2005-01-03 00:00:00,1.14038,1.14045,1.13988,1.14018,808200005.0
2005-01-03 00:05:00,1.1402,1.14024,1.13932,1.13979,689799999.0
2005-01-03 00:10:00,1.13976,1.14013,1.13955,1.1398,933499995.0
2005-01-03 00:15:00,1.1399,1.14021,1.13954,1.13986,1094499995.0
2005-01-03 00:20:00,1.13962,1.13995,1.13958,1.13975,596900000.0
2005-01-03 00:25:00,1.13973,1.13978,1.13891,1.13925,822999997.0
2005-01-03 00:30:00,1.13938,1.13971,1.13895,1.13958,661199992.0
2005-01-03 00:35:00,1.1396,1.13973,1.1395,1.1395,655199999.0
2005-01-03 00:40:00,1.13955,1.13959,1.13888,1.13942,934800007.0
2005-01-03 00:45:00,1.13952,1.1396,1.13922,1.13945,709600000.0
2005-01-03 00:50:00,1.1394,1.1397,1.13935,1.1397,580100004.0
2005-01-03 00:55:00,1.13962,1.13975,1.13899,1.13899,891299997.0
2005-01-03 01:00:00,1.13906,1.13936,1.13895,1.13899,597699992.0
2005-01-03 01:05:00,1.13907,1.13925,1.13801,1.13813,979399993.0
2005-01-03 01:10:00,1.13832,1.13853,1.13818,1.13829,638500004.0
2005-01-03 01:15:00,1.13855,1.13869,1.13822,1.13853,467899993.0
2005-01-03 01:20:00,1.13834,1.13871,1.13829,1.13829,729799984.0
2005-01-03 01:25:00,1.13861,1.13866,1.13827,1.13866,894000004.0
2005-01-03 01:30:00,1.13877,1.13899,1.13842,1.1385,936199995.0
2005-01-03 01:35:00,1.1387,1.1391,1.13846,1.13859,782299999.0
2005-01-03 01:40:00,1.13865,1.13879,1.13838,1.13864,709599997.0
2005-01-03 01:45:00,1.13882,1.13887,1.13847,1.13887,860999990.0
2005-01-03 01:50:00,1.13874,1.13875,1.13769,1.13775,948500005.0
2005-01-03 01:55:00,1.13785,1.13805,1.13765,1.13781,605500006.0
2005-01-03 02:00:00,1.13777,1.13785,1.13743,1.13756,530600000.0
2005-01-03 02:05:00,1.13765,1.13859,1.13755,1.13844,939700002.0
2005-01-03 02:10:00,1.13848,1.13905,1.13809,1.13905,798900001.0
2005-01-03 02:15:00,1.13889,1.13941,1.13866,1.1391,781000001.0
2005-01-03 02:20:00,1.13913,1.13938,1.13877,1.13907,736099995.0
2005-01-03 02:25:00,1.13905,1.1393,1.13887,1.13914,572899998.0
2005-01-03 02:30:00,1.13908,1.13945,1.1389,1.13942,893299987.0
2005-01-03 02:35:00,1.13947,1.13998,1.13943,1.13988,848900004.0
2005-01-03 02:40:00,1.13995,1.14012,1.13975,1.13993,783500006.0
2005-01-03 02:45:00,1.13973,1.14048,1.13963,1.14039,776400002.0
2005-01-03 02:50:00,1.1405,1.1407,1.13999,1.14063,775475193.0
2005-01-03 02:55:00,1.14082,1.14082,1.14016,1.14029,679700001.0
2005-01-03 03:00:00,1.14019,1.14125,1.14015,1.14061,770399986.0
2005-01-03 03:05:00,1.14073,1.14089,1.1402,1.14038,930200001.0
2005-01-03 03:10:00,1.14052,1.14085,1.14015,1.14016,831500001.0
2005-01-03 03:15:00,1.14056,1.14092,1.14037,1.14082,661400002.0
2005-01-03 03:20:00,1.14085,1.14159,1.1406,1.14148,892300003.0
2005-01-03 03:25:00,1.14147,1.14212,1.14117,1.14175,734300001.0
2005-01-03 03:30:00,1.14193,1.14246,1.14187,1.14194,821699998.0
2005-01-03 03:35:00,1.14224,1.14224,1.14087,1.14148,1012599993.0
2005-01-03 03:40:00,1.14167,1.14205,1.14148,1.14195,1004499995.0
2005-01-03 03:45:00,1.14208,1.1426,1.14202,1.14206,557900001.0
2005-01-03 03:50:00,1.14234,1.14234,1.14166,1.14174,876499994.0
2005-01-03 03:55:00,1.14175,1.14219,1.14175,1.14198,582500003.0
2005-01-03 04:00:00,1.14215,1.1432,1.14194,1.14305,833499995.0
2005-01-03 04:05:00,1.1431,1.14347,1.1429,1.14346,717700003.0
2005-01-03 04:10:00,1.14345,1.14378,1.14323,1.14361,748699996.0
2005-01-03 04:15:00,1.14367,1.14367,1.14317,1.14317,781799998.0
2005-01-03 04:20:00,1.14328,1.14376,1.14318,1.14347,795599988.0
2005-01-03 04:25:00,1.14372,1.14378,1.14324,1.1435,787400004.0
2005-01-03 04:30:00,1.14345,1.14357,1.1432,1.14345,524299999.0
2005-01-03 04:35:00,1.14331,1.1438,1.14331,1.14342,468599997.0
2005-01-03 04:40:00,1.14375,1.14393,1.14346,1.14361,893799997.0
2005-01-03 04:45:00,1.1436,1.14397,1.1434,1.14397,724800005.0
2005-01-03 04:50:00,1.14361,1.14401,1.14356,1.14397,709599994.0
2005-01-03 04:55:00,1.14398,1.14551,1.14389,1.14526,591300003.0
2005-01-03 05:00:00,1.14528,1.14628,1.14528,1.14624,993199990.0
2005-01-03 05:05:00,1.14645,1.14739,1.14633,1.14725,726899998.0
2005-01-03 05:10:00,1.14717,1.14717,1.14649,1.14706,763800001.0
2005-01-03 05:15:00,1.14708,1.14729,1.14668,1.14723,947300012.0
2005-01-03 05:20:00,1.14718,1.1485,1.14717,1.14802,790799997.0
2005-01-03 05:25:00,1.14835,1.15003,1.1482,1.14971,721399997.0
2005-01-03 05:30:00,1.14965,1.14992,1.14919,1.14954,560199999.0
2005-01-03 05:35:00,1.14977,1.15018,1.14956,1.15004,865899994.0
2005-01-03 05:40:00,1.15063,1.15112,1.15016,1.15103,800599998.0
2005-01-03 05:45:00,1.15105,1.15369,1.15085,1.15303,843400000.0
2005-01-03 05:50:00,1.15316,1.15479,1.15286,1.15479,972299997.0
2005-01-03 05:55:00,1.15493,1.15507,1.15338,1.15338,806600002.0
2005-01-03 06:00:00,1.15343,1.15357,1.15143,1.15143,624400004.0
2005-01-03 06:05:00,1.15182,1.15216,1.15154,1.15199,762100003.0
2005-01-03 06:10:00,1.15212,1.15235,1.15154,1.15154,604400001.0
2005-01-03 06:15:00,1.1517,1.15208,1.15142,1.15208,819700001.0
2005-01-03 06:20:00,1.15205,1.15242,1.15162,1.15168,786899999.0
2005-01-03 06:25:00,1.15172,1.15172,1.15102,1.15134,777700005.0
2005-01-03 06:30:00,1.15129,1.15144,1.15094,1.15117,982999990.0
2005-01-03 06:35:00,1.15097,1.15135,1.1506,1.15089,894399991.0
2005-01-03 06:40:00,1.15073,1.1512,1.15052,1.15117,683700003.0
2005-01-03 06:45:00,1.151,1.1514,1.15078,1.15123,869499997.0
2005-01-03 06:50:00,1.1511,1.15132,1.15006,1.1503,994700005.0
2005-01-03 06:55:00,1.15055,1.15056,1.15022,1.15023,676199999.0
2005-01-03 07:00:00,1.15044,1.15053,1.15023,1.15038,573199996.0
2005-01-03 07:05:00,1.15047,1.15055,1.15025,1.15035,817499997.0
2005-01-03 07:10:00,1.15013,1.15048,1.14999,1.15015,770400009.0
2005-01-03 07:15:00,1.15023,1.15023,1.14989,1.14989,662799999.0
2005-01-03 07:20:00,1.14985,1.15087,1.14982,1.15074,726599993.0
2005-01-03 07:25:00,1.15088,1.15148,1.15055,1.15118,645400007.0
2005-01-03 07:30:00,1.15126,1.15126,1.15049,1.1507,494299997.0
2005-01-03 07:35:00,1.1508,1.15134,1.15077,1.15113,780500006.0
2005-01-03 07:40:00,1.15127,1.15129,1.15027,1.15044,712900001.0
2005-01-03 07:45:00,1.1508,1.15108,1.15061,1.15103,504300007.0
2005-01-03 07:50:00,1.15088,1.15098,1.15033,1.15083,753199988.0
2005-01-03 07:55:00,1.1509,1.15101,1.15018,1.15058,839100006.0
2005-01-03 08:00:00,1.1504,1.15053,1.14963,1.14985,857400001.0
2005-01-03 08:05:00,1.14996,1.15009,1.14943,1.14958,709300006.0
2005-01-03 08:10:00,1.14972,1.15014,1.14943,1.15007,706699996.0
2005-01-03 08:15:00,1.15002,1.15002,1.14954,1.14954,775700003.0
2005-01-03 08:20:00,1.14965,1.14987,1.14952,1.1496,851600004.0
2005-01-03 08:25:00,1.14977,1.14993,1.14947,1.14955,608799996.0
2005-01-03 08:30:00,1.14962,1.14979,1.14905,1.14928,742000004.0
2005-01-03 08:35:00,1.1494,1.14947,1.14922,1.14925,695799999.0
2005-01-03 08:40:00,1.14927,1.14927,1.14863,1.14865,945100006.0
2005-01-03 08:45:00,1.14862,1.14882,1.14743,1.14747,702500000.0
2005-01-03 08:50:00,1.14756,1.14807,1.14733,1.1478,840399995.0
2005-01-03 08:55:00,1.14775,1.14793,1.14691,1.14691,773400005.0
2005-01-03 09:00:00,1.1469,1.14732,1.14672,1.14693,839199996.0
2005-01-03 09:05:00,1.147,1.14746,1.1469,1.1474,900200010.0
2005-01-03 09:10:00,1.1471,1.14734,1.14656,1.1466,955099996.0
2005-01-03 09:15:00,1.14667,1.14718,1.14645,1.14707,747200008.0
2005-01-03 09:20:00,1.147,1.14718,1.14681,1.14684,794599997.0
2005-01-03 09:25:00,1.14697,1.14713,1.14668,1.14673,526300002.0
2005-01-03 09:30:00,1.14662,1.14662,1.1459,1.1461,867799999.0
2005-01-03 09:35:00,1.14603,1.14603,1.14449,1.14449,548400001.0
2005-01-03 09:40:00,1.14443,1.14476,1.14406,1.14408,643300004.0
2005-01-03 09:45:00,1.14389,1.14389,1.14191,1.14191,671400000.0
2005-01-03 09:50:00,1.14221,1.14269,1.14172,1.1419,728900002.0
2005-01-03 09:55:00,1.14165,1.14166,1.14005,1.14005,609700003.0
2005-01-03 10:00:00,1.14012,1.14023,1.13866,1.1387,663299998.0
2005-01-03 10:05:00,1.13877,1.13895,1.13805,1.13808,716099993.0
2005-01-03 10:10:00,1.13813,1.13972,1.13813,1.13972,831900005.0
2005-01-03 10:15:00,1.13963,1.14001,1.13933,1.13981,839900005.0
2005-01-03 10:20:00,1.13976,1.141,1.13946,1.1406,550900007.0
2005-01-03 10:25:00,1.14065,1.14115,1.14062,1.14101,715799997.0
2005-01-03 10:30:00,1.14112,1.14177,1.14093,1.14163,771399997.0
2005-01-03 10:35:00,1.14166,1.14168,1.14092,1.14118,783699996.0
2005-01-03 10:40:00,1.1412,1.1412,1.14073,1.14082,919000003.0
2005-01-03 10:45:00,1.14091,1.14095,1.14024,1.14041,739300009.0
2005-01-03 10:50:00,1.14035,1.14057,1.13987,1.13989,604899998.0
2005-01-03 10:55:00,1.13998,1.1402,1.1397,1.14009,950700007.0
2005-01-03 11:00:00,1.14048,1.14191,1.14026,1.14187,486600001.0
2005-01-03 11:05:00,1.14197,1.1422,1.14164,1.14184,860800004.0
2005-01-03 11:10:00,1.14192,1.14192,1.14058,1.14058,607900005.0
2005-01-03 11:15:00,1.14052,1.14073,1.14007,1.14053,785399992.0
2005-01-03 11:20:00,1.14047,1.14126,1.14018,1.14018,784799994.0
2005-01-03 11:25:00,1.1403,1.1403,1.13782,1.1379,626799999.0
2005-01-03 11:30:00,1.13798,1.13798,1.13713,1.13759,898300006.0
2005-01-03 11:35:00,1.13747,1.13854,1.13719,1.13853,741699999.0
2005-01-03 11:40:00,1.13897,1.13962,1.13881,1.13961,752700002.0
2005-01-03 11:45:00,1.13962,1.13969,1.13917,1.13943,698400000.0
2005-01-03 11:50:00,1.13939,1.1399,1.13936,1.1399,763700013.0
2005-01-03 11:55:00,1.14007,1.1402,1.13971,1.13993,831599994.0
2005-01-03 12:00:00,1.13996,1.14045,1.1398,1.14045,929800010.0
2005-01-03 12:05:00,1.14028,1.14035,1.13979,1.1398,797399996.0
2005-01-03 12:10:00,1.13982,1.14006,1.13978,1.13987,786299997.0
2005-01-03 12:15:00,1.13999,1.14026,1.13979,1.14019,441900006.0
2005-01-03 12:20:00,1.14039,1.14039,1.13997,1.14,881600001.0
2005-01-03 12:25:00,1.14,1.14026,1.13991,1.14001,823600002.0
2005-01-03 12:30:00,1.14013,1.14024,1.13983,1.14005,1058499995.0
2005-01-03 12:35:00,1.13986,1.1403,1.13986,1.13993,716600000.0
2005-01-03 12:40:00,1.14002,1.14002,1.13934,1.1396,1021700008.0
2005-01-03 12:45:00,1.13955,1.13968,1.13937,1.13968,819900004.0
2005-01-03 12:50:00,1.13979,1.14037,1.13955,1.1402,639299998.0
2005-01-03 12:55:00,1.14064,1.14087,1.14039,1.14074,855700001.0
2005-01-03 13:00:00,1.14073,1.14105,1.14045,1.14054,729699993.0
2005-01-03 13:05:00,1.1405,1.14073,1.14026,1.14064,542800007.0
2005-01-03 13:10:00,1.14036,1.14102,1.14036,1.14066,754199998.0
2005-01-03 13:15:00,1.14088,1.14088,1.14057,1.14064,638699997.0
2005-01-03 13:20:00,1.14053,1.14079,1.14031,1.14079,724400005.0
2005-01-03 13:25:00,1.14059,1.1409,1.14042,1.14088,824600001.0
2005-01-03 13:30:00,1.14083,1.14124,1.14073,1.14113,761100005.0
2005-01-03 13:35:00,1.14113,1.14151,1.14099,1.14104,714600001.0
2005-01-03 13:40:00,1.14101,1.14116,1.14077,1.14083,957500009.0
2005-01-03 13:45:00,1.14098,1.142,1.14073,1.14174,886400003.0
2005-01-03 13:50:00,1.14177,1.14263,1.14143,1.1426,802299997.0
2005-01-03 13:55:00,1.14247,1.14266,1.14231,1.14237,698899995.0
2005-01-03 14:00:00,1.14256,1.14321,1.14208,1.14292,763999987.0
2005-01-03 14:05:00,1.14279,1.1429,1.14185,1.142,449899997.0
2005-01-03 14:10:00,1.14205,1.14205,1.14169,1.14189,917300006.0
2005-01-03 14:15:00,1.14165,1.14177,1.14128,1.14128,711399997.0
2005-01-03 14:20:00,1.1411,1.1413,1.14047,1.14079,759399994.0
2005-01-03 14:25:00,1.141,1.14211,1.14083,1.14192,692800006.0
2005-01-03 14:30:00,1.14185,1.14245,1.14181,1.14214,548700000.0
2005-01-03 14:35:00,1.14218,1.14231,1.14138,1.1423,762899990.0
2005-01-03 14:40:00,1.14243,1.14256,1.14184,1.14213,703499999.0
2005-01-03 14:45:00,1.14215,1.14227,1.14172,1.1422,796000001.0
2005-01-03 14:50:00,1.1422,1.14228,1.14181,1.14213,805200001.0
2005-01-03 14:55:00,1.14233,1.14233,1.14155,1.14155,670900000.0
2005-01-03 15:00:00,1.14153,1.14154,1.14093,1.1411,897999993.0
2005-01-03 15:05:00,1.14099,1.14198,1.14099,1.14194,785700001.0
2005-01-03 15:10:00,1.14221,1.143,1.14206,1.14295,627300001.0
2005-01-03 15:15:00,1.14312,1.14312,1.14228,1.14228,612600003.0
2005-01-03 15:20:00,1.14235,1.14311,1.14183,1.14291,1048799993.0
2005-01-03 15:25:00,1.14307,1.14328,1.14274,1.14289,681699993.0
2005-01-03 15:30:00,1.14305,1.14371,1.14273,1.14348,825400006.0
2005-01-03 15:35:00,1.14332,1.14598,1.14322,1.14595,849900005.0
2005-01-03 15:40:00,1.14587,1.14598,1.14521,1.1459,890799997.0
2005-01-03 15:45:00,1.14571,1.14692,1.14559,1.14659,732299993.0
2005-01-03 15:50:00,1.14638,1.14675,1.14627,1.14631,699100001.0
2005-01-03 15:55:00,1.14646,1.14668,1.14582,1.14594,783699993.0
2005-01-03 16:00:00,1.14615,1.14726,1.14615,1.14721,473200000.0
2005-01-03 16:05:00,1.14728,1.14905,1.1472,1.14905,624300000.0
2005-01-03 16:10:00,1.14938,1.15043,1.1493,1.14931,564999994.0
2005-01-03 16:15:00,1.1493,1.1493,1.14801,1.1482,613299995.0
2005-01-03 16:20:00,1.14815,1.14815,1.14773,1.14773,690600005.0
2005-01-03 16:25:00,1.14795,1.14808,1.14768,1.14796,818699997.0
2005-01-03 16:30:00,1.14812,1.14812,1.14703,1.14736,677799998.0
2005-01-03 16:35:00,1.14753,1.14791,1.14715,1.14715,769899998.0
2005-01-03 16:40:00,1.14708,1.14708,1.14613,1.14672,759899995.0
2005-01-03 16:45:00,1.14687,1.1469,1.14635,1.14672,748700005.0
2005-01-03 16:50:00,1.14678,1.14706,1.14636,1.14642,915500004.0
2005-01-03 16:55:00,1.14648,1.14652,1.14453,1.14505,930500001.0
2005-01-03 17:00:00,1.14513,1.14603,1.14451,1.14454,843200005.0
2005-01-03 17:05:00,1.14453,1.14538,1.14436,1.14514,833000000.0
2005-01-03 17:10:00,1.14527,1.14549,1.14513,1.14541,628900002.0
2005-01-03 17:15:00,1.14543,1.14556,1.14378,1.14439,694599999.0
2005-01-03 17:20:00,1.14458,1.14493,1.14445,1.14465,944800002.0
2005-01-03 17:25:00,1.14484,1.14506,1.14461,1.14498,797699994.0
2005-01-03 17:30:00,1.1448,1.145,1.14393,1.14438,479499995.0
2005-01-03 17:35:00,1.14449,1.14514,1.14448,1.14503,836000005.0
2005-01-03 17:40:00,1.14487,1.14516,1.14485,1.14487,705799998.0
2005-01-03 17:45:00,1.14507,1.146,1.14494,1.14594,768200001.0
2005-01-03 17:50:00,1.14608,1.14664,1.14579,1.14588,581099995.0
2005-01-03 17:55:00,1.14594,1.14789,1.14577,1.14759,711300002.0
2005-01-03 18:00:00,1.14803,1.14807,1.1464,1.14754,5625199995.0
2005-01-03 18:05:00,1.14767,1.14789,1.146,1.1478,8272200002.0
2005-01-03 18:10:00,1.14787,1.14811,1.14722,1.14791,5364699977.0
2005-01-03 18:15:00,1.14788,1.14788,1.14599,1.14647,5567299983.0
2005-01-03 18:20:00,1.14655,1.14682,1.14619,1.14643,6372999998.0
2005-01-03 18:25:00,1.14646,1.14646,1.14574,1.14615,6367800007.0
2005-01-03 18:30:00,1.14634,1.14701,1.1462,1.1462,6709199976.0
2005-01-03 18:35:00,1.14692,1.14713,1.1465,1.14687,3969699998.0
2005-01-03 18:40:00,1.14697,1.14735,1.14686,1.14698,3649399993.0
2005-01-03 18:45:00,1.1473,1.14794,1.147,1.14764,2221999990.0
2005-01-03 18:50:00,1.14767,1.1478,1.1466,1.14667,4005199994.0
2005-01-03 18:55:00,1.14673,1.14673,1.14593,1.14619,2540699989.0
2005-01-03 19:00:00,1.1463,1.14635,1.14597,1.14616,1518399999.0
2005-01-03 19:05:00,1.14608,1.14625,1.14587,1.14615,2389500003.0
2005-01-03 19:10:00,1.14615,1.14624,1.14553,1.14566,1358800006.0
2005-01-03 19:15:00,1.14565,1.14623,1.14565,1.14588,2258100010.0
2005-01-03 19:20:00,1.14583,1.14643,1.14561,1.14602,3089300001.0
2005-01-03 19:25:00,1.14611,1.1462,1.14586,1.1461,3127000001.0
2005-01-03 19:30:00,1.14599,1.14616,1.14576,1.14608,3165999975.0
2005-01-03 19:35:00,1.14619,1.14685,1.14616,1.14682,2573300013.0
2005-01-03 19:40:00,1.14685,1.14738,1.14678,1.14705,2182300008.0
2005-01-03 19:45:00,1.14705,1.14708,1.14669,1.14689,1766075192.0
2005-01-03 19:50:00,1.14675,1.1469,1.14619,1.14619,1339300000.0
2005-01-03 19:55:00,1.14658,1.1466,1.1462,1.14638,2213300006.0
2005-01-03 20:00:00,1.14636,1.14639,1.14595,1.14625,1531499995.0
2005-01-03 20:05:00,1.14632,1.14641,1.14602,1.14616,1066499997.0
2005-01-03 20:10:00,1.14625,1.14664,1.14609,1.14639,2847300010.0
2005-01-03 20:15:00,1.14655,1.14718,1.14641,1.14703,4274700008.0
2005-01-03 20:20:00,1.14685,1.14708,1.14648,1.14674,3808000002.0
2005-01-03 20:25:00,1.14678,1.1469,1.14633,1.14665,3897099985.0
2005-01-03 20:30:00,1.1462,1.14685,1.146,1.14652,2700600012.0
2005-01-03 20:35:00,1.14652,1.14676,1.14639,1.14667,3272100028.0
2005-01-03 20:40:00,1.14661,1.14675,1.14634,1.1465,3456200015.0
2005-01-03 20:45:00,1.14658,1.14669,1.14637,1.14655,3588499998.0
2005-01-03 20:50:00,1.14649,1.14696,1.14649,1.14686,3254599992.0
2005-01-03 20:55:00,1.1468,1.147,1.14638,1.14659,5584099984.0
2005-01-03 21:00:00,1.14669,1.14692,1.14629,1.14639,3502799998.0
2005-01-03 21:05:00,1.14637,1.14639,1.14569,1.1459,958300005.0
2005-01-03 21:10:00,1.146,1.14619,1.1456,1.14593,2858600003.0
2005-01-03 21:15:00,1.14608,1.14615,1.14576,1.14605,3087399997.0
2005-01-03 21:20:00,1.1463,1.14656,1.14597,1.146,5233299995.0
2005-01-03 21:25:00,1.14581,1.1463,1.1457,1.14603,2322200010.0
2005-01-03 21:30:00,1.14614,1.14631,1.14556,1.14564,2537900003.0
2005-01-03 21:35:00,1.14563,1.14585,1.14543,1.14564,1411200001.0
2005-01-03 21:40:00,1.14555,1.14555,1.14462,1.14479,2508900014.0
2005-01-03 21:45:00,1.14485,1.14544,1.14485,1.14527,3364500007.0
2005-01-03 21:50:00,1.14526,1.14551,1.1452,1.14546,1553300001.0
2005-01-03 21:55:00,1.14566,1.14678,1.14538,1.14631,2178199985.0
2005-01-03 22:00:00,1.14645,1.14647,1.14602,1.1461,2475799989.0
2005-01-03 22:05:00,1.14622,1.14745,1.14615,1.14721,1147199999.0
2005-01-03 22:10:00,1.14715,1.14755,1.14557,1.14687,1127899990.0
2005-01-03 22:15:00,1.14707,1.14719,1.14685,1.14712,1070999991.0
2005-01-03 22:20:00,1.14703,1.14711,1.14639,1.14661,941700005.0
2005-01-03 22:25:00,1.14688,1.14721,1.14662,1.1471,1223500008.0
2005-01-03 22:30:00,1.14694,1.14694,1.1461,1.14657,1277800005.0
2005-01-03 22:35:00,1.14666,1.14698,1.14641,1.14641,549299999.0
2005-01-03 22:40:00,1.14644,1.14669,1.14614,1.14653,1228400011.0
2005-01-03 22:45:00,1.14657,1.14669,1.1464,1.14646,1502799994.0
2005-01-03 22:50:00,1.14669,1.14694,1.14652,1.14663,958499994.0
2005-01-03 22:55:00,1.1468,1.14708,1.14654,1.14703,942900002.0
2005-01-03 23:00:00,1.14688,1.14737,1.14688,1.14727,566000002.0
2005-01-03 23:05:00,1.14725,1.14767,1.14699,1.14755,800600005.0
2005-01-03 23:10:00,1.14755,1.14793,1.1475,1.14779,725000002.0
2005-01-03 23:15:00,1.14781,1.1481,1.14752,1.1479,660000002.0
2005-01-03 23:20:00,1.14818,1.14848,1.14805,1.14812,941400012.0
2005-01-03 23:25:00,1.14813,1.14821,1.14786,1.14798,604000004.0
2005-01-03 23:30:00,1.14806,1.14816,1.1471,1.14779,696299999.0
2005-01-03 23:35:00,1.14807,1.14812,1.14762,1.14784,815899993.0
2005-01-03 23:40:00,1.14763,1.14792,1.14763,1.14791,838699993.0
2005-01-03 23:45:00,1.14796,1.14796,1.14751,1.14775,698600007.0
2005-01-03 23:50:00,1.14769,1.14781,1.14743,1.14743,670300005.0
2005-01-03 23:55:00,1.14758,1.14792,1.14754,1.14792,905999992.0
2005-01-04 00:00:00,1.14785,1.14791,1.14741,1.14742,944800005.0
2005-01-04 00:05:00,1.14749,1.14796,1.14726,1.14776,744099999.0
2005-01-04 00:10:00,1.14816,1.14816,1.1477,1.14794,1007899994.0
2005-01-04 00:15:00,1.1479,1.14812,1.14765,1.1478,932100006.0
2005-01-04 00:20:00,1.1478,1.14798,1.14715,1.14721,940999991.0
2005-01-04 00:25:00,1.14728,1.14743,1.14714,1.14714,599999996.0
2005-01-04 00:30:00,1.1473,1.14743,1.147,1.14719,809000009.0
2005-01-04 00:35:00,1.14755,1.14771,1.14705,1.14713,814400004.0
2005-01-04 00:40:00,1.14712,1.14746,1.14709,1.1472,854899997.0
2005-01-04 00:45:00,1.1473,1.14747,1.14717,1.14733,597200002.0
2005-01-04 00:50:00,1.14745,1.14757,1.14705,1.14729,567599999.0
2005-01-04 00:55:00,1.14754,1.14771,1.14719,1.14771,1049999986.0
2005-01-04 01:00:00,1.14752,1.148,1.14711,1.14777,784199991.0
2005-01-04 01:05:00,1.14786,1.14807,1.14762,1.14773,676699998.0
2005-01-04 01:10:00,1.14785,1.14806,1.1475,1.14796,781900006.0
2005-01-04 01:15:00,1.14762,1.14797,1.14754,1.14786,849500000.0
2005-01-04 01:20:00,1.14779,1.14783,1.14751,1.14751,377599999.0
2005-01-04 01:25:00,1.14789,1.14807,1.14672,1.14682,754500002.0
2005-01-04 01:30:00,1.14727,1.14756,1.1469,1.14707,665600002.0
2005-01-04 01:35:00,1.14757,1.14757,1.14676,1.14698,558300000.0
2005-01-04 01:40:00,1.14717,1.14727,1.14674,1.14699,749500001.0
2005-01-04 01:45:00,1.14708,1.14775,1.1469,1.14731,802399999.0
2005-01-04 01:50:00,1.14733,1.14733,1.14688,1.14697,614799987.0
2005-01-04 01:55:00,1.14708,1.14754,1.14698,1.14715,574999998.0
2005-01-04 02:00:00,1.14721,1.14755,1.14693,1.14719,820575196.0
2005-01-04 02:05:00,1.14735,1.14761,1.14699,1.14753,965800002.0
2005-01-04 02:10:00,1.1475,1.14752,1.1469,1.14715,532100004.0
2005-01-04 02:15:00,1.14724,1.14762,1.14702,1.14702,787600002.0
2005-01-04 02:20:00,1.14706,1.14737,1.14662,1.14683,786900003.0
2005-01-04 02:25:00,1.14667,1.14719,1.14667,1.147,921500000.0
2005-01-04 02:30:00,1.14698,1.14707,1.14668,1.14695,526499996.0
2005-01-04 02:35:00,1.14685,1.14762,1.14679,1.14749,875400013.0
2005-01-04 02:40:00,1.14722,1.14738,1.14701,1.14735,828299997.0
2005-01-04 02:45:00,1.14738,1.14762,1.14717,1.14762,757299985.0
2005-01-04 02:50:00,1.14769,1.14814,1.14738,1.14781,585300002.0
2005-01-04 02:55:00,1.14797,1.14808,1.14737,1.14763,764400005.0
2005-01-04 03:00:00,1.14799,1.14799,1.14717,1.14728,680200001.0
2005-01-04 03:05:00,1.14755,1.14793,1.14737,1.14766,846300001.0
2005-01-04 03:10:00,1.14765,1.14766,1.14717,1.14722,514500000.0
2005-01-04 03:15:00,1.1475,1.1475,1.14659,1.14682,649999997.0
2005-01-04 03:20:00,1.14684,1.14684,1.14629,1.14646,696000002.0
2005-01-04 03:25:00,1.14671,1.14685,1.14653,1.14665,936500005.0
2005-01-04 03:30:00,1.1468,1.14734,1.14669,1.14687,721800000.0
2005-01-04 03:35:00,1.14682,1.14697,1.14634,1.14675,605000001.0
2005-01-04 03:40:00,1.14684,1.14708,1.14665,1.14685,944000008.0
2005-01-04 03:45:00,1.14704,1.14715,1.14678,1.14687,816900005.0
2005-01-04 03:50:00,1.14677,1.14694,1.14648,1.14668,728699997.0
2005-01-04 03:55:00,1.14692,1.14707,1.14656,1.14666,637899999.0
2005-01-04 04:00:00,1.14677,1.14708,1.14664,1.14687,857899991.0
2005-01-04 04:05:00,1.14682,1.14696,1.14645,1.1467,737099999.0
2005-01-04 04:10:00,1.14694,1.14695,1.14664,1.14688,1056600000.0
2005-01-04 04:15:00,1.14683,1.1472,1.14676,1.14697,892900002.0
2005-01-04 04:20:00,1.14705,1.14722,1.14683,1.14708,652899993.0
2005-01-04 04:25:00,1.14704,1.14723,1.14689,1.14703,656200007.0
2005-01-04 04:30:00,1.14706,1.14713,1.14669,1.14676,561799999.0
2005-01-04 04:35:00,1.14677,1.14694,1.14645,1.14655,511199999.0
2005-01-04 04:40:00,1.14653,1.14678,1.14639,1.1465,772799997.0
2005-01-04 04:45:00,1.14651,1.14676,1.14622,1.14625,873600011.0
2005-01-04 04:50:00,1.14628,1.14628,1.1454,1.14585,674999994.0
2005-01-04 04:55:00,1.14586,1.14594,1.14521,1.14521,690299998.0
2005-01-04 05:00:00,1.14528,1.14536,1.14486,1.14516,630799996.0
2005-01-04 05:05:00,1.14505,1.14548,1.14494,1.14525,547200004.0
2005-01-04 05:10:00,1.14532,1.14543,1.14496,1.14532,844899996.0
2005-01-04 05:15:00,1.14533,1.14572,1.14526,1.14556,639299997.0
2005-01-04 05:20:00,1.14556,1.14609,1.14551,1.14573,917799990.0
2005-01-04 05:25:00,1.14576,1.1459,1.14542,1.14545,920099993.0
2005-01-04 05:30:00,1.14537,1.14551,1.14513,1.14542,634999993.0
2005-01-04 05:35:00,1.14541,1.1455,1.14498,1.14508,782200006.0
2005-01-04 05:40:00,1.14508,1.14546,1.14501,1.14511,792800002.0
2005-01-04 05:45:00,1.14532,1.1454,1.14494,1.14531,699000011.0
2005-01-04 05:50:00,1.14518,1.14535,1.14489,1.14489,820199996.0
2005-01-04 05:55:00,1.14498,1.14521,1.14486,1.14489,576300000.0
2005-01-04 06:00:00,1.14491,1.14519,1.14481,1.14519,726300003.0
2005-01-04 06:05:00,1.14494,1.14505,1.14466,1.14504,835599999.0
2005-01-04 06:10:00,1.14497,1.14505,1.14449,1.14474,924599995.0
2005-01-04 06:15:00,1.14468,1.14478,1.14446,1.14473,725400008.0
2005-01-04 06:20:00,1.14475,1.14508,1.14453,1.14499,949599996.0
2005-01-04 06:25:00,1.14512,1.14518,1.14452,1.14468,636999997.0
2005-01-04 06:30:00,1.14474,1.14478,1.14432,1.14433,686099998.0
2005-01-04 06:35:00,1.14448,1.1448,1.1443,1.14454,856000002.0
2005-01-04 06:40:00,1.14443,1.14485,1.14432,1.1445,690200000.0
2005-01-04 06:45:00,1.14468,1.14468,1.14411,1.14416,713000001.0
2005-01-04 06:50:00,1.1442,1.14487,1.1441,1.14485,1050200000.0
2005-01-04 06:55:00,1.14494,1.14515,1.14474,1.14475,596599996.0
2005-01-04 07:00:00,1.1448,1.14523,1.14467,1.14492,935399996.0
2005-01-04 07:05:00,1.14518,1.14534,1.14471,1.14505,896300001.0
2005-01-04 07:10:00,1.145,1.14508,1.1443,1.14444,759300002.0
2005-01-04 07:15:00,1.14455,1.14472,1.14431,1.14449,716700006.0
2005-01-04 07:20:00,1.14465,1.14485,1.14426,1.14454,879500006.0
2005-01-04 07:25:00,1.14452,1.14505,1.14452,1.14478,688299993.0
2005-01-04 07:30:00,1.1453,1.1453,1.1445,1.14459,720700000.0
2005-01-04 07:35:00,1.14457,1.14497,1.14432,1.14483,715499994.0
2005-01-04 07:40:00,1.14483,1.14487,1.14439,1.14456,630899996.0
2005-01-04 07:45:00,1.1447,1.14498,1.14465,1.14468,960899991.0
2005-01-04 07:50:00,1.14458,1.14476,1.14435,1.1445,694699991.0
2005-01-04 07:55:00,1.14458,1.14483,1.14435,1.14435,829200001.0
2005-01-04 08:00:00,1.1443,1.14475,1.14414,1.14475,719199989.0
2005-01-04 08:05:00,1.14466,1.1448,1.14416,1.14437,534199999.0
2005-01-04 08:10:00,1.14449,1.14492,1.14408,1.14491,850999998.0
2005-01-04 08:15:00,1.14484,1.14523,1.14464,1.14523,776400001.0
2005-01-04 08:20:00,1.14514,1.14565,1.14506,1.14537,685199999.0
2005-01-04 08:25:00,1.14522,1.14597,1.14521,1.14596,607900007.0
2005-01-04 08:30:00,1.14602,1.1461,1.14558,1.14558,634299995.0
2005-01-04 08:35:00,1.14564,1.14577,1.14539,1.1457,744499994.0
2005-01-04 08:40:00,1.14583,1.14695,1.14572,1.14662,609099999.0
2005-01-04 08:45:00,1.14665,1.14712,1.14657,1.14677,687399999.0
2005-01-04 08:50:00,1.14687,1.14694,1.1466,1.1467,613700007.0
2005-01-04 08:55:00,1.14665,1.14713,1.14652,1.14688,507000001.0
2005-01-04 09:00:00,1.14696,1.14708,1.14671,1.14676,694600000.0
2005-01-04 09:05:00,1.1469,1.14696,1.14658,1.1467,802300007.0
2005-01-04 09:10:00,1.14679,1.14762,1.14652,1.1476,852200007.0
2005-01-04 09:15:00,1.14765,1.14791,1.14727,1.14772,675000008.0
2005-01-04 09:20:00,1.14772,1.14778,1.1471,1.14736,695200000.0
2005-01-04 09:25:00,1.14757,1.14826,1.1475,1.14822,596299990.0
2005-01-04 09:30:00,1.14833,1.14889,1.14813,1.14867,835099993.0
2005-01-04 09:35:00,1.14868,1.14875,1.14788,1.14798,820499997.0
2005-01-04 09:40:00,1.14803,1.14803,1.14715,1.14718,685100004.0
2005-01-04 09:45:00,1.14732,1.14774,1.14599,1.14599,726675181.0
2005-01-04 09:50:00,1.14622,1.14662,1.14573,1.14662,627599997.0
2005-01-04 09:55:00,1.1467,1.14677,1.14632,1.1465,941700002.0
2005-01-04 10:00:00,1.14661,1.14708,1.14661,1.14684,781400001.0
2005-01-04 10:05:00,1.14683,1.14808,1.14683,1.14808,888300000.0
2005-01-04 10:10:00,1.14797,1.14833,1.14759,1.14783,455799995.0
2005-01-04 10:15:00,1.14773,1.14807,1.14728,1.1473,637699997.0
2005-01-04 10:20:00,1.14719,1.14849,1.14719,1.14849,768699994.0
2005-01-04 10:25:00,1.14853,1.14977,1.14847,1.14971,695499993.0
2005-01-04 10:30:00,1.15017,1.15096,1.14994,1.15057,832599999.0
2005-01-04 10:35:00,1.15079,1.15168,1.15032,1.15165,828600006.0
2005-01-04 10:40:00,1.15153,1.15167,1.15115,1.15167,756099994.0
2005-01-04 10:45:00,1.15177,1.15216,1.1516,1.15199,780200002.0
2005-01-04 10:50:00,1.15175,1.15186,1.15137,1.15161,743499997.0
2005-01-04 10:55:00,1.1516,1.15202,1.1514,1.15149,593700004.0
2005-01-04 11:00:00,1.15155,1.15158,1.15104,1.15117,759400002.0
2005-01-04 11:05:00,1.15118,1.1514,1.15097,1.15131,807899997.0
2005-01-04 11:10:00,1.15139,1.15139,1.1508,1.15114,857999988.0
2005-01-04 11:15:00,1.15125,1.15135,1.1509,1.15104,868999996.0
2005-01-04 11:20:00,1.1512,1.15253,1.15116,1.15253,590500003.0
2005-01-04 11:25:00,1.1528,1.15348,1.15247,1.15348,888500001.0
2005-01-04 11:30:00,1.15347,1.15379,1.15328,1.15335,649700008.0
2005-01-04 11:35:00,1.15352,1.15437,1.15324,1.15431,671899998.0
2005-01-04 11:40:00,1.1545,1.15454,1.15369,1.15369,997799991.0
2005-01-04 11:45:00,1.15377,1.154,1.15348,1.15357,547899998.0
2005-01-04 11:50:00,1.15367,1.1551,1.15367,1.15495,692500004.0
2005-01-04 11:55:00,1.15499,1.15756,1.15499,1.15725,839100002.0
2005-01-04 12:00:00,1.15723,1.15723,1.1564,1.15653,698900004.0
2005-01-04 12:05:00,1.15648,1.15697,1.1562,1.1565,747499995.0
2005-01-04 12:10:00,1.15655,1.15737,1.15649,1.1573,759399999.0
2005-01-04 12:15:00,1.1574,1.1574,1.15679,1.15682,979500012.0
2005-01-04 12:20:00,1.15673,1.15704,1.15525,1.15525,701499998.0
2005-01-04 12:25:00,1.15543,1.15569,1.15529,1.15545,638600004.0
2005-01-04 12:30:00,1.15525,1.15544,1.15392,1.15408,854599996.0
2005-01-04 12:35:00,1.15402,1.15476,1.15401,1.1547,852100001.0
2005-01-04 12:40:00,1.15472,1.15531,1.15438,1.15522,800299998.0
2005-01-04 12:45:00,1.15522,1.15551,1.15514,1.15547,625399994.0
2005-01-04 12:50:00,1.1557,1.1558,1.15541,1.15543,809300003.0
2005-01-04 12:55:00,1.1556,1.15613,1.15552,1.15565,799400003.0
2005-01-04 13:00:00,1.15543,1.15544,1.15498,1.15517,985699996.0
2005-01-04 13:05:00,1.1551,1.1551,1.1543,1.1543,702399996.0
2005-01-04 13:10:00,1.15408,1.15415,1.1538,1.15388,608299989.0
2005-01-04 13:15:00,1.15398,1.15428,1.15392,1.15398,924799988.0
2005-01-04 13:20:00,1.15432,1.15538,1.15423,1.15478,937800002.0
2005-01-04 13:25:00,1.15467,1.15547,1.15448,1.15509,741199998.0
2005-01-04 13:30:00,1.15517,1.15591,1.15497,1.15583,684600000.0
2005-01-04 13:35:00,1.15585,1.15599,1.15548,1.15549,603400001.0
2005-01-04 13:40:00,1.15556,1.15564,1.15501,1.15564,998099997.0
2005-01-04 13:45:00,1.15569,1.15603,1.15527,1.1559,933700000.0
2005-01-04 13:50:00,1.1559,1.15599,1.15551,1.15551,933200002.0
2005-01-04 13:55:00,1.15547,1.15576,1.15504,1.1557,853599989.0
2005-01-04 14:00:00,1.15582,1.15719,1.15577,1.157,816200002.0
2005-01-04 14:05:00,1.15704,1.15719,1.15681,1.15719,724300006.0
2005-01-04 14:10:00,1.15742,1.15766,1.15687,1.15766,786199998.0
2005-01-04 14:15:00,1.15758,1.15781,1.1571,1.15715,711899995.0
2005-01-04 14:20:00,1.15724,1.158,1.15724,1.15782,874900004.0
2005-01-04 14:25:00,1.1581,1.15894,1.15761,1.15861,826799994.0
2005-01-04 14:30:00,1.15865,1.15877,1.15764,1.15764,480199992.0
2005-01-04 14:35:00,1.1574,1.15846,1.15697,1.15843,703699999.0
2005-01-04 14:40:00,1.15852,1.15874,1.15757,1.15799,630175190.0
2005-01-04 14:45:00,1.15795,1.15795,1.15763,1.15772,696899997.0
2005-01-04 14:50:00,1.15777,1.15778,1.1573,1.15749,644499997.0
2005-01-04 14:55:00,1.15765,1.15783,1.15735,1.15742,654599999.0
2005-01-04 15:00:00,1.15729,1.15742,1.15694,1.15701,940699997.0
2005-01-04 15:05:00,1.15691,1.15755,1.15688,1.15746,781099998.0
2005-01-04 15:10:00,1.15765,1.15781,1.1573,1.15768,889600008.0
2005-01-04 15:15:00,1.15763,1.15774,1.15696,1.15749,500500007.0
2005-01-04 15:20:00,1.15776,1.15776,1.15646,1.15654,849099998.0
2005-01-04 15:25:00,1.15671,1.15849,1.15662,1.15842,768300003.0
2005-01-04 15:30:00,1.15849,1.15849,1.15703,1.15714,591799993.0
2005-01-04 15:35:00,1.15735,1.15742,1.15566,1.15566,752399992.0
2005-01-04 15:40:00,1.15563,1.15652,1.15552,1.15632,654399994.0
2005-01-04 15:45:00,1.15631,1.15756,1.15617,1.15756,813100005.0
2005-01-04 15:50:00,1.15747,1.15954,1.1574,1.1592,831699997.0
2005-01-04 15:55:00,1.15907,1.15907,1.1579,1.1579,833499998.0
2005-01-04 16:00:00,1.15822,1.15993,1.15803,1.15917,839499993.0
2005-01-04 16:05:00,1.15916,1.16031,1.15827,1.15827,767599999.0
2005-01-04 16:10:00,1.15856,1.1588,1.15803,1.15841,647299997.0
2005-01-04 16:15:00,1.15833,1.15907,1.1583,1.15851,847399991.0
2005-01-04 16:20:00,1.15866,1.15884,1.15833,1.15881,810999994.0
2005-01-04 16:25:00,1.15893,1.15914,1.15862,1.15883,568499990.0
2005-01-04 16:30:00,1.1588,1.15929,1.15848,1.15858,794500004.0
2005-01-04 16:35:00,1.1587,1.15923,1.15856,1.15884,611900002.0
2005-01-04 16:40:00,1.15884,1.15905,1.15861,1.15865,673799992.0
2005-01-04 16:45:00,1.15872,1.15903,1.15856,1.15902,566299999.0
2005-01-04 16:50:00,1.15897,1.15917,1.15873,1.15897,808800001.0
2005-01-04 16:55:00,1.15915,1.15951,1.15893,1.15919,830599999.0
2005-01-04 17:00:00,1.15929,1.1599,1.15898,1.15962,701899999.0
2005-01-04 17:05:00,1.15951,1.15951,1.15849,1.15877,707300013.0
2005-01-04 17:10:00,1.15887,1.15951,1.15842,1.15872,659599999.0
2005-01-04 17:15:00,1.15866,1.1623,1.15866,1.16222,866599997.0
2005-01-04 17:20:00,1.16251,1.16459,1.16243,1.16449,844599997.0
2005-01-04 17:25:00,1.1647,1.16577,1.16453,1.1655,801099998.0
2005-01-04 17:30:00,1.16565,1.16571,1.1645,1.16466,684799998.0
2005-01-04 17:35:00,1.16461,1.16461,1.16362,1.16397,659500002.0
2005-01-04 17:40:00,1.1639,1.16498,1.1639,1.16485,607299997.0
2005-01-04 17:45:00,1.16484,1.16506,1.16398,1.16506,912700007.0
2005-01-04 17:50:00,1.16513,1.1659,1.16505,1.16577,868999995.0
2005-01-04 17:55:00,1.16575,1.1665,1.16566,1.16627,785200009.0
2005-01-04 18:00:00,1.16635,1.1676,1.16631,1.16696,7307999941.0
2005-01-04 18:05:00,1.16705,1.16715,1.16651,1.1667,8575075190.0
2005-01-04 18:10:00,1.16683,1.1672,1.16622,1.16647,5734999998.0
2005-01-04 18:15:00,1.16652,1.16652,1.16595,1.16613,5609299975.0
2005-01-04 18:20:00,1.16638,1.16721,1.16635,1.1668,6142099976.0
2005-01-04 18:25:00,1.16685,1.1675,1.16669,1.16749,5773400019.0
2005-01-04 18:30:00,1.16748,1.16828,1.16735,1.16804,7142300002.0
2005-01-04 18:35:00,1.1681,1.16844,1.16722,1.16727,3338700002.0
2005-01-04 18:40:00,1.16727,1.16784,1.16718,1.16734,3485700004.0
2005-01-04 18:45:00,1.1674,1.16763,1.16701,1.16757,2060800000.0
2005-01-04 18:50:00,1.16765,1.16811,1.16753,1.16787,4544700014.0
2005-01-04 18:55:00,1.16793,1.1681,1.1672,1.16731,2744399996.0
2005-01-04 19:00:00,1.1674,1.16754,1.16696,1.16748,1498899998.0
2005-01-04 19:05:00,1.16738,1.1674,1.16676,1.16707,2476099996.0
2005-01-04 19:10:00,1.1672,1.16739,1.16693,1.16694,979700001.0
2005-01-04 19:15:00,1.16703,1.16712,1.16601,1.16608,2178899995.0
2005-01-04 19:20:00,1.16611,1.16621,1.16557,1.16591,3195399995.0
2005-01-04 19:25:00,1.16603,1.16637,1.16585,1.16601,2969699999.0
2005-01-04 19:30:00,1.16591,1.16615,1.16573,1.16582,2752499997.0
2005-01-04 19:35:00,1.16586,1.16614,1.1658,1.16611,2493000009.0
2005-01-04 19:40:00,1.16643,1.1666,1.16583,1.16619,2153399996.0
2005-01-04 19:45:00,1.1664,1.16651,1.16591,1.16591,1576500007.0
2005-01-04 19:50:00,1.1661,1.16688,1.16593,1.16681,1207200002.0
2005-01-04 19:55:00,1.16648,1.16679,1.166,1.166,2185500003.0
2005-01-04 20:00:00,1.16607,1.16621,1.16559,1.16613,1445300000.0
2005-01-04 20:05:00,1.16632,1.16639,1.1658,1.16586,1205499994.0
2005-01-04 20:10:00,1.16608,1.16664,1.16598,1.16631,2754999989.0
2005-01-04 20:15:00,1.16637,1.16662,1.16586,1.16647,3708299988.0
2005-01-04 20:20:00,1.16624,1.16646,1.16608,1.16618,3865299990.0
2005-01-04 20:25:00,1.16609,1.16618,1.16564,1.16576,4302800028.0
2005-01-04 20:30:00,1.16592,1.1676,1.16572,1.16572,4308099963.0
2005-01-04 20:35:00,1.1657,1.16596,1.16555,1.16555,3447999997.0
2005-01-04 20:40:00,1.16572,1.16597,1.16534,1.16589,2792800007.0
2005-01-04 20:45:00,1.16601,1.16627,1.16586,1.16606,3539400016.0
2005-01-04 20:50:00,1.16599,1.16628,1.16576,1.16598,3265999992.0
2005-01-04 20:55:00,1.16604,1.16629,1.16584,1.1662,5602799990.0
2005-01-04 21:00:00,1.16633,1.16741,1.16619,1.16731,3018400021.0
2005-01-04 21:05:00,1.16763,1.16778,1.16723,1.16744,1083099988.0
2005-01-04 21:10:00,1.16743,1.16753,1.16671,1.16707,3357400000.0
2005-01-04 21:15:00,1.16719,1.16719,1.16676,1.16696,2969799986.0
2005-01-04 21:20:00,1.16687,1.16689,1.16628,1.16646,4916999977.0
2005-01-04 21:25:00,1.16655,1.16704,1.16624,1.16698,2106300001.0
2005-01-04 21:30:00,1.16717,1.16794,1.16688,1.16778,2432499998.0
2005-01-04 21:35:00,1.1678,1.16878,1.16758,1.16863,1673100005.0
2005-01-04 21:40:00,1.16893,1.17094,1.16885,1.17029,2319299992.0
2005-01-04 21:45:00,1.17043,1.17062,1.16992,1.16992,3109799987.0
2005-01-04 21:50:00,1.1699,1.17005,1.1689,1.16924,1813599994.0
2005-01-04 21:55:00,1.16922,1.16953,1.16899,1.1693,1872900005.0
2005-01-04 22:00:00,1.16937,1.16981,1.16912,1.16959,2056900002.0
2005-01-04 22:05:00,1.16965,1.16999,1.16916,1.16931,995500000.0
2005-01-04 22:10:00,1.16935,1.16961,1.16925,1.16925,884099998.0
2005-01-04 22:15:00,1.16929,1.16929,1.16891,1.16926,1160700009.0
2005-01-04 22:20:00,1.1692,1.16933,1.16873,1.16879,1098700004.0
2005-01-04 22:25:00,1.16882,1.16889,1.16837,1.16861,1080599999.0
2005-01-04 22:30:00,1.16853,1.16886,1.16853,1.16855,1130499995.0
2005-01-04 22:35:00,1.16861,1.16873,1.16834,1.16858,793500009.0
2005-01-04 22:40:00,1.1687,1.16899,1.16861,1.16864,1327400008.0
2005-01-04 22:45:00,1.1688,1.16885,1.16843,1.16857,1785200006.0
2005-01-04 22:50:00,1.16863,1.16878,1.16842,1.16863,1018599994.0
2005-01-04 22:55:00,1.16876,1.16909,1.16861,1.16867,946499994.0
2005-01-04 23:00:00,1.1685,1.16867,1.16831,1.16848,854000006.0
2005-01-04 23:05:00,1.16858,1.16867,1.1683,1.1683,696699992.0
2005-01-04 23:10:00,1.16837,1.16858,1.16818,1.16832,824300000.0
2005-01-04 23:15:00,1.16833,1.16833,1.16773,1.168,822900004.0
2005-01-04 23:20:00,1.16796,1.16812,1.1676,1.16783,801000001.0
2005-01-04 23:25:00,1.16775,1.16784,1.16704,1.16713,827200005.0
2005-01-04 23:30:00,1.16721,1.16748,1.16692,1.16723,887100001.0
2005-01-04 23:35:00,1.16712,1.16727,1.16689,1.16722,912099997.0
2005-01-04 23:40:00,1.16715,1.16726,1.16652,1.16675,718500004.0
2005-01-04 23:45:00,1.16675,1.16697,1.16628,1.16697,831799999.0
2005-01-04 23:50:00,1.16696,1.16725,1.16674,1.16709,656399998.0
2005-01-04 23:55:00,1.1671,1.16755,1.16698,1.16729,742300000.0
2005-01-05 00:00:00,1.16726,1.16727,1.16681,1.16692,679799998.0
2005-01-05 00:05:00,1.16697,1.1671,1.16675,1.16688,832500009.0
2005-01-05 00:10:00,1.16722,1.16729,1.16685,1.16717,732499991.0
2005-01-05 00:15:00,1.16724,1.16724,1.16667,1.16707,862599999.0
2005-01-05 00:20:00,1.16712,1.16755,1.16688,1.16754,652500001.0
2005-01-05 00:25:00,1.16738,1.16779,1.16701,1.16759,865299995.0
2005-01-05 00:30:00,1.16784,1.16784,1.16703,1.16771,786400001.0
2005-01-05 00:35:00,1.16773,1.16773,1.16703,1.16716,633000002.0
2005-01-05 00:40:00,1.16717,1.16775,1.16714,1.16755,943100011.0
2005-01-05 00:45:00,1.16764,1.16792,1.16716,1.16766,811799989.0
2005-01-05 00:50:00,1.16827,1.16849,1.16797,1.16839,701399995.0
2005-01-05 00:55:00,1.1686,1.16865,1.16827,1.16827,677599996.0
2005-01-05 01:00:00,1.1684,1.16858,1.16753,1.1679,532900001.0
2005-01-05 01:05:00,1.16788,1.1683,1.16785,1.16813,585299996.0
2005-01-05 01:10:00,1.16822,1.16826,1.16757,1.16758,916299997.0
2005-01-05 01:15:00,1.1676,1.1677,1.16708,1.16708,602300004.0
2005-01-05 01:20:00,1.16747,1.16817,1.16715,1.16811,889400003.0
2005-01-05 01:25:00,1.16813,1.16822,1.16779,1.16784,854099995.0
2005-01-05 01:30:00,1.16797,1.16834,1.16785,1.16801,937000007.0
2005-01-05 01:35:00,1.16813,1.1685,1.16808,1.1683,764699991.0
2005-01-05 01:40:00,1.16835,1.16835,1.16791,1.16794,729599996.0
2005-01-05 01:45:00,1.16815,1.16815,1.16769,1.16804,813500003.0
2005-01-05 01:50:00,1.16814,1.16837,1.16723,1.16793,817400007.0
2005-01-05 01:55:00,1.16811,1.16813,1.16732,1.16785,736399998.0
2005-01-05 02:00:00,1.16789,1.16789,1.16672,1.16683,654700000.0
2005-01-05 02:05:00,1.16672,1.16702,1.16663,1.16688,694799998.0
2005-01-05 02:10:00,1.16687,1.16715,1.16672,1.16694,688500003.0
2005-01-05 02:15:00,1.16702,1.16724,1.1665,1.16688,769600003.0
2005-01-05 02:20:00,1.16704,1.16719,1.16684,1.16689,679300007.0
2005-01-05 02:25:00,1.16708,1.16723,1.16685,1.16704,742899994.0
2005-01-05 02:30:00,1.16718,1.1673,1.16695,1.16703,617499996.0
2005-01-05 02:35:00,1.1671,1.16728,1.16689,1.16699,643399993.0
2005-01-05 02:40:00,1.16712,1.16735,1.16706,1.16725,664399987.0
2005-01-05 02:45:00,1.16735,1.16764,1.16729,1.16745,784300002.0
2005-01-05 02:50:00,1.16746,1.16762,1.16734,1.16744,837400001.0
2005-01-05 02:55:00,1.16729,1.16775,1.16709,1.16723,655399993.0
2005-01-05 03:00:00,1.16767,1.16767,1.16661,1.16703,761100000.0
2005-01-05 03:05:00,1.16666,1.16696,1.16646,1.16696,756899998.0
2005-01-05 03:10:00,1.16692,1.16705,1.16647,1.16686,715700007.0
2005-01-05 03:15:00,1.16671,1.16683,1.1665,1.16663,631299999.0
2005-01-05 03:20:00,1.16685,1.16693,1.16647,1.16693,775800005.0
2005-01-05 03:25:00,1.167,1.16701,1.16667,1.1669,938000008.0
2005-01-05 03:30:00,1.16718,1.16835,1.16706,1.16776,708999990.0
2005-01-05 03:35:00,1.16802,1.16892,1.16758,1.16874,945999997.0
2005-01-05 03:40:00,1.1689,1.1689,1.16834,1.16871,838199993.0
2005-01-05 03:45:00,1.16875,1.16878,1.16824,1.16878,754500002.0
2005-01-05 03:50:00,1.16875,1.16884,1.1679,1.1681,649200003.0
2005-01-05 03:55:00,1.16827,1.16888,1.16822,1.16859,590099999.0
2005-01-05 04:00:00,1.16853,1.16908,1.16813,1.16865,675899997.0
2005-01-05 04:05:00,1.16858,1.16911,1.16839,1.16907,655500003.0
2005-01-05 04:10:00,1.16906,1.16916,1.16866,1.1688,966500005.0
2005-01-05 04:15:00,1.16897,1.16902,1.1686,1.16893,758000003.0
2005-01-05 04:20:00,1.16898,1.16918,1.16844,1.16892,816700000.0
2005-01-05 04:25:00,1.16895,1.16934,1.16889,1.16916,586399999.0
2005-01-05 04:30:00,1.16927,1.16938,1.1689,1.16924,761899989.0
2005-01-05 04:35:00,1.1692,1.16943,1.16895,1.16912,443600002.0
2005-01-05 04:40:00,1.16916,1.16924,1.16863,1.16918,803099991.0
2005-01-05 04:45:00,1.16917,1.16929,1.16891,1.16912,989199995.0
2005-01-05 04:50:00,1.169,1.16908,1.16869,1.16885,905299999.0
2005-01-05 04:55:00,1.16894,1.16908,1.16853,1.16853,722699994.0
2005-01-05 05:00:00,1.16879,1.1691,1.16848,1.16901,1005000006.0
2005-01-05 05:05:00,1.16903,1.1693,1.16902,1.16928,544099999.0
2005-01-05 05:10:00,1.16918,1.16918,1.16887,1.16914,776899994.0
2005-01-05 05:15:00,1.16925,1.16942,1.16876,1.16938,487400000.0
2005-01-05 05:20:00,1.16951,1.16981,1.16903,1.16965,951899994.0
2005-01-05 05:25:00,1.16977,1.17021,1.169,1.16997,912099998.0
2005-01-05 05:30:00,1.16996,1.17014,1.16945,1.16996,1133900002.0
2005-01-05 05:35:00,1.16992,1.16995,1.16903,1.1692,520799997.0
2005-01-05 05:40:00,1.16945,1.1695,1.16909,1.16914,607199999.0
2005-01-05 05:45:00,1.16933,1.16952,1.16885,1.16885,595900002.0
2005-01-05 05:50:00,1.16892,1.1695,1.16881,1.16912,717100006.0
2005-01-05 05:55:00,1.16903,1.16903,1.16864,1.16878,544800002.0
2005-01-05 06:00:00,1.16891,1.16892,1.1682,1.16839,660299997.0
2005-01-05 06:05:00,1.16838,1.16853,1.16829,1.16839,885300002.0
2005-01-05 06:10:00,1.1683,1.16839,1.16766,1.16831,852999987.0
2005-01-05 06:15:00,1.16818,1.16818,1.16733,1.16733,583000007.0
2005-01-05 06:20:00,1.16753,1.16799,1.1669,1.16748,440599999.0
2005-01-05 06:25:00,1.16748,1.1677,1.16732,1.16755,1040500006.0
2005-01-05 06:30:00,1.16745,1.1677,1.16713,1.16756,756300005.0
2005-01-05 06:35:00,1.16753,1.16804,1.16751,1.16797,585000000.0
2005-01-05 06:40:00,1.1679,1.16825,1.16785,1.16808,639400001.0
2005-01-05 06:45:00,1.16827,1.16851,1.16807,1.16815,740000002.0
2005-01-05 06:50:00,1.16856,1.16879,1.16797,1.16865,986499997.0
2005-01-05 06:55:00,1.16872,1.16878,1.16844,1.16847,632699996.0
2005-01-05 07:00:00,1.16848,1.16856,1.16799,1.16827,769299996.0
2005-01-05 07:05:00,1.16832,1.16832,1.16779,1.16804,749699987.0
2005-01-05 07:10:00,1.16799,1.16806,1.16755,1.16767,567500004.0
2005-01-05 07:15:00,1.16765,1.16811,1.16755,1.1676,746000006.0
2005-01-05 07:20:00,1.16775,1.16806,1.16747,1.16782,936299994.0
2005-01-05 07:25:00,1.16759,1.16775,1.16746,1.16767,1056300003.0
2005-01-05 07:30:00,1.16773,1.16833,1.16764,1.16769,708100000.0
2005-01-05 07:35:00,1.16767,1.16781,1.16756,1.16772,644000003.0
2005-01-05 07:40:00,1.1677,1.16779,1.16728,1.16745,635400003.0
2005-01-05 07:45:00,1.16745,1.16814,1.16734,1.16811,932999990.0
2005-01-05 07:50:00,1.16803,1.16822,1.16755,1.16764,1029499989.0
2005-01-05 07:55:00,1.16768,1.16793,1.16713,1.16742,883700006.0
2005-01-05 08:00:00,1.16764,1.16827,1.16761,1.16805,842100000.0
2005-01-05 08:05:00,1.16796,1.16803,1.16725,1.16725,655799993.0
2005-01-05 08:10:00,1.16726,1.1676,1.16709,1.16747,760599995.0
2005-01-05 08:15:00,1.16762,1.16784,1.16741,1.16779,621599995.0
2005-01-05 08:20:00,1.16778,1.16778,1.16727,1.16727,609100008.0
2005-01-05 08:25:00,1.16732,1.16733,1.16684,1.16691,832999988.0
2005-01-05 08:30:00,1.16708,1.16714,1.16671,1.16696,557799998.0
2005-01-05 08:35:00,1.1672,1.16727,1.16689,1.16695,745799989.0
2005-01-05 08:40:00,1.1669,1.16707,1.16656,1.16683,601300002.0
2005-01-05 08:45:00,1.16682,1.16682,1.16637,1.16642,738499998.0
2005-01-05 08:50:00,1.16657,1.16689,1.16644,1.16664,874500001.0
2005-01-05 08:55:00,1.16665,1.16672,1.16637,1.16653,808300003.0
2005-01-05 09:00:00,1.16663,1.16663,1.16602,1.16635,572099998.0
2005-01-05 09:05:00,1.16643,1.16705,1.16643,1.16689,723100002.0
2005-01-05 09:10:00,1.16684,1.16708,1.16663,1.16674,782399997.0
2005-01-05 09:15:00,1.1667,1.16678,1.16628,1.16642,614999995.0
2005-01-05 09:20:00,1.16633,1.1668,1.16625,1.16634,856899998.0
2005-01-05 09:25:00,1.16677,1.16787,1.16654,1.16787,773400002.0
2005-01-05 09:30:00,1.16814,1.16922,1.16792,1.16904,670399992.0
2005-01-05 09:35:00,1.1693,1.17083,1.16929,1.17047,546599997.0
2005-01-05 09:40:00,1.17058,1.17058,1.16906,1.16911,577799999.0
2005-01-05 09:45:00,1.16907,1.17008,1.16905,1.16979,907200003.0
2005-01-05 09:50:00,1.16998,1.17133,1.16998,1.17013,867100001.0
2005-01-05 09:55:00,1.17002,1.1703,1.1695,1.17015,853299993.0
2005-01-05 10:00:00,1.17006,1.17027,1.16958,1.17,899899993.0
2005-01-05 10:05:00,1.17005,1.17047,1.16843,1.16887,661000005.0
2005-01-05 10:10:00,1.16872,1.16878,1.16796,1.16826,765500000.0
2005-01-05 10:15:00,1.16803,1.16811,1.16706,1.16731,676199996.0
2005-01-05 10:20:00,1.16753,1.16873,1.16721,1.16854,1047899997.0
2005-01-05 10:25:00,1.1686,1.16978,1.16859,1.1695,630000003.0
2005-01-05 10:30:00,1.1695,1.17014,1.1694,1.16989,622999999.0
2005-01-05 10:35:00,1.1698,1.17037,1.16963,1.16983,783899991.0
2005-01-05 10:40:00,1.16978,1.16984,1.16852,1.16856,880499990.0
2005-01-05 10:45:00,1.16844,1.16861,1.1681,1.16827,670200003.0
2005-01-05 10:50:00,1.16825,1.16912,1.16819,1.16867,575100002.0
2005-01-05 10:55:00,1.16874,1.16895,1.16835,1.16895,742399992.0
2005-01-05 11:00:00,1.169,1.16928,1.16873,1.16912,897800001.0
2005-01-05 11:05:00,1.16914,1.16928,1.16859,1.1686,971799993.0
2005-01-05 11:10:00,1.16865,1.16865,1.16779,1.16779,644399992.0
2005-01-05 11:15:00,1.16787,1.16837,1.16781,1.16828,828799995.0
2005-01-05 11:20:00,1.16843,1.16871,1.16819,1.16848,842500002.0
2005-01-05 11:25:00,1.16844,1.16954,1.16815,1.16919,553299999.0
2005-01-05 11:30:00,1.1692,1.16925,1.16871,1.1689,802200000.0
2005-01-05 11:35:00,1.16893,1.16903,1.16847,1.16903,890099999.0
2005-01-05 11:40:00,1.16915,1.16915,1.16876,1.16896,805900001.0
2005-01-05 11:45:00,1.16896,1.16923,1.16884,1.16915,1046800004.0
2005-01-05 11:50:00,1.16896,1.17014,1.1688,1.17006,639899995.0
2005-01-05 11:55:00,1.17007,1.17121,1.16996,1.17109,956400011.0
2005-01-05 12:00:00,1.17105,1.17266,1.17105,1.1721,779699989.0
2005-01-05 12:05:00,1.17202,1.17375,1.17143,1.17365,792699997.0
2005-01-05 12:10:00,1.17363,1.17454,1.17355,1.17372,681799999.0
2005-01-05 12:15:00,1.17392,1.17474,1.17387,1.17473,763875196.0
2005-01-05 12:20:00,1.17463,1.1751,1.17442,1.1746,1040000000.0
2005-01-05 12:25:00,1.17484,1.17495,1.17409,1.1741,759700001.0
2005-01-05 12:30:00,1.17436,1.17577,1.17424,1.17533,871299993.0
2005-01-05 12:35:00,1.1754,1.17543,1.17433,1.17444,771199990.0
2005-01-05 12:40:00,1.17452,1.17501,1.17349,1.17362,775299998.0
2005-01-05 12:45:00,1.17351,1.17451,1.17327,1.17424,798599998.0
2005-01-05 12:50:00,1.17443,1.17456,1.17268,1.17271,631999998.0
2005-01-05 12:55:00,1.17261,1.17289,1.17236,1.17275,527200002.0
2005-01-05 13:00:00,1.17283,1.17408,1.17249,1.17391,736899994.0
2005-01-05 13:05:00,1.17402,1.17456,1.17373,1.17447,693599994.0
2005-01-05 13:10:00,1.17428,1.17446,1.17394,1.17437,541199994.0
2005-01-05 13:15:00,1.17452,1.17456,1.17399,1.17421,577200004.0
2005-01-05 13:20:00,1.17437,1.17465,1.17398,1.17424,783400001.0
2005-01-05 13:25:00,1.17416,1.17515,1.17404,1.17515,835399994.0
2005-01-05 13:30:00,1.17505,1.17505,1.17408,1.17429,666099997.0
2005-01-05 13:35:00,1.1743,1.17508,1.17405,1.17422,710300000.0
2005-01-05 13:40:00,1.17423,1.17469,1.17376,1.17384,839600003.0
2005-01-05 13:45:00,1.17399,1.17399,1.17177,1.17193,673800003.0
2005-01-05 13:50:00,1.17222,1.17287,1.17197,1.17263,764999997.0
2005-01-05 13:55:00,1.17252,1.17343,1.17252,1.17284,824000002.0
2005-01-05 14:00:00,1.17286,1.17292,1.17197,1.17204,931699997.0
2005-01-05 14:05:00,1.17214,1.17219,1.17105,1.1712,653299995.0
2005-01-05 14:10:00,1.17145,1.17244,1.17139,1.17202,714000003.0
2005-01-05 14:15:00,1.17206,1.17258,1.17157,1.17181,711299996.0
2005-01-05 14:20:00,1.17187,1.17187,1.17114,1.17114,914199993.0
2005-01-05 14:25:00,1.17133,1.17161,1.17102,1.1713,698499998.0
2005-01-05 14:30:00,1.17161,1.1722,1.17144,1.17185,552899995.0
2005-01-05 14:35:00,1.17205,1.1723,1.17092,1.17092,761400011.0
2005-01-05 14:40:00,1.17107,1.17228,1.17075,1.17166,802600002.0
2005-01-05 14:45:00,1.1719,1.17221,1.17155,1.17221,939799996.0
2005-01-05 14:50:00,1.17225,1.17233,1.17167,1.17167,843975184.0
2005-01-05 14:55:00,1.17183,1.17228,1.17152,1.17199,757799996.0
2005-01-05 15:00:00,1.172,1.17221,1.1717,1.1721,731100004.0
2005-01-05 15:05:00,1.17202,1.17287,1.17177,1.17265,687299993.0
2005-01-05 15:10:00,1.17277,1.17364,1.17269,1.17361,970200004.0
2005-01-05 15:15:00,1.17395,1.17476,1.17388,1.17459,906899996.0
2005-01-05 15:20:00,1.17483,1.17501,1.17256,1.17266,985199999.0
2005-01-05 15:25:00,1.17288,1.17342,1.17275,1.1732,793999997.0
2005-01-05 15:30:00,1.17323,1.1734,1.17253,1.17294,775699998.0
2005-01-05 15:35:00,1.17299,1.17324,1.17228,1.17243,723900004.0
2005-01-05 15:40:00,1.17251,1.17304,1.17137,1.1714,773700001.0
2005-01-05 15:45:00,1.17172,1.17291,1.17163,1.17235,1034699997.0
2005-01-05 15:50:00,1.17217,1.17277,1.17197,1.17266,666100005.0
2005-01-05 15:55:00,1.17267,1.17298,1.17202,1.1721,776500005.0
2005-01-05 16:00:00,1.1724,1.17244,1.17162,1.17171,660099996.0
2005-01-05 16:05:00,1.17173,1.17291,1.17161,1.17276,857800006.0
2005-01-05 16:10:00,1.17248,1.17282,1.17195,1.17282,518199998.0
2005-01-05 16:15:00,1.17289,1.17305,1.17187,1.17187,628699994.0
2005-01-05 16:20:00,1.17182,1.17189,1.16919,1.17015,777900007.0
2005-01-05 16:25:00,1.17016,1.17069,1.17015,1.1702,573900005.0
2005-01-05 16:30:00,1.16999,1.17031,1.16951,1.1702,935200011.0
2005-01-05 16:35:00,1.17017,1.17062,1.16981,1.17055,789699994.0
2005-01-05 16:40:00,1.1708,1.17148,1.17044,1.17044,782800006.0
2005-01-05 16:45:00,1.17033,1.17105,1.16944,1.17095,731000003.0
2005-01-05 16:50:00,1.17094,1.17109,1.17055,1.1709,837400001.0
2005-01-05 16:55:00,1.1709,1.1709,1.16986,1.17043,639599996.0
2005-01-05 17:00:00,1.17088,1.17127,1.16982,1.17,933399994.0
2005-01-05 17:05:00,1.17033,1.17101,1.17022,1.17053,630799997.0
2005-01-05 17:10:00,1.17059,1.17068,1.16955,1.16984,710499995.0
2005-01-05 17:15:00,1.16977,1.16998,1.16877,1.16877,642800001.0
2005-01-05 17:20:00,1.16833,1.16833,1.16722,1.16779,833800005.0
2005-01-05 17:25:00,1.16788,1.16906,1.16781,1.16864,662699999.0
2005-01-05 17:30:00,1.16845,1.16891,1.1682,1.16839,681399993.0
2005-01-05 17:35:00,1.16867,1.16901,1.16836,1.16854,987299997.0
2005-01-05 17:40:00,1.16803,1.16938,1.16803,1.16881,853200000.0
2005-01-05 17:45:00,1.16876,1.16906,1.16781,1.16781,963200001.0
2005-01-05 17:50:00,1.16793,1.16802,1.16735,1.16735,758400003.0
2005-01-05 17:55:00,1.16729,1.16768,1.16665,1.16737,697000003.0
2005-01-05 18:00:00,1.16752,1.16772,1.1657,1.16602,7316900005.0
2005-01-05 18:05:00,1.16606,1.1674,1.16467,1.16591,8644475220.0
2005-01-05 18:10:00,1.166,1.16664,1.16586,1.16619,5639100008.0
2005-01-05 18:15:00,1.1663,1.16748,1.16623,1.16743,5655599993.0
2005-01-05 18:20:00,1.16751,1.16751,1.1664,1.16671,6445400015.0
2005-01-05 18:25:00,1.16676,1.16729,1.16647,1.16702,6280099988.0
2005-01-05 18:30:00,1.16713,1.1681,1.167,1.1681,6588499977.0
2005-01-05 18:35:00,1.16741,1.16756,1.16715,1.16731,3903199982.0
2005-01-05 18:40:00,1.1674,1.1674,1.16629,1.1669,3434799999.0
2005-01-05 18:45:00,1.16698,1.16715,1.16657,1.16684,2110399997.0
2005-01-05 18:50:00,1.16676,1.16749,1.16654,1.16743,4181299983.0
2005-01-05 18:55:00,1.16752,1.16777,1.16717,1.16732,2908700006.0
2005-01-05 19:00:00,1.16741,1.1676,1.16688,1.16699,1589899985.0
2005-01-05 19:05:00,1.16702,1.16753,1.16684,1.16737,2696999999.0
2005-01-05 19:10:00,1.16725,1.16725,1.16656,1.16675,1430275182.0
2005-01-05 19:15:00,1.16674,1.16699,1.16659,1.16684,1805599998.0
2005-01-05 19:20:00,1.16695,1.16774,1.16675,1.16752,3233999984.0
2005-01-05 19:25:00,1.16762,1.16837,1.16735,1.16828,2716000002.0
2005-01-05 19:30:00,1.16825,1.16834,1.16799,1.16799,3013600004.0
2005-01-05 19:35:00,1.16797,1.16812,1.16744,1.1679,2515900006.0
2005-01-05 19:40:00,1.16797,1.16839,1.16762,1.16804,1909900002.0
2005-01-05 19:45:00,1.16805,1.16813,1.16763,1.16777,1908400017.0
2005-01-05 19:50:00,1.16795,1.16823,1.16754,1.16776,1640000010.0
2005-01-05 19:55:00,1.16777,1.16798,1.16744,1.16751,2460700003.0
2005-01-05 20:00:00,1.16764,1.16826,1.16752,1.16798,1559099994.0
2005-01-05 20:05:00,1.16802,1.16809,1.1675,1.16765,942699993.0
2005-01-05 20:10:00,1.1677,1.16772,1.16687,1.16705,2558399994.0
2005-01-05 20:15:00,1.16722,1.16749,1.16675,1.16686,3867499991.0
2005-01-05 20:20:00,1.16696,1.16735,1.16678,1.16723,3670700007.0
2005-01-05 20:25:00,1.16728,1.16775,1.16699,1.16757,4077099986.0
2005-01-05 20:30:00,1.1688,1.1688,1.16729,1.16781,4373200010.0
2005-01-05 20:35:00,1.16788,1.16826,1.16768,1.16787,2956500001.0
2005-01-05 20:40:00,1.16792,1.16799,1.16735,1.16735,3065700006.0
2005-01-05 20:45:00,1.16723,1.16765,1.16704,1.16733,3652699988.0
2005-01-05 20:50:00,1.16727,1.16762,1.16718,1.1675,3626699986.0
2005-01-05 20:55:00,1.16763,1.16781,1.16728,1.16738,5966000014.0
2005-01-05 21:00:00,1.16735,1.16735,1.16672,1.16725,3848899997.0
2005-01-05 21:05:00,1.16727,1.16767,1.16705,1.1675,1061700000.0
2005-01-05 21:10:00,1.16749,1.16769,1.16725,1.16752,2863699992.0
2005-01-05 21:15:00,1.16763,1.16806,1.16722,1.16765,2988599987.0
2005-01-05 21:20:00,1.16771,1.16848,1.16699,1.16817,4581199979.0
2005-01-05 21:25:00,1.16832,1.16894,1.16813,1.16887,2469099999.0
2005-01-05 21:30:00,1.169,1.169,1.16814,1.16822,2613599987.0
2005-01-05 21:35:00,1.16827,1.16884,1.16782,1.16845,1715800006.0
2005-01-05 21:40:00,1.16847,1.16855,1.16795,1.16825,2387000002.0
2005-01-05 21:45:00,1.16833,1.16852,1.16773,1.1681,3002799996.0
2005-01-05 21:50:00,1.16816,1.16829,1.16776,1.16821,2034199999.0
2005-01-05 21:55:00,1.1682,1.16944,1.16765,1.16936,2076299992.0
2005-01-05 22:00:00,1.16955,1.16958,1.16845,1.16928,2100600004.0
2005-01-05 22:05:00,1.16934,1.16941,1.16878,1.16889,989599990.0
2005-01-05 22:10:00,1.16898,1.16899,1.16873,1.16888,902999994.0
2005-01-05 22:15:00,1.16883,1.16922,1.16865,1.16906,1325699995.0
2005-01-05 22:20:00,1.16911,1.16911,1.16854,1.16896,991700005.0
2005-01-05 22:25:00,1.1689,1.16901,1.16849,1.16872,1078499993.0
2005-01-05 22:30:00,1.1687,1.16887,1.16817,1.16829,1121800001.0
2005-01-05 22:35:00,1.16845,1.16845,1.16773,1.16779,808499995.0
2005-01-05 22:40:00,1.16793,1.16814,1.16773,1.16782,1222000000.0
2005-01-05 22:45:00,1.16792,1.16896,1.16773,1.16865,1571099990.0
2005-01-05 22:50:00,1.16908,1.16908,1.16859,1.16866,929600001.0
2005-01-05 22:55:00,1.16863,1.16863,1.16813,1.1682,1027299997.0
2005-01-05 23:00:00,1.16794,1.16835,1.16781,1.16781,589699996.0
2005-01-05 23:05:00,1.16803,1.16818,1.16778,1.16798,657100000.0
2005-01-05 23:10:00,1.16793,1.16823,1.16771,1.168,843099996.0
2005-01-05 23:15:00,1.16798,1.16827,1.16782,1.16822,848399999.0
2005-01-05 23:20:00,1.1684,1.16871,1.16831,1.16837,775499998.0
2005-01-05 23:25:00,1.16832,1.16859,1.16803,1.16826,944400001.0
2005-01-05 23:30:00,1.16822,1.16827,1.1677,1.16805,790100007.0
2005-01-05 23:35:00,1.16817,1.16851,1.16773,1.16826,815999992.0
2005-01-05 23:40:00,1.16811,1.16848,1.16811,1.16842,591799995.0
2005-01-05 23:45:00,1.16841,1.16855,1.16813,1.16837,652400001.0
2005-01-05 23:50:00,1.16841,1.16867,1.16825,1.16848,708799994.0
2005-01-05 23:55:00,1.16833,1.16852,1.16783,1.16795,668600000.0
2005-01-06 00:00:00,1.16794,1.16827,1.16784,1.168,671799993.0
2005-01-06 00:05:00,1.16812,1.16817,1.1674,1.16776,653400002.0
2005-01-06 00:10:00,1.16767,1.16797,1.16759,1.16769,741500003.0
2005-01-06 00:15:00,1.16768,1.16806,1.1676,1.16762,916699995.0
2005-01-06 00:20:00,1.16758,1.16812,1.16756,1.16776,984800000.0
2005-01-06 00:25:00,1.16781,1.16801,1.16636,1.16697,615599999.0
2005-01-06 00:30:00,1.1669,1.16733,1.16614,1.16733,659400003.0
2005-01-06 00:35:00,1.16722,1.16735,1.16656,1.16695,1065799998.0
2005-01-06 00:40:00,1.16709,1.16719,1.1666,1.16698,490899998.0
2005-01-06 00:45:00,1.16686,1.16716,1.16666,1.16682,794299999.0
2005-01-06 00:50:00,1.16678,1.1673,1.16671,1.16697,573300008.0
2005-01-06 00:55:00,1.16729,1.16739,1.16687,1.16701,887400005.0
2005-01-06 01:00:00,1.16692,1.16708,1.16666,1.16687,542799993.0
2005-01-06 01:05:00,1.16681,1.16688,1.16655,1.16663,705700001.0
2005-01-06 01:10:00,1.16659,1.16705,1.16647,1.16702,607200005.0
2005-01-06 01:15:00,1.16721,1.16723,1.16689,1.16721,757900001.0
2005-01-06 01:20:00,1.16717,1.16735,1.16678,1.16692,450500007.0
2005-01-06 01:25:00,1.16683,1.16683,1.16647,1.16655,516799992.0
2005-01-06 01:30:00,1.16667,1.16717,1.16616,1.16706,657000001.0
2005-01-06 01:35:00,1.16713,1.16713,1.16676,1.16703,525700000.0
2005-01-06 01:40:00,1.16692,1.16743,1.16678,1.16697,782300000.0
2005-01-06 01:45:00,1.16699,1.16728,1.16675,1.16706,872000006.0
2005-01-06 01:50:00,1.16717,1.16733,1.16677,1.16679,925399993.0
2005-01-06 01:55:00,1.16664,1.16706,1.16634,1.16706,845399997.0
2005-01-06 02:00:00,1.16697,1.16716,1.16666,1.1671,884299997.0
2005-01-06 02:05:00,1.16721,1.16784,1.16714,1.16739,809399997.0
2005-01-06 02:10:00,1.16742,1.16763,1.16723,1.16749,698099999.0
2005-01-06 02:15:00,1.16742,1.16766,1.16694,1.16706,608299993.0
2005-01-06 02:20:00,1.1674,1.16753,1.1668,1.16718,812399994.0
2005-01-06 02:25:00,1.16725,1.16755,1.16725,1.16744,534599995.0
2005-01-06 02:30:00,1.16755,1.16763,1.16724,1.16757,630200003.0
2005-01-06 02:35:00,1.16759,1.16788,1.16743,1.16788,632900008.0
2005-01-06 02:40:00,1.16779,1.16783,1.16748,1.16756,718300004.0
2005-01-06 02:45:00,1.16767,1.16767,1.16722,1.16722,705199996.0
2005-01-06 02:50:00,1.16738,1.16802,1.16736,1.16795,627000006.0
2005-01-06 02:55:00,1.16807,1.16838,1.16792,1.16822,864399997.0
2005-01-06 03:00:00,1.16829,1.16867,1.16797,1.16798,571899998.0
2005-01-06 03:05:00,1.16806,1.16827,1.16788,1.16827,1012099988.0
2005-01-06 03:10:00,1.16802,1.16826,1.1678,1.16787,805900005.0
2005-01-06 03:15:00,1.1679,1.16834,1.16789,1.16808,692499996.0
2005-01-06 03:20:00,1.16818,1.1684,1.16802,1.16824,901200009.0
2005-01-06 03:25:00,1.16833,1.16844,1.16816,1.1682,842600004.0
2005-01-06 03:30:00,1.16857,1.16857,1.16817,1.1682,923399999.0
2005-01-06 03:35:00,1.16817,1.16838,1.16792,1.16822,541399993.0
2005-01-06 03:40:00,1.16828,1.16828,1.16782,1.16797,957499993.0
2005-01-06 03:45:00,1.16815,1.16848,1.16812,1.16823,716500001.0
2005-01-06 03:50:00,1.16828,1.16828,1.16802,1.16808,543100000.0
2005-01-06 03:55:00,1.16808,1.16831,1.16772,1.16772,563499998.0
2005-01-06 04:00:00,1.16783,1.16786,1.16694,1.16705,918100001.0
2005-01-06 04:05:00,1.1672,1.16725,1.16676,1.16692,816199997.0
2005-01-06 04:10:00,1.16678,1.16708,1.16657,1.16698,796000000.0
2005-01-06 04:15:00,1.16704,1.16747,1.16693,1.16729,844999996.0
2005-01-06 04:20:00,1.16753,1.16753,1.16693,1.16699,675999992.0
2005-01-06 04:25:00,1.16694,1.16736,1.16679,1.16719,837999995.0
2005-01-06 04:30:00,1.16727,1.16751,1.16704,1.1673,655000007.0
2005-01-06 04:35:00,1.16728,1.16769,1.16728,1.1674,760200004.0
2005-01-06 04:40:00,1.16752,1.16757,1.16716,1.16724,790199994.0
2005-01-06 04:45:00,1.16738,1.16769,1.16709,1.16742,895199991.0
2005-01-06 04:50:00,1.16752,1.16755,1.16717,1.16744,920400001.0
2005-01-06 04:55:00,1.16734,1.16761,1.16718,1.16726,785400009.0
2005-01-06 05:00:00,1.16728,1.1677,1.16692,1.16758,822599998.0
2005-01-06 05:05:00,1.16758,1.16801,1.16753,1.16791,694000003.0
2005-01-06 05:10:00,1.16793,1.1682,1.16778,1.16813,764399998.0
2005-01-06 05:15:00,1.16808,1.16811,1.16727,1.16805,691499994.0
2005-01-06 05:20:00,1.16798,1.16807,1.16754,1.16754,854299990.0
2005-01-06 05:25:00,1.16763,1.16777,1.16716,1.16737,961800006.0
2005-01-06 05:30:00,1.16737,1.16747,1.16705,1.1673,729999997.0
2005-01-06 05:35:00,1.16728,1.16748,1.16725,1.16731,727499999.0
2005-01-06 05:40:00,1.1673,1.16745,1.16698,1.16737,759399996.0
2005-01-06 05:45:00,1.16731,1.1678,1.16731,1.1678,588600003.0
2005-01-06 05:50:00,1.16757,1.16775,1.16725,1.16742,702299998.0
2005-01-06 05:55:00,1.16753,1.16787,1.16707,1.16776,545399998.0
2005-01-06 06:00:00,1.16787,1.168,1.16771,1.16789,553800004.0
2005-01-06 06:05:00,1.1678,1.16834,1.16779,1.16795,774599991.0
2005-01-06 06:10:00,1.16785,1.16801,1.16753,1.16769,747400002.0
2005-01-06 06:15:00,1.16769,1.16769,1.16729,1.16747,513399997.0
2005-01-06 06:20:00,1.16745,1.16764,1.16711,1.1675,1037799991.0
2005-01-06 06:25:00,1.16761,1.16777,1.16734,1.1675,592899996.0
2005-01-06 06:30:00,1.16775,1.16775,1.16742,1.16757,540699993.0
2005-01-06 06:35:00,1.1675,1.16776,1.16724,1.16765,734199994.0
2005-01-06 06:40:00,1.16727,1.16777,1.16727,1.16765,711300006.0
2005-01-06 06:45:00,1.1677,1.16792,1.1673,1.16746,681399995.0
2005-01-06 06:50:00,1.16738,1.16767,1.16728,1.16767,775500000.0
2005-01-06 06:55:00,1.16752,1.16773,1.16714,1.16766,642000009.0
2005-01-06 07:00:00,1.16749,1.16783,1.16746,1.16768,737300007.0
2005-01-06 07:05:00,1.16773,1.16806,1.16758,1.16797,485500007.0
2005-01-06 07:10:00,1.16812,1.16837,1.16793,1.16811,758300004.0
2005-01-06 07:15:00,1.16821,1.16839,1.1681,1.16819,671800001.0
2005-01-06 07:20:00,1.16813,1.16817,1.16782,1.16792,950700003.0
2005-01-06 07:25:00,1.16785,1.16793,1.1676,1.16793,636800006.0
2005-01-06 07:30:00,1.16781,1.16787,1.16719,1.1678,903700003.0
2005-01-06 07:35:00,1.16792,1.16792,1.16715,1.16781,666000000.0
2005-01-06 07:40:00,1.1678,1.16787,1.1675,1.16759,633799993.0
2005-01-06 07:45:00,1.16768,1.16786,1.16756,1.16773,804099998.0
2005-01-06 07:50:00,1.16773,1.16778,1.16738,1.16743,652699997.0
2005-01-06 07:55:00,1.16751,1.16765,1.1668,1.167,850799996.0
2005-01-06 08:00:00,1.16712,1.16755,1.16699,1.16713,922599998.0
2005-01-06 08:05:00,1.16728,1.16753,1.16709,1.16737,751599997.0
2005-01-06 08:10:00,1.16745,1.16766,1.16718,1.16766,947499997.0
2005-01-06 08:15:00,1.16742,1.16778,1.16716,1.16757,789299991.0
2005-01-06 08:20:00,1.16732,1.16774,1.16708,1.16744,610400001.0
2005-01-06 08:25:00,1.16758,1.16797,1.16735,1.16796,493300003.0
2005-01-06 08:30:00,1.16791,1.16802,1.16764,1.16788,559300000.0
2005-01-06 08:35:00,1.16792,1.16849,1.16785,1.16845,822799999.0
2005-01-06 08:40:00,1.1686,1.16873,1.16835,1.16835,606700006.0
2005-01-06 08:45:00,1.16833,1.16897,1.16777,1.16897,609699995.0
2005-01-06 08:50:00,1.1692,1.16957,1.16879,1.16945,750000007.0
2005-01-06 08:55:00,1.16965,1.17018,1.16962,1.17008,839100003.0
2005-01-06 09:00:00,1.17008,1.17041,1.17004,1.1704,722000001.0
2005-01-06 09:05:00,1.17073,1.17146,1.16821,1.17131,669500000.0
2005-01-06 09:10:00,1.1715,1.17205,1.17129,1.17146,693499998.0
2005-01-06 09:15:00,1.17141,1.17174,1.17105,1.17171,867500003.0
2005-01-06 09:20:00,1.17178,1.17238,1.17165,1.17204,820600004.0
2005-01-06 09:25:00,1.1721,1.17273,1.17187,1.17227,707499988.0
2005-01-06 09:30:00,1.17227,1.1739,1.17208,1.17381,669399999.0
2005-01-06 09:35:00,1.17402,1.17423,1.17342,1.17363,828799991.0
2005-01-06 09:40:00,1.17368,1.17397,1.17281,1.17332,649699993.0
2005-01-06 09:45:00,1.17312,1.17418,1.17286,1.17351,702499998.0
2005-01-06 09:50:00,1.1735,1.1738,1.17297,1.17299,710799996.0
2005-01-06 09:55:00,1.17316,1.17317,1.17259,1.1729,733100003.0
2005-01-06 10:00:00,1.1729,1.17328,1.17216,1.17316,929100006.0
2005-01-06 10:05:00,1.17309,1.17321,1.1726,1.17289,719699998.0
2005-01-06 10:10:00,1.17283,1.17338,1.17232,1.17252,742700007.0
2005-01-06 10:15:00,1.17258,1.17264,1.17194,1.17205,871699995.0
2005-01-06 10:20:00,1.17208,1.17307,1.17188,1.17303,707000002.0
2005-01-06 10:25:00,1.17323,1.17543,1.17318,1.17516,815175191.0
2005-01-06 10:30:00,1.17563,1.17613,1.17522,1.17548,554300003.0
2005-01-06 10:35:00,1.17542,1.17592,1.17464,1.17588,916499996.0
2005-01-06 10:40:00,1.17595,1.17694,1.17573,1.1767,1025899999.0
2005-01-06 10:45:00,1.17666,1.17708,1.17618,1.17653,664100005.0
2005-01-06 10:50:00,1.17649,1.17688,1.17614,1.17674,648899998.0
2005-01-06 10:55:00,1.17652,1.17676,1.17539,1.17561,796800004.0
2005-01-06 11:00:00,1.1757,1.1757,1.17496,1.17543,707500002.0
2005-01-06 11:05:00,1.17562,1.17586,1.17549,1.17555,733899996.0
2005-01-06 11:10:00,1.17546,1.17584,1.17496,1.17565,632300008.0
2005-01-06 11:15:00,1.1757,1.17581,1.17532,1.17547,832000002.0
2005-01-06 11:20:00,1.17528,1.17604,1.17507,1.1759,611899995.0
2005-01-06 11:25:00,1.17562,1.17562,1.17454,1.1747,595099999.0
2005-01-06 11:30:00,1.17465,1.17557,1.17465,1.17505,813999993.0
2005-01-06 11:35:00,1.17505,1.17511,1.1745,1.17502,834999993.0
2005-01-06 11:40:00,1.17525,1.17594,1.17507,1.17562,622599998.0
2005-01-06 11:45:00,1.1756,1.17643,1.17542,1.17631,720999989.0
2005-01-06 11:50:00,1.17632,1.17675,1.17591,1.17622,641299998.0
2005-01-06 11:55:00,1.17636,1.1766,1.1756,1.1763,721800004.0
2005-01-06 12:00:00,1.17639,1.17665,1.17596,1.17646,1008600001.0
2005-01-06 12:05:00,1.17627,1.1764,1.17563,1.17567,705799990.0
2005-01-06 12:10:00,1.17587,1.17678,1.17553,1.17661,489599998.0
2005-01-06 12:15:00,1.17636,1.1773,1.17633,1.17643,795999989.0
2005-01-06 12:20:00,1.17652,1.17667,1.1755,1.17562,999500005.0
2005-01-06 12:25:00,1.17569,1.17612,1.17559,1.17597,793999999.0
2005-01-06 12:30:00,1.17613,1.17613,1.17536,1.17553,981199998.0
2005-01-06 12:35:00,1.17567,1.17655,1.17567,1.17618,846399992.0
2005-01-06 12:40:00,1.17633,1.17648,1.17615,1.17625,822375192.0
2005-01-06 12:45:00,1.17637,1.17639,1.17566,1.17592,997200001.0
2005-01-06 12:50:00,1.17598,1.17615,1.17562,1.17562,748000002.0
2005-01-06 12:55:00,1.17568,1.17607,1.17549,1.17559,768200001.0
2005-01-06 13:00:00,1.17582,1.17601,1.17558,1.1759,678799998.0
2005-01-06 13:05:00,1.17595,1.17626,1.17582,1.17602,815600003.0
2005-01-06 13:10:00,1.17607,1.17623,1.17584,1.17611,749399994.0
2005-01-06 13:15:00,1.17617,1.17622,1.17569,1.17604,1016799989.0
2005-01-06 13:20:00,1.17624,1.17629,1.17551,1.17572,932599997.0
2005-01-06 13:25:00,1.17564,1.17619,1.17564,1.1759,751099998.0
2005-01-06 13:30:00,1.17585,1.17604,1.17557,1.17604,641899992.0
2005-01-06 13:35:00,1.17587,1.17596,1.17553,1.17556,871499997.0
2005-01-06 13:40:00,1.1756,1.17605,1.17544,1.17591,867299998.0
2005-01-06 13:45:00,1.17609,1.17609,1.17538,1.17538,746699995.0
2005-01-06 13:50:00,1.1753,1.17558,1.17495,1.17509,829700003.0
2005-01-06 13:55:00,1.17517,1.17551,1.17493,1.17527,978400010.0
2005-01-06 14:00:00,1.17555,1.17555,1.17497,1.1753,732999992.0
2005-01-06 14:05:00,1.17527,1.17577,1.17517,1.1756,686899994.0
2005-01-06 14:10:00,1.17572,1.17583,1.17551,1.17565,901800006.0
2005-01-06 14:15:00,1.17567,1.17617,1.17567,1.17584,433399998.0
2005-01-06 14:20:00,1.17583,1.17607,1.17545,1.17591,872899997.0
2005-01-06 14:25:00,1.17599,1.17601,1.1753,1.1754,822199995.0
2005-01-06 14:30:00,1.17546,1.1755,1.17492,1.17497,612599998.0
2005-01-06 14:35:00,1.17513,1.17559,1.1751,1.17524,726899995.0
2005-01-06 14:40:00,1.17543,1.17562,1.1751,1.17516,625199993.0
2005-01-06 14:45:00,1.17513,1.17528,1.17475,1.1748,784600009.0
2005-01-06 14:50:00,1.17484,1.17509,1.17463,1.17483,640999999.0
2005-01-06 14:55:00,1.1751,1.17521,1.17474,1.17475,892375195.0
2005-01-06 15:00:00,1.17478,1.1754,1.17433,1.17459,938099995.0
2005-01-06 15:05:00,1.1747,1.17556,1.17469,1.17524,736000009.0
2005-01-06 15:10:00,1.17537,1.1756,1.17517,1.17533,1000600005.0
2005-01-06 15:15:00,1.17547,1.17714,1.17542,1.17705,510399999.0
2005-01-06 15:20:00,1.17715,1.17758,1.17704,1.17729,1066799995.0
2005-01-06 15:25:00,1.17732,1.1775,1.17675,1.17687,798200008.0
2005-01-06 15:30:00,1.17646,1.1767,1.17542,1.17628,745700009.0
2005-01-06 15:35:00,1.17645,1.17651,1.17543,1.17543,713600001.0
2005-01-06 15:40:00,1.17558,1.17558,1.17457,1.1749,834800003.0
2005-01-06 15:45:00,1.17501,1.1754,1.17463,1.17505,940999992.0
2005-01-06 15:50:00,1.17496,1.17513,1.17465,1.17465,730099997.0
2005-01-06 15:55:00,1.17476,1.17511,1.17465,1.17499,803700000.0
2005-01-06 16:00:00,1.1752,1.1752,1.17473,1.17483,626099994.0
2005-01-06 16:05:00,1.17478,1.17478,1.17425,1.17433,776899995.0
2005-01-06 16:10:00,1.1744,1.17466,1.17432,1.1744,762299998.0
2005-01-06 16:15:00,1.17418,1.17438,1.17294,1.17294,702700001.0
2005-01-06 16:20:00,1.17298,1.17329,1.17267,1.17305,708400005.0
2005-01-06 16:25:00,1.17325,1.17354,1.17296,1.17307,762799996.0
2005-01-06 16:30:00,1.1731,1.17321,1.17267,1.17296,627600002.0
2005-01-06 16:35:00,1.17315,1.17325,1.17236,1.17294,691500004.0
2005-01-06 16:40:00,1.1731,1.17364,1.1729,1.1731,870800008.0
2005-01-06 16:45:00,1.17323,1.17337,1.17274,1.17319,861599993.0
2005-01-06 16:50:00,1.17312,1.17327,1.17213,1.17213,782000002.0
2005-01-06 16:55:00,1.1722,1.17275,1.17198,1.17271,831700000.0
2005-01-06 17:00:00,1.1728,1.17294,1.17186,1.17292,820799998.0
2005-01-06 17:05:00,1.17317,1.17452,1.17311,1.17434,607400003.0
2005-01-06 17:10:00,1.17445,1.17491,1.17416,1.17472,711900002.0
2005-01-06 17:15:00,1.17484,1.17534,1.17472,1.17505,662600003.0
2005-01-06 17:20:00,1.17505,1.17511,1.17443,1.17443,677100013.0
2005-01-06 17:25:00,1.17447,1.17511,1.17439,1.17496,796299996.0
2005-01-06 17:30:00,1.17502,1.1752,1.17473,1.1752,675399994.0
2005-01-06 17:35:00,1.17544,1.17567,1.17465,1.17522,845900005.0
2005-01-06 17:40:00,1.1749,1.17556,1.17467,1.17542,987699999.0
2005-01-06 17:45:00,1.17558,1.17565,1.17501,1.17504,771600002.0
2005-01-06 17:50:00,1.17503,1.17551,1.17494,1.17551,811699999.0
2005-01-06 17:55:00,1.17536,1.17595,1.17524,1.17566,703799999.0
2005-01-06 18:00:00,1.17571,1.17607,1.173,1.1756,6958199998.0
2005-01-06 18:05:00,1.17571,1.17571,1.1731,1.17463,8177999982.0
2005-01-06 18:10:00,1.17457,1.17457,1.17274,1.17274,5718100001.0
2005-01-06 18:15:00,1.17263,1.17263,1.17149,1.17233,5693199997.0
2005-01-06 18:20:00,1.17241,1.1725,1.1714,1.17193,5934299993.0
2005-01-06 18:25:00,1.17187,1.17187,1.17086,1.17088,5864300009.0
2005-01-06 18:30:00,1.17079,1.1746,1.17051,1.1744,6286899999.0
2005-01-06 18:35:00,1.17126,1.17214,1.17119,1.17195,3474500017.0
2005-01-06 18:40:00,1.17221,1.17338,1.1722,1.17258,3477000004.0
2005-01-06 18:45:00,1.17265,1.1736,1.17244,1.17326,2277200003.0
2005-01-06 18:50:00,1.17331,1.17349,1.17291,1.17305,4097999983.0
2005-01-06 18:55:00,1.17322,1.17348,1.17289,1.17322,2655100004.0
2005-01-06 19:00:00,1.17322,1.17332,1.17287,1.17305,1913199998.0
2005-01-06 19:05:00,1.1732,1.17351,1.1727,1.17302,2739699990.0
2005-01-06 19:10:00,1.17307,1.17348,1.17269,1.17282,1245200016.0
2005-01-06 19:15:00,1.17288,1.17419,1.17288,1.1738,2409999995.0
2005-01-06 19:20:00,1.17407,1.17436,1.17356,1.1742,3426400014.0
2005-01-06 19:25:00,1.17451,1.17471,1.17408,1.17431,2789600004.0
2005-01-06 19:30:00,1.17467,1.1747,1.17402,1.17423,3362399988.0
2005-01-06 19:35:00,1.17431,1.1759,1.17425,1.17544,2667800004.0
2005-01-06 19:40:00,1.17551,1.17563,1.17438,1.17438,1766299986.0
2005-01-06 19:45:00,1.1745,1.1745,1.17388,1.17444,1572399987.0
2005-01-06 19:50:00,1.17447,1.17449,1.17335,1.17352,1315300007.0
2005-01-06 19:55:00,1.17365,1.17429,1.17341,1.17357,2271599991.0
2005-01-06 20:00:00,1.1736,1.17387,1.17337,1.17337,1207599988.0
2005-01-06 20:05:00,1.17355,1.17375,1.17304,1.17342,1199600002.0
2005-01-06 20:10:00,1.17346,1.17372,1.17326,1.17361,2750099978.0
2005-01-06 20:15:00,1.17353,1.17391,1.17339,1.17366,4018499998.0
2005-01-06 20:20:00,1.1734,1.17421,1.17282,1.17387,3646299993.0
2005-01-06 20:25:00,1.17382,1.17403,1.17298,1.17331,4320699981.0
2005-01-06 20:30:00,1.1738,1.174,1.17335,1.17348,3023600008.0
2005-01-06 20:35:00,1.17365,1.17418,1.17346,1.17397,2902999998.0
2005-01-06 20:40:00,1.17386,1.17419,1.17358,1.17358,3047800001.0
2005-01-06 20:45:00,1.17381,1.17401,1.17282,1.17326,3830400004.0
2005-01-06 20:50:00,1.17324,1.17377,1.17305,1.17326,3669399977.0
2005-01-06 20:55:00,1.17348,1.1737,1.17324,1.1734,5870899985.0
2005-01-06 21:00:00,1.17352,1.17369,1.17319,1.17338,2854900006.0
2005-01-06 21:05:00,1.17335,1.17347,1.17312,1.17328,1270999998.0
2005-01-06 21:10:00,1.17328,1.17391,1.17298,1.17383,3383399995.0
2005-01-06 21:15:00,1.17404,1.17424,1.17015,1.17383,3241200000.0
2005-01-06 21:20:00,1.17372,1.17399,1.17354,1.17359,5208400021.0
2005-01-06 21:25:00,1.17354,1.17388,1.17342,1.17388,1979899982.0
2005-01-06 21:30:00,1.17384,1.17392,1.17361,1.17378,2589499999.0
2005-01-06 21:35:00,1.17383,1.17415,1.17352,1.17357,1314900001.0
2005-01-06 21:40:00,1.17388,1.17407,1.17357,1.17365,2281000005.0
2005-01-06 21:45:00,1.17372,1.17431,1.17358,1.17417,2699999995.0
2005-01-06 21:50:00,1.17438,1.17438,1.17397,1.17407,1907099982.0
2005-01-06 21:55:00,1.17416,1.17449,1.17397,1.17429,1850699990.0
2005-01-06 22:00:00,1.17448,1.17559,1.17428,1.17528,2350800007.0
2005-01-06 22:05:00,1.17532,1.17532,1.17474,1.17496,1093500005.0
2005-01-06 22:10:00,1.17501,1.17508,1.17469,1.17499,1083699998.0
2005-01-06 22:15:00,1.17504,1.17509,1.17457,1.17469,1068700000.0
2005-01-06 22:20:00,1.17469,1.17475,1.17436,1.17463,1268899992.0
2005-01-06 22:25:00,1.1746,1.1746,1.17391,1.17419,1068400007.0
2005-01-06 22:30:00,1.17425,1.17425,1.17353,1.17378,1215800006.0
2005-01-06 22:35:00,1.1739,1.17401,1.17374,1.17386,1041999995.0
2005-01-06 22:40:00,1.17395,1.17396,1.17118,1.17355,1145899993.0
2005-01-06 22:45:00,1.17336,1.17391,1.17035,1.17377,1405699991.0
2005-01-06 22:50:00,1.17375,1.17418,1.17362,1.17393,695199998.0
2005-01-06 22:55:00,1.17387,1.17417,1.17377,1.17399,971699996.0
2005-01-06 23:00:00,1.17383,1.17424,1.17373,1.17394,605499996.0
2005-01-06 23:05:00,1.17395,1.17441,1.17385,1.17403,753599996.0
2005-01-06 23:10:00,1.17418,1.17459,1.17418,1.17445,945800007.0
2005-01-06 23:15:00,1.17436,1.17466,1.17434,1.17453,702800001.0
2005-01-06 23:20:00,1.17452,1.17459,1.17414,1.17414,658399997.0
2005-01-06 23:25:00,1.17431,1.17448,1.17396,1.17448,711099995.0
2005-01-06 23:30:00,1.17437,1.17463,1.17433,1.17455,695099997.0
2005-01-06 23:35:00,1.17467,1.17471,1.17431,1.17457,626799994.0
2005-01-06 23:40:00,1.17443,1.17467,1.174,1.174,726100000.0
2005-01-06 23:45:00,1.1742,1.17436,1.17385,1.17433,743099992.0
2005-01-06 23:50:00,1.17445,1.1745,1.17381,1.17412,721300004.0
2005-01-06 23:55:00,1.17415,1.17466,1.17398,1.17466,559499999.0
2005-01-07 00:00:00,1.17465,1.17501,1.1746,1.17467,804700002.0
2005-01-07 00:05:00,1.17475,1.17478,1.17437,1.17468,540499996.0
2005-01-07 00:10:00,1.17466,1.17471,1.1741,1.1741,935700003.0
2005-01-07 00:15:00,1.17432,1.17439,1.17398,1.17428,821299995.0
2005-01-07 00:20:00,1.17415,1.17415,1.17363,1.17391,653500008.0
2005-01-07 00:25:00,1.17415,1.17425,1.17361,1.17361,592600003.0
2005-01-07 00:30:00,1.17377,1.1738,1.17327,1.1736,911800003.0
2005-01-07 00:35:00,1.17361,1.17384,1.17337,1.17342,968499999.0
2005-01-07 00:40:00,1.17352,1.17389,1.17334,1.17369,906999997.0
2005-01-07 00:45:00,1.17369,1.17384,1.17346,1.17365,493699993.0
2005-01-07 00:50:00,1.17376,1.1738,1.17339,1.17359,743399997.0
2005-01-07 00:55:00,1.17385,1.17385,1.17337,1.17371,670599989.0
2005-01-07 01:00:00,1.17381,1.174,1.17328,1.17353,686999996.0
2005-01-07 01:05:00,1.17356,1.17408,1.1734,1.17408,720699993.0
2005-01-07 01:10:00,1.17399,1.17405,1.17328,1.1736,565900004.0
2005-01-07 01:15:00,1.17367,1.17386,1.17346,1.17361,534699996.0
2005-01-07 01:20:00,1.17354,1.17363,1.17318,1.17325,485875192.0
2005-01-07 01:25:00,1.17327,1.17349,1.17309,1.17322,741899992.0
2005-01-07 01:30:00,1.17337,1.17395,1.17337,1.17382,587200001.0
2005-01-07 01:35:00,1.17392,1.17406,1.17314,1.1733,616699997.0
2005-01-07 01:40:00,1.17337,1.17379,1.17328,1.17355,811399992.0
2005-01-07 01:45:00,1.17381,1.17409,1.17356,1.17394,549100001.0
2005-01-07 01:50:00,1.17399,1.17425,1.1733,1.17397,617500001.0
2005-01-07 01:55:00,1.17401,1.1741,1.17365,1.1739,805300005.0
2005-01-07 02:00:00,1.1737,1.17399,1.17362,1.17378,740100000.0
2005-01-07 02:05:00,1.17378,1.17401,1.17365,1.17373,968900000.0
2005-01-07 02:10:00,1.17382,1.17412,1.17366,1.17398,760599999.0
2005-01-07 02:15:00,1.17393,1.17417,1.17377,1.17411,921099998.0
2005-01-07 02:20:00,1.17397,1.17458,1.17397,1.1745,731199994.0
2005-01-07 02:25:00,1.17467,1.17483,1.17414,1.17469,719100001.0
2005-01-07 02:30:00,1.17497,1.17516,1.17467,1.17483,621499998.0
2005-01-07 02:35:00,1.1748,1.1749,1.17439,1.17444,634899997.0
2005-01-07 02:40:00,1.17468,1.17468,1.17395,1.17411,621300001.0
2005-01-07 02:45:00,1.17413,1.17449,1.17405,1.17423,897800004.0
2005-01-07 02:50:00,1.1742,1.17422,1.1739,1.17403,911999994.0
2005-01-07 02:55:00,1.17414,1.17432,1.17388,1.17426,684900002.0
2005-01-07 03:00:00,1.17417,1.17449,1.1741,1.17439,689399995.0
2005-01-07 03:05:00,1.17435,1.17443,1.17386,1.17408,838399993.0
2005-01-07 03:10:00,1.17398,1.1741,1.17372,1.17399,736100002.0
2005-01-07 03:15:00,1.17383,1.17396,1.17313,1.17339,652500002.0
2005-01-07 03:20:00,1.1733,1.17348,1.17258,1.17288,679899999.0
2005-01-07 03:25:00,1.17293,1.17345,1.17274,1.17299,671999994.0
2005-01-07 03:30:00,1.17301,1.17324,1.17259,1.173,823099988.0
2005-01-07 03:35:00,1.17277,1.17336,1.17277,1.17312,820200006.0
2005-01-07 03:40:00,1.1733,1.17336,1.17282,1.17295,1073500004.0
2005-01-07 03:45:00,1.17304,1.17315,1.1725,1.17268,571799991.0
2005-01-07 03:50:00,1.17256,1.17287,1.17232,1.17232,683099994.0
2005-01-07 03:55:00,1.17237,1.1729,1.17237,1.17283,711299988.0
2005-01-07 04:00:00,1.17265,1.1735,1.17255,1.17303,967899997.0
2005-01-07 04:05:00,1.17301,1.17331,1.17282,1.17318,699900000.0
2005-01-07 04:10:00,1.17308,1.17363,1.1728,1.1732,880800003.0
2005-01-07 04:15:00,1.17341,1.17365,1.17333,1.17362,777500000.0
2005-01-07 04:20:00,1.1734,1.17358,1.17288,1.17316,899200000.0
2005-01-07 04:25:00,1.17322,1.17335,1.1727,1.1731,722400001.0
2005-01-07 04:30:00,1.1731,1.17341,1.17286,1.17302,1164600006.0
2005-01-07 04:35:00,1.17303,1.17343,1.17302,1.17343,573600002.0
2005-01-07 04:40:00,1.17343,1.17351,1.17311,1.17319,944499994.0
2005-01-07 04:45:00,1.17352,1.17365,1.17339,1.17362,741700008.0
2005-01-07 04:50:00,1.17352,1.17373,1.17329,1.17355,721599997.0
2005-01-07 04:55:00,1.1736,1.17382,1.17348,1.17365,839499995.0
2005-01-07 05:00:00,1.17375,1.17385,1.17302,1.1731,691999997.0
2005-01-07 05:05:00,1.17323,1.17323,1.17296,1.1731,943599998.0
2005-01-07 05:10:00,1.1731,1.1731,1.17272,1.17276,586700003.0
2005-01-07 05:15:00,1.17266,1.17299,1.17247,1.17247,761199996.0
2005-01-07 05:20:00,1.17273,1.17292,1.17238,1.1725,1027100003.0
2005-01-07 05:25:00,1.17267,1.17299,1.17242,1.17282,916200001.0
2005-01-07 05:30:00,1.17274,1.17292,1.17259,1.17272,735200008.0
2005-01-07 05:35:00,1.1725,1.17295,1.1725,1.17273,737575181.0
2005-01-07 05:40:00,1.1726,1.17272,1.17226,1.17226,573999999.0
2005-01-07 05:45:00,1.17232,1.17257,1.17224,1.17254,731300002.0
2005-01-07 05:50:00,1.17272,1.17287,1.17235,1.17287,756499997.0
2005-01-07 05:55:00,1.17287,1.17287,1.17228,1.17265,475000002.0
2005-01-07 06:00:00,1.17275,1.17288,1.17244,1.17288,693300008.0
2005-01-07 06:05:00,1.1727,1.17295,1.17246,1.1725,866600000.0
2005-01-07 06:10:00,1.17235,1.17266,1.17209,1.1726,819199997.0
2005-01-07 06:15:00,1.17273,1.17288,1.1724,1.17247,628300001.0
2005-01-07 06:20:00,1.17267,1.17267,1.17229,1.17247,658500001.0
2005-01-07 06:25:00,1.17235,1.17241,1.17214,1.17227,763500005.0
2005-01-07 06:30:00,1.17237,1.17244,1.17203,1.17228,901700004.0
2005-01-07 06:35:00,1.17235,1.17237,1.17198,1.17214,864199999.0
2005-01-07 06:40:00,1.17225,1.17233,1.17181,1.17186,839999999.0
2005-01-07 06:45:00,1.17204,1.17219,1.17163,1.17197,973900002.0
2005-01-07 06:50:00,1.172,1.17213,1.17181,1.17181,857000000.0
2005-01-07 06:55:00,1.1718,1.172,1.17174,1.1718,791499996.0
2005-01-07 07:00:00,1.17192,1.1722,1.17174,1.17187,675199998.0
2005-01-07 07:05:00,1.17188,1.17209,1.1718,1.17185,746600000.0
2005-01-07 07:10:00,1.17173,1.17199,1.17168,1.17182,874599996.0
2005-01-07 07:15:00,1.17183,1.17203,1.1717,1.17196,835500002.0
2005-01-07 07:20:00,1.17205,1.17219,1.17097,1.17168,824799997.0
2005-01-07 07:25:00,1.17192,1.17198,1.17145,1.17158,803600001.0
2005-01-07 07:30:00,1.17162,1.17166,1.17135,1.17157,659900005.0
2005-01-07 07:35:00,1.17187,1.17208,1.17116,1.17172,958899989.0
2005-01-07 07:40:00,1.17153,1.17203,1.17102,1.17177,747499995.0
2005-01-07 07:45:00,1.17194,1.17243,1.17182,1.17218,860700001.0
2005-01-07 07:50:00,1.17198,1.17228,1.17179,1.17186,670699993.0
2005-01-07 07:55:00,1.17184,1.17196,1.17142,1.17164,618900005.0
2005-01-07 08:00:00,1.17177,1.17221,1.17132,1.17207,622399998.0
2005-01-07 08:05:00,1.17194,1.17208,1.17128,1.17202,775899999.0
2005-01-07 08:10:00,1.172,1.17216,1.17173,1.17182,828999998.0
2005-01-07 08:15:00,1.17205,1.17214,1.17162,1.17187,766899996.0
2005-01-07 08:20:00,1.17185,1.17193,1.17115,1.17133,668499999.0
2005-01-07 08:25:00,1.17197,1.17238,1.17174,1.1722,672700002.0
2005-01-07 08:30:00,1.1724,1.1727,1.17228,1.17255,855300000.0
2005-01-07 08:35:00,1.1727,1.17307,1.17228,1.17267,747300010.0
2005-01-07 08:40:00,1.17277,1.17285,1.17248,1.17273,866399992.0
2005-01-07 08:45:00,1.17268,1.17283,1.17242,1.17269,554700007.0
2005-01-07 08:50:00,1.17266,1.17361,1.17266,1.17361,704699997.0
2005-01-07 08:55:00,1.17365,1.17394,1.17158,1.1729,731999999.0
2005-01-07 09:00:00,1.17333,1.17343,1.17246,1.17281,843099995.0
2005-01-07 09:05:00,1.17267,1.17322,1.17267,1.17311,879000001.0
2005-01-07 09:10:00,1.17315,1.1733,1.17267,1.17293,637500000.0
2005-01-07 09:15:00,1.17295,1.17302,1.17244,1.17253,578200013.0
2005-01-07 09:20:00,1.17231,1.17271,1.17227,1.17254,931500004.0
2005-01-07 09:25:00,1.17273,1.17299,1.17245,1.17299,911399987.0
2005-01-07 09:30:00,1.17274,1.17323,1.17254,1.17255,754699997.0
2005-01-07 09:35:00,1.17238,1.17278,1.17204,1.17207,836899998.0
2005-01-07 09:40:00,1.17215,1.17232,1.17177,1.17189,836700008.0
2005-01-07 09:45:00,1.1719,1.17253,1.17178,1.17192,826000003.0
2005-01-07 09:50:00,1.172,1.17211,1.17178,1.17185,689399996.0
2005-01-07 09:55:00,1.17203,1.17223,1.17179,1.17219,756099998.0
2005-01-07 10:00:00,1.17242,1.17311,1.17234,1.17301,850599999.0
2005-01-07 10:05:00,1.17315,1.1732,1.17245,1.17247,576199995.0
2005-01-07 10:10:00,1.17237,1.17322,1.17207,1.17264,668499995.0
2005-01-07 10:15:00,1.17258,1.17264,1.1722,1.17236,871799997.0
2005-01-07 10:20:00,1.17243,1.17303,1.17225,1.17256,832700007.0
2005-01-07 10:25:00,1.17255,1.17282,1.17227,1.17275,626499998.0
2005-01-07 10:30:00,1.17287,1.17288,1.17236,1.17269,731599999.0
2005-01-07 10:35:00,1.17268,1.17278,1.17247,1.17247,799800001.0
2005-01-07 10:40:00,1.17243,1.17252,1.17198,1.17205,756399997.0
2005-01-07 10:45:00,1.1721,1.17246,1.17195,1.17224,833699986.0
2005-01-07 10:50:00,1.17235,1.17266,1.17217,1.17229,706599994.0
2005-01-07 10:55:00,1.17225,1.17242,1.17181,1.17197,995499993.0
2005-01-07 11:00:00,1.17198,1.17198,1.17088,1.17098,708799996.0
2005-01-07 11:05:00,1.17087,1.17087,1.16934,1.16982,1035399996.0
2005-01-07 11:10:00,1.17001,1.17007,1.16937,1.16994,847300003.0
2005-01-07 11:15:00,1.16978,1.17036,1.16972,1.1703,911399995.0
2005-01-07 11:20:00,1.17041,1.17049,1.16993,1.17001,584800008.0
2005-01-07 11:25:00,1.16997,1.17015,1.16965,1.16995,723499994.0
2005-01-07 11:30:00,1.16985,1.17012,1.16975,1.16997,626299999.0
2005-01-07 11:35:00,1.16992,1.17021,1.16982,1.17016,739299994.0
2005-01-07 11:40:00,1.17005,1.17018,1.16981,1.16999,763799998.0
2005-01-07 11:45:00,1.1699,1.1699,1.16833,1.16841,740600004.0
2005-01-07 11:50:00,1.16824,1.1689,1.16818,1.16842,909399990.0
2005-01-07 11:55:00,1.16846,1.16876,1.16831,1.16876,1006800001.0
2005-01-07 12:00:00,1.16889,1.16927,1.16879,1.16916,635700005.0
2005-01-07 12:05:00,1.1693,1.16943,1.169,1.1691,956100008.0
2005-01-07 12:10:00,1.16914,1.16914,1.16842,1.16845,616000006.0
2005-01-07 12:15:00,1.16823,1.16848,1.1675,1.1675,646699997.0
2005-01-07 12:20:00,1.16757,1.1679,1.16727,1.16781,892399997.0
2005-01-07 12:25:00,1.16797,1.16878,1.16797,1.16877,640600002.0
2005-01-07 12:30:00,1.16871,1.16877,1.16823,1.1684,724299999.0
2005-01-07 12:35:00,1.16847,1.16897,1.16832,1.16837,645399993.0
2005-01-07 12:40:00,1.1685,1.1687,1.16819,1.16855,645799995.0
2005-01-07 12:45:00,1.16846,1.16905,1.16829,1.16898,729199996.0
2005-01-07 12:50:00,1.16897,1.16912,1.1688,1.1689,753700006.0
2005-01-07 12:55:00,1.16892,1.16907,1.16876,1.16881,813500004.0
2005-01-07 13:00:00,1.16905,1.16943,1.16863,1.16941,676699994.0
2005-01-07 13:05:00,1.16952,1.16959,1.16894,1.16937,651699993.0
2005-01-07 13:10:00,1.16934,1.16957,1.16914,1.16957,774399996.0
2005-01-07 13:15:00,1.16965,1.16967,1.16916,1.16936,557199999.0
2005-01-07 13:20:00,1.1694,1.17003,1.16921,1.17003,760500000.0
2005-01-07 13:25:00,1.17004,1.17076,1.17004,1.17071,765599987.0
2005-01-07 13:30:00,1.17076,1.17195,1.17071,1.17189,1213599995.0
2005-01-07 13:35:00,1.17195,1.17254,1.17195,1.17214,802999999.0
2005-01-07 13:40:00,1.17229,1.17251,1.17207,1.17222,1297999998.0
2005-01-07 13:45:00,1.17235,1.17274,1.17215,1.17234,892399996.0
2005-01-07 13:50:00,1.17257,1.17257,1.17181,1.17183,600000000.0
2005-01-07 13:55:00,1.17176,1.17204,1.17152,1.17157,713399993.0
2005-01-07 14:00:00,1.17173,1.1719,1.1715,1.17177,761599998.0
2005-01-07 14:05:00,1.17189,1.17208,1.17147,1.17183,627500002.0
2005-01-07 14:10:00,1.17186,1.17186,1.17132,1.17153,740499988.0
2005-01-07 14:15:00,1.17128,1.17141,1.1711,1.17118,543799997.0
2005-01-07 14:20:00,1.17132,1.17174,1.1712,1.17139,787399996.0
2005-01-07 14:25:00,1.17165,1.17187,1.1715,1.17168,732600007.0
2005-01-07 14:30:00,1.17168,1.1721,1.17149,1.17188,695400002.0
2005-01-07 14:35:00,1.17183,1.17239,1.17183,1.17199,963699994.0
2005-01-07 14:40:00,1.17207,1.17214,1.17172,1.17202,724100007.0
2005-01-07 14:45:00,1.17212,1.1722,1.17189,1.17202,1053200005.0
2005-01-07 14:50:00,1.17209,1.17235,1.17176,1.172,709499999.0
2005-01-07 14:55:00,1.17239,1.17291,1.17196,1.17291,871900001.0
2005-01-07 15:00:00,1.17277,1.1729,1.17231,1.1729,647899998.0
2005-01-07 15:05:00,1.17292,1.17349,1.17291,1.17329,709000004.0
2005-01-07 15:10:00,1.17342,1.17344,1.17239,1.17286,766999992.0
2005-01-07 15:15:00,1.1732,1.17442,1.17302,1.17439,625599996.0
2005-01-07 15:20:00,1.17457,1.17487,1.17303,1.17367,942900007.0
2005-01-07 15:25:00,1.17386,1.17475,1.17272,1.17419,914899998.0
2005-01-07 15:30:00,1.17373,1.17512,1.16949,1.17385,669199998.0
2005-01-07 15:35:00,1.17351,1.17351,1.17187,1.17197,984199999.0
2005-01-07 15:40:00,1.17184,1.17184,1.16952,1.17019,707999993.0
2005-01-07 15:45:00,1.17062,1.17127,1.17035,1.1709,636400002.0
2005-01-07 15:50:00,1.17095,1.17221,1.1708,1.17193,913500006.0
2005-01-07 15:55:00,1.17207,1.17278,1.17149,1.17162,747799993.0
2005-01-07 16:00:00,1.17175,1.1718,1.17066,1.17095,557700006.0
2005-01-07 16:05:00,1.17117,1.17133,1.17027,1.17096,810499995.0
2005-01-07 16:10:00,1.17062,1.17116,1.17001,1.17116,825399992.0
2005-01-07 16:15:00,1.17148,1.17157,1.17047,1.17057,745599997.0
2005-01-07 16:20:00,1.17056,1.17152,1.17033,1.17138,548699994.0
2005-01-07 16:25:00,1.1717,1.1717,1.17072,1.17118,567200002.0
2005-01-07 16:30:00,1.17127,1.17194,1.17095,1.17167,827200006.0
2005-01-07 16:35:00,1.17173,1.17247,1.17166,1.17191,826200000.0
2005-01-07 16:40:00,1.17195,1.17271,1.17183,1.17232,733199994.0
2005-01-07 16:45:00,1.17238,1.17353,1.17222,1.17339,821999997.0
2005-01-07 16:50:00,1.17339,1.17345,1.17268,1.17306,724399995.0
2005-01-07 16:55:00,1.17309,1.17326,1.17277,1.17325,572900009.0
2005-01-07 17:00:00,1.17333,1.17512,1.17316,1.17494,940899993.0
2005-01-07 17:05:00,1.17537,1.1775,1.17504,1.17631,1029000005.0
2005-01-07 17:10:00,1.17659,1.17684,1.17532,1.17653,676800006.0
2005-01-07 17:15:00,1.17657,1.17675,1.17551,1.17611,640300001.0
2005-01-07 17:20:00,1.1771,1.18145,1.1771,1.18118,739299999.0
2005-01-07 17:25:00,1.18162,1.18386,1.18151,1.18243,804799998.0
2005-01-07 17:30:00,1.18255,1.1828,1.18148,1.18257,803399997.0
2005-01-07 17:35:00,1.18285,1.18497,1.18236,1.18465,702699995.0
2005-01-07 17:40:00,1.1844,1.18662,1.1844,1.18589,1105099998.0
2005-01-07 17:45:00,1.18618,1.18677,1.18519,1.18519,1010800000.0
2005-01-07 17:50:00,1.1853,1.1864,1.1849,1.1864,811699991.0
2005-01-07 17:55:00,1.1864,1.18723,1.18595,1.18672,738200001.0
2005-01-07 18:00:00,1.18685,1.18711,1.1859,1.18596,7196200015.0
2005-01-07 18:05:00,1.1859,1.1864,1.18495,1.18521,8415500011.0
2005-01-07 18:10:00,1.18528,1.18543,1.18457,1.18459,5637800002.0
2005-01-07 18:15:00,1.1846,1.1846,1.1838,1.18434,5762599984.0
2005-01-07 18:20:00,1.18445,1.18475,1.18386,1.18442,6812199976.0
2005-01-07 18:25:00,1.18443,1.1856,1.18435,1.18533,6276599976.0
2005-01-07 18:30:00,1.18537,1.188,1.18495,1.1873,6646900013.0
2005-01-07 18:35:00,1.18552,1.18552,1.18506,1.18508,3932499994.0
2005-01-07 18:40:00,1.18501,1.18547,1.18481,1.18524,3498500007.0
2005-01-07 18:45:00,1.18525,1.18603,1.18497,1.1859,2322599993.0
2005-01-07 18:50:00,1.18605,1.18639,1.18564,1.18598,4260799989.0
2005-01-07 18:55:00,1.18607,1.18647,1.18585,1.18604,2665199988.0
2005-01-07 19:00:00,1.18621,1.18621,1.18558,1.1857,1609400012.0
2005-01-07 19:05:00,1.18574,1.18638,1.18543,1.18635,2708100006.0
2005-01-07 19:10:00,1.18667,1.18696,1.18617,1.18688,1433700005.0
2005-01-07 19:15:00,1.18709,1.18717,1.18628,1.18642,2650199991.0
2005-01-07 19:20:00,1.18665,1.18732,1.18641,1.18701,3420099997.0
2005-01-07 19:25:00,1.18705,1.18802,1.18624,1.1875,3186599980.0
2005-01-07 19:30:00,1.18752,1.18784,1.18703,1.18731,3021499994.0
2005-01-07 19:35:00,1.18727,1.18784,1.18697,1.18763,2254399992.0
2005-01-07 19:40:00,1.18782,1.18864,1.18751,1.18825,2021099999.0
2005-01-07 19:45:00,1.1881,1.18852,1.18796,1.1882,1753599992.0
2005-01-07 19:50:00,1.18852,1.18852,1.18793,1.1881,1254799993.0
2005-01-07 19:55:00,1.18813,1.18839,1.1879,1.18797,2395699992.0
2005-01-07 20:00:00,1.18817,1.18843,1.18767,1.1877,1308500010.0
2005-01-07 20:05:00,1.18785,1.18791,1.18213,1.18686,1055199985.0
2005-01-07 20:10:00,1.18703,1.18731,1.18671,1.18682,2932999995.0
2005-01-07 20:15:00,1.18692,1.18692,1.1851,1.18576,3914699986.0
2005-01-07 20:20:00,1.18563,1.18597,1.18454,1.18538,3580099995.0
2005-01-07 20:25:00,1.18548,1.18561,1.18451,1.18509,3790100001.0
2005-01-07 20:30:00,1.18511,1.18577,1.1841,1.18572,3988000009.0
2005-01-07 20:35:00,1.18545,1.1859,1.18487,1.18514,2919399992.0
2005-01-07 20:40:00,1.18513,1.18521,1.18465,1.18465,3058800019.0
2005-01-07 20:45:00,1.18478,1.18502,1.1846,1.1846,3421675206.0
2005-01-07 20:50:00,1.18463,1.18487,1.18443,1.18461,3361600009.0
2005-01-07 20:55:00,1.18473,1.18525,1.18449,1.1848,5191399982.0
2005-01-07 21:00:00,1.1848,1.18493,1.1843,1.18435,3609599996.0
2005-01-07 21:05:00,1.1846,1.18466,1.18425,1.18425,1401300008.0
2005-01-07 21:10:00,1.18419,1.18478,1.18394,1.18456,2905200000.0
2005-01-07 21:15:00,1.18471,1.18489,1.18429,1.1845,3086099992.0
2005-01-07 21:20:00,1.18445,1.1846,1.18412,1.1843,4834100001.0
2005-01-07 21:25:00,1.18432,1.18469,1.18396,1.18452,2076400022.0
2005-01-07 21:30:00,1.18454,1.18454,1.18381,1.18397,2614799993.0
2005-01-07 21:35:00,1.1841,1.18417,1.18314,1.18314,1282999996.0
2005-01-07 21:40:00,1.18328,1.18351,1.18296,1.18326,2626000005.0
2005-01-07 21:45:00,1.18342,1.18373,1.18322,1.18329,3212099994.0
2005-01-07 21:50:00,1.18329,1.18393,1.18326,1.18393,2206699996.0
2005-01-07 21:55:00,1.18397,1.18489,1.18397,1.18462,2003699995.0
2005-01-07 22:00:00,1.18464,1.18511,1.18428,1.18504,2359200001.0
2005-01-07 22:05:00,1.18505,1.18547,1.18451,1.18538,1160600008.0
2005-01-07 22:10:00,1.18555,1.18593,1.18517,1.18587,1186199994.0
2005-01-07 22:15:00,1.18605,1.18618,1.18544,1.18551,1160099997.0
2005-01-07 22:20:00,1.18558,1.18558,1.18502,1.18515,980300001.0
2005-01-07 22:25:00,1.18518,1.18545,1.18484,1.1853,1230199996.0
2005-01-07 22:30:00,1.1855,1.18575,1.18519,1.18548,1319099992.0
2005-01-07 22:35:00,1.18568,1.1857,1.1852,1.1855,818499996.0
2005-01-07 22:40:00,1.18528,1.18537,1.1849,1.18519,1108500001.0
2005-01-07 22:45:00,1.18513,1.18531,1.18493,1.18498,1419999997.0
2005-01-07 22:50:00,1.18513,1.18528,1.18471,1.18507,925500000.0
2005-01-07 22:55:00,1.18485,1.18522,1.18457,1.1848,1162499988.0
2005-01-07 23:00:00,1.18486,1.18514,1.18415,1.18429,866499996.0
2005-01-07 23:05:00,1.18448,1.18451,1.18414,1.18439,837700005.0
2005-01-07 23:10:00,1.1844,1.18478,1.18416,1.1846,862699993.0
2005-01-07 23:15:00,1.18458,1.18497,1.18423,1.18424,598300001.0
2005-01-07 23:20:00,1.18462,1.1849,1.18425,1.18487,768000003.0
2005-01-07 23:25:00,1.1848,1.18499,1.18452,1.18461,562400000.0
2005-01-07 23:30:00,1.1849,1.18493,1.18448,1.18475,739200006.0
2005-01-07 23:35:00,1.18477,1.18481,1.18416,1.1843,571875183.0
2005-01-07 23:40:00,1.18428,1.18468,1.18412,1.1846,927399987.0
2005-01-07 23:45:00,1.18465,1.18484,1.18404,1.18428,797499996.0
2005-01-07 23:50:00,1.18408,1.18429,1.18383,1.18413,688299996.0
2005-01-07 23:55:00,1.18415,1.18461,1.18414,1.18435,944799998.0
2005-01-10 00:00:00,1.18405,1.18414,1.18374,1.18386,878200008.0
2005-01-10 00:05:00,1.1839,1.18399,1.18355,1.18398,728999997.0
2005-01-10 00:10:00,1.18401,1.18459,1.18368,1.18455,862099998.0
2005-01-10 00:15:00,1.18441,1.18471,1.18421,1.18464,900199995.0
2005-01-10 00:20:00,1.1847,1.18495,1.18444,1.18495,606600004.0
2005-01-10 00:25:00,1.18489,1.18506,1.18459,1.18459,702399998.0
2005-01-10 00:30:00,1.1849,1.18508,1.18472,1.18472,830400002.0
2005-01-10 00:35:00,1.18489,1.18499,1.18425,1.18428,736599988.0
2005-01-10 00:40:00,1.18453,1.18515,1.18445,1.18449,660300004.0
2005-01-10 00:45:00,1.18453,1.18513,1.18443,1.18513,574999992.0
2005-01-10 00:50:00,1.18517,1.18517,1.18444,1.18498,764299989.0
2005-01-10 00:55:00,1.18494,1.18495,1.1846,1.18478,862599997.0
2005-01-10 01:00:00,1.18434,1.18521,1.18434,1.18493,874599983.0
2005-01-10 01:05:00,1.18481,1.18499,1.18452,1.18494,609199995.0
2005-01-10 01:10:00,1.1848,1.18508,1.18457,1.18488,825299996.0
2005-01-10 01:15:00,1.18477,1.18495,1.18426,1.18491,738499992.0
2005-01-10 01:20:00,1.18502,1.18508,1.18445,1.18496,623799996.0
2005-01-10 01:25:00,1.1849,1.185,1.18467,1.1849,1020599987.0
2005-01-10 01:30:00,1.18493,1.18511,1.18413,1.18493,785799997.0
2005-01-10 01:35:00,1.18493,1.18518,1.18475,1.18501,1034700000.0
2005-01-10 01:40:00,1.18484,1.18502,1.1847,1.18484,729799995.0
2005-01-10 01:45:00,1.18507,1.18509,1.18417,1.18451,870199996.0
2005-01-10 01:50:00,1.18457,1.18469,1.18384,1.18418,695700002.0
2005-01-10 01:55:00,1.18426,1.18435,1.18327,1.18367,702699998.0
2005-01-10 02:00:00,1.1839,1.18412,1.18349,1.18367,774599999.0
2005-01-10 02:05:00,1.1838,1.18392,1.18317,1.18365,893199995.0
2005-01-10 02:10:00,1.18358,1.18398,1.18317,1.18353,749499990.0
2005-01-10 02:15:00,1.1835,1.18371,1.18338,1.18339,871300006.0
2005-01-10 02:20:00,1.18378,1.18392,1.1832,1.18344,675500002.0
2005-01-10 02:25:00,1.1837,1.18481,1.18348,1.18463,781099997.0
2005-01-10 02:30:00,1.1846,1.18498,1.18436,1.18472,506399999.0
2005-01-10 02:35:00,1.18463,1.18515,1.18445,1.18471,495599995.0
2005-01-10 02:40:00,1.18468,1.18477,1.1844,1.18457,807999999.0
2005-01-10 02:45:00,1.18465,1.18466,1.18421,1.1843,649900006.0
2005-01-10 02:50:00,1.18439,1.18446,1.18399,1.1842,621100004.0
2005-01-10 02:55:00,1.18446,1.18461,1.18387,1.1839,532099999.0
2005-01-10 03:00:00,1.18394,1.18397,1.18336,1.18395,799899999.0
2005-01-10 03:05:00,1.1839,1.18412,1.18338,1.18379,694400011.0
2005-01-10 03:10:00,1.18347,1.18405,1.18347,1.18364,651899997.0
2005-01-10 03:15:00,1.1836,1.18388,1.1835,1.18378,619600000.0
2005-01-10 03:20:00,1.18369,1.18388,1.18345,1.18357,680199999.0
2005-01-10 03:25:00,1.1839,1.1842,1.18364,1.18392,780499990.0
2005-01-10 03:30:00,1.18393,1.1842,1.18373,1.18381,846899995.0
2005-01-10 03:35:00,1.18395,1.18423,1.18361,1.18388,886999997.0
2005-01-10 03:40:00,1.18397,1.184,1.18375,1.18386,875699997.0
2005-01-10 03:45:00,1.18392,1.18423,1.18342,1.18371,440500001.0
2005-01-10 03:50:00,1.18393,1.18417,1.18367,1.18417,870200000.0
2005-01-10 03:55:00,1.184,1.18418,1.18384,1.18412,690199992.0
2005-01-10 04:00:00,1.1841,1.18428,1.18382,1.18391,813199994.0
2005-01-10 04:05:00,1.184,1.18405,1.18332,1.1837,795800002.0
2005-01-10 04:10:00,1.18373,1.184,1.18348,1.18373,926000002.0
2005-01-10 04:15:00,1.18384,1.18418,1.18342,1.18383,864400000.0
2005-01-10 04:20:00,1.18395,1.1842,1.18328,1.1841,655100007.0
2005-01-10 04:25:00,1.18385,1.18409,1.18366,1.18388,689700003.0
2005-01-10 04:30:00,1.18389,1.18389,1.18336,1.18336,816599997.0
2005-01-10 04:35:00,1.18343,1.18373,1.18331,1.18367,459199999.0
2005-01-10 04:40:00,1.1836,1.18394,1.18347,1.18381,979200003.0
2005-01-10 04:45:00,1.18372,1.18417,1.18363,1.18381,581500000.0
2005-01-10 04:50:00,1.1839,1.1839,1.18348,1.1837,763600000.0
2005-01-10 04:55:00,1.1837,1.18379,1.18354,1.18361,671799997.0
2005-01-10 05:00:00,1.1836,1.18376,1.18344,1.18362,689099997.0
2005-01-10 05:05:00,1.18366,1.18376,1.18348,1.18361,558000003.0
2005-01-10 05:10:00,1.1834,1.18375,1.18315,1.18345,790299997.0
2005-01-10 05:15:00,1.1835,1.18352,1.18298,1.183,852300000.0
2005-01-10 05:20:00,1.18298,1.18316,1.18267,1.18302,1073699999.0
2005-01-10 05:25:00,1.18299,1.18324,1.18297,1.18297,914199992.0
2005-01-10 05:30:00,1.18277,1.18332,1.18255,1.18332,926600001.0
2005-01-10 05:35:00,1.18326,1.18351,1.18299,1.18314,810900001.0
2005-01-10 05:40:00,1.18324,1.18332,1.18291,1.18318,729899995.0
2005-01-10 05:45:00,1.1832,1.18342,1.1831,1.18318,713699999.0
2005-01-10 05:50:00,1.18323,1.18333,1.18275,1.18306,824899997.0
2005-01-10 05:55:00,1.18312,1.18318,1.18277,1.18296,760699997.0
2005-01-10 06:00:00,1.18313,1.18313,1.18241,1.18272,751699995.0
2005-01-10 06:05:00,1.1828,1.18301,1.18267,1.18293,805099999.0
2005-01-10 06:10:00,1.18298,1.1831,1.18276,1.18276,732900005.0
2005-01-10 06:15:00,1.183,1.18311,1.18261,1.18275,760399999.0
2005-01-10 06:20:00,1.18264,1.18299,1.18257,1.18289,885500005.0
2005-01-10 06:25:00,1.18292,1.18315,1.18248,1.18276,778100000.0
2005-01-10 06:30:00,1.18311,1.1833,1.18289,1.18315,762199996.0
2005-01-10 06:35:00,1.18322,1.18354,1.18307,1.18347,902899987.0
2005-01-10 06:40:00,1.18348,1.18356,1.18327,1.18341,993199992.0
2005-01-10 06:45:00,1.1836,1.18367,1.18334,1.18353,1002199997.0
2005-01-10 06:50:00,1.18349,1.18352,1.18295,1.18317,851200000.0
2005-01-10 06:55:00,1.1832,1.18357,1.18301,1.1832,812099993.0
2005-01-10 07:00:00,1.18337,1.18355,1.18308,1.1832,775100000.0
2005-01-10 07:05:00,1.1832,1.18326,1.18295,1.18324,715600001.0
2005-01-10 07:10:00,1.18306,1.1833,1.18282,1.18319,663900004.0
2005-01-10 07:15:00,1.18308,1.18336,1.18295,1.18319,791799999.0
2005-01-10 07:20:00,1.18332,1.18354,1.18311,1.1835,710599998.0
2005-01-10 07:25:00,1.18359,1.1837,1.1833,1.18332,582499999.0
2005-01-10 07:30:00,1.18369,1.18387,1.18331,1.18381,656999996.0
2005-01-10 07:35:00,1.18393,1.18393,1.18328,1.18361,688799997.0
2005-01-10 07:40:00,1.18365,1.18375,1.18314,1.18315,905699994.0
2005-01-10 07:45:00,1.18328,1.1837,1.18321,1.18355,811400002.0
2005-01-10 07:50:00,1.18352,1.18376,1.18342,1.18365,826299999.0
2005-01-10 07:55:00,1.18372,1.18385,1.18354,1.18374,764899998.0
2005-01-10 08:00:00,1.18367,1.18395,1.18363,1.18378,766200000.0
2005-01-10 08:05:00,1.18375,1.18398,1.18364,1.18383,761000003.0
2005-01-10 08:10:00,1.18388,1.1839,1.18361,1.18382,761799994.0
2005-01-10 08:15:00,1.18394,1.18446,1.18394,1.18418,691799997.0
2005-01-10 08:20:00,1.18432,1.18458,1.18403,1.18421,619099995.0
2005-01-10 08:25:00,1.18415,1.18448,1.1839,1.18439,595099994.0
2005-01-10 08:30:00,1.1843,1.1843,1.18385,1.18385,851600006.0
2005-01-10 08:35:00,1.18397,1.18405,1.1837,1.18393,870400004.0
2005-01-10 08:40:00,1.18394,1.18395,1.1836,1.18365,692399999.0
2005-01-10 08:45:00,1.18367,1.18387,1.18343,1.18343,751200009.0
2005-01-10 08:50:00,1.18358,1.18377,1.18314,1.18314,619199999.0
2005-01-10 08:55:00,1.18309,1.18371,1.18246,1.18316,583400003.0
2005-01-10 09:00:00,1.1832,1.18331,1.18263,1.18268,950999996.0
2005-01-10 09:05:00,1.1828,1.18296,1.18234,1.18289,942300002.0
2005-01-10 09:10:00,1.18305,1.18393,1.18305,1.18378,730600006.0
2005-01-10 09:15:00,1.18392,1.18399,1.18368,1.18394,998900014.0
2005-01-10 09:20:00,1.1839,1.18394,1.18357,1.18382,952899999.0
2005-01-10 09:25:00,1.1837,1.1848,1.18365,1.1848,857799992.0
2005-01-10 09:30:00,1.18468,1.18468,1.18327,1.1833,532500002.0
2005-01-10 09:35:00,1.18313,1.18313,1.18233,1.18273,713599994.0
2005-01-10 09:40:00,1.18278,1.18412,1.18261,1.18396,548999998.0
2005-01-10 09:45:00,1.18393,1.1844,1.18347,1.18347,818100007.0
2005-01-10 09:50:00,1.18357,1.18387,1.18337,1.18385,601899997.0
2005-01-10 09:55:00,1.18392,1.18392,1.18357,1.18357,751999998.0
2005-01-10 10:00:00,1.18365,1.18369,1.18235,1.18252,857100008.0
2005-01-10 10:05:00,1.18255,1.18314,1.18201,1.18218,780699996.0
2005-01-10 10:10:00,1.18232,1.18279,1.18225,1.18253,746900002.0
2005-01-10 10:15:00,1.18254,1.18274,1.18225,1.18257,891700001.0
2005-01-10 10:20:00,1.18286,1.18346,1.18274,1.183,870899990.0
2005-01-10 10:25:00,1.18302,1.18308,1.18211,1.18221,612499998.0
2005-01-10 10:30:00,1.18223,1.18264,1.18191,1.18246,728800002.0
2005-01-10 10:35:00,1.18237,1.18307,1.18213,1.18213,659100001.0
2005-01-10 10:40:00,1.1821,1.18243,1.18166,1.18237,799099993.0
2005-01-10 10:45:00,1.18236,1.18236,1.18139,1.18157,852700001.0
2005-01-10 10:50:00,1.18153,1.18153,1.18071,1.18096,620399996.0
2005-01-10 10:55:00,1.18087,1.18107,1.18074,1.18106,713799998.0
2005-01-10 11:00:00,1.18109,1.18109,1.18061,1.1807,608899997.0
2005-01-10 11:05:00,1.18078,1.181,1.18054,1.18062,582599994.0
2005-01-10 11:10:00,1.18049,1.18049,1.18013,1.18032,567899995.0
2005-01-10 11:15:00,1.18036,1.18036,1.17946,1.17946,868800005.0
2005-01-10 11:20:00,1.17952,1.17993,1.1794,1.17962,834000003.0
2005-01-10 11:25:00,1.17978,1.18017,1.17964,1.17993,690100006.0
2005-01-10 11:30:00,1.17995,1.18087,1.17993,1.1808,871700000.0
2005-01-10 11:35:00,1.18084,1.18145,1.18059,1.18059,822900002.0
2005-01-10 11:40:00,1.18062,1.18066,1.17955,1.17964,814400003.0
2005-01-10 11:45:00,1.17962,1.17969,1.17876,1.17893,654899998.0
2005-01-10 11:50:00,1.17868,1.17958,1.17867,1.17947,855099996.0
2005-01-10 11:55:00,1.17937,1.17964,1.17933,1.1795,621299996.0
2005-01-10 12:00:00,1.17955,1.17989,1.17945,1.1796,540200004.0
2005-01-10 12:05:00,1.1796,1.17998,1.17943,1.17967,541900003.0
2005-01-10 12:10:00,1.17953,1.17965,1.17895,1.17915,778699996.0
2005-01-10 12:15:00,1.17919,1.17923,1.1788,1.17906,926799992.0
2005-01-10 12:20:00,1.17923,1.17963,1.17905,1.17931,776900000.0
2005-01-10 12:25:00,1.17957,1.17959,1.17881,1.17893,720700001.0
2005-01-10 12:30:00,1.17882,1.17889,1.17854,1.17871,580400002.0
2005-01-10 12:35:00,1.1787,1.17879,1.17855,1.17872,761000003.0
2005-01-10 12:40:00,1.17887,1.17915,1.17866,1.17915,717999993.0
2005-01-10 12:45:00,1.17909,1.17913,1.17855,1.17858,687499997.0
2005-01-10 12:50:00,1.17865,1.17877,1.17834,1.17865,694900000.0
2005-01-10 12:55:00,1.17863,1.17914,1.17854,1.17889,485600001.0
2005-01-10 13:00:00,1.1791,1.17948,1.1789,1.1789,484499993.0
2005-01-10 13:05:00,1.17885,1.17895,1.17836,1.17865,639199995.0
2005-01-10 13:10:00,1.1788,1.17915,1.1787,1.17901,772899996.0
2005-01-10 13:15:00,1.17904,1.17979,1.17904,1.17945,867000005.0
2005-01-10 13:20:00,1.17944,1.17986,1.17924,1.17982,771699999.0
2005-01-10 13:25:00,1.18013,1.18107,1.18009,1.18088,922299993.0
2005-01-10 13:30:00,1.18107,1.18109,1.18023,1.18043,769499999.0
2005-01-10 13:35:00,1.18054,1.18082,1.18029,1.18029,722799992.0
2005-01-10 13:40:00,1.1802,1.18038,1.17965,1.17965,705099992.0
2005-01-10 13:45:00,1.17954,1.17986,1.17941,1.17959,640199997.0
2005-01-10 13:50:00,1.17974,1.17982,1.17924,1.17927,707299994.0
2005-01-10 13:55:00,1.17938,1.17969,1.17915,1.1796,858300002.0
2005-01-10 14:00:00,1.17981,1.17981,1.17935,1.17938,720699995.0
2005-01-10 14:05:00,1.17929,1.18013,1.17929,1.17987,648299997.0
2005-01-10 14:10:00,1.1799,1.18067,1.17983,1.18057,775499995.0
2005-01-10 14:15:00,1.18047,1.18059,1.17996,1.18028,608700004.0
2005-01-10 14:20:00,1.18013,1.18068,1.18006,1.18049,1058599993.0
2005-01-10 14:25:00,1.18053,1.18131,1.18045,1.18126,817200000.0
2005-01-10 14:30:00,1.18145,1.18193,1.18127,1.18127,510099994.0
2005-01-10 14:35:00,1.18138,1.18139,1.18093,1.18093,631100000.0
2005-01-10 14:40:00,1.1811,1.18167,1.18079,1.18079,892399988.0
2005-01-10 14:45:00,1.18077,1.1809,1.17996,1.17996,786899997.0
2005-01-10 14:50:00,1.1803,1.18057,1.18004,1.18016,914499997.0
2005-01-10 14:55:00,1.18032,1.18032,1.1797,1.17979,811500006.0
2005-01-10 15:00:00,1.17988,1.18012,1.17978,1.1798,630000004.0
2005-01-10 15:05:00,1.17976,1.18105,1.17976,1.18102,773899999.0
2005-01-10 15:10:00,1.18097,1.18124,1.18027,1.18027,551999994.0
2005-01-10 15:15:00,1.18028,1.18058,1.17998,1.18042,762600003.0
2005-01-10 15:20:00,1.18067,1.18115,1.18064,1.18101,810600005.0
2005-01-10 15:25:00,1.18098,1.18098,1.18034,1.18045,697199995.0
2005-01-10 15:30:00,1.18073,1.18113,1.1807,1.18082,600400002.0
2005-01-10 15:35:00,1.18073,1.18176,1.18071,1.18159,936900004.0
2005-01-10 15:40:00,1.18147,1.1815,1.18109,1.18112,692799996.0
2005-01-10 15:45:00,1.18118,1.1812,1.18018,1.18032,680599996.0
2005-01-10 15:50:00,1.18025,1.1807,1.18017,1.18017,912799995.0
2005-01-10 15:55:00,1.1801,1.18014,1.1791,1.1795,961499999.0
2005-01-10 16:00:00,1.17972,1.18013,1.17967,1.17999,614899996.0
2005-01-10 16:05:00,1.18015,1.1806,1.18013,1.18039,746999988.0
2005-01-10 16:10:00,1.18033,1.18051,1.18009,1.18046,550899998.0
2005-01-10 16:15:00,1.18045,1.1806,1.18016,1.1803,646900003.0
2005-01-10 16:20:00,1.18042,1.18096,1.18023,1.1808,572700002.0
2005-01-10 16:25:00,1.18088,1.18097,1.18042,1.18059,852299991.0
2005-01-10 16:30:00,1.1807,1.18075,1.18024,1.18059,423199998.0
2005-01-10 16:35:00,1.18067,1.18071,1.17981,1.18041,540100002.0
2005-01-10 16:40:00,1.18048,1.18048,1.17932,1.17939,534400003.0
2005-01-10 16:45:00,1.17962,1.18028,1.17961,1.18013,713199998.0
2005-01-10 16:50:00,1.18016,1.18044,1.18016,1.18038,738700003.0
2005-01-10 16:55:00,1.18047,1.18127,1.18047,1.18072,736100001.0
2005-01-10 17:00:00,1.18085,1.18185,1.18084,1.18139,823900002.0
2005-01-10 17:05:00,1.18156,1.18202,1.18084,1.18088,692099998.0
2005-01-10 17:10:00,1.18091,1.18117,1.17991,1.18107,666099998.0
2005-01-10 17:15:00,1.18093,1.18175,1.18092,1.18175,757399997.0
2005-01-10 17:20:00,1.18167,1.18167,1.18117,1.18142,719099992.0
2005-01-10 17:25:00,1.18158,1.18173,1.18116,1.18131,625200005.0
2005-01-10 17:30:00,1.18144,1.18268,1.18138,1.18237,701100000.0
2005-01-10 17:35:00,1.18228,1.18287,1.18209,1.18274,686399998.0
2005-01-10 17:40:00,1.18253,1.18294,1.18085,1.18086,1068699999.0
2005-01-10 17:45:00,1.18103,1.1815,1.18097,1.18112,900799991.0
2005-01-10 17:50:00,1.18122,1.18131,1.18065,1.18123,788800003.0
2005-01-10 17:55:00,1.18123,1.18128,1.18064,1.18064,692800002.0
2005-01-10 18:00:00,1.18076,1.18146,1.1793,1.18086,7553299995.0
2005-01-10 18:05:00,1.18087,1.18087,1.1797,1.17998,8740700009.0
2005-01-10 18:10:00,1.18005,1.18013,1.17918,1.18003,5188499973.0
2005-01-10 18:15:00,1.18021,1.18021,1.17952,1.1797,5627600002.0
2005-01-10 18:20:00,1.17973,1.17973,1.17876,1.17908,5854299984.0
2005-01-10 18:25:00,1.17914,1.1795,1.17902,1.17937,6258999996.0
2005-01-10 18:30:00,1.17928,1.17999,1.17922,1.17984,7264300006.0
2005-01-10 18:35:00,1.18002,1.18009,1.17956,1.1797,3229199992.0
2005-01-10 18:40:00,1.17975,1.17982,1.17908,1.17921,3309200009.0
2005-01-10 18:45:00,1.1791,1.17922,1.17856,1.1789,1855900002.0
2005-01-10 18:50:00,1.17885,1.17898,1.17852,1.17893,4117600001.0
2005-01-10 18:55:00,1.17896,1.1792,1.17859,1.1791,2611499988.0
2005-01-10 19:00:00,1.17921,1.17965,1.17896,1.17962,1550599998.0
2005-01-10 19:05:00,1.17977,1.18012,1.17972,1.18009,2651400000.0
2005-01-10 19:10:00,1.18003,1.18108,1.17996,1.18097,1377700008.0
2005-01-10 19:15:00,1.1809,1.18112,1.18054,1.18078,2345399993.0
2005-01-10 19:20:00,1.1809,1.1817,1.18087,1.18111,3536300005.0
2005-01-10 19:25:00,1.1812,1.18188,1.18088,1.18188,3195599995.0
2005-01-10 19:30:00,1.18186,1.1823,1.18134,1.18159,3567900014.0
2005-01-10 19:35:00,1.18162,1.18196,1.18144,1.18179,2594099999.0
2005-01-10 19:40:00,1.18177,1.1825,1.18172,1.18234,1701799996.0
2005-01-10 19:45:00,1.1825,1.18324,1.1824,1.18308,2013500005.0
2005-01-10 19:50:00,1.1831,1.1831,1.18221,1.18269,1522200001.0
2005-01-10 19:55:00,1.18272,1.18274,1.18193,1.18197,2327500013.0
2005-01-10 20:00:00,1.18201,1.18229,1.18197,1.18224,1370499997.0
2005-01-10 20:05:00,1.18238,1.18262,1.18188,1.18199,1065800013.0
2005-01-10 20:10:00,1.18205,1.18253,1.1817,1.1824,2287099993.0
2005-01-10 20:15:00,1.18247,1.18266,1.18218,1.18237,4015675181.0
2005-01-10 20:20:00,1.18247,1.18272,1.18214,1.18221,3634500002.0
2005-01-10 20:25:00,1.18236,1.18257,1.18202,1.18246,3991699993.0
2005-01-10 20:30:00,1.18251,1.18254,1.1813,1.1818,3980500006.0
2005-01-10 20:35:00,1.18176,1.18181,1.18131,1.18172,3385699994.0
2005-01-10 20:40:00,1.18181,1.18181,1.181,1.18138,3025900003.0
2005-01-10 20:45:00,1.18149,1.1821,1.1813,1.18209,3478099996.0
2005-01-10 20:50:00,1.1821,1.18228,1.18143,1.1822,3460300001.0
2005-01-10 20:55:00,1.18217,1.1824,1.18157,1.182,5868299988.0
2005-01-10 21:00:00,1.18208,1.18221,1.18185,1.18197,3275699994.0
2005-01-10 21:05:00,1.18197,1.18214,1.18138,1.1818,1412899997.0
2005-01-10 21:10:00,1.18189,1.18196,1.18127,1.18128,3525899979.0
2005-01-10 21:15:00,1.18148,1.18167,1.18105,1.1816,2852200003.0
2005-01-10 21:20:00,1.18162,1.18187,1.18099,1.18101,4740899994.0
2005-01-10 21:25:00,1.18098,1.18108,1.18072,1.18105,2267375188.0
2005-01-10 21:30:00,1.18112,1.18144,1.181,1.18125,2527599999.0
2005-01-10 21:35:00,1.1813,1.18153,1.1809,1.18123,1450000000.0
2005-01-10 21:40:00,1.18137,1.1817,1.18114,1.18132,2655000007.0
2005-01-10 21:45:00,1.18122,1.18138,1.18075,1.18092,3253099994.0
2005-01-10 21:50:00,1.18098,1.18182,1.18091,1.18167,1952299998.0
2005-01-10 21:55:00,1.18162,1.18207,1.18132,1.18194,1930000004.0
2005-01-10 22:00:00,1.18195,1.18224,1.18175,1.18206,2120700009.0
2005-01-10 22:05:00,1.18207,1.1823,1.18197,1.182,1187999999.0
2005-01-10 22:10:00,1.18203,1.18234,1.18185,1.18204,993299996.0
2005-01-10 22:15:00,1.18201,1.18229,1.18186,1.1819,1010699995.0
2005-01-10 22:20:00,1.18189,1.18229,1.18187,1.18202,1032500000.0
2005-01-10 22:25:00,1.18201,1.18216,1.18185,1.18203,1114199998.0
2005-01-10 22:30:00,1.18204,1.18215,1.18178,1.1821,1191400010.0
2005-01-10 22:35:00,1.18201,1.1823,1.18186,1.18217,690499999.0
2005-01-10 22:40:00,1.18214,1.18225,1.18166,1.18194,1283899987.0
2005-01-10 22:45:00,1.1821,1.18223,1.18149,1.18149,1331299992.0
2005-01-10 22:50:00,1.1814,1.18167,1.18132,1.18145,931800000.0
2005-01-10 22:55:00,1.18153,1.18179,1.18138,1.18145,1034199991.0
2005-01-10 23:00:00,1.18137,1.18166,1.18124,1.18124,862400006.0
2005-01-10 23:05:00,1.18142,1.18169,1.18129,1.18154,681299999.0
2005-01-10 23:10:00,1.18143,1.18166,1.18132,1.18139,1012900001.0
2005-01-10 23:15:00,1.18153,1.18177,1.1814,1.18169,812599995.0
2005-01-10 23:20:00,1.18161,1.18175,1.18114,1.18163,695899995.0
2005-01-10 23:25:00,1.18184,1.182,1.18166,1.18186,564200002.0
2005-01-10 23:30:00,1.18177,1.18198,1.1817,1.18193,644499999.0
2005-01-10 23:35:00,1.1818,1.18199,1.18152,1.18183,778799998.0
2005-01-10 23:40:00,1.18165,1.1822,1.18165,1.18213,864200004.0
2005-01-10 23:45:00,1.18224,1.18227,1.18127,1.1818,740900001.0
2005-01-10 23:50:00,1.18184,1.18188,1.18154,1.18173,830199993.0
2005-01-10 23:55:00,1.18177,1.18235,1.18154,1.18235,658400000.0
2005-01-11 00:00:00,1.18233,1.18325,1.18213,1.18238,725200003.0
2005-01-11 00:05:00,1.18234,1.18234,1.1811,1.18113,893199994.0
2005-01-11 00:10:00,1.18127,1.18154,1.18082,1.18097,1055499995.0
2005-01-11 00:15:00,1.18111,1.18168,1.18072,1.1816,862900004.0
2005-01-11 00:20:00,1.18156,1.18175,1.18138,1.18138,753900010.0
2005-01-11 00:25:00,1.18126,1.18147,1.18104,1.18117,741500011.0
2005-01-11 00:30:00,1.1812,1.18147,1.18111,1.18131,852500012.0
2005-01-11 00:35:00,1.18122,1.18132,1.18097,1.18101,839200011.0
2005-01-11 00:40:00,1.18107,1.18152,1.18095,1.18096,874099995.0
2005-01-11 00:45:00,1.18096,1.18123,1.18061,1.18062,724999993.0
2005-01-11 00:50:00,1.18079,1.18111,1.18065,1.18078,811799993.0
2005-01-11 00:55:00,1.18063,1.18063,1.17991,1.17996,655500003.0
2005-01-11 01:00:00,1.17983,1.17983,1.17943,1.17943,750400004.0
2005-01-11 01:05:00,1.17938,1.17963,1.17915,1.17934,633800005.0
2005-01-11 01:10:00,1.17931,1.17993,1.17919,1.17991,765699995.0
2005-01-11 01:15:00,1.17975,1.18011,1.17956,1.18011,851500001.0
2005-01-11 01:20:00,1.18,1.18003,1.1792,1.17974,607100007.0
2005-01-11 01:25:00,1.17977,1.1801,1.17954,1.17954,873499993.0
2005-01-11 01:30:00,1.17965,1.17973,1.17931,1.1797,501499994.0
2005-01-11 01:35:00,1.1797,1.1797,1.17901,1.17914,593100000.0
2005-01-11 01:40:00,1.1791,1.1793,1.17856,1.17866,713299994.0
2005-01-11 01:45:00,1.17881,1.17927,1.17852,1.17903,771299995.0
2005-01-11 01:50:00,1.17893,1.17971,1.17893,1.1794,607699996.0
2005-01-11 01:55:00,1.17958,1.17975,1.17934,1.17956,747299994.0
2005-01-11 02:00:00,1.17961,1.17961,1.17883,1.17897,649799998.0
2005-01-11 02:05:00,1.17907,1.17951,1.17894,1.17931,851200000.0
2005-01-11 02:10:00,1.17947,1.17984,1.1794,1.17984,820000002.0
2005-01-11 02:15:00,1.17969,1.17988,1.17939,1.17942,854899996.0
2005-01-11 02:20:00,1.17963,1.17963,1.17844,1.1791,673199995.0
2005-01-11 02:25:00,1.17924,1.17936,1.17762,1.17776,832400001.0
2005-01-11 02:30:00,1.17768,1.17821,1.17723,1.17763,507999993.0
2005-01-11 02:35:00,1.17762,1.17789,1.17745,1.17775,826100005.0
2005-01-11 02:40:00,1.17784,1.17855,1.17767,1.17852,815999995.0
2005-01-11 02:45:00,1.17865,1.17865,1.17822,1.17837,758099996.0
2005-01-11 02:50:00,1.17827,1.17862,1.17827,1.17855,904000003.0
2005-01-11 02:55:00,1.1787,1.1787,1.17787,1.17787,895899996.0
2005-01-11 03:00:00,1.17815,1.17824,1.1779,1.17824,714300004.0
2005-01-11 03:05:00,1.17826,1.17859,1.17816,1.17845,812600001.0
2005-01-11 03:10:00,1.17825,1.17825,1.17766,1.17802,639899995.0
2005-01-11 03:15:00,1.178,1.17826,1.17793,1.17806,504099994.0
2005-01-11 03:20:00,1.17817,1.17817,1.17733,1.17747,763000005.0
2005-01-11 03:25:00,1.17755,1.17768,1.17733,1.1774,636600002.0
2005-01-11 03:30:00,1.17757,1.17757,1.177,1.17736,725599999.0
2005-01-11 03:35:00,1.17739,1.17801,1.17736,1.17781,754600003.0
2005-01-11 03:40:00,1.17782,1.17785,1.17707,1.17761,818499997.0
2005-01-11 03:45:00,1.1776,1.17791,1.17752,1.17763,673799994.0
2005-01-11 03:50:00,1.1775,1.17795,1.17732,1.17772,780600009.0
2005-01-11 03:55:00,1.17773,1.17797,1.17756,1.17756,727799994.0
2005-01-11 04:00:00,1.17778,1.17789,1.17731,1.1775,994800005.0
2005-01-11 04:05:00,1.17777,1.17777,1.17678,1.17705,708399998.0
2005-01-11 04:10:00,1.177,1.17733,1.17633,1.17633,855800005.0
2005-01-11 04:15:00,1.17645,1.17673,1.17598,1.17648,779600006.0
2005-01-11 04:20:00,1.17658,1.1767,1.17631,1.1767,823400007.0
2005-01-11 04:25:00,1.17677,1.17697,1.17656,1.17681,815900002.0
2005-01-11 04:30:00,1.17685,1.17693,1.17623,1.17675,634800005.0
2005-01-11 04:35:00,1.17675,1.17693,1.17594,1.17628,622699996.0
2005-01-11 04:40:00,1.17647,1.17673,1.17633,1.1765,754499998.0
2005-01-11 04:45:00,1.1763,1.17673,1.1763,1.1767,459599995.0
2005-01-11 04:50:00,1.17679,1.17688,1.17596,1.17659,768499999.0
2005-01-11 04:55:00,1.17668,1.1768,1.17609,1.17647,613900009.0
2005-01-11 05:00:00,1.17643,1.17677,1.17631,1.17667,715100003.0
2005-01-11 05:05:00,1.17673,1.17683,1.17634,1.17674,559599994.0
2005-01-11 05:10:00,1.17665,1.17683,1.17655,1.17673,758600002.0
2005-01-11 05:15:00,1.17673,1.17691,1.1765,1.17686,917199994.0
2005-01-11 05:20:00,1.17668,1.17689,1.1765,1.17672,892999996.0
2005-01-11 05:25:00,1.17671,1.17684,1.17642,1.17664,871300006.0
2005-01-11 05:30:00,1.1765,1.17684,1.17649,1.17678,627699994.0
2005-01-11 05:35:00,1.17683,1.17689,1.17654,1.17663,714200000.0
2005-01-11 05:40:00,1.1767,1.1771,1.17662,1.17679,524900004.0
2005-01-11 05:45:00,1.17699,1.17713,1.17686,1.17705,598800005.0
2005-01-11 05:50:00,1.17689,1.17697,1.17645,1.1765,661299999.0
2005-01-11 05:55:00,1.17638,1.17664,1.17635,1.17635,905199996.0
2005-01-11 06:00:00,1.17645,1.17658,1.17619,1.17622,763299996.0
2005-01-11 06:05:00,1.17628,1.17663,1.17626,1.17646,878200002.0
2005-01-11 06:10:00,1.17668,1.17714,1.17664,1.17702,1003700008.0
2005-01-11 06:15:00,1.1772,1.17722,1.17688,1.17721,577800000.0
2005-01-11 06:20:00,1.17727,1.17737,1.17687,1.17705,762400001.0
2005-01-11 06:25:00,1.17697,1.17717,1.1765,1.1765,828800002.0
2005-01-11 06:30:00,1.17671,1.17696,1.17653,1.17654,657099998.0
2005-01-11 06:35:00,1.17647,1.1768,1.17635,1.1764,627899998.0
2005-01-11 06:40:00,1.1767,1.17687,1.17644,1.17674,996300007.0
2005-01-11 06:45:00,1.17689,1.17695,1.17625,1.17644,843399998.0
2005-01-11 06:50:00,1.17672,1.17679,1.1762,1.17629,765700008.0
2005-01-11 06:55:00,1.17649,1.17696,1.17623,1.1767,836000001.0
2005-01-11 07:00:00,1.17665,1.17719,1.17657,1.1766,800700001.0
2005-01-11 07:05:00,1.17699,1.17708,1.17654,1.17705,950900003.0
2005-01-11 07:10:00,1.1766,1.17735,1.17639,1.17718,677599993.0
2005-01-11 07:15:00,1.17721,1.17729,1.17633,1.17686,820800000.0
2005-01-11 07:20:00,1.17685,1.1769,1.17626,1.17674,820599999.0
2005-01-11 07:25:00,1.1768,1.17727,1.17671,1.1772,678599998.0
2005-01-11 07:30:00,1.17705,1.17717,1.17672,1.17697,613900003.0
2005-01-11 07:35:00,1.17692,1.17692,1.17625,1.17637,696700007.0
2005-01-11 07:40:00,1.17644,1.17657,1.17627,1.17652,1040999986.0
2005-01-11 07:45:00,1.17657,1.17667,1.1763,1.17658,602799999.0
2005-01-11 07:50:00,1.17644,1.17677,1.1763,1.17663,718900000.0
2005-01-11 07:55:00,1.17667,1.17708,1.17662,1.177,597700000.0
2005-01-11 08:00:00,1.17698,1.17702,1.17654,1.17695,1060899990.0
2005-01-11 08:05:00,1.17656,1.17679,1.17643,1.17673,601000001.0
2005-01-11 08:10:00,1.1768,1.17686,1.17637,1.17666,929899996.0
2005-01-11 08:15:00,1.17667,1.1768,1.17639,1.17671,793399993.0
2005-01-11 08:20:00,1.17677,1.17716,1.17666,1.17711,646200004.0
2005-01-11 08:25:00,1.177,1.17711,1.17647,1.17706,652499998.0
2005-01-11 08:30:00,1.17696,1.17731,1.17651,1.17651,673899992.0
2005-01-11 08:35:00,1.1771,1.17749,1.17673,1.17717,707100004.0
2005-01-11 08:40:00,1.1773,1.17776,1.17689,1.17745,1003199995.0
2005-01-11 08:45:00,1.17758,1.17761,1.17714,1.17743,698800003.0
2005-01-11 08:50:00,1.17767,1.17863,1.17752,1.17848,689799999.0
2005-01-11 08:55:00,1.17855,1.17888,1.17809,1.1783,589600001.0
2005-01-11 09:00:00,1.17837,1.17877,1.17836,1.1784,578199995.0
2005-01-11 09:05:00,1.17837,1.17837,1.17788,1.17794,986900010.0
2005-01-11 09:10:00,1.17788,1.17788,1.17659,1.17659,826499990.0
2005-01-11 09:15:00,1.1766,1.1771,1.17638,1.17701,1087399991.0
2005-01-11 09:20:00,1.17683,1.17724,1.17677,1.17718,671900006.0
2005-01-11 09:25:00,1.1772,1.17789,1.17717,1.17745,794500004.0
2005-01-11 09:30:00,1.17763,1.17772,1.17725,1.17727,614699993.0
2005-01-11 09:35:00,1.17734,1.17734,1.17634,1.17652,714899995.0
2005-01-11 09:40:00,1.17695,1.17736,1.17676,1.17716,794199998.0
2005-01-11 09:45:00,1.1772,1.17728,1.17662,1.17668,731599994.0
2005-01-11 09:50:00,1.17692,1.1776,1.17684,1.17716,777200010.0
2005-01-11 09:55:00,1.17698,1.17779,1.17687,1.17757,679900002.0
2005-01-11 10:00:00,1.17767,1.17888,1.17749,1.17881,826800001.0
2005-01-11 10:05:00,1.17875,1.17887,1.17791,1.17801,686699995.0
2005-01-11 10:10:00,1.17777,1.17808,1.17736,1.1775,602100001.0
2005-01-11 10:15:00,1.17748,1.17775,1.17672,1.17775,625100002.0
2005-01-11 10:20:00,1.17776,1.17803,1.17757,1.17803,818900000.0
2005-01-11 10:25:00,1.1782,1.17875,1.17815,1.17815,807999985.0
2005-01-11 10:30:00,1.17818,1.1789,1.17818,1.17866,789500003.0
2005-01-11 10:35:00,1.17861,1.17867,1.17845,1.1785,726300006.0
2005-01-11 10:40:00,1.1786,1.1788,1.17844,1.17873,657799994.0
2005-01-11 10:45:00,1.17858,1.1788,1.178,1.17829,703800005.0
2005-01-11 10:50:00,1.17813,1.17813,1.1778,1.17806,709699997.0
2005-01-11 10:55:00,1.17811,1.17814,1.17782,1.17811,710999998.0
2005-01-11 11:00:00,1.1781,1.17866,1.17792,1.17856,533099998.0
2005-01-11 11:05:00,1.17853,1.17884,1.17838,1.17872,941700002.0
2005-01-11 11:10:00,1.17868,1.17868,1.17783,1.17791,893299995.0
2005-01-11 11:15:00,1.17812,1.17814,1.17683,1.17691,790000000.0
2005-01-11 11:20:00,1.17699,1.17726,1.17662,1.17662,913899998.0
2005-01-11 11:25:00,1.17658,1.17688,1.17628,1.17666,622700004.0
2005-01-11 11:30:00,1.1766,1.17673,1.17607,1.1763,861599997.0
2005-01-11 11:35:00,1.17646,1.17647,1.17535,1.17585,842699996.0
2005-01-11 11:40:00,1.17584,1.17635,1.17579,1.17612,927999993.0
2005-01-11 11:45:00,1.17606,1.17632,1.17598,1.17618,817199994.0
2005-01-11 11:50:00,1.17607,1.17648,1.17607,1.17643,897700002.0
2005-01-11 11:55:00,1.17643,1.17643,1.17556,1.1756,844099991.0
2005-01-11 12:00:00,1.17572,1.17572,1.17428,1.17493,592000003.0
2005-01-11 12:05:00,1.17498,1.17504,1.17332,1.17341,698799992.0
2005-01-11 12:10:00,1.17347,1.17367,1.17321,1.1735,773399999.0
2005-01-11 12:15:00,1.17341,1.17408,1.17298,1.17408,777399992.0
2005-01-11 12:20:00,1.17428,1.17453,1.17367,1.17367,711500001.0
2005-01-11 12:25:00,1.17375,1.1743,1.17374,1.17407,913800007.0
2005-01-11 12:30:00,1.17402,1.17409,1.17365,1.17365,780599994.0
2005-01-11 12:35:00,1.17369,1.17406,1.17366,1.17388,739800000.0
2005-01-11 12:40:00,1.17395,1.17407,1.17372,1.17401,677800002.0
2005-01-11 12:45:00,1.17409,1.17455,1.17388,1.17429,602500000.0
2005-01-11 12:50:00,1.17427,1.17435,1.17402,1.17405,723800002.0
2005-01-11 12:55:00,1.17415,1.17505,1.17415,1.17487,697300001.0
2005-01-11 13:00:00,1.1751,1.17541,1.17466,1.17475,781899994.0
2005-01-11 13:05:00,1.17483,1.17507,1.17458,1.17475,641399998.0
2005-01-11 13:10:00,1.17477,1.17479,1.17439,1.17469,442699998.0
2005-01-11 13:15:00,1.17472,1.17488,1.17466,1.17472,623299996.0
2005-01-11 13:20:00,1.17458,1.17478,1.17438,1.1747,705299996.0
2005-01-11 13:25:00,1.17464,1.17483,1.17423,1.17483,778500002.0
2005-01-11 13:30:00,1.17475,1.1751,1.1745,1.1745,713600001.0
2005-01-11 13:35:00,1.17465,1.17475,1.17428,1.17443,606200002.0
2005-01-11 13:40:00,1.17458,1.17468,1.17427,1.17452,1189100011.0
2005-01-11 13:45:00,1.17457,1.17471,1.17418,1.17453,719699998.0
2005-01-11 13:50:00,1.1747,1.17483,1.17427,1.17434,919999991.0
2005-01-11 13:55:00,1.17449,1.17469,1.17423,1.17423,744300003.0
2005-01-11 14:00:00,1.17423,1.17476,1.17382,1.17432,759400006.0
2005-01-11 14:05:00,1.17442,1.17453,1.17409,1.17424,790699997.0
2005-01-11 14:10:00,1.17445,1.17457,1.17413,1.17438,888899994.0
2005-01-11 14:15:00,1.17421,1.17445,1.1741,1.17434,707199993.0
2005-01-11 14:20:00,1.17425,1.17439,1.17402,1.17407,978699995.0
2005-01-11 14:25:00,1.1742,1.17432,1.17394,1.17398,825999999.0
2005-01-11 14:30:00,1.17406,1.17441,1.17395,1.17438,644200001.0
2005-01-11 14:35:00,1.17418,1.17442,1.17398,1.17429,804900006.0
2005-01-11 14:40:00,1.17431,1.17462,1.1742,1.17454,718399999.0
2005-01-11 14:45:00,1.17466,1.17495,1.17439,1.17485,746099999.0
2005-01-11 14:50:00,1.17528,1.17623,1.17507,1.17615,914600000.0
2005-01-11 14:55:00,1.17664,1.17666,1.17599,1.17623,821799997.0
2005-01-11 15:00:00,1.17625,1.17629,1.17595,1.1761,737199997.0
2005-01-11 15:05:00,1.17612,1.17679,1.17608,1.1767,597499992.0
2005-01-11 15:10:00,1.17676,1.17676,1.17628,1.17662,667200005.0
2005-01-11 15:15:00,1.17672,1.17684,1.17619,1.17619,854100006.0
2005-01-11 15:20:00,1.17652,1.17716,1.17627,1.1769,950300004.0
2005-01-11 15:25:00,1.17707,1.17723,1.17657,1.17657,441999999.0
2005-01-11 15:30:00,1.17657,1.17662,1.1758,1.17601,487800001.0
2005-01-11 15:35:00,1.17588,1.17595,1.17549,1.1759,842799994.0
2005-01-11 15:40:00,1.17582,1.17632,1.17575,1.1762,606300002.0
2005-01-11 15:45:00,1.17632,1.17656,1.17618,1.17639,704100009.0
2005-01-11 15:50:00,1.17642,1.17699,1.1764,1.1769,591300001.0
2005-01-11 15:55:00,1.17687,1.17687,1.17627,1.17627,603400006.0
2005-01-11 16:00:00,1.17642,1.17667,1.17599,1.17608,572600008.0
2005-01-11 16:05:00,1.17607,1.17678,1.17599,1.17678,857099996.0
2005-01-11 16:10:00,1.17681,1.17681,1.17618,1.1765,681699998.0
2005-01-11 16:15:00,1.17641,1.17642,1.17548,1.17548,781700007.0
2005-01-11 16:20:00,1.17579,1.17613,1.17546,1.1756,780499996.0
2005-01-11 16:25:00,1.17569,1.17602,1.17529,1.17529,641000007.0
2005-01-11 16:30:00,1.17523,1.17569,1.17505,1.1755,814500005.0
2005-01-11 16:35:00,1.17577,1.17577,1.17523,1.1754,711800009.0
2005-01-11 16:40:00,1.17555,1.17604,1.17541,1.17589,796100002.0
2005-01-11 16:45:00,1.17583,1.17612,1.17558,1.1757,660800006.0
2005-01-11 16:50:00,1.17567,1.17663,1.17567,1.17663,721399990.0
2005-01-11 16:55:00,1.17658,1.17688,1.17642,1.17665,588899995.0
2005-01-11 17:00:00,1.17665,1.17706,1.17622,1.17625,580600000.0
2005-01-11 17:05:00,1.17636,1.17667,1.17631,1.17631,854100000.0
2005-01-11 17:10:00,1.17624,1.17632,1.17604,1.1762,651299995.0
2005-01-11 17:15:00,1.17618,1.17632,1.17597,1.17599,516300001.0
2005-01-11 17:20:00,1.17606,1.17617,1.17585,1.17597,409500001.0
2005-01-11 17:25:00,1.17609,1.17653,1.17602,1.17647,608899998.0
2005-01-11 17:30:00,1.17637,1.17657,1.17597,1.17612,622200004.0
2005-01-11 17:35:00,1.17614,1.17636,1.17592,1.17615,781600000.0
2005-01-11 17:40:00,1.17605,1.17646,1.17605,1.17617,833799998.0
2005-01-11 17:45:00,1.17628,1.17647,1.17592,1.17642,1109599996.0
2005-01-11 17:50:00,1.17635,1.1772,1.17622,1.17712,633600000.0
2005-01-11 17:55:00,1.17716,1.17745,1.17651,1.17651,655099990.0
2005-01-11 18:00:00,1.1767,1.1774,1.17625,1.17635,7306100008.0
2005-01-11 18:05:00,1.1774,1.1778,1.17584,1.17619,7889399937.0
2005-01-11 18:10:00,1.1762,1.1763,1.17599,1.17616,5361999993.0
2005-01-11 18:15:00,1.17623,1.17658,1.17593,1.17645,5572499995.0
2005-01-11 18:20:00,1.17645,1.17651,1.17592,1.17601,6401199983.0
2005-01-11 18:25:00,1.17612,1.17634,1.17579,1.17623,6771400014.0
2005-01-11 18:30:00,1.17612,1.1812,1.17591,1.1812,5446599997.0
2005-01-11 18:35:00,1.17666,1.17681,1.1761,1.1761,4026600006.0
2005-01-11 18:40:00,1.17615,1.17623,1.17572,1.17588,3972800004.0
2005-01-11 18:45:00,1.17575,1.17601,1.17542,1.17572,1773600012.0
2005-01-11 18:50:00,1.17574,1.17582,1.17492,1.17553,4033599991.0
2005-01-11 18:55:00,1.17563,1.17655,1.17522,1.17655,2839199980.0
2005-01-11 19:00:00,1.1768,1.17777,1.17664,1.17741,1690199998.0
2005-01-11 19:05:00,1.17764,1.17806,1.17671,1.17685,2788200003.0
2005-01-11 19:10:00,1.17712,1.17761,1.177,1.17731,1406099999.0
2005-01-11 19:15:00,1.1775,1.17869,1.17745,1.17858,2483500005.0
2005-01-11 19:20:00,1.17858,1.17911,1.17819,1.1786,4209199992.0
2005-01-11 19:25:00,1.17877,1.17935,1.17829,1.17925,3021000000.0
2005-01-11 19:30:00,1.17919,1.18122,1.17864,1.18122,3345000005.0
2005-01-11 19:35:00,1.18119,1.18119,1.18014,1.18014,2528499987.0
2005-01-11 19:40:00,1.18028,1.18149,1.17992,1.18093,1702299989.0
2005-01-11 19:45:00,1.18098,1.18113,1.18052,1.18081,1666099993.0
2005-01-11 19:50:00,1.18082,1.1809,1.18016,1.18016,1574300009.0
2005-01-11 19:55:00,1.18022,1.18071,1.17993,1.18038,2397599999.0
2005-01-11 20:00:00,1.18048,1.18058,1.18023,1.18038,1385999992.0
2005-01-11 20:05:00,1.18047,1.18112,1.18035,1.18039,907499994.0
2005-01-11 20:10:00,1.1804,1.18112,1.1804,1.18055,3233099993.0
2005-01-11 20:15:00,1.18054,1.18059,1.17971,1.17985,4216100001.0
2005-01-11 20:20:00,1.18013,1.18068,1.18003,1.18041,3828699997.0
2005-01-11 20:25:00,1.18057,1.18117,1.17998,1.18097,3629699991.0
2005-01-11 20:30:00,1.1814,1.1816,1.18083,1.1809,2700700006.0
2005-01-11 20:35:00,1.18083,1.18163,1.18074,1.18155,3183299984.0
2005-01-11 20:40:00,1.18165,1.18173,1.18121,1.1813,3021800006.0
2005-01-11 20:45:00,1.18148,1.18148,1.18046,1.18083,3202000000.0
2005-01-11 20:50:00,1.18082,1.18086,1.18044,1.18053,3559399993.0
2005-01-11 20:55:00,1.18052,1.18078,1.18042,1.1806,5711499988.0
2005-01-11 21:00:00,1.18065,1.18115,1.18047,1.18071,3411700015.0
2005-01-11 21:05:00,1.18083,1.18119,1.18078,1.18092,994499988.0
2005-01-11 21:10:00,1.18087,1.18097,1.18001,1.18083,3263800000.0
2005-01-11 21:15:00,1.18099,1.18123,1.18083,1.1811,3138199992.0
2005-01-11 21:20:00,1.18108,1.18123,1.18083,1.18098,4321999987.0
2005-01-11 21:25:00,1.18105,1.18136,1.1809,1.18128,2304599993.0
2005-01-11 21:30:00,1.18142,1.18151,1.18111,1.18112,2459399976.0
2005-01-11 21:35:00,1.1813,1.18164,1.18117,1.18134,1476599996.0
2005-01-11 21:40:00,1.18139,1.18189,1.18124,1.18163,2812400000.0
2005-01-11 21:45:00,1.18181,1.1819,1.1815,1.18158,3521900015.0
2005-01-11 21:50:00,1.18168,1.18193,1.18149,1.18193,1777299997.0
2005-01-11 21:55:00,1.18192,1.18207,1.18116,1.18116,2064400008.0
2005-01-11 22:00:00,1.18121,1.18298,1.18119,1.1826,2130400005.0
2005-01-11 22:05:00,1.18256,1.18268,1.1822,1.18221,1115599997.0
2005-01-11 22:10:00,1.18235,1.1828,1.18229,1.18229,969200006.0
2005-01-11 22:15:00,1.18223,1.18233,1.18199,1.18233,900200002.0
2005-01-11 22:20:00,1.18232,1.18281,1.18224,1.18267,906799998.0
2005-01-11 22:25:00,1.18274,1.18283,1.18243,1.18275,878699994.0
2005-01-11 22:30:00,1.18275,1.18281,1.18235,1.18255,1441399993.0
2005-01-11 22:35:00,1.18254,1.1826,1.18221,1.18247,920999999.0
2005-01-11 22:40:00,1.1823,1.18278,1.18225,1.18233,1326699997.0
2005-01-11 22:45:00,1.18252,1.18253,1.18204,1.18234,1536499992.0
2005-01-11 22:50:00,1.18252,1.18255,1.18222,1.18239,890699996.0
2005-01-11 22:55:00,1.18235,1.1826,1.18213,1.18255,1038500007.0
2005-01-11 23:00:00,1.18228,1.18295,1.18228,1.18268,752299992.0
2005-01-11 23:05:00,1.18282,1.18288,1.1824,1.1824,924100008.0
2005-01-11 23:10:00,1.18244,1.18258,1.18216,1.18233,973200000.0
2005-01-11 23:15:00,1.18241,1.18266,1.18235,1.18248,1013600003.0
2005-01-11 23:20:00,1.18248,1.18276,1.18225,1.18245,603199996.0
2005-01-11 23:25:00,1.18253,1.18268,1.18226,1.18236,805199996.0
2005-01-11 23:30:00,1.18238,1.18261,1.18225,1.18248,847800003.0
2005-01-11 23:35:00,1.1826,1.1831,1.18245,1.18262,685199990.0
2005-01-11 23:40:00,1.18265,1.18294,1.1825,1.18272,710399991.0
2005-01-11 23:45:00,1.18304,1.18321,1.18279,1.18294,653599998.0
2005-01-11 23:50:00,1.18295,1.18311,1.18274,1.18302,719200008.0
2005-01-11 23:55:00,1.18308,1.18363,1.18308,1.1833,678099998.0
2005-01-12 00:00:00,1.18333,1.18358,1.18285,1.18322,862700000.0
2005-01-12 00:05:00,1.18349,1.18374,1.18332,1.18365,947699989.0
2005-01-12 00:10:00,1.18373,1.18373,1.18244,1.18244,712299992.0
2005-01-12 00:15:00,1.18226,1.18292,1.18175,1.18189,1172399999.0
2005-01-12 00:20:00,1.18193,1.18235,1.18188,1.1822,583800001.0
2005-01-12 00:25:00,1.18228,1.18231,1.18165,1.18165,529899993.0
2005-01-12 00:30:00,1.1818,1.18186,1.18092,1.18162,513300003.0
2005-01-12 00:35:00,1.18167,1.18183,1.18125,1.18161,1101300002.0
2005-01-12 00:40:00,1.18174,1.18208,1.18152,1.18206,1067900011.0
2005-01-12 00:45:00,1.18184,1.1823,1.18158,1.18168,771700002.0
2005-01-12 00:50:00,1.1818,1.18229,1.18157,1.18212,646400008.0
2005-01-12 00:55:00,1.18226,1.18226,1.18143,1.18163,826800000.0
2005-01-12 01:00:00,1.18157,1.18186,1.18137,1.18145,728900004.0
2005-01-12 01:05:00,1.18144,1.18168,1.18105,1.18159,760999996.0
2005-01-12 01:10:00,1.18171,1.18187,1.18142,1.18187,452300003.0
2005-01-12 01:15:00,1.18188,1.18203,1.18147,1.18203,755200001.0
2005-01-12 01:20:00,1.18214,1.18216,1.1816,1.18194,361899996.0
2005-01-12 01:25:00,1.18212,1.18226,1.18179,1.18203,903400005.0
2005-01-12 01:30:00,1.18213,1.18303,1.18199,1.18268,865599992.0
2005-01-12 01:35:00,1.1826,1.18284,1.18159,1.18185,569200005.0
2005-01-12 01:40:00,1.18192,1.18242,1.18184,1.18208,828499990.0
2005-01-12 01:45:00,1.18241,1.18241,1.18193,1.18212,773199997.0
2005-01-12 01:50:00,1.1822,1.18229,1.18168,1.18201,797699999.0
2005-01-12 01:55:00,1.18182,1.18218,1.18182,1.18208,838699997.0
2005-01-12 02:00:00,1.18229,1.18253,1.18197,1.18213,597900001.0
2005-01-12 02:05:00,1.18222,1.18238,1.18181,1.18196,786199996.0
2005-01-12 02:10:00,1.18202,1.18216,1.18168,1.18203,771000006.0
2005-01-12 02:15:00,1.18175,1.18247,1.18172,1.18246,904599996.0
2005-01-12 02:20:00,1.18243,1.18248,1.18225,1.18225,846599996.0
2005-01-12 02:25:00,1.18237,1.183,1.18237,1.18283,586299995.0
2005-01-12 02:30:00,1.18276,1.18292,1.18257,1.18268,1018800002.0
2005-01-12 02:35:00,1.18272,1.18288,1.18254,1.18258,782000001.0
2005-01-12 02:40:00,1.18256,1.18276,1.18236,1.18238,841599993.0
2005-01-12 02:45:00,1.18242,1.18268,1.18206,1.18259,940300004.0
2005-01-12 02:50:00,1.18267,1.18278,1.18215,1.18265,649700000.0
2005-01-12 02:55:00,1.18263,1.18292,1.18229,1.18279,818500008.0
2005-01-12 03:00:00,1.1831,1.18326,1.18281,1.18286,825599999.0
2005-01-12 03:05:00,1.18283,1.18298,1.18248,1.18262,762800009.0
2005-01-12 03:10:00,1.18264,1.18275,1.18215,1.18231,832200002.0
2005-01-12 03:15:00,1.18223,1.18265,1.18223,1.1823,767800003.0
2005-01-12 03:20:00,1.18244,1.18266,1.18234,1.18253,619699996.0
2005-01-12 03:25:00,1.1827,1.18276,1.18235,1.18235,871499998.0
2005-01-12 03:30:00,1.18262,1.18274,1.18234,1.1826,932000001.0
2005-01-12 03:35:00,1.18276,1.18287,1.18239,1.18239,735800000.0
2005-01-12 03:40:00,1.18283,1.18283,1.18228,1.18228,710500004.0
2005-01-12 03:45:00,1.18243,1.18258,1.18205,1.18218,613599997.0
2005-01-12 03:50:00,1.18205,1.18227,1.18197,1.18201,843100004.0
2005-01-12 03:55:00,1.18212,1.18249,1.18208,1.18242,597799988.0
2005-01-12 04:00:00,1.18236,1.18277,1.18224,1.18245,840699999.0
2005-01-12 04:05:00,1.18245,1.1827,1.18238,1.18267,726200004.0
2005-01-12 04:10:00,1.18265,1.1827,1.18244,1.18244,888300001.0
2005-01-12 04:15:00,1.1823,1.18258,1.1818,1.18215,667000009.0
2005-01-12 04:20:00,1.18245,1.18253,1.18224,1.18245,795899999.0
2005-01-12 04:25:00,1.18235,1.18255,1.18209,1.18248,487800000.0
2005-01-12 04:30:00,1.18262,1.18262,1.18222,1.18223,530099994.0
2005-01-12 04:35:00,1.18226,1.18268,1.18222,1.18251,766200004.0
2005-01-12 04:40:00,1.1824,1.18275,1.18224,1.18255,771100002.0
2005-01-12 04:45:00,1.18261,1.18261,1.18235,1.18242,734999998.0
2005-01-12 04:50:00,1.18237,1.18264,1.18208,1.18246,785199999.0
2005-01-12 04:55:00,1.18245,1.18255,1.18229,1.18235,938999993.0
2005-01-12 05:00:00,1.18245,1.18248,1.1822,1.18234,634000005.0
2005-01-12 05:05:00,1.1822,1.18257,1.1822,1.18227,600100001.0
2005-01-12 05:10:00,1.1823,1.1824,1.18159,1.18216,707399998.0
2005-01-12 05:15:00,1.18225,1.18257,1.1822,1.1823,707499996.0
2005-01-12 05:20:00,1.18231,1.18246,1.1822,1.18222,1013599993.0
2005-01-12 05:25:00,1.18228,1.18228,1.1818,1.18222,761300001.0
2005-01-12 05:30:00,1.1821,1.18236,1.182,1.18216,682700005.0
2005-01-12 05:35:00,1.18225,1.18231,1.182,1.18216,710499996.0
2005-01-12 05:40:00,1.18214,1.18214,1.18159,1.18201,756899996.0
2005-01-12 05:45:00,1.18202,1.18206,1.18175,1.18191,564399992.0
2005-01-12 05:50:00,1.18185,1.18193,1.18137,1.18185,792700007.0
2005-01-12 05:55:00,1.18181,1.18208,1.18175,1.18207,761400004.0
2005-01-12 06:00:00,1.1821,1.1821,1.1817,1.18199,660800005.0
2005-01-12 06:05:00,1.18207,1.18207,1.18168,1.18202,800899994.0
2005-01-12 06:10:00,1.18198,1.18215,1.18187,1.18196,846799997.0
2005-01-12 06:15:00,1.18206,1.18221,1.18185,1.18206,787499994.0
2005-01-12 06:20:00,1.18205,1.18225,1.18186,1.18225,832200005.0
2005-01-12 06:25:00,1.18206,1.18228,1.18195,1.18214,764600001.0
2005-01-12 06:30:00,1.18227,1.18235,1.18193,1.18198,514999994.0
2005-01-12 06:35:00,1.18208,1.18229,1.18182,1.1819,748199997.0
2005-01-12 06:40:00,1.18206,1.18229,1.18192,1.1821,664099999.0
2005-01-12 06:45:00,1.18223,1.18249,1.18212,1.18228,601200000.0
2005-01-12 06:50:00,1.18246,1.18255,1.18197,1.18229,1114400006.0
2005-01-12 06:55:00,1.18234,1.18247,1.1822,1.1822,573100001.0
2005-01-12 07:00:00,1.18233,1.18247,1.1821,1.18218,641600000.0
2005-01-12 07:05:00,1.18219,1.18229,1.18198,1.18215,800300002.0
2005-01-12 07:10:00,1.18213,1.18249,1.18212,1.18248,482599999.0
2005-01-12 07:15:00,1.1823,1.18246,1.18215,1.1822,885699997.0
2005-01-12 07:20:00,1.18222,1.1823,1.18206,1.1822,702000002.0
2005-01-12 07:25:00,1.18233,1.18241,1.182,1.18218,820500003.0
2005-01-12 07:30:00,1.18227,1.1824,1.18198,1.18228,930700002.0
2005-01-12 07:35:00,1.18223,1.18235,1.182,1.1821,608099991.0
2005-01-12 07:40:00,1.1821,1.18231,1.18199,1.18208,607599998.0
2005-01-12 07:45:00,1.18207,1.18226,1.18166,1.18226,628499997.0
2005-01-12 07:50:00,1.18203,1.18223,1.18175,1.18214,848399997.0
2005-01-12 07:55:00,1.18212,1.18215,1.18164,1.18179,716800001.0
2005-01-12 08:00:00,1.18198,1.1821,1.18167,1.18198,1000600002.0
2005-01-12 08:05:00,1.18156,1.1818,1.18113,1.18117,785300004.0
2005-01-12 08:10:00,1.18131,1.18153,1.18108,1.18131,672199998.0
2005-01-12 08:15:00,1.18144,1.18144,1.18092,1.18134,731499996.0
2005-01-12 08:20:00,1.18139,1.18165,1.18122,1.18127,674800006.0
2005-01-12 08:25:00,1.18125,1.18168,1.18123,1.18168,601999997.0
2005-01-12 08:30:00,1.18147,1.18171,1.18097,1.18097,1029399999.0
2005-01-12 08:35:00,1.1812,1.1816,1.18084,1.18155,788799987.0
2005-01-12 08:40:00,1.18123,1.1815,1.18097,1.1815,683700002.0
2005-01-12 08:45:00,1.18111,1.18125,1.18079,1.18094,789200003.0
2005-01-12 08:50:00,1.18105,1.1812,1.18081,1.18082,689400000.0
2005-01-12 08:55:00,1.18087,1.18115,1.18059,1.18059,784400010.0
2005-01-12 09:00:00,1.18094,1.18099,1.18041,1.1806,839600001.0
2005-01-12 09:05:00,1.18051,1.18051,1.18011,1.18011,771399993.0
2005-01-12 09:10:00,1.18026,1.18079,1.18005,1.1807,864699996.0
2005-01-12 09:15:00,1.18088,1.18093,1.18034,1.18079,728200003.0
2005-01-12 09:20:00,1.18066,1.18083,1.18054,1.18064,817700000.0
2005-01-12 09:25:00,1.1809,1.18143,1.18081,1.18129,459699997.0
2005-01-12 09:30:00,1.1814,1.18159,1.18004,1.18014,641300000.0
2005-01-12 09:35:00,1.18022,1.18028,1.17935,1.17935,696099990.0
2005-01-12 09:40:00,1.17957,1.17979,1.17939,1.17965,746699998.0
2005-01-12 09:45:00,1.17982,1.18003,1.17971,1.17972,765299998.0
2005-01-12 09:50:00,1.17983,1.18037,1.17968,1.17989,508400000.0
2005-01-12 09:55:00,1.18,1.18043,1.17974,1.18038,922400006.0
2005-01-12 10:00:00,1.18044,1.18073,1.18022,1.18053,710099993.0
2005-01-12 10:05:00,1.18072,1.18118,1.18064,1.18108,629299993.0
2005-01-12 10:10:00,1.18097,1.18122,1.18081,1.18122,875000000.0
2005-01-12 10:15:00,1.1812,1.18127,1.18078,1.1808,709299999.0
2005-01-12 10:20:00,1.18085,1.18192,1.18085,1.18192,754800001.0
2005-01-12 10:25:00,1.18173,1.18276,1.18166,1.18268,851399993.0
2005-01-12 10:30:00,1.1828,1.18334,1.18262,1.18319,791300004.0
2005-01-12 10:35:00,1.18337,1.18347,1.18283,1.18311,639700004.0
2005-01-12 10:40:00,1.18327,1.18333,1.18228,1.18277,953600004.0
2005-01-12 10:45:00,1.18284,1.18284,1.18235,1.18256,624899998.0
2005-01-12 10:50:00,1.18253,1.18363,1.1825,1.18345,739600005.0
2005-01-12 10:55:00,1.18339,1.18353,1.18268,1.18268,790799997.0
2005-01-12 11:00:00,1.1829,1.1832,1.18271,1.18292,707300002.0
2005-01-12 11:05:00,1.18298,1.18355,1.18277,1.1828,878399999.0
2005-01-12 11:10:00,1.18281,1.18281,1.18228,1.18248,718100006.0
2005-01-12 11:15:00,1.18257,1.18265,1.18227,1.1824,979300005.0
2005-01-12 11:20:00,1.18241,1.1826,1.18195,1.1825,840199999.0
2005-01-12 11:25:00,1.18252,1.18262,1.18222,1.18259,799700006.0
2005-01-12 11:30:00,1.1825,1.18274,1.18239,1.18262,685799993.0
2005-01-12 11:35:00,1.18272,1.1835,1.18264,1.18311,811200002.0
2005-01-12 11:40:00,1.1829,1.18307,1.18265,1.18305,597399996.0
2005-01-12 11:45:00,1.18298,1.18396,1.18298,1.18339,800399995.0
2005-01-12 11:50:00,1.18341,1.18354,1.18285,1.18351,637999996.0
2005-01-12 11:55:00,1.1836,1.1836,1.18317,1.18322,720300001.0
2005-01-12 12:00:00,1.18321,1.1835,1.18298,1.1831,590599998.0
2005-01-12 12:05:00,1.18295,1.18345,1.18293,1.18329,877000004.0
2005-01-12 12:10:00,1.18336,1.18336,1.18277,1.18289,916999994.0
2005-01-12 12:15:00,1.18284,1.18324,1.18261,1.18298,796600002.0
2005-01-12 12:20:00,1.18307,1.18349,1.18295,1.18325,867599988.0
2005-01-12 12:25:00,1.18329,1.18339,1.18249,1.18255,615199995.0
2005-01-12 12:30:00,1.1827,1.18289,1.18235,1.18263,802300000.0
2005-01-12 12:35:00,1.18272,1.18272,1.18203,1.18203,870899998.0
2005-01-12 12:40:00,1.18208,1.18246,1.18203,1.18245,833299991.0
2005-01-12 12:45:00,1.18256,1.1827,1.18234,1.18237,634900001.0
2005-01-12 12:50:00,1.18236,1.18236,1.1821,1.1822,633599990.0
2005-01-12 12:55:00,1.18214,1.18214,1.18164,1.18164,572900000.0
2005-01-12 13:00:00,1.18164,1.18236,1.18164,1.18235,669299988.0
2005-01-12 13:05:00,1.18262,1.1827,1.18216,1.18232,541900001.0
2005-01-12 13:10:00,1.18231,1.18263,1.18215,1.1825,558499999.0
2005-01-12 13:15:00,1.18251,1.18295,1.18243,1.18272,922299996.0
2005-01-12 13:20:00,1.1827,1.18326,1.1825,1.18315,764699996.0
2005-01-12 13:25:00,1.18333,1.18381,1.18307,1.18373,709099999.0
2005-01-12 13:30:00,1.18363,1.18363,1.18322,1.1834,553199994.0
2005-01-12 13:35:00,1.18336,1.18392,1.18317,1.18378,887999989.0
2005-01-12 13:40:00,1.18388,1.18389,1.18334,1.18358,610300004.0
2005-01-12 13:45:00,1.18377,1.18377,1.18262,1.18288,1115299991.0
2005-01-12 13:50:00,1.18255,1.18264,1.18079,1.18079,1202000001.0
2005-01-12 13:55:00,1.18098,1.18116,1.18023,1.18036,888000004.0
2005-01-12 14:00:00,1.18016,1.18016,1.1793,1.1793,863000003.0
2005-01-12 14:05:00,1.17935,1.17937,1.17831,1.17856,752100000.0
2005-01-12 14:10:00,1.1787,1.17918,1.17865,1.17915,843599994.0
2005-01-12 14:15:00,1.17913,1.17949,1.17843,1.17934,882800002.0
2005-01-12 14:20:00,1.17941,1.17959,1.17897,1.17919,931600002.0
2005-01-12 14:25:00,1.17941,1.17941,1.1788,1.17891,765500005.0
2005-01-12 14:30:00,1.17889,1.17898,1.17839,1.1784,813700003.0
2005-01-12 14:35:00,1.17867,1.17867,1.17768,1.17801,789999995.0
2005-01-12 14:40:00,1.1781,1.17838,1.178,1.17822,696000004.0
2005-01-12 14:45:00,1.17823,1.17831,1.17756,1.17767,767999996.0
2005-01-12 14:50:00,1.17782,1.17782,1.17668,1.17671,729399999.0
2005-01-12 14:55:00,1.17689,1.1773,1.17666,1.17708,788099998.0
2005-01-12 15:00:00,1.17701,1.17769,1.17693,1.17768,672200002.0
2005-01-12 15:05:00,1.17775,1.17803,1.17751,1.178,1082500007.0
2005-01-12 15:10:00,1.17798,1.17857,1.17757,1.17853,796799995.0
2005-01-12 15:15:00,1.1784,1.17897,1.17828,1.17879,442099998.0
2005-01-12 15:20:00,1.17908,1.17938,1.1789,1.17926,948700010.0
2005-01-12 15:25:00,1.17927,1.17971,1.17914,1.17954,817799992.0
2005-01-12 15:30:00,1.17917,1.17917,1.16996,1.17014,733800001.0
2005-01-12 15:35:00,1.1703,1.1724,1.1703,1.17219,876799998.0
2005-01-12 15:40:00,1.17228,1.17233,1.16995,1.1709,742099998.0
2005-01-12 15:45:00,1.17053,1.17078,1.1682,1.16995,692700004.0
2005-01-12 15:50:00,1.17012,1.17012,1.16915,1.16986,811200000.0
2005-01-12 15:55:00,1.16967,1.17036,1.16918,1.16967,1016199999.0
2005-01-12 16:00:00,1.16957,1.16957,1.16869,1.16947,605799998.0
2005-01-12 16:05:00,1.16965,1.17008,1.16941,1.16981,803700003.0
2005-01-12 16:10:00,1.16963,1.17037,1.1694,1.16972,686600000.0
2005-01-12 16:15:00,1.16968,1.17026,1.16919,1.16983,631999998.0
2005-01-12 16:20:00,1.16994,1.17041,1.16939,1.1701,671500000.0
2005-01-12 16:25:00,1.17017,1.17083,1.16969,1.16988,700000000.0
2005-01-12 16:30:00,1.16985,1.17045,1.16985,1.17034,585899998.0
2005-01-12 16:35:00,1.1705,1.17058,1.16986,1.16999,760999994.0
2005-01-12 16:40:00,1.17016,1.17025,1.1698,1.16991,769999988.0
2005-01-12 16:45:00,1.16982,1.16996,1.16911,1.16937,780200005.0
2005-01-12 16:50:00,1.16919,1.16926,1.16795,1.16833,727899997.0
2005-01-12 16:55:00,1.16825,1.16848,1.16589,1.16617,917600003.0
2005-01-12 17:00:00,1.16623,1.16665,1.16529,1.16567,923700000.0
2005-01-12 17:05:00,1.16587,1.1659,1.164,1.164,721300002.0
2005-01-12 17:10:00,1.16412,1.16449,1.16389,1.16437,969800003.0
2005-01-12 17:15:00,1.16437,1.1647,1.16385,1.16424,579300006.0
2005-01-12 17:20:00,1.16445,1.16495,1.1643,1.16449,887999995.0
2005-01-12 17:25:00,1.16489,1.1652,1.16395,1.16404,747999988.0
2005-01-12 17:30:00,1.16412,1.16416,1.16307,1.16359,688399997.0
2005-01-12 17:35:00,1.16347,1.16393,1.163,1.16314,866700000.0
2005-01-12 17:40:00,1.16302,1.16353,1.16253,1.16257,740300009.0
2005-01-12 17:45:00,1.16293,1.16395,1.1628,1.16388,1029200005.0
2005-01-12 17:50:00,1.16383,1.16431,1.16356,1.16375,749800006.0
2005-01-12 17:55:00,1.16387,1.16391,1.16282,1.16282,714000003.0
2005-01-12 18:00:00,1.16315,1.1658,1.16292,1.1631,7321199959.0
2005-01-12 18:05:00,1.16318,1.1656,1.16286,1.16286,9311199979.0
2005-01-12 18:10:00,1.1652,1.1654,1.16278,1.16288,5126000015.0
2005-01-12 18:15:00,1.16299,1.16339,1.16267,1.16339,6033799975.0
2005-01-12 18:20:00,1.16345,1.16441,1.16337,1.1641,6452800005.0
2005-01-12 18:25:00,1.1644,1.16487,1.16395,1.16483,5890399994.0
2005-01-12 18:30:00,1.1649,1.1658,1.16473,1.1656,5597299988.0
2005-01-12 18:35:00,1.16493,1.165,1.1641,1.16434,3848300013.0
2005-01-12 18:40:00,1.16429,1.16511,1.16423,1.16483,3146799998.0
2005-01-12 18:45:00,1.16486,1.16486,1.16427,1.16457,1945300005.0
2005-01-12 18:50:00,1.16468,1.16499,1.16463,1.16477,4389800002.0
2005-01-12 18:55:00,1.16482,1.16513,1.16461,1.165,2721500012.0
2005-01-12 19:00:00,1.16525,1.16571,1.16498,1.16551,1663999998.0
2005-01-12 19:05:00,1.1656,1.16573,1.16523,1.16544,2426399998.0
2005-01-12 19:10:00,1.16541,1.16541,1.16475,1.16499,1228899994.0
2005-01-12 19:15:00,1.1651,1.16517,1.16451,1.16468,2477799995.0
2005-01-12 19:20:00,1.16471,1.1651,1.16455,1.165,3469999992.0
2005-01-12 19:25:00,1.16498,1.16534,1.16488,1.1651,3092400006.0
2005-01-12 19:30:00,1.16515,1.16581,1.16515,1.16565,2711900000.0
2005-01-12 19:35:00,1.16567,1.16583,1.16544,1.16564,2401299992.0
2005-01-12 19:40:00,1.16561,1.16561,1.16525,1.16542,1709000000.0
2005-01-12 19:45:00,1.16564,1.16567,1.16504,1.1652,1714599999.0
2005-01-12 19:50:00,1.1651,1.16527,1.16503,1.16515,1273900000.0
2005-01-12 19:55:00,1.16515,1.16568,1.1651,1.1654,2351999989.0
2005-01-12 20:00:00,1.16546,1.16551,1.16516,1.1653,1302899999.0
2005-01-12 20:05:00,1.16522,1.16537,1.16506,1.16517,997000006.0
2005-01-12 20:10:00,1.16523,1.16537,1.16495,1.1651,3056899994.0
2005-01-12 20:15:00,1.16505,1.16525,1.16469,1.16495,3997899989.0
2005-01-12 20:20:00,1.16491,1.16491,1.16441,1.16449,3307199999.0
2005-01-12 20:25:00,1.1645,1.16479,1.16419,1.16419,3732799982.0
2005-01-12 20:30:00,1.16417,1.1656,1.16406,1.16471,3702099971.0
2005-01-12 20:35:00,1.16459,1.16507,1.16444,1.16495,3086099998.0
2005-01-12 20:40:00,1.16515,1.16522,1.16489,1.1649,3035099997.0
2005-01-12 20:45:00,1.16501,1.16517,1.16472,1.16478,3601299985.0
2005-01-12 20:50:00,1.16466,1.16497,1.16454,1.16469,3818999996.0
2005-01-12 20:55:00,1.16465,1.16484,1.1644,1.16458,6024200008.0
2005-01-12 21:00:00,1.16441,1.16484,1.16436,1.16437,3180599992.0
2005-01-12 21:05:00,1.1644,1.16446,1.16401,1.16422,1181200003.0
2005-01-12 21:10:00,1.16421,1.16452,1.16415,1.16425,2964400002.0
2005-01-12 21:15:00,1.16425,1.16472,1.16413,1.16466,3108499991.0
2005-01-12 21:20:00,1.16473,1.16532,1.16471,1.16512,4720499992.0
2005-01-12 21:25:00,1.16502,1.16523,1.16482,1.16509,2221599997.0
2005-01-12 21:30:00,1.16535,1.16582,1.16526,1.1655,2518799997.0
2005-01-12 21:35:00,1.16558,1.16565,1.16513,1.16552,1316999996.0
2005-01-12 21:40:00,1.16546,1.16567,1.16517,1.16547,2385599989.0
2005-01-12 21:45:00,1.16559,1.16568,1.16507,1.16549,2872099990.0
2005-01-12 21:50:00,1.16572,1.16577,1.16541,1.16574,1818500010.0
2005-01-12 21:55:00,1.16578,1.16689,1.16557,1.16642,1907300008.0
2005-01-12 22:00:00,1.16659,1.16695,1.166,1.16608,2720500000.0
2005-01-12 22:05:00,1.16611,1.16626,1.16581,1.16581,1211900005.0
2005-01-12 22:10:00,1.16588,1.16598,1.16566,1.16583,1101200012.0
2005-01-12 22:15:00,1.16586,1.1667,1.1658,1.16645,1326099997.0
2005-01-12 22:20:00,1.16682,1.16708,1.16645,1.16696,1240399996.0
2005-01-12 22:25:00,1.167,1.16722,1.16667,1.16702,1043400002.0
2005-01-12 22:30:00,1.16708,1.16708,1.16657,1.16669,1236499998.0
2005-01-12 22:35:00,1.16681,1.167,1.16668,1.16684,869099996.0
2005-01-12 22:40:00,1.16695,1.16724,1.16661,1.1671,1270299996.0
2005-01-12 22:45:00,1.16718,1.16726,1.1667,1.16695,1411599997.0
2005-01-12 22:50:00,1.16687,1.16723,1.16658,1.16723,927599999.0
2005-01-12 22:55:00,1.16704,1.16721,1.16684,1.16686,983699991.0
2005-01-12 23:00:00,1.16669,1.16712,1.16668,1.16668,624599996.0
2005-01-12 23:05:00,1.16679,1.16709,1.16673,1.167,558199991.0
2005-01-12 23:10:00,1.16695,1.16706,1.16669,1.16704,826399996.0
2005-01-12 23:15:00,1.16686,1.16707,1.16674,1.16688,628099999.0
2005-01-12 23:20:00,1.16688,1.16713,1.16674,1.16696,784299996.0
2005-01-12 23:25:00,1.16693,1.16724,1.16678,1.16724,660200005.0
2005-01-12 23:30:00,1.16732,1.16737,1.16702,1.16725,778000008.0
2005-01-12 23:35:00,1.1673,1.16751,1.16688,1.16696,692099996.0
2005-01-12 23:40:00,1.16699,1.16748,1.1669,1.16744,860000006.0
2005-01-12 23:45:00,1.1677,1.16798,1.16755,1.16781,898300004.0
2005-01-12 23:50:00,1.16783,1.1681,1.16762,1.16807,937500000.0
2005-01-12 23:55:00,1.16809,1.16836,1.16786,1.16806,744900006.0
2005-01-13 00:00:00,1.16803,1.1683,1.1679,1.16802,821299997.0
2005-01-13 00:05:00,1.1681,1.16812,1.16783,1.16799,1120500002.0
2005-01-13 00:10:00,1.16792,1.16798,1.16747,1.16755,833299987.0
2005-01-13 00:15:00,1.16762,1.16809,1.1675,1.16792,948400005.0
2005-01-13 00:20:00,1.16796,1.16804,1.1678,1.16784,751299992.0
2005-01-13 00:25:00,1.16786,1.16831,1.16782,1.16785,750400001.0
2005-01-13 00:30:00,1.16797,1.16813,1.16778,1.16809,717300001.0
2005-01-13 00:35:00,1.1682,1.16826,1.16795,1.16818,677299998.0
2005-01-13 00:40:00,1.168,1.16826,1.16769,1.16769,1036500007.0
2005-01-13 00:45:00,1.1678,1.1682,1.16779,1.16779,619500001.0
2005-01-13 00:50:00,1.16815,1.16825,1.16785,1.16798,781100007.0
2005-01-13 00:55:00,1.16807,1.16847,1.16795,1.16822,704100001.0
2005-01-13 01:00:00,1.16827,1.16831,1.16761,1.16791,882599999.0
2005-01-13 01:05:00,1.16806,1.16832,1.16777,1.16789,782699995.0
2005-01-13 01:10:00,1.16796,1.16803,1.16758,1.16759,807700005.0
2005-01-13 01:15:00,1.1678,1.1678,1.16718,1.16727,736900001.0
2005-01-13 01:20:00,1.16735,1.16756,1.16709,1.16752,944900005.0
2005-01-13 01:25:00,1.16757,1.16834,1.16752,1.16769,804699991.0
2005-01-13 01:30:00,1.16784,1.16795,1.1675,1.16751,577499996.0
2005-01-13 01:35:00,1.16775,1.16777,1.16746,1.16764,756100000.0
2005-01-13 01:40:00,1.16767,1.16767,1.16742,1.16746,784300004.0
2005-01-13 01:45:00,1.16774,1.1678,1.16718,1.16745,1088599999.0
2005-01-13 01:50:00,1.1674,1.16765,1.16728,1.16743,850999996.0
2005-01-13 01:55:00,1.16748,1.16769,1.16736,1.16754,583500003.0
2005-01-13 02:00:00,1.16753,1.16767,1.16731,1.16764,932200005.0
2005-01-13 02:05:00,1.16765,1.16777,1.16705,1.16711,787100001.0
2005-01-13 02:10:00,1.16708,1.16708,1.16663,1.16687,716499998.0
2005-01-13 02:15:00,1.16665,1.16688,1.16652,1.16654,751399995.0
2005-01-13 02:20:00,1.16666,1.1668,1.16631,1.16658,759799994.0
2005-01-13 02:25:00,1.16652,1.16696,1.16636,1.16693,776699991.0
2005-01-13 02:30:00,1.16693,1.16708,1.16655,1.16697,629800005.0
2005-01-13 02:35:00,1.16684,1.16697,1.16635,1.16685,884300001.0
2005-01-13 02:40:00,1.16678,1.16697,1.16652,1.16697,722900006.0
2005-01-13 02:45:00,1.16695,1.16713,1.1667,1.16671,718900001.0
2005-01-13 02:50:00,1.16692,1.167,1.16662,1.16662,541699994.0
2005-01-13 02:55:00,1.16653,1.16695,1.16643,1.1669,713900007.0
2005-01-13 03:00:00,1.16689,1.16709,1.16651,1.16708,788199990.0
2005-01-13 03:05:00,1.16713,1.16749,1.1669,1.16742,925400007.0
2005-01-13 03:10:00,1.16746,1.16772,1.16716,1.1676,732500004.0
2005-01-13 03:15:00,1.16753,1.16757,1.16724,1.16755,695499998.0
2005-01-13 03:20:00,1.1676,1.1676,1.16704,1.16729,555499994.0
2005-01-13 03:25:00,1.16734,1.16753,1.16724,1.1674,769100004.0
2005-01-13 03:30:00,1.16743,1.16743,1.16719,1.16727,906999998.0
2005-01-13 03:35:00,1.16732,1.16739,1.16704,1.16704,582599995.0
2005-01-13 03:40:00,1.16731,1.16731,1.16704,1.1671,777500007.0
2005-01-13 03:45:00,1.16727,1.16742,1.16701,1.16739,575500000.0
2005-01-13 03:50:00,1.16743,1.1675,1.16684,1.16724,836800003.0
2005-01-13 03:55:00,1.16715,1.16758,1.16715,1.16754,516900001.0
2005-01-13 04:00:00,1.16755,1.16782,1.16704,1.16766,874700003.0
2005-01-13 04:05:00,1.16792,1.16797,1.16753,1.16779,792900000.0
2005-01-13 04:10:00,1.16776,1.16784,1.16751,1.16751,1023400001.0
2005-01-13 04:15:00,1.16744,1.16768,1.1674,1.16755,714599997.0
2005-01-13 04:20:00,1.16753,1.16776,1.16716,1.16716,647999997.0
2005-01-13 04:25:00,1.16772,1.16786,1.16736,1.16769,800500000.0
2005-01-13 04:30:00,1.16773,1.16785,1.16753,1.16773,537999995.0
2005-01-13 04:35:00,1.16758,1.16773,1.16727,1.16737,839100000.0
2005-01-13 04:40:00,1.16748,1.16778,1.16734,1.16778,714099998.0
2005-01-13 04:45:00,1.16751,1.16787,1.16751,1.16787,757199997.0
2005-01-13 04:50:00,1.16779,1.16779,1.16723,1.16731,879899999.0
2005-01-13 04:55:00,1.16745,1.16753,1.16704,1.16717,867200000.0
2005-01-13 05:00:00,1.1676,1.16786,1.1674,1.16755,799900000.0
2005-01-13 05:05:00,1.16745,1.16769,1.16732,1.16758,771899993.0
2005-01-13 05:10:00,1.16743,1.16772,1.1673,1.16756,552299998.0
2005-01-13 05:15:00,1.16756,1.16771,1.16729,1.16757,657700005.0
2005-01-13 05:20:00,1.16741,1.16782,1.1674,1.1676,549499995.0
2005-01-13 05:25:00,1.16768,1.1678,1.16744,1.16772,852399991.0
2005-01-13 05:30:00,1.16759,1.16785,1.16755,1.16785,762900000.0
2005-01-13 05:35:00,1.16758,1.1678,1.16739,1.16756,649600002.0
2005-01-13 05:40:00,1.16762,1.16771,1.16727,1.16736,593499998.0
2005-01-13 05:45:00,1.16756,1.16756,1.16714,1.16714,611900002.0
2005-01-13 05:50:00,1.16723,1.16748,1.1669,1.16748,707600003.0
2005-01-13 05:55:00,1.16728,1.16748,1.16724,1.16737,911099991.0
2005-01-13 06:00:00,1.16744,1.16759,1.16723,1.16739,885699998.0
2005-01-13 06:05:00,1.16738,1.16768,1.16721,1.16757,927300009.0
2005-01-13 06:10:00,1.1675,1.16786,1.1672,1.16773,712699986.0
2005-01-13 06:15:00,1.16772,1.16772,1.16732,1.16761,748600005.0
2005-01-13 06:20:00,1.16735,1.1677,1.16695,1.16747,772499999.0
2005-01-13 06:25:00,1.16745,1.16759,1.16707,1.16724,866600007.0
2005-01-13 06:30:00,1.16746,1.16749,1.1671,1.16726,629500000.0
2005-01-13 06:35:00,1.16717,1.16745,1.16707,1.16714,847500001.0
2005-01-13 06:40:00,1.1672,1.16757,1.16705,1.16745,723599995.0
2005-01-13 06:45:00,1.16758,1.16759,1.16724,1.16729,760800003.0
2005-01-13 06:50:00,1.16736,1.16759,1.16706,1.16735,915200003.0
2005-01-13 06:55:00,1.16746,1.16752,1.16712,1.16712,899500000.0
2005-01-13 07:00:00,1.16737,1.16745,1.16712,1.16734,727799996.0
2005-01-13 07:05:00,1.16757,1.16757,1.16717,1.16746,821500009.0
2005-01-13 07:10:00,1.16745,1.16774,1.16725,1.16774,977000003.0
2005-01-13 07:15:00,1.1678,1.16792,1.16733,1.16762,780000001.0
2005-01-13 07:20:00,1.16768,1.16797,1.16768,1.16778,659099996.0
2005-01-13 07:25:00,1.16784,1.168,1.16758,1.1679,676499999.0
2005-01-13 07:30:00,1.16792,1.16797,1.16761,1.16775,1137600002.0
2005-01-13 07:35:00,1.16798,1.16814,1.16766,1.16781,907800001.0
2005-01-13 07:40:00,1.1681,1.16829,1.16777,1.16777,728499998.0
2005-01-13 07:45:00,1.168,1.16811,1.16776,1.1679,1077299997.0
2005-01-13 07:50:00,1.16781,1.16816,1.16776,1.16794,707300004.0
2005-01-13 07:55:00,1.16799,1.16819,1.1678,1.16792,763299998.0
2005-01-13 08:00:00,1.16801,1.16816,1.16765,1.16816,811800001.0
2005-01-13 08:05:00,1.16806,1.16819,1.16761,1.16786,604999997.0
2005-01-13 08:10:00,1.16798,1.16805,1.16768,1.16805,715199997.0
2005-01-13 08:15:00,1.16809,1.16818,1.16758,1.16808,621299999.0
2005-01-13 08:20:00,1.16812,1.16833,1.1679,1.16826,655799994.0
2005-01-13 08:25:00,1.1682,1.16839,1.1678,1.16819,971100001.0
2005-01-13 08:30:00,1.16813,1.1683,1.16793,1.16801,751400005.0
2005-01-13 08:35:00,1.16809,1.16815,1.16793,1.16802,761400004.0
2005-01-13 08:40:00,1.16809,1.16809,1.16768,1.16797,544500003.0
2005-01-13 08:45:00,1.16796,1.16796,1.16662,1.16675,812499991.0
2005-01-13 08:50:00,1.16677,1.16707,1.16672,1.16707,810399998.0
2005-01-13 08:55:00,1.16717,1.16768,1.16716,1.16768,652799998.0
2005-01-13 09:00:00,1.16776,1.16854,1.1676,1.16828,664299994.0
2005-01-13 09:05:00,1.16842,1.16843,1.16757,1.1676,988799994.0
2005-01-13 09:10:00,1.16762,1.16776,1.16692,1.16692,586199999.0
2005-01-13 09:15:00,1.16685,1.16736,1.16666,1.16736,665999999.0
2005-01-13 09:20:00,1.1674,1.16784,1.16724,1.16777,739800001.0
2005-01-13 09:25:00,1.16787,1.16789,1.16702,1.16721,645300001.0
2005-01-13 09:30:00,1.16733,1.16758,1.16684,1.16684,689899995.0
2005-01-13 09:35:00,1.16682,1.16711,1.16655,1.1667,720700002.0
2005-01-13 09:40:00,1.16689,1.16699,1.16673,1.16693,694199998.0
2005-01-13 09:45:00,1.16694,1.16715,1.16666,1.16666,685599999.0
2005-01-13 09:50:00,1.16684,1.16696,1.16653,1.16695,696699996.0
2005-01-13 09:55:00,1.167,1.16709,1.1667,1.16702,619300002.0
2005-01-13 10:00:00,1.1671,1.16802,1.1671,1.16788,770500000.0
2005-01-13 10:05:00,1.16789,1.16843,1.16789,1.16809,978000001.0
2005-01-13 10:10:00,1.16813,1.16846,1.16788,1.16839,865900000.0
2005-01-13 10:15:00,1.16835,1.16891,1.16829,1.16857,950000005.0
2005-01-13 10:20:00,1.1687,1.16943,1.16865,1.16943,537900003.0
2005-01-13 10:25:00,1.16943,1.16956,1.16904,1.16914,538500001.0
2005-01-13 10:30:00,1.16913,1.16974,1.16913,1.16941,548299995.0
2005-01-13 10:35:00,1.16938,1.1694,1.1688,1.16912,745700000.0
2005-01-13 10:40:00,1.16894,1.16915,1.16876,1.16915,818699993.0
2005-01-13 10:45:00,1.16907,1.16907,1.16862,1.16883,752400002.0
2005-01-13 10:50:00,1.16887,1.17035,1.16882,1.17015,802100006.0
2005-01-13 10:55:00,1.1701,1.17047,1.16955,1.16965,774100002.0
2005-01-13 11:00:00,1.1699,1.17019,1.16969,1.17015,666599992.0
2005-01-13 11:05:00,1.1701,1.17011,1.16988,1.17005,819599995.0
2005-01-13 11:10:00,1.17019,1.17019,1.16966,1.16993,725899995.0
2005-01-13 11:15:00,1.16986,1.16986,1.16944,1.16958,771599995.0
2005-01-13 11:20:00,1.16962,1.16979,1.1694,1.16952,848299999.0
2005-01-13 11:25:00,1.16948,1.17035,1.16944,1.17024,641799994.0
2005-01-13 11:30:00,1.17044,1.17053,1.17001,1.17001,738000001.0
2005-01-13 11:35:00,1.17006,1.17032,1.16986,1.16998,838600000.0
2005-01-13 11:40:00,1.17002,1.17021,1.16978,1.17002,781999995.0
2005-01-13 11:45:00,1.16995,1.17018,1.16965,1.16992,774699999.0
2005-01-13 11:50:00,1.1698,1.17025,1.16962,1.16962,848600003.0
2005-01-13 11:55:00,1.16965,1.16983,1.16954,1.16983,683699993.0
2005-01-13 12:00:00,1.1698,1.17017,1.1698,1.17003,821200003.0
2005-01-13 12:05:00,1.16987,1.17005,1.16959,1.16991,768000000.0
2005-01-13 12:10:00,1.16996,1.16996,1.16955,1.1697,527999996.0
2005-01-13 12:15:00,1.16991,1.16998,1.16964,1.16972,679699993.0
2005-01-13 12:20:00,1.16958,1.16994,1.16955,1.16972,869100003.0
2005-01-13 12:25:00,1.16982,1.16991,1.16955,1.16975,805099994.0
2005-01-13 12:30:00,1.16978,1.16998,1.16953,1.16959,1009800000.0
2005-01-13 12:35:00,1.1697,1.17001,1.16962,1.16991,853299994.0
2005-01-13 12:40:00,1.16985,1.16999,1.1696,1.16999,722299999.0
2005-01-13 12:45:00,1.16987,1.17084,1.16965,1.17078,708500001.0
2005-01-13 12:50:00,1.17088,1.17095,1.17004,1.17013,876200000.0
2005-01-13 12:55:00,1.17002,1.17022,1.16988,1.17013,982299995.0
2005-01-13 13:00:00,1.17022,1.17024,1.1689,1.16946,636400002.0
2005-01-13 13:05:00,1.16965,1.16965,1.16886,1.16895,584100005.0
2005-01-13 13:10:00,1.16893,1.16922,1.16826,1.16838,614299998.0
2005-01-13 13:15:00,1.1686,1.16904,1.16843,1.16885,908299996.0
2005-01-13 13:20:00,1.16888,1.1691,1.16872,1.1691,723600000.0
2005-01-13 13:25:00,1.16914,1.16923,1.16851,1.16871,756499996.0
2005-01-13 13:30:00,1.16852,1.16876,1.1685,1.1687,921100000.0
2005-01-13 13:35:00,1.16871,1.16871,1.1684,1.1685,710299987.0
2005-01-13 13:40:00,1.16887,1.16889,1.16828,1.1683,906499998.0
2005-01-13 13:45:00,1.16841,1.16889,1.16831,1.16868,860300007.0
2005-01-13 13:50:00,1.16871,1.16916,1.16868,1.16903,722900003.0
2005-01-13 13:55:00,1.1692,1.17015,1.16909,1.17004,720599997.0
2005-01-13 14:00:00,1.17015,1.17015,1.16892,1.16903,804100008.0
2005-01-13 14:05:00,1.169,1.16939,1.16895,1.16921,879000003.0
2005-01-13 14:10:00,1.16922,1.16925,1.16883,1.16899,743799998.0
2005-01-13 14:15:00,1.16893,1.16894,1.16808,1.16822,674699998.0
2005-01-13 14:20:00,1.16822,1.16836,1.16768,1.16777,1168500008.0
2005-01-13 14:25:00,1.1678,1.16789,1.16747,1.1675,779400001.0
2005-01-13 14:30:00,1.16746,1.16824,1.16746,1.16786,595700007.0
2005-01-13 14:35:00,1.16793,1.16816,1.1675,1.16785,459900002.0
2005-01-13 14:40:00,1.16792,1.16856,1.16775,1.16852,755499986.0
2005-01-13 14:45:00,1.16872,1.1688,1.16761,1.16797,1028399996.0
2005-01-13 14:50:00,1.16825,1.16836,1.16803,1.16806,816800006.0
2005-01-13 14:55:00,1.1683,1.16919,1.1683,1.16892,811499990.0
2005-01-13 15:00:00,1.16894,1.16913,1.16887,1.169,1000999992.0
2005-01-13 15:05:00,1.16893,1.16946,1.16882,1.16943,906000001.0
2005-01-13 15:10:00,1.16942,1.16956,1.16927,1.16938,876999997.0
2005-01-13 15:15:00,1.16935,1.16971,1.16883,1.16952,767700006.0
2005-01-13 15:20:00,1.16978,1.17055,1.16971,1.17048,787700000.0
2005-01-13 15:25:00,1.17063,1.17116,1.17012,1.17075,697199999.0
2005-01-13 15:30:00,1.17053,1.17088,1.16947,1.17005,833899994.0
2005-01-13 15:35:00,1.1701,1.1705,1.16977,1.16994,911499999.0
2005-01-13 15:40:00,1.16976,1.17065,1.16955,1.1703,798299995.0
2005-01-13 15:45:00,1.17,1.17,1.16862,1.16893,797299998.0
2005-01-13 15:50:00,1.16887,1.17006,1.16878,1.16999,785600001.0
2005-01-13 15:55:00,1.17017,1.17088,1.16996,1.1707,995800005.0
2005-01-13 16:00:00,1.17082,1.17119,1.17051,1.17111,691299998.0
2005-01-13 16:05:00,1.17128,1.17172,1.17067,1.17107,661999995.0
2005-01-13 16:10:00,1.17122,1.17152,1.1706,1.1707,926100002.0
2005-01-13 16:15:00,1.17078,1.1726,1.17075,1.1714,930600003.0
2005-01-13 16:20:00,1.17167,1.17243,1.1714,1.17215,975700002.0
2005-01-13 16:25:00,1.17228,1.17283,1.17169,1.17244,594899988.0
2005-01-13 16:30:00,1.17257,1.1727,1.1724,1.17249,875200006.0
2005-01-13 16:35:00,1.17283,1.17302,1.17234,1.17234,742899995.0
2005-01-13 16:40:00,1.17255,1.17255,1.17212,1.17212,770399996.0
2005-01-13 16:45:00,1.1723,1.17241,1.17192,1.17229,667799999.0
2005-01-13 16:50:00,1.17231,1.17302,1.17213,1.17213,827275194.0
2005-01-13 16:55:00,1.17222,1.17222,1.17145,1.17162,887499994.0
2005-01-13 17:00:00,1.17177,1.17217,1.17166,1.17185,713500003.0
2005-01-13 17:05:00,1.17193,1.17244,1.17187,1.1724,823000004.0
2005-01-13 17:10:00,1.17243,1.17244,1.17216,1.17225,437899999.0
2005-01-13 17:15:00,1.17217,1.17217,1.17093,1.17101,545200002.0
2005-01-13 17:20:00,1.17114,1.1714,1.17088,1.17118,498700008.0
2005-01-13 17:25:00,1.17127,1.17142,1.1711,1.17112,755099992.0
2005-01-13 17:30:00,1.17108,1.17166,1.17108,1.17109,699799994.0
2005-01-13 17:35:00,1.17102,1.17102,1.16982,1.17017,647299996.0
2005-01-13 17:40:00,1.16997,1.17052,1.16995,1.17009,798100009.0
2005-01-13 17:45:00,1.1702,1.17034,1.16997,1.17028,868700006.0
2005-01-13 17:50:00,1.17037,1.17124,1.17034,1.17123,748000002.0
2005-01-13 17:55:00,1.17136,1.17207,1.17136,1.17193,814999997.0
2005-01-13 18:00:00,1.17205,1.1722,1.17081,1.17118,7203199999.0
2005-01-13 18:05:00,1.1715,1.1717,1.17096,1.17129,6787600001.0
2005-01-13 18:10:00,1.1714,1.17214,1.17102,1.1714,5625899983.0
2005-01-13 18:15:00,1.17155,1.17157,1.17096,1.17099,4576199981.0
2005-01-13 18:20:00,1.17097,1.17185,1.17097,1.1715,6381099974.0
2005-01-13 18:25:00,1.17156,1.17172,1.17123,1.17126,6667699981.0
2005-01-13 18:30:00,1.17142,1.17337,1.1712,1.17311,7422399981.0
2005-01-13 18:35:00,1.1733,1.1733,1.17174,1.17217,3845699995.0
2005-01-13 18:40:00,1.17226,1.17238,1.17185,1.1719,3738100002.0
2005-01-13 18:45:00,1.17191,1.17284,1.1719,1.1726,2071300000.0
2005-01-13 18:50:00,1.17255,1.17289,1.17223,1.17257,4124099997.0
2005-01-13 18:55:00,1.17265,1.17267,1.17186,1.17203,2734599997.0
2005-01-13 19:00:00,1.17208,1.17211,1.17154,1.17168,1673100002.0
2005-01-13 19:05:00,1.17193,1.17195,1.17102,1.1715,2742799995.0
2005-01-13 19:10:00,1.17143,1.17181,1.17133,1.17159,1188100006.0
2005-01-13 19:15:00,1.17159,1.17159,1.17085,1.17117,2204099998.0
2005-01-13 19:20:00,1.17142,1.17152,1.17122,1.17128,3455100014.0
2005-01-13 19:25:00,1.17146,1.17178,1.17134,1.17134,3175800004.0
2005-01-13 19:30:00,1.17139,1.17189,1.17095,1.17101,2983400000.0
2005-01-13 19:35:00,1.17111,1.17184,1.17111,1.17166,2662699982.0
2005-01-13 19:40:00,1.17167,1.1718,1.17148,1.17171,1631900003.0
2005-01-13 19:45:00,1.17154,1.17186,1.17142,1.1716,1745999991.0
2005-01-13 19:50:00,1.17148,1.1722,1.17134,1.17149,1430199995.0
2005-01-13 19:55:00,1.17158,1.17221,1.17158,1.17186,2379700022.0
2005-01-13 20:00:00,1.17186,1.17189,1.17158,1.17178,1373799995.0
2005-01-13 20:05:00,1.17196,1.17249,1.17167,1.17239,944899994.0
2005-01-13 20:10:00,1.17249,1.17253,1.17157,1.17176,3158599999.0
2005-01-13 20:15:00,1.17179,1.1723,1.17175,1.17191,4222600021.0
2005-01-13 20:20:00,1.17189,1.17233,1.17172,1.17214,3667399995.0
2005-01-13 20:25:00,1.172,1.17248,1.172,1.17209,3802399989.0
2005-01-13 20:30:00,1.173,1.17306,1.17252,1.17252,2877499988.0
2005-01-13 20:35:00,1.17263,1.17263,1.17222,1.17237,3232600011.0
2005-01-13 20:40:00,1.17243,1.17243,1.17187,1.17187,3086599977.0
2005-01-13 20:45:00,1.17188,1.17212,1.17179,1.17194,3885100003.0
2005-01-13 20:50:00,1.17189,1.17217,1.17188,1.17203,3599799999.0
2005-01-13 20:55:00,1.17204,1.17284,1.17203,1.17267,6007499989.0
2005-01-13 21:00:00,1.17279,1.17286,1.17232,1.17245,3163899997.0
2005-01-13 21:05:00,1.17253,1.17253,1.17213,1.17231,1031599998.0
2005-01-13 21:10:00,1.17213,1.17236,1.17194,1.17195,3259400010.0
2005-01-13 21:15:00,1.17212,1.17258,1.17187,1.1724,2836800000.0
2005-01-13 21:20:00,1.17244,1.17244,1.17212,1.17235,4476099996.0
2005-01-13 21:25:00,1.17235,1.17293,1.17229,1.17288,1892400000.0
2005-01-13 21:30:00,1.17302,1.17317,1.17284,1.17301,2588799991.0
2005-01-13 21:35:00,1.17312,1.17357,1.17299,1.1735,1638299999.0
2005-01-13 21:40:00,1.17343,1.17343,1.1731,1.17316,2419099991.0
2005-01-13 21:45:00,1.17329,1.17368,1.17329,1.1735,3086400002.0
2005-01-13 21:50:00,1.17335,1.17387,1.17329,1.1736,1884099986.0
2005-01-13 21:55:00,1.17348,1.17398,1.17347,1.17368,2017999988.0
2005-01-13 22:00:00,1.17373,1.17373,1.17281,1.17288,2108599993.0
2005-01-13 22:05:00,1.17282,1.17335,1.17267,1.17269,1015599997.0
2005-01-13 22:10:00,1.17275,1.17285,1.1725,1.1725,1072800008.0
2005-01-13 22:15:00,1.17238,1.173,1.17238,1.17275,888699997.0
2005-01-13 22:20:00,1.17269,1.17299,1.1725,1.17277,1071500006.0
2005-01-13 22:25:00,1.17283,1.17304,1.17257,1.17304,1157199985.0
2005-01-13 22:30:00,1.17305,1.17308,1.17268,1.17306,1208600013.0
2005-01-13 22:35:00,1.17275,1.17313,1.17262,1.17291,549300002.0
2005-01-13 22:40:00,1.17281,1.17303,1.17266,1.1729,1144200000.0
2005-01-13 22:45:00,1.17297,1.17297,1.17197,1.17215,1814000014.0
2005-01-13 22:50:00,1.17187,1.172,1.1709,1.17093,887299996.0
2005-01-13 22:55:00,1.17104,1.17157,1.17087,1.17122,965600001.0
2005-01-13 23:00:00,1.17103,1.17191,1.17103,1.1719,699099994.0
2005-01-13 23:05:00,1.1718,1.17237,1.1718,1.172,567999999.0
2005-01-13 23:10:00,1.17215,1.17226,1.17159,1.17177,770399994.0
2005-01-13 23:15:00,1.1718,1.17205,1.17148,1.17171,908000001.0
2005-01-13 23:20:00,1.17173,1.17198,1.17157,1.1717,928500006.0
2005-01-13 23:25:00,1.17165,1.17176,1.17111,1.17118,574000004.0
2005-01-13 23:30:00,1.17113,1.17148,1.17102,1.17148,855400002.0
2005-01-13 23:35:00,1.17129,1.17177,1.17106,1.17165,861100007.0
2005-01-13 23:40:00,1.17165,1.17188,1.17157,1.17188,640899996.0
2005-01-13 23:45:00,1.17177,1.1721,1.17172,1.17186,965299999.0
2005-01-13 23:50:00,1.17176,1.172,1.17154,1.1717,852000001.0
2005-01-13 23:55:00,1.17178,1.17197,1.17123,1.17123,594100004.0
2005-01-14 00:00:00,1.17114,1.1717,1.17114,1.17123,877699991.0
2005-01-14 00:05:00,1.17133,1.17165,1.17115,1.1715,658500000.0
2005-01-14 00:10:00,1.17124,1.17174,1.1712,1.17157,846200003.0
2005-01-14 00:15:00,1.17151,1.17185,1.17135,1.17162,941400010.0
2005-01-14 00:20:00,1.17146,1.17167,1.17103,1.17117,615700002.0
2005-01-14 00:25:00,1.17145,1.17164,1.17114,1.1713,729200001.0
2005-01-14 00:30:00,1.17153,1.17193,1.17135,1.17169,655200006.0
2005-01-14 00:35:00,1.17175,1.17184,1.17147,1.17158,629800000.0
2005-01-14 00:40:00,1.17168,1.17176,1.17148,1.17174,683499995.0
2005-01-14 00:45:00,1.17172,1.17205,1.17166,1.17178,534099998.0
2005-01-14 00:50:00,1.17162,1.17186,1.17137,1.17174,800500003.0
2005-01-14 00:55:00,1.17172,1.17188,1.17155,1.17166,701899999.0
2005-01-14 01:00:00,1.17169,1.17194,1.17141,1.17194,669499993.0
2005-01-14 01:05:00,1.17202,1.17211,1.1715,1.17172,614800004.0
2005-01-14 01:10:00,1.17181,1.17194,1.17159,1.17159,683699991.0
2005-01-14 01:15:00,1.17175,1.17213,1.17154,1.17202,774099994.0
2005-01-14 01:20:00,1.17201,1.17205,1.1717,1.17172,752700007.0
2005-01-14 01:25:00,1.17184,1.17203,1.17152,1.17152,855999999.0
2005-01-14 01:30:00,1.1715,1.17206,1.1715,1.1719,683199994.0
2005-01-14 01:35:00,1.17173,1.17205,1.17144,1.17181,752599994.0
2005-01-14 01:40:00,1.17188,1.17195,1.17154,1.1716,864599999.0
2005-01-14 01:45:00,1.17177,1.17197,1.17166,1.17166,964500003.0
2005-01-14 01:50:00,1.17177,1.17236,1.17136,1.17236,688300000.0
2005-01-14 01:55:00,1.17186,1.17226,1.17179,1.1722,680400005.0
2005-01-14 02:00:00,1.17215,1.17225,1.17166,1.17195,683499995.0
2005-01-14 02:05:00,1.17195,1.17229,1.17183,1.17199,851699997.0
2005-01-14 02:10:00,1.17222,1.17231,1.17195,1.17215,805799993.0
2005-01-14 02:15:00,1.17212,1.17271,1.17212,1.17239,722600002.0
2005-01-14 02:20:00,1.17237,1.17269,1.17237,1.17237,907099997.0
2005-01-14 02:25:00,1.17273,1.17273,1.17224,1.17224,727300001.0
2005-01-14 02:30:00,1.17237,1.17253,1.17184,1.17239,612700002.0
2005-01-14 02:35:00,1.17225,1.17229,1.17194,1.17213,541599999.0
2005-01-14 02:40:00,1.17219,1.17251,1.17204,1.17234,782599997.0
2005-01-14 02:45:00,1.17232,1.17235,1.17198,1.17203,796799999.0
2005-01-14 02:50:00,1.172,1.17243,1.172,1.17237,710700013.0
2005-01-14 02:55:00,1.17242,1.17244,1.17186,1.17197,613199994.0
2005-01-14 03:00:00,1.172,1.17252,1.17196,1.17252,747300004.0
2005-01-14 03:05:00,1.17246,1.17304,1.17227,1.17304,921499989.0
2005-01-14 03:10:00,1.17298,1.17342,1.17287,1.17303,716800002.0
2005-01-14 03:15:00,1.17312,1.17317,1.1727,1.17293,806399994.0
2005-01-14 03:20:00,1.17284,1.173,1.17263,1.17289,645800003.0
2005-01-14 03:25:00,1.17308,1.17308,1.17259,1.17285,588900001.0
2005-01-14 03:30:00,1.17292,1.17309,1.17269,1.17292,743700004.0
2005-01-14 03:35:00,1.17295,1.17345,1.17271,1.17315,749500001.0
2005-01-14 03:40:00,1.17332,1.17363,1.17288,1.17343,818499991.0
2005-01-14 03:45:00,1.17385,1.17432,1.17345,1.17407,586999992.0
2005-01-14 03:50:00,1.1741,1.17425,1.17361,1.17371,921500001.0
2005-01-14 03:55:00,1.17392,1.17417,1.17376,1.17382,823700003.0
2005-01-14 04:00:00,1.17376,1.17497,1.17363,1.1745,778599998.0
2005-01-14 04:05:00,1.17483,1.17665,1.17444,1.1766,769199999.0
2005-01-14 04:10:00,1.17662,1.17667,1.17603,1.1761,926100006.0
2005-01-14 04:15:00,1.17619,1.17638,1.17589,1.17625,837799991.0
2005-01-14 04:20:00,1.17628,1.17701,1.17599,1.1761,670600008.0
2005-01-14 04:25:00,1.17622,1.17624,1.17525,1.17596,581200002.0
2005-01-14 04:30:00,1.1759,1.17605,1.17545,1.17585,667000003.0
2005-01-14 04:35:00,1.17578,1.1767,1.17562,1.17646,817899995.0
2005-01-14 04:40:00,1.17615,1.1789,1.17607,1.1789,820399994.0
2005-01-14 04:45:00,1.17915,1.18078,1.17915,1.1803,625100000.0
2005-01-14 04:50:00,1.18076,1.18076,1.17791,1.17905,847700005.0
2005-01-14 04:55:00,1.17909,1.17943,1.17855,1.17908,604200000.0
2005-01-14 05:00:00,1.17937,1.17943,1.17887,1.17911,710099997.0
2005-01-14 05:05:00,1.17869,1.17878,1.17826,1.17848,613200007.0
2005-01-14 05:10:00,1.17855,1.1791,1.17844,1.17875,1042800002.0
2005-01-14 05:15:00,1.17904,1.1791,1.17861,1.17896,760100002.0
2005-01-14 05:20:00,1.17905,1.17953,1.17889,1.17949,690899995.0
2005-01-14 05:25:00,1.17914,1.18,1.17914,1.17984,820899997.0
2005-01-14 05:30:00,1.17992,1.18076,1.17992,1.18053,1078600006.0
2005-01-14 05:35:00,1.18058,1.18149,1.18058,1.18079,660700004.0
2005-01-14 05:40:00,1.1806,1.1814,1.18049,1.18076,792999990.0
2005-01-14 05:45:00,1.18092,1.18133,1.18057,1.18103,689099998.0
2005-01-14 05:50:00,1.18107,1.18119,1.18044,1.18059,654700005.0
2005-01-14 05:55:00,1.18088,1.18088,1.18048,1.18055,678000002.0
2005-01-14 06:00:00,1.18047,1.18064,1.18002,1.18058,739399998.0
2005-01-14 06:05:00,1.18058,1.18076,1.18006,1.1804,919999997.0
2005-01-14 06:10:00,1.18055,1.18062,1.17993,1.1801,787599988.0
2005-01-14 06:15:00,1.18005,1.18005,1.17945,1.17963,666999998.0
2005-01-14 06:20:00,1.17952,1.18005,1.1792,1.18005,724400005.0
2005-01-14 06:25:00,1.18012,1.18065,1.17992,1.18038,768000002.0
2005-01-14 06:30:00,1.18065,1.18231,1.18047,1.18222,892400000.0
2005-01-14 06:35:00,1.18285,1.18311,1.18194,1.18287,715600007.0
2005-01-14 06:40:00,1.18298,1.18317,1.18241,1.18289,873399998.0
2005-01-14 06:45:00,1.18306,1.18306,1.18062,1.18159,752099999.0
2005-01-14 06:50:00,1.18175,1.18284,1.18175,1.18264,754299998.0
2005-01-14 06:55:00,1.18288,1.18288,1.18179,1.18194,520100000.0
2005-01-14 07:00:00,1.18192,1.18192,1.181,1.181,568199998.0
2005-01-14 07:05:00,1.1806,1.18114,1.17987,1.18113,699399993.0
2005-01-14 07:10:00,1.18078,1.18166,1.18036,1.18146,941499997.0
2005-01-14 07:15:00,1.18153,1.1821,1.18146,1.18165,906300008.0
2005-01-14 07:20:00,1.1817,1.18202,1.18125,1.1818,983900005.0
2005-01-14 07:25:00,1.18165,1.18165,1.18084,1.18124,824299995.0
2005-01-14 07:30:00,1.18128,1.18147,1.18002,1.18042,721100003.0
2005-01-14 07:35:00,1.1807,1.18082,1.18003,1.18046,545500005.0
2005-01-14 07:40:00,1.1805,1.18074,1.17987,1.17987,854999998.0
2005-01-14 07:45:00,1.1808,1.18177,1.18068,1.18157,803900001.0
2005-01-14 07:50:00,1.1818,1.18225,1.18014,1.18215,1115100007.0
2005-01-14 07:55:00,1.18225,1.1827,1.18209,1.18212,794799990.0
2005-01-14 08:00:00,1.18203,1.18346,1.1807,1.18262,817299992.0
2005-01-14 08:05:00,1.18343,1.18371,1.18248,1.18265,786199999.0
2005-01-14 08:10:00,1.18288,1.18316,1.18241,1.18297,997700001.0
2005-01-14 08:15:00,1.18282,1.18282,1.18164,1.18174,791799994.0
2005-01-14 08:20:00,1.18143,1.18227,1.18069,1.18216,556500002.0
2005-01-14 08:25:00,1.18222,1.18222,1.18145,1.18217,775599989.0
2005-01-14 08:30:00,1.18218,1.18266,1.18195,1.18252,741400000.0
2005-01-14 08:35:00,1.18267,1.18267,1.18169,1.18169,959400004.0
2005-01-14 08:40:00,1.18172,1.18178,1.18101,1.18138,813999998.0
2005-01-14 08:45:00,1.18162,1.18166,1.18099,1.18136,539800003.0
2005-01-14 08:50:00,1.18143,1.18145,1.18088,1.18138,606199999.0
2005-01-14 08:55:00,1.18142,1.18236,1.18095,1.1821,607199995.0
2005-01-14 09:00:00,1.18222,1.1823,1.18187,1.18225,767800000.0
2005-01-14 09:05:00,1.18215,1.18215,1.18104,1.18123,626699992.0
2005-01-14 09:10:00,1.18117,1.1813,1.17978,1.18033,656800001.0
2005-01-14 09:15:00,1.18021,1.18065,1.18,1.18021,504999998.0
2005-01-14 09:20:00,1.18032,1.18063,1.17988,1.18004,610999997.0
2005-01-14 09:25:00,1.18045,1.18087,1.17997,1.18076,546999997.0
2005-01-14 09:30:00,1.1809,1.18114,1.18011,1.18103,1078500005.0
2005-01-14 09:35:00,1.18117,1.18139,1.18074,1.18074,382400002.0
2005-01-14 09:40:00,1.18068,1.18082,1.18015,1.18052,707099997.0
2005-01-14 09:45:00,1.18071,1.18076,1.18029,1.18035,687799990.0
2005-01-14 09:50:00,1.18045,1.18118,1.1803,1.18077,878500004.0
2005-01-14 09:55:00,1.18087,1.18094,1.18051,1.18053,750300000.0
2005-01-14 10:00:00,1.18065,1.18093,1.18047,1.18054,612100005.0
2005-01-14 10:05:00,1.18064,1.18089,1.18044,1.18073,722899997.0
2005-01-14 10:10:00,1.18098,1.18098,1.1805,1.18066,794600006.0
2005-01-14 10:15:00,1.1807,1.18083,1.18045,1.18068,578799999.0
2005-01-14 10:20:00,1.18068,1.18162,1.18068,1.18136,682199999.0
2005-01-14 10:25:00,1.1814,1.18276,1.1814,1.18261,839000003.0
2005-01-14 10:30:00,1.18255,1.18461,1.18246,1.18428,715399991.0
2005-01-14 10:35:00,1.18473,1.18572,1.1842,1.18439,767500009.0
2005-01-14 10:40:00,1.18442,1.18457,1.18387,1.18427,915899996.0
2005-01-14 10:45:00,1.18437,1.18456,1.18412,1.18412,808600012.0
2005-01-14 10:50:00,1.1843,1.1849,1.18423,1.18428,756499994.0
2005-01-14 10:55:00,1.1843,1.18605,1.1843,1.18599,889399987.0
2005-01-14 11:00:00,1.18613,1.18674,1.18514,1.18514,785599998.0
2005-01-14 11:05:00,1.18509,1.18518,1.1845,1.18507,869499994.0
2005-01-14 11:10:00,1.18519,1.18539,1.18433,1.18493,779300000.0
2005-01-14 11:15:00,1.18497,1.18497,1.1834,1.18355,870900006.0
2005-01-14 11:20:00,1.18367,1.18373,1.18275,1.183,1032000001.0
2005-01-14 11:25:00,1.18296,1.18349,1.18286,1.18296,736599995.0
2005-01-14 11:30:00,1.18315,1.18351,1.18291,1.18345,666100002.0
2005-01-14 11:35:00,1.18333,1.18367,1.18299,1.18355,691699994.0
2005-01-14 11:40:00,1.18355,1.18369,1.18284,1.18284,838899995.0
2005-01-14 11:45:00,1.18285,1.18295,1.18081,1.18133,972799996.0
2005-01-14 11:50:00,1.18129,1.1822,1.18129,1.18208,645900001.0
2005-01-14 11:55:00,1.18225,1.18242,1.18163,1.18163,719700002.0
2005-01-14 12:00:00,1.18162,1.18163,1.18082,1.18125,799300004.0
2005-01-14 12:05:00,1.18132,1.18136,1.1801,1.1802,773800003.0
2005-01-14 12:10:00,1.18028,1.18098,1.18006,1.18063,817199999.0
2005-01-14 12:15:00,1.18079,1.18109,1.18058,1.18085,697100006.0
2005-01-14 12:20:00,1.18082,1.18098,1.18053,1.18084,753699997.0
2005-01-14 12:25:00,1.18097,1.18108,1.18018,1.18025,626599991.0
2005-01-14 12:30:00,1.18013,1.18084,1.18007,1.18063,750199999.0
2005-01-14 12:35:00,1.18079,1.18103,1.18061,1.18067,770299991.0
2005-01-14 12:40:00,1.18068,1.18098,1.18064,1.18096,821900001.0
2005-01-14 12:45:00,1.1808,1.1811,1.18053,1.18107,722600006.0
2005-01-14 12:50:00,1.1811,1.18129,1.18096,1.18119,711100000.0
2005-01-14 12:55:00,1.1813,1.18167,1.18127,1.18137,698099995.0
2005-01-14 13:00:00,1.1815,1.1815,1.18136,1.18139,614699999.0
2005-01-14 13:05:00,1.18137,1.1819,1.1813,1.18178,681200002.0
2005-01-14 13:10:00,1.18172,1.18172,1.18125,1.18141,733900002.0
2005-01-14 13:15:00,1.18117,1.18117,1.18021,1.18092,848399998.0
2005-01-14 13:20:00,1.18093,1.18106,1.18082,1.18083,614000000.0
2005-01-14 13:25:00,1.18088,1.18126,1.18088,1.18104,641200000.0
2005-01-14 13:30:00,1.18112,1.18118,1.1801,1.18064,643900004.0
2005-01-14 13:35:00,1.18055,1.18061,1.18016,1.18017,516800004.0
2005-01-14 13:40:00,1.18025,1.18076,1.18009,1.18075,648999998.0
2005-01-14 13:45:00,1.18091,1.18091,1.18022,1.18055,596700003.0
2005-01-14 13:50:00,1.18073,1.18098,1.18073,1.18085,809699995.0
2005-01-14 13:55:00,1.18084,1.18143,1.17993,1.18132,741600003.0
2005-01-14 14:00:00,1.1814,1.1819,1.18102,1.1819,699000002.0
2005-01-14 14:05:00,1.18198,1.1826,1.18171,1.1826,794800001.0
2005-01-14 14:10:00,1.18267,1.18278,1.18197,1.1823,784100000.0
2005-01-14 14:15:00,1.18211,1.18245,1.18152,1.18152,669899995.0
2005-01-14 14:20:00,1.18138,1.18189,1.18137,1.18164,942699986.0
2005-01-14 14:25:00,1.18169,1.1817,1.18124,1.18156,788799994.0
2005-01-14 14:30:00,1.18169,1.18179,1.18107,1.18121,853999999.0
2005-01-14 14:35:00,1.18108,1.18112,1.18027,1.18027,565700002.0
2005-01-14 14:40:00,1.18025,1.18049,1.17997,1.18036,677899997.0
2005-01-14 14:45:00,1.18042,1.18068,1.18022,1.18067,871000003.0
2005-01-14 14:50:00,1.18089,1.18111,1.18036,1.18064,774099983.0
2005-01-14 14:55:00,1.18083,1.1811,1.18033,1.18053,724500001.0
2005-01-14 15:00:00,1.1806,1.18195,1.18045,1.18195,791100004.0
2005-01-14 15:05:00,1.18177,1.18265,1.18177,1.18257,662600005.0
2005-01-14 15:10:00,1.18274,1.18293,1.18245,1.18285,681700001.0
2005-01-14 15:15:00,1.1827,1.1828,1.18222,1.18256,623000001.0
2005-01-14 15:20:00,1.18281,1.18287,1.18186,1.18196,875200002.0
2005-01-14 15:25:00,1.18208,1.18208,1.18134,1.18141,789899994.0
2005-01-14 15:30:00,1.18101,1.182,1.17988,1.18124,706700001.0
2005-01-14 15:35:00,1.1812,1.1818,1.18088,1.18139,677400003.0
2005-01-14 15:40:00,1.18167,1.18258,1.18109,1.18258,666200004.0
2005-01-14 15:45:00,1.18287,1.18325,1.18244,1.18274,790599998.0
2005-01-14 15:50:00,1.18258,1.18317,1.18209,1.18275,645700001.0
2005-01-14 15:55:00,1.1832,1.18418,1.18301,1.18415,780000002.0
2005-01-14 16:00:00,1.18437,1.18438,1.18388,1.18395,800899999.0
2005-01-14 16:05:00,1.18412,1.18454,1.18386,1.18393,542799997.0
2005-01-14 16:10:00,1.18392,1.18398,1.18328,1.18379,590299998.0
2005-01-14 16:15:00,1.18408,1.1845,1.18326,1.18326,665400006.0
2005-01-14 16:20:00,1.18357,1.18368,1.18256,1.18316,686799996.0
2005-01-14 16:25:00,1.18337,1.18419,1.18337,1.18377,836899995.0
2005-01-14 16:30:00,1.18373,1.18396,1.18305,1.18305,573299992.0
2005-01-14 16:35:00,1.18307,1.18307,1.18224,1.18228,620799996.0
2005-01-14 16:40:00,1.18246,1.1827,1.18147,1.18154,778900006.0
2005-01-14 16:45:00,1.18147,1.18164,1.18108,1.18132,767300002.0
2005-01-14 16:50:00,1.18135,1.1818,1.18046,1.1805,864900011.0
2005-01-14 16:55:00,1.18077,1.1817,1.18049,1.1815,831699999.0
2005-01-14 17:00:00,1.18136,1.18136,1.18055,1.18118,522499999.0
2005-01-14 17:05:00,1.1811,1.1811,1.18038,1.18038,542800003.0
2005-01-14 17:10:00,1.18006,1.18006,1.17851,1.1797,874200003.0
2005-01-14 17:15:00,1.17966,1.18066,1.17964,1.18032,651200001.0
2005-01-14 17:20:00,1.18045,1.181,1.18034,1.18087,823800005.0
2005-01-14 17:25:00,1.18104,1.18104,1.18024,1.18042,748000003.0
2005-01-14 17:30:00,1.18038,1.1809,1.18038,1.18065,717500000.0
2005-01-14 17:35:00,1.18074,1.18103,1.18063,1.18085,833199996.0
2005-01-14 17:40:00,1.18058,1.18108,1.18058,1.18089,822799996.0
2005-01-14 17:45:00,1.18098,1.1821,1.18095,1.18189,726799996.0
2005-01-14 17:50:00,1.18176,1.18201,1.18164,1.1819,638499994.0
2005-01-14 17:55:00,1.18188,1.18257,1.18162,1.18235,679800011.0
2005-01-14 18:00:00,1.18243,1.18243,1.18123,1.18123,7119699999.0
2005-01-14 18:05:00,1.1813,1.1819,1.18102,1.1816,8427200014.0
2005-01-14 18:10:00,1.1814,1.1825,1.1814,1.1822,5119899983.0
2005-01-14 18:15:00,1.18224,1.18272,1.18213,1.18236,5552375185.0
2005-01-14 18:20:00,1.18235,1.18291,1.18213,1.18249,6633999979.0
2005-01-14 18:25:00,1.18266,1.18278,1.18184,1.18219,6677799997.0
2005-01-14 18:30:00,1.18252,1.18327,1.18237,1.18319,7218799977.0
2005-01-14 18:35:00,1.18333,1.1834,1.18212,1.18212,3479499984.0
2005-01-14 18:40:00,1.18217,1.18234,1.18201,1.18215,3380400020.0
2005-01-14 18:45:00,1.1824,1.18273,1.18215,1.1824,2123400022.0
2005-01-14 18:50:00,1.18239,1.18258,1.18159,1.18159,4445199981.0
2005-01-14 18:55:00,1.18165,1.18212,1.18149,1.18202,2592300006.0
2005-01-14 19:00:00,1.18212,1.18212,1.1813,1.18135,1291099999.0
2005-01-14 19:05:00,1.18143,1.18188,1.18141,1.18159,2645500012.0
2005-01-14 19:10:00,1.18158,1.18281,1.18142,1.18271,1153200006.0
2005-01-14 19:15:00,1.18296,1.18318,1.1818,1.18294,2644199997.0
2005-01-14 19:20:00,1.18325,1.18372,1.18317,1.18367,3521400002.0
2005-01-14 19:25:00,1.18378,1.18381,1.1828,1.1834,3389699995.0
2005-01-14 19:30:00,1.18309,1.18322,1.18261,1.1828,3029099979.0
2005-01-14 19:35:00,1.18311,1.18333,1.18202,1.18202,2053699981.0
2005-01-14 19:40:00,1.1824,1.18314,1.18209,1.18303,1968199991.0
2005-01-14 19:45:00,1.18297,1.18327,1.18227,1.18232,1636199995.0
2005-01-14 19:50:00,1.18243,1.18283,1.18233,1.18264,1263899995.0
2005-01-14 19:55:00,1.18252,1.1828,1.18208,1.18246,2275100014.0
2005-01-14 20:00:00,1.18271,1.18271,1.18187,1.18213,1574299992.0
2005-01-14 20:05:00,1.18227,1.18264,1.18203,1.18237,816000010.0
2005-01-14 20:10:00,1.18232,1.18253,1.18193,1.18199,2909600009.0
2005-01-14 20:15:00,1.18249,1.18284,1.18197,1.18241,4493300006.0
2005-01-14 20:20:00,1.18236,1.18281,1.182,1.18226,3453599981.0
2005-01-14 20:25:00,1.18212,1.18256,1.18192,1.18192,3897700005.0
2005-01-14 20:30:00,1.18244,1.18288,1.1812,1.18254,3719700003.0
2005-01-14 20:35:00,1.18268,1.18284,1.18247,1.18257,2854799990.0
2005-01-14 20:40:00,1.1826,1.1826,1.182,1.18256,3087999998.0
2005-01-14 20:45:00,1.18228,1.18242,1.18176,1.18195,3759999998.0
2005-01-14 20:50:00,1.18202,1.18289,1.18202,1.18262,3650199996.0
2005-01-14 20:55:00,1.18279,1.18285,1.18189,1.18198,6078799973.0
2005-01-14 21:00:00,1.18195,1.18225,1.18167,1.18205,2953599993.0
2005-01-14 21:05:00,1.18175,1.18195,1.1814,1.18143,1228299992.0
2005-01-14 21:10:00,1.18169,1.18187,1.18097,1.18105,2890999999.0
2005-01-14 21:15:00,1.1811,1.18146,1.18087,1.18123,2800099992.0
2005-01-14 21:20:00,1.18121,1.18144,1.18089,1.18099,4953499989.0
2005-01-14 21:25:00,1.18098,1.18145,1.18098,1.18125,1946099990.0
2005-01-14 21:30:00,1.18128,1.18166,1.18115,1.18166,2607200008.0
2005-01-14 21:35:00,1.1814,1.18173,1.18117,1.18142,1226500012.0
2005-01-14 21:40:00,1.1816,1.18167,1.18123,1.18134,2478499990.0
2005-01-14 21:45:00,1.18122,1.18127,1.17979,1.18033,3225900001.0
2005-01-14 21:50:00,1.18082,1.18087,1.18038,1.1807,2070700009.0
2005-01-14 21:55:00,1.1808,1.18094,1.18039,1.1804,2067799990.0
2005-01-14 22:00:00,1.18047,1.18077,1.18028,1.18063,2121999993.0
2005-01-14 22:05:00,1.18059,1.18083,1.18028,1.18058,1128800008.0
2005-01-14 22:10:00,1.18064,1.18119,1.18044,1.18114,887899998.0
2005-01-14 22:15:00,1.181,1.18114,1.18049,1.18074,1040299999.0
2005-01-14 22:20:00,1.18092,1.18114,1.18048,1.18108,1226700004.0
2005-01-14 22:25:00,1.1806,1.18111,1.18044,1.18046,993099998.0
2005-01-14 22:30:00,1.18094,1.18118,1.18047,1.18117,1194699994.0
2005-01-14 22:35:00,1.1811,1.18133,1.18086,1.18124,856699994.0
2005-01-14 22:40:00,1.18126,1.18135,1.18079,1.18106,1032899991.0
2005-01-14 22:45:00,1.18092,1.18107,1.18074,1.18082,1572000002.0
2005-01-14 22:50:00,1.18091,1.18094,1.18055,1.18055,863699994.0
2005-01-14 22:55:00,1.18049,1.1809,1.18049,1.18085,922300011.0
2005-01-14 23:00:00,1.18076,1.18108,1.18,1.18066,754600003.0
2005-01-14 23:05:00,1.17995,1.18063,1.17981,1.18041,892500000.0
2005-01-14 23:10:00,1.1803,1.18048,1.17984,1.18019,1039300002.0
2005-01-14 23:15:00,1.17998,1.18027,1.17983,1.18007,642800006.0
2005-01-14 23:20:00,1.18014,1.1802,1.17954,1.17983,714999995.0
2005-01-14 23:25:00,1.17975,1.17999,1.17973,1.17994,581300004.0
2005-01-14 23:30:00,1.17989,1.17989,1.17957,1.17966,613599993.0
2005-01-14 23:35:00,1.17964,1.18002,1.17956,1.17997,530200003.0
2005-01-14 23:40:00,1.17998,1.18023,1.17979,1.18003,714599990.0
2005-01-14 23:45:00,1.17975,1.18035,1.17975,1.18028,953999996.0
2005-01-14 23:50:00,1.1802,1.1802,1.17975,1.17984,615599995.0
2005-01-14 23:55:00,1.17973,1.17978,1.17913,1.17944,691699998.0
2005-01-17 00:00:00,1.18036,1.18041,1.17961,1.17963,661299993.0
2005-01-17 00:05:00,1.17976,1.1798,1.17916,1.1794,715200004.0
2005-01-17 00:10:00,1.17949,1.1795,1.17898,1.17935,695299990.0
2005-01-17 00:15:00,1.17934,1.1794,1.17895,1.17928,898100008.0
2005-01-17 00:20:00,1.17928,1.17939,1.17916,1.1793,780400001.0
2005-01-17 00:25:00,1.17934,1.17969,1.17931,1.1795,687100003.0
2005-01-17 00:30:00,1.17971,1.17971,1.17925,1.17966,765499996.0
2005-01-17 00:35:00,1.17952,1.17959,1.17919,1.17929,778099995.0
2005-01-17 00:40:00,1.17928,1.17953,1.17925,1.17947,759899992.0
2005-01-17 00:45:00,1.17954,1.17987,1.1794,1.17976,686300002.0
2005-01-17 00:50:00,1.17992,1.17998,1.17946,1.1797,598599998.0
2005-01-17 00:55:00,1.17986,1.17995,1.17952,1.17989,711999993.0
2005-01-17 01:00:00,1.17995,1.18021,1.17971,1.17998,678200002.0
2005-01-17 01:05:00,1.18008,1.18033,1.17984,1.18033,921199990.0
2005-01-17 01:10:00,1.1801,1.18044,1.17999,1.18018,787599998.0
2005-01-17 01:15:00,1.18015,1.18015,1.17943,1.18001,667499998.0
2005-01-17 01:20:00,1.18012,1.18019,1.17976,1.17993,611600007.0
2005-01-17 01:25:00,1.17998,1.18031,1.17953,1.17999,727199993.0
2005-01-17 01:30:00,1.17992,1.18014,1.17972,1.17997,1007299993.0
2005-01-17 01:35:00,1.18,1.18019,1.17972,1.18,580299995.0
2005-01-17 01:40:00,1.17995,1.18017,1.17961,1.18002,612499999.0
2005-01-17 01:45:00,1.18021,1.18032,1.17993,1.18011,728900005.0
2005-01-17 01:50:00,1.1802,1.18063,1.18014,1.18063,727199994.0
2005-01-17 01:55:00,1.18061,1.18111,1.18048,1.18111,870400002.0
2005-01-17 02:00:00,1.18118,1.1813,1.18055,1.18087,905299994.0
2005-01-17 02:05:00,1.18083,1.1811,1.1808,1.18099,677200004.0
2005-01-17 02:10:00,1.18095,1.18126,1.18087,1.18107,767499999.0
2005-01-17 02:15:00,1.18099,1.1813,1.18086,1.18099,839200008.0
2005-01-17 02:20:00,1.18106,1.18121,1.18067,1.18085,822300004.0
2005-01-17 02:25:00,1.18112,1.18129,1.18049,1.18072,662300004.0
2005-01-17 02:30:00,1.1808,1.18112,1.18064,1.18106,575200002.0
2005-01-17 02:35:00,1.18095,1.18137,1.18075,1.18116,627299996.0
2005-01-17 02:40:00,1.18117,1.182,1.181,1.18189,1074899998.0
2005-01-17 02:45:00,1.18164,1.18203,1.18141,1.18189,785700005.0
2005-01-17 02:50:00,1.18188,1.18212,1.18142,1.182,615700000.0
2005-01-17 02:55:00,1.18202,1.18202,1.18121,1.18121,626999992.0
2005-01-17 03:00:00,1.1813,1.1815,1.18102,1.18125,747999991.0
2005-01-17 03:05:00,1.18114,1.18118,1.18084,1.18106,886599999.0
2005-01-17 03:10:00,1.18097,1.18106,1.18071,1.18106,451499996.0
2005-01-17 03:15:00,1.18099,1.18124,1.18086,1.1811,609499993.0
2005-01-17 03:20:00,1.18101,1.18107,1.18034,1.18063,590500001.0
2005-01-17 03:25:00,1.18077,1.18078,1.1804,1.18055,630599999.0
2005-01-17 03:30:00,1.1806,1.18112,1.18044,1.18089,852100007.0
2005-01-17 03:35:00,1.18104,1.18112,1.18072,1.18087,773599989.0
2005-01-17 03:40:00,1.18093,1.18099,1.18031,1.18086,814599997.0
2005-01-17 03:45:00,1.18093,1.181,1.18059,1.181,731699999.0
2005-01-17 03:50:00,1.18092,1.18124,1.18075,1.18119,458600005.0
2005-01-17 03:55:00,1.18115,1.18138,1.18096,1.181,605599992.0
2005-01-17 04:00:00,1.18095,1.18101,1.18076,1.181,1150299993.0
2005-01-17 04:05:00,1.1809,1.18105,1.18075,1.18092,730799999.0
2005-01-17 04:10:00,1.18103,1.1811,1.18075,1.18088,860700004.0
2005-01-17 04:15:00,1.18072,1.18102,1.18055,1.18055,615899998.0
2005-01-17 04:20:00,1.18072,1.18092,1.18047,1.18065,723299998.0
2005-01-17 04:25:00,1.18068,1.18077,1.18031,1.18052,534800006.0
2005-01-17 04:30:00,1.1807,1.1807,1.18032,1.1805,607300005.0
2005-01-17 04:35:00,1.18049,1.18061,1.18026,1.1805,1128400006.0
2005-01-17 04:40:00,1.18056,1.18056,1.18027,1.18039,877000003.0
2005-01-17 04:45:00,1.18048,1.18077,1.1804,1.18058,723199995.0
2005-01-17 04:50:00,1.18057,1.18071,1.18036,1.18063,864200006.0
2005-01-17 04:55:00,1.18068,1.18101,1.18058,1.18062,825100008.0
2005-01-17 05:00:00,1.1805,1.18068,1.18013,1.18048,544200003.0
2005-01-17 05:05:00,1.18036,1.18037,1.18,1.1802,817800003.0
2005-01-17 05:10:00,1.18035,1.1807,1.18015,1.18053,657400000.0
2005-01-17 05:15:00,1.18043,1.18055,1.17997,1.1803,645000003.0
2005-01-17 05:20:00,1.18002,1.18044,1.1799,1.18029,867699997.0
2005-01-17 05:25:00,1.18031,1.18047,1.1799,1.18003,907499996.0
2005-01-17 05:30:00,1.17996,1.18013,1.17953,1.17988,822599993.0
2005-01-17 05:35:00,1.17988,1.1801,1.17985,1.17993,828899995.0
2005-01-17 05:40:00,1.17963,1.18011,1.17943,1.17998,636400004.0
2005-01-17 05:45:00,1.17988,1.18004,1.17959,1.17998,522900001.0
2005-01-17 05:50:00,1.17983,1.17994,1.17955,1.17987,731100002.0
2005-01-17 05:55:00,1.1797,1.17997,1.17958,1.17996,530599996.0
2005-01-17 06:00:00,1.18008,1.18008,1.17976,1.17986,460899998.0
2005-01-17 06:05:00,1.17994,1.17996,1.17962,1.17962,722399999.0
2005-01-17 06:10:00,1.17972,1.18005,1.17923,1.17999,663799995.0
2005-01-17 06:15:00,1.17995,1.17998,1.17966,1.17985,486699995.0
2005-01-17 06:20:00,1.17978,1.17991,1.17957,1.17981,862199991.0
2005-01-17 06:25:00,1.17981,1.17985,1.17925,1.17959,668900004.0
2005-01-17 06:30:00,1.17952,1.17997,1.17928,1.17983,700799991.0
2005-01-17 06:35:00,1.17987,1.18018,1.17963,1.17996,590700008.0
2005-01-17 06:40:00,1.17975,1.18026,1.17961,1.17998,750600009.0
2005-01-17 06:45:00,1.18011,1.18027,1.17991,1.18021,838100002.0
2005-01-17 06:50:00,1.17995,1.1802,1.1794,1.17968,850199990.0
2005-01-17 06:55:00,1.17987,1.18008,1.17971,1.18,617799998.0
2005-01-17 07:00:00,1.18023,1.18044,1.17973,1.18005,678399995.0
2005-01-17 07:05:00,1.18022,1.18038,1.18009,1.18015,626300004.0
2005-01-17 07:10:00,1.18006,1.18053,1.18002,1.18043,483599994.0
2005-01-17 07:15:00,1.18029,1.18059,1.18016,1.18027,791299998.0
2005-01-17 07:20:00,1.18025,1.1804,1.1801,1.18028,770300001.0
2005-01-17 07:25:00,1.1803,1.18045,1.18012,1.18038,846399991.0
2005-01-17 07:30:00,1.18022,1.18059,1.18015,1.18057,897599999.0
2005-01-17 07:35:00,1.18058,1.18074,1.18037,1.18074,761000004.0
2005-01-17 07:40:00,1.18062,1.18077,1.18045,1.18064,776099990.0
2005-01-17 07:45:00,1.18052,1.18072,1.18027,1.18055,863900003.0
2005-01-17 07:50:00,1.1805,1.18062,1.18008,1.18008,835000005.0
2005-01-17 07:55:00,1.1802,1.18022,1.17994,1.17994,635000006.0
2005-01-17 08:00:00,1.17994,1.17998,1.17902,1.17965,800699997.0
2005-01-17 08:05:00,1.17966,1.17986,1.17948,1.17981,837100002.0
2005-01-17 08:10:00,1.17994,1.17994,1.17934,1.1798,708699996.0
2005-01-17 08:15:00,1.17933,1.17978,1.17922,1.17965,538999999.0
2005-01-17 08:20:00,1.17974,1.18004,1.17925,1.17989,724200010.0
2005-01-17 08:25:00,1.17998,1.18018,1.17968,1.17983,829100002.0
2005-01-17 08:30:00,1.17982,1.17992,1.17958,1.17971,854599994.0
2005-01-17 08:35:00,1.17988,1.17997,1.17953,1.17972,703599993.0
2005-01-17 08:40:00,1.17978,1.17993,1.17944,1.17971,511999997.0
2005-01-17 08:45:00,1.17978,1.17985,1.17919,1.17919,621699999.0
2005-01-17 08:50:00,1.1792,1.17986,1.17911,1.1797,591500000.0
2005-01-17 08:55:00,1.17983,1.18007,1.17958,1.17965,882400012.0
2005-01-17 09:00:00,1.17987,1.18045,1.17931,1.18001,529199995.0
2005-01-17 09:05:00,1.18013,1.18032,1.17967,1.17992,825899999.0
2005-01-17 09:10:00,1.1801,1.18052,1.17987,1.18022,713199993.0
2005-01-17 09:15:00,1.18024,1.18027,1.17948,1.17969,717200001.0
2005-01-17 09:20:00,1.17972,1.17978,1.17916,1.17935,805899995.0
2005-01-17 09:25:00,1.17949,1.17949,1.17891,1.17911,715399995.0
2005-01-17 09:30:00,1.1792,1.17958,1.17894,1.17952,720399995.0
2005-01-17 09:35:00,1.17964,1.17979,1.17918,1.17933,606700007.0
2005-01-17 09:40:00,1.17937,1.1794,1.17904,1.17923,616199999.0
2005-01-17 09:45:00,1.17924,1.17981,1.1791,1.1792,688200003.0
2005-01-17 09:50:00,1.17937,1.17983,1.17921,1.17966,398100000.0
2005-01-17 09:55:00,1.1797,1.17976,1.17925,1.17957,725700002.0
2005-01-17 10:00:00,1.17985,1.17992,1.17935,1.17944,602199994.0
2005-01-17 10:05:00,1.17964,1.17979,1.17866,1.1787,704200003.0
2005-01-17 10:10:00,1.17875,1.17926,1.17851,1.179,887700000.0
2005-01-17 10:15:00,1.17908,1.1795,1.17903,1.1793,837400000.0
2005-01-17 10:20:00,1.17935,1.17935,1.17874,1.17898,1016400004.0
2005-01-17 10:25:00,1.17885,1.17915,1.1788,1.1791,631299994.0
2005-01-17 10:30:00,1.17905,1.17924,1.17892,1.17916,564299996.0
2005-01-17 10:35:00,1.17918,1.17929,1.17873,1.17904,941900001.0
2005-01-17 10:40:00,1.1792,1.17929,1.17878,1.17897,979800000.0
2005-01-17 10:45:00,1.17892,1.17905,1.17784,1.17803,711700000.0
2005-01-17 10:50:00,1.17795,1.17817,1.17564,1.178,685800000.0
2005-01-17 10:55:00,1.1779,1.17818,1.17782,1.17783,900399999.0
2005-01-17 11:00:00,1.1779,1.17798,1.17755,1.17773,659900005.0
2005-01-17 11:05:00,1.17764,1.17769,1.17721,1.17747,721700003.0
2005-01-17 11:10:00,1.17753,1.17758,1.17703,1.17703,715800003.0
2005-01-17 11:15:00,1.17738,1.17756,1.17721,1.17734,851400012.0
2005-01-17 11:20:00,1.17738,1.17743,1.17719,1.17732,661200000.0
2005-01-17 11:25:00,1.17728,1.17804,1.17725,1.17783,812699998.0
2005-01-17 11:30:00,1.17792,1.17874,1.17768,1.1785,711399997.0
2005-01-17 11:35:00,1.17867,1.17867,1.17813,1.17818,951400003.0
2005-01-17 11:40:00,1.17816,1.1784,1.17799,1.17823,627600008.0
2005-01-17 11:45:00,1.17828,1.17831,1.17769,1.17777,946699996.0
2005-01-17 11:50:00,1.17757,1.17791,1.17753,1.17767,771899996.0
2005-01-17 11:55:00,1.17779,1.17864,1.17766,1.17857,743799994.0
2005-01-17 12:00:00,1.17867,1.17917,1.17867,1.17902,778899997.0
2005-01-17 12:05:00,1.17903,1.17903,1.17865,1.17887,638900009.0
2005-01-17 12:10:00,1.17882,1.17907,1.17853,1.17854,883699996.0
2005-01-17 12:15:00,1.17851,1.17892,1.17832,1.17855,602399995.0
2005-01-17 12:20:00,1.17862,1.1787,1.17833,1.17833,814900002.0
2005-01-17 12:25:00,1.17843,1.17859,1.17799,1.17827,738299998.0
2005-01-17 12:30:00,1.17832,1.17854,1.1782,1.17842,703600001.0
2005-01-17 12:35:00,1.17837,1.17879,1.17828,1.17865,880999994.0
2005-01-17 12:40:00,1.17875,1.17875,1.17818,1.17824,746500011.0
2005-01-17 12:45:00,1.17824,1.17824,1.17788,1.17804,747599993.0
2005-01-17 12:50:00,1.17815,1.17857,1.17799,1.17818,848800000.0
2005-01-17 12:55:00,1.17833,1.17861,1.17829,1.17853,619899995.0
2005-01-17 13:00:00,1.17851,1.17858,1.17473,1.17829,679200007.0
2005-01-17 13:05:00,1.17832,1.17866,1.17799,1.17815,699699985.0
2005-01-17 13:10:00,1.17809,1.17823,1.17723,1.17759,773899995.0
2005-01-17 13:15:00,1.17782,1.17799,1.17765,1.17776,767500001.0
2005-01-17 13:20:00,1.17797,1.17826,1.17758,1.17826,792300002.0
2005-01-17 13:25:00,1.17815,1.17826,1.17768,1.17787,731599997.0
2005-01-17 13:30:00,1.17792,1.17827,1.17749,1.1782,977499997.0
2005-01-17 13:35:00,1.1782,1.17911,1.17801,1.17867,818599994.0
2005-01-17 13:40:00,1.17884,1.17895,1.17859,1.17871,841599996.0
2005-01-17 13:45:00,1.1788,1.17898,1.17825,1.17888,794299997.0
2005-01-17 13:50:00,1.179,1.179,1.17834,1.17874,987300006.0
2005-01-17 13:55:00,1.17868,1.17909,1.17868,1.179,820600002.0
2005-01-17 14:00:00,1.1791,1.17911,1.1786,1.1786,887999997.0
2005-01-17 14:05:00,1.17868,1.17886,1.17835,1.1785,993200002.0
2005-01-17 14:10:00,1.17857,1.17871,1.17837,1.17856,837400002.0
2005-01-17 14:15:00,1.17859,1.17897,1.17842,1.17891,660399998.0
2005-01-17 14:20:00,1.17904,1.17919,1.17862,1.17883,893900000.0
2005-01-17 14:25:00,1.17893,1.17929,1.17871,1.17909,743300004.0
2005-01-17 14:30:00,1.17921,1.1799,1.17913,1.17945,749999997.0
2005-01-17 14:35:00,1.1796,1.18038,1.1796,1.18018,665000001.0
2005-01-17 14:40:00,1.18031,1.18032,1.17995,1.18031,727999993.0
2005-01-17 14:45:00,1.18028,1.18038,1.18014,1.1802,1033700005.0
2005-01-17 14:50:00,1.18029,1.18051,1.18018,1.18025,613099998.0
2005-01-17 14:55:00,1.18031,1.18031,1.17983,1.18009,848899995.0
2005-01-17 15:00:00,1.18009,1.18028,1.1798,1.17989,822600000.0
2005-01-17 15:05:00,1.1799,1.18013,1.17969,1.18,1056400001.0
2005-01-17 15:10:00,1.18,1.18052,1.17995,1.18045,653600009.0
2005-01-17 15:15:00,1.18061,1.1807,1.18017,1.18025,652700003.0
2005-01-17 15:20:00,1.18024,1.18046,1.18,1.18031,901300007.0
2005-01-17 15:25:00,1.18039,1.18039,1.18003,1.18021,652099999.0
2005-01-17 15:30:00,1.18026,1.18029,1.17997,1.18005,732999988.0
2005-01-17 15:35:00,1.1799,1.1801,1.17971,1.18005,821299990.0
2005-01-17 15:40:00,1.17993,1.18011,1.17966,1.17972,638699990.0
2005-01-17 15:45:00,1.17965,1.17971,1.17933,1.17944,638200000.0
2005-01-17 15:50:00,1.17935,1.17958,1.17915,1.17915,460599993.0
2005-01-17 15:55:00,1.17952,1.17952,1.17848,1.17863,787299993.0
2005-01-17 16:00:00,1.1787,1.17934,1.17863,1.1792,851199998.0
2005-01-17 16:05:00,1.17925,1.17962,1.17925,1.17949,700499999.0
2005-01-17 16:10:00,1.17954,1.17987,1.17938,1.17957,634200000.0
2005-01-17 16:15:00,1.17959,1.17963,1.17914,1.17945,977600006.0
2005-01-17 16:20:00,1.17958,1.17995,1.17943,1.1798,612599997.0
2005-01-17 16:25:00,1.17992,1.17999,1.17955,1.17981,707200006.0
2005-01-17 16:30:00,1.17973,1.17986,1.17945,1.17945,796900000.0
2005-01-17 16:35:00,1.1795,1.17958,1.17928,1.17958,614899995.0
2005-01-17 16:40:00,1.17965,1.17977,1.1793,1.17952,532299997.0
2005-01-17 16:45:00,1.17953,1.17983,1.17925,1.17965,945600007.0
2005-01-17 16:50:00,1.17977,1.17981,1.17895,1.1791,858200001.0
2005-01-17 16:55:00,1.17906,1.18,1.17886,1.17977,877000006.0
2005-01-17 17:00:00,1.18015,1.18064,1.17976,1.18012,661099998.0
2005-01-17 17:05:00,1.18021,1.18098,1.18019,1.18054,823599992.0
2005-01-17 17:10:00,1.18058,1.18069,1.18032,1.18053,516200000.0
2005-01-17 17:15:00,1.18063,1.18105,1.18053,1.18068,782699995.0
2005-01-17 17:20:00,1.18098,1.18099,1.18036,1.18053,720999993.0
2005-01-17 17:25:00,1.18061,1.18101,1.1805,1.1807,609199997.0
2005-01-17 17:30:00,1.18075,1.18193,1.18055,1.18161,712100001.0
2005-01-17 17:35:00,1.18143,1.18167,1.18098,1.181,741499998.0
2005-01-17 17:40:00,1.18075,1.18092,1.18035,1.18038,857300002.0
2005-01-17 17:45:00,1.18038,1.18108,1.18025,1.18083,999399992.0
2005-01-17 17:50:00,1.18095,1.18107,1.18071,1.18075,642500012.0
2005-01-17 17:55:00,1.18088,1.18092,1.18053,1.18057,919200008.0
2005-01-17 18:00:00,1.18095,1.18107,1.18068,1.1809,5366275183.0
2005-01-17 18:05:00,1.182,1.1824,1.18079,1.18099,8286600021.0
2005-01-17 18:10:00,1.18097,1.18106,1.18061,1.18102,5493899985.0
2005-01-17 18:15:00,1.18113,1.18133,1.18077,1.18133,5714799984.0
2005-01-17 18:20:00,1.18125,1.18126,1.18081,1.18102,6640999995.0
2005-01-17 18:25:00,1.18133,1.18143,1.18095,1.18105,6422599983.0
2005-01-17 18:30:00,1.18112,1.1824,1.18089,1.1823,6791900011.0
2005-01-17 18:35:00,1.18116,1.1813,1.18058,1.18077,4100799984.0
2005-01-17 18:40:00,1.18074,1.18137,1.18053,1.1812,3786999998.0
2005-01-17 18:45:00,1.1813,1.18176,1.18113,1.18113,2058600003.0
2005-01-17 18:50:00,1.18117,1.18159,1.18106,1.18132,4418799965.0
2005-01-17 18:55:00,1.18138,1.18238,1.18129,1.182,2360199996.0
2005-01-17 19:00:00,1.18237,1.18244,1.18188,1.18192,1376299990.0
2005-01-17 19:05:00,1.182,1.18258,1.18184,1.18233,2641300017.0
2005-01-17 19:10:00,1.18218,1.18289,1.18206,1.18284,1161300001.0
2005-01-17 19:15:00,1.18283,1.18303,1.18252,1.1827,2613800000.0
2005-01-17 19:20:00,1.18265,1.18265,1.18176,1.18198,3380900005.0
2005-01-17 19:25:00,1.18207,1.18228,1.18179,1.18203,2993600004.0
2005-01-17 19:30:00,1.182,1.18251,1.18195,1.18225,2916400017.0
2005-01-17 19:35:00,1.18216,1.18256,1.18209,1.18242,2869399995.0
2005-01-17 19:40:00,1.1822,1.18257,1.18215,1.18225,1892199982.0
2005-01-17 19:45:00,1.18225,1.1823,1.18181,1.18212,1875999990.0
2005-01-17 19:50:00,1.18218,1.18218,1.1814,1.1814,1183999996.0
2005-01-17 19:55:00,1.18144,1.18198,1.18144,1.18198,2260999992.0
2005-01-17 20:00:00,1.18205,1.18239,1.1816,1.18234,1409300007.0
2005-01-17 20:05:00,1.18232,1.18247,1.18204,1.18213,978199996.0
2005-01-17 20:10:00,1.18212,1.18237,1.18195,1.18201,2769499996.0
2005-01-17 20:15:00,1.18219,1.18219,1.18184,1.18195,3989400008.0
2005-01-17 20:20:00,1.18204,1.18228,1.18191,1.18224,3643700005.0
2005-01-17 20:25:00,1.18214,1.18246,1.18198,1.18209,3804999993.0
2005-01-17 20:30:00,1.1823,1.18231,1.18185,1.18226,3812999989.0
2005-01-17 20:35:00,1.1821,1.18246,1.18205,1.18209,2673299998.0
2005-01-17 20:40:00,1.18225,1.18247,1.1821,1.18228,2987499990.0
2005-01-17 20:45:00,1.18222,1.18242,1.18198,1.18198,3671099994.0
2005-01-17 20:50:00,1.18217,1.18255,1.18196,1.18225,3853499975.0
2005-01-17 20:55:00,1.18244,1.18272,1.18233,1.18242,5484900006.0
2005-01-17 21:00:00,1.18265,1.18269,1.1822,1.1822,3520175195.0
2005-01-17 21:05:00,1.18245,1.18276,1.18218,1.18276,1291199988.0
2005-01-17 21:10:00,1.1824,1.18274,1.18228,1.18247,3103799994.0
2005-01-17 21:15:00,1.18243,1.1826,1.18207,1.18223,3090199972.0
2005-01-17 21:20:00,1.18223,1.18261,1.18212,1.18248,5177399998.0
2005-01-17 21:25:00,1.1824,1.18257,1.18213,1.18223,2365000009.0
2005-01-17 21:30:00,1.18233,1.18261,1.18205,1.1823,2535999999.0
2005-01-17 21:35:00,1.1823,1.18275,1.18211,1.1825,1460499999.0
2005-01-17 21:40:00,1.1825,1.18279,1.18235,1.18248,2398200007.0
2005-01-17 21:45:00,1.18266,1.18266,1.18225,1.18247,3381999995.0
2005-01-17 21:50:00,1.18247,1.18269,1.18218,1.18226,2179000003.0
2005-01-17 21:55:00,1.18226,1.18264,1.1821,1.1825,2111399993.0
2005-01-17 22:00:00,1.18259,1.18263,1.1816,1.18244,2046900010.0
2005-01-17 22:05:00,1.18235,1.18263,1.18232,1.18256,1116699990.0
2005-01-17 22:10:00,1.18236,1.18291,1.18236,1.18263,861800002.0
2005-01-17 22:15:00,1.18287,1.18324,1.18278,1.18287,910400004.0
2005-01-17 22:20:00,1.1831,1.18325,1.18274,1.18288,1163299999.0
2005-01-17 22:25:00,1.18297,1.18305,1.1827,1.18285,1198499998.0
2005-01-17 22:30:00,1.18292,1.18301,1.18255,1.18272,1626799993.0
2005-01-17 22:35:00,1.18284,1.18299,1.18254,1.18291,795199999.0
2005-01-17 22:40:00,1.18251,1.18281,1.18237,1.18237,1272500001.0
2005-01-17 22:45:00,1.18262,1.18275,1.18235,1.18262,1582499997.0
2005-01-17 22:50:00,1.18276,1.18318,1.1826,1.18306,803400004.0
2005-01-17 22:55:00,1.18302,1.18309,1.18265,1.1828,912699995.0
2005-01-17 23:00:00,1.18245,1.1831,1.18245,1.18284,719100006.0
2005-01-17 23:05:00,1.18277,1.18317,1.18275,1.1829,604099995.0
2005-01-17 23:10:00,1.1829,1.18327,1.18286,1.18311,701499992.0
2005-01-17 23:15:00,1.18305,1.18349,1.18286,1.18322,823700000.0
2005-01-17 23:20:00,1.18324,1.18336,1.18291,1.18291,666199997.0
2005-01-17 23:25:00,1.18314,1.18323,1.18274,1.18274,616000005.0
2005-01-17 23:30:00,1.18327,1.18329,1.18293,1.18305,760899995.0
2005-01-17 23:35:00,1.1831,1.18329,1.18283,1.18298,848800002.0
2005-01-17 23:40:00,1.183,1.18323,1.18278,1.18308,773000003.0
2005-01-17 23:45:00,1.18322,1.18337,1.183,1.18329,979200012.0
2005-01-17 23:50:00,1.18345,1.18345,1.18286,1.18313,615800005.0
2005-01-17 23:55:00,1.18309,1.18329,1.18292,1.18304,625999998.0
2005-01-18 00:00:00,1.18304,1.1835,1.18286,1.18343,935199997.0
2005-01-18 00:05:00,1.18345,1.18357,1.18324,1.18339,573299994.0
2005-01-18 00:10:00,1.18339,1.18352,1.18317,1.18336,940699997.0
2005-01-18 00:15:00,1.18315,1.18352,1.18291,1.18309,695300003.0
2005-01-18 00:20:00,1.18288,1.18327,1.18288,1.18313,397600000.0
2005-01-18 00:25:00,1.18292,1.18339,1.18292,1.18307,719599991.0
2005-01-18 00:30:00,1.18328,1.18334,1.1824,1.18298,693099998.0
2005-01-18 00:35:00,1.18295,1.18338,1.18283,1.18321,956400000.0
2005-01-18 00:40:00,1.18327,1.18394,1.18319,1.18351,794100005.0
2005-01-18 00:45:00,1.1834,1.18446,1.1828,1.18393,781400001.0
2005-01-18 00:50:00,1.18426,1.18465,1.18371,1.1842,672999999.0
2005-01-18 00:55:00,1.18451,1.18458,1.18385,1.18435,746200001.0
2005-01-18 01:00:00,1.18429,1.18469,1.18415,1.18444,840399995.0
2005-01-18 01:05:00,1.18445,1.18492,1.18386,1.18492,612799996.0
2005-01-18 01:10:00,1.18451,1.18468,1.18433,1.18468,618600004.0
2005-01-18 01:15:00,1.1845,1.18465,1.18416,1.18458,645100007.0
2005-01-18 01:20:00,1.18465,1.18489,1.18416,1.18422,571700002.0
2005-01-18 01:25:00,1.18413,1.18445,1.18398,1.18402,727199998.0
2005-01-18 01:30:00,1.18413,1.18436,1.18332,1.18377,1060700008.0
2005-01-18 01:35:00,1.18378,1.18403,1.18331,1.18331,749200001.0
2005-01-18 01:40:00,1.18369,1.18385,1.18349,1.18349,660400000.0
2005-01-18 01:45:00,1.18381,1.18381,1.18317,1.18372,854000006.0
2005-01-18 01:50:00,1.18388,1.18394,1.18339,1.18344,706599997.0
2005-01-18 01:55:00,1.18395,1.18478,1.1839,1.18409,837900001.0
2005-01-18 02:00:00,1.18457,1.18464,1.18402,1.18444,814000004.0
2005-01-18 02:05:00,1.18438,1.18495,1.18428,1.18477,754999991.0
2005-01-18 02:10:00,1.18482,1.18518,1.18456,1.18488,778999999.0
2005-01-18 02:15:00,1.18468,1.18542,1.18437,1.18528,639400000.0
2005-01-18 02:20:00,1.18572,1.18575,1.18518,1.18558,670299999.0
2005-01-18 02:25:00,1.1856,1.18565,1.18514,1.18565,579199998.0
2005-01-18 02:30:00,1.18525,1.18547,1.18438,1.18503,881000000.0
2005-01-18 02:35:00,1.18512,1.18601,1.18502,1.18574,769200000.0
2005-01-18 02:40:00,1.18595,1.18624,1.1858,1.18602,954499992.0
2005-01-18 02:45:00,1.18617,1.18679,1.18605,1.18619,867400001.0
2005-01-18 02:50:00,1.18618,1.18636,1.18591,1.18636,611400005.0
2005-01-18 02:55:00,1.1861,1.18719,1.18599,1.18703,835699999.0
2005-01-18 03:00:00,1.18724,1.18727,1.18608,1.1869,839499995.0
2005-01-18 03:05:00,1.18693,1.18693,1.18658,1.1867,907700006.0
2005-01-18 03:10:00,1.18674,1.18701,1.18657,1.18662,611299998.0
2005-01-18 03:15:00,1.18642,1.18642,1.18572,1.18629,609099998.0
2005-01-18 03:20:00,1.18634,1.18688,1.18632,1.18644,751500000.0
2005-01-18 03:25:00,1.18644,1.18734,1.18644,1.18708,624999999.0
2005-01-18 03:30:00,1.18717,1.18717,1.18643,1.18672,935299997.0
2005-01-18 03:35:00,1.18682,1.18708,1.18651,1.18685,932700003.0
2005-01-18 03:40:00,1.18697,1.18721,1.18683,1.1869,791400004.0
2005-01-18 03:45:00,1.18699,1.18758,1.18659,1.18717,672499996.0
2005-01-18 03:50:00,1.1871,1.18724,1.18647,1.18672,778600005.0
2005-01-18 03:55:00,1.18677,1.18728,1.18677,1.18699,486600002.0
2005-01-18 04:00:00,1.18686,1.18707,1.18657,1.18684,1043300001.0
2005-01-18 04:05:00,1.18697,1.18701,1.18674,1.18697,760199999.0
2005-01-18 04:10:00,1.18693,1.187,1.18653,1.18692,922900007.0
2005-01-18 04:15:00,1.18695,1.1877,1.18695,1.18756,1079600001.0
2005-01-18 04:20:00,1.18783,1.18937,1.18776,1.18913,648599993.0
2005-01-18 04:25:00,1.1892,1.18943,1.18829,1.18943,779299997.0
2005-01-18 04:30:00,1.18959,1.18961,1.18723,1.18758,1010999999.0
2005-01-18 04:35:00,1.18732,1.18772,1.18609,1.1866,624499999.0
2005-01-18 04:40:00,1.18681,1.1877,1.18667,1.18722,812199998.0
2005-01-18 04:45:00,1.18733,1.18748,1.18677,1.18738,561399998.0
2005-01-18 04:50:00,1.18669,1.18749,1.18663,1.18669,799100005.0
2005-01-18 04:55:00,1.18683,1.18728,1.18617,1.18671,768400008.0
2005-01-18 05:00:00,1.18678,1.18706,1.1858,1.18588,460500000.0
2005-01-18 05:05:00,1.18578,1.18631,1.18577,1.18611,615100002.0
2005-01-18 05:10:00,1.18613,1.18636,1.18597,1.18619,737799998.0
2005-01-18 05:15:00,1.18618,1.18626,1.18583,1.18597,689599994.0
2005-01-18 05:20:00,1.1861,1.1863,1.18588,1.18612,790499993.0
2005-01-18 05:25:00,1.18635,1.18639,1.1854,1.18563,958000004.0
2005-01-18 05:30:00,1.1854,1.18565,1.18513,1.18548,693800000.0
2005-01-18 05:35:00,1.18544,1.1858,1.18519,1.18564,534599999.0
2005-01-18 05:40:00,1.18583,1.18588,1.1854,1.18581,746500006.0
2005-01-18 05:45:00,1.18568,1.186,1.18565,1.1857,600500003.0
2005-01-18 05:50:00,1.18574,1.18597,1.18535,1.18581,746199997.0
2005-01-18 05:55:00,1.18597,1.18597,1.18555,1.1857,434499991.0
2005-01-18 06:00:00,1.18582,1.18605,1.18553,1.18582,756099997.0
2005-01-18 06:05:00,1.18592,1.18662,1.18531,1.18657,857700003.0
2005-01-18 06:10:00,1.18673,1.18789,1.18661,1.18703,883099995.0
2005-01-18 06:15:00,1.18732,1.1874,1.1871,1.18718,839100000.0
2005-01-18 06:20:00,1.18715,1.18751,1.18696,1.1872,843200007.0
2005-01-18 06:25:00,1.18742,1.18749,1.18711,1.18726,732499996.0
2005-01-18 06:30:00,1.18731,1.1875,1.187,1.18717,735599993.0
2005-01-18 06:35:00,1.18725,1.18751,1.18715,1.18722,646099993.0
2005-01-18 06:40:00,1.18723,1.18734,1.18687,1.18717,658100003.0
2005-01-18 06:45:00,1.1872,1.18726,1.18688,1.18721,679700000.0
2005-01-18 06:50:00,1.18694,1.18694,1.18654,1.18654,780099995.0
2005-01-18 06:55:00,1.18667,1.18701,1.18652,1.1866,614899994.0
2005-01-18 07:00:00,1.18668,1.18726,1.18655,1.18716,718900004.0
2005-01-18 07:05:00,1.18719,1.18727,1.18674,1.18727,839999997.0
2005-01-18 07:10:00,1.18714,1.18741,1.1869,1.18741,598500001.0
2005-01-18 07:15:00,1.1874,1.18834,1.18712,1.1882,724700002.0
2005-01-18 07:20:00,1.1881,1.1881,1.18725,1.18744,807800008.0
2005-01-18 07:25:00,1.18721,1.18751,1.18717,1.18738,1043399987.0
2005-01-18 07:30:00,1.18747,1.18772,1.18728,1.18728,621800000.0
2005-01-18 07:35:00,1.1873,1.18743,1.18653,1.18667,1075999996.0
2005-01-18 07:40:00,1.18686,1.18688,1.18605,1.18615,863900000.0
2005-01-18 07:45:00,1.18615,1.18635,1.18569,1.18617,645799997.0
2005-01-18 07:50:00,1.18628,1.18657,1.18619,1.18657,577499997.0
2005-01-18 07:55:00,1.18656,1.18656,1.18601,1.18606,701499993.0
2005-01-18 08:00:00,1.18623,1.18623,1.18514,1.18567,777400000.0
2005-01-18 08:05:00,1.18575,1.1862,1.18548,1.18593,727699997.0
2005-01-18 08:10:00,1.18592,1.18634,1.18574,1.18623,748399987.0
2005-01-18 08:15:00,1.18619,1.18628,1.18553,1.1856,789699996.0
2005-01-18 08:20:00,1.18558,1.18589,1.18547,1.18563,936599996.0
2005-01-18 08:25:00,1.1856,1.18579,1.18546,1.18566,817500005.0
2005-01-18 08:30:00,1.1856,1.18562,1.18529,1.18533,662600004.0
2005-01-18 08:35:00,1.18557,1.18572,1.18532,1.18545,697400003.0
2005-01-18 08:40:00,1.18544,1.18561,1.1853,1.18553,915400007.0
2005-01-18 08:45:00,1.18548,1.18561,1.1854,1.18547,799400001.0
2005-01-18 08:50:00,1.18547,1.18567,1.18528,1.18549,640899999.0
2005-01-18 08:55:00,1.18548,1.18557,1.18494,1.18534,911099996.0
2005-01-18 09:00:00,1.18531,1.1854,1.18495,1.18524,874299991.0
2005-01-18 09:05:00,1.1854,1.18607,1.18527,1.1859,816299996.0
2005-01-18 09:10:00,1.18588,1.18607,1.18548,1.18556,935800001.0
2005-01-18 09:15:00,1.18572,1.18624,1.18557,1.18575,879299995.0
2005-01-18 09:20:00,1.18582,1.18583,1.18515,1.18515,544199997.0
2005-01-18 09:25:00,1.18537,1.18638,1.18524,1.18638,776499996.0
2005-01-18 09:30:00,1.18648,1.18665,1.18625,1.18658,828400003.0
2005-01-18 09:35:00,1.18662,1.18669,1.18635,1.18652,617400004.0
2005-01-18 09:40:00,1.1867,1.18747,1.18655,1.18747,713299995.0
2005-01-18 09:45:00,1.18776,1.18787,1.18744,1.18744,770300001.0
2005-01-18 09:50:00,1.18744,1.18805,1.18735,1.18793,793299994.0
2005-01-18 09:55:00,1.1879,1.18855,1.18772,1.18815,812400000.0
2005-01-18 10:00:00,1.1882,1.18868,1.18771,1.18844,837200000.0
2005-01-18 10:05:00,1.18837,1.18854,1.18819,1.18839,783599994.0
2005-01-18 10:10:00,1.18829,1.18829,1.18763,1.18795,547000000.0
2005-01-18 10:15:00,1.18798,1.18835,1.18767,1.18826,861300000.0
2005-01-18 10:20:00,1.18819,1.18859,1.18655,1.1883,752200001.0
2005-01-18 10:25:00,1.18818,1.18859,1.18803,1.18845,672099995.0
2005-01-18 10:30:00,1.18878,1.19031,1.18878,1.1899,922300007.0
2005-01-18 10:35:00,1.18986,1.18986,1.18892,1.18913,809899996.0
2005-01-18 10:40:00,1.18932,1.18943,1.18798,1.18817,905500009.0
2005-01-18 10:45:00,1.18801,1.18832,1.18775,1.18824,659099993.0
2005-01-18 10:50:00,1.18817,1.18822,1.18761,1.18769,666500002.0
2005-01-18 10:55:00,1.18757,1.18799,1.18633,1.1865,826499998.0
2005-01-18 11:00:00,1.18673,1.18743,1.18663,1.187,938000005.0
2005-01-18 11:05:00,1.18735,1.18749,1.1867,1.1868,1196499989.0
2005-01-18 11:10:00,1.1868,1.18687,1.18643,1.18654,960999998.0
2005-01-18 11:15:00,1.18662,1.18675,1.1857,1.18592,868600011.0
2005-01-18 11:20:00,1.1858,1.18657,1.18559,1.18655,843500000.0
2005-01-18 11:25:00,1.18652,1.18665,1.1861,1.1863,657999999.0
2005-01-18 11:30:00,1.18629,1.18653,1.18596,1.18634,753399996.0
2005-01-18 11:35:00,1.18644,1.18654,1.18601,1.18627,670599997.0
2005-01-18 11:40:00,1.18644,1.18645,1.1861,1.18612,488100005.0
2005-01-18 11:45:00,1.18614,1.18667,1.18603,1.1865,939300003.0
2005-01-18 11:50:00,1.18642,1.18647,1.18588,1.18621,634900001.0
2005-01-18 11:55:00,1.18624,1.18631,1.18557,1.18588,888999998.0
2005-01-18 12:00:00,1.18593,1.186,1.18544,1.18582,910899998.0
2005-01-18 12:05:00,1.18582,1.18591,1.18559,1.18566,1021499997.0
2005-01-18 12:10:00,1.18558,1.18584,1.18549,1.18569,536199997.0
2005-01-18 12:15:00,1.18561,1.18571,1.18503,1.18503,597600005.0
2005-01-18 12:20:00,1.18483,1.18493,1.18413,1.18442,692300005.0
2005-01-18 12:25:00,1.1845,1.18494,1.1844,1.18441,663299998.0
2005-01-18 12:30:00,1.18432,1.18437,1.18281,1.18363,656399997.0
2005-01-18 12:35:00,1.1837,1.1838,1.18334,1.18362,732100003.0
2005-01-18 12:40:00,1.18373,1.18378,1.18241,1.1826,689100002.0
2005-01-18 12:45:00,1.18275,1.18298,1.18212,1.18233,641999996.0
2005-01-18 12:50:00,1.18231,1.1835,1.18231,1.1834,951900000.0
2005-01-18 12:55:00,1.18348,1.1838,1.18303,1.18353,751800001.0
2005-01-18 13:00:00,1.18356,1.18356,1.1829,1.1829,722300003.0
2005-01-18 13:05:00,1.18304,1.18304,1.18125,1.1813,802500000.0
2005-01-18 13:10:00,1.18119,1.18148,1.18095,1.18138,968999997.0
2005-01-18 13:15:00,1.18134,1.18171,1.18093,1.18102,777300000.0
2005-01-18 13:20:00,1.18115,1.18159,1.1811,1.18154,992999997.0
2005-01-18 13:25:00,1.18154,1.18183,1.18124,1.18172,654900001.0
2005-01-18 13:30:00,1.18175,1.18185,1.18077,1.18115,668000004.0
2005-01-18 13:35:00,1.18127,1.18217,1.18127,1.18188,694200001.0
2005-01-18 13:40:00,1.18202,1.18202,1.18137,1.18151,1044400007.0
2005-01-18 13:45:00,1.18147,1.18155,1.18093,1.18133,877500005.0
2005-01-18 13:50:00,1.18139,1.18174,1.18121,1.18132,802799999.0
2005-01-18 13:55:00,1.18162,1.18236,1.18145,1.18205,687900003.0
2005-01-18 14:00:00,1.18207,1.18207,1.18156,1.18205,814600008.0
2005-01-18 14:05:00,1.18207,1.18216,1.18133,1.1815,717699995.0
2005-01-18 14:10:00,1.18172,1.1818,1.18154,1.18167,611600001.0
2005-01-18 14:15:00,1.1816,1.1816,1.18098,1.18119,734399995.0
2005-01-18 14:20:00,1.18132,1.18159,1.1812,1.18155,804200004.0
2005-01-18 14:25:00,1.18162,1.18172,1.1813,1.18141,482299995.0
2005-01-18 14:30:00,1.1814,1.18166,1.18114,1.18145,511099995.0
2005-01-18 14:35:00,1.18153,1.18176,1.18139,1.18164,473600001.0
2005-01-18 14:40:00,1.18167,1.18193,1.18134,1.18139,547300000.0
2005-01-18 14:45:00,1.18133,1.18182,1.18124,1.18154,776099997.0
2005-01-18 14:50:00,1.18171,1.18171,1.1807,1.181,646900001.0
2005-01-18 14:55:00,1.181,1.18154,1.18082,1.18135,567700007.0
2005-01-18 15:00:00,1.1814,1.18158,1.18127,1.18143,920700001.0
2005-01-18 15:05:00,1.18135,1.18158,1.18112,1.18115,672900002.0
2005-01-18 15:10:00,1.18118,1.18145,1.18109,1.18126,832299997.0
2005-01-18 15:15:00,1.18131,1.18171,1.1807,1.18157,542299996.0
2005-01-18 15:20:00,1.18181,1.18185,1.18106,1.18106,801100006.0
2005-01-18 15:25:00,1.18112,1.18128,1.1803,1.1803,840599999.0
2005-01-18 15:30:00,1.1804,1.18115,1.18039,1.18096,624800000.0
2005-01-18 15:35:00,1.18088,1.18186,1.18082,1.18145,1047000009.0
2005-01-18 15:40:00,1.18153,1.18196,1.18132,1.18134,914400001.0
2005-01-18 15:45:00,1.18121,1.18124,1.18077,1.18079,786399997.0
2005-01-18 15:50:00,1.18076,1.18096,1.18063,1.1807,981775199.0
2005-01-18 15:55:00,1.18097,1.18106,1.18065,1.18073,594350374.0
2005-01-18 16:00:00,1.18067,1.18358,1.18048,1.18231,638399998.0
2005-01-18 16:05:00,1.1823,1.1863,1.1821,1.1863,1495999987.0
2005-01-18 16:10:00,1.1864,1.1875,1.1861,1.1875,2069499980.0
2005-01-18 16:15:00,1.1875,1.1878,1.1871,1.1871,827799992.0
2005-01-18 16:20:00,1.1875,1.1879,1.1871,1.1875,2069499980.0
2005-01-18 16:25:00,1.1871,1.1873,1.1871,1.1871,413899996.0
2005-01-18 16:30:00,1.1873,1.1875,1.1867,1.1869,2069499980.0
2005-01-18 16:35:00,1.1869,1.1871,1.1867,1.1869,2069499980.0
2005-01-18 16:40:00,1.1869,1.1869,1.1862,1.1865,2069499980.0
2005-01-18 16:45:00,1.1865,1.1865,1.1858,1.1858,2069499980.0
2005-01-18 16:50:00,1.186,1.186,1.1852,1.1854,2069499980.0
2005-01-18 16:55:00,1.1852,1.1858,1.1852,1.1856,2069499980.0
2005-01-18 17:00:00,1.1858,1.1858,1.1852,1.1854,2069499980.0
2005-01-18 17:05:00,1.1854,1.1856,1.1852,1.1856,2069499980.0
2005-01-18 17:10:00,1.1854,1.1854,1.1852,1.1852,1241699988.0
2005-01-18 17:15:00,1.1852,1.1854,1.1852,1.1854,827799992.0
2005-01-18 17:20:00,1.1854,1.1856,1.1853,1.1853,1241699988.0
2005-01-18 17:25:00,1.1853,1.1853,1.1846,1.1846,827799992.0
2005-01-18 17:30:00,1.1836,1.1842,1.1836,1.1842,827799992.0
2005-01-18 17:35:00,1.1846,1.1848,1.1845,1.1847,1655599984.0
2005-01-18 17:40:00,1.1846,1.1847,1.1833,1.1833,2069499980.0
2005-01-18 17:45:00,1.1835,1.1839,1.1831,1.1837,1655599984.0
2005-01-18 17:50:00,1.1837,1.1839,1.1835,1.1839,2069499980.0
2005-01-18 17:55:00,1.1837,1.1843,1.1837,1.1842,2069499980.0
2005-01-18 18:00:00,1.1841,1.1845,1.1839,1.1844,2069499980.0
2005-01-18 18:05:00,1.1843,1.1845,1.1841,1.1844,2069499980.0
2005-01-18 18:10:00,1.1846,1.1847,1.1844,1.1845,2069499980.0
2005-01-18 18:15:00,1.1844,1.1849,1.1844,1.1847,2069499980.0
2005-01-18 18:20:00,1.1846,1.1848,1.1843,1.1847,2069499980.0
2005-01-18 18:25:00,1.1848,1.185,1.1847,1.1848,2069499980.0
2005-01-18 18:30:00,1.1849,1.185,1.1847,1.1849,2069499980.0
2005-01-18 18:35:00,1.185,1.185,1.1848,1.185,1655599984.0
2005-01-18 18:40:00,1.1848,1.185,1.1848,1.185,2069499980.0
2005-01-18 18:45:00,1.1848,1.185,1.1848,1.1848,1655599984.0
2005-01-18 18:50:00,1.1848,1.185,1.1846,1.1848,1655599984.0
2005-01-18 18:55:00,1.1847,1.1848,1.1846,1.1848,827799992.0
2005-01-18 19:00:00,1.1848,1.1848,1.1846,1.1847,2069499980.0
2005-01-18 19:05:00,1.1847,1.1848,1.1847,1.1847,413899996.0
2005-01-18 19:10:00,1.1846,1.1847,1.1844,1.1847,1655599984.0
2005-01-18 19:15:00,1.1848,1.1848,1.1845,1.1848,2069499980.0
2005-01-18 19:20:00,1.1848,1.185,1.1848,1.185,2069499980.0
2005-01-18 19:25:00,1.1849,1.185,1.1847,1.185,1655599984.0
2005-01-18 19:30:00,1.185,1.1852,1.1849,1.185,1655599984.0
2005-01-18 19:35:00,1.185,1.185,1.1848,1.1848,1655599984.0
2005-01-18 19:40:00,1.1848,1.185,1.1846,1.185,2069499980.0
2005-01-18 19:45:00,1.1849,1.185,1.1847,1.185,1241699988.0
2005-01-18 19:50:00,1.1848,1.185,1.1848,1.1849,1241699988.0
2005-01-18 19:55:00,1.18389,1.18582,1.18389,1.18533,2051899999.0
2005-01-18 20:00:00,1.18549,1.18567,1.18499,1.18519,1428100018.0
2005-01-18 20:05:00,1.18517,1.18572,1.18508,1.18526,1119799998.0
2005-01-18 20:10:00,1.18543,1.18559,1.1848,1.18546,2781299994.0
2005-01-18 20:15:00,1.18554,1.18571,1.18509,1.18549,3851699997.0
2005-01-18 20:20:00,1.18548,1.18549,1.18488,1.18521,4398500007.0
2005-01-18 20:25:00,1.18509,1.18536,1.18361,1.18423,4012799995.0
2005-01-18 20:30:00,1.1856,1.1856,1.18401,1.18445,4155800005.0
2005-01-18 20:35:00,1.18467,1.18478,1.18429,1.18429,3524300008.0
2005-01-18 20:40:00,1.18423,1.18431,1.18328,1.18367,3159800004.0
2005-01-18 20:45:00,1.1837,1.18391,1.18344,1.18363,3255900002.0
2005-01-18 20:50:00,1.18359,1.18418,1.18355,1.18409,3443599986.0
2005-01-18 20:55:00,1.1841,1.18439,1.18387,1.18427,5172699969.0
2005-01-18 21:00:00,1.18427,1.18454,1.18407,1.18445,3589099973.0
2005-01-18 21:05:00,1.1846,1.18464,1.184,1.18452,1408800005.0
2005-01-18 21:10:00,1.1845,1.18495,1.18445,1.1848,3225700000.0
2005-01-18 21:15:00,1.18483,1.18485,1.18427,1.18437,2832099998.0
2005-01-18 21:20:00,1.18447,1.18503,1.18426,1.18487,5113699996.0
2005-01-18 21:25:00,1.18475,1.18497,1.18469,1.1848,1979200000.0
2005-01-18 21:30:00,1.18478,1.18498,1.18474,1.18487,2648199998.0
2005-01-18 21:35:00,1.185,1.18513,1.1848,1.18499,1347399989.0
2005-01-18 21:40:00,1.18505,1.18508,1.18466,1.18467,2301199992.0
2005-01-18 21:45:00,1.18496,1.18504,1.18463,1.18486,3477399997.0
2005-01-18 21:50:00,1.18482,1.18488,1.1845,1.18473,1681699996.0
2005-01-18 21:55:00,1.18473,1.18493,1.18462,1.18464,2454699995.0
2005-01-18 22:00:00,1.18463,1.1848,1.1844,1.18458,1735199991.0
2005-01-18 22:05:00,1.18477,1.18478,1.18446,1.18458,1166400002.0
2005-01-18 22:10:00,1.18456,1.18477,1.18447,1.18453,990400000.0
2005-01-18 22:15:00,1.18463,1.18509,1.18427,1.18501,875899998.0
2005-01-18 22:20:00,1.18505,1.18511,1.1847,1.18491,1222899999.0
2005-01-18 22:25:00,1.18487,1.18515,1.18468,1.18508,1028799997.0
2005-01-18 22:30:00,1.18516,1.18516,1.18454,1.18473,1206299995.0
2005-01-18 22:35:00,1.18475,1.185,1.18453,1.18457,793700002.0
2005-01-18 22:40:00,1.18474,1.18511,1.18455,1.18488,1278900018.0
2005-01-18 22:45:00,1.1848,1.18509,1.18461,1.18461,1334599991.0
2005-01-18 22:50:00,1.18487,1.18508,1.18482,1.18501,934800000.0
2005-01-18 22:55:00,1.18492,1.18516,1.18476,1.18509,1294799992.0
2005-01-18 23:00:00,1.1852,1.18551,1.18505,1.18505,845199999.0
2005-01-18 23:05:00,1.18508,1.18546,1.18496,1.1854,846400007.0
2005-01-18 23:10:00,1.18548,1.18562,1.18512,1.18512,798399996.0
2005-01-18 23:15:00,1.1851,1.1853,1.18493,1.18512,1028000001.0
2005-01-18 23:20:00,1.18524,1.1854,1.18471,1.18495,699099997.0
2005-01-18 23:25:00,1.18522,1.18553,1.18516,1.18521,868200001.0
2005-01-18 23:30:00,1.18584,1.18642,1.18488,1.18497,855300008.0
2005-01-18 23:35:00,1.18498,1.18505,1.18475,1.18485,584000003.0
2005-01-18 23:40:00,1.18512,1.18517,1.18479,1.18487,545100000.0
2005-01-18 23:45:00,1.18486,1.18528,1.18483,1.18501,847499992.0
2005-01-18 23:50:00,1.1856,1.1856,1.18468,1.18471,725500012.0
2005-01-18 23:55:00,1.18465,1.18552,1.18454,1.18552,641200006.0
2005-01-19 00:00:00,1.1853,1.1857,1.18509,1.18539,861599986.0
2005-01-19 00:05:00,1.18555,1.1856,1.18505,1.18549,878399999.0
2005-01-19 00:10:00,1.18541,1.18541,1.18473,1.18491,645899997.0
2005-01-19 00:15:00,1.1852,1.1854,1.18487,1.185,895399989.0
2005-01-19 00:20:00,1.18508,1.18551,1.18486,1.18493,665899990.0
2005-01-19 00:25:00,1.18504,1.18528,1.18479,1.18479,646599998.0
2005-01-19 00:30:00,1.18489,1.1858,1.18489,1.18507,699900003.0
2005-01-19 00:35:00,1.18523,1.18561,1.18516,1.18536,701199998.0
2005-01-19 00:40:00,1.18538,1.18561,1.18528,1.1854,1012399990.0
2005-01-19 00:45:00,1.1856,1.1858,1.18507,1.1851,332000000.0
2005-01-19 00:50:00,1.1851,1.1856,1.1851,1.1856,644899993.0
2005-01-19 00:55:00,1.1856,1.1858,1.18507,1.1851,779999995.0
2005-01-19 01:00:00,1.18517,1.18543,1.18501,1.18514,636900001.0
2005-01-19 01:05:00,1.18518,1.18536,1.18509,1.18531,518400001.0
2005-01-19 01:10:00,1.18548,1.186,1.18548,1.1858,356700006.0
2005-01-19 01:15:00,1.1858,1.186,1.1854,1.1854,504000010.0
2005-01-19 01:20:00,1.1854,1.1856,1.1852,1.18536,754800010.0
2005-01-19 01:25:00,1.18547,1.18585,1.18544,1.1856,932700012.0
2005-01-19 01:30:00,1.18543,1.18588,1.18515,1.18542,865400014.0
2005-01-19 01:35:00,1.18551,1.18568,1.18508,1.18508,517999995.0
2005-01-19 01:40:00,1.18555,1.18555,1.18496,1.18509,695400005.0
2005-01-19 01:45:00,1.18537,1.18571,1.18505,1.18524,682499997.0
2005-01-19 01:50:00,1.1858,1.186,1.1858,1.1858,681999985.0
2005-01-19 01:55:00,1.18551,1.18563,1.18541,1.18552,529999988.0
2005-01-19 02:00:00,1.18562,1.18579,1.18471,1.18566,755899995.0
2005-01-19 02:05:00,1.1857,1.18602,1.18565,1.1858,536400003.0
2005-01-19 02:10:00,1.18578,1.18602,1.18563,1.18563,710700001.0
2005-01-19 02:15:00,1.18545,1.18598,1.18542,1.18567,703699994.0
2005-01-19 02:20:00,1.1848,1.18585,1.1848,1.18519,687199996.0
2005-01-19 02:25:00,1.18529,1.18539,1.1842,1.1842,519799993.0
2005-01-19 02:30:00,1.1843,1.18562,1.1842,1.18549,647599988.0
2005-01-19 02:35:00,1.18547,1.18551,1.18516,1.18536,664599993.0
2005-01-19 02:40:00,1.1841,1.18587,1.1839,1.1857,597099995.0
2005-01-19 02:45:00,1.18575,1.18586,1.18544,1.18561,651599993.0
2005-01-19 02:50:00,1.18577,1.18594,1.1846,1.1848,616599995.0
2005-01-19 02:55:00,1.18585,1.18585,1.18557,1.18566,782799999.0
2005-01-19 03:00:00,1.18557,1.18558,1.18517,1.18528,708399998.0
2005-01-19 03:05:00,1.18523,1.18523,1.1847,1.18503,777800005.0
2005-01-19 03:10:00,1.18503,1.18511,1.18473,1.18496,595399998.0
2005-01-19 03:15:00,1.18494,1.18502,1.1843,1.18492,367400003.0
2005-01-19 03:20:00,1.18477,1.18498,1.18453,1.1848,741700004.0
2005-01-19 03:25:00,1.18502,1.18502,1.18426,1.18426,739799997.0
2005-01-19 03:30:00,1.18438,1.18487,1.18388,1.18395,602900001.0
2005-01-19 03:35:00,1.18399,1.18422,1.18387,1.18407,625400001.0
2005-01-19 03:40:00,1.1842,1.1845,1.18392,1.184,717600002.0
2005-01-19 03:45:00,1.18404,1.18419,1.18395,1.18419,604799996.0
2005-01-19 03:50:00,1.18408,1.18484,1.18405,1.18484,537799994.0
2005-01-19 03:55:00,1.18482,1.18486,1.18436,1.18436,629100000.0
2005-01-19 04:00:00,1.1841,1.18461,1.1841,1.18448,710399997.0
2005-01-19 04:05:00,1.18451,1.18472,1.18436,1.18468,715600001.0
2005-01-19 04:10:00,1.18461,1.18461,1.18426,1.18441,1056399990.0
2005-01-19 04:15:00,1.18438,1.18447,1.18416,1.18425,950999990.0
2005-01-19 04:20:00,1.18435,1.18461,1.18394,1.18422,835100006.0
2005-01-19 04:25:00,1.18423,1.18443,1.18419,1.18443,688499999.0
2005-01-19 04:30:00,1.18437,1.18453,1.18416,1.1843,728500003.0
2005-01-19 04:35:00,1.18417,1.18442,1.1838,1.1843,956600012.0
2005-01-19 04:40:00,1.18437,1.18464,1.18398,1.18464,733199990.0
2005-01-19 04:45:00,1.18458,1.18459,1.1841,1.18432,611400001.0
2005-01-19 04:50:00,1.18438,1.18438,1.18369,1.18412,763899999.0
2005-01-19 04:55:00,1.18428,1.18428,1.18386,1.18404,667099992.0
2005-01-19 05:00:00,1.18406,1.18425,1.18398,1.18413,503099995.0
2005-01-19 05:05:00,1.18418,1.18459,1.18411,1.18434,639900001.0
2005-01-19 05:10:00,1.1845,1.18455,1.18422,1.18444,736499995.0
2005-01-19 05:15:00,1.18441,1.18445,1.1841,1.18426,759800001.0
2005-01-19 05:20:00,1.1841,1.18441,1.18407,1.18413,657900004.0
2005-01-19 05:25:00,1.1843,1.18453,1.18391,1.18452,884600001.0
2005-01-19 05:30:00,1.18437,1.18459,1.18417,1.18436,1056899994.0
2005-01-19 05:35:00,1.18433,1.1846,1.18406,1.1844,894599987.0
2005-01-19 05:40:00,1.18449,1.1846,1.18419,1.18451,660900002.0
2005-01-19 05:45:00,1.18462,1.18475,1.18443,1.18461,856299992.0
2005-01-19 05:50:00,1.18455,1.18491,1.18441,1.18482,694299994.0
2005-01-19 05:55:00,1.18468,1.18479,1.18447,1.18452,655700003.0
2005-01-19 06:00:00,1.18457,1.18491,1.18441,1.1848,814100006.0
2005-01-19 06:05:00,1.18474,1.18504,1.18443,1.18495,706699997.0
2005-01-19 06:10:00,1.18493,1.18504,1.1847,1.18483,804500006.0
2005-01-19 06:15:00,1.18481,1.18492,1.18454,1.18458,574300000.0
2005-01-19 06:20:00,1.18466,1.18507,1.18441,1.18476,810900001.0
2005-01-19 06:25:00,1.1845,1.18489,1.1844,1.1847,625400005.0
2005-01-19 06:30:00,1.18483,1.18498,1.18468,1.18475,970399996.0
2005-01-19 06:35:00,1.18507,1.18507,1.18462,1.18473,858999996.0
2005-01-19 06:40:00,1.18502,1.18515,1.18471,1.18515,594299996.0
2005-01-19 06:45:00,1.18496,1.18508,1.18475,1.18496,847600016.0
2005-01-19 06:50:00,1.18488,1.18495,1.18453,1.18474,676099993.0
2005-01-19 06:55:00,1.1847,1.18493,1.1845,1.18485,587799996.0
2005-01-19 07:00:00,1.18495,1.18511,1.18486,1.18498,572900000.0
2005-01-19 07:05:00,1.18492,1.18516,1.18478,1.18505,765200002.0
2005-01-19 07:10:00,1.18503,1.18516,1.18471,1.18491,654100003.0
2005-01-19 07:15:00,1.18495,1.18515,1.1846,1.1846,786900001.0
2005-01-19 07:20:00,1.18458,1.18493,1.18455,1.18488,818499999.0
2005-01-19 07:25:00,1.18478,1.18488,1.18453,1.18469,698799998.0
2005-01-19 07:30:00,1.1848,1.1849,1.18465,1.18479,735500000.0
2005-01-19 07:35:00,1.18483,1.18515,1.1847,1.185,837400004.0
2005-01-19 07:40:00,1.18508,1.18518,1.18488,1.18492,595999997.0
2005-01-19 07:45:00,1.18493,1.18517,1.18476,1.18515,804499988.0
2005-01-19 07:50:00,1.18507,1.18519,1.18481,1.18513,923600003.0
2005-01-19 07:55:00,1.18509,1.18509,1.18475,1.185,634999997.0
2005-01-19 08:00:00,1.18497,1.18513,1.18469,1.18513,1135999995.0
2005-01-19 08:05:00,1.18494,1.18523,1.18475,1.1851,770899994.0
2005-01-19 08:10:00,1.18518,1.18524,1.18469,1.18487,605599997.0
2005-01-19 08:15:00,1.18467,1.18515,1.18467,1.18515,818900001.0
2005-01-19 08:20:00,1.18512,1.18514,1.18457,1.18493,860099994.0
2005-01-19 08:25:00,1.18493,1.18535,1.18488,1.18518,727999994.0
2005-01-19 08:30:00,1.18512,1.18514,1.18473,1.1849,672200001.0
2005-01-19 08:35:00,1.18498,1.18498,1.18445,1.18463,647000003.0
2005-01-19 08:40:00,1.1847,1.18505,1.1845,1.18505,863199992.0
2005-01-19 08:45:00,1.18503,1.18503,1.18449,1.185,707400007.0
2005-01-19 08:50:00,1.18487,1.18501,1.18433,1.18451,801800004.0
2005-01-19 08:55:00,1.18455,1.18477,1.18418,1.1846,682175185.0
2005-01-19 09:00:00,1.18472,1.18515,1.18455,1.1846,748900001.0
2005-01-19 09:05:00,1.18464,1.18484,1.18447,1.18468,693199997.0
2005-01-19 09:10:00,1.18468,1.18545,1.18457,1.18527,921699983.0
2005-01-19 09:15:00,1.18541,1.18571,1.18523,1.18541,795699986.0
2005-01-19 09:20:00,1.18541,1.18558,1.18522,1.18539,634600003.0
2005-01-19 09:25:00,1.18554,1.18579,1.18528,1.18553,564099994.0
2005-01-19 09:30:00,1.18544,1.18544,1.18442,1.18464,826099994.0
2005-01-19 09:35:00,1.18464,1.1852,1.18457,1.1846,829600009.0
2005-01-19 09:40:00,1.18468,1.18468,1.18363,1.18363,544699996.0
2005-01-19 09:45:00,1.18367,1.18367,1.18289,1.18291,932700007.0
2005-01-19 09:50:00,1.18298,1.18319,1.18225,1.18237,844500004.0
2005-01-19 09:55:00,1.18256,1.18256,1.18159,1.18198,867200004.0
2005-01-19 10:00:00,1.18198,1.18227,1.18168,1.18217,819299994.0
2005-01-19 10:05:00,1.18209,1.18249,1.18208,1.18225,598200004.0
2005-01-19 10:10:00,1.18221,1.18251,1.18148,1.18152,621899995.0
2005-01-19 10:15:00,1.18159,1.18159,1.18083,1.18095,642899993.0
2005-01-19 10:20:00,1.18095,1.18122,1.18077,1.1808,850899999.0
2005-01-19 10:25:00,1.18082,1.18135,1.18051,1.18131,825500000.0
2005-01-19 10:30:00,1.18154,1.18187,1.18112,1.18124,793600002.0
2005-01-19 10:35:00,1.18123,1.18132,1.17839,1.17839,825100001.0
2005-01-19 10:40:00,1.17837,1.17888,1.178,1.1787,762899997.0
2005-01-19 10:45:00,1.1785,1.17852,1.17746,1.17818,654200002.0
2005-01-19 10:50:00,1.17819,1.17894,1.17791,1.17861,622600003.0
2005-01-19 10:55:00,1.17837,1.17866,1.17787,1.17787,622400002.0
2005-01-19 11:00:00,1.17803,1.17803,1.17738,1.17776,667199998.0
2005-01-19 11:05:00,1.17765,1.17825,1.1775,1.17796,886399998.0
2005-01-19 11:10:00,1.17805,1.17866,1.1776,1.17849,801500001.0
2005-01-19 11:15:00,1.17862,1.1787,1.17824,1.17835,793300001.0
2005-01-19 11:20:00,1.1782,1.17855,1.17815,1.17841,790900008.0
2005-01-19 11:25:00,1.17845,1.17903,1.17844,1.17887,745599998.0
2005-01-19 11:30:00,1.17865,1.17926,1.17854,1.17904,851900003.0
2005-01-19 11:35:00,1.17912,1.17919,1.17886,1.17915,887799995.0
2005-01-19 11:40:00,1.17924,1.17962,1.17903,1.17954,635999999.0
2005-01-19 11:45:00,1.17943,1.17958,1.17915,1.17949,841399999.0
2005-01-19 11:50:00,1.17929,1.17951,1.17911,1.17933,807200000.0
2005-01-19 11:55:00,1.17944,1.17949,1.17869,1.17873,800899997.0
2005-01-19 12:00:00,1.17875,1.17898,1.17862,1.17892,581199994.0
2005-01-19 12:05:00,1.17887,1.17908,1.17864,1.17872,798200000.0
2005-01-19 12:10:00,1.17875,1.17939,1.1785,1.17902,479699997.0
2005-01-19 12:15:00,1.17902,1.17902,1.17868,1.17888,658900001.0
2005-01-19 12:20:00,1.17892,1.17912,1.17876,1.17881,721899996.0
2005-01-19 12:25:00,1.17892,1.17905,1.17867,1.17873,668800007.0
2005-01-19 12:30:00,1.17884,1.17951,1.17879,1.17942,849499993.0
2005-01-19 12:35:00,1.17946,1.17967,1.17906,1.1791,676800000.0
2005-01-19 12:40:00,1.17935,1.17972,1.1791,1.1791,626900004.0
2005-01-19 12:45:00,1.17915,1.17924,1.17867,1.17882,743100002.0
2005-01-19 12:50:00,1.17879,1.179,1.17866,1.17882,626700000.0
2005-01-19 12:55:00,1.17881,1.17884,1.17808,1.17809,545600000.0
2005-01-19 13:00:00,1.17813,1.17843,1.17694,1.17704,668599999.0
2005-01-19 13:05:00,1.17723,1.1782,1.17716,1.17808,838699992.0
2005-01-19 13:10:00,1.17802,1.17843,1.17801,1.1783,712799997.0
2005-01-19 13:15:00,1.17832,1.17833,1.17787,1.17811,805900001.0
2005-01-19 13:20:00,1.17808,1.17842,1.17805,1.17842,704300000.0
2005-01-19 13:25:00,1.17851,1.17858,1.17812,1.17812,856000011.0
2005-01-19 13:30:00,1.17838,1.17838,1.17798,1.17838,709299996.0
2005-01-19 13:35:00,1.17828,1.17865,1.17826,1.1785,1059499997.0
2005-01-19 13:40:00,1.17867,1.1787,1.17804,1.17808,734099997.0
2005-01-19 13:45:00,1.17827,1.17828,1.17757,1.1776,728299998.0
2005-01-19 13:50:00,1.17751,1.17764,1.17703,1.17703,730999995.0
2005-01-19 13:55:00,1.17683,1.17725,1.17683,1.17699,895500000.0
2005-01-19 14:00:00,1.17725,1.17729,1.17676,1.17685,799900000.0
2005-01-19 14:05:00,1.17701,1.17706,1.17649,1.17649,626200005.0
2005-01-19 14:10:00,1.17645,1.17652,1.17555,1.17644,746599992.0
2005-01-19 14:15:00,1.17646,1.1774,1.17646,1.17719,831399996.0
2005-01-19 14:20:00,1.17725,1.17725,1.17609,1.17627,850599998.0
2005-01-19 14:25:00,1.17639,1.17743,1.17624,1.17716,905699996.0
2005-01-19 14:30:00,1.17714,1.17752,1.17698,1.17745,790499995.0
2005-01-19 14:35:00,1.17752,1.17771,1.17727,1.17734,724899994.0
2005-01-19 14:40:00,1.1774,1.17788,1.17703,1.17741,838499988.0
2005-01-19 14:45:00,1.1776,1.1782,1.17747,1.17798,1034800003.0
2005-01-19 14:50:00,1.17725,1.17799,1.17725,1.17761,733900001.0
2005-01-19 14:55:00,1.17775,1.17815,1.17763,1.17769,1008299992.0
2005-01-19 15:00:00,1.17797,1.17819,1.17779,1.17802,689499997.0
2005-01-19 15:05:00,1.17786,1.17795,1.17753,1.17753,683900000.0
2005-01-19 15:10:00,1.1776,1.17803,1.1774,1.17801,647400001.0
2005-01-19 15:15:00,1.17808,1.1782,1.17785,1.17801,593200001.0
2005-01-19 15:20:00,1.17822,1.17855,1.17818,1.1783,1121199994.0
2005-01-19 15:25:00,1.17841,1.17857,1.17754,1.17754,819800002.0
2005-01-19 15:30:00,1.17858,1.17915,1.17709,1.17712,628799991.0
2005-01-19 15:35:00,1.1773,1.17787,1.17693,1.17732,854199993.0
2005-01-19 15:40:00,1.17742,1.17742,1.17602,1.17613,499300006.0
2005-01-19 15:45:00,1.17608,1.17608,1.17485,1.17557,784000001.0
2005-01-19 15:50:00,1.17577,1.17644,1.17565,1.17569,709800006.0
2005-01-19 15:55:00,1.17585,1.17719,1.1756,1.17705,847500003.0
2005-01-19 16:00:00,1.17721,1.17722,1.17668,1.17677,745900009.0
2005-01-19 16:05:00,1.17683,1.17781,1.17669,1.17777,802000003.0
2005-01-19 16:10:00,1.17778,1.17778,1.17673,1.17736,595499998.0
2005-01-19 16:15:00,1.17725,1.17833,1.17725,1.17805,1044399996.0
2005-01-19 16:20:00,1.1782,1.1783,1.17738,1.17753,442800006.0
2005-01-19 16:25:00,1.17765,1.17776,1.17695,1.17717,706499996.0
2005-01-19 16:30:00,1.1772,1.17735,1.17697,1.17725,639799991.0
2005-01-19 16:35:00,1.17746,1.17802,1.17746,1.1777,812400006.0
2005-01-19 16:40:00,1.17765,1.17841,1.17761,1.17825,706400004.0
2005-01-19 16:45:00,1.17815,1.17822,1.17781,1.17802,762199993.0
2005-01-19 16:50:00,1.1779,1.1783,1.17781,1.1783,915000000.0
2005-01-19 16:55:00,1.17828,1.17968,1.17828,1.17907,731200001.0
2005-01-19 17:00:00,1.17905,1.18125,1.17901,1.18124,857399993.0
2005-01-19 17:05:00,1.18128,1.18152,1.18099,1.18111,823700003.0
2005-01-19 17:10:00,1.181,1.18121,1.18039,1.18121,885700000.0
2005-01-19 17:15:00,1.18115,1.18127,1.18057,1.18058,717899994.0
2005-01-19 17:20:00,1.18061,1.18116,1.1805,1.18096,722899997.0
2005-01-19 17:25:00,1.181,1.18107,1.18063,1.18098,760900000.0
2005-01-19 17:30:00,1.18115,1.1823,1.18102,1.18224,754700001.0
2005-01-19 17:35:00,1.18216,1.18276,1.1821,1.18257,762799999.0
2005-01-19 17:40:00,1.18233,1.18253,1.18192,1.18193,1021500004.0
2005-01-19 17:45:00,1.18187,1.1823,1.18144,1.18168,779700006.0
2005-01-19 17:50:00,1.18178,1.18221,1.18152,1.18197,716599991.0
2005-01-19 17:55:00,1.18205,1.18282,1.18205,1.18248,811500002.0
2005-01-19 18:00:00,1.18243,1.1837,1.18218,1.1826,7302399984.0
2005-01-19 18:05:00,1.1828,1.1852,1.18264,1.1831,7570400000.0
2005-01-19 18:10:00,1.18318,1.18389,1.18302,1.18347,4982499999.0
2005-01-19 18:15:00,1.18358,1.18394,1.18311,1.18349,5681300017.0
2005-01-19 18:20:00,1.18372,1.18388,1.18334,1.18351,6733500008.0
2005-01-19 18:25:00,1.1835,1.18357,1.18277,1.18278,6709399991.0
2005-01-19 18:30:00,1.18288,1.18312,1.18271,1.18282,7534099984.0
2005-01-19 18:35:00,1.18283,1.18359,1.18254,1.18352,4303099996.0
2005-01-19 18:40:00,1.1837,1.18399,1.18358,1.1839,3448399995.0
2005-01-19 18:45:00,1.18391,1.18415,1.18352,1.1836,2296600008.0
2005-01-19 18:50:00,1.18355,1.18393,1.18314,1.18319,3900800006.0
2005-01-19 18:55:00,1.18344,1.18389,1.18316,1.18385,2758499981.0
2005-01-19 19:00:00,1.18391,1.18404,1.18334,1.18397,1544699994.0
2005-01-19 19:05:00,1.18432,1.18537,1.18398,1.18532,2697200016.0
2005-01-19 19:10:00,1.18538,1.1858,1.18505,1.18574,853299998.0
2005-01-19 19:15:00,1.18577,1.18598,1.18555,1.18587,1767700001.0
2005-01-19 19:20:00,1.18593,1.18624,1.18584,1.18607,3386399990.0
2005-01-19 19:25:00,1.18616,1.18636,1.18575,1.18626,2963300001.0
2005-01-19 19:30:00,1.18643,1.18739,1.18629,1.18683,3191799992.0
2005-01-19 19:35:00,1.18694,1.18694,1.18575,1.18613,2440699980.0
2005-01-19 19:40:00,1.18608,1.18615,1.18529,1.18551,2008999986.0
2005-01-19 19:45:00,1.18559,1.18569,1.18518,1.1855,1671099995.0
2005-01-19 19:50:00,1.1857,1.18644,1.18544,1.18598,1350699999.0
2005-01-19 19:55:00,1.18607,1.18686,1.18602,1.18669,2142599993.0
2005-01-19 20:00:00,1.18694,1.1887,1.18691,1.18858,1275200001.0
2005-01-19 20:05:00,1.18872,1.18897,1.18782,1.18822,838599999.0
2005-01-19 20:10:00,1.18863,1.18867,1.1879,1.18803,2942999995.0
2005-01-19 20:15:00,1.18817,1.18834,1.18772,1.18792,3914699992.0
2005-01-19 20:20:00,1.18783,1.18796,1.18745,1.18746,3370400005.0
2005-01-19 20:25:00,1.18748,1.18748,1.1867,1.1867,4211299998.0
2005-01-19 20:30:00,1.1888,1.189,1.18658,1.18718,4397499988.0
2005-01-19 20:35:00,1.18735,1.18742,1.18706,1.18727,2804099987.0
2005-01-19 20:40:00,1.1873,1.1873,1.18681,1.18699,2945700014.0
2005-01-19 20:45:00,1.18698,1.18744,1.18676,1.18734,3314399982.0
2005-01-19 20:50:00,1.18735,1.18773,1.187,1.18715,3048099986.0
2005-01-19 20:55:00,1.18727,1.18803,1.18722,1.18752,5930299987.0
2005-01-19 21:00:00,1.18783,1.18812,1.18751,1.18792,3124699989.0
2005-01-19 21:05:00,1.18787,1.18977,1.18787,1.18949,1198799997.0
2005-01-19 21:10:00,1.18945,1.18963,1.18842,1.18864,3651799980.0
2005-01-19 21:15:00,1.18883,1.18905,1.18859,1.18865,2907475186.0
2005-01-19 21:20:00,1.18857,1.18857,1.18795,1.18827,5492399995.0
2005-01-19 21:25:00,1.18824,1.18907,1.1881,1.18898,2326500005.0
2005-01-19 21:30:00,1.18896,1.18936,1.18874,1.18921,2271100011.0
2005-01-19 21:35:00,1.18915,1.18927,1.18873,1.18873,1689100000.0
2005-01-19 21:40:00,1.18882,1.18882,1.18813,1.18824,2741500004.0
2005-01-19 21:45:00,1.18839,1.18839,1.1876,1.1876,2850999993.0
2005-01-19 21:50:00,1.18765,1.18765,1.1871,1.1871,2028800010.0
2005-01-19 21:55:00,1.18705,1.1872,1.1867,1.18673,2078299983.0
2005-01-19 22:00:00,1.18685,1.18709,1.18662,1.18688,1991799998.0
2005-01-19 22:05:00,1.18688,1.18688,1.18636,1.18651,1141500005.0
2005-01-19 22:10:00,1.18648,1.18721,1.18646,1.18695,1300000000.0
2005-01-19 22:15:00,1.18701,1.18756,1.18679,1.18735,958599999.0
2005-01-19 22:20:00,1.1873,1.18736,1.18694,1.18713,798099993.0
2005-01-19 22:25:00,1.18723,1.18726,1.18688,1.187,1076099998.0
2005-01-19 22:30:00,1.18703,1.18714,1.18634,1.18659,1101400004.0
2005-01-19 22:35:00,1.18659,1.18681,1.18614,1.18652,577000000.0
2005-01-19 22:40:00,1.18653,1.18675,1.18595,1.18649,1288400001.0
2005-01-19 22:45:00,1.18662,1.1867,1.18605,1.18617,1389199985.0
2005-01-19 22:50:00,1.1862,1.18649,1.18567,1.18567,837300002.0
2005-01-19 22:55:00,1.18574,1.18599,1.18521,1.18557,948075194.0
2005-01-19 23:00:00,1.18547,1.18593,1.18547,1.1858,727100000.0
2005-01-19 23:05:00,1.18583,1.18634,1.1856,1.18595,666200001.0
2005-01-19 23:10:00,1.186,1.1867,1.186,1.1864,787300002.0
2005-01-19 23:15:00,1.18649,1.18661,1.18611,1.18627,793999998.0
2005-01-19 23:20:00,1.1863,1.18661,1.18617,1.18652,819899996.0
2005-01-19 23:25:00,1.18653,1.18666,1.18605,1.18614,589899996.0
2005-01-19 23:30:00,1.18605,1.18635,1.18585,1.18591,706700006.0
2005-01-19 23:35:00,1.18605,1.18616,1.18536,1.18574,711799998.0
2005-01-19 23:40:00,1.18568,1.1859,1.18516,1.18572,799499995.0
2005-01-19 23:45:00,1.18564,1.18593,1.18539,1.18573,818499993.0
2005-01-19 23:50:00,1.18558,1.18593,1.18555,1.18585,1069699985.0
2005-01-19 23:55:00,1.18575,1.18603,1.18556,1.18558,851799994.0
2005-01-20 00:00:00,1.1857,1.18602,1.1853,1.18561,925900005.0
2005-01-20 00:05:00,1.18577,1.18579,1.18457,1.1855,622600009.0
2005-01-20 00:10:00,1.18536,1.18554,1.185,1.18521,839499998.0
2005-01-20 00:15:00,1.18504,1.18522,1.18453,1.18495,887500001.0
2005-01-20 00:20:00,1.18508,1.1852,1.18477,1.18488,660800002.0
2005-01-20 00:25:00,1.18473,1.18498,1.18451,1.18469,640700009.0
2005-01-20 00:30:00,1.1848,1.18495,1.1845,1.18495,661599994.0
2005-01-20 00:35:00,1.1848,1.18529,1.1847,1.18496,912399997.0
2005-01-20 00:40:00,1.18508,1.1851,1.18465,1.1848,478599997.0
2005-01-20 00:45:00,1.18478,1.185,1.18471,1.18495,779999997.0
2005-01-20 00:50:00,1.18491,1.18516,1.18462,1.1849,808399999.0
2005-01-20 00:55:00,1.18481,1.18498,1.18446,1.18464,852400001.0
2005-01-20 01:00:00,1.18458,1.18461,1.1843,1.1845,880000000.0
2005-01-20 01:05:00,1.18445,1.1849,1.18435,1.1849,664800002.0
2005-01-20 01:10:00,1.18476,1.18496,1.18447,1.1849,810099999.0
2005-01-20 01:15:00,1.18492,1.18554,1.18492,1.18534,685000004.0
2005-01-20 01:20:00,1.18543,1.18558,1.18533,1.18552,476900002.0
2005-01-20 01:25:00,1.18567,1.18601,1.18553,1.1857,908900003.0
2005-01-20 01:30:00,1.18576,1.1862,1.18554,1.1862,779599998.0
2005-01-20 01:35:00,1.18608,1.18614,1.18527,1.18585,742199997.0
2005-01-20 01:40:00,1.18598,1.18622,1.1859,1.18612,801700000.0
2005-01-20 01:45:00,1.18617,1.18636,1.18566,1.18566,820300005.0
2005-01-20 01:50:00,1.18577,1.18598,1.18552,1.18579,669175179.0
2005-01-20 01:55:00,1.18566,1.1858,1.18511,1.18542,794699991.0
2005-01-20 02:00:00,1.18522,1.18539,1.18502,1.18504,925999998.0
2005-01-20 02:05:00,1.1851,1.18514,1.1846,1.18487,722900001.0
2005-01-20 02:10:00,1.18481,1.18492,1.18446,1.18467,766500004.0
2005-01-20 02:15:00,1.18446,1.1848,1.18446,1.18454,911999997.0
2005-01-20 02:20:00,1.18464,1.18499,1.18445,1.18483,598299998.0
2005-01-20 02:25:00,1.18473,1.18518,1.18464,1.18478,819899994.0
2005-01-20 02:30:00,1.18502,1.18502,1.18438,1.18445,646899998.0
2005-01-20 02:35:00,1.18439,1.1845,1.184,1.18422,735499995.0
2005-01-20 02:40:00,1.18427,1.18437,1.18401,1.18408,695700002.0
2005-01-20 02:45:00,1.18415,1.18422,1.18388,1.18409,715300000.0
2005-01-20 02:50:00,1.18422,1.18452,1.18413,1.18431,561799993.0
2005-01-20 02:55:00,1.18431,1.18459,1.18403,1.1845,673699998.0
2005-01-20 03:00:00,1.18466,1.18466,1.18406,1.18418,785500002.0
2005-01-20 03:05:00,1.1843,1.1844,1.18414,1.18421,943100006.0
2005-01-20 03:10:00,1.18415,1.1845,1.18404,1.18439,999499998.0
2005-01-20 03:15:00,1.18437,1.18455,1.18416,1.18445,703500002.0
2005-01-20 03:20:00,1.1843,1.18455,1.18408,1.18425,846999990.0
2005-01-20 03:25:00,1.18419,1.18465,1.18407,1.18443,944600012.0
2005-01-20 03:30:00,1.18448,1.18471,1.18415,1.18468,852900005.0
2005-01-20 03:35:00,1.18466,1.18487,1.18415,1.1846,753799995.0
2005-01-20 03:40:00,1.1848,1.18589,1.18456,1.18547,875199998.0
2005-01-20 03:45:00,1.1857,1.18594,1.18528,1.18566,673600003.0
2005-01-20 03:50:00,1.18562,1.18597,1.18534,1.18582,666100011.0
2005-01-20 03:55:00,1.18574,1.18591,1.18548,1.18548,632800002.0
2005-01-20 04:00:00,1.18548,1.1856,1.1852,1.18527,883299999.0
2005-01-20 04:05:00,1.18548,1.18557,1.18515,1.18533,769699993.0
2005-01-20 04:10:00,1.18538,1.18561,1.18513,1.18524,769699995.0
2005-01-20 04:15:00,1.18541,1.18553,1.1851,1.1851,855699999.0
2005-01-20 04:20:00,1.18552,1.18554,1.18508,1.18519,755200004.0
2005-01-20 04:25:00,1.18528,1.18553,1.18499,1.18551,711799996.0
2005-01-20 04:30:00,1.1855,1.18574,1.18511,1.18544,706199998.0
2005-01-20 04:35:00,1.18501,1.18535,1.18499,1.18513,478300007.0
2005-01-20 04:40:00,1.18533,1.18549,1.18495,1.18495,831499999.0
2005-01-20 04:45:00,1.18528,1.18539,1.18503,1.18512,822200008.0
2005-01-20 04:50:00,1.18509,1.18525,1.18495,1.185,464200003.0
2005-01-20 04:55:00,1.1851,1.18542,1.18505,1.18522,764299998.0
2005-01-20 05:00:00,1.18509,1.18513,1.18466,1.1849,664299995.0
2005-01-20 05:05:00,1.18488,1.1851,1.18464,1.185,896000003.0
2005-01-20 05:10:00,1.18495,1.1851,1.18457,1.18472,797300003.0
2005-01-20 05:15:00,1.185,1.18511,1.18445,1.18463,838399993.0
2005-01-20 05:20:00,1.18477,1.18484,1.18396,1.18396,741699993.0
2005-01-20 05:25:00,1.1843,1.18469,1.18389,1.18469,1113400007.0
2005-01-20 05:30:00,1.1846,1.18481,1.18422,1.18459,590000000.0
2005-01-20 05:35:00,1.1846,1.18476,1.18423,1.18476,733000004.0
2005-01-20 05:40:00,1.18466,1.18476,1.18439,1.18458,798999995.0
2005-01-20 05:45:00,1.18455,1.18462,1.184,1.18459,774300004.0
2005-01-20 05:50:00,1.18438,1.18476,1.18425,1.1847,746500004.0
2005-01-20 05:55:00,1.18473,1.18497,1.18447,1.18461,590600002.0
2005-01-20 06:00:00,1.18479,1.18479,1.18418,1.18479,791700000.0
2005-01-20 06:05:00,1.18458,1.18484,1.18438,1.18475,1064599994.0
2005-01-20 06:10:00,1.18467,1.18496,1.18457,1.18477,971499992.0
2005-01-20 06:15:00,1.1848,1.18521,1.18477,1.18508,430199998.0
2005-01-20 06:20:00,1.18512,1.18519,1.18434,1.18434,702999999.0
2005-01-20 06:25:00,1.18444,1.18481,1.18433,1.18455,655600011.0
2005-01-20 06:30:00,1.18441,1.18475,1.18428,1.18429,732100006.0
2005-01-20 06:35:00,1.18465,1.1847,1.18412,1.1845,895099999.0
2005-01-20 06:40:00,1.18467,1.18484,1.18444,1.18467,563599999.0
2005-01-20 06:45:00,1.18476,1.18484,1.18445,1.18455,834899998.0
2005-01-20 06:50:00,1.1848,1.18483,1.18439,1.18462,916500000.0
2005-01-20 06:55:00,1.18492,1.18499,1.1847,1.18485,522800006.0
2005-01-20 07:00:00,1.18488,1.18515,1.1848,1.18485,691400004.0
2005-01-20 07:05:00,1.18481,1.18496,1.18448,1.18493,867900001.0
2005-01-20 07:10:00,1.18467,1.18495,1.18451,1.18461,815899995.0
2005-01-20 07:15:00,1.1849,1.18491,1.18445,1.18463,779699997.0
2005-01-20 07:20:00,1.18448,1.18488,1.18444,1.18486,800700001.0
2005-01-20 07:25:00,1.18479,1.18491,1.18444,1.18489,994400005.0
2005-01-20 07:30:00,1.18477,1.18485,1.18431,1.18473,819599994.0
2005-01-20 07:35:00,1.1848,1.1848,1.18417,1.1847,870800001.0
2005-01-20 07:40:00,1.18478,1.18492,1.18434,1.18472,597099997.0
2005-01-20 07:45:00,1.18479,1.18513,1.18473,1.18496,792699996.0
2005-01-20 07:50:00,1.18463,1.18491,1.18451,1.18472,845100011.0
2005-01-20 07:55:00,1.18471,1.18473,1.1842,1.18432,734699995.0
2005-01-20 08:00:00,1.1843,1.18446,1.18401,1.18426,1032700005.0
2005-01-20 08:05:00,1.18418,1.18473,1.18412,1.18469,738199998.0
2005-01-20 08:10:00,1.18456,1.18476,1.18438,1.18472,640099988.0
2005-01-20 08:15:00,1.18467,1.18482,1.18447,1.18475,514999996.0
2005-01-20 08:20:00,1.18467,1.18503,1.18454,1.18489,745700008.0
2005-01-20 08:25:00,1.18495,1.18515,1.18459,1.18469,568899999.0
2005-01-20 08:30:00,1.18458,1.18479,1.1843,1.18449,662399997.0
2005-01-20 08:35:00,1.18477,1.18478,1.18426,1.18426,800699994.0
2005-01-20 08:40:00,1.18438,1.18462,1.18431,1.18458,697899994.0
2005-01-20 08:45:00,1.18454,1.1847,1.18415,1.18425,807500002.0
2005-01-20 08:50:00,1.18437,1.18459,1.18409,1.18416,669999999.0
2005-01-20 08:55:00,1.18425,1.18433,1.1834,1.18348,669400008.0
2005-01-20 09:00:00,1.18356,1.18356,1.18314,1.18331,742199999.0
2005-01-20 09:05:00,1.1834,1.1837,1.18308,1.18366,606600001.0
2005-01-20 09:10:00,1.18384,1.18419,1.18375,1.18413,644000000.0
2005-01-20 09:15:00,1.18425,1.18519,1.18425,1.18503,705800000.0
2005-01-20 09:20:00,1.18515,1.18567,1.18507,1.18556,645200003.0
2005-01-20 09:25:00,1.18545,1.18554,1.18495,1.18528,737799997.0
2005-01-20 09:30:00,1.18513,1.18605,1.18501,1.1855,710899998.0
2005-01-20 09:35:00,1.18548,1.18615,1.18533,1.18599,768100006.0
2005-01-20 09:40:00,1.18623,1.18646,1.18592,1.18612,797899995.0
2005-01-20 09:45:00,1.18652,1.1868,1.18627,1.18627,695500006.0
2005-01-20 09:50:00,1.18625,1.18644,1.18594,1.18644,742099995.0
2005-01-20 09:55:00,1.1863,1.18659,1.18608,1.18615,735899994.0
2005-01-20 10:00:00,1.18618,1.18658,1.18605,1.18641,863900009.0
2005-01-20 10:05:00,1.18645,1.18728,1.18632,1.18713,586199993.0
2005-01-20 10:10:00,1.18703,1.18726,1.1868,1.18702,795099999.0
2005-01-20 10:15:00,1.18708,1.18841,1.18703,1.18813,807800000.0
2005-01-20 10:20:00,1.18815,1.18842,1.18781,1.18842,883299998.0
2005-01-20 10:25:00,1.18841,1.18849,1.1873,1.1873,772900000.0
2005-01-20 10:30:00,1.18724,1.18738,1.18672,1.1868,622099999.0
2005-01-20 10:35:00,1.18689,1.18707,1.18593,1.18596,812900002.0
2005-01-20 10:40:00,1.18603,1.18692,1.18596,1.18679,657400003.0
2005-01-20 10:45:00,1.1866,1.18685,1.18608,1.18637,940999998.0
2005-01-20 10:50:00,1.18642,1.18649,1.18599,1.1863,844599991.0
2005-01-20 10:55:00,1.18631,1.18643,1.18566,1.1857,919300005.0
2005-01-20 11:00:00,1.18571,1.18571,1.18499,1.18505,745200000.0
2005-01-20 11:05:00,1.18519,1.18528,1.18447,1.18498,661399999.0
2005-01-20 11:10:00,1.18495,1.1855,1.18479,1.18544,739399997.0
2005-01-20 11:15:00,1.1856,1.1859,1.18511,1.18511,852299989.0
2005-01-20 11:20:00,1.1854,1.18598,1.18521,1.18575,715299997.0
2005-01-20 11:25:00,1.18578,1.18649,1.18572,1.18626,553999997.0
2005-01-20 11:30:00,1.18625,1.18669,1.18613,1.18643,751299999.0
2005-01-20 11:35:00,1.18665,1.18699,1.1865,1.18674,1007300001.0
2005-01-20 11:40:00,1.18686,1.18693,1.18609,1.18676,1015499992.0
2005-01-20 11:45:00,1.1868,1.18726,1.18661,1.18725,691800001.0
2005-01-20 11:50:00,1.18709,1.18716,1.18651,1.18675,743400005.0
2005-01-20 11:55:00,1.18666,1.18733,1.18651,1.1872,943799990.0
2005-01-20 12:00:00,1.18742,1.18774,1.18699,1.18742,576199989.0
2005-01-20 12:05:00,1.18717,1.18748,1.18658,1.18734,781399999.0
2005-01-20 12:10:00,1.18737,1.18761,1.18685,1.18755,676700005.0
2005-01-20 12:15:00,1.18763,1.18878,1.18756,1.18861,587599989.0
2005-01-20 12:20:00,1.18851,1.18895,1.18829,1.18859,690699999.0
2005-01-20 12:25:00,1.18889,1.18996,1.1887,1.18973,551799989.0
2005-01-20 12:30:00,1.1897,1.19049,1.18954,1.18994,975100006.0
2005-01-20 12:35:00,1.1902,1.19146,1.19011,1.19024,1100099987.0
2005-01-20 12:40:00,1.1904,1.19118,1.19001,1.19049,844399996.0
2005-01-20 12:45:00,1.19065,1.19065,1.18975,1.19002,699099993.0
2005-01-20 12:50:00,1.18997,1.1902,1.18938,1.18995,657200005.0
2005-01-20 12:55:00,1.19002,1.19005,1.18954,1.18964,639599995.0
2005-01-20 13:00:00,1.1898,1.19037,1.18958,1.19028,559900004.0
2005-01-20 13:05:00,1.19044,1.1907,1.19009,1.19062,911000004.0
2005-01-20 13:10:00,1.19078,1.19079,1.19028,1.19028,640600000.0
2005-01-20 13:15:00,1.19044,1.19052,1.18992,1.18998,669199996.0
2005-01-20 13:20:00,1.18991,1.18991,1.18882,1.1893,781800008.0
2005-01-20 13:25:00,1.18925,1.1896,1.18908,1.18913,721700000.0
2005-01-20 13:30:00,1.18918,1.19011,1.18917,1.18993,881299991.0
2005-01-20 13:35:00,1.19007,1.19024,1.18974,1.19016,1014699995.0
2005-01-20 13:40:00,1.19048,1.19048,1.19001,1.19022,997399993.0
2005-01-20 13:45:00,1.1903,1.19056,1.19003,1.19055,685199996.0
2005-01-20 13:50:00,1.1907,1.19114,1.19059,1.19086,928799993.0
2005-01-20 13:55:00,1.19084,1.19128,1.19084,1.19095,934900000.0
2005-01-20 14:00:00,1.19088,1.19212,1.19086,1.1914,671399994.0
2005-01-20 14:05:00,1.19145,1.19189,1.19101,1.19112,667399998.0
2005-01-20 14:10:00,1.19125,1.19208,1.19098,1.19207,667399998.0
2005-01-20 14:15:00,1.19205,1.19206,1.19129,1.19187,636799996.0
2005-01-20 14:20:00,1.19197,1.19206,1.19173,1.19191,852000006.0
2005-01-20 14:25:00,1.19214,1.19217,1.19134,1.19134,734699999.0
2005-01-20 14:30:00,1.19136,1.19167,1.19113,1.1916,769000002.0
2005-01-20 14:35:00,1.19151,1.19166,1.19056,1.19082,493300000.0
2005-01-20 14:40:00,1.19095,1.19116,1.19047,1.19047,670700005.0
2005-01-20 14:45:00,1.19052,1.19063,1.19031,1.19052,810099996.0
2005-01-20 14:50:00,1.19058,1.19079,1.18979,1.18979,837100004.0
2005-01-20 14:55:00,1.18993,1.19011,1.18936,1.19011,826099995.0
2005-01-20 15:00:00,1.19023,1.1912,1.19019,1.19064,825500002.0
2005-01-20 15:05:00,1.19074,1.19075,1.1901,1.19067,733600005.0
2005-01-20 15:10:00,1.19075,1.19129,1.19062,1.19128,749799996.0
2005-01-20 15:15:00,1.19143,1.1915,1.19084,1.19084,729799995.0
2005-01-20 15:20:00,1.19105,1.19108,1.18992,1.18992,964800008.0
2005-01-20 15:25:00,1.18995,1.18995,1.1892,1.18956,765599995.0
2005-01-20 15:30:00,1.18978,1.19017,1.18964,1.18996,573399997.0
2005-01-20 15:35:00,1.18969,1.18984,1.18931,1.18963,739699995.0
2005-01-20 15:40:00,1.1896,1.1897,1.18934,1.18935,658700005.0
2005-01-20 15:45:00,1.18947,1.19046,1.18943,1.19046,634899998.0
2005-01-20 15:50:00,1.19039,1.19072,1.19035,1.19067,908799992.0
2005-01-20 15:55:00,1.19085,1.19104,1.19038,1.19081,833799993.0
2005-01-20 16:00:00,1.19121,1.19134,1.19073,1.19121,743799986.0
2005-01-20 16:05:00,1.19123,1.1919,1.1911,1.19161,750199994.0
2005-01-20 16:10:00,1.19153,1.19176,1.19113,1.19125,724999994.0
2005-01-20 16:15:00,1.19135,1.19187,1.19132,1.19134,912199994.0
2005-01-20 16:20:00,1.19147,1.19157,1.19074,1.19074,487499993.0
2005-01-20 16:25:00,1.19074,1.1908,1.19037,1.19057,810000000.0
2005-01-20 16:30:00,1.19067,1.19067,1.19009,1.19048,572899995.0
2005-01-20 16:35:00,1.19065,1.19084,1.19038,1.19055,716599997.0
2005-01-20 16:40:00,1.19077,1.19077,1.18971,1.18999,820600001.0
2005-01-20 16:45:00,1.19005,1.19005,1.18954,1.19,798300007.0
2005-01-20 16:50:00,1.18979,1.18992,1.18877,1.18905,717199995.0
2005-01-20 16:55:00,1.18915,1.18915,1.18824,1.18869,718400002.0
2005-01-20 17:00:00,1.18907,1.18915,1.18804,1.18839,1062199997.0
2005-01-20 17:05:00,1.18865,1.18866,1.18784,1.18845,731099994.0
2005-01-20 17:10:00,1.18836,1.1896,1.18828,1.18955,905400000.0
2005-01-20 17:15:00,1.18955,1.19073,1.18955,1.18984,685299998.0
2005-01-20 17:20:00,1.18991,1.19077,1.18985,1.19049,815699995.0
2005-01-20 17:25:00,1.19084,1.19117,1.19036,1.19054,669000000.0
2005-01-20 17:30:00,1.19048,1.1908,1.18947,1.18948,659699998.0
2005-01-20 17:35:00,1.18962,1.18982,1.18942,1.18982,881599994.0
2005-01-20 17:40:00,1.18948,1.18976,1.18929,1.18959,901199997.0
2005-01-20 17:45:00,1.18978,1.19052,1.18977,1.19024,924400011.0
2005-01-20 17:50:00,1.19019,1.19047,1.18983,1.19022,712099998.0
2005-01-20 17:55:00,1.19046,1.19182,1.19046,1.19167,780200000.0
2005-01-20 18:00:00,1.19191,1.19191,1.1898,1.19144,6796099961.0
2005-01-20 18:05:00,1.19156,1.19157,1.1892,1.19114,8848699964.0
2005-01-20 18:10:00,1.19129,1.19162,1.19081,1.19095,6030199971.0
2005-01-20 18:15:00,1.19085,1.19177,1.19058,1.19173,5912799973.0
2005-01-20 18:20:00,1.19179,1.19231,1.19123,1.19143,5467199997.0
2005-01-20 18:25:00,1.19146,1.19186,1.19117,1.19161,6691599989.0
2005-01-20 18:30:00,1.19167,1.19173,1.1909,1.19163,7791399985.0
2005-01-20 18:35:00,1.19163,1.19168,1.19119,1.19131,3973899988.0
2005-01-20 18:40:00,1.1913,1.19196,1.19114,1.19114,3250100002.0
2005-01-20 18:45:00,1.19117,1.19122,1.19071,1.19071,2117600009.0
2005-01-20 18:50:00,1.19078,1.19103,1.19046,1.19057,4329600010.0
2005-01-20 18:55:00,1.19055,1.19073,1.19003,1.1905,2375599991.0
2005-01-20 19:00:00,1.19031,1.19031,1.18919,1.18919,1245399999.0
2005-01-20 19:05:00,1.189,1.18979,1.18852,1.18938,2660600007.0
2005-01-20 19:10:00,1.1896,1.19077,1.18949,1.19017,1033399998.0
2005-01-20 19:15:00,1.19032,1.19115,1.18989,1.19087,2317900002.0
2005-01-20 19:20:00,1.19077,1.1916,1.19056,1.19115,3326100023.0
2005-01-20 19:25:00,1.19115,1.19132,1.19068,1.19086,2994499969.0
2005-01-20 19:30:00,1.19086,1.19136,1.19038,1.19038,3004599997.0
2005-01-20 19:35:00,1.19037,1.19095,1.19012,1.19093,2506999995.0
2005-01-20 19:40:00,1.19077,1.19077,1.18983,1.19011,1863999980.0
2005-01-20 19:45:00,1.1901,1.19081,1.19009,1.19081,1518299998.0
2005-01-20 19:50:00,1.1909,1.19117,1.19068,1.19093,1444099996.0
2005-01-20 19:55:00,1.19095,1.19116,1.19061,1.19084,2456699993.0
2005-01-20 20:00:00,1.19079,1.19093,1.19035,1.19049,1296600005.0
2005-01-20 20:05:00,1.1903,1.19059,1.18991,1.19034,1070800003.0
2005-01-20 20:10:00,1.19054,1.19058,1.19014,1.19038,3125399965.0
2005-01-20 20:15:00,1.19049,1.19064,1.18972,1.18972,4145399995.0
2005-01-20 20:20:00,1.18969,1.18969,1.18888,1.18947,3682399972.0
2005-01-20 20:25:00,1.18953,1.18959,1.18849,1.18906,4253100001.0
2005-01-20 20:30:00,1.1898,1.1898,1.18904,1.18961,3109200008.0
2005-01-20 20:35:00,1.18982,1.19006,1.18904,1.18947,3010400013.0
2005-01-20 20:40:00,1.18965,1.18968,1.1893,1.18947,3073399996.0
2005-01-20 20:45:00,1.18952,1.1903,1.18951,1.19005,3585199993.0
2005-01-20 20:50:00,1.19003,1.19007,1.18966,1.18976,3669499981.0
2005-01-20 20:55:00,1.18975,1.18994,1.18941,1.18942,6003699990.0
2005-01-20 21:00:00,1.18945,1.1898,1.18922,1.18938,3546400008.0
2005-01-20 21:05:00,1.18942,1.18969,1.18936,1.1895,1045900000.0
2005-01-20 21:10:00,1.1895,1.18971,1.18911,1.18939,2770299999.0
2005-01-20 21:15:00,1.1894,1.18988,1.18923,1.18976,3409900019.0
2005-01-20 21:20:00,1.1899,1.19023,1.18968,1.19002,4940599984.0
2005-01-20 21:25:00,1.19009,1.19027,1.18955,1.18963,2106099996.0
2005-01-20 21:30:00,1.18967,1.18978,1.18945,1.18961,2802299985.0
2005-01-20 21:35:00,1.1896,1.18991,1.18942,1.18984,1501299995.0
2005-01-20 21:40:00,1.18945,1.19065,1.18945,1.19032,1996599985.0
2005-01-20 21:45:00,1.19052,1.19077,1.19029,1.19042,2843299988.0
2005-01-20 21:50:00,1.19038,1.19051,1.19009,1.19027,1789800002.0
2005-01-20 21:55:00,1.19032,1.19051,1.18997,1.19044,1886299991.0
2005-01-20 22:00:00,1.19044,1.19051,1.18984,1.19005,2229599997.0
2005-01-20 22:05:00,1.19018,1.19018,1.18961,1.18989,1420999996.0
2005-01-20 22:10:00,1.19005,1.19034,1.18965,1.18984,1129499997.0
2005-01-20 22:15:00,1.18975,1.19004,1.18956,1.18995,1005300001.0
2005-01-20 22:20:00,1.18987,1.18999,1.18954,1.18985,921000003.0
2005-01-20 22:25:00,1.1899,1.19003,1.18977,1.18983,1028199995.0
2005-01-20 22:30:00,1.18995,1.18998,1.18965,1.18967,1126399995.0
2005-01-20 22:35:00,1.18982,1.1899,1.18929,1.18948,627000013.0
2005-01-20 22:40:00,1.18971,1.18971,1.1892,1.18922,1224399992.0
2005-01-20 22:45:00,1.18927,1.18927,1.18849,1.18866,1701500000.0
2005-01-20 22:50:00,1.18887,1.18887,1.18848,1.18856,817600005.0
2005-01-20 22:55:00,1.18847,1.18887,1.18843,1.18875,1091699996.0
2005-01-20 23:00:00,1.18858,1.18911,1.18852,1.18852,809300002.0
2005-01-20 23:05:00,1.1888,1.18916,1.18831,1.18902,910100000.0
2005-01-20 23:10:00,1.18898,1.18942,1.18896,1.18927,876200001.0
2005-01-20 23:15:00,1.1893,1.18945,1.18879,1.18909,916199997.0
2005-01-20 23:20:00,1.18918,1.1892,1.18857,1.18901,835800004.0
2005-01-20 23:25:00,1.18898,1.18929,1.18891,1.1891,516299996.0
2005-01-20 23:30:00,1.18898,1.18924,1.18881,1.189,627299997.0
2005-01-20 23:35:00,1.18903,1.18928,1.18879,1.18915,744699997.0
2005-01-20 23:40:00,1.18902,1.18915,1.18892,1.18915,655600002.0
2005-01-20 23:45:00,1.18904,1.18942,1.18885,1.18934,961799994.0
2005-01-20 23:50:00,1.18945,1.18965,1.18929,1.18944,768500004.0
2005-01-20 23:55:00,1.18946,1.18997,1.18925,1.18995,873899998.0
2005-01-21 00:00:00,1.18988,1.19133,1.18988,1.19127,823599996.0
2005-01-21 00:05:00,1.19103,1.19154,1.19089,1.19089,872299995.0
2005-01-21 00:10:00,1.19097,1.19102,1.19038,1.19052,847699994.0
2005-01-21 00:15:00,1.19026,1.19083,1.19005,1.19015,1070500001.0
2005-01-21 00:20:00,1.19021,1.19035,1.18997,1.19012,686099997.0
2005-01-21 00:25:00,1.19036,1.19036,1.18993,1.19003,804200000.0
2005-01-21 00:30:00,1.19002,1.19049,1.18981,1.19049,664300003.0
2005-01-21 00:35:00,1.19052,1.19084,1.19022,1.19053,675899998.0
2005-01-21 00:40:00,1.19072,1.19075,1.18976,1.19056,715900000.0
2005-01-21 00:45:00,1.19048,1.19053,1.19024,1.19039,643799997.0
2005-01-21 00:50:00,1.19042,1.19063,1.18986,1.19039,547999997.0
2005-01-21 00:55:00,1.19035,1.19063,1.19015,1.19028,751000002.0
2005-01-21 01:00:00,1.19008,1.19049,1.19008,1.19042,707299994.0
2005-01-21 01:05:00,1.19032,1.19059,1.19002,1.19002,882300000.0
2005-01-21 01:10:00,1.19037,1.191,1.1898,1.191,975400005.0
2005-01-21 01:15:00,1.19045,1.19062,1.18975,1.18977,773699991.0
2005-01-21 01:20:00,1.19015,1.19015,1.18973,1.18987,757099993.0
2005-01-21 01:25:00,1.19012,1.19053,1.18971,1.19022,884499992.0
2005-01-21 01:30:00,1.19028,1.19081,1.19026,1.19036,549900000.0
2005-01-21 01:35:00,1.19063,1.19077,1.19023,1.19076,665400002.0
2005-01-21 01:40:00,1.19069,1.19093,1.19036,1.19051,667000002.0
2005-01-21 01:45:00,1.19045,1.19098,1.19039,1.19089,594700000.0
2005-01-21 01:50:00,1.19055,1.1909,1.19041,1.19041,805599994.0
2005-01-21 01:55:00,1.19038,1.19073,1.18978,1.18992,855100002.0
2005-01-21 02:00:00,1.19017,1.19059,1.18984,1.19033,802000003.0
2005-01-21 02:05:00,1.19065,1.19159,1.19041,1.19122,735599995.0
2005-01-21 02:10:00,1.19133,1.19192,1.19126,1.19177,905099995.0
2005-01-21 02:15:00,1.19181,1.1922,1.19156,1.19156,639500002.0
2005-01-21 02:20:00,1.19193,1.19209,1.19156,1.19185,585599997.0
2005-01-21 02:25:00,1.19201,1.19218,1.19158,1.19158,536999995.0
2005-01-21 02:30:00,1.1918,1.19213,1.19149,1.19184,741100001.0
2005-01-21 02:35:00,1.19195,1.19205,1.19126,1.19132,886000001.0
2005-01-21 02:40:00,1.1914,1.19163,1.19108,1.19144,466500005.0
2005-01-21 02:45:00,1.19142,1.19175,1.19129,1.19151,681399997.0
2005-01-21 02:50:00,1.19148,1.19166,1.19139,1.19145,670699993.0
2005-01-21 02:55:00,1.19144,1.19156,1.19126,1.19136,498200001.0
2005-01-21 03:00:00,1.19142,1.19176,1.19124,1.19173,764000000.0
2005-01-21 03:05:00,1.1917,1.19197,1.19114,1.19175,862700000.0
2005-01-21 03:10:00,1.19177,1.1919,1.19154,1.1919,551200000.0
2005-01-21 03:15:00,1.19192,1.19196,1.19167,1.19182,510000001.0
2005-01-21 03:20:00,1.19197,1.1923,1.19173,1.19197,843100007.0
2005-01-21 03:25:00,1.19252,1.19281,1.19214,1.19247,650799998.0
2005-01-21 03:30:00,1.19258,1.19258,1.19148,1.1923,781499993.0
2005-01-21 03:35:00,1.19215,1.19287,1.19181,1.19273,733099993.0
2005-01-21 03:40:00,1.19317,1.1934,1.19175,1.19295,839599998.0
2005-01-21 03:45:00,1.19315,1.19413,1.19299,1.19383,985300012.0
2005-01-21 03:50:00,1.19363,1.19413,1.19355,1.19397,584300003.0
2005-01-21 03:55:00,1.19395,1.19405,1.19355,1.19402,628799993.0
2005-01-21 04:00:00,1.19388,1.19414,1.19374,1.19397,751799998.0
2005-01-21 04:05:00,1.19382,1.19405,1.19353,1.19372,715299997.0
2005-01-21 04:10:00,1.19373,1.19373,1.19313,1.19348,779100001.0
2005-01-21 04:15:00,1.19343,1.19371,1.19308,1.19354,639599994.0
2005-01-21 04:20:00,1.19361,1.19361,1.19327,1.19338,604199993.0
2005-01-21 04:25:00,1.19347,1.19409,1.19329,1.19374,664199997.0
2005-01-21 04:30:00,1.194,1.194,1.19349,1.19386,800300002.0
2005-01-21 04:35:00,1.19379,1.19414,1.19371,1.19391,898100003.0
2005-01-21 04:40:00,1.19382,1.19406,1.19372,1.19397,815699997.0
2005-01-21 04:45:00,1.1939,1.19399,1.19351,1.19361,676200008.0
2005-01-21 04:50:00,1.19372,1.19372,1.1933,1.19335,729299998.0
2005-01-21 04:55:00,1.19331,1.19358,1.1931,1.19334,770700007.0
2005-01-21 05:00:00,1.19322,1.19356,1.19305,1.1933,695699993.0
2005-01-21 05:05:00,1.19326,1.19326,1.19295,1.19295,965100012.0
2005-01-21 05:10:00,1.19308,1.19313,1.19277,1.19277,627600000.0
2005-01-21 05:15:00,1.19293,1.19311,1.19276,1.19295,755100007.0
2005-01-21 05:20:00,1.1929,1.19315,1.19265,1.1928,860000006.0
2005-01-21 05:25:00,1.19307,1.19318,1.19274,1.19318,813100004.0
2005-01-21 05:30:00,1.19286,1.19291,1.19234,1.19278,794899998.0
2005-01-21 05:35:00,1.19273,1.19288,1.19252,1.19277,820699991.0
2005-01-21 05:40:00,1.1927,1.19279,1.19241,1.19275,757699999.0
2005-01-21 05:45:00,1.19262,1.19265,1.19212,1.19225,585800001.0
2005-01-21 05:50:00,1.19228,1.19249,1.19215,1.19245,541100005.0
2005-01-21 05:55:00,1.19243,1.1926,1.19235,1.19238,769400003.0
2005-01-21 06:00:00,1.19266,1.19276,1.19238,1.19267,605100000.0
2005-01-21 06:05:00,1.19275,1.19295,1.1925,1.1928,512099997.0
2005-01-21 06:10:00,1.1929,1.193,1.19241,1.19244,606000000.0
2005-01-21 06:15:00,1.19246,1.19327,1.19246,1.19311,939200003.0
2005-01-21 06:20:00,1.19289,1.19302,1.19229,1.19241,708200003.0
2005-01-21 06:25:00,1.19262,1.19267,1.19224,1.19229,865600001.0
2005-01-21 06:30:00,1.19233,1.1925,1.1922,1.19224,539900003.0
2005-01-21 06:35:00,1.19225,1.19255,1.19215,1.19237,740000003.0
2005-01-21 06:40:00,1.19242,1.19258,1.19202,1.19239,574200000.0
2005-01-21 06:45:00,1.19229,1.19261,1.19225,1.19261,734099993.0
2005-01-21 06:50:00,1.19235,1.19255,1.19227,1.19232,908000009.0
2005-01-21 06:55:00,1.1925,1.1925,1.19202,1.19202,643100009.0
2005-01-21 07:00:00,1.19243,1.19247,1.19212,1.19242,646399995.0
2005-01-21 07:05:00,1.19229,1.19242,1.19202,1.19202,742700002.0
2005-01-21 07:10:00,1.19222,1.19228,1.19183,1.1919,783000004.0
2005-01-21 07:15:00,1.19197,1.19199,1.19168,1.1917,634299996.0
2005-01-21 07:20:00,1.19163,1.19196,1.19158,1.19181,784300007.0
2005-01-21 07:25:00,1.1917,1.19199,1.19156,1.19176,625900003.0
2005-01-21 07:30:00,1.19183,1.19222,1.19174,1.1922,679999997.0
2005-01-21 07:35:00,1.19228,1.19238,1.192,1.19213,586599994.0
2005-01-21 07:40:00,1.19213,1.19215,1.19089,1.19089,717099999.0
2005-01-21 07:45:00,1.19102,1.19191,1.19095,1.19185,581899997.0
2005-01-21 07:50:00,1.19184,1.19195,1.19132,1.19172,823099984.0
2005-01-21 07:55:00,1.19174,1.19197,1.19165,1.1917,830300002.0
2005-01-21 08:00:00,1.19196,1.19197,1.1915,1.19187,659400002.0
2005-01-21 08:05:00,1.19183,1.19214,1.19174,1.19188,873500004.0
2005-01-21 08:10:00,1.19188,1.19198,1.1914,1.19182,793199995.0
2005-01-21 08:15:00,1.19201,1.19236,1.1919,1.19225,583700004.0
2005-01-21 08:20:00,1.19227,1.19254,1.19185,1.19246,486599994.0
2005-01-21 08:25:00,1.19215,1.19268,1.19215,1.19266,584599995.0
2005-01-21 08:30:00,1.19263,1.19263,1.19202,1.19246,704499999.0
2005-01-21 08:35:00,1.19262,1.19262,1.19171,1.19213,1078499996.0
2005-01-21 08:40:00,1.19243,1.19247,1.19162,1.19202,913399998.0
2005-01-21 08:45:00,1.19242,1.19298,1.19211,1.19298,697299998.0
2005-01-21 08:50:00,1.19332,1.19337,1.19289,1.19293,698699998.0
2005-01-21 08:55:00,1.19267,1.19323,1.19218,1.19295,831400005.0
2005-01-21 09:00:00,1.19314,1.19325,1.19276,1.19288,853599995.0
2005-01-21 09:05:00,1.19298,1.19298,1.19259,1.19269,749999995.0
2005-01-21 09:10:00,1.19276,1.19293,1.19235,1.19235,684300001.0
2005-01-21 09:15:00,1.19237,1.19258,1.1917,1.19182,677899996.0
2005-01-21 09:20:00,1.1919,1.19215,1.19143,1.19143,794499995.0
2005-01-21 09:25:00,1.19154,1.19155,1.19102,1.19129,565400000.0
2005-01-21 09:30:00,1.19124,1.19141,1.19094,1.1911,630100004.0
2005-01-21 09:35:00,1.19112,1.19117,1.19072,1.19104,788500001.0
2005-01-21 09:40:00,1.19085,1.19102,1.19005,1.19011,790600002.0
2005-01-21 09:45:00,1.19019,1.19028,1.1898,1.1898,679700006.0
2005-01-21 09:50:00,1.19003,1.19025,1.18987,1.1901,768399995.0
2005-01-21 09:55:00,1.19025,1.19025,1.18911,1.18923,683699998.0
2005-01-21 10:00:00,1.18949,1.1896,1.18924,1.18925,970899996.0
2005-01-21 10:05:00,1.18922,1.18978,1.18905,1.18977,729700000.0
2005-01-21 10:10:00,1.18983,1.19003,1.18974,1.18987,871299995.0
2005-01-21 10:15:00,1.18983,1.19113,1.18974,1.19113,632699998.0
2005-01-21 10:20:00,1.19093,1.19123,1.19074,1.19081,973000011.0
2005-01-21 10:25:00,1.19075,1.1918,1.1907,1.19157,701600006.0
2005-01-21 10:30:00,1.19155,1.19186,1.19149,1.19159,778499993.0
2005-01-21 10:35:00,1.19159,1.19182,1.19123,1.19148,750499999.0
2005-01-21 10:40:00,1.19177,1.19177,1.19124,1.19148,689499998.0
2005-01-21 10:45:00,1.19135,1.19165,1.19099,1.19125,769999993.0
2005-01-21 10:50:00,1.19107,1.19107,1.19031,1.19063,521499996.0
2005-01-21 10:55:00,1.19054,1.19079,1.18961,1.18964,892099998.0
2005-01-21 11:00:00,1.18963,1.18997,1.18932,1.18934,706700000.0
2005-01-21 11:05:00,1.1893,1.1893,1.18844,1.18875,885499994.0
2005-01-21 11:10:00,1.18868,1.18937,1.18851,1.18911,609099995.0
2005-01-21 11:15:00,1.18936,1.18938,1.18855,1.18863,808799994.0
2005-01-21 11:20:00,1.18876,1.18929,1.18839,1.18929,733100002.0
2005-01-21 11:25:00,1.18945,1.18966,1.1892,1.1895,648600001.0
2005-01-21 11:30:00,1.18968,1.19065,1.18965,1.19039,491199998.0
2005-01-21 11:35:00,1.19048,1.19113,1.19043,1.19045,837299998.0
2005-01-21 11:40:00,1.19063,1.19094,1.19048,1.19076,867200009.0
2005-01-21 11:45:00,1.1904,1.19051,1.18883,1.18901,876500004.0
2005-01-21 11:50:00,1.18904,1.18917,1.18858,1.18911,805399999.0
2005-01-21 11:55:00,1.1891,1.1892,1.18874,1.18874,791100002.0
2005-01-21 12:00:00,1.18855,1.18863,1.18765,1.18815,628299999.0
2005-01-21 12:05:00,1.18837,1.18928,1.18829,1.18922,912900002.0
2005-01-21 12:10:00,1.18918,1.18951,1.18899,1.18932,797500006.0
2005-01-21 12:15:00,1.1893,1.1908,1.18867,1.18872,790600004.0
2005-01-21 12:20:00,1.18866,1.18881,1.18809,1.18809,791200012.0
2005-01-21 12:25:00,1.18824,1.18866,1.18789,1.18866,549400000.0
2005-01-21 12:30:00,1.18858,1.18867,1.18812,1.18835,770299989.0
2005-01-21 12:35:00,1.18865,1.18962,1.18859,1.18958,741900001.0
2005-01-21 12:40:00,1.18958,1.1904,1.1895,1.1904,600000008.0
2005-01-21 12:45:00,1.19061,1.19066,1.18995,1.19016,656799998.0
2005-01-21 12:50:00,1.19001,1.19059,1.18986,1.19038,684000005.0
2005-01-21 12:55:00,1.19063,1.19071,1.18999,1.18999,686299998.0
2005-01-21 13:00:00,1.19023,1.1903,1.18995,1.19012,535299996.0
2005-01-21 13:05:00,1.19013,1.19064,1.18988,1.19055,776600002.0
2005-01-21 13:10:00,1.19076,1.1914,1.19068,1.19079,473100000.0
2005-01-21 13:15:00,1.19077,1.1909,1.19045,1.19083,707599997.0
2005-01-21 13:20:00,1.19087,1.1909,1.19037,1.19037,941899992.0
2005-01-21 13:25:00,1.19038,1.1909,1.19038,1.19068,864699996.0
2005-01-21 13:30:00,1.19057,1.19086,1.19055,1.19085,848499989.0
2005-01-21 13:35:00,1.19092,1.19135,1.19092,1.19132,704000000.0
2005-01-21 13:40:00,1.19129,1.19205,1.19095,1.19182,918300003.0
2005-01-21 13:45:00,1.19167,1.19227,1.19149,1.19198,626699997.0
2005-01-21 13:50:00,1.19227,1.19291,1.19225,1.19268,938999999.0
2005-01-21 13:55:00,1.19297,1.19318,1.19233,1.1927,465999995.0
2005-01-21 14:00:00,1.19295,1.19369,1.19279,1.19359,981900004.0
2005-01-21 14:05:00,1.19406,1.19541,1.1939,1.19487,1076300006.0
2005-01-21 14:10:00,1.19488,1.19557,1.19488,1.19557,843700005.0
2005-01-21 14:15:00,1.19556,1.19615,1.19554,1.19567,601700000.0
2005-01-21 14:20:00,1.19558,1.19651,1.19555,1.19614,961500001.0
2005-01-21 14:25:00,1.19626,1.19626,1.19495,1.19507,884400002.0
2005-01-21 14:30:00,1.19518,1.19585,1.19515,1.19533,644899999.0
2005-01-21 14:35:00,1.19523,1.19556,1.19489,1.19552,703399996.0
2005-01-21 14:40:00,1.19556,1.19585,1.19502,1.19583,640599995.0
2005-01-21 14:45:00,1.19607,1.1962,1.19533,1.19542,877200001.0
2005-01-21 14:50:00,1.19538,1.19541,1.19469,1.19528,655100000.0
2005-01-21 14:55:00,1.19529,1.19538,1.195,1.19528,859099995.0
2005-01-21 15:00:00,1.19542,1.19543,1.1948,1.19488,544400003.0
2005-01-21 15:05:00,1.19483,1.19515,1.19469,1.19473,764999992.0
2005-01-21 15:10:00,1.19455,1.19487,1.1945,1.19471,864399990.0
2005-01-21 15:15:00,1.19482,1.19489,1.19436,1.19449,907799998.0
2005-01-21 15:20:00,1.19474,1.19516,1.19434,1.19437,818900002.0
2005-01-21 15:25:00,1.19424,1.19424,1.19353,1.19373,915700000.0
2005-01-21 15:30:00,1.19385,1.19393,1.19354,1.19387,659300001.0
2005-01-21 15:35:00,1.19385,1.19391,1.19326,1.19375,568500002.0
2005-01-21 15:40:00,1.19378,1.19405,1.1936,1.19386,575399999.0
2005-01-21 15:45:00,1.1939,1.1941,1.1937,1.19373,819399997.0
2005-01-21 15:50:00,1.19364,1.19389,1.19341,1.19342,560499994.0
2005-01-21 15:55:00,1.19353,1.19379,1.19317,1.19342,773999992.0
2005-01-21 16:00:00,1.19353,1.19368,1.19328,1.19339,729699994.0
2005-01-21 16:05:00,1.19355,1.19366,1.19253,1.19253,692900008.0
2005-01-21 16:10:00,1.19261,1.19268,1.19147,1.1916,833799994.0
2005-01-21 16:15:00,1.19159,1.19197,1.1914,1.1914,553300002.0
2005-01-21 16:20:00,1.19154,1.1922,1.19139,1.19185,789200001.0
2005-01-21 16:25:00,1.19188,1.19189,1.19124,1.19188,553000003.0
2005-01-21 16:30:00,1.19203,1.19224,1.19185,1.19192,627099996.0
2005-01-21 16:35:00,1.19208,1.19258,1.19206,1.19248,742699982.0
2005-01-21 16:40:00,1.19258,1.19258,1.1917,1.19179,673899992.0
2005-01-21 16:45:00,1.19177,1.19177,1.1906,1.19098,696699991.0
2005-01-21 16:50:00,1.19137,1.19254,1.19133,1.19253,655799990.0
2005-01-21 16:55:00,1.19252,1.19252,1.19155,1.19175,806300003.0
2005-01-21 17:00:00,1.19185,1.19206,1.18996,1.19066,585799994.0
2005-01-21 17:05:00,1.19065,1.19065,1.18968,1.18968,904100002.0
2005-01-21 17:10:00,1.18928,1.18966,1.18842,1.18963,941399993.0
2005-01-21 17:15:00,1.18964,1.19003,1.18952,1.18993,690900002.0
2005-01-21 17:20:00,1.19,1.19027,1.18959,1.18959,865499998.0
2005-01-21 17:25:00,1.18972,1.18972,1.18925,1.18953,552699994.0
2005-01-21 17:30:00,1.1894,1.18949,1.18856,1.18865,956899998.0
2005-01-21 17:35:00,1.18893,1.18931,1.1886,1.18875,827299993.0
2005-01-21 17:40:00,1.18875,1.19047,1.18875,1.19003,799999995.0
2005-01-21 17:45:00,1.19015,1.19015,1.1893,1.18954,947500004.0
2005-01-21 17:50:00,1.1894,1.19064,1.18919,1.19062,761099988.0
2005-01-21 17:55:00,1.19078,1.19109,1.19051,1.1908,712400007.0
2005-01-21 18:00:00,1.19084,1.19089,1.1862,1.19057,6856100018.0
2005-01-21 18:05:00,1.19069,1.19092,1.186,1.19067,8340600011.0
2005-01-21 18:10:00,1.1907,1.19082,1.18914,1.18914,5745599997.0
2005-01-21 18:15:00,1.1892,1.1892,1.18825,1.18865,5477200005.0
2005-01-21 18:20:00,1.18866,1.18866,1.18686,1.18735,6282199965.0
2005-01-21 18:25:00,1.18748,1.18748,1.18666,1.187,7156599958.0
2005-01-21 18:30:00,1.1871,1.18732,1.1858,1.18675,7697799999.0
2005-01-21 18:35:00,1.18685,1.18729,1.18546,1.18565,3709199970.0
2005-01-21 18:40:00,1.18576,1.18703,1.18552,1.18697,3561800011.0
2005-01-21 18:45:00,1.18708,1.18713,1.18501,1.18513,1841299998.0
2005-01-21 18:50:00,1.18511,1.186,1.18508,1.18565,4071899998.0
2005-01-21 18:55:00,1.18567,1.18621,1.18552,1.1861,2773599986.0
2005-01-21 19:00:00,1.18635,1.18666,1.186,1.18602,1462699996.0
2005-01-21 19:05:00,1.18624,1.18646,1.18591,1.18598,2630499996.0
2005-01-21 19:10:00,1.18615,1.18629,1.1855,1.18551,1089500000.0
2005-01-21 19:15:00,1.18548,1.18602,1.18454,1.18584,2503099994.0
2005-01-21 19:20:00,1.18603,1.18643,1.18585,1.1861,3269799997.0
2005-01-21 19:25:00,1.18615,1.18619,1.18571,1.18571,3541299995.0
2005-01-21 19:30:00,1.18578,1.18587,1.18515,1.18578,2656800006.0
2005-01-21 19:35:00,1.18576,1.18581,1.1853,1.18536,2614699986.0
2005-01-21 19:40:00,1.18543,1.18553,1.18354,1.18367,1871700003.0
2005-01-21 19:45:00,1.18369,1.18452,1.18354,1.18446,2001699992.0
2005-01-21 19:50:00,1.1846,1.18518,1.18447,1.18502,1510600001.0
2005-01-21 19:55:00,1.18495,1.1852,1.18435,1.18508,2032699987.0
2005-01-21 20:00:00,1.18517,1.18518,1.18448,1.18455,1527699996.0
2005-01-21 20:05:00,1.18475,1.18482,1.184,1.18462,1191300007.0
2005-01-21 20:10:00,1.18472,1.18491,1.18416,1.18468,2470400013.0
2005-01-21 20:15:00,1.18477,1.18543,1.18447,1.18528,4036300005.0
2005-01-21 20:20:00,1.18542,1.18591,1.18533,1.18535,3568300008.0
2005-01-21 20:25:00,1.1855,1.18555,1.18499,1.18505,3839100002.0
2005-01-21 20:30:00,1.1848,1.18518,1.1846,1.18498,2702299984.0
2005-01-21 20:35:00,1.18479,1.18504,1.18457,1.18493,3519399988.0
2005-01-21 20:40:00,1.18488,1.18512,1.18461,1.185,3085499993.0
2005-01-21 20:45:00,1.1851,1.18527,1.18482,1.18491,3197999989.0
2005-01-21 20:50:00,1.18487,1.18512,1.18472,1.18511,3460299990.0
2005-01-21 20:55:00,1.18498,1.18515,1.18472,1.18498,6088700010.0
2005-01-21 21:00:00,1.18512,1.18551,1.18503,1.18542,3390599998.0
2005-01-21 21:05:00,1.18555,1.18563,1.18522,1.18533,1238599984.0
2005-01-21 21:10:00,1.18538,1.18543,1.18494,1.18508,3513499992.0
2005-01-21 21:15:00,1.18515,1.18523,1.18456,1.18495,2767699986.0
2005-01-21 21:20:00,1.18497,1.18501,1.18453,1.18471,4841799986.0
2005-01-21 21:25:00,1.18465,1.1847,1.18434,1.18451,2222599994.0
2005-01-21 21:30:00,1.18471,1.1848,1.18425,1.1846,2533199994.0
2005-01-21 21:35:00,1.1846,1.18498,1.18439,1.18471,1321599990.0
2005-01-21 21:40:00,1.18476,1.18476,1.18376,1.18379,2619599990.0
2005-01-21 21:45:00,1.18395,1.18445,1.18387,1.18412,2852499989.0
2005-01-21 21:50:00,1.18438,1.18476,1.18432,1.18458,2162699998.0
2005-01-21 21:55:00,1.18453,1.18475,1.18403,1.18413,2052199998.0
2005-01-21 22:00:00,1.18413,1.18437,1.18401,1.18418,2331200004.0
2005-01-21 22:05:00,1.18427,1.18428,1.18404,1.18418,990099996.0
2005-01-21 22:10:00,1.18429,1.1847,1.18402,1.18402,1152199985.0
2005-01-21 22:15:00,1.18409,1.18466,1.18397,1.18445,741999993.0
2005-01-21 22:20:00,1.1845,1.18516,1.18447,1.18495,1039600001.0
2005-01-21 22:25:00,1.18473,1.18521,1.18448,1.18493,1025699991.0
2005-01-21 22:30:00,1.1848,1.18493,1.1846,1.1849,1200099998.0
2005-01-21 22:35:00,1.18483,1.18508,1.18476,1.1849,689500006.0
2005-01-21 22:40:00,1.18494,1.18503,1.1847,1.18486,1319099997.0
2005-01-21 22:45:00,1.18454,1.18492,1.18404,1.18425,1408300001.0
2005-01-21 22:50:00,1.18436,1.18444,1.18418,1.18423,990400001.0
2005-01-21 22:55:00,1.18429,1.18445,1.18397,1.18426,796200006.0
2005-01-21 23:00:00,1.18405,1.18442,1.18396,1.18432,621199991.0
2005-01-21 23:05:00,1.18433,1.1845,1.1841,1.1844,605000005.0
2005-01-21 23:10:00,1.18428,1.18467,1.1839,1.1839,954200000.0
2005-01-21 23:15:00,1.18418,1.18448,1.18394,1.1841,673000000.0
2005-01-21 23:20:00,1.18417,1.18449,1.18412,1.18424,655475188.0
2005-01-21 23:25:00,1.18431,1.1847,1.18413,1.18463,636399996.0
2005-01-21 23:30:00,1.18475,1.18497,1.18455,1.18497,713300005.0
2005-01-21 23:35:00,1.1849,1.1849,1.18444,1.18468,756999987.0
2005-01-21 23:40:00,1.18459,1.18472,1.18445,1.1845,908499996.0
2005-01-21 23:45:00,1.18448,1.18484,1.18436,1.18436,860399998.0
2005-01-21 23:50:00,1.1843,1.18492,1.1843,1.18454,708099994.0
2005-01-21 23:55:00,1.18495,1.18546,1.1842,1.18545,521299998.0
2005-01-24 00:00:00,1.18584,1.186,1.18525,1.18525,937699999.0
2005-01-24 00:05:00,1.18525,1.1859,1.18482,1.18544,824499985.0
2005-01-24 00:10:00,1.18498,1.18567,1.18484,1.18499,801499989.0
2005-01-24 00:15:00,1.18505,1.1854,1.18497,1.18536,1087800016.0
2005-01-24 00:20:00,1.18533,1.18559,1.18508,1.18535,720499996.0
2005-01-24 00:25:00,1.18537,1.18567,1.18519,1.18525,656399998.0
2005-01-24 00:30:00,1.18542,1.18562,1.18518,1.18549,667500002.0
2005-01-24 00:35:00,1.18546,1.18546,1.18485,1.18503,729999993.0
2005-01-24 00:40:00,1.18498,1.18545,1.1847,1.18532,760499999.0
2005-01-24 00:45:00,1.18507,1.18544,1.18485,1.18509,616099999.0
2005-01-24 00:50:00,1.18509,1.1856,1.18509,1.18558,805599994.0
2005-01-24 00:55:00,1.18568,1.18568,1.18497,1.18534,876899998.0
2005-01-24 01:00:00,1.18528,1.18556,1.1851,1.1851,773600010.0
2005-01-24 01:05:00,1.18523,1.18549,1.18508,1.1852,954599985.0
2005-01-24 01:10:00,1.18507,1.18545,1.18495,1.18541,586600010.0
2005-01-24 01:15:00,1.18557,1.18557,1.18487,1.18514,793499992.0
2005-01-24 01:20:00,1.18525,1.18532,1.18476,1.18515,766200002.0
2005-01-24 01:25:00,1.18517,1.18538,1.18492,1.18499,579499998.0
2005-01-24 01:30:00,1.18532,1.18555,1.18506,1.1852,492199996.0
2005-01-24 01:35:00,1.1851,1.18547,1.18493,1.18547,1041700000.0
2005-01-24 01:40:00,1.18514,1.18568,1.18508,1.18546,696800002.0
2005-01-24 01:45:00,1.18558,1.18582,1.1853,1.1853,1012599989.0
2005-01-24 01:50:00,1.18574,1.18585,1.18547,1.18583,796199996.0
2005-01-24 01:55:00,1.1857,1.18591,1.18557,1.1859,667099994.0
2005-01-24 02:00:00,1.18592,1.18597,1.18511,1.18546,939000004.0
2005-01-24 02:05:00,1.18575,1.18579,1.18495,1.18572,656699996.0
2005-01-24 02:10:00,1.18572,1.18594,1.18517,1.18577,771799999.0
2005-01-24 02:15:00,1.18568,1.18626,1.18568,1.18582,766800011.0
2005-01-24 02:20:00,1.18587,1.18587,1.18508,1.18571,875599998.0
2005-01-24 02:25:00,1.18572,1.18591,1.18554,1.18555,614399996.0
2005-01-24 02:30:00,1.1854,1.18552,1.18495,1.1851,686100006.0
2005-01-24 02:35:00,1.18506,1.18562,1.18506,1.18549,389400002.0
2005-01-24 02:40:00,1.18544,1.18578,1.18533,1.18554,596299994.0
2005-01-24 02:45:00,1.18556,1.18582,1.18542,1.18579,696100003.0
2005-01-24 02:50:00,1.18577,1.1861,1.18551,1.18606,699300004.0
2005-01-24 02:55:00,1.18603,1.18603,1.18504,1.18508,915299992.0
2005-01-24 03:00:00,1.18534,1.18534,1.18459,1.18477,691299993.0
2005-01-24 03:05:00,1.18489,1.18503,1.18453,1.18494,883399995.0
2005-01-24 03:10:00,1.18481,1.18511,1.18455,1.18489,727600000.0
2005-01-24 03:15:00,1.18497,1.18527,1.18489,1.18505,662600006.0
2005-01-24 03:20:00,1.18499,1.18537,1.18499,1.18528,872899988.0
2005-01-24 03:25:00,1.1854,1.18566,1.18513,1.18554,831600000.0
2005-01-24 03:30:00,1.18562,1.186,1.18536,1.18584,710600002.0
2005-01-24 03:35:00,1.18582,1.18588,1.1854,1.1855,742299996.0
2005-01-24 03:40:00,1.18557,1.18574,1.1852,1.18559,670999992.0
2005-01-24 03:45:00,1.18564,1.18564,1.18515,1.18557,713199992.0
2005-01-24 03:50:00,1.18545,1.18585,1.18518,1.18585,723899994.0
2005-01-24 03:55:00,1.18586,1.18589,1.18559,1.18561,621499992.0
2005-01-24 04:00:00,1.18558,1.1861,1.18551,1.18598,1139199991.0
2005-01-24 04:05:00,1.186,1.1861,1.18574,1.18599,785200008.0
2005-01-24 04:10:00,1.186,1.18605,1.18579,1.18596,935300009.0
2005-01-24 04:15:00,1.18595,1.18604,1.18577,1.18577,742699996.0
2005-01-24 04:20:00,1.18593,1.18616,1.18571,1.18591,632100005.0
2005-01-24 04:25:00,1.18583,1.18622,1.18583,1.18622,810299999.0
2005-01-24 04:30:00,1.18611,1.18635,1.18592,1.18626,683600002.0
2005-01-24 04:35:00,1.1863,1.18652,1.1861,1.18651,813600004.0
2005-01-24 04:40:00,1.18631,1.18671,1.1863,1.18637,885700001.0
2005-01-24 04:45:00,1.18638,1.1865,1.18598,1.1865,664400003.0
2005-01-24 04:50:00,1.18631,1.18644,1.18605,1.18607,734700014.0
2005-01-24 04:55:00,1.18603,1.18628,1.18593,1.18595,770300003.0
2005-01-24 05:00:00,1.18612,1.1862,1.18589,1.186,766700001.0
2005-01-24 05:05:00,1.18602,1.18616,1.1858,1.1859,647200001.0
2005-01-24 05:10:00,1.18595,1.18595,1.18538,1.1855,672600000.0
2005-01-24 05:15:00,1.18553,1.18566,1.18483,1.18492,782099999.0
2005-01-24 05:20:00,1.18502,1.1852,1.1847,1.18508,598499992.0
2005-01-24 05:25:00,1.1849,1.18508,1.18465,1.18494,855600002.0
2005-01-24 05:30:00,1.18501,1.18514,1.18465,1.18487,815699992.0
2005-01-24 05:35:00,1.18502,1.18509,1.18475,1.18475,938199996.0
2005-01-24 05:40:00,1.18501,1.18523,1.18456,1.18497,802899987.0
2005-01-24 05:45:00,1.18481,1.18507,1.1845,1.18484,867500006.0
2005-01-24 05:50:00,1.18483,1.18529,1.18482,1.18519,567400000.0
2005-01-24 05:55:00,1.18531,1.18548,1.1851,1.18521,584900003.0
2005-01-24 06:00:00,1.18532,1.18536,1.18498,1.18527,844400000.0
2005-01-24 06:05:00,1.18506,1.18548,1.18498,1.1852,698100000.0
2005-01-24 06:10:00,1.18519,1.18547,1.18515,1.18517,554599995.0
2005-01-24 06:15:00,1.1853,1.18534,1.18482,1.18507,520000000.0
2005-01-24 06:20:00,1.18498,1.18508,1.18476,1.18499,846499999.0
2005-01-24 06:25:00,1.18504,1.1852,1.18487,1.18513,646500004.0
2005-01-24 06:30:00,1.1853,1.18537,1.18513,1.1852,838200006.0
2005-01-24 06:35:00,1.1852,1.1853,1.18479,1.185,623400002.0
2005-01-24 06:40:00,1.18495,1.18533,1.18474,1.18487,758399998.0
2005-01-24 06:45:00,1.18493,1.1853,1.1849,1.18515,761200006.0
2005-01-24 06:50:00,1.18507,1.18551,1.18499,1.1855,763999995.0
2005-01-24 06:55:00,1.18554,1.18554,1.18499,1.18531,667000000.0
2005-01-24 07:00:00,1.18539,1.18566,1.18522,1.1854,590600005.0
2005-01-24 07:05:00,1.18545,1.18574,1.18521,1.18547,786500006.0
2005-01-24 07:10:00,1.18525,1.18559,1.18514,1.18537,417500003.0
2005-01-24 07:15:00,1.18537,1.18537,1.18436,1.18506,723800002.0
2005-01-24 07:20:00,1.18508,1.18537,1.185,1.18535,790999995.0
2005-01-24 07:25:00,1.18514,1.1856,1.18514,1.18542,999500001.0
2005-01-24 07:30:00,1.18541,1.18547,1.185,1.18528,788375187.0
2005-01-24 07:35:00,1.18528,1.18558,1.18516,1.18558,610700000.0
2005-01-24 07:40:00,1.1857,1.18575,1.18516,1.18533,503700004.0
2005-01-24 07:45:00,1.18523,1.18559,1.18497,1.18505,715600000.0
2005-01-24 07:50:00,1.18525,1.18558,1.18508,1.18546,1018699999.0
2005-01-24 07:55:00,1.18561,1.18583,1.18535,1.18566,707799991.0
2005-01-24 08:00:00,1.18558,1.1858,1.18512,1.18558,851399990.0
2005-01-24 08:05:00,1.18549,1.18578,1.18539,1.18547,720499995.0
2005-01-24 08:10:00,1.18552,1.1856,1.18486,1.18511,698300004.0
2005-01-24 08:15:00,1.18483,1.18542,1.18476,1.18504,594899993.0
2005-01-24 08:20:00,1.18483,1.18508,1.18455,1.18455,900100004.0
2005-01-24 08:25:00,1.18472,1.18506,1.18455,1.185,490000004.0
2005-01-24 08:30:00,1.18487,1.18506,1.18474,1.18485,729299986.0
2005-01-24 08:35:00,1.1849,1.1849,1.18448,1.18472,807099999.0
2005-01-24 08:40:00,1.18481,1.18481,1.18355,1.18373,535199994.0
2005-01-24 08:45:00,1.18377,1.18377,1.18294,1.18347,675599996.0
2005-01-24 08:50:00,1.18351,1.18358,1.18264,1.1827,866899992.0
2005-01-24 08:55:00,1.1827,1.18286,1.18224,1.1827,585100001.0
2005-01-24 09:00:00,1.18284,1.18319,1.18246,1.18256,756800005.0
2005-01-24 09:05:00,1.18255,1.18278,1.18228,1.18238,433300001.0
2005-01-24 09:10:00,1.18255,1.183,1.18243,1.18292,664900001.0
2005-01-24 09:15:00,1.1831,1.1831,1.18195,1.18219,754899992.0
2005-01-24 09:20:00,1.18217,1.1825,1.18203,1.1823,633800005.0
2005-01-24 09:25:00,1.18255,1.18363,1.18254,1.18353,692400003.0
2005-01-24 09:30:00,1.18359,1.18359,1.18278,1.183,702200007.0
2005-01-24 09:35:00,1.18312,1.18318,1.1826,1.1827,732699990.0
2005-01-24 09:40:00,1.1828,1.18296,1.1826,1.18264,758800005.0
2005-01-24 09:45:00,1.18253,1.18266,1.18239,1.18239,914899997.0
2005-01-24 09:50:00,1.18254,1.18265,1.18219,1.18246,528300003.0
2005-01-24 09:55:00,1.1825,1.1825,1.18139,1.18139,895800002.0
2005-01-24 10:00:00,1.18146,1.18185,1.18129,1.18143,848199989.0
2005-01-24 10:05:00,1.18138,1.1823,1.18117,1.18204,762800001.0
2005-01-24 10:10:00,1.18209,1.18209,1.18123,1.1817,639900007.0
2005-01-24 10:15:00,1.18165,1.18196,1.18109,1.18137,577499993.0
2005-01-24 10:20:00,1.18163,1.18185,1.18095,1.18128,585499993.0
2005-01-24 10:25:00,1.18128,1.18155,1.18064,1.18074,431599996.0
2005-01-24 10:30:00,1.18092,1.18134,1.18071,1.18098,693300010.0
2005-01-24 10:35:00,1.18102,1.18143,1.18102,1.18131,651900005.0
2005-01-24 10:40:00,1.18131,1.1814,1.18069,1.18093,879500007.0
2005-01-24 10:45:00,1.18096,1.18152,1.18088,1.181,686100003.0
2005-01-24 10:50:00,1.18095,1.18119,1.18064,1.18084,660699998.0
2005-01-24 10:55:00,1.1808,1.18088,1.18048,1.18085,908800006.0
2005-01-24 11:00:00,1.18087,1.18088,1.18012,1.18051,681100000.0
2005-01-24 11:05:00,1.18067,1.18115,1.18033,1.18105,863899992.0
2005-01-24 11:10:00,1.18111,1.18155,1.18101,1.1812,722399994.0
2005-01-24 11:15:00,1.18128,1.18128,1.18075,1.1808,634300005.0
2005-01-24 11:20:00,1.18092,1.18133,1.18081,1.1812,790399999.0
2005-01-24 11:25:00,1.18121,1.18138,1.18095,1.1811,770400001.0
2005-01-24 11:30:00,1.18096,1.18177,1.18085,1.18154,965999997.0
2005-01-24 11:35:00,1.18171,1.18193,1.18145,1.18145,668000005.0
2005-01-24 11:40:00,1.18153,1.18153,1.181,1.18122,727699997.0
2005-01-24 11:45:00,1.18114,1.18154,1.18097,1.18099,915899995.0
2005-01-24 11:50:00,1.18098,1.18137,1.18087,1.18122,854899987.0
2005-01-24 11:55:00,1.18114,1.18121,1.18084,1.18092,626200000.0
2005-01-24 12:00:00,1.18091,1.18093,1.18037,1.18063,731799997.0
2005-01-24 12:05:00,1.18065,1.18081,1.18052,1.1808,834199996.0
2005-01-24 12:10:00,1.18087,1.18119,1.18076,1.18092,755800004.0
2005-01-24 12:15:00,1.18105,1.18105,1.18053,1.18075,523999999.0
2005-01-24 12:20:00,1.18072,1.18074,1.18034,1.18034,876900008.0
2005-01-24 12:25:00,1.18039,1.18047,1.1802,1.18033,698599999.0
2005-01-24 12:30:00,1.1803,1.1807,1.18014,1.18053,588599992.0
2005-01-24 12:35:00,1.18047,1.18076,1.18037,1.18045,791299995.0
2005-01-24 12:40:00,1.18061,1.18061,1.17939,1.17944,728899998.0
2005-01-24 12:45:00,1.17925,1.17989,1.1789,1.17951,640399999.0
2005-01-24 12:50:00,1.17936,1.17993,1.17924,1.17981,792200001.0
2005-01-24 12:55:00,1.17976,1.18028,1.17967,1.18017,653999997.0
2005-01-24 13:00:00,1.18023,1.18041,1.17965,1.17981,804799997.0
2005-01-24 13:05:00,1.17982,1.18009,1.17967,1.17997,642100000.0
2005-01-24 13:10:00,1.1799,1.18003,1.1796,1.1796,634400000.0
2005-01-24 13:15:00,1.17951,1.17962,1.17928,1.17946,825300000.0
2005-01-24 13:20:00,1.17948,1.17958,1.17916,1.17952,915799987.0
2005-01-24 13:25:00,1.17957,1.18061,1.17935,1.18044,652400001.0
2005-01-24 13:30:00,1.18052,1.18071,1.18042,1.18057,705600001.0
2005-01-24 13:35:00,1.18062,1.18085,1.18053,1.18055,641599995.0
2005-01-24 13:40:00,1.18059,1.18069,1.18022,1.18044,980900005.0
2005-01-24 13:45:00,1.18047,1.1808,1.18031,1.18057,624700004.0
2005-01-24 13:50:00,1.18075,1.18118,1.18037,1.18101,767699995.0
2005-01-24 13:55:00,1.18127,1.18136,1.17899,1.18075,669999998.0
2005-01-24 14:00:00,1.18088,1.18088,1.18036,1.18064,996300005.0
2005-01-24 14:05:00,1.18065,1.1818,1.18037,1.1818,574899998.0
2005-01-24 14:10:00,1.18173,1.18213,1.18168,1.18196,884799999.0
2005-01-24 14:15:00,1.18181,1.18196,1.18155,1.18186,952500001.0
2005-01-24 14:20:00,1.18189,1.18232,1.18169,1.182,998199988.0
2005-01-24 14:25:00,1.18217,1.18245,1.18185,1.18212,767500005.0
2005-01-24 14:30:00,1.18246,1.18271,1.18225,1.18257,887900000.0
2005-01-24 14:35:00,1.1827,1.1827,1.18209,1.18255,827299995.0
2005-01-24 14:40:00,1.18258,1.1827,1.1822,1.18228,761700001.0
2005-01-24 14:45:00,1.18235,1.18235,1.18177,1.18203,857699998.0
2005-01-24 14:50:00,1.18205,1.18241,1.18183,1.18227,772499996.0
2005-01-24 14:55:00,1.18244,1.1829,1.18223,1.18282,678099998.0
2005-01-24 15:00:00,1.18285,1.18288,1.18229,1.1826,639999999.0
2005-01-24 15:05:00,1.18252,1.18256,1.18163,1.18169,847100001.0
2005-01-24 15:10:00,1.18167,1.18179,1.18158,1.18158,531100006.0
2005-01-24 15:15:00,1.18173,1.18179,1.18122,1.18137,586500007.0
2005-01-24 15:20:00,1.18162,1.18231,1.18162,1.18187,1013600000.0
2005-01-24 15:25:00,1.182,1.18231,1.18192,1.1822,1085000000.0
2005-01-24 15:30:00,1.18231,1.18259,1.18204,1.18214,512800002.0
2005-01-24 15:35:00,1.18193,1.18193,1.18111,1.18132,862900011.0
2005-01-24 15:40:00,1.18147,1.18175,1.1813,1.18171,813000002.0
2005-01-24 15:45:00,1.1818,1.18184,1.18147,1.18162,696299999.0
2005-01-24 15:50:00,1.18161,1.18184,1.18153,1.18168,776899995.0
2005-01-24 15:55:00,1.1818,1.18215,1.18168,1.18186,832899990.0
2005-01-24 16:00:00,1.18197,1.18202,1.18147,1.18158,975899994.0
2005-01-24 16:05:00,1.18172,1.18241,1.18168,1.18235,530699998.0
2005-01-24 16:10:00,1.18226,1.18226,1.18058,1.18067,628900006.0
2005-01-24 16:15:00,1.18075,1.18084,1.17954,1.1798,656599996.0
2005-01-24 16:20:00,1.18002,1.18089,1.17996,1.18054,813399990.0
2005-01-24 16:25:00,1.18058,1.18177,1.18048,1.18113,692300002.0
2005-01-24 16:30:00,1.18134,1.18149,1.18096,1.18121,801999998.0
2005-01-24 16:35:00,1.18138,1.18148,1.18081,1.18132,570500003.0
2005-01-24 16:40:00,1.18137,1.18139,1.18082,1.18092,698900001.0
2005-01-24 16:45:00,1.18108,1.18158,1.18094,1.18114,916400002.0
2005-01-24 16:50:00,1.18112,1.18162,1.18102,1.18161,729099991.0
2005-01-24 16:55:00,1.18166,1.18209,1.18144,1.18196,926099998.0
2005-01-24 17:00:00,1.18208,1.18242,1.18188,1.18218,756400008.0
2005-01-24 17:05:00,1.18217,1.1825,1.1821,1.18237,644100003.0
2005-01-24 17:10:00,1.1824,1.18345,1.18228,1.1833,963999998.0
2005-01-24 17:15:00,1.18331,1.1846,1.18324,1.18429,659799998.0
2005-01-24 17:20:00,1.18425,1.18478,1.18418,1.18444,993199988.0
2005-01-24 17:25:00,1.18445,1.18448,1.18396,1.18422,607100004.0
2005-01-24 17:30:00,1.1841,1.18433,1.18379,1.18413,648500003.0
2005-01-24 17:35:00,1.18427,1.18514,1.18413,1.18497,979099990.0
2005-01-24 17:40:00,1.1847,1.18473,1.18435,1.18447,883999989.0
2005-01-24 17:45:00,1.18462,1.18478,1.18419,1.18445,999400006.0
2005-01-24 17:50:00,1.18444,1.18486,1.18421,1.18429,797299996.0
2005-01-24 17:55:00,1.18417,1.18483,1.18403,1.18437,724199998.0
2005-01-24 18:00:00,1.18457,1.1858,1.18448,1.18494,7338199985.0
2005-01-24 18:05:00,1.18498,1.186,1.18484,1.1851,8481000000.0
2005-01-24 18:10:00,1.18523,1.18599,1.18523,1.18537,5751299963.0
2005-01-24 18:15:00,1.18533,1.18589,1.18511,1.18555,6044399996.0
2005-01-24 18:20:00,1.18562,1.18563,1.18524,1.18543,6491200004.0
2005-01-24 18:25:00,1.1855,1.1855,1.18502,1.18529,6675500009.0
2005-01-24 18:30:00,1.18494,1.18681,1.18494,1.1852,6167900009.0
2005-01-24 18:35:00,1.18667,1.1869,1.18605,1.18608,3990299996.0
2005-01-24 18:40:00,1.18611,1.18611,1.18553,1.18553,3615099997.0
2005-01-24 18:45:00,1.18558,1.18569,1.18504,1.1851,1792299996.0
2005-01-24 18:50:00,1.18526,1.18538,1.18498,1.18508,3890800000.0
2005-01-24 18:55:00,1.1851,1.18605,1.1851,1.18571,2532099993.0
2005-01-24 19:00:00,1.1859,1.186,1.18553,1.18594,1622999993.0
2005-01-24 19:05:00,1.18589,1.18626,1.18581,1.18614,2786199994.0
2005-01-24 19:10:00,1.18602,1.18616,1.18574,1.18574,1141199996.0
2005-01-24 19:15:00,1.18581,1.18587,1.18536,1.18552,2522500017.0
2005-01-24 19:20:00,1.1854,1.18574,1.18532,1.18548,3568900007.0
2005-01-24 19:25:00,1.18562,1.18567,1.18508,1.18511,3202999991.0
2005-01-24 19:30:00,1.18522,1.18532,1.18475,1.18516,2676500010.0
2005-01-24 19:35:00,1.18523,1.18571,1.18495,1.18547,2561700008.0
2005-01-24 19:40:00,1.1854,1.18549,1.18504,1.18521,1883599985.0
2005-01-24 19:45:00,1.18498,1.18531,1.18483,1.18506,1637899998.0
2005-01-24 19:50:00,1.1849,1.18522,1.18482,1.18519,1503199993.0
2005-01-24 19:55:00,1.18525,1.18562,1.18511,1.1854,2764200005.0
2005-01-24 20:00:00,1.18547,1.18554,1.18508,1.18528,1433899998.0
2005-01-24 20:05:00,1.18527,1.18527,1.18481,1.18497,1192700001.0
2005-01-24 20:10:00,1.18506,1.18508,1.18473,1.18489,2907299996.0
2005-01-24 20:15:00,1.18492,1.1852,1.18484,1.18503,3744399988.0
2005-01-24 20:20:00,1.18516,1.18604,1.18516,1.18601,3984900009.0
2005-01-24 20:25:00,1.18588,1.18637,1.18564,1.18568,3638899998.0
2005-01-24 20:30:00,1.18555,1.18576,1.1854,1.1855,3851199993.0
2005-01-24 20:35:00,1.18551,1.18586,1.18538,1.18549,3280900000.0
2005-01-24 20:40:00,1.18555,1.18587,1.18542,1.1856,3243699983.0
2005-01-24 20:45:00,1.18556,1.18586,1.18542,1.18574,3391900005.0
2005-01-24 20:50:00,1.18572,1.18602,1.18568,1.18568,3462400013.0
2005-01-24 20:55:00,1.18602,1.18621,1.18571,1.18573,5513499993.0
2005-01-24 21:00:00,1.18567,1.18587,1.18543,1.18577,3490899998.0
2005-01-24 21:05:00,1.1859,1.18599,1.18565,1.18577,1388399994.0
2005-01-24 21:10:00,1.18594,1.18606,1.18578,1.1858,3031099992.0
2005-01-24 21:15:00,1.18594,1.18602,1.18526,1.18562,3011700003.0
2005-01-24 21:20:00,1.18551,1.18572,1.18542,1.18548,5079699988.0
2005-01-24 21:25:00,1.18555,1.18602,1.18543,1.18596,2060099983.0
2005-01-24 21:30:00,1.18571,1.18584,1.18497,1.18507,2699200006.0
2005-01-24 21:35:00,1.18507,1.1851,1.18476,1.18499,1492200015.0
2005-01-24 21:40:00,1.18505,1.1852,1.1843,1.18447,2155999992.0
2005-01-24 21:45:00,1.18461,1.18473,1.18361,1.18361,3234000000.0
2005-01-24 21:50:00,1.18359,1.18382,1.18331,1.18343,1921000005.0
2005-01-24 21:55:00,1.18349,1.18391,1.18349,1.1837,2073399995.0
2005-01-24 22:00:00,1.18389,1.18403,1.18363,1.18375,1914599996.0
2005-01-24 22:05:00,1.18388,1.18388,1.18304,1.18304,1287400013.0
2005-01-24 22:10:00,1.18316,1.18324,1.1825,1.18299,1335699980.0
2005-01-24 22:15:00,1.18306,1.18341,1.18294,1.18341,975299997.0
2005-01-24 22:20:00,1.18315,1.18321,1.18263,1.18276,987600006.0
2005-01-24 22:25:00,1.18296,1.18305,1.18275,1.1829,964999991.0
2005-01-24 22:30:00,1.1829,1.18321,1.18266,1.183,1161999993.0
2005-01-24 22:35:00,1.18304,1.18323,1.18273,1.18284,679899999.0
2005-01-24 22:40:00,1.18283,1.18309,1.18252,1.18255,1336900005.0
2005-01-24 22:45:00,1.1826,1.18277,1.18223,1.18247,1286000010.0
2005-01-24 22:50:00,1.18266,1.18281,1.1824,1.18281,841700000.0
2005-01-24 22:55:00,1.18285,1.18307,1.18277,1.18286,1223700002.0
2005-01-24 23:00:00,1.18275,1.18309,1.18275,1.18297,759300009.0
2005-01-24 23:05:00,1.18313,1.18344,1.18299,1.18338,599400006.0
2005-01-24 23:10:00,1.18329,1.1837,1.18325,1.18338,1013899994.0
2005-01-24 23:15:00,1.18368,1.18368,1.18309,1.18309,626975190.0
2005-01-24 23:20:00,1.18315,1.18323,1.1828,1.18301,833299995.0
2005-01-24 23:25:00,1.18296,1.18313,1.18273,1.1828,640500001.0
2005-01-24 23:30:00,1.18278,1.18305,1.18273,1.18295,811500007.0
2005-01-24 23:35:00,1.18293,1.18334,1.18281,1.18298,501899996.0
2005-01-24 23:40:00,1.18296,1.18315,1.18284,1.18309,1092700003.0
2005-01-24 23:45:00,1.18295,1.18328,1.18265,1.18325,923600004.0
2005-01-24 23:50:00,1.18333,1.18341,1.18292,1.18295,513299999.0
2005-01-24 23:55:00,1.18301,1.18309,1.18264,1.18292,743600004.0
2005-01-25 00:00:00,1.1828,1.1831,1.18267,1.18296,747399992.0
2005-01-25 00:05:00,1.18293,1.18356,1.18282,1.18338,846800000.0
2005-01-25 00:10:00,1.1834,1.18389,1.18321,1.18377,867699994.0
2005-01-25 00:15:00,1.1836,1.18397,1.18345,1.1838,667799997.0
2005-01-25 00:20:00,1.18383,1.18388,1.18349,1.18349,501599999.0
2005-01-25 00:25:00,1.18355,1.184,1.18335,1.18335,593399998.0
2005-01-25 00:30:00,1.18357,1.18417,1.18331,1.18409,919300013.0
2005-01-25 00:35:00,1.18426,1.18444,1.18364,1.1843,960899999.0
2005-01-25 00:40:00,1.18429,1.18448,1.18378,1.18391,602300004.0
2005-01-25 00:45:00,1.18415,1.18416,1.18346,1.18378,583800001.0
2005-01-25 00:50:00,1.1839,1.18435,1.18378,1.18422,789400003.0
2005-01-25 00:55:00,1.18428,1.18435,1.18405,1.18417,993199994.0
2005-01-25 01:00:00,1.1842,1.18437,1.18403,1.18427,644999996.0
2005-01-25 01:05:00,1.18426,1.18438,1.18409,1.18412,729500005.0
2005-01-25 01:10:00,1.18404,1.18429,1.18391,1.1842,619799999.0
2005-01-25 01:15:00,1.18412,1.18443,1.18409,1.18443,494400000.0
2005-01-25 01:20:00,1.1845,1.18493,1.18436,1.18486,726099994.0
2005-01-25 01:25:00,1.18492,1.18525,1.18454,1.18484,720899993.0
2005-01-25 01:30:00,1.1848,1.1851,1.1847,1.1851,671499999.0
2005-01-25 01:35:00,1.18501,1.18545,1.18486,1.18535,994700008.0
2005-01-25 01:40:00,1.18528,1.18543,1.18471,1.1851,614300002.0
2005-01-25 01:45:00,1.1849,1.18516,1.18457,1.18492,876699997.0
2005-01-25 01:50:00,1.18489,1.18525,1.18489,1.18505,693999994.0
2005-01-25 01:55:00,1.18502,1.18502,1.18452,1.18482,793399996.0
2005-01-25 02:00:00,1.18487,1.18501,1.18457,1.18491,969700004.0
2005-01-25 02:05:00,1.18485,1.18503,1.18473,1.18487,757900003.0
2005-01-25 02:10:00,1.18483,1.18507,1.18452,1.18498,567299998.0
2005-01-25 02:15:00,1.18481,1.18521,1.18477,1.18512,612900002.0
2005-01-25 02:20:00,1.18513,1.18528,1.18487,1.18504,697400001.0
2005-01-25 02:25:00,1.18505,1.18517,1.18484,1.18509,624900002.0
2005-01-25 02:30:00,1.18501,1.18501,1.18464,1.18487,637299995.0
2005-01-25 02:35:00,1.18486,1.185,1.18468,1.185,792300000.0
2005-01-25 02:40:00,1.18497,1.18498,1.18454,1.18476,650600002.0
2005-01-25 02:45:00,1.18483,1.18505,1.18468,1.18505,550200004.0
2005-01-25 02:50:00,1.18497,1.18546,1.18492,1.18541,626699999.0
2005-01-25 02:55:00,1.18543,1.18543,1.18507,1.1851,619799999.0
2005-01-25 03:00:00,1.18521,1.18537,1.18483,1.1853,959699997.0
2005-01-25 03:05:00,1.18531,1.18561,1.18526,1.18541,846500000.0
2005-01-25 03:10:00,1.18543,1.1855,1.1852,1.18528,488699996.0
2005-01-25 03:15:00,1.18528,1.18549,1.18511,1.18538,785600004.0
2005-01-25 03:20:00,1.18519,1.18543,1.18511,1.18519,474400000.0
2005-01-25 03:25:00,1.18533,1.18544,1.18518,1.18523,764999994.0
2005-01-25 03:30:00,1.1853,1.1855,1.18519,1.18541,796199997.0
2005-01-25 03:35:00,1.18552,1.18562,1.18525,1.18542,662200001.0
2005-01-25 03:40:00,1.18534,1.18651,1.18526,1.18605,740999992.0
2005-01-25 03:45:00,1.18623,1.18712,1.18605,1.18673,708600002.0
2005-01-25 03:50:00,1.18683,1.18775,1.18683,1.18758,873700004.0
2005-01-25 03:55:00,1.18777,1.18835,1.18743,1.18807,797799994.0
2005-01-25 04:00:00,1.18793,1.18821,1.18725,1.18725,940299994.0
2005-01-25 04:05:00,1.18738,1.18759,1.18683,1.18745,770699994.0
2005-01-25 04:10:00,1.1875,1.1875,1.18727,1.18738,777200004.0
2005-01-25 04:15:00,1.18747,1.18785,1.18718,1.18718,869999993.0
2005-01-25 04:20:00,1.18728,1.18743,1.18676,1.18676,824400010.0
2005-01-25 04:25:00,1.18673,1.18685,1.18659,1.18683,859399998.0
2005-01-25 04:30:00,1.1868,1.18684,1.1859,1.18603,842099997.0
2005-01-25 04:35:00,1.18599,1.18621,1.1859,1.186,994700005.0
2005-01-25 04:40:00,1.18602,1.18623,1.18584,1.18616,690800000.0
2005-01-25 04:45:00,1.18618,1.18622,1.18528,1.18528,574599994.0
2005-01-25 04:50:00,1.18537,1.18537,1.18473,1.18492,695900005.0
2005-01-25 04:55:00,1.18496,1.18534,1.18495,1.18527,600199997.0
2005-01-25 05:00:00,1.18536,1.18554,1.18498,1.1855,746599998.0
2005-01-25 05:05:00,1.18545,1.18558,1.18523,1.1854,766899996.0
2005-01-25 05:10:00,1.18532,1.18539,1.18489,1.18495,781500005.0
2005-01-25 05:15:00,1.18501,1.18533,1.18491,1.18498,940400002.0
2005-01-25 05:20:00,1.18525,1.18557,1.18512,1.18557,1174299998.0
2005-01-25 05:25:00,1.18548,1.18586,1.1854,1.1857,981399993.0
2005-01-25 05:30:00,1.18563,1.18567,1.18534,1.18545,804699999.0
2005-01-25 05:35:00,1.18537,1.18587,1.18534,1.18587,747800001.0
2005-01-25 05:40:00,1.18592,1.18627,1.18577,1.18626,661499994.0
2005-01-25 05:45:00,1.18631,1.18648,1.18614,1.18628,685900001.0
2005-01-25 05:50:00,1.18632,1.18639,1.18591,1.18591,614299998.0
2005-01-25 05:55:00,1.18603,1.1861,1.18577,1.1859,659500001.0
2005-01-25 06:00:00,1.18603,1.18611,1.18573,1.18611,660500001.0
2005-01-25 06:05:00,1.1859,1.18653,1.18587,1.18637,714300006.0
2005-01-25 06:10:00,1.18653,1.18662,1.18631,1.18655,707499993.0
2005-01-25 06:15:00,1.18659,1.18667,1.1862,1.18625,682899998.0
2005-01-25 06:20:00,1.18622,1.18636,1.18601,1.18606,853299999.0
2005-01-25 06:25:00,1.1862,1.18637,1.18599,1.18611,847099995.0
2005-01-25 06:30:00,1.18622,1.18641,1.18603,1.18633,651299999.0
2005-01-25 06:35:00,1.1864,1.18657,1.18619,1.18636,746399997.0
2005-01-25 06:40:00,1.18625,1.18637,1.18603,1.18603,884100014.0
2005-01-25 06:45:00,1.18631,1.18649,1.18602,1.18617,670299995.0
2005-01-25 06:50:00,1.18633,1.18637,1.1859,1.18602,749599995.0
2005-01-25 06:55:00,1.18605,1.18647,1.18587,1.18647,760900014.0
2005-01-25 07:00:00,1.18658,1.18658,1.18609,1.18633,724999998.0
2005-01-25 07:05:00,1.18645,1.18657,1.18622,1.18636,655000008.0
2005-01-25 07:10:00,1.18633,1.1865,1.18613,1.18649,864900004.0
2005-01-25 07:15:00,1.18652,1.18658,1.18617,1.18632,674500002.0
2005-01-25 07:20:00,1.18645,1.18645,1.18592,1.18592,732399993.0
2005-01-25 07:25:00,1.18585,1.186,1.18517,1.18517,1004300000.0
2005-01-25 07:30:00,1.18515,1.18527,1.18492,1.18512,817700003.0
2005-01-25 07:35:00,1.18545,1.18549,1.1851,1.18533,603699997.0
2005-01-25 07:40:00,1.1853,1.1853,1.1841,1.18424,849200000.0
2005-01-25 07:45:00,1.18439,1.18463,1.18392,1.18394,515200001.0
2005-01-25 07:50:00,1.18393,1.18446,1.18384,1.18446,765100005.0
2005-01-25 07:55:00,1.18441,1.18441,1.18399,1.18406,595300005.0
2005-01-25 08:00:00,1.18413,1.18425,1.18364,1.18412,960899996.0
2005-01-25 08:05:00,1.18396,1.18427,1.18389,1.18412,851800001.0
2005-01-25 08:10:00,1.18436,1.1848,1.18422,1.18443,739399999.0
2005-01-25 08:15:00,1.1844,1.18459,1.18429,1.18442,808399997.0
2005-01-25 08:20:00,1.18443,1.18473,1.18427,1.18463,786475187.0
2005-01-25 08:25:00,1.18458,1.18495,1.18452,1.18491,826599993.0
2005-01-25 08:30:00,1.18482,1.18486,1.18402,1.18436,504499999.0
2005-01-25 08:35:00,1.18447,1.18447,1.184,1.18413,597899994.0
2005-01-25 08:40:00,1.18416,1.18423,1.1838,1.18418,695299997.0
2005-01-25 08:45:00,1.18435,1.18452,1.18411,1.18427,881299995.0
2005-01-25 08:50:00,1.18432,1.18538,1.18425,1.18537,888499992.0
2005-01-25 08:55:00,1.18548,1.18604,1.18544,1.18562,594600001.0
2005-01-25 09:00:00,1.1858,1.18626,1.18577,1.18598,711399998.0
2005-01-25 09:05:00,1.18608,1.18636,1.18553,1.18557,932200000.0
2005-01-25 09:10:00,1.18561,1.18587,1.18495,1.18523,527300001.0
2005-01-25 09:15:00,1.18542,1.18573,1.18515,1.18529,759999990.0
2005-01-25 09:20:00,1.18529,1.18553,1.18502,1.18502,682799991.0
2005-01-25 09:25:00,1.18508,1.18508,1.18448,1.18492,795200001.0
2005-01-25 09:30:00,1.1848,1.1848,1.18388,1.18388,562499999.0
2005-01-25 09:35:00,1.18395,1.18428,1.18376,1.18415,834800014.0
2005-01-25 09:40:00,1.1841,1.18419,1.18385,1.1841,675599995.0
2005-01-25 09:45:00,1.1842,1.1844,1.18395,1.18425,778799991.0
2005-01-25 09:50:00,1.18423,1.18461,1.18388,1.18402,798799999.0
2005-01-25 09:55:00,1.18417,1.18425,1.18383,1.18403,737275186.0
2005-01-25 10:00:00,1.18401,1.18475,1.18401,1.18454,806900007.0
2005-01-25 10:05:00,1.1846,1.1846,1.18386,1.18401,713400002.0
2005-01-25 10:10:00,1.18402,1.18424,1.18295,1.18301,609200003.0
2005-01-25 10:15:00,1.1831,1.18313,1.18219,1.18243,762099999.0
2005-01-25 10:20:00,1.18244,1.18273,1.1823,1.18265,737400001.0
2005-01-25 10:25:00,1.18257,1.18285,1.18217,1.18219,638899993.0
2005-01-25 10:30:00,1.18219,1.18253,1.18202,1.18233,710199993.0
2005-01-25 10:35:00,1.18231,1.18233,1.18187,1.18195,955499999.0
2005-01-25 10:40:00,1.18207,1.18217,1.18159,1.18202,834899999.0
2005-01-25 10:45:00,1.18212,1.1823,1.18198,1.18207,880100008.0
2005-01-25 10:50:00,1.18205,1.18242,1.18129,1.18129,678700004.0
2005-01-25 10:55:00,1.18117,1.18126,1.18045,1.18052,970900009.0
2005-01-25 11:00:00,1.18051,1.1808,1.1803,1.18075,697500001.0
2005-01-25 11:05:00,1.18087,1.18113,1.18042,1.18101,798899999.0
2005-01-25 11:10:00,1.18118,1.18149,1.18101,1.18115,727000003.0
2005-01-25 11:15:00,1.18107,1.18126,1.18047,1.1808,913600009.0
2005-01-25 11:20:00,1.18098,1.18146,1.18071,1.1814,731499997.0
2005-01-25 11:25:00,1.18146,1.1818,1.18141,1.1818,691700005.0
2005-01-25 11:30:00,1.18168,1.18192,1.18141,1.1817,759500002.0
2005-01-25 11:35:00,1.18172,1.18209,1.18159,1.18208,998699996.0
2005-01-25 11:40:00,1.18217,1.18224,1.18175,1.18188,679100000.0
2005-01-25 11:45:00,1.18202,1.18209,1.18166,1.18169,652699998.0
2005-01-25 11:50:00,1.18152,1.18176,1.18147,1.18166,782000007.0
2005-01-25 11:55:00,1.18164,1.18169,1.18138,1.1815,742300003.0
2005-01-25 12:00:00,1.18153,1.18171,1.18132,1.18138,582499995.0
2005-01-25 12:05:00,1.18132,1.18145,1.18114,1.1813,875100002.0
2005-01-25 12:10:00,1.18128,1.18145,1.18112,1.18133,728900000.0
2005-01-25 12:15:00,1.18147,1.1816,1.18118,1.18137,951999998.0
2005-01-25 12:20:00,1.18143,1.18173,1.18118,1.18147,878900000.0
2005-01-25 12:25:00,1.18165,1.18168,1.18127,1.18135,527800003.0
2005-01-25 12:30:00,1.1812,1.18135,1.18095,1.18099,650399995.0
2005-01-25 12:35:00,1.18096,1.18158,1.18096,1.18144,827899999.0
2005-01-25 12:40:00,1.18152,1.18265,1.18132,1.18249,797400004.0
2005-01-25 12:45:00,1.18251,1.18307,1.18247,1.18295,884200003.0
2005-01-25 12:50:00,1.18309,1.18327,1.18267,1.1827,997799994.0
2005-01-25 12:55:00,1.18272,1.18273,1.18237,1.18265,621699994.0
2005-01-25 13:00:00,1.18285,1.18383,1.18285,1.18355,533400002.0
2005-01-25 13:05:00,1.1835,1.18404,1.18317,1.1838,778100001.0
2005-01-25 13:10:00,1.18375,1.18409,1.18345,1.18345,673200009.0
2005-01-25 13:15:00,1.18341,1.18368,1.18331,1.18336,635900003.0
2005-01-25 13:20:00,1.18346,1.1837,1.18304,1.1832,762999993.0
2005-01-25 13:25:00,1.18328,1.18352,1.18309,1.18348,676000002.0
2005-01-25 13:30:00,1.18347,1.18347,1.18295,1.18301,654200002.0
2005-01-25 13:35:00,1.18298,1.18328,1.18296,1.18312,772600006.0
2005-01-25 13:40:00,1.18318,1.18325,1.18285,1.18308,849799999.0
2005-01-25 13:45:00,1.18307,1.18319,1.18299,1.1831,539500007.0
2005-01-25 13:50:00,1.18318,1.18318,1.18279,1.18279,697100000.0
2005-01-25 13:55:00,1.18293,1.18311,1.18258,1.18295,662000005.0
2005-01-25 14:00:00,1.1832,1.18343,1.18281,1.18318,734199996.0
2005-01-25 14:05:00,1.18327,1.18335,1.18303,1.18326,687200004.0
2005-01-25 14:10:00,1.18337,1.1838,1.18323,1.18371,873900004.0
2005-01-25 14:15:00,1.18373,1.18454,1.18373,1.18391,569499999.0
2005-01-25 14:20:00,1.18414,1.18438,1.184,1.18431,788199996.0
2005-01-25 14:25:00,1.18443,1.18476,1.18428,1.18441,744099991.0
2005-01-25 14:30:00,1.18445,1.18532,1.18445,1.18503,569600003.0
2005-01-25 14:35:00,1.18517,1.18612,1.1846,1.18599,624800005.0
2005-01-25 14:40:00,1.18603,1.18651,1.18597,1.18637,545899994.0
2005-01-25 14:45:00,1.18637,1.18701,1.18615,1.18689,855399996.0
2005-01-25 14:50:00,1.18711,1.18758,1.18683,1.18683,912199998.0
2005-01-25 14:55:00,1.18708,1.18713,1.18677,1.18682,967800009.0
2005-01-25 15:00:00,1.18715,1.18741,1.18675,1.18678,677400001.0
2005-01-25 15:05:00,1.1867,1.18675,1.18622,1.18627,380000001.0
2005-01-25 15:10:00,1.18628,1.18692,1.18628,1.18662,588299995.0
2005-01-25 15:15:00,1.1867,1.18673,1.18607,1.18607,489599998.0
2005-01-25 15:20:00,1.1862,1.18646,1.18572,1.18627,959800005.0
2005-01-25 15:25:00,1.18645,1.18674,1.18623,1.1866,997999983.0
2005-01-25 15:30:00,1.18663,1.18687,1.18635,1.18673,769299993.0
2005-01-25 15:35:00,1.1867,1.18719,1.18655,1.18706,667100000.0
2005-01-25 15:40:00,1.1871,1.1871,1.18679,1.187,783499998.0
2005-01-25 15:45:00,1.18712,1.18715,1.18657,1.18676,856499995.0
2005-01-25 15:50:00,1.18665,1.18666,1.18609,1.18623,759600001.0
2005-01-25 15:55:00,1.1862,1.18626,1.18575,1.18581,711899995.0
2005-01-25 16:00:00,1.18608,1.18677,1.18588,1.18642,686400000.0
2005-01-25 16:05:00,1.18647,1.18647,1.18534,1.1855,671500002.0
2005-01-25 16:10:00,1.18564,1.18579,1.18537,1.18568,781000005.0
2005-01-25 16:15:00,1.18577,1.18591,1.18511,1.18529,714300004.0
2005-01-25 16:20:00,1.18567,1.18648,1.18548,1.18644,722500001.0
2005-01-25 16:25:00,1.18648,1.18694,1.18648,1.18676,731799994.0
2005-01-25 16:30:00,1.1868,1.18687,1.18653,1.18683,548100000.0
2005-01-25 16:35:00,1.18692,1.18699,1.18647,1.1865,853400009.0
2005-01-25 16:40:00,1.18648,1.18662,1.18628,1.18652,840899997.0
2005-01-25 16:45:00,1.18659,1.18659,1.18604,1.18612,790900004.0
2005-01-25 16:50:00,1.18612,1.18626,1.18596,1.18613,800899998.0
2005-01-25 16:55:00,1.18616,1.18649,1.18595,1.18609,946200003.0
2005-01-25 17:00:00,1.18618,1.18837,1.18618,1.18837,987699991.0
2005-01-25 17:05:00,1.18838,1.1908,1.18832,1.19062,678600003.0
2005-01-25 17:10:00,1.19083,1.19176,1.19064,1.19064,819700005.0
2005-01-25 17:15:00,1.1907,1.19121,1.19056,1.19094,848299991.0
2005-01-25 17:20:00,1.1911,1.19147,1.1911,1.19123,616900000.0
2005-01-25 17:25:00,1.19147,1.19376,1.19144,1.19374,896300003.0
2005-01-25 17:30:00,1.19398,1.1944,1.1939,1.19392,487200000.0
2005-01-25 17:35:00,1.19385,1.19539,1.19362,1.19529,723100004.0
2005-01-25 17:40:00,1.19502,1.19526,1.19432,1.19464,856400005.0
2005-01-25 17:45:00,1.19475,1.19478,1.1942,1.19424,893699995.0
2005-01-25 17:50:00,1.19424,1.1944,1.19404,1.19404,743000001.0
2005-01-25 17:55:00,1.19408,1.1953,1.19407,1.19501,1066800011.0
2005-01-25 18:00:00,1.19515,1.1965,1.19457,1.1947,6823000026.0
2005-01-25 18:05:00,1.1946,1.1957,1.19412,1.19412,8930799966.0
2005-01-25 18:10:00,1.1942,1.19473,1.19413,1.19433,5475100004.0
2005-01-25 18:15:00,1.19442,1.19562,1.19424,1.19509,5283799989.0
2005-01-25 18:20:00,1.19515,1.19564,1.19498,1.1955,5877200020.0
2005-01-25 18:25:00,1.19571,1.19584,1.19523,1.19532,6639799980.0
2005-01-25 18:30:00,1.19539,1.19579,1.19505,1.19557,7468899982.0
2005-01-25 18:35:00,1.19563,1.19589,1.1954,1.19564,3787400002.0
2005-01-25 18:40:00,1.19555,1.19602,1.19484,1.19484,3311400022.0
2005-01-25 18:45:00,1.19495,1.1953,1.19433,1.19464,1939300007.0
2005-01-25 18:50:00,1.19466,1.19593,1.19466,1.19574,3938500003.0
2005-01-25 18:55:00,1.19572,1.19614,1.19547,1.19577,2593699999.0
2005-01-25 19:00:00,1.19623,1.19693,1.19561,1.19585,1707100002.0
2005-01-25 19:05:00,1.19597,1.196,1.19521,1.19521,2417799990.0
2005-01-25 19:10:00,1.19527,1.19559,1.19494,1.19494,1069900002.0
2005-01-25 19:15:00,1.19494,1.19563,1.19485,1.1952,2493499997.0
2005-01-25 19:20:00,1.19519,1.19519,1.19412,1.19427,3115499997.0
2005-01-25 19:25:00,1.19431,1.19431,1.19365,1.194,2746399996.0
2005-01-25 19:30:00,1.19411,1.19448,1.19401,1.19446,3066299996.0
2005-01-25 19:35:00,1.19429,1.19497,1.19418,1.19481,2425000015.0
2005-01-25 19:40:00,1.19491,1.19507,1.19461,1.19489,1901199993.0
2005-01-25 19:45:00,1.19478,1.19487,1.19439,1.19456,1854699993.0
2005-01-25 19:50:00,1.19487,1.19529,1.19442,1.1952,1411700007.0
2005-01-25 19:55:00,1.19517,1.19543,1.19493,1.19493,2189400005.0
2005-01-25 20:00:00,1.19498,1.1952,1.19482,1.19495,1262999993.0
2005-01-25 20:05:00,1.19494,1.1952,1.19488,1.19496,1075599998.0
2005-01-25 20:10:00,1.19506,1.19534,1.19493,1.19493,2800700000.0
2005-01-25 20:15:00,1.19488,1.19516,1.19473,1.19505,3633899986.0
2005-01-25 20:20:00,1.19504,1.19511,1.19458,1.19469,3595199979.0
2005-01-25 20:25:00,1.19482,1.19509,1.19466,1.19487,3987900009.0
2005-01-25 20:30:00,1.19475,1.1951,1.19432,1.19433,1688299983.0
2005-01-25 20:35:00,1.19448,1.19486,1.19429,1.19445,2812799988.0
2005-01-25 20:40:00,1.19455,1.19493,1.19428,1.19477,2794899991.0
2005-01-25 20:45:00,1.1947,1.19526,1.19467,1.19505,3491999982.0
2005-01-25 20:50:00,1.19497,1.19529,1.19458,1.19483,3731400009.0
2005-01-25 20:55:00,1.19481,1.19516,1.19464,1.19475,5605300003.0
2005-01-25 21:00:00,1.19488,1.19539,1.19467,1.19529,3477299995.0
2005-01-25 21:05:00,1.19523,1.19567,1.19501,1.19538,1243499998.0
2005-01-25 21:10:00,1.19535,1.19561,1.19497,1.19545,3251699980.0
2005-01-25 21:15:00,1.19548,1.19575,1.19499,1.19557,3393499997.0
2005-01-25 21:20:00,1.19572,1.19588,1.19529,1.19564,5066900003.0
2005-01-25 21:25:00,1.19554,1.19573,1.19505,1.19505,1971200004.0
2005-01-25 21:30:00,1.1952,1.19536,1.19485,1.1952,2686499999.0
2005-01-25 21:35:00,1.19527,1.19536,1.19505,1.19526,1566699993.0
2005-01-25 21:40:00,1.19535,1.19555,1.19508,1.19521,2959999985.0
2005-01-25 21:45:00,1.1953,1.1955,1.1951,1.1955,3176699999.0
2005-01-25 21:50:00,1.19532,1.19548,1.19502,1.19513,1786399991.0
2005-01-25 21:55:00,1.19511,1.19524,1.19396,1.19419,2097600014.0
2005-01-25 22:00:00,1.19428,1.19506,1.19415,1.19475,2340800019.0
2005-01-25 22:05:00,1.1947,1.19485,1.19448,1.1945,1143500008.0
2005-01-25 22:10:00,1.19475,1.19483,1.1945,1.1945,866199992.0
2005-01-25 22:15:00,1.19457,1.19475,1.19431,1.19444,1231799999.0
2005-01-25 22:20:00,1.19425,1.19425,1.1934,1.19365,914199997.0
2005-01-25 22:25:00,1.19365,1.19373,1.19291,1.19325,1185799997.0
2005-01-25 22:30:00,1.19302,1.19372,1.19286,1.19372,1533099995.0
2005-01-25 22:35:00,1.1936,1.19375,1.19329,1.19347,739999999.0
2005-01-25 22:40:00,1.19371,1.19382,1.19342,1.19355,1252500002.0
2005-01-25 22:45:00,1.19364,1.19382,1.19268,1.19276,1791400005.0
2005-01-25 22:50:00,1.19295,1.19306,1.19278,1.19294,719800006.0
2005-01-25 22:55:00,1.19297,1.19325,1.19282,1.19308,1040700006.0
2005-01-25 23:00:00,1.19295,1.19324,1.19284,1.19312,688700002.0
2005-01-25 23:05:00,1.19318,1.19319,1.19286,1.19298,790700001.0
2005-01-25 23:10:00,1.19303,1.19339,1.19295,1.19323,825500004.0
2005-01-25 23:15:00,1.19315,1.19315,1.19262,1.193,666099996.0
2005-01-25 23:20:00,1.19288,1.19325,1.19271,1.19282,863300004.0
2005-01-25 23:25:00,1.19285,1.19313,1.19274,1.19304,713799992.0
2005-01-25 23:30:00,1.19334,1.19358,1.19304,1.1934,744600001.0
2005-01-25 23:35:00,1.19337,1.1935,1.19314,1.19315,611600001.0
2005-01-25 23:40:00,1.19305,1.1933,1.19286,1.19293,809300005.0
2005-01-25 23:45:00,1.19298,1.19325,1.19285,1.19312,679199999.0
2005-01-25 23:50:00,1.19312,1.19328,1.19268,1.19295,725000003.0
2005-01-25 23:55:00,1.19255,1.19311,1.19255,1.19277,571100005.0
2005-01-26 00:00:00,1.19272,1.1931,1.1927,1.1927,783699991.0
2005-01-26 00:05:00,1.1929,1.19309,1.1926,1.19309,777699994.0
2005-01-26 00:10:00,1.19304,1.19323,1.1928,1.19293,550500006.0
2005-01-26 00:15:00,1.19262,1.19304,1.19258,1.1929,714299993.0
2005-01-26 00:20:00,1.19265,1.19295,1.19245,1.19264,831700002.0
2005-01-26 00:25:00,1.1924,1.19294,1.19235,1.19275,863599998.0
2005-01-26 00:30:00,1.19277,1.19285,1.19242,1.19252,441900004.0
2005-01-26 00:35:00,1.19259,1.19288,1.19239,1.19278,808099993.0
2005-01-26 00:40:00,1.19264,1.19292,1.19262,1.19277,643499999.0
2005-01-26 00:45:00,1.19278,1.19296,1.19263,1.19282,774300002.0
2005-01-26 00:50:00,1.19287,1.19356,1.19282,1.19316,761300002.0
2005-01-26 00:55:00,1.19328,1.19328,1.19263,1.19265,728199996.0
2005-01-26 01:00:00,1.19262,1.1934,1.19248,1.19289,712800002.0
2005-01-26 01:05:00,1.19282,1.19319,1.1926,1.19277,727000002.0
2005-01-26 01:10:00,1.19289,1.19298,1.19252,1.19286,889699999.0
2005-01-26 01:15:00,1.19289,1.1932,1.19265,1.19291,655100002.0
2005-01-26 01:20:00,1.19263,1.1929,1.19233,1.19264,561099999.0
2005-01-26 01:25:00,1.19283,1.1931,1.19249,1.19264,707499993.0
2005-01-26 01:30:00,1.19271,1.19284,1.19247,1.19248,333200001.0
2005-01-26 01:35:00,1.19263,1.19291,1.19242,1.19255,738699992.0
2005-01-26 01:40:00,1.19246,1.19272,1.19231,1.19258,1004100013.0
2005-01-26 01:45:00,1.1925,1.19299,1.19232,1.19285,942100006.0
2005-01-26 01:50:00,1.19304,1.1931,1.1925,1.19293,788800003.0
2005-01-26 01:55:00,1.19301,1.19357,1.19283,1.19352,770700000.0
2005-01-26 02:00:00,1.19347,1.19347,1.193,1.19328,652999999.0
2005-01-26 02:05:00,1.19303,1.19366,1.19288,1.19353,874099998.0
2005-01-26 02:10:00,1.19353,1.19368,1.19306,1.19334,567800002.0
2005-01-26 02:15:00,1.19307,1.19315,1.19266,1.19277,547200007.0
2005-01-26 02:20:00,1.19271,1.19292,1.19243,1.19268,867300003.0
2005-01-26 02:25:00,1.19281,1.19287,1.19238,1.19256,692200002.0
2005-01-26 02:30:00,1.1925,1.19264,1.19232,1.19252,797399996.0
2005-01-26 02:35:00,1.19244,1.19249,1.19222,1.19235,538000004.0
2005-01-26 02:40:00,1.19233,1.19258,1.19197,1.19231,796399991.0
2005-01-26 02:45:00,1.19247,1.19273,1.19234,1.19241,1059600003.0
2005-01-26 02:50:00,1.19252,1.19258,1.19207,1.19239,753375185.0
2005-01-26 02:55:00,1.19239,1.19252,1.19182,1.1919,580799995.0
2005-01-26 03:00:00,1.19177,1.19197,1.19126,1.19181,561900000.0
2005-01-26 03:05:00,1.19188,1.1921,1.19176,1.1921,914400006.0
2005-01-26 03:10:00,1.192,1.19245,1.19193,1.19231,914899994.0
2005-01-26 03:15:00,1.19223,1.19243,1.19194,1.19222,685799995.0
2005-01-26 03:20:00,1.19212,1.19241,1.19189,1.19209,656400003.0
2005-01-26 03:25:00,1.19217,1.19232,1.19191,1.19215,626100001.0
2005-01-26 03:30:00,1.19219,1.19221,1.19173,1.19186,572900004.0
2005-01-26 03:35:00,1.19195,1.19215,1.19173,1.19194,929300001.0
2005-01-26 03:40:00,1.19193,1.19203,1.19167,1.1917,879200001.0
2005-01-26 03:45:00,1.19199,1.19218,1.1918,1.19218,706699997.0
2005-01-26 03:50:00,1.19182,1.19196,1.19168,1.19178,638800003.0
2005-01-26 03:55:00,1.19167,1.19203,1.19167,1.19175,794700000.0
2005-01-26 04:00:00,1.19184,1.192,1.19157,1.192,840599992.0
2005-01-26 04:05:00,1.19182,1.19193,1.1916,1.19178,670099991.0
2005-01-26 04:10:00,1.19187,1.19192,1.19154,1.1917,730400003.0
2005-01-26 04:15:00,1.19171,1.19191,1.19144,1.19162,673100000.0
2005-01-26 04:20:00,1.19165,1.19189,1.19141,1.19149,632100000.0
2005-01-26 04:25:00,1.19163,1.19169,1.19111,1.19134,692799998.0
2005-01-26 04:30:00,1.19137,1.19162,1.19106,1.19132,678199998.0
2005-01-26 04:35:00,1.19137,1.19175,1.19128,1.19157,654700000.0
2005-01-26 04:40:00,1.19158,1.19162,1.19126,1.19149,909799996.0
2005-01-26 04:45:00,1.19162,1.19181,1.19123,1.19149,1103200010.0
2005-01-26 04:50:00,1.1915,1.19196,1.19123,1.19177,604700003.0
2005-01-26 04:55:00,1.19162,1.1919,1.19144,1.19171,687100008.0
2005-01-26 05:00:00,1.19183,1.19191,1.19162,1.19182,672000004.0
2005-01-26 05:05:00,1.1919,1.1919,1.19157,1.19176,639399998.0
2005-01-26 05:10:00,1.19172,1.19194,1.19086,1.19108,644899998.0
2005-01-26 05:15:00,1.19085,1.19105,1.19054,1.191,643000005.0
2005-01-26 05:20:00,1.1911,1.19168,1.19094,1.19135,772500007.0
2005-01-26 05:25:00,1.1913,1.19135,1.19065,1.19072,898599991.0
2005-01-26 05:30:00,1.19072,1.19147,1.19072,1.19135,920299995.0
2005-01-26 05:35:00,1.19135,1.19156,1.19107,1.19136,826500005.0
2005-01-26 05:40:00,1.19152,1.19187,1.19141,1.19156,652599993.0
2005-01-26 05:45:00,1.19164,1.19186,1.19135,1.19181,504499993.0
2005-01-26 05:50:00,1.19164,1.19182,1.19135,1.19135,427900001.0
2005-01-26 05:55:00,1.19123,1.19123,1.19062,1.19062,426699999.0
2005-01-26 06:00:00,1.19081,1.19119,1.1906,1.191,798799993.0
2005-01-26 06:05:00,1.19102,1.19106,1.19074,1.19078,942299999.0
2005-01-26 06:10:00,1.19068,1.19088,1.19011,1.19088,514799996.0
2005-01-26 06:15:00,1.1909,1.19109,1.19055,1.19098,667900005.0
2005-01-26 06:20:00,1.19095,1.19115,1.19067,1.19093,957099999.0
2005-01-26 06:25:00,1.19117,1.19149,1.1909,1.19102,596400002.0
2005-01-26 06:30:00,1.19111,1.19115,1.19085,1.191,704099996.0
2005-01-26 06:35:00,1.19093,1.19119,1.19071,1.1911,1025699995.0
2005-01-26 06:40:00,1.19115,1.19126,1.19096,1.19113,801200007.0
2005-01-26 06:45:00,1.19123,1.19187,1.19105,1.19177,695799999.0
2005-01-26 06:50:00,1.19177,1.19177,1.19116,1.19131,781599995.0
2005-01-26 06:55:00,1.1915,1.19187,1.19146,1.19165,727599998.0
2005-01-26 07:00:00,1.19154,1.19197,1.19153,1.1916,767299989.0
2005-01-26 07:05:00,1.19174,1.19174,1.19111,1.19152,862299994.0
2005-01-26 07:10:00,1.19136,1.19183,1.19131,1.19169,588899998.0
2005-01-26 07:15:00,1.19197,1.19213,1.19162,1.19206,616599993.0
2005-01-26 07:20:00,1.19203,1.19245,1.19185,1.19224,765999990.0
2005-01-26 07:25:00,1.19227,1.19233,1.19175,1.19195,705900003.0
2005-01-26 07:30:00,1.19209,1.19217,1.19183,1.19201,883900003.0
2005-01-26 07:35:00,1.19205,1.19227,1.1918,1.19202,748199998.0
2005-01-26 07:40:00,1.192,1.192,1.19163,1.19191,636599999.0
2005-01-26 07:45:00,1.19175,1.19225,1.19165,1.19225,789099999.0
2005-01-26 07:50:00,1.19217,1.19223,1.19191,1.19201,843300000.0
2005-01-26 07:55:00,1.19222,1.19222,1.19174,1.19174,1100000007.0
2005-01-26 08:00:00,1.19195,1.19206,1.19168,1.19187,911699999.0
2005-01-26 08:05:00,1.19175,1.19191,1.19159,1.19182,895300004.0
2005-01-26 08:10:00,1.19183,1.19199,1.19142,1.19142,676899999.0
2005-01-26 08:15:00,1.19146,1.1918,1.19135,1.19173,462500000.0
2005-01-26 08:20:00,1.19177,1.19198,1.1917,1.19181,690800004.0
2005-01-26 08:25:00,1.19175,1.19197,1.19165,1.19188,689900001.0
2005-01-26 08:30:00,1.19195,1.19218,1.19189,1.19194,985500002.0
2005-01-26 08:35:00,1.19225,1.19259,1.19187,1.19208,780399997.0
2005-01-26 08:40:00,1.19213,1.19283,1.19201,1.19272,752099995.0
2005-01-26 08:45:00,1.19299,1.19312,1.19279,1.1931,651799999.0
2005-01-26 08:50:00,1.19317,1.19333,1.19271,1.19271,694300006.0
2005-01-26 08:55:00,1.19272,1.19285,1.19245,1.19245,738400012.0
2005-01-26 09:00:00,1.1927,1.1927,1.19168,1.19186,883600001.0
2005-01-26 09:05:00,1.19167,1.19174,1.19129,1.1916,574899995.0
2005-01-26 09:10:00,1.19164,1.19186,1.19119,1.19136,999300003.0
2005-01-26 09:15:00,1.19167,1.19175,1.19092,1.1917,924200004.0
2005-01-26 09:20:00,1.19165,1.19244,1.1916,1.19243,1053299992.0
2005-01-26 09:25:00,1.19251,1.19316,1.19248,1.19308,580300006.0
2005-01-26 09:30:00,1.19296,1.19337,1.19287,1.19318,767699996.0
2005-01-26 09:35:00,1.19333,1.19391,1.19324,1.19337,696199995.0
2005-01-26 09:40:00,1.19361,1.1937,1.19296,1.19296,707699999.0
2005-01-26 09:45:00,1.19285,1.19334,1.19282,1.19322,652899991.0
2005-01-26 09:50:00,1.19333,1.19341,1.19272,1.19275,706400001.0
2005-01-26 09:55:00,1.19271,1.19323,1.19235,1.19304,803900005.0
2005-01-26 10:00:00,1.19306,1.19306,1.19166,1.19166,791699996.0
2005-01-26 10:05:00,1.19165,1.19197,1.1914,1.19164,682599997.0
2005-01-26 10:10:00,1.19172,1.19191,1.19095,1.1916,613300000.0
2005-01-26 10:15:00,1.19158,1.19265,1.19152,1.19224,901099991.0
2005-01-26 10:20:00,1.19228,1.19245,1.1921,1.1921,826699997.0
2005-01-26 10:25:00,1.19203,1.19218,1.19176,1.19176,653599993.0
2005-01-26 10:30:00,1.19173,1.19207,1.19157,1.19157,612900004.0
2005-01-26 10:35:00,1.19162,1.19224,1.19162,1.19205,845899998.0
2005-01-26 10:40:00,1.19222,1.19287,1.19188,1.19285,718999991.0
2005-01-26 10:45:00,1.19278,1.19355,1.19251,1.19334,980199993.0
2005-01-26 10:50:00,1.1934,1.19356,1.19292,1.19294,704400005.0
2005-01-26 10:55:00,1.19293,1.19305,1.19206,1.1922,620799996.0
2005-01-26 11:00:00,1.19344,1.19344,1.192,1.19239,623999993.0
2005-01-26 11:05:00,1.19244,1.19271,1.19182,1.19201,727100001.0
2005-01-26 11:10:00,1.19217,1.19217,1.19091,1.19117,811200004.0
2005-01-26 11:15:00,1.19128,1.19159,1.19117,1.19135,1009500010.0
2005-01-26 11:20:00,1.19141,1.19163,1.19133,1.19151,757899996.0
2005-01-26 11:25:00,1.19152,1.19152,1.19088,1.19088,754200007.0
2005-01-26 11:30:00,1.191,1.19126,1.19008,1.19032,655099998.0
2005-01-26 11:35:00,1.19048,1.19123,1.19048,1.19079,814100002.0
2005-01-26 11:40:00,1.19084,1.19123,1.19068,1.1908,729599996.0
2005-01-26 11:45:00,1.19063,1.19087,1.18971,1.18983,508000003.0
2005-01-26 11:50:00,1.18975,1.19079,1.18971,1.1906,811399997.0
2005-01-26 11:55:00,1.19036,1.19036,1.18966,1.1901,781099998.0
2005-01-26 12:00:00,1.19022,1.19023,1.18947,1.18952,638799996.0
2005-01-26 12:05:00,1.18955,1.18966,1.18906,1.1896,986499998.0
2005-01-26 12:10:00,1.18978,1.19004,1.18963,1.19,621100003.0
2005-01-26 12:15:00,1.19004,1.19032,1.18968,1.19015,585599993.0
2005-01-26 12:20:00,1.19029,1.19053,1.18992,1.19036,758500006.0
2005-01-26 12:25:00,1.19062,1.1909,1.18995,1.19039,735799997.0
2005-01-26 12:30:00,1.19022,1.19047,1.18973,1.19036,757099993.0
2005-01-26 12:35:00,1.19044,1.19106,1.19044,1.19083,558900001.0
2005-01-26 12:40:00,1.19085,1.19096,1.19049,1.19095,746799998.0
2005-01-26 12:45:00,1.19077,1.19096,1.19046,1.1907,679899997.0
2005-01-26 12:50:00,1.19065,1.19093,1.19047,1.19081,803799992.0
2005-01-26 12:55:00,1.19073,1.19094,1.19043,1.19059,645999988.0
2005-01-26 13:00:00,1.19065,1.19107,1.19064,1.19096,721400001.0
2005-01-26 13:05:00,1.19092,1.19099,1.19022,1.19022,734299998.0
2005-01-26 13:10:00,1.19031,1.19041,1.18983,1.19025,744999990.0
2005-01-26 13:15:00,1.19039,1.19045,1.18987,1.19,796700000.0
2005-01-26 13:20:00,1.19011,1.19011,1.18962,1.18982,598799998.0
2005-01-26 13:25:00,1.18981,1.18996,1.18954,1.18987,730600002.0
2005-01-26 13:30:00,1.18987,1.18989,1.1896,1.18985,908299997.0
2005-01-26 13:35:00,1.18967,1.18989,1.18948,1.18969,553700001.0
2005-01-26 13:40:00,1.1899,1.18992,1.18944,1.18979,1012199990.0
2005-01-26 13:45:00,1.18979,1.1899,1.18952,1.18965,714399993.0
2005-01-26 13:50:00,1.18977,1.18977,1.18911,1.18938,746199995.0
2005-01-26 13:55:00,1.18934,1.18977,1.18918,1.18962,746100003.0
2005-01-26 14:00:00,1.18975,1.1898,1.189,1.18936,677899992.0
2005-01-26 14:05:00,1.18949,1.18988,1.18937,1.1897,829899998.0
2005-01-26 14:10:00,1.18977,1.19024,1.18966,1.18999,896799984.0
2005-01-26 14:15:00,1.19003,1.19028,1.18993,1.19007,670499998.0
2005-01-26 14:20:00,1.18994,1.19027,1.18985,1.19,994500002.0
2005-01-26 14:25:00,1.1902,1.19065,1.19002,1.19048,842499994.0
2005-01-26 14:30:00,1.19056,1.19103,1.19056,1.19093,654199995.0
2005-01-26 14:35:00,1.19077,1.19077,1.19033,1.19055,884999994.0
2005-01-26 14:40:00,1.1906,1.19077,1.19029,1.19039,657299998.0
2005-01-26 14:45:00,1.19042,1.19061,1.19002,1.19052,839999986.0
2005-01-26 14:50:00,1.19055,1.19081,1.19024,1.19038,671699994.0
2005-01-26 14:55:00,1.19055,1.19071,1.19039,1.19064,659200000.0
2005-01-26 15:00:00,1.19069,1.19076,1.19025,1.19037,566400001.0
2005-01-26 15:05:00,1.19039,1.19092,1.19039,1.19083,673700009.0
2005-01-26 15:10:00,1.19094,1.19208,1.1906,1.19193,540199999.0
2005-01-26 15:15:00,1.19198,1.19204,1.19119,1.19169,740600001.0
2005-01-26 15:20:00,1.19193,1.19193,1.19092,1.19111,773299991.0
2005-01-26 15:25:00,1.19134,1.19134,1.19091,1.19107,769099999.0
2005-01-26 15:30:00,1.19098,1.19098,1.19033,1.19044,760700004.0
2005-01-26 15:35:00,1.19023,1.19023,1.18888,1.18912,767600004.0
2005-01-26 15:40:00,1.18923,1.18931,1.18845,1.1885,596999999.0
2005-01-26 15:45:00,1.18853,1.1887,1.18799,1.18868,635599993.0
2005-01-26 15:50:00,1.18865,1.18865,1.18809,1.18832,776299988.0
2005-01-26 15:55:00,1.188,1.18811,1.18679,1.18735,831299991.0
2005-01-26 16:00:00,1.18757,1.1877,1.18699,1.1874,701899994.0
2005-01-26 16:05:00,1.18741,1.18741,1.18645,1.18655,614800000.0
2005-01-26 16:10:00,1.18635,1.18663,1.18566,1.18618,535500003.0
2005-01-26 16:15:00,1.18613,1.18664,1.18604,1.18632,814499986.0
2005-01-26 16:20:00,1.18654,1.18679,1.18598,1.18639,749799998.0
2005-01-26 16:25:00,1.18647,1.18728,1.18641,1.18698,651000001.0
2005-01-26 16:30:00,1.18702,1.18766,1.18676,1.1875,715300000.0
2005-01-26 16:35:00,1.18758,1.1877,1.18702,1.18712,722100001.0
2005-01-26 16:40:00,1.18722,1.18734,1.18624,1.18648,545800001.0
2005-01-26 16:45:00,1.18649,1.187,1.18611,1.18615,946200010.0
2005-01-26 16:50:00,1.18622,1.18634,1.18567,1.18595,725099993.0
2005-01-26 16:55:00,1.18588,1.18647,1.18588,1.18637,892600008.0
2005-01-26 17:00:00,1.18647,1.18653,1.1855,1.18613,721399999.0
2005-01-26 17:05:00,1.18627,1.18674,1.18576,1.18665,722600001.0
2005-01-26 17:10:00,1.18652,1.18652,1.1861,1.18636,480300002.0
2005-01-26 17:15:00,1.18665,1.18681,1.18555,1.18555,909600001.0
2005-01-26 17:20:00,1.18555,1.18607,1.18544,1.18576,874099993.0
2005-01-26 17:25:00,1.18617,1.18631,1.18591,1.18605,746599998.0
2005-01-26 17:30:00,1.18609,1.18622,1.18542,1.18542,833599999.0
2005-01-26 17:35:00,1.18554,1.1856,1.18456,1.18497,771599999.0
2005-01-26 17:40:00,1.18455,1.18455,1.18345,1.18345,831800001.0
2005-01-26 17:45:00,1.18348,1.18457,1.18347,1.18447,975999998.0
2005-01-26 17:50:00,1.18467,1.18486,1.18426,1.18426,853899995.0
2005-01-26 17:55:00,1.18413,1.18413,1.18347,1.18347,680199993.0
2005-01-26 18:00:00,1.18376,1.18378,1.18257,1.18278,6499599998.0
2005-01-26 18:05:00,1.18292,1.18356,1.18273,1.18338,8547799998.0
2005-01-26 18:10:00,1.1831,1.18439,1.1831,1.18427,4561000018.0
2005-01-26 18:15:00,1.1842,1.18425,1.18381,1.18398,6003499983.0
2005-01-26 18:20:00,1.18414,1.1844,1.1839,1.18393,6433899967.0
2005-01-26 18:25:00,1.18407,1.18459,1.18394,1.18445,6540499980.0
2005-01-26 18:30:00,1.18447,1.18456,1.1833,1.1833,5981699971.0
2005-01-26 18:35:00,1.18398,1.1842,1.18317,1.18326,3598799985.0
2005-01-26 18:40:00,1.18345,1.1835,1.18239,1.18263,3913799995.0
2005-01-26 18:45:00,1.18279,1.18315,1.18237,1.18301,2039299984.0
2005-01-26 18:50:00,1.18315,1.18356,1.18289,1.18299,4085775181.0
2005-01-26 18:55:00,1.18303,1.1832,1.18253,1.1827,2413699999.0
2005-01-26 19:00:00,1.18283,1.1831,1.1825,1.18297,1556000002.0
2005-01-26 19:05:00,1.1834,1.18341,1.18292,1.18309,2648899997.0
2005-01-26 19:10:00,1.18322,1.18364,1.18293,1.18349,1456499988.0
2005-01-26 19:15:00,1.18335,1.18349,1.18281,1.18312,2330899988.0
2005-01-26 19:20:00,1.1832,1.18361,1.18301,1.18343,3057199996.0
2005-01-26 19:25:00,1.18357,1.18397,1.18339,1.18388,2988800027.0
2005-01-26 19:30:00,1.18391,1.18412,1.18323,1.18323,2837000000.0
2005-01-26 19:35:00,1.18324,1.18333,1.18256,1.18308,2526699978.0
2005-01-26 19:40:00,1.18307,1.18333,1.18292,1.18312,1855600003.0
2005-01-26 19:45:00,1.18316,1.18347,1.18306,1.18319,1680800001.0
2005-01-26 19:50:00,1.1833,1.1833,1.1815,1.182,1545899983.0
2005-01-26 19:55:00,1.18207,1.18207,1.18059,1.18106,2406300018.0
2005-01-26 20:00:00,1.18112,1.18161,1.18099,1.18099,1708099985.0
2005-01-26 20:05:00,1.18095,1.1814,1.18017,1.18139,916300002.0
2005-01-26 20:10:00,1.1816,1.18162,1.18091,1.18103,2473199986.0
2005-01-26 20:15:00,1.18112,1.18175,1.18096,1.18163,4568500010.0
2005-01-26 20:20:00,1.18177,1.18244,1.18167,1.18224,3757699991.0
2005-01-26 20:25:00,1.18238,1.18254,1.18205,1.18239,3765299997.0
2005-01-26 20:30:00,1.1835,1.1837,1.18226,1.1823,2512300004.0
2005-01-26 20:35:00,1.18241,1.18318,1.18236,1.18287,2801999992.0
2005-01-26 20:40:00,1.18303,1.18318,1.18252,1.183,2969299994.0
2005-01-26 20:45:00,1.18299,1.18314,1.18251,1.1828,3273799993.0
2005-01-26 20:50:00,1.18277,1.18361,1.1827,1.18345,3622200012.0
2005-01-26 20:55:00,1.18344,1.18348,1.18288,1.1831,5436299963.0
2005-01-26 21:00:00,1.1832,1.1834,1.1829,1.18314,3471000005.0
2005-01-26 21:05:00,1.1832,1.18326,1.18285,1.18289,1204599998.0
2005-01-26 21:10:00,1.18283,1.18315,1.18264,1.18278,2802199995.0
2005-01-26 21:15:00,1.18288,1.18294,1.18257,1.18288,3048000013.0
2005-01-26 21:20:00,1.18302,1.18325,1.18275,1.18287,4863599962.0
2005-01-26 21:25:00,1.18303,1.18364,1.18288,1.1835,2084499996.0
2005-01-26 21:30:00,1.18369,1.18379,1.18338,1.18364,2713100014.0
2005-01-26 21:35:00,1.18365,1.18429,1.18365,1.18404,1440000001.0
2005-01-26 21:40:00,1.1841,1.18439,1.18391,1.18409,2579100003.0
2005-01-26 21:45:00,1.18412,1.18437,1.18376,1.18425,3113899988.0
2005-01-26 21:50:00,1.18434,1.18474,1.1843,1.1845,1941500004.0
2005-01-26 21:55:00,1.18473,1.18484,1.18415,1.18437,2457999992.0
2005-01-26 22:00:00,1.18443,1.18471,1.18434,1.1845,2259000014.0
2005-01-26 22:05:00,1.1845,1.18455,1.18421,1.1844,1046999994.0
2005-01-26 22:10:00,1.18445,1.1846,1.18413,1.18441,1082299990.0
2005-01-26 22:15:00,1.1844,1.18476,1.18405,1.18459,1081600004.0
2005-01-26 22:20:00,1.18442,1.18455,1.18406,1.18408,978000006.0
2005-01-26 22:25:00,1.1842,1.18436,1.18361,1.1838,1091800002.0
2005-01-26 22:30:00,1.18383,1.18429,1.1837,1.18411,1423799998.0
2005-01-26 22:35:00,1.18412,1.18427,1.18378,1.18399,615099998.0
2005-01-26 22:40:00,1.18402,1.18449,1.18396,1.18397,1277099996.0
2005-01-26 22:45:00,1.18392,1.18414,1.18355,1.18368,1590599987.0
2005-01-26 22:50:00,1.18358,1.18391,1.18352,1.18377,820900000.0
2005-01-26 22:55:00,1.18379,1.18386,1.1834,1.18366,934699998.0
2005-01-26 23:00:00,1.18319,1.18357,1.18275,1.18282,834800006.0
2005-01-26 23:05:00,1.18305,1.18338,1.18274,1.18325,547099999.0
2005-01-26 23:10:00,1.18326,1.18357,1.1826,1.1826,841999993.0
2005-01-26 23:15:00,1.18308,1.1833,1.18158,1.18258,794199996.0
2005-01-26 23:20:00,1.18262,1.18269,1.18226,1.18256,770000004.0
2005-01-26 23:25:00,1.18255,1.18323,1.18255,1.18317,825900001.0
2005-01-26 23:30:00,1.18312,1.18312,1.18251,1.18271,827400016.0
2005-01-26 23:35:00,1.18271,1.18301,1.18242,1.18287,801999995.0
2005-01-26 23:40:00,1.18285,1.18302,1.18244,1.18251,786799993.0
2005-01-26 23:45:00,1.18257,1.18276,1.18244,1.1826,724800001.0
2005-01-26 23:50:00,1.18256,1.18294,1.18242,1.18281,849800007.0
2005-01-26 23:55:00,1.18291,1.18367,1.18278,1.18363,739799991.0
2005-01-27 00:00:00,1.18358,1.1841,1.18355,1.18374,825200000.0
2005-01-27 00:05:00,1.18387,1.18407,1.18333,1.18404,941299990.0
2005-01-27 00:10:00,1.18412,1.1843,1.1835,1.18355,827600003.0
2005-01-27 00:15:00,1.18315,1.18335,1.18253,1.18278,969799987.0
2005-01-27 00:20:00,1.18278,1.18313,1.18202,1.18286,904199995.0
2005-01-27 00:25:00,1.18281,1.1835,1.18268,1.18314,650299997.0
2005-01-27 00:30:00,1.18345,1.18374,1.18317,1.18338,560299995.0
2005-01-27 00:35:00,1.18337,1.18379,1.18324,1.18352,678100007.0
2005-01-27 00:40:00,1.18365,1.18381,1.18349,1.18365,922299991.0
2005-01-27 00:45:00,1.18364,1.1841,1.18337,1.18402,661300006.0
2005-01-27 00:50:00,1.18386,1.1843,1.18381,1.18409,718499994.0
2005-01-27 00:55:00,1.18411,1.18413,1.18314,1.18385,544300001.0
2005-01-27 01:00:00,1.18367,1.18394,1.18331,1.18362,532900003.0
2005-01-27 01:05:00,1.18356,1.18398,1.18331,1.18388,663000010.0
2005-01-27 01:10:00,1.18382,1.18395,1.18356,1.18373,585700005.0
2005-01-27 01:15:00,1.18367,1.18367,1.18272,1.1828,568199994.0
2005-01-27 01:20:00,1.183,1.18351,1.18285,1.18315,393999998.0
2005-01-27 01:25:00,1.18315,1.18336,1.18265,1.18274,654899996.0
2005-01-27 01:30:00,1.18295,1.183,1.18256,1.18273,998999995.0
2005-01-27 01:35:00,1.1826,1.18292,1.18253,1.18282,651000006.0
2005-01-27 01:40:00,1.18285,1.18307,1.18269,1.183,953199994.0
2005-01-27 01:45:00,1.18312,1.18321,1.18284,1.1832,1093899994.0
2005-01-27 01:50:00,1.18294,1.18322,1.18283,1.18322,804399999.0
2005-01-27 01:55:00,1.18323,1.18333,1.18256,1.18268,804299992.0
2005-01-27 02:00:00,1.18286,1.18286,1.18241,1.18279,946299994.0
2005-01-27 02:05:00,1.18306,1.18324,1.18276,1.18295,773599999.0
2005-01-27 02:10:00,1.18296,1.1831,1.1826,1.18287,797699995.0
2005-01-27 02:15:00,1.183,1.18316,1.18269,1.18283,847399994.0
2005-01-27 02:20:00,1.18308,1.18308,1.18246,1.18271,592700003.0
2005-01-27 02:25:00,1.18288,1.1829,1.18256,1.18258,854999999.0
2005-01-27 02:30:00,1.18262,1.18262,1.18218,1.18238,523099992.0
2005-01-27 02:35:00,1.18231,1.18281,1.18218,1.18277,892999994.0
2005-01-27 02:40:00,1.18278,1.18306,1.18254,1.18287,743099996.0
2005-01-27 02:45:00,1.18292,1.18298,1.18266,1.18284,956700007.0
2005-01-27 02:50:00,1.18277,1.18295,1.18263,1.18271,678499998.0
2005-01-27 02:55:00,1.18278,1.18323,1.18258,1.18311,780399997.0
2005-01-27 03:00:00,1.1832,1.18353,1.18298,1.18317,753199996.0
2005-01-27 03:05:00,1.18303,1.1832,1.18276,1.18301,756300000.0
2005-01-27 03:10:00,1.18303,1.1831,1.18253,1.18267,578300003.0
2005-01-27 03:15:00,1.18261,1.1831,1.18248,1.183,611800001.0
2005-01-27 03:20:00,1.18293,1.18313,1.18268,1.18311,902899990.0
2005-01-27 03:25:00,1.18311,1.18338,1.18265,1.1832,755100001.0
2005-01-27 03:30:00,1.18325,1.18339,1.18286,1.18302,726700001.0
2005-01-27 03:35:00,1.18283,1.18295,1.18251,1.18262,956299996.0
2005-01-27 03:40:00,1.18272,1.18273,1.18239,1.18255,844799989.0
2005-01-27 03:45:00,1.18253,1.18268,1.18224,1.18245,754899992.0
2005-01-27 03:50:00,1.18247,1.18248,1.18199,1.18217,768999996.0
2005-01-27 03:55:00,1.18216,1.18239,1.18198,1.18216,562299996.0
2005-01-27 04:00:00,1.1822,1.1827,1.18198,1.18264,921399998.0
2005-01-27 04:05:00,1.18263,1.18279,1.18238,1.18266,678299994.0
2005-01-27 04:10:00,1.18271,1.18281,1.18222,1.18236,754899999.0
2005-01-27 04:15:00,1.18228,1.1827,1.18221,1.18236,578299998.0
2005-01-27 04:20:00,1.18242,1.18269,1.18215,1.18267,708200003.0
2005-01-27 04:25:00,1.18252,1.1828,1.18249,1.1828,440799998.0
2005-01-27 04:30:00,1.18282,1.18307,1.18262,1.18274,608900008.0
2005-01-27 04:35:00,1.18277,1.1831,1.18277,1.1829,521599997.0
2005-01-27 04:40:00,1.18276,1.18287,1.1823,1.1824,798899988.0
2005-01-27 04:45:00,1.18248,1.1827,1.1823,1.18267,746100002.0
2005-01-27 04:50:00,1.18282,1.18282,1.18221,1.18264,1005100005.0
2005-01-27 04:55:00,1.18264,1.18282,1.18232,1.1824,812699995.0
2005-01-27 05:00:00,1.18244,1.1825,1.18213,1.18238,535700000.0
2005-01-27 05:05:00,1.18242,1.18252,1.1821,1.18247,1022500001.0
2005-01-27 05:10:00,1.18245,1.18265,1.18229,1.18263,725100000.0
2005-01-27 05:15:00,1.18261,1.18283,1.18249,1.18273,818900008.0
2005-01-27 05:20:00,1.18282,1.18289,1.18255,1.18272,719799991.0
2005-01-27 05:25:00,1.18279,1.18293,1.18255,1.18262,1100799999.0
2005-01-27 05:30:00,1.18273,1.18302,1.18245,1.18302,735099993.0
2005-01-27 05:35:00,1.183,1.18321,1.18277,1.18303,600499998.0
2005-01-27 05:40:00,1.183,1.18337,1.18289,1.18328,659199999.0
2005-01-27 05:45:00,1.18324,1.18345,1.18317,1.18331,856099998.0
2005-01-27 05:50:00,1.18342,1.18342,1.18293,1.18311,621499992.0
2005-01-27 05:55:00,1.18312,1.1832,1.18281,1.18288,670300008.0
2005-01-27 06:00:00,1.18298,1.183,1.18224,1.18255,749700010.0
2005-01-27 06:05:00,1.18271,1.18289,1.18252,1.1828,558000007.0
2005-01-27 06:10:00,1.18256,1.18307,1.18239,1.18269,998000001.0
2005-01-27 06:15:00,1.18268,1.18319,1.18267,1.18316,774099993.0
2005-01-27 06:20:00,1.18313,1.18315,1.18272,1.1828,672000003.0
2005-01-27 06:25:00,1.18288,1.18294,1.1823,1.18249,619999997.0
2005-01-27 06:30:00,1.18262,1.18306,1.18258,1.18258,615700000.0
2005-01-27 06:35:00,1.18282,1.18301,1.18256,1.18268,638800005.0
2005-01-27 06:40:00,1.18261,1.1829,1.18234,1.18238,945499998.0
2005-01-27 06:45:00,1.18257,1.18262,1.18235,1.18239,688900006.0
2005-01-27 06:50:00,1.18249,1.18253,1.18201,1.18211,869099992.0
2005-01-27 06:55:00,1.18219,1.18235,1.18199,1.18199,648299995.0
2005-01-27 07:00:00,1.18234,1.18251,1.18213,1.18226,809899990.0
2005-01-27 07:05:00,1.1823,1.18263,1.18222,1.18239,711499996.0
2005-01-27 07:10:00,1.18251,1.1826,1.18223,1.1823,752199993.0
2005-01-27 07:15:00,1.1823,1.18236,1.18204,1.18218,910700003.0
2005-01-27 07:20:00,1.18222,1.18237,1.18198,1.18223,668499992.0
2005-01-27 07:25:00,1.1821,1.18219,1.18182,1.1819,919000011.0
2005-01-27 07:30:00,1.1818,1.18191,1.18143,1.18152,692900001.0
2005-01-27 07:35:00,1.1816,1.18169,1.18143,1.18158,702700005.0
2005-01-27 07:40:00,1.18162,1.18165,1.18132,1.18144,646600004.0
2005-01-27 07:45:00,1.18154,1.18177,1.18142,1.18173,688800002.0
2005-01-27 07:50:00,1.18163,1.18198,1.18162,1.18198,905899995.0
2005-01-27 07:55:00,1.18202,1.18222,1.18177,1.18198,854100000.0
2005-01-27 08:00:00,1.18209,1.18232,1.18178,1.18191,748299991.0
2005-01-27 08:05:00,1.1819,1.18211,1.18144,1.18156,652800005.0
2005-01-27 08:10:00,1.18164,1.18164,1.18121,1.1814,750999999.0
2005-01-27 08:15:00,1.18144,1.18173,1.18118,1.18158,823099996.0
2005-01-27 08:20:00,1.18168,1.18168,1.18115,1.1812,949900002.0
2005-01-27 08:25:00,1.18122,1.18157,1.18093,1.18153,693500000.0
2005-01-27 08:30:00,1.18161,1.1817,1.18095,1.18095,605499997.0
2005-01-27 08:35:00,1.18111,1.18162,1.18098,1.1814,640199999.0
2005-01-27 08:40:00,1.18143,1.18171,1.1813,1.18156,731899998.0
2005-01-27 08:45:00,1.18171,1.18186,1.18155,1.1817,752499995.0
2005-01-27 08:50:00,1.18177,1.18258,1.18143,1.18245,772400006.0
2005-01-27 08:55:00,1.1826,1.18264,1.18123,1.18165,706899996.0
2005-01-27 09:00:00,1.18155,1.18186,1.18107,1.18133,590600007.0
2005-01-27 09:05:00,1.18143,1.18185,1.18133,1.18133,719500002.0
2005-01-27 09:10:00,1.18137,1.18176,1.18105,1.18156,925999990.0
2005-01-27 09:15:00,1.18163,1.18184,1.18128,1.18128,583800001.0
2005-01-27 09:20:00,1.18121,1.18154,1.18102,1.18102,887600000.0
2005-01-27 09:25:00,1.1812,1.18145,1.18115,1.18126,652200001.0
2005-01-27 09:30:00,1.18122,1.18147,1.18101,1.18111,703000001.0
2005-01-27 09:35:00,1.18104,1.18121,1.18058,1.18071,627199995.0
2005-01-27 09:40:00,1.18087,1.18088,1.17989,1.17991,707800003.0
2005-01-27 09:45:00,1.17981,1.18015,1.17933,1.17933,743400007.0
2005-01-27 09:50:00,1.17907,1.17907,1.1779,1.17842,1047900007.0
2005-01-27 09:55:00,1.1784,1.17863,1.17786,1.17863,757500001.0
2005-01-27 10:00:00,1.17856,1.17943,1.17817,1.17943,728600008.0
2005-01-27 10:05:00,1.17945,1.17981,1.17915,1.17931,729899996.0
2005-01-27 10:10:00,1.17947,1.17982,1.17923,1.17941,479499995.0
2005-01-27 10:15:00,1.17964,1.18043,1.17957,1.18043,830200006.0
2005-01-27 10:20:00,1.18057,1.18099,1.18014,1.18099,739899995.0
2005-01-27 10:25:00,1.1812,1.1817,1.18111,1.18153,723099999.0
2005-01-27 10:30:00,1.1816,1.18246,1.1816,1.18213,763400001.0
2005-01-27 10:35:00,1.18212,1.18257,1.18165,1.18243,1021400007.0
2005-01-27 10:40:00,1.18255,1.18323,1.18255,1.18323,806600005.0
2005-01-27 10:45:00,1.18313,1.18333,1.18272,1.18292,805299992.0
2005-01-27 10:50:00,1.18295,1.18318,1.18265,1.1831,769500004.0
2005-01-27 10:55:00,1.18317,1.18362,1.18312,1.1832,972399991.0
2005-01-27 11:00:00,1.18322,1.18362,1.18319,1.18329,819599999.0
2005-01-27 11:05:00,1.18334,1.18393,1.18319,1.18377,793100002.0
2005-01-27 11:10:00,1.18385,1.18388,1.18333,1.18373,843799999.0
2005-01-27 11:15:00,1.18368,1.18375,1.18298,1.1831,826599997.0
2005-01-27 11:20:00,1.1832,1.1832,1.18249,1.18278,573900000.0
2005-01-27 11:25:00,1.18285,1.18301,1.1823,1.18234,772499996.0
2005-01-27 11:30:00,1.18253,1.18286,1.18222,1.18222,652100001.0
2005-01-27 11:35:00,1.18225,1.18249,1.18182,1.1824,776100002.0
2005-01-27 11:40:00,1.18253,1.18302,1.1822,1.18285,747500000.0
2005-01-27 11:45:00,1.18293,1.18309,1.18272,1.18298,818100009.0
2005-01-27 11:50:00,1.18291,1.18399,1.18284,1.1838,829300003.0
2005-01-27 11:55:00,1.18377,1.18391,1.18312,1.18312,784000002.0
2005-01-27 12:00:00,1.18314,1.18314,1.18242,1.18266,599200002.0
2005-01-27 12:05:00,1.18302,1.18452,1.18292,1.18412,991000002.0
2005-01-27 12:10:00,1.18408,1.18461,1.18394,1.18447,660299998.0
2005-01-27 12:15:00,1.18452,1.18525,1.18435,1.1851,951899995.0
2005-01-27 12:20:00,1.1851,1.18539,1.18467,1.18499,689000000.0
2005-01-27 12:25:00,1.185,1.1854,1.18456,1.18458,799699996.0
2005-01-27 12:30:00,1.18461,1.18509,1.18445,1.18477,570100002.0
2005-01-27 12:35:00,1.18491,1.18541,1.1847,1.1847,813199999.0
2005-01-27 12:40:00,1.18472,1.18545,1.18457,1.185,811600004.0
2005-01-27 12:45:00,1.18505,1.18508,1.18472,1.18495,910299992.0
2005-01-27 12:50:00,1.18503,1.18536,1.18479,1.18536,613900001.0
2005-01-27 12:55:00,1.18555,1.18561,1.18519,1.18519,570600002.0
2005-01-27 13:00:00,1.18515,1.18555,1.18488,1.1854,997300001.0
2005-01-27 13:05:00,1.18552,1.1856,1.18458,1.18477,866600010.0
2005-01-27 13:10:00,1.18473,1.18487,1.18444,1.18474,464199999.0
2005-01-27 13:15:00,1.18478,1.18533,1.18469,1.18533,877999998.0
2005-01-27 13:20:00,1.18528,1.18546,1.18497,1.18527,686699999.0
2005-01-27 13:25:00,1.18531,1.18538,1.18511,1.18528,651400006.0
2005-01-27 13:30:00,1.18547,1.18547,1.18475,1.18503,612299999.0
2005-01-27 13:35:00,1.18514,1.18532,1.18496,1.1852,632299993.0
2005-01-27 13:40:00,1.18528,1.18528,1.18477,1.18512,829099994.0
2005-01-27 13:45:00,1.18519,1.18524,1.18463,1.18491,485400000.0
2005-01-27 13:50:00,1.18495,1.18515,1.18474,1.18491,930600002.0
2005-01-27 13:55:00,1.18477,1.18495,1.18422,1.18438,801100004.0
2005-01-27 14:00:00,1.1846,1.18519,1.18442,1.18517,698100003.0
2005-01-27 14:05:00,1.18505,1.18514,1.18462,1.18479,733699999.0
2005-01-27 14:10:00,1.18485,1.18609,1.18485,1.18593,629999993.0
2005-01-27 14:15:00,1.18596,1.18659,1.18596,1.18659,749699996.0
2005-01-27 14:20:00,1.18646,1.18741,1.18633,1.18732,933300001.0
2005-01-27 14:25:00,1.18757,1.18757,1.18672,1.18695,775000005.0
2005-01-27 14:30:00,1.18701,1.18719,1.18665,1.18673,640799996.0
2005-01-27 14:35:00,1.18699,1.18707,1.18642,1.18642,503899998.0
2005-01-27 14:40:00,1.18659,1.18661,1.18609,1.1863,768800005.0
2005-01-27 14:45:00,1.18626,1.18628,1.18574,1.18589,699499994.0
2005-01-27 14:50:00,1.18586,1.18589,1.18552,1.18564,644799994.0
2005-01-27 14:55:00,1.18583,1.18583,1.1854,1.18564,890699995.0
2005-01-27 15:00:00,1.1856,1.18601,1.18541,1.18598,796600006.0
2005-01-27 15:05:00,1.18593,1.18699,1.18593,1.18689,621500007.0
2005-01-27 15:10:00,1.18685,1.18713,1.18616,1.18711,778800004.0
2005-01-27 15:15:00,1.18715,1.18715,1.18576,1.18587,719999996.0
2005-01-27 15:20:00,1.18611,1.18615,1.18568,1.1857,673200003.0
2005-01-27 15:25:00,1.18568,1.18573,1.1845,1.1845,682799991.0
2005-01-27 15:30:00,1.18428,1.18639,1.18428,1.18595,652799993.0
2005-01-27 15:35:00,1.18555,1.18556,1.18371,1.18401,913399997.0
2005-01-27 15:40:00,1.18405,1.18417,1.18348,1.18405,882499994.0
2005-01-27 15:45:00,1.18423,1.18423,1.18316,1.18377,664299993.0
2005-01-27 15:50:00,1.18378,1.18603,1.18361,1.18578,680100001.0
2005-01-27 15:55:00,1.18585,1.18699,1.18585,1.18624,723100006.0
2005-01-27 16:00:00,1.18632,1.18751,1.18602,1.18735,752599998.0
2005-01-27 16:05:00,1.18733,1.18775,1.18694,1.1877,692199997.0
2005-01-27 16:10:00,1.18787,1.18805,1.18738,1.1876,645399997.0
2005-01-27 16:15:00,1.18743,1.18743,1.18607,1.18607,444399998.0
2005-01-27 16:20:00,1.1863,1.18673,1.18621,1.18642,581400003.0
2005-01-27 16:25:00,1.18646,1.18656,1.18598,1.18608,627199988.0
2005-01-27 16:30:00,1.18595,1.18595,1.18542,1.18582,783899997.0
2005-01-27 16:35:00,1.18592,1.1866,1.18574,1.18633,751999996.0
2005-01-27 16:40:00,1.18634,1.18646,1.18621,1.18626,800899997.0
2005-01-27 16:45:00,1.18653,1.18695,1.18642,1.18677,759299997.0
2005-01-27 16:50:00,1.18683,1.18716,1.18643,1.1867,993500004.0
2005-01-27 16:55:00,1.18685,1.18711,1.18669,1.18674,827200001.0
2005-01-27 17:00:00,1.1866,1.18758,1.18649,1.18744,857300007.0
2005-01-27 17:05:00,1.18739,1.18769,1.18667,1.18667,663999996.0
2005-01-27 17:10:00,1.18674,1.18706,1.18647,1.18689,992299994.0
2005-01-27 17:15:00,1.18686,1.18691,1.18574,1.18609,664700005.0
2005-01-27 17:20:00,1.18602,1.18602,1.18486,1.18507,686900000.0
2005-01-27 17:25:00,1.1852,1.18579,1.18492,1.18556,830199991.0
2005-01-27 17:30:00,1.18555,1.18566,1.18497,1.185,883099998.0
2005-01-27 17:35:00,1.18505,1.18538,1.18495,1.18518,805699996.0
2005-01-27 17:40:00,1.18495,1.1852,1.18447,1.18447,803799996.0
2005-01-27 17:45:00,1.18448,1.18448,1.18402,1.18432,884600005.0
2005-01-27 17:50:00,1.18435,1.18492,1.18432,1.18484,467999997.0
2005-01-27 17:55:00,1.18498,1.18549,1.18494,1.18518,527400007.0
2005-01-27 18:00:00,1.18547,1.18665,1.18536,1.18649,7423100005.0
2005-01-27 18:05:00,1.1865,1.18666,1.1858,1.18632,7731100011.0
2005-01-27 18:10:00,1.18627,1.1864,1.1858,1.1858,5976299988.0
2005-01-27 18:15:00,1.18616,1.18647,1.18592,1.18625,5804799993.0
2005-01-27 18:20:00,1.18626,1.18659,1.18594,1.18594,5976600010.0
2005-01-27 18:25:00,1.18599,1.18621,1.18489,1.18496,6732899997.0
2005-01-27 18:30:00,1.18511,1.18595,1.18496,1.1858,6575599981.0
2005-01-27 18:35:00,1.18577,1.18591,1.18548,1.18551,3849800003.0
2005-01-27 18:40:00,1.18585,1.18644,1.18579,1.18638,3622099996.0
2005-01-27 18:45:00,1.18647,1.18658,1.18598,1.18598,2099300008.0
2005-01-27 18:50:00,1.18599,1.18619,1.18556,1.18569,3715800004.0
2005-01-27 18:55:00,1.18577,1.18619,1.18561,1.18583,2571400001.0
2005-01-27 19:00:00,1.18602,1.18602,1.18535,1.18556,1764100005.0
2005-01-27 19:05:00,1.18566,1.18599,1.1855,1.18585,2864499996.0
2005-01-27 19:10:00,1.18575,1.18603,1.18535,1.18547,1182699996.0
2005-01-27 19:15:00,1.18572,1.1858,1.18547,1.18548,2365300001.0
2005-01-27 19:20:00,1.1856,1.1859,1.18534,1.18566,3506999980.0
2005-01-27 19:25:00,1.1858,1.18583,1.18543,1.18576,2809499973.0
2005-01-27 19:30:00,1.1859,1.18604,1.18538,1.18561,3091700005.0
2005-01-27 19:35:00,1.18575,1.18634,1.18548,1.18602,2465000016.0
2005-01-27 19:40:00,1.18611,1.18623,1.18573,1.18591,1726500008.0
2005-01-27 19:45:00,1.1861,1.1865,1.18572,1.18605,1730200001.0
2005-01-27 19:50:00,1.18615,1.18659,1.18597,1.1863,1563299998.0
2005-01-27 19:55:00,1.18635,1.18645,1.18551,1.18551,2326699993.0
2005-01-27 20:00:00,1.1857,1.18589,1.18548,1.18553,1309299988.0
2005-01-27 20:05:00,1.18562,1.18581,1.18524,1.18546,946200011.0
2005-01-27 20:10:00,1.18556,1.18556,1.18511,1.18515,2671599993.0
2005-01-27 20:15:00,1.18522,1.18524,1.18459,1.18491,4018700002.0
2005-01-27 20:20:00,1.18473,1.18538,1.18473,1.18519,3845500024.0
2005-01-27 20:25:00,1.18506,1.18512,1.18462,1.18462,3728399989.0
2005-01-27 20:30:00,1.185,1.185,1.18401,1.1844,3382499989.0
2005-01-27 20:35:00,1.18441,1.18485,1.18433,1.18454,2915599987.0
2005-01-27 20:40:00,1.18453,1.18453,1.1841,1.18415,2796799982.0
2005-01-27 20:45:00,1.18422,1.18481,1.18409,1.18443,3401099985.0
2005-01-27 20:50:00,1.18431,1.18453,1.18398,1.18425,3579200003.0
2005-01-27 20:55:00,1.18444,1.18452,1.18422,1.18433,5145999993.0
2005-01-27 21:00:00,1.1844,1.18477,1.18421,1.18467,3381299998.0
2005-01-27 21:05:00,1.18473,1.18495,1.18453,1.18469,1202999999.0
2005-01-27 21:10:00,1.1848,1.18494,1.18421,1.18443,3134200008.0
2005-01-27 21:15:00,1.18453,1.18492,1.18447,1.18465,3206799996.0
2005-01-27 21:20:00,1.18472,1.18531,1.1845,1.18517,4694199985.0
2005-01-27 21:25:00,1.18533,1.18533,1.1842,1.18498,1982200003.0
2005-01-27 21:30:00,1.18491,1.18505,1.18454,1.18454,2569899995.0
2005-01-27 21:35:00,1.1846,1.18465,1.18429,1.18443,1434075180.0
2005-01-27 21:40:00,1.1845,1.18482,1.18443,1.18465,2470200004.0
2005-01-27 21:45:00,1.18471,1.18477,1.1842,1.18429,3214100006.0
2005-01-27 21:50:00,1.18436,1.18485,1.18426,1.18452,1861099993.0
2005-01-27 21:55:00,1.18454,1.18479,1.18422,1.18422,1890799997.0
2005-01-27 22:00:00,1.1844,1.1848,1.18429,1.18458,2464199995.0
2005-01-27 22:05:00,1.18483,1.18487,1.18436,1.18459,1385100006.0
2005-01-27 22:10:00,1.18443,1.18497,1.18434,1.18462,986100010.0
2005-01-27 22:15:00,1.18471,1.18479,1.18432,1.18462,1023000000.0
2005-01-27 22:20:00,1.18441,1.18461,1.18427,1.18448,941500005.0
2005-01-27 22:25:00,1.18453,1.18464,1.18408,1.18424,1252399996.0
2005-01-27 22:30:00,1.18429,1.18466,1.184,1.18452,1240900006.0
2005-01-27 22:35:00,1.18466,1.1847,1.18429,1.18441,856199998.0
2005-01-27 22:40:00,1.18451,1.18471,1.18434,1.18445,1352500004.0
2005-01-27 22:45:00,1.18448,1.18449,1.18424,1.18443,1726899990.0
2005-01-27 22:50:00,1.18454,1.18501,1.18447,1.18488,777399990.0
2005-01-27 22:55:00,1.18485,1.18507,1.18468,1.18484,994599990.0
2005-01-27 23:00:00,1.18446,1.18502,1.18446,1.18495,756499994.0
2005-01-27 23:05:00,1.18487,1.18505,1.18474,1.18503,812900004.0
2005-01-27 23:10:00,1.18501,1.1852,1.18484,1.18495,661600002.0
2005-01-27 23:15:00,1.18495,1.185,1.1846,1.18481,845099998.0
2005-01-27 23:20:00,1.18485,1.18518,1.1847,1.18491,633199996.0
2005-01-27 23:25:00,1.18479,1.18493,1.18465,1.18465,623900000.0
2005-01-27 23:30:00,1.18455,1.18471,1.18423,1.18429,791499995.0
2005-01-27 23:35:00,1.18443,1.18459,1.18407,1.1845,562199998.0
2005-01-27 23:40:00,1.18433,1.18463,1.18415,1.18444,1028400003.0
2005-01-27 23:45:00,1.18438,1.18458,1.18389,1.18392,947099997.0
2005-01-27 23:50:00,1.18397,1.18397,1.18331,1.1836,672800000.0
2005-01-27 23:55:00,1.18372,1.18405,1.18326,1.18374,771700006.0
2005-01-28 00:00:00,1.18365,1.18433,1.18365,1.18419,665499996.0
2005-01-28 00:05:00,1.18422,1.18452,1.18398,1.1841,830899989.0
2005-01-28 00:10:00,1.18405,1.18412,1.18354,1.18363,885700000.0
2005-01-28 00:15:00,1.18356,1.18373,1.18317,1.18331,877799992.0
2005-01-28 00:20:00,1.18305,1.18305,1.18139,1.18141,659399998.0
2005-01-28 00:25:00,1.18168,1.18278,1.18147,1.18242,794800003.0
2005-01-28 00:30:00,1.18298,1.18362,1.18247,1.18357,652899997.0
2005-01-28 00:35:00,1.18395,1.18411,1.18328,1.18378,859599998.0
2005-01-28 00:40:00,1.18384,1.18476,1.18352,1.18441,730500000.0
2005-01-28 00:45:00,1.18431,1.18431,1.18349,1.18401,624599994.0
2005-01-28 00:50:00,1.18412,1.18439,1.18389,1.18418,729399990.0
2005-01-28 00:55:00,1.18431,1.1848,1.18411,1.18437,662799996.0
2005-01-28 01:00:00,1.1843,1.18433,1.18367,1.18381,727199994.0
2005-01-28 01:05:00,1.18403,1.18422,1.18311,1.18372,524599992.0
2005-01-28 01:10:00,1.18365,1.1838,1.18346,1.18366,605400010.0
2005-01-28 01:15:00,1.18395,1.18461,1.18354,1.18419,770299995.0
2005-01-28 01:20:00,1.18438,1.18458,1.18404,1.18451,567599995.0
2005-01-28 01:25:00,1.1842,1.18459,1.18392,1.18443,794700000.0
2005-01-28 01:30:00,1.18468,1.18517,1.18378,1.18378,815099995.0
2005-01-28 01:35:00,1.18363,1.18483,1.18362,1.1843,595200000.0
2005-01-28 01:40:00,1.18435,1.18443,1.18374,1.1839,736600003.0
2005-01-28 01:45:00,1.18393,1.18433,1.18391,1.18421,652799998.0
2005-01-28 01:50:00,1.18429,1.18438,1.18405,1.18435,662500004.0
2005-01-28 01:55:00,1.18433,1.18477,1.18398,1.18456,636500000.0
2005-01-28 02:00:00,1.1846,1.1846,1.18387,1.18418,847800008.0
2005-01-28 02:05:00,1.1842,1.18435,1.18397,1.1843,608900004.0
2005-01-28 02:10:00,1.1843,1.18454,1.18412,1.1843,805900004.0
2005-01-28 02:15:00,1.18402,1.18455,1.18399,1.18411,845800007.0
2005-01-28 02:20:00,1.18424,1.18424,1.18382,1.18382,806300000.0
2005-01-28 02:25:00,1.18416,1.18468,1.18404,1.18441,887000001.0
2005-01-28 02:30:00,1.18455,1.18465,1.18391,1.18398,760599995.0
2005-01-28 02:35:00,1.18414,1.18439,1.18403,1.18422,748099996.0
2005-01-28 02:40:00,1.18415,1.18432,1.18401,1.18424,984599995.0
2005-01-28 02:45:00,1.18423,1.1843,1.18399,1.18402,753599996.0
2005-01-28 02:50:00,1.18419,1.18454,1.1841,1.18443,675000003.0
2005-01-28 02:55:00,1.18461,1.1852,1.18432,1.18478,690099991.0
2005-01-28 03:00:00,1.18487,1.18496,1.18442,1.1846,867999994.0
2005-01-28 03:05:00,1.18462,1.18475,1.18426,1.18446,981900003.0
2005-01-28 03:10:00,1.1843,1.18479,1.1843,1.18445,590600005.0
2005-01-28 03:15:00,1.18436,1.18449,1.18416,1.1844,588399999.0
2005-01-28 03:20:00,1.18454,1.18477,1.18414,1.18417,658399998.0
2005-01-28 03:25:00,1.18442,1.18449,1.18413,1.18429,830699988.0
2005-01-28 03:30:00,1.18435,1.18436,1.18407,1.18426,852299993.0
2005-01-28 03:35:00,1.18424,1.18463,1.18415,1.18461,827500000.0
2005-01-28 03:40:00,1.1848,1.18482,1.18439,1.18448,936899992.0
2005-01-28 03:45:00,1.18438,1.18466,1.18417,1.18452,804499999.0
2005-01-28 03:50:00,1.18443,1.18449,1.18408,1.18421,540599996.0
2005-01-28 03:55:00,1.18445,1.18535,1.18425,1.18495,693000003.0
2005-01-28 04:00:00,1.18484,1.18516,1.18431,1.18472,1041200002.0
2005-01-28 04:05:00,1.18501,1.18538,1.1846,1.18523,803000003.0
2005-01-28 04:10:00,1.1854,1.18553,1.18515,1.1854,896700001.0
2005-01-28 04:15:00,1.18549,1.18611,1.18521,1.18605,810300000.0
2005-01-28 04:20:00,1.18622,1.18625,1.18545,1.1855,807099998.0
2005-01-28 04:25:00,1.18541,1.18551,1.18511,1.18545,1011100001.0
2005-01-28 04:30:00,1.18543,1.1855,1.18505,1.18531,564799999.0
2005-01-28 04:35:00,1.18516,1.18544,1.18498,1.1851,532699991.0
2005-01-28 04:40:00,1.18522,1.18541,1.18482,1.18524,794200001.0
2005-01-28 04:45:00,1.18527,1.18547,1.18514,1.18527,831099997.0
2005-01-28 04:50:00,1.18541,1.18541,1.18467,1.18471,636100003.0
2005-01-28 04:55:00,1.18515,1.18527,1.18478,1.185,593500007.0
2005-01-28 05:00:00,1.18512,1.18527,1.1848,1.18524,557800004.0
2005-01-28 05:05:00,1.18522,1.18543,1.18494,1.18512,677800004.0
2005-01-28 05:10:00,1.18518,1.1853,1.18499,1.18512,734700000.0
2005-01-28 05:15:00,1.18518,1.1855,1.18493,1.18513,740800003.0
2005-01-28 05:20:00,1.18495,1.1854,1.18493,1.18529,664399990.0
2005-01-28 05:25:00,1.18539,1.18541,1.18494,1.1854,844999998.0
2005-01-28 05:30:00,1.18527,1.18546,1.1851,1.18534,951200005.0
2005-01-28 05:35:00,1.18523,1.18547,1.18493,1.18495,555299998.0
2005-01-28 05:40:00,1.18506,1.18564,1.185,1.18555,473999997.0
2005-01-28 05:45:00,1.18541,1.18564,1.18513,1.18525,573600000.0
2005-01-28 05:50:00,1.18503,1.18563,1.18503,1.1853,633100005.0
2005-01-28 05:55:00,1.18545,1.18565,1.18512,1.18521,737200000.0
2005-01-28 06:00:00,1.1857,1.1857,1.18477,1.18506,569399993.0
2005-01-28 06:05:00,1.18505,1.1853,1.18488,1.18501,1205500007.0
2005-01-28 06:10:00,1.18521,1.18582,1.1849,1.1852,790599998.0
2005-01-28 06:15:00,1.18512,1.18525,1.18492,1.18506,731700005.0
2005-01-28 06:20:00,1.18491,1.18513,1.18466,1.18475,735000000.0
2005-01-28 06:25:00,1.18475,1.18512,1.18456,1.18511,806199993.0
2005-01-28 06:30:00,1.1852,1.18535,1.18463,1.18524,692800009.0
2005-01-28 06:35:00,1.18535,1.18559,1.18515,1.18541,813500002.0
2005-01-28 06:40:00,1.18549,1.1855,1.18497,1.18547,870700004.0
2005-01-28 06:45:00,1.18554,1.18559,1.18534,1.18548,807300000.0
2005-01-28 06:50:00,1.18562,1.1857,1.18509,1.18554,773200003.0
2005-01-28 06:55:00,1.1856,1.18571,1.18531,1.18537,619799999.0
2005-01-28 07:00:00,1.18544,1.18547,1.18502,1.18521,507300001.0
2005-01-28 07:05:00,1.1852,1.18532,1.1849,1.18514,734699995.0
2005-01-28 07:10:00,1.1851,1.18529,1.18431,1.18466,770900008.0
2005-01-28 07:15:00,1.18483,1.18499,1.18455,1.18483,652299999.0
2005-01-28 07:20:00,1.1846,1.18525,1.18439,1.18511,425899994.0
2005-01-28 07:25:00,1.18513,1.18539,1.18498,1.18536,951100001.0
2005-01-28 07:30:00,1.18541,1.18546,1.18495,1.185,610800001.0
2005-01-28 07:35:00,1.18503,1.18503,1.18455,1.18481,726199998.0
2005-01-28 07:40:00,1.18478,1.18498,1.18462,1.18483,765400004.0
2005-01-28 07:45:00,1.18506,1.18506,1.1848,1.18501,779900000.0
2005-01-28 07:50:00,1.18487,1.18497,1.1843,1.18447,764200003.0
2005-01-28 07:55:00,1.18459,1.18466,1.18422,1.18445,866999999.0
2005-01-28 08:00:00,1.18458,1.1846,1.18412,1.18417,821600005.0
2005-01-28 08:05:00,1.18412,1.18444,1.18407,1.18407,1028799992.0
2005-01-28 08:10:00,1.18408,1.18436,1.18385,1.18429,815300001.0
2005-01-28 08:15:00,1.18429,1.18429,1.18332,1.18383,776799989.0
2005-01-28 08:20:00,1.18395,1.18416,1.18365,1.18395,848399998.0
2005-01-28 08:25:00,1.18405,1.18427,1.18383,1.18391,764000010.0
2005-01-28 08:30:00,1.18423,1.18429,1.18386,1.18389,759700001.0
2005-01-28 08:35:00,1.18398,1.18407,1.1836,1.18374,818100010.0
2005-01-28 08:40:00,1.18395,1.18401,1.18344,1.1835,624399989.0
2005-01-28 08:45:00,1.18355,1.18399,1.18347,1.18372,913300002.0
2005-01-28 08:50:00,1.18372,1.18383,1.18305,1.18305,734000004.0
2005-01-28 08:55:00,1.18314,1.1836,1.18305,1.18351,1004099998.0
2005-01-28 09:00:00,1.18355,1.18366,1.18293,1.18293,708299995.0
2005-01-28 09:05:00,1.18293,1.1834,1.18276,1.18329,816999999.0
2005-01-28 09:10:00,1.18345,1.18455,1.18345,1.18452,918399996.0
2005-01-28 09:15:00,1.18463,1.18499,1.18459,1.18496,917000001.0
2005-01-28 09:20:00,1.18479,1.18517,1.18476,1.18506,544500000.0
2005-01-28 09:25:00,1.18502,1.18523,1.18455,1.1848,773600005.0
2005-01-28 09:30:00,1.18463,1.18489,1.18447,1.18467,690600001.0
2005-01-28 09:35:00,1.18474,1.18485,1.18432,1.18461,514400006.0
2005-01-28 09:40:00,1.18462,1.18518,1.18443,1.18512,908399995.0
2005-01-28 09:45:00,1.18511,1.18518,1.18478,1.18478,749599991.0
2005-01-28 09:50:00,1.18493,1.18606,1.18493,1.18592,783375190.0
2005-01-28 09:55:00,1.1861,1.18628,1.1859,1.18616,847199996.0
2005-01-28 10:00:00,1.18623,1.18628,1.1857,1.18575,689499997.0
2005-01-28 10:05:00,1.18576,1.18639,1.18576,1.18625,678299999.0
2005-01-28 10:10:00,1.18623,1.18654,1.18598,1.18621,596400001.0
2005-01-28 10:15:00,1.18609,1.18636,1.18598,1.18619,844500002.0
2005-01-28 10:20:00,1.18613,1.18663,1.18613,1.18647,897000000.0
2005-01-28 10:25:00,1.18645,1.18668,1.18625,1.18662,911875182.0
2005-01-28 10:30:00,1.18653,1.18658,1.1862,1.18647,438099998.0
2005-01-28 10:35:00,1.18635,1.18645,1.18584,1.18584,587500006.0
2005-01-28 10:40:00,1.18585,1.18585,1.18525,1.18576,1111499980.0
2005-01-28 10:45:00,1.18582,1.18597,1.18568,1.18581,817300005.0
2005-01-28 10:50:00,1.18579,1.18606,1.18568,1.1858,673400006.0
2005-01-28 10:55:00,1.18577,1.18618,1.18564,1.18607,745100004.0
2005-01-28 11:00:00,1.18628,1.18633,1.18567,1.18591,801799998.0
2005-01-28 11:05:00,1.186,1.18623,1.1856,1.18569,742600004.0
2005-01-28 11:10:00,1.18573,1.18607,1.18552,1.18572,697299994.0
2005-01-28 11:15:00,1.18573,1.18581,1.18531,1.18548,951400010.0
2005-01-28 11:20:00,1.18563,1.18595,1.18532,1.18535,751700005.0
2005-01-28 11:25:00,1.18557,1.18557,1.18511,1.18516,674199997.0
2005-01-28 11:30:00,1.18516,1.18544,1.18492,1.18492,850099992.0
2005-01-28 11:35:00,1.18495,1.18505,1.1846,1.18471,672699991.0
2005-01-28 11:40:00,1.18482,1.18509,1.18456,1.18471,819899993.0
2005-01-28 11:45:00,1.18478,1.185,1.18476,1.18496,769400003.0
2005-01-28 11:50:00,1.18474,1.18508,1.18464,1.18497,676600004.0
2005-01-28 11:55:00,1.18488,1.18511,1.18463,1.18492,959299998.0
2005-01-28 12:00:00,1.18497,1.18507,1.18475,1.185,721300004.0
2005-01-28 12:05:00,1.18493,1.18507,1.1844,1.18469,766800002.0
2005-01-28 12:10:00,1.18474,1.18474,1.1844,1.18454,810400001.0
2005-01-28 12:15:00,1.18464,1.18482,1.18446,1.1846,601800000.0
2005-01-28 12:20:00,1.18445,1.1847,1.18435,1.18453,682699997.0
2005-01-28 12:25:00,1.18457,1.18476,1.18435,1.18451,426799996.0
2005-01-28 12:30:00,1.18417,1.18498,1.18389,1.18478,838599991.0
2005-01-28 12:35:00,1.18468,1.18542,1.18468,1.18492,1018099996.0
2005-01-28 12:40:00,1.18503,1.18507,1.18455,1.18465,658499999.0
2005-01-28 12:45:00,1.18463,1.18492,1.18456,1.18485,919100009.0
2005-01-28 12:50:00,1.18468,1.18483,1.18451,1.18478,734299990.0
2005-01-28 12:55:00,1.18479,1.18515,1.18477,1.18507,783299993.0
2005-01-28 13:00:00,1.18511,1.18603,1.18493,1.18603,753100001.0
2005-01-28 13:05:00,1.18627,1.18627,1.18573,1.18589,740000002.0
2005-01-28 13:10:00,1.18604,1.18604,1.18573,1.18585,1007199996.0
2005-01-28 13:15:00,1.1859,1.18598,1.18575,1.18575,748800003.0
2005-01-28 13:20:00,1.186,1.18635,1.18588,1.18623,812400003.0
2005-01-28 13:25:00,1.18639,1.18671,1.18627,1.18661,804999999.0
2005-01-28 13:30:00,1.18662,1.18664,1.18611,1.18623,668000001.0
2005-01-28 13:35:00,1.18634,1.18654,1.18593,1.18606,770900006.0
2005-01-28 13:40:00,1.18613,1.18619,1.18577,1.18616,974999999.0
2005-01-28 13:45:00,1.1863,1.18645,1.18593,1.18613,709900001.0
2005-01-28 13:50:00,1.18613,1.18647,1.18602,1.18602,708099993.0
2005-01-28 13:55:00,1.18607,1.18621,1.18592,1.18605,755675196.0
2005-01-28 14:00:00,1.1861,1.18611,1.18574,1.18597,902599994.0
2005-01-28 14:05:00,1.18592,1.18608,1.18573,1.18593,1066499992.0
2005-01-28 14:10:00,1.18585,1.18598,1.18564,1.18587,679699995.0
2005-01-28 14:15:00,1.1859,1.18599,1.18535,1.18551,553000004.0
2005-01-28 14:20:00,1.18564,1.18578,1.18527,1.18527,688100008.0
2005-01-28 14:25:00,1.18538,1.18566,1.18518,1.18558,739799999.0
2005-01-28 14:30:00,1.18576,1.18617,1.18576,1.1859,833500002.0
2005-01-28 14:35:00,1.18599,1.1862,1.18573,1.18588,601100009.0
2005-01-28 14:40:00,1.18607,1.18628,1.18584,1.18625,485600002.0
2005-01-28 14:45:00,1.18628,1.18655,1.18595,1.1864,710200008.0
2005-01-28 14:50:00,1.18643,1.18652,1.18581,1.18594,530199998.0
2005-01-28 14:55:00,1.18631,1.18631,1.18585,1.18593,741299994.0
2005-01-28 15:00:00,1.18577,1.18604,1.18533,1.18545,884000003.0
2005-01-28 15:05:00,1.18547,1.18566,1.18505,1.18522,877799999.0
2005-01-28 15:10:00,1.18525,1.18569,1.18498,1.18562,598500001.0
2005-01-28 15:15:00,1.18597,1.18621,1.18576,1.18587,619999995.0
2005-01-28 15:20:00,1.1859,1.18648,1.18562,1.18636,1103600004.0
2005-01-28 15:25:00,1.18663,1.18752,1.18654,1.18715,662399995.0
2005-01-28 15:30:00,1.18656,1.18656,1.18269,1.18394,741000003.0
2005-01-28 15:35:00,1.18398,1.1841,1.18242,1.18274,875599997.0
2005-01-28 15:40:00,1.18287,1.18373,1.18249,1.18276,690400004.0
2005-01-28 15:45:00,1.18292,1.18328,1.18247,1.18292,693400000.0
2005-01-28 15:50:00,1.18278,1.18278,1.182,1.18266,760199991.0
2005-01-28 15:55:00,1.18258,1.18267,1.18222,1.1823,745600005.0
2005-01-28 16:00:00,1.18242,1.18356,1.18238,1.18336,901800002.0
2005-01-28 16:05:00,1.18355,1.18408,1.18347,1.18389,602799997.0
2005-01-28 16:10:00,1.18376,1.18488,1.1836,1.18488,939599998.0
2005-01-28 16:15:00,1.18497,1.1854,1.18486,1.18494,905199994.0
2005-01-28 16:20:00,1.1852,1.1852,1.18444,1.18449,848300004.0
2005-01-28 16:25:00,1.18448,1.18601,1.18448,1.18596,868600004.0
2005-01-28 16:30:00,1.18593,1.18593,1.18482,1.18548,576000006.0
2005-01-28 16:35:00,1.1855,1.1855,1.18505,1.18511,668899998.0
2005-01-28 16:40:00,1.18516,1.18556,1.18488,1.18529,946000009.0
2005-01-28 16:45:00,1.18552,1.18554,1.18506,1.18517,823099999.0
2005-01-28 16:50:00,1.18515,1.18551,1.18502,1.18551,535199998.0
2005-01-28 16:55:00,1.18571,1.18581,1.18542,1.18571,887899985.0
2005-01-28 17:00:00,1.18572,1.18622,1.18565,1.18609,762200009.0
2005-01-28 17:05:00,1.18604,1.18738,1.18583,1.18727,728300008.0
2005-01-28 17:10:00,1.18737,1.18922,1.18729,1.18876,825899994.0
2005-01-28 17:15:00,1.18873,1.19089,1.18865,1.19051,761799996.0
2005-01-28 17:20:00,1.19088,1.19196,1.19037,1.19045,520600000.0
2005-01-28 17:25:00,1.19059,1.19059,1.18913,1.1898,628600002.0
2005-01-28 17:30:00,1.19012,1.191,1.18951,1.19077,622199999.0
2005-01-28 17:35:00,1.19095,1.19131,1.18996,1.18998,581600000.0
2005-01-28 17:40:00,1.18983,1.19074,1.18983,1.19002,693299997.0
2005-01-28 17:45:00,1.18997,1.19006,1.18947,1.18964,893500002.0
2005-01-28 17:50:00,1.1897,1.18975,1.18884,1.18884,665699998.0
2005-01-28 17:55:00,1.18887,1.18988,1.18874,1.18972,608200004.0
2005-01-28 18:00:00,1.19004,1.19028,1.1869,1.18976,5952200009.0
2005-01-28 18:05:00,1.1871,1.18987,1.1871,1.1892,7942299973.0
2005-01-28 18:10:00,1.1873,1.19019,1.1873,1.19003,4725600005.0
2005-01-28 18:15:00,1.19003,1.1901,1.18948,1.19005,5605500006.0
2005-01-28 18:20:00,1.19013,1.19013,1.18896,1.18917,6022399998.0
2005-01-28 18:25:00,1.18933,1.18957,1.18914,1.18953,6597799993.0
2005-01-28 18:30:00,1.1895,1.18961,1.1869,1.1869,4373299982.0
2005-01-28 18:35:00,1.18911,1.18913,1.18815,1.18832,3660399995.0
2005-01-28 18:40:00,1.1884,1.18863,1.18736,1.18788,3436799994.0
2005-01-28 18:45:00,1.18796,1.18826,1.1874,1.18757,2449799991.0
2005-01-28 18:50:00,1.18759,1.188,1.18749,1.18775,4180899990.0
2005-01-28 18:55:00,1.18785,1.18792,1.18735,1.1875,2777599995.0
2005-01-28 19:00:00,1.18775,1.18778,1.18677,1.18699,1835200000.0
2005-01-28 19:05:00,1.18722,1.18767,1.18697,1.18729,2893000002.0
2005-01-28 19:10:00,1.18727,1.18752,1.18707,1.18735,1190399989.0
2005-01-28 19:15:00,1.1874,1.18754,1.1869,1.1869,2680999990.0
2005-01-28 19:20:00,1.18691,1.18751,1.18676,1.18702,3664900013.0
2005-01-28 19:25:00,1.18713,1.18748,1.18684,1.18684,3036299985.0
2005-01-28 19:30:00,1.18673,1.18703,1.18658,1.18687,2682300012.0
2005-01-28 19:35:00,1.18687,1.18727,1.18668,1.18711,2500600008.0
2005-01-28 19:40:00,1.18735,1.18781,1.18728,1.18735,1514999993.0
2005-01-28 19:45:00,1.1874,1.18762,1.18717,1.18756,1804199986.0
2005-01-28 19:50:00,1.18769,1.1879,1.18745,1.18745,1310399991.0
2005-01-28 19:55:00,1.18752,1.18778,1.1874,1.18748,2250899986.0
2005-01-28 20:00:00,1.1876,1.18767,1.18727,1.18739,1111899998.0
2005-01-28 20:05:00,1.18718,1.18761,1.18713,1.18761,750299999.0
2005-01-28 20:10:00,1.18753,1.18756,1.18706,1.18728,2939100002.0
2005-01-28 20:15:00,1.18737,1.18746,1.18709,1.18717,4306299985.0
2005-01-28 20:20:00,1.1873,1.18732,1.18691,1.18722,3609399984.0
2005-01-28 20:25:00,1.18718,1.18755,1.18696,1.1871,3666499996.0
2005-01-28 20:30:00,1.18728,1.18752,1.18685,1.18693,5235099979.0
2005-01-28 20:35:00,1.18693,1.18724,1.18677,1.18679,3094199981.0
2005-01-28 20:40:00,1.18692,1.18739,1.18666,1.18726,3437899998.0
2005-01-28 20:45:00,1.18712,1.18732,1.18682,1.18695,3320399987.0
2005-01-28 20:50:00,1.18688,1.18727,1.18679,1.18718,3158399983.0
2005-01-28 20:55:00,1.18722,1.18728,1.18659,1.1869,5688500013.0
2005-01-28 21:00:00,1.1872,1.18731,1.18647,1.18659,3516499998.0
2005-01-28 21:05:00,1.18661,1.18661,1.18604,1.18614,991499996.0
2005-01-28 21:10:00,1.18622,1.18645,1.18578,1.1861,2820699998.0
2005-01-28 21:15:00,1.1866,1.18672,1.18626,1.18643,3173199980.0
2005-01-28 21:20:00,1.18648,1.18672,1.18615,1.18631,4920799989.0
2005-01-28 21:25:00,1.1864,1.18655,1.18611,1.18647,1985399997.0
2005-01-28 21:30:00,1.1867,1.18671,1.18614,1.18622,2696199994.0
2005-01-28 21:35:00,1.18637,1.18653,1.18604,1.18614,1515899996.0
2005-01-28 21:40:00,1.18618,1.18642,1.18582,1.1859,2379000005.0
2005-01-28 21:45:00,1.18595,1.18638,1.18595,1.1862,3087599982.0
2005-01-28 21:50:00,1.18637,1.1866,1.18623,1.18638,1875500016.0
2005-01-28 21:55:00,1.18645,1.18645,1.18553,1.18557,1891700009.0
2005-01-28 22:00:00,1.1858,1.18591,1.18536,1.1854,2161300010.0
2005-01-28 22:05:00,1.18541,1.18565,1.18525,1.18546,1121700001.0
2005-01-28 22:10:00,1.18545,1.18571,1.18536,1.18539,1168699991.0
2005-01-28 22:15:00,1.18515,1.18572,1.18481,1.18511,864499995.0
2005-01-28 22:20:00,1.18551,1.18579,1.18537,1.18566,1067799996.0
2005-01-28 22:25:00,1.18572,1.18593,1.18548,1.18553,1001499999.0
2005-01-28 22:30:00,1.18573,1.1859,1.1855,1.18578,1396399995.0
2005-01-28 22:35:00,1.1858,1.18628,1.18559,1.18567,814299994.0
2005-01-28 22:40:00,1.18567,1.18587,1.1853,1.1853,770200006.0
2005-01-28 22:45:00,1.18552,1.18583,1.1853,1.18535,1240700002.0
2005-01-28 22:50:00,1.18557,1.1858,1.18534,1.18534,940300000.0
2005-01-28 22:55:00,1.18552,1.18579,1.1853,1.1853,1148600000.0
2005-01-28 23:00:00,1.18522,1.18585,1.18522,1.18541,686399990.0
2005-01-28 23:05:00,1.18557,1.18572,1.18529,1.18555,903899995.0
2005-01-28 23:10:00,1.18562,1.18583,1.18532,1.18549,960400012.0
2005-01-28 23:15:00,1.18542,1.18578,1.18536,1.18555,846700015.0
2005-01-28 23:20:00,1.1856,1.18599,1.18555,1.1857,764599991.0
2005-01-28 23:25:00,1.18582,1.18589,1.18548,1.18569,726499995.0
2005-01-28 23:30:00,1.18557,1.18578,1.18543,1.1857,611900004.0
2005-01-28 23:35:00,1.18575,1.18575,1.18519,1.18546,690600001.0
2005-01-28 23:40:00,1.18553,1.18585,1.18508,1.18539,805500003.0
2005-01-28 23:45:00,1.18546,1.18598,1.18528,1.18572,616500008.0
2005-01-28 23:50:00,1.18584,1.18603,1.18565,1.18588,591299991.0
2005-01-28 23:55:00,1.18588,1.1864,1.18588,1.18638,863899989.0
2005-01-31 00:00:00,1.18751,1.18758,1.18723,1.1874,867399996.0
2005-01-31 00:05:00,1.18736,1.18736,1.18677,1.18708,668399999.0
2005-01-31 00:10:00,1.187,1.1873,1.18681,1.1872,956000003.0
2005-01-31 00:15:00,1.18729,1.18733,1.18712,1.18728,789200008.0
2005-01-31 00:20:00,1.18733,1.1876,1.18722,1.18755,737399998.0
2005-01-31 00:25:00,1.18744,1.18775,1.18739,1.18739,635899997.0
2005-01-31 00:30:00,1.1876,1.18797,1.18737,1.18782,795300004.0
2005-01-31 00:35:00,1.18787,1.18866,1.18787,1.18832,832500000.0
2005-01-31 00:40:00,1.18855,1.18868,1.18827,1.18868,739899999.0
2005-01-31 00:45:00,1.18858,1.18963,1.18858,1.18963,486900004.0
2005-01-31 00:50:00,1.18935,1.19038,1.18935,1.18962,739399990.0
2005-01-31 00:55:00,1.1896,1.19074,1.18948,1.19007,688999996.0
2005-01-31 01:00:00,1.18988,1.19001,1.1894,1.1897,725099992.0
2005-01-31 01:05:00,1.18965,1.19018,1.18942,1.18989,671199998.0
2005-01-31 01:10:00,1.1896,1.1899,1.18941,1.18987,624099993.0
2005-01-31 01:15:00,1.18967,1.18968,1.18938,1.1895,684499991.0
2005-01-31 01:20:00,1.1896,1.18982,1.18945,1.18949,852800002.0
2005-01-31 01:25:00,1.18956,1.18969,1.18905,1.18938,742500004.0
2005-01-31 01:30:00,1.18933,1.18933,1.18858,1.18881,630500000.0
2005-01-31 01:35:00,1.18885,1.1889,1.18837,1.18855,713300002.0
2005-01-31 01:40:00,1.18877,1.18891,1.18852,1.18859,791699993.0
2005-01-31 01:45:00,1.18873,1.1891,1.18843,1.18854,621100002.0
2005-01-31 01:50:00,1.18865,1.18903,1.18852,1.18852,614300000.0
2005-01-31 01:55:00,1.18902,1.1891,1.1885,1.189,692200003.0
2005-01-31 02:00:00,1.18897,1.18902,1.18854,1.18874,746800009.0
2005-01-31 02:05:00,1.18895,1.18911,1.18876,1.18898,1066299996.0
2005-01-31 02:10:00,1.18887,1.18906,1.18852,1.18852,773300002.0
2005-01-31 02:15:00,1.18862,1.18884,1.18834,1.18835,856200007.0
2005-01-31 02:20:00,1.18849,1.18855,1.18816,1.1882,705000002.0
2005-01-31 02:25:00,1.1884,1.1884,1.18767,1.18789,689700006.0
2005-01-31 02:30:00,1.18802,1.18828,1.18765,1.18815,788199997.0
2005-01-31 02:35:00,1.18832,1.18863,1.18813,1.18849,727399994.0
2005-01-31 02:40:00,1.18869,1.18879,1.18792,1.18835,573000006.0
2005-01-31 02:45:00,1.18835,1.18856,1.18793,1.18827,525100002.0
2005-01-31 02:50:00,1.18828,1.18867,1.18817,1.18824,713099999.0
2005-01-31 02:55:00,1.18821,1.1884,1.18783,1.18783,874699983.0
2005-01-31 03:00:00,1.1879,1.18835,1.18786,1.18803,727400001.0
2005-01-31 03:05:00,1.18807,1.18839,1.18796,1.18837,1060099977.0
2005-01-31 03:10:00,1.18818,1.18847,1.18811,1.18829,907400002.0
2005-01-31 03:15:00,1.18825,1.18847,1.18817,1.18826,911599994.0
2005-01-31 03:20:00,1.1882,1.18847,1.18811,1.18833,683999997.0
2005-01-31 03:25:00,1.18838,1.1885,1.18813,1.18839,791100006.0
2005-01-31 03:30:00,1.18847,1.18868,1.18831,1.18868,790499992.0
2005-01-31 03:35:00,1.18862,1.18883,1.18838,1.18854,624300002.0
2005-01-31 03:40:00,1.18864,1.1889,1.18857,1.18865,1021899999.0
2005-01-31 03:45:00,1.18885,1.18935,1.1888,1.18918,764399991.0
2005-01-31 03:50:00,1.18957,1.18973,1.18932,1.1896,676000006.0
2005-01-31 03:55:00,1.18953,1.18967,1.18906,1.18933,853599993.0
2005-01-31 04:00:00,1.18943,1.18966,1.18905,1.18945,751899998.0
2005-01-31 04:05:00,1.18952,1.18974,1.18939,1.18943,732900000.0
2005-01-31 04:10:00,1.18956,1.18968,1.18922,1.18929,886899999.0
2005-01-31 04:15:00,1.18951,1.18951,1.1886,1.18891,733899991.0
2005-01-31 04:20:00,1.1889,1.18891,1.18858,1.18868,454300006.0
2005-01-31 04:25:00,1.18863,1.18884,1.18853,1.18876,559200002.0
2005-01-31 04:30:00,1.18876,1.18885,1.18838,1.18863,654400007.0
2005-01-31 04:35:00,1.18856,1.189,1.18843,1.18897,630300010.0
2005-01-31 04:40:00,1.18874,1.18905,1.18874,1.18883,882200005.0
2005-01-31 04:45:00,1.18887,1.189,1.18867,1.18884,724975192.0
2005-01-31 04:50:00,1.18891,1.18895,1.18844,1.18878,898300007.0
2005-01-31 04:55:00,1.18882,1.18897,1.18855,1.18876,545799997.0
2005-01-31 05:00:00,1.1889,1.18901,1.18866,1.18879,630600001.0
2005-01-31 05:05:00,1.18888,1.18898,1.18858,1.1889,787000000.0
2005-01-31 05:10:00,1.1889,1.1889,1.1885,1.18863,678100003.0
2005-01-31 05:15:00,1.18853,1.18869,1.1883,1.18857,777800003.0
2005-01-31 05:20:00,1.18877,1.1888,1.1884,1.18849,754899995.0
2005-01-31 05:25:00,1.18867,1.18895,1.18847,1.1889,910600002.0
2005-01-31 05:30:00,1.18892,1.18907,1.18849,1.18899,827899996.0
2005-01-31 05:35:00,1.18882,1.18906,1.18864,1.18864,664800001.0
2005-01-31 05:40:00,1.1888,1.18904,1.18857,1.1889,522900006.0
2005-01-31 05:45:00,1.18888,1.18913,1.1887,1.18882,683299992.0
2005-01-31 05:50:00,1.18892,1.18909,1.1887,1.18909,817200001.0
2005-01-31 05:55:00,1.18893,1.18927,1.18883,1.18883,850200004.0
2005-01-31 06:00:00,1.18907,1.18919,1.18875,1.18875,742099997.0
2005-01-31 06:05:00,1.18896,1.18939,1.18882,1.18935,731799998.0
2005-01-31 06:10:00,1.18938,1.18992,1.18934,1.18956,1025200006.0
2005-01-31 06:15:00,1.1896,1.18979,1.18942,1.18979,489800003.0
2005-01-31 06:20:00,1.18973,1.18975,1.18926,1.18954,832500004.0
2005-01-31 06:25:00,1.18966,1.1897,1.18938,1.18959,671900000.0
2005-01-31 06:30:00,1.18971,1.18971,1.18912,1.18936,938900000.0
2005-01-31 06:35:00,1.18945,1.18953,1.1888,1.18892,724400007.0
2005-01-31 06:40:00,1.18912,1.18936,1.18899,1.18905,739100009.0
2005-01-31 06:45:00,1.1891,1.1892,1.18857,1.18886,924099994.0
2005-01-31 06:50:00,1.18887,1.18897,1.18861,1.18863,688300003.0
2005-01-31 06:55:00,1.18855,1.18895,1.18855,1.18869,740999997.0
2005-01-31 07:00:00,1.18872,1.18879,1.18839,1.18865,602999998.0
2005-01-31 07:05:00,1.18865,1.18874,1.18843,1.18866,841700000.0
2005-01-31 07:10:00,1.1887,1.18878,1.18844,1.18852,668699994.0
2005-01-31 07:15:00,1.18868,1.18877,1.18836,1.1886,934700006.0
2005-01-31 07:20:00,1.18879,1.1888,1.18829,1.18843,782000004.0
2005-01-31 07:25:00,1.18863,1.18876,1.18825,1.1885,855999991.0
2005-01-31 07:30:00,1.18872,1.18877,1.18847,1.18862,1053500004.0
2005-01-31 07:35:00,1.18855,1.18882,1.18843,1.18868,949399995.0
2005-01-31 07:40:00,1.18882,1.18882,1.18844,1.18863,620399993.0
2005-01-31 07:45:00,1.18872,1.18881,1.18847,1.1886,678199994.0
2005-01-31 07:50:00,1.18871,1.18872,1.18815,1.18831,993699993.0
2005-01-31 07:55:00,1.18835,1.18864,1.18825,1.18848,675199993.0
2005-01-31 08:00:00,1.18855,1.18879,1.18838,1.18865,673499998.0
2005-01-31 08:05:00,1.18851,1.18883,1.18849,1.18872,707900001.0
2005-01-31 08:10:00,1.18878,1.18926,1.18851,1.18911,624100003.0
2005-01-31 08:15:00,1.18889,1.18924,1.18884,1.18884,484899995.0
2005-01-31 08:20:00,1.18894,1.18902,1.18859,1.18875,678499995.0
2005-01-31 08:25:00,1.18876,1.18898,1.18859,1.18859,722599989.0
2005-01-31 08:30:00,1.1888,1.18913,1.1886,1.189,881799993.0
2005-01-31 08:35:00,1.18914,1.18939,1.189,1.18904,811699996.0
2005-01-31 08:40:00,1.18921,1.18921,1.18878,1.18885,796999998.0
2005-01-31 08:45:00,1.18888,1.18888,1.18843,1.1885,887800005.0
2005-01-31 08:50:00,1.18839,1.18909,1.18839,1.18884,715199996.0
2005-01-31 08:55:00,1.189,1.18926,1.18872,1.1892,743600001.0
2005-01-31 09:00:00,1.18921,1.18923,1.18847,1.18859,610899998.0
2005-01-31 09:05:00,1.18863,1.18885,1.1884,1.18861,672500001.0
2005-01-31 09:10:00,1.18871,1.18916,1.18853,1.18889,693600000.0
2005-01-31 09:15:00,1.18887,1.18916,1.18845,1.18916,863300009.0
2005-01-31 09:20:00,1.18923,1.19019,1.18909,1.18991,730199992.0
2005-01-31 09:25:00,1.19002,1.19033,1.18978,1.19022,736799996.0
2005-01-31 09:30:00,1.19022,1.19039,1.18985,1.1899,719099993.0
2005-01-31 09:35:00,1.18994,1.18994,1.1892,1.1892,648100003.0
2005-01-31 09:40:00,1.18937,1.18954,1.18885,1.18927,724999995.0
2005-01-31 09:45:00,1.18943,1.19011,1.18934,1.18987,723500005.0
2005-01-31 09:50:00,1.19007,1.1902,1.18977,1.18983,845699989.0
2005-01-31 09:55:00,1.18981,1.19007,1.18962,1.18989,783300005.0
2005-01-31 10:00:00,1.18981,1.19005,1.1897,1.18986,705200004.0
2005-01-31 10:05:00,1.18988,1.19096,1.18973,1.19064,726899995.0
2005-01-31 10:10:00,1.19064,1.19112,1.19064,1.19112,659600002.0
2005-01-31 10:15:00,1.19108,1.19174,1.19094,1.19129,939400002.0
2005-01-31 10:20:00,1.1911,1.19125,1.19082,1.1909,764500002.0
2005-01-31 10:25:00,1.19084,1.19103,1.18991,1.19008,715500001.0
2005-01-31 10:30:00,1.19005,1.19074,1.18976,1.19057,894999998.0
2005-01-31 10:35:00,1.19064,1.19104,1.1905,1.19091,634499999.0
2005-01-31 10:40:00,1.19093,1.19124,1.19065,1.19073,974500004.0
2005-01-31 10:45:00,1.19072,1.19106,1.19047,1.19106,829700006.0
2005-01-31 10:50:00,1.19109,1.19174,1.19098,1.19141,701100001.0
2005-01-31 10:55:00,1.19138,1.19214,1.19138,1.19214,901499998.0
2005-01-31 11:00:00,1.19229,1.19229,1.19166,1.19179,673199998.0
2005-01-31 11:05:00,1.19174,1.19174,1.19128,1.19148,698699995.0
2005-01-31 11:10:00,1.19159,1.19182,1.19143,1.19143,929499994.0
2005-01-31 11:15:00,1.19148,1.19192,1.19134,1.1918,701599994.0
2005-01-31 11:20:00,1.19193,1.1929,1.19192,1.19252,908899999.0
2005-01-31 11:25:00,1.19258,1.19258,1.19155,1.19169,559599993.0
2005-01-31 11:30:00,1.19185,1.19211,1.19173,1.19197,886200007.0
2005-01-31 11:35:00,1.19209,1.19244,1.19204,1.19244,961899998.0
2005-01-31 11:40:00,1.19248,1.193,1.19238,1.19287,690200002.0
2005-01-31 11:45:00,1.1927,1.19405,1.19249,1.19345,887400009.0
2005-01-31 11:50:00,1.19346,1.19389,1.19346,1.19357,790099989.0
2005-01-31 11:55:00,1.19358,1.19358,1.19263,1.19263,796299998.0
2005-01-31 12:00:00,1.19257,1.19295,1.19204,1.19214,772199997.0
2005-01-31 12:05:00,1.19215,1.19225,1.19172,1.19186,910500002.0
2005-01-31 12:10:00,1.19198,1.19198,1.19147,1.19163,963499989.0
2005-01-31 12:15:00,1.19153,1.1918,1.19138,1.1917,713300001.0
2005-01-31 12:20:00,1.19177,1.19194,1.19146,1.19182,720800005.0
2005-01-31 12:25:00,1.19185,1.19223,1.19184,1.19215,923699995.0
2005-01-31 12:30:00,1.19232,1.1924,1.19211,1.19223,929900002.0
2005-01-31 12:35:00,1.19237,1.19237,1.19156,1.19156,904999991.0
2005-01-31 12:40:00,1.19176,1.19184,1.19123,1.19135,678099994.0
2005-01-31 12:45:00,1.19148,1.19152,1.19078,1.19097,761100004.0
2005-01-31 12:50:00,1.1909,1.19102,1.19042,1.19052,712499994.0
2005-01-31 12:55:00,1.19052,1.19069,1.19018,1.19062,776699994.0
2005-01-31 13:00:00,1.19069,1.19093,1.19058,1.19093,950200002.0
2005-01-31 13:05:00,1.19098,1.19163,1.19098,1.19157,742699990.0
2005-01-31 13:10:00,1.19174,1.19178,1.19141,1.19147,711000004.0
2005-01-31 13:15:00,1.19152,1.19173,1.19113,1.19143,721500004.0
2005-01-31 13:20:00,1.19136,1.19167,1.1913,1.19151,514699999.0
2005-01-31 13:25:00,1.19151,1.19192,1.1912,1.19179,718100004.0
2005-01-31 13:30:00,1.19188,1.19188,1.19121,1.19121,511300001.0
2005-01-31 13:35:00,1.19078,1.19078,1.18807,1.18844,540499988.0
2005-01-31 13:40:00,1.1884,1.18874,1.18736,1.18736,992199992.0
2005-01-31 13:45:00,1.1875,1.18821,1.18732,1.18808,797400008.0
2005-01-31 13:50:00,1.18818,1.18818,1.18747,1.18788,660399996.0
2005-01-31 13:55:00,1.18782,1.18795,1.18721,1.18721,743900000.0
2005-01-31 14:00:00,1.18737,1.18737,1.18666,1.18688,809200002.0
2005-01-31 14:05:00,1.18707,1.18765,1.18695,1.18735,865700009.0
2005-01-31 14:10:00,1.18755,1.1876,1.18719,1.18757,808100003.0
2005-01-31 14:15:00,1.1875,1.1877,1.18711,1.1876,758200007.0
2005-01-31 14:20:00,1.18785,1.18785,1.18667,1.1868,949100002.0
2005-01-31 14:25:00,1.18687,1.18712,1.1865,1.18671,691500006.0
2005-01-31 14:30:00,1.1868,1.18722,1.1868,1.18687,637800000.0
2005-01-31 14:35:00,1.18682,1.18688,1.18538,1.18572,697599995.0
2005-01-31 14:40:00,1.18594,1.1863,1.18575,1.18603,672499991.0
2005-01-31 14:45:00,1.18605,1.18626,1.18591,1.18625,1028800008.0
2005-01-31 14:50:00,1.18615,1.18707,1.18587,1.18693,835299997.0
2005-01-31 14:55:00,1.18713,1.18713,1.18661,1.18711,914600001.0
2005-01-31 15:00:00,1.18703,1.18756,1.18703,1.18729,784099983.0
2005-01-31 15:05:00,1.18715,1.18731,1.18665,1.18665,529000000.0
2005-01-31 15:10:00,1.18658,1.18676,1.18604,1.18661,489000001.0
2005-01-31 15:15:00,1.18687,1.1872,1.18656,1.18699,559799999.0
2005-01-31 15:20:00,1.18728,1.1875,1.1869,1.18738,789400002.0
2005-01-31 15:25:00,1.18722,1.18766,1.18722,1.18742,683399997.0
2005-01-31 15:30:00,1.18751,1.18777,1.18653,1.18675,935099992.0
2005-01-31 15:35:00,1.18672,1.1872,1.18656,1.18715,776500004.0
2005-01-31 15:40:00,1.1873,1.18737,1.18705,1.1872,832199986.0
2005-01-31 15:45:00,1.18725,1.18764,1.18719,1.18745,703100000.0
2005-01-31 15:50:00,1.18742,1.18807,1.18726,1.1879,483999997.0
2005-01-31 15:55:00,1.18792,1.18826,1.18746,1.188,692399990.0
2005-01-31 16:00:00,1.18811,1.18861,1.188,1.18853,664799995.0
2005-01-31 16:05:00,1.18877,1.18956,1.18861,1.18934,617900005.0
2005-01-31 16:10:00,1.18935,1.18948,1.18887,1.18887,497499995.0
2005-01-31 16:15:00,1.18884,1.18884,1.18826,1.18848,902899997.0
2005-01-31 16:20:00,1.18864,1.18867,1.18789,1.188,688499998.0
2005-01-31 16:25:00,1.18815,1.18867,1.18804,1.18858,576600001.0
2005-01-31 16:30:00,1.18872,1.18872,1.18814,1.18825,601300004.0
2005-01-31 16:35:00,1.1883,1.1883,1.18689,1.18708,862599994.0
2005-01-31 16:40:00,1.18725,1.18725,1.18578,1.18631,740200007.0
2005-01-31 16:45:00,1.18636,1.18717,1.18611,1.18701,830599999.0
2005-01-31 16:50:00,1.18691,1.18714,1.18662,1.18689,835299993.0
2005-01-31 16:55:00,1.18705,1.18835,1.18691,1.18804,961500010.0
2005-01-31 17:00:00,1.18801,1.18854,1.18778,1.18804,564400000.0
2005-01-31 17:05:00,1.18795,1.18809,1.18762,1.18766,797599997.0
2005-01-31 17:10:00,1.18773,1.1886,1.18772,1.18859,692600003.0
2005-01-31 17:15:00,1.18867,1.18873,1.18844,1.18861,679699995.0
2005-01-31 17:20:00,1.18868,1.18877,1.18815,1.18837,764100002.0
2005-01-31 17:25:00,1.18852,1.18852,1.188,1.18833,776700004.0
2005-01-31 17:30:00,1.18848,1.18876,1.18841,1.18863,667400002.0
2005-01-31 17:35:00,1.18855,1.18855,1.18749,1.18766,715199994.0
2005-01-31 17:40:00,1.18739,1.18767,1.18734,1.1876,966900001.0
2005-01-31 17:45:00,1.18769,1.188,1.18753,1.18791,888699996.0
2005-01-31 17:50:00,1.18776,1.18895,1.18776,1.18856,619500002.0
2005-01-31 17:55:00,1.18825,1.18873,1.18775,1.18812,862700001.0
2005-01-31 18:00:00,1.18849,1.18867,1.1871,1.18757,6603000012.0
2005-01-31 18:05:00,1.18754,1.18778,1.18628,1.18649,7824299979.0
2005-01-31 18:10:00,1.18658,1.18738,1.18617,1.18711,5333900009.0
2005-01-31 18:15:00,1.18717,1.18792,1.1871,1.18792,5930699993.0
2005-01-31 18:20:00,1.18788,1.18849,1.18781,1.18815,6826899987.0
2005-01-31 18:25:00,1.18821,1.18841,1.18789,1.18816,6607175177.0
2005-01-31 18:30:00,1.18823,1.1885,1.18789,1.18817,7912099968.0
2005-01-31 18:35:00,1.18824,1.18829,1.18746,1.1876,3525600011.0
2005-01-31 18:40:00,1.18766,1.18784,1.18723,1.18741,3390300017.0
2005-01-31 18:45:00,1.18747,1.18792,1.18739,1.18766,2377500010.0
2005-01-31 18:50:00,1.18766,1.18775,1.18674,1.18687,4388100001.0
2005-01-31 18:55:00,1.18705,1.18723,1.18678,1.18678,2465999990.0
2005-01-31 19:00:00,1.18683,1.1878,1.18682,1.18766,1726399996.0
2005-01-31 19:05:00,1.18773,1.18773,1.1873,1.18763,2853299980.0
2005-01-31 19:10:00,1.1876,1.18788,1.18726,1.18758,1187399991.0
2005-01-31 19:15:00,1.18758,1.18758,1.18699,1.18712,2569999993.0
2005-01-31 19:20:00,1.18718,1.189,1.18705,1.18887,3447499983.0
2005-01-31 19:25:00,1.18898,1.18898,1.18792,1.1882,3227199987.0
2005-01-31 19:30:00,1.18832,1.18853,1.18787,1.1879,3171399998.0
2005-01-31 19:35:00,1.18782,1.18833,1.18704,1.1873,2398800004.0
2005-01-31 19:40:00,1.1873,1.18736,1.1867,1.18713,1913399993.0
2005-01-31 19:45:00,1.1873,1.1879,1.18728,1.18755,1845499992.0
2005-01-31 19:50:00,1.18765,1.18785,1.18741,1.18772,1310900006.0
2005-01-31 19:55:00,1.18762,1.18762,1.18727,1.18732,2361800018.0
2005-01-31 20:00:00,1.18738,1.18766,1.18727,1.18753,1271099999.0
2005-01-31 20:05:00,1.18745,1.1877,1.1873,1.18759,880699994.0
2005-01-31 20:10:00,1.18761,1.18774,1.1873,1.18733,3261900000.0
2005-01-31 20:15:00,1.18749,1.18778,1.1871,1.18766,3895975191.0
2005-01-31 20:20:00,1.18752,1.18762,1.18714,1.1874,4382000016.0
2005-01-31 20:25:00,1.18735,1.18775,1.18734,1.18747,4257000003.0
2005-01-31 20:30:00,1.18739,1.1884,1.18737,1.18771,3619399995.0
2005-01-31 20:35:00,1.18779,1.18784,1.18747,1.1878,2924700005.0
2005-01-31 20:40:00,1.18762,1.18769,1.18736,1.1875,3142800008.0
2005-01-31 20:45:00,1.18742,1.18774,1.18736,1.18753,2995400000.0
2005-01-31 20:50:00,1.18756,1.18786,1.18735,1.18772,3438600008.0
2005-01-31 20:55:00,1.18767,1.18816,1.18754,1.18798,6267099964.0
2005-01-31 21:00:00,1.18818,1.18829,1.18788,1.18814,3161699992.0
2005-01-31 21:05:00,1.1882,1.18827,1.1878,1.18794,1161499996.0
2005-01-31 21:10:00,1.18792,1.18825,1.18769,1.18805,3501600000.0
2005-01-31 21:15:00,1.18825,1.18826,1.18785,1.18813,3189599991.0
2005-01-31 21:20:00,1.18818,1.18818,1.18783,1.18797,4654099979.0
2005-01-31 21:25:00,1.18777,1.1883,1.18775,1.18805,1910600005.0
2005-01-31 21:30:00,1.18826,1.18869,1.18799,1.18845,3061200005.0
2005-01-31 21:35:00,1.18847,1.18891,1.18825,1.18873,1585699993.0
2005-01-31 21:40:00,1.1888,1.18889,1.18853,1.18875,2852700000.0
2005-01-31 21:45:00,1.1889,1.18947,1.18844,1.18916,3126875187.0
2005-01-31 21:50:00,1.18932,1.18933,1.18886,1.18886,1864899998.0
2005-01-31 21:55:00,1.18896,1.19001,1.18887,1.18949,1967700004.0
2005-01-31 22:00:00,1.18947,1.18949,1.18902,1.18934,2252400002.0
2005-01-31 22:05:00,1.18913,1.18924,1.18865,1.18878,1128700009.0
2005-01-31 22:10:00,1.18877,1.18904,1.18855,1.18875,1082700000.0
2005-01-31 22:15:00,1.18881,1.18935,1.18868,1.18912,1124499997.0
2005-01-31 22:20:00,1.18924,1.18936,1.18887,1.18908,1144499995.0
2005-01-31 22:25:00,1.18908,1.1892,1.18851,1.18888,760499994.0
2005-01-31 22:30:00,1.18883,1.18893,1.18862,1.18873,1136900002.0
2005-01-31 22:35:00,1.1887,1.1889,1.18859,1.18877,628299993.0
2005-01-31 22:40:00,1.18881,1.18903,1.1886,1.1888,1031900003.0
2005-01-31 22:45:00,1.18883,1.18932,1.18876,1.18898,1390900006.0
2005-01-31 22:50:00,1.18895,1.18928,1.18865,1.18907,875799995.0
2005-01-31 22:55:00,1.18887,1.18904,1.1887,1.18876,1021299998.0
2005-01-31 23:00:00,1.18858,1.18922,1.18858,1.18911,728800002.0
2005-01-31 23:05:00,1.1891,1.18923,1.1889,1.1889,669500001.0
2005-01-31 23:10:00,1.1891,1.18914,1.18873,1.18895,910199999.0
2005-01-31 23:15:00,1.18893,1.18899,1.18855,1.18874,868400001.0
2005-01-31 23:20:00,1.18863,1.18872,1.18829,1.18832,811700001.0
2005-01-31 23:25:00,1.18832,1.18866,1.18689,1.18818,533500000.0
2005-01-31 23:30:00,1.18827,1.18874,1.18773,1.18815,840200006.0
2005-01-31 23:35:00,1.18822,1.18877,1.18822,1.18855,813099993.0
2005-01-31 23:40:00,1.18865,1.18905,1.18768,1.18891,742000001.0
2005-01-31 23:45:00,1.18896,1.18911,1.1886,1.18884,726200002.0
2005-01-31 23:50:00,1.18879,1.18906,1.18847,1.18865,917699996.0
2005-01-31 23:55:00,1.18871,1.18896,1.18843,1.18861,674300003.0
2005-02-01 00:00:00,1.18862,1.18869,1.18797,1.18848,719299995.0
2005-02-01 00:05:00,1.1884,1.18871,1.18823,1.18847,627999996.0
2005-02-01 00:10:00,1.18831,1.18849,1.18808,1.1881,932699997.0
2005-02-01 00:15:00,1.18815,1.18821,1.18577,1.18577,702000000.0
2005-02-01 00:20:00,1.18623,1.1882,1.18623,1.18813,769700002.0
2005-02-01 00:25:00,1.18789,1.18829,1.18785,1.18785,731799995.0
2005-02-01 00:30:00,1.18783,1.18797,1.18763,1.18791,700499993.0
2005-02-01 00:35:00,1.1878,1.18799,1.18753,1.18769,694899999.0
2005-02-01 00:40:00,1.18779,1.18813,1.18769,1.18813,812400002.0
2005-02-01 00:45:00,1.18805,1.18805,1.18754,1.1876,471099995.0
2005-02-01 00:50:00,1.18771,1.18783,1.18727,1.18757,692399999.0
2005-02-01 00:55:00,1.18765,1.18814,1.18765,1.18797,681099999.0
2005-02-01 01:00:00,1.18783,1.18824,1.18774,1.18824,661299998.0
2005-02-01 01:05:00,1.18828,1.18828,1.18782,1.18806,690899998.0
2005-02-01 01:10:00,1.18812,1.18826,1.1876,1.18781,718099999.0
2005-02-01 01:15:00,1.18762,1.18805,1.18762,1.18805,765300002.0
2005-02-01 01:20:00,1.18816,1.18816,1.18757,1.18765,570599996.0
2005-02-01 01:25:00,1.18776,1.18786,1.18754,1.18786,681199991.0
2005-02-01 01:30:00,1.18785,1.18827,1.18779,1.18827,583199999.0
2005-02-01 01:35:00,1.18807,1.18842,1.18766,1.18797,961000001.0
2005-02-01 01:40:00,1.18798,1.18803,1.18773,1.18788,634800002.0
2005-02-01 01:45:00,1.18772,1.18794,1.18755,1.18772,809499996.0
2005-02-01 01:50:00,1.18761,1.18793,1.18751,1.1876,859600001.0
2005-02-01 01:55:00,1.18755,1.18789,1.18745,1.18766,599200003.0
2005-02-01 02:00:00,1.18766,1.18777,1.18735,1.18755,793400000.0
2005-02-01 02:05:00,1.18755,1.18787,1.18743,1.18756,796499997.0
2005-02-01 02:10:00,1.18762,1.18767,1.18708,1.1873,847399998.0
2005-02-01 02:15:00,1.18709,1.18755,1.18707,1.18745,764899995.0
2005-02-01 02:20:00,1.18763,1.18763,1.18706,1.18721,839500001.0
2005-02-01 02:25:00,1.18722,1.18757,1.18706,1.18753,799699999.0
2005-02-01 02:30:00,1.18756,1.18798,1.18755,1.18794,806599994.0
2005-02-01 02:35:00,1.18783,1.18809,1.18766,1.18791,722100001.0
2005-02-01 02:40:00,1.18771,1.18809,1.1874,1.1875,760599992.0
2005-02-01 02:45:00,1.18741,1.1876,1.18719,1.18744,954000002.0
2005-02-01 02:50:00,1.1875,1.18759,1.18718,1.18736,571300000.0
2005-02-01 02:55:00,1.18731,1.18755,1.1872,1.18755,700499994.0
2005-02-01 03:00:00,1.18767,1.18796,1.18751,1.18785,919200003.0
2005-02-01 03:05:00,1.18796,1.18818,1.18776,1.18817,888600004.0
2005-02-01 03:10:00,1.18821,1.18831,1.18724,1.18747,704600006.0
2005-02-01 03:15:00,1.18761,1.18795,1.18761,1.18794,420100000.0
2005-02-01 03:20:00,1.18786,1.1881,1.18774,1.18784,852399992.0
2005-02-01 03:25:00,1.18808,1.18818,1.18768,1.18784,603900005.0
2005-02-01 03:30:00,1.1879,1.18807,1.18777,1.18792,742499990.0
2005-02-01 03:35:00,1.18778,1.18801,1.1876,1.18792,757500000.0
2005-02-01 03:40:00,1.188,1.18861,1.18787,1.18837,692600004.0
2005-02-01 03:45:00,1.1884,1.18847,1.18804,1.18838,721099996.0
2005-02-01 03:50:00,1.18818,1.18846,1.18803,1.18813,740599993.0
2005-02-01 03:55:00,1.18818,1.18856,1.18815,1.18829,707300000.0
2005-02-01 04:00:00,1.18846,1.18856,1.18776,1.18835,922900002.0
2005-02-01 04:05:00,1.1884,1.18868,1.18817,1.18828,673699999.0
2005-02-01 04:10:00,1.18835,1.18854,1.1882,1.18838,868499997.0
2005-02-01 04:15:00,1.18823,1.18851,1.1881,1.1881,514499996.0
2005-02-01 04:20:00,1.18833,1.18848,1.18809,1.18848,711199998.0
2005-02-01 04:25:00,1.18854,1.18864,1.18834,1.1886,856199999.0
2005-02-01 04:30:00,1.18849,1.18852,1.18813,1.18822,830599993.0
2005-02-01 04:35:00,1.18817,1.18851,1.18817,1.18851,755400000.0
2005-02-01 04:40:00,1.1883,1.1884,1.188,1.18817,712499998.0
2005-02-01 04:45:00,1.18812,1.18832,1.18792,1.18821,734500005.0
2005-02-01 04:50:00,1.18816,1.18828,1.1877,1.18799,735999997.0
2005-02-01 04:55:00,1.18776,1.18833,1.18776,1.18806,878100002.0
2005-02-01 05:00:00,1.18806,1.18809,1.18775,1.18805,769500003.0
2005-02-01 05:05:00,1.18797,1.18813,1.18772,1.18794,549599994.0
2005-02-01 05:10:00,1.18802,1.18826,1.18757,1.18802,802700010.0
2005-02-01 05:15:00,1.18796,1.18812,1.18784,1.18801,768600001.0
2005-02-01 05:20:00,1.18802,1.18838,1.18794,1.18802,965600004.0
2005-02-01 05:25:00,1.1882,1.18833,1.18792,1.18827,777499994.0
2005-02-01 05:30:00,1.1883,1.1883,1.18792,1.18813,699300001.0
2005-02-01 05:35:00,1.18801,1.18819,1.18779,1.18815,718499997.0
2005-02-01 05:40:00,1.18808,1.18808,1.18768,1.1879,730499997.0
2005-02-01 05:45:00,1.18771,1.18798,1.18761,1.18782,723799998.0
2005-02-01 05:50:00,1.18793,1.18814,1.18771,1.18776,673400014.0
2005-02-01 05:55:00,1.18793,1.18849,1.18785,1.18849,856200005.0
2005-02-01 06:00:00,1.18854,1.18858,1.18817,1.18839,847700005.0
2005-02-01 06:05:00,1.18867,1.18881,1.18834,1.18859,523899997.0
2005-02-01 06:10:00,1.18832,1.18863,1.18825,1.1886,826999998.0
2005-02-01 06:15:00,1.18882,1.1897,1.18859,1.18931,795500006.0
2005-02-01 06:20:00,1.18943,1.18955,1.18876,1.18896,885400000.0
2005-02-01 06:25:00,1.18915,1.18927,1.18898,1.1892,888199997.0
2005-02-01 06:30:00,1.18914,1.1893,1.18885,1.18895,683199998.0
2005-02-01 06:35:00,1.18919,1.18921,1.18887,1.1889,611799997.0
2005-02-01 06:40:00,1.18895,1.18925,1.18857,1.18891,696399997.0
2005-02-01 06:45:00,1.1891,1.18916,1.18853,1.18869,735800000.0
2005-02-01 06:50:00,1.18872,1.18883,1.18836,1.18868,927199989.0
2005-02-01 06:55:00,1.18868,1.189,1.18842,1.18845,817699995.0
2005-02-01 07:00:00,1.18847,1.18867,1.18822,1.18831,772600003.0
2005-02-01 07:05:00,1.1886,1.1889,1.18836,1.18883,718899999.0
2005-02-01 07:10:00,1.18873,1.1889,1.18776,1.188,501800003.0
2005-02-01 07:15:00,1.18838,1.18848,1.18764,1.18809,667400002.0
2005-02-01 07:20:00,1.18823,1.18849,1.18811,1.18835,808799995.0
2005-02-01 07:25:00,1.18813,1.18839,1.18811,1.18827,718100004.0
2005-02-01 07:30:00,1.18836,1.18857,1.18807,1.18827,735899997.0
2005-02-01 07:35:00,1.1885,1.18856,1.18813,1.18826,540899998.0
2005-02-01 07:40:00,1.18835,1.18839,1.18804,1.18805,835299999.0
2005-02-01 07:45:00,1.18812,1.18834,1.18793,1.1882,589199995.0
2005-02-01 07:50:00,1.1881,1.1881,1.18752,1.1877,788399998.0
2005-02-01 07:55:00,1.1878,1.1883,1.18764,1.18822,1048100008.0
2005-02-01 08:00:00,1.18832,1.18857,1.18812,1.1883,914799993.0
2005-02-01 08:05:00,1.18825,1.18873,1.188,1.18863,736900001.0
2005-02-01 08:10:00,1.18869,1.18874,1.1884,1.1887,708000002.0
2005-02-01 08:15:00,1.18855,1.18855,1.1882,1.1884,827900007.0
2005-02-01 08:20:00,1.1886,1.18901,1.1885,1.18867,1020000010.0
2005-02-01 08:25:00,1.18873,1.18881,1.1883,1.1883,543000002.0
2005-02-01 08:30:00,1.18825,1.18857,1.18815,1.18825,938699997.0
2005-02-01 08:35:00,1.18828,1.18858,1.1882,1.18836,682399999.0
2005-02-01 08:40:00,1.18821,1.18879,1.18811,1.18868,723099999.0
2005-02-01 08:45:00,1.18878,1.18893,1.18835,1.18839,598100001.0
2005-02-01 08:50:00,1.18855,1.18859,1.18832,1.1885,953000005.0
2005-02-01 08:55:00,1.18852,1.18889,1.18842,1.1886,928499994.0
2005-02-01 09:00:00,1.18868,1.18887,1.18858,1.1888,669600003.0
2005-02-01 09:05:00,1.18884,1.18897,1.18831,1.18889,813200002.0
2005-02-01 09:10:00,1.18899,1.19003,1.18895,1.18986,912699995.0
2005-02-01 09:15:00,1.1899,1.19035,1.18965,1.19028,673999997.0
2005-02-01 09:20:00,1.19044,1.19109,1.18997,1.19074,697000007.0
2005-02-01 09:25:00,1.19067,1.19073,1.19014,1.19071,491100002.0
2005-02-01 09:30:00,1.19081,1.19081,1.19021,1.19037,761500001.0
2005-02-01 09:35:00,1.19024,1.19052,1.18995,1.19043,543700004.0
2005-02-01 09:40:00,1.19061,1.19107,1.19061,1.19092,776899991.0
2005-02-01 09:45:00,1.19084,1.19149,1.19084,1.19136,792699998.0
2005-02-01 09:50:00,1.19142,1.19166,1.1911,1.19141,831500004.0
2005-02-01 09:55:00,1.19149,1.19149,1.19064,1.19083,666700000.0
2005-02-01 10:00:00,1.1911,1.19161,1.191,1.19146,951599989.0
2005-02-01 10:05:00,1.19162,1.19196,1.19153,1.19168,773100000.0
2005-02-01 10:10:00,1.19167,1.19205,1.1915,1.19173,813900009.0
2005-02-01 10:15:00,1.19179,1.19228,1.19173,1.19218,773299999.0
2005-02-01 10:20:00,1.19215,1.19225,1.19168,1.19186,635200006.0
2005-02-01 10:25:00,1.19193,1.19206,1.1916,1.19169,682800002.0
2005-02-01 10:30:00,1.19155,1.19155,1.19099,1.19132,658500004.0
2005-02-01 10:35:00,1.19125,1.19148,1.19114,1.19125,808599994.0
2005-02-01 10:40:00,1.19128,1.19135,1.19088,1.19116,967599991.0
2005-02-01 10:45:00,1.19113,1.19113,1.19019,1.19039,846399995.0
2005-02-01 10:50:00,1.19029,1.19047,1.19013,1.19024,732799993.0
2005-02-01 10:55:00,1.19037,1.19052,1.18993,1.1904,737199996.0
2005-02-01 11:00:00,1.19048,1.19053,1.19013,1.19033,493399997.0
2005-02-01 11:05:00,1.19047,1.19099,1.19035,1.1909,829899990.0
2005-02-01 11:10:00,1.19084,1.19129,1.19077,1.19122,675999998.0
2005-02-01 11:15:00,1.19157,1.19167,1.19109,1.19112,886400004.0
2005-02-01 11:20:00,1.19106,1.19135,1.19093,1.191,879299994.0
2005-02-01 11:25:00,1.1911,1.19125,1.19083,1.19113,665800008.0
2005-02-01 11:30:00,1.1911,1.19169,1.1908,1.19161,699299996.0
2005-02-01 11:35:00,1.19165,1.19165,1.18999,1.19007,900399997.0
2005-02-01 11:40:00,1.1901,1.1901,1.18963,1.18993,651800000.0
2005-02-01 11:45:00,1.19002,1.19012,1.18958,1.18995,757899994.0
2005-02-01 11:50:00,1.18985,1.1902,1.18985,1.19007,621399996.0
2005-02-01 11:55:00,1.19,1.19032,1.18993,1.19021,690899987.0
2005-02-01 12:00:00,1.19028,1.19034,1.19005,1.19015,731699996.0
2005-02-01 12:05:00,1.19036,1.1911,1.1903,1.1911,824399997.0
2005-02-01 12:10:00,1.19112,1.19135,1.19075,1.19131,803799994.0
2005-02-01 12:15:00,1.19128,1.19157,1.19123,1.19132,537800005.0
2005-02-01 12:20:00,1.19108,1.19157,1.19099,1.19126,667399995.0
2005-02-01 12:25:00,1.19135,1.19138,1.19075,1.19092,813599996.0
2005-02-01 12:30:00,1.19083,1.19134,1.19068,1.19123,671699995.0
2005-02-01 12:35:00,1.19122,1.19133,1.1904,1.19111,707199989.0
2005-02-01 12:40:00,1.1912,1.19132,1.19097,1.19113,710200008.0
2005-02-01 12:45:00,1.19121,1.19145,1.19114,1.19122,591700004.0
2005-02-01 12:50:00,1.19117,1.19126,1.19079,1.191,1038399990.0
2005-02-01 12:55:00,1.19092,1.19122,1.19075,1.19075,758875195.0
2005-02-01 13:00:00,1.19068,1.19097,1.1904,1.19047,674900000.0
2005-02-01 13:05:00,1.19062,1.1907,1.18997,1.19015,1048700003.0
2005-02-01 13:10:00,1.19012,1.19024,1.18987,1.18996,711599988.0
2005-02-01 13:15:00,1.19005,1.19012,1.18989,1.18992,892699999.0
2005-02-01 13:20:00,1.19009,1.19026,1.1898,1.19026,769999989.0
2005-02-01 13:25:00,1.19025,1.19039,1.19006,1.19023,610400004.0
2005-02-01 13:30:00,1.19026,1.19026,1.18987,1.18999,608700002.0
2005-02-01 13:35:00,1.19001,1.19028,1.18983,1.19001,649300000.0
2005-02-01 13:40:00,1.18995,1.19012,1.18979,1.19,838799996.0
2005-02-01 13:45:00,1.19015,1.19025,1.18979,1.18992,555099997.0
2005-02-01 13:50:00,1.19002,1.19022,1.18965,1.19022,915900001.0
2005-02-01 13:55:00,1.19009,1.1902,1.18994,1.19011,712500003.0
2005-02-01 14:00:00,1.19018,1.19024,1.18989,1.19022,1081199985.0
2005-02-01 14:05:00,1.1903,1.1904,1.19014,1.19031,715300008.0
2005-02-01 14:10:00,1.19038,1.1905,1.18986,1.19019,688600000.0
2005-02-01 14:15:00,1.19026,1.19037,1.19002,1.19023,798000003.0
2005-02-01 14:20:00,1.19028,1.1904,1.19004,1.19014,871700003.0
2005-02-01 14:25:00,1.19033,1.19055,1.19023,1.19047,722800004.0
2005-02-01 14:30:00,1.19053,1.19068,1.19029,1.19049,769599996.0
2005-02-01 14:35:00,1.19057,1.19094,1.19039,1.19072,752300006.0
2005-02-01 14:40:00,1.19081,1.19086,1.19035,1.19052,781499994.0
2005-02-01 14:45:00,1.1908,1.19093,1.19004,1.19004,628400000.0
2005-02-01 14:50:00,1.19019,1.1905,1.19003,1.19039,580700001.0
2005-02-01 14:55:00,1.19033,1.19055,1.18987,1.18992,892700009.0
2005-02-01 15:00:00,1.18989,1.19028,1.18989,1.19022,594799998.0
2005-02-01 15:05:00,1.19026,1.19066,1.1901,1.19066,669699998.0
2005-02-01 15:10:00,1.19062,1.19077,1.19043,1.19071,710899996.0
2005-02-01 15:15:00,1.19077,1.19091,1.19066,1.19082,871399993.0
2005-02-01 15:20:00,1.19085,1.19086,1.19029,1.19056,961499992.0
2005-02-01 15:25:00,1.19058,1.19106,1.19048,1.19065,748899995.0
2005-02-01 15:30:00,1.19078,1.19092,1.19067,1.19079,512100004.0
2005-02-01 15:35:00,1.19067,1.19158,1.19057,1.19138,909200002.0
2005-02-01 15:40:00,1.19145,1.19152,1.19115,1.19147,987899997.0
2005-02-01 15:45:00,1.19159,1.19183,1.19118,1.19133,676799998.0
2005-02-01 15:50:00,1.19125,1.19182,1.19125,1.19178,693899995.0
2005-02-01 15:55:00,1.19181,1.19199,1.19156,1.19167,1090799989.0
2005-02-01 16:00:00,1.1919,1.19367,1.19174,1.1934,805200000.0
2005-02-01 16:05:00,1.19343,1.19364,1.19319,1.19333,588800009.0
2005-02-01 16:10:00,1.19337,1.19337,1.19286,1.19305,543900005.0
2005-02-01 16:15:00,1.19327,1.19357,1.19282,1.19282,703299997.0
2005-02-01 16:20:00,1.19289,1.19314,1.19258,1.19297,818799999.0
2005-02-01 16:25:00,1.19311,1.19319,1.19245,1.19291,832999985.0
2005-02-01 16:30:00,1.1929,1.19312,1.19241,1.19241,663800005.0
2005-02-01 16:35:00,1.19262,1.19289,1.1925,1.19258,607400003.0
2005-02-01 16:40:00,1.19282,1.19359,1.19282,1.19318,638500001.0
2005-02-01 16:45:00,1.19332,1.19357,1.1931,1.19315,669600001.0
2005-02-01 16:50:00,1.19303,1.19335,1.19291,1.19292,939099988.0
2005-02-01 16:55:00,1.19304,1.19346,1.19303,1.19346,581199993.0
2005-02-01 17:00:00,1.19355,1.19409,1.19286,1.19397,983900006.0
2005-02-01 17:05:00,1.19384,1.19387,1.19311,1.19378,706700001.0
2005-02-01 17:10:00,1.19366,1.19455,1.19344,1.1945,637099998.0
2005-02-01 17:15:00,1.19444,1.19461,1.19419,1.19421,788799999.0
2005-02-01 17:20:00,1.19409,1.19418,1.19387,1.19397,763399998.0
2005-02-01 17:25:00,1.19404,1.19405,1.19368,1.19405,674199993.0
2005-02-01 17:30:00,1.19393,1.19406,1.19336,1.19406,833800008.0
2005-02-01 17:35:00,1.19403,1.19463,1.19382,1.19439,719600002.0
2005-02-01 17:40:00,1.19417,1.19495,1.19413,1.19472,735499996.0
2005-02-01 17:45:00,1.19487,1.19512,1.19373,1.19392,743500005.0
2005-02-01 17:50:00,1.19374,1.19481,1.19364,1.19475,798500001.0
2005-02-01 17:55:00,1.19466,1.19491,1.19445,1.19477,705200003.0
2005-02-01 18:00:00,1.1949,1.19496,1.1938,1.19473,6941099959.0
2005-02-01 18:05:00,1.19473,1.19532,1.19427,1.19517,9570899984.0
2005-02-01 18:10:00,1.19528,1.19539,1.19451,1.19464,4997399971.0
2005-02-01 18:15:00,1.19459,1.19459,1.19358,1.19392,5923499974.0
2005-02-01 18:20:00,1.19405,1.19491,1.19363,1.19475,6423900006.0
2005-02-01 18:25:00,1.19466,1.19482,1.19425,1.19447,6533199970.0
2005-02-01 18:30:00,1.1944,1.19478,1.19413,1.19448,7106099985.0
2005-02-01 18:35:00,1.19455,1.19489,1.19414,1.19457,4055200003.0
2005-02-01 18:40:00,1.19467,1.19479,1.1937,1.19388,3349499987.0
2005-02-01 18:45:00,1.19406,1.1941,1.19348,1.194,2007999991.0
2005-02-01 18:50:00,1.19399,1.19419,1.19357,1.19357,3869600002.0
2005-02-01 18:55:00,1.19363,1.19376,1.19346,1.19376,2328199991.0
2005-02-01 19:00:00,1.19383,1.19408,1.19361,1.19377,1800899994.0
2005-02-01 19:05:00,1.19386,1.19403,1.1937,1.19387,2693799990.0
2005-02-01 19:10:00,1.19382,1.19416,1.19356,1.19412,1431399998.0
2005-02-01 19:15:00,1.19423,1.19431,1.19371,1.19398,2674600008.0
2005-02-01 19:20:00,1.19399,1.1941,1.19298,1.19298,3253600001.0
2005-02-01 19:25:00,1.19314,1.19319,1.19269,1.19282,3103699993.0
2005-02-01 19:30:00,1.19298,1.19336,1.19259,1.19326,3208100005.0
2005-02-01 19:35:00,1.19317,1.19347,1.19278,1.19303,2632300004.0
2005-02-01 19:40:00,1.19315,1.1932,1.19266,1.19283,1729399984.0
2005-02-01 19:45:00,1.19271,1.19273,1.19227,1.19246,1694499997.0
2005-02-01 19:50:00,1.19252,1.19269,1.19237,1.1926,1288800004.0
2005-02-01 19:55:00,1.19257,1.19259,1.19172,1.19172,2216599985.0
2005-02-01 20:00:00,1.1918,1.19251,1.19167,1.19242,1527499994.0
2005-02-01 20:05:00,1.1924,1.19252,1.19152,1.19228,970199997.0
2005-02-01 20:10:00,1.19239,1.19249,1.19202,1.19222,2798000003.0
2005-02-01 20:15:00,1.19229,1.1924,1.19201,1.19216,4054899990.0
2005-02-01 20:20:00,1.19214,1.19219,1.1919,1.19207,3471299994.0
2005-02-01 20:25:00,1.19207,1.19224,1.19086,1.19107,3367299997.0
2005-02-01 20:30:00,1.1913,1.19143,1.19074,1.19079,2195700006.0
2005-02-01 20:35:00,1.19087,1.19135,1.18994,1.18996,3176899991.0
2005-02-01 20:40:00,1.18995,1.19028,1.18948,1.18998,3340000002.0
2005-02-01 20:45:00,1.1901,1.19041,1.19005,1.19025,3272699994.0
2005-02-01 20:50:00,1.19027,1.1905,1.18983,1.19037,2980099996.0
2005-02-01 20:55:00,1.19034,1.19074,1.19034,1.19058,6153700000.0
2005-02-01 21:00:00,1.19083,1.19113,1.19057,1.19083,3268499979.0
2005-02-01 21:05:00,1.19105,1.1912,1.19004,1.19045,1663999992.0
2005-02-01 21:10:00,1.19071,1.191,1.19063,1.19081,3050099991.0
2005-02-01 21:15:00,1.19098,1.19114,1.19071,1.19087,3370200007.0
2005-02-01 21:20:00,1.19082,1.19123,1.19061,1.19123,4991999998.0
2005-02-01 21:25:00,1.19101,1.19134,1.19074,1.19113,2223499992.0
2005-02-01 21:30:00,1.19119,1.19119,1.18909,1.19067,2866500010.0
2005-02-01 21:35:00,1.19051,1.19089,1.1891,1.19074,1480800002.0
2005-02-01 21:40:00,1.1906,1.19096,1.19055,1.19069,2834200005.0
2005-02-01 21:45:00,1.19072,1.19081,1.19045,1.19057,3126600007.0
2005-02-01 21:50:00,1.19058,1.19058,1.18978,1.18978,1969999993.0
2005-02-01 21:55:00,1.19009,1.19028,1.18905,1.18956,1865200004.0
2005-02-01 22:00:00,1.1897,1.19048,1.18906,1.19029,2297199999.0
2005-02-01 22:05:00,1.19023,1.19076,1.19023,1.19056,1183099988.0
2005-02-01 22:10:00,1.1906,1.19081,1.19013,1.19013,1046700008.0
2005-02-01 22:15:00,1.19013,1.19024,1.18975,1.19008,1132600002.0
2005-02-01 22:20:00,1.19015,1.19034,1.18985,1.19028,1072299998.0
2005-02-01 22:25:00,1.19022,1.1903,1.19003,1.19021,761300003.0
2005-02-01 22:30:00,1.1901,1.19024,1.18987,1.19006,1172200004.0
2005-02-01 22:35:00,1.19007,1.19019,1.18987,1.19003,887799996.0
2005-02-01 22:40:00,1.19007,1.19009,1.1894,1.18952,1248599990.0
2005-02-01 22:45:00,1.18985,1.18996,1.18948,1.18983,1390100010.0
2005-02-01 22:50:00,1.18992,1.18994,1.1895,1.18976,1253199999.0
2005-02-01 22:55:00,1.18952,1.19001,1.18932,1.18984,1065700004.0
2005-02-01 23:00:00,1.18985,1.19011,1.18932,1.18932,961299994.0
2005-02-01 23:05:00,1.18945,1.19003,1.18941,1.18975,613199999.0
2005-02-01 23:10:00,1.1901,1.19045,1.18969,1.19033,1008100001.0
2005-02-01 23:15:00,1.19023,1.19038,1.18987,1.19004,758499998.0
2005-02-01 23:20:00,1.19015,1.19043,1.19,1.19035,605500007.0
2005-02-01 23:25:00,1.19024,1.19045,1.18996,1.19024,813899980.0
2005-02-01 23:30:00,1.19015,1.19036,1.19005,1.19019,805199999.0
2005-02-01 23:35:00,1.19018,1.1906,1.19012,1.19042,791600003.0
2005-02-01 23:40:00,1.1904,1.19063,1.19024,1.19033,847300001.0
2005-02-01 23:45:00,1.1904,1.19069,1.19,1.19014,768500011.0
2005-02-01 23:50:00,1.19022,1.19044,1.18916,1.19032,817800005.0
2005-02-01 23:55:00,1.19045,1.19062,1.18942,1.19048,597100003.0
2005-02-02 00:00:00,1.19042,1.19084,1.19031,1.19064,746500014.0
2005-02-02 00:05:00,1.19117,1.19125,1.19063,1.19115,717199997.0
2005-02-02 00:10:00,1.1911,1.19135,1.19055,1.19135,1021900003.0
2005-02-02 00:15:00,1.19123,1.19144,1.19081,1.19098,685699995.0
2005-02-02 00:20:00,1.19077,1.19147,1.18955,1.19134,639900005.0
2005-02-02 00:25:00,1.19119,1.19171,1.191,1.19164,663700004.0
2005-02-02 00:30:00,1.19182,1.19189,1.19148,1.19174,856899998.0
2005-02-02 00:35:00,1.19163,1.19184,1.19148,1.19167,701899999.0
2005-02-02 00:40:00,1.19192,1.19202,1.19157,1.19179,827499993.0
2005-02-02 00:45:00,1.19177,1.19199,1.1914,1.1914,563299999.0
2005-02-02 00:50:00,1.19142,1.1916,1.19111,1.19122,775799997.0
2005-02-02 00:55:00,1.19123,1.19127,1.19082,1.19111,822399998.0
2005-02-02 01:00:00,1.19097,1.19128,1.19084,1.1909,571899991.0
2005-02-02 01:05:00,1.1909,1.1911,1.19066,1.19088,920699995.0
2005-02-02 01:10:00,1.19068,1.19103,1.19066,1.19098,758200007.0
2005-02-02 01:15:00,1.19081,1.19139,1.19074,1.19117,620099993.0
2005-02-02 01:20:00,1.1911,1.19123,1.1907,1.19083,562100008.0
2005-02-02 01:25:00,1.19085,1.19109,1.19063,1.19084,631500008.0
2005-02-02 01:30:00,1.19082,1.19115,1.19068,1.19114,913100000.0
2005-02-02 01:35:00,1.19081,1.19101,1.19062,1.19101,816500005.0
2005-02-02 01:40:00,1.19098,1.19115,1.19074,1.19109,568399994.0
2005-02-02 01:45:00,1.1911,1.19122,1.19089,1.19093,749899997.0
2005-02-02 01:50:00,1.19093,1.19098,1.19062,1.19077,883100004.0
2005-02-02 01:55:00,1.19068,1.19099,1.19057,1.19093,693300000.0
2005-02-02 02:00:00,1.19082,1.19089,1.18937,1.19073,889599986.0
2005-02-02 02:05:00,1.19064,1.19091,1.19021,1.19075,770699991.0
2005-02-02 02:10:00,1.19078,1.19084,1.1905,1.19067,813000003.0
2005-02-02 02:15:00,1.19067,1.19108,1.19066,1.19078,963099994.0
2005-02-02 02:20:00,1.19086,1.19086,1.19003,1.19037,935500005.0
2005-02-02 02:25:00,1.1905,1.1906,1.19031,1.19059,558399996.0
2005-02-02 02:30:00,1.1906,1.19075,1.18978,1.19014,582999999.0
2005-02-02 02:35:00,1.19008,1.1902,1.18967,1.19002,766400014.0
2005-02-02 02:40:00,1.19012,1.19052,1.19005,1.19023,610699996.0
2005-02-02 02:45:00,1.19022,1.19029,1.18857,1.18857,731100001.0
2005-02-02 02:50:00,1.1893,1.18976,1.18865,1.18961,722000006.0
2005-02-02 02:55:00,1.1896,1.18976,1.18926,1.18952,686500000.0
2005-02-02 03:00:00,1.18964,1.18972,1.18912,1.18957,899300016.0
2005-02-02 03:05:00,1.18949,1.19012,1.189,1.19004,764100002.0
2005-02-02 03:10:00,1.19005,1.19017,1.18961,1.19001,651599988.0
2005-02-02 03:15:00,1.1899,1.19009,1.18956,1.18956,599199994.0
2005-02-02 03:20:00,1.18956,1.18961,1.18939,1.18942,625199995.0
2005-02-02 03:25:00,1.18967,1.18986,1.18944,1.18969,877000002.0
2005-02-02 03:30:00,1.18971,1.18986,1.18951,1.1897,842200001.0
2005-02-02 03:35:00,1.18977,1.18992,1.189,1.18938,674800002.0
2005-02-02 03:40:00,1.18933,1.18945,1.18918,1.18919,839799997.0
2005-02-02 03:45:00,1.18926,1.18928,1.18888,1.18903,599499998.0
2005-02-02 03:50:00,1.1891,1.18926,1.18886,1.1889,706300005.0
2005-02-02 03:55:00,1.18908,1.18931,1.18889,1.18894,496099995.0
2005-02-02 04:00:00,1.18895,1.18916,1.18834,1.18862,829699997.0
2005-02-02 04:05:00,1.18867,1.18876,1.18821,1.1884,996099998.0
2005-02-02 04:10:00,1.18867,1.1887,1.18811,1.18832,954699997.0
2005-02-02 04:15:00,1.18833,1.18846,1.18808,1.18813,942400013.0
2005-02-02 04:20:00,1.188,1.18821,1.1878,1.18821,911699994.0
2005-02-02 04:25:00,1.18835,1.18881,1.18835,1.18855,716099999.0
2005-02-02 04:30:00,1.18862,1.189,1.18825,1.18854,860100004.0
2005-02-02 04:35:00,1.18847,1.18877,1.18846,1.18867,958199993.0
2005-02-02 04:40:00,1.18855,1.18866,1.18805,1.18805,774799998.0
2005-02-02 04:45:00,1.18808,1.18828,1.18776,1.18809,704500003.0
2005-02-02 04:50:00,1.18811,1.1885,1.18796,1.18804,838999997.0
2005-02-02 04:55:00,1.18801,1.18821,1.18773,1.18814,740800004.0
2005-02-02 05:00:00,1.18808,1.18833,1.18798,1.18816,701900000.0
2005-02-02 05:05:00,1.18803,1.18822,1.18782,1.18787,695199997.0
2005-02-02 05:10:00,1.18782,1.18789,1.18735,1.18753,619100005.0
2005-02-02 05:15:00,1.18743,1.18765,1.18732,1.18765,907000012.0
2005-02-02 05:20:00,1.18749,1.18761,1.1873,1.1874,651099999.0
2005-02-02 05:25:00,1.18743,1.18762,1.18727,1.18751,1124500015.0
2005-02-02 05:30:00,1.18743,1.18782,1.18735,1.18782,732899991.0
2005-02-02 05:35:00,1.18755,1.18823,1.18749,1.18811,581699993.0
2005-02-02 05:40:00,1.18811,1.18819,1.18752,1.18778,797200000.0
2005-02-02 05:45:00,1.18782,1.18795,1.18769,1.18789,767600000.0
2005-02-02 05:50:00,1.18779,1.18828,1.18779,1.18812,793399992.0
2005-02-02 05:55:00,1.18813,1.18819,1.18792,1.18816,566500007.0
2005-02-02 06:00:00,1.18823,1.18833,1.18783,1.18833,623600002.0
2005-02-02 06:05:00,1.18807,1.1883,1.18793,1.18798,659000009.0
2005-02-02 06:10:00,1.18796,1.18826,1.1878,1.188,724299992.0
2005-02-02 06:15:00,1.18821,1.18821,1.18787,1.18815,883799998.0
2005-02-02 06:20:00,1.18818,1.18835,1.18797,1.18802,712700008.0
2005-02-02 06:25:00,1.18802,1.18829,1.18795,1.1881,1038799998.0
2005-02-02 06:30:00,1.18803,1.18833,1.18789,1.18824,714100005.0
2005-02-02 06:35:00,1.18817,1.18846,1.18812,1.18846,858399997.0
2005-02-02 06:40:00,1.18846,1.18846,1.18801,1.18813,801499990.0
2005-02-02 06:45:00,1.1884,1.1884,1.18791,1.18826,705800007.0
2005-02-02 06:50:00,1.1882,1.18844,1.18794,1.18813,928399993.0
2005-02-02 06:55:00,1.18828,1.18832,1.18804,1.18823,627600003.0
2005-02-02 07:00:00,1.18831,1.18836,1.18814,1.18822,674100002.0
2005-02-02 07:05:00,1.18822,1.18834,1.1881,1.18826,886375188.0
2005-02-02 07:10:00,1.18828,1.18834,1.18804,1.18819,446099999.0
2005-02-02 07:15:00,1.18837,1.18839,1.18802,1.18806,802599986.0
2005-02-02 07:20:00,1.18825,1.18838,1.18807,1.18818,732600001.0
2005-02-02 07:25:00,1.18826,1.18835,1.18795,1.18813,796399994.0
2005-02-02 07:30:00,1.18809,1.1884,1.18809,1.18813,493199992.0
2005-02-02 07:35:00,1.18823,1.18823,1.1878,1.18795,507499998.0
2005-02-02 07:40:00,1.1881,1.18819,1.18773,1.18792,653499996.0
2005-02-02 07:45:00,1.18798,1.18803,1.18775,1.18795,658700000.0
2005-02-02 07:50:00,1.18778,1.18778,1.18708,1.18708,755600000.0
2005-02-02 07:55:00,1.1873,1.18746,1.1869,1.18731,732699999.0
2005-02-02 08:00:00,1.18747,1.1877,1.18724,1.18764,776199996.0
2005-02-02 08:05:00,1.18766,1.18812,1.18758,1.18798,773799999.0
2005-02-02 08:10:00,1.18825,1.18843,1.1881,1.18829,806400006.0
2005-02-02 08:15:00,1.18833,1.18884,1.18827,1.18872,646699999.0
2005-02-02 08:20:00,1.18861,1.18867,1.18834,1.18847,794500000.0
2005-02-02 08:25:00,1.18857,1.18859,1.18819,1.18849,801099999.0
2005-02-02 08:30:00,1.18835,1.18835,1.18805,1.18805,609299999.0
2005-02-02 08:35:00,1.18835,1.18911,1.18834,1.18874,911000003.0
2005-02-02 08:40:00,1.18885,1.189,1.18869,1.1888,632399998.0
2005-02-02 08:45:00,1.18868,1.18901,1.18864,1.18886,603499999.0
2005-02-02 08:50:00,1.18891,1.18891,1.18816,1.18847,706900002.0
2005-02-02 08:55:00,1.18857,1.18893,1.18844,1.18853,811700002.0
2005-02-02 09:00:00,1.18868,1.18935,1.18868,1.18914,396199997.0
2005-02-02 09:05:00,1.18922,1.18922,1.18861,1.1888,808299988.0
2005-02-02 09:10:00,1.18886,1.18971,1.18886,1.18962,735099996.0
2005-02-02 09:15:00,1.18962,1.18975,1.18903,1.18919,840299999.0
2005-02-02 09:20:00,1.1893,1.18946,1.18888,1.1889,651000001.0
2005-02-02 09:25:00,1.18892,1.18905,1.18859,1.18863,665999998.0
2005-02-02 09:30:00,1.18842,1.18842,1.18782,1.18785,605999999.0
2005-02-02 09:35:00,1.18812,1.1886,1.18801,1.18821,839200004.0
2005-02-02 09:40:00,1.18828,1.18853,1.18802,1.18812,584399998.0
2005-02-02 09:45:00,1.18809,1.18809,1.18747,1.1876,602099994.0
2005-02-02 09:50:00,1.18766,1.18781,1.18744,1.18773,670200000.0
2005-02-02 09:55:00,1.18788,1.18807,1.18744,1.18805,597400009.0
2005-02-02 10:00:00,1.18821,1.18821,1.18747,1.18751,700099998.0
2005-02-02 10:05:00,1.18751,1.18784,1.18738,1.1875,713199992.0
2005-02-02 10:10:00,1.1876,1.18768,1.18707,1.18734,849600009.0
2005-02-02 10:15:00,1.18741,1.18747,1.18703,1.1873,888799998.0
2005-02-02 10:20:00,1.1872,1.18743,1.18686,1.18718,850400005.0
2005-02-02 10:25:00,1.18705,1.18739,1.18692,1.18732,801799991.0
2005-02-02 10:30:00,1.1874,1.1874,1.18657,1.18657,478199996.0
2005-02-02 10:35:00,1.18653,1.18692,1.18639,1.18687,729700004.0
2005-02-02 10:40:00,1.18697,1.18699,1.18635,1.18669,773200001.0
2005-02-02 10:45:00,1.18664,1.18664,1.18551,1.1857,726500003.0
2005-02-02 10:50:00,1.18589,1.18642,1.18571,1.18638,542399990.0
2005-02-02 10:55:00,1.18629,1.18693,1.18629,1.1868,901499994.0
2005-02-02 11:00:00,1.1868,1.18683,1.18646,1.18671,947599989.0
2005-02-02 11:05:00,1.18672,1.18742,1.18655,1.1871,1015000002.0
2005-02-02 11:10:00,1.1873,1.1874,1.18694,1.18726,941899992.0
2005-02-02 11:15:00,1.18735,1.1875,1.18707,1.18733,916899988.0
2005-02-02 11:20:00,1.18733,1.18797,1.1873,1.18775,827099989.0
2005-02-02 11:25:00,1.18776,1.18803,1.18717,1.18717,658699997.0
2005-02-02 11:30:00,1.18721,1.18768,1.18708,1.18745,830100011.0
2005-02-02 11:35:00,1.18752,1.18762,1.18709,1.18718,1004299995.0
2005-02-02 11:40:00,1.1872,1.18734,1.18697,1.18713,519199996.0
2005-02-02 11:45:00,1.18698,1.18753,1.18695,1.18733,711700001.0
2005-02-02 11:50:00,1.18728,1.18737,1.18693,1.18724,1049099992.0
2005-02-02 11:55:00,1.1873,1.1873,1.18695,1.18714,763300001.0
2005-02-02 12:00:00,1.18706,1.18762,1.18706,1.18749,666999996.0
2005-02-02 12:05:00,1.18745,1.1876,1.18716,1.1874,876799995.0
2005-02-02 12:10:00,1.18742,1.18756,1.18726,1.18737,486900001.0
2005-02-02 12:15:00,1.18735,1.18757,1.18713,1.18732,491699994.0
2005-02-02 12:20:00,1.18722,1.18745,1.18713,1.1872,867099997.0
2005-02-02 12:25:00,1.1872,1.18742,1.18709,1.18718,556300002.0
2005-02-02 12:30:00,1.18692,1.18746,1.18692,1.18724,869499997.0
2005-02-02 12:35:00,1.1873,1.18744,1.18706,1.18706,916599990.0
2005-02-02 12:40:00,1.1874,1.1876,1.18712,1.18738,990900006.0
2005-02-02 12:45:00,1.18741,1.18781,1.18733,1.18773,900699999.0
2005-02-02 12:50:00,1.18769,1.18777,1.18716,1.18729,923799998.0
2005-02-02 12:55:00,1.18734,1.18744,1.18657,1.18679,693500003.0
2005-02-02 13:00:00,1.18699,1.18715,1.18655,1.1866,889700001.0
2005-02-02 13:05:00,1.18655,1.18658,1.18617,1.18628,694399998.0
2005-02-02 13:10:00,1.18638,1.18665,1.1863,1.18657,833700002.0
2005-02-02 13:15:00,1.18659,1.18678,1.18645,1.18663,681199996.0
2005-02-02 13:20:00,1.18668,1.18686,1.18657,1.18682,670399993.0
2005-02-02 13:25:00,1.18676,1.18723,1.1867,1.18708,1081400008.0
2005-02-02 13:30:00,1.18712,1.18724,1.18658,1.18687,783400006.0
2005-02-02 13:35:00,1.18682,1.18705,1.18645,1.18657,630400001.0
2005-02-02 13:40:00,1.1867,1.18708,1.18645,1.18692,964299995.0
2005-02-02 13:45:00,1.18698,1.18721,1.1869,1.18707,616200010.0
2005-02-02 13:50:00,1.1873,1.18786,1.18707,1.18785,890999993.0
2005-02-02 13:55:00,1.18774,1.18792,1.18728,1.18748,739899990.0
2005-02-02 14:00:00,1.1876,1.1876,1.1872,1.18729,730199990.0
2005-02-02 14:05:00,1.18719,1.18754,1.187,1.1875,728500003.0
2005-02-02 14:10:00,1.18745,1.18778,1.18739,1.18777,550899994.0
2005-02-02 14:15:00,1.18761,1.18795,1.18735,1.18736,663199990.0
2005-02-02 14:20:00,1.18733,1.18768,1.18723,1.1874,923599994.0
2005-02-02 14:25:00,1.18757,1.18767,1.1872,1.18743,787999996.0
2005-02-02 14:30:00,1.18752,1.18766,1.18719,1.18765,822900000.0
2005-02-02 14:35:00,1.18773,1.18781,1.18735,1.18756,462599997.0
2005-02-02 14:40:00,1.18778,1.18808,1.18752,1.18776,976400002.0
2005-02-02 14:45:00,1.18775,1.18871,1.18775,1.18848,932899990.0
2005-02-02 14:50:00,1.18861,1.18861,1.18813,1.18816,742699998.0
2005-02-02 14:55:00,1.18837,1.18837,1.18786,1.18799,620300002.0
2005-02-02 15:00:00,1.18812,1.18848,1.18808,1.18828,861499993.0
2005-02-02 15:05:00,1.18798,1.18826,1.18773,1.18817,894100008.0
2005-02-02 15:10:00,1.18817,1.1886,1.18784,1.18842,883599993.0
2005-02-02 15:15:00,1.18856,1.18869,1.18842,1.18846,485800002.0
2005-02-02 15:20:00,1.18864,1.18901,1.1882,1.1882,887200001.0
2005-02-02 15:25:00,1.18827,1.18863,1.18813,1.1885,694299993.0
2005-02-02 15:30:00,1.18855,1.1887,1.18823,1.18847,473499997.0
2005-02-02 15:35:00,1.18847,1.18858,1.18818,1.18827,905699987.0
2005-02-02 15:40:00,1.1884,1.18862,1.18806,1.18843,907900010.0
2005-02-02 15:45:00,1.18862,1.18888,1.18852,1.18878,552399998.0
2005-02-02 15:50:00,1.18871,1.18871,1.18829,1.18831,822799996.0
2005-02-02 15:55:00,1.18837,1.18837,1.18766,1.18785,684100001.0
2005-02-02 16:00:00,1.18787,1.18787,1.18722,1.18732,533299989.0
2005-02-02 16:05:00,1.18743,1.18743,1.18682,1.18727,605700002.0
2005-02-02 16:10:00,1.18732,1.18748,1.18715,1.18744,678799995.0
2005-02-02 16:15:00,1.18748,1.18787,1.18697,1.18697,653099999.0
2005-02-02 16:20:00,1.18724,1.18726,1.18683,1.18694,630999999.0
2005-02-02 16:25:00,1.18699,1.1872,1.18687,1.18712,535700003.0
2005-02-02 16:30:00,1.18722,1.18749,1.18706,1.18737,625175186.0
2005-02-02 16:35:00,1.1874,1.18774,1.18716,1.18767,805399993.0
2005-02-02 16:40:00,1.1878,1.18885,1.18771,1.18874,914300007.0
2005-02-02 16:45:00,1.18897,1.18912,1.18869,1.18902,754600001.0
2005-02-02 16:50:00,1.18894,1.18916,1.18843,1.18855,718299999.0
2005-02-02 16:55:00,1.18855,1.18886,1.18841,1.18872,816899998.0
2005-02-02 17:00:00,1.18876,1.18893,1.18834,1.18851,739899998.0
2005-02-02 17:05:00,1.18846,1.18967,1.18833,1.1895,593700002.0
2005-02-02 17:10:00,1.18966,1.19009,1.18961,1.18998,778499998.0
2005-02-02 17:15:00,1.18996,1.19048,1.18996,1.19018,877300000.0
2005-02-02 17:20:00,1.19013,1.19064,1.19013,1.1903,628899998.0
2005-02-02 17:25:00,1.19044,1.19052,1.19017,1.19049,572000001.0
2005-02-02 17:30:00,1.19072,1.1911,1.19049,1.19065,524799995.0
2005-02-02 17:35:00,1.1909,1.19134,1.19084,1.19133,760999996.0
2005-02-02 17:40:00,1.19106,1.19168,1.19106,1.1915,655599995.0
2005-02-02 17:45:00,1.19167,1.19198,1.19159,1.19184,669999994.0
2005-02-02 17:50:00,1.19185,1.19193,1.19151,1.19178,704000001.0
2005-02-02 17:55:00,1.19195,1.19228,1.19176,1.19181,531200000.0
2005-02-02 18:00:00,1.1918,1.1949,1.19139,1.1915,6578375189.0
2005-02-02 18:05:00,1.1915,1.1953,1.19136,1.1924,7997499994.0
2005-02-02 18:10:00,1.19273,1.19366,1.19264,1.19338,5626275185.0
2005-02-02 18:15:00,1.19353,1.19371,1.19333,1.19348,6012000017.0
2005-02-02 18:20:00,1.19367,1.1943,1.19334,1.19393,6502599984.0
2005-02-02 18:25:00,1.19419,1.19437,1.19351,1.19373,6844799981.0
2005-02-02 18:30:00,1.19377,1.1943,1.1936,1.194,5977200019.0
2005-02-02 18:35:00,1.19385,1.19441,1.19378,1.19408,3671599984.0
2005-02-02 18:40:00,1.19426,1.19503,1.19396,1.19494,3294699996.0
2005-02-02 18:45:00,1.19509,1.19523,1.19438,1.19509,2247299995.0
2005-02-02 18:50:00,1.19518,1.1953,1.19353,1.19359,4192400011.0
2005-02-02 18:55:00,1.19367,1.19431,1.19353,1.19394,2327100001.0
2005-02-02 19:00:00,1.19417,1.19534,1.19395,1.19532,1474500001.0
2005-02-02 19:05:00,1.19546,1.19607,1.19502,1.19527,3163499994.0
2005-02-02 19:10:00,1.1953,1.19532,1.1947,1.19477,1492000001.0
2005-02-02 19:15:00,1.19483,1.19508,1.19445,1.19465,2034999993.0
2005-02-02 19:20:00,1.19472,1.19507,1.19472,1.19492,3797999996.0
2005-02-02 19:25:00,1.19503,1.19506,1.1946,1.19468,3069199999.0
2005-02-02 19:30:00,1.19462,1.19473,1.19389,1.19389,3337299998.0
2005-02-02 19:35:00,1.19375,1.19394,1.19356,1.19363,2443199994.0
2005-02-02 19:40:00,1.1937,1.1944,1.19323,1.19333,1639599991.0
2005-02-02 19:45:00,1.19335,1.19349,1.19317,1.19338,1669999992.0
2005-02-02 19:50:00,1.19347,1.19376,1.19334,1.19364,1354400003.0
2005-02-02 19:55:00,1.19368,1.19395,1.19348,1.1936,2497100001.0
2005-02-02 20:00:00,1.19361,1.19377,1.19319,1.19363,1215600004.0
2005-02-02 20:05:00,1.19355,1.1939,1.19344,1.19362,938299992.0
2005-02-02 20:10:00,1.1936,1.19385,1.19336,1.19358,2714500001.0
2005-02-02 20:15:00,1.19378,1.19393,1.19333,1.19369,3720199984.0
2005-02-02 20:20:00,1.19373,1.19391,1.19353,1.19359,3775400000.0
2005-02-02 20:25:00,1.19353,1.1937,1.1933,1.1933,4352400026.0
2005-02-02 20:30:00,1.1928,1.19369,1.1921,1.1934,2576199994.0
2005-02-02 20:35:00,1.19345,1.19364,1.19306,1.19357,3102400000.0
2005-02-02 20:40:00,1.1934,1.19357,1.19297,1.1932,3254000003.0
2005-02-02 20:45:00,1.19319,1.19332,1.19296,1.19297,3849200009.0
2005-02-02 20:50:00,1.19304,1.19316,1.19268,1.19268,3639100004.0
2005-02-02 20:55:00,1.19273,1.19285,1.19233,1.19249,6024300037.0
2005-02-02 21:00:00,1.19251,1.19291,1.19246,1.19272,3232500009.0
2005-02-02 21:05:00,1.1929,1.19306,1.1926,1.19264,966399997.0
2005-02-02 21:10:00,1.19297,1.19307,1.19172,1.19172,3484999981.0
2005-02-02 21:15:00,1.19294,1.19296,1.19144,1.19215,2997899995.0
2005-02-02 21:20:00,1.19238,1.19478,1.19185,1.19389,4619000008.0
2005-02-02 21:25:00,1.19357,1.19376,1.1915,1.1915,2146999979.0
2005-02-02 21:30:00,1.19268,1.19269,1.19159,1.19201,2490000000.0
2005-02-02 21:35:00,1.19208,1.19218,1.19138,1.19157,1734199998.0
2005-02-02 21:40:00,1.19163,1.19207,1.19104,1.19154,2476299996.0
2005-02-02 21:45:00,1.19152,1.19208,1.19133,1.19195,3424599994.0
2005-02-02 21:50:00,1.19185,1.19197,1.19128,1.19164,2068799994.0
2005-02-02 21:55:00,1.19161,1.19224,1.19133,1.19133,2339100006.0
2005-02-02 22:00:00,1.19153,1.19173,1.19091,1.19109,2039300001.0
2005-02-02 22:05:00,1.19119,1.1912,1.19078,1.19108,1207899996.0
2005-02-02 22:10:00,1.19115,1.1918,1.19112,1.19141,941600008.0
2005-02-02 22:15:00,1.19171,1.19172,1.19122,1.19133,957499990.0
2005-02-02 22:20:00,1.19139,1.19172,1.19131,1.19131,925499997.0
2005-02-02 22:25:00,1.1913,1.19203,1.19121,1.19175,1338799993.0
2005-02-02 22:30:00,1.192,1.19203,1.1914,1.19151,1366200006.0
2005-02-02 22:35:00,1.19149,1.1917,1.19102,1.19102,775099999.0
2005-02-02 22:40:00,1.19128,1.19147,1.19107,1.19125,1300500000.0
2005-02-02 22:45:00,1.19142,1.19144,1.19099,1.19125,1603300005.0
2005-02-02 22:50:00,1.1912,1.19174,1.19114,1.19155,937700002.0
2005-02-02 22:55:00,1.19157,1.1918,1.19138,1.19147,982600000.0
2005-02-02 23:00:00,1.19133,1.19192,1.19133,1.19135,847300005.0
2005-02-02 23:05:00,1.1914,1.19176,1.19138,1.19138,724199997.0
2005-02-02 23:10:00,1.19157,1.19185,1.19139,1.1916,755800001.0
2005-02-02 23:15:00,1.19173,1.19186,1.19128,1.19173,839200001.0
2005-02-02 23:20:00,1.19205,1.19205,1.19132,1.19142,810000010.0
2005-02-02 23:25:00,1.19176,1.19217,1.19126,1.19208,846599990.0
2005-02-02 23:30:00,1.19207,1.19215,1.19173,1.19205,806699992.0
2005-02-02 23:35:00,1.19213,1.19233,1.19183,1.19202,797900000.0
2005-02-02 23:40:00,1.19187,1.19231,1.1918,1.19227,981599998.0
2005-02-02 23:45:00,1.19273,1.19281,1.19235,1.19274,854200001.0
2005-02-02 23:50:00,1.19252,1.19315,1.19232,1.19264,711699995.0
2005-02-02 23:55:00,1.19269,1.19287,1.19216,1.19259,647899998.0
2005-02-03 00:00:00,1.19257,1.19306,1.19228,1.19267,731099998.0
2005-02-03 00:05:00,1.19263,1.19331,1.1925,1.19331,703099991.0
2005-02-03 00:10:00,1.19328,1.19337,1.19252,1.19287,901499989.0
2005-02-03 00:15:00,1.19263,1.19326,1.19252,1.19289,1031699984.0
2005-02-03 00:20:00,1.19255,1.19287,1.19243,1.19286,592800002.0
2005-02-03 00:25:00,1.19267,1.19289,1.19234,1.19267,578700000.0
2005-02-03 00:30:00,1.19282,1.19303,1.19112,1.19254,753200000.0
2005-02-03 00:35:00,1.19255,1.19269,1.19231,1.19253,564899996.0
2005-02-03 00:40:00,1.19257,1.19276,1.19231,1.19276,961399989.0
2005-02-03 00:45:00,1.19231,1.19251,1.19178,1.19197,585900001.0
2005-02-03 00:50:00,1.1921,1.19213,1.19175,1.1918,746100006.0
2005-02-03 00:55:00,1.19195,1.19207,1.19176,1.19195,606600001.0
2005-02-03 01:00:00,1.19183,1.19216,1.19183,1.192,827899996.0
2005-02-03 01:05:00,1.19193,1.1921,1.19168,1.19202,536575190.0
2005-02-03 01:10:00,1.19199,1.19225,1.19178,1.192,785599994.0
2005-02-03 01:15:00,1.19202,1.19227,1.19187,1.19187,695699995.0
2005-02-03 01:20:00,1.19203,1.19242,1.19196,1.1922,730199998.0
2005-02-03 01:25:00,1.19239,1.19291,1.19228,1.19287,744599993.0
2005-02-03 01:30:00,1.19308,1.19308,1.19255,1.19271,695199993.0
2005-02-03 01:35:00,1.19295,1.19372,1.19275,1.19362,785199997.0
2005-02-03 01:40:00,1.19373,1.19382,1.19357,1.19362,790599997.0
2005-02-03 01:45:00,1.19367,1.1938,1.19346,1.19362,691199998.0
2005-02-03 01:50:00,1.19332,1.19332,1.1927,1.19308,652300000.0
2005-02-03 01:55:00,1.19308,1.19335,1.19289,1.19307,647300005.0
2005-02-03 02:00:00,1.19305,1.19321,1.19262,1.19264,679900002.0
2005-02-03 02:05:00,1.19268,1.19322,1.19259,1.19312,875699994.0
2005-02-03 02:10:00,1.19328,1.1933,1.19309,1.19315,782399994.0
2005-02-03 02:15:00,1.19307,1.19324,1.19226,1.19281,744699998.0
2005-02-03 02:20:00,1.19315,1.19321,1.19288,1.19288,734300001.0
2005-02-03 02:25:00,1.19307,1.19326,1.19292,1.19304,443700003.0
2005-02-03 02:30:00,1.1931,1.19401,1.1931,1.19395,773400004.0
2005-02-03 02:35:00,1.1938,1.19387,1.19352,1.19375,648599995.0
2005-02-03 02:40:00,1.19375,1.19408,1.19369,1.1939,924300007.0
2005-02-03 02:45:00,1.19384,1.19421,1.19351,1.19351,676599995.0
2005-02-03 02:50:00,1.19348,1.19404,1.19346,1.19398,563200001.0
2005-02-03 02:55:00,1.19403,1.19419,1.1938,1.19407,570299989.0
2005-02-03 03:00:00,1.19412,1.19414,1.19337,1.19397,825099996.0
2005-02-03 03:05:00,1.19386,1.19401,1.19355,1.1938,886999989.0
2005-02-03 03:10:00,1.19368,1.19484,1.19362,1.19475,504299995.0
2005-02-03 03:15:00,1.19447,1.19461,1.19396,1.19405,810199997.0
2005-02-03 03:20:00,1.19404,1.19465,1.19394,1.19424,694599998.0
2005-02-03 03:25:00,1.19447,1.19447,1.19405,1.19405,710200004.0
2005-02-03 03:30:00,1.19427,1.19446,1.19396,1.19428,957200001.0
2005-02-03 03:35:00,1.19435,1.19455,1.19411,1.19415,646300003.0
2005-02-03 03:40:00,1.19433,1.1945,1.19424,1.19425,1139599990.0
2005-02-03 03:45:00,1.19431,1.19446,1.19396,1.19403,760800008.0
2005-02-03 03:50:00,1.19398,1.19465,1.19398,1.19465,1035300007.0
2005-02-03 03:55:00,1.1947,1.19537,1.19467,1.19533,587100001.0
2005-02-03 04:00:00,1.19546,1.19668,1.19535,1.19623,825799997.0
2005-02-03 04:05:00,1.19619,1.19619,1.19521,1.19535,825300000.0
2005-02-03 04:10:00,1.19548,1.19602,1.195,1.1959,962400004.0
2005-02-03 04:15:00,1.19618,1.19625,1.19536,1.19536,666700002.0
2005-02-03 04:20:00,1.19547,1.19547,1.19504,1.19529,508300009.0
2005-02-03 04:25:00,1.19515,1.19546,1.1951,1.19543,845400000.0
2005-02-03 04:30:00,1.19535,1.19535,1.19473,1.19479,845499997.0
2005-02-03 04:35:00,1.19467,1.19486,1.19454,1.19476,961999997.0
2005-02-03 04:40:00,1.19487,1.19514,1.19468,1.1948,657200004.0
2005-02-03 04:45:00,1.19493,1.19508,1.19471,1.19508,669100004.0
2005-02-03 04:50:00,1.19519,1.19523,1.19473,1.19499,668400003.0
2005-02-03 04:55:00,1.19513,1.1953,1.19481,1.19519,763999996.0
2005-02-03 05:00:00,1.19532,1.1957,1.19522,1.19545,736600004.0
2005-02-03 05:05:00,1.19543,1.19546,1.19513,1.1953,771399999.0
2005-02-03 05:10:00,1.1953,1.19534,1.19502,1.19513,689000001.0
2005-02-03 05:15:00,1.1952,1.19523,1.19479,1.19483,692700000.0
2005-02-03 05:20:00,1.19491,1.1952,1.1947,1.1949,901399989.0
2005-02-03 05:25:00,1.19521,1.19563,1.19496,1.19552,925499999.0
2005-02-03 05:30:00,1.19548,1.1956,1.19521,1.19529,699799998.0
2005-02-03 05:35:00,1.19528,1.19543,1.19487,1.19499,650700005.0
2005-02-03 05:40:00,1.19504,1.19519,1.19479,1.195,955300005.0
2005-02-03 05:45:00,1.1951,1.19516,1.19478,1.19498,885700002.0
2005-02-03 05:50:00,1.19493,1.19502,1.19475,1.19498,684100000.0
2005-02-03 05:55:00,1.19528,1.19532,1.19493,1.19495,456900009.0
2005-02-03 06:00:00,1.19523,1.19523,1.19473,1.19489,705200008.0
2005-02-03 06:05:00,1.19481,1.19523,1.19481,1.19523,677899990.0
2005-02-03 06:10:00,1.19496,1.19527,1.19489,1.19498,863000000.0
2005-02-03 06:15:00,1.1951,1.19531,1.19495,1.19505,410899998.0
2005-02-03 06:20:00,1.19487,1.19512,1.19465,1.19465,638599996.0
2005-02-03 06:25:00,1.19504,1.19531,1.19479,1.1952,964500003.0
2005-02-03 06:30:00,1.19547,1.19551,1.19502,1.19537,753599998.0
2005-02-03 06:35:00,1.1952,1.19548,1.19517,1.19529,897699990.0
2005-02-03 06:40:00,1.19535,1.19545,1.19515,1.19531,537199999.0
2005-02-03 06:45:00,1.19532,1.19549,1.19495,1.19515,703300002.0
2005-02-03 06:50:00,1.19526,1.19549,1.19509,1.19525,804000006.0
2005-02-03 06:55:00,1.19517,1.19537,1.19498,1.19498,663199992.0
2005-02-03 07:00:00,1.19512,1.19519,1.19481,1.19496,721700004.0
2005-02-03 07:05:00,1.195,1.19521,1.19476,1.19521,481099999.0
2005-02-03 07:10:00,1.19517,1.19517,1.19482,1.19503,917599995.0
2005-02-03 07:15:00,1.19513,1.19546,1.19503,1.19535,835000007.0
2005-02-03 07:20:00,1.1953,1.19558,1.19514,1.19548,783000002.0
2005-02-03 07:25:00,1.19553,1.1956,1.19486,1.19498,760000003.0
2005-02-03 07:30:00,1.1951,1.19525,1.19487,1.1951,750299998.0
2005-02-03 07:35:00,1.19531,1.19531,1.19485,1.19524,569900002.0
2005-02-03 07:40:00,1.1952,1.1952,1.19481,1.19499,872500000.0
2005-02-03 07:45:00,1.19502,1.19516,1.19483,1.19504,586999999.0
2005-02-03 07:50:00,1.19483,1.19516,1.1948,1.19495,745200000.0
2005-02-03 07:55:00,1.19512,1.19512,1.19475,1.19479,745900006.0
2005-02-03 08:00:00,1.19494,1.19504,1.19449,1.1947,1013999996.0
2005-02-03 08:05:00,1.1946,1.19496,1.19439,1.19482,901999996.0
2005-02-03 08:10:00,1.19496,1.19533,1.19482,1.19511,663300000.0
2005-02-03 08:15:00,1.1951,1.19511,1.1947,1.19481,518299997.0
2005-02-03 08:20:00,1.19493,1.19497,1.19439,1.19475,657699999.0
2005-02-03 08:25:00,1.19483,1.19485,1.19443,1.19451,710500001.0
2005-02-03 08:30:00,1.19458,1.19458,1.19425,1.19436,932700002.0
2005-02-03 08:35:00,1.19441,1.19463,1.19425,1.1943,884900001.0
2005-02-03 08:40:00,1.19448,1.19468,1.19427,1.19453,991399999.0
2005-02-03 08:45:00,1.19475,1.19492,1.19461,1.19479,679100004.0
2005-02-03 08:50:00,1.19485,1.1951,1.19445,1.19449,641800005.0
2005-02-03 08:55:00,1.19462,1.19476,1.1944,1.1945,668799999.0
2005-02-03 09:00:00,1.19467,1.19489,1.19447,1.19478,718200001.0
2005-02-03 09:05:00,1.19494,1.19531,1.19476,1.19498,891999996.0
2005-02-03 09:10:00,1.19508,1.19544,1.19498,1.19523,671099999.0
2005-02-03 09:15:00,1.19514,1.1955,1.1951,1.19512,742399998.0
2005-02-03 09:20:00,1.19528,1.19618,1.19512,1.1957,505900004.0
2005-02-03 09:25:00,1.19597,1.19649,1.19563,1.19626,826699997.0
2005-02-03 09:30:00,1.19613,1.19691,1.19572,1.19659,882500007.0
2005-02-03 09:35:00,1.19658,1.19658,1.19607,1.19609,681500002.0
2005-02-03 09:40:00,1.19639,1.19647,1.19598,1.19631,590799991.0
2005-02-03 09:45:00,1.1963,1.19642,1.1961,1.19617,692999996.0
2005-02-03 09:50:00,1.19612,1.1962,1.19546,1.1956,621699992.0
2005-02-03 09:55:00,1.19562,1.19569,1.19502,1.19502,561200005.0
2005-02-03 10:00:00,1.19499,1.19511,1.19447,1.19496,828700004.0
2005-02-03 10:05:00,1.19523,1.19537,1.19502,1.19514,856700012.0
2005-02-03 10:10:00,1.19508,1.19508,1.1944,1.19453,662199992.0
2005-02-03 10:15:00,1.19467,1.19484,1.19442,1.19474,688400002.0
2005-02-03 10:20:00,1.19481,1.19502,1.19445,1.19474,781200010.0
2005-02-03 10:25:00,1.19463,1.19504,1.19458,1.19497,675700003.0
2005-02-03 10:30:00,1.19507,1.19528,1.19496,1.19527,500799998.0
2005-02-03 10:35:00,1.1953,1.1955,1.1948,1.1948,705699997.0
2005-02-03 10:40:00,1.19495,1.19527,1.19493,1.19501,701399991.0
2005-02-03 10:45:00,1.19494,1.19508,1.19454,1.19473,576700000.0
2005-02-03 10:50:00,1.19472,1.19565,1.19472,1.19537,664199998.0
2005-02-03 10:55:00,1.1953,1.19575,1.19504,1.19506,716200004.0
2005-02-03 11:00:00,1.1951,1.19558,1.19501,1.19552,570899992.0
2005-02-03 11:05:00,1.19569,1.19583,1.19547,1.19551,779600001.0
2005-02-03 11:10:00,1.19558,1.1956,1.19521,1.19543,648600000.0
2005-02-03 11:15:00,1.1954,1.19549,1.19483,1.1952,793299995.0
2005-02-03 11:20:00,1.19527,1.1953,1.19473,1.19473,577200003.0
2005-02-03 11:25:00,1.1949,1.19515,1.19468,1.19497,803099989.0
2005-02-03 11:30:00,1.19497,1.19507,1.19448,1.19464,866900000.0
2005-02-03 11:35:00,1.19473,1.19497,1.19463,1.19479,885399998.0
2005-02-03 11:40:00,1.19491,1.19534,1.19483,1.19504,625999994.0
2005-02-03 11:45:00,1.19503,1.19537,1.1949,1.19518,886000001.0
2005-02-03 11:50:00,1.19511,1.19534,1.19493,1.1951,588299991.0
2005-02-03 11:55:00,1.1951,1.19519,1.1949,1.1949,793200001.0
2005-02-03 12:00:00,1.19487,1.19487,1.19455,1.19465,599499999.0
2005-02-03 12:05:00,1.19475,1.19475,1.19427,1.19443,878099999.0
2005-02-03 12:10:00,1.19443,1.19463,1.19379,1.19453,714799993.0
2005-02-03 12:15:00,1.19455,1.19455,1.19407,1.19408,637400007.0
2005-02-03 12:20:00,1.19398,1.19427,1.19378,1.19389,881099987.0
2005-02-03 12:25:00,1.19387,1.19409,1.19377,1.19389,773099998.0
2005-02-03 12:30:00,1.19408,1.19409,1.19363,1.19363,737300010.0
2005-02-03 12:35:00,1.19365,1.1939,1.19321,1.19322,787599996.0
2005-02-03 12:40:00,1.1933,1.19379,1.19325,1.19377,823500004.0
2005-02-03 12:45:00,1.19369,1.19369,1.19321,1.19348,777999995.0
2005-02-03 12:50:00,1.1934,1.1937,1.19327,1.19358,685000009.0
2005-02-03 12:55:00,1.19369,1.19389,1.19361,1.19385,718999994.0
2005-02-03 13:00:00,1.19395,1.19426,1.19359,1.19424,720200001.0
2005-02-03 13:05:00,1.1943,1.1943,1.19371,1.19387,786599992.0
2005-02-03 13:10:00,1.19368,1.19403,1.19332,1.19387,749099997.0
2005-02-03 13:15:00,1.19409,1.19412,1.19365,1.19388,762999994.0
2005-02-03 13:20:00,1.19388,1.19447,1.1938,1.19447,757100004.0
2005-02-03 13:25:00,1.19446,1.19468,1.19415,1.19467,554100004.0
2005-02-03 13:30:00,1.1946,1.19476,1.19443,1.19465,686699998.0
2005-02-03 13:35:00,1.19461,1.19461,1.19424,1.19455,774999999.0
2005-02-03 13:40:00,1.1946,1.19468,1.19428,1.19447,837799996.0
2005-02-03 13:45:00,1.19454,1.19486,1.19426,1.19482,651299990.0
2005-02-03 13:50:00,1.19484,1.19486,1.19454,1.19484,989699996.0
2005-02-03 13:55:00,1.19468,1.19551,1.19468,1.19538,591600003.0
2005-02-03 14:00:00,1.1955,1.19555,1.19503,1.19525,937499996.0
2005-02-03 14:05:00,1.19537,1.19556,1.19513,1.1954,635899998.0
2005-02-03 14:10:00,1.19553,1.19603,1.19552,1.19598,815799999.0
2005-02-03 14:15:00,1.19577,1.19605,1.19552,1.19596,554900002.0
2005-02-03 14:20:00,1.19579,1.19605,1.19565,1.19585,971699999.0
2005-02-03 14:25:00,1.1959,1.19604,1.19569,1.19598,646000004.0
2005-02-03 14:30:00,1.19607,1.1962,1.19589,1.19594,841099993.0
2005-02-03 14:35:00,1.19609,1.19655,1.19578,1.19592,845700002.0
2005-02-03 14:40:00,1.19599,1.19668,1.19599,1.1964,550399999.0
2005-02-03 14:45:00,1.19665,1.19782,1.19637,1.19737,748700007.0
2005-02-03 14:50:00,1.19746,1.19816,1.1969,1.19779,748399998.0
2005-02-03 14:55:00,1.198,1.19841,1.19737,1.19824,913800005.0
2005-02-03 15:00:00,1.19855,1.19954,1.19853,1.19924,946699981.0
2005-02-03 15:05:00,1.19913,1.19958,1.19873,1.19885,679999999.0
2005-02-03 15:10:00,1.1989,1.19896,1.19834,1.19841,532899997.0
2005-02-03 15:15:00,1.19838,1.19871,1.19827,1.19849,681800006.0
2005-02-03 15:20:00,1.19855,1.1989,1.19826,1.19849,897500008.0
2005-02-03 15:25:00,1.19856,1.19917,1.19839,1.19908,850800007.0
2005-02-03 15:30:00,1.19925,1.19926,1.19847,1.19905,840499993.0
2005-02-03 15:35:00,1.19925,1.19935,1.19854,1.19883,887300000.0
2005-02-03 15:40:00,1.19893,1.19966,1.19882,1.19961,1025899988.0
2005-02-03 15:45:00,1.19968,1.20299,1.19968,1.20269,877800004.0
2005-02-03 15:50:00,1.20261,1.203,1.20224,1.20254,680300003.0
2005-02-03 15:55:00,1.20254,1.20467,1.20235,1.20413,740600000.0
2005-02-03 16:00:00,1.20453,1.20474,1.20306,1.20334,554099996.0
2005-02-03 16:05:00,1.20324,1.20324,1.20215,1.20286,687600002.0
2005-02-03 16:10:00,1.20287,1.20298,1.20224,1.20231,736200002.0
2005-02-03 16:15:00,1.20245,1.20291,1.20226,1.20255,687299999.0
2005-02-03 16:20:00,1.20255,1.20295,1.20228,1.2027,621399994.0
2005-02-03 16:25:00,1.20274,1.20274,1.20206,1.20239,624500003.0
2005-02-03 16:30:00,1.20267,1.20294,1.20239,1.20249,802199993.0
2005-02-03 16:35:00,1.20239,1.20243,1.20181,1.2021,867399997.0
2005-02-03 16:40:00,1.20227,1.20227,1.20172,1.20194,873500004.0
2005-02-03 16:45:00,1.20202,1.20259,1.20188,1.2024,875900007.0
2005-02-03 16:50:00,1.20248,1.20281,1.20248,1.20248,786399997.0
2005-02-03 16:55:00,1.20266,1.20324,1.20259,1.2029,994600004.0
2005-02-03 17:00:00,1.2025,1.20278,1.20181,1.20265,760799996.0
2005-02-03 17:05:00,1.20278,1.20293,1.20165,1.20165,854800001.0
2005-02-03 17:10:00,1.2017,1.2018,1.20085,1.20092,722199998.0
2005-02-03 17:15:00,1.20088,1.2013,1.20058,1.20094,664599992.0
2005-02-03 17:20:00,1.20101,1.2019,1.20097,1.20159,834700005.0
2005-02-03 17:25:00,1.20177,1.20192,1.20155,1.2017,886300004.0
2005-02-03 17:30:00,1.20168,1.20169,1.20113,1.20155,745400001.0
2005-02-03 17:35:00,1.20186,1.20186,1.20148,1.2016,783300002.0
2005-02-03 17:40:00,1.20143,1.202,1.20143,1.20185,968599999.0
2005-02-03 17:45:00,1.20198,1.20253,1.20175,1.20235,873299996.0
2005-02-03 17:50:00,1.20226,1.20298,1.20226,1.20297,788599998.0
2005-02-03 17:55:00,1.2032,1.20359,1.20311,1.20334,645900001.0
2005-02-03 18:00:00,1.20335,1.20342,1.20197,1.20197,6731999971.0
2005-02-03 18:05:00,1.20199,1.20256,1.20191,1.20208,8418999959.0
2005-02-03 18:10:00,1.20227,1.20273,1.20212,1.20235,5804899967.0
2005-02-03 18:15:00,1.20231,1.20256,1.2021,1.20233,5904900017.0
2005-02-03 18:20:00,1.2022,1.2023,1.20168,1.20191,6639600002.0
2005-02-03 18:25:00,1.20209,1.20236,1.20182,1.20205,6539999995.0
2005-02-03 18:30:00,1.20202,1.2029,1.20191,1.20195,7777800002.0
2005-02-03 18:35:00,1.20191,1.202,1.20127,1.2018,3577900010.0
2005-02-03 18:40:00,1.20183,1.20246,1.20183,1.20211,3575999992.0
2005-02-03 18:45:00,1.20214,1.20266,1.20214,1.20258,1984800002.0
2005-02-03 18:50:00,1.20258,1.20293,1.20239,1.20277,4162499986.0
2005-02-03 18:55:00,1.20286,1.20312,1.20278,1.20292,2588199974.0
2005-02-03 19:00:00,1.203,1.20305,1.20219,1.20231,1758099989.0
2005-02-03 19:05:00,1.2024,1.20247,1.20209,1.20243,2506100006.0
2005-02-03 19:10:00,1.20238,1.2025,1.20219,1.20243,1103999996.0
2005-02-03 19:15:00,1.20233,1.20269,1.20217,1.20248,2254599990.0
2005-02-03 19:20:00,1.20263,1.20302,1.20245,1.20272,3497799992.0
2005-02-03 19:25:00,1.20285,1.20296,1.20265,1.20289,2678400004.0
2005-02-03 19:30:00,1.20292,1.20312,1.20244,1.20288,3107700008.0
2005-02-03 19:35:00,1.20277,1.20298,1.2025,1.20278,2884000019.0
2005-02-03 19:40:00,1.20283,1.20292,1.20227,1.20233,1919699993.0
2005-02-03 19:45:00,1.20232,1.20233,1.202,1.20218,1858099981.0
2005-02-03 19:50:00,1.20223,1.20246,1.20201,1.20226,1643299996.0
2005-02-03 19:55:00,1.20205,1.20247,1.20197,1.20229,2500599999.0
2005-02-03 20:00:00,1.20239,1.20255,1.20214,1.20244,1394199997.0
2005-02-03 20:05:00,1.20252,1.20257,1.20219,1.20233,1057400001.0
2005-02-03 20:10:00,1.20242,1.20281,1.20237,1.20263,2894300005.0
2005-02-03 20:15:00,1.2026,1.20301,1.20224,1.20263,3924599983.0
2005-02-03 20:20:00,1.20255,1.2027,1.20223,1.20229,3898899997.0
2005-02-03 20:25:00,1.20224,1.20241,1.20214,1.20219,4225700014.0
2005-02-03 20:30:00,1.2024,1.2025,1.20197,1.20228,2909799969.0
2005-02-03 20:35:00,1.20236,1.20268,1.20216,1.20245,3164599995.0
2005-02-03 20:40:00,1.20255,1.20274,1.20217,1.20217,3278399981.0
2005-02-03 20:45:00,1.20252,1.2028,1.20222,1.20236,3413799998.0
2005-02-03 20:50:00,1.2024,1.20267,1.20234,1.20258,3734099986.0
2005-02-03 20:55:00,1.20265,1.20279,1.20244,1.20252,6123100006.0
2005-02-03 21:00:00,1.20263,1.20299,1.2025,1.20296,2899800004.0
2005-02-03 21:05:00,1.20297,1.20336,1.20288,1.2032,1168300003.0
2005-02-03 21:10:00,1.20339,1.20339,1.20293,1.20303,3062100005.0
2005-02-03 21:15:00,1.20317,1.20322,1.20258,1.20278,3181199989.0
2005-02-03 21:20:00,1.20268,1.20285,1.20221,1.20227,4897199991.0
2005-02-03 21:25:00,1.20243,1.20264,1.20231,1.20233,2041999986.0
2005-02-03 21:30:00,1.20233,1.20247,1.20208,1.2023,2833999982.0
2005-02-03 21:35:00,1.20232,1.20262,1.20226,1.20241,1412500001.0
2005-02-03 21:40:00,1.20259,1.20271,1.20219,1.20262,2591499991.0
2005-02-03 21:45:00,1.20271,1.20271,1.20223,1.20247,3022799987.0
2005-02-03 21:50:00,1.20277,1.20277,1.20229,1.20229,1667600004.0
2005-02-03 21:55:00,1.20232,1.20251,1.20208,1.20218,1943900010.0
2005-02-03 22:00:00,1.20227,1.20258,1.20202,1.20227,2216800009.0
2005-02-03 22:05:00,1.20223,1.20236,1.20204,1.20211,1165000002.0
2005-02-03 22:10:00,1.20226,1.20247,1.20191,1.20191,856199995.0
2005-02-03 22:15:00,1.20213,1.20227,1.20185,1.20185,1164099993.0
2005-02-03 22:20:00,1.20198,1.20202,1.20171,1.20192,797200007.0
2005-02-03 22:25:00,1.2021,1.20214,1.20143,1.20153,1370000001.0
2005-02-03 22:30:00,1.20147,1.20167,1.20119,1.20149,1145400001.0
2005-02-03 22:35:00,1.20169,1.20208,1.20154,1.20199,945899993.0
2005-02-03 22:40:00,1.20202,1.2021,1.20163,1.20187,1251199992.0
2005-02-03 22:45:00,1.20194,1.20206,1.2017,1.20178,1848500004.0
2005-02-03 22:50:00,1.20168,1.20218,1.20165,1.20206,1025775183.0
2005-02-03 22:55:00,1.20193,1.20198,1.20144,1.20157,1036499996.0
2005-02-03 23:00:00,1.2014,1.20193,1.2014,1.20167,470499999.0
2005-02-03 23:05:00,1.20177,1.20203,1.20167,1.20189,627299996.0
2005-02-03 23:10:00,1.2017,1.2021,1.20159,1.20192,1114200014.0
2005-02-03 23:15:00,1.20193,1.20193,1.20149,1.20157,631699994.0
2005-02-03 23:20:00,1.20187,1.20218,1.20159,1.20185,786600000.0
2005-02-03 23:25:00,1.20195,1.20207,1.20153,1.20166,653700001.0
2005-02-03 23:30:00,1.20175,1.2018,1.20152,1.20179,575799995.0
2005-02-03 23:35:00,1.20172,1.20199,1.20154,1.20168,720700005.0
2005-02-03 23:40:00,1.20173,1.20195,1.20134,1.20134,898100002.0
2005-02-03 23:45:00,1.20164,1.20194,1.20148,1.20175,766399998.0
2005-02-03 23:50:00,1.20148,1.20197,1.20147,1.20176,700600002.0
2005-02-03 23:55:00,1.20175,1.2019,1.20159,1.20186,690300004.0
2005-02-04 00:00:00,1.2018,1.20189,1.20142,1.20159,597899996.0
2005-02-04 00:05:00,1.2018,1.2018,1.20129,1.20132,730299990.0
2005-02-04 00:10:00,1.20158,1.20176,1.20127,1.2014,623399996.0
2005-02-04 00:15:00,1.20154,1.20154,1.20106,1.20123,914500002.0
2005-02-04 00:20:00,1.2014,1.20159,1.2012,1.20135,751599992.0
2005-02-04 00:25:00,1.20144,1.20164,1.2012,1.2012,577600007.0
2005-02-04 00:30:00,1.20152,1.20157,1.20108,1.20132,605200009.0
2005-02-04 00:35:00,1.20153,1.20153,1.20113,1.20135,632600004.0
2005-02-04 00:40:00,1.20119,1.20195,1.20119,1.20177,926499991.0
2005-02-04 00:45:00,1.2017,1.20253,1.20165,1.2024,636400005.0
2005-02-04 00:50:00,1.20202,1.20269,1.20177,1.20229,695500003.0
2005-02-04 00:55:00,1.20251,1.20251,1.20186,1.20227,859500004.0
2005-02-04 01:00:00,1.2022,1.20256,1.20213,1.20242,662600002.0
2005-02-04 01:05:00,1.20237,1.20253,1.20214,1.20225,722200001.0
2005-02-04 01:10:00,1.20223,1.20253,1.2021,1.20227,712900010.0
2005-02-04 01:15:00,1.20218,1.20249,1.20216,1.20246,728000006.0
2005-02-04 01:20:00,1.2025,1.2031,1.20233,1.20295,524900000.0
2005-02-04 01:25:00,1.20275,1.20323,1.20259,1.2029,696200004.0
2005-02-04 01:30:00,1.20275,1.20301,1.20273,1.20299,811500001.0
2005-02-04 01:35:00,1.20302,1.20311,1.2025,1.20296,706799998.0
2005-02-04 01:40:00,1.20295,1.20295,1.2023,1.20243,657100003.0
2005-02-04 01:45:00,1.2026,1.20279,1.20245,1.20257,653500000.0
2005-02-04 01:50:00,1.20268,1.20273,1.20198,1.20204,829499989.0
2005-02-04 01:55:00,1.20208,1.20264,1.20204,1.20264,791600003.0
2005-02-04 02:00:00,1.20267,1.2028,1.20235,1.2024,806500002.0
2005-02-04 02:05:00,1.2025,1.20261,1.20215,1.20221,727400002.0
2005-02-04 02:10:00,1.20222,1.20248,1.20192,1.20224,748500002.0
2005-02-04 02:15:00,1.20224,1.20263,1.20224,1.20233,832099996.0
2005-02-04 02:20:00,1.20242,1.20245,1.20198,1.2022,744100009.0
2005-02-04 02:25:00,1.20218,1.20238,1.20218,1.20224,524399998.0
2005-02-04 02:30:00,1.2023,1.2026,1.20229,1.20238,749199998.0
2005-02-04 02:35:00,1.2024,1.20244,1.20211,1.20232,647999999.0
2005-02-04 02:40:00,1.20234,1.20241,1.202,1.20217,691800005.0
2005-02-04 02:45:00,1.20224,1.20253,1.20224,1.20236,925099991.0
2005-02-04 02:50:00,1.20227,1.20246,1.20207,1.20228,837400004.0
2005-02-04 02:55:00,1.20254,1.20259,1.20218,1.20253,490600005.0
2005-02-04 03:00:00,1.20262,1.20265,1.20227,1.20253,642699994.0
2005-02-04 03:05:00,1.20246,1.20254,1.20227,1.20243,1035199987.0
2005-02-04 03:10:00,1.20252,1.20268,1.20235,1.20252,558500001.0
2005-02-04 03:15:00,1.20246,1.20269,1.20226,1.20254,486400001.0
2005-02-04 03:20:00,1.20251,1.20267,1.20222,1.20222,574899998.0
2005-02-04 03:25:00,1.20255,1.20262,1.2024,1.20242,1017999998.0
2005-02-04 03:30:00,1.20265,1.20322,1.2024,1.20295,841600005.0
2005-02-04 03:35:00,1.20296,1.20309,1.20257,1.20301,818899995.0
2005-02-04 03:40:00,1.20302,1.20306,1.20267,1.20288,956100000.0
2005-02-04 03:45:00,1.2027,1.20295,1.20256,1.20295,807599994.0
2005-02-04 03:50:00,1.20285,1.20325,1.20281,1.2029,795399993.0
2005-02-04 03:55:00,1.20298,1.20312,1.20286,1.20292,564900001.0
2005-02-04 04:00:00,1.20281,1.20321,1.20263,1.203,904500005.0
2005-02-04 04:05:00,1.20302,1.20318,1.20283,1.203,662499997.0
2005-02-04 04:10:00,1.20289,1.20295,1.20244,1.20285,723500002.0
2005-02-04 04:15:00,1.20285,1.20306,1.2027,1.20284,626599991.0
2005-02-04 04:20:00,1.20278,1.20293,1.20266,1.2027,887399997.0
2005-02-04 04:25:00,1.20292,1.20297,1.20265,1.20292,730899998.0
2005-02-04 04:30:00,1.20279,1.20289,1.20262,1.20287,836999999.0
2005-02-04 04:35:00,1.20263,1.20275,1.20237,1.20252,614200000.0
2005-02-04 04:40:00,1.20243,1.20287,1.20234,1.2027,842499997.0
2005-02-04 04:45:00,1.20287,1.20298,1.20245,1.20246,863800001.0
2005-02-04 04:50:00,1.20268,1.20283,1.20235,1.2024,624299998.0
2005-02-04 04:55:00,1.20252,1.20274,1.20236,1.20256,809799989.0
2005-02-04 05:00:00,1.20248,1.20266,1.20237,1.2026,964200001.0
2005-02-04 05:05:00,1.20258,1.2029,1.2024,1.20242,713699991.0
2005-02-04 05:10:00,1.20245,1.2027,1.20229,1.20256,565099999.0
2005-02-04 05:15:00,1.20238,1.20269,1.20233,1.20243,665299990.0
2005-02-04 05:20:00,1.20239,1.2026,1.20221,1.2024,642599994.0
2005-02-04 05:25:00,1.20233,1.20268,1.20222,1.20244,880099995.0
2005-02-04 05:30:00,1.20247,1.20285,1.2023,1.20268,849200005.0
2005-02-04 05:35:00,1.20265,1.20277,1.20242,1.2025,722899998.0
2005-02-04 05:40:00,1.20259,1.20278,1.20231,1.20234,739999999.0
2005-02-04 05:45:00,1.20235,1.20265,1.20215,1.2025,584199997.0
2005-02-04 05:50:00,1.20242,1.2027,1.20237,1.20249,726800006.0
2005-02-04 05:55:00,1.20258,1.20291,1.20251,1.20257,508099998.0
2005-02-04 06:00:00,1.20271,1.20289,1.20238,1.20269,742000003.0
2005-02-04 06:05:00,1.2028,1.20281,1.20248,1.20261,619200002.0
2005-02-04 06:10:00,1.20285,1.20285,1.20245,1.20258,750099998.0
2005-02-04 06:15:00,1.20262,1.20267,1.20232,1.20249,473999995.0
2005-02-04 06:20:00,1.20251,1.20274,1.2023,1.20255,809699993.0
2005-02-04 06:25:00,1.2028,1.20293,1.20246,1.20253,1056399992.0
2005-02-04 06:30:00,1.20266,1.20279,1.20244,1.20249,647100003.0
2005-02-04 06:35:00,1.2027,1.2029,1.2026,1.20265,585699995.0
2005-02-04 06:40:00,1.20253,1.20275,1.2024,1.20261,834699993.0
2005-02-04 06:45:00,1.20255,1.20273,1.20237,1.20256,789000001.0
2005-02-04 06:50:00,1.20262,1.2027,1.20223,1.20243,1127700000.0
2005-02-04 06:55:00,1.20262,1.20275,1.20235,1.20236,486400003.0
2005-02-04 07:00:00,1.20235,1.20268,1.20234,1.20242,806700002.0
2005-02-04 07:05:00,1.20252,1.20274,1.20228,1.20274,732500009.0
2005-02-04 07:10:00,1.20256,1.20266,1.20233,1.20249,626799993.0
2005-02-04 07:15:00,1.20253,1.20272,1.20231,1.20231,900800001.0
2005-02-04 07:20:00,1.20245,1.20268,1.2023,1.20242,700800006.0
2005-02-04 07:25:00,1.20236,1.20246,1.20192,1.20199,828000000.0
2005-02-04 07:30:00,1.202,1.20219,1.20186,1.20207,845600007.0
2005-02-04 07:35:00,1.20199,1.20244,1.20199,1.20244,648299991.0
2005-02-04 07:40:00,1.20247,1.20249,1.20213,1.20223,674799996.0
2005-02-04 07:45:00,1.20243,1.20243,1.20206,1.20239,685299997.0
2005-02-04 07:50:00,1.20208,1.20231,1.20204,1.20222,728200002.0
2005-02-04 07:55:00,1.20228,1.20238,1.20215,1.20217,697900007.0
2005-02-04 08:00:00,1.20223,1.20226,1.20187,1.20209,837199996.0
2005-02-04 08:05:00,1.20216,1.20241,1.20197,1.20237,674700003.0
2005-02-04 08:10:00,1.2024,1.20249,1.20209,1.20239,766999998.0
2005-02-04 08:15:00,1.20231,1.20255,1.20209,1.2025,939700002.0
2005-02-04 08:20:00,1.20228,1.20272,1.20221,1.20252,727500003.0
2005-02-04 08:25:00,1.20252,1.20269,1.20234,1.20247,705200012.0
2005-02-04 08:30:00,1.20243,1.20258,1.20218,1.20218,590799999.0
2005-02-04 08:35:00,1.20227,1.20264,1.20227,1.20238,748199999.0
2005-02-04 08:40:00,1.20241,1.20248,1.20214,1.20226,450399998.0
2005-02-04 08:45:00,1.20233,1.2024,1.20168,1.20211,600899998.0
2005-02-04 08:50:00,1.20221,1.20242,1.20197,1.20235,668000002.0
2005-02-04 08:55:00,1.20253,1.20253,1.20198,1.2021,728300006.0
2005-02-04 09:00:00,1.20218,1.20265,1.20216,1.20247,845399994.0
2005-02-04 09:05:00,1.20261,1.20312,1.20241,1.20299,717600003.0
2005-02-04 09:10:00,1.2032,1.20344,1.20299,1.20323,708299997.0
2005-02-04 09:15:00,1.20329,1.20392,1.20308,1.20378,1027900006.0
2005-02-04 09:20:00,1.20362,1.20362,1.20284,1.20284,651100001.0
2005-02-04 09:25:00,1.20279,1.20281,1.20224,1.20248,720799995.0
2005-02-04 09:30:00,1.20245,1.20245,1.20185,1.20217,802600001.0
2005-02-04 09:35:00,1.20235,1.20253,1.2019,1.2022,543600002.0
2005-02-04 09:40:00,1.20222,1.2025,1.20213,1.20233,722599999.0
2005-02-04 09:45:00,1.20243,1.2025,1.20198,1.202,958300003.0
2005-02-04 09:50:00,1.20215,1.20234,1.20203,1.20224,740099990.0
2005-02-04 09:55:00,1.20228,1.20233,1.202,1.20203,752399997.0
2005-02-04 10:00:00,1.20208,1.20208,1.20154,1.20171,770699986.0
2005-02-04 10:05:00,1.20171,1.20178,1.20145,1.2015,856299998.0
2005-02-04 10:10:00,1.20149,1.20183,1.2014,1.20174,802999997.0
2005-02-04 10:15:00,1.20167,1.20183,1.20129,1.20158,932199994.0
2005-02-04 10:20:00,1.20161,1.20174,1.20145,1.20155,666800003.0
2005-02-04 10:25:00,1.20158,1.20158,1.2011,1.20134,770100008.0
2005-02-04 10:30:00,1.20141,1.20142,1.20103,1.20133,719999995.0
2005-02-04 10:35:00,1.20139,1.20161,1.20115,1.20125,735099993.0
2005-02-04 10:40:00,1.20132,1.20148,1.20095,1.20125,753500004.0
2005-02-04 10:45:00,1.20128,1.20128,1.20087,1.20114,490899997.0
2005-02-04 10:50:00,1.20109,1.20131,1.2008,1.20122,631000006.0
2005-02-04 10:55:00,1.20122,1.20145,1.20106,1.20131,805900001.0
2005-02-04 11:00:00,1.20142,1.20177,1.20133,1.20173,725100001.0
2005-02-04 11:05:00,1.20187,1.20201,1.20172,1.20176,765400007.0
2005-02-04 11:10:00,1.20193,1.20217,1.20177,1.20203,741400003.0
2005-02-04 11:15:00,1.20209,1.20228,1.20192,1.2022,802300002.0
2005-02-04 11:20:00,1.20227,1.20265,1.20213,1.20265,778000004.0
2005-02-04 11:25:00,1.20268,1.20286,1.20244,1.20251,717499997.0
2005-02-04 11:30:00,1.20251,1.20279,1.20239,1.20256,723000007.0
2005-02-04 11:35:00,1.20256,1.20256,1.2021,1.2021,898700006.0
2005-02-04 11:40:00,1.2023,1.20245,1.20193,1.2021,817500003.0
2005-02-04 11:45:00,1.20205,1.20236,1.20196,1.20223,634699995.0
2005-02-04 11:50:00,1.20221,1.2024,1.20172,1.20194,713500007.0
2005-02-04 11:55:00,1.20201,1.20201,1.20155,1.20155,816299991.0
2005-02-04 12:00:00,1.20188,1.20241,1.20171,1.20241,756700011.0
2005-02-04 12:05:00,1.20248,1.20296,1.20248,1.2026,665899999.0
2005-02-04 12:10:00,1.20265,1.20267,1.20231,1.20233,679700000.0
2005-02-04 12:15:00,1.20233,1.20233,1.202,1.2021,598499994.0
2005-02-04 12:20:00,1.20212,1.20215,1.20181,1.20182,821399999.0
2005-02-04 12:25:00,1.20195,1.20244,1.20192,1.20209,678400003.0
2005-02-04 12:30:00,1.20194,1.20218,1.20124,1.20144,713700000.0
2005-02-04 12:35:00,1.20145,1.20161,1.2013,1.20149,772100013.0
2005-02-04 12:40:00,1.20162,1.20186,1.20149,1.20171,812500001.0
2005-02-04 12:45:00,1.20176,1.20229,1.20168,1.20179,562699992.0
2005-02-04 12:50:00,1.20177,1.2019,1.20162,1.2018,687599996.0
2005-02-04 12:55:00,1.2018,1.20203,1.20134,1.20134,515900005.0
2005-02-04 13:00:00,1.20141,1.20141,1.20065,1.20087,659099989.0
2005-02-04 13:05:00,1.20092,1.20143,1.20074,1.20124,782899996.0
2005-02-04 13:10:00,1.20146,1.20187,1.20116,1.20125,896199995.0
2005-02-04 13:15:00,1.20121,1.20158,1.20114,1.20139,790499996.0
2005-02-04 13:20:00,1.20139,1.20142,1.20107,1.2014,805300012.0
2005-02-04 13:25:00,1.20145,1.20159,1.20121,1.20155,765099992.0
2005-02-04 13:30:00,1.20146,1.20206,1.20137,1.20205,764500009.0
2005-02-04 13:35:00,1.20211,1.20215,1.20168,1.20202,726600001.0
2005-02-04 13:40:00,1.2021,1.20217,1.20068,1.2007,767500003.0
2005-02-04 13:45:00,1.20062,1.20062,1.19984,1.20011,670799997.0
2005-02-04 13:50:00,1.20005,1.20087,1.2,1.2007,799999998.0
2005-02-04 13:55:00,1.20068,1.20156,1.20068,1.20142,748500000.0
2005-02-04 14:00:00,1.2015,1.20204,1.20134,1.20139,740000005.0
2005-02-04 14:05:00,1.2014,1.20176,1.20127,1.20134,551500003.0
2005-02-04 14:10:00,1.20147,1.20176,1.20134,1.20148,828300002.0
2005-02-04 14:15:00,1.20156,1.2016,1.20103,1.20119,717099995.0
2005-02-04 14:20:00,1.20118,1.20161,1.20115,1.20148,967600006.0
2005-02-04 14:25:00,1.20142,1.20313,1.20139,1.20306,817999998.0
2005-02-04 14:30:00,1.2031,1.2032,1.20272,1.20272,551500004.0
2005-02-04 14:35:00,1.20257,1.20257,1.20191,1.20204,790800003.0
2005-02-04 14:40:00,1.20212,1.2026,1.20206,1.20246,638000011.0
2005-02-04 14:45:00,1.20254,1.20274,1.20234,1.2026,905199993.0
2005-02-04 14:50:00,1.20273,1.20336,1.20268,1.2029,719700001.0
2005-02-04 14:55:00,1.20321,1.20321,1.20228,1.20283,845699999.0
2005-02-04 15:00:00,1.20278,1.20304,1.20242,1.20254,840399999.0
2005-02-04 15:05:00,1.20243,1.2027,1.2021,1.20219,758299996.0
2005-02-04 15:10:00,1.20232,1.20277,1.20209,1.20277,686599987.0
2005-02-04 15:15:00,1.20288,1.20303,1.20242,1.20242,723899997.0
2005-02-04 15:20:00,1.20262,1.20295,1.20255,1.20264,900199996.0
2005-02-04 15:25:00,1.20267,1.20301,1.20235,1.2025,739599998.0
2005-02-04 15:30:00,1.20278,1.20278,1.19514,1.19586,896899997.0
2005-02-04 15:35:00,1.19573,1.19691,1.19559,1.19561,861400007.0
2005-02-04 15:40:00,1.1959,1.19737,1.19588,1.19678,796000004.0
2005-02-04 15:45:00,1.1975,1.20167,1.1975,1.20161,748200003.0
2005-02-04 15:50:00,1.20185,1.2068,1.20185,1.204,685899998.0
2005-02-04 15:55:00,1.20412,1.20463,1.20304,1.20368,1042299998.0
2005-02-04 16:00:00,1.20397,1.20594,1.20375,1.20504,918399995.0
2005-02-04 16:05:00,1.20485,1.20561,1.20463,1.20514,844200000.0
2005-02-04 16:10:00,1.20498,1.20498,1.2041,1.20426,767800002.0
2005-02-04 16:15:00,1.20424,1.20434,1.20316,1.20316,607900001.0
2005-02-04 16:20:00,1.20357,1.20429,1.20336,1.20423,774000003.0
2005-02-04 16:25:00,1.20442,1.20448,1.20345,1.20374,666600003.0
2005-02-04 16:30:00,1.20409,1.20424,1.20361,1.20399,659699992.0
2005-02-04 16:35:00,1.2042,1.2042,1.20325,1.20338,882899986.0
2005-02-04 16:40:00,1.20327,1.20327,1.20192,1.20231,710699996.0
2005-02-04 16:45:00,1.20245,1.20266,1.20139,1.20253,758500001.0
2005-02-04 16:50:00,1.20237,1.20258,1.20197,1.20249,756000005.0
2005-02-04 16:55:00,1.20262,1.2027,1.20215,1.20238,845099997.0
2005-02-04 17:00:00,1.2025,1.20275,1.202,1.202,698699994.0
2005-02-04 17:05:00,1.20203,1.20216,1.20163,1.2019,750399994.0
2005-02-04 17:10:00,1.20202,1.20215,1.20169,1.20198,558900005.0
2005-02-04 17:15:00,1.20202,1.2024,1.20184,1.20201,722199999.0
2005-02-04 17:20:00,1.20197,1.20237,1.20184,1.20226,700599996.0
2005-02-04 17:25:00,1.20244,1.20276,1.20219,1.20269,593100007.0
2005-02-04 17:30:00,1.20268,1.20312,1.20262,1.20262,640999994.0
2005-02-04 17:35:00,1.20252,1.20293,1.2025,1.20286,848000002.0
2005-02-04 17:40:00,1.20269,1.20295,1.20234,1.20266,872600007.0
2005-02-04 17:45:00,1.20284,1.20323,1.20276,1.20318,925400002.0
2005-02-04 17:50:00,1.20326,1.20361,1.20318,1.20342,732799999.0
2005-02-04 17:55:00,1.20349,1.20404,1.20343,1.20379,694699998.0
2005-02-04 18:00:00,1.20392,1.2075,1.20392,1.20467,7534500000.0
2005-02-04 18:05:00,1.20487,1.2087,1.20458,1.20458,7144799995.0
2005-02-04 18:10:00,1.20453,1.20482,1.20352,1.20482,5895300010.0
2005-02-04 18:15:00,1.20485,1.20563,1.20474,1.20545,5334499996.0
2005-02-04 18:20:00,1.20546,1.206,1.20517,1.20518,6704799988.0
2005-02-04 18:25:00,1.20521,1.2058,1.20505,1.20565,6557899991.0
2005-02-04 18:30:00,1.20571,1.2086,1.20362,1.2083,5492599995.0
2005-02-04 18:35:00,1.20615,1.20639,1.20372,1.20545,3728099972.0
2005-02-04 18:40:00,1.20549,1.20549,1.20496,1.20519,3395299999.0
2005-02-04 18:45:00,1.20518,1.20566,1.20503,1.20531,2301400009.0
2005-02-04 18:50:00,1.20538,1.20569,1.20492,1.20539,4188500000.0
2005-02-04 18:55:00,1.20547,1.20585,1.20541,1.20562,2691699992.0
2005-02-04 19:00:00,1.20582,1.20743,1.20553,1.2073,1740700008.0
2005-02-04 19:05:00,1.20755,1.20893,1.20744,1.20893,2785899989.0
2005-02-04 19:10:00,1.2088,1.20901,1.20833,1.20847,1277099994.0
2005-02-04 19:15:00,1.20836,1.20836,1.20765,1.20788,2554499984.0
2005-02-04 19:20:00,1.2082,1.20883,1.20809,1.20855,3227099986.0
2005-02-04 19:25:00,1.20876,1.20878,1.20809,1.20822,2988599990.0
2005-02-04 19:30:00,1.20818,1.20843,1.20775,1.2082,3080399996.0
2005-02-04 19:35:00,1.20815,1.20883,1.208,1.20865,2557099982.0
2005-02-04 19:40:00,1.20883,1.21013,1.20876,1.20927,2191699994.0
2005-02-04 19:45:00,1.20944,1.20984,1.20865,1.20956,1496100012.0
2005-02-04 19:50:00,1.2098,1.20995,1.20918,1.20932,1353699993.0
2005-02-04 19:55:00,1.20925,1.20982,1.20908,1.20931,2242299996.0
2005-02-04 20:00:00,1.20978,1.21058,1.20956,1.20996,1427099995.0
2005-02-04 20:05:00,1.21012,1.2102,1.2098,1.2101,910999990.0
2005-02-04 20:10:00,1.2101,1.21032,1.20983,1.21006,2722299996.0
2005-02-04 20:15:00,1.21011,1.2109,1.20996,1.21074,3668800019.0
2005-02-04 20:20:00,1.21073,1.21108,1.21016,1.21093,3622999998.0
2005-02-04 20:25:00,1.21097,1.21114,1.21061,1.21077,3718999988.0
2005-02-04 20:30:00,1.21093,1.21134,1.21065,1.21107,5695999981.0
2005-02-04 20:35:00,1.21117,1.21165,1.21096,1.21145,2884699997.0
2005-02-04 20:40:00,1.21143,1.21145,1.211,1.21128,2934499983.0
2005-02-04 20:45:00,1.2112,1.21145,1.21096,1.2111,3117000002.0
2005-02-04 20:50:00,1.21126,1.21145,1.20954,1.20962,4192199998.0
2005-02-04 20:55:00,1.21004,1.21008,1.20906,1.20922,6218599988.0
2005-02-04 21:00:00,1.20928,1.21013,1.20894,1.21,3075399986.0
2005-02-04 21:05:00,1.20995,1.21043,1.20977,1.21003,1199500000.0
2005-02-04 21:10:00,1.20994,1.20994,1.20935,1.20945,3259200000.0
2005-02-04 21:15:00,1.20959,1.20969,1.20915,1.20945,2869300011.0
2005-02-04 21:20:00,1.20957,1.20978,1.20931,1.20947,5035199997.0
2005-02-04 21:25:00,1.20945,1.21006,1.20936,1.20998,2047299992.0
2005-02-04 21:30:00,1.21013,1.21027,1.20983,1.20999,2827899988.0
2005-02-04 21:35:00,1.21008,1.21013,1.20969,1.21012,1284899994.0
2005-02-04 21:40:00,1.21031,1.21098,1.21016,1.21059,2656500005.0
2005-02-04 21:45:00,1.21061,1.21129,1.21049,1.21099,3260499992.0
2005-02-04 21:50:00,1.21122,1.21133,1.21094,1.21105,1728799997.0
2005-02-04 21:55:00,1.21101,1.21105,1.21013,1.21068,1956300000.0
2005-02-04 22:00:00,1.21088,1.21111,1.20999,1.21007,2506199984.0
2005-02-04 22:05:00,1.21018,1.21021,1.20986,1.2099,921999996.0
2005-02-04 22:10:00,1.20986,1.21006,1.20932,1.20932,1110800007.0
2005-02-04 22:15:00,1.20983,1.21008,1.20892,1.20965,779100002.0
2005-02-04 22:20:00,1.20966,1.20992,1.20931,1.20962,1160799998.0
2005-02-04 22:25:00,1.2097,1.20984,1.20935,1.20979,1126100003.0
2005-02-04 22:30:00,1.20985,1.20985,1.20949,1.20967,1358700001.0
2005-02-04 22:35:00,1.20988,1.20992,1.20937,1.20945,979799991.0
2005-02-04 22:40:00,1.2096,1.20972,1.20913,1.20926,1319900012.0
2005-02-04 22:45:00,1.20952,1.21005,1.20904,1.20973,1212299992.0
2005-02-04 22:50:00,1.21001,1.21026,1.20971,1.21026,1088899996.0
2005-02-04 22:55:00,1.21043,1.21053,1.20996,1.21035,1121300002.0
2005-02-04 23:00:00,1.21023,1.21056,1.2102,1.21046,714899997.0
2005-02-04 23:05:00,1.21053,1.21059,1.21025,1.21032,743399992.0
2005-02-04 23:10:00,1.21037,1.21069,1.21003,1.2104,832999998.0
2005-02-04 23:15:00,1.21052,1.21069,1.2103,1.21038,925799994.0
2005-02-04 23:20:00,1.21052,1.21068,1.21029,1.21029,759899988.0
2005-02-04 23:25:00,1.21073,1.21086,1.21045,1.21056,602899998.0
2005-02-04 23:30:00,1.2106,1.21121,1.21031,1.21113,760899993.0
2005-02-04 23:35:00,1.21092,1.21131,1.21039,1.2111,500200005.0
2005-02-04 23:40:00,1.21127,1.21137,1.2108,1.2108,1000000004.0
2005-02-04 23:45:00,1.21134,1.2115,1.21047,1.2113,665500000.0
2005-02-04 23:50:00,1.21144,1.2116,1.21092,1.21124,567299999.0
2005-02-04 23:55:00,1.21153,1.21176,1.21064,1.21107,637299994.0
2005-02-07 00:00:00,1.21174,1.21195,1.21156,1.21173,721599999.0
2005-02-07 00:05:00,1.21168,1.21192,1.21164,1.21172,817300008.0
2005-02-07 00:10:00,1.21172,1.21217,1.21158,1.21211,818200002.0
2005-02-07 00:15:00,1.21222,1.21222,1.21178,1.21185,1063799990.0
2005-02-07 00:20:00,1.21195,1.21219,1.21185,1.21185,764100001.0
2005-02-07 00:25:00,1.21209,1.21238,1.21193,1.21215,999299999.0
2005-02-07 00:30:00,1.21222,1.21239,1.21203,1.2123,907599996.0
2005-02-07 00:35:00,1.21226,1.21246,1.212,1.21221,1000100004.0
2005-02-07 00:40:00,1.21223,1.21271,1.21204,1.21271,642000001.0
2005-02-07 00:45:00,1.21265,1.21265,1.21196,1.21223,625699999.0
2005-02-07 00:50:00,1.21227,1.21244,1.21164,1.21183,650099998.0
2005-02-07 00:55:00,1.21207,1.21255,1.21186,1.21215,829299999.0
2005-02-07 01:00:00,1.21228,1.21241,1.21178,1.2119,614300001.0
2005-02-07 01:05:00,1.21194,1.21211,1.21169,1.21197,651499998.0
2005-02-07 01:10:00,1.2118,1.21199,1.21001,1.21199,614299997.0
2005-02-07 01:15:00,1.21198,1.212,1.21165,1.21165,312299999.0
2005-02-07 01:20:00,1.21175,1.21176,1.21146,1.21163,451599995.0
2005-02-07 01:25:00,1.21173,1.21173,1.21131,1.21155,707699997.0
2005-02-07 01:30:00,1.21147,1.21184,1.21139,1.21177,1057500005.0
2005-02-07 01:35:00,1.21173,1.21199,1.21169,1.21175,631399993.0
2005-02-07 01:40:00,1.21186,1.21193,1.21156,1.21185,775299987.0
2005-02-07 01:45:00,1.21197,1.21224,1.21168,1.21214,1087199994.0
2005-02-07 01:50:00,1.2121,1.21227,1.21184,1.21193,867000001.0
2005-02-07 01:55:00,1.21192,1.2122,1.21173,1.21197,776599995.0
2005-02-07 02:00:00,1.21201,1.21201,1.21169,1.21189,534000003.0
2005-02-07 02:05:00,1.21181,1.21206,1.21154,1.2118,881700000.0
2005-02-07 02:10:00,1.21187,1.21267,1.21165,1.21245,834400005.0
2005-02-07 02:15:00,1.21233,1.21257,1.21205,1.21206,772699993.0
2005-02-07 02:20:00,1.21243,1.21312,1.21211,1.21286,705700000.0
2005-02-07 02:25:00,1.21305,1.2136,1.21256,1.21267,858799993.0
2005-02-07 02:30:00,1.2126,1.21307,1.21029,1.21237,785999994.0
2005-02-07 02:35:00,1.21299,1.21386,1.21281,1.21365,792499999.0
2005-02-07 02:40:00,1.21365,1.2139,1.21348,1.21362,689999997.0
2005-02-07 02:45:00,1.2136,1.21383,1.21332,1.21336,765700003.0
2005-02-07 02:50:00,1.21342,1.21349,1.21288,1.21333,773700002.0
2005-02-07 02:55:00,1.21348,1.21366,1.21321,1.21348,757399998.0
2005-02-07 03:00:00,1.21359,1.21377,1.21314,1.21327,673300015.0
2005-02-07 03:05:00,1.21321,1.21329,1.2128,1.21328,975100002.0
2005-02-07 03:10:00,1.21332,1.21337,1.21257,1.21274,918700002.0
2005-02-07 03:15:00,1.21263,1.21296,1.21253,1.21278,944199989.0
2005-02-07 03:20:00,1.2127,1.21312,1.21261,1.21295,667700001.0
2005-02-07 03:25:00,1.213,1.2132,1.21264,1.21282,671900005.0
2005-02-07 03:30:00,1.21302,1.21302,1.21259,1.21275,807000001.0
2005-02-07 03:35:00,1.21268,1.21333,1.21267,1.21302,978799996.0
2005-02-07 03:40:00,1.21347,1.21348,1.21305,1.21318,870899997.0
2005-02-07 03:45:00,1.21323,1.21327,1.21301,1.21327,532900003.0
2005-02-07 03:50:00,1.21325,1.21337,1.21284,1.21318,813999988.0
2005-02-07 03:55:00,1.21328,1.21339,1.21302,1.21328,562399995.0
2005-02-07 04:00:00,1.21319,1.2134,1.21309,1.21324,846499998.0
2005-02-07 04:05:00,1.21329,1.21343,1.21316,1.21328,681399999.0
2005-02-07 04:10:00,1.21348,1.2138,1.21337,1.21362,597899997.0
2005-02-07 04:15:00,1.2136,1.21379,1.21344,1.21355,656899994.0
2005-02-07 04:20:00,1.21357,1.21357,1.21315,1.21327,800999997.0
2005-02-07 04:25:00,1.21327,1.21344,1.21293,1.21343,989200005.0
2005-02-07 04:30:00,1.21342,1.21342,1.21298,1.21319,909999994.0
2005-02-07 04:35:00,1.21311,1.21355,1.21305,1.21348,815500005.0
2005-02-07 04:40:00,1.21348,1.21355,1.21313,1.21323,652799997.0
2005-02-07 04:45:00,1.21322,1.21337,1.21309,1.21315,561400002.0
2005-02-07 04:50:00,1.21323,1.21363,1.2129,1.21324,701199999.0
2005-02-07 04:55:00,1.2133,1.21357,1.21325,1.21345,771999994.0
2005-02-07 05:00:00,1.2136,1.21375,1.21343,1.21366,606100001.0
2005-02-07 05:05:00,1.21361,1.21368,1.21338,1.21351,761499995.0
2005-02-07 05:10:00,1.21358,1.21358,1.21304,1.2132,696699992.0
2005-02-07 05:15:00,1.21324,1.2135,1.21317,1.21331,623700001.0
2005-02-07 05:20:00,1.2134,1.2136,1.21302,1.2135,734099996.0
2005-02-07 05:25:00,1.21348,1.21352,1.21312,1.21342,946100000.0
2005-02-07 05:30:00,1.21324,1.21352,1.21312,1.21337,802899999.0
2005-02-07 05:35:00,1.21327,1.21412,1.21321,1.21401,907800002.0
2005-02-07 05:40:00,1.2142,1.21428,1.2135,1.21417,671700003.0
2005-02-07 05:45:00,1.21417,1.21455,1.21395,1.21432,669299997.0
2005-02-07 05:50:00,1.21446,1.21446,1.21339,1.21387,550100002.0
2005-02-07 05:55:00,1.21383,1.21395,1.21335,1.21379,648199995.0
2005-02-07 06:00:00,1.2139,1.21413,1.21386,1.21404,562700002.0
2005-02-07 06:05:00,1.21412,1.21418,1.21352,1.2138,883499997.0
2005-02-07 06:10:00,1.21385,1.214,1.21344,1.21378,850299997.0
2005-02-07 06:15:00,1.21374,1.21405,1.21355,1.21404,456900001.0
2005-02-07 06:20:00,1.2139,1.21424,1.21348,1.21383,791200001.0
2005-02-07 06:25:00,1.2137,1.2144,1.21364,1.21421,912099998.0
2005-02-07 06:30:00,1.21437,1.21443,1.21354,1.21404,793100005.0
2005-02-07 06:35:00,1.21418,1.2144,1.21369,1.2142,641200004.0
2005-02-07 06:40:00,1.21425,1.21433,1.21174,1.21426,837700005.0
2005-02-07 06:45:00,1.21432,1.21445,1.21425,1.21437,775199996.0
2005-02-07 06:50:00,1.21433,1.21446,1.21132,1.21395,999799993.0
2005-02-07 06:55:00,1.21422,1.21454,1.21414,1.21434,521999995.0
2005-02-07 07:00:00,1.21434,1.2146,1.21403,1.21406,536200004.0
2005-02-07 07:05:00,1.21408,1.21431,1.21405,1.21431,640699994.0
2005-02-07 07:10:00,1.21423,1.21427,1.21396,1.21416,499500002.0
2005-02-07 07:15:00,1.21427,1.21427,1.21394,1.214,728699993.0
2005-02-07 07:20:00,1.21395,1.21413,1.21386,1.21386,739000000.0
2005-02-07 07:25:00,1.21411,1.21416,1.2136,1.2136,812599998.0
2005-02-07 07:30:00,1.21394,1.21415,1.21353,1.21353,758600004.0
2005-02-07 07:35:00,1.2138,1.21403,1.21351,1.21392,715100001.0
2005-02-07 07:40:00,1.2139,1.21396,1.21344,1.21357,792100004.0
2005-02-07 07:45:00,1.21344,1.2137,1.21315,1.21346,692299996.0
2005-02-07 07:50:00,1.2135,1.21369,1.21329,1.21369,867999998.0
2005-02-07 07:55:00,1.21351,1.21356,1.21319,1.21319,780899999.0
2005-02-07 08:00:00,1.2133,1.21352,1.21307,1.2134,1006700009.0
2005-02-07 08:05:00,1.21328,1.21347,1.2132,1.21345,798300002.0
2005-02-07 08:10:00,1.21348,1.2135,1.21305,1.21312,892900003.0
2005-02-07 08:15:00,1.21307,1.21328,1.21266,1.21308,559900000.0
2005-02-07 08:20:00,1.21313,1.21315,1.21247,1.21247,728099997.0
2005-02-07 08:25:00,1.21246,1.21285,1.2123,1.21252,608399991.0
2005-02-07 08:30:00,1.21268,1.21286,1.21233,1.21251,622999998.0
2005-02-07 08:35:00,1.21271,1.21281,1.21226,1.21247,581399998.0
2005-02-07 08:40:00,1.2126,1.21288,1.21241,1.21268,809400000.0
2005-02-07 08:45:00,1.21278,1.21308,1.21255,1.21288,639799996.0
2005-02-07 08:50:00,1.2129,1.21317,1.2127,1.21283,869700001.0
2005-02-07 08:55:00,1.21285,1.21286,1.21203,1.21203,583600009.0
2005-02-07 09:00:00,1.21211,1.21213,1.21155,1.21155,815499995.0
2005-02-07 09:05:00,1.21174,1.2121,1.21142,1.21197,695399995.0
2005-02-07 09:10:00,1.21204,1.21204,1.21043,1.21129,681300002.0
2005-02-07 09:15:00,1.2116,1.21266,1.21157,1.21253,740299998.0
2005-02-07 09:20:00,1.21258,1.21284,1.21243,1.21253,707200001.0
2005-02-07 09:25:00,1.21282,1.21354,1.2128,1.2135,446600002.0
2005-02-07 09:30:00,1.2136,1.2136,1.21315,1.2134,568399997.0
2005-02-07 09:35:00,1.21355,1.21389,1.21301,1.2131,499199994.0
2005-02-07 09:40:00,1.21304,1.2133,1.21291,1.21297,776299997.0
2005-02-07 09:45:00,1.21311,1.2134,1.21283,1.21296,754399995.0
2005-02-07 09:50:00,1.21313,1.21321,1.21266,1.21268,919100002.0
2005-02-07 09:55:00,1.2126,1.2126,1.21137,1.2114,937799999.0
2005-02-07 10:00:00,1.21175,1.21199,1.21148,1.21158,472200002.0
2005-02-07 10:05:00,1.21158,1.21198,1.21148,1.2116,866200008.0
2005-02-07 10:10:00,1.21164,1.21235,1.21157,1.21224,773300002.0
2005-02-07 10:15:00,1.21213,1.2123,1.21152,1.21175,600699993.0
2005-02-07 10:20:00,1.21156,1.21173,1.2111,1.21173,665099999.0
2005-02-07 10:25:00,1.2117,1.21197,1.2114,1.21163,717699997.0
2005-02-07 10:30:00,1.21183,1.21226,1.21168,1.21226,503600000.0
2005-02-07 10:35:00,1.21232,1.21251,1.21151,1.21154,708900002.0
2005-02-07 10:40:00,1.2116,1.21196,1.21136,1.21196,1260699993.0
2005-02-07 10:45:00,1.21198,1.21251,1.21193,1.21246,894700002.0
2005-02-07 10:50:00,1.21241,1.21253,1.21219,1.21232,603600008.0
2005-02-07 10:55:00,1.21237,1.21276,1.21233,1.21256,963599998.0
2005-02-07 11:00:00,1.21271,1.21286,1.21228,1.2126,641700006.0
2005-02-07 11:05:00,1.21266,1.21287,1.21258,1.21267,828899988.0
2005-02-07 11:10:00,1.21268,1.21316,1.21268,1.21276,648099997.0
2005-02-07 11:15:00,1.21286,1.2135,1.2128,1.2132,962999993.0
2005-02-07 11:20:00,1.21321,1.2137,1.21321,1.21351,877800001.0
2005-02-07 11:25:00,1.21352,1.21372,1.21312,1.21312,794400003.0
2005-02-07 11:30:00,1.21316,1.21352,1.21294,1.21294,889000008.0
2005-02-07 11:35:00,1.21288,1.21355,1.21288,1.21312,668099993.0
2005-02-07 11:40:00,1.21315,1.21343,1.21298,1.21341,577500005.0
2005-02-07 11:45:00,1.2136,1.21377,1.21334,1.21353,642500001.0
2005-02-07 11:50:00,1.21352,1.21355,1.21253,1.21273,611499996.0
2005-02-07 11:55:00,1.21296,1.21322,1.21282,1.21295,700799995.0
2005-02-07 12:00:00,1.21296,1.21296,1.21256,1.21261,642799996.0
2005-02-07 12:05:00,1.21259,1.21285,1.21238,1.21277,533600000.0
2005-02-07 12:10:00,1.21277,1.21283,1.21243,1.2126,785299989.0
2005-02-07 12:15:00,1.21262,1.21289,1.21261,1.21261,546399993.0
2005-02-07 12:20:00,1.21258,1.21308,1.21233,1.21277,813499994.0
2005-02-07 12:25:00,1.21279,1.21287,1.2122,1.21237,672299996.0
2005-02-07 12:30:00,1.2123,1.21271,1.21219,1.21256,686099994.0
2005-02-07 12:35:00,1.21248,1.21286,1.21238,1.21285,838000001.0
2005-02-07 12:40:00,1.21285,1.21285,1.21226,1.21232,635799995.0
2005-02-07 12:45:00,1.21238,1.21254,1.21202,1.21222,551399999.0
2005-02-07 12:50:00,1.21221,1.21295,1.21215,1.21282,806800003.0
2005-02-07 12:55:00,1.21297,1.21297,1.2126,1.21273,516299999.0
2005-02-07 13:00:00,1.21303,1.21303,1.21252,1.21268,744099995.0
2005-02-07 13:05:00,1.21282,1.21326,1.2127,1.21271,810999994.0
2005-02-07 13:10:00,1.21312,1.21347,1.21282,1.21326,777299998.0
2005-02-07 13:15:00,1.21335,1.21411,1.21322,1.21402,909100002.0
2005-02-07 13:20:00,1.21404,1.21423,1.21364,1.21398,860499993.0
2005-02-07 13:25:00,1.21396,1.21407,1.21354,1.21363,766999997.0
2005-02-07 13:30:00,1.21358,1.21365,1.21292,1.21292,781499999.0
2005-02-07 13:35:00,1.213,1.21342,1.2129,1.21302,763800003.0
2005-02-07 13:40:00,1.2131,1.21322,1.21264,1.21264,797699998.0
2005-02-07 13:45:00,1.21272,1.21288,1.21219,1.21263,632400003.0
2005-02-07 13:50:00,1.21283,1.21283,1.2117,1.21191,818500000.0
2005-02-07 13:55:00,1.2122,1.21236,1.21173,1.21217,728200005.0
2005-02-07 14:00:00,1.21236,1.21237,1.21178,1.21205,664699999.0
2005-02-07 14:05:00,1.21217,1.21217,1.21157,1.21171,672800001.0
2005-02-07 14:10:00,1.21181,1.21195,1.21167,1.21192,637799999.0
2005-02-07 14:15:00,1.21181,1.21198,1.21148,1.21195,573599998.0
2005-02-07 14:20:00,1.21205,1.21224,1.21188,1.21206,770800004.0
2005-02-07 14:25:00,1.2121,1.21242,1.21192,1.21235,769600002.0
2005-02-07 14:30:00,1.2125,1.21302,1.2123,1.21292,555099994.0
2005-02-07 14:35:00,1.21288,1.21288,1.21245,1.21255,779499998.0
2005-02-07 14:40:00,1.21258,1.2129,1.21253,1.21262,663400003.0
2005-02-07 14:45:00,1.21274,1.2128,1.21243,1.21253,846199997.0
2005-02-07 14:50:00,1.21262,1.21262,1.21212,1.21226,673400002.0
2005-02-07 14:55:00,1.21233,1.21236,1.21182,1.21183,1054599996.0
2005-02-07 15:00:00,1.21202,1.21231,1.21184,1.21227,656500001.0
2005-02-07 15:05:00,1.21223,1.21333,1.21223,1.21321,598600003.0
2005-02-07 15:10:00,1.21328,1.21365,1.21325,1.21365,634199992.0
2005-02-07 15:15:00,1.21367,1.21389,1.2134,1.21367,534299996.0
2005-02-07 15:20:00,1.21404,1.21446,1.21386,1.21433,1001899980.0
2005-02-07 15:25:00,1.21447,1.21559,1.21442,1.21553,706200005.0
2005-02-07 15:30:00,1.21555,1.2156,1.21513,1.21528,792499998.0
2005-02-07 15:35:00,1.21539,1.21547,1.21376,1.21401,870300000.0
2005-02-07 15:40:00,1.21405,1.21405,1.21328,1.21333,825100000.0
2005-02-07 15:45:00,1.21338,1.21438,1.21336,1.21389,685699995.0
2005-02-07 15:50:00,1.21381,1.21394,1.21367,1.2139,534500004.0
2005-02-07 15:55:00,1.21398,1.21429,1.21357,1.21429,786299994.0
2005-02-07 16:00:00,1.21422,1.21431,1.2139,1.21407,580299995.0
2005-02-07 16:05:00,1.21415,1.21457,1.21403,1.21456,683999997.0
2005-02-07 16:10:00,1.21443,1.21443,1.21391,1.21439,671300002.0
2005-02-07 16:15:00,1.21436,1.21447,1.21346,1.21346,793200010.0
2005-02-07 16:20:00,1.21367,1.21429,1.21354,1.21405,640100005.0
2005-02-07 16:25:00,1.21412,1.21451,1.21394,1.21399,788700003.0
2005-02-07 16:30:00,1.21395,1.21432,1.21366,1.21421,572100001.0
2005-02-07 16:35:00,1.21447,1.21447,1.21391,1.21408,693599997.0
2005-02-07 16:40:00,1.21422,1.2151,1.21415,1.2151,859199998.0
2005-02-07 16:45:00,1.2153,1.21552,1.21504,1.21551,902400000.0
2005-02-07 16:50:00,1.21562,1.21629,1.21562,1.21566,873699993.0
2005-02-07 16:55:00,1.21565,1.21657,1.21563,1.2158,675700008.0
2005-02-07 17:00:00,1.21591,1.21598,1.21531,1.21542,637300005.0
2005-02-07 17:05:00,1.2155,1.21572,1.21516,1.21519,563399993.0
2005-02-07 17:10:00,1.21537,1.21581,1.21536,1.21562,631399999.0
2005-02-07 17:15:00,1.21564,1.21591,1.21553,1.21569,830900001.0
2005-02-07 17:20:00,1.21555,1.21555,1.21513,1.21547,609900001.0
2005-02-07 17:25:00,1.21564,1.2162,1.21556,1.21619,790999998.0
2005-02-07 17:30:00,1.2162,1.21631,1.2159,1.2162,778399994.0
2005-02-07 17:35:00,1.21642,1.21648,1.21515,1.21525,846599997.0
2005-02-07 17:40:00,1.21493,1.21538,1.21493,1.21526,879099999.0
2005-02-07 17:45:00,1.2155,1.21557,1.2151,1.21535,822100007.0
2005-02-07 17:50:00,1.21537,1.21546,1.21506,1.2152,589800003.0
2005-02-07 17:55:00,1.2153,1.21607,1.2151,1.21577,757300004.0
2005-02-07 18:00:00,1.2157,1.2231,1.21515,1.21615,7020299945.0
2005-02-07 18:05:00,1.21648,1.2233,1.21633,1.2165,8412399998.0
2005-02-07 18:10:00,1.2166,1.21666,1.2161,1.21618,5877799965.0
2005-02-07 18:15:00,1.21614,1.21664,1.21606,1.21663,5395999996.0
2005-02-07 18:20:00,1.21667,1.2172,1.21623,1.217,6664899989.0
2005-02-07 18:25:00,1.21714,1.21737,1.21673,1.21682,6717599991.0
2005-02-07 18:30:00,1.21682,1.226,1.21673,1.2251,5813200020.0
2005-02-07 18:35:00,1.21729,1.2184,1.21716,1.21805,4079300001.0
2005-02-07 18:40:00,1.21834,1.22016,1.21834,1.21963,3259099993.0
2005-02-07 18:45:00,1.21953,1.21953,1.21887,1.21921,1929900000.0
2005-02-07 18:50:00,1.21927,1.22011,1.21917,1.21987,4175000000.0
2005-02-07 18:55:00,1.21987,1.22234,1.21982,1.22203,2721799986.0
2005-02-07 19:00:00,1.22203,1.22336,1.22194,1.22301,1534300003.0
2005-02-07 19:05:00,1.2233,1.22339,1.22264,1.22324,2775500011.0
2005-02-07 19:10:00,1.22325,1.22497,1.22284,1.22414,1172799992.0
2005-02-07 19:15:00,1.22381,1.22456,1.22341,1.22416,2035399986.0
2005-02-07 19:20:00,1.22433,1.22472,1.22369,1.22458,3575099998.0
2005-02-07 19:25:00,1.22496,1.22601,1.22467,1.22523,3023899979.0
2005-02-07 19:30:00,1.22533,1.226,1.22494,1.22495,2983799991.0
2005-02-07 19:35:00,1.22507,1.22513,1.22439,1.22439,2487375185.0
2005-02-07 19:40:00,1.22442,1.22442,1.22352,1.22366,1860700002.0
2005-02-07 19:45:00,1.22347,1.22347,1.22276,1.22308,1707799992.0
2005-02-07 19:50:00,1.22318,1.22374,1.22302,1.22359,1106599994.0
2005-02-07 19:55:00,1.22358,1.22417,1.22354,1.22382,2493900019.0
2005-02-07 20:00:00,1.22372,1.2242,1.22341,1.22341,1554100015.0
2005-02-07 20:05:00,1.22338,1.22351,1.22311,1.22349,963699998.0
2005-02-07 20:10:00,1.22358,1.22366,1.22324,1.22344,2880900010.0
2005-02-07 20:15:00,1.22354,1.22354,1.22298,1.22316,4391999991.0
2005-02-07 20:20:00,1.22312,1.2234,1.22277,1.22308,3948799988.0
2005-02-07 20:25:00,1.22313,1.22317,1.22239,1.22239,3890299983.0
2005-02-07 20:30:00,1.2212,1.22407,1.2212,1.22393,2962599984.0
2005-02-07 20:35:00,1.22382,1.22421,1.22208,1.22336,3184899995.0
2005-02-07 20:40:00,1.22318,1.22364,1.22275,1.22275,2980000002.0
2005-02-07 20:45:00,1.22286,1.22299,1.22227,1.22291,3634499988.0
2005-02-07 20:50:00,1.22287,1.22298,1.22205,1.22218,3322699988.0
2005-02-07 20:55:00,1.22215,1.22232,1.22165,1.2222,5780100023.0
2005-02-07 21:00:00,1.22218,1.22227,1.22074,1.22158,3178800005.0
2005-02-07 21:05:00,1.22143,1.22159,1.2211,1.22139,1140300001.0
2005-02-07 21:10:00,1.22146,1.22146,1.22103,1.22109,3042500003.0
2005-02-07 21:15:00,1.22131,1.22139,1.22101,1.22113,3076899997.0
2005-02-07 21:20:00,1.2212,1.2214,1.22076,1.22092,5156000019.0
2005-02-07 21:25:00,1.22103,1.22127,1.22088,1.22127,2200500016.0
2005-02-07 21:30:00,1.22131,1.22144,1.22103,1.22129,2881899987.0
2005-02-07 21:35:00,1.22132,1.22141,1.22097,1.22106,1531399998.0
2005-02-07 21:40:00,1.22118,1.22131,1.22087,1.22087,2222599990.0
2005-02-07 21:45:00,1.22103,1.22121,1.22085,1.22097,3222099969.0
2005-02-07 21:50:00,1.22103,1.22136,1.22091,1.22135,1930699987.0
2005-02-07 21:55:00,1.22135,1.22187,1.2211,1.2215,1610300000.0
2005-02-07 22:00:00,1.22156,1.22176,1.2211,1.22158,2043799996.0
2005-02-07 22:05:00,1.2215,1.22166,1.22118,1.22148,1135599988.0
2005-02-07 22:10:00,1.22149,1.22166,1.22101,1.22154,831500004.0
2005-02-07 22:15:00,1.22123,1.22168,1.22123,1.22139,1008500002.0
2005-02-07 22:20:00,1.2214,1.22185,1.2213,1.22175,1017699991.0
2005-02-07 22:25:00,1.2217,1.22179,1.22141,1.22152,1099700006.0
2005-02-07 22:30:00,1.22156,1.22201,1.22129,1.22196,1284699996.0
2005-02-07 22:35:00,1.22207,1.2222,1.22158,1.22164,839200001.0
2005-02-07 22:40:00,1.22185,1.22202,1.22156,1.22201,1080599991.0
2005-02-07 22:45:00,1.22188,1.22224,1.22166,1.22199,1633499991.0
2005-02-07 22:50:00,1.22208,1.22281,1.22199,1.22272,1020399988.0
2005-02-07 22:55:00,1.22265,1.22284,1.22239,1.22239,1088800007.0
2005-02-07 23:00:00,1.22257,1.22319,1.22242,1.22285,777299999.0
2005-02-07 23:05:00,1.22303,1.22352,1.223,1.22302,719200000.0
2005-02-07 23:10:00,1.22316,1.22369,1.2231,1.22354,868200003.0
2005-02-07 23:15:00,1.22361,1.22387,1.22325,1.22376,810799990.0
2005-02-07 23:20:00,1.22385,1.22397,1.22353,1.22382,662699999.0
2005-02-07 23:25:00,1.22382,1.22394,1.22354,1.22359,813600002.0
2005-02-07 23:30:00,1.22357,1.22388,1.22324,1.22385,640199997.0
2005-02-07 23:35:00,1.2238,1.22412,1.2234,1.22406,763100009.0
2005-02-07 23:40:00,1.22413,1.22451,1.22324,1.22324,760400008.0
2005-02-07 23:45:00,1.22323,1.22429,1.22323,1.22377,751000004.0
2005-02-07 23:50:00,1.2239,1.22429,1.22351,1.22401,635500007.0
2005-02-07 23:55:00,1.22413,1.22442,1.22373,1.22434,477200000.0
2005-02-08 00:00:00,1.22435,1.22451,1.22405,1.22428,714800001.0
2005-02-08 00:05:00,1.22418,1.2246,1.22399,1.22458,864299995.0
2005-02-08 00:10:00,1.22427,1.2245,1.22402,1.2245,1027600001.0
2005-02-08 00:15:00,1.22447,1.22447,1.22358,1.22423,871800002.0
2005-02-08 00:20:00,1.22423,1.22473,1.22394,1.2244,782999997.0
2005-02-08 00:25:00,1.22435,1.22499,1.22428,1.22448,756699994.0
2005-02-08 00:30:00,1.2247,1.22484,1.22445,1.2248,656399997.0
2005-02-08 00:35:00,1.22484,1.22495,1.22443,1.22489,879100001.0
2005-02-08 00:40:00,1.22501,1.22511,1.22437,1.22482,771499994.0
2005-02-08 00:45:00,1.22481,1.22516,1.22476,1.225,511800001.0
2005-02-08 00:50:00,1.22495,1.22515,1.22472,1.22502,704999999.0
2005-02-08 00:55:00,1.22523,1.22523,1.22487,1.22499,783500001.0
2005-02-08 01:00:00,1.22501,1.22513,1.22466,1.22501,580899993.0
2005-02-08 01:05:00,1.22477,1.22525,1.22477,1.22501,474799998.0
2005-02-08 01:10:00,1.22475,1.22498,1.2244,1.22463,813299988.0
2005-02-08 01:15:00,1.22491,1.22491,1.2246,1.22474,545199995.0
2005-02-08 01:20:00,1.22475,1.22498,1.22461,1.22487,938199997.0
2005-02-08 01:25:00,1.22485,1.22488,1.22435,1.22473,701099995.0
2005-02-08 01:30:00,1.22476,1.22509,1.22471,1.22509,895200002.0
2005-02-08 01:35:00,1.22383,1.22472,1.2217,1.22444,787099995.0
2005-02-08 01:40:00,1.22438,1.22453,1.22406,1.22406,653899996.0
2005-02-08 01:45:00,1.2242,1.2243,1.22404,1.22421,1029300011.0
2005-02-08 01:50:00,1.22405,1.22405,1.22342,1.2238,577399993.0
2005-02-08 01:55:00,1.22364,1.22391,1.22106,1.22323,691799998.0
2005-02-08 02:00:00,1.22342,1.22393,1.22107,1.22356,548299999.0
2005-02-08 02:05:00,1.22363,1.22363,1.2217,1.22325,813799995.0
2005-02-08 02:10:00,1.22322,1.22332,1.22298,1.2231,718399990.0
2005-02-08 02:15:00,1.22289,1.22332,1.22279,1.223,766400010.0
2005-02-08 02:20:00,1.2232,1.22335,1.22289,1.22295,546899998.0
2005-02-08 02:25:00,1.22298,1.22327,1.22278,1.22306,816100001.0
2005-02-08 02:30:00,1.22302,1.22315,1.2229,1.223,548299999.0
2005-02-08 02:35:00,1.22294,1.22308,1.22103,1.2228,701200001.0
2005-02-08 02:40:00,1.22273,1.22288,1.22243,1.2228,548700001.0
2005-02-08 02:45:00,1.2228,1.22298,1.22267,1.22296,849400002.0
2005-02-08 02:50:00,1.22284,1.22299,1.22257,1.22299,736099994.0
2005-02-08 02:55:00,1.22315,1.22342,1.22306,1.22308,657400004.0
2005-02-08 03:00:00,1.22307,1.22312,1.22205,1.22269,793199997.0
2005-02-08 03:05:00,1.22257,1.22269,1.22228,1.22245,815999994.0
2005-02-08 03:10:00,1.22235,1.22235,1.22162,1.22162,583999993.0
2005-02-08 03:15:00,1.22188,1.22235,1.22166,1.22193,508399999.0
2005-02-08 03:20:00,1.22216,1.22237,1.22193,1.22237,907499999.0
2005-02-08 03:25:00,1.22285,1.22305,1.22224,1.22277,719200004.0
2005-02-08 03:30:00,1.22283,1.22348,1.22275,1.22345,719800008.0
2005-02-08 03:35:00,1.22353,1.22361,1.22324,1.22335,621699999.0
2005-02-08 03:40:00,1.22347,1.22388,1.22337,1.22361,732600004.0
2005-02-08 03:45:00,1.22362,1.22395,1.22321,1.22395,818999994.0
2005-02-08 03:50:00,1.22403,1.22438,1.2237,1.22438,910600003.0
2005-02-08 03:55:00,1.22442,1.22459,1.22409,1.22422,650000007.0
2005-02-08 04:00:00,1.22436,1.2245,1.22416,1.22435,886500008.0
2005-02-08 04:05:00,1.22447,1.22449,1.22417,1.22437,713500000.0
2005-02-08 04:10:00,1.22439,1.22477,1.22431,1.22461,720099996.0
2005-02-08 04:15:00,1.22472,1.22481,1.22407,1.22407,591799998.0
2005-02-08 04:20:00,1.22412,1.22413,1.22358,1.22391,774199991.0
2005-02-08 04:25:00,1.22393,1.22427,1.22385,1.22399,781199994.0
2005-02-08 04:30:00,1.22415,1.22429,1.22315,1.22405,652299998.0
2005-02-08 04:35:00,1.22404,1.22425,1.22189,1.22189,812299992.0
2005-02-08 04:40:00,1.22192,1.22385,1.22172,1.22358,1019699992.0
2005-02-08 04:45:00,1.22358,1.22401,1.22345,1.22395,913200008.0
2005-02-08 04:50:00,1.22411,1.22424,1.22369,1.22398,766299992.0
2005-02-08 04:55:00,1.22388,1.22448,1.22367,1.22395,849200007.0
2005-02-08 05:00:00,1.22397,1.22421,1.22379,1.22417,741700009.0
2005-02-08 05:05:00,1.22373,1.22397,1.22356,1.2239,734099997.0
2005-02-08 05:10:00,1.22377,1.2241,1.22377,1.22387,466399995.0
2005-02-08 05:15:00,1.22373,1.22402,1.22359,1.22387,678499992.0
2005-02-08 05:20:00,1.22395,1.22409,1.22356,1.22392,703199998.0
2005-02-08 05:25:00,1.22401,1.22401,1.22335,1.2238,860799996.0
2005-02-08 05:30:00,1.22371,1.22376,1.22337,1.22337,841999996.0
2005-02-08 05:35:00,1.22355,1.22372,1.22334,1.22334,697500002.0
2005-02-08 05:40:00,1.22348,1.22393,1.22342,1.22347,427900000.0
2005-02-08 05:45:00,1.22358,1.2237,1.22336,1.22352,665500002.0
2005-02-08 05:50:00,1.22355,1.2237,1.22335,1.22353,561000005.0
2005-02-08 05:55:00,1.22358,1.22405,1.22348,1.22349,632000002.0
2005-02-08 06:00:00,1.22365,1.22384,1.22342,1.22362,724900002.0
2005-02-08 06:05:00,1.22356,1.22399,1.22351,1.22397,572899992.0
2005-02-08 06:10:00,1.22385,1.224,1.22368,1.22368,631099998.0
2005-02-08 06:15:00,1.22378,1.22393,1.22353,1.22388,450599996.0
2005-02-08 06:20:00,1.22379,1.22396,1.22359,1.22376,1116899982.0
2005-02-08 06:25:00,1.2237,1.22427,1.22348,1.22409,847499998.0
2005-02-08 06:30:00,1.22408,1.22422,1.22376,1.22388,985599993.0
2005-02-08 06:35:00,1.22377,1.22401,1.2237,1.22372,1023599997.0
2005-02-08 06:40:00,1.22386,1.22403,1.2237,1.22397,733900003.0
2005-02-08 06:45:00,1.22385,1.22405,1.22348,1.22355,776799992.0
2005-02-08 06:50:00,1.22367,1.22403,1.22345,1.22386,847299994.0
2005-02-08 06:55:00,1.22387,1.22404,1.2237,1.22375,602600005.0
2005-02-08 07:00:00,1.22382,1.22392,1.22345,1.2236,652899998.0
2005-02-08 07:05:00,1.2237,1.22378,1.22337,1.22353,757899998.0
2005-02-08 07:10:00,1.2234,1.22382,1.22338,1.22351,682299999.0
2005-02-08 07:15:00,1.22358,1.22371,1.22342,1.22342,760499996.0
2005-02-08 07:20:00,1.22348,1.22371,1.22327,1.22358,822200004.0
2005-02-08 07:25:00,1.22358,1.22377,1.22346,1.22377,620900005.0
2005-02-08 07:30:00,1.22365,1.22377,1.22334,1.22377,942599997.0
2005-02-08 07:35:00,1.22378,1.22395,1.22363,1.22378,1016600001.0
2005-02-08 07:40:00,1.22393,1.22405,1.2237,1.22384,638999994.0
2005-02-08 07:45:00,1.22373,1.22391,1.22356,1.22378,626699997.0
2005-02-08 07:50:00,1.22378,1.22391,1.2235,1.22383,734399997.0
2005-02-08 07:55:00,1.22392,1.22398,1.22339,1.22368,517999994.0
2005-02-08 08:00:00,1.22368,1.2241,1.22366,1.22389,772500008.0
2005-02-08 08:05:00,1.22365,1.22378,1.22334,1.22351,711199996.0
2005-02-08 08:10:00,1.2235,1.22365,1.22335,1.22348,848399999.0
2005-02-08 08:15:00,1.2234,1.22357,1.22302,1.22318,560200003.0
2005-02-08 08:20:00,1.22325,1.2233,1.22284,1.223,812599997.0
2005-02-08 08:25:00,1.22296,1.22326,1.22276,1.223,601200004.0
2005-02-08 08:30:00,1.22311,1.2234,1.22293,1.22321,741299998.0
2005-02-08 08:35:00,1.22337,1.22348,1.2231,1.22327,816499991.0
2005-02-08 08:40:00,1.22332,1.22332,1.22279,1.22299,894200001.0
2005-02-08 08:45:00,1.22332,1.22429,1.22312,1.22402,553700002.0
2005-02-08 08:50:00,1.22413,1.22426,1.22382,1.22405,787699997.0
2005-02-08 08:55:00,1.22423,1.22482,1.22413,1.22451,675799994.0
2005-02-08 09:00:00,1.22453,1.22453,1.22422,1.22448,636599995.0
2005-02-08 09:05:00,1.22464,1.22478,1.22424,1.22447,899700002.0
2005-02-08 09:10:00,1.22451,1.22486,1.22424,1.22424,866699992.0
2005-02-08 09:15:00,1.22414,1.22447,1.22398,1.22424,579999999.0
2005-02-08 09:20:00,1.22422,1.2243,1.22392,1.22392,504299998.0
2005-02-08 09:25:00,1.22404,1.22409,1.22377,1.22394,862600002.0
2005-02-08 09:30:00,1.2239,1.22404,1.2236,1.22385,610599998.0
2005-02-08 09:35:00,1.22369,1.22429,1.22367,1.22409,668700003.0
2005-02-08 09:40:00,1.22431,1.22437,1.2241,1.2241,627600003.0
2005-02-08 09:45:00,1.22404,1.22421,1.22361,1.22361,685499995.0
2005-02-08 09:50:00,1.22375,1.22423,1.22375,1.22423,648900012.0
2005-02-08 09:55:00,1.22431,1.22436,1.22395,1.22403,777199997.0
2005-02-08 10:00:00,1.22397,1.22411,1.22376,1.2239,747100005.0
2005-02-08 10:05:00,1.22397,1.22405,1.22293,1.22348,815399989.0
2005-02-08 10:10:00,1.22347,1.22355,1.22315,1.22332,616400001.0
2005-02-08 10:15:00,1.22324,1.2233,1.2225,1.22265,813600000.0
2005-02-08 10:20:00,1.22288,1.22319,1.22268,1.22288,943699998.0
2005-02-08 10:25:00,1.22273,1.22273,1.22215,1.22248,965900000.0
2005-02-08 10:30:00,1.22258,1.22276,1.22214,1.22253,750799996.0
2005-02-08 10:35:00,1.2223,1.22248,1.22143,1.22161,651899995.0
2005-02-08 10:40:00,1.22162,1.22181,1.22127,1.22139,827599999.0
2005-02-08 10:45:00,1.22146,1.22173,1.22143,1.22161,804200003.0
2005-02-08 10:50:00,1.22164,1.22207,1.22133,1.22133,745800001.0
2005-02-08 10:55:00,1.22134,1.22166,1.22112,1.22143,734000010.0
2005-02-08 11:00:00,1.22152,1.22152,1.22084,1.22096,700000001.0
2005-02-08 11:05:00,1.22104,1.22107,1.22035,1.22089,816999998.0
2005-02-08 11:10:00,1.22099,1.22157,1.22086,1.22149,463999998.0
2005-02-08 11:15:00,1.22155,1.22161,1.22117,1.22141,1081899988.0
2005-02-08 11:20:00,1.2215,1.2218,1.22077,1.22151,808800001.0
2005-02-08 11:25:00,1.22163,1.22166,1.22131,1.22159,712000001.0
2005-02-08 11:30:00,1.2216,1.22169,1.22107,1.22107,743600002.0
2005-02-08 11:35:00,1.22115,1.22125,1.22084,1.22097,962400003.0
2005-02-08 11:40:00,1.22104,1.22163,1.22104,1.22163,706500002.0
2005-02-08 11:45:00,1.22158,1.22177,1.22126,1.22143,488700003.0
2005-02-08 11:50:00,1.22149,1.22189,1.22138,1.2217,836099996.0
2005-02-08 11:55:00,1.2216,1.22178,1.22132,1.22158,544199995.0
2005-02-08 12:00:00,1.22149,1.22223,1.22149,1.22205,574800006.0
2005-02-08 12:05:00,1.22208,1.22283,1.22193,1.22254,850399993.0
2005-02-08 12:10:00,1.22258,1.22295,1.22245,1.22282,821100001.0
2005-02-08 12:15:00,1.22295,1.2239,1.22295,1.22361,775299995.0
2005-02-08 12:20:00,1.22341,1.22378,1.22318,1.22356,885399996.0
2005-02-08 12:25:00,1.22367,1.22395,1.2236,1.22377,720100002.0
2005-02-08 12:30:00,1.22379,1.22387,1.22322,1.22333,621000000.0
2005-02-08 12:35:00,1.22343,1.22365,1.22322,1.22335,733799998.0
2005-02-08 12:40:00,1.22348,1.22355,1.22328,1.22339,551299995.0
2005-02-08 12:45:00,1.22343,1.22374,1.22329,1.2233,735299998.0
2005-02-08 12:50:00,1.22356,1.22427,1.22335,1.2241,711100000.0
2005-02-08 12:55:00,1.22408,1.22465,1.22407,1.22428,632299996.0
2005-02-08 13:00:00,1.22443,1.22478,1.22407,1.22444,820400003.0
2005-02-08 13:05:00,1.22446,1.22469,1.22421,1.22428,745699996.0
2005-02-08 13:10:00,1.22438,1.22462,1.22433,1.22434,691300000.0
2005-02-08 13:15:00,1.22448,1.22467,1.22429,1.22443,621299999.0
2005-02-08 13:20:00,1.22446,1.2246,1.22428,1.22439,759399989.0
2005-02-08 13:25:00,1.22436,1.22453,1.22419,1.22438,719000004.0
2005-02-08 13:30:00,1.22435,1.22446,1.22374,1.22374,670399992.0
2005-02-08 13:35:00,1.22375,1.22423,1.22369,1.22379,718400005.0
2005-02-08 13:40:00,1.2238,1.22381,1.22345,1.22352,828999991.0
2005-02-08 13:45:00,1.22356,1.2237,1.22332,1.22357,657299996.0
2005-02-08 13:50:00,1.22356,1.22356,1.22323,1.22336,752299999.0
2005-02-08 13:55:00,1.22337,1.22359,1.22204,1.2229,706799998.0
2005-02-08 14:00:00,1.22288,1.22297,1.22202,1.22249,691599985.0
2005-02-08 14:05:00,1.22257,1.22292,1.22197,1.22274,635600002.0
2005-02-08 14:10:00,1.22255,1.2227,1.22236,1.22262,823900000.0
2005-02-08 14:15:00,1.2225,1.22259,1.2218,1.22221,755800014.0
2005-02-08 14:20:00,1.22233,1.22244,1.22202,1.22217,930799992.0
2005-02-08 14:25:00,1.22213,1.2226,1.22203,1.22247,770500001.0
2005-02-08 14:30:00,1.22251,1.22289,1.22246,1.22275,663399994.0
2005-02-08 14:35:00,1.22279,1.22287,1.22236,1.22236,838000005.0
2005-02-08 14:40:00,1.22253,1.22294,1.22246,1.22266,488800002.0
2005-02-08 14:45:00,1.2226,1.22276,1.22225,1.22225,1031799999.0
2005-02-08 14:50:00,1.22241,1.2225,1.22217,1.22217,700399999.0
2005-02-08 14:55:00,1.22245,1.22245,1.22177,1.22185,792600006.0
2005-02-08 15:00:00,1.22186,1.22186,1.22075,1.22128,796399994.0
2005-02-08 15:05:00,1.22124,1.22143,1.2211,1.22132,697600002.0
2005-02-08 15:10:00,1.22123,1.22123,1.22067,1.22099,447100005.0
2005-02-08 15:15:00,1.22113,1.22172,1.22107,1.22156,671100000.0
2005-02-08 15:20:00,1.22173,1.22185,1.22148,1.22152,827499992.0
2005-02-08 15:25:00,1.22162,1.22193,1.22145,1.22179,823899994.0
2005-02-08 15:30:00,1.22213,1.22223,1.22183,1.222,749099992.0
2005-02-08 15:35:00,1.22215,1.22215,1.22185,1.22205,726499998.0
2005-02-08 15:40:00,1.22217,1.22217,1.22114,1.22127,784199997.0
2005-02-08 15:45:00,1.22132,1.22139,1.22084,1.22095,643499993.0
2005-02-08 15:50:00,1.22104,1.22137,1.22089,1.22131,728099995.0
2005-02-08 15:55:00,1.2213,1.22143,1.22108,1.22117,930699996.0
2005-02-08 16:00:00,1.22123,1.22123,1.2206,1.22092,565099997.0
2005-02-08 16:05:00,1.22095,1.22208,1.22085,1.22208,562999997.0
2005-02-08 16:10:00,1.22197,1.22237,1.22182,1.22223,729099996.0
2005-02-08 16:15:00,1.22214,1.22248,1.22204,1.22209,508299995.0
2005-02-08 16:20:00,1.22236,1.22285,1.22149,1.22282,665200006.0
2005-02-08 16:25:00,1.22277,1.22278,1.22214,1.22216,663599993.0
2005-02-08 16:30:00,1.22206,1.22207,1.22179,1.22179,641899997.0
2005-02-08 16:35:00,1.22192,1.22192,1.22149,1.22152,469500003.0
2005-02-08 16:40:00,1.22164,1.22191,1.22162,1.22174,653300006.0
2005-02-08 16:45:00,1.22182,1.22259,1.22162,1.22259,842799998.0
2005-02-08 16:50:00,1.22276,1.22301,1.2226,1.2226,702500011.0
2005-02-08 16:55:00,1.22256,1.22297,1.22251,1.22262,848199995.0
2005-02-08 17:00:00,1.22263,1.22292,1.2225,1.22267,817400000.0
2005-02-08 17:05:00,1.22275,1.22282,1.22215,1.22215,521199997.0
2005-02-08 17:10:00,1.22197,1.22197,1.22102,1.22118,798699997.0
2005-02-08 17:15:00,1.22127,1.22212,1.22127,1.2216,628599996.0
2005-02-08 17:20:00,1.22169,1.22265,1.22148,1.22256,974400006.0
2005-02-08 17:25:00,1.2227,1.22306,1.22179,1.22179,556800001.0
2005-02-08 17:30:00,1.2222,1.2222,1.22119,1.22119,696799991.0
2005-02-08 17:35:00,1.22126,1.22175,1.22107,1.22108,781999999.0
2005-02-08 17:40:00,1.22117,1.22144,1.2205,1.22138,752599994.0
2005-02-08 17:45:00,1.22136,1.22156,1.22092,1.22143,860699987.0
2005-02-08 17:50:00,1.22154,1.22154,1.22042,1.22121,811500008.0
2005-02-08 17:55:00,1.22102,1.22102,1.22046,1.22098,619200002.0
2005-02-08 18:00:00,1.22121,1.22234,1.22102,1.22205,8052975190.0
2005-02-08 18:05:00,1.2203,1.22203,1.2201,1.22156,7253499960.0
2005-02-08 18:10:00,1.22167,1.22198,1.22153,1.22158,5947199999.0
2005-02-08 18:15:00,1.22165,1.222,1.21934,1.21942,5931799962.0
2005-02-08 18:20:00,1.21935,1.21983,1.21914,1.21922,6031199984.0
2005-02-08 18:25:00,1.21934,1.21985,1.21917,1.21967,6461499977.0
2005-02-08 18:30:00,1.21968,1.21984,1.21811,1.2186,6546599976.0
2005-02-08 18:35:00,1.21935,1.2197,1.21882,1.21882,3718200006.0
2005-02-08 18:40:00,1.21895,1.2196,1.21877,1.21928,3164899992.0
2005-02-08 18:45:00,1.21942,1.22074,1.21903,1.22028,1963199985.0
2005-02-08 18:50:00,1.22054,1.2218,1.22041,1.22069,4646799982.0
2005-02-08 18:55:00,1.22073,1.22079,1.22034,1.22034,2667699994.0
2005-02-08 19:00:00,1.2203,1.2203,1.21951,1.22003,1508800002.0
2005-02-08 19:05:00,1.22028,1.22089,1.22028,1.22068,2765300004.0
2005-02-08 19:10:00,1.2207,1.22078,1.21985,1.21985,1293899986.0
2005-02-08 19:15:00,1.21985,1.22038,1.21889,1.2199,2391475187.0
2005-02-08 19:20:00,1.21991,1.21991,1.21882,1.21882,3472200000.0
2005-02-08 19:25:00,1.21895,1.21922,1.21842,1.21842,2755499983.0
2005-02-08 19:30:00,1.2185,1.21874,1.21839,1.21842,3273999983.0
2005-02-08 19:35:00,1.21858,1.21864,1.21825,1.21847,2429999990.0
2005-02-08 19:40:00,1.21848,1.21882,1.21843,1.21865,1794200010.0
2005-02-08 19:45:00,1.21854,1.21878,1.21829,1.21848,2148699987.0
2005-02-08 19:50:00,1.21861,1.21881,1.21841,1.21872,1259100002.0
2005-02-08 19:55:00,1.21864,1.21943,1.21864,1.21943,2363599995.0
2005-02-08 20:00:00,1.21954,1.21999,1.21954,1.21962,1414999999.0
2005-02-08 20:05:00,1.21955,1.21982,1.21941,1.21971,1007099995.0
2005-02-08 20:10:00,1.21962,1.21983,1.21945,1.2195,2538000008.0
2005-02-08 20:15:00,1.21961,1.21972,1.21922,1.21953,4262800006.0
2005-02-08 20:20:00,1.21964,1.2202,1.21959,1.21971,3568099990.0
2005-02-08 20:25:00,1.21972,1.21996,1.21948,1.21967,4590800006.0
2005-02-08 20:30:00,1.21978,1.221,1.21959,1.21982,4088300008.0
2005-02-08 20:35:00,1.21981,1.22014,1.21981,1.21989,2986100022.0
2005-02-08 20:40:00,1.2201,1.22038,1.21967,1.22028,2880499994.0
2005-02-08 20:45:00,1.2201,1.22027,1.21975,1.21975,3436399989.0
2005-02-08 20:50:00,1.21988,1.22024,1.21966,1.22018,3395899989.0
2005-02-08 20:55:00,1.22009,1.22077,1.21986,1.22057,5541399999.0
2005-02-08 21:00:00,1.2206,1.22102,1.2199,1.22082,3115899995.0
2005-02-08 21:05:00,1.22077,1.22087,1.22045,1.22084,1003999994.0
2005-02-08 21:10:00,1.22075,1.22085,1.2205,1.2205,3587099979.0
2005-02-08 21:15:00,1.22081,1.22085,1.22026,1.22055,2973899984.0
2005-02-08 21:20:00,1.22071,1.22107,1.22048,1.22068,4377299983.0
2005-02-08 21:25:00,1.22084,1.221,1.22053,1.2209,2384000011.0
2005-02-08 21:30:00,1.22119,1.22119,1.22061,1.22077,2609000008.0
2005-02-08 21:35:00,1.22067,1.22067,1.22011,1.22018,1658999994.0
2005-02-08 21:40:00,1.22025,1.22046,1.2197,1.21989,2314499979.0
2005-02-08 21:45:00,1.21992,1.22029,1.21984,1.21998,2776099997.0
2005-02-08 21:50:00,1.22005,1.22018,1.21985,1.22011,1888699998.0
2005-02-08 21:55:00,1.22004,1.22083,1.21988,1.22069,2243299996.0
2005-02-08 22:00:00,1.22082,1.22107,1.22064,1.22088,1829900007.0
2005-02-08 22:05:00,1.22104,1.22104,1.22082,1.22088,1251699997.0
2005-02-08 22:10:00,1.221,1.22108,1.22072,1.22083,1132499996.0
2005-02-08 22:15:00,1.22075,1.22093,1.22061,1.22063,1431900008.0
2005-02-08 22:20:00,1.22083,1.22086,1.22052,1.22065,975800000.0
2005-02-08 22:25:00,1.2207,1.22079,1.22043,1.22069,1259999993.0
2005-02-08 22:30:00,1.22057,1.22096,1.22005,1.22096,1094699996.0
2005-02-08 22:35:00,1.22093,1.22154,1.22056,1.22147,945599995.0
2005-02-08 22:40:00,1.22141,1.2215,1.22118,1.22142,1236199999.0
2005-02-08 22:45:00,1.22132,1.22164,1.22106,1.22137,1750199989.0
2005-02-08 22:50:00,1.22154,1.22184,1.22142,1.22146,921200000.0
2005-02-08 22:55:00,1.22147,1.2215,1.22089,1.22126,1166000012.0
2005-02-08 23:00:00,1.22095,1.22133,1.22053,1.22078,734199999.0
2005-02-08 23:05:00,1.22104,1.22123,1.22068,1.22068,744499999.0
2005-02-08 23:10:00,1.2208,1.22096,1.22027,1.22058,1084200003.0
2005-02-08 23:15:00,1.22079,1.22094,1.22034,1.22094,824700006.0
2005-02-08 23:20:00,1.22063,1.22121,1.22035,1.22109,707299998.0
2005-02-08 23:25:00,1.2212,1.22143,1.22102,1.22104,756499990.0
2005-02-08 23:30:00,1.2211,1.22142,1.22097,1.22115,738700005.0
2005-02-08 23:35:00,1.22115,1.22153,1.22115,1.22149,771300002.0
2005-02-08 23:40:00,1.22134,1.22149,1.22104,1.22104,794700000.0
2005-02-08 23:45:00,1.22118,1.22134,1.22094,1.22134,775199994.0
2005-02-08 23:50:00,1.22132,1.22149,1.22092,1.22128,666899999.0
2005-02-08 23:55:00,1.22129,1.22157,1.2211,1.2215,716999999.0
2005-02-09 00:00:00,1.22135,1.22165,1.22111,1.22117,833999998.0
2005-02-09 00:05:00,1.22148,1.22159,1.22134,1.2215,937099998.0
2005-02-09 00:10:00,1.22159,1.22231,1.22118,1.22202,705999996.0
2005-02-09 00:15:00,1.22183,1.22203,1.22134,1.22147,869399999.0
2005-02-09 00:20:00,1.22155,1.22187,1.22138,1.22174,704099999.0
2005-02-09 00:25:00,1.2218,1.22194,1.22133,1.22184,895600004.0
2005-02-09 00:30:00,1.2219,1.22229,1.21979,1.22219,674799991.0
2005-02-09 00:35:00,1.2219,1.22222,1.22169,1.22169,809499994.0
2005-02-09 00:40:00,1.22185,1.2219,1.22138,1.22183,542899999.0
2005-02-09 00:45:00,1.22187,1.22187,1.22137,1.22147,564300004.0
2005-02-09 00:50:00,1.22153,1.22197,1.22147,1.22152,577900004.0
2005-02-09 00:55:00,1.22183,1.22186,1.22147,1.22157,1036699999.0
2005-02-09 01:00:00,1.2217,1.22185,1.2214,1.22144,694299999.0
2005-02-09 01:05:00,1.22132,1.22146,1.21761,1.21761,618699997.0
2005-02-09 01:10:00,1.22125,1.22125,1.21731,1.22052,522799996.0
2005-02-09 01:15:00,1.21752,1.221,1.21752,1.21983,668500002.0
2005-02-09 01:20:00,1.22049,1.22067,1.2203,1.22056,590399998.0
2005-02-09 01:25:00,1.22074,1.22104,1.2198,1.22104,852599999.0
2005-02-09 01:30:00,1.22071,1.22128,1.22066,1.22128,892900001.0
2005-02-09 01:35:00,1.22117,1.22119,1.22053,1.22091,683500008.0
2005-02-09 01:40:00,1.22082,1.22093,1.2205,1.22071,638899994.0
2005-02-09 01:45:00,1.22082,1.22097,1.22051,1.22097,593800002.0
2005-02-09 01:50:00,1.22072,1.2211,1.22059,1.22105,766499995.0
2005-02-09 01:55:00,1.22097,1.22105,1.22078,1.221,436199999.0
2005-02-09 02:00:00,1.221,1.22133,1.22084,1.22132,1019899998.0
2005-02-09 02:05:00,1.22137,1.22148,1.22082,1.22113,843199997.0
2005-02-09 02:10:00,1.22128,1.22168,1.22114,1.22165,776700006.0
2005-02-09 02:15:00,1.22139,1.22159,1.21983,1.22137,838999995.0
2005-02-09 02:20:00,1.22143,1.22152,1.22115,1.22131,643699995.0
2005-02-09 02:25:00,1.22134,1.22153,1.2212,1.22149,624800000.0
2005-02-09 02:30:00,1.22143,1.2215,1.22126,1.22128,621600003.0
2005-02-09 02:35:00,1.22124,1.22137,1.22106,1.22128,836899997.0
2005-02-09 02:40:00,1.22129,1.22165,1.22125,1.2214,575300006.0
2005-02-09 02:45:00,1.22132,1.2215,1.2209,1.22108,821600003.0
2005-02-09 02:50:00,1.22128,1.22191,1.22127,1.22157,641300003.0
2005-02-09 02:55:00,1.22158,1.22172,1.22133,1.22143,610400001.0
2005-02-09 03:00:00,1.22149,1.22166,1.22122,1.22122,598200002.0
2005-02-09 03:05:00,1.22118,1.22162,1.22118,1.22161,960599999.0
2005-02-09 03:10:00,1.2214,1.22145,1.22102,1.22115,471800001.0
2005-02-09 03:15:00,1.22097,1.22174,1.22097,1.2216,838875191.0
2005-02-09 03:20:00,1.22168,1.22168,1.22096,1.22119,532100005.0
2005-02-09 03:25:00,1.22138,1.22176,1.22137,1.22176,817199992.0
2005-02-09 03:30:00,1.22185,1.2223,1.22173,1.22218,886399997.0
2005-02-09 03:35:00,1.22233,1.22233,1.22172,1.22184,805399995.0
2005-02-09 03:40:00,1.22189,1.22212,1.22165,1.2219,751500001.0
2005-02-09 03:45:00,1.22196,1.22231,1.22185,1.22231,640399996.0
2005-02-09 03:50:00,1.22192,1.22235,1.22192,1.2223,661000004.0
2005-02-09 03:55:00,1.22231,1.22277,1.22227,1.22266,634499996.0
2005-02-09 04:00:00,1.22271,1.22304,1.22259,1.22271,966600000.0
2005-02-09 04:05:00,1.22273,1.22306,1.22181,1.22298,833199990.0
2005-02-09 04:10:00,1.22302,1.22313,1.22281,1.2229,1046300002.0
2005-02-09 04:15:00,1.223,1.223,1.22239,1.22243,728700005.0
2005-02-09 04:20:00,1.22255,1.2229,1.22255,1.2229,655100007.0
2005-02-09 04:25:00,1.22275,1.22294,1.22248,1.22288,522800009.0
2005-02-09 04:30:00,1.22278,1.22278,1.22238,1.22256,567999994.0
2005-02-09 04:35:00,1.22247,1.22279,1.22247,1.22257,473900000.0
2005-02-09 04:40:00,1.22252,1.2228,1.22249,1.2226,790699997.0
2005-02-09 04:45:00,1.22263,1.2228,1.22245,1.22256,845700000.0
2005-02-09 04:50:00,1.22238,1.22276,1.22231,1.22259,781099999.0
2005-02-09 04:55:00,1.22251,1.22286,1.22243,1.22258,733500009.0
2005-02-09 05:00:00,1.22275,1.22288,1.22249,1.22278,426000003.0
2005-02-09 05:05:00,1.22285,1.22295,1.2226,1.22286,663600003.0
2005-02-09 05:10:00,1.22268,1.22291,1.2226,1.2228,716499992.0
2005-02-09 05:15:00,1.22278,1.2229,1.22263,1.22286,855199998.0
2005-02-09 05:20:00,1.22281,1.22292,1.22257,1.22288,798000003.0
2005-02-09 05:25:00,1.22279,1.22293,1.22258,1.22274,928600009.0
2005-02-09 05:30:00,1.22265,1.22295,1.22255,1.22278,769700006.0
2005-02-09 05:35:00,1.22275,1.22301,1.22265,1.22273,668900002.0
2005-02-09 05:40:00,1.22277,1.22293,1.2225,1.2225,626000002.0
2005-02-09 05:45:00,1.22262,1.22286,1.22246,1.22273,1006199993.0
2005-02-09 05:50:00,1.22281,1.22288,1.22259,1.22272,689800000.0
2005-02-09 05:55:00,1.2228,1.22301,1.22265,1.22275,425100000.0
2005-02-09 06:00:00,1.22284,1.22302,1.22262,1.22294,757499992.0
2005-02-09 06:05:00,1.22282,1.22309,1.22266,1.2229,659600006.0
2005-02-09 06:10:00,1.2227,1.22303,1.22237,1.22288,659400003.0
2005-02-09 06:15:00,1.22283,1.2231,1.22265,1.22271,836600007.0
2005-02-09 06:20:00,1.22291,1.22303,1.22274,1.22283,762200000.0
2005-02-09 06:25:00,1.22275,1.22283,1.22249,1.22262,664099996.0
2005-02-09 06:30:00,1.22278,1.22317,1.22273,1.22315,780900006.0
2005-02-09 06:35:00,1.22299,1.22308,1.22281,1.22289,810600004.0
2005-02-09 06:40:00,1.22297,1.22303,1.22262,1.22265,779399998.0
2005-02-09 06:45:00,1.2228,1.22286,1.22253,1.22267,679799992.0
2005-02-09 06:50:00,1.22257,1.22284,1.22255,1.2228,787999994.0
2005-02-09 06:55:00,1.2227,1.22302,1.22265,1.22284,730900006.0
2005-02-09 07:00:00,1.22288,1.22305,1.22275,1.22288,821699991.0
2005-02-09 07:05:00,1.22302,1.22324,1.22295,1.22315,613699997.0
2005-02-09 07:10:00,1.22293,1.2234,1.22272,1.22308,624199999.0
2005-02-09 07:15:00,1.22313,1.22343,1.22293,1.22295,784100001.0
2005-02-09 07:20:00,1.22278,1.22278,1.22219,1.22237,686399992.0
2005-02-09 07:25:00,1.22225,1.22245,1.22178,1.22194,967499998.0
2005-02-09 07:30:00,1.22207,1.22215,1.22175,1.22181,689499996.0
2005-02-09 07:35:00,1.22187,1.22191,1.22103,1.22191,581800002.0
2005-02-09 07:40:00,1.222,1.22205,1.22103,1.22103,1189500003.0
2005-02-09 07:45:00,1.22137,1.22159,1.22098,1.22138,727299998.0
2005-02-09 07:50:00,1.22127,1.22134,1.22083,1.22085,891000000.0
2005-02-09 07:55:00,1.22068,1.22073,1.22011,1.22014,656700005.0
2005-02-09 08:00:00,1.22024,1.22045,1.22001,1.22045,766799998.0
2005-02-09 08:05:00,1.22045,1.2207,1.21987,1.21987,820600003.0
2005-02-09 08:10:00,1.2198,1.21984,1.21946,1.21971,676099997.0
2005-02-09 08:15:00,1.21987,1.22052,1.2197,1.22038,665800000.0
2005-02-09 08:20:00,1.22038,1.22044,1.21974,1.21992,580375190.0
2005-02-09 08:25:00,1.21993,1.21994,1.21941,1.21955,593100004.0
2005-02-09 08:30:00,1.21956,1.21971,1.21942,1.21947,564699998.0
2005-02-09 08:35:00,1.21972,1.21978,1.21918,1.21978,881500002.0
2005-02-09 08:40:00,1.21993,1.22035,1.2198,1.22006,389800000.0
2005-02-09 08:45:00,1.21996,1.21996,1.2193,1.2193,568099998.0
2005-02-09 08:50:00,1.21924,1.21971,1.21909,1.2192,771799999.0
2005-02-09 08:55:00,1.21934,1.21962,1.21917,1.2195,798000001.0
2005-02-09 09:00:00,1.21955,1.21988,1.21929,1.21971,577099998.0
2005-02-09 09:05:00,1.21968,1.21992,1.21916,1.21937,809400006.0
2005-02-09 09:10:00,1.21957,1.2197,1.21888,1.21903,735099994.0
2005-02-09 09:15:00,1.21906,1.21914,1.21848,1.2187,435500000.0
2005-02-09 09:20:00,1.21877,1.21936,1.21866,1.2191,841099998.0
2005-02-09 09:25:00,1.21908,1.21924,1.21879,1.21924,564099997.0
2005-02-09 09:30:00,1.2192,1.2192,1.21857,1.21857,634699999.0
2005-02-09 09:35:00,1.21857,1.21877,1.21802,1.21802,787999993.0
2005-02-09 09:40:00,1.21788,1.21788,1.21704,1.21704,819499990.0
2005-02-09 09:45:00,1.21702,1.21715,1.2167,1.21677,741500003.0
2005-02-09 09:50:00,1.21687,1.2171,1.21678,1.21678,599900001.0
2005-02-09 09:55:00,1.21687,1.217,1.21664,1.21691,829999997.0
2005-02-09 10:00:00,1.217,1.21722,1.21666,1.21671,913400000.0
2005-02-09 10:05:00,1.21672,1.21729,1.21651,1.21721,1004299996.0
2005-02-09 10:10:00,1.21726,1.21743,1.21715,1.21737,632900006.0
2005-02-09 10:15:00,1.21747,1.21783,1.21734,1.2176,998399988.0
2005-02-09 10:20:00,1.21757,1.21883,1.21757,1.21852,717500000.0
2005-02-09 10:25:00,1.21841,1.21858,1.21825,1.21825,677299995.0
2005-02-09 10:30:00,1.21832,1.21853,1.21814,1.21828,723599997.0
2005-02-09 10:35:00,1.21826,1.21867,1.21813,1.21848,660699996.0
2005-02-09 10:40:00,1.21862,1.21907,1.21843,1.21874,826899999.0
2005-02-09 10:45:00,1.21865,1.21929,1.21857,1.2191,874199999.0
2005-02-09 10:50:00,1.21904,1.21941,1.2189,1.219,711799999.0
2005-02-09 10:55:00,1.21906,1.21907,1.21856,1.21905,789500010.0
2005-02-09 11:00:00,1.219,1.21914,1.21831,1.21832,596500002.0
2005-02-09 11:05:00,1.21835,1.21854,1.21819,1.2183,611900002.0
2005-02-09 11:10:00,1.21839,1.2185,1.21802,1.21848,603999996.0
2005-02-09 11:15:00,1.21834,1.21887,1.21821,1.2188,729099992.0
2005-02-09 11:20:00,1.21887,1.21888,1.21821,1.21821,792800001.0
2005-02-09 11:25:00,1.21828,1.21846,1.2179,1.21837,647499997.0
2005-02-09 11:30:00,1.21836,1.21857,1.21743,1.21825,904300001.0
2005-02-09 11:35:00,1.21832,1.21839,1.21786,1.218,880700004.0
2005-02-09 11:40:00,1.21811,1.21828,1.21793,1.21822,670000002.0
2005-02-09 11:45:00,1.21835,1.21835,1.21792,1.21802,487500001.0
2005-02-09 11:50:00,1.21789,1.21819,1.21774,1.2179,606399987.0
2005-02-09 11:55:00,1.21795,1.21892,1.2176,1.21892,571299999.0
2005-02-09 12:00:00,1.21867,1.21882,1.21806,1.2187,598300002.0
2005-02-09 12:05:00,1.21853,1.21921,1.21825,1.21829,831999998.0
2005-02-09 12:10:00,1.2182,1.21866,1.21807,1.21857,614400008.0
2005-02-09 12:15:00,1.21857,1.21888,1.2184,1.21875,568999993.0
2005-02-09 12:20:00,1.2189,1.21899,1.2183,1.21858,985100006.0
2005-02-09 12:25:00,1.21882,1.21894,1.21858,1.21859,779699998.0
2005-02-09 12:30:00,1.21858,1.21858,1.21772,1.21835,627399999.0
2005-02-09 12:35:00,1.21838,1.21865,1.21814,1.21851,881199999.0
2005-02-09 12:40:00,1.21878,1.21883,1.21838,1.21869,759500004.0
2005-02-09 12:45:00,1.21864,1.21884,1.21838,1.21839,562499999.0
2005-02-09 12:50:00,1.21859,1.2187,1.21833,1.21833,841700003.0
2005-02-09 12:55:00,1.2183,1.21837,1.21806,1.21819,594000001.0
2005-02-09 13:00:00,1.21829,1.21838,1.21806,1.21809,995800003.0
2005-02-09 13:05:00,1.21825,1.21852,1.21754,1.21754,679200003.0
2005-02-09 13:10:00,1.21772,1.21774,1.21743,1.21762,870899992.0
2005-02-09 13:15:00,1.21766,1.21769,1.21715,1.21735,728299998.0
2005-02-09 13:20:00,1.21755,1.21797,1.21739,1.21797,948099995.0
2005-02-09 13:25:00,1.21801,1.21807,1.217,1.21709,645300001.0
2005-02-09 13:30:00,1.21727,1.21745,1.21715,1.2173,713999994.0
2005-02-09 13:35:00,1.21733,1.21767,1.21693,1.21693,777200005.0
2005-02-09 13:40:00,1.21704,1.21735,1.21697,1.21703,793499998.0
2005-02-09 13:45:00,1.21702,1.21708,1.21667,1.2167,621199990.0
2005-02-09 13:50:00,1.2167,1.2181,1.21628,1.21805,950699996.0
2005-02-09 13:55:00,1.21812,1.21853,1.21805,1.21817,636099997.0
2005-02-09 14:00:00,1.21846,1.21905,1.2184,1.21879,701699998.0
2005-02-09 14:05:00,1.21878,1.21904,1.21856,1.21856,707099999.0
2005-02-09 14:10:00,1.21875,1.21884,1.21824,1.21865,860400005.0
2005-02-09 14:15:00,1.21857,1.21873,1.2183,1.21834,634199999.0
2005-02-09 14:20:00,1.21825,1.21835,1.21782,1.21835,780099998.0
2005-02-09 14:25:00,1.21847,1.21851,1.218,1.21802,770400003.0
2005-02-09 14:30:00,1.21805,1.21862,1.21805,1.21845,723500012.0
2005-02-09 14:35:00,1.21847,1.21868,1.21806,1.2181,613099995.0
2005-02-09 14:40:00,1.21813,1.2185,1.21807,1.21833,642600003.0
2005-02-09 14:45:00,1.21845,1.21867,1.2182,1.21833,792800002.0
2005-02-09 14:50:00,1.21855,1.21861,1.21822,1.21822,650300004.0
2005-02-09 14:55:00,1.21873,1.21873,1.21834,1.21864,824899996.0
2005-02-09 15:00:00,1.21873,1.21901,1.21849,1.21885,868899998.0
2005-02-09 15:05:00,1.21871,1.21993,1.2187,1.2197,772900007.0
2005-02-09 15:10:00,1.21953,1.22006,1.21942,1.2199,507800004.0
2005-02-09 15:15:00,1.22005,1.22072,1.21942,1.22072,645599993.0
2005-02-09 15:20:00,1.22089,1.22094,1.22026,1.22051,916499997.0
2005-02-09 15:25:00,1.2205,1.22095,1.22026,1.22028,787300002.0
2005-02-09 15:30:00,1.2203,1.22075,1.22014,1.22024,672100005.0
2005-02-09 15:35:00,1.22025,1.22025,1.21929,1.21945,792899990.0
2005-02-09 15:40:00,1.2196,1.22049,1.21953,1.2202,699299999.0
2005-02-09 15:45:00,1.22035,1.22167,1.22035,1.22166,799499990.0
2005-02-09 15:50:00,1.22211,1.22235,1.22191,1.22204,700300007.0
2005-02-09 15:55:00,1.22203,1.2222,1.22189,1.22203,776700010.0
2005-02-09 16:00:00,1.22223,1.22242,1.22133,1.22133,540999998.0
2005-02-09 16:05:00,1.22138,1.22154,1.22116,1.22143,519399998.0
2005-02-09 16:10:00,1.22141,1.22204,1.2211,1.22198,740999997.0
2005-02-09 16:15:00,1.22203,1.22203,1.22131,1.22131,809699999.0
2005-02-09 16:20:00,1.22172,1.22261,1.22166,1.22244,805899993.0
2005-02-09 16:25:00,1.22255,1.22266,1.22187,1.22225,846599997.0
2005-02-09 16:30:00,1.22218,1.22273,1.22197,1.22197,650000005.0
2005-02-09 16:35:00,1.2221,1.22234,1.22174,1.2219,583399993.0
2005-02-09 16:40:00,1.22185,1.22226,1.22154,1.22191,721600001.0
2005-02-09 16:45:00,1.22202,1.2221,1.2216,1.22192,559499992.0
2005-02-09 16:50:00,1.22193,1.22193,1.221,1.22125,965600006.0
2005-02-09 16:55:00,1.22118,1.22166,1.2211,1.22141,794400007.0
2005-02-09 17:00:00,1.22131,1.22145,1.22044,1.22045,669200010.0
2005-02-09 17:05:00,1.22059,1.22059,1.21917,1.21981,745799999.0
2005-02-09 17:10:00,1.22019,1.22028,1.21952,1.21952,912200002.0
2005-02-09 17:15:00,1.21943,1.21977,1.21943,1.21977,684000005.0
2005-02-09 17:20:00,1.21987,1.22012,1.21928,1.21928,748900002.0
2005-02-09 17:25:00,1.21932,1.2198,1.21911,1.2195,623000005.0
2005-02-09 17:30:00,1.21952,1.21957,1.21801,1.21801,721299991.0
2005-02-09 17:35:00,1.21778,1.21812,1.21709,1.21753,556199997.0
2005-02-09 17:40:00,1.21739,1.2177,1.21688,1.21726,752599996.0
2005-02-09 17:45:00,1.21745,1.218,1.21676,1.21734,864600008.0
2005-02-09 17:50:00,1.21748,1.21803,1.21739,1.21779,694900003.0
2005-02-09 17:55:00,1.21763,1.21787,1.21721,1.21736,802199994.0
2005-02-09 18:00:00,1.2174,1.21757,1.217,1.2172,7742499962.0
2005-02-09 18:05:00,1.2174,1.21815,1.217,1.21761,8557899956.0
2005-02-09 18:10:00,1.21765,1.21779,1.21719,1.21737,5781099983.0
2005-02-09 18:15:00,1.21735,1.21738,1.21554,1.21633,5949199992.0
2005-02-09 18:20:00,1.21649,1.21761,1.21636,1.2171,6536999984.0
2005-02-09 18:25:00,1.21724,1.21731,1.21668,1.21671,6389799986.0
2005-02-09 18:30:00,1.21682,1.2172,1.21545,1.21601,7613200007.0
2005-02-09 18:35:00,1.21611,1.21624,1.21549,1.21597,3700299974.0
2005-02-09 18:40:00,1.21593,1.21638,1.21572,1.21591,3813199996.0
2005-02-09 18:45:00,1.21608,1.21854,1.21596,1.21813,2171399994.0
2005-02-09 18:50:00,1.21828,1.21828,1.21718,1.21719,4079000007.0
2005-02-09 18:55:00,1.21715,1.21728,1.21666,1.21712,2825700001.0
2005-02-09 19:00:00,1.21709,1.21732,1.21685,1.21725,1596699997.0
2005-02-09 19:05:00,1.21739,1.21754,1.21616,1.2167,2684499998.0
2005-02-09 19:10:00,1.2169,1.21733,1.2167,1.21712,1124599994.0
2005-02-09 19:15:00,1.21713,1.21749,1.21705,1.21728,2456400000.0
2005-02-09 19:20:00,1.2173,1.21739,1.21665,1.21684,3294699990.0
2005-02-09 19:25:00,1.21696,1.21712,1.21682,1.21689,3109699992.0
2005-02-09 19:30:00,1.2169,1.21736,1.21677,1.21726,3280399994.0
2005-02-09 19:35:00,1.21725,1.21737,1.21697,1.21723,2356399999.0
2005-02-09 19:40:00,1.21726,1.21778,1.21726,1.21735,2040200003.0
2005-02-09 19:45:00,1.2174,1.21765,1.21738,1.21741,1925300002.0
2005-02-09 19:50:00,1.21747,1.21778,1.2173,1.21757,1781499989.0
2005-02-09 19:55:00,1.21754,1.21775,1.21738,1.21745,2372700004.0
2005-02-09 20:00:00,1.21746,1.21746,1.21703,1.2173,1468499994.0
2005-02-09 20:05:00,1.21738,1.21739,1.2169,1.21694,1329100004.0
2005-02-09 20:10:00,1.21683,1.21683,1.21623,1.21633,2823400010.0
2005-02-09 20:15:00,1.21642,1.21642,1.21517,1.2152,3827099992.0
2005-02-09 20:20:00,1.21543,1.21595,1.21533,1.21571,4062100004.0
2005-02-09 20:25:00,1.21571,1.21607,1.21558,1.21569,4401099991.0
2005-02-09 20:30:00,1.2157,1.21618,1.2157,1.21584,2714399988.0
2005-02-09 20:35:00,1.21604,1.2163,1.21585,1.21617,2723475188.0
2005-02-09 20:40:00,1.21618,1.21631,1.2157,1.21592,3166000001.0
2005-02-09 20:45:00,1.21607,1.21607,1.21561,1.21573,3926399985.0
2005-02-09 20:50:00,1.2158,1.21599,1.21547,1.21577,3580899999.0
2005-02-09 20:55:00,1.21572,1.21584,1.21527,1.21554,5882999981.0
2005-02-09 21:00:00,1.21559,1.21582,1.2154,1.21555,3279800008.0
2005-02-09 21:05:00,1.21567,1.2157,1.21511,1.21514,1161700005.0
2005-02-09 21:10:00,1.2151,1.21528,1.21488,1.21512,2954599999.0
2005-02-09 21:15:00,1.21529,1.21596,1.21516,1.21571,3301300006.0
2005-02-09 21:20:00,1.21577,1.21595,1.21518,1.21567,5204699973.0
2005-02-09 21:25:00,1.21565,1.21594,1.2155,1.21575,2087399998.0
2005-02-09 21:30:00,1.2159,1.21598,1.21553,1.21574,2614699989.0
2005-02-09 21:35:00,1.21572,1.21642,1.21557,1.21634,1595099994.0
2005-02-09 21:40:00,1.21662,1.21736,1.21646,1.21715,2512999999.0
2005-02-09 21:45:00,1.21742,1.2175,1.21709,1.21716,3164499988.0
2005-02-09 21:50:00,1.21731,1.21751,1.21673,1.21726,2189699996.0
2005-02-09 21:55:00,1.21727,1.21778,1.21727,1.21747,1731675179.0
2005-02-09 22:00:00,1.21754,1.21754,1.21711,1.21723,1827399996.0
2005-02-09 22:05:00,1.21732,1.21777,1.21701,1.21702,1165199997.0
2005-02-09 22:10:00,1.2171,1.21736,1.21705,1.21722,1448199999.0
2005-02-09 22:15:00,1.21733,1.21744,1.21696,1.21702,793400007.0
2005-02-09 22:20:00,1.21717,1.21721,1.21675,1.217,941799997.0
2005-02-09 22:25:00,1.21717,1.21721,1.21671,1.21683,1289699998.0
2005-02-09 22:30:00,1.21696,1.21696,1.21645,1.21677,1278499993.0
2005-02-09 22:35:00,1.21655,1.2169,1.21631,1.21643,1042600002.0
2005-02-09 22:40:00,1.21639,1.21639,1.21581,1.21599,1386400003.0
2005-02-09 22:45:00,1.21614,1.21658,1.21598,1.21625,1439800002.0
2005-02-09 22:50:00,1.21626,1.21633,1.21603,1.21617,800000002.0
2005-02-09 22:55:00,1.21622,1.2165,1.21607,1.2162,928299991.0
2005-02-09 23:00:00,1.21611,1.21642,1.21597,1.2163,718200006.0
2005-02-09 23:05:00,1.21618,1.21649,1.21601,1.21617,783599995.0
2005-02-09 23:10:00,1.2162,1.21655,1.2162,1.21637,923799998.0
2005-02-09 23:15:00,1.21631,1.21641,1.21592,1.21625,760399989.0
2005-02-09 23:20:00,1.21623,1.21639,1.21605,1.21628,761799998.0
2005-02-09 23:25:00,1.21626,1.2166,1.21584,1.21623,930000004.0
2005-02-09 23:30:00,1.21607,1.21628,1.21588,1.21628,917000005.0
2005-02-09 23:35:00,1.21616,1.21625,1.21586,1.21604,697499990.0
2005-02-09 23:40:00,1.21582,1.2161,1.21582,1.2159,824099995.0
2005-02-09 23:45:00,1.2159,1.21611,1.21574,1.21594,924399992.0
2005-02-09 23:50:00,1.216,1.21647,1.21595,1.21647,594800004.0
2005-02-09 23:55:00,1.21626,1.2166,1.21621,1.21638,867500005.0
2005-02-10 00:00:00,1.21634,1.21662,1.21612,1.21612,848500005.0
2005-02-10 00:05:00,1.21647,1.21647,1.21604,1.21625,682999992.0
2005-02-10 00:10:00,1.21641,1.21666,1.2162,1.21632,867200000.0
2005-02-10 00:15:00,1.21633,1.21665,1.21604,1.21621,1071299993.0
2005-02-10 00:20:00,1.21634,1.21678,1.21584,1.21618,965600005.0
2005-02-10 00:25:00,1.21637,1.21661,1.21601,1.21627,608599998.0
2005-02-10 00:30:00,1.21643,1.21643,1.21534,1.21567,712899996.0
2005-02-10 00:35:00,1.21556,1.21625,1.21514,1.21557,808599994.0
2005-02-10 00:40:00,1.21567,1.21599,1.21543,1.21564,650700005.0
2005-02-10 00:45:00,1.21533,1.21603,1.21533,1.21595,490999998.0
2005-02-10 00:50:00,1.21603,1.21625,1.21577,1.21597,872799995.0
2005-02-10 00:55:00,1.21582,1.21619,1.21578,1.21596,760899998.0
2005-02-10 01:00:00,1.21599,1.21614,1.2153,1.21583,740599992.0
2005-02-10 01:05:00,1.21577,1.21603,1.21516,1.21578,621300009.0
2005-02-10 01:10:00,1.21578,1.21598,1.21562,1.21575,803999996.0
2005-02-10 01:15:00,1.21572,1.21587,1.21545,1.21545,526500008.0
2005-02-10 01:20:00,1.21547,1.21582,1.21543,1.21579,744800012.0
2005-02-10 01:25:00,1.21584,1.21621,1.21576,1.21601,761399991.0
2005-02-10 01:30:00,1.216,1.21604,1.21551,1.21587,556100002.0
2005-02-10 01:35:00,1.21612,1.21653,1.21554,1.21635,770899992.0
2005-02-10 01:40:00,1.21657,1.21657,1.21582,1.21582,738699997.0
2005-02-10 01:45:00,1.21591,1.21614,1.21577,1.21609,678100006.0
2005-02-10 01:50:00,1.21614,1.2165,1.21591,1.21646,617000004.0
2005-02-10 01:55:00,1.21646,1.21646,1.21612,1.21623,802800000.0
2005-02-10 02:00:00,1.2164,1.21685,1.21614,1.21659,725899997.0
2005-02-10 02:05:00,1.21662,1.21687,1.21637,1.21637,1021299994.0
2005-02-10 02:10:00,1.21667,1.21703,1.21625,1.21692,960199990.0
2005-02-10 02:15:00,1.21672,1.2171,1.21647,1.2166,724899990.0
2005-02-10 02:20:00,1.21704,1.21704,1.21637,1.21652,909699989.0
2005-02-10 02:25:00,1.21663,1.21669,1.21622,1.21638,540800001.0
2005-02-10 02:30:00,1.21607,1.21617,1.21539,1.21595,558099994.0
2005-02-10 02:35:00,1.21577,1.216,1.21529,1.21566,834700008.0
2005-02-10 02:40:00,1.21538,1.2156,1.21522,1.21544,797100007.0
2005-02-10 02:45:00,1.21548,1.21561,1.21524,1.2153,854799995.0
2005-02-10 02:50:00,1.21538,1.21568,1.21536,1.21568,591599999.0
2005-02-10 02:55:00,1.21566,1.21618,1.21556,1.21581,752199999.0
2005-02-10 03:00:00,1.21617,1.21617,1.21573,1.2161,910899999.0
2005-02-10 03:05:00,1.21607,1.2162,1.21588,1.21611,892499998.0
2005-02-10 03:10:00,1.21601,1.21681,1.21601,1.21649,580499998.0
2005-02-10 03:15:00,1.21647,1.21667,1.21612,1.21649,720299991.0
2005-02-10 03:20:00,1.21666,1.21685,1.21639,1.21646,786299993.0
2005-02-10 03:25:00,1.21666,1.21687,1.21621,1.21621,673200002.0
2005-02-10 03:30:00,1.21646,1.21651,1.21598,1.21598,681900004.0
2005-02-10 03:35:00,1.21606,1.21632,1.21598,1.21613,704300007.0
2005-02-10 03:40:00,1.21599,1.21632,1.21599,1.21608,749099992.0
2005-02-10 03:45:00,1.21618,1.2164,1.21599,1.21624,742700009.0
2005-02-10 03:50:00,1.21605,1.21636,1.21599,1.21636,887100003.0
2005-02-10 03:55:00,1.21623,1.2166,1.21616,1.21648,663200007.0
2005-02-10 04:00:00,1.21646,1.21688,1.21626,1.21676,936400006.0
2005-02-10 04:05:00,1.2168,1.2169,1.21657,1.2167,627699998.0
2005-02-10 04:10:00,1.21672,1.21686,1.21644,1.21655,656499996.0
2005-02-10 04:15:00,1.21666,1.21674,1.21623,1.21623,642100000.0
2005-02-10 04:20:00,1.21635,1.21642,1.21597,1.21628,736000005.0
2005-02-10 04:25:00,1.21593,1.2162,1.21557,1.21609,668200000.0
2005-02-10 04:30:00,1.21615,1.21637,1.2157,1.21595,827800002.0
2005-02-10 04:35:00,1.21604,1.21639,1.21579,1.21625,567699996.0
2005-02-10 04:40:00,1.21622,1.2164,1.2159,1.216,917000003.0
2005-02-10 04:45:00,1.21622,1.21629,1.21599,1.21612,803400005.0
2005-02-10 04:50:00,1.21618,1.21625,1.21579,1.21589,602000007.0
2005-02-10 04:55:00,1.21603,1.21618,1.21567,1.21618,789600006.0
2005-02-10 05:00:00,1.21597,1.21616,1.21554,1.21566,597700000.0
2005-02-10 05:05:00,1.21573,1.21609,1.21554,1.21607,432600000.0
2005-02-10 05:10:00,1.21595,1.21647,1.21508,1.21636,654700003.0
2005-02-10 05:15:00,1.21641,1.21644,1.21579,1.216,912499996.0
2005-02-10 05:20:00,1.21597,1.21617,1.21557,1.21557,628699998.0
2005-02-10 05:25:00,1.21574,1.21589,1.2155,1.21568,817600000.0
2005-02-10 05:30:00,1.21578,1.21635,1.21576,1.21608,724100004.0
2005-02-10 05:35:00,1.21602,1.21612,1.21587,1.21594,570000003.0
2005-02-10 05:40:00,1.21613,1.21625,1.21589,1.21613,701399997.0
2005-02-10 05:45:00,1.21613,1.21648,1.21608,1.21612,654999998.0
2005-02-10 05:50:00,1.21612,1.21619,1.21566,1.21577,757400003.0
2005-02-10 05:55:00,1.21575,1.2161,1.21575,1.21605,525399996.0
2005-02-10 06:00:00,1.21603,1.2162,1.21537,1.21544,681000004.0
2005-02-10 06:05:00,1.2156,1.21595,1.21528,1.21568,571199996.0
2005-02-10 06:10:00,1.21547,1.21547,1.21523,1.21543,918000004.0
2005-02-10 06:15:00,1.21535,1.21563,1.21525,1.21553,680099996.0
2005-02-10 06:20:00,1.21562,1.21586,1.21544,1.21557,932099993.0
2005-02-10 06:25:00,1.21554,1.21585,1.21533,1.21546,872399997.0
2005-02-10 06:30:00,1.21558,1.21558,1.21496,1.21518,587400001.0
2005-02-10 06:35:00,1.21508,1.21534,1.21484,1.2151,775199994.0
2005-02-10 06:40:00,1.21534,1.21581,1.21514,1.21581,676999999.0
2005-02-10 06:45:00,1.21573,1.21576,1.21515,1.21571,867399997.0
2005-02-10 06:50:00,1.21584,1.216,1.21549,1.21574,900500003.0
2005-02-10 06:55:00,1.21603,1.2161,1.21489,1.21569,750400000.0
2005-02-10 07:00:00,1.21602,1.21637,1.21588,1.21627,859900007.0
2005-02-10 07:05:00,1.21629,1.21646,1.21535,1.21644,837500003.0
2005-02-10 07:10:00,1.21642,1.2165,1.21528,1.21597,613500006.0
2005-02-10 07:15:00,1.21597,1.21625,1.21526,1.21593,920100009.0
2005-02-10 07:20:00,1.2159,1.21608,1.21554,1.21582,1080799998.0
2005-02-10 07:25:00,1.21596,1.21601,1.21556,1.21591,542099994.0
2005-02-10 07:30:00,1.21597,1.216,1.21537,1.21582,774900003.0
2005-02-10 07:35:00,1.2158,1.21615,1.21571,1.21606,960500005.0
2005-02-10 07:40:00,1.21607,1.21668,1.21586,1.21622,795599995.0
2005-02-10 07:45:00,1.21605,1.21643,1.21595,1.2162,661299994.0
2005-02-10 07:50:00,1.21609,1.21627,1.21585,1.21612,757699997.0
2005-02-10 07:55:00,1.21592,1.21617,1.2158,1.21592,653299996.0
2005-02-10 08:00:00,1.21593,1.21604,1.21513,1.21555,650800010.0
2005-02-10 08:05:00,1.21541,1.21563,1.21522,1.21541,989800006.0
2005-02-10 08:10:00,1.21552,1.21575,1.2155,1.21575,782200005.0
2005-02-10 08:15:00,1.21567,1.21577,1.21545,1.21552,694300002.0
2005-02-10 08:20:00,1.21553,1.21559,1.21532,1.2154,949900003.0
2005-02-10 08:25:00,1.21547,1.21593,1.21535,1.21587,550599999.0
2005-02-10 08:30:00,1.2158,1.21604,1.21568,1.21577,826699991.0
2005-02-10 08:35:00,1.21607,1.21609,1.21552,1.21565,842700000.0
2005-02-10 08:40:00,1.21575,1.21578,1.21472,1.21472,652600006.0
2005-02-10 08:45:00,1.21456,1.21456,1.21318,1.2136,760200005.0
2005-02-10 08:50:00,1.2137,1.21423,1.21302,1.2139,827499998.0
2005-02-10 08:55:00,1.21382,1.21405,1.2131,1.21319,586999995.0
2005-02-10 09:00:00,1.21337,1.21402,1.21333,1.21365,906099999.0
2005-02-10 09:05:00,1.21392,1.2141,1.21293,1.21293,677699993.0
2005-02-10 09:10:00,1.21282,1.21393,1.2128,1.2136,649100000.0
2005-02-10 09:15:00,1.2136,1.21469,1.2136,1.21441,757499998.0
2005-02-10 09:20:00,1.21427,1.21443,1.21396,1.21414,797599996.0
2005-02-10 09:25:00,1.21422,1.21422,1.21367,1.2141,680299998.0
2005-02-10 09:30:00,1.21425,1.21456,1.21415,1.2143,723899999.0
2005-02-10 09:35:00,1.21444,1.21477,1.21428,1.21467,740600004.0
2005-02-10 09:40:00,1.21477,1.21477,1.21427,1.21443,697799999.0
2005-02-10 09:45:00,1.21439,1.21462,1.21419,1.21453,670999993.0
2005-02-10 09:50:00,1.21451,1.21504,1.21437,1.21504,641899994.0
2005-02-10 09:55:00,1.21507,1.21507,1.21415,1.21415,714400000.0
2005-02-10 10:00:00,1.21429,1.2144,1.21362,1.21368,718600002.0
2005-02-10 10:05:00,1.2138,1.21424,1.21379,1.21405,890799998.0
2005-02-10 10:10:00,1.21402,1.21414,1.21382,1.21404,755999992.0
2005-02-10 10:15:00,1.21415,1.21479,1.21415,1.21464,813200001.0
2005-02-10 10:20:00,1.21468,1.21506,1.21452,1.21463,1020800004.0
2005-02-10 10:25:00,1.21473,1.21487,1.21437,1.21437,671699999.0
2005-02-10 10:30:00,1.21425,1.21479,1.21421,1.21449,767600001.0
2005-02-10 10:35:00,1.21453,1.21491,1.21451,1.21472,706400001.0
2005-02-10 10:40:00,1.21479,1.21484,1.21367,1.21467,858699994.0
2005-02-10 10:45:00,1.21472,1.21487,1.21445,1.2147,760900001.0
2005-02-10 10:50:00,1.21453,1.21536,1.21449,1.2153,708100003.0
2005-02-10 10:55:00,1.21525,1.21597,1.21525,1.21557,741799998.0
2005-02-10 11:00:00,1.2157,1.21665,1.2157,1.21648,854699998.0
2005-02-10 11:05:00,1.21657,1.21669,1.21644,1.21657,630299991.0
2005-02-10 11:10:00,1.21677,1.21677,1.21616,1.21635,710399995.0
2005-02-10 11:15:00,1.21636,1.21643,1.2158,1.2159,841200001.0
2005-02-10 11:20:00,1.21592,1.21592,1.21547,1.21557,969299998.0
2005-02-10 11:25:00,1.21565,1.21609,1.21556,1.21609,751100002.0
2005-02-10 11:30:00,1.21615,1.21649,1.21613,1.21621,817600002.0
2005-02-10 11:35:00,1.2163,1.2173,1.21615,1.21712,889399995.0
2005-02-10 11:40:00,1.21698,1.21751,1.21692,1.21724,676700000.0
2005-02-10 11:45:00,1.21723,1.21766,1.21702,1.21732,816899993.0
2005-02-10 11:50:00,1.2171,1.21729,1.21667,1.21682,812399995.0
2005-02-10 11:55:00,1.21695,1.21697,1.21625,1.21638,809400005.0
2005-02-10 12:00:00,1.21643,1.21671,1.2161,1.21622,879699990.0
2005-02-10 12:05:00,1.21628,1.21648,1.21622,1.21632,651499998.0
2005-02-10 12:10:00,1.21646,1.21671,1.21615,1.21626,946799998.0
2005-02-10 12:15:00,1.21642,1.21679,1.21635,1.21659,678299997.0
2005-02-10 12:20:00,1.21657,1.21675,1.21643,1.21643,788499998.0
2005-02-10 12:25:00,1.21649,1.21656,1.216,1.21613,486100002.0
2005-02-10 12:30:00,1.21627,1.21629,1.21582,1.21613,961600002.0
2005-02-10 12:35:00,1.21612,1.2166,1.21612,1.21646,785599997.0
2005-02-10 12:40:00,1.21649,1.21663,1.21627,1.21663,894299998.0
2005-02-10 12:45:00,1.21665,1.21674,1.21632,1.21655,671600003.0
2005-02-10 12:50:00,1.21657,1.21673,1.21641,1.21653,676500002.0
2005-02-10 12:55:00,1.21652,1.21722,1.21646,1.21721,771099999.0
2005-02-10 13:00:00,1.2173,1.2173,1.21698,1.2171,739200005.0
2005-02-10 13:05:00,1.21718,1.2175,1.21697,1.21707,594000001.0
2005-02-10 13:10:00,1.21704,1.21731,1.21693,1.21713,705500001.0
2005-02-10 13:15:00,1.21713,1.21713,1.21676,1.21689,781900000.0
2005-02-10 13:20:00,1.21693,1.21719,1.21668,1.21704,771999997.0
2005-02-10 13:25:00,1.21692,1.21706,1.21677,1.21696,622800007.0
2005-02-10 13:30:00,1.21697,1.21728,1.2169,1.21728,722200002.0
2005-02-10 13:35:00,1.21719,1.21746,1.21715,1.21734,541599998.0
2005-02-10 13:40:00,1.21742,1.2176,1.21722,1.21739,808200002.0
2005-02-10 13:45:00,1.21753,1.21753,1.21705,1.21731,966999987.0
2005-02-10 13:50:00,1.2173,1.21813,1.2173,1.21806,813699999.0
2005-02-10 13:55:00,1.21819,1.21876,1.21787,1.21789,966299999.0
2005-02-10 14:00:00,1.218,1.21828,1.21779,1.21826,973375189.0
2005-02-10 14:05:00,1.21807,1.21815,1.2176,1.21791,830799994.0
2005-02-10 14:10:00,1.21807,1.21827,1.21768,1.21769,528599998.0
2005-02-10 14:15:00,1.21783,1.21796,1.21758,1.21788,541399998.0
2005-02-10 14:20:00,1.21805,1.21812,1.21774,1.21811,665799996.0
2005-02-10 14:25:00,1.21813,1.21817,1.21761,1.21797,841400002.0
2005-02-10 14:30:00,1.21797,1.21836,1.21792,1.21814,802600013.0
2005-02-10 14:35:00,1.21845,1.21908,1.21832,1.21886,969099997.0
2005-02-10 14:40:00,1.21907,1.21916,1.21866,1.21914,824100005.0
2005-02-10 14:45:00,1.21912,1.21937,1.21895,1.21924,739700001.0
2005-02-10 14:50:00,1.2193,1.21956,1.21915,1.21935,735800000.0
2005-02-10 14:55:00,1.21916,1.2199,1.21916,1.21969,984999999.0
2005-02-10 15:00:00,1.21947,1.21957,1.21903,1.21935,950100001.0
2005-02-10 15:05:00,1.21942,1.21961,1.21923,1.21926,787600001.0
2005-02-10 15:10:00,1.21937,1.21993,1.21918,1.21963,822700000.0
2005-02-10 15:15:00,1.2196,1.2201,1.21957,1.21991,694600006.0
2005-02-10 15:20:00,1.21999,1.22028,1.21961,1.21977,703500000.0
2005-02-10 15:25:00,1.21968,1.21975,1.21935,1.21941,883099996.0
2005-02-10 15:30:00,1.21998,1.22291,1.21997,1.22291,786499997.0
2005-02-10 15:35:00,1.22327,1.2241,1.2216,1.2221,676299993.0
2005-02-10 15:40:00,1.22223,1.22333,1.22098,1.22115,918399996.0
2005-02-10 15:45:00,1.22132,1.22139,1.22008,1.22021,766500000.0
2005-02-10 15:50:00,1.22047,1.22066,1.21973,1.22001,585299996.0
2005-02-10 15:55:00,1.22013,1.22013,1.21783,1.21803,805600002.0
2005-02-10 16:00:00,1.21823,1.21853,1.21792,1.21846,895400003.0
2005-02-10 16:05:00,1.21843,1.21847,1.21612,1.21614,560999998.0
2005-02-10 16:10:00,1.21625,1.21674,1.21387,1.21594,983700001.0
2005-02-10 16:15:00,1.21602,1.21728,1.21451,1.21681,909999994.0
2005-02-10 16:20:00,1.21687,1.21695,1.21558,1.21583,701200009.0
2005-02-10 16:25:00,1.21593,1.21601,1.21508,1.21582,636600004.0
2005-02-10 16:30:00,1.21605,1.21605,1.21357,1.21373,796199998.0
2005-02-10 16:35:00,1.21368,1.21398,1.21346,1.21383,734000000.0
2005-02-10 16:40:00,1.21395,1.21439,1.21377,1.21386,677099994.0
2005-02-10 16:45:00,1.21402,1.21402,1.21213,1.21217,624500003.0
2005-02-10 16:50:00,1.2117,1.21208,1.21037,1.21185,874599998.0
2005-02-10 16:55:00,1.21173,1.212,1.21051,1.21058,788099999.0
2005-02-10 17:00:00,1.21085,1.21085,1.20868,1.20891,867500005.0
2005-02-10 17:05:00,1.20893,1.21004,1.20885,1.20985,747999996.0
2005-02-10 17:10:00,1.20996,1.20996,1.20882,1.20944,662799992.0
2005-02-10 17:15:00,1.2094,1.20946,1.208,1.208,742699997.0
2005-02-10 17:20:00,1.20809,1.20867,1.20776,1.20785,668799995.0
2005-02-10 17:25:00,1.20802,1.20896,1.20794,1.20891,1047899989.0
2005-02-10 17:30:00,1.20895,1.20895,1.20795,1.20802,860699994.0
2005-02-10 17:35:00,1.20825,1.20938,1.20812,1.20852,889399993.0
2005-02-10 17:40:00,1.20849,1.20882,1.2084,1.20858,929099998.0
2005-02-10 17:45:00,1.20872,1.2093,1.2086,1.2086,972099999.0
2005-02-10 17:50:00,1.20848,1.20848,1.2078,1.2078,542699994.0
2005-02-10 17:55:00,1.20794,1.20795,1.20723,1.20736,877999991.0
2005-02-10 18:00:00,1.20735,1.2079,1.20692,1.20702,7657000007.0
2005-02-10 18:05:00,1.2077,1.2077,1.20642,1.20653,5849499979.0
2005-02-10 18:10:00,1.20649,1.20694,1.20632,1.20646,5546300003.0
2005-02-10 18:15:00,1.20642,1.20642,1.20521,1.2056,5504899996.0
2005-02-10 18:20:00,1.2056,1.20621,1.20498,1.20609,6146275204.0
2005-02-10 18:25:00,1.20627,1.20714,1.20615,1.20703,6911799998.0
2005-02-10 18:30:00,1.20717,1.2074,1.205,1.2073,7393900000.0
2005-02-10 18:35:00,1.20747,1.20857,1.20731,1.20844,4021999991.0
2005-02-10 18:40:00,1.20843,1.20891,1.20826,1.20837,3660999999.0
2005-02-10 18:45:00,1.20846,1.20854,1.20789,1.20798,1796900005.0
2005-02-10 18:50:00,1.20793,1.20826,1.20765,1.20797,3852400002.0
2005-02-10 18:55:00,1.20804,1.2086,1.20789,1.20843,2501600006.0
2005-02-10 19:00:00,1.2086,1.2086,1.20749,1.20752,1641800005.0
2005-02-10 19:05:00,1.20761,1.2082,1.20717,1.20789,3007699997.0
2005-02-10 19:10:00,1.20807,1.20807,1.20711,1.20717,1018400000.0
2005-02-10 19:15:00,1.20713,1.20718,1.20628,1.20628,2453499999.0
2005-02-10 19:20:00,1.20624,1.2066,1.20579,1.20584,3480399998.0
2005-02-10 19:25:00,1.2058,1.2058,1.2044,1.20454,3434400007.0
2005-02-10 19:30:00,1.2047,1.20532,1.20466,1.20525,3111700013.0
2005-02-10 19:35:00,1.20534,1.20539,1.20488,1.20488,2417700002.0
2005-02-10 19:40:00,1.20491,1.20599,1.2049,1.20559,2144799992.0
2005-02-10 19:45:00,1.20567,1.20581,1.20548,1.20558,1706400012.0
2005-02-10 19:50:00,1.20569,1.20587,1.20535,1.20552,1428400004.0
2005-02-10 19:55:00,1.20543,1.20543,1.20365,1.20392,2097799996.0
2005-02-10 20:00:00,1.20408,1.2046,1.2038,1.20406,1477499993.0
2005-02-10 20:05:00,1.20395,1.2055,1.20394,1.20505,1118599991.0
2005-02-10 20:10:00,1.20526,1.20623,1.20524,1.20601,3003099996.0
2005-02-10 20:15:00,1.20608,1.20643,1.20575,1.20615,3581999998.0
2005-02-10 20:20:00,1.20606,1.2062,1.2055,1.206,3829899989.0
2005-02-10 20:25:00,1.20585,1.20631,1.20583,1.2059,4353099999.0
2005-02-10 20:30:00,1.20606,1.207,1.20594,1.20668,5863799982.0
2005-02-10 20:35:00,1.20654,1.20676,1.20635,1.2066,2834199986.0
2005-02-10 20:40:00,1.20656,1.20696,1.20619,1.20669,2603099990.0
2005-02-10 20:45:00,1.2065,1.20686,1.2063,1.20681,3619800012.0
2005-02-10 20:50:00,1.20667,1.20681,1.20646,1.20655,3343499996.0
2005-02-10 20:55:00,1.20681,1.20688,1.20643,1.20652,5789299999.0
2005-02-10 21:00:00,1.2066,1.20703,1.20639,1.20691,3517099995.0
2005-02-10 21:05:00,1.20695,1.207,1.20663,1.2067,952299996.0
2005-02-10 21:10:00,1.20672,1.207,1.2064,1.2064,3231900002.0
2005-02-10 21:15:00,1.20659,1.20676,1.20626,1.20676,2788299991.0
2005-02-10 21:20:00,1.20658,1.20671,1.20613,1.20644,5606599984.0
2005-02-10 21:25:00,1.20648,1.20698,1.20634,1.20683,2172600012.0
2005-02-10 21:30:00,1.20693,1.20707,1.20666,1.20691,2526800005.0
2005-02-10 21:35:00,1.20687,1.20694,1.20662,1.20687,1184999997.0
2005-02-10 21:40:00,1.20679,1.20709,1.2066,1.20688,2666499989.0
2005-02-10 21:45:00,1.20708,1.20708,1.20631,1.20653,3299399985.0
2005-02-10 21:50:00,1.20663,1.20676,1.20635,1.20654,1978799997.0
2005-02-10 21:55:00,1.20642,1.20695,1.20635,1.20669,1859800009.0
2005-02-10 22:00:00,1.20683,1.20702,1.20393,1.20679,1817299988.0
2005-02-10 22:05:00,1.20697,1.20704,1.2067,1.20696,1253300003.0
2005-02-10 22:10:00,1.20699,1.20776,1.20681,1.2074,1073900001.0
2005-02-10 22:15:00,1.20748,1.20788,1.2071,1.20768,1363800001.0
2005-02-10 22:20:00,1.20763,1.20788,1.20712,1.20763,817800008.0
2005-02-10 22:25:00,1.2077,1.20774,1.20683,1.20734,796099996.0
2005-02-10 22:30:00,1.20735,1.20753,1.20717,1.20746,1206500013.0
2005-02-10 22:35:00,1.20738,1.20745,1.20714,1.20737,704800000.0
2005-02-10 22:40:00,1.20746,1.2078,1.20723,1.20775,1161299997.0
2005-02-10 22:45:00,1.2076,1.2079,1.20743,1.20764,1564999995.0
2005-02-10 22:50:00,1.20765,1.20775,1.20745,1.20756,787275188.0
2005-02-10 22:55:00,1.20763,1.20797,1.20744,1.2079,1046299992.0
2005-02-10 23:00:00,1.20744,1.20794,1.20701,1.20783,853800004.0
2005-02-10 23:05:00,1.20785,1.20814,1.20774,1.20783,800100008.0
2005-02-10 23:10:00,1.20802,1.20807,1.20759,1.20765,851499999.0
2005-02-10 23:15:00,1.20766,1.20783,1.20748,1.20749,745700000.0
2005-02-10 23:20:00,1.20763,1.20784,1.20742,1.20757,875200001.0
2005-02-10 23:25:00,1.20761,1.20774,1.20747,1.2077,648000002.0
2005-02-10 23:30:00,1.2078,1.20782,1.20744,1.20757,787000004.0
2005-02-10 23:35:00,1.20771,1.20811,1.20749,1.20786,666200007.0
2005-02-10 23:40:00,1.20794,1.2081,1.20767,1.20788,756099997.0
2005-02-10 23:45:00,1.20792,1.20809,1.2078,1.20793,657300004.0
2005-02-10 23:50:00,1.208,1.20844,1.2079,1.20829,590300003.0
2005-02-10 23:55:00,1.2081,1.20833,1.20739,1.20831,693499993.0
2005-02-11 00:00:00,1.20818,1.20827,1.20781,1.20805,709499998.0
2005-02-11 00:05:00,1.20808,1.20838,1.20787,1.20815,693399999.0
2005-02-11 00:10:00,1.20814,1.20848,1.20805,1.20845,895499998.0
2005-02-11 00:15:00,1.20836,1.20849,1.20815,1.20832,1048499995.0
2005-02-11 00:20:00,1.2082,1.20859,1.20811,1.20837,471400002.0
2005-02-11 00:25:00,1.20845,1.20862,1.20816,1.20824,633500002.0
2005-02-11 00:30:00,1.20854,1.20854,1.2082,1.20848,814599987.0
2005-02-11 00:35:00,1.20854,1.2086,1.20816,1.20823,947400002.0
2005-02-11 00:40:00,1.20835,1.20844,1.20808,1.20813,659499995.0
2005-02-11 00:45:00,1.20834,1.20836,1.20803,1.20818,911599990.0
2005-02-11 00:50:00,1.20826,1.20835,1.20786,1.20815,614099993.0
2005-02-11 00:55:00,1.20829,1.20835,1.20767,1.20767,827099995.0
2005-02-11 01:00:00,1.20805,1.20823,1.20789,1.20823,748400006.0
2005-02-11 01:05:00,1.2081,1.20825,1.20786,1.20801,696799997.0
2005-02-11 01:10:00,1.20814,1.20828,1.20779,1.20798,632199997.0
2005-02-11 01:15:00,1.20805,1.20847,1.20802,1.20816,682899998.0
2005-02-11 01:20:00,1.20805,1.20831,1.20799,1.20823,441800001.0
2005-02-11 01:25:00,1.20812,1.20837,1.2081,1.20824,662999996.0
2005-02-11 01:30:00,1.20812,1.2082,1.20697,1.20718,729700001.0
2005-02-11 01:35:00,1.20727,1.20737,1.20693,1.207,852499997.0
2005-02-11 01:40:00,1.20748,1.20748,1.2069,1.20728,603099996.0
2005-02-11 01:45:00,1.20719,1.2075,1.20699,1.20732,705599993.0
2005-02-11 01:50:00,1.20717,1.20745,1.20717,1.2073,562699996.0
2005-02-11 01:55:00,1.2073,1.20741,1.20532,1.20728,439100000.0
2005-02-11 02:00:00,1.20715,1.20761,1.20556,1.20735,719400000.0
2005-02-11 02:05:00,1.20728,1.20767,1.20717,1.20727,874200009.0
2005-02-11 02:10:00,1.20683,1.20733,1.20581,1.20711,841699993.0
2005-02-11 02:15:00,1.20694,1.2074,1.20694,1.20723,831399997.0
2005-02-11 02:20:00,1.20743,1.20746,1.20693,1.20726,657999999.0
2005-02-11 02:25:00,1.20718,1.20734,1.20599,1.20716,668900002.0
2005-02-11 02:30:00,1.20727,1.2074,1.20682,1.2074,580499999.0
2005-02-11 02:35:00,1.20702,1.20735,1.20562,1.2073,787000001.0
2005-02-11 02:40:00,1.20724,1.20785,1.20724,1.20783,449499997.0
2005-02-11 02:45:00,1.20805,1.20866,1.20759,1.20815,750299997.0
2005-02-11 02:50:00,1.2082,1.20828,1.20737,1.20796,731999999.0
2005-02-11 02:55:00,1.20809,1.20809,1.20742,1.20768,648099998.0
2005-02-11 03:00:00,1.20772,1.20794,1.20748,1.20767,837600000.0
2005-02-11 03:05:00,1.20763,1.2077,1.20712,1.2074,865200001.0
2005-02-11 03:10:00,1.20714,1.20727,1.20697,1.20709,872400004.0
2005-02-11 03:15:00,1.20686,1.20737,1.20637,1.20737,658400001.0
2005-02-11 03:20:00,1.20732,1.20795,1.20657,1.20741,612000001.0
2005-02-11 03:25:00,1.2075,1.20785,1.20727,1.20754,755599997.0
2005-02-11 03:30:00,1.20741,1.20759,1.20702,1.2073,914100004.0
2005-02-11 03:35:00,1.20704,1.20754,1.20704,1.20735,693699999.0
2005-02-11 03:40:00,1.2074,1.20748,1.20682,1.20682,974599997.0
2005-02-11 03:45:00,1.20727,1.20743,1.20692,1.20722,803799997.0
2005-02-11 03:50:00,1.20703,1.20757,1.20694,1.20738,594599999.0
2005-02-11 03:55:00,1.20723,1.20743,1.20713,1.20714,850700003.0
2005-02-11 04:00:00,1.20713,1.20751,1.20698,1.20735,894300009.0
2005-02-11 04:05:00,1.20738,1.2075,1.20713,1.20731,858899996.0
2005-02-11 04:10:00,1.20747,1.2079,1.20702,1.20755,881900002.0
2005-02-11 04:15:00,1.2078,1.20782,1.2071,1.20723,918599992.0
2005-02-11 04:20:00,1.20742,1.20754,1.20688,1.20725,568999999.0
2005-02-11 04:25:00,1.20703,1.20723,1.20689,1.20698,727099994.0
2005-02-11 04:30:00,1.20708,1.20708,1.20657,1.2067,852599998.0
2005-02-11 04:35:00,1.20676,1.20694,1.20665,1.20687,961599993.0
2005-02-11 04:40:00,1.20678,1.20707,1.20675,1.207,806500011.0
2005-02-11 04:45:00,1.20693,1.20714,1.20684,1.20707,880199997.0
2005-02-11 04:50:00,1.20695,1.20728,1.20682,1.20701,701899993.0
2005-02-11 04:55:00,1.2071,1.20717,1.20681,1.20683,691200003.0
2005-02-11 05:00:00,1.20696,1.20716,1.20681,1.20705,547900002.0
2005-02-11 05:05:00,1.20699,1.20716,1.20688,1.20693,650300001.0
2005-02-11 05:10:00,1.2071,1.2072,1.20668,1.20705,652899995.0
2005-02-11 05:15:00,1.20695,1.2073,1.20686,1.20704,607999994.0
2005-02-11 05:20:00,1.20695,1.20727,1.20677,1.2069,628200000.0
2005-02-11 05:25:00,1.20702,1.20715,1.20679,1.20702,1041799995.0
2005-02-11 05:30:00,1.20706,1.20731,1.20687,1.20707,586599993.0
2005-02-11 05:35:00,1.20698,1.20733,1.20696,1.20714,877499989.0
2005-02-11 05:40:00,1.20705,1.20735,1.20689,1.207,845600008.0
2005-02-11 05:45:00,1.20717,1.20726,1.20678,1.20726,843500002.0
2005-02-11 05:50:00,1.20703,1.20706,1.20683,1.20698,860900006.0
2005-02-11 05:55:00,1.20685,1.20729,1.20685,1.20697,777199998.0
2005-02-11 06:00:00,1.20694,1.20735,1.20679,1.20735,775900008.0
2005-02-11 06:05:00,1.20721,1.20735,1.20703,1.20728,1056699984.0
2005-02-11 06:10:00,1.20732,1.20745,1.20684,1.20713,628599991.0
2005-02-11 06:15:00,1.20711,1.20728,1.20691,1.20713,427800002.0
2005-02-11 06:20:00,1.20702,1.20733,1.20693,1.2071,726699992.0
2005-02-11 06:25:00,1.207,1.20729,1.20696,1.20716,684099998.0
2005-02-11 06:30:00,1.2072,1.20736,1.20689,1.207,725000001.0
2005-02-11 06:35:00,1.20712,1.20714,1.2069,1.2071,688299990.0
2005-02-11 06:40:00,1.20708,1.20725,1.20686,1.20698,519600001.0
2005-02-11 06:45:00,1.20714,1.20725,1.20689,1.20689,722600005.0
2005-02-11 06:50:00,1.20694,1.2073,1.2068,1.2069,693799995.0
2005-02-11 06:55:00,1.20708,1.2072,1.20695,1.20701,418799998.0
2005-02-11 07:00:00,1.20725,1.20744,1.20707,1.20719,572200000.0
2005-02-11 07:05:00,1.20738,1.20765,1.20728,1.2075,602899999.0
2005-02-11 07:10:00,1.20746,1.20777,1.20729,1.20761,751999996.0
2005-02-11 07:15:00,1.20757,1.20762,1.20726,1.20747,610000003.0
2005-02-11 07:20:00,1.20721,1.20763,1.20721,1.20748,618600002.0
2005-02-11 07:25:00,1.20742,1.20771,1.20698,1.20763,641100010.0
2005-02-11 07:30:00,1.20748,1.20762,1.20709,1.2072,694899991.0
2005-02-11 07:35:00,1.20728,1.2075,1.20722,1.20742,725000002.0
2005-02-11 07:40:00,1.20739,1.20799,1.20737,1.20779,597899999.0
2005-02-11 07:45:00,1.20778,1.208,1.20772,1.208,601300004.0
2005-02-11 07:50:00,1.20796,1.20796,1.20758,1.20786,718499987.0
2005-02-11 07:55:00,1.20789,1.20823,1.20778,1.20778,692299993.0
2005-02-11 08:00:00,1.20802,1.20817,1.20755,1.20799,709799998.0
2005-02-11 08:05:00,1.20811,1.20844,1.20776,1.20818,988300005.0
2005-02-11 08:10:00,1.20813,1.20835,1.20775,1.20792,835299995.0
2005-02-11 08:15:00,1.20788,1.20826,1.20782,1.20813,974299986.0
2005-02-11 08:20:00,1.20828,1.20855,1.20826,1.20842,743700000.0
2005-02-11 08:25:00,1.20842,1.20856,1.20824,1.20851,594199998.0
2005-02-11 08:30:00,1.20846,1.2088,1.20832,1.2085,588399999.0
2005-02-11 08:35:00,1.20862,1.20862,1.20817,1.20841,544600003.0
2005-02-11 08:40:00,1.2085,1.20853,1.20826,1.20835,452599993.0
2005-02-11 08:45:00,1.20824,1.20824,1.20705,1.20705,546500001.0
2005-02-11 08:50:00,1.20715,1.20738,1.20692,1.20712,724499987.0
2005-02-11 08:55:00,1.20714,1.20737,1.20687,1.20704,689499994.0
2005-02-11 09:00:00,1.20704,1.20709,1.20643,1.2069,652499999.0
2005-02-11 09:05:00,1.20712,1.20797,1.20655,1.20692,692700003.0
2005-02-11 09:10:00,1.20736,1.20761,1.20701,1.20737,710400001.0
2005-02-11 09:15:00,1.20733,1.20747,1.20698,1.20747,591099997.0
2005-02-11 09:20:00,1.2073,1.20779,1.20727,1.20767,548599998.0
2005-02-11 09:25:00,1.20775,1.2079,1.20734,1.20781,626200001.0
2005-02-11 09:30:00,1.20775,1.20794,1.20758,1.20777,700000003.0
2005-02-11 09:35:00,1.20778,1.2081,1.20773,1.20788,699299999.0
2005-02-11 09:40:00,1.2078,1.20797,1.20766,1.20783,733000001.0
2005-02-11 09:45:00,1.20781,1.208,1.20767,1.20782,605400005.0
2005-02-11 09:50:00,1.20775,1.20785,1.20727,1.20732,597800000.0
2005-02-11 09:55:00,1.20738,1.20745,1.20677,1.20711,681199996.0
2005-02-11 10:00:00,1.20735,1.20784,1.20717,1.20774,806200009.0
2005-02-11 10:05:00,1.20784,1.20855,1.2078,1.2081,781800000.0
2005-02-11 10:10:00,1.20818,1.20847,1.20813,1.20823,857499990.0
2005-02-11 10:15:00,1.20815,1.20891,1.20812,1.20867,653299990.0
2005-02-11 10:20:00,1.20851,1.20858,1.20816,1.20852,551199998.0
2005-02-11 10:25:00,1.20846,1.20846,1.20785,1.20785,551399995.0
2005-02-11 10:30:00,1.20789,1.20789,1.20758,1.20787,776000000.0
2005-02-11 10:35:00,1.2078,1.20858,1.20776,1.20835,570500003.0
2005-02-11 10:40:00,1.20849,1.20957,1.20815,1.20921,714300001.0
2005-02-11 10:45:00,1.20917,1.20919,1.20887,1.20901,696300000.0
2005-02-11 10:50:00,1.20896,1.2092,1.20875,1.20894,632099998.0
2005-02-11 10:55:00,1.20873,1.20895,1.20852,1.20874,780299991.0
2005-02-11 11:00:00,1.20873,1.20873,1.20804,1.20815,764099996.0
2005-02-11 11:05:00,1.20817,1.20875,1.20798,1.20858,894700000.0
2005-02-11 11:10:00,1.2088,1.20883,1.20825,1.20853,913499997.0
2005-02-11 11:15:00,1.20865,1.20875,1.20831,1.20875,903299998.0
2005-02-11 11:20:00,1.20885,1.20899,1.20859,1.20886,907599998.0
2005-02-11 11:25:00,1.20876,1.20885,1.20845,1.20869,922500006.0
2005-02-11 11:30:00,1.20874,1.209,1.20849,1.20886,851599991.0
2005-02-11 11:35:00,1.20893,1.20908,1.20856,1.20876,752599994.0
2005-02-11 11:40:00,1.20889,1.20904,1.20843,1.20865,749100010.0
2005-02-11 11:45:00,1.2087,1.20895,1.20854,1.20881,757099995.0
2005-02-11 11:50:00,1.20857,1.209,1.20854,1.20889,688699994.0
2005-02-11 11:55:00,1.20915,1.20985,1.2089,1.20985,799199992.0
2005-02-11 12:00:00,1.20982,1.2105,1.20963,1.20983,571700000.0
2005-02-11 12:05:00,1.20968,1.20968,1.20879,1.2089,671100005.0
2005-02-11 12:10:00,1.20889,1.20901,1.20863,1.20879,659600006.0
2005-02-11 12:15:00,1.20865,1.20892,1.20865,1.20874,739575178.0
2005-02-11 12:20:00,1.20869,1.20884,1.20855,1.20855,1110700001.0
2005-02-11 12:25:00,1.2086,1.2086,1.20826,1.20837,832099998.0
2005-02-11 12:30:00,1.20827,1.20867,1.20805,1.20859,640500000.0
2005-02-11 12:35:00,1.20867,1.20867,1.20824,1.20845,764899998.0
2005-02-11 12:40:00,1.20865,1.20887,1.20853,1.2088,945500001.0
2005-02-11 12:45:00,1.20866,1.20877,1.20844,1.20866,890499999.0
2005-02-11 12:50:00,1.20871,1.20871,1.20823,1.20835,828699995.0
2005-02-11 12:55:00,1.20842,1.20844,1.20773,1.20777,540399992.0
2005-02-11 13:00:00,1.20776,1.20801,1.20765,1.20785,959299998.0
2005-02-11 13:05:00,1.20773,1.20798,1.2075,1.2075,798300007.0
2005-02-11 13:10:00,1.20737,1.20754,1.20706,1.20714,732099995.0
2005-02-11 13:15:00,1.2073,1.20739,1.20713,1.20725,833399998.0
2005-02-11 13:20:00,1.20728,1.20759,1.20698,1.20753,488099994.0
2005-02-11 13:25:00,1.20754,1.2083,1.20736,1.20809,963099990.0
2005-02-11 13:30:00,1.20817,1.20817,1.20795,1.20812,993999997.0
2005-02-11 13:35:00,1.2081,1.20811,1.20775,1.20801,950200004.0
2005-02-11 13:40:00,1.208,1.20832,1.20783,1.20813,917699993.0
2005-02-11 13:45:00,1.20828,1.20858,1.20792,1.20832,739900001.0
2005-02-11 13:50:00,1.20832,1.20877,1.20829,1.2086,813600008.0
2005-02-11 13:55:00,1.20867,1.20873,1.20795,1.20795,657000006.0
2005-02-11 14:00:00,1.20803,1.20829,1.20797,1.20809,1019799999.0
2005-02-11 14:05:00,1.20824,1.20832,1.2077,1.20782,682000006.0
2005-02-11 14:10:00,1.2078,1.20784,1.20691,1.20703,701199998.0
2005-02-11 14:15:00,1.20699,1.2081,1.20685,1.20789,742299992.0
2005-02-11 14:20:00,1.20822,1.20839,1.20798,1.20807,909399995.0
2005-02-11 14:25:00,1.20817,1.20834,1.20798,1.20805,682000001.0
2005-02-11 14:30:00,1.20807,1.20807,1.20771,1.20793,734799992.0
2005-02-11 14:35:00,1.2079,1.20822,1.2076,1.2081,918200003.0
2005-02-11 14:40:00,1.20823,1.2083,1.20792,1.2082,669799994.0
2005-02-11 14:45:00,1.20826,1.20837,1.20806,1.20816,639000004.0
2005-02-11 14:50:00,1.20822,1.20942,1.20822,1.20925,714999992.0
2005-02-11 14:55:00,1.20963,1.20967,1.20907,1.20907,804500003.0
2005-02-11 15:00:00,1.20895,1.21005,1.20895,1.21005,693300004.0
2005-02-11 15:05:00,1.21007,1.2102,1.20965,1.20992,953800003.0
2005-02-11 15:10:00,1.20987,1.20987,1.20902,1.2094,629299992.0
2005-02-11 15:15:00,1.20937,1.20972,1.20855,1.20859,678000000.0
2005-02-11 15:20:00,1.20872,1.20913,1.20863,1.20907,877700009.0
2005-02-11 15:25:00,1.20918,1.20932,1.20885,1.20893,624700000.0
2005-02-11 15:30:00,1.20901,1.20901,1.2087,1.20886,760999996.0
2005-02-11 15:35:00,1.20868,1.20899,1.20861,1.20895,439699996.0
2005-02-11 15:40:00,1.20892,1.20966,1.2082,1.20935,819899996.0
2005-02-11 15:45:00,1.20937,1.20959,1.20932,1.20938,506899998.0
2005-02-11 15:50:00,1.20943,1.20969,1.2093,1.20941,693099991.0
2005-02-11 15:55:00,1.20951,1.20951,1.20815,1.20825,748700006.0
2005-02-11 16:00:00,1.2085,1.20868,1.20806,1.20858,675299989.0
2005-02-11 16:05:00,1.20882,1.20889,1.20834,1.20871,564399998.0
2005-02-11 16:10:00,1.20875,1.20893,1.20855,1.2087,500500000.0
2005-02-11 16:15:00,1.20877,1.20878,1.20808,1.20808,633700005.0
2005-02-11 16:20:00,1.20819,1.20846,1.20788,1.20788,516699993.0
2005-02-11 16:25:00,1.20805,1.2088,1.20802,1.20865,625499997.0
2005-02-11 16:30:00,1.20865,1.20891,1.20854,1.20881,762499994.0
2005-02-11 16:35:00,1.2089,1.20907,1.20866,1.20879,720199999.0
2005-02-11 16:40:00,1.20891,1.20897,1.20848,1.20852,602299998.0
2005-02-11 16:45:00,1.20862,1.20887,1.20848,1.20883,814000000.0
2005-02-11 16:50:00,1.20895,1.20954,1.20879,1.20947,923300005.0
2005-02-11 16:55:00,1.20952,1.2096,1.20912,1.20916,606300005.0
2005-02-11 17:00:00,1.2091,1.20936,1.20879,1.20891,802300003.0
2005-02-11 17:05:00,1.20868,1.20868,1.20803,1.20803,742499994.0
2005-02-11 17:10:00,1.20795,1.20808,1.20603,1.20613,776399997.0
2005-02-11 17:15:00,1.2063,1.20764,1.20619,1.20761,783000004.0
2005-02-11 17:20:00,1.20775,1.20802,1.20752,1.20752,802799992.0
2005-02-11 17:25:00,1.20767,1.20767,1.20686,1.20694,656100000.0
2005-02-11 17:30:00,1.20685,1.20705,1.2065,1.20655,794799999.0
2005-02-11 17:35:00,1.2065,1.20775,1.20629,1.20768,818500000.0
2005-02-11 17:40:00,1.20747,1.20783,1.20699,1.20718,726699997.0
2005-02-11 17:45:00,1.20727,1.20767,1.20446,1.20735,901400001.0
2005-02-11 17:50:00,1.20731,1.2078,1.20731,1.20767,768899995.0
2005-02-11 17:55:00,1.20773,1.20773,1.20741,1.2075,732900004.0
2005-02-11 18:00:00,1.20764,1.2098,1.20713,1.20725,6503999981.0
2005-02-11 18:05:00,1.20733,1.2092,1.20426,1.20722,8869399982.0
2005-02-11 18:10:00,1.2072,1.20732,1.20668,1.20668,5810899987.0
2005-02-11 18:15:00,1.20676,1.20686,1.20645,1.20667,5493199970.0
2005-02-11 18:20:00,1.20669,1.207,1.20658,1.20663,6715599996.0
2005-02-11 18:25:00,1.20657,1.20669,1.2063,1.20663,6337799961.0
2005-02-11 18:30:00,1.20658,1.20662,1.20606,1.20633,7124000001.0
2005-02-11 18:35:00,1.20633,1.20726,1.20606,1.20697,3686100000.0
2005-02-11 18:40:00,1.20712,1.20722,1.20639,1.20676,3361599992.0
2005-02-11 18:45:00,1.2069,1.2079,1.20683,1.20751,2237199991.0
2005-02-11 18:50:00,1.20765,1.20866,1.20765,1.20822,4128800007.0
2005-02-11 18:55:00,1.20841,1.20984,1.20808,1.20914,2975100002.0
2005-02-11 19:00:00,1.20945,1.20979,1.20922,1.20936,1760800004.0
2005-02-11 19:05:00,1.20949,1.20957,1.20886,1.20945,2683100002.0
2005-02-11 19:10:00,1.20945,1.20948,1.20855,1.20862,1049199992.0
2005-02-11 19:15:00,1.20849,1.20857,1.20781,1.20781,2655499995.0
2005-02-11 19:20:00,1.20778,1.20852,1.20755,1.20815,3205099997.0
2005-02-11 19:25:00,1.20833,1.20864,1.20806,1.20842,2719699995.0
2005-02-11 19:30:00,1.20854,1.20963,1.2085,1.20906,2893199999.0
2005-02-11 19:35:00,1.20905,1.20913,1.20847,1.20891,2308600012.0
2005-02-11 19:40:00,1.20862,1.20889,1.20851,1.20874,1853400009.0
2005-02-11 19:45:00,1.20875,1.2095,1.20823,1.20938,1469400001.0
2005-02-11 19:50:00,1.2096,1.20986,1.20933,1.2095,1397099992.0
2005-02-11 19:55:00,1.2096,1.2102,1.2096,1.20991,2457999992.0
2005-02-11 20:00:00,1.2099,1.21175,1.2098,1.21138,1281399998.0
2005-02-11 20:05:00,1.21132,1.21137,1.21074,1.21098,996700008.0
2005-02-11 20:10:00,1.21104,1.21104,1.21009,1.21015,3031099989.0
2005-02-11 20:15:00,1.21016,1.21029,1.20936,1.20961,3832500013.0
2005-02-11 20:20:00,1.20941,1.21027,1.20921,1.20991,3872199995.0
2005-02-11 20:25:00,1.20993,1.21035,1.20965,1.20995,4217299990.0
2005-02-11 20:30:00,1.21015,1.21029,1.20987,1.2102,1493300009.0
2005-02-11 20:35:00,1.21028,1.21028,1.20977,1.2098,3345299977.0
2005-02-11 20:40:00,1.2099,1.21023,1.20943,1.20952,2945500018.0
2005-02-11 20:45:00,1.2094,1.20957,1.20864,1.20903,3761700010.0
2005-02-11 20:50:00,1.209,1.2094,1.20894,1.20939,4049275200.0
2005-02-11 20:55:00,1.20948,1.20979,1.20924,1.20967,6132999998.0
2005-02-11 21:00:00,1.20962,1.20983,1.20932,1.20962,3799599994.0
2005-02-11 21:05:00,1.20968,1.2099,1.20926,1.20957,1033400008.0
2005-02-11 21:10:00,1.2094,1.20971,1.20888,1.20903,3147600007.0
2005-02-11 21:15:00,1.20905,1.20947,1.20888,1.20918,2927499990.0
2005-02-11 21:20:00,1.2089,1.20938,1.20882,1.20918,4935100010.0
2005-02-11 21:25:00,1.20928,1.20952,1.20918,1.20931,2012799997.0
2005-02-11 21:30:00,1.20924,1.20966,1.20923,1.20948,2606200006.0
2005-02-11 21:35:00,1.20953,1.20965,1.20921,1.20956,1040300001.0
2005-02-11 21:40:00,1.20945,1.20988,1.20918,1.20975,2664100008.0
2005-02-11 21:45:00,1.20988,1.21031,1.20953,1.21009,3382700002.0
2005-02-11 21:50:00,1.21015,1.21035,1.20966,1.20973,1727599998.0
2005-02-11 21:55:00,1.20958,1.20986,1.20908,1.20942,2092299999.0
2005-02-11 22:00:00,1.20944,1.21019,1.2091,1.20992,1880799998.0
2005-02-11 22:05:00,1.2101,1.21021,1.20982,1.21,1002999995.0
2005-02-11 22:10:00,1.21015,1.21022,1.20986,1.21015,1174299993.0
2005-02-11 22:15:00,1.21023,1.21028,1.20996,1.21009,758599996.0
2005-02-11 22:20:00,1.21003,1.2102,1.20988,1.21001,1183300000.0
2005-02-11 22:25:00,1.2102,1.21039,1.20985,1.20986,1334300000.0
2005-02-11 22:30:00,1.21,1.21019,1.2098,1.21002,1336200005.0
2005-02-11 22:35:00,1.21007,1.21061,1.20988,1.2104,1015199998.0
2005-02-11 22:40:00,1.21034,1.21052,1.21003,1.2101,1152800000.0
2005-02-11 22:45:00,1.21013,1.21023,1.20973,1.20988,1504700009.0
2005-02-11 22:50:00,1.21008,1.21043,1.20982,1.21026,817999993.0
2005-02-11 22:55:00,1.21014,1.21035,1.20985,1.21005,1050400000.0
2005-02-11 23:00:00,1.20984,1.21064,1.20984,1.2101,832700004.0
2005-02-11 23:05:00,1.21015,1.21057,1.21012,1.21052,815900004.0
2005-02-11 23:10:00,1.21018,1.21054,1.21014,1.21042,787799997.0
2005-02-11 23:15:00,1.21034,1.21058,1.21027,1.21036,753300009.0
2005-02-11 23:20:00,1.21053,1.21054,1.21007,1.21027,671100003.0
2005-02-11 23:25:00,1.21021,1.2104,1.20992,1.21033,809499999.0
2005-02-11 23:30:00,1.21029,1.21032,1.20997,1.21013,701499996.0
2005-02-11 23:35:00,1.21003,1.21045,1.20991,1.21018,822999999.0
2005-02-11 23:40:00,1.21008,1.2106,1.21008,1.21047,830000005.0
2005-02-11 23:45:00,1.21045,1.21055,1.21008,1.21025,628900002.0
2005-02-11 23:50:00,1.21017,1.21047,1.21013,1.2104,672800006.0
2005-02-11 23:55:00,1.21003,1.2105,1.20992,1.2105,865900000.0
2005-02-14 00:00:00,1.20915,1.20916,1.20853,1.20861,738900009.0
2005-02-14 00:05:00,1.20861,1.20894,1.20844,1.20871,891599991.0
2005-02-14 00:10:00,1.20881,1.20917,1.20849,1.20917,822000003.0
2005-02-14 00:15:00,1.20907,1.20925,1.20849,1.20868,944300007.0
2005-02-14 00:20:00,1.20859,1.20902,1.2081,1.20841,591199994.0
2005-02-14 00:25:00,1.20823,1.20861,1.20751,1.20785,758399991.0
2005-02-14 00:30:00,1.20803,1.20846,1.20797,1.20816,782899996.0
2005-02-14 00:35:00,1.20818,1.20852,1.20806,1.20809,923199991.0
2005-02-14 00:40:00,1.20832,1.2084,1.20807,1.2084,779499990.0
2005-02-14 00:45:00,1.20825,1.20856,1.20807,1.20835,626299997.0
2005-02-14 00:50:00,1.20844,1.20875,1.20836,1.20875,747499995.0
2005-02-14 00:55:00,1.20857,1.2089,1.20856,1.2086,682399997.0
2005-02-14 01:00:00,1.20835,1.20894,1.20822,1.20887,796099997.0
2005-02-14 01:05:00,1.20885,1.20889,1.20787,1.20814,706700009.0
2005-02-14 01:10:00,1.20808,1.20897,1.20804,1.20865,523000002.0
2005-02-14 01:15:00,1.20852,1.20888,1.20806,1.20859,808199994.0
2005-02-14 01:20:00,1.20888,1.209,1.20794,1.20878,728099998.0
2005-02-14 01:25:00,1.20874,1.20891,1.20784,1.20796,921399994.0
2005-02-14 01:30:00,1.2088,1.20908,1.20809,1.20886,765399994.0
2005-02-14 01:35:00,1.2089,1.20906,1.20825,1.20883,818399992.0
2005-02-14 01:40:00,1.2085,1.20904,1.20839,1.20892,955699987.0
2005-02-14 01:45:00,1.20873,1.20908,1.20686,1.20791,944900002.0
2005-02-14 01:50:00,1.20884,1.20884,1.20828,1.20829,805899997.0
2005-02-14 01:55:00,1.20842,1.20861,1.20813,1.20845,515999996.0
2005-02-14 02:00:00,1.20847,1.20847,1.20786,1.20821,738300008.0
2005-02-14 02:05:00,1.20815,1.20838,1.20777,1.20789,904399997.0
2005-02-14 02:10:00,1.20793,1.20809,1.20749,1.20763,695899996.0
2005-02-14 02:15:00,1.20743,1.20792,1.20743,1.20789,770600007.0
2005-02-14 02:20:00,1.20781,1.20792,1.20668,1.20755,840999996.0
2005-02-14 02:25:00,1.20765,1.2079,1.20727,1.20764,545000007.0
2005-02-14 02:30:00,1.20784,1.20789,1.20729,1.20743,699199997.0
2005-02-14 02:35:00,1.20743,1.2076,1.20726,1.20732,805400011.0
2005-02-14 02:40:00,1.2074,1.20785,1.20727,1.20778,774300000.0
2005-02-14 02:45:00,1.20774,1.20788,1.2068,1.20745,740000005.0
2005-02-14 02:50:00,1.20734,1.20756,1.20714,1.20725,618499995.0
2005-02-14 02:55:00,1.20725,1.20736,1.20673,1.20673,587399993.0
2005-02-14 03:00:00,1.20682,1.20682,1.20493,1.20537,713700002.0
2005-02-14 03:05:00,1.20553,1.20553,1.20302,1.20382,1027399996.0
2005-02-14 03:10:00,1.20393,1.20393,1.20299,1.20305,729499996.0
2005-02-14 03:15:00,1.20293,1.20358,1.20293,1.20358,696499995.0
2005-02-14 03:20:00,1.20352,1.20361,1.20235,1.20269,698599997.0
2005-02-14 03:25:00,1.2029,1.2029,1.20221,1.20255,733700001.0
2005-02-14 03:30:00,1.20261,1.20261,1.20124,1.2015,700300013.0
2005-02-14 03:35:00,1.20143,1.20157,1.19965,1.19993,645200003.0
2005-02-14 03:40:00,1.19983,1.20033,1.1996,1.20028,696199994.0
2005-02-14 03:45:00,1.20034,1.20061,1.19955,1.20028,837699990.0
2005-02-14 03:50:00,1.20005,1.20051,1.1995,1.20012,703100003.0
2005-02-14 03:55:00,1.20008,1.20024,1.19919,1.19994,709299998.0
2005-02-14 04:00:00,1.20005,1.20086,1.19978,1.20054,894900003.0
2005-02-14 04:05:00,1.20079,1.20089,1.20028,1.20051,789100005.0
2005-02-14 04:10:00,1.20078,1.20083,1.20053,1.20069,860799990.0
2005-02-14 04:15:00,1.20067,1.20092,1.20018,1.20077,715099996.0
2005-02-14 04:20:00,1.20067,1.20098,1.20007,1.20072,775200000.0
2005-02-14 04:25:00,1.20078,1.20109,1.20078,1.20087,522399995.0
2005-02-14 04:30:00,1.20083,1.20098,1.20065,1.20085,662300002.0
2005-02-14 04:35:00,1.20071,1.20102,1.20066,1.20102,820600001.0
2005-02-14 04:40:00,1.20088,1.20099,1.20064,1.20071,1034900003.0
2005-02-14 04:45:00,1.20083,1.20092,1.20051,1.20056,712800000.0
2005-02-14 04:50:00,1.20049,1.20077,1.2003,1.20062,815100003.0
2005-02-14 04:55:00,1.20052,1.20067,1.19998,1.20048,685799991.0
2005-02-14 05:00:00,1.20048,1.20088,1.20022,1.20086,765499991.0
2005-02-14 05:05:00,1.20072,1.20095,1.20003,1.20072,913799991.0
2005-02-14 05:10:00,1.2008,1.20099,1.20043,1.20049,670900002.0
2005-02-14 05:15:00,1.20061,1.20084,1.20041,1.2007,907100000.0
2005-02-14 05:20:00,1.20075,1.20097,1.20041,1.20082,862300004.0
2005-02-14 05:25:00,1.20088,1.201,1.20022,1.20081,1006600002.0
2005-02-14 05:30:00,1.20068,1.20103,1.20067,1.201,966099999.0
2005-02-14 05:35:00,1.20094,1.20117,1.20091,1.20092,708799999.0
2005-02-14 05:40:00,1.20095,1.20111,1.20037,1.20107,711800003.0
2005-02-14 05:45:00,1.20097,1.20113,1.20073,1.20092,701399997.0
2005-02-14 05:50:00,1.20088,1.20097,1.20052,1.2007,660199999.0
2005-02-14 05:55:00,1.20076,1.20088,1.20061,1.20079,566800000.0
2005-02-14 06:00:00,1.20082,1.20098,1.20063,1.20068,877599996.0
2005-02-14 06:05:00,1.20073,1.2008,1.20052,1.20076,590999990.0
2005-02-14 06:10:00,1.20068,1.20084,1.20056,1.20081,830300005.0
2005-02-14 06:15:00,1.20083,1.20105,1.20071,1.20096,560499997.0
2005-02-14 06:20:00,1.20084,1.20169,1.20084,1.2016,854099994.0
2005-02-14 06:25:00,1.20152,1.20211,1.20137,1.20163,991799995.0
2005-02-14 06:30:00,1.202,1.20209,1.20159,1.20174,707299995.0
2005-02-14 06:35:00,1.20166,1.20181,1.20147,1.20181,873200002.0
2005-02-14 06:40:00,1.20211,1.20211,1.20157,1.20159,703800001.0
2005-02-14 06:45:00,1.2015,1.2017,1.20126,1.20154,733799996.0
2005-02-14 06:50:00,1.20135,1.20158,1.20117,1.20136,755000006.0
2005-02-14 06:55:00,1.20145,1.20145,1.20116,1.2014,776699998.0
2005-02-14 07:00:00,1.20138,1.20154,1.20109,1.2014,835100012.0
2005-02-14 07:05:00,1.2015,1.20154,1.20117,1.2014,879099991.0
2005-02-14 07:10:00,1.2014,1.20144,1.20076,1.20088,564400001.0
2005-02-14 07:15:00,1.201,1.20109,1.2006,1.20075,685999991.0
2005-02-14 07:20:00,1.2007,1.2011,1.19839,1.20093,991599989.0
2005-02-14 07:25:00,1.20105,1.20116,1.20075,1.20115,955500001.0
2005-02-14 07:30:00,1.20109,1.20116,1.20093,1.201,634900002.0
2005-02-14 07:35:00,1.20097,1.20097,1.19999,1.20068,523399997.0
2005-02-14 07:40:00,1.20052,1.20067,1.2001,1.20033,761099998.0
2005-02-14 07:45:00,1.20027,1.20045,1.20008,1.20034,669899998.0
2005-02-14 07:50:00,1.2002,1.20072,1.19997,1.20057,873199995.0
2005-02-14 07:55:00,1.20063,1.20137,1.20063,1.20122,888000011.0
2005-02-14 08:00:00,1.20136,1.20151,1.20101,1.20129,839300002.0
2005-02-14 08:05:00,1.20111,1.20133,1.20096,1.20105,779300001.0
2005-02-14 08:10:00,1.20111,1.20123,1.20056,1.20074,684000007.0
2005-02-14 08:15:00,1.20082,1.20121,1.20082,1.20107,755199994.0
2005-02-14 08:20:00,1.20115,1.20144,1.20083,1.20144,987499999.0
2005-02-14 08:25:00,1.20146,1.20186,1.20138,1.20154,548700003.0
2005-02-14 08:30:00,1.20149,1.2018,1.20138,1.20138,683199995.0
2005-02-14 08:35:00,1.20159,1.20165,1.2012,1.20126,766600005.0
2005-02-14 08:40:00,1.20142,1.20156,1.20122,1.20138,664600010.0
2005-02-14 08:45:00,1.20148,1.20152,1.20097,1.20104,686399998.0
2005-02-14 08:50:00,1.20127,1.20127,1.20087,1.201,488900002.0
2005-02-14 08:55:00,1.20098,1.20145,1.20089,1.20145,774499996.0
2005-02-14 09:00:00,1.20122,1.2016,1.2011,1.20151,760199999.0
2005-02-14 09:05:00,1.20172,1.2018,1.1982,1.20167,892600003.0
2005-02-14 09:10:00,1.20177,1.20181,1.2013,1.20142,676799995.0
2005-02-14 09:15:00,1.20147,1.2016,1.20109,1.20123,591600000.0
2005-02-14 09:20:00,1.20142,1.20161,1.20101,1.20141,584500002.0
2005-02-14 09:25:00,1.20178,1.20215,1.20155,1.20194,689700010.0
2005-02-14 09:30:00,1.20192,1.20193,1.20153,1.20165,696900006.0
2005-02-14 09:35:00,1.20167,1.20198,1.20167,1.20183,809399999.0
2005-02-14 09:40:00,1.20199,1.20207,1.20176,1.20177,693000005.0
2005-02-14 09:45:00,1.20176,1.20202,1.20156,1.20168,691100002.0
2005-02-14 09:50:00,1.20192,1.20198,1.20098,1.20105,689699999.0
2005-02-14 09:55:00,1.20127,1.20138,1.20099,1.20108,721599997.0
2005-02-14 10:00:00,1.20109,1.20111,1.20051,1.20082,869799993.0
2005-02-14 10:05:00,1.2008,1.201,1.20067,1.20078,836700006.0
2005-02-14 10:10:00,1.20068,1.201,1.2006,1.20086,808799992.0
2005-02-14 10:15:00,1.20075,1.20086,1.19975,1.20006,658700006.0
2005-02-14 10:20:00,1.19998,1.20019,1.19905,1.19905,982500006.0
2005-02-14 10:25:00,1.19892,1.19893,1.19819,1.19819,559499995.0
2005-02-14 10:30:00,1.19835,1.19847,1.19785,1.19789,683500004.0
2005-02-14 10:35:00,1.19791,1.19802,1.19776,1.19797,607200002.0
2005-02-14 10:40:00,1.19817,1.19855,1.19791,1.19819,685699997.0
2005-02-14 10:45:00,1.19825,1.19837,1.198,1.19837,459900003.0
2005-02-14 10:50:00,1.19826,1.19846,1.19826,1.19837,588300002.0
2005-02-14 10:55:00,1.19815,1.19834,1.19708,1.19737,707200005.0
2005-02-14 11:00:00,1.19752,1.19761,1.19711,1.19717,986900006.0
2005-02-14 11:05:00,1.19707,1.19751,1.19696,1.19735,828400000.0
2005-02-14 11:10:00,1.1975,1.1977,1.19721,1.19733,607000008.0
2005-02-14 11:15:00,1.19738,1.1976,1.19723,1.19723,1046799990.0
2005-02-14 11:20:00,1.19735,1.1977,1.19721,1.19753,827800005.0
2005-02-14 11:25:00,1.19755,1.19757,1.19721,1.19743,714600000.0
2005-02-14 11:30:00,1.19751,1.19797,1.19738,1.1979,717400006.0
2005-02-14 11:35:00,1.198,1.19819,1.19716,1.1974,1039000003.0
2005-02-14 11:40:00,1.19746,1.1975,1.19711,1.19728,651699991.0
2005-02-14 11:45:00,1.19736,1.19738,1.19676,1.19686,681699992.0
2005-02-14 11:50:00,1.1967,1.19687,1.19646,1.19655,702299991.0
2005-02-14 11:55:00,1.19658,1.19668,1.19603,1.19618,772199994.0
2005-02-14 12:00:00,1.19618,1.19665,1.19616,1.19665,613600006.0
2005-02-14 12:05:00,1.19663,1.19672,1.19634,1.1966,777400009.0
2005-02-14 12:10:00,1.19662,1.19675,1.19638,1.19671,743799996.0
2005-02-14 12:15:00,1.19665,1.19715,1.19665,1.19701,549999999.0
2005-02-14 12:20:00,1.19695,1.19725,1.19676,1.19685,1074200012.0
2005-02-14 12:25:00,1.1969,1.19725,1.19682,1.19717,703299990.0
2005-02-14 12:30:00,1.19717,1.19777,1.19716,1.19763,756399995.0
2005-02-14 12:35:00,1.19777,1.19826,1.19762,1.1982,969300002.0
2005-02-14 12:40:00,1.19832,1.19832,1.19799,1.19817,780799998.0
2005-02-14 12:45:00,1.19821,1.19845,1.1981,1.19834,454699996.0
2005-02-14 12:50:00,1.19836,1.19844,1.19802,1.19832,763199997.0
2005-02-14 12:55:00,1.19846,1.19846,1.19812,1.1983,634400000.0
2005-02-14 13:00:00,1.19839,1.1984,1.19788,1.19796,500299997.0
2005-02-14 13:05:00,1.19814,1.19814,1.19761,1.19784,695599995.0
2005-02-14 13:10:00,1.19778,1.19824,1.19775,1.19818,772699991.0
2005-02-14 13:15:00,1.19827,1.19861,1.19805,1.19846,873399996.0
2005-02-14 13:20:00,1.19847,1.19862,1.19818,1.19857,666099991.0
2005-02-14 13:25:00,1.1985,1.19856,1.19768,1.19844,885400004.0
2005-02-14 13:30:00,1.19849,1.19849,1.19786,1.19791,454899996.0
2005-02-14 13:35:00,1.19795,1.19802,1.19752,1.1977,967300005.0
2005-02-14 13:40:00,1.19756,1.19756,1.19683,1.197,1008499995.0
2005-02-14 13:45:00,1.19717,1.19733,1.19691,1.19705,802400000.0
2005-02-14 13:50:00,1.19713,1.19726,1.19672,1.19706,953700005.0
2005-02-14 13:55:00,1.19723,1.19817,1.19723,1.19803,831999990.0
2005-02-14 14:00:00,1.19817,1.19831,1.19774,1.19826,909400006.0
2005-02-14 14:05:00,1.19815,1.19854,1.19797,1.1983,703799993.0
2005-02-14 14:10:00,1.19842,1.19909,1.19835,1.19877,710600004.0
2005-02-14 14:15:00,1.19873,1.19879,1.19833,1.19869,685799997.0
2005-02-14 14:20:00,1.19844,1.19888,1.19844,1.19869,905800006.0
2005-02-14 14:25:00,1.19873,1.19891,1.19845,1.19866,775000008.0
2005-02-14 14:30:00,1.19884,1.19915,1.19883,1.1989,659099991.0
2005-02-14 14:35:00,1.19895,1.19895,1.19854,1.19871,712000010.0
2005-02-14 14:40:00,1.19884,1.199,1.19829,1.19831,697699991.0
2005-02-14 14:45:00,1.19837,1.19861,1.19817,1.19832,646000000.0
2005-02-14 14:50:00,1.19844,1.19851,1.19807,1.19822,804699997.0
2005-02-14 14:55:00,1.19843,1.19875,1.19829,1.19854,682800000.0
2005-02-14 15:00:00,1.19847,1.19851,1.19791,1.1981,740999999.0
2005-02-14 15:05:00,1.19807,1.19865,1.19795,1.19859,712000010.0
2005-02-14 15:10:00,1.19861,1.19861,1.19826,1.19842,668799994.0
2005-02-14 15:15:00,1.19845,1.1988,1.1984,1.19857,869100003.0
2005-02-14 15:20:00,1.19882,1.19919,1.1987,1.19895,676699988.0
2005-02-14 15:25:00,1.19895,1.19895,1.19803,1.19818,518900000.0
2005-02-14 15:30:00,1.19828,1.19832,1.19747,1.19751,658700004.0
2005-02-14 15:35:00,1.19752,1.19756,1.1971,1.19729,740900001.0
2005-02-14 15:40:00,1.19733,1.19747,1.19699,1.19732,729700005.0
2005-02-14 15:45:00,1.19714,1.19723,1.19688,1.19711,717600002.0
2005-02-14 15:50:00,1.19711,1.1972,1.19659,1.19696,721400000.0
2005-02-14 15:55:00,1.19722,1.1976,1.19705,1.19735,849699982.0
2005-02-14 16:00:00,1.19761,1.19802,1.1974,1.19791,711100004.0
2005-02-14 16:05:00,1.19782,1.19787,1.19705,1.19737,672999998.0
2005-02-14 16:10:00,1.19726,1.19798,1.19706,1.19783,855200002.0
2005-02-14 16:15:00,1.19777,1.1987,1.19769,1.1985,996099999.0
2005-02-14 16:20:00,1.19873,1.19878,1.19805,1.19805,667200000.0
2005-02-14 16:25:00,1.19796,1.19846,1.19795,1.19839,641399997.0
2005-02-14 16:30:00,1.19845,1.19896,1.19831,1.19886,522699995.0
2005-02-14 16:35:00,1.19885,1.19892,1.19836,1.19879,544799992.0
2005-02-14 16:40:00,1.19889,1.19993,1.19865,1.19993,626799999.0
2005-02-14 16:45:00,1.2003,1.20049,1.20005,1.20005,766600002.0
2005-02-14 16:50:00,1.20012,1.20025,1.19924,1.19945,807199995.0
2005-02-14 16:55:00,1.19957,1.19958,1.19891,1.19913,726199998.0
2005-02-14 17:00:00,1.19925,1.19962,1.19925,1.19943,729999996.0
2005-02-14 17:05:00,1.19948,1.19953,1.19902,1.19908,575000000.0
2005-02-14 17:10:00,1.19916,1.19945,1.19901,1.19932,661499990.0
2005-02-14 17:15:00,1.19927,1.20054,1.19927,1.20049,898200007.0
2005-02-14 17:20:00,1.20033,1.20059,1.19944,1.19944,705200011.0
2005-02-14 17:25:00,1.19945,1.19987,1.19928,1.19962,784300005.0
2005-02-14 17:30:00,1.19965,1.19966,1.19935,1.19939,549799997.0
2005-02-14 17:35:00,1.19948,1.19948,1.19915,1.1993,613500009.0
2005-02-14 17:40:00,1.19901,1.19987,1.19901,1.1994,606999997.0
2005-02-14 17:45:00,1.19947,1.19948,1.19896,1.19902,910200009.0
2005-02-14 17:50:00,1.19904,1.19913,1.19839,1.19851,883399997.0
2005-02-14 17:55:00,1.19846,1.19894,1.19832,1.19854,761800002.0
2005-02-14 18:00:00,1.19882,1.19899,1.1976,1.1988,8327999983.0
2005-02-14 18:05:00,1.19894,1.19926,1.1976,1.1989,7855199963.0
2005-02-14 18:10:00,1.19887,1.19895,1.19803,1.19817,5326199987.0
2005-02-14 18:15:00,1.19804,1.19814,1.19759,1.19775,5616700005.0
2005-02-14 18:20:00,1.19773,1.19791,1.1972,1.1973,6205800003.0
2005-02-14 18:25:00,1.1974,1.1974,1.19705,1.1972,6540400002.0
2005-02-14 18:30:00,1.19728,1.1974,1.19699,1.1972,6343199982.0
2005-02-14 18:35:00,1.19723,1.19756,1.1968,1.19739,4376400019.0
2005-02-14 18:40:00,1.1975,1.1979,1.1975,1.19778,3863600012.0
2005-02-14 18:45:00,1.1979,1.19833,1.19775,1.19818,2178600000.0
2005-02-14 18:50:00,1.19826,1.19833,1.19778,1.19785,4226899979.0
2005-02-14 18:55:00,1.19782,1.19782,1.19721,1.19738,3040599997.0
2005-02-14 19:00:00,1.19754,1.19817,1.19748,1.19761,1544899998.0
2005-02-14 19:05:00,1.19782,1.19801,1.19764,1.19777,2693799993.0
2005-02-14 19:10:00,1.19777,1.198,1.19754,1.19788,1554499997.0
2005-02-14 19:15:00,1.19793,1.19811,1.1975,1.19757,2289199992.0
2005-02-14 19:20:00,1.19764,1.19798,1.19733,1.19772,3623400004.0
2005-02-14 19:25:00,1.19777,1.19795,1.19749,1.19776,3165100001.0
2005-02-14 19:30:00,1.19758,1.19773,1.197,1.19733,2926799996.0
2005-02-14 19:35:00,1.19735,1.1975,1.19715,1.19732,2512299988.0
2005-02-14 19:40:00,1.19737,1.19762,1.19714,1.19733,2281900020.0
2005-02-14 19:45:00,1.19727,1.19741,1.197,1.19721,1656400004.0
2005-02-14 19:50:00,1.19741,1.19773,1.19727,1.19727,1424300005.0
2005-02-14 19:55:00,1.19757,1.19767,1.19728,1.19764,2371199995.0
2005-02-14 20:00:00,1.19764,1.19776,1.1973,1.19766,1271400003.0
2005-02-14 20:05:00,1.19773,1.19783,1.19756,1.19777,1077899995.0
2005-02-14 20:10:00,1.19756,1.19797,1.19753,1.1979,2823900006.0
2005-02-14 20:15:00,1.19785,1.19809,1.19743,1.19767,4100799990.0
2005-02-14 20:20:00,1.19773,1.19778,1.19736,1.1974,3874399986.0
2005-02-14 20:25:00,1.19738,1.19762,1.19727,1.19727,3969099996.0
2005-02-14 20:30:00,1.19734,1.19746,1.19714,1.19735,5544000012.0
2005-02-14 20:35:00,1.19735,1.19755,1.19698,1.19724,2902599994.0
2005-02-14 20:40:00,1.19728,1.1974,1.19711,1.1972,3056100006.0
2005-02-14 20:45:00,1.19729,1.1977,1.19711,1.19762,3343499996.0
2005-02-14 20:50:00,1.19764,1.19774,1.19745,1.19759,3424975171.0
2005-02-14 20:55:00,1.19754,1.19789,1.19725,1.1976,5581900012.0
2005-02-14 21:00:00,1.19763,1.19778,1.19735,1.19755,3095100012.0
2005-02-14 21:05:00,1.19762,1.19784,1.1975,1.1977,1444200013.0
2005-02-14 21:10:00,1.19773,1.19835,1.19769,1.19797,3357699990.0
2005-02-14 21:15:00,1.19797,1.19825,1.1978,1.19791,3273099998.0
2005-02-14 21:20:00,1.19788,1.19813,1.19758,1.1979,4946899983.0
2005-02-14 21:25:00,1.19788,1.19811,1.19765,1.19798,1627299996.0
2005-02-14 21:30:00,1.19794,1.19807,1.19776,1.19788,2670099999.0
2005-02-14 21:35:00,1.19798,1.19802,1.19769,1.19802,1425700012.0
2005-02-14 21:40:00,1.19792,1.19829,1.19775,1.198,2695199988.0
2005-02-14 21:45:00,1.19798,1.19842,1.19761,1.19832,2888675184.0
2005-02-14 21:50:00,1.19833,1.19859,1.19804,1.19824,1852499996.0
2005-02-14 21:55:00,1.19822,1.19855,1.19816,1.19837,1994299996.0
2005-02-14 22:00:00,1.19843,1.1989,1.19833,1.19868,2202500008.0
2005-02-14 22:05:00,1.1987,1.19915,1.19862,1.19897,1240999991.0
2005-02-14 22:10:00,1.199,1.19911,1.1986,1.19887,1067500009.0
2005-02-14 22:15:00,1.19885,1.19903,1.19861,1.19869,813100010.0
2005-02-14 22:20:00,1.19876,1.19909,1.19864,1.19903,797900006.0
2005-02-14 22:25:00,1.19892,1.19922,1.1986,1.1987,1116999997.0
2005-02-14 22:30:00,1.19877,1.19902,1.19841,1.19892,1483500009.0
2005-02-14 22:35:00,1.19896,1.1991,1.19841,1.19879,546999999.0
2005-02-14 22:40:00,1.19891,1.19899,1.19848,1.19866,1351100010.0
2005-02-14 22:45:00,1.19905,1.19905,1.19866,1.19893,1354500002.0
2005-02-14 22:50:00,1.19899,1.19907,1.19864,1.19883,1032499994.0
2005-02-14 22:55:00,1.19886,1.19911,1.19877,1.19896,1191899987.0
2005-02-14 23:00:00,1.19887,1.19923,1.19887,1.19899,624899987.0
2005-02-14 23:05:00,1.19898,1.19921,1.19885,1.19908,768000002.0
2005-02-14 23:10:00,1.19903,1.1991,1.19875,1.19892,896499992.0
2005-02-14 23:15:00,1.19888,1.19888,1.19857,1.19857,663000002.0
2005-02-14 23:20:00,1.19865,1.19881,1.19803,1.19803,827200001.0
2005-02-14 23:25:00,1.19804,1.19836,1.19787,1.19818,640800000.0
2005-02-14 23:30:00,1.19805,1.19805,1.19688,1.19711,883999996.0
2005-02-14 23:35:00,1.19763,1.19799,1.19718,1.19775,459199995.0
2005-02-14 23:40:00,1.19772,1.1978,1.19701,1.19756,735799997.0
2005-02-14 23:45:00,1.19729,1.19773,1.19714,1.19762,864399993.0
2005-02-14 23:50:00,1.19748,1.19777,1.19743,1.1977,637699997.0
2005-02-14 23:55:00,1.19768,1.19786,1.19752,1.19775,743100000.0
2005-02-15 00:00:00,1.19772,1.19806,1.19766,1.19778,584299999.0
2005-02-15 00:05:00,1.19783,1.19803,1.19752,1.19768,780200003.0
2005-02-15 00:10:00,1.1976,1.19799,1.19733,1.19745,888099995.0
2005-02-15 00:15:00,1.19733,1.19773,1.19719,1.19722,1069000002.0
2005-02-15 00:20:00,1.19728,1.19801,1.19675,1.1972,825900008.0
2005-02-15 00:25:00,1.19711,1.19737,1.19658,1.19732,837400003.0
2005-02-15 00:30:00,1.19738,1.19762,1.19705,1.19752,692200000.0
2005-02-15 00:35:00,1.19737,1.19776,1.19724,1.19728,1024400008.0
2005-02-15 00:40:00,1.19741,1.19765,1.19731,1.19743,626299996.0
2005-02-15 00:45:00,1.19748,1.19778,1.1974,1.19769,894800001.0
2005-02-15 00:50:00,1.19768,1.19817,1.19747,1.19815,880299995.0
2005-02-15 00:55:00,1.19809,1.19846,1.19797,1.1983,640599997.0
2005-02-15 01:00:00,1.19841,1.19843,1.19819,1.19819,812900003.0
2005-02-15 01:05:00,1.19808,1.19838,1.19808,1.19832,595499999.0
2005-02-15 01:10:00,1.19825,1.19851,1.19815,1.19817,651799998.0
2005-02-15 01:15:00,1.19807,1.1984,1.19794,1.19816,800399999.0
2005-02-15 01:20:00,1.19823,1.19857,1.19814,1.19847,577100004.0
2005-02-15 01:25:00,1.19857,1.19857,1.19792,1.19832,657599993.0
2005-02-15 01:30:00,1.19847,1.19847,1.19807,1.1981,879999999.0
2005-02-15 01:35:00,1.19783,1.19823,1.19683,1.19784,517999995.0
2005-02-15 01:40:00,1.19776,1.198,1.19684,1.19684,663900003.0
2005-02-15 01:45:00,1.19797,1.19805,1.19705,1.19791,696199991.0
2005-02-15 01:50:00,1.19782,1.198,1.19659,1.19729,756199991.0
2005-02-15 01:55:00,1.19723,1.19773,1.19664,1.19763,755100003.0
2005-02-15 02:00:00,1.19797,1.19856,1.19765,1.19798,557999999.0
2005-02-15 02:05:00,1.19818,1.19847,1.19801,1.19823,934000006.0
2005-02-15 02:10:00,1.1982,1.1984,1.19803,1.19826,702000002.0
2005-02-15 02:15:00,1.19797,1.19847,1.19797,1.19823,878900010.0
2005-02-15 02:20:00,1.19834,1.19857,1.19816,1.19818,686500003.0
2005-02-15 02:25:00,1.19829,1.1984,1.19794,1.19794,582999996.0
2005-02-15 02:30:00,1.198,1.1982,1.19795,1.1982,666899994.0
2005-02-15 02:35:00,1.19809,1.19832,1.19772,1.19808,600099996.0
2005-02-15 02:40:00,1.19817,1.19879,1.19808,1.19869,921400006.0
2005-02-15 02:45:00,1.19858,1.19876,1.19811,1.19848,490600002.0
2005-02-15 02:50:00,1.19835,1.19846,1.1981,1.19841,553500008.0
2005-02-15 02:55:00,1.19842,1.19851,1.19784,1.19818,668175185.0
2005-02-15 03:00:00,1.19829,1.19888,1.19823,1.19867,576099994.0
2005-02-15 03:05:00,1.19866,1.19871,1.19824,1.19852,876499999.0
2005-02-15 03:10:00,1.19855,1.19855,1.19744,1.19828,716399999.0
2005-02-15 03:15:00,1.19831,1.1985,1.19821,1.19834,843999999.0
2005-02-15 03:20:00,1.1982,1.19854,1.19814,1.19848,749499997.0
2005-02-15 03:25:00,1.19853,1.19872,1.19838,1.19862,782899999.0
2005-02-15 03:30:00,1.1988,1.1988,1.19839,1.19859,911900002.0
2005-02-15 03:35:00,1.19864,1.19874,1.19828,1.19848,828100002.0
2005-02-15 03:40:00,1.1983,1.19855,1.19818,1.19853,804300001.0
2005-02-15 03:45:00,1.19845,1.19895,1.19845,1.19887,966099997.0
2005-02-15 03:50:00,1.1989,1.19894,1.19841,1.19858,872000000.0
2005-02-15 03:55:00,1.19863,1.19916,1.19852,1.19914,869300001.0
2005-02-15 04:00:00,1.19912,1.19945,1.19888,1.19903,901899994.0
2005-02-15 04:05:00,1.1991,1.19917,1.19844,1.19861,534399991.0
2005-02-15 04:10:00,1.19866,1.19881,1.19844,1.19857,803499992.0
2005-02-15 04:15:00,1.19856,1.1987,1.1983,1.19862,643800000.0
2005-02-15 04:20:00,1.19852,1.19879,1.1983,1.19845,719499996.0
2005-02-15 04:25:00,1.19842,1.19854,1.19806,1.19822,690299996.0
2005-02-15 04:30:00,1.19822,1.19838,1.19802,1.19832,758399998.0
2005-02-15 04:35:00,1.19826,1.19852,1.19818,1.19852,1051500004.0
2005-02-15 04:40:00,1.19843,1.1986,1.19817,1.19836,936399993.0
2005-02-15 04:45:00,1.19848,1.19848,1.19817,1.19839,686900005.0
2005-02-15 04:50:00,1.1983,1.19847,1.19812,1.19826,852999992.0
2005-02-15 04:55:00,1.1983,1.19863,1.19817,1.19836,649799996.0
2005-02-15 05:00:00,1.19837,1.19851,1.1982,1.19847,446700001.0
2005-02-15 05:05:00,1.19854,1.19877,1.19846,1.19854,507500006.0
2005-02-15 05:10:00,1.1986,1.19892,1.19842,1.19867,728300004.0
2005-02-15 05:15:00,1.19861,1.19881,1.1985,1.19869,663700000.0
2005-02-15 05:20:00,1.19873,1.19891,1.1984,1.1988,910800000.0
2005-02-15 05:25:00,1.19909,1.19918,1.19859,1.19898,913999995.0
2005-02-15 05:30:00,1.19878,1.19918,1.19872,1.19913,965800007.0
2005-02-15 05:35:00,1.19905,1.1992,1.19888,1.19897,676900001.0
2005-02-15 05:40:00,1.19907,1.19931,1.19883,1.19883,675000005.0
2005-02-15 05:45:00,1.19883,1.19904,1.19869,1.199,750599997.0
2005-02-15 05:50:00,1.19893,1.19923,1.19878,1.19916,573799996.0
2005-02-15 05:55:00,1.19905,1.19924,1.19892,1.19914,695699996.0
2005-02-15 06:00:00,1.19926,1.19937,1.19895,1.19927,746899993.0
2005-02-15 06:05:00,1.19923,1.19947,1.19898,1.19915,1112899999.0
2005-02-15 06:10:00,1.19913,1.19918,1.19866,1.19901,735700001.0
2005-02-15 06:15:00,1.19918,1.19918,1.19873,1.19878,677799998.0
2005-02-15 06:20:00,1.19876,1.19906,1.19862,1.19872,729199997.0
2005-02-15 06:25:00,1.19881,1.19935,1.19868,1.19912,849099998.0
2005-02-15 06:30:00,1.19942,1.19942,1.19899,1.19918,761100001.0
2005-02-15 06:35:00,1.19895,1.19929,1.19884,1.19897,700599999.0
2005-02-15 06:40:00,1.19899,1.19923,1.19871,1.19923,662900006.0
2005-02-15 06:45:00,1.19915,1.19941,1.19893,1.19941,697499993.0
2005-02-15 06:50:00,1.19927,1.1993,1.19902,1.19913,822300011.0
2005-02-15 06:55:00,1.19944,1.19955,1.19925,1.19936,814499999.0
2005-02-15 07:00:00,1.19943,1.19965,1.19922,1.19961,609299993.0
2005-02-15 07:05:00,1.19958,1.19983,1.19934,1.19952,587999993.0
2005-02-15 07:10:00,1.19948,1.19948,1.19907,1.19913,970899997.0
2005-02-15 07:15:00,1.1992,1.19928,1.19886,1.19914,767199998.0
2005-02-15 07:20:00,1.19904,1.19932,1.19858,1.1986,615200002.0
2005-02-15 07:25:00,1.19872,1.19884,1.19848,1.19884,898499992.0
2005-02-15 07:30:00,1.19876,1.1989,1.19855,1.19875,531500000.0
2005-02-15 07:35:00,1.19866,1.19876,1.1984,1.19851,505799996.0
2005-02-15 07:40:00,1.19856,1.19856,1.19782,1.19805,770599995.0
2005-02-15 07:45:00,1.19811,1.19849,1.19811,1.19847,664399992.0
2005-02-15 07:50:00,1.19841,1.19852,1.19821,1.19839,671700005.0
2005-02-15 07:55:00,1.19829,1.19848,1.19799,1.19824,986500005.0
2005-02-15 08:00:00,1.19841,1.1986,1.19798,1.19849,829899995.0
2005-02-15 08:05:00,1.19834,1.19872,1.19812,1.1986,653200000.0
2005-02-15 08:10:00,1.19801,1.19875,1.19797,1.19806,561200003.0
2005-02-15 08:15:00,1.19855,1.19864,1.19814,1.19814,498900002.0
2005-02-15 08:20:00,1.19836,1.19841,1.19777,1.1979,925100001.0
2005-02-15 08:25:00,1.19792,1.198,1.19717,1.19771,503099993.0
2005-02-15 08:30:00,1.19765,1.1978,1.19739,1.19754,654899994.0
2005-02-15 08:35:00,1.1975,1.19761,1.19715,1.19721,834700001.0
2005-02-15 08:40:00,1.19726,1.1973,1.19704,1.1972,613200001.0
2005-02-15 08:45:00,1.19719,1.19723,1.1968,1.1968,552200003.0
2005-02-15 08:50:00,1.19683,1.19701,1.19666,1.19673,720099999.0
2005-02-15 08:55:00,1.19675,1.19702,1.19659,1.19672,533299995.0
2005-02-15 09:00:00,1.19675,1.19779,1.19664,1.19774,639299996.0
2005-02-15 09:05:00,1.19782,1.19785,1.19673,1.19673,625499998.0
2005-02-15 09:10:00,1.19681,1.19737,1.1968,1.19722,896400001.0
2005-02-15 09:15:00,1.19707,1.19755,1.19697,1.19755,674400001.0
2005-02-15 09:20:00,1.19752,1.19762,1.19719,1.19719,732700004.0
2005-02-15 09:25:00,1.19715,1.19744,1.19696,1.19741,566700001.0
2005-02-15 09:30:00,1.19742,1.19772,1.1973,1.19754,739400006.0
2005-02-15 09:35:00,1.1976,1.19808,1.19742,1.19746,697900004.0
2005-02-15 09:40:00,1.19768,1.19774,1.19705,1.19705,630600000.0
2005-02-15 09:45:00,1.19697,1.19728,1.19692,1.19712,613500002.0
2005-02-15 09:50:00,1.19723,1.19747,1.19709,1.19744,631199996.0
2005-02-15 09:55:00,1.19751,1.19768,1.19725,1.1974,838600006.0
2005-02-15 10:00:00,1.19733,1.19759,1.19703,1.19748,812499998.0
2005-02-15 10:05:00,1.19754,1.19767,1.19717,1.1972,797399993.0
2005-02-15 10:10:00,1.19725,1.19773,1.1972,1.19741,772899995.0
2005-02-15 10:15:00,1.19759,1.19783,1.19717,1.19718,904600004.0
2005-02-15 10:20:00,1.19717,1.19759,1.19713,1.19735,808100002.0
2005-02-15 10:25:00,1.19728,1.19747,1.19694,1.19694,552300005.0
2005-02-15 10:30:00,1.19693,1.19708,1.1968,1.19696,809600000.0
2005-02-15 10:35:00,1.19689,1.19711,1.19669,1.19675,715999994.0
2005-02-15 10:40:00,1.19678,1.1971,1.19647,1.19683,718599997.0
2005-02-15 10:45:00,1.19673,1.19696,1.19656,1.19659,647800002.0
2005-02-15 10:50:00,1.19645,1.19656,1.19608,1.1962,754000001.0
2005-02-15 10:55:00,1.19614,1.19621,1.19369,1.19457,627400000.0
2005-02-15 11:00:00,1.19517,1.19545,1.19486,1.19532,578799992.0
2005-02-15 11:05:00,1.19515,1.19552,1.19464,1.19464,835800001.0
2005-02-15 11:10:00,1.19469,1.19489,1.19394,1.19427,665299995.0
2005-02-15 11:15:00,1.19423,1.19439,1.19362,1.1943,862799996.0
2005-02-15 11:20:00,1.19443,1.19477,1.19434,1.1947,596500000.0
2005-02-15 11:25:00,1.19483,1.19483,1.19434,1.19469,813999996.0
2005-02-15 11:30:00,1.19472,1.19549,1.19456,1.1954,791199995.0
2005-02-15 11:35:00,1.19552,1.19593,1.19531,1.19569,955200003.0
2005-02-15 11:40:00,1.19584,1.19589,1.19525,1.19534,719099996.0
2005-02-15 11:45:00,1.19534,1.19553,1.19312,1.195,809899996.0
2005-02-15 11:50:00,1.19489,1.19508,1.19429,1.19458,1119599996.0
2005-02-15 11:55:00,1.19465,1.19472,1.19435,1.19459,913099995.0
2005-02-15 12:00:00,1.19442,1.19483,1.19405,1.19443,866200007.0
2005-02-15 12:05:00,1.19448,1.19479,1.19426,1.19467,565899997.0
2005-02-15 12:10:00,1.19485,1.19506,1.19436,1.1945,548200004.0
2005-02-15 12:15:00,1.19439,1.19485,1.19433,1.19472,534299997.0
2005-02-15 12:20:00,1.19473,1.19486,1.19449,1.19453,1169499996.0
2005-02-15 12:25:00,1.19452,1.19496,1.19447,1.19494,586400004.0
2005-02-15 12:30:00,1.19491,1.19546,1.19468,1.1954,845100004.0
2005-02-15 12:35:00,1.1954,1.19544,1.19515,1.19538,699500001.0
2005-02-15 12:40:00,1.19544,1.19551,1.19521,1.19551,821700001.0
2005-02-15 12:45:00,1.19533,1.19549,1.19505,1.19522,642199997.0
2005-02-15 12:50:00,1.19536,1.19543,1.19487,1.1952,627699999.0
2005-02-15 12:55:00,1.19509,1.19529,1.19483,1.19497,697100000.0
2005-02-15 13:00:00,1.19506,1.19567,1.19496,1.19542,920299994.0
2005-02-15 13:05:00,1.19545,1.19558,1.19512,1.19552,823899989.0
2005-02-15 13:10:00,1.19539,1.19548,1.1948,1.19489,646200003.0
2005-02-15 13:15:00,1.19491,1.19502,1.19452,1.19452,686899998.0
2005-02-15 13:20:00,1.19465,1.19472,1.19414,1.19414,820900005.0
2005-02-15 13:25:00,1.1939,1.19465,1.1935,1.19418,809599997.0
2005-02-15 13:30:00,1.19452,1.19475,1.19436,1.19474,493899998.0
2005-02-15 13:35:00,1.19466,1.1947,1.19424,1.19437,669400004.0
2005-02-15 13:40:00,1.19429,1.19446,1.19404,1.1943,725499994.0
2005-02-15 13:45:00,1.1944,1.19456,1.19425,1.19447,601699992.0
2005-02-15 13:50:00,1.19457,1.19457,1.19428,1.19444,606099994.0
2005-02-15 13:55:00,1.19451,1.19496,1.19443,1.19487,699900001.0
2005-02-15 14:00:00,1.19503,1.19512,1.1947,1.19508,829200004.0
2005-02-15 14:05:00,1.1951,1.19558,1.1951,1.19542,707299995.0
2005-02-15 14:10:00,1.19542,1.19553,1.19513,1.19526,777900002.0
2005-02-15 14:15:00,1.19527,1.19541,1.19495,1.19497,806800004.0
2005-02-15 14:20:00,1.19507,1.19507,1.19478,1.19483,774699996.0
2005-02-15 14:25:00,1.19483,1.19496,1.1946,1.1947,674200006.0
2005-02-15 14:30:00,1.19472,1.19475,1.19435,1.19435,736399995.0
2005-02-15 14:35:00,1.1943,1.19436,1.19375,1.19415,689399998.0
2005-02-15 14:40:00,1.1943,1.19436,1.19369,1.1937,546499989.0
2005-02-15 14:45:00,1.19368,1.19368,1.19321,1.19322,1174100006.0
2005-02-15 14:50:00,1.19331,1.19418,1.1932,1.19385,831200005.0
2005-02-15 14:55:00,1.19398,1.19438,1.19382,1.19416,808099987.0
2005-02-15 15:00:00,1.19412,1.19412,1.19332,1.19353,795700002.0
2005-02-15 15:05:00,1.19347,1.19352,1.19261,1.19285,682600009.0
2005-02-15 15:10:00,1.19279,1.19279,1.19088,1.1909,887100000.0
2005-02-15 15:15:00,1.19088,1.1912,1.19042,1.19042,700400009.0
2005-02-15 15:20:00,1.19058,1.19086,1.1897,1.18996,786100006.0
2005-02-15 15:25:00,1.1902,1.19065,1.18939,1.1903,721199996.0
2005-02-15 15:30:00,1.19073,1.19073,1.1877,1.18821,722399999.0
2005-02-15 15:35:00,1.18837,1.18949,1.18837,1.1891,825600003.0
2005-02-15 15:40:00,1.1893,1.1893,1.18813,1.18855,742799992.0
2005-02-15 15:45:00,1.18863,1.18944,1.18843,1.18862,698700008.0
2005-02-15 15:50:00,1.18872,1.18903,1.18846,1.18881,793399995.0
2005-02-15 15:55:00,1.18861,1.18946,1.18855,1.189,750899996.0
2005-02-15 16:00:00,1.18947,1.1905,1.189,1.19042,925199999.0
2005-02-15 16:05:00,1.1904,1.19127,1.19013,1.19119,655400004.0
2005-02-15 16:10:00,1.19117,1.19204,1.19082,1.19164,1120599997.0
2005-02-15 16:15:00,1.19172,1.19247,1.19143,1.19215,665799989.0
2005-02-15 16:20:00,1.19172,1.19238,1.1906,1.19229,1122100002.0
2005-02-15 16:25:00,1.19248,1.19355,1.19106,1.19343,761499987.0
2005-02-15 16:30:00,1.19353,1.19354,1.19291,1.19291,400599999.0
2005-02-15 16:35:00,1.19307,1.19344,1.19295,1.19319,810099994.0
2005-02-15 16:40:00,1.19336,1.19398,1.19313,1.19393,1003000003.0
2005-02-15 16:45:00,1.19393,1.19436,1.19365,1.19424,643899993.0
2005-02-15 16:50:00,1.19417,1.19504,1.19417,1.19437,813300011.0
2005-02-15 16:55:00,1.19442,1.19454,1.19413,1.19454,763600002.0
2005-02-15 17:00:00,1.19433,1.19475,1.19383,1.19392,817899999.0
2005-02-15 17:05:00,1.19378,1.1938,1.19317,1.19378,484400001.0
2005-02-15 17:10:00,1.19382,1.19598,1.19382,1.19594,700199988.0
2005-02-15 17:15:00,1.19599,1.19608,1.19547,1.19577,729500004.0
2005-02-15 17:20:00,1.19582,1.19623,1.19528,1.19559,622900000.0
2005-02-15 17:25:00,1.19574,1.19577,1.19492,1.19502,642999999.0
2005-02-15 17:30:00,1.195,1.19505,1.19464,1.19469,925699993.0
2005-02-15 17:35:00,1.19478,1.19558,1.19462,1.19471,747500002.0
2005-02-15 17:40:00,1.1943,1.19498,1.1943,1.19468,718999999.0
2005-02-15 17:45:00,1.19486,1.19546,1.1945,1.1948,958099995.0
2005-02-15 17:50:00,1.19484,1.19485,1.19416,1.19458,907599981.0
2005-02-15 17:55:00,1.19469,1.19546,1.19441,1.19511,638100003.0
2005-02-15 18:00:00,1.19535,1.19535,1.1934,1.19502,7701299946.0
2005-02-15 18:05:00,1.1934,1.19523,1.1934,1.19462,8173799999.0
2005-02-15 18:10:00,1.19465,1.19465,1.19423,1.19445,5670499980.0
2005-02-15 18:15:00,1.1946,1.1946,1.19395,1.19422,5515499981.0
2005-02-15 18:20:00,1.19437,1.1945,1.19242,1.1927,6214799994.0
2005-02-15 18:25:00,1.19285,1.19309,1.19242,1.1926,6446999981.0
2005-02-15 18:30:00,1.19264,1.19316,1.1926,1.19291,7699399975.0
2005-02-15 18:35:00,1.19302,1.19302,1.19221,1.1924,4011899979.0
2005-02-15 18:40:00,1.19252,1.19269,1.19186,1.19238,3810699998.0
2005-02-15 18:45:00,1.19253,1.19319,1.19214,1.19314,1662399995.0
2005-02-15 18:50:00,1.19327,1.19387,1.19316,1.19385,4388400006.0
2005-02-15 18:55:00,1.19383,1.19465,1.19366,1.1943,2663100000.0
2005-02-15 19:00:00,1.19427,1.19429,1.19335,1.1934,1478199999.0
2005-02-15 19:05:00,1.19351,1.19406,1.19329,1.19329,2646400010.0
2005-02-15 19:10:00,1.19335,1.19366,1.19319,1.19355,1172199999.0
2005-02-15 19:15:00,1.19368,1.19368,1.193,1.193,2386399988.0
2005-02-15 19:20:00,1.19318,1.19329,1.19292,1.19327,3252399994.0
2005-02-15 19:25:00,1.19333,1.19345,1.19314,1.1932,2793299993.0
2005-02-15 19:30:00,1.1931,1.19327,1.19265,1.19298,3325400003.0
2005-02-15 19:35:00,1.19297,1.19307,1.1921,1.19232,2326699994.0
2005-02-15 19:40:00,1.19228,1.19245,1.19178,1.19229,1862599998.0
2005-02-15 19:45:00,1.19237,1.19242,1.19016,1.19027,1781900005.0
2005-02-15 19:50:00,1.19048,1.19069,1.18997,1.19053,1251799999.0
2005-02-15 19:55:00,1.19065,1.19076,1.18839,1.18883,2241300005.0
2005-02-15 20:00:00,1.18916,1.19051,1.18908,1.1904,1194099992.0
2005-02-15 20:05:00,1.19044,1.19044,1.18982,1.1901,1275699994.0
2005-02-15 20:10:00,1.19012,1.19031,1.18979,1.18983,2999900000.0
2005-02-15 20:15:00,1.19001,1.19031,1.18981,1.19015,4436399983.0
2005-02-15 20:20:00,1.19013,1.19028,1.18997,1.19006,3641599997.0
2005-02-15 20:25:00,1.19019,1.19036,1.18989,1.18999,3727899994.0
2005-02-15 20:30:00,1.19017,1.1907,1.18986,1.18991,3722399983.0
2005-02-15 20:35:00,1.18997,1.19033,1.18968,1.19033,2891699992.0
2005-02-15 20:40:00,1.1899,1.19013,1.18947,1.18995,3135399998.0
2005-02-15 20:45:00,1.19004,1.19079,1.19002,1.19066,3512699994.0
2005-02-15 20:50:00,1.19067,1.19153,1.19058,1.19145,3737600002.0
2005-02-15 20:55:00,1.19148,1.19178,1.1911,1.19122,5783100017.0
2005-02-15 21:00:00,1.19136,1.1917,1.19119,1.19129,3407800004.0
2005-02-15 21:05:00,1.19138,1.1914,1.19052,1.19052,1213300005.0
2005-02-15 21:10:00,1.19059,1.19087,1.19047,1.19048,3279200010.0
2005-02-15 21:15:00,1.19062,1.19093,1.19034,1.19082,2843099974.0
2005-02-15 21:20:00,1.19076,1.19108,1.19035,1.19089,4883300001.0
2005-02-15 21:25:00,1.19077,1.19104,1.19062,1.19062,2035400004.0
2005-02-15 21:30:00,1.19062,1.19078,1.19038,1.1906,2383599981.0
2005-02-15 21:35:00,1.19066,1.19066,1.18995,1.18995,1382199996.0
2005-02-15 21:40:00,1.18993,1.1902,1.18974,1.1898,2993575210.0
2005-02-15 21:45:00,1.18992,1.19013,1.18961,1.18998,3143499994.0
2005-02-15 21:50:00,1.19005,1.19005,1.18953,1.18971,1586200006.0
2005-02-15 21:55:00,1.18969,1.19003,1.18957,1.1898,1840100002.0
2005-02-15 22:00:00,1.18988,1.1901,1.18976,1.19004,1888100004.0
2005-02-15 22:05:00,1.1899,1.19006,1.18976,1.18982,1279700009.0
2005-02-15 22:10:00,1.18998,1.18998,1.18966,1.1897,916100008.0
2005-02-15 22:15:00,1.18982,1.18991,1.1895,1.1895,1148200008.0
2005-02-15 22:20:00,1.18954,1.18965,1.18905,1.18961,923699997.0
2005-02-15 22:25:00,1.18958,1.18997,1.18906,1.18966,1035200010.0
2005-02-15 22:30:00,1.19006,1.19006,1.18971,1.18985,1097499998.0
2005-02-15 22:35:00,1.18985,1.18997,1.18972,1.18994,732299999.0
2005-02-15 22:40:00,1.18977,1.19027,1.18957,1.18994,1338500010.0
2005-02-15 22:45:00,1.18988,1.19016,1.18977,1.18992,1333899994.0
2005-02-15 22:50:00,1.19003,1.19028,1.18985,1.19006,694100009.0
2005-02-15 22:55:00,1.19009,1.1902,1.18993,1.19003,968500001.0
2005-02-15 23:00:00,1.18996,1.19015,1.18982,1.18985,774300003.0
2005-02-15 23:05:00,1.18989,1.19012,1.1898,1.18999,808299998.0
2005-02-15 23:10:00,1.19003,1.19026,1.18985,1.19009,719800002.0
2005-02-15 23:15:00,1.19037,1.19037,1.19007,1.19007,893599988.0
2005-02-15 23:20:00,1.19018,1.19048,1.19014,1.19032,646899999.0
2005-02-15 23:25:00,1.19042,1.19042,1.18959,1.18998,710900005.0
2005-02-15 23:30:00,1.1901,1.1901,1.18961,1.18989,753699996.0
2005-02-15 23:35:00,1.18978,1.19,1.1895,1.18967,770600003.0
2005-02-15 23:40:00,1.18965,1.18994,1.18965,1.1898,890199997.0
2005-02-15 23:45:00,1.18983,1.1899,1.18939,1.18959,848100001.0
2005-02-15 23:50:00,1.1895,1.18975,1.18928,1.1896,733900005.0
2005-02-15 23:55:00,1.18954,1.18961,1.18922,1.18947,706499994.0
2005-02-16 00:00:00,1.18934,1.19002,1.18934,1.18958,1047499991.0
2005-02-16 00:05:00,1.18975,1.1899,1.18961,1.18981,692900000.0
2005-02-16 00:10:00,1.1899,1.19017,1.18979,1.18991,869199994.0
2005-02-16 00:15:00,1.18968,1.18996,1.1896,1.18988,1061899999.0
2005-02-16 00:20:00,1.1895,1.18988,1.18943,1.18958,567200000.0
2005-02-16 00:25:00,1.18964,1.18976,1.18929,1.18943,711200003.0
2005-02-16 00:30:00,1.18941,1.18941,1.1888,1.18927,787600003.0
2005-02-16 00:35:00,1.18925,1.18948,1.18904,1.18908,670500000.0
2005-02-16 00:40:00,1.18934,1.18964,1.18904,1.18953,975199989.0
2005-02-16 00:45:00,1.18927,1.18976,1.189,1.18946,759399997.0
2005-02-16 00:50:00,1.18942,1.1897,1.18925,1.1897,543999995.0
2005-02-16 00:55:00,1.18946,1.18965,1.18916,1.18916,622699996.0
2005-02-16 01:00:00,1.1893,1.18939,1.18908,1.18916,496999996.0
2005-02-16 01:05:00,1.18932,1.18948,1.18915,1.18931,746899995.0
2005-02-16 01:10:00,1.18923,1.18939,1.18894,1.18915,765999996.0
2005-02-16 01:15:00,1.1891,1.18931,1.18897,1.18903,563399999.0
2005-02-16 01:20:00,1.18912,1.18914,1.18807,1.18807,712600005.0
2005-02-16 01:25:00,1.18832,1.18842,1.18811,1.18822,869100000.0
2005-02-16 01:30:00,1.18828,1.18831,1.18783,1.18795,842699998.0
2005-02-16 01:35:00,1.1879,1.18833,1.18784,1.1882,973499997.0
2005-02-16 01:40:00,1.18827,1.18843,1.18817,1.1883,713699996.0
2005-02-16 01:45:00,1.18843,1.18853,1.18817,1.18849,774500000.0
2005-02-16 01:50:00,1.18859,1.18894,1.18814,1.18862,846999985.0
2005-02-16 01:55:00,1.18864,1.18909,1.18857,1.18909,613099990.0
2005-02-16 02:00:00,1.18909,1.18933,1.18866,1.18894,1121000006.0
2005-02-16 02:05:00,1.18903,1.18923,1.18886,1.18898,860700003.0
2005-02-16 02:10:00,1.18904,1.18947,1.18896,1.18936,1029600012.0
2005-02-16 02:15:00,1.18944,1.18988,1.18938,1.18976,650400006.0
2005-02-16 02:20:00,1.18988,1.1899,1.18943,1.18943,902599998.0
2005-02-16 02:25:00,1.18943,1.18961,1.18926,1.18942,846000004.0
2005-02-16 02:30:00,1.1895,1.18965,1.18909,1.18924,736999989.0
2005-02-16 02:35:00,1.18933,1.1897,1.18931,1.18957,710600001.0
2005-02-16 02:40:00,1.18959,1.18978,1.18938,1.18962,745800006.0
2005-02-16 02:45:00,1.18968,1.19015,1.18967,1.1899,771999995.0
2005-02-16 02:50:00,1.18983,1.18983,1.18955,1.18968,751099991.0
2005-02-16 02:55:00,1.18984,1.19012,1.18958,1.19009,606499994.0
2005-02-16 03:00:00,1.19017,1.19063,1.19011,1.19057,809399989.0
2005-02-16 03:05:00,1.1907,1.19101,1.19052,1.1908,1077300011.0
2005-02-16 03:10:00,1.19063,1.19063,1.19028,1.1904,588500010.0
2005-02-16 03:15:00,1.19028,1.1905,1.19005,1.19019,491199995.0
2005-02-16 03:20:00,1.19007,1.1902,1.18988,1.18993,504499996.0
2005-02-16 03:25:00,1.19011,1.19071,1.19001,1.19045,747599994.0
2005-02-16 03:30:00,1.1905,1.1906,1.19003,1.19009,800599997.0
2005-02-16 03:35:00,1.19015,1.1903,1.18998,1.19009,671000003.0
2005-02-16 03:40:00,1.19029,1.19036,1.18992,1.19028,752100006.0
2005-02-16 03:45:00,1.19015,1.19046,1.18979,1.19036,991399999.0
2005-02-16 03:50:00,1.19019,1.19063,1.1901,1.1902,740299995.0
2005-02-16 03:55:00,1.19042,1.19056,1.19024,1.19028,719300000.0
2005-02-16 04:00:00,1.19028,1.19077,1.19007,1.19035,862999994.0
2005-02-16 04:05:00,1.19037,1.19051,1.19006,1.19025,661700002.0
2005-02-16 04:10:00,1.19038,1.19076,1.19023,1.19036,1045499994.0
2005-02-16 04:15:00,1.19041,1.19055,1.19024,1.19034,690399999.0
2005-02-16 04:20:00,1.19048,1.1907,1.19011,1.19011,543899995.0
2005-02-16 04:25:00,1.19058,1.19095,1.19022,1.19087,882399995.0
2005-02-16 04:30:00,1.1909,1.19103,1.19061,1.19098,544400002.0
2005-02-16 04:35:00,1.19088,1.19108,1.1907,1.19098,852399989.0
2005-02-16 04:40:00,1.19094,1.19119,1.19065,1.19072,912899998.0
2005-02-16 04:45:00,1.19073,1.19088,1.19042,1.19067,827799999.0
2005-02-16 04:50:00,1.19075,1.19081,1.19028,1.19053,795899993.0
2005-02-16 04:55:00,1.19051,1.1907,1.18987,1.19007,543100001.0
2005-02-16 05:00:00,1.19005,1.19047,1.19004,1.19028,818499998.0
2005-02-16 05:05:00,1.19032,1.19058,1.19023,1.19039,505400006.0
2005-02-16 05:10:00,1.19047,1.19059,1.18969,1.1901,852299998.0
2005-02-16 05:15:00,1.19016,1.19071,1.19016,1.19039,640599990.0
2005-02-16 05:20:00,1.1905,1.19072,1.19041,1.1905,912399987.0
2005-02-16 05:25:00,1.19066,1.19104,1.19051,1.19087,806499997.0
2005-02-16 05:30:00,1.19093,1.19099,1.19056,1.19068,673399998.0
2005-02-16 05:35:00,1.19066,1.19087,1.19055,1.19087,759799996.0
2005-02-16 05:40:00,1.19063,1.19086,1.19034,1.19045,642300002.0
2005-02-16 05:45:00,1.19042,1.19065,1.19017,1.19039,630599995.0
2005-02-16 05:50:00,1.19046,1.19076,1.1902,1.19043,863299996.0
2005-02-16 05:55:00,1.19038,1.1907,1.19036,1.19055,592899994.0
2005-02-16 06:00:00,1.19061,1.19064,1.19028,1.19047,692599999.0
2005-02-16 06:05:00,1.19059,1.19067,1.19037,1.19054,751600003.0
2005-02-16 06:10:00,1.19061,1.19071,1.18998,1.19017,1011800005.0
2005-02-16 06:15:00,1.19022,1.19048,1.1902,1.19033,425400001.0
2005-02-16 06:20:00,1.19021,1.19043,1.19008,1.19027,913299990.0
2005-02-16 06:25:00,1.1902,1.19072,1.19015,1.19044,687199998.0
2005-02-16 06:30:00,1.19054,1.19077,1.19036,1.19071,751800005.0
2005-02-16 06:35:00,1.1906,1.19086,1.19034,1.19067,647100001.0
2005-02-16 06:40:00,1.19062,1.19072,1.19034,1.19045,684299990.0
2005-02-16 06:45:00,1.19072,1.19086,1.19044,1.19055,794800006.0
2005-02-16 06:50:00,1.19052,1.19085,1.1904,1.1908,824300002.0
2005-02-16 06:55:00,1.19079,1.19091,1.1904,1.1904,696700004.0
2005-02-16 07:00:00,1.19042,1.19076,1.19042,1.19068,671900001.0
2005-02-16 07:05:00,1.19073,1.19085,1.19021,1.19021,938499997.0
2005-02-16 07:10:00,1.19033,1.19045,1.18982,1.19009,791900001.0
2005-02-16 07:15:00,1.19023,1.19023,1.18939,1.18939,733100002.0
2005-02-16 07:20:00,1.18947,1.18976,1.18874,1.18894,652000005.0
2005-02-16 07:25:00,1.18907,1.18917,1.18886,1.18902,735100006.0
2005-02-16 07:30:00,1.18925,1.18944,1.18906,1.18931,956399997.0
2005-02-16 07:35:00,1.18958,1.19007,1.18941,1.18998,634299995.0
2005-02-16 07:40:00,1.19,1.19006,1.18952,1.18958,603500000.0
2005-02-16 07:45:00,1.18975,1.18995,1.18964,1.18985,700299996.0
2005-02-16 07:50:00,1.1898,1.19013,1.18974,1.19003,686399999.0
2005-02-16 07:55:00,1.18992,1.19036,1.18975,1.19004,633099999.0
2005-02-16 08:00:00,1.19024,1.19048,1.18999,1.19023,766199993.0
2005-02-16 08:05:00,1.19035,1.1905,1.19005,1.1904,910400000.0
2005-02-16 08:10:00,1.1904,1.19049,1.19013,1.19049,811999998.0
2005-02-16 08:15:00,1.19038,1.19051,1.19007,1.19028,596000001.0
2005-02-16 08:20:00,1.1904,1.1905,1.19014,1.1903,805700003.0
2005-02-16 08:25:00,1.19022,1.19022,1.18966,1.18988,893499998.0
2005-02-16 08:30:00,1.19002,1.19061,1.18983,1.19049,653600007.0
2005-02-16 08:35:00,1.19057,1.19084,1.19018,1.19029,794999995.0
2005-02-16 08:40:00,1.19051,1.19052,1.18992,1.1904,476900000.0
2005-02-16 08:45:00,1.19055,1.19097,1.19048,1.19062,833099999.0
2005-02-16 08:50:00,1.19055,1.1907,1.19031,1.19038,717599998.0
2005-02-16 08:55:00,1.19042,1.19051,1.19024,1.19045,774000004.0
2005-02-16 09:00:00,1.19053,1.19055,1.19023,1.1904,658000000.0
2005-02-16 09:05:00,1.19031,1.19031,1.19004,1.19009,662300001.0
2005-02-16 09:10:00,1.19014,1.19024,1.18884,1.18884,863000008.0
2005-02-16 09:15:00,1.1888,1.1889,1.18833,1.18848,734499996.0
2005-02-16 09:20:00,1.18868,1.18892,1.18822,1.18822,883300000.0
2005-02-16 09:25:00,1.18834,1.18888,1.18816,1.18888,522899994.0
2005-02-16 09:30:00,1.18889,1.18931,1.18874,1.18894,570099997.0
2005-02-16 09:35:00,1.18898,1.18917,1.18876,1.18905,739400008.0
2005-02-16 09:40:00,1.18901,1.18926,1.18884,1.18905,610299999.0
2005-02-16 09:45:00,1.18916,1.18929,1.18874,1.18878,705699997.0
2005-02-16 09:50:00,1.18882,1.18891,1.18771,1.18794,796599994.0
2005-02-16 09:55:00,1.1879,1.18822,1.18764,1.18813,832899999.0
2005-02-16 10:00:00,1.1881,1.1881,1.1865,1.18669,684700001.0
2005-02-16 10:05:00,1.18689,1.18757,1.18676,1.18757,567199999.0
2005-02-16 10:10:00,1.18747,1.18771,1.18729,1.18747,559800006.0
2005-02-16 10:15:00,1.18759,1.18798,1.18757,1.18772,907500003.0
2005-02-16 10:20:00,1.18772,1.1882,1.1877,1.18808,645600007.0
2005-02-16 10:25:00,1.18804,1.18855,1.18789,1.18838,930499996.0
2005-02-16 10:30:00,1.18827,1.1886,1.18691,1.18838,687399993.0
2005-02-16 10:35:00,1.18847,1.1887,1.18835,1.18853,997599991.0
2005-02-16 10:40:00,1.18867,1.18872,1.18823,1.18858,763600000.0
2005-02-16 10:45:00,1.18877,1.1893,1.18861,1.18926,779200000.0
2005-02-16 10:50:00,1.18969,1.18992,1.189,1.189,660400006.0
2005-02-16 10:55:00,1.18889,1.18922,1.18889,1.18906,689400004.0
2005-02-16 11:00:00,1.18905,1.18905,1.18844,1.18888,743399995.0
2005-02-16 11:05:00,1.18896,1.18923,1.18842,1.1885,1006299986.0
2005-02-16 11:10:00,1.18853,1.18905,1.18836,1.18874,816399994.0
2005-02-16 11:15:00,1.18876,1.18924,1.18862,1.18915,709200002.0
2005-02-16 11:20:00,1.18937,1.18946,1.18904,1.18904,744099997.0
2005-02-16 11:25:00,1.18909,1.18909,1.18834,1.18834,640599999.0
2005-02-16 11:30:00,1.1886,1.18866,1.18822,1.18836,706500001.0
2005-02-16 11:35:00,1.1884,1.18913,1.18821,1.18909,888799998.0
2005-02-16 11:40:00,1.1891,1.18921,1.18886,1.18919,815699998.0
2005-02-16 11:45:00,1.18905,1.18917,1.18882,1.18891,700000000.0
2005-02-16 11:50:00,1.18872,1.18915,1.1887,1.18885,642399993.0
2005-02-16 11:55:00,1.18878,1.18898,1.1884,1.18841,804100000.0
2005-02-16 12:00:00,1.18854,1.18886,1.18831,1.18876,901400002.0
2005-02-16 12:05:00,1.18875,1.18895,1.18857,1.1889,919600002.0
2005-02-16 12:10:00,1.18888,1.18903,1.1885,1.18858,602100001.0
2005-02-16 12:15:00,1.1886,1.18877,1.18837,1.1886,655900001.0
2005-02-16 12:20:00,1.1884,1.18868,1.1882,1.18829,877999997.0
2005-02-16 12:25:00,1.18839,1.18846,1.18792,1.18792,718099998.0
2005-02-16 12:30:00,1.18822,1.18867,1.18811,1.18831,818699998.0
2005-02-16 12:35:00,1.18829,1.18861,1.18816,1.18833,930700008.0
2005-02-16 12:40:00,1.1883,1.18841,1.18777,1.18792,987299995.0
2005-02-16 12:45:00,1.188,1.188,1.18716,1.1879,822599996.0
2005-02-16 12:50:00,1.18788,1.18795,1.1874,1.1875,855299987.0
2005-02-16 12:55:00,1.18756,1.18804,1.18745,1.18757,820399991.0
2005-02-16 13:00:00,1.18765,1.18784,1.18735,1.18735,781900001.0
2005-02-16 13:05:00,1.18734,1.18771,1.187,1.18759,766599995.0
2005-02-16 13:10:00,1.18764,1.18775,1.1871,1.18736,609999996.0
2005-02-16 13:15:00,1.18723,1.18741,1.18685,1.18685,657600001.0
2005-02-16 13:20:00,1.18693,1.18704,1.18672,1.18688,716500003.0
2005-02-16 13:25:00,1.18676,1.18701,1.18665,1.18694,721700000.0
2005-02-16 13:30:00,1.18695,1.18726,1.18678,1.18711,677500006.0
2005-02-16 13:35:00,1.18705,1.18718,1.18685,1.18712,699899995.0
2005-02-16 13:40:00,1.18708,1.18739,1.18695,1.18711,845199996.0
2005-02-16 13:45:00,1.18725,1.18725,1.18662,1.1867,437000000.0
2005-02-16 13:50:00,1.18679,1.18706,1.18665,1.18688,575399997.0
2005-02-16 13:55:00,1.18693,1.18744,1.18693,1.18736,729600005.0
2005-02-16 14:00:00,1.18769,1.1879,1.18757,1.1877,873500005.0
2005-02-16 14:05:00,1.18739,1.18787,1.18689,1.18775,626499997.0
2005-02-16 14:10:00,1.18787,1.18818,1.18754,1.1877,912300008.0
2005-02-16 14:15:00,1.1877,1.18787,1.18761,1.18776,809299995.0
2005-02-16 14:20:00,1.18768,1.18791,1.18758,1.1876,783400000.0
2005-02-16 14:25:00,1.18774,1.18812,1.18735,1.18806,696300006.0
2005-02-16 14:30:00,1.18789,1.18811,1.1876,1.18797,536000000.0
2005-02-16 14:35:00,1.18811,1.18817,1.18746,1.18756,608799995.0
2005-02-16 14:40:00,1.18757,1.18757,1.18604,1.18688,771599991.0
2005-02-16 14:45:00,1.18709,1.18737,1.18692,1.1872,782400007.0
2005-02-16 14:50:00,1.18729,1.18746,1.1869,1.18703,719900005.0
2005-02-16 14:55:00,1.1871,1.1871,1.18609,1.18644,815799998.0
2005-02-16 15:00:00,1.18637,1.1869,1.18621,1.18663,956499984.0
2005-02-16 15:05:00,1.18656,1.18656,1.18514,1.18522,693900002.0
2005-02-16 15:10:00,1.18526,1.18645,1.18526,1.18592,860999998.0
2005-02-16 15:15:00,1.18615,1.18631,1.18602,1.18607,537700002.0
2005-02-16 15:20:00,1.18613,1.18657,1.18607,1.18648,984999994.0
2005-02-16 15:25:00,1.18648,1.18648,1.18303,1.1833,858999990.0
2005-02-16 15:30:00,1.18341,1.18539,1.1834,1.18509,666899995.0
2005-02-16 15:35:00,1.18525,1.18684,1.18499,1.18625,674199996.0
2005-02-16 15:40:00,1.18616,1.18616,1.18433,1.18483,631800003.0
2005-02-16 15:45:00,1.18503,1.18536,1.18373,1.18536,698099999.0
2005-02-16 15:50:00,1.18531,1.1861,1.18513,1.18538,928599998.0
2005-02-16 15:55:00,1.1852,1.18614,1.18482,1.18591,764899992.0
2005-02-16 16:00:00,1.18601,1.18658,1.18567,1.18582,875999999.0
2005-02-16 16:05:00,1.18602,1.18763,1.18602,1.18682,689999998.0
2005-02-16 16:10:00,1.18673,1.18683,1.18623,1.18639,445400001.0
2005-02-16 16:15:00,1.18614,1.18718,1.18588,1.18692,927599995.0
2005-02-16 16:20:00,1.18732,1.1875,1.1867,1.18678,879600001.0
2005-02-16 16:25:00,1.187,1.18725,1.1868,1.18703,759700000.0
2005-02-16 16:30:00,1.18702,1.18708,1.18659,1.18663,607699996.0
2005-02-16 16:35:00,1.1868,1.18696,1.18628,1.18632,851800004.0
2005-02-16 16:40:00,1.18639,1.18695,1.18639,1.18661,563700004.0
2005-02-16 16:45:00,1.18661,1.18722,1.18651,1.18711,783799998.0
2005-02-16 16:50:00,1.18717,1.18778,1.18717,1.18724,800699995.0
2005-02-16 16:55:00,1.18728,1.18737,1.18688,1.18692,747200004.0
2005-02-16 17:00:00,1.1874,1.19012,1.18716,1.18952,588299995.0
2005-02-16 17:05:00,1.18988,1.19086,1.18888,1.18921,911699997.0
2005-02-16 17:10:00,1.18939,1.18988,1.18831,1.18838,570399998.0
2005-02-16 17:15:00,1.18865,1.18989,1.18859,1.18989,600399993.0
2005-02-16 17:20:00,1.19017,1.19217,1.19003,1.19144,759500001.0
2005-02-16 17:25:00,1.19178,1.19216,1.19126,1.19183,678599998.0
2005-02-16 17:30:00,1.19202,1.19372,1.19188,1.19372,742099997.0
2005-02-16 17:35:00,1.19375,1.19443,1.19335,1.19383,816199994.0
2005-02-16 17:40:00,1.1935,1.19439,1.1935,1.1938,703500000.0
2005-02-16 17:45:00,1.19375,1.19415,1.19357,1.19377,1042499990.0
2005-02-16 17:50:00,1.19373,1.19413,1.19359,1.19387,681299988.0
2005-02-16 17:55:00,1.19402,1.19402,1.19188,1.19188,795399998.0
2005-02-16 18:00:00,1.19188,1.19253,1.1913,1.1917,7745200025.0
2005-02-16 18:05:00,1.19174,1.1923,1.1908,1.19122,8396599982.0
2005-02-16 18:10:00,1.19122,1.19161,1.19059,1.191,6161799976.0
2005-02-16 18:15:00,1.1909,1.19136,1.19081,1.19115,5331199991.0
2005-02-16 18:20:00,1.19125,1.19149,1.19104,1.19138,5839400002.0
2005-02-16 18:25:00,1.1915,1.1918,1.19126,1.19167,6445900002.0
2005-02-16 18:30:00,1.19171,1.19219,1.191,1.19133,7492399991.0
2005-02-16 18:35:00,1.19142,1.19149,1.19075,1.19096,4083499990.0
2005-02-16 18:40:00,1.19094,1.19257,1.19077,1.19202,3445800002.0
2005-02-16 18:45:00,1.19181,1.19215,1.19174,1.192,2140499996.0
2005-02-16 18:50:00,1.19185,1.19195,1.19081,1.19122,4271699979.0
2005-02-16 18:55:00,1.19125,1.19146,1.19076,1.19092,2991799988.0
2005-02-16 19:00:00,1.191,1.19151,1.19094,1.1913,1554900002.0
2005-02-16 19:05:00,1.19137,1.19137,1.19029,1.19029,2922199987.0
2005-02-16 19:10:00,1.1907,1.19094,1.19042,1.19092,1405400005.0
2005-02-16 19:15:00,1.19112,1.19135,1.19078,1.19078,2379500001.0
2005-02-16 19:20:00,1.19079,1.19107,1.19012,1.19092,3412399993.0
2005-02-16 19:25:00,1.19116,1.19157,1.19084,1.19123,2876100017.0
2005-02-16 19:30:00,1.19145,1.19154,1.19067,1.19081,2978899994.0
2005-02-16 19:35:00,1.19075,1.19117,1.19062,1.19092,2181500000.0
2005-02-16 19:40:00,1.19053,1.19089,1.19035,1.19053,1992599993.0
2005-02-16 19:45:00,1.1905,1.19055,1.19019,1.19031,1980299989.0
2005-02-16 19:50:00,1.19038,1.19038,1.18865,1.18865,1667599984.0
2005-02-16 19:55:00,1.18855,1.18858,1.18747,1.18788,2191000010.0
2005-02-16 20:00:00,1.18782,1.18833,1.18775,1.18795,1477999989.0
2005-02-16 20:05:00,1.18787,1.18816,1.1876,1.18798,1029299996.0
2005-02-16 20:10:00,1.18812,1.18827,1.18582,1.18582,3203100006.0
2005-02-16 20:15:00,1.186,1.18728,1.18576,1.18669,4103799991.0
2005-02-16 20:20:00,1.18671,1.18705,1.18646,1.18668,3148200016.0
2005-02-16 20:25:00,1.18671,1.18691,1.18641,1.18657,3600600006.0
2005-02-16 20:30:00,1.18658,1.18677,1.18588,1.18622,5065799991.0
2005-02-16 20:35:00,1.18625,1.18625,1.18516,1.18543,2827899984.0
2005-02-16 20:40:00,1.18548,1.18629,1.18548,1.1861,3046899992.0
2005-02-16 20:45:00,1.18626,1.18644,1.18552,1.18627,3667199988.0
2005-02-16 20:50:00,1.18634,1.18638,1.18578,1.18591,3372199997.0
2005-02-16 20:55:00,1.18605,1.18605,1.18557,1.1859,6485799987.0
2005-02-16 21:00:00,1.18592,1.18622,1.1857,1.18587,3779099992.0
2005-02-16 21:05:00,1.18592,1.18605,1.18557,1.18598,1184899995.0
2005-02-16 21:10:00,1.18605,1.18626,1.18581,1.18588,3634600007.0
2005-02-16 21:15:00,1.18607,1.18645,1.18601,1.18629,2895900008.0
2005-02-16 21:20:00,1.18633,1.18651,1.18584,1.18642,4561599987.0
2005-02-16 21:25:00,1.18608,1.18639,1.18595,1.1861,2169100006.0
2005-02-16 21:30:00,1.18615,1.18619,1.1857,1.1858,2916900005.0
2005-02-16 21:35:00,1.1858,1.18604,1.18516,1.18565,1298800002.0
2005-02-16 21:40:00,1.18557,1.1858,1.18521,1.18521,2777499982.0
2005-02-16 21:45:00,1.18524,1.18549,1.18511,1.18527,3320100011.0
2005-02-16 21:50:00,1.18528,1.18541,1.18502,1.18541,2078399988.0
2005-02-16 21:55:00,1.18544,1.18636,1.18519,1.186,2110899999.0
2005-02-16 22:00:00,1.18619,1.1865,1.18606,1.18637,2366700005.0
2005-02-16 22:05:00,1.18644,1.18722,1.18628,1.18713,1152400009.0
2005-02-16 22:10:00,1.18732,1.18732,1.18677,1.18678,1003499996.0
2005-02-16 22:15:00,1.18685,1.18705,1.18669,1.18679,986300009.0
2005-02-16 22:20:00,1.18678,1.1873,1.18676,1.1873,986600000.0
2005-02-16 22:25:00,1.18718,1.1872,1.18665,1.1869,1157199996.0
2005-02-16 22:30:00,1.18692,1.18738,1.18676,1.18706,1308899996.0
2005-02-16 22:35:00,1.18735,1.18741,1.18712,1.18712,988199991.0
2005-02-16 22:40:00,1.1873,1.18758,1.18714,1.1875,1240800002.0
2005-02-16 22:45:00,1.18776,1.18776,1.18716,1.18753,1470400007.0
2005-02-16 22:50:00,1.18744,1.18769,1.18725,1.18738,1064800003.0
2005-02-16 22:55:00,1.18725,1.18759,1.1871,1.18711,989599997.0
2005-02-16 23:00:00,1.18696,1.1876,1.18696,1.18727,672000002.0
2005-02-16 23:05:00,1.18752,1.18763,1.18718,1.18723,730599995.0
2005-02-16 23:10:00,1.18718,1.18746,1.18565,1.18681,770899992.0
2005-02-16 23:15:00,1.18692,1.18708,1.18673,1.18689,873899994.0
2005-02-16 23:20:00,1.18692,1.18719,1.18659,1.18683,737799999.0
2005-02-16 23:25:00,1.18703,1.18713,1.18672,1.18704,524500001.0
2005-02-16 23:30:00,1.187,1.1872,1.18674,1.18689,827999999.0
2005-02-16 23:35:00,1.1871,1.18743,1.18682,1.18718,575799999.0
2005-02-16 23:40:00,1.18724,1.18755,1.18717,1.1874,810900002.0
2005-02-16 23:45:00,1.18754,1.18756,1.18698,1.18712,962500006.0
2005-02-16 23:50:00,1.18694,1.18734,1.18694,1.18696,750699995.0
2005-02-16 23:55:00,1.18689,1.18725,1.18662,1.18693,723699998.0
2005-02-17 00:00:00,1.18693,1.18728,1.18675,1.18675,750600007.0
2005-02-17 00:05:00,1.18688,1.18707,1.18632,1.18656,746899999.0
2005-02-17 00:10:00,1.1867,1.18679,1.18648,1.1867,878099995.0
2005-02-17 00:15:00,1.18658,1.18677,1.18622,1.1863,929200000.0
2005-02-17 00:20:00,1.18626,1.18663,1.18623,1.18644,735799994.0
2005-02-17 00:25:00,1.18662,1.1868,1.18631,1.18652,800899993.0
2005-02-17 00:30:00,1.1865,1.18671,1.18637,1.18643,639500006.0
2005-02-17 00:35:00,1.18671,1.18677,1.18633,1.18672,955100004.0
2005-02-17 00:40:00,1.18665,1.18681,1.18647,1.18662,713399999.0
2005-02-17 00:45:00,1.18651,1.18708,1.18643,1.18667,577600001.0
2005-02-17 00:50:00,1.18695,1.18721,1.18681,1.18714,586899999.0
2005-02-17 00:55:00,1.18728,1.18764,1.1871,1.18741,812000000.0
2005-02-17 01:00:00,1.1874,1.18778,1.187,1.18778,590900002.0
2005-02-17 01:05:00,1.18768,1.1877,1.18689,1.18762,700300000.0
2005-02-17 01:10:00,1.18755,1.18788,1.1874,1.18774,560099995.0
2005-02-17 01:15:00,1.18788,1.1881,1.18748,1.18788,492799997.0
2005-02-17 01:20:00,1.18784,1.18815,1.1876,1.1878,732600003.0
2005-02-17 01:25:00,1.18792,1.18794,1.18749,1.18754,667700000.0
2005-02-17 01:30:00,1.18759,1.18769,1.18735,1.1876,821399999.0
2005-02-17 01:35:00,1.18763,1.18797,1.18758,1.1878,532699995.0
2005-02-17 01:40:00,1.18767,1.18798,1.18767,1.18782,728599999.0
2005-02-17 01:45:00,1.1879,1.1879,1.18723,1.18756,754100000.0
2005-02-17 01:50:00,1.18767,1.1879,1.18738,1.18785,861100002.0
2005-02-17 01:55:00,1.18787,1.1882,1.18746,1.18796,819800008.0
2005-02-17 02:00:00,1.18791,1.18816,1.18737,1.18739,1024800001.0
2005-02-17 02:05:00,1.18742,1.18753,1.18706,1.18715,874799991.0
2005-02-17 02:10:00,1.18722,1.18762,1.18719,1.18743,615599999.0
2005-02-17 02:15:00,1.1876,1.18782,1.18727,1.18747,826300004.0
2005-02-17 02:20:00,1.18748,1.1876,1.18646,1.18646,693599997.0
2005-02-17 02:25:00,1.1866,1.18697,1.18638,1.18697,768199994.0
2005-02-17 02:30:00,1.18697,1.18697,1.18638,1.18652,938100002.0
2005-02-17 02:35:00,1.18647,1.18651,1.18609,1.18624,600800003.0
2005-02-17 02:40:00,1.18613,1.18654,1.18605,1.18626,754299994.0
2005-02-17 02:45:00,1.18632,1.18643,1.1862,1.18621,812299996.0
2005-02-17 02:50:00,1.18645,1.18656,1.18619,1.18635,715800004.0
2005-02-17 02:55:00,1.18651,1.1866,1.18622,1.18641,572799996.0
2005-02-17 03:00:00,1.18649,1.18657,1.18633,1.18653,618399999.0
2005-02-17 03:05:00,1.18644,1.18654,1.18599,1.18623,865699999.0
2005-02-17 03:10:00,1.1862,1.1866,1.1862,1.18646,664599999.0
2005-02-17 03:15:00,1.18641,1.18678,1.18632,1.18643,782300002.0
2005-02-17 03:20:00,1.18641,1.18658,1.18623,1.18638,568200003.0
2005-02-17 03:25:00,1.18658,1.18658,1.18623,1.18657,529899999.0
2005-02-17 03:30:00,1.18647,1.18652,1.18618,1.1865,630999998.0
2005-02-17 03:35:00,1.18628,1.18644,1.18605,1.18631,690100002.0
2005-02-17 03:40:00,1.18628,1.18628,1.18593,1.18607,805500000.0
2005-02-17 03:45:00,1.18614,1.18638,1.186,1.18638,569300006.0
2005-02-17 03:50:00,1.18642,1.18666,1.18565,1.18565,710099995.0
2005-02-17 03:55:00,1.18595,1.18625,1.18566,1.18618,404399999.0
2005-02-17 04:00:00,1.18608,1.18628,1.18592,1.18614,1358700010.0
2005-02-17 04:05:00,1.18617,1.1863,1.18603,1.18617,622899994.0
2005-02-17 04:10:00,1.18623,1.18623,1.18582,1.18592,744000003.0
2005-02-17 04:15:00,1.18588,1.18623,1.18579,1.18599,640400002.0
2005-02-17 04:20:00,1.18598,1.18613,1.18561,1.18575,621499998.0
2005-02-17 04:25:00,1.18585,1.18636,1.18554,1.18598,749400001.0
2005-02-17 04:30:00,1.18613,1.1863,1.18589,1.18593,710800011.0
2005-02-17 04:35:00,1.1859,1.18602,1.18572,1.186,659900000.0
2005-02-17 04:40:00,1.18604,1.18605,1.18526,1.18567,675800001.0
2005-02-17 04:45:00,1.186,1.18603,1.18557,1.18578,669100000.0
2005-02-17 04:50:00,1.18581,1.18611,1.18578,1.18591,674800000.0
2005-02-17 04:55:00,1.18594,1.18616,1.18536,1.18548,848099995.0
2005-02-17 05:00:00,1.1854,1.18565,1.18515,1.18561,628799995.0
2005-02-17 05:05:00,1.18555,1.18577,1.18502,1.18548,701900007.0
2005-02-17 05:10:00,1.18555,1.18573,1.18516,1.18544,661700001.0
2005-02-17 05:15:00,1.18553,1.1859,1.18529,1.18557,797799997.0
2005-02-17 05:20:00,1.18572,1.18587,1.18536,1.1858,900499998.0
2005-02-17 05:25:00,1.18604,1.18643,1.18551,1.18602,927499998.0
2005-02-17 05:30:00,1.18619,1.18654,1.18612,1.18615,680300001.0
2005-02-17 05:35:00,1.18638,1.1867,1.18636,1.18658,800099994.0
2005-02-17 05:40:00,1.18654,1.1866,1.18624,1.18638,645800000.0
2005-02-17 05:45:00,1.18635,1.1866,1.18628,1.1865,637100006.0
2005-02-17 05:50:00,1.18648,1.1867,1.18637,1.1865,391899999.0
2005-02-17 05:55:00,1.1866,1.18679,1.1863,1.18644,519900004.0
2005-02-17 06:00:00,1.18654,1.1866,1.18616,1.1862,767799993.0
2005-02-17 06:05:00,1.18632,1.18658,1.18623,1.18638,842299992.0
2005-02-17 06:10:00,1.18654,1.18661,1.1862,1.18659,904399996.0
2005-02-17 06:15:00,1.1866,1.18711,1.18642,1.18661,615299998.0
2005-02-17 06:20:00,1.18665,1.18708,1.18606,1.18668,975500002.0
2005-02-17 06:25:00,1.18672,1.18691,1.1865,1.1867,991399991.0
2005-02-17 06:30:00,1.18669,1.18692,1.18638,1.18653,629800007.0
2005-02-17 06:35:00,1.18672,1.18688,1.18647,1.18659,843200004.0
2005-02-17 06:40:00,1.18677,1.18686,1.1863,1.18647,654100005.0
2005-02-17 06:45:00,1.18666,1.18682,1.18647,1.18666,835799988.0
2005-02-17 06:50:00,1.18686,1.18693,1.18635,1.1864,938999992.0
2005-02-17 06:55:00,1.18646,1.18677,1.18642,1.18671,613499996.0
2005-02-17 07:00:00,1.18678,1.18688,1.18577,1.1862,530699998.0
2005-02-17 07:05:00,1.18645,1.18674,1.18623,1.18639,881299995.0
2005-02-17 07:10:00,1.18647,1.18668,1.18629,1.18641,535900000.0
2005-02-17 07:15:00,1.1864,1.1866,1.18621,1.18648,846100003.0
2005-02-17 07:20:00,1.18665,1.18672,1.18633,1.1864,798600006.0
2005-02-17 07:25:00,1.18624,1.18646,1.18587,1.18592,943400001.0
2005-02-17 07:30:00,1.18612,1.18624,1.18591,1.18608,837299999.0
2005-02-17 07:35:00,1.18612,1.18616,1.18582,1.18607,679900002.0
2005-02-17 07:40:00,1.18595,1.18607,1.1854,1.18558,729700004.0
2005-02-17 07:45:00,1.18555,1.18585,1.18545,1.18578,577700001.0
2005-02-17 07:50:00,1.18562,1.18592,1.1855,1.18591,618299990.0
2005-02-17 07:55:00,1.1858,1.18606,1.18574,1.18583,779399995.0
2005-02-17 08:00:00,1.1858,1.18658,1.1858,1.18635,938500000.0
2005-02-17 08:05:00,1.18616,1.18631,1.18589,1.18613,824200001.0
2005-02-17 08:10:00,1.186,1.18628,1.18594,1.1862,665800003.0
2005-02-17 08:15:00,1.18633,1.18644,1.18606,1.18632,459699998.0
2005-02-17 08:20:00,1.18634,1.18653,1.18617,1.18648,897500002.0
2005-02-17 08:25:00,1.18634,1.18659,1.18627,1.18659,680300001.0
2005-02-17 08:30:00,1.18645,1.1866,1.18616,1.18616,590699996.0
2005-02-17 08:35:00,1.18628,1.18647,1.18577,1.18647,925099993.0
2005-02-17 08:40:00,1.18647,1.18647,1.18615,1.1862,528400007.0
2005-02-17 08:45:00,1.18622,1.1863,1.18605,1.18605,639200000.0
2005-02-17 08:50:00,1.18617,1.18626,1.18594,1.18626,669100002.0
2005-02-17 08:55:00,1.18625,1.18657,1.18615,1.18642,933900000.0
2005-02-17 09:00:00,1.18642,1.18674,1.18624,1.18659,477300004.0
2005-02-17 09:05:00,1.18667,1.18688,1.18633,1.18684,916699999.0
2005-02-17 09:10:00,1.18694,1.18764,1.18682,1.18712,851999998.0
2005-02-17 09:15:00,1.18715,1.18717,1.18645,1.18667,724399999.0
2005-02-17 09:20:00,1.18665,1.18665,1.1853,1.18534,528000002.0
2005-02-17 09:25:00,1.18545,1.18605,1.18519,1.18574,633599996.0
2005-02-17 09:30:00,1.18584,1.18593,1.18551,1.18561,499600000.0
2005-02-17 09:35:00,1.18547,1.18565,1.18417,1.18417,642899996.0
2005-02-17 09:40:00,1.18417,1.18433,1.18369,1.18397,834299997.0
2005-02-17 09:45:00,1.18372,1.18421,1.18331,1.18408,840699999.0
2005-02-17 09:50:00,1.18385,1.18437,1.18332,1.18435,614800003.0
2005-02-17 09:55:00,1.1845,1.18502,1.18406,1.18484,884400000.0
2005-02-17 10:00:00,1.18471,1.18517,1.18452,1.185,800399997.0
2005-02-17 10:05:00,1.18495,1.18509,1.18444,1.18459,954400006.0
2005-02-17 10:10:00,1.18463,1.18495,1.18403,1.18468,534000001.0
2005-02-17 10:15:00,1.1847,1.1852,1.18463,1.18477,801899993.0
2005-02-17 10:20:00,1.18479,1.185,1.18365,1.18446,682500005.0
2005-02-17 10:25:00,1.1845,1.18468,1.18437,1.18444,677199992.0
2005-02-17 10:30:00,1.18448,1.18494,1.18447,1.18459,419599995.0
2005-02-17 10:35:00,1.18453,1.18487,1.18448,1.18466,849100010.0
2005-02-17 10:40:00,1.18467,1.18471,1.18371,1.18428,655999998.0
2005-02-17 10:45:00,1.18442,1.18452,1.18401,1.18451,630000000.0
2005-02-17 10:50:00,1.18452,1.18508,1.18435,1.1847,825800005.0
2005-02-17 10:55:00,1.18475,1.18498,1.18443,1.18455,702499991.0
2005-02-17 11:00:00,1.18465,1.18506,1.18419,1.18473,784700006.0
2005-02-17 11:05:00,1.18489,1.18533,1.18475,1.18506,652599998.0
2005-02-17 11:10:00,1.18534,1.1856,1.18508,1.18535,918999999.0
2005-02-17 11:15:00,1.18536,1.18553,1.18513,1.18538,900000001.0
2005-02-17 11:20:00,1.18542,1.18573,1.18525,1.18552,847799999.0
2005-02-17 11:25:00,1.18582,1.18605,1.18561,1.18588,635099993.0
2005-02-17 11:30:00,1.186,1.18602,1.18537,1.18555,883999994.0
2005-02-17 11:35:00,1.18556,1.1857,1.18537,1.18547,725700001.0
2005-02-17 11:40:00,1.18545,1.18562,1.185,1.18546,830999996.0
2005-02-17 11:45:00,1.18532,1.18551,1.18512,1.18526,660399992.0
2005-02-17 11:50:00,1.18519,1.186,1.18502,1.18599,669899994.0
2005-02-17 11:55:00,1.18597,1.18608,1.18542,1.18547,720100001.0
2005-02-17 12:00:00,1.18535,1.18566,1.18509,1.18548,609899992.0
2005-02-17 12:05:00,1.18543,1.18551,1.18524,1.18541,475500001.0
2005-02-17 12:10:00,1.1854,1.18546,1.18447,1.18458,942599996.0
2005-02-17 12:15:00,1.18461,1.18487,1.18448,1.18461,683500011.0
2005-02-17 12:20:00,1.18455,1.18484,1.18434,1.18446,873600000.0
2005-02-17 12:25:00,1.18455,1.18555,1.18454,1.18508,657100004.0
2005-02-17 12:30:00,1.18537,1.1857,1.18528,1.18544,870400005.0
2005-02-17 12:35:00,1.18541,1.18614,1.18534,1.18579,885900009.0
2005-02-17 12:40:00,1.18583,1.18591,1.18545,1.18549,844100003.0
2005-02-17 12:45:00,1.18547,1.18564,1.18533,1.1856,814000005.0
2005-02-17 12:50:00,1.18583,1.18599,1.18485,1.18522,704699996.0
2005-02-17 12:55:00,1.18529,1.18551,1.18413,1.1843,648599996.0
2005-02-17 13:00:00,1.18434,1.18478,1.1843,1.18464,1006000011.0
2005-02-17 13:05:00,1.18466,1.18513,1.18447,1.1849,768900004.0
2005-02-17 13:10:00,1.18488,1.18509,1.18459,1.18472,874899998.0
2005-02-17 13:15:00,1.18472,1.18513,1.18453,1.18487,555199995.0
2005-02-17 13:20:00,1.18471,1.18494,1.18446,1.18494,761499995.0
2005-02-17 13:25:00,1.18476,1.18489,1.18364,1.18443,751899993.0
2005-02-17 13:30:00,1.18448,1.18463,1.18423,1.1844,599500001.0
2005-02-17 13:35:00,1.18452,1.18507,1.18442,1.18506,839600003.0
2005-02-17 13:40:00,1.18507,1.18507,1.18386,1.1841,871199998.0
2005-02-17 13:45:00,1.18422,1.18458,1.18394,1.18395,583600002.0
2005-02-17 13:50:00,1.18388,1.1841,1.18369,1.18401,597700001.0
2005-02-17 13:55:00,1.18403,1.18437,1.18403,1.18424,792699992.0
2005-02-17 14:00:00,1.18434,1.18455,1.18424,1.18445,939300001.0
2005-02-17 14:05:00,1.18468,1.18475,1.18394,1.18408,735200000.0
2005-02-17 14:10:00,1.18409,1.18428,1.18385,1.18388,780199997.0
2005-02-17 14:15:00,1.18388,1.18438,1.18369,1.18434,739000006.0
2005-02-17 14:20:00,1.18427,1.18502,1.18421,1.18495,923699996.0
2005-02-17 14:25:00,1.18483,1.18556,1.18474,1.18528,845099996.0
2005-02-17 14:30:00,1.1854,1.18577,1.1849,1.18523,738899995.0
2005-02-17 14:35:00,1.18549,1.18593,1.18537,1.18578,793299995.0
2005-02-17 14:40:00,1.18584,1.1862,1.18558,1.18616,976799993.0
2005-02-17 14:45:00,1.18606,1.18651,1.18604,1.18627,799600003.0
2005-02-17 14:50:00,1.18604,1.18686,1.18604,1.18666,671299998.0
2005-02-17 14:55:00,1.18675,1.18675,1.18614,1.18615,754499993.0
2005-02-17 15:00:00,1.1862,1.18637,1.18605,1.18635,840599993.0
2005-02-17 15:05:00,1.1862,1.18646,1.18613,1.18622,507900003.0
2005-02-17 15:10:00,1.18638,1.18731,1.18632,1.18713,707499991.0
2005-02-17 15:15:00,1.18724,1.18786,1.18673,1.18709,755500002.0
2005-02-17 15:20:00,1.18717,1.1872,1.18692,1.18706,852199998.0
2005-02-17 15:25:00,1.18725,1.18725,1.18643,1.18664,604399991.0
2005-02-17 15:30:00,1.18688,1.18908,1.18687,1.18855,614500007.0
2005-02-17 15:35:00,1.18878,1.18913,1.18707,1.18844,798200001.0
2005-02-17 15:40:00,1.18837,1.18849,1.18795,1.18803,631700003.0
2005-02-17 15:45:00,1.18823,1.18823,1.1875,1.18765,975700001.0
2005-02-17 15:50:00,1.18777,1.18813,1.18766,1.18773,597999995.0
2005-02-17 15:55:00,1.18755,1.18804,1.18706,1.18803,598100002.0
2005-02-17 16:00:00,1.18823,1.18946,1.18814,1.18934,736299996.0
2005-02-17 16:05:00,1.18918,1.18918,1.18867,1.18872,705900012.0
2005-02-17 16:10:00,1.18875,1.18887,1.18847,1.18877,671099997.0
2005-02-17 16:15:00,1.18888,1.18928,1.1886,1.1886,730500006.0
2005-02-17 16:20:00,1.18884,1.18884,1.18784,1.18784,593200000.0
2005-02-17 16:25:00,1.18788,1.18815,1.18774,1.18797,777700000.0
2005-02-17 16:30:00,1.18788,1.18811,1.18763,1.18782,798599987.0
2005-02-17 16:35:00,1.18784,1.18812,1.18757,1.18757,914900004.0
2005-02-17 16:40:00,1.18749,1.18767,1.18714,1.18752,840599997.0
2005-02-17 16:45:00,1.18746,1.18786,1.18712,1.18757,743100003.0
2005-02-17 16:50:00,1.18749,1.18783,1.18731,1.18754,836599992.0
2005-02-17 16:55:00,1.18754,1.18765,1.1869,1.1869,898199998.0
2005-02-17 17:00:00,1.18694,1.18726,1.18537,1.18578,873199992.0
2005-02-17 17:05:00,1.18592,1.18644,1.1859,1.18625,600799990.0
2005-02-17 17:10:00,1.18616,1.18652,1.18572,1.18603,779500007.0
2005-02-17 17:15:00,1.18612,1.18625,1.18495,1.18506,857599999.0
2005-02-17 17:20:00,1.18512,1.18563,1.18506,1.18552,770700005.0
2005-02-17 17:25:00,1.18567,1.18569,1.18486,1.18529,580000002.0
2005-02-17 17:30:00,1.1854,1.1858,1.18537,1.1854,751199999.0
2005-02-17 17:35:00,1.18569,1.18587,1.18509,1.1851,683500002.0
2005-02-17 17:40:00,1.18481,1.18549,1.18463,1.18463,1001799999.0
2005-02-17 17:45:00,1.18467,1.18532,1.18439,1.18507,1215400013.0
2005-02-17 17:50:00,1.18523,1.18548,1.18475,1.18475,729399994.0
2005-02-17 17:55:00,1.18478,1.18493,1.18422,1.18429,789199999.0
2005-02-17 18:00:00,1.1843,1.18445,1.1823,1.18264,6568799975.0
2005-02-17 18:05:00,1.1827,1.1829,1.18051,1.1816,8111499963.0
2005-02-17 18:10:00,1.1827,1.1827,1.18137,1.1822,5117150374.0
2005-02-17 18:15:00,1.18235,1.18235,1.18183,1.18222,5949799995.0
2005-02-17 18:20:00,1.18237,1.1828,1.18213,1.18249,6530799960.0
2005-02-17 18:25:00,1.18266,1.18357,1.18252,1.18357,6542000022.0
2005-02-17 18:30:00,1.18358,1.18363,1.1824,1.1826,5887100030.0
2005-02-17 18:35:00,1.18323,1.18353,1.18279,1.18293,3759300005.0
2005-02-17 18:40:00,1.18292,1.18307,1.18228,1.18228,3423100003.0
2005-02-17 18:45:00,1.18228,1.18268,1.18212,1.1825,1765199984.0
2005-02-17 18:50:00,1.18252,1.18271,1.18159,1.18246,4508499988.0
2005-02-17 18:55:00,1.18253,1.18253,1.18221,1.18232,2691999980.0
2005-02-17 19:00:00,1.1823,1.18314,1.18209,1.18258,1518899990.0
2005-02-17 19:05:00,1.18283,1.18309,1.18246,1.1825,2804800004.0
2005-02-17 19:10:00,1.1824,1.18295,1.18233,1.18292,1181999997.0
2005-02-17 19:15:00,1.18299,1.18387,1.1828,1.1834,2412099997.0
2005-02-17 19:20:00,1.18351,1.1836,1.18252,1.18271,3529199982.0
2005-02-17 19:25:00,1.18285,1.18286,1.18191,1.18222,2622699996.0
2005-02-17 19:30:00,1.18237,1.18285,1.18223,1.1824,2874499990.0
2005-02-17 19:35:00,1.18264,1.18271,1.18229,1.1824,2345099986.0
2005-02-17 19:40:00,1.1827,1.1827,1.18197,1.18213,1854499990.0
2005-02-17 19:45:00,1.18194,1.18228,1.18175,1.18212,1615100015.0
2005-02-17 19:50:00,1.1823,1.18239,1.18185,1.18202,1076000000.0
2005-02-17 19:55:00,1.18188,1.18223,1.18165,1.18186,2357499984.0
2005-02-17 20:00:00,1.1818,1.18203,1.18164,1.18183,1403400011.0
2005-02-17 20:05:00,1.18175,1.1822,1.18174,1.18186,1110400002.0
2005-02-17 20:10:00,1.18186,1.1821,1.18171,1.18198,3162499998.0
2005-02-17 20:15:00,1.18199,1.18199,1.18114,1.18136,3610899980.0
2005-02-17 20:20:00,1.18135,1.1822,1.18116,1.18193,3898599998.0
2005-02-17 20:25:00,1.18206,1.18219,1.18143,1.18197,3973899994.0
2005-02-17 20:30:00,1.18204,1.18215,1.18172,1.18188,5609399999.0
2005-02-17 20:35:00,1.182,1.182,1.18137,1.1814,3021399989.0
2005-02-17 20:40:00,1.18146,1.18164,1.18132,1.18159,3432299993.0
2005-02-17 20:45:00,1.18152,1.18194,1.18148,1.18155,3667100007.0
2005-02-17 20:50:00,1.18167,1.18191,1.18153,1.18176,3642899988.0
2005-02-17 20:55:00,1.1818,1.18241,1.1816,1.1823,6519399999.0
2005-02-17 21:00:00,1.18236,1.18253,1.18175,1.18192,2875400000.0
2005-02-17 21:05:00,1.18198,1.18205,1.18143,1.1816,881199998.0
2005-02-17 21:10:00,1.18161,1.18173,1.18122,1.18135,3297200005.0
2005-02-17 21:15:00,1.18139,1.18168,1.18123,1.18133,2600099993.0
2005-02-17 21:20:00,1.18141,1.1816,1.18125,1.18138,4909699998.0
2005-02-17 21:25:00,1.18155,1.18191,1.18142,1.1817,1958400007.0
2005-02-17 21:30:00,1.18176,1.18192,1.18155,1.18184,2468075168.0
2005-02-17 21:35:00,1.18181,1.18343,1.18162,1.18279,1336400008.0
2005-02-17 21:40:00,1.18302,1.18336,1.18101,1.18249,2763699981.0
2005-02-17 21:45:00,1.18246,1.18261,1.18209,1.18223,3192900010.0
2005-02-17 21:50:00,1.18232,1.18237,1.18192,1.18213,1722599995.0
2005-02-17 21:55:00,1.18245,1.18296,1.18203,1.18273,2307099979.0
2005-02-17 22:00:00,1.1828,1.18339,1.18275,1.18335,2319299992.0
2005-02-17 22:05:00,1.18318,1.18358,1.18292,1.1834,1069800002.0
2005-02-17 22:10:00,1.18336,1.18339,1.18298,1.18298,920499999.0
2005-02-17 22:15:00,1.18322,1.18324,1.18295,1.18311,1216500007.0
2005-02-17 22:20:00,1.18325,1.18328,1.18287,1.18303,1068899997.0
2005-02-17 22:25:00,1.18298,1.18302,1.18259,1.18288,1358200004.0
2005-02-17 22:30:00,1.18289,1.18301,1.18272,1.1828,1255199994.0
2005-02-17 22:35:00,1.18284,1.18298,1.18271,1.18271,686899993.0
2005-02-17 22:40:00,1.18263,1.18314,1.18259,1.18286,1558400008.0
2005-02-17 22:45:00,1.18275,1.18326,1.18254,1.18306,1494300001.0
2005-02-17 22:50:00,1.18305,1.18337,1.18297,1.18327,980200003.0
2005-02-17 22:55:00,1.18313,1.18325,1.1829,1.18298,1006299997.0
2005-02-17 23:00:00,1.18286,1.18349,1.18286,1.18323,890099994.0
2005-02-17 23:05:00,1.18332,1.18342,1.18315,1.18319,867499997.0
2005-02-17 23:10:00,1.18333,1.18397,1.18333,1.18377,860400001.0
2005-02-17 23:15:00,1.18371,1.184,1.18371,1.18377,747399994.0
2005-02-17 23:20:00,1.18396,1.18396,1.18365,1.1839,749700002.0
2005-02-17 23:25:00,1.18376,1.18391,1.18349,1.18375,638300005.0
2005-02-17 23:30:00,1.1838,1.18405,1.18364,1.18397,936799997.0
2005-02-17 23:35:00,1.1839,1.18394,1.1835,1.18384,623400002.0
2005-02-17 23:40:00,1.18365,1.1843,1.18365,1.18411,767200003.0
2005-02-17 23:45:00,1.1841,1.18426,1.1838,1.18423,574799993.0
2005-02-17 23:50:00,1.18424,1.18427,1.18394,1.18427,688999997.0
2005-02-17 23:55:00,1.18412,1.1842,1.18367,1.18388,710100005.0
2005-02-18 00:00:00,1.18395,1.18416,1.18345,1.18345,647299999.0
2005-02-18 00:05:00,1.18386,1.18419,1.18349,1.18369,803000009.0
2005-02-18 00:10:00,1.18384,1.18396,1.18346,1.1837,918100008.0
2005-02-18 00:15:00,1.18398,1.18398,1.18364,1.18386,997299997.0
2005-02-18 00:20:00,1.18378,1.18385,1.18353,1.1836,599600004.0
2005-02-18 00:25:00,1.18372,1.18378,1.1831,1.18331,734800003.0
2005-02-18 00:30:00,1.18341,1.18341,1.18293,1.18304,800100003.0
2005-02-18 00:35:00,1.18303,1.18314,1.18282,1.18286,804000001.0
2005-02-18 00:40:00,1.18312,1.18341,1.1829,1.18303,626199999.0
2005-02-18 00:45:00,1.18322,1.18326,1.18291,1.18311,515999997.0
2005-02-18 00:50:00,1.18318,1.18323,1.1829,1.18298,550600005.0
2005-02-18 00:55:00,1.18306,1.18314,1.18284,1.18309,739700003.0
2005-02-18 01:00:00,1.18307,1.18316,1.18291,1.18295,637099999.0
2005-02-18 01:05:00,1.18313,1.18313,1.18282,1.18293,549299995.0
2005-02-18 01:10:00,1.18291,1.18318,1.18279,1.18295,769700005.0
2005-02-18 01:15:00,1.18312,1.18372,1.183,1.18357,824900004.0
2005-02-18 01:20:00,1.18335,1.18356,1.18303,1.18306,576099993.0
2005-02-18 01:25:00,1.1831,1.18364,1.18299,1.18351,704900005.0
2005-02-18 01:30:00,1.18357,1.18404,1.18337,1.18384,886700001.0
2005-02-18 01:35:00,1.18383,1.18395,1.18353,1.18383,682999999.0
2005-02-18 01:40:00,1.18394,1.18399,1.18346,1.18351,954799997.0
2005-02-18 01:45:00,1.18378,1.18391,1.18313,1.18363,939000001.0
2005-02-18 01:50:00,1.18374,1.18403,1.18366,1.18372,998799989.0
2005-02-18 01:55:00,1.18378,1.18388,1.18308,1.18361,830699996.0
2005-02-18 02:00:00,1.18376,1.1841,1.1833,1.18405,774099991.0
2005-02-18 02:05:00,1.18404,1.18408,1.18374,1.18393,851600004.0
2005-02-18 02:10:00,1.18391,1.18409,1.18355,1.18355,736800004.0
2005-02-18 02:15:00,1.18327,1.18384,1.18327,1.18349,616199999.0
2005-02-18 02:20:00,1.18364,1.18377,1.18317,1.18351,728299995.0
2005-02-18 02:25:00,1.18357,1.18368,1.18323,1.18352,631000000.0
2005-02-18 02:30:00,1.18363,1.18396,1.18354,1.18386,847899998.0
2005-02-18 02:35:00,1.18382,1.18406,1.18375,1.18395,991200003.0
2005-02-18 02:40:00,1.18401,1.18438,1.18398,1.18438,620099998.0
2005-02-18 02:45:00,1.18432,1.1845,1.18408,1.18409,925400004.0
2005-02-18 02:50:00,1.18416,1.18428,1.18395,1.18428,633600004.0
2005-02-18 02:55:00,1.18412,1.18426,1.18403,1.18416,518700001.0
2005-02-18 03:00:00,1.18439,1.18481,1.18434,1.18477,1000699999.0
2005-02-18 03:05:00,1.18474,1.18479,1.18433,1.18434,699900002.0
2005-02-18 03:10:00,1.18442,1.18453,1.18425,1.18432,774399999.0
2005-02-18 03:15:00,1.18445,1.18451,1.18412,1.18423,802999991.0
2005-02-18 03:20:00,1.18434,1.18454,1.18413,1.18442,825099993.0
2005-02-18 03:25:00,1.18437,1.18453,1.18425,1.1844,831600003.0
2005-02-18 03:30:00,1.18433,1.18442,1.1842,1.18427,827299985.0
2005-02-18 03:35:00,1.18437,1.18463,1.18421,1.18452,519599996.0
2005-02-18 03:40:00,1.1847,1.18491,1.1844,1.18473,970699997.0
2005-02-18 03:45:00,1.18478,1.18502,1.18468,1.18502,701800002.0
2005-02-18 03:50:00,1.18474,1.18492,1.18453,1.18466,847700010.0
2005-02-18 03:55:00,1.18482,1.18497,1.18465,1.18468,671799998.0
2005-02-18 04:00:00,1.18464,1.18495,1.18432,1.18471,969399995.0
2005-02-18 04:05:00,1.18468,1.18475,1.18418,1.18436,923499998.0
2005-02-18 04:10:00,1.18436,1.18453,1.18408,1.18422,966200005.0
2005-02-18 04:15:00,1.18421,1.18442,1.18414,1.18437,708800001.0
2005-02-18 04:20:00,1.18412,1.18453,1.18393,1.18427,614100001.0
2005-02-18 04:25:00,1.18411,1.18461,1.18404,1.18461,580300003.0
2005-02-18 04:30:00,1.18448,1.18459,1.18422,1.18436,674199990.0
2005-02-18 04:35:00,1.18442,1.18455,1.18426,1.18444,650799998.0
2005-02-18 04:40:00,1.18437,1.1845,1.18419,1.18433,870700002.0
2005-02-18 04:45:00,1.18447,1.18447,1.18419,1.18437,951199999.0
2005-02-18 04:50:00,1.1844,1.18455,1.18422,1.18436,865300008.0
2005-02-18 04:55:00,1.18425,1.18452,1.18425,1.18432,793499996.0
2005-02-18 05:00:00,1.18426,1.18449,1.18398,1.1842,718100008.0
2005-02-18 05:05:00,1.18422,1.18435,1.18394,1.18419,625299994.0
2005-02-18 05:10:00,1.18423,1.18423,1.18374,1.18404,727899998.0
2005-02-18 05:15:00,1.18403,1.18419,1.18386,1.18404,986399994.0
2005-02-18 05:20:00,1.18388,1.18426,1.18356,1.1839,758700004.0
2005-02-18 05:25:00,1.18377,1.18418,1.18372,1.18381,921500003.0
2005-02-18 05:30:00,1.18383,1.18419,1.18376,1.18395,577000003.0
2005-02-18 05:35:00,1.18392,1.18395,1.18361,1.1839,565400000.0
2005-02-18 05:40:00,1.18402,1.18415,1.18375,1.18397,712399997.0
2005-02-18 05:45:00,1.18394,1.18412,1.18366,1.1838,678899997.0
2005-02-18 05:50:00,1.18403,1.18403,1.18358,1.18358,614299997.0
2005-02-18 05:55:00,1.18389,1.1841,1.18371,1.184,691600003.0
2005-02-18 06:00:00,1.18403,1.18419,1.18373,1.18419,846399990.0
2005-02-18 06:05:00,1.18403,1.18422,1.18381,1.18388,577500003.0
2005-02-18 06:10:00,1.18382,1.18417,1.18366,1.1838,768299991.0
2005-02-18 06:15:00,1.18386,1.18409,1.18365,1.18379,786400000.0
2005-02-18 06:20:00,1.18405,1.18407,1.18371,1.18399,889099993.0
2005-02-18 06:25:00,1.18393,1.18424,1.18375,1.18401,947599993.0
2005-02-18 06:30:00,1.18412,1.18418,1.18375,1.18396,617000005.0
2005-02-18 06:35:00,1.18398,1.18422,1.1839,1.18401,807600009.0
2005-02-18 06:40:00,1.18401,1.18424,1.18391,1.18401,616199994.0
2005-02-18 06:45:00,1.18405,1.1842,1.18387,1.18397,746200002.0
2005-02-18 06:50:00,1.18403,1.18418,1.18377,1.18401,962699995.0
2005-02-18 06:55:00,1.18392,1.18411,1.18379,1.18385,583699995.0
2005-02-18 07:00:00,1.18383,1.18418,1.18383,1.18411,797800003.0
2005-02-18 07:05:00,1.184,1.18418,1.18383,1.18404,1064200002.0
2005-02-18 07:10:00,1.18392,1.18412,1.18383,1.18394,729900002.0
2005-02-18 07:15:00,1.18398,1.18413,1.18375,1.18406,646800000.0
2005-02-18 07:20:00,1.18415,1.18415,1.18372,1.184,1109100001.0
2005-02-18 07:25:00,1.18422,1.18428,1.18379,1.184,725000002.0
2005-02-18 07:30:00,1.184,1.18417,1.18388,1.18395,700599993.0
2005-02-18 07:35:00,1.18407,1.18418,1.18387,1.18417,618899995.0
2005-02-18 07:40:00,1.184,1.18423,1.18391,1.18423,649099993.0
2005-02-18 07:45:00,1.18403,1.18427,1.1839,1.18405,694700003.0
2005-02-18 07:50:00,1.18396,1.18415,1.18384,1.18405,759899998.0
2005-02-18 07:55:00,1.18403,1.18416,1.18381,1.18382,461699997.0
2005-02-18 08:00:00,1.18405,1.18418,1.18386,1.18398,952099996.0
2005-02-18 08:05:00,1.18388,1.18427,1.18388,1.18426,839499992.0
2005-02-18 08:10:00,1.18405,1.18409,1.18384,1.18409,900000000.0
2005-02-18 08:15:00,1.18417,1.18418,1.18396,1.18409,541400000.0
2005-02-18 08:20:00,1.18423,1.18425,1.18359,1.18359,665100005.0
2005-02-18 08:25:00,1.1839,1.18401,1.18369,1.18389,639199994.0
2005-02-18 08:30:00,1.18379,1.18394,1.18353,1.18377,800399999.0
2005-02-18 08:35:00,1.18377,1.1839,1.18358,1.1839,682900001.0
2005-02-18 08:40:00,1.18375,1.18382,1.18342,1.18348,579600003.0
2005-02-18 08:45:00,1.1834,1.18349,1.18305,1.18305,777100008.0
2005-02-18 08:50:00,1.18305,1.18344,1.18293,1.18328,745499997.0
2005-02-18 08:55:00,1.18345,1.18346,1.1831,1.18322,759999990.0
2005-02-18 09:00:00,1.18319,1.18337,1.18309,1.18326,696700001.0
2005-02-18 09:05:00,1.1833,1.18331,1.18277,1.18298,1005099993.0
2005-02-18 09:10:00,1.18296,1.18372,1.18282,1.18364,815799993.0
2005-02-18 09:15:00,1.1837,1.18388,1.18336,1.18356,684399998.0
2005-02-18 09:20:00,1.18255,1.18368,1.18107,1.1835,832900001.0
2005-02-18 09:25:00,1.18357,1.18367,1.1834,1.18352,648400002.0
2005-02-18 09:30:00,1.18354,1.18354,1.18289,1.18332,565799992.0
2005-02-18 09:35:00,1.18334,1.18355,1.18318,1.18333,769400008.0
2005-02-18 09:40:00,1.18359,1.18387,1.18342,1.18357,577100002.0
2005-02-18 09:45:00,1.18346,1.1836,1.18276,1.18276,663500009.0
2005-02-18 09:50:00,1.18292,1.18318,1.18275,1.18297,597100008.0
2005-02-18 09:55:00,1.1831,1.1833,1.18267,1.18267,738800005.0
2005-02-18 10:00:00,1.18278,1.18371,1.1827,1.18362,762600003.0
2005-02-18 10:05:00,1.18367,1.18397,1.18357,1.18378,910399997.0
2005-02-18 10:10:00,1.18379,1.1844,1.18372,1.18408,680799997.0
2005-02-18 10:15:00,1.18408,1.18433,1.18347,1.18373,696300003.0
2005-02-18 10:20:00,1.18388,1.184,1.18362,1.18368,745199998.0
2005-02-18 10:25:00,1.18362,1.18372,1.18325,1.18332,427100007.0
2005-02-18 10:30:00,1.18337,1.18371,1.18326,1.18342,760399991.0
2005-02-18 10:35:00,1.18357,1.1837,1.18328,1.18332,834800001.0
2005-02-18 10:40:00,1.18338,1.18354,1.18294,1.18354,1060500002.0
2005-02-18 10:45:00,1.18362,1.18378,1.18343,1.18375,624599998.0
2005-02-18 10:50:00,1.18368,1.18405,1.18368,1.18391,601400001.0
2005-02-18 10:55:00,1.18399,1.18403,1.18324,1.1833,736499997.0
2005-02-18 11:00:00,1.1833,1.18367,1.1832,1.1834,785899999.0
2005-02-18 11:05:00,1.18349,1.18388,1.18341,1.18372,763699993.0
2005-02-18 11:10:00,1.18391,1.18415,1.18378,1.18407,821099989.0
2005-02-18 11:15:00,1.1842,1.18424,1.18378,1.18391,683500003.0
2005-02-18 11:20:00,1.18401,1.18419,1.18376,1.18384,622899998.0
2005-02-18 11:25:00,1.18381,1.18424,1.18121,1.18394,938800003.0
2005-02-18 11:30:00,1.184,1.1843,1.18397,1.18428,818700002.0
2005-02-18 11:35:00,1.18422,1.18422,1.18385,1.18394,599499995.0
2005-02-18 11:40:00,1.18393,1.18393,1.18337,1.1836,444000000.0
2005-02-18 11:45:00,1.18365,1.18393,1.18355,1.18387,701800001.0
2005-02-18 11:50:00,1.18392,1.18458,1.18391,1.18428,568199998.0
2005-02-18 11:55:00,1.18448,1.18462,1.18395,1.18395,655300001.0
2005-02-18 12:00:00,1.18399,1.18444,1.18396,1.18433,613900008.0
2005-02-18 12:05:00,1.18433,1.18442,1.18416,1.18427,782800009.0
2005-02-18 12:10:00,1.18442,1.18498,1.18421,1.18484,779300007.0
2005-02-18 12:15:00,1.18472,1.18518,1.18443,1.18515,452400001.0
2005-02-18 12:20:00,1.18502,1.18533,1.18492,1.18519,863600004.0
2005-02-18 12:25:00,1.18529,1.18536,1.18489,1.18497,632500003.0
2005-02-18 12:30:00,1.18497,1.18508,1.18474,1.18491,997099995.0
2005-02-18 12:35:00,1.1848,1.18487,1.18447,1.18462,896099992.0
2005-02-18 12:40:00,1.18468,1.18503,1.18467,1.18503,760599999.0
2005-02-18 12:45:00,1.18533,1.18614,1.18507,1.18579,823699999.0
2005-02-18 12:50:00,1.18587,1.18615,1.18564,1.18602,896200002.0
2005-02-18 12:55:00,1.18615,1.18658,1.18608,1.18628,650299994.0
2005-02-18 13:00:00,1.18635,1.18648,1.18574,1.18624,707300000.0
2005-02-18 13:05:00,1.18625,1.18678,1.18612,1.18675,730499996.0
2005-02-18 13:10:00,1.18676,1.18708,1.1864,1.1864,818199999.0
2005-02-18 13:15:00,1.18642,1.1867,1.18628,1.18657,810700007.0
2005-02-18 13:20:00,1.18667,1.18725,1.18651,1.18708,562700004.0
2005-02-18 13:25:00,1.1871,1.18757,1.18699,1.18739,554900001.0
2005-02-18 13:30:00,1.18734,1.18735,1.18681,1.18722,800099993.0
2005-02-18 13:35:00,1.18729,1.18785,1.18726,1.18768,1034300006.0
2005-02-18 13:40:00,1.18771,1.18771,1.18724,1.1875,768999999.0
2005-02-18 13:45:00,1.18757,1.18821,1.18738,1.18811,690599993.0
2005-02-18 13:50:00,1.18822,1.18828,1.18624,1.1879,840999991.0
2005-02-18 13:55:00,1.18783,1.18821,1.18775,1.18799,609200003.0
2005-02-18 14:00:00,1.18817,1.18817,1.18759,1.18799,973300002.0
2005-02-18 14:05:00,1.1879,1.1882,1.18767,1.1881,553299998.0
2005-02-18 14:10:00,1.18814,1.18831,1.18778,1.18789,639699988.0
2005-02-18 14:15:00,1.1879,1.18807,1.18763,1.18777,664199995.0
2005-02-18 14:20:00,1.18778,1.18798,1.18723,1.18734,903899995.0
2005-02-18 14:25:00,1.18747,1.18747,1.18698,1.18707,740399997.0
2005-02-18 14:30:00,1.18721,1.18737,1.18705,1.18723,661399995.0
2005-02-18 14:35:00,1.18727,1.18782,1.1863,1.18686,784600005.0
2005-02-18 14:40:00,1.18718,1.1873,1.18695,1.18695,734000005.0
2005-02-18 14:45:00,1.18705,1.18721,1.18691,1.18704,923499998.0
2005-02-18 14:50:00,1.18707,1.18709,1.18635,1.18635,628300001.0
2005-02-18 14:55:00,1.18655,1.18661,1.18593,1.18611,740800002.0
2005-02-18 15:00:00,1.18627,1.18644,1.18603,1.18644,630199996.0
2005-02-18 15:05:00,1.18656,1.1867,1.18585,1.18615,744500007.0
2005-02-18 15:10:00,1.18599,1.18637,1.18596,1.18632,736100004.0
2005-02-18 15:15:00,1.18641,1.18659,1.18591,1.18591,642399996.0
2005-02-18 15:20:00,1.1861,1.18641,1.18599,1.18609,940199994.0
2005-02-18 15:25:00,1.18617,1.1863,1.18597,1.1861,623499993.0
2005-02-18 15:30:00,1.18621,1.18894,1.18621,1.18828,677999999.0
2005-02-18 15:35:00,1.18852,1.1893,1.18787,1.18804,729900000.0
2005-02-18 15:40:00,1.18817,1.18892,1.18748,1.18838,884799999.0
2005-02-18 15:45:00,1.18857,1.18878,1.18794,1.1885,621500003.0
2005-02-18 15:50:00,1.18835,1.18853,1.18688,1.18689,588399995.0
2005-02-18 15:55:00,1.1872,1.18746,1.18554,1.18556,707299995.0
2005-02-18 16:00:00,1.18565,1.18585,1.18453,1.18453,621899999.0
2005-02-18 16:05:00,1.18445,1.18491,1.18408,1.18419,672500001.0
2005-02-18 16:10:00,1.18415,1.185,1.18398,1.18498,845400006.0
2005-02-18 16:15:00,1.1847,1.18502,1.18437,1.18469,531299999.0
2005-02-18 16:20:00,1.18489,1.18505,1.1844,1.18449,550399999.0
2005-02-18 16:25:00,1.18447,1.18486,1.18441,1.18466,722499998.0
2005-02-18 16:30:00,1.18479,1.18488,1.18447,1.18488,625899997.0
2005-02-18 16:35:00,1.1851,1.18532,1.18501,1.18503,700300002.0
2005-02-18 16:40:00,1.18489,1.18515,1.18446,1.18449,831800006.0
2005-02-18 16:45:00,1.18465,1.1847,1.18377,1.18408,742000006.0
2005-02-18 16:50:00,1.18424,1.18425,1.1822,1.1822,647600003.0
2005-02-18 16:55:00,1.18223,1.18281,1.18186,1.18263,1048899995.0
2005-02-18 17:00:00,1.18275,1.18363,1.18274,1.18342,658299993.0
2005-02-18 17:05:00,1.18338,1.18359,1.18316,1.18349,719500004.0
2005-02-18 17:10:00,1.18363,1.18465,1.18356,1.18448,881700016.0
2005-02-18 17:15:00,1.1844,1.18476,1.18419,1.1842,726000003.0
2005-02-18 17:20:00,1.18416,1.18431,1.18365,1.18365,767200005.0
2005-02-18 17:25:00,1.18377,1.18426,1.18366,1.18426,740199997.0
2005-02-18 17:30:00,1.18422,1.18431,1.18372,1.1842,753699993.0
2005-02-18 17:35:00,1.18428,1.18452,1.18418,1.18444,696700006.0
2005-02-18 17:40:00,1.18419,1.18454,1.18386,1.18386,763999995.0
2005-02-18 17:45:00,1.18381,1.18387,1.18332,1.18359,848000001.0
2005-02-18 17:50:00,1.18337,1.18346,1.18272,1.18272,570600002.0
2005-02-18 17:55:00,1.18285,1.18293,1.18253,1.18255,1027799996.0
2005-02-18 18:00:00,1.1828,1.18299,1.1825,1.18297,7409299982.0
2005-02-18 18:05:00,1.18297,1.1833,1.18258,1.18298,8575399988.0
2005-02-18 18:10:00,1.18288,1.18294,1.18259,1.18292,5612599995.0
2005-02-18 18:15:00,1.18308,1.18349,1.1829,1.18338,4787499986.0
2005-02-18 18:20:00,1.18343,1.18387,1.18322,1.1836,6379799976.0
2005-02-18 18:25:00,1.18371,1.18375,1.18246,1.1827,6556999994.0
2005-02-18 18:30:00,1.18276,1.18329,1.18233,1.18305,6947600004.0
2005-02-18 18:35:00,1.18323,1.18325,1.18268,1.18283,3808599987.0
2005-02-18 18:40:00,1.18299,1.18325,1.18233,1.18267,3531899995.0
2005-02-18 18:45:00,1.1827,1.18283,1.18201,1.18201,1763299992.0
2005-02-18 18:50:00,1.18206,1.18247,1.18194,1.18218,4443900000.0
2005-02-18 18:55:00,1.18213,1.18257,1.18181,1.18243,2700499988.0
2005-02-18 19:00:00,1.18253,1.18289,1.18238,1.18284,1503299985.0
2005-02-18 19:05:00,1.1831,1.18344,1.18288,1.18317,3273900004.0
2005-02-18 19:10:00,1.18322,1.18332,1.1829,1.18307,1006100006.0
2005-02-18 19:15:00,1.18298,1.18309,1.18255,1.1826,2528400006.0
2005-02-18 19:20:00,1.18288,1.1829,1.18236,1.18268,3178700010.0
2005-02-18 19:25:00,1.18268,1.18294,1.18189,1.18243,2817000000.0
2005-02-18 19:30:00,1.18243,1.18269,1.18234,1.18265,2795275189.0
2005-02-18 19:35:00,1.18255,1.18276,1.18207,1.1825,2492300005.0
2005-02-18 19:40:00,1.18258,1.18269,1.18227,1.18243,1636100000.0
2005-02-18 19:45:00,1.18258,1.18288,1.18245,1.18263,1638500001.0
2005-02-18 19:50:00,1.18273,1.18291,1.18264,1.1829,1533100009.0
2005-02-18 19:55:00,1.18279,1.18299,1.18173,1.18196,2665499986.0
2005-02-18 20:00:00,1.18218,1.18257,1.18191,1.18243,1244899989.0
2005-02-18 20:05:00,1.1824,1.18273,1.18222,1.18256,1025000001.0
2005-02-18 20:10:00,1.18255,1.18257,1.18214,1.18223,2933799985.0
2005-02-18 20:15:00,1.18234,1.1826,1.18208,1.18252,3628599988.0
2005-02-18 20:20:00,1.18253,1.18275,1.18221,1.18258,4090700013.0
2005-02-18 20:25:00,1.18256,1.1828,1.18233,1.18238,4063699989.0
2005-02-18 20:30:00,1.18231,1.1829,1.18231,1.18252,3829499998.0
2005-02-18 20:35:00,1.18263,1.18307,1.18254,1.18295,2992499992.0
2005-02-18 20:40:00,1.1831,1.1831,1.18242,1.1826,2929175178.0
2005-02-18 20:45:00,1.18272,1.18322,1.18271,1.18313,3452500011.0
2005-02-18 20:50:00,1.18306,1.18344,1.18271,1.18271,3054199998.0
2005-02-18 20:55:00,1.1833,1.18355,1.18276,1.18355,6207599993.0
2005-02-18 21:00:00,1.18358,1.18378,1.18332,1.1834,3503700000.0
2005-02-18 21:05:00,1.18355,1.18371,1.18334,1.1836,1234400007.0
2005-02-18 21:10:00,1.18367,1.18367,1.18305,1.18315,3420599994.0
2005-02-18 21:15:00,1.18336,1.18345,1.18294,1.18294,2955099986.0
2005-02-18 21:20:00,1.18289,1.18321,1.18278,1.1828,4811900002.0
2005-02-18 21:25:00,1.18284,1.18317,1.18271,1.18279,1934300006.0
2005-02-18 21:30:00,1.183,1.183,1.18248,1.18285,2519075193.0
2005-02-18 21:35:00,1.18286,1.18311,1.18261,1.18286,1205100000.0
2005-02-18 21:40:00,1.18299,1.18365,1.18279,1.18347,2653299999.0
2005-02-18 21:45:00,1.1836,1.1837,1.18305,1.18323,3130299990.0
2005-02-18 21:50:00,1.18335,1.18342,1.1828,1.18288,1848100008.0
2005-02-18 21:55:00,1.18322,1.18347,1.18298,1.1831,1985200013.0
2005-02-18 22:00:00,1.183,1.18329,1.18279,1.18279,2200400007.0
2005-02-18 22:05:00,1.18282,1.18304,1.18274,1.18296,1175399989.0
2005-02-18 22:10:00,1.18288,1.18329,1.18277,1.18309,1008800001.0
2005-02-18 22:15:00,1.18321,1.1833,1.18286,1.18321,1027099989.0
2005-02-18 22:20:00,1.18304,1.18348,1.18281,1.18341,958500012.0
2005-02-18 22:25:00,1.18345,1.18345,1.18296,1.18345,966499999.0
2005-02-18 22:30:00,1.18318,1.18336,1.18284,1.18317,1255300002.0
2005-02-18 22:35:00,1.1832,1.18328,1.18286,1.18301,757400008.0
2005-02-18 22:40:00,1.18316,1.18326,1.18273,1.18312,1280299999.0
2005-02-18 22:45:00,1.18324,1.18324,1.18215,1.18215,1466900004.0
2005-02-18 22:50:00,1.18277,1.18315,1.18245,1.18273,956000009.0
2005-02-18 22:55:00,1.18266,1.18309,1.1826,1.18276,884700000.0
2005-02-18 23:00:00,1.18233,1.18291,1.18233,1.18257,987699996.0
2005-02-18 23:05:00,1.18268,1.18309,1.18268,1.18307,580099996.0
2005-02-18 23:10:00,1.18297,1.18309,1.18269,1.18269,980699989.0
2005-02-18 23:15:00,1.18283,1.1829,1.18245,1.18265,715699999.0
2005-02-18 23:20:00,1.18271,1.18274,1.18245,1.18268,837500000.0
2005-02-18 23:25:00,1.18275,1.18284,1.18224,1.18245,626500000.0
2005-02-18 23:30:00,1.18262,1.18266,1.18208,1.18249,903399990.0
2005-02-18 23:35:00,1.1826,1.1826,1.1819,1.18221,544500001.0
2005-02-18 23:40:00,1.18214,1.1826,1.18214,1.18252,1041199997.0
2005-02-18 23:45:00,1.18233,1.18275,1.18216,1.18275,928100004.0
2005-02-18 23:50:00,1.18273,1.18298,1.18254,1.18276,578200002.0
2005-02-18 23:55:00,1.1828,1.18303,1.18242,1.18268,749600001.0
2005-02-21 00:00:00,1.18484,1.18505,1.18457,1.18457,763099999.0
2005-02-21 00:05:00,1.18496,1.18502,1.18465,1.18485,787299997.0
2005-02-21 00:10:00,1.18475,1.1849,1.18465,1.18468,960099997.0
2005-02-21 00:15:00,1.18484,1.18499,1.18463,1.18471,944699993.0
2005-02-21 00:20:00,1.18475,1.18491,1.18465,1.1848,605899998.0
2005-02-21 00:25:00,1.18468,1.1849,1.18456,1.18456,564999997.0
2005-02-21 00:30:00,1.1847,1.18487,1.18433,1.18451,649999992.0
2005-02-21 00:35:00,1.18448,1.18482,1.18428,1.18467,713699994.0
2005-02-21 00:40:00,1.18465,1.18485,1.18447,1.1846,679899999.0
2005-02-21 00:45:00,1.18468,1.1848,1.1844,1.1844,507300003.0
2005-02-21 00:50:00,1.18446,1.18461,1.18416,1.18424,450999999.0
2005-02-21 00:55:00,1.18414,1.1844,1.18392,1.18438,905199996.0
2005-02-21 01:00:00,1.1842,1.18431,1.18358,1.18358,672199997.0
2005-02-21 01:05:00,1.18383,1.18383,1.1835,1.18363,612899991.0
2005-02-21 01:10:00,1.18377,1.18378,1.18353,1.18373,722100002.0
2005-02-21 01:15:00,1.18397,1.18397,1.18314,1.18341,915100001.0
2005-02-21 01:20:00,1.18353,1.18353,1.18292,1.18343,707699999.0
2005-02-21 01:25:00,1.18342,1.18365,1.18308,1.1832,904400003.0
2005-02-21 01:30:00,1.1833,1.18351,1.1829,1.1833,552800000.0
2005-02-21 01:35:00,1.18315,1.1832,1.18283,1.18287,865200005.0
2005-02-21 01:40:00,1.183,1.18304,1.18253,1.18265,559600006.0
2005-02-21 01:45:00,1.18279,1.1829,1.18237,1.18279,902399995.0
2005-02-21 01:50:00,1.18277,1.18325,1.18263,1.18288,707699995.0
2005-02-21 01:55:00,1.18288,1.18312,1.18256,1.18275,806900004.0
2005-02-21 02:00:00,1.1828,1.18289,1.18243,1.18255,759399998.0
2005-02-21 02:05:00,1.18272,1.1828,1.18217,1.18217,923500006.0
2005-02-21 02:10:00,1.18233,1.18281,1.18229,1.1825,735899997.0
2005-02-21 02:15:00,1.18239,1.18259,1.18219,1.18219,590899998.0
2005-02-21 02:20:00,1.18235,1.18252,1.1822,1.18228,723600001.0
2005-02-21 02:25:00,1.18235,1.18261,1.18217,1.18228,488100001.0
2005-02-21 02:30:00,1.18262,1.18265,1.18232,1.18246,419399993.0
2005-02-21 02:35:00,1.18245,1.18269,1.18225,1.18257,816599990.0
2005-02-21 02:40:00,1.1826,1.18301,1.1826,1.18279,796900003.0
2005-02-21 02:45:00,1.18277,1.18301,1.18265,1.18288,800199998.0
2005-02-21 02:50:00,1.18282,1.18297,1.18252,1.18252,749799997.0
2005-02-21 02:55:00,1.1826,1.18299,1.18236,1.18258,881699996.0
2005-02-21 03:00:00,1.18267,1.18292,1.18265,1.18292,1113799988.0
2005-02-21 03:05:00,1.18295,1.18305,1.18274,1.18292,908300003.0
2005-02-21 03:10:00,1.18302,1.1832,1.18297,1.18308,511700003.0
2005-02-21 03:15:00,1.18305,1.1832,1.18296,1.1832,803600011.0
2005-02-21 03:20:00,1.18321,1.1833,1.18288,1.18305,646499997.0
2005-02-21 03:25:00,1.18312,1.18329,1.18282,1.18314,799800009.0
2005-02-21 03:30:00,1.18323,1.18349,1.18314,1.18332,967100004.0
2005-02-21 03:35:00,1.18328,1.18353,1.18303,1.18333,807700004.0
2005-02-21 03:40:00,1.18345,1.18391,1.18345,1.1837,798199992.0
2005-02-21 03:45:00,1.18387,1.18402,1.1835,1.18378,760999996.0
2005-02-21 03:50:00,1.18406,1.18418,1.18388,1.1841,687199991.0
2005-02-21 03:55:00,1.18428,1.18431,1.18383,1.18392,821700010.0
2005-02-21 04:00:00,1.1841,1.18426,1.18372,1.18392,1251399995.0
2005-02-21 04:05:00,1.18392,1.184,1.18338,1.18339,817599997.0
2005-02-21 04:10:00,1.18358,1.18358,1.18313,1.18328,719500000.0
2005-02-21 04:15:00,1.18342,1.18366,1.18311,1.18332,664499999.0
2005-02-21 04:20:00,1.18348,1.18375,1.18323,1.1835,808499993.0
2005-02-21 04:25:00,1.18356,1.1837,1.18336,1.18355,612600000.0
2005-02-21 04:30:00,1.18352,1.18384,1.18338,1.1836,831099992.0
2005-02-21 04:35:00,1.1837,1.18378,1.18333,1.18344,795499998.0
2005-02-21 04:40:00,1.18348,1.18364,1.18332,1.18338,645199999.0
2005-02-21 04:45:00,1.18343,1.1836,1.1832,1.18346,754099993.0
2005-02-21 04:50:00,1.1835,1.18388,1.18339,1.18385,691199996.0
2005-02-21 04:55:00,1.18365,1.18402,1.18365,1.18371,729400002.0
2005-02-21 05:00:00,1.1837,1.18405,1.1837,1.18385,624100001.0
2005-02-21 05:05:00,1.18403,1.1841,1.18372,1.1839,865600003.0
2005-02-21 05:10:00,1.18395,1.18418,1.18377,1.18392,658299996.0
2005-02-21 05:15:00,1.184,1.18412,1.18385,1.18391,541999997.0
2005-02-21 05:20:00,1.18407,1.18417,1.18383,1.18416,901399998.0
2005-02-21 05:25:00,1.18396,1.18419,1.18373,1.18419,924200002.0
2005-02-21 05:30:00,1.18387,1.18424,1.18375,1.18399,597899996.0
2005-02-21 05:35:00,1.18413,1.18465,1.18413,1.18457,840899996.0
2005-02-21 05:40:00,1.18469,1.18553,1.18469,1.18546,721300005.0
2005-02-21 05:45:00,1.18575,1.18575,1.18479,1.18492,580600001.0
2005-02-21 05:50:00,1.18495,1.18495,1.18433,1.1847,761500000.0
2005-02-21 05:55:00,1.18483,1.18493,1.18442,1.18448,1055600001.0
2005-02-21 06:00:00,1.18464,1.18474,1.18404,1.18431,736000005.0
2005-02-21 06:05:00,1.18433,1.18449,1.1841,1.18435,554600007.0
2005-02-21 06:10:00,1.18425,1.18451,1.18418,1.18435,684600001.0
2005-02-21 06:15:00,1.18418,1.18435,1.18386,1.18405,673499999.0
2005-02-21 06:20:00,1.18409,1.18426,1.18374,1.18385,690799991.0
2005-02-21 06:25:00,1.18413,1.1843,1.18383,1.18388,765899997.0
2005-02-21 06:30:00,1.18427,1.18432,1.18392,1.18426,742600000.0
2005-02-21 06:35:00,1.18401,1.18438,1.18397,1.18423,890699990.0
2005-02-21 06:40:00,1.18408,1.18436,1.18379,1.18408,810900001.0
2005-02-21 06:45:00,1.18417,1.18441,1.18398,1.18435,774600004.0
2005-02-21 06:50:00,1.18437,1.1844,1.18393,1.1843,904199997.0
2005-02-21 06:55:00,1.18417,1.18443,1.18394,1.18394,692800004.0
2005-02-21 07:00:00,1.18399,1.18425,1.18399,1.18417,667800000.0
2005-02-21 07:05:00,1.18426,1.1844,1.18398,1.1844,701699994.0
2005-02-21 07:10:00,1.18398,1.18436,1.1839,1.18417,540800004.0
2005-02-21 07:15:00,1.18422,1.18436,1.18388,1.18395,509199999.0
2005-02-21 07:20:00,1.18398,1.18418,1.18372,1.18372,934599997.0
2005-02-21 07:25:00,1.18416,1.18416,1.18365,1.18378,812799987.0
2005-02-21 07:30:00,1.18392,1.18427,1.1837,1.18405,514199999.0
2005-02-21 07:35:00,1.18385,1.18423,1.18381,1.18385,710599997.0
2005-02-21 07:40:00,1.18393,1.1842,1.18379,1.18396,879099994.0
2005-02-21 07:45:00,1.18415,1.18427,1.18379,1.18393,673700001.0
2005-02-21 07:50:00,1.18373,1.18413,1.18366,1.1838,978999999.0
2005-02-21 07:55:00,1.18365,1.18405,1.18365,1.18392,646800003.0
2005-02-21 08:00:00,1.18393,1.18428,1.18376,1.18384,920999990.0
2005-02-21 08:05:00,1.18389,1.184,1.18372,1.18398,796399990.0
2005-02-21 08:10:00,1.18376,1.18414,1.18365,1.1838,752299999.0
2005-02-21 08:15:00,1.18379,1.18392,1.18339,1.18348,716400002.0
2005-02-21 08:20:00,1.18373,1.18397,1.18347,1.18368,835500005.0
2005-02-21 08:25:00,1.18368,1.18398,1.18355,1.18357,698099999.0
2005-02-21 08:30:00,1.18366,1.18385,1.18348,1.18357,593500003.0
2005-02-21 08:35:00,1.18362,1.18373,1.1833,1.18361,471599999.0
2005-02-21 08:40:00,1.18363,1.18385,1.18341,1.18373,651199998.0
2005-02-21 08:45:00,1.18365,1.18399,1.18351,1.1838,735800004.0
2005-02-21 08:50:00,1.18379,1.18399,1.18322,1.1835,618600005.0
2005-02-21 08:55:00,1.18355,1.18361,1.18243,1.18257,689299995.0
2005-02-21 09:00:00,1.18277,1.18277,1.18155,1.18212,756399992.0
2005-02-21 09:05:00,1.18227,1.18267,1.18217,1.18252,949500009.0
2005-02-21 09:10:00,1.18242,1.18254,1.18187,1.1823,653199996.0
2005-02-21 09:15:00,1.1821,1.18263,1.18205,1.18233,854499990.0
2005-02-21 09:20:00,1.18225,1.18245,1.18205,1.18223,831399992.0
2005-02-21 09:25:00,1.1825,1.18262,1.18226,1.18243,629899997.0
2005-02-21 09:30:00,1.18239,1.18239,1.18154,1.18179,876999992.0
2005-02-21 09:35:00,1.18197,1.18228,1.1819,1.1819,888399999.0
2005-02-21 09:40:00,1.18202,1.18228,1.18185,1.18209,688799993.0
2005-02-21 09:45:00,1.18209,1.18221,1.18179,1.18192,780899995.0
2005-02-21 09:50:00,1.18203,1.18203,1.18153,1.18166,719700004.0
2005-02-21 09:55:00,1.18181,1.18181,1.18135,1.1815,836300000.0
2005-02-21 10:00:00,1.18149,1.18162,1.18125,1.18152,961100005.0
2005-02-21 10:05:00,1.1815,1.18175,1.18126,1.18142,804900001.0
2005-02-21 10:10:00,1.18136,1.18136,1.18073,1.18083,455599997.0
2005-02-21 10:15:00,1.18085,1.18106,1.18061,1.18095,684000001.0
2005-02-21 10:20:00,1.18086,1.18124,1.18079,1.18098,807200005.0
2005-02-21 10:25:00,1.18077,1.18108,1.1805,1.18106,638900002.0
2005-02-21 10:30:00,1.18105,1.18105,1.18052,1.18074,628600002.0
2005-02-21 10:35:00,1.18073,1.18103,1.18056,1.18092,594000005.0
2005-02-21 10:40:00,1.18122,1.18175,1.18116,1.18148,728600002.0
2005-02-21 10:45:00,1.18146,1.18181,1.18133,1.18154,823200006.0
2005-02-21 10:50:00,1.18154,1.1819,1.18145,1.18188,651599992.0
2005-02-21 10:55:00,1.18194,1.18202,1.1816,1.18174,736599997.0
2005-02-21 11:00:00,1.18177,1.18237,1.18146,1.18227,706199992.0
2005-02-21 11:05:00,1.18267,1.18317,1.1824,1.18298,811800005.0
2005-02-21 11:10:00,1.18298,1.18363,1.18291,1.18359,600699991.0
2005-02-21 11:15:00,1.18356,1.18356,1.18324,1.18324,951475188.0
2005-02-21 11:20:00,1.18332,1.1835,1.1832,1.18324,994599996.0
2005-02-21 11:25:00,1.18342,1.18353,1.18302,1.18309,652300003.0
2005-02-21 11:30:00,1.18304,1.1835,1.18304,1.18341,872399998.0
2005-02-21 11:35:00,1.18336,1.1835,1.18322,1.18342,737000003.0
2005-02-21 11:40:00,1.18335,1.18355,1.1832,1.1833,652300000.0
2005-02-21 11:45:00,1.18323,1.1835,1.18306,1.18333,780500003.0
2005-02-21 11:50:00,1.18312,1.18341,1.18288,1.18325,691199997.0
2005-02-21 11:55:00,1.18344,1.18344,1.18292,1.18316,812099991.0
2005-02-21 12:00:00,1.1831,1.18318,1.18285,1.18301,658999998.0
2005-02-21 12:05:00,1.183,1.18319,1.18274,1.18299,633299996.0
2005-02-21 12:10:00,1.18312,1.18312,1.18253,1.18267,843899994.0
2005-02-21 12:15:00,1.18275,1.18311,1.1826,1.1826,688200004.0
2005-02-21 12:20:00,1.1826,1.18273,1.18234,1.18251,758899999.0
2005-02-21 12:25:00,1.1826,1.183,1.18252,1.1827,582200001.0
2005-02-21 12:30:00,1.18268,1.18291,1.18259,1.18272,987700001.0
2005-02-21 12:35:00,1.18267,1.18298,1.18244,1.18271,892099995.0
2005-02-21 12:40:00,1.18276,1.18322,1.18267,1.18311,810100000.0
2005-02-21 12:45:00,1.18309,1.18309,1.18261,1.18272,740800000.0
2005-02-21 12:50:00,1.18258,1.183,1.18258,1.18287,937199998.0
2005-02-21 12:55:00,1.18294,1.18354,1.18287,1.18344,728499994.0
2005-02-21 13:00:00,1.18348,1.18354,1.18282,1.18287,745199999.0
2005-02-21 13:05:00,1.18295,1.18308,1.18255,1.18274,639000003.0
2005-02-21 13:10:00,1.18277,1.18277,1.18249,1.18256,558699999.0
2005-02-21 13:15:00,1.18257,1.1829,1.18242,1.18259,776900003.0
2005-02-21 13:20:00,1.18267,1.18274,1.18238,1.18264,672100005.0
2005-02-21 13:25:00,1.18265,1.18274,1.18238,1.18274,737000003.0
2005-02-21 13:30:00,1.18253,1.18293,1.18241,1.18282,797000000.0
2005-02-21 13:35:00,1.18272,1.18307,1.18247,1.18287,723699998.0
2005-02-21 13:40:00,1.18298,1.18301,1.18248,1.1828,1012799999.0
2005-02-21 13:45:00,1.18271,1.18292,1.18255,1.1828,915100001.0
2005-02-21 13:50:00,1.1828,1.18289,1.18245,1.18252,925400005.0
2005-02-21 13:55:00,1.1827,1.18276,1.18233,1.1827,675800002.0
2005-02-21 14:00:00,1.18275,1.18281,1.18224,1.18254,838499997.0
2005-02-21 14:05:00,1.18246,1.1827,1.18234,1.18257,684499998.0
2005-02-21 14:10:00,1.1826,1.1827,1.18231,1.18257,798700006.0
2005-02-21 14:15:00,1.18259,1.1829,1.18242,1.18283,830500000.0
2005-02-21 14:20:00,1.18279,1.18295,1.18237,1.18272,770075184.0
2005-02-21 14:25:00,1.18287,1.18297,1.18259,1.18263,765200006.0
2005-02-21 14:30:00,1.18284,1.18293,1.18259,1.18287,710000006.0
2005-02-21 14:35:00,1.18288,1.18295,1.1825,1.18263,673500007.0
2005-02-21 14:40:00,1.18272,1.18302,1.18251,1.18292,612000005.0
2005-02-21 14:45:00,1.18297,1.18316,1.18273,1.18315,883300001.0
2005-02-21 14:50:00,1.183,1.18331,1.18295,1.18318,683700000.0
2005-02-21 14:55:00,1.18333,1.18333,1.18278,1.18282,999799990.0
2005-02-21 15:00:00,1.183,1.18313,1.18282,1.18303,771275182.0
2005-02-21 15:05:00,1.18305,1.18323,1.18289,1.1832,726500000.0
2005-02-21 15:10:00,1.18315,1.18315,1.18269,1.18299,652800000.0
2005-02-21 15:15:00,1.18295,1.18313,1.18275,1.18299,678999997.0
2005-02-21 15:20:00,1.18322,1.18323,1.18291,1.18291,926199988.0
2005-02-21 15:25:00,1.18298,1.18315,1.18269,1.18313,877900002.0
2005-02-21 15:30:00,1.18319,1.18327,1.18284,1.1829,421599995.0
2005-02-21 15:35:00,1.18297,1.18319,1.18278,1.18279,843899994.0
2005-02-21 15:40:00,1.18308,1.18321,1.18289,1.18304,1004899999.0
2005-02-21 15:45:00,1.18314,1.18328,1.18277,1.18308,829899998.0
2005-02-21 15:50:00,1.1829,1.18308,1.18278,1.18302,1004499996.0
2005-02-21 15:55:00,1.18295,1.18303,1.18267,1.18282,781699991.0
2005-02-21 16:00:00,1.18293,1.18298,1.18264,1.18278,826199991.0
2005-02-21 16:05:00,1.18292,1.18301,1.18265,1.18288,665800004.0
2005-02-21 16:10:00,1.18252,1.18305,1.18242,1.18297,604599999.0
2005-02-21 16:15:00,1.18297,1.18318,1.1827,1.1827,900499998.0
2005-02-21 16:20:00,1.18297,1.18312,1.18256,1.18275,565099992.0
2005-02-21 16:25:00,1.18285,1.1831,1.18277,1.18299,707599999.0
2005-02-21 16:30:00,1.18312,1.18331,1.18291,1.18313,642199997.0
2005-02-21 16:35:00,1.18347,1.18347,1.18315,1.18322,581399999.0
2005-02-21 16:40:00,1.18317,1.18356,1.18301,1.18344,864300003.0
2005-02-21 16:45:00,1.18339,1.1839,1.18316,1.18357,795099997.0
2005-02-21 16:50:00,1.18355,1.18371,1.18322,1.18329,762999997.0
2005-02-21 16:55:00,1.18331,1.1835,1.18302,1.18316,878799997.0
2005-02-21 17:00:00,1.18335,1.18362,1.18302,1.18335,863100002.0
2005-02-21 17:05:00,1.18322,1.18333,1.18304,1.18319,830099992.0
2005-02-21 17:10:00,1.1831,1.18338,1.18282,1.18314,782500007.0
2005-02-21 17:15:00,1.18325,1.18335,1.18289,1.18307,837399993.0
2005-02-21 17:20:00,1.183,1.18325,1.18283,1.18299,451599999.0
2005-02-21 17:25:00,1.18307,1.1833,1.18283,1.183,486700003.0
2005-02-21 17:30:00,1.18288,1.18318,1.18281,1.18284,979500009.0
2005-02-21 17:35:00,1.18291,1.18308,1.18276,1.1829,727799990.0
2005-02-21 17:40:00,1.18287,1.1832,1.18287,1.18306,846300005.0
2005-02-21 17:45:00,1.18307,1.18315,1.18287,1.18303,721500006.0
2005-02-21 17:50:00,1.1828,1.183,1.18252,1.18252,578999998.0
2005-02-21 17:55:00,1.18248,1.18263,1.18145,1.18145,781400005.0
2005-02-21 18:00:00,1.18166,1.18243,1.18158,1.18221,6940599961.0
2005-02-21 18:05:00,1.18228,1.18247,1.1818,1.18205,7815799977.0
2005-02-21 18:10:00,1.1821,1.1824,1.18194,1.18211,5932699973.0
2005-02-21 18:15:00,1.18199,1.18209,1.1817,1.18196,5084899996.0
2005-02-21 18:20:00,1.18197,1.18223,1.18153,1.18161,7499499976.0
2005-02-21 18:25:00,1.1816,1.18173,1.18142,1.18164,7277699950.0
2005-02-21 18:30:00,1.1818,1.18215,1.18144,1.182,5541299992.0
2005-02-21 18:35:00,1.18212,1.18213,1.18162,1.18162,4201299995.0
2005-02-21 18:40:00,1.18162,1.18184,1.18128,1.18146,3684799997.0
2005-02-21 18:45:00,1.18157,1.18171,1.18138,1.18156,2154599992.0
2005-02-21 18:50:00,1.18167,1.182,1.18155,1.18193,4426199992.0
2005-02-21 18:55:00,1.18201,1.18201,1.18153,1.18167,2998500011.0
2005-02-21 19:00:00,1.18187,1.18194,1.18152,1.18185,1771999992.0
2005-02-21 19:05:00,1.18202,1.18202,1.18121,1.18121,2606900006.0
2005-02-21 19:10:00,1.18187,1.18207,1.18143,1.18176,1367299991.0
2005-02-21 19:15:00,1.18178,1.18203,1.18152,1.18168,2361400000.0
2005-02-21 19:20:00,1.1816,1.18179,1.18144,1.18168,3410600000.0
2005-02-21 19:25:00,1.18157,1.18172,1.18124,1.18124,2956500003.0
2005-02-21 19:30:00,1.18117,1.18152,1.18103,1.18134,3369499997.0
2005-02-21 19:35:00,1.1815,1.1815,1.18095,1.18113,2431499990.0
2005-02-21 19:40:00,1.18118,1.18146,1.18104,1.18124,1764199994.0
2005-02-21 19:45:00,1.1813,1.18141,1.18102,1.18126,1856800007.0
2005-02-21 19:50:00,1.1814,1.18162,1.18119,1.18142,1432000005.0
2005-02-21 19:55:00,1.1814,1.18161,1.18121,1.18126,2157300014.0
2005-02-21 20:00:00,1.1813,1.18145,1.18106,1.18112,1053300001.0
2005-02-21 20:05:00,1.18122,1.18152,1.18113,1.18148,1156899994.0
2005-02-21 20:10:00,1.18156,1.18158,1.18128,1.18137,3119399980.0
2005-02-21 20:15:00,1.18157,1.18162,1.18123,1.18144,4111499988.0
2005-02-21 20:20:00,1.18144,1.18165,1.1813,1.1813,3568500009.0
2005-02-21 20:25:00,1.18153,1.18166,1.18133,1.18145,4233799994.0
2005-02-21 20:30:00,1.1815,1.18158,1.18113,1.18132,1557100000.0
2005-02-21 20:35:00,1.1814,1.18146,1.18112,1.18122,3316099999.0
2005-02-21 20:40:00,1.18135,1.18138,1.18119,1.1813,3100600001.0
2005-02-21 20:45:00,1.18128,1.18141,1.1811,1.18141,3105875181.0
2005-02-21 20:50:00,1.18127,1.18148,1.18117,1.18141,3745199997.0
2005-02-21 20:55:00,1.18164,1.1818,1.18146,1.1815,6312599985.0
2005-02-21 21:00:00,1.1816,1.18205,1.18146,1.18184,3224399994.0
2005-02-21 21:05:00,1.18178,1.1821,1.18178,1.18203,826399997.0
2005-02-21 21:10:00,1.18203,1.18214,1.18173,1.18193,3225499986.0
2005-02-21 21:15:00,1.18191,1.18199,1.18165,1.18188,3049699986.0
2005-02-21 21:20:00,1.18179,1.18195,1.1815,1.18187,5182499989.0
2005-02-21 21:25:00,1.18185,1.18203,1.18171,1.18187,1953499992.0
2005-02-21 21:30:00,1.18196,1.18205,1.18168,1.18197,2881300001.0
2005-02-21 21:35:00,1.1819,1.18207,1.18155,1.18194,1422800012.0
2005-02-21 21:40:00,1.18208,1.18208,1.18132,1.18167,2274099990.0
2005-02-21 21:45:00,1.18197,1.18215,1.1817,1.18205,2904200003.0
2005-02-21 21:50:00,1.18195,1.1821,1.18164,1.1818,1745799985.0
2005-02-21 21:55:00,1.18188,1.18203,1.18166,1.18191,1843099992.0
2005-02-21 22:00:00,1.1819,1.18215,1.18185,1.18204,2300600009.0
2005-02-21 22:05:00,1.18216,1.18216,1.18187,1.182,1115999997.0
2005-02-21 22:10:00,1.18202,1.18216,1.18175,1.18206,1126500007.0
2005-02-21 22:15:00,1.18211,1.18237,1.18185,1.1823,1018000002.0
2005-02-21 22:20:00,1.18215,1.18244,1.18196,1.18222,1002199994.0
2005-02-21 22:25:00,1.18223,1.18229,1.18188,1.18202,1087099998.0
2005-02-21 22:30:00,1.1822,1.18222,1.18194,1.18215,1233100005.0
2005-02-21 22:35:00,1.18218,1.18231,1.18198,1.18225,1098199994.0
2005-02-21 22:40:00,1.1822,1.18247,1.18209,1.18217,1159900009.0
2005-02-21 22:45:00,1.1823,1.18238,1.18197,1.18215,1406399982.0
2005-02-21 22:50:00,1.18237,1.18237,1.18199,1.18214,820899998.0
2005-02-21 22:55:00,1.18195,1.1821,1.18167,1.1819,944800011.0
2005-02-21 23:00:00,1.18169,1.18235,1.18169,1.18204,582899987.0
2005-02-21 23:05:00,1.18218,1.18218,1.18172,1.18182,708299995.0
2005-02-21 23:10:00,1.18187,1.18231,1.18187,1.18217,626800003.0
2005-02-21 23:15:00,1.18204,1.18237,1.18182,1.1822,820500006.0
2005-02-21 23:20:00,1.18235,1.1825,1.18227,1.18238,653600002.0
2005-02-21 23:25:00,1.18237,1.18302,1.18224,1.18302,582999997.0
2005-02-21 23:30:00,1.18268,1.1828,1.18231,1.18242,839800007.0
2005-02-21 23:35:00,1.18244,1.1827,1.18232,1.1826,637400001.0
2005-02-21 23:40:00,1.1825,1.18259,1.1822,1.18246,554100001.0
2005-02-21 23:45:00,1.18243,1.1825,1.1822,1.18225,739300000.0
2005-02-21 23:50:00,1.18233,1.18233,1.18196,1.18196,591499999.0
2005-02-21 23:55:00,1.18191,1.18217,1.18158,1.18163,955399991.0
2005-02-22 00:00:00,1.18164,1.18181,1.18144,1.18169,912799993.0
2005-02-22 00:05:00,1.18167,1.1819,1.18122,1.18167,866600001.0
2005-02-22 00:10:00,1.18171,1.18201,1.18158,1.18187,916700001.0
2005-02-22 00:15:00,1.1816,1.18187,1.18125,1.18163,776299999.0
2005-02-22 00:20:00,1.18176,1.18192,1.18127,1.18166,773899999.0
2005-02-22 00:25:00,1.18173,1.18186,1.1815,1.1818,510099998.0
2005-02-22 00:30:00,1.18185,1.18196,1.1814,1.18159,901200002.0
2005-02-22 00:35:00,1.18173,1.18205,1.18159,1.1819,864199995.0
2005-02-22 00:40:00,1.18184,1.18219,1.18181,1.18217,731299995.0
2005-02-22 00:45:00,1.18197,1.18232,1.18188,1.18221,520300004.0
2005-02-22 00:50:00,1.18193,1.1824,1.18188,1.1824,681099996.0
2005-02-22 00:55:00,1.18244,1.18276,1.18228,1.18264,723899994.0
2005-02-22 01:00:00,1.18263,1.18286,1.18256,1.18261,745699996.0
2005-02-22 01:05:00,1.18284,1.18313,1.18266,1.18291,660100005.0
2005-02-22 01:10:00,1.18284,1.18311,1.18251,1.18296,638399992.0
2005-02-22 01:15:00,1.18307,1.18317,1.18287,1.18298,746400009.0
2005-02-22 01:20:00,1.18291,1.18319,1.18274,1.18277,622499995.0
2005-02-22 01:25:00,1.18273,1.18295,1.18252,1.18295,737400007.0
2005-02-22 01:30:00,1.18273,1.18313,1.18273,1.18274,520300006.0
2005-02-22 01:35:00,1.18302,1.18319,1.18255,1.1829,669700001.0
2005-02-22 01:40:00,1.18285,1.18304,1.18245,1.18286,771400002.0
2005-02-22 01:45:00,1.18271,1.18322,1.18259,1.18294,678900005.0
2005-02-22 01:50:00,1.18297,1.18299,1.18264,1.18287,644799998.0
2005-02-22 01:55:00,1.18277,1.18289,1.1823,1.1827,553800001.0
2005-02-22 02:00:00,1.18268,1.18282,1.18236,1.18243,647800001.0
2005-02-22 02:05:00,1.18273,1.18293,1.18249,1.18255,708700004.0
2005-02-22 02:10:00,1.18277,1.1829,1.1821,1.18267,718300006.0
2005-02-22 02:15:00,1.18276,1.18321,1.18267,1.18314,775700000.0
2005-02-22 02:20:00,1.18316,1.18323,1.18252,1.18275,722500003.0
2005-02-22 02:25:00,1.18264,1.18286,1.18245,1.18253,683300001.0
2005-02-22 02:30:00,1.18255,1.18276,1.18239,1.18255,593099996.0
2005-02-22 02:35:00,1.18255,1.18278,1.18247,1.18268,666399998.0
2005-02-22 02:40:00,1.1827,1.18303,1.18265,1.18297,629799999.0
2005-02-22 02:45:00,1.18289,1.1831,1.18272,1.18292,754700002.0
2005-02-22 02:50:00,1.18305,1.1832,1.18283,1.18302,715199997.0
2005-02-22 02:55:00,1.18313,1.18313,1.18265,1.18293,837699992.0
2005-02-22 03:00:00,1.18294,1.18333,1.1827,1.18333,539700000.0
2005-02-22 03:05:00,1.18318,1.18344,1.18315,1.1834,713499995.0
2005-02-22 03:10:00,1.18333,1.18368,1.18318,1.18357,545499997.0
2005-02-22 03:15:00,1.18299,1.18376,1.18299,1.18372,663900000.0
2005-02-22 03:20:00,1.1835,1.18362,1.18319,1.18319,783299994.0
2005-02-22 03:25:00,1.1832,1.18362,1.1832,1.18333,669699995.0
2005-02-22 03:30:00,1.1835,1.18352,1.18332,1.18344,898700006.0
2005-02-22 03:35:00,1.18334,1.1835,1.1831,1.18325,766000000.0
2005-02-22 03:40:00,1.18337,1.18337,1.18225,1.18273,950099999.0
2005-02-22 03:45:00,1.18278,1.18328,1.18276,1.18328,902199999.0
2005-02-22 03:50:00,1.18312,1.18319,1.18277,1.18283,849399990.0
2005-02-22 03:55:00,1.18285,1.18288,1.18204,1.18263,555699993.0
2005-02-22 04:00:00,1.18247,1.18259,1.18189,1.1825,845000002.0
2005-02-22 04:05:00,1.18242,1.18263,1.18215,1.18222,671600004.0
2005-02-22 04:10:00,1.18218,1.18237,1.18205,1.18206,881000005.0
2005-02-22 04:15:00,1.18209,1.18232,1.18185,1.18206,962200004.0
2005-02-22 04:20:00,1.18208,1.18242,1.18204,1.18229,763000000.0
2005-02-22 04:25:00,1.18217,1.18236,1.18188,1.18189,812200001.0
2005-02-22 04:30:00,1.18222,1.18222,1.18168,1.18205,920300002.0
2005-02-22 04:35:00,1.18193,1.18217,1.18171,1.18184,676700008.0
2005-02-22 04:40:00,1.18205,1.1821,1.18167,1.18167,684000005.0
2005-02-22 04:45:00,1.18167,1.18167,1.18008,1.1806,820800000.0
2005-02-22 04:50:00,1.18086,1.18086,1.1801,1.18027,768600010.0
2005-02-22 04:55:00,1.18022,1.18036,1.17837,1.17837,652700000.0
2005-02-22 05:00:00,1.17825,1.1783,1.17617,1.1771,881300005.0
2005-02-22 05:05:00,1.17697,1.17731,1.17677,1.1773,868899995.0
2005-02-22 05:10:00,1.17728,1.17776,1.17695,1.17696,899100001.0
2005-02-22 05:15:00,1.17691,1.17691,1.17442,1.17442,715599994.0
2005-02-22 05:20:00,1.17437,1.17437,1.17221,1.1729,772600003.0
2005-02-22 05:25:00,1.1727,1.17272,1.17173,1.17217,845199990.0
2005-02-22 05:30:00,1.17215,1.17367,1.17206,1.17355,1011799998.0
2005-02-22 05:35:00,1.17351,1.17538,1.17341,1.17495,885100001.0
2005-02-22 05:40:00,1.17469,1.17519,1.17405,1.17421,541500000.0
2005-02-22 05:45:00,1.17444,1.17476,1.17372,1.17405,752099992.0
2005-02-22 05:50:00,1.17452,1.17458,1.1738,1.17427,524700002.0
2005-02-22 05:55:00,1.17433,1.17467,1.17423,1.17453,778499995.0
2005-02-22 06:00:00,1.17463,1.17479,1.17419,1.17421,750399992.0
2005-02-22 06:05:00,1.17403,1.17411,1.17368,1.17387,519600001.0
2005-02-22 06:10:00,1.17402,1.17402,1.17315,1.17348,674299995.0
2005-02-22 06:15:00,1.17379,1.1738,1.17285,1.17301,634099998.0
2005-02-22 06:20:00,1.17301,1.17313,1.17261,1.17303,949600004.0
2005-02-22 06:25:00,1.17307,1.17335,1.17271,1.17283,742599997.0
2005-02-22 06:30:00,1.17297,1.17316,1.17274,1.17311,631100000.0
2005-02-22 06:35:00,1.17293,1.17315,1.17274,1.17305,760800001.0
2005-02-22 06:40:00,1.17301,1.17309,1.17267,1.1728,670499995.0
2005-02-22 06:45:00,1.1728,1.17293,1.17246,1.1725,747699995.0
2005-02-22 06:50:00,1.17238,1.17286,1.17238,1.17254,784199996.0
2005-02-22 06:55:00,1.17261,1.17268,1.17218,1.17251,717399998.0
2005-02-22 07:00:00,1.1728,1.17286,1.17201,1.17204,923300003.0
2005-02-22 07:05:00,1.17204,1.17206,1.1718,1.17197,563599998.0
2005-02-22 07:10:00,1.17197,1.17221,1.17184,1.17214,641600000.0
2005-02-22 07:15:00,1.17213,1.17237,1.17194,1.17207,744299998.0
2005-02-22 07:20:00,1.17213,1.17213,1.17086,1.17105,779799994.0
2005-02-22 07:25:00,1.17087,1.17123,1.17076,1.17094,703599999.0
2005-02-22 07:30:00,1.1711,1.1711,1.16923,1.16936,875699999.0
2005-02-22 07:35:00,1.16943,1.17024,1.16937,1.17009,730699991.0
2005-02-22 07:40:00,1.17012,1.17031,1.16978,1.17007,737399992.0
2005-02-22 07:45:00,1.17018,1.17019,1.16974,1.17003,690500000.0
2005-02-22 07:50:00,1.16989,1.17012,1.16965,1.1699,877675186.0
2005-02-22 07:55:00,1.16982,1.17028,1.16906,1.16906,659600004.0
2005-02-22 08:00:00,1.16905,1.16914,1.16731,1.16865,1029400006.0
2005-02-22 08:05:00,1.16876,1.16914,1.16875,1.16875,888399997.0
2005-02-22 08:10:00,1.16897,1.16906,1.16882,1.16898,683800000.0
2005-02-22 08:15:00,1.1691,1.16915,1.16884,1.16892,792199995.0
2005-02-22 08:20:00,1.16896,1.16913,1.16857,1.16862,716599993.0
2005-02-22 08:25:00,1.16882,1.16886,1.16846,1.16869,569399997.0
2005-02-22 08:30:00,1.16885,1.16914,1.16868,1.16897,684200002.0
2005-02-22 08:35:00,1.1689,1.16926,1.16877,1.1691,707300004.0
2005-02-22 08:40:00,1.16912,1.16912,1.16858,1.16895,861799998.0
2005-02-22 08:45:00,1.16888,1.16908,1.16873,1.16905,727599994.0
2005-02-22 08:50:00,1.16913,1.1692,1.16871,1.16896,780299999.0
2005-02-22 08:55:00,1.16923,1.16937,1.16887,1.16931,837100009.0
2005-02-22 09:00:00,1.16954,1.16954,1.16884,1.16886,642399999.0
2005-02-22 09:05:00,1.16888,1.16959,1.16888,1.16919,689600001.0
2005-02-22 09:10:00,1.16921,1.16958,1.16893,1.16912,505299997.0
2005-02-22 09:15:00,1.16911,1.16949,1.16794,1.16805,787399995.0
2005-02-22 09:20:00,1.168,1.16932,1.168,1.16921,847799997.0
2005-02-22 09:25:00,1.16944,1.16989,1.1688,1.16939,667300001.0
2005-02-22 09:30:00,1.16922,1.16944,1.16897,1.16914,644300005.0
2005-02-22 09:35:00,1.16952,1.17042,1.16936,1.16988,788300001.0
2005-02-22 09:40:00,1.16987,1.16995,1.1691,1.16912,671899993.0
2005-02-22 09:45:00,1.16897,1.16909,1.16846,1.16887,708599997.0
2005-02-22 09:50:00,1.16905,1.16921,1.16869,1.16869,799200008.0
2005-02-22 09:55:00,1.16867,1.16867,1.16773,1.16773,614199998.0
2005-02-22 10:00:00,1.16779,1.16813,1.1677,1.16812,796299996.0
2005-02-22 10:05:00,1.16806,1.16844,1.16787,1.16831,753400006.0
2005-02-22 10:10:00,1.16835,1.16883,1.1683,1.16868,699300001.0
2005-02-22 10:15:00,1.16875,1.1693,1.16874,1.16925,720299992.0
2005-02-22 10:20:00,1.16927,1.16989,1.1674,1.16883,653600000.0
2005-02-22 10:25:00,1.16902,1.16907,1.16815,1.1687,611299996.0
2005-02-22 10:30:00,1.16876,1.16876,1.16809,1.16848,756099995.0
2005-02-22 10:35:00,1.16853,1.16933,1.16851,1.1691,900099992.0
2005-02-22 10:40:00,1.16915,1.16915,1.16869,1.16891,908199996.0
2005-02-22 10:45:00,1.16876,1.16876,1.16798,1.16837,853600005.0
2005-02-22 10:50:00,1.16855,1.16917,1.16848,1.16894,916399999.0
2005-02-22 10:55:00,1.16889,1.16941,1.16883,1.16928,611800008.0
2005-02-22 11:00:00,1.16935,1.16936,1.16894,1.16913,809500006.0
2005-02-22 11:05:00,1.16914,1.1692,1.16901,1.16914,918200007.0
2005-02-22 11:10:00,1.16911,1.1698,1.16889,1.16974,837299996.0
2005-02-22 11:15:00,1.16984,1.16997,1.16936,1.16936,808699991.0
2005-02-22 11:20:00,1.16935,1.16938,1.16864,1.16864,802900000.0
2005-02-22 11:25:00,1.16868,1.16898,1.16858,1.16869,674700001.0
2005-02-22 11:30:00,1.16869,1.16912,1.16869,1.1689,793400001.0
2005-02-22 11:35:00,1.16903,1.1691,1.1686,1.16891,844299996.0
2005-02-22 11:40:00,1.16883,1.16933,1.16876,1.1693,864200006.0
2005-02-22 11:45:00,1.16945,1.16945,1.16865,1.16868,743400006.0
2005-02-22 11:50:00,1.16858,1.16882,1.16858,1.16858,749900004.0
2005-02-22 11:55:00,1.16848,1.16848,1.16796,1.16796,742899998.0
2005-02-22 12:00:00,1.16785,1.16856,1.16755,1.16846,717500003.0
2005-02-22 12:05:00,1.16852,1.16857,1.16818,1.16825,685399998.0
2005-02-22 12:10:00,1.16822,1.16828,1.16795,1.16805,732200003.0
2005-02-22 12:15:00,1.168,1.16815,1.1677,1.16793,821600004.0
2005-02-22 12:20:00,1.1679,1.16835,1.16781,1.16811,899499993.0
2005-02-22 12:25:00,1.16829,1.16839,1.16814,1.16829,784000000.0
2005-02-22 12:30:00,1.16828,1.16839,1.168,1.16804,776399994.0
2005-02-22 12:35:00,1.16792,1.16792,1.16728,1.16771,795300001.0
2005-02-22 12:40:00,1.16787,1.1681,1.166,1.16601,790700000.0
2005-02-22 12:45:00,1.16591,1.16626,1.1647,1.16475,897999999.0
2005-02-22 12:50:00,1.16485,1.16488,1.16361,1.16406,935500003.0
2005-02-22 12:55:00,1.16395,1.16438,1.16385,1.16408,657200003.0
2005-02-22 13:00:00,1.16411,1.16424,1.16367,1.16367,936799983.0
2005-02-22 13:05:00,1.16376,1.16418,1.16362,1.1638,823599998.0
2005-02-22 13:10:00,1.16407,1.16417,1.16357,1.16368,707199998.0
2005-02-22 13:15:00,1.16363,1.16383,1.16332,1.16371,740399995.0
2005-02-22 13:20:00,1.16372,1.16397,1.16354,1.16397,846100000.0
2005-02-22 13:25:00,1.16405,1.16415,1.16364,1.16364,813400000.0
2005-02-22 13:30:00,1.16352,1.16387,1.16345,1.16354,602999999.0
2005-02-22 13:35:00,1.16358,1.16398,1.16357,1.16385,700599997.0
2005-02-22 13:40:00,1.16389,1.16414,1.16368,1.16408,866400000.0
2005-02-22 13:45:00,1.16425,1.16455,1.16414,1.1643,644300001.0
2005-02-22 13:50:00,1.16447,1.1645,1.16411,1.16434,863000002.0
2005-02-22 13:55:00,1.16443,1.16477,1.16394,1.16404,552800007.0
2005-02-22 14:00:00,1.16452,1.16457,1.16403,1.16457,851699989.0
2005-02-22 14:05:00,1.16447,1.16465,1.16417,1.16465,903599997.0
2005-02-22 14:10:00,1.16462,1.16476,1.1645,1.16473,694099998.0
2005-02-22 14:15:00,1.16475,1.16489,1.16442,1.16453,735099990.0
2005-02-22 14:20:00,1.16462,1.16475,1.16437,1.16459,861399995.0
2005-02-22 14:25:00,1.16463,1.16518,1.16455,1.16508,627999999.0
2005-02-22 14:30:00,1.16503,1.16625,1.16501,1.16621,1039600007.0
2005-02-22 14:35:00,1.16628,1.16628,1.16568,1.1657,707400000.0
2005-02-22 14:40:00,1.16589,1.1659,1.16542,1.16566,581400001.0
2005-02-22 14:45:00,1.16576,1.16589,1.16549,1.16551,768900012.0
2005-02-22 14:50:00,1.16562,1.16642,1.16562,1.16625,691700007.0
2005-02-22 14:55:00,1.16641,1.16662,1.16625,1.16625,875900004.0
2005-02-22 15:00:00,1.16645,1.16645,1.16566,1.16618,778800005.0
2005-02-22 15:05:00,1.16592,1.16611,1.16544,1.16566,603199998.0
2005-02-22 15:10:00,1.16563,1.16575,1.16535,1.16543,487399997.0
2005-02-22 15:15:00,1.16536,1.1654,1.16327,1.1634,627199996.0
2005-02-22 15:20:00,1.16369,1.16369,1.16256,1.16256,646399996.0
2005-02-22 15:25:00,1.16238,1.16238,1.16171,1.1621,784100003.0
2005-02-22 15:30:00,1.1622,1.1627,1.16211,1.16254,753000002.0
2005-02-22 15:35:00,1.1626,1.16362,1.16217,1.16355,853099998.0
2005-02-22 15:40:00,1.16338,1.16369,1.1632,1.16353,793899991.0
2005-02-22 15:45:00,1.16365,1.16401,1.16344,1.16396,894700010.0
2005-02-22 15:50:00,1.16378,1.16397,1.16346,1.16361,940399986.0
2005-02-22 15:55:00,1.16364,1.16385,1.16337,1.1637,897600003.0
2005-02-22 16:00:00,1.16377,1.16382,1.1634,1.16341,963199991.0
2005-02-22 16:05:00,1.16348,1.16366,1.16327,1.16344,688100005.0
2005-02-22 16:10:00,1.16344,1.1635,1.16256,1.16286,619799995.0
2005-02-22 16:15:00,1.16293,1.16313,1.16242,1.16305,790099997.0
2005-02-22 16:20:00,1.1632,1.16355,1.16311,1.16331,593899999.0
2005-02-22 16:25:00,1.16334,1.16381,1.16332,1.1635,792399997.0
2005-02-22 16:30:00,1.16352,1.16353,1.16286,1.163,580100006.0
2005-02-22 16:35:00,1.16327,1.16358,1.16308,1.1635,752499995.0
2005-02-22 16:40:00,1.16362,1.16369,1.16317,1.16317,885299990.0
2005-02-22 16:45:00,1.16327,1.16362,1.16306,1.16327,941300006.0
2005-02-22 16:50:00,1.16315,1.16366,1.16315,1.16333,836599999.0
2005-02-22 16:55:00,1.1633,1.16339,1.16314,1.16319,914300001.0
2005-02-22 17:00:00,1.16315,1.16378,1.16202,1.16378,784699996.0
2005-02-22 17:05:00,1.16401,1.16471,1.16346,1.16346,792299994.0
2005-02-22 17:10:00,1.16345,1.16464,1.16337,1.16421,953800004.0
2005-02-22 17:15:00,1.16408,1.16472,1.16405,1.16422,735300002.0
2005-02-22 17:20:00,1.16427,1.16493,1.16419,1.16482,740000000.0
2005-02-22 17:25:00,1.16519,1.16523,1.16417,1.16472,829399993.0
2005-02-22 17:30:00,1.1648,1.1649,1.16416,1.16416,729899991.0
2005-02-22 17:35:00,1.16408,1.16494,1.16407,1.16493,685899997.0
2005-02-22 17:40:00,1.16463,1.16506,1.16401,1.16401,912799996.0
2005-02-22 17:45:00,1.16392,1.16396,1.16309,1.16339,1036400003.0
2005-02-22 17:50:00,1.1636,1.16378,1.16285,1.1629,816999996.0
2005-02-22 17:55:00,1.16312,1.16347,1.163,1.163,894200001.0
2005-02-22 18:00:00,1.16317,1.1637,1.1612,1.16348,7267299970.0
2005-02-22 18:05:00,1.16361,1.16371,1.1612,1.16154,6730299973.0
2005-02-22 18:10:00,1.16155,1.16189,1.1611,1.1616,5741399970.0
2005-02-22 18:15:00,1.16145,1.16145,1.1607,1.16095,5488200004.0
2005-02-22 18:20:00,1.16105,1.16142,1.16088,1.16121,5972399999.0
2005-02-22 18:25:00,1.16141,1.1615,1.16077,1.16119,6718399980.0
2005-02-22 18:30:00,1.16126,1.1618,1.16043,1.1618,6559400013.0
2005-02-22 18:35:00,1.16074,1.16096,1.16042,1.16088,4320099997.0
2005-02-22 18:40:00,1.16111,1.16149,1.16076,1.16137,3152799982.0
2005-02-22 18:45:00,1.16146,1.16194,1.16145,1.16162,1873000000.0
2005-02-22 18:50:00,1.16168,1.16199,1.16142,1.16177,4435700002.0
2005-02-22 18:55:00,1.1619,1.1619,1.16125,1.16125,2593299987.0
2005-02-22 19:00:00,1.16142,1.16161,1.1611,1.16132,1345700005.0
2005-02-22 19:05:00,1.16153,1.16162,1.16109,1.16135,3333500014.0
2005-02-22 19:10:00,1.16142,1.16142,1.16082,1.16119,1193699995.0
2005-02-22 19:15:00,1.16125,1.16157,1.16112,1.16113,2574200011.0
2005-02-22 19:20:00,1.16121,1.16175,1.1611,1.16155,3629200004.0
2005-02-22 19:25:00,1.16177,1.16179,1.16147,1.1616,3085699995.0
2005-02-22 19:30:00,1.16158,1.16185,1.16133,1.1617,3358399999.0
2005-02-22 19:35:00,1.16175,1.16178,1.16105,1.16113,2477100000.0
2005-02-22 19:40:00,1.16138,1.1615,1.16097,1.16135,1853700000.0
2005-02-22 19:45:00,1.16142,1.16165,1.16123,1.1613,1415799987.0
2005-02-22 19:50:00,1.16148,1.16155,1.16109,1.16152,1219900002.0
2005-02-22 19:55:00,1.16143,1.16163,1.16113,1.16123,2460299998.0
2005-02-22 20:00:00,1.16141,1.16204,1.16136,1.16191,1186700004.0
2005-02-22 20:05:00,1.1619,1.1621,1.16173,1.16208,945999998.0
2005-02-22 20:10:00,1.16215,1.16215,1.16168,1.16191,2887499982.0
2005-02-22 20:15:00,1.16205,1.1622,1.16167,1.16195,3924299997.0
2005-02-22 20:20:00,1.16188,1.16189,1.16149,1.16168,3965300017.0
2005-02-22 20:25:00,1.1615,1.16179,1.16129,1.16129,4009700005.0
2005-02-22 20:30:00,1.1589,1.1616,1.1589,1.16122,4490999989.0
2005-02-22 20:35:00,1.16116,1.16151,1.1609,1.1613,3209300007.0
2005-02-22 20:40:00,1.16125,1.1614,1.16082,1.1609,3443599993.0
2005-02-22 20:45:00,1.161,1.16118,1.15967,1.15995,3240199997.0
2005-02-22 20:50:00,1.16006,1.16013,1.15852,1.15859,3988300010.0
2005-02-22 20:55:00,1.15863,1.15866,1.15803,1.15824,5721399977.0
2005-02-22 21:00:00,1.15837,1.15853,1.15802,1.15847,3306699991.0
2005-02-22 21:05:00,1.15857,1.15895,1.15848,1.15865,1239300001.0
2005-02-22 21:10:00,1.15882,1.15895,1.15849,1.15849,2984000013.0
2005-02-22 21:15:00,1.15848,1.15861,1.15809,1.15843,3371299988.0
2005-02-22 21:20:00,1.15853,1.15876,1.15841,1.15867,4686899982.0
2005-02-22 21:25:00,1.15855,1.15896,1.15842,1.15882,2166199978.0
2005-02-22 21:30:00,1.15886,1.15908,1.15872,1.15872,2822199996.0
2005-02-22 21:35:00,1.15872,1.15944,1.15867,1.15929,1274400002.0
2005-02-22 21:40:00,1.1593,1.15962,1.15857,1.15861,2528900009.0
2005-02-22 21:45:00,1.15869,1.15869,1.15782,1.15793,2931799987.0
2005-02-22 21:50:00,1.15778,1.15782,1.15747,1.15763,1739899989.0
2005-02-22 21:55:00,1.15764,1.15821,1.15747,1.15758,1997799999.0
2005-02-22 22:00:00,1.1577,1.1584,1.15763,1.15828,2171499994.0
2005-02-22 22:05:00,1.15828,1.15855,1.15803,1.15803,1307799999.0
2005-02-22 22:10:00,1.15852,1.15871,1.15836,1.15861,1077800005.0
2005-02-22 22:15:00,1.15866,1.15903,1.15851,1.15857,931000004.0
2005-02-22 22:20:00,1.15865,1.15882,1.15826,1.15842,1119899997.0
2005-02-22 22:25:00,1.1585,1.15867,1.15823,1.15824,1125200004.0
2005-02-22 22:30:00,1.1584,1.15849,1.15783,1.1583,1439099994.0
2005-02-22 22:35:00,1.15846,1.15846,1.15807,1.15817,1017999996.0
2005-02-22 22:40:00,1.15824,1.1584,1.15801,1.15829,1141899993.0
2005-02-22 22:45:00,1.15823,1.1583,1.15782,1.15815,1356999989.0
2005-02-22 22:50:00,1.1582,1.15847,1.15782,1.15813,934499989.0
2005-02-22 22:55:00,1.15836,1.15836,1.15765,1.15812,996699997.0
2005-02-22 23:00:00,1.15782,1.15835,1.15782,1.15807,747399990.0
2005-02-22 23:05:00,1.15818,1.1584,1.15801,1.15827,681899989.0
2005-02-22 23:10:00,1.1584,1.1587,1.15824,1.15824,948600001.0
2005-02-22 23:15:00,1.15852,1.15873,1.1582,1.15848,875000002.0
2005-02-22 23:20:00,1.15845,1.15865,1.15816,1.15851,839099996.0
2005-02-22 23:25:00,1.15856,1.15865,1.15829,1.1584,605200001.0
2005-02-22 23:30:00,1.15843,1.15865,1.15831,1.15855,584800006.0
2005-02-22 23:35:00,1.15843,1.15876,1.15831,1.15857,772799996.0
2005-02-22 23:40:00,1.15843,1.15868,1.15843,1.15854,906100004.0
2005-02-22 23:45:00,1.15836,1.15858,1.15833,1.15845,882400013.0
2005-02-22 23:50:00,1.15837,1.15838,1.15789,1.15826,580200005.0
2005-02-22 23:55:00,1.15818,1.15818,1.15759,1.15798,951500005.0
2005-02-23 00:00:00,1.15793,1.15809,1.1573,1.15756,920899993.0
2005-02-23 00:05:00,1.15772,1.15779,1.15718,1.15722,731700004.0
2005-02-23 00:10:00,1.15723,1.15772,1.15701,1.15737,878300006.0
2005-02-23 00:15:00,1.15736,1.15798,1.15723,1.15798,1130599995.0
2005-02-23 00:20:00,1.1578,1.15823,1.15761,1.15804,789400003.0
2005-02-23 00:25:00,1.15805,1.15854,1.15805,1.15848,646400000.0
2005-02-23 00:30:00,1.15855,1.15858,1.15815,1.15846,706300007.0
2005-02-23 00:35:00,1.15855,1.15862,1.15799,1.1583,762100005.0
2005-02-23 00:40:00,1.15823,1.1587,1.1582,1.15851,746899995.0
2005-02-23 00:45:00,1.15867,1.15883,1.15849,1.15883,740499998.0
2005-02-23 00:50:00,1.15878,1.15908,1.15849,1.1589,702499999.0
2005-02-23 00:55:00,1.15906,1.15906,1.15844,1.1585,729000004.0
2005-02-23 01:00:00,1.15881,1.15899,1.15799,1.15805,768000001.0
2005-02-23 01:05:00,1.1581,1.15866,1.15792,1.15837,826800001.0
2005-02-23 01:10:00,1.15849,1.159,1.15846,1.159,805299993.0
2005-02-23 01:15:00,1.1591,1.1591,1.15864,1.15879,564000000.0
2005-02-23 01:20:00,1.15901,1.15901,1.15868,1.15875,610899994.0
2005-02-23 01:25:00,1.15892,1.15911,1.15864,1.15905,765799991.0
2005-02-23 01:30:00,1.15907,1.15925,1.15901,1.15921,788699995.0
2005-02-23 01:35:00,1.1592,1.15928,1.15896,1.15909,676300000.0
2005-02-23 01:40:00,1.15914,1.15935,1.15894,1.15894,884599996.0
2005-02-23 01:45:00,1.15903,1.15903,1.1585,1.1585,605400002.0
2005-02-23 01:50:00,1.15869,1.15884,1.15852,1.15859,858000000.0
2005-02-23 01:55:00,1.15856,1.15883,1.15848,1.1586,676000000.0
2005-02-23 02:00:00,1.15868,1.15949,1.15855,1.1589,772500010.0
2005-02-23 02:05:00,1.15893,1.15967,1.15893,1.15925,1088299994.0
2005-02-23 02:10:00,1.15903,1.15936,1.15841,1.15842,652899996.0
2005-02-23 02:15:00,1.15859,1.15877,1.15767,1.15793,866799988.0
2005-02-23 02:20:00,1.1582,1.1582,1.15768,1.15796,709599999.0
2005-02-23 02:25:00,1.15813,1.15944,1.15803,1.15938,543899998.0
2005-02-23 02:30:00,1.15912,1.15982,1.15871,1.15975,689200009.0
2005-02-23 02:35:00,1.15975,1.15991,1.15915,1.15922,552900002.0
2005-02-23 02:40:00,1.15942,1.15956,1.15904,1.15941,569500001.0
2005-02-23 02:45:00,1.15937,1.16004,1.1593,1.1599,729200002.0
2005-02-23 02:50:00,1.15978,1.15986,1.1595,1.1596,499399999.0
2005-02-23 02:55:00,1.15955,1.16008,1.15952,1.15988,837299998.0
2005-02-23 03:00:00,1.15997,1.16012,1.15983,1.16003,594299999.0
2005-02-23 03:05:00,1.16002,1.16052,1.15974,1.16031,719599994.0
2005-02-23 03:10:00,1.16055,1.16069,1.16027,1.16044,664900003.0
2005-02-23 03:15:00,1.16055,1.16097,1.16031,1.16095,676500003.0
2005-02-23 03:20:00,1.16104,1.1614,1.16068,1.16129,766499998.0
2005-02-23 03:25:00,1.16148,1.16178,1.16056,1.16135,715100006.0
2005-02-23 03:30:00,1.16146,1.16146,1.16088,1.16103,725400000.0
2005-02-23 03:35:00,1.16103,1.16128,1.16088,1.16118,914599995.0
2005-02-23 03:40:00,1.16127,1.16127,1.16077,1.16115,956399992.0
2005-02-23 03:45:00,1.16115,1.16129,1.16087,1.16099,878100003.0
2005-02-23 03:50:00,1.16087,1.16101,1.16039,1.1607,834900002.0
2005-02-23 03:55:00,1.1608,1.16115,1.16073,1.16078,652300004.0
2005-02-23 04:00:00,1.16076,1.16083,1.15959,1.1596,1012099996.0
2005-02-23 04:05:00,1.15969,1.15969,1.15887,1.15908,637200002.0
2005-02-23 04:10:00,1.15923,1.1593,1.15894,1.15894,817799989.0
2005-02-23 04:15:00,1.15911,1.15968,1.15905,1.15953,709199999.0
2005-02-23 04:20:00,1.15958,1.15987,1.15953,1.15987,744900000.0
2005-02-23 04:25:00,1.15975,1.15995,1.1593,1.1593,820700005.0
2005-02-23 04:30:00,1.15925,1.15943,1.15887,1.15902,862200006.0
2005-02-23 04:35:00,1.15906,1.15921,1.15883,1.15909,688500005.0
2005-02-23 04:40:00,1.15907,1.15907,1.15788,1.15793,656300000.0
2005-02-23 04:45:00,1.158,1.15818,1.15771,1.15797,601200006.0
2005-02-23 04:50:00,1.15811,1.15845,1.15766,1.1583,708799991.0
2005-02-23 04:55:00,1.15833,1.15841,1.15807,1.15825,695600001.0
2005-02-23 05:00:00,1.15838,1.15904,1.15833,1.15893,793600005.0
2005-02-23 05:05:00,1.15909,1.16053,1.15906,1.15989,732499998.0
2005-02-23 05:10:00,1.16015,1.16132,1.15993,1.16132,618199994.0
2005-02-23 05:15:00,1.16105,1.16128,1.1601,1.16065,772400004.0
2005-02-23 05:20:00,1.16047,1.16058,1.15946,1.15967,815500002.0
2005-02-23 05:25:00,1.15992,1.16038,1.15975,1.16022,1045199998.0
2005-02-23 05:30:00,1.16018,1.16047,1.15996,1.16044,937999990.0
2005-02-23 05:35:00,1.16045,1.16052,1.16013,1.16036,501800004.0
2005-02-23 05:40:00,1.16052,1.16067,1.16026,1.16043,773099998.0
2005-02-23 05:45:00,1.16055,1.16083,1.16037,1.16052,899400004.0
2005-02-23 05:50:00,1.16043,1.1608,1.16037,1.16072,581800002.0
2005-02-23 05:55:00,1.16085,1.16123,1.16065,1.16111,621499987.0
2005-02-23 06:00:00,1.16123,1.16131,1.16102,1.16115,560099997.0
2005-02-23 06:05:00,1.16124,1.16126,1.16065,1.16094,491899998.0
2005-02-23 06:10:00,1.16106,1.16133,1.16084,1.16125,908899989.0
2005-02-23 06:15:00,1.16122,1.16139,1.16088,1.16117,520500001.0
2005-02-23 06:20:00,1.16118,1.16138,1.16087,1.16112,793000007.0
2005-02-23 06:25:00,1.16121,1.16121,1.1606,1.16067,768400006.0
2005-02-23 06:30:00,1.1608,1.1608,1.16058,1.16067,702400010.0
2005-02-23 06:35:00,1.16066,1.16135,1.16066,1.1611,685499996.0
2005-02-23 06:40:00,1.16114,1.16126,1.16079,1.1609,817799992.0
2005-02-23 06:45:00,1.16084,1.16115,1.16074,1.16096,749600000.0
2005-02-23 06:50:00,1.16103,1.16154,1.16092,1.16136,934499995.0
2005-02-23 06:55:00,1.16157,1.16162,1.16092,1.16113,813799989.0
2005-02-23 07:00:00,1.16126,1.16147,1.16117,1.16131,610900000.0
2005-02-23 07:05:00,1.16141,1.1617,1.16122,1.16138,830099989.0
2005-02-23 07:10:00,1.16145,1.16166,1.16096,1.16129,666199997.0
2005-02-23 07:15:00,1.16128,1.16183,1.16105,1.16137,844199992.0
2005-02-23 07:20:00,1.16138,1.1616,1.16118,1.16155,886900002.0
2005-02-23 07:25:00,1.16156,1.16156,1.16087,1.16095,875899997.0
2005-02-23 07:30:00,1.16122,1.16156,1.16119,1.16147,657100006.0
2005-02-23 07:35:00,1.16155,1.16155,1.16107,1.16129,816099995.0
2005-02-23 07:40:00,1.1614,1.1615,1.16061,1.16061,861099993.0
2005-02-23 07:45:00,1.16075,1.16094,1.16048,1.1607,793699997.0
2005-02-23 07:50:00,1.16053,1.16097,1.16038,1.16079,824599998.0
2005-02-23 07:55:00,1.16072,1.16096,1.16062,1.16085,742999992.0
2005-02-23 08:00:00,1.16085,1.16101,1.16046,1.16054,910399995.0
2005-02-23 08:05:00,1.16046,1.16082,1.16034,1.16068,737799997.0
2005-02-23 08:10:00,1.16078,1.16084,1.16029,1.16064,745000003.0
2005-02-23 08:15:00,1.16063,1.16082,1.1605,1.16058,507500000.0
2005-02-23 08:20:00,1.16065,1.1608,1.16043,1.16056,830399996.0
2005-02-23 08:25:00,1.16057,1.1607,1.1604,1.16056,796300000.0
2005-02-23 08:30:00,1.16055,1.16062,1.16019,1.16019,652899999.0
2005-02-23 08:35:00,1.16033,1.16071,1.16028,1.16066,808999995.0
2005-02-23 08:40:00,1.1607,1.16072,1.16047,1.16054,716999997.0
2005-02-23 08:45:00,1.16062,1.16102,1.16048,1.16086,674700001.0
2005-02-23 08:50:00,1.16081,1.16107,1.16061,1.161,777599984.0
2005-02-23 08:55:00,1.16105,1.1612,1.16089,1.16108,798800003.0
2005-02-23 09:00:00,1.16108,1.16142,1.15945,1.16073,620700001.0
2005-02-23 09:05:00,1.16108,1.16152,1.16102,1.16102,782300004.0
2005-02-23 09:10:00,1.1609,1.1615,1.16069,1.16144,819400000.0
2005-02-23 09:15:00,1.16142,1.16166,1.16132,1.16158,777500004.0
2005-02-23 09:20:00,1.16163,1.16248,1.16163,1.16229,611100002.0
2005-02-23 09:25:00,1.16231,1.16231,1.16189,1.16231,781599994.0
2005-02-23 09:30:00,1.16235,1.16335,1.16235,1.16332,733099987.0
2005-02-23 09:35:00,1.16344,1.16379,1.16322,1.1634,728200004.0
2005-02-23 09:40:00,1.16327,1.16327,1.16274,1.16274,702499998.0
2005-02-23 09:45:00,1.1627,1.16372,1.16259,1.16359,920999997.0
2005-02-23 09:50:00,1.16373,1.16384,1.16291,1.16295,660000001.0
2005-02-23 09:55:00,1.16301,1.16303,1.16254,1.16254,660900002.0
2005-02-23 10:00:00,1.16256,1.16258,1.16207,1.16222,726799995.0
2005-02-23 10:05:00,1.16216,1.16227,1.16172,1.16188,570099994.0
2005-02-23 10:10:00,1.16199,1.16256,1.16191,1.16228,793199998.0
2005-02-23 10:15:00,1.1624,1.1629,1.16225,1.1627,895999997.0
2005-02-23 10:20:00,1.16282,1.16332,1.16279,1.16295,825499993.0
2005-02-23 10:25:00,1.16307,1.16339,1.16306,1.1632,840800003.0
2005-02-23 10:30:00,1.16327,1.16353,1.16309,1.16331,673099999.0
2005-02-23 10:35:00,1.16334,1.16364,1.16323,1.16341,917200007.0
2005-02-23 10:40:00,1.16351,1.16351,1.16297,1.16324,779100004.0
2005-02-23 10:45:00,1.16318,1.16341,1.16306,1.1634,749699999.0
2005-02-23 10:50:00,1.16327,1.16347,1.16297,1.16303,728499994.0
2005-02-23 10:55:00,1.16294,1.16334,1.16228,1.16334,930199997.0
2005-02-23 11:00:00,1.16337,1.1642,1.16236,1.16403,698199994.0
2005-02-23 11:05:00,1.1642,1.1646,1.16411,1.16429,883300009.0
2005-02-23 11:10:00,1.1643,1.1643,1.16299,1.16328,860000000.0
2005-02-23 11:15:00,1.16326,1.16349,1.16298,1.1634,650799996.0
2005-02-23 11:20:00,1.16345,1.16383,1.16335,1.1637,620600004.0
2005-02-23 11:25:00,1.16362,1.16365,1.16294,1.16324,816100007.0
2005-02-23 11:30:00,1.1635,1.16389,1.16312,1.16373,934300012.0
2005-02-23 11:35:00,1.16369,1.16387,1.16334,1.16352,828700000.0
2005-02-23 11:40:00,1.16361,1.16427,1.16354,1.16402,737499999.0
2005-02-23 11:45:00,1.16408,1.1643,1.16395,1.16418,874599998.0
2005-02-23 11:50:00,1.16403,1.16418,1.16385,1.16418,713499996.0
2005-02-23 11:55:00,1.16407,1.16426,1.1638,1.16388,529100001.0
2005-02-23 12:00:00,1.16392,1.16394,1.16343,1.16354,628999999.0
2005-02-23 12:05:00,1.16358,1.16385,1.16336,1.16348,926599990.0
2005-02-23 12:10:00,1.16367,1.16396,1.16352,1.16388,682900001.0
2005-02-23 12:15:00,1.1639,1.16406,1.16358,1.16374,805800004.0
2005-02-23 12:20:00,1.16369,1.16387,1.16357,1.1636,827100005.0
2005-02-23 12:25:00,1.16389,1.16421,1.16367,1.16401,753099998.0
2005-02-23 12:30:00,1.16408,1.16432,1.16398,1.1641,695000000.0
2005-02-23 12:35:00,1.16422,1.16432,1.16407,1.16426,860899996.0
2005-02-23 12:40:00,1.16443,1.16458,1.16404,1.16447,1046500002.0
2005-02-23 12:45:00,1.16436,1.1646,1.16408,1.16415,656600000.0
2005-02-23 12:50:00,1.16421,1.16425,1.16375,1.16375,882400004.0
2005-02-23 12:55:00,1.16375,1.16403,1.16354,1.16394,490200000.0
2005-02-23 13:00:00,1.1642,1.16478,1.16391,1.16466,907899997.0
2005-02-23 13:05:00,1.16465,1.16534,1.16454,1.16534,697300002.0
2005-02-23 13:10:00,1.16517,1.1654,1.16489,1.16517,593099996.0
2005-02-23 13:15:00,1.16515,1.16529,1.16492,1.16523,802899996.0
2005-02-23 13:20:00,1.16527,1.16527,1.16477,1.16499,626799999.0
2005-02-23 13:25:00,1.16494,1.16494,1.16445,1.16464,860099998.0
2005-02-23 13:30:00,1.16465,1.16477,1.16444,1.16466,767700003.0
2005-02-23 13:35:00,1.16452,1.16468,1.1644,1.1644,912875196.0
2005-02-23 13:40:00,1.16458,1.16474,1.16443,1.1645,771100010.0
2005-02-23 13:45:00,1.16468,1.165,1.16455,1.16482,712699999.0
2005-02-23 13:50:00,1.16476,1.16517,1.1647,1.16507,791899999.0
2005-02-23 13:55:00,1.1651,1.1651,1.16463,1.16472,630600000.0
2005-02-23 14:00:00,1.16474,1.1648,1.16449,1.16458,753899994.0
2005-02-23 14:05:00,1.16463,1.1651,1.16463,1.16488,836100001.0
2005-02-23 14:10:00,1.1649,1.16526,1.16474,1.16508,552099998.0
2005-02-23 14:15:00,1.16505,1.16519,1.16483,1.16494,754000000.0
2005-02-23 14:20:00,1.16499,1.16508,1.16472,1.16508,1030000001.0
2005-02-23 14:25:00,1.16523,1.1655,1.16504,1.16508,815300004.0
2005-02-23 14:30:00,1.16497,1.16497,1.16457,1.16457,592399992.0
2005-02-23 14:35:00,1.1646,1.1646,1.16414,1.16437,519599997.0
2005-02-23 14:40:00,1.16457,1.16457,1.16436,1.16445,800400003.0
2005-02-23 14:45:00,1.16453,1.16507,1.16452,1.16466,1042099994.0
2005-02-23 14:50:00,1.16489,1.16585,1.16489,1.16567,792900006.0
2005-02-23 14:55:00,1.166,1.166,1.16523,1.16533,741600000.0
2005-02-23 15:00:00,1.16551,1.16581,1.16528,1.16529,828199991.0
2005-02-23 15:05:00,1.16527,1.16549,1.16498,1.16527,643899996.0
2005-02-23 15:10:00,1.16523,1.16541,1.16507,1.16523,510400001.0
2005-02-23 15:15:00,1.16531,1.1654,1.1648,1.1648,695799995.0
2005-02-23 15:20:00,1.16495,1.16523,1.16484,1.16492,914900004.0
2005-02-23 15:25:00,1.16507,1.16515,1.16451,1.1651,666900006.0
2005-02-23 15:30:00,1.16466,1.16513,1.16302,1.16513,651400000.0
2005-02-23 15:35:00,1.16497,1.16565,1.16442,1.16442,661700002.0
2005-02-23 15:40:00,1.1646,1.16517,1.16445,1.165,590599996.0
2005-02-23 15:45:00,1.16504,1.16517,1.16388,1.16401,688000000.0
2005-02-23 15:50:00,1.16397,1.1641,1.16345,1.16363,602600001.0
2005-02-23 15:55:00,1.16368,1.16376,1.16132,1.16166,568400002.0
2005-02-23 16:00:00,1.162,1.1623,1.16183,1.16198,875199993.0
2005-02-23 16:05:00,1.1621,1.16316,1.1621,1.16316,851199999.0
2005-02-23 16:10:00,1.16327,1.16341,1.1621,1.16264,735600002.0
2005-02-23 16:15:00,1.1629,1.16383,1.16271,1.16374,714099989.0
2005-02-23 16:20:00,1.16394,1.16477,1.16373,1.16437,679099997.0
2005-02-23 16:25:00,1.16438,1.16497,1.16432,1.16465,901499988.0
2005-02-23 16:30:00,1.1648,1.16513,1.16268,1.16427,815099999.0
2005-02-23 16:35:00,1.16467,1.16492,1.16431,1.16482,819099994.0
2005-02-23 16:40:00,1.16495,1.16521,1.16436,1.16509,895499996.0
2005-02-23 16:45:00,1.16529,1.1664,1.165,1.16617,1033900004.0
2005-02-23 16:50:00,1.16603,1.16639,1.16462,1.16462,826299998.0
2005-02-23 16:55:00,1.16479,1.1648,1.16419,1.16422,946599987.0
2005-02-23 17:00:00,1.16425,1.16428,1.16301,1.1634,716699993.0
2005-02-23 17:05:00,1.1635,1.16396,1.16331,1.16389,830700005.0
2005-02-23 17:10:00,1.16382,1.164,1.16339,1.16353,579500002.0
2005-02-23 17:15:00,1.16355,1.16415,1.16349,1.16403,858900005.0
2005-02-23 17:20:00,1.16415,1.16479,1.16397,1.16465,859599996.0
2005-02-23 17:25:00,1.16478,1.16478,1.16395,1.16434,644400002.0
2005-02-23 17:30:00,1.16452,1.16554,1.16438,1.16535,726600001.0
2005-02-23 17:35:00,1.1655,1.1658,1.16503,1.16538,731499996.0
2005-02-23 17:40:00,1.16513,1.16531,1.16469,1.16486,816000004.0
2005-02-23 17:45:00,1.16507,1.16585,1.16497,1.16536,1025400006.0
2005-02-23 17:50:00,1.16535,1.16565,1.16496,1.16531,988999997.0
2005-02-23 17:55:00,1.16547,1.16637,1.16531,1.16607,963499999.0
2005-02-23 18:00:00,1.1661,1.16614,1.1637,1.16497,6814199999.0
2005-02-23 18:05:00,1.165,1.16532,1.1639,1.1652,7392600006.0
2005-02-23 18:10:00,1.16534,1.1667,1.16534,1.16568,5515899997.0
2005-02-23 18:15:00,1.16578,1.16609,1.16544,1.16563,5586075165.0
2005-02-23 18:20:00,1.16573,1.16577,1.16487,1.1649,6598999986.0
2005-02-23 18:25:00,1.16498,1.16585,1.16486,1.16559,6444299993.0
2005-02-23 18:30:00,1.16566,1.16624,1.16548,1.16548,7477899983.0
2005-02-23 18:35:00,1.16565,1.16611,1.16483,1.16483,3933899999.0
2005-02-23 18:40:00,1.16483,1.16488,1.16397,1.16397,3493499986.0
2005-02-23 18:45:00,1.16398,1.16467,1.16379,1.16393,1792199997.0
2005-02-23 18:50:00,1.16399,1.16433,1.16389,1.16415,4153800003.0
2005-02-23 18:55:00,1.16425,1.16431,1.16346,1.16368,2932000007.0
2005-02-23 19:00:00,1.16373,1.16389,1.16356,1.16377,1542100007.0
2005-02-23 19:05:00,1.16389,1.16416,1.16346,1.16393,3180999997.0
2005-02-23 19:10:00,1.1638,1.16383,1.16336,1.1635,1179599997.0
2005-02-23 19:15:00,1.16354,1.16379,1.16321,1.16321,2799699981.0
2005-02-23 19:20:00,1.1634,1.16344,1.16305,1.16305,3499000020.0
2005-02-23 19:25:00,1.16315,1.16321,1.16276,1.16291,3736799982.0
2005-02-23 19:30:00,1.16296,1.16334,1.16291,1.16313,3332200004.0
2005-02-23 19:35:00,1.16327,1.16448,1.1623,1.16408,2541699996.0
2005-02-23 19:40:00,1.16418,1.16418,1.16374,1.16374,1755600003.0
2005-02-23 19:45:00,1.16395,1.16426,1.16364,1.16413,1974699998.0
2005-02-23 19:50:00,1.1643,1.16481,1.16387,1.16414,1314599995.0
2005-02-23 19:55:00,1.16428,1.16432,1.16393,1.16414,2246099993.0
2005-02-23 20:00:00,1.16419,1.16433,1.16393,1.16411,1138000008.0
2005-02-23 20:05:00,1.16403,1.16409,1.16337,1.16339,1016300013.0
2005-02-23 20:10:00,1.16358,1.16363,1.16285,1.1632,3260500007.0
2005-02-23 20:15:00,1.16335,1.16341,1.16306,1.16341,4275999983.0
2005-02-23 20:20:00,1.16343,1.16355,1.16302,1.16324,3712699996.0
2005-02-23 20:25:00,1.16326,1.16361,1.16322,1.16331,4230199998.0
2005-02-23 20:30:00,1.1634,1.16364,1.1614,1.16273,3699499974.0
2005-02-23 20:35:00,1.16289,1.16336,1.16275,1.16317,3350599992.0
2005-02-23 20:40:00,1.16334,1.16344,1.16275,1.16318,2874900001.0
2005-02-23 20:45:00,1.1631,1.16329,1.16278,1.16293,3233999985.0
2005-02-23 20:50:00,1.16309,1.16309,1.16276,1.1629,3648099981.0
2005-02-23 20:55:00,1.16298,1.163,1.16272,1.1628,5715999981.0
2005-02-23 21:00:00,1.16283,1.16306,1.16113,1.16225,2949899995.0
2005-02-23 21:05:00,1.1623,1.1627,1.16201,1.1624,1054100003.0
2005-02-23 21:10:00,1.16248,1.16272,1.16205,1.16215,3336499994.0
2005-02-23 21:15:00,1.16233,1.16236,1.16149,1.16156,3018800001.0
2005-02-23 21:20:00,1.16156,1.16175,1.16017,1.16112,4717000004.0
2005-02-23 21:25:00,1.16112,1.16137,1.16099,1.16118,2080299986.0
2005-02-23 21:30:00,1.16115,1.16227,1.16103,1.16219,2988399999.0
2005-02-23 21:35:00,1.16227,1.16246,1.16196,1.16244,1312600000.0
2005-02-23 21:40:00,1.16255,1.16296,1.16213,1.16276,2245699991.0
2005-02-23 21:45:00,1.1629,1.16299,1.16221,1.16237,2954699990.0
2005-02-23 21:50:00,1.16251,1.16254,1.16185,1.16195,1860699993.0
2005-02-23 21:55:00,1.1619,1.1619,1.16025,1.16131,2141099994.0
2005-02-23 22:00:00,1.16163,1.162,1.16158,1.16169,2386775173.0
2005-02-23 22:05:00,1.16177,1.16228,1.1616,1.16201,971099991.0
2005-02-23 22:10:00,1.16234,1.16234,1.1619,1.1619,1104299998.0
2005-02-23 22:15:00,1.16198,1.16221,1.16157,1.16194,1303000006.0
2005-02-23 22:20:00,1.16184,1.16248,1.16184,1.16237,1076699996.0
2005-02-23 22:25:00,1.16243,1.16258,1.16199,1.16223,1181900004.0
2005-02-23 22:30:00,1.1623,1.16245,1.16205,1.16205,1210099988.0
2005-02-23 22:35:00,1.162,1.16311,1.16196,1.16239,546599997.0
2005-02-23 22:40:00,1.16333,1.16333,1.16242,1.16288,1139199997.0
2005-02-23 22:45:00,1.16312,1.16316,1.16012,1.1626,1587500006.0
2005-02-23 22:50:00,1.16282,1.16313,1.16242,1.16293,935499995.0
2005-02-23 22:55:00,1.16284,1.16322,1.16237,1.16305,1209900000.0
2005-02-23 23:00:00,1.16295,1.16354,1.16295,1.16327,625400001.0
2005-02-23 23:05:00,1.1633,1.16332,1.16303,1.16309,689500003.0
2005-02-23 23:10:00,1.16317,1.16353,1.16311,1.16353,853399997.0
2005-02-23 23:15:00,1.16342,1.16353,1.16304,1.16304,946099998.0
2005-02-23 23:20:00,1.16318,1.16325,1.1629,1.16317,851400005.0
2005-02-23 23:25:00,1.16314,1.16339,1.16312,1.1632,770900003.0
2005-02-23 23:30:00,1.16317,1.16341,1.16304,1.16319,675300003.0
2005-02-23 23:35:00,1.16347,1.16347,1.16268,1.16268,720999997.0
2005-02-23 23:40:00,1.16286,1.1631,1.16266,1.16301,927500006.0
2005-02-23 23:45:00,1.16294,1.16344,1.16294,1.16337,1116100005.0
2005-02-23 23:50:00,1.16356,1.1636,1.16333,1.16352,770299994.0
2005-02-23 23:55:00,1.16355,1.16366,1.16317,1.16317,786600000.0
2005-02-24 00:00:00,1.16321,1.1637,1.1632,1.16347,703900001.0
2005-02-24 00:05:00,1.16365,1.16415,1.16362,1.16387,625399993.0
2005-02-24 00:10:00,1.16387,1.16408,1.16373,1.16401,817399987.0
2005-02-24 00:15:00,1.16398,1.16433,1.16378,1.1642,955499989.0
2005-02-24 00:20:00,1.16434,1.16445,1.16392,1.16393,796900002.0
2005-02-24 00:25:00,1.16409,1.16427,1.1635,1.16402,729999995.0
2005-02-24 00:30:00,1.164,1.16429,1.16394,1.16411,713800001.0
2005-02-24 00:35:00,1.1641,1.16443,1.16392,1.16443,757000000.0
2005-02-24 00:40:00,1.16423,1.16465,1.16399,1.16437,712099992.0
2005-02-24 00:45:00,1.16445,1.16447,1.16397,1.164,518300002.0
2005-02-24 00:50:00,1.16408,1.16414,1.16361,1.16385,489599999.0
2005-02-24 00:55:00,1.16412,1.16416,1.16345,1.16415,860700004.0
2005-02-24 01:00:00,1.16402,1.16412,1.16366,1.16376,600500000.0
2005-02-24 01:05:00,1.16384,1.16429,1.1637,1.16395,838600006.0
2005-02-24 01:10:00,1.1641,1.16431,1.16369,1.1637,747899991.0
2005-02-24 01:15:00,1.16397,1.16404,1.16338,1.16359,952099989.0
2005-02-24 01:20:00,1.1639,1.16394,1.1635,1.1635,539199993.0
2005-02-24 01:25:00,1.16358,1.16418,1.16304,1.16336,573300003.0
2005-02-24 01:30:00,1.16339,1.16339,1.16276,1.16277,813800002.0
2005-02-24 01:35:00,1.16285,1.16297,1.16237,1.16237,753699995.0
2005-02-24 01:40:00,1.1627,1.16331,1.16251,1.16319,714599996.0
2005-02-24 01:45:00,1.16317,1.16336,1.16255,1.16286,788699995.0
2005-02-24 01:50:00,1.16305,1.16326,1.16287,1.16319,592375189.0
2005-02-24 01:55:00,1.16318,1.16393,1.16312,1.1637,605899995.0
2005-02-24 02:00:00,1.16341,1.16415,1.16341,1.16406,989900001.0
2005-02-24 02:05:00,1.16427,1.16433,1.1636,1.16402,851900003.0
2005-02-24 02:10:00,1.16404,1.16415,1.16358,1.16365,515800002.0
2005-02-24 02:15:00,1.16389,1.16408,1.1624,1.1624,703599987.0
2005-02-24 02:20:00,1.16263,1.16338,1.1625,1.16313,548300000.0
2005-02-24 02:25:00,1.1633,1.16343,1.16303,1.16341,748900011.0
2005-02-24 02:30:00,1.1632,1.16345,1.16304,1.16333,849200002.0
2005-02-24 02:35:00,1.16326,1.1636,1.16302,1.16355,735700001.0
2005-02-24 02:40:00,1.16361,1.1637,1.1633,1.16346,699000001.0
2005-02-24 02:45:00,1.16358,1.16372,1.16334,1.16346,878100002.0
2005-02-24 02:50:00,1.16359,1.1636,1.16313,1.16334,828999997.0
2005-02-24 02:55:00,1.16348,1.16348,1.16282,1.16282,663100002.0
2005-02-24 03:00:00,1.16314,1.16317,1.16245,1.16272,870800001.0
2005-02-24 03:05:00,1.16265,1.16299,1.1625,1.16296,850500004.0
2005-02-24 03:10:00,1.16305,1.16308,1.16268,1.16303,850399999.0
2005-02-24 03:15:00,1.16282,1.16297,1.16252,1.16295,845099992.0
2005-02-24 03:20:00,1.1629,1.16295,1.16215,1.16219,669499996.0
2005-02-24 03:25:00,1.16281,1.16285,1.16245,1.16246,544099999.0
2005-02-24 03:30:00,1.16257,1.16257,1.162,1.1621,793100004.0
2005-02-24 03:35:00,1.16215,1.16246,1.16205,1.16227,595000003.0
2005-02-24 03:40:00,1.1624,1.16243,1.16216,1.16222,736900003.0
2005-02-24 03:45:00,1.16228,1.1624,1.16198,1.16232,785500002.0
2005-02-24 03:50:00,1.16223,1.16242,1.16214,1.16222,616299997.0
2005-02-24 03:55:00,1.16242,1.16252,1.16215,1.1624,698799998.0
2005-02-24 04:00:00,1.1624,1.16269,1.16216,1.16256,979799997.0
2005-02-24 04:05:00,1.16257,1.1626,1.16176,1.16185,774699999.0
2005-02-24 04:10:00,1.16176,1.16194,1.16143,1.16143,1024399994.0
2005-02-24 04:15:00,1.16186,1.16186,1.16105,1.16117,565299998.0
2005-02-24 04:20:00,1.16135,1.16147,1.16108,1.1614,728699997.0
2005-02-24 04:25:00,1.16145,1.16175,1.16108,1.16118,1047699998.0
2005-02-24 04:30:00,1.16139,1.16158,1.16115,1.16143,754599991.0
2005-02-24 04:35:00,1.16136,1.16165,1.16119,1.16128,755000005.0
2005-02-24 04:40:00,1.1614,1.16155,1.16117,1.1612,701599992.0
2005-02-24 04:45:00,1.161,1.16129,1.16089,1.1611,767400001.0
2005-02-24 04:50:00,1.16083,1.16139,1.16069,1.16132,640699995.0
2005-02-24 04:55:00,1.16132,1.16171,1.16116,1.16145,750200007.0
2005-02-24 05:00:00,1.16153,1.16162,1.16114,1.16124,571300002.0
2005-02-24 05:05:00,1.16125,1.16172,1.16111,1.16136,664799996.0
2005-02-24 05:10:00,1.16155,1.16196,1.16131,1.16182,786399997.0
2005-02-24 05:15:00,1.16184,1.16192,1.16163,1.1617,643999997.0
2005-02-24 05:20:00,1.1618,1.16191,1.16136,1.16146,779899998.0
2005-02-24 05:25:00,1.16183,1.16191,1.16145,1.16155,793799999.0
2005-02-24 05:30:00,1.16157,1.16167,1.16118,1.16147,936099997.0
2005-02-24 05:35:00,1.16143,1.16156,1.16127,1.16141,761199996.0
2005-02-24 05:40:00,1.1615,1.16166,1.16118,1.1614,898699998.0
2005-02-24 05:45:00,1.16161,1.16161,1.16105,1.1615,787900003.0
2005-02-24 05:50:00,1.16148,1.16169,1.16124,1.16153,700300004.0
2005-02-24 05:55:00,1.16137,1.16168,1.16137,1.16155,545899993.0
2005-02-24 06:00:00,1.16175,1.16175,1.16125,1.16147,719399998.0
2005-02-24 06:05:00,1.16148,1.1616,1.16085,1.16085,824600000.0
2005-02-24 06:10:00,1.16158,1.1617,1.16118,1.16118,813199999.0
2005-02-24 06:15:00,1.16137,1.16151,1.16115,1.1615,596099998.0
2005-02-24 06:20:00,1.16135,1.16135,1.16093,1.16103,895399996.0
2005-02-24 06:25:00,1.16107,1.16116,1.16068,1.1611,848900000.0
2005-02-24 06:30:00,1.16122,1.16127,1.16095,1.16115,796799987.0
2005-02-24 06:35:00,1.16097,1.16128,1.16084,1.16109,813000003.0
2005-02-24 06:40:00,1.16121,1.16142,1.16101,1.16114,633399996.0
2005-02-24 06:45:00,1.16118,1.16144,1.16099,1.16135,877399995.0
2005-02-24 06:50:00,1.16118,1.16167,1.16116,1.16157,725499990.0
2005-02-24 06:55:00,1.16172,1.16172,1.16139,1.16148,709600000.0
2005-02-24 07:00:00,1.16138,1.16172,1.1613,1.16144,744399995.0
2005-02-24 07:05:00,1.16151,1.16151,1.16116,1.16127,690399993.0
2005-02-24 07:10:00,1.1612,1.16134,1.16072,1.16123,549699995.0
2005-02-24 07:15:00,1.16127,1.16138,1.16081,1.1611,772800000.0
2005-02-24 07:20:00,1.16115,1.16138,1.16076,1.16131,798700002.0
2005-02-24 07:25:00,1.16126,1.16138,1.16096,1.16106,693700005.0
2005-02-24 07:30:00,1.16137,1.16137,1.16075,1.16134,749200004.0
2005-02-24 07:35:00,1.1612,1.16131,1.16082,1.1611,665100000.0
2005-02-24 07:40:00,1.16083,1.16112,1.16077,1.16088,711100002.0
2005-02-24 07:45:00,1.16073,1.16091,1.1604,1.16067,609299997.0
2005-02-24 07:50:00,1.16067,1.16092,1.16062,1.16086,704000003.0
2005-02-24 07:55:00,1.1611,1.16126,1.16075,1.16095,451700005.0
2005-02-24 08:00:00,1.16112,1.16128,1.16084,1.16118,553099996.0
2005-02-24 08:05:00,1.16119,1.16126,1.16074,1.16074,765400004.0
2005-02-24 08:10:00,1.16087,1.161,1.16058,1.16071,891100003.0
2005-02-24 08:15:00,1.16077,1.16095,1.16046,1.16084,698300009.0
2005-02-24 08:20:00,1.16073,1.16073,1.1604,1.16063,639699997.0
2005-02-24 08:25:00,1.1605,1.16086,1.16029,1.16058,717299994.0
2005-02-24 08:30:00,1.1606,1.16109,1.16039,1.16086,597000003.0
2005-02-24 08:35:00,1.16082,1.16157,1.1606,1.16144,877499999.0
2005-02-24 08:40:00,1.1614,1.1616,1.16114,1.1613,685199998.0
2005-02-24 08:45:00,1.16123,1.16226,1.16111,1.16213,856199995.0
2005-02-24 08:50:00,1.16222,1.16246,1.16205,1.16237,696500003.0
2005-02-24 08:55:00,1.16258,1.16258,1.16196,1.16222,740700002.0
2005-02-24 09:00:00,1.16227,1.16227,1.16168,1.16173,633400003.0
2005-02-24 09:05:00,1.16182,1.16236,1.16182,1.16229,770400001.0
2005-02-24 09:10:00,1.16229,1.16229,1.16183,1.16194,878399999.0
2005-02-24 09:15:00,1.16198,1.16198,1.1616,1.1616,892500004.0
2005-02-24 09:20:00,1.16166,1.16235,1.16166,1.16212,930299999.0
2005-02-24 09:25:00,1.1621,1.16249,1.16209,1.16212,611900004.0
2005-02-24 09:30:00,1.162,1.16248,1.1617,1.16246,671900000.0
2005-02-24 09:35:00,1.16245,1.16265,1.16223,1.16234,786199997.0
2005-02-24 09:40:00,1.16238,1.16244,1.16191,1.16233,738400006.0
2005-02-24 09:45:00,1.16249,1.16267,1.16214,1.16239,742899998.0
2005-02-24 09:50:00,1.16247,1.16247,1.16198,1.16198,696799989.0
2005-02-24 09:55:00,1.16206,1.16242,1.16185,1.16235,988700007.0
2005-02-24 10:00:00,1.16247,1.16266,1.16234,1.16262,828400000.0
2005-02-24 10:05:00,1.16257,1.16282,1.16245,1.16259,785700004.0
2005-02-24 10:10:00,1.16246,1.16283,1.16241,1.16274,914699996.0
2005-02-24 10:15:00,1.16277,1.16297,1.1626,1.16261,539299994.0
2005-02-24 10:20:00,1.16257,1.16259,1.16229,1.16256,711299998.0
2005-02-24 10:25:00,1.16258,1.1626,1.16216,1.16216,807100002.0
2005-02-24 10:30:00,1.1622,1.1622,1.16091,1.16093,705799997.0
2005-02-24 10:35:00,1.1609,1.16147,1.16085,1.161,813999994.0
2005-02-24 10:40:00,1.16103,1.16146,1.16093,1.16109,816100001.0
2005-02-24 10:45:00,1.16124,1.16141,1.16072,1.16072,755599999.0
2005-02-24 10:50:00,1.16048,1.16048,1.15947,1.1601,627500001.0
2005-02-24 10:55:00,1.1602,1.16023,1.15964,1.1597,759399995.0
2005-02-24 11:00:00,1.15986,1.15986,1.15919,1.15935,732899995.0
2005-02-24 11:05:00,1.15925,1.15972,1.1591,1.15966,606599995.0
2005-02-24 11:10:00,1.15967,1.16018,1.15937,1.16007,995600003.0
2005-02-24 11:15:00,1.16015,1.16182,1.16012,1.16161,787499994.0
2005-02-24 11:20:00,1.16185,1.162,1.16053,1.16053,733399995.0
2005-02-24 11:25:00,1.16059,1.16171,1.1605,1.16159,910300008.0
2005-02-24 11:30:00,1.16172,1.16191,1.16137,1.16148,840400003.0
2005-02-24 11:35:00,1.16153,1.16159,1.16105,1.16109,729199992.0
2005-02-24 11:40:00,1.16115,1.1612,1.16102,1.16108,695699989.0
2005-02-24 11:45:00,1.16097,1.16106,1.16015,1.16021,612000001.0
2005-02-24 11:50:00,1.16004,1.16056,1.15988,1.1605,741400002.0
2005-02-24 11:55:00,1.16046,1.16061,1.16019,1.16023,1002399999.0
2005-02-24 12:00:00,1.16034,1.16035,1.15995,1.1602,739399994.0
2005-02-24 12:05:00,1.16032,1.16045,1.16016,1.1604,721199999.0
2005-02-24 12:10:00,1.16027,1.16109,1.16027,1.16103,810199994.0
2005-02-24 12:15:00,1.16112,1.16165,1.1611,1.16159,613799991.0
2005-02-24 12:20:00,1.16164,1.16177,1.16107,1.16107,1072300005.0
2005-02-24 12:25:00,1.16097,1.16125,1.1608,1.16123,967999996.0
2005-02-24 12:30:00,1.1613,1.16156,1.16082,1.16088,824899999.0
2005-02-24 12:35:00,1.16103,1.16188,1.16092,1.1618,834099992.0
2005-02-24 12:40:00,1.16184,1.16206,1.16166,1.1619,679400004.0
2005-02-24 12:45:00,1.1619,1.16213,1.1617,1.1619,718000001.0
2005-02-24 12:50:00,1.16201,1.16201,1.16133,1.16133,825599995.0
2005-02-24 12:55:00,1.16132,1.16136,1.16065,1.16067,788899998.0
2005-02-24 13:00:00,1.16076,1.1612,1.16066,1.16103,743800007.0
2005-02-24 13:05:00,1.16125,1.16143,1.16106,1.16127,699599999.0
2005-02-24 13:10:00,1.16126,1.16143,1.16108,1.16133,829600003.0
2005-02-24 13:15:00,1.1613,1.16167,1.16123,1.16137,621799998.0
2005-02-24 13:20:00,1.16138,1.16164,1.16112,1.16128,785299999.0
2005-02-24 13:25:00,1.1612,1.16126,1.16064,1.16096,859300004.0
2005-02-24 13:30:00,1.16073,1.16116,1.16063,1.16107,713099998.0
2005-02-24 13:35:00,1.16104,1.16161,1.16089,1.16089,662400003.0
2005-02-24 13:40:00,1.16101,1.16105,1.16068,1.16099,988100003.0
2005-02-24 13:45:00,1.16093,1.1612,1.16069,1.161,668100004.0
2005-02-24 13:50:00,1.16115,1.16115,1.16026,1.16037,876399991.0
2005-02-24 13:55:00,1.16038,1.16075,1.16006,1.16009,864000001.0
2005-02-24 14:00:00,1.16032,1.16042,1.15969,1.15983,540900000.0
2005-02-24 14:05:00,1.15994,1.16037,1.15977,1.16002,692499991.0
2005-02-24 14:10:00,1.16002,1.16028,1.15979,1.1601,787600009.0
2005-02-24 14:15:00,1.16001,1.16041,1.16001,1.16026,756299995.0
2005-02-24 14:20:00,1.16015,1.16015,1.15969,1.15971,851400000.0
2005-02-24 14:25:00,1.15987,1.16004,1.15967,1.1599,820700002.0
2005-02-24 14:30:00,1.16,1.16024,1.15968,1.15975,663300000.0
2005-02-24 14:35:00,1.15959,1.15996,1.15933,1.15987,602999998.0
2005-02-24 14:40:00,1.16015,1.16071,1.16007,1.16059,705699991.0
2005-02-24 14:45:00,1.16072,1.1608,1.16029,1.1604,724000006.0
2005-02-24 14:50:00,1.16041,1.16068,1.1603,1.16035,901399998.0
2005-02-24 14:55:00,1.16063,1.16065,1.16023,1.1603,1061199995.0
2005-02-24 15:00:00,1.16035,1.1604,1.16004,1.16022,705699999.0
2005-02-24 15:05:00,1.16041,1.1607,1.1602,1.16029,721299997.0
2005-02-24 15:10:00,1.16028,1.16044,1.16019,1.16037,818699994.0
2005-02-24 15:15:00,1.16037,1.16103,1.16037,1.16085,738299997.0
2005-02-24 15:20:00,1.16108,1.16131,1.16093,1.16115,868200001.0
2005-02-24 15:25:00,1.1613,1.16145,1.1601,1.16026,548199998.0
2005-02-24 15:30:00,1.16068,1.16192,1.15995,1.16133,805400007.0
2005-02-24 15:35:00,1.16149,1.16216,1.16133,1.16193,888100000.0
2005-02-24 15:40:00,1.16207,1.16308,1.16149,1.16297,793499993.0
2005-02-24 15:45:00,1.1631,1.1633,1.16249,1.16275,804600000.0
2005-02-24 15:50:00,1.1626,1.16288,1.1623,1.16284,884699989.0
2005-02-24 15:55:00,1.16294,1.16309,1.16266,1.16267,757399997.0
2005-02-24 16:00:00,1.1628,1.1628,1.16244,1.16255,650000006.0
2005-02-24 16:05:00,1.16262,1.16262,1.16185,1.16189,858899995.0
2005-02-24 16:10:00,1.1619,1.16269,1.16187,1.16224,663900003.0
2005-02-24 16:15:00,1.16242,1.16249,1.16152,1.16174,645200001.0
2005-02-24 16:20:00,1.16197,1.16201,1.16155,1.16198,497299997.0
2005-02-24 16:25:00,1.16194,1.1629,1.16186,1.16273,530100003.0
2005-02-24 16:30:00,1.16277,1.16336,1.16258,1.16325,881500002.0
2005-02-24 16:35:00,1.16358,1.16399,1.16333,1.16387,762999991.0
2005-02-24 16:40:00,1.16398,1.16556,1.16385,1.16518,836499983.0
2005-02-24 16:45:00,1.16505,1.16527,1.16469,1.16469,873200001.0
2005-02-24 16:50:00,1.16465,1.16491,1.16418,1.16424,693199994.0
2005-02-24 16:55:00,1.16421,1.16484,1.16421,1.1647,523199997.0
2005-02-24 17:00:00,1.16479,1.16489,1.16391,1.16403,595399996.0
2005-02-24 17:05:00,1.16402,1.16465,1.16396,1.16457,729200000.0
2005-02-24 17:10:00,1.1647,1.16542,1.16462,1.16522,918600010.0
2005-02-24 17:15:00,1.16511,1.16511,1.1647,1.16483,657999995.0
2005-02-24 17:20:00,1.16485,1.16538,1.16474,1.16527,900599996.0
2005-02-24 17:25:00,1.16548,1.16687,1.16548,1.16642,798599998.0
2005-02-24 17:30:00,1.1665,1.16683,1.16632,1.16661,755000003.0
2005-02-24 17:35:00,1.16667,1.16857,1.16667,1.16841,912900005.0
2005-02-24 17:40:00,1.1682,1.16863,1.16736,1.1682,1092999997.0
2005-02-24 17:45:00,1.16826,1.16912,1.16789,1.16789,966300003.0
2005-02-24 17:50:00,1.16793,1.169,1.16765,1.16867,719699996.0
2005-02-24 17:55:00,1.16873,1.16893,1.16732,1.16737,608399999.0
2005-02-24 18:00:00,1.16761,1.16862,1.16747,1.16857,7239900025.0
2005-02-24 18:05:00,1.16877,1.17061,1.1677,1.16975,8184700004.0
2005-02-24 18:10:00,1.16973,1.17047,1.16919,1.17,5148900027.0
2005-02-24 18:15:00,1.16997,1.17089,1.16943,1.16994,5294199991.0
2005-02-24 18:20:00,1.17006,1.17025,1.16962,1.16987,5879299994.0
2005-02-24 18:25:00,1.16991,1.16991,1.1672,1.16979,6639699991.0
2005-02-24 18:30:00,1.16971,1.17096,1.1682,1.17088,7437999997.0
2005-02-24 18:35:00,1.17101,1.17175,1.16812,1.17013,3806299991.0
2005-02-24 18:40:00,1.17017,1.1704,1.16858,1.16858,3819599998.0
2005-02-24 18:45:00,1.16861,1.16896,1.16795,1.16823,1783299985.0
2005-02-24 18:50:00,1.16828,1.1684,1.16787,1.16825,4163499999.0
2005-02-24 18:55:00,1.16829,1.16889,1.16827,1.16833,2775699996.0
2005-02-24 19:00:00,1.16847,1.16884,1.16816,1.16816,1546299992.0
2005-02-24 19:05:00,1.16833,1.16844,1.16766,1.16767,2871899996.0
2005-02-24 19:10:00,1.16777,1.16813,1.16759,1.168,1050599990.0
2005-02-24 19:15:00,1.1681,1.16859,1.16778,1.16837,2471199985.0
2005-02-24 19:20:00,1.16862,1.16909,1.16855,1.16899,3722200018.0
2005-02-24 19:25:00,1.1691,1.1691,1.16803,1.16803,3050999974.0
2005-02-24 19:30:00,1.16821,1.16872,1.16808,1.16845,3384699986.0
2005-02-24 19:35:00,1.16872,1.16872,1.16788,1.16788,2525900004.0
2005-02-24 19:40:00,1.16796,1.16839,1.16791,1.16795,1912799997.0
2005-02-24 19:45:00,1.16815,1.16819,1.1671,1.16743,1748499999.0
2005-02-24 19:50:00,1.16745,1.16801,1.16717,1.16782,1163999998.0
2005-02-24 19:55:00,1.1677,1.16813,1.1674,1.16748,2249800000.0
2005-02-24 20:00:00,1.16755,1.16758,1.16707,1.16724,1222899993.0
2005-02-24 20:05:00,1.16736,1.16784,1.16728,1.16774,1137699998.0
2005-02-24 20:10:00,1.16783,1.16783,1.16721,1.1673,3042399994.0
2005-02-24 20:15:00,1.16727,1.16754,1.16702,1.16745,3812999999.0
2005-02-24 20:20:00,1.16747,1.16762,1.16729,1.16747,3347100008.0
2005-02-24 20:25:00,1.16745,1.16748,1.16698,1.16709,4072299989.0
2005-02-24 20:30:00,1.16726,1.169,1.16707,1.16711,3766799986.0
2005-02-24 20:35:00,1.16732,1.1679,1.16729,1.16789,3099500005.0
2005-02-24 20:40:00,1.16765,1.16794,1.1674,1.1677,2868199999.0
2005-02-24 20:45:00,1.16773,1.16896,1.16761,1.16875,3480599989.0
2005-02-24 20:50:00,1.16859,1.16897,1.16852,1.16867,3584199988.0
2005-02-24 20:55:00,1.16868,1.16868,1.16797,1.1681,5893600027.0
2005-02-24 21:00:00,1.16809,1.16832,1.16728,1.16825,3429299976.0
2005-02-24 21:05:00,1.1685,1.16894,1.16827,1.16844,1224299998.0
2005-02-24 21:10:00,1.16859,1.16896,1.16841,1.16877,3145700003.0
2005-02-24 21:15:00,1.16882,1.16895,1.16842,1.16863,3134499985.0
2005-02-24 21:20:00,1.16892,1.16935,1.16869,1.16898,5072400006.0
2005-02-24 21:25:00,1.16895,1.1694,1.16869,1.16893,1947199986.0
2005-02-24 21:30:00,1.16924,1.16928,1.16734,1.16828,3101975198.0
2005-02-24 21:35:00,1.16849,1.16864,1.16799,1.16799,1409800011.0
2005-02-24 21:40:00,1.16808,1.16837,1.16723,1.16827,2783975165.0
2005-02-24 21:45:00,1.16835,1.16895,1.1683,1.16834,3240600006.0
2005-02-24 21:50:00,1.16865,1.16879,1.16749,1.1685,1655800008.0
2005-02-24 21:55:00,1.16837,1.16846,1.16799,1.16811,2266199990.0
2005-02-24 22:00:00,1.16812,1.16875,1.16812,1.16814,2151499988.0
2005-02-24 22:05:00,1.16855,1.16886,1.16801,1.16846,1085499996.0
2005-02-24 22:10:00,1.16865,1.16891,1.16809,1.16865,1042700013.0
2005-02-24 22:15:00,1.16873,1.169,1.16867,1.16886,910099999.0
2005-02-24 22:20:00,1.16887,1.16899,1.16873,1.16878,1060700000.0
2005-02-24 22:25:00,1.16884,1.16884,1.16732,1.1684,1113599998.0
2005-02-24 22:30:00,1.16857,1.16871,1.16739,1.16867,862500003.0
2005-02-24 22:35:00,1.16839,1.16879,1.16839,1.16879,911800008.0
2005-02-24 22:40:00,1.16873,1.16917,1.16863,1.16888,1373599995.0
2005-02-24 22:45:00,1.16896,1.16919,1.16885,1.16903,1536500009.0
2005-02-24 22:50:00,1.16905,1.16927,1.1685,1.16851,748100001.0
2005-02-24 22:55:00,1.1684,1.16879,1.16805,1.16827,1271800001.0
2005-02-24 23:00:00,1.16817,1.16841,1.16805,1.16806,613399999.0
2005-02-24 23:05:00,1.16827,1.16857,1.16814,1.16821,652299998.0
2005-02-24 23:10:00,1.16842,1.16867,1.16817,1.1685,886100001.0
2005-02-24 23:15:00,1.16852,1.16895,1.16847,1.16879,797500002.0
2005-02-24 23:20:00,1.16864,1.16902,1.16857,1.16865,760199989.0
2005-02-24 23:25:00,1.1682,1.16896,1.16765,1.16868,661800000.0
2005-02-24 23:30:00,1.16874,1.16903,1.16859,1.16903,684300002.0
2005-02-24 23:35:00,1.16905,1.16948,1.16875,1.16939,741200000.0
2005-02-24 23:40:00,1.16933,1.1698,1.16909,1.16955,1002100002.0
2005-02-24 23:45:00,1.16969,1.16973,1.16885,1.16905,893700004.0
2005-02-24 23:50:00,1.16907,1.16915,1.16872,1.16892,934699997.0
2005-02-24 23:55:00,1.16895,1.1691,1.16882,1.16887,760699998.0
2005-02-25 00:00:00,1.16883,1.16915,1.16878,1.16901,555899997.0
2005-02-25 00:05:00,1.16901,1.16917,1.16893,1.16905,509999996.0
2005-02-25 00:10:00,1.16897,1.16915,1.16845,1.16863,890599993.0
2005-02-25 00:15:00,1.16857,1.16862,1.16822,1.16847,1093100001.0
2005-02-25 00:20:00,1.16832,1.16889,1.16816,1.16842,580200002.0
2005-02-25 00:25:00,1.16857,1.16874,1.16837,1.16853,647200005.0
2005-02-25 00:30:00,1.16872,1.16936,1.16859,1.16916,723200000.0
2005-02-25 00:35:00,1.16928,1.16937,1.16871,1.16881,780300004.0
2005-02-25 00:40:00,1.16896,1.16946,1.16895,1.16912,798300000.0
2005-02-25 00:45:00,1.16902,1.16939,1.16898,1.16923,888000000.0
2005-02-25 00:50:00,1.1691,1.16966,1.16907,1.1695,789799998.0
2005-02-25 00:55:00,1.1697,1.1697,1.16905,1.1691,638899996.0
2005-02-25 01:00:00,1.16921,1.16954,1.16898,1.16921,754899995.0
2005-02-25 01:05:00,1.16934,1.16988,1.16905,1.16934,845799998.0
2005-02-25 01:10:00,1.16949,1.16981,1.16934,1.16965,449500000.0
2005-02-25 01:15:00,1.1695,1.16977,1.16928,1.16968,908200004.0
2005-02-25 01:20:00,1.16977,1.16984,1.1695,1.16956,677099995.0
2005-02-25 01:25:00,1.1696,1.1699,1.1676,1.16926,589000006.0
2005-02-25 01:30:00,1.16965,1.1699,1.16941,1.16978,798900004.0
2005-02-25 01:35:00,1.16982,1.16996,1.16958,1.16995,675699999.0
2005-02-25 01:40:00,1.16984,1.17006,1.1695,1.16978,700100001.0
2005-02-25 01:45:00,1.16987,1.16989,1.16564,1.1689,807100000.0
2005-02-25 01:50:00,1.16937,1.16979,1.16929,1.16942,973800003.0
2005-02-25 01:55:00,1.16958,1.16991,1.16941,1.16991,879400001.0
2005-02-25 02:00:00,1.16984,1.16989,1.16753,1.16892,887800001.0
2005-02-25 02:05:00,1.16965,1.16965,1.16754,1.16914,776599995.0
2005-02-25 02:10:00,1.1686,1.16913,1.16748,1.16865,871600000.0
2005-02-25 02:15:00,1.16851,1.16894,1.16737,1.16889,722199993.0
2005-02-25 02:20:00,1.16853,1.16916,1.16658,1.16829,986300000.0
2005-02-25 02:25:00,1.16939,1.16948,1.16626,1.16915,566600000.0
2005-02-25 02:30:00,1.16932,1.16948,1.16597,1.16904,939800002.0
2005-02-25 02:35:00,1.16912,1.16943,1.16805,1.16918,580599999.0
2005-02-25 02:40:00,1.16891,1.16923,1.16793,1.16905,669700001.0
2005-02-25 02:45:00,1.16909,1.16929,1.16874,1.16884,616499996.0
2005-02-25 02:50:00,1.16887,1.16906,1.16862,1.16862,453600001.0
2005-02-25 02:55:00,1.16871,1.16871,1.16756,1.16767,716199998.0
2005-02-25 03:00:00,1.16777,1.16791,1.16758,1.16762,850800004.0
2005-02-25 03:05:00,1.16771,1.16807,1.16765,1.16801,907599995.0
2005-02-25 03:10:00,1.16787,1.16806,1.16778,1.16801,764099995.0
2005-02-25 03:15:00,1.16812,1.16816,1.16788,1.16813,623399999.0
2005-02-25 03:20:00,1.1681,1.16817,1.16775,1.16791,708800005.0
2005-02-25 03:25:00,1.16806,1.1681,1.1673,1.1673,692300004.0
2005-02-25 03:30:00,1.16764,1.16774,1.16715,1.16765,785799997.0
2005-02-25 03:35:00,1.16773,1.1678,1.16747,1.16755,404299997.0
2005-02-25 03:40:00,1.16766,1.16772,1.16734,1.16742,742999999.0
2005-02-25 03:45:00,1.16741,1.16765,1.16729,1.16765,643300004.0
2005-02-25 03:50:00,1.16762,1.16777,1.16739,1.1676,606299996.0
2005-02-25 03:55:00,1.16768,1.16823,1.1675,1.16759,815900005.0
2005-02-25 04:00:00,1.16797,1.16835,1.16785,1.16818,1032500007.0
2005-02-25 04:05:00,1.16827,1.16829,1.16778,1.16792,729999999.0
2005-02-25 04:10:00,1.16798,1.16809,1.16776,1.1678,848900010.0
2005-02-25 04:15:00,1.1679,1.16814,1.16776,1.16776,677599997.0
2005-02-25 04:20:00,1.16793,1.16811,1.16776,1.16793,834299997.0
2005-02-25 04:25:00,1.16801,1.16809,1.16779,1.168,415600000.0
2005-02-25 04:30:00,1.16791,1.16804,1.16768,1.16785,624400004.0
2005-02-25 04:35:00,1.16774,1.168,1.16767,1.16795,538799998.0
2005-02-25 04:40:00,1.16781,1.16848,1.16774,1.16806,860500002.0
2005-02-25 04:45:00,1.1683,1.16846,1.16803,1.16838,646599990.0
2005-02-25 04:50:00,1.16815,1.16824,1.16768,1.16776,857600005.0
2005-02-25 04:55:00,1.16789,1.16789,1.16761,1.16778,711800004.0
2005-02-25 05:00:00,1.16785,1.16804,1.16774,1.16798,616899999.0
2005-02-25 05:05:00,1.16802,1.16826,1.16785,1.16826,601100000.0
2005-02-25 05:10:00,1.16827,1.16843,1.16769,1.16799,556000003.0
2005-02-25 05:15:00,1.16803,1.16825,1.16787,1.16815,740299995.0
2005-02-25 05:20:00,1.16819,1.16836,1.16796,1.16804,830500002.0
2005-02-25 05:25:00,1.1683,1.16834,1.16785,1.16814,667400000.0
2005-02-25 05:30:00,1.16808,1.16846,1.16807,1.16846,827900004.0
2005-02-25 05:35:00,1.16826,1.16884,1.1682,1.16877,839900005.0
2005-02-25 05:40:00,1.16881,1.16886,1.16784,1.16795,598900004.0
2005-02-25 05:45:00,1.16815,1.1683,1.16798,1.16819,606300006.0
2005-02-25 05:50:00,1.16802,1.16864,1.16773,1.16808,707499995.0
2005-02-25 05:55:00,1.16812,1.16861,1.16809,1.16843,591099997.0
2005-02-25 06:00:00,1.16856,1.1689,1.16828,1.1689,712599995.0
2005-02-25 06:05:00,1.16913,1.16918,1.16897,1.16908,724200011.0
2005-02-25 06:10:00,1.16927,1.16941,1.16904,1.16918,898000001.0
2005-02-25 06:15:00,1.16935,1.16935,1.16879,1.16885,655000006.0
2005-02-25 06:20:00,1.16881,1.16896,1.16857,1.16896,887400002.0
2005-02-25 06:25:00,1.16878,1.16922,1.16875,1.16895,526599994.0
2005-02-25 06:30:00,1.16911,1.16927,1.16877,1.16883,765700004.0
2005-02-25 06:35:00,1.1688,1.1691,1.1688,1.1689,569899999.0
2005-02-25 06:40:00,1.16898,1.16902,1.16876,1.16886,507499999.0
2005-02-25 06:45:00,1.16885,1.16901,1.16864,1.16895,676800003.0
2005-02-25 06:50:00,1.16898,1.16907,1.16857,1.16887,771299999.0
2005-02-25 06:55:00,1.16904,1.16916,1.16875,1.16875,549099998.0
2005-02-25 07:00:00,1.16878,1.16897,1.16865,1.1688,756200005.0
2005-02-25 07:05:00,1.1689,1.1689,1.16851,1.16876,618299989.0
2005-02-25 07:10:00,1.16877,1.16887,1.16857,1.16871,685799999.0
2005-02-25 07:15:00,1.16878,1.16889,1.16857,1.16862,579699996.0
2005-02-25 07:20:00,1.16872,1.16881,1.168,1.16853,581800004.0
2005-02-25 07:25:00,1.16852,1.16876,1.16826,1.16864,803200001.0
2005-02-25 07:30:00,1.16868,1.16868,1.1683,1.16855,892299998.0
2005-02-25 07:35:00,1.16843,1.16868,1.16834,1.16868,752199996.0
2005-02-25 07:40:00,1.1686,1.16871,1.16797,1.16852,768699996.0
2005-02-25 07:45:00,1.16847,1.16861,1.16831,1.16845,934500005.0
2005-02-25 07:50:00,1.16833,1.16856,1.16823,1.16845,754300001.0
2005-02-25 07:55:00,1.1684,1.16855,1.16827,1.16832,813000008.0
2005-02-25 08:00:00,1.16837,1.16888,1.1682,1.1685,881799992.0
2005-02-25 08:05:00,1.16831,1.16869,1.16817,1.16838,672400001.0
2005-02-25 08:10:00,1.16825,1.16867,1.16815,1.16851,947800000.0
2005-02-25 08:15:00,1.16834,1.16855,1.16819,1.16835,480800004.0
2005-02-25 08:20:00,1.16841,1.16875,1.16822,1.1686,761099998.0
2005-02-25 08:25:00,1.16858,1.16908,1.16854,1.16896,472100004.0
2005-02-25 08:30:00,1.16885,1.16907,1.16865,1.16868,611300000.0
2005-02-25 08:35:00,1.16875,1.16944,1.16875,1.16944,753075189.0
2005-02-25 08:40:00,1.1696,1.1696,1.16907,1.16908,487199995.0
2005-02-25 08:45:00,1.16922,1.1693,1.16878,1.16918,966700000.0
2005-02-25 08:50:00,1.1694,1.16971,1.1693,1.16963,686000008.0
2005-02-25 08:55:00,1.16955,1.17008,1.16948,1.16988,645100007.0
2005-02-25 09:00:00,1.16987,1.17037,1.16965,1.16993,753999998.0
2005-02-25 09:05:00,1.16997,1.17018,1.16954,1.17014,958999999.0
2005-02-25 09:10:00,1.17002,1.17005,1.16967,1.17001,971600007.0
2005-02-25 09:15:00,1.16974,1.17003,1.16929,1.16929,836275189.0
2005-02-25 09:20:00,1.16936,1.16984,1.16914,1.16971,707599993.0
2005-02-25 09:25:00,1.16984,1.16995,1.16965,1.16983,554299996.0
2005-02-25 09:30:00,1.16977,1.17008,1.16973,1.16988,505500007.0
2005-02-25 09:35:00,1.17003,1.1701,1.16947,1.16947,749399989.0
2005-02-25 09:40:00,1.1695,1.16965,1.16931,1.16956,501800003.0
2005-02-25 09:45:00,1.16949,1.16965,1.16938,1.16938,795400003.0
2005-02-25 09:50:00,1.16951,1.16957,1.16917,1.16927,628100001.0
2005-02-25 09:55:00,1.16937,1.16939,1.16851,1.16851,637200000.0
2005-02-25 10:00:00,1.1685,1.16868,1.168,1.16808,699200002.0
2005-02-25 10:05:00,1.16796,1.16832,1.16769,1.16825,828600000.0
2005-02-25 10:10:00,1.16802,1.16863,1.16802,1.16853,597100005.0
2005-02-25 10:15:00,1.16848,1.16911,1.16847,1.1689,792700003.0
2005-02-25 10:20:00,1.16897,1.16897,1.16825,1.16833,768499998.0
2005-02-25 10:25:00,1.16827,1.16858,1.16804,1.16814,784799991.0
2005-02-25 10:30:00,1.16816,1.1685,1.16795,1.1685,642900004.0
2005-02-25 10:35:00,1.16833,1.16846,1.16781,1.16788,713699994.0
2005-02-25 10:40:00,1.16807,1.16821,1.16778,1.1681,817800002.0
2005-02-25 10:45:00,1.16804,1.16828,1.16766,1.16823,550899997.0
2005-02-25 10:50:00,1.16813,1.16842,1.16807,1.16837,792499992.0
2005-02-25 10:55:00,1.16833,1.1686,1.16824,1.16855,850899989.0
2005-02-25 11:00:00,1.16867,1.16872,1.1683,1.1684,624400002.0
2005-02-25 11:05:00,1.16838,1.16838,1.16746,1.16753,615999997.0
2005-02-25 11:10:00,1.1675,1.16761,1.16723,1.16731,610300006.0
2005-02-25 11:15:00,1.16739,1.16781,1.16729,1.16762,964299993.0
2005-02-25 11:20:00,1.16767,1.16774,1.16735,1.1677,549100001.0
2005-02-25 11:25:00,1.16766,1.1681,1.1676,1.16798,512499992.0
2005-02-25 11:30:00,1.16804,1.16865,1.16792,1.16813,791599999.0
2005-02-25 11:35:00,1.16822,1.16826,1.16748,1.16774,972799999.0
2005-02-25 11:40:00,1.16782,1.16786,1.16727,1.16786,685499993.0
2005-02-25 11:45:00,1.16792,1.1684,1.16769,1.1682,766199995.0
2005-02-25 11:50:00,1.16831,1.16839,1.16803,1.16813,748399997.0
2005-02-25 11:55:00,1.16828,1.16857,1.16811,1.1685,694000004.0
2005-02-25 12:00:00,1.16887,1.16888,1.16845,1.16873,721999994.0
2005-02-25 12:05:00,1.16878,1.16921,1.16878,1.16907,821599989.0
2005-02-25 12:10:00,1.16906,1.16906,1.16842,1.16896,755299999.0
2005-02-25 12:15:00,1.16907,1.1691,1.16848,1.16851,436500004.0
2005-02-25 12:20:00,1.16853,1.16897,1.16844,1.16857,890899986.0
2005-02-25 12:25:00,1.16884,1.16904,1.16773,1.16793,997200007.0
2005-02-25 12:30:00,1.16783,1.17039,1.16774,1.17032,926500007.0
2005-02-25 12:35:00,1.1703,1.17101,1.16973,1.1706,749100000.0
2005-02-25 12:40:00,1.17045,1.17078,1.16963,1.17001,751299998.0
2005-02-25 12:45:00,1.17013,1.17083,1.16943,1.17083,821800003.0
2005-02-25 12:50:00,1.17098,1.17138,1.17044,1.1708,520499996.0
2005-02-25 12:55:00,1.17078,1.17078,1.16989,1.16989,673699984.0
2005-02-25 13:00:00,1.17005,1.17039,1.16982,1.17014,662100001.0
2005-02-25 13:05:00,1.17045,1.17076,1.17024,1.17057,779499993.0
2005-02-25 13:10:00,1.17043,1.17058,1.17018,1.17044,528400000.0
2005-02-25 13:15:00,1.17045,1.17086,1.17026,1.17058,669799996.0
2005-02-25 13:20:00,1.17064,1.1712,1.17057,1.17109,681599999.0
2005-02-25 13:25:00,1.17107,1.17141,1.1709,1.17091,810800004.0
2005-02-25 13:30:00,1.17089,1.17172,1.17087,1.17145,845099995.0
2005-02-25 13:35:00,1.17132,1.17186,1.17121,1.17181,781900006.0
2005-02-25 13:40:00,1.17193,1.17253,1.17145,1.17238,896899994.0
2005-02-25 13:45:00,1.17255,1.17297,1.17229,1.17292,578300003.0
2005-02-25 13:50:00,1.17327,1.17338,1.17261,1.17303,850399994.0
2005-02-25 13:55:00,1.17293,1.17298,1.17237,1.17241,638599992.0
2005-02-25 14:00:00,1.17258,1.17258,1.17145,1.1717,984599991.0
2005-02-25 14:05:00,1.17187,1.17251,1.17167,1.1725,812199997.0
2005-02-25 14:10:00,1.17252,1.17369,1.17252,1.1736,687300009.0
2005-02-25 14:15:00,1.17363,1.17374,1.17326,1.17355,510400002.0
2005-02-25 14:20:00,1.17362,1.17364,1.17295,1.17295,729399995.0
2005-02-25 14:25:00,1.17298,1.17304,1.17247,1.17248,889800006.0
2005-02-25 14:30:00,1.17274,1.17307,1.17273,1.17282,785299998.0
2005-02-25 14:35:00,1.17272,1.17283,1.1723,1.1726,709000005.0
2005-02-25 14:40:00,1.17271,1.17271,1.172,1.17223,733099999.0
2005-02-25 14:45:00,1.1722,1.1723,1.17142,1.17179,965999995.0
2005-02-25 14:50:00,1.17193,1.17204,1.17174,1.17174,777599993.0
2005-02-25 14:55:00,1.17183,1.17187,1.17129,1.17138,955799996.0
2005-02-25 15:00:00,1.17139,1.17147,1.1706,1.1712,1027299997.0
2005-02-25 15:05:00,1.17126,1.17148,1.17099,1.17105,904000008.0
2005-02-25 15:10:00,1.17113,1.17137,1.17092,1.17137,538100003.0
2005-02-25 15:15:00,1.17138,1.17168,1.1713,1.1713,641200008.0
2005-02-25 15:20:00,1.1715,1.1715,1.17072,1.17088,806100006.0
2005-02-25 15:25:00,1.17089,1.17097,1.17018,1.17025,742300005.0
2005-02-25 15:30:00,1.17103,1.17113,1.16987,1.17038,883299993.0
2005-02-25 15:35:00,1.17026,1.17026,1.16839,1.16877,564500005.0
2005-02-25 15:40:00,1.16883,1.16925,1.1682,1.16822,710400006.0
2005-02-25 15:45:00,1.16805,1.16828,1.16724,1.16828,977499991.0
2005-02-25 15:50:00,1.1683,1.16896,1.16796,1.16877,642399998.0
2005-02-25 15:55:00,1.1689,1.16947,1.16842,1.16842,819200003.0
2005-02-25 16:00:00,1.16852,1.1686,1.16784,1.16803,823899995.0
2005-02-25 16:05:00,1.16825,1.16886,1.16778,1.16849,830900007.0
2005-02-25 16:10:00,1.16864,1.16875,1.16789,1.16794,673499999.0
2005-02-25 16:15:00,1.168,1.16817,1.16748,1.16782,768299995.0
2005-02-25 16:20:00,1.16797,1.16808,1.16701,1.16725,752899987.0
2005-02-25 16:25:00,1.16718,1.16835,1.16702,1.16835,613000001.0
2005-02-25 16:30:00,1.16821,1.16821,1.16745,1.16806,571600012.0
2005-02-25 16:35:00,1.16835,1.169,1.16823,1.16844,687400002.0
2005-02-25 16:40:00,1.16848,1.1687,1.16836,1.16855,875199995.0
2005-02-25 16:45:00,1.16872,1.16915,1.1682,1.16915,838300006.0
2005-02-25 16:50:00,1.16934,1.17002,1.16929,1.16953,840400001.0
2005-02-25 16:55:00,1.16954,1.16967,1.16924,1.16931,792299994.0
2005-02-25 17:00:00,1.16944,1.16971,1.16792,1.16837,834099997.0
2005-02-25 17:05:00,1.16858,1.16858,1.16762,1.16776,868700003.0
2005-02-25 17:10:00,1.16786,1.16856,1.16767,1.16851,753299998.0
2005-02-25 17:15:00,1.1686,1.16869,1.16802,1.16827,819700007.0
2005-02-25 17:20:00,1.16833,1.16855,1.16759,1.16772,688999995.0
2005-02-25 17:25:00,1.16785,1.16869,1.16772,1.16854,795900002.0
2005-02-25 17:30:00,1.16872,1.16932,1.16865,1.16907,815900003.0
2005-02-25 17:35:00,1.16901,1.16931,1.16875,1.16911,589999997.0
2005-02-25 17:40:00,1.16887,1.16948,1.16887,1.1694,880300004.0
2005-02-25 17:45:00,1.16943,1.1695,1.16889,1.16905,612300004.0
2005-02-25 17:50:00,1.16917,1.16944,1.16906,1.1694,498499997.0
2005-02-25 17:55:00,1.16944,1.16958,1.16902,1.16924,688100005.0
2005-02-25 18:00:00,1.16942,1.16952,1.1681,1.1692,7646599981.0
2005-02-25 18:05:00,1.1692,1.16985,1.1683,1.16914,8132699994.0
2005-02-25 18:10:00,1.16918,1.16925,1.16877,1.16877,6007200003.0
2005-02-25 18:15:00,1.16876,1.16891,1.16817,1.16837,6042999986.0
2005-02-25 18:20:00,1.16835,1.16842,1.16796,1.16799,6360299994.0
2005-02-25 18:25:00,1.16807,1.16807,1.16753,1.16786,6035399978.0
2005-02-25 18:30:00,1.16776,1.16787,1.1642,1.1648,5650000006.0
2005-02-25 18:35:00,1.16802,1.16877,1.16758,1.16836,3947000013.0
2005-02-25 18:40:00,1.16829,1.16858,1.16805,1.16811,3722299989.0
2005-02-25 18:45:00,1.16822,1.16852,1.16817,1.16837,2280999997.0
2005-02-25 18:50:00,1.16847,1.1688,1.16841,1.16858,3818775177.0
2005-02-25 18:55:00,1.16866,1.16912,1.1681,1.16829,2795700014.0
2005-02-25 19:00:00,1.16837,1.1686,1.16804,1.16816,1567100006.0
2005-02-25 19:05:00,1.1683,1.16842,1.16789,1.16817,2824499974.0
2005-02-25 19:10:00,1.1683,1.16835,1.16725,1.16726,1257599991.0
2005-02-25 19:15:00,1.16718,1.16718,1.16485,1.16616,2473200015.0
2005-02-25 19:20:00,1.1662,1.16641,1.16489,1.16527,3624200010.0
2005-02-25 19:25:00,1.1654,1.1654,1.16448,1.16455,3015400009.0
2005-02-25 19:30:00,1.16451,1.16472,1.16371,1.16463,2816799999.0
2005-02-25 19:35:00,1.16477,1.16579,1.16464,1.16538,2290700001.0
2005-02-25 19:40:00,1.16559,1.16559,1.1648,1.16513,2207399996.0
2005-02-25 19:45:00,1.16512,1.16534,1.16494,1.16525,1910100011.0
2005-02-25 19:50:00,1.16532,1.16538,1.165,1.16532,1045399995.0
2005-02-25 19:55:00,1.16539,1.16552,1.16509,1.16528,2255799998.0
2005-02-25 20:00:00,1.16534,1.16578,1.16534,1.1656,1205299988.0
2005-02-25 20:05:00,1.16558,1.1657,1.16534,1.16534,1009999996.0
2005-02-25 20:10:00,1.16545,1.16561,1.16446,1.16456,2790599999.0
2005-02-25 20:15:00,1.16465,1.1649,1.16438,1.1645,4048700007.0
2005-02-25 20:20:00,1.16466,1.16466,1.16342,1.16391,3610299991.0
2005-02-25 20:25:00,1.16405,1.16457,1.16387,1.16443,3549599999.0
2005-02-25 20:30:00,1.1639,1.16443,1.1635,1.16421,2780499996.0
2005-02-25 20:35:00,1.1643,1.16447,1.16379,1.16435,3208399987.0
2005-02-25 20:40:00,1.16436,1.16496,1.16434,1.16482,3104699992.0
2005-02-25 20:45:00,1.16487,1.165,1.16466,1.16486,3717375188.0
2005-02-25 20:50:00,1.16474,1.16487,1.16456,1.16481,3598100001.0
2005-02-25 20:55:00,1.16458,1.16491,1.16454,1.16472,5628499999.0
2005-02-25 21:00:00,1.16476,1.16478,1.16384,1.16466,3107799988.0
2005-02-25 21:05:00,1.16455,1.16499,1.16443,1.16452,1349800000.0
2005-02-25 21:10:00,1.16462,1.16476,1.16436,1.16455,3064100000.0
2005-02-25 21:15:00,1.16461,1.1647,1.16434,1.16439,2949700004.0
2005-02-25 21:20:00,1.16435,1.16458,1.16345,1.16381,4870899982.0
2005-02-25 21:25:00,1.16376,1.16394,1.16342,1.16394,2256200006.0
2005-02-25 21:30:00,1.16364,1.16371,1.16315,1.1635,2452399998.0
2005-02-25 21:35:00,1.16345,1.16358,1.16296,1.16335,1414299992.0
2005-02-25 21:40:00,1.16328,1.16342,1.16255,1.16267,2621499994.0
2005-02-25 21:45:00,1.16282,1.16311,1.16256,1.16277,3203199996.0
2005-02-25 21:50:00,1.16299,1.16326,1.16289,1.16312,2169575189.0
2005-02-25 21:55:00,1.16303,1.16342,1.16262,1.16268,2208099994.0
2005-02-25 22:00:00,1.16267,1.16307,1.1624,1.1627,2046999999.0
2005-02-25 22:05:00,1.16274,1.16298,1.1626,1.16279,1179999993.0
2005-02-25 22:10:00,1.1629,1.16312,1.16259,1.16261,934599996.0
2005-02-25 22:15:00,1.16265,1.16283,1.16227,1.16227,961400000.0
2005-02-25 22:20:00,1.16221,1.16249,1.16221,1.1623,1039899999.0
2005-02-25 22:25:00,1.16215,1.16223,1.16182,1.162,1217199998.0
2005-02-25 22:30:00,1.16214,1.16253,1.16203,1.16235,1109899996.0
2005-02-25 22:35:00,1.16241,1.16272,1.16225,1.16225,872799996.0
2005-02-25 22:40:00,1.16265,1.16269,1.16228,1.16234,1343499998.0
2005-02-25 22:45:00,1.16248,1.16266,1.16225,1.16236,1492499996.0
2005-02-25 22:50:00,1.16245,1.16263,1.16225,1.16236,928199999.0
2005-02-25 22:55:00,1.16234,1.16257,1.16196,1.16255,1037200000.0
2005-02-25 23:00:00,1.16231,1.16256,1.1622,1.16228,468199999.0
2005-02-25 23:05:00,1.16218,1.16249,1.1621,1.16213,514599996.0
2005-02-25 23:10:00,1.16219,1.16236,1.16208,1.1621,838700000.0
2005-02-25 23:15:00,1.16225,1.1624,1.1619,1.16199,683500004.0
2005-02-25 23:20:00,1.16197,1.162,1.1615,1.16166,924200007.0
2005-02-25 23:25:00,1.16154,1.16191,1.16137,1.16181,560799999.0
2005-02-25 23:30:00,1.16166,1.16228,1.16166,1.16228,665399997.0
2005-02-25 23:35:00,1.16193,1.16198,1.16175,1.16184,534700001.0
2005-02-25 23:40:00,1.16193,1.16217,1.16166,1.16185,999499998.0
2005-02-25 23:45:00,1.16182,1.162,1.16166,1.16175,619599999.0
2005-02-25 23:50:00,1.16165,1.16208,1.16117,1.16128,518899998.0
2005-02-25 23:55:00,1.16108,1.16179,1.16108,1.16168,578200005.0
2005-02-28 00:00:00,1.16137,1.16169,1.16137,1.1616,604800006.0
2005-02-28 00:05:00,1.16172,1.16175,1.16135,1.16165,941499991.0
2005-02-28 00:10:00,1.1616,1.16179,1.16151,1.16172,1261500009.0
2005-02-28 00:15:00,1.16165,1.16208,1.16157,1.16193,961400012.0
2005-02-28 00:20:00,1.16188,1.16228,1.16181,1.16228,798299989.0
2005-02-28 00:25:00,1.16223,1.1627,1.16221,1.16251,655899992.0
2005-02-28 00:30:00,1.16267,1.1627,1.16224,1.16261,765099999.0
2005-02-28 00:35:00,1.16253,1.16285,1.16234,1.1624,590499999.0
2005-02-28 00:40:00,1.16247,1.16281,1.16226,1.16248,595099999.0
2005-02-28 00:45:00,1.16268,1.16279,1.16246,1.16248,604100004.0
2005-02-28 00:50:00,1.16243,1.16256,1.16238,1.16247,536300000.0
2005-02-28 00:55:00,1.16251,1.16252,1.16219,1.16239,716300000.0
2005-02-28 01:00:00,1.16239,1.16239,1.16203,1.16233,936799998.0
2005-02-28 01:05:00,1.1622,1.1626,1.16205,1.1626,728600003.0
2005-02-28 01:10:00,1.16207,1.16237,1.16199,1.16216,618599998.0
2005-02-28 01:15:00,1.1625,1.1627,1.16212,1.16245,668199993.0
2005-02-28 01:20:00,1.16252,1.16255,1.16235,1.16247,617399992.0
2005-02-28 01:25:00,1.16256,1.1627,1.16206,1.1624,699399999.0
2005-02-28 01:30:00,1.1625,1.16265,1.16238,1.16251,633099992.0
2005-02-28 01:35:00,1.16252,1.16304,1.16252,1.16269,853299995.0
2005-02-28 01:40:00,1.16275,1.163,1.16248,1.16276,778199991.0
2005-02-28 01:45:00,1.16285,1.16289,1.16259,1.16287,659700002.0
2005-02-28 01:50:00,1.16269,1.16269,1.16182,1.16221,735599992.0
2005-02-28 01:55:00,1.16225,1.16225,1.16119,1.16128,720499994.0
2005-02-28 02:00:00,1.1613,1.1613,1.1606,1.16081,918799990.0
2005-02-28 02:05:00,1.16081,1.16169,1.16081,1.16107,567999995.0
2005-02-28 02:10:00,1.16107,1.16125,1.16064,1.16112,780999998.0
2005-02-28 02:15:00,1.16104,1.16148,1.16101,1.16101,711299999.0
2005-02-28 02:20:00,1.16108,1.16122,1.16076,1.1609,762000005.0
2005-02-28 02:25:00,1.16069,1.16081,1.16024,1.16036,725875185.0
2005-02-28 02:30:00,1.16045,1.16051,1.15994,1.16034,900899999.0
2005-02-28 02:35:00,1.16025,1.16069,1.16013,1.16028,847799997.0
2005-02-28 02:40:00,1.16027,1.16062,1.16003,1.16008,773000006.0
2005-02-28 02:45:00,1.16017,1.16026,1.15911,1.15937,755999998.0
2005-02-28 02:50:00,1.15946,1.15946,1.15871,1.15897,447600001.0
2005-02-28 02:55:00,1.1592,1.15937,1.15892,1.1593,595600002.0
2005-02-28 03:00:00,1.15937,1.15992,1.1593,1.15992,893900001.0
2005-02-28 03:05:00,1.15995,1.16025,1.15984,1.16005,1174200009.0
2005-02-28 03:10:00,1.15995,1.15997,1.15956,1.1596,601800003.0
2005-02-28 03:15:00,1.15951,1.16005,1.15933,1.15979,981699998.0
2005-02-28 03:20:00,1.15974,1.15982,1.15959,1.15967,545700001.0
2005-02-28 03:25:00,1.15977,1.15991,1.15936,1.15936,808200003.0
2005-02-28 03:30:00,1.15944,1.15977,1.15939,1.15977,829900005.0
2005-02-28 03:35:00,1.15968,1.16017,1.15968,1.15995,899399996.0
2005-02-28 03:40:00,1.15997,1.15997,1.15967,1.15968,787000003.0
2005-02-28 03:45:00,1.15963,1.16002,1.15963,1.15997,772100003.0
2005-02-28 03:50:00,1.15997,1.16017,1.15959,1.1601,718999998.0
2005-02-28 03:55:00,1.15997,1.16018,1.15967,1.15979,527800003.0
2005-02-28 04:00:00,1.15983,1.15989,1.15942,1.15973,824399998.0
2005-02-28 04:05:00,1.15965,1.15978,1.1593,1.15935,894699996.0
2005-02-28 04:10:00,1.15954,1.15994,1.15928,1.15973,651799998.0
2005-02-28 04:15:00,1.15971,1.15986,1.15941,1.15966,763400000.0
2005-02-28 04:20:00,1.15978,1.15993,1.15934,1.1596,668800004.0
2005-02-28 04:25:00,1.15971,1.15971,1.15865,1.15892,879299994.0
2005-02-28 04:30:00,1.1591,1.15924,1.15879,1.1589,750000005.0
2005-02-28 04:35:00,1.15892,1.15916,1.15883,1.15908,594600001.0
2005-02-28 04:40:00,1.15905,1.15938,1.15897,1.15917,748899993.0
2005-02-28 04:45:00,1.15913,1.15939,1.15893,1.15926,900000006.0
2005-02-28 04:50:00,1.1596,1.1596,1.1592,1.15939,734599995.0
2005-02-28 04:55:00,1.15946,1.15962,1.1592,1.1595,750399995.0
2005-02-28 05:00:00,1.15938,1.15981,1.15934,1.1596,678700002.0
2005-02-28 05:05:00,1.15945,1.15957,1.15926,1.15942,664399997.0
2005-02-28 05:10:00,1.15942,1.15969,1.15913,1.15962,744799998.0
2005-02-28 05:15:00,1.1596,1.15969,1.15936,1.15946,737399995.0
2005-02-28 05:20:00,1.15949,1.15963,1.15928,1.15948,866599998.0
2005-02-28 05:25:00,1.15962,1.15962,1.15912,1.15922,878500004.0
2005-02-28 05:30:00,1.15915,1.15936,1.15895,1.15925,1071499992.0
2005-02-28 05:35:00,1.15925,1.1594,1.159,1.1592,796700005.0
2005-02-28 05:40:00,1.15931,1.15947,1.15908,1.15913,754700006.0
2005-02-28 05:45:00,1.15916,1.15961,1.15916,1.15933,756200004.0
2005-02-28 05:50:00,1.15934,1.15953,1.15908,1.1592,733200003.0
2005-02-28 05:55:00,1.15939,1.15944,1.15919,1.15934,478499995.0
2005-02-28 06:00:00,1.15946,1.15968,1.15926,1.1596,833699992.0
2005-02-28 06:05:00,1.15949,1.15984,1.15945,1.15974,844499998.0
2005-02-28 06:10:00,1.15953,1.15985,1.1592,1.15955,1001299988.0
2005-02-28 06:15:00,1.15952,1.15999,1.15942,1.1596,463299996.0
2005-02-28 06:20:00,1.15955,1.15966,1.15932,1.1595,683400002.0
2005-02-28 06:25:00,1.15956,1.15972,1.15928,1.15944,838400004.0
2005-02-28 06:30:00,1.15943,1.15978,1.15928,1.15955,925200002.0
2005-02-28 06:35:00,1.15953,1.15967,1.15937,1.15945,596599993.0
2005-02-28 06:40:00,1.15948,1.16045,1.15944,1.16024,1018599995.0
2005-02-28 06:45:00,1.1603,1.16049,1.16012,1.16034,667400000.0
2005-02-28 06:50:00,1.16025,1.16035,1.16003,1.16017,850400011.0
2005-02-28 06:55:00,1.16015,1.16049,1.16007,1.16042,559800003.0
2005-02-28 07:00:00,1.16045,1.16063,1.16021,1.1605,573000000.0
2005-02-28 07:05:00,1.16038,1.16102,1.16038,1.16088,738900010.0
2005-02-28 07:10:00,1.16078,1.16098,1.16055,1.16081,791999993.0
2005-02-28 07:15:00,1.16073,1.1608,1.16018,1.16018,862800005.0
2005-02-28 07:20:00,1.16052,1.16057,1.16009,1.1601,956799995.0
2005-02-28 07:25:00,1.16012,1.16018,1.15936,1.15938,927699994.0
2005-02-28 07:30:00,1.15963,1.15996,1.15936,1.15947,902500011.0
2005-02-28 07:35:00,1.15967,1.15967,1.15897,1.15946,801799994.0
2005-02-28 07:40:00,1.1596,1.15979,1.15942,1.15947,763199998.0
2005-02-28 07:45:00,1.15986,1.1599,1.15943,1.15981,959799998.0
2005-02-28 07:50:00,1.15976,1.16,1.15958,1.15971,1134900001.0
2005-02-28 07:55:00,1.15978,1.15998,1.15965,1.15972,763500000.0
2005-02-28 08:00:00,1.15976,1.15991,1.1596,1.15972,661100004.0
2005-02-28 08:05:00,1.15975,1.15998,1.15959,1.15975,711899996.0
2005-02-28 08:10:00,1.15984,1.15995,1.1596,1.15992,806299999.0
2005-02-28 08:15:00,1.15965,1.16009,1.15965,1.15997,626400005.0
2005-02-28 08:20:00,1.15987,1.16004,1.15944,1.15956,746299999.0
2005-02-28 08:25:00,1.1595,1.15983,1.15943,1.15958,835100004.0
2005-02-28 08:30:00,1.15954,1.16075,1.15942,1.16045,744199997.0
2005-02-28 08:35:00,1.16063,1.16063,1.15986,1.16015,827299997.0
2005-02-28 08:40:00,1.15986,1.16005,1.1596,1.15988,691100001.0
2005-02-28 08:45:00,1.1601,1.1602,1.15979,1.16004,789299998.0
2005-02-28 08:50:00,1.16003,1.16036,1.15989,1.16017,633200001.0
2005-02-28 08:55:00,1.16022,1.16038,1.15994,1.15995,819100003.0
2005-02-28 09:00:00,1.15998,1.1604,1.15993,1.16005,524500003.0
2005-02-28 09:05:00,1.16015,1.16045,1.16002,1.16014,469400003.0
2005-02-28 09:10:00,1.16007,1.16063,1.15998,1.16048,862199997.0
2005-02-28 09:15:00,1.16038,1.16047,1.16004,1.16025,744899997.0
2005-02-28 09:20:00,1.16018,1.16051,1.15977,1.15992,849799994.0
2005-02-28 09:25:00,1.15988,1.16048,1.15974,1.16008,656400001.0
2005-02-28 09:30:00,1.16014,1.1603,1.15982,1.15998,419999999.0
2005-02-28 09:35:00,1.16032,1.16047,1.16006,1.16022,802499992.0
2005-02-28 09:40:00,1.16023,1.1603,1.15967,1.16007,651000005.0
2005-02-28 09:45:00,1.1599,1.16009,1.1598,1.15993,685000008.0
2005-02-28 09:50:00,1.16005,1.16005,1.15905,1.15925,483200001.0
2005-02-28 09:55:00,1.15935,1.16099,1.15904,1.16093,825599999.0
2005-02-28 10:00:00,1.16108,1.16141,1.1607,1.16141,810500002.0
2005-02-28 10:05:00,1.16138,1.16145,1.1608,1.1608,454299998.0
2005-02-28 10:10:00,1.16074,1.16136,1.16074,1.16112,809500007.0
2005-02-28 10:15:00,1.16139,1.16169,1.16075,1.16094,861299988.0
2005-02-28 10:20:00,1.16065,1.1608,1.16033,1.16047,844499995.0
2005-02-28 10:25:00,1.16055,1.16068,1.16032,1.16044,771999986.0
2005-02-28 10:30:00,1.16044,1.16058,1.15973,1.15996,617200004.0
2005-02-28 10:35:00,1.15972,1.15999,1.15952,1.15952,687699998.0
2005-02-28 10:40:00,1.15977,1.16,1.15953,1.15977,839799999.0
2005-02-28 10:45:00,1.15982,1.16025,1.15963,1.16025,508800001.0
2005-02-28 10:50:00,1.16034,1.16075,1.16034,1.16057,846800003.0
2005-02-28 10:55:00,1.16064,1.16071,1.16031,1.16039,810999998.0
2005-02-28 11:00:00,1.16037,1.16045,1.15992,1.1601,781899996.0
2005-02-28 11:05:00,1.16024,1.16065,1.16012,1.16065,840899997.0
2005-02-28 11:10:00,1.1608,1.16091,1.16043,1.16087,803199995.0
2005-02-28 11:15:00,1.16081,1.16173,1.16065,1.16149,731199988.0
2005-02-28 11:20:00,1.1617,1.16204,1.16164,1.16173,967799990.0
2005-02-28 11:25:00,1.16186,1.1619,1.16146,1.16146,693900005.0
2005-02-28 11:30:00,1.16154,1.16154,1.16097,1.16099,625800006.0
2005-02-28 11:35:00,1.16115,1.1615,1.1609,1.1615,564200009.0
2005-02-28 11:40:00,1.16148,1.16148,1.16112,1.16113,594299996.0
2005-02-28 11:45:00,1.16095,1.16095,1.16061,1.16073,587900001.0
2005-02-28 11:50:00,1.1607,1.16094,1.16058,1.16092,655100002.0
2005-02-28 11:55:00,1.16087,1.16098,1.16043,1.16063,637899999.0
2005-02-28 12:00:00,1.16063,1.16098,1.16049,1.1609,762099994.0
2005-02-28 12:05:00,1.16088,1.16099,1.16026,1.16046,627099996.0
2005-02-28 12:10:00,1.16062,1.16067,1.16028,1.16055,520900002.0
2005-02-28 12:15:00,1.16058,1.16089,1.1604,1.16081,495499996.0
2005-02-28 12:20:00,1.16066,1.16078,1.1602,1.16033,680899992.0
2005-02-28 12:25:00,1.16037,1.16058,1.15968,1.15975,690899997.0
2005-02-28 12:30:00,1.15977,1.15998,1.15944,1.15991,853000007.0
2005-02-28 12:35:00,1.15992,1.16029,1.15987,1.16013,889000003.0
2005-02-28 12:40:00,1.1603,1.16046,1.1601,1.16018,703499997.0
2005-02-28 12:45:00,1.16011,1.16051,1.16006,1.1604,746399999.0
2005-02-28 12:50:00,1.1606,1.16109,1.16053,1.16089,779300001.0
2005-02-28 12:55:00,1.16112,1.16123,1.16084,1.16108,753599993.0
2005-02-28 13:00:00,1.16115,1.16157,1.16094,1.16123,826399994.0
2005-02-28 13:05:00,1.16123,1.16129,1.16091,1.16109,910699993.0
2005-02-28 13:10:00,1.16102,1.1612,1.16073,1.16105,582500000.0
2005-02-28 13:15:00,1.16107,1.16137,1.16091,1.16125,673699999.0
2005-02-28 13:20:00,1.16132,1.16132,1.1606,1.16077,735600003.0
2005-02-28 13:25:00,1.16063,1.16108,1.16058,1.16107,605300001.0
2005-02-28 13:30:00,1.16108,1.16134,1.16098,1.16118,696200005.0
2005-02-28 13:35:00,1.16106,1.16115,1.1607,1.16115,567800008.0
2005-02-28 13:40:00,1.16116,1.16129,1.16059,1.16101,867299995.0
2005-02-28 13:45:00,1.16117,1.16117,1.16057,1.16068,827599999.0
2005-02-28 13:50:00,1.16088,1.16088,1.16046,1.1607,983600002.0
2005-02-28 13:55:00,1.1608,1.1613,1.16067,1.16118,984099996.0
2005-02-28 14:00:00,1.16128,1.16135,1.16075,1.16096,840699998.0
2005-02-28 14:05:00,1.16095,1.16095,1.16024,1.1604,605099999.0
2005-02-28 14:10:00,1.16031,1.16097,1.16028,1.16058,846300000.0
2005-02-28 14:15:00,1.16059,1.16067,1.16038,1.16063,675599996.0
2005-02-28 14:20:00,1.16055,1.16078,1.16037,1.16063,950300007.0
2005-02-28 14:25:00,1.16068,1.16087,1.1604,1.16084,766499995.0
2005-02-28 14:30:00,1.16089,1.16089,1.16034,1.16057,909600004.0
2005-02-28 14:35:00,1.16078,1.16097,1.16048,1.16084,736400004.0
2005-02-28 14:40:00,1.16089,1.16099,1.16074,1.16094,879200005.0
2005-02-28 14:45:00,1.16094,1.16121,1.16079,1.161,786500002.0
2005-02-28 14:50:00,1.16095,1.16107,1.16071,1.16085,900099993.0
2005-02-28 14:55:00,1.16085,1.16098,1.16052,1.16085,1075299981.0
2005-02-28 15:00:00,1.16085,1.1613,1.16081,1.1613,734999993.0
2005-02-28 15:05:00,1.16133,1.16135,1.16084,1.1611,648800004.0
2005-02-28 15:10:00,1.16122,1.16124,1.16069,1.16086,657500008.0
2005-02-28 15:15:00,1.16105,1.16118,1.16049,1.16067,712000005.0
2005-02-28 15:20:00,1.16069,1.16092,1.16036,1.1605,960399999.0
2005-02-28 15:25:00,1.16069,1.16107,1.16009,1.16064,880399998.0
2005-02-28 15:30:00,1.1604,1.16154,1.15994,1.1612,626899996.0
2005-02-28 15:35:00,1.16128,1.16147,1.16069,1.16069,906200000.0
2005-02-28 15:40:00,1.16061,1.16069,1.16031,1.16031,679400005.0
2005-02-28 15:45:00,1.16034,1.16034,1.15963,1.15974,634499994.0
2005-02-28 15:50:00,1.15971,1.1598,1.15813,1.15836,1027100003.0
2005-02-28 15:55:00,1.1587,1.15886,1.15835,1.15883,539699993.0
2005-02-28 16:00:00,1.15895,1.15895,1.15845,1.15845,601900000.0
2005-02-28 16:05:00,1.15848,1.15914,1.15841,1.15914,555100004.0
2005-02-28 16:10:00,1.15926,1.16059,1.15906,1.16051,893000004.0
2005-02-28 16:15:00,1.1605,1.1605,1.16012,1.16017,757899989.0
2005-02-28 16:20:00,1.16017,1.16017,1.15924,1.15934,812400005.0
2005-02-28 16:25:00,1.15948,1.16007,1.15921,1.15994,670100005.0
2005-02-28 16:30:00,1.16002,1.16002,1.15947,1.15957,1045100008.0
2005-02-28 16:35:00,1.15963,1.15987,1.15936,1.15963,808900010.0
2005-02-28 16:40:00,1.15967,1.1601,1.15952,1.15989,788900000.0
2005-02-28 16:45:00,1.15998,1.16009,1.15973,1.15986,1099899991.0
2005-02-28 16:50:00,1.15982,1.16031,1.1597,1.16023,825000006.0
2005-02-28 16:55:00,1.1602,1.16053,1.1597,1.16041,732099998.0
2005-02-28 17:00:00,1.16035,1.16144,1.16032,1.16052,803900009.0
2005-02-28 17:05:00,1.16036,1.16062,1.15957,1.15981,581699998.0
2005-02-28 17:10:00,1.1599,1.15998,1.15878,1.15913,674100000.0
2005-02-28 17:15:00,1.15922,1.15938,1.15906,1.15915,671999996.0
2005-02-28 17:20:00,1.15908,1.15966,1.15896,1.15896,822000000.0
2005-02-28 17:25:00,1.15885,1.15922,1.15845,1.15902,801100009.0
2005-02-28 17:30:00,1.15883,1.15883,1.15809,1.15862,750100005.0
2005-02-28 17:35:00,1.15877,1.15911,1.15856,1.15866,818899996.0
2005-02-28 17:40:00,1.15852,1.15884,1.15825,1.15825,813600005.0
2005-02-28 17:45:00,1.15834,1.159,1.15825,1.1584,773700002.0
2005-02-28 17:50:00,1.15844,1.15878,1.15834,1.15849,937600008.0
2005-02-28 17:55:00,1.15847,1.15857,1.15757,1.15757,619399992.0
2005-02-28 18:00:00,1.15789,1.15929,1.15778,1.1591,7092600026.0
2005-02-28 18:05:00,1.15932,1.15949,1.15864,1.15884,9340899949.0
2005-02-28 18:10:00,1.1588,1.15911,1.1587,1.15905,5385300007.0
2005-02-28 18:15:00,1.15899,1.15929,1.15896,1.15908,5885899968.0
2005-02-28 18:20:00,1.15931,1.15966,1.15881,1.1595,6638699990.0
2005-02-28 18:25:00,1.15965,1.16001,1.15832,1.1584,5898299987.0
2005-02-28 18:30:00,1.15835,1.15916,1.1577,1.15868,7753899995.0
2005-02-28 18:35:00,1.15873,1.15889,1.15806,1.15825,3338099984.0
2005-02-28 18:40:00,1.1585,1.15934,1.15845,1.15874,3575799992.0
2005-02-28 18:45:00,1.15876,1.15876,1.15838,1.15857,2289600002.0
2005-02-28 18:50:00,1.15856,1.15872,1.15836,1.15855,4080999978.0
2005-02-28 18:55:00,1.15873,1.1592,1.1585,1.1591,2680500009.0
2005-02-28 19:00:00,1.15918,1.15919,1.15835,1.15849,1521699991.0
2005-02-28 19:05:00,1.15847,1.15852,1.15813,1.15846,2774499991.0
2005-02-28 19:10:00,1.15857,1.15877,1.15843,1.15868,1040399998.0
2005-02-28 19:15:00,1.15854,1.15937,1.15847,1.15914,2137099999.0
2005-02-28 19:20:00,1.15935,1.15998,1.15896,1.15912,3426499996.0
2005-02-28 19:25:00,1.15918,1.15988,1.15902,1.15968,3093799998.0
2005-02-28 19:30:00,1.15968,1.1601,1.15945,1.15988,2927100004.0
2005-02-28 19:35:00,1.15997,1.16009,1.15957,1.15965,2232199993.0
2005-02-28 19:40:00,1.1598,1.16021,1.15953,1.16004,1981599997.0
2005-02-28 19:45:00,1.1601,1.16055,1.16005,1.16037,1768899994.0
2005-02-28 19:50:00,1.16055,1.16072,1.16012,1.16014,1292299995.0
2005-02-28 19:55:00,1.16022,1.16028,1.15996,1.16007,2081499994.0
2005-02-28 20:00:00,1.16013,1.16055,1.16008,1.16008,1391800000.0
2005-02-28 20:05:00,1.16007,1.16063,1.15992,1.16054,916900012.0
2005-02-28 20:10:00,1.1605,1.16062,1.15996,1.1605,3233399980.0
2005-02-28 20:15:00,1.1606,1.16065,1.16032,1.16063,4077300006.0
2005-02-28 20:20:00,1.16075,1.16088,1.16038,1.16038,3793599984.0
2005-02-28 20:25:00,1.16025,1.1607,1.16025,1.16029,4144599991.0
2005-02-28 20:30:00,1.1605,1.1606,1.15983,1.15991,4359399985.0
2005-02-28 20:35:00,1.16007,1.16047,1.15973,1.16041,3520900027.0
2005-02-28 20:40:00,1.16062,1.16097,1.16045,1.16089,3096800010.0
2005-02-28 20:45:00,1.16073,1.1608,1.16,1.16069,3615799987.0
2005-02-28 20:50:00,1.16064,1.16102,1.16047,1.16074,3549600014.0
2005-02-28 20:55:00,1.16092,1.16093,1.16051,1.16063,6055800001.0
2005-02-28 21:00:00,1.16075,1.16092,1.16065,1.16069,3154600004.0
2005-02-28 21:05:00,1.16057,1.16059,1.15979,1.16024,1238400005.0
2005-02-28 21:10:00,1.1602,1.1604,1.15999,1.16024,2629099997.0
2005-02-28 21:15:00,1.16029,1.1607,1.16011,1.16037,3248299979.0
2005-02-28 21:20:00,1.1605,1.16084,1.16028,1.16047,4879899996.0
2005-02-28 21:25:00,1.16068,1.16078,1.16032,1.16043,2178399992.0
2005-02-28 21:30:00,1.1606,1.16074,1.16033,1.1606,2845699996.0
2005-02-28 21:35:00,1.16058,1.16133,1.16039,1.16133,1232499985.0
2005-02-28 21:40:00,1.16122,1.16151,1.16109,1.16117,2441400007.0
2005-02-28 21:45:00,1.16117,1.16135,1.16087,1.16107,3048100011.0
2005-02-28 21:50:00,1.16112,1.16114,1.16027,1.16108,2161899992.0
2005-02-28 21:55:00,1.16121,1.16141,1.16096,1.16137,2067400007.0
2005-02-28 22:00:00,1.16147,1.16188,1.1611,1.16167,2023299996.0
2005-02-28 22:05:00,1.16172,1.16217,1.16149,1.16193,1114000001.0
2005-02-28 22:10:00,1.16195,1.16213,1.16158,1.16158,1061199998.0
2005-02-28 22:15:00,1.16175,1.16211,1.16165,1.16191,989200010.0
2005-02-28 22:20:00,1.16205,1.16233,1.16194,1.16217,862099990.0
2005-02-28 22:25:00,1.16237,1.1624,1.16116,1.1613,947699999.0
2005-02-28 22:30:00,1.1613,1.16148,1.16111,1.16139,1266399992.0
2005-02-28 22:35:00,1.16143,1.1615,1.16096,1.16108,875100010.0
2005-02-28 22:40:00,1.16112,1.16141,1.16084,1.16123,1399499999.0
2005-02-28 22:45:00,1.16132,1.16135,1.16082,1.16115,1442000000.0
2005-02-28 22:50:00,1.16125,1.16128,1.161,1.16107,1099200001.0
2005-02-28 22:55:00,1.16103,1.16123,1.16085,1.16103,1055100000.0
2005-02-28 23:00:00,1.16086,1.16118,1.16086,1.16095,739799999.0
2005-02-28 23:05:00,1.16113,1.16126,1.16089,1.16109,737899994.0
2005-02-28 23:10:00,1.16112,1.16115,1.16081,1.16097,864699994.0
2005-02-28 23:15:00,1.16104,1.16163,1.16095,1.1615,875999992.0
2005-02-28 23:20:00,1.16143,1.16165,1.1612,1.16146,615699994.0
2005-02-28 23:25:00,1.16165,1.16182,1.16144,1.1617,418199995.0
2005-02-28 23:30:00,1.16182,1.16208,1.16149,1.16188,852000002.0
2005-02-28 23:35:00,1.16199,1.16261,1.16163,1.16256,667700002.0
2005-02-28 23:40:00,1.16245,1.16258,1.16214,1.16237,509199999.0
2005-02-28 23:45:00,1.16243,1.16264,1.16224,1.16263,861899995.0
2005-02-28 23:50:00,1.16267,1.16281,1.16232,1.16271,773499999.0
2005-02-28 23:55:00,1.16284,1.16368,1.16262,1.16297,560000000.0
2005-03-01 00:00:00,1.16285,1.16289,1.16236,1.16268,647800005.0
2005-03-01 00:05:00,1.16273,1.16291,1.16249,1.16261,880800002.0
2005-03-01 00:10:00,1.16248,1.16286,1.16224,1.16265,683299998.0
2005-03-01 00:15:00,1.16262,1.16281,1.16248,1.16263,817999995.0
2005-03-01 00:20:00,1.16267,1.16267,1.16159,1.16224,604400000.0
2005-03-01 00:25:00,1.16222,1.16288,1.16172,1.16252,419999999.0
2005-03-01 00:30:00,1.1627,1.16279,1.16238,1.16266,810600003.0
2005-03-01 00:35:00,1.16278,1.16285,1.16249,1.1626,762100006.0
2005-03-01 00:40:00,1.16267,1.16318,1.16267,1.16317,827199999.0
2005-03-01 00:45:00,1.16311,1.16327,1.16273,1.16315,529600011.0
2005-03-01 00:50:00,1.16334,1.16364,1.1632,1.1635,956699995.0
2005-03-01 00:55:00,1.16353,1.16413,1.16343,1.16408,782400000.0
2005-03-01 01:00:00,1.16377,1.1644,1.16377,1.16416,769299994.0
2005-03-01 01:05:00,1.1644,1.1644,1.16386,1.16409,720600001.0
2005-03-01 01:10:00,1.16407,1.16421,1.16391,1.1642,645299990.0
2005-03-01 01:15:00,1.16431,1.16439,1.164,1.16425,769799997.0
2005-03-01 01:20:00,1.16446,1.16462,1.16426,1.1646,717500002.0
2005-03-01 01:25:00,1.16472,1.16487,1.16414,1.16414,755099993.0
2005-03-01 01:30:00,1.16441,1.16441,1.16352,1.16388,790099990.0
2005-03-01 01:35:00,1.1638,1.16428,1.16344,1.16428,698899997.0
2005-03-01 01:40:00,1.1642,1.16441,1.16366,1.16413,710099995.0
2005-03-01 01:45:00,1.16441,1.16441,1.16385,1.1641,860699992.0
2005-03-01 01:50:00,1.16425,1.16425,1.16335,1.16389,894200003.0
2005-03-01 01:55:00,1.16378,1.1639,1.16349,1.16365,550899999.0
2005-03-01 02:00:00,1.16377,1.16382,1.16317,1.16317,917199999.0
2005-03-01 02:05:00,1.16337,1.16364,1.16316,1.16345,865700002.0
2005-03-01 02:10:00,1.16366,1.16409,1.1636,1.16389,737000004.0
2005-03-01 02:15:00,1.16366,1.16399,1.16366,1.16387,595400001.0
2005-03-01 02:20:00,1.16395,1.1642,1.16368,1.16391,643199998.0
2005-03-01 02:25:00,1.16383,1.16409,1.16362,1.16378,602899998.0
2005-03-01 02:30:00,1.16387,1.16392,1.16348,1.16349,821599997.0
2005-03-01 02:35:00,1.16355,1.16371,1.16334,1.16359,713599993.0
2005-03-01 02:40:00,1.16374,1.1639,1.16341,1.16371,647399991.0
2005-03-01 02:45:00,1.16361,1.16368,1.16336,1.1634,594399995.0
2005-03-01 02:50:00,1.16342,1.16367,1.16319,1.16334,483599997.0
2005-03-01 02:55:00,1.16345,1.16348,1.16262,1.16262,491599999.0
2005-03-01 03:00:00,1.1627,1.16309,1.16266,1.1628,739399998.0
2005-03-01 03:05:00,1.16279,1.16307,1.16268,1.16282,962499992.0
2005-03-01 03:10:00,1.1628,1.16297,1.16246,1.1625,895199998.0
2005-03-01 03:15:00,1.16259,1.16287,1.16254,1.16275,935800009.0
2005-03-01 03:20:00,1.16266,1.16295,1.16263,1.16272,896999995.0
2005-03-01 03:25:00,1.16282,1.16299,1.16261,1.16283,946799991.0
2005-03-01 03:30:00,1.16303,1.16305,1.1627,1.16296,758399995.0
2005-03-01 03:35:00,1.16289,1.16337,1.16288,1.16315,966700000.0
2005-03-01 03:40:00,1.16335,1.16357,1.16311,1.16318,686100001.0
2005-03-01 03:45:00,1.1633,1.16366,1.16291,1.16363,815200003.0
2005-03-01 03:50:00,1.16348,1.16395,1.16347,1.16388,673599994.0
2005-03-01 03:55:00,1.16407,1.16441,1.16388,1.16428,578499993.0
2005-03-01 04:00:00,1.16436,1.16456,1.16409,1.16438,1083499994.0
2005-03-01 04:05:00,1.1646,1.16464,1.16397,1.16426,663899995.0
2005-03-01 04:10:00,1.16436,1.16449,1.16417,1.16422,903799998.0
2005-03-01 04:15:00,1.16447,1.16463,1.16412,1.16421,751399996.0
2005-03-01 04:20:00,1.16437,1.1646,1.16415,1.16446,1011899994.0
2005-03-01 04:25:00,1.16448,1.16474,1.16413,1.16467,813299995.0
2005-03-01 04:30:00,1.16477,1.16598,1.1645,1.16592,677100000.0
2005-03-01 04:35:00,1.16587,1.16666,1.16569,1.16648,911799998.0
2005-03-01 04:40:00,1.16646,1.16693,1.16578,1.16673,617099993.0
2005-03-01 04:45:00,1.16678,1.1674,1.16678,1.16726,821599994.0
2005-03-01 04:50:00,1.1674,1.16772,1.16712,1.16712,609600004.0
2005-03-01 04:55:00,1.16723,1.16734,1.16705,1.16709,936699999.0
2005-03-01 05:00:00,1.1671,1.16841,1.16682,1.16695,662700005.0
2005-03-01 05:05:00,1.16685,1.16808,1.16671,1.16746,566500001.0
2005-03-01 05:10:00,1.16755,1.16792,1.16709,1.16715,814699996.0
2005-03-01 05:15:00,1.16708,1.16708,1.16637,1.16653,727699999.0
2005-03-01 05:20:00,1.16638,1.16682,1.16636,1.16652,813199994.0
2005-03-01 05:25:00,1.16671,1.16685,1.16638,1.1665,944300002.0
2005-03-01 05:30:00,1.1664,1.16655,1.16609,1.16634,822499994.0
2005-03-01 05:35:00,1.16623,1.16644,1.16605,1.16628,711800002.0
2005-03-01 05:40:00,1.16634,1.16655,1.16613,1.16622,778600004.0
2005-03-01 05:45:00,1.1663,1.16637,1.16569,1.16571,707700005.0
2005-03-01 05:50:00,1.16572,1.16593,1.16557,1.16592,767600004.0
2005-03-01 05:55:00,1.16602,1.16622,1.16594,1.16604,670700005.0
2005-03-01 06:00:00,1.1661,1.16655,1.16594,1.1662,638399997.0
2005-03-01 06:05:00,1.16627,1.16637,1.16611,1.16634,798100010.0
2005-03-01 06:10:00,1.16637,1.1665,1.16592,1.16623,743900001.0
2005-03-01 06:15:00,1.16624,1.16631,1.16602,1.16625,568899999.0
2005-03-01 06:20:00,1.16628,1.16672,1.16612,1.16623,821900001.0
2005-03-01 06:25:00,1.16633,1.16637,1.1659,1.16608,933599989.0
2005-03-01 06:30:00,1.16618,1.16618,1.16564,1.16582,756599998.0
2005-03-01 06:35:00,1.16592,1.16617,1.1658,1.16588,696300002.0
2005-03-01 06:40:00,1.16598,1.16636,1.16582,1.16621,714999998.0
2005-03-01 06:45:00,1.16624,1.16625,1.16587,1.16605,877100008.0
2005-03-01 06:50:00,1.16604,1.16605,1.16577,1.16597,903600006.0
2005-03-01 06:55:00,1.16603,1.1662,1.16583,1.16593,774900003.0
2005-03-01 07:00:00,1.16612,1.16612,1.16574,1.16574,588899995.0
2005-03-01 07:05:00,1.16584,1.16589,1.16551,1.16583,557100000.0
2005-03-01 07:10:00,1.16584,1.16616,1.16571,1.16588,521899995.0
2005-03-01 07:15:00,1.16602,1.16614,1.16572,1.1658,719799986.0
2005-03-01 07:20:00,1.1659,1.16612,1.16569,1.16585,777899994.0
2005-03-01 07:25:00,1.16582,1.166,1.16568,1.16569,767800004.0
2005-03-01 07:30:00,1.16586,1.16593,1.16544,1.16584,671400010.0
2005-03-01 07:35:00,1.16588,1.16593,1.16549,1.16575,801200001.0
2005-03-01 07:40:00,1.16577,1.16579,1.16523,1.16524,624699990.0
2005-03-01 07:45:00,1.16543,1.16554,1.16495,1.16501,634099994.0
2005-03-01 07:50:00,1.16498,1.16511,1.16472,1.16511,851500005.0
2005-03-01 07:55:00,1.16503,1.16524,1.16474,1.16474,821899994.0
2005-03-01 08:00:00,1.16485,1.16495,1.16466,1.16477,893200002.0
2005-03-01 08:05:00,1.16471,1.16522,1.16471,1.16507,697900010.0
2005-03-01 08:10:00,1.1652,1.16578,1.16511,1.16569,728999991.0
2005-03-01 08:15:00,1.16557,1.16576,1.16543,1.16563,909699999.0
2005-03-01 08:20:00,1.16556,1.16556,1.16508,1.16512,691799999.0
2005-03-01 08:25:00,1.16515,1.16515,1.16483,1.16509,723000002.0
2005-03-01 08:30:00,1.16515,1.16547,1.16508,1.16531,499299992.0
2005-03-01 08:35:00,1.1654,1.1659,1.16527,1.1659,724199998.0
2005-03-01 08:40:00,1.16587,1.16608,1.16565,1.16593,706599994.0
2005-03-01 08:45:00,1.166,1.16605,1.16567,1.16578,653299999.0
2005-03-01 08:50:00,1.16584,1.16597,1.16565,1.16573,635099993.0
2005-03-01 08:55:00,1.16565,1.16577,1.16533,1.16549,816499990.0
2005-03-01 09:00:00,1.16555,1.16572,1.16476,1.1648,534699996.0
2005-03-01 09:05:00,1.16469,1.16502,1.16457,1.16487,855800001.0
2005-03-01 09:10:00,1.16527,1.16584,1.16515,1.1654,1039300004.0
2005-03-01 09:15:00,1.16533,1.16602,1.16532,1.16577,644600003.0
2005-03-01 09:20:00,1.16572,1.16576,1.16523,1.16523,812799994.0
2005-03-01 09:25:00,1.16529,1.16544,1.16468,1.16478,775400010.0
2005-03-01 09:30:00,1.16496,1.16554,1.16487,1.16521,655499996.0
2005-03-01 09:35:00,1.16515,1.1653,1.16466,1.16512,849199998.0
2005-03-01 09:40:00,1.16523,1.16558,1.1651,1.16535,704300001.0
2005-03-01 09:45:00,1.16536,1.16568,1.16524,1.16545,914800001.0
2005-03-01 09:50:00,1.16565,1.16574,1.16518,1.1652,621300003.0
2005-03-01 09:55:00,1.16531,1.16531,1.16479,1.16493,797099996.0
2005-03-01 10:00:00,1.16523,1.16523,1.16479,1.16482,854700003.0
2005-03-01 10:05:00,1.16483,1.16538,1.16462,1.16513,519900001.0
2005-03-01 10:10:00,1.16531,1.16593,1.16531,1.16566,625599998.0
2005-03-01 10:15:00,1.16568,1.16587,1.1654,1.16547,724399998.0
2005-03-01 10:20:00,1.16537,1.16574,1.16425,1.16451,947699992.0
2005-03-01 10:25:00,1.16447,1.1648,1.16442,1.16446,535899997.0
2005-03-01 10:30:00,1.16461,1.16493,1.16456,1.16456,789000000.0
2005-03-01 10:35:00,1.16453,1.16476,1.16287,1.16352,687599995.0
2005-03-01 10:40:00,1.16362,1.16377,1.16329,1.16358,900200002.0
2005-03-01 10:45:00,1.16375,1.1641,1.16334,1.16356,1039300001.0
2005-03-01 10:50:00,1.16352,1.16385,1.16342,1.16385,588199992.0
2005-03-01 10:55:00,1.16375,1.1643,1.16375,1.1641,723900012.0
2005-03-01 11:00:00,1.164,1.164,1.1634,1.16373,786499992.0
2005-03-01 11:05:00,1.16368,1.16412,1.16355,1.164,890499991.0
2005-03-01 11:10:00,1.16412,1.16444,1.1636,1.16439,846899998.0
2005-03-01 11:15:00,1.16458,1.16458,1.16395,1.1641,704200004.0
2005-03-01 11:20:00,1.164,1.16432,1.16388,1.1641,750600002.0
2005-03-01 11:25:00,1.16408,1.16416,1.16386,1.16412,801099997.0
2005-03-01 11:30:00,1.16419,1.16434,1.16396,1.16412,689000003.0
2005-03-01 11:35:00,1.16427,1.1643,1.16396,1.16396,780400002.0
2005-03-01 11:40:00,1.16398,1.164,1.16365,1.1638,756700001.0
2005-03-01 11:45:00,1.16357,1.16357,1.16302,1.16327,703600000.0
2005-03-01 11:50:00,1.16317,1.16324,1.16264,1.163,575099999.0
2005-03-01 11:55:00,1.16305,1.16309,1.16278,1.16282,694699997.0
2005-03-01 12:00:00,1.16298,1.16306,1.16228,1.16276,765999989.0
2005-03-01 12:05:00,1.16273,1.16287,1.16262,1.16279,909200006.0
2005-03-01 12:10:00,1.16282,1.16286,1.16229,1.16282,536300002.0
2005-03-01 12:15:00,1.16289,1.16299,1.16226,1.16264,696800004.0
2005-03-01 12:20:00,1.16241,1.16308,1.16241,1.16292,804300003.0
2005-03-01 12:25:00,1.16295,1.16336,1.16295,1.16325,835199993.0
2005-03-01 12:30:00,1.16333,1.16355,1.16319,1.16328,810999998.0
2005-03-01 12:35:00,1.16332,1.16349,1.16296,1.16308,916700000.0
2005-03-01 12:40:00,1.16318,1.1636,1.16318,1.16357,666100007.0
2005-03-01 12:45:00,1.16345,1.16351,1.16295,1.16328,748299997.0
2005-03-01 12:50:00,1.16327,1.1633,1.16276,1.16276,636299998.0
2005-03-01 12:55:00,1.16283,1.16297,1.16251,1.1629,710700003.0
2005-03-01 13:00:00,1.16291,1.16298,1.16236,1.16259,795100001.0
2005-03-01 13:05:00,1.16262,1.16325,1.16231,1.16325,743199991.0
2005-03-01 13:10:00,1.16329,1.16336,1.16303,1.16328,548499997.0
2005-03-01 13:15:00,1.16329,1.16334,1.16247,1.16294,959799995.0
2005-03-01 13:20:00,1.16305,1.1637,1.16301,1.16351,828299999.0
2005-03-01 13:25:00,1.16345,1.1635,1.16312,1.16343,648000007.0
2005-03-01 13:30:00,1.16346,1.16346,1.16298,1.16301,928799995.0
2005-03-01 13:35:00,1.16295,1.16327,1.16275,1.16306,733899993.0
2005-03-01 13:40:00,1.16309,1.1632,1.16272,1.16292,865099994.0
2005-03-01 13:45:00,1.16313,1.1633,1.16294,1.16294,608800001.0
2005-03-01 13:50:00,1.1632,1.16335,1.16307,1.16326,957799999.0
2005-03-01 13:55:00,1.16332,1.16355,1.16332,1.1634,547100001.0
2005-03-01 14:00:00,1.16353,1.16356,1.16319,1.16345,871900000.0
2005-03-01 14:05:00,1.16335,1.16386,1.16318,1.16386,946299998.0
2005-03-01 14:10:00,1.16379,1.16387,1.16346,1.16359,864099999.0
2005-03-01 14:15:00,1.16355,1.16369,1.16321,1.16329,633299996.0
2005-03-01 14:20:00,1.16317,1.16331,1.16257,1.16269,1070200012.0
2005-03-01 14:25:00,1.1627,1.1628,1.16247,1.16261,963900003.0
2005-03-01 14:30:00,1.16265,1.16272,1.16186,1.16202,446300004.0
2005-03-01 14:35:00,1.16219,1.16246,1.16195,1.16213,689699996.0
2005-03-01 14:40:00,1.16229,1.16237,1.16192,1.16209,724200003.0
2005-03-01 14:45:00,1.16203,1.16214,1.16153,1.16153,913600010.0
2005-03-01 14:50:00,1.16163,1.16207,1.16159,1.16192,784899993.0
2005-03-01 14:55:00,1.1622,1.1622,1.16072,1.16095,913199999.0
2005-03-01 15:00:00,1.16103,1.16132,1.16072,1.16084,1136999992.0
2005-03-01 15:05:00,1.1608,1.16131,1.16061,1.16126,859499989.0
2005-03-01 15:10:00,1.16126,1.16165,1.1612,1.16164,1085999994.0
2005-03-01 15:15:00,1.16178,1.16181,1.16113,1.16127,645099999.0
2005-03-01 15:20:00,1.1613,1.16169,1.16121,1.16146,810400002.0
2005-03-01 15:25:00,1.16132,1.16132,1.16049,1.16121,694900005.0
2005-03-01 15:30:00,1.16137,1.16178,1.16128,1.16149,606300000.0
2005-03-01 15:35:00,1.16164,1.16221,1.16152,1.16215,668600003.0
2005-03-01 15:40:00,1.16233,1.1625,1.16218,1.16238,610600000.0
2005-03-01 15:45:00,1.16247,1.16374,1.16246,1.16344,602899997.0
2005-03-01 15:50:00,1.16343,1.16374,1.16315,1.16334,421400001.0
2005-03-01 15:55:00,1.16349,1.1637,1.16338,1.16352,763599999.0
2005-03-01 16:00:00,1.1639,1.16547,1.16307,1.16534,734599998.0
2005-03-01 16:05:00,1.16545,1.16623,1.16536,1.16584,568499995.0
2005-03-01 16:10:00,1.1659,1.16617,1.16548,1.16562,605100011.0
2005-03-01 16:15:00,1.16559,1.16569,1.16496,1.16496,748199995.0
2005-03-01 16:20:00,1.16507,1.16518,1.16472,1.16472,595400006.0
2005-03-01 16:25:00,1.16474,1.16534,1.16474,1.16518,647799995.0
2005-03-01 16:30:00,1.1651,1.1651,1.16455,1.16467,744600000.0
2005-03-01 16:35:00,1.16485,1.16515,1.16458,1.16458,1158799999.0
2005-03-01 16:40:00,1.16464,1.16479,1.1644,1.16465,963700005.0
2005-03-01 16:45:00,1.16467,1.16525,1.16448,1.16505,769999991.0
2005-03-01 16:50:00,1.16517,1.16559,1.16513,1.16542,651200003.0
2005-03-01 16:55:00,1.16551,1.1656,1.16449,1.16449,593500001.0
2005-03-01 17:00:00,1.16467,1.16513,1.1634,1.1648,982900013.0
2005-03-01 17:05:00,1.16468,1.165,1.16422,1.1643,863099999.0
2005-03-01 17:10:00,1.16455,1.16485,1.16421,1.1643,756000006.0
2005-03-01 17:15:00,1.16417,1.16422,1.16275,1.16291,629300003.0
2005-03-01 17:20:00,1.16305,1.16305,1.1626,1.16289,660999996.0
2005-03-01 17:25:00,1.16292,1.1638,1.16269,1.16378,772700004.0
2005-03-01 17:30:00,1.16378,1.16413,1.1629,1.16389,551900000.0
2005-03-01 17:35:00,1.16412,1.16481,1.16386,1.16478,658199995.0
2005-03-01 17:40:00,1.16455,1.16558,1.16455,1.16526,852199999.0
2005-03-01 17:45:00,1.16528,1.16587,1.16467,1.16533,867899996.0
2005-03-01 17:50:00,1.16543,1.16566,1.16521,1.1655,718199989.0
2005-03-01 17:55:00,1.16575,1.166,1.16525,1.16526,782900005.0
2005-03-01 18:00:00,1.16546,1.16562,1.16484,1.165,7445299989.0
2005-03-01 18:05:00,1.16509,1.16527,1.16484,1.16484,7250299983.0
2005-03-01 18:10:00,1.165,1.16531,1.16468,1.16522,5359499993.0
2005-03-01 18:15:00,1.1652,1.16569,1.16489,1.16557,4712199977.0
2005-03-01 18:20:00,1.16564,1.16568,1.16522,1.1654,6420299988.0
2005-03-01 18:25:00,1.16553,1.1656,1.16466,1.16478,6203699988.0
2005-03-01 18:30:00,1.16478,1.166,1.16397,1.1642,6725899951.0
2005-03-01 18:35:00,1.16445,1.16492,1.16439,1.16481,3764399995.0
2005-03-01 18:40:00,1.16475,1.16533,1.16459,1.1653,3734299993.0
2005-03-01 18:45:00,1.16528,1.16528,1.16492,1.16508,2137600006.0
2005-03-01 18:50:00,1.16507,1.1655,1.16497,1.16529,4108899990.0
2005-03-01 18:55:00,1.16527,1.16542,1.16507,1.1652,2922900002.0
2005-03-01 19:00:00,1.1653,1.1654,1.16505,1.16507,1612100007.0
2005-03-01 19:05:00,1.16516,1.16523,1.16486,1.16507,2640199989.0
2005-03-01 19:10:00,1.1651,1.16513,1.16465,1.16505,1489199979.0
2005-03-01 19:15:00,1.16514,1.1653,1.16491,1.16491,2438299998.0
2005-03-01 19:20:00,1.16498,1.16516,1.16465,1.16494,3546400000.0
2005-03-01 19:25:00,1.16496,1.16528,1.16488,1.16512,2614499997.0
2005-03-01 19:30:00,1.16524,1.16591,1.16524,1.16562,2906800006.0
2005-03-01 19:35:00,1.16554,1.1656,1.16526,1.16542,2623200002.0
2005-03-01 19:40:00,1.16562,1.16581,1.16549,1.1656,2149900001.0
2005-03-01 19:45:00,1.16582,1.16656,1.16579,1.16627,1664800002.0
2005-03-01 19:50:00,1.16647,1.1667,1.16587,1.16595,1375200004.0
2005-03-01 19:55:00,1.16602,1.16635,1.16596,1.16612,2156499998.0
2005-03-01 20:00:00,1.1663,1.16666,1.16618,1.16622,1380500008.0
2005-03-01 20:05:00,1.16623,1.16627,1.16563,1.16589,938899996.0
2005-03-01 20:10:00,1.16603,1.16603,1.16513,1.16546,2853800003.0
2005-03-01 20:15:00,1.16549,1.16592,1.16534,1.16589,4085799979.0
2005-03-01 20:20:00,1.16583,1.1661,1.16567,1.16602,4099899992.0
2005-03-01 20:25:00,1.16605,1.16615,1.16552,1.16577,3981800010.0
2005-03-01 20:30:00,1.16581,1.16633,1.165,1.16615,3919999985.0
2005-03-01 20:35:00,1.16617,1.16626,1.16565,1.16605,2858099991.0
2005-03-01 20:40:00,1.16595,1.16614,1.16568,1.1658,2995399983.0
2005-03-01 20:45:00,1.1658,1.16602,1.1655,1.16566,3174199991.0
2005-03-01 20:50:00,1.16563,1.16607,1.16563,1.16595,3318800022.0
2005-03-01 20:55:00,1.16599,1.16604,1.16555,1.1656,5601699974.0
2005-03-01 21:00:00,1.16557,1.16568,1.16492,1.16493,3397899993.0
2005-03-01 21:05:00,1.16505,1.16541,1.16505,1.16528,1119800005.0
2005-03-01 21:10:00,1.16546,1.16576,1.16519,1.16547,2927775164.0
2005-03-01 21:15:00,1.1655,1.16581,1.16535,1.1655,3162099990.0
2005-03-01 21:20:00,1.1656,1.16571,1.16508,1.16531,4339899992.0
2005-03-01 21:25:00,1.16526,1.16541,1.16503,1.16503,2103100003.0
2005-03-01 21:30:00,1.16502,1.1652,1.16471,1.1651,2984475194.0
2005-03-01 21:35:00,1.16536,1.16543,1.16515,1.16524,1346799991.0
2005-03-01 21:40:00,1.16547,1.16561,1.16512,1.16529,2293299992.0
2005-03-01 21:45:00,1.16549,1.16568,1.16527,1.1655,3200399990.0
2005-03-01 21:50:00,1.16562,1.16585,1.16528,1.16563,1948600017.0
2005-03-01 21:55:00,1.16562,1.16565,1.1651,1.1651,1858599996.0
2005-03-01 22:00:00,1.1652,1.16544,1.16512,1.1652,1975675183.0
2005-03-01 22:05:00,1.16512,1.16543,1.16509,1.16543,1071200001.0
2005-03-01 22:10:00,1.16509,1.16555,1.16509,1.16546,1231100000.0
2005-03-01 22:15:00,1.16544,1.1657,1.16539,1.16542,1076700009.0
2005-03-01 22:20:00,1.16536,1.16554,1.16516,1.16548,1071699998.0
2005-03-01 22:25:00,1.16557,1.16563,1.16513,1.1653,1065699994.0
2005-03-01 22:30:00,1.16526,1.1654,1.16512,1.16529,1347499992.0
2005-03-01 22:35:00,1.1653,1.16542,1.16512,1.16512,1032000002.0
2005-03-01 22:40:00,1.16519,1.16539,1.16475,1.1652,1172000005.0
2005-03-01 22:45:00,1.16531,1.16552,1.16505,1.16527,1169499998.0
2005-03-01 22:50:00,1.16542,1.16547,1.16522,1.16525,1037700009.0
2005-03-01 22:55:00,1.16535,1.16559,1.16513,1.16527,1074900003.0
2005-03-01 23:00:00,1.16507,1.16535,1.16506,1.16507,666799998.0
2005-03-01 23:05:00,1.16523,1.16534,1.16504,1.16521,519499996.0
2005-03-01 23:10:00,1.16517,1.16558,1.16514,1.1653,865900003.0
2005-03-01 23:15:00,1.16544,1.16559,1.16519,1.16531,799300000.0
2005-03-01 23:20:00,1.1651,1.16547,1.16486,1.1654,664500000.0
2005-03-01 23:25:00,1.16527,1.16556,1.16496,1.16539,828999994.0
2005-03-01 23:30:00,1.16527,1.1655,1.16512,1.16528,873099988.0
2005-03-01 23:35:00,1.16527,1.16546,1.16504,1.16537,733800004.0
2005-03-01 23:40:00,1.16529,1.16546,1.16486,1.16495,897600001.0
2005-03-01 23:45:00,1.16495,1.16519,1.16268,1.16494,770199991.0
2005-03-01 23:50:00,1.16495,1.16501,1.16449,1.16479,957800002.0
2005-03-01 23:55:00,1.16474,1.16491,1.16452,1.16464,848999999.0
2005-03-02 00:00:00,1.1647,1.1654,1.16463,1.16502,872300003.0
2005-03-02 00:05:00,1.16507,1.16523,1.16491,1.16501,796500001.0
2005-03-02 00:10:00,1.16504,1.16529,1.16485,1.16507,709799993.0
2005-03-02 00:15:00,1.16507,1.16525,1.16329,1.165,864299997.0
2005-03-02 00:20:00,1.16507,1.16525,1.16305,1.16508,650699997.0
2005-03-02 00:25:00,1.16515,1.16527,1.16493,1.16495,616799994.0
2005-03-02 00:30:00,1.16542,1.16542,1.16485,1.16519,775299999.0
2005-03-02 00:35:00,1.16516,1.16537,1.16474,1.1648,998499989.0
2005-03-02 00:40:00,1.16501,1.16525,1.16466,1.16486,765400000.0
2005-03-02 00:45:00,1.16495,1.16563,1.16482,1.16548,650200002.0
2005-03-02 00:50:00,1.1656,1.16565,1.16514,1.16514,781099994.0
2005-03-02 00:55:00,1.16555,1.16559,1.16478,1.1648,579800002.0
2005-03-02 01:00:00,1.16515,1.16554,1.16472,1.16475,512400002.0
2005-03-02 01:05:00,1.165,1.16519,1.16479,1.16509,704000001.0
2005-03-02 01:10:00,1.16515,1.1657,1.1651,1.16557,535699996.0
2005-03-02 01:15:00,1.16558,1.16561,1.16523,1.16523,636300000.0
2005-03-02 01:20:00,1.16543,1.16571,1.16524,1.16553,751800003.0
2005-03-02 01:25:00,1.16556,1.1663,1.16556,1.16604,905700004.0
2005-03-02 01:30:00,1.16642,1.16756,1.16611,1.16683,828899996.0
2005-03-02 01:35:00,1.1667,1.16731,1.16644,1.16723,775099999.0
2005-03-02 01:40:00,1.16715,1.16733,1.16633,1.16702,916399999.0
2005-03-02 01:45:00,1.16682,1.16725,1.16661,1.16725,798599995.0
2005-03-02 01:50:00,1.1672,1.1672,1.1668,1.1672,745500017.0
2005-03-02 01:55:00,1.16706,1.16707,1.1668,1.16701,497600006.0
2005-03-02 02:00:00,1.16688,1.167,1.1666,1.16667,923099995.0
2005-03-02 02:05:00,1.16678,1.16698,1.16638,1.16691,849999992.0
2005-03-02 02:10:00,1.16682,1.16682,1.16606,1.16658,822399991.0
2005-03-02 02:15:00,1.1666,1.16692,1.1666,1.16686,732400016.0
2005-03-02 02:20:00,1.16675,1.16677,1.16642,1.16652,712799994.0
2005-03-02 02:25:00,1.16645,1.16688,1.16639,1.16684,619699995.0
2005-03-02 02:30:00,1.1669,1.16767,1.16668,1.16723,786099998.0
2005-03-02 02:35:00,1.16756,1.16767,1.16692,1.16701,637800003.0
2005-03-02 02:40:00,1.16708,1.16708,1.16685,1.16703,597000003.0
2005-03-02 02:45:00,1.16706,1.16745,1.16688,1.16718,733099998.0
2005-03-02 02:50:00,1.16716,1.16784,1.16711,1.1673,855399992.0
2005-03-02 02:55:00,1.16743,1.1685,1.16728,1.16848,1018300004.0
2005-03-02 03:00:00,1.16854,1.16925,1.16802,1.16863,717000007.0
2005-03-02 03:05:00,1.16874,1.16885,1.16846,1.16869,848899995.0
2005-03-02 03:10:00,1.16855,1.16867,1.1679,1.16805,675099996.0
2005-03-02 03:15:00,1.16797,1.16816,1.16782,1.16815,706999999.0
2005-03-02 03:20:00,1.16808,1.16815,1.16773,1.168,933100010.0
2005-03-02 03:25:00,1.1682,1.16829,1.16769,1.16822,748200005.0
2005-03-02 03:30:00,1.16847,1.16857,1.16785,1.16843,1164599995.0
2005-03-02 03:35:00,1.16846,1.16892,1.1684,1.16884,977099995.0
2005-03-02 03:40:00,1.16893,1.16978,1.16887,1.16925,829499999.0
2005-03-02 03:45:00,1.16917,1.16963,1.16892,1.16927,836899994.0
2005-03-02 03:50:00,1.16907,1.16922,1.16853,1.16863,612300001.0
2005-03-02 03:55:00,1.16878,1.16898,1.16851,1.16885,492699996.0
2005-03-02 04:00:00,1.16858,1.16957,1.16845,1.16932,919399995.0
2005-03-02 04:05:00,1.16948,1.16949,1.16892,1.16923,607099995.0
2005-03-02 04:10:00,1.16926,1.16966,1.16911,1.16918,1064100003.0
2005-03-02 04:15:00,1.16907,1.16914,1.16857,1.16857,786199996.0
2005-03-02 04:20:00,1.16882,1.16895,1.16833,1.16863,718100002.0
2005-03-02 04:25:00,1.16854,1.16864,1.16801,1.16813,682500007.0
2005-03-02 04:30:00,1.16818,1.16836,1.16791,1.16826,727799995.0
2005-03-02 04:35:00,1.16836,1.16896,1.16836,1.16888,751400000.0
2005-03-02 04:40:00,1.16889,1.16902,1.16857,1.16883,701199997.0
2005-03-02 04:45:00,1.16863,1.16903,1.16863,1.16879,636799996.0
2005-03-02 04:50:00,1.16888,1.16889,1.16852,1.16873,882200002.0
2005-03-02 04:55:00,1.1688,1.16896,1.16861,1.16867,850399990.0
2005-03-02 05:00:00,1.16875,1.16907,1.16813,1.16825,487000003.0
2005-03-02 05:05:00,1.16832,1.16833,1.16784,1.168,775500005.0
2005-03-02 05:10:00,1.16798,1.16837,1.16778,1.16796,725899996.0
2005-03-02 05:15:00,1.16793,1.16818,1.16767,1.16811,527200000.0
2005-03-02 05:20:00,1.16779,1.16831,1.16769,1.16798,662199995.0
2005-03-02 05:25:00,1.16782,1.16823,1.16777,1.16802,813399994.0
2005-03-02 05:30:00,1.16793,1.16801,1.16765,1.16766,744099993.0
2005-03-02 05:35:00,1.16747,1.16773,1.16724,1.16742,765900001.0
2005-03-02 05:40:00,1.16749,1.16793,1.16737,1.16778,951800003.0
2005-03-02 05:45:00,1.16772,1.16797,1.16751,1.1678,667900002.0
2005-03-02 05:50:00,1.16769,1.16796,1.16744,1.1676,760499996.0
2005-03-02 05:55:00,1.1676,1.1678,1.16754,1.16757,529800000.0
2005-03-02 06:00:00,1.16763,1.1677,1.16711,1.16718,824800002.0
2005-03-02 06:05:00,1.1672,1.16738,1.16681,1.16728,929600000.0
2005-03-02 06:10:00,1.16736,1.16766,1.16733,1.16761,876599998.0
2005-03-02 06:15:00,1.16767,1.16778,1.16741,1.16759,773799990.0
2005-03-02 06:20:00,1.16755,1.16779,1.16748,1.16754,718499998.0
2005-03-02 06:25:00,1.16749,1.1677,1.16741,1.16755,713500003.0
2005-03-02 06:30:00,1.16756,1.16793,1.1674,1.16772,674200006.0
2005-03-02 06:35:00,1.16763,1.16801,1.16745,1.1677,941100002.0
2005-03-02 06:40:00,1.16776,1.16795,1.16757,1.16775,731099999.0
2005-03-02 06:45:00,1.16778,1.16793,1.16748,1.16765,732200009.0
2005-03-02 06:50:00,1.1676,1.16776,1.16733,1.1674,885499995.0
2005-03-02 06:55:00,1.16765,1.16771,1.1673,1.16753,594100003.0
2005-03-02 07:00:00,1.16758,1.16791,1.1672,1.16783,641999995.0
2005-03-02 07:05:00,1.16779,1.16817,1.16769,1.1678,867599993.0
2005-03-02 07:10:00,1.16795,1.16821,1.16756,1.16821,635599995.0
2005-03-02 07:15:00,1.16789,1.16795,1.1675,1.16758,609000004.0
2005-03-02 07:20:00,1.16789,1.16818,1.16775,1.16812,560400002.0
2005-03-02 07:25:00,1.16818,1.1686,1.16818,1.16844,779100001.0
2005-03-02 07:30:00,1.1684,1.16856,1.16793,1.16831,1046999991.0
2005-03-02 07:35:00,1.16831,1.16846,1.16812,1.16825,653600005.0
2005-03-02 07:40:00,1.16837,1.16839,1.16772,1.16774,480600004.0
2005-03-02 07:45:00,1.16792,1.16803,1.1677,1.1677,408900004.0
2005-03-02 07:50:00,1.16788,1.16821,1.16775,1.16775,973699994.0
2005-03-02 07:55:00,1.16827,1.16838,1.16794,1.1682,734999990.0
2005-03-02 08:00:00,1.1682,1.16847,1.168,1.16846,931000005.0
2005-03-02 08:05:00,1.16825,1.16856,1.1679,1.16855,676500007.0
2005-03-02 08:10:00,1.16828,1.16845,1.16807,1.16829,831600015.0
2005-03-02 08:15:00,1.16836,1.16846,1.16809,1.16813,966700007.0
2005-03-02 08:20:00,1.16813,1.16831,1.16761,1.16769,773300000.0
2005-03-02 08:25:00,1.16772,1.16773,1.1674,1.1674,715400001.0
2005-03-02 08:30:00,1.16735,1.16759,1.16714,1.16714,735399997.0
2005-03-02 08:35:00,1.16727,1.16727,1.16686,1.16698,938900005.0
2005-03-02 08:40:00,1.16701,1.16701,1.1665,1.16689,765600003.0
2005-03-02 08:45:00,1.16688,1.16716,1.1668,1.16685,623400008.0
2005-03-02 08:50:00,1.16704,1.16737,1.1669,1.16692,864200002.0
2005-03-02 08:55:00,1.16698,1.16712,1.1669,1.167,751899998.0
2005-03-02 09:00:00,1.16702,1.16741,1.1669,1.16722,642199995.0
2005-03-02 09:05:00,1.16735,1.16761,1.16679,1.16696,939499999.0
2005-03-02 09:10:00,1.16704,1.16704,1.16643,1.16668,742999996.0
2005-03-02 09:15:00,1.16673,1.1669,1.16647,1.16675,484200001.0
2005-03-02 09:20:00,1.16665,1.16723,1.16644,1.16709,550600000.0
2005-03-02 09:25:00,1.16718,1.16757,1.16702,1.16733,698500008.0
2005-03-02 09:30:00,1.16757,1.16762,1.16704,1.16704,887700002.0
2005-03-02 09:35:00,1.167,1.167,1.1665,1.16685,587699997.0
2005-03-02 09:40:00,1.16697,1.16699,1.1666,1.16664,755800000.0
2005-03-02 09:45:00,1.16671,1.16696,1.16664,1.16677,826199993.0
2005-03-02 09:50:00,1.16687,1.16703,1.16663,1.16688,680500000.0
2005-03-02 09:55:00,1.16691,1.16719,1.16641,1.16657,497899997.0
2005-03-02 10:00:00,1.16671,1.16704,1.16647,1.16688,770899998.0
2005-03-02 10:05:00,1.16692,1.16692,1.16647,1.16663,696799999.0
2005-03-02 10:10:00,1.16672,1.16676,1.16602,1.1665,921300006.0
2005-03-02 10:15:00,1.16645,1.16691,1.16636,1.16691,759600007.0
2005-03-02 10:20:00,1.16675,1.16702,1.16653,1.16676,961800001.0
2005-03-02 10:25:00,1.1668,1.16688,1.16656,1.16668,659000002.0
2005-03-02 10:30:00,1.16692,1.16697,1.16663,1.16697,561400002.0
2005-03-02 10:35:00,1.16707,1.16719,1.16675,1.16707,762600002.0
2005-03-02 10:40:00,1.16712,1.16779,1.16687,1.16778,994700004.0
2005-03-02 10:45:00,1.16793,1.16827,1.16776,1.16809,598000000.0
2005-03-02 10:50:00,1.16811,1.16968,1.16803,1.16932,655400005.0
2005-03-02 10:55:00,1.1695,1.16995,1.16914,1.16995,676199996.0
2005-03-02 11:00:00,1.16998,1.17136,1.16988,1.17136,885599999.0
2005-03-02 11:05:00,1.17157,1.17162,1.1709,1.17107,772899997.0
2005-03-02 11:10:00,1.17129,1.17172,1.17109,1.17122,615700005.0
2005-03-02 11:15:00,1.17117,1.17158,1.17097,1.17135,761299995.0
2005-03-02 11:20:00,1.17152,1.17327,1.1715,1.17301,720500004.0
2005-03-02 11:25:00,1.17298,1.17298,1.17204,1.17237,544800007.0
2005-03-02 11:30:00,1.17238,1.17248,1.17208,1.17223,803899997.0
2005-03-02 11:35:00,1.17218,1.17299,1.17182,1.17293,618000003.0
2005-03-02 11:40:00,1.17312,1.17394,1.17268,1.17375,886600000.0
2005-03-02 11:45:00,1.1737,1.17426,1.17345,1.17426,887099999.0
2005-03-02 11:50:00,1.17437,1.17451,1.17413,1.1743,821800003.0
2005-03-02 11:55:00,1.17451,1.17489,1.17414,1.1744,641199994.0
2005-03-02 12:00:00,1.17455,1.17526,1.17453,1.17512,855599993.0
2005-03-02 12:05:00,1.17525,1.17537,1.17406,1.17423,683599997.0
2005-03-02 12:10:00,1.1743,1.1746,1.17406,1.17406,661300006.0
2005-03-02 12:15:00,1.17419,1.17466,1.17385,1.17453,704699996.0
2005-03-02 12:20:00,1.17446,1.17446,1.1738,1.17412,613100003.0
2005-03-02 12:25:00,1.17415,1.17434,1.17377,1.17399,572900008.0
2005-03-02 12:30:00,1.174,1.174,1.17341,1.17355,1008499999.0
2005-03-02 12:35:00,1.17376,1.17396,1.1735,1.1739,815599999.0
2005-03-02 12:40:00,1.17394,1.17425,1.17374,1.1742,762099998.0
2005-03-02 12:45:00,1.1743,1.17507,1.17408,1.17495,846299997.0
2005-03-02 12:50:00,1.17475,1.17506,1.17416,1.17492,711400000.0
2005-03-02 12:55:00,1.17523,1.17534,1.17489,1.17497,921100001.0
2005-03-02 13:00:00,1.17496,1.17523,1.17485,1.17497,754299998.0
2005-03-02 13:05:00,1.17506,1.17545,1.17486,1.17541,774600011.0
2005-03-02 13:10:00,1.17548,1.17666,1.17545,1.1763,847999999.0
2005-03-02 13:15:00,1.17655,1.17662,1.17616,1.17628,851300001.0
2005-03-02 13:20:00,1.17627,1.17627,1.17581,1.17582,608099995.0
2005-03-02 13:25:00,1.17576,1.1763,1.17566,1.17568,802399987.0
2005-03-02 13:30:00,1.17567,1.17577,1.1752,1.17548,798500006.0
2005-03-02 13:35:00,1.17542,1.17542,1.17477,1.17531,523399997.0
2005-03-02 13:40:00,1.17538,1.17538,1.17479,1.17498,681700006.0
2005-03-02 13:45:00,1.17508,1.17509,1.17485,1.17505,869299992.0
2005-03-02 13:50:00,1.17502,1.17531,1.17486,1.17509,544100002.0
2005-03-02 13:55:00,1.17508,1.17518,1.17472,1.17482,825200001.0
2005-03-02 14:00:00,1.17503,1.17509,1.17469,1.17483,941999998.0
2005-03-02 14:05:00,1.1746,1.17502,1.17455,1.17501,807100010.0
2005-03-02 14:10:00,1.17466,1.17505,1.17466,1.17485,798599988.0
2005-03-02 14:15:00,1.17481,1.17502,1.17469,1.175,635100002.0
2005-03-02 14:20:00,1.17495,1.17514,1.17478,1.17506,946799996.0
2005-03-02 14:25:00,1.1752,1.17533,1.17489,1.17501,676800000.0
2005-03-02 14:30:00,1.17497,1.17506,1.17439,1.17448,744000005.0
2005-03-02 14:35:00,1.17466,1.17479,1.17431,1.17451,682200003.0
2005-03-02 14:40:00,1.17468,1.17468,1.17433,1.17453,815399998.0
2005-03-02 14:45:00,1.17448,1.17467,1.17413,1.17413,1047499998.0
2005-03-02 14:50:00,1.1746,1.17501,1.17443,1.1749,711700002.0
2005-03-02 14:55:00,1.17506,1.17557,1.17496,1.17543,725000004.0
2005-03-02 15:00:00,1.17546,1.17581,1.17536,1.17562,775100009.0
2005-03-02 15:05:00,1.17563,1.17569,1.17522,1.17531,598399999.0
2005-03-02 15:10:00,1.1755,1.17608,1.1755,1.17603,559100001.0
2005-03-02 15:15:00,1.17618,1.17635,1.17603,1.17607,751099994.0
2005-03-02 15:20:00,1.17623,1.17623,1.17573,1.1759,806199998.0
2005-03-02 15:25:00,1.17579,1.17656,1.17579,1.17648,833600003.0
2005-03-02 15:30:00,1.17658,1.17658,1.17606,1.1762,712900001.0
2005-03-02 15:35:00,1.17622,1.17626,1.17593,1.17607,795800004.0
2005-03-02 15:40:00,1.176,1.17605,1.17505,1.17539,669900000.0
2005-03-02 15:45:00,1.17565,1.17696,1.17562,1.17696,761299992.0
2005-03-02 15:50:00,1.17689,1.17717,1.17668,1.17708,777200003.0
2005-03-02 15:55:00,1.17708,1.1773,1.17685,1.1771,723900004.0
2005-03-02 16:00:00,1.17739,1.17745,1.177,1.177,422799989.0
2005-03-02 16:05:00,1.17708,1.17709,1.17623,1.17633,741000001.0
2005-03-02 16:10:00,1.17636,1.17738,1.17615,1.17653,762199998.0
2005-03-02 16:15:00,1.17653,1.17667,1.17597,1.1761,810200000.0
2005-03-02 16:20:00,1.17634,1.17643,1.17587,1.17589,690900007.0
2005-03-02 16:25:00,1.17605,1.17616,1.17565,1.17565,563699998.0
2005-03-02 16:30:00,1.1757,1.17581,1.17522,1.17522,582300007.0
2005-03-02 16:35:00,1.1754,1.17585,1.17521,1.17585,735100001.0
2005-03-02 16:40:00,1.1759,1.17619,1.17551,1.17552,721700009.0
2005-03-02 16:45:00,1.17568,1.17584,1.17547,1.17582,813599993.0
2005-03-02 16:50:00,1.17577,1.17613,1.17572,1.17608,735300000.0
2005-03-02 16:55:00,1.1761,1.17705,1.17602,1.17702,737500000.0
2005-03-02 17:00:00,1.17675,1.17675,1.17491,1.17491,943199986.0
2005-03-02 17:05:00,1.17485,1.17485,1.17348,1.17348,665100004.0
2005-03-02 17:10:00,1.17369,1.17506,1.17359,1.17488,863175188.0
2005-03-02 17:15:00,1.17499,1.17557,1.17189,1.17557,730799992.0
2005-03-02 17:20:00,1.17565,1.17572,1.17487,1.17487,961699999.0
2005-03-02 17:25:00,1.17494,1.17497,1.17442,1.17464,590499999.0
2005-03-02 17:30:00,1.17477,1.17534,1.17466,1.17529,708499991.0
2005-03-02 17:35:00,1.17542,1.17545,1.17367,1.1741,627799999.0
2005-03-02 17:40:00,1.1739,1.17427,1.1739,1.17405,873400002.0
2005-03-02 17:45:00,1.17405,1.17503,1.1738,1.17493,751199996.0
2005-03-02 17:50:00,1.17501,1.17551,1.17486,1.17489,786400006.0
2005-03-02 17:55:00,1.17503,1.17557,1.17221,1.1754,743799996.0
2005-03-02 18:00:00,1.17552,1.176,1.1748,1.17572,7453399979.0
2005-03-02 18:05:00,1.1757,1.1759,1.1748,1.17575,6974399972.0
2005-03-02 18:10:00,1.17576,1.17591,1.17521,1.17542,5801500007.0
2005-03-02 18:15:00,1.17542,1.17563,1.17526,1.17545,5515099987.0
2005-03-02 18:20:00,1.17534,1.17534,1.17477,1.175,6090099990.0
2005-03-02 18:25:00,1.17515,1.17526,1.17433,1.17435,6544699988.0
2005-03-02 18:30:00,1.17425,1.1751,1.17425,1.1751,6357700008.0
2005-03-02 18:35:00,1.17457,1.17483,1.17427,1.17429,3732599992.0
2005-03-02 18:40:00,1.17447,1.17507,1.17435,1.1749,3588499994.0
2005-03-02 18:45:00,1.175,1.17517,1.17451,1.17504,1967000005.0
2005-03-02 18:50:00,1.1753,1.17562,1.17521,1.17547,4274700016.0
2005-03-02 18:55:00,1.17563,1.17569,1.17479,1.17496,3124199979.0
2005-03-02 19:00:00,1.17488,1.17493,1.17461,1.17488,1665200004.0
2005-03-02 19:05:00,1.17508,1.17522,1.17464,1.17503,2772600003.0
2005-03-02 19:10:00,1.17498,1.17518,1.17489,1.17513,1264300005.0
2005-03-02 19:15:00,1.17505,1.17529,1.17487,1.17497,2499799989.0
2005-03-02 19:20:00,1.17503,1.17524,1.17476,1.17492,3428600027.0
2005-03-02 19:25:00,1.17503,1.17533,1.17461,1.17504,3013399994.0
2005-03-02 19:30:00,1.17511,1.17522,1.17492,1.175,2919899985.0
2005-03-02 19:35:00,1.17515,1.17517,1.17469,1.17501,2445099989.0
2005-03-02 19:40:00,1.17502,1.17541,1.17489,1.17541,1888000013.0
2005-03-02 19:45:00,1.17535,1.17535,1.17494,1.17509,1596700000.0
2005-03-02 19:50:00,1.17515,1.17516,1.17481,1.17495,1490800004.0
2005-03-02 19:55:00,1.17513,1.17552,1.17485,1.1752,2431200017.0
2005-03-02 20:00:00,1.17512,1.17547,1.17512,1.17519,1431900005.0
2005-03-02 20:05:00,1.17522,1.17527,1.17483,1.175,1141500003.0
2005-03-02 20:10:00,1.17496,1.17524,1.1746,1.175,2550899995.0
2005-03-02 20:15:00,1.17511,1.17542,1.17454,1.17515,4012199999.0
2005-03-02 20:20:00,1.17524,1.17549,1.17514,1.17532,4062299976.0
2005-03-02 20:25:00,1.17543,1.17564,1.17526,1.17544,3773399978.0
2005-03-02 20:30:00,1.17541,1.17575,1.17534,1.17534,5516599998.0
2005-03-02 20:35:00,1.17549,1.17561,1.17524,1.17535,2960299987.0
2005-03-02 20:40:00,1.1756,1.1756,1.17492,1.17492,2998800006.0
2005-03-02 20:45:00,1.1751,1.17523,1.17457,1.17496,3795299971.0
2005-03-02 20:50:00,1.17488,1.1753,1.17488,1.17517,3659899982.0
2005-03-02 20:55:00,1.17541,1.17557,1.17522,1.17557,5874899975.0
2005-03-02 21:00:00,1.17555,1.17562,1.1752,1.17548,3223299991.0
2005-03-02 21:05:00,1.17548,1.17548,1.17489,1.175,1168099994.0
2005-03-02 21:10:00,1.17516,1.17524,1.1748,1.17505,3463200003.0
2005-03-02 21:15:00,1.17506,1.17542,1.17487,1.17531,2804100009.0
2005-03-02 21:20:00,1.1753,1.17554,1.17506,1.17517,5266300000.0
2005-03-02 21:25:00,1.17518,1.17532,1.17485,1.17492,2438000000.0
2005-03-02 21:30:00,1.17505,1.17511,1.17454,1.17454,2344500004.0
2005-03-02 21:35:00,1.1747,1.17476,1.17444,1.17453,1342299998.0
2005-03-02 21:40:00,1.17453,1.17489,1.1743,1.17447,2632599994.0
2005-03-02 21:45:00,1.17461,1.17461,1.17423,1.1743,2990299999.0
2005-03-02 21:50:00,1.17433,1.17445,1.17408,1.17408,1660299995.0
2005-03-02 21:55:00,1.17416,1.17445,1.17348,1.17353,1860799998.0
2005-03-02 22:00:00,1.17352,1.17385,1.17328,1.1734,2111099990.0
2005-03-02 22:05:00,1.17356,1.17443,1.17356,1.17414,1454199996.0
2005-03-02 22:10:00,1.17432,1.17437,1.17397,1.17423,1251400007.0
2005-03-02 22:15:00,1.17425,1.17449,1.17382,1.17444,1219200007.0
2005-03-02 22:20:00,1.17442,1.17447,1.174,1.17401,1301800003.0
2005-03-02 22:25:00,1.17418,1.17454,1.1741,1.17446,1374999997.0
2005-03-02 22:30:00,1.17447,1.17455,1.1739,1.1741,1075699997.0
2005-03-02 22:35:00,1.17405,1.17435,1.17397,1.17404,734300003.0
2005-03-02 22:40:00,1.17409,1.17409,1.17349,1.17356,1168400007.0
2005-03-02 22:45:00,1.17371,1.17376,1.1734,1.1734,1772699998.0
2005-03-02 22:50:00,1.17364,1.17397,1.17354,1.17354,987299990.0
2005-03-02 22:55:00,1.17352,1.17377,1.17318,1.17328,981799998.0
2005-03-02 23:00:00,1.17314,1.17362,1.17314,1.17343,737499999.0
2005-03-02 23:05:00,1.17333,1.17368,1.17325,1.17347,778600007.0
2005-03-02 23:10:00,1.17349,1.17426,1.17349,1.17388,994700007.0
2005-03-02 23:15:00,1.17396,1.17424,1.17393,1.174,591000005.0
2005-03-02 23:20:00,1.17425,1.17425,1.17381,1.17383,756400004.0
2005-03-02 23:25:00,1.1739,1.17395,1.17346,1.17346,631599998.0
2005-03-02 23:30:00,1.17351,1.1737,1.17336,1.1737,941699990.0
2005-03-02 23:35:00,1.17353,1.17366,1.17338,1.17343,448000000.0
2005-03-02 23:40:00,1.1733,1.17372,1.17329,1.1734,814800002.0
2005-03-02 23:45:00,1.17354,1.17366,1.17334,1.17355,797599994.0
2005-03-02 23:50:00,1.17344,1.17359,1.17323,1.17342,601300001.0
2005-03-02 23:55:00,1.17342,1.17356,1.17309,1.17312,761799999.0
2005-03-03 00:00:00,1.17303,1.17341,1.17296,1.17302,777699993.0
2005-03-03 00:05:00,1.17305,1.17342,1.17296,1.17311,908300001.0
2005-03-03 00:10:00,1.17319,1.17342,1.17303,1.17323,828299995.0
2005-03-03 00:15:00,1.17319,1.1732,1.17297,1.17316,913200001.0
2005-03-03 00:20:00,1.17315,1.17327,1.17295,1.173,653699996.0
2005-03-03 00:25:00,1.17304,1.17315,1.17287,1.17287,812400000.0
2005-03-03 00:30:00,1.17312,1.17312,1.17273,1.17293,600599992.0
2005-03-03 00:35:00,1.17288,1.1731,1.17278,1.17288,662800000.0
2005-03-03 00:40:00,1.17312,1.17313,1.17278,1.17303,765299996.0
2005-03-03 00:45:00,1.17305,1.17326,1.17292,1.17321,544499992.0
2005-03-03 00:50:00,1.1732,1.17334,1.17301,1.17325,639000005.0
2005-03-03 00:55:00,1.1733,1.17331,1.17302,1.17321,784399993.0
2005-03-03 01:00:00,1.17322,1.17343,1.17295,1.1733,781699998.0
2005-03-03 01:05:00,1.17316,1.17323,1.17292,1.17323,775000004.0
2005-03-03 01:10:00,1.17303,1.17355,1.17303,1.17345,770499999.0
2005-03-03 01:15:00,1.1735,1.17397,1.17336,1.17377,688800005.0
2005-03-03 01:20:00,1.17378,1.17389,1.17347,1.17369,714000002.0
2005-03-03 01:25:00,1.17354,1.1738,1.1734,1.17376,649999997.0
2005-03-03 01:30:00,1.17351,1.17385,1.17294,1.17365,702099987.0
2005-03-03 01:35:00,1.17363,1.17395,1.17339,1.17382,756100002.0
2005-03-03 01:40:00,1.17392,1.17414,1.17381,1.17402,805899997.0
2005-03-03 01:45:00,1.1741,1.17424,1.17385,1.17385,665100001.0
2005-03-03 01:50:00,1.17404,1.1741,1.17362,1.1741,657599997.0
2005-03-03 01:55:00,1.17407,1.17412,1.17337,1.17351,626000004.0
2005-03-03 02:00:00,1.1736,1.17367,1.17326,1.17348,834000001.0
2005-03-03 02:05:00,1.17367,1.17399,1.17337,1.17346,1088500006.0
2005-03-03 02:10:00,1.17362,1.17366,1.17307,1.17313,676099995.0
2005-03-03 02:15:00,1.1732,1.1735,1.17312,1.17331,743599995.0
2005-03-03 02:20:00,1.17347,1.17347,1.1729,1.1729,651499995.0
2005-03-03 02:25:00,1.17303,1.17336,1.17294,1.17316,725500010.0
2005-03-03 02:30:00,1.17338,1.17352,1.17313,1.17347,797900006.0
2005-03-03 02:35:00,1.17349,1.17381,1.17321,1.17362,609999998.0
2005-03-03 02:40:00,1.17359,1.17394,1.17348,1.17377,939599992.0
2005-03-03 02:45:00,1.17365,1.17432,1.17338,1.1741,1037500005.0
2005-03-03 02:50:00,1.17432,1.17437,1.17402,1.1743,711099998.0
2005-03-03 02:55:00,1.1742,1.1742,1.17385,1.17391,720600001.0
2005-03-03 03:00:00,1.1739,1.1739,1.17353,1.17365,794700005.0
2005-03-03 03:05:00,1.17385,1.1746,1.17374,1.17457,898599998.0
2005-03-03 03:10:00,1.17455,1.17471,1.17432,1.17444,704800005.0
2005-03-03 03:15:00,1.17452,1.17508,1.17418,1.17486,739500002.0
2005-03-03 03:20:00,1.17467,1.1749,1.17456,1.17478,786100004.0
2005-03-03 03:25:00,1.17478,1.17491,1.17458,1.17475,835299989.0
2005-03-03 03:30:00,1.17482,1.17489,1.17433,1.17436,740799998.0
2005-03-03 03:35:00,1.17459,1.17478,1.17447,1.17455,746199996.0
2005-03-03 03:40:00,1.17472,1.1748,1.17433,1.17433,793299999.0
2005-03-03 03:45:00,1.17435,1.17458,1.17415,1.17435,756000004.0
2005-03-03 03:50:00,1.17445,1.17456,1.17412,1.17429,798200001.0
2005-03-03 03:55:00,1.17427,1.17451,1.17412,1.17427,652400003.0
2005-03-03 04:00:00,1.17433,1.17467,1.17418,1.17438,899799995.0
2005-03-03 04:05:00,1.1745,1.17466,1.17395,1.17404,651199996.0
2005-03-03 04:10:00,1.17405,1.17454,1.17398,1.17415,690600000.0
2005-03-03 04:15:00,1.17423,1.17446,1.17405,1.17426,782099992.0
2005-03-03 04:20:00,1.1743,1.17458,1.17424,1.17446,622700002.0
2005-03-03 04:25:00,1.17442,1.17442,1.17375,1.17378,651799998.0
2005-03-03 04:30:00,1.17385,1.1742,1.17379,1.17379,880800000.0
2005-03-03 04:35:00,1.17399,1.1742,1.17391,1.17405,882199999.0
2005-03-03 04:40:00,1.17395,1.17436,1.17391,1.174,776199993.0
2005-03-03 04:45:00,1.17409,1.1744,1.17397,1.17407,943300005.0
2005-03-03 04:50:00,1.17419,1.17448,1.17396,1.17406,1022000005.0
2005-03-03 04:55:00,1.17406,1.17432,1.17379,1.17387,812499998.0
2005-03-03 05:00:00,1.174,1.1743,1.17387,1.17428,532100007.0
2005-03-03 05:05:00,1.17405,1.17435,1.17383,1.1739,683199998.0
2005-03-03 05:10:00,1.17388,1.17425,1.1738,1.17424,685099992.0
2005-03-03 05:15:00,1.17434,1.17434,1.17378,1.17384,856599998.0
2005-03-03 05:20:00,1.1739,1.17419,1.17382,1.174,872899993.0
2005-03-03 05:25:00,1.17419,1.17421,1.17382,1.1739,1028799997.0
2005-03-03 05:30:00,1.17395,1.17414,1.17376,1.17398,858399996.0
2005-03-03 05:35:00,1.17385,1.17427,1.17378,1.17394,618699994.0
2005-03-03 05:40:00,1.17411,1.1743,1.17387,1.17412,654699999.0
2005-03-03 05:45:00,1.17407,1.17437,1.17404,1.1743,751699994.0
2005-03-03 05:50:00,1.17426,1.17439,1.1741,1.17418,798099995.0
2005-03-03 05:55:00,1.17416,1.17442,1.174,1.17412,546399998.0
2005-03-03 06:00:00,1.17413,1.17449,1.17395,1.17421,921199992.0
2005-03-03 06:05:00,1.17418,1.17448,1.17404,1.17437,688499999.0
2005-03-03 06:10:00,1.1743,1.17447,1.17408,1.17447,813199997.0
2005-03-03 06:15:00,1.17438,1.17451,1.17416,1.17449,809099992.0
2005-03-03 06:20:00,1.17443,1.17446,1.17401,1.17435,718500000.0
2005-03-03 06:25:00,1.17428,1.1744,1.17405,1.17428,747300000.0
2005-03-03 06:30:00,1.17437,1.1746,1.17417,1.17428,663900005.0
2005-03-03 06:35:00,1.17433,1.17455,1.174,1.17425,971999998.0
2005-03-03 06:40:00,1.17443,1.17443,1.17393,1.17394,810300001.0
2005-03-03 06:45:00,1.17413,1.17413,1.17377,1.17403,788600011.0
2005-03-03 06:50:00,1.17395,1.17401,1.17354,1.17367,800700004.0
2005-03-03 06:55:00,1.17382,1.1739,1.17358,1.17369,698800004.0
2005-03-03 07:00:00,1.17369,1.1742,1.17369,1.17403,1114299987.0
2005-03-03 07:05:00,1.17415,1.17434,1.17397,1.17409,623999996.0
2005-03-03 07:10:00,1.17426,1.1744,1.17394,1.1744,693400001.0
2005-03-03 07:15:00,1.17427,1.17435,1.17394,1.17402,833899997.0
2005-03-03 07:20:00,1.17412,1.17431,1.17404,1.17418,1033199999.0
2005-03-03 07:25:00,1.17404,1.17454,1.17404,1.17434,693299996.0
2005-03-03 07:30:00,1.17436,1.17459,1.17419,1.17439,803800006.0
2005-03-03 07:35:00,1.1743,1.17463,1.1743,1.17463,640499994.0
2005-03-03 07:40:00,1.17473,1.17481,1.17441,1.17473,544900007.0
2005-03-03 07:45:00,1.17473,1.17485,1.17446,1.17473,793700001.0
2005-03-03 07:50:00,1.17433,1.17468,1.17433,1.17447,497000001.0
2005-03-03 07:55:00,1.17435,1.17478,1.17435,1.17465,776899996.0
2005-03-03 08:00:00,1.17452,1.17488,1.17424,1.17428,972899997.0
2005-03-03 08:05:00,1.17415,1.17437,1.17396,1.17402,941300000.0
2005-03-03 08:10:00,1.17389,1.17432,1.17367,1.17418,841700000.0
2005-03-03 08:15:00,1.17415,1.17432,1.17395,1.17398,908799998.0
2005-03-03 08:20:00,1.1739,1.17413,1.17367,1.17406,762900001.0
2005-03-03 08:25:00,1.17408,1.17425,1.17385,1.17415,479399995.0
2005-03-03 08:30:00,1.1742,1.1745,1.17404,1.17434,789800004.0
2005-03-03 08:35:00,1.17463,1.17494,1.17419,1.17428,835600002.0
2005-03-03 08:40:00,1.17442,1.17482,1.17431,1.17448,568099998.0
2005-03-03 08:45:00,1.17455,1.17525,1.1745,1.17489,663200009.0
2005-03-03 08:50:00,1.17519,1.17568,1.17505,1.17533,829100000.0
2005-03-03 08:55:00,1.17538,1.17561,1.17531,1.17553,627200004.0
2005-03-03 09:00:00,1.17558,1.17607,1.17545,1.17603,727599994.0
2005-03-03 09:05:00,1.17575,1.17594,1.17527,1.17527,641300000.0
2005-03-03 09:10:00,1.17532,1.17554,1.17496,1.17496,721600002.0
2005-03-03 09:15:00,1.17509,1.17562,1.17496,1.17527,728900003.0
2005-03-03 09:20:00,1.17534,1.17547,1.17508,1.17536,835899999.0
2005-03-03 09:25:00,1.17534,1.17534,1.17454,1.17518,501599999.0
2005-03-03 09:30:00,1.17518,1.17617,1.17505,1.1759,982800005.0
2005-03-03 09:35:00,1.17606,1.17667,1.176,1.17663,590400004.0
2005-03-03 09:40:00,1.17685,1.17685,1.17641,1.17641,739599995.0
2005-03-03 09:45:00,1.17635,1.17714,1.17622,1.17702,781100002.0
2005-03-03 09:50:00,1.17718,1.17718,1.17626,1.17651,729200001.0
2005-03-03 09:55:00,1.17651,1.17706,1.17627,1.17674,728199993.0
2005-03-03 10:00:00,1.17678,1.17678,1.17593,1.17622,678299994.0
2005-03-03 10:05:00,1.17624,1.17628,1.17521,1.17523,781399998.0
2005-03-03 10:10:00,1.17542,1.17552,1.17516,1.17539,710100003.0
2005-03-03 10:15:00,1.17533,1.17533,1.17471,1.17493,571400001.0
2005-03-03 10:20:00,1.17485,1.17485,1.17436,1.17475,955999997.0
2005-03-03 10:25:00,1.17482,1.1749,1.17441,1.17447,560599997.0
2005-03-03 10:30:00,1.17459,1.17535,1.17433,1.17507,777199995.0
2005-03-03 10:35:00,1.1751,1.17553,1.17495,1.17504,757500002.0
2005-03-03 10:40:00,1.17505,1.17517,1.17459,1.17493,870600006.0
2005-03-03 10:45:00,1.17488,1.17489,1.17447,1.17489,793999989.0
2005-03-03 10:50:00,1.17485,1.17541,1.17485,1.17534,892700001.0
2005-03-03 10:55:00,1.1753,1.17542,1.175,1.17505,731500001.0
2005-03-03 11:00:00,1.17527,1.17529,1.17492,1.17519,616300003.0
2005-03-03 11:05:00,1.17524,1.17563,1.17516,1.17563,851699998.0
2005-03-03 11:10:00,1.17557,1.17572,1.17535,1.17542,639600003.0
2005-03-03 11:15:00,1.17538,1.17543,1.17513,1.17518,901099999.0
2005-03-03 11:20:00,1.17537,1.17553,1.17427,1.17427,744900005.0
2005-03-03 11:25:00,1.17428,1.17431,1.17344,1.17371,635400002.0
2005-03-03 11:30:00,1.17373,1.17432,1.17367,1.17421,814799987.0
2005-03-03 11:35:00,1.17405,1.17474,1.17398,1.17465,1030699995.0
2005-03-03 11:40:00,1.17468,1.17506,1.17459,1.17506,713700002.0
2005-03-03 11:45:00,1.17522,1.1753,1.17427,1.1743,748200005.0
2005-03-03 11:50:00,1.17418,1.1747,1.17418,1.1745,913500002.0
2005-03-03 11:55:00,1.17443,1.17451,1.17409,1.17437,736699994.0
2005-03-03 12:00:00,1.17438,1.17438,1.17393,1.17406,655499994.0
2005-03-03 12:05:00,1.17425,1.17438,1.17387,1.17393,873599992.0
2005-03-03 12:10:00,1.17407,1.17407,1.17365,1.17382,625299998.0
2005-03-03 12:15:00,1.1738,1.17386,1.17342,1.17345,568999994.0
2005-03-03 12:20:00,1.1732,1.17377,1.17317,1.17362,573600000.0
2005-03-03 12:25:00,1.17369,1.17397,1.17344,1.17363,621200002.0
2005-03-03 12:30:00,1.17359,1.17378,1.17325,1.17371,807000001.0
2005-03-03 12:35:00,1.17388,1.17448,1.1737,1.1744,1044199997.0
2005-03-03 12:40:00,1.17454,1.1753,1.17432,1.17489,848399993.0
2005-03-03 12:45:00,1.17495,1.17547,1.17466,1.1754,950899994.0
2005-03-03 12:50:00,1.17548,1.17552,1.17521,1.1754,799900010.0
2005-03-03 12:55:00,1.17546,1.17564,1.17509,1.17545,578899998.0
2005-03-03 13:00:00,1.17553,1.17553,1.17464,1.17493,517999995.0
2005-03-03 13:05:00,1.17498,1.1752,1.1749,1.17499,705899996.0
2005-03-03 13:10:00,1.17497,1.17542,1.17484,1.17516,947599997.0
2005-03-03 13:15:00,1.1752,1.17535,1.17489,1.17501,774699998.0
2005-03-03 13:20:00,1.17501,1.17527,1.17496,1.17508,820300002.0
2005-03-03 13:25:00,1.175,1.1754,1.17487,1.17531,771599995.0
2005-03-03 13:30:00,1.1754,1.17626,1.17504,1.17626,870299994.0
2005-03-03 13:35:00,1.17622,1.17636,1.17585,1.17605,611500003.0
2005-03-03 13:40:00,1.17618,1.17638,1.17601,1.17601,847600012.0
2005-03-03 13:45:00,1.17611,1.17624,1.17585,1.1762,540200000.0
2005-03-03 13:50:00,1.17615,1.17623,1.17566,1.17594,749099997.0
2005-03-03 13:55:00,1.17597,1.1761,1.17566,1.17601,643799997.0
2005-03-03 14:00:00,1.17605,1.1761,1.17567,1.1761,683099990.0
2005-03-03 14:05:00,1.17614,1.1762,1.17577,1.17617,745100007.0
2005-03-03 14:10:00,1.17611,1.17639,1.17581,1.17609,754300001.0
2005-03-03 14:15:00,1.17595,1.17621,1.17585,1.17606,642999996.0
2005-03-03 14:20:00,1.17615,1.17615,1.1755,1.17554,920599992.0
2005-03-03 14:25:00,1.1756,1.1756,1.17523,1.17544,780599998.0
2005-03-03 14:30:00,1.17545,1.17563,1.17525,1.17528,588700006.0
2005-03-03 14:35:00,1.17525,1.17546,1.17489,1.17502,656400002.0
2005-03-03 14:40:00,1.17509,1.17512,1.17475,1.17495,660800007.0
2005-03-03 14:45:00,1.17508,1.17554,1.17494,1.17541,821000001.0
2005-03-03 14:50:00,1.17562,1.17562,1.17534,1.17539,838799986.0
2005-03-03 14:55:00,1.17561,1.17562,1.17523,1.17558,660699996.0
2005-03-03 15:00:00,1.17555,1.17555,1.17507,1.17544,514099997.0
2005-03-03 15:05:00,1.1753,1.17598,1.1753,1.1758,830699995.0
2005-03-03 15:10:00,1.17588,1.17624,1.17587,1.17616,498799998.0
2005-03-03 15:15:00,1.17622,1.17622,1.1758,1.17585,543299996.0
2005-03-03 15:20:00,1.17596,1.17599,1.17556,1.1757,904699990.0
2005-03-03 15:25:00,1.17577,1.17613,1.17565,1.17577,579599999.0
2005-03-03 15:30:00,1.17595,1.17649,1.17505,1.17633,696600004.0
2005-03-03 15:35:00,1.1766,1.17718,1.1765,1.17703,798900000.0
2005-03-03 15:40:00,1.17718,1.17729,1.17691,1.1771,756699993.0
2005-03-03 15:45:00,1.17721,1.17736,1.17681,1.17708,716000005.0
2005-03-03 15:50:00,1.177,1.17729,1.17684,1.17709,768299994.0
2005-03-03 15:55:00,1.17714,1.17749,1.17702,1.17737,709100004.0
2005-03-03 16:00:00,1.1774,1.1775,1.17662,1.17716,763900005.0
2005-03-03 16:05:00,1.17727,1.17905,1.1771,1.17897,778999998.0
2005-03-03 16:10:00,1.17924,1.17934,1.17805,1.17836,428199995.0
2005-03-03 16:15:00,1.1784,1.17846,1.17771,1.17775,809300005.0
2005-03-03 16:20:00,1.17813,1.17822,1.17788,1.17803,619699995.0
2005-03-03 16:25:00,1.17796,1.17822,1.17772,1.178,723000003.0
2005-03-03 16:30:00,1.17802,1.17808,1.17781,1.17791,811799993.0
2005-03-03 16:35:00,1.17788,1.1783,1.17788,1.1782,720799992.0
2005-03-03 16:40:00,1.1782,1.1782,1.17766,1.17777,869999992.0
2005-03-03 16:45:00,1.17782,1.17782,1.17699,1.17719,769499999.0
2005-03-03 16:50:00,1.1772,1.17747,1.17705,1.17734,891200000.0
2005-03-03 16:55:00,1.17738,1.17757,1.1771,1.17738,866899993.0
2005-03-03 17:00:00,1.1774,1.17836,1.1773,1.17832,716200004.0
2005-03-03 17:05:00,1.17852,1.17889,1.17819,1.1785,647100007.0
2005-03-03 17:10:00,1.17863,1.17874,1.17817,1.17818,617299992.0
2005-03-03 17:15:00,1.17817,1.17853,1.17801,1.17829,732700010.0
2005-03-03 17:20:00,1.17839,1.17877,1.17831,1.17863,822900002.0
2005-03-03 17:25:00,1.17872,1.17921,1.17843,1.17881,824899991.0
2005-03-03 17:30:00,1.17875,1.17896,1.17816,1.1782,820599998.0
2005-03-03 17:35:00,1.17827,1.17868,1.17805,1.17808,775199997.0
2005-03-03 17:40:00,1.17783,1.17856,1.17783,1.17818,899500001.0
2005-03-03 17:45:00,1.17827,1.17832,1.17735,1.17735,924000000.0
2005-03-03 17:50:00,1.17731,1.17757,1.17715,1.17742,855899996.0
2005-03-03 17:55:00,1.17744,1.17796,1.17736,1.17777,645699998.0
2005-03-03 18:00:00,1.178,1.1804,1.17773,1.1785,7298599994.0
2005-03-03 18:05:00,1.17845,1.1793,1.17783,1.17783,7987100009.0
2005-03-03 18:10:00,1.17795,1.17795,1.17745,1.17785,5221200034.0
2005-03-03 18:15:00,1.17794,1.17801,1.17732,1.17792,6196200011.0
2005-03-03 18:20:00,1.17787,1.17827,1.17755,1.17815,6436499969.0
2005-03-03 18:25:00,1.17835,1.17854,1.1781,1.17836,6756800005.0
2005-03-03 18:30:00,1.1783,1.17907,1.17797,1.17893,7936299986.0
2005-03-03 18:35:00,1.17915,1.17938,1.17864,1.17867,4152100007.0
2005-03-03 18:40:00,1.17873,1.17885,1.17848,1.17885,3571799991.0
2005-03-03 18:45:00,1.17893,1.17919,1.17879,1.17908,2220799988.0
2005-03-03 18:50:00,1.17908,1.1792,1.17868,1.17915,3815599995.0
2005-03-03 18:55:00,1.17921,1.17956,1.17903,1.17951,2757000004.0
2005-03-03 19:00:00,1.17955,1.18058,1.17915,1.17979,1766399993.0
2005-03-03 19:05:00,1.1798,1.17981,1.1791,1.17927,2645000001.0
2005-03-03 19:10:00,1.17927,1.17935,1.17881,1.17897,1407699998.0
2005-03-03 19:15:00,1.17886,1.17928,1.17886,1.179,2377899997.0
2005-03-03 19:20:00,1.17916,1.18011,1.17891,1.17988,3464099992.0
2005-03-03 19:25:00,1.17992,1.17992,1.17913,1.17929,2917999991.0
2005-03-03 19:30:00,1.17912,1.17965,1.17903,1.17952,3031199997.0
2005-03-03 19:35:00,1.17946,1.17981,1.17914,1.17945,2427200002.0
2005-03-03 19:40:00,1.17949,1.17965,1.17908,1.17941,1995599994.0
2005-03-03 19:45:00,1.17944,1.17963,1.17906,1.1791,1587899988.0
2005-03-03 19:50:00,1.1793,1.1793,1.1789,1.1791,1518399993.0
2005-03-03 19:55:00,1.17905,1.17923,1.17874,1.17904,2251299994.0
2005-03-03 20:00:00,1.17919,1.1794,1.17914,1.17936,1469199987.0
2005-03-03 20:05:00,1.17939,1.17956,1.179,1.17951,1069599993.0
2005-03-03 20:10:00,1.17961,1.17961,1.17918,1.17942,2630400000.0
2005-03-03 20:15:00,1.17954,1.18006,1.17934,1.17994,4725699980.0
2005-03-03 20:20:00,1.17998,1.18068,1.17971,1.1801,3452100002.0
2005-03-03 20:25:00,1.18029,1.18064,1.17973,1.18044,4038500013.0
2005-03-03 20:30:00,1.18078,1.18088,1.18047,1.18072,5365099994.0
2005-03-03 20:35:00,1.18103,1.18182,1.18093,1.18175,3277200009.0
2005-03-03 20:40:00,1.18194,1.1824,1.1815,1.1816,3547700011.0
2005-03-03 20:45:00,1.18168,1.18172,1.18135,1.18152,3470700009.0
2005-03-03 20:50:00,1.18143,1.18161,1.18123,1.1815,3859299997.0
2005-03-03 20:55:00,1.18145,1.18163,1.18118,1.18157,6646400001.0
2005-03-03 21:00:00,1.1817,1.18192,1.18145,1.18153,3368800006.0
2005-03-03 21:05:00,1.18155,1.18159,1.18117,1.18124,1159799996.0
2005-03-03 21:10:00,1.18143,1.18157,1.18127,1.18127,3279999989.0
2005-03-03 21:15:00,1.18138,1.18162,1.18129,1.18156,3207699983.0
2005-03-03 21:20:00,1.18155,1.18161,1.18091,1.181,5001999995.0
2005-03-03 21:25:00,1.18109,1.18136,1.18101,1.18136,2189800005.0
2005-03-03 21:30:00,1.18122,1.18135,1.18055,1.1808,2348000005.0
2005-03-03 21:35:00,1.18068,1.18099,1.18046,1.18088,1156499985.0
2005-03-03 21:40:00,1.18105,1.18105,1.18029,1.18039,2680699997.0
2005-03-03 21:45:00,1.18061,1.18084,1.18035,1.18067,3101999990.0
2005-03-03 21:50:00,1.18072,1.18076,1.18049,1.1807,2045499997.0
2005-03-03 21:55:00,1.1807,1.18072,1.18016,1.18027,2375699998.0
2005-03-03 22:00:00,1.1804,1.18061,1.18027,1.18044,2211399998.0
2005-03-03 22:05:00,1.18055,1.18066,1.18016,1.18058,1041399992.0
2005-03-03 22:10:00,1.18062,1.18095,1.18044,1.1807,1031199993.0
2005-03-03 22:15:00,1.18096,1.18117,1.18065,1.18072,1004499995.0
2005-03-03 22:20:00,1.18046,1.18079,1.18046,1.18066,957099992.0
2005-03-03 22:25:00,1.18077,1.18097,1.18037,1.18044,1285900001.0
2005-03-03 22:30:00,1.18055,1.18062,1.18027,1.18047,1246899999.0
2005-03-03 22:35:00,1.18035,1.18047,1.18014,1.18028,833199998.0
2005-03-03 22:40:00,1.18042,1.18042,1.17998,1.1802,1258000009.0
2005-03-03 22:45:00,1.18024,1.18049,1.18006,1.18018,1425000003.0
2005-03-03 22:50:00,1.18043,1.18047,1.18004,1.18034,988799989.0
2005-03-03 22:55:00,1.18023,1.18054,1.18011,1.1804,684899995.0
2005-03-03 23:00:00,1.18029,1.18066,1.18029,1.1804,577599999.0
2005-03-03 23:05:00,1.18045,1.18056,1.18019,1.18028,518299999.0
2005-03-03 23:10:00,1.18022,1.18072,1.18017,1.18052,855300001.0
2005-03-03 23:15:00,1.1806,1.18075,1.1804,1.18073,829300001.0
2005-03-03 23:20:00,1.18055,1.18079,1.18044,1.18059,828599998.0
2005-03-03 23:25:00,1.18059,1.18062,1.18027,1.18042,434499995.0
2005-03-03 23:30:00,1.18063,1.18079,1.18035,1.18067,625099997.0
2005-03-03 23:35:00,1.18085,1.18088,1.18057,1.18085,852999991.0
2005-03-03 23:40:00,1.18075,1.1811,1.18075,1.18076,638899997.0
2005-03-03 23:45:00,1.18095,1.18113,1.18067,1.18096,867899995.0
2005-03-03 23:50:00,1.18095,1.18115,1.18042,1.18115,775199999.0
2005-03-03 23:55:00,1.18115,1.18129,1.18072,1.18084,775299999.0
2005-03-04 00:00:00,1.18082,1.18089,1.18041,1.18085,541099992.0
2005-03-04 00:05:00,1.18103,1.18108,1.18072,1.18095,759799993.0
2005-03-04 00:10:00,1.18088,1.18101,1.18057,1.18059,680500002.0
2005-03-04 00:15:00,1.18082,1.1809,1.18053,1.18075,941400007.0
2005-03-04 00:20:00,1.18071,1.18088,1.18059,1.18063,725000005.0
2005-03-04 00:25:00,1.18083,1.18097,1.1806,1.18074,601899996.0
2005-03-04 00:30:00,1.18097,1.1811,1.18072,1.18084,693400001.0
2005-03-04 00:35:00,1.18086,1.18107,1.18065,1.18098,877900002.0
2005-03-04 00:40:00,1.18097,1.18137,1.18082,1.18118,794800000.0
2005-03-04 00:45:00,1.18122,1.18122,1.1806,1.18085,682199996.0
2005-03-04 00:50:00,1.1809,1.18112,1.18064,1.18103,678400001.0
2005-03-04 00:55:00,1.18114,1.18114,1.18064,1.18077,649500004.0
2005-03-04 01:00:00,1.1808,1.18102,1.18063,1.18102,719200003.0
2005-03-04 01:05:00,1.18091,1.18103,1.18072,1.18091,738900004.0
2005-03-04 01:10:00,1.18085,1.18097,1.1806,1.18093,797399993.0
2005-03-04 01:15:00,1.18082,1.18115,1.18076,1.18102,728400000.0
2005-03-04 01:20:00,1.18105,1.18125,1.1808,1.18102,552200006.0
2005-03-04 01:25:00,1.18082,1.18103,1.18049,1.18078,737200007.0
2005-03-04 01:30:00,1.18066,1.18083,1.18053,1.18083,668800009.0
2005-03-04 01:35:00,1.18081,1.18096,1.18056,1.18096,911399988.0
2005-03-04 01:40:00,1.18104,1.18121,1.18066,1.1809,707800005.0
2005-03-04 01:45:00,1.18101,1.18101,1.18066,1.18074,929900007.0
2005-03-04 01:50:00,1.18084,1.18146,1.18071,1.18146,613099995.0
2005-03-04 01:55:00,1.18125,1.18136,1.18094,1.18103,826200007.0
2005-03-04 02:00:00,1.1812,1.1812,1.18038,1.18042,707199992.0
2005-03-04 02:05:00,1.18039,1.1807,1.18025,1.18058,745899999.0
2005-03-04 02:10:00,1.18045,1.18053,1.1801,1.18032,586699998.0
2005-03-04 02:15:00,1.18027,1.18043,1.17991,1.18006,886099995.0
2005-03-04 02:20:00,1.18038,1.1804,1.17994,1.18016,751100003.0
2005-03-04 02:25:00,1.18032,1.1805,1.18011,1.18026,586999995.0
2005-03-04 02:30:00,1.1804,1.18051,1.18004,1.18028,621999992.0
2005-03-04 02:35:00,1.18032,1.18058,1.18018,1.18042,1006675180.0
2005-03-04 02:40:00,1.18047,1.18093,1.18035,1.18084,935400002.0
2005-03-04 02:45:00,1.18105,1.18119,1.18067,1.18089,891899985.0
2005-03-04 02:50:00,1.18094,1.18094,1.18045,1.18065,660799997.0
2005-03-04 02:55:00,1.1807,1.1807,1.18004,1.18008,906399993.0
2005-03-04 03:00:00,1.18012,1.18028,1.1799,1.18007,800100002.0
2005-03-04 03:05:00,1.18015,1.18027,1.17985,1.18027,1063999993.0
2005-03-04 03:10:00,1.18001,1.18036,1.17993,1.1803,485600002.0
2005-03-04 03:15:00,1.18037,1.1807,1.1802,1.18043,685000001.0
2005-03-04 03:20:00,1.18035,1.18057,1.18015,1.18036,685099999.0
2005-03-04 03:25:00,1.18047,1.18047,1.18001,1.18027,632100000.0
2005-03-04 03:30:00,1.1803,1.18039,1.18011,1.18034,839099995.0
2005-03-04 03:35:00,1.18017,1.18034,1.1799,1.18002,842300000.0
2005-03-04 03:40:00,1.1801,1.18011,1.17969,1.17997,865599992.0
2005-03-04 03:45:00,1.18009,1.18025,1.1799,1.18008,920999998.0
2005-03-04 03:50:00,1.18004,1.18029,1.17994,1.17995,637399999.0
2005-03-04 03:55:00,1.18015,1.18031,1.17975,1.18002,613300007.0
2005-03-04 04:00:00,1.18,1.18016,1.17979,1.18009,1164999999.0
2005-03-04 04:05:00,1.18023,1.18036,1.17993,1.18022,826899996.0
2005-03-04 04:10:00,1.18041,1.18044,1.17978,1.17978,977600003.0
2005-03-04 04:15:00,1.18003,1.18035,1.17997,1.18013,554599994.0
2005-03-04 04:20:00,1.1802,1.18041,1.17994,1.18028,562300003.0
2005-03-04 04:25:00,1.1803,1.18032,1.18001,1.18026,921300000.0
2005-03-04 04:30:00,1.18032,1.18045,1.1801,1.18026,1000099999.0
2005-03-04 04:35:00,1.18031,1.18037,1.18005,1.18035,714900004.0
2005-03-04 04:40:00,1.18025,1.18051,1.18023,1.18041,572500001.0
2005-03-04 04:45:00,1.18039,1.18067,1.18031,1.18035,847199999.0
2005-03-04 04:50:00,1.18052,1.18065,1.18022,1.18047,594699998.0
2005-03-04 04:55:00,1.18028,1.18067,1.18017,1.18032,730099990.0
2005-03-04 05:00:00,1.18071,1.18089,1.18049,1.18079,653000005.0
2005-03-04 05:05:00,1.18066,1.1809,1.1805,1.18081,672800002.0
2005-03-04 05:10:00,1.18075,1.18089,1.18063,1.18073,832700003.0
2005-03-04 05:15:00,1.18066,1.18088,1.18033,1.18059,632500003.0
2005-03-04 05:20:00,1.18069,1.18069,1.1802,1.1804,731600000.0
2005-03-04 05:25:00,1.1806,1.18067,1.18036,1.18062,874399997.0
2005-03-04 05:30:00,1.18055,1.18073,1.18044,1.18064,707199996.0
2005-03-04 05:35:00,1.18074,1.18087,1.18049,1.18059,750999996.0
2005-03-04 05:40:00,1.1806,1.18073,1.18041,1.18055,673799999.0
2005-03-04 05:45:00,1.18056,1.18087,1.18045,1.18083,761000006.0
2005-03-04 05:50:00,1.18092,1.181,1.18062,1.18069,629899998.0
2005-03-04 05:55:00,1.18074,1.18089,1.18057,1.18065,791699996.0
2005-03-04 06:00:00,1.18075,1.18075,1.1802,1.18048,771100002.0
2005-03-04 06:05:00,1.18058,1.18067,1.18041,1.18047,452800001.0
2005-03-04 06:10:00,1.18057,1.18069,1.18036,1.18044,980200001.0
2005-03-04 06:15:00,1.18068,1.18068,1.18034,1.18054,732099997.0
2005-03-04 06:20:00,1.18043,1.18075,1.18026,1.18026,651000001.0
2005-03-04 06:25:00,1.18041,1.18041,1.18003,1.18032,846300005.0
2005-03-04 06:30:00,1.1803,1.18047,1.18004,1.18041,894800004.0
2005-03-04 06:35:00,1.18057,1.18078,1.18025,1.18055,787699998.0
2005-03-04 06:40:00,1.18052,1.18087,1.18042,1.18077,902600005.0
2005-03-04 06:45:00,1.1808,1.18113,1.18067,1.18082,885199995.0
2005-03-04 06:50:00,1.18071,1.1809,1.18055,1.18077,918299998.0
2005-03-04 06:55:00,1.18069,1.18083,1.18054,1.18064,590600007.0
2005-03-04 07:00:00,1.18063,1.18081,1.1806,1.18065,778700000.0
2005-03-04 07:05:00,1.18076,1.18114,1.1807,1.18074,856799998.0
2005-03-04 07:10:00,1.18093,1.18101,1.18074,1.18086,780599987.0
2005-03-04 07:15:00,1.18092,1.18111,1.18072,1.18088,731500006.0
2005-03-04 07:20:00,1.18095,1.18134,1.18065,1.18127,861699993.0
2005-03-04 07:25:00,1.18119,1.18153,1.18093,1.18116,774900005.0
2005-03-04 07:30:00,1.18127,1.18145,1.18107,1.18125,754000001.0
2005-03-04 07:35:00,1.1813,1.1815,1.18106,1.18149,688399995.0
2005-03-04 07:40:00,1.18148,1.18176,1.18125,1.18161,796700004.0
2005-03-04 07:45:00,1.18158,1.18183,1.1815,1.18181,753499998.0
2005-03-04 07:50:00,1.18166,1.18204,1.18151,1.18179,880399991.0
2005-03-04 07:55:00,1.18155,1.18162,1.1809,1.1809,626799994.0
2005-03-04 08:00:00,1.18104,1.18115,1.18055,1.1807,768999996.0
2005-03-04 08:05:00,1.18061,1.18087,1.18046,1.18075,976099991.0
2005-03-04 08:10:00,1.18084,1.18084,1.18041,1.18054,624699990.0
2005-03-04 08:15:00,1.18062,1.18079,1.18033,1.18049,631599992.0
2005-03-04 08:20:00,1.18035,1.18085,1.1802,1.18056,728700003.0
2005-03-04 08:25:00,1.18043,1.18083,1.18043,1.18075,735099991.0
2005-03-04 08:30:00,1.18076,1.18087,1.18057,1.18057,694700003.0
2005-03-04 08:35:00,1.18058,1.18073,1.18043,1.18046,863400004.0
2005-03-04 08:40:00,1.18059,1.18068,1.1804,1.18043,604299998.0
2005-03-04 08:45:00,1.18044,1.18055,1.1802,1.18037,718899999.0
2005-03-04 08:50:00,1.18047,1.1806,1.18015,1.1804,623900000.0
2005-03-04 08:55:00,1.18053,1.18068,1.18015,1.18015,822900006.0
2005-03-04 09:00:00,1.18022,1.18024,1.1796,1.17967,469500001.0
2005-03-04 09:05:00,1.17972,1.17992,1.17954,1.17965,903100000.0
2005-03-04 09:10:00,1.17973,1.18,1.17952,1.17971,730600003.0
2005-03-04 09:15:00,1.1797,1.18027,1.17957,1.18027,665600006.0
2005-03-04 09:20:00,1.18032,1.1805,1.18015,1.18024,720299994.0
2005-03-04 09:25:00,1.18039,1.18068,1.18025,1.18038,669299995.0
2005-03-04 09:30:00,1.18059,1.18086,1.18028,1.18083,819800006.0
2005-03-04 09:35:00,1.18089,1.18103,1.18064,1.18095,885799984.0
2005-03-04 09:40:00,1.18091,1.18127,1.18074,1.18108,755699996.0
2005-03-04 09:45:00,1.18113,1.18113,1.18064,1.18072,736699993.0
2005-03-04 09:50:00,1.18071,1.1808,1.18055,1.18066,1046599999.0
2005-03-04 09:55:00,1.18067,1.18067,1.18028,1.1803,812700007.0
2005-03-04 10:00:00,1.18027,1.18057,1.18014,1.18052,987299995.0
2005-03-04 10:05:00,1.1805,1.18053,1.18015,1.18015,558999997.0
2005-03-04 10:10:00,1.18017,1.18034,1.18003,1.18034,746500000.0
2005-03-04 10:15:00,1.18026,1.18097,1.18026,1.18081,785899996.0
2005-03-04 10:20:00,1.18053,1.1812,1.18053,1.18107,991200000.0
2005-03-04 10:25:00,1.18108,1.18155,1.18105,1.18125,637700003.0
2005-03-04 10:30:00,1.1813,1.18135,1.18109,1.18119,527000000.0
2005-03-04 10:35:00,1.18111,1.18126,1.18081,1.18083,808199990.0
2005-03-04 10:40:00,1.18099,1.18125,1.1806,1.18082,882300005.0
2005-03-04 10:45:00,1.18078,1.1811,1.18071,1.18103,540500000.0
2005-03-04 10:50:00,1.18112,1.18147,1.1811,1.1814,833299987.0
2005-03-04 10:55:00,1.18134,1.18147,1.18121,1.18137,1176300009.0
2005-03-04 11:00:00,1.18167,1.1817,1.18111,1.18133,823200018.0
2005-03-04 11:05:00,1.18128,1.18148,1.18107,1.1812,1029099997.0
2005-03-04 11:10:00,1.18133,1.18172,1.18124,1.18146,959999992.0
2005-03-04 11:15:00,1.18138,1.18147,1.18092,1.18106,797700003.0
2005-03-04 11:20:00,1.18113,1.18122,1.18059,1.18076,833500007.0
2005-03-04 11:25:00,1.18082,1.18106,1.18074,1.18084,518899999.0
2005-03-04 11:30:00,1.18079,1.18096,1.18044,1.18044,800500003.0
2005-03-04 11:35:00,1.18047,1.1808,1.18042,1.18048,1066100011.0
2005-03-04 11:40:00,1.18054,1.18084,1.18054,1.18084,662200000.0
2005-03-04 11:45:00,1.18093,1.18131,1.18079,1.1812,779600007.0
2005-03-04 11:50:00,1.18095,1.18098,1.1805,1.1805,680800001.0
2005-03-04 11:55:00,1.18058,1.18058,1.17973,1.17973,592299996.0
2005-03-04 12:00:00,1.17968,1.17996,1.17955,1.17987,852800003.0
2005-03-04 12:05:00,1.17995,1.18027,1.17991,1.1801,785600001.0
2005-03-04 12:10:00,1.18018,1.18043,1.17999,1.18033,717499999.0
2005-03-04 12:15:00,1.1803,1.1803,1.18003,1.18022,685000004.0
2005-03-04 12:20:00,1.1802,1.18038,1.17988,1.17988,701599998.0
2005-03-04 12:25:00,1.17991,1.18002,1.17948,1.17955,648999994.0
2005-03-04 12:30:00,1.1796,1.17992,1.17953,1.17971,980299992.0
2005-03-04 12:35:00,1.17958,1.18025,1.17948,1.1802,638499999.0
2005-03-04 12:40:00,1.18023,1.18023,1.17992,1.18019,606499999.0
2005-03-04 12:45:00,1.18021,1.18037,1.17998,1.18033,810400002.0
2005-03-04 12:50:00,1.1803,1.18054,1.18018,1.1804,946200003.0
2005-03-04 12:55:00,1.18062,1.18069,1.18035,1.18042,437000003.0
2005-03-04 13:00:00,1.18045,1.18048,1.18005,1.18029,741699998.0
2005-03-04 13:05:00,1.1803,1.18058,1.1803,1.18047,670500004.0
2005-03-04 13:10:00,1.18035,1.18058,1.18012,1.1803,601799998.0
2005-03-04 13:15:00,1.18025,1.18076,1.18024,1.18052,568800002.0
2005-03-04 13:20:00,1.18062,1.18079,1.18048,1.18071,710699993.0
2005-03-04 13:25:00,1.18073,1.18077,1.18044,1.18072,573100002.0
2005-03-04 13:30:00,1.18072,1.18094,1.1806,1.18088,655900001.0
2005-03-04 13:35:00,1.1808,1.18108,1.18033,1.18093,965000002.0
2005-03-04 13:40:00,1.18098,1.18116,1.18087,1.18094,753299991.0
2005-03-04 13:45:00,1.18106,1.18146,1.18106,1.18126,809400003.0
2005-03-04 13:50:00,1.18133,1.18147,1.18098,1.18111,840500001.0
2005-03-04 13:55:00,1.18123,1.18142,1.18108,1.1811,591799999.0
2005-03-04 14:00:00,1.18126,1.18128,1.18086,1.18108,748799998.0
2005-03-04 14:05:00,1.18107,1.18109,1.18078,1.18098,588299995.0
2005-03-04 14:10:00,1.18089,1.1812,1.18082,1.18111,755999999.0
2005-03-04 14:15:00,1.18088,1.18116,1.18088,1.18112,887000002.0
2005-03-04 14:20:00,1.18114,1.18134,1.18107,1.1811,729099998.0
2005-03-04 14:25:00,1.18117,1.18117,1.18091,1.181,922500012.0
2005-03-04 14:30:00,1.18106,1.18124,1.18084,1.18096,600000005.0
2005-03-04 14:35:00,1.18112,1.18131,1.18089,1.18113,678299997.0
2005-03-04 14:40:00,1.18107,1.18108,1.18063,1.18063,785799999.0
2005-03-04 14:45:00,1.18062,1.18096,1.18054,1.18095,804200003.0
2005-03-04 14:50:00,1.18099,1.18099,1.18066,1.18072,769299992.0
2005-03-04 14:55:00,1.18074,1.18095,1.18053,1.18064,867600001.0
2005-03-04 15:00:00,1.18071,1.18086,1.18057,1.18078,709600001.0
2005-03-04 15:05:00,1.18072,1.18075,1.18015,1.18028,379800004.0
2005-03-04 15:10:00,1.18042,1.18098,1.18019,1.18083,664199998.0
2005-03-04 15:15:00,1.18087,1.18121,1.18074,1.18109,843400003.0
2005-03-04 15:20:00,1.18123,1.18138,1.18084,1.18105,638600000.0
2005-03-04 15:25:00,1.18129,1.1814,1.18031,1.18064,882899991.0
2005-03-04 15:30:00,1.18003,1.18123,1.17554,1.18018,780200006.0
2005-03-04 15:35:00,1.17998,1.18103,1.17921,1.18023,800799990.0
2005-03-04 15:40:00,1.18025,1.18033,1.17953,1.17966,866399999.0
2005-03-04 15:45:00,1.17975,1.17984,1.17792,1.1781,789999997.0
2005-03-04 15:50:00,1.17802,1.1782,1.1775,1.1776,907899996.0
2005-03-04 15:55:00,1.17784,1.17817,1.17695,1.1771,737900005.0
2005-03-04 16:00:00,1.17738,1.17763,1.17546,1.17621,774099992.0
2005-03-04 16:05:00,1.17633,1.17665,1.17562,1.17564,877399992.0
2005-03-04 16:10:00,1.1757,1.17577,1.17461,1.17461,708199991.0
2005-03-04 16:15:00,1.17448,1.17448,1.17288,1.1734,599600005.0
2005-03-04 16:20:00,1.1735,1.17361,1.17297,1.17297,783200005.0
2005-03-04 16:25:00,1.17285,1.17304,1.17224,1.17226,794200003.0
2005-03-04 16:30:00,1.17227,1.17228,1.16977,1.17147,958299998.0
2005-03-04 16:35:00,1.17155,1.17177,1.16951,1.17145,787200001.0
2005-03-04 16:40:00,1.1714,1.17224,1.17132,1.17212,871000003.0
2005-03-04 16:45:00,1.17202,1.17202,1.16974,1.17111,874499994.0
2005-03-04 16:50:00,1.17096,1.17096,1.17028,1.17039,1033499991.0
2005-03-04 16:55:00,1.17042,1.17075,1.17002,1.1702,664299998.0
2005-03-04 17:00:00,1.16983,1.17027,1.16922,1.16996,788799994.0
2005-03-04 17:05:00,1.16995,1.17033,1.16963,1.16992,821800000.0
2005-03-04 17:10:00,1.16991,1.17064,1.16801,1.17062,828900004.0
2005-03-04 17:15:00,1.17066,1.17087,1.17051,1.17081,628700001.0
2005-03-04 17:20:00,1.1708,1.1708,1.17025,1.17049,659100002.0
2005-03-04 17:25:00,1.17082,1.17082,1.17009,1.17022,741499997.0
2005-03-04 17:30:00,1.17018,1.17018,1.1679,1.16791,629300000.0
2005-03-04 17:35:00,1.168,1.16802,1.16671,1.16768,700699988.0
2005-03-04 17:40:00,1.16751,1.1682,1.16751,1.16807,577199993.0
2005-03-04 17:45:00,1.16793,1.1684,1.16781,1.16817,720200003.0
2005-03-04 17:50:00,1.16816,1.16837,1.16766,1.16785,856399996.0
2005-03-04 17:55:00,1.16768,1.16768,1.16699,1.16716,606199992.0
2005-03-04 18:00:00,1.16744,1.1679,1.16692,1.16701,7372899992.0
2005-03-04 18:05:00,1.16706,1.1679,1.16674,1.16744,7815075184.0
2005-03-04 18:10:00,1.16752,1.16808,1.16731,1.16803,5636699999.0
2005-03-04 18:15:00,1.16805,1.16826,1.16768,1.16809,5489900006.0
2005-03-04 18:20:00,1.16815,1.16833,1.16774,1.16783,6440399986.0
2005-03-04 18:25:00,1.16791,1.168,1.16755,1.16785,6334999980.0
2005-03-04 18:30:00,1.16783,1.16818,1.1669,1.1671,6265199997.0
2005-03-04 18:35:00,1.16773,1.16777,1.16704,1.16722,3800399999.0
2005-03-04 18:40:00,1.16717,1.16746,1.16677,1.16689,3725899997.0
2005-03-04 18:45:00,1.16694,1.16752,1.16655,1.16745,1880899994.0
2005-03-04 18:50:00,1.16738,1.16792,1.16662,1.16774,4180600005.0
2005-03-04 18:55:00,1.16803,1.16809,1.16758,1.16782,2837399986.0
2005-03-04 19:00:00,1.16792,1.16792,1.16749,1.16776,1456899998.0
2005-03-04 19:05:00,1.16781,1.16791,1.16753,1.16757,2763700006.0
2005-03-04 19:10:00,1.16777,1.16778,1.16727,1.16755,1042599998.0
2005-03-04 19:15:00,1.16752,1.16783,1.1671,1.1672,2331299997.0
2005-03-04 19:20:00,1.16722,1.16748,1.16714,1.1673,3484600009.0
2005-03-04 19:25:00,1.16732,1.16734,1.16679,1.1669,2652900008.0
2005-03-04 19:30:00,1.16682,1.16705,1.16673,1.16683,2892499988.0
2005-03-04 19:35:00,1.16684,1.1669,1.16633,1.16645,2102299979.0
2005-03-04 19:40:00,1.16655,1.16697,1.16648,1.16675,1814200004.0
2005-03-04 19:45:00,1.16678,1.16725,1.16672,1.16688,1602699997.0
2005-03-04 19:50:00,1.16707,1.16709,1.16669,1.16709,1443200008.0
2005-03-04 19:55:00,1.16698,1.16741,1.16695,1.16698,2434300002.0
2005-03-04 20:00:00,1.16712,1.16775,1.16708,1.16768,1414699992.0
2005-03-04 20:05:00,1.1679,1.1682,1.16774,1.16794,998999997.0
2005-03-04 20:10:00,1.168,1.16812,1.16779,1.1679,2867675180.0
2005-03-04 20:15:00,1.16804,1.16808,1.16783,1.16789,4175199992.0
2005-03-04 20:20:00,1.16783,1.16793,1.16756,1.16761,3689199990.0
2005-03-04 20:25:00,1.16763,1.16793,1.16755,1.16784,3851800007.0
2005-03-04 20:30:00,1.16792,1.1684,1.16755,1.16781,3868600002.0
2005-03-04 20:35:00,1.16794,1.16805,1.16772,1.16801,2915999982.0
2005-03-04 20:40:00,1.16784,1.1679,1.16735,1.16761,3132900006.0
2005-03-04 20:45:00,1.1676,1.16809,1.16754,1.16784,3646399991.0
2005-03-04 20:50:00,1.16777,1.16845,1.16762,1.16814,3105799997.0
2005-03-04 20:55:00,1.16815,1.16833,1.16793,1.1681,5582699979.0
2005-03-04 21:00:00,1.1683,1.16855,1.16804,1.16843,3398600012.0
2005-03-04 21:05:00,1.16854,1.16854,1.16795,1.1682,1158699996.0
2005-03-04 21:10:00,1.16838,1.16847,1.16786,1.16787,3190200000.0
2005-03-04 21:15:00,1.16799,1.1683,1.16781,1.16819,3173099998.0
2005-03-04 21:20:00,1.16803,1.16827,1.16785,1.16797,4919700002.0
2005-03-04 21:25:00,1.16797,1.16834,1.16797,1.16812,2119499999.0
2005-03-04 21:30:00,1.16811,1.16826,1.16793,1.16793,2643200006.0
2005-03-04 21:35:00,1.16806,1.16837,1.16791,1.16794,1407599999.0
2005-03-04 21:40:00,1.16802,1.1682,1.16786,1.1679,2823099993.0
2005-03-04 21:45:00,1.16811,1.16842,1.16789,1.16811,3350999994.0
2005-03-04 21:50:00,1.16831,1.16831,1.16791,1.16806,2078199985.0
2005-03-04 21:55:00,1.16799,1.16868,1.16799,1.16863,2303800001.0
2005-03-04 22:00:00,1.16885,1.16947,1.16885,1.1692,2039775186.0
2005-03-04 22:05:00,1.16933,1.16956,1.16904,1.16911,1007799994.0
2005-03-04 22:10:00,1.16928,1.16942,1.16906,1.16912,1145599999.0
2005-03-04 22:15:00,1.16898,1.16936,1.16898,1.16915,1063300000.0
2005-03-04 22:20:00,1.16912,1.16925,1.16881,1.16901,819500000.0
2005-03-04 22:25:00,1.16893,1.16923,1.16879,1.16911,1042599997.0
2005-03-04 22:30:00,1.16918,1.16927,1.16901,1.16919,1411800004.0
2005-03-04 22:35:00,1.16925,1.16952,1.16914,1.16925,828399990.0
2005-03-04 22:40:00,1.16898,1.16935,1.16868,1.16891,1327299999.0
2005-03-04 22:45:00,1.16893,1.169,1.16844,1.1689,1337799991.0
2005-03-04 22:50:00,1.16885,1.16888,1.16849,1.16853,1161099999.0
2005-03-04 22:55:00,1.16853,1.1691,1.16844,1.1688,1053900010.0
2005-03-04 23:00:00,1.16856,1.16872,1.16845,1.16847,450200002.0
2005-03-04 23:05:00,1.16864,1.16896,1.1685,1.1685,649400001.0
2005-03-04 23:10:00,1.1689,1.16895,1.16846,1.16872,1089599996.0
2005-03-04 23:15:00,1.16856,1.16899,1.16856,1.16879,901400007.0
2005-03-04 23:20:00,1.16878,1.16898,1.16863,1.16872,789599997.0
2005-03-04 23:25:00,1.16868,1.16893,1.16847,1.16863,630999996.0
2005-03-04 23:30:00,1.16881,1.16891,1.16849,1.16891,489000002.0
2005-03-04 23:35:00,1.16865,1.16887,1.16839,1.16866,689500005.0
2005-03-04 23:40:00,1.16853,1.1689,1.16823,1.16823,715000006.0
2005-03-04 23:45:00,1.16838,1.16875,1.16824,1.16871,563599999.0
2005-03-04 23:50:00,1.16857,1.169,1.16825,1.16871,689000004.0
2005-03-04 23:55:00,1.16892,1.1693,1.16872,1.1693,889299992.0
2005-03-07 00:00:00,1.1686,1.169,1.16835,1.1689,777499995.0
2005-03-07 00:05:00,1.16873,1.16904,1.1687,1.16873,788199997.0
2005-03-07 00:10:00,1.16892,1.16917,1.16863,1.16897,848700006.0
2005-03-07 00:15:00,1.16897,1.1691,1.1687,1.16907,887399995.0
2005-03-07 00:20:00,1.16913,1.16915,1.16892,1.16907,618899996.0
2005-03-07 00:25:00,1.16909,1.16926,1.1688,1.1688,622399998.0
2005-03-07 00:30:00,1.16911,1.16911,1.1687,1.16908,605700008.0
2005-03-07 00:35:00,1.16908,1.16924,1.16892,1.16904,705899999.0
2005-03-07 00:40:00,1.16915,1.16915,1.16854,1.1688,1085099991.0
2005-03-07 00:45:00,1.1689,1.1695,1.16886,1.16933,807599996.0
2005-03-07 00:50:00,1.16947,1.16953,1.16922,1.16935,756300001.0
2005-03-07 00:55:00,1.16941,1.16945,1.16915,1.16927,592299995.0
2005-03-07 01:00:00,1.16907,1.16925,1.16888,1.1689,598999994.0
2005-03-07 01:05:00,1.16876,1.16922,1.1687,1.16922,573300002.0
2005-03-07 01:10:00,1.16903,1.16919,1.16882,1.16885,518300005.0
2005-03-07 01:15:00,1.16901,1.16915,1.1688,1.16893,639500005.0
2005-03-07 01:20:00,1.1691,1.16918,1.1688,1.16882,774099995.0
2005-03-07 01:25:00,1.16913,1.16926,1.16833,1.16862,805500007.0
2005-03-07 01:30:00,1.16882,1.16904,1.16848,1.16888,540500000.0
2005-03-07 01:35:00,1.16887,1.16892,1.16847,1.16859,509299996.0
2005-03-07 01:40:00,1.16905,1.16905,1.16849,1.1686,873200005.0
2005-03-07 01:45:00,1.1686,1.16905,1.16836,1.16857,808399987.0
2005-03-07 01:50:00,1.16868,1.1688,1.16831,1.16871,785599995.0
2005-03-07 01:55:00,1.1689,1.16911,1.16832,1.16911,755499998.0
2005-03-07 02:00:00,1.16929,1.16939,1.16906,1.16914,811499997.0
2005-03-07 02:05:00,1.16903,1.16932,1.16879,1.16882,940199993.0
2005-03-07 02:10:00,1.16893,1.16895,1.16842,1.16864,561600000.0
2005-03-07 02:15:00,1.16855,1.16913,1.16855,1.16877,877499991.0
2005-03-07 02:20:00,1.16892,1.16917,1.16873,1.16898,946500002.0
2005-03-07 02:25:00,1.16929,1.16934,1.16868,1.16868,586499999.0
2005-03-07 02:30:00,1.16882,1.16889,1.16822,1.16822,585899992.0
2005-03-07 02:35:00,1.1685,1.16854,1.1681,1.16814,889199998.0
2005-03-07 02:40:00,1.168,1.16839,1.16795,1.16827,851100000.0
2005-03-07 02:45:00,1.16844,1.16874,1.16832,1.16851,620299990.0
2005-03-07 02:50:00,1.16856,1.16879,1.16841,1.16851,785099993.0
2005-03-07 02:55:00,1.1686,1.16877,1.16816,1.16858,693699999.0
2005-03-07 03:00:00,1.1687,1.16908,1.16851,1.16896,986599997.0
2005-03-07 03:05:00,1.16853,1.16885,1.16843,1.1687,816400008.0
2005-03-07 03:10:00,1.16865,1.16876,1.16839,1.16868,832999992.0
2005-03-07 03:15:00,1.16877,1.16903,1.16875,1.16893,774900002.0
2005-03-07 03:20:00,1.16907,1.16921,1.16874,1.16874,663499997.0
2005-03-07 03:25:00,1.16897,1.16904,1.16872,1.16904,866799996.0
2005-03-07 03:30:00,1.1691,1.1692,1.16887,1.16896,593299997.0
2005-03-07 03:35:00,1.16896,1.16936,1.16891,1.16916,738199992.0
2005-03-07 03:40:00,1.16932,1.16935,1.16886,1.16913,867099988.0
2005-03-07 03:45:00,1.16929,1.16931,1.16897,1.16915,808300006.0
2005-03-07 03:50:00,1.16912,1.16943,1.16909,1.1693,780599999.0
2005-03-07 03:55:00,1.16935,1.16948,1.16926,1.16926,388700004.0
2005-03-07 04:00:00,1.16913,1.16929,1.16897,1.16905,1016699996.0
2005-03-07 04:05:00,1.16918,1.16926,1.1687,1.16918,566399996.0
2005-03-07 04:10:00,1.16915,1.16922,1.16882,1.16885,714600001.0
2005-03-07 04:15:00,1.1691,1.16912,1.16875,1.16895,797199999.0
2005-03-07 04:20:00,1.16894,1.16916,1.16874,1.1688,707899989.0
2005-03-07 04:25:00,1.16892,1.16911,1.16877,1.16888,739700001.0
2005-03-07 04:30:00,1.16907,1.16918,1.16879,1.1691,885300007.0
2005-03-07 04:35:00,1.1689,1.1692,1.1689,1.1692,537400003.0
2005-03-07 04:40:00,1.16916,1.16925,1.16895,1.16902,816900005.0
2005-03-07 04:45:00,1.16925,1.16965,1.16911,1.16952,656399999.0
2005-03-07 04:50:00,1.16968,1.16989,1.16946,1.16977,613699994.0
2005-03-07 04:55:00,1.16956,1.16989,1.16952,1.16952,686499996.0
2005-03-07 05:00:00,1.16969,1.17013,1.16952,1.16994,346500007.0
2005-03-07 05:05:00,1.17002,1.17002,1.16967,1.16991,582599994.0
2005-03-07 05:10:00,1.16988,1.17002,1.16972,1.16984,847400001.0
2005-03-07 05:15:00,1.16976,1.17012,1.16969,1.16988,838800006.0
2005-03-07 05:20:00,1.16987,1.17015,1.16974,1.16998,631500003.0
2005-03-07 05:25:00,1.16999,1.17014,1.16928,1.16928,1064000009.0
2005-03-07 05:30:00,1.16934,1.16956,1.16827,1.16891,850499997.0
2005-03-07 05:35:00,1.16882,1.16915,1.16855,1.16898,892799993.0
2005-03-07 05:40:00,1.16877,1.16928,1.16877,1.1692,614599995.0
2005-03-07 05:45:00,1.16909,1.16929,1.16871,1.16883,519900002.0
2005-03-07 05:50:00,1.16899,1.16941,1.16873,1.16877,603599993.0
2005-03-07 05:55:00,1.1689,1.16915,1.1689,1.169,511000002.0
2005-03-07 06:00:00,1.16903,1.1692,1.1688,1.1691,779500009.0
2005-03-07 06:05:00,1.1691,1.16933,1.16881,1.16882,788000002.0
2005-03-07 06:10:00,1.16879,1.16959,1.16872,1.16902,644400005.0
2005-03-07 06:15:00,1.16918,1.16928,1.16891,1.16917,709299995.0
2005-03-07 06:20:00,1.16917,1.16962,1.16907,1.16934,904200004.0
2005-03-07 06:25:00,1.16914,1.16946,1.16913,1.16924,761600000.0
2005-03-07 06:30:00,1.1692,1.16928,1.16885,1.16898,651999995.0
2005-03-07 06:35:00,1.16918,1.16927,1.1686,1.16906,693999999.0
2005-03-07 06:40:00,1.16928,1.1696,1.16917,1.16919,683800001.0
2005-03-07 06:45:00,1.16947,1.16962,1.16915,1.16925,1091300007.0
2005-03-07 06:50:00,1.16926,1.16959,1.16905,1.16946,842599986.0
2005-03-07 06:55:00,1.16954,1.16955,1.16916,1.16945,915000006.0
2005-03-07 07:00:00,1.16964,1.16967,1.16929,1.16936,619900001.0
2005-03-07 07:05:00,1.16946,1.1697,1.16937,1.16949,505299998.0
2005-03-07 07:10:00,1.16941,1.16968,1.16925,1.16968,662999994.0
2005-03-07 07:15:00,1.16967,1.16996,1.16949,1.1698,806600001.0
2005-03-07 07:20:00,1.16995,1.17005,1.16943,1.16998,761499996.0
2005-03-07 07:25:00,1.17007,1.17025,1.16983,1.1699,758099995.0
2005-03-07 07:30:00,1.17006,1.17015,1.16959,1.16975,783299998.0
2005-03-07 07:35:00,1.16989,1.17008,1.16962,1.17008,604599996.0
2005-03-07 07:40:00,1.17,1.17015,1.16978,1.17015,822999999.0
2005-03-07 07:45:00,1.17002,1.17015,1.1696,1.17008,591200006.0
2005-03-07 07:50:00,1.16982,1.17009,1.16982,1.16999,663400005.0
2005-03-07 07:55:00,1.17011,1.17028,1.16997,1.1702,677300000.0
2005-03-07 08:00:00,1.17024,1.17037,1.16974,1.17005,911500005.0
2005-03-07 08:05:00,1.17011,1.17033,1.16967,1.17033,801600008.0
2005-03-07 08:10:00,1.17008,1.1704,1.16977,1.17,619500001.0
2005-03-07 08:15:00,1.17009,1.1703,1.16999,1.17013,465300002.0
2005-03-07 08:20:00,1.17023,1.17027,1.16971,1.16993,656199992.0
2005-03-07 08:25:00,1.16958,1.1699,1.16955,1.1699,678799993.0
2005-03-07 08:30:00,1.16976,1.17003,1.1696,1.16979,688100005.0
2005-03-07 08:35:00,1.16997,1.17007,1.16945,1.16972,718299993.0
2005-03-07 08:40:00,1.16987,1.16988,1.1696,1.16971,483400001.0
2005-03-07 08:45:00,1.16966,1.16966,1.16906,1.16906,725600003.0
2005-03-07 08:50:00,1.16937,1.16937,1.16888,1.16902,804999999.0
2005-03-07 08:55:00,1.16906,1.16947,1.16896,1.1692,660600000.0
2005-03-07 09:00:00,1.16938,1.16938,1.16905,1.16922,412300002.0
2005-03-07 09:05:00,1.16925,1.16951,1.16922,1.16922,945300000.0
2005-03-07 09:10:00,1.16922,1.16939,1.16873,1.169,825599999.0
2005-03-07 09:15:00,1.16904,1.16946,1.16902,1.16946,536800000.0
2005-03-07 09:20:00,1.16942,1.16962,1.16927,1.16944,691600005.0
2005-03-07 09:25:00,1.1696,1.16993,1.16918,1.16936,605999995.0
2005-03-07 09:30:00,1.16942,1.16992,1.16919,1.16992,694399999.0
2005-03-07 09:35:00,1.16981,1.1699,1.16959,1.16971,851500008.0
2005-03-07 09:40:00,1.16986,1.17018,1.16957,1.16957,556200010.0
2005-03-07 09:45:00,1.16957,1.16958,1.16911,1.16914,869200003.0
2005-03-07 09:50:00,1.1694,1.16972,1.1693,1.16956,763399992.0
2005-03-07 09:55:00,1.1695,1.1695,1.16901,1.16926,541800004.0
2005-03-07 10:00:00,1.16939,1.17011,1.16929,1.16998,721099997.0
2005-03-07 10:05:00,1.16993,1.17022,1.16978,1.16978,627299997.0
2005-03-07 10:10:00,1.1696,1.16991,1.1696,1.16971,553600001.0
2005-03-07 10:15:00,1.16982,1.17001,1.16972,1.16993,700400001.0
2005-03-07 10:20:00,1.1698,1.17042,1.16963,1.17021,842700000.0
2005-03-07 10:25:00,1.17022,1.17045,1.17013,1.17026,868600000.0
2005-03-07 10:30:00,1.1704,1.17052,1.17008,1.17024,648100001.0
2005-03-07 10:35:00,1.17023,1.17044,1.17012,1.17025,729600001.0
2005-03-07 10:40:00,1.17021,1.17062,1.16995,1.17051,845499998.0
2005-03-07 10:45:00,1.1706,1.17082,1.17025,1.17077,584700001.0
2005-03-07 10:50:00,1.17068,1.17082,1.17035,1.17052,606800000.0
2005-03-07 10:55:00,1.17038,1.17064,1.17033,1.17055,665400000.0
2005-03-07 11:00:00,1.1706,1.1709,1.17029,1.17075,411800000.0
2005-03-07 11:05:00,1.17082,1.17102,1.17067,1.17085,838899997.0
2005-03-07 11:10:00,1.17097,1.17097,1.17047,1.17059,711899999.0
2005-03-07 11:15:00,1.17067,1.17075,1.17039,1.17075,740100001.0
2005-03-07 11:20:00,1.17084,1.17103,1.17075,1.17079,675300002.0
2005-03-07 11:25:00,1.17084,1.17101,1.17069,1.17069,654800009.0
2005-03-07 11:30:00,1.17077,1.1709,1.17055,1.17074,846799990.0
2005-03-07 11:35:00,1.1707,1.17109,1.17062,1.17085,1015200010.0
2005-03-07 11:40:00,1.17092,1.17101,1.17063,1.17098,563700005.0
2005-03-07 11:45:00,1.17088,1.17091,1.17056,1.17065,653199996.0
2005-03-07 11:50:00,1.17067,1.1708,1.17038,1.17048,633699992.0
2005-03-07 11:55:00,1.17038,1.17077,1.17001,1.17015,577100002.0
2005-03-07 12:00:00,1.17027,1.17041,1.17008,1.17036,665400001.0
2005-03-07 12:05:00,1.17028,1.17079,1.17028,1.17054,926800006.0
2005-03-07 12:10:00,1.17065,1.17116,1.17059,1.17104,692900009.0
2005-03-07 12:15:00,1.17106,1.17109,1.17058,1.17073,604300002.0
2005-03-07 12:20:00,1.17077,1.17163,1.17069,1.17122,800699999.0
2005-03-07 12:25:00,1.17144,1.17186,1.1713,1.17165,840400000.0
2005-03-07 12:30:00,1.17165,1.17189,1.17143,1.17186,761400001.0
2005-03-07 12:35:00,1.17185,1.17208,1.17154,1.17188,1000899993.0
2005-03-07 12:40:00,1.17197,1.17197,1.17139,1.17144,866099989.0
2005-03-07 12:45:00,1.17119,1.17178,1.17119,1.17159,634299998.0
2005-03-07 12:50:00,1.17172,1.17196,1.17161,1.17188,658400001.0
2005-03-07 12:55:00,1.17187,1.17208,1.17165,1.17165,708699994.0
2005-03-07 13:00:00,1.172,1.17232,1.17183,1.172,742499999.0
2005-03-07 13:05:00,1.17217,1.17283,1.17205,1.17265,638499995.0
2005-03-07 13:10:00,1.17258,1.1726,1.17224,1.17248,714399993.0
2005-03-07 13:15:00,1.17263,1.17263,1.1722,1.1724,590699999.0
2005-03-07 13:20:00,1.17244,1.17258,1.17227,1.17258,550800002.0
2005-03-07 13:25:00,1.17246,1.17285,1.17241,1.17285,838899994.0
2005-03-07 13:30:00,1.17278,1.1734,1.17275,1.17318,688099998.0
2005-03-07 13:35:00,1.17307,1.17332,1.17293,1.17305,956100002.0
2005-03-07 13:40:00,1.17296,1.17319,1.17265,1.1731,758800003.0
2005-03-07 13:45:00,1.17317,1.17317,1.1727,1.17282,595799996.0
2005-03-07 13:50:00,1.17283,1.17326,1.17281,1.17301,679700003.0
2005-03-07 13:55:00,1.17305,1.1733,1.17285,1.17321,424200001.0
2005-03-07 14:00:00,1.17337,1.17343,1.17319,1.17328,872000002.0
2005-03-07 14:05:00,1.17327,1.17327,1.17266,1.17301,637499998.0
2005-03-07 14:10:00,1.17302,1.17356,1.17291,1.1733,813900000.0
2005-03-07 14:15:00,1.17353,1.17514,1.17342,1.17513,691099997.0
2005-03-07 14:20:00,1.17516,1.17558,1.17511,1.17546,870599999.0
2005-03-07 14:25:00,1.17569,1.1757,1.17478,1.17496,883500004.0
2005-03-07 14:30:00,1.17506,1.17555,1.17506,1.17548,859700006.0
2005-03-07 14:35:00,1.17562,1.17563,1.17504,1.17504,732199996.0
2005-03-07 14:40:00,1.17543,1.17543,1.17512,1.17513,737899987.0
2005-03-07 14:45:00,1.17517,1.17552,1.17514,1.17537,846300006.0
2005-03-07 14:50:00,1.17559,1.1759,1.17549,1.17557,918400009.0
2005-03-07 14:55:00,1.17563,1.17567,1.17529,1.17542,803100000.0
2005-03-07 15:00:00,1.17539,1.17586,1.17489,1.17559,805199999.0
2005-03-07 15:05:00,1.17543,1.17566,1.17519,1.17524,750299993.0
2005-03-07 15:10:00,1.17521,1.1757,1.1751,1.17548,661099991.0
2005-03-07 15:15:00,1.17567,1.17591,1.17534,1.17577,684499996.0
2005-03-07 15:20:00,1.17578,1.17583,1.17536,1.17547,893700005.0
2005-03-07 15:25:00,1.17554,1.17588,1.1753,1.17582,653799994.0
2005-03-07 15:30:00,1.1758,1.1766,1.17567,1.1764,662899997.0
2005-03-07 15:35:00,1.17648,1.17659,1.17609,1.17635,780600002.0
2005-03-07 15:40:00,1.17649,1.17652,1.17593,1.17607,880500010.0
2005-03-07 15:45:00,1.17621,1.17625,1.17586,1.17602,537200000.0
2005-03-07 15:50:00,1.17602,1.17624,1.17575,1.17598,845800007.0
2005-03-07 15:55:00,1.17615,1.17629,1.17571,1.17585,600999995.0
2005-03-07 16:00:00,1.1759,1.17678,1.17579,1.17665,863800006.0
2005-03-07 16:05:00,1.17673,1.17714,1.17659,1.1771,750400000.0
2005-03-07 16:10:00,1.1771,1.17728,1.17637,1.17652,700100000.0
2005-03-07 16:15:00,1.17658,1.1766,1.17608,1.17635,1022099997.0
2005-03-07 16:20:00,1.17656,1.17668,1.17586,1.1759,631099996.0
2005-03-07 16:25:00,1.17588,1.17627,1.1758,1.17608,955700005.0
2005-03-07 16:30:00,1.17605,1.17614,1.1756,1.17572,601599993.0
2005-03-07 16:35:00,1.17578,1.17606,1.17567,1.17598,608499998.0
2005-03-07 16:40:00,1.17583,1.17603,1.17551,1.17564,874799994.0
2005-03-07 16:45:00,1.1761,1.17644,1.17567,1.17644,954300006.0
2005-03-07 16:50:00,1.17649,1.17658,1.17621,1.17633,675400008.0
2005-03-07 16:55:00,1.17635,1.17657,1.17604,1.1765,863299996.0
2005-03-07 17:00:00,1.17658,1.17674,1.1764,1.1764,482099996.0
2005-03-07 17:05:00,1.17665,1.17693,1.17632,1.17682,606399993.0
2005-03-07 17:10:00,1.17686,1.17689,1.17662,1.17666,739300005.0
2005-03-07 17:15:00,1.17669,1.17716,1.17641,1.17715,668200001.0
2005-03-07 17:20:00,1.17701,1.17705,1.17648,1.17696,594700003.0
2005-03-07 17:25:00,1.17708,1.1773,1.17685,1.17728,794100004.0
2005-03-07 17:30:00,1.17738,1.17758,1.17666,1.17726,657499996.0
2005-03-07 17:35:00,1.17732,1.17742,1.17716,1.17721,686499997.0
2005-03-07 17:40:00,1.17709,1.1778,1.17709,1.17758,868100003.0
2005-03-07 17:45:00,1.17768,1.1777,1.17717,1.17717,784299992.0
2005-03-07 17:50:00,1.17716,1.1772,1.17681,1.17704,753100009.0
2005-03-07 17:55:00,1.17717,1.17738,1.17665,1.17665,804499995.0
2005-03-07 18:00:00,1.17672,1.17683,1.1744,1.1759,7544199977.0
2005-03-07 18:05:00,1.17594,1.17605,1.1744,1.17587,8566299974.0
2005-03-07 18:10:00,1.17582,1.17603,1.17558,1.17567,5456299979.0
2005-03-07 18:15:00,1.17575,1.17618,1.17564,1.17614,5313800001.0
2005-03-07 18:20:00,1.17618,1.17619,1.17548,1.1759,6690400008.0
2005-03-07 18:25:00,1.17602,1.17611,1.1757,1.17585,6608399997.0
2005-03-07 18:30:00,1.17584,1.17622,1.1749,1.175,5622299989.0
2005-03-07 18:35:00,1.17622,1.17622,1.17552,1.17552,3523699990.0
2005-03-07 18:40:00,1.17559,1.17607,1.17537,1.17597,3526599982.0
2005-03-07 18:45:00,1.17605,1.17609,1.17536,1.1754,1989199995.0
2005-03-07 18:50:00,1.17544,1.17551,1.17476,1.17497,4507499981.0
2005-03-07 18:55:00,1.17505,1.17512,1.17445,1.17453,2874399999.0
2005-03-07 19:00:00,1.17472,1.17472,1.17422,1.17435,1278699999.0
2005-03-07 19:05:00,1.17441,1.17451,1.17413,1.17429,2855200006.0
2005-03-07 19:10:00,1.17428,1.17438,1.17377,1.17418,937399995.0
2005-03-07 19:15:00,1.17406,1.17459,1.17406,1.17429,2560300004.0
2005-03-07 19:20:00,1.17431,1.17472,1.17401,1.17424,3462300009.0
2005-03-07 19:25:00,1.17445,1.1749,1.17427,1.17462,2976100000.0
2005-03-07 19:30:00,1.1747,1.17498,1.17456,1.1749,3132500005.0
2005-03-07 19:35:00,1.17496,1.17502,1.17453,1.17495,2632900005.0
2005-03-07 19:40:00,1.1751,1.17523,1.17491,1.17494,2135999993.0
2005-03-07 19:45:00,1.17492,1.17507,1.17477,1.1748,1803199992.0
2005-03-07 19:50:00,1.175,1.175,1.17464,1.17484,1334099998.0
2005-03-07 19:55:00,1.17487,1.17501,1.17447,1.17469,2512000005.0
2005-03-07 20:00:00,1.17484,1.17503,1.17443,1.17492,1413399990.0
2005-03-07 20:05:00,1.17502,1.17523,1.17476,1.17486,1023400001.0
2005-03-07 20:10:00,1.17505,1.17506,1.17478,1.17483,3223200016.0
2005-03-07 20:15:00,1.17493,1.17506,1.17455,1.17488,4142399982.0
2005-03-07 20:20:00,1.17491,1.17491,1.17446,1.17468,3733999996.0
2005-03-07 20:25:00,1.17463,1.17467,1.17425,1.17427,4138400000.0
2005-03-07 20:30:00,1.17432,1.17456,1.17428,1.17442,3775399986.0
2005-03-07 20:35:00,1.1744,1.17479,1.17397,1.1745,3119899999.0
2005-03-07 20:40:00,1.17455,1.17482,1.17448,1.1746,3369700002.0
2005-03-07 20:45:00,1.1747,1.1755,1.17465,1.17539,3325400001.0
2005-03-07 20:50:00,1.17535,1.1755,1.17512,1.17523,3347599993.0
2005-03-07 20:55:00,1.1753,1.17559,1.17363,1.17523,5892899989.0
2005-03-07 21:00:00,1.17537,1.17542,1.17498,1.17521,3620700005.0
2005-03-07 21:05:00,1.17538,1.1754,1.17477,1.17477,1446200004.0
2005-03-07 21:10:00,1.17519,1.17549,1.17491,1.17527,3509399987.0
2005-03-07 21:15:00,1.1754,1.17559,1.17514,1.1755,3086400009.0
2005-03-07 21:20:00,1.17541,1.17571,1.17515,1.17534,5136099992.0
2005-03-07 21:25:00,1.1753,1.17578,1.1753,1.17556,2028899994.0
2005-03-07 21:30:00,1.1756,1.17569,1.17529,1.17535,2793400017.0
2005-03-07 21:35:00,1.17556,1.17579,1.17511,1.17572,1305400005.0
2005-03-07 21:40:00,1.17586,1.17622,1.17562,1.1759,2567100008.0
2005-03-07 21:45:00,1.17605,1.17626,1.17559,1.17594,3300999996.0
2005-03-07 21:50:00,1.17605,1.17649,1.17596,1.17596,1878399989.0
2005-03-07 21:55:00,1.17608,1.17608,1.17556,1.17605,1746800003.0
2005-03-07 22:00:00,1.17597,1.17651,1.1757,1.1762,2234700001.0
2005-03-07 22:05:00,1.17622,1.17647,1.17614,1.17621,1317099995.0
2005-03-07 22:10:00,1.17638,1.17638,1.1758,1.17593,1284300000.0
2005-03-07 22:15:00,1.17606,1.1762,1.17576,1.17588,917999991.0
2005-03-07 22:20:00,1.17576,1.17587,1.1754,1.17582,925499999.0
2005-03-07 22:25:00,1.17563,1.17591,1.17539,1.1755,1068900010.0
2005-03-07 22:30:00,1.17542,1.17572,1.17526,1.17537,1230600005.0
2005-03-07 22:35:00,1.17533,1.1754,1.17487,1.17497,786799997.0
2005-03-07 22:40:00,1.17503,1.17512,1.17431,1.17512,1259499988.0
2005-03-07 22:45:00,1.17498,1.17514,1.1748,1.1749,1199899998.0
2005-03-07 22:50:00,1.17513,1.17561,1.17495,1.17553,852399997.0
2005-03-07 22:55:00,1.17553,1.17557,1.17478,1.17478,863499992.0
2005-03-07 23:00:00,1.17483,1.17523,1.17483,1.17509,631600007.0
2005-03-07 23:05:00,1.17502,1.17537,1.17502,1.17515,635500005.0
2005-03-07 23:10:00,1.17515,1.17542,1.17503,1.17519,959399991.0
2005-03-07 23:15:00,1.17525,1.17566,1.17359,1.17537,786299998.0
2005-03-07 23:20:00,1.17537,1.17575,1.17519,1.1757,539500008.0
2005-03-07 23:25:00,1.17553,1.17556,1.17505,1.17529,670399994.0
2005-03-07 23:30:00,1.17513,1.17532,1.17505,1.17532,694900008.0
2005-03-07 23:35:00,1.17527,1.17539,1.17384,1.17499,749200004.0
2005-03-07 23:40:00,1.17498,1.17516,1.17484,1.1749,656200000.0
2005-03-07 23:45:00,1.17491,1.17498,1.1736,1.17481,683999992.0
2005-03-07 23:50:00,1.17488,1.17508,1.17458,1.17458,748299999.0
2005-03-07 23:55:00,1.17463,1.1749,1.17445,1.17459,549699998.0
2005-03-08 00:00:00,1.17458,1.17485,1.17449,1.17457,813999998.0
2005-03-08 00:05:00,1.17454,1.17476,1.17435,1.17457,703400000.0
2005-03-08 00:10:00,1.17437,1.17448,1.17399,1.17418,860299995.0
2005-03-08 00:15:00,1.17422,1.17435,1.1737,1.17372,1074700002.0
2005-03-08 00:20:00,1.17375,1.174,1.1736,1.17382,764799991.0
2005-03-08 00:25:00,1.17388,1.17427,1.17388,1.17398,747200002.0
2005-03-08 00:30:00,1.17394,1.17418,1.17348,1.17402,662299994.0
2005-03-08 00:35:00,1.17406,1.17428,1.17385,1.17406,880299997.0
2005-03-08 00:40:00,1.17395,1.17417,1.1737,1.17378,888800002.0
2005-03-08 00:45:00,1.17369,1.17387,1.17347,1.17366,603900000.0
2005-03-08 00:50:00,1.17387,1.17419,1.17348,1.17419,765900000.0
2005-03-08 00:55:00,1.17413,1.17414,1.17389,1.17395,780299998.0
2005-03-08 01:00:00,1.17406,1.17418,1.17386,1.17416,616599997.0
2005-03-08 01:05:00,1.17416,1.17465,1.17394,1.17415,585399996.0
2005-03-08 01:10:00,1.17412,1.17428,1.17391,1.17415,803399991.0
2005-03-08 01:15:00,1.17407,1.17418,1.17379,1.17388,732900000.0
2005-03-08 01:20:00,1.1739,1.17409,1.17375,1.174,590499995.0
2005-03-08 01:25:00,1.17345,1.17393,1.17345,1.17371,843399998.0
2005-03-08 01:30:00,1.17378,1.17393,1.17361,1.17375,634799992.0
2005-03-08 01:35:00,1.17395,1.17402,1.17365,1.17366,860299994.0
2005-03-08 01:40:00,1.17399,1.17434,1.17382,1.17408,718800004.0
2005-03-08 01:45:00,1.1742,1.17424,1.17385,1.17414,689899989.0
2005-03-08 01:50:00,1.1741,1.17464,1.17386,1.17464,701700000.0
2005-03-08 01:55:00,1.17416,1.1745,1.17389,1.17427,819799998.0
2005-03-08 02:00:00,1.17443,1.17449,1.1734,1.17359,913899995.0
2005-03-08 02:05:00,1.1737,1.17418,1.17361,1.17403,1013500001.0
2005-03-08 02:10:00,1.17405,1.17416,1.1737,1.17396,577999999.0
2005-03-08 02:15:00,1.17384,1.17414,1.17373,1.17403,674600000.0
2005-03-08 02:20:00,1.17415,1.17415,1.17382,1.17392,736900009.0
2005-03-08 02:25:00,1.17402,1.17441,1.17385,1.17422,795700003.0
2005-03-08 02:30:00,1.1744,1.17458,1.17426,1.17444,722000002.0
2005-03-08 02:35:00,1.1744,1.17471,1.1742,1.17471,814999997.0
2005-03-08 02:40:00,1.1746,1.17501,1.17454,1.17496,653200007.0
2005-03-08 02:45:00,1.17516,1.17523,1.17472,1.17498,954599992.0
2005-03-08 02:50:00,1.17503,1.1754,1.17487,1.1754,755400000.0
2005-03-08 02:55:00,1.17541,1.17541,1.17483,1.17483,655700001.0
2005-03-08 03:00:00,1.17507,1.17534,1.17484,1.17489,675000004.0
2005-03-08 03:05:00,1.17473,1.17499,1.17442,1.17468,893399994.0
2005-03-08 03:10:00,1.17485,1.17485,1.17424,1.17449,688000007.0
2005-03-08 03:15:00,1.17441,1.17464,1.17434,1.17439,455899997.0
2005-03-08 03:20:00,1.17444,1.17465,1.17431,1.17452,826300004.0
2005-03-08 03:25:00,1.17448,1.17463,1.17421,1.17458,720700002.0
2005-03-08 03:30:00,1.17465,1.17468,1.174,1.17415,676999999.0
2005-03-08 03:35:00,1.17414,1.17433,1.17365,1.17365,593199997.0
2005-03-08 03:40:00,1.17373,1.174,1.17367,1.17372,925800003.0
2005-03-08 03:45:00,1.17382,1.17397,1.17363,1.17392,708199996.0
2005-03-08 03:50:00,1.17383,1.17409,1.17348,1.1736,680999994.0
2005-03-08 03:55:00,1.1736,1.17376,1.1732,1.17355,621999996.0
2005-03-08 04:00:00,1.17357,1.17376,1.17324,1.17365,813599996.0
2005-03-08 04:05:00,1.17372,1.17391,1.17359,1.17381,803300003.0
2005-03-08 04:10:00,1.17384,1.17396,1.17372,1.17389,846999999.0
2005-03-08 04:15:00,1.17391,1.17431,1.17365,1.17407,826900006.0
2005-03-08 04:20:00,1.17417,1.17427,1.17401,1.17417,723800005.0
2005-03-08 04:25:00,1.17416,1.17438,1.17395,1.17402,676800000.0
2005-03-08 04:30:00,1.17427,1.1743,1.174,1.17406,681399993.0
2005-03-08 04:35:00,1.17421,1.17436,1.174,1.17412,598000000.0
2005-03-08 04:40:00,1.17422,1.17439,1.17358,1.17369,797499992.0
2005-03-08 04:45:00,1.17372,1.17389,1.17346,1.17366,790399988.0
2005-03-08 04:50:00,1.1737,1.17392,1.17353,1.17367,534200000.0
2005-03-08 04:55:00,1.17363,1.17374,1.17339,1.17363,833500001.0
2005-03-08 05:00:00,1.1736,1.17377,1.17344,1.17369,720100005.0
2005-03-08 05:05:00,1.1737,1.17389,1.17349,1.17372,637999997.0
2005-03-08 05:10:00,1.17363,1.17389,1.17348,1.17369,480600003.0
2005-03-08 05:15:00,1.17365,1.17396,1.17355,1.17377,868300005.0
2005-03-08 05:20:00,1.17393,1.17408,1.17359,1.1737,809999996.0
2005-03-08 05:25:00,1.17389,1.17405,1.1736,1.17405,867400002.0
2005-03-08 05:30:00,1.17367,1.1741,1.1736,1.17399,835900004.0
2005-03-08 05:35:00,1.174,1.17405,1.17353,1.17385,749100000.0
2005-03-08 05:40:00,1.17385,1.1739,1.17349,1.17358,961499999.0
2005-03-08 05:45:00,1.17363,1.17392,1.17359,1.17361,654500003.0
2005-03-08 05:50:00,1.17373,1.17385,1.1734,1.17341,550000002.0
2005-03-08 05:55:00,1.17347,1.17364,1.17324,1.17327,616800001.0
2005-03-08 06:00:00,1.17337,1.17362,1.17318,1.17355,720400003.0
2005-03-08 06:05:00,1.17348,1.17379,1.17331,1.17379,951000000.0
2005-03-08 06:10:00,1.17358,1.17378,1.17338,1.17378,783500006.0
2005-03-08 06:15:00,1.17369,1.17421,1.1735,1.17408,622499997.0
2005-03-08 06:20:00,1.17398,1.17406,1.17376,1.174,763999997.0
2005-03-08 06:25:00,1.17391,1.17417,1.17378,1.17396,792999998.0
2005-03-08 06:30:00,1.1741,1.17414,1.17378,1.17384,621299997.0
2005-03-08 06:35:00,1.17402,1.17411,1.17363,1.17378,868799995.0
2005-03-08 06:40:00,1.17378,1.1743,1.17365,1.17414,919199999.0
2005-03-08 06:45:00,1.1743,1.17435,1.17376,1.17405,674699999.0
2005-03-08 06:50:00,1.17399,1.17422,1.17379,1.17405,874600002.0
2005-03-08 06:55:00,1.1738,1.17414,1.17359,1.17359,579199998.0
2005-03-08 07:00:00,1.17378,1.17409,1.17356,1.17384,514100001.0
2005-03-08 07:05:00,1.17375,1.17416,1.17375,1.17395,865800005.0
2005-03-08 07:10:00,1.17394,1.17416,1.17367,1.17394,547499998.0
2005-03-08 07:15:00,1.17398,1.17411,1.1737,1.17379,483299999.0
2005-03-08 07:20:00,1.17372,1.174,1.17372,1.1738,830399989.0
2005-03-08 07:25:00,1.17382,1.17394,1.17348,1.1737,722599994.0
2005-03-08 07:30:00,1.17399,1.17399,1.17352,1.17369,567699999.0
2005-03-08 07:35:00,1.17373,1.17393,1.1737,1.17393,556400007.0
2005-03-08 07:40:00,1.1739,1.174,1.17351,1.17373,829200004.0
2005-03-08 07:45:00,1.17396,1.17402,1.17366,1.17392,842099998.0
2005-03-08 07:50:00,1.17383,1.17383,1.17318,1.1733,725299997.0
2005-03-08 07:55:00,1.17325,1.17353,1.17321,1.1733,627399997.0
2005-03-08 08:00:00,1.17337,1.17382,1.17326,1.17375,927299995.0
2005-03-08 08:05:00,1.17358,1.17377,1.17353,1.17371,838399997.0
2005-03-08 08:10:00,1.17362,1.17391,1.17352,1.17364,732799997.0
2005-03-08 08:15:00,1.17367,1.17398,1.17354,1.17393,553175183.0
2005-03-08 08:20:00,1.17396,1.1743,1.17365,1.17373,891099997.0
2005-03-08 08:25:00,1.17378,1.17408,1.17365,1.17369,619999991.0
2005-03-08 08:30:00,1.17397,1.17404,1.17375,1.17375,432899999.0
2005-03-08 08:35:00,1.17401,1.17414,1.17378,1.17405,761999996.0
2005-03-08 08:40:00,1.17411,1.17423,1.17388,1.17412,924700000.0
2005-03-08 08:45:00,1.17422,1.17441,1.17401,1.17424,528500002.0
2005-03-08 08:50:00,1.17433,1.1746,1.17394,1.1745,858599992.0
2005-03-08 08:55:00,1.17455,1.17493,1.17445,1.17478,726499991.0
2005-03-08 09:00:00,1.17486,1.17491,1.17441,1.17453,364000003.0
2005-03-08 09:05:00,1.1746,1.1753,1.1746,1.1751,588899994.0
2005-03-08 09:10:00,1.17513,1.1755,1.17504,1.17518,609100004.0
2005-03-08 09:15:00,1.1753,1.1753,1.17491,1.17506,683299997.0
2005-03-08 09:20:00,1.17506,1.17506,1.1743,1.1743,388099995.0
2005-03-08 09:25:00,1.17437,1.1749,1.17424,1.17481,603200007.0
2005-03-08 09:30:00,1.17481,1.17481,1.17442,1.17458,526099997.0
2005-03-08 09:35:00,1.1745,1.17469,1.17438,1.17452,652699995.0
2005-03-08 09:40:00,1.17467,1.17471,1.17392,1.17405,510899997.0
2005-03-08 09:45:00,1.17392,1.17406,1.17354,1.17396,457699996.0
2005-03-08 09:50:00,1.17395,1.174,1.17329,1.17331,826399999.0
2005-03-08 09:55:00,1.1735,1.17363,1.17299,1.17299,524800003.0
2005-03-08 10:00:00,1.17307,1.17319,1.1722,1.17249,669399999.0
2005-03-08 10:05:00,1.17247,1.17252,1.1718,1.17197,975199999.0
2005-03-08 10:10:00,1.17197,1.17256,1.17197,1.17245,743099987.0
2005-03-08 10:15:00,1.17235,1.17294,1.17227,1.17293,879699996.0
2005-03-08 10:20:00,1.17272,1.17292,1.1721,1.17223,917000003.0
2005-03-08 10:25:00,1.17226,1.17228,1.17188,1.17188,545800010.0
2005-03-08 10:30:00,1.17192,1.17198,1.17131,1.17168,669100000.0
2005-03-08 10:35:00,1.17172,1.17193,1.17124,1.17124,765800008.0
2005-03-08 10:40:00,1.1712,1.1712,1.17046,1.17078,763399996.0
2005-03-08 10:45:00,1.17077,1.17077,1.1701,1.17051,911999997.0
2005-03-08 10:50:00,1.17054,1.17118,1.17009,1.17105,465699993.0
2005-03-08 10:55:00,1.17102,1.17125,1.17077,1.17077,1099199987.0
2005-03-08 11:00:00,1.17092,1.17175,1.17083,1.17119,672000000.0
2005-03-08 11:05:00,1.17129,1.17129,1.17019,1.17039,1030300001.0
2005-03-08 11:10:00,1.17038,1.17038,1.16966,1.16966,619400002.0
2005-03-08 11:15:00,1.16975,1.17018,1.16955,1.1701,758500006.0
2005-03-08 11:20:00,1.17018,1.17079,1.17016,1.17068,627499999.0
2005-03-08 11:25:00,1.1708,1.17144,1.17067,1.17116,591400007.0
2005-03-08 11:30:00,1.17117,1.1713,1.17087,1.17101,639099999.0
2005-03-08 11:35:00,1.17099,1.17159,1.17095,1.17151,709400000.0
2005-03-08 11:40:00,1.17151,1.17162,1.17118,1.17152,654300001.0
2005-03-08 11:45:00,1.17162,1.1723,1.17162,1.17184,736499998.0
2005-03-08 11:50:00,1.17179,1.17195,1.17144,1.17157,853600000.0
2005-03-08 11:55:00,1.17184,1.17232,1.17163,1.17215,950700004.0
2005-03-08 12:00:00,1.17235,1.17235,1.17129,1.17188,602199998.0
2005-03-08 12:05:00,1.17207,1.17249,1.17194,1.1722,644100004.0
2005-03-08 12:10:00,1.1722,1.17229,1.17193,1.17198,687099997.0
2005-03-08 12:15:00,1.1719,1.17216,1.17177,1.17182,505100006.0
2005-03-08 12:20:00,1.17187,1.17196,1.17149,1.17155,803299995.0
2005-03-08 12:25:00,1.17166,1.1717,1.17114,1.17144,501900002.0
2005-03-08 12:30:00,1.17151,1.17159,1.17114,1.17114,698900000.0
2005-03-08 12:35:00,1.1714,1.17143,1.17097,1.17128,774000006.0
2005-03-08 12:40:00,1.17128,1.17136,1.17085,1.17128,767499989.0
2005-03-08 12:45:00,1.17131,1.17131,1.1702,1.1705,669200007.0
2005-03-08 12:50:00,1.17055,1.17061,1.16985,1.16993,648899998.0
2005-03-08 12:55:00,1.16995,1.17069,1.1699,1.17048,801300000.0
2005-03-08 13:00:00,1.1707,1.1707,1.17016,1.17019,463900002.0
2005-03-08 13:05:00,1.17008,1.17055,1.17,1.17037,730299998.0
2005-03-08 13:10:00,1.17034,1.1704,1.17004,1.17008,871499993.0
2005-03-08 13:15:00,1.1701,1.17028,1.16905,1.16905,856000003.0
2005-03-08 13:20:00,1.16932,1.17008,1.16904,1.16972,728700006.0
2005-03-08 13:25:00,1.16956,1.17017,1.16955,1.16998,727099992.0
2005-03-08 13:30:00,1.17012,1.1702,1.16968,1.17001,733100000.0
2005-03-08 13:35:00,1.16982,1.16994,1.16952,1.16952,626000001.0
2005-03-08 13:40:00,1.16956,1.16959,1.16895,1.16919,654399984.0
2005-03-08 13:45:00,1.16926,1.16933,1.16884,1.16892,597399994.0
2005-03-08 13:50:00,1.169,1.16905,1.16857,1.16878,625100000.0
2005-03-08 13:55:00,1.16881,1.1693,1.16881,1.16918,830199995.0
2005-03-08 14:00:00,1.16922,1.16931,1.16891,1.16923,822199997.0
2005-03-08 14:05:00,1.16935,1.1697,1.16922,1.16944,625700003.0
2005-03-08 14:10:00,1.1695,1.17006,1.16945,1.17006,803699998.0
2005-03-08 14:15:00,1.16998,1.1706,1.16972,1.17054,826599991.0
2005-03-08 14:20:00,1.17065,1.1707,1.1702,1.17026,827900007.0
2005-03-08 14:25:00,1.17043,1.17094,1.17033,1.17069,822300004.0
2005-03-08 14:30:00,1.17092,1.17103,1.17053,1.17054,642500012.0
2005-03-08 14:35:00,1.17072,1.17093,1.17049,1.17091,846300003.0
2005-03-08 14:40:00,1.17107,1.17107,1.17056,1.17075,764399998.0
2005-03-08 14:45:00,1.17069,1.17083,1.17042,1.17077,881200005.0
2005-03-08 14:50:00,1.17094,1.17124,1.17051,1.17051,583400010.0
2005-03-08 14:55:00,1.17071,1.17071,1.1703,1.17052,928899991.0
2005-03-08 15:00:00,1.17051,1.17058,1.17017,1.17056,1109199996.0
2005-03-08 15:05:00,1.17035,1.17055,1.17015,1.17017,662899990.0
2005-03-08 15:10:00,1.17025,1.17067,1.17,1.17046,653500007.0
2005-03-08 15:15:00,1.17058,1.1708,1.17027,1.17044,667099997.0
2005-03-08 15:20:00,1.17061,1.17126,1.17025,1.17098,855799995.0
2005-03-08 15:25:00,1.17102,1.17123,1.17069,1.17115,570099998.0
2005-03-08 15:30:00,1.17121,1.17136,1.17098,1.17111,951199989.0
2005-03-08 15:35:00,1.17113,1.17126,1.17085,1.17096,757399996.0
2005-03-08 15:40:00,1.171,1.17126,1.17074,1.17083,783699996.0
2005-03-08 15:45:00,1.17073,1.17077,1.16996,1.17012,657399997.0
2005-03-08 15:50:00,1.17009,1.17027,1.16953,1.17017,736599999.0
2005-03-08 15:55:00,1.17028,1.17028,1.16941,1.16941,777199996.0
2005-03-08 16:00:00,1.1694,1.16946,1.16862,1.1687,489999997.0
2005-03-08 16:05:00,1.16888,1.16912,1.16782,1.16784,723499996.0
2005-03-08 16:10:00,1.16792,1.16827,1.16659,1.16669,676799999.0
2005-03-08 16:15:00,1.16684,1.16694,1.1653,1.1653,671299991.0
2005-03-08 16:20:00,1.16544,1.16555,1.16448,1.16448,798500000.0
2005-03-08 16:25:00,1.16465,1.16476,1.16429,1.16429,762599998.0
2005-03-08 16:30:00,1.16442,1.16495,1.16379,1.16483,757200001.0
2005-03-08 16:35:00,1.16502,1.16565,1.16464,1.16464,740699990.0
2005-03-08 16:40:00,1.16484,1.16551,1.16476,1.16526,885399998.0
2005-03-08 16:45:00,1.16514,1.16525,1.16406,1.16438,866100003.0
2005-03-08 16:50:00,1.16447,1.16495,1.16279,1.16279,865800014.0
2005-03-08 16:55:00,1.16258,1.16271,1.16162,1.16247,733699998.0
2005-03-08 17:00:00,1.16248,1.16305,1.16226,1.1627,854100008.0
2005-03-08 17:05:00,1.16268,1.16324,1.16254,1.16322,745099995.0
2005-03-08 17:10:00,1.16315,1.16354,1.16315,1.16354,573099996.0
2005-03-08 17:15:00,1.16367,1.16372,1.16311,1.16323,857600001.0
2005-03-08 17:20:00,1.16301,1.16304,1.16252,1.16267,739600002.0
2005-03-08 17:25:00,1.16267,1.16267,1.16195,1.16198,758600003.0
2005-03-08 17:30:00,1.1616,1.16171,1.16112,1.16154,613900008.0
2005-03-08 17:35:00,1.16166,1.16235,1.16161,1.16218,833699996.0
2005-03-08 17:40:00,1.1616,1.16192,1.16131,1.16131,884800005.0
2005-03-08 17:45:00,1.16122,1.16124,1.16017,1.1603,1099900003.0
2005-03-08 17:50:00,1.16031,1.16054,1.15877,1.15892,676100005.0
2005-03-08 17:55:00,1.15917,1.1597,1.15896,1.15949,1059100005.0
2005-03-08 18:00:00,1.15968,1.162,1.15955,1.1599,6590399997.0
2005-03-08 18:05:00,1.162,1.1622,1.1599,1.15993,8449099982.0
2005-03-08 18:10:00,1.16014,1.16042,1.16009,1.16021,5355000001.0
2005-03-08 18:15:00,1.16033,1.16033,1.15931,1.15931,5424199965.0
2005-03-08 18:20:00,1.1592,1.1592,1.1582,1.15896,6607499988.0
2005-03-08 18:25:00,1.15911,1.15947,1.15899,1.15927,6587499971.0
2005-03-08 18:30:00,1.1593,1.1616,1.15919,1.15963,7365099959.0
2005-03-08 18:35:00,1.15982,1.16012,1.15962,1.16011,4134399987.0
2005-03-08 18:40:00,1.16012,1.16033,1.1594,1.1596,3406300009.0
2005-03-08 18:45:00,1.15975,1.16057,1.15959,1.16054,2003599988.0
2005-03-08 18:50:00,1.16055,1.16149,1.16043,1.16142,4056599985.0
2005-03-08 18:55:00,1.1615,1.1615,1.16097,1.16103,2710400006.0
2005-03-08 19:00:00,1.16119,1.16209,1.16084,1.16204,1330600010.0
2005-03-08 19:05:00,1.16212,1.16224,1.16136,1.16147,2847775185.0
2005-03-08 19:10:00,1.16155,1.16155,1.16077,1.16092,1159599992.0
2005-03-08 19:15:00,1.16102,1.1619,1.16088,1.16159,2445199991.0
2005-03-08 19:20:00,1.16166,1.16195,1.16137,1.16182,3303399984.0
2005-03-08 19:25:00,1.16188,1.16231,1.16132,1.1615,2809099991.0
2005-03-08 19:30:00,1.1615,1.16173,1.16133,1.16148,3573199989.0
2005-03-08 19:35:00,1.16153,1.16164,1.16105,1.16153,2322200001.0
2005-03-08 19:40:00,1.16158,1.16238,1.16141,1.16182,1835800001.0
2005-03-08 19:45:00,1.16218,1.16218,1.16157,1.1616,1617099989.0
2005-03-08 19:50:00,1.1616,1.16179,1.16087,1.16094,1221099993.0
2005-03-08 19:55:00,1.16093,1.16162,1.16078,1.16154,2364499999.0
2005-03-08 20:00:00,1.1617,1.16185,1.16127,1.16129,1353100001.0
2005-03-08 20:05:00,1.16142,1.16147,1.16092,1.16102,993399995.0
2005-03-08 20:10:00,1.16094,1.1611,1.16072,1.16082,2580099999.0
2005-03-08 20:15:00,1.16093,1.16107,1.16065,1.16095,4227600021.0
2005-03-08 20:20:00,1.16078,1.16091,1.16043,1.16068,4028999994.0
2005-03-08 20:25:00,1.16073,1.16073,1.1604,1.16048,4039200009.0
2005-03-08 20:30:00,1.16053,1.1616,1.16053,1.16084,3986200014.0
2005-03-08 20:35:00,1.16093,1.1614,1.16068,1.16117,2829499987.0
2005-03-08 20:40:00,1.16123,1.1614,1.16067,1.16104,3061200000.0
2005-03-08 20:45:00,1.16112,1.16135,1.16081,1.16123,3434999994.0
2005-03-08 20:50:00,1.16134,1.16147,1.16092,1.16119,4096699999.0
2005-03-08 20:55:00,1.16122,1.16139,1.1609,1.16127,5953699997.0
2005-03-08 21:00:00,1.16117,1.16149,1.16083,1.16093,3325099997.0
2005-03-08 21:05:00,1.16078,1.16119,1.16074,1.16079,1449299998.0
2005-03-08 21:10:00,1.16073,1.16102,1.16017,1.16018,2881899993.0
2005-03-08 21:15:00,1.16058,1.16058,1.16003,1.1603,2824099991.0
2005-03-08 21:20:00,1.16027,1.16048,1.15989,1.1599,4876899993.0
2005-03-08 21:25:00,1.16015,1.16141,1.15999,1.1612,2216600003.0
2005-03-08 21:30:00,1.16127,1.16163,1.16123,1.16138,2667499995.0
2005-03-08 21:35:00,1.1614,1.16163,1.16126,1.1614,1496799997.0
2005-03-08 21:40:00,1.16145,1.1615,1.16115,1.16129,2474599986.0
2005-03-08 21:45:00,1.16142,1.16151,1.1611,1.16123,3113199973.0
2005-03-08 21:50:00,1.16126,1.16137,1.16097,1.16118,1761875196.0
2005-03-08 21:55:00,1.16115,1.16135,1.16113,1.16127,2106600006.0
2005-03-08 22:00:00,1.16129,1.16159,1.16126,1.1614,2453099992.0
2005-03-08 22:05:00,1.16151,1.16156,1.16125,1.16131,1078700003.0
2005-03-08 22:10:00,1.16136,1.16168,1.16115,1.16115,1075600002.0
2005-03-08 22:15:00,1.16122,1.16151,1.16101,1.16122,1139400001.0
2005-03-08 22:20:00,1.16129,1.16163,1.16123,1.16147,1150999995.0
2005-03-08 22:25:00,1.1611,1.16135,1.16102,1.1612,1008399989.0
2005-03-08 22:30:00,1.1611,1.16115,1.16073,1.16073,1225800001.0
2005-03-08 22:35:00,1.16071,1.16094,1.16066,1.16077,752000003.0
2005-03-08 22:40:00,1.16079,1.16118,1.16065,1.16096,1394400007.0
2005-03-08 22:45:00,1.16094,1.16109,1.16082,1.16093,1571700008.0
2005-03-08 22:50:00,1.16099,1.16136,1.16095,1.16136,996600005.0
2005-03-08 22:55:00,1.1613,1.16143,1.16103,1.16125,1046300001.0
2005-03-08 23:00:00,1.16116,1.16165,1.16116,1.16149,711899998.0
2005-03-08 23:05:00,1.16147,1.16167,1.16127,1.16135,731699999.0
2005-03-08 23:10:00,1.1613,1.16169,1.16124,1.16141,857499986.0
2005-03-08 23:15:00,1.1616,1.16162,1.16126,1.1614,701299999.0
2005-03-08 23:20:00,1.16145,1.16165,1.16121,1.16135,701799994.0
2005-03-08 23:25:00,1.16147,1.16183,1.16126,1.16183,776999996.0
2005-03-08 23:30:00,1.1618,1.16217,1.16164,1.16194,957899990.0
2005-03-08 23:35:00,1.16178,1.16207,1.16149,1.16186,604100000.0
2005-03-08 23:40:00,1.16194,1.1621,1.16152,1.16171,734399993.0
2005-03-08 23:45:00,1.1616,1.16193,1.16148,1.16165,900500003.0
2005-03-08 23:50:00,1.16152,1.16173,1.16117,1.16117,509100001.0
2005-03-08 23:55:00,1.16123,1.16147,1.16101,1.16132,893100007.0
2005-03-09 00:00:00,1.16138,1.1615,1.16107,1.16112,644500003.0
2005-03-09 00:05:00,1.16133,1.16146,1.16105,1.16117,732699997.0
2005-03-09 00:10:00,1.1613,1.16171,1.16107,1.16116,893200002.0
2005-03-09 00:15:00,1.16114,1.16157,1.16095,1.1612,934500007.0
2005-03-09 00:20:00,1.16122,1.16144,1.16096,1.1611,652000001.0
2005-03-09 00:25:00,1.16093,1.16135,1.16088,1.16114,573599996.0
2005-03-09 00:30:00,1.16152,1.16164,1.16114,1.16123,546199990.0
2005-03-09 00:35:00,1.16135,1.16135,1.16082,1.16086,924800012.0
2005-03-09 00:40:00,1.16101,1.16118,1.16091,1.16095,518499999.0
2005-03-09 00:45:00,1.16085,1.16123,1.16062,1.16082,437999996.0
2005-03-09 00:50:00,1.16077,1.16103,1.16067,1.16093,686100004.0
2005-03-09 00:55:00,1.16084,1.16084,1.16051,1.16062,710199996.0
2005-03-09 01:00:00,1.16063,1.1611,1.16046,1.1608,834700002.0
2005-03-09 01:05:00,1.16088,1.16097,1.16069,1.16078,886699992.0
2005-03-09 01:10:00,1.16078,1.16098,1.16065,1.16085,714400007.0
2005-03-09 01:15:00,1.16087,1.16119,1.16055,1.161,1087000001.0
2005-03-09 01:20:00,1.16125,1.16136,1.16097,1.161,626599998.0
2005-03-09 01:25:00,1.16112,1.16122,1.16082,1.1611,954400000.0
2005-03-09 01:30:00,1.16105,1.1612,1.1607,1.16117,920099997.0
2005-03-09 01:35:00,1.16137,1.16139,1.16105,1.1612,688800001.0
2005-03-09 01:40:00,1.16109,1.16164,1.16109,1.16149,641999995.0
2005-03-09 01:45:00,1.16149,1.16163,1.1613,1.16142,726499996.0
2005-03-09 01:50:00,1.16157,1.16163,1.16117,1.16135,759899994.0
2005-03-09 01:55:00,1.16126,1.16133,1.16043,1.16089,645699999.0
2005-03-09 02:00:00,1.16096,1.16108,1.16046,1.16095,631800000.0
2005-03-09 02:05:00,1.16077,1.161,1.1604,1.16052,1012199996.0
2005-03-09 02:10:00,1.16062,1.16082,1.16045,1.16068,907400001.0
2005-03-09 02:15:00,1.16052,1.16121,1.16052,1.16118,641199999.0
2005-03-09 02:20:00,1.16095,1.16121,1.16091,1.16114,946999997.0
2005-03-09 02:25:00,1.16121,1.16145,1.16097,1.16114,793599999.0
2005-03-09 02:30:00,1.1612,1.16172,1.16115,1.16159,477600000.0
2005-03-09 02:35:00,1.16157,1.1618,1.16143,1.16174,431899998.0
2005-03-09 02:40:00,1.16175,1.16187,1.1616,1.16176,632399989.0
2005-03-09 02:45:00,1.16182,1.162,1.16166,1.16169,658999991.0
2005-03-09 02:50:00,1.16163,1.16174,1.1615,1.1615,630699991.0
2005-03-09 02:55:00,1.16163,1.16178,1.16145,1.1615,694800011.0
2005-03-09 03:00:00,1.1616,1.16194,1.1615,1.16182,616700012.0
2005-03-09 03:05:00,1.16179,1.16202,1.16171,1.16196,1120199997.0
2005-03-09 03:10:00,1.16188,1.16228,1.16176,1.16207,760400003.0
2005-03-09 03:15:00,1.162,1.16212,1.16176,1.16193,675599992.0
2005-03-09 03:20:00,1.16194,1.16217,1.16167,1.16186,920100008.0
2005-03-09 03:25:00,1.16207,1.16227,1.16194,1.1621,647299996.0
2005-03-09 03:30:00,1.16223,1.1623,1.16192,1.16193,654300001.0
2005-03-09 03:35:00,1.16186,1.16193,1.16168,1.1618,799099997.0
2005-03-09 03:40:00,1.1618,1.16192,1.1616,1.16188,781399995.0
2005-03-09 03:45:00,1.16183,1.16201,1.16169,1.16182,964699995.0
2005-03-09 03:50:00,1.1618,1.162,1.16151,1.16181,665399997.0
2005-03-09 03:55:00,1.16175,1.16195,1.16161,1.16171,648799999.0
2005-03-09 04:00:00,1.16176,1.16192,1.16163,1.16176,1111099995.0
2005-03-09 04:05:00,1.1619,1.16211,1.1617,1.16208,764800002.0
2005-03-09 04:10:00,1.16174,1.16204,1.16162,1.16185,901599994.0
2005-03-09 04:15:00,1.16185,1.16198,1.16153,1.16157,744900015.0
2005-03-09 04:20:00,1.16178,1.16221,1.16171,1.16192,1001400005.0
2005-03-09 04:25:00,1.1619,1.16225,1.16173,1.16205,646400003.0
2005-03-09 04:30:00,1.16212,1.16236,1.16197,1.16214,647000005.0
2005-03-09 04:35:00,1.16213,1.16226,1.16164,1.16175,603600004.0
2005-03-09 04:40:00,1.16179,1.16196,1.16165,1.16187,990500006.0
2005-03-09 04:45:00,1.16177,1.1619,1.16144,1.16177,922099989.0
2005-03-09 04:50:00,1.16183,1.162,1.16154,1.1618,807199993.0
2005-03-09 04:55:00,1.16184,1.16223,1.16181,1.16223,726299996.0
2005-03-09 05:00:00,1.16196,1.16217,1.16188,1.16215,572299990.0
2005-03-09 05:05:00,1.16205,1.16222,1.1617,1.16177,765299998.0
2005-03-09 05:10:00,1.16185,1.16198,1.16141,1.16159,737999995.0
2005-03-09 05:15:00,1.16161,1.16218,1.16153,1.16189,460999997.0
2005-03-09 05:20:00,1.1621,1.16247,1.16192,1.16197,893700002.0
2005-03-09 05:25:00,1.16251,1.1626,1.16219,1.1623,1176600009.0
2005-03-09 05:30:00,1.16249,1.16266,1.16231,1.16266,756500005.0
2005-03-09 05:35:00,1.16263,1.16283,1.16246,1.16268,933400003.0
2005-03-09 05:40:00,1.16275,1.16299,1.16255,1.1627,624700004.0
2005-03-09 05:45:00,1.16265,1.16296,1.16255,1.16282,827400007.0
2005-03-09 05:50:00,1.16272,1.16282,1.16248,1.16255,722799994.0
2005-03-09 05:55:00,1.16248,1.16263,1.16208,1.16248,489999996.0
2005-03-09 06:00:00,1.16275,1.16276,1.16228,1.16249,565075188.0
2005-03-09 06:05:00,1.1624,1.16256,1.16189,1.1623,722600001.0
2005-03-09 06:10:00,1.16226,1.16262,1.16217,1.16248,735000002.0
2005-03-09 06:15:00,1.16245,1.16263,1.1619,1.16229,859999994.0
2005-03-09 06:20:00,1.16228,1.16244,1.16212,1.1622,581700007.0
2005-03-09 06:25:00,1.16225,1.16245,1.1621,1.16226,766600002.0
2005-03-09 06:30:00,1.16225,1.16256,1.16212,1.1623,634999996.0
2005-03-09 06:35:00,1.16257,1.16263,1.16206,1.16259,981099995.0
2005-03-09 06:40:00,1.16243,1.1628,1.16242,1.16254,796000003.0
2005-03-09 06:45:00,1.16258,1.1627,1.16218,1.16233,569699993.0
2005-03-09 06:50:00,1.16244,1.16244,1.16211,1.16214,988399999.0
2005-03-09 06:55:00,1.16227,1.16247,1.16211,1.16217,753200005.0
2005-03-09 07:00:00,1.16207,1.16259,1.16176,1.16252,1066900005.0
2005-03-09 07:05:00,1.16238,1.16269,1.16238,1.16263,701200010.0
2005-03-09 07:10:00,1.16256,1.16264,1.16234,1.16248,714800002.0
2005-03-09 07:15:00,1.16265,1.16277,1.16232,1.16232,743400002.0
2005-03-09 07:20:00,1.16255,1.16271,1.1622,1.16227,804799999.0
2005-03-09 07:25:00,1.16246,1.16266,1.16213,1.16262,671699999.0
2005-03-09 07:30:00,1.16252,1.16265,1.1622,1.16236,728000006.0
2005-03-09 07:35:00,1.16267,1.16268,1.16236,1.16263,684199999.0
2005-03-09 07:40:00,1.16258,1.16259,1.16218,1.16235,1038199985.0
2005-03-09 07:45:00,1.16254,1.1627,1.16237,1.1627,884799998.0
2005-03-09 07:50:00,1.16271,1.16304,1.16261,1.16272,785000006.0
2005-03-09 07:55:00,1.1627,1.1628,1.16252,1.16258,908799989.0
2005-03-09 08:00:00,1.16258,1.16288,1.16248,1.16278,651899997.0
2005-03-09 08:05:00,1.16265,1.16287,1.16232,1.16267,788199995.0
2005-03-09 08:10:00,1.16296,1.16296,1.16246,1.16278,737499998.0
2005-03-09 08:15:00,1.16272,1.16286,1.16237,1.16248,780199998.0
2005-03-09 08:20:00,1.1625,1.16258,1.16224,1.16239,558900005.0
2005-03-09 08:25:00,1.16242,1.16255,1.16233,1.16253,443500003.0
2005-03-09 08:30:00,1.16257,1.16285,1.1624,1.16261,957900005.0
2005-03-09 08:35:00,1.16271,1.16285,1.16246,1.16257,619099999.0
2005-03-09 08:40:00,1.16277,1.16277,1.16248,1.16248,466700001.0
2005-03-09 08:45:00,1.16248,1.16282,1.1624,1.16272,555399996.0
2005-03-09 08:50:00,1.16275,1.16275,1.16238,1.1625,872199997.0
2005-03-09 08:55:00,1.1625,1.16257,1.16224,1.1624,743399999.0
2005-03-09 09:00:00,1.16234,1.16255,1.16207,1.16217,949900001.0
2005-03-09 09:05:00,1.16247,1.16252,1.16218,1.16237,729099998.0
2005-03-09 09:10:00,1.16245,1.16259,1.16236,1.1624,662699997.0
2005-03-09 09:15:00,1.16252,1.16269,1.16235,1.16239,683599995.0
2005-03-09 09:20:00,1.16246,1.16268,1.16229,1.16245,976700004.0
2005-03-09 09:25:00,1.1626,1.16313,1.16251,1.163,840700001.0
2005-03-09 09:30:00,1.16312,1.16312,1.16251,1.16265,986399996.0
2005-03-09 09:35:00,1.16259,1.16288,1.16247,1.16257,733400010.0
2005-03-09 09:40:00,1.1626,1.1626,1.16214,1.16228,670600002.0
2005-03-09 09:45:00,1.16221,1.16221,1.16158,1.16158,570599997.0
2005-03-09 09:50:00,1.16182,1.16202,1.16165,1.16185,766200002.0
2005-03-09 09:55:00,1.1619,1.16191,1.16049,1.1605,787399998.0
2005-03-09 10:00:00,1.16059,1.16088,1.16049,1.16088,580100002.0
2005-03-09 10:05:00,1.16077,1.16098,1.16042,1.16049,828000002.0
2005-03-09 10:10:00,1.16046,1.16137,1.16032,1.16125,650200002.0
2005-03-09 10:15:00,1.16128,1.16149,1.15947,1.15956,761599992.0
2005-03-09 10:20:00,1.15955,1.15955,1.15903,1.15916,867199991.0
2005-03-09 10:25:00,1.1592,1.15929,1.15849,1.15849,694299999.0
2005-03-09 10:30:00,1.15849,1.1587,1.15826,1.15862,665599996.0
2005-03-09 10:35:00,1.15859,1.15876,1.15798,1.15862,631500000.0
2005-03-09 10:40:00,1.1586,1.15905,1.15844,1.15905,1083200002.0
2005-03-09 10:45:00,1.15909,1.15967,1.15879,1.15933,745200007.0
2005-03-09 10:50:00,1.15927,1.15956,1.15918,1.15934,617700003.0
2005-03-09 10:55:00,1.15927,1.15931,1.15877,1.15907,797500002.0
2005-03-09 11:00:00,1.15927,1.1593,1.15884,1.15902,921299984.0
2005-03-09 11:05:00,1.15899,1.15907,1.15856,1.1587,844499998.0
2005-03-09 11:10:00,1.15876,1.15906,1.15851,1.159,629700004.0
2005-03-09 11:15:00,1.15902,1.15919,1.15854,1.1591,876999998.0
2005-03-09 11:20:00,1.15922,1.15987,1.15914,1.1595,853700009.0
2005-03-09 11:25:00,1.15967,1.15979,1.1594,1.15955,792100006.0
2005-03-09 11:30:00,1.15975,1.1602,1.15927,1.15927,672899997.0
2005-03-09 11:35:00,1.15928,1.15993,1.15928,1.15978,669700001.0
2005-03-09 11:40:00,1.15981,1.16091,1.1598,1.16067,793799998.0
2005-03-09 11:45:00,1.16063,1.16063,1.16002,1.16021,771400006.0
2005-03-09 11:50:00,1.16011,1.1603,1.16001,1.16003,657100001.0
2005-03-09 11:55:00,1.16002,1.16017,1.15973,1.16008,796799997.0
2005-03-09 12:00:00,1.16037,1.16053,1.16001,1.16009,694000005.0
2005-03-09 12:05:00,1.16008,1.16049,1.16003,1.16032,758700004.0
2005-03-09 12:10:00,1.16042,1.16079,1.16023,1.16037,850299999.0
2005-03-09 12:15:00,1.16053,1.16128,1.16052,1.16089,707999995.0
2005-03-09 12:20:00,1.16093,1.16098,1.16012,1.16012,686300003.0
2005-03-09 12:25:00,1.16024,1.1605,1.1602,1.16035,678599991.0
2005-03-09 12:30:00,1.16043,1.16073,1.1604,1.16042,777699992.0
2005-03-09 12:35:00,1.16051,1.16064,1.16033,1.16042,599799999.0
2005-03-09 12:40:00,1.1605,1.16078,1.16032,1.16047,719299998.0
2005-03-09 12:45:00,1.16045,1.16074,1.16037,1.16054,756299989.0
2005-03-09 12:50:00,1.16051,1.16067,1.15993,1.16002,802399992.0
2005-03-09 12:55:00,1.16006,1.16028,1.15993,1.16,668100004.0
2005-03-09 13:00:00,1.15998,1.16065,1.15998,1.16056,816099987.0
2005-03-09 13:05:00,1.16071,1.1608,1.16029,1.16063,606499998.0
2005-03-09 13:10:00,1.1607,1.16082,1.16053,1.16068,738099994.0
2005-03-09 13:15:00,1.16071,1.16082,1.16023,1.16023,779400000.0
2005-03-09 13:20:00,1.16034,1.16044,1.16005,1.16031,493400001.0
2005-03-09 13:25:00,1.16026,1.16027,1.15966,1.15981,878899996.0
2005-03-09 13:30:00,1.15985,1.15995,1.15921,1.15933,603899998.0
2005-03-09 13:35:00,1.1594,1.15977,1.1592,1.15955,758999998.0
2005-03-09 13:40:00,1.1595,1.1595,1.15897,1.15902,951399997.0
2005-03-09 13:45:00,1.15919,1.15951,1.15901,1.15925,807000002.0
2005-03-09 13:50:00,1.15937,1.15937,1.15901,1.15927,704099992.0
2005-03-09 13:55:00,1.15927,1.15933,1.15836,1.15862,853800000.0
2005-03-09 14:00:00,1.15874,1.15887,1.15833,1.15855,995300003.0
2005-03-09 14:05:00,1.15883,1.16011,1.15871,1.15997,473399995.0
2005-03-09 14:10:00,1.1602,1.16105,1.16003,1.16105,738600011.0
2005-03-09 14:15:00,1.16091,1.16134,1.16082,1.16117,727999997.0
2005-03-09 14:20:00,1.16115,1.1612,1.16039,1.16056,848500001.0
2005-03-09 14:25:00,1.16067,1.16193,1.1603,1.16187,859499992.0
2005-03-09 14:30:00,1.16204,1.16251,1.16183,1.16197,709700001.0
2005-03-09 14:35:00,1.16208,1.1628,1.16208,1.16271,547800003.0
2005-03-09 14:40:00,1.16283,1.16296,1.16245,1.16245,706699998.0
2005-03-09 14:45:00,1.16247,1.16282,1.16212,1.16215,987799990.0
2005-03-09 14:50:00,1.16223,1.16289,1.1622,1.16275,741100002.0
2005-03-09 14:55:00,1.16282,1.16282,1.16226,1.16265,676599994.0
2005-03-09 15:00:00,1.16285,1.16318,1.16265,1.1629,781999995.0
2005-03-09 15:05:00,1.16275,1.16326,1.16263,1.16301,851499996.0
2005-03-09 15:10:00,1.16327,1.16395,1.16316,1.16366,966600001.0
2005-03-09 15:15:00,1.16387,1.164,1.16342,1.16342,571500006.0
2005-03-09 15:20:00,1.16347,1.16349,1.16265,1.16277,921300002.0
2005-03-09 15:25:00,1.16295,1.16298,1.16244,1.16247,664499998.0
2005-03-09 15:30:00,1.16255,1.16287,1.16237,1.16275,873200008.0
2005-03-09 15:35:00,1.16254,1.16267,1.16227,1.16227,569200001.0
2005-03-09 15:40:00,1.1624,1.16326,1.16225,1.16297,731699998.0
2005-03-09 15:45:00,1.16288,1.16317,1.1628,1.1629,737399985.0
2005-03-09 15:50:00,1.16272,1.16284,1.16199,1.16225,685200004.0
2005-03-09 15:55:00,1.16235,1.16245,1.16202,1.1623,637399998.0
2005-03-09 16:00:00,1.1627,1.16343,1.16249,1.16311,944899999.0
2005-03-09 16:05:00,1.16325,1.16444,1.16315,1.16427,646000003.0
2005-03-09 16:10:00,1.16445,1.16452,1.16373,1.16396,573200000.0
2005-03-09 16:15:00,1.16382,1.16389,1.16284,1.16284,718999993.0
2005-03-09 16:20:00,1.16307,1.16326,1.16287,1.16302,770699997.0
2005-03-09 16:25:00,1.16313,1.16357,1.16303,1.16348,844200007.0
2005-03-09 16:30:00,1.16372,1.16372,1.16319,1.16338,732399995.0
2005-03-09 16:35:00,1.1635,1.16366,1.16269,1.16278,649600002.0
2005-03-09 16:40:00,1.16286,1.16294,1.16238,1.16252,1129699997.0
2005-03-09 16:45:00,1.16248,1.16248,1.16167,1.16185,901500001.0
2005-03-09 16:50:00,1.16187,1.16252,1.16187,1.16243,649500000.0
2005-03-09 16:55:00,1.16252,1.16274,1.16216,1.16269,898099996.0
2005-03-09 17:00:00,1.16275,1.16299,1.16223,1.16225,779599997.0
2005-03-09 17:05:00,1.16235,1.16237,1.16167,1.16167,732800000.0
2005-03-09 17:10:00,1.1619,1.16195,1.16143,1.16179,826899997.0
2005-03-09 17:15:00,1.16171,1.16187,1.16144,1.1618,705699998.0
2005-03-09 17:20:00,1.16176,1.16243,1.16154,1.16235,789400000.0
2005-03-09 17:25:00,1.16247,1.16339,1.16237,1.16339,739900000.0
2005-03-09 17:30:00,1.16357,1.16374,1.16241,1.16241,592200000.0
2005-03-09 17:35:00,1.16232,1.16264,1.16212,1.16258,507799995.0
2005-03-09 17:40:00,1.16237,1.16265,1.16153,1.16186,948399997.0
2005-03-09 17:45:00,1.16205,1.16222,1.16173,1.16212,781399990.0
2005-03-09 17:50:00,1.16207,1.16236,1.1619,1.16236,659899995.0
2005-03-09 17:55:00,1.16246,1.16263,1.16219,1.1623,734300001.0
2005-03-09 18:00:00,1.16252,1.1626,1.1605,1.16161,7610700002.0
2005-03-09 18:05:00,1.16173,1.16241,1.1609,1.16228,8022500013.0
2005-03-09 18:10:00,1.16245,1.16248,1.16202,1.16215,6093475204.0
2005-03-09 18:15:00,1.16227,1.16262,1.16218,1.16246,5220899989.0
2005-03-09 18:20:00,1.1625,1.1625,1.16171,1.162,6276499990.0
2005-03-09 18:25:00,1.16196,1.16238,1.16192,1.16205,5947400013.0
2005-03-09 18:30:00,1.1621,1.16222,1.1596,1.1598,5181300009.0
2005-03-09 18:35:00,1.16185,1.16197,1.16149,1.1618,3454199985.0
2005-03-09 18:40:00,1.16171,1.16176,1.1605,1.16072,3657199998.0
2005-03-09 18:45:00,1.16066,1.16098,1.16049,1.16063,2343400001.0
2005-03-09 18:50:00,1.16053,1.16077,1.16015,1.16055,4111800011.0
2005-03-09 18:55:00,1.16075,1.16122,1.16062,1.16072,2725399988.0
2005-03-09 19:00:00,1.16066,1.16079,1.16043,1.16071,1509200003.0
2005-03-09 19:05:00,1.16085,1.16101,1.16044,1.16073,2736300003.0
2005-03-09 19:10:00,1.16082,1.16118,1.16006,1.16112,1158199991.0
2005-03-09 19:15:00,1.16111,1.16118,1.16037,1.1604,2073600001.0
2005-03-09 19:20:00,1.16042,1.16042,1.15999,1.16002,3700000000.0
2005-03-09 19:25:00,1.16042,1.16042,1.15978,1.16007,3074199992.0
2005-03-09 19:30:00,1.16007,1.16007,1.15961,1.15968,2821399999.0
2005-03-09 19:35:00,1.15973,1.15981,1.15912,1.1593,2265199996.0
2005-03-09 19:40:00,1.1591,1.15969,1.15813,1.15827,1488400003.0
2005-03-09 19:45:00,1.1584,1.1584,1.15578,1.1563,1692499993.0
2005-03-09 19:50:00,1.15652,1.15767,1.15631,1.15744,1314599990.0
2005-03-09 19:55:00,1.15755,1.15791,1.15691,1.15701,2372399993.0
2005-03-09 20:00:00,1.15722,1.1575,1.15712,1.15723,1373599987.0
2005-03-09 20:05:00,1.15725,1.1574,1.15671,1.15702,1174999999.0
2005-03-09 20:10:00,1.15719,1.1573,1.15653,1.15696,3015599991.0
2005-03-09 20:15:00,1.15717,1.15717,1.15647,1.15658,4252099991.0
2005-03-09 20:20:00,1.15667,1.15675,1.15632,1.15644,4188000018.0
2005-03-09 20:25:00,1.1565,1.15672,1.15616,1.15666,3794400011.0
2005-03-09 20:30:00,1.1566,1.15696,1.156,1.15674,4089200016.0
2005-03-09 20:35:00,1.15662,1.15709,1.15662,1.15698,3022100002.0
2005-03-09 20:40:00,1.15697,1.15698,1.15642,1.15642,2903299994.0
2005-03-09 20:45:00,1.15639,1.15653,1.15627,1.15629,3998699999.0
2005-03-09 20:50:00,1.15626,1.15636,1.15586,1.15586,4196299972.0
2005-03-09 20:55:00,1.15611,1.15615,1.15585,1.15595,5748999982.0
2005-03-09 21:00:00,1.15611,1.15642,1.15523,1.15541,3451899980.0
2005-03-09 21:05:00,1.15557,1.15565,1.15519,1.15539,1229999999.0
2005-03-09 21:10:00,1.1555,1.15571,1.15527,1.15527,3295500003.0
2005-03-09 21:15:00,1.15566,1.1559,1.15544,1.15554,2682999995.0
2005-03-09 21:20:00,1.15567,1.1559,1.15547,1.15566,5103899994.0
2005-03-09 21:25:00,1.15569,1.15615,1.15556,1.15608,1554600006.0
2005-03-09 21:30:00,1.15621,1.15629,1.15592,1.15592,2638099999.0
2005-03-09 21:35:00,1.15598,1.15607,1.15573,1.15598,1679399992.0
2005-03-09 21:40:00,1.15608,1.15612,1.15589,1.15597,2571499989.0
2005-03-09 21:45:00,1.15621,1.15642,1.15593,1.15608,2903499997.0
2005-03-09 21:50:00,1.15617,1.15653,1.15593,1.15653,1773999996.0
2005-03-09 21:55:00,1.15664,1.1573,1.15659,1.15711,1992100001.0
2005-03-09 22:00:00,1.15708,1.15715,1.15667,1.15678,1801299995.0
2005-03-09 22:05:00,1.15677,1.157,1.15625,1.15625,1127800002.0
2005-03-09 22:10:00,1.15634,1.15649,1.15615,1.15644,1271700004.0
2005-03-09 22:15:00,1.15627,1.15674,1.15623,1.15636,1253999998.0
2005-03-09 22:20:00,1.15633,1.1567,1.15627,1.1567,1063299991.0
2005-03-09 22:25:00,1.15663,1.15719,1.15661,1.15673,1321800000.0
2005-03-09 22:30:00,1.15687,1.15718,1.1566,1.15714,1484399998.0
2005-03-09 22:35:00,1.15742,1.15846,1.1573,1.15791,864900002.0
2005-03-09 22:40:00,1.15812,1.15818,1.15769,1.15784,1079900005.0
2005-03-09 22:45:00,1.15775,1.15838,1.15767,1.15818,1614199997.0
2005-03-09 22:50:00,1.15838,1.15851,1.15817,1.15837,893399999.0
2005-03-09 22:55:00,1.15835,1.15865,1.15814,1.15858,1083900003.0
2005-03-09 23:00:00,1.15855,1.15905,1.15836,1.15836,726299998.0
2005-03-09 23:05:00,1.1586,1.15894,1.15837,1.15879,794300009.0
2005-03-09 23:10:00,1.15874,1.1589,1.15841,1.15877,841000000.0
2005-03-09 23:15:00,1.15871,1.15897,1.15858,1.15893,581300004.0
2005-03-09 23:20:00,1.15902,1.15916,1.15878,1.15889,630300001.0
2005-03-09 23:25:00,1.15906,1.15918,1.15894,1.15902,847899996.0
2005-03-09 23:30:00,1.15883,1.15922,1.15869,1.15922,769500000.0
2005-03-09 23:35:00,1.15932,1.15932,1.159,1.15907,722199996.0
2005-03-09 23:40:00,1.15891,1.15899,1.1584,1.15865,855699997.0
2005-03-09 23:45:00,1.15873,1.15884,1.15819,1.15853,866799998.0
2005-03-09 23:50:00,1.15842,1.15865,1.15823,1.1584,803800007.0
2005-03-09 23:55:00,1.15845,1.15866,1.15829,1.15852,710700002.0
2005-03-10 00:00:00,1.15852,1.1587,1.15822,1.15848,793099999.0
2005-03-10 00:05:00,1.1583,1.15852,1.15807,1.15837,994999990.0
2005-03-10 00:10:00,1.15843,1.15846,1.15763,1.15788,837899995.0
2005-03-10 00:15:00,1.1577,1.15786,1.15743,1.15762,862099999.0
2005-03-10 00:20:00,1.15773,1.15782,1.15742,1.15769,716199999.0
2005-03-10 00:25:00,1.15782,1.1579,1.15757,1.15771,760999998.0
2005-03-10 00:30:00,1.15778,1.15827,1.15731,1.15798,596900000.0
2005-03-10 00:35:00,1.15792,1.158,1.15758,1.15778,918400002.0
2005-03-10 00:40:00,1.15778,1.15813,1.15775,1.15803,692499995.0
2005-03-10 00:45:00,1.15805,1.15828,1.15791,1.15802,538899992.0
2005-03-10 00:50:00,1.15805,1.15835,1.15747,1.15796,777499990.0
2005-03-10 00:55:00,1.1579,1.15841,1.15763,1.15837,787900002.0
2005-03-10 01:00:00,1.15825,1.15838,1.15805,1.15816,495500006.0
2005-03-10 01:05:00,1.15785,1.15821,1.1573,1.15809,658399993.0
2005-03-10 01:10:00,1.15815,1.15847,1.15805,1.15847,684399997.0
2005-03-10 01:15:00,1.15837,1.15869,1.15795,1.1583,674999999.0
2005-03-10 01:20:00,1.15845,1.15896,1.15828,1.15865,785899996.0
2005-03-10 01:25:00,1.15882,1.15947,1.15864,1.15909,738499997.0
2005-03-10 01:30:00,1.15915,1.16012,1.15902,1.15999,893099997.0
2005-03-10 01:35:00,1.1599,1.1599,1.15926,1.15978,699399995.0
2005-03-10 01:40:00,1.1599,1.1604,1.15976,1.16015,711300005.0
2005-03-10 01:45:00,1.16037,1.16059,1.15996,1.16026,824799999.0
2005-03-10 01:50:00,1.16059,1.16059,1.15981,1.15981,937699991.0
2005-03-10 01:55:00,1.1599,1.1602,1.15953,1.16007,770799996.0
2005-03-10 02:00:00,1.16011,1.16031,1.15981,1.1599,983399994.0
2005-03-10 02:05:00,1.16003,1.16009,1.15959,1.15959,785699995.0
2005-03-10 02:10:00,1.15958,1.16022,1.15954,1.16012,728400008.0
2005-03-10 02:15:00,1.15997,1.16049,1.15976,1.16003,953599996.0
2005-03-10 02:20:00,1.1603,1.16032,1.15982,1.15982,724599997.0
2005-03-10 02:25:00,1.15986,1.15995,1.15965,1.15975,527299994.0
2005-03-10 02:30:00,1.15977,1.15979,1.15931,1.15947,525000005.0
2005-03-10 02:35:00,1.15935,1.15954,1.15901,1.15952,607300001.0
2005-03-10 02:40:00,1.15934,1.15977,1.15934,1.15945,800799999.0
2005-03-10 02:45:00,1.15955,1.15978,1.15922,1.15945,682600003.0
2005-03-10 02:50:00,1.15941,1.1595,1.15908,1.15921,925499994.0
2005-03-10 02:55:00,1.15953,1.15953,1.15853,1.15863,947300007.0
2005-03-10 03:00:00,1.15887,1.15901,1.15863,1.15863,609400007.0
2005-03-10 03:05:00,1.15846,1.15879,1.15827,1.15848,850199999.0
2005-03-10 03:10:00,1.15833,1.15857,1.15818,1.1584,512399994.0
2005-03-10 03:15:00,1.15828,1.15839,1.15783,1.1582,654300002.0
2005-03-10 03:20:00,1.15809,1.15839,1.158,1.15815,513800005.0
2005-03-10 03:25:00,1.15819,1.15848,1.15802,1.15832,894600002.0
2005-03-10 03:30:00,1.15847,1.15869,1.15827,1.15835,785200007.0
2005-03-10 03:35:00,1.1586,1.15898,1.1584,1.15852,692200003.0
2005-03-10 03:40:00,1.15873,1.15877,1.15837,1.15843,967400001.0
2005-03-10 03:45:00,1.15867,1.15896,1.15861,1.15874,772299991.0
2005-03-10 03:50:00,1.15865,1.15865,1.15798,1.15798,619400011.0
2005-03-10 03:55:00,1.15805,1.15819,1.15694,1.15695,624099997.0
2005-03-10 04:00:00,1.15693,1.15703,1.15589,1.15681,1034300000.0
2005-03-10 04:05:00,1.15698,1.15699,1.15555,1.15575,924799992.0
2005-03-10 04:10:00,1.15583,1.15585,1.15443,1.15454,1216300005.0
2005-03-10 04:15:00,1.15459,1.1549,1.15374,1.15381,744100004.0
2005-03-10 04:20:00,1.1539,1.1539,1.15193,1.15264,652399999.0
2005-03-10 04:25:00,1.1532,1.15392,1.15307,1.15378,996799998.0
2005-03-10 04:30:00,1.15362,1.15443,1.153,1.1538,738499999.0
2005-03-10 04:35:00,1.15369,1.15598,1.15336,1.15551,813599999.0
2005-03-10 04:40:00,1.15579,1.15768,1.15547,1.15551,735999997.0
2005-03-10 04:45:00,1.15548,1.15706,1.15548,1.15668,664799995.0
2005-03-10 04:50:00,1.15668,1.15686,1.15513,1.15522,680000002.0
2005-03-10 04:55:00,1.15545,1.15553,1.15524,1.1554,868199998.0
2005-03-10 05:00:00,1.15536,1.15587,1.15518,1.15579,611699997.0
2005-03-10 05:05:00,1.15557,1.15609,1.15521,1.15579,581299998.0
2005-03-10 05:10:00,1.15595,1.15617,1.15578,1.15592,929800008.0
2005-03-10 05:15:00,1.15605,1.15619,1.15535,1.15535,753200010.0
2005-03-10 05:20:00,1.15533,1.15533,1.15441,1.15457,738900004.0
2005-03-10 05:25:00,1.15475,1.15496,1.15438,1.15492,754400001.0
2005-03-10 05:30:00,1.15485,1.15509,1.15431,1.15509,694599995.0
2005-03-10 05:35:00,1.15486,1.15486,1.15397,1.15423,686699989.0
2005-03-10 05:40:00,1.15428,1.15458,1.15407,1.15407,868599980.0
2005-03-10 05:45:00,1.15405,1.15405,1.15343,1.15388,925299993.0
2005-03-10 05:50:00,1.15396,1.15447,1.15385,1.15433,942999990.0
2005-03-10 05:55:00,1.15432,1.15454,1.15393,1.15419,545699998.0
2005-03-10 06:00:00,1.15411,1.15427,1.15359,1.15366,779300006.0
2005-03-10 06:05:00,1.15367,1.15367,1.15304,1.1531,770599998.0
2005-03-10 06:10:00,1.15308,1.15375,1.15285,1.15373,815799990.0
2005-03-10 06:15:00,1.15382,1.15409,1.15365,1.15379,695000009.0
2005-03-10 06:20:00,1.15375,1.15406,1.15366,1.1538,684900001.0
2005-03-10 06:25:00,1.15393,1.15402,1.1537,1.15397,1008900004.0
2005-03-10 06:30:00,1.15408,1.15408,1.15352,1.15381,679199999.0
2005-03-10 06:35:00,1.15395,1.15432,1.15384,1.15408,660799991.0
2005-03-10 06:40:00,1.1541,1.15421,1.1536,1.15364,684700002.0
2005-03-10 06:45:00,1.15384,1.15384,1.15321,1.15365,734200004.0
2005-03-10 06:50:00,1.15365,1.15382,1.15321,1.15379,938700001.0
2005-03-10 06:55:00,1.15392,1.15408,1.15335,1.1537,833199996.0
2005-03-10 07:00:00,1.15399,1.15435,1.15399,1.15409,784899996.0
2005-03-10 07:05:00,1.15427,1.15453,1.15391,1.15453,937599996.0
2005-03-10 07:10:00,1.15456,1.15491,1.15447,1.15452,506700003.0
2005-03-10 07:15:00,1.15469,1.15498,1.15458,1.15478,815199996.0
2005-03-10 07:20:00,1.15482,1.15518,1.15469,1.15497,611400005.0
2005-03-10 07:25:00,1.15508,1.15511,1.15476,1.15488,887500003.0
2005-03-10 07:30:00,1.15496,1.15589,1.15476,1.15574,596799994.0
2005-03-10 07:35:00,1.15575,1.15585,1.15516,1.15558,711699997.0
2005-03-10 07:40:00,1.15546,1.15583,1.15514,1.15519,726999996.0
2005-03-10 07:45:00,1.15536,1.15545,1.15513,1.15515,657799997.0
2005-03-10 07:50:00,1.15517,1.15524,1.15494,1.15499,924900008.0
2005-03-10 07:55:00,1.15513,1.15527,1.15478,1.1551,678600006.0
2005-03-10 08:00:00,1.15513,1.15519,1.15484,1.15504,650999997.0
2005-03-10 08:05:00,1.15495,1.15508,1.15456,1.15458,654399998.0
2005-03-10 08:10:00,1.15459,1.15475,1.15447,1.15459,620599998.0
2005-03-10 08:15:00,1.15437,1.15473,1.15418,1.15448,690500001.0
2005-03-10 08:20:00,1.15455,1.15469,1.15422,1.15434,737500003.0
2005-03-10 08:25:00,1.15445,1.15454,1.15432,1.15437,770400000.0
2005-03-10 08:30:00,1.15439,1.15453,1.15424,1.15427,718699999.0
2005-03-10 08:35:00,1.1545,1.15453,1.15405,1.15423,598000002.0
2005-03-10 08:40:00,1.15446,1.15451,1.15405,1.15418,548299993.0
2005-03-10 08:45:00,1.15428,1.15467,1.15407,1.15454,732400002.0
2005-03-10 08:50:00,1.1546,1.15516,1.15429,1.15502,885699998.0
2005-03-10 08:55:00,1.15508,1.15522,1.15487,1.15489,849600003.0
2005-03-10 09:00:00,1.1549,1.15532,1.1549,1.1553,604599996.0
2005-03-10 09:05:00,1.1553,1.15546,1.15493,1.15493,686200002.0
2005-03-10 09:10:00,1.15482,1.15497,1.15404,1.15404,825300004.0
2005-03-10 09:15:00,1.15402,1.15426,1.15371,1.15405,702499995.0
2005-03-10 09:20:00,1.15412,1.15413,1.15345,1.15369,802199999.0
2005-03-10 09:25:00,1.15392,1.15401,1.15368,1.15399,830100000.0
2005-03-10 09:30:00,1.15419,1.1546,1.15383,1.15385,491700002.0
2005-03-10 09:35:00,1.15403,1.15404,1.15337,1.15367,712599989.0
2005-03-10 09:40:00,1.15378,1.15385,1.15283,1.15287,645900003.0
2005-03-10 09:45:00,1.15294,1.15302,1.15214,1.15214,636599999.0
2005-03-10 09:50:00,1.15211,1.15257,1.15189,1.15255,851499992.0
2005-03-10 09:55:00,1.15263,1.1535,1.15263,1.15306,683500001.0
2005-03-10 10:00:00,1.15315,1.15334,1.15256,1.15322,667200004.0
2005-03-10 10:05:00,1.15332,1.15397,1.15312,1.15376,693699995.0
2005-03-10 10:10:00,1.15387,1.15408,1.15375,1.15397,835399989.0
2005-03-10 10:15:00,1.15392,1.15392,1.15205,1.15208,876399997.0
2005-03-10 10:20:00,1.15231,1.1525,1.15182,1.15204,908100000.0
2005-03-10 10:25:00,1.15201,1.15227,1.15193,1.152,845399984.0
2005-03-10 10:30:00,1.15185,1.15322,1.15182,1.15322,1030799997.0
2005-03-10 10:35:00,1.15327,1.15341,1.15263,1.15269,835799999.0
2005-03-10 10:40:00,1.15271,1.15349,1.15257,1.15327,952300000.0
2005-03-10 10:45:00,1.15331,1.15366,1.15312,1.15348,787099994.0
2005-03-10 10:50:00,1.15347,1.1541,1.15324,1.15382,700899998.0
2005-03-10 10:55:00,1.15387,1.15404,1.15372,1.15373,896199993.0
2005-03-10 11:00:00,1.15391,1.15457,1.15378,1.15407,754500005.0
2005-03-10 11:05:00,1.15425,1.15433,1.15361,1.15384,886199996.0
2005-03-10 11:10:00,1.15396,1.15397,1.15326,1.15335,733400003.0
2005-03-10 11:15:00,1.15336,1.15336,1.15274,1.15294,896700006.0
2005-03-10 11:20:00,1.15334,1.15334,1.15268,1.15279,952200005.0
2005-03-10 11:25:00,1.15282,1.15284,1.15249,1.15255,506799999.0
2005-03-10 11:30:00,1.15267,1.15282,1.15238,1.15262,957900003.0
2005-03-10 11:35:00,1.15255,1.15349,1.15255,1.15326,763599997.0
2005-03-10 11:40:00,1.15334,1.1535,1.15301,1.15332,1010900002.0
2005-03-10 11:45:00,1.1532,1.15359,1.15294,1.15339,837099998.0
2005-03-10 11:50:00,1.15331,1.15347,1.15312,1.15322,609799999.0
2005-03-10 11:55:00,1.15337,1.15347,1.15294,1.15303,760000003.0
2005-03-10 12:00:00,1.15284,1.15327,1.15257,1.15308,739099991.0
2005-03-10 12:05:00,1.15317,1.15356,1.15317,1.15345,828400000.0
2005-03-10 12:10:00,1.15368,1.15431,1.15364,1.15402,695299998.0
2005-03-10 12:15:00,1.15409,1.15469,1.1539,1.1539,706200003.0
2005-03-10 12:20:00,1.15389,1.15437,1.15379,1.15421,899799997.0
2005-03-10 12:25:00,1.15432,1.15532,1.15432,1.15518,715500001.0
2005-03-10 12:30:00,1.15519,1.15555,1.15489,1.15493,992299991.0
2005-03-10 12:35:00,1.15476,1.15484,1.1538,1.15429,961299997.0
2005-03-10 12:40:00,1.15435,1.15482,1.1543,1.15471,747199996.0
2005-03-10 12:45:00,1.15459,1.15483,1.15444,1.1546,645299986.0
2005-03-10 12:50:00,1.15469,1.15481,1.15406,1.15406,789199998.0
2005-03-10 12:55:00,1.15408,1.15463,1.15393,1.15463,693700008.0
2005-03-10 13:00:00,1.15456,1.15481,1.15367,1.15367,827599998.0
2005-03-10 13:05:00,1.15375,1.15395,1.15333,1.15354,619100003.0
2005-03-10 13:10:00,1.15364,1.1542,1.15346,1.15395,650099996.0
2005-03-10 13:15:00,1.15396,1.15396,1.15319,1.15321,662500007.0
2005-03-10 13:20:00,1.15328,1.1535,1.15317,1.15338,651700005.0
2005-03-10 13:25:00,1.15326,1.1536,1.15313,1.15333,748100002.0
2005-03-10 13:30:00,1.15328,1.15328,1.15261,1.15261,820899987.0
2005-03-10 13:35:00,1.15253,1.15271,1.15238,1.15255,773800011.0
2005-03-10 13:40:00,1.15272,1.1528,1.1524,1.1525,643700003.0
2005-03-10 13:45:00,1.1526,1.15317,1.1526,1.15279,698200002.0
2005-03-10 13:50:00,1.15294,1.15323,1.15275,1.15302,886200006.0
2005-03-10 13:55:00,1.15312,1.15395,1.15297,1.15368,799100005.0
2005-03-10 14:00:00,1.15408,1.15458,1.15379,1.15407,653800002.0
2005-03-10 14:05:00,1.15395,1.15408,1.1533,1.15348,808699992.0
2005-03-10 14:10:00,1.15362,1.15376,1.1532,1.1532,659200008.0
2005-03-10 14:15:00,1.15322,1.15334,1.15287,1.15307,735599993.0
2005-03-10 14:20:00,1.15315,1.15376,1.15315,1.15353,880899997.0
2005-03-10 14:25:00,1.15363,1.1538,1.15339,1.15361,684899993.0
2005-03-10 14:30:00,1.15374,1.15415,1.15348,1.15402,611299989.0
2005-03-10 14:35:00,1.15421,1.1543,1.15374,1.15394,553900001.0
2005-03-10 14:40:00,1.15408,1.1544,1.15395,1.15413,767999997.0
2005-03-10 14:45:00,1.15415,1.15424,1.15379,1.1539,774499995.0
2005-03-10 14:50:00,1.15399,1.1543,1.15372,1.15388,669199994.0
2005-03-10 14:55:00,1.15407,1.15441,1.15389,1.15434,916000007.0
2005-03-10 15:00:00,1.15442,1.15504,1.1543,1.15437,792599999.0
2005-03-10 15:05:00,1.15426,1.15443,1.15403,1.15408,446899999.0
2005-03-10 15:10:00,1.15412,1.15484,1.15398,1.15435,662499999.0
2005-03-10 15:15:00,1.15448,1.15461,1.15418,1.15427,654300002.0
2005-03-10 15:20:00,1.15442,1.15443,1.15332,1.15342,730199996.0
2005-03-10 15:25:00,1.15347,1.15361,1.15335,1.15342,633399997.0
2005-03-10 15:30:00,1.15338,1.15338,1.15295,1.15319,752400007.0
2005-03-10 15:35:00,1.15326,1.15354,1.15308,1.1531,763399997.0
2005-03-10 15:40:00,1.15317,1.15317,1.15235,1.15262,819499996.0
2005-03-10 15:45:00,1.15271,1.15276,1.15239,1.15254,613799996.0
2005-03-10 15:50:00,1.15254,1.1527,1.15233,1.15233,862800002.0
2005-03-10 15:55:00,1.15258,1.15264,1.15208,1.15208,834800005.0
2005-03-10 16:00:00,1.15227,1.15253,1.15202,1.15239,767399996.0
2005-03-10 16:05:00,1.15248,1.15304,1.15241,1.1529,730600005.0
2005-03-10 16:10:00,1.15315,1.15322,1.1523,1.15242,569199999.0
2005-03-10 16:15:00,1.15235,1.15249,1.15212,1.15222,610699999.0
2005-03-10 16:20:00,1.15254,1.15286,1.15237,1.15282,667999991.0
2005-03-10 16:25:00,1.15285,1.15331,1.15278,1.1533,683300008.0
2005-03-10 16:30:00,1.15342,1.15355,1.15326,1.15332,770199998.0
2005-03-10 16:35:00,1.15361,1.15379,1.15317,1.1537,718199995.0
2005-03-10 16:40:00,1.1541,1.15437,1.15381,1.1539,712599995.0
2005-03-10 16:45:00,1.15412,1.1543,1.1539,1.15421,801499994.0
2005-03-10 16:50:00,1.15423,1.15485,1.15416,1.15462,799399999.0
2005-03-10 16:55:00,1.1548,1.15494,1.15367,1.15372,959799999.0
2005-03-10 17:00:00,1.15381,1.15415,1.15362,1.15394,998300003.0
2005-03-10 17:05:00,1.15388,1.1541,1.1538,1.1538,693899996.0
2005-03-10 17:10:00,1.15394,1.15426,1.15374,1.15416,682899996.0
2005-03-10 17:15:00,1.15411,1.15433,1.15378,1.15379,777100003.0
2005-03-10 17:20:00,1.15365,1.15365,1.15328,1.15336,1054499995.0
2005-03-10 17:25:00,1.15358,1.15365,1.15335,1.15352,579600007.0
2005-03-10 17:30:00,1.15343,1.15358,1.1532,1.15352,626899995.0
2005-03-10 17:35:00,1.15372,1.15382,1.15342,1.1537,868999993.0
2005-03-10 17:40:00,1.15338,1.15376,1.15334,1.15353,709500007.0
2005-03-10 17:45:00,1.1539,1.15436,1.15382,1.15406,1042799993.0
2005-03-10 17:50:00,1.15438,1.15515,1.15427,1.15513,844999999.0
2005-03-10 17:55:00,1.15542,1.15547,1.15444,1.15444,700100003.0
2005-03-10 18:00:00,1.15449,1.1553,1.15429,1.15475,7712999988.0
2005-03-10 18:05:00,1.15484,1.15501,1.15451,1.1548,8880200001.0
2005-03-10 18:10:00,1.15477,1.15484,1.15406,1.15419,5905399987.0
2005-03-10 18:15:00,1.15425,1.15488,1.15415,1.15457,5647899988.0
2005-03-10 18:20:00,1.15452,1.15466,1.15366,1.15378,6477599997.0
2005-03-10 18:25:00,1.15381,1.15427,1.15369,1.15391,5873799992.0
2005-03-10 18:30:00,1.15402,1.1544,1.15399,1.1541,5792299994.0
2005-03-10 18:35:00,1.15407,1.1542,1.15384,1.15396,3578299977.0
2005-03-10 18:40:00,1.15392,1.15401,1.15354,1.15354,3409199998.0
2005-03-10 18:45:00,1.15368,1.15444,1.15345,1.15424,1840799994.0
2005-03-10 18:50:00,1.15431,1.1552,1.15431,1.15477,3903200003.0
2005-03-10 18:55:00,1.15477,1.15492,1.15459,1.15463,2921899994.0
2005-03-10 19:00:00,1.15478,1.15523,1.15469,1.1552,1507100000.0
2005-03-10 19:05:00,1.1554,1.15544,1.15441,1.1549,2867600002.0
2005-03-10 19:10:00,1.15468,1.15482,1.15404,1.15404,1276299991.0
2005-03-10 19:15:00,1.15422,1.15448,1.15395,1.15411,2320199986.0
2005-03-10 19:20:00,1.15439,1.15446,1.15386,1.15408,3685299998.0
2005-03-10 19:25:00,1.15415,1.15427,1.15384,1.1542,2866699981.0
2005-03-10 19:30:00,1.15429,1.15439,1.15403,1.15413,3099000011.0
2005-03-10 19:35:00,1.15405,1.1547,1.15397,1.15407,2302499989.0
2005-03-10 19:40:00,1.15438,1.15446,1.15401,1.15422,2466800005.0
2005-03-10 19:45:00,1.15433,1.15452,1.15395,1.15397,1843199992.0
2005-03-10 19:50:00,1.15417,1.15432,1.15386,1.15386,1551900002.0
2005-03-10 19:55:00,1.15388,1.15411,1.15383,1.15389,2311299993.0
2005-03-10 20:00:00,1.154,1.15404,1.15259,1.15259,1424499993.0
2005-03-10 20:05:00,1.15268,1.15284,1.15221,1.15259,1059699993.0
2005-03-10 20:10:00,1.15258,1.15276,1.15232,1.15234,3024600008.0
2005-03-10 20:15:00,1.15257,1.15293,1.15236,1.15268,3854800005.0
2005-03-10 20:20:00,1.15281,1.15304,1.15246,1.15263,4048200020.0
2005-03-10 20:25:00,1.15268,1.15299,1.15219,1.15294,4081900002.0
2005-03-10 20:30:00,1.1522,1.15272,1.1521,1.15268,4960199981.0
2005-03-10 20:35:00,1.1527,1.15275,1.15222,1.15261,3290400005.0
2005-03-10 20:40:00,1.1526,1.15298,1.15232,1.15283,3043699989.0
2005-03-10 20:45:00,1.15298,1.153,1.15223,1.15234,3434899999.0
2005-03-10 20:50:00,1.15234,1.15258,1.15193,1.15231,3860399990.0
2005-03-10 20:55:00,1.15231,1.15237,1.15124,1.15124,6415899986.0
2005-03-10 21:00:00,1.15148,1.15257,1.1512,1.15239,3435599995.0
2005-03-10 21:05:00,1.1526,1.15268,1.15206,1.15213,1034199992.0
2005-03-10 21:10:00,1.15218,1.15238,1.1519,1.1519,3231299981.0
2005-03-10 21:15:00,1.15212,1.15227,1.15193,1.15214,2668600009.0
2005-03-10 21:20:00,1.1522,1.15258,1.15204,1.15227,5143799986.0
2005-03-10 21:25:00,1.15232,1.15232,1.15186,1.15207,2361500004.0
2005-03-10 21:30:00,1.15225,1.15225,1.15193,1.15193,2700799996.0
2005-03-10 21:35:00,1.152,1.15205,1.15175,1.15204,1353700001.0
2005-03-10 21:40:00,1.15215,1.15317,1.15187,1.15281,2410900004.0
2005-03-10 21:45:00,1.15314,1.15314,1.1526,1.15279,2990099990.0
2005-03-10 21:50:00,1.15287,1.15325,1.15257,1.15302,2058000005.0
2005-03-10 21:55:00,1.15314,1.1533,1.15291,1.15291,2042399990.0
2005-03-10 22:00:00,1.15298,1.15308,1.15269,1.15287,2138299999.0
2005-03-10 22:05:00,1.15289,1.15306,1.15273,1.15288,1192100002.0
2005-03-10 22:10:00,1.15312,1.15325,1.15286,1.1532,894200002.0
2005-03-10 22:15:00,1.15304,1.1532,1.1527,1.15285,903100002.0
2005-03-10 22:20:00,1.15288,1.15317,1.15274,1.15293,1086799989.0
2005-03-10 22:25:00,1.15295,1.153,1.15263,1.15275,1217800006.0
2005-03-10 22:30:00,1.15272,1.15287,1.15244,1.15244,1022199992.0
2005-03-10 22:35:00,1.15264,1.15278,1.15225,1.15228,892299993.0
2005-03-10 22:40:00,1.15239,1.15264,1.15221,1.15248,1209999989.0
2005-03-10 22:45:00,1.15268,1.15281,1.15236,1.15281,1476900001.0
2005-03-10 22:50:00,1.15266,1.15294,1.15256,1.1527,840800003.0
2005-03-10 22:55:00,1.15273,1.15289,1.1524,1.1526,914999995.0
2005-03-10 23:00:00,1.15245,1.15284,1.15231,1.15244,519399995.0
2005-03-10 23:05:00,1.15255,1.15293,1.15246,1.15246,791499997.0
2005-03-10 23:10:00,1.15267,1.15317,1.15257,1.15306,757699995.0
2005-03-10 23:15:00,1.15313,1.15324,1.15286,1.15312,838300003.0
2005-03-10 23:20:00,1.15313,1.1536,1.15299,1.15345,583200001.0
2005-03-10 23:25:00,1.15365,1.15393,1.15333,1.15384,928500001.0
2005-03-10 23:30:00,1.15395,1.15395,1.15335,1.15345,826300002.0
2005-03-10 23:35:00,1.15359,1.15374,1.15329,1.15362,669200003.0
2005-03-10 23:40:00,1.1535,1.15376,1.1533,1.15334,824699999.0
2005-03-10 23:45:00,1.15339,1.15363,1.15305,1.15357,667499998.0
2005-03-10 23:50:00,1.15342,1.15364,1.15329,1.15331,901999988.0
2005-03-10 23:55:00,1.15348,1.15379,1.15326,1.15371,779300005.0
2005-03-11 00:00:00,1.15357,1.15409,1.15357,1.15396,784900002.0
2005-03-11 00:05:00,1.1541,1.15444,1.15388,1.15388,788700003.0
2005-03-11 00:10:00,1.15369,1.15387,1.15297,1.15348,767799995.0
2005-03-11 00:15:00,1.1533,1.15355,1.15304,1.15335,950599997.0
2005-03-11 00:20:00,1.15333,1.15348,1.15291,1.15291,626100006.0
2005-03-11 00:25:00,1.15303,1.1531,1.15266,1.15272,680099994.0
2005-03-11 00:30:00,1.15277,1.1532,1.15268,1.15292,716300005.0
2005-03-11 00:35:00,1.15286,1.15337,1.15286,1.153,824800009.0
2005-03-11 00:40:00,1.1532,1.15345,1.15304,1.15304,691099994.0
2005-03-11 00:45:00,1.15314,1.15353,1.15291,1.15331,591599999.0
2005-03-11 00:50:00,1.15355,1.15361,1.15298,1.15305,706299995.0
2005-03-11 00:55:00,1.15325,1.1534,1.15302,1.15306,608700002.0
2005-03-11 01:00:00,1.1532,1.15334,1.15251,1.15334,691700001.0
2005-03-11 01:05:00,1.15308,1.15338,1.15277,1.15278,722099994.0
2005-03-11 01:10:00,1.15301,1.15308,1.15257,1.15279,799099996.0
2005-03-11 01:15:00,1.15252,1.15266,1.15156,1.15202,720999997.0
2005-03-11 01:20:00,1.15202,1.15233,1.15178,1.15227,781200000.0
2005-03-11 01:25:00,1.15243,1.15264,1.15194,1.15194,709899998.0
2005-03-11 01:30:00,1.15207,1.15211,1.15168,1.152,760899998.0
2005-03-11 01:35:00,1.15175,1.15247,1.15163,1.15231,617300006.0
2005-03-11 01:40:00,1.15244,1.15244,1.15161,1.1518,678700004.0
2005-03-11 01:45:00,1.15188,1.15215,1.15157,1.15204,984000004.0
2005-03-11 01:50:00,1.15196,1.15196,1.1515,1.15169,578699987.0
2005-03-11 01:55:00,1.15187,1.15236,1.15166,1.15225,616000006.0
2005-03-11 02:00:00,1.15227,1.15309,1.15189,1.15299,884700004.0
2005-03-11 02:05:00,1.1531,1.15418,1.15302,1.1536,885499995.0
2005-03-11 02:10:00,1.15373,1.15373,1.15313,1.15313,682999996.0
2005-03-11 02:15:00,1.15343,1.15355,1.15249,1.15275,663899997.0
2005-03-11 02:20:00,1.15296,1.15357,1.15283,1.15348,599600000.0
2005-03-11 02:25:00,1.15351,1.15388,1.15333,1.1538,943000006.0
2005-03-11 02:30:00,1.15391,1.15391,1.15327,1.15337,581899999.0
2005-03-11 02:35:00,1.15336,1.15377,1.1533,1.15377,467100007.0
2005-03-11 02:40:00,1.15365,1.15365,1.15273,1.15323,736199993.0
2005-03-11 02:45:00,1.1533,1.15376,1.15309,1.15342,780000002.0
2005-03-11 02:50:00,1.15347,1.15363,1.1534,1.15348,530000004.0
2005-03-11 02:55:00,1.15355,1.15369,1.15312,1.15319,705899993.0
2005-03-11 03:00:00,1.15328,1.15328,1.15249,1.15307,896099999.0
2005-03-11 03:05:00,1.1529,1.1534,1.1529,1.15322,990799994.0
2005-03-11 03:10:00,1.15322,1.15328,1.15292,1.15314,577199996.0
2005-03-11 03:15:00,1.15315,1.15328,1.1529,1.153,460599998.0
2005-03-11 03:20:00,1.15303,1.15329,1.15295,1.15304,736499996.0
2005-03-11 03:25:00,1.1533,1.15344,1.15291,1.15294,752700000.0
2005-03-11 03:30:00,1.15312,1.15336,1.15286,1.15291,867499998.0
2005-03-11 03:35:00,1.15332,1.15332,1.15281,1.15325,826399999.0
2005-03-11 03:40:00,1.1534,1.15343,1.15283,1.15296,986400003.0
2005-03-11 03:45:00,1.15282,1.15311,1.15271,1.15291,758300002.0
2005-03-11 03:50:00,1.15294,1.15323,1.1528,1.15282,885400003.0
2005-03-11 03:55:00,1.15283,1.153,1.15248,1.1528,756300002.0
2005-03-11 04:00:00,1.15283,1.15308,1.15268,1.15284,900799997.0
2005-03-11 04:05:00,1.1529,1.1529,1.15241,1.15266,599199995.0
2005-03-11 04:10:00,1.15273,1.15314,1.15233,1.15277,791799997.0
2005-03-11 04:15:00,1.15295,1.15295,1.15238,1.15276,564700001.0
2005-03-11 04:20:00,1.15282,1.15301,1.15232,1.1526,617499997.0
2005-03-11 04:25:00,1.15295,1.15305,1.15275,1.15287,1001075180.0
2005-03-11 04:30:00,1.15292,1.15316,1.1527,1.15311,661599993.0
2005-03-11 04:35:00,1.1528,1.15311,1.15277,1.15303,746299998.0
2005-03-11 04:40:00,1.15298,1.15309,1.15279,1.153,616100000.0
2005-03-11 04:45:00,1.15303,1.15343,1.15303,1.15323,1043399988.0
2005-03-11 04:50:00,1.15325,1.15333,1.15286,1.15294,706699988.0
2005-03-11 04:55:00,1.15292,1.1531,1.15273,1.15289,1037000000.0
2005-03-11 05:00:00,1.15291,1.15318,1.15277,1.153,640400000.0
2005-03-11 05:05:00,1.15312,1.15313,1.15275,1.15275,513999998.0
2005-03-11 05:10:00,1.15286,1.15305,1.15273,1.15298,972999994.0
2005-03-11 05:15:00,1.15282,1.15315,1.1527,1.15284,764099992.0
2005-03-11 05:20:00,1.15278,1.15323,1.15275,1.15294,825999993.0
2005-03-11 05:25:00,1.15305,1.15324,1.15282,1.1532,696099998.0
2005-03-11 05:30:00,1.15323,1.15339,1.15304,1.15339,622399991.0
2005-03-11 05:35:00,1.1532,1.15325,1.15284,1.15284,601800001.0
2005-03-11 05:40:00,1.15295,1.15308,1.15285,1.15304,480400002.0
2005-03-11 05:45:00,1.15312,1.15332,1.15305,1.1531,760300001.0
2005-03-11 05:50:00,1.15307,1.15327,1.15285,1.15285,534599995.0
2005-03-11 05:55:00,1.15283,1.15322,1.15283,1.15284,549399995.0
2005-03-11 06:00:00,1.15294,1.15307,1.15275,1.15294,734599990.0
2005-03-11 06:05:00,1.15302,1.15315,1.15284,1.15287,613599990.0
2005-03-11 06:10:00,1.15318,1.1532,1.1528,1.15315,644400000.0
2005-03-11 06:15:00,1.1532,1.15337,1.15304,1.15309,721400000.0
2005-03-11 06:20:00,1.15335,1.15337,1.15305,1.15316,820799996.0
2005-03-11 06:25:00,1.15326,1.15326,1.15278,1.15311,964299997.0
2005-03-11 06:30:00,1.15302,1.15336,1.15302,1.15304,856400008.0
2005-03-11 06:35:00,1.15292,1.15319,1.15288,1.15293,683400001.0
2005-03-11 06:40:00,1.15308,1.15322,1.15274,1.15309,873000007.0
2005-03-11 06:45:00,1.15309,1.15342,1.15289,1.15316,562500001.0
2005-03-11 06:50:00,1.15327,1.1534,1.15289,1.15292,584799999.0
2005-03-11 06:55:00,1.15297,1.15311,1.15284,1.15295,752700000.0
2005-03-11 07:00:00,1.15297,1.15319,1.1528,1.15292,794500000.0
2005-03-11 07:05:00,1.15297,1.15315,1.15287,1.15298,609900001.0
2005-03-11 07:10:00,1.1531,1.15318,1.15275,1.1531,686999991.0
2005-03-11 07:15:00,1.15285,1.15305,1.15235,1.15242,946399994.0
2005-03-11 07:20:00,1.1525,1.15286,1.15246,1.15278,701600013.0
2005-03-11 07:25:00,1.15277,1.15277,1.1525,1.15254,1018399998.0
2005-03-11 07:30:00,1.15263,1.15263,1.15223,1.1523,575299999.0
2005-03-11 07:35:00,1.15248,1.15277,1.1522,1.15263,630200012.0
2005-03-11 07:40:00,1.1528,1.15293,1.15242,1.15258,791299998.0
2005-03-11 07:45:00,1.15278,1.15295,1.15263,1.15275,667899992.0
2005-03-11 07:50:00,1.15277,1.153,1.15266,1.15293,771099988.0
2005-03-11 07:55:00,1.15302,1.1532,1.15272,1.15284,611500002.0
2005-03-11 08:00:00,1.15305,1.15305,1.15267,1.15275,1019100013.0
2005-03-11 08:05:00,1.15275,1.15348,1.15275,1.15325,701300003.0
2005-03-11 08:10:00,1.15338,1.15359,1.1531,1.15349,875000002.0
2005-03-11 08:15:00,1.15352,1.15355,1.15323,1.15352,964599995.0
2005-03-11 08:20:00,1.15358,1.15377,1.15311,1.15319,658399997.0
2005-03-11 08:25:00,1.1533,1.15347,1.1528,1.15299,759800005.0
2005-03-11 08:30:00,1.15292,1.15304,1.15268,1.15278,624500001.0
2005-03-11 08:35:00,1.153,1.15305,1.15269,1.15274,733200001.0
2005-03-11 08:40:00,1.15287,1.15295,1.15252,1.1528,916399995.0
2005-03-11 08:45:00,1.15287,1.15301,1.1526,1.15301,657499995.0
2005-03-11 08:50:00,1.1531,1.15325,1.15294,1.15314,534399999.0
2005-03-11 08:55:00,1.15322,1.15332,1.1531,1.15318,632300001.0
2005-03-11 09:00:00,1.15312,1.15312,1.15241,1.15258,713000001.0
2005-03-11 09:05:00,1.15273,1.15273,1.15232,1.1525,546400000.0
2005-03-11 09:10:00,1.15255,1.15272,1.15238,1.15242,664799999.0
2005-03-11 09:15:00,1.15247,1.15287,1.15238,1.15253,683999992.0
2005-03-11 09:20:00,1.15264,1.15309,1.1526,1.15308,548699999.0
2005-03-11 09:25:00,1.15329,1.15344,1.15278,1.15283,720000003.0
2005-03-11 09:30:00,1.15275,1.1533,1.15265,1.1531,766800000.0
2005-03-11 09:35:00,1.15312,1.1534,1.15272,1.15313,614700003.0
2005-03-11 09:40:00,1.15313,1.15329,1.15286,1.15286,560400003.0
2005-03-11 09:45:00,1.15293,1.15326,1.15285,1.15303,701799995.0
2005-03-11 09:50:00,1.15318,1.15403,1.15297,1.15403,963400001.0
2005-03-11 09:55:00,1.15397,1.15403,1.15318,1.15346,656999999.0
2005-03-11 10:00:00,1.15344,1.15351,1.15321,1.1533,926099993.0
2005-03-11 10:05:00,1.15333,1.15371,1.15333,1.15347,825300007.0
2005-03-11 10:10:00,1.15346,1.15374,1.15328,1.15351,764599995.0
2005-03-11 10:15:00,1.1535,1.15389,1.15336,1.15355,664499997.0
2005-03-11 10:20:00,1.1536,1.15372,1.15286,1.153,648899998.0
2005-03-11 10:25:00,1.15288,1.15329,1.15277,1.15322,874400006.0
2005-03-11 10:30:00,1.15318,1.15371,1.15308,1.15343,983299991.0
2005-03-11 10:35:00,1.15356,1.15371,1.15313,1.1532,796400011.0
2005-03-11 10:40:00,1.15312,1.15341,1.15295,1.15323,683100002.0
2005-03-11 10:45:00,1.15328,1.15328,1.15271,1.1529,651300007.0
2005-03-11 10:50:00,1.15299,1.15352,1.15279,1.15343,737799996.0
2005-03-11 10:55:00,1.15344,1.15439,1.15339,1.15426,950200010.0
2005-03-11 11:00:00,1.15447,1.1545,1.15412,1.15433,753000009.0
2005-03-11 11:05:00,1.1543,1.1547,1.15416,1.15465,825599995.0
2005-03-11 11:10:00,1.15473,1.15537,1.15459,1.15513,819000007.0
2005-03-11 11:15:00,1.15517,1.15539,1.15492,1.1553,703700003.0
2005-03-11 11:20:00,1.1553,1.1554,1.15491,1.15499,902699999.0
2005-03-11 11:25:00,1.15487,1.15529,1.15487,1.15529,686300001.0
2005-03-11 11:30:00,1.15522,1.15612,1.15522,1.1558,868900009.0
2005-03-11 11:35:00,1.15592,1.15592,1.15531,1.15555,499100006.0
2005-03-11 11:40:00,1.1554,1.15556,1.15524,1.1554,695800004.0
2005-03-11 11:45:00,1.15535,1.15535,1.15445,1.15464,734199996.0
2005-03-11 11:50:00,1.15458,1.15477,1.15434,1.15446,623500002.0
2005-03-11 11:55:00,1.15441,1.15495,1.15433,1.15489,580200005.0
2005-03-11 12:00:00,1.15502,1.15555,1.15491,1.15555,600399993.0
2005-03-11 12:05:00,1.15562,1.1558,1.15547,1.15555,854999997.0
2005-03-11 12:10:00,1.15543,1.15561,1.15514,1.1553,861100006.0
2005-03-11 12:15:00,1.1553,1.15549,1.15517,1.15517,748999995.0
2005-03-11 12:20:00,1.1551,1.15563,1.15497,1.1555,847400002.0
2005-03-11 12:25:00,1.15569,1.15588,1.15503,1.15503,606999998.0
2005-03-11 12:30:00,1.15505,1.15523,1.1549,1.15491,676899997.0
2005-03-11 12:35:00,1.15501,1.15501,1.15452,1.15488,742999998.0
2005-03-11 12:40:00,1.15493,1.15505,1.15469,1.15486,641800005.0
2005-03-11 12:45:00,1.15487,1.15511,1.15483,1.155,822700004.0
2005-03-11 12:50:00,1.15504,1.1551,1.15468,1.15496,975300007.0
2005-03-11 12:55:00,1.15517,1.15561,1.15517,1.15533,686499995.0
2005-03-11 13:00:00,1.15529,1.15567,1.15525,1.1555,842599999.0
2005-03-11 13:05:00,1.15552,1.15559,1.15526,1.15545,831200000.0
2005-03-11 13:10:00,1.15554,1.15579,1.15506,1.1551,722499995.0
2005-03-11 13:15:00,1.15513,1.15513,1.15471,1.15493,698100004.0
2005-03-11 13:20:00,1.15485,1.15501,1.15463,1.15484,896700003.0
2005-03-11 13:25:00,1.15483,1.15495,1.15447,1.1546,679700001.0
2005-03-11 13:30:00,1.15445,1.15475,1.15442,1.15459,706599995.0
2005-03-11 13:35:00,1.15453,1.15464,1.15433,1.15446,962599992.0
2005-03-11 13:40:00,1.1546,1.15539,1.1544,1.1552,860700005.0
2005-03-11 13:45:00,1.15517,1.15556,1.15515,1.15536,526799997.0
2005-03-11 13:50:00,1.15553,1.15559,1.15512,1.1554,855799992.0
2005-03-11 13:55:00,1.15554,1.15597,1.15544,1.1559,671100000.0
2005-03-11 14:00:00,1.15585,1.15591,1.15561,1.15577,768099995.0
2005-03-11 14:05:00,1.1559,1.15596,1.1556,1.15573,911999994.0
2005-03-11 14:10:00,1.15566,1.15591,1.1556,1.15578,903199988.0
2005-03-11 14:15:00,1.1558,1.15619,1.15573,1.15576,730599998.0
2005-03-11 14:20:00,1.15577,1.15588,1.15548,1.15553,701500000.0
2005-03-11 14:25:00,1.15552,1.15554,1.15525,1.15545,827099997.0
2005-03-11 14:30:00,1.15551,1.1558,1.15535,1.15566,705700000.0
2005-03-11 14:35:00,1.15587,1.15591,1.15551,1.15556,920900006.0
2005-03-11 14:40:00,1.15557,1.15564,1.15536,1.15544,458299994.0
2005-03-11 14:45:00,1.15558,1.15577,1.15542,1.15559,783700002.0
2005-03-11 14:50:00,1.15569,1.15577,1.15551,1.15552,721399996.0
2005-03-11 14:55:00,1.15569,1.15574,1.1552,1.15542,1077099994.0
2005-03-11 15:00:00,1.15557,1.15557,1.15514,1.15517,908400000.0
2005-03-11 15:05:00,1.15501,1.15534,1.15499,1.15502,811800002.0
2005-03-11 15:10:00,1.15495,1.15519,1.15487,1.15505,665700000.0
2005-03-11 15:15:00,1.15508,1.15521,1.15462,1.15462,549900000.0
2005-03-11 15:20:00,1.15473,1.15476,1.1543,1.15434,623799999.0
2005-03-11 15:25:00,1.1544,1.1547,1.15379,1.15382,569900005.0
2005-03-11 15:30:00,1.15385,1.15453,1.15122,1.15122,853299994.0
2005-03-11 15:35:00,1.15077,1.15087,1.14863,1.14932,592500000.0
2005-03-11 15:40:00,1.1494,1.15026,1.14909,1.14973,800199998.0
2005-03-11 15:45:00,1.14997,1.15102,1.14979,1.15009,736200008.0
2005-03-11 15:50:00,1.15015,1.15168,1.15015,1.15168,563799998.0
2005-03-11 15:55:00,1.1518,1.15588,1.15179,1.15502,641799998.0
2005-03-11 16:00:00,1.15518,1.15518,1.15417,1.15433,694099996.0
2005-03-11 16:05:00,1.15442,1.156,1.15433,1.15443,752499995.0
2005-03-11 16:10:00,1.15436,1.155,1.15376,1.15376,712899998.0
2005-03-11 16:15:00,1.15391,1.15451,1.15374,1.15418,932199994.0
2005-03-11 16:20:00,1.15443,1.15448,1.15267,1.15297,818599990.0
2005-03-11 16:25:00,1.15307,1.15375,1.15281,1.15346,579200000.0
2005-03-11 16:30:00,1.15368,1.15417,1.15308,1.15308,663600005.0
2005-03-11 16:35:00,1.15298,1.15349,1.15177,1.1534,588299998.0
2005-03-11 16:40:00,1.15357,1.15396,1.15311,1.15329,861400000.0
2005-03-11 16:45:00,1.15327,1.15347,1.15282,1.15303,894400007.0
2005-03-11 16:50:00,1.15302,1.15331,1.15295,1.15331,675000002.0
2005-03-11 16:55:00,1.15337,1.15401,1.15309,1.15401,902899986.0
2005-03-11 17:00:00,1.15428,1.15437,1.15307,1.15335,663800004.0
2005-03-11 17:05:00,1.15335,1.15335,1.15249,1.15265,717499999.0
2005-03-11 17:10:00,1.15286,1.15323,1.15106,1.15152,895499993.0
2005-03-11 17:15:00,1.15164,1.1526,1.15138,1.15239,533199996.0
2005-03-11 17:20:00,1.15238,1.15238,1.15176,1.15198,896800002.0
2005-03-11 17:25:00,1.15197,1.15227,1.15152,1.15155,653800000.0
2005-03-11 17:30:00,1.15135,1.15208,1.15106,1.15108,604599994.0
2005-03-11 17:35:00,1.1509,1.15134,1.15044,1.15134,532999999.0
2005-03-11 17:40:00,1.15093,1.15119,1.15061,1.15081,912699997.0
2005-03-11 17:45:00,1.15078,1.15097,1.1507,1.1508,623700001.0
2005-03-11 17:50:00,1.15091,1.15106,1.15064,1.15064,869300001.0
2005-03-11 17:55:00,1.15058,1.15078,1.15031,1.15047,519400006.0
2005-03-11 18:00:00,1.15074,1.15087,1.1499,1.15022,7106799964.0
2005-03-11 18:05:00,1.15035,1.15035,1.14959,1.15,8055999952.0
2005-03-11 18:10:00,1.15,1.15006,1.14894,1.14933,5755999990.0
2005-03-11 18:15:00,1.14933,1.15019,1.14921,1.14997,5696699991.0
2005-03-11 18:20:00,1.1501,1.15027,1.14966,1.14996,6230375162.0
2005-03-11 18:25:00,1.15002,1.15033,1.14951,1.14988,6605299977.0
2005-03-11 18:30:00,1.15002,1.15025,1.14959,1.1498,4907100003.0
2005-03-11 18:35:00,1.15023,1.15065,1.14995,1.15057,4098899976.0
2005-03-11 18:40:00,1.1507,1.1507,1.15014,1.15023,3551700010.0
2005-03-11 18:45:00,1.15033,1.15047,1.1494,1.14984,2142700007.0
2005-03-11 18:50:00,1.15004,1.15011,1.14976,1.14987,4285900004.0
2005-03-11 18:55:00,1.14987,1.15011,1.1497,1.14987,3007799991.0
2005-03-11 19:00:00,1.15006,1.15011,1.14975,1.14985,1701300004.0
2005-03-11 19:05:00,1.1501,1.15016,1.14982,1.15005,2653399995.0
2005-03-11 19:10:00,1.15015,1.15045,1.14994,1.15027,1096299998.0
2005-03-11 19:15:00,1.15026,1.15059,1.14993,1.15019,2536199990.0
2005-03-11 19:20:00,1.15037,1.15059,1.15016,1.1504,3584499990.0
2005-03-11 19:25:00,1.15043,1.15066,1.15016,1.15032,2807099994.0
2005-03-11 19:30:00,1.15066,1.15078,1.15043,1.15063,3077475206.0
2005-03-11 19:35:00,1.15057,1.15061,1.15022,1.15035,2224199994.0
2005-03-11 19:40:00,1.15026,1.15052,1.15014,1.15035,1772100008.0
2005-03-11 19:45:00,1.15051,1.15051,1.14995,1.15025,1919100004.0
2005-03-11 19:50:00,1.15033,1.1506,1.15024,1.15043,1322000014.0
2005-03-11 19:55:00,1.15064,1.15084,1.15026,1.1503,1953499989.0
2005-03-11 20:00:00,1.15049,1.15055,1.15012,1.1505,1374899994.0
2005-03-11 20:05:00,1.15037,1.15071,1.15032,1.15047,1075800011.0
2005-03-11 20:10:00,1.1506,1.15073,1.15035,1.15045,2940200003.0
2005-03-11 20:15:00,1.15052,1.15057,1.15027,1.15044,3850299992.0
2005-03-11 20:20:00,1.15063,1.15079,1.1503,1.15056,4137999992.0
2005-03-11 20:25:00,1.15059,1.15072,1.15028,1.15039,4119900010.0
2005-03-11 20:30:00,1.15044,1.15061,1.15014,1.15045,4960799985.0
2005-03-11 20:35:00,1.15047,1.15069,1.15022,1.15038,3148099998.0
2005-03-11 20:40:00,1.15045,1.15067,1.15003,1.15067,2833200003.0
2005-03-11 20:45:00,1.15032,1.15053,1.15016,1.15033,3721999992.0
2005-03-11 20:50:00,1.15017,1.15053,1.15015,1.15026,3716599993.0
2005-03-11 20:55:00,1.15044,1.15059,1.14997,1.14997,5701999988.0
2005-03-11 21:00:00,1.15032,1.15078,1.15031,1.1506,3278100007.0
2005-03-11 21:05:00,1.15055,1.15074,1.15038,1.15038,1043500000.0
2005-03-11 21:10:00,1.1506,1.1507,1.1502,1.15061,3563400023.0
2005-03-11 21:15:00,1.1505,1.15073,1.15004,1.15036,3284400000.0
2005-03-11 21:20:00,1.15053,1.15068,1.15007,1.15039,4707299985.0
2005-03-11 21:25:00,1.15065,1.15084,1.15018,1.1505,1872499997.0
2005-03-11 21:30:00,1.15054,1.15071,1.15038,1.15042,2830700002.0
2005-03-11 21:35:00,1.15055,1.15055,1.14984,1.14998,1178799997.0
2005-03-11 21:40:00,1.14986,1.15008,1.14958,1.14987,2569900011.0
2005-03-11 21:45:00,1.14986,1.15015,1.14971,1.14994,3044700011.0
2005-03-11 21:50:00,1.14997,1.15044,1.14994,1.15018,2103699991.0
2005-03-11 21:55:00,1.15016,1.15056,1.14987,1.14987,1906699988.0
2005-03-11 22:00:00,1.15011,1.15047,1.14811,1.1501,1866799987.0
2005-03-11 22:05:00,1.15044,1.15057,1.14999,1.15013,1233900013.0
2005-03-11 22:10:00,1.15022,1.15035,1.14985,1.14998,786300003.0
2005-03-11 22:15:00,1.15002,1.15008,1.14967,1.14994,1121899999.0
2005-03-11 22:20:00,1.14971,1.15031,1.14971,1.15027,1085299992.0
2005-03-11 22:25:00,1.15038,1.15071,1.15015,1.15052,1009099995.0
2005-03-11 22:30:00,1.15062,1.15092,1.15023,1.15067,1274500003.0
2005-03-11 22:35:00,1.15072,1.15099,1.15066,1.15085,896899999.0
2005-03-11 22:40:00,1.15075,1.15102,1.15044,1.15077,1144800005.0
2005-03-11 22:45:00,1.15072,1.15083,1.15033,1.15048,1446900000.0
2005-03-11 22:50:00,1.15059,1.15079,1.15053,1.15066,671800001.0
2005-03-11 22:55:00,1.15068,1.15068,1.15028,1.15047,1035300002.0
2005-03-11 23:00:00,1.15044,1.15078,1.15044,1.15049,664000000.0
2005-03-11 23:05:00,1.1508,1.1508,1.15036,1.1505,693599997.0
2005-03-11 23:10:00,1.15062,1.15068,1.15019,1.15019,805399997.0
2005-03-11 23:15:00,1.15043,1.15074,1.15029,1.1504,821000000.0
2005-03-11 23:20:00,1.15056,1.15072,1.15026,1.15047,660800004.0
2005-03-11 23:25:00,1.15043,1.15057,1.15028,1.15035,586199999.0
2005-03-11 23:30:00,1.15035,1.1505,1.15023,1.15045,931599998.0
2005-03-11 23:35:00,1.15044,1.15083,1.15031,1.15076,756599997.0
2005-03-11 23:40:00,1.15063,1.15081,1.15038,1.1505,870799995.0
2005-03-11 23:45:00,1.1505,1.15071,1.15025,1.15044,535699991.0
2005-03-11 23:50:00,1.1503,1.15055,1.15026,1.15028,563000006.0
2005-03-11 23:55:00,1.1503,1.15042,1.15,1.1501,840999996.0
2005-03-14 00:00:00,1.14975,1.1501,1.14932,1.14932,963599994.0
2005-03-14 00:05:00,1.14953,1.1497,1.14907,1.14956,594399994.0
2005-03-14 00:10:00,1.14957,1.14987,1.14926,1.14984,976899990.0
2005-03-14 00:15:00,1.14984,1.14999,1.14947,1.1496,862099994.0
2005-03-14 00:20:00,1.14958,1.14994,1.1493,1.14994,827500004.0
2005-03-14 00:25:00,1.14982,1.15002,1.14965,1.14982,583600007.0
2005-03-14 00:30:00,1.14982,1.14991,1.14936,1.14961,692699996.0
2005-03-14 00:35:00,1.1496,1.14987,1.14942,1.14943,889599991.0
2005-03-14 00:40:00,1.14987,1.14987,1.14909,1.14983,806800001.0
2005-03-14 00:45:00,1.14947,1.14986,1.14944,1.1497,541299996.0
2005-03-14 00:50:00,1.14982,1.14993,1.14937,1.14947,603799992.0
2005-03-14 00:55:00,1.14962,1.14983,1.14941,1.1496,743399989.0
2005-03-14 01:00:00,1.14939,1.14955,1.14923,1.14939,838500004.0
2005-03-14 01:05:00,1.14957,1.14997,1.14937,1.14957,817099987.0
2005-03-14 01:10:00,1.14962,1.14976,1.14918,1.14919,672399993.0
2005-03-14 01:15:00,1.1492,1.1492,1.14885,1.14887,832700008.0
2005-03-14 01:20:00,1.14888,1.14913,1.14879,1.14898,753599999.0
2005-03-14 01:25:00,1.14878,1.14912,1.14864,1.14898,640499995.0
2005-03-14 01:30:00,1.14879,1.14898,1.14863,1.14884,758800000.0
2005-03-14 01:35:00,1.14893,1.14906,1.14878,1.14905,645499994.0
2005-03-14 01:40:00,1.149,1.14905,1.14859,1.14872,841600000.0
2005-03-14 01:45:00,1.14869,1.149,1.14858,1.14897,583699994.0
2005-03-14 01:50:00,1.14874,1.14874,1.14841,1.14855,860299990.0
2005-03-14 01:55:00,1.14856,1.1487,1.14832,1.1487,837399994.0
2005-03-14 02:00:00,1.14866,1.14866,1.14816,1.14824,613600005.0
2005-03-14 02:05:00,1.14824,1.1488,1.14822,1.14849,861400001.0
2005-03-14 02:10:00,1.14881,1.14888,1.1482,1.14839,615100000.0
2005-03-14 02:15:00,1.14839,1.14859,1.14827,1.14847,761899998.0
2005-03-14 02:20:00,1.14856,1.14875,1.1483,1.1486,713699996.0
2005-03-14 02:25:00,1.14857,1.1487,1.14842,1.14854,576099994.0
2005-03-14 02:30:00,1.14842,1.14864,1.14836,1.1486,750099996.0
2005-03-14 02:35:00,1.14822,1.1488,1.14822,1.14876,647699999.0
2005-03-14 02:40:00,1.1488,1.14893,1.14863,1.14885,691099999.0
2005-03-14 02:45:00,1.14894,1.14932,1.14888,1.14914,719700003.0
2005-03-14 02:50:00,1.14908,1.14942,1.14897,1.14942,613799994.0
2005-03-14 02:55:00,1.14953,1.14976,1.14946,1.14964,613900003.0
2005-03-14 03:00:00,1.14974,1.15027,1.14967,1.1501,991900004.0
2005-03-14 03:05:00,1.15021,1.1503,1.15004,1.15023,825299999.0
2005-03-14 03:10:00,1.15027,1.15028,1.1496,1.14967,374400002.0
2005-03-14 03:15:00,1.14947,1.14986,1.14947,1.1498,470700002.0
2005-03-14 03:20:00,1.1497,1.15014,1.14963,1.15013,720000001.0
2005-03-14 03:25:00,1.15008,1.15058,1.14998,1.1505,521399997.0
2005-03-14 03:30:00,1.1506,1.1514,1.15038,1.15117,1027899993.0
2005-03-14 03:35:00,1.15109,1.15112,1.15012,1.15053,792899997.0
2005-03-14 03:40:00,1.15062,1.15062,1.15003,1.15008,696900002.0
2005-03-14 03:45:00,1.15003,1.15016,1.14972,1.14988,713100002.0
2005-03-14 03:50:00,1.14988,1.15026,1.1498,1.15006,773699995.0
2005-03-14 03:55:00,1.15007,1.15049,1.14995,1.15049,1120599988.0
2005-03-14 04:00:00,1.15052,1.15151,1.15047,1.15145,958399991.0
2005-03-14 04:05:00,1.15147,1.15151,1.15111,1.15117,650199994.0
2005-03-14 04:10:00,1.15125,1.15148,1.15086,1.15141,820700005.0
2005-03-14 04:15:00,1.1514,1.15156,1.15095,1.15095,723799991.0
2005-03-14 04:20:00,1.15112,1.15117,1.1506,1.15117,947400011.0
2005-03-14 04:25:00,1.15092,1.15124,1.15075,1.15123,628999997.0
2005-03-14 04:30:00,1.15121,1.15133,1.15058,1.15059,673500013.0
2005-03-14 04:35:00,1.15053,1.1509,1.15049,1.15078,738800001.0
2005-03-14 04:40:00,1.15088,1.15111,1.15047,1.15111,577999998.0
2005-03-14 04:45:00,1.15097,1.15115,1.15046,1.15084,963699999.0
2005-03-14 04:50:00,1.15059,1.15087,1.15051,1.15087,583099998.0
2005-03-14 04:55:00,1.15072,1.15092,1.15055,1.15072,693699993.0
2005-03-14 05:00:00,1.15075,1.15099,1.1506,1.1507,541500002.0
2005-03-14 05:05:00,1.15065,1.15078,1.14989,1.15024,708600000.0
2005-03-14 05:10:00,1.15067,1.15103,1.15057,1.15071,773400006.0
2005-03-14 05:15:00,1.15063,1.15078,1.15024,1.1504,922500000.0
2005-03-14 05:20:00,1.15056,1.15066,1.15018,1.1505,729499997.0
2005-03-14 05:25:00,1.15061,1.1509,1.15036,1.15076,1115500007.0
2005-03-14 05:30:00,1.15077,1.15108,1.15063,1.15081,865900000.0
2005-03-14 05:35:00,1.15078,1.15107,1.15066,1.151,595300001.0
2005-03-14 05:40:00,1.15105,1.15141,1.15099,1.15123,725399995.0
2005-03-14 05:45:00,1.15125,1.15147,1.15105,1.15136,681899995.0
2005-03-14 05:50:00,1.15129,1.15133,1.15091,1.15104,755800002.0
2005-03-14 05:55:00,1.151,1.1513,1.15078,1.15085,609199995.0
2005-03-14 06:00:00,1.15111,1.15158,1.15073,1.15158,742700006.0
2005-03-14 06:05:00,1.15117,1.1514,1.15099,1.15135,606899997.0
2005-03-14 06:10:00,1.15132,1.15141,1.15097,1.15116,680699999.0
2005-03-14 06:15:00,1.15112,1.15122,1.15088,1.15122,698100001.0
2005-03-14 06:20:00,1.15119,1.15131,1.15087,1.151,783499992.0
2005-03-14 06:25:00,1.15085,1.15101,1.15042,1.15089,668100007.0
2005-03-14 06:30:00,1.15088,1.15088,1.15024,1.15065,712299991.0
2005-03-14 06:35:00,1.1505,1.15072,1.15037,1.1505,583699990.0
2005-03-14 06:40:00,1.15044,1.15081,1.15036,1.15074,567299993.0
2005-03-14 06:45:00,1.15079,1.15093,1.15043,1.15066,848300001.0
2005-03-14 06:50:00,1.15079,1.15092,1.15041,1.15062,734500003.0
2005-03-14 06:55:00,1.15072,1.15095,1.15066,1.15066,637600004.0
2005-03-14 07:00:00,1.15078,1.15088,1.15044,1.15074,1094500003.0
2005-03-14 07:05:00,1.15075,1.15081,1.1505,1.15075,877500004.0
2005-03-14 07:10:00,1.15068,1.15126,1.1506,1.15118,961799992.0
2005-03-14 07:15:00,1.15137,1.15144,1.15116,1.15131,918700018.0
2005-03-14 07:20:00,1.15138,1.15147,1.15103,1.15111,789900000.0
2005-03-14 07:25:00,1.15117,1.15139,1.15112,1.15128,805099996.0
2005-03-14 07:30:00,1.15122,1.15138,1.15102,1.1513,545199997.0
2005-03-14 07:35:00,1.15131,1.15176,1.15111,1.15174,760700004.0
2005-03-14 07:40:00,1.15178,1.15178,1.1513,1.15138,453299999.0
2005-03-14 07:45:00,1.15152,1.15171,1.15135,1.15168,721400001.0
2005-03-14 07:50:00,1.15156,1.15167,1.15137,1.15167,752300003.0
2005-03-14 07:55:00,1.15178,1.15187,1.1515,1.15155,772399994.0
2005-03-14 08:00:00,1.1517,1.15224,1.15165,1.15217,910300005.0
2005-03-14 08:05:00,1.15204,1.15222,1.15178,1.1521,780500001.0
2005-03-14 08:10:00,1.15218,1.15229,1.15187,1.15203,814800000.0
2005-03-14 08:15:00,1.1521,1.15228,1.15202,1.15224,676599992.0
2005-03-14 08:20:00,1.15225,1.15257,1.15206,1.15245,600400001.0
2005-03-14 08:25:00,1.15261,1.15261,1.15223,1.15229,750000000.0
2005-03-14 08:30:00,1.15233,1.15258,1.15205,1.1524,685999998.0
2005-03-14 08:35:00,1.15241,1.15307,1.15228,1.15302,741099995.0
2005-03-14 08:40:00,1.15308,1.1535,1.15289,1.15342,766000003.0
2005-03-14 08:45:00,1.15348,1.15354,1.15332,1.15333,616500000.0
2005-03-14 08:50:00,1.15348,1.15352,1.15331,1.15332,811499990.0
2005-03-14 08:55:00,1.15345,1.15352,1.15326,1.15334,747299996.0
2005-03-14 09:00:00,1.15346,1.15351,1.15328,1.15332,558199996.0
2005-03-14 09:05:00,1.15342,1.15377,1.15327,1.15366,418900001.0
2005-03-14 09:10:00,1.15375,1.15401,1.15345,1.15357,778199993.0
2005-03-14 09:15:00,1.15346,1.15395,1.1533,1.15375,779500003.0
2005-03-14 09:20:00,1.15385,1.15391,1.15359,1.15374,783400004.0
2005-03-14 09:25:00,1.15392,1.15392,1.15358,1.15363,723399993.0
2005-03-14 09:30:00,1.15372,1.15472,1.15351,1.15448,774499996.0
2005-03-14 09:35:00,1.15467,1.15537,1.15383,1.15475,961799999.0
2005-03-14 09:40:00,1.15481,1.15499,1.15464,1.15474,853700009.0
2005-03-14 09:45:00,1.15479,1.15541,1.15451,1.15528,661200000.0
2005-03-14 09:50:00,1.15524,1.15533,1.15427,1.15437,870500004.0
2005-03-14 09:55:00,1.15442,1.15493,1.15372,1.15488,823799996.0
2005-03-14 10:00:00,1.1549,1.15549,1.15475,1.15532,765499992.0
2005-03-14 10:05:00,1.15529,1.15585,1.15529,1.15554,710999990.0
2005-03-14 10:10:00,1.15563,1.1561,1.15563,1.15576,604800007.0
2005-03-14 10:15:00,1.15581,1.15586,1.15503,1.15543,922400000.0
2005-03-14 10:20:00,1.15555,1.15557,1.15527,1.15555,907200007.0
2005-03-14 10:25:00,1.15567,1.1567,1.15565,1.15656,1068199990.0
2005-03-14 10:30:00,1.15647,1.15685,1.15625,1.15677,642799999.0
2005-03-14 10:35:00,1.15677,1.15691,1.15616,1.15642,664799998.0
2005-03-14 10:40:00,1.15663,1.15679,1.15634,1.15666,897299997.0
2005-03-14 10:45:00,1.15657,1.15687,1.15636,1.1567,748899993.0
2005-03-14 10:50:00,1.15674,1.15752,1.15671,1.15684,876600003.0
2005-03-14 10:55:00,1.15669,1.15673,1.15632,1.15669,824900001.0
2005-03-14 11:00:00,1.15679,1.15715,1.15679,1.15693,622499998.0
2005-03-14 11:05:00,1.15688,1.15688,1.1561,1.15618,661799996.0
2005-03-14 11:10:00,1.15625,1.15625,1.1558,1.15589,768099997.0
2005-03-14 11:15:00,1.15598,1.15628,1.15577,1.15618,952900001.0
2005-03-14 11:20:00,1.15624,1.15631,1.15604,1.15627,749599992.0
2005-03-14 11:25:00,1.15652,1.15657,1.15585,1.1565,540599999.0
2005-03-14 11:30:00,1.15614,1.1567,1.15605,1.15615,767800003.0
2005-03-14 11:35:00,1.15625,1.15625,1.15506,1.15542,1075199991.0
2005-03-14 11:40:00,1.15545,1.15566,1.15515,1.15548,844299999.0
2005-03-14 11:45:00,1.15552,1.15583,1.15535,1.15575,727800005.0
2005-03-14 11:50:00,1.15565,1.15626,1.15565,1.15606,660699999.0
2005-03-14 11:55:00,1.15607,1.15621,1.1558,1.15607,680399996.0
2005-03-14 12:00:00,1.15616,1.15648,1.1558,1.1564,630799997.0
2005-03-14 12:05:00,1.15647,1.15667,1.15577,1.15659,718400003.0
2005-03-14 12:10:00,1.15665,1.15689,1.15645,1.1568,743399993.0
2005-03-14 12:15:00,1.15685,1.15724,1.15672,1.15672,483599996.0
2005-03-14 12:20:00,1.1567,1.15677,1.15584,1.15584,1024099996.0
2005-03-14 12:25:00,1.15594,1.15604,1.15576,1.15599,590400000.0
2005-03-14 12:30:00,1.15605,1.15632,1.15598,1.15607,823300002.0
2005-03-14 12:35:00,1.1562,1.15646,1.15603,1.15641,730499997.0
2005-03-14 12:40:00,1.15651,1.1566,1.15626,1.15639,873899999.0
2005-03-14 12:45:00,1.15649,1.15657,1.15621,1.15656,684800002.0
2005-03-14 12:50:00,1.15667,1.15682,1.15635,1.1566,773799998.0
2005-03-14 12:55:00,1.15645,1.1567,1.15622,1.15648,1065599990.0
2005-03-14 13:00:00,1.15675,1.15675,1.15623,1.15625,735500005.0
2005-03-14 13:05:00,1.1563,1.15649,1.15599,1.15638,792899992.0
2005-03-14 13:10:00,1.15633,1.15637,1.15598,1.15628,894899985.0
2005-03-14 13:15:00,1.15621,1.15627,1.15543,1.1556,930000002.0
2005-03-14 13:20:00,1.15553,1.15581,1.15538,1.15568,800800008.0
2005-03-14 13:25:00,1.15557,1.15604,1.15542,1.15599,969900006.0
2005-03-14 13:30:00,1.15617,1.15655,1.15605,1.15655,819199994.0
2005-03-14 13:35:00,1.15656,1.15688,1.15638,1.15638,801099994.0
2005-03-14 13:40:00,1.15648,1.15648,1.15597,1.15621,762499999.0
2005-03-14 13:45:00,1.1563,1.15646,1.15595,1.15643,688499997.0
2005-03-14 13:50:00,1.15669,1.15669,1.15628,1.15636,796799998.0
2005-03-14 13:55:00,1.15657,1.15703,1.15639,1.15692,600999999.0
2005-03-14 14:00:00,1.15708,1.15708,1.15664,1.15683,1077799999.0
2005-03-14 14:05:00,1.15675,1.15679,1.15628,1.15649,690699998.0
2005-03-14 14:10:00,1.15676,1.15719,1.15661,1.15711,799699995.0
2005-03-14 14:15:00,1.15706,1.15724,1.15683,1.15722,498899998.0
2005-03-14 14:20:00,1.15718,1.15776,1.15703,1.15766,1110100001.0
2005-03-14 14:25:00,1.15755,1.15815,1.15732,1.15786,671400002.0
2005-03-14 14:30:00,1.15776,1.15937,1.15776,1.15924,773199995.0
2005-03-14 14:35:00,1.15922,1.15977,1.15886,1.1594,788600004.0
2005-03-14 14:40:00,1.15981,1.16007,1.15961,1.15968,792700005.0
2005-03-14 14:45:00,1.15968,1.15979,1.15938,1.1594,1164699996.0
2005-03-14 14:50:00,1.15949,1.16017,1.15949,1.15965,820600008.0
2005-03-14 14:55:00,1.15993,1.15993,1.15873,1.15878,966400004.0
2005-03-14 15:00:00,1.15894,1.15933,1.15887,1.15909,606699993.0
2005-03-14 15:05:00,1.15915,1.1596,1.15905,1.15952,584100004.0
2005-03-14 15:10:00,1.15975,1.16002,1.15959,1.16001,619900001.0
2005-03-14 15:15:00,1.15992,1.16041,1.15965,1.16028,716500000.0
2005-03-14 15:20:00,1.1603,1.1603,1.15967,1.15967,810199996.0
2005-03-14 15:25:00,1.15975,1.15975,1.15928,1.15942,641000000.0
2005-03-14 15:30:00,1.15938,1.15947,1.15903,1.15913,558900005.0
2005-03-14 15:35:00,1.15902,1.15904,1.15854,1.15873,697200002.0
2005-03-14 15:40:00,1.1588,1.159,1.15865,1.15873,501999993.0
2005-03-14 15:45:00,1.15883,1.15888,1.1586,1.15876,755900002.0
2005-03-14 15:50:00,1.15875,1.15893,1.15855,1.15867,745999995.0
2005-03-14 15:55:00,1.15872,1.15881,1.15784,1.15786,656800009.0
2005-03-14 16:00:00,1.15807,1.15827,1.1578,1.15791,666399988.0
2005-03-14 16:05:00,1.15785,1.15796,1.15734,1.15769,860200001.0
2005-03-14 16:10:00,1.15763,1.15763,1.15712,1.15756,677399993.0
2005-03-14 16:15:00,1.15751,1.15809,1.15727,1.15752,982299988.0
2005-03-14 16:20:00,1.15802,1.15857,1.15796,1.1585,693400000.0
2005-03-14 16:25:00,1.15859,1.15896,1.15857,1.1588,717999996.0
2005-03-14 16:30:00,1.15892,1.15924,1.15873,1.15899,802499998.0
2005-03-14 16:35:00,1.15907,1.15923,1.15882,1.15883,823299997.0
2005-03-14 16:40:00,1.15891,1.15904,1.15876,1.15884,670099998.0
2005-03-14 16:45:00,1.15889,1.1593,1.15854,1.1592,997099998.0
2005-03-14 16:50:00,1.15908,1.15981,1.15908,1.15945,747099995.0
2005-03-14 16:55:00,1.15945,1.15945,1.15886,1.15894,940799999.0
2005-03-14 17:00:00,1.15896,1.15896,1.15798,1.158,826599993.0
2005-03-14 17:05:00,1.15812,1.15837,1.15789,1.15819,790400008.0
2005-03-14 17:10:00,1.15813,1.1584,1.15802,1.15808,667199998.0
2005-03-14 17:15:00,1.15809,1.15867,1.15791,1.15862,728700000.0
2005-03-14 17:20:00,1.15868,1.15888,1.15853,1.15867,938700002.0
2005-03-14 17:25:00,1.15877,1.1594,1.15858,1.15918,691200002.0
2005-03-14 17:30:00,1.15915,1.15958,1.15913,1.15927,691499997.0
2005-03-14 17:35:00,1.15933,1.16011,1.15922,1.15959,753799996.0
2005-03-14 17:40:00,1.15949,1.15992,1.15949,1.15962,800899994.0
2005-03-14 17:45:00,1.15975,1.16048,1.1597,1.16033,1159099997.0
2005-03-14 17:50:00,1.16038,1.16049,1.15955,1.15981,766299994.0
2005-03-14 17:55:00,1.1599,1.16078,1.15955,1.16021,603799993.0
2005-03-14 18:00:00,1.16053,1.1617,1.15996,1.15996,7323900005.0
2005-03-14 18:05:00,1.16006,1.1619,1.15918,1.15928,8027799983.0
2005-03-14 18:10:00,1.15933,1.15972,1.15894,1.15964,5643099974.0
2005-03-14 18:15:00,1.15975,1.16051,1.15956,1.16037,5571700015.0
2005-03-14 18:20:00,1.16039,1.16109,1.16039,1.16088,5884799985.0
2005-03-14 18:25:00,1.1608,1.16101,1.16053,1.16093,6748899981.0
2005-03-14 18:30:00,1.16088,1.16189,1.16046,1.16168,7063900002.0
2005-03-14 18:35:00,1.16185,1.16206,1.16154,1.16178,3804299998.0
2005-03-14 18:40:00,1.16187,1.16269,1.1615,1.1618,3413099997.0
2005-03-14 18:45:00,1.16197,1.16232,1.1616,1.1621,2064799997.0
2005-03-14 18:50:00,1.16229,1.16288,1.16226,1.16253,4163900002.0
2005-03-14 18:55:00,1.16261,1.16261,1.16183,1.16183,2857599984.0
2005-03-14 19:00:00,1.16194,1.16194,1.16114,1.16122,1503499989.0
2005-03-14 19:05:00,1.16123,1.16211,1.16123,1.16185,2353999990.0
2005-03-14 19:10:00,1.16208,1.16237,1.16149,1.16175,1330900004.0
2005-03-14 19:15:00,1.16184,1.1624,1.1618,1.16226,2627499994.0
2005-03-14 19:20:00,1.16246,1.16344,1.16209,1.16339,3198099990.0
2005-03-14 19:25:00,1.16355,1.16372,1.16281,1.1629,3185200007.0
2005-03-14 19:30:00,1.163,1.16348,1.16295,1.16321,3306399988.0
2005-03-14 19:35:00,1.16324,1.16343,1.16272,1.16283,2573399996.0
2005-03-14 19:40:00,1.16303,1.16323,1.16277,1.16277,2180399990.0
2005-03-14 19:45:00,1.16285,1.16285,1.16208,1.16212,1631500001.0
2005-03-14 19:50:00,1.16217,1.16217,1.16153,1.16171,1410699988.0
2005-03-14 19:55:00,1.16165,1.16205,1.16165,1.16189,2031499987.0
2005-03-14 20:00:00,1.162,1.1622,1.16173,1.162,1593600001.0
2005-03-14 20:05:00,1.16204,1.16234,1.16196,1.16216,1164299993.0
2005-03-14 20:10:00,1.16224,1.16245,1.16174,1.16229,3107900011.0
2005-03-14 20:15:00,1.16254,1.16279,1.16204,1.16273,4424199989.0
2005-03-14 20:20:00,1.16283,1.16307,1.16264,1.16279,3383900013.0
2005-03-14 20:25:00,1.16287,1.16287,1.16239,1.16239,4099899979.0
2005-03-14 20:30:00,1.1601,1.16221,1.16,1.16181,2679700009.0
2005-03-14 20:35:00,1.16178,1.16192,1.16151,1.16175,3215400001.0
2005-03-14 20:40:00,1.16165,1.16165,1.1604,1.16097,2876900004.0
2005-03-14 20:45:00,1.16092,1.16141,1.16092,1.16132,3328399978.0
2005-03-14 20:50:00,1.16137,1.16154,1.1611,1.16119,3781399995.0
2005-03-14 20:55:00,1.16111,1.16163,1.16092,1.1611,5976599991.0
2005-03-14 21:00:00,1.1613,1.16145,1.16082,1.16087,3105500004.0
2005-03-14 21:05:00,1.16075,1.161,1.16063,1.16072,1084299991.0
2005-03-14 21:10:00,1.16079,1.16109,1.16067,1.16069,2913999991.0
2005-03-14 21:15:00,1.16074,1.16087,1.16032,1.16032,2375400012.0
2005-03-14 21:20:00,1.16045,1.16045,1.15985,1.16007,4443699999.0
2005-03-14 21:25:00,1.16006,1.16041,1.15987,1.16003,1959600000.0
2005-03-14 21:30:00,1.16007,1.16013,1.15977,1.15992,2734100002.0
2005-03-14 21:35:00,1.15998,1.16007,1.1598,1.15997,1381299997.0
2005-03-14 21:40:00,1.16003,1.16028,1.15995,1.16009,2607499998.0
2005-03-14 21:45:00,1.16031,1.16041,1.15983,1.16005,3296299984.0
2005-03-14 21:50:00,1.16,1.16006,1.15964,1.16005,2272599999.0
2005-03-14 21:55:00,1.15996,1.16013,1.15968,1.1597,1956099978.0
2005-03-14 22:00:00,1.15973,1.15973,1.15907,1.15911,2253000009.0
2005-03-14 22:05:00,1.15933,1.15951,1.1591,1.15918,1171100002.0
2005-03-14 22:10:00,1.15921,1.15942,1.15893,1.15896,829300003.0
2005-03-14 22:15:00,1.15917,1.15937,1.15902,1.1591,1078800001.0
2005-03-14 22:20:00,1.15928,1.15928,1.15888,1.15903,1024599996.0
2005-03-14 22:25:00,1.15927,1.15936,1.15914,1.1593,833799998.0
2005-03-14 22:30:00,1.15938,1.1595,1.15918,1.15938,1175300000.0
2005-03-14 22:35:00,1.15925,1.15963,1.15906,1.15926,736000001.0
2005-03-14 22:40:00,1.15931,1.15958,1.15906,1.15935,1139099996.0
2005-03-14 22:45:00,1.1594,1.15956,1.15897,1.1593,1262400002.0
2005-03-14 22:50:00,1.15935,1.15961,1.15921,1.15932,865300003.0
2005-03-14 22:55:00,1.15929,1.15957,1.15902,1.15933,996600002.0
2005-03-14 23:00:00,1.15907,1.1594,1.15897,1.15897,775400000.0
2005-03-14 23:05:00,1.15908,1.15927,1.15885,1.15905,810199994.0
2005-03-14 23:10:00,1.15909,1.15924,1.1589,1.15923,810599992.0
2005-03-14 23:15:00,1.15921,1.15931,1.15905,1.15931,905300011.0
2005-03-14 23:20:00,1.15921,1.15933,1.15897,1.15914,822700005.0
2005-03-14 23:25:00,1.15919,1.15928,1.15899,1.1592,833800001.0
2005-03-14 23:30:00,1.15913,1.15934,1.15885,1.15916,558100003.0
2005-03-14 23:35:00,1.15897,1.15943,1.15878,1.15926,633599998.0
2005-03-14 23:40:00,1.15918,1.15944,1.15914,1.15932,507699999.0
2005-03-14 23:45:00,1.15914,1.15945,1.15902,1.15923,947999995.0
2005-03-14 23:50:00,1.15908,1.15943,1.15905,1.15922,723000001.0
2005-03-14 23:55:00,1.15928,1.15943,1.159,1.15927,811399995.0
2005-03-15 00:00:00,1.15923,1.1593,1.15883,1.15902,890300001.0
2005-03-15 00:05:00,1.15912,1.15917,1.15875,1.15887,781600006.0
2005-03-15 00:10:00,1.15877,1.15919,1.15876,1.15905,862300004.0
2005-03-15 00:15:00,1.15924,1.15944,1.15904,1.15932,1027099986.0
2005-03-15 00:20:00,1.15928,1.15946,1.15911,1.1593,705000006.0
2005-03-15 00:25:00,1.15925,1.1596,1.15905,1.15928,582699993.0
2005-03-15 00:30:00,1.15943,1.15972,1.15925,1.15972,760300006.0
2005-03-15 00:35:00,1.15974,1.15985,1.15945,1.15954,954600000.0
2005-03-15 00:40:00,1.15975,1.15993,1.15958,1.15987,753400000.0
2005-03-15 00:45:00,1.15984,1.15994,1.15952,1.1598,595199995.0
2005-03-15 00:50:00,1.15988,1.16001,1.15974,1.15977,680199999.0
2005-03-15 00:55:00,1.15989,1.15989,1.1592,1.15942,626099996.0
2005-03-15 01:00:00,1.15947,1.15974,1.15899,1.15963,678099999.0
2005-03-15 01:05:00,1.15964,1.1599,1.15939,1.15977,579299999.0
2005-03-15 01:10:00,1.15972,1.15991,1.15967,1.15975,503700001.0
2005-03-15 01:15:00,1.15974,1.15987,1.15932,1.15972,809799994.0
2005-03-15 01:20:00,1.15955,1.1597,1.15919,1.15962,718199993.0
2005-03-15 01:25:00,1.15966,1.15969,1.15931,1.15947,594299998.0
2005-03-15 01:30:00,1.15948,1.15958,1.15937,1.15955,690300002.0
2005-03-15 01:35:00,1.1596,1.15996,1.15944,1.1599,538299998.0
2005-03-15 01:40:00,1.15974,1.15987,1.15953,1.15983,757800008.0
2005-03-15 01:45:00,1.15978,1.16002,1.15962,1.15984,763400004.0
2005-03-15 01:50:00,1.15994,1.16001,1.15971,1.15985,880999996.0
2005-03-15 01:55:00,1.15989,1.16,1.15969,1.15989,651600003.0
2005-03-15 02:00:00,1.15977,1.15979,1.15893,1.15894,788899997.0
2005-03-15 02:05:00,1.15893,1.15939,1.15886,1.15933,1009200010.0
2005-03-15 02:10:00,1.15901,1.15958,1.15897,1.15926,804499998.0
2005-03-15 02:15:00,1.15917,1.15962,1.15911,1.15947,813499996.0
2005-03-15 02:20:00,1.1597,1.16021,1.15936,1.16009,643400001.0
2005-03-15 02:25:00,1.1601,1.16065,1.16006,1.16036,755699999.0
2005-03-15 02:30:00,1.16018,1.16058,1.16011,1.16044,554200002.0
2005-03-15 02:35:00,1.16049,1.16066,1.16025,1.16056,660599992.0
2005-03-15 02:40:00,1.16056,1.16056,1.15993,1.16011,823000001.0
2005-03-15 02:45:00,1.1602,1.16041,1.16003,1.16024,887300008.0
2005-03-15 02:50:00,1.16022,1.16058,1.16001,1.16058,709900002.0
2005-03-15 02:55:00,1.16063,1.16063,1.1599,1.16003,502700003.0
2005-03-15 03:00:00,1.16025,1.16028,1.15994,1.16007,788199998.0
2005-03-15 03:05:00,1.16007,1.16024,1.15974,1.15993,728000010.0
2005-03-15 03:10:00,1.15987,1.1601,1.15971,1.15978,751700002.0
2005-03-15 03:15:00,1.15977,1.15988,1.15954,1.15971,814899990.0
2005-03-15 03:20:00,1.15955,1.15968,1.15935,1.15954,1064900011.0
2005-03-15 03:25:00,1.1594,1.15948,1.15897,1.1594,936400005.0
2005-03-15 03:30:00,1.15951,1.1597,1.15933,1.15949,784199995.0
2005-03-15 03:35:00,1.15946,1.15979,1.15934,1.1597,653199993.0
2005-03-15 03:40:00,1.15987,1.16029,1.15987,1.16029,1001800005.0
2005-03-15 03:45:00,1.16003,1.16018,1.15979,1.15998,917999987.0
2005-03-15 03:50:00,1.15988,1.1604,1.15986,1.16022,737500003.0
2005-03-15 03:55:00,1.16042,1.16052,1.16006,1.1601,811900000.0
2005-03-15 04:00:00,1.16008,1.16036,1.15985,1.16027,896599994.0
2005-03-15 04:05:00,1.16012,1.16024,1.15991,1.16003,619600000.0
2005-03-15 04:10:00,1.1601,1.1601,1.15974,1.1599,733099998.0
2005-03-15 04:15:00,1.15998,1.16007,1.15959,1.1598,645099999.0
2005-03-15 04:20:00,1.15982,1.15982,1.1592,1.15948,716399997.0
2005-03-15 04:25:00,1.1595,1.15982,1.1594,1.15982,626100004.0
2005-03-15 04:30:00,1.15976,1.15977,1.15947,1.15956,775900006.0
2005-03-15 04:35:00,1.15961,1.15972,1.15942,1.1595,1056599986.0
2005-03-15 04:40:00,1.15953,1.15973,1.15947,1.1597,692899987.0
2005-03-15 04:45:00,1.15967,1.1598,1.15944,1.15967,561999995.0
2005-03-15 04:50:00,1.15953,1.16004,1.15939,1.15989,728300006.0
2005-03-15 04:55:00,1.15983,1.15993,1.15932,1.15937,874900008.0
2005-03-15 05:00:00,1.15952,1.15969,1.15937,1.1596,543200000.0
2005-03-15 05:05:00,1.15947,1.15985,1.15941,1.1597,739199999.0
2005-03-15 05:10:00,1.15955,1.15981,1.15955,1.1596,791799986.0
2005-03-15 05:15:00,1.15958,1.15982,1.15944,1.15967,781000003.0
2005-03-15 05:20:00,1.1596,1.15963,1.15926,1.15942,1031200004.0
2005-03-15 05:25:00,1.15969,1.15975,1.15913,1.15927,875600005.0
2005-03-15 05:30:00,1.15926,1.1596,1.15912,1.15957,820600001.0
2005-03-15 05:35:00,1.15944,1.15963,1.15936,1.1594,729600003.0
2005-03-15 05:40:00,1.15942,1.1596,1.1594,1.15941,955799993.0
2005-03-15 05:45:00,1.15932,1.1595,1.15916,1.15941,656200002.0
2005-03-15 05:50:00,1.15952,1.1596,1.15919,1.15943,678599996.0
2005-03-15 05:55:00,1.1592,1.15945,1.15917,1.1593,534899999.0
2005-03-15 06:00:00,1.15946,1.15951,1.15904,1.15947,661100000.0
2005-03-15 06:05:00,1.15943,1.15946,1.15889,1.15916,715199996.0
2005-03-15 06:10:00,1.15907,1.15956,1.15907,1.15942,692599997.0
2005-03-15 06:15:00,1.1595,1.15967,1.15937,1.15957,723000004.0
2005-03-15 06:20:00,1.15943,1.15959,1.15921,1.15941,656700007.0
2005-03-15 06:25:00,1.15944,1.15956,1.15917,1.15938,704100000.0
2005-03-15 06:30:00,1.15946,1.15954,1.15915,1.15917,929699999.0
2005-03-15 06:35:00,1.1592,1.1593,1.15895,1.15911,511300005.0
2005-03-15 06:40:00,1.15917,1.15919,1.15892,1.15897,517599996.0
2005-03-15 06:45:00,1.15907,1.15907,1.15874,1.15885,716800000.0
2005-03-15 06:50:00,1.15885,1.15933,1.15858,1.15915,1057800002.0
2005-03-15 06:55:00,1.15911,1.15922,1.15865,1.15872,564399997.0
2005-03-15 07:00:00,1.15882,1.15901,1.15868,1.15888,781999999.0
2005-03-15 07:05:00,1.15904,1.15912,1.15873,1.15878,719299994.0
2005-03-15 07:10:00,1.15896,1.15901,1.15863,1.15886,693899995.0
2005-03-15 07:15:00,1.1588,1.15891,1.15868,1.15876,753600008.0
2005-03-15 07:20:00,1.15875,1.1591,1.15873,1.15907,804199996.0
2005-03-15 07:25:00,1.1589,1.15903,1.15854,1.15892,885099992.0
2005-03-15 07:30:00,1.15902,1.15916,1.1588,1.15904,979499998.0
2005-03-15 07:35:00,1.15937,1.15937,1.15887,1.15897,866599996.0
2005-03-15 07:40:00,1.15922,1.15939,1.15878,1.15915,665400001.0
2005-03-15 07:45:00,1.15913,1.15931,1.15896,1.15923,696699994.0
2005-03-15 07:50:00,1.15911,1.15939,1.15897,1.15923,928899993.0
2005-03-15 07:55:00,1.15937,1.1596,1.15914,1.15914,779100001.0
2005-03-15 08:00:00,1.15926,1.15953,1.159,1.15921,1026699996.0
2005-03-15 08:05:00,1.15919,1.15968,1.15916,1.15963,794300007.0
2005-03-15 08:10:00,1.15978,1.15978,1.15929,1.15946,740300000.0
2005-03-15 08:15:00,1.15944,1.15991,1.1593,1.15976,702300005.0
2005-03-15 08:20:00,1.15965,1.16014,1.15937,1.16007,868199992.0
2005-03-15 08:25:00,1.16013,1.16078,1.15997,1.16076,560899999.0
2005-03-15 08:30:00,1.16062,1.16072,1.15986,1.16021,960199991.0
2005-03-15 08:35:00,1.16029,1.1606,1.16016,1.1604,840400006.0
2005-03-15 08:40:00,1.16042,1.16042,1.15989,1.16021,544200001.0
2005-03-15 08:45:00,1.16025,1.16034,1.15951,1.15957,626500001.0
2005-03-15 08:50:00,1.15992,1.15998,1.15968,1.15977,803200002.0
2005-03-15 08:55:00,1.15978,1.16046,1.15976,1.16012,835800004.0
2005-03-15 09:00:00,1.16005,1.16017,1.15942,1.15942,702699999.0
2005-03-15 09:05:00,1.15932,1.15993,1.15918,1.15985,745500002.0
2005-03-15 09:10:00,1.15991,1.16043,1.15967,1.16036,572799994.0
2005-03-15 09:15:00,1.16035,1.16035,1.15972,1.16026,674699997.0
2005-03-15 09:20:00,1.16022,1.16034,1.15961,1.15961,733199994.0
2005-03-15 09:25:00,1.15959,1.1602,1.15932,1.16014,543999994.0
2005-03-15 09:30:00,1.16018,1.16018,1.1595,1.15972,634600004.0
2005-03-15 09:35:00,1.15972,1.15979,1.15932,1.15946,615699999.0
2005-03-15 09:40:00,1.15948,1.16015,1.1593,1.1601,504899997.0
2005-03-15 09:45:00,1.16016,1.16101,1.16012,1.16088,722100003.0
2005-03-15 09:50:00,1.16097,1.16158,1.16096,1.16142,717200003.0
2005-03-15 09:55:00,1.16141,1.1619,1.16117,1.16157,666399995.0
2005-03-15 10:00:00,1.16152,1.16152,1.16019,1.16028,820199998.0
2005-03-15 10:05:00,1.16022,1.16035,1.15959,1.15959,697700000.0
2005-03-15 10:10:00,1.15953,1.15975,1.15938,1.15952,728899996.0
2005-03-15 10:15:00,1.15943,1.16001,1.15931,1.15987,733799993.0
2005-03-15 10:20:00,1.15997,1.16027,1.15974,1.15984,769700003.0
2005-03-15 10:25:00,1.15984,1.16009,1.15962,1.15967,541899996.0
2005-03-15 10:30:00,1.15966,1.16003,1.1595,1.15996,973099992.0
2005-03-15 10:35:00,1.15997,1.16006,1.15935,1.15935,838300003.0
2005-03-15 10:40:00,1.1594,1.15945,1.15889,1.15933,1059799996.0
2005-03-15 10:45:00,1.15935,1.15947,1.15919,1.15945,633200001.0
2005-03-15 10:50:00,1.15943,1.16007,1.15938,1.16007,514099996.0
2005-03-15 10:55:00,1.16,1.1606,1.16,1.16053,831599995.0
2005-03-15 11:00:00,1.1605,1.1605,1.16009,1.1603,570700006.0
2005-03-15 11:05:00,1.16027,1.16061,1.16007,1.16007,658699993.0
2005-03-15 11:10:00,1.16014,1.16024,1.15977,1.16006,759900002.0
2005-03-15 11:15:00,1.16003,1.16017,1.15971,1.16001,671400004.0
2005-03-15 11:20:00,1.16015,1.16022,1.15978,1.16012,864700002.0
2005-03-15 11:25:00,1.15999,1.16007,1.15966,1.15983,492199999.0
2005-03-15 11:30:00,1.15984,1.16003,1.15974,1.1598,775600006.0
2005-03-15 11:35:00,1.15978,1.16044,1.15955,1.16019,671900004.0
2005-03-15 11:40:00,1.16045,1.16066,1.1601,1.16038,573599999.0
2005-03-15 11:45:00,1.16045,1.16045,1.15984,1.16029,1006699993.0
2005-03-15 11:50:00,1.16016,1.16058,1.16007,1.16046,772800006.0
2005-03-15 11:55:00,1.16049,1.16058,1.15948,1.1601,749499996.0
2005-03-15 12:00:00,1.16005,1.16058,1.15948,1.16011,647699996.0
2005-03-15 12:05:00,1.16016,1.16026,1.15998,1.16009,668300002.0
2005-03-15 12:10:00,1.16015,1.16037,1.15993,1.15994,796199999.0
2005-03-15 12:15:00,1.15998,1.16036,1.15992,1.16029,602400000.0
2005-03-15 12:20:00,1.16019,1.1604,1.1599,1.1599,908499996.0
2005-03-15 12:25:00,1.15989,1.16018,1.15966,1.15968,697800010.0
2005-03-15 12:30:00,1.15963,1.15963,1.15924,1.15938,713399995.0
2005-03-15 12:35:00,1.15932,1.15965,1.15929,1.1595,1031500008.0
2005-03-15 12:40:00,1.15948,1.15954,1.15833,1.15834,529000000.0
2005-03-15 12:45:00,1.15839,1.15856,1.15808,1.15834,754900011.0
2005-03-15 12:50:00,1.15833,1.15833,1.1577,1.15795,608199998.0
2005-03-15 12:55:00,1.1579,1.15818,1.15776,1.15793,717399998.0
2005-03-15 13:00:00,1.15793,1.15839,1.15778,1.15823,717500001.0
2005-03-15 13:05:00,1.1582,1.15835,1.15794,1.1581,655399999.0
2005-03-15 13:10:00,1.15809,1.1583,1.15794,1.15806,957099990.0
2005-03-15 13:15:00,1.15795,1.15807,1.15775,1.15801,670199996.0
2005-03-15 13:20:00,1.15795,1.15795,1.15765,1.15792,561400000.0
2005-03-15 13:25:00,1.15783,1.15796,1.15765,1.15792,729799999.0
2005-03-15 13:30:00,1.15797,1.15806,1.15758,1.15794,902600005.0
2005-03-15 13:35:00,1.158,1.158,1.15722,1.15738,786800001.0
2005-03-15 13:40:00,1.15763,1.15822,1.15741,1.15802,949599995.0
2005-03-15 13:45:00,1.1582,1.15834,1.15793,1.15809,649899999.0
2005-03-15 13:50:00,1.15825,1.15835,1.15799,1.15829,776300011.0
2005-03-15 13:55:00,1.15832,1.15861,1.15811,1.15845,648100004.0
2005-03-15 14:00:00,1.15838,1.15847,1.15812,1.15826,727699996.0
2005-03-15 14:05:00,1.15831,1.15891,1.15829,1.15875,811500000.0
2005-03-15 14:10:00,1.15882,1.15886,1.15857,1.15868,734799997.0
2005-03-15 14:15:00,1.1585,1.1587,1.15833,1.15847,651300002.0
2005-03-15 14:20:00,1.15845,1.15871,1.15817,1.15821,870299993.0
2005-03-15 14:25:00,1.1584,1.15876,1.15833,1.15851,758699992.0
2005-03-15 14:30:00,1.15852,1.1588,1.15844,1.15861,663899999.0
2005-03-15 14:35:00,1.15857,1.15888,1.15848,1.15874,479999995.0
2005-03-15 14:40:00,1.15886,1.15891,1.15828,1.15833,716200008.0
2005-03-15 14:45:00,1.15848,1.15857,1.15807,1.15851,820100006.0
2005-03-15 14:50:00,1.15853,1.15853,1.1579,1.15798,582400002.0
2005-03-15 14:55:00,1.15824,1.15833,1.158,1.15818,637399992.0
2005-03-15 15:00:00,1.158,1.15827,1.15763,1.1579,852700002.0
2005-03-15 15:05:00,1.15776,1.15802,1.15758,1.15758,693200004.0
2005-03-15 15:10:00,1.15768,1.15805,1.15766,1.15794,683599998.0
2005-03-15 15:15:00,1.1581,1.15817,1.15783,1.15783,601000000.0
2005-03-15 15:20:00,1.15801,1.15801,1.15722,1.15732,884000007.0
2005-03-15 15:25:00,1.15745,1.15745,1.15698,1.15736,914600002.0
2005-03-15 15:30:00,1.1575,1.15754,1.15556,1.15725,727800008.0
2005-03-15 15:35:00,1.1573,1.15803,1.15712,1.15795,729799992.0
2005-03-15 15:40:00,1.15802,1.1581,1.15746,1.15746,783199996.0
2005-03-15 15:45:00,1.15748,1.15757,1.15664,1.15664,751799996.0
2005-03-15 15:50:00,1.15684,1.15712,1.15662,1.15667,1014000003.0
2005-03-15 15:55:00,1.1568,1.15698,1.15581,1.15588,573400004.0
2005-03-15 16:00:00,1.15585,1.16077,1.15577,1.16077,973599998.0
2005-03-15 16:05:00,1.16085,1.16124,1.15993,1.16083,747900004.0
2005-03-15 16:10:00,1.16083,1.16248,1.16078,1.162,584399999.0
2005-03-15 16:15:00,1.16188,1.16294,1.1618,1.16228,821100002.0
2005-03-15 16:20:00,1.16264,1.16268,1.16161,1.16166,724800004.0
2005-03-15 16:25:00,1.16176,1.16194,1.16123,1.16172,758999991.0
2005-03-15 16:30:00,1.16168,1.16243,1.16161,1.16232,995900005.0
2005-03-15 16:35:00,1.16247,1.16492,1.16247,1.16484,759999985.0
2005-03-15 16:40:00,1.1651,1.16525,1.16435,1.16455,753599991.0
2005-03-15 16:45:00,1.16462,1.16528,1.1645,1.16521,780000000.0
2005-03-15 16:50:00,1.16522,1.16572,1.16498,1.16545,784700005.0
2005-03-15 16:55:00,1.16542,1.16559,1.16449,1.1646,814700000.0
2005-03-15 17:00:00,1.16467,1.16482,1.1639,1.16421,829100001.0
2005-03-15 17:05:00,1.16416,1.16421,1.16348,1.16366,856599999.0
2005-03-15 17:10:00,1.16383,1.16423,1.16367,1.1639,640100001.0
2005-03-15 17:15:00,1.16389,1.16477,1.16389,1.16454,698200002.0
2005-03-15 17:20:00,1.16461,1.1647,1.16408,1.16429,774599994.0
2005-03-15 17:25:00,1.16434,1.16435,1.16395,1.164,601299999.0
2005-03-15 17:30:00,1.16413,1.16424,1.16389,1.16402,596500001.0
2005-03-15 17:35:00,1.16415,1.16441,1.16388,1.1643,706199990.0
2005-03-15 17:40:00,1.16425,1.16526,1.16425,1.16518,930199987.0
2005-03-15 17:45:00,1.16535,1.1663,1.1653,1.16606,887499997.0
2005-03-15 17:50:00,1.16601,1.16601,1.16541,1.16573,659099998.0
2005-03-15 17:55:00,1.16571,1.16578,1.16532,1.16532,397400005.0
2005-03-15 18:00:00,1.1656,1.16608,1.1646,1.166,7674099991.0
2005-03-15 18:05:00,1.165,1.1663,1.1643,1.16593,7193399992.0
2005-03-15 18:10:00,1.166,1.16633,1.16586,1.16623,6066500000.0
2005-03-15 18:15:00,1.16633,1.16698,1.16616,1.1664,5498799979.0
2005-03-15 18:20:00,1.16644,1.16657,1.16595,1.16632,6516499971.0
2005-03-15 18:25:00,1.16645,1.16645,1.16529,1.16551,7101499999.0
2005-03-15 18:30:00,1.16563,1.16594,1.1638,1.164,5802599991.0
2005-03-15 18:35:00,1.16593,1.16629,1.16554,1.16554,4207399992.0
2005-03-15 18:40:00,1.1655,1.16563,1.16402,1.16469,3446999982.0
2005-03-15 18:45:00,1.1648,1.16534,1.16475,1.1649,2247999997.0
2005-03-15 18:50:00,1.165,1.16519,1.16496,1.16506,4282399986.0
2005-03-15 18:55:00,1.16513,1.16575,1.16467,1.16472,2745999991.0
2005-03-15 19:00:00,1.1649,1.16505,1.16447,1.16487,1568700001.0
2005-03-15 19:05:00,1.16493,1.16495,1.16395,1.16397,3379899992.0
2005-03-15 19:10:00,1.1638,1.16412,1.16364,1.16377,1345100004.0
2005-03-15 19:15:00,1.16377,1.16441,1.16368,1.1641,2168699995.0
2005-03-15 19:20:00,1.16422,1.16455,1.1641,1.16432,3139399987.0
2005-03-15 19:25:00,1.16436,1.16446,1.16376,1.164,2835399993.0
2005-03-15 19:30:00,1.16408,1.16416,1.16367,1.16387,3208000002.0
2005-03-15 19:35:00,1.16377,1.16398,1.16369,1.16397,2443499985.0
2005-03-15 19:40:00,1.16405,1.16439,1.16372,1.16439,2049499973.0
2005-03-15 19:45:00,1.1642,1.16462,1.16409,1.16441,1827999990.0
2005-03-15 19:50:00,1.16464,1.16482,1.16423,1.16436,1199099992.0
2005-03-15 19:55:00,1.16438,1.16438,1.16389,1.16409,2439600004.0
2005-03-15 20:00:00,1.16411,1.16419,1.16378,1.164,1499900005.0
2005-03-15 20:05:00,1.16422,1.16456,1.16401,1.1644,951799995.0
2005-03-15 20:10:00,1.1645,1.16463,1.16425,1.16442,3085500005.0
2005-03-15 20:15:00,1.16455,1.16472,1.16429,1.16454,3562799992.0
2005-03-15 20:20:00,1.16458,1.16479,1.16431,1.16458,3536200011.0
2005-03-15 20:25:00,1.16456,1.16474,1.16439,1.16464,3512799993.0
2005-03-15 20:30:00,1.16439,1.16472,1.16426,1.16445,4144199955.0
2005-03-15 20:35:00,1.16449,1.16498,1.1644,1.16485,2966500003.0
2005-03-15 20:40:00,1.16483,1.16491,1.16437,1.16441,3095999992.0
2005-03-15 20:45:00,1.16448,1.16479,1.16422,1.16476,3524699981.0
2005-03-15 20:50:00,1.16442,1.16468,1.16415,1.16432,3354499998.0
2005-03-15 20:55:00,1.16434,1.16451,1.16411,1.1644,5291000006.0
2005-03-15 21:00:00,1.16451,1.16475,1.16432,1.16458,3097899994.0
2005-03-15 21:05:00,1.1648,1.16497,1.16452,1.16486,776799992.0
2005-03-15 21:10:00,1.16476,1.16496,1.16443,1.16452,3352700007.0
2005-03-15 21:15:00,1.16458,1.16469,1.16427,1.16442,3551199987.0
2005-03-15 21:20:00,1.16442,1.16459,1.16406,1.1642,5306200003.0
2005-03-15 21:25:00,1.16424,1.16443,1.16414,1.1643,2446299990.0
2005-03-15 21:30:00,1.16414,1.1645,1.16408,1.16437,2495099989.0
2005-03-15 21:35:00,1.16429,1.16456,1.16411,1.16442,1788599991.0
2005-03-15 21:40:00,1.16438,1.1646,1.16418,1.16439,2413799994.0
2005-03-15 21:45:00,1.16433,1.1645,1.16417,1.1642,3609699989.0
2005-03-15 21:50:00,1.16423,1.16431,1.16395,1.16411,1804299997.0
2005-03-15 21:55:00,1.16399,1.16419,1.16366,1.16399,1936800006.0
2005-03-15 22:00:00,1.16408,1.1644,1.16386,1.16427,2177499987.0
2005-03-15 22:05:00,1.16435,1.16435,1.164,1.16424,1031700006.0
2005-03-15 22:10:00,1.16404,1.16427,1.16381,1.16381,1010299999.0
2005-03-15 22:15:00,1.16403,1.16412,1.1636,1.16391,889399995.0
2005-03-15 22:20:00,1.16407,1.16413,1.16367,1.16399,1002399994.0
2005-03-15 22:25:00,1.1641,1.16412,1.16381,1.16383,1048999992.0
2005-03-15 22:30:00,1.16393,1.1641,1.16379,1.16392,1130799994.0
2005-03-15 22:35:00,1.16389,1.16429,1.16385,1.16413,575599997.0
2005-03-15 22:40:00,1.16401,1.16421,1.16382,1.16394,1474500004.0
2005-03-15 22:45:00,1.1641,1.16415,1.16369,1.16397,1544800005.0
2005-03-15 22:50:00,1.16398,1.16428,1.16395,1.16416,1031900002.0
2005-03-15 22:55:00,1.16418,1.1645,1.16404,1.16417,1096100005.0
2005-03-15 23:00:00,1.16417,1.1645,1.16417,1.16424,813700000.0
2005-03-15 23:05:00,1.16427,1.16447,1.16409,1.16427,802700005.0
2005-03-15 23:10:00,1.1644,1.16479,1.16437,1.16473,728399992.0
2005-03-15 23:15:00,1.16484,1.1649,1.16462,1.16488,764999999.0
2005-03-15 23:20:00,1.16492,1.16513,1.16475,1.16493,542699990.0
2005-03-15 23:25:00,1.16502,1.16515,1.16487,1.16506,768900000.0
2005-03-15 23:30:00,1.16523,1.16526,1.16484,1.16495,841099995.0
2005-03-15 23:35:00,1.16497,1.165,1.16474,1.16488,727000003.0
2005-03-15 23:40:00,1.16479,1.16484,1.16417,1.16449,981899995.0
2005-03-15 23:45:00,1.16468,1.16516,1.16461,1.16504,991599991.0
2005-03-15 23:50:00,1.16512,1.16515,1.16461,1.16474,1107399992.0
2005-03-15 23:55:00,1.16479,1.16505,1.16463,1.16504,626800000.0
2005-03-16 00:00:00,1.16507,1.16542,1.16486,1.16512,729900005.0
2005-03-16 00:05:00,1.16509,1.16556,1.16498,1.16545,737299996.0
2005-03-16 00:10:00,1.16543,1.16563,1.16523,1.16535,740200005.0
2005-03-16 00:15:00,1.16537,1.16549,1.16499,1.1651,929700003.0
2005-03-16 00:20:00,1.16511,1.16544,1.16505,1.16519,532199993.0
2005-03-16 00:25:00,1.16516,1.16563,1.16514,1.16556,898300000.0
2005-03-16 00:30:00,1.16562,1.16571,1.16532,1.16532,609599997.0
2005-03-16 00:35:00,1.16546,1.16548,1.1651,1.16538,718199999.0
2005-03-16 00:40:00,1.16525,1.16542,1.16505,1.16537,767700001.0
2005-03-16 00:45:00,1.165,1.16527,1.16457,1.16461,683699990.0
2005-03-16 00:50:00,1.16458,1.16518,1.16433,1.16518,812899994.0
2005-03-16 00:55:00,1.1652,1.1652,1.1644,1.16512,963300008.0
2005-03-16 01:00:00,1.16512,1.16533,1.16447,1.16447,588699988.0
2005-03-16 01:05:00,1.16457,1.16508,1.16449,1.16468,754100001.0
2005-03-16 01:10:00,1.16492,1.16496,1.16453,1.16471,694599992.0
2005-03-16 01:15:00,1.1646,1.1649,1.16437,1.16485,788600001.0
2005-03-16 01:20:00,1.1649,1.16516,1.16464,1.16506,600200000.0
2005-03-16 01:25:00,1.1652,1.1652,1.1643,1.16496,672499999.0
2005-03-16 01:30:00,1.16501,1.16509,1.16457,1.16462,1012400005.0
2005-03-16 01:35:00,1.16482,1.16506,1.16464,1.16496,747700003.0
2005-03-16 01:40:00,1.16475,1.16512,1.16467,1.16479,594600002.0
2005-03-16 01:45:00,1.16518,1.16519,1.16462,1.16499,567400000.0
2005-03-16 01:50:00,1.16489,1.16506,1.16463,1.16506,885799994.0
2005-03-16 01:55:00,1.16494,1.16529,1.16476,1.16529,581900000.0
2005-03-16 02:00:00,1.16519,1.16528,1.16466,1.16505,751099996.0
2005-03-16 02:05:00,1.16503,1.16517,1.16471,1.16495,878299998.0
2005-03-16 02:10:00,1.16483,1.16506,1.16475,1.16491,672499995.0
2005-03-16 02:15:00,1.16481,1.16511,1.16474,1.16488,775499990.0
2005-03-16 02:20:00,1.16503,1.16526,1.16492,1.16525,846500001.0
2005-03-16 02:25:00,1.16525,1.16533,1.16493,1.16502,609300005.0
2005-03-16 02:30:00,1.16512,1.16512,1.16464,1.16489,519399999.0
2005-03-16 02:35:00,1.16475,1.16496,1.16455,1.16471,654500007.0
2005-03-16 02:40:00,1.16468,1.1648,1.16432,1.16458,484200004.0
2005-03-16 02:45:00,1.16465,1.16481,1.16448,1.16459,916899998.0
2005-03-16 02:50:00,1.16469,1.16471,1.164,1.16416,771500001.0
2005-03-16 02:55:00,1.16421,1.16484,1.16405,1.16443,398100000.0
2005-03-16 03:00:00,1.16449,1.165,1.16442,1.165,668900006.0
2005-03-16 03:05:00,1.16487,1.16531,1.16484,1.1653,935100007.0
2005-03-16 03:10:00,1.16515,1.16547,1.16505,1.16513,842700005.0
2005-03-16 03:15:00,1.165,1.16526,1.16492,1.16518,825800000.0
2005-03-16 03:20:00,1.16514,1.16532,1.16497,1.16515,969600004.0
2005-03-16 03:25:00,1.16513,1.16565,1.16505,1.16551,700200001.0
2005-03-16 03:30:00,1.1656,1.16603,1.16546,1.16581,757700006.0
2005-03-16 03:35:00,1.16607,1.16613,1.16584,1.16611,594200003.0
2005-03-16 03:40:00,1.16619,1.16625,1.16576,1.16583,997500000.0
2005-03-16 03:45:00,1.16592,1.16605,1.16569,1.16585,919999999.0
2005-03-16 03:50:00,1.16593,1.16597,1.16552,1.1656,698599999.0
2005-03-16 03:55:00,1.16562,1.16591,1.16534,1.1655,720100000.0
2005-03-16 04:00:00,1.16565,1.16576,1.16527,1.16549,1162100007.0
2005-03-16 04:05:00,1.1656,1.16566,1.16533,1.16562,500599997.0
2005-03-16 04:10:00,1.16548,1.16567,1.16529,1.1656,791799994.0
2005-03-16 04:15:00,1.16576,1.16595,1.16545,1.16554,524800003.0
2005-03-16 04:20:00,1.16563,1.16582,1.16549,1.16567,843999989.0
2005-03-16 04:25:00,1.16566,1.16596,1.16557,1.16595,710400004.0
2005-03-16 04:30:00,1.16612,1.16618,1.16571,1.16596,766200005.0
2005-03-16 04:35:00,1.16591,1.16628,1.16591,1.16598,730799998.0
2005-03-16 04:40:00,1.16599,1.1662,1.16569,1.16606,723600009.0
2005-03-16 04:45:00,1.16607,1.16607,1.16569,1.16594,710599990.0
2005-03-16 04:50:00,1.16591,1.16621,1.16566,1.16585,1040099993.0
2005-03-16 04:55:00,1.16601,1.16627,1.16568,1.16589,812199986.0
2005-03-16 05:00:00,1.16599,1.16611,1.16569,1.16592,830499992.0
2005-03-16 05:05:00,1.166,1.16633,1.16579,1.16633,625400004.0
2005-03-16 05:10:00,1.16632,1.16639,1.16591,1.16609,862799996.0
2005-03-16 05:15:00,1.16606,1.16637,1.16582,1.1662,762400007.0
2005-03-16 05:20:00,1.16615,1.16638,1.16589,1.16618,771900005.0
2005-03-16 05:25:00,1.16631,1.16646,1.16602,1.16619,883400010.0
2005-03-16 05:30:00,1.16605,1.16634,1.16585,1.16605,883099994.0
2005-03-16 05:35:00,1.16604,1.16615,1.16566,1.16573,694700006.0
2005-03-16 05:40:00,1.16564,1.16603,1.16537,1.1657,558300001.0
2005-03-16 05:45:00,1.16573,1.16601,1.16544,1.16601,804199995.0
2005-03-16 05:50:00,1.16568,1.16598,1.16557,1.16573,593799994.0
2005-03-16 05:55:00,1.16563,1.16594,1.16555,1.1658,441199999.0
2005-03-16 06:00:00,1.1659,1.16593,1.16548,1.16571,807999998.0
2005-03-16 06:05:00,1.16562,1.16574,1.16546,1.16565,945199992.0
2005-03-16 06:10:00,1.16573,1.16573,1.16428,1.1656,699799997.0
2005-03-16 06:15:00,1.16566,1.16566,1.16515,1.16518,579099998.0
2005-03-16 06:20:00,1.16526,1.16573,1.16505,1.16573,931000000.0
2005-03-16 06:25:00,1.16567,1.16568,1.16528,1.16539,827900002.0
2005-03-16 06:30:00,1.16549,1.16561,1.16513,1.16544,738600000.0
2005-03-16 06:35:00,1.16547,1.16555,1.16467,1.16474,773400003.0
2005-03-16 06:40:00,1.16511,1.16526,1.16454,1.16501,827300001.0
2005-03-16 06:45:00,1.16511,1.16524,1.16475,1.16493,755300001.0
2005-03-16 06:50:00,1.16495,1.16502,1.16446,1.16452,761200003.0
2005-03-16 06:55:00,1.16455,1.16455,1.16396,1.16416,531900002.0
2005-03-16 07:00:00,1.16423,1.16438,1.16397,1.16424,713900002.0
2005-03-16 07:05:00,1.16415,1.16422,1.16398,1.16415,686499999.0
2005-03-16 07:10:00,1.16412,1.16446,1.16409,1.16431,986599990.0
2005-03-16 07:15:00,1.16415,1.16455,1.16404,1.16442,943499986.0
2005-03-16 07:20:00,1.16455,1.16469,1.16428,1.1645,863399997.0
2005-03-16 07:25:00,1.16458,1.16469,1.16441,1.16442,858800003.0
2005-03-16 07:30:00,1.16447,1.16447,1.16402,1.16437,838099995.0
2005-03-16 07:35:00,1.1644,1.16483,1.16432,1.16457,883899997.0
2005-03-16 07:40:00,1.16477,1.16481,1.16449,1.16456,520500007.0
2005-03-16 07:45:00,1.1646,1.16476,1.16435,1.16471,807700000.0
2005-03-16 07:50:00,1.16457,1.16474,1.16433,1.16458,847899999.0
2005-03-16 07:55:00,1.16448,1.16464,1.16428,1.16446,735600002.0
2005-03-16 08:00:00,1.16443,1.1647,1.16427,1.16451,836299997.0
2005-03-16 08:05:00,1.16442,1.16469,1.16422,1.16424,813299997.0
2005-03-16 08:10:00,1.16441,1.16442,1.16378,1.16407,849599999.0
2005-03-16 08:15:00,1.16404,1.16413,1.16365,1.16385,557999998.0
2005-03-16 08:20:00,1.16345,1.1639,1.16292,1.16356,592699995.0
2005-03-16 08:25:00,1.16365,1.16387,1.16351,1.16367,714500004.0
2005-03-16 08:30:00,1.16366,1.16418,1.16348,1.16404,600799998.0
2005-03-16 08:35:00,1.16418,1.16429,1.16399,1.16404,688200000.0
2005-03-16 08:40:00,1.16417,1.16422,1.16391,1.16392,587099994.0
2005-03-16 08:45:00,1.16394,1.16409,1.16365,1.16394,795399994.0
2005-03-16 08:50:00,1.16409,1.16412,1.16362,1.16372,919300006.0
2005-03-16 08:55:00,1.1637,1.16378,1.16344,1.16344,710099985.0
2005-03-16 09:00:00,1.16345,1.16356,1.16304,1.16309,728799998.0
2005-03-16 09:05:00,1.16313,1.1632,1.16268,1.16279,948600010.0
2005-03-16 09:10:00,1.16276,1.16298,1.16254,1.16286,1005900000.0
2005-03-16 09:15:00,1.1627,1.16293,1.16266,1.16269,585400001.0
2005-03-16 09:20:00,1.16276,1.16297,1.16209,1.16209,627300011.0
2005-03-16 09:25:00,1.16214,1.1629,1.16214,1.16244,527499995.0
2005-03-16 09:30:00,1.16233,1.16233,1.16172,1.16172,658700000.0
2005-03-16 09:35:00,1.16182,1.16216,1.1614,1.16162,658499998.0
2005-03-16 09:40:00,1.16177,1.16177,1.16111,1.16162,737800002.0
2005-03-16 09:45:00,1.16176,1.16179,1.1611,1.1611,916199992.0
2005-03-16 09:50:00,1.1612,1.16129,1.16101,1.16119,703599996.0
2005-03-16 09:55:00,1.16122,1.16156,1.16103,1.16141,678399998.0
2005-03-16 10:00:00,1.16156,1.16158,1.16003,1.16009,620799996.0
2005-03-16 10:05:00,1.16023,1.16067,1.15997,1.16005,803500004.0
2005-03-16 10:10:00,1.16006,1.16067,1.15995,1.16047,704900001.0
2005-03-16 10:15:00,1.16043,1.16043,1.15889,1.15915,936699995.0
2005-03-16 10:20:00,1.15922,1.15942,1.15893,1.15905,665000003.0
2005-03-16 10:25:00,1.15895,1.15962,1.1589,1.15942,689299994.0
2005-03-16 10:30:00,1.1597,1.1597,1.15909,1.15917,731400002.0
2005-03-16 10:35:00,1.1591,1.15928,1.1585,1.1585,773199996.0
2005-03-16 10:40:00,1.1587,1.15902,1.15853,1.15873,655499995.0
2005-03-16 10:45:00,1.15875,1.15894,1.15816,1.15838,770299998.0
2005-03-16 10:50:00,1.15824,1.15838,1.15786,1.15826,831999997.0
2005-03-16 10:55:00,1.1582,1.15838,1.15804,1.15822,696400002.0
2005-03-16 11:00:00,1.15839,1.15839,1.15761,1.1578,828200010.0
2005-03-16 11:05:00,1.1578,1.1584,1.15771,1.15836,1057099996.0
2005-03-16 11:10:00,1.15847,1.15847,1.15792,1.15813,987000009.0
2005-03-16 11:15:00,1.15825,1.15849,1.15809,1.1583,915800001.0
2005-03-16 11:20:00,1.1584,1.15872,1.15808,1.15859,868799996.0
2005-03-16 11:25:00,1.15889,1.15936,1.15869,1.15915,737499998.0
2005-03-16 11:30:00,1.15922,1.15922,1.15871,1.15885,775799997.0
2005-03-16 11:35:00,1.15898,1.15942,1.15898,1.15915,807599992.0
2005-03-16 11:40:00,1.15905,1.15927,1.15871,1.15893,893700008.0
2005-03-16 11:45:00,1.15882,1.1589,1.1584,1.15876,732500003.0
2005-03-16 11:50:00,1.1587,1.15897,1.15853,1.15862,709800001.0
2005-03-16 11:55:00,1.15873,1.15946,1.15863,1.15946,754200000.0
2005-03-16 12:00:00,1.15946,1.15959,1.15913,1.1592,733200003.0
2005-03-16 12:05:00,1.15922,1.15928,1.15866,1.15877,809400008.0
2005-03-16 12:10:00,1.15897,1.15925,1.15892,1.1591,574799996.0
2005-03-16 12:15:00,1.15912,1.15938,1.15896,1.1591,574600000.0
2005-03-16 12:20:00,1.15897,1.1591,1.15879,1.15891,807299990.0
2005-03-16 12:25:00,1.159,1.15911,1.15883,1.15895,744600007.0
2005-03-16 12:30:00,1.15872,1.15901,1.15844,1.15844,670300001.0
2005-03-16 12:35:00,1.15843,1.15864,1.15825,1.15825,774899999.0
2005-03-16 12:40:00,1.15821,1.1587,1.15816,1.15864,660299999.0
2005-03-16 12:45:00,1.15871,1.15904,1.15811,1.15822,572299999.0
2005-03-16 12:50:00,1.15835,1.15839,1.15805,1.15819,831499997.0
2005-03-16 12:55:00,1.15822,1.15871,1.15814,1.15869,802899995.0
2005-03-16 13:00:00,1.15903,1.15903,1.15815,1.15822,692000002.0
2005-03-16 13:05:00,1.15832,1.15869,1.15772,1.15796,677599996.0
2005-03-16 13:10:00,1.15777,1.15877,1.15758,1.15862,809700003.0
2005-03-16 13:15:00,1.15851,1.15872,1.15817,1.15837,868900002.0
2005-03-16 13:20:00,1.15837,1.15855,1.15816,1.15848,891700001.0
2005-03-16 13:25:00,1.1585,1.15899,1.15835,1.15891,746200005.0
2005-03-16 13:30:00,1.15873,1.15888,1.15843,1.15848,850000004.0
2005-03-16 13:35:00,1.15835,1.15835,1.15714,1.15734,1073599992.0
2005-03-16 13:40:00,1.1576,1.1576,1.15707,1.15739,913400003.0
2005-03-16 13:45:00,1.15742,1.15766,1.15728,1.15759,484599999.0
2005-03-16 13:50:00,1.15748,1.15748,1.15688,1.15688,811900002.0
2005-03-16 13:55:00,1.15686,1.15686,1.15442,1.15541,652399994.0
2005-03-16 14:00:00,1.15564,1.15576,1.15527,1.15553,842599987.0
2005-03-16 14:05:00,1.15563,1.15588,1.15525,1.15547,830899995.0
2005-03-16 14:10:00,1.15545,1.15584,1.15521,1.15535,868900002.0
2005-03-16 14:15:00,1.15525,1.15562,1.15504,1.15537,699999999.0
2005-03-16 14:20:00,1.15539,1.15559,1.15492,1.15521,1163800007.0
2005-03-16 14:25:00,1.15547,1.15547,1.15381,1.15436,834900010.0
2005-03-16 14:30:00,1.15461,1.15475,1.15405,1.15425,845999999.0
2005-03-16 14:35:00,1.15452,1.15476,1.15442,1.15463,837900009.0
2005-03-16 14:40:00,1.15483,1.15503,1.15471,1.15491,584699994.0
2005-03-16 14:45:00,1.15483,1.15501,1.15463,1.15472,946199996.0
2005-03-16 14:50:00,1.15488,1.1553,1.15488,1.1549,867900001.0
2005-03-16 14:55:00,1.15519,1.15519,1.15486,1.15503,936599997.0
2005-03-16 15:00:00,1.15512,1.1553,1.15493,1.15515,712700006.0
2005-03-16 15:05:00,1.15511,1.15576,1.155,1.15558,898299997.0
2005-03-16 15:10:00,1.15579,1.15605,1.15573,1.15591,569699997.0
2005-03-16 15:15:00,1.15598,1.15628,1.15574,1.15597,678900001.0
2005-03-16 15:20:00,1.15623,1.15624,1.15581,1.1559,792799996.0
2005-03-16 15:25:00,1.15573,1.15577,1.15499,1.15509,443900005.0
2005-03-16 15:30:00,1.15493,1.15499,1.15305,1.15317,903700000.0
2005-03-16 15:35:00,1.15345,1.15354,1.15252,1.15286,595000002.0
2005-03-16 15:40:00,1.15275,1.1528,1.15132,1.15183,876599991.0
2005-03-16 15:45:00,1.15184,1.15207,1.15077,1.15106,927400012.0
2005-03-16 15:50:00,1.15095,1.15121,1.15018,1.1505,667200002.0
2005-03-16 15:55:00,1.15045,1.1511,1.15027,1.15093,710200002.0
2005-03-16 16:00:00,1.15115,1.15192,1.15068,1.15192,699899999.0
2005-03-16 16:05:00,1.15208,1.15309,1.15202,1.15231,734499996.0
2005-03-16 16:10:00,1.15229,1.15318,1.15154,1.15318,606499995.0
2005-03-16 16:15:00,1.15298,1.15309,1.15218,1.15232,831299994.0
2005-03-16 16:20:00,1.15244,1.15332,1.15212,1.15277,746799995.0
2005-03-16 16:25:00,1.15291,1.15306,1.15271,1.15272,625499998.0
2005-03-16 16:30:00,1.1528,1.15297,1.15214,1.15214,573699996.0
2005-03-16 16:35:00,1.15236,1.15241,1.15145,1.15145,690100003.0
2005-03-16 16:40:00,1.15143,1.15224,1.15143,1.15198,772999989.0
2005-03-16 16:45:00,1.15207,1.15209,1.15091,1.1513,989800004.0
2005-03-16 16:50:00,1.15141,1.15192,1.15122,1.15122,852200002.0
2005-03-16 16:55:00,1.15126,1.1519,1.15115,1.15167,875700011.0
2005-03-16 17:00:00,1.15173,1.15195,1.15147,1.15195,728200001.0
2005-03-16 17:05:00,1.15188,1.1524,1.15165,1.15232,757800005.0
2005-03-16 17:10:00,1.15237,1.15258,1.15213,1.15227,667899995.0
2005-03-16 17:15:00,1.15214,1.15235,1.15186,1.15231,701000001.0
2005-03-16 17:20:00,1.15227,1.15241,1.15207,1.15209,729600005.0
2005-03-16 17:25:00,1.15209,1.15209,1.15148,1.15162,734300009.0
2005-03-16 17:30:00,1.15162,1.15178,1.15148,1.15155,812500005.0
2005-03-16 17:35:00,1.15149,1.15172,1.15142,1.15158,722899998.0
2005-03-16 17:40:00,1.15125,1.15151,1.1504,1.1506,847999995.0
2005-03-16 17:45:00,1.15059,1.15086,1.15046,1.15052,800400005.0
2005-03-16 17:50:00,1.15045,1.15091,1.15045,1.1507,982499997.0
2005-03-16 17:55:00,1.15079,1.15137,1.15051,1.15107,734200006.0
2005-03-16 18:00:00,1.15127,1.1526,1.15066,1.15073,7045600007.0
2005-03-16 18:05:00,1.1524,1.1526,1.15108,1.15135,7965200007.0
2005-03-16 18:10:00,1.15144,1.15219,1.15135,1.15188,5949000006.0
2005-03-16 18:15:00,1.15182,1.15259,1.15129,1.15245,6046200013.0
2005-03-16 18:20:00,1.15251,1.15251,1.15161,1.1519,6467799983.0
2005-03-16 18:25:00,1.15206,1.15229,1.1518,1.15211,6609275161.0
2005-03-16 18:30:00,1.15211,1.1541,1.1519,1.1541,5902499985.0
2005-03-16 18:35:00,1.15185,1.15229,1.15172,1.15209,3585800000.0
2005-03-16 18:40:00,1.15218,1.15258,1.15211,1.1523,3287099984.0
2005-03-16 18:45:00,1.15239,1.15249,1.15186,1.1519,2362200008.0
2005-03-16 18:50:00,1.15178,1.15272,1.15177,1.15245,4071799991.0
2005-03-16 18:55:00,1.15243,1.1526,1.15221,1.15249,3008500006.0
2005-03-16 19:00:00,1.15269,1.15278,1.15243,1.15253,1530499993.0
2005-03-16 19:05:00,1.15263,1.15272,1.15229,1.15246,2895299989.0
2005-03-16 19:10:00,1.15249,1.15253,1.15191,1.15237,1237300010.0
2005-03-16 19:15:00,1.15233,1.15269,1.15208,1.15235,2652399986.0
2005-03-16 19:20:00,1.15245,1.15349,1.15225,1.15345,3235300012.0
2005-03-16 19:25:00,1.15369,1.15412,1.1535,1.15362,2887800017.0
2005-03-16 19:30:00,1.15366,1.15411,1.15346,1.154,3262099990.0
2005-03-16 19:35:00,1.15417,1.15468,1.15391,1.15403,2599599985.0
2005-03-16 19:40:00,1.15391,1.15441,1.15389,1.15404,1874900004.0
2005-03-16 19:45:00,1.15421,1.15421,1.15361,1.15372,1676700003.0
2005-03-16 19:50:00,1.15377,1.15406,1.15343,1.15365,1393799987.0
2005-03-16 19:55:00,1.15365,1.15373,1.15322,1.15335,2479900003.0
2005-03-16 20:00:00,1.15342,1.154,1.15337,1.15371,1316199992.0
2005-03-16 20:05:00,1.15376,1.15408,1.15368,1.15399,971800000.0
2005-03-16 20:10:00,1.154,1.1541,1.15356,1.15362,2815499998.0
2005-03-16 20:15:00,1.15371,1.15402,1.15346,1.15401,3984999985.0
2005-03-16 20:20:00,1.15392,1.15399,1.15349,1.15351,3890700000.0
2005-03-16 20:25:00,1.15374,1.15392,1.15349,1.15349,4015400004.0
2005-03-16 20:30:00,1.15388,1.15389,1.15265,1.15312,1779600000.0
2005-03-16 20:35:00,1.1532,1.15342,1.15306,1.15323,3081900000.0
2005-03-16 20:40:00,1.15332,1.15332,1.15285,1.15305,2993299995.0
2005-03-16 20:45:00,1.15301,1.15348,1.15301,1.15348,3140699993.0
2005-03-16 20:50:00,1.15329,1.15342,1.15259,1.15291,3755800008.0
2005-03-16 20:55:00,1.15298,1.15298,1.15217,1.15232,6315599998.0
2005-03-16 21:00:00,1.15234,1.15252,1.15187,1.15207,3344900016.0
2005-03-16 21:05:00,1.15207,1.15216,1.15189,1.15203,1205000007.0
2005-03-16 21:10:00,1.15212,1.15228,1.1517,1.15177,3504599974.0
2005-03-16 21:15:00,1.15196,1.15216,1.15185,1.15216,3222499990.0
2005-03-16 21:20:00,1.15203,1.15264,1.15203,1.1524,4770099983.0
2005-03-16 21:25:00,1.1524,1.15256,1.15228,1.15242,1980999994.0
2005-03-16 21:30:00,1.15251,1.15304,1.15212,1.15282,2985799982.0
2005-03-16 21:35:00,1.15292,1.15304,1.15257,1.15264,1262399992.0
2005-03-16 21:40:00,1.1527,1.153,1.15255,1.15264,2440099972.0
2005-03-16 21:45:00,1.1528,1.15289,1.15241,1.15247,2941200001.0
2005-03-16 21:50:00,1.15246,1.15264,1.1521,1.15223,1918999993.0
2005-03-16 21:55:00,1.15229,1.15295,1.15216,1.15278,1636199997.0
2005-03-16 22:00:00,1.15295,1.1531,1.15258,1.15289,1984599994.0
2005-03-16 22:05:00,1.15298,1.15308,1.1528,1.15288,856700003.0
2005-03-16 22:10:00,1.15299,1.153,1.15262,1.15262,1065200001.0
2005-03-16 22:15:00,1.15265,1.15286,1.15256,1.15263,881299993.0
2005-03-16 22:20:00,1.15282,1.15294,1.15253,1.1528,1177499991.0
2005-03-16 22:25:00,1.1528,1.1529,1.15241,1.15259,1129800002.0
2005-03-16 22:30:00,1.15278,1.1528,1.15222,1.15232,1225499992.0
2005-03-16 22:35:00,1.15238,1.15261,1.15229,1.15238,642899993.0
2005-03-16 22:40:00,1.15233,1.15265,1.1522,1.15238,1083899997.0
2005-03-16 22:45:00,1.15255,1.15286,1.15225,1.15237,1267499995.0
2005-03-16 22:50:00,1.15225,1.15237,1.15184,1.15233,1036499997.0
2005-03-16 22:55:00,1.1523,1.15253,1.15196,1.15211,1124700001.0
2005-03-16 23:00:00,1.15197,1.15232,1.15197,1.15207,624700002.0
2005-03-16 23:05:00,1.15222,1.15234,1.15201,1.15213,819799994.0
2005-03-16 23:10:00,1.15208,1.15238,1.1516,1.15226,1183299997.0
2005-03-16 23:15:00,1.15234,1.15252,1.15196,1.15235,618600002.0
2005-03-16 23:20:00,1.15238,1.15269,1.15231,1.15236,611099997.0
2005-03-16 23:25:00,1.15243,1.15259,1.15233,1.15252,605199997.0
2005-03-16 23:30:00,1.15267,1.1527,1.15219,1.15248,735299991.0
2005-03-16 23:35:00,1.1522,1.15239,1.15214,1.15238,742599993.0
2005-03-16 23:40:00,1.15229,1.15251,1.15162,1.15197,879500000.0
2005-03-16 23:45:00,1.15198,1.15212,1.1516,1.15182,608199997.0
2005-03-16 23:50:00,1.15168,1.15223,1.15164,1.15196,916200008.0
2005-03-16 23:55:00,1.15211,1.15236,1.15189,1.15236,761699999.0
2005-03-17 00:00:00,1.15225,1.15242,1.15208,1.15218,732699997.0
2005-03-17 00:05:00,1.1522,1.15253,1.15203,1.15225,730200000.0
2005-03-17 00:10:00,1.15229,1.15244,1.1519,1.15228,1034000003.0
2005-03-17 00:15:00,1.15235,1.15246,1.15211,1.15245,882999990.0
2005-03-17 00:20:00,1.15225,1.15249,1.15214,1.15227,682000002.0
2005-03-17 00:25:00,1.15222,1.15239,1.15203,1.15209,799000004.0
2005-03-17 00:30:00,1.15212,1.15223,1.15167,1.15196,724099999.0
2005-03-17 00:35:00,1.15188,1.1521,1.15169,1.15182,705600006.0
2005-03-17 00:40:00,1.15178,1.15225,1.15175,1.15225,680800000.0
2005-03-17 00:45:00,1.15228,1.15232,1.15198,1.15214,480499995.0
2005-03-17 00:50:00,1.15225,1.15251,1.15188,1.15251,748099999.0
2005-03-17 00:55:00,1.15233,1.15246,1.15199,1.15228,654699997.0
2005-03-17 01:00:00,1.15228,1.15245,1.152,1.15238,760500000.0
2005-03-17 01:05:00,1.15247,1.15265,1.15222,1.1525,621200005.0
2005-03-17 01:10:00,1.15262,1.15265,1.15226,1.15258,861499994.0
2005-03-17 01:15:00,1.15257,1.15272,1.15228,1.15268,604700003.0
2005-03-17 01:20:00,1.15228,1.15236,1.15204,1.15225,742700002.0
2005-03-17 01:25:00,1.15229,1.15261,1.15219,1.15234,582100004.0
2005-03-17 01:30:00,1.1524,1.15256,1.15221,1.15228,836499997.0
2005-03-17 01:35:00,1.1524,1.1524,1.15198,1.15231,720000000.0
2005-03-17 01:40:00,1.15244,1.15297,1.15225,1.15234,761099999.0
2005-03-17 01:45:00,1.15279,1.153,1.15234,1.15299,894099994.0
2005-03-17 01:50:00,1.15275,1.15322,1.15251,1.15301,815100002.0
2005-03-17 01:55:00,1.15288,1.15311,1.1525,1.15311,761400002.0
2005-03-17 02:00:00,1.1531,1.15341,1.15284,1.15305,848600012.0
2005-03-17 02:05:00,1.15298,1.15317,1.15287,1.15303,969400000.0
2005-03-17 02:10:00,1.15308,1.15344,1.15295,1.15337,742199994.0
2005-03-17 02:15:00,1.15327,1.15351,1.15317,1.15345,676999995.0
2005-03-17 02:20:00,1.15355,1.15358,1.15299,1.15337,838800009.0
2005-03-17 02:25:00,1.15355,1.15355,1.15325,1.15334,695400002.0
2005-03-17 02:30:00,1.15343,1.15351,1.15302,1.15342,756000004.0
2005-03-17 02:35:00,1.1532,1.15349,1.15301,1.1531,622800002.0
2005-03-17 02:40:00,1.15314,1.15331,1.15297,1.15302,570500007.0
2005-03-17 02:45:00,1.15312,1.15318,1.15246,1.15246,914600004.0
2005-03-17 02:50:00,1.15255,1.15301,1.15255,1.15285,749999999.0
2005-03-17 02:55:00,1.15285,1.15341,1.1525,1.15303,589100007.0
2005-03-17 03:00:00,1.15317,1.15359,1.15289,1.15335,555599998.0
2005-03-17 03:05:00,1.15316,1.15347,1.15302,1.15323,1001099999.0
2005-03-17 03:10:00,1.15318,1.15357,1.15312,1.15345,1146300007.0
2005-03-17 03:15:00,1.15347,1.15372,1.1533,1.1536,907899993.0
2005-03-17 03:20:00,1.15347,1.15382,1.15347,1.1535,615999998.0
2005-03-17 03:25:00,1.1536,1.15395,1.15331,1.1536,866300003.0
2005-03-17 03:30:00,1.1537,1.15379,1.15336,1.15363,897300004.0
2005-03-17 03:35:00,1.15373,1.15395,1.1536,1.15391,625999995.0
2005-03-17 03:40:00,1.15376,1.15377,1.15321,1.15359,1012599993.0
2005-03-17 03:45:00,1.15345,1.15368,1.15327,1.15341,628100004.0
2005-03-17 03:50:00,1.15343,1.15367,1.15285,1.1529,591900001.0
2005-03-17 03:55:00,1.15297,1.15335,1.15297,1.15327,677300003.0
2005-03-17 04:00:00,1.1532,1.15351,1.15292,1.1533,990100001.0
2005-03-17 04:05:00,1.15342,1.15342,1.153,1.15335,898800006.0
2005-03-17 04:10:00,1.1532,1.15343,1.153,1.15319,889900003.0
2005-03-17 04:15:00,1.15328,1.15347,1.15307,1.15329,619499997.0
2005-03-17 04:20:00,1.15338,1.15365,1.15329,1.15338,801699999.0
2005-03-17 04:25:00,1.15319,1.15341,1.15304,1.15322,719700000.0
2005-03-17 04:30:00,1.1534,1.1534,1.15305,1.15334,895799998.0
2005-03-17 04:35:00,1.1532,1.15346,1.15306,1.15333,833099998.0
2005-03-17 04:40:00,1.15327,1.15345,1.15312,1.1533,912699992.0
2005-03-17 04:45:00,1.15335,1.15339,1.15294,1.15339,658900002.0
2005-03-17 04:50:00,1.15333,1.15345,1.15297,1.15328,921799995.0
2005-03-17 04:55:00,1.15327,1.15381,1.15318,1.15367,599600005.0
2005-03-17 05:00:00,1.15377,1.15412,1.15367,1.15383,705199994.0
2005-03-17 05:05:00,1.15403,1.15416,1.1538,1.1541,746299998.0
2005-03-17 05:10:00,1.15393,1.15418,1.15379,1.1538,890200004.0
2005-03-17 05:15:00,1.15326,1.15414,1.15326,1.15353,851499998.0
2005-03-17 05:20:00,1.1537,1.15409,1.1536,1.154,665899998.0
2005-03-17 05:25:00,1.15407,1.15416,1.15352,1.1539,890600004.0
2005-03-17 05:30:00,1.15401,1.15413,1.15371,1.15409,934200006.0
2005-03-17 05:35:00,1.15388,1.15401,1.1536,1.1539,708299999.0
2005-03-17 05:40:00,1.15385,1.15399,1.15351,1.15388,499699994.0
2005-03-17 05:45:00,1.15358,1.15384,1.15345,1.15349,790099997.0
2005-03-17 05:50:00,1.15362,1.15375,1.15332,1.15343,631499995.0
2005-03-17 05:55:00,1.15345,1.1538,1.15334,1.15351,905300000.0
2005-03-17 06:00:00,1.1537,1.15377,1.1533,1.15368,707400004.0
2005-03-17 06:05:00,1.15357,1.15366,1.15318,1.1532,630099998.0
2005-03-17 06:10:00,1.15293,1.15341,1.15283,1.15341,966900001.0
2005-03-17 06:15:00,1.15335,1.1534,1.15313,1.1534,695699999.0
2005-03-17 06:20:00,1.15342,1.15354,1.15305,1.15326,573000003.0
2005-03-17 06:25:00,1.15325,1.15354,1.15298,1.15331,707000005.0
2005-03-17 06:30:00,1.15338,1.15358,1.15311,1.15333,712399996.0
2005-03-17 06:35:00,1.15327,1.15347,1.15287,1.15299,909800004.0
2005-03-17 06:40:00,1.15327,1.1534,1.15304,1.15316,569200003.0
2005-03-17 06:45:00,1.1532,1.15357,1.15314,1.15335,871700003.0
2005-03-17 06:50:00,1.1533,1.15372,1.15317,1.15372,797499997.0
2005-03-17 06:55:00,1.15372,1.15402,1.15352,1.15379,594600003.0
2005-03-17 07:00:00,1.15383,1.15405,1.15356,1.15371,640399996.0
2005-03-17 07:05:00,1.15382,1.15426,1.15381,1.15417,972500001.0
2005-03-17 07:10:00,1.15427,1.15454,1.15398,1.15452,710600002.0
2005-03-17 07:15:00,1.15462,1.1547,1.15375,1.15378,861999997.0
2005-03-17 07:20:00,1.15385,1.15419,1.15375,1.154,843200008.0
2005-03-17 07:25:00,1.15397,1.1542,1.15338,1.15338,847400004.0
2005-03-17 07:30:00,1.1535,1.15415,1.15341,1.15415,903100006.0
2005-03-17 07:35:00,1.1542,1.15431,1.15387,1.15415,745299997.0
2005-03-17 07:40:00,1.15417,1.1542,1.15386,1.15407,598800005.0
2005-03-17 07:45:00,1.15409,1.1542,1.15372,1.15385,766599997.0
2005-03-17 07:50:00,1.15392,1.15431,1.15382,1.15407,841099997.0
2005-03-17 07:55:00,1.1543,1.15437,1.15382,1.15423,618899998.0
2005-03-17 08:00:00,1.15412,1.15412,1.15326,1.15335,797800001.0
2005-03-17 08:05:00,1.15327,1.15351,1.15306,1.15336,739699988.0
2005-03-17 08:10:00,1.15333,1.15347,1.15318,1.15333,603899997.0
2005-03-17 08:15:00,1.15319,1.15339,1.15298,1.15311,890399990.0
2005-03-17 08:20:00,1.15313,1.15336,1.15295,1.15333,752700001.0
2005-03-17 08:25:00,1.1531,1.1531,1.15213,1.15213,669799996.0
2005-03-17 08:30:00,1.15213,1.15248,1.15204,1.15219,604299995.0
2005-03-17 08:35:00,1.15237,1.15237,1.1521,1.15235,662799993.0
2005-03-17 08:40:00,1.15238,1.15269,1.1522,1.15252,743999996.0
2005-03-17 08:45:00,1.15254,1.1527,1.15235,1.15242,895975189.0
2005-03-17 08:50:00,1.15249,1.15287,1.15234,1.15234,997299990.0
2005-03-17 08:55:00,1.15237,1.15294,1.15232,1.15285,661500002.0
2005-03-17 09:00:00,1.15283,1.1531,1.15276,1.15282,387200003.0
2005-03-17 09:05:00,1.15293,1.15304,1.15258,1.15298,665099998.0
2005-03-17 09:10:00,1.15303,1.15318,1.15275,1.15275,573400002.0
2005-03-17 09:15:00,1.15276,1.1532,1.15276,1.1529,642699998.0
2005-03-17 09:20:00,1.15303,1.15303,1.15258,1.15262,730199992.0
2005-03-17 09:25:00,1.15278,1.15278,1.15239,1.15262,754300003.0
2005-03-17 09:30:00,1.15265,1.15317,1.15255,1.15281,498800001.0
2005-03-17 09:35:00,1.15291,1.15307,1.15258,1.15268,720000008.0
2005-03-17 09:40:00,1.15279,1.15279,1.15236,1.15274,668300002.0
2005-03-17 09:45:00,1.15283,1.15339,1.15276,1.15332,744000005.0
2005-03-17 09:50:00,1.15331,1.15365,1.15319,1.1535,933799996.0
2005-03-17 09:55:00,1.1536,1.15437,1.15324,1.15428,987999997.0
2005-03-17 10:00:00,1.15428,1.15449,1.1537,1.15373,691500002.0
2005-03-17 10:05:00,1.15375,1.15467,1.15369,1.15406,571799997.0
2005-03-17 10:10:00,1.15401,1.15421,1.15394,1.15406,730900013.0
2005-03-17 10:15:00,1.15406,1.15406,1.15352,1.15358,760500000.0
2005-03-17 10:20:00,1.15365,1.15375,1.15323,1.15323,900399995.0
2005-03-17 10:25:00,1.15328,1.15368,1.15326,1.15352,847000003.0
2005-03-17 10:30:00,1.15368,1.15408,1.15362,1.15408,702900002.0
2005-03-17 10:35:00,1.15389,1.15429,1.15385,1.15401,932200007.0
2005-03-17 10:40:00,1.15418,1.15434,1.15368,1.15381,1005000002.0
2005-03-17 10:45:00,1.15388,1.15389,1.15337,1.1536,778600000.0
2005-03-17 10:50:00,1.15354,1.15383,1.1533,1.15374,702599994.0
2005-03-17 10:55:00,1.15377,1.15386,1.15341,1.1536,896800001.0
2005-03-17 11:00:00,1.15362,1.15365,1.15317,1.15317,607099993.0
2005-03-17 11:05:00,1.15297,1.15311,1.15282,1.153,550700000.0
2005-03-17 11:10:00,1.153,1.15346,1.15267,1.15305,605999992.0
2005-03-17 11:15:00,1.15304,1.1533,1.15278,1.15301,1013099997.0
2005-03-17 11:20:00,1.15312,1.15319,1.15294,1.15318,751999993.0
2005-03-17 11:25:00,1.15312,1.15345,1.15312,1.15312,529100006.0
2005-03-17 11:30:00,1.15322,1.15322,1.15285,1.15316,603400003.0
2005-03-17 11:35:00,1.15321,1.15371,1.153,1.15365,679699994.0
2005-03-17 11:40:00,1.15387,1.15427,1.15379,1.15423,962899992.0
2005-03-17 11:45:00,1.15432,1.15491,1.15408,1.15419,540599998.0
2005-03-17 11:50:00,1.15401,1.15402,1.15269,1.15272,611299999.0
2005-03-17 11:55:00,1.1528,1.15349,1.15274,1.15333,965299999.0
2005-03-17 12:00:00,1.15357,1.15398,1.15344,1.15374,823099996.0
2005-03-17 12:05:00,1.15372,1.15378,1.15346,1.15363,926899993.0
2005-03-17 12:10:00,1.15362,1.15366,1.15332,1.15354,687400004.0
2005-03-17 12:15:00,1.15356,1.15403,1.15356,1.15403,807399986.0
2005-03-17 12:20:00,1.15402,1.15467,1.15402,1.15446,904199991.0
2005-03-17 12:25:00,1.15465,1.15508,1.15442,1.15497,725399988.0
2005-03-17 12:30:00,1.1552,1.15592,1.15512,1.15572,894100007.0
2005-03-17 12:35:00,1.15575,1.15586,1.15539,1.15557,690700009.0
2005-03-17 12:40:00,1.15583,1.1559,1.15551,1.1556,904899993.0
2005-03-17 12:45:00,1.15571,1.15602,1.15548,1.15602,639200002.0
2005-03-17 12:50:00,1.15581,1.15645,1.15581,1.15635,643899995.0
2005-03-17 12:55:00,1.15632,1.15638,1.15603,1.15622,685000005.0
2005-03-17 13:00:00,1.15638,1.15658,1.15629,1.15644,711899999.0
2005-03-17 13:05:00,1.15662,1.1567,1.15619,1.1565,581100003.0
2005-03-17 13:10:00,1.15642,1.15642,1.15554,1.15564,624799998.0
2005-03-17 13:15:00,1.1558,1.15599,1.15565,1.15575,836300005.0
2005-03-17 13:20:00,1.15543,1.15606,1.15543,1.15604,658599995.0
2005-03-17 13:25:00,1.15608,1.15631,1.15599,1.15614,682700008.0
2005-03-17 13:30:00,1.15617,1.15631,1.15585,1.15588,851800000.0
2005-03-17 13:35:00,1.15594,1.1561,1.15574,1.15576,606075181.0
2005-03-17 13:40:00,1.1558,1.1558,1.15491,1.15519,835299995.0
2005-03-17 13:45:00,1.15516,1.15516,1.15473,1.15484,640899999.0
2005-03-17 13:50:00,1.15502,1.15518,1.15456,1.15456,745675196.0
2005-03-17 13:55:00,1.15473,1.15479,1.15408,1.15409,719199999.0
2005-03-17 14:00:00,1.15428,1.1543,1.15359,1.15372,676500007.0
2005-03-17 14:05:00,1.15375,1.15398,1.15348,1.15375,688900003.0
2005-03-17 14:10:00,1.15385,1.15406,1.15356,1.15398,824300011.0
2005-03-17 14:15:00,1.1537,1.1546,1.1537,1.1542,753699999.0
2005-03-17 14:20:00,1.15416,1.15471,1.1541,1.15446,938800011.0
2005-03-17 14:25:00,1.1546,1.15475,1.1541,1.15421,877399999.0
2005-03-17 14:30:00,1.15443,1.15444,1.15351,1.15351,650600005.0
2005-03-17 14:35:00,1.15377,1.15399,1.15341,1.1538,1055100005.0
2005-03-17 14:40:00,1.15407,1.15407,1.1535,1.15356,635400012.0
2005-03-17 14:45:00,1.15358,1.15373,1.15323,1.15323,847800000.0
2005-03-17 14:50:00,1.15334,1.15414,1.15328,1.15396,796800000.0
2005-03-17 14:55:00,1.1541,1.1542,1.15383,1.15394,1261000002.0
2005-03-17 15:00:00,1.15415,1.15576,1.15346,1.15551,958400004.0
2005-03-17 15:05:00,1.15537,1.156,1.1552,1.15575,601199996.0
2005-03-17 15:10:00,1.15592,1.15617,1.15552,1.15607,913399998.0
2005-03-17 15:15:00,1.1561,1.15628,1.1559,1.15594,584799994.0
2005-03-17 15:20:00,1.15645,1.15752,1.15632,1.15723,863600001.0
2005-03-17 15:25:00,1.15734,1.15745,1.15703,1.15704,618099994.0
2005-03-17 15:30:00,1.15723,1.15844,1.15709,1.15815,734800002.0
2005-03-17 15:35:00,1.15818,1.15916,1.15818,1.15829,833499998.0
2005-03-17 15:40:00,1.15842,1.15917,1.15832,1.15914,931400000.0
2005-03-17 15:45:00,1.15935,1.15946,1.15791,1.15878,855799999.0
2005-03-17 15:50:00,1.15872,1.15872,1.15763,1.15814,919200000.0
2005-03-17 15:55:00,1.15815,1.15914,1.15796,1.1584,770400005.0
2005-03-17 16:00:00,1.15848,1.15863,1.15826,1.1584,756799995.0
2005-03-17 16:05:00,1.15873,1.1593,1.1587,1.15901,546600001.0
2005-03-17 16:10:00,1.15894,1.15903,1.15773,1.15791,787000006.0
2005-03-17 16:15:00,1.15785,1.15794,1.15733,1.15757,723900003.0
2005-03-17 16:20:00,1.15787,1.15792,1.15754,1.15762,727899991.0
2005-03-17 16:25:00,1.15768,1.15787,1.15715,1.15752,659099995.0
2005-03-17 16:30:00,1.15754,1.15759,1.15702,1.15717,763000000.0
2005-03-17 16:35:00,1.15718,1.15903,1.15708,1.15864,633600000.0
2005-03-17 16:40:00,1.15873,1.15888,1.15803,1.15836,728099998.0
2005-03-17 16:45:00,1.15847,1.15851,1.15788,1.15824,757600000.0
2005-03-17 16:50:00,1.15814,1.1583,1.15757,1.15765,656699999.0
2005-03-17 16:55:00,1.15762,1.1578,1.15733,1.15776,773099992.0
2005-03-17 17:00:00,1.1576,1.15814,1.15726,1.15796,1039499991.0
2005-03-17 17:05:00,1.15787,1.15791,1.15606,1.15606,607300002.0
2005-03-17 17:10:00,1.1561,1.15636,1.15575,1.1561,465500001.0
2005-03-17 17:15:00,1.15611,1.15666,1.15598,1.15661,544799998.0
2005-03-17 17:20:00,1.15653,1.15679,1.15576,1.15576,623499997.0
2005-03-17 17:25:00,1.15587,1.15622,1.15571,1.15577,847499995.0
2005-03-17 17:30:00,1.15563,1.15582,1.15526,1.15526,540899999.0
2005-03-17 17:35:00,1.15525,1.15566,1.15487,1.15505,713600010.0
2005-03-17 17:40:00,1.15487,1.15518,1.15464,1.15506,926099999.0
2005-03-17 17:45:00,1.15518,1.15591,1.15516,1.15584,894999999.0
2005-03-17 17:50:00,1.15586,1.1559,1.15548,1.1558,733900000.0
2005-03-17 17:55:00,1.1559,1.15599,1.15555,1.15555,615200005.0
2005-03-17 18:00:00,1.15573,1.15625,1.1552,1.15603,7428999979.0
2005-03-17 18:05:00,1.15608,1.15652,1.1541,1.15639,7095300006.0
2005-03-17 18:10:00,1.15655,1.15695,1.15626,1.15691,5620200016.0
2005-03-17 18:15:00,1.15708,1.15756,1.15674,1.15719,5313400000.0
2005-03-17 18:20:00,1.15718,1.15741,1.15694,1.15694,6435500010.0
2005-03-17 18:25:00,1.15709,1.15725,1.1569,1.15713,6188100003.0
2005-03-17 18:30:00,1.15722,1.15739,1.1555,1.15692,7723800010.0
2005-03-17 18:35:00,1.15695,1.15702,1.15603,1.15626,3625900006.0
2005-03-17 18:40:00,1.15637,1.15659,1.15632,1.15643,3325000001.0
2005-03-17 18:45:00,1.15646,1.15657,1.156,1.156,1962499992.0
2005-03-17 18:50:00,1.15616,1.1562,1.15579,1.15593,4007300008.0
2005-03-17 18:55:00,1.15595,1.15641,1.15576,1.15623,2486699996.0
2005-03-17 19:00:00,1.15595,1.15595,1.15512,1.15563,1706199999.0
2005-03-17 19:05:00,1.15566,1.15566,1.15432,1.15446,2584200002.0
2005-03-17 19:10:00,1.15448,1.15471,1.15409,1.15457,1214099995.0
2005-03-17 19:15:00,1.15483,1.15527,1.15468,1.15498,2431700000.0
2005-03-17 19:20:00,1.15504,1.15542,1.15474,1.15515,2927900010.0
2005-03-17 19:25:00,1.15522,1.15576,1.1552,1.15542,3023600024.0
2005-03-17 19:30:00,1.15548,1.15564,1.15523,1.15551,3049299996.0
2005-03-17 19:35:00,1.15568,1.15667,1.15535,1.15625,2436200009.0
2005-03-17 19:40:00,1.15648,1.15679,1.15619,1.15643,2092100000.0
2005-03-17 19:45:00,1.15661,1.15689,1.15645,1.15651,1423000002.0
2005-03-17 19:50:00,1.15672,1.15741,1.15635,1.15728,1482799990.0
2005-03-17 19:55:00,1.1574,1.15827,1.1567,1.15797,2317499996.0
2005-03-17 20:00:00,1.15815,1.15823,1.15728,1.15788,1255800011.0
2005-03-17 20:05:00,1.15782,1.15797,1.15749,1.15786,1031299998.0
2005-03-17 20:10:00,1.1579,1.15835,1.15775,1.15775,2772300000.0
2005-03-17 20:15:00,1.15817,1.15818,1.15749,1.15765,3877400006.0
2005-03-17 20:20:00,1.15759,1.15766,1.15736,1.15737,3557799994.0
2005-03-17 20:25:00,1.1573,1.1578,1.15728,1.15732,4400000014.0
2005-03-17 20:30:00,1.1574,1.15762,1.15706,1.1575,4269399990.0
2005-03-17 20:35:00,1.15771,1.15787,1.15733,1.15733,2745500005.0
2005-03-17 20:40:00,1.15768,1.15783,1.15763,1.15763,3033299992.0
2005-03-17 20:45:00,1.1575,1.15788,1.15745,1.1576,3765999982.0
2005-03-17 20:50:00,1.15765,1.1579,1.15745,1.15762,3364199985.0
2005-03-17 20:55:00,1.15764,1.15784,1.15747,1.1575,5644799993.0
2005-03-17 21:00:00,1.1577,1.15833,1.15762,1.15819,3479099995.0
2005-03-17 21:05:00,1.15818,1.15837,1.15755,1.1578,1267799997.0
2005-03-17 21:10:00,1.15773,1.15789,1.15744,1.15746,3214399991.0
2005-03-17 21:15:00,1.15758,1.15782,1.15747,1.15752,3279799997.0
2005-03-17 21:20:00,1.15751,1.15764,1.15701,1.15702,5349899984.0
2005-03-17 21:25:00,1.15699,1.15756,1.15699,1.15739,2068300009.0
2005-03-17 21:30:00,1.15743,1.15757,1.15724,1.15741,2564500004.0
2005-03-17 21:35:00,1.15748,1.15755,1.15703,1.15716,1805900007.0
2005-03-17 21:40:00,1.15733,1.15741,1.15709,1.15727,2462499998.0
2005-03-17 21:45:00,1.1573,1.15754,1.1571,1.15737,2864299987.0
2005-03-17 21:50:00,1.1574,1.15764,1.15718,1.15748,2277100007.0
2005-03-17 21:55:00,1.1575,1.1576,1.15682,1.15682,1988799993.0
2005-03-17 22:00:00,1.15698,1.15709,1.15653,1.15676,2140499986.0
2005-03-17 22:05:00,1.15663,1.15691,1.15663,1.15672,1154499994.0
2005-03-17 22:10:00,1.15678,1.15689,1.15649,1.15649,843900012.0
2005-03-17 22:15:00,1.15652,1.15678,1.15649,1.15678,1087499986.0
2005-03-17 22:20:00,1.1568,1.1571,1.15664,1.15708,989500013.0
2005-03-17 22:25:00,1.15683,1.15695,1.15653,1.15695,1171999995.0
2005-03-17 22:30:00,1.15682,1.15706,1.15678,1.1569,1145799995.0
2005-03-17 22:35:00,1.15682,1.15698,1.15661,1.15667,792099999.0
2005-03-17 22:40:00,1.15656,1.15698,1.15651,1.15682,1048800003.0
2005-03-17 22:45:00,1.15678,1.15689,1.15648,1.15672,1852500004.0
2005-03-17 22:50:00,1.15686,1.15704,1.15661,1.15671,826599994.0
2005-03-17 22:55:00,1.15682,1.15696,1.15647,1.15673,1059999997.0
2005-03-17 23:00:00,1.15667,1.15692,1.15645,1.15651,800399992.0
2005-03-17 23:05:00,1.15668,1.15671,1.15641,1.15657,515200004.0
2005-03-17 23:10:00,1.15658,1.15678,1.15624,1.15662,1182000000.0
2005-03-17 23:15:00,1.15646,1.1567,1.15627,1.15628,600899997.0
2005-03-17 23:20:00,1.15642,1.15668,1.15626,1.15647,715799998.0
2005-03-17 23:25:00,1.15645,1.15656,1.15612,1.15628,823400005.0
2005-03-17 23:30:00,1.15632,1.15644,1.15596,1.1564,798499998.0
2005-03-17 23:35:00,1.15632,1.15686,1.15631,1.15675,574100000.0
2005-03-17 23:40:00,1.15669,1.15686,1.15652,1.15672,649699999.0
2005-03-17 23:45:00,1.15678,1.15682,1.15634,1.15661,628200002.0
2005-03-17 23:50:00,1.15657,1.15671,1.15641,1.15652,904500007.0
2005-03-17 23:55:00,1.15665,1.15678,1.15626,1.1565,715099995.0
2005-03-18 00:00:00,1.15633,1.15667,1.15628,1.1565,809999995.0
2005-03-18 00:05:00,1.15658,1.157,1.15645,1.15677,775099996.0
2005-03-18 00:10:00,1.15671,1.15698,1.15639,1.15662,769599999.0
2005-03-18 00:15:00,1.15679,1.15708,1.15672,1.15683,897200008.0
2005-03-18 00:20:00,1.15687,1.15704,1.15669,1.15689,733099998.0
2005-03-18 00:25:00,1.15687,1.15688,1.15663,1.15663,595500000.0
2005-03-18 00:30:00,1.15684,1.15684,1.15626,1.15662,806199989.0
2005-03-18 00:35:00,1.15658,1.15702,1.15624,1.1564,872799993.0
2005-03-18 00:40:00,1.15645,1.1569,1.15639,1.15651,959200001.0
2005-03-18 00:45:00,1.15659,1.15682,1.15634,1.15645,530699996.0
2005-03-18 00:50:00,1.15641,1.15713,1.15635,1.15713,764999995.0
2005-03-18 00:55:00,1.15716,1.15753,1.15707,1.1574,807700000.0
2005-03-18 01:00:00,1.15737,1.15741,1.15687,1.15687,651600009.0
2005-03-18 01:05:00,1.15717,1.15723,1.15666,1.15723,885199995.0
2005-03-18 01:10:00,1.15694,1.15728,1.15674,1.15728,643100002.0
2005-03-18 01:15:00,1.15714,1.15734,1.15695,1.15721,811699997.0
2005-03-18 01:20:00,1.15713,1.15747,1.15704,1.15705,594799998.0
2005-03-18 01:25:00,1.15717,1.15735,1.15679,1.1572,891699998.0
2005-03-18 01:30:00,1.15718,1.1574,1.15714,1.15733,693399999.0
2005-03-18 01:35:00,1.1572,1.15742,1.15685,1.15742,785000005.0
2005-03-18 01:40:00,1.15715,1.15757,1.1571,1.1573,700899997.0
2005-03-18 01:45:00,1.1574,1.1577,1.15729,1.1576,886400000.0
2005-03-18 01:50:00,1.15767,1.1577,1.1572,1.15731,743099999.0
2005-03-18 01:55:00,1.15737,1.15763,1.15713,1.15725,652300001.0
2005-03-18 02:00:00,1.15738,1.15781,1.15724,1.15746,881399995.0
2005-03-18 02:05:00,1.15746,1.15768,1.15733,1.15748,997200006.0
2005-03-18 02:10:00,1.15755,1.15764,1.15721,1.15721,646699999.0
2005-03-18 02:15:00,1.15716,1.15751,1.15707,1.15711,903799991.0
2005-03-18 02:20:00,1.15722,1.15753,1.15717,1.15749,814500004.0
2005-03-18 02:25:00,1.15752,1.15755,1.15717,1.15733,631899996.0
2005-03-18 02:30:00,1.15722,1.15752,1.15715,1.15746,765899997.0
2005-03-18 02:35:00,1.15742,1.15743,1.15705,1.15742,604500000.0
2005-03-18 02:40:00,1.15738,1.15754,1.15713,1.1573,650499997.0
2005-03-18 02:45:00,1.15726,1.15741,1.15702,1.15718,767699995.0
2005-03-18 02:50:00,1.15723,1.15723,1.15668,1.15675,702600003.0
2005-03-18 02:55:00,1.15674,1.15674,1.15637,1.15648,628700000.0
2005-03-18 03:00:00,1.15664,1.15677,1.15649,1.15674,607799999.0
2005-03-18 03:05:00,1.15668,1.15695,1.15659,1.15695,1174799999.0
2005-03-18 03:10:00,1.15695,1.15701,1.15669,1.15691,463900001.0
2005-03-18 03:15:00,1.15654,1.15706,1.15654,1.15701,623999996.0
2005-03-18 03:20:00,1.15707,1.15724,1.15695,1.15706,664699996.0
2005-03-18 03:25:00,1.15715,1.1576,1.15692,1.15752,965899998.0
2005-03-18 03:30:00,1.15767,1.15785,1.15724,1.15785,877599991.0
2005-03-18 03:35:00,1.15776,1.15799,1.1577,1.15777,1023300000.0
2005-03-18 03:40:00,1.15775,1.15777,1.15716,1.15752,1148999995.0
2005-03-18 03:45:00,1.15738,1.15773,1.15735,1.15754,617900002.0
2005-03-18 03:50:00,1.15755,1.15792,1.15742,1.15768,843299997.0
2005-03-18 03:55:00,1.15763,1.15779,1.15731,1.15743,722699997.0
2005-03-18 04:00:00,1.15745,1.15751,1.15711,1.15751,899999991.0
2005-03-18 04:05:00,1.15737,1.15741,1.15686,1.15717,788599995.0
2005-03-18 04:10:00,1.15721,1.15737,1.15695,1.1572,762700008.0
2005-03-18 04:15:00,1.15718,1.15745,1.15698,1.15706,625575195.0
2005-03-18 04:20:00,1.15722,1.15758,1.15694,1.1572,685900003.0
2005-03-18 04:25:00,1.15728,1.15754,1.15693,1.15754,743799994.0
2005-03-18 04:30:00,1.15745,1.15759,1.15696,1.15725,816299996.0
2005-03-18 04:35:00,1.1573,1.15736,1.15695,1.15715,737499999.0
2005-03-18 04:40:00,1.1571,1.15732,1.15682,1.1571,736699996.0
2005-03-18 04:45:00,1.1572,1.1572,1.15668,1.15683,913000001.0
2005-03-18 04:50:00,1.1571,1.15723,1.15667,1.15687,675800001.0
2005-03-18 04:55:00,1.15677,1.1571,1.15663,1.1569,836600008.0
2005-03-18 05:00:00,1.15688,1.1571,1.15665,1.15685,750500004.0
2005-03-18 05:05:00,1.15696,1.15698,1.1565,1.1565,577000008.0
2005-03-18 05:10:00,1.15685,1.157,1.15662,1.15692,578399993.0
2005-03-18 05:15:00,1.15682,1.1571,1.15655,1.15674,660300003.0
2005-03-18 05:20:00,1.15695,1.15715,1.15669,1.15692,733500002.0
2005-03-18 05:25:00,1.15707,1.15729,1.15676,1.15677,940599995.0
2005-03-18 05:30:00,1.15685,1.15702,1.15674,1.15691,886799996.0
2005-03-18 05:35:00,1.1568,1.15701,1.15653,1.15696,774199993.0
2005-03-18 05:40:00,1.15688,1.15701,1.1567,1.15675,605100002.0
2005-03-18 05:45:00,1.15672,1.15705,1.15665,1.15697,532599996.0
2005-03-18 05:50:00,1.15695,1.15707,1.15667,1.15693,737799998.0
2005-03-18 05:55:00,1.1569,1.15706,1.15676,1.15692,473499998.0
2005-03-18 06:00:00,1.15703,1.1574,1.15668,1.15699,629799993.0
2005-03-18 06:05:00,1.157,1.15722,1.15683,1.15722,734700001.0
2005-03-18 06:10:00,1.15706,1.15731,1.15687,1.15718,804000004.0
2005-03-18 06:15:00,1.1571,1.15751,1.15706,1.15738,503199995.0
2005-03-18 06:20:00,1.1573,1.15755,1.15682,1.15722,668599993.0
2005-03-18 06:25:00,1.15717,1.15745,1.15691,1.15717,1227100008.0
2005-03-18 06:30:00,1.15717,1.15737,1.15694,1.1573,657799991.0
2005-03-18 06:35:00,1.15715,1.15731,1.15696,1.15706,595499995.0
2005-03-18 06:40:00,1.15713,1.15748,1.15713,1.1574,970099997.0
2005-03-18 06:45:00,1.15745,1.15762,1.15724,1.15743,770599997.0
2005-03-18 06:50:00,1.15739,1.15752,1.15717,1.15717,767000008.0
2005-03-18 06:55:00,1.1575,1.1577,1.15734,1.1575,851900004.0
2005-03-18 07:00:00,1.15754,1.15788,1.15739,1.15764,582600000.0
2005-03-18 07:05:00,1.15769,1.15803,1.15753,1.15803,562999994.0
2005-03-18 07:10:00,1.15807,1.15839,1.15756,1.15767,702999993.0
2005-03-18 07:15:00,1.15779,1.1579,1.15725,1.15766,735599998.0
2005-03-18 07:20:00,1.15772,1.15803,1.15762,1.15788,815500000.0
2005-03-18 07:25:00,1.15792,1.15801,1.15768,1.15777,670200001.0
2005-03-18 07:30:00,1.15789,1.15818,1.15775,1.15788,814699996.0
2005-03-18 07:35:00,1.1579,1.1581,1.1577,1.158,729899989.0
2005-03-18 07:40:00,1.15783,1.15812,1.15771,1.15793,763899998.0
2005-03-18 07:45:00,1.158,1.15823,1.15794,1.15823,593799997.0
2005-03-18 07:50:00,1.15812,1.15843,1.15781,1.15837,829399992.0
2005-03-18 07:55:00,1.15845,1.15854,1.15799,1.15821,728700003.0
2005-03-18 08:00:00,1.15843,1.1586,1.15822,1.15841,812199999.0
2005-03-18 08:05:00,1.15824,1.15852,1.15796,1.15818,777099990.0
2005-03-18 08:10:00,1.15823,1.15848,1.15798,1.15836,658399997.0
2005-03-18 08:15:00,1.15817,1.15845,1.15801,1.15815,771700011.0
2005-03-18 08:20:00,1.158,1.15845,1.158,1.15817,665500003.0
2005-03-18 08:25:00,1.15765,1.15867,1.15765,1.15859,493299995.0
2005-03-18 08:30:00,1.15872,1.15872,1.15763,1.15813,713300002.0
2005-03-18 08:35:00,1.15813,1.15837,1.15752,1.15803,846299999.0
2005-03-18 08:40:00,1.15787,1.15799,1.15751,1.15751,563300003.0
2005-03-18 08:45:00,1.15765,1.15775,1.15738,1.15754,713299999.0
2005-03-18 08:50:00,1.15749,1.15763,1.15727,1.15757,693799998.0
2005-03-18 08:55:00,1.15752,1.15783,1.15725,1.15781,869899998.0
2005-03-18 09:00:00,1.15788,1.15812,1.15779,1.15811,839099994.0
2005-03-18 09:05:00,1.15812,1.15862,1.15795,1.15808,809599998.0
2005-03-18 09:10:00,1.15822,1.15832,1.15787,1.15789,821199993.0
2005-03-18 09:15:00,1.15773,1.15807,1.15768,1.15776,840900003.0
2005-03-18 09:20:00,1.15782,1.15813,1.15753,1.15789,887199999.0
2005-03-18 09:25:00,1.15814,1.159,1.15797,1.15899,673699998.0
2005-03-18 09:30:00,1.15895,1.15902,1.15784,1.15791,608199996.0
2005-03-18 09:35:00,1.15812,1.15833,1.15771,1.15771,749299994.0
2005-03-18 09:40:00,1.15777,1.15829,1.15745,1.15823,771800004.0
2005-03-18 09:45:00,1.15832,1.15866,1.15764,1.15853,707899997.0
2005-03-18 09:50:00,1.15877,1.15938,1.15875,1.15875,734599996.0
2005-03-18 09:55:00,1.15883,1.15907,1.15844,1.15852,810700002.0
2005-03-18 10:00:00,1.15857,1.15886,1.15842,1.15879,854800000.0
2005-03-18 10:05:00,1.15895,1.15942,1.1589,1.15915,844499998.0
2005-03-18 10:10:00,1.15908,1.15951,1.15856,1.1591,732400000.0
2005-03-18 10:15:00,1.15912,1.15945,1.159,1.15933,769099997.0
2005-03-18 10:20:00,1.15943,1.15952,1.15915,1.15925,875300001.0
2005-03-18 10:25:00,1.15915,1.15915,1.1587,1.159,787499998.0
2005-03-18 10:30:00,1.15917,1.15919,1.15808,1.15808,533200000.0
2005-03-18 10:35:00,1.15812,1.15888,1.15812,1.15878,905900005.0
2005-03-18 10:40:00,1.15882,1.15899,1.15849,1.15899,725000008.0
2005-03-18 10:45:00,1.15898,1.16148,1.15896,1.16147,837300003.0
2005-03-18 10:50:00,1.16152,1.16291,1.16148,1.1629,593799997.0
2005-03-18 10:55:00,1.16292,1.1632,1.16225,1.1623,774100000.0
2005-03-18 11:00:00,1.16241,1.16241,1.16197,1.16211,382600004.0
2005-03-18 11:05:00,1.16217,1.16229,1.16194,1.16217,838299999.0
2005-03-18 11:10:00,1.16237,1.16269,1.1621,1.16253,861900004.0
2005-03-18 11:15:00,1.16218,1.16259,1.16154,1.16222,610599999.0
2005-03-18 11:20:00,1.16222,1.16257,1.16203,1.1625,589600001.0
2005-03-18 11:25:00,1.16241,1.16266,1.16222,1.16266,792099997.0
2005-03-18 11:30:00,1.16273,1.16273,1.16224,1.16255,774800006.0
2005-03-18 11:35:00,1.16262,1.16271,1.16228,1.16244,845999997.0
2005-03-18 11:40:00,1.16252,1.16305,1.16227,1.16305,699900001.0
2005-03-18 11:45:00,1.16315,1.16341,1.16298,1.16321,901600000.0
2005-03-18 11:50:00,1.16306,1.16326,1.16294,1.16305,560000001.0
2005-03-18 11:55:00,1.16314,1.16322,1.16279,1.1628,608300003.0
2005-03-18 12:00:00,1.16282,1.16282,1.16253,1.16269,574599994.0
2005-03-18 12:05:00,1.16263,1.16297,1.16257,1.16288,896100006.0
2005-03-18 12:10:00,1.16302,1.16316,1.16163,1.16305,654500007.0
2005-03-18 12:15:00,1.16315,1.16388,1.16315,1.16349,611500001.0
2005-03-18 12:20:00,1.16317,1.16342,1.16286,1.16322,855599994.0
2005-03-18 12:25:00,1.16322,1.16339,1.16257,1.16265,612699996.0
2005-03-18 12:30:00,1.16263,1.16275,1.16226,1.16238,724999993.0
2005-03-18 12:35:00,1.16239,1.16258,1.16224,1.1624,473300005.0
2005-03-18 12:40:00,1.1625,1.1632,1.16237,1.1632,934400008.0
2005-03-18 12:45:00,1.16338,1.16359,1.16304,1.16345,834599986.0
2005-03-18 12:50:00,1.16359,1.16359,1.16305,1.16328,836700010.0
2005-03-18 12:55:00,1.16326,1.16411,1.16321,1.16343,596199997.0
2005-03-18 13:00:00,1.16346,1.1636,1.16315,1.16315,540299997.0
2005-03-18 13:05:00,1.16316,1.16418,1.16308,1.16395,912675182.0
2005-03-18 13:10:00,1.16411,1.16453,1.16265,1.16421,678100003.0
2005-03-18 13:15:00,1.16435,1.16439,1.16344,1.16427,936699989.0
2005-03-18 13:20:00,1.16434,1.16439,1.16357,1.16369,676000003.0
2005-03-18 13:25:00,1.16359,1.16387,1.16335,1.16345,736200007.0
2005-03-18 13:30:00,1.16334,1.16362,1.16327,1.16329,627600003.0
2005-03-18 13:35:00,1.16327,1.16343,1.16308,1.16341,637400004.0
2005-03-18 13:40:00,1.16343,1.16352,1.16327,1.16333,731000000.0
2005-03-18 13:45:00,1.1633,1.16338,1.16306,1.16327,472499997.0
2005-03-18 13:50:00,1.16323,1.16333,1.16307,1.16313,841099999.0
2005-03-18 13:55:00,1.16323,1.16392,1.16312,1.16387,671399992.0
2005-03-18 14:00:00,1.164,1.16512,1.16388,1.16492,760499991.0
2005-03-18 14:05:00,1.16473,1.16473,1.16373,1.1639,658000001.0
2005-03-18 14:10:00,1.16385,1.16446,1.16384,1.16412,809600005.0
2005-03-18 14:15:00,1.16416,1.16439,1.16406,1.16418,742900000.0
2005-03-18 14:20:00,1.16388,1.16507,1.16386,1.16473,790599996.0
2005-03-18 14:25:00,1.16512,1.16523,1.1646,1.1646,672999997.0
2005-03-18 14:30:00,1.16462,1.16488,1.16442,1.16473,601700000.0
2005-03-18 14:35:00,1.16471,1.16471,1.16434,1.16444,700699994.0
2005-03-18 14:40:00,1.16448,1.165,1.16386,1.1648,614499997.0
2005-03-18 14:45:00,1.16473,1.16487,1.16401,1.16421,694800001.0
2005-03-18 14:50:00,1.1644,1.16465,1.16407,1.16436,673200005.0
2005-03-18 14:55:00,1.16452,1.1658,1.16431,1.1658,840500002.0
2005-03-18 15:00:00,1.16584,1.16741,1.16556,1.16723,800399989.0
2005-03-18 15:05:00,1.16713,1.16725,1.1656,1.1659,660699991.0
2005-03-18 15:10:00,1.16583,1.16649,1.1658,1.16634,628500009.0
2005-03-18 15:15:00,1.16661,1.16706,1.16621,1.16696,537599997.0
2005-03-18 15:20:00,1.16729,1.16729,1.1667,1.16709,730699990.0
2005-03-18 15:25:00,1.16728,1.16728,1.16649,1.16649,846599996.0
2005-03-18 15:30:00,1.1666,1.16677,1.16641,1.16644,664999992.0
2005-03-18 15:35:00,1.16643,1.16658,1.16614,1.16636,654999993.0
2005-03-18 15:40:00,1.16662,1.1669,1.16536,1.16645,1047299996.0
2005-03-18 15:45:00,1.16644,1.16677,1.16587,1.16662,740599996.0
2005-03-18 15:50:00,1.16645,1.16657,1.16618,1.16648,979400008.0
2005-03-18 15:55:00,1.16673,1.16698,1.16618,1.16635,730700007.0
2005-03-18 16:00:00,1.16652,1.16697,1.16643,1.16643,617900003.0
2005-03-18 16:05:00,1.16647,1.16667,1.16627,1.16628,798975193.0
2005-03-18 16:10:00,1.16613,1.16656,1.16584,1.16647,739099995.0
2005-03-18 16:15:00,1.16648,1.1669,1.16647,1.16656,756999993.0
2005-03-18 16:20:00,1.16667,1.16678,1.1664,1.16653,688999997.0
2005-03-18 16:25:00,1.16661,1.16692,1.16653,1.16658,557700003.0
2005-03-18 16:30:00,1.16667,1.16826,1.16667,1.16812,479999996.0
2005-03-18 16:35:00,1.16835,1.16843,1.16738,1.16741,608200002.0
2005-03-18 16:40:00,1.16756,1.16759,1.16717,1.16717,729399995.0
2005-03-18 16:45:00,1.16739,1.16817,1.16646,1.16817,636499996.0
2005-03-18 16:50:00,1.16826,1.16858,1.16771,1.1679,855700006.0
2005-03-18 16:55:00,1.16778,1.16797,1.16767,1.16776,800899992.0
2005-03-18 17:00:00,1.16773,1.16773,1.16592,1.16674,715400004.0
2005-03-18 17:05:00,1.16675,1.16721,1.16656,1.16691,856199987.0
2005-03-18 17:10:00,1.16686,1.16711,1.16659,1.16662,972200001.0
2005-03-18 17:15:00,1.16667,1.16739,1.16667,1.16708,707100004.0
2005-03-18 17:20:00,1.16725,1.16808,1.16711,1.16768,751900004.0
2005-03-18 17:25:00,1.16775,1.16843,1.16759,1.16818,794200000.0
2005-03-18 17:30:00,1.16826,1.16827,1.16783,1.16812,717500005.0
2005-03-18 17:35:00,1.16826,1.16849,1.1666,1.16835,738099999.0
2005-03-18 17:40:00,1.16807,1.16838,1.16785,1.1679,731199998.0
2005-03-18 17:45:00,1.16785,1.16838,1.16765,1.16765,902200005.0
2005-03-18 17:50:00,1.1676,1.16767,1.16725,1.16731,675800006.0
2005-03-18 17:55:00,1.16749,1.1679,1.16692,1.16692,693400002.0
2005-03-18 18:00:00,1.16703,1.16705,1.1641,1.16676,7043499997.0
2005-03-18 18:05:00,1.16679,1.16806,1.1634,1.16786,7797599995.0
2005-03-18 18:10:00,1.16808,1.16831,1.1679,1.16809,5413800011.0
2005-03-18 18:15:00,1.16806,1.16819,1.16741,1.16763,5867999997.0
2005-03-18 18:20:00,1.1677,1.1677,1.16712,1.16728,6640200016.0
2005-03-18 18:25:00,1.16735,1.16758,1.16707,1.16707,6499799978.0
2005-03-18 18:30:00,1.16707,1.16707,1.1641,1.16643,7024099997.0
2005-03-18 18:35:00,1.16643,1.16647,1.16559,1.16568,3860000010.0
2005-03-18 18:40:00,1.16576,1.16585,1.16506,1.16506,3979599999.0
2005-03-18 18:45:00,1.16513,1.16513,1.16454,1.16467,2014199999.0
2005-03-18 18:50:00,1.16468,1.16496,1.16437,1.16475,4596400007.0
2005-03-18 18:55:00,1.16485,1.16501,1.16454,1.16467,3163999991.0
2005-03-18 19:00:00,1.1648,1.1648,1.16355,1.16355,1867400000.0
2005-03-18 19:05:00,1.1637,1.16383,1.16335,1.16348,2927999994.0
2005-03-18 19:10:00,1.16377,1.16396,1.1635,1.16364,1240599987.0
2005-03-18 19:15:00,1.16381,1.16397,1.16343,1.16343,2518299980.0
2005-03-18 19:20:00,1.16348,1.16387,1.163,1.16332,3626300003.0
2005-03-18 19:25:00,1.16345,1.16369,1.1632,1.16349,3059399981.0
2005-03-18 19:30:00,1.16369,1.16424,1.16355,1.1641,3054600009.0
2005-03-18 19:35:00,1.16411,1.16439,1.16385,1.16392,2683299992.0
2005-03-18 19:40:00,1.16409,1.16431,1.1637,1.16414,1929099993.0
2005-03-18 19:45:00,1.16424,1.16444,1.16398,1.16423,1636500008.0
2005-03-18 19:50:00,1.1643,1.16444,1.16411,1.1644,1300799993.0
2005-03-18 19:55:00,1.16437,1.16463,1.16391,1.16391,2227599999.0
2005-03-18 20:00:00,1.16393,1.16423,1.16379,1.16402,1344099986.0
2005-03-18 20:05:00,1.16412,1.16432,1.16376,1.16412,948599997.0
2005-03-18 20:10:00,1.16402,1.1643,1.16374,1.16392,3055199994.0
2005-03-18 20:15:00,1.16417,1.16439,1.1637,1.16406,3875599993.0
2005-03-18 20:20:00,1.16403,1.16433,1.16386,1.16407,3824500001.0
2005-03-18 20:25:00,1.16407,1.16429,1.16381,1.16387,3784299986.0
2005-03-18 20:30:00,1.1649,1.1649,1.16394,1.16413,2192099989.0
2005-03-18 20:35:00,1.16427,1.1644,1.16408,1.16435,2939599995.0
2005-03-18 20:40:00,1.16427,1.16432,1.16397,1.16412,2963800005.0
2005-03-18 20:45:00,1.16408,1.16442,1.16399,1.16418,3124599991.0
2005-03-18 20:50:00,1.16413,1.16444,1.16405,1.16423,3513499988.0
2005-03-18 20:55:00,1.16435,1.16439,1.16403,1.1642,5865800007.0
2005-03-18 21:00:00,1.16414,1.16438,1.16396,1.16431,3104599988.0
2005-03-18 21:05:00,1.16428,1.16456,1.16405,1.1641,1099099998.0
2005-03-18 21:10:00,1.16422,1.16449,1.16405,1.16419,2960199997.0
2005-03-18 21:15:00,1.16415,1.16468,1.16408,1.16437,2908999996.0
2005-03-18 21:20:00,1.16428,1.16472,1.16417,1.16456,4907999998.0
2005-03-18 21:25:00,1.16458,1.16498,1.16457,1.16477,2041400014.0
2005-03-18 21:30:00,1.16476,1.16487,1.16445,1.16445,2876300006.0
2005-03-18 21:35:00,1.16475,1.16483,1.16454,1.16465,1611499991.0
2005-03-18 21:40:00,1.16466,1.16502,1.1644,1.16468,2722300010.0
2005-03-18 21:45:00,1.1648,1.16493,1.16451,1.16462,3365999982.0
2005-03-18 21:50:00,1.16462,1.16478,1.16444,1.16463,1693999999.0
2005-03-18 21:55:00,1.16491,1.16532,1.16467,1.16468,2139600004.0
2005-03-18 22:00:00,1.16469,1.16475,1.16445,1.16466,2208875190.0
2005-03-18 22:05:00,1.16456,1.16457,1.16415,1.16448,1340100002.0
2005-03-18 22:10:00,1.16464,1.16475,1.16425,1.16425,787300009.0
2005-03-18 22:15:00,1.16435,1.1645,1.16415,1.16446,1031800004.0
2005-03-18 22:20:00,1.16449,1.16479,1.16424,1.16467,963800004.0
2005-03-18 22:25:00,1.16467,1.16475,1.16418,1.16465,1383799994.0
2005-03-18 22:30:00,1.16464,1.16465,1.1643,1.16452,1375499994.0
2005-03-18 22:35:00,1.16445,1.16467,1.16426,1.16443,792299993.0
2005-03-18 22:40:00,1.16433,1.16458,1.16413,1.16432,1296000001.0
2005-03-18 22:45:00,1.16437,1.1645,1.164,1.1645,1595999998.0
2005-03-18 22:50:00,1.16428,1.16447,1.16407,1.16407,895499995.0
2005-03-18 22:55:00,1.16413,1.16443,1.16389,1.16389,1206800005.0
2005-03-18 23:00:00,1.16395,1.16442,1.16386,1.16426,568200000.0
2005-03-18 23:05:00,1.16402,1.1643,1.16367,1.16382,800499991.0
2005-03-18 23:10:00,1.16397,1.1643,1.16367,1.164,918200004.0
2005-03-18 23:15:00,1.16396,1.16421,1.16369,1.16378,811699999.0
2005-03-18 23:20:00,1.1639,1.16411,1.16345,1.1639,729899998.0
2005-03-18 23:25:00,1.16385,1.16404,1.16363,1.16387,801999995.0
2005-03-18 23:30:00,1.16365,1.16402,1.16362,1.16402,1045400003.0
2005-03-18 23:35:00,1.16401,1.16405,1.16341,1.1637,735499997.0
2005-03-18 23:40:00,1.16368,1.16393,1.16338,1.1638,707200002.0
2005-03-18 23:45:00,1.16387,1.16397,1.16344,1.16381,618200004.0
2005-03-18 23:50:00,1.16378,1.16386,1.16348,1.16348,838300000.0
2005-03-18 23:55:00,1.16345,1.16369,1.16317,1.16358,741899997.0
2005-03-21 00:00:00,1.16403,1.16441,1.16403,1.16419,725199998.0
2005-03-21 00:05:00,1.16423,1.16443,1.16396,1.16443,925499994.0
2005-03-21 00:10:00,1.16433,1.16447,1.16387,1.16437,863599999.0
2005-03-21 00:15:00,1.16448,1.16481,1.16416,1.1647,915500000.0
2005-03-21 00:20:00,1.16452,1.16498,1.16442,1.16498,715999999.0
2005-03-21 00:25:00,1.16469,1.16475,1.16426,1.16428,637599995.0
2005-03-21 00:30:00,1.1645,1.16461,1.16434,1.1645,739599994.0
2005-03-21 00:35:00,1.1647,1.16473,1.16429,1.16436,785200001.0
2005-03-21 00:40:00,1.16456,1.16465,1.16429,1.16456,788100002.0
2005-03-21 00:45:00,1.16458,1.16469,1.16432,1.16432,460499992.0
2005-03-21 00:50:00,1.16463,1.16483,1.16439,1.1648,663799993.0
2005-03-21 00:55:00,1.16457,1.16468,1.16438,1.1646,782199996.0
2005-03-21 01:00:00,1.16452,1.16459,1.16413,1.16452,601999993.0
2005-03-21 01:05:00,1.16445,1.16456,1.16405,1.16433,712199997.0
2005-03-21 01:10:00,1.16416,1.16432,1.16385,1.16431,554700004.0
2005-03-21 01:15:00,1.1642,1.16433,1.16402,1.16403,967499996.0
2005-03-21 01:20:00,1.16409,1.16443,1.16395,1.16431,526500000.0
2005-03-21 01:25:00,1.16428,1.16443,1.164,1.16421,616900006.0
2005-03-21 01:30:00,1.16415,1.16456,1.16399,1.16456,599000001.0
2005-03-21 01:35:00,1.16457,1.16457,1.16403,1.16424,666900001.0
2005-03-21 01:40:00,1.16416,1.16441,1.16405,1.16425,592499991.0
2005-03-21 01:45:00,1.16421,1.1645,1.1641,1.16414,820600005.0
2005-03-21 01:50:00,1.16407,1.16449,1.16407,1.1643,769099999.0
2005-03-21 01:55:00,1.16408,1.16456,1.16399,1.16402,668600002.0
2005-03-21 02:00:00,1.16405,1.16412,1.16376,1.16392,963899991.0
2005-03-21 02:05:00,1.16415,1.1642,1.16387,1.16412,853500001.0
2005-03-21 02:10:00,1.16419,1.16429,1.16378,1.16407,836800003.0
2005-03-21 02:15:00,1.16406,1.16435,1.16393,1.1643,855399997.0
2005-03-21 02:20:00,1.1644,1.16462,1.1642,1.1646,810799999.0
2005-03-21 02:25:00,1.16466,1.16471,1.16422,1.16434,621099992.0
2005-03-21 02:30:00,1.16447,1.16466,1.16436,1.16455,640900000.0
2005-03-21 02:35:00,1.1645,1.16464,1.16427,1.1645,731299993.0
2005-03-21 02:40:00,1.16455,1.16459,1.1643,1.16444,674499991.0
2005-03-21 02:45:00,1.16445,1.16469,1.16425,1.16454,710099995.0
2005-03-21 02:50:00,1.1645,1.16514,1.16442,1.16502,553299997.0
2005-03-21 02:55:00,1.16502,1.16502,1.16461,1.1649,655400001.0
2005-03-21 03:00:00,1.16485,1.16511,1.16473,1.16496,690599996.0
2005-03-21 03:05:00,1.16495,1.16517,1.16484,1.16498,1050100015.0
2005-03-21 03:10:00,1.16502,1.16565,1.165,1.16554,614299998.0
2005-03-21 03:15:00,1.16579,1.16595,1.16551,1.16594,740299999.0
2005-03-21 03:20:00,1.16595,1.16668,1.16544,1.16628,677100002.0
2005-03-21 03:25:00,1.16631,1.1668,1.16619,1.16648,732900001.0
2005-03-21 03:30:00,1.16651,1.16661,1.16627,1.16643,724500009.0
2005-03-21 03:35:00,1.16647,1.16669,1.16611,1.16649,688199994.0
2005-03-21 03:40:00,1.1666,1.16694,1.16534,1.16675,766999998.0
2005-03-21 03:45:00,1.16703,1.16703,1.16663,1.16698,836700003.0
2005-03-21 03:50:00,1.16706,1.16723,1.16677,1.1671,842000007.0
2005-03-21 03:55:00,1.16712,1.16718,1.16672,1.16688,821699992.0
2005-03-21 04:00:00,1.16705,1.16739,1.16678,1.16719,844400003.0
2005-03-21 04:05:00,1.16743,1.16764,1.16715,1.1674,587000001.0
2005-03-21 04:10:00,1.16762,1.1688,1.16753,1.16803,966099999.0
2005-03-21 04:15:00,1.16815,1.16818,1.16619,1.16806,658200000.0
2005-03-21 04:20:00,1.16803,1.16818,1.16782,1.1679,672099999.0
2005-03-21 04:25:00,1.16783,1.16806,1.1677,1.16799,766100002.0
2005-03-21 04:30:00,1.16808,1.16808,1.16767,1.16788,555799993.0
2005-03-21 04:35:00,1.16776,1.16811,1.16776,1.16794,641099997.0
2005-03-21 04:40:00,1.16788,1.16803,1.16755,1.168,557899995.0
2005-03-21 04:45:00,1.1681,1.16859,1.1681,1.16836,575500001.0
2005-03-21 04:50:00,1.16842,1.16863,1.16797,1.16814,687999996.0
2005-03-21 04:55:00,1.16823,1.16888,1.16819,1.16854,586599996.0
2005-03-21 05:00:00,1.16871,1.16896,1.16862,1.16892,669200008.0
2005-03-21 05:05:00,1.16903,1.16907,1.16859,1.16878,570999999.0
2005-03-21 05:10:00,1.16896,1.16912,1.16869,1.16887,675399995.0
2005-03-21 05:15:00,1.16894,1.16894,1.16844,1.16865,910300006.0
2005-03-21 05:20:00,1.16874,1.1691,1.16847,1.16866,701400008.0
2005-03-21 05:25:00,1.1692,1.1692,1.16871,1.16877,747200005.0
2005-03-21 05:30:00,1.16855,1.16866,1.16721,1.16789,810499992.0
2005-03-21 05:35:00,1.16803,1.16814,1.16712,1.1678,525000001.0
2005-03-21 05:40:00,1.16782,1.16803,1.16756,1.1676,708600005.0
2005-03-21 05:45:00,1.16773,1.16826,1.16771,1.16808,766100005.0
2005-03-21 05:50:00,1.16808,1.16862,1.16808,1.16862,705699996.0
2005-03-21 05:55:00,1.1687,1.16918,1.1686,1.16904,500900002.0
2005-03-21 06:00:00,1.16896,1.16905,1.1675,1.16879,662100001.0
2005-03-21 06:05:00,1.16886,1.16898,1.16858,1.16882,924899991.0
2005-03-21 06:10:00,1.16876,1.1688,1.16803,1.1683,884800003.0
2005-03-21 06:15:00,1.16843,1.16855,1.16809,1.1683,980000006.0
2005-03-21 06:20:00,1.16847,1.16864,1.16814,1.16822,875400007.0
2005-03-21 06:25:00,1.16832,1.16866,1.16771,1.16843,657000001.0
2005-03-21 06:30:00,1.16849,1.1685,1.16824,1.16846,786199995.0
2005-03-21 06:35:00,1.1684,1.16862,1.16821,1.16833,976000000.0
2005-03-21 06:40:00,1.16833,1.16846,1.16807,1.16834,586599994.0
2005-03-21 06:45:00,1.16833,1.16854,1.16808,1.16845,640699995.0
2005-03-21 06:50:00,1.16844,1.16857,1.16817,1.16847,850999999.0
2005-03-21 06:55:00,1.1686,1.16875,1.16846,1.16862,632099997.0
2005-03-21 07:00:00,1.16853,1.16853,1.1681,1.16834,769400009.0
2005-03-21 07:05:00,1.16835,1.16888,1.16832,1.16885,947200002.0
2005-03-21 07:10:00,1.16884,1.16897,1.1687,1.16897,464799998.0
2005-03-21 07:15:00,1.16901,1.16901,1.16868,1.16876,670499998.0
2005-03-21 07:20:00,1.16885,1.16912,1.16877,1.16893,735699997.0
2005-03-21 07:25:00,1.16887,1.16903,1.16864,1.16877,892399994.0
2005-03-21 07:30:00,1.16887,1.1689,1.16846,1.16867,799699999.0
2005-03-21 07:35:00,1.16863,1.16899,1.16846,1.16883,710675190.0
2005-03-21 07:40:00,1.16888,1.1689,1.16844,1.16877,488299994.0
2005-03-21 07:45:00,1.16877,1.16885,1.16851,1.16878,611899998.0
2005-03-21 07:50:00,1.16867,1.1689,1.16863,1.16881,787399995.0
2005-03-21 07:55:00,1.16868,1.16881,1.1684,1.16847,1082199994.0
2005-03-21 08:00:00,1.16852,1.16868,1.16836,1.16845,1100599999.0
2005-03-21 08:05:00,1.16839,1.16862,1.16826,1.16851,674799996.0
2005-03-21 08:10:00,1.16862,1.16866,1.16782,1.16782,534099997.0
2005-03-21 08:15:00,1.16783,1.16839,1.16782,1.16813,867500001.0
2005-03-21 08:20:00,1.16804,1.16814,1.1678,1.16787,855800001.0
2005-03-21 08:25:00,1.16795,1.16797,1.16775,1.16782,684799995.0
2005-03-21 08:30:00,1.16782,1.16784,1.16718,1.16718,686499997.0
2005-03-21 08:35:00,1.16728,1.16759,1.16702,1.16759,724400003.0
2005-03-21 08:40:00,1.16749,1.16765,1.16736,1.16751,593600008.0
2005-03-21 08:45:00,1.16746,1.16754,1.16716,1.16751,804999987.0
2005-03-21 08:50:00,1.16762,1.16789,1.16723,1.16723,1031899987.0
2005-03-21 08:55:00,1.16733,1.1677,1.16733,1.16742,693299994.0
2005-03-21 09:00:00,1.16756,1.16779,1.16714,1.1674,530899998.0
2005-03-21 09:05:00,1.1673,1.16753,1.16699,1.16747,799799999.0
2005-03-21 09:10:00,1.16749,1.16757,1.16684,1.16684,638100001.0
2005-03-21 09:15:00,1.16678,1.16718,1.16668,1.16703,827099992.0
2005-03-21 09:20:00,1.16702,1.16754,1.16678,1.16754,700599998.0
2005-03-21 09:25:00,1.16744,1.16779,1.16727,1.16774,597700001.0
2005-03-21 09:30:00,1.16773,1.16834,1.16756,1.16822,883499994.0
2005-03-21 09:35:00,1.16827,1.16827,1.16737,1.1679,749600002.0
2005-03-21 09:40:00,1.16813,1.16976,1.16798,1.16966,619099995.0
2005-03-21 09:45:00,1.16963,1.17037,1.16894,1.17026,571199995.0
2005-03-21 09:50:00,1.17072,1.1718,1.17072,1.17147,659199996.0
2005-03-21 09:55:00,1.17167,1.17266,1.17153,1.17228,601799990.0
2005-03-21 10:00:00,1.17216,1.17216,1.17132,1.17156,709299999.0
2005-03-21 10:05:00,1.1717,1.17187,1.17148,1.17148,662000001.0
2005-03-21 10:10:00,1.17151,1.1719,1.17137,1.17177,496300001.0
2005-03-21 10:15:00,1.1718,1.17203,1.17145,1.17203,632000001.0
2005-03-21 10:20:00,1.17218,1.1735,1.17191,1.17326,728699997.0
2005-03-21 10:25:00,1.17323,1.17405,1.17285,1.17376,436599999.0
2005-03-21 10:30:00,1.17378,1.17431,1.17378,1.17406,698300002.0
2005-03-21 10:35:00,1.17402,1.17434,1.17369,1.17422,966100003.0
2005-03-21 10:40:00,1.17428,1.17439,1.17363,1.17372,940200000.0
2005-03-21 10:45:00,1.17384,1.17419,1.17362,1.17383,531999997.0
2005-03-21 10:50:00,1.17376,1.17412,1.1737,1.17376,618999991.0
2005-03-21 10:55:00,1.1739,1.17412,1.17329,1.17329,655500000.0
2005-03-21 11:00:00,1.17351,1.174,1.17332,1.17392,654799999.0
2005-03-21 11:05:00,1.17396,1.17396,1.17323,1.17336,998399999.0
2005-03-21 11:10:00,1.17331,1.17345,1.17301,1.1733,686200000.0
2005-03-21 11:15:00,1.1733,1.17381,1.17323,1.17356,752299994.0
2005-03-21 11:20:00,1.17372,1.17372,1.17331,1.17339,803700002.0
2005-03-21 11:25:00,1.17345,1.17374,1.1731,1.17362,899500002.0
2005-03-21 11:30:00,1.17365,1.17365,1.17328,1.17332,831899993.0
2005-03-21 11:35:00,1.1733,1.17367,1.17328,1.17358,839700005.0
2005-03-21 11:40:00,1.17362,1.17365,1.17305,1.17334,652900000.0
2005-03-21 11:45:00,1.17333,1.17345,1.17304,1.17345,901999999.0
2005-03-21 11:50:00,1.17342,1.17357,1.17291,1.173,516100003.0
2005-03-21 11:55:00,1.17293,1.17331,1.17293,1.17306,659799993.0
2005-03-21 12:00:00,1.17293,1.17293,1.17219,1.17236,774799996.0
2005-03-21 12:05:00,1.17233,1.17289,1.17214,1.17285,950599989.0
2005-03-21 12:10:00,1.1732,1.1735,1.17283,1.17318,819499993.0
2005-03-21 12:15:00,1.17329,1.17334,1.1728,1.17312,739899997.0
2005-03-21 12:20:00,1.173,1.1731,1.17272,1.17283,767899997.0
2005-03-21 12:25:00,1.17295,1.17315,1.17292,1.17312,545200009.0
2005-03-21 12:30:00,1.17311,1.17329,1.17297,1.17308,748100002.0
2005-03-21 12:35:00,1.17313,1.17357,1.17313,1.17337,576899992.0
2005-03-21 12:40:00,1.17345,1.17408,1.17345,1.17405,703075192.0
2005-03-21 12:45:00,1.17427,1.17448,1.17409,1.17433,633500002.0
2005-03-21 12:50:00,1.17431,1.17463,1.17415,1.1745,744399995.0
2005-03-21 12:55:00,1.17462,1.17471,1.17445,1.17459,423099997.0
2005-03-21 13:00:00,1.17476,1.17489,1.17445,1.17456,814899995.0
2005-03-21 13:05:00,1.17465,1.17498,1.17452,1.17488,695800000.0
2005-03-21 13:10:00,1.1748,1.17502,1.17454,1.17492,669899996.0
2005-03-21 13:15:00,1.17497,1.17515,1.1747,1.17502,750000003.0
2005-03-21 13:20:00,1.17514,1.17549,1.17505,1.17542,576599992.0
2005-03-21 13:25:00,1.17535,1.17565,1.1752,1.17553,736600004.0
2005-03-21 13:30:00,1.17559,1.17559,1.17519,1.17534,797000011.0
2005-03-21 13:35:00,1.17535,1.17549,1.17474,1.17499,682200000.0
2005-03-21 13:40:00,1.17507,1.1751,1.1748,1.1749,747099994.0
2005-03-21 13:45:00,1.1752,1.17535,1.17496,1.17517,699600007.0
2005-03-21 13:50:00,1.1753,1.17551,1.17509,1.17519,747299996.0
2005-03-21 13:55:00,1.17512,1.17644,1.17512,1.17624,959900000.0
2005-03-21 14:00:00,1.1763,1.17655,1.17617,1.17637,1046199995.0
2005-03-21 14:05:00,1.1764,1.17658,1.1762,1.17625,921400001.0
2005-03-21 14:10:00,1.17608,1.17649,1.17608,1.17641,678100001.0
2005-03-21 14:15:00,1.1764,1.17651,1.17595,1.176,511899996.0
2005-03-21 14:20:00,1.17604,1.1763,1.17546,1.17546,922900004.0
2005-03-21 14:25:00,1.17558,1.17574,1.17533,1.17533,810699996.0
2005-03-21 14:30:00,1.17529,1.17579,1.17522,1.17572,710300006.0
2005-03-21 14:35:00,1.17571,1.17583,1.17532,1.17583,692300010.0
2005-03-21 14:40:00,1.17579,1.17609,1.17563,1.17604,753400006.0
2005-03-21 14:45:00,1.17615,1.17649,1.176,1.17636,1047999998.0
2005-03-21 14:50:00,1.17649,1.17649,1.17604,1.17624,712399998.0
2005-03-21 14:55:00,1.17652,1.17652,1.17525,1.17526,874199996.0
2005-03-21 15:00:00,1.17519,1.17535,1.17509,1.17525,678399997.0
2005-03-21 15:05:00,1.17528,1.17566,1.17501,1.17557,709000001.0
2005-03-21 15:10:00,1.17565,1.17578,1.17531,1.17534,825799998.0
2005-03-21 15:15:00,1.17538,1.17652,1.17538,1.17615,564499995.0
2005-03-21 15:20:00,1.17638,1.17662,1.1762,1.17644,805599995.0
2005-03-21 15:25:00,1.17658,1.17695,1.1762,1.1769,780699999.0
2005-03-21 15:30:00,1.17691,1.17711,1.17658,1.17667,725699996.0
2005-03-21 15:35:00,1.17666,1.17669,1.17635,1.17657,481299996.0
2005-03-21 15:40:00,1.17647,1.17679,1.1762,1.17662,790399995.0
2005-03-21 15:45:00,1.17684,1.17803,1.17669,1.17781,605900004.0
2005-03-21 15:50:00,1.17782,1.17851,1.17782,1.17792,786500010.0
2005-03-21 15:55:00,1.17796,1.17806,1.17714,1.17723,870000002.0
2005-03-21 16:00:00,1.1774,1.1778,1.17703,1.17703,766800001.0
2005-03-21 16:05:00,1.17707,1.1773,1.17671,1.1772,774300000.0
2005-03-21 16:10:00,1.1772,1.17735,1.17694,1.17717,835700008.0
2005-03-21 16:15:00,1.17723,1.17727,1.1765,1.1765,631099996.0
2005-03-21 16:20:00,1.17669,1.17669,1.1762,1.1765,564200003.0
2005-03-21 16:25:00,1.17657,1.17711,1.17656,1.1771,738000000.0
2005-03-21 16:30:00,1.17722,1.17765,1.17713,1.17737,1053799989.0
2005-03-21 16:35:00,1.17753,1.1777,1.17728,1.1774,488400000.0
2005-03-21 16:40:00,1.17755,1.17781,1.17722,1.17722,890699994.0
2005-03-21 16:45:00,1.17719,1.17719,1.17651,1.17651,736200003.0
2005-03-21 16:50:00,1.17631,1.1764,1.17566,1.17581,712199997.0
2005-03-21 16:55:00,1.17588,1.17637,1.17583,1.17616,819899988.0
2005-03-21 17:00:00,1.17619,1.17627,1.17552,1.17585,803399995.0
2005-03-21 17:05:00,1.17598,1.17652,1.17583,1.17648,672399997.0
2005-03-21 17:10:00,1.17662,1.17674,1.17623,1.17623,930399990.0
2005-03-21 17:15:00,1.17628,1.17685,1.17597,1.17681,811499997.0
2005-03-21 17:20:00,1.17695,1.17697,1.17602,1.17602,725699996.0
2005-03-21 17:25:00,1.17598,1.17651,1.17598,1.17651,787300001.0
2005-03-21 17:30:00,1.17632,1.1764,1.17585,1.17588,780900007.0
2005-03-21 17:35:00,1.17593,1.1763,1.17567,1.1763,637799998.0
2005-03-21 17:40:00,1.17592,1.17699,1.17592,1.17681,871699998.0
2005-03-21 17:45:00,1.17702,1.17735,1.17688,1.177,840199996.0
2005-03-21 17:50:00,1.17699,1.17706,1.17647,1.17699,702699998.0
2005-03-21 17:55:00,1.17703,1.17718,1.17649,1.17663,734700003.0
2005-03-21 18:00:00,1.17664,1.1795,1.17595,1.17623,7066499994.0
2005-03-21 18:05:00,1.17626,1.1799,1.17588,1.17611,8342199996.0
2005-03-21 18:10:00,1.1796,1.1799,1.17583,1.17603,4690299996.0
2005-03-21 18:15:00,1.17598,1.17598,1.1755,1.17585,5543199997.0
2005-03-21 18:20:00,1.17585,1.17669,1.17572,1.17661,6320299972.0
2005-03-21 18:25:00,1.17661,1.17736,1.17661,1.17694,6572499984.0
2005-03-21 18:30:00,1.17692,1.1798,1.1769,1.17809,7421999973.0
2005-03-21 18:35:00,1.17828,1.17907,1.17808,1.17887,3803300004.0
2005-03-21 18:40:00,1.17892,1.17932,1.17858,1.17914,3753599991.0
2005-03-21 18:45:00,1.17937,1.17967,1.17901,1.17903,2079899996.0
2005-03-21 18:50:00,1.17917,1.17945,1.17878,1.17878,3861199992.0
2005-03-21 18:55:00,1.17883,1.17883,1.17846,1.17846,2633499991.0
2005-03-21 19:00:00,1.17859,1.17963,1.17844,1.17955,1828199990.0
2005-03-21 19:05:00,1.17956,1.17976,1.17869,1.17967,2791299997.0
2005-03-21 19:10:00,1.1801,1.18072,1.17973,1.18057,1277399996.0
2005-03-21 19:15:00,1.18076,1.18076,1.1797,1.1797,2410700005.0
2005-03-21 19:20:00,1.17996,1.18045,1.17973,1.18008,3360999997.0
2005-03-21 19:25:00,1.18003,1.18027,1.17985,1.17995,2928600005.0
2005-03-21 19:30:00,1.18,1.18008,1.17949,1.17967,2824199981.0
2005-03-21 19:35:00,1.17973,1.17979,1.17927,1.17935,2398799999.0
2005-03-21 19:40:00,1.17948,1.17961,1.17909,1.17914,1792299993.0
2005-03-21 19:45:00,1.17919,1.1794,1.17887,1.17888,1934400004.0
2005-03-21 19:50:00,1.1789,1.17941,1.17888,1.17924,1414899992.0
2005-03-21 19:55:00,1.17917,1.17943,1.17901,1.17925,2640300006.0
2005-03-21 20:00:00,1.17919,1.17948,1.17905,1.17912,1308999996.0
2005-03-21 20:05:00,1.17888,1.17956,1.17888,1.17947,961699994.0
2005-03-21 20:10:00,1.17949,1.17954,1.17907,1.17907,3059799976.0
2005-03-21 20:15:00,1.17933,1.17941,1.17893,1.17927,3698600005.0
2005-03-21 20:20:00,1.17939,1.17949,1.17904,1.17934,3719499996.0
2005-03-21 20:25:00,1.17937,1.17949,1.17913,1.17929,3410600002.0
2005-03-21 20:30:00,1.1779,1.17942,1.1777,1.17892,4269900011.0
2005-03-21 20:35:00,1.1789,1.17897,1.1783,1.17858,3261499993.0
2005-03-21 20:40:00,1.17859,1.17887,1.17854,1.17872,3093600017.0
2005-03-21 20:45:00,1.17873,1.17898,1.17861,1.17868,3401099987.0
2005-03-21 20:50:00,1.17862,1.17872,1.17815,1.17831,3483300000.0
2005-03-21 20:55:00,1.17843,1.1787,1.17827,1.17849,6225900005.0
2005-03-21 21:00:00,1.1785,1.17875,1.1783,1.17844,3191599997.0
2005-03-21 21:05:00,1.1787,1.17879,1.17771,1.17791,1077499992.0
2005-03-21 21:10:00,1.17798,1.17806,1.17751,1.1776,3227099982.0
2005-03-21 21:15:00,1.17759,1.17769,1.17741,1.17768,2921499986.0
2005-03-21 21:20:00,1.17758,1.17783,1.17738,1.17758,4857000007.0
2005-03-21 21:25:00,1.17763,1.17794,1.17756,1.17781,2281900006.0
2005-03-21 21:30:00,1.17779,1.17801,1.1776,1.17761,2766699988.0
2005-03-21 21:35:00,1.17759,1.17794,1.17734,1.1774,1253599995.0
2005-03-21 21:40:00,1.17749,1.1779,1.17744,1.17766,2457500003.0
2005-03-21 21:45:00,1.17777,1.17797,1.17752,1.17784,3322799971.0
2005-03-21 21:50:00,1.17767,1.17789,1.17726,1.17764,1574199999.0
2005-03-21 21:55:00,1.17764,1.1778,1.17691,1.17691,2317100011.0
2005-03-21 22:00:00,1.17719,1.17727,1.17678,1.17707,2329599990.0
2005-03-21 22:05:00,1.1771,1.1773,1.1769,1.17707,1100900005.0
2005-03-21 22:10:00,1.1771,1.17732,1.17691,1.17701,949800000.0
2005-03-21 22:15:00,1.17718,1.17757,1.17713,1.17735,887299992.0
2005-03-21 22:20:00,1.17746,1.1775,1.17705,1.17725,1087899992.0
2005-03-21 22:25:00,1.17723,1.17731,1.17693,1.17699,785499995.0
2005-03-21 22:30:00,1.1771,1.17718,1.17686,1.17694,976499993.0
2005-03-21 22:35:00,1.17709,1.17729,1.17685,1.17726,769200000.0
2005-03-21 22:40:00,1.1774,1.1774,1.17698,1.17698,1143700006.0
2005-03-21 22:45:00,1.17718,1.17733,1.17696,1.17714,1819900001.0
2005-03-21 22:50:00,1.17717,1.17759,1.17705,1.17752,1190699989.0
2005-03-21 22:55:00,1.17742,1.17751,1.17721,1.17735,1313700007.0
2005-03-21 23:00:00,1.17712,1.1775,1.17712,1.17733,636899993.0
2005-03-21 23:05:00,1.17715,1.17766,1.1751,1.17675,958800000.0
2005-03-21 23:10:00,1.17653,1.17752,1.17495,1.17719,767699999.0
2005-03-21 23:15:00,1.17721,1.17749,1.17693,1.17706,529600004.0
2005-03-21 23:20:00,1.17723,1.17758,1.17698,1.17748,715299995.0
2005-03-21 23:25:00,1.17767,1.17795,1.17714,1.17776,595499997.0
2005-03-21 23:30:00,1.17775,1.17826,1.17707,1.17817,741100003.0
2005-03-21 23:35:00,1.17831,1.17845,1.17777,1.17796,734400001.0
2005-03-21 23:40:00,1.17796,1.17837,1.17775,1.17778,929300004.0
2005-03-21 23:45:00,1.1778,1.17851,1.17728,1.1783,961099995.0
2005-03-21 23:50:00,1.17785,1.17841,1.17739,1.17834,714899997.0
2005-03-21 23:55:00,1.1784,1.17871,1.17806,1.17822,694099998.0
2005-03-22 00:00:00,1.17828,1.17867,1.17822,1.17827,638199998.0
2005-03-22 00:05:00,1.17822,1.17873,1.17821,1.17867,811400007.0
2005-03-22 00:10:00,1.17846,1.17856,1.17801,1.17809,847999992.0
2005-03-22 00:15:00,1.17798,1.17835,1.17783,1.17783,1151700003.0
2005-03-22 00:20:00,1.17786,1.17814,1.17779,1.17781,674599999.0
2005-03-22 00:25:00,1.17808,1.17824,1.17568,1.17774,880699995.0
2005-03-22 00:30:00,1.17807,1.17809,1.17754,1.17779,819100011.0
2005-03-22 00:35:00,1.17787,1.17825,1.17781,1.17817,846699995.0
2005-03-22 00:40:00,1.17802,1.17825,1.17789,1.17804,886599992.0
2005-03-22 00:45:00,1.17807,1.17829,1.17796,1.17809,534699998.0
2005-03-22 00:50:00,1.17809,1.17846,1.17799,1.17814,756399992.0
2005-03-22 00:55:00,1.17813,1.17858,1.17804,1.1784,888299996.0
2005-03-22 01:00:00,1.17838,1.17906,1.17829,1.17862,549600009.0
2005-03-22 01:05:00,1.17866,1.17883,1.17817,1.17858,918100004.0
2005-03-22 01:10:00,1.17885,1.17885,1.17851,1.17856,485799998.0
2005-03-22 01:15:00,1.17862,1.17895,1.1786,1.17895,481199996.0
2005-03-22 01:20:00,1.17902,1.17926,1.17881,1.17909,604200001.0
2005-03-22 01:25:00,1.17903,1.1795,1.17896,1.17912,927600002.0
2005-03-22 01:30:00,1.17908,1.1791,1.17855,1.17862,697199995.0
2005-03-22 01:35:00,1.1787,1.17881,1.17834,1.17849,815199987.0
2005-03-22 01:40:00,1.17853,1.17907,1.1784,1.17899,673500003.0
2005-03-22 01:45:00,1.17888,1.17908,1.17862,1.17889,859400000.0
2005-03-22 01:50:00,1.17876,1.17899,1.17849,1.17899,619900000.0
2005-03-22 01:55:00,1.17878,1.17896,1.17854,1.17877,636399995.0
2005-03-22 02:00:00,1.17885,1.17889,1.17805,1.1783,893799996.0
2005-03-22 02:05:00,1.17838,1.17854,1.1781,1.17842,872099995.0
2005-03-22 02:10:00,1.17843,1.17865,1.17831,1.1784,837899992.0
2005-03-22 02:15:00,1.17834,1.17864,1.17827,1.17832,629400005.0
2005-03-22 02:20:00,1.17846,1.17847,1.17821,1.17829,665499999.0
2005-03-22 02:25:00,1.17832,1.1785,1.17825,1.17831,736000006.0
2005-03-22 02:30:00,1.1784,1.17859,1.17806,1.1785,609299992.0
2005-03-22 02:35:00,1.17853,1.17919,1.17851,1.17915,667599994.0
2005-03-22 02:40:00,1.17916,1.17932,1.17888,1.1791,623300003.0
2005-03-22 02:45:00,1.17924,1.17935,1.17893,1.17896,752599999.0
2005-03-22 02:50:00,1.17912,1.17917,1.17843,1.17864,865900009.0
2005-03-22 02:55:00,1.17858,1.17872,1.17823,1.17843,808200004.0
2005-03-22 03:00:00,1.17847,1.17878,1.17834,1.17876,720699997.0
2005-03-22 03:05:00,1.17866,1.17873,1.17852,1.17863,926100002.0
2005-03-22 03:10:00,1.17848,1.17876,1.17834,1.1786,658100000.0
2005-03-22 03:15:00,1.17861,1.17873,1.17829,1.1785,1000800005.0
2005-03-22 03:20:00,1.17841,1.1786,1.1782,1.17845,709000001.0
2005-03-22 03:25:00,1.1784,1.17856,1.17808,1.17818,809000003.0
2005-03-22 03:30:00,1.17823,1.17847,1.17807,1.17818,779900002.0
2005-03-22 03:35:00,1.17824,1.17826,1.17795,1.17817,827600001.0
2005-03-22 03:40:00,1.17821,1.17826,1.17792,1.17799,931400004.0
2005-03-22 03:45:00,1.1779,1.17801,1.17746,1.17779,700400001.0
2005-03-22 03:50:00,1.17785,1.17802,1.17768,1.17771,688000003.0
2005-03-22 03:55:00,1.17778,1.17798,1.17755,1.17772,683899996.0
2005-03-22 04:00:00,1.17774,1.17842,1.17772,1.17819,858900002.0
2005-03-22 04:05:00,1.1781,1.17818,1.17766,1.1779,862899995.0
2005-03-22 04:10:00,1.17801,1.17802,1.17766,1.17772,973899996.0
2005-03-22 04:15:00,1.17775,1.17797,1.17736,1.17783,539199998.0
2005-03-22 04:20:00,1.17794,1.17816,1.17771,1.17788,770900008.0
2005-03-22 04:25:00,1.17792,1.17827,1.17774,1.17796,651599999.0
2005-03-22 04:30:00,1.17802,1.17802,1.17766,1.17795,849000005.0
2005-03-22 04:35:00,1.17785,1.17816,1.17765,1.17782,880799997.0
2005-03-22 04:40:00,1.17775,1.17807,1.17771,1.17789,760099996.0
2005-03-22 04:45:00,1.17797,1.17803,1.17766,1.17773,802900000.0
2005-03-22 04:50:00,1.17792,1.178,1.17745,1.17779,902800001.0
2005-03-22 04:55:00,1.17778,1.17791,1.1775,1.17787,903199995.0
2005-03-22 05:00:00,1.178,1.1782,1.17766,1.1781,780899999.0
2005-03-22 05:05:00,1.17802,1.17818,1.17739,1.17739,444399997.0
2005-03-22 05:10:00,1.17784,1.17838,1.17767,1.17802,987200008.0
2005-03-22 05:15:00,1.17801,1.17831,1.17756,1.17785,835600001.0
2005-03-22 05:20:00,1.17793,1.17819,1.17729,1.1781,1088999996.0
2005-03-22 05:25:00,1.17821,1.17824,1.17778,1.1779,914899997.0
2005-03-22 05:30:00,1.17799,1.1781,1.17782,1.17805,842899999.0
2005-03-22 05:35:00,1.17816,1.17831,1.17793,1.178,665499987.0
2005-03-22 05:40:00,1.17795,1.17839,1.17784,1.17804,745500007.0
2005-03-22 05:45:00,1.17824,1.17836,1.17796,1.1783,865700005.0
2005-03-22 05:50:00,1.1782,1.17844,1.17798,1.17828,676299999.0
2005-03-22 05:55:00,1.17832,1.17843,1.1769,1.178,620899998.0
2005-03-22 06:00:00,1.17842,1.17842,1.17673,1.17812,700299993.0
2005-03-22 06:05:00,1.17825,1.17839,1.17793,1.17839,655499990.0
2005-03-22 06:10:00,1.17815,1.17857,1.17782,1.17832,778600004.0
2005-03-22 06:15:00,1.17821,1.17829,1.17794,1.17807,802000000.0
2005-03-22 06:20:00,1.17812,1.17835,1.17792,1.1781,818800006.0
2005-03-22 06:25:00,1.17822,1.17828,1.1778,1.17805,727599998.0
2005-03-22 06:30:00,1.17805,1.1783,1.17788,1.178,746899996.0
2005-03-22 06:35:00,1.17797,1.17827,1.1778,1.1779,612100001.0
2005-03-22 06:40:00,1.17798,1.17813,1.17763,1.17798,699700002.0
2005-03-22 06:45:00,1.17801,1.17841,1.17783,1.17819,675100000.0
2005-03-22 06:50:00,1.1782,1.17857,1.17789,1.1783,915099994.0
2005-03-22 06:55:00,1.17848,1.17854,1.17813,1.17813,792999985.0
2005-03-22 07:00:00,1.17834,1.17851,1.17804,1.17825,706700003.0
2005-03-22 07:05:00,1.17831,1.17868,1.17792,1.17868,829300000.0
2005-03-22 07:10:00,1.1783,1.17866,1.17813,1.17856,811399989.0
2005-03-22 07:15:00,1.1785,1.17855,1.17818,1.17837,782499999.0
2005-03-22 07:20:00,1.17838,1.17846,1.17807,1.17812,636199998.0
2005-03-22 07:25:00,1.17816,1.17842,1.17803,1.17813,985300000.0
2005-03-22 07:30:00,1.17826,1.17844,1.17805,1.17824,703599993.0
2005-03-22 07:35:00,1.17813,1.17839,1.17805,1.17838,826199991.0
2005-03-22 07:40:00,1.17841,1.17852,1.1781,1.17841,728199999.0
2005-03-22 07:45:00,1.17838,1.17838,1.17803,1.17825,729699994.0
2005-03-22 07:50:00,1.17828,1.17845,1.17804,1.17819,786599999.0
2005-03-22 07:55:00,1.17844,1.17844,1.17789,1.17795,600100000.0
2005-03-22 08:00:00,1.178,1.17813,1.17763,1.17779,682399998.0
2005-03-22 08:05:00,1.17775,1.17798,1.17763,1.17777,866600003.0
2005-03-22 08:10:00,1.17784,1.17797,1.1775,1.1778,758199994.0
2005-03-22 08:15:00,1.17794,1.17812,1.17781,1.17799,670500005.0
2005-03-22 08:20:00,1.17786,1.17854,1.17774,1.17843,750999998.0
2005-03-22 08:25:00,1.17838,1.17898,1.17835,1.17898,720199994.0
2005-03-22 08:30:00,1.17885,1.17909,1.17868,1.17886,733599994.0
2005-03-22 08:35:00,1.1789,1.1789,1.17848,1.17873,686599997.0
2005-03-22 08:40:00,1.17882,1.17895,1.17857,1.17895,689000000.0
2005-03-22 08:45:00,1.17891,1.17891,1.17837,1.17846,703899994.0
2005-03-22 08:50:00,1.17851,1.17861,1.17743,1.17845,789500003.0
2005-03-22 08:55:00,1.17859,1.17865,1.17818,1.17839,851800003.0
2005-03-22 09:00:00,1.1783,1.17845,1.17665,1.1778,519100004.0
2005-03-22 09:05:00,1.17775,1.17822,1.17766,1.17766,715799998.0
2005-03-22 09:10:00,1.17782,1.17813,1.17777,1.1778,785899988.0
2005-03-22 09:15:00,1.17776,1.17817,1.17773,1.1781,819200005.0
2005-03-22 09:20:00,1.17819,1.17858,1.17812,1.17838,634199995.0
2005-03-22 09:25:00,1.17857,1.17921,1.17845,1.17921,518999998.0
2005-03-22 09:30:00,1.1793,1.17984,1.17913,1.1792,723800001.0
2005-03-22 09:35:00,1.17927,1.17927,1.17874,1.17892,779199997.0
2005-03-22 09:40:00,1.17878,1.1791,1.17843,1.1791,663099995.0
2005-03-22 09:45:00,1.1793,1.17942,1.17813,1.17827,750799995.0
2005-03-22 09:50:00,1.17824,1.17824,1.1777,1.17786,717499989.0
2005-03-22 09:55:00,1.17815,1.17815,1.17776,1.17799,408699996.0
2005-03-22 10:00:00,1.17817,1.17832,1.17799,1.17802,842299988.0
2005-03-22 10:05:00,1.17789,1.17789,1.17692,1.17698,697100004.0
2005-03-22 10:10:00,1.17716,1.17738,1.17697,1.17698,874000007.0
2005-03-22 10:15:00,1.17663,1.17681,1.17502,1.1765,874600002.0
2005-03-22 10:20:00,1.1765,1.177,1.17643,1.17695,988399992.0
2005-03-22 10:25:00,1.17677,1.1771,1.17673,1.17692,679999995.0
2005-03-22 10:30:00,1.17696,1.17709,1.17651,1.17654,662400002.0
2005-03-22 10:35:00,1.17659,1.17714,1.17657,1.17691,914699995.0
2005-03-22 10:40:00,1.177,1.17715,1.17656,1.17664,741799997.0
2005-03-22 10:45:00,1.17655,1.17714,1.17646,1.17712,811100007.0
2005-03-22 10:50:00,1.17705,1.17763,1.17705,1.17753,543200001.0
2005-03-22 10:55:00,1.17762,1.1779,1.17733,1.17776,836599994.0
2005-03-22 11:00:00,1.17797,1.17808,1.17765,1.17803,874600005.0
2005-03-22 11:05:00,1.17807,1.17825,1.17782,1.17817,493600001.0
2005-03-22 11:10:00,1.1783,1.17841,1.178,1.17832,750499995.0
2005-03-22 11:15:00,1.17837,1.17909,1.17822,1.1789,790100004.0
2005-03-22 11:20:00,1.17898,1.17906,1.17883,1.1789,739399992.0
2005-03-22 11:25:00,1.17887,1.179,1.17709,1.17885,565699998.0
2005-03-22 11:30:00,1.17904,1.17929,1.17731,1.17873,758200003.0
2005-03-22 11:35:00,1.17878,1.17891,1.1785,1.17859,650199993.0
2005-03-22 11:40:00,1.1786,1.17885,1.17837,1.17861,552599997.0
2005-03-22 11:45:00,1.17868,1.17873,1.17801,1.17829,764500003.0
2005-03-22 11:50:00,1.17802,1.17824,1.17782,1.17801,667300005.0
2005-03-22 11:55:00,1.17802,1.17805,1.17763,1.17763,819799998.0
2005-03-22 12:00:00,1.17777,1.17791,1.17609,1.17788,685799995.0
2005-03-22 12:05:00,1.17785,1.17801,1.17767,1.17773,763799999.0
2005-03-22 12:10:00,1.17775,1.17795,1.17735,1.17757,596699998.0
2005-03-22 12:15:00,1.17755,1.17755,1.17714,1.17744,463500004.0
2005-03-22 12:20:00,1.17743,1.17765,1.17742,1.17749,899899998.0
2005-03-22 12:25:00,1.1775,1.17767,1.17733,1.17748,720200006.0
2005-03-22 12:30:00,1.17747,1.17789,1.17747,1.17777,548600000.0
2005-03-22 12:35:00,1.17785,1.17785,1.1774,1.17778,794100003.0
2005-03-22 12:40:00,1.1779,1.17812,1.17751,1.17806,803600000.0
2005-03-22 12:45:00,1.1781,1.1781,1.17763,1.17778,756499994.0
2005-03-22 12:50:00,1.17772,1.17772,1.17685,1.17685,866699994.0
2005-03-22 12:55:00,1.17705,1.17736,1.17657,1.17695,961500004.0
2005-03-22 13:00:00,1.17713,1.17715,1.17667,1.17678,639299995.0
2005-03-22 13:05:00,1.17692,1.17699,1.17628,1.17637,797599998.0
2005-03-22 13:10:00,1.17642,1.17664,1.17609,1.17624,472900002.0
2005-03-22 13:15:00,1.17622,1.17622,1.17536,1.17602,848599993.0
2005-03-22 13:20:00,1.17591,1.17591,1.17542,1.17577,670900000.0
2005-03-22 13:25:00,1.17578,1.17623,1.17568,1.17623,779299997.0
2005-03-22 13:30:00,1.1763,1.1766,1.1763,1.17654,429700007.0
2005-03-22 13:35:00,1.1763,1.17684,1.17619,1.17662,809700001.0
2005-03-22 13:40:00,1.17677,1.17709,1.17649,1.1769,921000000.0
2005-03-22 13:45:00,1.17691,1.17691,1.1761,1.17633,605200005.0
2005-03-22 13:50:00,1.17638,1.17643,1.17587,1.17608,624499999.0
2005-03-22 13:55:00,1.17611,1.17671,1.17611,1.17648,660299994.0
2005-03-22 14:00:00,1.17663,1.17673,1.17644,1.17648,853699995.0
2005-03-22 14:05:00,1.17647,1.17677,1.17626,1.17647,730899999.0
2005-03-22 14:10:00,1.17646,1.17692,1.1764,1.17667,935599986.0
2005-03-22 14:15:00,1.17671,1.1768,1.17641,1.17651,720500000.0
2005-03-22 14:20:00,1.17645,1.17696,1.17641,1.17645,827500002.0
2005-03-22 14:25:00,1.17661,1.17719,1.17645,1.17712,697199999.0
2005-03-22 14:30:00,1.17735,1.17777,1.17562,1.17757,603699998.0
2005-03-22 14:35:00,1.17757,1.1777,1.1766,1.17723,684399999.0
2005-03-22 14:40:00,1.17764,1.17791,1.17737,1.17781,466199990.0
2005-03-22 14:45:00,1.17768,1.17796,1.17762,1.17772,1078399996.0
2005-03-22 14:50:00,1.17782,1.17787,1.17751,1.17751,747399997.0
2005-03-22 14:55:00,1.17775,1.17775,1.17718,1.17744,824199994.0
2005-03-22 15:00:00,1.17757,1.17785,1.17737,1.17778,770499995.0
2005-03-22 15:05:00,1.17773,1.178,1.17693,1.17765,851599998.0
2005-03-22 15:10:00,1.17774,1.17801,1.17722,1.17778,885699996.0
2005-03-22 15:15:00,1.17798,1.17812,1.17785,1.17794,713999999.0
2005-03-22 15:20:00,1.1781,1.1781,1.1776,1.17763,557099992.0
2005-03-22 15:25:00,1.17769,1.17807,1.17743,1.17801,789500006.0
2005-03-22 15:30:00,1.17796,1.17796,1.17687,1.17713,705399999.0
2005-03-22 15:35:00,1.17717,1.17735,1.17692,1.17705,666900001.0
2005-03-22 15:40:00,1.17713,1.17713,1.17645,1.1766,959100007.0
2005-03-22 15:45:00,1.17674,1.17685,1.17646,1.17658,862700005.0
2005-03-22 15:50:00,1.17654,1.17712,1.17654,1.17702,619400008.0
2005-03-22 15:55:00,1.17705,1.17737,1.17695,1.17718,694000008.0
2005-03-22 16:00:00,1.17731,1.17741,1.17712,1.1773,410099994.0
2005-03-22 16:05:00,1.17737,1.17739,1.17677,1.17683,609500002.0
2005-03-22 16:10:00,1.17698,1.17698,1.17626,1.1764,625299991.0
2005-03-22 16:15:00,1.17642,1.17653,1.17625,1.17625,477000000.0
2005-03-22 16:20:00,1.17647,1.1768,1.17633,1.17674,764999988.0
2005-03-22 16:25:00,1.17678,1.17695,1.17648,1.17662,585100000.0
2005-03-22 16:30:00,1.17673,1.17712,1.17657,1.17692,656999991.0
2005-03-22 16:35:00,1.17704,1.17715,1.17662,1.17669,691000001.0
2005-03-22 16:40:00,1.17678,1.17726,1.17561,1.17561,736200006.0
2005-03-22 16:45:00,1.17565,1.17624,1.17544,1.17572,792499998.0
2005-03-22 16:50:00,1.17554,1.17559,1.17524,1.17553,628500003.0
2005-03-22 16:55:00,1.17557,1.17601,1.17555,1.17588,699299994.0
2005-03-22 17:00:00,1.17585,1.17591,1.17527,1.17561,989799993.0
2005-03-22 17:05:00,1.17568,1.17576,1.17538,1.17542,764700013.0
2005-03-22 17:10:00,1.17543,1.17651,1.17543,1.17606,635399998.0
2005-03-22 17:15:00,1.17614,1.17617,1.17558,1.1756,957099992.0
2005-03-22 17:20:00,1.17563,1.17587,1.17549,1.17577,847200008.0
2005-03-22 17:25:00,1.17597,1.17609,1.17496,1.17536,702599999.0
2005-03-22 17:30:00,1.17535,1.17535,1.17493,1.17519,615199994.0
2005-03-22 17:35:00,1.17528,1.17549,1.1752,1.17547,682500005.0
2005-03-22 17:40:00,1.17527,1.17552,1.17465,1.17467,892499996.0
2005-03-22 17:45:00,1.17475,1.17522,1.1746,1.175,956100006.0
2005-03-22 17:50:00,1.17499,1.17524,1.17496,1.17512,716400008.0
2005-03-22 17:55:00,1.17512,1.17609,1.17508,1.17586,779200002.0
2005-03-22 18:00:00,1.17614,1.17621,1.1756,1.17592,7557099980.0
2005-03-22 18:05:00,1.17605,1.17609,1.17564,1.1757,7009499994.0
2005-03-22 18:10:00,1.17581,1.17608,1.17553,1.17567,6357100021.0
2005-03-22 18:15:00,1.17566,1.17571,1.17519,1.17545,6251099974.0
2005-03-22 18:20:00,1.17553,1.17553,1.17455,1.17517,6780699984.0
2005-03-22 18:25:00,1.17531,1.17566,1.17505,1.17551,6341199986.0
2005-03-22 18:30:00,1.17552,1.1766,1.17549,1.1763,6239099991.0
2005-03-22 18:35:00,1.17555,1.17601,1.1754,1.17577,3602800018.0
2005-03-22 18:40:00,1.17581,1.1763,1.17581,1.17593,3436300010.0
2005-03-22 18:45:00,1.1758,1.17592,1.1754,1.1754,2002499985.0
2005-03-22 18:50:00,1.17543,1.17573,1.17517,1.17557,4106300010.0
2005-03-22 18:55:00,1.17575,1.17575,1.17537,1.17561,2712899995.0
2005-03-22 19:00:00,1.17565,1.17585,1.17545,1.17569,1327299998.0
2005-03-22 19:05:00,1.17583,1.17583,1.17537,1.17554,2790599991.0
2005-03-22 19:10:00,1.17557,1.17559,1.1752,1.17543,1172699999.0
2005-03-22 19:15:00,1.17554,1.17583,1.17538,1.17558,2727799985.0
2005-03-22 19:20:00,1.17566,1.17593,1.17544,1.1758,3213000002.0
2005-03-22 19:25:00,1.17583,1.17656,1.17565,1.1764,3152099995.0
2005-03-22 19:30:00,1.17647,1.17664,1.17616,1.17626,3000799980.0
2005-03-22 19:35:00,1.17627,1.17687,1.17606,1.17665,2485299982.0
2005-03-22 19:40:00,1.17668,1.17678,1.17641,1.17652,1821899997.0
2005-03-22 19:45:00,1.17659,1.17672,1.17623,1.17623,1926599989.0
2005-03-22 19:50:00,1.17645,1.17663,1.17611,1.17645,1476700006.0
2005-03-22 19:55:00,1.17645,1.17664,1.17619,1.1764,2305400009.0
2005-03-22 20:00:00,1.17657,1.17682,1.17644,1.17664,1214100003.0
2005-03-22 20:05:00,1.17665,1.1769,1.17617,1.17654,1166700002.0
2005-03-22 20:10:00,1.17632,1.17657,1.17604,1.17637,2841199990.0
2005-03-22 20:15:00,1.1767,1.17681,1.17627,1.17653,3848899999.0
2005-03-22 20:20:00,1.17669,1.17669,1.17613,1.17637,3621100001.0
2005-03-22 20:25:00,1.1763,1.17644,1.17595,1.17606,3952999998.0
2005-03-22 20:30:00,1.1825,1.1825,1.17576,1.17594,3251299987.0
2005-03-22 20:35:00,1.17596,1.17598,1.17552,1.17569,2979599988.0
2005-03-22 20:40:00,1.17588,1.17611,1.1756,1.17588,3024900006.0
2005-03-22 20:45:00,1.17593,1.17619,1.17541,1.17573,3059200004.0
2005-03-22 20:50:00,1.17574,1.17624,1.17548,1.17619,3666399992.0
2005-03-22 20:55:00,1.17624,1.1765,1.17601,1.17618,5895799992.0
2005-03-22 21:00:00,1.17619,1.17682,1.17611,1.17642,3296999988.0
2005-03-22 21:05:00,1.1764,1.17682,1.17617,1.17638,1292900005.0
2005-03-22 21:10:00,1.17655,1.17655,1.17563,1.17625,2942600002.0
2005-03-22 21:15:00,1.17612,1.17917,1.17429,1.17911,3202899990.0
2005-03-22 21:20:00,1.17944,1.18147,1.17837,1.18118,5055775170.0
2005-03-22 21:25:00,1.1813,1.18376,1.18127,1.18245,1869300000.0
2005-03-22 21:30:00,1.18261,1.18261,1.18138,1.18138,2463200000.0
2005-03-22 21:35:00,1.18143,1.18347,1.18129,1.18277,1453600004.0
2005-03-22 21:40:00,1.18289,1.1847,1.18127,1.18439,2421899991.0
2005-03-22 21:45:00,1.18456,1.18521,1.18395,1.18512,3349699989.0
2005-03-22 21:50:00,1.18525,1.18631,1.18522,1.18596,1799500005.0
2005-03-22 21:55:00,1.18613,1.19011,1.18606,1.18832,2400800000.0
2005-03-22 22:00:00,1.18869,1.1896,1.18665,1.1894,1635499995.0
2005-03-22 22:05:00,1.18973,1.19172,1.18953,1.19057,1142799994.0
2005-03-22 22:10:00,1.18995,1.19086,1.18727,1.19043,1138900007.0
2005-03-22 22:15:00,1.19035,1.19049,1.18915,1.18915,1003900004.0
2005-03-22 22:20:00,1.18925,1.18952,1.18818,1.18819,1093300004.0
2005-03-22 22:25:00,1.18823,1.18898,1.18804,1.18844,1443400003.0
2005-03-22 22:30:00,1.18843,1.18883,1.18767,1.18803,1283499983.0
2005-03-22 22:35:00,1.18805,1.18897,1.18798,1.18806,776599998.0
2005-03-22 22:40:00,1.18818,1.18851,1.18805,1.18806,1248399984.0
2005-03-22 22:45:00,1.18835,1.1884,1.18774,1.18777,1497399998.0
2005-03-22 22:50:00,1.18779,1.18798,1.18757,1.1876,1093700002.0
2005-03-22 22:55:00,1.18765,1.18792,1.18753,1.18757,1147999996.0
2005-03-22 23:00:00,1.18756,1.18781,1.18751,1.18757,577499994.0
2005-03-22 23:05:00,1.18758,1.1879,1.18751,1.18782,739499997.0
2005-03-22 23:10:00,1.18794,1.18801,1.18756,1.18767,856399997.0
2005-03-22 23:15:00,1.1877,1.18799,1.18756,1.18789,1041000003.0
2005-03-22 23:20:00,1.18775,1.18807,1.18761,1.18785,712899996.0
2005-03-22 23:25:00,1.18785,1.18828,1.18776,1.18814,617200000.0
2005-03-22 23:30:00,1.18827,1.1884,1.18772,1.18779,808699991.0
2005-03-22 23:35:00,1.18807,1.18807,1.18769,1.18799,569700005.0
2005-03-22 23:40:00,1.18798,1.1884,1.18792,1.18815,865599995.0
2005-03-22 23:45:00,1.18824,1.1884,1.18789,1.18822,778999998.0
2005-03-22 23:50:00,1.18832,1.18834,1.18807,1.18815,662700002.0
2005-03-22 23:55:00,1.18812,1.18819,1.18755,1.18759,738900001.0
2005-03-23 00:00:00,1.18753,1.18812,1.18753,1.18792,580299997.0
2005-03-23 00:05:00,1.18808,1.18877,1.18798,1.18875,603599997.0
2005-03-23 00:10:00,1.18893,1.18963,1.18886,1.18925,790599992.0
2005-03-23 00:15:00,1.18927,1.18947,1.18886,1.18909,904599997.0
2005-03-23 00:20:00,1.18919,1.18927,1.18893,1.1891,618899999.0
2005-03-23 00:25:00,1.18903,1.18903,1.18839,1.18839,804500005.0
2005-03-23 00:30:00,1.1889,1.1889,1.18861,1.18868,873999997.0
2005-03-23 00:35:00,1.18867,1.18886,1.1885,1.18861,906799999.0
2005-03-23 00:40:00,1.18862,1.18872,1.18813,1.18834,826900000.0
2005-03-23 00:45:00,1.18836,1.18843,1.18759,1.1878,722700001.0
2005-03-23 00:50:00,1.18798,1.18807,1.18748,1.18755,752199999.0
2005-03-23 00:55:00,1.18765,1.18785,1.18753,1.18768,587800002.0
2005-03-23 01:00:00,1.18761,1.1879,1.18747,1.18756,630399994.0
2005-03-23 01:05:00,1.18782,1.18799,1.1876,1.18797,732700001.0
2005-03-23 01:10:00,1.18794,1.18817,1.18774,1.18792,940899987.0
2005-03-23 01:15:00,1.18797,1.18797,1.18742,1.1877,522100001.0
2005-03-23 01:20:00,1.18772,1.18785,1.1875,1.18781,508399999.0
2005-03-23 01:25:00,1.18785,1.18796,1.18739,1.18748,907499994.0
2005-03-23 01:30:00,1.18759,1.18781,1.18748,1.18756,824400005.0
2005-03-23 01:35:00,1.18759,1.18783,1.18743,1.1877,837200002.0
2005-03-23 01:40:00,1.18759,1.18799,1.18755,1.18759,1016800005.0
2005-03-23 01:45:00,1.18763,1.18819,1.1876,1.18801,755999985.0
2005-03-23 01:50:00,1.1881,1.18886,1.18803,1.18866,566800001.0
2005-03-23 01:55:00,1.18861,1.18885,1.18851,1.18873,697400001.0
2005-03-23 02:00:00,1.18872,1.18891,1.18823,1.18839,876299992.0
2005-03-23 02:05:00,1.18844,1.18863,1.18812,1.18858,926299998.0
2005-03-23 02:10:00,1.18836,1.18879,1.18828,1.18853,824200002.0
2005-03-23 02:15:00,1.18847,1.18862,1.18814,1.18854,907800001.0
2005-03-23 02:20:00,1.18851,1.18886,1.18835,1.18853,835500000.0
2005-03-23 02:25:00,1.18854,1.1887,1.18829,1.18862,730099995.0
2005-03-23 02:30:00,1.18857,1.18858,1.18814,1.18818,615200004.0
2005-03-23 02:35:00,1.18803,1.18838,1.18778,1.18838,873199989.0
2005-03-23 02:40:00,1.18829,1.18866,1.18812,1.18853,829600007.0
2005-03-23 02:45:00,1.18845,1.18944,1.18845,1.18934,794999996.0
2005-03-23 02:50:00,1.18926,1.18939,1.18887,1.18921,866000004.0
2005-03-23 02:55:00,1.18905,1.18905,1.18836,1.18839,651200003.0
2005-03-23 03:00:00,1.18847,1.18862,1.18776,1.18796,899300005.0
2005-03-23 03:05:00,1.18789,1.18831,1.18784,1.18831,844400003.0
2005-03-23 03:10:00,1.18831,1.18854,1.18786,1.1884,684300003.0
2005-03-23 03:15:00,1.18842,1.18855,1.18817,1.1883,684099985.0
2005-03-23 03:20:00,1.18826,1.18839,1.18801,1.18833,839899994.0
2005-03-23 03:25:00,1.1885,1.1885,1.18803,1.18829,834299995.0
2005-03-23 03:30:00,1.18824,1.18839,1.18805,1.18821,661400004.0
2005-03-23 03:35:00,1.18798,1.18842,1.18793,1.18823,798800006.0
2005-03-23 03:40:00,1.18822,1.18845,1.18807,1.1882,913299994.0
2005-03-23 03:45:00,1.18821,1.18843,1.18801,1.18831,637199999.0
2005-03-23 03:50:00,1.18808,1.18824,1.1878,1.18811,763499990.0
2005-03-23 03:55:00,1.18806,1.18818,1.18785,1.18799,548000005.0
2005-03-23 04:00:00,1.18808,1.18849,1.18787,1.18847,900300004.0
2005-03-23 04:05:00,1.18825,1.18859,1.18806,1.18837,959499998.0
2005-03-23 04:10:00,1.18822,1.18833,1.18778,1.18811,779300002.0
2005-03-23 04:15:00,1.18815,1.18835,1.18799,1.18809,583300002.0
2005-03-23 04:20:00,1.18817,1.18854,1.18776,1.18854,721699998.0
2005-03-23 04:25:00,1.18847,1.18852,1.18802,1.18825,770599994.0
2005-03-23 04:30:00,1.18832,1.18866,1.18791,1.18832,894399997.0
2005-03-23 04:35:00,1.18839,1.18857,1.18817,1.18839,768899997.0
2005-03-23 04:40:00,1.18839,1.18848,1.18808,1.18825,891700001.0
2005-03-23 04:45:00,1.18817,1.18832,1.1879,1.1883,878500008.0
2005-03-23 04:50:00,1.1884,1.18849,1.18804,1.18827,624899998.0
2005-03-23 04:55:00,1.18833,1.18841,1.18817,1.18822,556100000.0
2005-03-23 05:00:00,1.18808,1.1883,1.18797,1.18809,591099994.0
2005-03-23 05:05:00,1.18781,1.18821,1.18772,1.1879,915500000.0
2005-03-23 05:10:00,1.1877,1.18797,1.18756,1.18774,855099996.0
2005-03-23 05:15:00,1.18763,1.18803,1.18745,1.18774,816199996.0
2005-03-23 05:20:00,1.18775,1.18795,1.18748,1.1876,813000006.0
2005-03-23 05:25:00,1.1877,1.18802,1.18754,1.18786,904000006.0
2005-03-23 05:30:00,1.18759,1.18804,1.18759,1.18797,636400001.0
2005-03-23 05:35:00,1.18799,1.18811,1.18771,1.18789,658100003.0
2005-03-23 05:40:00,1.18794,1.18822,1.18781,1.18793,593800001.0
2005-03-23 05:45:00,1.18804,1.18829,1.18787,1.1881,643500004.0
2005-03-23 05:50:00,1.18786,1.18832,1.18786,1.18802,737999996.0
2005-03-23 05:55:00,1.18805,1.18828,1.18786,1.18808,354299998.0
2005-03-23 06:00:00,1.18804,1.18822,1.18791,1.18822,584100000.0
2005-03-23 06:05:00,1.18799,1.18842,1.18795,1.18842,909599998.0
2005-03-23 06:10:00,1.18851,1.18853,1.18808,1.18845,783099997.0
2005-03-23 06:15:00,1.18853,1.18883,1.18829,1.18878,643199996.0
2005-03-23 06:20:00,1.18875,1.18882,1.18845,1.18862,1012299996.0
2005-03-23 06:25:00,1.18858,1.18876,1.18847,1.18866,678700003.0
2005-03-23 06:30:00,1.18854,1.18873,1.18829,1.18841,799999999.0
2005-03-23 06:35:00,1.1884,1.18858,1.18812,1.1882,868199997.0
2005-03-23 06:40:00,1.18815,1.1883,1.18795,1.18812,827000004.0
2005-03-23 06:45:00,1.1882,1.18835,1.18793,1.18826,1039800007.0
2005-03-23 06:50:00,1.18818,1.18849,1.18807,1.18821,1030799988.0
2005-03-23 06:55:00,1.18837,1.18838,1.18787,1.18806,979600005.0
2005-03-23 07:00:00,1.18809,1.18832,1.18801,1.18826,1115800005.0
2005-03-23 07:05:00,1.18831,1.18847,1.18814,1.1884,807399991.0
2005-03-23 07:10:00,1.18832,1.18849,1.18805,1.18824,670999996.0
2005-03-23 07:15:00,1.18836,1.18867,1.18823,1.18852,727800006.0
2005-03-23 07:20:00,1.18855,1.18872,1.1884,1.18854,1001600002.0
2005-03-23 07:25:00,1.1884,1.18882,1.18822,1.18835,733499992.0
2005-03-23 07:30:00,1.18849,1.18866,1.1881,1.18828,611899992.0
2005-03-23 07:35:00,1.18852,1.18855,1.18815,1.18855,585100003.0
2005-03-23 07:40:00,1.18844,1.18869,1.18816,1.18835,667600005.0
2005-03-23 07:45:00,1.1883,1.1886,1.18813,1.1884,735400002.0
2005-03-23 07:50:00,1.18849,1.18864,1.18822,1.18848,1055700002.0
2005-03-23 07:55:00,1.18851,1.18861,1.18823,1.18831,586000005.0
2005-03-23 08:00:00,1.18843,1.18846,1.18797,1.18825,850999993.0
2005-03-23 08:05:00,1.18804,1.18822,1.18781,1.18816,757999992.0
2005-03-23 08:10:00,1.18793,1.18814,1.18773,1.188,767399989.0
2005-03-23 08:15:00,1.1881,1.1881,1.18766,1.1879,741999996.0
2005-03-23 08:20:00,1.18768,1.18795,1.18759,1.18795,882800000.0
2005-03-23 08:25:00,1.18795,1.18826,1.18781,1.18816,775900000.0
2005-03-23 08:30:00,1.18815,1.1883,1.18785,1.18819,756500003.0
2005-03-23 08:35:00,1.18837,1.18927,1.18827,1.18888,723499993.0
2005-03-23 08:40:00,1.18894,1.18896,1.18851,1.18886,715500005.0
2005-03-23 08:45:00,1.18907,1.18919,1.18867,1.18888,749100002.0
2005-03-23 08:50:00,1.18894,1.18933,1.18886,1.18912,711699993.0
2005-03-23 08:55:00,1.1891,1.18929,1.18832,1.18845,546100005.0
2005-03-23 09:00:00,1.18843,1.18849,1.18815,1.18837,624499996.0
2005-03-23 09:05:00,1.18838,1.18847,1.18795,1.18841,929200007.0
2005-03-23 09:10:00,1.18828,1.18861,1.18798,1.188,686000002.0
2005-03-23 09:15:00,1.18805,1.18853,1.18805,1.18842,466700002.0
2005-03-23 09:20:00,1.18843,1.18859,1.18791,1.18791,865699997.0
2005-03-23 09:25:00,1.18792,1.18803,1.18755,1.18767,743200000.0
2005-03-23 09:30:00,1.18758,1.18782,1.18736,1.18769,730600002.0
2005-03-23 09:35:00,1.18748,1.18777,1.18739,1.18748,864399999.0
2005-03-23 09:40:00,1.18752,1.18796,1.18737,1.18786,803900002.0
2005-03-23 09:45:00,1.18772,1.18829,1.18741,1.18819,652499992.0
2005-03-23 09:50:00,1.18805,1.18853,1.1878,1.18797,769300001.0
2005-03-23 09:55:00,1.18825,1.18835,1.18796,1.18802,827600001.0
2005-03-23 10:00:00,1.18807,1.18846,1.18753,1.18831,1056700000.0
2005-03-23 10:05:00,1.18826,1.18852,1.18807,1.18835,961899997.0
2005-03-23 10:10:00,1.18814,1.18835,1.188,1.18825,592499998.0
2005-03-23 10:15:00,1.1883,1.18867,1.18814,1.18865,671500004.0
2005-03-23 10:20:00,1.18848,1.18872,1.18829,1.18845,950599993.0
2005-03-23 10:25:00,1.18828,1.18848,1.18803,1.18811,695399999.0
2005-03-23 10:30:00,1.1882,1.18826,1.18781,1.18789,724600004.0
2005-03-23 10:35:00,1.18779,1.18895,1.18776,1.18868,748200006.0
2005-03-23 10:40:00,1.18879,1.18902,1.18846,1.1886,760500000.0
2005-03-23 10:45:00,1.18855,1.18866,1.1883,1.18856,928400000.0
2005-03-23 10:50:00,1.18852,1.18878,1.18841,1.18864,606299994.0
2005-03-23 10:55:00,1.18859,1.1891,1.18806,1.18838,781000000.0
2005-03-23 11:00:00,1.18857,1.18932,1.18848,1.18932,1128899992.0
2005-03-23 11:05:00,1.18932,1.19021,1.18924,1.18999,810900003.0
2005-03-23 11:10:00,1.18993,1.19104,1.18986,1.19097,932800004.0
2005-03-23 11:15:00,1.19125,1.19264,1.19106,1.19231,940899994.0
2005-03-23 11:20:00,1.19237,1.19289,1.19211,1.19267,752100000.0
2005-03-23 11:25:00,1.19265,1.19277,1.19195,1.19197,637999992.0
2005-03-23 11:30:00,1.19195,1.19246,1.19189,1.19209,622399995.0
2005-03-23 11:35:00,1.19199,1.19253,1.19198,1.19248,875800000.0
2005-03-23 11:40:00,1.19238,1.1927,1.19233,1.19248,660199996.0
2005-03-23 11:45:00,1.19232,1.19247,1.19191,1.19239,693599999.0
2005-03-23 11:50:00,1.1923,1.1928,1.1923,1.19261,950499998.0
2005-03-23 11:55:00,1.19277,1.19431,1.19267,1.19384,726599996.0
2005-03-23 12:00:00,1.19388,1.19395,1.19357,1.19376,813700007.0
2005-03-23 12:05:00,1.1935,1.19394,1.19341,1.19385,791199996.0
2005-03-23 12:10:00,1.19375,1.1939,1.19358,1.19358,626700001.0
2005-03-23 12:15:00,1.1935,1.19363,1.1922,1.19229,690000000.0
2005-03-23 12:20:00,1.19226,1.19234,1.19174,1.19221,955700007.0
2005-03-23 12:25:00,1.19232,1.19234,1.19135,1.19143,542499998.0
2005-03-23 12:30:00,1.1913,1.19217,1.19123,1.19208,722100002.0
2005-03-23 12:35:00,1.19221,1.19231,1.19201,1.19229,745000007.0
2005-03-23 12:40:00,1.19245,1.19246,1.19139,1.19144,922000000.0
2005-03-23 12:45:00,1.19144,1.19213,1.19134,1.19209,892399998.0
2005-03-23 12:50:00,1.1921,1.1922,1.19183,1.19187,836400001.0
2005-03-23 12:55:00,1.19199,1.19243,1.19191,1.19191,816399999.0
2005-03-23 13:00:00,1.19201,1.19224,1.19165,1.19203,859500004.0
2005-03-23 13:05:00,1.19215,1.19223,1.19115,1.19121,556999998.0
2005-03-23 13:10:00,1.19117,1.19134,1.19083,1.19083,826400001.0
2005-03-23 13:15:00,1.1908,1.19104,1.19057,1.19077,1010499993.0
2005-03-23 13:20:00,1.1908,1.19107,1.19066,1.19093,664099993.0
2005-03-23 13:25:00,1.1909,1.19214,1.1909,1.1921,922499996.0
2005-03-23 13:30:00,1.1919,1.19258,1.19189,1.19242,764099997.0
2005-03-23 13:35:00,1.19253,1.19297,1.19248,1.19253,1006400000.0
2005-03-23 13:40:00,1.19269,1.19269,1.19208,1.19219,665899994.0
2005-03-23 13:45:00,1.19228,1.19277,1.19216,1.19277,855199997.0
2005-03-23 13:50:00,1.19273,1.19297,1.19222,1.19224,838600006.0
2005-03-23 13:55:00,1.1922,1.19237,1.19186,1.19213,886099986.0
2005-03-23 14:00:00,1.19211,1.19224,1.19183,1.19208,889300004.0
2005-03-23 14:05:00,1.19199,1.19289,1.19182,1.19289,775400000.0
2005-03-23 14:10:00,1.19286,1.19292,1.19245,1.19265,839100001.0
2005-03-23 14:15:00,1.19278,1.19298,1.19238,1.19244,646999992.0
2005-03-23 14:20:00,1.19252,1.19282,1.19214,1.1922,782399997.0
2005-03-23 14:25:00,1.19205,1.19219,1.19187,1.19207,720499992.0
2005-03-23 14:30:00,1.19225,1.19236,1.19195,1.192,737300001.0
2005-03-23 14:35:00,1.19214,1.19241,1.19193,1.19241,778299991.0
2005-03-23 14:40:00,1.19242,1.19372,1.19233,1.19339,998800001.0
2005-03-23 14:45:00,1.19346,1.19393,1.19309,1.19357,697099995.0
2005-03-23 14:50:00,1.19371,1.19371,1.19276,1.19289,959100003.0
2005-03-23 14:55:00,1.19301,1.19304,1.19218,1.19218,919699999.0
2005-03-23 15:00:00,1.19217,1.19256,1.19196,1.19205,989100001.0
2005-03-23 15:05:00,1.19192,1.19238,1.19174,1.19238,629500000.0
2005-03-23 15:10:00,1.19228,1.19248,1.19159,1.19159,853000000.0
2005-03-23 15:15:00,1.19166,1.19245,1.19166,1.1923,744899997.0
2005-03-23 15:20:00,1.19245,1.19307,1.19244,1.19294,1022900000.0
2005-03-23 15:25:00,1.19302,1.19342,1.19286,1.19303,758100002.0
2005-03-23 15:30:00,1.19368,1.19742,1.19368,1.19742,975400000.0
2005-03-23 15:35:00,1.19737,1.19774,1.19526,1.19547,1105899996.0
2005-03-23 15:40:00,1.19546,1.19657,1.19534,1.19657,614000003.0
2005-03-23 15:45:00,1.19668,1.19717,1.19637,1.19687,815999996.0
2005-03-23 15:50:00,1.19686,1.19698,1.1955,1.19561,849500000.0
2005-03-23 15:55:00,1.19545,1.19545,1.19372,1.19397,776000000.0
2005-03-23 16:00:00,1.1941,1.19429,1.19248,1.19257,1182500012.0
2005-03-23 16:05:00,1.19248,1.19372,1.19239,1.19319,845700000.0
2005-03-23 16:10:00,1.19273,1.19284,1.1922,1.19243,522100000.0
2005-03-23 16:15:00,1.19234,1.19242,1.19093,1.19093,949400005.0
2005-03-23 16:20:00,1.19102,1.19178,1.19094,1.19178,775000004.0
2005-03-23 16:25:00,1.19167,1.19239,1.19167,1.19227,637099994.0
2005-03-23 16:30:00,1.19225,1.19303,1.19204,1.19262,950199999.0
2005-03-23 16:35:00,1.19283,1.19333,1.19263,1.1933,838800005.0
2005-03-23 16:40:00,1.19345,1.19357,1.19274,1.19294,959399994.0
2005-03-23 16:45:00,1.19286,1.19287,1.19096,1.19151,836800004.0
2005-03-23 16:50:00,1.19162,1.19206,1.19161,1.19182,639500001.0
2005-03-23 16:55:00,1.1918,1.1928,1.1918,1.1928,940300002.0
2005-03-23 17:00:00,1.19305,1.19348,1.19268,1.19285,976500001.0
2005-03-23 17:05:00,1.19305,1.19365,1.19289,1.19361,718700002.0
2005-03-23 17:10:00,1.1935,1.1935,1.19231,1.19282,869299996.0
2005-03-23 17:15:00,1.1928,1.19331,1.19269,1.19331,507200001.0
2005-03-23 17:20:00,1.19325,1.19376,1.19308,1.1931,694200010.0
2005-03-23 17:25:00,1.19312,1.1933,1.19256,1.19272,661199997.0
2005-03-23 17:30:00,1.19283,1.19337,1.19278,1.19281,678300000.0
2005-03-23 17:35:00,1.19291,1.1933,1.19289,1.19311,723599990.0
2005-03-23 17:40:00,1.19287,1.19417,1.19287,1.19356,818600001.0
2005-03-23 17:45:00,1.19346,1.19364,1.19322,1.19357,864200003.0
2005-03-23 17:50:00,1.19355,1.19433,1.1935,1.19433,780299998.0
2005-03-23 17:55:00,1.19458,1.19502,1.19432,1.19432,920799988.0
2005-03-23 18:00:00,1.19433,1.1954,1.19425,1.19477,8119099970.0
2005-03-23 18:05:00,1.19466,1.1965,1.19457,1.19459,8124199972.0
2005-03-23 18:10:00,1.1967,1.1968,1.1938,1.1938,5307400008.0
2005-03-23 18:15:00,1.19399,1.19451,1.19384,1.1943,5360000000.0
2005-03-23 18:20:00,1.19431,1.19507,1.19416,1.19491,5746499967.0
2005-03-23 18:25:00,1.19497,1.19537,1.19452,1.19472,6677500015.0
2005-03-23 18:30:00,1.19479,1.1976,1.19479,1.1974,5437799967.0
2005-03-23 18:35:00,1.1951,1.19531,1.19463,1.19463,3982400005.0
2005-03-23 18:40:00,1.1947,1.19526,1.19463,1.19512,3474400009.0
2005-03-23 18:45:00,1.19521,1.19561,1.19512,1.19538,2240900000.0
2005-03-23 18:50:00,1.19534,1.19636,1.19533,1.19577,4376000001.0
2005-03-23 18:55:00,1.1959,1.19599,1.19501,1.19513,2676099987.0
2005-03-23 19:00:00,1.19524,1.19554,1.19493,1.19554,1682100005.0
2005-03-23 19:05:00,1.19558,1.1966,1.19552,1.19647,2927799996.0
2005-03-23 19:10:00,1.19648,1.19794,1.19629,1.19794,1279499998.0
2005-03-23 19:15:00,1.1981,1.1981,1.19711,1.19753,2571000019.0
2005-03-23 19:20:00,1.19742,1.19826,1.1973,1.19811,3441299993.0
2005-03-23 19:25:00,1.1983,1.19848,1.19727,1.19735,2854499983.0
2005-03-23 19:30:00,1.19723,1.19752,1.19716,1.19735,2981299983.0
2005-03-23 19:35:00,1.1975,1.19832,1.1974,1.19807,2592999992.0
2005-03-23 19:40:00,1.19787,1.19794,1.1965,1.19657,1611899996.0
2005-03-23 19:45:00,1.19653,1.19701,1.1957,1.19596,1679700001.0
2005-03-23 19:50:00,1.19605,1.19687,1.19598,1.19623,1436800001.0
2005-03-23 19:55:00,1.19613,1.19656,1.19584,1.1961,2068300000.0
2005-03-23 20:00:00,1.19624,1.19693,1.19612,1.19688,1387800003.0
2005-03-23 20:05:00,1.19688,1.19691,1.19642,1.19648,946199994.0
2005-03-23 20:10:00,1.19646,1.19672,1.19551,1.19587,2581700007.0
2005-03-23 20:15:00,1.19587,1.19613,1.19563,1.19597,3971399992.0
2005-03-23 20:20:00,1.19597,1.1964,1.19589,1.19635,3663300000.0
2005-03-23 20:25:00,1.19635,1.19642,1.19601,1.19612,3683899977.0
2005-03-23 20:30:00,1.1962,1.19668,1.19609,1.19668,5406600002.0
2005-03-23 20:35:00,1.19669,1.19692,1.19638,1.1967,3022500002.0
2005-03-23 20:40:00,1.19671,1.19706,1.19649,1.19706,2983900003.0
2005-03-23 20:45:00,1.1971,1.19733,1.19672,1.19722,3828399983.0
2005-03-23 20:50:00,1.19729,1.19749,1.1967,1.19687,3006100002.0
2005-03-23 20:55:00,1.19702,1.19757,1.19639,1.19677,5845000022.0
2005-03-23 21:00:00,1.19675,1.1971,1.19654,1.197,3654299981.0
2005-03-23 21:05:00,1.19695,1.19738,1.19669,1.19722,1327100004.0
2005-03-23 21:10:00,1.19734,1.19856,1.19712,1.19819,3329900007.0
2005-03-23 21:15:00,1.19856,1.19873,1.19797,1.19812,2921200004.0
2005-03-23 21:20:00,1.19801,1.1982,1.19769,1.19789,5569699991.0
2005-03-23 21:25:00,1.19784,1.19814,1.19768,1.1979,2001799983.0
2005-03-23 21:30:00,1.19772,1.19777,1.19699,1.19717,2914300004.0
2005-03-23 21:35:00,1.19713,1.19726,1.19662,1.19681,1540199993.0
2005-03-23 21:40:00,1.19686,1.19732,1.19664,1.19693,2766199988.0
2005-03-23 21:45:00,1.19717,1.19756,1.19695,1.19731,3346099981.0
2005-03-23 21:50:00,1.19737,1.19765,1.1971,1.19735,1827099999.0
2005-03-23 21:55:00,1.1973,1.1973,1.19634,1.19679,2050599990.0
2005-03-23 22:00:00,1.19662,1.19717,1.19634,1.19634,2301899995.0
2005-03-23 22:05:00,1.19656,1.19677,1.19623,1.19653,1216699999.0
2005-03-23 22:10:00,1.1965,1.19699,1.1962,1.19668,1058000000.0
2005-03-23 22:15:00,1.19678,1.1971,1.19657,1.19668,830399999.0
2005-03-23 22:20:00,1.19655,1.19709,1.19647,1.19672,860800001.0
2005-03-23 22:25:00,1.19672,1.19698,1.19659,1.19676,996700005.0
2005-03-23 22:30:00,1.19694,1.19698,1.19664,1.19677,1425400006.0
2005-03-23 22:35:00,1.19692,1.19722,1.19674,1.19714,746400000.0
2005-03-23 22:40:00,1.19708,1.19729,1.19686,1.19686,1294600006.0
2005-03-23 22:45:00,1.19705,1.19708,1.19672,1.1969,1402499994.0
2005-03-23 22:50:00,1.19695,1.19698,1.19665,1.19669,873800000.0
2005-03-23 22:55:00,1.19667,1.19697,1.19645,1.19678,1038200002.0
2005-03-23 23:00:00,1.1966,1.19694,1.1962,1.1967,860500008.0
2005-03-23 23:05:00,1.19655,1.19686,1.19603,1.19603,645900001.0
2005-03-23 23:10:00,1.196,1.19602,1.1954,1.19566,965600009.0
2005-03-23 23:15:00,1.19566,1.19579,1.19516,1.19525,882499988.0
2005-03-23 23:20:00,1.19517,1.19546,1.19512,1.19527,707200004.0
2005-03-23 23:25:00,1.19529,1.19547,1.19518,1.19542,589200002.0
2005-03-23 23:30:00,1.1955,1.19573,1.19514,1.19544,893900000.0
2005-03-23 23:35:00,1.1956,1.19562,1.19519,1.19524,728799996.0
2005-03-23 23:40:00,1.19498,1.19528,1.19483,1.19485,783600002.0
2005-03-23 23:45:00,1.19507,1.1955,1.19487,1.19545,754199990.0
2005-03-23 23:50:00,1.1954,1.19614,1.1954,1.1957,908799997.0
2005-03-23 23:55:00,1.19567,1.19591,1.19552,1.19583,839899995.0
2005-03-24 00:00:00,1.19567,1.19587,1.19544,1.19569,881799996.0
2005-03-24 00:05:00,1.19576,1.19576,1.19531,1.19557,626799994.0
2005-03-24 00:10:00,1.19552,1.19578,1.19507,1.1956,1007600003.0
2005-03-24 00:15:00,1.19539,1.19567,1.19519,1.19534,827199996.0
2005-03-24 00:20:00,1.19537,1.19553,1.19499,1.19513,647400007.0
2005-03-24 00:25:00,1.1952,1.19555,1.19489,1.19509,883999990.0
2005-03-24 00:30:00,1.19523,1.19528,1.19495,1.19502,859199995.0
2005-03-24 00:35:00,1.19516,1.19534,1.19475,1.19503,823199991.0
2005-03-24 00:40:00,1.19505,1.19522,1.19489,1.1951,844799997.0
2005-03-24 00:45:00,1.19508,1.19543,1.19498,1.19532,765899998.0
2005-03-24 00:50:00,1.19544,1.19558,1.19515,1.19527,751200006.0
2005-03-24 00:55:00,1.19535,1.19559,1.1951,1.19529,898899997.0
2005-03-24 01:00:00,1.19546,1.19552,1.19524,1.1955,854000001.0
2005-03-24 01:05:00,1.19545,1.19558,1.19527,1.19548,752999999.0
2005-03-24 01:10:00,1.19551,1.1956,1.19488,1.19497,898200009.0
2005-03-24 01:15:00,1.19495,1.19563,1.19488,1.19529,445800003.0
2005-03-24 01:20:00,1.19529,1.19534,1.19488,1.19518,656599996.0
2005-03-24 01:25:00,1.19513,1.1954,1.19483,1.19506,909899998.0
2005-03-24 01:30:00,1.19496,1.19533,1.19487,1.19501,794900007.0
2005-03-24 01:35:00,1.19503,1.19518,1.19486,1.19507,563899991.0
2005-03-24 01:40:00,1.19506,1.19547,1.19506,1.19518,712300000.0
2005-03-24 01:45:00,1.19558,1.19578,1.19538,1.19563,930600005.0
2005-03-24 01:50:00,1.19557,1.19588,1.19532,1.19575,818299993.0
2005-03-24 01:55:00,1.19577,1.19595,1.19539,1.19574,764700001.0
2005-03-24 02:00:00,1.19579,1.19588,1.19532,1.19576,859000003.0
2005-03-24 02:05:00,1.19584,1.19595,1.19559,1.19559,771200004.0
2005-03-24 02:10:00,1.19564,1.19598,1.1955,1.19579,974000001.0
2005-03-24 02:15:00,1.19565,1.1966,1.19565,1.19653,827299991.0
2005-03-24 02:20:00,1.19664,1.19701,1.1964,1.19677,660199998.0
2005-03-24 02:25:00,1.19691,1.19709,1.19628,1.19651,775299987.0
2005-03-24 02:30:00,1.19633,1.19669,1.19627,1.19655,774600000.0
2005-03-24 02:35:00,1.19656,1.19682,1.19636,1.19672,789000003.0
2005-03-24 02:40:00,1.1968,1.197,1.19656,1.19694,548700004.0
2005-03-24 02:45:00,1.19696,1.19712,1.19662,1.19697,726899995.0
2005-03-24 02:50:00,1.19698,1.19715,1.19648,1.19704,741500001.0
2005-03-24 02:55:00,1.19725,1.1976,1.19678,1.19727,1010999993.0
2005-03-24 03:00:00,1.19721,1.19742,1.19708,1.1972,879299997.0
2005-03-24 03:05:00,1.19705,1.19776,1.19705,1.19776,1005800005.0
2005-03-24 03:10:00,1.19774,1.19781,1.1974,1.19768,730099999.0
2005-03-24 03:15:00,1.19766,1.19781,1.19725,1.19725,543400001.0
2005-03-24 03:20:00,1.19721,1.19776,1.19705,1.19757,765299996.0
2005-03-24 03:25:00,1.19757,1.1976,1.19691,1.19757,615700002.0
2005-03-24 03:30:00,1.19765,1.19787,1.19684,1.19785,747300006.0
2005-03-24 03:35:00,1.19794,1.19797,1.19763,1.19779,894500001.0
2005-03-24 03:40:00,1.19798,1.19798,1.19736,1.19768,817200002.0
2005-03-24 03:45:00,1.1977,1.19783,1.19736,1.19756,805299987.0
2005-03-24 03:50:00,1.19742,1.19773,1.19722,1.19725,767000000.0
2005-03-24 03:55:00,1.19725,1.19738,1.1967,1.19693,715599993.0
2005-03-24 04:00:00,1.19682,1.19702,1.19673,1.19698,970399996.0
2005-03-24 04:05:00,1.19692,1.19702,1.19658,1.19674,949799988.0
2005-03-24 04:10:00,1.19662,1.19697,1.19662,1.19697,753700006.0
2005-03-24 04:15:00,1.19686,1.19706,1.19661,1.19673,740800007.0
2005-03-24 04:20:00,1.19679,1.19679,1.19609,1.19623,772099996.0
2005-03-24 04:25:00,1.19611,1.19648,1.19609,1.19625,688975190.0
2005-03-24 04:30:00,1.19633,1.19657,1.19589,1.19596,741999999.0
2005-03-24 04:35:00,1.19586,1.19627,1.19576,1.19621,858599995.0
2005-03-24 04:40:00,1.19598,1.19639,1.19596,1.1962,721000001.0
2005-03-24 04:45:00,1.19633,1.19667,1.19613,1.1963,806900000.0
2005-03-24 04:50:00,1.19632,1.19642,1.19607,1.19614,723800001.0
2005-03-24 04:55:00,1.19619,1.19641,1.19601,1.1963,821100005.0
2005-03-24 05:00:00,1.19623,1.19647,1.19611,1.19641,598199999.0
2005-03-24 05:05:00,1.19639,1.19652,1.19617,1.1962,632599996.0
2005-03-24 05:10:00,1.19628,1.1964,1.19606,1.1964,753000002.0
2005-03-24 05:15:00,1.19624,1.19624,1.19553,1.19585,754399993.0
2005-03-24 05:20:00,1.19579,1.19593,1.19548,1.19562,800099996.0
2005-03-24 05:25:00,1.19535,1.19577,1.19529,1.19557,932200009.0
2005-03-24 05:30:00,1.19551,1.19582,1.1954,1.19581,1186600000.0
2005-03-24 05:35:00,1.19559,1.1959,1.19548,1.19565,874300002.0
2005-03-24 05:40:00,1.19554,1.19561,1.19535,1.19535,752200000.0
2005-03-24 05:45:00,1.19559,1.19566,1.19536,1.19547,614400007.0
2005-03-24 05:50:00,1.19545,1.19589,1.19514,1.19587,675699991.0
2005-03-24 05:55:00,1.1958,1.19602,1.1957,1.19577,598500003.0
2005-03-24 06:00:00,1.19587,1.19601,1.19539,1.19588,676400004.0
2005-03-24 06:05:00,1.19584,1.19604,1.19558,1.19561,493700000.0
2005-03-24 06:10:00,1.19593,1.19602,1.19527,1.19568,737400004.0
2005-03-24 06:15:00,1.19575,1.19599,1.19562,1.19581,905000004.0
2005-03-24 06:20:00,1.19582,1.19593,1.19551,1.19564,676899998.0
2005-03-24 06:25:00,1.19562,1.19607,1.19557,1.19561,838899993.0
2005-03-24 06:30:00,1.19603,1.19603,1.1956,1.19584,938800004.0
2005-03-24 06:35:00,1.19592,1.19613,1.19575,1.19593,722000010.0
2005-03-24 06:40:00,1.19599,1.19609,1.19551,1.19557,697099996.0
2005-03-24 06:45:00,1.19561,1.19575,1.19533,1.19548,948699995.0
2005-03-24 06:50:00,1.19547,1.19572,1.19532,1.19555,1007300011.0
2005-03-24 06:55:00,1.1955,1.19587,1.1953,1.19551,780499997.0
2005-03-24 07:00:00,1.19586,1.19598,1.19554,1.19568,773999998.0
2005-03-24 07:05:00,1.19581,1.19622,1.19536,1.19622,633200006.0
2005-03-24 07:10:00,1.19607,1.19628,1.19606,1.19612,761399994.0
2005-03-24 07:15:00,1.19605,1.19637,1.1959,1.19598,883499997.0
2005-03-24 07:20:00,1.19586,1.19634,1.19533,1.19552,972400000.0
2005-03-24 07:25:00,1.19593,1.19597,1.19538,1.19589,1020300000.0
2005-03-24 07:30:00,1.19593,1.19601,1.19549,1.19549,903699993.0
2005-03-24 07:35:00,1.19569,1.196,1.1953,1.19584,676000002.0
2005-03-24 07:40:00,1.1958,1.19606,1.19523,1.19553,539700003.0
2005-03-24 07:45:00,1.19597,1.19607,1.19547,1.19564,944700013.0
2005-03-24 07:50:00,1.19573,1.19585,1.19537,1.19542,634499998.0
2005-03-24 07:55:00,1.19548,1.19587,1.19545,1.19578,856099998.0
2005-03-24 08:00:00,1.1958,1.19605,1.19569,1.19601,908099997.0
2005-03-24 08:05:00,1.19563,1.196,1.19563,1.19583,800899999.0
2005-03-24 08:10:00,1.19579,1.19589,1.19541,1.19556,683299999.0
2005-03-24 08:15:00,1.19542,1.19553,1.19484,1.19512,759099995.0
2005-03-24 08:20:00,1.19501,1.19523,1.19492,1.195,1074599994.0
2005-03-24 08:25:00,1.19508,1.19519,1.19482,1.19498,563599996.0
2005-03-24 08:30:00,1.19496,1.1953,1.19475,1.19477,844900002.0
2005-03-24 08:35:00,1.1947,1.19506,1.19421,1.19422,857000010.0
2005-03-24 08:40:00,1.19422,1.19422,1.19358,1.19366,660999992.0
2005-03-24 08:45:00,1.19361,1.19399,1.19344,1.19364,845100004.0
2005-03-24 08:50:00,1.19362,1.19395,1.19344,1.19391,943100010.0
2005-03-24 08:55:00,1.19388,1.19422,1.19384,1.19403,616100003.0
2005-03-24 09:00:00,1.19387,1.19432,1.19371,1.1943,1038700003.0
2005-03-24 09:05:00,1.19427,1.19487,1.19427,1.19453,831499989.0
2005-03-24 09:10:00,1.19443,1.19464,1.19388,1.19397,857900003.0
2005-03-24 09:15:00,1.19408,1.19423,1.1936,1.19366,849700004.0
2005-03-24 09:20:00,1.19385,1.19416,1.19357,1.19368,840299991.0
2005-03-24 09:25:00,1.1938,1.19381,1.19326,1.19381,647200007.0
2005-03-24 09:30:00,1.19389,1.19389,1.19287,1.1931,869100001.0
2005-03-24 09:35:00,1.19324,1.19331,1.19292,1.19311,519499995.0
2005-03-24 09:40:00,1.19308,1.19393,1.19286,1.19392,652999999.0
2005-03-24 09:45:00,1.19407,1.19428,1.19362,1.19418,723100003.0
2005-03-24 09:50:00,1.1942,1.19442,1.19373,1.19377,651500014.0
2005-03-24 09:55:00,1.19367,1.19367,1.19323,1.19355,776099994.0
2005-03-24 10:00:00,1.19358,1.19376,1.19326,1.19352,888300004.0
2005-03-24 10:05:00,1.19347,1.1937,1.19306,1.19314,793399996.0
2005-03-24 10:10:00,1.193,1.1932,1.1928,1.19304,798100008.0
2005-03-24 10:15:00,1.19303,1.19303,1.19243,1.19286,766799998.0
2005-03-24 10:20:00,1.19288,1.19304,1.1927,1.19279,974399994.0
2005-03-24 10:25:00,1.19285,1.1931,1.19256,1.19304,792999994.0
2005-03-24 10:30:00,1.19317,1.19317,1.19269,1.19288,888200000.0
2005-03-24 10:35:00,1.19283,1.19319,1.19278,1.19301,609000002.0
2005-03-24 10:40:00,1.19309,1.19315,1.19279,1.193,974500009.0
2005-03-24 10:45:00,1.19309,1.19309,1.19272,1.19291,721100005.0
2005-03-24 10:50:00,1.19284,1.19292,1.19234,1.19241,559900002.0
2005-03-24 10:55:00,1.19261,1.19275,1.19235,1.19271,776199992.0
2005-03-24 11:00:00,1.19275,1.19275,1.19214,1.19253,901800003.0
2005-03-24 11:05:00,1.19256,1.19256,1.19121,1.19157,628600004.0
2005-03-24 11:10:00,1.19167,1.19245,1.19154,1.19237,636399996.0
2005-03-24 11:15:00,1.19238,1.19299,1.1923,1.19261,575000003.0
2005-03-24 11:20:00,1.19262,1.19339,1.19253,1.1932,592600001.0
2005-03-24 11:25:00,1.19321,1.19352,1.1931,1.19337,754999999.0
2005-03-24 11:30:00,1.19332,1.19346,1.19313,1.19328,706699995.0
2005-03-24 11:35:00,1.19327,1.19385,1.19319,1.19375,628100000.0
2005-03-24 11:40:00,1.19407,1.19464,1.194,1.19463,852100009.0
2005-03-24 11:45:00,1.19466,1.19532,1.19451,1.19491,776599995.0
2005-03-24 11:50:00,1.1949,1.19515,1.194,1.19404,651200006.0
2005-03-24 11:55:00,1.19385,1.19462,1.19377,1.19423,906699998.0
2005-03-24 12:00:00,1.19433,1.19459,1.19419,1.19436,685499994.0
2005-03-24 12:05:00,1.19438,1.19474,1.19429,1.19463,1022499991.0
2005-03-24 12:10:00,1.19473,1.19514,1.19469,1.19514,779000004.0
2005-03-24 12:15:00,1.19516,1.19542,1.19461,1.19468,601300003.0
2005-03-24 12:20:00,1.19444,1.19531,1.19439,1.19505,689500005.0
2005-03-24 12:25:00,1.19527,1.19618,1.1952,1.19618,560900002.0
2005-03-24 12:30:00,1.19601,1.19676,1.19564,1.19648,924600009.0
2005-03-24 12:35:00,1.19645,1.19647,1.19575,1.19637,1063699997.0
2005-03-24 12:40:00,1.19608,1.19641,1.19564,1.19582,858799993.0
2005-03-24 12:45:00,1.19592,1.19634,1.19588,1.19634,1195199998.0
2005-03-24 12:50:00,1.19642,1.19653,1.19618,1.19618,967099993.0
2005-03-24 12:55:00,1.19636,1.19646,1.19562,1.19569,915600000.0
2005-03-24 13:00:00,1.19581,1.19595,1.1954,1.19545,842200002.0
2005-03-24 13:05:00,1.19539,1.19574,1.19508,1.19566,926199991.0
2005-03-24 13:10:00,1.19553,1.19584,1.19537,1.19555,783299995.0
2005-03-24 13:15:00,1.19547,1.19563,1.19506,1.19555,1006299999.0
2005-03-24 13:20:00,1.19565,1.19572,1.19526,1.19554,657499996.0
2005-03-24 13:25:00,1.19571,1.19607,1.19559,1.19599,934599996.0
2005-03-24 13:30:00,1.1959,1.19613,1.19572,1.19579,627399994.0
2005-03-24 13:35:00,1.19577,1.19612,1.1957,1.19608,787600002.0
2005-03-24 13:40:00,1.19605,1.19633,1.19583,1.19584,847399996.0
2005-03-24 13:45:00,1.19595,1.19619,1.19572,1.19598,814800004.0
2005-03-24 13:50:00,1.196,1.19652,1.19577,1.19642,673600006.0
2005-03-24 13:55:00,1.19655,1.19702,1.19645,1.19668,797999987.0
2005-03-24 14:00:00,1.19689,1.19696,1.19626,1.19628,666599999.0
2005-03-24 14:05:00,1.19613,1.19626,1.19587,1.19609,913099992.0
2005-03-24 14:10:00,1.19615,1.1965,1.19588,1.19647,678699994.0
2005-03-24 14:15:00,1.19641,1.19645,1.19605,1.19636,755699995.0
2005-03-24 14:20:00,1.19635,1.19636,1.19491,1.19508,965899985.0
2005-03-24 14:25:00,1.19524,1.1955,1.19502,1.19517,841799997.0
2005-03-24 14:30:00,1.1952,1.19574,1.19515,1.19546,615999991.0
2005-03-24 14:35:00,1.19544,1.19595,1.19544,1.19586,658900000.0
2005-03-24 14:40:00,1.19592,1.19637,1.19576,1.19628,605999997.0
2005-03-24 14:45:00,1.19648,1.19689,1.19633,1.19649,826700003.0
2005-03-24 14:50:00,1.19645,1.19693,1.1964,1.19681,661800002.0
2005-03-24 14:55:00,1.1968,1.1969,1.19623,1.19656,989299994.0
2005-03-24 15:00:00,1.19658,1.19676,1.19639,1.19663,683900005.0
2005-03-24 15:05:00,1.19652,1.19742,1.19652,1.19738,631800005.0
2005-03-24 15:10:00,1.19745,1.19751,1.19638,1.19657,531600001.0
2005-03-24 15:15:00,1.19648,1.1974,1.19648,1.19696,652399991.0
2005-03-24 15:20:00,1.19724,1.19749,1.19706,1.19714,900299994.0
2005-03-24 15:25:00,1.1971,1.19723,1.19682,1.19683,747899992.0
2005-03-24 15:30:00,1.19616,1.19726,1.19583,1.19676,863100002.0
2005-03-24 15:35:00,1.19676,1.19695,1.19586,1.19586,863700001.0
2005-03-24 15:40:00,1.19573,1.19573,1.19434,1.19445,872699998.0
2005-03-24 15:45:00,1.1944,1.19537,1.1943,1.19537,709999992.0
2005-03-24 15:50:00,1.19534,1.19659,1.19517,1.19611,608899998.0
2005-03-24 15:55:00,1.19623,1.19632,1.19575,1.19575,1072799993.0
2005-03-24 16:00:00,1.19562,1.19563,1.19467,1.19503,420299998.0
2005-03-24 16:05:00,1.19501,1.1956,1.19482,1.19488,526399996.0
2005-03-24 16:10:00,1.19476,1.19579,1.19465,1.1957,614499998.0
2005-03-24 16:15:00,1.19555,1.19597,1.19544,1.19588,727800001.0
2005-03-24 16:20:00,1.19599,1.19603,1.19567,1.19579,714999997.0
2005-03-24 16:25:00,1.19597,1.19698,1.19565,1.19669,600799996.0
2005-03-24 16:30:00,1.19676,1.19707,1.19631,1.19667,626499998.0
2005-03-24 16:35:00,1.1965,1.19673,1.19626,1.19626,738699995.0
2005-03-24 16:40:00,1.19616,1.19685,1.19607,1.19661,590200003.0
2005-03-24 16:45:00,1.19665,1.19686,1.19636,1.19673,922599999.0
2005-03-24 16:50:00,1.19659,1.19663,1.19606,1.19623,889899996.0
2005-03-24 16:55:00,1.19618,1.19618,1.19563,1.19581,848699997.0
2005-03-24 17:00:00,1.19577,1.1962,1.1956,1.19566,929399999.0
2005-03-24 17:05:00,1.1958,1.19663,1.19569,1.19658,638800000.0
2005-03-24 17:10:00,1.19665,1.19688,1.19636,1.19684,736300002.0
2005-03-24 17:15:00,1.19677,1.1972,1.19637,1.19716,770799994.0
2005-03-24 17:20:00,1.1971,1.19823,1.1971,1.19737,817100007.0
2005-03-24 17:25:00,1.19736,1.19736,1.19694,1.19729,766200002.0
2005-03-24 17:30:00,1.19732,1.19766,1.19709,1.1976,826399993.0
2005-03-24 17:35:00,1.19762,1.19832,1.19756,1.19785,791100002.0
2005-03-24 17:40:00,1.19765,1.19877,1.19765,1.19859,884699992.0
2005-03-24 17:45:00,1.19861,1.19877,1.19801,1.19877,889800001.0
2005-03-24 17:50:00,1.19868,1.1993,1.19845,1.19916,433199996.0
2005-03-24 17:55:00,1.19905,1.19925,1.19832,1.19832,714700005.0
2005-03-24 18:00:00,1.19853,1.19873,1.19697,1.19767,5619499982.0
2005-03-24 18:05:00,1.1977,1.1998,1.1972,1.19757,8710699992.0
2005-03-24 18:10:00,1.19757,1.19779,1.19721,1.19746,5182799991.0
2005-03-24 18:15:00,1.19756,1.199,1.19712,1.19778,5317499992.0
2005-03-24 18:20:00,1.19786,1.19794,1.19743,1.19752,6403499975.0
2005-03-24 18:25:00,1.19753,1.19807,1.19736,1.19797,7052799990.0
2005-03-24 18:30:00,1.19799,1.19847,1.19767,1.19817,7113199981.0
2005-03-24 18:35:00,1.19825,1.19893,1.19761,1.19852,3462699992.0
2005-03-24 18:40:00,1.19855,1.19935,1.19844,1.19916,3800399984.0
2005-03-24 18:45:00,1.19908,1.19908,1.19844,1.19871,2144299995.0
2005-03-24 18:50:00,1.19864,1.1991,1.19823,1.19894,3572600006.0
2005-03-24 18:55:00,1.19897,1.19912,1.19852,1.19886,2399399998.0
2005-03-24 19:00:00,1.19892,1.19953,1.19887,1.1991,1378899999.0
2005-03-24 19:05:00,1.19937,1.19977,1.19911,1.19912,2855900017.0
2005-03-24 19:10:00,1.19919,1.19919,1.19836,1.19841,1065699996.0
2005-03-24 19:15:00,1.1985,1.19918,1.1984,1.19868,2294099994.0
2005-03-24 19:20:00,1.1987,1.19878,1.19828,1.19861,3311499989.0
2005-03-24 19:25:00,1.19848,1.19863,1.19806,1.19821,3210699993.0
2005-03-24 19:30:00,1.19823,1.19865,1.19814,1.19838,2946099997.0
2005-03-24 19:35:00,1.19837,1.19856,1.1979,1.1979,2483500014.0
2005-03-24 19:40:00,1.19778,1.19787,1.19747,1.19764,1897199989.0
2005-03-24 19:45:00,1.1976,1.19796,1.19745,1.19788,1622800005.0
2005-03-24 19:50:00,1.1979,1.19844,1.19768,1.19831,1401499992.0
2005-03-24 19:55:00,1.19835,1.19904,1.19835,1.19895,2530499989.0
2005-03-24 20:00:00,1.19909,1.19964,1.19908,1.19963,1170800003.0
2005-03-24 20:05:00,1.19967,1.19989,1.19938,1.19948,999699998.0
2005-03-24 20:10:00,1.19934,1.19959,1.1991,1.19922,2815700001.0
2005-03-24 20:15:00,1.19925,1.19955,1.19897,1.19939,3537199984.0
2005-03-24 20:20:00,1.19928,1.19985,1.19926,1.19981,4538800008.0
2005-03-24 20:25:00,1.19984,1.20019,1.19931,1.19949,3900199980.0
2005-03-24 20:30:00,1.2006,1.2008,1.19943,1.19997,2681500005.0
2005-03-24 20:35:00,1.20003,1.20028,1.19971,1.19987,2607975178.0
2005-03-24 20:40:00,1.19999,1.20013,1.19943,1.19992,3139300009.0
2005-03-24 20:45:00,1.19984,1.20012,1.19933,1.19968,3207800001.0
2005-03-24 20:50:00,1.1995,1.19993,1.19943,1.19985,3979075203.0
2005-03-24 20:55:00,1.1998,1.2,1.19964,1.19975,5614999999.0
2005-03-24 21:00:00,1.19987,1.20022,1.19975,1.20012,3299200009.0
2005-03-24 21:05:00,1.20006,1.2005,1.2,1.20021,1252099990.0
2005-03-24 21:10:00,1.20011,1.20041,1.19986,1.20011,2870600019.0
2005-03-24 21:15:00,1.20028,1.20058,1.20003,1.20045,3222300003.0
2005-03-24 21:20:00,1.2003,1.20103,1.20009,1.20072,4693599984.0
2005-03-24 21:25:00,1.20069,1.20084,1.20048,1.20053,1982699992.0
2005-03-24 21:30:00,1.20058,1.20078,1.20036,1.2007,2402599991.0
2005-03-24 21:35:00,1.20077,1.2009,1.20055,1.20056,1429600005.0
2005-03-24 21:40:00,1.20063,1.20075,1.20014,1.20024,2893400000.0
2005-03-24 21:45:00,1.2006,1.20078,1.20032,1.20077,3285999993.0
2005-03-24 21:50:00,1.20078,1.20099,1.20064,1.20086,1709899994.0
2005-03-24 21:55:00,1.20093,1.20102,1.20059,1.20078,1933099992.0
2005-03-24 22:00:00,1.20071,1.20136,1.20067,1.2012,2138300000.0
2005-03-24 22:05:00,1.20113,1.20113,1.20058,1.20108,1297699992.0
2005-03-24 22:10:00,1.2011,1.20132,1.2007,1.20098,970599999.0
2005-03-24 22:15:00,1.2008,1.2012,1.20076,1.20114,1122499996.0
2005-03-24 22:20:00,1.20112,1.20133,1.20098,1.20116,829999996.0
2005-03-24 22:25:00,1.2012,1.20143,1.20088,1.20094,1129299998.0
2005-03-24 22:30:00,1.20112,1.20116,1.20071,1.20089,1487200013.0
2005-03-24 22:35:00,1.20074,1.2012,1.20068,1.201,898500005.0
2005-03-24 22:40:00,1.20112,1.20112,1.20053,1.20067,1051700002.0
2005-03-24 22:45:00,1.2009,1.20104,1.20064,1.20064,1374399996.0
2005-03-24 22:50:00,1.20068,1.20097,1.20062,1.20077,809299989.0
2005-03-24 22:55:00,1.20064,1.20103,1.20047,1.20084,1206999989.0
2005-03-24 23:00:00,1.20072,1.20109,1.20072,1.20103,540100000.0
2005-03-24 23:05:00,1.20103,1.20121,1.20084,1.20089,865500001.0
2005-03-24 23:10:00,1.20105,1.2013,1.20091,1.2011,857799985.0
2005-03-24 23:15:00,1.20105,1.20114,1.20072,1.20082,753599991.0
2005-03-24 23:20:00,1.20094,1.20117,1.2007,1.20113,781200009.0
2005-03-24 23:25:00,1.20102,1.20125,1.20097,1.20107,540299996.0
2005-03-24 23:30:00,1.20099,1.20111,1.20068,1.20095,945999994.0
2005-03-24 23:35:00,1.20094,1.20128,1.20072,1.20088,581799993.0
2005-03-24 23:40:00,1.2008,1.20118,1.20071,1.20088,799900000.0
2005-03-24 23:45:00,1.201,1.20115,1.20084,1.20104,990300000.0
2005-03-24 23:50:00,1.20098,1.20119,1.20079,1.20102,705299997.0
2005-03-24 23:55:00,1.20108,1.20124,1.20091,1.20107,781200005.0
2005-03-25 00:00:00,1.20133,1.20133,1.20075,1.201,667100001.0
2005-03-25 00:05:00,1.20085,1.20089,1.2004,1.2004,633300006.0
2005-03-25 00:10:00,1.20073,1.20074,1.2003,1.20046,984099999.0
2005-03-25 00:15:00,1.2005,1.20058,1.19975,1.20026,821599997.0
2005-03-25 00:20:00,1.20025,1.20055,1.2001,1.20028,835300000.0
2005-03-25 00:25:00,1.20033,1.20063,1.20011,1.20011,693499998.0
2005-03-25 00:30:00,1.20034,1.2006,1.20012,1.20056,617399998.0
2005-03-25 00:35:00,1.20039,1.20052,1.20005,1.20045,905600002.0
2005-03-25 00:40:00,1.20018,1.20057,1.20018,1.20057,667300004.0
2005-03-25 00:45:00,1.20037,1.20051,1.19997,1.20031,498999997.0
2005-03-25 00:50:00,1.20048,1.20065,1.20012,1.20032,744699998.0
2005-03-25 00:55:00,1.20056,1.20072,1.20028,1.20066,717199996.0
2005-03-25 01:00:00,1.20062,1.20101,1.20045,1.20068,610600010.0
2005-03-25 01:05:00,1.20062,1.2014,1.20053,1.2013,746900000.0
2005-03-25 01:10:00,1.20125,1.20136,1.20081,1.20107,547699997.0
2005-03-25 01:15:00,1.20113,1.2012,1.20093,1.20093,688599994.0
2005-03-25 01:20:00,1.20117,1.20124,1.20062,1.20105,758000013.0
2005-03-25 01:25:00,1.20105,1.20131,1.20089,1.20106,804699994.0
2005-03-25 01:30:00,1.20132,1.20132,1.20083,1.20088,590799997.0
2005-03-25 01:35:00,1.20109,1.20122,1.20076,1.20106,793499999.0
2005-03-25 01:40:00,1.20107,1.20153,1.20099,1.20153,623700001.0
2005-03-25 01:45:00,1.20169,1.20253,1.20162,1.20245,889500004.0
2005-03-25 01:50:00,1.20257,1.2026,1.20213,1.2024,723899996.0
2005-03-25 01:55:00,1.20229,1.20242,1.20217,1.20226,892800001.0
2005-03-25 02:00:00,1.20233,1.20248,1.20204,1.20219,767800001.0
2005-03-25 02:05:00,1.20228,1.20249,1.20196,1.20203,1082599993.0
2005-03-25 02:10:00,1.20219,1.20224,1.2019,1.20193,845299991.0
2005-03-25 02:15:00,1.2018,1.20235,1.2018,1.20213,953500003.0
2005-03-25 02:20:00,1.20198,1.20205,1.2016,1.20161,675200005.0
2005-03-25 02:25:00,1.20169,1.20193,1.2014,1.2016,506000002.0
2005-03-25 02:30:00,1.20148,1.20187,1.20131,1.2016,845500003.0
2005-03-25 02:35:00,1.20171,1.20195,1.20152,1.20163,715199994.0
2005-03-25 02:40:00,1.20166,1.20194,1.20151,1.20171,557599998.0
2005-03-25 02:45:00,1.20183,1.20188,1.20138,1.20138,564199997.0
2005-03-25 02:50:00,1.20159,1.20189,1.20142,1.20189,778700002.0
2005-03-25 02:55:00,1.20165,1.2021,1.20128,1.20206,701600008.0
2005-03-25 03:00:00,1.2021,1.20215,1.20158,1.2017,791599995.0
2005-03-25 03:05:00,1.20175,1.20196,1.2015,1.20195,754900004.0
2005-03-25 03:10:00,1.20194,1.20206,1.20161,1.20174,398099997.0
2005-03-25 03:15:00,1.2015,1.20196,1.20141,1.20187,688299999.0
2005-03-25 03:20:00,1.20181,1.20206,1.20147,1.20175,927799989.0
2005-03-25 03:25:00,1.20154,1.20204,1.201,1.20146,477699999.0
2005-03-25 03:30:00,1.20165,1.20169,1.20131,1.20133,931400003.0
2005-03-25 03:35:00,1.20134,1.20156,1.20101,1.20135,948500001.0
2005-03-25 03:40:00,1.20122,1.20164,1.20109,1.20164,797300000.0
2005-03-25 03:45:00,1.2015,1.20162,1.20115,1.20138,692400006.0
2005-03-25 03:50:00,1.20135,1.20155,1.20101,1.20133,967800011.0
2005-03-25 03:55:00,1.20132,1.20159,1.20115,1.20125,738299997.0
2005-03-25 04:00:00,1.20123,1.20162,1.20095,1.20129,1000700001.0
2005-03-25 04:05:00,1.20128,1.20154,1.2011,1.20154,700300005.0
2005-03-25 04:10:00,1.20151,1.20162,1.20122,1.20143,841700001.0
2005-03-25 04:15:00,1.20125,1.20175,1.20125,1.20174,722699998.0
2005-03-25 04:20:00,1.20159,1.20173,1.20121,1.20143,720499996.0
2005-03-25 04:25:00,1.20136,1.20146,1.2011,1.20112,490399999.0
2005-03-25 04:30:00,1.2014,1.20161,1.20108,1.20111,700300001.0
2005-03-25 04:35:00,1.20117,1.20139,1.20112,1.20123,560500001.0
2005-03-25 04:40:00,1.20132,1.20132,1.2005,1.20105,688999988.0
2005-03-25 04:45:00,1.20085,1.20113,1.20073,1.20112,806000004.0
2005-03-25 04:50:00,1.201,1.20119,1.20066,1.20089,599700004.0
2005-03-25 04:55:00,1.20096,1.20119,1.20093,1.20117,779899995.0
2005-03-25 05:00:00,1.20115,1.20134,1.20088,1.20102,612699999.0
2005-03-25 05:05:00,1.2011,1.20142,1.20108,1.20125,526500002.0
2005-03-25 05:10:00,1.2011,1.20138,1.20099,1.2011,787499997.0
2005-03-25 05:15:00,1.20131,1.20164,1.20112,1.20137,567999992.0
2005-03-25 05:20:00,1.2015,1.2015,1.20114,1.20132,755599999.0
2005-03-25 05:25:00,1.20131,1.20151,1.20111,1.20126,933399990.0
2005-03-25 05:30:00,1.20123,1.20152,1.20112,1.20129,565999997.0
2005-03-25 05:35:00,1.20127,1.20149,1.20108,1.20108,868800000.0
2005-03-25 05:40:00,1.20121,1.20156,1.20112,1.20131,698899995.0
2005-03-25 05:45:00,1.20132,1.20152,1.2008,1.20089,667199998.0
2005-03-25 05:50:00,1.20099,1.20109,1.20064,1.20071,698900001.0
2005-03-25 05:55:00,1.20106,1.20106,1.20069,1.2008,513200001.0
2005-03-25 06:00:00,1.20082,1.20098,1.20055,1.20081,592900005.0
2005-03-25 06:05:00,1.20089,1.20102,1.20073,1.20087,733800007.0
2005-03-25 06:10:00,1.20081,1.20108,1.20068,1.20069,655600006.0
2005-03-25 06:15:00,1.20098,1.20113,1.20067,1.20113,642700000.0
2005-03-25 06:20:00,1.20107,1.20117,1.20049,1.2008,807800003.0
2005-03-25 06:25:00,1.20082,1.20106,1.20059,1.20066,726499998.0
2005-03-25 06:30:00,1.20069,1.20073,1.20033,1.20057,718600004.0
2005-03-25 06:35:00,1.2004,1.20079,1.20033,1.20075,644700000.0
2005-03-25 06:40:00,1.20085,1.20106,1.20069,1.201,626200004.0
2005-03-25 06:45:00,1.20071,1.20099,1.20038,1.20041,833100004.0
2005-03-25 06:50:00,1.20031,1.20069,1.20031,1.20043,986100008.0
2005-03-25 06:55:00,1.20057,1.20058,1.20026,1.20047,567599994.0
2005-03-25 07:00:00,1.20057,1.20069,1.20038,1.20047,759500003.0
2005-03-25 07:05:00,1.2005,1.20064,1.2001,1.20047,869199989.0
2005-03-25 07:10:00,1.20036,1.20056,1.20016,1.20036,565400001.0
2005-03-25 07:15:00,1.2005,1.2006,1.19999,1.20048,946399996.0
2005-03-25 07:20:00,1.20045,1.20072,1.19971,1.19998,985199992.0
2005-03-25 07:25:00,1.20038,1.20069,1.20021,1.20056,866999998.0
2005-03-25 07:30:00,1.20049,1.20061,1.20021,1.20025,796300007.0
2005-03-25 07:35:00,1.20024,1.20062,1.20006,1.20024,692100004.0
2005-03-25 07:40:00,1.20017,1.20046,1.19954,1.20046,856299998.0
2005-03-25 07:45:00,1.20059,1.20059,1.20002,1.20022,856299989.0
2005-03-25 07:50:00,1.20015,1.20049,1.2,1.20026,622000005.0
2005-03-25 07:55:00,1.20031,1.20044,1.19993,1.20041,848099997.0
2005-03-25 08:00:00,1.20044,1.20051,1.19992,1.20005,1081299990.0
2005-03-25 08:05:00,1.20009,1.20037,1.19997,1.20021,877599998.0
2005-03-25 08:10:00,1.19992,1.20037,1.1998,1.20028,661899997.0
2005-03-25 08:15:00,1.20018,1.2004,1.20001,1.20009,573500010.0
2005-03-25 08:20:00,1.20008,1.20046,1.20001,1.20021,678599997.0
2005-03-25 08:25:00,1.20024,1.20047,1.20004,1.20017,768100003.0
2005-03-25 08:30:00,1.20017,1.20038,1.19977,1.20006,658700005.0
2005-03-25 08:35:00,1.20033,1.20048,1.19976,1.20028,853699992.0
2005-03-25 08:40:00,1.2004,1.20041,1.19989,1.19989,1087699990.0
2005-03-25 08:45:00,1.19967,1.20031,1.19967,1.19994,592400005.0
2005-03-25 08:50:00,1.19975,1.20037,1.19967,1.19967,767600003.0
2005-03-25 08:55:00,1.19969,1.20035,1.19969,1.19997,710899993.0
2005-03-25 09:00:00,1.20001,1.20013,1.19982,1.19994,684500000.0
2005-03-25 09:05:00,1.20005,1.20014,1.1997,1.20003,780399996.0
2005-03-25 09:10:00,1.19998,1.20022,1.19964,1.20014,577700002.0
2005-03-25 09:15:00,1.20018,1.2002,1.19957,1.19974,673400006.0
2005-03-25 09:20:00,1.19951,1.19989,1.19938,1.19959,714599992.0
2005-03-25 09:25:00,1.19963,1.19979,1.19938,1.19939,893600007.0
2005-03-25 09:30:00,1.19935,1.1997,1.19922,1.19927,762399988.0
2005-03-25 09:35:00,1.19928,1.20018,1.1992,1.19931,664800001.0
2005-03-25 09:40:00,1.1995,1.19952,1.19913,1.19918,618099993.0
2005-03-25 09:45:00,1.19932,1.19946,1.19851,1.19851,628599996.0
2005-03-25 09:50:00,1.19929,1.19942,1.19878,1.19893,835799998.0
2005-03-25 09:55:00,1.19892,1.19909,1.19871,1.19898,608499998.0
2005-03-25 10:00:00,1.19878,1.19915,1.19842,1.19884,1010900003.0
2005-03-25 10:05:00,1.1986,1.19898,1.1986,1.19873,654900002.0
2005-03-25 10:10:00,1.1987,1.19907,1.19857,1.19896,584699992.0
2005-03-25 10:15:00,1.19881,1.19909,1.19847,1.19894,852800003.0
2005-03-25 10:20:00,1.1988,1.19943,1.1988,1.19911,812100000.0
2005-03-25 10:25:00,1.19927,1.19927,1.19877,1.19899,674700005.0
2005-03-25 10:30:00,1.19905,1.19908,1.19871,1.19896,505000005.0
2005-03-25 10:35:00,1.19875,1.19911,1.1987,1.1989,850099996.0
2005-03-25 10:40:00,1.1989,1.1989,1.19804,1.19875,853599997.0
2005-03-25 10:45:00,1.19871,1.19884,1.19835,1.19884,846700003.0
2005-03-25 10:50:00,1.19864,1.19871,1.19811,1.19811,550799999.0
2005-03-25 10:55:00,1.19798,1.1983,1.19795,1.19795,806700000.0
2005-03-25 11:00:00,1.19795,1.1983,1.19775,1.19799,765599995.0
2005-03-25 11:05:00,1.19798,1.19827,1.19781,1.1982,576499998.0
2005-03-25 11:10:00,1.19825,1.19833,1.19785,1.19825,822099992.0
2005-03-25 11:15:00,1.19828,1.19828,1.1978,1.19801,687000001.0
2005-03-25 11:20:00,1.19818,1.19828,1.1978,1.19811,892099997.0
2005-03-25 11:25:00,1.19805,1.19823,1.19768,1.19814,787199991.0
2005-03-25 11:30:00,1.19816,1.19841,1.19778,1.19841,790700004.0
2005-03-25 11:35:00,1.19834,1.19845,1.19809,1.19837,576800005.0
2005-03-25 11:40:00,1.19855,1.19862,1.19824,1.19836,544000004.0
2005-03-25 11:45:00,1.19843,1.19868,1.19821,1.19868,818600008.0
2005-03-25 11:50:00,1.19852,1.19867,1.19827,1.1985,842500001.0
2005-03-25 11:55:00,1.19845,1.19858,1.1982,1.19835,691299991.0
2005-03-25 12:00:00,1.19838,1.19868,1.19808,1.19844,719899997.0
2005-03-25 12:05:00,1.19851,1.19866,1.19821,1.19829,698400003.0
2005-03-25 12:10:00,1.19865,1.19865,1.19818,1.19839,581999994.0
2005-03-25 12:15:00,1.19842,1.19874,1.19827,1.19827,906400004.0
2005-03-25 12:20:00,1.19828,1.19852,1.19819,1.19819,774199999.0
2005-03-25 12:25:00,1.19851,1.1987,1.19819,1.19836,775799998.0
2005-03-25 12:30:00,1.19853,1.19887,1.19839,1.19874,689100004.0
2005-03-25 12:35:00,1.19855,1.19918,1.19854,1.19911,1011200002.0
2005-03-25 12:40:00,1.19905,1.1998,1.19891,1.19911,1038400006.0
2005-03-25 12:45:00,1.19916,1.19921,1.19864,1.19893,692700002.0
2005-03-25 12:50:00,1.1992,1.19938,1.19888,1.19938,714499998.0
2005-03-25 12:55:00,1.19915,1.19976,1.19908,1.19948,858300004.0
2005-03-25 13:00:00,1.1995,1.1997,1.19919,1.19922,761499999.0
2005-03-25 13:05:00,1.19915,1.19948,1.19873,1.19877,830899992.0
2005-03-25 13:10:00,1.19917,1.19938,1.1988,1.19922,859199993.0
2005-03-25 13:15:00,1.19905,1.19938,1.19886,1.19901,1013000005.0
2005-03-25 13:20:00,1.19929,1.19941,1.19909,1.19941,566200004.0
2005-03-25 13:25:00,1.19926,1.2002,1.19926,1.20001,621299995.0
2005-03-25 13:30:00,1.20008,1.20012,1.1994,1.19952,660400005.0
2005-03-25 13:35:00,1.19937,1.19979,1.19926,1.19964,785399999.0
2005-03-25 13:40:00,1.19947,1.19978,1.19921,1.19937,827100004.0
2005-03-25 13:45:00,1.19938,1.19974,1.19905,1.19908,440799998.0
2005-03-25 13:50:00,1.1993,1.19944,1.19908,1.19931,1002199999.0
2005-03-25 13:55:00,1.19924,1.19982,1.19918,1.19978,748400001.0
2005-03-25 14:00:00,1.19948,1.1998,1.19921,1.19928,676200000.0
2005-03-25 14:05:00,1.19932,1.19953,1.19899,1.19907,860499992.0
2005-03-25 14:10:00,1.19946,1.19948,1.19902,1.19921,709500002.0
2005-03-25 14:15:00,1.19914,1.19935,1.19905,1.19919,598500004.0
2005-03-25 14:20:00,1.19927,1.19947,1.19908,1.19939,676099998.0
2005-03-25 14:25:00,1.19912,1.19936,1.199,1.19901,807299998.0
2005-03-25 14:30:00,1.19924,1.19937,1.19868,1.19872,805500000.0
2005-03-25 14:35:00,1.19869,1.19893,1.19857,1.19875,639600003.0
2005-03-25 14:40:00,1.19879,1.19898,1.19862,1.19894,853299999.0
2005-03-25 14:45:00,1.19888,1.19923,1.19862,1.19877,783300000.0
2005-03-25 14:50:00,1.19903,1.19903,1.19856,1.1986,848799988.0
2005-03-25 14:55:00,1.19876,1.19918,1.19864,1.19878,798999987.0
2005-03-25 15:00:00,1.19893,1.19927,1.1988,1.1992,967199999.0
2005-03-25 15:05:00,1.19881,1.19935,1.19881,1.19933,942300006.0
2005-03-25 15:10:00,1.1993,1.1996,1.19915,1.19949,803300002.0
2005-03-25 15:15:00,1.19955,1.19962,1.19919,1.19943,766599997.0
2005-03-25 15:20:00,1.19942,1.19961,1.19905,1.19953,847300008.0
2005-03-25 15:25:00,1.19923,1.19947,1.19902,1.19938,618200001.0
2005-03-25 15:30:00,1.19947,1.19952,1.19916,1.1994,656999997.0
2005-03-25 15:35:00,1.19936,1.19955,1.19917,1.19939,646300000.0
2005-03-25 15:40:00,1.19955,1.19965,1.19923,1.19939,933900001.0
2005-03-25 15:45:00,1.1996,1.19964,1.19933,1.19941,796500000.0
2005-03-25 15:50:00,1.19963,1.20051,1.19948,1.20015,715599998.0
2005-03-25 15:55:00,1.2005,1.20081,1.20003,1.20064,1003400002.0
2005-03-25 16:00:00,1.20082,1.20086,1.20023,1.20038,893699994.0
2005-03-25 16:05:00,1.20055,1.20076,1.20037,1.20047,685700002.0
2005-03-25 16:10:00,1.20076,1.20076,1.20019,1.20053,662300003.0
2005-03-25 16:15:00,1.20045,1.20045,1.19969,1.20011,733199992.0
2005-03-25 16:20:00,1.20034,1.20049,1.20004,1.20015,732299999.0
2005-03-25 16:25:00,1.20017,1.20031,1.19976,1.2,680100005.0
2005-03-25 16:30:00,1.19977,1.20011,1.19947,1.19965,736699997.0
2005-03-25 16:35:00,1.19973,1.19975,1.19938,1.19938,813300002.0
2005-03-25 16:40:00,1.19959,1.19977,1.19919,1.19945,764999991.0
2005-03-25 16:45:00,1.19961,1.19969,1.19933,1.19955,698700008.0
2005-03-25 16:50:00,1.19944,1.19968,1.1993,1.19948,713799989.0
2005-03-25 16:55:00,1.19974,1.19985,1.19895,1.19934,877099998.0
2005-03-25 17:00:00,1.19917,1.19943,1.199,1.19924,619799998.0
2005-03-25 17:05:00,1.1993,1.19946,1.1991,1.19925,711700003.0
2005-03-25 17:10:00,1.19944,1.1995,1.19906,1.19928,655500003.0
2005-03-25 17:15:00,1.19944,1.19978,1.19939,1.19954,738299998.0
2005-03-25 17:20:00,1.19968,1.19977,1.19924,1.19951,750599998.0
2005-03-25 17:25:00,1.19946,1.19972,1.19925,1.1995,635499995.0
2005-03-25 17:30:00,1.19952,1.19968,1.19926,1.19939,774200007.0
2005-03-25 17:35:00,1.19942,1.19967,1.19918,1.1995,728500003.0
2005-03-25 17:40:00,1.19923,1.19981,1.19923,1.1996,790500006.0
2005-03-25 17:45:00,1.19957,1.19985,1.19926,1.19953,1037299997.0
2005-03-25 17:50:00,1.19955,1.1998,1.19937,1.19941,736600000.0
2005-03-25 17:55:00,1.19949,1.19978,1.19918,1.19934,751900003.0
2005-03-25 18:00:00,1.19961,1.19961,1.19862,1.19932,5600299980.0
2005-03-25 18:05:00,1.19939,1.19962,1.19864,1.19927,7176799995.0
2005-03-25 18:10:00,1.19942,1.19974,1.19911,1.1995,5236100011.0
2005-03-25 18:15:00,1.19947,1.19979,1.19917,1.19933,5786500012.0
2005-03-25 18:20:00,1.1995,1.1998,1.19938,1.19951,5939200007.0
2005-03-25 18:25:00,1.19946,1.19975,1.19926,1.1995,6584399981.0
2005-03-25 18:30:00,1.19959,1.1998,1.1992,1.1996,6523075184.0
2005-03-25 18:35:00,1.19982,1.19989,1.19919,1.19924,3790899993.0
2005-03-25 18:40:00,1.19926,1.19977,1.19884,1.19933,3406899999.0
2005-03-25 18:45:00,1.19957,1.19983,1.1993,1.19968,2283700005.0
2005-03-25 18:50:00,1.19956,1.1997,1.19931,1.19948,3806999975.0
2005-03-25 18:55:00,1.19946,1.19981,1.19916,1.19943,2671199984.0
2005-03-25 19:00:00,1.19955,1.19964,1.19912,1.19946,1517600000.0
2005-03-25 19:05:00,1.19972,1.19993,1.19919,1.19978,2644899985.0
2005-03-25 19:10:00,1.19981,1.19986,1.19941,1.19951,1334399997.0
2005-03-25 19:15:00,1.19965,1.19986,1.1995,1.19985,2346099972.0
2005-03-25 19:20:00,1.19977,1.19987,1.19927,1.19947,3801900024.0
2005-03-25 19:25:00,1.19951,1.19971,1.19921,1.19925,2745799995.0
2005-03-25 19:30:00,1.19935,1.19957,1.19911,1.19933,3311499995.0
2005-03-25 19:35:00,1.19944,1.19969,1.19911,1.19945,2655399998.0
2005-03-25 19:40:00,1.19943,1.19984,1.19931,1.19972,2045400002.0
2005-03-25 19:45:00,1.19955,1.19969,1.19916,1.19954,1439199993.0
2005-03-25 19:50:00,1.19955,1.19983,1.19921,1.19948,1185900003.0
2005-03-25 19:55:00,1.19945,1.1999,1.19918,1.19968,2545399994.0
2005-03-25 20:00:00,1.19984,1.19994,1.19943,1.1996,1521899998.0
2005-03-25 20:05:00,1.19969,1.2,1.19934,1.19967,954399998.0
2005-03-25 20:10:00,1.1998,1.19997,1.19947,1.19971,2849900004.0
2005-03-25 20:15:00,1.19981,1.2005,1.19964,1.20021,3780799998.0
2005-03-25 20:20:00,1.20041,1.20058,1.1997,1.20019,3613599988.0
2005-03-25 20:25:00,1.20018,1.20062,1.20009,1.20013,3780200013.0
2005-03-25 20:30:00,1.20027,1.20042,1.19992,1.20015,2042199993.0
2005-03-25 20:35:00,1.20021,1.20038,1.19983,1.20038,3126099990.0
2005-03-25 20:40:00,1.20029,1.20049,1.19994,1.20018,2896899988.0
2005-03-25 20:45:00,1.20008,1.20038,1.19953,1.19986,2860699976.0
2005-03-25 20:50:00,1.19989,1.20011,1.19946,1.20001,3429200007.0
2005-03-25 20:55:00,1.19998,1.2,1.19949,1.19968,5949099972.0
2005-03-25 21:00:00,1.19987,1.20004,1.19948,1.19967,3169699989.0
2005-03-25 21:05:00,1.1994,1.1998,1.19939,1.1996,1327700003.0
2005-03-25 21:10:00,1.19942,1.19983,1.19915,1.19929,3355499991.0
2005-03-25 21:15:00,1.19964,1.1997,1.19905,1.19947,3045899984.0
2005-03-25 21:20:00,1.19935,1.19977,1.19901,1.19948,5534400015.0
2005-03-25 21:25:00,1.19952,1.19985,1.19918,1.19945,1998400004.0
2005-03-25 21:30:00,1.19939,1.19987,1.1993,1.19961,2736299997.0
2005-03-25 21:35:00,1.19944,1.19974,1.19909,1.19951,1426300007.0
2005-03-25 21:40:00,1.19961,1.19973,1.1992,1.19921,2544599982.0
2005-03-25 21:45:00,1.19963,1.19977,1.19923,1.19974,2953899997.0
2005-03-25 21:50:00,1.19975,1.19975,1.19911,1.19972,2054499990.0
2005-03-25 21:55:00,1.19953,1.19964,1.19897,1.1996,2160275183.0
2005-03-25 22:00:00,1.19958,1.19962,1.19888,1.19948,2097399986.0
2005-03-25 22:05:00,1.19958,1.19964,1.1992,1.19932,1264100004.0
2005-03-25 22:10:00,1.19942,1.19972,1.19895,1.19924,1029499996.0
2005-03-25 22:15:00,1.19941,1.19963,1.19908,1.19932,1148799997.0
2005-03-25 22:20:00,1.19959,1.19964,1.19909,1.19941,829000008.0
2005-03-25 22:25:00,1.19926,1.1996,1.1992,1.19934,1334800001.0
2005-03-25 22:30:00,1.19957,1.19972,1.19914,1.19928,1366600004.0
2005-03-25 22:35:00,1.1993,1.19956,1.1989,1.19925,762199998.0
2005-03-25 22:40:00,1.19943,1.19968,1.19909,1.19956,1256599994.0
2005-03-25 22:45:00,1.19946,1.19965,1.19901,1.19911,1928199991.0
2005-03-25 22:50:00,1.19935,1.19952,1.19891,1.19928,857300000.0
2005-03-25 22:55:00,1.19929,1.19955,1.19898,1.19918,911100002.0
2005-03-25 23:00:00,1.19917,1.19957,1.19917,1.1994,837499998.0
2005-03-25 23:05:00,1.19935,1.1996,1.19927,1.1995,701500007.0
2005-03-25 23:10:00,1.19954,1.20001,1.19927,1.19986,809499991.0
2005-03-25 23:15:00,1.19952,1.19985,1.19907,1.19947,751699991.0
2005-03-25 23:20:00,1.19932,1.1997,1.19914,1.19945,668199996.0
2005-03-25 23:25:00,1.19954,1.19959,1.19917,1.19944,601999997.0
2005-03-25 23:30:00,1.1995,1.1997,1.1991,1.19957,845100004.0
2005-03-25 23:35:00,1.19963,1.19963,1.19909,1.19919,446200001.0
2005-03-25 23:40:00,1.19938,1.19957,1.19918,1.19944,903800012.0
2005-03-25 23:45:00,1.19927,1.19984,1.19905,1.19935,779600006.0
2005-03-25 23:50:00,1.19937,1.19962,1.19917,1.19947,853399992.0
2005-03-25 23:55:00,1.19957,1.19974,1.19909,1.19913,787900004.0
2005-03-28 00:00:00,1.19914,1.19921,1.1987,1.19888,763400000.0
2005-03-28 00:05:00,1.19872,1.19959,1.19802,1.19955,604499995.0
2005-03-28 00:10:00,1.19952,1.19976,1.1992,1.1996,779900007.0
2005-03-28 00:15:00,1.19954,1.19992,1.19923,1.19981,796300002.0
2005-03-28 00:20:00,1.19984,1.19991,1.19944,1.19959,783199998.0
2005-03-28 00:25:00,1.19959,1.19992,1.19943,1.19979,942099993.0
2005-03-28 00:30:00,1.19979,1.19982,1.19917,1.19978,497099994.0
2005-03-28 00:35:00,1.19982,1.19992,1.19929,1.19981,861700006.0
2005-03-28 00:40:00,1.1997,1.19989,1.1992,1.19963,788800001.0
2005-03-28 00:45:00,1.1994,1.19981,1.19938,1.19974,916499987.0
2005-03-28 00:50:00,1.19977,1.19983,1.19951,1.19977,662300003.0
2005-03-28 00:55:00,1.19986,1.19986,1.19934,1.19965,935799991.0
2005-03-28 01:00:00,1.19964,1.19982,1.19922,1.19929,666499995.0
2005-03-28 01:05:00,1.19962,1.20036,1.19947,1.20033,785699994.0
2005-03-28 01:10:00,1.20002,1.20029,1.19976,1.2,990400001.0
2005-03-28 01:15:00,1.19997,1.20038,1.1997,1.20038,698800002.0
2005-03-28 01:20:00,1.20003,1.20041,1.19988,1.2003,615200000.0
2005-03-28 01:25:00,1.20028,1.20054,1.19987,1.20008,926799997.0
2005-03-28 01:30:00,1.20022,1.20048,1.19977,1.19998,664700003.0
2005-03-28 01:35:00,1.20023,1.20025,1.19961,1.19971,821099997.0
2005-03-28 01:40:00,1.19974,1.19988,1.19914,1.19953,806400002.0
2005-03-28 01:45:00,1.19955,1.19986,1.19938,1.19972,1022400001.0
2005-03-28 01:50:00,1.19954,1.19963,1.19883,1.19922,743999992.0
2005-03-28 01:55:00,1.19882,1.1995,1.19882,1.19904,816999999.0
2005-03-28 02:00:00,1.19927,1.19951,1.1988,1.1992,954900005.0
2005-03-28 02:05:00,1.199,1.19964,1.19893,1.19948,820299998.0
2005-03-28 02:10:00,1.19964,1.19996,1.19927,1.19962,696999995.0
2005-03-28 02:15:00,1.19973,1.19997,1.19945,1.19967,782399996.0
2005-03-28 02:20:00,1.19945,1.19978,1.19924,1.19973,779899995.0
2005-03-28 02:25:00,1.19958,1.19992,1.19922,1.19954,683400001.0
2005-03-28 02:30:00,1.19982,1.20003,1.19937,1.20001,754499987.0
2005-03-28 02:35:00,1.19993,1.20058,1.19989,1.20049,775200001.0
2005-03-28 02:40:00,1.20033,1.20058,1.20011,1.20045,644299996.0
2005-03-28 02:45:00,1.20026,1.20109,1.2002,1.20074,855699991.0
2005-03-28 02:50:00,1.20058,1.20106,1.20051,1.20096,645199991.0
2005-03-28 02:55:00,1.20113,1.20175,1.20088,1.20173,737999996.0
2005-03-28 03:00:00,1.202,1.2022,1.20142,1.20204,861899995.0
2005-03-28 03:05:00,1.202,1.20258,1.20191,1.20239,950899986.0
2005-03-28 03:10:00,1.20228,1.20249,1.20184,1.2023,927099990.0
2005-03-28 03:15:00,1.20227,1.20445,1.20211,1.20424,673500001.0
2005-03-28 03:20:00,1.20405,1.20464,1.20367,1.20423,459299998.0
2005-03-28 03:25:00,1.20417,1.20437,1.20394,1.20406,865200001.0
2005-03-28 03:30:00,1.20411,1.20438,1.20388,1.20418,947200001.0
2005-03-28 03:35:00,1.20401,1.20422,1.2038,1.2038,909599990.0
2005-03-28 03:40:00,1.20397,1.20422,1.20357,1.20393,869400000.0
2005-03-28 03:45:00,1.20392,1.20449,1.20389,1.20449,968300011.0
2005-03-28 03:50:00,1.2043,1.20524,1.20428,1.20472,740300005.0
2005-03-28 03:55:00,1.20453,1.20547,1.20445,1.20508,660500004.0
2005-03-28 04:00:00,1.20516,1.20603,1.20501,1.20559,835000004.0
2005-03-28 04:05:00,1.20553,1.20592,1.20527,1.20577,764499989.0
2005-03-28 04:10:00,1.2054,1.20618,1.20511,1.2056,954400000.0
2005-03-28 04:15:00,1.20592,1.20608,1.20562,1.20576,622999995.0
2005-03-28 04:20:00,1.20568,1.20585,1.20529,1.20561,845700002.0
2005-03-28 04:25:00,1.20564,1.20597,1.20545,1.2058,656500004.0
2005-03-28 04:30:00,1.20592,1.20592,1.20548,1.20568,874100002.0
2005-03-28 04:35:00,1.20548,1.20577,1.20532,1.20567,838100001.0
2005-03-28 04:40:00,1.2053,1.20577,1.20519,1.20572,834199991.0
2005-03-28 04:45:00,1.20557,1.20567,1.20499,1.20531,872699990.0
2005-03-28 04:50:00,1.20532,1.2054,1.20488,1.20522,796699990.0
2005-03-28 04:55:00,1.20527,1.20541,1.20479,1.20513,891799996.0
2005-03-28 05:00:00,1.20542,1.2055,1.20486,1.20512,753199996.0
2005-03-28 05:05:00,1.20506,1.20534,1.20469,1.20499,786499989.0
2005-03-28 05:10:00,1.20496,1.20508,1.20325,1.20331,776499998.0
2005-03-28 05:15:00,1.20304,1.20354,1.20226,1.20238,742400007.0
2005-03-28 05:20:00,1.20253,1.20315,1.20242,1.20315,966100001.0
2005-03-28 05:25:00,1.20307,1.20376,1.20293,1.20369,901499989.0
2005-03-28 05:30:00,1.2037,1.20403,1.20346,1.20388,857900002.0
2005-03-28 05:35:00,1.20381,1.20407,1.20322,1.2035,831399997.0
2005-03-28 05:40:00,1.2033,1.20374,1.20329,1.20351,871499999.0
2005-03-28 05:45:00,1.20352,1.20373,1.20316,1.20331,713199994.0
2005-03-28 05:50:00,1.20327,1.20379,1.20324,1.2035,733499996.0
2005-03-28 05:55:00,1.20336,1.20375,1.20312,1.20346,925800003.0
2005-03-28 06:00:00,1.20354,1.20375,1.20305,1.2034,539800001.0
2005-03-28 06:05:00,1.20327,1.20394,1.20319,1.2039,830299994.0
2005-03-28 06:10:00,1.20377,1.20457,1.20334,1.2043,622999998.0
2005-03-28 06:15:00,1.20457,1.2048,1.20414,1.20445,870099996.0
2005-03-28 06:20:00,1.20438,1.20464,1.20391,1.20422,601500002.0
2005-03-28 06:25:00,1.20425,1.20445,1.20396,1.2042,799600004.0
2005-03-28 06:30:00,1.20431,1.20451,1.20384,1.20393,1037200005.0
2005-03-28 06:35:00,1.2039,1.20431,1.20368,1.20408,960999990.0
2005-03-28 06:40:00,1.20417,1.20444,1.20378,1.20431,667399997.0
2005-03-28 06:45:00,1.20431,1.20448,1.20387,1.20401,985500003.0
2005-03-28 06:50:00,1.20389,1.20439,1.20352,1.20435,753699996.0
2005-03-28 06:55:00,1.20432,1.20445,1.2039,1.20435,637400001.0
2005-03-28 07:00:00,1.20387,1.20444,1.20378,1.20398,952899993.0
2005-03-28 07:05:00,1.20415,1.20438,1.20385,1.2042,819699996.0
2005-03-28 07:10:00,1.20404,1.20421,1.20381,1.20412,704700000.0
2005-03-28 07:15:00,1.20396,1.20416,1.20363,1.20378,711999995.0
2005-03-28 07:20:00,1.20385,1.20401,1.20348,1.20381,835100003.0
2005-03-28 07:25:00,1.20369,1.20392,1.2033,1.20347,909699999.0
2005-03-28 07:30:00,1.20375,1.20376,1.20329,1.20332,861499991.0
2005-03-28 07:35:00,1.20345,1.20358,1.20318,1.20338,1095399988.0
2005-03-28 07:40:00,1.20326,1.20378,1.2031,1.20364,988500006.0
2005-03-28 07:45:00,1.20352,1.20379,1.20327,1.20338,607700003.0
2005-03-28 07:50:00,1.20344,1.20367,1.20318,1.20367,762100000.0
2005-03-28 07:55:00,1.2032,1.20359,1.20316,1.20325,799799998.0
2005-03-28 08:00:00,1.2032,1.20358,1.20298,1.20343,870999997.0
2005-03-28 08:05:00,1.2035,1.20368,1.2031,1.20313,822400002.0
2005-03-28 08:10:00,1.20311,1.20342,1.20296,1.20325,770400000.0
2005-03-28 08:15:00,1.20335,1.20361,1.20292,1.20349,968399991.0
2005-03-28 08:20:00,1.20327,1.20402,1.2031,1.20396,767900006.0
2005-03-28 08:25:00,1.20409,1.20417,1.20348,1.20414,520800006.0
2005-03-28 08:30:00,1.20413,1.20448,1.20382,1.20419,609999999.0
2005-03-28 08:35:00,1.20411,1.20437,1.20346,1.20361,872900002.0
2005-03-28 08:40:00,1.20384,1.20401,1.20333,1.20388,844799997.0
2005-03-28 08:45:00,1.20387,1.2043,1.20372,1.20423,767299994.0
2005-03-28 08:50:00,1.20436,1.20457,1.20391,1.20394,823299996.0
2005-03-28 08:55:00,1.20397,1.20418,1.20347,1.20386,863700008.0
2005-03-28 09:00:00,1.2036,1.2039,1.20338,1.20368,692700000.0
2005-03-28 09:05:00,1.2035,1.20429,1.2035,1.20376,978200003.0
2005-03-28 09:10:00,1.20379,1.20398,1.20351,1.20351,613900002.0
2005-03-28 09:15:00,1.20372,1.20427,1.2036,1.20397,812500003.0
2005-03-28 09:20:00,1.20422,1.20422,1.20358,1.20387,768000000.0
2005-03-28 09:25:00,1.20388,1.20424,1.20362,1.20379,834400005.0
2005-03-28 09:30:00,1.20397,1.20412,1.20354,1.20369,717499998.0
2005-03-28 09:35:00,1.20387,1.20393,1.20351,1.20384,796400003.0
2005-03-28 09:40:00,1.20395,1.20404,1.20324,1.20374,593400001.0
2005-03-28 09:45:00,1.2037,1.20407,1.20338,1.20367,870099993.0
2005-03-28 09:50:00,1.20382,1.20411,1.20354,1.20361,896800002.0
2005-03-28 09:55:00,1.20372,1.20392,1.20335,1.20335,825399998.0
2005-03-28 10:00:00,1.20382,1.20407,1.20358,1.20368,726300004.0
2005-03-28 10:05:00,1.20375,1.2039,1.20346,1.20385,749199997.0
2005-03-28 10:10:00,1.20341,1.20386,1.20337,1.20377,879000008.0
2005-03-28 10:15:00,1.20367,1.20397,1.20341,1.20395,720500003.0
2005-03-28 10:20:00,1.2038,1.20403,1.20316,1.20327,904299992.0
2005-03-28 10:25:00,1.20327,1.20331,1.20262,1.20262,714499996.0
2005-03-28 10:30:00,1.20297,1.20312,1.20252,1.20283,617599997.0
2005-03-28 10:35:00,1.20272,1.20347,1.20268,1.20315,950100004.0
2005-03-28 10:40:00,1.20328,1.20345,1.2029,1.20345,759999998.0
2005-03-28 10:45:00,1.20318,1.20333,1.20267,1.20286,767200006.0
2005-03-28 10:50:00,1.20258,1.20331,1.20237,1.20311,609400004.0
2005-03-28 10:55:00,1.20319,1.20334,1.20274,1.20305,801399996.0
2005-03-28 11:00:00,1.20293,1.20315,1.20255,1.20303,792800006.0
2005-03-28 11:05:00,1.20276,1.20303,1.20237,1.2029,885400005.0
2005-03-28 11:10:00,1.20299,1.20309,1.20253,1.20288,766299998.0
2005-03-28 11:15:00,1.20276,1.20319,1.2027,1.20301,807000001.0
2005-03-28 11:20:00,1.203,1.20315,1.20252,1.2028,900800007.0
2005-03-28 11:25:00,1.20246,1.20296,1.20238,1.2027,735600006.0
2005-03-28 11:30:00,1.20292,1.20294,1.2025,1.20278,760199986.0
2005-03-28 11:35:00,1.20277,1.20288,1.20249,1.20249,697799999.0
2005-03-28 11:40:00,1.20256,1.20283,1.20219,1.2024,741900000.0
2005-03-28 11:45:00,1.20246,1.20263,1.20206,1.20235,917799993.0
2005-03-28 11:50:00,1.20215,1.20226,1.20153,1.20185,851999995.0
2005-03-28 11:55:00,1.20178,1.20221,1.20142,1.20174,768700001.0
2005-03-28 12:00:00,1.20162,1.20236,1.20146,1.20229,633499994.0
2005-03-28 12:05:00,1.20228,1.20292,1.20179,1.2019,691600001.0
2005-03-28 12:10:00,1.2018,1.20223,1.20177,1.202,904900000.0
2005-03-28 12:15:00,1.20225,1.20247,1.20195,1.20247,1001199998.0
2005-03-28 12:20:00,1.20203,1.20258,1.20199,1.20223,780199999.0
2005-03-28 12:25:00,1.20215,1.20263,1.20212,1.20236,884400007.0
2005-03-28 12:30:00,1.20221,1.2027,1.20207,1.20235,1031099992.0
2005-03-28 12:35:00,1.20242,1.20261,1.20222,1.20258,879199998.0
2005-03-28 12:40:00,1.20258,1.20266,1.20228,1.20245,718599992.0
2005-03-28 12:45:00,1.20244,1.20281,1.20221,1.20258,910000001.0
2005-03-28 12:50:00,1.20245,1.20245,1.20173,1.20201,800099993.0
2005-03-28 12:55:00,1.20185,1.20213,1.2014,1.20192,696099992.0
2005-03-28 13:00:00,1.20177,1.20189,1.20133,1.20139,767700001.0
2005-03-28 13:05:00,1.20135,1.20163,1.20097,1.20158,846199994.0
2005-03-28 13:10:00,1.20149,1.20176,1.20074,1.20147,607900007.0
2005-03-28 13:15:00,1.20158,1.20187,1.2013,1.20183,806599999.0
2005-03-28 13:20:00,1.2015,1.20162,1.20126,1.20147,846800008.0
2005-03-28 13:25:00,1.20136,1.20149,1.20094,1.20135,797699995.0
2005-03-28 13:30:00,1.20101,1.20142,1.20078,1.20113,807099999.0
2005-03-28 13:35:00,1.20132,1.20182,1.20114,1.20134,760500002.0
2005-03-28 13:40:00,1.20125,1.20156,1.20112,1.2014,785799991.0
2005-03-28 13:45:00,1.20128,1.20165,1.20114,1.20165,771800002.0
2005-03-28 13:50:00,1.20163,1.20166,1.20127,1.20151,728899995.0
2005-03-28 13:55:00,1.20142,1.2016,1.20121,1.20137,733999993.0
2005-03-28 14:00:00,1.20153,1.20178,1.20128,1.20156,1051900005.0
2005-03-28 14:05:00,1.20179,1.20203,1.20147,1.20198,597700003.0
2005-03-28 14:10:00,1.20194,1.20198,1.20144,1.20179,837600006.0
2005-03-28 14:15:00,1.20167,1.20217,1.20144,1.20172,729199994.0
2005-03-28 14:20:00,1.20179,1.20187,1.20118,1.20142,724100002.0
2005-03-28 14:25:00,1.20155,1.20173,1.20128,1.20142,885500009.0
2005-03-28 14:30:00,1.20142,1.20182,1.20115,1.20172,820599999.0
2005-03-28 14:35:00,1.2014,1.20156,1.20111,1.20126,766399999.0
2005-03-28 14:40:00,1.20133,1.20158,1.20072,1.20148,854499999.0
2005-03-28 14:45:00,1.20125,1.20146,1.20074,1.20113,828299998.0
2005-03-28 14:50:00,1.20105,1.20193,1.20104,1.20166,595999995.0
2005-03-28 14:55:00,1.20193,1.20193,1.20127,1.20155,1016899998.0
2005-03-28 15:00:00,1.20152,1.20174,1.20114,1.20144,854000003.0
2005-03-28 15:05:00,1.20141,1.20189,1.20136,1.20186,636800004.0
2005-03-28 15:10:00,1.20169,1.20217,1.20168,1.20198,828500003.0
2005-03-28 15:15:00,1.2019,1.2036,1.2019,1.20329,596599997.0
2005-03-28 15:20:00,1.2033,1.20419,1.20277,1.20398,733800005.0
2005-03-28 15:25:00,1.20409,1.2053,1.20387,1.20518,921900000.0
2005-03-28 15:30:00,1.20516,1.20586,1.20477,1.20575,670200003.0
2005-03-28 15:35:00,1.20573,1.20602,1.20543,1.20602,726199999.0
2005-03-28 15:40:00,1.20573,1.20634,1.20559,1.20634,737100004.0
2005-03-28 15:45:00,1.20645,1.20716,1.20615,1.20691,681399995.0
2005-03-28 15:50:00,1.20695,1.20792,1.20678,1.20735,863800002.0
2005-03-28 15:55:00,1.20731,1.20758,1.20701,1.20729,789499999.0
2005-03-28 16:00:00,1.20723,1.20745,1.20632,1.20639,908799998.0
2005-03-28 16:05:00,1.2065,1.20657,1.20553,1.20613,641900009.0
2005-03-28 16:10:00,1.20625,1.20688,1.20563,1.20565,808299996.0
2005-03-28 16:15:00,1.20567,1.20577,1.20499,1.20525,881799999.0
2005-03-28 16:20:00,1.20509,1.20576,1.2045,1.20574,1028799994.0
2005-03-28 16:25:00,1.20565,1.20577,1.20512,1.2055,909600006.0
2005-03-28 16:30:00,1.20543,1.20563,1.20473,1.20485,847199993.0
2005-03-28 16:35:00,1.20475,1.20513,1.20452,1.20485,707399996.0
2005-03-28 16:40:00,1.2048,1.20492,1.20396,1.20411,814700000.0
2005-03-28 16:45:00,1.20425,1.20433,1.20369,1.20417,1027999994.0
2005-03-28 16:50:00,1.2041,1.20492,1.20404,1.2044,559175187.0
2005-03-28 16:55:00,1.20455,1.20563,1.20433,1.20563,781500001.0
2005-03-28 17:00:00,1.20562,1.20593,1.20521,1.20561,884099993.0
2005-03-28 17:05:00,1.20567,1.20572,1.20533,1.20553,743100004.0
2005-03-28 17:10:00,1.2054,1.20589,1.20504,1.20523,1128999995.0
2005-03-28 17:15:00,1.20524,1.20554,1.20486,1.20552,793999993.0
2005-03-28 17:20:00,1.20557,1.206,1.20518,1.2059,935099998.0
2005-03-28 17:25:00,1.20592,1.20645,1.20558,1.20638,665500003.0
2005-03-28 17:30:00,1.2061,1.20686,1.2061,1.20662,627799998.0
2005-03-28 17:35:00,1.20673,1.20687,1.20617,1.20622,676899994.0
2005-03-28 17:40:00,1.20616,1.20699,1.20616,1.20697,942999993.0
2005-03-28 17:45:00,1.20716,1.20786,1.207,1.20763,911500003.0
2005-03-28 17:50:00,1.20755,1.20767,1.20707,1.20712,731400006.0
2005-03-28 17:55:00,1.2072,1.20742,1.20688,1.20692,838700001.0
2005-03-28 18:00:00,1.20697,1.20746,1.2066,1.20729,5350299983.0
2005-03-28 18:05:00,1.20733,1.20769,1.2071,1.20748,7289075170.0
2005-03-28 18:10:00,1.20747,1.20818,1.20718,1.20795,5581899979.0
2005-03-28 18:15:00,1.20806,1.20809,1.20708,1.20729,6334399988.0
2005-03-28 18:20:00,1.20714,1.20732,1.20661,1.20696,6673199993.0
2005-03-28 18:25:00,1.20708,1.20713,1.20602,1.20635,6227899991.0
2005-03-28 18:30:00,1.20633,1.20674,1.20613,1.20663,4972999981.0
2005-03-28 18:35:00,1.20657,1.20711,1.20631,1.20693,3553599986.0
2005-03-28 18:40:00,1.20686,1.20714,1.20657,1.20696,3177299998.0
2005-03-28 18:45:00,1.20695,1.20714,1.20598,1.20616,1919399996.0
2005-03-28 18:50:00,1.20608,1.20623,1.20488,1.20538,3836800000.0
2005-03-28 18:55:00,1.20535,1.20576,1.20511,1.20571,2223299981.0
2005-03-28 19:00:00,1.20565,1.20665,1.20564,1.20657,1830500005.0
2005-03-28 19:05:00,1.20653,1.20677,1.20581,1.206,3304399999.0
2005-03-28 19:10:00,1.20612,1.20656,1.20549,1.20551,1121199995.0
2005-03-28 19:15:00,1.20565,1.20588,1.2052,1.20522,2247599994.0
2005-03-28 19:20:00,1.20515,1.20569,1.20491,1.20535,3460600011.0
2005-03-28 19:25:00,1.20525,1.20533,1.20462,1.20522,2630999999.0
2005-03-28 19:30:00,1.20523,1.20548,1.20491,1.20514,3130699997.0
2005-03-28 19:35:00,1.20505,1.20551,1.20494,1.20521,2783199998.0
2005-03-28 19:40:00,1.2052,1.20525,1.20464,1.20477,1793199999.0
2005-03-28 19:45:00,1.20487,1.20493,1.20449,1.20493,1500099987.0
2005-03-28 19:50:00,1.20503,1.20535,1.2044,1.20441,1430600009.0
2005-03-28 19:55:00,1.2049,1.20528,1.20472,1.20506,2332899998.0
2005-03-28 20:00:00,1.20492,1.20523,1.20464,1.20481,1503800001.0
2005-03-28 20:05:00,1.20483,1.20499,1.20447,1.20467,848000000.0
2005-03-28 20:10:00,1.20463,1.20467,1.20423,1.2046,2776400008.0
2005-03-28 20:15:00,1.20478,1.2049,1.20437,1.20482,4035999983.0
2005-03-28 20:20:00,1.20486,1.20516,1.20452,1.20461,3525599993.0
2005-03-28 20:25:00,1.20444,1.20465,1.20412,1.20453,4047399987.0
2005-03-28 20:30:00,1.20453,1.20502,1.20432,1.20493,3635000001.0
2005-03-28 20:35:00,1.20492,1.20523,1.2047,1.20499,3514599981.0
2005-03-28 20:40:00,1.20507,1.20531,1.20463,1.2049,3207899985.0
2005-03-28 20:45:00,1.20497,1.20615,1.20457,1.20557,3418300009.0
2005-03-28 20:50:00,1.20522,1.20614,1.20522,1.20603,3569199998.0
2005-03-28 20:55:00,1.20614,1.20641,1.20573,1.20611,5921375192.0
2005-03-28 21:00:00,1.20608,1.20623,1.20567,1.20612,3417799997.0
2005-03-28 21:05:00,1.20603,1.20619,1.20548,1.20562,1419299987.0
2005-03-28 21:10:00,1.2056,1.20579,1.20523,1.20558,3176200011.0
2005-03-28 21:15:00,1.20557,1.20568,1.20454,1.20483,3405800003.0
2005-03-28 21:20:00,1.2049,1.20517,1.20444,1.20478,4646599996.0
2005-03-28 21:25:00,1.20475,1.20494,1.20413,1.20445,2101499993.0
2005-03-28 21:30:00,1.20482,1.20528,1.20454,1.20485,2568899997.0
2005-03-28 21:35:00,1.20489,1.20538,1.20446,1.20535,1222499993.0
2005-03-28 21:40:00,1.20522,1.20539,1.20476,1.20508,2646199987.0
2005-03-28 21:45:00,1.20514,1.20539,1.20462,1.20489,3376600003.0
2005-03-28 21:50:00,1.20505,1.20521,1.20452,1.20459,1995500002.0
2005-03-28 21:55:00,1.20459,1.20511,1.20432,1.2049,1821500002.0
2005-03-28 22:00:00,1.2047,1.20496,1.20406,1.20461,2026999988.0
2005-03-28 22:05:00,1.2047,1.20487,1.20441,1.20468,1057499989.0
2005-03-28 22:10:00,1.20478,1.20482,1.20428,1.2045,1120299993.0
2005-03-28 22:15:00,1.20455,1.2048,1.2043,1.20439,1340200000.0
2005-03-28 22:20:00,1.20428,1.20463,1.20425,1.20445,1245199984.0
2005-03-28 22:25:00,1.20448,1.20459,1.20396,1.20424,1364399993.0
2005-03-28 22:30:00,1.20421,1.20466,1.20393,1.20451,1410799988.0
2005-03-28 22:35:00,1.2046,1.20478,1.20428,1.2043,845999999.0
2005-03-28 22:40:00,1.20481,1.20481,1.20429,1.20474,2036600004.0
2005-03-28 22:45:00,1.20458,1.20489,1.20414,1.20438,1575400007.0
2005-03-28 22:50:00,1.20439,1.20465,1.20395,1.20436,837599991.0
2005-03-28 22:55:00,1.20447,1.20485,1.20419,1.20427,1170600006.0
2005-03-28 23:00:00,1.20413,1.20439,1.20358,1.20398,843599992.0
2005-03-28 23:05:00,1.20402,1.2042,1.20369,1.20386,845199997.0
2005-03-28 23:10:00,1.20385,1.2043,1.20361,1.20383,1046400006.0
2005-03-28 23:15:00,1.20396,1.20417,1.20371,1.20397,786599996.0
2005-03-28 23:20:00,1.20385,1.20393,1.20334,1.20353,752999998.0
2005-03-28 23:25:00,1.2035,1.20356,1.20318,1.20343,712399995.0
2005-03-28 23:30:00,1.20325,1.20376,1.20307,1.20365,835799994.0
2005-03-28 23:35:00,1.20381,1.20401,1.20356,1.20369,821999997.0
2005-03-28 23:40:00,1.20355,1.20428,1.20351,1.2041,560300002.0
2005-03-28 23:45:00,1.20394,1.20433,1.20385,1.2041,812200000.0
2005-03-28 23:50:00,1.20385,1.20396,1.20326,1.20359,901199998.0
2005-03-28 23:55:00,1.20355,1.20379,1.20318,1.20342,795899990.0
2005-03-29 00:00:00,1.20337,1.20374,1.20312,1.20369,693000000.0
2005-03-29 00:05:00,1.20367,1.20386,1.2032,1.2034,637200005.0
2005-03-29 00:10:00,1.20366,1.20383,1.20319,1.20344,547199999.0
2005-03-29 00:15:00,1.20343,1.20366,1.2032,1.20351,974299991.0
2005-03-29 00:20:00,1.20379,1.20401,1.2031,1.2036,743199988.0
2005-03-29 00:25:00,1.2036,1.20412,1.2035,1.20363,992100001.0
2005-03-29 00:30:00,1.20355,1.20409,1.20336,1.20354,805200001.0
2005-03-29 00:35:00,1.2033,1.20393,1.20316,1.20368,875599999.0
2005-03-29 00:40:00,1.20374,1.20403,1.20339,1.20363,862499987.0
2005-03-29 00:45:00,1.20362,1.20426,1.20339,1.20423,903300008.0
2005-03-29 00:50:00,1.20407,1.20413,1.20345,1.2038,773000004.0
2005-03-29 00:55:00,1.20382,1.20399,1.20349,1.20376,1099700002.0
2005-03-29 01:00:00,1.2035,1.20386,1.20337,1.20362,566900000.0
2005-03-29 01:05:00,1.20378,1.20404,1.20361,1.20404,697599992.0
2005-03-29 01:10:00,1.20375,1.20408,1.20348,1.20395,725700004.0
2005-03-29 01:15:00,1.20404,1.20421,1.20378,1.20419,612899998.0
2005-03-29 01:20:00,1.20406,1.20447,1.20383,1.20433,968199994.0
2005-03-29 01:25:00,1.20428,1.20483,1.20414,1.20444,890299999.0
2005-03-29 01:30:00,1.20433,1.2047,1.20421,1.20443,1025700000.0
2005-03-29 01:35:00,1.20433,1.20502,1.20426,1.20498,821700003.0
2005-03-29 01:40:00,1.205,1.20511,1.2048,1.2049,845699997.0
2005-03-29 01:45:00,1.20502,1.20522,1.20467,1.20476,951300011.0
2005-03-29 01:50:00,1.20473,1.20496,1.20437,1.20444,655799994.0
2005-03-29 01:55:00,1.2045,1.20461,1.20407,1.20437,815099997.0
2005-03-29 02:00:00,1.20457,1.20481,1.20423,1.2044,925199999.0
2005-03-29 02:05:00,1.20436,1.20465,1.20418,1.20446,973600008.0
2005-03-29 02:10:00,1.20453,1.20453,1.20393,1.2043,680999995.0
2005-03-29 02:15:00,1.20386,1.20435,1.20315,1.20322,901399999.0
2005-03-29 02:20:00,1.20312,1.20325,1.20239,1.20283,983499999.0
2005-03-29 02:25:00,1.20255,1.20297,1.2025,1.20289,594299995.0
2005-03-29 02:30:00,1.2028,1.20284,1.20164,1.20174,827499995.0
2005-03-29 02:35:00,1.20193,1.2021,1.20147,1.20173,645300000.0
2005-03-29 02:40:00,1.20147,1.20181,1.20127,1.20142,661199999.0
2005-03-29 02:45:00,1.20171,1.20178,1.20073,1.20083,841900006.0
2005-03-29 02:50:00,1.20106,1.20127,1.20033,1.20044,853300001.0
2005-03-29 02:55:00,1.20058,1.20127,1.20028,1.20088,1073000003.0
2005-03-29 03:00:00,1.20092,1.20112,1.20079,1.20093,668799994.0
2005-03-29 03:05:00,1.20074,1.20081,1.20022,1.20049,847099996.0
2005-03-29 03:10:00,1.20065,1.20077,1.19998,1.20036,715500008.0
2005-03-29 03:15:00,1.2003,1.20041,1.19983,1.20025,526399999.0
2005-03-29 03:20:00,1.20002,1.20028,1.19975,1.19984,826499998.0
2005-03-29 03:25:00,1.20015,1.20029,1.19983,1.20017,808100008.0
2005-03-29 03:30:00,1.20026,1.20028,1.19967,1.20003,946100002.0
2005-03-29 03:35:00,1.20007,1.20045,1.19978,1.20025,958699991.0
2005-03-29 03:40:00,1.20037,1.20037,1.19968,1.20025,647800000.0
2005-03-29 03:45:00,1.20013,1.20058,1.1999,1.20018,706900003.0
2005-03-29 03:50:00,1.20015,1.20042,1.19984,1.20042,925699996.0
2005-03-29 03:55:00,1.20055,1.20068,1.20015,1.20048,728575181.0
2005-03-29 04:00:00,1.20033,1.2009,1.19999,1.2009,1045099997.0
2005-03-29 04:05:00,1.20088,1.20107,1.20023,1.20107,653699997.0
2005-03-29 04:10:00,1.2008,1.20109,1.19995,1.19995,855500000.0
2005-03-29 04:15:00,1.20035,1.20053,1.19984,1.19985,681100004.0
2005-03-29 04:20:00,1.20007,1.20038,1.19979,1.20008,776399994.0
2005-03-29 04:25:00,1.20013,1.20049,1.19997,1.20033,624400002.0
2005-03-29 04:30:00,1.20048,1.20048,1.19993,1.20009,790499999.0
2005-03-29 04:35:00,1.2001,1.20032,1.19987,1.19999,735999997.0
2005-03-29 04:40:00,1.20015,1.20015,1.19966,1.1999,950099992.0
2005-03-29 04:45:00,1.19985,1.19996,1.19915,1.19923,602399996.0
2005-03-29 04:50:00,1.19919,1.19919,1.19791,1.19816,784399990.0
2005-03-29 04:55:00,1.19802,1.19872,1.19792,1.19834,781900001.0
2005-03-29 05:00:00,1.19828,1.19891,1.19828,1.1988,813099998.0
2005-03-29 05:05:00,1.1987,1.1987,1.19754,1.19754,592700000.0
2005-03-29 05:10:00,1.19764,1.19845,1.19728,1.19837,952600005.0
2005-03-29 05:15:00,1.19823,1.19862,1.19776,1.1983,726599997.0
2005-03-29 05:20:00,1.19837,1.19877,1.19769,1.19808,931399989.0
2005-03-29 05:25:00,1.1983,1.19836,1.19788,1.19802,858899999.0
2005-03-29 05:30:00,1.1978,1.1981,1.19768,1.19793,719700003.0
2005-03-29 05:35:00,1.19779,1.19823,1.19769,1.19798,732400006.0
2005-03-29 05:40:00,1.19786,1.19845,1.19781,1.19827,870700005.0
2005-03-29 05:45:00,1.19832,1.19852,1.19788,1.19852,764100005.0
2005-03-29 05:50:00,1.19872,1.19894,1.19852,1.19858,846000008.0
2005-03-29 05:55:00,1.19845,1.1991,1.1983,1.19895,906699996.0
2005-03-29 06:00:00,1.19922,1.19924,1.1985,1.19893,718499997.0
2005-03-29 06:05:00,1.19893,1.19914,1.19823,1.19905,1058799992.0
2005-03-29 06:10:00,1.19898,1.19951,1.19879,1.19933,806300002.0
2005-03-29 06:15:00,1.19944,1.19944,1.1989,1.19915,936100002.0
2005-03-29 06:20:00,1.19878,1.19933,1.19878,1.199,853299989.0
2005-03-29 06:25:00,1.19903,1.19921,1.19877,1.19895,684699996.0
2005-03-29 06:30:00,1.1991,1.19935,1.19893,1.19902,798700007.0
2005-03-29 06:35:00,1.19908,1.19929,1.19781,1.19883,950999996.0
2005-03-29 06:40:00,1.19892,1.19913,1.19859,1.19877,699600003.0
2005-03-29 06:45:00,1.19885,1.19928,1.1987,1.1992,762700001.0
2005-03-29 06:50:00,1.19914,1.19924,1.19877,1.19905,1232100004.0
2005-03-29 06:55:00,1.199,1.1993,1.19887,1.19917,858899998.0
2005-03-29 07:00:00,1.19908,1.19923,1.1988,1.19914,735400008.0
2005-03-29 07:05:00,1.19924,1.19959,1.19895,1.19938,693200003.0
2005-03-29 07:10:00,1.19962,1.19996,1.19935,1.19993,830000010.0
2005-03-29 07:15:00,1.20003,1.20039,1.19996,1.20006,798800005.0
2005-03-29 07:20:00,1.20015,1.20028,1.19969,1.20002,849899992.0
2005-03-29 07:25:00,1.20025,1.20046,1.19985,1.20008,916199991.0
2005-03-29 07:30:00,1.20021,1.20021,1.19972,1.19986,773299998.0
2005-03-29 07:35:00,1.19977,1.20002,1.19921,1.19981,869499996.0
2005-03-29 07:40:00,1.19983,1.19998,1.19935,1.19952,770599990.0
2005-03-29 07:45:00,1.19933,1.20008,1.19933,1.20008,1000099993.0
2005-03-29 07:50:00,1.1997,1.19993,1.1993,1.19981,1048199999.0
2005-03-29 07:55:00,1.1999,1.20077,1.19966,1.20028,685800004.0
2005-03-29 08:00:00,1.20043,1.20088,1.19993,1.20088,940599998.0
2005-03-29 08:05:00,1.20056,1.20108,1.20056,1.20058,724999995.0
2005-03-29 08:10:00,1.20087,1.20091,1.20033,1.20049,699299997.0
2005-03-29 08:15:00,1.20052,1.20079,1.20011,1.20071,761800003.0
2005-03-29 08:20:00,1.20056,1.20066,1.20023,1.20061,895699997.0
2005-03-29 08:25:00,1.20058,1.20085,1.19806,1.20079,837099993.0
2005-03-29 08:30:00,1.2008,1.20106,1.20037,1.20082,547399999.0
2005-03-29 08:35:00,1.20107,1.20107,1.19964,1.19966,744999993.0
2005-03-29 08:40:00,1.19967,1.19989,1.19921,1.19921,860099992.0
2005-03-29 08:45:00,1.19891,1.19958,1.19887,1.19932,674699995.0
2005-03-29 08:50:00,1.19904,1.19904,1.19818,1.19819,817600003.0
2005-03-29 08:55:00,1.19801,1.19841,1.19782,1.19818,852999995.0
2005-03-29 09:00:00,1.19827,1.1986,1.19804,1.19855,940799998.0
2005-03-29 09:05:00,1.19882,1.19913,1.19849,1.199,871099998.0
2005-03-29 09:10:00,1.1989,1.19924,1.19767,1.19767,867800002.0
2005-03-29 09:15:00,1.19783,1.19828,1.19738,1.19809,668799995.0
2005-03-29 09:20:00,1.198,1.1982,1.19741,1.19741,968399997.0
2005-03-29 09:25:00,1.19782,1.19813,1.19769,1.19808,696900008.0
2005-03-29 09:30:00,1.19829,1.19835,1.19784,1.19805,637999995.0
2005-03-29 09:35:00,1.19805,1.19907,1.19802,1.19899,714599998.0
2005-03-29 09:40:00,1.19912,1.19981,1.19899,1.19966,805899997.0
2005-03-29 09:45:00,1.19992,1.20005,1.19952,1.19962,744800004.0
2005-03-29 09:50:00,1.19976,1.20029,1.1996,1.20004,902100005.0
2005-03-29 09:55:00,1.20001,1.20043,1.19972,1.20039,758899995.0
2005-03-29 10:00:00,1.20052,1.20075,1.2001,1.20026,781300007.0
2005-03-29 10:05:00,1.20025,1.20089,1.20024,1.20047,827200006.0
2005-03-29 10:10:00,1.20049,1.20068,1.20019,1.20058,724899999.0
2005-03-29 10:15:00,1.20055,1.20061,1.20007,1.20028,631999998.0
2005-03-29 10:20:00,1.20015,1.20051,1.19981,1.20043,867200004.0
2005-03-29 10:25:00,1.20045,1.20049,1.19992,1.20009,768299994.0
2005-03-29 10:30:00,1.19993,1.19996,1.19937,1.19949,560500003.0
2005-03-29 10:35:00,1.19936,1.19974,1.19922,1.19962,942299988.0
2005-03-29 10:40:00,1.19944,1.19993,1.19899,1.19993,715399997.0
2005-03-29 10:45:00,1.19955,1.2001,1.19945,1.19997,896799999.0
2005-03-29 10:50:00,1.20004,1.20024,1.19992,1.20003,782200003.0
2005-03-29 10:55:00,1.19992,1.20016,1.19933,1.1995,760600003.0
2005-03-29 11:00:00,1.1994,1.19965,1.19906,1.19937,1028800001.0
2005-03-29 11:05:00,1.19956,1.19979,1.19937,1.19966,837999990.0
2005-03-29 11:10:00,1.19972,1.19975,1.19925,1.19946,640300001.0
2005-03-29 11:15:00,1.19952,1.19955,1.19919,1.19924,1117100008.0
2005-03-29 11:20:00,1.19947,1.19972,1.19924,1.19946,1052799987.0
2005-03-29 11:25:00,1.19948,1.19974,1.19926,1.19969,823099992.0
2005-03-29 11:30:00,1.19959,1.19987,1.19933,1.19972,887600004.0
2005-03-29 11:35:00,1.19963,1.19974,1.19937,1.19965,948699998.0
2005-03-29 11:40:00,1.19966,1.19983,1.19934,1.1995,587599999.0
2005-03-29 11:45:00,1.19927,1.19947,1.19913,1.19942,907700003.0
2005-03-29 11:50:00,1.19952,1.19963,1.1986,1.19885,937300000.0
2005-03-29 11:55:00,1.19892,1.19931,1.19873,1.19922,817300006.0
2005-03-29 12:00:00,1.19942,1.19944,1.1989,1.19908,864599998.0
2005-03-29 12:05:00,1.19917,1.19935,1.19886,1.1993,884500002.0
2005-03-29 12:10:00,1.19925,1.19979,1.19916,1.19956,750499999.0
2005-03-29 12:15:00,1.19968,1.20006,1.19948,1.19989,704299997.0
2005-03-29 12:20:00,1.19988,1.20006,1.19936,1.19966,1010599994.0
2005-03-29 12:25:00,1.19965,1.19979,1.199,1.19936,447900002.0
2005-03-29 12:30:00,1.1994,1.19955,1.19915,1.19933,794400002.0
2005-03-29 12:35:00,1.19921,1.20002,1.19908,1.19955,927799991.0
2005-03-29 12:40:00,1.19957,1.20016,1.19948,1.19984,868799995.0
2005-03-29 12:45:00,1.19987,1.20014,1.19965,1.19991,755900004.0
2005-03-29 12:50:00,1.1997,1.20009,1.19964,1.19999,909300008.0
2005-03-29 12:55:00,1.19996,1.20038,1.19982,1.20029,1003799998.0
2005-03-29 13:00:00,1.20036,1.20044,1.19995,1.20016,993300000.0
2005-03-29 13:05:00,1.19998,1.20036,1.19989,1.20019,807299997.0
2005-03-29 13:10:00,1.20038,1.20064,1.20021,1.20039,521400000.0
2005-03-29 13:15:00,1.20033,1.20068,1.20005,1.20025,916500007.0
2005-03-29 13:20:00,1.20035,1.20065,1.2002,1.20061,869299996.0
2005-03-29 13:25:00,1.20058,1.20099,1.20027,1.20099,714675196.0
2005-03-29 13:30:00,1.20088,1.20152,1.20073,1.20123,756200001.0
2005-03-29 13:35:00,1.20119,1.20146,1.20099,1.20134,669999998.0
2005-03-29 13:40:00,1.20152,1.20157,1.2012,1.20142,860499999.0
2005-03-29 13:45:00,1.20155,1.20164,1.20127,1.20144,766800002.0
2005-03-29 13:50:00,1.20145,1.20153,1.20092,1.20099,905900001.0
2005-03-29 13:55:00,1.20092,1.20104,1.20017,1.20034,887500001.0
2005-03-29 14:00:00,1.20033,1.2015,1.20024,1.2015,791900010.0
2005-03-29 14:05:00,1.20145,1.20171,1.20116,1.20132,686499996.0
2005-03-29 14:10:00,1.20117,1.20125,1.20047,1.20064,721099999.0
2005-03-29 14:15:00,1.20046,1.20061,1.19981,1.20039,731200006.0
2005-03-29 14:20:00,1.2004,1.20062,1.19988,1.20036,817500005.0
2005-03-29 14:25:00,1.20067,1.20067,1.19986,1.20017,609799999.0
2005-03-29 14:30:00,1.20003,1.20043,1.19991,1.19996,948600002.0
2005-03-29 14:35:00,1.2,1.20033,1.19947,1.19956,617899999.0
2005-03-29 14:40:00,1.19958,1.19974,1.19911,1.19912,935000003.0
2005-03-29 14:45:00,1.19947,1.19962,1.19927,1.19945,820300000.0
2005-03-29 14:50:00,1.19967,1.19996,1.19941,1.19968,972199994.0
2005-03-29 14:55:00,1.19996,1.20034,1.19984,1.20034,843499996.0
2005-03-29 15:00:00,1.20068,1.20075,1.2002,1.20052,722599999.0
2005-03-29 15:05:00,1.20035,1.20053,1.19983,1.19996,800500005.0
2005-03-29 15:10:00,1.20011,1.20032,1.19961,1.20017,909099992.0
2005-03-29 15:15:00,1.20025,1.2013,1.20023,1.20113,715875191.0
2005-03-29 15:20:00,1.20113,1.20147,1.2009,1.20122,849199993.0
2005-03-29 15:25:00,1.20128,1.20146,1.20095,1.20122,553300000.0
2005-03-29 15:30:00,1.20102,1.20148,1.20074,1.20128,633100001.0
2005-03-29 15:35:00,1.20107,1.20234,1.20104,1.20223,857100009.0
2005-03-29 15:40:00,1.20233,1.20233,1.20159,1.20219,1006300002.0
2005-03-29 15:45:00,1.20245,1.20341,1.20233,1.20324,720699996.0
2005-03-29 15:50:00,1.20322,1.20326,1.20243,1.20294,1047100003.0
2005-03-29 15:55:00,1.20286,1.20351,1.20275,1.20339,930200007.0
2005-03-29 16:00:00,1.20335,1.20399,1.20329,1.20386,733399993.0
2005-03-29 16:05:00,1.20397,1.2043,1.20366,1.2043,729899996.0
2005-03-29 16:10:00,1.20415,1.20436,1.20306,1.20314,908300006.0
2005-03-29 16:15:00,1.20323,1.20436,1.20298,1.20392,1186499995.0
2005-03-29 16:20:00,1.20382,1.20458,1.20331,1.20395,678599999.0
2005-03-29 16:25:00,1.20397,1.20408,1.20355,1.20387,757499999.0
2005-03-29 16:30:00,1.20389,1.20453,1.20374,1.20428,712200003.0
2005-03-29 16:35:00,1.20422,1.2047,1.20338,1.20387,796699997.0
2005-03-29 16:40:00,1.20384,1.20433,1.20376,1.20429,792700003.0
2005-03-29 16:45:00,1.20467,1.20468,1.20388,1.20398,940899999.0
2005-03-29 16:50:00,1.20407,1.20429,1.20388,1.20391,775100000.0
2005-03-29 16:55:00,1.20377,1.20396,1.20345,1.20359,910899994.0
2005-03-29 17:00:00,1.20367,1.20383,1.20292,1.20308,962899999.0
2005-03-29 17:05:00,1.20334,1.20349,1.2028,1.20327,748100002.0
2005-03-29 17:10:00,1.20315,1.20347,1.20274,1.20294,844800004.0
2005-03-29 17:15:00,1.2028,1.20333,1.20259,1.20296,833100002.0
2005-03-29 17:20:00,1.20305,1.20344,1.20245,1.20269,953599995.0
2005-03-29 17:25:00,1.20274,1.20295,1.20223,1.20278,642200002.0
2005-03-29 17:30:00,1.20273,1.20273,1.2016,1.20183,984099995.0
2005-03-29 17:35:00,1.20178,1.2024,1.20171,1.20219,696999998.0
2005-03-29 17:40:00,1.20203,1.2027,1.20199,1.20256,860499991.0
2005-03-29 17:45:00,1.20277,1.20277,1.20214,1.20233,1149299995.0
2005-03-29 17:50:00,1.20217,1.20282,1.20212,1.20281,602800002.0
2005-03-29 17:55:00,1.20264,1.20287,1.20226,1.20226,777100003.0
2005-03-29 18:00:00,1.20215,1.20268,1.20189,1.20267,7517499983.0
2005-03-29 18:05:00,1.2028,1.2036,1.2027,1.20322,7749899970.0
2005-03-29 18:10:00,1.2035,1.20372,1.20293,1.2031,4948399983.0
2005-03-29 18:15:00,1.20317,1.20333,1.20264,1.20302,6044799996.0
2005-03-29 18:20:00,1.20305,1.20318,1.20268,1.20308,6641199990.0
2005-03-29 18:25:00,1.20321,1.20339,1.20279,1.20315,5958699988.0
2005-03-29 18:30:00,1.2029,1.2036,1.20252,1.2035,5417899979.0
2005-03-29 18:35:00,1.20337,1.20376,1.20306,1.20351,3758799995.0
2005-03-29 18:40:00,1.20377,1.20439,1.20329,1.20427,3793599990.0
2005-03-29 18:45:00,1.20435,1.20469,1.20394,1.2044,2335000005.0
2005-03-29 18:50:00,1.20434,1.20466,1.20351,1.204,4459700017.0
2005-03-29 18:55:00,1.20405,1.20412,1.20313,1.20329,2481799998.0
2005-03-29 19:00:00,1.20338,1.20382,1.20308,1.20331,1488199998.0
2005-03-29 19:05:00,1.20331,1.20341,1.20197,1.20292,2829699997.0
2005-03-29 19:10:00,1.20302,1.20323,1.20267,1.20322,1206299995.0
2005-03-29 19:15:00,1.20345,1.20366,1.20306,1.20329,2504499995.0
2005-03-29 19:20:00,1.20303,1.20347,1.20291,1.20322,3245799996.0
2005-03-29 19:25:00,1.20337,1.20347,1.20257,1.20288,2921099993.0
2005-03-29 19:30:00,1.2029,1.20319,1.20252,1.20268,3517899977.0
2005-03-29 19:35:00,1.20258,1.20318,1.20244,1.20294,2178399998.0
2005-03-29 19:40:00,1.20305,1.20377,1.2027,1.20302,2098500008.0
2005-03-29 19:45:00,1.20293,1.20326,1.20268,1.20281,1709400001.0
2005-03-29 19:50:00,1.20313,1.20331,1.20261,1.20313,1328199995.0
2005-03-29 19:55:00,1.20324,1.20363,1.20278,1.20294,2039099992.0
2005-03-29 20:00:00,1.2031,1.20325,1.20261,1.20282,1089199996.0
2005-03-29 20:05:00,1.20278,1.20291,1.20241,1.2027,1296200002.0
2005-03-29 20:10:00,1.20238,1.20288,1.20236,1.20268,2809399993.0
2005-03-29 20:15:00,1.20278,1.20295,1.20246,1.20265,4437999988.0
2005-03-29 20:20:00,1.20275,1.20301,1.2023,1.20249,3733299980.0
2005-03-29 20:25:00,1.20251,1.20275,1.20213,1.20219,3663800001.0
2005-03-29 20:30:00,1.20254,1.20269,1.20225,1.20247,3766699995.0
2005-03-29 20:35:00,1.20267,1.20271,1.20213,1.2025,3143699998.0
2005-03-29 20:40:00,1.20256,1.20272,1.20167,1.20174,2705399998.0
2005-03-29 20:45:00,1.20188,1.20208,1.20115,1.20135,3713499985.0
2005-03-29 20:50:00,1.20127,1.2016,1.20106,1.20137,3199399998.0
2005-03-29 20:55:00,1.20155,1.20158,1.20106,1.20129,5536799987.0
2005-03-29 21:00:00,1.20104,1.20147,1.20056,1.2012,3214000004.0
2005-03-29 21:05:00,1.20139,1.2015,1.20084,1.20092,1340000004.0
2005-03-29 21:10:00,1.20099,1.20112,1.20037,1.2004,3321899993.0
2005-03-29 21:15:00,1.20052,1.20073,1.20017,1.20067,3092800016.0
2005-03-29 21:20:00,1.20064,1.20086,1.20023,1.20077,4812800001.0
2005-03-29 21:25:00,1.20099,1.20137,1.20084,1.20125,2149799986.0
2005-03-29 21:30:00,1.20133,1.20138,1.20029,1.20089,2631100005.0
2005-03-29 21:35:00,1.20088,1.20104,1.20054,1.20096,1439200007.0
2005-03-29 21:40:00,1.20078,1.20099,1.20042,1.20069,2744499997.0
2005-03-29 21:45:00,1.20073,1.20155,1.20066,1.20136,3348999986.0
2005-03-29 21:50:00,1.20164,1.20172,1.20101,1.20156,1631099994.0
2005-03-29 21:55:00,1.20177,1.20177,1.20101,1.20169,2133399995.0
2005-03-29 22:00:00,1.20195,1.20227,1.20151,1.2019,1878799991.0
2005-03-29 22:05:00,1.20193,1.20232,1.20188,1.20211,1242999997.0
2005-03-29 22:10:00,1.20215,1.2024,1.20181,1.20217,1188499994.0
2005-03-29 22:15:00,1.20227,1.2024,1.20183,1.2019,1204699992.0
2005-03-29 22:20:00,1.20201,1.20214,1.2013,1.20163,1325900003.0
2005-03-29 22:25:00,1.20177,1.20202,1.20149,1.20181,1206500005.0
2005-03-29 22:30:00,1.20179,1.202,1.20144,1.20161,1333500000.0
2005-03-29 22:35:00,1.20187,1.20204,1.20165,1.20179,1011100002.0
2005-03-29 22:40:00,1.20167,1.2019,1.20113,1.20162,1239399978.0
2005-03-29 22:45:00,1.20182,1.20183,1.2011,1.20163,1509099998.0
2005-03-29 22:50:00,1.20173,1.20183,1.20151,1.20175,939100010.0
2005-03-29 22:55:00,1.20163,1.20202,1.20141,1.20171,918099997.0
2005-03-29 23:00:00,1.20122,1.20187,1.20122,1.20161,845600004.0
2005-03-29 23:05:00,1.20132,1.20156,1.20108,1.20113,690200000.0
2005-03-29 23:10:00,1.20138,1.20165,1.20125,1.20129,818900003.0
2005-03-29 23:15:00,1.20128,1.20167,1.2011,1.20144,767699995.0
2005-03-29 23:20:00,1.20137,1.2018,1.20123,1.20177,777900008.0
2005-03-29 23:25:00,1.20151,1.20166,1.20109,1.20135,571799997.0
2005-03-29 23:30:00,1.20152,1.20158,1.20088,1.20105,748799993.0
2005-03-29 23:35:00,1.20127,1.20146,1.20077,1.20103,842599996.0
2005-03-29 23:40:00,1.201,1.2013,1.20072,1.201,711999996.0
2005-03-29 23:45:00,1.201,1.20112,1.20067,1.20111,892100002.0
2005-03-29 23:50:00,1.20098,1.20142,1.20096,1.20132,688499997.0
2005-03-29 23:55:00,1.20126,1.20153,1.20095,1.20145,764500002.0
2005-03-30 00:00:00,1.20155,1.20163,1.20051,1.20051,700399993.0
2005-03-30 00:05:00,1.20058,1.20073,1.20008,1.20043,866899993.0
2005-03-30 00:10:00,1.20041,1.20043,1.19982,1.2003,793400000.0
2005-03-30 00:15:00,1.2004,1.20059,1.19986,1.2,692400003.0
2005-03-30 00:20:00,1.20008,1.20021,1.1997,1.19978,863299991.0
2005-03-30 00:25:00,1.19984,1.20003,1.19962,1.19969,674299999.0
2005-03-30 00:30:00,1.19986,1.20022,1.19969,1.1999,716800001.0
2005-03-30 00:35:00,1.19968,1.19995,1.19953,1.1996,894400002.0
2005-03-30 00:40:00,1.19957,1.20007,1.19954,1.19982,1050499998.0
2005-03-30 00:45:00,1.19972,1.19985,1.1994,1.19955,696799996.0
2005-03-30 00:50:00,1.19955,1.20013,1.19948,1.19985,897000006.0
2005-03-30 00:55:00,1.19986,1.20014,1.19971,1.19979,529099998.0
2005-03-30 01:00:00,1.19965,1.20023,1.19954,1.20001,871199991.0
2005-03-30 01:05:00,1.20013,1.20027,1.19983,1.20008,912399999.0
2005-03-30 01:10:00,1.20005,1.20042,1.19996,1.20042,650399993.0
2005-03-30 01:15:00,1.20017,1.20054,1.20004,1.20036,756699996.0
2005-03-30 01:20:00,1.20036,1.20085,1.20036,1.20071,590000005.0
2005-03-30 01:25:00,1.20066,1.20075,1.2003,1.20063,938899989.0
2005-03-30 01:30:00,1.20047,1.20056,1.20002,1.20008,832799997.0
2005-03-30 01:35:00,1.19998,1.2002,1.19984,1.20006,598099998.0
2005-03-30 01:40:00,1.19997,1.20062,1.19988,1.20033,947600007.0
2005-03-30 01:45:00,1.20033,1.20066,1.2001,1.20015,828500000.0
2005-03-30 01:50:00,1.20027,1.20112,1.20008,1.20013,790499989.0
2005-03-30 01:55:00,1.20014,1.2003,1.19951,1.2001,870199996.0
2005-03-30 02:00:00,1.20018,1.20063,1.20002,1.2005,1024200002.0
2005-03-30 02:05:00,1.2007,1.20083,1.20008,1.20035,821899998.0
2005-03-30 02:10:00,1.2001,1.20054,1.19998,1.20024,865599992.0
2005-03-30 02:15:00,1.19999,1.20039,1.19999,1.20018,802300004.0
2005-03-30 02:20:00,1.2004,1.20053,1.20004,1.2005,915599989.0
2005-03-30 02:25:00,1.20062,1.20135,1.20056,1.20123,689099997.0
2005-03-30 02:30:00,1.20125,1.20171,1.20111,1.20138,831100002.0
2005-03-30 02:35:00,1.20128,1.20152,1.20095,1.20113,689399997.0
2005-03-30 02:40:00,1.20096,1.20133,1.20064,1.20064,958299991.0
2005-03-30 02:45:00,1.20066,1.20104,1.2006,1.20099,927199992.0
2005-03-30 02:50:00,1.20102,1.20122,1.20051,1.20051,920499988.0
2005-03-30 02:55:00,1.2006,1.2011,1.20036,1.20073,944699998.0
2005-03-30 03:00:00,1.20087,1.20111,1.20051,1.20096,794800009.0
2005-03-30 03:05:00,1.20087,1.20104,1.20065,1.2009,961199998.0
2005-03-30 03:10:00,1.20095,1.20106,1.20061,1.20082,722100001.0
2005-03-30 03:15:00,1.20051,1.20076,1.20033,1.20068,734300003.0
2005-03-30 03:20:00,1.20062,1.20086,1.20046,1.20076,1117600006.0
2005-03-30 03:25:00,1.20065,1.20099,1.20053,1.20068,917100002.0
2005-03-30 03:30:00,1.20082,1.20085,1.20006,1.20035,906299998.0
2005-03-30 03:35:00,1.20036,1.20064,1.20011,1.20028,923700004.0
2005-03-30 03:40:00,1.20041,1.20075,1.20014,1.20035,726700004.0
2005-03-30 03:45:00,1.20025,1.20059,1.19993,1.2003,710899997.0
2005-03-30 03:50:00,1.20005,1.2006,1.19996,1.20042,770799993.0
2005-03-30 03:55:00,1.20037,1.2007,1.20025,1.20046,633399998.0
2005-03-30 04:00:00,1.20043,1.2005,1.19999,1.20027,870900001.0
2005-03-30 04:05:00,1.20047,1.20054,1.20012,1.20023,745500000.0
2005-03-30 04:10:00,1.20023,1.20068,1.20006,1.20017,855799994.0
2005-03-30 04:15:00,1.1999,1.20054,1.19946,1.1997,746800000.0
2005-03-30 04:20:00,1.19985,1.20013,1.19964,1.1999,838100002.0
2005-03-30 04:25:00,1.19985,1.20039,1.19967,1.20039,1194199996.0
2005-03-30 04:30:00,1.2001,1.20024,1.19961,1.19972,832799993.0
2005-03-30 04:35:00,1.19968,1.19989,1.19949,1.19968,772899999.0
2005-03-30 04:40:00,1.19972,1.19994,1.19936,1.19963,892199996.0
2005-03-30 04:45:00,1.19983,1.19983,1.19925,1.19955,892499991.0
2005-03-30 04:50:00,1.19938,1.19962,1.19917,1.19935,762600003.0
2005-03-30 04:55:00,1.19923,1.19963,1.19912,1.19926,807699994.0
2005-03-30 05:00:00,1.1993,1.19947,1.19881,1.19902,830299997.0
2005-03-30 05:05:00,1.19904,1.19947,1.19876,1.19941,798199994.0
2005-03-30 05:10:00,1.19947,1.19968,1.19912,1.19938,752000000.0
2005-03-30 05:15:00,1.19945,1.19961,1.19875,1.19925,912399991.0
2005-03-30 05:20:00,1.1992,1.19929,1.19873,1.19878,896399990.0
2005-03-30 05:25:00,1.1989,1.19924,1.19868,1.19896,687900001.0
2005-03-30 05:30:00,1.19873,1.19925,1.19873,1.19901,911300001.0
2005-03-30 05:35:00,1.19873,1.19893,1.19835,1.19882,1000600009.0
2005-03-30 05:40:00,1.19885,1.19889,1.19829,1.19857,968099988.0
2005-03-30 05:45:00,1.19872,1.19876,1.19825,1.19849,763799987.0
2005-03-30 05:50:00,1.19837,1.1989,1.1982,1.19837,1000499992.0
2005-03-30 05:55:00,1.19874,1.19899,1.19833,1.19881,920699998.0
2005-03-30 06:00:00,1.19905,1.19909,1.19862,1.19881,771099993.0
2005-03-30 06:05:00,1.19897,1.19899,1.19781,1.19809,903300006.0
2005-03-30 06:10:00,1.1981,1.19835,1.19786,1.198,821899996.0
2005-03-30 06:15:00,1.19802,1.19802,1.19667,1.19776,965899998.0
2005-03-30 06:20:00,1.19813,1.19897,1.19797,1.1984,719099995.0
2005-03-30 06:25:00,1.19849,1.19898,1.19838,1.1985,790600000.0
2005-03-30 06:30:00,1.1987,1.1988,1.19819,1.19863,642200000.0
2005-03-30 06:35:00,1.19867,1.19906,1.19858,1.19877,995599998.0
2005-03-30 06:40:00,1.19865,1.19924,1.19859,1.19897,672599999.0
2005-03-30 06:45:00,1.1991,1.19919,1.19877,1.19911,709300000.0
2005-03-30 06:50:00,1.19898,1.19917,1.19867,1.19874,815699997.0
2005-03-30 06:55:00,1.19875,1.19901,1.19845,1.19869,951400003.0
2005-03-30 07:00:00,1.19885,1.19908,1.1986,1.1988,792799991.0
2005-03-30 07:05:00,1.19858,1.19914,1.19858,1.19897,874999996.0
2005-03-30 07:10:00,1.1991,1.19934,1.19882,1.19911,969899988.0
2005-03-30 07:15:00,1.19902,1.19912,1.19872,1.19886,983799998.0
2005-03-30 07:20:00,1.19885,1.19898,1.1985,1.19882,804499991.0
2005-03-30 07:25:00,1.19862,1.19903,1.19856,1.19878,783700005.0
2005-03-30 07:30:00,1.19884,1.19902,1.19847,1.1986,799199998.0
2005-03-30 07:35:00,1.19855,1.19881,1.19838,1.19871,824700005.0
2005-03-30 07:40:00,1.19878,1.19898,1.19858,1.19866,1060300007.0
2005-03-30 07:45:00,1.19877,1.1989,1.19852,1.1988,900799998.0
2005-03-30 07:50:00,1.1987,1.1988,1.19811,1.19811,707099997.0
2005-03-30 07:55:00,1.19825,1.19838,1.19755,1.19794,868600003.0
2005-03-30 08:00:00,1.19775,1.19835,1.19773,1.19832,747700003.0
2005-03-30 08:05:00,1.19825,1.19899,1.19821,1.19866,703399999.0
2005-03-30 08:10:00,1.19875,1.19912,1.19832,1.19872,785600003.0
2005-03-30 08:15:00,1.19867,1.19898,1.19849,1.19882,748600011.0
2005-03-30 08:20:00,1.19887,1.19895,1.19759,1.19825,680799992.0
2005-03-30 08:25:00,1.19795,1.19831,1.19782,1.19821,720700001.0
2005-03-30 08:30:00,1.19815,1.19824,1.19767,1.19771,811499989.0
2005-03-30 08:35:00,1.19775,1.19806,1.19692,1.19705,900799987.0
2005-03-30 08:40:00,1.19688,1.19716,1.19656,1.19685,1094799990.0
2005-03-30 08:45:00,1.19705,1.19785,1.1967,1.19781,741099994.0
2005-03-30 08:50:00,1.19768,1.19807,1.19733,1.19738,655900004.0
2005-03-30 08:55:00,1.19738,1.19752,1.19707,1.19738,738599999.0
2005-03-30 09:00:00,1.19747,1.1983,1.1973,1.19802,720499989.0
2005-03-30 09:05:00,1.19797,1.1982,1.19777,1.19793,819099996.0
2005-03-30 09:10:00,1.19792,1.19799,1.19715,1.19723,888400003.0
2005-03-30 09:15:00,1.19703,1.19727,1.19649,1.19721,924999995.0
2005-03-30 09:20:00,1.19744,1.1975,1.19685,1.19687,854199999.0
2005-03-30 09:25:00,1.19686,1.19718,1.19666,1.19695,732899999.0
2005-03-30 09:30:00,1.19678,1.19728,1.19642,1.19661,878499999.0
2005-03-30 09:35:00,1.19653,1.19674,1.19624,1.19643,714200000.0
2005-03-30 09:40:00,1.19645,1.19659,1.1962,1.19639,671999997.0
2005-03-30 09:45:00,1.19644,1.1969,1.19635,1.19677,844100007.0
2005-03-30 09:50:00,1.19694,1.19706,1.19641,1.19667,860600004.0
2005-03-30 09:55:00,1.1966,1.19703,1.19644,1.19693,860299988.0
2005-03-30 10:00:00,1.19704,1.19714,1.19645,1.19678,757599999.0
2005-03-30 10:05:00,1.19662,1.19686,1.19648,1.1966,1029199995.0
2005-03-30 10:10:00,1.19643,1.19744,1.19633,1.19744,849599999.0
2005-03-30 10:15:00,1.19742,1.19749,1.19693,1.19715,712500001.0
2005-03-30 10:20:00,1.19715,1.19749,1.19685,1.19715,933400006.0
2005-03-30 10:25:00,1.19715,1.19724,1.1967,1.19693,725899996.0
2005-03-30 10:30:00,1.1969,1.19754,1.19671,1.19735,796900002.0
2005-03-30 10:35:00,1.19739,1.19754,1.19703,1.19726,883899996.0
2005-03-30 10:40:00,1.1972,1.19768,1.19676,1.19749,839599999.0
2005-03-30 10:45:00,1.1974,1.19758,1.19698,1.19731,893899998.0
2005-03-30 10:50:00,1.19727,1.19747,1.19692,1.19703,635999998.0
2005-03-30 10:55:00,1.19706,1.19728,1.19596,1.19605,1188799993.0
2005-03-30 11:00:00,1.1958,1.19595,1.19531,1.19557,918999989.0
2005-03-30 11:05:00,1.19555,1.1961,1.19541,1.1956,741799993.0
2005-03-30 11:10:00,1.19558,1.19589,1.19534,1.19576,1068799998.0
2005-03-30 11:15:00,1.19563,1.19583,1.19523,1.1956,761599995.0
2005-03-30 11:20:00,1.19548,1.19606,1.19535,1.19591,895000004.0
2005-03-30 11:25:00,1.19575,1.19633,1.19567,1.1963,711100004.0
2005-03-30 11:30:00,1.19637,1.19738,1.19633,1.19722,592000000.0
2005-03-30 11:35:00,1.19705,1.19749,1.19703,1.1973,952799995.0
2005-03-30 11:40:00,1.19713,1.19787,1.19704,1.19779,637200005.0
2005-03-30 11:45:00,1.19777,1.198,1.19733,1.1978,924699999.0
2005-03-30 11:50:00,1.19777,1.19889,1.19771,1.19875,757300000.0
2005-03-30 11:55:00,1.19878,1.19948,1.19878,1.19919,704299999.0
2005-03-30 12:00:00,1.19913,1.19934,1.1988,1.19922,929899997.0
2005-03-30 12:05:00,1.19937,1.19952,1.19905,1.19926,885300003.0
2005-03-30 12:10:00,1.19923,1.19943,1.19869,1.19879,745599999.0
2005-03-30 12:15:00,1.1987,1.19895,1.1985,1.19863,785700000.0
2005-03-30 12:20:00,1.1986,1.19894,1.19837,1.19848,938300002.0
2005-03-30 12:25:00,1.1987,1.19904,1.1985,1.19871,574099996.0
2005-03-30 12:30:00,1.1986,1.19896,1.19812,1.19815,914199999.0
2005-03-30 12:35:00,1.19817,1.19875,1.19795,1.19867,672299995.0
2005-03-30 12:40:00,1.19861,1.19906,1.19838,1.19889,898200013.0
2005-03-30 12:45:00,1.19889,1.19954,1.19879,1.19922,767600000.0
2005-03-30 12:50:00,1.19919,1.19952,1.19894,1.19894,686100007.0
2005-03-30 12:55:00,1.19912,1.19923,1.19854,1.19877,1032299989.0
2005-03-30 13:00:00,1.19888,1.19898,1.19856,1.19892,848100002.0
2005-03-30 13:05:00,1.19877,1.19919,1.19851,1.19895,527899996.0
2005-03-30 13:10:00,1.19885,1.19905,1.19848,1.19892,829699995.0
2005-03-30 13:15:00,1.19883,1.19911,1.19855,1.19906,578200001.0
2005-03-30 13:20:00,1.19886,1.19898,1.19854,1.19873,711800002.0
2005-03-30 13:25:00,1.19872,1.19941,1.19864,1.19938,826100004.0
2005-03-30 13:30:00,1.1994,1.1994,1.19878,1.19918,934599993.0
2005-03-30 13:35:00,1.19903,1.19914,1.19863,1.19908,803599998.0
2005-03-30 13:40:00,1.19902,1.19916,1.19877,1.19881,937799999.0
2005-03-30 13:45:00,1.19884,1.199,1.1985,1.19873,832699995.0
2005-03-30 13:50:00,1.19863,1.19875,1.19776,1.19776,679800005.0
2005-03-30 13:55:00,1.19789,1.19826,1.19765,1.19813,1029200007.0
2005-03-30 14:00:00,1.198,1.19846,1.19775,1.19822,602300008.0
2005-03-30 14:05:00,1.19812,1.19874,1.19808,1.19816,738699997.0
2005-03-30 14:10:00,1.19827,1.19838,1.19784,1.19827,752499998.0
2005-03-30 14:15:00,1.19815,1.19826,1.19737,1.19754,776499987.0
2005-03-30 14:20:00,1.19737,1.19806,1.19715,1.19803,928899993.0
2005-03-30 14:25:00,1.19788,1.19807,1.19766,1.19796,629000003.0
2005-03-30 14:30:00,1.19782,1.19814,1.19777,1.19779,704600002.0
2005-03-30 14:35:00,1.19768,1.19844,1.1975,1.19808,855500001.0
2005-03-30 14:40:00,1.19819,1.19819,1.19751,1.19764,810800000.0
2005-03-30 14:45:00,1.19777,1.1979,1.19688,1.19725,622199995.0
2005-03-30 14:50:00,1.1972,1.19729,1.19669,1.19684,943600001.0
2005-03-30 14:55:00,1.19695,1.1975,1.19668,1.19724,1079699992.0
2005-03-30 15:00:00,1.19731,1.19785,1.19728,1.19752,1054599989.0
2005-03-30 15:05:00,1.19738,1.19755,1.1971,1.19744,925300004.0
2005-03-30 15:10:00,1.19757,1.19764,1.19718,1.19736,650900003.0
2005-03-30 15:15:00,1.19747,1.19817,1.19731,1.19801,587400004.0
2005-03-30 15:20:00,1.198,1.19831,1.19771,1.19793,939599997.0
2005-03-30 15:25:00,1.1976,1.19801,1.19747,1.19783,835299990.0
2005-03-30 15:30:00,1.19798,1.19813,1.19697,1.19702,904099995.0
2005-03-30 15:35:00,1.19702,1.19718,1.19605,1.19609,830999998.0
2005-03-30 15:40:00,1.19602,1.19602,1.19513,1.19522,1015700006.0
2005-03-30 15:45:00,1.19503,1.19507,1.19412,1.19455,739000001.0
2005-03-30 15:50:00,1.19444,1.19503,1.19415,1.19496,752899979.0
2005-03-30 15:55:00,1.19505,1.19515,1.19374,1.19379,759899996.0
2005-03-30 16:00:00,1.1938,1.19446,1.1928,1.19287,919099984.0
2005-03-30 16:05:00,1.19287,1.19329,1.19219,1.19329,577399997.0
2005-03-30 16:10:00,1.1934,1.19373,1.193,1.19323,658200000.0
2005-03-30 16:15:00,1.19304,1.1935,1.1928,1.19331,741000005.0
2005-03-30 16:20:00,1.1935,1.19377,1.19299,1.19301,894399998.0
2005-03-30 16:25:00,1.19299,1.19336,1.19294,1.19321,746800001.0
2005-03-30 16:30:00,1.19306,1.19382,1.19297,1.19374,950300004.0
2005-03-30 16:35:00,1.19365,1.19427,1.1936,1.19408,781400001.0
2005-03-30 16:40:00,1.19415,1.19457,1.19405,1.19439,706499996.0
2005-03-30 16:45:00,1.19431,1.19481,1.19422,1.19481,922800008.0
2005-03-30 16:50:00,1.19471,1.19537,1.19467,1.19511,851099987.0
2005-03-30 16:55:00,1.19505,1.19514,1.19431,1.19474,1133800000.0
2005-03-30 17:00:00,1.19468,1.19518,1.19442,1.19462,776799995.0
2005-03-30 17:05:00,1.19483,1.19516,1.19464,1.19507,851900002.0
2005-03-30 17:10:00,1.19536,1.19594,1.19536,1.19594,776400001.0
2005-03-30 17:15:00,1.19597,1.19631,1.19578,1.19618,808400002.0
2005-03-30 17:20:00,1.196,1.19622,1.19512,1.19512,784200017.0
2005-03-30 17:25:00,1.19497,1.19503,1.19437,1.19481,749100007.0
2005-03-30 17:30:00,1.19477,1.19508,1.19454,1.19462,738300003.0
2005-03-30 17:35:00,1.19465,1.19522,1.19449,1.19522,730699999.0
2005-03-30 17:40:00,1.19492,1.19556,1.19492,1.19551,898000012.0
2005-03-30 17:45:00,1.19562,1.19594,1.19534,1.1959,1097399988.0
2005-03-30 17:50:00,1.19581,1.19679,1.19573,1.19657,586399995.0
2005-03-30 17:55:00,1.1964,1.19748,1.19637,1.19696,991899996.0
2005-03-30 18:00:00,1.1971,1.1971,1.1965,1.19672,7627800002.0
2005-03-30 18:05:00,1.19677,1.19689,1.19635,1.19657,8530000004.0
2005-03-30 18:10:00,1.19665,1.19741,1.19653,1.19735,5569799999.0
2005-03-30 18:15:00,1.19739,1.19809,1.19721,1.19764,5581999999.0
2005-03-30 18:20:00,1.19763,1.19768,1.19608,1.19613,6319000000.0
2005-03-30 18:25:00,1.1961,1.19661,1.19559,1.1965,6794899987.0
2005-03-30 18:30:00,1.1965,1.19708,1.19585,1.19611,8067699989.0
2005-03-30 18:35:00,1.19598,1.19637,1.19575,1.19617,3406699999.0
2005-03-30 18:40:00,1.19618,1.19645,1.19574,1.1962,3564600013.0
2005-03-30 18:45:00,1.19603,1.19639,1.19579,1.19612,2437899993.0
2005-03-30 18:50:00,1.19627,1.19669,1.19608,1.19656,4393500011.0
2005-03-30 18:55:00,1.19655,1.19679,1.19595,1.19645,2557399983.0
2005-03-30 19:00:00,1.19655,1.1968,1.19607,1.1962,1438899974.0
2005-03-30 19:05:00,1.1963,1.19683,1.19594,1.19675,3192599999.0
2005-03-30 19:10:00,1.19677,1.19702,1.19636,1.19656,1081400001.0
2005-03-30 19:15:00,1.1965,1.19665,1.19609,1.19626,2511499999.0
2005-03-30 19:20:00,1.19637,1.19665,1.19608,1.19646,3040300004.0
2005-03-30 19:25:00,1.19645,1.19682,1.1961,1.19651,2758400010.0
2005-03-30 19:30:00,1.19647,1.19672,1.19604,1.19659,2881099991.0
2005-03-30 19:35:00,1.19649,1.19685,1.19603,1.19613,2345299994.0
2005-03-30 19:40:00,1.1963,1.19677,1.19561,1.19565,1680600001.0
2005-03-30 19:45:00,1.19577,1.19619,1.1955,1.19592,1575700013.0
2005-03-30 19:50:00,1.19583,1.19595,1.19497,1.19515,1473000000.0
2005-03-30 19:55:00,1.19522,1.19522,1.19441,1.19443,2526499993.0
2005-03-30 20:00:00,1.19454,1.19515,1.19424,1.19487,1246100002.0
2005-03-30 20:05:00,1.19505,1.19527,1.19477,1.19518,1176700000.0
2005-03-30 20:10:00,1.19515,1.19562,1.19485,1.19548,2864499994.0
2005-03-30 20:15:00,1.19545,1.19594,1.19522,1.19577,3927299992.0
2005-03-30 20:20:00,1.19545,1.19591,1.19516,1.19585,3702599997.0
2005-03-30 20:25:00,1.19559,1.19655,1.19552,1.19627,3834799984.0
2005-03-30 20:30:00,1.19629,1.19664,1.19567,1.19572,4359899993.0
2005-03-30 20:35:00,1.19581,1.19647,1.1958,1.19617,3243200004.0
2005-03-30 20:40:00,1.19634,1.19674,1.19591,1.19623,2852299996.0
2005-03-30 20:45:00,1.19618,1.19664,1.19596,1.19641,3655999985.0
2005-03-30 20:50:00,1.19638,1.19704,1.19621,1.19663,3470900002.0
2005-03-30 20:55:00,1.1966,1.19676,1.19627,1.19652,6088500000.0
2005-03-30 21:00:00,1.19658,1.19679,1.1963,1.19659,3691999990.0
2005-03-30 21:05:00,1.19657,1.19714,1.19629,1.1969,1264700005.0
2005-03-30 21:10:00,1.19692,1.19757,1.19667,1.19745,3297599990.0
2005-03-30 21:15:00,1.19751,1.19827,1.1972,1.198,3205500007.0
2005-03-30 21:20:00,1.198,1.19846,1.1977,1.19826,4706099998.0
2005-03-30 21:25:00,1.1981,1.19824,1.19748,1.19771,1816099998.0
2005-03-30 21:30:00,1.19744,1.19806,1.1974,1.19795,2464199998.0
2005-03-30 21:35:00,1.1979,1.19805,1.1975,1.19757,1640899990.0
2005-03-30 21:40:00,1.19748,1.19767,1.19726,1.19747,2371199983.0
2005-03-30 21:45:00,1.19754,1.1978,1.19727,1.19737,3077800005.0
2005-03-30 21:50:00,1.19728,1.19774,1.19727,1.1977,2131499996.0
2005-03-30 21:55:00,1.19777,1.19814,1.19747,1.1979,2297400009.0
2005-03-30 22:00:00,1.19793,1.19847,1.19759,1.19812,2342700002.0
2005-03-30 22:05:00,1.19812,1.19869,1.19778,1.1985,1321800004.0
2005-03-30 22:10:00,1.19855,1.19888,1.19817,1.19865,1202099996.0
2005-03-30 22:15:00,1.19871,1.1989,1.19804,1.1983,935300003.0
2005-03-30 22:20:00,1.19808,1.19851,1.19788,1.19835,1173900002.0
2005-03-30 22:25:00,1.19838,1.19862,1.19793,1.19826,1207000004.0
2005-03-30 22:30:00,1.1983,1.19884,1.19802,1.19884,1296500004.0
2005-03-30 22:35:00,1.19882,1.19929,1.19856,1.19922,720899998.0
2005-03-30 22:40:00,1.19924,1.19966,1.19913,1.19915,970099999.0
2005-03-30 22:45:00,1.1992,1.19937,1.19889,1.19908,1669000006.0
2005-03-30 22:50:00,1.19915,1.20008,1.19891,1.19989,840899998.0
2005-03-30 22:55:00,1.19986,1.20007,1.1994,1.1996,1002299993.0
2005-03-30 23:00:00,1.1994,1.2002,1.1994,1.19974,896500008.0
2005-03-30 23:05:00,1.19985,1.20007,1.19925,1.19925,826199999.0
2005-03-30 23:10:00,1.1993,1.19945,1.19874,1.19874,783799998.0
2005-03-30 23:15:00,1.19876,1.19911,1.19841,1.19864,874200004.0
2005-03-30 23:20:00,1.19878,1.19897,1.19858,1.19892,754999999.0
2005-03-30 23:25:00,1.19894,1.19919,1.19869,1.19898,640000002.0
2005-03-30 23:30:00,1.19922,1.19927,1.19871,1.19893,1080500008.0
2005-03-30 23:35:00,1.19888,1.19918,1.1987,1.1991,874399995.0
2005-03-30 23:40:00,1.19898,1.19925,1.19858,1.19863,848100001.0
2005-03-30 23:45:00,1.19917,1.19987,1.19892,1.19966,832200001.0
2005-03-30 23:50:00,1.19953,1.19998,1.19937,1.19978,843700002.0
2005-03-30 23:55:00,1.19984,1.20018,1.19957,1.20001,661699993.0
2005-03-31 00:00:00,1.19991,1.20008,1.19963,1.19979,931900005.0
2005-03-31 00:05:00,1.19985,1.20012,1.19963,1.1999,702699996.0
2005-03-31 00:10:00,1.1999,1.20008,1.19948,1.19955,888399992.0
2005-03-31 00:15:00,1.19958,1.19985,1.19924,1.19962,901200005.0
2005-03-31 00:20:00,1.19965,1.19976,1.19928,1.19942,840199998.0
2005-03-31 00:25:00,1.19963,1.1997,1.19918,1.19919,779375192.0
2005-03-31 00:30:00,1.19918,1.19976,1.19905,1.19944,713600001.0
2005-03-31 00:35:00,1.19963,1.19983,1.19933,1.19953,1022900000.0
2005-03-31 00:40:00,1.19938,1.19991,1.19937,1.19966,862400002.0
2005-03-31 00:45:00,1.19979,1.20033,1.1996,1.20029,876399995.0
2005-03-31 00:50:00,1.19993,1.20032,1.19987,1.20005,699799993.0
2005-03-31 00:55:00,1.20021,1.20037,1.20004,1.20006,482700001.0
2005-03-31 01:00:00,1.20023,1.20033,1.19973,1.20018,984299997.0
2005-03-31 01:05:00,1.2001,1.20051,1.19983,1.19996,686500000.0
2005-03-31 01:10:00,1.20008,1.2001,1.19923,1.19969,836999997.0
2005-03-31 01:15:00,1.19966,1.19966,1.19902,1.19909,818599997.0
2005-03-31 01:20:00,1.1993,1.19934,1.1989,1.19909,752500006.0
2005-03-31 01:25:00,1.19917,1.19953,1.19913,1.19931,701800003.0
2005-03-31 01:30:00,1.19907,1.19988,1.199,1.19922,605500000.0
2005-03-31 01:35:00,1.1994,1.19958,1.1988,1.19885,609699999.0
2005-03-31 01:40:00,1.19905,1.19946,1.19881,1.19912,680499999.0
2005-03-31 01:45:00,1.19925,1.19958,1.19906,1.19951,984699996.0
2005-03-31 01:50:00,1.19939,1.19947,1.19904,1.19913,757199995.0
2005-03-31 01:55:00,1.19932,1.19935,1.19867,1.19899,966300002.0
2005-03-31 02:00:00,1.19917,1.19933,1.19882,1.19913,1017999990.0
2005-03-31 02:05:00,1.199,1.19923,1.19863,1.199,807299995.0
2005-03-31 02:10:00,1.19883,1.19903,1.19856,1.19876,745799989.0
2005-03-31 02:15:00,1.19866,1.19904,1.19837,1.1985,785700001.0
2005-03-31 02:20:00,1.19845,1.19845,1.19802,1.19832,627700000.0
2005-03-31 02:25:00,1.19806,1.19846,1.19785,1.19808,797299998.0
2005-03-31 02:30:00,1.19788,1.19805,1.19753,1.19793,819599997.0
2005-03-31 02:35:00,1.19795,1.1984,1.19769,1.19827,999399994.0
2005-03-31 02:40:00,1.19835,1.19864,1.19792,1.19802,890800003.0
2005-03-31 02:45:00,1.1978,1.19828,1.19777,1.19796,913500003.0
2005-03-31 02:50:00,1.19795,1.19841,1.19786,1.19823,801200005.0
2005-03-31 02:55:00,1.19832,1.19846,1.19751,1.19791,721499997.0
2005-03-31 03:00:00,1.19797,1.1981,1.19719,1.19733,677699999.0
2005-03-31 03:05:00,1.19735,1.19759,1.19677,1.1973,771200002.0
2005-03-31 03:10:00,1.19715,1.1979,1.19706,1.19772,798099997.0
2005-03-31 03:15:00,1.19772,1.19791,1.19738,1.19752,735800001.0
2005-03-31 03:20:00,1.19759,1.19795,1.19703,1.19793,1095899994.0
2005-03-31 03:25:00,1.19793,1.19861,1.19777,1.1982,969000001.0
2005-03-31 03:30:00,1.19813,1.19836,1.19771,1.19773,691700000.0
2005-03-31 03:35:00,1.19775,1.1982,1.19769,1.19783,935300003.0
2005-03-31 03:40:00,1.19783,1.19808,1.1977,1.19796,831199999.0
2005-03-31 03:45:00,1.19798,1.1983,1.19791,1.19829,900799999.0
2005-03-31 03:50:00,1.19826,1.19897,1.1982,1.19895,796499998.0
2005-03-31 03:55:00,1.19892,1.19896,1.19838,1.19868,644200002.0
2005-03-31 04:00:00,1.19866,1.19908,1.19841,1.19895,861300005.0
2005-03-31 04:05:00,1.19863,1.19891,1.19854,1.19886,794199998.0
2005-03-31 04:10:00,1.19885,1.19894,1.19833,1.19848,902899990.0
2005-03-31 04:15:00,1.19862,1.19882,1.19818,1.19876,752000000.0
2005-03-31 04:20:00,1.1987,1.19928,1.19865,1.19885,692799997.0
2005-03-31 04:25:00,1.19889,1.19897,1.19813,1.19835,964899999.0
2005-03-31 04:30:00,1.19824,1.19876,1.19802,1.19869,813800005.0
2005-03-31 04:35:00,1.19868,1.199,1.19844,1.19867,810400002.0
2005-03-31 04:40:00,1.1985,1.19886,1.19833,1.19872,848899998.0
2005-03-31 04:45:00,1.19862,1.19915,1.19852,1.199,660300002.0
2005-03-31 04:50:00,1.199,1.19924,1.19883,1.19905,822900010.0
2005-03-31 04:55:00,1.19897,1.19917,1.19875,1.19883,711900000.0
2005-03-31 05:00:00,1.19878,1.19904,1.19839,1.19861,957599993.0
2005-03-31 05:05:00,1.19828,1.19873,1.19818,1.19848,663300000.0
2005-03-31 05:10:00,1.19875,1.1989,1.19817,1.19869,599799994.0
2005-03-31 05:15:00,1.19875,1.19898,1.19844,1.19867,882500008.0
2005-03-31 05:20:00,1.19873,1.19908,1.1984,1.1984,826300005.0
2005-03-31 05:25:00,1.19887,1.19887,1.19835,1.19857,1077699997.0
2005-03-31 05:30:00,1.19843,1.19855,1.19808,1.19846,930300001.0
2005-03-31 05:35:00,1.1983,1.19859,1.19793,1.19832,884400002.0
2005-03-31 05:40:00,1.19823,1.19855,1.19786,1.1983,626699998.0
2005-03-31 05:45:00,1.19833,1.19865,1.19818,1.19859,801800000.0
2005-03-31 05:50:00,1.1985,1.1987,1.19806,1.1981,771399994.0
2005-03-31 05:55:00,1.19827,1.19839,1.19789,1.19798,854899995.0
2005-03-31 06:00:00,1.19807,1.19824,1.19773,1.19792,672200007.0
2005-03-31 06:05:00,1.19788,1.19845,1.19786,1.19822,1213600000.0
2005-03-31 06:10:00,1.19818,1.19843,1.19794,1.19826,799099995.0
2005-03-31 06:15:00,1.19829,1.19838,1.19799,1.19823,790299997.0
2005-03-31 06:20:00,1.19825,1.19852,1.19804,1.19825,853900005.0
2005-03-31 06:25:00,1.19842,1.19871,1.19818,1.19848,719699994.0
2005-03-31 06:30:00,1.19842,1.19875,1.19807,1.19854,648000002.0
2005-03-31 06:35:00,1.1985,1.19861,1.19821,1.19831,808299994.0
2005-03-31 06:40:00,1.19825,1.19862,1.19808,1.19846,802500000.0
2005-03-31 06:45:00,1.19847,1.19904,1.19809,1.19887,778000001.0
2005-03-31 06:50:00,1.19868,1.19907,1.19852,1.19893,868000003.0
2005-03-31 06:55:00,1.19913,1.1992,1.19877,1.1989,847900001.0
2005-03-31 07:00:00,1.19878,1.19921,1.19859,1.19889,976900005.0
2005-03-31 07:05:00,1.19917,1.19917,1.19862,1.19884,777199992.0
2005-03-31 07:10:00,1.19878,1.19926,1.19869,1.19898,958000007.0
2005-03-31 07:15:00,1.19902,1.19915,1.19855,1.19908,756699998.0
2005-03-31 07:20:00,1.1988,1.19909,1.19861,1.19882,825999996.0
2005-03-31 07:25:00,1.19901,1.19927,1.19866,1.19893,740799995.0
2005-03-31 07:30:00,1.1992,1.19925,1.19872,1.1988,740599999.0
2005-03-31 07:35:00,1.19886,1.19909,1.19847,1.19878,888100003.0
2005-03-31 07:40:00,1.19868,1.19893,1.19852,1.19885,807399998.0
2005-03-31 07:45:00,1.19858,1.19888,1.19836,1.19846,953499992.0
2005-03-31 07:50:00,1.19852,1.19864,1.19779,1.19794,898699994.0
2005-03-31 07:55:00,1.19787,1.19843,1.19774,1.19816,841200004.0
2005-03-31 08:00:00,1.19808,1.19867,1.19799,1.19847,898899998.0
2005-03-31 08:05:00,1.19845,1.19858,1.19773,1.19785,710199997.0
2005-03-31 08:10:00,1.19788,1.19818,1.19724,1.19759,775699999.0
2005-03-31 08:15:00,1.19742,1.19771,1.1969,1.19724,523800005.0
2005-03-31 08:20:00,1.19728,1.1975,1.19711,1.19737,871600000.0
2005-03-31 08:25:00,1.19757,1.19787,1.19737,1.19742,633699997.0
2005-03-31 08:30:00,1.19733,1.19831,1.19726,1.19809,869699993.0
2005-03-31 08:35:00,1.19818,1.19835,1.19766,1.19805,605199991.0
2005-03-31 08:40:00,1.19798,1.19809,1.19766,1.19766,744900000.0
2005-03-31 08:45:00,1.19763,1.19784,1.19736,1.19767,662899998.0
2005-03-31 08:50:00,1.19751,1.19779,1.19739,1.19755,1116700000.0
2005-03-31 08:55:00,1.19745,1.19808,1.19738,1.19779,788399999.0
2005-03-31 09:00:00,1.19773,1.19796,1.19746,1.19775,916300003.0
2005-03-31 09:05:00,1.19762,1.19807,1.19752,1.19776,873500007.0
2005-03-31 09:10:00,1.19769,1.19795,1.19749,1.19776,829400003.0
2005-03-31 09:15:00,1.19749,1.19797,1.19739,1.19779,761899993.0
2005-03-31 09:20:00,1.19763,1.19775,1.19734,1.19744,1079899991.0
2005-03-31 09:25:00,1.1972,1.19724,1.19664,1.1969,795900001.0
2005-03-31 09:30:00,1.19692,1.19692,1.19641,1.19662,720000000.0
2005-03-31 09:35:00,1.1968,1.19701,1.19646,1.1969,834500003.0
2005-03-31 09:40:00,1.19688,1.19697,1.19599,1.19628,708000000.0
2005-03-31 09:45:00,1.1961,1.19639,1.19599,1.19617,845999982.0
2005-03-31 09:50:00,1.19618,1.19647,1.19552,1.19564,875700002.0
2005-03-31 09:55:00,1.19582,1.19626,1.19549,1.19589,650600004.0
2005-03-31 10:00:00,1.19595,1.19637,1.19582,1.19592,656899996.0
2005-03-31 10:05:00,1.196,1.19606,1.19556,1.19583,917999998.0
2005-03-31 10:10:00,1.19572,1.19589,1.19496,1.1953,776499998.0
2005-03-31 10:15:00,1.19537,1.19619,1.19524,1.1959,884300001.0
2005-03-31 10:20:00,1.19573,1.19605,1.19552,1.19593,893099999.0
2005-03-31 10:25:00,1.19605,1.19611,1.19556,1.19582,913199998.0
2005-03-31 10:30:00,1.1959,1.19591,1.19537,1.19572,763900005.0
2005-03-31 10:35:00,1.19572,1.19615,1.19555,1.19598,774100003.0
2005-03-31 10:40:00,1.19607,1.19645,1.19583,1.19645,1200800003.0
2005-03-31 10:45:00,1.19635,1.19666,1.19603,1.19657,740399997.0
2005-03-31 10:50:00,1.19652,1.19661,1.19626,1.1964,689500002.0
2005-03-31 10:55:00,1.19637,1.19677,1.19625,1.19671,911699999.0
2005-03-31 11:00:00,1.19673,1.19717,1.19669,1.19709,740400000.0
2005-03-31 11:05:00,1.1971,1.19733,1.19667,1.19713,818600002.0
2005-03-31 11:10:00,1.19705,1.19705,1.19651,1.19665,1020300007.0
2005-03-31 11:15:00,1.19647,1.1966,1.19598,1.19615,1056599996.0
2005-03-31 11:20:00,1.19622,1.1963,1.19581,1.196,945099994.0
2005-03-31 11:25:00,1.19598,1.19621,1.19584,1.19591,830000002.0
2005-03-31 11:30:00,1.1959,1.19629,1.19583,1.19614,649700002.0
2005-03-31 11:35:00,1.19625,1.19635,1.19561,1.19586,857299998.0
2005-03-31 11:40:00,1.19574,1.19594,1.19544,1.19544,671599996.0
2005-03-31 11:45:00,1.19529,1.19608,1.19529,1.19608,936199998.0
2005-03-31 11:50:00,1.19592,1.19603,1.19546,1.19563,1093999996.0
2005-03-31 11:55:00,1.19552,1.19564,1.19524,1.19532,788799997.0
2005-03-31 12:00:00,1.1953,1.19563,1.19514,1.19562,805699996.0
2005-03-31 12:05:00,1.19557,1.19587,1.19524,1.19536,875699991.0
2005-03-31 12:10:00,1.19538,1.19581,1.19534,1.19564,721899997.0
2005-03-31 12:15:00,1.19548,1.19591,1.19539,1.19568,985399991.0
2005-03-31 12:20:00,1.19573,1.19587,1.1953,1.1953,1052000005.0
2005-03-31 12:25:00,1.19532,1.19539,1.19506,1.19521,794299999.0
2005-03-31 12:30:00,1.19507,1.1956,1.195,1.19514,634699995.0
2005-03-31 12:35:00,1.1951,1.19531,1.19461,1.19461,765900003.0
2005-03-31 12:40:00,1.19453,1.19473,1.19415,1.19444,862800004.0
2005-03-31 12:45:00,1.19448,1.19482,1.19419,1.19468,932999993.0
2005-03-31 12:50:00,1.19453,1.19492,1.19443,1.19485,898200007.0
2005-03-31 12:55:00,1.19472,1.19504,1.19455,1.19482,866899995.0
2005-03-31 13:00:00,1.1947,1.19517,1.19465,1.19491,983100001.0
2005-03-31 13:05:00,1.19493,1.1953,1.19465,1.19512,946599998.0
2005-03-31 13:10:00,1.19503,1.19515,1.19462,1.19496,1022499990.0
2005-03-31 13:15:00,1.19494,1.19518,1.19449,1.19465,777999999.0
2005-03-31 13:20:00,1.19465,1.19479,1.1943,1.1947,801199999.0
2005-03-31 13:25:00,1.19468,1.19481,1.19422,1.19448,742900002.0
2005-03-31 13:30:00,1.19438,1.19469,1.19426,1.19467,811499998.0
2005-03-31 13:35:00,1.1945,1.19465,1.19426,1.19458,838500003.0
2005-03-31 13:40:00,1.19469,1.19469,1.19411,1.19412,949699994.0
2005-03-31 13:45:00,1.1942,1.19459,1.19411,1.19441,766899997.0
2005-03-31 13:50:00,1.1944,1.19456,1.19412,1.19434,745799996.0
2005-03-31 13:55:00,1.1944,1.19483,1.19404,1.19465,673500006.0
2005-03-31 14:00:00,1.19488,1.19488,1.19425,1.19451,625200007.0
2005-03-31 14:05:00,1.1944,1.19485,1.19408,1.19482,758899999.0
2005-03-31 14:10:00,1.19485,1.19493,1.19419,1.19424,820799997.0
2005-03-31 14:15:00,1.19403,1.19499,1.19403,1.19489,627699998.0
2005-03-31 14:20:00,1.1949,1.19507,1.19462,1.19483,1049099998.0
2005-03-31 14:25:00,1.19492,1.19499,1.19456,1.19476,645600006.0
2005-03-31 14:30:00,1.19473,1.19485,1.19424,1.1944,750099999.0
2005-03-31 14:35:00,1.19428,1.19471,1.19412,1.19427,666599995.0
2005-03-31 14:40:00,1.19438,1.19464,1.19418,1.19442,1027999999.0
2005-03-31 14:45:00,1.19445,1.19485,1.19436,1.1945,1017100006.0
2005-03-31 14:50:00,1.19458,1.19506,1.19445,1.19488,888299999.0
2005-03-31 14:55:00,1.19474,1.19512,1.19447,1.19506,889299997.0
2005-03-31 15:00:00,1.1952,1.19548,1.19494,1.19537,946900005.0
2005-03-31 15:05:00,1.1954,1.19594,1.19539,1.19571,740900005.0
2005-03-31 15:10:00,1.19565,1.19604,1.19535,1.19567,878999995.0
2005-03-31 15:15:00,1.19575,1.19589,1.19538,1.19562,822299997.0
2005-03-31 15:20:00,1.19578,1.19603,1.1955,1.19565,957900003.0
2005-03-31 15:25:00,1.19577,1.19603,1.19549,1.19574,813100002.0
2005-03-31 15:30:00,1.19538,1.19538,1.19216,1.19255,831599999.0
2005-03-31 15:35:00,1.19262,1.1927,1.19154,1.19184,704900000.0
2005-03-31 15:40:00,1.19205,1.19249,1.19185,1.19239,807200002.0
2005-03-31 15:45:00,1.19223,1.19278,1.1921,1.19278,819699993.0
2005-03-31 15:50:00,1.19267,1.1931,1.19247,1.193,1170699997.0
2005-03-31 15:55:00,1.19289,1.19306,1.19265,1.19272,849700006.0
2005-03-31 16:00:00,1.1928,1.19309,1.19228,1.19244,927800005.0
2005-03-31 16:05:00,1.19248,1.19265,1.19186,1.19209,776100003.0
2005-03-31 16:10:00,1.19205,1.19205,1.1909,1.19114,554400000.0
2005-03-31 16:15:00,1.19124,1.19137,1.19025,1.19062,1037399998.0
2005-03-31 16:20:00,1.19072,1.191,1.19039,1.19039,661900002.0
2005-03-31 16:25:00,1.19033,1.19056,1.18946,1.18965,600199995.0
2005-03-31 16:30:00,1.18965,1.18971,1.18921,1.1894,700700000.0
2005-03-31 16:35:00,1.18938,1.18992,1.18938,1.18969,953500007.0
2005-03-31 16:40:00,1.18981,1.19006,1.18947,1.18998,679999996.0
2005-03-31 16:45:00,1.19007,1.19061,1.18979,1.1904,861999994.0
2005-03-31 16:50:00,1.19045,1.19094,1.1901,1.19073,751000002.0
2005-03-31 16:55:00,1.19072,1.19261,1.19031,1.19182,878399993.0
2005-03-31 17:00:00,1.19158,1.19283,1.19145,1.19216,965999993.0
2005-03-31 17:05:00,1.19236,1.19473,1.19206,1.19464,540999996.0
2005-03-31 17:10:00,1.19473,1.19623,1.19471,1.19492,757300002.0
2005-03-31 17:15:00,1.19502,1.19514,1.19425,1.19451,955199997.0
2005-03-31 17:20:00,1.19452,1.19544,1.1945,1.19489,829899997.0
2005-03-31 17:25:00,1.19502,1.19518,1.19457,1.19482,951900005.0
2005-03-31 17:30:00,1.19485,1.19585,1.19484,1.1955,521100000.0
2005-03-31 17:35:00,1.19535,1.1958,1.1947,1.19541,606300002.0
2005-03-31 17:40:00,1.19508,1.19565,1.19507,1.19556,808600006.0
2005-03-31 17:45:00,1.19546,1.19608,1.1954,1.1956,1201200008.0
2005-03-31 17:50:00,1.19556,1.19574,1.19499,1.19516,675500005.0
2005-03-31 17:55:00,1.19495,1.1953,1.19429,1.19457,858799992.0
2005-03-31 18:00:00,1.1946,1.19565,1.19459,1.1954,6904700012.0
2005-03-31 18:05:00,1.19533,1.19566,1.19493,1.19549,7329899975.0
2005-03-31 18:10:00,1.19535,1.19547,1.19492,1.19526,5798299984.0
2005-03-31 18:15:00,1.19505,1.19524,1.19436,1.19465,5537200002.0
2005-03-31 18:20:00,1.19467,1.19517,1.19453,1.1949,6248900001.0
2005-03-31 18:25:00,1.19478,1.19506,1.19444,1.19466,6826800014.0
2005-03-31 18:30:00,1.19458,1.195,1.19423,1.1949,5498499974.0
2005-03-31 18:35:00,1.19477,1.19516,1.1946,1.19476,3643900003.0
2005-03-31 18:40:00,1.19477,1.19521,1.19448,1.19455,3915299991.0
2005-03-31 18:45:00,1.19468,1.19481,1.19425,1.19458,2390499997.0
2005-03-31 18:50:00,1.19472,1.19528,1.19457,1.19515,4298500004.0
2005-03-31 18:55:00,1.19515,1.19546,1.19484,1.19542,2515200005.0
2005-03-31 19:00:00,1.19537,1.19537,1.19486,1.195,1729899993.0
2005-03-31 19:05:00,1.19506,1.19551,1.19486,1.19521,2667000001.0
2005-03-31 19:10:00,1.19523,1.19523,1.1947,1.19487,1282599995.0
2005-03-31 19:15:00,1.19486,1.19517,1.19458,1.19494,2468900015.0
2005-03-31 19:20:00,1.1949,1.1951,1.19446,1.19495,3462299993.0
2005-03-31 19:25:00,1.19505,1.1952,1.19469,1.19482,2977299971.0
2005-03-31 19:30:00,1.19492,1.19536,1.19481,1.19518,2563100004.0
2005-03-31 19:35:00,1.19524,1.19534,1.19487,1.1953,2297000003.0
2005-03-31 19:40:00,1.19537,1.19547,1.19491,1.19532,1827099991.0
2005-03-31 19:45:00,1.19534,1.19547,1.19478,1.19489,1755199998.0
2005-03-31 19:50:00,1.19478,1.19555,1.19477,1.19526,1345400002.0
2005-03-31 19:55:00,1.19517,1.19572,1.19514,1.19556,2683400008.0
2005-03-31 20:00:00,1.19552,1.19576,1.19515,1.19566,1245900006.0
2005-03-31 20:05:00,1.19538,1.19579,1.19524,1.19578,1008899999.0
2005-03-31 20:10:00,1.19578,1.19588,1.19503,1.19505,2983799999.0
2005-03-31 20:15:00,1.19526,1.19543,1.19496,1.19508,3996299990.0
2005-03-31 20:20:00,1.19496,1.19533,1.19476,1.19508,3769199986.0
2005-03-31 20:25:00,1.19522,1.19548,1.19453,1.19517,3408500005.0
2005-03-31 20:30:00,1.19528,1.1958,1.19503,1.19549,5205300005.0
2005-03-31 20:35:00,1.19531,1.19615,1.19514,1.19601,3413199983.0
2005-03-31 20:40:00,1.19589,1.19615,1.19539,1.19582,3021700001.0
2005-03-31 20:45:00,1.19588,1.19628,1.19562,1.19612,3472699993.0
2005-03-31 20:50:00,1.19624,1.19637,1.19579,1.19588,3431400016.0
2005-03-31 20:55:00,1.19601,1.19636,1.19574,1.19588,5987099996.0
2005-03-31 21:00:00,1.19608,1.19628,1.19576,1.19601,3392775184.0
2005-03-31 21:05:00,1.1959,1.19635,1.19578,1.19593,1198799991.0
2005-03-31 21:10:00,1.19603,1.19633,1.19579,1.19579,2919000013.0
2005-03-31 21:15:00,1.19609,1.1963,1.19581,1.19602,3639399988.0
2005-03-31 21:20:00,1.196,1.19632,1.19581,1.19604,4987999988.0
2005-03-31 21:25:00,1.19616,1.19623,1.19579,1.19582,2233499992.0
2005-03-31 21:30:00,1.19592,1.19617,1.19576,1.19598,2564799982.0
2005-03-31 21:35:00,1.19588,1.19631,1.19568,1.19612,1748999998.0
2005-03-31 21:40:00,1.19601,1.19639,1.19583,1.19607,2459799994.0
2005-03-31 21:45:00,1.19618,1.19644,1.19589,1.19616,2809600001.0
2005-03-31 21:50:00,1.19606,1.19631,1.19578,1.19593,1758099984.0
2005-03-31 21:55:00,1.19587,1.19632,1.19559,1.1961,1628800001.0
2005-03-31 22:00:00,1.19606,1.19639,1.19578,1.19622,2269099996.0
2005-03-31 22:05:00,1.19615,1.19667,1.19596,1.19609,1199299993.0
2005-03-31 22:10:00,1.19598,1.19634,1.19571,1.19598,1087000001.0
2005-03-31 22:15:00,1.19595,1.19631,1.19581,1.19598,1039199988.0
2005-03-31 22:20:00,1.1963,1.19636,1.19594,1.19619,1076799987.0
2005-03-31 22:25:00,1.196,1.19639,1.19595,1.19603,1076200001.0
2005-03-31 22:30:00,1.19604,1.19619,1.19569,1.19613,1088499999.0
2005-03-31 22:35:00,1.19615,1.19634,1.19595,1.19622,776699999.0
2005-03-31 22:40:00,1.19618,1.19626,1.19571,1.19592,1036100002.0
2005-03-31 22:45:00,1.19583,1.19604,1.19542,1.19568,1422200012.0
2005-03-31 22:50:00,1.19574,1.19607,1.19563,1.19569,792200005.0
2005-03-31 22:55:00,1.19572,1.19608,1.19551,1.19563,1073099999.0
2005-03-31 23:00:00,1.19557,1.19627,1.19557,1.19606,717800001.0
2005-03-31 23:05:00,1.19597,1.19616,1.19559,1.19585,663799998.0
2005-03-31 23:10:00,1.1961,1.19629,1.19592,1.19605,923800000.0
2005-03-31 23:15:00,1.19611,1.19634,1.1958,1.19625,845000002.0
2005-03-31 23:20:00,1.19623,1.19627,1.19569,1.19602,702299998.0
2005-03-31 23:25:00,1.19632,1.19648,1.19604,1.1963,830299990.0
2005-03-31 23:30:00,1.19633,1.1967,1.19615,1.19662,939400001.0
2005-03-31 23:35:00,1.1967,1.19676,1.19634,1.19673,751499994.0
2005-03-31 23:40:00,1.19628,1.19663,1.19619,1.19632,825899994.0
2005-03-31 23:45:00,1.19627,1.19657,1.1962,1.19643,904000002.0
2005-03-31 23:50:00,1.19672,1.19673,1.19606,1.19635,792399998.0
2005-03-31 23:55:00,1.19635,1.19654,1.19604,1.19637,858099994.0
2005-04-01 00:00:00,1.19625,1.19651,1.19594,1.19594,869699994.0
2005-04-01 00:05:00,1.19615,1.19651,1.19612,1.19646,668700002.0
2005-04-01 00:10:00,1.19653,1.19653,1.1961,1.1964,967799997.0
2005-04-01 00:15:00,1.19642,1.19668,1.19602,1.19643,819700002.0
2005-04-01 00:20:00,1.1964,1.19651,1.19599,1.19621,760600001.0
2005-04-01 00:25:00,1.19616,1.19628,1.19589,1.19589,743900002.0
2005-04-01 00:30:00,1.1961,1.1963,1.1958,1.19609,900099997.0
2005-04-01 00:35:00,1.19615,1.19625,1.19577,1.19584,864100000.0
2005-04-01 00:40:00,1.19607,1.19622,1.19571,1.19593,889700001.0
2005-04-01 00:45:00,1.19587,1.19617,1.19579,1.19589,815400007.0
2005-04-01 00:50:00,1.19568,1.1963,1.19563,1.19614,630200002.0
2005-04-01 00:55:00,1.19603,1.19622,1.19567,1.19579,842200001.0
2005-04-01 01:00:00,1.1957,1.19603,1.19559,1.19575,695700005.0
2005-04-01 01:05:00,1.19565,1.19594,1.19552,1.19561,737299992.0
2005-04-01 01:10:00,1.1958,1.19598,1.1956,1.19578,757899999.0
2005-04-01 01:15:00,1.19572,1.19622,1.19566,1.19617,866700001.0
2005-04-01 01:20:00,1.19607,1.19642,1.19586,1.19591,838500007.0
2005-04-01 01:25:00,1.19605,1.19626,1.19583,1.19592,796599997.0
2005-04-01 01:30:00,1.19597,1.19625,1.19559,1.19573,963799989.0
2005-04-01 01:35:00,1.1959,1.19596,1.19466,1.19499,881600000.0
2005-04-01 01:40:00,1.19497,1.19527,1.19443,1.1952,915100004.0
2005-04-01 01:45:00,1.19522,1.1954,1.19481,1.19503,852300006.0
2005-04-01 01:50:00,1.19522,1.19656,1.19506,1.19643,765599998.0
2005-04-01 01:55:00,1.19655,1.19655,1.19556,1.19641,723600003.0
2005-04-01 02:00:00,1.19653,1.19774,1.19633,1.19762,809800001.0
2005-04-01 02:05:00,1.19752,1.19771,1.19734,1.19746,982100005.0
2005-04-01 02:10:00,1.19739,1.19773,1.19723,1.19761,957699998.0
2005-04-01 02:15:00,1.19752,1.19789,1.19737,1.19756,702999992.0
2005-04-01 02:20:00,1.19749,1.19767,1.19729,1.19729,733700002.0
2005-04-01 02:25:00,1.19736,1.19746,1.19668,1.19691,667499997.0
2005-04-01 02:30:00,1.1969,1.19715,1.19657,1.19676,647699999.0
2005-04-01 02:35:00,1.19687,1.19728,1.19652,1.1972,758399996.0
2005-04-01 02:40:00,1.1971,1.19738,1.19686,1.1969,805200001.0
2005-04-01 02:45:00,1.19686,1.19712,1.19659,1.197,945999997.0
2005-04-01 02:50:00,1.19698,1.19725,1.1967,1.19708,515199992.0
2005-04-01 02:55:00,1.19711,1.19724,1.19684,1.19695,843200001.0
2005-04-01 03:00:00,1.19701,1.19737,1.19688,1.19733,728399999.0
2005-04-01 03:05:00,1.19737,1.19752,1.19711,1.19723,840100002.0
2005-04-01 03:10:00,1.1971,1.19748,1.19704,1.19733,753399999.0
2005-04-01 03:15:00,1.19731,1.19757,1.19715,1.19741,562900000.0
2005-04-01 03:20:00,1.19725,1.19758,1.19707,1.19727,854099994.0
2005-04-01 03:25:00,1.19732,1.19744,1.19694,1.19727,831600003.0
2005-04-01 03:30:00,1.19749,1.1976,1.19714,1.19724,867799986.0
2005-04-01 03:35:00,1.1971,1.19772,1.1971,1.19772,692499997.0
2005-04-01 03:40:00,1.19766,1.19786,1.19744,1.19771,778300003.0
2005-04-01 03:45:00,1.19772,1.19788,1.19724,1.19768,826400011.0
2005-04-01 03:50:00,1.19747,1.19783,1.19727,1.19727,855600004.0
2005-04-01 03:55:00,1.1972,1.19771,1.1972,1.19751,743300003.0
2005-04-01 04:00:00,1.19726,1.1976,1.19695,1.19716,917300001.0
2005-04-01 04:05:00,1.19725,1.19752,1.19695,1.19743,837500000.0
2005-04-01 04:10:00,1.19735,1.19749,1.197,1.19733,989100010.0
2005-04-01 04:15:00,1.19734,1.19741,1.19687,1.19728,798199991.0
2005-04-01 04:20:00,1.19719,1.19734,1.19692,1.1972,778600002.0
2005-04-01 04:25:00,1.19698,1.19721,1.19683,1.19696,934899999.0
2005-04-01 04:30:00,1.19693,1.19719,1.19671,1.19714,585400011.0
2005-04-01 04:35:00,1.19699,1.19728,1.19682,1.19727,744600002.0
2005-04-01 04:40:00,1.19719,1.19744,1.19702,1.19724,748299999.0
2005-04-01 04:45:00,1.19722,1.19756,1.19694,1.19711,675500001.0
2005-04-01 04:50:00,1.19738,1.19746,1.19708,1.19722,583999993.0
2005-04-01 04:55:00,1.19698,1.19759,1.19698,1.1971,893200002.0
2005-04-01 05:00:00,1.19713,1.19735,1.197,1.19725,792099992.0
2005-04-01 05:05:00,1.19736,1.19754,1.19687,1.19703,888599992.0
2005-04-01 05:10:00,1.19722,1.19745,1.19697,1.19729,795399995.0
2005-04-01 05:15:00,1.19713,1.19767,1.19695,1.19715,799500001.0
2005-04-01 05:20:00,1.19729,1.19769,1.19705,1.19752,661899993.0
2005-04-01 05:25:00,1.19777,1.19794,1.19744,1.1978,827299993.0
2005-04-01 05:30:00,1.19756,1.1978,1.19737,1.19769,880200009.0
2005-04-01 05:35:00,1.19756,1.198,1.19745,1.19764,625600001.0
2005-04-01 05:40:00,1.19762,1.1979,1.19745,1.19765,948199992.0
2005-04-01 05:45:00,1.19784,1.19788,1.19742,1.19781,731200003.0
2005-04-01 05:50:00,1.19756,1.19784,1.19746,1.19774,463900006.0
2005-04-01 05:55:00,1.1976,1.19788,1.1974,1.19754,756899996.0
2005-04-01 06:00:00,1.19802,1.19802,1.19742,1.19789,796299999.0
2005-04-01 06:05:00,1.19765,1.19781,1.19734,1.19777,838099999.0
2005-04-01 06:10:00,1.19763,1.19775,1.1974,1.19763,988600001.0
2005-04-01 06:15:00,1.1976,1.19787,1.1973,1.19738,853199996.0
2005-04-01 06:20:00,1.19757,1.19774,1.19732,1.19751,552499998.0
2005-04-01 06:25:00,1.19757,1.19781,1.19728,1.19739,961199989.0
2005-04-01 06:30:00,1.19731,1.19761,1.1972,1.19745,962499993.0
2005-04-01 06:35:00,1.19745,1.19756,1.19717,1.19737,765199999.0
2005-04-01 06:40:00,1.19755,1.19765,1.19723,1.19762,1052899989.0
2005-04-01 06:45:00,1.19745,1.1977,1.19724,1.19763,789800003.0
2005-04-01 06:50:00,1.19724,1.19747,1.19694,1.1971,942300011.0
2005-04-01 06:55:00,1.19718,1.19733,1.19687,1.19727,1015100006.0
2005-04-01 07:00:00,1.19708,1.19735,1.19674,1.19697,1217599994.0
2005-04-01 07:05:00,1.19705,1.19718,1.19683,1.19718,605700002.0
2005-04-01 07:10:00,1.19714,1.19731,1.19685,1.19704,871499991.0
2005-04-01 07:15:00,1.19697,1.19707,1.19664,1.19686,783000003.0
2005-04-01 07:20:00,1.19705,1.19716,1.19654,1.19684,875499997.0
2005-04-01 07:25:00,1.19673,1.19713,1.19659,1.19709,708700001.0
2005-04-01 07:30:00,1.19702,1.19732,1.1969,1.19694,889700004.0
2005-04-01 07:35:00,1.19691,1.19704,1.19644,1.19678,743899997.0
2005-04-01 07:40:00,1.19663,1.19693,1.19614,1.19644,715100001.0
2005-04-01 07:45:00,1.1963,1.19653,1.19617,1.19641,951100000.0
2005-04-01 07:50:00,1.19631,1.19649,1.19605,1.19637,611000000.0
2005-04-01 07:55:00,1.19633,1.19655,1.19602,1.19635,938199995.0
2005-04-01 08:00:00,1.19653,1.19714,1.1964,1.19694,1009499999.0
2005-04-01 08:05:00,1.19693,1.19712,1.19659,1.19677,745899994.0
2005-04-01 08:10:00,1.19687,1.19687,1.19626,1.1967,930000002.0
2005-04-01 08:15:00,1.19656,1.19697,1.19645,1.1967,819500001.0
2005-04-01 08:20:00,1.1967,1.19677,1.19598,1.19598,626700001.0
2005-04-01 08:25:00,1.19622,1.19639,1.19593,1.19604,745099996.0
2005-04-01 08:30:00,1.19605,1.1962,1.19568,1.19592,743799997.0
2005-04-01 08:35:00,1.19595,1.19623,1.19566,1.19611,770499995.0
2005-04-01 08:40:00,1.19602,1.19607,1.19551,1.19579,752699999.0
2005-04-01 08:45:00,1.19585,1.19612,1.19569,1.19581,559099997.0
2005-04-01 08:50:00,1.19577,1.19652,1.19567,1.19617,696899994.0
2005-04-01 08:55:00,1.19601,1.19614,1.19507,1.1951,698499994.0
2005-04-01 09:00:00,1.19507,1.19648,1.19504,1.19618,724600009.0
2005-04-01 09:05:00,1.19608,1.19662,1.19603,1.19632,689600001.0
2005-04-01 09:10:00,1.19638,1.19657,1.19607,1.19639,978699989.0
2005-04-01 09:15:00,1.19638,1.19647,1.19597,1.19637,744899998.0
2005-04-01 09:20:00,1.1964,1.19685,1.19634,1.19665,592599999.0
2005-04-01 09:25:00,1.1967,1.19673,1.1963,1.19639,673999995.0
2005-04-01 09:30:00,1.19643,1.19643,1.19577,1.19595,1005200012.0
2005-04-01 09:35:00,1.19586,1.19628,1.19562,1.19619,802100010.0
2005-04-01 09:40:00,1.19614,1.19616,1.19554,1.19578,1061899991.0
2005-04-01 09:45:00,1.1958,1.19603,1.19558,1.19582,701999997.0
2005-04-01 09:50:00,1.19585,1.19608,1.19568,1.19589,813600015.0
2005-04-01 09:55:00,1.19586,1.19614,1.19515,1.19537,822400001.0
2005-04-01 10:00:00,1.19548,1.19563,1.19523,1.19542,806300005.0
2005-04-01 10:05:00,1.1955,1.19582,1.19534,1.19547,740599996.0
2005-04-01 10:10:00,1.19555,1.19571,1.19529,1.19551,840200004.0
2005-04-01 10:15:00,1.19548,1.19592,1.19542,1.19577,720100001.0
2005-04-01 10:20:00,1.19572,1.19592,1.19545,1.19557,738499993.0
2005-04-01 10:25:00,1.19559,1.19587,1.19535,1.19563,982399997.0
2005-04-01 10:30:00,1.1955,1.19576,1.19522,1.19542,632699996.0
2005-04-01 10:35:00,1.19552,1.19604,1.19552,1.19563,803699996.0
2005-04-01 10:40:00,1.19577,1.19608,1.19558,1.19592,897400001.0
2005-04-01 10:45:00,1.19593,1.1961,1.19547,1.19571,668600000.0
2005-04-01 10:50:00,1.19564,1.19573,1.19516,1.19522,688200002.0
2005-04-01 10:55:00,1.19497,1.19535,1.19485,1.19486,897100002.0
2005-04-01 11:00:00,1.19482,1.19531,1.1943,1.19529,911299994.0
2005-04-01 11:05:00,1.19541,1.19556,1.19521,1.19535,858699992.0
2005-04-01 11:10:00,1.19553,1.19564,1.19522,1.19545,782300004.0
2005-04-01 11:15:00,1.19554,1.1956,1.19527,1.19541,720100002.0
2005-04-01 11:20:00,1.19541,1.19561,1.19518,1.19553,817299999.0
2005-04-01 11:25:00,1.19562,1.19601,1.19527,1.1959,755000004.0
2005-04-01 11:30:00,1.1957,1.19617,1.19559,1.19606,950699994.0
2005-04-01 11:35:00,1.19604,1.19639,1.19599,1.19625,777100000.0
2005-04-01 11:40:00,1.19616,1.1964,1.19593,1.1962,970000007.0
2005-04-01 11:45:00,1.1961,1.19633,1.19558,1.19582,930299999.0
2005-04-01 11:50:00,1.19586,1.19631,1.19572,1.19613,758299994.0
2005-04-01 11:55:00,1.19608,1.19633,1.19594,1.1963,742999999.0
2005-04-01 12:00:00,1.19625,1.19651,1.19606,1.19625,794300000.0
2005-04-01 12:05:00,1.19623,1.19641,1.19603,1.19619,856200000.0
2005-04-01 12:10:00,1.19635,1.19646,1.19607,1.19615,615599999.0
2005-04-01 12:15:00,1.19618,1.19654,1.1961,1.19638,598899996.0
2005-04-01 12:20:00,1.19655,1.19668,1.19604,1.19619,890800006.0
2005-04-01 12:25:00,1.1964,1.19664,1.19618,1.19653,888099997.0
2005-04-01 12:30:00,1.19645,1.19673,1.19614,1.19638,719600002.0
2005-04-01 12:35:00,1.1964,1.19665,1.19621,1.19654,698799998.0
2005-04-01 12:40:00,1.19672,1.19677,1.19649,1.19667,790799994.0
2005-04-01 12:45:00,1.19643,1.19719,1.19639,1.19692,532599991.0
2005-04-01 12:50:00,1.19707,1.19738,1.19676,1.19715,755300002.0
2005-04-01 12:55:00,1.19702,1.19732,1.19691,1.19723,806500001.0
2005-04-01 13:00:00,1.19717,1.19728,1.1968,1.19723,942599992.0
2005-04-01 13:05:00,1.19705,1.19788,1.1969,1.19747,835700004.0
2005-04-01 13:10:00,1.19732,1.19745,1.19704,1.19723,857199996.0
2005-04-01 13:15:00,1.19722,1.19739,1.19697,1.19723,788900001.0
2005-04-01 13:20:00,1.1972,1.19752,1.19692,1.19752,768599996.0
2005-04-01 13:25:00,1.19722,1.1975,1.19701,1.19717,883500002.0
2005-04-01 13:30:00,1.19703,1.19771,1.19699,1.19753,965299998.0
2005-04-01 13:35:00,1.19747,1.19753,1.19703,1.19709,761799994.0
2005-04-01 13:40:00,1.19711,1.19744,1.19697,1.19718,1000199992.0
2005-04-01 13:45:00,1.19722,1.19737,1.19697,1.19725,967500000.0
2005-04-01 13:50:00,1.1972,1.1974,1.1969,1.19707,853800003.0
2005-04-01 13:55:00,1.19711,1.19734,1.19679,1.19703,752199997.0
2005-04-01 14:00:00,1.19708,1.19741,1.19687,1.19724,792199999.0
2005-04-01 14:05:00,1.19722,1.19774,1.19713,1.19765,716599996.0
2005-04-01 14:10:00,1.19754,1.19774,1.19713,1.19768,658699996.0
2005-04-01 14:15:00,1.19761,1.19786,1.19737,1.19754,755600000.0
2005-04-01 14:20:00,1.19766,1.19782,1.19735,1.19739,1084500002.0
2005-04-01 14:25:00,1.1974,1.19761,1.19674,1.19707,636900005.0
2005-04-01 14:30:00,1.1971,1.19746,1.19694,1.19734,609100007.0
2005-04-01 14:35:00,1.19715,1.19766,1.19713,1.19758,800800002.0
2005-04-01 14:40:00,1.19753,1.19781,1.19716,1.19729,735099995.0
2005-04-01 14:45:00,1.19725,1.19769,1.19718,1.1976,786699996.0
2005-04-01 14:50:00,1.19776,1.19817,1.19755,1.19765,674199982.0
2005-04-01 14:55:00,1.19767,1.19777,1.19722,1.19777,778100005.0
2005-04-01 15:00:00,1.1977,1.19783,1.19727,1.1976,702399991.0
2005-04-01 15:05:00,1.19745,1.19788,1.19695,1.19695,686399994.0
2005-04-01 15:10:00,1.19708,1.19743,1.19686,1.19697,643399999.0
2005-04-01 15:15:00,1.19696,1.19714,1.19671,1.19671,810199998.0
2005-04-01 15:20:00,1.19672,1.19702,1.196,1.1961,806099990.0
2005-04-01 15:25:00,1.1961,1.19705,1.1959,1.19676,1012199985.0
2005-04-01 15:30:00,1.19434,1.19434,1.18905,1.18966,863600002.0
2005-04-01 15:35:00,1.18984,1.19139,1.18917,1.19129,955599999.0
2005-04-01 15:40:00,1.19144,1.19144,1.18997,1.19104,773399998.0
2005-04-01 15:45:00,1.19091,1.19112,1.18963,1.19011,794199990.0
2005-04-01 15:50:00,1.19027,1.19069,1.18983,1.19029,1007800006.0
2005-04-01 15:55:00,1.1903,1.19286,1.19015,1.19263,970600002.0
2005-04-01 16:00:00,1.19246,1.19315,1.19217,1.19303,844300000.0
2005-04-01 16:05:00,1.19307,1.19504,1.19279,1.19447,521699997.0
2005-04-01 16:10:00,1.19457,1.19744,1.19456,1.19717,682400002.0
2005-04-01 16:15:00,1.19742,1.19758,1.1969,1.19709,720099993.0
2005-04-01 16:20:00,1.1973,1.1973,1.19639,1.19712,702299994.0
2005-04-01 16:25:00,1.19697,1.19739,1.1962,1.19679,727100002.0
2005-04-01 16:30:00,1.19678,1.19745,1.19658,1.19685,607200002.0
2005-04-01 16:35:00,1.197,1.19762,1.19678,1.1969,970700001.0
2005-04-01 16:40:00,1.19693,1.19731,1.1964,1.19718,744199998.0
2005-04-01 16:45:00,1.19722,1.19787,1.19684,1.19694,856099994.0
2005-04-01 16:50:00,1.19702,1.1979,1.19692,1.19785,766999997.0
2005-04-01 16:55:00,1.19787,1.19795,1.19719,1.19773,664499999.0
2005-04-01 17:00:00,1.19765,1.20157,1.19746,1.1991,1014800001.0
2005-04-01 17:05:00,1.2001,1.20283,1.19937,1.20227,645400000.0
2005-04-01 17:10:00,1.20258,1.2045,1.20205,1.20392,881600006.0
2005-04-01 17:15:00,1.20378,1.20496,1.20378,1.20481,929300005.0
2005-04-01 17:20:00,1.20468,1.20602,1.20436,1.20573,875399999.0
2005-04-01 17:25:00,1.206,1.20735,1.20593,1.20648,579199995.0
2005-04-01 17:30:00,1.20603,1.20652,1.20561,1.20561,631599999.0
2005-04-01 17:35:00,1.20555,1.2059,1.20474,1.20559,724499999.0
2005-04-01 17:40:00,1.20531,1.20665,1.20531,1.20613,1051899995.0
2005-04-01 17:45:00,1.2063,1.20738,1.20615,1.20703,1108900005.0
2005-04-01 17:50:00,1.20675,1.20709,1.20556,1.20573,712200000.0
2005-04-01 17:55:00,1.20557,1.20655,1.20535,1.20549,780299998.0
2005-04-01 18:00:00,1.20551,1.20639,1.20537,1.20629,7415300000.0
2005-04-01 18:05:00,1.20641,1.20673,1.20573,1.20586,8462600010.0
2005-04-01 18:10:00,1.2058,1.20641,1.20564,1.20632,5548800015.0
2005-04-01 18:15:00,1.20617,1.20629,1.20526,1.20547,5582700019.0
2005-04-01 18:20:00,1.20547,1.20563,1.20472,1.20504,6743400029.0
2005-04-01 18:25:00,1.20499,1.20557,1.20451,1.20536,6572999997.0
2005-04-01 18:30:00,1.20532,1.20569,1.205,1.2052,6213099976.0
2005-04-01 18:35:00,1.20499,1.20525,1.20426,1.20475,4040599986.0
2005-04-01 18:40:00,1.2049,1.2052,1.20449,1.20455,3345699998.0
2005-04-01 18:45:00,1.20452,1.20463,1.20344,1.20384,2426300009.0
2005-04-01 18:50:00,1.20389,1.20451,1.20374,1.20427,4342000005.0
2005-04-01 18:55:00,1.20436,1.20455,1.20386,1.20419,2570999997.0
2005-04-01 19:00:00,1.20432,1.20435,1.20359,1.20402,1505199999.0
2005-04-01 19:05:00,1.20395,1.20475,1.20389,1.20465,2874800013.0
2005-04-01 19:10:00,1.20462,1.20481,1.20438,1.20461,1087599995.0
2005-04-01 19:15:00,1.20462,1.20469,1.2041,1.2042,2614900001.0
2005-04-01 19:20:00,1.20453,1.20454,1.20348,1.20389,3815200024.0
2005-04-01 19:25:00,1.20387,1.20439,1.20361,1.20416,2584100003.0
2005-04-01 19:30:00,1.20411,1.20485,1.20378,1.20417,3089100010.0
2005-04-01 19:35:00,1.20458,1.20482,1.20405,1.20405,2517200001.0
2005-04-01 19:40:00,1.20443,1.20478,1.20354,1.20373,2049799984.0
2005-04-01 19:45:00,1.2037,1.20418,1.2035,1.20355,1613300006.0
2005-04-01 19:50:00,1.20353,1.20385,1.20331,1.20339,1611099991.0
2005-04-01 19:55:00,1.20352,1.20405,1.20341,1.20392,2738799984.0
2005-04-01 20:00:00,1.20381,1.20419,1.20368,1.20379,1391600002.0
2005-04-01 20:05:00,1.20387,1.20404,1.20357,1.20377,1129799999.0
2005-04-01 20:10:00,1.20365,1.20368,1.20265,1.20283,3010400000.0
2005-04-01 20:15:00,1.20289,1.20305,1.20248,1.20284,3971199984.0
2005-04-01 20:20:00,1.20287,1.20308,1.20247,1.20298,4056300006.0
2005-04-01 20:25:00,1.20315,1.20341,1.20266,1.20319,4028500005.0
2005-04-01 20:30:00,1.2034,1.20441,1.20286,1.20423,3878799995.0
2005-04-01 20:35:00,1.20428,1.20472,1.20374,1.20447,2998800009.0
2005-04-01 20:40:00,1.20444,1.20552,1.20409,1.2049,3121499986.0
2005-04-01 20:45:00,1.20492,1.20505,1.20416,1.20436,3569000000.0
2005-04-01 20:50:00,1.20439,1.20459,1.20402,1.20426,3766300003.0
2005-04-01 20:55:00,1.20432,1.20434,1.20286,1.20297,5954299992.0
2005-04-01 21:00:00,1.20294,1.20397,1.20278,1.2039,3490299999.0
2005-04-01 21:05:00,1.20395,1.20486,1.2037,1.20479,1275199991.0
2005-04-01 21:10:00,1.20475,1.205,1.20406,1.20447,2916400001.0
2005-04-01 21:15:00,1.20467,1.20501,1.20429,1.20463,2710500005.0
2005-04-01 21:20:00,1.20472,1.205,1.2043,1.20497,4482799993.0
2005-04-01 21:25:00,1.20496,1.20503,1.20409,1.20434,2075099992.0
2005-04-01 21:30:00,1.20422,1.20456,1.20369,1.20446,2623999997.0
2005-04-01 21:35:00,1.20445,1.20485,1.20429,1.2044,1319399999.0
2005-04-01 21:40:00,1.2045,1.20466,1.20414,1.20437,2457300000.0
2005-04-01 21:45:00,1.20451,1.20451,1.20326,1.20357,2937299996.0
2005-04-01 21:50:00,1.20366,1.20382,1.20345,1.20366,1555600002.0
2005-04-01 21:55:00,1.20365,1.20402,1.20329,1.20342,1845800002.0
2005-04-01 22:00:00,1.20345,1.20365,1.20311,1.20315,2130299998.0
2005-04-01 22:05:00,1.20315,1.20342,1.203,1.2033,1063399994.0
2005-04-01 22:10:00,1.20325,1.20363,1.20293,1.20311,1300699989.0
2005-04-01 22:15:00,1.20299,1.20349,1.20299,1.20323,999799995.0
2005-04-01 22:20:00,1.20327,1.2035,1.20286,1.2033,764999999.0
2005-04-01 22:25:00,1.20321,1.20369,1.203,1.2034,1196100008.0
2005-04-01 22:30:00,1.20354,1.20367,1.20321,1.20367,1133299994.0
2005-04-01 22:35:00,1.20367,1.20372,1.20299,1.203,789500001.0
2005-04-01 22:40:00,1.20293,1.20311,1.20249,1.20278,1431600001.0
2005-04-01 22:45:00,1.2027,1.20302,1.20239,1.20258,1425099997.0
2005-04-01 22:50:00,1.20268,1.2031,1.20236,1.20277,870299992.0
2005-04-01 22:55:00,1.20282,1.2031,1.2023,1.20248,1092700003.0
2005-04-01 23:00:00,1.20225,1.20302,1.20225,1.20269,702099994.0
2005-04-01 23:05:00,1.2029,1.20306,1.20234,1.20264,654800000.0
2005-04-01 23:10:00,1.20258,1.20295,1.20224,1.20281,807200004.0
2005-04-01 23:15:00,1.20255,1.20282,1.20235,1.20264,759099997.0
2005-04-01 23:20:00,1.20278,1.20311,1.2025,1.2025,662200004.0
2005-04-01 23:25:00,1.20263,1.2031,1.20253,1.20286,769100002.0
2005-04-01 23:30:00,1.20298,1.20301,1.20235,1.20269,917800011.0
2005-04-01 23:35:00,1.20275,1.20302,1.20243,1.20274,627200003.0
2005-04-01 23:40:00,1.20288,1.20297,1.20246,1.20259,974600007.0
2005-04-01 23:45:00,1.20278,1.20294,1.20247,1.20278,705800003.0
2005-04-01 23:50:00,1.20256,1.20295,1.20236,1.20253,701600006.0
2005-04-01 23:55:00,1.2027,1.20289,1.20218,1.20229,773100003.0
2005-04-03 23:00:00,1.20235,1.20402,1.20235,1.20358,572999999.0
2005-04-03 23:05:00,1.2035,1.20388,1.2035,1.20369,796399995.0
2005-04-03 23:10:00,1.20362,1.20396,1.20362,1.20379,925800009.0
2005-04-03 23:15:00,1.20368,1.20399,1.20351,1.20395,879199995.0
2005-04-03 23:20:00,1.20383,1.2039,1.20362,1.20382,712999998.0
2005-04-03 23:25:00,1.20387,1.20408,1.20366,1.20389,714099994.0
2005-04-03 23:30:00,1.20402,1.20425,1.20389,1.20418,1069399988.0
2005-04-03 23:35:00,1.20413,1.20483,1.20398,1.20455,847500002.0
2005-04-03 23:40:00,1.20441,1.20493,1.2043,1.20475,663699994.0
2005-04-03 23:45:00,1.20512,1.20521,1.20473,1.20491,758600010.0
2005-04-03 23:50:00,1.20481,1.20523,1.20477,1.2051,928799997.0
2005-04-03 23:55:00,1.20498,1.2051,1.20454,1.20474,816900002.0
2005-04-04 00:00:00,1.20468,1.20488,1.2044,1.20463,876699993.0
2005-04-04 00:05:00,1.20458,1.20508,1.20449,1.20502,705600001.0
2005-04-04 00:10:00,1.20488,1.20512,1.20477,1.20503,838099991.0
2005-04-04 00:15:00,1.20488,1.20513,1.20481,1.20511,1004600000.0
2005-04-04 00:20:00,1.20499,1.20509,1.20483,1.20488,752099991.0
2005-04-04 00:25:00,1.20482,1.20517,1.20474,1.20492,824300007.0
2005-04-04 00:30:00,1.20512,1.20522,1.20487,1.20519,842599998.0
2005-04-04 00:35:00,1.20503,1.20522,1.20493,1.20511,1020700002.0
2005-04-04 00:40:00,1.20498,1.20521,1.20482,1.20505,1172200009.0
2005-04-04 00:45:00,1.20507,1.20511,1.2047,1.20502,769200001.0
2005-04-04 00:50:00,1.20498,1.2052,1.20481,1.20498,761800000.0
2005-04-04 00:55:00,1.20496,1.20496,1.20442,1.20442,764000005.0
2005-04-04 01:00:00,1.20425,1.20474,1.20387,1.2045,960200002.0
2005-04-04 01:05:00,1.20457,1.20465,1.20404,1.20458,918100000.0
2005-04-04 01:10:00,1.20451,1.20467,1.20431,1.20446,729699995.0
2005-04-04 01:15:00,1.20443,1.20497,1.20435,1.20463,849199998.0
2005-04-04 01:20:00,1.20465,1.20476,1.20414,1.20444,856199999.0
2005-04-04 01:25:00,1.2042,1.20452,1.20412,1.20431,948199991.0
2005-04-04 01:30:00,1.20438,1.20493,1.2042,1.2048,962999996.0
2005-04-04 01:35:00,1.20528,1.20535,1.2043,1.20432,814199987.0
2005-04-04 01:40:00,1.20479,1.20485,1.20428,1.20443,591100003.0
2005-04-04 01:45:00,1.20457,1.20487,1.20428,1.20472,665799999.0
2005-04-04 01:50:00,1.20481,1.20486,1.20441,1.2048,822800004.0
2005-04-04 01:55:00,1.20458,1.20508,1.20419,1.20494,696499995.0
2005-04-04 02:00:00,1.20486,1.20486,1.20402,1.20411,877899998.0
2005-04-04 02:05:00,1.20416,1.20428,1.20379,1.20416,860500006.0
2005-04-04 02:10:00,1.20404,1.2043,1.20362,1.204,967299995.0
2005-04-04 02:15:00,1.20401,1.20443,1.20389,1.20389,750699998.0
2005-04-04 02:20:00,1.20393,1.20429,1.20366,1.20423,777599998.0
2005-04-04 02:25:00,1.2043,1.20467,1.20409,1.20433,894300004.0
2005-04-04 02:30:00,1.20397,1.20408,1.20343,1.20368,785700002.0
2005-04-04 02:35:00,1.20374,1.20384,1.2031,1.20343,899399995.0
2005-04-04 02:40:00,1.20337,1.20342,1.203,1.20313,624999991.0
2005-04-04 02:45:00,1.20325,1.20341,1.20281,1.20298,829299999.0
2005-04-04 02:50:00,1.20315,1.20362,1.203,1.20334,463799999.0
2005-04-04 02:55:00,1.2036,1.2037,1.20316,1.20325,606199997.0
2005-04-04 03:00:00,1.20351,1.20389,1.20324,1.20375,887500001.0
2005-04-04 03:05:00,1.20376,1.20406,1.20367,1.20392,796600004.0
2005-04-04 03:10:00,1.20376,1.20423,1.20359,1.20408,780299985.0
2005-04-04 03:15:00,1.20392,1.20455,1.20389,1.2042,547300000.0
2005-04-04 03:20:00,1.2042,1.20447,1.20385,1.20405,877100002.0
2005-04-04 03:25:00,1.20402,1.20438,1.2039,1.20399,1028699998.0
2005-04-04 03:30:00,1.20413,1.20454,1.2039,1.20435,981799996.0
2005-04-04 03:35:00,1.20395,1.20435,1.20348,1.20371,851600000.0
2005-04-04 03:40:00,1.20398,1.20421,1.20371,1.204,739700003.0
2005-04-04 03:45:00,1.2036,1.20405,1.20358,1.20402,1034199993.0
2005-04-04 03:50:00,1.20377,1.20429,1.20368,1.20406,1034700007.0
2005-04-04 03:55:00,1.20409,1.20438,1.2037,1.20389,836599999.0
2005-04-04 04:00:00,1.20374,1.20402,1.20355,1.20377,789999995.0
2005-04-04 04:05:00,1.20372,1.20395,1.20332,1.20354,802800002.0
2005-04-04 04:10:00,1.20362,1.20417,1.20354,1.20395,887000001.0
2005-04-04 04:15:00,1.20407,1.20438,1.20374,1.2043,811599999.0
2005-04-04 04:20:00,1.20418,1.20432,1.20378,1.20399,778199993.0
2005-04-04 04:25:00,1.20379,1.20399,1.2036,1.20394,621500000.0
2005-04-04 04:30:00,1.20386,1.20431,1.20371,1.20419,708099996.0
2005-04-04 04:35:00,1.20402,1.20435,1.20378,1.20405,799600002.0
2005-04-04 04:40:00,1.20397,1.20417,1.20353,1.2038,870700000.0
2005-04-04 04:45:00,1.20384,1.20398,1.20349,1.20354,1047099996.0
2005-04-04 04:50:00,1.20381,1.20381,1.20328,1.20355,923900003.0
2005-04-04 04:55:00,1.20335,1.20359,1.20321,1.2033,908400012.0
2005-04-04 05:00:00,1.20347,1.20362,1.20302,1.20323,1125399993.0
2005-04-04 05:05:00,1.20332,1.20362,1.20273,1.20345,714900001.0
2005-04-04 05:10:00,1.20342,1.2038,1.2031,1.20359,829200002.0
2005-04-04 05:15:00,1.2036,1.20375,1.20287,1.20328,794000000.0
2005-04-04 05:20:00,1.20298,1.20355,1.20286,1.20355,756999995.0
2005-04-04 05:25:00,1.20336,1.20354,1.20312,1.20338,853499992.0
2005-04-04 05:30:00,1.20318,1.20355,1.20308,1.20327,943599993.0
2005-04-04 05:35:00,1.20334,1.20358,1.2031,1.2033,687899997.0
2005-04-04 05:40:00,1.20323,1.20412,1.20305,1.20349,731100002.0
2005-04-04 05:45:00,1.20364,1.20381,1.20318,1.20327,935200004.0
2005-04-04 05:50:00,1.20322,1.20367,1.20312,1.20357,720599999.0
2005-04-04 05:55:00,1.2036,1.20363,1.20318,1.20328,950800000.0
2005-04-04 06:00:00,1.20342,1.20358,1.20297,1.20341,520500001.0
2005-04-04 06:05:00,1.20359,1.20365,1.20296,1.2036,853899998.0
2005-04-04 06:10:00,1.20346,1.20355,1.20303,1.20336,1018699995.0
2005-04-04 06:15:00,1.20338,1.20358,1.20307,1.20317,799299996.0
2005-04-04 06:20:00,1.20344,1.20353,1.20282,1.20317,904299996.0
2005-04-04 06:25:00,1.20318,1.20352,1.20289,1.20328,914999995.0
2005-04-04 06:30:00,1.20338,1.20367,1.20317,1.20344,750900003.0
2005-04-04 06:35:00,1.20338,1.20381,1.20301,1.20368,819399992.0
2005-04-04 06:40:00,1.2035,1.20388,1.20306,1.20351,716800004.0
2005-04-04 06:45:00,1.20382,1.20405,1.20341,1.20386,654700002.0
2005-04-04 06:50:00,1.20368,1.20397,1.20346,1.2038,811699995.0
2005-04-04 06:55:00,1.2036,1.20404,1.20354,1.20378,771100000.0
2005-04-04 07:00:00,1.2039,1.20419,1.20351,1.20356,716299990.0
2005-04-04 07:05:00,1.20354,1.20387,1.20341,1.20364,794299991.0
2005-04-04 07:10:00,1.20368,1.20387,1.20334,1.20381,632999997.0
2005-04-04 07:15:00,1.2037,1.20386,1.20338,1.20364,738399993.0
2005-04-04 07:20:00,1.20379,1.20389,1.20344,1.20376,698200006.0
2005-04-04 07:25:00,1.20384,1.20391,1.20344,1.20378,708399993.0
2005-04-04 07:30:00,1.20366,1.20388,1.20346,1.20362,845099998.0
2005-04-04 07:35:00,1.20369,1.20387,1.20336,1.20371,705999998.0
2005-04-04 07:40:00,1.20364,1.20388,1.20341,1.20369,1059700001.0
2005-04-04 07:45:00,1.20367,1.20381,1.20333,1.20345,820500005.0
2005-04-04 07:50:00,1.2033,1.20376,1.20326,1.20359,970300001.0
2005-04-04 07:55:00,1.2036,1.20368,1.2033,1.20362,941900004.0
2005-04-04 08:00:00,1.2033,1.20402,1.2032,1.20337,907200003.0
2005-04-04 08:05:00,1.20373,1.20467,1.20373,1.20431,782900007.0
2005-04-04 08:10:00,1.20435,1.20459,1.20398,1.20426,792600002.0
2005-04-04 08:15:00,1.20422,1.20504,1.20357,1.20503,652200004.0
2005-04-04 08:20:00,1.20475,1.20555,1.20434,1.2053,992199997.0
2005-04-04 08:25:00,1.20549,1.2057,1.20494,1.20538,682399997.0
2005-04-04 08:30:00,1.20518,1.20533,1.20492,1.20504,625499990.0
2005-04-04 08:35:00,1.20532,1.20533,1.20454,1.20473,704300001.0
2005-04-04 08:40:00,1.20473,1.20509,1.20403,1.2045,1027899989.0
2005-04-04 08:45:00,1.20428,1.2045,1.20384,1.20405,660699995.0
2005-04-04 08:50:00,1.20403,1.20442,1.20392,1.20435,1016099993.0
2005-04-04 08:55:00,1.20436,1.20463,1.20408,1.20419,757500002.0
2005-04-04 09:00:00,1.2044,1.20447,1.20359,1.20386,784300001.0
2005-04-04 09:05:00,1.20365,1.20393,1.20279,1.20279,962000006.0
2005-04-04 09:10:00,1.20293,1.20336,1.20285,1.20305,728900006.0
2005-04-04 09:15:00,1.20293,1.20332,1.20286,1.20302,846199995.0
2005-04-04 09:20:00,1.20291,1.20346,1.20278,1.20279,897200000.0
2005-04-04 09:25:00,1.20258,1.20323,1.20248,1.20297,532600002.0
2005-04-04 09:30:00,1.20288,1.20336,1.20282,1.20336,748100007.0
2005-04-04 09:35:00,1.20354,1.20412,1.20334,1.20387,902999997.0
2005-04-04 09:40:00,1.20381,1.20449,1.20363,1.20444,923699995.0
2005-04-04 09:45:00,1.20443,1.20468,1.20417,1.20418,874400006.0
2005-04-04 09:50:00,1.20428,1.20436,1.20387,1.20409,907300011.0
2005-04-04 09:55:00,1.2042,1.20481,1.20405,1.20468,627999992.0
2005-04-04 10:00:00,1.20468,1.20471,1.20364,1.20394,760900002.0
2005-04-04 10:05:00,1.20402,1.20425,1.20357,1.20376,888599998.0
2005-04-04 10:10:00,1.2037,1.20385,1.20342,1.20346,918200012.0
2005-04-04 10:15:00,1.20366,1.20482,1.20348,1.20469,922399993.0
2005-04-04 10:20:00,1.20433,1.20462,1.20387,1.20447,870700001.0
2005-04-04 10:25:00,1.20428,1.20486,1.20425,1.20449,766799994.0
2005-04-04 10:30:00,1.20448,1.20463,1.20414,1.20446,848099996.0
2005-04-04 10:35:00,1.20432,1.20448,1.20409,1.2043,959399994.0
2005-04-04 10:40:00,1.20452,1.20458,1.20402,1.2045,891500000.0
2005-04-04 10:45:00,1.20428,1.20481,1.2042,1.20481,1007875187.0
2005-04-04 10:50:00,1.20466,1.20496,1.20448,1.20491,671999999.0
2005-04-04 10:55:00,1.20479,1.20515,1.20448,1.20473,792200005.0
2005-04-04 11:00:00,1.20483,1.20555,1.20455,1.2054,909600002.0
2005-04-04 11:05:00,1.20544,1.20584,1.20511,1.20532,944299996.0
2005-04-04 11:10:00,1.20534,1.20596,1.20511,1.20588,702200001.0
2005-04-04 11:15:00,1.20587,1.2064,1.20558,1.20581,813800004.0
2005-04-04 11:20:00,1.20572,1.20598,1.20546,1.20574,1030799999.0
2005-04-04 11:25:00,1.20579,1.20592,1.20523,1.20536,849099987.0
2005-04-04 11:30:00,1.2054,1.20551,1.2044,1.20457,756900005.0
2005-04-04 11:35:00,1.20451,1.2047,1.20417,1.20424,1212099986.0
2005-04-04 11:40:00,1.2043,1.20451,1.20405,1.20436,908799998.0
2005-04-04 11:45:00,1.20431,1.2047,1.20426,1.20457,756599999.0
2005-04-04 11:50:00,1.20438,1.2052,1.20438,1.20494,1000899998.0
2005-04-04 11:55:00,1.2051,1.20537,1.20477,1.20531,680900002.0
2005-04-04 12:00:00,1.20533,1.20568,1.20519,1.20556,809799993.0
2005-04-04 12:05:00,1.20559,1.20571,1.20513,1.20527,725099996.0
2005-04-04 12:10:00,1.20522,1.20542,1.20483,1.20491,746499994.0
2005-04-04 12:15:00,1.20492,1.20498,1.20451,1.20484,880699999.0
2005-04-04 12:20:00,1.20476,1.20502,1.20455,1.20477,992199998.0
2005-04-04 12:25:00,1.20465,1.20506,1.20461,1.20481,747000005.0
2005-04-04 12:30:00,1.20479,1.20519,1.20431,1.20514,872399997.0
2005-04-04 12:35:00,1.2049,1.20513,1.20472,1.20494,875400002.0
2005-04-04 12:40:00,1.2052,1.20586,1.20503,1.20561,1041699999.0
2005-04-04 12:45:00,1.2057,1.20579,1.20535,1.20548,971300000.0
2005-04-04 12:50:00,1.20542,1.20559,1.20518,1.20548,563999998.0
2005-04-04 12:55:00,1.20557,1.20579,1.20523,1.20543,895699992.0
2005-04-04 13:00:00,1.20552,1.20559,1.20481,1.20502,877400004.0
2005-04-04 13:05:00,1.20508,1.20538,1.20493,1.20524,863600000.0
2005-04-04 13:10:00,1.20535,1.20535,1.20452,1.20461,687899999.0
2005-04-04 13:15:00,1.20471,1.20493,1.20414,1.20454,812899995.0
2005-04-04 13:20:00,1.20433,1.20465,1.20406,1.20462,772599998.0
2005-04-04 13:25:00,1.20458,1.20468,1.20393,1.20448,620799995.0
2005-04-04 13:30:00,1.20421,1.20469,1.20413,1.20468,625800000.0
2005-04-04 13:35:00,1.20473,1.20501,1.20456,1.20494,850299999.0
2005-04-04 13:40:00,1.20492,1.20515,1.20458,1.20492,1100700012.0
2005-04-04 13:45:00,1.2052,1.2052,1.2046,1.20478,734900005.0
2005-04-04 13:50:00,1.20486,1.20502,1.20462,1.20493,1069100003.0
2005-04-04 13:55:00,1.20491,1.20563,1.20473,1.20547,865999998.0
2005-04-04 14:00:00,1.20553,1.20581,1.20533,1.20572,769375186.0
2005-04-04 14:05:00,1.20562,1.20583,1.20547,1.20556,683499993.0
2005-04-04 14:10:00,1.20557,1.20563,1.20496,1.20544,909700004.0
2005-04-04 14:15:00,1.20526,1.20559,1.20511,1.2052,797600005.0
2005-04-04 14:20:00,1.20507,1.20533,1.20482,1.20482,1088499988.0
2005-04-04 14:25:00,1.205,1.20542,1.20485,1.20529,820800005.0
2005-04-04 14:30:00,1.20515,1.20553,1.20471,1.20512,706900000.0
2005-04-04 14:35:00,1.20527,1.20537,1.20479,1.20502,779499994.0
2005-04-04 14:40:00,1.20511,1.20512,1.20443,1.20486,593500006.0
2005-04-04 14:45:00,1.20484,1.20509,1.20461,1.20508,808599999.0
2005-04-04 14:50:00,1.20514,1.20522,1.20467,1.20477,738799999.0
2005-04-04 14:55:00,1.2051,1.20567,1.2048,1.20565,986300003.0
2005-04-04 15:00:00,1.20557,1.20658,1.20557,1.20574,726600004.0
2005-04-04 15:05:00,1.20562,1.20641,1.20555,1.20616,715400004.0
2005-04-04 15:10:00,1.20628,1.2064,1.20589,1.20615,901899995.0
2005-04-04 15:15:00,1.20648,1.20717,1.20629,1.20692,696299998.0
2005-04-04 15:20:00,1.20693,1.20729,1.20632,1.20666,889400005.0
2005-04-04 15:25:00,1.20648,1.20817,1.20634,1.20804,720999996.0
2005-04-04 15:30:00,1.20823,1.2089,1.20813,1.2089,838599992.0
2005-04-04 15:35:00,1.20894,1.20952,1.2088,1.2089,992199996.0
2005-04-04 15:40:00,1.20885,1.20885,1.20789,1.2081,933100004.0
2005-04-04 15:45:00,1.208,1.20828,1.20778,1.20794,883799994.0
2005-04-04 15:50:00,1.20776,1.20825,1.20761,1.2078,714299999.0
2005-04-04 15:55:00,1.2078,1.20823,1.2076,1.20818,947699991.0
2005-04-04 16:00:00,1.20834,1.209,1.20811,1.2089,613099996.0
2005-04-04 16:05:00,1.20895,1.20938,1.20875,1.20915,772499999.0
2005-04-04 16:10:00,1.2092,1.20953,1.20884,1.20944,840300011.0
2005-04-04 16:15:00,1.20949,1.21028,1.20915,1.20999,785400001.0
2005-04-04 16:20:00,1.21013,1.21083,1.20991,1.20996,619400005.0
2005-04-04 16:25:00,1.21006,1.21092,1.20999,1.21067,589799989.0
2005-04-04 16:30:00,1.21056,1.21163,1.21042,1.21158,1038599995.0
2005-04-04 16:35:00,1.21175,1.21179,1.21107,1.21142,779899988.0
2005-04-04 16:40:00,1.21142,1.21172,1.21108,1.21128,781299992.0
2005-04-04 16:45:00,1.21127,1.21143,1.21076,1.21111,706500000.0
2005-04-04 16:50:00,1.211,1.21152,1.21079,1.21129,914100006.0
2005-04-04 16:55:00,1.2113,1.2118,1.21122,1.21155,936499991.0
2005-04-04 17:00:00,1.21155,1.21239,1.21148,1.21215,818475184.0
2005-04-04 17:05:00,1.21195,1.21213,1.21152,1.21158,822799998.0
2005-04-04 17:10:00,1.21135,1.21159,1.211,1.21138,731899999.0
2005-04-04 17:15:00,1.21125,1.21217,1.21125,1.21214,752600001.0
2005-04-04 17:20:00,1.21205,1.21228,1.21174,1.21174,750300000.0
2005-04-04 17:25:00,1.21182,1.21193,1.21136,1.21169,645900000.0
2005-04-04 17:30:00,1.21152,1.21154,1.21107,1.2114,732799994.0
2005-04-04 17:35:00,1.21125,1.2115,1.2109,1.211,853500000.0
2005-04-04 17:40:00,1.21062,1.21089,1.21039,1.21047,905600010.0
2005-04-04 17:45:00,1.21043,1.21088,1.21021,1.21078,1034900001.0
2005-04-04 17:50:00,1.21059,1.21102,1.2104,1.2104,868400001.0
2005-04-04 17:55:00,1.21058,1.21064,1.21025,1.21032,928200009.0
2005-04-04 18:00:00,1.21035,1.21122,1.21032,1.2111,7201000019.0
2005-04-04 18:05:00,1.21106,1.2115,1.21098,1.21106,8656699982.0
2005-04-04 18:10:00,1.21118,1.21123,1.21068,1.21108,5737800014.0
2005-04-04 18:15:00,1.21117,1.21123,1.21079,1.21106,6145399956.0
2005-04-04 18:20:00,1.21101,1.2112,1.21033,1.21054,6760200012.0
2005-04-04 18:25:00,1.21054,1.2108,1.21016,1.21055,6991199983.0
2005-04-04 18:30:00,1.21044,1.21065,1.20998,1.21025,5113600004.0
2005-04-04 18:35:00,1.21029,1.21078,1.20994,1.20999,3708300024.0
2005-04-04 18:40:00,1.20989,1.21009,1.20949,1.20991,3860899994.0
2005-04-04 18:45:00,1.20978,1.21078,1.20976,1.21051,1944100002.0
2005-04-04 18:50:00,1.2105,1.21078,1.20971,1.21019,4336100017.0
2005-04-04 18:55:00,1.21017,1.21044,1.2098,1.21006,2793600001.0
2005-04-04 19:00:00,1.21011,1.21012,1.20952,1.2099,1596599996.0
2005-04-04 19:05:00,1.20994,1.21032,1.20965,1.21018,2819100008.0
2005-04-04 19:10:00,1.21025,1.21075,1.20991,1.21064,1231699998.0
2005-04-04 19:15:00,1.21059,1.21088,1.21042,1.21068,2171500002.0
2005-04-04 19:20:00,1.21072,1.21092,1.21032,1.21043,3161575170.0
2005-04-04 19:25:00,1.21039,1.21106,1.21032,1.21076,3449100003.0
2005-04-04 19:30:00,1.21082,1.21113,1.21034,1.21088,2849200007.0
2005-04-04 19:35:00,1.21087,1.21103,1.21042,1.21065,2490300007.0
2005-04-04 19:40:00,1.21058,1.21064,1.20984,1.21015,1288199998.0
2005-04-04 19:45:00,1.21008,1.21045,1.20974,1.21037,1780000005.0
2005-04-04 19:50:00,1.21042,1.21047,1.20994,1.21035,1523499992.0
2005-04-04 19:55:00,1.21028,1.21062,1.21013,1.21048,2467799993.0
2005-04-04 20:00:00,1.21008,1.21065,1.21008,1.21047,1272199993.0
2005-04-04 20:05:00,1.21033,1.2106,1.2101,1.21033,1381700007.0
2005-04-04 20:10:00,1.21023,1.21039,1.20972,1.20982,3107899991.0
2005-04-04 20:15:00,1.2099,1.21002,1.20957,1.20998,3583700001.0
2005-04-04 20:20:00,1.20976,1.20996,1.20947,1.2098,3977499994.0
2005-04-04 20:25:00,1.20993,1.20996,1.20931,1.20961,3838000008.0
2005-04-04 20:30:00,1.2097,1.2098,1.2092,1.20933,4481800001.0
2005-04-04 20:35:00,1.20918,1.20996,1.20912,1.20967,3204999999.0
2005-04-04 20:40:00,1.20963,1.20992,1.20921,1.20964,3005300013.0
2005-04-04 20:45:00,1.20973,1.20991,1.20925,1.2096,4032350372.0
2005-04-04 20:50:00,1.20951,1.20976,1.20904,1.20935,3432099981.0
2005-04-04 20:55:00,1.20924,1.20935,1.20861,1.20873,6229800001.0
2005-04-04 21:00:00,1.20869,1.20869,1.2082,1.20851,2845200002.0
2005-04-04 21:05:00,1.20842,1.20871,1.20821,1.20834,1336999992.0
2005-04-04 21:10:00,1.20842,1.20863,1.20812,1.20843,3232199974.0
2005-04-04 21:15:00,1.20858,1.20873,1.20816,1.2085,2813899989.0
2005-04-04 21:20:00,1.20851,1.20861,1.20798,1.20836,4910199986.0
2005-04-04 21:25:00,1.20843,1.20873,1.20824,1.20861,2064200007.0
2005-04-04 21:30:00,1.20855,1.209,1.20844,1.2089,2929100005.0
2005-04-04 21:35:00,1.20873,1.20905,1.20866,1.20895,1481999988.0
2005-04-04 21:40:00,1.20883,1.20903,1.20846,1.20867,2593175194.0
2005-04-04 21:45:00,1.20875,1.20911,1.20805,1.20885,3111500004.0
2005-04-04 21:50:00,1.20871,1.20889,1.20797,1.20814,1671699992.0
2005-04-04 21:55:00,1.20853,1.2089,1.20824,1.20871,1943900000.0
2005-04-04 22:00:00,1.20872,1.20893,1.20843,1.20869,2092599996.0
2005-04-04 22:05:00,1.20866,1.20902,1.20811,1.20836,1119400007.0
2005-04-04 22:10:00,1.2088,1.2089,1.20855,1.20875,1006300004.0
2005-04-04 22:15:00,1.20861,1.20895,1.20844,1.20867,1067300003.0
2005-04-04 22:20:00,1.20875,1.20899,1.20843,1.20899,964600005.0
2005-04-04 22:25:00,1.20865,1.20906,1.2084,1.20893,1151499999.0
2005-04-04 22:30:00,1.20911,1.2093,1.20864,1.20901,1368900000.0
2005-04-04 22:35:00,1.209,1.20927,1.20882,1.20903,805100002.0
2005-04-04 22:40:00,1.20916,1.20919,1.2085,1.20904,1242500002.0
2005-04-04 22:45:00,1.20906,1.20934,1.20879,1.20892,1350499992.0
2005-04-04 22:50:00,1.20925,1.20945,1.20887,1.20916,808899993.0
2005-04-04 22:55:00,1.20868,1.20941,1.20837,1.20914,866699995.0
2005-04-04 23:00:00,1.20914,1.20948,1.20898,1.20902,832400004.0
2005-04-04 23:05:00,1.20901,1.20934,1.20887,1.20914,802900001.0
2005-04-04 23:10:00,1.209,1.20926,1.20882,1.20908,641700000.0
2005-04-04 23:15:00,1.20911,1.20935,1.20892,1.20911,690400004.0
2005-04-04 23:20:00,1.20917,1.20928,1.20884,1.20921,560199995.0
2005-04-04 23:25:00,1.20903,1.20936,1.2088,1.20935,805000004.0
2005-04-04 23:30:00,1.20915,1.20928,1.20881,1.20914,921500005.0
2005-04-04 23:35:00,1.20922,1.20922,1.20874,1.20882,702399998.0
2005-04-04 23:40:00,1.20861,1.20918,1.20861,1.20882,727800000.0
2005-04-04 23:45:00,1.20912,1.20924,1.20862,1.20871,769099993.0
2005-04-04 23:50:00,1.20889,1.20889,1.20831,1.20865,835600001.0
2005-04-04 23:55:00,1.20854,1.20865,1.2082,1.20852,790399996.0
2005-04-05 00:00:00,1.20831,1.20865,1.2081,1.20824,710399999.0
2005-04-05 00:05:00,1.20839,1.20847,1.20794,1.20826,889399997.0
2005-04-05 00:10:00,1.20832,1.20857,1.20799,1.20844,831500000.0
2005-04-05 00:15:00,1.20853,1.20897,1.20823,1.20865,778200000.0
2005-04-05 00:20:00,1.20846,1.20875,1.20804,1.20826,1075499999.0
2005-04-05 00:25:00,1.20807,1.20843,1.20806,1.20821,960500005.0
2005-04-05 00:30:00,1.20825,1.20869,1.20819,1.20869,551699999.0
2005-04-05 00:35:00,1.20844,1.2089,1.20836,1.20866,830099999.0
2005-04-05 00:40:00,1.20856,1.20898,1.20848,1.20871,1088299996.0
2005-04-05 00:45:00,1.20864,1.20894,1.20858,1.20883,962600008.0
2005-04-05 00:50:00,1.20876,1.20891,1.20854,1.20865,491800006.0
2005-04-05 00:55:00,1.20867,1.20894,1.20852,1.20884,650199998.0
2005-04-05 01:00:00,1.20879,1.20891,1.20841,1.20886,807800000.0
2005-04-05 01:05:00,1.2087,1.20902,1.20843,1.20876,759099991.0
2005-04-05 01:10:00,1.20862,1.20874,1.20809,1.20831,771299995.0
2005-04-05 01:15:00,1.2083,1.20854,1.20813,1.20823,799499990.0
2005-04-05 01:20:00,1.20823,1.20848,1.20795,1.20816,714600005.0
2005-04-05 01:25:00,1.20828,1.20849,1.20797,1.20838,867399999.0
2005-04-05 01:30:00,1.20816,1.2084,1.20799,1.2084,887599987.0
2005-04-05 01:35:00,1.20816,1.20841,1.20773,1.20786,687899997.0
2005-04-05 01:40:00,1.20807,1.20846,1.20788,1.20805,742799995.0
2005-04-05 01:45:00,1.20803,1.20852,1.20777,1.20836,979400000.0
2005-04-05 01:50:00,1.20842,1.20861,1.20807,1.20828,941000000.0
2005-04-05 01:55:00,1.20874,1.20885,1.20805,1.20877,817500011.0
2005-04-05 02:00:00,1.20888,1.20909,1.20849,1.20892,967400003.0
2005-04-05 02:05:00,1.20896,1.20947,1.20877,1.20937,842200006.0
2005-04-05 02:10:00,1.20935,1.20963,1.20885,1.20886,803500000.0
2005-04-05 02:15:00,1.20872,1.20903,1.20833,1.20857,734499994.0
2005-04-05 02:20:00,1.20848,1.20861,1.20806,1.20851,721999992.0
2005-04-05 02:25:00,1.20854,1.20916,1.20835,1.20891,728799997.0
2005-04-05 02:30:00,1.20913,1.2093,1.20872,1.20929,1011699996.0
2005-04-05 02:35:00,1.20925,1.20936,1.20882,1.20932,642800002.0
2005-04-05 02:40:00,1.20917,1.20955,1.2091,1.20923,809899999.0
2005-04-05 02:45:00,1.20923,1.20968,1.20905,1.20924,729800005.0
2005-04-05 02:50:00,1.20925,1.20963,1.20917,1.20958,653199996.0
2005-04-05 02:55:00,1.20948,1.2096,1.20912,1.20917,1066699983.0
2005-04-05 03:00:00,1.20941,1.20962,1.2092,1.2096,994899992.0
2005-04-05 03:05:00,1.20952,1.21039,1.20927,1.21039,912499993.0
2005-04-05 03:10:00,1.21035,1.21122,1.2102,1.21059,906099996.0
2005-04-05 03:15:00,1.21036,1.21061,1.20993,1.21061,742900002.0
2005-04-05 03:20:00,1.2106,1.21071,1.20997,1.21057,1020899990.0
2005-04-05 03:25:00,1.21072,1.21084,1.21038,1.2107,717100003.0
2005-04-05 03:30:00,1.21061,1.21084,1.21035,1.21084,716400004.0
2005-04-05 03:35:00,1.21056,1.21089,1.21048,1.21063,942600000.0
2005-04-05 03:40:00,1.21078,1.21083,1.21039,1.21062,809000004.0
2005-04-05 03:45:00,1.21058,1.21107,1.21039,1.21102,781099999.0
2005-04-05 03:50:00,1.21091,1.21123,1.21053,1.21089,799899997.0
2005-04-05 03:55:00,1.21098,1.21107,1.21054,1.21096,578899999.0
2005-04-05 04:00:00,1.21068,1.21108,1.21058,1.21103,835800006.0
2005-04-05 04:05:00,1.21113,1.21121,1.21064,1.2109,883999994.0
2005-04-05 04:10:00,1.21061,1.21093,1.21054,1.21068,704799996.0
2005-04-05 04:15:00,1.21071,1.21109,1.21029,1.21068,918500001.0
2005-04-05 04:20:00,1.21056,1.21115,1.21046,1.21094,577400000.0
2005-04-05 04:25:00,1.21098,1.21129,1.21078,1.21128,677600001.0
2005-04-05 04:30:00,1.2111,1.21127,1.21056,1.21075,952800003.0
2005-04-05 04:35:00,1.2106,1.21073,1.21013,1.21026,769500001.0
2005-04-05 04:40:00,1.21028,1.21052,1.20988,1.2104,993799988.0
2005-04-05 04:45:00,1.21032,1.2107,1.21016,1.21057,1033900008.0
2005-04-05 04:50:00,1.21073,1.21125,1.21028,1.21121,697500003.0
2005-04-05 04:55:00,1.21104,1.21131,1.21061,1.21092,777900002.0
2005-04-05 05:00:00,1.21105,1.21106,1.2104,1.21099,1102300002.0
2005-04-05 05:05:00,1.21089,1.21138,1.21083,1.21116,650799998.0
2005-04-05 05:10:00,1.21118,1.21142,1.21099,1.21138,918899997.0
2005-04-05 05:15:00,1.21143,1.21159,1.21103,1.21122,947700003.0
2005-04-05 05:20:00,1.21115,1.21149,1.21106,1.21131,876999996.0
2005-04-05 05:25:00,1.21139,1.21141,1.21086,1.21123,950600001.0
2005-04-05 05:30:00,1.2111,1.2113,1.21082,1.2111,843100001.0
2005-04-05 05:35:00,1.2109,1.21095,1.21033,1.2105,842800002.0
2005-04-05 05:40:00,1.21057,1.21069,1.21033,1.21052,993400010.0
2005-04-05 05:45:00,1.2105,1.21105,1.2105,1.21081,974999990.0
2005-04-05 05:50:00,1.21071,1.21107,1.21051,1.21077,762300001.0
2005-04-05 05:55:00,1.21075,1.21101,1.21055,1.21065,837400001.0
2005-04-05 06:00:00,1.21089,1.21103,1.21029,1.21069,813100004.0
2005-04-05 06:05:00,1.21066,1.21077,1.21035,1.21064,862499990.0
2005-04-05 06:10:00,1.21053,1.21076,1.21022,1.21066,994000004.0
2005-04-05 06:15:00,1.2105,1.21072,1.21033,1.21053,1009100002.0
2005-04-05 06:20:00,1.21053,1.21068,1.21017,1.21041,950899995.0
2005-04-05 06:25:00,1.21042,1.21064,1.21025,1.21044,837499998.0
2005-04-05 06:30:00,1.2103,1.21076,1.21014,1.2104,1034699997.0
2005-04-05 06:35:00,1.21063,1.21078,1.21015,1.21043,763600005.0
2005-04-05 06:40:00,1.21036,1.21073,1.21025,1.21048,886099988.0
2005-04-05 06:45:00,1.21037,1.21079,1.21022,1.21055,703099995.0
2005-04-05 06:50:00,1.21038,1.21068,1.2102,1.21055,925599997.0
2005-04-05 06:55:00,1.21031,1.21083,1.21008,1.21053,758499986.0
2005-04-05 07:00:00,1.21058,1.21084,1.21026,1.21074,867199998.0
2005-04-05 07:05:00,1.21046,1.21077,1.21025,1.21058,913699994.0
2005-04-05 07:10:00,1.21053,1.21111,1.21032,1.21089,580500003.0
2005-04-05 07:15:00,1.21095,1.21113,1.21069,1.21101,600800004.0
2005-04-05 07:20:00,1.2106,1.21103,1.21059,1.21072,768899997.0
2005-04-05 07:25:00,1.2108,1.21107,1.21055,1.21107,777099993.0
2005-04-05 07:30:00,1.21119,1.21163,1.21102,1.2113,704699997.0
2005-04-05 07:35:00,1.21127,1.21147,1.21104,1.21135,662100005.0
2005-04-05 07:40:00,1.21122,1.2117,1.21113,1.21155,810099997.0
2005-04-05 07:45:00,1.21135,1.21177,1.21135,1.21176,826199997.0
2005-04-05 07:50:00,1.21155,1.21217,1.21152,1.212,846700004.0
2005-04-05 07:55:00,1.21202,1.21234,1.21171,1.21216,853299994.0
2005-04-05 08:00:00,1.21233,1.21245,1.21147,1.2121,1016000003.0
2005-04-05 08:05:00,1.2117,1.21222,1.21145,1.21215,749800004.0
2005-04-05 08:10:00,1.21211,1.21228,1.21136,1.21145,980799997.0
2005-04-05 08:15:00,1.21134,1.21196,1.21134,1.21176,866400001.0
2005-04-05 08:20:00,1.21178,1.21204,1.21129,1.21133,893199995.0
2005-04-05 08:25:00,1.21127,1.21133,1.21095,1.21109,679199995.0
2005-04-05 08:30:00,1.21118,1.21215,1.21078,1.21191,718799999.0
2005-04-05 08:35:00,1.21202,1.21202,1.21148,1.2117,700899997.0
2005-04-05 08:40:00,1.21179,1.21279,1.21153,1.21264,980100004.0
2005-04-05 08:45:00,1.21297,1.21329,1.21267,1.21284,683200003.0
2005-04-05 08:50:00,1.21297,1.21307,1.21262,1.21278,888600001.0
2005-04-05 08:55:00,1.2128,1.21306,1.21255,1.21275,747499999.0
2005-04-05 09:00:00,1.21278,1.21299,1.21246,1.21269,793399999.0
2005-04-05 09:05:00,1.2127,1.21325,1.21212,1.2132,719099999.0
2005-04-05 09:10:00,1.21323,1.21349,1.21269,1.21288,852199992.0
2005-04-05 09:15:00,1.2128,1.2134,1.21263,1.21336,999499997.0
2005-04-05 09:20:00,1.21322,1.21376,1.21291,1.21311,873099995.0
2005-04-05 09:25:00,1.21303,1.21327,1.21268,1.21277,628999997.0
2005-04-05 09:30:00,1.21275,1.21323,1.21259,1.21308,705699997.0
2005-04-05 09:35:00,1.21286,1.21309,1.21256,1.21275,695900000.0
2005-04-05 09:40:00,1.21272,1.21341,1.2125,1.21314,600399996.0
2005-04-05 09:45:00,1.21317,1.21339,1.21298,1.21301,830399994.0
2005-04-05 09:50:00,1.21308,1.21316,1.21261,1.21308,764899995.0
2005-04-05 09:55:00,1.21313,1.2136,1.21297,1.21321,940900001.0
2005-04-05 10:00:00,1.21342,1.21356,1.21305,1.21311,1006299999.0
2005-04-05 10:05:00,1.21297,1.21331,1.21253,1.21262,888800000.0
2005-04-05 10:10:00,1.21227,1.21243,1.21156,1.21215,770400001.0
2005-04-05 10:15:00,1.21202,1.21247,1.21191,1.21198,959600001.0
2005-04-05 10:20:00,1.21195,1.21244,1.21192,1.21215,665399997.0
2005-04-05 10:25:00,1.21197,1.21252,1.21192,1.21247,774499993.0
2005-04-05 10:30:00,1.21236,1.21251,1.21197,1.21219,511100003.0
2005-04-05 10:35:00,1.2121,1.21219,1.21166,1.212,949499995.0
2005-04-05 10:40:00,1.21193,1.21211,1.21159,1.212,873099997.0
2005-04-05 10:45:00,1.21189,1.21248,1.21156,1.21215,1024299991.0
2005-04-05 10:50:00,1.21223,1.21234,1.21184,1.21213,880400007.0
2005-04-05 10:55:00,1.21188,1.21223,1.21177,1.21201,859000004.0
2005-04-05 11:00:00,1.21201,1.21238,1.21182,1.21211,641400008.0
2005-04-05 11:05:00,1.21201,1.21211,1.21172,1.21209,842100003.0
2005-04-05 11:10:00,1.21201,1.21206,1.21169,1.21196,556800001.0
2005-04-05 11:15:00,1.21209,1.21244,1.21196,1.21225,821799988.0
2005-04-05 11:20:00,1.21203,1.21219,1.21168,1.21175,862699990.0
2005-04-05 11:25:00,1.21183,1.21204,1.21158,1.2117,771399992.0
2005-04-05 11:30:00,1.21173,1.21229,1.21155,1.21207,630000002.0
2005-04-05 11:35:00,1.21219,1.21265,1.21209,1.21225,997799989.0
2005-04-05 11:40:00,1.21221,1.21221,1.21168,1.21192,935800009.0
2005-04-05 11:45:00,1.21177,1.21178,1.21124,1.21155,929599995.0
2005-04-05 11:50:00,1.2112,1.21194,1.21097,1.21176,798699998.0
2005-04-05 11:55:00,1.21192,1.21206,1.21162,1.21183,687300000.0
2005-04-05 12:00:00,1.21197,1.212,1.21123,1.21152,746999988.0
2005-04-05 12:05:00,1.21137,1.21241,1.21135,1.21207,780899992.0
2005-04-05 12:10:00,1.21213,1.21224,1.21182,1.21195,638699996.0
2005-04-05 12:15:00,1.21204,1.21211,1.21176,1.2118,970000000.0
2005-04-05 12:20:00,1.21152,1.21197,1.21138,1.21181,1078800004.0
2005-04-05 12:25:00,1.21194,1.21203,1.21157,1.21198,759199988.0
2005-04-05 12:30:00,1.21187,1.21206,1.21157,1.21195,1095700001.0
2005-04-05 12:35:00,1.21199,1.21211,1.21181,1.21192,839999992.0
2005-04-05 12:40:00,1.21184,1.21235,1.21181,1.2123,775699992.0
2005-04-05 12:45:00,1.21232,1.21303,1.21223,1.21298,772800004.0
2005-04-05 12:50:00,1.21292,1.21303,1.21245,1.21282,682399998.0
2005-04-05 12:55:00,1.21288,1.21318,1.21266,1.21305,1082200002.0
2005-04-05 13:00:00,1.21323,1.21323,1.21259,1.21293,1050500002.0
2005-04-05 13:05:00,1.21288,1.21324,1.21285,1.21315,557500001.0
2005-04-05 13:10:00,1.21309,1.21327,1.21279,1.2129,761299995.0
2005-04-05 13:15:00,1.21298,1.21335,1.21293,1.21314,767200012.0
2005-04-05 13:20:00,1.21308,1.21354,1.21278,1.21354,752300002.0
2005-04-05 13:25:00,1.21354,1.21381,1.21337,1.21368,848799990.0
2005-04-05 13:30:00,1.21377,1.21415,1.21352,1.21358,792199997.0
2005-04-05 13:35:00,1.21345,1.21396,1.21337,1.21364,1118300001.0
2005-04-05 13:40:00,1.21364,1.21397,1.2134,1.21354,754100003.0
2005-04-05 13:45:00,1.21367,1.21393,1.21322,1.21335,938599995.0
2005-04-05 13:50:00,1.21328,1.21342,1.21287,1.21287,751100004.0
2005-04-05 13:55:00,1.21302,1.21368,1.21302,1.21339,759099995.0
2005-04-05 14:00:00,1.2134,1.21355,1.21291,1.21327,699999987.0
2005-04-05 14:05:00,1.21312,1.21348,1.21299,1.21343,824600001.0
2005-04-05 14:10:00,1.21338,1.21372,1.21277,1.2129,704099999.0
2005-04-05 14:15:00,1.21285,1.21297,1.20991,1.211,448299998.0
2005-04-05 14:20:00,1.21106,1.21146,1.21098,1.21121,867900001.0
2005-04-05 14:25:00,1.21108,1.21109,1.20888,1.20888,936400002.0
2005-04-05 14:30:00,1.20894,1.20911,1.20849,1.20893,614500002.0
2005-04-05 14:35:00,1.20894,1.20906,1.20752,1.20768,753900005.0
2005-04-05 14:40:00,1.20781,1.20827,1.20768,1.208,810100006.0
2005-04-05 14:45:00,1.20785,1.20846,1.20782,1.20819,817399993.0
2005-04-05 14:50:00,1.2079,1.20821,1.20694,1.20735,926100007.0
2005-04-05 14:55:00,1.20753,1.20758,1.2062,1.20686,765399997.0
2005-04-05 15:00:00,1.2068,1.20721,1.20654,1.20719,1000000000.0
2005-04-05 15:05:00,1.20717,1.20772,1.20712,1.20727,925299993.0
2005-04-05 15:10:00,1.20715,1.20732,1.20671,1.20721,741700003.0
2005-04-05 15:15:00,1.207,1.20733,1.2069,1.20695,774199996.0
2005-04-05 15:20:00,1.20707,1.20729,1.2067,1.20683,926899995.0
2005-04-05 15:25:00,1.20678,1.20684,1.20621,1.20663,690600003.0
2005-04-05 15:30:00,1.20621,1.20629,1.20538,1.2059,586899993.0
2005-04-05 15:35:00,1.20578,1.20587,1.20528,1.20585,951599989.0
2005-04-05 15:40:00,1.20573,1.20649,1.20559,1.20633,1029400007.0
2005-04-05 15:45:00,1.20626,1.20669,1.20606,1.20662,795399997.0
2005-04-05 15:50:00,1.20653,1.20699,1.20649,1.20696,909700009.0
2005-04-05 15:55:00,1.2071,1.20764,1.2068,1.20764,714199997.0
2005-04-05 16:00:00,1.20787,1.208,1.20738,1.20747,928300005.0
2005-04-05 16:05:00,1.20737,1.20818,1.20728,1.20794,767199999.0
2005-04-05 16:10:00,1.20788,1.20834,1.20768,1.20808,797699995.0
2005-04-05 16:15:00,1.20797,1.20871,1.2079,1.20823,1138899997.0
2005-04-05 16:20:00,1.2084,1.2084,1.20736,1.20746,602000000.0
2005-04-05 16:25:00,1.20754,1.208,1.2074,1.20791,789199995.0
2005-04-05 16:30:00,1.20799,1.20825,1.2076,1.20801,1057999996.0
2005-04-05 16:35:00,1.2082,1.2083,1.20785,1.2081,717700000.0
2005-04-05 16:40:00,1.20804,1.20814,1.2076,1.20797,963600007.0
2005-04-05 16:45:00,1.20798,1.20817,1.2077,1.20815,781300002.0
2005-04-05 16:50:00,1.20822,1.20864,1.2082,1.20839,599700002.0
2005-04-05 16:55:00,1.20838,1.20851,1.20779,1.20818,1088400009.0
2005-04-05 17:00:00,1.20826,1.20837,1.20769,1.20776,846000011.0
2005-04-05 17:05:00,1.2078,1.20799,1.20748,1.20789,758299995.0
2005-04-05 17:10:00,1.20767,1.20796,1.20751,1.20774,1003399979.0
2005-04-05 17:15:00,1.20787,1.20806,1.20767,1.20774,702799991.0
2005-04-05 17:20:00,1.20778,1.20783,1.20709,1.20741,989499997.0
2005-04-05 17:25:00,1.20759,1.20809,1.20725,1.20809,713000002.0
2005-04-05 17:30:00,1.20782,1.20804,1.20744,1.20748,719000003.0
2005-04-05 17:35:00,1.20759,1.20788,1.20751,1.20788,683299997.0
2005-04-05 17:40:00,1.20752,1.20839,1.20752,1.20816,797600004.0
2005-04-05 17:45:00,1.20816,1.20847,1.20779,1.20842,834599997.0
2005-04-05 17:50:00,1.2083,1.20846,1.20782,1.20805,986399995.0
2005-04-05 17:55:00,1.20793,1.20812,1.20771,1.20771,811499995.0
2005-04-05 18:00:00,1.20772,1.2079,1.20739,1.20757,7631600020.0
2005-04-05 18:05:00,1.2077,1.2078,1.20721,1.20749,7685300020.0
2005-04-05 18:10:00,1.20758,1.20798,1.20716,1.20784,5835199987.0
2005-04-05 18:15:00,1.20784,1.20786,1.20716,1.20734,5827700004.0
2005-04-05 18:20:00,1.20735,1.20756,1.20712,1.20716,6785700011.0
2005-04-05 18:25:00,1.20717,1.20739,1.20677,1.20722,6203700009.0
2005-04-05 18:30:00,1.20719,1.2076,1.20694,1.2075,6204999997.0
2005-04-05 18:35:00,1.20736,1.20752,1.20702,1.20717,3683299998.0
2005-04-05 18:40:00,1.2072,1.2074,1.20682,1.20702,3625200005.0
2005-04-05 18:45:00,1.20711,1.20738,1.20666,1.20684,2357599977.0
2005-04-05 18:50:00,1.20685,1.20698,1.20584,1.20607,4073299992.0
2005-04-05 18:55:00,1.20615,1.20677,1.20587,1.20667,2975700006.0
2005-04-05 19:00:00,1.20664,1.20692,1.20641,1.20677,1741800006.0
2005-04-05 19:05:00,1.20687,1.20709,1.20645,1.20668,2857099983.0
2005-04-05 19:10:00,1.20675,1.20697,1.20643,1.20687,1221499995.0
2005-04-05 19:15:00,1.20674,1.20729,1.20663,1.207,2814899995.0
2005-04-05 19:20:00,1.207,1.20727,1.20673,1.20687,3414100016.0
2005-04-05 19:25:00,1.20708,1.2074,1.20681,1.20695,2925299988.0
2005-04-05 19:30:00,1.20679,1.20729,1.20674,1.20706,2628099994.0
2005-04-05 19:35:00,1.20684,1.20714,1.20672,1.20696,2726199991.0
2005-04-05 19:40:00,1.20694,1.2072,1.20666,1.20704,2285499982.0
2005-04-05 19:45:00,1.2071,1.20741,1.20658,1.20704,1645799990.0
2005-04-05 19:50:00,1.20714,1.20751,1.20677,1.20716,1441199995.0
2005-04-05 19:55:00,1.20729,1.20749,1.20682,1.20709,2313000002.0
2005-04-05 20:00:00,1.207,1.20732,1.20679,1.20682,1398400009.0
2005-04-05 20:05:00,1.20698,1.20719,1.20677,1.20704,1077100005.0
2005-04-05 20:10:00,1.20698,1.2072,1.20656,1.20667,3007300005.0
2005-04-05 20:15:00,1.20672,1.20696,1.20531,1.20543,3787799994.0
2005-04-05 20:20:00,1.20535,1.20604,1.20507,1.20604,3533200000.0
2005-04-05 20:25:00,1.20608,1.20679,1.20601,1.20642,4180199991.0
2005-04-05 20:30:00,1.2068,1.2068,1.20626,1.20643,3044199982.0
2005-04-05 20:35:00,1.2064,1.20657,1.20585,1.20607,3067100006.0
2005-04-05 20:40:00,1.20614,1.20628,1.20518,1.20535,3099699985.0
2005-04-05 20:45:00,1.20545,1.20586,1.20514,1.20554,3285499991.0
2005-04-05 20:50:00,1.20555,1.20555,1.20414,1.20443,3008900003.0
2005-04-05 20:55:00,1.20457,1.20491,1.20356,1.20447,5889200014.0
2005-04-05 21:00:00,1.2046,1.20496,1.20421,1.20472,3228199992.0
2005-04-05 21:05:00,1.20448,1.20489,1.20434,1.20469,1347799999.0
2005-04-05 21:10:00,1.20456,1.20564,1.20454,1.20538,3469399987.0
2005-04-05 21:15:00,1.20544,1.20558,1.20505,1.20523,2940100014.0
2005-04-05 21:20:00,1.20522,1.2056,1.20499,1.20531,5223699981.0
2005-04-05 21:25:00,1.20538,1.2056,1.205,1.2052,2127200017.0
2005-04-05 21:30:00,1.20506,1.20545,1.20494,1.2053,2481300003.0
2005-04-05 21:35:00,1.20532,1.20546,1.20493,1.20519,1394700001.0
2005-04-05 21:40:00,1.20529,1.20545,1.20489,1.2052,2873499996.0
2005-04-05 21:45:00,1.20526,1.20539,1.20481,1.20494,3174399990.0
2005-04-05 21:50:00,1.20497,1.20515,1.20479,1.20513,1851800004.0
2005-04-05 21:55:00,1.20502,1.20523,1.20475,1.20483,2093500003.0
2005-04-05 22:00:00,1.20486,1.20521,1.20449,1.20492,2387100008.0
2005-04-05 22:05:00,1.20478,1.20508,1.20447,1.20473,1106500009.0
2005-04-05 22:10:00,1.2046,1.20511,1.20459,1.20487,904300005.0
2005-04-05 22:15:00,1.20471,1.20504,1.20438,1.20469,1209099997.0
2005-04-05 22:20:00,1.20505,1.20507,1.20459,1.20491,959200003.0
2005-04-05 22:25:00,1.20477,1.20493,1.20456,1.20456,919399995.0
2005-04-05 22:30:00,1.20467,1.20491,1.20443,1.20464,1339699996.0
2005-04-05 22:35:00,1.2046,1.20489,1.20444,1.20475,666599997.0
2005-04-05 22:40:00,1.20465,1.2048,1.20422,1.20459,1293799998.0
2005-04-05 22:45:00,1.20459,1.20485,1.20421,1.20456,1628400000.0
2005-04-05 22:50:00,1.2047,1.20478,1.20376,1.20408,998400012.0
2005-04-05 22:55:00,1.20378,1.20458,1.2037,1.20458,1002300002.0
2005-04-05 23:00:00,1.2044,1.20539,1.2044,1.20527,787100009.0
2005-04-05 23:05:00,1.20525,1.20554,1.20486,1.20547,697799992.0
2005-04-05 23:10:00,1.20555,1.20585,1.20539,1.20561,1171099995.0
2005-04-05 23:15:00,1.20549,1.20605,1.20549,1.20571,860100001.0
2005-04-05 23:20:00,1.20594,1.20618,1.20555,1.20593,601899997.0
2005-04-05 23:25:00,1.20608,1.20635,1.20591,1.20607,673699988.0
2005-04-05 23:30:00,1.20603,1.20629,1.20577,1.20614,860699996.0
2005-04-05 23:35:00,1.2062,1.20645,1.20569,1.20616,612299999.0
2005-04-05 23:40:00,1.20563,1.20671,1.20563,1.20657,1023599997.0
2005-04-05 23:45:00,1.20662,1.20699,1.20628,1.20633,879800003.0
2005-04-05 23:50:00,1.20621,1.20652,1.20601,1.20615,787700002.0
2005-04-05 23:55:00,1.2063,1.20668,1.20598,1.20656,722899998.0
2005-04-06 00:00:00,1.20665,1.20672,1.20609,1.20611,1029900006.0
2005-04-06 00:05:00,1.20643,1.20668,1.20622,1.20666,701899995.0
2005-04-06 00:10:00,1.20642,1.20653,1.206,1.20607,803399996.0
2005-04-06 00:15:00,1.20605,1.20652,1.20582,1.20642,1038199997.0
2005-04-06 00:20:00,1.20615,1.20641,1.20584,1.20619,605699995.0
2005-04-06 00:25:00,1.20615,1.20641,1.20599,1.20613,860899996.0
2005-04-06 00:30:00,1.20623,1.20649,1.20606,1.20628,897999990.0
2005-04-06 00:35:00,1.206,1.20635,1.20583,1.20622,802099997.0
2005-04-06 00:40:00,1.20616,1.20659,1.20586,1.20617,889600009.0
2005-04-06 00:45:00,1.2063,1.20653,1.20602,1.20638,828699996.0
2005-04-06 00:50:00,1.20618,1.20648,1.20613,1.20637,796199998.0
2005-04-06 00:55:00,1.20636,1.20642,1.20605,1.20626,997300005.0
2005-04-06 01:00:00,1.20606,1.20645,1.20591,1.20617,888400003.0
2005-04-06 01:05:00,1.20638,1.2066,1.20599,1.20658,742899995.0
2005-04-06 01:10:00,1.20633,1.20652,1.20618,1.20636,807499998.0
2005-04-06 01:15:00,1.20635,1.20657,1.20618,1.20635,746599999.0
2005-04-06 01:20:00,1.20618,1.20657,1.20602,1.20635,839800003.0
2005-04-06 01:25:00,1.20653,1.20662,1.20608,1.20643,905599999.0
2005-04-06 01:30:00,1.20619,1.20688,1.20619,1.20673,894199997.0
2005-04-06 01:35:00,1.2069,1.20703,1.2066,1.20697,662599996.0
2005-04-06 01:40:00,1.20707,1.20785,1.20695,1.20777,733799997.0
2005-04-06 01:45:00,1.20767,1.20783,1.20682,1.20684,986500006.0
2005-04-06 01:50:00,1.20688,1.20726,1.20663,1.20694,829499999.0
2005-04-06 01:55:00,1.20707,1.20723,1.20669,1.20723,705200000.0
2005-04-06 02:00:00,1.20712,1.20765,1.20701,1.20751,764275186.0
2005-04-06 02:05:00,1.20756,1.20784,1.20725,1.20783,748699995.0
2005-04-06 02:10:00,1.20782,1.20817,1.20759,1.20774,803200000.0
2005-04-06 02:15:00,1.20763,1.20802,1.20748,1.20791,746999997.0
2005-04-06 02:20:00,1.20788,1.20808,1.20764,1.20769,771300004.0
2005-04-06 02:25:00,1.20765,1.20801,1.20756,1.2077,764700002.0
2005-04-06 02:30:00,1.20784,1.20791,1.20696,1.20723,1022700002.0
2005-04-06 02:35:00,1.20714,1.2074,1.20688,1.20723,829100010.0
2005-04-06 02:40:00,1.20715,1.20745,1.20687,1.20735,872900008.0
2005-04-06 02:45:00,1.20732,1.20759,1.20702,1.2072,968799995.0
2005-04-06 02:50:00,1.20762,1.20772,1.20722,1.2075,600199998.0
2005-04-06 02:55:00,1.20733,1.2074,1.20676,1.20696,813299996.0
2005-04-06 03:00:00,1.20689,1.20701,1.20634,1.20669,658699999.0
2005-04-06 03:05:00,1.20671,1.20699,1.2062,1.20663,816299995.0
2005-04-06 03:10:00,1.20651,1.20697,1.2064,1.20686,887100000.0
2005-04-06 03:15:00,1.20682,1.20691,1.20635,1.20672,987500001.0
2005-04-06 03:20:00,1.20675,1.20683,1.2064,1.20654,887499988.0
2005-04-06 03:25:00,1.20667,1.20673,1.20599,1.20622,811299998.0
2005-04-06 03:30:00,1.20602,1.20606,1.20504,1.20525,848899987.0
2005-04-06 03:35:00,1.20546,1.2056,1.20502,1.20528,795500005.0
2005-04-06 03:40:00,1.20533,1.20587,1.20524,1.20576,780799991.0
2005-04-06 03:45:00,1.20587,1.20592,1.20551,1.20582,942099987.0
2005-04-06 03:50:00,1.20575,1.20594,1.20541,1.2056,903199987.0
2005-04-06 03:55:00,1.20587,1.20615,1.20567,1.20577,641399993.0
2005-04-06 04:00:00,1.20612,1.20612,1.20556,1.20576,1091899989.0
2005-04-06 04:05:00,1.2058,1.20605,1.20529,1.20571,775599994.0
2005-04-06 04:10:00,1.20577,1.20584,1.20537,1.20581,954599998.0
2005-04-06 04:15:00,1.20562,1.20583,1.20525,1.2055,752599996.0
2005-04-06 04:20:00,1.20547,1.2055,1.20425,1.20473,842300005.0
2005-04-06 04:25:00,1.20466,1.205,1.20463,1.20483,1154299992.0
2005-04-06 04:30:00,1.20492,1.20492,1.2036,1.20366,890300005.0
2005-04-06 04:35:00,1.20385,1.20411,1.20368,1.20395,819100002.0
2005-04-06 04:40:00,1.20395,1.20424,1.20371,1.20375,676200003.0
2005-04-06 04:45:00,1.20375,1.20396,1.20325,1.20364,807099991.0
2005-04-06 04:50:00,1.20381,1.20381,1.2033,1.20336,904799983.0
2005-04-06 04:55:00,1.20326,1.20338,1.20288,1.20324,766599995.0
2005-04-06 05:00:00,1.20349,1.20379,1.20323,1.20371,553300003.0
2005-04-06 05:05:00,1.20356,1.20375,1.2033,1.20365,822600012.0
2005-04-06 05:10:00,1.2037,1.20372,1.2033,1.20343,808800008.0
2005-04-06 05:15:00,1.20325,1.20409,1.20324,1.20409,777099987.0
2005-04-06 05:20:00,1.20417,1.20454,1.204,1.2043,726200000.0
2005-04-06 05:25:00,1.20428,1.20458,1.204,1.20458,994400001.0
2005-04-06 05:30:00,1.20436,1.20486,1.20435,1.20486,923599997.0
2005-04-06 05:35:00,1.2045,1.20489,1.20438,1.20462,623000007.0
2005-04-06 05:40:00,1.2046,1.20481,1.20425,1.20434,843899998.0
2005-04-06 05:45:00,1.20438,1.20484,1.20437,1.20479,808699993.0
2005-04-06 05:50:00,1.20462,1.2049,1.20441,1.20478,748399998.0
2005-04-06 05:55:00,1.20469,1.2049,1.20456,1.20467,776900005.0
2005-04-06 06:00:00,1.2047,1.20496,1.20456,1.2049,754100001.0
2005-04-06 06:05:00,1.20484,1.20504,1.20435,1.20455,929599998.0
2005-04-06 06:10:00,1.20443,1.20457,1.20408,1.2043,840599994.0
2005-04-06 06:15:00,1.20428,1.20432,1.20386,1.20396,738599998.0
2005-04-06 06:20:00,1.20384,1.20391,1.20328,1.20359,888600016.0
2005-04-06 06:25:00,1.20357,1.20403,1.20349,1.20383,1052299997.0
2005-04-06 06:30:00,1.20378,1.20402,1.20354,1.20388,662600003.0
2005-04-06 06:35:00,1.20385,1.20409,1.20371,1.2039,795699998.0
2005-04-06 06:40:00,1.20388,1.20435,1.2038,1.20406,685400006.0
2005-04-06 06:45:00,1.20395,1.20409,1.20358,1.20396,734100002.0
2005-04-06 06:50:00,1.20384,1.20401,1.20331,1.20336,1356200005.0
2005-04-06 06:55:00,1.20356,1.20375,1.2032,1.20342,654700001.0
2005-04-06 07:00:00,1.20316,1.20378,1.20316,1.20336,627499999.0
2005-04-06 07:05:00,1.20348,1.20372,1.2033,1.20346,943200004.0
2005-04-06 07:10:00,1.20364,1.20367,1.20307,1.2033,798400002.0
2005-04-06 07:15:00,1.20323,1.2035,1.20311,1.2032,845600000.0
2005-04-06 07:20:00,1.20335,1.20339,1.2025,1.20274,714700005.0
2005-04-06 07:25:00,1.20273,1.20291,1.20208,1.20226,865500007.0
2005-04-06 07:30:00,1.20242,1.20303,1.20199,1.20295,777199998.0
2005-04-06 07:35:00,1.20289,1.20314,1.20275,1.203,670899998.0
2005-04-06 07:40:00,1.20293,1.20338,1.20283,1.2029,841399998.0
2005-04-06 07:45:00,1.20282,1.20303,1.20248,1.20267,739799991.0
2005-04-06 07:50:00,1.20255,1.20275,1.20226,1.20268,820499998.0
2005-04-06 07:55:00,1.20266,1.20307,1.20253,1.20267,1129499995.0
2005-04-06 08:00:00,1.20279,1.20279,1.20231,1.2024,973300001.0
2005-04-06 08:05:00,1.20229,1.20286,1.20227,1.2025,735599997.0
2005-04-06 08:10:00,1.20255,1.20305,1.20239,1.20276,727999994.0
2005-04-06 08:15:00,1.20261,1.20317,1.20249,1.20292,942399999.0
2005-04-06 08:20:00,1.20273,1.20319,1.20254,1.20314,734599998.0
2005-04-06 08:25:00,1.20306,1.20324,1.20277,1.20285,776700005.0
2005-04-06 08:30:00,1.20298,1.20308,1.20269,1.20301,545999995.0
2005-04-06 08:35:00,1.20295,1.20305,1.20227,1.20252,721699998.0
2005-04-06 08:40:00,1.20241,1.20263,1.20187,1.20195,775399997.0
2005-04-06 08:45:00,1.202,1.20239,1.20196,1.20207,639499990.0
2005-04-06 08:50:00,1.20205,1.20284,1.20183,1.20283,662799997.0
2005-04-06 08:55:00,1.20281,1.204,1.20281,1.2036,722899999.0
2005-04-06 09:00:00,1.20359,1.20439,1.20338,1.20394,775599999.0
2005-04-06 09:05:00,1.204,1.20438,1.2037,1.20402,705800000.0
2005-04-06 09:10:00,1.20422,1.20432,1.20349,1.20356,776299994.0
2005-04-06 09:15:00,1.20367,1.20404,1.20351,1.20372,808399991.0
2005-04-06 09:20:00,1.20363,1.20381,1.20342,1.20342,561199998.0
2005-04-06 09:25:00,1.20372,1.20387,1.20341,1.20366,815800000.0
2005-04-06 09:30:00,1.20362,1.20398,1.20347,1.20364,737600002.0
2005-04-06 09:35:00,1.20368,1.20387,1.20341,1.20358,836999995.0
2005-04-06 09:40:00,1.2035,1.20363,1.20326,1.20347,828499995.0
2005-04-06 09:45:00,1.20354,1.20362,1.20299,1.20314,902900007.0
2005-04-06 09:50:00,1.20309,1.20323,1.20277,1.20282,651299989.0
2005-04-06 09:55:00,1.20287,1.20297,1.20242,1.20273,831599999.0
2005-04-06 10:00:00,1.20266,1.20288,1.2024,1.20273,903299997.0
2005-04-06 10:05:00,1.2027,1.20293,1.20232,1.2025,793800002.0
2005-04-06 10:10:00,1.20235,1.20323,1.20235,1.20313,902799997.0
2005-04-06 10:15:00,1.20306,1.20363,1.2028,1.20356,801600004.0
2005-04-06 10:20:00,1.2034,1.20376,1.20318,1.20349,828999996.0
2005-04-06 10:25:00,1.20357,1.20388,1.20347,1.20355,669300002.0
2005-04-06 10:30:00,1.20359,1.20362,1.20299,1.20335,672000000.0
2005-04-06 10:35:00,1.20327,1.20352,1.20297,1.20311,882999998.0
2005-04-06 10:40:00,1.20329,1.20341,1.20279,1.20319,912000004.0
2005-04-06 10:45:00,1.20313,1.2033,1.20239,1.2025,742400004.0
2005-04-06 10:50:00,1.20219,1.20286,1.20208,1.20281,848099990.0
2005-04-06 10:55:00,1.20277,1.20311,1.20254,1.20276,929199999.0
2005-04-06 11:00:00,1.20287,1.20298,1.2024,1.20269,883600002.0
2005-04-06 11:05:00,1.20267,1.20281,1.2022,1.20221,749499994.0
2005-04-06 11:10:00,1.20217,1.20232,1.20175,1.20198,912499994.0
2005-04-06 11:15:00,1.20185,1.20234,1.20172,1.20222,900999993.0
2005-04-06 11:20:00,1.20222,1.20226,1.20145,1.2016,668999993.0
2005-04-06 11:25:00,1.20163,1.20178,1.20099,1.20099,648200002.0
2005-04-06 11:30:00,1.20078,1.20147,1.20053,1.20134,756099992.0
2005-04-06 11:35:00,1.20137,1.20199,1.20115,1.2018,1015599999.0
2005-04-06 11:40:00,1.20167,1.20222,1.20165,1.20218,942900001.0
2005-04-06 11:45:00,1.20206,1.20268,1.20186,1.20268,910200002.0
2005-04-06 11:50:00,1.20238,1.20296,1.20231,1.2024,786799994.0
2005-04-06 11:55:00,1.2023,1.20284,1.20193,1.20269,658799999.0
2005-04-06 12:00:00,1.20266,1.20299,1.20252,1.2028,823600000.0
2005-04-06 12:05:00,1.20271,1.20292,1.20255,1.20279,958399992.0
2005-04-06 12:10:00,1.20276,1.20304,1.20234,1.20234,775300008.0
2005-04-06 12:15:00,1.2023,1.20237,1.20186,1.202,837199996.0
2005-04-06 12:20:00,1.20205,1.20243,1.20197,1.20217,861799997.0
2005-04-06 12:25:00,1.20234,1.2024,1.20184,1.20214,959600008.0
2005-04-06 12:30:00,1.20192,1.20211,1.20162,1.20193,901599997.0
2005-04-06 12:35:00,1.20187,1.20217,1.20162,1.20211,716000006.0
2005-04-06 12:40:00,1.20225,1.20228,1.20185,1.20202,635400000.0
2005-04-06 12:45:00,1.20193,1.20261,1.20189,1.20257,807000007.0
2005-04-06 12:50:00,1.20258,1.20302,1.20217,1.20293,954400005.0
2005-04-06 12:55:00,1.20285,1.20286,1.20234,1.20252,836499992.0
2005-04-06 13:00:00,1.20254,1.2027,1.20219,1.20237,815099998.0
2005-04-06 13:05:00,1.2024,1.20313,1.20224,1.20297,907700001.0
2005-04-06 13:10:00,1.2031,1.20327,1.20245,1.2025,702899992.0
2005-04-06 13:15:00,1.2027,1.20325,1.20256,1.2028,761799996.0
2005-04-06 13:20:00,1.2031,1.2031,1.20264,1.20303,679799995.0
2005-04-06 13:25:00,1.20308,1.20318,1.20278,1.20304,781599997.0
2005-04-06 13:30:00,1.20306,1.20386,1.20298,1.20381,1022999993.0
2005-04-06 13:35:00,1.20384,1.20386,1.20299,1.20333,695000000.0
2005-04-06 13:40:00,1.20349,1.20374,1.20328,1.2035,954100013.0
2005-04-06 13:45:00,1.20362,1.20409,1.20335,1.20392,766900001.0
2005-04-06 13:50:00,1.20402,1.20421,1.20342,1.20405,800200002.0
2005-04-06 13:55:00,1.20387,1.20432,1.2038,1.20389,755300005.0
2005-04-06 14:00:00,1.20382,1.20411,1.2036,1.20395,952500005.0
2005-04-06 14:05:00,1.20398,1.20456,1.20382,1.20456,897400002.0
2005-04-06 14:10:00,1.20475,1.20546,1.20457,1.20541,889400006.0
2005-04-06 14:15:00,1.20533,1.20612,1.20533,1.20582,710599997.0
2005-04-06 14:20:00,1.20592,1.20704,1.20585,1.20704,958300009.0
2005-04-06 14:25:00,1.20695,1.20728,1.20673,1.20707,987499991.0
2005-04-06 14:30:00,1.20703,1.20729,1.20642,1.2068,817700003.0
2005-04-06 14:35:00,1.20676,1.20734,1.20654,1.20721,1023499995.0
2005-04-06 14:40:00,1.20713,1.20713,1.20653,1.20676,833500013.0
2005-04-06 14:45:00,1.20676,1.20769,1.20671,1.2072,683900004.0
2005-04-06 14:50:00,1.2071,1.20724,1.20658,1.2067,728900001.0
2005-04-06 14:55:00,1.20691,1.20693,1.20628,1.20645,1074600002.0
2005-04-06 15:00:00,1.20655,1.20657,1.20582,1.20628,767700006.0
2005-04-06 15:05:00,1.20637,1.2067,1.20618,1.20655,893700006.0
2005-04-06 15:10:00,1.20655,1.20656,1.20595,1.2062,928499996.0
2005-04-06 15:15:00,1.20631,1.20658,1.20617,1.20623,657199998.0
2005-04-06 15:20:00,1.20639,1.20642,1.20584,1.20641,755700004.0
2005-04-06 15:25:00,1.20635,1.20655,1.20612,1.20644,733200003.0
2005-04-06 15:30:00,1.20649,1.20657,1.20596,1.20633,576200001.0
2005-04-06 15:35:00,1.20635,1.20636,1.2056,1.20594,843700003.0
2005-04-06 15:40:00,1.20575,1.20586,1.20536,1.20572,732300006.0
2005-04-06 15:45:00,1.20569,1.20588,1.20541,1.20554,642999993.0
2005-04-06 15:50:00,1.20536,1.20587,1.2053,1.20544,769399991.0
2005-04-06 15:55:00,1.20557,1.20571,1.20524,1.20536,773600002.0
2005-04-06 16:00:00,1.20548,1.20565,1.20496,1.20532,687500003.0
2005-04-06 16:05:00,1.20539,1.20587,1.20515,1.20572,867300001.0
2005-04-06 16:10:00,1.2058,1.20647,1.20544,1.20613,672100000.0
2005-04-06 16:15:00,1.20615,1.20615,1.20573,1.20596,695399997.0
2005-04-06 16:20:00,1.20632,1.20683,1.20621,1.20629,518000004.0
2005-04-06 16:25:00,1.20656,1.2067,1.20632,1.2064,900399998.0
2005-04-06 16:30:00,1.20638,1.20715,1.20627,1.20692,769899994.0
2005-04-06 16:35:00,1.2069,1.2075,1.20681,1.20719,700899999.0
2005-04-06 16:40:00,1.20708,1.20765,1.20699,1.20755,967799996.0
2005-04-06 16:45:00,1.20752,1.20777,1.20742,1.20771,840799997.0
2005-04-06 16:50:00,1.20757,1.20795,1.20736,1.20739,730199999.0
2005-04-06 16:55:00,1.20737,1.20746,1.20657,1.20697,1001399997.0
2005-04-06 17:00:00,1.20708,1.20712,1.20622,1.20641,723299997.0
2005-04-06 17:05:00,1.20647,1.20649,1.20584,1.20639,809399994.0
2005-04-06 17:10:00,1.2063,1.20679,1.20613,1.2067,857999990.0
2005-04-06 17:15:00,1.20667,1.20683,1.20613,1.20679,729099998.0
2005-04-06 17:20:00,1.20678,1.20695,1.20649,1.20651,943400007.0
2005-04-06 17:25:00,1.20657,1.20701,1.20645,1.207,656000003.0
2005-04-06 17:30:00,1.20705,1.20718,1.20672,1.20684,837799999.0
2005-04-06 17:35:00,1.2068,1.20694,1.20653,1.20668,726500010.0
2005-04-06 17:40:00,1.2065,1.20674,1.2059,1.20599,907300003.0
2005-04-06 17:45:00,1.20601,1.20613,1.2054,1.20585,987699988.0
2005-04-06 17:50:00,1.20578,1.20589,1.20541,1.20572,888000001.0
2005-04-06 17:55:00,1.20604,1.20611,1.20547,1.20569,836299992.0
2005-04-06 18:00:00,1.20585,1.20725,1.20532,1.20708,7150999971.0
2005-04-06 18:05:00,1.20719,1.20803,1.20663,1.20683,8669199984.0
2005-04-06 18:10:00,1.20689,1.20695,1.20596,1.20651,5760000004.0
2005-04-06 18:15:00,1.20656,1.20659,1.20576,1.2059,5579475191.0
2005-04-06 18:20:00,1.20583,1.20594,1.20441,1.20478,6412599987.0
2005-04-06 18:25:00,1.2047,1.20548,1.2047,1.20515,6772099976.0
2005-04-06 18:30:00,1.2052,1.20537,1.20474,1.20495,7473299975.0
2005-04-06 18:35:00,1.20498,1.20536,1.20458,1.20463,3770799989.0
2005-04-06 18:40:00,1.20445,1.20511,1.2038,1.20503,3181499988.0
2005-04-06 18:45:00,1.20504,1.20521,1.20404,1.2043,2008200004.0
2005-04-06 18:50:00,1.20424,1.2045,1.20343,1.20352,4326800015.0
2005-04-06 18:55:00,1.20345,1.20359,1.20287,1.2033,2480000002.0
2005-04-06 19:00:00,1.20338,1.20371,1.20289,1.20352,1269900001.0
2005-04-06 19:05:00,1.20345,1.2041,1.20329,1.20387,3220699996.0
2005-04-06 19:10:00,1.20387,1.20405,1.20347,1.20377,984199997.0
2005-04-06 19:15:00,1.20393,1.20406,1.20342,1.20406,2229600004.0
2005-04-06 19:20:00,1.2039,1.20407,1.20352,1.20389,3630399995.0
2005-04-06 19:25:00,1.20385,1.20407,1.20359,1.20372,2991999986.0
2005-04-06 19:30:00,1.20365,1.20397,1.20337,1.20337,3167599995.0
2005-04-06 19:35:00,1.20326,1.20351,1.20286,1.20341,2421200000.0
2005-04-06 19:40:00,1.20338,1.20357,1.20307,1.20325,1854599988.0
2005-04-06 19:45:00,1.20318,1.20351,1.20293,1.20307,1599699992.0
2005-04-06 19:50:00,1.20322,1.20322,1.20216,1.20237,1303499993.0
2005-04-06 19:55:00,1.20228,1.20267,1.20214,1.2024,2551900004.0
2005-04-06 20:00:00,1.20244,1.20309,1.20229,1.20299,1504899998.0
2005-04-06 20:05:00,1.20298,1.20331,1.20276,1.20316,957099993.0
2005-04-06 20:10:00,1.20305,1.20338,1.20274,1.20285,2511099988.0
2005-04-06 20:15:00,1.20291,1.20311,1.2026,1.20288,3986399983.0
2005-04-06 20:20:00,1.20297,1.20329,1.20252,1.20311,3704500004.0
2005-04-06 20:25:00,1.20312,1.2035,1.20275,1.20322,3722299987.0
2005-04-06 20:30:00,1.20328,1.204,1.20311,1.20355,3566299968.0
2005-04-06 20:35:00,1.20354,1.20399,1.20333,1.2035,2727199997.0
2005-04-06 20:40:00,1.20349,1.20382,1.20327,1.20345,2851799993.0
2005-04-06 20:45:00,1.20332,1.20402,1.20328,1.20377,3258800003.0
2005-04-06 20:50:00,1.20369,1.20399,1.20353,1.20372,3615899998.0
2005-04-06 20:55:00,1.20374,1.20402,1.20345,1.20371,6118775171.0
2005-04-06 21:00:00,1.2037,1.20402,1.20349,1.20372,3077399991.0
2005-04-06 21:05:00,1.20375,1.20429,1.20349,1.20402,1309599995.0
2005-04-06 21:10:00,1.20387,1.20485,1.20338,1.20458,3350599998.0
2005-04-06 21:15:00,1.2045,1.20506,1.20414,1.20482,2739299989.0
2005-04-06 21:20:00,1.20487,1.2055,1.20457,1.20523,5509899992.0
2005-04-06 21:25:00,1.2052,1.20551,1.20493,1.2053,2171400007.0
2005-04-06 21:30:00,1.20538,1.20566,1.20509,1.2055,2804200014.0
2005-04-06 21:35:00,1.2054,1.20564,1.2051,1.20528,1337600006.0
2005-04-06 21:40:00,1.2052,1.20559,1.20498,1.2053,2724999988.0
2005-04-06 21:45:00,1.2053,1.20567,1.20491,1.2051,3269600017.0
2005-04-06 21:50:00,1.20508,1.20549,1.2049,1.20508,1995499986.0
2005-04-06 21:55:00,1.20503,1.20529,1.20477,1.20493,2036799983.0
2005-04-06 22:00:00,1.20513,1.20546,1.20491,1.20512,2171400011.0
2005-04-06 22:05:00,1.2053,1.20546,1.20503,1.20522,1213999993.0
2005-04-06 22:10:00,1.20525,1.20558,1.20468,1.20523,1475499980.0
2005-04-06 22:15:00,1.20528,1.20551,1.20497,1.20515,1171799995.0
2005-04-06 22:20:00,1.20536,1.20558,1.20506,1.20558,1136299999.0
2005-04-06 22:25:00,1.20543,1.20554,1.20501,1.20539,1159800004.0
2005-04-06 22:30:00,1.20533,1.20551,1.20511,1.20547,1158000000.0
2005-04-06 22:35:00,1.20527,1.20542,1.20486,1.20513,868799999.0
2005-04-06 22:40:00,1.20515,1.20524,1.20477,1.20495,1297600011.0
2005-04-06 22:45:00,1.20488,1.2051,1.20467,1.20498,1476999995.0
2005-04-06 22:50:00,1.20493,1.20511,1.20464,1.20487,1051500001.0
2005-04-06 22:55:00,1.20497,1.20538,1.20475,1.20525,1001999993.0
2005-04-06 23:00:00,1.2048,1.20542,1.2048,1.20514,811799998.0
2005-04-06 23:05:00,1.20534,1.20568,1.2051,1.20526,617600004.0
2005-04-06 23:10:00,1.20528,1.20574,1.20521,1.20531,874199991.0
2005-04-06 23:15:00,1.20532,1.20568,1.20516,1.20555,905399993.0
2005-04-06 23:20:00,1.20549,1.20562,1.2051,1.20523,703600004.0
2005-04-06 23:25:00,1.2052,1.20533,1.20482,1.20513,794999997.0
2005-04-06 23:30:00,1.20544,1.20544,1.20487,1.20518,939199987.0
2005-04-06 23:35:00,1.20508,1.20534,1.20478,1.20498,705399996.0
2005-04-06 23:40:00,1.20461,1.20504,1.20455,1.20483,866500007.0
2005-04-06 23:45:00,1.20482,1.20519,1.2047,1.20473,911300000.0
2005-04-06 23:50:00,1.20515,1.20521,1.20458,1.20474,468500006.0
2005-04-06 23:55:00,1.20466,1.20521,1.20463,1.20504,780000001.0
2005-04-07 00:00:00,1.20505,1.20512,1.20457,1.20473,539599992.0
2005-04-07 00:05:00,1.20494,1.2052,1.20476,1.20518,635800007.0
2005-04-07 00:10:00,1.20497,1.2052,1.20467,1.20497,972900005.0
2005-04-07 00:15:00,1.20481,1.20521,1.20477,1.20517,1026999989.0
2005-04-07 00:20:00,1.20509,1.20515,1.20472,1.20498,516600006.0
2005-04-07 00:25:00,1.2049,1.2056,1.2049,1.20529,645800002.0
2005-04-07 00:30:00,1.20537,1.20571,1.20512,1.20543,927399998.0
2005-04-07 00:35:00,1.20535,1.20576,1.20512,1.20532,879899997.0
2005-04-07 00:40:00,1.20535,1.20572,1.20506,1.20565,1034499993.0
2005-04-07 00:45:00,1.20575,1.20598,1.20537,1.20573,1023800001.0
2005-04-07 00:50:00,1.20577,1.20584,1.20529,1.20544,880599996.0
2005-04-07 00:55:00,1.20548,1.20584,1.20521,1.20571,812599997.0
2005-04-07 01:00:00,1.20567,1.20585,1.20513,1.20572,759099993.0
2005-04-07 01:05:00,1.20569,1.20604,1.2055,1.20573,886200005.0
2005-04-07 01:10:00,1.20548,1.20581,1.20531,1.20546,758399992.0
2005-04-07 01:15:00,1.20545,1.20549,1.20506,1.20542,768899998.0
2005-04-07 01:20:00,1.20542,1.20542,1.20465,1.20483,660199995.0
2005-04-07 01:25:00,1.20488,1.20498,1.20449,1.20488,1055200001.0
2005-04-07 01:30:00,1.20488,1.20516,1.20447,1.20508,777700002.0
2005-04-07 01:35:00,1.20502,1.20525,1.20467,1.20524,837899998.0
2005-04-07 01:40:00,1.20521,1.20532,1.20497,1.20509,836799995.0
2005-04-07 01:45:00,1.20514,1.20524,1.2048,1.20506,841799990.0
2005-04-07 01:50:00,1.20492,1.2053,1.20484,1.20495,715999993.0
2005-04-07 01:55:00,1.20487,1.20531,1.20472,1.20496,739499994.0
2005-04-07 02:00:00,1.20489,1.20501,1.20448,1.2047,1171999997.0
2005-04-07 02:05:00,1.2047,1.20511,1.20454,1.20488,1209299998.0
2005-04-07 02:10:00,1.20494,1.20531,1.20475,1.20521,1012900008.0
2005-04-07 02:15:00,1.20514,1.20542,1.20482,1.20529,925700000.0
2005-04-07 02:20:00,1.20533,1.2054,1.20479,1.20504,819800008.0
2005-04-07 02:25:00,1.20519,1.20548,1.20484,1.20527,903000006.0
2005-04-07 02:30:00,1.20525,1.20559,1.20494,1.20518,909100001.0
2005-04-07 02:35:00,1.20518,1.20547,1.20498,1.20526,909800002.0
2005-04-07 02:40:00,1.2052,1.20546,1.20496,1.20528,1192100015.0
2005-04-07 02:45:00,1.20507,1.20551,1.20495,1.20529,1092799995.0
2005-04-07 02:50:00,1.20533,1.20563,1.20515,1.20552,939999998.0
2005-04-07 02:55:00,1.20536,1.2056,1.20512,1.20541,941399999.0
2005-04-07 03:00:00,1.2052,1.20568,1.20513,1.20556,989299989.0
2005-04-07 03:05:00,1.20535,1.20572,1.20516,1.2055,1215599993.0
2005-04-07 03:10:00,1.20525,1.20542,1.20472,1.20498,866800006.0
2005-04-07 03:15:00,1.205,1.2051,1.2046,1.20486,1080899989.0
2005-04-07 03:20:00,1.20493,1.20522,1.20467,1.20497,920899997.0
2005-04-07 03:25:00,1.2051,1.20524,1.20481,1.20493,1010199994.0
2005-04-07 03:30:00,1.20496,1.20502,1.20442,1.20497,1213299990.0
2005-04-07 03:35:00,1.2049,1.20525,1.20467,1.20485,1018299999.0
2005-04-07 03:40:00,1.20494,1.2053,1.20473,1.20488,1329400005.0
2005-04-07 03:45:00,1.205,1.20508,1.20439,1.20475,915900000.0
2005-04-07 03:50:00,1.20458,1.20491,1.20449,1.20463,984400010.0
2005-04-07 03:55:00,1.20458,1.20463,1.20424,1.20445,995600004.0
2005-04-07 04:00:00,1.20439,1.20468,1.20415,1.2044,1095000005.0
2005-04-07 04:05:00,1.20432,1.2045,1.2039,1.20408,986499990.0
2005-04-07 04:10:00,1.20382,1.20422,1.20369,1.20413,1486699994.0
2005-04-07 04:15:00,1.2042,1.20429,1.20373,1.20411,1170200003.0
2005-04-07 04:20:00,1.20411,1.20425,1.20377,1.20396,1410000005.0
2005-04-07 04:25:00,1.20387,1.20416,1.20351,1.20396,990200009.0
2005-04-07 04:30:00,1.20398,1.20424,1.20362,1.20415,917099991.0
2005-04-07 04:35:00,1.2041,1.20424,1.20372,1.20401,902600000.0
2005-04-07 04:40:00,1.20404,1.2044,1.20375,1.20412,1170999999.0
2005-04-07 04:45:00,1.20406,1.20439,1.20365,1.2041,858399999.0
2005-04-07 04:50:00,1.20415,1.20428,1.20378,1.20392,1272599999.0
2005-04-07 04:55:00,1.20389,1.20416,1.20367,1.20382,1224299996.0
2005-04-07 05:00:00,1.20346,1.20418,1.20339,1.20387,1017000000.0
2005-04-07 05:05:00,1.20384,1.20411,1.20358,1.20402,851899992.0
2005-04-07 05:10:00,1.20389,1.20416,1.20361,1.20395,977999991.0
2005-04-07 05:15:00,1.20383,1.20404,1.20342,1.20393,1330300010.0
2005-04-07 05:20:00,1.20372,1.2039,1.2033,1.20352,1079299997.0
2005-04-07 05:25:00,1.20366,1.20382,1.20343,1.20355,901900002.0
2005-04-07 05:30:00,1.20363,1.20396,1.20348,1.20385,1299200006.0
2005-04-07 05:35:00,1.20369,1.20392,1.20331,1.20353,1198400001.0
2005-04-07 05:40:00,1.20374,1.20402,1.20334,1.20401,950899998.0
2005-04-07 05:45:00,1.20392,1.20417,1.20369,1.20398,818499987.0
2005-04-07 05:50:00,1.20392,1.2043,1.20382,1.20411,1024700010.0
2005-04-07 05:55:00,1.20435,1.20437,1.20383,1.20423,925099992.0
2005-04-07 06:00:00,1.20435,1.20436,1.20359,1.20395,1084199999.0
2005-04-07 06:05:00,1.20387,1.20399,1.20347,1.20368,1184799994.0
2005-04-07 06:10:00,1.20364,1.20367,1.20322,1.20349,1212399994.0
2005-04-07 06:15:00,1.2035,1.20366,1.20321,1.20344,894599999.0
2005-04-07 06:20:00,1.20352,1.20372,1.2031,1.20354,1245899998.0
2005-04-07 06:25:00,1.20374,1.20381,1.20324,1.20349,1144999999.0
2005-04-07 06:30:00,1.20347,1.20368,1.2032,1.20328,999599995.0
2005-04-07 06:35:00,1.20332,1.20366,1.20321,1.20342,1027300002.0
2005-04-07 06:40:00,1.20353,1.20363,1.20312,1.20351,1115199998.0
2005-04-07 06:45:00,1.20338,1.20358,1.20304,1.20319,1066199999.0
2005-04-07 06:50:00,1.20311,1.20339,1.20235,1.20253,1085699997.0
2005-04-07 06:55:00,1.20251,1.20285,1.20231,1.20272,745399993.0
2005-04-07 07:00:00,1.20267,1.20309,1.20241,1.20275,1110599993.0
2005-04-07 07:05:00,1.20283,1.20315,1.20278,1.2031,966100005.0
2005-04-07 07:10:00,1.20285,1.20344,1.20285,1.2032,981799998.0
2005-04-07 07:15:00,1.20325,1.20356,1.20278,1.20292,1042399994.0
2005-04-07 07:20:00,1.2029,1.2032,1.20282,1.203,742999997.0
2005-04-07 07:25:00,1.20278,1.20302,1.20261,1.20282,1057099995.0
2005-04-07 07:30:00,1.20289,1.20302,1.20253,1.20275,1118100006.0
2005-04-07 07:35:00,1.20272,1.20295,1.20233,1.20272,1013099980.0
2005-04-07 07:40:00,1.20246,1.2028,1.20193,1.20195,1164600000.0
2005-04-07 07:45:00,1.20194,1.20219,1.20133,1.20143,1152199987.0
2005-04-07 07:50:00,1.20133,1.20137,1.19966,1.20029,988400002.0
2005-04-07 07:55:00,1.2003,1.20057,1.20006,1.20021,974800006.0
2005-04-07 08:00:00,1.20021,1.20062,1.20003,1.20061,903799994.0
2005-04-07 08:05:00,1.20079,1.20095,1.20024,1.20059,974300004.0
2005-04-07 08:10:00,1.2006,1.20079,1.20022,1.2003,841399996.0
2005-04-07 08:15:00,1.20028,1.20128,1.19979,1.20122,967199995.0
2005-04-07 08:20:00,1.20129,1.20152,1.19997,1.20019,1089100003.0
2005-04-07 08:25:00,1.20027,1.20098,1.20012,1.20083,892000002.0
2005-04-07 08:30:00,1.20063,1.20091,1.19959,1.19959,1049000007.0
2005-04-07 08:35:00,1.19972,1.20016,1.19889,1.19915,1160200000.0
2005-04-07 08:40:00,1.1991,1.19939,1.19834,1.19933,1070399990.0
2005-04-07 08:45:00,1.19925,1.19944,1.19882,1.19933,1142699993.0
2005-04-07 08:50:00,1.19932,1.19932,1.19861,1.19867,1196899990.0
2005-04-07 08:55:00,1.19869,1.19921,1.19833,1.19903,1043900013.0
2005-04-07 09:00:00,1.19901,1.19945,1.19899,1.19911,833499998.0
2005-04-07 09:05:00,1.19899,1.19918,1.19852,1.19885,1007799998.0
2005-04-07 09:10:00,1.19879,1.1994,1.19871,1.19921,1049199995.0
2005-04-07 09:15:00,1.19927,1.19936,1.19873,1.19888,975999990.0
2005-04-07 09:20:00,1.1989,1.19922,1.19858,1.199,1091600009.0
2005-04-07 09:25:00,1.1991,1.19953,1.19902,1.19922,1173799993.0
2005-04-07 09:30:00,1.19925,1.19925,1.19874,1.19913,760600005.0
2005-04-07 09:35:00,1.19903,1.19932,1.19813,1.19819,1037899999.0
2005-04-07 09:40:00,1.19819,1.19852,1.19789,1.19803,877100003.0
2005-04-07 09:45:00,1.19795,1.19858,1.19795,1.19828,906800003.0
2005-04-07 09:50:00,1.19842,1.19854,1.19805,1.19807,968300002.0
2005-04-07 09:55:00,1.19813,1.19845,1.19775,1.19813,1057000003.0
2005-04-07 10:00:00,1.19822,1.19845,1.19768,1.19798,1128900005.0
2005-04-07 10:05:00,1.19794,1.1983,1.19782,1.19795,1080900005.0
2005-04-07 10:10:00,1.19797,1.19925,1.19794,1.19925,1064199992.0
2005-04-07 10:15:00,1.19896,1.19953,1.19893,1.19935,1592599999.0
2005-04-07 10:20:00,1.19924,1.19971,1.19912,1.19949,1158500002.0
2005-04-07 10:25:00,1.19952,1.20029,1.19937,1.20007,1025000002.0
2005-04-07 10:30:00,1.20048,1.20097,1.20015,1.20052,817599999.0
2005-04-07 10:35:00,1.20062,1.20077,1.1999,1.20001,1023799999.0
2005-04-07 10:40:00,1.20023,1.20027,1.1994,1.19945,1197200005.0
2005-04-07 10:45:00,1.19948,1.19976,1.19906,1.1994,999100005.0
2005-04-07 10:50:00,1.19927,1.1993,1.19869,1.19905,1241199997.0
2005-04-07 10:55:00,1.19891,1.19908,1.19836,1.19887,907300000.0
2005-04-07 11:00:00,1.19878,1.19903,1.19848,1.19893,1124999995.0
2005-04-07 11:05:00,1.19896,1.1991,1.19861,1.19909,936499999.0
2005-04-07 11:10:00,1.1992,1.1996,1.19897,1.19952,1123600000.0
2005-04-07 11:15:00,1.19954,1.20017,1.19937,1.19997,1150400003.0
2005-04-07 11:20:00,1.19994,1.2004,1.19978,1.20036,1098700004.0
2005-04-07 11:25:00,1.20035,1.20039,1.19992,1.20009,1035699998.0
2005-04-07 11:30:00,1.20007,1.20031,1.19974,1.19983,1030200008.0
2005-04-07 11:35:00,1.19979,1.19983,1.19919,1.19966,1133300004.0
2005-04-07 11:40:00,1.19969,1.20014,1.19944,1.19994,1313299992.0
2005-04-07 11:45:00,1.20007,1.20025,1.19982,1.20016,1317899997.0
2005-04-07 11:50:00,1.20011,1.20051,1.19997,1.20004,894600000.0
2005-04-07 11:55:00,1.20012,1.20021,1.1996,1.1998,950500005.0
2005-04-07 12:00:00,1.19955,1.19999,1.19941,1.19991,856699995.0
2005-04-07 12:05:00,1.19984,1.20058,1.19972,1.2004,1108099998.0
2005-04-07 12:10:00,1.20021,1.20099,1.20007,1.20075,855200009.0
2005-04-07 12:15:00,1.20087,1.20116,1.20053,1.20116,922000002.0
2005-04-07 12:20:00,1.20118,1.2021,1.20081,1.20182,1230999997.0
2005-04-07 12:25:00,1.20185,1.20221,1.20151,1.2018,755500003.0
2005-04-07 12:30:00,1.20178,1.20196,1.20152,1.20176,1209700005.0
2005-04-07 12:35:00,1.20155,1.20168,1.20118,1.20127,1333200000.0
2005-04-07 12:40:00,1.20162,1.20192,1.20127,1.20186,1247000004.0
2005-04-07 12:45:00,1.20187,1.20194,1.2013,1.20172,778799998.0
2005-04-07 12:50:00,1.20165,1.20188,1.2015,1.20164,1045600001.0
2005-04-07 12:55:00,1.20148,1.20173,1.20113,1.20128,864100006.0
2005-04-07 13:00:00,1.20149,1.20193,1.20132,1.20178,1128399999.0
2005-04-07 13:05:00,1.2019,1.20235,1.20168,1.20192,1322500000.0
2005-04-07 13:10:00,1.2018,1.20217,1.20123,1.20155,955699996.0
2005-04-07 13:15:00,1.2016,1.2016,1.20085,1.20107,1052100005.0
2005-04-07 13:20:00,1.20093,1.20112,1.20032,1.20045,1236999979.0
2005-04-07 13:25:00,1.20042,1.20058,1.19973,1.20017,1085200000.0
2005-04-07 13:30:00,1.20003,1.20035,1.19981,1.2,1011699992.0
2005-04-07 13:35:00,1.19991,1.20025,1.19954,1.20008,1106399997.0
2005-04-07 13:40:00,1.20016,1.20052,1.1999,1.20043,1103200000.0
2005-04-07 13:45:00,1.20039,1.20065,1.20027,1.20032,736599995.0
2005-04-07 13:50:00,1.2003,1.20036,1.19932,1.19932,1204199996.0
2005-04-07 13:55:00,1.19921,1.1994,1.19861,1.19892,1118500007.0
2005-04-07 14:00:00,1.19908,1.19932,1.19863,1.19865,1342800000.0
2005-04-07 14:05:00,1.1984,1.19854,1.1978,1.19822,1207699996.0
2005-04-07 14:10:00,1.19823,1.19868,1.19801,1.19868,1125099989.0
2005-04-07 14:15:00,1.1988,1.19906,1.19809,1.19875,1125099998.0
2005-04-07 14:20:00,1.1987,1.19876,1.19795,1.19836,1665699994.0
2005-04-07 14:25:00,1.19855,1.19899,1.19818,1.19848,1174700007.0
2005-04-07 14:30:00,1.19857,1.19927,1.19844,1.19896,1149999997.0
2005-04-07 14:35:00,1.19915,1.19936,1.19865,1.19888,868999998.0
2005-04-07 14:40:00,1.19897,1.19906,1.19729,1.19734,567300002.0
2005-04-07 14:45:00,1.19725,1.19809,1.19718,1.1976,875799995.0
2005-04-07 14:50:00,1.19773,1.19926,1.19765,1.19907,1114699999.0
2005-04-07 14:55:00,1.19903,1.19923,1.19849,1.19873,1116000002.0
2005-04-07 15:00:00,1.1987,1.19916,1.19857,1.19895,1099699996.0
2005-04-07 15:05:00,1.19882,1.19971,1.19882,1.19922,1006299998.0
2005-04-07 15:10:00,1.1991,1.19956,1.19904,1.19955,594599991.0
2005-04-07 15:15:00,1.19942,1.19954,1.19839,1.19854,801700004.0
2005-04-07 15:20:00,1.1987,1.19883,1.19803,1.19831,1023299994.0
2005-04-07 15:25:00,1.1984,1.19842,1.19761,1.19762,910599988.0
2005-04-07 15:30:00,1.19771,1.19817,1.19729,1.19805,810999995.0
2005-04-07 15:35:00,1.19795,1.19849,1.19776,1.19839,1086799992.0
2005-04-07 15:40:00,1.19847,1.19905,1.19831,1.199,896599999.0
2005-04-07 15:45:00,1.1991,1.19926,1.19857,1.19888,592800005.0
2005-04-07 15:50:00,1.19896,1.19907,1.19868,1.19875,973099989.0
2005-04-07 15:55:00,1.19873,1.19873,1.19825,1.19825,938200008.0
2005-04-07 16:00:00,1.19833,1.19994,1.19786,1.19994,781199998.0
2005-04-07 16:05:00,1.20013,1.20044,1.19961,1.19968,946300005.0
2005-04-07 16:10:00,1.19945,1.19972,1.19912,1.19922,863199990.0
2005-04-07 16:15:00,1.19924,1.19931,1.1977,1.1982,1021499994.0
2005-04-07 16:20:00,1.19845,1.19862,1.19799,1.1981,880399996.0
2005-04-07 16:25:00,1.19818,1.1985,1.19798,1.1982,756000003.0
2005-04-07 16:30:00,1.19827,1.19843,1.19799,1.19843,1007800002.0
2005-04-07 16:35:00,1.1985,1.19919,1.19828,1.19912,569800000.0
2005-04-07 16:40:00,1.19904,1.19933,1.19873,1.19917,754400002.0
2005-04-07 16:45:00,1.19923,1.19951,1.19897,1.1993,817299994.0
2005-04-07 16:50:00,1.1995,1.20088,1.19948,1.20083,760900001.0
2005-04-07 16:55:00,1.20105,1.20164,1.2006,1.20156,898600000.0
2005-04-07 17:00:00,1.20135,1.20161,1.2007,1.20123,790199997.0
2005-04-07 17:05:00,1.20137,1.20203,1.20133,1.20155,639800007.0
2005-04-07 17:10:00,1.20145,1.20179,1.20098,1.20153,864200001.0
2005-04-07 17:15:00,1.2016,1.20183,1.20126,1.20172,915299996.0
2005-04-07 17:20:00,1.2018,1.20192,1.20134,1.20135,875800001.0
2005-04-07 17:25:00,1.20135,1.20138,1.20054,1.20064,866699991.0
2005-04-07 17:30:00,1.20063,1.20083,1.20035,1.20076,794899997.0
2005-04-07 17:35:00,1.20086,1.20129,1.20078,1.20105,807200003.0
2005-04-07 17:40:00,1.20082,1.20124,1.20054,1.20078,923600006.0
2005-04-07 17:45:00,1.20073,1.20103,1.20048,1.20083,985399996.0
2005-04-07 17:50:00,1.20089,1.20112,1.20046,1.20067,827700003.0
2005-04-07 17:55:00,1.2006,1.20157,1.20007,1.20137,899600002.0
2005-04-07 18:00:00,1.20147,1.2016,1.20094,1.20112,7604499989.0
2005-04-07 18:05:00,1.20112,1.20173,1.20079,1.20125,8105499994.0
2005-04-07 18:10:00,1.20128,1.20141,1.20091,1.20115,5755299990.0
2005-04-07 18:15:00,1.20118,1.2015,1.2008,1.2012,6312500019.0
2005-04-07 18:20:00,1.20118,1.20139,1.20078,1.20094,6408600003.0
2005-04-07 18:25:00,1.20087,1.20096,1.20039,1.20064,6348299988.0
2005-04-07 18:30:00,1.20049,1.20067,1.19934,1.20046,7527799980.0
2005-04-07 18:35:00,1.2006,1.20107,1.20036,1.20067,4155099994.0
2005-04-07 18:40:00,1.20069,1.20146,1.20045,1.20112,3871199995.0
2005-04-07 18:45:00,1.20112,1.20128,1.20089,1.20117,2262200004.0
2005-04-07 18:50:00,1.20107,1.20149,1.2008,1.201,4135200018.0
2005-04-07 18:55:00,1.20109,1.20155,1.20085,1.20117,3059400012.0
2005-04-07 19:00:00,1.2014,1.20162,1.20081,1.20148,1672699997.0
2005-04-07 19:05:00,1.20188,1.20384,1.20149,1.20373,2927100005.0
2005-04-07 19:10:00,1.20361,1.20417,1.2035,1.20387,1366299999.0
2005-04-07 19:15:00,1.20374,1.20512,1.20333,1.20508,2060499989.0
2005-04-07 19:20:00,1.20512,1.20612,1.20446,1.20498,3601599999.0
2005-04-07 19:25:00,1.2052,1.20606,1.20504,1.20582,3033099998.0
2005-04-07 19:30:00,1.20583,1.20701,1.20559,1.20647,3020900000.0
2005-04-07 19:35:00,1.20659,1.20676,1.2062,1.20653,2677800010.0
2005-04-07 19:40:00,1.20672,1.20707,1.20594,1.20615,1792299994.0
2005-04-07 19:45:00,1.20622,1.20702,1.20589,1.20674,1699499999.0
2005-04-07 19:50:00,1.2069,1.20706,1.20642,1.20664,1223199998.0
2005-04-07 19:55:00,1.20658,1.20664,1.20579,1.20584,2796575183.0
2005-04-07 20:00:00,1.20605,1.20637,1.20577,1.20605,1268399999.0
2005-04-07 20:05:00,1.2059,1.20682,1.2059,1.20644,904099996.0
2005-04-07 20:10:00,1.20647,1.20676,1.20581,1.20603,3030200006.0
2005-04-07 20:15:00,1.20606,1.20666,1.20554,1.20626,3687599995.0
2005-04-07 20:20:00,1.20662,1.20665,1.20592,1.20652,3735299997.0
2005-04-07 20:25:00,1.20674,1.2074,1.20645,1.20726,3716399999.0
2005-04-07 20:30:00,1.2074,1.2076,1.20689,1.20704,4297599975.0
2005-04-07 20:35:00,1.20704,1.2079,1.20693,1.20752,3432999989.0
2005-04-07 20:40:00,1.20768,1.20772,1.2071,1.20742,3516799999.0
2005-04-07 20:45:00,1.20732,1.20768,1.20706,1.20737,3486699983.0
2005-04-07 20:50:00,1.2073,1.20772,1.20721,1.20755,3565575181.0
2005-04-07 20:55:00,1.20752,1.2076,1.20675,1.20704,6001400014.0
2005-04-07 21:00:00,1.20683,1.20727,1.20666,1.20681,3236200011.0
2005-04-07 21:05:00,1.20695,1.20718,1.20669,1.20684,1232000001.0
2005-04-07 21:10:00,1.20675,1.20694,1.2066,1.2066,3320300013.0
2005-04-07 21:15:00,1.20685,1.20729,1.20656,1.20682,3323699993.0
2005-04-07 21:20:00,1.2072,1.20735,1.20685,1.2072,4689499987.0
2005-04-07 21:25:00,1.20708,1.20719,1.20671,1.20709,1774400009.0
2005-04-07 21:30:00,1.20689,1.20716,1.20665,1.20692,2823899995.0
2005-04-07 21:35:00,1.20693,1.2073,1.20655,1.20681,1438699999.0
2005-04-07 21:40:00,1.20702,1.20725,1.2067,1.20697,2593400000.0
2005-04-07 21:45:00,1.20713,1.20727,1.20671,1.20694,3394199980.0
2005-04-07 21:50:00,1.20707,1.20719,1.20666,1.20698,1429100006.0
2005-04-07 21:55:00,1.20694,1.20705,1.20656,1.20671,2299500001.0
2005-04-07 22:00:00,1.20675,1.20688,1.20648,1.20668,2200899983.0
2005-04-07 22:05:00,1.20669,1.20681,1.20631,1.2065,963900000.0
2005-04-07 22:10:00,1.2066,1.20678,1.20625,1.20656,1139300002.0
2005-04-07 22:15:00,1.20663,1.20692,1.20614,1.20637,1020699997.0
2005-04-07 22:20:00,1.20651,1.20707,1.20643,1.20671,963600002.0
2005-04-07 22:25:00,1.20652,1.20713,1.20642,1.20683,1283999988.0
2005-04-07 22:30:00,1.20668,1.20693,1.20648,1.20688,1555400000.0
2005-04-07 22:35:00,1.2067,1.207,1.2065,1.2068,733400001.0
2005-04-07 22:40:00,1.20683,1.20688,1.20628,1.20657,1354399998.0
2005-04-07 22:45:00,1.20667,1.20691,1.20624,1.20648,1467200002.0
2005-04-07 22:50:00,1.20651,1.20681,1.20618,1.20642,1015700001.0
2005-04-07 22:55:00,1.20646,1.20668,1.2062,1.20652,1271800001.0
2005-04-07 23:00:00,1.20624,1.20689,1.20624,1.20678,628200002.0
2005-04-07 23:05:00,1.20671,1.20695,1.20651,1.20665,971699998.0
2005-04-07 23:10:00,1.20673,1.20694,1.20649,1.20667,876600000.0
2005-04-07 23:15:00,1.20675,1.20689,1.20632,1.20652,950600000.0
2005-04-07 23:20:00,1.20656,1.20684,1.20643,1.20659,800000009.0
2005-04-07 23:25:00,1.20675,1.20694,1.20631,1.20667,641000009.0
2005-04-07 23:30:00,1.20656,1.20704,1.20643,1.20698,890900003.0
2005-04-07 23:35:00,1.20695,1.20721,1.20671,1.20694,644700000.0
2005-04-07 23:40:00,1.20689,1.20735,1.20679,1.2072,827299998.0
2005-04-07 23:45:00,1.20703,1.20733,1.20683,1.20719,622700006.0
2005-04-07 23:50:00,1.2072,1.20731,1.20667,1.20667,886499995.0
2005-04-07 23:55:00,1.20697,1.20732,1.20692,1.20714,722199999.0
2005-04-08 00:00:00,1.20701,1.20752,1.20692,1.20716,766399995.0
2005-04-08 00:05:00,1.20744,1.20752,1.2071,1.20732,821400002.0
2005-04-08 00:10:00,1.20735,1.20783,1.20727,1.20783,927799993.0
2005-04-08 00:15:00,1.20775,1.20788,1.20728,1.20772,984000008.0
2005-04-08 00:20:00,1.20818,1.20818,1.20747,1.20775,506400002.0
2005-04-08 00:25:00,1.20767,1.20788,1.20741,1.20754,595700002.0
2005-04-08 00:30:00,1.20759,1.20762,1.20709,1.20733,950099989.0
2005-04-08 00:35:00,1.20718,1.20765,1.20698,1.20755,899599995.0
2005-04-08 00:40:00,1.20747,1.20762,1.20712,1.20731,1027099995.0
2005-04-08 00:45:00,1.20735,1.20748,1.20696,1.20727,749899995.0
2005-04-08 00:50:00,1.20723,1.20746,1.20706,1.20732,837899998.0
2005-04-08 00:55:00,1.20738,1.20749,1.2071,1.20742,943100000.0
2005-04-08 01:00:00,1.20735,1.20751,1.20714,1.20735,901299990.0
2005-04-08 01:05:00,1.20742,1.20746,1.20687,1.20687,747200002.0
2005-04-08 01:10:00,1.20695,1.20727,1.20678,1.20703,842200002.0
2005-04-08 01:15:00,1.20692,1.20737,1.20678,1.2069,823100005.0
2005-04-08 01:20:00,1.20691,1.20731,1.20691,1.20707,1101599991.0
2005-04-08 01:25:00,1.20694,1.20743,1.20688,1.20714,936000003.0
2005-04-08 01:30:00,1.20703,1.20793,1.207,1.20772,749399991.0
2005-04-08 01:35:00,1.20799,1.20799,1.2074,1.20764,777600009.0
2005-04-08 01:40:00,1.20764,1.20783,1.20738,1.20769,582100000.0
2005-04-08 01:45:00,1.20755,1.20778,1.20727,1.20754,994475186.0
2005-04-08 01:50:00,1.20748,1.2076,1.2072,1.20746,855800003.0
2005-04-08 01:55:00,1.20744,1.20848,1.20718,1.20838,829900001.0
2005-04-08 02:00:00,1.20848,1.20896,1.20831,1.2084,703699992.0
2005-04-08 02:05:00,1.2087,1.21012,1.20851,1.20976,983499988.0
2005-04-08 02:10:00,1.20997,1.21019,1.20963,1.20971,903099995.0
2005-04-08 02:15:00,1.20962,1.21071,1.20962,1.21055,570800004.0
2005-04-08 02:20:00,1.21054,1.21112,1.21034,1.21055,778199993.0
2005-04-08 02:25:00,1.2108,1.21088,1.21021,1.21031,679399995.0
2005-04-08 02:30:00,1.21021,1.21057,1.20995,1.21048,732500001.0
2005-04-08 02:35:00,1.21026,1.21035,1.20962,1.20977,596299997.0
2005-04-08 02:40:00,1.20977,1.21072,1.20973,1.20982,869399999.0
2005-04-08 02:45:00,1.21008,1.21033,1.20973,1.20994,880299998.0
2005-04-08 02:50:00,1.2102,1.21039,1.20974,1.21025,840299992.0
2005-04-08 02:55:00,1.21028,1.21068,1.20995,1.2104,742499999.0
2005-04-08 03:00:00,1.21057,1.21083,1.21022,1.2107,614500001.0
2005-04-08 03:05:00,1.21065,1.21077,1.21007,1.21041,851399996.0
2005-04-08 03:10:00,1.21023,1.21058,1.21003,1.21031,804999998.0
2005-04-08 03:15:00,1.20995,1.21052,1.20974,1.21044,815300012.0
2005-04-08 03:20:00,1.21018,1.21082,1.21018,1.21058,996500006.0
2005-04-08 03:25:00,1.21062,1.21084,1.21036,1.21047,883300005.0
2005-04-08 03:30:00,1.2107,1.21076,1.21034,1.21067,800099991.0
2005-04-08 03:35:00,1.2107,1.21077,1.21031,1.21066,982499999.0
2005-04-08 03:40:00,1.21082,1.21083,1.21034,1.21036,806300000.0
2005-04-08 03:45:00,1.21043,1.21062,1.21028,1.2105,802499995.0
2005-04-08 03:50:00,1.21038,1.21068,1.21016,1.21056,556699997.0
2005-04-08 03:55:00,1.21038,1.21077,1.21001,1.21029,811599995.0
2005-04-08 04:00:00,1.21053,1.21055,1.20988,1.21055,1106799996.0
2005-04-08 04:05:00,1.21025,1.21057,1.20996,1.21057,732800004.0
2005-04-08 04:10:00,1.2103,1.21051,1.20984,1.2102,779100005.0
2005-04-08 04:15:00,1.21012,1.21031,1.20952,1.20991,670400001.0
2005-04-08 04:20:00,1.20999,1.21027,1.20977,1.2101,570199999.0
2005-04-08 04:25:00,1.20996,1.21042,1.20989,1.21029,983300005.0
2005-04-08 04:30:00,1.21021,1.21051,1.20994,1.21037,841700001.0
2005-04-08 04:35:00,1.21037,1.21048,1.20987,1.21037,795700001.0
2005-04-08 04:40:00,1.21045,1.21049,1.20974,1.21003,796199999.0
2005-04-08 04:45:00,1.20985,1.21047,1.20985,1.21032,802899997.0
2005-04-08 04:50:00,1.21039,1.21039,1.20983,1.20985,1090099983.0
2005-04-08 04:55:00,1.20997,1.21049,1.20992,1.21034,813100003.0
2005-04-08 05:00:00,1.21027,1.21038,1.20992,1.21013,871500011.0
2005-04-08 05:05:00,1.21015,1.21034,1.20983,1.21001,799400005.0
2005-04-08 05:10:00,1.20996,1.21032,1.20982,1.21009,673400001.0
2005-04-08 05:15:00,1.20998,1.21059,1.20993,1.2102,770000001.0
2005-04-08 05:20:00,1.21048,1.21098,1.21001,1.21091,900899995.0
2005-04-08 05:25:00,1.21087,1.21101,1.21027,1.21062,736100000.0
2005-04-08 05:30:00,1.21046,1.21071,1.21025,1.2105,1088200011.0
2005-04-08 05:35:00,1.21057,1.21081,1.21022,1.21022,905899990.0
2005-04-08 05:40:00,1.2107,1.21078,1.2103,1.21045,972500000.0
2005-04-08 05:45:00,1.21053,1.21062,1.21017,1.21034,742899996.0
2005-04-08 05:50:00,1.21027,1.21065,1.21015,1.21035,632900003.0
2005-04-08 05:55:00,1.21041,1.21065,1.21017,1.21042,811200003.0
2005-04-08 06:00:00,1.21072,1.21072,1.21013,1.21039,708299999.0
2005-04-08 06:05:00,1.21018,1.21057,1.21018,1.21041,880099999.0
2005-04-08 06:10:00,1.21032,1.21071,1.20999,1.21038,929299999.0
2005-04-08 06:15:00,1.21025,1.21061,1.21015,1.21041,883700010.0
2005-04-08 06:20:00,1.21047,1.21083,1.21021,1.21026,721600005.0
2005-04-08 06:25:00,1.21068,1.21077,1.21022,1.21066,1186000001.0
2005-04-08 06:30:00,1.21058,1.21072,1.21012,1.21041,961400000.0
2005-04-08 06:35:00,1.21058,1.21091,1.21037,1.21085,711800000.0
2005-04-08 06:40:00,1.2107,1.21076,1.21029,1.21055,609200001.0
2005-04-08 06:45:00,1.2107,1.21072,1.21015,1.21039,706500000.0
2005-04-08 06:50:00,1.2102,1.21033,1.20967,1.21013,997899987.0
2005-04-08 06:55:00,1.21,1.21029,1.20984,1.21016,858300003.0
2005-04-08 07:00:00,1.21,1.21033,1.20969,1.21012,653899997.0
2005-04-08 07:05:00,1.21033,1.21072,1.20991,1.21061,1022000005.0
2005-04-08 07:10:00,1.21045,1.21081,1.21032,1.21063,845799995.0
2005-04-08 07:15:00,1.21062,1.21065,1.20994,1.21012,922800000.0
2005-04-08 07:20:00,1.21011,1.2103,1.20966,1.20996,839600002.0
2005-04-08 07:25:00,1.2099,1.21016,1.20959,1.20976,856299997.0
2005-04-08 07:30:00,1.20988,1.20994,1.20925,1.20935,799399998.0
2005-04-08 07:35:00,1.20952,1.20972,1.2091,1.20938,706999991.0
2005-04-08 07:40:00,1.20927,1.20952,1.20906,1.20945,967300002.0
2005-04-08 07:45:00,1.20957,1.20971,1.20916,1.20951,751099999.0
2005-04-08 07:50:00,1.20942,1.20984,1.20924,1.20977,709900000.0
2005-04-08 07:55:00,1.20972,1.20985,1.20945,1.20962,745300003.0
2005-04-08 08:00:00,1.20962,1.20969,1.20924,1.20949,887699999.0
2005-04-08 08:05:00,1.20943,1.20996,1.20932,1.20975,803899996.0
2005-04-08 08:10:00,1.2098,1.21025,1.20965,1.20975,912099998.0
2005-04-08 08:15:00,1.20992,1.21043,1.20975,1.21003,584000001.0
2005-04-08 08:20:00,1.20987,1.21007,1.20935,1.20974,841899995.0
2005-04-08 08:25:00,1.20972,1.20985,1.20923,1.20968,880999994.0
2005-04-08 08:30:00,1.20967,1.20989,1.20933,1.20979,911700003.0
2005-04-08 08:35:00,1.20983,1.21002,1.20957,1.20977,886599995.0
2005-04-08 08:40:00,1.20965,1.20973,1.20932,1.20957,680699998.0
2005-04-08 08:45:00,1.20942,1.20965,1.20913,1.20955,614399996.0
2005-04-08 08:50:00,1.20954,1.2099,1.20934,1.20969,905399992.0
2005-04-08 08:55:00,1.20989,1.21111,1.20966,1.21098,745700000.0
2005-04-08 09:00:00,1.21098,1.21102,1.21042,1.21065,837100000.0
2005-04-08 09:05:00,1.21068,1.21085,1.21035,1.21046,808599992.0
2005-04-08 09:10:00,1.21018,1.21066,1.20978,1.20989,829800008.0
2005-04-08 09:15:00,1.21005,1.21044,1.20992,1.21012,682400002.0
2005-04-08 09:20:00,1.21008,1.21022,1.20972,1.20972,907100000.0
2005-04-08 09:25:00,1.2099,1.21023,1.20948,1.21022,958800005.0
2005-04-08 09:30:00,1.21023,1.21075,1.21008,1.21057,989200004.0
2005-04-08 09:35:00,1.21058,1.21094,1.21003,1.21022,767499999.0
2005-04-08 09:40:00,1.21003,1.21008,1.20935,1.20935,847499998.0
2005-04-08 09:45:00,1.20925,1.20964,1.20919,1.20926,505300007.0
2005-04-08 09:50:00,1.20915,1.20933,1.20888,1.20903,890400001.0
2005-04-08 09:55:00,1.20891,1.2092,1.20867,1.20887,835799997.0
2005-04-08 10:00:00,1.20885,1.20898,1.20837,1.20862,927199999.0
2005-04-08 10:05:00,1.20854,1.20867,1.20821,1.20834,781999995.0
2005-04-08 10:10:00,1.20817,1.2086,1.20811,1.20859,619800003.0
2005-04-08 10:15:00,1.20848,1.20871,1.20817,1.20838,740499996.0
2005-04-08 10:20:00,1.20833,1.20865,1.20807,1.20826,850799996.0
2005-04-08 10:25:00,1.20802,1.20846,1.208,1.20821,916500005.0
2005-04-08 10:30:00,1.20825,1.20852,1.20799,1.20817,779899993.0
2005-04-08 10:35:00,1.20815,1.20859,1.20803,1.20847,706200005.0
2005-04-08 10:40:00,1.20865,1.2087,1.2082,1.20853,888200005.0
2005-04-08 10:45:00,1.20858,1.20869,1.20808,1.20824,783499998.0
2005-04-08 10:50:00,1.20812,1.20835,1.20773,1.20786,723899999.0
2005-04-08 10:55:00,1.2078,1.2081,1.20768,1.2081,892100006.0
2005-04-08 11:00:00,1.20808,1.20816,1.20769,1.2079,830700001.0
2005-04-08 11:05:00,1.20781,1.20798,1.20682,1.20713,717600006.0
2005-04-08 11:10:00,1.20703,1.20741,1.20694,1.20719,771200007.0
2005-04-08 11:15:00,1.20739,1.20747,1.20693,1.20705,834800002.0
2005-04-08 11:20:00,1.2069,1.20731,1.20682,1.20699,927399999.0
2005-04-08 11:25:00,1.2071,1.20735,1.2069,1.20714,686400002.0
2005-04-08 11:30:00,1.20717,1.20742,1.20703,1.20718,822799995.0
2005-04-08 11:35:00,1.2075,1.2075,1.20673,1.20686,859100003.0
2005-04-08 11:40:00,1.20673,1.20687,1.20564,1.20597,764799999.0
2005-04-08 11:45:00,1.20597,1.20657,1.20586,1.20657,935299994.0
2005-04-08 11:50:00,1.20636,1.20663,1.20627,1.20663,863499990.0
2005-04-08 11:55:00,1.20643,1.20686,1.20632,1.2065,635999998.0
2005-04-08 12:00:00,1.20667,1.20689,1.20634,1.20689,817499993.0
2005-04-08 12:05:00,1.20668,1.20693,1.20639,1.20655,978000001.0
2005-04-08 12:10:00,1.20651,1.20698,1.20636,1.20645,771099991.0
2005-04-08 12:15:00,1.20665,1.20676,1.20623,1.20649,745999998.0
2005-04-08 12:20:00,1.20642,1.20664,1.20609,1.20645,981700010.0
2005-04-08 12:25:00,1.20647,1.20673,1.20631,1.20658,735800003.0
2005-04-08 12:30:00,1.20664,1.20728,1.20652,1.20668,901800000.0
2005-04-08 12:35:00,1.20645,1.20671,1.2062,1.2065,759299997.0
2005-04-08 12:40:00,1.20662,1.20671,1.20631,1.20645,834800006.0
2005-04-08 12:45:00,1.20644,1.20677,1.2063,1.20665,1002899985.0
2005-04-08 12:50:00,1.20664,1.20713,1.20653,1.20696,846499996.0
2005-04-08 12:55:00,1.20708,1.2072,1.20681,1.20683,1046400006.0
2005-04-08 13:00:00,1.20687,1.20704,1.20647,1.20671,857500007.0
2005-04-08 13:05:00,1.20674,1.20679,1.20617,1.2064,627499995.0
2005-04-08 13:10:00,1.20638,1.20654,1.20613,1.20641,625400004.0
2005-04-08 13:15:00,1.20646,1.20659,1.20615,1.20636,858600009.0
2005-04-08 13:20:00,1.20638,1.20668,1.20592,1.20668,909699999.0
2005-04-08 13:25:00,1.20668,1.20689,1.20628,1.20646,1013999999.0
2005-04-08 13:30:00,1.20655,1.2073,1.20613,1.20717,802000006.0
2005-04-08 13:35:00,1.20732,1.20735,1.20658,1.20678,844200008.0
2005-04-08 13:40:00,1.20672,1.20714,1.2064,1.20698,814499991.0
2005-04-08 13:45:00,1.20705,1.20712,1.20659,1.20693,847700005.0
2005-04-08 13:50:00,1.20707,1.20785,1.20683,1.20761,1051199999.0
2005-04-08 13:55:00,1.20758,1.20804,1.20745,1.20795,633600010.0
2005-04-08 14:00:00,1.20809,1.20845,1.20766,1.20833,662099988.0
2005-04-08 14:05:00,1.20843,1.20868,1.20811,1.20865,721500006.0
2005-04-08 14:10:00,1.20856,1.20915,1.20849,1.20911,662700000.0
2005-04-08 14:15:00,1.2089,1.20913,1.20852,1.20897,594199999.0
2005-04-08 14:20:00,1.20896,1.20947,1.20888,1.20938,1042800000.0
2005-04-08 14:25:00,1.20945,1.20948,1.20873,1.2088,898099993.0
2005-04-08 14:30:00,1.20897,1.20912,1.20774,1.20798,712400007.0
2005-04-08 14:35:00,1.2078,1.20837,1.20776,1.20836,744299986.0
2005-04-08 14:40:00,1.20837,1.20907,1.20823,1.20886,808799993.0
2005-04-08 14:45:00,1.20898,1.20907,1.20845,1.20883,925199999.0
2005-04-08 14:50:00,1.20881,1.20881,1.20802,1.20807,799400006.0
2005-04-08 14:55:00,1.20824,1.20867,1.20797,1.20859,871699996.0
2005-04-08 15:00:00,1.20863,1.20894,1.20829,1.20883,789099984.0
2005-04-08 15:05:00,1.20859,1.20859,1.20798,1.20824,665999986.0
2005-04-08 15:10:00,1.20792,1.20808,1.20596,1.20664,658499999.0
2005-04-08 15:15:00,1.20671,1.20715,1.20654,1.20704,689500006.0
2005-04-08 15:20:00,1.20712,1.20771,1.2071,1.20744,944100003.0
2005-04-08 15:25:00,1.2075,1.20804,1.20739,1.20796,707999996.0
2005-04-08 15:30:00,1.20789,1.2081,1.20725,1.20733,803400007.0
2005-04-08 15:35:00,1.20723,1.20775,1.20702,1.20764,871900007.0
2005-04-08 15:40:00,1.20779,1.20801,1.20735,1.20773,848900003.0
2005-04-08 15:45:00,1.20747,1.20766,1.20713,1.20732,741699995.0
2005-04-08 15:50:00,1.20722,1.20809,1.20715,1.2079,608699997.0
2005-04-08 15:55:00,1.2077,1.2079,1.20747,1.20767,766000001.0
2005-04-08 16:00:00,1.20782,1.20786,1.20688,1.20763,961899993.0
2005-04-08 16:05:00,1.20759,1.20771,1.20642,1.2071,712299998.0
2005-04-08 16:10:00,1.20676,1.20697,1.20616,1.20645,849499996.0
2005-04-08 16:15:00,1.20654,1.20721,1.20644,1.20697,729199998.0
2005-04-08 16:20:00,1.20688,1.20737,1.20672,1.20733,836699993.0
2005-04-08 16:25:00,1.20712,1.20799,1.20704,1.20799,742199999.0
2005-04-08 16:30:00,1.20803,1.2082,1.20779,1.20794,860299997.0
2005-04-08 16:35:00,1.20805,1.2081,1.20678,1.20678,945099996.0
2005-04-08 16:40:00,1.20684,1.20728,1.20649,1.20657,1121499997.0
2005-04-08 16:45:00,1.20662,1.20667,1.20598,1.20623,905800006.0
2005-04-08 16:50:00,1.20624,1.20648,1.205,1.20527,755300001.0
2005-04-08 16:55:00,1.2052,1.20559,1.20426,1.2053,1107100009.0
2005-04-08 17:00:00,1.20525,1.20543,1.2047,1.20501,861899999.0
2005-04-08 17:05:00,1.205,1.20524,1.20463,1.20506,875599999.0
2005-04-08 17:10:00,1.20488,1.20532,1.20417,1.20438,962999996.0
2005-04-08 17:15:00,1.20437,1.20444,1.20278,1.20285,699899998.0
2005-04-08 17:20:00,1.20286,1.20358,1.20193,1.20193,729099999.0
2005-04-08 17:25:00,1.20204,1.20319,1.20192,1.20289,867600001.0
2005-04-08 17:30:00,1.20298,1.20305,1.20262,1.20284,1013799997.0
2005-04-08 17:35:00,1.20278,1.20314,1.20167,1.20184,723800002.0
2005-04-08 17:40:00,1.20163,1.20189,1.19976,1.19988,909699993.0
2005-04-08 17:45:00,1.19981,1.20087,1.19981,1.20076,805000003.0
2005-04-08 17:50:00,1.20047,1.20083,1.19921,1.19921,725700009.0
2005-04-08 17:55:00,1.19915,1.19964,1.1979,1.19796,616699995.0
2005-04-08 18:00:00,1.19792,1.19825,1.19633,1.19669,7562000000.0
2005-04-08 18:05:00,1.19675,1.1987,1.19656,1.19797,8834000020.0
2005-04-08 18:10:00,1.19785,1.19791,1.19673,1.19765,6001700012.0
2005-04-08 18:15:00,1.19765,1.19801,1.19718,1.19777,5615275182.0
2005-04-08 18:20:00,1.19778,1.19835,1.19748,1.19821,6590675179.0
2005-04-08 18:25:00,1.19836,1.19895,1.198,1.19867,6714300005.0
2005-04-08 18:30:00,1.19846,1.19915,1.19832,1.1987,6000375186.0
2005-04-08 18:35:00,1.19857,1.19923,1.1984,1.19894,4100300000.0
2005-04-08 18:40:00,1.19883,1.19907,1.19782,1.19805,3507499993.0
2005-04-08 18:45:00,1.19791,1.19854,1.19782,1.19839,2147800004.0
2005-04-08 18:50:00,1.19822,1.19843,1.19705,1.19727,3778499978.0
2005-04-08 18:55:00,1.19721,1.19763,1.19701,1.19742,2541499992.0
2005-04-08 19:00:00,1.19737,1.19816,1.19726,1.19804,1470699986.0
2005-04-08 19:05:00,1.19815,1.19883,1.19808,1.19851,2814299994.0
2005-04-08 19:10:00,1.19838,1.19858,1.19771,1.19798,1247600008.0
2005-04-08 19:15:00,1.19813,1.19858,1.19775,1.19842,2531599991.0
2005-04-08 19:20:00,1.19843,1.19884,1.19823,1.1987,3425599988.0
2005-04-08 19:25:00,1.19874,1.19901,1.19835,1.19901,2925699999.0
2005-04-08 19:30:00,1.19883,1.19902,1.19841,1.19879,3202299990.0
2005-04-08 19:35:00,1.19888,1.19897,1.19826,1.19852,2510300001.0
2005-04-08 19:40:00,1.19838,1.19863,1.198,1.19853,1738399995.0
2005-04-08 19:45:00,1.1985,1.19869,1.19801,1.19824,2045000003.0
2005-04-08 19:50:00,1.1987,1.19871,1.19793,1.19835,1517200004.0
2005-04-08 19:55:00,1.19827,1.19836,1.19785,1.1981,2447399985.0
2005-04-08 20:00:00,1.19819,1.19827,1.19774,1.198,1458599999.0
2005-04-08 20:05:00,1.1979,1.19831,1.19787,1.19816,915799989.0
2005-04-08 20:10:00,1.19803,1.19816,1.1974,1.19744,3051699991.0
2005-04-08 20:15:00,1.19763,1.19812,1.19738,1.19795,3855799994.0
2005-04-08 20:20:00,1.19785,1.1985,1.19765,1.19812,3320199998.0
2005-04-08 20:25:00,1.19798,1.19846,1.19782,1.19809,3941699999.0
2005-04-08 20:30:00,1.19815,1.19828,1.19766,1.19799,4666800012.0
2005-04-08 20:35:00,1.1979,1.19819,1.19758,1.19795,3235199993.0
2005-04-08 20:40:00,1.19787,1.19814,1.19755,1.19773,3168300010.0
2005-04-08 20:45:00,1.19775,1.19802,1.19747,1.19772,3383175206.0
2005-04-08 20:50:00,1.1977,1.19798,1.19723,1.19761,3393100009.0
2005-04-08 20:55:00,1.19763,1.19777,1.19729,1.19767,6025999984.0
2005-04-08 21:00:00,1.19753,1.19856,1.19744,1.19827,3362099997.0
2005-04-08 21:05:00,1.19844,1.19847,1.19796,1.19796,1399700005.0
2005-04-08 21:10:00,1.19832,1.19849,1.19788,1.19798,2968999987.0
2005-04-08 21:15:00,1.19825,1.19842,1.19767,1.19795,2901599982.0
2005-04-08 21:20:00,1.19785,1.19819,1.19735,1.19757,4594199990.0
2005-04-08 21:25:00,1.19758,1.19781,1.1973,1.19742,2201799986.0
2005-04-08 21:30:00,1.19728,1.19773,1.1968,1.19722,2847399994.0
2005-04-08 21:35:00,1.19737,1.19775,1.19706,1.19756,1629899996.0
2005-04-08 21:40:00,1.19761,1.1979,1.19731,1.19777,2468899992.0
2005-04-08 21:45:00,1.19777,1.19819,1.19761,1.19771,3033499988.0
2005-04-08 21:50:00,1.19787,1.19808,1.19745,1.19774,2062599991.0
2005-04-08 21:55:00,1.1977,1.19802,1.19731,1.19772,2022599995.0
2005-04-08 22:00:00,1.19765,1.19798,1.19743,1.19769,2152999999.0
2005-04-08 22:05:00,1.19781,1.1981,1.19763,1.19807,1168099993.0
2005-04-08 22:10:00,1.1977,1.19811,1.19738,1.19754,1066999998.0
2005-04-08 22:15:00,1.19756,1.19783,1.19726,1.19747,1098800000.0
2005-04-08 22:20:00,1.19746,1.19789,1.19722,1.19747,1005799985.0
2005-04-08 22:25:00,1.19767,1.19781,1.19719,1.19779,1115700002.0
2005-04-08 22:30:00,1.19751,1.19776,1.19714,1.19736,1294800008.0
2005-04-08 22:35:00,1.19728,1.19761,1.19683,1.19712,749899992.0
2005-04-08 22:40:00,1.19776,1.19776,1.1967,1.19676,1203299996.0
2005-04-08 22:45:00,1.19714,1.19721,1.19666,1.197,1584199991.0
2005-04-08 22:50:00,1.19717,1.19733,1.1967,1.1967,923400000.0
2005-04-08 22:55:00,1.19682,1.19712,1.19668,1.19687,919299995.0
2005-04-10 23:00:00,1.1966,1.19733,1.19637,1.1969,904900001.0
2005-04-10 23:05:00,1.19705,1.19708,1.19671,1.19687,948500000.0
2005-04-10 23:10:00,1.19692,1.19707,1.19668,1.19686,824300010.0
2005-04-10 23:15:00,1.19693,1.19702,1.19672,1.19684,671800001.0
2005-04-10 23:20:00,1.1969,1.19712,1.19667,1.19672,756899991.0
2005-04-10 23:25:00,1.1968,1.19701,1.19652,1.19662,904499990.0
2005-04-10 23:30:00,1.19656,1.19689,1.19646,1.19658,833599988.0
2005-04-10 23:35:00,1.19656,1.19691,1.19644,1.19678,392799994.0
2005-04-10 23:40:00,1.19661,1.19693,1.1965,1.19655,936500007.0
2005-04-10 23:45:00,1.19659,1.19678,1.19632,1.19657,784900000.0
2005-04-10 23:50:00,1.19641,1.19685,1.19638,1.19652,822500004.0
2005-04-10 23:55:00,1.1967,1.19672,1.19644,1.19662,698200003.0
2005-04-11 00:00:00,1.19659,1.19698,1.19653,1.19653,1033999998.0
2005-04-11 00:05:00,1.19674,1.19722,1.19659,1.19703,775599994.0
2005-04-11 00:10:00,1.19705,1.19731,1.19687,1.19718,943499992.0
2005-04-11 00:15:00,1.19717,1.19785,1.19687,1.19704,1010500005.0
2005-04-11 00:20:00,1.19705,1.19713,1.1968,1.19692,902499996.0
2005-04-11 00:25:00,1.19694,1.19701,1.19641,1.19668,945699995.0
2005-04-11 00:30:00,1.19683,1.19695,1.19636,1.19687,789100000.0
2005-04-11 00:35:00,1.19679,1.19704,1.19659,1.19677,1026999992.0
2005-04-11 00:40:00,1.197,1.19728,1.19674,1.19698,1155699994.0
2005-04-11 00:45:00,1.1972,1.19735,1.19677,1.19714,1007099992.0
2005-04-11 00:50:00,1.19719,1.19746,1.19704,1.19742,850699996.0
2005-04-11 00:55:00,1.19746,1.19759,1.19709,1.19757,977499999.0
2005-04-11 01:00:00,1.19748,1.19809,1.19739,1.19788,912999991.0
2005-04-11 01:05:00,1.19794,1.19796,1.19759,1.1978,916099986.0
2005-04-11 01:10:00,1.19767,1.19793,1.19753,1.19773,647999998.0
2005-04-11 01:15:00,1.19781,1.19797,1.19753,1.1979,699199993.0
2005-04-11 01:20:00,1.198,1.19873,1.19763,1.19859,785899995.0
2005-04-11 01:25:00,1.19846,1.19873,1.19815,1.19845,1032900000.0
2005-04-11 01:30:00,1.19844,1.19862,1.19823,1.1984,813899990.0
2005-04-11 01:35:00,1.1984,1.19855,1.19804,1.19823,649400004.0
2005-04-11 01:40:00,1.1983,1.19849,1.19803,1.1982,765100000.0
2005-04-11 01:45:00,1.19853,1.19855,1.19795,1.19803,1028800005.0
2005-04-11 01:50:00,1.19831,1.19832,1.19736,1.19761,1183499997.0
2005-04-11 01:55:00,1.19762,1.19768,1.19712,1.19745,869999992.0
2005-04-11 02:00:00,1.1975,1.19768,1.1973,1.1975,880700005.0
2005-04-11 02:05:00,1.19756,1.19805,1.19732,1.19778,794299996.0
2005-04-11 02:10:00,1.19799,1.19813,1.19745,1.19752,598299999.0
2005-04-11 02:15:00,1.19746,1.19785,1.19746,1.19776,997499995.0
2005-04-11 02:20:00,1.19773,1.19794,1.19755,1.19772,770399989.0
2005-04-11 02:25:00,1.19773,1.198,1.19754,1.19768,669399996.0
2005-04-11 02:30:00,1.19777,1.19782,1.19723,1.19782,974500003.0
2005-04-11 02:35:00,1.19738,1.19808,1.19738,1.19799,906700009.0
2005-04-11 02:40:00,1.19784,1.19812,1.19748,1.19748,898999985.0
2005-04-11 02:45:00,1.19759,1.19792,1.19742,1.19782,952499990.0
2005-04-11 02:50:00,1.19757,1.19791,1.19745,1.19782,908900000.0
2005-04-11 02:55:00,1.19794,1.19812,1.19745,1.19756,717500003.0
2005-04-11 03:00:00,1.19764,1.19809,1.19755,1.19784,741600007.0
2005-04-11 03:05:00,1.19792,1.19813,1.19754,1.19801,656300002.0
2005-04-11 03:10:00,1.19782,1.19823,1.19767,1.19816,1106300000.0
2005-04-11 03:15:00,1.19808,1.19865,1.19797,1.19831,569600004.0
2005-04-11 03:20:00,1.19828,1.19912,1.19815,1.19894,1197099988.0
2005-04-11 03:25:00,1.19873,1.19905,1.19842,1.19865,683599999.0
2005-04-11 03:30:00,1.19852,1.19868,1.19823,1.19852,750699998.0
2005-04-11 03:35:00,1.19865,1.19882,1.19832,1.1986,948400005.0
2005-04-11 03:40:00,1.19847,1.19878,1.19831,1.19856,722099999.0
2005-04-11 03:45:00,1.19861,1.19861,1.19813,1.19827,758299997.0
2005-04-11 03:50:00,1.19827,1.19861,1.19806,1.19846,902000005.0
2005-04-11 03:55:00,1.19848,1.19854,1.19816,1.19824,745200008.0
2005-04-11 04:00:00,1.1982,1.19843,1.19796,1.1982,849599995.0
2005-04-11 04:05:00,1.19819,1.1983,1.19778,1.19796,868100002.0
2005-04-11 04:10:00,1.19788,1.19802,1.19747,1.19773,722199996.0
2005-04-11 04:15:00,1.1979,1.19822,1.19754,1.19768,713599997.0
2005-04-11 04:20:00,1.19775,1.19798,1.19748,1.19774,775099990.0
2005-04-11 04:25:00,1.19784,1.19812,1.19757,1.19778,1086199987.0
2005-04-11 04:30:00,1.19776,1.19794,1.19744,1.19766,762999993.0
2005-04-11 04:35:00,1.19777,1.19795,1.1972,1.1975,721200001.0
2005-04-11 04:40:00,1.19732,1.1975,1.19703,1.19714,697800003.0
2005-04-11 04:45:00,1.19712,1.1974,1.19667,1.19699,868300003.0
2005-04-11 04:50:00,1.19685,1.19724,1.19647,1.19655,770100002.0
2005-04-11 04:55:00,1.19701,1.19712,1.19648,1.19703,715899995.0
2005-04-11 05:00:00,1.19717,1.19732,1.19683,1.19719,794800000.0
2005-04-11 05:05:00,1.19688,1.19721,1.19673,1.19717,588399999.0
2005-04-11 05:10:00,1.19717,1.19725,1.19609,1.19609,842299994.0
2005-04-11 05:15:00,1.19598,1.19688,1.19588,1.19677,921900010.0
2005-04-11 05:20:00,1.19668,1.19701,1.19652,1.19676,1000199999.0
2005-04-11 05:25:00,1.19708,1.19736,1.19668,1.19724,1315400000.0
2005-04-11 05:30:00,1.19717,1.19733,1.19678,1.19707,1069100001.0
2005-04-11 05:35:00,1.19695,1.19716,1.19684,1.19704,715800007.0
2005-04-11 05:40:00,1.1971,1.19722,1.19674,1.19713,694100001.0
2005-04-11 05:45:00,1.197,1.19734,1.19682,1.19732,821799996.0
2005-04-11 05:50:00,1.19729,1.19762,1.19692,1.19737,390599997.0
2005-04-11 05:55:00,1.19749,1.19774,1.19734,1.19764,992299994.0
2005-04-11 06:00:00,1.19753,1.19801,1.19739,1.19778,812000005.0
2005-04-11 06:05:00,1.19787,1.19833,1.19756,1.1981,961900004.0
2005-04-11 06:10:00,1.19802,1.1984,1.1977,1.19802,783699998.0
2005-04-11 06:15:00,1.19785,1.19827,1.19783,1.19814,964799998.0
2005-04-11 06:20:00,1.1981,1.19828,1.19775,1.19813,687100005.0
2005-04-11 06:25:00,1.19815,1.19833,1.19777,1.19817,641199998.0
2005-04-11 06:30:00,1.19819,1.19824,1.19768,1.1979,699900004.0
2005-04-11 06:35:00,1.19797,1.19833,1.19782,1.19801,1013699987.0
2005-04-11 06:40:00,1.19808,1.1983,1.19765,1.19818,775499992.0
2005-04-11 06:45:00,1.1981,1.19832,1.1979,1.19827,811100013.0
2005-04-11 06:50:00,1.19835,1.19887,1.19787,1.19789,844300002.0
2005-04-11 06:55:00,1.19793,1.19837,1.19782,1.19809,673399996.0
2005-04-11 07:00:00,1.19849,1.19857,1.19775,1.19806,743699999.0
2005-04-11 07:05:00,1.19815,1.19836,1.19804,1.19833,631199997.0
2005-04-11 07:10:00,1.19823,1.19853,1.19806,1.19816,809599984.0
2005-04-11 07:15:00,1.19818,1.19845,1.19804,1.19811,770400000.0
2005-04-11 07:20:00,1.19845,1.19852,1.19812,1.19837,757000001.0
2005-04-11 07:25:00,1.19834,1.19853,1.19816,1.1983,793000004.0
2005-04-11 07:30:00,1.19823,1.19855,1.19807,1.19821,798599998.0
2005-04-11 07:35:00,1.19828,1.19856,1.19807,1.19854,735699998.0
2005-04-11 07:40:00,1.19862,1.19871,1.19809,1.19862,958700000.0
2005-04-11 07:45:00,1.19845,1.19904,1.19822,1.19882,936700002.0
2005-04-11 07:50:00,1.19873,1.19907,1.19856,1.19897,805700001.0
2005-04-11 07:55:00,1.19928,1.19962,1.19849,1.19849,923800006.0
2005-04-11 08:00:00,1.19836,1.19865,1.19828,1.19852,679799999.0
2005-04-11 08:05:00,1.19851,1.19867,1.19743,1.19758,652899989.0
2005-04-11 08:10:00,1.1975,1.19783,1.1973,1.19764,928400000.0
2005-04-11 08:15:00,1.19744,1.19775,1.19712,1.1975,785699989.0
2005-04-11 08:20:00,1.19734,1.19769,1.19716,1.19716,880399989.0
2005-04-11 08:25:00,1.19749,1.1977,1.19709,1.19764,855200002.0
2005-04-11 08:30:00,1.19759,1.19797,1.19734,1.19748,872400001.0
2005-04-11 08:35:00,1.19768,1.19791,1.19735,1.19773,693300002.0
2005-04-11 08:40:00,1.19782,1.19804,1.19742,1.19742,915199997.0
2005-04-11 08:45:00,1.19742,1.19762,1.19689,1.19701,850500015.0
2005-04-11 08:50:00,1.19724,1.19743,1.19679,1.19726,658099997.0
2005-04-11 08:55:00,1.1971,1.19729,1.19677,1.19707,756399997.0
2005-04-11 09:00:00,1.19715,1.1975,1.1968,1.19741,756000000.0
2005-04-11 09:05:00,1.19743,1.19813,1.19732,1.19794,1023599989.0
2005-04-11 09:10:00,1.19782,1.19815,1.19747,1.19769,653999996.0
2005-04-11 09:15:00,1.19771,1.19799,1.19755,1.19799,915900006.0
2005-04-11 09:20:00,1.19792,1.19824,1.19768,1.19793,865600002.0
2005-04-11 09:25:00,1.19785,1.19827,1.1977,1.19806,933900010.0
2005-04-11 09:30:00,1.19808,1.19831,1.19779,1.19813,731800004.0
2005-04-11 09:35:00,1.19838,1.19853,1.19797,1.1982,766999988.0
2005-04-11 09:40:00,1.19815,1.19833,1.19785,1.19826,1007699999.0
2005-04-11 09:45:00,1.19808,1.19832,1.19783,1.19793,666099997.0
2005-04-11 09:50:00,1.19797,1.198,1.19703,1.19741,930500009.0
2005-04-11 09:55:00,1.19739,1.19745,1.19634,1.19649,726199996.0
2005-04-11 10:00:00,1.1965,1.19661,1.19484,1.1949,650400004.0
2005-04-11 10:05:00,1.1947,1.19473,1.19353,1.19367,1011400004.0
2005-04-11 10:10:00,1.19363,1.19415,1.19285,1.19415,793300004.0
2005-04-11 10:15:00,1.19398,1.19424,1.19359,1.1941,853799997.0
2005-04-11 10:20:00,1.1941,1.19422,1.19359,1.19368,1001800004.0
2005-04-11 10:25:00,1.19369,1.19397,1.19309,1.19318,807199997.0
2005-04-11 10:30:00,1.19333,1.19366,1.1928,1.19299,857199997.0
2005-04-11 10:35:00,1.19314,1.19388,1.19277,1.19364,780699997.0
2005-04-11 10:40:00,1.19369,1.19397,1.19342,1.19389,1059499998.0
2005-04-11 10:45:00,1.19381,1.19397,1.19301,1.19346,841799991.0
2005-04-11 10:50:00,1.19322,1.19395,1.19317,1.19366,623700002.0
2005-04-11 10:55:00,1.19372,1.19387,1.19315,1.19358,896300000.0
2005-04-11 11:00:00,1.19372,1.19377,1.19319,1.19362,850900001.0
2005-04-11 11:05:00,1.19384,1.19434,1.19362,1.19397,755400002.0
2005-04-11 11:10:00,1.19422,1.19425,1.19359,1.19359,768000000.0
2005-04-11 11:15:00,1.19377,1.1941,1.19356,1.1939,1071399988.0
2005-04-11 11:20:00,1.19397,1.19422,1.19384,1.1941,891799998.0
2005-04-11 11:25:00,1.1938,1.19422,1.19375,1.19396,780599998.0
2005-04-11 11:30:00,1.19373,1.19411,1.19356,1.19389,824499992.0
2005-04-11 11:35:00,1.1938,1.19438,1.1938,1.19418,859299997.0
2005-04-11 11:40:00,1.19398,1.19433,1.19392,1.1941,1014699996.0
2005-04-11 11:45:00,1.19403,1.19411,1.19344,1.19352,1086299998.0
2005-04-11 11:50:00,1.19337,1.19351,1.19294,1.1931,948700004.0
2005-04-11 11:55:00,1.19317,1.19348,1.19291,1.19325,669200001.0
2005-04-11 12:00:00,1.19347,1.19372,1.1932,1.19372,666900009.0
2005-04-11 12:05:00,1.19375,1.19406,1.19368,1.19394,993999998.0
2005-04-11 12:10:00,1.19398,1.19458,1.19389,1.19443,754299991.0
2005-04-11 12:15:00,1.19444,1.19469,1.19411,1.19449,981099991.0
2005-04-11 12:20:00,1.19455,1.19457,1.1939,1.19396,997799993.0
2005-04-11 12:25:00,1.19389,1.19428,1.19374,1.19422,683999996.0
2005-04-11 12:30:00,1.19401,1.19454,1.19387,1.19439,963099991.0
2005-04-11 12:35:00,1.19421,1.19557,1.19411,1.1948,872799998.0
2005-04-11 12:40:00,1.19495,1.19528,1.19426,1.19457,822299995.0
2005-04-11 12:45:00,1.19471,1.19473,1.19414,1.19425,769899997.0
2005-04-11 12:50:00,1.19455,1.19529,1.1945,1.19517,887799990.0
2005-04-11 12:55:00,1.19524,1.19566,1.19496,1.19553,667599993.0
2005-04-11 13:00:00,1.19573,1.1958,1.19517,1.19533,657799994.0
2005-04-11 13:05:00,1.19529,1.19542,1.19453,1.19477,743600008.0
2005-04-11 13:10:00,1.19463,1.19478,1.1939,1.19407,977700004.0
2005-04-11 13:15:00,1.19416,1.19442,1.19346,1.19364,799999998.0
2005-04-11 13:20:00,1.19377,1.19379,1.193,1.19348,812899996.0
2005-04-11 13:25:00,1.19342,1.19365,1.19223,1.19273,828500005.0
2005-04-11 13:30:00,1.1926,1.19295,1.19233,1.19246,717899986.0
2005-04-11 13:35:00,1.19238,1.19284,1.1922,1.1926,811699997.0
2005-04-11 13:40:00,1.19268,1.19293,1.19252,1.19279,1002299989.0
2005-04-11 13:45:00,1.19256,1.19318,1.1925,1.19304,822900002.0
2005-04-11 13:50:00,1.19323,1.19334,1.19287,1.19307,820300007.0
2005-04-11 13:55:00,1.1932,1.19325,1.19263,1.19268,664200003.0
2005-04-11 14:00:00,1.19265,1.19288,1.1923,1.1928,854099999.0
2005-04-11 14:05:00,1.19268,1.19351,1.19267,1.19328,964200007.0
2005-04-11 14:10:00,1.19345,1.19383,1.19321,1.19373,627599998.0
2005-04-11 14:15:00,1.19378,1.19392,1.19328,1.19376,655899997.0
2005-04-11 14:20:00,1.19383,1.19443,1.19382,1.19429,835599993.0
2005-04-11 14:25:00,1.19438,1.1946,1.19416,1.19449,905000002.0
2005-04-11 14:30:00,1.19443,1.19466,1.19409,1.19433,794800006.0
2005-04-11 14:35:00,1.19421,1.19516,1.19408,1.19488,771399999.0
2005-04-11 14:40:00,1.1951,1.19525,1.19446,1.19459,964000007.0
2005-04-11 14:45:00,1.19441,1.19481,1.1942,1.19431,819900000.0
2005-04-11 14:50:00,1.1943,1.19449,1.194,1.19425,773600003.0
2005-04-11 14:55:00,1.19426,1.19486,1.19391,1.19479,1054999999.0
2005-04-11 15:00:00,1.19501,1.19527,1.1946,1.19527,829799990.0
2005-04-11 15:05:00,1.19522,1.19556,1.19495,1.19534,756699996.0
2005-04-11 15:10:00,1.19522,1.19552,1.19507,1.19525,654199998.0
2005-04-11 15:15:00,1.19525,1.19531,1.19441,1.19441,685999998.0
2005-04-11 15:20:00,1.1947,1.19497,1.19448,1.19474,588400004.0
2005-04-11 15:25:00,1.1949,1.19518,1.19469,1.19513,839699996.0
2005-04-11 15:30:00,1.19511,1.19531,1.19462,1.19475,768500007.0
2005-04-11 15:35:00,1.19484,1.19498,1.19438,1.1946,912199995.0
2005-04-11 15:40:00,1.1945,1.19522,1.19433,1.19512,809699998.0
2005-04-11 15:45:00,1.19514,1.19515,1.19459,1.19472,762899994.0
2005-04-11 15:50:00,1.19467,1.19499,1.1945,1.19462,801200004.0
2005-04-11 15:55:00,1.19463,1.19482,1.19427,1.19448,1047599994.0
2005-04-11 16:00:00,1.19441,1.19464,1.19424,1.19455,884200001.0
2005-04-11 16:05:00,1.19466,1.19489,1.19433,1.1946,764800001.0
2005-04-11 16:10:00,1.19465,1.195,1.19452,1.19456,846299996.0
2005-04-11 16:15:00,1.19482,1.19523,1.19465,1.19501,768700000.0
2005-04-11 16:20:00,1.19539,1.19605,1.19528,1.19604,620200001.0
2005-04-11 16:25:00,1.19596,1.19614,1.19534,1.19539,582900007.0
2005-04-11 16:30:00,1.19551,1.1958,1.19531,1.19558,871800010.0
2005-04-11 16:35:00,1.19564,1.19575,1.19523,1.1954,640399998.0
2005-04-11 16:40:00,1.19535,1.19542,1.1948,1.19492,998099992.0
2005-04-11 16:45:00,1.19513,1.19516,1.19429,1.19482,991499999.0
2005-04-11 16:50:00,1.19472,1.19522,1.19458,1.195,808899995.0
2005-04-11 16:55:00,1.19496,1.1954,1.19485,1.19487,867899995.0
2005-04-11 17:00:00,1.19488,1.19592,1.19483,1.19591,860399999.0
2005-04-11 17:05:00,1.19579,1.19657,1.19551,1.19551,993900003.0
2005-04-11 17:10:00,1.19525,1.19565,1.19506,1.19545,657400002.0
2005-04-11 17:15:00,1.19557,1.19572,1.19444,1.19456,582699997.0
2005-04-11 17:20:00,1.19454,1.19485,1.19424,1.19439,908500004.0
2005-04-11 17:25:00,1.19437,1.19455,1.19376,1.19405,765999994.0
2005-04-11 17:30:00,1.19396,1.19416,1.19343,1.1935,780399994.0
2005-04-11 17:35:00,1.1935,1.19405,1.19347,1.19396,768300009.0
2005-04-11 17:40:00,1.19363,1.19399,1.19355,1.1936,646400007.0
2005-04-11 17:45:00,1.19345,1.19373,1.19296,1.19325,888699995.0
2005-04-11 17:50:00,1.1931,1.19391,1.19299,1.19379,934200001.0
2005-04-11 17:55:00,1.19377,1.19379,1.19309,1.19309,770999992.0
2005-04-11 18:00:00,1.19335,1.19343,1.19237,1.19261,7002499990.0
2005-04-11 18:05:00,1.19255,1.19307,1.19136,1.19152,8024899973.0
2005-04-11 18:10:00,1.19137,1.1916,1.19041,1.19057,5224775178.0
2005-04-11 18:15:00,1.19063,1.19078,1.19001,1.19066,5584899993.0
2005-04-11 18:20:00,1.1908,1.191,1.18955,1.19003,6327300013.0
2005-04-11 18:25:00,1.19018,1.19105,1.19001,1.19075,6298299993.0
2005-04-11 18:30:00,1.1908,1.191,1.19035,1.1908,5364699982.0
2005-04-11 18:35:00,1.19057,1.1908,1.18994,1.19028,3795799986.0
2005-04-11 18:40:00,1.19026,1.19059,1.18953,1.1899,3132899994.0
2005-04-11 18:45:00,1.18991,1.19015,1.18934,1.18989,2046100002.0
2005-04-11 18:50:00,1.18998,1.19022,1.18959,1.19006,4723399983.0
2005-04-11 18:55:00,1.19019,1.19051,1.1899,1.19028,2750600000.0
2005-04-11 19:00:00,1.19039,1.1906,1.19,1.19058,1363200005.0
2005-04-11 19:05:00,1.19065,1.19144,1.19042,1.19115,2823999998.0
2005-04-11 19:10:00,1.19101,1.19121,1.19057,1.19076,1224199987.0
2005-04-11 19:15:00,1.19093,1.19106,1.19054,1.19081,2449299996.0
2005-04-11 19:20:00,1.19093,1.19113,1.19034,1.19073,3406600002.0
2005-04-11 19:25:00,1.19084,1.19119,1.19041,1.19081,3015599998.0
2005-04-11 19:30:00,1.19087,1.19094,1.19032,1.19052,2857100001.0
2005-04-11 19:35:00,1.19063,1.19115,1.19024,1.1904,2252100003.0
2005-04-11 19:40:00,1.19052,1.1909,1.19031,1.19064,2013299998.0
2005-04-11 19:45:00,1.1907,1.19081,1.19032,1.19058,1558300002.0
2005-04-11 19:50:00,1.19062,1.19093,1.1902,1.19093,1332899986.0
2005-04-11 19:55:00,1.19086,1.19148,1.19076,1.19138,2687700005.0
2005-04-11 20:00:00,1.19126,1.1914,1.19066,1.19111,1459700008.0
2005-04-11 20:05:00,1.19122,1.192,1.1911,1.19185,1155099997.0
2005-04-11 20:10:00,1.1919,1.19212,1.19155,1.19167,3139399998.0
2005-04-11 20:15:00,1.19183,1.1919,1.19148,1.19177,4028900002.0
2005-04-11 20:20:00,1.19173,1.19194,1.19139,1.19177,3998200006.0
2005-04-11 20:25:00,1.19184,1.19218,1.1914,1.19197,4071499987.0
2005-04-11 20:30:00,1.19206,1.19229,1.19158,1.19189,5409100009.0
2005-04-11 20:35:00,1.19204,1.1924,1.19152,1.19208,3064099981.0
2005-04-11 20:40:00,1.19207,1.1923,1.19177,1.19195,3072199993.0
2005-04-11 20:45:00,1.19181,1.19215,1.19158,1.1919,3448300009.0
2005-04-11 20:50:00,1.19181,1.19219,1.1916,1.19178,3715000000.0
2005-04-11 20:55:00,1.19185,1.19224,1.19157,1.19205,5990500002.0
2005-04-11 21:00:00,1.19216,1.19275,1.19197,1.19227,2883699996.0
2005-04-11 21:05:00,1.19245,1.19353,1.19245,1.19334,1285699994.0
2005-04-11 21:10:00,1.19336,1.19378,1.19326,1.19347,3395999993.0
2005-04-11 21:15:00,1.19343,1.19371,1.19305,1.19359,3010975190.0
2005-04-11 21:20:00,1.19364,1.19383,1.19332,1.19375,4649199994.0
2005-04-11 21:25:00,1.19365,1.19373,1.19314,1.19361,2289499992.0
2005-04-11 21:30:00,1.19341,1.19433,1.19329,1.19385,2882999988.0
2005-04-11 21:35:00,1.19381,1.19393,1.19327,1.19348,1459899999.0
2005-04-11 21:40:00,1.19339,1.19353,1.19303,1.19311,2505699991.0
2005-04-11 21:45:00,1.19315,1.19335,1.19273,1.19281,2995500008.0
2005-04-11 21:50:00,1.19293,1.19308,1.19261,1.19285,1963800008.0
2005-04-11 21:55:00,1.19287,1.19316,1.19266,1.19308,2231000008.0
2005-04-11 22:00:00,1.19298,1.19323,1.19249,1.19305,2213200005.0
2005-04-11 22:05:00,1.19303,1.19334,1.19274,1.19316,1059299997.0
2005-04-11 22:10:00,1.19319,1.19349,1.19294,1.19336,1103175194.0
2005-04-11 22:15:00,1.19315,1.19357,1.19292,1.19347,1043875182.0
2005-04-11 22:20:00,1.19334,1.19353,1.19297,1.19306,1101900004.0
2005-04-11 22:25:00,1.19352,1.19357,1.19298,1.19322,1313499993.0
2005-04-11 22:30:00,1.19323,1.19349,1.19299,1.19339,1344799996.0
2005-04-11 22:35:00,1.19325,1.19368,1.19312,1.19344,876800001.0
2005-04-11 22:40:00,1.19362,1.19368,1.19308,1.19318,1280300006.0
2005-04-11 22:45:00,1.19319,1.19344,1.19287,1.19292,1636099980.0
2005-04-11 22:50:00,1.19315,1.19349,1.19302,1.19314,872499997.0
2005-04-11 22:55:00,1.19322,1.19351,1.19302,1.19337,923399991.0
2005-04-11 23:00:00,1.19309,1.19353,1.19297,1.19328,751600008.0
2005-04-11 23:05:00,1.19337,1.19361,1.19315,1.19335,683500002.0
2005-04-11 23:10:00,1.19343,1.19356,1.19304,1.19324,962600000.0
2005-04-11 23:15:00,1.1933,1.19369,1.19286,1.19329,771300004.0
2005-04-11 23:20:00,1.1933,1.19373,1.19323,1.19338,782699999.0
2005-04-11 23:25:00,1.19344,1.19371,1.19317,1.19351,1178999995.0
2005-04-11 23:30:00,1.19342,1.19377,1.19342,1.19373,677900003.0
2005-04-11 23:35:00,1.19354,1.19386,1.19336,1.19357,816200006.0
2005-04-11 23:40:00,1.19335,1.1939,1.19324,1.1934,792299994.0
2005-04-11 23:45:00,1.19353,1.19386,1.19324,1.19342,840499989.0
2005-04-11 23:50:00,1.19342,1.19359,1.19315,1.19335,813100002.0
2005-04-11 23:55:00,1.19328,1.19353,1.1931,1.19334,568399997.0
2005-04-12 00:00:00,1.19342,1.19354,1.19305,1.19328,817999995.0
2005-04-12 00:05:00,1.19312,1.19369,1.19297,1.19332,687299996.0
2005-04-12 00:10:00,1.1934,1.19358,1.19317,1.19353,633199997.0
2005-04-12 00:15:00,1.19338,1.19391,1.1933,1.19391,909000004.0
2005-04-12 00:20:00,1.19389,1.19393,1.1936,1.1937,997099993.0
2005-04-12 00:25:00,1.19377,1.19399,1.19351,1.19375,720699998.0
2005-04-12 00:30:00,1.19372,1.19405,1.19351,1.19373,819099997.0
2005-04-12 00:35:00,1.19373,1.194,1.19357,1.19382,1040700004.0
2005-04-12 00:40:00,1.19367,1.19383,1.19337,1.19363,747100006.0
2005-04-12 00:45:00,1.19397,1.19397,1.19345,1.19373,618600001.0
2005-04-12 00:50:00,1.1939,1.19393,1.19318,1.19382,478500001.0
2005-04-12 00:55:00,1.19365,1.19393,1.19338,1.19352,860999999.0
2005-04-12 01:00:00,1.19359,1.19375,1.19321,1.19326,604499996.0
2005-04-12 01:05:00,1.19335,1.19359,1.19307,1.19357,583300001.0
2005-04-12 01:10:00,1.19327,1.19365,1.19309,1.1936,554699993.0
2005-04-12 01:15:00,1.19344,1.19349,1.19287,1.19335,733900001.0
2005-04-12 01:20:00,1.19325,1.19363,1.19312,1.19345,977900001.0
2005-04-12 01:25:00,1.19325,1.19353,1.19274,1.1934,876400009.0
2005-04-12 01:30:00,1.19327,1.19351,1.19308,1.19323,881900002.0
2005-04-12 01:35:00,1.19355,1.19358,1.19307,1.19329,808399998.0
2005-04-12 01:40:00,1.19321,1.19335,1.19282,1.19282,976100003.0
2005-04-12 01:45:00,1.19305,1.19312,1.19257,1.19302,812399990.0
2005-04-12 01:50:00,1.19303,1.19313,1.19263,1.19272,715500000.0
2005-04-12 01:55:00,1.19276,1.19301,1.19263,1.19269,931499988.0
2005-04-12 02:00:00,1.1927,1.1928,1.19229,1.19266,890500001.0
2005-04-12 02:05:00,1.19254,1.19306,1.19234,1.19285,861900007.0
2005-04-12 02:10:00,1.19268,1.19323,1.19267,1.19305,825500002.0
2005-04-12 02:15:00,1.19283,1.19322,1.19249,1.19295,585699999.0
2005-04-12 02:20:00,1.19298,1.19318,1.19248,1.19284,869800004.0
2005-04-12 02:25:00,1.1929,1.19308,1.19272,1.19297,809900006.0
2005-04-12 02:30:00,1.19282,1.1932,1.1927,1.19305,789000000.0
2005-04-12 02:35:00,1.19301,1.19336,1.19282,1.19326,754900000.0
2005-04-12 02:40:00,1.19327,1.19338,1.19289,1.19326,729600004.0
2005-04-12 02:45:00,1.19296,1.19353,1.19284,1.1931,865000001.0
2005-04-12 02:50:00,1.19308,1.19326,1.19284,1.19301,658900000.0
2005-04-12 02:55:00,1.19306,1.19321,1.19263,1.19274,800900004.0
2005-04-12 03:00:00,1.19279,1.19297,1.19247,1.1929,827399997.0
2005-04-12 03:05:00,1.19287,1.19303,1.1925,1.19262,831100000.0
2005-04-12 03:10:00,1.19241,1.19316,1.1924,1.19276,873800005.0
2005-04-12 03:15:00,1.19303,1.19303,1.1924,1.19265,883000004.0
2005-04-12 03:20:00,1.1927,1.1927,1.19192,1.19235,835999998.0
2005-04-12 03:25:00,1.19219,1.19238,1.19192,1.19212,946400001.0
2005-04-12 03:30:00,1.19202,1.19241,1.19192,1.19213,969699991.0
2005-04-12 03:35:00,1.19213,1.19246,1.19196,1.19244,874299999.0
2005-04-12 03:40:00,1.19213,1.19246,1.19193,1.19209,998199996.0
2005-04-12 03:45:00,1.19216,1.19236,1.19183,1.19192,925299984.0
2005-04-12 03:50:00,1.19192,1.19212,1.1916,1.1917,800899998.0
2005-04-12 03:55:00,1.19155,1.19188,1.19131,1.1918,636400002.0
2005-04-12 04:00:00,1.19148,1.19202,1.19137,1.19179,882599994.0
2005-04-12 04:05:00,1.19187,1.1922,1.1915,1.19182,774999999.0
2005-04-12 04:10:00,1.1918,1.19214,1.19168,1.19194,719199988.0
2005-04-12 04:15:00,1.19195,1.19221,1.19175,1.19184,920899996.0
2005-04-12 04:20:00,1.19207,1.19218,1.19168,1.19184,942699993.0
2005-04-12 04:25:00,1.19182,1.19217,1.1916,1.19199,1022900000.0
2005-04-12 04:30:00,1.1922,1.19222,1.19175,1.19209,947800001.0
2005-04-12 04:35:00,1.19185,1.19216,1.19163,1.19209,711900002.0
2005-04-12 04:40:00,1.19205,1.19235,1.19172,1.19232,1092799999.0
2005-04-12 04:45:00,1.19193,1.19229,1.19181,1.19204,850000005.0
2005-04-12 04:50:00,1.19202,1.1923,1.19166,1.19203,751999998.0
2005-04-12 04:55:00,1.19197,1.19212,1.19162,1.19204,992799996.0
2005-04-12 05:00:00,1.19173,1.1923,1.19168,1.19214,773099995.0
2005-04-12 05:05:00,1.1922,1.19231,1.19187,1.19193,760900009.0
2005-04-12 05:10:00,1.19205,1.1926,1.19187,1.1923,645099992.0
2005-04-12 05:15:00,1.19253,1.19256,1.19192,1.19243,824500000.0
2005-04-12 05:20:00,1.19211,1.19254,1.19202,1.19234,692899999.0
2005-04-12 05:25:00,1.1924,1.19251,1.19202,1.19207,967100001.0
2005-04-12 05:30:00,1.19205,1.19253,1.19205,1.19251,1006799997.0
2005-04-12 05:35:00,1.19236,1.1925,1.19207,1.19233,649999997.0
2005-04-12 05:40:00,1.19238,1.19254,1.19209,1.19249,787200000.0
2005-04-12 05:45:00,1.19263,1.19268,1.19199,1.19252,673400001.0
2005-04-12 05:50:00,1.19252,1.19286,1.19247,1.19265,783000001.0
2005-04-12 05:55:00,1.1927,1.1929,1.19254,1.19275,898100000.0
2005-04-12 06:00:00,1.19284,1.19287,1.19224,1.19247,654899995.0
2005-04-12 06:05:00,1.19256,1.19282,1.19236,1.19282,648800004.0
2005-04-12 06:10:00,1.19263,1.19289,1.19228,1.1926,896600000.0
2005-04-12 06:15:00,1.1928,1.19295,1.19249,1.19282,783799996.0
2005-04-12 06:20:00,1.19281,1.193,1.19248,1.1927,805600003.0
2005-04-12 06:25:00,1.19273,1.193,1.19251,1.19287,932000004.0
2005-04-12 06:30:00,1.19285,1.19308,1.1925,1.19276,693600006.0
2005-04-12 06:35:00,1.19278,1.19289,1.19245,1.1927,768000003.0
2005-04-12 06:40:00,1.19273,1.19302,1.19247,1.19281,934499994.0
2005-04-12 06:45:00,1.19265,1.19283,1.19236,1.19258,648200004.0
2005-04-12 06:50:00,1.19273,1.19289,1.19231,1.19253,983999999.0
2005-04-12 06:55:00,1.19274,1.19284,1.19232,1.19254,748699994.0
2005-04-12 07:00:00,1.19258,1.19285,1.1924,1.19266,776799991.0
2005-04-12 07:05:00,1.19272,1.19281,1.19248,1.19268,865799999.0
2005-04-12 07:10:00,1.1927,1.19299,1.19233,1.19271,714400004.0
2005-04-12 07:15:00,1.19289,1.19304,1.1926,1.19298,849499997.0
2005-04-12 07:20:00,1.19296,1.19305,1.19257,1.19293,919000013.0
2005-04-12 07:25:00,1.19298,1.19308,1.19243,1.19285,975700003.0
2005-04-12 07:30:00,1.19284,1.19297,1.19239,1.19266,924699998.0
2005-04-12 07:35:00,1.19263,1.19279,1.19243,1.19267,864899993.0
2005-04-12 07:40:00,1.19282,1.19289,1.19238,1.19268,720799999.0
2005-04-12 07:45:00,1.19259,1.19306,1.19234,1.19303,813299995.0
2005-04-12 07:50:00,1.19276,1.19328,1.19276,1.19328,922599996.0
2005-04-12 07:55:00,1.1934,1.1934,1.19282,1.19298,890200002.0
2005-04-12 08:00:00,1.19297,1.19309,1.19264,1.1928,920699995.0
2005-04-12 08:05:00,1.19281,1.19317,1.19263,1.19308,637599996.0
2005-04-12 08:10:00,1.193,1.193,1.19212,1.19248,924500001.0
2005-04-12 08:15:00,1.19254,1.19259,1.19183,1.19193,900199997.0
2005-04-12 08:20:00,1.19207,1.1922,1.19146,1.19174,863799997.0
2005-04-12 08:25:00,1.19169,1.19236,1.19153,1.19201,641100002.0
2005-04-12 08:30:00,1.19191,1.192,1.19101,1.19139,871499987.0
2005-04-12 08:35:00,1.19167,1.19174,1.19109,1.19136,830299996.0
2005-04-12 08:40:00,1.1915,1.19166,1.19076,1.19094,854400013.0
2005-04-12 08:45:00,1.19093,1.1911,1.19054,1.19096,963599991.0
2005-04-12 08:50:00,1.19098,1.19163,1.1909,1.19093,957900004.0
2005-04-12 08:55:00,1.19091,1.19152,1.19089,1.19143,846700002.0
2005-04-12 09:00:00,1.19134,1.19172,1.19102,1.19129,733099999.0
2005-04-12 09:05:00,1.19135,1.19184,1.19111,1.19169,834499998.0
2005-04-12 09:10:00,1.19157,1.19223,1.19157,1.19186,955699992.0
2005-04-12 09:15:00,1.1921,1.1923,1.19165,1.19214,887100013.0
2005-04-12 09:20:00,1.19215,1.19221,1.19122,1.19142,925499990.0
2005-04-12 09:25:00,1.19141,1.19169,1.19133,1.19156,727000000.0
2005-04-12 09:30:00,1.19134,1.1919,1.19122,1.19157,641099994.0
2005-04-12 09:35:00,1.1917,1.19229,1.19157,1.19229,908500004.0
2005-04-12 09:40:00,1.19231,1.19232,1.19155,1.19171,466799998.0
2005-04-12 09:45:00,1.19175,1.1923,1.19155,1.19219,706800006.0
2005-04-12 09:50:00,1.19219,1.19233,1.19186,1.19192,999000006.0
2005-04-12 09:55:00,1.19214,1.19226,1.19175,1.1918,574799995.0
2005-04-12 10:00:00,1.19178,1.19225,1.19172,1.19199,994499999.0
2005-04-12 10:05:00,1.19191,1.19191,1.19124,1.19136,884100000.0
2005-04-12 10:10:00,1.19157,1.19205,1.19141,1.19197,937499987.0
2005-04-12 10:15:00,1.1919,1.19198,1.19145,1.19178,629900003.0
2005-04-12 10:20:00,1.19179,1.19197,1.19161,1.19167,929999992.0
2005-04-12 10:25:00,1.19167,1.19173,1.19109,1.19139,904499986.0
2005-04-12 10:30:00,1.19127,1.19143,1.19108,1.19143,701900002.0
2005-04-12 10:35:00,1.19144,1.19173,1.19125,1.19155,1229299989.0
2005-04-12 10:40:00,1.19159,1.19177,1.19121,1.19166,1028599995.0
2005-04-12 10:45:00,1.19173,1.19214,1.19156,1.19194,1074800002.0
2005-04-12 10:50:00,1.19194,1.19208,1.19151,1.19189,783499991.0
2005-04-12 10:55:00,1.19179,1.19224,1.19179,1.19191,639700000.0
2005-04-12 11:00:00,1.192,1.19227,1.19154,1.19188,770999998.0
2005-04-12 11:05:00,1.19179,1.19204,1.19106,1.19139,713200003.0
2005-04-12 11:10:00,1.19153,1.1918,1.19103,1.19166,933999997.0
2005-04-12 11:15:00,1.19167,1.19225,1.19163,1.19207,1230800000.0
2005-04-12 11:20:00,1.19223,1.19226,1.1917,1.19203,814700005.0
2005-04-12 11:25:00,1.19184,1.19201,1.1915,1.19167,842999998.0
2005-04-12 11:30:00,1.19172,1.19198,1.19143,1.19185,739400006.0
2005-04-12 11:35:00,1.19175,1.19201,1.19162,1.19192,737700000.0
2005-04-12 11:40:00,1.19188,1.19256,1.19172,1.19235,688500008.0
2005-04-12 11:45:00,1.19228,1.19307,1.19227,1.19307,1128899994.0
2005-04-12 11:50:00,1.19305,1.19316,1.19267,1.19275,824900006.0
2005-04-12 11:55:00,1.1927,1.19325,1.1926,1.19288,879700004.0
2005-04-12 12:00:00,1.19271,1.19315,1.19269,1.19304,824900005.0
2005-04-12 12:05:00,1.19308,1.19341,1.19297,1.1931,843499995.0
2005-04-12 12:10:00,1.19323,1.19339,1.19291,1.19312,595400000.0
2005-04-12 12:15:00,1.1933,1.19352,1.19312,1.19323,1001800000.0
2005-04-12 12:20:00,1.19311,1.1933,1.19281,1.19285,760100000.0
2005-04-12 12:25:00,1.19294,1.19344,1.19281,1.1933,630799998.0
2005-04-12 12:30:00,1.19343,1.19357,1.19305,1.19331,956700003.0
2005-04-12 12:35:00,1.19324,1.19333,1.19276,1.19308,590899999.0
2005-04-12 12:40:00,1.19315,1.19315,1.19277,1.19301,694899993.0
2005-04-12 12:45:00,1.1929,1.19292,1.1926,1.19282,809900000.0
2005-04-12 12:50:00,1.19273,1.1933,1.19273,1.19309,563900001.0
2005-04-12 12:55:00,1.19314,1.19316,1.19271,1.19299,991899986.0
2005-04-12 13:00:00,1.19283,1.19317,1.19267,1.1931,755900001.0
2005-04-12 13:05:00,1.1931,1.19327,1.19275,1.193,890899997.0
2005-04-12 13:10:00,1.1929,1.19299,1.19257,1.19267,748800000.0
2005-04-12 13:15:00,1.1927,1.19303,1.19249,1.19257,650700001.0
2005-04-12 13:20:00,1.19263,1.19282,1.19241,1.1926,844099998.0
2005-04-12 13:25:00,1.19256,1.19331,1.19227,1.1933,695899998.0
2005-04-12 13:30:00,1.19327,1.19376,1.19318,1.19353,927099983.0
2005-04-12 13:35:00,1.19348,1.19372,1.19337,1.19345,924899999.0
2005-04-12 13:40:00,1.19354,1.19358,1.19308,1.19323,867500004.0
2005-04-12 13:45:00,1.19358,1.19358,1.19202,1.19221,987600003.0
2005-04-12 13:50:00,1.1922,1.19267,1.19203,1.19244,832800003.0
2005-04-12 13:55:00,1.19252,1.19293,1.19233,1.19277,853900003.0
2005-04-12 14:00:00,1.1928,1.19295,1.19237,1.19254,712199996.0
2005-04-12 14:05:00,1.1927,1.19322,1.19258,1.19303,987500009.0
2005-04-12 14:10:00,1.19305,1.19308,1.1925,1.1927,638199997.0
2005-04-12 14:15:00,1.19266,1.19288,1.19241,1.1926,673599995.0
2005-04-12 14:20:00,1.1926,1.19283,1.19229,1.19256,837399997.0
2005-04-12 14:25:00,1.19245,1.19287,1.19203,1.19203,808999996.0
2005-04-12 14:30:00,1.1911,1.19615,1.19042,1.19562,844799992.0
2005-04-12 14:35:00,1.19564,1.1957,1.19401,1.19459,790600002.0
2005-04-12 14:40:00,1.19495,1.19559,1.19434,1.19559,631300006.0
2005-04-12 14:45:00,1.19597,1.19968,1.19536,1.19917,673299997.0
2005-04-12 14:50:00,1.19923,1.19978,1.19845,1.1993,895099999.0
2005-04-12 14:55:00,1.19955,1.19996,1.19934,1.19944,863599995.0
2005-04-12 15:00:00,1.19931,1.20162,1.19895,1.20085,645400000.0
2005-04-12 15:05:00,1.20067,1.20113,1.20011,1.20042,799499998.0
2005-04-12 15:10:00,1.20031,1.20096,1.19999,1.20096,758599999.0
2005-04-12 15:15:00,1.20102,1.20247,1.20098,1.20228,932000003.0
2005-04-12 15:20:00,1.20247,1.20288,1.20147,1.20261,1064899998.0
2005-04-12 15:25:00,1.20238,1.20262,1.20183,1.20183,759499988.0
2005-04-12 15:30:00,1.20223,1.20387,1.20222,1.20328,859099993.0
2005-04-12 15:35:00,1.20322,1.20322,1.20165,1.20186,778000003.0
2005-04-12 15:40:00,1.2016,1.20174,1.20122,1.20161,685700001.0
2005-04-12 15:45:00,1.20145,1.20252,1.20138,1.20237,742999998.0
2005-04-12 15:50:00,1.20232,1.2028,1.2021,1.20223,765500000.0
2005-04-12 15:55:00,1.2024,1.20296,1.20214,1.2022,833099995.0
2005-04-12 16:00:00,1.20213,1.20268,1.20207,1.20253,690500006.0
2005-04-12 16:05:00,1.20258,1.20433,1.20087,1.2041,747000005.0
2005-04-12 16:10:00,1.20435,1.20435,1.2039,1.20394,782599998.0
2005-04-12 16:15:00,1.20395,1.20404,1.20246,1.20267,668899994.0
2005-04-12 16:20:00,1.20265,1.20314,1.20245,1.2025,631899997.0
2005-04-12 16:25:00,1.20245,1.20356,1.20243,1.20326,717500003.0
2005-04-12 16:30:00,1.20342,1.20342,1.20263,1.20292,788700004.0
2005-04-12 16:35:00,1.2032,1.20339,1.20282,1.203,603099997.0
2005-04-12 16:40:00,1.20306,1.20306,1.20225,1.20229,641099996.0
2005-04-12 16:45:00,1.20235,1.20261,1.20202,1.20258,783399992.0
2005-04-12 16:50:00,1.20251,1.20317,1.20242,1.20277,774599998.0
2005-04-12 16:55:00,1.20279,1.20304,1.20225,1.20294,912700001.0
2005-04-12 17:00:00,1.203,1.203,1.20229,1.20292,682000007.0
2005-04-12 17:05:00,1.2029,1.20334,1.20279,1.20317,889000004.0
2005-04-12 17:10:00,1.2033,1.2033,1.20283,1.20294,785100003.0
2005-04-12 17:15:00,1.20279,1.20377,1.20266,1.20363,596500010.0
2005-04-12 17:20:00,1.20358,1.20377,1.2034,1.20346,847300008.0
2005-04-12 17:25:00,1.20354,1.20359,1.20306,1.20314,788699998.0
2005-04-12 17:30:00,1.20315,1.20408,1.20308,1.20394,592300005.0
2005-04-12 17:35:00,1.2038,1.2039,1.20329,1.2039,704300005.0
2005-04-12 17:40:00,1.20302,1.20422,1.20181,1.20295,902499993.0
2005-04-12 17:45:00,1.20285,1.20422,1.20285,1.20373,777899997.0
2005-04-12 17:50:00,1.20383,1.2041,1.20344,1.20344,600599997.0
2005-04-12 17:55:00,1.20331,1.20366,1.20331,1.2034,789600003.0
2005-04-12 18:00:00,1.20355,1.20371,1.2033,1.20332,6658275177.0
2005-04-12 18:05:00,1.2035,1.2037,1.2031,1.20355,8060600007.0
2005-04-12 18:10:00,1.20369,1.20387,1.20336,1.20358,5454999988.0
2005-04-12 18:15:00,1.2035,1.20408,1.20348,1.20367,5593099985.0
2005-04-12 18:20:00,1.20365,1.20382,1.20306,1.20306,6147699999.0
2005-04-12 18:25:00,1.20318,1.20324,1.20275,1.2029,6654600006.0
2005-04-12 18:30:00,1.203,1.20326,1.20274,1.20285,7074699996.0
2005-04-12 18:35:00,1.20301,1.20312,1.20266,1.2029,3669399990.0
2005-04-12 18:40:00,1.20294,1.20304,1.20267,1.20293,3622099989.0
2005-04-12 18:45:00,1.203,1.20307,1.2022,1.2022,2081100003.0
2005-04-12 18:50:00,1.20238,1.20267,1.20226,1.20245,3722700000.0
2005-04-12 18:55:00,1.20264,1.20279,1.20226,1.20226,2893300001.0
2005-04-12 19:00:00,1.20226,1.20226,1.20159,1.20181,1439499994.0
2005-04-12 19:05:00,1.20193,1.20211,1.20134,1.20181,2681900001.0
2005-04-12 19:10:00,1.2019,1.20196,1.2013,1.20149,1334700002.0
2005-04-12 19:15:00,1.20155,1.20228,1.20139,1.20216,2344399978.0
2005-04-12 19:20:00,1.20225,1.203,1.20223,1.20265,3150899977.0
2005-04-12 19:25:00,1.2027,1.2029,1.20158,1.20262,2915899994.0
2005-04-12 19:30:00,1.20267,1.20269,1.20204,1.20224,2985399969.0
2005-04-12 19:35:00,1.20238,1.20258,1.20155,1.20211,2124900005.0
2005-04-12 19:40:00,1.20219,1.20247,1.20193,1.20229,1890499996.0
2005-04-12 19:45:00,1.20235,1.20267,1.20154,1.20234,1857099997.0
2005-04-12 19:50:00,1.20253,1.20297,1.20231,1.20259,1480099995.0
2005-04-12 19:55:00,1.20255,1.2026,1.20147,1.20147,2175399996.0
2005-04-12 20:00:00,1.20252,1.20359,1.20152,1.20192,1255399996.0
2005-04-12 20:05:00,1.20173,1.20173,1.19976,1.20055,823699994.0
2005-04-12 20:10:00,1.20053,1.202,1.20029,1.20125,3202000000.0
2005-04-12 20:15:00,1.2015,1.2015,1.20064,1.20068,4214299977.0
2005-04-12 20:20:00,1.20054,1.20055,1.19996,1.20016,3711699992.0
2005-04-12 20:25:00,1.19997,1.19997,1.1984,1.19894,3913299981.0
2005-04-12 20:30:00,1.19929,1.20108,1.19909,1.20086,4149799999.0
2005-04-12 20:35:00,1.201,1.20138,1.20049,1.20083,2944799998.0
2005-04-12 20:40:00,1.20088,1.2013,1.20025,1.20041,2855400006.0
2005-04-12 20:45:00,1.20038,1.20059,1.19877,1.19895,3318600002.0
2005-04-12 20:50:00,1.19907,1.19928,1.19843,1.19881,3493400002.0
2005-04-12 20:55:00,1.19891,1.19906,1.1977,1.19772,5761300001.0
2005-04-12 21:00:00,1.19782,1.19863,1.19779,1.19863,3370499995.0
2005-04-12 21:05:00,1.1987,1.19877,1.198,1.19832,1174199995.0
2005-04-12 21:10:00,1.19845,1.1989,1.19801,1.19875,3257899991.0
2005-04-12 21:15:00,1.19898,1.19898,1.198,1.19804,2779400011.0
2005-04-12 21:20:00,1.19812,1.19875,1.19808,1.19842,4603299984.0
2005-04-12 21:25:00,1.19837,1.19877,1.19824,1.19842,1914599985.0
2005-04-12 21:30:00,1.19852,1.19874,1.19831,1.19843,2878399988.0
2005-04-12 21:35:00,1.19869,1.1988,1.19807,1.1981,1588200000.0
2005-04-12 21:40:00,1.19824,1.19877,1.19807,1.19864,2540399999.0
2005-04-12 21:45:00,1.19873,1.19881,1.19817,1.19843,2980400004.0
2005-04-12 21:50:00,1.19862,1.1989,1.19839,1.1988,2186200010.0
2005-04-12 21:55:00,1.1989,1.1989,1.19825,1.19828,2108299994.0
2005-04-12 22:00:00,1.1989,1.1989,1.19823,1.1987,1438900007.0
2005-04-12 22:05:00,1.19867,1.1989,1.19843,1.19851,1379799985.0
2005-04-12 22:10:00,1.19858,1.19889,1.19829,1.19858,840800000.0
2005-04-12 22:15:00,1.19875,1.19888,1.19855,1.19879,1292399992.0
2005-04-12 22:20:00,1.19877,1.19905,1.19855,1.19892,1162100004.0
2005-04-12 22:25:00,1.19907,1.19923,1.1986,1.19903,940599999.0
2005-04-12 22:30:00,1.19889,1.19899,1.19857,1.19882,1563899988.0
2005-04-12 22:35:00,1.199,1.19905,1.19859,1.19871,976799998.0
2005-04-12 22:40:00,1.19891,1.19891,1.19815,1.1986,1413799988.0
2005-04-12 22:45:00,1.19848,1.19869,1.19805,1.19805,1668200002.0
2005-04-12 22:50:00,1.19844,1.19872,1.19821,1.19848,1114699989.0
2005-04-12 22:55:00,1.19844,1.19884,1.19834,1.19841,965799998.0
2005-04-12 23:00:00,1.19828,1.19872,1.19825,1.19849,577200009.0
2005-04-12 23:05:00,1.19847,1.19872,1.19814,1.19821,896699991.0
2005-04-12 23:10:00,1.1983,1.1986,1.19821,1.19822,851500000.0
2005-04-12 23:15:00,1.19829,1.19855,1.19806,1.19828,716099998.0
2005-04-12 23:20:00,1.19817,1.19833,1.19779,1.19825,827899986.0
2005-04-12 23:25:00,1.1983,1.19867,1.19817,1.1985,677199998.0
2005-04-12 23:30:00,1.19859,1.19884,1.19836,1.19855,807599992.0
2005-04-12 23:35:00,1.19851,1.19876,1.19834,1.19869,639699999.0
2005-04-12 23:40:00,1.1987,1.1992,1.19842,1.19879,895199994.0
2005-04-12 23:45:00,1.19876,1.19923,1.19865,1.19893,633600001.0
2005-04-12 23:50:00,1.19897,1.1993,1.19832,1.1986,623299990.0
2005-04-12 23:55:00,1.19922,1.19927,1.19846,1.19909,607400000.0
2005-04-13 00:00:00,1.19923,1.19927,1.19711,1.19878,584099993.0
2005-04-13 00:05:00,1.19901,1.19919,1.19859,1.19902,794300008.0
2005-04-13 00:10:00,1.19894,1.19916,1.1983,1.19879,765700003.0
2005-04-13 00:15:00,1.19905,1.19918,1.1986,1.19883,964900001.0
2005-04-13 00:20:00,1.19835,1.1994,1.19752,1.19932,811900001.0
2005-04-13 00:25:00,1.19918,1.19933,1.19844,1.19878,641499996.0
2005-04-13 00:30:00,1.19935,1.19935,1.19847,1.19917,754500003.0
2005-04-13 00:35:00,1.19932,1.19962,1.19853,1.19951,804899990.0
2005-04-13 00:40:00,1.19923,1.19966,1.19916,1.19922,777499999.0
2005-04-13 00:45:00,1.19926,1.19937,1.19887,1.19908,509199994.0
2005-04-13 00:50:00,1.19901,1.19923,1.19867,1.19908,768700008.0
2005-04-13 00:55:00,1.19933,1.19957,1.19896,1.19939,845299984.0
2005-04-13 01:00:00,1.1993,1.19959,1.19909,1.19909,554699998.0
2005-04-13 01:05:00,1.1992,1.19953,1.19911,1.19915,835700000.0
2005-04-13 01:10:00,1.19933,1.19942,1.19898,1.19939,456900002.0
2005-04-13 01:15:00,1.19947,1.19947,1.19902,1.19917,684299989.0
2005-04-13 01:20:00,1.1994,1.1994,1.19886,1.19906,770299996.0
2005-04-13 01:25:00,1.19898,1.19921,1.19733,1.19865,933699995.0
2005-04-13 01:30:00,1.19895,1.199,1.19845,1.1986,708499999.0
2005-04-13 01:35:00,1.19858,1.19905,1.19847,1.19882,940899994.0
2005-04-13 01:40:00,1.19893,1.19947,1.1988,1.19947,640200003.0
2005-04-13 01:45:00,1.19947,1.20003,1.19922,1.19953,1057099989.0
2005-04-13 01:50:00,1.19943,1.20037,1.19859,1.20015,817900002.0
2005-04-13 01:55:00,1.20025,1.20057,1.20011,1.20052,959099995.0
2005-04-13 02:00:00,1.20045,1.20045,1.1994,1.19948,944300003.0
2005-04-13 02:05:00,1.19955,1.19973,1.19921,1.19935,684499996.0
2005-04-13 02:10:00,1.19953,1.19956,1.19912,1.19922,572300004.0
2005-04-13 02:15:00,1.19898,1.19898,1.19866,1.19882,583000001.0
2005-04-13 02:20:00,1.19898,1.19907,1.19855,1.19889,598799999.0
2005-04-13 02:25:00,1.19883,1.19912,1.19854,1.19888,642499997.0
2005-04-13 02:30:00,1.19888,1.19948,1.19877,1.19903,674799994.0
2005-04-13 02:35:00,1.19899,1.19909,1.1987,1.19878,554799994.0
2005-04-13 02:40:00,1.19857,1.199,1.19846,1.19893,790499997.0
2005-04-13 02:45:00,1.19885,1.19922,1.19873,1.199,979499991.0
2005-04-13 02:50:00,1.19903,1.19945,1.19881,1.1991,779300002.0
2005-04-13 02:55:00,1.19922,1.1997,1.19899,1.19968,1041799995.0
2005-04-13 03:00:00,1.19974,1.19975,1.19926,1.19962,914000010.0
2005-04-13 03:05:00,1.1997,1.1998,1.19929,1.19968,721499999.0
2005-04-13 03:10:00,1.19963,1.20009,1.19949,1.19989,677199998.0
2005-04-13 03:15:00,1.19988,1.20036,1.19971,1.20018,708400001.0
2005-04-13 03:20:00,1.20014,1.20014,1.19969,1.19995,679899997.0
2005-04-13 03:25:00,1.19993,1.20004,1.19958,1.19998,936800006.0
2005-04-13 03:30:00,1.20012,1.20038,1.19959,1.20023,854500007.0
2005-04-13 03:35:00,1.20025,1.20071,1.20001,1.20046,801399997.0
2005-04-13 03:40:00,1.20057,1.20057,1.19982,1.1999,796099998.0
2005-04-13 03:45:00,1.19992,1.19993,1.19934,1.19948,805799997.0
2005-04-13 03:50:00,1.19952,1.19957,1.19908,1.1992,724400000.0
2005-04-13 03:55:00,1.19932,1.19955,1.19898,1.19948,619700002.0
2005-04-13 04:00:00,1.19948,1.19966,1.19905,1.19943,815700000.0
2005-04-13 04:05:00,1.19941,1.19941,1.19864,1.19881,853500009.0
2005-04-13 04:10:00,1.19895,1.19896,1.19823,1.19848,844000003.0
2005-04-13 04:15:00,1.19857,1.19857,1.19823,1.19823,762399998.0
2005-04-13 04:20:00,1.19837,1.19856,1.19801,1.19832,731600005.0
2005-04-13 04:25:00,1.19828,1.19865,1.19802,1.1984,781500005.0
2005-04-13 04:30:00,1.19822,1.19865,1.19815,1.1983,726100001.0
2005-04-13 04:35:00,1.19826,1.19852,1.19809,1.19847,813899990.0
2005-04-13 04:40:00,1.19845,1.19875,1.19808,1.1987,1207099993.0
2005-04-13 04:45:00,1.19869,1.19885,1.19819,1.19859,839699993.0
2005-04-13 04:50:00,1.1987,1.19895,1.19836,1.19877,787699993.0
2005-04-13 04:55:00,1.19861,1.19886,1.19832,1.19844,858399999.0
2005-04-13 05:00:00,1.19829,1.19854,1.19799,1.19835,680299996.0
2005-04-13 05:05:00,1.19852,1.19865,1.19823,1.19845,797399999.0
2005-04-13 05:10:00,1.19858,1.19871,1.19763,1.198,604999996.0
2005-04-13 05:15:00,1.19831,1.19834,1.19781,1.19821,824599993.0
2005-04-13 05:20:00,1.19804,1.19841,1.19783,1.19822,949300009.0
2005-04-13 05:25:00,1.19832,1.1986,1.19801,1.19843,1092399996.0
2005-04-13 05:30:00,1.19841,1.19876,1.19838,1.1985,1089600005.0
2005-04-13 05:35:00,1.19877,1.19891,1.1982,1.19839,521599999.0
2005-04-13 05:40:00,1.19841,1.19863,1.19812,1.19856,978700000.0
2005-04-13 05:45:00,1.1984,1.19861,1.19816,1.19848,726000004.0
2005-04-13 05:50:00,1.19842,1.19863,1.19807,1.19827,643299998.0
2005-04-13 05:55:00,1.19845,1.19864,1.19824,1.19833,855299993.0
2005-04-13 06:00:00,1.19851,1.19851,1.19748,1.19813,527199997.0
2005-04-13 06:05:00,1.19798,1.19819,1.19788,1.1981,1015199994.0
2005-04-13 06:10:00,1.19808,1.19849,1.19793,1.19798,769199996.0
2005-04-13 06:15:00,1.19809,1.19813,1.1977,1.19799,522799997.0
2005-04-13 06:20:00,1.1979,1.19816,1.1976,1.19766,862999994.0
2005-04-13 06:25:00,1.19772,1.1979,1.1976,1.19782,959699990.0
2005-04-13 06:30:00,1.19795,1.19801,1.19745,1.19763,1003699995.0
2005-04-13 06:35:00,1.19747,1.19788,1.1974,1.19778,635099999.0
2005-04-13 06:40:00,1.19782,1.198,1.19773,1.19785,720800003.0
2005-04-13 06:45:00,1.19806,1.19821,1.19767,1.19815,849099987.0
2005-04-13 06:50:00,1.19794,1.19803,1.19759,1.1977,787300000.0
2005-04-13 06:55:00,1.19787,1.19804,1.19765,1.1979,759599996.0
2005-04-13 07:00:00,1.19785,1.19798,1.19761,1.19771,852199995.0
2005-04-13 07:05:00,1.19775,1.19775,1.19725,1.19763,698900006.0
2005-04-13 07:10:00,1.19752,1.19764,1.19709,1.19746,595100000.0
2005-04-13 07:15:00,1.19752,1.19752,1.19703,1.19726,675599997.0
2005-04-13 07:20:00,1.19725,1.19762,1.19703,1.19725,804100003.0
2005-04-13 07:25:00,1.19743,1.1975,1.19725,1.19731,812899999.0
2005-04-13 07:30:00,1.19733,1.19756,1.19717,1.1975,862099986.0
2005-04-13 07:35:00,1.19773,1.19818,1.19748,1.19811,545000002.0
2005-04-13 07:40:00,1.1983,1.19835,1.19788,1.19804,919199998.0
2005-04-13 07:45:00,1.19783,1.19836,1.19783,1.19828,846900002.0
2005-04-13 07:50:00,1.1982,1.19844,1.19812,1.19827,700800011.0
2005-04-13 07:55:00,1.19835,1.19835,1.19781,1.19808,791100009.0
2005-04-13 08:00:00,1.19823,1.19841,1.19768,1.19775,773600003.0
2005-04-13 08:05:00,1.19778,1.19796,1.19736,1.19763,648500001.0
2005-04-13 08:10:00,1.19775,1.19779,1.19711,1.19756,977100015.0
2005-04-13 08:15:00,1.19757,1.1976,1.1965,1.1965,877699997.0
2005-04-13 08:20:00,1.19655,1.19677,1.19635,1.19657,754600007.0
2005-04-13 08:25:00,1.19678,1.19704,1.19657,1.19679,537499992.0
2005-04-13 08:30:00,1.19674,1.19689,1.19614,1.19614,774100001.0
2005-04-13 08:35:00,1.1962,1.19645,1.19578,1.1964,919300009.0
2005-04-13 08:40:00,1.19636,1.19636,1.19588,1.19594,953300001.0
2005-04-13 08:45:00,1.19602,1.19638,1.19588,1.19632,951500013.0
2005-04-13 08:50:00,1.19647,1.1966,1.19614,1.1964,886900001.0
2005-04-13 08:55:00,1.19641,1.19656,1.1961,1.19626,815599998.0
2005-04-13 09:00:00,1.19631,1.19631,1.19561,1.19592,599299996.0
2005-04-13 09:05:00,1.19594,1.19628,1.1958,1.19611,703100011.0
2005-04-13 09:10:00,1.19625,1.19644,1.19595,1.19638,1201699995.0
2005-04-13 09:15:00,1.19631,1.19681,1.19631,1.19679,667399997.0
2005-04-13 09:20:00,1.19668,1.19685,1.19622,1.1964,551999997.0
2005-04-13 09:25:00,1.19645,1.19649,1.19605,1.1961,510699998.0
2005-04-13 09:30:00,1.19612,1.19629,1.19581,1.19604,665899997.0
2005-04-13 09:35:00,1.19606,1.19612,1.19518,1.19546,833899995.0
2005-04-13 09:40:00,1.19553,1.19601,1.19536,1.19588,696299999.0
2005-04-13 09:45:00,1.19599,1.19607,1.19559,1.19597,878800008.0
2005-04-13 09:50:00,1.19601,1.19609,1.19568,1.19584,673299999.0
2005-04-13 09:55:00,1.1959,1.19602,1.19491,1.19491,670399997.0
2005-04-13 10:00:00,1.1951,1.19521,1.19453,1.19458,667300000.0
2005-04-13 10:05:00,1.19463,1.19523,1.19463,1.19509,1085299995.0
2005-04-13 10:10:00,1.19516,1.19543,1.19494,1.19543,741899993.0
2005-04-13 10:15:00,1.19535,1.19541,1.19509,1.19528,928500002.0
2005-04-13 10:20:00,1.19522,1.1953,1.19486,1.19525,1002100001.0
2005-04-13 10:25:00,1.19532,1.19543,1.19499,1.19505,639700002.0
2005-04-13 10:30:00,1.19548,1.19549,1.19488,1.195,660799994.0
2005-04-13 10:35:00,1.19503,1.19575,1.19495,1.1957,761399998.0
2005-04-13 10:40:00,1.19585,1.19635,1.19545,1.19627,661300002.0
2005-04-13 10:45:00,1.19654,1.19683,1.19637,1.19669,719499994.0
2005-04-13 10:50:00,1.19665,1.19698,1.19664,1.19692,645899994.0
2005-04-13 10:55:00,1.19667,1.19693,1.19641,1.19664,622399990.0
2005-04-13 11:00:00,1.19669,1.19669,1.19601,1.19615,737999999.0
2005-04-13 11:05:00,1.19617,1.1962,1.19587,1.1961,765400001.0
2005-04-13 11:10:00,1.19611,1.19618,1.19564,1.19592,969000002.0
2005-04-13 11:15:00,1.19595,1.19616,1.1957,1.19604,710400002.0
2005-04-13 11:20:00,1.19613,1.19619,1.19581,1.19581,694699997.0
2005-04-13 11:25:00,1.19603,1.19612,1.19575,1.19601,612399994.0
2005-04-13 11:30:00,1.19615,1.19615,1.19565,1.19603,869999991.0
2005-04-13 11:35:00,1.19615,1.19624,1.19578,1.19598,906799992.0
2005-04-13 11:40:00,1.1959,1.19623,1.1958,1.19617,1059200002.0
2005-04-13 11:45:00,1.19612,1.19613,1.19569,1.19603,1155700008.0
2005-04-13 11:50:00,1.19595,1.1963,1.19561,1.19612,823100001.0
2005-04-13 11:55:00,1.19599,1.19641,1.19581,1.1963,882200005.0
2005-04-13 12:00:00,1.19628,1.19658,1.19623,1.1965,629599991.0
2005-04-13 12:05:00,1.1965,1.1967,1.19618,1.1967,1018400002.0
2005-04-13 12:10:00,1.19677,1.19681,1.19637,1.19637,702900005.0
2005-04-13 12:15:00,1.19633,1.19678,1.19622,1.19656,727400013.0
2005-04-13 12:20:00,1.19632,1.19646,1.19585,1.19594,936900013.0
2005-04-13 12:25:00,1.19599,1.19642,1.19586,1.19622,761399995.0
2005-04-13 12:30:00,1.19622,1.19689,1.19605,1.19665,786800003.0
2005-04-13 12:35:00,1.19673,1.19705,1.1965,1.19686,637299997.0
2005-04-13 12:40:00,1.19696,1.19696,1.19639,1.19664,766300004.0
2005-04-13 12:45:00,1.1966,1.1968,1.19612,1.19663,655299999.0
2005-04-13 12:50:00,1.19661,1.19686,1.1964,1.19679,735500003.0
2005-04-13 12:55:00,1.19668,1.1974,1.19652,1.1972,726500007.0
2005-04-13 13:00:00,1.19735,1.19794,1.19702,1.19794,816299999.0
2005-04-13 13:05:00,1.19803,1.19852,1.19778,1.1981,689099998.0
2005-04-13 13:10:00,1.19825,1.19849,1.19661,1.1981,636600000.0
2005-04-13 13:15:00,1.1983,1.1984,1.1979,1.19814,844900002.0
2005-04-13 13:20:00,1.19801,1.19818,1.19758,1.19818,737499995.0
2005-04-13 13:25:00,1.1984,1.19856,1.19785,1.19836,712800001.0
2005-04-13 13:30:00,1.19845,1.19867,1.19819,1.1983,838899995.0
2005-04-13 13:35:00,1.19826,1.19834,1.19794,1.19801,541999999.0
2005-04-13 13:40:00,1.19816,1.19823,1.19788,1.19808,1119399991.0
2005-04-13 13:45:00,1.19808,1.19835,1.19782,1.19835,854899994.0
2005-04-13 13:50:00,1.1982,1.19863,1.19816,1.19846,871700002.0
2005-04-13 13:55:00,1.19855,1.19899,1.19823,1.19899,827600004.0
2005-04-13 14:00:00,1.19893,1.19945,1.19871,1.19925,754700003.0
2005-04-13 14:05:00,1.19917,1.19932,1.19864,1.19873,668799999.0
2005-04-13 14:10:00,1.19875,1.1994,1.1982,1.19879,619799998.0
2005-04-13 14:15:00,1.19924,1.20013,1.19923,1.19975,832399994.0
2005-04-13 14:20:00,1.19975,1.20013,1.19962,1.19993,849900004.0
2005-04-13 14:25:00,1.1999,1.20009,1.19949,1.1999,1029900005.0
2005-04-13 14:30:00,1.1995,1.1995,1.19819,1.19819,1078399997.0
2005-04-13 14:35:00,1.19792,1.19792,1.1969,1.19757,434299993.0
2005-04-13 14:40:00,1.19795,1.1985,1.19773,1.19807,761099992.0
2005-04-13 14:45:00,1.19793,1.20199,1.19792,1.20189,913300007.0
2005-04-13 14:50:00,1.20178,1.20315,1.20174,1.20315,779100001.0
2005-04-13 14:55:00,1.20307,1.20427,1.20243,1.20425,936000004.0
2005-04-13 15:00:00,1.2044,1.20546,1.20403,1.20538,894199997.0
2005-04-13 15:05:00,1.20527,1.20546,1.20414,1.20414,738600007.0
2005-04-13 15:10:00,1.20407,1.20412,1.20332,1.20353,976600007.0
2005-04-13 15:15:00,1.20358,1.20405,1.20352,1.20391,860600010.0
2005-04-13 15:20:00,1.20413,1.20519,1.20331,1.20477,917399997.0
2005-04-13 15:25:00,1.20495,1.20506,1.20473,1.20503,574599999.0
2005-04-13 15:30:00,1.20511,1.20736,1.20445,1.20675,613000003.0
2005-04-13 15:35:00,1.20661,1.20661,1.20563,1.20595,492400001.0
2005-04-13 15:40:00,1.20587,1.20587,1.20548,1.20562,644899998.0
2005-04-13 15:45:00,1.20571,1.20602,1.20554,1.206,858800002.0
2005-04-13 15:50:00,1.20593,1.20607,1.2052,1.20529,741799999.0
2005-04-13 15:55:00,1.20534,1.20567,1.2051,1.20515,424299998.0
2005-04-13 16:00:00,1.20533,1.20539,1.20485,1.20495,472599996.0
2005-04-13 16:05:00,1.20502,1.20507,1.20408,1.20447,727199998.0
2005-04-13 16:10:00,1.20446,1.20446,1.20275,1.20305,893499992.0
2005-04-13 16:15:00,1.20314,1.20325,1.20211,1.20211,1002400003.0
2005-04-13 16:20:00,1.2025,1.20292,1.20181,1.20273,628299993.0
2005-04-13 16:25:00,1.20266,1.20326,1.20245,1.2026,633400001.0
2005-04-13 16:30:00,1.20276,1.20326,1.20268,1.20315,711200000.0
2005-04-13 16:35:00,1.20337,1.20371,1.20308,1.2036,703899997.0
2005-04-13 16:40:00,1.20367,1.2038,1.20277,1.20333,702899990.0
2005-04-13 16:45:00,1.20346,1.20362,1.20313,1.20326,1000700013.0
2005-04-13 16:50:00,1.20325,1.20354,1.20197,1.20227,687099998.0
2005-04-13 16:55:00,1.20234,1.20255,1.20198,1.20201,866099998.0
2005-04-13 17:00:00,1.20218,1.20279,1.20216,1.20263,929200004.0
2005-04-13 17:05:00,1.20251,1.20251,1.20141,1.20144,697899993.0
2005-04-13 17:10:00,1.20135,1.20135,1.19991,1.19993,784199988.0
2005-04-13 17:15:00,1.20015,1.20035,1.19979,1.19979,800399994.0
2005-04-13 17:20:00,1.19975,1.19997,1.19877,1.19987,639499996.0
2005-04-13 17:25:00,1.20004,1.20016,1.19956,1.19971,670099997.0
2005-04-13 17:30:00,1.1997,1.19983,1.19888,1.1989,901899997.0
2005-04-13 17:35:00,1.19912,1.19917,1.19856,1.19887,752700005.0
2005-04-13 17:40:00,1.1987,1.19934,1.1987,1.19885,758600000.0
2005-04-13 17:45:00,1.19907,1.19918,1.19872,1.19903,1135000006.0
2005-04-13 17:50:00,1.19912,1.20015,1.19893,1.20012,910000003.0
2005-04-13 17:55:00,1.2,1.20007,1.19954,1.19979,785999995.0
2005-04-13 18:00:00,1.20007,1.20019,1.1997,1.19999,7518100027.0
2005-04-13 18:05:00,1.2001,1.20062,1.19995,1.20041,8320499983.0
2005-04-13 18:10:00,1.20048,1.20058,1.19994,1.20029,5996899996.0
2005-04-13 18:15:00,1.20042,1.20046,1.19967,1.20017,5747400002.0
2005-04-13 18:20:00,1.20025,1.20107,1.19996,1.2009,5706299994.0
2005-04-13 18:25:00,1.20092,1.20103,1.20051,1.20093,6223599984.0
2005-04-13 18:30:00,1.20091,1.20151,1.2008,1.2011,8101599978.0
2005-04-13 18:35:00,1.20103,1.20119,1.20012,1.20038,4101100021.0
2005-04-13 18:40:00,1.20052,1.20093,1.20052,1.20069,3420099995.0
2005-04-13 18:45:00,1.20076,1.2014,1.20052,1.20108,2112700011.0
2005-04-13 18:50:00,1.20117,1.20137,1.20096,1.20125,4360900009.0
2005-04-13 18:55:00,1.20105,1.20144,1.20075,1.20092,2652700001.0
2005-04-13 19:00:00,1.20109,1.20115,1.2007,1.20075,1635099991.0
2005-04-13 19:05:00,1.20078,1.20111,1.20066,1.20069,2661599992.0
2005-04-13 19:10:00,1.20075,1.20075,1.19985,1.20006,1218700000.0
2005-04-13 19:15:00,1.20006,1.20063,1.20006,1.2003,2559999999.0
2005-04-13 19:20:00,1.20042,1.20045,1.19977,1.20018,3105799986.0
2005-04-13 19:25:00,1.20025,1.20052,1.1998,1.20022,2950599998.0
2005-04-13 19:30:00,1.20022,1.20077,1.19997,1.20053,3396700010.0
2005-04-13 19:35:00,1.20074,1.2014,1.20051,1.20098,2200700001.0
2005-04-13 19:40:00,1.2009,1.20113,1.20026,1.20047,1667099991.0
2005-04-13 19:45:00,1.20042,1.20057,1.20021,1.20021,1573999996.0
2005-04-13 19:50:00,1.20032,1.20066,1.19988,1.20027,1407300001.0
2005-04-13 19:55:00,1.20035,1.20052,1.19997,1.20037,2561099999.0
2005-04-13 20:00:00,1.20038,1.20075,1.20012,1.20073,1408300002.0
2005-04-13 20:05:00,1.20063,1.20072,1.20024,1.20053,1029699989.0
2005-04-13 20:10:00,1.20055,1.20066,1.20014,1.20035,3008099997.0
2005-04-13 20:15:00,1.20051,1.20076,1.20004,1.20052,3961499983.0
2005-04-13 20:20:00,1.20066,1.20091,1.20046,1.2006,3349899996.0
2005-04-13 20:25:00,1.20065,1.20121,1.20056,1.20091,3914475162.0
2005-04-13 20:30:00,1.2009,1.20102,1.20051,1.20083,4495700024.0
2005-04-13 20:35:00,1.20073,1.20123,1.2006,1.20094,3182599995.0
2005-04-13 20:40:00,1.20086,1.20122,1.2007,1.20088,3144299999.0
2005-04-13 20:45:00,1.20092,1.20119,1.20051,1.20065,3512800020.0
2005-04-13 20:50:00,1.20065,1.20093,1.20038,1.20045,3652299992.0
2005-04-13 20:55:00,1.2006,1.20077,1.19998,1.2003,5946499959.0
2005-04-13 21:00:00,1.20022,1.20072,1.20002,1.2003,3741999980.0
2005-04-13 21:05:00,1.20048,1.20049,1.20006,1.20023,1208199988.0
2005-04-13 21:10:00,1.20018,1.20048,1.19999,1.20018,3451099992.0
2005-04-13 21:15:00,1.20023,1.20056,1.20007,1.2003,2889199991.0
2005-04-13 21:20:00,1.20027,1.20047,1.19998,1.20025,5078699991.0
2005-04-13 21:25:00,1.20032,1.20057,1.20001,1.20032,2143600009.0
2005-04-13 21:30:00,1.20034,1.20062,1.20026,1.20032,2901900002.0
2005-04-13 21:35:00,1.2002,1.20063,1.20015,1.20046,1477699997.0
2005-04-13 21:40:00,1.20048,1.20069,1.2001,1.2001,2891500004.0
2005-04-13 21:45:00,1.20032,1.20061,1.20014,1.20017,3297600007.0
2005-04-13 21:50:00,1.20027,1.20045,1.19988,1.2003,1639299993.0
2005-04-13 21:55:00,1.2003,1.20056,1.20003,1.20016,1548699993.0
2005-04-13 22:00:00,1.20039,1.20042,1.19993,1.20013,2326899988.0
2005-04-13 22:05:00,1.20026,1.20029,1.19968,1.19985,891099990.0
2005-04-13 22:10:00,1.19985,1.20012,1.19976,1.19977,1047200007.0
2005-04-13 22:15:00,1.19996,1.20006,1.19969,1.19978,918799992.0
2005-04-13 22:20:00,1.19978,1.20002,1.19937,1.19955,1190000000.0
2005-04-13 22:25:00,1.19965,1.19976,1.19808,1.19925,1189499999.0
2005-04-13 22:30:00,1.19917,1.1996,1.19819,1.19938,1238500000.0
2005-04-13 22:35:00,1.19947,1.19957,1.19903,1.19922,830999995.0
2005-04-13 22:40:00,1.19932,1.1995,1.19905,1.19928,1236199992.0
2005-04-13 22:45:00,1.1994,1.19955,1.19812,1.19911,1167800004.0
2005-04-13 22:50:00,1.1991,1.19965,1.19854,1.19955,905599995.0
2005-04-13 22:55:00,1.19961,1.19961,1.19916,1.19937,984000002.0
2005-04-13 23:00:00,1.1994,1.2,1.19928,1.19944,869599996.0
2005-04-13 23:05:00,1.19956,1.19992,1.1995,1.19972,817500009.0
2005-04-13 23:10:00,1.19968,1.19991,1.19942,1.19951,927699995.0
2005-04-13 23:15:00,1.19951,1.19963,1.19926,1.19938,883199990.0
2005-04-13 23:20:00,1.19927,1.19952,1.19809,1.19809,651999999.0
2005-04-13 23:25:00,1.19912,1.19937,1.19897,1.19901,713300003.0
2005-04-13 23:30:00,1.19927,1.19978,1.19896,1.19951,888500003.0
2005-04-13 23:35:00,1.19943,1.19963,1.19926,1.19934,639100000.0
2005-04-13 23:40:00,1.19921,1.19963,1.19911,1.19937,1050699992.0
2005-04-13 23:45:00,1.19935,1.19975,1.1992,1.19938,881199993.0
2005-04-13 23:50:00,1.19928,1.19944,1.19901,1.19927,624899998.0
2005-04-13 23:55:00,1.19915,1.1994,1.19902,1.19925,505500002.0
2005-04-14 00:00:00,1.1991,1.19945,1.19891,1.19929,784999995.0
2005-04-14 00:05:00,1.19938,1.1996,1.19903,1.19941,762799994.0
2005-04-14 00:10:00,1.19958,1.19988,1.19915,1.19931,871100001.0
2005-04-14 00:15:00,1.19954,1.19956,1.19917,1.19942,870499999.0
2005-04-14 00:20:00,1.19941,1.19972,1.19911,1.19962,919699994.0
2005-04-14 00:25:00,1.19957,1.19972,1.19931,1.19941,911700006.0
2005-04-14 00:30:00,1.19977,1.1998,1.19931,1.1998,793099999.0
2005-04-14 00:35:00,1.19977,1.2,1.19921,1.1995,970800010.0
2005-04-14 00:40:00,1.19968,1.19993,1.19957,1.19981,805900005.0
2005-04-14 00:45:00,1.19978,1.19978,1.1993,1.19951,650600001.0
2005-04-14 00:50:00,1.19943,1.19992,1.19935,1.19987,796500008.0
2005-04-14 00:55:00,1.20005,1.20042,1.19962,1.19976,765999995.0
2005-04-14 01:00:00,1.19989,1.19995,1.19963,1.19981,678599999.0
2005-04-14 01:05:00,1.19986,1.20019,1.19981,1.20015,779900012.0
2005-04-14 01:10:00,1.19993,1.20032,1.19987,1.20018,883099998.0
2005-04-14 01:15:00,1.20006,1.20037,1.19986,1.20023,685575185.0
2005-04-14 01:20:00,1.20005,1.20045,1.19989,1.20005,660799999.0
2005-04-14 01:25:00,1.20032,1.20041,1.19991,1.20008,759799996.0
2005-04-14 01:30:00,1.20027,1.20033,1.19991,1.20033,809900001.0
2005-04-14 01:35:00,1.20027,1.20059,1.20012,1.20037,964100005.0
2005-04-14 01:40:00,1.20046,1.20064,1.2003,1.20038,740499995.0
2005-04-14 01:45:00,1.20053,1.20061,1.20025,1.20032,906699995.0
2005-04-14 01:50:00,1.20044,1.20052,1.20006,1.20032,1091999985.0
2005-04-14 01:55:00,1.20033,1.20063,1.20022,1.20033,660299995.0
2005-04-14 02:00:00,1.20028,1.2004,1.19989,1.19993,810700003.0
2005-04-14 02:05:00,1.2002,1.20077,1.20006,1.2007,842899996.0
2005-04-14 02:10:00,1.20082,1.20102,1.20062,1.20072,771700000.0
2005-04-14 02:15:00,1.20061,1.20085,1.20048,1.20056,966999999.0
2005-04-14 02:20:00,1.20066,1.20072,1.20004,1.20016,799199991.0
2005-04-14 02:25:00,1.20044,1.2007,1.20012,1.20042,633800000.0
2005-04-14 02:30:00,1.20033,1.20066,1.20021,1.20042,1037099998.0
2005-04-14 02:35:00,1.20046,1.20058,1.20004,1.20042,679700002.0
2005-04-14 02:40:00,1.20048,1.2007,1.20038,1.20038,890999998.0
2005-04-14 02:45:00,1.2008,1.20094,1.20045,1.20045,774399993.0
2005-04-14 02:50:00,1.20028,1.20062,1.20013,1.20032,830699995.0
2005-04-14 02:55:00,1.20051,1.20054,1.20011,1.20042,682300007.0
2005-04-14 03:00:00,1.20025,1.20065,1.20008,1.20051,880799991.0
2005-04-14 03:05:00,1.20051,1.20099,1.20037,1.20083,787899995.0
2005-04-14 03:10:00,1.20082,1.20096,1.2004,1.20057,679199998.0
2005-04-14 03:15:00,1.20087,1.20096,1.20052,1.20061,632499988.0
2005-04-14 03:20:00,1.20047,1.20105,1.20026,1.20035,659399996.0
2005-04-14 03:25:00,1.20068,1.20135,1.20045,1.20114,659000005.0
2005-04-14 03:30:00,1.2015,1.20162,1.20125,1.20153,935299999.0
2005-04-14 03:35:00,1.2016,1.20181,1.20122,1.20162,1053299992.0
2005-04-14 03:40:00,1.20173,1.20232,1.2015,1.20226,923499995.0
2005-04-14 03:45:00,1.20225,1.20225,1.20171,1.20217,822800002.0
2005-04-14 03:50:00,1.20217,1.20269,1.20187,1.20244,841499997.0
2005-04-14 03:55:00,1.20238,1.20295,1.20226,1.20238,629100002.0
2005-04-14 04:00:00,1.20267,1.20318,1.20229,1.20316,930199989.0
2005-04-14 04:05:00,1.20302,1.20347,1.20267,1.20335,910299997.0
2005-04-14 04:10:00,1.20351,1.20356,1.20272,1.20329,1091100007.0
2005-04-14 04:15:00,1.20311,1.20311,1.20227,1.20254,649200002.0
2005-04-14 04:20:00,1.20271,1.20284,1.20238,1.20276,829600002.0
2005-04-14 04:25:00,1.2027,1.2028,1.20244,1.20264,712399999.0
2005-04-14 04:30:00,1.20273,1.20342,1.20261,1.20318,755199995.0
2005-04-14 04:35:00,1.20303,1.20346,1.20303,1.20335,668599996.0
2005-04-14 04:40:00,1.20342,1.20377,1.20325,1.2037,854299999.0
2005-04-14 04:45:00,1.20378,1.20378,1.2031,1.2031,958599994.0
2005-04-14 04:50:00,1.20328,1.20364,1.20303,1.20341,780099994.0
2005-04-14 04:55:00,1.20333,1.2037,1.2031,1.20336,694000000.0
2005-04-14 05:00:00,1.20345,1.20391,1.20345,1.2037,656700004.0
2005-04-14 05:05:00,1.20382,1.20387,1.20326,1.20344,747700000.0
2005-04-14 05:10:00,1.20358,1.20387,1.20323,1.2034,694899997.0
2005-04-14 05:15:00,1.20333,1.20364,1.20296,1.20324,830399995.0
2005-04-14 05:20:00,1.20315,1.20337,1.20302,1.2032,600900000.0
2005-04-14 05:25:00,1.20338,1.204,1.20328,1.20373,902499995.0
2005-04-14 05:30:00,1.20355,1.20372,1.20334,1.20372,766000000.0
2005-04-14 05:35:00,1.20366,1.20377,1.20339,1.2037,908999998.0
2005-04-14 05:40:00,1.20385,1.20394,1.20354,1.2038,378600003.0
2005-04-14 05:45:00,1.20388,1.20395,1.20353,1.20379,693399997.0
2005-04-14 05:50:00,1.20354,1.20383,1.20341,1.20353,715500000.0
2005-04-14 05:55:00,1.20369,1.2039,1.20345,1.20356,685799997.0
2005-04-14 06:00:00,1.20355,1.20376,1.2034,1.20376,755599991.0
2005-04-14 06:05:00,1.2036,1.20393,1.20348,1.20374,917200004.0
2005-04-14 06:10:00,1.2039,1.20417,1.20352,1.20381,937299999.0
2005-04-14 06:15:00,1.20391,1.20414,1.20357,1.20399,462000002.0
2005-04-14 06:20:00,1.20405,1.20426,1.20374,1.20408,700599998.0
2005-04-14 06:25:00,1.20432,1.20442,1.20389,1.20432,783799992.0
2005-04-14 06:30:00,1.20448,1.20452,1.20416,1.20423,767300005.0
2005-04-14 06:35:00,1.20432,1.20462,1.20419,1.20451,883200006.0
2005-04-14 06:40:00,1.20408,1.20465,1.20405,1.20445,626600001.0
2005-04-14 06:45:00,1.20438,1.20465,1.20419,1.20457,904900005.0
2005-04-14 06:50:00,1.2045,1.20472,1.20415,1.20453,1104699993.0
2005-04-14 06:55:00,1.20462,1.2048,1.20405,1.20416,848899992.0
2005-04-14 07:00:00,1.2044,1.20451,1.20404,1.2041,804700000.0
2005-04-14 07:05:00,1.20424,1.20434,1.20395,1.20418,670599997.0
2005-04-14 07:10:00,1.20419,1.20438,1.20392,1.20404,769400003.0
2005-04-14 07:15:00,1.20423,1.20443,1.20406,1.20416,735700002.0
2005-04-14 07:20:00,1.20432,1.20437,1.20345,1.20398,674099999.0
2005-04-14 07:25:00,1.20396,1.20422,1.20385,1.20411,901800009.0
2005-04-14 07:30:00,1.20418,1.20447,1.20381,1.20438,676200005.0
2005-04-14 07:35:00,1.20438,1.20438,1.20386,1.2041,683400000.0
2005-04-14 07:40:00,1.20408,1.20416,1.20383,1.20399,711299992.0
2005-04-14 07:45:00,1.204,1.20449,1.20363,1.20427,676399998.0
2005-04-14 07:50:00,1.20434,1.20466,1.20431,1.20462,709199992.0
2005-04-14 07:55:00,1.20455,1.20491,1.20445,1.2048,725200007.0
2005-04-14 08:00:00,1.20455,1.20552,1.20455,1.20529,951199995.0
2005-04-14 08:05:00,1.20528,1.20561,1.20499,1.20499,895900001.0
2005-04-14 08:10:00,1.20521,1.20592,1.20475,1.20533,603399993.0
2005-04-14 08:15:00,1.20538,1.20583,1.20517,1.20547,707099987.0
2005-04-14 08:20:00,1.20552,1.20555,1.20518,1.20534,784300000.0
2005-04-14 08:25:00,1.20538,1.20538,1.20507,1.20528,669599991.0
2005-04-14 08:30:00,1.20525,1.20561,1.20491,1.20523,536099993.0
2005-04-14 08:35:00,1.20543,1.20651,1.20536,1.20572,686899994.0
2005-04-14 08:40:00,1.20585,1.20638,1.20493,1.20578,731499999.0
2005-04-14 08:45:00,1.20573,1.20597,1.20551,1.20552,609800007.0
2005-04-14 08:50:00,1.20585,1.20612,1.20567,1.2059,882900009.0
2005-04-14 08:55:00,1.20616,1.20626,1.20579,1.20613,955300003.0
2005-04-14 09:00:00,1.20588,1.20626,1.20572,1.20572,650800006.0
2005-04-14 09:05:00,1.20583,1.20584,1.20492,1.20509,732699996.0
2005-04-14 09:10:00,1.20507,1.20529,1.20495,1.20505,675499998.0
2005-04-14 09:15:00,1.20511,1.20516,1.2048,1.2049,497299998.0
2005-04-14 09:20:00,1.20492,1.20494,1.20427,1.20435,602700001.0
2005-04-14 09:25:00,1.2044,1.20472,1.20397,1.20408,619300007.0
2005-04-14 09:30:00,1.20406,1.20463,1.20388,1.20455,647599998.0
2005-04-14 09:35:00,1.2047,1.2055,1.20462,1.20548,746075190.0
2005-04-14 09:40:00,1.20538,1.20568,1.205,1.20552,800199998.0
2005-04-14 09:45:00,1.2056,1.20566,1.20504,1.20546,785900005.0
2005-04-14 09:50:00,1.20565,1.20574,1.20533,1.20534,1023500001.0
2005-04-14 09:55:00,1.20542,1.20554,1.20515,1.20523,787900009.0
2005-04-14 10:00:00,1.20526,1.20526,1.20487,1.20512,1106399998.0
2005-04-14 10:05:00,1.20507,1.20531,1.20487,1.20513,750200003.0
2005-04-14 10:10:00,1.20521,1.20527,1.2049,1.20515,708399993.0
2005-04-14 10:15:00,1.20515,1.2052,1.20482,1.20507,809200002.0
2005-04-14 10:20:00,1.20491,1.20534,1.2049,1.20515,728699994.0
2005-04-14 10:25:00,1.20487,1.20525,1.20483,1.20504,713699992.0
2005-04-14 10:30:00,1.2052,1.20534,1.20495,1.20495,884300008.0
2005-04-14 10:35:00,1.20499,1.20549,1.20491,1.20524,1091899996.0
2005-04-14 10:40:00,1.2053,1.20582,1.20502,1.20552,956199992.0
2005-04-14 10:45:00,1.20556,1.20557,1.20516,1.20551,588699997.0
2005-04-14 10:50:00,1.20556,1.20614,1.20529,1.20607,686400004.0
2005-04-14 10:55:00,1.20604,1.20636,1.20587,1.20636,684399996.0
2005-04-14 11:00:00,1.20667,1.2068,1.20618,1.20669,379599999.0
2005-04-14 11:05:00,1.20674,1.20695,1.20649,1.20684,754800000.0
2005-04-14 11:10:00,1.20729,1.20732,1.20649,1.20649,766700000.0
2005-04-14 11:15:00,1.20692,1.20696,1.20574,1.20574,712299998.0
2005-04-14 11:20:00,1.20585,1.20602,1.20534,1.20598,811599999.0
2005-04-14 11:25:00,1.20589,1.20592,1.20529,1.20585,625799999.0
2005-04-14 11:30:00,1.20578,1.20713,1.20566,1.20702,544900007.0
2005-04-14 11:35:00,1.20712,1.20768,1.20687,1.20736,949499993.0
2005-04-14 11:40:00,1.20789,1.20922,1.20781,1.20827,856200001.0
2005-04-14 11:45:00,1.20817,1.21,1.20817,1.20989,783599996.0
2005-04-14 11:50:00,1.20973,1.21044,1.2092,1.21022,765899994.0
2005-04-14 11:55:00,1.21032,1.21051,1.20925,1.20938,570299999.0
2005-04-14 12:00:00,1.20961,1.20973,1.20897,1.20958,653499998.0
2005-04-14 12:05:00,1.20965,1.20975,1.20928,1.2095,636699995.0
2005-04-14 12:10:00,1.20945,1.20981,1.20913,1.20935,809099997.0
2005-04-14 12:15:00,1.20945,1.20995,1.20945,1.20972,621200005.0
2005-04-14 12:20:00,1.20987,1.21039,1.20968,1.2102,907500002.0
2005-04-14 12:25:00,1.21044,1.21074,1.21006,1.2107,470900002.0
2005-04-14 12:30:00,1.21068,1.21206,1.21031,1.21175,775800006.0
2005-04-14 12:35:00,1.21171,1.21172,1.21062,1.21062,746099998.0
2005-04-14 12:40:00,1.21073,1.21143,1.21044,1.21113,639699992.0
2005-04-14 12:45:00,1.21119,1.21119,1.21035,1.21037,833999994.0
2005-04-14 12:50:00,1.21057,1.21057,1.21022,1.21047,514199999.0
2005-04-14 12:55:00,1.21063,1.21165,1.21047,1.21126,820099997.0
2005-04-14 13:00:00,1.21127,1.21143,1.21082,1.21089,569499995.0
2005-04-14 13:05:00,1.21105,1.21124,1.21074,1.21115,851300001.0
2005-04-14 13:10:00,1.21124,1.21185,1.21107,1.21179,898400004.0
2005-04-14 13:15:00,1.21178,1.21246,1.21165,1.21219,847399984.0
2005-04-14 13:20:00,1.21247,1.21314,1.21223,1.21262,711200002.0
2005-04-14 13:25:00,1.21266,1.21283,1.21148,1.21171,788999991.0
2005-04-14 13:30:00,1.21166,1.21174,1.21114,1.21167,843499999.0
2005-04-14 13:35:00,1.21185,1.2119,1.21088,1.21113,890700005.0
2005-04-14 13:40:00,1.21125,1.21127,1.21094,1.2112,1015700000.0
2005-04-14 13:45:00,1.21115,1.21157,1.21108,1.2114,742099999.0
2005-04-14 13:50:00,1.2115,1.21205,1.21125,1.21191,734899999.0
2005-04-14 13:55:00,1.21187,1.21187,1.21142,1.21168,508199999.0
2005-04-14 14:00:00,1.21183,1.21199,1.21147,1.21162,720899995.0
2005-04-14 14:05:00,1.21157,1.21192,1.21122,1.21191,767500005.0
2005-04-14 14:10:00,1.21208,1.21249,1.21178,1.21248,603000005.0
2005-04-14 14:15:00,1.2125,1.21254,1.21198,1.21245,549199995.0
2005-04-14 14:20:00,1.21247,1.21257,1.21172,1.2119,819199994.0
2005-04-14 14:25:00,1.21213,1.2127,1.21132,1.21132,859099994.0
2005-04-14 14:30:00,1.2117,1.21245,1.21124,1.21127,678699992.0
2005-04-14 14:35:00,1.21125,1.21144,1.21108,1.21117,616799994.0
2005-04-14 14:40:00,1.21152,1.21197,1.21144,1.2118,618600005.0
2005-04-14 14:45:00,1.21177,1.21343,1.21177,1.2128,1008499990.0
2005-04-14 14:50:00,1.21294,1.214,1.2127,1.21353,739299992.0
2005-04-14 14:55:00,1.21391,1.21445,1.21323,1.21437,867300007.0
2005-04-14 15:00:00,1.21431,1.21438,1.21291,1.2131,661800000.0
2005-04-14 15:05:00,1.21303,1.21355,1.21281,1.21295,1054699995.0
2005-04-14 15:10:00,1.21298,1.21374,1.21287,1.21331,572199999.0
2005-04-14 15:15:00,1.2133,1.21421,1.21306,1.21397,849200005.0
2005-04-14 15:20:00,1.21409,1.21418,1.21369,1.21372,911299996.0
2005-04-14 15:25:00,1.2138,1.21449,1.21372,1.21416,933800004.0
2005-04-14 15:30:00,1.21411,1.21459,1.21371,1.21382,671600007.0
2005-04-14 15:35:00,1.21383,1.21424,1.21373,1.21395,540300002.0
2005-04-14 15:40:00,1.214,1.21636,1.21383,1.21606,822999990.0
2005-04-14 15:45:00,1.21642,1.21741,1.21634,1.21737,788099995.0
2005-04-14 15:50:00,1.21741,1.21766,1.2162,1.21628,860999994.0
2005-04-14 15:55:00,1.21627,1.21733,1.21608,1.21725,916099998.0
2005-04-14 16:00:00,1.21785,1.21924,1.21761,1.21761,645899995.0
2005-04-14 16:05:00,1.21767,1.21808,1.21734,1.21742,618700002.0
2005-04-14 16:10:00,1.21733,1.21733,1.21606,1.21675,708200000.0
2005-04-14 16:15:00,1.21687,1.21723,1.21678,1.21682,910599997.0
2005-04-14 16:20:00,1.21703,1.21745,1.21678,1.21737,814500003.0
2005-04-14 16:25:00,1.21757,1.21801,1.21686,1.21693,609299998.0
2005-04-14 16:30:00,1.217,1.217,1.21541,1.21544,651399997.0
2005-04-14 16:35:00,1.21567,1.21603,1.2144,1.2144,487999996.0
2005-04-14 16:40:00,1.21447,1.2158,1.21436,1.21557,732300002.0
2005-04-14 16:45:00,1.21572,1.2159,1.21533,1.21533,910400000.0
2005-04-14 16:50:00,1.21535,1.21557,1.21355,1.21365,818600001.0
2005-04-14 16:55:00,1.21375,1.21443,1.21369,1.2143,751199999.0
2005-04-14 17:00:00,1.21433,1.21467,1.21397,1.21465,980999991.0
2005-04-14 17:05:00,1.21461,1.21467,1.21405,1.21428,773399997.0
2005-04-14 17:10:00,1.21415,1.21448,1.21357,1.21418,680700002.0
2005-04-14 17:15:00,1.21424,1.21513,1.21406,1.21503,982099990.0
2005-04-14 17:20:00,1.21531,1.21564,1.21511,1.21549,585699998.0
2005-04-14 17:25:00,1.21564,1.21564,1.21301,1.21311,757799999.0
2005-04-14 17:30:00,1.21333,1.21385,1.21294,1.21294,426500003.0
2005-04-14 17:35:00,1.21275,1.21373,1.21273,1.21369,785400005.0
2005-04-14 17:40:00,1.21362,1.21418,1.21362,1.21397,735300001.0
2005-04-14 17:45:00,1.21404,1.21511,1.21404,1.21502,976599998.0
2005-04-14 17:50:00,1.21492,1.21502,1.2135,1.21351,475299999.0
2005-04-14 17:55:00,1.21375,1.21401,1.21331,1.21331,674699998.0
2005-04-14 18:00:00,1.2133,1.21375,1.21313,1.21347,6636699995.0
2005-04-14 18:05:00,1.21362,1.21385,1.2133,1.21363,6696499988.0
2005-04-14 18:10:00,1.21368,1.21382,1.21304,1.2132,5489875187.0
2005-04-14 18:15:00,1.21318,1.21366,1.21297,1.21345,4368200000.0
2005-04-14 18:20:00,1.21346,1.21359,1.213,1.21308,6066400005.0
2005-04-14 18:25:00,1.21305,1.21325,1.21283,1.21313,6509000011.0
2005-04-14 18:30:00,1.21327,1.21355,1.21285,1.21321,7808799996.0
2005-04-14 18:35:00,1.21345,1.21362,1.21309,1.21349,3551199998.0
2005-04-14 18:40:00,1.21357,1.21413,1.21345,1.21385,3343799984.0
2005-04-14 18:45:00,1.21391,1.21417,1.21356,1.21363,2295700024.0
2005-04-14 18:50:00,1.21369,1.21415,1.21349,1.21364,4269799975.0
2005-04-14 18:55:00,1.21371,1.21371,1.21328,1.21333,2615199986.0
2005-04-14 19:00:00,1.21345,1.21381,1.21307,1.21381,1694400001.0
2005-04-14 19:05:00,1.21394,1.21413,1.21351,1.21385,2746599989.0
2005-04-14 19:10:00,1.21392,1.21465,1.21354,1.21431,1122099983.0
2005-04-14 19:15:00,1.21424,1.21451,1.21375,1.21375,2286300009.0
2005-04-14 19:20:00,1.21381,1.21401,1.21324,1.21341,3587299999.0
2005-04-14 19:25:00,1.21358,1.21385,1.21328,1.2135,3228699997.0
2005-04-14 19:30:00,1.21369,1.2138,1.21328,1.21367,3166000005.0
2005-04-14 19:35:00,1.21365,1.21452,1.21347,1.21425,2701999988.0
2005-04-14 19:40:00,1.21429,1.21454,1.21388,1.21424,1780899990.0
2005-04-14 19:45:00,1.21427,1.21456,1.21409,1.21419,1713700006.0
2005-04-14 19:50:00,1.21425,1.21456,1.21383,1.21416,1448599998.0
2005-04-14 19:55:00,1.21403,1.21448,1.21362,1.21396,2696100018.0
2005-04-14 20:00:00,1.21418,1.21445,1.21395,1.21424,1484100007.0
2005-04-14 20:05:00,1.21427,1.21451,1.21415,1.21433,1075400003.0
2005-04-14 20:10:00,1.21431,1.21477,1.21425,1.21453,3289900005.0
2005-04-14 20:15:00,1.21454,1.21463,1.21411,1.21445,3745599984.0
2005-04-14 20:20:00,1.21433,1.21448,1.21394,1.2141,4147999996.0
2005-04-14 20:25:00,1.21437,1.21456,1.21398,1.21399,3692600004.0
2005-04-14 20:30:00,1.21403,1.21437,1.2138,1.21396,4057200029.0
2005-04-14 20:35:00,1.21409,1.21412,1.21372,1.21403,2977899975.0
2005-04-14 20:40:00,1.21411,1.21438,1.2137,1.21394,2978399989.0
2005-04-14 20:45:00,1.21401,1.21487,1.21396,1.21415,3275000015.0
2005-04-14 20:50:00,1.21423,1.21435,1.21356,1.21366,3696100010.0
2005-04-14 20:55:00,1.21377,1.21384,1.212,1.2122,6217899985.0
2005-04-14 21:00:00,1.21248,1.21262,1.21191,1.21194,2979100007.0
2005-04-14 21:05:00,1.212,1.21283,1.21195,1.21254,953700002.0
2005-04-14 21:10:00,1.21246,1.21287,1.21232,1.21242,3686200001.0
2005-04-14 21:15:00,1.21256,1.21283,1.21228,1.21235,3266500007.0
2005-04-14 21:20:00,1.2124,1.21271,1.21214,1.2123,5180099994.0
2005-04-14 21:25:00,1.21225,1.21267,1.2122,1.21259,2231000003.0
2005-04-14 21:30:00,1.21252,1.21301,1.21244,1.21263,2702799982.0
2005-04-14 21:35:00,1.21274,1.21281,1.21235,1.21246,1470199994.0
2005-04-14 21:40:00,1.2125,1.2128,1.2123,1.21267,2356099987.0
2005-04-14 21:45:00,1.21282,1.21307,1.21259,1.21294,3097200002.0
2005-04-14 21:50:00,1.21287,1.21296,1.21252,1.21278,2180599990.0
2005-04-14 21:55:00,1.21286,1.21329,1.21245,1.21299,1853900001.0
2005-04-14 22:00:00,1.21298,1.21329,1.21273,1.21299,1779799991.0
2005-04-14 22:05:00,1.213,1.21312,1.21279,1.21288,1099799992.0
2005-04-14 22:10:00,1.21307,1.2134,1.21281,1.21291,1040799998.0
2005-04-14 22:15:00,1.21294,1.21322,1.21276,1.21306,866600003.0
2005-04-14 22:20:00,1.21299,1.21347,1.21288,1.21318,1136600003.0
2005-04-14 22:25:00,1.21327,1.21381,1.21301,1.21354,1230800005.0
2005-04-14 22:30:00,1.21364,1.21366,1.21317,1.2133,1537699990.0
2005-04-14 22:35:00,1.21327,1.21359,1.21311,1.21351,783700001.0
2005-04-14 22:40:00,1.21321,1.21372,1.2131,1.21353,1175099986.0
2005-04-14 22:45:00,1.21359,1.21413,1.21334,1.21343,1597999998.0
2005-04-14 22:50:00,1.21373,1.21402,1.21349,1.21349,990600003.0
2005-04-14 22:55:00,1.2138,1.21409,1.21356,1.21367,1012300010.0
2005-04-14 23:00:00,1.21357,1.2139,1.2134,1.21373,780599988.0
2005-04-14 23:05:00,1.2139,1.2142,1.21375,1.2138,798400000.0
2005-04-14 23:10:00,1.21373,1.21408,1.21354,1.21367,871600000.0
2005-04-14 23:15:00,1.21391,1.2141,1.21347,1.21383,697799998.0
2005-04-14 23:20:00,1.21375,1.21386,1.21347,1.2137,792000007.0
2005-04-14 23:25:00,1.21376,1.21393,1.21351,1.21378,644300003.0
2005-04-14 23:30:00,1.21364,1.21417,1.21339,1.21375,802999991.0
2005-04-14 23:35:00,1.21397,1.21497,1.21364,1.21364,808699994.0
2005-04-14 23:40:00,1.21438,1.21543,1.21394,1.21499,792999990.0
2005-04-14 23:45:00,1.21512,1.21528,1.21365,1.21366,878099993.0
2005-04-14 23:50:00,1.21437,1.2151,1.21363,1.21498,710600005.0
2005-04-14 23:55:00,1.21483,1.21499,1.21437,1.21459,616799997.0
2005-04-15 00:00:00,1.21473,1.21516,1.21447,1.21489,1173299991.0
2005-04-15 00:05:00,1.21487,1.21498,1.21441,1.21476,1102299992.0
2005-04-15 00:10:00,1.21452,1.21496,1.21446,1.21465,953099995.0
2005-04-15 00:15:00,1.21482,1.21532,1.21453,1.21522,1009400009.0
2005-04-15 00:20:00,1.21528,1.21561,1.21508,1.21519,723800006.0
2005-04-15 00:25:00,1.21533,1.21584,1.21523,1.21557,741799996.0
2005-04-15 00:30:00,1.21568,1.216,1.21485,1.21504,580000008.0
2005-04-15 00:35:00,1.21512,1.2152,1.21479,1.21497,880599997.0
2005-04-15 00:40:00,1.21516,1.21527,1.21468,1.21473,912800006.0
2005-04-15 00:45:00,1.21468,1.21533,1.21464,1.21523,737199997.0
2005-04-15 00:50:00,1.21514,1.21548,1.21504,1.21519,682499997.0
2005-04-15 00:55:00,1.21508,1.21553,1.21489,1.21535,949000014.0
2005-04-15 01:00:00,1.21533,1.2155,1.21499,1.21499,734599994.0
2005-04-15 01:05:00,1.21485,1.21536,1.21473,1.21473,750899994.0
2005-04-15 01:10:00,1.21511,1.21522,1.21445,1.21447,693899999.0
2005-04-15 01:15:00,1.21446,1.21448,1.21406,1.21415,755600002.0
2005-04-15 01:20:00,1.21424,1.21429,1.21386,1.21386,716000005.0
2005-04-15 01:25:00,1.21403,1.21437,1.21384,1.21402,617899997.0
2005-04-15 01:30:00,1.21431,1.21445,1.21406,1.2143,760000002.0
2005-04-15 01:35:00,1.21427,1.21439,1.21374,1.21376,609100000.0
2005-04-15 01:40:00,1.21372,1.21396,1.21357,1.21358,776399999.0
2005-04-15 01:45:00,1.21363,1.21365,1.21315,1.21332,694300000.0
2005-04-15 01:50:00,1.21343,1.21359,1.21283,1.21325,835600001.0
2005-04-15 01:55:00,1.21337,1.21369,1.21301,1.21313,775399993.0
2005-04-15 02:00:00,1.21337,1.21337,1.21267,1.21291,874199996.0
2005-04-15 02:05:00,1.2129,1.21314,1.21274,1.21293,616299995.0
2005-04-15 02:10:00,1.21313,1.2133,1.21291,1.21312,829299999.0
2005-04-15 02:15:00,1.21299,1.21326,1.2128,1.21312,708399992.0
2005-04-15 02:20:00,1.21323,1.21357,1.21303,1.21333,720700002.0
2005-04-15 02:25:00,1.21333,1.21343,1.21298,1.21311,569200000.0
2005-04-15 02:30:00,1.21325,1.21344,1.21308,1.21322,594799993.0
2005-04-15 02:35:00,1.21323,1.21338,1.21297,1.21317,694900000.0
2005-04-15 02:40:00,1.21305,1.21326,1.21288,1.21315,769199994.0
2005-04-15 02:45:00,1.21312,1.21346,1.21292,1.21329,845700001.0
2005-04-15 02:50:00,1.21348,1.21375,1.21317,1.21373,768399998.0
2005-04-15 02:55:00,1.21393,1.21394,1.21346,1.21346,655900000.0
2005-04-15 03:00:00,1.21347,1.21358,1.21322,1.21338,805400003.0
2005-04-15 03:05:00,1.21336,1.21353,1.21311,1.21323,972800001.0
2005-04-15 03:10:00,1.21325,1.21387,1.21325,1.2136,634600005.0
2005-04-15 03:15:00,1.21341,1.21353,1.21327,1.21338,730599997.0
2005-04-15 03:20:00,1.21322,1.21364,1.2131,1.21336,697499998.0
2005-04-15 03:25:00,1.21339,1.21363,1.21314,1.21327,799300002.0
2005-04-15 03:30:00,1.21352,1.2138,1.21342,1.21365,693900006.0
2005-04-15 03:35:00,1.21382,1.21384,1.21317,1.21342,940100002.0
2005-04-15 03:40:00,1.21335,1.21358,1.21306,1.21333,822999995.0
2005-04-15 03:45:00,1.21337,1.21357,1.21317,1.2135,525200000.0
2005-04-15 03:50:00,1.21352,1.21364,1.21294,1.21334,1063799999.0
2005-04-15 03:55:00,1.21337,1.2137,1.21288,1.21364,802200005.0
2005-04-15 04:00:00,1.21356,1.21412,1.21344,1.21412,823000007.0
2005-04-15 04:05:00,1.21413,1.21423,1.21381,1.21412,843199997.0
2005-04-15 04:10:00,1.21427,1.21469,1.21392,1.21442,1068499998.0
2005-04-15 04:15:00,1.21448,1.21458,1.21124,1.21446,723300006.0
2005-04-15 04:20:00,1.21445,1.21445,1.21119,1.21435,795199998.0
2005-04-15 04:25:00,1.21447,1.21447,1.21223,1.21423,586999997.0
2005-04-15 04:30:00,1.2143,1.21433,1.21137,1.21425,541799996.0
2005-04-15 04:35:00,1.2136,1.21442,1.21242,1.21422,831699998.0
2005-04-15 04:40:00,1.21412,1.21457,1.21394,1.21394,893300016.0
2005-04-15 04:45:00,1.21388,1.21428,1.21369,1.21392,840000004.0
2005-04-15 04:50:00,1.2141,1.21427,1.21378,1.21397,495599999.0
2005-04-15 04:55:00,1.21386,1.21423,1.2138,1.21384,783600002.0
2005-04-15 05:00:00,1.21411,1.2147,1.21396,1.21452,581200005.0
2005-04-15 05:05:00,1.21455,1.21473,1.21419,1.21449,736300008.0
2005-04-15 05:10:00,1.21473,1.21485,1.21436,1.21442,612399993.0
2005-04-15 05:15:00,1.21441,1.21466,1.21413,1.21418,804400003.0
2005-04-15 05:20:00,1.21433,1.21473,1.21416,1.21451,732099998.0
2005-04-15 05:25:00,1.21467,1.21469,1.21421,1.21446,923599990.0
2005-04-15 05:30:00,1.21446,1.21463,1.2141,1.21434,713400000.0
2005-04-15 05:35:00,1.21443,1.21448,1.21396,1.21424,825900006.0
2005-04-15 05:40:00,1.21433,1.21461,1.21407,1.21432,740499995.0
2005-04-15 05:45:00,1.21437,1.21459,1.21408,1.21444,785400006.0
2005-04-15 05:50:00,1.2144,1.21486,1.21429,1.21456,907099994.0
2005-04-15 05:55:00,1.21435,1.21472,1.21413,1.21416,883499991.0
2005-04-15 06:00:00,1.21423,1.21483,1.21393,1.21452,798899996.0
2005-04-15 06:05:00,1.21459,1.21477,1.21429,1.21452,906499993.0
2005-04-15 06:10:00,1.21459,1.21487,1.21421,1.21462,968299995.0
2005-04-15 06:15:00,1.21448,1.21486,1.2144,1.2147,755600008.0
2005-04-15 06:20:00,1.21478,1.21519,1.21467,1.21504,904400001.0
2005-04-15 06:25:00,1.21517,1.21617,1.21503,1.2159,745800001.0
2005-04-15 06:30:00,1.21587,1.21614,1.21348,1.21584,776499999.0
2005-04-15 06:35:00,1.21585,1.2165,1.21585,1.2164,743300003.0
2005-04-15 06:40:00,1.21659,1.21668,1.21565,1.2158,709200006.0
2005-04-15 06:45:00,1.21578,1.21621,1.21533,1.21615,645000004.0
2005-04-15 06:50:00,1.21612,1.21612,1.21559,1.21579,732600005.0
2005-04-15 06:55:00,1.21589,1.21653,1.21589,1.21611,738799995.0
2005-04-15 07:00:00,1.21608,1.21608,1.21539,1.21552,769100000.0
2005-04-15 07:05:00,1.21557,1.21557,1.21517,1.21554,502500001.0
2005-04-15 07:10:00,1.21551,1.21576,1.21533,1.21576,603600005.0
2005-04-15 07:15:00,1.21562,1.21588,1.21548,1.21552,874499996.0
2005-04-15 07:20:00,1.21562,1.21571,1.21524,1.2155,596800000.0
2005-04-15 07:25:00,1.21548,1.2155,1.21502,1.21502,726799993.0
2005-04-15 07:30:00,1.21527,1.21531,1.21494,1.21514,932599995.0
2005-04-15 07:35:00,1.2152,1.21547,1.2148,1.21539,956599996.0
2005-04-15 07:40:00,1.21522,1.21537,1.21487,1.21495,726699990.0
2005-04-15 07:45:00,1.21497,1.21505,1.21474,1.215,793099994.0
2005-04-15 07:50:00,1.21494,1.21496,1.21448,1.21462,627099998.0
2005-04-15 07:55:00,1.21471,1.21486,1.21428,1.21474,800000003.0
2005-04-15 08:00:00,1.21482,1.21495,1.21452,1.21481,876400009.0
2005-04-15 08:05:00,1.21473,1.21484,1.21412,1.2144,885999994.0
2005-04-15 08:10:00,1.21469,1.21506,1.21456,1.21498,541299996.0
2005-04-15 08:15:00,1.21497,1.21601,1.21497,1.21583,647699995.0
2005-04-15 08:20:00,1.21605,1.21617,1.21525,1.2153,713400002.0
2005-04-15 08:25:00,1.21517,1.21531,1.21397,1.2142,496000003.0
2005-04-15 08:30:00,1.21423,1.21423,1.21315,1.21315,675900005.0
2005-04-15 08:35:00,1.2134,1.21355,1.21294,1.21306,942399998.0
2005-04-15 08:40:00,1.21327,1.21345,1.21275,1.21323,558900001.0
2005-04-15 08:45:00,1.21334,1.21366,1.2132,1.2132,581899996.0
2005-04-15 08:50:00,1.21316,1.21316,1.21233,1.21233,708200002.0
2005-04-15 08:55:00,1.21246,1.21292,1.21239,1.2128,792099990.0
2005-04-15 09:00:00,1.21285,1.21298,1.21228,1.21254,471799996.0
2005-04-15 09:05:00,1.21262,1.21268,1.21214,1.21225,697699998.0
2005-04-15 09:10:00,1.21215,1.21223,1.21156,1.21189,750700004.0
2005-04-15 09:15:00,1.21185,1.21233,1.21184,1.21201,595200003.0
2005-04-15 09:20:00,1.21201,1.21201,1.21137,1.21153,714800000.0
2005-04-15 09:25:00,1.21174,1.21178,1.21105,1.21132,652800005.0
2005-04-15 09:30:00,1.21127,1.21137,1.21078,1.2112,586899998.0
2005-04-15 09:35:00,1.21137,1.21152,1.21116,1.21131,782399994.0
2005-04-15 09:40:00,1.21147,1.21147,1.21028,1.21054,697099992.0
2005-04-15 09:45:00,1.21032,1.21052,1.21016,1.21037,825000002.0
2005-04-15 09:50:00,1.21048,1.21075,1.21035,1.21055,723699998.0
2005-04-15 09:55:00,1.21063,1.21079,1.21024,1.21046,712699988.0
2005-04-15 10:00:00,1.21055,1.21059,1.21016,1.21022,495299996.0
2005-04-15 10:05:00,1.21013,1.21016,1.20924,1.2095,698600000.0
2005-04-15 10:10:00,1.20946,1.20956,1.20876,1.20916,627000008.0
2005-04-15 10:15:00,1.2093,1.20985,1.20911,1.20973,854499997.0
2005-04-15 10:20:00,1.20995,1.21022,1.2096,1.20985,600700003.0
2005-04-15 10:25:00,1.20985,1.20991,1.20922,1.20922,531700003.0
2005-04-15 10:30:00,1.20925,1.20966,1.20887,1.20954,706799999.0
2005-04-15 10:35:00,1.20927,1.20927,1.20852,1.20887,838899998.0
2005-04-15 10:40:00,1.20897,1.20937,1.20889,1.20937,837300000.0
2005-04-15 10:45:00,1.20947,1.20947,1.20882,1.20919,771699999.0
2005-04-15 10:50:00,1.20911,1.20933,1.20894,1.20918,784699993.0
2005-04-15 10:55:00,1.20927,1.20943,1.20855,1.20856,486599997.0
2005-04-15 11:00:00,1.20852,1.20921,1.20835,1.20905,501000000.0
2005-04-15 11:05:00,1.20915,1.20924,1.20845,1.20857,652899994.0
2005-04-15 11:10:00,1.20874,1.20878,1.20833,1.20833,839900006.0
2005-04-15 11:15:00,1.20834,1.20891,1.20834,1.20862,703600004.0
2005-04-15 11:20:00,1.20872,1.20885,1.20837,1.20872,722899997.0
2005-04-15 11:25:00,1.20883,1.20908,1.20856,1.2088,506800002.0
2005-04-15 11:30:00,1.209,1.20943,1.2086,1.20932,946800000.0
2005-04-15 11:35:00,1.20954,1.21,1.20932,1.20992,708700003.0
2005-04-15 11:40:00,1.2102,1.21041,1.20979,1.21032,871999999.0
2005-04-15 11:45:00,1.21025,1.21048,1.21009,1.21038,970899989.0
2005-04-15 11:50:00,1.2102,1.21038,1.20962,1.21024,746300000.0
2005-04-15 11:55:00,1.21037,1.21061,1.21003,1.21046,897399996.0
2005-04-15 12:00:00,1.21035,1.21046,1.20997,1.21035,854100001.0
2005-04-15 12:05:00,1.21034,1.21034,1.20977,1.2099,868400002.0
2005-04-15 12:10:00,1.21,1.21013,1.20946,1.20966,856400001.0
2005-04-15 12:15:00,1.20968,1.20978,1.2093,1.2096,976200006.0
2005-04-15 12:20:00,1.20948,1.20963,1.20919,1.20926,659600000.0
2005-04-15 12:25:00,1.20949,1.20977,1.20931,1.20969,633800000.0
2005-04-15 12:30:00,1.20968,1.20985,1.20941,1.20955,1023399990.0
2005-04-15 12:35:00,1.20987,1.20987,1.20939,1.20942,846999997.0
2005-04-15 12:40:00,1.2094,1.20954,1.20894,1.20917,647599995.0
2005-04-15 12:45:00,1.20928,1.20941,1.20909,1.20941,562999995.0
2005-04-15 12:50:00,1.20927,1.20979,1.20914,1.20962,694900004.0
2005-04-15 12:55:00,1.20963,1.20994,1.20944,1.20965,723199999.0
2005-04-15 13:00:00,1.20992,1.2104,1.20988,1.21036,877999998.0
2005-04-15 13:05:00,1.21022,1.21057,1.20993,1.21007,717899992.0
2005-04-15 13:10:00,1.21031,1.21031,1.2096,1.21,793699998.0
2005-04-15 13:15:00,1.21002,1.21008,1.20915,1.2093,702500003.0
2005-04-15 13:20:00,1.20935,1.20945,1.20902,1.20913,706600001.0
2005-04-15 13:25:00,1.20896,1.20919,1.20859,1.20901,753500004.0
2005-04-15 13:30:00,1.20884,1.2089,1.2083,1.2083,698200000.0
2005-04-15 13:35:00,1.20828,1.209,1.20827,1.20892,597599996.0
2005-04-15 13:40:00,1.20888,1.20888,1.20662,1.20753,911100013.0
2005-04-15 13:45:00,1.2077,1.2077,1.2067,1.2067,641700004.0
2005-04-15 13:50:00,1.20667,1.20667,1.20571,1.20638,750699989.0
2005-04-15 13:55:00,1.20657,1.20664,1.2056,1.2056,556999992.0
2005-04-15 14:00:00,1.2058,1.20622,1.20553,1.20583,801800004.0
2005-04-15 14:05:00,1.20587,1.20708,1.20587,1.2069,821099999.0
2005-04-15 14:10:00,1.20688,1.20713,1.2062,1.20678,810100001.0
2005-04-15 14:15:00,1.20682,1.20705,1.20662,1.2067,745500004.0
2005-04-15 14:20:00,1.20665,1.20685,1.20634,1.20663,858500001.0
2005-04-15 14:25:00,1.20677,1.20677,1.20612,1.20633,792899996.0
2005-04-15 14:30:00,1.20652,1.20662,1.20393,1.20561,595699996.0
2005-04-15 14:35:00,1.20573,1.20646,1.20573,1.20615,718699994.0
2005-04-15 14:40:00,1.20637,1.20652,1.20587,1.20616,682499994.0
2005-04-15 14:45:00,1.206,1.206,1.20473,1.20525,948100005.0
2005-04-15 14:50:00,1.20539,1.20576,1.20501,1.20557,752999998.0
2005-04-15 14:55:00,1.2057,1.20593,1.20488,1.20538,838799996.0
2005-04-15 15:00:00,1.20516,1.20868,1.20516,1.20754,873399998.0
2005-04-15 15:05:00,1.20703,1.20798,1.20683,1.20742,831799996.0
2005-04-15 15:10:00,1.2074,1.20803,1.2074,1.20788,785100007.0
2005-04-15 15:15:00,1.20773,1.2084,1.20759,1.20775,874299996.0
2005-04-15 15:20:00,1.20753,1.20775,1.20693,1.20775,786000002.0
2005-04-15 15:25:00,1.20782,1.20782,1.20639,1.20639,653599995.0
2005-04-15 15:30:00,1.20631,1.20631,1.2049,1.20503,523700003.0
2005-04-15 15:35:00,1.2039,1.20512,1.20377,1.20482,813499996.0
2005-04-15 15:40:00,1.2046,1.20494,1.20425,1.20434,711999988.0
2005-04-15 15:45:00,1.204,1.20625,1.20233,1.20625,523200001.0
2005-04-15 15:50:00,1.20624,1.20786,1.20624,1.20719,971500004.0
2005-04-15 15:55:00,1.20722,1.20728,1.20555,1.20568,915200005.0
2005-04-15 16:00:00,1.20535,1.20579,1.20435,1.20465,714399995.0
2005-04-15 16:05:00,1.20458,1.20546,1.20452,1.20491,782899999.0
2005-04-15 16:10:00,1.20482,1.20531,1.20417,1.20523,714500003.0
2005-04-15 16:15:00,1.20522,1.20529,1.20433,1.20435,823999998.0
2005-04-15 16:20:00,1.20454,1.20454,1.20106,1.20213,605199994.0
2005-04-15 16:25:00,1.20225,1.2026,1.20205,1.20205,766900000.0
2005-04-15 16:30:00,1.20185,1.20228,1.20153,1.20228,736099998.0
2005-04-15 16:35:00,1.20225,1.20227,1.20181,1.2019,723299998.0
2005-04-15 16:40:00,1.20188,1.20203,1.2014,1.2017,814899993.0
2005-04-15 16:45:00,1.20173,1.20186,1.20045,1.20057,988700001.0
2005-04-15 16:50:00,1.20061,1.20151,1.20058,1.20144,847799999.0
2005-04-15 16:55:00,1.20143,1.20143,1.19936,1.20012,712200002.0
2005-04-15 17:00:00,1.20024,1.20091,1.20024,1.20086,773499987.0
2005-04-15 17:05:00,1.20085,1.20087,1.19951,1.19968,726700000.0
2005-04-15 17:10:00,1.1999,1.2002,1.19953,1.19953,751900002.0
2005-04-15 17:15:00,1.19966,1.19996,1.19884,1.19899,784999996.0
2005-04-15 17:20:00,1.19908,1.20012,1.19908,1.19987,826900001.0
2005-04-15 17:25:00,1.19975,1.20024,1.19886,1.20024,749899996.0
2005-04-15 17:30:00,1.20005,1.2005,1.19982,1.2003,575499995.0
2005-04-15 17:35:00,1.20037,1.20075,1.20005,1.20075,753899988.0
2005-04-15 17:40:00,1.20037,1.20075,1.20034,1.20045,867699992.0
2005-04-15 17:45:00,1.20053,1.20099,1.20038,1.20079,1318899997.0
2005-04-15 17:50:00,1.20083,1.20098,1.20045,1.20063,721499995.0
2005-04-15 17:55:00,1.20065,1.20076,1.20029,1.20075,809099994.0
2005-04-15 18:00:00,1.20078,1.20117,1.20078,1.20105,7637199979.0
2005-04-15 18:05:00,1.20116,1.2014,1.20096,1.20129,6556099979.0
2005-04-15 18:10:00,1.20129,1.20158,1.20106,1.20132,5347400003.0
2005-04-15 18:15:00,1.20138,1.20149,1.20119,1.20119,4898999973.0
2005-04-15 18:20:00,1.20116,1.20137,1.20086,1.20117,6089900027.0
2005-04-15 18:25:00,1.20132,1.20204,1.20117,1.202,6289799995.0
2005-04-15 18:30:00,1.20202,1.20229,1.20186,1.2022,4248599982.0
2005-04-15 18:35:00,1.20216,1.20241,1.20184,1.20197,3419199992.0
2005-04-15 18:40:00,1.20194,1.20215,1.20144,1.20153,3559299983.0
2005-04-15 18:45:00,1.20166,1.202,1.2012,1.20137,1976100004.0
2005-04-15 18:50:00,1.20135,1.20196,1.20119,1.20173,3773299993.0
2005-04-15 18:55:00,1.20162,1.2017,1.201,1.20112,2654899994.0
2005-04-15 19:00:00,1.20121,1.20175,1.20102,1.20141,1432100002.0
2005-04-15 19:05:00,1.20163,1.20193,1.2016,1.20184,2277499998.0
2005-04-15 19:10:00,1.20173,1.20178,1.20131,1.20152,1106600007.0
2005-04-15 19:15:00,1.2017,1.2018,1.20131,1.20131,2600899997.0
2005-04-15 19:20:00,1.20151,1.20172,1.20118,1.20133,3631099983.0
2005-04-15 19:25:00,1.20161,1.20183,1.2013,1.20166,2811375198.0
2005-04-15 19:30:00,1.20167,1.20167,1.20117,1.20148,3105900002.0
2005-04-15 19:35:00,1.20159,1.20225,1.20159,1.20202,2305100004.0
2005-04-15 19:40:00,1.20202,1.20268,1.20197,1.20263,1707700001.0
2005-04-15 19:45:00,1.2025,1.20269,1.20225,1.20258,1589000004.0
2005-04-15 19:50:00,1.20267,1.20277,1.20206,1.20232,1652699999.0
2005-04-15 19:55:00,1.20223,1.20238,1.20191,1.20207,2357599993.0
2005-04-15 20:00:00,1.2022,1.20232,1.20197,1.20227,1254200008.0
2005-04-15 20:05:00,1.20222,1.20242,1.20191,1.20204,891900003.0
2005-04-15 20:10:00,1.20203,1.20223,1.20169,1.2019,2536900007.0
2005-04-15 20:15:00,1.20221,1.20221,1.20175,1.20214,3751199971.0
2005-04-15 20:20:00,1.20211,1.20216,1.20164,1.20172,3787299986.0
2005-04-15 20:25:00,1.20173,1.20196,1.20141,1.20177,4007799999.0
2005-04-15 20:30:00,1.2018,1.20183,1.20132,1.2018,4657900027.0
2005-04-15 20:35:00,1.20183,1.20256,1.20181,1.20228,3178199988.0
2005-04-15 20:40:00,1.20219,1.20236,1.20166,1.20228,3307400003.0
2005-04-15 20:45:00,1.20225,1.20225,1.20168,1.20183,3773699994.0
2005-04-15 20:50:00,1.20172,1.20197,1.20143,1.20153,3362900014.0
2005-04-15 20:55:00,1.20157,1.20167,1.20133,1.20148,5413600000.0
2005-04-15 21:00:00,1.20134,1.20163,1.2011,1.20134,3097399993.0
2005-04-15 21:05:00,1.20153,1.20188,1.20136,1.20158,1013199995.0
2005-04-15 21:10:00,1.20175,1.2018,1.20131,1.2016,3276500000.0
2005-04-15 21:15:00,1.2015,1.20159,1.20116,1.20151,3314399998.0
2005-04-15 21:20:00,1.20146,1.20164,1.2011,1.20131,5309499997.0
2005-04-15 21:25:00,1.20126,1.20145,1.20103,1.20122,2074300004.0
2005-04-15 21:30:00,1.20119,1.20132,1.2007,1.20098,2806700001.0
2005-04-15 21:35:00,1.2009,1.20105,1.20066,1.20086,1586175193.0
2005-04-15 21:40:00,1.20087,1.20087,1.20028,1.20029,2328799993.0
2005-04-15 21:45:00,1.20043,1.2006,1.19966,1.19992,3283599995.0
2005-04-15 21:50:00,1.19991,1.20035,1.19973,1.20035,1801399997.0
2005-04-15 21:55:00,1.20021,1.20042,1.19983,1.20008,2057599988.0
2005-04-15 22:00:00,1.19997,1.20009,1.19955,1.1996,2340900007.0
2005-04-15 22:05:00,1.19979,1.20005,1.1996,1.19971,1038499997.0
2005-04-15 22:10:00,1.19988,1.20003,1.19946,1.19962,1028075194.0
2005-04-15 22:15:00,1.19955,1.19981,1.19927,1.19974,1045699996.0
2005-04-15 22:20:00,1.19974,1.20006,1.19953,1.20002,894199996.0
2005-04-15 22:25:00,1.19991,1.20022,1.1996,1.2,1175899994.0
2005-04-15 22:30:00,1.2001,1.20045,1.19982,1.20034,1165000002.0
2005-04-15 22:35:00,1.20039,1.20067,1.19992,1.20027,838999998.0
2005-04-15 22:40:00,1.20016,1.2004,1.19965,1.19988,1290200009.0
2005-04-15 22:45:00,1.19985,1.1999,1.19921,1.19953,1511199995.0
2005-04-15 22:50:00,1.19957,1.19973,1.19912,1.19925,933800001.0
2005-04-15 22:55:00,1.1993,1.19966,1.19879,1.19962,958499997.0
2005-04-17 23:00:00,1.20036,1.20079,1.20036,1.20054,739800000.0
2005-04-17 23:05:00,1.20025,1.20071,1.20025,1.20056,798199997.0
2005-04-17 23:10:00,1.20043,1.20074,1.2004,1.20055,625600001.0
2005-04-17 23:15:00,1.20062,1.20074,1.20036,1.20057,940099988.0
2005-04-17 23:20:00,1.20055,1.20065,1.20025,1.20034,704499997.0
2005-04-17 23:25:00,1.20039,1.20069,1.20035,1.20053,826099997.0
2005-04-17 23:30:00,1.20046,1.2006,1.20034,1.20045,872400000.0
2005-04-17 23:35:00,1.20049,1.20058,1.20033,1.20046,883299990.0
2005-04-17 23:40:00,1.20029,1.20064,1.20029,1.20042,1067499991.0
2005-04-17 23:45:00,1.20029,1.20046,1.19998,1.20018,851899995.0
2005-04-17 23:50:00,1.20014,1.20042,1.20007,1.20029,1020999996.0
2005-04-17 23:55:00,1.20015,1.20048,1.19996,1.20017,875699995.0
2005-04-18 00:00:00,1.20007,1.20025,1.19988,1.20015,748599991.0
2005-04-18 00:05:00,1.2,1.20011,1.19917,1.19954,961000001.0
2005-04-18 00:10:00,1.19958,1.19981,1.19941,1.19959,752899996.0
2005-04-18 00:15:00,1.19958,1.20001,1.19952,1.19969,971700004.0
2005-04-18 00:20:00,1.19977,1.20006,1.19972,1.1999,782300003.0
2005-04-18 00:25:00,1.19982,1.20045,1.19966,1.2003,692700006.0
2005-04-18 00:30:00,1.20043,1.20074,1.20022,1.20066,864199987.0
2005-04-18 00:35:00,1.20063,1.20065,1.20029,1.20041,879299989.0
2005-04-18 00:40:00,1.20048,1.20057,1.20026,1.20037,889399996.0
2005-04-18 00:45:00,1.20042,1.20054,1.19983,1.20012,855099987.0
2005-04-18 00:50:00,1.20004,1.20028,1.1999,1.20026,686899995.0
2005-04-18 00:55:00,1.20033,1.20033,1.20002,1.20025,864499999.0
2005-04-18 01:00:00,1.20013,1.20065,1.20013,1.2004,876399997.0
2005-04-18 01:05:00,1.20038,1.20072,1.20037,1.20057,1001700001.0
2005-04-18 01:10:00,1.20041,1.20068,1.20029,1.20051,761999998.0
2005-04-18 01:15:00,1.20052,1.20056,1.19999,1.20002,811800001.0
2005-04-18 01:20:00,1.2003,1.20045,1.20014,1.2003,508800000.0
2005-04-18 01:25:00,1.20035,1.20056,1.20013,1.20013,1043900002.0
2005-04-18 01:30:00,1.20038,1.20063,1.2002,1.20028,668499997.0
2005-04-18 01:35:00,1.20057,1.20062,1.20034,1.20038,804399995.0
2005-04-18 01:40:00,1.20031,1.20061,1.20011,1.20061,865999993.0
2005-04-18 01:45:00,1.2005,1.20066,1.20009,1.20014,985599996.0
2005-04-18 01:50:00,1.20024,1.20025,1.19993,1.20009,738300009.0
2005-04-18 01:55:00,1.20014,1.20016,1.19972,1.19995,859600004.0
2005-04-18 02:00:00,1.2001,1.20023,1.19986,1.19999,885699999.0
2005-04-18 02:05:00,1.20007,1.20047,1.1996,1.20016,938899999.0
2005-04-18 02:10:00,1.20024,1.2006,1.20006,1.20031,786099998.0
2005-04-18 02:15:00,1.20029,1.2011,1.20029,1.2008,909899994.0
2005-04-18 02:20:00,1.2008,1.20089,1.20017,1.20017,749400007.0
2005-04-18 02:25:00,1.20031,1.20062,1.20005,1.20021,854100000.0
2005-04-18 02:30:00,1.20082,1.20132,1.20052,1.20126,796900005.0
2005-04-18 02:35:00,1.20105,1.20138,1.20084,1.20111,741400005.0
2005-04-18 02:40:00,1.2012,1.2019,1.20115,1.20186,705399999.0
2005-04-18 02:45:00,1.20185,1.20242,1.2018,1.20214,625299993.0
2005-04-18 02:50:00,1.202,1.20284,1.20189,1.20284,390399999.0
2005-04-18 02:55:00,1.20283,1.20318,1.20252,1.20274,688399997.0
2005-04-18 03:00:00,1.20269,1.20308,1.20266,1.20308,698699990.0
2005-04-18 03:05:00,1.20311,1.20363,1.20274,1.20363,678699998.0
2005-04-18 03:10:00,1.20353,1.20365,1.20326,1.20353,499100002.0
2005-04-18 03:15:00,1.20332,1.20388,1.2033,1.20345,825399993.0
2005-04-18 03:20:00,1.20347,1.20361,1.20321,1.20347,794899998.0
2005-04-18 03:25:00,1.20356,1.20414,1.20344,1.2037,972499998.0
2005-04-18 03:30:00,1.20366,1.20384,1.20334,1.20342,725199999.0
2005-04-18 03:35:00,1.2033,1.20335,1.20278,1.20305,925399999.0
2005-04-18 03:40:00,1.20293,1.20316,1.20264,1.20315,1042300002.0
2005-04-18 03:45:00,1.20305,1.20305,1.20241,1.20285,974099996.0
2005-04-18 03:50:00,1.20268,1.20307,1.2026,1.20279,746200001.0
2005-04-18 03:55:00,1.20285,1.20303,1.20214,1.20265,910199994.0
2005-04-18 04:00:00,1.2028,1.2028,1.20186,1.20189,1013899999.0
2005-04-18 04:05:00,1.20189,1.20218,1.20177,1.20215,689600008.0
2005-04-18 04:10:00,1.202,1.2029,1.20192,1.20289,917299999.0
2005-04-18 04:15:00,1.2027,1.20308,1.20242,1.20308,495000008.0
2005-04-18 04:20:00,1.2031,1.20319,1.2027,1.20285,675899995.0
2005-04-18 04:25:00,1.20302,1.20323,1.20255,1.20302,692999993.0
2005-04-18 04:30:00,1.20307,1.2031,1.20275,1.20275,744600005.0
2005-04-18 04:35:00,1.20268,1.20283,1.20173,1.20206,598000006.0
2005-04-18 04:40:00,1.20195,1.2023,1.20192,1.20228,597099996.0
2005-04-18 04:45:00,1.2022,1.20288,1.2022,1.20286,945099994.0
2005-04-18 04:50:00,1.20268,1.20291,1.20235,1.20262,868400000.0
2005-04-18 04:55:00,1.20267,1.20295,1.20247,1.20271,892899999.0
2005-04-18 05:00:00,1.20263,1.20283,1.20223,1.20235,637199999.0
2005-04-18 05:05:00,1.20225,1.20243,1.20196,1.2023,885300012.0
2005-04-18 05:10:00,1.20235,1.20245,1.20193,1.20242,551499995.0
2005-04-18 05:15:00,1.20233,1.20273,1.20222,1.20273,750299999.0
2005-04-18 05:20:00,1.20282,1.20312,1.20253,1.20312,775599991.0
2005-04-18 05:25:00,1.2032,1.20354,1.20288,1.20327,990499994.0
2005-04-18 05:30:00,1.2034,1.2034,1.20285,1.20307,1151600007.0
2005-04-18 05:35:00,1.20276,1.20305,1.20256,1.20262,758600003.0
2005-04-18 05:40:00,1.20263,1.20288,1.20254,1.20269,660300001.0
2005-04-18 05:45:00,1.2025,1.20265,1.20219,1.20239,964799996.0
2005-04-18 05:50:00,1.20235,1.2025,1.20209,1.20234,609799997.0
2005-04-18 05:55:00,1.20232,1.20257,1.20208,1.20239,761199999.0
2005-04-18 06:00:00,1.20247,1.2026,1.20207,1.20229,611200001.0
2005-04-18 06:05:00,1.20223,1.20252,1.20209,1.20252,796600000.0
2005-04-18 06:10:00,1.20242,1.20246,1.20195,1.20213,855200002.0
2005-04-18 06:15:00,1.20223,1.20251,1.20211,1.20243,828400005.0
2005-04-18 06:20:00,1.20234,1.2025,1.20175,1.20212,776700002.0
2005-04-18 06:25:00,1.20219,1.20248,1.20209,1.20226,880100005.0
2005-04-18 06:30:00,1.20183,1.20228,1.20173,1.20226,841899999.0
2005-04-18 06:35:00,1.20235,1.20235,1.20196,1.20211,731999996.0
2005-04-18 06:40:00,1.20213,1.20234,1.20178,1.20218,715599987.0
2005-04-18 06:45:00,1.2022,1.20237,1.20193,1.20217,801700000.0
2005-04-18 06:50:00,1.20217,1.20267,1.20195,1.20252,695799998.0
2005-04-18 06:55:00,1.20262,1.20268,1.20213,1.20223,913700009.0
2005-04-18 07:00:00,1.20233,1.20272,1.20226,1.20263,645599998.0
2005-04-18 07:05:00,1.20272,1.20275,1.20223,1.20229,762900001.0
2005-04-18 07:10:00,1.20234,1.20243,1.20201,1.20224,846300008.0
2005-04-18 07:15:00,1.20228,1.20228,1.20153,1.2017,844599997.0
2005-04-18 07:20:00,1.20168,1.20196,1.20146,1.20186,962700007.0
2005-04-18 07:25:00,1.20191,1.2021,1.20171,1.20207,682199998.0
2005-04-18 07:30:00,1.20183,1.20222,1.2017,1.20208,635799994.0
2005-04-18 07:35:00,1.20222,1.20244,1.20208,1.20235,800199999.0
2005-04-18 07:40:00,1.20226,1.2025,1.20207,1.2022,759899992.0
2005-04-18 07:45:00,1.2023,1.20245,1.20223,1.20245,716600001.0
2005-04-18 07:50:00,1.20239,1.20248,1.20195,1.20207,714499999.0
2005-04-18 07:55:00,1.20206,1.20224,1.20187,1.20213,685300004.0
2005-04-18 08:00:00,1.20209,1.20209,1.20148,1.20162,1070699998.0
2005-04-18 08:05:00,1.20159,1.20191,1.20144,1.20177,994300002.0
2005-04-18 08:10:00,1.20193,1.20225,1.20173,1.20189,658099994.0
2005-04-18 08:15:00,1.20159,1.20167,1.20127,1.20135,512399998.0
2005-04-18 08:20:00,1.20121,1.20121,1.20056,1.2006,1000300001.0
2005-04-18 08:25:00,1.20062,1.20062,1.19954,1.19961,488200005.0
2005-04-18 08:30:00,1.19948,1.20005,1.19923,1.1994,510200000.0
2005-04-18 08:35:00,1.1995,1.19951,1.19919,1.19928,983899990.0
2005-04-18 08:40:00,1.19937,1.19937,1.19827,1.19862,465799992.0
2005-04-18 08:45:00,1.1985,1.19867,1.19737,1.19745,721400001.0
2005-04-18 08:50:00,1.19759,1.19767,1.1958,1.19582,910799992.0
2005-04-18 08:55:00,1.19575,1.19676,1.19574,1.19626,842500002.0
2005-04-18 09:00:00,1.19633,1.19652,1.19514,1.19549,728099993.0
2005-04-18 09:05:00,1.19557,1.19563,1.19508,1.19528,722300003.0
2005-04-18 09:10:00,1.19529,1.19597,1.19507,1.1957,651100004.0
2005-04-18 09:15:00,1.19557,1.19586,1.19492,1.19555,722199994.0
2005-04-18 09:20:00,1.19542,1.19589,1.19512,1.19512,710799997.0
2005-04-18 09:25:00,1.19506,1.19509,1.19348,1.19348,650800003.0
2005-04-18 09:30:00,1.19349,1.19349,1.19288,1.19309,685400001.0
2005-04-18 09:35:00,1.19293,1.19318,1.1925,1.19263,595899999.0
2005-04-18 09:40:00,1.19267,1.19288,1.19202,1.19218,655199998.0
2005-04-18 09:45:00,1.1919,1.19229,1.19156,1.19221,784799997.0
2005-04-18 09:50:00,1.1922,1.1922,1.19068,1.19212,747900007.0
2005-04-18 09:55:00,1.19213,1.1925,1.19186,1.19246,839299994.0
2005-04-18 10:00:00,1.19246,1.19289,1.19204,1.19214,692199993.0
2005-04-18 10:05:00,1.19206,1.19276,1.19206,1.1927,858600003.0
2005-04-18 10:10:00,1.19281,1.19314,1.1928,1.1929,922199994.0
2005-04-18 10:15:00,1.19273,1.19316,1.19266,1.19268,739200001.0
2005-04-18 10:20:00,1.19264,1.19294,1.19247,1.19255,540799995.0
2005-04-18 10:25:00,1.19245,1.19263,1.19199,1.19202,553999994.0
2005-04-18 10:30:00,1.19198,1.19198,1.19104,1.19145,741799998.0
2005-04-18 10:35:00,1.19143,1.19188,1.19112,1.19112,527400004.0
2005-04-18 10:40:00,1.1912,1.19122,1.19034,1.19101,791699989.0
2005-04-18 10:45:00,1.19096,1.19191,1.19062,1.19191,705099998.0
2005-04-18 10:50:00,1.19184,1.19233,1.19128,1.19169,713799999.0
2005-04-18 10:55:00,1.19168,1.19197,1.19129,1.19155,715500001.0
2005-04-18 11:00:00,1.19163,1.19165,1.19021,1.19134,848799999.0
2005-04-18 11:05:00,1.19127,1.19218,1.19116,1.19215,617999990.0
2005-04-18 11:10:00,1.19213,1.19253,1.19185,1.19253,773700000.0
2005-04-18 11:15:00,1.19282,1.19283,1.19197,1.1922,665899995.0
2005-04-18 11:20:00,1.19224,1.19279,1.19223,1.19267,967575174.0
2005-04-18 11:25:00,1.1928,1.1928,1.19227,1.1925,726499997.0
2005-04-18 11:30:00,1.19252,1.19261,1.19228,1.1923,749900001.0
2005-04-18 11:35:00,1.19233,1.19253,1.19186,1.19207,751799994.0
2005-04-18 11:40:00,1.19199,1.19209,1.19118,1.19155,751500001.0
2005-04-18 11:45:00,1.19172,1.19194,1.19144,1.19173,873999993.0
2005-04-18 11:50:00,1.19195,1.19224,1.19195,1.19205,763200000.0
2005-04-18 11:55:00,1.19205,1.1921,1.19157,1.19159,795700002.0
2005-04-18 12:00:00,1.19148,1.19213,1.19143,1.19204,893299996.0
2005-04-18 12:05:00,1.19198,1.19227,1.19191,1.19213,884400010.0
2005-04-18 12:10:00,1.19215,1.19227,1.19153,1.19185,591099998.0
2005-04-18 12:15:00,1.19189,1.19229,1.19176,1.192,384699998.0
2005-04-18 12:20:00,1.1921,1.19225,1.19182,1.19182,924900003.0
2005-04-18 12:25:00,1.19175,1.1923,1.19173,1.19204,661099996.0
2005-04-18 12:30:00,1.19193,1.19199,1.1915,1.19184,749500000.0
2005-04-18 12:35:00,1.19191,1.19222,1.19181,1.19201,870400002.0
2005-04-18 12:40:00,1.19207,1.19224,1.19164,1.19188,938200001.0
2005-04-18 12:45:00,1.19186,1.19186,1.19121,1.19126,756099998.0
2005-04-18 12:50:00,1.19138,1.19158,1.19112,1.1913,1028900000.0
2005-04-18 12:55:00,1.19124,1.1913,1.19078,1.19094,907099998.0
2005-04-18 13:00:00,1.19096,1.19164,1.19087,1.19164,639200002.0
2005-04-18 13:05:00,1.19172,1.19205,1.19151,1.19178,746500001.0
2005-04-18 13:10:00,1.19144,1.19144,1.19046,1.1908,600600002.0
2005-04-18 13:15:00,1.19084,1.19111,1.19061,1.19082,751499994.0
2005-04-18 13:20:00,1.19085,1.19217,1.19076,1.19217,760699996.0
2005-04-18 13:25:00,1.19223,1.19259,1.19183,1.19232,732199990.0
2005-04-18 13:30:00,1.19243,1.19312,1.19242,1.19297,879599999.0
2005-04-18 13:35:00,1.19288,1.19347,1.19287,1.19336,687199996.0
2005-04-18 13:40:00,1.1933,1.1933,1.19255,1.19277,790199996.0
2005-04-18 13:45:00,1.19258,1.19258,1.19207,1.1922,609399992.0
2005-04-18 13:50:00,1.19227,1.19245,1.1919,1.19239,767699994.0
2005-04-18 13:55:00,1.19242,1.19311,1.19239,1.19307,612099996.0
2005-04-18 14:00:00,1.19306,1.19332,1.19249,1.19332,942099993.0
2005-04-18 14:05:00,1.19354,1.19393,1.19348,1.19364,721799999.0
2005-04-18 14:10:00,1.19348,1.19355,1.19288,1.19332,885499997.0
2005-04-18 14:15:00,1.19324,1.19333,1.19306,1.19322,733499996.0
2005-04-18 14:20:00,1.19323,1.1934,1.19307,1.19335,984999996.0
2005-04-18 14:25:00,1.1933,1.19341,1.19266,1.19268,981300007.0
2005-04-18 14:30:00,1.19266,1.19287,1.19244,1.19274,827199996.0
2005-04-18 14:35:00,1.19281,1.19331,1.19253,1.19319,732599994.0
2005-04-18 14:40:00,1.1932,1.19352,1.19284,1.19351,850299998.0
2005-04-18 14:45:00,1.19333,1.19344,1.19263,1.19279,890300005.0
2005-04-18 14:50:00,1.19279,1.19296,1.1914,1.19183,704200004.0
2005-04-18 14:55:00,1.19217,1.19241,1.19175,1.19205,891000005.0
2005-04-18 15:00:00,1.19208,1.1925,1.19192,1.1921,853300002.0
2005-04-18 15:05:00,1.19195,1.19195,1.19066,1.19102,931199992.0
2005-04-18 15:10:00,1.19105,1.1911,1.18845,1.18901,552500002.0
2005-04-18 15:15:00,1.18907,1.1899,1.18869,1.1899,736599998.0
2005-04-18 15:20:00,1.1903,1.19095,1.19008,1.19071,761900008.0
2005-04-18 15:25:00,1.19062,1.1912,1.19043,1.19105,830800004.0
2005-04-18 15:30:00,1.19111,1.19238,1.19101,1.19172,645699998.0
2005-04-18 15:35:00,1.19165,1.1918,1.19029,1.19052,882099997.0
2005-04-18 15:40:00,1.19057,1.19102,1.1901,1.1909,762700000.0
2005-04-18 15:45:00,1.19107,1.19117,1.19029,1.19101,908799997.0
2005-04-18 15:50:00,1.19075,1.1912,1.19075,1.19107,722000006.0
2005-04-18 15:55:00,1.19114,1.1915,1.19045,1.1913,850400004.0
2005-04-18 16:00:00,1.19138,1.19202,1.19094,1.19165,835199998.0
2005-04-18 16:05:00,1.19173,1.19173,1.19109,1.19144,747899995.0
2005-04-18 16:10:00,1.19142,1.19166,1.19098,1.19105,693499999.0
2005-04-18 16:15:00,1.19083,1.19118,1.19057,1.19092,1004000001.0
2005-04-18 16:20:00,1.1908,1.1909,1.19046,1.19058,750900000.0
2005-04-18 16:25:00,1.19032,1.19036,1.18864,1.18877,971099999.0
2005-04-18 16:30:00,1.18875,1.18915,1.18748,1.18814,773199998.0
2005-04-18 16:35:00,1.18818,1.18907,1.18767,1.18885,546999997.0
2005-04-18 16:40:00,1.18873,1.18886,1.18824,1.18852,746300003.0
2005-04-18 16:45:00,1.18862,1.18908,1.18839,1.1889,739699989.0
2005-04-18 16:50:00,1.18868,1.18889,1.18754,1.18796,630799998.0
2005-04-18 16:55:00,1.18799,1.18844,1.18749,1.18777,914099993.0
2005-04-18 17:00:00,1.18755,1.1885,1.1875,1.18825,396200003.0
2005-04-18 17:05:00,1.18819,1.18914,1.18812,1.18896,819399999.0
2005-04-18 17:10:00,1.18895,1.18937,1.18893,1.18905,711799994.0
2005-04-18 17:15:00,1.18886,1.18886,1.18677,1.18683,769400004.0
2005-04-18 17:20:00,1.18682,1.18776,1.18652,1.18776,868499995.0
2005-04-18 17:25:00,1.18764,1.18764,1.18708,1.18723,542200003.0
2005-04-18 17:30:00,1.18708,1.18756,1.18692,1.18735,592900009.0
2005-04-18 17:35:00,1.18732,1.18737,1.18669,1.18685,812600003.0
2005-04-18 17:40:00,1.18651,1.18681,1.18569,1.18621,920700003.0
2005-04-18 17:45:00,1.18629,1.18629,1.18492,1.185,767399992.0
2005-04-18 17:50:00,1.18488,1.18597,1.18488,1.18597,907999998.0
2005-04-18 17:55:00,1.18583,1.18605,1.18534,1.18556,809499999.0
2005-04-18 18:00:00,1.1855,1.18596,1.18537,1.1857,6641299993.0
2005-04-18 18:05:00,1.1857,1.1859,1.18528,1.1854,8282499993.0
2005-04-18 18:10:00,1.1853,1.18582,1.18503,1.18567,5492699998.0
2005-04-18 18:15:00,1.18569,1.18582,1.18518,1.18557,5470900039.0
2005-04-18 18:20:00,1.18573,1.18602,1.18538,1.18574,6579600016.0
2005-04-18 18:25:00,1.18594,1.18615,1.18553,1.1859,6291099988.0
2005-04-18 18:30:00,1.18608,1.1862,1.18542,1.18607,7218000008.0
2005-04-18 18:35:00,1.18597,1.18644,1.18572,1.18627,3735699986.0
2005-04-18 18:40:00,1.18621,1.18635,1.18555,1.18562,3922199986.0
2005-04-18 18:45:00,1.18561,1.18591,1.1855,1.1858,1788300011.0
2005-04-18 18:50:00,1.18573,1.18614,1.18523,1.18557,4088199973.0
2005-04-18 18:55:00,1.18557,1.18603,1.1855,1.18568,2796700016.0
2005-04-18 19:00:00,1.18582,1.18691,1.18553,1.18691,1408100003.0
2005-04-18 19:05:00,1.18712,1.18714,1.18649,1.18677,3186800002.0
2005-04-18 19:10:00,1.18687,1.18724,1.18672,1.18673,1147099999.0
2005-04-18 19:15:00,1.18674,1.18739,1.18658,1.1871,2238200005.0
2005-04-18 19:20:00,1.1871,1.18732,1.18611,1.18639,2865899993.0
2005-04-18 19:25:00,1.18635,1.18648,1.18584,1.18631,2701499995.0
2005-04-18 19:30:00,1.18624,1.18647,1.18594,1.18628,3155800002.0
2005-04-18 19:35:00,1.18627,1.18647,1.18553,1.1861,2647899994.0
2005-04-18 19:40:00,1.18599,1.18618,1.18567,1.18611,1884599995.0
2005-04-18 19:45:00,1.1857,1.1862,1.18531,1.18542,1896699996.0
2005-04-18 19:50:00,1.1855,1.18578,1.18511,1.18572,1359199994.0
2005-04-18 19:55:00,1.18582,1.18584,1.18541,1.18556,2500099996.0
2005-04-18 20:00:00,1.18564,1.18623,1.18564,1.18623,1180199994.0
2005-04-18 20:05:00,1.18635,1.18677,1.18632,1.18652,1071099998.0
2005-04-18 20:10:00,1.18656,1.1869,1.18626,1.1865,2903199991.0
2005-04-18 20:15:00,1.18655,1.1869,1.18618,1.18666,3825800003.0
2005-04-18 20:20:00,1.18653,1.18672,1.18608,1.18627,3790899978.0
2005-04-18 20:25:00,1.18651,1.18671,1.1863,1.18647,3632099997.0
2005-04-18 20:30:00,1.1866,1.1868,1.18632,1.18632,3097099999.0
2005-04-18 20:35:00,1.18654,1.18692,1.18642,1.1869,2782100006.0
2005-04-18 20:40:00,1.18693,1.18706,1.18664,1.18683,3154500018.0
2005-04-18 20:45:00,1.18685,1.18707,1.18655,1.18658,3478499986.0
2005-04-18 20:50:00,1.18679,1.18707,1.18656,1.18698,3503400013.0
2005-04-18 20:55:00,1.18704,1.18766,1.18694,1.1875,5555199981.0
2005-04-18 21:00:00,1.18743,1.18855,1.18723,1.1884,3490200014.0
2005-04-18 21:05:00,1.18829,1.18838,1.18767,1.1879,1132900006.0
2005-04-18 21:10:00,1.18788,1.18794,1.18758,1.18772,3410799996.0
2005-04-18 21:15:00,1.18771,1.18799,1.18736,1.18762,2916400004.0
2005-04-18 21:20:00,1.18756,1.18814,1.18741,1.18802,5273300006.0
2005-04-18 21:25:00,1.18795,1.18836,1.18767,1.1881,2222575183.0
2005-04-18 21:30:00,1.18806,1.18849,1.18791,1.18818,2470099992.0
2005-04-18 21:35:00,1.18807,1.18834,1.18779,1.18817,1499999999.0
2005-04-18 21:40:00,1.18818,1.18829,1.18795,1.18799,2575399987.0
2005-04-18 21:45:00,1.18822,1.18839,1.18798,1.18817,2920699996.0
2005-04-18 21:50:00,1.1882,1.18827,1.18783,1.18821,1842900012.0
2005-04-18 21:55:00,1.18824,1.18842,1.18792,1.18812,2031800008.0
2005-04-18 22:00:00,1.18818,1.1884,1.18791,1.18816,2174999990.0
2005-04-18 22:05:00,1.18817,1.18819,1.18769,1.1877,1418500000.0
2005-04-18 22:10:00,1.18772,1.18787,1.18733,1.18748,1131500002.0
2005-04-18 22:15:00,1.18755,1.18786,1.18736,1.18777,1027099996.0
2005-04-18 22:20:00,1.18781,1.18801,1.1877,1.18785,1146399998.0
2005-04-18 22:25:00,1.188,1.18814,1.18773,1.18789,1235299993.0
2005-04-18 22:30:00,1.18781,1.18808,1.1877,1.18799,1442000003.0
2005-04-18 22:35:00,1.18775,1.18824,1.18771,1.18808,978300004.0
2005-04-18 22:40:00,1.18807,1.18826,1.18772,1.18787,1216599990.0
2005-04-18 22:45:00,1.18794,1.18839,1.18763,1.18801,1475399995.0
2005-04-18 22:50:00,1.18805,1.18813,1.18745,1.18753,780499999.0
2005-04-18 22:55:00,1.18747,1.18748,1.18703,1.18733,1226000000.0
2005-04-18 23:00:00,1.18719,1.18866,1.18719,1.18859,653000001.0
2005-04-18 23:05:00,1.18868,1.18915,1.1885,1.18861,712200002.0
2005-04-18 23:10:00,1.18853,1.18872,1.18808,1.18824,791900008.0
2005-04-18 23:15:00,1.1882,1.18826,1.18755,1.18762,855599995.0
2005-04-18 23:20:00,1.18707,1.18761,1.18588,1.18729,634499991.0
2005-04-18 23:25:00,1.18742,1.18766,1.18576,1.18748,616600004.0
2005-04-18 23:30:00,1.18747,1.18755,1.18574,1.18754,665499993.0
2005-04-18 23:35:00,1.18745,1.1875,1.18714,1.18736,916400002.0
2005-04-18 23:40:00,1.18741,1.18758,1.1871,1.1873,744999999.0
2005-04-18 23:45:00,1.18755,1.18762,1.1873,1.18735,748699993.0
2005-04-18 23:50:00,1.18743,1.18761,1.18674,1.18714,890999989.0
2005-04-18 23:55:00,1.18691,1.18706,1.18651,1.1868,667599997.0
2005-04-19 00:00:00,1.18683,1.1872,1.18639,1.18701,786900007.0
2005-04-19 00:05:00,1.18707,1.18718,1.18673,1.18685,748999996.0
2005-04-19 00:10:00,1.1871,1.18737,1.18699,1.18715,988099996.0
2005-04-19 00:15:00,1.18719,1.18733,1.18686,1.18733,1024700007.0
2005-04-19 00:20:00,1.18735,1.18757,1.18696,1.18746,851899998.0
2005-04-19 00:25:00,1.18732,1.18758,1.18706,1.18714,957400002.0
2005-04-19 00:30:00,1.18737,1.18741,1.18696,1.18704,615899993.0
2005-04-19 00:35:00,1.18718,1.18739,1.18696,1.18703,972899999.0
2005-04-19 00:40:00,1.18689,1.1877,1.18687,1.18766,711899996.0
2005-04-19 00:45:00,1.1873,1.1877,1.1872,1.18736,861899988.0
2005-04-19 00:50:00,1.18742,1.18786,1.1872,1.1877,843999997.0
2005-04-19 00:55:00,1.18773,1.18786,1.18749,1.18762,899400000.0
2005-04-19 01:00:00,1.18758,1.1879,1.1875,1.18773,658399998.0
2005-04-19 01:05:00,1.18776,1.18831,1.18769,1.18807,733299995.0
2005-04-19 01:10:00,1.18797,1.18804,1.18764,1.18781,590599994.0
2005-04-19 01:15:00,1.18778,1.18825,1.18766,1.18805,710499992.0
2005-04-19 01:20:00,1.1881,1.18834,1.18787,1.18788,667499992.0
2005-04-19 01:25:00,1.1881,1.18836,1.18763,1.18823,721699992.0
2005-04-19 01:30:00,1.18827,1.18839,1.18768,1.18786,731199991.0
2005-04-19 01:35:00,1.18787,1.18817,1.18773,1.18799,856000003.0
2005-04-19 01:40:00,1.18796,1.18821,1.18761,1.18803,838899993.0
2005-04-19 01:45:00,1.1879,1.18818,1.18784,1.18796,824099991.0
2005-04-19 01:50:00,1.18812,1.18839,1.18794,1.1881,732599999.0
2005-04-19 01:55:00,1.1881,1.18856,1.18797,1.18828,780600001.0
2005-04-19 02:00:00,1.18857,1.18888,1.1883,1.18842,699300010.0
2005-04-19 02:05:00,1.18833,1.18833,1.18667,1.18745,837699993.0
2005-04-19 02:10:00,1.1874,1.18777,1.1873,1.18758,809499997.0
2005-04-19 02:15:00,1.18734,1.18767,1.18729,1.1874,897100006.0
2005-04-19 02:20:00,1.18738,1.18765,1.18718,1.18736,1033300002.0
2005-04-19 02:25:00,1.18727,1.18769,1.18726,1.18755,644800000.0
2005-04-19 02:30:00,1.1876,1.18766,1.18721,1.18732,684600000.0
2005-04-19 02:35:00,1.18722,1.1874,1.18697,1.18723,741299992.0
2005-04-19 02:40:00,1.1871,1.18725,1.18692,1.18705,755800004.0
2005-04-19 02:45:00,1.18696,1.18707,1.18662,1.1868,546600003.0
2005-04-19 02:50:00,1.18678,1.1871,1.18668,1.18697,789200002.0
2005-04-19 02:55:00,1.18705,1.18705,1.18609,1.18613,569900005.0
2005-04-19 03:00:00,1.18607,1.18676,1.18601,1.18666,621399992.0
2005-04-19 03:05:00,1.18646,1.18668,1.18629,1.18646,1062399997.0
2005-04-19 03:10:00,1.18633,1.18668,1.18625,1.18667,901600000.0
2005-04-19 03:15:00,1.18661,1.18686,1.18647,1.18668,846099992.0
2005-04-19 03:20:00,1.18664,1.18664,1.1862,1.18657,750400004.0
2005-04-19 03:25:00,1.18685,1.18753,1.18676,1.18742,562400001.0
2005-04-19 03:30:00,1.18735,1.18738,1.18696,1.18699,913700006.0
2005-04-19 03:35:00,1.18737,1.18752,1.18688,1.18708,728700000.0
2005-04-19 03:40:00,1.18722,1.18722,1.18656,1.18676,675500000.0
2005-04-19 03:45:00,1.1867,1.18734,1.18655,1.18734,736699999.0
2005-04-19 03:50:00,1.18718,1.1873,1.18697,1.1872,798300009.0
2005-04-19 03:55:00,1.18713,1.18746,1.18686,1.18691,619000002.0
2005-04-19 04:00:00,1.18703,1.18712,1.18652,1.18705,891399994.0
2005-04-19 04:05:00,1.18692,1.18715,1.18653,1.18679,639299999.0
2005-04-19 04:10:00,1.1867,1.18675,1.18634,1.1866,768899999.0
2005-04-19 04:15:00,1.18672,1.18702,1.18642,1.18678,826600000.0
2005-04-19 04:20:00,1.18712,1.18716,1.18677,1.1869,769900001.0
2005-04-19 04:25:00,1.18699,1.18715,1.18673,1.18696,578500006.0
2005-04-19 04:30:00,1.18698,1.18737,1.18669,1.18731,702200002.0
2005-04-19 04:35:00,1.18739,1.18769,1.18728,1.18752,691199997.0
2005-04-19 04:40:00,1.18762,1.18831,1.1874,1.18815,690699996.0
2005-04-19 04:45:00,1.1881,1.18882,1.1881,1.18856,852499989.0
2005-04-19 04:50:00,1.18843,1.18848,1.18804,1.18821,639000000.0
2005-04-19 04:55:00,1.1883,1.18867,1.18813,1.18858,831300012.0
2005-04-19 05:00:00,1.18861,1.18871,1.18834,1.18853,815600000.0
2005-04-19 05:05:00,1.18847,1.18857,1.18827,1.18842,649299998.0
2005-04-19 05:10:00,1.18847,1.18867,1.18828,1.18855,562499996.0
2005-04-19 05:15:00,1.18851,1.18862,1.18823,1.18836,546100004.0
2005-04-19 05:20:00,1.1884,1.18855,1.1882,1.18855,1031500003.0
2005-04-19 05:25:00,1.18842,1.18857,1.18817,1.18849,660200004.0
2005-04-19 05:30:00,1.18841,1.18887,1.18836,1.18864,910800008.0
2005-04-19 05:35:00,1.18863,1.18887,1.18842,1.18873,727000005.0
2005-04-19 05:40:00,1.18853,1.1889,1.18836,1.18863,731299998.0
2005-04-19 05:45:00,1.18875,1.18884,1.18843,1.18868,874499993.0
2005-04-19 05:50:00,1.18861,1.18868,1.18818,1.18838,717299998.0
2005-04-19 05:55:00,1.18832,1.18865,1.18827,1.18847,681699995.0
2005-04-19 06:00:00,1.1886,1.18875,1.1883,1.18869,797999996.0
2005-04-19 06:05:00,1.18847,1.18847,1.18796,1.18805,672200000.0
2005-04-19 06:10:00,1.18803,1.1882,1.18774,1.18801,660400000.0
2005-04-19 06:15:00,1.18809,1.18811,1.18772,1.18792,674799990.0
2005-04-19 06:20:00,1.1878,1.18795,1.18731,1.1874,989100000.0
2005-04-19 06:25:00,1.18748,1.1879,1.18733,1.18785,928600008.0
2005-04-19 06:30:00,1.18785,1.18814,1.18777,1.18806,799199999.0
2005-04-19 06:35:00,1.18795,1.18826,1.18782,1.18806,594699998.0
2005-04-19 06:40:00,1.18805,1.1882,1.18738,1.18763,1061800006.0
2005-04-19 06:45:00,1.18772,1.18794,1.18737,1.18775,756699989.0
2005-04-19 06:50:00,1.18755,1.18791,1.18732,1.18791,949099992.0
2005-04-19 06:55:00,1.1878,1.18789,1.18756,1.18765,496500001.0
2005-04-19 07:00:00,1.1876,1.18785,1.18745,1.18756,637699997.0
2005-04-19 07:05:00,1.1875,1.18768,1.18719,1.18752,639000001.0
2005-04-19 07:10:00,1.18736,1.18783,1.18714,1.18779,950000005.0
2005-04-19 07:15:00,1.18787,1.18787,1.18748,1.18775,751900008.0
2005-04-19 07:20:00,1.18758,1.18806,1.18754,1.18773,811299996.0
2005-04-19 07:25:00,1.18777,1.18807,1.18756,1.1877,855499997.0
2005-04-19 07:30:00,1.18786,1.18786,1.18688,1.18722,808200000.0
2005-04-19 07:35:00,1.18743,1.18743,1.1869,1.18712,624699997.0
2005-04-19 07:40:00,1.18707,1.18726,1.18682,1.18689,856400007.0
2005-04-19 07:45:00,1.18708,1.18737,1.18695,1.18733,834200000.0
2005-04-19 07:50:00,1.18713,1.18796,1.1869,1.18796,688299999.0
2005-04-19 07:55:00,1.18793,1.1881,1.18735,1.1881,780699995.0
2005-04-19 08:00:00,1.18816,1.18858,1.1878,1.18837,1026600009.0
2005-04-19 08:05:00,1.18809,1.18827,1.1871,1.18717,803500009.0
2005-04-19 08:10:00,1.18727,1.18738,1.18694,1.18709,584500004.0
2005-04-19 08:15:00,1.18694,1.1875,1.18678,1.18723,693799997.0
2005-04-19 08:20:00,1.1874,1.18759,1.18704,1.18749,639299992.0
2005-04-19 08:25:00,1.18747,1.18763,1.18671,1.18761,715300006.0
2005-04-19 08:30:00,1.18742,1.18744,1.18676,1.18693,703200003.0
2005-04-19 08:35:00,1.1873,1.18751,1.1871,1.18726,529499997.0
2005-04-19 08:40:00,1.18713,1.18726,1.187,1.18709,544700002.0
2005-04-19 08:45:00,1.1871,1.18801,1.18705,1.18791,699999997.0
2005-04-19 08:50:00,1.18789,1.18861,1.18755,1.18861,554300008.0
2005-04-19 08:55:00,1.18856,1.18868,1.188,1.18828,684499997.0
2005-04-19 09:00:00,1.18834,1.18868,1.18816,1.18832,655499999.0
2005-04-19 09:05:00,1.18815,1.18861,1.1881,1.18832,836100008.0
2005-04-19 09:10:00,1.18841,1.1885,1.18718,1.18756,758499988.0
2005-04-19 09:15:00,1.18758,1.18765,1.18688,1.18738,883599989.0
2005-04-19 09:20:00,1.18708,1.18727,1.18645,1.18648,627100001.0
2005-04-19 09:25:00,1.18658,1.18721,1.18645,1.18721,734499997.0
2005-04-19 09:30:00,1.18703,1.18715,1.18678,1.18681,724500004.0
2005-04-19 09:35:00,1.1867,1.18674,1.1863,1.18652,561299996.0
2005-04-19 09:40:00,1.18675,1.18713,1.18666,1.18708,583299992.0
2005-04-19 09:45:00,1.18686,1.18715,1.18666,1.18669,738799994.0
2005-04-19 09:50:00,1.1868,1.1868,1.186,1.18623,804199997.0
2005-04-19 09:55:00,1.1863,1.1863,1.18502,1.18502,657200006.0
2005-04-19 10:00:00,1.18563,1.18642,1.18545,1.1855,662299997.0
2005-04-19 10:05:00,1.18543,1.18582,1.18543,1.18567,1060199992.0
2005-04-19 10:10:00,1.18548,1.1858,1.18535,1.18576,732599994.0
2005-04-19 10:15:00,1.18578,1.18655,1.18571,1.18647,793699996.0
2005-04-19 10:20:00,1.18635,1.18706,1.18635,1.18694,1035900000.0
2005-04-19 10:25:00,1.18695,1.18702,1.1867,1.18677,673999999.0
2005-04-19 10:30:00,1.18695,1.18795,1.18682,1.18749,633899996.0
2005-04-19 10:35:00,1.18728,1.18884,1.18716,1.18862,735199999.0
2005-04-19 10:40:00,1.18863,1.18884,1.18836,1.18855,854100001.0
2005-04-19 10:45:00,1.18848,1.18889,1.18811,1.18881,810499993.0
2005-04-19 10:50:00,1.1887,1.18955,1.18867,1.18916,743400005.0
2005-04-19 10:55:00,1.18907,1.18956,1.18906,1.18953,576400007.0
2005-04-19 11:00:00,1.18954,1.1904,1.18944,1.19006,537400004.0
2005-04-19 11:05:00,1.1901,1.1901,1.18915,1.18927,825900004.0
2005-04-19 11:10:00,1.18934,1.18938,1.18886,1.18894,715800004.0
2005-04-19 11:15:00,1.18902,1.18949,1.18895,1.1892,707700000.0
2005-04-19 11:20:00,1.18929,1.18933,1.18893,1.18933,771400003.0
2005-04-19 11:25:00,1.1894,1.18976,1.1881,1.1881,562199999.0
2005-04-19 11:30:00,1.18799,1.18801,1.18732,1.18772,915900009.0
2005-04-19 11:35:00,1.18753,1.18855,1.18723,1.18852,846900012.0
2005-04-19 11:40:00,1.1885,1.18903,1.18833,1.1888,784899998.0
2005-04-19 11:45:00,1.18868,1.18934,1.18868,1.18933,830599997.0
2005-04-19 11:50:00,1.18918,1.18935,1.18831,1.18864,730100001.0
2005-04-19 11:55:00,1.18851,1.18851,1.18782,1.1879,896999991.0
2005-04-19 12:00:00,1.18793,1.18817,1.1878,1.18788,674999999.0
2005-04-19 12:05:00,1.18778,1.1878,1.18568,1.18579,787300005.0
2005-04-19 12:10:00,1.18571,1.1862,1.18558,1.1857,877600000.0
2005-04-19 12:15:00,1.18579,1.1863,1.18538,1.18627,723699999.0
2005-04-19 12:20:00,1.18609,1.18665,1.1859,1.18627,935100011.0
2005-04-19 12:25:00,1.18645,1.18673,1.18624,1.1865,765299993.0
2005-04-19 12:30:00,1.18651,1.18758,1.18634,1.18715,903599988.0
2005-04-19 12:35:00,1.18752,1.18773,1.18714,1.18773,999999992.0
2005-04-19 12:40:00,1.18781,1.18856,1.18758,1.18856,902099990.0
2005-04-19 12:45:00,1.18855,1.18868,1.18798,1.18813,686199995.0
2005-04-19 12:50:00,1.18807,1.18878,1.18789,1.18866,638200005.0
2005-04-19 12:55:00,1.18868,1.18906,1.18867,1.18877,737500004.0
2005-04-19 13:00:00,1.18883,1.18928,1.18856,1.18919,759099993.0
2005-04-19 13:05:00,1.18918,1.18925,1.18867,1.18877,594599996.0
2005-04-19 13:10:00,1.18874,1.18882,1.18815,1.18835,763799996.0
2005-04-19 13:15:00,1.18818,1.1883,1.18802,1.18807,799899998.0
2005-04-19 13:20:00,1.18823,1.18889,1.18814,1.18872,724600002.0
2005-04-19 13:25:00,1.18882,1.1896,1.18862,1.18951,774000003.0
2005-04-19 13:30:00,1.18934,1.18934,1.1888,1.18886,482400002.0
2005-04-19 13:35:00,1.18879,1.18902,1.18859,1.18876,798399994.0
2005-04-19 13:40:00,1.18887,1.18912,1.18852,1.18908,1101700002.0
2005-04-19 13:45:00,1.18924,1.18928,1.18893,1.18928,803000004.0
2005-04-19 13:50:00,1.18905,1.18922,1.18856,1.18885,856300003.0
2005-04-19 13:55:00,1.18882,1.18894,1.18833,1.18852,757400006.0
2005-04-19 14:00:00,1.18852,1.18853,1.18808,1.18825,776799989.0
2005-04-19 14:05:00,1.18827,1.18849,1.18825,1.18843,564399992.0
2005-04-19 14:10:00,1.18838,1.18871,1.18833,1.18871,637699999.0
2005-04-19 14:15:00,1.18842,1.18871,1.18835,1.1884,884499996.0
2005-04-19 14:20:00,1.18828,1.1884,1.18801,1.18802,901900008.0
2005-04-19 14:25:00,1.18807,1.18847,1.18766,1.18834,895399993.0
2005-04-19 14:30:00,1.18847,1.18873,1.18704,1.18782,809999997.0
2005-04-19 14:35:00,1.18783,1.18798,1.1872,1.18798,903399991.0
2005-04-19 14:40:00,1.1882,1.18828,1.1871,1.18735,735400005.0
2005-04-19 14:45:00,1.18728,1.18736,1.18636,1.18653,1029799996.0
2005-04-19 14:50:00,1.18643,1.18658,1.18605,1.18609,782699996.0
2005-04-19 14:55:00,1.18643,1.18733,1.18615,1.18694,872400002.0
2005-04-19 15:00:00,1.18717,1.18735,1.18665,1.18699,676500003.0
2005-04-19 15:05:00,1.18694,1.18736,1.18691,1.1873,697000000.0
2005-04-19 15:10:00,1.18726,1.18746,1.18698,1.18733,858400008.0
2005-04-19 15:15:00,1.18736,1.18739,1.18713,1.18715,714599998.0
2005-04-19 15:20:00,1.18727,1.18744,1.18693,1.18728,1024399999.0
2005-04-19 15:25:00,1.18727,1.18804,1.18711,1.188,817400003.0
2005-04-19 15:30:00,1.18781,1.1887,1.18778,1.1887,497099998.0
2005-04-19 15:35:00,1.1887,1.18933,1.18844,1.18913,956999995.0
2005-04-19 15:40:00,1.18905,1.18905,1.18859,1.18872,707199999.0
2005-04-19 15:45:00,1.18864,1.18872,1.18796,1.18812,714199997.0
2005-04-19 15:50:00,1.18809,1.18824,1.18794,1.18822,676100003.0
2005-04-19 15:55:00,1.18816,1.18816,1.18773,1.18799,858700014.0
2005-04-19 16:00:00,1.18808,1.18818,1.18754,1.18754,843499998.0
2005-04-19 16:05:00,1.18755,1.18758,1.1865,1.18662,612799992.0
2005-04-19 16:10:00,1.18648,1.18698,1.18593,1.18698,467200001.0
2005-04-19 16:15:00,1.18688,1.18704,1.18641,1.18654,729500006.0
2005-04-19 16:20:00,1.1866,1.1866,1.18603,1.1862,873400001.0
2005-04-19 16:25:00,1.18625,1.18633,1.18574,1.1858,785799994.0
2005-04-19 16:30:00,1.18572,1.18572,1.18366,1.1839,728200002.0
2005-04-19 16:35:00,1.184,1.18425,1.18269,1.18332,643900004.0
2005-04-19 16:40:00,1.18329,1.18347,1.18285,1.18305,1140099989.0
2005-04-19 16:45:00,1.1827,1.18356,1.18246,1.18346,787200008.0
2005-04-19 16:50:00,1.18337,1.18411,1.18337,1.18398,956700000.0
2005-04-19 16:55:00,1.18384,1.18422,1.1835,1.18416,864300005.0
2005-04-19 17:00:00,1.18424,1.18427,1.18376,1.18408,399500001.0
2005-04-19 17:05:00,1.18398,1.18398,1.18318,1.18356,646200004.0
2005-04-19 17:10:00,1.18338,1.18403,1.18313,1.18395,629500003.0
2005-04-19 17:15:00,1.18392,1.18428,1.1834,1.18425,553299999.0
2005-04-19 17:20:00,1.18411,1.18466,1.18405,1.18428,1063299999.0
2005-04-19 17:25:00,1.18428,1.18468,1.18385,1.18468,645900005.0
2005-04-19 17:30:00,1.18473,1.18473,1.18421,1.1846,768700000.0
2005-04-19 17:35:00,1.18456,1.1848,1.18438,1.18467,617200000.0
2005-04-19 17:40:00,1.18447,1.18504,1.18447,1.18498,644099996.0
2005-04-19 17:45:00,1.1851,1.1855,1.185,1.18503,1033600006.0
2005-04-19 17:50:00,1.1851,1.18516,1.18454,1.18484,1036699998.0
2005-04-19 17:55:00,1.18477,1.18477,1.18421,1.18421,774299995.0
2005-04-19 18:00:00,1.18437,1.1846,1.18416,1.18429,6732400001.0
2005-04-19 18:05:00,1.18427,1.1845,1.18411,1.18438,8725699955.0
2005-04-19 18:10:00,1.18433,1.18492,1.18428,1.18492,5537600000.0
2005-04-19 18:15:00,1.18497,1.18554,1.18453,1.1854,5635600005.0
2005-04-19 18:20:00,1.18555,1.18571,1.18513,1.1852,6250800014.0
2005-04-19 18:25:00,1.18516,1.18544,1.18453,1.18515,6278699993.0
2005-04-19 18:30:00,1.18508,1.18519,1.1847,1.185,5166899995.0
2005-04-19 18:35:00,1.18503,1.18503,1.18445,1.18477,3788700004.0
2005-04-19 18:40:00,1.18457,1.185,1.18436,1.18497,3770900006.0
2005-04-19 18:45:00,1.18505,1.18505,1.18437,1.18457,2175700004.0
2005-04-19 18:50:00,1.1845,1.18474,1.18411,1.18463,4335900001.0
2005-04-19 18:55:00,1.18457,1.18493,1.18447,1.18478,2884100005.0
2005-04-19 19:00:00,1.18496,1.18545,1.18454,1.18545,1624699994.0
2005-04-19 19:05:00,1.18513,1.18534,1.18467,1.18501,2700799987.0
2005-04-19 19:10:00,1.18498,1.18506,1.18447,1.18492,1533899988.0
2005-04-19 19:15:00,1.1848,1.18496,1.1844,1.18457,2641299998.0
2005-04-19 19:20:00,1.1846,1.18476,1.18431,1.18443,3525799976.0
2005-04-19 19:25:00,1.18455,1.18496,1.18426,1.18487,3043499997.0
2005-04-19 19:30:00,1.18482,1.18524,1.18452,1.18504,3173700004.0
2005-04-19 19:35:00,1.18496,1.18516,1.18468,1.18495,2330799987.0
2005-04-19 19:40:00,1.18498,1.18518,1.18455,1.1849,1710299996.0
2005-04-19 19:45:00,1.18495,1.18522,1.18456,1.18494,1344300005.0
2005-04-19 19:50:00,1.18507,1.18529,1.18483,1.18519,1484599993.0
2005-04-19 19:55:00,1.18507,1.18522,1.18467,1.18486,2339099991.0
2005-04-19 20:00:00,1.18482,1.18506,1.18446,1.18486,1516899997.0
2005-04-19 20:05:00,1.18475,1.18503,1.1846,1.18491,1131799999.0
2005-04-19 20:10:00,1.1849,1.18502,1.18429,1.18468,2786299985.0
2005-04-19 20:15:00,1.18472,1.18482,1.18433,1.18474,4125299985.0
2005-04-19 20:20:00,1.18469,1.18469,1.18425,1.18425,3957600001.0
2005-04-19 20:25:00,1.18422,1.18447,1.1835,1.18373,3944600003.0
2005-04-19 20:30:00,1.1839,1.18442,1.1837,1.18427,4537499994.0
2005-04-19 20:35:00,1.18418,1.18449,1.18396,1.18434,2848900000.0
2005-04-19 20:40:00,1.18422,1.18436,1.1839,1.18398,2982799993.0
2005-04-19 20:45:00,1.18401,1.18424,1.18306,1.18366,3886099988.0
2005-04-19 20:50:00,1.18366,1.18373,1.1829,1.1832,3812599995.0
2005-04-19 20:55:00,1.18316,1.18348,1.18296,1.18326,5441500000.0
2005-04-19 21:00:00,1.18328,1.18345,1.18234,1.1824,3205599998.0
2005-04-19 21:05:00,1.18237,1.18239,1.18173,1.18213,1189699999.0
2005-04-19 21:10:00,1.18214,1.18221,1.18093,1.18098,3278200006.0
2005-04-19 21:15:00,1.1812,1.18131,1.18058,1.18058,3173899976.0
2005-04-19 21:20:00,1.18063,1.18108,1.17954,1.17954,5052299996.0
2005-04-19 21:25:00,1.17957,1.18041,1.17944,1.18004,1752475180.0
2005-04-19 21:30:00,1.18027,1.18052,1.17974,1.18022,2730675186.0
2005-04-19 21:35:00,1.18015,1.18015,1.17929,1.17929,1205699987.0
2005-04-19 21:40:00,1.17963,1.1798,1.1792,1.17959,2300900005.0
2005-04-19 21:45:00,1.17972,1.1799,1.17935,1.17948,2949299979.0
2005-04-19 21:50:00,1.17951,1.17956,1.17893,1.17919,1852199994.0
2005-04-19 21:55:00,1.1792,1.17938,1.17881,1.17933,1897900001.0
2005-04-19 22:00:00,1.1792,1.17984,1.17908,1.17955,2189400001.0
2005-04-19 22:05:00,1.17942,1.17997,1.17934,1.17989,1334799996.0
2005-04-19 22:10:00,1.18,1.18038,1.17979,1.18019,1143200023.0
2005-04-19 22:15:00,1.18023,1.18031,1.17986,1.18018,1257999993.0
2005-04-19 22:20:00,1.1802,1.18027,1.17982,1.18022,1211799993.0
2005-04-19 22:25:00,1.18015,1.18034,1.17984,1.18016,1076999995.0
2005-04-19 22:30:00,1.18023,1.1807,1.1801,1.18059,1371500006.0
2005-04-19 22:35:00,1.18058,1.18081,1.17987,1.18058,663899995.0
2005-04-19 22:40:00,1.18055,1.18078,1.18007,1.18061,1088500001.0
2005-04-19 22:45:00,1.18057,1.18073,1.18024,1.18045,1572099994.0
2005-04-19 22:50:00,1.18056,1.18071,1.18011,1.1803,691999997.0
2005-04-19 22:55:00,1.18021,1.18026,1.17969,1.18013,1235300003.0
2005-04-19 23:00:00,1.18002,1.18062,1.18002,1.18034,750899994.0
2005-04-19 23:05:00,1.1803,1.18072,1.1801,1.18058,951400000.0
2005-04-19 23:10:00,1.18043,1.18123,1.18043,1.18101,827500005.0
2005-04-19 23:15:00,1.18096,1.1813,1.18076,1.18094,952399996.0
2005-04-19 23:20:00,1.18095,1.18099,1.18053,1.18074,887099995.0
2005-04-19 23:25:00,1.18076,1.18102,1.18061,1.18101,818899997.0
2005-04-19 23:30:00,1.18092,1.18125,1.18079,1.18113,1006100019.0
2005-04-19 23:35:00,1.18108,1.18141,1.18091,1.18135,701199994.0
2005-04-19 23:40:00,1.18126,1.18152,1.181,1.1813,766899994.0
2005-04-19 23:45:00,1.18127,1.18144,1.18095,1.18099,609100002.0
2005-04-19 23:50:00,1.18131,1.18145,1.18097,1.1813,767299995.0
2005-04-19 23:55:00,1.18118,1.18131,1.18083,1.18108,875699987.0
2005-04-20 00:00:00,1.18115,1.18123,1.18057,1.18071,586599994.0
2005-04-20 00:05:00,1.18103,1.18111,1.18035,1.18049,732599992.0
2005-04-20 00:10:00,1.18052,1.18073,1.18029,1.18032,788099997.0
2005-04-20 00:15:00,1.18029,1.18066,1.18008,1.1802,976399997.0
2005-04-20 00:20:00,1.18023,1.18061,1.18012,1.18013,685100001.0
2005-04-20 00:25:00,1.18041,1.18051,1.18016,1.18032,549299998.0
2005-04-20 00:30:00,1.18055,1.18068,1.1801,1.18051,780199994.0
2005-04-20 00:35:00,1.18045,1.18093,1.18031,1.18049,558499996.0
2005-04-20 00:40:00,1.1805,1.18075,1.18032,1.18047,813599997.0
2005-04-20 00:45:00,1.18055,1.18072,1.18018,1.18049,952799994.0
2005-04-20 00:50:00,1.18062,1.18067,1.18006,1.18025,693600004.0
2005-04-20 00:55:00,1.18073,1.18073,1.18026,1.18035,647500001.0
2005-04-20 01:00:00,1.1802,1.18076,1.18005,1.18037,591800000.0
2005-04-20 01:05:00,1.18047,1.18071,1.18027,1.18065,613200003.0
2005-04-20 01:10:00,1.18065,1.18074,1.18023,1.18026,673199996.0
2005-04-20 01:15:00,1.18035,1.18053,1.18012,1.1803,881099991.0
2005-04-20 01:20:00,1.18018,1.18038,1.17937,1.18015,908900002.0
2005-04-20 01:25:00,1.18032,1.18082,1.18024,1.18047,924299991.0
2005-04-20 01:30:00,1.18057,1.18071,1.1802,1.18051,924599999.0
2005-04-20 01:35:00,1.18035,1.18067,1.18013,1.18032,822600001.0
2005-04-20 01:40:00,1.1802,1.18076,1.1802,1.18044,746099995.0
2005-04-20 01:45:00,1.18042,1.18063,1.18016,1.18042,1057599995.0
2005-04-20 01:50:00,1.1804,1.18058,1.17996,1.18046,918999998.0
2005-04-20 01:55:00,1.18032,1.18065,1.1803,1.18053,756899994.0
2005-04-20 02:00:00,1.18035,1.18057,1.18017,1.18036,931600006.0
2005-04-20 02:05:00,1.18017,1.18058,1.18017,1.18025,803500004.0
2005-04-20 02:10:00,1.18023,1.18063,1.18005,1.18029,986200005.0
2005-04-20 02:15:00,1.18005,1.18046,1.17981,1.17995,1042700005.0
2005-04-20 02:20:00,1.18001,1.18009,1.17942,1.17963,804800007.0
2005-04-20 02:25:00,1.17979,1.17993,1.17951,1.17984,906899997.0
2005-04-20 02:30:00,1.17988,1.1804,1.17967,1.18033,743199994.0
2005-04-20 02:35:00,1.18006,1.18075,1.18006,1.18068,631899995.0
2005-04-20 02:40:00,1.18059,1.18068,1.18001,1.18006,738299990.0
2005-04-20 02:45:00,1.18013,1.18037,1.17998,1.18016,679199991.0
2005-04-20 02:50:00,1.18006,1.18036,1.17987,1.18029,493599997.0
2005-04-20 02:55:00,1.18026,1.18046,1.17968,1.1798,882499998.0
2005-04-20 03:00:00,1.17999,1.18024,1.17976,1.18008,645899994.0
2005-04-20 03:05:00,1.1799,1.18019,1.17972,1.18013,832599997.0
2005-04-20 03:10:00,1.18012,1.18013,1.17975,1.17989,912799991.0
2005-04-20 03:15:00,1.17983,1.18016,1.17983,1.18006,952700007.0
2005-04-20 03:20:00,1.1798,1.18016,1.17974,1.17992,772200001.0
2005-04-20 03:25:00,1.18,1.18018,1.17979,1.17998,851799998.0
2005-04-20 03:30:00,1.18009,1.18012,1.17972,1.18002,805700005.0
2005-04-20 03:35:00,1.18001,1.18001,1.17922,1.17964,632199992.0
2005-04-20 03:40:00,1.17973,1.17985,1.17918,1.17921,723099995.0
2005-04-20 03:45:00,1.1796,1.17984,1.17927,1.17948,642899993.0
2005-04-20 03:50:00,1.17943,1.18003,1.17921,1.17983,690399992.0
2005-04-20 03:55:00,1.17985,1.17996,1.17957,1.17984,640375185.0
2005-04-20 04:00:00,1.1801,1.1801,1.17961,1.17995,1219900001.0
2005-04-20 04:05:00,1.17988,1.18025,1.17974,1.1802,787800010.0
2005-04-20 04:10:00,1.1801,1.1803,1.17969,1.17985,877299993.0
2005-04-20 04:15:00,1.17955,1.18018,1.17955,1.17972,790699993.0
2005-04-20 04:20:00,1.17985,1.18027,1.17977,1.18006,896300000.0
2005-04-20 04:25:00,1.18007,1.18029,1.17989,1.18018,1207899992.0
2005-04-20 04:30:00,1.1803,1.1803,1.17926,1.17959,857500004.0
2005-04-20 04:35:00,1.17947,1.17992,1.17947,1.17972,630000000.0
2005-04-20 04:40:00,1.17972,1.17991,1.17947,1.17979,982699986.0
2005-04-20 04:45:00,1.17979,1.17992,1.17937,1.17967,756899982.0
2005-04-20 04:50:00,1.17965,1.18001,1.17939,1.1799,735499989.0
2005-04-20 04:55:00,1.17936,1.17986,1.17936,1.17959,642399990.0
2005-04-20 05:00:00,1.1797,1.18002,1.1795,1.18002,839400003.0
2005-04-20 05:05:00,1.17995,1.18005,1.17965,1.17991,540999999.0
2005-04-20 05:10:00,1.17995,1.1804,1.1798,1.1802,804100003.0
2005-04-20 05:15:00,1.18014,1.18034,1.17988,1.17988,774299998.0
2005-04-20 05:20:00,1.18007,1.1803,1.17996,1.18018,602199999.0
2005-04-20 05:25:00,1.18015,1.18043,1.17976,1.18021,814799997.0
2005-04-20 05:30:00,1.18018,1.1804,1.17988,1.18021,852800003.0
2005-04-20 05:35:00,1.18007,1.18023,1.17984,1.18003,747800000.0
2005-04-20 05:40:00,1.18008,1.18008,1.17956,1.18006,544499997.0
2005-04-20 05:45:00,1.17975,1.17998,1.17961,1.17993,834400004.0
2005-04-20 05:50:00,1.17969,1.18004,1.17952,1.17976,684500008.0
2005-04-20 05:55:00,1.17978,1.18017,1.1797,1.17995,908099994.0
2005-04-20 06:00:00,1.18007,1.18018,1.17972,1.18009,690800000.0
2005-04-20 06:05:00,1.18012,1.18035,1.17949,1.17979,767800006.0
2005-04-20 06:10:00,1.18015,1.18016,1.17975,1.18,772299994.0
2005-04-20 06:15:00,1.18015,1.18031,1.17971,1.18031,684499998.0
2005-04-20 06:20:00,1.17995,1.18045,1.1799,1.18033,900699995.0
2005-04-20 06:25:00,1.18021,1.1805,1.18003,1.18027,867600000.0
2005-04-20 06:30:00,1.18047,1.18047,1.17985,1.18026,823700008.0
2005-04-20 06:35:00,1.18032,1.1804,1.17994,1.1802,666900007.0
2005-04-20 06:40:00,1.18022,1.18022,1.1798,1.18002,798875192.0
2005-04-20 06:45:00,1.18005,1.18036,1.17984,1.18025,864200005.0
2005-04-20 06:50:00,1.18026,1.18039,1.17987,1.18011,920499996.0
2005-04-20 06:55:00,1.17997,1.18035,1.17991,1.18003,440799998.0
2005-04-20 07:00:00,1.17998,1.18069,1.17998,1.18063,1051499991.0
2005-04-20 07:05:00,1.18074,1.18116,1.18067,1.18115,550999998.0
2005-04-20 07:10:00,1.18093,1.18111,1.18072,1.18095,997299996.0
2005-04-20 07:15:00,1.1811,1.18119,1.18078,1.18086,916599994.0
2005-04-20 07:20:00,1.18085,1.18096,1.18069,1.18085,525299997.0
2005-04-20 07:25:00,1.18076,1.18106,1.18052,1.181,749499997.0
2005-04-20 07:30:00,1.18091,1.18116,1.1807,1.18082,543400000.0
2005-04-20 07:35:00,1.18075,1.18108,1.1806,1.1808,659600003.0
2005-04-20 07:40:00,1.18078,1.18099,1.18058,1.18083,859099994.0
2005-04-20 07:45:00,1.18097,1.18102,1.18067,1.18098,832399996.0
2005-04-20 07:50:00,1.18083,1.18083,1.18034,1.18059,788100004.0
2005-04-20 07:55:00,1.18057,1.18094,1.18039,1.18039,762499998.0
2005-04-20 08:00:00,1.18033,1.18045,1.17974,1.18045,672399997.0
2005-04-20 08:05:00,1.18035,1.1807,1.18023,1.18055,780399998.0
2005-04-20 08:10:00,1.18053,1.18129,1.18035,1.18129,737200005.0
2005-04-20 08:15:00,1.18142,1.18159,1.18113,1.18123,872500001.0
2005-04-20 08:20:00,1.18125,1.1817,1.18123,1.18162,675000005.0
2005-04-20 08:25:00,1.18146,1.18161,1.18129,1.18147,852200003.0
2005-04-20 08:30:00,1.18154,1.18169,1.18132,1.18157,735599999.0
2005-04-20 08:35:00,1.18167,1.18167,1.18116,1.18139,909499999.0
2005-04-20 08:40:00,1.18134,1.18182,1.18118,1.18158,723200002.0
2005-04-20 08:45:00,1.18158,1.18167,1.18114,1.18158,1072799996.0
2005-04-20 08:50:00,1.18163,1.18166,1.18108,1.18113,681799993.0
2005-04-20 08:55:00,1.18126,1.18186,1.18117,1.18152,700500004.0
2005-04-20 09:00:00,1.18141,1.18164,1.18105,1.18164,542900002.0
2005-04-20 09:05:00,1.18154,1.18202,1.18126,1.18201,772199995.0
2005-04-20 09:10:00,1.1821,1.18253,1.182,1.18236,894300007.0
2005-04-20 09:15:00,1.18227,1.18245,1.18189,1.18231,889999995.0
2005-04-20 09:20:00,1.18225,1.1824,1.18194,1.18229,835700007.0
2005-04-20 09:25:00,1.18227,1.18232,1.18172,1.18232,537500001.0
2005-04-20 09:30:00,1.1821,1.18245,1.18208,1.18231,655799995.0
2005-04-20 09:35:00,1.18228,1.18339,1.18226,1.18328,751499998.0
2005-04-20 09:40:00,1.18353,1.18353,1.18299,1.18335,659500000.0
2005-04-20 09:45:00,1.18333,1.18337,1.18286,1.18286,557400005.0
2005-04-20 09:50:00,1.18288,1.18357,1.18287,1.18332,734500000.0
2005-04-20 09:55:00,1.18332,1.18377,1.18315,1.1836,736399994.0
2005-04-20 10:00:00,1.18358,1.18417,1.18352,1.18368,702900006.0
2005-04-20 10:05:00,1.18351,1.18402,1.18324,1.18389,952500001.0
2005-04-20 10:10:00,1.184,1.184,1.18303,1.18386,812299993.0
2005-04-20 10:15:00,1.18383,1.18396,1.18323,1.18386,674100001.0
2005-04-20 10:20:00,1.18375,1.18432,1.18372,1.18432,741200001.0
2005-04-20 10:25:00,1.18422,1.18447,1.18381,1.18442,724000000.0
2005-04-20 10:30:00,1.18428,1.18457,1.18423,1.1843,723800007.0
2005-04-20 10:35:00,1.18433,1.18459,1.18422,1.18444,740100002.0
2005-04-20 10:40:00,1.18453,1.18498,1.18419,1.18436,826300005.0
2005-04-20 10:45:00,1.18442,1.18453,1.18392,1.1842,640999997.0
2005-04-20 10:50:00,1.18401,1.18424,1.18379,1.184,800600013.0
2005-04-20 10:55:00,1.18392,1.18415,1.18378,1.18398,751300002.0
2005-04-20 11:00:00,1.18401,1.18401,1.18339,1.18377,835700000.0
2005-04-20 11:05:00,1.18382,1.18445,1.18373,1.18439,1051300008.0
2005-04-20 11:10:00,1.18439,1.18462,1.18419,1.18452,780199996.0
2005-04-20 11:15:00,1.18457,1.18476,1.18447,1.18468,737699995.0
2005-04-20 11:20:00,1.18455,1.18487,1.18443,1.18448,841699997.0
2005-04-20 11:25:00,1.1845,1.18514,1.18435,1.18514,532899991.0
2005-04-20 11:30:00,1.18511,1.18523,1.18473,1.18493,803899998.0
2005-04-20 11:35:00,1.18489,1.18501,1.18468,1.18484,722399997.0
2005-04-20 11:40:00,1.18502,1.18525,1.18479,1.18502,814500001.0
2005-04-20 11:45:00,1.18497,1.18514,1.18418,1.1844,858899999.0
2005-04-20 11:50:00,1.18415,1.18434,1.18395,1.18418,637499996.0
2005-04-20 11:55:00,1.18415,1.18416,1.1837,1.18371,760400001.0
2005-04-20 12:00:00,1.18366,1.1838,1.18348,1.18369,767600002.0
2005-04-20 12:05:00,1.18372,1.1841,1.18354,1.1841,736300002.0
2005-04-20 12:10:00,1.18398,1.18407,1.18317,1.1836,736900002.0
2005-04-20 12:15:00,1.18353,1.18367,1.18327,1.18355,504199997.0
2005-04-20 12:20:00,1.18367,1.18386,1.18334,1.18364,1038499999.0
2005-04-20 12:25:00,1.18375,1.18401,1.18346,1.18393,573700001.0
2005-04-20 12:30:00,1.18405,1.18447,1.18391,1.18408,1073900002.0
2005-04-20 12:35:00,1.18421,1.18442,1.18403,1.18413,845300002.0
2005-04-20 12:40:00,1.18402,1.18402,1.1835,1.18361,487400001.0
2005-04-20 12:45:00,1.1835,1.18358,1.1827,1.18309,716399993.0
2005-04-20 12:50:00,1.18305,1.18308,1.1828,1.183,648800002.0
2005-04-20 12:55:00,1.18295,1.18354,1.1829,1.18354,462099999.0
2005-04-20 13:00:00,1.18371,1.18381,1.18339,1.18348,756199993.0
2005-04-20 13:05:00,1.1835,1.18414,1.18316,1.18405,985300004.0
2005-04-20 13:10:00,1.18404,1.18411,1.18344,1.18352,727999991.0
2005-04-20 13:15:00,1.18342,1.18342,1.1829,1.18318,914499996.0
2005-04-20 13:20:00,1.18327,1.18373,1.18315,1.1836,863800000.0
2005-04-20 13:25:00,1.18355,1.18376,1.18314,1.18336,683999995.0
2005-04-20 13:30:00,1.18332,1.18342,1.18308,1.18342,580999999.0
2005-04-20 13:35:00,1.18325,1.18334,1.18288,1.18317,624500000.0
2005-04-20 13:40:00,1.18323,1.1833,1.1826,1.18288,752099999.0
2005-04-20 13:45:00,1.18292,1.18328,1.18278,1.18324,654899996.0
2005-04-20 13:50:00,1.18321,1.18346,1.18308,1.18324,776999995.0
2005-04-20 13:55:00,1.18318,1.18361,1.18297,1.18319,883599993.0
2005-04-20 14:00:00,1.1833,1.1833,1.18284,1.18308,677199993.0
2005-04-20 14:05:00,1.18314,1.18352,1.18296,1.18335,878600010.0
2005-04-20 14:10:00,1.1833,1.1836,1.18314,1.18314,786500009.0
2005-04-20 14:15:00,1.18293,1.18315,1.1827,1.1829,758900006.0
2005-04-20 14:20:00,1.18282,1.18303,1.18269,1.18283,1178800002.0
2005-04-20 14:25:00,1.18278,1.18312,1.18255,1.18299,727700006.0
2005-04-20 14:30:00,1.18358,1.18674,1.18358,1.18648,644300000.0
2005-04-20 14:35:00,1.18668,1.18733,1.18636,1.18665,835799998.0
2005-04-20 14:40:00,1.18687,1.18696,1.18609,1.18642,741099996.0
2005-04-20 14:45:00,1.18658,1.18747,1.18658,1.1873,824299993.0
2005-04-20 14:50:00,1.18727,1.18732,1.1866,1.18699,758699996.0
2005-04-20 14:55:00,1.18716,1.18725,1.18646,1.18679,765999992.0
2005-04-20 15:00:00,1.18685,1.18711,1.18655,1.18711,669500000.0
2005-04-20 15:05:00,1.18709,1.18755,1.18696,1.18752,845100000.0
2005-04-20 15:10:00,1.18743,1.18862,1.18731,1.18826,912099996.0
2005-04-20 15:15:00,1.18828,1.18903,1.18828,1.18873,780099999.0
2005-04-20 15:20:00,1.18879,1.18885,1.18815,1.18843,795899999.0
2005-04-20 15:25:00,1.18843,1.18867,1.18815,1.18843,584600000.0
2005-04-20 15:30:00,1.1884,1.1884,1.18776,1.18819,707100007.0
2005-04-20 15:35:00,1.1882,1.1882,1.18772,1.18786,870899994.0
2005-04-20 15:40:00,1.18787,1.18787,1.1866,1.18694,646299993.0
2005-04-20 15:45:00,1.18715,1.18724,1.18651,1.1872,890300000.0
2005-04-20 15:50:00,1.1871,1.1872,1.18594,1.186,773699996.0
2005-04-20 15:55:00,1.1858,1.18583,1.18339,1.1836,738699999.0
2005-04-20 16:00:00,1.18362,1.18362,1.18254,1.18298,673200004.0
2005-04-20 16:05:00,1.18305,1.18352,1.1821,1.18222,573199999.0
2005-04-20 16:10:00,1.18216,1.18233,1.18074,1.18074,462800006.0
2005-04-20 16:15:00,1.18063,1.18159,1.1806,1.18133,702600004.0
2005-04-20 16:20:00,1.18135,1.18201,1.18115,1.18159,697099999.0
2005-04-20 16:25:00,1.18153,1.18186,1.18149,1.18161,560100005.0
2005-04-20 16:30:00,1.18157,1.18167,1.17975,1.18026,914800001.0
2005-04-20 16:35:00,1.18018,1.1804,1.17869,1.179,859800002.0
2005-04-20 16:40:00,1.17903,1.17936,1.17843,1.17907,633700004.0
2005-04-20 16:45:00,1.17915,1.17915,1.17832,1.17874,714500000.0
2005-04-20 16:50:00,1.17848,1.17934,1.17816,1.17934,977100001.0
2005-04-20 16:55:00,1.17937,1.18006,1.1792,1.17989,789200002.0
2005-04-20 17:00:00,1.1799,1.18053,1.17979,1.18004,1075699988.0
2005-04-20 17:05:00,1.17992,1.181,1.17933,1.18066,733899988.0
2005-04-20 17:10:00,1.18051,1.18052,1.18007,1.18022,871099984.0
2005-04-20 17:15:00,1.18022,1.18053,1.17939,1.17945,582200000.0
2005-04-20 17:20:00,1.1793,1.1793,1.17695,1.17769,899900007.0
2005-04-20 17:25:00,1.17782,1.17814,1.17733,1.17794,671700004.0
2005-04-20 17:30:00,1.17785,1.17826,1.17784,1.17826,535799997.0
2005-04-20 17:35:00,1.17824,1.17839,1.17799,1.17808,772499999.0
2005-04-20 17:40:00,1.17783,1.17827,1.17772,1.17821,862600004.0
2005-04-20 17:45:00,1.17826,1.17886,1.17781,1.17866,673999993.0
2005-04-20 17:50:00,1.17861,1.17969,1.17858,1.17964,836100002.0
2005-04-20 17:55:00,1.17961,1.17997,1.17916,1.17965,830200002.0
2005-04-20 18:00:00,1.17974,1.17995,1.17933,1.17933,7828900024.0
2005-04-20 18:05:00,1.17936,1.17943,1.17896,1.1792,8401199997.0
2005-04-20 18:10:00,1.17919,1.17969,1.17889,1.17969,5643899972.0
2005-04-20 18:15:00,1.17967,1.18042,1.17941,1.18027,5594700013.0
2005-04-20 18:20:00,1.18013,1.18021,1.1798,1.18005,6588499968.0
2005-04-20 18:25:00,1.18009,1.18009,1.17903,1.17992,6587199992.0
2005-04-20 18:30:00,1.17992,1.18025,1.179,1.1797,6226599981.0
2005-04-20 18:35:00,1.17973,1.17988,1.17914,1.1795,3566699980.0
2005-04-20 18:40:00,1.17954,1.17954,1.17827,1.17852,3100799999.0
2005-04-20 18:45:00,1.17846,1.17883,1.17832,1.17883,1947100003.0
2005-04-20 18:50:00,1.17878,1.17899,1.1785,1.17875,4165999982.0
2005-04-20 18:55:00,1.17865,1.17887,1.17797,1.1782,2634899986.0
2005-04-20 19:00:00,1.17813,1.17858,1.17793,1.17833,1715900010.0
2005-04-20 19:05:00,1.17831,1.17873,1.17823,1.17854,2683175186.0
2005-04-20 19:10:00,1.17848,1.17864,1.17733,1.17739,1331199997.0
2005-04-20 19:15:00,1.17733,1.17753,1.17618,1.17734,2458099998.0
2005-04-20 19:20:00,1.17728,1.17738,1.17684,1.17705,3682899994.0
2005-04-20 19:25:00,1.1769,1.17718,1.17678,1.177,3348699979.0
2005-04-20 19:30:00,1.17699,1.17756,1.17687,1.17718,3228299996.0
2005-04-20 19:35:00,1.17701,1.1774,1.17666,1.17682,2410499989.0
2005-04-20 19:40:00,1.17685,1.17718,1.17649,1.17711,1739499998.0
2005-04-20 19:45:00,1.17712,1.17772,1.17706,1.17758,1837600016.0
2005-04-20 19:50:00,1.17767,1.17777,1.17731,1.17754,1464400003.0
2005-04-20 19:55:00,1.1775,1.17757,1.17705,1.17726,2191300011.0
2005-04-20 20:00:00,1.17755,1.17812,1.17743,1.17811,1397999986.0
2005-04-20 20:05:00,1.17788,1.17822,1.177,1.17783,888899991.0
2005-04-20 20:10:00,1.17761,1.17825,1.17746,1.17814,3151899998.0
2005-04-20 20:15:00,1.17827,1.17831,1.17767,1.17787,3689899980.0
2005-04-20 20:20:00,1.17781,1.1781,1.17742,1.17804,3399700002.0
2005-04-20 20:25:00,1.17792,1.17807,1.17727,1.17745,3878100000.0
2005-04-20 20:30:00,1.17746,1.17757,1.17712,1.1772,5711000004.0
2005-04-20 20:35:00,1.17712,1.17736,1.17688,1.1771,3238599987.0
2005-04-20 20:40:00,1.17698,1.17724,1.1766,1.17709,3078700006.0
2005-04-20 20:45:00,1.17705,1.17705,1.17662,1.17693,3492400007.0
2005-04-20 20:50:00,1.17687,1.17718,1.17671,1.17713,3476099991.0
2005-04-20 20:55:00,1.17722,1.17782,1.17708,1.17763,6145900004.0
2005-04-20 21:00:00,1.17767,1.17767,1.17708,1.17732,3243799991.0
2005-04-20 21:05:00,1.17738,1.1775,1.17706,1.17728,1386599990.0
2005-04-20 21:10:00,1.17729,1.17736,1.1767,1.17704,3603799998.0
2005-04-20 21:15:00,1.17705,1.17731,1.17682,1.17693,3105399983.0
2005-04-20 21:20:00,1.17693,1.17704,1.17654,1.17697,4464299989.0
2005-04-20 21:25:00,1.17678,1.17716,1.17667,1.17716,2214000001.0
2005-04-20 21:30:00,1.17714,1.17718,1.17651,1.17682,2968799997.0
2005-04-20 21:35:00,1.17693,1.17713,1.17667,1.17689,1598599988.0
2005-04-20 21:40:00,1.17678,1.17685,1.17603,1.17634,2603775178.0
2005-04-20 21:45:00,1.17641,1.17645,1.17587,1.176,3465400001.0
2005-04-20 21:50:00,1.17588,1.17673,1.17586,1.17647,1689499996.0
2005-04-20 21:55:00,1.17639,1.17701,1.17625,1.17688,1865499992.0
2005-04-20 22:00:00,1.17699,1.17711,1.1767,1.17698,2088299988.0
2005-04-20 22:05:00,1.17687,1.17703,1.17648,1.17651,1186799996.0
2005-04-20 22:10:00,1.17651,1.17693,1.17645,1.17682,1144299987.0
2005-04-20 22:15:00,1.17675,1.17693,1.17647,1.17689,879700002.0
2005-04-20 22:20:00,1.17685,1.17756,1.17681,1.17741,1014100009.0
2005-04-20 22:25:00,1.17757,1.17776,1.17717,1.17756,1427599999.0
2005-04-20 22:30:00,1.17743,1.17759,1.17714,1.17748,1349999992.0
2005-04-20 22:35:00,1.17732,1.17759,1.17725,1.17742,730900003.0
2005-04-20 22:40:00,1.17741,1.17752,1.17685,1.1772,1375100000.0
2005-04-20 22:45:00,1.17722,1.17735,1.17637,1.17723,1568400006.0
2005-04-20 22:50:00,1.17721,1.17755,1.17695,1.17749,889600006.0
2005-04-20 22:55:00,1.17752,1.17797,1.17715,1.17785,1065000005.0
2005-04-20 23:00:00,1.17761,1.17811,1.1776,1.17775,674099992.0
2005-04-20 23:05:00,1.1779,1.17827,1.17774,1.17809,900600001.0
2005-04-20 23:10:00,1.17817,1.17828,1.17747,1.17778,936000005.0
2005-04-20 23:15:00,1.1777,1.17817,1.17758,1.17793,784499995.0
2005-04-20 23:20:00,1.17783,1.17795,1.17737,1.17763,712999997.0
2005-04-20 23:25:00,1.17756,1.17772,1.17709,1.1772,718899994.0
2005-04-20 23:30:00,1.1772,1.17744,1.17687,1.17696,745200005.0
2005-04-20 23:35:00,1.17707,1.17748,1.17679,1.17696,918599994.0
2005-04-20 23:40:00,1.17683,1.17711,1.17678,1.17702,969999999.0
2005-04-20 23:45:00,1.17707,1.17734,1.17678,1.17694,665599998.0
2005-04-20 23:50:00,1.17695,1.17737,1.17687,1.17722,676099997.0
2005-04-20 23:55:00,1.17697,1.17724,1.1768,1.177,792200001.0
2005-04-21 00:00:00,1.17707,1.1773,1.17643,1.17706,888300002.0
2005-04-21 00:05:00,1.17722,1.17722,1.17675,1.17687,843600003.0
2005-04-21 00:10:00,1.17673,1.17728,1.17667,1.17686,817899997.0
2005-04-21 00:15:00,1.17695,1.17697,1.17645,1.17678,1064200006.0
2005-04-21 00:20:00,1.17671,1.17704,1.17622,1.17673,828600002.0
2005-04-21 00:25:00,1.17646,1.17701,1.17646,1.17688,730300009.0
2005-04-21 00:30:00,1.177,1.1773,1.17659,1.17725,754800003.0
2005-04-21 00:35:00,1.17717,1.17757,1.17704,1.17751,794100003.0
2005-04-21 00:40:00,1.17738,1.17752,1.17663,1.17715,691800002.0
2005-04-21 00:45:00,1.17712,1.1774,1.17699,1.17738,978899999.0
2005-04-21 00:50:00,1.17718,1.1774,1.177,1.17716,550300001.0
2005-04-21 00:55:00,1.17719,1.1774,1.17701,1.17711,962899996.0
2005-04-21 01:00:00,1.17703,1.17733,1.17685,1.17708,628299984.0
2005-04-21 01:05:00,1.17685,1.17719,1.17641,1.17686,808599995.0
2005-04-21 01:10:00,1.177,1.17718,1.1766,1.17701,829700000.0
2005-04-21 01:15:00,1.17703,1.17711,1.17605,1.17644,722600007.0
2005-04-21 01:20:00,1.17647,1.17649,1.1761,1.17621,803200004.0
2005-04-21 01:25:00,1.1761,1.17636,1.17586,1.17608,778700003.0
2005-04-21 01:30:00,1.17605,1.17633,1.17543,1.17554,763699996.0
2005-04-21 01:35:00,1.1756,1.17566,1.17467,1.17467,747499996.0
2005-04-21 01:40:00,1.17496,1.17516,1.17437,1.17471,906099994.0
2005-04-21 01:45:00,1.17489,1.17533,1.1748,1.17523,673000001.0
2005-04-21 01:50:00,1.17525,1.17551,1.17478,1.17507,748800000.0
2005-04-21 01:55:00,1.17513,1.17566,1.17477,1.1754,529099998.0
2005-04-21 02:00:00,1.1752,1.17562,1.17504,1.17559,573299996.0
2005-04-21 02:05:00,1.17564,1.17592,1.17506,1.17506,835399985.0
2005-04-21 02:10:00,1.17508,1.17528,1.1743,1.17439,912200000.0
2005-04-21 02:15:00,1.17415,1.17505,1.17415,1.17505,747099990.0
2005-04-21 02:20:00,1.17507,1.17507,1.1747,1.17483,960300006.0
2005-04-21 02:25:00,1.17469,1.17539,1.17467,1.1748,770200002.0
2005-04-21 02:30:00,1.17473,1.17496,1.17436,1.17463,966499999.0
2005-04-21 02:35:00,1.17443,1.17489,1.17435,1.17488,714799992.0
2005-04-21 02:40:00,1.17471,1.17522,1.17453,1.17522,658499999.0
2005-04-21 02:45:00,1.17523,1.17543,1.17496,1.17531,865700006.0
2005-04-21 02:50:00,1.17527,1.17562,1.17511,1.17562,631699995.0
2005-04-21 02:55:00,1.17537,1.1756,1.17483,1.17483,737199999.0
2005-04-21 03:00:00,1.17487,1.17508,1.17471,1.17492,831200000.0
2005-04-21 03:05:00,1.1749,1.17491,1.17434,1.17456,1013399997.0
2005-04-21 03:10:00,1.17452,1.17454,1.17374,1.17404,590400000.0
2005-04-21 03:15:00,1.17398,1.17451,1.17396,1.17451,726699996.0
2005-04-21 03:20:00,1.1744,1.17501,1.17419,1.17501,923299999.0
2005-04-21 03:25:00,1.175,1.175,1.17417,1.17435,670400006.0
2005-04-21 03:30:00,1.17448,1.17486,1.17445,1.17464,950599997.0
2005-04-21 03:35:00,1.17463,1.17475,1.17428,1.17428,755000001.0
2005-04-21 03:40:00,1.1745,1.17453,1.17405,1.17426,924900003.0
2005-04-21 03:45:00,1.17445,1.1748,1.17425,1.17457,1145499997.0
2005-04-21 03:50:00,1.17456,1.17456,1.17415,1.1744,701300000.0
2005-04-21 03:55:00,1.17442,1.17454,1.17398,1.1742,999799995.0
2005-04-21 04:00:00,1.17399,1.17451,1.17399,1.17451,983399997.0
2005-04-21 04:05:00,1.17439,1.17458,1.17421,1.17456,602799996.0
2005-04-21 04:10:00,1.17451,1.17486,1.17438,1.1747,836600001.0
2005-04-21 04:15:00,1.17467,1.17498,1.17448,1.17461,811000000.0
2005-04-21 04:20:00,1.17455,1.17491,1.17445,1.17476,751799997.0
2005-04-21 04:25:00,1.17478,1.1748,1.17421,1.17444,956300004.0
2005-04-21 04:30:00,1.17451,1.17463,1.17411,1.17435,880600008.0
2005-04-21 04:35:00,1.1741,1.17469,1.1741,1.17459,669100005.0
2005-04-21 04:40:00,1.1743,1.17469,1.17419,1.17468,931699993.0
2005-04-21 04:45:00,1.17457,1.17469,1.17423,1.1745,960599995.0
2005-04-21 04:50:00,1.17467,1.17477,1.17426,1.17473,641399999.0
2005-04-21 04:55:00,1.17474,1.17482,1.17438,1.17467,903299999.0
2005-04-21 05:00:00,1.17468,1.17489,1.17437,1.17467,789699996.0
2005-04-21 05:05:00,1.17467,1.17494,1.17452,1.17464,599100003.0
2005-04-21 05:10:00,1.17472,1.17501,1.17463,1.17475,868800004.0
2005-04-21 05:15:00,1.17461,1.17519,1.17455,1.17477,854700003.0
2005-04-21 05:20:00,1.17478,1.17511,1.17467,1.17499,610599999.0
2005-04-21 05:25:00,1.17508,1.17585,1.17494,1.17582,942099996.0
2005-04-21 05:30:00,1.17558,1.1763,1.17535,1.1763,871699989.0
2005-04-21 05:35:00,1.17615,1.17654,1.17607,1.17628,671700001.0
2005-04-21 05:40:00,1.1763,1.17645,1.17598,1.17617,601599998.0
2005-04-21 05:45:00,1.17605,1.17631,1.17556,1.17629,972400004.0
2005-04-21 05:50:00,1.17615,1.17657,1.17582,1.17647,1032599991.0
2005-04-21 05:55:00,1.17643,1.17676,1.17607,1.17643,788800000.0
2005-04-21 06:00:00,1.17643,1.17645,1.17615,1.17635,629500000.0
2005-04-21 06:05:00,1.17633,1.17665,1.17606,1.17664,857999999.0
2005-04-21 06:10:00,1.17638,1.17645,1.17613,1.17632,789599997.0
2005-04-21 06:15:00,1.17608,1.17621,1.17574,1.17618,698000010.0
2005-04-21 06:20:00,1.17621,1.1766,1.17593,1.1765,876899996.0
2005-04-21 06:25:00,1.17642,1.17663,1.17623,1.17636,912700004.0
2005-04-21 06:30:00,1.17635,1.17677,1.176,1.17672,945899997.0
2005-04-21 06:35:00,1.17645,1.17684,1.17631,1.17653,858800003.0
2005-04-21 06:40:00,1.17672,1.1769,1.1763,1.17681,804299994.0
2005-04-21 06:45:00,1.17677,1.17704,1.17644,1.17702,742099997.0
2005-04-21 06:50:00,1.17685,1.17711,1.17663,1.1771,728000001.0
2005-04-21 06:55:00,1.17722,1.17723,1.17686,1.17712,1022899998.0
2005-04-21 07:00:00,1.17727,1.17774,1.17727,1.17754,807800000.0
2005-04-21 07:05:00,1.17762,1.17794,1.1773,1.17786,934999999.0
2005-04-21 07:10:00,1.17754,1.17836,1.17742,1.17832,785100004.0
2005-04-21 07:15:00,1.17825,1.17825,1.17746,1.17783,659100001.0
2005-04-21 07:20:00,1.1777,1.17783,1.17742,1.17769,770299992.0
2005-04-21 07:25:00,1.17772,1.17778,1.17739,1.1775,778300000.0
2005-04-21 07:30:00,1.17763,1.17798,1.1773,1.17798,850499998.0
2005-04-21 07:35:00,1.17797,1.1781,1.17741,1.17762,1061399986.0
2005-04-21 07:40:00,1.17761,1.17761,1.17696,1.177,533100000.0
2005-04-21 07:45:00,1.17704,1.1773,1.17667,1.1773,682000005.0
2005-04-21 07:50:00,1.1772,1.17742,1.1768,1.17734,741800000.0
2005-04-21 07:55:00,1.17732,1.17732,1.17621,1.17634,679600004.0
2005-04-21 08:00:00,1.17671,1.17695,1.17622,1.17649,781899992.0
2005-04-21 08:05:00,1.17648,1.17696,1.17619,1.17654,912800004.0
2005-04-21 08:10:00,1.17627,1.17742,1.17614,1.17725,612499991.0
2005-04-21 08:15:00,1.177,1.17737,1.17677,1.17686,679800004.0
2005-04-21 08:20:00,1.17679,1.17799,1.17674,1.17768,798100001.0
2005-04-21 08:25:00,1.17768,1.17787,1.17709,1.17712,730399990.0
2005-04-21 08:30:00,1.17712,1.17748,1.17659,1.17662,553799998.0
2005-04-21 08:35:00,1.17677,1.17679,1.17602,1.17679,751499999.0
2005-04-21 08:40:00,1.17677,1.17686,1.17574,1.17601,560300002.0
2005-04-21 08:45:00,1.17602,1.17609,1.17577,1.17602,549999998.0
2005-04-21 08:50:00,1.17609,1.17663,1.17596,1.17663,844200002.0
2005-04-21 08:55:00,1.17683,1.1777,1.17661,1.1775,910800005.0
2005-04-21 09:00:00,1.17736,1.17795,1.17724,1.17749,819299993.0
2005-04-21 09:05:00,1.17743,1.17754,1.1768,1.17694,783900000.0
2005-04-21 09:10:00,1.17689,1.17728,1.17682,1.17711,719400001.0
2005-04-21 09:15:00,1.17702,1.17755,1.17678,1.17755,681000002.0
2005-04-21 09:20:00,1.17759,1.17825,1.17759,1.17818,1024799990.0
2005-04-21 09:25:00,1.178,1.1782,1.17771,1.17812,782400002.0
2005-04-21 09:30:00,1.17787,1.17907,1.17763,1.17883,539799996.0
2005-04-21 09:35:00,1.17891,1.17921,1.17879,1.17887,580600000.0
2005-04-21 09:40:00,1.17881,1.179,1.17858,1.17865,725599996.0
2005-04-21 09:45:00,1.17848,1.17898,1.17834,1.17857,631599999.0
2005-04-21 09:50:00,1.17873,1.17887,1.17836,1.17873,725599999.0
2005-04-21 09:55:00,1.17881,1.17902,1.17837,1.17847,626099990.0
2005-04-21 10:00:00,1.17852,1.17886,1.17843,1.17872,860900000.0
2005-04-21 10:05:00,1.17875,1.17889,1.17802,1.17822,1044199992.0
2005-04-21 10:10:00,1.1782,1.1785,1.17817,1.17839,674400001.0
2005-04-21 10:15:00,1.17845,1.17845,1.17808,1.17817,834599999.0
2005-04-21 10:20:00,1.17828,1.17889,1.17828,1.17874,829399996.0
2005-04-21 10:25:00,1.17879,1.17983,1.17879,1.17952,959600002.0
2005-04-21 10:30:00,1.17975,1.17989,1.1791,1.17934,942300008.0
2005-04-21 10:35:00,1.17938,1.17954,1.17885,1.1793,706999998.0
2005-04-21 10:40:00,1.17923,1.17923,1.17802,1.1781,911399999.0
2005-04-21 10:45:00,1.17792,1.17826,1.17784,1.17806,550100004.0
2005-04-21 10:50:00,1.17799,1.1785,1.17794,1.17819,838499995.0
2005-04-21 10:55:00,1.17808,1.17827,1.17744,1.17769,934499999.0
2005-04-21 11:00:00,1.17777,1.17802,1.17753,1.17797,725600002.0
2005-04-21 11:05:00,1.17791,1.17867,1.17773,1.17849,858699998.0
2005-04-21 11:10:00,1.1786,1.17902,1.1786,1.17894,749900004.0
2005-04-21 11:15:00,1.1789,1.1793,1.17875,1.17921,1024200000.0
2005-04-21 11:20:00,1.17917,1.17963,1.17889,1.17954,688300003.0
2005-04-21 11:25:00,1.17958,1.17963,1.17895,1.17896,657400002.0
2005-04-21 11:30:00,1.17883,1.17904,1.17837,1.17857,565099999.0
2005-04-21 11:35:00,1.17883,1.17903,1.17839,1.17861,743199990.0
2005-04-21 11:40:00,1.17868,1.17868,1.17793,1.17802,791799995.0
2005-04-21 11:45:00,1.17788,1.1786,1.17735,1.17795,839900003.0
2005-04-21 11:50:00,1.17774,1.17826,1.17758,1.17762,804700005.0
2005-04-21 11:55:00,1.17765,1.17774,1.17718,1.17721,759299994.0
2005-04-21 12:00:00,1.17695,1.1774,1.17684,1.17709,747999993.0
2005-04-21 12:05:00,1.17693,1.17755,1.17673,1.17747,834600010.0
2005-04-21 12:10:00,1.17745,1.17759,1.17718,1.17738,656100004.0
2005-04-21 12:15:00,1.17718,1.17734,1.17691,1.17711,534399995.0
2005-04-21 12:20:00,1.1771,1.1776,1.17695,1.17743,961999996.0
2005-04-21 12:25:00,1.17742,1.17786,1.17738,1.17755,591799998.0
2005-04-21 12:30:00,1.17756,1.1777,1.17694,1.17708,903499997.0
2005-04-21 12:35:00,1.17706,1.17736,1.17675,1.17699,766199996.0
2005-04-21 12:40:00,1.17696,1.17699,1.17656,1.17682,804900000.0
2005-04-21 12:45:00,1.17676,1.17706,1.17672,1.17688,1027000004.0
2005-04-21 12:50:00,1.17681,1.17777,1.17676,1.17762,526300007.0
2005-04-21 12:55:00,1.17756,1.17794,1.1775,1.1779,801300000.0
2005-04-21 13:00:00,1.17791,1.17791,1.17715,1.17745,592499993.0
2005-04-21 13:05:00,1.17753,1.17771,1.17716,1.17757,792499993.0
2005-04-21 13:10:00,1.17752,1.17785,1.17735,1.17785,543000000.0
2005-04-21 13:15:00,1.178,1.17883,1.178,1.17832,600000001.0
2005-04-21 13:20:00,1.17822,1.17825,1.17778,1.17799,814199982.0
2005-04-21 13:25:00,1.17783,1.17858,1.17768,1.17857,880099988.0
2005-04-21 13:30:00,1.17857,1.17978,1.1784,1.1794,534199998.0
2005-04-21 13:35:00,1.17928,1.17944,1.17889,1.17926,822700001.0
2005-04-21 13:40:00,1.17933,1.18055,1.17919,1.1804,738299994.0
2005-04-21 13:45:00,1.18042,1.18052,1.18009,1.1802,699999993.0
2005-04-21 13:50:00,1.18016,1.1812,1.17992,1.18093,733800002.0
2005-04-21 13:55:00,1.18093,1.18137,1.18077,1.1812,783899999.0
2005-04-21 14:00:00,1.1812,1.18133,1.18057,1.18073,772200002.0
2005-04-21 14:05:00,1.18066,1.18068,1.18037,1.18054,689700002.0
2005-04-21 14:10:00,1.18059,1.18146,1.18052,1.18111,796399996.0
2005-04-21 14:15:00,1.18113,1.18113,1.18049,1.18059,827200003.0
2005-04-21 14:20:00,1.18038,1.18046,1.17951,1.17964,805899997.0
2005-04-21 14:25:00,1.17967,1.17975,1.1793,1.1796,770399997.0
2005-04-21 14:30:00,1.17947,1.18103,1.17947,1.1802,786499993.0
2005-04-21 14:35:00,1.18035,1.18085,1.18021,1.1806,603699997.0
2005-04-21 14:40:00,1.18055,1.18055,1.17897,1.179,850199997.0
2005-04-21 14:45:00,1.17897,1.17974,1.17887,1.17953,792600000.0
2005-04-21 14:50:00,1.17969,1.17994,1.17949,1.17986,634200004.0
2005-04-21 14:55:00,1.18001,1.18033,1.17957,1.17968,1084799995.0
2005-04-21 15:00:00,1.17977,1.18071,1.17971,1.18051,935500005.0
2005-04-21 15:05:00,1.18044,1.18079,1.17989,1.18005,712800004.0
2005-04-21 15:10:00,1.18003,1.18003,1.17929,1.17957,500400002.0
2005-04-21 15:15:00,1.17953,1.17966,1.17895,1.17897,662499997.0
2005-04-21 15:20:00,1.17903,1.17991,1.179,1.17963,796800001.0
2005-04-21 15:25:00,1.1795,1.17953,1.17865,1.17947,895299995.0
2005-04-21 15:30:00,1.17933,1.18008,1.17911,1.17961,745399992.0
2005-04-21 15:35:00,1.1795,1.18004,1.17918,1.17987,945399996.0
2005-04-21 15:40:00,1.17963,1.18092,1.17952,1.18048,545700000.0
2005-04-21 15:45:00,1.18045,1.18084,1.1804,1.18069,628299994.0
2005-04-21 15:50:00,1.18073,1.18073,1.18038,1.18051,826199991.0
2005-04-21 15:55:00,1.1805,1.18096,1.18042,1.18042,853299998.0
2005-04-21 16:00:00,1.18057,1.18059,1.17937,1.17984,759999987.0
2005-04-21 16:05:00,1.17962,1.17962,1.17831,1.17861,625799998.0
2005-04-21 16:10:00,1.17848,1.17922,1.17837,1.17906,628500003.0
2005-04-21 16:15:00,1.17902,1.17908,1.17684,1.17736,757799992.0
2005-04-21 16:20:00,1.17742,1.17774,1.1771,1.17767,728400003.0
2005-04-21 16:25:00,1.17752,1.17757,1.17636,1.17667,672199994.0
2005-04-21 16:30:00,1.17652,1.17709,1.17622,1.17669,748400008.0
2005-04-21 16:35:00,1.1768,1.17705,1.17669,1.17685,747800001.0
2005-04-21 16:40:00,1.17683,1.17701,1.17588,1.17612,844299994.0
2005-04-21 16:45:00,1.17613,1.17694,1.17588,1.1769,782900001.0
2005-04-21 16:50:00,1.17688,1.17704,1.17621,1.17621,837899995.0
2005-04-21 16:55:00,1.17625,1.17674,1.1757,1.17638,856299999.0
2005-04-21 17:00:00,1.17655,1.17655,1.17568,1.17573,734999997.0
2005-04-21 17:05:00,1.17576,1.17616,1.17554,1.17598,586699999.0
2005-04-21 17:10:00,1.17557,1.17626,1.17543,1.17608,809999999.0
2005-04-21 17:15:00,1.1762,1.17776,1.17603,1.17776,882700001.0
2005-04-21 17:20:00,1.17773,1.18009,1.17773,1.17932,762199998.0
2005-04-21 17:25:00,1.1793,1.1793,1.17854,1.17903,650500003.0
2005-04-21 17:30:00,1.17872,1.17976,1.17823,1.17976,551999992.0
2005-04-21 17:35:00,1.17974,1.18008,1.17959,1.17963,719299992.0
2005-04-21 17:40:00,1.17933,1.17968,1.17857,1.17864,1022299993.0
2005-04-21 17:45:00,1.17865,1.17943,1.17865,1.17932,845400000.0
2005-04-21 17:50:00,1.17917,1.17954,1.17893,1.17931,614799996.0
2005-04-21 17:55:00,1.17933,1.17939,1.17863,1.17863,836099998.0
2005-04-21 18:00:00,1.1793,1.182,1.17919,1.1818,6889600010.0
2005-04-21 18:05:00,1.1818,1.18334,1.18137,1.18209,8424799964.0
2005-04-21 18:10:00,1.1818,1.18281,1.18121,1.18251,5082899985.0
2005-04-21 18:15:00,1.18241,1.18274,1.18162,1.18265,5676699997.0
2005-04-21 18:20:00,1.18278,1.18529,1.18259,1.18496,6020599995.0
2005-04-21 18:25:00,1.18493,1.18524,1.18428,1.18444,6475099981.0
2005-04-21 18:30:00,1.18436,1.18479,1.18407,1.1845,6464899975.0
2005-04-21 18:35:00,1.18457,1.18483,1.18411,1.18434,4005199990.0
2005-04-21 18:40:00,1.18437,1.18549,1.18425,1.18499,3899500000.0
2005-04-21 18:45:00,1.18508,1.18524,1.18434,1.18514,2108500006.0
2005-04-21 18:50:00,1.18523,1.18523,1.18463,1.18468,3929500005.0
2005-04-21 18:55:00,1.18465,1.18472,1.1841,1.18414,2297600001.0
2005-04-21 19:00:00,1.18411,1.18411,1.18252,1.18282,1554000002.0
2005-04-21 19:05:00,1.18308,1.18361,1.18301,1.18345,2979199992.0
2005-04-21 19:10:00,1.1835,1.18356,1.18302,1.18333,1298699998.0
2005-04-21 19:15:00,1.18342,1.18365,1.18303,1.18335,2754000006.0
2005-04-21 19:20:00,1.18331,1.1836,1.18278,1.18309,3576099991.0
2005-04-21 19:25:00,1.18318,1.18375,1.18318,1.1836,3163699976.0
2005-04-21 19:30:00,1.18368,1.18389,1.18337,1.18342,3363700002.0
2005-04-21 19:35:00,1.18337,1.18358,1.18293,1.18319,2556899993.0
2005-04-21 19:40:00,1.18319,1.18345,1.18299,1.18304,2060199991.0
2005-04-21 19:45:00,1.18297,1.18341,1.18291,1.1832,1694499997.0
2005-04-21 19:50:00,1.18332,1.1835,1.18292,1.18332,1310399999.0
2005-04-21 19:55:00,1.18315,1.18342,1.18291,1.18301,2348699996.0
2005-04-21 20:00:00,1.18299,1.18339,1.1829,1.18316,1262200006.0
2005-04-21 20:05:00,1.18305,1.18322,1.18278,1.18299,1052599998.0
2005-04-21 20:10:00,1.18315,1.18333,1.18281,1.18328,3159000007.0
2005-04-21 20:15:00,1.18332,1.18345,1.18298,1.18333,3569399979.0
2005-04-21 20:20:00,1.18332,1.18356,1.18306,1.1833,3468200001.0
2005-04-21 20:25:00,1.1832,1.18359,1.18293,1.18307,3686599992.0
2005-04-21 20:30:00,1.18324,1.1833,1.18278,1.183,3695200000.0
2005-04-21 20:35:00,1.1829,1.18319,1.18287,1.18302,3008800022.0
2005-04-21 20:40:00,1.18303,1.18306,1.18238,1.18257,3165199996.0
2005-04-21 20:45:00,1.18247,1.18276,1.18226,1.18235,3582100030.0
2005-04-21 20:50:00,1.18255,1.18277,1.18221,1.18255,3398999985.0
2005-04-21 20:55:00,1.18254,1.18299,1.18238,1.18271,6090400019.0
2005-04-21 21:00:00,1.18277,1.18291,1.18219,1.18219,3321999993.0
2005-04-21 21:05:00,1.1823,1.18261,1.18222,1.18238,1132299993.0
2005-04-21 21:10:00,1.18234,1.18268,1.18207,1.18216,2836200003.0
2005-04-21 21:15:00,1.18222,1.18231,1.18176,1.1821,2785700001.0
2005-04-21 21:20:00,1.18214,1.18247,1.18203,1.18217,4846799976.0
2005-04-21 21:25:00,1.1822,1.18273,1.18201,1.1826,1975299998.0
2005-04-21 21:30:00,1.18261,1.18278,1.18241,1.18266,2870999993.0
2005-04-21 21:35:00,1.18286,1.18286,1.18226,1.18237,1544999995.0
2005-04-21 21:40:00,1.18246,1.18286,1.18214,1.18248,2526899991.0
2005-04-21 21:45:00,1.18262,1.18287,1.18222,1.18275,3042100001.0
2005-04-21 21:50:00,1.18295,1.183,1.18239,1.18278,1766899999.0
2005-04-21 21:55:00,1.18272,1.18285,1.18202,1.18253,1828100002.0
2005-04-21 22:00:00,1.18257,1.18276,1.18217,1.18239,2147599994.0
2005-04-21 22:05:00,1.18241,1.18264,1.18224,1.18258,1041199997.0
2005-04-21 22:10:00,1.18275,1.18294,1.18241,1.18273,999600003.0
2005-04-21 22:15:00,1.18261,1.18274,1.1818,1.18243,982999994.0
2005-04-21 22:20:00,1.18232,1.18258,1.18216,1.18241,901600004.0
2005-04-21 22:25:00,1.18228,1.18261,1.18217,1.18256,1137699991.0
2005-04-21 22:30:00,1.18234,1.18265,1.18219,1.1824,1171399997.0
2005-04-21 22:35:00,1.18248,1.18269,1.18212,1.18233,699699993.0
2005-04-21 22:40:00,1.18225,1.18266,1.18204,1.18235,1399199982.0
2005-04-21 22:45:00,1.18242,1.18274,1.1821,1.18249,1393399998.0
2005-04-21 22:50:00,1.18245,1.18258,1.18169,1.18207,893200012.0
2005-04-21 22:55:00,1.18249,1.1829,1.18227,1.1829,870800004.0
2005-04-21 23:00:00,1.18249,1.18302,1.18244,1.18291,954600007.0
2005-04-21 23:05:00,1.18277,1.18291,1.18222,1.18255,462700000.0
2005-04-21 23:10:00,1.18239,1.18268,1.18208,1.18225,809300000.0
2005-04-21 23:15:00,1.1823,1.18264,1.18209,1.18214,1142999982.0
2005-04-21 23:20:00,1.1822,1.18233,1.18127,1.18194,802600003.0
2005-04-21 23:25:00,1.1821,1.1821,1.1807,1.1807,761700001.0
2005-04-21 23:30:00,1.18175,1.18196,1.18154,1.1817,829599999.0
2005-04-21 23:35:00,1.18169,1.18192,1.18147,1.18168,746200006.0
2005-04-21 23:40:00,1.1819,1.18235,1.18161,1.18229,822999997.0
2005-04-21 23:45:00,1.18261,1.18277,1.18198,1.18238,792200001.0
2005-04-21 23:50:00,1.18218,1.18279,1.18147,1.18251,707700002.0
2005-04-21 23:55:00,1.18246,1.18274,1.18128,1.18228,780099995.0
2005-04-22 00:00:00,1.18252,1.18271,1.1821,1.18246,811100003.0
2005-04-22 00:05:00,1.1824,1.18265,1.18104,1.18256,573300003.0
2005-04-22 00:10:00,1.1823,1.18255,1.18104,1.18255,852200002.0
2005-04-22 00:15:00,1.18212,1.18249,1.18112,1.18181,558199999.0
2005-04-22 00:20:00,1.18218,1.18229,1.18122,1.18228,689300009.0
2005-04-22 00:25:00,1.1823,1.1823,1.18118,1.1817,681199997.0
2005-04-22 00:30:00,1.18188,1.18206,1.18091,1.1818,711999995.0
2005-04-22 00:35:00,1.18215,1.18236,1.18117,1.18226,832900008.0
2005-04-22 00:40:00,1.18235,1.18284,1.18134,1.18284,783500003.0
2005-04-22 00:45:00,1.18269,1.18296,1.18242,1.18253,653299992.0
2005-04-22 00:50:00,1.18264,1.18308,1.18255,1.18292,614099988.0
2005-04-22 00:55:00,1.18287,1.18313,1.18252,1.18281,612900003.0
2005-04-22 01:00:00,1.18273,1.18309,1.18261,1.18272,1043299992.0
2005-04-22 01:05:00,1.18275,1.183,1.18243,1.183,767899996.0
2005-04-22 01:10:00,1.18295,1.18319,1.18269,1.18286,639999995.0
2005-04-22 01:15:00,1.18295,1.18313,1.18274,1.18286,898399989.0
2005-04-22 01:20:00,1.18268,1.1831,1.18264,1.18294,886800002.0
2005-04-22 01:25:00,1.18281,1.18293,1.1825,1.18284,862400002.0
2005-04-22 01:30:00,1.18297,1.18328,1.18282,1.18315,773200000.0
2005-04-22 01:35:00,1.18312,1.18352,1.1828,1.18312,596500001.0
2005-04-22 01:40:00,1.18302,1.18349,1.18283,1.18336,681200002.0
2005-04-22 01:45:00,1.18345,1.1836,1.18308,1.18317,1149700001.0
2005-04-22 01:50:00,1.18325,1.18343,1.18291,1.18338,745599992.0
2005-04-22 01:55:00,1.18324,1.18368,1.18298,1.18336,674300005.0
2005-04-22 02:00:00,1.1837,1.1837,1.18295,1.18362,826399992.0
2005-04-22 02:05:00,1.18357,1.18398,1.18297,1.18392,776300003.0
2005-04-22 02:10:00,1.18378,1.18433,1.18377,1.1842,692000007.0
2005-04-22 02:15:00,1.184,1.18442,1.18374,1.18393,725700001.0
2005-04-22 02:20:00,1.18399,1.18457,1.18385,1.18418,797500010.0
2005-04-22 02:25:00,1.18431,1.18477,1.18423,1.18469,699299997.0
2005-04-22 02:30:00,1.18466,1.18495,1.18445,1.18488,711100000.0
2005-04-22 02:35:00,1.18478,1.18514,1.1846,1.1851,652900001.0
2005-04-22 02:40:00,1.18493,1.18518,1.18443,1.18454,680099999.0
2005-04-22 02:45:00,1.18438,1.18448,1.18417,1.1843,780200000.0
2005-04-22 02:50:00,1.18436,1.18465,1.18419,1.18434,859799996.0
2005-04-22 02:55:00,1.18425,1.18481,1.18425,1.18476,658899995.0
2005-04-22 03:00:00,1.18482,1.18505,1.18455,1.18496,825300003.0
2005-04-22 03:05:00,1.18494,1.18537,1.18432,1.18493,927699997.0
2005-04-22 03:10:00,1.18474,1.1848,1.18408,1.18444,516299999.0
2005-04-22 03:15:00,1.1842,1.18464,1.1841,1.18429,773499993.0
2005-04-22 03:20:00,1.18454,1.18466,1.18404,1.18436,948499994.0
2005-04-22 03:25:00,1.18432,1.18432,1.18393,1.18401,634799996.0
2005-04-22 03:30:00,1.1841,1.18436,1.18395,1.18422,689199990.0
2005-04-22 03:35:00,1.18413,1.18433,1.18383,1.18396,857999992.0
2005-04-22 03:40:00,1.1839,1.18425,1.1838,1.18388,846700006.0
2005-04-22 03:45:00,1.18386,1.18441,1.18386,1.18408,940199999.0
2005-04-22 03:50:00,1.184,1.1843,1.18373,1.18428,777300002.0
2005-04-22 03:55:00,1.18415,1.18428,1.18386,1.18418,851900005.0
2005-04-22 04:00:00,1.18415,1.18427,1.18382,1.18402,1018800005.0
2005-04-22 04:05:00,1.18398,1.18414,1.18372,1.18414,725200000.0
2005-04-22 04:10:00,1.18405,1.1841,1.18364,1.18366,779300005.0
2005-04-22 04:15:00,1.18365,1.18398,1.1835,1.18389,915899998.0
2005-04-22 04:20:00,1.18378,1.18421,1.18372,1.18402,730600001.0
2005-04-22 04:25:00,1.1842,1.18437,1.18393,1.18393,586500007.0
2005-04-22 04:30:00,1.18427,1.1844,1.18385,1.18407,561000002.0
2005-04-22 04:35:00,1.18385,1.18429,1.18382,1.18395,725400000.0
2005-04-22 04:40:00,1.18385,1.18398,1.18326,1.1837,1044200006.0
2005-04-22 04:45:00,1.18367,1.18384,1.18343,1.1836,942099997.0
2005-04-22 04:50:00,1.18351,1.18385,1.18334,1.18361,869100000.0
2005-04-22 04:55:00,1.18373,1.184,1.18342,1.18395,941599998.0
2005-04-22 05:00:00,1.18402,1.18409,1.18365,1.18384,549899999.0
2005-04-22 05:05:00,1.18368,1.18376,1.18325,1.18356,690299993.0
2005-04-22 05:10:00,1.18375,1.18399,1.18351,1.18363,812100002.0
2005-04-22 05:15:00,1.18367,1.18397,1.1834,1.1835,643499998.0
2005-04-22 05:20:00,1.18377,1.18398,1.18347,1.18382,838500000.0
2005-04-22 05:25:00,1.18375,1.18397,1.18357,1.18378,970000002.0
2005-04-22 05:30:00,1.1836,1.18398,1.18153,1.18389,758899987.0
2005-04-22 05:35:00,1.1838,1.18405,1.18355,1.18375,961100001.0
2005-04-22 05:40:00,1.18368,1.18406,1.18345,1.18387,758300000.0
2005-04-22 05:45:00,1.18382,1.18385,1.18343,1.18368,773700009.0
2005-04-22 05:50:00,1.18373,1.18399,1.1834,1.18383,493999991.0
2005-04-22 05:55:00,1.1838,1.18413,1.18358,1.18374,730600000.0
2005-04-22 06:00:00,1.18381,1.18403,1.18363,1.18399,798999994.0
2005-04-22 06:05:00,1.18382,1.18399,1.18361,1.1839,790199993.0
2005-04-22 06:10:00,1.1837,1.18406,1.1834,1.18403,832099983.0
2005-04-22 06:15:00,1.18407,1.18407,1.18367,1.18395,814675184.0
2005-04-22 06:20:00,1.18371,1.18408,1.18356,1.18397,830200003.0
2005-04-22 06:25:00,1.18414,1.18414,1.18366,1.18366,809299991.0
2005-04-22 06:30:00,1.18353,1.18411,1.18348,1.18386,925000009.0
2005-04-22 06:35:00,1.18382,1.1841,1.18375,1.18398,813799995.0
2005-04-22 06:40:00,1.18406,1.18433,1.1836,1.18419,881700001.0
2005-04-22 06:45:00,1.18421,1.18431,1.18372,1.18405,1100899997.0
2005-04-22 06:50:00,1.18388,1.18419,1.1838,1.18401,948299988.0
2005-04-22 06:55:00,1.1837,1.18404,1.18351,1.18381,883700002.0
2005-04-22 07:00:00,1.18403,1.18403,1.18338,1.18359,770799998.0
2005-04-22 07:05:00,1.18367,1.18374,1.18315,1.18345,758000002.0
2005-04-22 07:10:00,1.18316,1.18353,1.18293,1.18334,478199997.0
2005-04-22 07:15:00,1.18343,1.18351,1.18301,1.18306,896700005.0
2005-04-22 07:20:00,1.18307,1.18331,1.18268,1.18308,812600001.0
2005-04-22 07:25:00,1.18308,1.18354,1.18292,1.18331,880700000.0
2005-04-22 07:30:00,1.18323,1.18354,1.18311,1.18342,836299994.0
2005-04-22 07:35:00,1.1836,1.18402,1.18348,1.18402,736000003.0
2005-04-22 07:40:00,1.18378,1.18394,1.18345,1.18371,788600003.0
2005-04-22 07:45:00,1.18362,1.18381,1.18329,1.18356,759499997.0
2005-04-22 07:50:00,1.18333,1.1838,1.18318,1.18345,938099996.0
2005-04-22 07:55:00,1.1836,1.1836,1.18266,1.1827,642699999.0
2005-04-22 08:00:00,1.18281,1.18296,1.18231,1.18248,983800007.0
2005-04-22 08:05:00,1.18255,1.18277,1.18235,1.18262,668100003.0
2005-04-22 08:10:00,1.18256,1.1829,1.18202,1.18287,699800002.0
2005-04-22 08:15:00,1.18283,1.18305,1.18249,1.18263,598399998.0
2005-04-22 08:20:00,1.18265,1.18268,1.18208,1.1825,950300002.0
2005-04-22 08:25:00,1.18256,1.18316,1.18248,1.18316,901900007.0
2005-04-22 08:30:00,1.18301,1.18322,1.18265,1.18265,623500004.0
2005-04-22 08:35:00,1.18272,1.18295,1.18251,1.18251,823599995.0
2005-04-22 08:40:00,1.18247,1.18256,1.18212,1.18222,821200007.0
2005-04-22 08:45:00,1.18238,1.18254,1.1823,1.18243,605799994.0
2005-04-22 08:50:00,1.18244,1.18278,1.18228,1.18272,771200005.0
2005-04-22 08:55:00,1.18275,1.18325,1.1826,1.18325,796199998.0
2005-04-22 09:00:00,1.18323,1.18343,1.18283,1.18304,751500001.0
2005-04-22 09:05:00,1.18303,1.18314,1.18256,1.18256,869199986.0
2005-04-22 09:10:00,1.18298,1.18333,1.18279,1.18301,880599991.0
2005-04-22 09:15:00,1.18305,1.18335,1.18268,1.18311,972400006.0
2005-04-22 09:20:00,1.1832,1.1832,1.18243,1.18278,889300006.0
2005-04-22 09:25:00,1.18278,1.18301,1.18244,1.18301,630499999.0
2005-04-22 09:30:00,1.18296,1.1831,1.18267,1.18293,498800005.0
2005-04-22 09:35:00,1.18284,1.18293,1.18254,1.18265,631899999.0
2005-04-22 09:40:00,1.18277,1.18281,1.18249,1.18265,870599991.0
2005-04-22 09:45:00,1.18261,1.18309,1.18248,1.18293,631300006.0
2005-04-22 09:50:00,1.18287,1.183,1.18247,1.18267,746400002.0
2005-04-22 09:55:00,1.18254,1.18279,1.18199,1.18199,550099995.0
2005-04-22 10:00:00,1.18192,1.18192,1.1811,1.18118,794900001.0
2005-04-22 10:05:00,1.18092,1.18119,1.18069,1.18086,689499997.0
2005-04-22 10:10:00,1.18104,1.18104,1.18059,1.18063,893600001.0
2005-04-22 10:15:00,1.18055,1.18084,1.18036,1.18064,682299997.0
2005-04-22 10:20:00,1.18058,1.18136,1.18053,1.18127,1213700005.0
2005-04-22 10:25:00,1.18118,1.18156,1.18108,1.18139,868599998.0
2005-04-22 10:30:00,1.18143,1.18153,1.18113,1.18151,778300011.0
2005-04-22 10:35:00,1.18135,1.18184,1.18126,1.18172,785800009.0
2005-04-22 10:40:00,1.18177,1.18177,1.18118,1.18157,997100004.0
2005-04-22 10:45:00,1.18142,1.18209,1.18126,1.18209,681199996.0
2005-04-22 10:50:00,1.1821,1.18241,1.18191,1.1822,807599996.0
2005-04-22 10:55:00,1.18214,1.18284,1.18214,1.18278,942099997.0
2005-04-22 11:00:00,1.18272,1.18279,1.18192,1.18217,606800003.0
2005-04-22 11:05:00,1.18218,1.18228,1.18187,1.18207,446200000.0
2005-04-22 11:10:00,1.18211,1.18213,1.18161,1.18208,700200000.0
2005-04-22 11:15:00,1.1819,1.18212,1.18159,1.18168,815499993.0
2005-04-22 11:20:00,1.18177,1.18179,1.18118,1.18153,709600003.0
2005-04-22 11:25:00,1.18146,1.18157,1.18099,1.1812,791099993.0
2005-04-22 11:30:00,1.18121,1.18167,1.18106,1.18108,678099997.0
2005-04-22 11:35:00,1.18102,1.18122,1.18083,1.1812,706099996.0
2005-04-22 11:40:00,1.18124,1.18149,1.18104,1.18133,775100005.0
2005-04-22 11:45:00,1.1812,1.18149,1.181,1.18147,727899995.0
2005-04-22 11:50:00,1.1811,1.18153,1.18088,1.18097,513299994.0
2005-04-22 11:55:00,1.18103,1.18141,1.1809,1.18138,911199990.0
2005-04-22 12:00:00,1.1815,1.18157,1.18112,1.18144,959700003.0
2005-04-22 12:05:00,1.18133,1.18147,1.18111,1.18134,1118399992.0
2005-04-22 12:10:00,1.18123,1.18143,1.18112,1.1813,555400006.0
2005-04-22 12:15:00,1.18144,1.18165,1.18105,1.18161,736999993.0
2005-04-22 12:20:00,1.18143,1.1816,1.1812,1.18146,884399998.0
2005-04-22 12:25:00,1.18159,1.18163,1.18123,1.18138,626299996.0
2005-04-22 12:30:00,1.18134,1.18135,1.18054,1.18065,877200004.0
2005-04-22 12:35:00,1.18054,1.18093,1.18034,1.18088,677400001.0
2005-04-22 12:40:00,1.18086,1.18143,1.18077,1.18105,827600005.0
2005-04-22 12:45:00,1.18093,1.18159,1.18082,1.18159,741399992.0
2005-04-22 12:50:00,1.18157,1.18207,1.18137,1.18179,820100004.0
2005-04-22 12:55:00,1.18167,1.18167,1.18114,1.18141,652900000.0
2005-04-22 13:00:00,1.18117,1.18154,1.18091,1.1815,832599998.0
2005-04-22 13:05:00,1.18145,1.18154,1.18048,1.18058,730499996.0
2005-04-22 13:10:00,1.18051,1.18071,1.17977,1.18071,606999997.0
2005-04-22 13:15:00,1.18071,1.18102,1.18049,1.18082,738700003.0
2005-04-22 13:20:00,1.18078,1.1812,1.18058,1.1812,816400003.0
2005-04-22 13:25:00,1.18103,1.18136,1.18069,1.18075,650400003.0
2005-04-22 13:30:00,1.18061,1.18089,1.17998,1.18079,651599996.0
2005-04-22 13:35:00,1.18077,1.18152,1.18077,1.18109,784599993.0
2005-04-22 13:40:00,1.1812,1.18125,1.18077,1.18097,1052700002.0
2005-04-22 13:45:00,1.18088,1.1809,1.18064,1.1809,656799997.0
2005-04-22 13:50:00,1.18085,1.18123,1.18066,1.18086,571100000.0
2005-04-22 13:55:00,1.18107,1.18149,1.18085,1.18141,725100006.0
2005-04-22 14:00:00,1.18135,1.1818,1.18103,1.1817,705200002.0
2005-04-22 14:05:00,1.18145,1.18145,1.18095,1.1811,607300004.0
2005-04-22 14:10:00,1.18093,1.18093,1.1799,1.18009,591499997.0
2005-04-22 14:15:00,1.18002,1.18059,1.17989,1.18045,771299991.0
2005-04-22 14:20:00,1.18028,1.18028,1.17944,1.18005,834299992.0
2005-04-22 14:25:00,1.18008,1.18034,1.1798,1.18024,790499998.0
2005-04-22 14:30:00,1.18019,1.18028,1.1797,1.17983,905399999.0
2005-04-22 14:35:00,1.17985,1.17985,1.17916,1.17951,567299998.0
2005-04-22 14:40:00,1.17961,1.17965,1.17893,1.17913,871200007.0
2005-04-22 14:45:00,1.17907,1.17951,1.17898,1.17937,858599999.0
2005-04-22 14:50:00,1.17939,1.17939,1.1783,1.17855,953200005.0
2005-04-22 14:55:00,1.17878,1.17879,1.17779,1.17824,752799995.0
2005-04-22 15:00:00,1.17838,1.17927,1.17833,1.17927,887399997.0
2005-04-22 15:05:00,1.1793,1.18043,1.17914,1.18028,667199997.0
2005-04-22 15:10:00,1.18031,1.18046,1.18004,1.18031,694500005.0
2005-04-22 15:15:00,1.18028,1.18039,1.17984,1.18001,696700002.0
2005-04-22 15:20:00,1.18036,1.18081,1.18027,1.18037,866200001.0
2005-04-22 15:25:00,1.18048,1.18126,1.18048,1.18087,1029800006.0
2005-04-22 15:30:00,1.18078,1.18086,1.17964,1.17975,990900004.0
2005-04-22 15:35:00,1.17983,1.18076,1.17983,1.18035,903799999.0
2005-04-22 15:40:00,1.18037,1.18039,1.17938,1.17973,859600004.0
2005-04-22 15:45:00,1.17977,1.1805,1.17953,1.1805,955099996.0
2005-04-22 15:50:00,1.18046,1.18047,1.18002,1.18029,599499994.0
2005-04-22 15:55:00,1.18032,1.18042,1.1799,1.18012,969899996.0
2005-04-22 16:00:00,1.18027,1.18029,1.17974,1.17991,714299997.0
2005-04-22 16:05:00,1.17983,1.18021,1.17967,1.1801,690999996.0
2005-04-22 16:10:00,1.18013,1.18015,1.17967,1.18007,655799994.0
2005-04-22 16:15:00,1.1801,1.18031,1.17992,1.17995,733500001.0
2005-04-22 16:20:00,1.1801,1.18082,1.18001,1.18038,791700007.0
2005-04-22 16:25:00,1.18021,1.18034,1.17996,1.18025,785100001.0
2005-04-22 16:30:00,1.18027,1.18058,1.18026,1.18035,479599996.0
2005-04-22 16:35:00,1.18045,1.18045,1.18005,1.18011,543299994.0
2005-04-22 16:40:00,1.18007,1.18029,1.17988,1.1801,794900013.0
2005-04-22 16:45:00,1.1802,1.18032,1.17992,1.18003,975699998.0
2005-04-22 16:50:00,1.1798,1.18009,1.1797,1.17993,857599993.0
2005-04-22 16:55:00,1.1801,1.18067,1.1801,1.18041,683199999.0
2005-04-22 17:00:00,1.18037,1.18046,1.17998,1.1802,840000000.0
2005-04-22 17:05:00,1.18022,1.18048,1.1801,1.1801,629099997.0
2005-04-22 17:10:00,1.1801,1.18038,1.17948,1.17964,801600002.0
2005-04-22 17:15:00,1.17959,1.18009,1.17941,1.18,682699997.0
2005-04-22 17:20:00,1.18016,1.18068,1.18009,1.18056,796099989.0
2005-04-22 17:25:00,1.18054,1.1822,1.18053,1.1822,668800000.0
2005-04-22 17:30:00,1.18218,1.18274,1.18205,1.18253,794999995.0
2005-04-22 17:35:00,1.18258,1.18274,1.18198,1.18208,848499997.0
2005-04-22 17:40:00,1.18193,1.18257,1.18193,1.18225,944899997.0
2005-04-22 17:45:00,1.18236,1.18258,1.18209,1.18224,581000000.0
2005-04-22 17:50:00,1.1823,1.18237,1.18177,1.18196,859600004.0
2005-04-22 17:55:00,1.18195,1.18219,1.18181,1.18181,405800000.0
2005-04-22 18:00:00,1.18197,1.18271,1.18179,1.1826,6434399975.0
2005-04-22 18:05:00,1.18247,1.18273,1.18175,1.18226,6813999969.0
2005-04-22 18:10:00,1.18237,1.1825,1.1821,1.1825,5617100002.0
2005-04-22 18:15:00,1.18243,1.18269,1.18225,1.18243,6033900002.0
2005-04-22 18:20:00,1.18233,1.18279,1.18208,1.18252,5761899999.0
2005-04-22 18:25:00,1.18253,1.18271,1.18224,1.18245,7038600018.0
2005-04-22 18:30:00,1.1825,1.1829,1.18229,1.1829,7248399976.0
2005-04-22 18:35:00,1.1829,1.1829,1.18198,1.18228,3559300002.0
2005-04-22 18:40:00,1.18232,1.18283,1.18206,1.18271,3508600002.0
2005-04-22 18:45:00,1.18289,1.18334,1.18289,1.18321,2253399995.0
2005-04-22 18:50:00,1.18307,1.18373,1.18302,1.18365,4007199992.0
2005-04-22 18:55:00,1.18363,1.18387,1.18324,1.18372,2784500014.0
2005-04-22 19:00:00,1.18374,1.18386,1.18344,1.18361,2056399997.0
2005-04-22 19:05:00,1.18375,1.1842,1.18346,1.1842,2496199997.0
2005-04-22 19:10:00,1.18425,1.18466,1.18399,1.18447,1214300009.0
2005-04-22 19:15:00,1.18454,1.18489,1.18429,1.18486,2372699996.0
2005-04-22 19:20:00,1.18483,1.18508,1.18456,1.18467,3813900001.0
2005-04-22 19:25:00,1.18452,1.18462,1.18418,1.18432,2939999987.0
2005-04-22 19:30:00,1.18438,1.18454,1.18404,1.18443,3445800000.0
2005-04-22 19:35:00,1.18447,1.18455,1.18412,1.18439,2244100002.0
2005-04-22 19:40:00,1.18439,1.18454,1.1837,1.18383,2012399978.0
2005-04-22 19:45:00,1.18337,1.18377,1.18248,1.18257,1481100012.0
2005-04-22 19:50:00,1.18315,1.1836,1.18261,1.1836,1513899996.0
2005-04-22 19:55:00,1.18355,1.18399,1.18355,1.18368,2295300013.0
2005-04-22 20:00:00,1.1838,1.18431,1.18374,1.18431,1561499994.0
2005-04-22 20:05:00,1.18432,1.18445,1.18391,1.18413,1103800000.0
2005-04-22 20:10:00,1.18414,1.18418,1.18362,1.18397,2469999988.0
2005-04-22 20:15:00,1.18425,1.18425,1.18379,1.18413,4387900000.0
2005-04-22 20:20:00,1.18409,1.1843,1.18382,1.18388,3765499988.0
2005-04-22 20:25:00,1.18394,1.18406,1.1833,1.1833,4004200010.0
2005-04-22 20:30:00,1.1833,1.18361,1.18316,1.18336,4382499977.0
2005-04-22 20:35:00,1.18352,1.1838,1.18238,1.18306,3258500004.0
2005-04-22 20:40:00,1.18305,1.1832,1.1821,1.1821,2599399991.0
2005-04-22 20:45:00,1.18231,1.18259,1.1802,1.18106,3780600010.0
2005-04-22 20:50:00,1.18115,1.18168,1.18115,1.1814,3515899978.0
2005-04-22 20:55:00,1.18157,1.18182,1.18118,1.18154,5490199999.0
2005-04-22 21:00:00,1.18156,1.18163,1.18104,1.18118,3295400013.0
2005-04-22 21:05:00,1.18093,1.1812,1.1801,1.18035,1158299995.0
2005-04-22 21:10:00,1.18023,1.18057,1.18012,1.18035,3399799997.0
2005-04-22 21:15:00,1.1805,1.18111,1.18038,1.18093,2981599998.0
2005-04-22 21:20:00,1.1809,1.18122,1.18083,1.18105,5192899989.0
2005-04-22 21:25:00,1.18095,1.18124,1.18088,1.1811,1955700002.0
2005-04-22 21:30:00,1.18093,1.1812,1.18043,1.18043,2171099989.0
2005-04-22 21:35:00,1.18048,1.18051,1.18021,1.18035,1245600001.0
2005-04-22 21:40:00,1.18038,1.1811,1.18029,1.18098,2593999993.0
2005-04-22 21:45:00,1.18093,1.18101,1.18059,1.18086,2668999996.0
2005-04-22 21:50:00,1.18075,1.18079,1.18046,1.18061,2075300005.0
2005-04-22 21:55:00,1.18066,1.18113,1.18055,1.18106,1959599994.0
2005-04-22 22:00:00,1.181,1.18121,1.1808,1.18081,1809599996.0
2005-04-22 22:05:00,1.181,1.18117,1.18064,1.1809,1134400003.0
2005-04-22 22:10:00,1.18082,1.18106,1.18078,1.18083,1123400001.0
2005-04-22 22:15:00,1.18073,1.18084,1.18055,1.18069,1082799997.0
2005-04-22 22:20:00,1.18069,1.18093,1.18061,1.18093,928100009.0
2005-04-22 22:25:00,1.18093,1.18119,1.18057,1.18091,1257799994.0
2005-04-22 22:30:00,1.1811,1.18118,1.18084,1.18093,1135899997.0
2005-04-22 22:35:00,1.18095,1.18117,1.18084,1.18101,860900002.0
2005-04-22 22:40:00,1.18103,1.18106,1.18063,1.18096,1212799998.0
2005-04-22 22:45:00,1.18108,1.18115,1.1807,1.18103,1318400000.0
2005-04-22 22:50:00,1.18088,1.18127,1.18084,1.18108,918800000.0
2005-04-22 22:55:00,1.18102,1.18114,1.18065,1.18082,1098400009.0
2005-04-24 23:00:00,1.18023,1.18079,1.18003,1.18026,640000004.0
2005-04-24 23:05:00,1.18003,1.1805,1.17995,1.18018,607999997.0
2005-04-24 23:10:00,1.18032,1.18051,1.17998,1.18018,889699992.0
2005-04-24 23:15:00,1.18031,1.18067,1.18001,1.18032,692699998.0
2005-04-24 23:20:00,1.18028,1.18073,1.18016,1.18024,771700005.0
2005-04-24 23:25:00,1.18038,1.18076,1.18036,1.18066,740299998.0
2005-04-24 23:30:00,1.18055,1.18089,1.18036,1.18067,826800002.0
2005-04-24 23:35:00,1.18075,1.18112,1.18035,1.18107,895600004.0
2005-04-24 23:40:00,1.18068,1.18118,1.18022,1.18082,913699996.0
2005-04-24 23:45:00,1.18102,1.18114,1.18068,1.18081,748500004.0
2005-04-24 23:50:00,1.18015,1.18148,1.18012,1.18127,684900003.0
2005-04-24 23:55:00,1.1811,1.18146,1.18091,1.1812,614099998.0
2005-04-25 00:00:00,1.18124,1.18145,1.18101,1.18121,664300000.0
2005-04-25 00:05:00,1.18142,1.18159,1.18119,1.18147,762599996.0
2005-04-25 00:10:00,1.18137,1.18148,1.18095,1.18132,759600002.0
2005-04-25 00:15:00,1.18085,1.18136,1.18078,1.18128,1051600007.0
2005-04-25 00:20:00,1.18122,1.18145,1.18087,1.1813,669999993.0
2005-04-25 00:25:00,1.18121,1.18143,1.18087,1.18126,916200001.0
2005-04-25 00:30:00,1.18124,1.1813,1.18096,1.18112,963000001.0
2005-04-25 00:35:00,1.18107,1.18129,1.18095,1.18124,740399998.0
2005-04-25 00:40:00,1.18125,1.18132,1.18086,1.18121,946800011.0
2005-04-25 00:45:00,1.18114,1.18185,1.18114,1.1818,902300001.0
2005-04-25 00:50:00,1.1818,1.18208,1.18164,1.18198,708999988.0
2005-04-25 00:55:00,1.18191,1.18195,1.18145,1.18148,761800004.0
2005-04-25 01:00:00,1.18145,1.1816,1.18065,1.18089,898999995.0
2005-04-25 01:05:00,1.1809,1.18117,1.18079,1.18107,758300002.0
2005-04-25 01:10:00,1.18122,1.18151,1.18101,1.18136,713599995.0
2005-04-25 01:15:00,1.18156,1.18184,1.18132,1.18184,928400004.0
2005-04-25 01:20:00,1.18186,1.18209,1.18121,1.18178,840099999.0
2005-04-25 01:25:00,1.18184,1.18216,1.18153,1.18182,1096699994.0
2005-04-25 01:30:00,1.18183,1.1821,1.18166,1.18173,767100000.0
2005-04-25 01:35:00,1.18178,1.18247,1.18161,1.18202,611299994.0
2005-04-25 01:40:00,1.1821,1.18264,1.1821,1.18233,988199989.0
2005-04-25 01:45:00,1.1824,1.18284,1.18208,1.18266,642099995.0
2005-04-25 01:50:00,1.18287,1.18321,1.18267,1.18275,745800002.0
2005-04-25 01:55:00,1.18285,1.18286,1.18237,1.18256,818200002.0
2005-04-25 02:00:00,1.1823,1.18324,1.18218,1.18316,1076599997.0
2005-04-25 02:05:00,1.18327,1.18364,1.1831,1.18354,855700003.0
2005-04-25 02:10:00,1.1836,1.18515,1.18346,1.18511,865299994.0
2005-04-25 02:15:00,1.18532,1.1856,1.18493,1.1852,803599996.0
2005-04-25 02:20:00,1.18531,1.1864,1.18506,1.18617,811500005.0
2005-04-25 02:25:00,1.1863,1.18647,1.18585,1.18643,557999999.0
2005-04-25 02:30:00,1.1863,1.18681,1.1862,1.18663,669899997.0
2005-04-25 02:35:00,1.1867,1.18708,1.18607,1.18708,571199993.0
2005-04-25 02:40:00,1.18698,1.18764,1.18696,1.18725,784499999.0
2005-04-25 02:45:00,1.18705,1.18711,1.18656,1.18659,918300004.0
2005-04-25 02:50:00,1.18658,1.18699,1.18623,1.18695,734599997.0
2005-04-25 02:55:00,1.18692,1.18695,1.18629,1.18664,662199997.0
2005-04-25 03:00:00,1.18639,1.18705,1.18602,1.18666,776300010.0
2005-04-25 03:05:00,1.18649,1.18676,1.18605,1.18644,1035199992.0
2005-04-25 03:10:00,1.18627,1.18636,1.18578,1.18578,861100005.0
2005-04-25 03:15:00,1.1856,1.18627,1.1856,1.18627,561299994.0
2005-04-25 03:20:00,1.18642,1.18645,1.186,1.18625,655599998.0
2005-04-25 03:25:00,1.18657,1.18657,1.18568,1.18604,742899992.0
2005-04-25 03:30:00,1.18583,1.18609,1.18554,1.18606,965000006.0
2005-04-25 03:35:00,1.18608,1.18631,1.18577,1.18577,686000001.0
2005-04-25 03:40:00,1.18598,1.18609,1.18585,1.18598,846099993.0
2005-04-25 03:45:00,1.18605,1.18621,1.1859,1.18606,866875187.0
2005-04-25 03:50:00,1.18585,1.18647,1.18573,1.18628,918600005.0
2005-04-25 03:55:00,1.18632,1.1867,1.18619,1.18657,687299995.0
2005-04-25 04:00:00,1.18656,1.18664,1.18599,1.1862,766175191.0
2005-04-25 04:05:00,1.18605,1.18654,1.1859,1.18648,807900000.0
2005-04-25 04:10:00,1.1863,1.18672,1.18617,1.18632,1006099993.0
2005-04-25 04:15:00,1.18628,1.18686,1.18628,1.18679,727799989.0
2005-04-25 04:20:00,1.18679,1.18741,1.18673,1.18722,692899997.0
2005-04-25 04:25:00,1.18707,1.18723,1.18674,1.1868,742999993.0
2005-04-25 04:30:00,1.1868,1.1868,1.18592,1.18624,710499994.0
2005-04-25 04:35:00,1.18635,1.18709,1.1861,1.18703,867300004.0
2005-04-25 04:40:00,1.18697,1.18699,1.18622,1.18662,734000000.0
2005-04-25 04:45:00,1.18633,1.18668,1.18615,1.18664,879099995.0
2005-04-25 04:50:00,1.18655,1.18665,1.18631,1.18652,896400009.0
2005-04-25 04:55:00,1.18662,1.18671,1.18604,1.18654,762599991.0
2005-04-25 05:00:00,1.18648,1.18648,1.18581,1.1862,597899996.0
2005-04-25 05:05:00,1.18622,1.18625,1.18581,1.18583,991199999.0
2005-04-25 05:10:00,1.18568,1.18614,1.18568,1.186,1037099997.0
2005-04-25 05:15:00,1.18596,1.18604,1.18563,1.18574,899799998.0
2005-04-25 05:20:00,1.18582,1.18595,1.18536,1.1857,772100001.0
2005-04-25 05:25:00,1.1857,1.18588,1.1854,1.18544,817999998.0
2005-04-25 05:30:00,1.18543,1.18595,1.1853,1.18568,1005399998.0
2005-04-25 05:35:00,1.18575,1.18575,1.18538,1.18568,652000002.0
2005-04-25 05:40:00,1.18566,1.1861,1.18547,1.18608,746399998.0
2005-04-25 05:45:00,1.18598,1.18643,1.18596,1.18637,852500007.0
2005-04-25 05:50:00,1.18638,1.18659,1.18605,1.18653,679399997.0
2005-04-25 05:55:00,1.18647,1.18678,1.18634,1.18638,650799992.0
2005-04-25 06:00:00,1.18674,1.18684,1.1862,1.18632,505099997.0
2005-04-25 06:05:00,1.18632,1.18648,1.18606,1.18624,936500000.0
2005-04-25 06:10:00,1.18632,1.1866,1.18601,1.18658,1017799996.0
2005-04-25 06:15:00,1.18657,1.18666,1.18607,1.18648,645199995.0
2005-04-25 06:20:00,1.18622,1.18641,1.18594,1.18608,893600005.0
2005-04-25 06:25:00,1.18603,1.18616,1.18557,1.18562,836800008.0
2005-04-25 06:30:00,1.18563,1.18581,1.18539,1.18566,717699995.0
2005-04-25 06:35:00,1.18547,1.18576,1.1852,1.18528,852599994.0
2005-04-25 06:40:00,1.18562,1.18608,1.18545,1.18588,720699998.0
2005-04-25 06:45:00,1.18612,1.1862,1.18576,1.18597,688699996.0
2005-04-25 06:50:00,1.18581,1.18612,1.18544,1.18597,908899997.0
2005-04-25 06:55:00,1.18622,1.18625,1.18589,1.18606,593999994.0
2005-04-25 07:00:00,1.18614,1.18625,1.18586,1.18612,805299999.0
2005-04-25 07:05:00,1.18625,1.18689,1.18581,1.18685,903699999.0
2005-04-25 07:10:00,1.18668,1.18679,1.18615,1.18629,610700004.0
2005-04-25 07:15:00,1.18638,1.18662,1.18617,1.18637,680600002.0
2005-04-25 07:20:00,1.18628,1.18657,1.18597,1.18623,621700001.0
2005-04-25 07:25:00,1.18635,1.18646,1.18575,1.18619,716100001.0
2005-04-25 07:30:00,1.1862,1.1862,1.18528,1.1853,630100001.0
2005-04-25 07:35:00,1.1854,1.18556,1.18505,1.18517,593300009.0
2005-04-25 07:40:00,1.18522,1.18542,1.18506,1.18518,811299996.0
2005-04-25 07:45:00,1.18508,1.18526,1.18477,1.18515,918900001.0
2005-04-25 07:50:00,1.18486,1.18547,1.18476,1.1854,865899995.0
2005-04-25 07:55:00,1.18542,1.18577,1.18509,1.18544,788699990.0
2005-04-25 08:00:00,1.18538,1.18549,1.18506,1.18544,965700008.0
2005-04-25 08:05:00,1.1853,1.18531,1.18499,1.18506,790699994.0
2005-04-25 08:10:00,1.18483,1.18541,1.18483,1.18541,603299997.0
2005-04-25 08:15:00,1.18544,1.186,1.18533,1.18578,839600003.0
2005-04-25 08:20:00,1.18579,1.18588,1.1838,1.18382,1020999992.0
2005-04-25 08:25:00,1.18373,1.18421,1.18363,1.18409,666500005.0
2005-04-25 08:30:00,1.18402,1.18403,1.18277,1.18287,767799994.0
2005-04-25 08:35:00,1.18317,1.18385,1.18317,1.18364,996900002.0
2005-04-25 08:40:00,1.1837,1.18426,1.18349,1.18418,1090699995.0
2005-04-25 08:45:00,1.1841,1.18431,1.18346,1.18349,647000000.0
2005-04-25 08:50:00,1.18357,1.18388,1.18338,1.1835,670899998.0
2005-04-25 08:55:00,1.18345,1.1838,1.18333,1.18365,617499995.0
2005-04-25 09:00:00,1.18365,1.18385,1.18344,1.18358,883499997.0
2005-04-25 09:05:00,1.18374,1.18448,1.18364,1.18438,662900005.0
2005-04-25 09:10:00,1.1843,1.18463,1.18425,1.18434,562499998.0
2005-04-25 09:15:00,1.18433,1.18433,1.18384,1.18401,756100002.0
2005-04-25 09:20:00,1.18396,1.1846,1.18383,1.18446,725799999.0
2005-04-25 09:25:00,1.18439,1.18458,1.18418,1.18445,893199999.0
2005-04-25 09:30:00,1.18449,1.18449,1.18398,1.18437,712500005.0
2005-04-25 09:35:00,1.18452,1.18465,1.18403,1.18465,750399997.0
2005-04-25 09:40:00,1.18463,1.18513,1.18451,1.18492,802900010.0
2005-04-25 09:45:00,1.18492,1.18499,1.1845,1.18479,689399994.0
2005-04-25 09:50:00,1.18495,1.18544,1.18476,1.18507,747900001.0
2005-04-25 09:55:00,1.18506,1.18506,1.18432,1.1845,989800004.0
2005-04-25 10:00:00,1.1842,1.18491,1.1836,1.18451,864100006.0
2005-04-25 10:05:00,1.1846,1.18513,1.18452,1.18492,631999996.0
2005-04-25 10:10:00,1.18477,1.18483,1.18431,1.1848,734300001.0
2005-04-25 10:15:00,1.18494,1.18583,1.18473,1.18583,761599991.0
2005-04-25 10:20:00,1.18576,1.18616,1.18553,1.18604,933099994.0
2005-04-25 10:25:00,1.18582,1.18653,1.18582,1.18634,732399995.0
2005-04-25 10:30:00,1.1864,1.18718,1.18635,1.18717,566300006.0
2005-04-25 10:35:00,1.18715,1.188,1.1871,1.1871,935500008.0
2005-04-25 10:40:00,1.18732,1.18741,1.18685,1.18724,1070399994.0
2005-04-25 10:45:00,1.1871,1.18829,1.18669,1.18829,769500004.0
2005-04-25 10:50:00,1.18829,1.18834,1.18771,1.18796,662000009.0
2005-04-25 10:55:00,1.18804,1.18832,1.18791,1.18827,671900003.0
2005-04-25 11:00:00,1.18824,1.18986,1.18824,1.18956,703700004.0
2005-04-25 11:05:00,1.18942,1.1897,1.18916,1.18932,818099999.0
2005-04-25 11:10:00,1.18947,1.1896,1.18913,1.18957,755800006.0
2005-04-25 11:15:00,1.18958,1.19031,1.18957,1.19017,844499997.0
2005-04-25 11:20:00,1.19022,1.19079,1.19007,1.19052,584900002.0
2005-04-25 11:25:00,1.19043,1.19043,1.18959,1.18964,703900001.0
2005-04-25 11:30:00,1.18977,1.19,1.18935,1.18955,626900001.0
2005-04-25 11:35:00,1.18954,1.18965,1.18902,1.18957,970299997.0
2005-04-25 11:40:00,1.18962,1.18962,1.18916,1.18951,893700006.0
2005-04-25 11:45:00,1.18965,1.18974,1.18932,1.18974,986899996.0
2005-04-25 11:50:00,1.18949,1.18975,1.18913,1.18917,811299994.0
2005-04-25 11:55:00,1.1892,1.18936,1.18882,1.18913,649099997.0
2005-04-25 12:00:00,1.18915,1.18968,1.18905,1.18968,776475194.0
2005-04-25 12:05:00,1.18973,1.18974,1.18926,1.18946,923800004.0
2005-04-25 12:10:00,1.18938,1.18956,1.18901,1.18932,783200000.0
2005-04-25 12:15:00,1.1894,1.18973,1.18907,1.18952,685299996.0
2005-04-25 12:20:00,1.1895,1.18965,1.18919,1.18939,920299998.0
2005-04-25 12:25:00,1.18949,1.18959,1.18924,1.18942,527399999.0
2005-04-25 12:30:00,1.18918,1.18931,1.18889,1.18914,682199998.0
2005-04-25 12:35:00,1.1891,1.18937,1.189,1.18917,683300003.0
2005-04-25 12:40:00,1.18907,1.1892,1.18884,1.1891,900100004.0
2005-04-25 12:45:00,1.18911,1.18966,1.18902,1.18924,885199997.0
2005-04-25 12:50:00,1.18943,1.18997,1.18918,1.18991,808200009.0
2005-04-25 12:55:00,1.18993,1.19033,1.18981,1.19025,515700002.0
2005-04-25 13:00:00,1.19037,1.19075,1.19023,1.19057,834599997.0
2005-04-25 13:05:00,1.19062,1.19082,1.19044,1.19082,961999992.0
2005-04-25 13:10:00,1.19082,1.19088,1.1903,1.19069,548400001.0
2005-04-25 13:15:00,1.19064,1.1912,1.19036,1.19113,715499992.0
2005-04-25 13:20:00,1.1912,1.19141,1.1911,1.1912,755700002.0
2005-04-25 13:25:00,1.19108,1.19111,1.19046,1.19076,902399989.0
2005-04-25 13:30:00,1.19065,1.19126,1.19059,1.19126,900899989.0
2005-04-25 13:35:00,1.19131,1.19133,1.19056,1.1909,716400003.0
2005-04-25 13:40:00,1.19099,1.19099,1.1904,1.1906,973599991.0
2005-04-25 13:45:00,1.19068,1.19101,1.19054,1.19077,496599998.0
2005-04-25 13:50:00,1.19083,1.19126,1.19051,1.19074,813899997.0
2005-04-25 13:55:00,1.19068,1.19108,1.1904,1.19094,537600002.0
2005-04-25 14:00:00,1.19098,1.19098,1.19047,1.19084,658699997.0
2005-04-25 14:05:00,1.19091,1.191,1.19036,1.19053,743699994.0
2005-04-25 14:10:00,1.19056,1.19095,1.19048,1.19078,842399994.0
2005-04-25 14:15:00,1.19064,1.19085,1.19047,1.19085,763499999.0
2005-04-25 14:20:00,1.19082,1.19091,1.19055,1.19089,881700003.0
2005-04-25 14:25:00,1.19103,1.19174,1.19094,1.19165,855999999.0
2005-04-25 14:30:00,1.19163,1.19184,1.19145,1.19145,895399988.0
2005-04-25 14:35:00,1.1914,1.19173,1.19128,1.19128,819600001.0
2005-04-25 14:40:00,1.19131,1.19131,1.19058,1.19066,492800002.0
2005-04-25 14:45:00,1.19073,1.19147,1.19071,1.19112,1022199997.0
2005-04-25 14:50:00,1.19118,1.19132,1.19069,1.19079,802499998.0
2005-04-25 14:55:00,1.19074,1.19098,1.18994,1.19,983600000.0
2005-04-25 15:00:00,1.18997,1.18997,1.18921,1.18943,684099995.0
2005-04-25 15:05:00,1.1893,1.18971,1.18915,1.18956,668699993.0
2005-04-25 15:10:00,1.18966,1.18981,1.18948,1.18968,874400003.0
2005-04-25 15:15:00,1.18973,1.18989,1.18873,1.18886,896300006.0
2005-04-25 15:20:00,1.1889,1.18907,1.18783,1.18802,761100003.0
2005-04-25 15:25:00,1.18824,1.18839,1.18792,1.1882,794100000.0
2005-04-25 15:30:00,1.1881,1.18824,1.18765,1.18783,817699998.0
2005-04-25 15:35:00,1.1879,1.18902,1.1879,1.18902,878900000.0
2005-04-25 15:40:00,1.18885,1.18905,1.18856,1.18888,783200004.0
2005-04-25 15:45:00,1.18878,1.18908,1.18852,1.18908,659999999.0
2005-04-25 15:50:00,1.18911,1.18955,1.18904,1.18928,737900001.0
2005-04-25 15:55:00,1.18931,1.18958,1.1891,1.18945,842399998.0
2005-04-25 16:00:00,1.18957,1.1908,1.18942,1.19048,802399997.0
2005-04-25 16:05:00,1.19055,1.1907,1.19012,1.19061,616599995.0
2005-04-25 16:10:00,1.19045,1.19084,1.19025,1.19063,748200004.0
2005-04-25 16:15:00,1.19063,1.19159,1.19051,1.19121,870800005.0
2005-04-25 16:20:00,1.19117,1.19133,1.19072,1.19072,490999988.0
2005-04-25 16:25:00,1.19075,1.19136,1.19075,1.19114,761700002.0
2005-04-25 16:30:00,1.19113,1.19147,1.19088,1.19113,600699998.0
2005-04-25 16:35:00,1.19133,1.19167,1.19088,1.19099,649499999.0
2005-04-25 16:40:00,1.19073,1.1908,1.1896,1.18997,852300003.0
2005-04-25 16:45:00,1.19002,1.1901,1.18948,1.18985,801100000.0
2005-04-25 16:50:00,1.18968,1.18973,1.18891,1.18904,784399993.0
2005-04-25 16:55:00,1.18893,1.18893,1.18824,1.18892,744700002.0
2005-04-25 17:00:00,1.18878,1.18965,1.18878,1.18957,618000000.0
2005-04-25 17:05:00,1.18951,1.19024,1.18951,1.18958,926399997.0
2005-04-25 17:10:00,1.1897,1.18988,1.18941,1.18961,1032400007.0
2005-04-25 17:15:00,1.18962,1.18968,1.189,1.18934,640700000.0
2005-04-25 17:20:00,1.18924,1.18936,1.18878,1.18881,742499995.0
2005-04-25 17:25:00,1.18904,1.18942,1.18896,1.18921,652899998.0
2005-04-25 17:30:00,1.18905,1.18936,1.18883,1.18927,743699998.0
2005-04-25 17:35:00,1.18904,1.18915,1.18835,1.18861,689199998.0
2005-04-25 17:40:00,1.1882,1.18881,1.1882,1.18869,891799996.0
2005-04-25 17:45:00,1.18877,1.18947,1.18877,1.18915,912399999.0
2005-04-25 17:50:00,1.18916,1.18924,1.18842,1.18864,824699988.0
2005-04-25 17:55:00,1.1887,1.1887,1.18795,1.18823,730000003.0
2005-04-25 18:00:00,1.18852,1.18882,1.18826,1.18864,6868500021.0
2005-04-25 18:05:00,1.18868,1.1892,1.18827,1.18886,8396899958.0
2005-04-25 18:10:00,1.1888,1.18907,1.18838,1.18868,5359499980.0
2005-04-25 18:15:00,1.18878,1.18878,1.18795,1.18869,6008800000.0
2005-04-25 18:20:00,1.1885,1.1885,1.18804,1.18835,6505275188.0
2005-04-25 18:25:00,1.18823,1.18848,1.18779,1.18827,6516599996.0
2005-04-25 18:30:00,1.18842,1.18868,1.18798,1.18842,6945799990.0
2005-04-25 18:35:00,1.18853,1.18877,1.18799,1.18869,3526499993.0
2005-04-25 18:40:00,1.18863,1.18907,1.18863,1.18907,3057900013.0
2005-04-25 18:45:00,1.1888,1.18923,1.18869,1.18903,2243700007.0
2005-04-25 18:50:00,1.18908,1.18939,1.18857,1.18899,4006399997.0
2005-04-25 18:55:00,1.1892,1.18936,1.18871,1.18911,2473899988.0
2005-04-25 19:00:00,1.18917,1.18938,1.18886,1.18921,1678800006.0
2005-04-25 19:05:00,1.18915,1.18922,1.18855,1.18869,2855100006.0
2005-04-25 19:10:00,1.18885,1.1893,1.18859,1.18899,1346200008.0
2005-04-25 19:15:00,1.18888,1.1891,1.18864,1.1887,3097300008.0
2005-04-25 19:20:00,1.18849,1.18863,1.1879,1.18813,3684400001.0
2005-04-25 19:25:00,1.18826,1.18857,1.188,1.18856,2772799995.0
2005-04-25 19:30:00,1.18852,1.1887,1.18802,1.18856,2979900011.0
2005-04-25 19:35:00,1.18849,1.18892,1.18824,1.1889,2416899992.0
2005-04-25 19:40:00,1.18893,1.18893,1.18826,1.18871,1758399994.0
2005-04-25 19:45:00,1.1887,1.18874,1.18806,1.18857,1748599997.0
2005-04-25 19:50:00,1.18855,1.18875,1.1883,1.18862,1606900004.0
2005-04-25 19:55:00,1.18825,1.18912,1.18825,1.18898,2520200003.0
2005-04-25 20:00:00,1.18892,1.18921,1.18864,1.18911,1412600012.0
2005-04-25 20:05:00,1.189,1.18936,1.18875,1.18919,1284399998.0
2005-04-25 20:10:00,1.18912,1.18923,1.18873,1.189,3089699998.0
2005-04-25 20:15:00,1.18912,1.18929,1.18863,1.18925,3865399996.0
2005-04-25 20:20:00,1.18902,1.18939,1.18862,1.1892,3797799995.0
2005-04-25 20:25:00,1.18918,1.18934,1.18882,1.18897,3958599999.0
2005-04-25 20:30:00,1.189,1.18918,1.18867,1.18893,4140700014.0
2005-04-25 20:35:00,1.18899,1.1892,1.18885,1.189,3331600013.0
2005-04-25 20:40:00,1.18878,1.18925,1.18858,1.1888,2765499999.0
2005-04-25 20:45:00,1.1888,1.18909,1.18812,1.18877,3207600006.0
2005-04-25 20:50:00,1.18873,1.18897,1.18818,1.18843,3820600003.0
2005-04-25 20:55:00,1.18845,1.18859,1.18808,1.18821,5641899991.0
2005-04-25 21:00:00,1.18799,1.18822,1.18715,1.18817,3188500005.0
2005-04-25 21:05:00,1.188,1.18822,1.18723,1.18746,1318299995.0
2005-04-25 21:10:00,1.18767,1.18803,1.18719,1.18741,3055799995.0
2005-04-25 21:15:00,1.18743,1.18772,1.18716,1.18722,2881899999.0
2005-04-25 21:20:00,1.18715,1.18791,1.18715,1.18783,4654800011.0
2005-04-25 21:25:00,1.18783,1.18824,1.18752,1.1878,2404199995.0
2005-04-25 21:30:00,1.18792,1.18817,1.1877,1.18789,2685999988.0
2005-04-25 21:35:00,1.18797,1.18809,1.18754,1.18773,1615899998.0
2005-04-25 21:40:00,1.18768,1.18787,1.18719,1.18747,2264300009.0
2005-04-25 21:45:00,1.18744,1.18782,1.18722,1.18765,3438400002.0
2005-04-25 21:50:00,1.1875,1.18799,1.18736,1.18786,2040300013.0
2005-04-25 21:55:00,1.18766,1.18782,1.18708,1.18738,1962299993.0
2005-04-25 22:00:00,1.18732,1.18752,1.18715,1.18728,1957400001.0
2005-04-25 22:05:00,1.18731,1.18761,1.18716,1.18746,899899999.0
2005-04-25 22:10:00,1.18745,1.18759,1.18708,1.18739,755399998.0
2005-04-25 22:15:00,1.18731,1.18748,1.18702,1.18718,1246100000.0
2005-04-25 22:20:00,1.18716,1.18752,1.18691,1.18723,1160900008.0
2005-04-25 22:25:00,1.18703,1.18733,1.18667,1.18733,1179000000.0
2005-04-25 22:30:00,1.1872,1.1872,1.18652,1.18695,1335500004.0
2005-04-25 22:35:00,1.18707,1.18708,1.18654,1.18685,915100019.0
2005-04-25 22:40:00,1.1869,1.18701,1.18672,1.18695,1174500005.0
2005-04-25 22:45:00,1.18699,1.18717,1.18659,1.18703,1354299995.0
2005-04-25 22:50:00,1.18714,1.18727,1.18681,1.18727,944200003.0
2005-04-25 22:55:00,1.18732,1.18732,1.18675,1.18693,839100005.0
2005-04-25 23:00:00,1.18654,1.18731,1.18654,1.18706,800599998.0
2005-04-25 23:05:00,1.18705,1.18721,1.18671,1.18701,964099984.0
2005-04-25 23:10:00,1.18722,1.18744,1.187,1.18729,1018899982.0
2005-04-25 23:15:00,1.1873,1.1874,1.18693,1.18714,973799999.0
2005-04-25 23:20:00,1.18732,1.18765,1.18689,1.18761,901599998.0
2005-04-25 23:25:00,1.18754,1.18754,1.18703,1.18728,574099999.0
2005-04-25 23:30:00,1.18734,1.18741,1.18703,1.18739,816300004.0
2005-04-25 23:35:00,1.18743,1.1876,1.1871,1.18733,655400004.0
2005-04-25 23:40:00,1.18725,1.18754,1.18697,1.18737,787200005.0
2005-04-25 23:45:00,1.18744,1.18798,1.18706,1.18798,744099994.0
2005-04-25 23:50:00,1.18782,1.18801,1.18752,1.18773,628499998.0
2005-04-25 23:55:00,1.18787,1.18805,1.18742,1.18798,811300002.0
2005-04-26 00:00:00,1.1879,1.18805,1.18736,1.18742,675899994.0
2005-04-26 00:05:00,1.18762,1.18807,1.18737,1.18784,493700000.0
2005-04-26 00:10:00,1.18765,1.18816,1.1875,1.18802,806799993.0
2005-04-26 00:15:00,1.1879,1.18795,1.18746,1.18783,933300007.0
2005-04-26 00:20:00,1.18792,1.18833,1.18761,1.1883,667500002.0
2005-04-26 00:25:00,1.18812,1.18818,1.18761,1.18785,843000000.0
2005-04-26 00:30:00,1.18795,1.18807,1.18754,1.18807,772799995.0
2005-04-26 00:35:00,1.18813,1.18813,1.18756,1.18796,768399989.0
2005-04-26 00:40:00,1.18746,1.1881,1.18746,1.18789,846999996.0
2005-04-26 00:45:00,1.18785,1.18811,1.18739,1.18771,775699997.0
2005-04-26 00:50:00,1.18762,1.188,1.18747,1.18798,791399996.0
2005-04-26 00:55:00,1.18813,1.18838,1.18762,1.18812,805099993.0
2005-04-26 01:00:00,1.188,1.18834,1.18715,1.18763,853299998.0
2005-04-26 01:05:00,1.18768,1.18809,1.18726,1.18789,691900006.0
2005-04-26 01:10:00,1.18798,1.18833,1.18749,1.18786,532699991.0
2005-04-26 01:15:00,1.18793,1.18805,1.18739,1.1878,1046100002.0
2005-04-26 01:20:00,1.18772,1.18813,1.18765,1.18794,661799995.0
2005-04-26 01:25:00,1.18789,1.18792,1.18744,1.18765,722799996.0
2005-04-26 01:30:00,1.1878,1.18794,1.18746,1.18756,688400006.0
2005-04-26 01:35:00,1.18762,1.18793,1.18754,1.18793,862100001.0
2005-04-26 01:40:00,1.1876,1.18796,1.18759,1.18774,644400006.0
2005-04-26 01:45:00,1.18783,1.18801,1.18752,1.18782,919699988.0
2005-04-26 01:50:00,1.18787,1.18813,1.18771,1.18806,680600001.0
2005-04-26 01:55:00,1.18802,1.18859,1.18778,1.18831,590800001.0
2005-04-26 02:00:00,1.1884,1.1884,1.18794,1.18806,941899995.0
2005-04-26 02:05:00,1.1881,1.1883,1.18795,1.18818,1033700002.0
2005-04-26 02:10:00,1.18834,1.18849,1.18806,1.18837,767599997.0
2005-04-26 02:15:00,1.18815,1.18856,1.18815,1.1884,893000003.0
2005-04-26 02:20:00,1.18833,1.18837,1.18795,1.18795,695600003.0
2005-04-26 02:25:00,1.18818,1.18838,1.18786,1.18819,540300001.0
2005-04-26 02:30:00,1.188,1.1884,1.18789,1.18802,831500005.0
2005-04-26 02:35:00,1.18806,1.18816,1.18779,1.18814,815200012.0
2005-04-26 02:40:00,1.18804,1.18824,1.18768,1.18815,893799995.0
2005-04-26 02:45:00,1.18816,1.18826,1.18751,1.1876,944200005.0
2005-04-26 02:50:00,1.18766,1.18785,1.18749,1.18774,539899997.0
2005-04-26 02:55:00,1.1877,1.18775,1.18695,1.18698,554400006.0
2005-04-26 03:00:00,1.1869,1.18744,1.18685,1.18723,734100000.0
2005-04-26 03:05:00,1.1872,1.18776,1.1872,1.18776,784099999.0
2005-04-26 03:10:00,1.18773,1.18773,1.18726,1.18748,763200000.0
2005-04-26 03:15:00,1.18703,1.18753,1.18703,1.18753,481200003.0
2005-04-26 03:20:00,1.18742,1.18755,1.1872,1.18729,699300000.0
2005-04-26 03:25:00,1.18725,1.18747,1.18704,1.1873,1002199992.0
2005-04-26 03:30:00,1.1874,1.18751,1.18714,1.18735,944899995.0
2005-04-26 03:35:00,1.18734,1.18781,1.18717,1.18746,652700002.0
2005-04-26 03:40:00,1.18772,1.18776,1.18732,1.18755,828200000.0
2005-04-26 03:45:00,1.18743,1.18775,1.18722,1.18771,776999996.0
2005-04-26 03:50:00,1.18757,1.18787,1.18749,1.18778,811299999.0
2005-04-26 03:55:00,1.18798,1.18819,1.18768,1.18811,674000000.0
2005-04-26 04:00:00,1.18803,1.18829,1.18757,1.18823,1247099999.0
2005-04-26 04:05:00,1.18807,1.18836,1.18767,1.18793,742500004.0
2005-04-26 04:10:00,1.18768,1.18807,1.18748,1.18792,825975195.0
2005-04-26 04:15:00,1.18795,1.18801,1.18758,1.18788,710900004.0
2005-04-26 04:20:00,1.1877,1.18812,1.18751,1.18798,641399998.0
2005-04-26 04:25:00,1.18786,1.1883,1.18773,1.18811,754900005.0
2005-04-26 04:30:00,1.18802,1.18819,1.18778,1.18786,615100001.0
2005-04-26 04:35:00,1.18795,1.18847,1.18784,1.18818,1023699996.0
2005-04-26 04:40:00,1.188,1.18807,1.18717,1.18753,711999999.0
2005-04-26 04:45:00,1.18735,1.18781,1.1871,1.18749,721200000.0
2005-04-26 04:50:00,1.18768,1.18788,1.18735,1.1875,802899999.0
2005-04-26 04:55:00,1.18772,1.18803,1.18753,1.18777,766699996.0
2005-04-26 05:00:00,1.18787,1.18798,1.18758,1.18798,691199997.0
2005-04-26 05:05:00,1.18758,1.18794,1.18726,1.18784,674600002.0
2005-04-26 05:10:00,1.18773,1.18793,1.18761,1.18793,642299996.0
2005-04-26 05:15:00,1.18784,1.18793,1.18747,1.18766,616000002.0
2005-04-26 05:20:00,1.1877,1.18782,1.18685,1.18723,783900000.0
2005-04-26 05:25:00,1.18718,1.18735,1.18689,1.18724,906500002.0
2005-04-26 05:30:00,1.18715,1.18742,1.18682,1.18734,643400003.0
2005-04-26 05:35:00,1.18727,1.18764,1.18691,1.18725,699899999.0
2005-04-26 05:40:00,1.18735,1.18743,1.18683,1.187,747399996.0
2005-04-26 05:45:00,1.18705,1.18737,1.18689,1.18711,687799998.0
2005-04-26 05:50:00,1.18698,1.18719,1.18645,1.18674,842199994.0
2005-04-26 05:55:00,1.18687,1.18695,1.18635,1.18666,900299990.0
2005-04-26 06:00:00,1.18678,1.18686,1.18656,1.18682,649099996.0
2005-04-26 06:05:00,1.18683,1.18719,1.18639,1.1868,1126099986.0
2005-04-26 06:10:00,1.18668,1.18692,1.18633,1.18673,656999998.0
2005-04-26 06:15:00,1.1868,1.18682,1.18627,1.1866,703200000.0
2005-04-26 06:20:00,1.18665,1.18679,1.18619,1.18668,734900006.0
2005-04-26 06:25:00,1.18649,1.18683,1.18619,1.18646,792300006.0
2005-04-26 06:30:00,1.18655,1.18671,1.18632,1.18635,832399999.0
2005-04-26 06:35:00,1.18635,1.18651,1.18551,1.18559,623599997.0
2005-04-26 06:40:00,1.18567,1.18628,1.18548,1.18621,635499991.0
2005-04-26 06:45:00,1.18619,1.18635,1.18576,1.18593,861600001.0
2005-04-26 06:50:00,1.18575,1.18616,1.18572,1.186,1070300004.0
2005-04-26 06:55:00,1.18583,1.18618,1.18576,1.18595,869500012.0
2005-04-26 07:00:00,1.18605,1.18623,1.18555,1.1857,935699992.0
2005-04-26 07:05:00,1.1858,1.18597,1.18558,1.18591,648300008.0
2005-04-26 07:10:00,1.18588,1.18604,1.18561,1.18595,656200003.0
2005-04-26 07:15:00,1.186,1.18609,1.18562,1.18582,843900004.0
2005-04-26 07:20:00,1.18592,1.18596,1.18551,1.18583,872399998.0
2005-04-26 07:25:00,1.18602,1.18608,1.1856,1.18572,825100004.0
2005-04-26 07:30:00,1.18578,1.18596,1.1855,1.18596,751900007.0
2005-04-26 07:35:00,1.18588,1.18619,1.18564,1.18582,773500005.0
2005-04-26 07:40:00,1.18593,1.18593,1.18544,1.18562,591999996.0
2005-04-26 07:45:00,1.18557,1.18595,1.18551,1.18595,723200007.0
2005-04-26 07:50:00,1.18578,1.18664,1.18572,1.18622,756199995.0
2005-04-26 07:55:00,1.18628,1.18651,1.18613,1.18637,607199997.0
2005-04-26 08:00:00,1.18655,1.18655,1.18595,1.1863,818399999.0
2005-04-26 08:05:00,1.18606,1.18629,1.18588,1.18597,699900005.0
2005-04-26 08:10:00,1.18597,1.18608,1.18576,1.18604,748499993.0
2005-04-26 08:15:00,1.1859,1.18591,1.18548,1.18577,651699989.0
2005-04-26 08:20:00,1.18577,1.18593,1.18555,1.18578,793600001.0
2005-04-26 08:25:00,1.18575,1.18628,1.18565,1.18627,620099997.0
2005-04-26 08:30:00,1.18625,1.18638,1.18595,1.18601,870399995.0
2005-04-26 08:35:00,1.18593,1.18596,1.18528,1.18581,866599992.0
2005-04-26 08:40:00,1.18583,1.18655,1.18547,1.18625,804299995.0
2005-04-26 08:45:00,1.18638,1.18711,1.18638,1.18686,606400003.0
2005-04-26 08:50:00,1.18688,1.18711,1.18627,1.1863,747799993.0
2005-04-26 08:55:00,1.18712,1.1878,1.18699,1.18729,797499991.0
2005-04-26 09:00:00,1.18734,1.18765,1.18705,1.1875,819199994.0
2005-04-26 09:05:00,1.18738,1.18795,1.18723,1.18793,781400002.0
2005-04-26 09:10:00,1.18797,1.18826,1.18739,1.18739,1098100007.0
2005-04-26 09:15:00,1.18754,1.18775,1.18734,1.18766,720599990.0
2005-04-26 09:20:00,1.18755,1.18798,1.18742,1.18783,757199996.0
2005-04-26 09:25:00,1.18807,1.18814,1.18707,1.18716,527600006.0
2005-04-26 09:30:00,1.18731,1.18772,1.18692,1.18753,762799989.0
2005-04-26 09:35:00,1.18753,1.18781,1.18739,1.18773,662899999.0
2005-04-26 09:40:00,1.18775,1.18813,1.18753,1.18813,636700001.0
2005-04-26 09:45:00,1.18813,1.18899,1.18777,1.18896,698999999.0
2005-04-26 09:50:00,1.18903,1.18921,1.18873,1.18915,960900008.0
2005-04-26 09:55:00,1.18927,1.18927,1.18865,1.18913,567699994.0
2005-04-26 10:00:00,1.18898,1.18941,1.18875,1.18941,821099995.0
2005-04-26 10:05:00,1.1894,1.18977,1.18885,1.18923,1106199997.0
2005-04-26 10:10:00,1.18927,1.18935,1.18841,1.18859,637399997.0
2005-04-26 10:15:00,1.18882,1.18884,1.18848,1.18872,794799999.0
2005-04-26 10:20:00,1.18857,1.18876,1.18837,1.18847,797300005.0
2005-04-26 10:25:00,1.18853,1.18878,1.18815,1.18867,869599988.0
2005-04-26 10:30:00,1.18871,1.1888,1.18852,1.18877,528699995.0
2005-04-26 10:35:00,1.18868,1.18897,1.1886,1.18872,617399996.0
2005-04-26 10:40:00,1.18885,1.18925,1.18864,1.18902,1008300001.0
2005-04-26 10:45:00,1.18873,1.18888,1.18845,1.18878,733500009.0
2005-04-26 10:50:00,1.1886,1.18891,1.18846,1.18882,744799996.0
2005-04-26 10:55:00,1.1886,1.18952,1.1886,1.1894,723600007.0
2005-04-26 11:00:00,1.18935,1.1895,1.18888,1.18925,835600001.0
2005-04-26 11:05:00,1.1891,1.18956,1.18901,1.18944,696700002.0
2005-04-26 11:10:00,1.18933,1.18962,1.18899,1.18918,871500014.0
2005-04-26 11:15:00,1.18927,1.18927,1.1888,1.1889,837199999.0
2005-04-26 11:20:00,1.18903,1.18911,1.18885,1.189,627699998.0
2005-04-26 11:25:00,1.18874,1.18921,1.18862,1.18899,813000008.0
2005-04-26 11:30:00,1.18902,1.18916,1.18875,1.18886,814700000.0
2005-04-26 11:35:00,1.18904,1.18923,1.18877,1.18889,758099997.0
2005-04-26 11:40:00,1.18891,1.18915,1.18878,1.18905,753900005.0
2005-04-26 11:45:00,1.18908,1.18922,1.18858,1.18891,908299998.0
2005-04-26 11:50:00,1.18888,1.18895,1.1884,1.18863,704399997.0
2005-04-26 11:55:00,1.18846,1.18867,1.18821,1.18837,843200001.0
2005-04-26 12:00:00,1.18845,1.18853,1.18776,1.1879,526399993.0
2005-04-26 12:05:00,1.18792,1.18809,1.18767,1.18786,1038200001.0
2005-04-26 12:10:00,1.18782,1.18797,1.18766,1.18797,786400009.0
2005-04-26 12:15:00,1.18787,1.18814,1.18772,1.18777,524600001.0
2005-04-26 12:20:00,1.18773,1.18781,1.18736,1.1877,1006699991.0
2005-04-26 12:25:00,1.18764,1.1879,1.18749,1.1879,660399997.0
2005-04-26 12:30:00,1.18775,1.18802,1.18756,1.18786,734600005.0
2005-04-26 12:35:00,1.18781,1.188,1.18762,1.18783,715300001.0
2005-04-26 12:40:00,1.18788,1.18808,1.18754,1.18808,674799998.0
2005-04-26 12:45:00,1.18805,1.1883,1.18799,1.18828,727799994.0
2005-04-26 12:50:00,1.18822,1.18845,1.18798,1.18822,922299999.0
2005-04-26 12:55:00,1.18836,1.18855,1.18813,1.18839,532900001.0
2005-04-26 13:00:00,1.18849,1.18849,1.18781,1.18836,490100004.0
2005-04-26 13:05:00,1.18834,1.18895,1.18834,1.1887,840500000.0
2005-04-26 13:10:00,1.1887,1.18887,1.1885,1.1888,951399999.0
2005-04-26 13:15:00,1.18878,1.18899,1.18851,1.18877,981499994.0
2005-04-26 13:20:00,1.18886,1.18906,1.18821,1.18876,892700010.0
2005-04-26 13:25:00,1.18884,1.18894,1.18793,1.18802,772600008.0
2005-04-26 13:30:00,1.18795,1.18817,1.18774,1.188,766399993.0
2005-04-26 13:35:00,1.18793,1.18819,1.18768,1.1881,813799999.0
2005-04-26 13:40:00,1.18805,1.18808,1.18756,1.1876,819299991.0
2005-04-26 13:45:00,1.1876,1.1881,1.1876,1.18785,557800002.0
2005-04-26 13:50:00,1.18788,1.18818,1.1876,1.18792,802300003.0
2005-04-26 13:55:00,1.18783,1.18825,1.18738,1.18805,891699990.0
2005-04-26 14:00:00,1.18804,1.18815,1.18767,1.18809,806399999.0
2005-04-26 14:05:00,1.188,1.18835,1.18795,1.18812,637600006.0
2005-04-26 14:10:00,1.18816,1.18828,1.18739,1.1874,770300002.0
2005-04-26 14:15:00,1.18726,1.1878,1.18671,1.18695,811900003.0
2005-04-26 14:20:00,1.18688,1.18701,1.18638,1.1864,853900001.0
2005-04-26 14:25:00,1.1863,1.1863,1.18568,1.18568,624799999.0
2005-04-26 14:30:00,1.18577,1.18592,1.18553,1.18573,529600000.0
2005-04-26 14:35:00,1.18567,1.18619,1.1856,1.18619,556999997.0
2005-04-26 14:40:00,1.1862,1.18636,1.18595,1.18633,731300006.0
2005-04-26 14:45:00,1.18627,1.18632,1.18593,1.1861,955700002.0
2005-04-26 14:50:00,1.18636,1.18638,1.186,1.18628,925400002.0
2005-04-26 14:55:00,1.18638,1.18684,1.18621,1.18664,867699993.0
2005-04-26 15:00:00,1.18672,1.187,1.18664,1.18695,792699995.0
2005-04-26 15:05:00,1.18687,1.18694,1.18633,1.18633,742899994.0
2005-04-26 15:10:00,1.18658,1.18665,1.18615,1.1862,506700000.0
2005-04-26 15:15:00,1.18623,1.18638,1.18587,1.18593,534799997.0
2005-04-26 15:20:00,1.18603,1.18613,1.18584,1.18585,942199991.0
2005-04-26 15:25:00,1.18594,1.18594,1.18552,1.18566,729199992.0
2005-04-26 15:30:00,1.18578,1.18639,1.18578,1.18614,687599998.0
2005-04-26 15:35:00,1.18603,1.18653,1.18598,1.18653,877599998.0
2005-04-26 15:40:00,1.18653,1.18673,1.1864,1.18643,591700002.0
2005-04-26 15:45:00,1.18642,1.18712,1.18637,1.18712,640499994.0
2005-04-26 15:50:00,1.18701,1.18746,1.1869,1.18741,815499993.0
2005-04-26 15:55:00,1.18738,1.18751,1.18666,1.18674,1023399997.0
2005-04-26 16:00:00,1.18668,1.18866,1.18652,1.18827,607500001.0
2005-04-26 16:05:00,1.18818,1.18912,1.18813,1.18889,626600003.0
2005-04-26 16:10:00,1.18873,1.18939,1.18849,1.18939,948099996.0
2005-04-26 16:15:00,1.18948,1.1908,1.18947,1.1903,939800011.0
2005-04-26 16:20:00,1.19059,1.19086,1.19029,1.19043,836999999.0
2005-04-26 16:25:00,1.19042,1.19116,1.19023,1.19028,500100004.0
2005-04-26 16:30:00,1.19025,1.19118,1.19015,1.19084,707399999.0
2005-04-26 16:35:00,1.1909,1.1909,1.18959,1.18962,687000001.0
2005-04-26 16:40:00,1.18945,1.18945,1.18905,1.18916,676299998.0
2005-04-26 16:45:00,1.1892,1.19009,1.1892,1.18974,721599993.0
2005-04-26 16:50:00,1.18945,1.19026,1.18944,1.19026,799000004.0
2005-04-26 16:55:00,1.19035,1.19044,1.18969,1.1897,503199996.0
2005-04-26 17:00:00,1.1895,1.19008,1.18928,1.19008,879899998.0
2005-04-26 17:05:00,1.19012,1.19027,1.18985,1.18992,991799998.0
2005-04-26 17:10:00,1.18978,1.19007,1.18976,1.18994,1139000002.0
2005-04-26 17:15:00,1.19005,1.19039,1.18991,1.19029,627199997.0
2005-04-26 17:20:00,1.19041,1.19088,1.19011,1.1904,732200001.0
2005-04-26 17:25:00,1.19052,1.19055,1.18991,1.19004,733999998.0
2005-04-26 17:30:00,1.18993,1.19004,1.18894,1.18918,706300000.0
2005-04-26 17:35:00,1.18922,1.18963,1.18896,1.18953,925800002.0
2005-04-26 17:40:00,1.1893,1.18999,1.1893,1.18975,958399999.0
2005-04-26 17:45:00,1.18979,1.18991,1.1893,1.18958,982699993.0
2005-04-26 17:50:00,1.18944,1.18965,1.18916,1.18935,705400005.0
2005-04-26 17:55:00,1.18943,1.18949,1.18914,1.18915,794000008.0
2005-04-26 18:00:00,1.18915,1.18934,1.18876,1.18883,7105699985.0
2005-04-26 18:05:00,1.1888,1.1894,1.18877,1.18908,8165199988.0
2005-04-26 18:10:00,1.18909,1.18942,1.18866,1.18941,5318499994.0
2005-04-26 18:15:00,1.18947,1.18955,1.1888,1.18943,6045400000.0
2005-04-26 18:20:00,1.18947,1.19035,1.18943,1.19018,6699400017.0
2005-04-26 18:25:00,1.19019,1.19032,1.18988,1.18993,5995899973.0
2005-04-26 18:30:00,1.18992,1.19018,1.18965,1.18993,7942299986.0
2005-04-26 18:35:00,1.19003,1.19004,1.18959,1.18977,3563499993.0
2005-04-26 18:40:00,1.18983,1.18996,1.18942,1.18966,3255999968.0
2005-04-26 18:45:00,1.18969,1.18996,1.18937,1.18965,2097699997.0
2005-04-26 18:50:00,1.18964,1.1901,1.18937,1.19002,4282999973.0
2005-04-26 18:55:00,1.19015,1.1902,1.18989,1.19009,2427100001.0
2005-04-26 19:00:00,1.19016,1.19018,1.18946,1.18959,1635900001.0
2005-04-26 19:05:00,1.18963,1.18989,1.18914,1.18971,2987899987.0
2005-04-26 19:10:00,1.18982,1.18986,1.1891,1.18943,1255399991.0
2005-04-26 19:15:00,1.18935,1.18958,1.18915,1.18944,2785200011.0
2005-04-26 19:20:00,1.18946,1.18952,1.18914,1.18927,3341200011.0
2005-04-26 19:25:00,1.18928,1.18955,1.18857,1.18878,3512899994.0
2005-04-26 19:30:00,1.18877,1.18916,1.18853,1.18872,3269700002.0
2005-04-26 19:35:00,1.18892,1.18924,1.18862,1.18902,2714899990.0
2005-04-26 19:40:00,1.18902,1.18931,1.18865,1.18902,2048899992.0
2005-04-26 19:45:00,1.18891,1.1891,1.18865,1.18868,1926099995.0
2005-04-26 19:50:00,1.18873,1.18909,1.18857,1.18893,1250600005.0
2005-04-26 19:55:00,1.18905,1.18952,1.18899,1.1891,2209700002.0
2005-04-26 20:00:00,1.18928,1.18935,1.18886,1.18922,1214499996.0
2005-04-26 20:05:00,1.18917,1.18935,1.18882,1.18912,1021900002.0
2005-04-26 20:10:00,1.18893,1.18903,1.18865,1.1888,2932199995.0
2005-04-26 20:15:00,1.18907,1.1893,1.18771,1.18855,3750899997.0
2005-04-26 20:20:00,1.18852,1.18869,1.18829,1.1884,3568999988.0
2005-04-26 20:25:00,1.18836,1.18844,1.18805,1.18825,3507500010.0
2005-04-26 20:30:00,1.18827,1.18847,1.18805,1.18822,4555399972.0
2005-04-26 20:35:00,1.18825,1.18866,1.18788,1.18862,3036499991.0
2005-04-26 20:40:00,1.18863,1.18875,1.18811,1.18838,2869499992.0
2005-04-26 20:45:00,1.18835,1.18841,1.18779,1.18825,3665300012.0
2005-04-26 20:50:00,1.18827,1.18844,1.18781,1.188,3622299976.0
2005-04-26 20:55:00,1.1881,1.1882,1.18753,1.18765,5982599996.0
2005-04-26 21:00:00,1.18774,1.18791,1.18747,1.18782,2998500006.0
2005-04-26 21:05:00,1.1878,1.18806,1.18754,1.1879,1389799998.0
2005-04-26 21:10:00,1.1879,1.18821,1.18774,1.18786,3627399985.0
2005-04-26 21:15:00,1.18793,1.18806,1.18755,1.18778,3131899992.0
2005-04-26 21:20:00,1.18777,1.1879,1.18741,1.18769,4705100006.0
2005-04-26 21:25:00,1.18765,1.18794,1.18742,1.18788,2254799995.0
2005-04-26 21:30:00,1.18794,1.18819,1.18768,1.18807,2744499999.0
2005-04-26 21:35:00,1.18801,1.18821,1.18764,1.18781,1654400013.0
2005-04-26 21:40:00,1.18788,1.18801,1.18746,1.18758,2456499985.0
2005-04-26 21:45:00,1.1877,1.18787,1.18736,1.18774,2833999996.0
2005-04-26 21:50:00,1.18758,1.18786,1.18697,1.18731,1727699996.0
2005-04-26 21:55:00,1.18703,1.18752,1.18699,1.18735,2261499987.0
2005-04-26 22:00:00,1.18729,1.18768,1.18709,1.18736,2662900009.0
2005-04-26 22:05:00,1.18767,1.18774,1.1873,1.18758,1299200005.0
2005-04-26 22:10:00,1.18757,1.18766,1.1868,1.1868,954799995.0
2005-04-26 22:15:00,1.1869,1.1869,1.18621,1.18646,1035399998.0
2005-04-26 22:20:00,1.18658,1.18666,1.18631,1.18657,1118400000.0
2005-04-26 22:25:00,1.18667,1.18669,1.18615,1.18647,1376599989.0
2005-04-26 22:30:00,1.18648,1.18685,1.18625,1.18672,841599998.0
2005-04-26 22:35:00,1.18665,1.18673,1.18626,1.18653,705800007.0
2005-04-26 22:40:00,1.18652,1.18674,1.18627,1.18661,1085699996.0
2005-04-26 22:45:00,1.18678,1.18702,1.18633,1.18701,1659800002.0
2005-04-26 22:50:00,1.18695,1.18698,1.18655,1.18662,1081399997.0
2005-04-26 22:55:00,1.18666,1.18694,1.18632,1.18657,911999996.0
2005-04-26 23:00:00,1.18639,1.18696,1.18638,1.18681,930300008.0
2005-04-26 23:05:00,1.18687,1.18707,1.18673,1.18681,773399997.0
2005-04-26 23:10:00,1.18673,1.18716,1.1866,1.1866,812999996.0
2005-04-26 23:15:00,1.18656,1.18666,1.18628,1.18642,782300004.0
2005-04-26 23:20:00,1.18657,1.18668,1.18636,1.1866,760199994.0
2005-04-26 23:25:00,1.18648,1.18686,1.18648,1.18674,784499995.0
2005-04-26 23:30:00,1.18672,1.18674,1.18619,1.18637,675999997.0
2005-04-26 23:35:00,1.18626,1.18661,1.18604,1.18615,548599994.0
2005-04-26 23:40:00,1.18587,1.18649,1.18587,1.18611,660799994.0
2005-04-26 23:45:00,1.18614,1.1862,1.1858,1.18598,789499998.0
2005-04-26 23:50:00,1.18607,1.18616,1.18546,1.18593,640600001.0
2005-04-26 23:55:00,1.18584,1.186,1.18553,1.18582,840599997.0
2005-04-27 00:00:00,1.18579,1.18602,1.1856,1.18569,819300002.0
2005-04-27 00:05:00,1.18592,1.18604,1.18571,1.18591,766300001.0
2005-04-27 00:10:00,1.18592,1.18615,1.18577,1.1861,923100001.0
2005-04-27 00:15:00,1.18585,1.18639,1.18579,1.18628,777700003.0
2005-04-27 00:20:00,1.18623,1.18631,1.18596,1.18608,598500001.0
2005-04-27 00:25:00,1.18622,1.18633,1.18593,1.18622,824600004.0
2005-04-27 00:30:00,1.1863,1.18641,1.18602,1.18638,924599995.0
2005-04-27 00:35:00,1.18637,1.18647,1.18558,1.18626,838000002.0
2005-04-27 00:40:00,1.18643,1.18652,1.18597,1.18625,934399998.0
2005-04-27 00:45:00,1.18638,1.1866,1.18584,1.18607,893000001.0
2005-04-27 00:50:00,1.1862,1.18656,1.18594,1.18636,923599993.0
2005-04-27 00:55:00,1.18663,1.18674,1.18645,1.18655,721000002.0
2005-04-27 01:00:00,1.18651,1.18704,1.18648,1.18704,590099993.0
2005-04-27 01:05:00,1.18722,1.18739,1.18644,1.18735,799100006.0
2005-04-27 01:10:00,1.1873,1.18732,1.18692,1.18732,827999993.0
2005-04-27 01:15:00,1.18738,1.18755,1.18708,1.18751,799099998.0
2005-04-27 01:20:00,1.18741,1.18761,1.18684,1.18761,842699994.0
2005-04-27 01:25:00,1.18746,1.18776,1.18646,1.18646,628199998.0
2005-04-27 01:30:00,1.18715,1.1877,1.18657,1.18765,727899996.0
2005-04-27 01:35:00,1.18757,1.18789,1.18739,1.18742,673200008.0
2005-04-27 01:40:00,1.18752,1.18775,1.18728,1.18754,664200001.0
2005-04-27 01:45:00,1.18745,1.18773,1.18726,1.18748,1048099989.0
2005-04-27 01:50:00,1.18759,1.18785,1.18738,1.18743,679799996.0
2005-04-27 01:55:00,1.1875,1.18788,1.18572,1.18788,565100003.0
2005-04-27 02:00:00,1.1877,1.18797,1.18753,1.18769,903400005.0
2005-04-27 02:05:00,1.18774,1.18829,1.18763,1.18813,760399999.0
2005-04-27 02:10:00,1.18822,1.18827,1.18772,1.18806,778200006.0
2005-04-27 02:15:00,1.18775,1.18817,1.18775,1.18805,794599997.0
2005-04-27 02:20:00,1.18803,1.18815,1.18774,1.18792,847100000.0
2005-04-27 02:25:00,1.188,1.18904,1.18781,1.18871,835400005.0
2005-04-27 02:30:00,1.18871,1.18872,1.18804,1.18828,671500003.0
2005-04-27 02:35:00,1.18823,1.18834,1.18789,1.18805,960499993.0
2005-04-27 02:40:00,1.18792,1.18835,1.18792,1.18815,717200002.0
2005-04-27 02:45:00,1.18843,1.18859,1.18611,1.18824,784300007.0
2005-04-27 02:50:00,1.18833,1.18854,1.18813,1.18848,778599994.0
2005-04-27 02:55:00,1.18842,1.18852,1.1881,1.18849,614400001.0
2005-04-27 03:00:00,1.18835,1.18873,1.18811,1.18825,690299999.0
2005-04-27 03:05:00,1.18814,1.18846,1.18784,1.18838,787899990.0
2005-04-27 03:10:00,1.18837,1.1885,1.18807,1.18823,1067899997.0
2005-04-27 03:15:00,1.1881,1.18818,1.18777,1.18796,727299992.0
2005-04-27 03:20:00,1.188,1.18812,1.18752,1.18764,966400002.0
2005-04-27 03:25:00,1.18773,1.18781,1.18546,1.18752,944800003.0
2005-04-27 03:30:00,1.18743,1.18779,1.18548,1.18737,561100006.0
2005-04-27 03:35:00,1.18736,1.18776,1.18713,1.18773,789100006.0
2005-04-27 03:40:00,1.18762,1.18774,1.18744,1.18767,1004900008.0
2005-04-27 03:45:00,1.18763,1.18769,1.18705,1.18759,766800004.0
2005-04-27 03:50:00,1.1877,1.18789,1.18598,1.18759,803299990.0
2005-04-27 03:55:00,1.18773,1.18798,1.1864,1.18778,530600007.0
2005-04-27 04:00:00,1.18785,1.18808,1.18763,1.18794,815900006.0
2005-04-27 04:05:00,1.188,1.18804,1.18756,1.18783,840199995.0
2005-04-27 04:10:00,1.18773,1.18797,1.18757,1.18788,839000000.0
2005-04-27 04:15:00,1.18798,1.18815,1.18759,1.1881,807700001.0
2005-04-27 04:20:00,1.1882,1.18856,1.18788,1.18828,853100002.0
2005-04-27 04:25:00,1.18823,1.1884,1.188,1.1884,840700000.0
2005-04-27 04:30:00,1.18836,1.18873,1.1881,1.18843,659800001.0
2005-04-27 04:35:00,1.1884,1.18847,1.18811,1.18823,627900002.0
2005-04-27 04:40:00,1.1882,1.18874,1.188,1.1886,658500003.0
2005-04-27 04:45:00,1.1886,1.1889,1.18836,1.18857,725500003.0
2005-04-27 04:50:00,1.18893,1.18893,1.18847,1.18875,761499996.0
2005-04-27 04:55:00,1.18858,1.18888,1.18828,1.18835,572699999.0
2005-04-27 05:00:00,1.1883,1.1883,1.18593,1.18751,707299994.0
2005-04-27 05:05:00,1.18548,1.18761,1.18548,1.18744,722399998.0
2005-04-27 05:10:00,1.18595,1.18775,1.18575,1.187,574399998.0
2005-04-27 05:15:00,1.18738,1.18753,1.18696,1.18744,924300001.0
2005-04-27 05:20:00,1.1872,1.18772,1.18714,1.18752,905099996.0
2005-04-27 05:25:00,1.18765,1.18774,1.18732,1.18767,789399995.0
2005-04-27 05:30:00,1.1877,1.18826,1.18767,1.18803,749500009.0
2005-04-27 05:35:00,1.18815,1.18836,1.18788,1.18825,600900002.0
2005-04-27 05:40:00,1.18815,1.18831,1.18791,1.18823,857000002.0
2005-04-27 05:45:00,1.18814,1.18837,1.18787,1.18809,752700005.0
2005-04-27 05:50:00,1.18806,1.18822,1.1879,1.18816,863000004.0
2005-04-27 05:55:00,1.18817,1.18829,1.18771,1.18801,740000003.0
2005-04-27 06:00:00,1.18795,1.18805,1.18757,1.18786,660500006.0
2005-04-27 06:05:00,1.18782,1.18804,1.18759,1.18793,970099988.0
2005-04-27 06:10:00,1.18787,1.18823,1.18759,1.18781,924700001.0
2005-04-27 06:15:00,1.18815,1.18843,1.18787,1.18836,694899995.0
2005-04-27 06:20:00,1.18841,1.18854,1.18814,1.18842,732099998.0
2005-04-27 06:25:00,1.1882,1.18847,1.18794,1.18841,927699996.0
2005-04-27 06:30:00,1.18842,1.18842,1.18783,1.18812,666100002.0
2005-04-27 06:35:00,1.18798,1.18855,1.18793,1.18848,933000009.0
2005-04-27 06:40:00,1.18833,1.18879,1.18822,1.18867,674399995.0
2005-04-27 06:45:00,1.18873,1.189,1.18856,1.18883,698600002.0
2005-04-27 06:50:00,1.18878,1.18896,1.18845,1.18872,820800002.0
2005-04-27 06:55:00,1.18867,1.18887,1.1884,1.18862,664299993.0
2005-04-27 07:00:00,1.18867,1.18895,1.18835,1.18895,1010799997.0
2005-04-27 07:05:00,1.18879,1.18903,1.18864,1.18887,713699989.0
2005-04-27 07:10:00,1.18878,1.18893,1.18854,1.18871,451799997.0
2005-04-27 07:15:00,1.1886,1.18899,1.18818,1.18847,719300005.0
2005-04-27 07:20:00,1.18852,1.18856,1.18818,1.1885,790100003.0
2005-04-27 07:25:00,1.18872,1.18879,1.18818,1.18862,870200001.0
2005-04-27 07:30:00,1.1886,1.18905,1.18831,1.1889,763099995.0
2005-04-27 07:35:00,1.18893,1.18916,1.18866,1.1891,760900006.0
2005-04-27 07:40:00,1.18912,1.18912,1.18835,1.18857,733899996.0
2005-04-27 07:45:00,1.18858,1.18896,1.18855,1.18896,838199994.0
2005-04-27 07:50:00,1.18897,1.18941,1.18854,1.18941,970600000.0
2005-04-27 07:55:00,1.1895,1.19153,1.18933,1.19116,832700002.0
2005-04-27 08:00:00,1.19119,1.19247,1.19108,1.19219,945499996.0
2005-04-27 08:05:00,1.19219,1.1934,1.19217,1.19327,876399998.0
2005-04-27 08:10:00,1.19342,1.19401,1.19329,1.19349,785199998.0
2005-04-27 08:15:00,1.19355,1.19517,1.19355,1.1949,763700008.0
2005-04-27 08:20:00,1.19498,1.19518,1.19446,1.19474,698900001.0
2005-04-27 08:25:00,1.19466,1.19477,1.19417,1.19425,635799991.0
2005-04-27 08:30:00,1.19445,1.19482,1.19423,1.19471,809199994.0
2005-04-27 08:35:00,1.19496,1.19534,1.19469,1.19534,1163899998.0
2005-04-27 08:40:00,1.19545,1.1955,1.19495,1.19512,673800002.0
2005-04-27 08:45:00,1.19507,1.19522,1.19486,1.19499,489699998.0
2005-04-27 08:50:00,1.195,1.19542,1.19472,1.1954,678500000.0
2005-04-27 08:55:00,1.19538,1.19603,1.19527,1.19603,789700008.0
2005-04-27 09:00:00,1.19618,1.19619,1.19553,1.19565,931999992.0
2005-04-27 09:05:00,1.19556,1.19556,1.19507,1.19524,713799995.0
2005-04-27 09:10:00,1.19525,1.19525,1.19481,1.19488,606999994.0
2005-04-27 09:15:00,1.19479,1.19491,1.1944,1.19491,577700003.0
2005-04-27 09:20:00,1.195,1.19502,1.19454,1.19495,690799999.0
2005-04-27 09:25:00,1.19515,1.19532,1.19486,1.19514,652800003.0
2005-04-27 09:30:00,1.19504,1.19506,1.19423,1.1944,635799997.0
2005-04-27 09:35:00,1.19442,1.1945,1.19401,1.19409,584400003.0
2005-04-27 09:40:00,1.19415,1.19416,1.19368,1.19371,869199997.0
2005-04-27 09:45:00,1.1936,1.19397,1.19352,1.19391,892799993.0
2005-04-27 09:50:00,1.19373,1.19405,1.19359,1.19388,708200000.0
2005-04-27 09:55:00,1.19387,1.19387,1.1934,1.19347,757200000.0
2005-04-27 10:00:00,1.19351,1.1937,1.19322,1.19341,762899990.0
2005-04-27 10:05:00,1.19333,1.19387,1.19333,1.19355,682999998.0
2005-04-27 10:10:00,1.19357,1.19393,1.19338,1.19393,730099995.0
2005-04-27 10:15:00,1.19375,1.19425,1.19353,1.19425,705599998.0
2005-04-27 10:20:00,1.19422,1.19428,1.19377,1.19403,727499998.0
2005-04-27 10:25:00,1.1939,1.19413,1.19318,1.19357,750300003.0
2005-04-27 10:30:00,1.19348,1.19401,1.19334,1.19384,504700000.0
2005-04-27 10:35:00,1.19399,1.19417,1.19383,1.19401,730499988.0
2005-04-27 10:40:00,1.19405,1.19424,1.19367,1.19388,915600000.0
2005-04-27 10:45:00,1.19395,1.19425,1.19377,1.19425,749399994.0
2005-04-27 10:50:00,1.19422,1.1943,1.19378,1.19428,695499997.0
2005-04-27 10:55:00,1.19427,1.19486,1.19422,1.19465,963799997.0
2005-04-27 11:00:00,1.1948,1.19486,1.19439,1.19452,593400001.0
2005-04-27 11:05:00,1.19457,1.19477,1.19426,1.19461,763100003.0
2005-04-27 11:10:00,1.19462,1.19462,1.19418,1.1945,733100008.0
2005-04-27 11:15:00,1.19418,1.19458,1.19416,1.19438,809599990.0
2005-04-27 11:20:00,1.1945,1.1946,1.19425,1.19438,756199993.0
2005-04-27 11:25:00,1.19441,1.19458,1.19418,1.1945,865899990.0
2005-04-27 11:30:00,1.19452,1.19452,1.19417,1.19435,844100008.0
2005-04-27 11:35:00,1.19428,1.19445,1.19403,1.19433,832900000.0
2005-04-27 11:40:00,1.19423,1.19448,1.19397,1.19409,701900000.0
2005-04-27 11:45:00,1.19398,1.19442,1.19384,1.19438,865499998.0
2005-04-27 11:50:00,1.19427,1.19448,1.19408,1.19448,801199999.0
2005-04-27 11:55:00,1.19458,1.19488,1.19446,1.19477,594299994.0
2005-04-27 12:00:00,1.19482,1.19506,1.19434,1.19506,720499999.0
2005-04-27 12:05:00,1.19502,1.19506,1.19467,1.1948,747499993.0
2005-04-27 12:10:00,1.19456,1.19499,1.19454,1.19498,890799998.0
2005-04-27 12:15:00,1.19489,1.19503,1.1946,1.19476,965299996.0
2005-04-27 12:20:00,1.19491,1.19509,1.19467,1.19492,857899998.0
2005-04-27 12:25:00,1.19499,1.19527,1.19477,1.19508,998099995.0
2005-04-27 12:30:00,1.19498,1.19516,1.1947,1.19505,636099996.0
2005-04-27 12:35:00,1.19494,1.19522,1.19475,1.19522,845900004.0
2005-04-27 12:40:00,1.19513,1.19513,1.19466,1.19506,681599994.0
2005-04-27 12:45:00,1.19503,1.1951,1.19465,1.19481,560800000.0
2005-04-27 12:50:00,1.19506,1.19506,1.19454,1.19488,892899996.0
2005-04-27 12:55:00,1.19483,1.19498,1.19377,1.19426,893099991.0
2005-04-27 13:00:00,1.19447,1.19451,1.19371,1.19385,783099992.0
2005-04-27 13:05:00,1.1939,1.19404,1.19365,1.19385,688799989.0
2005-04-27 13:10:00,1.19392,1.19406,1.19333,1.19333,606799997.0
2005-04-27 13:15:00,1.19335,1.19355,1.19301,1.19334,746299999.0
2005-04-27 13:20:00,1.19351,1.19374,1.19333,1.19374,569400000.0
2005-04-27 13:25:00,1.19372,1.19391,1.19341,1.19386,633799992.0
2005-04-27 13:30:00,1.19379,1.19402,1.19362,1.19397,778500005.0
2005-04-27 13:35:00,1.19387,1.19423,1.19366,1.19401,643099999.0
2005-04-27 13:40:00,1.19408,1.1942,1.19368,1.19406,707299997.0
2005-04-27 13:45:00,1.194,1.19497,1.19392,1.19493,758200004.0
2005-04-27 13:50:00,1.19485,1.19509,1.19455,1.19477,940700003.0
2005-04-27 13:55:00,1.195,1.19509,1.19454,1.19465,769500004.0
2005-04-27 14:00:00,1.1948,1.19481,1.19434,1.19454,733500000.0
2005-04-27 14:05:00,1.19445,1.19452,1.19412,1.19447,797900002.0
2005-04-27 14:10:00,1.19444,1.19444,1.19405,1.1942,846500005.0
2005-04-27 14:15:00,1.19406,1.19429,1.19353,1.19368,757399999.0
2005-04-27 14:20:00,1.19367,1.19379,1.1933,1.19351,905200002.0
2005-04-27 14:25:00,1.19342,1.19347,1.19301,1.19305,754099998.0
2005-04-27 14:30:00,1.19224,1.19252,1.19105,1.19125,733899998.0
2005-04-27 14:35:00,1.19102,1.19145,1.19016,1.19016,982999995.0
2005-04-27 14:40:00,1.18988,1.1899,1.18806,1.18865,707400006.0
2005-04-27 14:45:00,1.1888,1.18927,1.18863,1.18901,959299999.0
2005-04-27 14:50:00,1.18906,1.18949,1.18876,1.18876,906800009.0
2005-04-27 14:55:00,1.1889,1.1889,1.18633,1.18638,749100007.0
2005-04-27 15:00:00,1.18634,1.18697,1.18626,1.18636,647400001.0
2005-04-27 15:05:00,1.18618,1.18675,1.1854,1.18578,854299991.0
2005-04-27 15:10:00,1.18573,1.18632,1.18567,1.1861,733800002.0
2005-04-27 15:15:00,1.186,1.18678,1.1858,1.18672,675099998.0
2005-04-27 15:20:00,1.18688,1.18736,1.18657,1.18702,669499993.0
2005-04-27 15:25:00,1.18707,1.18738,1.18695,1.18709,731400002.0
2005-04-27 15:30:00,1.18701,1.1879,1.18699,1.18775,955199991.0
2005-04-27 15:35:00,1.18775,1.18789,1.18723,1.18738,638200003.0
2005-04-27 15:40:00,1.18733,1.18762,1.18722,1.18739,880199992.0
2005-04-27 15:45:00,1.18744,1.18761,1.18721,1.18741,718500002.0
2005-04-27 15:50:00,1.1872,1.18743,1.18687,1.18728,1015599996.0
2005-04-27 15:55:00,1.18729,1.18762,1.18708,1.18723,769299998.0
2005-04-27 16:00:00,1.18731,1.18756,1.18724,1.18749,890300001.0
2005-04-27 16:05:00,1.18735,1.18753,1.18704,1.18722,681299998.0
2005-04-27 16:10:00,1.18705,1.18733,1.18686,1.1873,771100004.0
2005-04-27 16:15:00,1.18711,1.1873,1.18687,1.18708,798600009.0
2005-04-27 16:20:00,1.18724,1.18728,1.1869,1.18714,930600010.0
2005-04-27 16:25:00,1.18708,1.18708,1.1865,1.18696,697200001.0
2005-04-27 16:30:00,1.18687,1.18819,1.18687,1.18819,573700000.0
2005-04-27 16:35:00,1.18823,1.18864,1.18818,1.18846,1052399990.0
2005-04-27 16:40:00,1.18843,1.18843,1.1876,1.18795,752000000.0
2005-04-27 16:45:00,1.18791,1.1886,1.18776,1.18848,737100001.0
2005-04-27 16:50:00,1.18838,1.18861,1.188,1.18816,985099997.0
2005-04-27 16:55:00,1.18813,1.18864,1.18786,1.18864,916799995.0
2005-04-27 17:00:00,1.18866,1.18913,1.18846,1.18908,839700002.0
2005-04-27 17:05:00,1.18909,1.18941,1.18884,1.18901,874000006.0
2005-04-27 17:10:00,1.18888,1.18917,1.18856,1.18885,541699996.0
2005-04-27 17:15:00,1.18871,1.18919,1.18866,1.18919,770700001.0
2005-04-27 17:20:00,1.18906,1.18952,1.18886,1.1895,740400006.0
2005-04-27 17:25:00,1.1896,1.18982,1.18952,1.18958,574399995.0
2005-04-27 17:30:00,1.18943,1.18998,1.18927,1.18998,576799991.0
2005-04-27 17:35:00,1.19025,1.19038,1.18979,1.19016,692399994.0
2005-04-27 17:40:00,1.18997,1.19055,1.18949,1.19049,801400007.0
2005-04-27 17:45:00,1.19057,1.19071,1.19026,1.19049,1002099997.0
2005-04-27 17:50:00,1.19045,1.19125,1.19027,1.19125,696000006.0
2005-04-27 17:55:00,1.19138,1.19204,1.19138,1.19182,932700003.0
2005-04-27 18:00:00,1.19185,1.19203,1.19113,1.19191,8237499975.0
2005-04-27 18:05:00,1.19201,1.1923,1.19189,1.19208,7767499984.0
2005-04-27 18:10:00,1.19217,1.1923,1.19171,1.19222,5233499991.0
2005-04-27 18:15:00,1.19228,1.19348,1.19208,1.19323,5897200002.0
2005-04-27 18:20:00,1.19327,1.19332,1.19271,1.19282,6620075160.0
2005-04-27 18:25:00,1.19283,1.19315,1.19207,1.19224,6180199991.0
2005-04-27 18:30:00,1.19236,1.19258,1.1921,1.1921,6220499992.0
2005-04-27 18:35:00,1.19214,1.19229,1.19157,1.19208,3504800005.0
2005-04-27 18:40:00,1.19202,1.19228,1.19179,1.19208,3489599981.0
2005-04-27 18:45:00,1.19202,1.19221,1.19188,1.1919,2101900000.0
2005-04-27 18:50:00,1.19181,1.19234,1.19167,1.19203,4596899993.0
2005-04-27 18:55:00,1.19217,1.19237,1.19185,1.19185,2544399988.0
2005-04-27 19:00:00,1.19189,1.19189,1.19101,1.19118,1497199996.0
2005-04-27 19:05:00,1.1914,1.19161,1.191,1.19161,2555900004.0
2005-04-27 19:10:00,1.1916,1.19194,1.19143,1.19157,1198799988.0
2005-04-27 19:15:00,1.19161,1.19169,1.19109,1.19138,2516199994.0
2005-04-27 19:20:00,1.19142,1.19178,1.19108,1.19161,3590899982.0
2005-04-27 19:25:00,1.19165,1.19173,1.19109,1.1914,3073900003.0
2005-04-27 19:30:00,1.1913,1.19148,1.19102,1.19112,3097700003.0
2005-04-27 19:35:00,1.19097,1.19124,1.19076,1.19105,2800199994.0
2005-04-27 19:40:00,1.19107,1.1914,1.1905,1.19057,1636299986.0
2005-04-27 19:45:00,1.19065,1.19073,1.19021,1.19059,1962899999.0
2005-04-27 19:50:00,1.1907,1.19075,1.19015,1.19052,1476299988.0
2005-04-27 19:55:00,1.19037,1.19053,1.18986,1.18996,2630199981.0
2005-04-27 20:00:00,1.19,1.1903,1.18971,1.19014,1215099993.0
2005-04-27 20:05:00,1.19033,1.19076,1.19033,1.19061,872800008.0
2005-04-27 20:10:00,1.19048,1.19072,1.19015,1.19051,3024600003.0
2005-04-27 20:15:00,1.19054,1.19076,1.19007,1.19063,3706799989.0
2005-04-27 20:20:00,1.19056,1.19097,1.19007,1.19068,3844100003.0
2005-04-27 20:25:00,1.19068,1.19157,1.19068,1.1913,3830199986.0
2005-04-27 20:30:00,1.1915,1.1917,1.19124,1.19124,3172400007.0
2005-04-27 20:35:00,1.19122,1.19135,1.19082,1.19105,2706099986.0
2005-04-27 20:40:00,1.19105,1.19132,1.1908,1.19089,2732399991.0
2005-04-27 20:45:00,1.19082,1.19133,1.19082,1.19103,2958899989.0
2005-04-27 20:50:00,1.19102,1.19115,1.19069,1.1909,3815700003.0
2005-04-27 20:55:00,1.19093,1.19098,1.19032,1.19088,5792800003.0
2005-04-27 21:00:00,1.19085,1.19138,1.19085,1.19122,3579300002.0
2005-04-27 21:05:00,1.19105,1.19138,1.19101,1.19126,1351199996.0
2005-04-27 21:10:00,1.19129,1.19142,1.19098,1.1913,2523600003.0
2005-04-27 21:15:00,1.19134,1.19177,1.19087,1.19112,3284999976.0
2005-04-27 21:20:00,1.19153,1.19175,1.19118,1.19149,5401699984.0
2005-04-27 21:25:00,1.19149,1.19209,1.19149,1.19188,1897299997.0
2005-04-27 21:30:00,1.19181,1.19181,1.19119,1.1913,2568399987.0
2005-04-27 21:35:00,1.19156,1.1917,1.19121,1.19161,1470799999.0
2005-04-27 21:40:00,1.1917,1.19188,1.1914,1.19151,2786900011.0
2005-04-27 21:45:00,1.19167,1.19184,1.19126,1.19137,3004600004.0
2005-04-27 21:50:00,1.19157,1.19167,1.19104,1.19143,1985400002.0
2005-04-27 21:55:00,1.19151,1.19185,1.19139,1.19175,1668599993.0
2005-04-27 22:00:00,1.19179,1.19217,1.19153,1.19195,2078900002.0
2005-04-27 22:05:00,1.19192,1.19213,1.19164,1.19197,1480700000.0
2005-04-27 22:10:00,1.19192,1.19199,1.19151,1.19184,865700005.0
2005-04-27 22:15:00,1.19194,1.1922,1.19176,1.19198,1075400002.0
2005-04-27 22:20:00,1.19207,1.19249,1.19194,1.1921,1146299994.0
2005-04-27 22:25:00,1.19203,1.19247,1.192,1.1923,1496399992.0
2005-04-27 22:30:00,1.19231,1.19254,1.19207,1.19229,1307700004.0
2005-04-27 22:35:00,1.1923,1.19248,1.19199,1.19223,977599999.0
2005-04-27 22:40:00,1.19224,1.19239,1.1918,1.19211,1190000006.0
2005-04-27 22:45:00,1.19242,1.19244,1.19191,1.19232,1246600005.0
2005-04-27 22:50:00,1.19222,1.19235,1.19201,1.19224,1077399995.0
2005-04-27 22:55:00,1.19221,1.19267,1.19207,1.19231,943700008.0
2005-04-27 23:00:00,1.19208,1.19247,1.19203,1.19223,849600004.0
2005-04-27 23:05:00,1.19204,1.19248,1.19174,1.19212,704900004.0
2005-04-27 23:10:00,1.19208,1.19257,1.19206,1.19224,738699995.0
2005-04-27 23:15:00,1.19207,1.1925,1.19201,1.19224,806200014.0
2005-04-27 23:20:00,1.19229,1.19259,1.19213,1.19219,653699999.0
2005-04-27 23:25:00,1.19243,1.19263,1.19195,1.19263,722899994.0
2005-04-27 23:30:00,1.19243,1.19259,1.19202,1.1923,911699999.0
2005-04-27 23:35:00,1.19239,1.19239,1.19198,1.19219,584299995.0
2005-04-27 23:40:00,1.19208,1.19259,1.19198,1.19235,897600006.0
2005-04-27 23:45:00,1.19237,1.19277,1.19215,1.19251,1061200005.0
2005-04-27 23:50:00,1.1924,1.19306,1.1923,1.19278,684000001.0
2005-04-27 23:55:00,1.19305,1.19315,1.1927,1.19286,563199999.0
2005-04-28 00:00:00,1.19323,1.19337,1.19273,1.19295,857599985.0
2005-04-28 00:05:00,1.19327,1.19328,1.19282,1.1932,795499999.0
2005-04-28 00:10:00,1.19322,1.1935,1.19307,1.19313,899499994.0
2005-04-28 00:15:00,1.1932,1.19329,1.19283,1.19305,1166000000.0
2005-04-28 00:20:00,1.19312,1.1932,1.19289,1.19304,730400003.0
2005-04-28 00:25:00,1.19324,1.19333,1.19289,1.19311,891799997.0
2005-04-28 00:30:00,1.19328,1.19335,1.19293,1.19325,700499994.0
2005-04-28 00:35:00,1.19362,1.19364,1.1931,1.19329,869900000.0
2005-04-28 00:40:00,1.1935,1.19366,1.19314,1.19345,724999998.0
2005-04-28 00:45:00,1.19327,1.19373,1.193,1.19326,1040499999.0
2005-04-28 00:50:00,1.19314,1.19356,1.19314,1.19351,784500005.0
2005-04-28 00:55:00,1.19351,1.19381,1.19317,1.19329,750900001.0
2005-04-28 01:00:00,1.19324,1.19375,1.193,1.19341,735200000.0
2005-04-28 01:05:00,1.19327,1.1935,1.19256,1.19269,844700006.0
2005-04-28 01:10:00,1.19283,1.19294,1.19223,1.19248,593200001.0
2005-04-28 01:15:00,1.19265,1.19293,1.19227,1.19287,942200004.0
2005-04-28 01:20:00,1.19265,1.19312,1.19265,1.19272,686600005.0
2005-04-28 01:25:00,1.19292,1.19308,1.19262,1.19288,1013800001.0
2005-04-28 01:30:00,1.19295,1.19318,1.19264,1.19281,937900000.0
2005-04-28 01:35:00,1.19303,1.19331,1.19266,1.19268,593000002.0
2005-04-28 01:40:00,1.1929,1.19325,1.19264,1.19267,818699996.0
2005-04-28 01:45:00,1.19281,1.19312,1.19245,1.19267,957100016.0
2005-04-28 01:50:00,1.1926,1.19286,1.19201,1.1921,893799999.0
2005-04-28 01:55:00,1.19237,1.1924,1.19144,1.19202,721500002.0
2005-04-28 02:00:00,1.19215,1.19279,1.1914,1.19218,928899997.0
2005-04-28 02:05:00,1.19245,1.19245,1.19156,1.19233,1020599986.0
2005-04-28 02:10:00,1.19205,1.19235,1.19153,1.19167,850599996.0
2005-04-28 02:15:00,1.19164,1.19206,1.1916,1.192,907900007.0
2005-04-28 02:20:00,1.19193,1.19203,1.19169,1.19189,692699997.0
2005-04-28 02:25:00,1.19194,1.1921,1.19169,1.19199,873600007.0
2005-04-28 02:30:00,1.19202,1.19212,1.1918,1.19197,714999998.0
2005-04-28 02:35:00,1.19184,1.1923,1.19176,1.1919,1023900003.0
2005-04-28 02:40:00,1.19193,1.19218,1.19174,1.19205,859300006.0
2005-04-28 02:45:00,1.19193,1.19211,1.19181,1.19197,876700003.0
2005-04-28 02:50:00,1.1922,1.19256,1.19191,1.19256,689499996.0
2005-04-28 02:55:00,1.19246,1.19293,1.19217,1.19286,861200000.0
2005-04-28 03:00:00,1.19279,1.19297,1.19222,1.19241,728099996.0
2005-04-28 03:05:00,1.19245,1.19259,1.19202,1.1921,932899999.0
2005-04-28 03:10:00,1.19186,1.19207,1.19165,1.19202,618999996.0
2005-04-28 03:15:00,1.19197,1.19218,1.19176,1.19192,649800003.0
2005-04-28 03:20:00,1.19161,1.19189,1.19141,1.19162,585299993.0
2005-04-28 03:25:00,1.19179,1.19197,1.19145,1.1919,843299998.0
2005-04-28 03:30:00,1.1918,1.19184,1.19137,1.19182,818899996.0
2005-04-28 03:35:00,1.19158,1.19224,1.19158,1.19212,938999999.0
2005-04-28 03:40:00,1.1918,1.19215,1.19119,1.19137,761500002.0
2005-04-28 03:45:00,1.19138,1.19171,1.19119,1.19171,592700000.0
2005-04-28 03:50:00,1.19172,1.19181,1.1914,1.19159,633899999.0
2005-04-28 03:55:00,1.19182,1.19186,1.19136,1.1915,693399986.0
2005-04-28 04:00:00,1.19131,1.19179,1.19112,1.19161,851600005.0
2005-04-28 04:05:00,1.19153,1.19182,1.19131,1.19155,923300004.0
2005-04-28 04:10:00,1.1916,1.19171,1.19121,1.1915,856600000.0
2005-04-28 04:15:00,1.19145,1.19178,1.19142,1.19156,956100006.0
2005-04-28 04:20:00,1.19173,1.19193,1.19123,1.19143,588699997.0
2005-04-28 04:25:00,1.19155,1.1918,1.19135,1.19167,647199999.0
2005-04-28 04:30:00,1.19163,1.1919,1.19128,1.19174,717900005.0
2005-04-28 04:35:00,1.19165,1.19195,1.19147,1.19185,584300000.0
2005-04-28 04:40:00,1.19179,1.19195,1.19161,1.1917,687500000.0
2005-04-28 04:45:00,1.1918,1.19209,1.19165,1.19171,828900001.0
2005-04-28 04:50:00,1.19192,1.19225,1.19164,1.19184,889900000.0
2005-04-28 04:55:00,1.19168,1.19225,1.19165,1.19182,1020699999.0
2005-04-28 05:00:00,1.19186,1.19218,1.19172,1.19195,545399993.0
2005-04-28 05:05:00,1.1918,1.1921,1.19165,1.19178,839799994.0
2005-04-28 05:10:00,1.19185,1.19209,1.19157,1.19179,843499989.0
2005-04-28 05:15:00,1.192,1.1921,1.19167,1.19185,758199992.0
2005-04-28 05:20:00,1.19178,1.19218,1.19162,1.19201,779600001.0
2005-04-28 05:25:00,1.19195,1.19215,1.19175,1.19185,972300008.0
2005-04-28 05:30:00,1.19173,1.19218,1.19164,1.19212,891699998.0
2005-04-28 05:35:00,1.19186,1.19214,1.19158,1.19176,717000000.0
2005-04-28 05:40:00,1.19173,1.19204,1.19161,1.19185,589400003.0
2005-04-28 05:45:00,1.19185,1.19209,1.19144,1.19159,993200001.0
2005-04-28 05:50:00,1.19148,1.1919,1.1913,1.1917,600700003.0
2005-04-28 05:55:00,1.19138,1.19177,1.1913,1.19171,679800005.0
2005-04-28 06:00:00,1.19171,1.19183,1.19134,1.19164,766099999.0
2005-04-28 06:05:00,1.19157,1.19177,1.1913,1.19174,882800002.0
2005-04-28 06:10:00,1.1915,1.192,1.19137,1.19172,944599992.0
2005-04-28 06:15:00,1.19163,1.19195,1.1914,1.19164,799900009.0
2005-04-28 06:20:00,1.19143,1.19192,1.19143,1.19161,1062099996.0
2005-04-28 06:25:00,1.19191,1.19203,1.1915,1.19178,735299993.0
2005-04-28 06:30:00,1.19175,1.19214,1.1916,1.19167,732000005.0
2005-04-28 06:35:00,1.19185,1.19209,1.19174,1.192,871100002.0
2005-04-28 06:40:00,1.19185,1.19209,1.19169,1.19198,832500001.0
2005-04-28 06:45:00,1.19217,1.19224,1.19174,1.19214,662500000.0
2005-04-28 06:50:00,1.19183,1.19213,1.19181,1.19185,636200004.0
2005-04-28 06:55:00,1.19204,1.1921,1.19164,1.19172,917000000.0
2005-04-28 07:00:00,1.1918,1.19203,1.19137,1.19201,706399999.0
2005-04-28 07:05:00,1.19183,1.19205,1.19155,1.19165,1001099995.0
2005-04-28 07:10:00,1.1916,1.19179,1.19123,1.19158,870299994.0
2005-04-28 07:15:00,1.1916,1.19162,1.19093,1.19096,804500002.0
2005-04-28 07:20:00,1.19103,1.19148,1.19092,1.19134,742399998.0
2005-04-28 07:25:00,1.19142,1.19148,1.19095,1.19099,759100006.0
2005-04-28 07:30:00,1.19102,1.19115,1.19078,1.19096,706899986.0
2005-04-28 07:35:00,1.19117,1.19119,1.19068,1.19083,868599993.0
2005-04-28 07:40:00,1.19095,1.19102,1.19032,1.19064,895100010.0
2005-04-28 07:45:00,1.19085,1.19147,1.19085,1.19143,751299994.0
2005-04-28 07:50:00,1.1914,1.1915,1.18819,1.19114,788300001.0
2005-04-28 07:55:00,1.19108,1.19187,1.1908,1.19167,693799996.0
2005-04-28 08:00:00,1.19187,1.19187,1.19139,1.19151,907899999.0
2005-04-28 08:05:00,1.19121,1.19153,1.19093,1.19141,845900006.0
2005-04-28 08:10:00,1.19145,1.19186,1.19125,1.19163,916499999.0
2005-04-28 08:15:00,1.19167,1.1917,1.1914,1.19167,697300009.0
2005-04-28 08:20:00,1.19143,1.19149,1.19111,1.19133,830800005.0
2005-04-28 08:25:00,1.19138,1.19201,1.19138,1.19201,505299998.0
2005-04-28 08:30:00,1.19191,1.19267,1.19186,1.19234,755099997.0
2005-04-28 08:35:00,1.19259,1.19287,1.192,1.19283,672500005.0
2005-04-28 08:40:00,1.19268,1.19268,1.19202,1.19231,886499998.0
2005-04-28 08:45:00,1.19234,1.19272,1.19207,1.19207,595399995.0
2005-04-28 08:50:00,1.19222,1.19272,1.19222,1.19252,760799997.0
2005-04-28 08:55:00,1.19251,1.19266,1.19228,1.19257,634100000.0
2005-04-28 09:00:00,1.19248,1.19306,1.19244,1.19306,931899999.0
2005-04-28 09:05:00,1.19319,1.19341,1.19292,1.1931,773599999.0
2005-04-28 09:10:00,1.19312,1.19312,1.19272,1.19305,1087700006.0
2005-04-28 09:15:00,1.19286,1.1931,1.19216,1.19239,645800000.0
2005-04-28 09:20:00,1.1922,1.19236,1.19173,1.19236,934399998.0
2005-04-28 09:25:00,1.19256,1.1934,1.19256,1.1934,781999994.0
2005-04-28 09:30:00,1.19326,1.19329,1.19285,1.19307,843400005.0
2005-04-28 09:35:00,1.19314,1.19323,1.1924,1.19254,581400006.0
2005-04-28 09:40:00,1.19253,1.19253,1.192,1.19223,815899996.0
2005-04-28 09:45:00,1.19221,1.19239,1.19167,1.19167,673000002.0
2005-04-28 09:50:00,1.1917,1.19213,1.19157,1.19213,801899997.0
2005-04-28 09:55:00,1.1921,1.19223,1.19154,1.19206,551099997.0
2005-04-28 10:00:00,1.19208,1.1924,1.19202,1.19222,875400000.0
2005-04-28 10:05:00,1.19231,1.1926,1.19198,1.19259,835799996.0
2005-04-28 10:10:00,1.1925,1.19279,1.19232,1.19261,886699992.0
2005-04-28 10:15:00,1.19252,1.19267,1.19187,1.19197,918699998.0
2005-04-28 10:20:00,1.19191,1.19223,1.19166,1.19177,721800006.0
2005-04-28 10:25:00,1.19167,1.19184,1.19148,1.19159,735200006.0
2005-04-28 10:30:00,1.19143,1.19165,1.19123,1.19156,758600000.0
2005-04-28 10:35:00,1.1915,1.19175,1.1914,1.19175,747600004.0
2005-04-28 10:40:00,1.19178,1.19204,1.19138,1.19187,843200001.0
2005-04-28 10:45:00,1.19158,1.19199,1.19153,1.19197,620600001.0
2005-04-28 10:50:00,1.19186,1.19216,1.19179,1.19207,780199990.0
2005-04-28 10:55:00,1.19201,1.19216,1.19181,1.19193,846600001.0
2005-04-28 11:00:00,1.19193,1.19215,1.19171,1.19202,1153299999.0
2005-04-28 11:05:00,1.19214,1.19215,1.19139,1.19143,856899991.0
2005-04-28 11:10:00,1.19139,1.19157,1.1911,1.19151,759800006.0
2005-04-28 11:15:00,1.19136,1.19152,1.19097,1.19129,957499999.0
2005-04-28 11:20:00,1.19149,1.19179,1.19121,1.19169,727400001.0
2005-04-28 11:25:00,1.19162,1.19185,1.19144,1.19184,723299998.0
2005-04-28 11:30:00,1.19173,1.19193,1.19155,1.1918,962600005.0
2005-04-28 11:35:00,1.19193,1.19199,1.19165,1.19191,846799999.0
2005-04-28 11:40:00,1.19153,1.19193,1.19145,1.19175,908300006.0
2005-04-28 11:45:00,1.19181,1.1919,1.1913,1.19188,683700005.0
2005-04-28 11:50:00,1.19169,1.19206,1.19165,1.19203,1048999992.0
2005-04-28 11:55:00,1.19195,1.192,1.19163,1.19192,832200008.0
2005-04-28 12:00:00,1.19192,1.19195,1.19146,1.19192,712699997.0
2005-04-28 12:05:00,1.1917,1.19218,1.19154,1.19213,884199999.0
2005-04-28 12:10:00,1.19219,1.19235,1.19199,1.19217,775399989.0
2005-04-28 12:15:00,1.19217,1.19268,1.19184,1.19256,791699998.0
2005-04-28 12:20:00,1.19243,1.1929,1.19223,1.1928,817599997.0
2005-04-28 12:25:00,1.19283,1.19315,1.19268,1.19274,856500007.0
2005-04-28 12:30:00,1.19266,1.19276,1.19217,1.19235,734499998.0
2005-04-28 12:35:00,1.19233,1.1926,1.19213,1.19252,1239499989.0
2005-04-28 12:40:00,1.19262,1.19271,1.19228,1.19234,882299990.0
2005-04-28 12:45:00,1.19261,1.19279,1.19239,1.19262,821800000.0
2005-04-28 12:50:00,1.19265,1.19269,1.19217,1.19221,594900003.0
2005-04-28 12:55:00,1.19222,1.19222,1.19171,1.19176,974000017.0
2005-04-28 13:00:00,1.19182,1.19193,1.19148,1.19191,839699991.0
2005-04-28 13:05:00,1.19208,1.19239,1.192,1.19234,743499999.0
2005-04-28 13:10:00,1.19255,1.19277,1.19213,1.19277,1034200004.0
2005-04-28 13:15:00,1.19285,1.19296,1.19239,1.19257,654200003.0
2005-04-28 13:20:00,1.19261,1.19268,1.19217,1.19243,781099997.0
2005-04-28 13:25:00,1.19239,1.19257,1.19146,1.19153,637099995.0
2005-04-28 13:30:00,1.19165,1.19192,1.19146,1.19182,768400008.0
2005-04-28 13:35:00,1.19189,1.19205,1.19168,1.19192,908999998.0
2005-04-28 13:40:00,1.19198,1.19202,1.19149,1.19169,749399988.0
2005-04-28 13:45:00,1.19174,1.19215,1.19164,1.19201,809699999.0
2005-04-28 13:50:00,1.19188,1.19238,1.19188,1.19214,822899991.0
2005-04-28 13:55:00,1.19201,1.1923,1.19151,1.19216,711500000.0
2005-04-28 14:00:00,1.1922,1.1924,1.192,1.19232,779999994.0
2005-04-28 14:05:00,1.19237,1.19255,1.19202,1.1924,746000007.0
2005-04-28 14:10:00,1.19238,1.19316,1.19228,1.19316,845899996.0
2005-04-28 14:15:00,1.19294,1.193,1.19233,1.19258,685399999.0
2005-04-28 14:20:00,1.19248,1.19311,1.19246,1.19296,597599999.0
2005-04-28 14:25:00,1.193,1.19305,1.19121,1.19121,914800003.0
2005-04-28 14:30:00,1.19041,1.19366,1.19002,1.1911,710299987.0
2005-04-28 14:35:00,1.1905,1.19069,1.18857,1.19033,833699999.0
2005-04-28 14:40:00,1.19025,1.19088,1.18978,1.19031,828299994.0
2005-04-28 14:45:00,1.19022,1.19254,1.18978,1.1923,734699997.0
2005-04-28 14:50:00,1.19213,1.19263,1.19131,1.19131,696699987.0
2005-04-28 14:55:00,1.19132,1.1921,1.19048,1.19158,705600003.0
2005-04-28 15:00:00,1.1914,1.19365,1.1914,1.19365,794000003.0
2005-04-28 15:05:00,1.19281,1.1943,1.19047,1.1927,615500003.0
2005-04-28 15:10:00,1.19268,1.19316,1.19208,1.19256,544900007.0
2005-04-28 15:15:00,1.19253,1.19283,1.19184,1.19228,730299992.0
2005-04-28 15:20:00,1.19237,1.19238,1.19131,1.19215,843599994.0
2005-04-28 15:25:00,1.19234,1.19234,1.19146,1.1915,838100009.0
2005-04-28 15:30:00,1.19151,1.192,1.19136,1.19162,789799998.0
2005-04-28 15:35:00,1.19171,1.19173,1.19138,1.19157,712200002.0
2005-04-28 15:40:00,1.19167,1.19186,1.19137,1.19186,779199994.0
2005-04-28 15:45:00,1.19186,1.19213,1.19179,1.1919,564599994.0
2005-04-28 15:50:00,1.19165,1.19176,1.1908,1.19097,887900001.0
2005-04-28 15:55:00,1.19117,1.19165,1.19085,1.19145,866099995.0
2005-04-28 16:00:00,1.19157,1.19158,1.19109,1.1911,752200002.0
2005-04-28 16:05:00,1.19116,1.19189,1.19068,1.19075,569600001.0
2005-04-28 16:10:00,1.19074,1.19159,1.19065,1.19159,854000004.0
2005-04-28 16:15:00,1.19172,1.19179,1.19078,1.19091,987199999.0
2005-04-28 16:20:00,1.19095,1.19166,1.19078,1.19134,732400006.0
2005-04-28 16:25:00,1.19121,1.19121,1.18988,1.19005,897500003.0
2005-04-28 16:30:00,1.18993,1.1906,1.18991,1.19046,633999996.0
2005-04-28 16:35:00,1.19063,1.19076,1.19018,1.19067,651100005.0
2005-04-28 16:40:00,1.19066,1.19153,1.19034,1.19121,802700002.0
2005-04-28 16:45:00,1.19105,1.19152,1.19086,1.19123,618899997.0
2005-04-28 16:50:00,1.19105,1.19128,1.19092,1.19101,773999998.0
2005-04-28 16:55:00,1.19111,1.19212,1.19101,1.1913,763399996.0
2005-04-28 17:00:00,1.1913,1.1916,1.19122,1.19152,834099994.0
2005-04-28 17:05:00,1.19147,1.19225,1.1913,1.19224,871999993.0
2005-04-28 17:10:00,1.19214,1.19279,1.19214,1.19273,769100007.0
2005-04-28 17:15:00,1.19254,1.19256,1.19205,1.19239,836799998.0
2005-04-28 17:20:00,1.19235,1.19287,1.19212,1.19273,726599994.0
2005-04-28 17:25:00,1.1929,1.19351,1.19275,1.19348,545499999.0
2005-04-28 17:30:00,1.19338,1.19367,1.19259,1.19259,627699994.0
2005-04-28 17:35:00,1.19247,1.19324,1.19245,1.19318,853900003.0
2005-04-28 17:40:00,1.19299,1.19326,1.19274,1.19279,814500007.0
2005-04-28 17:45:00,1.19282,1.19306,1.19217,1.19252,922900014.0
2005-04-28 17:50:00,1.19256,1.19259,1.19225,1.19237,955699995.0
2005-04-28 17:55:00,1.19211,1.19239,1.19131,1.19152,790400003.0
2005-04-28 18:00:00,1.19172,1.19214,1.19168,1.19201,6234499972.0
2005-04-28 18:05:00,1.19193,1.19222,1.19158,1.19169,8215299962.0
2005-04-28 18:10:00,1.19166,1.19179,1.19125,1.19141,5653899998.0
2005-04-28 18:15:00,1.1915,1.19195,1.19146,1.19182,5100600006.0
2005-04-28 18:20:00,1.19182,1.19191,1.19122,1.1913,6515099989.0
2005-04-28 18:25:00,1.19141,1.19159,1.19116,1.19126,5856199966.0
2005-04-28 18:30:00,1.19145,1.19203,1.19134,1.1917,6281999999.0
2005-04-28 18:35:00,1.19173,1.19182,1.19127,1.19161,4080600006.0
2005-04-28 18:40:00,1.1916,1.19194,1.19148,1.19188,3343799983.0
2005-04-28 18:45:00,1.19184,1.19246,1.19155,1.19236,1833899980.0
2005-04-28 18:50:00,1.19225,1.19368,1.19201,1.19335,3945399993.0
2005-04-28 18:55:00,1.19331,1.1938,1.19273,1.19288,2802800000.0
2005-04-28 19:00:00,1.19296,1.19308,1.19247,1.19254,1567900000.0
2005-04-28 19:05:00,1.1927,1.19303,1.19247,1.19263,3058900003.0
2005-04-28 19:10:00,1.19269,1.19313,1.19253,1.19299,1297399984.0
2005-04-28 19:15:00,1.19295,1.19297,1.19242,1.19259,2625699977.0
2005-04-28 19:20:00,1.19255,1.1927,1.19201,1.19233,3833799990.0
2005-04-28 19:25:00,1.19255,1.19284,1.1923,1.19241,2903100005.0
2005-04-28 19:30:00,1.1924,1.19309,1.19226,1.193,2785000012.0
2005-04-28 19:35:00,1.19288,1.19316,1.19275,1.19297,2372900001.0
2005-04-28 19:40:00,1.19305,1.19356,1.19291,1.19341,1834799990.0
2005-04-28 19:45:00,1.19352,1.1936,1.19324,1.19346,1513599998.0
2005-04-28 19:50:00,1.19366,1.194,1.19343,1.19365,1243300007.0
2005-04-28 19:55:00,1.19356,1.19401,1.19342,1.19362,2315999999.0
2005-04-28 20:00:00,1.19366,1.19382,1.19337,1.19357,1340999989.0
2005-04-28 20:05:00,1.1936,1.19388,1.19343,1.19364,1199299999.0
2005-04-28 20:10:00,1.19393,1.19465,1.19376,1.19465,2643900003.0
2005-04-28 20:15:00,1.19469,1.19545,1.19457,1.19484,3986299991.0
2005-04-28 20:20:00,1.19483,1.1954,1.19482,1.19506,3461300005.0
2005-04-28 20:25:00,1.19522,1.19531,1.19468,1.19489,4078700005.0
2005-04-28 20:30:00,1.19489,1.19512,1.19454,1.1949,4131100004.0
2005-04-28 20:35:00,1.19487,1.19517,1.19456,1.19457,2814100004.0
2005-04-28 20:40:00,1.1946,1.1946,1.19377,1.19416,3041999991.0
2005-04-28 20:45:00,1.1942,1.1943,1.19344,1.19369,3362299985.0
2005-04-28 20:50:00,1.19354,1.19367,1.19324,1.19342,3305699999.0
2005-04-28 20:55:00,1.19347,1.19375,1.19294,1.1933,5533100021.0
2005-04-28 21:00:00,1.19336,1.19383,1.19325,1.19377,3178400007.0
2005-04-28 21:05:00,1.19375,1.1938,1.19299,1.19343,1411199996.0
2005-04-28 21:10:00,1.19334,1.19334,1.19288,1.19297,3218599977.0
2005-04-28 21:15:00,1.19322,1.19335,1.19283,1.19324,2721299998.0
2005-04-28 21:20:00,1.19323,1.19362,1.19301,1.19345,4819999996.0
2005-04-28 21:25:00,1.19334,1.1936,1.19321,1.19321,2324099995.0
2005-04-28 21:30:00,1.1932,1.19334,1.19278,1.19316,2867700002.0
2005-04-28 21:35:00,1.1931,1.19336,1.19279,1.1928,1306899992.0
2005-04-28 21:40:00,1.19289,1.19329,1.19267,1.19299,2233499998.0
2005-04-28 21:45:00,1.19309,1.19318,1.19243,1.19255,3164200001.0
2005-04-28 21:50:00,1.19274,1.19291,1.1925,1.19289,1874100006.0
2005-04-28 21:55:00,1.19289,1.19291,1.1924,1.19265,2355199997.0
2005-04-28 22:00:00,1.1927,1.19356,1.19256,1.19336,2235000011.0
2005-04-28 22:05:00,1.19345,1.19345,1.19301,1.19337,1154999996.0
2005-04-28 22:10:00,1.19328,1.19339,1.19294,1.19306,1118699994.0
2005-04-28 22:15:00,1.19308,1.19328,1.19277,1.19298,969099990.0
2005-04-28 22:20:00,1.19306,1.19327,1.19293,1.19314,746400000.0
2005-04-28 22:25:00,1.19307,1.19311,1.19255,1.1927,1000799997.0
2005-04-28 22:30:00,1.1927,1.19292,1.19242,1.1926,1369399992.0
2005-04-28 22:35:00,1.1925,1.19282,1.19228,1.19279,800799999.0
2005-04-28 22:40:00,1.19278,1.19318,1.1927,1.19285,1328299997.0
2005-04-28 22:45:00,1.19306,1.19306,1.19254,1.19301,1617599991.0
2005-04-28 22:50:00,1.19298,1.19298,1.19245,1.19281,1221899999.0
2005-04-28 22:55:00,1.19267,1.19289,1.19238,1.19267,1073199995.0
2005-04-28 23:00:00,1.19247,1.193,1.19244,1.19271,742699996.0
2005-04-28 23:05:00,1.19277,1.19293,1.19244,1.19244,608599996.0
2005-04-28 23:10:00,1.1925,1.19284,1.19227,1.1923,929500000.0
2005-04-28 23:15:00,1.19226,1.19265,1.19216,1.19255,933300003.0
2005-04-28 23:20:00,1.19266,1.19295,1.19244,1.19256,533300000.0
2005-04-28 23:25:00,1.19248,1.19269,1.19229,1.19246,878700004.0
2005-04-28 23:30:00,1.19237,1.19237,1.19178,1.19231,785199995.0
2005-04-28 23:35:00,1.1921,1.19227,1.19183,1.19212,614799993.0
2005-04-28 23:40:00,1.19224,1.19255,1.19193,1.19212,870799992.0
2005-04-28 23:45:00,1.19224,1.19236,1.19191,1.19233,684500006.0
2005-04-28 23:50:00,1.19255,1.19255,1.19153,1.1923,737400007.0
2005-04-28 23:55:00,1.19215,1.1925,1.192,1.19232,666000002.0
2005-04-29 00:00:00,1.19203,1.19247,1.19196,1.19238,765499997.0
2005-04-29 00:05:00,1.1921,1.19238,1.19173,1.19207,699799991.0
2005-04-29 00:10:00,1.1922,1.19224,1.19173,1.19187,747900001.0
2005-04-29 00:15:00,1.19179,1.19218,1.19175,1.19201,947499994.0
2005-04-29 00:20:00,1.19216,1.1922,1.19182,1.19191,823999998.0
2005-04-29 00:25:00,1.19178,1.19231,1.19178,1.19214,640600004.0
2005-04-29 00:30:00,1.19203,1.19214,1.19163,1.19182,942699999.0
2005-04-29 00:35:00,1.19187,1.19223,1.19172,1.19211,1044900004.0
2005-04-29 00:40:00,1.19212,1.19228,1.19163,1.19172,617699999.0
2005-04-29 00:45:00,1.1918,1.19204,1.1916,1.19161,835599998.0
2005-04-29 00:50:00,1.19174,1.19205,1.19161,1.19172,726299992.0
2005-04-29 00:55:00,1.19176,1.19216,1.19167,1.19203,600399998.0
2005-04-29 01:00:00,1.1921,1.1921,1.19155,1.19186,943500007.0
2005-04-29 01:05:00,1.19168,1.19213,1.19161,1.192,548800001.0
2005-04-29 01:10:00,1.19183,1.19226,1.19145,1.19177,725599998.0
2005-04-29 01:15:00,1.19193,1.19208,1.19155,1.19168,600499990.0
2005-04-29 01:20:00,1.1916,1.1919,1.19148,1.19148,768599995.0
2005-04-29 01:25:00,1.19148,1.19185,1.19136,1.1914,801700008.0
2005-04-29 01:30:00,1.19148,1.19179,1.19138,1.1914,605400004.0
2005-04-29 01:35:00,1.1914,1.19213,1.19134,1.19213,878500004.0
2005-04-29 01:40:00,1.1921,1.19257,1.19204,1.19207,765100009.0
2005-04-29 01:45:00,1.19208,1.19212,1.19142,1.19163,1004699994.0
2005-04-29 01:50:00,1.1915,1.19166,1.19129,1.19158,713499999.0
2005-04-29 01:55:00,1.19172,1.19189,1.19137,1.19147,899800001.0
2005-04-29 02:00:00,1.19158,1.19181,1.19149,1.19163,804800005.0
2005-04-29 02:05:00,1.19162,1.19196,1.19149,1.19163,984299993.0
2005-04-29 02:10:00,1.19172,1.19187,1.19143,1.1918,834400001.0
2005-04-29 02:15:00,1.1916,1.1918,1.19142,1.19153,806000005.0
2005-04-29 02:20:00,1.19175,1.19188,1.1913,1.19159,724700003.0
2005-04-29 02:25:00,1.19174,1.19174,1.19099,1.19128,702400006.0
2005-04-29 02:30:00,1.19123,1.19143,1.19095,1.19106,948600014.0
2005-04-29 02:35:00,1.1909,1.19099,1.19015,1.19084,788700000.0
2005-04-29 02:40:00,1.19085,1.19114,1.19046,1.19084,889000006.0
2005-04-29 02:45:00,1.19084,1.19111,1.19041,1.19101,873199997.0
2005-04-29 02:50:00,1.19088,1.19116,1.19069,1.19073,757900008.0
2005-04-29 02:55:00,1.1906,1.1908,1.1903,1.19057,655199999.0
2005-04-29 03:00:00,1.19065,1.19088,1.19025,1.19075,910399997.0
2005-04-29 03:05:00,1.19078,1.19104,1.19045,1.19093,727299996.0
2005-04-29 03:10:00,1.19082,1.19088,1.19004,1.19071,663200003.0
2005-04-29 03:15:00,1.19048,1.19088,1.19016,1.19064,603099996.0
2005-04-29 03:20:00,1.19059,1.19081,1.19017,1.19063,809700002.0
2005-04-29 03:25:00,1.19051,1.19077,1.19047,1.19067,675300005.0
2005-04-29 03:30:00,1.19061,1.19089,1.1905,1.19073,906699994.0
2005-04-29 03:35:00,1.19067,1.19123,1.19065,1.19123,954400008.0
2005-04-29 03:40:00,1.191,1.19114,1.1906,1.19071,795300007.0
2005-04-29 03:45:00,1.19073,1.19095,1.19062,1.19078,717800006.0
2005-04-29 03:50:00,1.1909,1.19096,1.19044,1.19079,639999992.0
2005-04-29 03:55:00,1.19068,1.19078,1.1904,1.1906,711400004.0
2005-04-29 04:00:00,1.19083,1.19098,1.19047,1.19084,925700015.0
2005-04-29 04:05:00,1.19087,1.19101,1.19046,1.1906,800400001.0
2005-04-29 04:10:00,1.19053,1.19071,1.19025,1.19058,902000005.0
2005-04-29 04:15:00,1.19042,1.19055,1.19005,1.19016,913800002.0
2005-04-29 04:20:00,1.19042,1.19046,1.19001,1.19021,862400004.0
2005-04-29 04:25:00,1.1901,1.19032,1.18985,1.18996,651399986.0
2005-04-29 04:30:00,1.1902,1.1905,1.19012,1.19021,492000000.0
2005-04-29 04:35:00,1.19025,1.19061,1.19018,1.19033,732100004.0
2005-04-29 04:40:00,1.19045,1.19051,1.18991,1.19026,1002700000.0
2005-04-29 04:45:00,1.19014,1.19027,1.18998,1.19008,1162899993.0
2005-04-29 04:50:00,1.19005,1.19035,1.18982,1.19035,937000000.0
2005-04-29 04:55:00,1.19006,1.19046,1.18961,1.18961,577100004.0
2005-04-29 05:00:00,1.18961,1.18982,1.18945,1.1896,767900002.0
2005-04-29 05:05:00,1.18968,1.19033,1.18963,1.19015,466800001.0
2005-04-29 05:10:00,1.19013,1.19034,1.18979,1.19019,495299996.0
2005-04-29 05:15:00,1.19011,1.19027,1.18987,1.19014,742999990.0
2005-04-29 05:20:00,1.19018,1.19024,1.18966,1.18995,530199997.0
2005-04-29 05:25:00,1.19027,1.19027,1.18975,1.19022,936100009.0
2005-04-29 05:30:00,1.19021,1.19048,1.19001,1.19027,981400007.0
2005-04-29 05:35:00,1.19023,1.19052,1.19016,1.19022,807200001.0
2005-04-29 05:40:00,1.19017,1.19041,1.19006,1.19027,731899993.0
2005-04-29 05:45:00,1.19015,1.19057,1.18994,1.19047,784399995.0
2005-04-29 05:50:00,1.19019,1.19057,1.18992,1.19035,744600001.0
2005-04-29 05:55:00,1.19039,1.19058,1.19028,1.19049,614199989.0
2005-04-29 06:00:00,1.19066,1.19073,1.19028,1.19031,786000002.0
2005-04-29 06:05:00,1.19038,1.19079,1.1901,1.19079,686799995.0
2005-04-29 06:10:00,1.19046,1.19047,1.1901,1.19033,844099998.0
2005-04-29 06:15:00,1.19,1.19046,1.18992,1.19014,814999997.0
2005-04-29 06:20:00,1.19003,1.19031,1.18934,1.18998,767600003.0
2005-04-29 06:25:00,1.19022,1.19049,1.19002,1.19042,744099997.0
2005-04-29 06:30:00,1.19041,1.19063,1.18972,1.18986,884399987.0
2005-04-29 06:35:00,1.18985,1.19001,1.18885,1.18885,1004200002.0
2005-04-29 06:40:00,1.18874,1.18893,1.1867,1.1877,1025399998.0
2005-04-29 06:45:00,1.18794,1.18939,1.1878,1.18926,965699992.0
2005-04-29 06:50:00,1.18898,1.19022,1.1889,1.19022,871900001.0
2005-04-29 06:55:00,1.1902,1.19053,1.18991,1.19014,612399993.0
2005-04-29 07:00:00,1.19008,1.19035,1.18953,1.18953,953899995.0
2005-04-29 07:05:00,1.18962,1.18967,1.1893,1.18953,907900005.0
2005-04-29 07:10:00,1.18957,1.18994,1.18918,1.18979,461500001.0
2005-04-29 07:15:00,1.18985,1.18998,1.18949,1.18973,803499989.0
2005-04-29 07:20:00,1.18965,1.19004,1.18958,1.18999,987599989.0
2005-04-29 07:25:00,1.18981,1.18992,1.1896,1.18979,1055099997.0
2005-04-29 07:30:00,1.18989,1.19016,1.18964,1.18993,656899997.0
2005-04-29 07:35:00,1.19005,1.19017,1.18975,1.19004,666100003.0
2005-04-29 07:40:00,1.18973,1.18973,1.18881,1.18888,808000000.0
2005-04-29 07:45:00,1.18868,1.18889,1.18795,1.18877,642799999.0
2005-04-29 07:50:00,1.18835,1.18874,1.18798,1.18813,955199997.0
2005-04-29 07:55:00,1.1881,1.18834,1.18791,1.18792,779399995.0
2005-04-29 08:00:00,1.18792,1.188,1.18702,1.18736,965699999.0
2005-04-29 08:05:00,1.18725,1.18738,1.18635,1.18645,811099994.0
2005-04-29 08:10:00,1.1864,1.18722,1.18608,1.18664,881700009.0
2005-04-29 08:15:00,1.18668,1.18703,1.1854,1.18566,928900003.0
2005-04-29 08:20:00,1.18575,1.1865,1.18555,1.18572,632799999.0
2005-04-29 08:25:00,1.18542,1.18542,1.18459,1.18538,433599999.0
2005-04-29 08:30:00,1.18513,1.18558,1.18464,1.18499,756200004.0
2005-04-29 08:35:00,1.18493,1.18545,1.18461,1.18463,628699994.0
2005-04-29 08:40:00,1.18463,1.18516,1.18452,1.18469,674075182.0
2005-04-29 08:45:00,1.18472,1.18487,1.18385,1.18399,680500000.0
2005-04-29 08:50:00,1.18405,1.1847,1.18383,1.18468,815199999.0
2005-04-29 08:55:00,1.18481,1.18533,1.18477,1.18507,786000004.0
2005-04-29 09:00:00,1.18496,1.18517,1.18484,1.1849,630500000.0
2005-04-29 09:05:00,1.18483,1.18508,1.18475,1.1849,895899999.0
2005-04-29 09:10:00,1.18492,1.18511,1.18464,1.18487,793400003.0
2005-04-29 09:15:00,1.18499,1.1856,1.18482,1.1856,729800001.0
2005-04-29 09:20:00,1.1854,1.18604,1.18516,1.18604,957300011.0
2005-04-29 09:25:00,1.18617,1.18638,1.18603,1.1862,657199997.0
2005-04-29 09:30:00,1.18612,1.18612,1.1854,1.18552,870999996.0
2005-04-29 09:35:00,1.18544,1.18586,1.18532,1.18565,852100000.0
2005-04-29 09:40:00,1.1859,1.18602,1.18555,1.18576,816800003.0
2005-04-29 09:45:00,1.18571,1.18601,1.18548,1.18593,897700013.0
2005-04-29 09:50:00,1.18605,1.18612,1.18556,1.18583,1074499995.0
2005-04-29 09:55:00,1.18582,1.18587,1.18544,1.18574,801000000.0
2005-04-29 10:00:00,1.18584,1.18588,1.18495,1.18523,938799987.0
2005-04-29 10:05:00,1.18521,1.18582,1.18518,1.18579,665899994.0
2005-04-29 10:10:00,1.18577,1.18641,1.18568,1.18628,556700006.0
2005-04-29 10:15:00,1.18635,1.18662,1.18603,1.1865,588799991.0
2005-04-29 10:20:00,1.18652,1.18692,1.18637,1.18656,815900001.0
2005-04-29 10:25:00,1.1864,1.1865,1.18571,1.18575,661300006.0
2005-04-29 10:30:00,1.18592,1.1863,1.18586,1.18615,558300004.0
2005-04-29 10:35:00,1.18611,1.18643,1.18589,1.1862,907899996.0
2005-04-29 10:40:00,1.18632,1.18656,1.18604,1.18635,891999994.0
2005-04-29 10:45:00,1.18625,1.18648,1.18608,1.18635,796699998.0
2005-04-29 10:50:00,1.18629,1.18639,1.18589,1.18608,654799994.0
2005-04-29 10:55:00,1.18622,1.18669,1.18596,1.1861,981199994.0
2005-04-29 11:00:00,1.1861,1.18639,1.18578,1.18612,703300008.0
2005-04-29 11:05:00,1.1861,1.18699,1.186,1.18698,1058800001.0
2005-04-29 11:10:00,1.18698,1.18698,1.18637,1.18656,749399996.0
2005-04-29 11:15:00,1.18662,1.18665,1.1862,1.18654,929599998.0
2005-04-29 11:20:00,1.18649,1.18659,1.18628,1.1865,584699987.0
2005-04-29 11:25:00,1.18651,1.18673,1.18625,1.18655,669299992.0
2005-04-29 11:30:00,1.18643,1.18643,1.18545,1.18556,725199998.0
2005-04-29 11:35:00,1.18558,1.18579,1.1854,1.18554,839100011.0
2005-04-29 11:40:00,1.18572,1.18579,1.18434,1.18476,949999995.0
2005-04-29 11:45:00,1.18468,1.1855,1.18468,1.18535,633200000.0
2005-04-29 11:50:00,1.18522,1.18536,1.18496,1.18512,592299994.0
2005-04-29 11:55:00,1.18514,1.1852,1.18467,1.18488,782399992.0
2005-04-29 12:00:00,1.18475,1.18497,1.18439,1.18456,572399997.0
2005-04-29 12:05:00,1.18448,1.18497,1.18446,1.1848,561299999.0
2005-04-29 12:10:00,1.18487,1.18505,1.1846,1.18471,782599987.0
2005-04-29 12:15:00,1.18483,1.18505,1.18458,1.18475,665900010.0
2005-04-29 12:20:00,1.1847,1.18515,1.18438,1.18499,914099998.0
2005-04-29 12:25:00,1.18507,1.18548,1.18492,1.18545,650299995.0
2005-04-29 12:30:00,1.18538,1.18572,1.18499,1.18508,870400007.0
2005-04-29 12:35:00,1.18514,1.1855,1.18495,1.18539,657100003.0
2005-04-29 12:40:00,1.18548,1.18584,1.18529,1.18563,647200002.0
2005-04-29 12:45:00,1.18552,1.186,1.18543,1.1859,718300004.0
2005-04-29 12:50:00,1.18586,1.18628,1.18559,1.18607,637900002.0
2005-04-29 12:55:00,1.18603,1.18646,1.1857,1.18604,606300000.0
2005-04-29 13:00:00,1.18603,1.18642,1.1859,1.18636,959299999.0
2005-04-29 13:05:00,1.18633,1.1866,1.18611,1.1866,683100000.0
2005-04-29 13:10:00,1.18663,1.18692,1.18629,1.18636,717300004.0
2005-04-29 13:15:00,1.1864,1.1867,1.18632,1.18637,879000001.0
2005-04-29 13:20:00,1.18658,1.18658,1.18596,1.18647,591199993.0
2005-04-29 13:25:00,1.18627,1.18657,1.18616,1.18643,789699993.0
2005-04-29 13:30:00,1.18648,1.18648,1.18609,1.18629,804100002.0
2005-04-29 13:35:00,1.18642,1.18655,1.18615,1.18628,649400003.0
2005-04-29 13:40:00,1.18633,1.18655,1.18596,1.18629,876799998.0
2005-04-29 13:45:00,1.18625,1.18671,1.18601,1.18652,597499996.0
2005-04-29 13:50:00,1.18658,1.18659,1.18603,1.1864,554400004.0
2005-04-29 13:55:00,1.18615,1.18643,1.18609,1.1863,860699998.0
2005-04-29 14:00:00,1.18638,1.18683,1.18597,1.18683,596799998.0
2005-04-29 14:05:00,1.18676,1.18676,1.1861,1.18617,803900002.0
2005-04-29 14:10:00,1.18641,1.18648,1.1861,1.18647,772300000.0
2005-04-29 14:15:00,1.1865,1.18658,1.18598,1.18631,719699991.0
2005-04-29 14:20:00,1.18642,1.18648,1.18598,1.186,931700001.0
2005-04-29 14:25:00,1.18602,1.18635,1.18591,1.18603,904999999.0
2005-04-29 14:30:00,1.18609,1.18642,1.1854,1.18586,893799997.0
2005-04-29 14:35:00,1.18576,1.18645,1.18567,1.1864,834400009.0
2005-04-29 14:40:00,1.18653,1.18707,1.18642,1.18707,671799998.0
2005-04-29 14:45:00,1.18697,1.18785,1.18675,1.18771,676799999.0
2005-04-29 14:50:00,1.18767,1.18769,1.18707,1.18717,846799996.0
2005-04-29 14:55:00,1.18733,1.18733,1.1868,1.18701,761299997.0
2005-04-29 15:00:00,1.18702,1.18823,1.18689,1.18818,889299992.0
2005-04-29 15:05:00,1.18788,1.18804,1.1874,1.18757,660800000.0
2005-04-29 15:10:00,1.18752,1.18812,1.18744,1.18798,889200005.0
2005-04-29 15:15:00,1.18822,1.18843,1.18798,1.18798,550900004.0
2005-04-29 15:20:00,1.18822,1.1883,1.18771,1.18811,716500000.0
2005-04-29 15:25:00,1.18819,1.18819,1.1876,1.18793,744399997.0
2005-04-29 15:30:00,1.18805,1.18809,1.18774,1.18785,623400009.0
2005-04-29 15:35:00,1.18771,1.18792,1.18735,1.18761,863900001.0
2005-04-29 15:40:00,1.18792,1.1881,1.18721,1.18745,704400002.0
2005-04-29 15:45:00,1.18709,1.18734,1.18618,1.1863,679000003.0
2005-04-29 15:50:00,1.18595,1.18743,1.18595,1.18667,693199999.0
2005-04-29 15:55:00,1.18667,1.18817,1.18627,1.18813,1064899998.0
2005-04-29 16:00:00,1.1881,1.18827,1.18694,1.18723,749399998.0
2005-04-29 16:05:00,1.18723,1.18732,1.18708,1.18715,706800007.0
2005-04-29 16:10:00,1.18705,1.18705,1.18644,1.1866,578399995.0
2005-04-29 16:15:00,1.18648,1.1875,1.18648,1.18709,774299999.0
2005-04-29 16:20:00,1.18737,1.18801,1.18736,1.18797,550099989.0
2005-04-29 16:25:00,1.18779,1.18848,1.1876,1.18833,622100000.0
2005-04-29 16:30:00,1.18836,1.18931,1.18825,1.18931,737799995.0
2005-04-29 16:35:00,1.1897,1.19011,1.18961,1.18985,707700012.0
2005-04-29 16:40:00,1.18975,1.19026,1.18969,1.18972,771000005.0
2005-04-29 16:45:00,1.18973,1.18992,1.18909,1.18937,843700008.0
2005-04-29 16:50:00,1.18929,1.18982,1.18929,1.18982,863499993.0
2005-04-29 16:55:00,1.18989,1.19037,1.1897,1.19029,973600005.0
2005-04-29 17:00:00,1.19036,1.19103,1.18974,1.19078,864399987.0
2005-04-29 17:05:00,1.19061,1.19099,1.18966,1.18989,635199998.0
2005-04-29 17:10:00,1.1897,1.18984,1.18897,1.18959,1157800001.0
2005-04-29 17:15:00,1.1896,1.18969,1.18858,1.18873,920300005.0
2005-04-29 17:20:00,1.18866,1.18875,1.18795,1.18799,626100005.0
2005-04-29 17:25:00,1.18816,1.1891,1.18816,1.18875,712000004.0
2005-04-29 17:30:00,1.1887,1.18897,1.1885,1.18897,692599999.0
2005-04-29 17:35:00,1.18901,1.18962,1.18875,1.18939,639699987.0
2005-04-29 17:40:00,1.18897,1.18969,1.18897,1.18969,761799992.0
2005-04-29 17:45:00,1.1897,1.18985,1.18959,1.18977,783800002.0
2005-04-29 17:50:00,1.18981,1.18981,1.18884,1.18906,669600002.0
2005-04-29 17:55:00,1.1891,1.18976,1.1888,1.18954,857200002.0
2005-04-29 18:00:00,1.18969,1.19,1.1896,1.1897,6688799977.0
2005-04-29 18:05:00,1.1898,1.1908,1.1898,1.19028,7450199994.0
2005-04-29 18:10:00,1.19022,1.19041,1.18977,1.19,5439799973.0
2005-04-29 18:15:00,1.19003,1.19003,1.18943,1.18984,5709700015.0
2005-04-29 18:20:00,1.18987,1.19006,1.18965,1.19006,6597200009.0
2005-04-29 18:25:00,1.19004,1.19051,1.18965,1.19008,6724999992.0
2005-04-29 18:30:00,1.19018,1.19109,1.18996,1.1907,7489199992.0
2005-04-29 18:35:00,1.19079,1.19302,1.19076,1.1922,4091200000.0
2005-04-29 18:40:00,1.19215,1.19234,1.18719,1.19147,3618500007.0
2005-04-29 18:45:00,1.1914,1.19172,1.19109,1.19127,2185800006.0
2005-04-29 18:50:00,1.19125,1.19172,1.19095,1.19136,4058299991.0
2005-04-29 18:55:00,1.19132,1.19197,1.19113,1.19178,2684700017.0
2005-04-29 19:00:00,1.19182,1.19182,1.19108,1.19108,1673499997.0
2005-04-29 19:05:00,1.19146,1.19185,1.19114,1.1917,2613299998.0
2005-04-29 19:10:00,1.19182,1.19236,1.19157,1.19226,990699998.0
2005-04-29 19:15:00,1.19225,1.19361,1.19221,1.19346,2476600006.0
2005-04-29 19:20:00,1.19344,1.19379,1.19293,1.19365,3144499991.0
2005-04-29 19:25:00,1.19378,1.19645,1.19378,1.19638,2854400007.0
2005-04-29 19:30:00,1.19622,1.19662,1.19547,1.19583,2869399995.0
2005-04-29 19:35:00,1.19599,1.19599,1.19526,1.1955,2599700003.0
2005-04-29 19:40:00,1.19547,1.19557,1.19513,1.19514,1833799998.0
2005-04-29 19:45:00,1.19525,1.19551,1.19494,1.19515,1804199979.0
2005-04-29 19:50:00,1.19533,1.1955,1.19481,1.1951,1312899996.0
2005-04-29 19:55:00,1.19512,1.19571,1.195,1.19556,2460300006.0
2005-04-29 20:00:00,1.19553,1.19597,1.19531,1.19597,1311099999.0
2005-04-29 20:05:00,1.1958,1.19588,1.19543,1.1956,1034500002.0
2005-04-29 20:10:00,1.19556,1.19556,1.19509,1.19538,2665999996.0
2005-04-29 20:15:00,1.19537,1.19582,1.19512,1.19575,3980000008.0
2005-04-29 20:20:00,1.19578,1.19615,1.19538,1.19586,3469399991.0
2005-04-29 20:25:00,1.19587,1.1974,1.19564,1.19704,3779999989.0
2005-04-29 20:30:00,1.197,1.19722,1.19666,1.1967,2955400003.0
2005-04-29 20:35:00,1.1967,1.19743,1.19646,1.19743,2578399990.0
2005-04-29 20:40:00,1.1973,1.1973,1.19687,1.19698,3058900007.0
2005-04-29 20:45:00,1.19698,1.19735,1.19666,1.19722,3323299980.0
2005-04-29 20:50:00,1.19709,1.19761,1.19676,1.19715,3619599980.0
2005-04-29 20:55:00,1.19698,1.19698,1.19574,1.19601,6192499962.0
2005-04-29 21:00:00,1.19605,1.19611,1.19553,1.19611,3378100003.0
2005-04-29 21:05:00,1.1961,1.19614,1.19584,1.196,1070600003.0
2005-04-29 21:10:00,1.19594,1.19594,1.19538,1.19553,2984799995.0
2005-04-29 21:15:00,1.19547,1.19586,1.19514,1.19524,2950699985.0
2005-04-29 21:20:00,1.19555,1.19625,1.19526,1.19614,4694199995.0
2005-04-29 21:25:00,1.1955,1.19638,1.1955,1.19618,2275199990.0
2005-04-29 21:30:00,1.19616,1.19638,1.19556,1.19588,2683500007.0
2005-04-29 21:35:00,1.19597,1.19623,1.19558,1.19608,1297400002.0
2005-04-29 21:40:00,1.19616,1.1962,1.19579,1.19586,2722599984.0
2005-04-29 21:45:00,1.19592,1.19609,1.19531,1.19573,3233200014.0
2005-04-29 21:50:00,1.19584,1.19589,1.19513,1.19525,2152399992.0
2005-04-29 21:55:00,1.19526,1.19539,1.19489,1.19498,2041200006.0
2005-04-29 22:00:00,1.19508,1.19524,1.19462,1.19468,2509699990.0
2005-04-29 22:05:00,1.19493,1.19514,1.19472,1.19487,1016800004.0
2005-04-29 22:10:00,1.19507,1.19529,1.19465,1.19465,1072000005.0
2005-04-29 22:15:00,1.19492,1.19532,1.19469,1.19511,989899986.0
2005-04-29 22:20:00,1.19526,1.19536,1.195,1.19536,1076900009.0
2005-04-29 22:25:00,1.1955,1.19596,1.19527,1.19578,924200003.0
2005-04-29 22:30:00,1.19578,1.19582,1.19523,1.19555,1342499988.0
2005-04-29 22:35:00,1.19569,1.19581,1.19518,1.19527,784300002.0
2005-04-29 22:40:00,1.19528,1.19543,1.19492,1.19496,1404000003.0
2005-04-29 22:45:00,1.19524,1.19533,1.1948,1.19495,1555399994.0
2005-04-29 22:50:00,1.19498,1.1959,1.19496,1.19567,773200000.0
2005-04-29 22:55:00,1.19554,1.19561,1.19442,1.1948,989299998.0
2005-05-01 23:00:00,1.19534,1.19605,1.19534,1.19592,683099999.0
2005-05-01 23:05:00,1.19589,1.19612,1.19583,1.19587,691599997.0
2005-05-01 23:10:00,1.19598,1.19609,1.19581,1.19597,736099993.0
2005-05-01 23:15:00,1.196,1.19605,1.19575,1.19592,726800000.0
2005-05-01 23:20:00,1.19588,1.19625,1.19581,1.19603,665900002.0
2005-05-01 23:25:00,1.19608,1.19623,1.19571,1.19573,810699992.0
2005-05-01 23:30:00,1.19587,1.19592,1.19551,1.19571,696600007.0
2005-05-01 23:35:00,1.19583,1.19597,1.19565,1.19579,751600000.0
2005-05-01 23:40:00,1.19558,1.19588,1.19554,1.19554,814699999.0
2005-05-01 23:45:00,1.19554,1.19608,1.19553,1.196,761399989.0
2005-05-01 23:50:00,1.1961,1.19624,1.19566,1.19606,883699997.0
2005-05-01 23:55:00,1.19605,1.1962,1.19577,1.1962,815199989.0
2005-05-02 00:00:00,1.19585,1.19594,1.19565,1.19565,729099993.0
2005-05-02 00:05:00,1.1959,1.19594,1.19548,1.19552,981100002.0
2005-05-02 00:10:00,1.19578,1.19578,1.19531,1.19552,961199998.0
2005-05-02 00:15:00,1.19552,1.19578,1.19523,1.19533,1250700011.0
2005-05-02 00:20:00,1.1953,1.19593,1.19513,1.19593,876599998.0
2005-05-02 00:25:00,1.19587,1.19609,1.19562,1.19574,482699997.0
2005-05-02 00:30:00,1.19612,1.19612,1.19577,1.1958,540000001.0
2005-05-02 00:35:00,1.19591,1.19637,1.19588,1.19604,962299991.0
2005-05-02 00:40:00,1.19635,1.19639,1.196,1.19631,1012299996.0
2005-05-02 00:45:00,1.19634,1.19645,1.19605,1.19619,701300001.0
2005-05-02 00:50:00,1.1961,1.19637,1.19599,1.19612,857699986.0
2005-05-02 00:55:00,1.19613,1.19633,1.19599,1.19613,620199991.0
2005-05-02 01:00:00,1.19609,1.19647,1.19586,1.19629,693300001.0
2005-05-02 01:05:00,1.19618,1.19687,1.19617,1.19669,601099997.0
2005-05-02 01:10:00,1.19665,1.19711,1.19648,1.19686,718599997.0
2005-05-02 01:15:00,1.1968,1.19716,1.19641,1.19668,913700004.0
2005-05-02 01:20:00,1.1969,1.19712,1.19634,1.19693,1025599992.0
2005-05-02 01:25:00,1.19703,1.19722,1.19647,1.19693,706199999.0
2005-05-02 01:30:00,1.19701,1.19732,1.19687,1.19722,721799998.0
2005-05-02 01:35:00,1.1972,1.19727,1.19687,1.19713,809700006.0
2005-05-02 01:40:00,1.19695,1.19722,1.19677,1.19705,723699996.0
2005-05-02 01:45:00,1.19701,1.19711,1.19679,1.19703,713599999.0
2005-05-02 01:50:00,1.19698,1.19734,1.19691,1.19726,856100007.0
2005-05-02 01:55:00,1.19724,1.19735,1.19697,1.19721,753900006.0
2005-05-02 02:00:00,1.19723,1.19801,1.19714,1.19789,730100007.0
2005-05-02 02:05:00,1.19777,1.19799,1.1977,1.19786,919900002.0
2005-05-02 02:10:00,1.1979,1.19814,1.19773,1.19801,986099999.0
2005-05-02 02:15:00,1.19799,1.19819,1.19774,1.19794,833200007.0
2005-05-02 02:20:00,1.19795,1.19805,1.19774,1.19805,911900010.0
2005-05-02 02:25:00,1.19795,1.19821,1.1978,1.19802,783799999.0
2005-05-02 02:30:00,1.198,1.19837,1.19784,1.19831,790100004.0
2005-05-02 02:35:00,1.19808,1.1983,1.19792,1.19825,727100003.0
2005-05-02 02:40:00,1.19823,1.19858,1.19813,1.19846,851799994.0
2005-05-02 02:45:00,1.19836,1.19895,1.19829,1.19889,865300009.0
2005-05-02 02:50:00,1.19863,1.1989,1.19847,1.19883,783199994.0
2005-05-02 02:55:00,1.19889,1.19898,1.1984,1.19848,709299998.0
2005-05-02 03:00:00,1.19845,1.1987,1.19718,1.19819,815999996.0
2005-05-02 03:05:00,1.19745,1.19843,1.19735,1.19831,708300008.0
2005-05-02 03:10:00,1.19825,1.19853,1.19794,1.19839,845200001.0
2005-05-02 03:15:00,1.19816,1.19873,1.19809,1.19841,899800002.0
2005-05-02 03:20:00,1.1982,1.19841,1.198,1.19812,717499998.0
2005-05-02 03:25:00,1.1982,1.1982,1.19786,1.19808,759699999.0
2005-05-02 03:30:00,1.19818,1.19822,1.19782,1.1981,672699997.0
2005-05-02 03:35:00,1.19822,1.19857,1.19799,1.19843,654199994.0
2005-05-02 03:40:00,1.19838,1.19848,1.19771,1.19777,829299999.0
2005-05-02 03:45:00,1.19777,1.19822,1.19764,1.19801,733400001.0
2005-05-02 03:50:00,1.19825,1.19831,1.19766,1.1978,891300012.0
2005-05-02 03:55:00,1.1979,1.1981,1.19765,1.19792,840200000.0
2005-05-02 04:00:00,1.19781,1.19795,1.19744,1.19762,819599998.0
2005-05-02 04:05:00,1.19755,1.1978,1.19734,1.19772,681900001.0
2005-05-02 04:10:00,1.19764,1.19772,1.19725,1.1975,722300003.0
2005-05-02 04:15:00,1.19752,1.19775,1.19721,1.19751,693600002.0
2005-05-02 04:20:00,1.19743,1.19775,1.19732,1.19754,841599993.0
2005-05-02 04:25:00,1.19753,1.19774,1.19737,1.19773,825799990.0
2005-05-02 04:30:00,1.19775,1.19784,1.19742,1.19753,601700006.0
2005-05-02 04:35:00,1.1973,1.19771,1.19727,1.19737,630099996.0
2005-05-02 04:40:00,1.19738,1.19746,1.19694,1.19724,729400000.0
2005-05-02 04:45:00,1.1972,1.1975,1.19718,1.19727,685599990.0
2005-05-02 04:50:00,1.1976,1.1976,1.197,1.19711,879299995.0
2005-05-02 04:55:00,1.197,1.19704,1.19644,1.19693,661300001.0
2005-05-02 05:00:00,1.19688,1.19722,1.19685,1.19702,792299996.0
2005-05-02 05:05:00,1.19686,1.19702,1.19648,1.19649,828200003.0
2005-05-02 05:10:00,1.19653,1.19684,1.19641,1.19672,889700000.0
2005-05-02 05:15:00,1.19666,1.19679,1.19607,1.19607,661199995.0
2005-05-02 05:20:00,1.19608,1.19637,1.1958,1.19603,666000005.0
2005-05-02 05:25:00,1.19613,1.1964,1.19584,1.1963,823399997.0
2005-05-02 05:30:00,1.19602,1.19675,1.19602,1.19642,580800003.0
2005-05-02 05:35:00,1.1963,1.19655,1.19601,1.19628,589499998.0
2005-05-02 05:40:00,1.19608,1.19643,1.19606,1.19619,717100000.0
2005-05-02 05:45:00,1.19611,1.19636,1.19592,1.19636,676499993.0
2005-05-02 05:50:00,1.19617,1.19689,1.19531,1.19663,855199998.0
2005-05-02 05:55:00,1.19672,1.19696,1.1964,1.19672,591300000.0
2005-05-02 06:00:00,1.19674,1.19688,1.19634,1.1964,585399999.0
2005-05-02 06:05:00,1.19659,1.19687,1.19622,1.19643,803699990.0
2005-05-02 06:10:00,1.19662,1.19663,1.19624,1.19658,884299991.0
2005-05-02 06:15:00,1.19652,1.19667,1.19611,1.19655,617999997.0
2005-05-02 06:20:00,1.19618,1.19623,1.19589,1.1961,1130200003.0
2005-05-02 06:25:00,1.19605,1.19655,1.19581,1.19635,815100009.0
2005-05-02 06:30:00,1.19647,1.1966,1.19601,1.19619,757999992.0
2005-05-02 06:35:00,1.19608,1.19663,1.19601,1.19663,874699995.0
2005-05-02 06:40:00,1.19662,1.19678,1.19634,1.1965,727699998.0
2005-05-02 06:45:00,1.19651,1.19655,1.19624,1.19634,755100008.0
2005-05-02 06:50:00,1.19632,1.19648,1.19612,1.19625,805199986.0
2005-05-02 06:55:00,1.19623,1.19658,1.19602,1.19604,717600004.0
2005-05-02 07:00:00,1.19632,1.19644,1.19598,1.19641,700799999.0
2005-05-02 07:05:00,1.19622,1.19631,1.19592,1.19617,769300001.0
2005-05-02 07:10:00,1.19608,1.19639,1.19595,1.19613,676100003.0
2005-05-02 07:15:00,1.196,1.19627,1.19586,1.19598,741100001.0
2005-05-02 07:20:00,1.19588,1.19612,1.19556,1.19588,873999998.0
2005-05-02 07:25:00,1.19594,1.19623,1.19578,1.19601,704300001.0
2005-05-02 07:30:00,1.1963,1.19641,1.19596,1.1961,859899995.0
2005-05-02 07:35:00,1.19612,1.1962,1.19574,1.19574,982299999.0
2005-05-02 07:40:00,1.19602,1.19645,1.19577,1.1962,868999997.0
2005-05-02 07:45:00,1.19642,1.19644,1.19599,1.19621,873399993.0
2005-05-02 07:50:00,1.19595,1.19628,1.19591,1.19612,854600009.0
2005-05-02 07:55:00,1.19628,1.1965,1.19605,1.19638,727399993.0
2005-05-02 08:00:00,1.19632,1.19659,1.19614,1.19614,869999997.0
2005-05-02 08:05:00,1.19628,1.19645,1.19611,1.19634,812100005.0
2005-05-02 08:10:00,1.19641,1.19663,1.19608,1.19614,812500001.0
2005-05-02 08:15:00,1.19615,1.19677,1.19615,1.19651,880099997.0
2005-05-02 08:20:00,1.19655,1.19664,1.19625,1.1964,619600000.0
2005-05-02 08:25:00,1.19625,1.19655,1.19613,1.19652,690900003.0
2005-05-02 08:30:00,1.1963,1.1968,1.19617,1.19625,734899987.0
2005-05-02 08:35:00,1.19613,1.1965,1.19577,1.19644,562499998.0
2005-05-02 08:40:00,1.19652,1.19685,1.19635,1.19658,662700002.0
2005-05-02 08:45:00,1.19657,1.19664,1.19616,1.19635,750199995.0
2005-05-02 08:50:00,1.19651,1.19665,1.19621,1.19645,649799992.0
2005-05-02 08:55:00,1.19653,1.19676,1.19618,1.19648,978100005.0
2005-05-02 09:00:00,1.19643,1.19686,1.19625,1.19651,728900001.0
2005-05-02 09:05:00,1.19652,1.19673,1.19633,1.19663,681599999.0
2005-05-02 09:10:00,1.19653,1.19674,1.19639,1.19654,1097199996.0
2005-05-02 09:15:00,1.19651,1.19696,1.19639,1.19681,787999995.0
2005-05-02 09:20:00,1.19667,1.19667,1.19624,1.19644,792699991.0
2005-05-02 09:25:00,1.1964,1.19681,1.19635,1.19681,655099999.0
2005-05-02 09:30:00,1.19694,1.19725,1.19677,1.19712,521800001.0
2005-05-02 09:35:00,1.19732,1.19745,1.19695,1.19745,703999997.0
2005-05-02 09:40:00,1.19738,1.19738,1.19686,1.19724,769400003.0
2005-05-02 09:45:00,1.19717,1.19739,1.19704,1.19732,796999998.0
2005-05-02 09:50:00,1.19738,1.19747,1.19676,1.19691,806400000.0
2005-05-02 09:55:00,1.19673,1.19705,1.19642,1.19694,754000001.0
2005-05-02 10:00:00,1.197,1.19715,1.19678,1.19698,792199989.0
2005-05-02 10:05:00,1.19717,1.19726,1.19687,1.19695,635300001.0
2005-05-02 10:10:00,1.19683,1.19714,1.19668,1.1968,669299998.0
2005-05-02 10:15:00,1.19663,1.19698,1.19654,1.19694,885600007.0
2005-05-02 10:20:00,1.19686,1.19686,1.19632,1.19656,743199996.0
2005-05-02 10:25:00,1.19643,1.19652,1.19598,1.19648,599199996.0
2005-05-02 10:30:00,1.19615,1.19656,1.19585,1.19656,689000003.0
2005-05-02 10:35:00,1.19632,1.19671,1.1961,1.19658,916300000.0
2005-05-02 10:40:00,1.19643,1.19668,1.1961,1.19659,740999998.0
2005-05-02 10:45:00,1.19643,1.19666,1.19616,1.19666,650000001.0
2005-05-02 10:50:00,1.19658,1.1967,1.19619,1.19647,642999991.0
2005-05-02 10:55:00,1.19649,1.19668,1.19635,1.19651,693199999.0
2005-05-02 11:00:00,1.19653,1.19666,1.19633,1.19639,407500000.0
2005-05-02 11:05:00,1.19654,1.19674,1.19612,1.19667,693700000.0
2005-05-02 11:10:00,1.19678,1.19695,1.19645,1.19677,823600008.0
2005-05-02 11:15:00,1.19693,1.19706,1.19661,1.19673,964199992.0
2005-05-02 11:20:00,1.19688,1.19709,1.19648,1.19704,820399997.0
2005-05-02 11:25:00,1.19715,1.19717,1.19673,1.19695,584600003.0
2005-05-02 11:30:00,1.19702,1.19706,1.19671,1.19671,740799995.0
2005-05-02 11:35:00,1.19675,1.1968,1.19636,1.19673,809299996.0
2005-05-02 11:40:00,1.19668,1.19688,1.19637,1.19673,854499998.0
2005-05-02 11:45:00,1.19656,1.19679,1.19634,1.19641,801899989.0
2005-05-02 11:50:00,1.1964,1.19656,1.19623,1.19628,563099996.0
2005-05-02 11:55:00,1.1965,1.19676,1.19627,1.19675,584999995.0
2005-05-02 12:00:00,1.19675,1.19684,1.1964,1.19682,581700002.0
2005-05-02 12:05:00,1.1968,1.19698,1.19654,1.1969,933800003.0
2005-05-02 12:10:00,1.1969,1.19695,1.1964,1.19657,696799994.0
2005-05-02 12:15:00,1.19663,1.197,1.19655,1.1966,826800007.0
2005-05-02 12:20:00,1.19641,1.19658,1.19618,1.19636,1015500011.0
2005-05-02 12:25:00,1.19642,1.19661,1.19598,1.19653,769800004.0
2005-05-02 12:30:00,1.1965,1.1965,1.19615,1.1962,878000000.0
2005-05-02 12:35:00,1.1962,1.19658,1.19615,1.1965,812100001.0
2005-05-02 12:40:00,1.19637,1.19677,1.19625,1.19676,606199997.0
2005-05-02 12:45:00,1.19675,1.19683,1.19645,1.19655,704599997.0
2005-05-02 12:50:00,1.19669,1.19679,1.19595,1.19623,814299997.0
2005-05-02 12:55:00,1.19653,1.19669,1.19616,1.19637,547899995.0
2005-05-02 13:00:00,1.1964,1.19649,1.19614,1.19643,984599991.0
2005-05-02 13:05:00,1.19645,1.19655,1.1959,1.196,629000000.0
2005-05-02 13:10:00,1.1963,1.19651,1.19616,1.19623,920999997.0
2005-05-02 13:15:00,1.19644,1.19682,1.19623,1.19682,812299992.0
2005-05-02 13:20:00,1.19687,1.19711,1.19671,1.19694,832000000.0
2005-05-02 13:25:00,1.19682,1.19708,1.1964,1.19707,976199989.0
2005-05-02 13:30:00,1.19696,1.197,1.19658,1.19685,495099995.0
2005-05-02 13:35:00,1.19667,1.19684,1.19641,1.19683,690999998.0
2005-05-02 13:40:00,1.19696,1.19699,1.19646,1.19662,860599995.0
2005-05-02 13:45:00,1.19673,1.19682,1.19643,1.1967,605999995.0
2005-05-02 13:50:00,1.19677,1.19692,1.19626,1.19692,907100004.0
2005-05-02 13:55:00,1.19694,1.19721,1.1968,1.19711,785000008.0
2005-05-02 14:00:00,1.19713,1.19718,1.19682,1.19716,754399996.0
2005-05-02 14:05:00,1.1972,1.19723,1.19668,1.19668,896800006.0
2005-05-02 14:10:00,1.19708,1.19723,1.1968,1.1972,751599998.0
2005-05-02 14:15:00,1.19694,1.19712,1.19663,1.19675,871999992.0
2005-05-02 14:20:00,1.1968,1.19703,1.19661,1.19692,939899998.0
2005-05-02 14:25:00,1.19695,1.19714,1.19678,1.19708,551400000.0
2005-05-02 14:30:00,1.19711,1.19724,1.19637,1.19685,863300009.0
2005-05-02 14:35:00,1.197,1.19704,1.19631,1.19646,588499998.0
2005-05-02 14:40:00,1.19661,1.19754,1.19649,1.19729,796300011.0
2005-05-02 14:45:00,1.19756,1.19756,1.19717,1.19745,710699989.0
2005-05-02 14:50:00,1.19752,1.19765,1.19715,1.1974,721899993.0
2005-05-02 14:55:00,1.19766,1.19804,1.19742,1.19791,626999988.0
2005-05-02 15:00:00,1.19802,1.19804,1.19749,1.19777,828100000.0
2005-05-02 15:05:00,1.19765,1.19782,1.19737,1.1975,554700000.0
2005-05-02 15:10:00,1.19736,1.19751,1.19715,1.19726,445900001.0
2005-05-02 15:15:00,1.19734,1.1976,1.19691,1.19752,554000000.0
2005-05-02 15:20:00,1.19752,1.19754,1.19675,1.19714,708999995.0
2005-05-02 15:25:00,1.19722,1.19755,1.19702,1.19741,754500002.0
2005-05-02 15:30:00,1.19747,1.19756,1.19717,1.19756,505799996.0
2005-05-02 15:35:00,1.19767,1.19781,1.19729,1.19781,718500000.0
2005-05-02 15:40:00,1.19753,1.1977,1.19724,1.19753,698099989.0
2005-05-02 15:45:00,1.19741,1.19769,1.19719,1.19733,931299997.0
2005-05-02 15:50:00,1.19737,1.19749,1.19681,1.1972,545100003.0
2005-05-02 15:55:00,1.197,1.19704,1.19661,1.19676,775000002.0
2005-05-02 16:00:00,1.19687,1.19783,1.19662,1.19774,751599996.0
2005-05-02 16:05:00,1.19785,1.19853,1.19774,1.19853,782100000.0
2005-05-02 16:10:00,1.19843,1.19903,1.1982,1.19863,639499997.0
2005-05-02 16:15:00,1.19864,1.19874,1.19834,1.19855,603099993.0
2005-05-02 16:20:00,1.19871,1.19945,1.19871,1.19941,470400001.0
2005-05-02 16:25:00,1.19933,1.1994,1.19901,1.19913,533999995.0
2005-05-02 16:30:00,1.19913,1.19918,1.19883,1.19883,447100001.0
2005-05-02 16:35:00,1.19902,1.19983,1.19879,1.19983,878899993.0
2005-05-02 16:40:00,1.1999,1.20032,1.1992,1.20017,810300000.0
2005-05-02 16:45:00,1.20004,1.20056,1.19995,1.20043,881099998.0
2005-05-02 16:50:00,1.20018,1.20029,1.19985,1.20025,703199999.0
2005-05-02 16:55:00,1.20015,1.2009,1.19957,1.20078,603999994.0
2005-05-02 17:00:00,1.20067,1.20067,1.19953,1.19982,625299999.0
2005-05-02 17:05:00,1.19985,1.19988,1.19949,1.19958,852700005.0
2005-05-02 17:10:00,1.1996,1.19971,1.19948,1.19954,787099995.0
2005-05-02 17:15:00,1.19957,1.19964,1.19918,1.19954,776099993.0
2005-05-02 17:20:00,1.1994,1.19947,1.19795,1.19795,778599994.0
2005-05-02 17:25:00,1.19817,1.19844,1.1979,1.19815,623100001.0
2005-05-02 17:30:00,1.19813,1.19869,1.19807,1.19851,646999995.0
2005-05-02 17:35:00,1.19852,1.19855,1.19829,1.19845,610300000.0
2005-05-02 17:40:00,1.19801,1.19844,1.19801,1.19824,963799993.0
2005-05-02 17:45:00,1.19835,1.19852,1.19804,1.19818,934800007.0
2005-05-02 17:50:00,1.19795,1.19846,1.19793,1.19836,711199998.0
2005-05-02 17:55:00,1.19831,1.19848,1.19771,1.19778,826800001.0
2005-05-02 18:00:00,1.19802,1.19816,1.19763,1.19807,7611475185.0
2005-05-02 18:05:00,1.19818,1.1985,1.19799,1.19823,8336600004.0
2005-05-02 18:10:00,1.19835,1.19859,1.19799,1.19836,5296099997.0
2005-05-02 18:15:00,1.1983,1.19841,1.19789,1.1981,6091599975.0
2005-05-02 18:20:00,1.19824,1.19905,1.19792,1.19905,5729200002.0
2005-05-02 18:25:00,1.1991,1.19948,1.19889,1.19932,6405000014.0
2005-05-02 18:30:00,1.19938,1.19976,1.19923,1.19936,7668700022.0
2005-05-02 18:35:00,1.19933,1.19946,1.19901,1.1992,3319600015.0
2005-05-02 18:40:00,1.1993,1.1994,1.19893,1.19908,4002199993.0
2005-05-02 18:45:00,1.19906,1.19923,1.19859,1.19908,1727499988.0
2005-05-02 18:50:00,1.19925,1.19941,1.19889,1.19941,3779699996.0
2005-05-02 18:55:00,1.19941,1.19941,1.19894,1.1992,2970699992.0
2005-05-02 19:00:00,1.19925,1.19933,1.19887,1.19916,1413000000.0
2005-05-02 19:05:00,1.19923,1.19933,1.19897,1.19907,3012799990.0
2005-05-02 19:10:00,1.19905,1.1993,1.19854,1.1989,1292400004.0
2005-05-02 19:15:00,1.19922,1.19922,1.19856,1.19904,2782699990.0
2005-05-02 19:20:00,1.19889,1.19922,1.19866,1.19892,3673899990.0
2005-05-02 19:25:00,1.19925,1.1994,1.19884,1.19898,3072600014.0
2005-05-02 19:30:00,1.1989,1.19898,1.19819,1.19878,2941799991.0
2005-05-02 19:35:00,1.19884,1.19899,1.19835,1.19856,2521099991.0
2005-05-02 19:40:00,1.19875,1.19899,1.1985,1.19899,2004699999.0
2005-05-02 19:45:00,1.1989,1.19902,1.19841,1.19879,1756199994.0
2005-05-02 19:50:00,1.19867,1.19898,1.19847,1.19876,1280899994.0
2005-05-02 19:55:00,1.19875,1.19896,1.19837,1.19867,2396499991.0
2005-05-02 20:00:00,1.19855,1.19857,1.19795,1.19808,1322000006.0
2005-05-02 20:05:00,1.19788,1.19822,1.19764,1.19793,842799995.0
2005-05-02 20:10:00,1.19786,1.19813,1.19773,1.19781,3126400006.0
2005-05-02 20:15:00,1.19814,1.19839,1.19762,1.19832,3889699990.0
2005-05-02 20:20:00,1.19817,1.19824,1.19786,1.19796,3420199993.0
2005-05-02 20:25:00,1.19806,1.19814,1.19776,1.19788,3854200001.0
2005-05-02 20:30:00,1.1978,1.19801,1.19742,1.1979,3490399979.0
2005-05-02 20:35:00,1.19787,1.19841,1.19775,1.19841,3270100001.0
2005-05-02 20:40:00,1.19819,1.19842,1.19777,1.19805,2761999994.0
2005-05-02 20:45:00,1.19798,1.19808,1.1974,1.19803,3442800003.0
2005-05-02 20:50:00,1.19805,1.19812,1.19768,1.19791,3599000013.0
2005-05-02 20:55:00,1.19789,1.19793,1.19705,1.1972,6073200003.0
2005-05-02 21:00:00,1.19725,1.19757,1.1969,1.19738,3127575193.0
2005-05-02 21:05:00,1.1972,1.1972,1.19687,1.19707,1161799996.0
2005-05-02 21:10:00,1.19709,1.19709,1.19662,1.19668,2941399999.0
2005-05-02 21:15:00,1.19668,1.19727,1.19622,1.19719,3300200003.0
2005-05-02 21:20:00,1.19722,1.19757,1.19701,1.19737,4514199989.0
2005-05-02 21:25:00,1.19725,1.19727,1.19678,1.1971,2100299989.0
2005-05-02 21:30:00,1.19719,1.19755,1.19696,1.19743,2743399982.0
2005-05-02 21:35:00,1.1975,1.19759,1.19702,1.19719,1367900003.0
2005-05-02 21:40:00,1.1972,1.19762,1.1971,1.19728,2373300012.0
2005-05-02 21:45:00,1.19741,1.19757,1.19693,1.19726,3545299997.0
2005-05-02 21:50:00,1.19702,1.19757,1.19702,1.19743,1905200000.0
2005-05-02 21:55:00,1.19732,1.19757,1.19699,1.19731,2038400010.0
2005-05-02 22:00:00,1.1972,1.19734,1.1969,1.19716,2233400004.0
2005-05-02 22:05:00,1.19716,1.19736,1.19684,1.1971,1284799998.0
2005-05-02 22:10:00,1.19715,1.19723,1.19683,1.19702,1106999992.0
2005-05-02 22:15:00,1.19709,1.19728,1.19673,1.1971,1072599995.0
2005-05-02 22:20:00,1.19724,1.19743,1.19693,1.19719,1184099998.0
2005-05-02 22:25:00,1.19719,1.19738,1.1968,1.19738,1025000000.0
2005-05-02 22:30:00,1.19735,1.19756,1.19695,1.19709,1625100005.0
2005-05-02 22:35:00,1.19701,1.1973,1.19681,1.197,949000007.0
2005-05-02 22:40:00,1.1969,1.19734,1.19671,1.19712,1209799997.0
2005-05-02 22:45:00,1.19746,1.19746,1.1969,1.19735,1736200006.0
2005-05-02 22:50:00,1.19698,1.19728,1.19671,1.19693,845799993.0
2005-05-02 22:55:00,1.19694,1.19736,1.19654,1.19717,1077099995.0
2005-05-02 23:00:00,1.19693,1.19754,1.19693,1.19723,924499989.0
2005-05-02 23:05:00,1.19743,1.19764,1.19706,1.19731,709799995.0
2005-05-02 23:10:00,1.19717,1.19757,1.19717,1.19733,1057599998.0
2005-05-02 23:15:00,1.19743,1.19765,1.19711,1.19731,711999997.0
2005-05-02 23:20:00,1.19751,1.19758,1.19713,1.19742,678200000.0
2005-05-02 23:25:00,1.1972,1.19761,1.19707,1.19729,718099997.0
2005-05-02 23:30:00,1.19735,1.19772,1.1971,1.19743,793299998.0
2005-05-02 23:35:00,1.19762,1.19779,1.19739,1.19773,812499996.0
2005-05-02 23:40:00,1.19783,1.19839,1.19778,1.19828,648300001.0
2005-05-02 23:45:00,1.19827,1.19842,1.19801,1.19832,701699987.0
2005-05-02 23:50:00,1.19826,1.19858,1.19816,1.1982,636999996.0
2005-05-02 23:55:00,1.19827,1.19852,1.198,1.19836,766999992.0
2005-05-03 00:00:00,1.19847,1.19865,1.19804,1.19834,882099993.0
2005-05-03 00:05:00,1.19825,1.1991,1.19825,1.19877,646900002.0
2005-05-03 00:10:00,1.19912,1.19924,1.1988,1.19885,806700003.0
2005-05-03 00:15:00,1.19893,1.1992,1.19882,1.19912,1132000003.0
2005-05-03 00:20:00,1.19901,1.19915,1.19877,1.1989,767199993.0
2005-05-03 00:25:00,1.19883,1.19901,1.19565,1.19765,884899990.0
2005-05-03 00:30:00,1.1987,1.19879,1.1983,1.19834,926400004.0
2005-05-03 00:35:00,1.19853,1.19867,1.19821,1.1984,622899999.0
2005-05-03 00:40:00,1.19844,1.19852,1.19775,1.19821,821500003.0
2005-05-03 00:45:00,1.19805,1.1983,1.19775,1.19776,673899992.0
2005-05-03 00:50:00,1.1979,1.19812,1.1976,1.19774,790200009.0
2005-05-03 00:55:00,1.19785,1.19877,1.1975,1.19848,824100006.0
2005-05-03 01:00:00,1.19858,1.19895,1.19812,1.1983,539400005.0
2005-05-03 01:05:00,1.19855,1.19858,1.19785,1.19793,908699995.0
2005-05-03 01:10:00,1.19779,1.19823,1.19773,1.1979,714000002.0
2005-05-03 01:15:00,1.19802,1.19827,1.19778,1.19821,537299999.0
2005-05-03 01:20:00,1.19792,1.19816,1.19719,1.19729,867399995.0
2005-05-03 01:25:00,1.19752,1.19761,1.19729,1.1975,683500003.0
2005-05-03 01:30:00,1.19738,1.19767,1.1972,1.19742,1045600001.0
2005-05-03 01:35:00,1.19742,1.19768,1.19614,1.19742,939899996.0
2005-05-03 01:40:00,1.19755,1.19784,1.19748,1.19775,797800005.0
2005-05-03 01:45:00,1.1978,1.19788,1.1974,1.19753,748099995.0
2005-05-03 01:50:00,1.1976,1.19766,1.1972,1.19748,974500000.0
2005-05-03 01:55:00,1.1974,1.19781,1.19733,1.19778,680999996.0
2005-05-03 02:00:00,1.1977,1.19852,1.19739,1.19841,710000001.0
2005-05-03 02:05:00,1.19817,1.19907,1.19806,1.19892,733099997.0
2005-05-03 02:10:00,1.19884,1.199,1.1986,1.19862,855400000.0
2005-05-03 02:15:00,1.19845,1.19885,1.19832,1.19852,717100007.0
2005-05-03 02:20:00,1.19826,1.19868,1.19812,1.19844,687299992.0
2005-05-03 02:25:00,1.19833,1.19845,1.19812,1.19826,711599996.0
2005-05-03 02:30:00,1.19827,1.19864,1.19804,1.19859,791099998.0
2005-05-03 02:35:00,1.19834,1.19849,1.19803,1.19831,727300005.0
2005-05-03 02:40:00,1.19823,1.19849,1.19814,1.19841,1195199993.0
2005-05-03 02:45:00,1.19847,1.19866,1.19826,1.19852,688400007.0
2005-05-03 02:50:00,1.19851,1.199,1.19836,1.19871,659100001.0
2005-05-03 02:55:00,1.19878,1.19896,1.19859,1.19861,737499999.0
2005-05-03 03:00:00,1.19877,1.19899,1.19855,1.19875,680399995.0
2005-05-03 03:05:00,1.19873,1.19899,1.19858,1.19888,823699997.0
2005-05-03 03:10:00,1.1987,1.199,1.19859,1.19885,634899998.0
2005-05-03 03:15:00,1.19885,1.19933,1.19885,1.19921,727799999.0
2005-05-03 03:20:00,1.19919,1.19925,1.19873,1.19884,779100001.0
2005-05-03 03:25:00,1.19891,1.19918,1.19863,1.19878,666099998.0
2005-05-03 03:30:00,1.19871,1.19909,1.19854,1.19906,749599991.0
2005-05-03 03:35:00,1.19907,1.19922,1.19864,1.1988,957599988.0
2005-05-03 03:40:00,1.19875,1.19915,1.19849,1.19912,935000011.0
2005-05-03 03:45:00,1.19924,1.19938,1.19884,1.19912,909399997.0
2005-05-03 03:50:00,1.19905,1.19949,1.19894,1.19913,729300007.0
2005-05-03 03:55:00,1.19922,1.20092,1.19922,1.20084,579400005.0
2005-05-03 04:00:00,1.20101,1.20105,1.2007,1.20095,811300005.0
2005-05-03 04:05:00,1.20088,1.20088,1.20029,1.20064,849300007.0
2005-05-03 04:10:00,1.2006,1.20085,1.20042,1.2006,985899997.0
2005-05-03 04:15:00,1.20048,1.20071,1.20032,1.20058,701400004.0
2005-05-03 04:20:00,1.20055,1.20086,1.20031,1.20059,636500000.0
2005-05-03 04:25:00,1.20049,1.20077,1.20026,1.20039,546299998.0
2005-05-03 04:30:00,1.20043,1.20076,1.20032,1.20075,994600002.0
2005-05-03 04:35:00,1.20059,1.20085,1.20034,1.20045,961300000.0
2005-05-03 04:40:00,1.20064,1.20079,1.20039,1.20066,882600006.0
2005-05-03 04:45:00,1.2007,1.20139,1.20062,1.20124,920100008.0
2005-05-03 04:50:00,1.20127,1.20132,1.20098,1.20111,830099995.0
2005-05-03 04:55:00,1.20113,1.20118,1.20056,1.20095,921899999.0
2005-05-03 05:00:00,1.20105,1.20111,1.2007,1.201,900699993.0
2005-05-03 05:05:00,1.2008,1.201,1.20045,1.20072,803700006.0
2005-05-03 05:10:00,1.20057,1.20111,1.20039,1.20111,867199995.0
2005-05-03 05:15:00,1.20075,1.2009,1.20053,1.20078,853500003.0
2005-05-03 05:20:00,1.20073,1.20098,1.20052,1.20079,956000001.0
2005-05-03 05:25:00,1.20078,1.20098,1.20065,1.20075,1046800004.0
2005-05-03 05:30:00,1.2008,1.2011,1.20049,1.2008,708599998.0
2005-05-03 05:35:00,1.20102,1.20103,1.20049,1.20097,910100004.0
2005-05-03 05:40:00,1.20076,1.2011,1.20062,1.2008,764899997.0
2005-05-03 05:45:00,1.20077,1.20092,1.20049,1.20092,807500008.0
2005-05-03 05:50:00,1.20098,1.20103,1.20045,1.20045,859600000.0
2005-05-03 05:55:00,1.20057,1.2007,1.20031,1.20054,1096199985.0
2005-05-03 06:00:00,1.20071,1.20081,1.20041,1.20068,706199998.0
2005-05-03 06:05:00,1.20068,1.20078,1.20045,1.20059,625400001.0
2005-05-03 06:10:00,1.20062,1.20088,1.20029,1.20058,613499997.0
2005-05-03 06:15:00,1.2008,1.20081,1.20035,1.20055,470800004.0
2005-05-03 06:20:00,1.20065,1.20085,1.20043,1.2005,727499996.0
2005-05-03 06:25:00,1.20072,1.20085,1.20042,1.20078,744899991.0
2005-05-03 06:30:00,1.20097,1.201,1.20046,1.20077,860800008.0
2005-05-03 06:35:00,1.20092,1.20101,1.20062,1.2009,843699999.0
2005-05-03 06:40:00,1.20105,1.20121,1.20076,1.20116,975499995.0
2005-05-03 06:45:00,1.20116,1.20129,1.20086,1.20095,538599999.0
2005-05-03 06:50:00,1.20104,1.20128,1.20087,1.20087,750700009.0
2005-05-03 06:55:00,1.2009,1.2013,1.20087,1.20105,686899993.0
2005-05-03 07:00:00,1.20114,1.20126,1.20084,1.20126,453399998.0
2005-05-03 07:05:00,1.20134,1.20138,1.20075,1.20106,826199999.0
2005-05-03 07:10:00,1.20106,1.20113,1.20049,1.20081,758799990.0
2005-05-03 07:15:00,1.20082,1.20111,1.20056,1.20087,769199998.0
2005-05-03 07:20:00,1.20088,1.2009,1.20022,1.2005,951100004.0
2005-05-03 07:25:00,1.20044,1.20067,1.20024,1.20032,883200001.0
2005-05-03 07:30:00,1.20037,1.20055,1.20015,1.2002,956899997.0
2005-05-03 07:35:00,1.20045,1.2008,1.2003,1.20069,758200015.0
2005-05-03 07:40:00,1.20055,1.20083,1.20033,1.20082,736300005.0
2005-05-03 07:45:00,1.20075,1.20091,1.20033,1.20091,670099997.0
2005-05-03 07:50:00,1.2009,1.20116,1.2008,1.20106,879499998.0
2005-05-03 07:55:00,1.20105,1.20112,1.20057,1.20057,523600002.0
2005-05-03 08:00:00,1.20056,1.20087,1.2003,1.20069,795400000.0
2005-05-03 08:05:00,1.20057,1.20074,1.19991,1.20022,643699997.0
2005-05-03 08:10:00,1.20025,1.20025,1.19959,1.1996,623199993.0
2005-05-03 08:15:00,1.19949,1.20005,1.19949,1.20003,695400005.0
2005-05-03 08:20:00,1.20016,1.20036,1.19998,1.20015,965000001.0
2005-05-03 08:25:00,1.20005,1.20041,1.19977,1.20035,539299999.0
2005-05-03 08:30:00,1.20025,1.20066,1.20015,1.20015,871900007.0
2005-05-03 08:35:00,1.2004,1.2004,1.19972,1.19981,651299995.0
2005-05-03 08:40:00,1.1998,1.1999,1.19952,1.19964,743099997.0
2005-05-03 08:45:00,1.19967,1.19971,1.1991,1.19929,617600000.0
2005-05-03 08:50:00,1.19931,1.19931,1.19876,1.19887,843299995.0
2005-05-03 08:55:00,1.19882,1.19894,1.1986,1.19863,562299999.0
2005-05-03 09:00:00,1.19882,1.19884,1.19771,1.19793,915200008.0
2005-05-03 09:05:00,1.19821,1.1984,1.19734,1.19734,815200010.0
2005-05-03 09:10:00,1.19757,1.19806,1.19747,1.19802,803800013.0
2005-05-03 09:15:00,1.198,1.19833,1.19783,1.19823,861800000.0
2005-05-03 09:20:00,1.19832,1.19832,1.19766,1.19787,604700002.0
2005-05-03 09:25:00,1.19794,1.19803,1.19767,1.19803,894300000.0
2005-05-03 09:30:00,1.19805,1.19885,1.19779,1.19885,496299998.0
2005-05-03 09:35:00,1.19884,1.19914,1.19871,1.1991,810400005.0
2005-05-03 09:40:00,1.19913,1.19946,1.19877,1.19945,744000003.0
2005-05-03 09:45:00,1.19933,1.1997,1.19918,1.1995,518599996.0
2005-05-03 09:50:00,1.19978,1.19993,1.19949,1.19969,470100004.0
2005-05-03 09:55:00,1.19961,1.19966,1.1992,1.1995,741300009.0
2005-05-03 10:00:00,1.19948,1.19971,1.19938,1.19971,702999988.0
2005-05-03 10:05:00,1.19963,1.20017,1.19956,1.2,793400002.0
2005-05-03 10:10:00,1.20012,1.20027,1.19955,1.19996,821000003.0
2005-05-03 10:15:00,1.19998,1.20007,1.19977,1.20006,668499992.0
2005-05-03 10:20:00,1.20007,1.20025,1.19988,1.19997,1005199991.0
2005-05-03 10:25:00,1.19991,1.2002,1.19981,1.2001,842499993.0
2005-05-03 10:30:00,1.20008,1.20025,1.19988,1.19996,834799997.0
2005-05-03 10:35:00,1.1999,1.20012,1.19972,1.2,681499999.0
2005-05-03 10:40:00,1.20017,1.20022,1.19939,1.19965,1000799995.0
2005-05-03 10:45:00,1.19943,1.19943,1.19892,1.19917,839900000.0
2005-05-03 10:50:00,1.19917,1.19944,1.19891,1.1994,720099998.0
2005-05-03 10:55:00,1.19923,1.19952,1.19903,1.19941,846099990.0
2005-05-03 11:00:00,1.19937,1.19945,1.19898,1.199,742600005.0
2005-05-03 11:05:00,1.19904,1.19934,1.19895,1.1992,927999988.0
2005-05-03 11:10:00,1.19939,1.19942,1.19829,1.19836,688800002.0
2005-05-03 11:15:00,1.19844,1.1986,1.19825,1.19851,829200005.0
2005-05-03 11:20:00,1.19827,1.1986,1.19793,1.19842,1075100001.0
2005-05-03 11:25:00,1.19839,1.19873,1.19821,1.19856,713300004.0
2005-05-03 11:30:00,1.19859,1.1986,1.19768,1.19816,761300000.0
2005-05-03 11:35:00,1.19822,1.19863,1.19792,1.19837,877500003.0
2005-05-03 11:40:00,1.19853,1.19875,1.1982,1.1986,818600011.0
2005-05-03 11:45:00,1.19864,1.19883,1.19843,1.19878,1042699994.0
2005-05-03 11:50:00,1.19859,1.19885,1.19825,1.19876,705299998.0
2005-05-03 11:55:00,1.19868,1.19876,1.19818,1.19828,723599998.0
2005-05-03 12:00:00,1.19822,1.19865,1.19802,1.19855,842899999.0
2005-05-03 12:05:00,1.19858,1.19883,1.19827,1.19865,717800002.0
2005-05-03 12:10:00,1.19873,1.19873,1.19822,1.19854,670099992.0
2005-05-03 12:15:00,1.19859,1.19883,1.1983,1.19882,693799993.0
2005-05-03 12:20:00,1.19871,1.19907,1.1985,1.19901,1057599994.0
2005-05-03 12:25:00,1.19901,1.19924,1.19885,1.19918,697900003.0
2005-05-03 12:30:00,1.1992,1.19927,1.1988,1.19921,700299997.0
2005-05-03 12:35:00,1.19926,1.19926,1.19882,1.19915,610100000.0
2005-05-03 12:40:00,1.19915,1.19961,1.1991,1.19958,980100007.0
2005-05-03 12:45:00,1.19965,1.19987,1.19922,1.19987,444599999.0
2005-05-03 12:50:00,1.19984,1.19987,1.19953,1.19975,862900006.0
2005-05-03 12:55:00,1.1999,1.20029,1.19973,1.2002,718799995.0
2005-05-03 13:00:00,1.20025,1.20081,1.20024,1.20052,875000008.0
2005-05-03 13:05:00,1.20053,1.201,1.20024,1.201,1082799991.0
2005-05-03 13:10:00,1.20087,1.201,1.20066,1.20096,915899997.0
2005-05-03 13:15:00,1.20088,1.20099,1.20062,1.20077,970099999.0
2005-05-03 13:20:00,1.20068,1.20082,1.20033,1.20052,849499996.0
2005-05-03 13:25:00,1.20045,1.20064,1.20022,1.20051,807600001.0
2005-05-03 13:30:00,1.2006,1.20062,1.2001,1.20037,742699999.0
2005-05-03 13:35:00,1.20042,1.20043,1.20006,1.20033,754399996.0
2005-05-03 13:40:00,1.2004,1.20064,1.19996,1.20049,1094699994.0
2005-05-03 13:45:00,1.2007,1.20072,1.20029,1.20043,815199993.0
2005-05-03 13:50:00,1.20058,1.20073,1.2,1.2,880999991.0
2005-05-03 13:55:00,1.20019,1.2003,1.19972,1.20012,686900002.0
2005-05-03 14:00:00,1.20014,1.20023,1.19963,1.20023,784700003.0
2005-05-03 14:05:00,1.2003,1.20056,1.2001,1.20028,557300001.0
2005-05-03 14:10:00,1.20037,1.20051,1.20008,1.20051,868400003.0
2005-05-03 14:15:00,1.20031,1.2008,1.20026,1.20062,644500004.0
2005-05-03 14:20:00,1.20056,1.20087,1.20042,1.2007,914100003.0
2005-05-03 14:25:00,1.20067,1.20073,1.20037,1.2005,757500008.0
2005-05-03 14:30:00,1.20054,1.20113,1.20033,1.20083,684600007.0
2005-05-03 14:35:00,1.20103,1.20119,1.20079,1.20099,555200002.0
2005-05-03 14:40:00,1.20115,1.20146,1.20061,1.20077,719199997.0
2005-05-03 14:45:00,1.20085,1.20085,1.20026,1.20032,810400004.0
2005-05-03 14:50:00,1.20033,1.20048,1.19978,1.20002,720200000.0
2005-05-03 14:55:00,1.20017,1.20031,1.19967,1.19971,717599994.0
2005-05-03 15:00:00,1.19968,1.19972,1.19867,1.19899,1060199994.0
2005-05-03 15:05:00,1.19887,1.19913,1.19826,1.1984,590499994.0
2005-05-03 15:10:00,1.1983,1.19935,1.1983,1.19909,504699991.0
2005-05-03 15:15:00,1.19903,1.19903,1.19742,1.19792,643299997.0
2005-05-03 15:20:00,1.19788,1.19792,1.19617,1.19637,881800000.0
2005-05-03 15:25:00,1.19634,1.19665,1.19597,1.19609,859799994.0
2005-05-03 15:30:00,1.19603,1.1963,1.1958,1.19619,707899995.0
2005-05-03 15:35:00,1.19613,1.19677,1.19593,1.19673,871200003.0
2005-05-03 15:40:00,1.19673,1.19693,1.19602,1.19619,689500003.0
2005-05-03 15:45:00,1.19619,1.19632,1.19576,1.19604,713699993.0
2005-05-03 15:50:00,1.19608,1.19633,1.19558,1.1956,669500001.0
2005-05-03 15:55:00,1.19567,1.19615,1.19542,1.19562,1012400006.0
2005-05-03 16:00:00,1.19585,1.1971,1.19577,1.1971,805799997.0
2005-05-03 16:05:00,1.19705,1.19711,1.19665,1.19695,590799998.0
2005-05-03 16:10:00,1.19694,1.19708,1.19644,1.19655,797799997.0
2005-05-03 16:15:00,1.19658,1.19678,1.19644,1.19652,885399999.0
2005-05-03 16:20:00,1.19669,1.19708,1.19663,1.19698,819799997.0
2005-05-03 16:25:00,1.19704,1.19732,1.1969,1.19728,554499996.0
2005-05-03 16:30:00,1.1971,1.19736,1.19699,1.19732,823099992.0
2005-05-03 16:35:00,1.19723,1.19753,1.19715,1.19737,567099997.0
2005-05-03 16:40:00,1.1975,1.19756,1.19704,1.19716,956300003.0
2005-05-03 16:45:00,1.19718,1.19753,1.19673,1.197,809100005.0
2005-05-03 16:50:00,1.19689,1.19697,1.19607,1.19616,839400008.0
2005-05-03 16:55:00,1.19595,1.19704,1.19558,1.19704,625299991.0
2005-05-03 17:00:00,1.19681,1.19694,1.19644,1.19679,841900002.0
2005-05-03 17:05:00,1.19676,1.1971,1.19669,1.19691,602899999.0
2005-05-03 17:10:00,1.197,1.19713,1.19675,1.19685,797399986.0
2005-05-03 17:15:00,1.1968,1.19703,1.19648,1.19677,909800014.0
2005-05-03 17:20:00,1.19666,1.19674,1.19616,1.19621,822700002.0
2005-05-03 17:25:00,1.19624,1.19637,1.19592,1.19627,821999991.0
2005-05-03 17:30:00,1.19605,1.19611,1.19537,1.19554,886300005.0
2005-05-03 17:35:00,1.19553,1.19629,1.19544,1.19629,606699995.0
2005-05-03 17:40:00,1.19591,1.19664,1.19591,1.19643,680800002.0
2005-05-03 17:45:00,1.19633,1.19645,1.19595,1.19624,1061000000.0
2005-05-03 17:50:00,1.19622,1.19679,1.19617,1.19644,787299995.0
2005-05-03 17:55:00,1.19669,1.19719,1.19669,1.19694,662099996.0
2005-05-03 18:00:00,1.19692,1.197,1.19659,1.19659,6823200001.0
2005-05-03 18:05:00,1.19674,1.19678,1.19635,1.19657,8458599989.0
2005-05-03 18:10:00,1.19656,1.19697,1.19628,1.19672,6050599988.0
2005-05-03 18:15:00,1.19655,1.19695,1.19635,1.19645,5446099991.0
2005-05-03 18:20:00,1.19643,1.19659,1.19599,1.19612,6207399974.0
2005-05-03 18:25:00,1.19627,1.19661,1.19605,1.19629,6359400025.0
2005-05-03 18:30:00,1.19632,1.19651,1.196,1.1961,5596899972.0
2005-05-03 18:35:00,1.19615,1.1965,1.19565,1.19578,3834399988.0
2005-05-03 18:40:00,1.19574,1.19627,1.19552,1.1962,3723999999.0
2005-05-03 18:45:00,1.19623,1.19648,1.19605,1.19625,2006700004.0
2005-05-03 18:50:00,1.1962,1.19636,1.19585,1.19615,4210000008.0
2005-05-03 18:55:00,1.19613,1.19655,1.19589,1.19648,3177099984.0
2005-05-03 19:00:00,1.1964,1.19675,1.19636,1.19664,1372800000.0
2005-05-03 19:05:00,1.19675,1.19706,1.19655,1.19701,2774699996.0
2005-05-03 19:10:00,1.19707,1.19721,1.19672,1.19703,1354099988.0
2005-05-03 19:15:00,1.19686,1.19721,1.19669,1.19698,2409700008.0
2005-05-03 19:20:00,1.19708,1.19722,1.1967,1.19679,3287499999.0
2005-05-03 19:25:00,1.19683,1.19695,1.19656,1.1967,2741500004.0
2005-05-03 19:30:00,1.19683,1.19745,1.19675,1.19709,2755199997.0
2005-05-03 19:35:00,1.19724,1.19738,1.19698,1.1973,2205299980.0
2005-05-03 19:40:00,1.19742,1.19749,1.19676,1.19703,1734999986.0
2005-05-03 19:45:00,1.19696,1.19709,1.19659,1.19697,1398399988.0
2005-05-03 19:50:00,1.197,1.19707,1.19667,1.19678,1455099985.0
2005-05-03 19:55:00,1.19705,1.19753,1.19689,1.19716,2169099996.0
2005-05-03 20:00:00,1.19702,1.19736,1.19692,1.19726,1660700003.0
2005-05-03 20:05:00,1.19717,1.19737,1.19655,1.19701,1060100004.0
2005-05-03 20:10:00,1.19691,1.19711,1.19683,1.19702,2581699994.0
2005-05-03 20:15:00,1.19702,1.19933,1.19362,1.19847,4017799971.0
2005-05-03 20:20:00,1.19843,1.19973,1.19806,1.19945,3895799997.0
2005-05-03 20:25:00,1.19931,1.1997,1.19717,1.19817,3925399985.0
2005-05-03 20:30:00,1.19821,1.19821,1.19671,1.19763,3896399993.0
2005-05-03 20:35:00,1.19769,1.19887,1.19739,1.19871,3483999987.0
2005-05-03 20:40:00,1.19877,1.199,1.19748,1.19796,3240599985.0
2005-05-03 20:45:00,1.19814,1.19941,1.19806,1.19938,3363400002.0
2005-05-03 20:50:00,1.19925,1.19946,1.19889,1.19929,3517199976.0
2005-05-03 20:55:00,1.19928,1.19952,1.19862,1.19905,5704799995.0
2005-05-03 21:00:00,1.19895,1.19943,1.19872,1.19874,3491899995.0
2005-05-03 21:05:00,1.19875,1.19875,1.19747,1.19796,1323399985.0
2005-05-03 21:10:00,1.19808,1.19808,1.19729,1.1976,2844199998.0
2005-05-03 21:15:00,1.19771,1.19794,1.19739,1.19774,3178700001.0
2005-05-03 21:20:00,1.19753,1.19841,1.19747,1.19835,4524899999.0
2005-05-03 21:25:00,1.19824,1.19872,1.19715,1.19727,2021300013.0
2005-05-03 21:30:00,1.19822,1.19857,1.19717,1.19748,2685900002.0
2005-05-03 21:35:00,1.19747,1.19763,1.19725,1.19742,1238499993.0
2005-05-03 21:40:00,1.19756,1.19788,1.19741,1.19755,2542999993.0
2005-05-03 21:45:00,1.19762,1.19772,1.19721,1.19738,2904899993.0
2005-05-03 21:50:00,1.19742,1.19773,1.19729,1.19738,2075500001.0
2005-05-03 21:55:00,1.19724,1.19754,1.19526,1.19623,1734199993.0
2005-05-03 22:00:00,1.19647,1.19658,1.19465,1.19644,2165399991.0
2005-05-03 22:05:00,1.19645,1.1965,1.19607,1.19643,1207600010.0
2005-05-03 22:10:00,1.1964,1.19658,1.19615,1.19633,1116000009.0
2005-05-03 22:15:00,1.19617,1.19667,1.19617,1.19665,960300000.0
2005-05-03 22:20:00,1.19628,1.19699,1.19626,1.19657,1065599989.0
2005-05-03 22:25:00,1.19656,1.19736,1.19647,1.19726,1131599997.0
2005-05-03 22:30:00,1.19719,1.19809,1.19511,1.19793,1105300002.0
2005-05-03 22:35:00,1.19797,1.19801,1.19756,1.19771,850700005.0
2005-05-03 22:40:00,1.19745,1.19801,1.19474,1.19787,1614800005.0
2005-05-03 22:45:00,1.19833,1.1985,1.19652,1.19831,1513499996.0
2005-05-03 22:50:00,1.19814,1.19831,1.19771,1.19818,1177499984.0
2005-05-03 22:55:00,1.19817,1.1983,1.19778,1.1983,1055199990.0
2005-05-03 23:00:00,1.19808,1.19842,1.19782,1.19819,587400004.0
2005-05-03 23:05:00,1.19802,1.19858,1.19791,1.19805,761099999.0
2005-05-03 23:10:00,1.19796,1.19862,1.19796,1.1983,798599992.0
2005-05-03 23:15:00,1.19832,1.19868,1.19803,1.19808,827099991.0
2005-05-03 23:20:00,1.19818,1.19853,1.19802,1.19825,883000003.0
2005-05-03 23:25:00,1.19828,1.19874,1.19821,1.19839,1027299997.0
2005-05-03 23:30:00,1.19837,1.19865,1.19806,1.19839,716200002.0
2005-05-03 23:35:00,1.19842,1.19853,1.19805,1.19829,648900003.0
2005-05-03 23:40:00,1.19838,1.19852,1.19808,1.19816,839199988.0
2005-05-03 23:45:00,1.19837,1.19872,1.19819,1.19844,774199996.0
2005-05-03 23:50:00,1.19865,1.19885,1.19844,1.19868,812700003.0
2005-05-03 23:55:00,1.19867,1.19879,1.1982,1.19854,676500003.0
2005-05-04 00:00:00,1.19836,1.19866,1.19804,1.1982,579200001.0
2005-05-04 00:05:00,1.19842,1.19842,1.1977,1.19836,901600000.0
2005-05-04 00:10:00,1.19838,1.19858,1.19795,1.19823,734400005.0
2005-05-04 00:15:00,1.19803,1.19857,1.19793,1.19812,784099998.0
2005-05-04 00:20:00,1.19833,1.19853,1.19806,1.19818,822699995.0
2005-05-04 00:25:00,1.19816,1.19851,1.198,1.19848,476700001.0
2005-05-04 00:30:00,1.1985,1.19858,1.1981,1.19837,810199995.0
2005-05-04 00:35:00,1.19824,1.19857,1.19808,1.19808,838400005.0
2005-05-04 00:40:00,1.19817,1.19847,1.19737,1.19782,759200008.0
2005-05-04 00:45:00,1.19796,1.19815,1.19738,1.19744,861800004.0
2005-05-04 00:50:00,1.19729,1.19765,1.19703,1.19746,805999998.0
2005-05-04 00:55:00,1.19738,1.19738,1.19677,1.19709,846299994.0
2005-05-04 01:00:00,1.19706,1.19776,1.19696,1.19773,787499993.0
2005-05-04 01:05:00,1.19748,1.19797,1.19719,1.19753,691999997.0
2005-05-04 01:10:00,1.19737,1.19805,1.19733,1.19772,693599994.0
2005-05-04 01:15:00,1.1977,1.1978,1.19738,1.1976,801100006.0
2005-05-04 01:20:00,1.19757,1.19778,1.19739,1.19762,622499999.0
2005-05-04 01:25:00,1.19776,1.19788,1.19738,1.19788,808500009.0
2005-05-04 01:30:00,1.19783,1.19788,1.19737,1.19786,775099993.0
2005-05-04 01:35:00,1.198,1.19816,1.19767,1.19811,809900001.0
2005-05-04 01:40:00,1.19782,1.19804,1.19727,1.19762,1023799993.0
2005-05-04 01:45:00,1.19771,1.19804,1.19716,1.19774,842099999.0
2005-05-04 01:50:00,1.19796,1.198,1.19743,1.19795,828999994.0
2005-05-04 01:55:00,1.19785,1.19802,1.19751,1.19802,653800000.0
2005-05-04 02:00:00,1.19813,1.19837,1.19754,1.1979,879800004.0
2005-05-04 02:05:00,1.19788,1.19823,1.19778,1.19813,773199987.0
2005-05-04 02:10:00,1.19787,1.19807,1.1976,1.19768,743999994.0
2005-05-04 02:15:00,1.19781,1.19806,1.19747,1.19749,823800005.0
2005-05-04 02:20:00,1.19781,1.19791,1.19734,1.19767,840599998.0
2005-05-04 02:25:00,1.19758,1.19791,1.19696,1.19699,479600000.0
2005-05-04 02:30:00,1.19713,1.19755,1.19694,1.19709,882099998.0
2005-05-04 02:35:00,1.1969,1.19714,1.19665,1.19699,777599996.0
2005-05-04 02:40:00,1.19701,1.19714,1.1966,1.19668,913100005.0
2005-05-04 02:45:00,1.19665,1.19719,1.19658,1.19712,915099998.0
2005-05-04 02:50:00,1.19702,1.19727,1.19676,1.19694,565399997.0
2005-05-04 02:55:00,1.19698,1.19743,1.19678,1.19695,977599998.0
2005-05-04 03:00:00,1.19697,1.19741,1.19683,1.19738,697000000.0
2005-05-04 03:05:00,1.19706,1.19733,1.19695,1.1972,996800002.0
2005-05-04 03:10:00,1.19705,1.19735,1.19663,1.19663,963099998.0
2005-05-04 03:15:00,1.19654,1.19688,1.19621,1.19642,790500006.0
2005-05-04 03:20:00,1.19634,1.19656,1.19591,1.19608,757599993.0
2005-05-04 03:25:00,1.19608,1.19608,1.19556,1.1957,745699999.0
2005-05-04 03:30:00,1.19567,1.19567,1.19413,1.19427,903675190.0
2005-05-04 03:35:00,1.19453,1.19455,1.19215,1.19245,958000001.0
2005-05-04 03:40:00,1.19238,1.1924,1.19163,1.19208,904399992.0
2005-05-04 03:45:00,1.19193,1.19201,1.1915,1.19185,780899991.0
2005-05-04 03:50:00,1.19163,1.19206,1.19133,1.192,710999999.0
2005-05-04 03:55:00,1.19187,1.1921,1.19,1.19,664999998.0
2005-05-04 04:00:00,1.18979,1.19054,1.18954,1.19051,921499994.0
2005-05-04 04:05:00,1.1903,1.19096,1.19006,1.19096,929700003.0
2005-05-04 04:10:00,1.19081,1.19125,1.19055,1.19055,858100000.0
2005-05-04 04:15:00,1.19055,1.1907,1.18964,1.18972,973200003.0
2005-05-04 04:20:00,1.18968,1.19008,1.18955,1.19006,626000001.0
2005-05-04 04:25:00,1.18992,1.19013,1.18963,1.1897,700499993.0
2005-05-04 04:30:00,1.1897,1.19055,1.18952,1.19006,793799999.0
2005-05-04 04:35:00,1.18981,1.1905,1.18956,1.19031,867399998.0
2005-05-04 04:40:00,1.19034,1.19058,1.18946,1.18946,888400006.0
2005-05-04 04:45:00,1.18943,1.1895,1.18885,1.18937,650999996.0
2005-05-04 04:50:00,1.18949,1.18953,1.18876,1.18901,712700003.0
2005-05-04 04:55:00,1.18867,1.18901,1.18795,1.18847,903199995.0
2005-05-04 05:00:00,1.18873,1.18918,1.18851,1.18917,840599993.0
2005-05-04 05:05:00,1.18915,1.1892,1.1886,1.18881,754400006.0
2005-05-04 05:10:00,1.18875,1.18922,1.18869,1.18914,638200008.0
2005-05-04 05:15:00,1.18901,1.18938,1.18895,1.18909,859599997.0
2005-05-04 05:20:00,1.1893,1.18971,1.18911,1.18951,760300000.0
2005-05-04 05:25:00,1.18951,1.18988,1.18919,1.18988,1079999996.0
2005-05-04 05:30:00,1.18979,1.19009,1.1896,1.18994,1018300000.0
2005-05-04 05:35:00,1.18985,1.18996,1.18927,1.18946,922000005.0
2005-05-04 05:40:00,1.18929,1.18977,1.18923,1.18955,819200005.0
2005-05-04 05:45:00,1.18938,1.18979,1.18927,1.18954,790199994.0
2005-05-04 05:50:00,1.1896,1.18983,1.18921,1.18947,834900000.0
2005-05-04 05:55:00,1.18955,1.18968,1.1893,1.18952,963600004.0
2005-05-04 06:00:00,1.18935,1.18958,1.18908,1.18948,762300003.0
2005-05-04 06:05:00,1.1892,1.18945,1.189,1.18927,581099998.0
2005-05-04 06:10:00,1.18937,1.18972,1.18924,1.18939,604599993.0
2005-05-04 06:15:00,1.18945,1.18949,1.18909,1.18931,1080600004.0
2005-05-04 06:20:00,1.18928,1.18956,1.18896,1.18915,809500002.0
2005-05-04 06:25:00,1.18915,1.18928,1.18786,1.1879,583700002.0
2005-05-04 06:30:00,1.18793,1.18892,1.18789,1.18869,863699991.0
2005-05-04 06:35:00,1.18865,1.1891,1.18857,1.18904,885000003.0
2005-05-04 06:40:00,1.18912,1.1893,1.18886,1.18913,772999995.0
2005-05-04 06:45:00,1.18918,1.18948,1.18884,1.18903,876999998.0
2005-05-04 06:50:00,1.1888,1.18921,1.18867,1.18914,791799988.0
2005-05-04 06:55:00,1.18913,1.18979,1.18906,1.18973,719700001.0
2005-05-04 07:00:00,1.18967,1.18982,1.18892,1.1893,841199996.0
2005-05-04 07:05:00,1.18917,1.18946,1.18878,1.18946,662099995.0
2005-05-04 07:10:00,1.18924,1.18964,1.18907,1.18945,718700003.0
2005-05-04 07:15:00,1.18945,1.18966,1.18924,1.18952,849699996.0
2005-05-04 07:20:00,1.18932,1.18981,1.18908,1.18967,814700006.0
2005-05-04 07:25:00,1.18953,1.18973,1.18932,1.18945,730199992.0
2005-05-04 07:30:00,1.18977,1.18977,1.18928,1.18962,709800003.0
2005-05-04 07:35:00,1.18959,1.18977,1.18923,1.18977,687800004.0
2005-05-04 07:40:00,1.18963,1.18963,1.18915,1.18956,611100000.0
2005-05-04 07:45:00,1.18964,1.18989,1.18935,1.18949,932100005.0
2005-05-04 07:50:00,1.18944,1.19007,1.18934,1.18987,919900005.0
2005-05-04 07:55:00,1.18975,1.19025,1.18935,1.18984,812800011.0
2005-05-04 08:00:00,1.18997,1.19028,1.18969,1.19028,900499998.0
2005-05-04 08:05:00,1.19015,1.19032,1.18948,1.18949,582099997.0
2005-05-04 08:10:00,1.1898,1.19017,1.18958,1.18998,998100007.0
2005-05-04 08:15:00,1.1899,1.19048,1.18938,1.18947,842199990.0
2005-05-04 08:20:00,1.18935,1.1901,1.18924,1.19,828599996.0
2005-05-04 08:25:00,1.19012,1.19028,1.18994,1.19027,706599997.0
2005-05-04 08:30:00,1.19035,1.19045,1.19004,1.19022,895900008.0
2005-05-04 08:35:00,1.1905,1.19063,1.19029,1.19052,723000005.0
2005-05-04 08:40:00,1.19062,1.1911,1.19035,1.19105,730100003.0
2005-05-04 08:45:00,1.19095,1.19123,1.19077,1.19114,834900008.0
2005-05-04 08:50:00,1.1912,1.19127,1.19092,1.19106,653900000.0
2005-05-04 08:55:00,1.19098,1.19127,1.19059,1.19082,794899995.0
2005-05-04 09:00:00,1.19076,1.19144,1.19065,1.19136,777800006.0
2005-05-04 09:05:00,1.19143,1.19203,1.19136,1.1919,862799998.0
2005-05-04 09:10:00,1.19184,1.19241,1.1917,1.19232,690499999.0
2005-05-04 09:15:00,1.19219,1.19275,1.19198,1.19261,495999998.0
2005-05-04 09:20:00,1.19248,1.1926,1.19218,1.19225,861199996.0
2005-05-04 09:25:00,1.19228,1.19284,1.19221,1.19282,575100001.0
2005-05-04 09:30:00,1.19255,1.19255,1.19205,1.1921,603600004.0
2005-05-04 09:35:00,1.19225,1.19248,1.19182,1.19182,734000000.0
2005-05-04 09:40:00,1.19205,1.19226,1.19191,1.19204,625000005.0
2005-05-04 09:45:00,1.192,1.19274,1.1919,1.19265,728699998.0
2005-05-04 09:50:00,1.19225,1.19237,1.19186,1.19237,746300002.0
2005-05-04 09:55:00,1.19237,1.19248,1.1921,1.1921,901800004.0
2005-05-04 10:00:00,1.19212,1.19226,1.19167,1.19189,789699993.0
2005-05-04 10:05:00,1.19177,1.19177,1.19137,1.19144,713699989.0
2005-05-04 10:10:00,1.19123,1.19157,1.19098,1.19111,637600004.0
2005-05-04 10:15:00,1.19094,1.19118,1.19086,1.19107,848899997.0
2005-05-04 10:20:00,1.19113,1.19143,1.19088,1.19111,851700008.0
2005-05-04 10:25:00,1.19108,1.19137,1.19085,1.19117,887100006.0
2005-05-04 10:30:00,1.19117,1.1912,1.19072,1.19094,518600002.0
2005-05-04 10:35:00,1.19078,1.19105,1.19067,1.19091,698800007.0
2005-05-04 10:40:00,1.19085,1.19114,1.19069,1.19087,1056999994.0
2005-05-04 10:45:00,1.19075,1.1909,1.19057,1.19077,713199996.0
2005-05-04 10:50:00,1.19072,1.19101,1.1906,1.1909,766999997.0
2005-05-04 10:55:00,1.19082,1.19113,1.19082,1.19113,764599992.0
2005-05-04 11:00:00,1.19112,1.1912,1.19066,1.19085,753799996.0
2005-05-04 11:05:00,1.19085,1.19105,1.19078,1.19096,912099998.0
2005-05-04 11:10:00,1.19106,1.19106,1.19032,1.19032,647399990.0
2005-05-04 11:15:00,1.19017,1.19069,1.18997,1.19066,841100001.0
2005-05-04 11:20:00,1.1906,1.19105,1.19008,1.19105,885299997.0
2005-05-04 11:25:00,1.19105,1.1912,1.19071,1.19092,458299999.0
2005-05-04 11:30:00,1.19082,1.19111,1.19077,1.191,907399990.0
2005-05-04 11:35:00,1.19097,1.19124,1.19073,1.19078,746299998.0
2005-05-04 11:40:00,1.19074,1.19093,1.19038,1.19089,738499997.0
2005-05-04 11:45:00,1.19087,1.19105,1.1907,1.19105,1150200001.0
2005-05-04 11:50:00,1.1907,1.19118,1.1907,1.19114,707800004.0
2005-05-04 11:55:00,1.19124,1.19139,1.19094,1.191,463400002.0
2005-05-04 12:00:00,1.19088,1.19143,1.1908,1.19143,795399996.0
2005-05-04 12:05:00,1.19142,1.19147,1.18972,1.19118,859999996.0
2005-05-04 12:10:00,1.19135,1.1917,1.1911,1.19158,573800001.0
2005-05-04 12:15:00,1.19152,1.19166,1.19115,1.19153,715099998.0
2005-05-04 12:20:00,1.19157,1.19165,1.19098,1.19098,805700003.0
2005-05-04 12:25:00,1.19124,1.19141,1.19091,1.19101,903899993.0
2005-05-04 12:30:00,1.19104,1.19115,1.19046,1.19082,809099996.0
2005-05-04 12:35:00,1.19065,1.19103,1.19054,1.1906,607499997.0
2005-05-04 12:40:00,1.19065,1.19074,1.19037,1.19059,844900004.0
2005-05-04 12:45:00,1.1906,1.19064,1.19013,1.19025,1043899994.0
2005-05-04 12:50:00,1.18989,1.18997,1.18894,1.189,682300001.0
2005-05-04 12:55:00,1.18917,1.18958,1.18894,1.18949,820499996.0
2005-05-04 13:00:00,1.18962,1.1897,1.18911,1.18945,663000001.0
2005-05-04 13:05:00,1.18943,1.18975,1.18918,1.18952,545800001.0
2005-05-04 13:10:00,1.18946,1.18981,1.18927,1.18964,759300002.0
2005-05-04 13:15:00,1.18953,1.18961,1.18917,1.18927,732199999.0
2005-05-04 13:20:00,1.18937,1.18961,1.18925,1.18943,760899998.0
2005-05-04 13:25:00,1.18943,1.18986,1.18938,1.18986,708999996.0
2005-05-04 13:30:00,1.18974,1.19019,1.18956,1.18972,713500000.0
2005-05-04 13:35:00,1.18968,1.18987,1.18949,1.18961,667099995.0
2005-05-04 13:40:00,1.18958,1.18995,1.18945,1.1898,467699994.0
2005-05-04 13:45:00,1.18988,1.1899,1.18952,1.18953,941100000.0
2005-05-04 13:50:00,1.18955,1.1898,1.18933,1.18947,879499998.0
2005-05-04 13:55:00,1.1895,1.18978,1.18934,1.18965,554600003.0
2005-05-04 14:00:00,1.18968,1.18997,1.18916,1.18931,900499997.0
2005-05-04 14:05:00,1.18934,1.18945,1.18893,1.18925,728799993.0
2005-05-04 14:10:00,1.18915,1.18962,1.18915,1.18945,733100003.0
2005-05-04 14:15:00,1.18929,1.18929,1.18876,1.18882,839899993.0
2005-05-04 14:20:00,1.18867,1.18892,1.18853,1.18879,825300009.0
2005-05-04 14:25:00,1.18885,1.1891,1.18862,1.18886,707899995.0
2005-05-04 14:30:00,1.18896,1.18922,1.18835,1.18864,786200006.0
2005-05-04 14:35:00,1.18883,1.18951,1.18883,1.18948,1055299999.0
2005-05-04 14:40:00,1.18963,1.18987,1.18921,1.18938,695199999.0
2005-05-04 14:45:00,1.18933,1.18942,1.18895,1.18925,666199997.0
2005-05-04 14:50:00,1.18923,1.18936,1.18859,1.18888,611999995.0
2005-05-04 14:55:00,1.18898,1.18936,1.18892,1.1892,851699995.0
2005-05-04 15:00:00,1.18974,1.19093,1.18974,1.19055,680500000.0
2005-05-04 15:05:00,1.19064,1.1909,1.19032,1.19084,852799994.0
2005-05-04 15:10:00,1.19088,1.19097,1.19042,1.19097,864100011.0
2005-05-04 15:15:00,1.19098,1.19147,1.19079,1.19136,638199993.0
2005-05-04 15:20:00,1.19133,1.19169,1.19065,1.1909,778899989.0
2005-05-04 15:25:00,1.19096,1.19106,1.18948,1.18948,985499998.0
2005-05-04 15:30:00,1.18935,1.1896,1.18894,1.18949,621800005.0
2005-05-04 15:35:00,1.18945,1.18974,1.18902,1.18965,883900005.0
2005-05-04 15:40:00,1.18962,1.18964,1.18915,1.18952,747400004.0
2005-05-04 15:45:00,1.18946,1.18946,1.1889,1.18926,871000005.0
2005-05-04 15:50:00,1.18902,1.18942,1.18879,1.18888,580400005.0
2005-05-04 15:55:00,1.1886,1.18921,1.18856,1.18878,703700002.0
2005-05-04 16:00:00,1.18875,1.18986,1.18845,1.18986,863799997.0
2005-05-04 16:05:00,1.18967,1.19018,1.18941,1.19015,772699989.0
2005-05-04 16:10:00,1.19006,1.19006,1.18941,1.18971,390499997.0
2005-05-04 16:15:00,1.18975,1.19036,1.18957,1.18988,927199996.0
2005-05-04 16:20:00,1.19024,1.19043,1.18978,1.19032,534199996.0
2005-05-04 16:25:00,1.19035,1.19049,1.19007,1.19014,991199996.0
2005-05-04 16:30:00,1.19008,1.1905,1.18997,1.19012,567900006.0
2005-05-04 16:35:00,1.19047,1.19061,1.19,1.19048,751700001.0
2005-05-04 16:40:00,1.19026,1.19057,1.18959,1.18985,874299999.0
2005-05-04 16:45:00,1.18992,1.19057,1.18969,1.18969,691800004.0
2005-05-04 16:50:00,1.18959,1.19,1.18941,1.18946,795400001.0
2005-05-04 16:55:00,1.18943,1.18972,1.18936,1.18946,748599993.0
2005-05-04 17:00:00,1.18939,1.19042,1.18937,1.19013,628899993.0
2005-05-04 17:05:00,1.19029,1.19052,1.18994,1.19008,660299998.0
2005-05-04 17:10:00,1.19012,1.19064,1.19011,1.19032,613600005.0
2005-05-04 17:15:00,1.19025,1.19079,1.18999,1.19047,772200006.0
2005-05-04 17:20:00,1.19033,1.19096,1.19015,1.19079,617800003.0
2005-05-04 17:25:00,1.19107,1.19117,1.19064,1.19094,449500001.0
2005-05-04 17:30:00,1.19088,1.19128,1.19088,1.1911,628499996.0
2005-05-04 17:35:00,1.19127,1.19156,1.19095,1.19121,826500007.0
2005-05-04 17:40:00,1.1908,1.19135,1.19077,1.19096,1011900008.0
2005-05-04 17:45:00,1.19109,1.19241,1.19106,1.19238,878699991.0
2005-05-04 17:50:00,1.1923,1.19288,1.19208,1.1921,848099997.0
2005-05-04 17:55:00,1.19215,1.19242,1.19184,1.19242,836900002.0
2005-05-04 18:00:00,1.1927,1.19422,1.19261,1.1941,7651999980.0
2005-05-04 18:05:00,1.19412,1.19429,1.19336,1.1934,8239199998.0
2005-05-04 18:10:00,1.19341,1.19359,1.19301,1.19343,5612599971.0
2005-05-04 18:15:00,1.19353,1.19394,1.19301,1.19317,5546400006.0
2005-05-04 18:20:00,1.19329,1.19359,1.19267,1.19283,5784499991.0
2005-05-04 18:25:00,1.19295,1.19309,1.19263,1.19283,6302100000.0
2005-05-04 18:30:00,1.19262,1.19302,1.19233,1.19238,7060199962.0
2005-05-04 18:35:00,1.19252,1.19289,1.1922,1.19264,3709599998.0
2005-05-04 18:40:00,1.19262,1.19288,1.19232,1.19288,4113499983.0
2005-05-04 18:45:00,1.1926,1.19276,1.19223,1.19257,2437700003.0
2005-05-04 18:50:00,1.19258,1.1929,1.19235,1.1929,3942000012.0
2005-05-04 18:55:00,1.19282,1.19294,1.19233,1.1924,2745775174.0
2005-05-04 19:00:00,1.19266,1.19281,1.192,1.19225,1483799999.0
2005-05-04 19:05:00,1.1923,1.19259,1.19194,1.19207,2884400006.0
2005-05-04 19:10:00,1.19215,1.19247,1.19206,1.19242,1208499995.0
2005-05-04 19:15:00,1.19243,1.19268,1.1921,1.19248,2307099995.0
2005-05-04 19:20:00,1.19247,1.19272,1.19209,1.19228,3484799976.0
2005-05-04 19:25:00,1.19243,1.1925,1.19191,1.19222,2858099987.0
2005-05-04 19:30:00,1.1921,1.19231,1.19193,1.19218,2842400005.0
2005-05-04 19:35:00,1.19199,1.19261,1.1918,1.19212,2638199997.0
2005-05-04 19:40:00,1.19221,1.19239,1.19163,1.19212,1825500006.0
2005-05-04 19:45:00,1.19215,1.19249,1.19174,1.19195,1909700002.0
2005-05-04 19:50:00,1.19185,1.19235,1.19167,1.19217,1404600006.0
2005-05-04 19:55:00,1.19222,1.19287,1.19222,1.19248,2015699991.0
2005-05-04 20:00:00,1.19253,1.19264,1.19184,1.19184,1388799993.0
2005-05-04 20:05:00,1.19183,1.19223,1.19178,1.19185,951300003.0
2005-05-04 20:10:00,1.19173,1.19223,1.19173,1.19208,2829200010.0
2005-05-04 20:15:00,1.19219,1.1923,1.19195,1.19215,3696975197.0
2005-05-04 20:20:00,1.19203,1.1921,1.19161,1.19164,3594799978.0
2005-05-04 20:25:00,1.19164,1.19174,1.19124,1.19145,3853399997.0
2005-05-04 20:30:00,1.1913,1.19181,1.1913,1.1918,2959600010.0
2005-05-04 20:35:00,1.19189,1.19218,1.19161,1.19215,3394899979.0
2005-05-04 20:40:00,1.19217,1.19237,1.19181,1.19212,2806899999.0
2005-05-04 20:45:00,1.19216,1.19232,1.19188,1.19203,3686900005.0
2005-05-04 20:50:00,1.19212,1.19218,1.19181,1.19194,3546699998.0
2005-05-04 20:55:00,1.19192,1.19226,1.19173,1.19226,6569099999.0
2005-05-04 21:00:00,1.1922,1.19223,1.19153,1.19179,3314799999.0
2005-05-04 21:05:00,1.1917,1.19177,1.19131,1.19147,1190000000.0
2005-05-04 21:10:00,1.19134,1.19134,1.19053,1.19098,3087399986.0
2005-05-04 21:15:00,1.19105,1.19143,1.19097,1.19122,3267399990.0
2005-05-04 21:20:00,1.19134,1.19158,1.19112,1.19145,4816199991.0
2005-05-04 21:25:00,1.19145,1.19164,1.19104,1.19139,2422699991.0
2005-05-04 21:30:00,1.19138,1.19166,1.19088,1.19142,2482399994.0
2005-05-04 21:35:00,1.19155,1.19165,1.19098,1.19147,1345200001.0
2005-05-04 21:40:00,1.19152,1.19199,1.19148,1.19169,2718999983.0
2005-05-04 21:45:00,1.1918,1.192,1.19139,1.19173,2647399997.0
2005-05-04 21:50:00,1.19175,1.19188,1.1914,1.19163,1577399988.0
2005-05-04 21:55:00,1.19153,1.19209,1.19141,1.1915,2088400003.0
2005-05-04 22:00:00,1.19168,1.19228,1.19147,1.19207,2120200000.0
2005-05-04 22:05:00,1.19208,1.19217,1.19152,1.19168,1169099991.0
2005-05-04 22:10:00,1.19191,1.19204,1.19155,1.19159,970300003.0
2005-05-04 22:15:00,1.1916,1.19167,1.19122,1.19159,1004099999.0
2005-05-04 22:20:00,1.19146,1.19181,1.19119,1.19157,1113799999.0
2005-05-04 22:25:00,1.1915,1.19162,1.19109,1.19144,1189100002.0
2005-05-04 22:30:00,1.1913,1.19175,1.19024,1.1917,1397300002.0
2005-05-04 22:35:00,1.19138,1.19185,1.19124,1.19175,770699998.0
2005-05-04 22:40:00,1.1917,1.19183,1.19136,1.19162,1215900008.0
2005-05-04 22:45:00,1.19193,1.19206,1.19148,1.19185,1633399999.0
2005-05-04 22:50:00,1.19155,1.19198,1.1915,1.19187,753200004.0
2005-05-04 22:55:00,1.19185,1.192,1.19145,1.1916,1064299998.0
2005-05-04 23:00:00,1.1916,1.19209,1.19138,1.19171,792800001.0
2005-05-04 23:05:00,1.1919,1.19207,1.19173,1.19197,535500000.0
2005-05-04 23:10:00,1.19163,1.19208,1.19163,1.19175,971299996.0
2005-05-04 23:15:00,1.19167,1.19202,1.19159,1.19197,710199996.0
2005-05-04 23:20:00,1.19177,1.19207,1.19168,1.19179,739100001.0
2005-05-04 23:25:00,1.19188,1.19204,1.19153,1.19179,816600004.0
2005-05-04 23:30:00,1.19178,1.19199,1.19147,1.1919,754399996.0
2005-05-04 23:35:00,1.19197,1.19197,1.19137,1.19162,464600004.0
2005-05-04 23:40:00,1.1917,1.19185,1.19135,1.1916,988399993.0
2005-05-04 23:45:00,1.19154,1.1916,1.19091,1.19111,828500002.0
2005-05-04 23:50:00,1.19105,1.19177,1.19068,1.19113,814099999.0
2005-05-04 23:55:00,1.19098,1.19133,1.1906,1.19105,869699994.0
2005-05-05 00:00:00,1.19065,1.19097,1.19023,1.19056,830099998.0
2005-05-05 00:05:00,1.19068,1.19087,1.19053,1.19077,584999996.0
2005-05-05 00:10:00,1.1906,1.19101,1.19051,1.19101,932899995.0
2005-05-05 00:15:00,1.1907,1.19097,1.19049,1.19068,853275182.0
2005-05-05 00:20:00,1.19066,1.19099,1.19053,1.19084,651600006.0
2005-05-05 00:25:00,1.19102,1.19109,1.19054,1.19063,535599995.0
2005-05-05 00:30:00,1.1908,1.19088,1.19052,1.19077,755399999.0
2005-05-05 00:35:00,1.19068,1.1909,1.19015,1.19071,832500008.0
2005-05-05 00:40:00,1.19078,1.19084,1.19038,1.19054,767299998.0
2005-05-05 00:45:00,1.19063,1.19091,1.19059,1.19074,703800013.0
2005-05-05 00:50:00,1.19082,1.19133,1.19071,1.19125,576499997.0
2005-05-05 00:55:00,1.19116,1.19144,1.19086,1.1912,597299999.0
2005-05-05 01:00:00,1.19122,1.19145,1.19107,1.1912,739599997.0
2005-05-05 01:05:00,1.19122,1.19123,1.1908,1.19093,871499999.0
2005-05-05 01:10:00,1.19088,1.19136,1.19074,1.19077,690399999.0
2005-05-05 01:15:00,1.19077,1.19113,1.19077,1.19095,767199999.0
2005-05-05 01:20:00,1.19086,1.19122,1.19076,1.19097,797699993.0
2005-05-05 01:25:00,1.19087,1.19115,1.1906,1.19092,601300000.0
2005-05-05 01:30:00,1.19098,1.19124,1.19066,1.19124,1021600006.0
2005-05-05 01:35:00,1.19098,1.19123,1.19082,1.19123,630700001.0
2005-05-05 01:40:00,1.19125,1.19134,1.19097,1.19113,903100001.0
2005-05-05 01:45:00,1.19127,1.19134,1.19089,1.19122,923699997.0
2005-05-05 01:50:00,1.19129,1.19184,1.19128,1.19145,733199992.0
2005-05-05 01:55:00,1.19155,1.19175,1.19126,1.19163,902000005.0
2005-05-05 02:00:00,1.19146,1.19183,1.19133,1.19169,691699997.0
2005-05-05 02:05:00,1.19168,1.19195,1.19149,1.1918,1048200005.0
2005-05-05 02:10:00,1.1918,1.19208,1.1917,1.19172,684599997.0
2005-05-05 02:15:00,1.1915,1.19195,1.1915,1.1919,787400007.0
2005-05-05 02:20:00,1.19185,1.19204,1.19161,1.1919,766100002.0
2005-05-05 02:25:00,1.19166,1.19208,1.19163,1.19188,548400001.0
2005-05-05 02:30:00,1.1918,1.19239,1.19173,1.19209,396899995.0
2005-05-05 02:35:00,1.19203,1.19272,1.19195,1.19225,777299990.0
2005-05-05 02:40:00,1.19224,1.19253,1.19206,1.19238,1078600012.0
2005-05-05 02:45:00,1.19238,1.19239,1.19176,1.19212,773600004.0
2005-05-05 02:50:00,1.19207,1.19237,1.1918,1.1923,732199996.0
2005-05-05 02:55:00,1.19237,1.19251,1.19205,1.19222,684000004.0
2005-05-05 03:00:00,1.1923,1.19239,1.19194,1.19215,611799989.0
2005-05-05 03:05:00,1.19216,1.19235,1.19191,1.19209,1073499999.0
2005-05-05 03:10:00,1.19206,1.19216,1.19145,1.19216,867000000.0
2005-05-05 03:15:00,1.19208,1.19226,1.19157,1.19186,748900001.0
2005-05-05 03:20:00,1.1919,1.19266,1.19183,1.19229,711400003.0
2005-05-05 03:25:00,1.19242,1.1928,1.1924,1.19267,879600005.0
2005-05-05 03:30:00,1.19271,1.19299,1.19217,1.19222,737200001.0
2005-05-05 03:35:00,1.19223,1.19223,1.18943,1.19162,797399996.0
2005-05-05 03:40:00,1.1918,1.19208,1.19162,1.19191,768199996.0
2005-05-05 03:45:00,1.19177,1.19197,1.1917,1.19189,552799998.0
2005-05-05 03:50:00,1.19175,1.19259,1.1917,1.19259,835800000.0
2005-05-05 03:55:00,1.19262,1.19279,1.19234,1.19269,645000000.0
2005-05-05 04:00:00,1.19267,1.19288,1.19254,1.19283,881300001.0
2005-05-05 04:05:00,1.19278,1.19297,1.19249,1.19274,607899995.0
2005-05-05 04:10:00,1.19251,1.19298,1.19235,1.19249,897699998.0
2005-05-05 04:15:00,1.19232,1.19264,1.1922,1.1922,783200006.0
2005-05-05 04:20:00,1.19228,1.1924,1.19198,1.19214,718900004.0
2005-05-05 04:25:00,1.19223,1.19277,1.19223,1.19268,786000000.0
2005-05-05 04:30:00,1.19252,1.1928,1.19236,1.19254,826399991.0
2005-05-05 04:35:00,1.19226,1.19267,1.19203,1.19266,929299994.0
2005-05-05 04:40:00,1.19248,1.19264,1.19222,1.1924,963899985.0
2005-05-05 04:45:00,1.19253,1.19263,1.19215,1.19244,733399998.0
2005-05-05 04:50:00,1.19252,1.19271,1.19236,1.19247,788199993.0
2005-05-05 04:55:00,1.19237,1.19268,1.19223,1.19244,819699994.0
2005-05-05 05:00:00,1.19253,1.19265,1.19211,1.19248,1025199998.0
2005-05-05 05:05:00,1.19238,1.19258,1.19221,1.19246,755799991.0
2005-05-05 05:10:00,1.19243,1.19253,1.19209,1.19231,801299993.0
2005-05-05 05:15:00,1.19206,1.19245,1.19182,1.19241,834300004.0
2005-05-05 05:20:00,1.19213,1.19251,1.19183,1.19183,738800000.0
2005-05-05 05:25:00,1.19185,1.19242,1.19165,1.19222,717300002.0
2005-05-05 05:30:00,1.19213,1.19233,1.19183,1.19233,955199990.0
2005-05-05 05:35:00,1.19233,1.19234,1.19194,1.19201,650699995.0
2005-05-05 05:40:00,1.19206,1.19238,1.19177,1.19215,781399996.0
2005-05-05 05:45:00,1.19197,1.1924,1.19195,1.19226,734900001.0
2005-05-05 05:50:00,1.19212,1.19235,1.19185,1.19198,970099990.0
2005-05-05 05:55:00,1.1919,1.19224,1.19181,1.19202,739600002.0
2005-05-05 06:00:00,1.19203,1.19215,1.19179,1.19195,850399996.0
2005-05-05 06:05:00,1.19207,1.19208,1.19171,1.19199,759599997.0
2005-05-05 06:10:00,1.19195,1.19212,1.1916,1.1918,731099996.0
2005-05-05 06:15:00,1.19179,1.19203,1.19164,1.19177,739299999.0
2005-05-05 06:20:00,1.19175,1.19209,1.19169,1.1919,767600007.0
2005-05-05 06:25:00,1.19168,1.19206,1.19168,1.19181,857299993.0
2005-05-05 06:30:00,1.1917,1.19201,1.19156,1.19183,581900005.0
2005-05-05 06:35:00,1.19177,1.1919,1.19159,1.19169,720799994.0
2005-05-05 06:40:00,1.1918,1.1919,1.19155,1.19164,833799999.0
2005-05-05 06:45:00,1.19172,1.1918,1.19118,1.19163,772999989.0
2005-05-05 06:50:00,1.19157,1.19163,1.19106,1.1915,990000004.0
2005-05-05 06:55:00,1.19147,1.19167,1.19109,1.19121,734799995.0
2005-05-05 07:00:00,1.1912,1.19155,1.19091,1.19104,797999998.0
2005-05-05 07:05:00,1.19105,1.19139,1.19082,1.19128,858999996.0
2005-05-05 07:10:00,1.19124,1.19134,1.19092,1.19126,993199995.0
2005-05-05 07:15:00,1.1913,1.19155,1.19118,1.19139,644800006.0
2005-05-05 07:20:00,1.19142,1.19153,1.19111,1.1913,770599995.0
2005-05-05 07:25:00,1.19135,1.19164,1.19078,1.19162,613700001.0
2005-05-05 07:30:00,1.19173,1.19175,1.1913,1.1915,891399991.0
2005-05-05 07:35:00,1.19143,1.19159,1.19107,1.19132,887899994.0
2005-05-05 07:40:00,1.19133,1.19147,1.19104,1.19132,700200004.0
2005-05-05 07:45:00,1.19128,1.19145,1.19046,1.19082,756599990.0
2005-05-05 07:50:00,1.19087,1.19119,1.19044,1.19112,771800001.0
2005-05-05 07:55:00,1.19125,1.19149,1.19059,1.19084,644299991.0
2005-05-05 08:00:00,1.19127,1.19145,1.19088,1.19118,971099995.0
2005-05-05 08:05:00,1.19105,1.1913,1.19071,1.19123,841299997.0
2005-05-05 08:10:00,1.19117,1.19128,1.19065,1.19128,571599998.0
2005-05-05 08:15:00,1.1912,1.19154,1.19118,1.19123,667599989.0
2005-05-05 08:20:00,1.19137,1.19145,1.19058,1.19073,836799991.0
2005-05-05 08:25:00,1.19087,1.19116,1.19084,1.19089,626500006.0
2005-05-05 08:30:00,1.19102,1.19105,1.19045,1.19045,716899994.0
2005-05-05 08:35:00,1.19039,1.19067,1.19002,1.19048,709499992.0
2005-05-05 08:40:00,1.19061,1.19132,1.1904,1.19132,728199996.0
2005-05-05 08:45:00,1.19142,1.19142,1.19077,1.1909,610199997.0
2005-05-05 08:50:00,1.19087,1.1911,1.19057,1.19102,807099991.0
2005-05-05 08:55:00,1.19093,1.19102,1.19038,1.19099,682100003.0
2005-05-05 09:00:00,1.19085,1.19089,1.19056,1.19088,615500001.0
2005-05-05 09:05:00,1.19078,1.19104,1.19061,1.19078,837300002.0
2005-05-05 09:10:00,1.19089,1.19103,1.19041,1.19056,525899998.0
2005-05-05 09:15:00,1.19053,1.19114,1.1904,1.19114,571800006.0
2005-05-05 09:20:00,1.19091,1.19123,1.19075,1.19101,770399997.0
2005-05-05 09:25:00,1.19105,1.19139,1.19077,1.19124,658200003.0
2005-05-05 09:30:00,1.19149,1.19243,1.1913,1.19239,476600003.0
2005-05-05 09:35:00,1.19243,1.19261,1.19202,1.19235,698099995.0
2005-05-05 09:40:00,1.19225,1.19225,1.19179,1.19179,653400000.0
2005-05-05 09:45:00,1.19166,1.19205,1.19034,1.19056,601299996.0
2005-05-05 09:50:00,1.19059,1.19155,1.19056,1.19154,949799993.0
2005-05-05 09:55:00,1.19153,1.19153,1.19094,1.19108,620200000.0
2005-05-05 10:00:00,1.1911,1.1912,1.19086,1.19088,702600004.0
2005-05-05 10:05:00,1.19097,1.19159,1.19097,1.19113,1013899991.0
2005-05-05 10:10:00,1.19098,1.19116,1.19066,1.19095,773199995.0
2005-05-05 10:15:00,1.19096,1.19139,1.19073,1.19123,995000000.0
2005-05-05 10:20:00,1.19115,1.19118,1.19085,1.19113,749599991.0
2005-05-05 10:25:00,1.19095,1.19114,1.19047,1.1905,673500002.0
2005-05-05 10:30:00,1.19029,1.19081,1.19029,1.19077,820800005.0
2005-05-05 10:35:00,1.19082,1.19108,1.19067,1.19067,842599995.0
2005-05-05 10:40:00,1.19075,1.19106,1.19061,1.19106,1068100000.0
2005-05-05 10:45:00,1.19093,1.19109,1.19054,1.19069,702300001.0
2005-05-05 10:50:00,1.19049,1.19049,1.18897,1.18909,725399995.0
2005-05-05 10:55:00,1.18889,1.19036,1.18889,1.19036,651799993.0
2005-05-05 11:00:00,1.19087,1.1914,1.19059,1.1914,495399998.0
2005-05-05 11:05:00,1.19136,1.1924,1.19135,1.1915,686999998.0
2005-05-05 11:10:00,1.19158,1.19158,1.19089,1.19141,623700009.0
2005-05-05 11:15:00,1.1915,1.19161,1.19108,1.19128,733200003.0
2005-05-05 11:20:00,1.19147,1.19166,1.19106,1.19152,633900001.0
2005-05-05 11:25:00,1.19165,1.19172,1.19109,1.19114,856700004.0
2005-05-05 11:30:00,1.19084,1.19131,1.19084,1.19121,933699997.0
2005-05-05 11:35:00,1.19132,1.19137,1.19077,1.19095,1034100010.0
2005-05-05 11:40:00,1.19115,1.19121,1.19065,1.19093,582200000.0
2005-05-05 11:45:00,1.19096,1.19123,1.19085,1.1911,757599992.0
2005-05-05 11:50:00,1.1911,1.19159,1.1911,1.19159,807400002.0
2005-05-05 11:55:00,1.19154,1.1919,1.19142,1.19164,696600000.0
2005-05-05 12:00:00,1.19188,1.192,1.19165,1.19197,839500000.0
2005-05-05 12:05:00,1.19192,1.19207,1.19157,1.192,899899997.0
2005-05-05 12:10:00,1.19206,1.19215,1.19166,1.19188,959699999.0
2005-05-05 12:15:00,1.19193,1.19219,1.1918,1.1919,873399997.0
2005-05-05 12:20:00,1.19195,1.19217,1.19181,1.19193,781099989.0
2005-05-05 12:25:00,1.1919,1.1923,1.19178,1.1922,716200000.0
2005-05-05 12:30:00,1.19208,1.19216,1.19175,1.19186,937199993.0
2005-05-05 12:35:00,1.19196,1.19206,1.19174,1.19191,863399995.0
2005-05-05 12:40:00,1.19217,1.1926,1.19203,1.19243,667700006.0
2005-05-05 12:45:00,1.19246,1.19265,1.1921,1.19256,831999994.0
2005-05-05 12:50:00,1.19254,1.19255,1.19195,1.19213,653399994.0
2005-05-05 12:55:00,1.19208,1.19246,1.192,1.19227,655899999.0
2005-05-05 13:00:00,1.19241,1.19265,1.19205,1.19221,863699990.0
2005-05-05 13:05:00,1.19244,1.19268,1.1923,1.19263,745199995.0
2005-05-05 13:10:00,1.19274,1.193,1.19252,1.1928,779599991.0
2005-05-05 13:15:00,1.19276,1.19276,1.19229,1.19253,779200008.0
2005-05-05 13:20:00,1.19237,1.19258,1.19216,1.19237,881499997.0
2005-05-05 13:25:00,1.19246,1.19247,1.19214,1.19225,696199998.0
2005-05-05 13:30:00,1.19196,1.19225,1.19183,1.19209,848399994.0
2005-05-05 13:35:00,1.19198,1.19235,1.19196,1.1923,903499995.0
2005-05-05 13:40:00,1.19225,1.1928,1.19209,1.19258,931000009.0
2005-05-05 13:45:00,1.1926,1.19269,1.19206,1.19206,651600004.0
2005-05-05 13:50:00,1.19238,1.19283,1.19204,1.19261,1057800001.0
2005-05-05 13:55:00,1.1927,1.19293,1.19252,1.1928,918700003.0
2005-05-05 14:00:00,1.19283,1.19323,1.19267,1.19308,848500000.0
2005-05-05 14:05:00,1.19298,1.19316,1.19275,1.1929,584099992.0
2005-05-05 14:10:00,1.19287,1.19305,1.1924,1.19305,750100001.0
2005-05-05 14:15:00,1.19302,1.19315,1.19243,1.19257,611900002.0
2005-05-05 14:20:00,1.1925,1.19265,1.19198,1.19201,932300001.0
2005-05-05 14:25:00,1.1923,1.19248,1.19215,1.19226,682600001.0
2005-05-05 14:30:00,1.19205,1.19264,1.19201,1.1925,1052300001.0
2005-05-05 14:35:00,1.1921,1.1921,1.1913,1.19165,848599997.0
2005-05-05 14:40:00,1.19167,1.19212,1.19148,1.19172,559899999.0
2005-05-05 14:45:00,1.19178,1.19209,1.1916,1.19162,1082000001.0
2005-05-05 14:50:00,1.19193,1.19199,1.19144,1.19144,764700000.0
2005-05-05 14:55:00,1.19168,1.1919,1.1915,1.19181,874399999.0
2005-05-05 15:00:00,1.19195,1.19239,1.19183,1.19239,996199996.0
2005-05-05 15:05:00,1.19218,1.19304,1.19215,1.193,774399987.0
2005-05-05 15:10:00,1.19303,1.19382,1.19284,1.19359,609699996.0
2005-05-05 15:15:00,1.19365,1.19389,1.19335,1.19359,546600001.0
2005-05-05 15:20:00,1.19371,1.19406,1.19332,1.19406,941900002.0
2005-05-05 15:25:00,1.19427,1.19469,1.19377,1.1938,581899995.0
2005-05-05 15:30:00,1.19381,1.19402,1.19366,1.19383,622299991.0
2005-05-05 15:35:00,1.19372,1.19393,1.19325,1.1937,1036299994.0
2005-05-05 15:40:00,1.19379,1.19487,1.19371,1.1947,793300006.0
2005-05-05 15:45:00,1.19468,1.19526,1.19467,1.19526,616300000.0
2005-05-05 15:50:00,1.19516,1.19566,1.19506,1.19566,651400008.0
2005-05-05 15:55:00,1.19555,1.19564,1.19504,1.19538,613299998.0
2005-05-05 16:00:00,1.19535,1.19573,1.19508,1.19566,671599993.0
2005-05-05 16:05:00,1.19553,1.19571,1.19484,1.19519,700400004.0
2005-05-05 16:10:00,1.19518,1.19528,1.19489,1.19514,749700010.0
2005-05-05 16:15:00,1.19514,1.19527,1.19485,1.1951,744600001.0
2005-05-05 16:20:00,1.19515,1.19515,1.19406,1.19442,664200005.0
2005-05-05 16:25:00,1.19453,1.19486,1.19449,1.19486,449400000.0
2005-05-05 16:30:00,1.19488,1.19529,1.1948,1.19529,890100005.0
2005-05-05 16:35:00,1.19513,1.19634,1.19509,1.19617,518699999.0
2005-05-05 16:40:00,1.19613,1.19629,1.19582,1.19612,703299992.0
2005-05-05 16:45:00,1.19598,1.19608,1.19553,1.19564,739000003.0
2005-05-05 16:50:00,1.19567,1.19642,1.19561,1.19642,828400007.0
2005-05-05 16:55:00,1.19647,1.19662,1.19597,1.19597,1013099999.0
2005-05-05 17:00:00,1.19605,1.19677,1.19605,1.19634,997799999.0
2005-05-05 17:05:00,1.19626,1.19638,1.19585,1.1962,703200000.0
2005-05-05 17:10:00,1.19632,1.19653,1.19598,1.19598,872800003.0
2005-05-05 17:15:00,1.19624,1.1964,1.19558,1.19564,962100002.0
2005-05-05 17:20:00,1.19555,1.19575,1.19524,1.19556,706399990.0
2005-05-05 17:25:00,1.19557,1.19558,1.19519,1.19527,751499998.0
2005-05-05 17:30:00,1.19508,1.19659,1.19508,1.19645,547600011.0
2005-05-05 17:35:00,1.19638,1.19701,1.19626,1.19655,761100001.0
2005-05-05 17:40:00,1.19645,1.1969,1.19637,1.19674,674299998.0
2005-05-05 17:45:00,1.1969,1.19771,1.19688,1.19745,1069799998.0
2005-05-05 17:50:00,1.1973,1.19751,1.19692,1.19692,611799995.0
2005-05-05 17:55:00,1.19671,1.19695,1.19635,1.19689,568200001.0
2005-05-05 18:00:00,1.19683,1.19683,1.19629,1.19641,6940499944.0
2005-05-05 18:05:00,1.19635,1.19663,1.19608,1.19647,8515199968.0
2005-05-05 18:10:00,1.19648,1.19657,1.19601,1.19643,5648099968.0
2005-05-05 18:15:00,1.19643,1.19677,1.19598,1.19628,6170099956.0
2005-05-05 18:20:00,1.19645,1.19671,1.19604,1.19623,6525299972.0
2005-05-05 18:25:00,1.19616,1.19636,1.19541,1.19572,6433600015.0
2005-05-05 18:30:00,1.19578,1.1964,1.19557,1.1963,5717100004.0
2005-05-05 18:35:00,1.19645,1.19668,1.19512,1.19544,3854200007.0
2005-05-05 18:40:00,1.19539,1.19583,1.19517,1.19522,3471500010.0
2005-05-05 18:45:00,1.19521,1.19529,1.19192,1.19192,2008900007.0
2005-05-05 18:50:00,1.19312,1.19393,1.19302,1.19355,4304475204.0
2005-05-05 18:55:00,1.19358,1.19427,1.19114,1.19365,2949000011.0
2005-05-05 19:00:00,1.19353,1.19353,1.19216,1.19254,1528799988.0
2005-05-05 19:05:00,1.19245,1.19316,1.19104,1.19316,2680000000.0
2005-05-05 19:10:00,1.1931,1.1931,1.19257,1.19282,1297099992.0
2005-05-05 19:15:00,1.19288,1.19293,1.19251,1.1926,2567700006.0
2005-05-05 19:20:00,1.19263,1.19303,1.19244,1.19298,3202100006.0
2005-05-05 19:25:00,1.19308,1.19438,1.19298,1.19438,2977899991.0
2005-05-05 19:30:00,1.19455,1.19526,1.19452,1.19486,3247899991.0
2005-05-05 19:35:00,1.19512,1.19589,1.19493,1.19541,2342499991.0
2005-05-05 19:40:00,1.19553,1.19564,1.19481,1.19548,2033899995.0
2005-05-05 19:45:00,1.1954,1.19542,1.19458,1.19511,1843800001.0
2005-05-05 19:50:00,1.19522,1.19548,1.1948,1.19527,1333999999.0
2005-05-05 19:55:00,1.19523,1.19523,1.19481,1.19481,2545800009.0
2005-05-05 20:00:00,1.19495,1.19495,1.19462,1.1947,1566600001.0
2005-05-05 20:05:00,1.19478,1.19478,1.1944,1.19473,995399991.0
2005-05-05 20:10:00,1.19473,1.19476,1.19409,1.19438,2925699991.0
2005-05-05 20:15:00,1.19445,1.19457,1.19401,1.19455,4116299997.0
2005-05-05 20:20:00,1.19449,1.19458,1.19406,1.1943,3943099988.0
2005-05-05 20:25:00,1.1942,1.1946,1.1942,1.19439,3721999997.0
2005-05-05 20:30:00,1.1943,1.19479,1.1941,1.1945,3000199988.0
2005-05-05 20:35:00,1.19449,1.1946,1.19358,1.19432,2717699981.0
2005-05-05 20:40:00,1.19415,1.19464,1.19353,1.1944,3104599993.0
2005-05-05 20:45:00,1.1944,1.19485,1.19425,1.19434,3492599985.0
2005-05-05 20:50:00,1.19445,1.19479,1.19418,1.19453,3385499983.0
2005-05-05 20:55:00,1.19453,1.19484,1.19436,1.19463,5853099970.0
2005-05-05 21:00:00,1.19468,1.19479,1.19431,1.1945,3039800001.0
2005-05-05 21:05:00,1.19432,1.19455,1.19404,1.19421,1167200003.0
2005-05-05 21:10:00,1.19422,1.19452,1.19293,1.19293,3052499997.0
2005-05-05 21:15:00,1.19314,1.19346,1.19231,1.19346,2921200005.0
2005-05-05 21:20:00,1.19347,1.19424,1.1934,1.19369,4854400010.0
2005-05-05 21:25:00,1.19377,1.19448,1.19368,1.19415,2252399997.0
2005-05-05 21:30:00,1.19425,1.19474,1.19392,1.19408,2836699982.0
2005-05-05 21:35:00,1.19428,1.19438,1.19397,1.19411,1219399985.0
2005-05-05 21:40:00,1.19401,1.19438,1.19374,1.19405,2534000014.0
2005-05-05 21:45:00,1.194,1.19474,1.19364,1.19414,3312100007.0
2005-05-05 21:50:00,1.19371,1.19421,1.19285,1.19371,2105699992.0
2005-05-05 21:55:00,1.19374,1.19397,1.19283,1.19344,2363900002.0
2005-05-05 22:00:00,1.19345,1.19361,1.19318,1.1934,2172300002.0
2005-05-05 22:05:00,1.19333,1.19339,1.1929,1.19335,1072199998.0
2005-05-05 22:10:00,1.19313,1.19324,1.19291,1.193,996700002.0
2005-05-05 22:15:00,1.1929,1.19329,1.19274,1.19313,970599999.0
2005-05-05 22:20:00,1.19293,1.19337,1.19284,1.19335,1091499995.0
2005-05-05 22:25:00,1.19315,1.19331,1.19281,1.19314,1137199992.0
2005-05-05 22:30:00,1.19316,1.19362,1.19302,1.19329,1172199989.0
2005-05-05 22:35:00,1.19354,1.19355,1.19286,1.19325,673399999.0
2005-05-05 22:40:00,1.19311,1.19328,1.19286,1.19316,1098299988.0
2005-05-05 22:45:00,1.19296,1.19326,1.19285,1.19315,1614399996.0
2005-05-05 22:50:00,1.19324,1.19338,1.19301,1.19334,994999998.0
2005-05-05 22:55:00,1.19337,1.19345,1.19271,1.193,781599999.0
2005-05-05 23:00:00,1.19287,1.19312,1.19265,1.19265,848999994.0
2005-05-05 23:05:00,1.1928,1.19314,1.19235,1.1928,589000003.0
2005-05-05 23:10:00,1.1928,1.19313,1.19257,1.19292,922200008.0
2005-05-05 23:15:00,1.19276,1.19317,1.19263,1.19291,754799996.0
2005-05-05 23:20:00,1.19302,1.19303,1.19263,1.19287,805499994.0
2005-05-05 23:25:00,1.19295,1.19299,1.19264,1.19282,1003099994.0
2005-05-05 23:30:00,1.19278,1.19299,1.19251,1.19268,940999994.0
2005-05-05 23:35:00,1.19293,1.19296,1.19253,1.19289,853100019.0
2005-05-05 23:40:00,1.19263,1.19309,1.19255,1.19293,715700001.0
2005-05-05 23:45:00,1.19288,1.19304,1.19262,1.19286,838600000.0
2005-05-05 23:50:00,1.1929,1.19311,1.19265,1.19306,770799997.0
2005-05-05 23:55:00,1.19291,1.19322,1.19259,1.19316,808599993.0
2005-05-06 00:00:00,1.1933,1.19354,1.19279,1.19348,695800000.0
2005-05-06 00:05:00,1.1932,1.19363,1.1931,1.19334,646699996.0
2005-05-06 00:10:00,1.19323,1.19347,1.19291,1.19325,824499994.0
2005-05-06 00:15:00,1.19329,1.19348,1.19301,1.19324,688000004.0
2005-05-06 00:20:00,1.19333,1.19347,1.19288,1.19325,832299993.0
2005-05-06 00:25:00,1.19326,1.19334,1.19302,1.19304,647399999.0
2005-05-06 00:30:00,1.19317,1.19345,1.1931,1.19322,700600004.0
2005-05-06 00:35:00,1.19315,1.1935,1.19312,1.19338,827400000.0
2005-05-06 00:40:00,1.19325,1.1935,1.19302,1.19341,807100003.0
2005-05-06 00:45:00,1.19345,1.19375,1.19316,1.1935,588700001.0
2005-05-06 00:50:00,1.19367,1.1939,1.19352,1.19372,695499996.0
2005-05-06 00:55:00,1.1938,1.19398,1.19346,1.19383,981499988.0
2005-05-06 01:00:00,1.19353,1.19378,1.19335,1.19335,720899997.0
2005-05-06 01:05:00,1.19346,1.19383,1.1934,1.1938,872900002.0
2005-05-06 01:10:00,1.19375,1.19376,1.19313,1.19361,831599994.0
2005-05-06 01:15:00,1.19353,1.19388,1.193,1.19371,956599996.0
2005-05-06 01:20:00,1.1939,1.19401,1.19313,1.19335,637299999.0
2005-05-06 01:25:00,1.19303,1.19383,1.19295,1.1935,607700001.0
2005-05-06 01:30:00,1.19357,1.19407,1.19339,1.19387,699500000.0
2005-05-06 01:35:00,1.19387,1.19402,1.19339,1.1939,805400001.0
2005-05-06 01:40:00,1.19389,1.19408,1.19361,1.19378,796599999.0
2005-05-06 01:45:00,1.19388,1.19412,1.19362,1.19397,894500003.0
2005-05-06 01:50:00,1.194,1.19412,1.1937,1.19385,738299997.0
2005-05-06 01:55:00,1.1939,1.194,1.19362,1.19398,806900001.0
2005-05-06 02:00:00,1.19393,1.1946,1.19334,1.19416,880599998.0
2005-05-06 02:05:00,1.19413,1.19453,1.19389,1.19448,795599999.0
2005-05-06 02:10:00,1.19438,1.19486,1.19421,1.1946,629800003.0
2005-05-06 02:15:00,1.19454,1.19484,1.19441,1.19481,548299999.0
2005-05-06 02:20:00,1.1951,1.19514,1.19462,1.19513,796999999.0
2005-05-06 02:25:00,1.19527,1.19534,1.19497,1.19518,784199998.0
2005-05-06 02:30:00,1.19525,1.1953,1.19482,1.19499,745099992.0
2005-05-06 02:35:00,1.19518,1.19525,1.19473,1.19491,707000001.0
2005-05-06 02:40:00,1.19476,1.19479,1.19414,1.19418,955300004.0
2005-05-06 02:45:00,1.19421,1.19465,1.19412,1.1942,756100002.0
2005-05-06 02:50:00,1.19442,1.19451,1.19414,1.19442,860800003.0
2005-05-06 02:55:00,1.1946,1.19468,1.19426,1.19443,727799993.0
2005-05-06 03:00:00,1.19455,1.19464,1.19426,1.19453,890200000.0
2005-05-06 03:05:00,1.19446,1.19453,1.19392,1.19408,681499997.0
2005-05-06 03:10:00,1.19398,1.19461,1.19386,1.19454,911500001.0
2005-05-06 03:15:00,1.19415,1.19466,1.19398,1.19452,998999999.0
2005-05-06 03:20:00,1.19438,1.19473,1.19404,1.1945,656200011.0
2005-05-06 03:25:00,1.19462,1.19477,1.1941,1.19477,728200008.0
2005-05-06 03:30:00,1.19461,1.19485,1.19423,1.19469,969699991.0
2005-05-06 03:35:00,1.19471,1.19478,1.19436,1.19458,899499996.0
2005-05-06 03:40:00,1.1947,1.19497,1.19444,1.19473,842599998.0
2005-05-06 03:45:00,1.19477,1.19513,1.19445,1.19513,880599980.0
2005-05-06 03:50:00,1.19507,1.19532,1.19491,1.19519,911899998.0
2005-05-06 03:55:00,1.19515,1.19534,1.19471,1.19505,821999987.0
2005-05-06 04:00:00,1.19508,1.19546,1.19496,1.19544,863499999.0
2005-05-06 04:05:00,1.19537,1.19544,1.19499,1.19515,623200000.0
2005-05-06 04:10:00,1.19533,1.19537,1.19491,1.19501,816400003.0
2005-05-06 04:15:00,1.19517,1.19524,1.19455,1.1947,950199991.0
2005-05-06 04:20:00,1.1941,1.19495,1.19239,1.19471,924200001.0
2005-05-06 04:25:00,1.19453,1.19486,1.19437,1.19453,853800005.0
2005-05-06 04:30:00,1.19453,1.19489,1.19433,1.19455,629699997.0
2005-05-06 04:35:00,1.1947,1.19484,1.19442,1.19482,666099998.0
2005-05-06 04:40:00,1.19473,1.19505,1.19464,1.19499,832199999.0
2005-05-06 04:45:00,1.19475,1.19488,1.19432,1.19433,987099997.0
2005-05-06 04:50:00,1.19437,1.19452,1.19411,1.19452,821500007.0
2005-05-06 04:55:00,1.19452,1.19463,1.194,1.19422,557400003.0
2005-05-06 05:00:00,1.1943,1.19458,1.19412,1.19449,701199992.0
2005-05-06 05:05:00,1.19444,1.19457,1.19402,1.19448,656499994.0
2005-05-06 05:10:00,1.19445,1.1946,1.19429,1.19443,941600002.0
2005-05-06 05:15:00,1.19425,1.19469,1.19425,1.19433,970599998.0
2005-05-06 05:20:00,1.19445,1.19485,1.19434,1.19443,765600001.0
2005-05-06 05:25:00,1.19468,1.1948,1.19277,1.19462,882599993.0
2005-05-06 05:30:00,1.19461,1.1948,1.19267,1.19476,824800007.0
2005-05-06 05:35:00,1.19462,1.1948,1.19276,1.19447,596999999.0
2005-05-06 05:40:00,1.19469,1.19479,1.19318,1.19434,704100001.0
2005-05-06 05:45:00,1.19435,1.19445,1.19259,1.19418,554900002.0
2005-05-06 05:50:00,1.19455,1.19463,1.19297,1.1944,1060000001.0
2005-05-06 05:55:00,1.19425,1.19437,1.19317,1.19405,631499996.0
2005-05-06 06:00:00,1.19432,1.19443,1.1938,1.19391,899999998.0
2005-05-06 06:05:00,1.194,1.1942,1.19371,1.1939,885500003.0
2005-05-06 06:10:00,1.19377,1.19407,1.19353,1.19399,812000004.0
2005-05-06 06:15:00,1.19382,1.1943,1.19351,1.1938,768799994.0
2005-05-06 06:20:00,1.19385,1.19416,1.19359,1.19405,494299998.0
2005-05-06 06:25:00,1.19411,1.19426,1.19392,1.19412,730400000.0
2005-05-06 06:30:00,1.19401,1.19444,1.19394,1.19408,718500005.0
2005-05-06 06:35:00,1.1943,1.19483,1.19426,1.19466,711100004.0
2005-05-06 06:40:00,1.19472,1.1949,1.19454,1.19468,745499997.0
2005-05-06 06:45:00,1.19458,1.1947,1.19383,1.19461,790400002.0
2005-05-06 06:50:00,1.1944,1.19468,1.19425,1.19452,921000002.0
2005-05-06 06:55:00,1.19469,1.19484,1.19438,1.19444,568599997.0
2005-05-06 07:00:00,1.1946,1.19477,1.19436,1.19452,844075193.0
2005-05-06 07:05:00,1.1947,1.19479,1.19435,1.19475,837699991.0
2005-05-06 07:10:00,1.19446,1.19505,1.19437,1.19493,737299983.0
2005-05-06 07:15:00,1.19485,1.19502,1.19465,1.19495,779999997.0
2005-05-06 07:20:00,1.19483,1.19501,1.19467,1.19493,841600001.0
2005-05-06 07:25:00,1.1947,1.19491,1.19446,1.19472,780599999.0
2005-05-06 07:30:00,1.19471,1.19482,1.19434,1.19463,1080700004.0
2005-05-06 07:35:00,1.1946,1.1946,1.19415,1.19439,853700007.0
2005-05-06 07:40:00,1.19425,1.19444,1.19408,1.19417,656000007.0
2005-05-06 07:45:00,1.19417,1.19447,1.19405,1.19446,532600001.0
2005-05-06 07:50:00,1.19468,1.19474,1.19387,1.1946,841100003.0
2005-05-06 07:55:00,1.19456,1.19479,1.19441,1.1947,700099994.0
2005-05-06 08:00:00,1.19485,1.19547,1.19479,1.19547,850999996.0
2005-05-06 08:05:00,1.19514,1.19541,1.19483,1.19501,848399998.0
2005-05-06 08:10:00,1.19506,1.19532,1.19491,1.19505,816800001.0
2005-05-06 08:15:00,1.1951,1.1952,1.19475,1.19503,790700008.0
2005-05-06 08:20:00,1.19516,1.19562,1.19479,1.19487,555800002.0
2005-05-06 08:25:00,1.19493,1.19544,1.19493,1.19523,804200001.0
2005-05-06 08:30:00,1.19524,1.19535,1.19482,1.19483,531799999.0
2005-05-06 08:35:00,1.1951,1.19556,1.19488,1.19541,912000004.0
2005-05-06 08:40:00,1.19558,1.19575,1.1952,1.19561,559200006.0
2005-05-06 08:45:00,1.19563,1.19575,1.19512,1.19517,666200002.0
2005-05-06 08:50:00,1.1954,1.19567,1.19516,1.19554,678300006.0
2005-05-06 08:55:00,1.19551,1.19569,1.19526,1.19531,713999995.0
2005-05-06 09:00:00,1.19544,1.1955,1.19462,1.1947,835599998.0
2005-05-06 09:05:00,1.19492,1.19509,1.19468,1.19469,909499997.0
2005-05-06 09:10:00,1.19479,1.19519,1.19458,1.19514,688800004.0
2005-05-06 09:15:00,1.19507,1.19571,1.19482,1.19571,774799996.0
2005-05-06 09:20:00,1.19575,1.19579,1.19543,1.19545,524900002.0
2005-05-06 09:25:00,1.19542,1.19542,1.19512,1.19527,762899998.0
2005-05-06 09:30:00,1.19532,1.19532,1.19457,1.19477,735199996.0
2005-05-06 09:35:00,1.1947,1.19516,1.19459,1.19508,902699998.0
2005-05-06 09:40:00,1.19523,1.19523,1.19486,1.19507,543899998.0
2005-05-06 09:45:00,1.19498,1.19502,1.19455,1.19481,904899998.0
2005-05-06 09:50:00,1.19475,1.19508,1.19456,1.19489,912200008.0
2005-05-06 09:55:00,1.19492,1.19497,1.19459,1.19483,717699994.0
2005-05-06 10:00:00,1.19505,1.19524,1.19465,1.19507,665599994.0
2005-05-06 10:05:00,1.19488,1.19504,1.19465,1.19493,1048599997.0
2005-05-06 10:10:00,1.19497,1.19507,1.19472,1.19493,857599988.0
2005-05-06 10:15:00,1.19519,1.19534,1.19482,1.19523,1036099997.0
2005-05-06 10:20:00,1.19514,1.19518,1.19482,1.19512,768299995.0
2005-05-06 10:25:00,1.19505,1.19533,1.19495,1.19499,826800003.0
2005-05-06 10:30:00,1.19505,1.1954,1.19492,1.19517,771499997.0
2005-05-06 10:35:00,1.19523,1.19544,1.1951,1.19537,789500001.0
2005-05-06 10:40:00,1.19535,1.1954,1.19491,1.19509,893199993.0
2005-05-06 10:45:00,1.19504,1.19531,1.1947,1.1947,897799997.0
2005-05-06 10:50:00,1.19464,1.19482,1.19442,1.19457,625199999.0
2005-05-06 10:55:00,1.19447,1.19451,1.19405,1.19447,592099993.0
2005-05-06 11:00:00,1.19449,1.19458,1.19415,1.19438,863700003.0
2005-05-06 11:05:00,1.19447,1.1947,1.194,1.19433,999599997.0
2005-05-06 11:10:00,1.19447,1.19455,1.19413,1.19455,890200003.0
2005-05-06 11:15:00,1.1944,1.19487,1.19432,1.19463,1017600005.0
2005-05-06 11:20:00,1.19477,1.19487,1.19438,1.19472,871599989.0
2005-05-06 11:25:00,1.19472,1.19482,1.19446,1.19461,781799999.0
2005-05-06 11:30:00,1.19481,1.19506,1.19463,1.19475,728500004.0
2005-05-06 11:35:00,1.19477,1.19505,1.19455,1.19487,1001499989.0
2005-05-06 11:40:00,1.19478,1.19478,1.19415,1.19454,852300007.0
2005-05-06 11:45:00,1.19442,1.19474,1.19417,1.19474,927099995.0
2005-05-06 11:50:00,1.19453,1.19488,1.1943,1.19458,899200014.0
2005-05-06 11:55:00,1.1944,1.19478,1.1943,1.19443,627200003.0
2005-05-06 12:00:00,1.19442,1.19442,1.19353,1.19374,847899994.0
2005-05-06 12:05:00,1.19373,1.194,1.19342,1.19392,957199993.0
2005-05-06 12:10:00,1.19398,1.1942,1.19387,1.19408,729799993.0
2005-05-06 12:15:00,1.19402,1.19411,1.19366,1.19391,518299992.0
2005-05-06 12:20:00,1.19396,1.1942,1.19362,1.19362,715399998.0
2005-05-06 12:25:00,1.1936,1.19391,1.19352,1.19391,724299997.0
2005-05-06 12:30:00,1.19387,1.19409,1.19358,1.19395,768200001.0
2005-05-06 12:35:00,1.19385,1.1941,1.19354,1.19396,824499997.0
2005-05-06 12:40:00,1.19412,1.19456,1.19389,1.19456,1036099997.0
2005-05-06 12:45:00,1.19401,1.1943,1.19387,1.19417,827000000.0
2005-05-06 12:50:00,1.19423,1.19437,1.19374,1.19416,866800000.0
2005-05-06 12:55:00,1.19441,1.19453,1.19415,1.19453,619000000.0
2005-05-06 13:00:00,1.19458,1.19461,1.19428,1.19439,664200003.0
2005-05-06 13:05:00,1.1945,1.19465,1.19412,1.19445,743699996.0
2005-05-06 13:10:00,1.19433,1.19469,1.19417,1.19464,739899999.0
2005-05-06 13:15:00,1.19475,1.19494,1.1945,1.19487,654599987.0
2005-05-06 13:20:00,1.1947,1.19516,1.19465,1.19512,727100001.0
2005-05-06 13:25:00,1.19502,1.19511,1.1948,1.19492,1010599999.0
2005-05-06 13:30:00,1.19475,1.1949,1.19437,1.1948,894999997.0
2005-05-06 13:35:00,1.19484,1.19493,1.19448,1.19466,585200006.0
2005-05-06 13:40:00,1.19462,1.19472,1.19428,1.19468,846899996.0
2005-05-06 13:45:00,1.19465,1.19511,1.19456,1.19505,826699998.0
2005-05-06 13:50:00,1.19512,1.19536,1.19487,1.19526,714100001.0
2005-05-06 13:55:00,1.19517,1.19535,1.19472,1.19509,742099993.0
2005-05-06 14:00:00,1.19532,1.19566,1.19523,1.19565,936599997.0
2005-05-06 14:05:00,1.19544,1.19544,1.19499,1.1953,648899995.0
2005-05-06 14:10:00,1.19532,1.19579,1.19509,1.19579,971900004.0
2005-05-06 14:15:00,1.19572,1.19586,1.19527,1.19554,748100000.0
2005-05-06 14:20:00,1.1954,1.19609,1.19532,1.19609,1144799992.0
2005-05-06 14:25:00,1.19634,1.1964,1.19515,1.19515,855300004.0
2005-05-06 14:30:00,1.19845,1.20399,1.19845,1.20399,742800003.0
2005-05-06 14:35:00,1.20383,1.20391,1.20225,1.20264,852599996.0
2005-05-06 14:40:00,1.20283,1.20373,1.20274,1.20325,704100002.0
2005-05-06 14:45:00,1.20347,1.20467,1.20312,1.20419,967599998.0
2005-05-06 14:50:00,1.204,1.20403,1.20295,1.20363,670999998.0
2005-05-06 14:55:00,1.20384,1.20434,1.20294,1.20434,781599992.0
2005-05-06 15:00:00,1.20415,1.20515,1.20399,1.20451,645000002.0
2005-05-06 15:05:00,1.2043,1.20482,1.2039,1.20459,758499995.0
2005-05-06 15:10:00,1.20462,1.20474,1.20405,1.2046,795299998.0
2005-05-06 15:15:00,1.20458,1.20611,1.20458,1.20593,810600000.0
2005-05-06 15:20:00,1.20593,1.206,1.2049,1.20504,880899996.0
2005-05-06 15:25:00,1.20498,1.20504,1.20456,1.20491,540299997.0
2005-05-06 15:30:00,1.20509,1.20597,1.20493,1.20597,666799995.0
2005-05-06 15:35:00,1.20585,1.20585,1.20445,1.20465,802400003.0
2005-05-06 15:40:00,1.20473,1.20538,1.20457,1.20463,666199999.0
2005-05-06 15:45:00,1.20468,1.20585,1.20468,1.20585,842200002.0
2005-05-06 15:50:00,1.20573,1.2059,1.20554,1.20571,583799998.0
2005-05-06 15:55:00,1.20578,1.2061,1.20478,1.20493,819400007.0
2005-05-06 16:00:00,1.20528,1.20543,1.20489,1.20519,818699997.0
2005-05-06 16:05:00,1.20507,1.20589,1.20501,1.20577,796899996.0
2005-05-06 16:10:00,1.20562,1.20578,1.20512,1.20512,910899992.0
2005-05-06 16:15:00,1.20485,1.20485,1.2035,1.20353,579200002.0
2005-05-06 16:20:00,1.20345,1.20398,1.20296,1.20392,679500005.0
2005-05-06 16:25:00,1.20393,1.20433,1.20385,1.20393,723200005.0
2005-05-06 16:30:00,1.20398,1.20472,1.20391,1.20469,729499991.0
2005-05-06 16:35:00,1.20474,1.20499,1.20435,1.20457,726200000.0
2005-05-06 16:40:00,1.20458,1.20458,1.2042,1.2044,604399996.0
2005-05-06 16:45:00,1.2046,1.20466,1.20372,1.20397,855300008.0
2005-05-06 16:50:00,1.20389,1.20448,1.20389,1.20429,665900001.0
2005-05-06 16:55:00,1.20405,1.20443,1.20377,1.20424,962799999.0
2005-05-06 17:00:00,1.20445,1.20749,1.20445,1.20682,694000002.0
2005-05-06 17:05:00,1.20676,1.20689,1.2063,1.20644,625375191.0
2005-05-06 17:10:00,1.2064,1.20688,1.20627,1.20687,555500006.0
2005-05-06 17:15:00,1.20675,1.20715,1.20637,1.20715,623300001.0
2005-05-06 17:20:00,1.20731,1.20779,1.20728,1.20761,914999991.0
2005-05-06 17:25:00,1.20735,1.20834,1.20699,1.20781,703900011.0
2005-05-06 17:30:00,1.20738,1.20753,1.20701,1.20733,641699991.0
2005-05-06 17:35:00,1.20735,1.20735,1.20643,1.20649,700999991.0
2005-05-06 17:40:00,1.20615,1.20654,1.20588,1.20637,970299999.0
2005-05-06 17:45:00,1.20633,1.20653,1.20584,1.20592,978400012.0
2005-05-06 17:50:00,1.20581,1.20624,1.20572,1.20622,711300002.0
2005-05-06 17:55:00,1.20639,1.2065,1.20554,1.20554,954500003.0
2005-05-06 18:00:00,1.20558,1.20568,1.20489,1.20493,6410499997.0
2005-05-06 18:05:00,1.205,1.2056,1.2047,1.20477,8203000016.0
2005-05-06 18:10:00,1.20473,1.20501,1.20422,1.20484,5873900002.0
2005-05-06 18:15:00,1.20497,1.20514,1.20451,1.20475,5549000007.0
2005-05-06 18:20:00,1.20475,1.20488,1.20445,1.2047,6028100003.0
2005-05-06 18:25:00,1.20477,1.20541,1.20448,1.20507,6891400028.0
2005-05-06 18:30:00,1.20508,1.20522,1.20494,1.205,5366499980.0
2005-05-06 18:35:00,1.20498,1.20567,1.20496,1.2054,3671899990.0
2005-05-06 18:40:00,1.20538,1.20558,1.20501,1.20522,3218899969.0
2005-05-06 18:45:00,1.20516,1.20516,1.20461,1.20474,2097300004.0
2005-05-06 18:50:00,1.20476,1.20499,1.20454,1.20475,4041699995.0
2005-05-06 18:55:00,1.20465,1.20482,1.20434,1.20475,2676599998.0
2005-05-06 19:00:00,1.20478,1.20503,1.20452,1.20477,1391499996.0
2005-05-06 19:05:00,1.20483,1.20501,1.20442,1.20485,2905700000.0
2005-05-06 19:10:00,1.20483,1.20517,1.20446,1.2049,1130000004.0
2005-05-06 19:15:00,1.20496,1.20514,1.20469,1.20479,2135900009.0
2005-05-06 19:20:00,1.20492,1.20503,1.20446,1.20478,3237375185.0
2005-05-06 19:25:00,1.20495,1.20523,1.20475,1.2051,2703299996.0
2005-05-06 19:30:00,1.20505,1.20521,1.20459,1.20482,2708899994.0
2005-05-06 19:35:00,1.20467,1.20534,1.20467,1.20509,2820699993.0
2005-05-06 19:40:00,1.20501,1.20536,1.20497,1.20516,1742999990.0
2005-05-06 19:45:00,1.20517,1.20544,1.20493,1.20508,1797799995.0
2005-05-06 19:50:00,1.20532,1.20547,1.20485,1.2052,1375099992.0
2005-05-06 19:55:00,1.20515,1.20588,1.20509,1.20566,2521799988.0
2005-05-06 20:00:00,1.20585,1.20644,1.20534,1.2064,1480300004.0
2005-05-06 20:05:00,1.2065,1.20707,1.20647,1.20693,880499992.0
2005-05-06 20:10:00,1.20684,1.20694,1.20636,1.20678,3027299994.0
2005-05-06 20:15:00,1.20684,1.20696,1.20641,1.20683,3697000007.0
2005-05-06 20:20:00,1.2068,1.20715,1.20636,1.2069,3901499975.0
2005-05-06 20:25:00,1.20701,1.20742,1.20685,1.20697,4340199985.0
2005-05-06 20:30:00,1.20686,1.20729,1.2066,1.2072,5365900001.0
2005-05-06 20:35:00,1.20717,1.20717,1.20661,1.20677,2789599977.0
2005-05-06 20:40:00,1.20658,1.20688,1.20351,1.2065,3140899998.0
2005-05-06 20:45:00,1.20642,1.20688,1.20642,1.20664,3298999997.0
2005-05-06 20:50:00,1.20654,1.20695,1.20639,1.20675,3831400001.0
2005-05-06 20:55:00,1.20674,1.20733,1.20659,1.20683,5986799973.0
2005-05-06 21:00:00,1.20667,1.20674,1.20338,1.20626,2906599989.0
2005-05-06 21:05:00,1.2062,1.20625,1.20583,1.20589,1328999997.0
2005-05-06 21:10:00,1.2059,1.20612,1.20571,1.20576,2937300008.0
2005-05-06 21:15:00,1.20579,1.20596,1.20541,1.2058,3042199994.0
2005-05-06 21:20:00,1.20581,1.20626,1.20571,1.20613,5262299976.0
2005-05-06 21:25:00,1.20586,1.20633,1.20574,1.20582,2136499996.0
2005-05-06 21:30:00,1.20613,1.20648,1.20588,1.20623,2663800005.0
2005-05-06 21:35:00,1.20616,1.20637,1.2059,1.20625,1414399998.0
2005-05-06 21:40:00,1.2063,1.20648,1.20589,1.20606,2365600003.0
2005-05-06 21:45:00,1.20604,1.20625,1.2058,1.206,3205199999.0
2005-05-06 21:50:00,1.2059,1.20631,1.20579,1.2061,1911600007.0
2005-05-06 21:55:00,1.20609,1.20633,1.20566,1.20633,1797399982.0
2005-05-06 22:00:00,1.20615,1.20639,1.20572,1.20603,1929599993.0
2005-05-06 22:05:00,1.20609,1.2063,1.20579,1.20617,1253199999.0
2005-05-06 22:10:00,1.20602,1.20611,1.20584,1.20594,860400000.0
2005-05-06 22:15:00,1.20592,1.2062,1.20572,1.20615,956099996.0
2005-05-06 22:20:00,1.20617,1.20633,1.20567,1.20617,1008899995.0
2005-05-06 22:25:00,1.20617,1.20682,1.20577,1.20655,1173299988.0
2005-05-06 22:30:00,1.20656,1.20697,1.20629,1.20689,1354100005.0
2005-05-06 22:35:00,1.20681,1.20708,1.20671,1.20679,597899999.0
2005-05-06 22:40:00,1.20655,1.20712,1.20624,1.20698,1204000002.0
2005-05-06 22:45:00,1.20712,1.20733,1.20603,1.20733,1634700000.0
2005-05-06 22:50:00,1.20712,1.20733,1.20686,1.20693,1120499995.0
2005-05-06 22:55:00,1.2067,1.20693,1.20643,1.20661,978799995.0
2005-05-08 23:00:00,1.20562,1.20689,1.20562,1.20661,600799998.0
2005-05-08 23:05:00,1.20658,1.20698,1.20644,1.20644,762099989.0
2005-05-08 23:10:00,1.20653,1.20701,1.20653,1.20666,856700002.0
2005-05-08 23:15:00,1.2068,1.2069,1.20652,1.20653,717199993.0
2005-05-08 23:20:00,1.20667,1.2069,1.20635,1.20681,633699988.0
2005-05-08 23:25:00,1.20678,1.20701,1.2065,1.20668,788200006.0
2005-05-08 23:30:00,1.20654,1.20691,1.20643,1.20674,514400000.0
2005-05-08 23:35:00,1.20689,1.20692,1.20654,1.20675,595799996.0
2005-05-08 23:40:00,1.2065,1.20701,1.2065,1.20693,707800002.0
2005-05-08 23:45:00,1.20678,1.20707,1.20655,1.20703,869299993.0
2005-05-08 23:50:00,1.20684,1.20717,1.20667,1.20717,833900001.0
2005-05-08 23:55:00,1.20699,1.20723,1.20684,1.2071,742400005.0
2005-05-09 00:00:00,1.20703,1.20747,1.20697,1.20747,943200000.0
2005-05-09 00:05:00,1.20745,1.20748,1.20701,1.20726,684700003.0
2005-05-09 00:10:00,1.20732,1.20745,1.207,1.20725,894300003.0
2005-05-09 00:15:00,1.20673,1.20733,1.20638,1.20733,961799991.0
2005-05-09 00:20:00,1.20728,1.20746,1.20695,1.2072,857399993.0
2005-05-09 00:25:00,1.20708,1.20736,1.20682,1.20726,833599998.0
2005-05-09 00:30:00,1.2072,1.20738,1.20682,1.20726,992099990.0
2005-05-09 00:35:00,1.20735,1.20741,1.20698,1.20708,730400001.0
2005-05-09 00:40:00,1.20722,1.20747,1.20659,1.20711,777399993.0
2005-05-09 00:45:00,1.2072,1.20741,1.20695,1.2071,659399989.0
2005-05-09 00:50:00,1.20713,1.20727,1.20687,1.20704,731800002.0
2005-05-09 00:55:00,1.20704,1.20725,1.20691,1.2071,637999997.0
2005-05-09 01:00:00,1.20708,1.20736,1.20668,1.2068,720199999.0
2005-05-09 01:05:00,1.20705,1.20718,1.20667,1.20702,892299996.0
2005-05-09 01:10:00,1.2069,1.20723,1.20677,1.20709,937499991.0
2005-05-09 01:15:00,1.20695,1.2072,1.2068,1.20689,655799998.0
2005-05-09 01:20:00,1.20693,1.20703,1.20626,1.20665,695300003.0
2005-05-09 01:25:00,1.2068,1.20684,1.20628,1.20644,897399996.0
2005-05-09 01:30:00,1.20638,1.20708,1.20637,1.20681,873499992.0
2005-05-09 01:35:00,1.2071,1.20713,1.20659,1.207,761999997.0
2005-05-09 01:40:00,1.20699,1.20758,1.20699,1.20718,976399999.0
2005-05-09 01:45:00,1.20727,1.20746,1.20688,1.20702,801399997.0
2005-05-09 01:50:00,1.20702,1.20724,1.20679,1.20717,887899978.0
2005-05-09 01:55:00,1.207,1.2075,1.2069,1.20728,620799996.0
2005-05-09 02:00:00,1.2074,1.20746,1.20686,1.20715,771499993.0
2005-05-09 02:05:00,1.20722,1.20729,1.20682,1.20705,778000003.0
2005-05-09 02:10:00,1.2071,1.2072,1.20677,1.207,1055699999.0
2005-05-09 02:15:00,1.20687,1.20719,1.20608,1.20631,822699999.0
2005-05-09 02:20:00,1.20637,1.2064,1.20598,1.20609,676000002.0
2005-05-09 02:25:00,1.20608,1.20631,1.20587,1.20601,587800003.0
2005-05-09 02:30:00,1.20625,1.20653,1.20599,1.20605,849399990.0
2005-05-09 02:35:00,1.2061,1.20619,1.20565,1.20587,726300004.0
2005-05-09 02:40:00,1.20555,1.20602,1.20533,1.20563,697299997.0
2005-05-09 02:45:00,1.20542,1.20576,1.20535,1.20561,1024099991.0
2005-05-09 02:50:00,1.20568,1.20627,1.20566,1.2062,917800001.0
2005-05-09 02:55:00,1.20623,1.20688,1.20607,1.20688,824499998.0
2005-05-09 03:00:00,1.20697,1.20705,1.20663,1.20691,625000000.0
2005-05-09 03:05:00,1.20678,1.20712,1.20666,1.20709,1059899997.0
2005-05-09 03:10:00,1.20705,1.20721,1.20687,1.20688,765799999.0
2005-05-09 03:15:00,1.20705,1.20766,1.20705,1.20745,608599997.0
2005-05-09 03:20:00,1.2074,1.20804,1.20735,1.20792,757675184.0
2005-05-09 03:25:00,1.20793,1.208,1.20709,1.2072,876700003.0
2005-05-09 03:30:00,1.2073,1.20756,1.20713,1.20723,1036299998.0
2005-05-09 03:35:00,1.20732,1.20741,1.20701,1.20708,748399997.0
2005-05-09 03:40:00,1.20712,1.20737,1.20685,1.20736,961500003.0
2005-05-09 03:45:00,1.20733,1.20758,1.20717,1.20728,1032400003.0
2005-05-09 03:50:00,1.2074,1.20759,1.20722,1.20747,845800000.0
2005-05-09 03:55:00,1.20745,1.20764,1.20714,1.20746,737399999.0
2005-05-09 04:00:00,1.20745,1.20763,1.20729,1.20763,908600002.0
2005-05-09 04:05:00,1.20763,1.20796,1.20744,1.20796,859800005.0
2005-05-09 04:10:00,1.20795,1.20811,1.2077,1.20795,771500000.0
2005-05-09 04:15:00,1.20801,1.20909,1.20799,1.20861,801399999.0
2005-05-09 04:20:00,1.20877,1.20908,1.2086,1.20891,578299994.0
2005-05-09 04:25:00,1.2089,1.20896,1.20851,1.20886,852499991.0
2005-05-09 04:30:00,1.2089,1.20917,1.2087,1.2087,826500006.0
2005-05-09 04:35:00,1.20856,1.20885,1.20834,1.20859,610499999.0
2005-05-09 04:40:00,1.2086,1.20873,1.20822,1.2086,1124399998.0
2005-05-09 04:45:00,1.20867,1.20867,1.20817,1.20847,815599995.0
2005-05-09 04:50:00,1.20825,1.20828,1.20741,1.20752,706399996.0
2005-05-09 04:55:00,1.20744,1.20807,1.20733,1.20792,548799994.0
2005-05-09 05:00:00,1.20795,1.20802,1.20765,1.20795,856399998.0
2005-05-09 05:05:00,1.20804,1.20816,1.20776,1.20805,789399993.0
2005-05-09 05:10:00,1.2081,1.20825,1.20779,1.20791,496999996.0
2005-05-09 05:15:00,1.20793,1.20832,1.20775,1.20795,862500005.0
2005-05-09 05:20:00,1.2081,1.20835,1.20775,1.20793,901200001.0
2005-05-09 05:25:00,1.20798,1.20819,1.20782,1.20808,993199999.0
2005-05-09 05:30:00,1.20801,1.2082,1.20774,1.20795,1056799992.0
2005-05-09 05:35:00,1.2081,1.20829,1.20776,1.20793,799800001.0
2005-05-09 05:40:00,1.20788,1.20829,1.20787,1.20829,763899994.0
2005-05-09 05:45:00,1.20803,1.20831,1.20797,1.20812,793899994.0
2005-05-09 05:50:00,1.2081,1.20827,1.20786,1.20823,789400000.0
2005-05-09 05:55:00,1.2081,1.20827,1.20791,1.2081,823399998.0
2005-05-09 06:00:00,1.20821,1.20868,1.20797,1.20868,714499996.0
2005-05-09 06:05:00,1.2087,1.20874,1.20817,1.20859,764099991.0
2005-05-09 06:10:00,1.20856,1.20881,1.20832,1.20845,1024000000.0
2005-05-09 06:15:00,1.2086,1.20891,1.20823,1.20891,657900002.0
2005-05-09 06:20:00,1.20882,1.2089,1.2084,1.20861,1028500002.0
2005-05-09 06:25:00,1.20862,1.20887,1.20837,1.20868,785500003.0
2005-05-09 06:30:00,1.20867,1.20905,1.20818,1.20892,813500008.0
2005-05-09 06:35:00,1.20873,1.20889,1.20833,1.20838,913599998.0
2005-05-09 06:40:00,1.2083,1.20923,1.20803,1.20904,804099991.0
2005-05-09 06:45:00,1.20889,1.20889,1.20823,1.20875,758200003.0
2005-05-09 06:50:00,1.20867,1.20874,1.20817,1.20853,799900009.0
2005-05-09 06:55:00,1.20852,1.20856,1.20814,1.20814,666499996.0
2005-05-09 07:00:00,1.20829,1.2088,1.20818,1.20859,813899997.0
2005-05-09 07:05:00,1.20859,1.20868,1.2081,1.2083,990399999.0
2005-05-09 07:10:00,1.20827,1.20879,1.20818,1.20862,669399994.0
2005-05-09 07:15:00,1.20857,1.20859,1.20802,1.20829,859200001.0
2005-05-09 07:20:00,1.20815,1.20815,1.20743,1.20769,968199997.0
2005-05-09 07:25:00,1.20765,1.20772,1.2073,1.20755,599099990.0
2005-05-09 07:30:00,1.20751,1.20753,1.20718,1.20732,741399997.0
2005-05-09 07:35:00,1.20737,1.20782,1.20722,1.20776,678999993.0
2005-05-09 07:40:00,1.20759,1.20794,1.20748,1.20775,927699999.0
2005-05-09 07:45:00,1.20783,1.20826,1.20776,1.20787,825799999.0
2005-05-09 07:50:00,1.20743,1.20769,1.20728,1.2075,916899995.0
2005-05-09 07:55:00,1.20757,1.20769,1.2072,1.20744,874400001.0
2005-05-09 08:00:00,1.20757,1.20813,1.20681,1.20812,821600002.0
2005-05-09 08:05:00,1.20796,1.20809,1.2075,1.20782,686699997.0
2005-05-09 08:10:00,1.2076,1.2076,1.20712,1.20715,951500007.0
2005-05-09 08:15:00,1.20696,1.20744,1.20688,1.20694,670900003.0
2005-05-09 08:20:00,1.20715,1.20745,1.20697,1.20718,1005699991.0
2005-05-09 08:25:00,1.20723,1.20726,1.20688,1.20703,569600000.0
2005-05-09 08:30:00,1.20712,1.2075,1.20695,1.20735,574400002.0
2005-05-09 08:35:00,1.20742,1.20758,1.20698,1.2072,733899997.0
2005-05-09 08:40:00,1.2074,1.20791,1.20715,1.20777,886800004.0
2005-05-09 08:45:00,1.20781,1.20792,1.20742,1.20791,700000004.0
2005-05-09 08:50:00,1.20776,1.20889,1.20743,1.2088,705799993.0
2005-05-09 08:55:00,1.20869,1.20869,1.20787,1.20831,624799999.0
2005-05-09 09:00:00,1.20832,1.20832,1.20725,1.20755,792599996.0
2005-05-09 09:05:00,1.20758,1.2076,1.20712,1.20723,606999996.0
2005-05-09 09:10:00,1.20727,1.20773,1.20717,1.20756,680500003.0
2005-05-09 09:15:00,1.20762,1.20762,1.20679,1.20694,721400001.0
2005-05-09 09:20:00,1.20696,1.20705,1.20637,1.20637,864599993.0
2005-05-09 09:25:00,1.20659,1.20712,1.20637,1.20709,655799998.0
2005-05-09 09:30:00,1.20709,1.20709,1.20644,1.20669,608299999.0
2005-05-09 09:35:00,1.20668,1.20711,1.20666,1.20708,624199994.0
2005-05-09 09:40:00,1.20709,1.20739,1.20656,1.20691,653800009.0
2005-05-09 09:45:00,1.20697,1.20772,1.20678,1.20757,802800000.0
2005-05-09 09:50:00,1.20767,1.20827,1.2073,1.20827,900499991.0
2005-05-09 09:55:00,1.2083,1.2083,1.20762,1.208,640400010.0
2005-05-09 10:00:00,1.20805,1.2086,1.20776,1.20829,680299996.0
2005-05-09 10:05:00,1.20835,1.20852,1.20796,1.20815,882900009.0
2005-05-09 10:10:00,1.20808,1.20818,1.20775,1.20787,789099999.0
2005-05-09 10:15:00,1.20775,1.2079,1.20763,1.20777,1028299999.0
2005-05-09 10:20:00,1.2076,1.20794,1.20749,1.20757,913600000.0
2005-05-09 10:25:00,1.20755,1.20775,1.20736,1.20745,836799991.0
2005-05-09 10:30:00,1.20737,1.20765,1.20729,1.20761,661599999.0
2005-05-09 10:35:00,1.20752,1.20781,1.20723,1.2075,1004600001.0
2005-05-09 10:40:00,1.2075,1.20792,1.20743,1.20763,844600002.0
2005-05-09 10:45:00,1.2074,1.20763,1.20715,1.20742,783400004.0
2005-05-09 10:50:00,1.20747,1.20799,1.20729,1.20779,754700000.0
2005-05-09 10:55:00,1.20781,1.20797,1.20725,1.20741,768999997.0
2005-05-09 11:00:00,1.20735,1.20735,1.20646,1.20655,633799999.0
2005-05-09 11:05:00,1.20647,1.20665,1.20612,1.20629,816400006.0
2005-05-09 11:10:00,1.20638,1.20659,1.20615,1.20648,876900003.0
2005-05-09 11:15:00,1.20643,1.20652,1.20567,1.20595,722199999.0
2005-05-09 11:20:00,1.20588,1.20618,1.20565,1.20606,955299998.0
2005-05-09 11:25:00,1.20595,1.20596,1.2057,1.20588,994300002.0
2005-05-09 11:30:00,1.20582,1.20597,1.20555,1.20583,642600005.0
2005-05-09 11:35:00,1.20574,1.20604,1.20554,1.20595,834000010.0
2005-05-09 11:40:00,1.2059,1.20611,1.20561,1.20579,759400006.0
2005-05-09 11:45:00,1.20578,1.20616,1.20545,1.20578,905500006.0
2005-05-09 11:50:00,1.20562,1.20594,1.20548,1.20594,545399999.0
2005-05-09 11:55:00,1.2059,1.20606,1.2057,1.20586,686699999.0
2005-05-09 12:00:00,1.20583,1.20622,1.20568,1.20615,838300003.0
2005-05-09 12:05:00,1.20607,1.20626,1.20589,1.20607,988599992.0
2005-05-09 12:10:00,1.20604,1.20604,1.20557,1.20557,783500001.0
2005-05-09 12:15:00,1.20558,1.20558,1.20501,1.20526,633599992.0
2005-05-09 12:20:00,1.2052,1.20524,1.20483,1.20491,703699997.0
2005-05-09 12:25:00,1.20495,1.2051,1.20478,1.20499,749099995.0
2005-05-09 12:30:00,1.205,1.20521,1.2049,1.20509,912099999.0
2005-05-09 12:35:00,1.20522,1.20542,1.20489,1.205,491200005.0
2005-05-09 12:40:00,1.20507,1.20549,1.20491,1.20547,1027299991.0
2005-05-09 12:45:00,1.20547,1.20565,1.2052,1.2054,683500000.0
2005-05-09 12:50:00,1.20545,1.20564,1.20521,1.20557,895400005.0
2005-05-09 12:55:00,1.20563,1.20586,1.20547,1.2058,694900005.0
2005-05-09 13:00:00,1.20578,1.2062,1.20559,1.20609,851299992.0
2005-05-09 13:05:00,1.20615,1.20652,1.206,1.20623,568199990.0
2005-05-09 13:10:00,1.20614,1.20643,1.20587,1.20643,705900004.0
2005-05-09 13:15:00,1.2065,1.2067,1.20636,1.20663,884799990.0
2005-05-09 13:20:00,1.20662,1.20665,1.20632,1.20658,811800001.0
2005-05-09 13:25:00,1.20647,1.20659,1.2062,1.20647,752900000.0
2005-05-09 13:30:00,1.2064,1.2064,1.20601,1.20629,729499997.0
2005-05-09 13:35:00,1.20615,1.20644,1.20608,1.20644,929499999.0
2005-05-09 13:40:00,1.20637,1.20637,1.20591,1.20611,793999996.0
2005-05-09 13:45:00,1.20605,1.20654,1.20583,1.20648,479100004.0
2005-05-09 13:50:00,1.2066,1.20669,1.20626,1.20641,616200002.0
2005-05-09 13:55:00,1.2064,1.20663,1.20623,1.20638,579399986.0
2005-05-09 14:00:00,1.2065,1.20653,1.20611,1.20633,850799997.0
2005-05-09 14:05:00,1.20637,1.2066,1.20613,1.20653,681199994.0
2005-05-09 14:10:00,1.20642,1.20661,1.20617,1.20661,602600000.0
2005-05-09 14:15:00,1.20661,1.20695,1.20648,1.2068,703899995.0
2005-05-09 14:20:00,1.20667,1.2069,1.20643,1.20656,808899998.0
2005-05-09 14:25:00,1.20682,1.2071,1.20668,1.20668,965199994.0
2005-05-09 14:30:00,1.20677,1.20786,1.20673,1.20781,778899995.0
2005-05-09 14:35:00,1.20775,1.20805,1.20741,1.20742,662000001.0
2005-05-09 14:40:00,1.20757,1.20801,1.20736,1.20767,646599993.0
2005-05-09 14:45:00,1.20785,1.20808,1.20734,1.208,810100001.0
2005-05-09 14:50:00,1.20811,1.20824,1.20765,1.20765,669799998.0
2005-05-09 14:55:00,1.20774,1.20794,1.20749,1.20794,853399999.0
2005-05-09 15:00:00,1.2079,1.20793,1.20746,1.20763,1008399996.0
2005-05-09 15:05:00,1.2077,1.2077,1.20717,1.20745,685399996.0
2005-05-09 15:10:00,1.20735,1.20736,1.20665,1.20692,462400000.0
2005-05-09 15:15:00,1.20691,1.20717,1.2067,1.20689,774200000.0
2005-05-09 15:20:00,1.20703,1.20708,1.20625,1.20653,849499993.0
2005-05-09 15:25:00,1.20665,1.2067,1.20641,1.20658,781000003.0
2005-05-09 15:30:00,1.20665,1.20666,1.20619,1.20634,553699997.0
2005-05-09 15:35:00,1.20613,1.20631,1.20595,1.20623,477000001.0
2005-05-09 15:40:00,1.20621,1.20651,1.20598,1.20647,773199997.0
2005-05-09 15:45:00,1.2064,1.20662,1.20608,1.2063,918299992.0
2005-05-09 15:50:00,1.20615,1.20713,1.20615,1.20713,847099996.0
2005-05-09 15:55:00,1.20723,1.20723,1.20667,1.20679,656200000.0
2005-05-09 16:00:00,1.2068,1.2068,1.20616,1.20622,700499992.0
2005-05-09 16:05:00,1.20632,1.20698,1.20608,1.20698,455200005.0
2005-05-09 16:10:00,1.20693,1.20738,1.20669,1.20714,769599997.0
2005-05-09 16:15:00,1.20707,1.20721,1.20674,1.20694,1096600001.0
2005-05-09 16:20:00,1.20702,1.20705,1.20635,1.20668,718499996.0
2005-05-09 16:25:00,1.20655,1.20683,1.20632,1.20653,882399997.0
2005-05-09 16:30:00,1.20623,1.20646,1.2054,1.20558,795299997.0
2005-05-09 16:35:00,1.20573,1.20594,1.20566,1.2059,642199996.0
2005-05-09 16:40:00,1.20573,1.20616,1.20562,1.20594,692299998.0
2005-05-09 16:45:00,1.20605,1.20622,1.20585,1.20622,702299995.0
2005-05-09 16:50:00,1.20612,1.20647,1.20601,1.20621,636500003.0
2005-05-09 16:55:00,1.2062,1.20656,1.20606,1.20619,788099994.0
2005-05-09 17:00:00,1.20605,1.20628,1.20591,1.20605,759899994.0
2005-05-09 17:05:00,1.20589,1.20612,1.20576,1.20576,729899996.0
2005-05-09 17:10:00,1.20577,1.2063,1.20545,1.20627,554000005.0
2005-05-09 17:15:00,1.20622,1.2063,1.20587,1.2061,795899998.0
2005-05-09 17:20:00,1.20594,1.2061,1.2056,1.2056,740099992.0
2005-05-09 17:25:00,1.2058,1.20597,1.20547,1.2058,549600004.0
2005-05-09 17:30:00,1.20577,1.20587,1.20502,1.20561,620199999.0
2005-05-09 17:35:00,1.20566,1.20587,1.20539,1.20577,765099994.0
2005-05-09 17:40:00,1.20553,1.20598,1.20553,1.20575,775399988.0
2005-05-09 17:45:00,1.20565,1.2059,1.2054,1.20563,868800000.0
2005-05-09 17:50:00,1.2057,1.20577,1.20538,1.2054,881800000.0
2005-05-09 17:55:00,1.20536,1.2057,1.20535,1.2055,727600001.0
2005-05-09 18:00:00,1.20565,1.20606,1.20536,1.20603,6935699979.0
2005-05-09 18:05:00,1.20616,1.20647,1.20578,1.20616,8037999993.0
2005-05-09 18:10:00,1.20613,1.2065,1.20595,1.20645,6030299994.0
2005-05-09 18:15:00,1.20633,1.20665,1.20601,1.20617,6107099973.0
2005-05-09 18:20:00,1.20605,1.20615,1.2058,1.2059,6061799996.0
2005-05-09 18:25:00,1.20583,1.20602,1.2056,1.20592,6931899983.0
2005-05-09 18:30:00,1.20602,1.20623,1.20572,1.20577,7966499975.0
2005-05-09 18:35:00,1.20573,1.20586,1.20541,1.20575,3725499995.0
2005-05-09 18:40:00,1.20567,1.20586,1.20538,1.2056,3621599998.0
2005-05-09 18:45:00,1.20555,1.20583,1.20526,1.20575,2246299992.0
2005-05-09 18:50:00,1.2058,1.20649,1.20556,1.20643,3855799991.0
2005-05-09 18:55:00,1.20663,1.20668,1.20591,1.20615,2622500001.0
2005-05-09 19:00:00,1.20605,1.20637,1.2059,1.20629,1296000000.0
2005-05-09 19:05:00,1.20632,1.20675,1.20608,1.20647,2734399993.0
2005-05-09 19:10:00,1.20655,1.20695,1.20655,1.20692,1382600005.0
2005-05-09 19:15:00,1.2069,1.20695,1.20609,1.20642,2405299980.0
2005-05-09 19:20:00,1.2064,1.20667,1.2061,1.20648,3558400016.0
2005-05-09 19:25:00,1.20664,1.20678,1.20629,1.20642,3027599978.0
2005-05-09 19:30:00,1.20647,1.20673,1.20614,1.20658,3219299983.0
2005-05-09 19:35:00,1.20642,1.20648,1.20604,1.20615,2367299997.0
2005-05-09 19:40:00,1.20635,1.20658,1.206,1.20649,2028300009.0
2005-05-09 19:45:00,1.2064,1.20691,1.20638,1.20667,1797499991.0
2005-05-09 19:50:00,1.20662,1.20669,1.20613,1.20663,1458199989.0
2005-05-09 19:55:00,1.20643,1.20703,1.20632,1.20703,2342600004.0
2005-05-09 20:00:00,1.20718,1.20721,1.20681,1.20703,1354899997.0
2005-05-09 20:05:00,1.20695,1.20714,1.20681,1.207,873799997.0
2005-05-09 20:10:00,1.20695,1.20721,1.20662,1.20707,2815000001.0
2005-05-09 20:15:00,1.20714,1.20721,1.20665,1.20668,4173900030.0
2005-05-09 20:20:00,1.2068,1.20723,1.20668,1.207,3849475170.0
2005-05-09 20:25:00,1.20684,1.20699,1.2065,1.20668,3874299969.0
2005-05-09 20:30:00,1.2067,1.2068,1.2062,1.20628,2945999997.0
2005-05-09 20:35:00,1.20628,1.20636,1.20579,1.20596,3116799993.0
2005-05-09 20:40:00,1.20584,1.20599,1.20565,1.20586,3028300001.0
2005-05-09 20:45:00,1.20579,1.20598,1.20529,1.20579,3319800011.0
2005-05-09 20:50:00,1.20565,1.20583,1.20531,1.20577,3717299995.0
2005-05-09 20:55:00,1.20562,1.20601,1.20541,1.20597,6506699989.0
2005-05-09 21:00:00,1.20605,1.20648,1.20601,1.20636,3376899986.0
2005-05-09 21:05:00,1.20632,1.20641,1.20598,1.20618,1196700006.0
2005-05-09 21:10:00,1.20612,1.2063,1.20569,1.20584,3086599993.0
2005-05-09 21:15:00,1.20592,1.20603,1.20563,1.2058,2828200006.0
2005-05-09 21:20:00,1.2057,1.2061,1.20541,1.20591,5076199982.0
2005-05-09 21:25:00,1.2058,1.20585,1.20545,1.20553,2357099999.0
2005-05-09 21:30:00,1.20572,1.2059,1.20537,1.20562,2840000004.0
2005-05-09 21:35:00,1.20549,1.20555,1.20525,1.20551,1089200001.0
2005-05-09 21:40:00,1.20547,1.20552,1.20496,1.2052,2638200002.0
2005-05-09 21:45:00,1.20507,1.20535,1.20469,1.20509,3273599998.0
2005-05-09 21:50:00,1.20501,1.20547,1.2047,1.20535,2013099996.0
2005-05-09 21:55:00,1.20523,1.20566,1.2051,1.20538,2351499995.0
2005-05-09 22:00:00,1.20542,1.20558,1.20505,1.20513,2178399996.0
2005-05-09 22:05:00,1.20526,1.20544,1.205,1.20517,1240799993.0
2005-05-09 22:10:00,1.20525,1.20535,1.20489,1.20497,1194900004.0
2005-05-09 22:15:00,1.20517,1.20531,1.20495,1.20509,946799993.0
2005-05-09 22:20:00,1.20515,1.2054,1.20493,1.20536,917799999.0
2005-05-09 22:25:00,1.20528,1.20535,1.20508,1.20513,1165199986.0
2005-05-09 22:30:00,1.20521,1.20545,1.20492,1.20509,1317400000.0
2005-05-09 22:35:00,1.20503,1.20522,1.20468,1.20485,649299989.0
2005-05-09 22:40:00,1.20486,1.20521,1.2047,1.205,1219200003.0
2005-05-09 22:45:00,1.205,1.20514,1.20476,1.20486,1736099999.0
2005-05-09 22:50:00,1.20478,1.20509,1.20476,1.20492,889900000.0
2005-05-09 22:55:00,1.20489,1.20517,1.20471,1.20515,1132400005.0
2005-05-09 23:00:00,1.2049,1.20523,1.20484,1.20484,845199987.0
2005-05-09 23:05:00,1.20493,1.20519,1.20458,1.20463,844399996.0
2005-05-09 23:10:00,1.20445,1.20466,1.20254,1.20265,928699999.0
2005-05-09 23:15:00,1.20268,1.20339,1.20265,1.20316,889199993.0
2005-05-09 23:20:00,1.20317,1.20354,1.20303,1.20338,725800002.0
2005-05-09 23:25:00,1.20332,1.20347,1.20304,1.20326,617399993.0
2005-05-09 23:30:00,1.20313,1.2034,1.2029,1.20305,699699995.0
2005-05-09 23:35:00,1.20295,1.20306,1.20257,1.203,545099998.0
2005-05-09 23:40:00,1.2029,1.20319,1.20269,1.20279,812300001.0
2005-05-09 23:45:00,1.20281,1.20339,1.20272,1.20313,588199995.0
2005-05-09 23:50:00,1.20311,1.2033,1.20293,1.2033,556100000.0
2005-05-09 23:55:00,1.20318,1.20366,1.20307,1.20365,760399999.0
2005-05-10 00:00:00,1.20327,1.20418,1.20327,1.20375,662800006.0
2005-05-10 00:05:00,1.2038,1.20409,1.20365,1.20395,853699992.0
2005-05-10 00:10:00,1.20415,1.20433,1.20378,1.20397,725900004.0
2005-05-10 00:15:00,1.20399,1.20438,1.20364,1.204,1010899998.0
2005-05-10 00:20:00,1.20407,1.20448,1.20395,1.20415,963000001.0
2005-05-10 00:25:00,1.20432,1.20461,1.20398,1.20449,788100000.0
2005-05-10 00:30:00,1.20449,1.20484,1.20414,1.20472,820400000.0
2005-05-10 00:35:00,1.20456,1.20469,1.20408,1.20438,602799997.0
2005-05-10 00:40:00,1.20398,1.20485,1.20386,1.20446,755500003.0
2005-05-10 00:45:00,1.20444,1.20458,1.20407,1.20437,761399992.0
2005-05-10 00:50:00,1.20445,1.20475,1.20425,1.20445,606399993.0
2005-05-10 00:55:00,1.20441,1.20465,1.20413,1.20436,708999999.0
2005-05-10 01:00:00,1.2042,1.20485,1.20418,1.20455,745499994.0
2005-05-10 01:05:00,1.20474,1.20496,1.20439,1.20481,896699991.0
2005-05-10 01:10:00,1.20493,1.20535,1.20469,1.205,704800000.0
2005-05-10 01:15:00,1.2051,1.20531,1.20492,1.20525,761400000.0
2005-05-10 01:20:00,1.20518,1.20529,1.20483,1.2052,761700000.0
2005-05-10 01:25:00,1.20493,1.20522,1.20454,1.20482,795899995.0
2005-05-10 01:30:00,1.20482,1.2052,1.20444,1.20475,876999992.0
2005-05-10 01:35:00,1.2048,1.20516,1.20454,1.20486,637799990.0
2005-05-10 01:40:00,1.20477,1.2054,1.20452,1.20502,852699991.0
2005-05-10 01:45:00,1.2051,1.20581,1.20506,1.20545,921400001.0
2005-05-10 01:50:00,1.20549,1.20562,1.20508,1.20514,700999998.0
2005-05-10 01:55:00,1.20505,1.20545,1.20494,1.20533,1132300001.0
2005-05-10 02:00:00,1.205,1.20571,1.20488,1.20571,933300000.0
2005-05-10 02:05:00,1.20562,1.20571,1.20526,1.20565,699000004.0
2005-05-10 02:10:00,1.20572,1.20608,1.20565,1.20588,760599993.0
2005-05-10 02:15:00,1.20587,1.20635,1.20587,1.20628,705399997.0
2005-05-10 02:20:00,1.20636,1.20643,1.20606,1.20606,740999993.0
2005-05-10 02:25:00,1.20594,1.20608,1.20558,1.20569,613699990.0
2005-05-10 02:30:00,1.20585,1.20595,1.20531,1.20557,1039799996.0
2005-05-10 02:35:00,1.20543,1.20567,1.20518,1.20545,822300002.0
2005-05-10 02:40:00,1.20543,1.20564,1.20519,1.20561,982400001.0
2005-05-10 02:45:00,1.20572,1.20602,1.20564,1.2059,960400000.0
2005-05-10 02:50:00,1.20586,1.20624,1.20581,1.20602,754900006.0
2005-05-10 02:55:00,1.20598,1.20598,1.20519,1.20567,630399994.0
2005-05-10 03:00:00,1.20577,1.20597,1.2055,1.20595,700499994.0
2005-05-10 03:05:00,1.20584,1.20613,1.20562,1.2057,971700001.0
2005-05-10 03:10:00,1.20573,1.2061,1.20539,1.20552,541899997.0
2005-05-10 03:15:00,1.20546,1.20573,1.20527,1.20567,826800009.0
2005-05-10 03:20:00,1.20564,1.2059,1.20534,1.20573,742299998.0
2005-05-10 03:25:00,1.2058,1.2058,1.20538,1.20567,792400003.0
2005-05-10 03:30:00,1.20567,1.20579,1.20524,1.20547,961499987.0
2005-05-10 03:35:00,1.2055,1.20571,1.20533,1.2056,921999992.0
2005-05-10 03:40:00,1.20572,1.20577,1.20532,1.20546,971399999.0
2005-05-10 03:45:00,1.20536,1.20573,1.20518,1.20562,655800006.0
2005-05-10 03:50:00,1.20535,1.20571,1.20525,1.20551,707999999.0
2005-05-10 03:55:00,1.20555,1.2058,1.2052,1.20563,581700008.0
2005-05-10 04:00:00,1.2053,1.20565,1.20495,1.20507,831199996.0
2005-05-10 04:05:00,1.20507,1.20538,1.20486,1.20514,989200000.0
2005-05-10 04:10:00,1.20511,1.2055,1.20505,1.20512,987899991.0
2005-05-10 04:15:00,1.2051,1.20535,1.20495,1.20511,884500002.0
2005-05-10 04:20:00,1.20502,1.2051,1.2046,1.20493,831600001.0
2005-05-10 04:25:00,1.20503,1.20513,1.20467,1.20506,1027899998.0
2005-05-10 04:30:00,1.20508,1.20515,1.20467,1.20487,1159299995.0
2005-05-10 04:35:00,1.20485,1.20513,1.20455,1.20499,843100003.0
2005-05-10 04:40:00,1.20522,1.20526,1.20484,1.205,1037800007.0
2005-05-10 04:45:00,1.205,1.20515,1.20437,1.20455,669299988.0
2005-05-10 04:50:00,1.20458,1.20478,1.20437,1.20447,625999993.0
2005-05-10 04:55:00,1.20448,1.20486,1.20438,1.20478,688099990.0
2005-05-10 05:00:00,1.20463,1.20498,1.20454,1.20473,786475192.0
2005-05-10 05:05:00,1.20473,1.20478,1.20427,1.2044,611300000.0
2005-05-10 05:10:00,1.20445,1.20459,1.20412,1.20445,796000001.0
2005-05-10 05:15:00,1.20443,1.20451,1.20401,1.20417,785400000.0
2005-05-10 05:20:00,1.20418,1.2046,1.20408,1.20447,759500004.0
2005-05-10 05:25:00,1.2045,1.2048,1.20436,1.20445,828799990.0
2005-05-10 05:30:00,1.20443,1.20464,1.2042,1.2046,964299995.0
2005-05-10 05:35:00,1.20452,1.20457,1.204,1.2043,675199990.0
2005-05-10 05:40:00,1.20443,1.20468,1.20401,1.20441,855000000.0
2005-05-10 05:45:00,1.20463,1.20484,1.20423,1.20464,792400006.0
2005-05-10 05:50:00,1.20452,1.20458,1.20416,1.20418,732800004.0
2005-05-10 05:55:00,1.20425,1.2045,1.20398,1.20406,816000007.0
2005-05-10 06:00:00,1.20427,1.20436,1.20388,1.20422,769100007.0
2005-05-10 06:05:00,1.20417,1.20426,1.20381,1.20405,759599998.0
2005-05-10 06:10:00,1.20408,1.20425,1.20388,1.20402,950200004.0
2005-05-10 06:15:00,1.20403,1.20418,1.20385,1.20405,511400003.0
2005-05-10 06:20:00,1.20398,1.20436,1.20374,1.20431,723400006.0
2005-05-10 06:25:00,1.20418,1.20444,1.20412,1.2044,929100004.0
2005-05-10 06:30:00,1.20453,1.20458,1.20408,1.20443,739100001.0
2005-05-10 06:35:00,1.20442,1.20465,1.20424,1.20451,711400003.0
2005-05-10 06:40:00,1.20458,1.20465,1.20419,1.20438,704399998.0
2005-05-10 06:45:00,1.20447,1.20448,1.20403,1.20426,738900003.0
2005-05-10 06:50:00,1.20423,1.20454,1.20391,1.2041,964899991.0
2005-05-10 06:55:00,1.20421,1.20448,1.20399,1.20432,859200000.0
2005-05-10 07:00:00,1.20438,1.20455,1.20417,1.2045,1051600001.0
2005-05-10 07:05:00,1.20436,1.20462,1.2042,1.20438,722299998.0
2005-05-10 07:10:00,1.20451,1.20483,1.20435,1.20463,720900009.0
2005-05-10 07:15:00,1.20472,1.2049,1.20445,1.20479,697600004.0
2005-05-10 07:20:00,1.2048,1.20498,1.20454,1.20485,619399999.0
2005-05-10 07:25:00,1.20478,1.20513,1.20459,1.20495,929999996.0
2005-05-10 07:30:00,1.20505,1.2051,1.20469,1.205,932599989.0
2005-05-10 07:35:00,1.20492,1.20523,1.20476,1.20514,1054600000.0
2005-05-10 07:40:00,1.20502,1.2052,1.20451,1.20458,780000004.0
2005-05-10 07:45:00,1.20462,1.20471,1.20406,1.2046,802600003.0
2005-05-10 07:50:00,1.20462,1.20525,1.20434,1.20496,837999994.0
2005-05-10 07:55:00,1.20487,1.20537,1.20458,1.205,591699998.0
2005-05-10 08:00:00,1.20483,1.2051,1.20454,1.20496,1003800006.0
2005-05-10 08:05:00,1.20465,1.20497,1.20424,1.20485,744300005.0
2005-05-10 08:10:00,1.20488,1.20507,1.20452,1.20507,744100003.0
2005-05-10 08:15:00,1.20507,1.20591,1.20487,1.20591,849675190.0
2005-05-10 08:20:00,1.20603,1.20665,1.20603,1.20638,763299992.0
2005-05-10 08:25:00,1.20615,1.20638,1.20589,1.20617,659299999.0
2005-05-10 08:30:00,1.20611,1.20622,1.2056,1.20567,839800000.0
2005-05-10 08:35:00,1.20582,1.20612,1.20555,1.20601,689300001.0
2005-05-10 08:40:00,1.20599,1.20607,1.20575,1.20603,660499993.0
2005-05-10 08:45:00,1.20617,1.20617,1.20555,1.20559,683299996.0
2005-05-10 08:50:00,1.20544,1.20553,1.20515,1.2055,659999994.0
2005-05-10 08:55:00,1.20532,1.20543,1.2048,1.2051,740800001.0
2005-05-10 09:00:00,1.20519,1.2059,1.20518,1.2059,765199999.0
2005-05-10 09:05:00,1.20595,1.20645,1.20595,1.20623,678499999.0
2005-05-10 09:10:00,1.20624,1.20624,1.20571,1.20576,814600000.0
2005-05-10 09:15:00,1.2056,1.20622,1.20557,1.20603,673899999.0
2005-05-10 09:20:00,1.20607,1.20607,1.20547,1.20566,881400002.0
2005-05-10 09:25:00,1.20566,1.20599,1.20531,1.20599,815100005.0
2005-05-10 09:30:00,1.20607,1.20667,1.20601,1.20652,617299997.0
2005-05-10 09:35:00,1.20653,1.2066,1.20607,1.20612,755499998.0
2005-05-10 09:40:00,1.20633,1.20645,1.20616,1.20641,624999996.0
2005-05-10 09:45:00,1.20631,1.20671,1.20631,1.20656,770099992.0
2005-05-10 09:50:00,1.20652,1.20653,1.2061,1.20613,575900004.0
2005-05-10 09:55:00,1.206,1.20617,1.20533,1.20558,599199997.0
2005-05-10 10:00:00,1.20563,1.20569,1.20523,1.20529,813399992.0
2005-05-10 10:05:00,1.20535,1.20566,1.20519,1.20555,825200000.0
2005-05-10 10:10:00,1.20554,1.20567,1.20532,1.20545,990299995.0
2005-05-10 10:15:00,1.2056,1.20604,1.20553,1.20595,863900002.0
2005-05-10 10:20:00,1.20602,1.20642,1.20596,1.20642,485200001.0
2005-05-10 10:25:00,1.20638,1.20644,1.20607,1.20622,711299996.0
2005-05-10 10:30:00,1.20635,1.20647,1.20593,1.20598,782500008.0
2005-05-10 10:35:00,1.20565,1.20577,1.20491,1.205,652599997.0
2005-05-10 10:40:00,1.20495,1.20505,1.20458,1.20504,668800001.0
2005-05-10 10:45:00,1.20494,1.2052,1.2047,1.2052,832499998.0
2005-05-10 10:50:00,1.20505,1.20505,1.2039,1.2039,758400002.0
2005-05-10 10:55:00,1.2038,1.20413,1.20339,1.20352,897300004.0
2005-05-10 11:00:00,1.20353,1.20384,1.20334,1.20368,719700004.0
2005-05-10 11:05:00,1.20368,1.20384,1.20298,1.20315,691400004.0
2005-05-10 11:10:00,1.20317,1.20317,1.20265,1.20281,852299987.0
2005-05-10 11:15:00,1.20295,1.20315,1.20273,1.20299,1098199999.0
2005-05-10 11:20:00,1.203,1.20313,1.20267,1.20297,809400006.0
2005-05-10 11:25:00,1.20293,1.20313,1.20281,1.20292,660699995.0
2005-05-10 11:30:00,1.20301,1.20317,1.20272,1.20283,864600011.0
2005-05-10 11:35:00,1.20275,1.20316,1.20266,1.20266,996800001.0
2005-05-10 11:40:00,1.20288,1.20336,1.20271,1.20336,619399995.0
2005-05-10 11:45:00,1.20327,1.20364,1.20303,1.20359,709200002.0
2005-05-10 11:50:00,1.20345,1.2037,1.20339,1.20361,625399994.0
2005-05-10 11:55:00,1.20347,1.20358,1.20321,1.20339,748000004.0
2005-05-10 12:00:00,1.20335,1.20361,1.20313,1.20353,756299993.0
2005-05-10 12:05:00,1.20343,1.20366,1.20327,1.2035,642599997.0
2005-05-10 12:10:00,1.20355,1.20371,1.20325,1.2037,760300004.0
2005-05-10 12:15:00,1.20358,1.20368,1.20335,1.20357,751799999.0
2005-05-10 12:20:00,1.2035,1.20361,1.20317,1.20341,925900001.0
2005-05-10 12:25:00,1.20342,1.20384,1.20327,1.20369,992599998.0
2005-05-10 12:30:00,1.20369,1.20411,1.20369,1.20401,954900001.0
2005-05-10 12:35:00,1.20402,1.20405,1.20358,1.20376,940799997.0
2005-05-10 12:40:00,1.204,1.204,1.20347,1.20363,744800002.0
2005-05-10 12:45:00,1.2036,1.20363,1.20327,1.20338,859399995.0
2005-05-10 12:50:00,1.20334,1.20334,1.2027,1.20289,700299999.0
2005-05-10 12:55:00,1.2028,1.20298,1.20231,1.20258,580900002.0
2005-05-10 13:00:00,1.20267,1.20267,1.20149,1.20191,924299998.0
2005-05-10 13:05:00,1.20192,1.20225,1.20172,1.2018,1028875180.0
2005-05-10 13:10:00,1.20196,1.20196,1.20156,1.20177,727000000.0
2005-05-10 13:15:00,1.20169,1.2019,1.20152,1.20172,817500004.0
2005-05-10 13:20:00,1.20185,1.20219,1.20161,1.20219,609100007.0
2005-05-10 13:25:00,1.20231,1.20285,1.20219,1.2028,955799988.0
2005-05-10 13:30:00,1.20263,1.20299,1.20254,1.20287,617300004.0
2005-05-10 13:35:00,1.20268,1.20292,1.20242,1.20258,620799996.0
2005-05-10 13:40:00,1.20267,1.20284,1.2023,1.2025,859000004.0
2005-05-10 13:45:00,1.20245,1.20257,1.20205,1.2022,786700002.0
2005-05-10 13:50:00,1.20212,1.2023,1.20187,1.20224,693400000.0
2005-05-10 13:55:00,1.20229,1.20271,1.20218,1.20238,725799994.0
2005-05-10 14:00:00,1.20237,1.20257,1.20204,1.20256,784299997.0
2005-05-10 14:05:00,1.20239,1.20279,1.2022,1.20253,627900005.0
2005-05-10 14:10:00,1.20258,1.20287,1.20238,1.20287,934400000.0
2005-05-10 14:15:00,1.20296,1.20309,1.20268,1.20277,675200005.0
2005-05-10 14:20:00,1.2027,1.20284,1.20255,1.20274,1132800003.0
2005-05-10 14:25:00,1.20263,1.20325,1.20254,1.20323,702399996.0
2005-05-10 14:30:00,1.2032,1.20362,1.20315,1.20334,462899998.0
2005-05-10 14:35:00,1.20337,1.20358,1.20311,1.20312,706399995.0
2005-05-10 14:40:00,1.20298,1.20299,1.20198,1.20203,966799999.0
2005-05-10 14:45:00,1.20192,1.20223,1.20163,1.2018,1009699996.0
2005-05-10 14:50:00,1.2018,1.2018,1.20137,1.20137,715499997.0
2005-05-10 14:55:00,1.20171,1.20198,1.20147,1.2019,883299998.0
2005-05-10 15:00:00,1.202,1.20239,1.20191,1.20237,690200008.0
2005-05-10 15:05:00,1.20232,1.20274,1.20226,1.20248,744500012.0
2005-05-10 15:10:00,1.20252,1.20293,1.20229,1.20286,538499994.0
2005-05-10 15:15:00,1.20265,1.2028,1.20235,1.20235,584299995.0
2005-05-10 15:20:00,1.20233,1.20236,1.20157,1.20183,1044000001.0
2005-05-10 15:25:00,1.20197,1.20214,1.20163,1.20201,621399995.0
2005-05-10 15:30:00,1.20183,1.20183,1.20092,1.20162,699599994.0
2005-05-10 15:35:00,1.2016,1.2017,1.20143,1.20162,1042899993.0
2005-05-10 15:40:00,1.20168,1.20173,1.20117,1.2012,588799992.0
2005-05-10 15:45:00,1.20108,1.20162,1.20106,1.20162,891899989.0
2005-05-10 15:50:00,1.20162,1.20185,1.20137,1.20146,757100001.0
2005-05-10 15:55:00,1.20158,1.20163,1.20131,1.20145,701099999.0
2005-05-10 16:00:00,1.20151,1.20152,1.20082,1.20096,662900008.0
2005-05-10 16:05:00,1.20107,1.20122,1.20044,1.20053,731199994.0
2005-05-10 16:10:00,1.20048,1.2014,1.20031,1.20123,741099994.0
2005-05-10 16:15:00,1.20123,1.20173,1.2009,1.20152,739299997.0
2005-05-10 16:20:00,1.20154,1.20163,1.20125,1.20163,719500001.0
2005-05-10 16:25:00,1.20166,1.20219,1.2015,1.20213,944399998.0
2005-05-10 16:30:00,1.20216,1.20258,1.20204,1.20204,863399999.0
2005-05-10 16:35:00,1.2022,1.20255,1.202,1.20242,644699997.0
2005-05-10 16:40:00,1.2023,1.20242,1.20123,1.20141,890100007.0
2005-05-10 16:45:00,1.20123,1.20155,1.2009,1.20134,796399996.0
2005-05-10 16:50:00,1.2013,1.20155,1.20116,1.20126,688300004.0
2005-05-10 16:55:00,1.20127,1.20127,1.19993,1.20034,966599999.0
2005-05-10 17:00:00,1.20028,1.20142,1.20027,1.20132,753799997.0
2005-05-10 17:05:00,1.2014,1.20164,1.20124,1.20143,634399986.0
2005-05-10 17:10:00,1.20162,1.20178,1.20141,1.20172,807599998.0
2005-05-10 17:15:00,1.2016,1.20197,1.20151,1.20192,808800002.0
2005-05-10 17:20:00,1.20195,1.20204,1.20158,1.20169,608000004.0
2005-05-10 17:25:00,1.20179,1.20197,1.20157,1.20192,811000000.0
2005-05-10 17:30:00,1.20198,1.20259,1.20198,1.20252,637999999.0
2005-05-10 17:35:00,1.20236,1.20251,1.20214,1.20225,655700003.0
2005-05-10 17:40:00,1.20207,1.2023,1.20187,1.20187,878375186.0
2005-05-10 17:45:00,1.20188,1.20204,1.20145,1.20145,926699990.0
2005-05-10 17:50:00,1.20146,1.20148,1.20059,1.20082,766399993.0
2005-05-10 17:55:00,1.20055,1.20114,1.20035,1.20074,935800002.0
2005-05-10 18:00:00,1.20077,1.201,1.20055,1.20088,7139700003.0
2005-05-10 18:05:00,1.201,1.201,1.2002,1.20036,7946599953.0
2005-05-10 18:10:00,1.20053,1.20098,1.2001,1.20036,5831800010.0
2005-05-10 18:15:00,1.20027,1.2009,1.20013,1.2009,5488399976.0
2005-05-10 18:20:00,1.20106,1.20121,1.20067,1.20073,6674500005.0
2005-05-10 18:25:00,1.20087,1.20095,1.20032,1.20045,5692799985.0
2005-05-10 18:30:00,1.2005,1.20065,1.19972,1.19995,7353099970.0
2005-05-10 18:35:00,1.19989,1.20039,1.19908,1.19976,3667400000.0
2005-05-10 18:40:00,1.19983,1.20061,1.19983,1.20045,3402800019.0
2005-05-10 18:45:00,1.20042,1.20076,1.20028,1.20059,1820399992.0
2005-05-10 18:50:00,1.20068,1.20097,1.20036,1.20085,4580399969.0
2005-05-10 18:55:00,1.20086,1.20096,1.20043,1.20096,2551700006.0
2005-05-10 19:00:00,1.20096,1.20108,1.20058,1.20063,1612899991.0
2005-05-10 19:05:00,1.20055,1.20072,1.20035,1.20063,2549499975.0
2005-05-10 19:10:00,1.20062,1.20086,1.20031,1.20082,1046800004.0
2005-05-10 19:15:00,1.20085,1.20115,1.20041,1.20106,2496900001.0
2005-05-10 19:20:00,1.20093,1.20129,1.20068,1.20111,3309900003.0
2005-05-10 19:25:00,1.2011,1.20146,1.20104,1.20129,2899099988.0
2005-05-10 19:30:00,1.20126,1.20139,1.20086,1.20123,2639999998.0
2005-05-10 19:35:00,1.20118,1.20145,1.20102,1.20114,2259299988.0
2005-05-10 19:40:00,1.20118,1.20123,1.20075,1.20111,1896299992.0
2005-05-10 19:45:00,1.2011,1.20123,1.2007,1.20104,1450599997.0
2005-05-10 19:50:00,1.20103,1.20136,1.20085,1.20106,1515699995.0
2005-05-10 19:55:00,1.20098,1.20131,1.20094,1.201,2327800008.0
2005-05-10 20:00:00,1.20108,1.20122,1.20082,1.20106,1411899997.0
2005-05-10 20:05:00,1.20123,1.2014,1.20105,1.20131,1024700006.0
2005-05-10 20:10:00,1.20134,1.20134,1.20069,1.20075,2704299994.0
2005-05-10 20:15:00,1.20088,1.20103,1.20072,1.20092,3752900003.0
2005-05-10 20:20:00,1.20085,1.20105,1.20055,1.20072,3777399985.0
2005-05-10 20:25:00,1.20089,1.20089,1.20006,1.20034,3658900002.0
2005-05-10 20:30:00,1.20038,1.20129,1.20008,1.20107,5627399969.0
2005-05-10 20:35:00,1.2011,1.20148,1.20099,1.20109,2991399999.0
2005-05-10 20:40:00,1.20128,1.20134,1.20082,1.20097,2893300008.0
2005-05-10 20:45:00,1.20099,1.20116,1.20077,1.20101,3644999999.0
2005-05-10 20:50:00,1.20095,1.20108,1.20046,1.20102,3681800005.0
2005-05-10 20:55:00,1.20092,1.20131,1.20065,1.2008,5482899997.0
2005-05-10 21:00:00,1.20074,1.20101,1.20049,1.20063,3112000001.0
2005-05-10 21:05:00,1.20107,1.20109,1.2005,1.20067,1146599997.0
2005-05-10 21:10:00,1.2007,1.20091,1.20053,1.20065,2839699988.0
2005-05-10 21:15:00,1.20076,1.20112,1.20061,1.20097,2917300008.0
2005-05-10 21:20:00,1.20101,1.20135,1.2007,1.20109,4807199995.0
2005-05-10 21:25:00,1.2012,1.20137,1.20088,1.201,2273400009.0
2005-05-10 21:30:00,1.20103,1.20136,1.20086,1.20136,2910800006.0
2005-05-10 21:35:00,1.20138,1.20151,1.20119,1.20138,1372800002.0
2005-05-10 21:40:00,1.20123,1.20178,1.20111,1.20139,2740200005.0
2005-05-10 21:45:00,1.2016,1.20176,1.2012,1.20143,2967299995.0
2005-05-10 21:50:00,1.20143,1.2016,1.2012,1.20152,1616499984.0
2005-05-10 21:55:00,1.20152,1.2016,1.20111,1.20128,1989099996.0
2005-05-10 22:00:00,1.20129,1.2014,1.20104,1.20136,1850100006.0
2005-05-10 22:05:00,1.20133,1.20155,1.20091,1.20136,1274000005.0
2005-05-10 22:10:00,1.20105,1.2014,1.20096,1.20131,1272799993.0
2005-05-10 22:15:00,1.20125,1.20135,1.20102,1.20131,939900006.0
2005-05-10 22:20:00,1.20125,1.20162,1.20106,1.20162,1114600002.0
2005-05-10 22:25:00,1.2015,1.20173,1.20126,1.20158,1266900000.0
2005-05-10 22:30:00,1.20136,1.20146,1.20103,1.20114,1141799995.0
2005-05-10 22:35:00,1.20125,1.20149,1.20106,1.20124,740999999.0
2005-05-10 22:40:00,1.20139,1.20153,1.20093,1.20102,1272899992.0
2005-05-10 22:45:00,1.20115,1.20146,1.201,1.20132,1342400011.0
2005-05-10 22:50:00,1.20133,1.20139,1.20073,1.2008,495899999.0
2005-05-10 22:55:00,1.20092,1.20092,1.20041,1.20056,1084300007.0
2005-05-10 23:00:00,1.20055,1.20104,1.20051,1.20077,829699985.0
2005-05-10 23:05:00,1.20065,1.20107,1.20063,1.2008,812600004.0
2005-05-10 23:10:00,1.2006,1.20097,1.2004,1.2004,917500004.0
2005-05-10 23:15:00,1.20031,1.20062,1.2001,1.2003,759500002.0
2005-05-10 23:20:00,1.20023,1.20057,1.20014,1.20048,637800000.0
2005-05-10 23:25:00,1.20057,1.20065,1.20023,1.20039,650299994.0
2005-05-10 23:30:00,1.20045,1.20095,1.20037,1.20078,983599999.0
2005-05-10 23:35:00,1.20067,1.20067,1.20015,1.20025,796099995.0
2005-05-10 23:40:00,1.20039,1.20057,1.20023,1.20047,948499996.0
2005-05-10 23:45:00,1.20027,1.20064,1.2002,1.20064,662599991.0
2005-05-10 23:50:00,1.20048,1.2007,1.20028,1.20042,752300004.0
2005-05-10 23:55:00,1.20052,1.20073,1.20036,1.20047,660100003.0
2005-05-11 00:00:00,1.20062,1.20085,1.20041,1.20076,666600001.0
2005-05-11 00:05:00,1.20072,1.20086,1.20044,1.20066,848199992.0
2005-05-11 00:10:00,1.20083,1.20098,1.20028,1.20042,917000002.0
2005-05-11 00:15:00,1.20028,1.2007,1.19996,1.20026,801800000.0
2005-05-11 00:20:00,1.20023,1.2004,1.19989,1.20005,1049599989.0
2005-05-11 00:25:00,1.20022,1.20038,1.19968,1.20005,879999999.0
2005-05-11 00:30:00,1.20025,1.20029,1.19979,1.20029,928600004.0
2005-05-11 00:35:00,1.20022,1.20037,1.19992,1.20004,894700004.0
2005-05-11 00:40:00,1.20027,1.20049,1.19995,1.20015,966400000.0
2005-05-11 00:45:00,1.20018,1.20049,1.2,1.2004,874299996.0
2005-05-11 00:50:00,1.20047,1.20055,1.19989,1.19994,674499993.0
2005-05-11 00:55:00,1.20022,1.20031,1.19982,1.20002,882900000.0
2005-05-11 01:00:00,1.19971,1.20036,1.1997,1.20016,880299992.0
2005-05-11 01:05:00,1.20025,1.20032,1.19974,1.20007,585275189.0
2005-05-11 01:10:00,1.20005,1.20038,1.1997,1.20038,540400001.0
2005-05-11 01:15:00,1.20013,1.20058,1.19998,1.20014,845799998.0
2005-05-11 01:20:00,1.20006,1.20044,1.20006,1.20019,435000001.0
2005-05-11 01:25:00,1.20015,1.2005,1.2001,1.20019,1153900001.0
2005-05-11 01:30:00,1.2,1.20048,1.19986,1.20004,771800000.0
2005-05-11 01:35:00,1.19993,1.20047,1.19989,1.20039,637200002.0
2005-05-11 01:40:00,1.20007,1.20073,1.20007,1.20071,529899999.0
2005-05-11 01:45:00,1.20048,1.20061,1.20021,1.2005,1280200009.0
2005-05-11 01:50:00,1.2003,1.20078,1.20027,1.20065,637199993.0
2005-05-11 01:55:00,1.20037,1.20092,1.20025,1.20058,706799999.0
2005-05-11 02:00:00,1.2008,1.20132,1.20068,1.20069,721299996.0
2005-05-11 02:05:00,1.20075,1.20108,1.2002,1.20084,1053399993.0
2005-05-11 02:10:00,1.20078,1.20102,1.20062,1.20072,862100001.0
2005-05-11 02:15:00,1.2006,1.20093,1.20043,1.20093,714700010.0
2005-05-11 02:20:00,1.201,1.201,1.20049,1.20089,656199999.0
2005-05-11 02:25:00,1.2007,1.20103,1.20049,1.20086,783599998.0
2005-05-11 02:30:00,1.20087,1.20093,1.20048,1.20093,786400002.0
2005-05-11 02:35:00,1.20078,1.20092,1.20052,1.20069,589199999.0
2005-05-11 02:40:00,1.20079,1.20099,1.20038,1.20082,1075200001.0
2005-05-11 02:45:00,1.20082,1.20083,1.20045,1.20068,726999994.0
2005-05-11 02:50:00,1.20053,1.20085,1.20033,1.20085,697499999.0
2005-05-11 02:55:00,1.2009,1.20097,1.20052,1.20069,621600005.0
2005-05-11 03:00:00,1.20079,1.201,1.20046,1.201,711200002.0
2005-05-11 03:05:00,1.20098,1.20108,1.20059,1.20081,877399998.0
2005-05-11 03:10:00,1.20081,1.20104,1.20018,1.20035,900200002.0
2005-05-11 03:15:00,1.20021,1.20034,1.19982,1.20019,546299994.0
2005-05-11 03:20:00,1.19986,1.19994,1.19961,1.19973,809799998.0
2005-05-11 03:25:00,1.1996,1.20008,1.19949,1.19983,926300014.0
2005-05-11 03:30:00,1.19993,1.20006,1.19956,1.19969,666899999.0
2005-05-11 03:35:00,1.19972,1.1998,1.19938,1.19947,862400000.0
2005-05-11 03:40:00,1.19957,1.19957,1.19915,1.19928,635300008.0
2005-05-11 03:45:00,1.19929,1.19977,1.19926,1.19947,792900002.0
2005-05-11 03:50:00,1.19938,1.19948,1.19905,1.19929,731299990.0
2005-05-11 03:55:00,1.19928,1.19951,1.1992,1.1992,810299996.0
2005-05-11 04:00:00,1.19918,1.19938,1.19863,1.19932,1053099996.0
2005-05-11 04:05:00,1.19912,1.19954,1.19908,1.19949,589700005.0
2005-05-11 04:10:00,1.19956,1.19998,1.19939,1.1994,1179699987.0
2005-05-11 04:15:00,1.19936,1.19952,1.19917,1.19932,728499997.0
2005-05-11 04:20:00,1.19936,1.20006,1.19927,1.20005,725999995.0
2005-05-11 04:25:00,1.19985,1.20009,1.19965,1.20002,820399999.0
2005-05-11 04:30:00,1.19988,1.20078,1.19969,1.20072,634100000.0
2005-05-11 04:35:00,1.20076,1.20113,1.20057,1.20101,776900004.0
2005-05-11 04:40:00,1.20098,1.20116,1.20061,1.2008,713600002.0
2005-05-11 04:45:00,1.20073,1.20117,1.20066,1.20106,774199998.0
2005-05-11 04:50:00,1.20112,1.20118,1.20074,1.20085,683999997.0
2005-05-11 04:55:00,1.20086,1.2011,1.20068,1.20099,915899997.0
2005-05-11 05:00:00,1.20077,1.2009,1.20036,1.20083,803899991.0
2005-05-11 05:05:00,1.20083,1.2012,1.20055,1.20102,744300006.0
2005-05-11 05:10:00,1.20095,1.20154,1.20093,1.20132,654100001.0
2005-05-11 05:15:00,1.20126,1.20142,1.20074,1.20099,898200001.0
2005-05-11 05:20:00,1.2011,1.20129,1.2008,1.20092,820700007.0
2005-05-11 05:25:00,1.20083,1.2011,1.20052,1.20099,781299988.0
2005-05-11 05:30:00,1.20097,1.20125,1.20075,1.20094,978500002.0
2005-05-11 05:35:00,1.20101,1.20127,1.20077,1.20082,852299991.0
2005-05-11 05:40:00,1.20087,1.20131,1.20071,1.20102,758600011.0
2005-05-11 05:45:00,1.20097,1.20118,1.20081,1.201,730999996.0
2005-05-11 05:50:00,1.20065,1.2012,1.20065,1.20094,506300000.0
2005-05-11 05:55:00,1.201,1.20114,1.20076,1.20091,840799993.0
2005-05-11 06:00:00,1.20115,1.20125,1.20083,1.20123,631000001.0
2005-05-11 06:05:00,1.20105,1.20136,1.20095,1.20115,958399992.0
2005-05-11 06:10:00,1.20094,1.20135,1.20072,1.20105,597100003.0
2005-05-11 06:15:00,1.20095,1.20147,1.20075,1.20125,896699996.0
2005-05-11 06:20:00,1.20114,1.20163,1.20088,1.2016,973099995.0
2005-05-11 06:25:00,1.20162,1.20168,1.20117,1.20159,787299991.0
2005-05-11 06:30:00,1.20162,1.20179,1.2014,1.20154,904999994.0
2005-05-11 06:35:00,1.2014,1.20169,1.20105,1.20142,768599997.0
2005-05-11 06:40:00,1.20145,1.20155,1.20108,1.20136,969499993.0
2005-05-11 06:45:00,1.2016,1.2016,1.20117,1.20137,716400002.0
2005-05-11 06:50:00,1.20114,1.20153,1.20107,1.20109,849400007.0
2005-05-11 06:55:00,1.2012,1.2015,1.20115,1.20131,696199997.0
2005-05-11 07:00:00,1.20147,1.20156,1.20087,1.20131,776600001.0
2005-05-11 07:05:00,1.20142,1.20167,1.20119,1.20152,609400003.0
2005-05-11 07:10:00,1.20146,1.2016,1.2011,1.20141,778600011.0
2005-05-11 07:15:00,1.2015,1.2015,1.20115,1.20134,681699998.0
2005-05-11 07:20:00,1.20137,1.20154,1.20102,1.20136,1045899991.0
2005-05-11 07:25:00,1.20128,1.2016,1.20119,1.20146,1095099994.0
2005-05-11 07:30:00,1.20158,1.20171,1.20127,1.2015,763699992.0
2005-05-11 07:35:00,1.20138,1.20166,1.20117,1.20144,776200004.0
2005-05-11 07:40:00,1.20159,1.20187,1.20125,1.20182,640499996.0
2005-05-11 07:45:00,1.20175,1.20194,1.20159,1.20175,692799991.0
2005-05-11 07:50:00,1.20161,1.20185,1.20123,1.20138,724400004.0
2005-05-11 07:55:00,1.20139,1.20146,1.20104,1.20138,711699999.0
2005-05-11 08:00:00,1.20157,1.20175,1.20093,1.20133,775900001.0
2005-05-11 08:05:00,1.20152,1.20175,1.2012,1.20136,904900000.0
2005-05-11 08:10:00,1.20133,1.20144,1.20088,1.2009,671599997.0
2005-05-11 08:15:00,1.20082,1.20087,1.20016,1.20051,536900004.0
2005-05-11 08:20:00,1.20048,1.20064,1.19991,1.2001,858799997.0
2005-05-11 08:25:00,1.20018,1.20061,1.20012,1.20051,580899999.0
2005-05-11 08:30:00,1.20056,1.20056,1.19921,1.19921,703799999.0
2005-05-11 08:35:00,1.19943,1.19951,1.19877,1.19884,690599996.0
2005-05-11 08:40:00,1.19885,1.19888,1.19821,1.19845,431299994.0
2005-05-11 08:45:00,1.19843,1.19893,1.19832,1.19884,747899997.0
2005-05-11 08:50:00,1.1989,1.1989,1.19786,1.19797,775900000.0
2005-05-11 08:55:00,1.19795,1.19828,1.19771,1.19812,792800011.0
2005-05-11 09:00:00,1.19825,1.19832,1.19795,1.19822,769099995.0
2005-05-11 09:05:00,1.19813,1.19829,1.19788,1.19789,611199994.0
2005-05-11 09:10:00,1.19797,1.19838,1.19795,1.19822,742599993.0
2005-05-11 09:15:00,1.1982,1.19839,1.19801,1.19812,622700004.0
2005-05-11 09:20:00,1.19798,1.19829,1.19783,1.1979,747899993.0
2005-05-11 09:25:00,1.19777,1.19818,1.19771,1.19818,578599994.0
2005-05-11 09:30:00,1.19803,1.19835,1.19785,1.19817,694600000.0
2005-05-11 09:35:00,1.19813,1.19872,1.19796,1.19862,703800006.0
2005-05-11 09:40:00,1.19867,1.19867,1.19827,1.19849,765999990.0
2005-05-11 09:45:00,1.19838,1.19846,1.1982,1.19823,778299993.0
2005-05-11 09:50:00,1.19834,1.1991,1.19796,1.19891,873599991.0
2005-05-11 09:55:00,1.19865,1.19873,1.19795,1.198,654899995.0
2005-05-11 10:00:00,1.19788,1.19829,1.19779,1.1982,821500000.0
2005-05-11 10:05:00,1.19805,1.19805,1.19742,1.19791,802899999.0
2005-05-11 10:10:00,1.1979,1.19813,1.19785,1.19801,877300009.0
2005-05-11 10:15:00,1.19785,1.19801,1.19701,1.19725,664800005.0
2005-05-11 10:20:00,1.1972,1.19773,1.19609,1.19773,830700001.0
2005-05-11 10:25:00,1.19765,1.19903,1.19734,1.19903,650499994.0
2005-05-11 10:30:00,1.19913,1.20109,1.19894,1.2007,787299994.0
2005-05-11 10:35:00,1.20085,1.2011,1.1995,1.19952,1035299991.0
2005-05-11 10:40:00,1.19932,1.19957,1.19828,1.19839,965100000.0
2005-05-11 10:45:00,1.19833,1.19914,1.1982,1.19859,885099993.0
2005-05-11 10:50:00,1.19857,1.19885,1.19831,1.19861,753500004.0
2005-05-11 10:55:00,1.19872,1.19901,1.19865,1.19901,792099992.0
2005-05-11 11:00:00,1.19891,1.19967,1.19872,1.19949,700899991.0
2005-05-11 11:05:00,1.19958,1.19978,1.19942,1.1995,665400004.0
2005-05-11 11:10:00,1.19953,1.19972,1.19879,1.1989,619799996.0
2005-05-11 11:15:00,1.19894,1.19942,1.1988,1.19887,933300000.0
2005-05-11 11:20:00,1.19885,1.19916,1.19852,1.19867,897600002.0
2005-05-11 11:25:00,1.1986,1.1986,1.19766,1.19842,441799996.0
2005-05-11 11:30:00,1.19835,1.19851,1.19824,1.19834,739300002.0
2005-05-11 11:35:00,1.19834,1.19838,1.19803,1.19818,876299995.0
2005-05-11 11:40:00,1.19812,1.19828,1.1977,1.19786,866800004.0
2005-05-11 11:45:00,1.1978,1.19788,1.19727,1.19748,860199999.0
2005-05-11 11:50:00,1.19743,1.19802,1.19743,1.19787,688900004.0
2005-05-11 11:55:00,1.19794,1.19832,1.19769,1.1982,755799997.0
2005-05-11 12:00:00,1.19825,1.19838,1.19789,1.19805,566599994.0
2005-05-11 12:05:00,1.19825,1.19832,1.19788,1.19795,654100001.0
2005-05-11 12:10:00,1.19817,1.19841,1.19796,1.19833,691600003.0
2005-05-11 12:15:00,1.19833,1.19835,1.198,1.198,746799995.0
2005-05-11 12:20:00,1.19786,1.19826,1.19769,1.19792,893599999.0
2005-05-11 12:25:00,1.19783,1.19816,1.19778,1.19808,715999997.0
2005-05-11 12:30:00,1.1981,1.19853,1.1981,1.19826,765799998.0
2005-05-11 12:35:00,1.19813,1.19845,1.19792,1.19807,954500000.0
2005-05-11 12:40:00,1.19834,1.19835,1.1978,1.19807,680999996.0
2005-05-11 12:45:00,1.19795,1.1983,1.19784,1.19811,765300001.0
2005-05-11 12:50:00,1.19809,1.19822,1.19795,1.1981,918199993.0
2005-05-11 12:55:00,1.19795,1.1982,1.19787,1.1982,657500001.0
2005-05-11 13:00:00,1.19834,1.19834,1.19785,1.19793,800199998.0
2005-05-11 13:05:00,1.19798,1.1981,1.19767,1.19798,1112700014.0
2005-05-11 13:10:00,1.19792,1.19808,1.19763,1.19798,859500005.0
2005-05-11 13:15:00,1.19794,1.19828,1.19767,1.1982,773499998.0
2005-05-11 13:20:00,1.19824,1.19845,1.198,1.19822,678800001.0
2005-05-11 13:25:00,1.1984,1.19845,1.19802,1.19813,798700007.0
2005-05-11 13:30:00,1.19838,1.19879,1.19832,1.19856,601100007.0
2005-05-11 13:35:00,1.1986,1.1988,1.19839,1.19872,583899994.0
2005-05-11 13:40:00,1.19861,1.19879,1.19835,1.1984,957400007.0
2005-05-11 13:45:00,1.1983,1.19855,1.19818,1.1985,666600004.0
2005-05-11 13:50:00,1.1985,1.19877,1.19838,1.19855,742000001.0
2005-05-11 13:55:00,1.19857,1.1988,1.19816,1.19856,773599997.0
2005-05-11 14:00:00,1.19873,1.19887,1.19813,1.19862,833599998.0
2005-05-11 14:05:00,1.19885,1.19888,1.19821,1.19854,630700001.0
2005-05-11 14:10:00,1.19836,1.19864,1.19823,1.1986,789900002.0
2005-05-11 14:15:00,1.19845,1.19877,1.19828,1.19874,663599997.0
2005-05-11 14:20:00,1.19872,1.19921,1.19872,1.19892,974199989.0
2005-05-11 14:25:00,1.19921,1.1993,1.19811,1.19811,711799995.0
2005-05-11 14:30:00,1.19895,1.20459,1.19895,1.20435,956300007.0
2005-05-11 14:35:00,1.20448,1.20448,1.20365,1.20393,595799997.0
2005-05-11 14:40:00,1.20407,1.205,1.2036,1.205,932999995.0
2005-05-11 14:45:00,1.20542,1.20717,1.2053,1.20708,956599999.0
2005-05-11 14:50:00,1.20696,1.20779,1.20673,1.20736,756400002.0
2005-05-11 14:55:00,1.20761,1.2082,1.20751,1.2076,1041599997.0
2005-05-11 15:00:00,1.20748,1.20773,1.20695,1.20718,988699995.0
2005-05-11 15:05:00,1.2072,1.20732,1.20659,1.20723,594600004.0
2005-05-11 15:10:00,1.2075,1.20897,1.2073,1.20848,910699997.0
2005-05-11 15:15:00,1.20835,1.20884,1.20814,1.20814,502000002.0
2005-05-11 15:20:00,1.20815,1.20889,1.20802,1.20889,916600008.0
2005-05-11 15:25:00,1.20915,1.20915,1.20807,1.20818,745300001.0
2005-05-11 15:30:00,1.20819,1.20847,1.20751,1.20778,424499996.0
2005-05-11 15:35:00,1.20781,1.20822,1.20755,1.20787,707699994.0
2005-05-11 15:40:00,1.20767,1.20805,1.20742,1.20797,709600001.0
2005-05-11 15:45:00,1.20783,1.20809,1.2077,1.20785,689600002.0
2005-05-11 15:50:00,1.2079,1.20815,1.20755,1.2077,759100011.0
2005-05-11 15:55:00,1.20766,1.20784,1.20756,1.20781,729600001.0
2005-05-11 16:00:00,1.208,1.20962,1.20793,1.20952,759200001.0
2005-05-11 16:05:00,1.20944,1.20944,1.20735,1.20795,734099998.0
2005-05-11 16:10:00,1.20778,1.20846,1.20761,1.20776,665999987.0
2005-05-11 16:15:00,1.2076,1.20784,1.20722,1.20737,810500003.0
2005-05-11 16:20:00,1.20739,1.20807,1.20739,1.20807,817099998.0
2005-05-11 16:25:00,1.20798,1.20828,1.20666,1.20681,732400006.0
2005-05-11 16:30:00,1.20688,1.20735,1.20646,1.2065,906999993.0
2005-05-11 16:35:00,1.20632,1.20632,1.20577,1.20598,710999993.0
2005-05-11 16:40:00,1.20593,1.20672,1.20587,1.20654,740500001.0
2005-05-11 16:45:00,1.20668,1.20694,1.20636,1.20645,674200007.0
2005-05-11 16:50:00,1.2063,1.20694,1.20574,1.20587,649299998.0
2005-05-11 16:55:00,1.20573,1.20573,1.20452,1.20463,1024199997.0
2005-05-11 17:00:00,1.20458,1.20555,1.20454,1.20479,683700001.0
2005-05-11 17:05:00,1.2049,1.20501,1.20362,1.20393,560600006.0
2005-05-11 17:10:00,1.20394,1.2048,1.20394,1.20441,772075180.0
2005-05-11 17:15:00,1.20454,1.20499,1.2045,1.20484,673699994.0
2005-05-11 17:20:00,1.20491,1.20525,1.20462,1.20481,756599996.0
2005-05-11 17:25:00,1.2048,1.20527,1.20473,1.20527,743599998.0
2005-05-11 17:30:00,1.20518,1.20547,1.20517,1.20523,686099996.0
2005-05-11 17:35:00,1.20512,1.20563,1.20503,1.20553,632599997.0
2005-05-11 17:40:00,1.20511,1.20582,1.20511,1.2056,870699996.0
2005-05-11 17:45:00,1.20565,1.20579,1.20545,1.20554,815599999.0
2005-05-11 17:50:00,1.20566,1.20605,1.20539,1.20566,901199996.0
2005-05-11 17:55:00,1.20566,1.2066,1.20558,1.20642,960300009.0
2005-05-11 18:00:00,1.20653,1.20664,1.2057,1.20601,7017699976.0
2005-05-11 18:05:00,1.20599,1.20599,1.20245,1.20443,8344199970.0
2005-05-11 18:10:00,1.20449,1.20531,1.20332,1.20468,5602899976.0
2005-05-11 18:15:00,1.20448,1.20595,1.20388,1.20568,5703999986.0
2005-05-11 18:20:00,1.20564,1.20572,1.20492,1.20492,6582299998.0
2005-05-11 18:25:00,1.20493,1.20554,1.20476,1.20532,6644399980.0
2005-05-11 18:30:00,1.2053,1.20562,1.20523,1.20557,5185499995.0
2005-05-11 18:35:00,1.20551,1.20569,1.20494,1.20505,4044475186.0
2005-05-11 18:40:00,1.20507,1.20526,1.20487,1.20501,3245300006.0
2005-05-11 18:45:00,1.205,1.2052,1.20483,1.20498,2118400004.0
2005-05-11 18:50:00,1.20498,1.20526,1.2048,1.20502,4076700008.0
2005-05-11 18:55:00,1.2051,1.20529,1.2048,1.20507,2597999997.0
2005-05-11 19:00:00,1.20519,1.20533,1.20497,1.20521,1487499995.0
2005-05-11 19:05:00,1.20536,1.2056,1.20507,1.20516,2665499993.0
2005-05-11 19:10:00,1.20523,1.20539,1.20501,1.20507,1086900004.0
2005-05-11 19:15:00,1.20531,1.20568,1.20493,1.2051,2728000000.0
2005-05-11 19:20:00,1.20549,1.20601,1.20537,1.20537,3609099988.0
2005-05-11 19:25:00,1.20548,1.20587,1.2053,1.20549,2634700001.0
2005-05-11 19:30:00,1.20555,1.20585,1.2053,1.2056,3330799998.0
2005-05-11 19:35:00,1.20567,1.20597,1.2056,1.20566,2328299989.0
2005-05-11 19:40:00,1.2056,1.2058,1.2053,1.20541,1619399994.0
2005-05-11 19:45:00,1.20535,1.2054,1.20494,1.20506,1893300005.0
2005-05-11 19:50:00,1.20518,1.2053,1.20461,1.20475,1161600005.0
2005-05-11 19:55:00,1.20472,1.20491,1.20443,1.20477,2625200004.0
2005-05-11 20:00:00,1.20459,1.20542,1.20446,1.20541,1405599997.0
2005-05-11 20:05:00,1.20552,1.20645,1.20535,1.20645,859299998.0
2005-05-11 20:10:00,1.20657,1.20677,1.20408,1.2064,2883199987.0
2005-05-11 20:15:00,1.20645,1.20681,1.20628,1.20681,3472199985.0
2005-05-11 20:20:00,1.2067,1.20695,1.20636,1.20665,4103300009.0
2005-05-11 20:25:00,1.2067,1.20713,1.20557,1.20677,3616899998.0
2005-05-11 20:30:00,1.20693,1.20733,1.20627,1.2072,3753599978.0
2005-05-11 20:35:00,1.20707,1.20721,1.20661,1.20716,3002699981.0
2005-05-11 20:40:00,1.20717,1.20731,1.20669,1.20689,2907299985.0
2005-05-11 20:45:00,1.20678,1.207,1.20622,1.20666,3484800002.0
2005-05-11 20:50:00,1.20684,1.20705,1.20665,1.20677,3446300000.0
2005-05-11 20:55:00,1.20698,1.20698,1.20623,1.20623,6158899988.0
2005-05-11 21:00:00,1.20647,1.20655,1.20596,1.20607,2886400009.0
2005-05-11 21:05:00,1.20593,1.2062,1.20588,1.20592,1221400009.0
2005-05-11 21:10:00,1.20598,1.206,1.20557,1.206,3022500001.0
2005-05-11 21:15:00,1.20613,1.20625,1.20566,1.20618,2924099983.0
2005-05-11 21:20:00,1.20616,1.2063,1.20567,1.20582,5204675185.0
2005-05-11 21:25:00,1.2057,1.20577,1.20542,1.20556,2197299979.0
2005-05-11 21:30:00,1.20553,1.20587,1.20524,1.20553,2560799996.0
2005-05-11 21:35:00,1.20561,1.20582,1.20529,1.20548,1574999999.0
2005-05-11 21:40:00,1.20545,1.20575,1.20487,1.20563,2632899994.0
2005-05-11 21:45:00,1.20572,1.20601,1.20492,1.20573,3182899987.0
2005-05-11 21:50:00,1.20555,1.20609,1.20514,1.20595,1696300003.0
2005-05-11 21:55:00,1.206,1.20602,1.20536,1.20556,1999899987.0
2005-05-11 22:00:00,1.20569,1.20574,1.20529,1.20563,2194900003.0
2005-05-11 22:05:00,1.20547,1.20547,1.20497,1.20524,1147499987.0
2005-05-11 22:10:00,1.2052,1.20549,1.20512,1.20538,906600001.0
2005-05-11 22:15:00,1.20534,1.20585,1.20518,1.20575,896500002.0
2005-05-11 22:20:00,1.20561,1.20599,1.20521,1.20579,1105799999.0
2005-05-11 22:25:00,1.2057,1.20578,1.20541,1.2057,914899990.0
2005-05-11 22:30:00,1.2057,1.20601,1.20522,1.20572,1315375194.0
2005-05-11 22:35:00,1.20577,1.2061,1.20557,1.20581,893599992.0
2005-05-11 22:40:00,1.20589,1.20594,1.20555,1.20577,1336100004.0
2005-05-11 22:45:00,1.20586,1.20603,1.20551,1.20554,1367599992.0
2005-05-11 22:50:00,1.20565,1.20586,1.20517,1.20542,820000003.0
2005-05-11 22:55:00,1.20543,1.20567,1.20476,1.20479,1044800006.0
2005-05-11 23:00:00,1.2048,1.20556,1.20473,1.20548,715799999.0
2005-05-11 23:05:00,1.20543,1.2061,1.20537,1.20587,890099999.0
2005-05-11 23:10:00,1.2059,1.20617,1.20558,1.20581,824800003.0
2005-05-11 23:15:00,1.20591,1.20627,1.20576,1.20616,755499997.0
2005-05-11 23:20:00,1.20622,1.2065,1.206,1.20606,775599999.0
2005-05-11 23:25:00,1.20596,1.20633,1.20589,1.20632,893499999.0
2005-05-11 23:30:00,1.20647,1.20648,1.20511,1.20609,673900004.0
2005-05-11 23:35:00,1.20637,1.20637,1.20532,1.20603,790399993.0
2005-05-11 23:40:00,1.20575,1.20591,1.2052,1.20575,778799995.0
2005-05-11 23:45:00,1.20589,1.20607,1.20556,1.20585,735300006.0
2005-05-11 23:50:00,1.20578,1.20595,1.20555,1.20578,734200000.0
2005-05-11 23:55:00,1.20562,1.2059,1.2056,1.20589,818499996.0
2005-05-12 00:00:00,1.20573,1.20604,1.20559,1.20602,1044400004.0
2005-05-12 00:05:00,1.20588,1.20624,1.20582,1.20611,690099996.0
2005-05-12 00:10:00,1.20617,1.2063,1.20554,1.20554,934599999.0
2005-05-12 00:15:00,1.20557,1.2061,1.20557,1.2058,886100006.0
2005-05-12 00:20:00,1.20588,1.2061,1.20548,1.20558,738399999.0
2005-05-12 00:25:00,1.20572,1.20607,1.20549,1.20571,746000007.0
2005-05-12 00:30:00,1.20577,1.20601,1.20552,1.20563,914899985.0
2005-05-12 00:35:00,1.2058,1.20612,1.20557,1.20578,898000002.0
2005-05-12 00:40:00,1.20573,1.20598,1.20558,1.20588,976099998.0
2005-05-12 00:45:00,1.20577,1.20588,1.20515,1.20515,749399996.0
2005-05-12 00:50:00,1.20523,1.20544,1.20497,1.20511,796400004.0
2005-05-12 00:55:00,1.20514,1.20546,1.20498,1.20533,856200009.0
2005-05-12 01:00:00,1.20536,1.20573,1.20505,1.20533,646100004.0
2005-05-12 01:05:00,1.20526,1.2055,1.2051,1.20533,944699994.0
2005-05-12 01:10:00,1.20533,1.20562,1.20511,1.2056,733700009.0
2005-05-12 01:15:00,1.20562,1.20591,1.20541,1.20567,785899997.0
2005-05-12 01:20:00,1.20543,1.20611,1.20543,1.20606,598899993.0
2005-05-12 01:25:00,1.2058,1.2061,1.20564,1.20564,660700009.0
2005-05-12 01:30:00,1.2057,1.20593,1.20526,1.20566,838500000.0
2005-05-12 01:35:00,1.2055,1.20613,1.20544,1.20613,655299999.0
2005-05-12 01:40:00,1.20621,1.20624,1.20561,1.20588,709999999.0
2005-05-12 01:45:00,1.20627,1.20628,1.20574,1.20618,645800001.0
2005-05-12 01:50:00,1.20611,1.20619,1.20579,1.20608,811399994.0
2005-05-12 01:55:00,1.20608,1.2061,1.20567,1.206,945599996.0
2005-05-12 02:00:00,1.20588,1.2063,1.20559,1.20608,740600002.0
2005-05-12 02:05:00,1.20625,1.20646,1.20603,1.2063,851199995.0
2005-05-12 02:10:00,1.20642,1.20676,1.20623,1.20662,636900002.0
2005-05-12 02:15:00,1.20651,1.20685,1.20649,1.20662,707399998.0
2005-05-12 02:20:00,1.20666,1.20685,1.20631,1.20648,781100005.0
2005-05-12 02:25:00,1.20653,1.20692,1.20627,1.20676,783400003.0
2005-05-12 02:30:00,1.2068,1.20723,1.20645,1.20716,682100002.0
2005-05-12 02:35:00,1.20698,1.20734,1.20684,1.20702,815899999.0
2005-05-12 02:40:00,1.20702,1.20709,1.20675,1.20707,965675189.0
2005-05-12 02:45:00,1.20692,1.20713,1.20655,1.20713,795799997.0
2005-05-12 02:50:00,1.20705,1.20733,1.2068,1.20708,782099989.0
2005-05-12 02:55:00,1.20703,1.20714,1.20668,1.20701,644699997.0
2005-05-12 03:00:00,1.20692,1.20717,1.2067,1.20706,904999995.0
2005-05-12 03:05:00,1.20697,1.20717,1.20683,1.20698,1012799997.0
2005-05-12 03:10:00,1.20695,1.20765,1.20673,1.20758,1052599998.0
2005-05-12 03:15:00,1.2075,1.2078,1.20732,1.20771,720999996.0
2005-05-12 03:20:00,1.20764,1.20779,1.20734,1.20753,1118800003.0
2005-05-12 03:25:00,1.20756,1.20781,1.20742,1.20769,1043699990.0
2005-05-12 03:30:00,1.20773,1.20773,1.20685,1.20722,661799995.0
2005-05-12 03:35:00,1.20711,1.20734,1.20693,1.20722,801800000.0
2005-05-12 03:40:00,1.20721,1.20745,1.20697,1.20726,965199998.0
2005-05-12 03:45:00,1.2072,1.20743,1.20706,1.20743,791999997.0
2005-05-12 03:50:00,1.20733,1.20778,1.20715,1.20731,839299995.0
2005-05-12 03:55:00,1.20735,1.20747,1.20712,1.20712,438600005.0
2005-05-12 04:00:00,1.20738,1.20749,1.20643,1.2067,741100001.0
2005-05-12 04:05:00,1.20667,1.20667,1.20617,1.20648,749000003.0
2005-05-12 04:10:00,1.2063,1.20679,1.20621,1.20662,902299993.0
2005-05-12 04:15:00,1.20671,1.20671,1.20634,1.20662,645099994.0
2005-05-12 04:20:00,1.20663,1.20712,1.20652,1.20674,914500000.0
2005-05-12 04:25:00,1.20691,1.20698,1.2065,1.20685,909299996.0
2005-05-12 04:30:00,1.20698,1.20706,1.20665,1.20667,745900004.0
2005-05-12 04:35:00,1.20681,1.20705,1.20658,1.20684,714700002.0
2005-05-12 04:40:00,1.20682,1.20698,1.20637,1.20652,803099997.0
2005-05-12 04:45:00,1.20662,1.20699,1.20624,1.20671,712999991.0
2005-05-12 04:50:00,1.20663,1.20688,1.2064,1.20643,908399991.0
2005-05-12 04:55:00,1.20673,1.20709,1.20638,1.20687,738999999.0
2005-05-12 05:00:00,1.20693,1.20693,1.20644,1.2066,740399999.0
2005-05-12 05:05:00,1.20648,1.20668,1.20632,1.20658,731299986.0
2005-05-12 05:10:00,1.20672,1.2068,1.20639,1.20652,615999993.0
2005-05-12 05:15:00,1.20656,1.20676,1.20623,1.20635,813899998.0
2005-05-12 05:20:00,1.20627,1.20698,1.20621,1.2066,681399998.0
2005-05-12 05:25:00,1.20645,1.2068,1.20624,1.20646,1068800011.0
2005-05-12 05:30:00,1.20647,1.20682,1.20643,1.2067,874899995.0
2005-05-12 05:35:00,1.20647,1.20679,1.20606,1.20613,834399996.0
2005-05-12 05:40:00,1.20682,1.20683,1.20598,1.20616,774099999.0
2005-05-12 05:45:00,1.20618,1.20618,1.20576,1.20592,814900006.0
2005-05-12 05:50:00,1.20592,1.20602,1.20564,1.20594,587999997.0
2005-05-12 05:55:00,1.20599,1.20609,1.2056,1.20575,643699996.0
2005-05-12 06:00:00,1.20576,1.20608,1.20557,1.20603,799600008.0
2005-05-12 06:05:00,1.20578,1.20616,1.20569,1.20605,783800001.0
2005-05-12 06:10:00,1.20609,1.20623,1.20583,1.20617,830899994.0
2005-05-12 06:15:00,1.20635,1.20646,1.20585,1.20645,781099992.0
2005-05-12 06:20:00,1.20627,1.20642,1.20584,1.20629,824599994.0
2005-05-12 06:25:00,1.2062,1.20648,1.20614,1.20644,562899993.0
2005-05-12 06:30:00,1.20628,1.2067,1.20618,1.20647,822000010.0
2005-05-12 06:35:00,1.20652,1.20705,1.20648,1.207,862400001.0
2005-05-12 06:40:00,1.20699,1.20724,1.20671,1.20706,816399999.0
2005-05-12 06:45:00,1.20711,1.20731,1.20695,1.20706,703400004.0
2005-05-12 06:50:00,1.20701,1.20757,1.20689,1.20743,1110400005.0
2005-05-12 06:55:00,1.2073,1.20754,1.20687,1.2071,611499998.0
2005-05-12 07:00:00,1.20717,1.20731,1.20672,1.20706,567200003.0
2005-05-12 07:05:00,1.20708,1.20747,1.20679,1.20744,1109400000.0
2005-05-12 07:10:00,1.20723,1.20727,1.20698,1.20727,659500006.0
2005-05-12 07:15:00,1.2072,1.20734,1.20705,1.20725,799100000.0
2005-05-12 07:20:00,1.20727,1.20768,1.20708,1.20761,669399997.0
2005-05-12 07:25:00,1.20757,1.20763,1.20707,1.20719,707100001.0
2005-05-12 07:30:00,1.20741,1.20748,1.20714,1.20739,671399999.0
2005-05-12 07:35:00,1.20737,1.20742,1.20687,1.20728,918699996.0
2005-05-12 07:40:00,1.20747,1.20753,1.20698,1.20707,1011699990.0
2005-05-12 07:45:00,1.20735,1.20758,1.20705,1.20752,818699998.0
2005-05-12 07:50:00,1.20759,1.20811,1.20742,1.20804,888300003.0
2005-05-12 07:55:00,1.20794,1.20848,1.20765,1.20835,532000002.0
2005-05-12 08:00:00,1.20825,1.20875,1.20822,1.20836,1012699986.0
2005-05-12 08:05:00,1.20817,1.20826,1.20787,1.20818,707999999.0
2005-05-12 08:10:00,1.20834,1.2085,1.20795,1.20828,596000010.0
2005-05-12 08:15:00,1.20825,1.20882,1.20819,1.20877,660599997.0
2005-05-12 08:20:00,1.20868,1.20893,1.20859,1.20868,673699994.0
2005-05-12 08:25:00,1.20865,1.20876,1.20837,1.20844,496499994.0
2005-05-12 08:30:00,1.20867,1.20989,1.20832,1.20968,547700004.0
2005-05-12 08:35:00,1.2099,1.21017,1.20875,1.20915,766499999.0
2005-05-12 08:40:00,1.20932,1.20938,1.20857,1.2087,794600007.0
2005-05-12 08:45:00,1.20875,1.20939,1.20849,1.20921,654000010.0
2005-05-12 08:50:00,1.20933,1.21064,1.20911,1.21064,682699997.0
2005-05-12 08:55:00,1.21078,1.21209,1.21078,1.21203,1033499999.0
2005-05-12 09:00:00,1.21198,1.21198,1.21097,1.21097,698000000.0
2005-05-12 09:05:00,1.21095,1.21114,1.21061,1.21108,892900005.0
2005-05-12 09:10:00,1.21105,1.21157,1.21088,1.2111,737599991.0
2005-05-12 09:15:00,1.211,1.21138,1.21096,1.2113,655799992.0
2005-05-12 09:20:00,1.21138,1.21192,1.21137,1.21178,806100000.0
2005-05-12 09:25:00,1.21205,1.21229,1.21112,1.21154,756900009.0
2005-05-12 09:30:00,1.2115,1.21243,1.21098,1.21223,836299998.0
2005-05-12 09:35:00,1.21212,1.21214,1.21121,1.21139,619000005.0
2005-05-12 09:40:00,1.21138,1.21145,1.21052,1.21083,547600000.0
2005-05-12 09:45:00,1.21081,1.21119,1.21051,1.21055,687799997.0
2005-05-12 09:50:00,1.21066,1.21078,1.21016,1.21058,835399990.0
2005-05-12 09:55:00,1.21068,1.21086,1.2103,1.21048,526099996.0
2005-05-12 10:00:00,1.21058,1.21066,1.21024,1.21063,568799989.0
2005-05-12 10:05:00,1.21051,1.21142,1.21037,1.2109,426299998.0
2005-05-12 10:10:00,1.21073,1.21134,1.21073,1.21118,584299997.0
2005-05-12 10:15:00,1.21103,1.21103,1.21048,1.21066,734400001.0
2005-05-12 10:20:00,1.2107,1.21092,1.21039,1.21065,771100002.0
2005-05-12 10:25:00,1.21053,1.21066,1.2103,1.21044,630999991.0
2005-05-12 10:30:00,1.21062,1.21078,1.21022,1.21063,658899996.0
2005-05-12 10:35:00,1.21061,1.2109,1.21053,1.21053,842500014.0
2005-05-12 10:40:00,1.21047,1.21052,1.21022,1.21043,841799997.0
2005-05-12 10:45:00,1.21038,1.21053,1.21018,1.21034,729700004.0
2005-05-12 10:50:00,1.21042,1.21053,1.21012,1.21038,593799998.0
2005-05-12 10:55:00,1.21028,1.21056,1.20955,1.20965,800999990.0
2005-05-12 11:00:00,1.20958,1.21004,1.20946,1.20998,764199996.0
2005-05-12 11:05:00,1.21001,1.21015,1.20989,1.21004,855099998.0
2005-05-12 11:10:00,1.21013,1.2102,1.20962,1.21003,700800003.0
2005-05-12 11:15:00,1.21015,1.21015,1.20941,1.20948,838799998.0
2005-05-12 11:20:00,1.20942,1.2097,1.20924,1.20948,961099994.0
2005-05-12 11:25:00,1.20939,1.20952,1.20876,1.20877,683499995.0
2005-05-12 11:30:00,1.20901,1.20956,1.20888,1.20943,534599997.0
2005-05-12 11:35:00,1.20953,1.20982,1.2094,1.20961,929000002.0
2005-05-12 11:40:00,1.2096,1.2098,1.2091,1.2092,745800002.0
2005-05-12 11:45:00,1.20905,1.20944,1.20896,1.20919,1044600008.0
2005-05-12 11:50:00,1.20896,1.20942,1.20877,1.20942,589400002.0
2005-05-12 11:55:00,1.20944,1.20971,1.20904,1.20971,921300002.0
2005-05-12 12:00:00,1.20964,1.20992,1.20955,1.20978,733899999.0
2005-05-12 12:05:00,1.20972,1.2098,1.20927,1.20979,756100001.0
2005-05-12 12:10:00,1.20985,1.21004,1.20971,1.20976,717200001.0
2005-05-12 12:15:00,1.20993,1.21032,1.2099,1.21025,612800001.0
2005-05-12 12:20:00,1.21047,1.21047,1.20967,1.20967,912799992.0
2005-05-12 12:25:00,1.21001,1.2101,1.20974,1.20992,660599998.0
2005-05-12 12:30:00,1.20979,1.20987,1.20948,1.20949,653599995.0
2005-05-12 12:35:00,1.2098,1.21005,1.20951,1.20979,822399990.0
2005-05-12 12:40:00,1.20975,1.21017,1.20955,1.20994,943200000.0
2005-05-12 12:45:00,1.20981,1.20994,1.20919,1.20924,708299998.0
2005-05-12 12:50:00,1.20935,1.2095,1.20904,1.20946,611900001.0
2005-05-12 12:55:00,1.2098,1.21004,1.20924,1.20971,1093500004.0
2005-05-12 13:00:00,1.20953,1.21066,1.2094,1.21063,628300000.0
2005-05-12 13:05:00,1.21075,1.21091,1.21012,1.21091,673499991.0
2005-05-12 13:10:00,1.21096,1.21099,1.21063,1.2108,770900000.0
2005-05-12 13:15:00,1.21077,1.21092,1.21047,1.21082,628799999.0
2005-05-12 13:20:00,1.21059,1.21089,1.21044,1.21089,715799993.0
2005-05-12 13:25:00,1.21082,1.21115,1.21036,1.21108,837999998.0
2005-05-12 13:30:00,1.21106,1.21107,1.21033,1.21037,728899999.0
2005-05-12 13:35:00,1.21034,1.21077,1.21015,1.21071,807999996.0
2005-05-12 13:40:00,1.21076,1.21089,1.21042,1.2106,910600005.0
2005-05-12 13:45:00,1.21059,1.21108,1.21029,1.21095,698200000.0
2005-05-12 13:50:00,1.2109,1.21097,1.21044,1.21074,872600002.0
2005-05-12 13:55:00,1.21062,1.21079,1.2102,1.21059,833000007.0
2005-05-12 14:00:00,1.21052,1.21058,1.20988,1.21002,863200004.0
2005-05-12 14:05:00,1.20997,1.21055,1.20989,1.21036,650999998.0
2005-05-12 14:10:00,1.21034,1.21052,1.21011,1.21052,699799999.0
2005-05-12 14:15:00,1.21035,1.21063,1.21016,1.21032,705500003.0
2005-05-12 14:20:00,1.21051,1.21116,1.21042,1.21116,892600014.0
2005-05-12 14:25:00,1.21132,1.21163,1.21063,1.21063,686500005.0
2005-05-12 14:30:00,1.21268,1.21567,1.21208,1.2151,577000000.0
2005-05-12 14:35:00,1.21515,1.2153,1.2141,1.21441,807099995.0
2005-05-12 14:40:00,1.21425,1.21567,1.21407,1.21529,793399988.0
2005-05-12 14:45:00,1.2153,1.21629,1.21471,1.21593,894099995.0
2005-05-12 14:50:00,1.21588,1.21674,1.21531,1.216,638600000.0
2005-05-12 14:55:00,1.2164,1.21645,1.21543,1.21549,938600000.0
2005-05-12 15:00:00,1.21544,1.2162,1.21447,1.21585,594999998.0
2005-05-12 15:05:00,1.21585,1.21605,1.21466,1.21491,917999989.0
2005-05-12 15:10:00,1.21504,1.21511,1.21443,1.21455,704999998.0
2005-05-12 15:15:00,1.21442,1.2153,1.2144,1.21493,566100002.0
2005-05-12 15:20:00,1.21506,1.21508,1.21458,1.21489,829899989.0
2005-05-12 15:25:00,1.21519,1.21519,1.21457,1.21473,452900000.0
2005-05-12 15:30:00,1.21492,1.21492,1.21432,1.21453,720300006.0
2005-05-12 15:35:00,1.21448,1.21476,1.2143,1.2143,829900001.0
2005-05-12 15:40:00,1.21423,1.2148,1.2141,1.21478,888699988.0
2005-05-12 15:45:00,1.2148,1.21488,1.21457,1.21466,556500008.0
2005-05-12 15:50:00,1.21465,1.21538,1.21465,1.21522,983799996.0
2005-05-12 15:55:00,1.2148,1.21529,1.21414,1.21502,680600007.0
2005-05-12 16:00:00,1.21538,1.21567,1.21506,1.21567,476299997.0
2005-05-12 16:05:00,1.21575,1.21619,1.21564,1.21574,560200000.0
2005-05-12 16:10:00,1.21566,1.21583,1.21528,1.21583,758599993.0
2005-05-12 16:15:00,1.21575,1.21591,1.21557,1.21583,839999995.0
2005-05-12 16:20:00,1.21598,1.21674,1.21585,1.21644,634900003.0
2005-05-12 16:25:00,1.21658,1.21702,1.21643,1.21643,1026999991.0
2005-05-12 16:30:00,1.21622,1.21622,1.21539,1.21552,740399994.0
2005-05-12 16:35:00,1.2156,1.21691,1.21554,1.21679,842799999.0
2005-05-12 16:40:00,1.21669,1.21669,1.21527,1.21546,772599994.0
2005-05-12 16:45:00,1.21561,1.2158,1.21495,1.21501,790999998.0
2005-05-12 16:50:00,1.21498,1.21574,1.21498,1.21545,637100004.0
2005-05-12 16:55:00,1.21544,1.21544,1.21499,1.21505,1013899999.0
2005-05-12 17:00:00,1.21494,1.21513,1.21473,1.2149,786299997.0
2005-05-12 17:05:00,1.21481,1.2153,1.21461,1.21497,722299992.0
2005-05-12 17:10:00,1.21484,1.21508,1.21477,1.21503,680600004.0
2005-05-12 17:15:00,1.21495,1.21495,1.21375,1.21448,508300001.0
2005-05-12 17:20:00,1.21433,1.21447,1.21408,1.21429,833799991.0
2005-05-12 17:25:00,1.21415,1.21457,1.21401,1.21443,625200003.0
2005-05-12 17:30:00,1.21434,1.21464,1.21421,1.2146,809999999.0
2005-05-12 17:35:00,1.21418,1.21466,1.21417,1.21462,832999996.0
2005-05-12 17:40:00,1.21427,1.21472,1.21423,1.21432,761399999.0
2005-05-12 17:45:00,1.21436,1.21444,1.21381,1.21424,754999996.0
2005-05-12 17:50:00,1.21434,1.21462,1.21416,1.21462,690800000.0
2005-05-12 17:55:00,1.21478,1.21515,1.21405,1.21502,571199996.0
2005-05-12 18:00:00,1.21505,1.21522,1.2146,1.2151,7407900001.0
2005-05-12 18:05:00,1.215,1.2153,1.21481,1.21525,7622900002.0
2005-05-12 18:10:00,1.2152,1.21549,1.215,1.21532,5942100016.0
2005-05-12 18:15:00,1.21538,1.21574,1.21496,1.21543,5994199990.0
2005-05-12 18:20:00,1.21541,1.21544,1.21495,1.21532,6070999972.0
2005-05-12 18:25:00,1.21536,1.21572,1.21518,1.21554,5988900004.0
2005-05-12 18:30:00,1.21548,1.2157,1.21523,1.21525,7224400002.0
2005-05-12 18:35:00,1.21535,1.2154,1.21496,1.21516,3611899999.0
2005-05-12 18:40:00,1.21519,1.21574,1.21517,1.21554,3411800000.0
2005-05-12 18:45:00,1.2157,1.21657,1.21556,1.21638,2316999997.0
2005-05-12 18:50:00,1.21658,1.2167,1.2162,1.21625,4357399992.0
2005-05-12 18:55:00,1.21625,1.21649,1.21615,1.21622,2802999994.0
2005-05-12 19:00:00,1.2163,1.2164,1.21592,1.21609,1712599993.0
2005-05-12 19:05:00,1.21639,1.21639,1.21584,1.2161,2777100005.0
2005-05-12 19:10:00,1.21607,1.21607,1.21559,1.21559,1078700004.0
2005-05-12 19:15:00,1.2154,1.21557,1.2151,1.21518,2491800012.0
2005-05-12 19:20:00,1.21536,1.21543,1.21509,1.21527,3551199992.0
2005-05-12 19:25:00,1.21544,1.21589,1.21525,1.2158,2668299996.0
2005-05-12 19:30:00,1.21567,1.21613,1.21537,1.21568,3172699989.0
2005-05-12 19:35:00,1.21567,1.21591,1.21546,1.21578,2697599994.0
2005-05-12 19:40:00,1.21585,1.2159,1.2153,1.21572,1630000000.0
2005-05-12 19:45:00,1.21557,1.21573,1.21506,1.21545,1640900001.0
2005-05-12 19:50:00,1.21548,1.21548,1.21512,1.21533,1242499993.0
2005-05-12 19:55:00,1.21528,1.21568,1.2151,1.2153,2501000020.0
2005-05-12 20:00:00,1.21542,1.21604,1.21529,1.21595,1094000005.0
2005-05-12 20:05:00,1.21598,1.21618,1.21563,1.21591,952700002.0
2005-05-12 20:10:00,1.2159,1.21601,1.21562,1.2157,2823999995.0
2005-05-12 20:15:00,1.21561,1.21561,1.21508,1.21533,3508199992.0
2005-05-12 20:20:00,1.21521,1.21531,1.21478,1.2148,3818899999.0
2005-05-12 20:25:00,1.21484,1.21545,1.21471,1.21525,3878799995.0
2005-05-12 20:30:00,1.2151,1.21543,1.21494,1.21543,3999399998.0
2005-05-12 20:35:00,1.21539,1.21552,1.21496,1.21523,2648699982.0
2005-05-12 20:40:00,1.21526,1.21611,1.21494,1.21553,3267799993.0
2005-05-12 20:45:00,1.21579,1.21624,1.21564,1.21588,3799799991.0
2005-05-12 20:50:00,1.21579,1.21599,1.21444,1.21495,3422999983.0
2005-05-12 20:55:00,1.21501,1.21501,1.21441,1.21469,5294199984.0
2005-05-12 21:00:00,1.21483,1.21523,1.21476,1.21511,3454700001.0
2005-05-12 21:05:00,1.21495,1.21522,1.21481,1.21503,1147899994.0
2005-05-12 21:10:00,1.21489,1.21533,1.21453,1.21499,3228800013.0
2005-05-12 21:15:00,1.21515,1.21528,1.21448,1.21488,3079800004.0
2005-05-12 21:20:00,1.2148,1.215,1.21468,1.21479,5018700004.0
2005-05-12 21:25:00,1.21481,1.2153,1.21461,1.21489,2396399993.0
2005-05-12 21:30:00,1.21502,1.21502,1.21463,1.2147,2449500008.0
2005-05-12 21:35:00,1.21472,1.21497,1.21435,1.21456,1282799990.0
2005-05-12 21:40:00,1.21456,1.21458,1.21406,1.21426,2518099982.0
2005-05-12 21:45:00,1.2143,1.21458,1.21394,1.21434,3023699974.0
2005-05-12 21:50:00,1.21435,1.21458,1.21419,1.21453,1917700000.0
2005-05-12 21:55:00,1.2145,1.21454,1.21401,1.21424,2117199998.0
2005-05-12 22:00:00,1.21432,1.21466,1.21427,1.21446,1970299990.0
2005-05-12 22:05:00,1.21453,1.21468,1.21423,1.21444,995699994.0
2005-05-12 22:10:00,1.2144,1.21454,1.21416,1.21435,872299995.0
2005-05-12 22:15:00,1.21445,1.21496,1.21428,1.21479,869100006.0
2005-05-12 22:20:00,1.21495,1.21516,1.21442,1.21469,1401000006.0
2005-05-12 22:25:00,1.2147,1.21476,1.2144,1.2147,1208000001.0
2005-05-12 22:30:00,1.21474,1.21494,1.21442,1.21485,1370200002.0
2005-05-12 22:35:00,1.21459,1.21544,1.21452,1.2152,671200000.0
2005-05-12 22:40:00,1.21522,1.21523,1.21463,1.21504,970699994.0
2005-05-12 22:45:00,1.21518,1.21518,1.21406,1.2145,1540600018.0
2005-05-12 22:50:00,1.21453,1.21494,1.21435,1.2149,997300003.0
2005-05-12 22:55:00,1.21485,1.21531,1.2147,1.21508,993200004.0
2005-05-12 23:00:00,1.21498,1.21707,1.21498,1.21673,768000004.0
2005-05-12 23:05:00,1.2167,1.21703,1.21638,1.21657,693900003.0
2005-05-12 23:10:00,1.21682,1.21737,1.21661,1.21689,923100007.0
2005-05-12 23:15:00,1.21738,1.2178,1.21701,1.21701,886700005.0
2005-05-12 23:20:00,1.21695,1.2174,1.21671,1.21702,775900001.0
2005-05-12 23:25:00,1.21698,1.21766,1.21698,1.21744,897699995.0
2005-05-12 23:30:00,1.21745,1.2176,1.2171,1.21747,691500006.0
2005-05-12 23:35:00,1.21752,1.21754,1.21716,1.2174,755499999.0
2005-05-12 23:40:00,1.21728,1.21745,1.21705,1.21726,744500002.0
2005-05-12 23:45:00,1.2173,1.21736,1.21696,1.21709,904499992.0
2005-05-12 23:50:00,1.21712,1.21714,1.21676,1.21705,900600001.0
2005-05-12 23:55:00,1.2171,1.21724,1.21673,1.21688,802875190.0
2005-05-13 00:00:00,1.21685,1.21722,1.21665,1.21697,1039400003.0
2005-05-13 00:05:00,1.21712,1.21715,1.21608,1.21638,794800004.0
2005-05-13 00:10:00,1.21642,1.21659,1.21607,1.21653,779575184.0
2005-05-13 00:15:00,1.21665,1.21674,1.21612,1.21615,932299995.0
2005-05-13 00:20:00,1.21634,1.21652,1.21607,1.21627,978000002.0
2005-05-13 00:25:00,1.21644,1.21665,1.21618,1.21648,1025399989.0
2005-05-13 00:30:00,1.2166,1.21685,1.2163,1.21634,824100004.0
2005-05-13 00:35:00,1.2164,1.2167,1.21615,1.2164,781299997.0
2005-05-13 00:40:00,1.21625,1.21675,1.21621,1.21634,855999997.0
2005-05-13 00:45:00,1.21654,1.21675,1.21609,1.21637,724300001.0
2005-05-13 00:50:00,1.2166,1.21724,1.2166,1.21693,872499997.0
2005-05-13 00:55:00,1.21701,1.21707,1.21667,1.21694,897400001.0
2005-05-13 01:00:00,1.21698,1.21725,1.21656,1.2166,772299995.0
2005-05-13 01:05:00,1.21674,1.21683,1.21639,1.21665,592199997.0
2005-05-13 01:10:00,1.21675,1.21704,1.2165,1.21693,743100002.0
2005-05-13 01:15:00,1.217,1.21702,1.21651,1.21675,664200001.0
2005-05-13 01:20:00,1.21669,1.21669,1.21618,1.21635,724099998.0
2005-05-13 01:25:00,1.21645,1.21701,1.21609,1.21673,771100005.0
2005-05-13 01:30:00,1.21683,1.21705,1.2167,1.21685,850800002.0
2005-05-13 01:35:00,1.21687,1.21703,1.21667,1.21681,537999999.0
2005-05-13 01:40:00,1.21697,1.21704,1.21657,1.21666,686299998.0
2005-05-13 01:45:00,1.21668,1.21674,1.21635,1.21652,896499999.0
2005-05-13 01:50:00,1.21639,1.21686,1.21634,1.21686,790999995.0
2005-05-13 01:55:00,1.2165,1.21676,1.21637,1.21661,649200009.0
2005-05-13 02:00:00,1.2166,1.21673,1.2163,1.2165,609899997.0
2005-05-13 02:05:00,1.21638,1.21676,1.21626,1.21653,906699995.0
2005-05-13 02:10:00,1.21643,1.21663,1.21621,1.21643,859200005.0
2005-05-13 02:15:00,1.21632,1.21675,1.21632,1.2164,693099999.0
2005-05-13 02:20:00,1.21663,1.21663,1.21617,1.21636,618300004.0
2005-05-13 02:25:00,1.21627,1.21646,1.21595,1.21641,873699997.0
2005-05-13 02:30:00,1.21647,1.21665,1.21621,1.21644,494800007.0
2005-05-13 02:35:00,1.21638,1.21657,1.21622,1.21639,432099996.0
2005-05-13 02:40:00,1.21656,1.21659,1.21626,1.2165,1007299997.0
2005-05-13 02:45:00,1.2165,1.21673,1.21626,1.2165,791199989.0
2005-05-13 02:50:00,1.21666,1.21695,1.2164,1.2168,923499992.0
2005-05-13 02:55:00,1.21685,1.21702,1.21658,1.21692,901200002.0
2005-05-13 03:00:00,1.21702,1.21714,1.21681,1.2171,818900013.0
2005-05-13 03:05:00,1.21687,1.21728,1.21679,1.21728,876000001.0
2005-05-13 03:10:00,1.21722,1.21729,1.21681,1.21702,764700000.0
2005-05-13 03:15:00,1.217,1.21728,1.21682,1.21702,666599997.0
2005-05-13 03:20:00,1.21705,1.21724,1.21678,1.2169,535000002.0
2005-05-13 03:25:00,1.21679,1.21716,1.21652,1.217,557499993.0
2005-05-13 03:30:00,1.21715,1.21715,1.21649,1.21664,758500010.0
2005-05-13 03:35:00,1.21673,1.217,1.21655,1.21673,932200000.0
2005-05-13 03:40:00,1.21687,1.21705,1.21656,1.21666,784800000.0
2005-05-13 03:45:00,1.21657,1.2167,1.21634,1.21646,867100005.0
2005-05-13 03:50:00,1.21625,1.21646,1.216,1.21618,849700003.0
2005-05-13 03:55:00,1.21608,1.21626,1.21579,1.21596,713699991.0
2005-05-13 04:00:00,1.21623,1.21644,1.21603,1.21628,814900008.0
2005-05-13 04:05:00,1.21603,1.21637,1.21579,1.21637,612500004.0
2005-05-13 04:10:00,1.2162,1.21644,1.21602,1.21625,878399996.0
2005-05-13 04:15:00,1.21635,1.21647,1.2159,1.21611,826499995.0
2005-05-13 04:20:00,1.21632,1.21644,1.21594,1.21613,630800000.0
2005-05-13 04:25:00,1.21634,1.21654,1.21604,1.2164,863099996.0
2005-05-13 04:30:00,1.21628,1.21643,1.21596,1.21598,647499996.0
2005-05-13 04:35:00,1.21584,1.21615,1.21573,1.21609,898200000.0
2005-05-13 04:40:00,1.21586,1.21609,1.21546,1.21603,841300000.0
2005-05-13 04:45:00,1.216,1.21618,1.21568,1.21579,824499995.0
2005-05-13 04:50:00,1.21588,1.21614,1.21563,1.216,762199999.0
2005-05-13 04:55:00,1.21568,1.21623,1.21568,1.21592,742899992.0
2005-05-13 05:00:00,1.21585,1.21637,1.2158,1.21625,629099999.0
2005-05-13 05:05:00,1.21633,1.21644,1.21598,1.21609,563200004.0
2005-05-13 05:10:00,1.21615,1.21673,1.21612,1.21631,862100012.0
2005-05-13 05:15:00,1.21638,1.21656,1.21593,1.21625,674899999.0
2005-05-13 05:20:00,1.21635,1.21685,1.21612,1.21654,781700000.0
2005-05-13 05:25:00,1.21668,1.21683,1.21631,1.21667,863099997.0
2005-05-13 05:30:00,1.21663,1.21698,1.21635,1.21698,684699997.0
2005-05-13 05:35:00,1.21667,1.2175,1.21666,1.21688,881800002.0
2005-05-13 05:40:00,1.2169,1.21705,1.21625,1.21688,1006200000.0
2005-05-13 05:45:00,1.21685,1.21714,1.21647,1.21667,768299998.0
2005-05-13 05:50:00,1.21687,1.21707,1.2163,1.21675,548899994.0
2005-05-13 05:55:00,1.21675,1.2168,1.21634,1.21647,776400001.0
2005-05-13 06:00:00,1.21663,1.2167,1.21629,1.21653,722500001.0
2005-05-13 06:05:00,1.21669,1.21677,1.21629,1.21666,851099999.0
2005-05-13 06:10:00,1.21648,1.2166,1.21606,1.21621,914500000.0
2005-05-13 06:15:00,1.2164,1.2169,1.21595,1.2169,674599998.0
2005-05-13 06:20:00,1.21678,1.21689,1.21639,1.21668,1064399996.0
2005-05-13 06:25:00,1.21695,1.21707,1.21659,1.21697,763100010.0
2005-05-13 06:30:00,1.21674,1.21694,1.21644,1.21673,661499995.0
2005-05-13 06:35:00,1.21674,1.21695,1.21636,1.21649,887300001.0
2005-05-13 06:40:00,1.21663,1.21683,1.21646,1.21677,491500000.0
2005-05-13 06:45:00,1.21678,1.21709,1.21656,1.21683,908299998.0
2005-05-13 06:50:00,1.21692,1.21698,1.21653,1.21667,816999997.0
2005-05-13 06:55:00,1.21645,1.21715,1.21628,1.21708,745900008.0
2005-05-13 07:00:00,1.21712,1.2174,1.21683,1.21719,794799993.0
2005-05-13 07:05:00,1.21732,1.21743,1.21685,1.21716,865999998.0
2005-05-13 07:10:00,1.21701,1.2172,1.21649,1.21691,656099996.0
2005-05-13 07:15:00,1.217,1.217,1.21646,1.21655,641000002.0
2005-05-13 07:20:00,1.21667,1.21712,1.21656,1.21697,928099994.0
2005-05-13 07:25:00,1.21703,1.21744,1.21689,1.21706,1130799995.0
2005-05-13 07:30:00,1.21708,1.2174,1.21696,1.21715,807299999.0
2005-05-13 07:35:00,1.21695,1.21763,1.21689,1.21751,675899997.0
2005-05-13 07:40:00,1.2175,1.21753,1.21704,1.21722,1038400004.0
2005-05-13 07:45:00,1.21715,1.21746,1.21687,1.21724,685099999.0
2005-05-13 07:50:00,1.21719,1.21744,1.21699,1.2172,648399994.0
2005-05-13 07:55:00,1.21721,1.21746,1.21712,1.21739,929099996.0
2005-05-13 08:00:00,1.21737,1.21755,1.217,1.21708,1062799987.0
2005-05-13 08:05:00,1.21708,1.21724,1.21658,1.21666,946799999.0
2005-05-13 08:10:00,1.21705,1.21723,1.21658,1.21711,717299997.0
2005-05-13 08:15:00,1.21698,1.21721,1.21655,1.21675,904500001.0
2005-05-13 08:20:00,1.21667,1.2169,1.21647,1.21681,845800000.0
2005-05-13 08:25:00,1.21675,1.21712,1.21656,1.21712,707299996.0
2005-05-13 08:30:00,1.21723,1.21756,1.21703,1.21721,673099999.0
2005-05-13 08:35:00,1.21727,1.21727,1.21666,1.21679,684499991.0
2005-05-13 08:40:00,1.21685,1.21697,1.21645,1.21662,761500008.0
2005-05-13 08:45:00,1.21672,1.21678,1.21625,1.21638,901300001.0
2005-05-13 08:50:00,1.21655,1.21747,1.21636,1.21728,750299999.0
2005-05-13 08:55:00,1.21735,1.2177,1.21724,1.21737,670599999.0
2005-05-13 09:00:00,1.2172,1.21739,1.21671,1.21732,666999989.0
2005-05-13 09:05:00,1.21723,1.21743,1.21686,1.21711,852699997.0
2005-05-13 09:10:00,1.21693,1.21726,1.21688,1.21699,861899984.0
2005-05-13 09:15:00,1.21693,1.21716,1.21684,1.21702,469999999.0
2005-05-13 09:20:00,1.21697,1.21717,1.21668,1.21689,871300002.0
2005-05-13 09:25:00,1.21717,1.21805,1.21703,1.21802,745599991.0
2005-05-13 09:30:00,1.21804,1.2181,1.21753,1.21773,869800009.0
2005-05-13 09:35:00,1.21755,1.21863,1.21749,1.21825,665399991.0
2005-05-13 09:40:00,1.2184,1.21842,1.21754,1.21764,724599994.0
2005-05-13 09:45:00,1.21785,1.21872,1.21755,1.21831,674499988.0
2005-05-13 09:50:00,1.21825,1.21853,1.21812,1.21836,699000001.0
2005-05-13 09:55:00,1.21824,1.21846,1.21796,1.21821,769200000.0
2005-05-13 10:00:00,1.21821,1.21837,1.2179,1.21813,777300001.0
2005-05-13 10:05:00,1.21805,1.2186,1.21805,1.21849,871299999.0
2005-05-13 10:10:00,1.21838,1.21867,1.21811,1.2184,633099998.0
2005-05-13 10:15:00,1.21837,1.21851,1.21809,1.21832,989699999.0
2005-05-13 10:20:00,1.21825,1.21835,1.2178,1.21813,801800001.0
2005-05-13 10:25:00,1.21816,1.21839,1.21781,1.21782,502600001.0
2005-05-13 10:30:00,1.21784,1.21803,1.21751,1.21767,727799998.0
2005-05-13 10:35:00,1.21752,1.21779,1.2172,1.21755,1011900008.0
2005-05-13 10:40:00,1.21778,1.21916,1.21763,1.21916,999999998.0
2005-05-13 10:45:00,1.2192,1.21948,1.21872,1.21884,743000006.0
2005-05-13 10:50:00,1.21865,1.21941,1.2184,1.21932,655399997.0
2005-05-13 10:55:00,1.2191,1.21948,1.2187,1.21892,660999994.0
2005-05-13 11:00:00,1.21907,1.21909,1.21827,1.21854,654899988.0
2005-05-13 11:05:00,1.21868,1.21904,1.21837,1.21864,942700001.0
2005-05-13 11:10:00,1.21879,1.21879,1.21839,1.21871,777899989.0
2005-05-13 11:15:00,1.21865,1.21917,1.21855,1.21917,884100000.0
2005-05-13 11:20:00,1.21917,1.21935,1.21885,1.21919,920899989.0
2005-05-13 11:25:00,1.21922,1.21944,1.2191,1.21925,740499999.0
2005-05-13 11:30:00,1.21933,1.21973,1.2192,1.21962,715899997.0
2005-05-13 11:35:00,1.21965,1.22194,1.21965,1.22194,719900001.0
2005-05-13 11:40:00,1.22215,1.22244,1.22173,1.22244,962400003.0
2005-05-13 11:45:00,1.22234,1.22258,1.222,1.22246,811500000.0
2005-05-13 11:50:00,1.22229,1.22299,1.22229,1.22291,653399999.0
2005-05-13 11:55:00,1.22278,1.22332,1.22253,1.22312,876400004.0
2005-05-13 12:00:00,1.22325,1.22391,1.22309,1.22387,631100005.0
2005-05-13 12:05:00,1.22373,1.22397,1.22327,1.22362,797400010.0
2005-05-13 12:10:00,1.22368,1.22368,1.22213,1.22236,758499999.0
2005-05-13 12:15:00,1.2223,1.22276,1.22224,1.22269,833499993.0
2005-05-13 12:20:00,1.22261,1.22266,1.22209,1.22247,852799997.0
2005-05-13 12:25:00,1.22254,1.22305,1.22231,1.22305,673100001.0
2005-05-13 12:30:00,1.22303,1.2234,1.22296,1.22306,669000006.0
2005-05-13 12:35:00,1.22297,1.22314,1.22253,1.22314,789500002.0
2005-05-13 12:40:00,1.2232,1.22325,1.22272,1.22316,719200008.0
2005-05-13 12:45:00,1.22315,1.22336,1.22274,1.22336,731899996.0
2005-05-13 12:50:00,1.22325,1.22329,1.2228,1.22317,903099993.0
2005-05-13 12:55:00,1.2231,1.22338,1.22298,1.22335,562100000.0
2005-05-13 13:00:00,1.22333,1.22347,1.22292,1.22346,614299997.0
2005-05-13 13:05:00,1.22345,1.22355,1.22292,1.22332,776300003.0
2005-05-13 13:10:00,1.22317,1.22344,1.22302,1.22327,648800002.0
2005-05-13 13:15:00,1.22322,1.22331,1.22248,1.22291,764399995.0
2005-05-13 13:20:00,1.22295,1.22315,1.22264,1.22312,529900002.0
2005-05-13 13:25:00,1.22313,1.22369,1.22313,1.22358,778399994.0
2005-05-13 13:30:00,1.2235,1.2235,1.22282,1.22338,890699994.0
2005-05-13 13:35:00,1.22336,1.22362,1.2231,1.22328,717299989.0
2005-05-13 13:40:00,1.22338,1.22349,1.22305,1.22334,911500000.0
2005-05-13 13:45:00,1.2234,1.22353,1.22304,1.22317,696400004.0
2005-05-13 13:50:00,1.22326,1.22354,1.22278,1.22321,792300011.0
2005-05-13 13:55:00,1.22305,1.22346,1.22297,1.22336,880100005.0
2005-05-13 14:00:00,1.22328,1.22332,1.22252,1.22268,803599997.0
2005-05-13 14:05:00,1.2226,1.2231,1.22225,1.22247,800399994.0
2005-05-13 14:10:00,1.22252,1.22295,1.22218,1.22252,667375194.0
2005-05-13 14:15:00,1.22257,1.22275,1.22223,1.22241,762899995.0
2005-05-13 14:20:00,1.22266,1.22398,1.22266,1.22392,738999994.0
2005-05-13 14:25:00,1.22403,1.22498,1.22394,1.22428,876300002.0
2005-05-13 14:30:00,1.22412,1.2246,1.22412,1.2246,511200003.0
2005-05-13 14:35:00,1.22463,1.22512,1.22438,1.22445,615199996.0
2005-05-13 14:40:00,1.22442,1.22449,1.22378,1.22379,686400005.0
2005-05-13 14:45:00,1.22367,1.22417,1.22326,1.2234,920399994.0
2005-05-13 14:50:00,1.22324,1.22347,1.22304,1.22304,633800000.0
2005-05-13 14:55:00,1.22333,1.22368,1.22299,1.22361,700599999.0
2005-05-13 15:00:00,1.22352,1.22392,1.22311,1.22392,847100005.0
2005-05-13 15:05:00,1.22371,1.22441,1.22361,1.2244,618799999.0
2005-05-13 15:10:00,1.22422,1.22426,1.2237,1.22377,790800007.0
2005-05-13 15:15:00,1.22355,1.22385,1.2224,1.22243,783800003.0
2005-05-13 15:20:00,1.22237,1.22239,1.22177,1.22212,993699994.0
2005-05-13 15:25:00,1.22191,1.22199,1.2214,1.22197,619075191.0
2005-05-13 15:30:00,1.22199,1.22206,1.2212,1.22143,819899994.0
2005-05-13 15:35:00,1.22125,1.22244,1.22122,1.22244,941100002.0
2005-05-13 15:40:00,1.22255,1.22304,1.22228,1.22269,840999996.0
2005-05-13 15:45:00,1.22227,1.2226,1.22095,1.2222,926200007.0
2005-05-13 15:50:00,1.22197,1.22197,1.2214,1.22165,842200009.0
2005-05-13 15:55:00,1.22166,1.22336,1.22156,1.2233,1067399997.0
2005-05-13 16:00:00,1.22357,1.22424,1.22328,1.2242,629200001.0
2005-05-13 16:05:00,1.22413,1.22413,1.22366,1.22373,794699988.0
2005-05-13 16:10:00,1.2235,1.2235,1.22241,1.22288,737200002.0
2005-05-13 16:15:00,1.22282,1.22297,1.22258,1.22274,616600001.0
2005-05-13 16:20:00,1.22288,1.22325,1.22274,1.22325,779100003.0
2005-05-13 16:25:00,1.22337,1.22337,1.22254,1.22307,660599992.0
2005-05-13 16:30:00,1.22288,1.22317,1.22279,1.22297,715599996.0
2005-05-13 16:35:00,1.2232,1.22325,1.22258,1.2228,786300011.0
2005-05-13 16:40:00,1.22283,1.22318,1.22263,1.22318,761199995.0
2005-05-13 16:45:00,1.2232,1.22326,1.22266,1.22311,658600001.0
2005-05-13 16:50:00,1.22298,1.22314,1.22189,1.22197,834500009.0
2005-05-13 16:55:00,1.22191,1.22191,1.22118,1.2213,905699998.0
2005-05-13 17:00:00,1.22129,1.22247,1.22123,1.22232,1078799992.0
2005-05-13 17:05:00,1.22187,1.2224,1.22155,1.22221,751600001.0
2005-05-13 17:10:00,1.22234,1.22246,1.2219,1.22232,582799999.0
2005-05-13 17:15:00,1.22217,1.22308,1.22217,1.22294,879599998.0
2005-05-13 17:20:00,1.22305,1.22357,1.22298,1.22316,686100002.0
2005-05-13 17:25:00,1.22322,1.22365,1.22286,1.22365,702200002.0
2005-05-13 17:30:00,1.22352,1.22359,1.22294,1.22298,523600005.0
2005-05-13 17:35:00,1.22295,1.223,1.22245,1.22258,585500000.0
2005-05-13 17:40:00,1.22243,1.22281,1.2222,1.22225,617000002.0
2005-05-13 17:45:00,1.22233,1.22265,1.22225,1.22252,912199993.0
2005-05-13 17:50:00,1.2222,1.22245,1.22205,1.22216,673699999.0
2005-05-13 17:55:00,1.22229,1.22273,1.22229,1.22242,692599996.0
2005-05-13 18:00:00,1.22258,1.2233,1.22225,1.2233,6835600029.0
2005-05-13 18:05:00,1.2232,1.22334,1.22266,1.22273,8000299993.0
2005-05-13 18:10:00,1.2228,1.2229,1.22226,1.22238,5312199980.0
2005-05-13 18:15:00,1.22253,1.22308,1.22228,1.22305,5811099991.0
2005-05-13 18:20:00,1.22304,1.22347,1.22288,1.22319,6129175195.0
2005-05-13 18:25:00,1.22318,1.22324,1.22283,1.22294,6397599997.0
2005-05-13 18:30:00,1.22299,1.22321,1.22268,1.223,5767799974.0
2005-05-13 18:35:00,1.22317,1.22349,1.22308,1.22327,3734399998.0
2005-05-13 18:40:00,1.22322,1.22359,1.22316,1.2234,3477900000.0
2005-05-13 18:45:00,1.2233,1.2241,1.22324,1.22396,1987200009.0
2005-05-13 18:50:00,1.22386,1.22392,1.22316,1.22389,4343300005.0
2005-05-13 18:55:00,1.22392,1.22441,1.22367,1.22423,2965899989.0
2005-05-13 19:00:00,1.2242,1.2242,1.2237,1.22397,1416000003.0
2005-05-13 19:05:00,1.22416,1.22469,1.22407,1.22442,2375299998.0
2005-05-13 19:10:00,1.2244,1.22441,1.22387,1.22422,1360900009.0
2005-05-13 19:15:00,1.22416,1.2243,1.22378,1.224,2877000003.0
2005-05-13 19:20:00,1.22389,1.22437,1.22377,1.2242,3260899991.0
2005-05-13 19:25:00,1.22407,1.22429,1.22376,1.22418,2811299997.0
2005-05-13 19:30:00,1.22408,1.22444,1.22394,1.22418,3056400000.0
2005-05-13 19:35:00,1.22411,1.22431,1.22377,1.22412,2170299991.0
2005-05-13 19:40:00,1.22398,1.22429,1.22373,1.22423,1950399998.0
2005-05-13 19:45:00,1.22407,1.22419,1.22366,1.22386,1637700008.0
2005-05-13 19:50:00,1.22391,1.22397,1.22345,1.22373,1328899995.0
2005-05-13 19:55:00,1.22383,1.22383,1.22298,1.22342,2251999988.0
2005-05-13 20:00:00,1.22358,1.22398,1.22329,1.22398,1398999995.0
2005-05-13 20:05:00,1.22388,1.22431,1.22387,1.22418,1028600004.0
2005-05-13 20:10:00,1.22413,1.22448,1.22407,1.22448,3166999973.0
2005-05-13 20:15:00,1.22451,1.22457,1.22364,1.22395,3714099977.0
2005-05-13 20:20:00,1.22394,1.22434,1.22377,1.22401,3555099991.0
2005-05-13 20:25:00,1.22389,1.22392,1.22344,1.22382,4071099988.0
2005-05-13 20:30:00,1.22387,1.22394,1.22366,1.2239,3978500016.0
2005-05-13 20:35:00,1.2238,1.22406,1.22374,1.22394,3429499985.0
2005-05-13 20:40:00,1.22393,1.22408,1.22346,1.22381,2856999998.0
2005-05-13 20:45:00,1.22376,1.22391,1.22342,1.2238,3476900021.0
2005-05-13 20:50:00,1.22377,1.22378,1.22353,1.22365,3313100014.0
2005-05-13 20:55:00,1.22366,1.22397,1.22349,1.22397,5726599992.0
2005-05-13 21:00:00,1.22402,1.22413,1.22376,1.22412,3324399995.0
2005-05-13 21:05:00,1.224,1.2244,1.22388,1.22415,1346375194.0
2005-05-13 21:10:00,1.2242,1.22477,1.22418,1.22456,3222100007.0
2005-05-13 21:15:00,1.22461,1.22474,1.22429,1.22452,3106399997.0
2005-05-13 21:20:00,1.2246,1.2247,1.22434,1.22447,4930099988.0
2005-05-13 21:25:00,1.22455,1.22477,1.22409,1.22454,1902499991.0
2005-05-13 21:30:00,1.2245,1.22456,1.22424,1.22441,2690099996.0
2005-05-13 21:35:00,1.22434,1.22452,1.22408,1.22425,1604800012.0
2005-05-13 21:40:00,1.22439,1.22451,1.22405,1.22417,2435300000.0
2005-05-13 21:45:00,1.22422,1.2244,1.22383,1.22402,3073899996.0
2005-05-13 21:50:00,1.22403,1.22415,1.2234,1.22415,1949599997.0
2005-05-13 21:55:00,1.22408,1.22419,1.22356,1.224,1924700001.0
2005-05-13 22:00:00,1.2238,1.2241,1.22361,1.22375,2251300000.0
2005-05-13 22:05:00,1.22377,1.22402,1.2236,1.22388,1227599991.0
2005-05-13 22:10:00,1.22346,1.22411,1.22346,1.22375,1243999993.0
2005-05-13 22:15:00,1.22365,1.22384,1.22353,1.22377,1122599998.0
2005-05-13 22:20:00,1.22382,1.22388,1.22328,1.22388,1069000005.0
2005-05-13 22:25:00,1.22375,1.22392,1.22337,1.22366,1033599996.0
2005-05-13 22:30:00,1.22362,1.22385,1.22323,1.22385,1171599994.0
2005-05-13 22:35:00,1.22382,1.22408,1.22376,1.22404,818699998.0
2005-05-13 22:40:00,1.22421,1.22423,1.22388,1.22407,1398499995.0
2005-05-13 22:45:00,1.22422,1.22454,1.22405,1.22435,1471500005.0
2005-05-13 22:50:00,1.22429,1.22436,1.22359,1.22373,1152600004.0
2005-05-13 22:55:00,1.22362,1.22378,1.22319,1.2234,1243400014.0
2005-05-15 23:00:00,1.22363,1.22423,1.22363,1.22416,852100002.0
2005-05-15 23:05:00,1.2241,1.22422,1.22372,1.22372,956299994.0
2005-05-15 23:10:00,1.2238,1.22404,1.22378,1.22389,816800002.0
2005-05-15 23:15:00,1.22385,1.22416,1.22385,1.22407,1005300000.0
2005-05-15 23:20:00,1.22405,1.22421,1.22387,1.22396,762500005.0
2005-05-15 23:25:00,1.22394,1.22417,1.22371,1.22408,1066799984.0
2005-05-15 23:30:00,1.22388,1.22424,1.22373,1.22392,658700001.0
2005-05-15 23:35:00,1.224,1.22443,1.22375,1.22428,905900003.0
2005-05-15 23:40:00,1.22411,1.22447,1.22409,1.22439,841400000.0
2005-05-15 23:45:00,1.22427,1.22454,1.22418,1.22429,1080199999.0
2005-05-15 23:50:00,1.22428,1.22464,1.22416,1.22443,777899995.0
2005-05-15 23:55:00,1.22435,1.22456,1.22397,1.22397,775399998.0
2005-05-16 00:00:00,1.22438,1.22459,1.2242,1.22433,792099993.0
2005-05-16 00:05:00,1.22447,1.22491,1.22425,1.22487,882899995.0
2005-05-16 00:10:00,1.22468,1.22495,1.22453,1.22487,1075600007.0
2005-05-16 00:15:00,1.22485,1.22517,1.22473,1.22485,886399998.0
2005-05-16 00:20:00,1.22482,1.22497,1.22445,1.22478,1017300005.0
2005-05-16 00:25:00,1.22478,1.22565,1.22476,1.22522,865700001.0
2005-05-16 00:30:00,1.22538,1.22583,1.22517,1.22555,808599998.0
2005-05-16 00:35:00,1.22548,1.22577,1.22482,1.22573,830400003.0
2005-05-16 00:40:00,1.22558,1.22612,1.22557,1.22612,603400000.0
2005-05-16 00:45:00,1.22599,1.22612,1.22565,1.22602,814800004.0
2005-05-16 00:50:00,1.22595,1.2269,1.22591,1.22643,812499998.0
2005-05-16 00:55:00,1.22642,1.22673,1.22609,1.2265,704899991.0
2005-05-16 01:00:00,1.22651,1.22729,1.22625,1.22729,672299997.0
2005-05-16 01:05:00,1.22726,1.22822,1.22643,1.22759,810900001.0
2005-05-16 01:10:00,1.22793,1.22825,1.22785,1.22809,806299999.0
2005-05-16 01:15:00,1.22822,1.22837,1.22713,1.22743,927699985.0
2005-05-16 01:20:00,1.22763,1.22781,1.22745,1.22777,702999988.0
2005-05-16 01:25:00,1.22778,1.2279,1.22712,1.2274,655599997.0
2005-05-16 01:30:00,1.22725,1.22783,1.22708,1.22773,805000001.0
2005-05-16 01:35:00,1.22765,1.22784,1.22705,1.22705,873100003.0
2005-05-16 01:40:00,1.227,1.22733,1.22694,1.22726,751199996.0
2005-05-16 01:45:00,1.22736,1.22736,1.22691,1.22714,1032099990.0
2005-05-16 01:50:00,1.2268,1.2271,1.22675,1.22695,822799995.0
2005-05-16 01:55:00,1.22686,1.22713,1.22669,1.22686,719299995.0
2005-05-16 02:00:00,1.2268,1.2268,1.22619,1.22638,791899994.0
2005-05-16 02:05:00,1.22645,1.22686,1.22633,1.2266,895999996.0
2005-05-16 02:10:00,1.22655,1.22675,1.22633,1.22637,717000004.0
2005-05-16 02:15:00,1.22623,1.22653,1.22623,1.22636,804999989.0
2005-05-16 02:20:00,1.22643,1.22659,1.22616,1.22635,666500006.0
2005-05-16 02:25:00,1.22632,1.2264,1.22536,1.22611,624499992.0
2005-05-16 02:30:00,1.226,1.22678,1.22589,1.22666,548099997.0
2005-05-16 02:35:00,1.22665,1.22697,1.22638,1.22654,637900009.0
2005-05-16 02:40:00,1.22642,1.22643,1.2253,1.22563,676599999.0
2005-05-16 02:45:00,1.22543,1.22572,1.22531,1.22541,711699997.0
2005-05-16 02:50:00,1.22544,1.22552,1.22518,1.22537,851599992.0
2005-05-16 02:55:00,1.22545,1.22574,1.22517,1.22553,549000006.0
2005-05-16 03:00:00,1.22555,1.22568,1.2252,1.22536,710000004.0
2005-05-16 03:05:00,1.2256,1.22566,1.22513,1.22553,692999996.0
2005-05-16 03:10:00,1.2253,1.22573,1.22514,1.22555,974799996.0
2005-05-16 03:15:00,1.22548,1.22566,1.22533,1.22553,765500001.0
2005-05-16 03:20:00,1.22542,1.2257,1.22521,1.22549,1039500003.0
2005-05-16 03:25:00,1.22543,1.22577,1.22537,1.22565,1087600004.0
2005-05-16 03:30:00,1.22561,1.22566,1.22533,1.22542,693899993.0
2005-05-16 03:35:00,1.22545,1.22569,1.22526,1.22529,563100004.0
2005-05-16 03:40:00,1.22563,1.22569,1.22517,1.22566,846300000.0
2005-05-16 03:45:00,1.22553,1.22586,1.22537,1.22586,809300003.0
2005-05-16 03:50:00,1.22577,1.22596,1.22551,1.22559,933200004.0
2005-05-16 03:55:00,1.22553,1.22559,1.22531,1.22548,706199992.0
2005-05-16 04:00:00,1.22536,1.22557,1.22517,1.22537,899399994.0
2005-05-16 04:05:00,1.2254,1.22558,1.22519,1.22546,612299996.0
2005-05-16 04:10:00,1.22548,1.22556,1.22516,1.22528,835899995.0
2005-05-16 04:15:00,1.22551,1.22577,1.22534,1.22565,634599995.0
2005-05-16 04:20:00,1.22555,1.226,1.22547,1.22573,635099999.0
2005-05-16 04:25:00,1.22557,1.22575,1.22545,1.22568,639600002.0
2005-05-16 04:30:00,1.22565,1.22578,1.22528,1.22563,672799995.0
2005-05-16 04:35:00,1.22576,1.22612,1.22576,1.22612,972699992.0
2005-05-16 04:40:00,1.22585,1.22595,1.22551,1.22575,818799993.0
2005-05-16 04:45:00,1.22565,1.22567,1.22535,1.22547,888099998.0
2005-05-16 04:50:00,1.22552,1.2257,1.2253,1.22542,640200007.0
2005-05-16 04:55:00,1.22539,1.22564,1.22512,1.22552,840199998.0
2005-05-16 05:00:00,1.22547,1.22567,1.22527,1.2255,505799995.0
2005-05-16 05:05:00,1.22553,1.22559,1.22513,1.22544,633799997.0
2005-05-16 05:10:00,1.22545,1.22558,1.22505,1.22528,697100006.0
2005-05-16 05:15:00,1.22528,1.22547,1.22502,1.22535,668399995.0
2005-05-16 05:20:00,1.22511,1.22544,1.22508,1.22523,1108599996.0
2005-05-16 05:25:00,1.2253,1.22552,1.22502,1.22545,974599998.0
2005-05-16 05:30:00,1.22535,1.22568,1.22522,1.22568,948399988.0
2005-05-16 05:35:00,1.22545,1.22562,1.22521,1.2253,724200003.0
2005-05-16 05:40:00,1.22518,1.22559,1.22513,1.22535,761999997.0
2005-05-16 05:45:00,1.22542,1.22565,1.22509,1.22545,1033700003.0
2005-05-16 05:50:00,1.22548,1.22594,1.22546,1.22579,785900002.0
2005-05-16 05:55:00,1.22567,1.22594,1.22552,1.22574,727700003.0
2005-05-16 06:00:00,1.22581,1.22627,1.22563,1.22615,698900000.0
2005-05-16 06:05:00,1.22617,1.22632,1.22595,1.22622,573699998.0
2005-05-16 06:10:00,1.22615,1.22636,1.22601,1.22616,523999999.0
2005-05-16 06:15:00,1.22617,1.22635,1.22595,1.22623,833499998.0
2005-05-16 06:20:00,1.22625,1.22658,1.22625,1.22655,737500002.0
2005-05-16 06:25:00,1.22655,1.22682,1.22638,1.22642,677999999.0
2005-05-16 06:30:00,1.22647,1.2268,1.22638,1.22645,688099995.0
2005-05-16 06:35:00,1.22652,1.22673,1.22618,1.22627,771500013.0
2005-05-16 06:40:00,1.22616,1.22616,1.22585,1.22594,703500007.0
2005-05-16 06:45:00,1.22597,1.22615,1.22553,1.22595,836200005.0
2005-05-16 06:50:00,1.22576,1.22602,1.2257,1.22584,745200000.0
2005-05-16 06:55:00,1.22585,1.22601,1.22558,1.22601,644100002.0
2005-05-16 07:00:00,1.22566,1.226,1.22545,1.22554,828099998.0
2005-05-16 07:05:00,1.22555,1.22555,1.22508,1.22533,916300008.0
2005-05-16 07:10:00,1.2253,1.22568,1.22523,1.22553,642600000.0
2005-05-16 07:15:00,1.22571,1.22576,1.22534,1.22538,678399997.0
2005-05-16 07:20:00,1.22535,1.2256,1.22531,1.22539,762300001.0
2005-05-16 07:25:00,1.22539,1.2256,1.22536,1.22536,755700000.0
2005-05-16 07:30:00,1.22528,1.22551,1.22516,1.22519,808400001.0
2005-05-16 07:35:00,1.22527,1.22527,1.22477,1.22498,875000001.0
2005-05-16 07:40:00,1.22497,1.22499,1.22459,1.22474,752300002.0
2005-05-16 07:45:00,1.22493,1.22512,1.22456,1.22496,687100002.0
2005-05-16 07:50:00,1.22499,1.22552,1.22479,1.22552,827700001.0
2005-05-16 07:55:00,1.22546,1.22592,1.22534,1.22564,602899989.0
2005-05-16 08:00:00,1.22548,1.22615,1.22542,1.22614,942199995.0
2005-05-16 08:05:00,1.22589,1.2274,1.22588,1.22732,781299986.0
2005-05-16 08:10:00,1.22713,1.22736,1.22638,1.2266,598200007.0
2005-05-16 08:15:00,1.22639,1.22665,1.22619,1.22657,781199991.0
2005-05-16 08:20:00,1.22652,1.22675,1.22617,1.22653,1029300013.0
2005-05-16 08:25:00,1.22688,1.2278,1.22683,1.22748,585299998.0
2005-05-16 08:30:00,1.22762,1.22822,1.22748,1.22814,644699998.0
2005-05-16 08:35:00,1.22812,1.22818,1.22764,1.22779,914499997.0
2005-05-16 08:40:00,1.2278,1.2285,1.22748,1.22848,900099989.0
2005-05-16 08:45:00,1.2285,1.22865,1.22745,1.22799,744200005.0
2005-05-16 08:50:00,1.22827,1.22827,1.22764,1.22765,888799999.0
2005-05-16 08:55:00,1.22748,1.2278,1.22703,1.22718,742600003.0
2005-05-16 09:00:00,1.22702,1.22712,1.22643,1.22675,943100004.0
2005-05-16 09:05:00,1.22667,1.22742,1.22652,1.22718,621999997.0
2005-05-16 09:10:00,1.22719,1.22749,1.22685,1.22708,738700004.0
2005-05-16 09:15:00,1.2269,1.22721,1.22686,1.2271,905700001.0
2005-05-16 09:20:00,1.22685,1.22771,1.22678,1.22771,866000002.0
2005-05-16 09:25:00,1.22794,1.2281,1.22749,1.2281,800199998.0
2005-05-16 09:30:00,1.22812,1.22852,1.228,1.22823,739700000.0
2005-05-16 09:35:00,1.2282,1.22828,1.2278,1.22797,626899993.0
2005-05-16 09:40:00,1.22798,1.22798,1.22734,1.22745,549699997.0
2005-05-16 09:45:00,1.22743,1.22743,1.22672,1.22681,984599988.0
2005-05-16 09:50:00,1.22683,1.22728,1.2268,1.22714,695099998.0
2005-05-16 09:55:00,1.22718,1.22748,1.22682,1.22725,757200006.0
2005-05-16 10:00:00,1.22702,1.22736,1.22642,1.22722,935400011.0
2005-05-16 10:05:00,1.22714,1.22735,1.22686,1.22703,694400000.0
2005-05-16 10:10:00,1.22691,1.22715,1.22643,1.22653,431500002.0
2005-05-16 10:15:00,1.22644,1.22648,1.22605,1.22631,692300001.0
2005-05-16 10:20:00,1.22639,1.22645,1.22526,1.22555,812699997.0
2005-05-16 10:25:00,1.22548,1.22583,1.22513,1.22536,582300004.0
2005-05-16 10:30:00,1.22523,1.22611,1.2252,1.22611,596600000.0
2005-05-16 10:35:00,1.22622,1.2265,1.226,1.2261,845800002.0
2005-05-16 10:40:00,1.22601,1.22606,1.22557,1.22576,685400000.0
2005-05-16 10:45:00,1.22567,1.22592,1.22507,1.22551,650800005.0
2005-05-16 10:50:00,1.22544,1.22551,1.22502,1.22506,576099995.0
2005-05-16 10:55:00,1.22484,1.225,1.2247,1.22488,618500004.0
2005-05-16 11:00:00,1.22501,1.22515,1.22477,1.22503,595900000.0
2005-05-16 11:05:00,1.22498,1.22506,1.22455,1.22467,602000000.0
2005-05-16 11:10:00,1.2246,1.2246,1.22345,1.2235,642000002.0
2005-05-16 11:15:00,1.22355,1.22363,1.22289,1.22291,503700000.0
2005-05-16 11:20:00,1.2231,1.22341,1.22289,1.22298,956899999.0
2005-05-16 11:25:00,1.22305,1.22305,1.22242,1.22285,573700004.0
2005-05-16 11:30:00,1.2229,1.22306,1.22253,1.22289,920499994.0
2005-05-16 11:35:00,1.22299,1.22315,1.22272,1.22315,690600006.0
2005-05-16 11:40:00,1.22321,1.22363,1.22293,1.22353,688700002.0
2005-05-16 11:45:00,1.22373,1.22418,1.22352,1.22418,701600003.0
2005-05-16 11:50:00,1.22398,1.22421,1.2238,1.22395,925900003.0
2005-05-16 11:55:00,1.22407,1.22441,1.22384,1.22437,978999998.0
2005-05-16 12:00:00,1.22427,1.22441,1.22365,1.22405,707399995.0
2005-05-16 12:05:00,1.22393,1.22417,1.22346,1.22365,839999990.0
2005-05-16 12:10:00,1.2238,1.22397,1.22368,1.22388,859300008.0
2005-05-16 12:15:00,1.22371,1.22374,1.22347,1.22368,668875194.0
2005-05-16 12:20:00,1.2237,1.22421,1.2234,1.22418,996900003.0
2005-05-16 12:25:00,1.2241,1.22429,1.22389,1.22399,653799999.0
2005-05-16 12:30:00,1.22406,1.22425,1.22394,1.22412,746500000.0
2005-05-16 12:35:00,1.22412,1.22433,1.22383,1.22433,900999995.0
2005-05-16 12:40:00,1.22438,1.22488,1.22379,1.22488,902500004.0
2005-05-16 12:45:00,1.22491,1.22519,1.22474,1.22514,769300003.0
2005-05-16 12:50:00,1.22513,1.22547,1.22458,1.22545,859699998.0
2005-05-16 12:55:00,1.22534,1.22553,1.22517,1.22553,629000009.0
2005-05-16 13:00:00,1.2257,1.2257,1.22485,1.22485,636300004.0
2005-05-16 13:05:00,1.22473,1.22508,1.22458,1.22495,771999990.0
2005-05-16 13:10:00,1.22494,1.22519,1.2247,1.22513,626499997.0
2005-05-16 13:15:00,1.22511,1.2253,1.22476,1.22488,629500003.0
2005-05-16 13:20:00,1.22507,1.22518,1.22482,1.22518,736800001.0
2005-05-16 13:25:00,1.22488,1.22538,1.22488,1.22526,678200004.0
2005-05-16 13:30:00,1.2252,1.22536,1.22493,1.2251,616000005.0
2005-05-16 13:35:00,1.22512,1.22525,1.22492,1.22504,825799993.0
2005-05-16 13:40:00,1.22521,1.22521,1.2247,1.22517,696299989.0
2005-05-16 13:45:00,1.22512,1.22512,1.22452,1.2248,746399991.0
2005-05-16 13:50:00,1.22498,1.22502,1.22469,1.22474,1078599993.0
2005-05-16 13:55:00,1.22461,1.22489,1.22436,1.22468,855899997.0
2005-05-16 14:00:00,1.22471,1.22471,1.22387,1.22396,874999993.0
2005-05-16 14:05:00,1.22382,1.22401,1.22355,1.2237,766200006.0
2005-05-16 14:10:00,1.22373,1.2239,1.22349,1.2239,769100011.0
2005-05-16 14:15:00,1.22394,1.22416,1.22358,1.22362,705499988.0
2005-05-16 14:20:00,1.22357,1.22415,1.22336,1.22411,805699999.0
2005-05-16 14:25:00,1.22438,1.22497,1.22415,1.22493,817899993.0
2005-05-16 14:30:00,1.2244,1.2244,1.22315,1.22369,532800000.0
2005-05-16 14:35:00,1.22374,1.22436,1.22367,1.22401,646900010.0
2005-05-16 14:40:00,1.22397,1.22397,1.22356,1.22359,706200005.0
2005-05-16 14:45:00,1.2238,1.2247,1.22374,1.22443,692799999.0
2005-05-16 14:50:00,1.2246,1.2252,1.22444,1.2249,807800001.0
2005-05-16 14:55:00,1.22507,1.22557,1.22483,1.22524,772300000.0
2005-05-16 15:00:00,1.22438,1.22524,1.2227,1.22468,774799999.0
2005-05-16 15:05:00,1.2245,1.22459,1.22312,1.22336,811399995.0
2005-05-16 15:10:00,1.22315,1.22336,1.22281,1.22316,888299994.0
2005-05-16 15:15:00,1.22323,1.22359,1.22297,1.22327,735999995.0
2005-05-16 15:20:00,1.22333,1.22401,1.22313,1.2239,842599992.0
2005-05-16 15:25:00,1.2239,1.22469,1.22381,1.22425,654400006.0
2005-05-16 15:30:00,1.22408,1.22422,1.22302,1.2232,794300001.0
2005-05-16 15:35:00,1.2232,1.22342,1.22263,1.22276,973299985.0
2005-05-16 15:40:00,1.22256,1.22256,1.22126,1.22165,756200003.0
2005-05-16 15:45:00,1.22172,1.2223,1.22147,1.22206,757599995.0
2005-05-16 15:50:00,1.22191,1.22204,1.22142,1.22204,661799996.0
2005-05-16 15:55:00,1.22202,1.2226,1.22188,1.2222,898500000.0
2005-05-16 16:00:00,1.22227,1.22228,1.22179,1.222,760099999.0
2005-05-16 16:05:00,1.22198,1.22229,1.22131,1.22143,633800003.0
2005-05-16 16:10:00,1.2213,1.22233,1.22103,1.22229,558000001.0
2005-05-16 16:15:00,1.22214,1.22223,1.22181,1.22196,626799989.0
2005-05-16 16:20:00,1.22219,1.2224,1.22201,1.22234,614899990.0
2005-05-16 16:25:00,1.2225,1.22256,1.22208,1.22225,760100001.0
2005-05-16 16:30:00,1.22225,1.22251,1.22195,1.22251,627699997.0
2005-05-16 16:35:00,1.2226,1.22349,1.22233,1.22347,776100003.0
2005-05-16 16:40:00,1.22345,1.22352,1.22313,1.22337,711599998.0
2005-05-16 16:45:00,1.2234,1.22409,1.22328,1.22409,828100005.0
2005-05-16 16:50:00,1.22391,1.22411,1.22312,1.22401,743299994.0
2005-05-16 16:55:00,1.22386,1.22396,1.22301,1.22315,866299997.0
2005-05-16 17:00:00,1.22336,1.22368,1.22327,1.22359,541399999.0
2005-05-16 17:05:00,1.22345,1.22357,1.22313,1.22323,582475180.0
2005-05-16 17:10:00,1.22329,1.22341,1.22298,1.22298,562099999.0
2005-05-16 17:15:00,1.22315,1.22381,1.22309,1.2238,596900000.0
2005-05-16 17:20:00,1.22385,1.22392,1.22346,1.22367,710499993.0
2005-05-16 17:25:00,1.2236,1.2236,1.22302,1.22328,720700003.0
2005-05-16 17:30:00,1.22325,1.22332,1.2225,1.22263,728100001.0
2005-05-16 17:35:00,1.22255,1.22278,1.2224,1.22263,822300002.0
2005-05-16 17:40:00,1.22237,1.22269,1.22167,1.22168,1013500003.0
2005-05-16 17:45:00,1.22166,1.22201,1.22139,1.222,758499992.0
2005-05-16 17:50:00,1.22203,1.22251,1.22197,1.22251,807999999.0
2005-05-16 17:55:00,1.22252,1.22264,1.22197,1.22209,749199999.0
2005-05-16 18:00:00,1.22223,1.22223,1.22158,1.22188,6988600008.0
2005-05-16 18:05:00,1.22176,1.22203,1.22152,1.22152,8418399957.0
2005-05-16 18:10:00,1.22147,1.22171,1.22101,1.22171,5975799968.0
2005-05-16 18:15:00,1.22176,1.22185,1.22113,1.22146,5939999989.0
2005-05-16 18:20:00,1.22147,1.2215,1.22073,1.22084,6681699982.0
2005-05-16 18:25:00,1.22094,1.22162,1.22085,1.2212,6446799978.0
2005-05-16 18:30:00,1.2214,1.22162,1.22111,1.22146,7319299982.0
2005-05-16 18:35:00,1.22166,1.22189,1.22099,1.22126,3580800001.0
2005-05-16 18:40:00,1.22135,1.22154,1.22118,1.22148,3136799993.0
2005-05-16 18:45:00,1.2214,1.22162,1.22117,1.2214,1887100006.0
2005-05-16 18:50:00,1.22142,1.22178,1.22111,1.22126,4475100004.0
2005-05-16 18:55:00,1.22135,1.22149,1.22096,1.22136,2825700002.0
2005-05-16 19:00:00,1.22132,1.22142,1.22099,1.22142,1251000006.0
2005-05-16 19:05:00,1.22134,1.22146,1.2209,1.22123,2752699996.0
2005-05-16 19:10:00,1.22135,1.22163,1.22098,1.22138,1130000003.0
2005-05-16 19:15:00,1.2216,1.22163,1.22106,1.22135,2525199999.0
2005-05-16 19:20:00,1.22149,1.2216,1.22109,1.2214,3546399991.0
2005-05-16 19:25:00,1.22127,1.22198,1.22122,1.22182,3405700000.0
2005-05-16 19:30:00,1.22178,1.22192,1.22149,1.22176,3304000002.0
2005-05-16 19:35:00,1.22174,1.22201,1.22149,1.22193,2235000007.0
2005-05-16 19:40:00,1.22193,1.22208,1.22155,1.22202,2141800011.0
2005-05-16 19:45:00,1.22182,1.22261,1.22181,1.2222,1838799996.0
2005-05-16 19:50:00,1.22218,1.22252,1.22203,1.22234,1261000006.0
2005-05-16 19:55:00,1.22243,1.22283,1.22209,1.22262,2483699994.0
2005-05-16 20:00:00,1.22258,1.22269,1.22206,1.22242,1627199998.0
2005-05-16 20:05:00,1.22227,1.2225,1.22196,1.2223,772400002.0
2005-05-16 20:10:00,1.22213,1.22225,1.22177,1.22198,3122599992.0
2005-05-16 20:15:00,1.22207,1.22207,1.22148,1.22175,4079599986.0
2005-05-16 20:20:00,1.22173,1.22186,1.22137,1.22145,3901399994.0
2005-05-16 20:25:00,1.22158,1.22178,1.22128,1.22166,3972599983.0
2005-05-16 20:30:00,1.2216,1.22172,1.22111,1.2212,4097300000.0
2005-05-16 20:35:00,1.2213,1.22151,1.22111,1.22125,3012999985.0
2005-05-16 20:40:00,1.22142,1.22199,1.22104,1.22163,3181699998.0
2005-05-16 20:45:00,1.22154,1.22197,1.22111,1.22114,3512499999.0
2005-05-16 20:50:00,1.22117,1.22166,1.22113,1.22143,3696899999.0
2005-05-16 20:55:00,1.22149,1.22189,1.22124,1.22156,5899500020.0
2005-05-16 21:00:00,1.2216,1.2218,1.2212,1.22133,3051999998.0
2005-05-16 21:05:00,1.22133,1.22142,1.22095,1.2212,1011399997.0
2005-05-16 21:10:00,1.2211,1.22158,1.22106,1.22142,2990900010.0
2005-05-16 21:15:00,1.22146,1.22184,1.22093,1.2217,2992000012.0
2005-05-16 21:20:00,1.2216,1.22184,1.22124,1.22145,4899900004.0
2005-05-16 21:25:00,1.22148,1.22168,1.22126,1.22159,2182400008.0
2005-05-16 21:30:00,1.22154,1.22181,1.22138,1.22171,2395999989.0
2005-05-16 21:35:00,1.22172,1.22191,1.22152,1.22171,1672100001.0
2005-05-16 21:40:00,1.22169,1.22178,1.2213,1.22147,2989699993.0
2005-05-16 21:45:00,1.22154,1.22176,1.22131,1.22155,2881999988.0
2005-05-16 21:50:00,1.22161,1.22166,1.22133,1.22161,1818299997.0
2005-05-16 21:55:00,1.22155,1.22206,1.22155,1.22169,2102300003.0
2005-05-16 22:00:00,1.22189,1.22224,1.22168,1.22215,2365599988.0
2005-05-16 22:05:00,1.22211,1.22229,1.22167,1.22205,1301100002.0
2005-05-16 22:10:00,1.22205,1.22227,1.22187,1.22208,835600007.0
2005-05-16 22:15:00,1.22221,1.2225,1.22171,1.22218,1128200001.0
2005-05-16 22:20:00,1.22222,1.22235,1.22181,1.22192,953099991.0
2005-05-16 22:25:00,1.22203,1.22203,1.22156,1.22172,1224599998.0
2005-05-16 22:30:00,1.22169,1.22201,1.22133,1.22176,1175600005.0
2005-05-16 22:35:00,1.22184,1.22184,1.22118,1.22132,873800008.0
2005-05-16 22:40:00,1.22152,1.22167,1.22131,1.22167,1378699994.0
2005-05-16 22:45:00,1.22162,1.22164,1.22125,1.22153,1618399995.0
2005-05-16 22:50:00,1.22165,1.2219,1.22142,1.22187,1020399994.0
2005-05-16 22:55:00,1.22179,1.22191,1.22113,1.2212,1007200005.0
2005-05-16 23:00:00,1.22095,1.22191,1.2209,1.22186,953100002.0
2005-05-16 23:05:00,1.22215,1.22221,1.22157,1.22195,643399989.0
2005-05-16 23:10:00,1.22185,1.22221,1.22169,1.22188,846400003.0
2005-05-16 23:15:00,1.22171,1.22218,1.2213,1.22182,876400001.0
2005-05-16 23:20:00,1.22201,1.22238,1.22192,1.22231,607999998.0
2005-05-16 23:25:00,1.2222,1.22292,1.22215,1.22288,847599991.0
2005-05-16 23:30:00,1.22243,1.22279,1.22224,1.22273,546699995.0
2005-05-16 23:35:00,1.22283,1.22332,1.22272,1.22293,751400010.0
2005-05-16 23:40:00,1.22288,1.22324,1.2226,1.2228,829299999.0
2005-05-16 23:45:00,1.22303,1.22306,1.2225,1.22261,742799997.0
2005-05-16 23:50:00,1.22276,1.22276,1.2222,1.2224,661900008.0
2005-05-16 23:55:00,1.22248,1.22268,1.22215,1.22266,686499998.0
2005-05-17 00:00:00,1.22266,1.22294,1.22247,1.22259,658400002.0
2005-05-17 00:05:00,1.22292,1.22305,1.22254,1.22298,865799997.0
2005-05-17 00:10:00,1.2227,1.22307,1.22199,1.22218,760300000.0
2005-05-17 00:15:00,1.22202,1.2224,1.22173,1.22188,946699993.0
2005-05-17 00:20:00,1.22158,1.222,1.22144,1.22178,882299998.0
2005-05-17 00:25:00,1.22186,1.22227,1.22186,1.22216,868299994.0
2005-05-17 00:30:00,1.22223,1.22231,1.22201,1.22221,767699993.0
2005-05-17 00:35:00,1.22211,1.22257,1.22209,1.2225,896900001.0
2005-05-17 00:40:00,1.22253,1.22271,1.22227,1.22245,979799995.0
2005-05-17 00:45:00,1.22234,1.22262,1.22229,1.22247,709400004.0
2005-05-17 00:50:00,1.22238,1.22257,1.22202,1.22214,749100001.0
2005-05-17 00:55:00,1.22221,1.22221,1.22172,1.22194,942500006.0
2005-05-17 01:00:00,1.2219,1.22285,1.22186,1.22285,767400003.0
2005-05-17 01:05:00,1.22275,1.22288,1.22235,1.22259,627900007.0
2005-05-17 01:10:00,1.22253,1.22279,1.22241,1.22263,799399996.0
2005-05-17 01:15:00,1.22274,1.22285,1.22232,1.22262,944500006.0
2005-05-17 01:20:00,1.22266,1.22284,1.22257,1.22278,878800000.0
2005-05-17 01:25:00,1.22281,1.22332,1.22254,1.22319,686499999.0
2005-05-17 01:30:00,1.22308,1.22351,1.22296,1.22333,781199992.0
2005-05-17 01:35:00,1.22342,1.22342,1.22277,1.2231,846599994.0
2005-05-17 01:40:00,1.22314,1.2232,1.22273,1.22304,888900001.0
2005-05-17 01:45:00,1.223,1.22309,1.22256,1.22273,791699999.0
2005-05-17 01:50:00,1.2225,1.22327,1.22223,1.22309,916500006.0
2005-05-17 01:55:00,1.22305,1.2232,1.22269,1.2231,928199994.0
2005-05-17 02:00:00,1.22283,1.22371,1.22274,1.22371,753099994.0
2005-05-17 02:05:00,1.22355,1.22401,1.22336,1.22377,928100001.0
2005-05-17 02:10:00,1.22363,1.22412,1.22335,1.22388,741599994.0
2005-05-17 02:15:00,1.22369,1.22389,1.22344,1.22367,703000005.0
2005-05-17 02:20:00,1.22373,1.2238,1.22332,1.22378,775200003.0
2005-05-17 02:25:00,1.22385,1.2242,1.22366,1.22385,557999991.0
2005-05-17 02:30:00,1.22402,1.22416,1.22382,1.22395,560599995.0
2005-05-17 02:35:00,1.22401,1.22424,1.22364,1.22397,656699996.0
2005-05-17 02:40:00,1.22382,1.22445,1.22376,1.22442,877599999.0
2005-05-17 02:45:00,1.22452,1.22458,1.22394,1.22436,885700001.0
2005-05-17 02:50:00,1.22433,1.22509,1.22416,1.22503,645499998.0
2005-05-17 02:55:00,1.22485,1.22485,1.22444,1.22464,962699999.0
2005-05-17 03:00:00,1.22484,1.22514,1.22457,1.2249,760299990.0
2005-05-17 03:05:00,1.2249,1.22503,1.22461,1.22497,770000001.0
2005-05-17 03:10:00,1.22489,1.22505,1.22456,1.22483,983899995.0
2005-05-17 03:15:00,1.22472,1.22473,1.22422,1.22452,840399989.0
2005-05-17 03:20:00,1.22455,1.22482,1.22421,1.22444,848499996.0
2005-05-17 03:25:00,1.22456,1.22463,1.22405,1.2243,779300002.0
2005-05-17 03:30:00,1.22431,1.22439,1.22384,1.22404,843899996.0
2005-05-17 03:35:00,1.22412,1.22425,1.22368,1.22411,1000099994.0
2005-05-17 03:40:00,1.2242,1.2242,1.22374,1.22378,652999994.0
2005-05-17 03:45:00,1.2241,1.22419,1.22378,1.22399,1020799992.0
2005-05-17 03:50:00,1.22421,1.2247,1.22402,1.22451,1129899996.0
2005-05-17 03:55:00,1.22455,1.22469,1.22402,1.22418,504200003.0
2005-05-17 04:00:00,1.22416,1.22441,1.22382,1.22432,915400000.0
2005-05-17 04:05:00,1.2243,1.2244,1.22383,1.22395,640199998.0
2005-05-17 04:10:00,1.22404,1.22404,1.22347,1.22371,715700001.0
2005-05-17 04:15:00,1.22358,1.22382,1.22342,1.22366,664300001.0
2005-05-17 04:20:00,1.22363,1.22389,1.22343,1.22378,951400001.0
2005-05-17 04:25:00,1.22366,1.22377,1.22321,1.22338,788599993.0
2005-05-17 04:30:00,1.22347,1.22347,1.2228,1.22288,919899994.0
2005-05-17 04:35:00,1.22277,1.223,1.22256,1.22278,792399997.0
2005-05-17 04:40:00,1.2226,1.22316,1.22252,1.22308,842999997.0
2005-05-17 04:45:00,1.22332,1.22354,1.22308,1.22328,835000000.0
2005-05-17 04:50:00,1.22307,1.22334,1.22294,1.22322,747500006.0
2005-05-17 04:55:00,1.22278,1.22328,1.22275,1.22286,890499987.0
2005-05-17 05:00:00,1.22278,1.22301,1.22262,1.22284,607099993.0
2005-05-17 05:05:00,1.22264,1.22274,1.22233,1.22262,725599997.0
2005-05-17 05:10:00,1.22263,1.22291,1.22246,1.22289,863899989.0
2005-05-17 05:15:00,1.22268,1.22274,1.22212,1.22212,683999992.0
2005-05-17 05:20:00,1.2223,1.22248,1.22205,1.2223,958600005.0
2005-05-17 05:25:00,1.2224,1.2226,1.22208,1.22235,1035299997.0
2005-05-17 05:30:00,1.22258,1.22295,1.22244,1.22262,1039200007.0
2005-05-17 05:35:00,1.22247,1.22267,1.22214,1.22254,834800007.0
2005-05-17 05:40:00,1.22258,1.22288,1.22237,1.2228,558400001.0
2005-05-17 05:45:00,1.22235,1.22299,1.22235,1.22272,837499994.0
2005-05-17 05:50:00,1.22291,1.22291,1.22259,1.22287,773399992.0
2005-05-17 05:55:00,1.22277,1.22303,1.22246,1.22271,821599998.0
2005-05-17 06:00:00,1.22295,1.22311,1.22264,1.22293,809800005.0
2005-05-17 06:05:00,1.22302,1.22323,1.22265,1.22315,901099997.0
2005-05-17 06:10:00,1.22305,1.22314,1.22274,1.22306,853900002.0
2005-05-17 06:15:00,1.22295,1.22313,1.22274,1.22305,875099998.0
2005-05-17 06:20:00,1.22302,1.22312,1.22262,1.22278,892000000.0
2005-05-17 06:25:00,1.22268,1.22309,1.22257,1.22308,742099998.0
2005-05-17 06:30:00,1.22307,1.22327,1.22267,1.22294,813700002.0
2005-05-17 06:35:00,1.22302,1.22315,1.22273,1.22276,1047100007.0
2005-05-17 06:40:00,1.22286,1.22312,1.22262,1.22292,467499999.0
2005-05-17 06:45:00,1.22296,1.22312,1.22266,1.22305,926000005.0
2005-05-17 06:50:00,1.22305,1.22319,1.22274,1.22283,966699997.0
2005-05-17 06:55:00,1.22312,1.22312,1.22259,1.22264,809800007.0
2005-05-17 07:00:00,1.22248,1.22254,1.22173,1.22179,712299998.0
2005-05-17 07:05:00,1.22188,1.22218,1.22172,1.22218,489199994.0
2005-05-17 07:10:00,1.22213,1.22276,1.22187,1.22276,838199989.0
2005-05-17 07:15:00,1.22242,1.22286,1.22195,1.22223,804300005.0
2005-05-17 07:20:00,1.2222,1.22236,1.22176,1.22176,766800002.0
2005-05-17 07:25:00,1.22173,1.2218,1.22122,1.22143,884399990.0
2005-05-17 07:30:00,1.2214,1.2214,1.2209,1.22114,909299997.0
2005-05-17 07:35:00,1.2213,1.22131,1.22088,1.22117,959199998.0
2005-05-17 07:40:00,1.22113,1.22147,1.22076,1.22097,888900012.0
2005-05-17 07:45:00,1.22092,1.22107,1.22018,1.22058,802999999.0
2005-05-17 07:50:00,1.22059,1.22109,1.22042,1.22081,778799996.0
2005-05-17 07:55:00,1.22088,1.22113,1.22077,1.22111,728099998.0
2005-05-17 08:00:00,1.22135,1.22219,1.22135,1.22219,796600005.0
2005-05-17 08:05:00,1.22183,1.2221,1.22152,1.22193,713999991.0
2005-05-17 08:10:00,1.22188,1.22207,1.22119,1.2213,653200004.0
2005-05-17 08:15:00,1.22121,1.2215,1.22114,1.22146,625199998.0
2005-05-17 08:20:00,1.22145,1.22178,1.22127,1.22173,666600009.0
2005-05-17 08:25:00,1.22163,1.22227,1.22142,1.22227,654599998.0
2005-05-17 08:30:00,1.22205,1.22245,1.22198,1.22221,698999996.0
2005-05-17 08:35:00,1.22233,1.22266,1.22223,1.2226,752400004.0
2005-05-17 08:40:00,1.2227,1.2227,1.22154,1.22185,571799988.0
2005-05-17 08:45:00,1.22177,1.22223,1.22149,1.22198,872099995.0
2005-05-17 08:50:00,1.22206,1.22246,1.22195,1.22233,822200002.0
2005-05-17 08:55:00,1.22225,1.22246,1.22183,1.2222,714399997.0
2005-05-17 09:00:00,1.22208,1.22249,1.22195,1.22208,864299999.0
2005-05-17 09:05:00,1.22218,1.22236,1.22192,1.22209,930399995.0
2005-05-17 09:10:00,1.22218,1.22261,1.22208,1.22261,919500001.0
2005-05-17 09:15:00,1.22281,1.2231,1.22254,1.22288,658599993.0
2005-05-17 09:20:00,1.22283,1.22299,1.22252,1.22257,863200006.0
2005-05-17 09:25:00,1.2227,1.22291,1.22238,1.22291,578399999.0
2005-05-17 09:30:00,1.22267,1.22279,1.22234,1.22254,726599991.0
2005-05-17 09:35:00,1.22256,1.22263,1.22215,1.22238,733800003.0
2005-05-17 09:40:00,1.2224,1.22286,1.22225,1.22283,677100002.0
2005-05-17 09:45:00,1.2229,1.22303,1.22255,1.22299,734000001.0
2005-05-17 09:50:00,1.22305,1.22369,1.22305,1.22349,1024999998.0
2005-05-17 09:55:00,1.22358,1.22374,1.22336,1.22358,807799999.0
2005-05-17 10:00:00,1.22347,1.22375,1.22339,1.2236,658900001.0
2005-05-17 10:05:00,1.22357,1.22361,1.22319,1.2232,834200001.0
2005-05-17 10:10:00,1.2232,1.22341,1.22298,1.22303,771099995.0
2005-05-17 10:15:00,1.223,1.22323,1.22285,1.22307,732400001.0
2005-05-17 10:20:00,1.22291,1.2232,1.22264,1.22297,823000007.0
2005-05-17 10:25:00,1.22299,1.22319,1.22256,1.22266,825999999.0
2005-05-17 10:30:00,1.22282,1.22294,1.22187,1.22187,854699994.0
2005-05-17 10:35:00,1.22177,1.22189,1.2214,1.22149,784299999.0
2005-05-17 10:40:00,1.2215,1.22158,1.22094,1.22158,612500003.0
2005-05-17 10:45:00,1.22145,1.2216,1.22089,1.22108,819299996.0
2005-05-17 10:50:00,1.22089,1.22141,1.22082,1.22103,881200002.0
2005-05-17 10:55:00,1.22054,1.22087,1.21966,1.22013,817300007.0
2005-05-17 11:00:00,1.22022,1.2203,1.21969,1.22008,901400002.0
2005-05-17 11:05:00,1.2202,1.22036,1.21998,1.22015,646599996.0
2005-05-17 11:10:00,1.22008,1.22012,1.21963,1.21999,615100001.0
2005-05-17 11:15:00,1.2202,1.22052,1.22011,1.22037,1066800005.0
2005-05-17 11:20:00,1.22037,1.22049,1.22,1.2201,731100000.0
2005-05-17 11:25:00,1.22003,1.2205,1.2199,1.22019,956299985.0
2005-05-17 11:30:00,1.22018,1.2209,1.22012,1.22081,872600002.0
2005-05-17 11:35:00,1.22063,1.22065,1.22022,1.2204,846100002.0
2005-05-17 11:40:00,1.22039,1.22048,1.2201,1.22045,754799995.0
2005-05-17 11:45:00,1.22035,1.22065,1.22009,1.22065,621899998.0
2005-05-17 11:50:00,1.22055,1.22078,1.22033,1.22078,864400003.0
2005-05-17 11:55:00,1.22066,1.22075,1.22026,1.2206,939600014.0
2005-05-17 12:00:00,1.22063,1.22067,1.22038,1.22059,633700002.0
2005-05-17 12:05:00,1.22058,1.22069,1.21995,1.22015,995499989.0
2005-05-17 12:10:00,1.22027,1.22036,1.21992,1.22036,584099997.0
2005-05-17 12:15:00,1.22012,1.22039,1.2201,1.22025,559200007.0
2005-05-17 12:20:00,1.22036,1.22036,1.21966,1.22016,825399994.0
2005-05-17 12:25:00,1.22025,1.22048,1.21988,1.22019,964800000.0
2005-05-17 12:30:00,1.2201,1.22027,1.21999,1.22024,538200001.0
2005-05-17 12:35:00,1.22029,1.22075,1.22007,1.22068,894699996.0
2005-05-17 12:40:00,1.22076,1.22081,1.22045,1.22066,739899995.0
2005-05-17 12:45:00,1.22056,1.22068,1.22026,1.22054,789300000.0
2005-05-17 12:50:00,1.22047,1.22078,1.22037,1.22078,865900001.0
2005-05-17 12:55:00,1.22078,1.22123,1.22076,1.22112,680399997.0
2005-05-17 13:00:00,1.2212,1.22127,1.22093,1.22102,684700003.0
2005-05-17 13:05:00,1.22112,1.22121,1.22087,1.2211,598900002.0
2005-05-17 13:10:00,1.22102,1.22122,1.22061,1.22099,669400001.0
2005-05-17 13:15:00,1.22102,1.22112,1.22085,1.22102,731399995.0
2005-05-17 13:20:00,1.22098,1.22114,1.22072,1.2209,1052600003.0
2005-05-17 13:25:00,1.2207,1.22089,1.22042,1.22069,746500005.0
2005-05-17 13:30:00,1.2206,1.22098,1.22048,1.22079,636400000.0
2005-05-17 13:35:00,1.22056,1.22107,1.22045,1.22092,1084200009.0
2005-05-17 13:40:00,1.2211,1.2211,1.22056,1.22068,870499993.0
2005-05-17 13:45:00,1.22073,1.22076,1.22045,1.22053,697000003.0
2005-05-17 13:50:00,1.22078,1.22093,1.22032,1.22081,786999996.0
2005-05-17 13:55:00,1.2209,1.22106,1.22071,1.22095,581499994.0
2005-05-17 14:00:00,1.22098,1.22115,1.22071,1.22107,787900000.0
2005-05-17 14:05:00,1.22098,1.22123,1.22059,1.22085,731900007.0
2005-05-17 14:10:00,1.22088,1.22108,1.22076,1.22088,523599994.0
2005-05-17 14:15:00,1.22095,1.22118,1.22077,1.22111,814200007.0
2005-05-17 14:20:00,1.22108,1.2212,1.22038,1.22064,982700002.0
2005-05-17 14:25:00,1.2207,1.22134,1.22054,1.22134,782300003.0
2005-05-17 14:30:00,1.22075,1.22282,1.2198,1.22205,837299994.0
2005-05-17 14:35:00,1.22228,1.22254,1.22201,1.22216,567699993.0
2005-05-17 14:40:00,1.22208,1.22252,1.22186,1.22252,555999995.0
2005-05-17 14:45:00,1.22253,1.22321,1.22245,1.22297,619000002.0
2005-05-17 14:50:00,1.22313,1.2234,1.22278,1.22283,656200000.0
2005-05-17 14:55:00,1.22298,1.22328,1.22279,1.22301,875900000.0
2005-05-17 15:00:00,1.22286,1.223,1.22255,1.22279,647599995.0
2005-05-17 15:05:00,1.22277,1.22298,1.22244,1.22253,732899998.0
2005-05-17 15:10:00,1.22253,1.22254,1.22226,1.22245,729400003.0
2005-05-17 15:15:00,1.22215,1.22215,1.22045,1.22201,636899999.0
2005-05-17 15:20:00,1.22227,1.22241,1.22195,1.22207,746799997.0
2005-05-17 15:25:00,1.22217,1.22218,1.22094,1.221,677899990.0
2005-05-17 15:30:00,1.22115,1.22136,1.2209,1.22103,662700003.0
2005-05-17 15:35:00,1.22065,1.22093,1.2204,1.22091,547999999.0
2005-05-17 15:40:00,1.22092,1.2211,1.22035,1.22048,518699998.0
2005-05-17 15:45:00,1.22053,1.22091,1.22037,1.22091,627400000.0
2005-05-17 15:50:00,1.22082,1.22091,1.22012,1.22041,834399989.0
2005-05-17 15:55:00,1.22038,1.22063,1.22017,1.22062,994100005.0
2005-05-17 16:00:00,1.2208,1.22171,1.2208,1.22162,716199993.0
2005-05-17 16:05:00,1.22162,1.22201,1.22148,1.22185,740899992.0
2005-05-17 16:10:00,1.22173,1.22191,1.22161,1.22183,672600000.0
2005-05-17 16:15:00,1.22176,1.22187,1.22147,1.22155,919299989.0
2005-05-17 16:20:00,1.22176,1.22189,1.22127,1.22142,706800003.0
2005-05-17 16:25:00,1.22146,1.22169,1.2214,1.22162,572000001.0
2005-05-17 16:30:00,1.22163,1.22165,1.22135,1.22147,976399996.0
2005-05-17 16:35:00,1.22151,1.22186,1.22135,1.22175,499000004.0
2005-05-17 16:40:00,1.22188,1.22192,1.22094,1.2212,1207399991.0
2005-05-17 16:45:00,1.22131,1.22131,1.22028,1.22043,686400005.0
2005-05-17 16:50:00,1.22039,1.22092,1.22033,1.22082,603099997.0
2005-05-17 16:55:00,1.22079,1.22091,1.22051,1.22081,885399994.0
2005-05-17 17:00:00,1.2208,1.22134,1.2208,1.2212,761800003.0
2005-05-17 17:05:00,1.22128,1.22133,1.22077,1.22106,519399992.0
2005-05-17 17:10:00,1.22112,1.22116,1.2205,1.2209,1004999990.0
2005-05-17 17:15:00,1.2208,1.22121,1.22072,1.221,643899991.0
2005-05-17 17:20:00,1.22095,1.22118,1.22079,1.22091,685800010.0
2005-05-17 17:25:00,1.22107,1.22118,1.2207,1.22092,552700001.0
2005-05-17 17:30:00,1.22075,1.22098,1.2206,1.22072,718899996.0
2005-05-17 17:35:00,1.22082,1.22086,1.22046,1.22063,798299994.0
2005-05-17 17:40:00,1.22033,1.22074,1.21974,1.22011,665300000.0
2005-05-17 17:45:00,1.22013,1.22077,1.22013,1.22072,720000000.0
2005-05-17 17:50:00,1.2207,1.22076,1.22024,1.22045,683400008.0
2005-05-17 17:55:00,1.22043,1.22063,1.22026,1.22027,750000006.0
2005-05-17 18:00:00,1.22049,1.22063,1.21984,1.2204,8013500010.0
2005-05-17 18:05:00,1.2205,1.2207,1.22011,1.22027,8016700004.0
2005-05-17 18:10:00,1.22028,1.22068,1.21976,1.22059,5512299992.0
2005-05-17 18:15:00,1.22072,1.22102,1.22029,1.22085,4887300010.0
2005-05-17 18:20:00,1.22082,1.22093,1.22037,1.22071,6503699984.0
2005-05-17 18:25:00,1.2208,1.22095,1.22046,1.22063,7104200001.0
2005-05-17 18:30:00,1.22059,1.22063,1.2197,1.2201,6058899988.0
2005-05-17 18:35:00,1.22011,1.22033,1.21949,1.21992,3788400004.0
2005-05-17 18:40:00,1.21995,1.22015,1.21966,1.21998,3398699985.0
2005-05-17 18:45:00,1.21992,1.22015,1.21956,1.21985,1995000005.0
2005-05-17 18:50:00,1.21986,1.22026,1.21968,1.22015,4650299995.0
2005-05-17 18:55:00,1.22013,1.2202,1.21948,1.22001,3255999992.0
2005-05-17 19:00:00,1.2201,1.2202,1.21987,1.22014,1707099993.0
2005-05-17 19:05:00,1.22023,1.22042,1.2199,1.22018,2682700005.0
2005-05-17 19:10:00,1.22025,1.22045,1.21999,1.22032,1363600005.0
2005-05-17 19:15:00,1.2203,1.22036,1.21996,1.21998,2355899997.0
2005-05-17 19:20:00,1.2201,1.22022,1.21979,1.22,3296800005.0
2005-05-17 19:25:00,1.22003,1.22037,1.21984,1.22021,2908175185.0
2005-05-17 19:30:00,1.22011,1.22029,1.21988,1.22026,2642600009.0
2005-05-17 19:35:00,1.22024,1.22051,1.21985,1.21995,2404300003.0
2005-05-17 19:40:00,1.22029,1.22066,1.22023,1.22043,1813399995.0
2005-05-17 19:45:00,1.22037,1.22052,1.22008,1.22026,1704999999.0
2005-05-17 19:50:00,1.2202,1.22042,1.21995,1.22012,1216200005.0
2005-05-17 19:55:00,1.22025,1.2205,1.22002,1.22042,2124100003.0
2005-05-17 20:00:00,1.22056,1.22056,1.21964,1.21986,1127900002.0
2005-05-17 20:05:00,1.21992,1.22021,1.2197,1.22021,1161199992.0
2005-05-17 20:10:00,1.22011,1.22011,1.21958,1.21962,2821600026.0
2005-05-17 20:15:00,1.21984,1.22007,1.2195,1.21993,3846599980.0
2005-05-17 20:20:00,1.22002,1.22012,1.21945,1.21958,3459699991.0
2005-05-17 20:25:00,1.2195,1.21965,1.21928,1.21947,4098199983.0
2005-05-17 20:30:00,1.2195,1.2201,1.2195,1.22005,2902200008.0
2005-05-17 20:35:00,1.2201,1.2202,1.21918,1.21918,2738475187.0
2005-05-17 20:40:00,1.21935,1.22065,1.21916,1.22052,2476899994.0
2005-05-17 20:45:00,1.2205,1.22134,1.21917,1.22131,3255599996.0
2005-05-17 20:50:00,1.22131,1.22268,1.22101,1.22268,3659499990.0
2005-05-17 20:55:00,1.22267,1.22319,1.22255,1.22315,5629799994.0
2005-05-17 21:00:00,1.22312,1.22312,1.22245,1.22274,3396499996.0
2005-05-17 21:05:00,1.22272,1.22301,1.22238,1.22255,1274200005.0
2005-05-17 21:10:00,1.22253,1.22311,1.22248,1.22295,3047599997.0
2005-05-17 21:15:00,1.22306,1.22355,1.22272,1.2232,2940300010.0
2005-05-17 21:20:00,1.2233,1.22372,1.22307,1.22315,4782299979.0
2005-05-17 21:25:00,1.22305,1.22343,1.22295,1.22327,2233399997.0
2005-05-17 21:30:00,1.2233,1.22373,1.22296,1.22346,2694499987.0
2005-05-17 21:35:00,1.22347,1.22408,1.22327,1.22364,1213900004.0
2005-05-17 21:40:00,1.2237,1.22397,1.22345,1.22384,2331900004.0
2005-05-17 21:45:00,1.22392,1.2259,1.22381,1.22534,2706200004.0
2005-05-17 21:50:00,1.22537,1.2268,1.22517,1.22658,1647000012.0
2005-05-17 21:55:00,1.22637,1.22637,1.22557,1.22606,1999200004.0
2005-05-17 22:00:00,1.22604,1.22604,1.22546,1.22585,2163199994.0
2005-05-17 22:05:00,1.22587,1.22587,1.22524,1.22537,1301700001.0
2005-05-17 22:10:00,1.22554,1.22571,1.22525,1.22533,1148099994.0
2005-05-17 22:15:00,1.22549,1.22559,1.22514,1.22547,998499986.0
2005-05-17 22:20:00,1.22539,1.22553,1.22509,1.22523,1129699998.0
2005-05-17 22:25:00,1.22539,1.22553,1.22516,1.22547,1124600000.0
2005-05-17 22:30:00,1.22541,1.22554,1.22511,1.22538,1144900015.0
2005-05-17 22:35:00,1.22527,1.22553,1.22519,1.22536,702300000.0
2005-05-17 22:40:00,1.22545,1.22572,1.22516,1.2254,1194900005.0
2005-05-17 22:45:00,1.22535,1.2255,1.22493,1.22523,1390899994.0
2005-05-17 22:50:00,1.22532,1.22535,1.22428,1.22507,956000010.0
2005-05-17 22:55:00,1.22506,1.22537,1.22484,1.22502,979700005.0
2005-05-17 23:00:00,1.22475,1.22567,1.22475,1.22504,811900002.0
2005-05-17 23:05:00,1.22513,1.22532,1.22495,1.22518,601600000.0
2005-05-17 23:10:00,1.22498,1.22523,1.22474,1.22498,1008600004.0
2005-05-17 23:15:00,1.22511,1.22528,1.22483,1.22493,640800004.0
2005-05-17 23:20:00,1.22488,1.22527,1.2244,1.22515,994899999.0
2005-05-17 23:25:00,1.22498,1.22555,1.22498,1.2254,726799999.0
2005-05-17 23:30:00,1.22542,1.22543,1.22505,1.22531,895199993.0
2005-05-17 23:35:00,1.22518,1.22536,1.22479,1.225,825699999.0
2005-05-17 23:40:00,1.22488,1.22536,1.22482,1.22501,801500009.0
2005-05-17 23:45:00,1.225,1.22514,1.2239,1.22462,788399993.0
2005-05-17 23:50:00,1.22426,1.22473,1.22417,1.22445,690400001.0
2005-05-17 23:55:00,1.22417,1.22459,1.22404,1.22431,631999999.0
2005-05-18 00:00:00,1.22432,1.22497,1.22423,1.22459,549275194.0
2005-05-18 00:05:00,1.22465,1.22482,1.22378,1.22466,816399997.0
2005-05-18 00:10:00,1.22453,1.22541,1.22453,1.2252,690000008.0
2005-05-18 00:15:00,1.22529,1.2255,1.22499,1.22535,1047900000.0
2005-05-18 00:20:00,1.22531,1.22575,1.22468,1.22487,507800003.0
2005-05-18 00:25:00,1.22488,1.22513,1.22443,1.2246,797700004.0
2005-05-18 00:30:00,1.2249,1.22511,1.22445,1.22455,650100000.0
2005-05-18 00:35:00,1.22468,1.22477,1.22446,1.22472,615500000.0
2005-05-18 00:40:00,1.2246,1.2253,1.2246,1.22499,912400005.0
2005-05-18 00:45:00,1.22491,1.22533,1.22478,1.22517,967799989.0
2005-05-18 00:50:00,1.2251,1.22562,1.22496,1.22549,886099998.0
2005-05-18 00:55:00,1.22524,1.22558,1.22517,1.22524,809799999.0
2005-05-18 01:00:00,1.22538,1.22556,1.22486,1.22501,739399997.0
2005-05-18 01:05:00,1.22499,1.22526,1.2249,1.22523,659599996.0
2005-05-18 01:10:00,1.22513,1.22529,1.22495,1.22513,733499991.0
2005-05-18 01:15:00,1.22527,1.22549,1.22495,1.22539,780100007.0
2005-05-18 01:20:00,1.22533,1.22592,1.22521,1.22592,384099997.0
2005-05-18 01:25:00,1.22567,1.22635,1.22567,1.2262,893400001.0
2005-05-18 01:30:00,1.22605,1.22647,1.22554,1.22558,764599996.0
2005-05-18 01:35:00,1.22553,1.22609,1.22548,1.22609,808399996.0
2005-05-18 01:40:00,1.22615,1.22624,1.2258,1.2261,680599993.0
2005-05-18 01:45:00,1.22605,1.22639,1.22594,1.22614,995300003.0
2005-05-18 01:50:00,1.22625,1.22643,1.22603,1.22629,708899999.0
2005-05-18 01:55:00,1.22635,1.22641,1.22574,1.22641,725600002.0
2005-05-18 02:00:00,1.22638,1.2267,1.2262,1.22636,938599995.0
2005-05-18 02:05:00,1.22639,1.22675,1.22635,1.22646,948699996.0
2005-05-18 02:10:00,1.22633,1.22653,1.22591,1.22609,587400003.0
2005-05-18 02:15:00,1.22594,1.2262,1.22577,1.22588,649300010.0
2005-05-18 02:20:00,1.2259,1.22592,1.22526,1.22581,907800001.0
2005-05-18 02:25:00,1.22588,1.22607,1.22559,1.22578,609200008.0
2005-05-18 02:30:00,1.22612,1.22612,1.2254,1.22565,1012899995.0
2005-05-18 02:35:00,1.22547,1.22611,1.2254,1.22609,865899990.0
2005-05-18 02:40:00,1.22593,1.22614,1.22562,1.22584,597899994.0
2005-05-18 02:45:00,1.22585,1.22598,1.22566,1.22567,799599993.0
2005-05-18 02:50:00,1.2255,1.22567,1.22532,1.22563,669899993.0
2005-05-18 02:55:00,1.22562,1.226,1.22543,1.22585,823000013.0
2005-05-18 03:00:00,1.22594,1.22612,1.22549,1.22612,672700004.0
2005-05-18 03:05:00,1.22609,1.22638,1.226,1.22638,743599999.0
2005-05-18 03:10:00,1.22625,1.22645,1.22584,1.22596,847000007.0
2005-05-18 03:15:00,1.22578,1.22623,1.22538,1.22604,943399992.0
2005-05-18 03:20:00,1.22585,1.22605,1.22559,1.22565,678499996.0
2005-05-18 03:25:00,1.22572,1.22574,1.22521,1.22532,852999991.0
2005-05-18 03:30:00,1.22543,1.22566,1.22522,1.22524,823700006.0
2005-05-18 03:35:00,1.22529,1.22546,1.22499,1.22507,795799994.0
2005-05-18 03:40:00,1.2251,1.22531,1.2247,1.2247,976999998.0
2005-05-18 03:45:00,1.22464,1.22507,1.22443,1.22476,818200002.0
2005-05-18 03:50:00,1.22472,1.22477,1.22411,1.22412,563900006.0
2005-05-18 03:55:00,1.22424,1.22438,1.22392,1.22424,622800001.0
2005-05-18 04:00:00,1.22398,1.2246,1.22387,1.2246,946899996.0
2005-05-18 04:05:00,1.22453,1.2251,1.22443,1.225,755700004.0
2005-05-18 04:10:00,1.22487,1.225,1.22464,1.22468,812299993.0
2005-05-18 04:15:00,1.22495,1.22501,1.22452,1.22477,893599995.0
2005-05-18 04:20:00,1.22504,1.22529,1.22442,1.22469,765100004.0
2005-05-18 04:25:00,1.22463,1.22506,1.22442,1.22454,681199994.0
2005-05-18 04:30:00,1.22448,1.22453,1.22398,1.22406,905699989.0
2005-05-18 04:35:00,1.22398,1.22422,1.22376,1.22415,801499989.0
2005-05-18 04:40:00,1.22397,1.2243,1.22391,1.22405,936499992.0
2005-05-18 04:45:00,1.22408,1.22434,1.22386,1.22406,848500002.0
2005-05-18 04:50:00,1.22403,1.22424,1.22377,1.22413,816500001.0
2005-05-18 04:55:00,1.22416,1.22456,1.22397,1.22406,788200003.0
2005-05-18 05:00:00,1.22413,1.22421,1.22378,1.22393,555999995.0
2005-05-18 05:05:00,1.22382,1.2239,1.22366,1.22386,905300009.0
2005-05-18 05:10:00,1.22383,1.22403,1.22361,1.22386,798400007.0
2005-05-18 05:15:00,1.22361,1.22408,1.22355,1.2239,590999998.0
2005-05-18 05:20:00,1.22393,1.22441,1.22389,1.22421,890899996.0
2005-05-18 05:25:00,1.22424,1.22435,1.22393,1.22428,1045299999.0
2005-05-18 05:30:00,1.22416,1.22436,1.224,1.22426,985699994.0
2005-05-18 05:35:00,1.2241,1.22435,1.22383,1.22391,863800009.0
2005-05-18 05:40:00,1.22424,1.2243,1.22395,1.22408,756500002.0
2005-05-18 05:45:00,1.22403,1.22434,1.22386,1.22394,835100002.0
2005-05-18 05:50:00,1.22406,1.22422,1.22372,1.22373,640500000.0
2005-05-18 05:55:00,1.22385,1.22396,1.22353,1.22357,799100004.0
2005-05-18 06:00:00,1.22388,1.22411,1.22355,1.22406,559899996.0
2005-05-18 06:05:00,1.2239,1.22412,1.22354,1.22397,703099998.0
2005-05-18 06:10:00,1.22388,1.22426,1.22368,1.22406,916799999.0
2005-05-18 06:15:00,1.22415,1.22445,1.22387,1.22429,763400003.0
2005-05-18 06:20:00,1.2241,1.22453,1.22395,1.22442,737600006.0
2005-05-18 06:25:00,1.22442,1.22459,1.22419,1.22441,861599994.0
2005-05-18 06:30:00,1.22441,1.22456,1.2241,1.22443,796399998.0
2005-05-18 06:35:00,1.2244,1.22451,1.22417,1.22437,755899991.0
2005-05-18 06:40:00,1.22428,1.22437,1.2239,1.22411,738300000.0
2005-05-18 06:45:00,1.2243,1.2244,1.2239,1.22412,774700009.0
2005-05-18 06:50:00,1.22415,1.22443,1.22392,1.2244,579099996.0
2005-05-18 06:55:00,1.22434,1.22434,1.22385,1.22404,597899996.0
2005-05-18 07:00:00,1.22413,1.22435,1.22382,1.22416,562999999.0
2005-05-18 07:05:00,1.22418,1.22432,1.22373,1.22404,676100003.0
2005-05-18 07:10:00,1.22378,1.22407,1.22349,1.22397,697500003.0
2005-05-18 07:15:00,1.22378,1.2241,1.22367,1.22392,890799990.0
2005-05-18 07:20:00,1.2239,1.22412,1.22376,1.22383,798999995.0
2005-05-18 07:25:00,1.22376,1.22404,1.22367,1.22392,863299997.0
2005-05-18 07:30:00,1.22388,1.22424,1.22374,1.22376,1019799999.0
2005-05-18 07:35:00,1.22379,1.22389,1.22351,1.22367,821699994.0
2005-05-18 07:40:00,1.2235,1.22401,1.22346,1.22401,890300000.0
2005-05-18 07:45:00,1.22403,1.22442,1.22394,1.22415,797299999.0
2005-05-18 07:50:00,1.22398,1.22442,1.2239,1.22425,639199992.0
2005-05-18 07:55:00,1.22419,1.22432,1.22384,1.22404,890999997.0
2005-05-18 08:00:00,1.22402,1.22406,1.22296,1.22305,850100011.0
2005-05-18 08:05:00,1.223,1.22352,1.22295,1.22319,879600011.0
2005-05-18 08:10:00,1.2233,1.22349,1.22241,1.22251,788299996.0
2005-05-18 08:15:00,1.2224,1.22278,1.22193,1.22198,961500004.0
2005-05-18 08:20:00,1.22188,1.22201,1.22147,1.22149,763900003.0
2005-05-18 08:25:00,1.22143,1.22244,1.22143,1.22244,948400004.0
2005-05-18 08:30:00,1.22207,1.22232,1.22183,1.22203,886999992.0
2005-05-18 08:35:00,1.22201,1.22241,1.22184,1.22218,655300000.0
2005-05-18 08:40:00,1.2222,1.22239,1.22193,1.22231,886500011.0
2005-05-18 08:45:00,1.22206,1.22227,1.22177,1.22206,841099998.0
2005-05-18 08:50:00,1.222,1.2221,1.22166,1.22195,596600003.0
2005-05-18 08:55:00,1.22192,1.22192,1.22161,1.2218,928699987.0
2005-05-18 09:00:00,1.2218,1.22213,1.22154,1.22205,553900003.0
2005-05-18 09:05:00,1.22206,1.22206,1.22162,1.22181,974700001.0
2005-05-18 09:10:00,1.22195,1.22209,1.22168,1.22186,661900001.0
2005-05-18 09:15:00,1.2219,1.22262,1.22188,1.22262,821600002.0
2005-05-18 09:20:00,1.22255,1.22255,1.22195,1.22223,630400002.0
2005-05-18 09:25:00,1.22216,1.22219,1.22168,1.22186,690099997.0
2005-05-18 09:30:00,1.22203,1.22253,1.2218,1.22228,1072299996.0
2005-05-18 09:35:00,1.22234,1.22246,1.22206,1.22216,835199995.0
2005-05-18 09:40:00,1.22211,1.22235,1.22195,1.22197,626599989.0
2005-05-18 09:45:00,1.22225,1.22244,1.22212,1.22234,793499998.0
2005-05-18 09:50:00,1.22225,1.22237,1.22185,1.222,732599996.0
2005-05-18 09:55:00,1.2219,1.22197,1.22145,1.22155,625600009.0
2005-05-18 10:00:00,1.2215,1.22182,1.22144,1.22172,802800011.0
2005-05-18 10:05:00,1.22158,1.22225,1.22137,1.22197,485999998.0
2005-05-18 10:10:00,1.22203,1.22222,1.22164,1.22174,765599999.0
2005-05-18 10:15:00,1.22153,1.22171,1.22128,1.22135,815599993.0
2005-05-18 10:20:00,1.22117,1.22134,1.2209,1.2211,841299999.0
2005-05-18 10:25:00,1.22117,1.22131,1.22077,1.22094,841500005.0
2005-05-18 10:30:00,1.22092,1.22144,1.22072,1.22144,476800001.0
2005-05-18 10:35:00,1.22149,1.2217,1.22107,1.22119,563899998.0
2005-05-18 10:40:00,1.22143,1.22148,1.22087,1.22104,655399997.0
2005-05-18 10:45:00,1.22095,1.22153,1.22088,1.22153,777999997.0
2005-05-18 10:50:00,1.22155,1.2217,1.22115,1.22147,540299988.0
2005-05-18 10:55:00,1.22143,1.22205,1.22126,1.22205,921999995.0
2005-05-18 11:00:00,1.222,1.2223,1.22166,1.2223,667475187.0
2005-05-18 11:05:00,1.22237,1.22317,1.22237,1.22316,636200012.0
2005-05-18 11:10:00,1.2232,1.2232,1.22242,1.22251,836099993.0
2005-05-18 11:15:00,1.22242,1.22274,1.22221,1.22233,1009200007.0
2005-05-18 11:20:00,1.22232,1.22242,1.22204,1.22226,870099993.0
2005-05-18 11:25:00,1.22237,1.22239,1.22191,1.22197,1041200007.0
2005-05-18 11:30:00,1.22211,1.22249,1.22197,1.2224,628000001.0
2005-05-18 11:35:00,1.22252,1.22262,1.22215,1.22239,811899994.0
2005-05-18 11:40:00,1.22242,1.22249,1.22219,1.22237,781400002.0
2005-05-18 11:45:00,1.22235,1.22251,1.22192,1.22204,896100004.0
2005-05-18 11:50:00,1.22175,1.22226,1.22175,1.22205,670300005.0
2005-05-18 11:55:00,1.22217,1.22217,1.22179,1.22207,811599992.0
2005-05-18 12:00:00,1.2219,1.22228,1.22177,1.22194,601600005.0
2005-05-18 12:05:00,1.22197,1.2223,1.22187,1.2223,691499994.0
2005-05-18 12:10:00,1.22235,1.22256,1.22218,1.22243,816100005.0
2005-05-18 12:15:00,1.22241,1.2225,1.2222,1.22238,737999997.0
2005-05-18 12:20:00,1.22232,1.22254,1.22216,1.22219,697999997.0
2005-05-18 12:25:00,1.22239,1.22256,1.22218,1.22224,786499998.0
2005-05-18 12:30:00,1.22227,1.22264,1.22199,1.2221,851800011.0
2005-05-18 12:35:00,1.22183,1.22242,1.22174,1.22218,652300001.0
2005-05-18 12:40:00,1.22227,1.22227,1.22165,1.22208,1091300002.0
2005-05-18 12:45:00,1.22199,1.22232,1.2218,1.22203,775099999.0
2005-05-18 12:50:00,1.22196,1.22237,1.22183,1.22227,910700000.0
2005-05-18 12:55:00,1.22229,1.22271,1.22221,1.22267,772199992.0
2005-05-18 13:00:00,1.22281,1.223,1.22253,1.2228,687900006.0
2005-05-18 13:05:00,1.22275,1.22297,1.22245,1.22292,810799993.0
2005-05-18 13:10:00,1.22295,1.22312,1.22262,1.22262,886300006.0
2005-05-18 13:15:00,1.22282,1.2229,1.22239,1.22267,840399988.0
2005-05-18 13:20:00,1.2225,1.22282,1.22234,1.22243,967299994.0
2005-05-18 13:25:00,1.22226,1.22258,1.22202,1.22251,642300008.0
2005-05-18 13:30:00,1.22232,1.22266,1.22196,1.22253,659600003.0
2005-05-18 13:35:00,1.22258,1.2227,1.22233,1.22252,765499992.0
2005-05-18 13:40:00,1.22267,1.22267,1.22217,1.2223,905699995.0
2005-05-18 13:45:00,1.22235,1.22246,1.22161,1.22174,772199999.0
2005-05-18 13:50:00,1.22182,1.22198,1.22143,1.22143,916500004.0
2005-05-18 13:55:00,1.22133,1.22149,1.22103,1.22105,850900001.0
2005-05-18 14:00:00,1.2211,1.2212,1.22061,1.22092,638100000.0
2005-05-18 14:05:00,1.22086,1.22166,1.22076,1.22147,602099996.0
2005-05-18 14:10:00,1.22152,1.22212,1.22141,1.22212,791899991.0
2005-05-18 14:15:00,1.22213,1.22245,1.22203,1.22221,667299993.0
2005-05-18 14:20:00,1.22223,1.22275,1.22222,1.22235,1021199996.0
2005-05-18 14:25:00,1.22235,1.22264,1.22181,1.22229,795300007.0
2005-05-18 14:30:00,1.2216,1.22196,1.21935,1.22183,761900003.0
2005-05-18 14:35:00,1.2217,1.2217,1.22077,1.22101,509999998.0
2005-05-18 14:40:00,1.22075,1.22094,1.21957,1.21986,684800000.0
2005-05-18 14:45:00,1.21996,1.22,1.21904,1.21943,1028499998.0
2005-05-18 14:50:00,1.2194,1.2194,1.21809,1.21849,772900002.0
2005-05-18 14:55:00,1.21856,1.21885,1.21826,1.21885,588900002.0
2005-05-18 15:00:00,1.21877,1.21983,1.21876,1.21983,900800009.0
2005-05-18 15:05:00,1.21973,1.22042,1.21955,1.22031,722099998.0
2005-05-18 15:10:00,1.2203,1.22039,1.21972,1.22038,721399999.0
2005-05-18 15:15:00,1.22045,1.22146,1.22036,1.22135,539900006.0
2005-05-18 15:20:00,1.22159,1.22198,1.22136,1.22174,967799997.0
2005-05-18 15:25:00,1.22172,1.22182,1.22136,1.22147,828400006.0
2005-05-18 15:30:00,1.22149,1.22171,1.22111,1.22157,835399995.0
2005-05-18 15:35:00,1.22155,1.2233,1.22155,1.22308,671000003.0
2005-05-18 15:40:00,1.22337,1.22337,1.22274,1.2228,684100003.0
2005-05-18 15:45:00,1.22273,1.22286,1.22245,1.22281,473400003.0
2005-05-18 15:50:00,1.22265,1.22275,1.22249,1.22271,806799994.0
2005-05-18 15:55:00,1.22263,1.22282,1.22222,1.22255,1031999996.0
2005-05-18 16:00:00,1.22275,1.22275,1.222,1.22212,679100004.0
2005-05-18 16:05:00,1.22212,1.22218,1.22144,1.22153,719100001.0
2005-05-18 16:10:00,1.22147,1.2217,1.22058,1.2208,697800000.0
2005-05-18 16:15:00,1.22067,1.22137,1.2206,1.22112,785000002.0
2005-05-18 16:20:00,1.22128,1.22206,1.22115,1.22206,651899995.0
2005-05-18 16:25:00,1.22185,1.2221,1.22161,1.22167,782199989.0
2005-05-18 16:30:00,1.22177,1.22197,1.22157,1.22161,487099997.0
2005-05-18 16:35:00,1.2218,1.22185,1.22134,1.2215,845399999.0
2005-05-18 16:40:00,1.22145,1.22146,1.22103,1.22124,893899987.0
2005-05-18 16:45:00,1.2213,1.22137,1.22029,1.22044,787500001.0
2005-05-18 16:50:00,1.22017,1.22061,1.21966,1.22011,899600003.0
2005-05-18 16:55:00,1.22009,1.22109,1.22006,1.22104,691999996.0
2005-05-18 17:00:00,1.22085,1.22126,1.22085,1.22108,831999996.0
2005-05-18 17:05:00,1.22079,1.22107,1.22074,1.22093,771600000.0
2005-05-18 17:10:00,1.2209,1.22136,1.22074,1.22097,914500004.0
2005-05-18 17:15:00,1.22102,1.22109,1.22087,1.22094,548299999.0
2005-05-18 17:20:00,1.22082,1.22082,1.22004,1.22052,806500000.0
2005-05-18 17:25:00,1.22055,1.22064,1.22034,1.22053,661900001.0
2005-05-18 17:30:00,1.22045,1.22065,1.2196,1.22038,727099998.0
2005-05-18 17:35:00,1.22022,1.22033,1.21971,1.21971,914699999.0
2005-05-18 17:40:00,1.2189,1.21905,1.21825,1.21838,727199995.0
2005-05-18 17:45:00,1.21825,1.21825,1.21727,1.21814,837800001.0
2005-05-18 17:50:00,1.21803,1.21892,1.21802,1.2187,627099993.0
2005-05-18 17:55:00,1.21853,1.21889,1.21828,1.21877,746499995.0
2005-05-18 18:00:00,1.219,1.2191,1.21854,1.21876,7074999938.0
2005-05-18 18:05:00,1.21873,1.21998,1.21867,1.21977,7956699952.0
2005-05-18 18:10:00,1.21982,1.21999,1.21958,1.21977,6019400018.0
2005-05-18 18:15:00,1.21971,1.21981,1.21913,1.21935,5310299985.0
2005-05-18 18:20:00,1.21947,1.21975,1.21935,1.21944,6063400003.0
2005-05-18 18:25:00,1.21952,1.21978,1.21914,1.21952,6296499998.0
2005-05-18 18:30:00,1.21959,1.21991,1.21918,1.21951,7860575203.0
2005-05-18 18:35:00,1.21952,1.21952,1.21892,1.21919,3433200018.0
2005-05-18 18:40:00,1.21928,1.2194,1.21832,1.21849,3639700010.0
2005-05-18 18:45:00,1.21818,1.21835,1.21793,1.2181,1924499991.0
2005-05-18 18:50:00,1.21807,1.21841,1.21749,1.21805,3882899987.0
2005-05-18 18:55:00,1.21793,1.21816,1.2177,1.21781,2792999997.0
2005-05-18 19:00:00,1.21799,1.21806,1.21741,1.21741,1585500004.0
2005-05-18 19:05:00,1.21729,1.21747,1.2169,1.21742,2742499979.0
2005-05-18 19:10:00,1.21742,1.21742,1.21651,1.21682,843500002.0
2005-05-18 19:15:00,1.21691,1.21721,1.21668,1.21708,2186399995.0
2005-05-18 19:20:00,1.21709,1.21739,1.21635,1.21655,3299900001.0
2005-05-18 19:25:00,1.21649,1.21714,1.21598,1.21707,3003299981.0
2005-05-18 19:30:00,1.21694,1.21723,1.21653,1.21722,2996699985.0
2005-05-18 19:35:00,1.2173,1.21799,1.21696,1.21799,2323199997.0
2005-05-18 19:40:00,1.21795,1.21849,1.21777,1.21824,1969999994.0
2005-05-18 19:45:00,1.21807,1.21841,1.21796,1.21818,1418400001.0
2005-05-18 19:50:00,1.21815,1.21842,1.21798,1.21839,1650299998.0
2005-05-18 19:55:00,1.21825,1.21825,1.21717,1.21735,2021500003.0
2005-05-18 20:00:00,1.21745,1.21765,1.21691,1.21765,1381400002.0
2005-05-18 20:05:00,1.21765,1.218,1.2174,1.218,897999997.0
2005-05-18 20:10:00,1.2181,1.21812,1.21725,1.21755,2777199995.0
2005-05-18 20:15:00,1.2176,1.21768,1.21733,1.2176,4219000012.0
2005-05-18 20:20:00,1.21758,1.21762,1.21716,1.21746,3849400000.0
2005-05-18 20:25:00,1.2175,1.21799,1.21738,1.21775,3819199978.0
2005-05-18 20:30:00,1.21774,1.21782,1.21695,1.21725,3896299991.0
2005-05-18 20:35:00,1.21713,1.21713,1.21664,1.21691,3074600005.0
2005-05-18 20:40:00,1.21685,1.21717,1.21673,1.21712,2461399998.0
2005-05-18 20:45:00,1.21716,1.21728,1.21688,1.21703,3276399996.0
2005-05-18 20:50:00,1.21697,1.21725,1.21688,1.21713,3360300005.0
2005-05-18 20:55:00,1.21713,1.21796,1.21684,1.21796,5393900002.0
2005-05-18 21:00:00,1.2179,1.21809,1.21709,1.21784,3865400005.0
2005-05-18 21:05:00,1.21787,1.21798,1.21749,1.2178,1201700000.0
2005-05-18 21:10:00,1.21781,1.21802,1.21757,1.21773,3701799986.0
2005-05-18 21:15:00,1.21795,1.21817,1.21764,1.2179,3207899988.0
2005-05-18 21:20:00,1.218,1.21808,1.21736,1.21766,5075299981.0
2005-05-18 21:25:00,1.21756,1.21775,1.21727,1.2176,2059099990.0
2005-05-18 21:30:00,1.21764,1.21772,1.21717,1.21758,2591499988.0
2005-05-18 21:35:00,1.21768,1.21784,1.21747,1.21784,1501899990.0
2005-05-18 21:40:00,1.21779,1.21792,1.21746,1.2175,2436199995.0
2005-05-18 21:45:00,1.21769,1.21796,1.21747,1.21775,2853700002.0
2005-05-18 21:50:00,1.21773,1.21788,1.21739,1.21771,1818199996.0
2005-05-18 21:55:00,1.21775,1.21788,1.2175,1.21764,2154299995.0
2005-05-18 22:00:00,1.21765,1.21782,1.21739,1.21763,1935099998.0
2005-05-18 22:05:00,1.21771,1.21784,1.21747,1.21768,1016100003.0
2005-05-18 22:10:00,1.21764,1.21772,1.21716,1.21725,989199999.0
2005-05-18 22:15:00,1.21715,1.2175,1.21639,1.21676,1102699999.0
2005-05-18 22:20:00,1.21677,1.21691,1.21632,1.21671,1236500005.0
2005-05-18 22:25:00,1.21663,1.21712,1.21656,1.217,1110099990.0
2005-05-18 22:30:00,1.2169,1.21701,1.21657,1.2168,1281699992.0
2005-05-18 22:35:00,1.21675,1.21675,1.21631,1.21637,905000007.0
2005-05-18 22:40:00,1.21646,1.21675,1.21623,1.21664,1156599991.0
2005-05-18 22:45:00,1.21672,1.21686,1.21635,1.21665,1588999980.0
2005-05-18 22:50:00,1.21667,1.21697,1.21646,1.21696,717099997.0
2005-05-18 22:55:00,1.21704,1.21747,1.21665,1.21745,980200002.0
2005-05-18 23:00:00,1.21722,1.21742,1.21705,1.21737,784600003.0
2005-05-18 23:05:00,1.2175,1.21776,1.21731,1.21743,892600002.0
2005-05-18 23:10:00,1.2174,1.21764,1.21718,1.21746,828099995.0
2005-05-18 23:15:00,1.2176,1.21763,1.21719,1.21719,974499999.0
2005-05-18 23:20:00,1.21725,1.21756,1.21696,1.21751,572999999.0
2005-05-18 23:25:00,1.21742,1.21779,1.21719,1.21762,603199998.0
2005-05-18 23:30:00,1.21742,1.21808,1.21737,1.2179,732800004.0
2005-05-18 23:35:00,1.2179,1.21813,1.21739,1.21783,770999998.0
2005-05-18 23:40:00,1.21769,1.21804,1.21734,1.21781,784500003.0
2005-05-18 23:45:00,1.21795,1.21811,1.21771,1.21798,778600011.0
2005-05-18 23:50:00,1.21783,1.21814,1.21778,1.21793,834399996.0
2005-05-18 23:55:00,1.2179,1.21815,1.21772,1.21777,673500006.0
2005-05-19 00:00:00,1.21792,1.21792,1.21733,1.21742,820599998.0
2005-05-19 00:05:00,1.2176,1.218,1.21732,1.21783,820200000.0
2005-05-19 00:10:00,1.21782,1.21826,1.21782,1.21811,839400000.0
2005-05-19 00:15:00,1.21812,1.21822,1.21749,1.21769,933700000.0
2005-05-19 00:20:00,1.21773,1.21797,1.21757,1.21776,781799995.0
2005-05-19 00:25:00,1.21782,1.21783,1.21749,1.21749,705099997.0
2005-05-19 00:30:00,1.21755,1.21779,1.21746,1.21776,998299995.0
2005-05-19 00:35:00,1.21756,1.2178,1.21725,1.21727,922700007.0
2005-05-19 00:40:00,1.21771,1.21784,1.21696,1.21722,800499996.0
2005-05-19 00:45:00,1.2171,1.21726,1.21691,1.21702,841399992.0
2005-05-19 00:50:00,1.21709,1.2177,1.21701,1.21765,999900001.0
2005-05-19 00:55:00,1.21765,1.21787,1.2171,1.21758,717399996.0
2005-05-19 01:00:00,1.2175,1.2181,1.21712,1.21781,915899997.0
2005-05-19 01:05:00,1.21787,1.21802,1.21766,1.21799,530099998.0
2005-05-19 01:10:00,1.21797,1.21797,1.21757,1.21789,855499994.0
2005-05-19 01:15:00,1.21783,1.21847,1.21783,1.21823,982200001.0
2005-05-19 01:20:00,1.21797,1.21832,1.21782,1.21818,854099999.0
2005-05-19 01:25:00,1.21797,1.21797,1.21742,1.21778,945999998.0
2005-05-19 01:30:00,1.2177,1.21822,1.21754,1.21809,630200005.0
2005-05-19 01:35:00,1.21808,1.21834,1.21775,1.21813,787999997.0
2005-05-19 01:40:00,1.21805,1.2182,1.21777,1.21779,645399989.0
2005-05-19 01:45:00,1.21797,1.21799,1.21763,1.21775,802699997.0
2005-05-19 01:50:00,1.21787,1.218,1.21763,1.21768,768499996.0
2005-05-19 01:55:00,1.21798,1.21812,1.21771,1.21808,720499997.0
2005-05-19 02:00:00,1.21795,1.21817,1.21772,1.21804,682100004.0
2005-05-19 02:05:00,1.21778,1.21815,1.21762,1.21776,675899995.0
2005-05-19 02:10:00,1.21792,1.21821,1.21761,1.2179,901199995.0
2005-05-19 02:15:00,1.2177,1.21818,1.2177,1.21795,892599994.0
2005-05-19 02:20:00,1.21806,1.21813,1.21724,1.21756,595400005.0
2005-05-19 02:25:00,1.21764,1.2178,1.21708,1.21735,780200004.0
2005-05-19 02:30:00,1.21738,1.21738,1.21658,1.21658,810299998.0
2005-05-19 02:35:00,1.21649,1.2167,1.21624,1.21657,884499991.0
2005-05-19 02:40:00,1.2166,1.21675,1.21644,1.21663,628199987.0
2005-05-19 02:45:00,1.21658,1.21658,1.21482,1.21486,774199998.0
2005-05-19 02:50:00,1.21475,1.21589,1.21473,1.21589,795599996.0
2005-05-19 02:55:00,1.21595,1.2163,1.2158,1.21605,566700003.0
2005-05-19 03:00:00,1.21602,1.21672,1.21589,1.21672,864100004.0
2005-05-19 03:05:00,1.21683,1.21694,1.21657,1.2168,661600002.0
2005-05-19 03:10:00,1.21686,1.21702,1.21671,1.21692,706599992.0
2005-05-19 03:15:00,1.21683,1.21733,1.21666,1.21711,647599996.0
2005-05-19 03:20:00,1.21712,1.21718,1.21688,1.21689,764500001.0
2005-05-19 03:25:00,1.21715,1.21756,1.21704,1.2173,701300000.0
2005-05-19 03:30:00,1.21723,1.21746,1.21682,1.21682,708900002.0
2005-05-19 03:35:00,1.21694,1.21715,1.21671,1.21707,982200009.0
2005-05-19 03:40:00,1.21688,1.21716,1.2167,1.21683,879099995.0
2005-05-19 03:45:00,1.21685,1.21731,1.2168,1.2172,642500002.0
2005-05-19 03:50:00,1.21711,1.21723,1.2168,1.2169,752399994.0
2005-05-19 03:55:00,1.21685,1.21721,1.21671,1.21677,727600001.0
2005-05-19 04:00:00,1.21676,1.21724,1.21664,1.21708,1009999995.0
2005-05-19 04:05:00,1.217,1.21733,1.21668,1.21698,947500000.0
2005-05-19 04:10:00,1.21696,1.2172,1.21661,1.21676,898999992.0
2005-05-19 04:15:00,1.21689,1.217,1.21662,1.21669,826200004.0
2005-05-19 04:20:00,1.21682,1.21683,1.21608,1.21638,824000008.0
2005-05-19 04:25:00,1.21644,1.21644,1.21592,1.21619,816599984.0
2005-05-19 04:30:00,1.21622,1.21625,1.21586,1.21607,693000005.0
2005-05-19 04:35:00,1.21608,1.21634,1.21596,1.21622,739299994.0
2005-05-19 04:40:00,1.21617,1.21672,1.21602,1.21646,895900002.0
2005-05-19 04:45:00,1.21635,1.21657,1.21613,1.21645,875500004.0
2005-05-19 04:50:00,1.21665,1.21681,1.21625,1.21662,826999993.0
2005-05-19 04:55:00,1.21656,1.21687,1.21642,1.21663,788700007.0
2005-05-19 05:00:00,1.21657,1.21677,1.21632,1.21647,636499998.0
2005-05-19 05:05:00,1.21635,1.21676,1.21612,1.21675,410299997.0
2005-05-19 05:10:00,1.21665,1.21682,1.21641,1.21649,547399997.0
2005-05-19 05:15:00,1.21655,1.2167,1.2163,1.21638,776100011.0
2005-05-19 05:20:00,1.21654,1.21688,1.21625,1.21671,712999993.0
2005-05-19 05:25:00,1.2166,1.21708,1.21652,1.21707,737399994.0
2005-05-19 05:30:00,1.21698,1.21758,1.21691,1.21757,1012300003.0
2005-05-19 05:35:00,1.21762,1.21764,1.21693,1.21693,786900004.0
2005-05-19 05:40:00,1.21742,1.21752,1.21669,1.21673,725400000.0
2005-05-19 05:45:00,1.21685,1.2171,1.21671,1.21706,571599997.0
2005-05-19 05:50:00,1.217,1.21717,1.21667,1.2168,745300002.0
2005-05-19 05:55:00,1.21675,1.21708,1.21664,1.21691,825599999.0
2005-05-19 06:00:00,1.21639,1.21689,1.21638,1.21689,929900001.0
2005-05-19 06:05:00,1.21688,1.21703,1.2166,1.21684,806599998.0
2005-05-19 06:10:00,1.21682,1.21708,1.2165,1.21691,851700000.0
2005-05-19 06:15:00,1.21693,1.21745,1.21681,1.21722,724900002.0
2005-05-19 06:20:00,1.21727,1.21741,1.21692,1.21722,856200000.0
2005-05-19 06:25:00,1.21737,1.21746,1.21685,1.21717,583099999.0
2005-05-19 06:30:00,1.21738,1.2174,1.21687,1.21687,994100005.0
2005-05-19 06:35:00,1.21733,1.21743,1.21682,1.21725,929699991.0
2005-05-19 06:40:00,1.21734,1.21744,1.21696,1.21736,842200007.0
2005-05-19 06:45:00,1.21742,1.21785,1.21708,1.21775,677699998.0
2005-05-19 06:50:00,1.21767,1.21778,1.21739,1.21748,649300000.0
2005-05-19 06:55:00,1.21738,1.21753,1.21716,1.21738,716400000.0
2005-05-19 07:00:00,1.21764,1.21775,1.21737,1.21739,809999993.0
2005-05-19 07:05:00,1.21755,1.21781,1.21742,1.21761,572499998.0
2005-05-19 07:10:00,1.21735,1.21758,1.21717,1.21743,739300003.0
2005-05-19 07:15:00,1.21743,1.21776,1.21707,1.21732,757800003.0
2005-05-19 07:20:00,1.21715,1.21769,1.21715,1.21739,772999995.0
2005-05-19 07:25:00,1.21742,1.21777,1.21728,1.21756,1096899993.0
2005-05-19 07:30:00,1.21772,1.21798,1.21755,1.21791,591900003.0
2005-05-19 07:35:00,1.2178,1.21789,1.21741,1.21788,650400008.0
2005-05-19 07:40:00,1.21782,1.21789,1.21744,1.21762,548199998.0
2005-05-19 07:45:00,1.21787,1.21799,1.21761,1.21788,947500010.0
2005-05-19 07:50:00,1.21787,1.21821,1.21769,1.21791,739999996.0
2005-05-19 07:55:00,1.21792,1.21813,1.21765,1.21782,572599994.0
2005-05-19 08:00:00,1.21768,1.21796,1.2175,1.21789,1065599999.0
2005-05-19 08:05:00,1.21761,1.21769,1.2173,1.21763,618800004.0
2005-05-19 08:10:00,1.2176,1.21771,1.21736,1.21768,789600005.0
2005-05-19 08:15:00,1.21772,1.21772,1.21704,1.21715,758900003.0
2005-05-19 08:20:00,1.21706,1.21717,1.21677,1.21703,554600004.0
2005-05-19 08:25:00,1.21704,1.21757,1.21677,1.21756,669300000.0
2005-05-19 08:30:00,1.21734,1.21766,1.21722,1.21751,735500000.0
2005-05-19 08:35:00,1.21758,1.21796,1.21745,1.21793,763499993.0
2005-05-19 08:40:00,1.21772,1.21802,1.21746,1.21764,493199999.0
2005-05-19 08:45:00,1.21766,1.21766,1.21701,1.21703,800399994.0
2005-05-19 08:50:00,1.217,1.21732,1.21689,1.2171,595699998.0
2005-05-19 08:55:00,1.21723,1.21732,1.21674,1.21716,830599987.0
2005-05-19 09:00:00,1.21723,1.21765,1.21686,1.21758,894500011.0
2005-05-19 09:05:00,1.21758,1.21784,1.21739,1.21757,678799994.0
2005-05-19 09:10:00,1.21759,1.21805,1.21741,1.21801,954100003.0
2005-05-19 09:15:00,1.21785,1.21805,1.21761,1.21771,704799991.0
2005-05-19 09:20:00,1.21788,1.21809,1.21761,1.21769,905000005.0
2005-05-19 09:25:00,1.2177,1.21832,1.21755,1.21832,516199997.0
2005-05-19 09:30:00,1.21842,1.21853,1.21817,1.21843,858775184.0
2005-05-19 09:35:00,1.21854,1.21891,1.21824,1.21884,491299999.0
2005-05-19 09:40:00,1.21894,1.21916,1.21852,1.21873,835299990.0
2005-05-19 09:45:00,1.21865,1.21889,1.2185,1.21871,751799997.0
2005-05-19 09:50:00,1.21882,1.21909,1.21855,1.21865,726199996.0
2005-05-19 09:55:00,1.21874,1.21891,1.21847,1.21871,676800000.0
2005-05-19 10:00:00,1.21878,1.21884,1.21829,1.21862,708699991.0
2005-05-19 10:05:00,1.21863,1.21863,1.2181,1.21841,833799997.0
2005-05-19 10:10:00,1.21822,1.21885,1.21802,1.2188,876299994.0
2005-05-19 10:15:00,1.21873,1.21875,1.21827,1.21852,774099994.0
2005-05-19 10:20:00,1.21838,1.21901,1.21838,1.21901,859900001.0
2005-05-19 10:25:00,1.2189,1.21936,1.21879,1.21889,387599999.0
2005-05-19 10:30:00,1.21888,1.21903,1.21842,1.21884,635200002.0
2005-05-19 10:35:00,1.2188,1.21932,1.21865,1.21865,818100006.0
2005-05-19 10:40:00,1.21862,1.21862,1.21796,1.21818,814700000.0
2005-05-19 10:45:00,1.21797,1.21831,1.2178,1.21809,860500001.0
2005-05-19 10:50:00,1.21804,1.21856,1.21804,1.21838,834399994.0
2005-05-19 10:55:00,1.21828,1.21866,1.21817,1.21859,719600000.0
2005-05-19 11:00:00,1.2187,1.21931,1.21849,1.21931,612099995.0
2005-05-19 11:05:00,1.21934,1.2195,1.21892,1.21892,789300000.0
2005-05-19 11:10:00,1.21897,1.21969,1.21868,1.21969,775700003.0
2005-05-19 11:15:00,1.21965,1.21972,1.21931,1.2194,828900004.0
2005-05-19 11:20:00,1.21949,1.21973,1.21923,1.21923,1031899985.0
2005-05-19 11:25:00,1.21924,1.21924,1.21857,1.21905,698399996.0
2005-05-19 11:30:00,1.21906,1.21918,1.21868,1.2189,661099995.0
2005-05-19 11:35:00,1.21888,1.21923,1.21867,1.21915,1026099996.0
2005-05-19 11:40:00,1.21903,1.21991,1.21877,1.21987,653400000.0
2005-05-19 11:45:00,1.21973,1.21987,1.21953,1.2196,992699994.0
2005-05-19 11:50:00,1.21962,1.21974,1.21914,1.21964,545500001.0
2005-05-19 11:55:00,1.21958,1.21958,1.21894,1.21894,643275186.0
2005-05-19 12:00:00,1.21895,1.21932,1.21889,1.21925,413700000.0
2005-05-19 12:05:00,1.21932,1.21937,1.21854,1.21872,684400007.0
2005-05-19 12:10:00,1.21873,1.21879,1.21833,1.21848,684899996.0
2005-05-19 12:15:00,1.21859,1.21907,1.2185,1.21902,679099996.0
2005-05-19 12:20:00,1.21912,1.21919,1.21846,1.2191,701200007.0
2005-05-19 12:25:00,1.21907,1.2193,1.21899,1.21913,623599990.0
2005-05-19 12:30:00,1.21907,1.21959,1.21893,1.21957,686000002.0
2005-05-19 12:35:00,1.2195,1.21999,1.21935,1.21954,713999992.0
2005-05-19 12:40:00,1.21968,1.21972,1.21905,1.21945,901299997.0
2005-05-19 12:45:00,1.21939,1.21994,1.21913,1.21989,817299994.0
2005-05-19 12:50:00,1.21973,1.21977,1.21938,1.21955,876700001.0
2005-05-19 12:55:00,1.21965,1.21989,1.21935,1.21959,1021899984.0
2005-05-19 13:00:00,1.21983,1.21987,1.21944,1.2197,940000010.0
2005-05-19 13:05:00,1.21975,1.21999,1.2195,1.21983,1012799992.0
2005-05-19 13:10:00,1.21952,1.21979,1.2193,1.21937,1043100004.0
2005-05-19 13:15:00,1.21931,1.21995,1.21908,1.21962,860800002.0
2005-05-19 13:20:00,1.21985,1.22026,1.21974,1.22012,856399992.0
2005-05-19 13:25:00,1.22009,1.22082,1.21997,1.22059,733900008.0
2005-05-19 13:30:00,1.22046,1.2206,1.22025,1.22058,981499999.0
2005-05-19 13:35:00,1.22044,1.22051,1.22009,1.22042,880200002.0
2005-05-19 13:40:00,1.22046,1.22091,1.2202,1.22087,961000005.0
2005-05-19 13:45:00,1.22103,1.22153,1.22094,1.22094,452700007.0
2005-05-19 13:50:00,1.22103,1.22159,1.22076,1.22152,1007199998.0
2005-05-19 13:55:00,1.22161,1.22163,1.22115,1.22125,563500002.0
2005-05-19 14:00:00,1.2214,1.22153,1.22089,1.22111,903399995.0
2005-05-19 14:05:00,1.22108,1.22125,1.22088,1.22106,666600001.0
2005-05-19 14:10:00,1.221,1.22111,1.22054,1.22073,647500002.0
2005-05-19 14:15:00,1.22066,1.22108,1.22066,1.22075,778800004.0
2005-05-19 14:20:00,1.22078,1.22099,1.22066,1.22099,820400002.0
2005-05-19 14:25:00,1.22111,1.22136,1.22097,1.22115,762799993.0
2005-05-19 14:30:00,1.22125,1.22183,1.22062,1.22178,868799997.0
2005-05-19 14:35:00,1.22181,1.22238,1.22166,1.22238,696600003.0
2005-05-19 14:40:00,1.22228,1.22228,1.22187,1.22195,616400002.0
2005-05-19 14:45:00,1.22191,1.22191,1.2215,1.22158,811100002.0
2005-05-19 14:50:00,1.22161,1.22178,1.22123,1.22164,744400001.0
2005-05-19 14:55:00,1.22173,1.22219,1.22157,1.222,692500001.0
2005-05-19 15:00:00,1.22215,1.22276,1.22194,1.22262,1057200002.0
2005-05-19 15:05:00,1.22249,1.22249,1.22199,1.22235,874100005.0
2005-05-19 15:10:00,1.22248,1.22296,1.22248,1.22263,753499999.0
2005-05-19 15:15:00,1.22258,1.22334,1.22258,1.22291,670599996.0
2005-05-19 15:20:00,1.223,1.22337,1.22268,1.22295,907800008.0
2005-05-19 15:25:00,1.22301,1.22331,1.22273,1.22287,633400003.0
2005-05-19 15:30:00,1.22281,1.22304,1.22258,1.22291,852600006.0
2005-05-19 15:35:00,1.22294,1.22297,1.2224,1.22254,1068899999.0
2005-05-19 15:40:00,1.22259,1.22268,1.22239,1.2226,751499999.0
2005-05-19 15:45:00,1.22265,1.2229,1.22257,1.22282,958299991.0
2005-05-19 15:50:00,1.22277,1.22293,1.22255,1.22259,806799997.0
2005-05-19 15:55:00,1.22269,1.22288,1.22174,1.22174,978599999.0
2005-05-19 16:00:00,1.22267,1.2227,1.22175,1.22254,637199995.0
2005-05-19 16:05:00,1.22275,1.22332,1.22268,1.22282,875600014.0
2005-05-19 16:10:00,1.22273,1.22282,1.22216,1.22243,693599996.0
2005-05-19 16:15:00,1.22245,1.22265,1.22207,1.22221,626800003.0
2005-05-19 16:20:00,1.2223,1.22298,1.22221,1.2228,746199996.0
2005-05-19 16:25:00,1.22283,1.22319,1.22277,1.22314,693099987.0
2005-05-19 16:30:00,1.22311,1.22333,1.22307,1.2233,693399991.0
2005-05-19 16:35:00,1.2234,1.2234,1.22294,1.223,627700001.0
2005-05-19 16:40:00,1.22303,1.2242,1.2229,1.2238,799200004.0
2005-05-19 16:45:00,1.22373,1.22414,1.22353,1.22365,657799994.0
2005-05-19 16:50:00,1.22364,1.22389,1.22351,1.2238,775399991.0
2005-05-19 16:55:00,1.2238,1.22401,1.22369,1.22398,673499994.0
2005-05-19 17:00:00,1.22391,1.22391,1.22315,1.22347,858099995.0
2005-05-19 17:05:00,1.22354,1.22356,1.22266,1.22291,1029699992.0
2005-05-19 17:10:00,1.223,1.22304,1.22246,1.22274,893899995.0
2005-05-19 17:15:00,1.2229,1.22357,1.22275,1.22349,849300005.0
2005-05-19 17:20:00,1.22358,1.22415,1.22346,1.22401,697900004.0
2005-05-19 17:25:00,1.22427,1.22432,1.22346,1.2236,485100001.0
2005-05-19 17:30:00,1.22358,1.22375,1.22334,1.22351,748200001.0
2005-05-19 17:35:00,1.22367,1.22423,1.22351,1.22422,679600004.0
2005-05-19 17:40:00,1.22388,1.22454,1.22388,1.2244,769399997.0
2005-05-19 17:45:00,1.22446,1.22465,1.22418,1.22465,1019499987.0
2005-05-19 17:50:00,1.22468,1.2248,1.22349,1.2235,554599997.0
2005-05-19 17:55:00,1.22343,1.22404,1.22312,1.22337,809099992.0
2005-05-19 18:00:00,1.22352,1.22444,1.22263,1.22441,7648299969.0
2005-05-19 18:05:00,1.2243,1.2258,1.22425,1.22425,7398299956.0
2005-05-19 18:10:00,1.22422,1.22444,1.22391,1.22407,5731399988.0
2005-05-19 18:15:00,1.22384,1.22388,1.22277,1.22295,5116699964.0
2005-05-19 18:20:00,1.22282,1.22309,1.2223,1.22292,6775600010.0
2005-05-19 18:25:00,1.22287,1.22304,1.22229,1.22229,6243100014.0
2005-05-19 18:30:00,1.2223,1.22282,1.22217,1.22265,7861899981.0
2005-05-19 18:35:00,1.22282,1.22309,1.22244,1.22274,3897900018.0
2005-05-19 18:40:00,1.22266,1.22291,1.22214,1.2227,3535100005.0
2005-05-19 18:45:00,1.22243,1.2229,1.2224,1.22275,2160599999.0
2005-05-19 18:50:00,1.22281,1.22305,1.2225,1.22283,4147099989.0
2005-05-19 18:55:00,1.22283,1.22306,1.22257,1.22273,2629899997.0
2005-05-19 19:00:00,1.2228,1.22285,1.22226,1.2224,1566500001.0
2005-05-19 19:05:00,1.22242,1.22279,1.22232,1.22255,2569500003.0
2005-05-19 19:10:00,1.22261,1.22265,1.22213,1.22242,1033699989.0
2005-05-19 19:15:00,1.22233,1.2224,1.22153,1.22169,2341375201.0
2005-05-19 19:20:00,1.22163,1.22163,1.22078,1.22125,3262799991.0
2005-05-19 19:25:00,1.22125,1.22148,1.22097,1.2214,2877699997.0
2005-05-19 19:30:00,1.22136,1.22166,1.22095,1.22148,2977675191.0
2005-05-19 19:35:00,1.2213,1.22164,1.22118,1.22153,2299800005.0
2005-05-19 19:40:00,1.22141,1.22161,1.22107,1.22124,1733999992.0
2005-05-19 19:45:00,1.2214,1.22201,1.22114,1.22195,1600999994.0
2005-05-19 19:50:00,1.222,1.22226,1.22151,1.22217,1400100003.0
2005-05-19 19:55:00,1.22215,1.22218,1.22161,1.22178,2358900009.0
2005-05-19 20:00:00,1.2218,1.22186,1.22131,1.22154,1376099996.0
2005-05-19 20:05:00,1.22143,1.2216,1.22122,1.2215,1185199987.0
2005-05-19 20:10:00,1.22153,1.22161,1.22115,1.22124,3081799990.0
2005-05-19 20:15:00,1.22133,1.22203,1.22094,1.22175,3819999996.0
2005-05-19 20:20:00,1.22195,1.22204,1.22127,1.22163,3731899983.0
2005-05-19 20:25:00,1.2217,1.22203,1.22146,1.22203,4272500011.0
2005-05-19 20:30:00,1.22198,1.2227,1.22172,1.22252,4456399990.0
2005-05-19 20:35:00,1.22258,1.22295,1.22231,1.22236,3154499993.0
2005-05-19 20:40:00,1.22227,1.22266,1.22195,1.2224,3091399988.0
2005-05-19 20:45:00,1.22225,1.22248,1.22115,1.22211,3583199978.0
2005-05-19 20:50:00,1.22202,1.22202,1.22144,1.2218,3509499982.0
2005-05-19 20:55:00,1.2217,1.22201,1.22133,1.22148,5974100000.0
2005-05-19 21:00:00,1.22146,1.22192,1.22118,1.2218,3159899997.0
2005-05-19 21:05:00,1.22195,1.2221,1.22169,1.22182,1024599989.0
2005-05-19 21:10:00,1.2217,1.22224,1.22153,1.22185,3080800002.0
2005-05-19 21:15:00,1.22191,1.22215,1.22175,1.222,3325599996.0
2005-05-19 21:20:00,1.2219,1.22214,1.22168,1.22205,4962099994.0
2005-05-19 21:25:00,1.22188,1.22214,1.22153,1.2218,2168999998.0
2005-05-19 21:30:00,1.22197,1.22205,1.22167,1.22194,3014299992.0
2005-05-19 21:35:00,1.2219,1.22193,1.22148,1.2219,1550299999.0
2005-05-19 21:40:00,1.2218,1.22235,1.22141,1.22207,2509699973.0
2005-05-19 21:45:00,1.2221,1.22225,1.22175,1.22197,3431399992.0
2005-05-19 21:50:00,1.22212,1.22249,1.22208,1.22228,1960700000.0
2005-05-19 21:55:00,1.22236,1.22245,1.22168,1.22205,2096499998.0
2005-05-19 22:00:00,1.2219,1.2222,1.22164,1.22188,2013300005.0
2005-05-19 22:05:00,1.222,1.2223,1.22181,1.22225,1296999991.0
2005-05-19 22:10:00,1.2222,1.22261,1.22172,1.22231,1339799989.0
2005-05-19 22:15:00,1.22238,1.22248,1.22193,1.22222,985099998.0
2005-05-19 22:20:00,1.22198,1.2225,1.22192,1.22229,1016100000.0
2005-05-19 22:25:00,1.22213,1.22232,1.22164,1.22164,1090099995.0
2005-05-19 22:30:00,1.22174,1.22209,1.22155,1.22173,1420499997.0
2005-05-19 22:35:00,1.22165,1.22179,1.2214,1.2216,807599998.0
2005-05-19 22:40:00,1.22178,1.22231,1.22153,1.22214,1538400003.0
2005-05-19 22:45:00,1.2223,1.2224,1.22182,1.22215,1676600003.0
2005-05-19 22:50:00,1.22216,1.22225,1.22174,1.22202,840799991.0
2005-05-19 22:55:00,1.22193,1.22212,1.22128,1.22128,844499997.0
2005-05-19 23:00:00,1.22103,1.22156,1.22103,1.22146,511599997.0
2005-05-19 23:05:00,1.22133,1.22172,1.22124,1.22141,735499997.0
2005-05-19 23:10:00,1.22128,1.2216,1.22117,1.22143,989699992.0
2005-05-19 23:15:00,1.22149,1.22162,1.22122,1.22127,903500007.0
2005-05-19 23:20:00,1.22123,1.22155,1.22115,1.22144,723099994.0
2005-05-19 23:25:00,1.22146,1.22166,1.2213,1.22158,819699999.0
2005-05-19 23:30:00,1.22155,1.22193,1.22138,1.22177,724499997.0
2005-05-19 23:35:00,1.22168,1.22206,1.2215,1.22185,771900002.0
2005-05-19 23:40:00,1.22166,1.22211,1.22151,1.22186,933600005.0
2005-05-19 23:45:00,1.2219,1.22229,1.2218,1.22229,927600003.0
2005-05-19 23:50:00,1.22185,1.2223,1.22119,1.22151,687899996.0
2005-05-19 23:55:00,1.22193,1.22199,1.22144,1.22163,514699995.0
2005-05-20 00:00:00,1.22165,1.2221,1.22149,1.22189,666799993.0
2005-05-20 00:05:00,1.22207,1.2222,1.22182,1.222,1196300005.0
2005-05-20 00:10:00,1.22195,1.22221,1.22158,1.22201,987600004.0
2005-05-20 00:15:00,1.22187,1.22213,1.22168,1.2218,921799994.0
2005-05-20 00:20:00,1.22188,1.22215,1.22175,1.2221,940499997.0
2005-05-20 00:25:00,1.22232,1.22246,1.22183,1.22231,665899993.0
2005-05-20 00:30:00,1.22268,1.22268,1.22217,1.2223,773100000.0
2005-05-20 00:35:00,1.22218,1.22284,1.22216,1.22276,851299989.0
2005-05-20 00:40:00,1.22273,1.223,1.22255,1.22286,836600001.0
2005-05-20 00:45:00,1.22271,1.22295,1.22149,1.22269,835700003.0
2005-05-20 00:50:00,1.2228,1.2228,1.22217,1.22226,593799991.0
2005-05-20 00:55:00,1.22225,1.2223,1.22195,1.22206,629099994.0
2005-05-20 01:00:00,1.22183,1.22245,1.22183,1.2224,836100008.0
2005-05-20 01:05:00,1.22233,1.22254,1.22225,1.22235,750099995.0
2005-05-20 01:10:00,1.2224,1.22242,1.22199,1.22233,922900000.0
2005-05-20 01:15:00,1.22233,1.22252,1.22205,1.2224,844700001.0
2005-05-20 01:20:00,1.2224,1.22244,1.22207,1.2222,617199991.0
2005-05-20 01:25:00,1.22234,1.22247,1.22203,1.2223,735400000.0
2005-05-20 01:30:00,1.22232,1.22251,1.22212,1.22235,894699994.0
2005-05-20 01:35:00,1.22223,1.22258,1.22216,1.22241,618599999.0
2005-05-20 01:40:00,1.22245,1.22265,1.22225,1.22257,998099988.0
2005-05-20 01:45:00,1.22247,1.22269,1.22223,1.22246,982900009.0
2005-05-20 01:50:00,1.22256,1.22263,1.22211,1.22234,693200002.0
2005-05-20 01:55:00,1.2224,1.22265,1.22218,1.22247,1018899986.0
2005-05-20 02:00:00,1.22251,1.22273,1.22188,1.22204,1008899995.0
2005-05-20 02:05:00,1.22205,1.22217,1.22182,1.22211,782999995.0
2005-05-20 02:10:00,1.22214,1.22301,1.2221,1.22251,820600003.0
2005-05-20 02:15:00,1.22244,1.2227,1.2222,1.22243,762700006.0
2005-05-20 02:20:00,1.22253,1.22256,1.22209,1.22232,636000000.0
2005-05-20 02:25:00,1.22237,1.22247,1.22204,1.22238,691699999.0
2005-05-20 02:30:00,1.22243,1.22256,1.22197,1.22225,778900002.0
2005-05-20 02:35:00,1.22211,1.22241,1.22198,1.22214,563899997.0
2005-05-20 02:40:00,1.22214,1.22239,1.22188,1.22229,650199997.0
2005-05-20 02:45:00,1.22233,1.2226,1.22211,1.22237,864099992.0
2005-05-20 02:50:00,1.2225,1.22276,1.22219,1.22246,780699996.0
2005-05-20 02:55:00,1.22262,1.22262,1.22181,1.22185,778499995.0
2005-05-20 03:00:00,1.22175,1.22207,1.22164,1.22205,741599998.0
2005-05-20 03:05:00,1.22206,1.2221,1.22171,1.2219,773099998.0
2005-05-20 03:10:00,1.22178,1.22212,1.22164,1.22192,685300000.0
2005-05-20 03:15:00,1.2216,1.22195,1.22146,1.22188,681500000.0
2005-05-20 03:20:00,1.22175,1.22184,1.22146,1.22175,718999995.0
2005-05-20 03:25:00,1.22182,1.22182,1.22136,1.22168,1109199998.0
2005-05-20 03:30:00,1.22175,1.22178,1.2211,1.22149,911000002.0
2005-05-20 03:35:00,1.2214,1.22162,1.2211,1.22128,772499999.0
2005-05-20 03:40:00,1.22141,1.22156,1.22126,1.22139,866399993.0
2005-05-20 03:45:00,1.22165,1.2217,1.22134,1.2215,597799991.0
2005-05-20 03:50:00,1.22135,1.22162,1.22124,1.22137,690099997.0
2005-05-20 03:55:00,1.22135,1.22159,1.2211,1.22136,576999995.0
2005-05-20 04:00:00,1.2213,1.22134,1.22087,1.22115,871700000.0
2005-05-20 04:05:00,1.2211,1.22119,1.22073,1.22083,835599997.0
2005-05-20 04:10:00,1.22081,1.22097,1.22055,1.2208,858300002.0
2005-05-20 04:15:00,1.22081,1.22097,1.22053,1.2206,743599997.0
2005-05-20 04:20:00,1.22065,1.22123,1.22055,1.22111,860100003.0
2005-05-20 04:25:00,1.22085,1.22122,1.22083,1.22113,633100008.0
2005-05-20 04:30:00,1.22123,1.22151,1.22091,1.22104,817700001.0
2005-05-20 04:35:00,1.22089,1.22112,1.22084,1.2209,721699995.0
2005-05-20 04:40:00,1.22092,1.22113,1.2207,1.22097,1119300001.0
2005-05-20 04:45:00,1.2209,1.2211,1.2205,1.22097,848200005.0
2005-05-20 04:50:00,1.22081,1.22126,1.22076,1.22113,999600008.0
2005-05-20 04:55:00,1.22105,1.22132,1.22082,1.22117,676400004.0
2005-05-20 05:00:00,1.22121,1.22131,1.22074,1.22091,661100000.0
2005-05-20 05:05:00,1.22087,1.22108,1.22079,1.22081,712300000.0
2005-05-20 05:10:00,1.22088,1.22102,1.22074,1.22102,833700003.0
2005-05-20 05:15:00,1.22093,1.22107,1.22064,1.22087,610700005.0
2005-05-20 05:20:00,1.22088,1.22098,1.22063,1.22086,908200003.0
2005-05-20 05:25:00,1.22092,1.22119,1.22036,1.22089,812000004.0
2005-05-20 05:30:00,1.22117,1.22126,1.22078,1.22123,899399997.0
2005-05-20 05:35:00,1.22108,1.2211,1.22059,1.22092,699599995.0
2005-05-20 05:40:00,1.22087,1.22119,1.22073,1.22113,799199998.0
2005-05-20 05:45:00,1.22121,1.22136,1.22096,1.22121,732500005.0
2005-05-20 05:50:00,1.22129,1.22155,1.221,1.22137,611000000.0
2005-05-20 05:55:00,1.22147,1.22152,1.22121,1.22133,676799998.0
2005-05-20 06:00:00,1.22141,1.22141,1.22072,1.22116,570699993.0
2005-05-20 06:05:00,1.22094,1.22115,1.22056,1.22102,819400006.0
2005-05-20 06:10:00,1.22095,1.22127,1.22085,1.22123,762899999.0
2005-05-20 06:15:00,1.22113,1.2214,1.22101,1.22123,859900002.0
2005-05-20 06:20:00,1.22127,1.2214,1.22088,1.22102,860899991.0
2005-05-20 06:25:00,1.22102,1.22109,1.2206,1.2208,847499997.0
2005-05-20 06:30:00,1.22068,1.22145,1.22048,1.22124,927299997.0
2005-05-20 06:35:00,1.22145,1.22163,1.22125,1.22146,1047399994.0
2005-05-20 06:40:00,1.22152,1.2221,1.22151,1.22195,824100000.0
2005-05-20 06:45:00,1.22188,1.22203,1.22151,1.22156,827299999.0
2005-05-20 06:50:00,1.22173,1.22187,1.22129,1.22142,909900002.0
2005-05-20 06:55:00,1.22145,1.22184,1.22138,1.22178,929599988.0
2005-05-20 07:00:00,1.22164,1.22219,1.22155,1.22189,760900003.0
2005-05-20 07:05:00,1.22186,1.22202,1.22161,1.22173,843999995.0
2005-05-20 07:10:00,1.2218,1.22195,1.22137,1.22186,667199999.0
2005-05-20 07:15:00,1.22165,1.22185,1.22125,1.22129,690299998.0
2005-05-20 07:20:00,1.22123,1.22171,1.22118,1.22138,876000002.0
2005-05-20 07:25:00,1.22145,1.22177,1.22131,1.22162,839400008.0
2005-05-20 07:30:00,1.22189,1.2219,1.22128,1.22131,631800007.0
2005-05-20 07:35:00,1.22146,1.22155,1.22115,1.22138,799200004.0
2005-05-20 07:40:00,1.22133,1.22159,1.22115,1.22144,828799994.0
2005-05-20 07:45:00,1.22138,1.22159,1.2212,1.22154,707699997.0
2005-05-20 07:50:00,1.22123,1.22179,1.22123,1.22152,847099996.0
2005-05-20 07:55:00,1.22151,1.22172,1.22131,1.22159,856299996.0
2005-05-20 08:00:00,1.22165,1.2218,1.22137,1.22159,940899986.0
2005-05-20 08:05:00,1.222,1.22212,1.22136,1.22138,662800000.0
2005-05-20 08:10:00,1.22149,1.22183,1.22134,1.22175,469599999.0
2005-05-20 08:15:00,1.22152,1.22185,1.22121,1.22121,805399998.0
2005-05-20 08:20:00,1.22128,1.22193,1.2212,1.22174,642200002.0
2005-05-20 08:25:00,1.22156,1.22233,1.22149,1.2223,694700002.0
2005-05-20 08:30:00,1.22228,1.22301,1.22226,1.2228,580999997.0
2005-05-20 08:35:00,1.223,1.22357,1.2229,1.22357,883000002.0
2005-05-20 08:40:00,1.22357,1.22364,1.2231,1.2233,644599994.0
2005-05-20 08:45:00,1.22337,1.22346,1.22307,1.22335,514700002.0
2005-05-20 08:50:00,1.22342,1.22342,1.22285,1.22289,806499997.0
2005-05-20 08:55:00,1.22285,1.22294,1.22248,1.2227,755999995.0
2005-05-20 09:00:00,1.22253,1.22266,1.22226,1.22245,800600000.0
2005-05-20 09:05:00,1.22246,1.22258,1.22193,1.22234,726400002.0
2005-05-20 09:10:00,1.22251,1.22297,1.22251,1.22277,967700005.0
2005-05-20 09:15:00,1.22277,1.22312,1.22245,1.22303,917499996.0
2005-05-20 09:20:00,1.22305,1.22305,1.2227,1.22303,805900003.0
2005-05-20 09:25:00,1.22308,1.2233,1.22273,1.22293,688499993.0
2005-05-20 09:30:00,1.22293,1.22298,1.22255,1.22278,682699994.0
2005-05-20 09:35:00,1.22288,1.22316,1.22241,1.22269,954000000.0
2005-05-20 09:40:00,1.22287,1.22328,1.22257,1.22309,830200006.0
2005-05-20 09:45:00,1.2231,1.22351,1.2229,1.22331,616000007.0
2005-05-20 09:50:00,1.22332,1.22332,1.22289,1.22305,752999991.0
2005-05-20 09:55:00,1.22293,1.22308,1.22267,1.22285,689300003.0
2005-05-20 10:00:00,1.22273,1.22276,1.22197,1.22201,741600001.0
2005-05-20 10:05:00,1.22223,1.22267,1.22223,1.22248,591000004.0
2005-05-20 10:10:00,1.22249,1.22283,1.2223,1.22283,735800002.0
2005-05-20 10:15:00,1.22272,1.22276,1.22204,1.22214,718199989.0
2005-05-20 10:20:00,1.22217,1.22229,1.22166,1.22184,729499999.0
2005-05-20 10:25:00,1.22187,1.22237,1.22169,1.22231,399400000.0
2005-05-20 10:30:00,1.2224,1.22243,1.22197,1.22209,633299998.0
2005-05-20 10:35:00,1.22201,1.22204,1.22144,1.22194,701800007.0
2005-05-20 10:40:00,1.22202,1.22241,1.22187,1.222,798199993.0
2005-05-20 10:45:00,1.22207,1.22227,1.22185,1.22215,542499998.0
2005-05-20 10:50:00,1.22219,1.22241,1.22191,1.22225,625499987.0
2005-05-20 10:55:00,1.22232,1.22289,1.22232,1.22288,737200001.0
2005-05-20 11:00:00,1.22293,1.22316,1.22265,1.22275,932300004.0
2005-05-20 11:05:00,1.22272,1.22318,1.22262,1.22318,818400012.0
2005-05-20 11:10:00,1.22308,1.22308,1.22248,1.22283,802800004.0
2005-05-20 11:15:00,1.22275,1.22313,1.22251,1.22299,627499999.0
2005-05-20 11:20:00,1.22301,1.22321,1.2228,1.22313,847300001.0
2005-05-20 11:25:00,1.2232,1.22346,1.22292,1.22342,780899990.0
2005-05-20 11:30:00,1.22346,1.22354,1.2232,1.22342,997999997.0
2005-05-20 11:35:00,1.22338,1.22348,1.22303,1.22326,811100000.0
2005-05-20 11:40:00,1.22335,1.22365,1.22315,1.2235,740400003.0
2005-05-20 11:45:00,1.22337,1.22355,1.22314,1.22331,958399998.0
2005-05-20 11:50:00,1.22307,1.22331,1.2229,1.22324,1010399993.0
2005-05-20 11:55:00,1.22332,1.22332,1.22281,1.22308,1049599995.0
2005-05-20 12:00:00,1.22322,1.22349,1.2232,1.22347,567000005.0
2005-05-20 12:05:00,1.22342,1.22346,1.22303,1.22333,755399999.0
2005-05-20 12:10:00,1.22298,1.22343,1.22295,1.22328,784099999.0
2005-05-20 12:15:00,1.22325,1.22348,1.22299,1.22338,567800002.0
2005-05-20 12:20:00,1.22332,1.22354,1.2231,1.22332,621700003.0
2005-05-20 12:25:00,1.22322,1.22339,1.22293,1.22321,703599995.0
2005-05-20 12:30:00,1.22325,1.22348,1.22306,1.22341,848900000.0
2005-05-20 12:35:00,1.22345,1.22354,1.22323,1.22353,848299999.0
2005-05-20 12:40:00,1.22364,1.22381,1.22331,1.22378,750499997.0
2005-05-20 12:45:00,1.2236,1.22413,1.22338,1.22413,652400004.0
2005-05-20 12:50:00,1.22405,1.22431,1.22385,1.22418,883299999.0
2005-05-20 12:55:00,1.22414,1.22441,1.22394,1.22441,738100000.0
2005-05-20 13:00:00,1.22475,1.2248,1.22446,1.22465,929300005.0
2005-05-20 13:05:00,1.22473,1.22524,1.22441,1.22515,605699998.0
2005-05-20 13:10:00,1.225,1.22512,1.22486,1.225,811899993.0
2005-05-20 13:15:00,1.22492,1.22497,1.22467,1.2249,753300003.0
2005-05-20 13:20:00,1.22486,1.22561,1.2248,1.22561,652400001.0
2005-05-20 13:25:00,1.22557,1.22591,1.22523,1.22589,612099997.0
2005-05-20 13:30:00,1.22576,1.2261,1.22543,1.22599,785899996.0
2005-05-20 13:35:00,1.22597,1.22608,1.22562,1.22595,742900002.0
2005-05-20 13:40:00,1.22606,1.22671,1.22597,1.22622,828699998.0
2005-05-20 13:45:00,1.2262,1.22646,1.22605,1.22618,821100002.0
2005-05-20 13:50:00,1.22601,1.22615,1.22545,1.22615,637099997.0
2005-05-20 13:55:00,1.22613,1.22634,1.22575,1.22613,727299991.0
2005-05-20 14:00:00,1.22612,1.22687,1.22588,1.22683,779800007.0
2005-05-20 14:05:00,1.22673,1.22761,1.22669,1.22751,779100002.0
2005-05-20 14:10:00,1.22742,1.22797,1.22736,1.22789,704500008.0
2005-05-20 14:15:00,1.22794,1.22801,1.22766,1.22786,688299997.0
2005-05-20 14:20:00,1.22778,1.22801,1.22763,1.22774,1028775197.0
2005-05-20 14:25:00,1.22768,1.22769,1.22688,1.22689,693799988.0
2005-05-20 14:30:00,1.22701,1.2281,1.22699,1.22762,661399995.0
2005-05-20 14:35:00,1.22752,1.22797,1.22727,1.22797,785699994.0
2005-05-20 14:40:00,1.22813,1.22979,1.22811,1.229,864000013.0
2005-05-20 14:45:00,1.2291,1.22983,1.22884,1.2297,825799988.0
2005-05-20 14:50:00,1.22972,1.23086,1.22959,1.23073,811899995.0
2005-05-20 14:55:00,1.23085,1.23167,1.23077,1.23135,652599997.0
2005-05-20 15:00:00,1.2315,1.23359,1.23126,1.23333,878400009.0
2005-05-20 15:05:00,1.2334,1.23369,1.23253,1.23253,664600002.0
2005-05-20 15:10:00,1.23258,1.23312,1.2324,1.23246,740000000.0
2005-05-20 15:15:00,1.23267,1.23338,1.2326,1.23314,866599997.0
2005-05-20 15:20:00,1.23321,1.23344,1.23284,1.23289,942099992.0
2005-05-20 15:25:00,1.233,1.23377,1.23271,1.23363,723400003.0
2005-05-20 15:30:00,1.23375,1.23415,1.23334,1.23364,696899991.0
2005-05-20 15:35:00,1.23372,1.23372,1.23306,1.23341,923500000.0
2005-05-20 15:40:00,1.23338,1.23338,1.23275,1.23308,733799997.0
2005-05-20 15:45:00,1.23302,1.23318,1.23281,1.23318,1030700003.0
2005-05-20 15:50:00,1.23324,1.23362,1.23312,1.2335,606699998.0
2005-05-20 15:55:00,1.23357,1.23409,1.23348,1.2339,459800007.0
2005-05-20 16:00:00,1.23395,1.23405,1.2336,1.23378,843199995.0
2005-05-20 16:05:00,1.2339,1.23438,1.23373,1.23388,662299994.0
2005-05-20 16:10:00,1.23378,1.23429,1.23361,1.23429,593399995.0
2005-05-20 16:15:00,1.23408,1.23432,1.23397,1.23405,999600012.0
2005-05-20 16:20:00,1.2342,1.23444,1.23384,1.234,736700013.0
2005-05-20 16:25:00,1.23415,1.23415,1.23312,1.2332,910999996.0
2005-05-20 16:30:00,1.23315,1.23321,1.23277,1.23293,943300000.0
2005-05-20 16:35:00,1.23312,1.23369,1.23306,1.23369,577700000.0
2005-05-20 16:40:00,1.2337,1.23401,1.23363,1.23394,529299998.0
2005-05-20 16:45:00,1.23388,1.23467,1.23388,1.23442,856999988.0
2005-05-20 16:50:00,1.23426,1.23445,1.23407,1.23436,801299991.0
2005-05-20 16:55:00,1.23438,1.23472,1.234,1.23458,816599994.0
2005-05-20 17:00:00,1.23472,1.23477,1.23445,1.23477,792600000.0
2005-05-20 17:05:00,1.23481,1.23495,1.23415,1.23448,652799995.0
2005-05-20 17:10:00,1.23478,1.23485,1.2345,1.2346,606799995.0
2005-05-20 17:15:00,1.23435,1.23444,1.23409,1.23441,822600007.0
2005-05-20 17:20:00,1.23421,1.23576,1.23416,1.23559,971599992.0
2005-05-20 17:25:00,1.23573,1.23583,1.23519,1.23527,758299991.0
2005-05-20 17:30:00,1.23522,1.2356,1.2348,1.2348,470199996.0
2005-05-20 17:35:00,1.23475,1.23487,1.23326,1.23326,691400004.0
2005-05-20 17:40:00,1.23292,1.23336,1.23263,1.23327,974199987.0
2005-05-20 17:45:00,1.23365,1.23485,1.23354,1.23428,815199989.0
2005-05-20 17:50:00,1.23426,1.23461,1.23402,1.23402,720600000.0
2005-05-20 17:55:00,1.23412,1.23415,1.23331,1.23331,697800004.0
2005-05-20 18:00:00,1.23352,1.23377,1.2333,1.23346,7305099994.0
2005-05-20 18:05:00,1.23359,1.2342,1.23347,1.23384,7596199981.0
2005-05-20 18:10:00,1.23382,1.23412,1.2333,1.23399,5554699991.0
2005-05-20 18:15:00,1.23393,1.23398,1.23308,1.23373,5691000001.0
2005-05-20 18:20:00,1.23375,1.23401,1.23323,1.2334,6833599994.0
2005-05-20 18:25:00,1.23338,1.23378,1.2329,1.23334,6458699997.0
2005-05-20 18:30:00,1.23328,1.23347,1.23292,1.2334,7086999985.0
2005-05-20 18:35:00,1.23336,1.23386,1.23321,1.23323,3522099991.0
2005-05-20 18:40:00,1.23321,1.23343,1.23276,1.23339,3287099988.0
2005-05-20 18:45:00,1.2334,1.23373,1.23299,1.23354,1972000007.0
2005-05-20 18:50:00,1.23358,1.23438,1.23342,1.23417,4067099979.0
2005-05-20 18:55:00,1.23415,1.23435,1.23378,1.23403,2582699998.0
2005-05-20 19:00:00,1.23414,1.23435,1.23367,1.23395,1817499989.0
2005-05-20 19:05:00,1.23415,1.23415,1.23347,1.23368,3040499983.0
2005-05-20 19:10:00,1.23385,1.23386,1.23341,1.23341,1327900004.0
2005-05-20 19:15:00,1.23332,1.23346,1.23233,1.23308,2507699998.0
2005-05-20 19:20:00,1.23333,1.23382,1.23325,1.23377,3602899993.0
2005-05-20 19:25:00,1.23365,1.23389,1.23318,1.23338,2680699984.0
2005-05-20 19:30:00,1.2332,1.23377,1.23296,1.23343,2996200002.0
2005-05-20 19:35:00,1.23344,1.2344,1.23344,1.2343,2612100004.0
2005-05-20 19:40:00,1.23453,1.23478,1.23417,1.23417,2253999997.0
2005-05-20 19:45:00,1.23429,1.23438,1.2338,1.23423,1622399988.0
2005-05-20 19:50:00,1.23428,1.23448,1.23398,1.23414,1275800002.0
2005-05-20 19:55:00,1.23437,1.23474,1.2341,1.2341,1984799989.0
2005-05-20 20:00:00,1.23434,1.23444,1.23393,1.23409,1105600002.0
2005-05-20 20:05:00,1.2343,1.23445,1.23386,1.23424,957500002.0
2005-05-20 20:10:00,1.23413,1.23494,1.23409,1.23443,2998499990.0
2005-05-20 20:15:00,1.23471,1.23481,1.23431,1.23446,3936199995.0
2005-05-20 20:20:00,1.23455,1.23493,1.2344,1.23465,4207899987.0
2005-05-20 20:25:00,1.23458,1.23552,1.2343,1.23511,3471600003.0
2005-05-20 20:30:00,1.23528,1.23588,1.23506,1.23525,3302999980.0
2005-05-20 20:35:00,1.23548,1.23553,1.2346,1.23472,2960599994.0
2005-05-20 20:40:00,1.23471,1.23511,1.23444,1.2349,2935799999.0
2005-05-20 20:45:00,1.23488,1.23518,1.23453,1.23471,4133899986.0
2005-05-20 20:50:00,1.23454,1.23487,1.23426,1.23452,3756599983.0
2005-05-20 20:55:00,1.23442,1.23461,1.23367,1.23381,6642699989.0
2005-05-20 21:00:00,1.234,1.23451,1.23384,1.23423,2833300002.0
2005-05-20 21:05:00,1.23422,1.23462,1.23401,1.23435,1327400014.0
2005-05-20 21:10:00,1.23433,1.23476,1.23397,1.23397,3291599988.0
2005-05-20 21:15:00,1.23431,1.23446,1.23389,1.23411,3372700004.0
2005-05-20 21:20:00,1.23431,1.23466,1.23393,1.2342,4740499981.0
2005-05-20 21:25:00,1.23413,1.2344,1.23395,1.23408,2150100000.0
2005-05-20 21:30:00,1.23406,1.23454,1.23405,1.2342,2478500002.0
2005-05-20 21:35:00,1.23423,1.23448,1.23404,1.23421,1622000012.0
2005-05-20 21:40:00,1.23412,1.23447,1.23374,1.23374,2322399997.0
2005-05-20 21:45:00,1.23374,1.23412,1.23362,1.23379,3437400002.0
2005-05-20 21:50:00,1.2339,1.23404,1.2336,1.23372,2049099998.0
2005-05-20 21:55:00,1.2338,1.23419,1.23371,1.23375,2171300008.0
2005-05-20 22:00:00,1.23413,1.23422,1.23313,1.23323,2217700011.0
2005-05-20 22:05:00,1.23334,1.23379,1.23323,1.23366,1390099994.0
2005-05-20 22:10:00,1.2337,1.23396,1.2334,1.23356,1238900002.0
2005-05-20 22:15:00,1.23343,1.23343,1.23275,1.2331,1275799987.0
2005-05-20 22:20:00,1.23273,1.23334,1.23206,1.23302,682799999.0
2005-05-20 22:25:00,1.23308,1.23371,1.2326,1.23315,915199990.0
2005-05-20 22:30:00,1.23322,1.23352,1.233,1.23346,1114700009.0
2005-05-20 22:35:00,1.23347,1.23349,1.23303,1.23319,618899992.0
2005-05-20 22:40:00,1.23288,1.23343,1.23273,1.23326,1354800004.0
2005-05-20 22:45:00,1.23334,1.23344,1.2329,1.23332,1439899997.0
2005-05-20 22:50:00,1.23327,1.23343,1.23297,1.2333,1034500001.0
2005-05-20 22:55:00,1.23318,1.23376,1.23286,1.23375,1035100005.0
2005-05-22 23:00:00,1.23279,1.23442,1.23279,1.23354,821099995.0
2005-05-22 23:05:00,1.23373,1.23473,1.23358,1.23433,832299997.0
2005-05-22 23:10:00,1.23435,1.23458,1.23421,1.23434,877299987.0
2005-05-22 23:15:00,1.23431,1.23444,1.23414,1.2344,720899998.0
2005-05-22 23:20:00,1.23453,1.23478,1.2342,1.23463,722299990.0
2005-05-22 23:25:00,1.23453,1.23488,1.23433,1.23441,898099996.0
2005-05-22 23:30:00,1.23452,1.23483,1.23448,1.2346,498599994.0
2005-05-22 23:35:00,1.23453,1.23482,1.23441,1.23477,675900002.0
2005-05-22 23:40:00,1.23475,1.2349,1.23451,1.23463,1060499993.0
2005-05-22 23:45:00,1.2346,1.23508,1.23454,1.2349,1126599995.0
2005-05-22 23:50:00,1.23492,1.23499,1.23449,1.23472,649799993.0
2005-05-22 23:55:00,1.23473,1.23507,1.23444,1.23498,762499996.0
2005-05-23 00:00:00,1.23461,1.235,1.23453,1.23467,679600003.0
2005-05-23 00:05:00,1.23469,1.23494,1.2345,1.23471,724799995.0
2005-05-23 00:10:00,1.23446,1.23504,1.23438,1.2344,1045000003.0
2005-05-23 00:15:00,1.23465,1.23503,1.23432,1.23493,807299998.0
2005-05-23 00:20:00,1.23491,1.23495,1.23448,1.23483,811299998.0
2005-05-23 00:25:00,1.23495,1.23505,1.23432,1.23458,516899991.0
2005-05-23 00:30:00,1.23425,1.23478,1.23415,1.23449,691200006.0
2005-05-23 00:35:00,1.23424,1.23486,1.23424,1.23479,1001299995.0
2005-05-23 00:40:00,1.23473,1.23482,1.23425,1.23427,616900006.0
2005-05-23 00:45:00,1.23455,1.23478,1.23412,1.23412,891100006.0
2005-05-23 00:50:00,1.23405,1.23473,1.23399,1.23405,654200005.0
2005-05-23 00:55:00,1.23394,1.23437,1.23357,1.23405,879300004.0
2005-05-23 01:00:00,1.23393,1.23428,1.23309,1.23402,752899988.0
2005-05-23 01:05:00,1.23407,1.23432,1.23351,1.23428,787999993.0
2005-05-23 01:10:00,1.2339,1.23439,1.2339,1.23437,524499992.0
2005-05-23 01:15:00,1.23411,1.23455,1.23398,1.23447,752700002.0
2005-05-23 01:20:00,1.23415,1.23468,1.23408,1.23458,609199997.0
2005-05-23 01:25:00,1.23425,1.23462,1.23414,1.23414,892300000.0
2005-05-23 01:30:00,1.23422,1.23464,1.23407,1.23464,814199999.0
2005-05-23 01:35:00,1.23425,1.23475,1.23414,1.23414,732199998.0
2005-05-23 01:40:00,1.23397,1.23482,1.23397,1.23437,879199995.0
2005-05-23 01:45:00,1.23443,1.23505,1.23434,1.23449,916900003.0
2005-05-23 01:50:00,1.2346,1.23504,1.2345,1.2345,664799990.0
2005-05-23 01:55:00,1.23452,1.235,1.23411,1.23457,756700001.0
2005-05-23 02:00:00,1.23417,1.23428,1.23346,1.23356,790899999.0
2005-05-23 02:05:00,1.23351,1.23378,1.23345,1.23352,772099990.0
2005-05-23 02:10:00,1.2336,1.23427,1.23347,1.23411,917099996.0
2005-05-23 02:15:00,1.23383,1.23396,1.23362,1.23374,875200003.0
2005-05-23 02:20:00,1.23375,1.23394,1.23343,1.23358,686600004.0
2005-05-23 02:25:00,1.2336,1.23405,1.23345,1.23345,593175187.0
2005-05-23 02:30:00,1.2337,1.23391,1.23348,1.23364,741700002.0
2005-05-23 02:35:00,1.23378,1.23389,1.23345,1.23352,647499994.0
2005-05-23 02:40:00,1.2337,1.23386,1.23342,1.23343,833800001.0
2005-05-23 02:45:00,1.23328,1.23382,1.23327,1.23363,838800003.0
2005-05-23 02:50:00,1.23356,1.23408,1.23351,1.23365,761800000.0
2005-05-23 02:55:00,1.23371,1.23424,1.23351,1.23357,712700007.0
2005-05-23 03:00:00,1.23347,1.23398,1.23347,1.23387,848299991.0
2005-05-23 03:05:00,1.23353,1.23375,1.23334,1.23343,888199992.0
2005-05-23 03:10:00,1.23346,1.23413,1.23346,1.23413,559600003.0
2005-05-23 03:15:00,1.23416,1.23428,1.23361,1.23377,532599999.0
2005-05-23 03:20:00,1.23381,1.23407,1.23349,1.23389,854399990.0
2005-05-23 03:25:00,1.23405,1.2341,1.23341,1.23349,792599990.0
2005-05-23 03:30:00,1.2335,1.23399,1.23336,1.23349,858399997.0
2005-05-23 03:35:00,1.23345,1.23399,1.23338,1.23348,881099995.0
2005-05-23 03:40:00,1.2336,1.23404,1.23319,1.23355,713699998.0
2005-05-23 03:45:00,1.23328,1.234,1.23311,1.23359,540800000.0
2005-05-23 03:50:00,1.23284,1.23372,1.23274,1.23356,809099993.0
2005-05-23 03:55:00,1.23345,1.23349,1.23264,1.2328,801100003.0
2005-05-23 04:00:00,1.23315,1.23362,1.23289,1.23341,1017600006.0
2005-05-23 04:05:00,1.23327,1.23347,1.23272,1.23347,700499998.0
2005-05-23 04:10:00,1.23306,1.23375,1.23294,1.23358,772000001.0
2005-05-23 04:15:00,1.23362,1.23375,1.23321,1.23321,833000003.0
2005-05-23 04:20:00,1.23322,1.23366,1.23315,1.23359,806399994.0
2005-05-23 04:25:00,1.23368,1.23386,1.2334,1.23368,632900001.0
2005-05-23 04:30:00,1.23353,1.23396,1.23332,1.23332,585499995.0
2005-05-23 04:35:00,1.2333,1.23392,1.2333,1.23354,741000000.0
2005-05-23 04:40:00,1.2335,1.23396,1.23313,1.2334,860800012.0
2005-05-23 04:45:00,1.23306,1.23369,1.23306,1.2332,668799998.0
2005-05-23 04:50:00,1.23313,1.23362,1.23299,1.2333,835799997.0
2005-05-23 04:55:00,1.23325,1.2337,1.23278,1.23309,692700005.0
2005-05-23 05:00:00,1.23341,1.23344,1.23282,1.23325,848899992.0
2005-05-23 05:05:00,1.23288,1.23343,1.23274,1.23274,870300003.0
2005-05-23 05:10:00,1.23315,1.23341,1.23276,1.23304,499700000.0
2005-05-23 05:15:00,1.23301,1.23345,1.23294,1.233,716600001.0
2005-05-23 05:20:00,1.2334,1.2335,1.23295,1.2334,770500003.0
2005-05-23 05:25:00,1.2332,1.23364,1.23297,1.23345,838099991.0
2005-05-23 05:30:00,1.23307,1.23357,1.23288,1.23337,870500001.0
2005-05-23 05:35:00,1.23345,1.23356,1.23287,1.23312,940699995.0
2005-05-23 05:40:00,1.23308,1.23346,1.23283,1.23333,897300006.0
2005-05-23 05:45:00,1.23277,1.23341,1.23272,1.23327,692300002.0
2005-05-23 05:50:00,1.23328,1.23339,1.23287,1.23297,846699990.0
2005-05-23 05:55:00,1.23299,1.23346,1.23287,1.23287,711599993.0
2005-05-23 06:00:00,1.23276,1.23325,1.23266,1.23288,826099992.0
2005-05-23 06:05:00,1.23332,1.23344,1.23273,1.23314,896000008.0
2005-05-23 06:10:00,1.23315,1.23322,1.23207,1.23249,1019800003.0
2005-05-23 06:15:00,1.23262,1.23304,1.23249,1.23296,661899999.0
2005-05-23 06:20:00,1.23264,1.23332,1.23258,1.23294,695000000.0
2005-05-23 06:25:00,1.23287,1.23337,1.23286,1.23322,776699998.0
2005-05-23 06:30:00,1.23312,1.23335,1.23261,1.23316,666599995.0
2005-05-23 06:35:00,1.23303,1.23338,1.23274,1.23316,845600001.0
2005-05-23 06:40:00,1.23288,1.23336,1.23281,1.23325,786999998.0
2005-05-23 06:45:00,1.23327,1.23333,1.23271,1.23323,930799999.0
2005-05-23 06:50:00,1.23327,1.23352,1.23283,1.233,940700000.0
2005-05-23 06:55:00,1.23317,1.23344,1.23253,1.23297,570899989.0
2005-05-23 07:00:00,1.23347,1.23362,1.23287,1.23362,816400001.0
2005-05-23 07:05:00,1.23333,1.23354,1.23306,1.2334,782799997.0
2005-05-23 07:10:00,1.2334,1.2335,1.23295,1.23305,569300008.0
2005-05-23 07:15:00,1.2334,1.23356,1.23301,1.23301,856199991.0
2005-05-23 07:20:00,1.23323,1.23376,1.23318,1.23345,823400003.0
2005-05-23 07:25:00,1.23343,1.23375,1.23319,1.23362,1209899993.0
2005-05-23 07:30:00,1.23353,1.2337,1.23319,1.2332,548100004.0
2005-05-23 07:35:00,1.2337,1.2337,1.23307,1.23357,845099996.0
2005-05-23 07:40:00,1.23323,1.23369,1.23308,1.2336,964299992.0
2005-05-23 07:45:00,1.23323,1.23355,1.23306,1.23344,891099994.0
2005-05-23 07:50:00,1.2335,1.23375,1.23312,1.23313,900899991.0
2005-05-23 07:55:00,1.23303,1.23341,1.23297,1.2331,795300005.0
2005-05-23 08:00:00,1.2332,1.23335,1.23296,1.23317,1039700001.0
2005-05-23 08:05:00,1.23328,1.23346,1.23293,1.23297,1022499998.0
2005-05-23 08:10:00,1.23301,1.2335,1.23288,1.23294,656999996.0
2005-05-23 08:15:00,1.2329,1.2329,1.23225,1.23235,548799993.0
2005-05-23 08:20:00,1.23228,1.23346,1.23227,1.23334,660299993.0
2005-05-23 08:25:00,1.23317,1.23362,1.23298,1.2333,729599993.0
2005-05-23 08:30:00,1.23338,1.23361,1.23321,1.2333,798399999.0
2005-05-23 08:35:00,1.23335,1.23375,1.23316,1.23355,656599993.0
2005-05-23 08:40:00,1.2336,1.23429,1.23341,1.23409,608899994.0
2005-05-23 08:45:00,1.23395,1.23452,1.23385,1.2343,534500000.0
2005-05-23 08:50:00,1.23426,1.23453,1.23406,1.23428,796600000.0
2005-05-23 08:55:00,1.23435,1.23482,1.2339,1.23442,689699995.0
2005-05-23 09:00:00,1.23434,1.23449,1.23358,1.23358,587400003.0
2005-05-23 09:05:00,1.23349,1.23368,1.23329,1.2336,703100002.0
2005-05-23 09:10:00,1.23357,1.23376,1.23341,1.23352,649500004.0
2005-05-23 09:15:00,1.23363,1.23416,1.23349,1.23354,514800002.0
2005-05-23 09:20:00,1.2337,1.23383,1.23294,1.23294,829599995.0
2005-05-23 09:25:00,1.23308,1.23369,1.23292,1.23369,707600006.0
2005-05-23 09:30:00,1.23342,1.23376,1.23312,1.23324,826400005.0
2005-05-23 09:35:00,1.23308,1.2335,1.23305,1.23321,793000003.0
2005-05-23 09:40:00,1.2329,1.2329,1.23223,1.23246,806499997.0
2005-05-23 09:45:00,1.23262,1.23272,1.2319,1.2319,836900002.0
2005-05-23 09:50:00,1.23205,1.23235,1.23191,1.23201,538800002.0
2005-05-23 09:55:00,1.23209,1.23232,1.2317,1.23199,639800000.0
2005-05-23 10:00:00,1.23201,1.2326,1.23201,1.23228,629900005.0
2005-05-23 10:05:00,1.23235,1.23295,1.23235,1.23273,927299997.0
2005-05-23 10:10:00,1.2326,1.23292,1.23238,1.23283,560300004.0
2005-05-23 10:15:00,1.2329,1.23314,1.23257,1.23278,763799997.0
2005-05-23 10:20:00,1.23268,1.23307,1.23264,1.23268,814100004.0
2005-05-23 10:25:00,1.23277,1.23331,1.23264,1.23321,820499996.0
2005-05-23 10:30:00,1.2333,1.23364,1.23318,1.23326,796199994.0
2005-05-23 10:35:00,1.23345,1.23359,1.23309,1.2334,1001399996.0
2005-05-23 10:40:00,1.23333,1.23352,1.23299,1.23352,778600002.0
2005-05-23 10:45:00,1.23308,1.23368,1.23304,1.23328,762300004.0
2005-05-23 10:50:00,1.23319,1.23375,1.23315,1.23335,651999996.0
2005-05-23 10:55:00,1.2332,1.23353,1.23308,1.23312,798500004.0
2005-05-23 11:00:00,1.23321,1.23353,1.23307,1.23315,823100001.0
2005-05-23 11:05:00,1.23327,1.23342,1.23299,1.2331,995399994.0
2005-05-23 11:10:00,1.23328,1.23335,1.23282,1.23302,783400002.0
2005-05-23 11:15:00,1.23325,1.2334,1.23276,1.23295,650699993.0
2005-05-23 11:20:00,1.2327,1.2332,1.23266,1.23318,890000003.0
2005-05-23 11:25:00,1.23316,1.23318,1.2327,1.23293,665999995.0
2005-05-23 11:30:00,1.23293,1.23321,1.23267,1.23295,863900006.0
2005-05-23 11:35:00,1.23288,1.23327,1.23245,1.23263,744100000.0
2005-05-23 11:40:00,1.2329,1.23321,1.23277,1.23282,918700004.0
2005-05-23 11:45:00,1.23275,1.23286,1.23216,1.23219,588699997.0
2005-05-23 11:50:00,1.23204,1.23234,1.23187,1.23213,690999994.0
2005-05-23 11:55:00,1.23207,1.23256,1.23205,1.2324,782599998.0
2005-05-23 12:00:00,1.23226,1.23228,1.2319,1.23197,462600005.0
2005-05-23 12:05:00,1.23197,1.2322,1.23165,1.23173,619500001.0
2005-05-23 12:10:00,1.23175,1.23235,1.23169,1.23193,740699998.0
2005-05-23 12:15:00,1.23197,1.23219,1.23175,1.2319,631800005.0
2005-05-23 12:20:00,1.23183,1.23206,1.23156,1.2318,890099995.0
2005-05-23 12:25:00,1.23194,1.23215,1.2317,1.23191,842399994.0
2005-05-23 12:30:00,1.23172,1.23191,1.23153,1.23174,760399998.0
2005-05-23 12:35:00,1.23163,1.23171,1.23128,1.23129,631699996.0
2005-05-23 12:40:00,1.23148,1.23159,1.23102,1.23159,884100000.0
2005-05-23 12:45:00,1.23168,1.23223,1.23168,1.23209,613699999.0
2005-05-23 12:50:00,1.2321,1.23249,1.23197,1.23215,682400000.0
2005-05-23 12:55:00,1.23203,1.23282,1.23194,1.23237,688299995.0
2005-05-23 13:00:00,1.2325,1.23258,1.23225,1.23245,617000004.0
2005-05-23 13:05:00,1.23247,1.23293,1.23224,1.2326,787099999.0
2005-05-23 13:10:00,1.23248,1.23283,1.23231,1.23252,535100007.0
2005-05-23 13:15:00,1.23272,1.23288,1.23242,1.23271,721300007.0
2005-05-23 13:20:00,1.23263,1.23292,1.2325,1.23291,969700005.0
2005-05-23 13:25:00,1.23273,1.23284,1.2324,1.23279,758399999.0
2005-05-23 13:30:00,1.23277,1.23299,1.23246,1.23297,888800007.0
2005-05-23 13:35:00,1.23273,1.23292,1.23244,1.23274,880699998.0
2005-05-23 13:40:00,1.23292,1.23296,1.23207,1.23207,861000005.0
2005-05-23 13:45:00,1.232,1.23222,1.23157,1.23157,574999996.0
2005-05-23 13:50:00,1.23166,1.23193,1.2314,1.23173,845300004.0
2005-05-23 13:55:00,1.23169,1.23242,1.23169,1.23209,635899997.0
2005-05-23 14:00:00,1.2321,1.2322,1.23171,1.23183,774999998.0
2005-05-23 14:05:00,1.23205,1.23209,1.2313,1.23156,639700004.0
2005-05-23 14:10:00,1.23148,1.23249,1.23145,1.23233,817300001.0
2005-05-23 14:15:00,1.23251,1.23272,1.23214,1.23215,729900006.0
2005-05-23 14:20:00,1.23233,1.23235,1.23157,1.23186,684500000.0
2005-05-23 14:25:00,1.23199,1.23206,1.23153,1.23155,983600004.0
2005-05-23 14:30:00,1.23161,1.23199,1.23146,1.2315,884500000.0
2005-05-23 14:35:00,1.23162,1.23174,1.23105,1.23132,721199997.0
2005-05-23 14:40:00,1.23142,1.23148,1.23077,1.23097,342200001.0
2005-05-23 14:45:00,1.23108,1.23136,1.23071,1.23133,917500008.0
2005-05-23 14:50:00,1.23109,1.23133,1.23088,1.23121,702400005.0
2005-05-23 14:55:00,1.23147,1.23171,1.23133,1.23139,676599997.0
2005-05-23 15:00:00,1.23144,1.2319,1.23144,1.23162,952500007.0
2005-05-23 15:05:00,1.2314,1.23165,1.23116,1.23153,708099998.0
2005-05-23 15:10:00,1.23156,1.23192,1.23156,1.23174,782100002.0
2005-05-23 15:15:00,1.23177,1.23211,1.23166,1.23174,698999999.0
2005-05-23 15:20:00,1.23178,1.23194,1.23102,1.23117,936000001.0
2005-05-23 15:25:00,1.23119,1.23147,1.2309,1.2309,585000001.0
2005-05-23 15:30:00,1.23076,1.23116,1.23056,1.23116,709099993.0
2005-05-23 15:35:00,1.23099,1.23145,1.23093,1.23136,843199991.0
2005-05-23 15:40:00,1.23133,1.2315,1.23066,1.23071,961999996.0
2005-05-23 15:45:00,1.23056,1.23061,1.23033,1.23045,500900003.0
2005-05-23 15:50:00,1.23027,1.2307,1.22978,1.22978,986799999.0
2005-05-23 15:55:00,1.22992,1.23032,1.22985,1.23005,589500005.0
2005-05-23 16:00:00,1.22994,1.23024,1.22948,1.22994,449299990.0
2005-05-23 16:05:00,1.22993,1.2303,1.22972,1.22994,799600004.0
2005-05-23 16:10:00,1.23005,1.23056,1.23005,1.23041,558400004.0
2005-05-23 16:15:00,1.23041,1.2306,1.2298,1.23002,628999994.0
2005-05-23 16:20:00,1.22992,1.22992,1.22908,1.22919,668299998.0
2005-05-23 16:25:00,1.22908,1.22923,1.22824,1.2285,772399999.0
2005-05-23 16:30:00,1.22866,1.22873,1.22811,1.22841,580099994.0
2005-05-23 16:35:00,1.22862,1.22917,1.22857,1.2291,741300001.0
2005-05-23 16:40:00,1.22932,1.22956,1.22893,1.22908,902900006.0
2005-05-23 16:45:00,1.22906,1.22957,1.22898,1.2295,929499984.0
2005-05-23 16:50:00,1.22944,1.23013,1.22941,1.23008,740899994.0
2005-05-23 16:55:00,1.23011,1.23037,1.22976,1.23015,727199997.0
2005-05-23 17:00:00,1.23016,1.23045,1.22998,1.23024,984500003.0
2005-05-23 17:05:00,1.2304,1.23067,1.23038,1.23051,684999993.0
2005-05-23 17:10:00,1.23035,1.23071,1.23029,1.23053,1047899996.0
2005-05-23 17:15:00,1.23059,1.23094,1.23051,1.23082,577499997.0
2005-05-23 17:20:00,1.23093,1.23139,1.23093,1.23123,539299997.0
2005-05-23 17:25:00,1.23129,1.23129,1.23079,1.23093,748700008.0
2005-05-23 17:30:00,1.23078,1.23115,1.23078,1.23089,588599996.0
2005-05-23 17:35:00,1.23086,1.23109,1.23061,1.23095,743999993.0
2005-05-23 17:40:00,1.23043,1.23104,1.23043,1.2308,798599998.0
2005-05-23 17:45:00,1.23085,1.2314,1.23085,1.2313,912500000.0
2005-05-23 17:50:00,1.23145,1.23163,1.23123,1.23133,807399999.0
2005-05-23 17:55:00,1.23133,1.23147,1.23102,1.23102,691200001.0
2005-05-23 18:00:00,1.23121,1.23203,1.23121,1.23191,7264399982.0
2005-05-23 18:05:00,1.23195,1.23247,1.2317,1.23202,7143300029.0
2005-05-23 18:10:00,1.23203,1.23242,1.23198,1.23225,5822200001.0
2005-05-23 18:15:00,1.23208,1.23299,1.23192,1.23277,5721700009.0
2005-05-23 18:20:00,1.23277,1.23313,1.2323,1.2323,6333799990.0
2005-05-23 18:25:00,1.23255,1.23324,1.23243,1.23268,6380699967.0
2005-05-23 18:30:00,1.2327,1.23323,1.23231,1.233,5746800003.0
2005-05-23 18:35:00,1.23307,1.23327,1.23286,1.23287,4030600000.0
2005-05-23 18:40:00,1.23289,1.2331,1.23254,1.23273,3599199989.0
2005-05-23 18:45:00,1.23275,1.2329,1.23229,1.23253,2286300008.0
2005-05-23 18:50:00,1.2325,1.23279,1.23219,1.23227,3572499995.0
2005-05-23 18:55:00,1.23227,1.23257,1.23212,1.23232,2650999995.0
2005-05-23 19:00:00,1.23242,1.23271,1.23214,1.2324,1559300009.0
2005-05-23 19:05:00,1.2324,1.23255,1.23197,1.23217,2650100003.0
2005-05-23 19:10:00,1.23214,1.23221,1.23189,1.23215,1313599997.0
2005-05-23 19:15:00,1.23215,1.23253,1.23198,1.23208,2113299983.0
2005-05-23 19:20:00,1.2321,1.23241,1.23166,1.23179,3455799995.0
2005-05-23 19:25:00,1.23188,1.23237,1.23148,1.23153,2860399999.0
2005-05-23 19:30:00,1.2315,1.23193,1.23137,1.23153,2975399997.0
2005-05-23 19:35:00,1.2316,1.23203,1.23127,1.23186,2491500006.0
2005-05-23 19:40:00,1.23178,1.23217,1.23143,1.23155,1677699997.0
2005-05-23 19:45:00,1.23159,1.23195,1.23097,1.231,1457100002.0
2005-05-23 19:50:00,1.231,1.23131,1.23074,1.23098,1199500013.0
2005-05-23 19:55:00,1.2308,1.23119,1.23056,1.23058,2131799995.0
2005-05-23 20:00:00,1.23072,1.23098,1.23051,1.2308,1264499989.0
2005-05-23 20:05:00,1.23087,1.23098,1.2305,1.23056,965699998.0
2005-05-23 20:10:00,1.2305,1.23098,1.23042,1.23044,2953400008.0
2005-05-23 20:15:00,1.23053,1.23085,1.23032,1.23059,3730499975.0
2005-05-23 20:20:00,1.2305,1.23084,1.23005,1.23049,4015000012.0
2005-05-23 20:25:00,1.2305,1.23106,1.23018,1.2306,3680400026.0
2005-05-23 20:30:00,1.23061,1.23101,1.2304,1.23096,3974875190.0
2005-05-23 20:35:00,1.23075,1.23128,1.23042,1.23118,2881899999.0
2005-05-23 20:40:00,1.23098,1.23129,1.23066,1.23117,3606500008.0
2005-05-23 20:45:00,1.23109,1.23136,1.23091,1.23106,3554400005.0
2005-05-23 20:50:00,1.23107,1.23136,1.23066,1.23091,3167199981.0
2005-05-23 20:55:00,1.23068,1.23127,1.23058,1.23088,6031499984.0
2005-05-23 21:00:00,1.2309,1.23138,1.23083,1.2312,3469300014.0
2005-05-23 21:05:00,1.2312,1.23133,1.2308,1.23117,1072900002.0
2005-05-23 21:10:00,1.2311,1.23118,1.23049,1.23067,2793399998.0
2005-05-23 21:15:00,1.23075,1.23091,1.23033,1.23053,2830099994.0
2005-05-23 21:20:00,1.23048,1.23083,1.23028,1.23039,5291999999.0
2005-05-23 21:25:00,1.23036,1.23073,1.23011,1.23073,2150300019.0
2005-05-23 21:30:00,1.23046,1.23092,1.23014,1.23058,2657899989.0
2005-05-23 21:35:00,1.23062,1.23083,1.23022,1.23029,1378199997.0
2005-05-23 21:40:00,1.23041,1.23077,1.23012,1.2302,2277799984.0
2005-05-23 21:45:00,1.23022,1.23064,1.22974,1.23027,3204100012.0
2005-05-23 21:50:00,1.23033,1.23055,1.22989,1.23039,2011400004.0
2005-05-23 21:55:00,1.23027,1.23048,1.22994,1.23005,1849300005.0
2005-05-23 22:00:00,1.22993,1.2304,1.22984,1.23001,1924299996.0
2005-05-23 22:05:00,1.23003,1.23026,1.22981,1.22998,1116400003.0
2005-05-23 22:10:00,1.22995,1.23036,1.22982,1.23011,1032099994.0
2005-05-23 22:15:00,1.23005,1.2305,1.22979,1.22994,1208500001.0
2005-05-23 22:20:00,1.23012,1.23036,1.22966,1.22998,1144599997.0
2005-05-23 22:25:00,1.2302,1.23047,1.22991,1.2302,1320199990.0
2005-05-23 22:30:00,1.23021,1.23039,1.22976,1.22982,1224799999.0
2005-05-23 22:35:00,1.22992,1.23034,1.2297,1.23019,851999999.0
2005-05-23 22:40:00,1.23018,1.23037,1.22959,1.22992,1308200008.0
2005-05-23 22:45:00,1.22988,1.23032,1.22973,1.23005,1679800005.0
2005-05-23 22:50:00,1.23008,1.23086,1.22999,1.23066,1093900004.0
2005-05-23 22:55:00,1.23049,1.23085,1.23002,1.23075,1078699997.0
2005-05-23 23:00:00,1.2307,1.23096,1.23033,1.23045,888299998.0
2005-05-23 23:05:00,1.2307,1.23092,1.23052,1.23078,813000001.0
2005-05-23 23:10:00,1.23082,1.23108,1.23049,1.23082,925700007.0
2005-05-23 23:15:00,1.23078,1.23099,1.23047,1.23047,540900001.0
2005-05-23 23:20:00,1.23048,1.23096,1.2303,1.23042,753499999.0
2005-05-23 23:25:00,1.23055,1.23092,1.23042,1.23092,623400001.0
2005-05-23 23:30:00,1.23107,1.23126,1.23059,1.2309,811500003.0
2005-05-23 23:35:00,1.2311,1.23134,1.2306,1.2312,631799995.0
2005-05-23 23:40:00,1.23116,1.2316,1.23115,1.23155,912699996.0
2005-05-23 23:45:00,1.23169,1.23186,1.23133,1.23156,781599995.0
2005-05-23 23:50:00,1.23154,1.2319,1.2313,1.2319,971599999.0
2005-05-23 23:55:00,1.2315,1.23177,1.23138,1.23154,786300003.0
2005-05-24 00:00:00,1.23133,1.23157,1.23093,1.23122,647499999.0
2005-05-24 00:05:00,1.2311,1.23155,1.23092,1.23154,620399995.0
2005-05-24 00:10:00,1.23143,1.23159,1.23093,1.2312,1096000006.0
2005-05-24 00:15:00,1.23095,1.23139,1.23086,1.23086,887500001.0
2005-05-24 00:20:00,1.2309,1.23154,1.2309,1.23117,595799997.0
2005-05-24 00:25:00,1.23137,1.23151,1.23101,1.23101,827999996.0
2005-05-24 00:30:00,1.23117,1.23133,1.23087,1.23133,677499997.0
2005-05-24 00:35:00,1.23125,1.23145,1.2308,1.23141,622199999.0
2005-05-24 00:40:00,1.23113,1.23149,1.23097,1.23111,809400002.0
2005-05-24 00:45:00,1.2314,1.23155,1.23104,1.23116,820399999.0
2005-05-24 00:50:00,1.23123,1.23167,1.23107,1.23158,555900002.0
2005-05-24 00:55:00,1.23138,1.23168,1.23121,1.23138,866900006.0
2005-05-24 01:00:00,1.23132,1.23158,1.23117,1.23133,706699997.0
2005-05-24 01:05:00,1.2315,1.2316,1.23103,1.23131,737900007.0
2005-05-24 01:10:00,1.23138,1.23155,1.23103,1.23128,692099997.0
2005-05-24 01:15:00,1.23122,1.23158,1.23122,1.23144,854199994.0
2005-05-24 01:20:00,1.23147,1.23184,1.23106,1.23129,810699997.0
2005-05-24 01:25:00,1.23138,1.23154,1.23102,1.23153,831100000.0
2005-05-24 01:30:00,1.2312,1.23153,1.2311,1.23115,968300004.0
2005-05-24 01:35:00,1.2312,1.23141,1.23087,1.23122,747399997.0
2005-05-24 01:40:00,1.23125,1.2315,1.23112,1.2313,739400003.0
2005-05-24 01:45:00,1.23131,1.23165,1.23092,1.23144,733699999.0
2005-05-24 01:50:00,1.23148,1.23174,1.23113,1.23127,563100001.0
2005-05-24 01:55:00,1.2313,1.2314,1.23078,1.23096,885100000.0
2005-05-24 02:00:00,1.2309,1.2311,1.23065,1.23082,921899997.0
2005-05-24 02:05:00,1.23075,1.23115,1.23064,1.2307,1023999996.0
2005-05-24 02:10:00,1.23075,1.23126,1.23075,1.23115,877099995.0
2005-05-24 02:15:00,1.23108,1.23129,1.23079,1.23112,744999998.0
2005-05-24 02:20:00,1.23133,1.23133,1.23083,1.23102,582900001.0
2005-05-24 02:25:00,1.23133,1.23164,1.23094,1.23105,764999998.0
2005-05-24 02:30:00,1.23115,1.23145,1.23082,1.23096,530399996.0
2005-05-24 02:35:00,1.23086,1.23113,1.23075,1.23089,841399999.0
2005-05-24 02:40:00,1.23094,1.23129,1.23066,1.23066,521699999.0
2005-05-24 02:45:00,1.23068,1.23117,1.23057,1.23085,610299996.0
2005-05-24 02:50:00,1.23092,1.23111,1.23072,1.23088,782600000.0
2005-05-24 02:55:00,1.23103,1.23129,1.23094,1.23114,646599995.0
2005-05-24 03:00:00,1.23112,1.23149,1.23093,1.23125,704899995.0
2005-05-24 03:05:00,1.23151,1.23187,1.23113,1.23187,841000010.0
2005-05-24 03:10:00,1.23157,1.23198,1.2315,1.23158,827699998.0
2005-05-24 03:15:00,1.23152,1.23196,1.23141,1.23161,684799999.0
2005-05-24 03:20:00,1.2315,1.23188,1.23144,1.23169,866099991.0
2005-05-24 03:25:00,1.23189,1.23189,1.23152,1.23185,907599993.0
2005-05-24 03:30:00,1.23197,1.23197,1.23143,1.23154,844699999.0
2005-05-24 03:35:00,1.2317,1.23191,1.23139,1.23186,830699996.0
2005-05-24 03:40:00,1.23175,1.23222,1.23159,1.23206,908100000.0
2005-05-24 03:45:00,1.23223,1.23246,1.23199,1.23232,902300005.0
2005-05-24 03:50:00,1.23212,1.23227,1.23183,1.23216,569700006.0
2005-05-24 03:55:00,1.23198,1.23242,1.23183,1.23201,672400004.0
2005-05-24 04:00:00,1.23211,1.23241,1.23185,1.232,793199997.0
2005-05-24 04:05:00,1.23203,1.23252,1.23181,1.23196,654200002.0
2005-05-24 04:10:00,1.23183,1.23215,1.23157,1.23169,953499997.0
2005-05-24 04:15:00,1.23168,1.232,1.23141,1.23155,726999997.0
2005-05-24 04:20:00,1.23148,1.23187,1.23129,1.2317,894500001.0
2005-05-24 04:25:00,1.2315,1.23207,1.2315,1.23194,933299995.0
2005-05-24 04:30:00,1.23195,1.23233,1.23168,1.23197,632300000.0
2005-05-24 04:35:00,1.23197,1.23234,1.23182,1.23225,823400000.0
2005-05-24 04:40:00,1.2319,1.23211,1.23168,1.23172,743399996.0
2005-05-24 04:45:00,1.23182,1.23207,1.23161,1.23207,872500000.0
2005-05-24 04:50:00,1.23202,1.2322,1.23166,1.23186,1021199999.0
2005-05-24 04:55:00,1.23192,1.2322,1.23159,1.23185,751900010.0
2005-05-24 05:00:00,1.23177,1.23203,1.23157,1.23187,867599994.0
2005-05-24 05:05:00,1.23158,1.2319,1.23141,1.23146,684899994.0
2005-05-24 05:10:00,1.23138,1.23187,1.23137,1.23148,860199993.0
2005-05-24 05:15:00,1.23136,1.23176,1.23129,1.2314,912600003.0
2005-05-24 05:20:00,1.23158,1.23174,1.23118,1.23162,784899994.0
2005-05-24 05:25:00,1.23149,1.23166,1.23113,1.2314,968099997.0
2005-05-24 05:30:00,1.23136,1.23161,1.23112,1.23149,705100004.0
2005-05-24 05:35:00,1.2311,1.23149,1.23105,1.23109,794400007.0
2005-05-24 05:40:00,1.23117,1.23169,1.23117,1.23133,914600002.0
2005-05-24 05:45:00,1.2314,1.23176,1.23125,1.23176,697999999.0
2005-05-24 05:50:00,1.23172,1.23178,1.23129,1.23153,940700001.0
2005-05-24 05:55:00,1.2315,1.23171,1.23133,1.23162,663699993.0
2005-05-24 06:00:00,1.23145,1.23186,1.23132,1.23144,597899999.0
2005-05-24 06:05:00,1.23157,1.23191,1.23132,1.23151,1116199993.0
2005-05-24 06:10:00,1.23167,1.23177,1.23122,1.23135,881700005.0
2005-05-24 06:15:00,1.23123,1.23169,1.23106,1.23142,731800002.0
2005-05-24 06:20:00,1.23153,1.23172,1.23131,1.23147,745400004.0
2005-05-24 06:25:00,1.23142,1.23164,1.23121,1.2313,683100006.0
2005-05-24 06:30:00,1.23164,1.23167,1.23114,1.23149,891200003.0
2005-05-24 06:35:00,1.23132,1.23159,1.23118,1.23134,672900000.0
2005-05-24 06:40:00,1.23116,1.23162,1.23116,1.23132,674399995.0
2005-05-24 06:45:00,1.23132,1.23156,1.23097,1.23126,843199994.0
2005-05-24 06:50:00,1.2312,1.23135,1.23077,1.23099,943300003.0
2005-05-24 06:55:00,1.23102,1.23132,1.23082,1.23085,649300004.0
2005-05-24 07:00:00,1.23105,1.23131,1.23083,1.23086,621875190.0
2005-05-24 07:05:00,1.23086,1.23115,1.2307,1.23083,735400003.0
2005-05-24 07:10:00,1.23075,1.23136,1.23066,1.23092,781999989.0
2005-05-24 07:15:00,1.231,1.23129,1.23078,1.23112,745600000.0
2005-05-24 07:20:00,1.2311,1.23136,1.23052,1.2306,800499997.0
2005-05-24 07:25:00,1.23065,1.23124,1.23065,1.2308,827099995.0
2005-05-24 07:30:00,1.23112,1.23121,1.23074,1.23108,670900000.0
2005-05-24 07:35:00,1.23085,1.23127,1.23063,1.23112,547799998.0
2005-05-24 07:40:00,1.23093,1.23122,1.23069,1.23096,868800005.0
2005-05-24 07:45:00,1.23107,1.23123,1.23071,1.23119,1095699999.0
2005-05-24 07:50:00,1.23072,1.23101,1.23047,1.23047,789100004.0
2005-05-24 07:55:00,1.23029,1.23071,1.2299,1.2299,578299997.0
2005-05-24 08:00:00,1.22973,1.22984,1.22897,1.22923,1032700002.0
2005-05-24 08:05:00,1.22923,1.22962,1.229,1.22933,856699991.0
2005-05-24 08:10:00,1.22952,1.22979,1.22928,1.22961,440600002.0
2005-05-24 08:15:00,1.22915,1.22928,1.22879,1.22908,586599998.0
2005-05-24 08:20:00,1.22904,1.22941,1.22891,1.22914,584900003.0
2005-05-24 08:25:00,1.22932,1.22932,1.22863,1.22864,874000006.0
2005-05-24 08:30:00,1.22872,1.22915,1.22868,1.22886,789400006.0
2005-05-24 08:35:00,1.22893,1.22923,1.2281,1.22834,956900006.0
2005-05-24 08:40:00,1.22835,1.22895,1.22825,1.22841,744700000.0
2005-05-24 08:45:00,1.22848,1.22876,1.22802,1.2281,536900001.0
2005-05-24 08:50:00,1.22829,1.22849,1.22796,1.228,608500008.0
2005-05-24 08:55:00,1.22805,1.22826,1.22764,1.22825,581400007.0
2005-05-24 09:00:00,1.22824,1.22889,1.22797,1.2286,997100006.0
2005-05-24 09:05:00,1.22859,1.22918,1.22858,1.22915,528100002.0
2005-05-24 09:10:00,1.22932,1.22938,1.22888,1.22901,846800000.0
2005-05-24 09:15:00,1.2289,1.2294,1.22882,1.22894,595699998.0
2005-05-24 09:20:00,1.22891,1.22921,1.22878,1.22903,604099998.0
2005-05-24 09:25:00,1.22903,1.22923,1.22885,1.22904,792099996.0
2005-05-24 09:30:00,1.22904,1.22909,1.22843,1.22851,756999997.0
2005-05-24 09:35:00,1.22843,1.22861,1.2282,1.22846,754500000.0
2005-05-24 09:40:00,1.22847,1.22872,1.22813,1.22835,810200005.0
2005-05-24 09:45:00,1.2284,1.22882,1.22838,1.22844,663300008.0
2005-05-24 09:50:00,1.22862,1.22892,1.22816,1.22836,662400003.0
2005-05-24 09:55:00,1.22833,1.22846,1.22753,1.22753,930499999.0
2005-05-24 10:00:00,1.22777,1.22802,1.22726,1.22782,656099992.0
2005-05-24 10:05:00,1.22787,1.22862,1.22787,1.2284,375200004.0
2005-05-24 10:10:00,1.2284,1.22926,1.2284,1.22915,597199998.0
2005-05-24 10:15:00,1.22911,1.22955,1.22905,1.22938,628500000.0
2005-05-24 10:20:00,1.22937,1.2295,1.22885,1.22889,706499992.0
2005-05-24 10:25:00,1.22912,1.22919,1.22856,1.22867,713575195.0
2005-05-24 10:30:00,1.22862,1.22883,1.22846,1.22877,1099600012.0
2005-05-24 10:35:00,1.2285,1.22935,1.22846,1.22906,753899998.0
2005-05-24 10:40:00,1.22925,1.22953,1.22895,1.22953,1001099994.0
2005-05-24 10:45:00,1.2294,1.22946,1.229,1.22902,658299992.0
2005-05-24 10:50:00,1.22914,1.22924,1.22862,1.22883,1003099992.0
2005-05-24 10:55:00,1.22881,1.22917,1.22871,1.22897,855699996.0
2005-05-24 11:00:00,1.22916,1.22974,1.22916,1.22968,734099998.0
2005-05-24 11:05:00,1.22948,1.22974,1.22916,1.22974,612099998.0
2005-05-24 11:10:00,1.23006,1.23085,1.22996,1.23053,781700003.0
2005-05-24 11:15:00,1.23053,1.23073,1.23025,1.23026,1082500002.0
2005-05-24 11:20:00,1.23023,1.23085,1.23021,1.23071,681199999.0
2005-05-24 11:25:00,1.23057,1.2308,1.23023,1.23061,619299999.0
2005-05-24 11:30:00,1.23075,1.23085,1.23027,1.23029,689799995.0
2005-05-24 11:35:00,1.23016,1.23027,1.22976,1.23005,966399996.0
2005-05-24 11:40:00,1.23011,1.23059,1.22995,1.23022,875799995.0
2005-05-24 11:45:00,1.23052,1.23059,1.22971,1.22985,642199998.0
2005-05-24 11:50:00,1.23002,1.2302,1.22961,1.22995,891999996.0
2005-05-24 11:55:00,1.23,1.23012,1.22944,1.22944,771599996.0
2005-05-24 12:00:00,1.22932,1.22946,1.22897,1.22922,690599988.0
2005-05-24 12:05:00,1.2292,1.22976,1.22883,1.22945,616800003.0
2005-05-24 12:10:00,1.22938,1.2298,1.22879,1.22887,686799998.0
2005-05-24 12:15:00,1.22894,1.22906,1.22782,1.22816,592099996.0
2005-05-24 12:20:00,1.22803,1.22853,1.22779,1.22779,737800001.0
2005-05-24 12:25:00,1.2274,1.22749,1.22647,1.22737,551399997.0
2005-05-24 12:30:00,1.2275,1.22815,1.22743,1.22783,742299994.0
2005-05-24 12:35:00,1.22785,1.22832,1.22767,1.22828,660400005.0
2005-05-24 12:40:00,1.22808,1.22837,1.22782,1.22817,747099998.0
2005-05-24 12:45:00,1.22817,1.22832,1.22785,1.22794,710199999.0
2005-05-24 12:50:00,1.22802,1.22804,1.2275,1.2275,879400012.0
2005-05-24 12:55:00,1.2275,1.22762,1.22696,1.22696,797900005.0
2005-05-24 13:00:00,1.22704,1.22745,1.22704,1.22724,793299998.0
2005-05-24 13:05:00,1.22708,1.22746,1.22678,1.22678,609999999.0
2005-05-24 13:10:00,1.22684,1.22726,1.22629,1.22632,629499994.0
2005-05-24 13:15:00,1.22641,1.2279,1.22639,1.22782,614100002.0
2005-05-24 13:20:00,1.22784,1.22785,1.2272,1.22735,846700000.0
2005-05-24 13:25:00,1.22725,1.22781,1.22725,1.22778,792000009.0
2005-05-24 13:30:00,1.22732,1.22732,1.22584,1.22638,688599996.0
2005-05-24 13:35:00,1.22632,1.22645,1.22587,1.22625,760000007.0
2005-05-24 13:40:00,1.22637,1.22646,1.22525,1.22525,760399999.0
2005-05-24 13:45:00,1.22537,1.22567,1.22519,1.22554,699099998.0
2005-05-24 13:50:00,1.22558,1.22564,1.22516,1.2252,832999997.0
2005-05-24 13:55:00,1.22526,1.22539,1.22446,1.22455,627799997.0
2005-05-24 14:00:00,1.2246,1.22528,1.22438,1.22518,761799990.0
2005-05-24 14:05:00,1.22508,1.22524,1.22481,1.22505,527400001.0
2005-05-24 14:10:00,1.2249,1.22575,1.22479,1.22563,756500000.0
2005-05-24 14:15:00,1.22565,1.22625,1.22563,1.22622,938199996.0
2005-05-24 14:20:00,1.22618,1.22626,1.22592,1.22599,861499998.0
2005-05-24 14:25:00,1.22617,1.22618,1.22569,1.22569,758599996.0
2005-05-24 14:30:00,1.22551,1.22569,1.22507,1.22508,674699997.0
2005-05-24 14:35:00,1.22508,1.22571,1.22505,1.22558,886899995.0
2005-05-24 14:40:00,1.22553,1.22581,1.22546,1.22575,515299998.0
2005-05-24 14:45:00,1.22587,1.22616,1.22546,1.22567,840799995.0
2005-05-24 14:50:00,1.22577,1.22621,1.22568,1.22582,801100010.0
2005-05-24 14:55:00,1.22588,1.22634,1.22566,1.22633,682699995.0
2005-05-24 15:00:00,1.22608,1.22659,1.226,1.22617,944400000.0
2005-05-24 15:05:00,1.22595,1.22659,1.22595,1.22632,731699996.0
2005-05-24 15:10:00,1.22644,1.22674,1.22618,1.2264,748099997.0
2005-05-24 15:15:00,1.22645,1.22675,1.22634,1.22634,785699995.0
2005-05-24 15:20:00,1.22652,1.22687,1.22637,1.22665,988900001.0
2005-05-24 15:25:00,1.22664,1.22721,1.22646,1.22698,729699998.0
2005-05-24 15:30:00,1.22699,1.2273,1.22691,1.22725,464200007.0
2005-05-24 15:35:00,1.22712,1.22732,1.227,1.22732,849399994.0
2005-05-24 15:40:00,1.2272,1.22763,1.2272,1.22743,820499988.0
2005-05-24 15:45:00,1.22747,1.22766,1.22726,1.22746,890900003.0
2005-05-24 15:50:00,1.22722,1.22791,1.22715,1.22782,602299999.0
2005-05-24 15:55:00,1.22789,1.22796,1.22762,1.22782,741099991.0
2005-05-24 16:00:00,1.22792,1.22842,1.22791,1.22808,640600001.0
2005-05-24 16:05:00,1.2282,1.22837,1.22766,1.22773,717599999.0
2005-05-24 16:10:00,1.22768,1.22792,1.2275,1.22786,862199998.0
2005-05-24 16:15:00,1.22787,1.22818,1.22769,1.2279,576100007.0
2005-05-24 16:20:00,1.22804,1.22828,1.22795,1.22799,574800007.0
2005-05-24 16:25:00,1.22812,1.22856,1.22812,1.2284,827499999.0
2005-05-24 16:30:00,1.22842,1.22873,1.22816,1.22819,879999993.0
2005-05-24 16:35:00,1.22835,1.22927,1.22835,1.2292,569699994.0
2005-05-24 16:40:00,1.22923,1.22959,1.22899,1.22918,825799999.0
2005-05-24 16:45:00,1.22912,1.22947,1.22845,1.22918,868299997.0
2005-05-24 16:50:00,1.22916,1.22963,1.22906,1.22914,696499994.0
2005-05-24 16:55:00,1.22917,1.22937,1.22898,1.22917,699899997.0
2005-05-24 17:00:00,1.22911,1.22927,1.22865,1.2289,829199997.0
2005-05-24 17:05:00,1.22897,1.23017,1.22879,1.22932,628100003.0
2005-05-24 17:10:00,1.22915,1.22916,1.22863,1.22863,568400000.0
2005-05-24 17:15:00,1.22853,1.22922,1.22839,1.22912,616100005.0
2005-05-24 17:20:00,1.2292,1.22926,1.2287,1.22873,565400000.0
2005-05-24 17:25:00,1.22889,1.22931,1.22882,1.2291,810400006.0
2005-05-24 17:30:00,1.22925,1.22936,1.22833,1.22876,855300003.0
2005-05-24 17:35:00,1.22872,1.22907,1.22863,1.22876,643399996.0
2005-05-24 17:40:00,1.2284,1.22899,1.2284,1.22856,867699999.0
2005-05-24 17:45:00,1.22897,1.22921,1.22843,1.22907,1008899999.0
2005-05-24 17:50:00,1.22865,1.22929,1.22865,1.22879,811000002.0
2005-05-24 17:55:00,1.22883,1.22931,1.22865,1.22897,755500007.0
2005-05-24 18:00:00,1.2291,1.22979,1.22907,1.22956,7206099982.0
2005-05-24 18:05:00,1.2292,1.2299,1.22919,1.22985,7320899994.0
2005-05-24 18:10:00,1.22978,1.23046,1.22941,1.23015,5595999965.0
2005-05-24 18:15:00,1.22984,1.23017,1.22948,1.22983,5440700006.0
2005-05-24 18:20:00,1.22955,1.23,1.22938,1.22973,6186200000.0
2005-05-24 18:25:00,1.2298,1.22996,1.2293,1.22955,6595599988.0
2005-05-24 18:30:00,1.22973,1.23012,1.22951,1.2296,6013600008.0
2005-05-24 18:35:00,1.22975,1.23006,1.2294,1.2297,3978699995.0
2005-05-24 18:40:00,1.22949,1.23034,1.22948,1.23008,3721500002.0
2005-05-24 18:45:00,1.23009,1.2304,1.22977,1.23022,2041200003.0
2005-05-24 18:50:00,1.23013,1.23031,1.2296,1.22995,4045399990.0
2005-05-24 18:55:00,1.22967,1.23068,1.22965,1.23025,2818400000.0
2005-05-24 19:00:00,1.23037,1.231,1.23037,1.23086,1435699999.0
2005-05-24 19:05:00,1.23076,1.2313,1.23057,1.23082,2594899999.0
2005-05-24 19:10:00,1.231,1.23126,1.23053,1.23072,1600599986.0
2005-05-24 19:15:00,1.23073,1.23105,1.23059,1.23076,2982499984.0
2005-05-24 19:20:00,1.23084,1.23119,1.23042,1.23078,3460299998.0
2005-05-24 19:25:00,1.23088,1.23109,1.22986,1.22994,2676399978.0
2005-05-24 19:30:00,1.22985,1.23015,1.22945,1.23015,3104799976.0
2005-05-24 19:35:00,1.23021,1.23101,1.23012,1.23083,2262999993.0
2005-05-24 19:40:00,1.23095,1.23119,1.23073,1.2311,1844299992.0
2005-05-24 19:45:00,1.23115,1.23144,1.23096,1.2311,1801400001.0
2005-05-24 19:50:00,1.23132,1.23135,1.23051,1.2306,1098099999.0
2005-05-24 19:55:00,1.23068,1.23106,1.2305,1.23086,2432699986.0
2005-05-24 20:00:00,1.23078,1.23098,1.22896,1.2294,1601200011.0
2005-05-24 20:05:00,1.22938,1.22967,1.22924,1.22954,1246300006.0
2005-05-24 20:10:00,1.22949,1.22956,1.22907,1.22937,3197900010.0
2005-05-24 20:15:00,1.2295,1.22985,1.22897,1.22917,4186199993.0
2005-05-24 20:20:00,1.22912,1.22954,1.22889,1.22925,3874500027.0
2005-05-24 20:25:00,1.22915,1.22983,1.22915,1.22973,3852399992.0
2005-05-24 20:30:00,1.23003,1.23059,1.22966,1.2302,5665899989.0
2005-05-24 20:35:00,1.23025,1.23087,1.23021,1.23034,2948700002.0
2005-05-24 20:40:00,1.23035,1.23059,1.22976,1.22982,2875500006.0
2005-05-24 20:45:00,1.2297,1.23006,1.22943,1.22968,3628000000.0
2005-05-24 20:50:00,1.22938,1.22973,1.22879,1.22894,3276999978.0
2005-05-24 20:55:00,1.22908,1.22928,1.22873,1.22879,5926600010.0
2005-05-24 21:00:00,1.22864,1.22941,1.22863,1.2292,3355199996.0
2005-05-24 21:05:00,1.22913,1.22946,1.22899,1.22922,1123999988.0
2005-05-24 21:10:00,1.22896,1.22897,1.22838,1.22883,2876199985.0
2005-05-24 21:15:00,1.22885,1.22948,1.22848,1.22934,3080999999.0
2005-05-24 21:20:00,1.22892,1.22945,1.22889,1.22913,4969900009.0
2005-05-24 21:25:00,1.2289,1.22945,1.22872,1.22928,2254599995.0
2005-05-24 21:30:00,1.22928,1.22931,1.22864,1.22893,2798499997.0
2005-05-24 21:35:00,1.22894,1.22912,1.22859,1.22869,1443799997.0
2005-05-24 21:40:00,1.22891,1.2292,1.22854,1.22877,2597400011.0
2005-05-24 21:45:00,1.22931,1.22936,1.22864,1.22893,3178200002.0
2005-05-24 21:50:00,1.22875,1.22945,1.22872,1.22918,1641099992.0
2005-05-24 21:55:00,1.22928,1.2295,1.22859,1.22885,2364500002.0
2005-05-24 22:00:00,1.22886,1.22923,1.22856,1.22894,2187700003.0
2005-05-24 22:05:00,1.22874,1.22905,1.22834,1.22848,1380599999.0
2005-05-24 22:10:00,1.22861,1.22909,1.22836,1.22887,969599998.0
2005-05-24 22:15:00,1.229,1.22909,1.22854,1.22856,920800003.0
2005-05-24 22:20:00,1.22865,1.22922,1.22843,1.22891,1001500003.0
2005-05-24 22:25:00,1.2289,1.22912,1.22869,1.22905,1175099999.0
2005-05-24 22:30:00,1.22885,1.22932,1.22873,1.22914,1081500001.0
2005-05-24 22:35:00,1.22891,1.22922,1.2286,1.22867,856199995.0
2005-05-24 22:40:00,1.22862,1.22904,1.22841,1.22842,1486400004.0
2005-05-24 22:45:00,1.22858,1.22877,1.22818,1.22818,1486599997.0
2005-05-24 22:50:00,1.22843,1.22863,1.22824,1.22843,863500001.0
2005-05-24 22:55:00,1.22835,1.22933,1.22832,1.22865,1078499994.0
2005-05-24 23:00:00,1.2286,1.22898,1.22819,1.22876,671100003.0
2005-05-24 23:05:00,1.22917,1.22948,1.22867,1.22937,768799990.0
2005-05-24 23:10:00,1.22938,1.22948,1.2286,1.22867,1050199996.0
2005-05-24 23:15:00,1.22865,1.22916,1.2285,1.22894,755800002.0
2005-05-24 23:20:00,1.22907,1.22939,1.22876,1.2291,712500001.0
2005-05-24 23:25:00,1.22921,1.22936,1.22884,1.22933,494499999.0
2005-05-24 23:30:00,1.229,1.22944,1.22881,1.22936,951900004.0
2005-05-24 23:35:00,1.2295,1.22962,1.22893,1.22955,785599999.0
2005-05-24 23:40:00,1.22918,1.22951,1.229,1.2292,667300001.0
2005-05-24 23:45:00,1.22938,1.22945,1.22891,1.22943,820500005.0
2005-05-24 23:50:00,1.22965,1.22982,1.22925,1.22946,968499998.0
2005-05-24 23:55:00,1.2295,1.22977,1.2291,1.22952,957599988.0
2005-05-25 00:00:00,1.2295,1.22986,1.22936,1.22944,826700003.0
2005-05-25 00:05:00,1.22946,1.22977,1.22928,1.22973,759400001.0
2005-05-25 00:10:00,1.22961,1.22983,1.22935,1.22967,823299995.0
2005-05-25 00:15:00,1.22955,1.22995,1.22927,1.2294,983299991.0
2005-05-25 00:20:00,1.22958,1.23004,1.22945,1.22991,560400007.0
2005-05-25 00:25:00,1.22968,1.2301,1.22964,1.22965,556799998.0
2005-05-25 00:30:00,1.22982,1.23066,1.22959,1.23059,844099995.0
2005-05-25 00:35:00,1.23045,1.23103,1.23033,1.23073,833100003.0
2005-05-25 00:40:00,1.23086,1.23112,1.2305,1.23076,814399999.0
2005-05-25 00:45:00,1.23065,1.23097,1.23047,1.23074,529700000.0
2005-05-25 00:50:00,1.23078,1.23106,1.23056,1.23106,642000000.0
2005-05-25 00:55:00,1.23056,1.23096,1.23047,1.23067,753400003.0
2005-05-25 01:00:00,1.23068,1.23085,1.23024,1.23024,617000003.0
2005-05-25 01:05:00,1.23015,1.23047,1.23001,1.23046,756000001.0
2005-05-25 01:10:00,1.23027,1.23062,1.23022,1.23033,767699999.0
2005-05-25 01:15:00,1.23048,1.23146,1.23046,1.23115,823800000.0
2005-05-25 01:20:00,1.23121,1.23143,1.23072,1.23072,638499997.0
2005-05-25 01:25:00,1.23067,1.23122,1.2305,1.23086,671799991.0
2005-05-25 01:30:00,1.231,1.23148,1.23086,1.2309,695199998.0
2005-05-25 01:35:00,1.2311,1.23138,1.23079,1.2309,1022300012.0
2005-05-25 01:40:00,1.23099,1.23124,1.23079,1.231,723699998.0
2005-05-25 01:45:00,1.231,1.23143,1.231,1.23113,811800008.0
2005-05-25 01:50:00,1.23106,1.23127,1.23069,1.23092,795400001.0
2005-05-25 01:55:00,1.2309,1.23123,1.23084,1.23104,625799997.0
2005-05-25 02:00:00,1.2313,1.23134,1.23093,1.23126,773299996.0
2005-05-25 02:05:00,1.23127,1.23162,1.23083,1.23098,899299987.0
2005-05-25 02:10:00,1.23115,1.2316,1.231,1.23139,958899995.0
2005-05-25 02:15:00,1.23102,1.23143,1.23094,1.23116,927599992.0
2005-05-25 02:20:00,1.23131,1.23154,1.23085,1.23089,704200004.0
2005-05-25 02:25:00,1.23096,1.23147,1.23096,1.23122,590800003.0
2005-05-25 02:30:00,1.23137,1.23165,1.23094,1.23116,659499993.0
2005-05-25 02:35:00,1.23095,1.23138,1.23063,1.2307,689699998.0
2005-05-25 02:40:00,1.23095,1.23111,1.23067,1.2307,588599989.0
2005-05-25 02:45:00,1.23065,1.23106,1.23061,1.23067,1028499999.0
2005-05-25 02:50:00,1.23107,1.23125,1.23059,1.23072,734600005.0
2005-05-25 02:55:00,1.23092,1.23146,1.23078,1.23109,860599993.0
2005-05-25 03:00:00,1.23148,1.23158,1.23102,1.2311,971499991.0
2005-05-25 03:05:00,1.23111,1.23127,1.23064,1.23097,885700003.0
2005-05-25 03:10:00,1.2308,1.23096,1.23053,1.2307,747899991.0
2005-05-25 03:15:00,1.23063,1.23099,1.23047,1.23066,881199999.0
2005-05-25 03:20:00,1.2306,1.23097,1.23036,1.2304,889700000.0
2005-05-25 03:25:00,1.23053,1.23079,1.23038,1.23056,817899997.0
2005-05-25 03:30:00,1.23082,1.23086,1.23046,1.23052,604199998.0
2005-05-25 03:35:00,1.23057,1.23069,1.2301,1.2301,712000003.0
2005-05-25 03:40:00,1.23002,1.2304,1.22959,1.22976,779700001.0
2005-05-25 03:45:00,1.2297,1.22984,1.2285,1.22881,662700000.0
2005-05-25 03:50:00,1.22865,1.22911,1.2286,1.22873,871300000.0
2005-05-25 03:55:00,1.22902,1.22906,1.22848,1.22859,726099998.0
2005-05-25 04:00:00,1.22856,1.22873,1.22798,1.22854,839699994.0
2005-05-25 04:05:00,1.22875,1.22876,1.22797,1.22807,721099997.0
2005-05-25 04:10:00,1.22801,1.22867,1.22793,1.22838,820099996.0
2005-05-25 04:15:00,1.22844,1.22874,1.228,1.22819,709699996.0
2005-05-25 04:20:00,1.22837,1.22885,1.22812,1.22835,832299995.0
2005-05-25 04:25:00,1.22842,1.22869,1.22814,1.22838,784599997.0
2005-05-25 04:30:00,1.22838,1.22881,1.2281,1.22856,770300000.0
2005-05-25 04:35:00,1.22841,1.22888,1.22812,1.22818,936699997.0
2005-05-25 04:40:00,1.22804,1.22831,1.22767,1.22773,915999992.0
2005-05-25 04:45:00,1.22788,1.22815,1.2277,1.2279,661600002.0
2005-05-25 04:50:00,1.22783,1.22818,1.22751,1.22803,732499999.0
2005-05-25 04:55:00,1.22764,1.22792,1.22739,1.22756,732499994.0
2005-05-25 05:00:00,1.22757,1.2279,1.22737,1.2277,780900000.0
2005-05-25 05:05:00,1.22778,1.22805,1.22756,1.22791,836800006.0
2005-05-25 05:10:00,1.22792,1.22824,1.22759,1.22789,708800005.0
2005-05-25 05:15:00,1.228,1.22818,1.22763,1.22784,729899997.0
2005-05-25 05:20:00,1.22778,1.22819,1.22758,1.22785,896199997.0
2005-05-25 05:25:00,1.22783,1.22831,1.22771,1.22814,765299996.0
2005-05-25 05:30:00,1.22779,1.2283,1.22778,1.22818,699099988.0
2005-05-25 05:35:00,1.2281,1.22841,1.22795,1.22827,415999995.0
2005-05-25 05:40:00,1.22823,1.22844,1.22771,1.22782,759899996.0
2005-05-25 05:45:00,1.22793,1.22829,1.22759,1.22772,766699987.0
2005-05-25 05:50:00,1.22768,1.22808,1.22753,1.22768,667600008.0
2005-05-25 05:55:00,1.22768,1.22805,1.22763,1.22766,868800001.0
2005-05-25 06:00:00,1.2282,1.2282,1.22758,1.22772,928599999.0
2005-05-25 06:05:00,1.22765,1.2281,1.22761,1.2278,830499995.0
2005-05-25 06:10:00,1.22792,1.22828,1.22771,1.22792,957000002.0
2005-05-25 06:15:00,1.22788,1.22822,1.22767,1.22782,633199996.0
2005-05-25 06:20:00,1.22803,1.22822,1.22767,1.22785,723699994.0
2005-05-25 06:25:00,1.22786,1.22807,1.22761,1.2277,601399995.0
2005-05-25 06:30:00,1.22773,1.22815,1.22756,1.22811,848399994.0
2005-05-25 06:35:00,1.22764,1.22796,1.22749,1.2276,810200000.0
2005-05-25 06:40:00,1.2276,1.22769,1.22733,1.22737,555499999.0
2005-05-25 06:45:00,1.22773,1.22773,1.22727,1.22752,765699990.0
2005-05-25 06:50:00,1.22726,1.22763,1.22725,1.22753,933599998.0
2005-05-25 06:55:00,1.2274,1.22767,1.22724,1.22741,710500001.0
2005-05-25 07:00:00,1.22725,1.22747,1.22701,1.22728,884699999.0
2005-05-25 07:05:00,1.22737,1.22782,1.22709,1.22757,752500002.0
2005-05-25 07:10:00,1.2277,1.22801,1.22755,1.22788,892399991.0
2005-05-25 07:15:00,1.22763,1.22804,1.22748,1.2276,766599996.0
2005-05-25 07:20:00,1.22748,1.22775,1.22732,1.22739,819799995.0
2005-05-25 07:25:00,1.22751,1.22777,1.22729,1.22766,608499998.0
2005-05-25 07:30:00,1.22765,1.22838,1.22749,1.22821,842700000.0
2005-05-25 07:35:00,1.22823,1.22864,1.22809,1.2284,541600002.0
2005-05-25 07:40:00,1.22827,1.2291,1.22824,1.22885,712400007.0
2005-05-25 07:45:00,1.22888,1.22929,1.22876,1.22914,941900002.0
2005-05-25 07:50:00,1.22885,1.22937,1.22874,1.2292,623500004.0
2005-05-25 07:55:00,1.22899,1.2291,1.22857,1.2291,637900002.0
2005-05-25 08:00:00,1.22917,1.22917,1.22852,1.22894,862999991.0
2005-05-25 08:05:00,1.22869,1.22921,1.22868,1.22878,474099999.0
2005-05-25 08:10:00,1.22898,1.22917,1.22863,1.22882,666599998.0
2005-05-25 08:15:00,1.22879,1.2291,1.22845,1.22874,673499998.0
2005-05-25 08:20:00,1.22863,1.22888,1.22843,1.22853,1020500004.0
2005-05-25 08:25:00,1.22865,1.22938,1.22865,1.22938,661499994.0
2005-05-25 08:30:00,1.22938,1.22976,1.22926,1.22934,791199997.0
2005-05-25 08:35:00,1.2295,1.22984,1.22939,1.22944,984599994.0
2005-05-25 08:40:00,1.22947,1.22968,1.22927,1.22932,612099998.0
2005-05-25 08:45:00,1.22955,1.22956,1.22909,1.22912,526599999.0
2005-05-25 08:50:00,1.22927,1.22943,1.22889,1.22895,767899994.0
2005-05-25 08:55:00,1.22895,1.22919,1.22869,1.22909,966500001.0
2005-05-25 09:00:00,1.22899,1.22906,1.22845,1.22882,622799996.0
2005-05-25 09:05:00,1.22894,1.22914,1.22864,1.22891,842699998.0
2005-05-25 09:10:00,1.22905,1.22933,1.22885,1.22931,764699998.0
2005-05-25 09:15:00,1.22895,1.22922,1.22852,1.22883,811399992.0
2005-05-25 09:20:00,1.22902,1.22904,1.22814,1.22814,623500001.0
2005-05-25 09:25:00,1.2282,1.2288,1.22816,1.22861,814199996.0
2005-05-25 09:30:00,1.22874,1.22875,1.22844,1.22868,705799997.0
2005-05-25 09:35:00,1.22875,1.22945,1.22869,1.22913,842499987.0
2005-05-25 09:40:00,1.22907,1.22951,1.22881,1.22928,638600005.0
2005-05-25 09:45:00,1.2292,1.22963,1.22913,1.22953,610500003.0
2005-05-25 09:50:00,1.22956,1.22968,1.22914,1.22926,586400001.0
2005-05-25 09:55:00,1.22943,1.22944,1.22852,1.22852,905999999.0
2005-05-25 10:00:00,1.2284,1.22865,1.22774,1.22775,955199998.0
2005-05-25 10:05:00,1.22776,1.22831,1.22776,1.2279,781699995.0
2005-05-25 10:10:00,1.2279,1.22839,1.2279,1.22819,661499998.0
2005-05-25 10:15:00,1.22823,1.22843,1.22806,1.22808,843000001.0
2005-05-25 10:20:00,1.22803,1.22857,1.22803,1.2283,727199996.0
2005-05-25 10:25:00,1.22833,1.22869,1.22814,1.22856,546600004.0
2005-05-25 10:30:00,1.22845,1.22966,1.22845,1.22954,664899989.0
2005-05-25 10:35:00,1.22947,1.22959,1.22902,1.22902,902500002.0
2005-05-25 10:40:00,1.22932,1.22968,1.22911,1.22945,1004000005.0
2005-05-25 10:45:00,1.22933,1.22953,1.22896,1.22931,835100006.0
2005-05-25 10:50:00,1.22916,1.22952,1.22904,1.22904,797800000.0
2005-05-25 10:55:00,1.22899,1.22913,1.22862,1.22889,852599999.0
2005-05-25 11:00:00,1.22871,1.22885,1.22836,1.2284,657499992.0
2005-05-25 11:05:00,1.22839,1.22859,1.22792,1.22851,820799992.0
2005-05-25 11:10:00,1.22862,1.22879,1.22823,1.22839,706299997.0
2005-05-25 11:15:00,1.22838,1.22878,1.22837,1.22849,934599995.0
2005-05-25 11:20:00,1.22865,1.22886,1.22844,1.22853,810200001.0
2005-05-25 11:25:00,1.22845,1.22879,1.22841,1.22863,736299997.0
2005-05-25 11:30:00,1.2285,1.22924,1.2283,1.22894,829599994.0
2005-05-25 11:35:00,1.22902,1.22921,1.22864,1.2288,848900001.0
2005-05-25 11:40:00,1.22897,1.2292,1.22872,1.22907,595199998.0
2005-05-25 11:45:00,1.22932,1.22939,1.22874,1.22892,643800005.0
2005-05-25 11:50:00,1.22881,1.22956,1.22881,1.22955,941599996.0
2005-05-25 11:55:00,1.22918,1.22935,1.22891,1.2292,646100001.0
2005-05-25 12:00:00,1.22918,1.22968,1.22915,1.22968,757900001.0
2005-05-25 12:05:00,1.22965,1.22971,1.229,1.22937,975900006.0
2005-05-25 12:10:00,1.22925,1.22963,1.22912,1.22931,732699989.0
2005-05-25 12:15:00,1.2292,1.22955,1.22907,1.22932,577600001.0
2005-05-25 12:20:00,1.22915,1.22946,1.22912,1.22922,1016299996.0
2005-05-25 12:25:00,1.22917,1.22955,1.22907,1.22923,804800001.0
2005-05-25 12:30:00,1.2295,1.23004,1.22913,1.22968,984799997.0
2005-05-25 12:35:00,1.2298,1.23033,1.22976,1.23029,923499993.0
2005-05-25 12:40:00,1.23034,1.23066,1.23025,1.23038,942399991.0
2005-05-25 12:45:00,1.23031,1.23075,1.23008,1.23014,1038800000.0
2005-05-25 12:50:00,1.2301,1.23044,1.22995,1.2303,769699999.0
2005-05-25 12:55:00,1.23034,1.23109,1.23034,1.23109,537599995.0
2005-05-25 13:00:00,1.23112,1.23135,1.23088,1.23116,672199998.0
2005-05-25 13:05:00,1.23118,1.23136,1.23094,1.23107,508100003.0
2005-05-25 13:10:00,1.23108,1.23142,1.23075,1.23075,856000004.0
2005-05-25 13:15:00,1.23077,1.23127,1.23076,1.23105,798499997.0
2005-05-25 13:20:00,1.23093,1.23142,1.23085,1.23121,734799999.0
2005-05-25 13:25:00,1.23105,1.23127,1.23077,1.23111,903399996.0
2005-05-25 13:30:00,1.23112,1.23133,1.23092,1.23111,687199993.0
2005-05-25 13:35:00,1.23109,1.23128,1.23075,1.23115,702100003.0
2005-05-25 13:40:00,1.23088,1.23122,1.23071,1.2309,878500000.0
2005-05-25 13:45:00,1.231,1.23143,1.23086,1.23112,641299994.0
2005-05-25 13:50:00,1.23108,1.23117,1.23036,1.23036,853399998.0
2005-05-25 13:55:00,1.23055,1.23102,1.23049,1.2306,815500006.0
2005-05-25 14:00:00,1.23062,1.23086,1.23032,1.23042,678899999.0
2005-05-25 14:05:00,1.2305,1.23053,1.22979,1.22991,685999988.0
2005-05-25 14:10:00,1.23001,1.23028,1.22986,1.23013,979699999.0
2005-05-25 14:15:00,1.23013,1.23055,1.23,1.23,660499997.0
2005-05-25 14:20:00,1.22988,1.23053,1.22987,1.23031,925800003.0
2005-05-25 14:25:00,1.2303,1.23059,1.23016,1.23035,680499998.0
2005-05-25 14:30:00,1.23013,1.23052,1.23002,1.2303,816800001.0
2005-05-25 14:35:00,1.23048,1.23109,1.23048,1.23093,821400000.0
2005-05-25 14:40:00,1.23105,1.23134,1.23101,1.23116,467899998.0
2005-05-25 14:45:00,1.23117,1.23123,1.23045,1.23045,952700001.0
2005-05-25 14:50:00,1.2304,1.2304,1.22878,1.2288,526199997.0
2005-05-25 14:55:00,1.22884,1.22895,1.22832,1.22833,621399998.0
2005-05-25 15:00:00,1.22845,1.2287,1.22794,1.22805,1158600000.0
2005-05-25 15:05:00,1.2279,1.22807,1.22757,1.22785,739599998.0
2005-05-25 15:10:00,1.22788,1.22818,1.22765,1.22773,699699998.0
2005-05-25 15:15:00,1.22752,1.22752,1.22691,1.22711,758500004.0
2005-05-25 15:20:00,1.22718,1.22718,1.22618,1.22649,800599997.0
2005-05-25 15:25:00,1.22659,1.22667,1.22587,1.22613,607200003.0
2005-05-25 15:30:00,1.2261,1.2261,1.22533,1.22583,677600006.0
2005-05-25 15:35:00,1.22579,1.22626,1.22567,1.22621,578299993.0
2005-05-25 15:40:00,1.22623,1.22663,1.2261,1.2264,825700005.0
2005-05-25 15:45:00,1.22643,1.22658,1.22616,1.2263,765199990.0
2005-05-25 15:50:00,1.22625,1.22628,1.22596,1.22621,787800003.0
2005-05-25 15:55:00,1.22594,1.22594,1.22505,1.22514,829700002.0
2005-05-25 16:00:00,1.2252,1.22532,1.22474,1.22499,596000000.0
2005-05-25 16:05:00,1.22495,1.22517,1.22465,1.22499,707999991.0
2005-05-25 16:10:00,1.22501,1.2256,1.22483,1.22534,735499995.0
2005-05-25 16:15:00,1.2252,1.22597,1.22513,1.22581,752199997.0
2005-05-25 16:20:00,1.22599,1.22656,1.22599,1.22656,970399992.0
2005-05-25 16:25:00,1.22675,1.22685,1.22613,1.22641,582599998.0
2005-05-25 16:30:00,1.22623,1.22623,1.22531,1.22539,559400005.0
2005-05-25 16:35:00,1.22548,1.22678,1.22546,1.22677,700699995.0
2005-05-25 16:40:00,1.2269,1.22731,1.2269,1.22706,715799991.0
2005-05-25 16:45:00,1.22695,1.22702,1.22662,1.22673,693799996.0
2005-05-25 16:50:00,1.22683,1.22728,1.22678,1.22705,898199990.0
2005-05-25 16:55:00,1.22718,1.22731,1.22679,1.22695,989599995.0
2005-05-25 17:00:00,1.22685,1.22697,1.22574,1.22585,709499991.0
2005-05-25 17:05:00,1.22594,1.22613,1.22507,1.22559,502800003.0
2005-05-25 17:10:00,1.22574,1.22632,1.22551,1.22569,680599994.0
2005-05-25 17:15:00,1.22562,1.22617,1.22562,1.22599,750800002.0
2005-05-25 17:20:00,1.22607,1.22638,1.22567,1.22611,808600001.0
2005-05-25 17:25:00,1.22617,1.22622,1.22569,1.22578,624400000.0
2005-05-25 17:30:00,1.22582,1.226,1.22532,1.22537,654100007.0
2005-05-25 17:35:00,1.22537,1.22593,1.22523,1.22573,652699994.0
2005-05-25 17:40:00,1.22543,1.22638,1.22543,1.22608,826575194.0
2005-05-25 17:45:00,1.22632,1.22682,1.22609,1.22647,872799987.0
2005-05-25 17:50:00,1.22653,1.22708,1.22643,1.22647,749900004.0
2005-05-25 17:55:00,1.22665,1.22698,1.22631,1.22631,633599998.0
2005-05-25 18:00:00,1.22657,1.22683,1.226,1.22635,6648200005.0
2005-05-25 18:05:00,1.2263,1.22673,1.22614,1.22643,7325800005.0
2005-05-25 18:10:00,1.22642,1.22699,1.22625,1.22698,6131499994.0
2005-05-25 18:15:00,1.22681,1.22709,1.22639,1.22666,5289599979.0
2005-05-25 18:20:00,1.22675,1.22708,1.22614,1.22625,5920299990.0
2005-05-25 18:25:00,1.22624,1.22716,1.22605,1.22668,6820399972.0
2005-05-25 18:30:00,1.22658,1.22708,1.22641,1.22655,7806800004.0
2005-05-25 18:35:00,1.22655,1.22693,1.22579,1.22579,3502599986.0
2005-05-25 18:40:00,1.22587,1.22625,1.22556,1.22563,2954999992.0
2005-05-25 18:45:00,1.2257,1.22631,1.22541,1.22583,1808399992.0
2005-05-25 18:50:00,1.22578,1.22639,1.22568,1.22615,4079399986.0
2005-05-25 18:55:00,1.22618,1.2266,1.22611,1.22624,2601775178.0
2005-05-25 19:00:00,1.2263,1.2266,1.22601,1.22643,1726299996.0
2005-05-25 19:05:00,1.22659,1.22705,1.22632,1.22675,3142799996.0
2005-05-25 19:10:00,1.22692,1.22698,1.22619,1.22644,1227600003.0
2005-05-25 19:15:00,1.22638,1.22699,1.22638,1.2265,2283800006.0
2005-05-25 19:20:00,1.22652,1.22688,1.22616,1.2263,3313000004.0
2005-05-25 19:25:00,1.22627,1.22665,1.22617,1.22632,3185700022.0
2005-05-25 19:30:00,1.22623,1.22695,1.22622,1.22661,2836800006.0
2005-05-25 19:35:00,1.22677,1.22712,1.22653,1.22686,2739400004.0
2005-05-25 19:40:00,1.22693,1.2271,1.22632,1.22655,1843500001.0
2005-05-25 19:45:00,1.22659,1.22696,1.22646,1.22652,1770800011.0
2005-05-25 19:50:00,1.22697,1.22697,1.22636,1.22662,1318500008.0
2005-05-25 19:55:00,1.22655,1.22709,1.22648,1.22652,2415199998.0
2005-05-25 20:00:00,1.22655,1.22732,1.22653,1.22715,1677299999.0
2005-05-25 20:05:00,1.22712,1.22796,1.22712,1.22776,1057800004.0
2005-05-25 20:10:00,1.22767,1.2282,1.22749,1.22762,3176600011.0
2005-05-25 20:15:00,1.22767,1.22781,1.22713,1.2274,4354499981.0
2005-05-25 20:20:00,1.22752,1.22769,1.22723,1.22744,3473499999.0
2005-05-25 20:25:00,1.2275,1.22786,1.22724,1.22737,3969000016.0
2005-05-25 20:30:00,1.22738,1.22794,1.22704,1.22772,5544500014.0
2005-05-25 20:35:00,1.22763,1.22793,1.22737,1.22747,2630599994.0
2005-05-25 20:40:00,1.22748,1.22772,1.22701,1.22701,2931099990.0
2005-05-25 20:45:00,1.22702,1.22743,1.22669,1.22675,3312899998.0
2005-05-25 20:50:00,1.22672,1.22737,1.22672,1.22713,3802499991.0
2005-05-25 20:55:00,1.22714,1.2274,1.22656,1.2271,6753099978.0
2005-05-25 21:00:00,1.22713,1.22754,1.22689,1.22703,3488799998.0
2005-05-25 21:05:00,1.227,1.22734,1.22678,1.2268,923100001.0
2005-05-25 21:10:00,1.22689,1.22724,1.22663,1.22669,3288999988.0
2005-05-25 21:15:00,1.22699,1.22717,1.22657,1.22665,2641899987.0
2005-05-25 21:20:00,1.22665,1.22697,1.2265,1.22667,5041599996.0
2005-05-25 21:25:00,1.2267,1.22703,1.2263,1.22653,2264999995.0
2005-05-25 21:30:00,1.2265,1.22676,1.22583,1.22601,2848699985.0
2005-05-25 21:35:00,1.22603,1.22629,1.22584,1.22604,1453299996.0
2005-05-25 21:40:00,1.22602,1.22648,1.22586,1.2261,2284599999.0
2005-05-25 21:45:00,1.22614,1.22659,1.22599,1.22608,3340200013.0
2005-05-25 21:50:00,1.2261,1.22647,1.22601,1.22647,1909099996.0
2005-05-25 21:55:00,1.22626,1.22658,1.22602,1.22625,2219099988.0
2005-05-25 22:00:00,1.22628,1.22663,1.22593,1.22622,2094499995.0
2005-05-25 22:05:00,1.22623,1.22656,1.22603,1.22603,1180099998.0
2005-05-25 22:10:00,1.2262,1.22648,1.22596,1.22642,880599993.0
2005-05-25 22:15:00,1.22619,1.22663,1.22608,1.22641,1086400008.0
2005-05-25 22:20:00,1.22631,1.2267,1.22626,1.22635,1111199989.0
2005-05-25 22:25:00,1.22623,1.22655,1.2261,1.22645,1186900010.0
2005-05-25 22:30:00,1.2265,1.22673,1.22595,1.22645,1143699996.0
2005-05-25 22:35:00,1.22631,1.22643,1.22602,1.22622,601100005.0
2005-05-25 22:40:00,1.2262,1.22664,1.22618,1.22628,1089499990.0
2005-05-25 22:45:00,1.2264,1.22693,1.22612,1.22653,1401199993.0
2005-05-25 22:50:00,1.22648,1.22691,1.22627,1.2265,1195600009.0
2005-05-25 22:55:00,1.22644,1.22682,1.22635,1.22644,913499994.0
2005-05-25 23:00:00,1.2265,1.22675,1.22628,1.22649,735999995.0
2005-05-25 23:05:00,1.22685,1.22685,1.22623,1.22632,955999990.0
2005-05-25 23:10:00,1.2263,1.22662,1.22597,1.22616,851299992.0
2005-05-25 23:15:00,1.22635,1.22669,1.22604,1.22663,814499998.0
2005-05-25 23:20:00,1.22654,1.22666,1.22628,1.22648,716200012.0
2005-05-25 23:25:00,1.22654,1.22683,1.22617,1.22683,598000007.0
2005-05-25 23:30:00,1.22627,1.22673,1.22577,1.22636,679500001.0
2005-05-25 23:35:00,1.22655,1.22664,1.2262,1.22645,567899998.0
2005-05-25 23:40:00,1.22633,1.22674,1.22615,1.22662,914299989.0
2005-05-25 23:45:00,1.2263,1.2268,1.22626,1.22663,636400007.0
2005-05-25 23:50:00,1.22655,1.22678,1.2262,1.22649,917500000.0
2005-05-25 23:55:00,1.22665,1.22703,1.22638,1.22703,898799996.0
2005-05-26 00:00:00,1.22701,1.22706,1.22655,1.22689,562999999.0
2005-05-26 00:05:00,1.22691,1.22727,1.22673,1.2268,754399994.0
2005-05-26 00:10:00,1.22688,1.22736,1.22662,1.22709,883299992.0
2005-05-26 00:15:00,1.22701,1.22714,1.22643,1.22659,847799992.0
2005-05-26 00:20:00,1.22662,1.22702,1.22629,1.22637,523699995.0
2005-05-26 00:25:00,1.22628,1.22693,1.22628,1.22678,813199996.0
2005-05-26 00:30:00,1.22663,1.22691,1.22643,1.22652,721999999.0
2005-05-26 00:35:00,1.22681,1.22704,1.22656,1.22678,728599996.0
2005-05-26 00:40:00,1.22698,1.22734,1.22675,1.22723,860099999.0
2005-05-26 00:45:00,1.22715,1.22764,1.2269,1.2276,757200006.0
2005-05-26 00:50:00,1.22738,1.22749,1.22696,1.22746,760200002.0
2005-05-26 00:55:00,1.22733,1.22744,1.22697,1.22714,591199998.0
2005-05-26 01:00:00,1.22717,1.2275,1.22708,1.22731,767100004.0
2005-05-26 01:05:00,1.22737,1.22791,1.22717,1.22763,748575189.0
2005-05-26 01:10:00,1.22767,1.22784,1.22749,1.2275,723799990.0
2005-05-26 01:15:00,1.22754,1.22784,1.22721,1.22763,720100006.0
2005-05-26 01:20:00,1.22743,1.2276,1.22713,1.22735,740099998.0
2005-05-26 01:25:00,1.22747,1.22756,1.22716,1.22756,891299997.0
2005-05-26 01:30:00,1.22735,1.22745,1.22702,1.2273,938300004.0
2005-05-26 01:35:00,1.22718,1.22734,1.22688,1.2271,804400001.0
2005-05-26 01:40:00,1.22717,1.22733,1.22688,1.2269,675499999.0
2005-05-26 01:45:00,1.22704,1.22733,1.22678,1.22687,810100005.0
2005-05-26 01:50:00,1.22689,1.22699,1.22628,1.22639,731699994.0
2005-05-26 01:55:00,1.22645,1.22711,1.22645,1.22687,601999999.0
2005-05-26 02:00:00,1.2271,1.22721,1.22656,1.22687,820799999.0
2005-05-26 02:05:00,1.22693,1.22724,1.2266,1.22669,940999990.0
2005-05-26 02:10:00,1.22678,1.22705,1.22643,1.2265,682599999.0
2005-05-26 02:15:00,1.22636,1.22694,1.22636,1.22669,938999992.0
2005-05-26 02:20:00,1.22666,1.22683,1.226,1.22626,640699997.0
2005-05-26 02:25:00,1.22617,1.22639,1.2258,1.22615,536099995.0
2005-05-26 02:30:00,1.22607,1.22637,1.226,1.2261,686400003.0
2005-05-26 02:35:00,1.22596,1.22658,1.22596,1.22634,937599995.0
2005-05-26 02:40:00,1.22632,1.22663,1.22617,1.22632,546400001.0
2005-05-26 02:45:00,1.22645,1.2267,1.22626,1.22634,655499997.0
2005-05-26 02:50:00,1.22647,1.22683,1.22632,1.22639,547099994.0
2005-05-26 02:55:00,1.22658,1.22688,1.22618,1.2262,742100001.0
2005-05-26 03:00:00,1.2263,1.22667,1.22612,1.22612,920999998.0
2005-05-26 03:05:00,1.22611,1.22624,1.22589,1.22603,851399999.0
2005-05-26 03:10:00,1.22603,1.22621,1.22579,1.22593,670299997.0
2005-05-26 03:15:00,1.22592,1.22626,1.22587,1.22621,710099995.0
2005-05-26 03:20:00,1.226,1.22637,1.22594,1.22613,649499996.0
2005-05-26 03:25:00,1.22605,1.22639,1.22589,1.22617,625099996.0
2005-05-26 03:30:00,1.22608,1.22642,1.22595,1.2261,835699998.0
2005-05-26 03:35:00,1.22617,1.2265,1.22607,1.2263,858200016.0
2005-05-26 03:40:00,1.22652,1.2269,1.22652,1.22671,897499998.0
2005-05-26 03:45:00,1.22682,1.22715,1.22665,1.22683,901299994.0
2005-05-26 03:50:00,1.22677,1.22698,1.22642,1.22681,675299999.0
2005-05-26 03:55:00,1.22687,1.22739,1.22685,1.22728,601599998.0
2005-05-26 04:00:00,1.22705,1.22736,1.22689,1.22707,833599994.0
2005-05-26 04:05:00,1.22703,1.22735,1.22695,1.22713,633199997.0
2005-05-26 04:10:00,1.22713,1.22764,1.22707,1.22735,1237900002.0
2005-05-26 04:15:00,1.2272,1.2276,1.2271,1.2271,823799993.0
2005-05-26 04:20:00,1.22722,1.22745,1.22694,1.22733,769300001.0
2005-05-26 04:25:00,1.227,1.22743,1.22682,1.22721,900000002.0
2005-05-26 04:30:00,1.2271,1.22736,1.22689,1.22724,841600001.0
2005-05-26 04:35:00,1.22715,1.22779,1.22709,1.22762,732599997.0
2005-05-26 04:40:00,1.22748,1.22787,1.22747,1.22753,681300009.0
2005-05-26 04:45:00,1.22755,1.22802,1.22743,1.22749,696499997.0
2005-05-26 04:50:00,1.2276,1.22796,1.22754,1.22785,862000000.0
2005-05-26 04:55:00,1.22746,1.22775,1.22732,1.22732,782599992.0
2005-05-26 05:00:00,1.22728,1.2277,1.22717,1.22748,770400004.0
2005-05-26 05:05:00,1.22728,1.22782,1.22726,1.22755,872899998.0
2005-05-26 05:10:00,1.2275,1.22783,1.22733,1.22755,760500001.0
2005-05-26 05:15:00,1.22733,1.22759,1.22726,1.22728,809799995.0
2005-05-26 05:20:00,1.22729,1.22764,1.22729,1.22751,777099991.0
2005-05-26 05:25:00,1.2276,1.22779,1.2273,1.22754,985699997.0
2005-05-26 05:30:00,1.22738,1.22763,1.22704,1.22724,800600002.0
2005-05-26 05:35:00,1.22708,1.22741,1.22693,1.22739,636600003.0
2005-05-26 05:40:00,1.2273,1.2274,1.22698,1.22715,415199998.0
2005-05-26 05:45:00,1.22696,1.22721,1.22681,1.22703,796999995.0
2005-05-26 05:50:00,1.22686,1.22747,1.22676,1.22713,749900001.0
2005-05-26 05:55:00,1.22742,1.22756,1.22712,1.2275,655500003.0
2005-05-26 06:00:00,1.22736,1.2276,1.22712,1.22729,773499999.0
2005-05-26 06:05:00,1.22728,1.2277,1.22725,1.22735,724099998.0
2005-05-26 06:10:00,1.22762,1.22764,1.22721,1.22735,1034300005.0
2005-05-26 06:15:00,1.22767,1.22767,1.22695,1.22725,850500000.0
2005-05-26 06:20:00,1.22755,1.22794,1.22719,1.22773,565899997.0
2005-05-26 06:25:00,1.22777,1.22909,1.22765,1.22867,794400002.0
2005-05-26 06:30:00,1.2288,1.22947,1.2288,1.22913,548099993.0
2005-05-26 06:35:00,1.22926,1.23006,1.22926,1.22985,888700004.0
2005-05-26 06:40:00,1.22977,1.23075,1.22977,1.23005,677599994.0
2005-05-26 06:45:00,1.22996,1.23034,1.22984,1.22995,959000004.0
2005-05-26 06:50:00,1.22984,1.23029,1.22934,1.23027,757199999.0
2005-05-26 06:55:00,1.23004,1.23039,1.22985,1.22986,668299999.0
2005-05-26 07:00:00,1.22991,1.23026,1.22976,1.22996,687300005.0
2005-05-26 07:05:00,1.23003,1.23037,1.22971,1.23009,1000200003.0
2005-05-26 07:10:00,1.23008,1.23028,1.2299,1.23015,509500004.0
2005-05-26 07:15:00,1.23017,1.23017,1.22942,1.22981,936399998.0
2005-05-26 07:20:00,1.22997,1.23013,1.22918,1.22918,934000000.0
2005-05-26 07:25:00,1.22916,1.22981,1.22916,1.2292,955600000.0
2005-05-26 07:30:00,1.22934,1.22968,1.22924,1.2294,753899993.0
2005-05-26 07:35:00,1.22957,1.2301,1.22937,1.23008,968999996.0
2005-05-26 07:40:00,1.2301,1.23015,1.22964,1.23005,917999998.0
2005-05-26 07:45:00,1.23011,1.2304,1.22969,1.23012,784599991.0
2005-05-26 07:50:00,1.22997,1.23105,1.22985,1.23083,877399991.0
2005-05-26 07:55:00,1.23086,1.23102,1.23049,1.23077,780099995.0
2005-05-26 08:00:00,1.23067,1.23135,1.23067,1.2309,1034400004.0
2005-05-26 08:05:00,1.23085,1.23237,1.23085,1.23222,729299996.0
2005-05-26 08:10:00,1.23219,1.2324,1.23191,1.23192,609200004.0
2005-05-26 08:15:00,1.23172,1.23242,1.2315,1.23206,384099997.0
2005-05-26 08:20:00,1.23192,1.23193,1.23057,1.23091,817899997.0
2005-05-26 08:25:00,1.23083,1.23083,1.23026,1.23069,476899997.0
2005-05-26 08:30:00,1.23055,1.23096,1.23019,1.2302,576000000.0
2005-05-26 08:35:00,1.23017,1.23091,1.23001,1.23078,857700004.0
2005-05-26 08:40:00,1.23077,1.23179,1.23022,1.23028,540100003.0
2005-05-26 08:45:00,1.23048,1.23106,1.23031,1.23061,573700002.0
2005-05-26 08:50:00,1.23077,1.23077,1.23014,1.23014,540300003.0
2005-05-26 08:55:00,1.22995,1.23082,1.22975,1.23015,611800003.0
2005-05-26 09:00:00,1.2302,1.23097,1.2302,1.23092,946599995.0
2005-05-26 09:05:00,1.23089,1.23117,1.23042,1.23083,568600003.0
2005-05-26 09:10:00,1.23084,1.2311,1.23053,1.23091,894299992.0
2005-05-26 09:15:00,1.23087,1.23111,1.23048,1.23081,856599995.0
2005-05-26 09:20:00,1.23071,1.23101,1.23055,1.23081,626899996.0
2005-05-26 09:25:00,1.23093,1.23144,1.23072,1.23132,619400001.0
2005-05-26 09:30:00,1.23135,1.23239,1.23128,1.23205,505400000.0
2005-05-26 09:35:00,1.2322,1.2323,1.23159,1.23163,816900005.0
2005-05-26 09:40:00,1.2319,1.2319,1.23118,1.23127,531099996.0
2005-05-26 09:45:00,1.23145,1.2316,1.231,1.23102,562400006.0
2005-05-26 09:50:00,1.23105,1.23124,1.23024,1.23052,650099995.0
2005-05-26 09:55:00,1.23065,1.23086,1.23045,1.23073,676399999.0
2005-05-26 10:00:00,1.23079,1.23121,1.2306,1.23092,824500002.0
2005-05-26 10:05:00,1.23078,1.23109,1.23058,1.23094,782600004.0
2005-05-26 10:10:00,1.23099,1.2311,1.23031,1.23048,701600000.0
2005-05-26 10:15:00,1.23059,1.23088,1.23039,1.2308,863000000.0
2005-05-26 10:20:00,1.23081,1.23099,1.23064,1.23092,796900000.0
2005-05-26 10:25:00,1.23085,1.23115,1.23062,1.23089,526400007.0
2005-05-26 10:30:00,1.23093,1.23112,1.23066,1.23074,883200005.0
2005-05-26 10:35:00,1.23079,1.23116,1.23076,1.23095,914199996.0
2005-05-26 10:40:00,1.23092,1.23124,1.23068,1.23089,990499995.0
2005-05-26 10:45:00,1.2309,1.231,1.23047,1.23054,610000002.0
2005-05-26 10:50:00,1.23045,1.23079,1.23035,1.23058,857900000.0
2005-05-26 10:55:00,1.23064,1.23071,1.22974,1.23025,809799996.0
2005-05-26 11:00:00,1.23033,1.23057,1.23,1.23032,814500000.0
2005-05-26 11:05:00,1.23027,1.23077,1.23016,1.23037,705099996.0
2005-05-26 11:10:00,1.23037,1.23043,1.22998,1.23007,598199998.0
2005-05-26 11:15:00,1.2302,1.23053,1.22944,1.22951,764700003.0
2005-05-26 11:20:00,1.22959,1.2299,1.22959,1.22964,689099998.0
2005-05-26 11:25:00,1.2297,1.23051,1.22963,1.23051,707100005.0
2005-05-26 11:30:00,1.23065,1.23127,1.23056,1.23119,723300009.0
2005-05-26 11:35:00,1.23112,1.23156,1.23099,1.23156,688600002.0
2005-05-26 11:40:00,1.23172,1.23174,1.2314,1.23151,753900004.0
2005-05-26 11:45:00,1.23145,1.23154,1.23092,1.23137,890200012.0
2005-05-26 11:50:00,1.2313,1.23217,1.2313,1.23199,875500001.0
2005-05-26 11:55:00,1.23197,1.23286,1.23196,1.23263,632800000.0
2005-05-26 12:00:00,1.23258,1.23263,1.23194,1.23204,465900000.0
2005-05-26 12:05:00,1.23232,1.23261,1.23209,1.2322,877100004.0
2005-05-26 12:10:00,1.2322,1.23254,1.23213,1.23234,764099996.0
2005-05-26 12:15:00,1.23229,1.2326,1.23221,1.23228,828999995.0
2005-05-26 12:20:00,1.23228,1.23277,1.23223,1.23232,928499998.0
2005-05-26 12:25:00,1.23239,1.23289,1.23234,1.23277,681700005.0
2005-05-26 12:30:00,1.23249,1.23256,1.23209,1.23242,524100005.0
2005-05-26 12:35:00,1.23232,1.23353,1.23229,1.23342,877800008.0
2005-05-26 12:40:00,1.2333,1.23361,1.23314,1.23328,928999995.0
2005-05-26 12:45:00,1.2332,1.23336,1.23275,1.23284,808600005.0
2005-05-26 12:50:00,1.23292,1.23311,1.23276,1.23306,696399995.0
2005-05-26 12:55:00,1.23305,1.23339,1.23298,1.23333,779100000.0
2005-05-26 13:00:00,1.23325,1.23383,1.23323,1.23372,795599997.0
2005-05-26 13:05:00,1.23358,1.23377,1.23335,1.23367,839199998.0
2005-05-26 13:10:00,1.23365,1.23392,1.23351,1.23385,608699998.0
2005-05-26 13:15:00,1.23412,1.23536,1.23412,1.23512,716599999.0
2005-05-26 13:20:00,1.23503,1.23528,1.23483,1.23508,749100006.0
2005-05-26 13:25:00,1.23495,1.23524,1.23476,1.23519,801099996.0
2005-05-26 13:30:00,1.23504,1.23595,1.23503,1.23595,723500004.0
2005-05-26 13:35:00,1.23585,1.23597,1.23502,1.23536,787199993.0
2005-05-26 13:40:00,1.2356,1.23594,1.23495,1.23511,1074700004.0
2005-05-26 13:45:00,1.2352,1.23532,1.23478,1.23487,765199998.0
2005-05-26 13:50:00,1.23495,1.23531,1.2348,1.23528,581500003.0
2005-05-26 13:55:00,1.23511,1.23542,1.23503,1.2352,685499998.0
2005-05-26 14:00:00,1.23513,1.2354,1.23498,1.23507,826300007.0
2005-05-26 14:05:00,1.23525,1.2358,1.23525,1.23561,792199997.0
2005-05-26 14:10:00,1.23557,1.23576,1.23531,1.23531,642499998.0
2005-05-26 14:15:00,1.2352,1.23533,1.23483,1.2352,580800001.0
2005-05-26 14:20:00,1.23525,1.23549,1.23492,1.23492,842299991.0
2005-05-26 14:25:00,1.235,1.23539,1.23469,1.23469,982599996.0
2005-05-26 14:30:00,1.23467,1.23546,1.23418,1.23546,631799993.0
2005-05-26 14:35:00,1.23541,1.23713,1.23541,1.23692,667799993.0
2005-05-26 14:40:00,1.23701,1.23716,1.23677,1.23692,815400001.0
2005-05-26 14:45:00,1.23712,1.23719,1.23662,1.23668,794799995.0
2005-05-26 14:50:00,1.23671,1.23685,1.23537,1.23545,730700008.0
2005-05-26 14:55:00,1.23564,1.23574,1.23537,1.23545,890700002.0
2005-05-26 15:00:00,1.2356,1.23573,1.23502,1.23532,757799999.0
2005-05-26 15:05:00,1.23511,1.23523,1.2349,1.23518,525199997.0
2005-05-26 15:10:00,1.23523,1.23581,1.2352,1.23537,840900001.0
2005-05-26 15:15:00,1.23542,1.23617,1.23542,1.23584,494800006.0
2005-05-26 15:20:00,1.23625,1.23636,1.23589,1.23598,953299999.0
2005-05-26 15:25:00,1.23604,1.23624,1.23549,1.2355,928499993.0
2005-05-26 15:30:00,1.23556,1.23575,1.23512,1.23519,605800002.0
2005-05-26 15:35:00,1.2348,1.23512,1.23368,1.23368,838200006.0
2005-05-26 15:40:00,1.23353,1.23418,1.23339,1.23384,734900002.0
2005-05-26 15:45:00,1.23382,1.23384,1.2333,1.23381,732200001.0
2005-05-26 15:50:00,1.23381,1.23438,1.23381,1.23412,946100003.0
2005-05-26 15:55:00,1.23428,1.23459,1.23421,1.23445,739199999.0
2005-05-26 16:00:00,1.2345,1.23547,1.23434,1.23532,722199997.0
2005-05-26 16:05:00,1.23532,1.23541,1.23495,1.23537,655300002.0
2005-05-26 16:10:00,1.23539,1.23622,1.23524,1.23622,970300008.0
2005-05-26 16:15:00,1.23632,1.23666,1.23596,1.2365,642800005.0
2005-05-26 16:20:00,1.23666,1.23678,1.23554,1.23564,699800005.0
2005-05-26 16:25:00,1.23585,1.23629,1.23575,1.23578,747800003.0
2005-05-26 16:30:00,1.2358,1.23638,1.23558,1.23623,587000006.0
2005-05-26 16:35:00,1.23637,1.23644,1.23563,1.2357,648199995.0
2005-05-26 16:40:00,1.2356,1.23588,1.23513,1.23575,590899998.0
2005-05-26 16:45:00,1.23568,1.23587,1.23474,1.23493,883400002.0
2005-05-26 16:50:00,1.23494,1.2351,1.23482,1.23482,637000009.0
2005-05-26 16:55:00,1.23494,1.23518,1.2346,1.23515,820800012.0
2005-05-26 17:00:00,1.23524,1.23553,1.23425,1.23425,785300011.0
2005-05-26 17:05:00,1.23428,1.23439,1.23363,1.23363,738100003.0
2005-05-26 17:10:00,1.23357,1.23445,1.23357,1.23413,556400002.0
2005-05-26 17:15:00,1.23404,1.23554,1.23403,1.23554,680200003.0
2005-05-26 17:20:00,1.23565,1.23617,1.23552,1.23606,852100004.0
2005-05-26 17:25:00,1.23605,1.23688,1.23593,1.23652,538600003.0
2005-05-26 17:30:00,1.23638,1.23677,1.23599,1.23617,722499998.0
2005-05-26 17:35:00,1.23624,1.23659,1.23593,1.23627,766700000.0
2005-05-26 17:40:00,1.23591,1.23655,1.23591,1.23647,1001299984.0
2005-05-26 17:45:00,1.23647,1.23648,1.23568,1.23593,957499999.0
2005-05-26 17:50:00,1.23601,1.23645,1.23577,1.2361,724900003.0
2005-05-26 17:55:00,1.23614,1.23636,1.23566,1.23566,822200009.0
2005-05-26 18:00:00,1.23595,1.2365,1.2359,1.23623,6070800006.0
2005-05-26 18:05:00,1.23632,1.23685,1.23632,1.2366,8204199997.0
2005-05-26 18:10:00,1.2366,1.23705,1.23604,1.23633,5949600017.0
2005-05-26 18:15:00,1.2363,1.23644,1.23598,1.23632,5178299993.0
2005-05-26 18:20:00,1.23635,1.2366,1.23612,1.23621,6568999986.0
2005-05-26 18:25:00,1.23623,1.23667,1.23588,1.23652,6558299998.0
2005-05-26 18:30:00,1.23652,1.23699,1.23652,1.23683,7245000010.0
2005-05-26 18:35:00,1.23684,1.23731,1.23652,1.23689,3904900002.0
2005-05-26 18:40:00,1.23705,1.23732,1.23679,1.23694,3441799990.0
2005-05-26 18:45:00,1.23695,1.23695,1.23613,1.2363,2090400003.0
2005-05-26 18:50:00,1.2363,1.23706,1.2363,1.23683,3729499981.0
2005-05-26 18:55:00,1.23675,1.23698,1.23641,1.23643,2661999998.0
2005-05-26 19:00:00,1.23638,1.23686,1.23629,1.23663,1469799994.0
2005-05-26 19:05:00,1.23664,1.23685,1.2363,1.23664,2784099985.0
2005-05-26 19:10:00,1.23668,1.23692,1.23637,1.23652,1009075198.0
2005-05-26 19:15:00,1.23667,1.23709,1.23649,1.23694,2095699992.0
2005-05-26 19:20:00,1.23688,1.23709,1.23647,1.2365,3134099986.0
2005-05-26 19:25:00,1.2366,1.23696,1.23648,1.23654,2914599990.0
2005-05-26 19:30:00,1.23663,1.237,1.23636,1.23663,3218100014.0
2005-05-26 19:35:00,1.23657,1.23699,1.23634,1.23674,2510800016.0
2005-05-26 19:40:00,1.23667,1.23697,1.23621,1.23626,1941200009.0
2005-05-26 19:45:00,1.23617,1.23642,1.23587,1.23636,1396299988.0
2005-05-26 19:50:00,1.23635,1.23675,1.23629,1.23652,1426300002.0
2005-05-26 19:55:00,1.23665,1.23681,1.23621,1.2364,2141200000.0
2005-05-26 20:00:00,1.23662,1.23697,1.23633,1.23654,1699099993.0
2005-05-26 20:05:00,1.2367,1.23719,1.2365,1.23695,883900006.0
2005-05-26 20:10:00,1.23695,1.23716,1.2364,1.23665,3199599977.0
2005-05-26 20:15:00,1.2367,1.23702,1.23644,1.23667,4124899982.0
2005-05-26 20:20:00,1.23659,1.23684,1.23644,1.23669,3502999993.0
2005-05-26 20:25:00,1.23667,1.23746,1.23666,1.23707,3806300016.0
2005-05-26 20:30:00,1.2372,1.2374,1.2369,1.23712,2444000000.0
2005-05-26 20:35:00,1.23715,1.2375,1.23675,1.2375,2604699983.0
2005-05-26 20:40:00,1.23745,1.2377,1.23677,1.2369,2768600000.0
2005-05-26 20:45:00,1.23689,1.23727,1.23614,1.23626,3713099999.0
2005-05-26 20:50:00,1.2362,1.23661,1.23598,1.23624,3334699991.0
2005-05-26 20:55:00,1.23627,1.23665,1.23575,1.23582,5657199995.0
2005-05-26 21:00:00,1.23591,1.23623,1.23544,1.2355,3292399996.0
2005-05-26 21:05:00,1.23553,1.23603,1.23545,1.23564,1293900000.0
2005-05-26 21:10:00,1.23558,1.2362,1.23524,1.23603,3255100007.0
2005-05-26 21:15:00,1.23613,1.23642,1.23588,1.23613,2947500016.0
2005-05-26 21:20:00,1.2361,1.23643,1.23584,1.23632,5220699996.0
2005-05-26 21:25:00,1.23605,1.23647,1.23591,1.236,2236699991.0
2005-05-26 21:30:00,1.23602,1.23627,1.23571,1.23595,3078199999.0
2005-05-26 21:35:00,1.23603,1.23652,1.23587,1.23641,1525799991.0
2005-05-26 21:40:00,1.23628,1.2365,1.23599,1.23633,2061099988.0
2005-05-26 21:45:00,1.23614,1.23644,1.23597,1.236,3438899999.0
2005-05-26 21:50:00,1.23605,1.23635,1.2359,1.23613,1860700001.0
2005-05-26 21:55:00,1.23609,1.23641,1.23595,1.23618,2065400003.0
2005-05-26 22:00:00,1.23619,1.23666,1.2361,1.23637,2268900001.0
2005-05-26 22:05:00,1.23655,1.23688,1.23629,1.23658,1347100000.0
2005-05-26 22:10:00,1.23657,1.23678,1.23606,1.23612,981200003.0
2005-05-26 22:15:00,1.2361,1.23652,1.2361,1.2362,1175799994.0
2005-05-26 22:20:00,1.23632,1.23673,1.23606,1.23625,1170199997.0
2005-05-26 22:25:00,1.23612,1.23661,1.23603,1.2364,1128299998.0
2005-05-26 22:30:00,1.23628,1.23656,1.23601,1.23605,1372199996.0
2005-05-26 22:35:00,1.23597,1.2363,1.2359,1.23622,851399992.0
2005-05-26 22:40:00,1.23619,1.23647,1.23584,1.23584,1266300005.0
2005-05-26 22:45:00,1.23587,1.23647,1.23587,1.23632,1593400004.0
2005-05-26 22:50:00,1.2362,1.23647,1.23582,1.23601,619599997.0
2005-05-26 22:55:00,1.23611,1.2364,1.23594,1.23612,1164199991.0
2005-05-26 23:00:00,1.23585,1.23642,1.23585,1.23595,815800001.0
2005-05-26 23:05:00,1.23618,1.23629,1.23561,1.23595,978599993.0
2005-05-26 23:10:00,1.23575,1.23606,1.2356,1.23572,980999998.0
2005-05-26 23:15:00,1.2358,1.23583,1.23527,1.23565,835199995.0
2005-05-26 23:20:00,1.23611,1.23611,1.23533,1.23568,932799986.0
2005-05-26 23:25:00,1.23567,1.23581,1.23533,1.23564,412299997.0
2005-05-26 23:30:00,1.23563,1.23573,1.23524,1.2353,983899993.0
2005-05-26 23:35:00,1.23521,1.23554,1.23506,1.23533,437899996.0
2005-05-26 23:40:00,1.2352,1.23584,1.2352,1.23554,705699998.0
2005-05-26 23:45:00,1.23555,1.23591,1.23534,1.23551,835799998.0
2005-05-26 23:50:00,1.23557,1.23584,1.23535,1.23542,1091700008.0
2005-05-26 23:55:00,1.23538,1.23591,1.23535,1.23571,638800002.0
2005-05-27 00:00:00,1.2356,1.23599,1.23551,1.23554,631299989.0
2005-05-27 00:05:00,1.23558,1.23614,1.23554,1.23577,691900001.0
2005-05-27 00:10:00,1.23567,1.236,1.23548,1.23555,772900010.0
2005-05-27 00:15:00,1.23563,1.23594,1.23537,1.23571,823600000.0
2005-05-27 00:20:00,1.23578,1.23597,1.23557,1.2357,966199989.0
2005-05-27 00:25:00,1.23593,1.236,1.23544,1.23544,612699999.0
2005-05-27 00:30:00,1.2357,1.23626,1.23567,1.23626,1031099992.0
2005-05-27 00:35:00,1.23591,1.23631,1.23567,1.23578,779700007.0
2005-05-27 00:40:00,1.2363,1.2363,1.23568,1.23601,775099997.0
2005-05-27 00:45:00,1.23582,1.23616,1.23557,1.23601,736400006.0
2005-05-27 00:50:00,1.23585,1.2363,1.23563,1.23602,456200001.0
2005-05-27 00:55:00,1.23618,1.23639,1.23595,1.23599,539500002.0
2005-05-27 01:00:00,1.23593,1.23641,1.23593,1.236,744999997.0
2005-05-27 01:05:00,1.23633,1.2364,1.23592,1.23607,774699992.0
2005-05-27 01:10:00,1.23586,1.23628,1.23586,1.23601,958000005.0
2005-05-27 01:15:00,1.23607,1.23623,1.23584,1.23584,755700003.0
2005-05-27 01:20:00,1.2361,1.23618,1.23566,1.23596,378099997.0
2005-05-27 01:25:00,1.23632,1.23636,1.23577,1.23592,773800000.0
2005-05-27 01:30:00,1.23605,1.23627,1.23588,1.23592,606500002.0
2005-05-27 01:35:00,1.2359,1.2363,1.2357,1.23627,794299994.0
2005-05-27 01:40:00,1.23593,1.23631,1.23582,1.2359,893799993.0
2005-05-27 01:45:00,1.23592,1.23619,1.23575,1.23592,863900000.0
2005-05-27 01:50:00,1.23595,1.2365,1.23595,1.23648,765999997.0
2005-05-27 01:55:00,1.23638,1.23645,1.23598,1.23607,903400008.0
2005-05-27 02:00:00,1.23611,1.23637,1.23555,1.23571,815099994.0
2005-05-27 02:05:00,1.2355,1.23585,1.23533,1.2357,786800004.0
2005-05-27 02:10:00,1.23573,1.23578,1.23533,1.23538,867800010.0
2005-05-27 02:15:00,1.2355,1.23571,1.23487,1.23488,736399997.0
2005-05-27 02:20:00,1.23512,1.23576,1.23512,1.23556,742599997.0
2005-05-27 02:25:00,1.23575,1.23599,1.23537,1.23551,791400000.0
2005-05-27 02:30:00,1.2356,1.23584,1.23545,1.23545,570699997.0
2005-05-27 02:35:00,1.23563,1.23582,1.23552,1.23562,578899995.0
2005-05-27 02:40:00,1.23557,1.23584,1.23531,1.23532,854700005.0
2005-05-27 02:45:00,1.23557,1.23567,1.23521,1.23521,714599993.0
2005-05-27 02:50:00,1.23532,1.23561,1.23506,1.23546,894799995.0
2005-05-27 02:55:00,1.23558,1.2358,1.2354,1.23553,592300005.0
2005-05-27 03:00:00,1.23559,1.23578,1.23531,1.23558,730700005.0
2005-05-27 03:05:00,1.23543,1.23587,1.23539,1.23553,1087200008.0
2005-05-27 03:10:00,1.2355,1.23564,1.23522,1.23537,813700004.0
2005-05-27 03:15:00,1.23522,1.23544,1.23499,1.23535,737199999.0
2005-05-27 03:20:00,1.23516,1.23541,1.23493,1.23517,690800000.0
2005-05-27 03:25:00,1.23506,1.23546,1.23487,1.23497,700299999.0
2005-05-27 03:30:00,1.23487,1.23523,1.23479,1.23493,1006799993.0
2005-05-27 03:35:00,1.23517,1.23535,1.23483,1.23497,867400004.0
2005-05-27 03:40:00,1.23526,1.23563,1.23493,1.23505,612499996.0
2005-05-27 03:45:00,1.2351,1.23542,1.23499,1.23524,796299996.0
2005-05-27 03:50:00,1.23515,1.2354,1.23494,1.23519,889200007.0
2005-05-27 03:55:00,1.2353,1.23548,1.23492,1.23492,764500005.0
2005-05-27 04:00:00,1.23515,1.2354,1.23479,1.2354,693400009.0
2005-05-27 04:05:00,1.23498,1.23539,1.23488,1.23495,575099999.0
2005-05-27 04:10:00,1.23503,1.2354,1.23495,1.23508,1026399985.0
2005-05-27 04:15:00,1.23503,1.23511,1.23422,1.23453,876599994.0
2005-05-27 04:20:00,1.2346,1.23512,1.23451,1.23481,713500002.0
2005-05-27 04:25:00,1.23503,1.23543,1.23492,1.23543,956099992.0
2005-05-27 04:30:00,1.23533,1.23561,1.23493,1.23518,740700001.0
2005-05-27 04:35:00,1.23501,1.23536,1.23484,1.2352,756499995.0
2005-05-27 04:40:00,1.23493,1.23531,1.23476,1.23514,761699992.0
2005-05-27 04:45:00,1.23477,1.23505,1.23456,1.2347,715999997.0
2005-05-27 04:50:00,1.23475,1.2351,1.23459,1.23489,840099998.0
2005-05-27 04:55:00,1.23475,1.2351,1.23463,1.23491,821200001.0
2005-05-27 05:00:00,1.2349,1.23536,1.23471,1.23488,575000008.0
2005-05-27 05:05:00,1.2348,1.23517,1.23474,1.23517,687799998.0
2005-05-27 05:10:00,1.23515,1.23537,1.23467,1.23495,721499991.0
2005-05-27 05:15:00,1.23482,1.2352,1.23473,1.23485,586299994.0
2005-05-27 05:20:00,1.23484,1.23532,1.2348,1.23499,803300006.0
2005-05-27 05:25:00,1.23522,1.23546,1.23492,1.23521,919400006.0
2005-05-27 05:30:00,1.23533,1.23548,1.23482,1.23521,928999997.0
2005-05-27 05:35:00,1.23488,1.23539,1.23481,1.23503,777299985.0
2005-05-27 05:40:00,1.23497,1.2355,1.23496,1.23532,835599999.0
2005-05-27 05:45:00,1.23513,1.2357,1.23513,1.23535,747899998.0
2005-05-27 05:50:00,1.23525,1.23543,1.23511,1.23523,540800005.0
2005-05-27 05:55:00,1.23527,1.2357,1.23512,1.23519,850399995.0
2005-05-27 06:00:00,1.23516,1.23565,1.23505,1.23565,629799997.0
2005-05-27 06:05:00,1.23515,1.23549,1.23499,1.23535,853800000.0
2005-05-27 06:10:00,1.23518,1.2356,1.23514,1.23528,816399996.0
2005-05-27 06:15:00,1.23528,1.23556,1.23508,1.23554,612299992.0
2005-05-27 06:20:00,1.2351,1.23555,1.23505,1.2355,774599997.0
2005-05-27 06:25:00,1.23538,1.23538,1.23482,1.23482,686400005.0
2005-05-27 06:30:00,1.23483,1.23519,1.23471,1.23486,787699997.0
2005-05-27 06:35:00,1.23472,1.23531,1.23472,1.23505,707799992.0
2005-05-27 06:40:00,1.23498,1.23518,1.23471,1.23484,872899992.0
2005-05-27 06:45:00,1.23487,1.23506,1.2345,1.23466,781300004.0
2005-05-27 06:50:00,1.23473,1.235,1.23445,1.23462,972200002.0
2005-05-27 06:55:00,1.23474,1.23495,1.23427,1.23427,712099996.0
2005-05-27 07:00:00,1.23454,1.23476,1.23434,1.23452,643799998.0
2005-05-27 07:05:00,1.23488,1.23495,1.23435,1.23473,832400007.0
2005-05-27 07:10:00,1.23465,1.23503,1.23461,1.23485,731800010.0
2005-05-27 07:15:00,1.23495,1.23524,1.23473,1.23486,675299995.0
2005-05-27 07:20:00,1.23475,1.23507,1.23471,1.23488,729899997.0
2005-05-27 07:25:00,1.23501,1.23534,1.23485,1.23517,815199991.0
2005-05-27 07:30:00,1.23506,1.23512,1.23472,1.23502,857699995.0
2005-05-27 07:35:00,1.23492,1.23502,1.23439,1.23455,773599994.0
2005-05-27 07:40:00,1.23443,1.23505,1.2343,1.23491,683699996.0
2005-05-27 07:45:00,1.23443,1.23496,1.23436,1.2346,911099995.0
2005-05-27 07:50:00,1.23465,1.23514,1.23447,1.2348,825699995.0
2005-05-27 07:55:00,1.23477,1.23506,1.23453,1.23482,815299994.0
2005-05-27 08:00:00,1.23473,1.235,1.23449,1.23451,854599994.0
2005-05-27 08:05:00,1.23428,1.23481,1.23428,1.23445,724499996.0
2005-05-27 08:10:00,1.23449,1.23493,1.23449,1.23468,562799992.0
2005-05-27 08:15:00,1.23479,1.23496,1.23438,1.23442,820899994.0
2005-05-27 08:20:00,1.23429,1.23468,1.23396,1.23432,824800009.0
2005-05-27 08:25:00,1.23408,1.23508,1.23404,1.23493,878399995.0
2005-05-27 08:30:00,1.23487,1.23496,1.23414,1.23414,613599996.0
2005-05-27 08:35:00,1.23437,1.23447,1.23417,1.2344,740900000.0
2005-05-27 08:40:00,1.23443,1.23475,1.23431,1.23453,855700009.0
2005-05-27 08:45:00,1.23433,1.23502,1.23424,1.23461,894300001.0
2005-05-27 08:50:00,1.23462,1.23507,1.23458,1.23502,724899995.0
2005-05-27 08:55:00,1.23477,1.23494,1.23433,1.23483,650799998.0
2005-05-27 09:00:00,1.23498,1.23535,1.23475,1.2348,415199994.0
2005-05-27 09:05:00,1.23467,1.23504,1.23455,1.23455,718600002.0
2005-05-27 09:10:00,1.23427,1.23462,1.23419,1.23448,809400000.0
2005-05-27 09:15:00,1.23451,1.23486,1.23419,1.23444,704299993.0
2005-05-27 09:20:00,1.23435,1.23458,1.23418,1.23426,749699998.0
2005-05-27 09:25:00,1.2346,1.23471,1.23427,1.23447,640799997.0
2005-05-27 09:30:00,1.23459,1.23459,1.23405,1.23412,740199999.0
2005-05-27 09:35:00,1.23416,1.23485,1.23411,1.23464,827899999.0
2005-05-27 09:40:00,1.23475,1.23491,1.23435,1.2346,732699998.0
2005-05-27 09:45:00,1.23452,1.23484,1.23424,1.23441,809899999.0
2005-05-27 09:50:00,1.23448,1.23461,1.2342,1.23429,897400001.0
2005-05-27 09:55:00,1.23427,1.23437,1.23399,1.23417,692699998.0
2005-05-27 10:00:00,1.23435,1.23438,1.2338,1.23388,859400015.0
2005-05-27 10:05:00,1.23383,1.23404,1.23357,1.23388,707599996.0
2005-05-27 10:10:00,1.23392,1.23408,1.23368,1.2339,798399999.0
2005-05-27 10:15:00,1.23376,1.23427,1.23371,1.23407,720200002.0
2005-05-27 10:20:00,1.23405,1.23434,1.23379,1.23417,736200002.0
2005-05-27 10:25:00,1.23411,1.23453,1.23406,1.2342,851199993.0
2005-05-27 10:30:00,1.23445,1.2345,1.23396,1.23415,781600007.0
2005-05-27 10:35:00,1.234,1.23426,1.23377,1.23405,806500007.0
2005-05-27 10:40:00,1.23413,1.23424,1.23365,1.23378,741399995.0
2005-05-27 10:45:00,1.23368,1.23403,1.23355,1.23371,670375188.0
2005-05-27 10:50:00,1.23375,1.2341,1.23348,1.23356,672300004.0
2005-05-27 10:55:00,1.23345,1.23406,1.23343,1.23375,816200005.0
2005-05-27 11:00:00,1.23389,1.23394,1.23335,1.23352,837000009.0
2005-05-27 11:05:00,1.2335,1.23378,1.23333,1.23353,661800003.0
2005-05-27 11:10:00,1.23377,1.23377,1.23311,1.23336,694400000.0
2005-05-27 11:15:00,1.23323,1.23372,1.23305,1.23341,906400000.0
2005-05-27 11:20:00,1.2334,1.23359,1.23299,1.23312,763599997.0
2005-05-27 11:25:00,1.23325,1.2336,1.23321,1.23336,702400002.0
2005-05-27 11:30:00,1.23338,1.2338,1.23319,1.23365,800600001.0
2005-05-27 11:35:00,1.23384,1.23437,1.23384,1.23415,822999998.0
2005-05-27 11:40:00,1.23424,1.23459,1.234,1.23446,859800009.0
2005-05-27 11:45:00,1.23437,1.23475,1.23423,1.23434,712499995.0
2005-05-27 11:50:00,1.23417,1.23451,1.23385,1.23427,708000004.0
2005-05-27 11:55:00,1.23429,1.23478,1.23395,1.23453,929599994.0
2005-05-27 12:00:00,1.23436,1.23469,1.23422,1.23435,852900005.0
2005-05-27 12:05:00,1.23445,1.2348,1.23428,1.23445,759800004.0
2005-05-27 12:10:00,1.23435,1.23471,1.23419,1.2342,739800001.0
2005-05-27 12:15:00,1.2343,1.23458,1.23414,1.23431,714600000.0
2005-05-27 12:20:00,1.23428,1.23471,1.23413,1.2345,844499997.0
2005-05-27 12:25:00,1.23447,1.23486,1.23439,1.2346,762599998.0
2005-05-27 12:30:00,1.23457,1.23496,1.23452,1.23468,714600007.0
2005-05-27 12:35:00,1.23472,1.23515,1.2346,1.23498,831500002.0
2005-05-27 12:40:00,1.23478,1.23528,1.23473,1.23495,748299999.0
2005-05-27 12:45:00,1.23507,1.23522,1.23474,1.23481,882800005.0
2005-05-27 12:50:00,1.2348,1.23491,1.23386,1.23386,601199999.0
2005-05-27 12:55:00,1.23392,1.23425,1.23384,1.23394,946500003.0
2005-05-27 13:00:00,1.23405,1.23477,1.23398,1.23443,703300001.0
2005-05-27 13:05:00,1.2345,1.23484,1.23429,1.23459,677700002.0
2005-05-27 13:10:00,1.23471,1.23495,1.23433,1.23493,609700009.0
2005-05-27 13:15:00,1.2344,1.23468,1.23401,1.23418,1055699985.0
2005-05-27 13:20:00,1.23427,1.23439,1.23398,1.23409,582800000.0
2005-05-27 13:25:00,1.23397,1.2344,1.23342,1.23359,863399999.0
2005-05-27 13:30:00,1.23348,1.23362,1.23316,1.23335,624399983.0
2005-05-27 13:35:00,1.23331,1.23345,1.23277,1.23293,695200005.0
2005-05-27 13:40:00,1.23283,1.23305,1.23256,1.23268,1039900010.0
2005-05-27 13:45:00,1.23287,1.23311,1.23271,1.23282,709099996.0
2005-05-27 13:50:00,1.23293,1.23331,1.23262,1.23262,572899996.0
2005-05-27 13:55:00,1.23263,1.23339,1.2325,1.23321,758300005.0
2005-05-27 14:00:00,1.23344,1.23359,1.23299,1.23355,764199998.0
2005-05-27 14:05:00,1.23349,1.23415,1.23349,1.23351,872299989.0
2005-05-27 14:10:00,1.2334,1.23346,1.2331,1.23311,789299983.0
2005-05-27 14:15:00,1.2331,1.23402,1.23302,1.23401,560899994.0
2005-05-27 14:20:00,1.2338,1.2342,1.23362,1.23368,660100005.0
2005-05-27 14:25:00,1.23363,1.2343,1.23354,1.2339,819399999.0
2005-05-27 14:30:00,1.23394,1.23423,1.23345,1.23373,771800000.0
2005-05-27 14:35:00,1.23377,1.23412,1.23353,1.23385,789099993.0
2005-05-27 14:40:00,1.23397,1.23474,1.23378,1.23468,644000001.0
2005-05-27 14:45:00,1.23463,1.23463,1.23424,1.23448,654499999.0
2005-05-27 14:50:00,1.23454,1.23469,1.2344,1.23459,547299998.0
2005-05-27 14:55:00,1.23473,1.23505,1.2343,1.23438,907899997.0
2005-05-27 15:00:00,1.2345,1.23509,1.23422,1.23506,920800008.0
2005-05-27 15:05:00,1.23486,1.23501,1.23426,1.23441,643599994.0
2005-05-27 15:10:00,1.23442,1.23457,1.23407,1.23438,602999999.0
2005-05-27 15:15:00,1.23411,1.23411,1.23325,1.2334,677299999.0
2005-05-27 15:20:00,1.2335,1.23385,1.23326,1.23326,870499993.0
2005-05-27 15:25:00,1.23328,1.23409,1.23326,1.23385,937100006.0
2005-05-27 15:30:00,1.23393,1.23407,1.23354,1.23378,730399996.0
2005-05-27 15:35:00,1.23375,1.23423,1.23357,1.23402,635899995.0
2005-05-27 15:40:00,1.23413,1.23448,1.23397,1.23446,943899995.0
2005-05-27 15:45:00,1.23457,1.2355,1.23428,1.23479,648500002.0
2005-05-27 15:50:00,1.23482,1.2352,1.23473,1.23488,823000007.0
2005-05-27 15:55:00,1.2347,1.23494,1.23436,1.23455,780400006.0
2005-05-27 16:00:00,1.23472,1.23491,1.23429,1.23429,834999999.0
2005-05-27 16:05:00,1.23413,1.23435,1.23377,1.23419,660000003.0
2005-05-27 16:10:00,1.2341,1.23456,1.23379,1.23379,683100001.0
2005-05-27 16:15:00,1.23381,1.23459,1.23381,1.2343,714800001.0
2005-05-27 16:20:00,1.23425,1.23451,1.234,1.23429,484399997.0
2005-05-27 16:25:00,1.23423,1.23438,1.23382,1.23391,842800004.0
2005-05-27 16:30:00,1.23397,1.23436,1.23388,1.23403,801299999.0
2005-05-27 16:35:00,1.23405,1.23416,1.23372,1.23381,588800008.0
2005-05-27 16:40:00,1.234,1.23417,1.23347,1.23366,949500000.0
2005-05-27 16:45:00,1.23372,1.23395,1.23299,1.2332,895700001.0
2005-05-27 16:50:00,1.23327,1.23394,1.23327,1.23368,832299994.0
2005-05-27 16:55:00,1.23384,1.23402,1.23364,1.23386,843499998.0
2005-05-27 17:00:00,1.2338,1.23422,1.23379,1.23402,650299986.0
2005-05-27 17:05:00,1.23397,1.2341,1.23375,1.23376,817600001.0
2005-05-27 17:10:00,1.23373,1.23416,1.2336,1.23391,929900005.0
2005-05-27 17:15:00,1.23385,1.2339,1.23349,1.23357,532275190.0
2005-05-27 17:20:00,1.23357,1.23364,1.23242,1.23259,805599997.0
2005-05-27 17:25:00,1.23247,1.23302,1.23239,1.23269,783699997.0
2005-05-27 17:30:00,1.23258,1.23286,1.23208,1.23208,630000004.0
2005-05-27 17:35:00,1.23233,1.23236,1.23142,1.23202,666800002.0
2005-05-27 17:40:00,1.2318,1.23218,1.23155,1.23186,743000003.0
2005-05-27 17:45:00,1.23189,1.23197,1.23137,1.23137,650300004.0
2005-05-27 17:50:00,1.23123,1.23171,1.23112,1.23171,647399998.0
2005-05-27 17:55:00,1.2315,1.23211,1.2314,1.23207,950499996.0
2005-05-27 18:00:00,1.23218,1.23235,1.2317,1.2321,6455299967.0
2005-05-27 18:05:00,1.2319,1.23244,1.23179,1.2319,7603699979.0
2005-05-27 18:10:00,1.23193,1.23224,1.23185,1.23215,5796799978.0
2005-05-27 18:15:00,1.23197,1.23233,1.23172,1.23217,6119099985.0
2005-05-27 18:20:00,1.23207,1.2322,1.23159,1.23183,6267699996.0
2005-05-27 18:25:00,1.23185,1.23214,1.2313,1.23143,5925000010.0
2005-05-27 18:30:00,1.2314,1.23167,1.23076,1.23135,7528899978.0
2005-05-27 18:35:00,1.23143,1.23157,1.22974,1.23015,3860900003.0
2005-05-27 18:40:00,1.23016,1.23077,1.23003,1.23054,2976099982.0
2005-05-27 18:45:00,1.23057,1.23079,1.23013,1.23033,2051200012.0
2005-05-27 18:50:00,1.23041,1.23077,1.23007,1.23032,4157299988.0
2005-05-27 18:55:00,1.23037,1.23086,1.23015,1.2303,3134499989.0
2005-05-27 19:00:00,1.23022,1.23061,1.23008,1.23054,1583300001.0
2005-05-27 19:05:00,1.23055,1.2309,1.23045,1.23059,2369499990.0
2005-05-27 19:10:00,1.2306,1.23112,1.23052,1.23075,1186299995.0
2005-05-27 19:15:00,1.23074,1.23146,1.23063,1.23112,2454299997.0
2005-05-27 19:20:00,1.23115,1.23147,1.23089,1.23093,2965299996.0
2005-05-27 19:25:00,1.23089,1.23147,1.23088,1.23112,3036999995.0
2005-05-27 19:30:00,1.23115,1.23165,1.23108,1.23133,3002400005.0
2005-05-27 19:35:00,1.23122,1.23133,1.23029,1.23071,2700699996.0
2005-05-27 19:40:00,1.23072,1.23129,1.23057,1.23113,2034500003.0
2005-05-27 19:45:00,1.2312,1.23165,1.23109,1.23147,1648599991.0
2005-05-27 19:50:00,1.2313,1.23131,1.23067,1.23089,1465300007.0
2005-05-27 19:55:00,1.23106,1.23145,1.2306,1.23072,2255075192.0
2005-05-27 20:00:00,1.23069,1.2309,1.23044,1.2306,1517399987.0
2005-05-27 20:05:00,1.23065,1.23158,1.23065,1.23158,1163000006.0
2005-05-27 20:10:00,1.23131,1.23161,1.23082,1.23109,3080599991.0
2005-05-27 20:15:00,1.23099,1.23127,1.23073,1.23086,4088400000.0
2005-05-27 20:20:00,1.23131,1.23139,1.23081,1.23109,3577299996.0
2005-05-27 20:25:00,1.23114,1.23153,1.23081,1.23081,3860900006.0
2005-05-27 20:30:00,1.2311,1.23136,1.23087,1.23136,2884199999.0
2005-05-27 20:35:00,1.23131,1.23144,1.23081,1.23118,3096700010.0
2005-05-27 20:40:00,1.23125,1.2315,1.23096,1.23129,2697399999.0
2005-05-27 20:45:00,1.23129,1.23164,1.23099,1.23099,3117999986.0
2005-05-27 20:50:00,1.23089,1.23156,1.23089,1.23145,3466599979.0
2005-05-27 20:55:00,1.23157,1.23162,1.23117,1.23124,6087175174.0
2005-05-27 21:00:00,1.23157,1.23165,1.23107,1.23132,3569499973.0
2005-05-27 21:05:00,1.23123,1.23159,1.23092,1.23105,978200004.0
2005-05-27 21:10:00,1.23127,1.23161,1.23102,1.23126,3274800017.0
2005-05-27 21:15:00,1.23131,1.23162,1.23105,1.23115,2718699990.0
2005-05-27 21:20:00,1.23114,1.23158,1.23114,1.23122,4930600011.0
2005-05-27 21:25:00,1.23147,1.23196,1.23124,1.23155,1856700005.0
2005-05-27 21:30:00,1.23157,1.23201,1.23145,1.2318,2878099989.0
2005-05-27 21:35:00,1.23185,1.23193,1.23147,1.23156,1590200005.0
2005-05-27 21:40:00,1.23161,1.23187,1.23132,1.23157,2529800009.0
2005-05-27 21:45:00,1.23168,1.23173,1.23093,1.23109,2636799999.0
2005-05-27 21:50:00,1.23103,1.23143,1.22997,1.23035,1686999994.0
2005-05-27 21:55:00,1.23029,1.23068,1.23004,1.23043,2115699988.0
2005-05-27 22:00:00,1.23054,1.23079,1.23019,1.23036,2032100002.0
2005-05-27 22:05:00,1.23031,1.23066,1.2302,1.2304,1038100006.0
2005-05-27 22:10:00,1.23042,1.23102,1.23026,1.23044,827599998.0
2005-05-27 22:15:00,1.23035,1.23096,1.23016,1.2309,1226900006.0
2005-05-27 22:20:00,1.23075,1.2308,1.23014,1.23041,869000004.0
2005-05-27 22:25:00,1.2304,1.23078,1.23031,1.23047,1081499993.0
2005-05-27 22:30:00,1.23038,1.23091,1.23013,1.2303,1220700007.0
2005-05-27 22:35:00,1.23069,1.23076,1.23035,1.23045,882800002.0
2005-05-27 22:40:00,1.23037,1.23096,1.23034,1.23087,1289800006.0
2005-05-27 22:45:00,1.23108,1.23114,1.23013,1.23035,1291500002.0
2005-05-27 22:50:00,1.23072,1.23078,1.2301,1.23047,974899991.0
2005-05-27 22:55:00,1.23027,1.23068,1.22995,1.23035,1068199989.0
2005-05-29 23:00:00,1.2311,1.23302,1.2311,1.23301,727799986.0
2005-05-29 23:05:00,1.23307,1.23316,1.23265,1.23286,546799997.0
2005-05-29 23:10:00,1.2328,1.23337,1.23239,1.23253,1026700006.0
2005-05-29 23:15:00,1.2326,1.23263,1.23212,1.23219,841599999.0
2005-05-29 23:20:00,1.2323,1.23247,1.23172,1.23236,763300000.0
2005-05-29 23:25:00,1.23216,1.23243,1.23175,1.23229,874199990.0
2005-05-29 23:30:00,1.23255,1.23307,1.23239,1.23284,868099992.0
2005-05-29 23:35:00,1.23282,1.23301,1.23191,1.23224,721800003.0
2005-05-29 23:40:00,1.23228,1.23308,1.23228,1.23237,733700004.0
2005-05-29 23:45:00,1.23237,1.23275,1.2319,1.23236,809899992.0
2005-05-29 23:50:00,1.23183,1.23251,1.23158,1.23201,623600005.0
2005-05-29 23:55:00,1.23287,1.23299,1.23182,1.23236,1048299992.0
2005-05-30 00:00:00,1.23208,1.23289,1.23189,1.2328,979799993.0
2005-05-30 00:05:00,1.23309,1.23333,1.23268,1.23268,545299995.0
2005-05-30 00:10:00,1.23269,1.23348,1.23269,1.23315,1032899996.0
2005-05-30 00:15:00,1.23305,1.23329,1.23277,1.23302,904599995.0
2005-05-30 00:20:00,1.2331,1.23346,1.2328,1.23288,640100004.0
2005-05-30 00:25:00,1.23308,1.23326,1.23264,1.23317,735999994.0
2005-05-30 00:30:00,1.23315,1.23337,1.23256,1.23256,593599996.0
2005-05-30 00:35:00,1.23271,1.23325,1.23232,1.23243,920599998.0
2005-05-30 00:40:00,1.23277,1.23292,1.23195,1.23206,1122199993.0
2005-05-30 00:45:00,1.23234,1.23297,1.23234,1.23284,780299999.0
2005-05-30 00:50:00,1.23292,1.23318,1.23265,1.23301,783299997.0
2005-05-30 00:55:00,1.23291,1.2332,1.2326,1.2326,979799996.0
2005-05-30 01:00:00,1.23252,1.23316,1.23252,1.23283,784899992.0
2005-05-30 01:05:00,1.23296,1.23312,1.23269,1.23297,848300001.0
2005-05-30 01:10:00,1.23298,1.23331,1.2328,1.23294,768899997.0
2005-05-30 01:15:00,1.23348,1.23374,1.23279,1.23374,614200000.0
2005-05-30 01:20:00,1.23395,1.23433,1.23369,1.23416,920799988.0
2005-05-30 01:25:00,1.23433,1.23467,1.23338,1.23387,807399999.0
2005-05-30 01:30:00,1.23403,1.23459,1.23389,1.23433,790599994.0
2005-05-30 01:35:00,1.23438,1.2348,1.23413,1.23476,1047900001.0
2005-05-30 01:40:00,1.23468,1.23468,1.23368,1.23371,743500000.0
2005-05-30 01:45:00,1.23427,1.23448,1.23374,1.23434,1039999994.0
2005-05-30 01:50:00,1.2344,1.23497,1.23407,1.23495,1034899995.0
2005-05-30 01:55:00,1.23481,1.23485,1.23404,1.23425,851799983.0
2005-05-30 02:00:00,1.2347,1.2347,1.23406,1.23442,589100003.0
2005-05-30 02:05:00,1.23472,1.23489,1.23438,1.23452,1096599999.0
2005-05-30 02:10:00,1.23458,1.23497,1.23454,1.23454,628199991.0
2005-05-30 02:15:00,1.23463,1.23521,1.23382,1.23382,756399996.0
2005-05-30 02:20:00,1.23435,1.23455,1.23258,1.23337,815199998.0
2005-05-30 02:25:00,1.23335,1.23428,1.23333,1.23357,872600007.0
2005-05-30 02:30:00,1.23391,1.23433,1.23355,1.23402,915600000.0
2005-05-30 02:35:00,1.23388,1.2342,1.23372,1.23402,759499996.0
2005-05-30 02:40:00,1.23412,1.23454,1.23347,1.23347,688999994.0
2005-05-30 02:45:00,1.23367,1.23378,1.23286,1.23316,669399995.0
2005-05-30 02:50:00,1.23327,1.23345,1.2329,1.23293,717299990.0
2005-05-30 02:55:00,1.23323,1.2334,1.23285,1.23288,743700010.0
2005-05-30 03:00:00,1.23294,1.23321,1.23229,1.23244,785599995.0
2005-05-30 03:05:00,1.23233,1.23261,1.23168,1.23207,1104900002.0
2005-05-30 03:10:00,1.23207,1.23217,1.23175,1.23201,574299995.0
2005-05-30 03:15:00,1.23237,1.23261,1.23196,1.23233,966499993.0
2005-05-30 03:20:00,1.23235,1.23271,1.23216,1.23245,701899994.0
2005-05-30 03:25:00,1.23262,1.23286,1.23198,1.23204,715300007.0
2005-05-30 03:30:00,1.23227,1.23252,1.232,1.23209,736199989.0
2005-05-30 03:35:00,1.2323,1.23279,1.23204,1.23231,776700008.0
2005-05-30 03:40:00,1.23223,1.23296,1.23218,1.23265,807600000.0
2005-05-30 03:45:00,1.2326,1.23288,1.23224,1.23273,794099998.0
2005-05-30 03:50:00,1.2324,1.23265,1.23213,1.23229,798600001.0
2005-05-30 03:55:00,1.23235,1.23251,1.232,1.23232,882099995.0
2005-05-30 04:00:00,1.2324,1.23292,1.2322,1.23249,917499998.0
2005-05-30 04:05:00,1.23255,1.23279,1.23222,1.2326,806700003.0
2005-05-30 04:10:00,1.23233,1.23285,1.23217,1.23227,892099994.0
2005-05-30 04:15:00,1.23249,1.23289,1.23238,1.23265,960799995.0
2005-05-30 04:20:00,1.2326,1.2329,1.23226,1.23243,607600007.0
2005-05-30 04:25:00,1.23252,1.23271,1.23212,1.23268,831699995.0
2005-05-30 04:30:00,1.23253,1.23263,1.23211,1.23236,720100000.0
2005-05-30 04:35:00,1.23209,1.23276,1.23202,1.23254,734099994.0
2005-05-30 04:40:00,1.23245,1.23268,1.23218,1.23238,857399994.0
2005-05-30 04:45:00,1.23219,1.23258,1.23215,1.23243,1014700005.0
2005-05-30 04:50:00,1.23223,1.2325,1.23209,1.2324,846299998.0
2005-05-30 04:55:00,1.2321,1.23272,1.2321,1.23237,803300007.0
2005-05-30 05:00:00,1.23247,1.23279,1.2321,1.23261,758900002.0
2005-05-30 05:05:00,1.23238,1.23291,1.23237,1.23253,757700000.0
2005-05-30 05:10:00,1.23288,1.23295,1.23244,1.23282,796700004.0
2005-05-30 05:15:00,1.2328,1.23306,1.2325,1.23259,843899993.0
2005-05-30 05:20:00,1.23265,1.23293,1.23228,1.23255,839399994.0
2005-05-30 05:25:00,1.23258,1.23288,1.23241,1.23247,828400001.0
2005-05-30 05:30:00,1.23248,1.23269,1.23214,1.23234,812699994.0
2005-05-30 05:35:00,1.23235,1.23275,1.23229,1.23273,807999989.0
2005-05-30 05:40:00,1.2326,1.23277,1.23227,1.2323,865799997.0
2005-05-30 05:45:00,1.2325,1.2329,1.23232,1.23259,622499991.0
2005-05-30 05:50:00,1.23267,1.23283,1.23215,1.23215,522499998.0
2005-05-30 05:55:00,1.23227,1.23268,1.23223,1.23232,589800001.0
2005-05-30 06:00:00,1.23257,1.23284,1.23231,1.23262,723000005.0
2005-05-30 06:05:00,1.23262,1.23305,1.23235,1.23258,655100008.0
2005-05-30 06:10:00,1.23272,1.23291,1.23244,1.23266,865099997.0
2005-05-30 06:15:00,1.23268,1.23302,1.2325,1.23283,875499987.0
2005-05-30 06:20:00,1.23254,1.23327,1.23251,1.23265,1060699990.0
2005-05-30 06:25:00,1.23268,1.23336,1.23244,1.23249,710400001.0
2005-05-30 06:30:00,1.23253,1.23279,1.23243,1.23243,730500002.0
2005-05-30 06:35:00,1.23258,1.23297,1.23228,1.23232,640200000.0
2005-05-30 06:40:00,1.23233,1.23277,1.23211,1.23253,518400003.0
2005-05-30 06:45:00,1.23238,1.23273,1.23221,1.23255,914400002.0
2005-05-30 06:50:00,1.23233,1.23295,1.23231,1.23263,683099997.0
2005-05-30 06:55:00,1.23259,1.23288,1.23231,1.23231,428300003.0
2005-05-30 07:00:00,1.23242,1.233,1.2323,1.2326,813599999.0
2005-05-30 07:05:00,1.23258,1.23297,1.23232,1.2326,740199992.0
2005-05-30 07:10:00,1.23265,1.2328,1.23231,1.23248,607499999.0
2005-05-30 07:15:00,1.23233,1.23294,1.23227,1.23255,774099997.0
2005-05-30 07:20:00,1.23275,1.23316,1.23243,1.23255,906000001.0
2005-05-30 07:25:00,1.23273,1.23307,1.23255,1.23285,904099992.0
2005-05-30 07:30:00,1.23285,1.2331,1.23256,1.2327,750099997.0
2005-05-30 07:35:00,1.23272,1.23307,1.23258,1.23274,946400006.0
2005-05-30 07:40:00,1.23292,1.23361,1.23273,1.23307,709900001.0
2005-05-30 07:45:00,1.23314,1.23389,1.23314,1.23389,569199998.0
2005-05-30 07:50:00,1.23399,1.23421,1.23348,1.23353,741199996.0
2005-05-30 07:55:00,1.23362,1.2339,1.2332,1.23337,867599997.0
2005-05-30 08:00:00,1.23315,1.23352,1.2331,1.23324,797475183.0
2005-05-30 08:05:00,1.23312,1.23406,1.23312,1.23386,771899998.0
2005-05-30 08:10:00,1.23407,1.23416,1.23358,1.23398,706400003.0
2005-05-30 08:15:00,1.23389,1.23404,1.2335,1.23367,519799998.0
2005-05-30 08:20:00,1.23373,1.23393,1.23337,1.23363,717300001.0
2005-05-30 08:25:00,1.23352,1.23381,1.23334,1.23353,806299994.0
2005-05-30 08:30:00,1.23343,1.2336,1.23282,1.23282,683699997.0
2005-05-30 08:35:00,1.2329,1.23322,1.2326,1.23314,660399991.0
2005-05-30 08:40:00,1.23286,1.23334,1.23259,1.23272,895100007.0
2005-05-30 08:45:00,1.23273,1.23343,1.23273,1.23322,880100005.0
2005-05-30 08:50:00,1.23322,1.23364,1.23317,1.2332,535499998.0
2005-05-30 08:55:00,1.23316,1.23371,1.23312,1.23345,787100003.0
2005-05-30 09:00:00,1.23372,1.23411,1.23345,1.23382,614299995.0
2005-05-30 09:05:00,1.23393,1.23423,1.23353,1.23353,1001500013.0
2005-05-30 09:10:00,1.23344,1.23396,1.23338,1.23355,736900003.0
2005-05-30 09:15:00,1.23339,1.23349,1.23286,1.23301,784800004.0
2005-05-30 09:20:00,1.233,1.23348,1.2329,1.23322,813600000.0
2005-05-30 09:25:00,1.23338,1.23366,1.23304,1.23316,858299990.0
2005-05-30 09:30:00,1.2334,1.23361,1.23295,1.23319,738199989.0
2005-05-30 09:35:00,1.23316,1.23336,1.23296,1.23304,718599998.0
2005-05-30 09:40:00,1.23318,1.23322,1.2327,1.2327,561700000.0
2005-05-30 09:45:00,1.23269,1.23323,1.23269,1.23279,819700000.0
2005-05-30 09:50:00,1.23292,1.23334,1.23282,1.23329,779200000.0
2005-05-30 09:55:00,1.2333,1.23355,1.23315,1.2333,782400003.0
2005-05-30 10:00:00,1.23366,1.23401,1.23332,1.23401,785900001.0
2005-05-30 10:05:00,1.23363,1.23394,1.23334,1.23342,744399993.0
2005-05-30 10:10:00,1.23338,1.23383,1.23329,1.23348,762499996.0
2005-05-30 10:15:00,1.23354,1.23412,1.23354,1.23401,801100001.0
2005-05-30 10:20:00,1.23432,1.23438,1.23393,1.23435,726900001.0
2005-05-30 10:25:00,1.23442,1.23463,1.23403,1.23403,536400001.0
2005-05-30 10:30:00,1.23417,1.23427,1.23389,1.23408,687700001.0
2005-05-30 10:35:00,1.23405,1.23437,1.2338,1.23403,713099999.0
2005-05-30 10:40:00,1.23425,1.23447,1.23402,1.23408,859499994.0
2005-05-30 10:45:00,1.23407,1.2345,1.23382,1.23446,786100000.0
2005-05-30 10:50:00,1.23436,1.23474,1.23415,1.23448,589299998.0
2005-05-30 10:55:00,1.2341,1.23459,1.23407,1.23412,869000001.0
2005-05-30 11:00:00,1.23407,1.23438,1.23373,1.23438,710300004.0
2005-05-30 11:05:00,1.23406,1.23432,1.23395,1.23395,529399998.0
2005-05-30 11:10:00,1.23392,1.23441,1.23359,1.23424,834599996.0
2005-05-30 11:15:00,1.23415,1.23445,1.23396,1.23396,720799993.0
2005-05-30 11:20:00,1.23419,1.23466,1.23407,1.23433,752900006.0
2005-05-30 11:25:00,1.23443,1.2349,1.23435,1.23445,681200007.0
2005-05-30 11:30:00,1.2345,1.23475,1.23438,1.23447,767200002.0
2005-05-30 11:35:00,1.23445,1.23468,1.23432,1.23445,862799999.0
2005-05-30 11:40:00,1.23448,1.23474,1.23414,1.23429,842799997.0
2005-05-30 11:45:00,1.23433,1.23472,1.23413,1.2345,627499998.0
2005-05-30 11:50:00,1.23436,1.2347,1.23431,1.23456,516199997.0
2005-05-30 11:55:00,1.23447,1.23486,1.23418,1.23429,766200004.0
2005-05-30 12:00:00,1.23447,1.2347,1.23432,1.23445,815199991.0
2005-05-30 12:05:00,1.23455,1.23531,1.23448,1.23505,1317399996.0
2005-05-30 12:10:00,1.23497,1.23528,1.23486,1.23497,644900000.0
2005-05-30 12:15:00,1.23513,1.23526,1.23483,1.23506,671499999.0
2005-05-30 12:20:00,1.23486,1.23535,1.23465,1.2348,1037500002.0
2005-05-30 12:25:00,1.23492,1.23546,1.23477,1.23528,629699999.0
2005-05-30 12:30:00,1.23513,1.23555,1.23497,1.23517,867300001.0
2005-05-30 12:35:00,1.2356,1.23566,1.23517,1.23545,916799997.0
2005-05-30 12:40:00,1.23574,1.23634,1.23517,1.236,714199995.0
2005-05-30 12:45:00,1.23598,1.23614,1.23551,1.23578,978799996.0
2005-05-30 12:50:00,1.23597,1.23606,1.23556,1.2358,889599999.0
2005-05-30 12:55:00,1.2358,1.23599,1.23546,1.2359,986400002.0
2005-05-30 13:00:00,1.23587,1.23785,1.23579,1.23759,769599996.0
2005-05-30 13:05:00,1.23768,1.23886,1.23761,1.23832,964099997.0
2005-05-30 13:10:00,1.2382,1.2384,1.23736,1.23736,1071000006.0
2005-05-30 13:15:00,1.23729,1.23769,1.23705,1.23752,979999996.0
2005-05-30 13:20:00,1.23745,1.23852,1.23741,1.23843,910599999.0
2005-05-30 13:25:00,1.23834,1.23855,1.23802,1.23835,968700001.0
2005-05-30 13:30:00,1.23855,1.23898,1.23843,1.23847,751200004.0
2005-05-30 13:35:00,1.23835,1.23857,1.23785,1.23802,681899998.0
2005-05-30 13:40:00,1.23787,1.23806,1.23735,1.23753,1011200010.0
2005-05-30 13:45:00,1.23757,1.23806,1.23749,1.23762,1004975180.0
2005-05-30 13:50:00,1.2376,1.23791,1.23742,1.23749,933900003.0
2005-05-30 13:55:00,1.23748,1.23779,1.23736,1.23756,800200005.0
2005-05-30 14:00:00,1.2378,1.23845,1.2374,1.23845,827099998.0
2005-05-30 14:05:00,1.23844,1.23848,1.23785,1.23822,929799999.0
2005-05-30 14:10:00,1.23795,1.23879,1.23794,1.23856,738899999.0
2005-05-30 14:15:00,1.23821,1.239,1.23821,1.23866,787000000.0
2005-05-30 14:20:00,1.23868,1.23904,1.23845,1.2386,712900001.0
2005-05-30 14:25:00,1.23865,1.23884,1.23827,1.2384,882300005.0
2005-05-30 14:30:00,1.23834,1.23863,1.23808,1.23836,927099995.0
2005-05-30 14:35:00,1.23857,1.23861,1.23815,1.23827,620999998.0
2005-05-30 14:40:00,1.23842,1.23846,1.23791,1.23828,790800002.0
2005-05-30 14:45:00,1.23827,1.23839,1.23797,1.23811,924399990.0
2005-05-30 14:50:00,1.23818,1.23845,1.23786,1.2381,898399991.0
2005-05-30 14:55:00,1.23818,1.23821,1.23745,1.23793,977099995.0
2005-05-30 15:00:00,1.23815,1.23835,1.2378,1.23815,637400001.0
2005-05-30 15:05:00,1.23813,1.23855,1.23781,1.23853,585299999.0
2005-05-30 15:10:00,1.23865,1.23873,1.23824,1.23836,914800004.0
2005-05-30 15:15:00,1.2383,1.23863,1.238,1.23836,768600003.0
2005-05-30 15:20:00,1.23837,1.23877,1.23813,1.23877,889400002.0
2005-05-30 15:25:00,1.23855,1.23876,1.23809,1.23861,1004200004.0
2005-05-30 15:30:00,1.23853,1.23882,1.2382,1.23858,714099996.0
2005-05-30 15:35:00,1.23838,1.23886,1.23831,1.23861,775400006.0
2005-05-30 15:40:00,1.2385,1.23885,1.2382,1.23873,771600003.0
2005-05-30 15:45:00,1.23857,1.23898,1.23828,1.23882,816899997.0
2005-05-30 15:50:00,1.23872,1.2391,1.23856,1.23866,841900003.0
2005-05-30 15:55:00,1.23865,1.23918,1.2383,1.23901,988300001.0
2005-05-30 16:00:00,1.23913,1.23958,1.23898,1.23932,926700002.0
2005-05-30 16:05:00,1.23923,1.23946,1.23885,1.23916,844899999.0
2005-05-30 16:10:00,1.23898,1.23923,1.23872,1.23894,841200000.0
2005-05-30 16:15:00,1.23932,1.2394,1.23888,1.23888,955199998.0
2005-05-30 16:20:00,1.23895,1.23947,1.2388,1.2391,904299997.0
2005-05-30 16:25:00,1.23928,1.23943,1.23888,1.23898,687300006.0
2005-05-30 16:30:00,1.239,1.23943,1.23885,1.23913,818399999.0
2005-05-30 16:35:00,1.23915,1.23933,1.23878,1.2391,764399991.0
2005-05-30 16:40:00,1.23914,1.23923,1.23875,1.2389,637375187.0
2005-05-30 16:45:00,1.2391,1.23927,1.23867,1.23898,830400002.0
2005-05-30 16:50:00,1.23886,1.23932,1.23869,1.23874,923299996.0
2005-05-30 16:55:00,1.23875,1.23883,1.23819,1.23845,915400007.0
2005-05-30 17:00:00,1.23847,1.23878,1.23821,1.23878,712499997.0
2005-05-30 17:05:00,1.23864,1.23893,1.23839,1.23881,755799998.0
2005-05-30 17:10:00,1.2386,1.23951,1.23849,1.2395,735099994.0
2005-05-30 17:15:00,1.23936,1.23947,1.23894,1.23914,765999993.0
2005-05-30 17:20:00,1.23927,1.2395,1.23889,1.23889,1183700008.0
2005-05-30 17:25:00,1.23893,1.23915,1.23871,1.23902,726899999.0
2005-05-30 17:30:00,1.2389,1.23918,1.23852,1.2389,605800006.0
2005-05-30 17:35:00,1.239,1.23943,1.2387,1.23943,644499996.0
2005-05-30 17:40:00,1.23903,1.23946,1.23858,1.23946,850800002.0
2005-05-30 17:45:00,1.23965,1.23965,1.23887,1.23887,684500005.0
2005-05-30 17:50:00,1.23883,1.2392,1.2387,1.23889,821100004.0
2005-05-30 17:55:00,1.23875,1.23899,1.23854,1.23883,676600002.0
2005-05-30 18:00:00,1.23892,1.2393,1.23867,1.23908,5358599974.0
2005-05-30 18:05:00,1.23895,1.23921,1.23856,1.23908,6769700010.0
2005-05-30 18:10:00,1.23884,1.23921,1.23859,1.23882,5714699999.0
2005-05-30 18:15:00,1.23877,1.23937,1.23854,1.23889,5927700002.0
2005-05-30 18:20:00,1.23892,1.23961,1.23874,1.23945,5950799993.0
2005-05-30 18:25:00,1.2395,1.23951,1.23882,1.23931,6444399972.0
2005-05-30 18:30:00,1.23931,1.23956,1.23901,1.23935,5618400002.0
2005-05-30 18:35:00,1.23909,1.23964,1.23884,1.23927,3590599969.0
2005-05-30 18:40:00,1.23933,1.23954,1.23884,1.23907,3745099998.0
2005-05-30 18:45:00,1.23923,1.23953,1.23894,1.23947,2295899990.0
2005-05-30 18:50:00,1.23939,1.2396,1.23899,1.23933,4102600018.0
2005-05-30 18:55:00,1.23933,1.23958,1.23884,1.23905,2908299992.0
2005-05-30 19:00:00,1.23928,1.23951,1.23891,1.2394,1635599994.0
2005-05-30 19:05:00,1.2396,1.23967,1.23889,1.23952,3134399991.0
2005-05-30 19:10:00,1.2394,1.23961,1.2391,1.23912,1330099981.0
2005-05-30 19:15:00,1.23935,1.23965,1.23916,1.23936,2392500001.0
2005-05-30 19:20:00,1.2395,1.23967,1.23889,1.23933,3144599987.0
2005-05-30 19:25:00,1.23933,1.23958,1.23883,1.23904,2906500000.0
2005-05-30 19:30:00,1.23905,1.23953,1.23882,1.23902,2752599977.0
2005-05-30 19:35:00,1.23897,1.23941,1.23848,1.2391,1960900011.0
2005-05-30 19:40:00,1.23908,1.23934,1.23857,1.23865,1908800005.0
2005-05-30 19:45:00,1.239,1.23907,1.23857,1.23861,1790599983.0
2005-05-30 19:50:00,1.23868,1.23909,1.23853,1.239,1632100004.0
2005-05-30 19:55:00,1.23887,1.23911,1.23855,1.23868,2244299993.0
2005-05-30 20:00:00,1.23863,1.239,1.23839,1.23859,1379499997.0
2005-05-30 20:05:00,1.23872,1.23906,1.23833,1.2389,1110299998.0
2005-05-30 20:10:00,1.23894,1.23908,1.23843,1.23862,2590800005.0
2005-05-30 20:15:00,1.23869,1.23908,1.23842,1.23875,3686699998.0
2005-05-30 20:20:00,1.23884,1.239,1.23826,1.23854,3654500003.0
2005-05-30 20:25:00,1.2386,1.2388,1.23808,1.23851,3516000009.0
2005-05-30 20:30:00,1.23852,1.23917,1.23793,1.23904,4089299999.0
2005-05-30 20:35:00,1.23908,1.23924,1.23857,1.23903,3113499992.0
2005-05-30 20:40:00,1.23859,1.23928,1.23853,1.23917,3054899993.0
2005-05-30 20:45:00,1.23927,1.23939,1.23878,1.23905,3219975194.0
2005-05-30 20:50:00,1.23897,1.23935,1.23869,1.2392,4044700023.0
2005-05-30 20:55:00,1.23921,1.23937,1.23874,1.23893,5587199972.0
2005-05-30 21:00:00,1.23925,1.23939,1.23871,1.23903,3258499991.0
2005-05-30 21:05:00,1.23895,1.23939,1.23869,1.23884,1218300006.0
2005-05-30 21:10:00,1.23885,1.23935,1.23866,1.23885,2796499992.0
2005-05-30 21:15:00,1.23895,1.23924,1.23856,1.23897,2930199984.0
2005-05-30 21:20:00,1.23916,1.23925,1.23861,1.23863,4977699989.0
2005-05-30 21:25:00,1.23861,1.23937,1.23861,1.23875,2366199995.0
2005-05-30 21:30:00,1.23923,1.23931,1.23865,1.23878,2612399992.0
2005-05-30 21:35:00,1.23873,1.23923,1.23852,1.23867,1727799989.0
2005-05-30 21:40:00,1.23917,1.23917,1.23849,1.23887,2426600000.0
2005-05-30 21:45:00,1.23891,1.2393,1.23851,1.23912,3259600001.0
2005-05-30 21:50:00,1.23922,1.23923,1.23851,1.23898,1828200008.0
2005-05-30 21:55:00,1.23872,1.23905,1.2386,1.23898,1768699993.0
2005-05-30 22:00:00,1.23858,1.23906,1.23845,1.23852,2212100003.0
2005-05-30 22:05:00,1.23862,1.23903,1.23852,1.23878,1147499990.0
2005-05-30 22:10:00,1.2388,1.23905,1.23842,1.23844,1197599996.0
2005-05-30 22:15:00,1.23859,1.23898,1.23844,1.23854,1530799999.0
2005-05-30 22:20:00,1.23863,1.23897,1.23835,1.2387,1275599990.0
2005-05-30 22:25:00,1.2385,1.23882,1.2382,1.23851,1075899988.0
2005-05-30 22:30:00,1.23844,1.23874,1.23814,1.23848,1523200013.0
2005-05-30 22:35:00,1.23833,1.2387,1.2382,1.23841,867699996.0
2005-05-30 22:40:00,1.23854,1.23865,1.23819,1.23857,1399299996.0
2005-05-30 22:45:00,1.23862,1.23895,1.23823,1.23865,1607900002.0
2005-05-30 22:50:00,1.2388,1.23904,1.23839,1.23869,1026475191.0
2005-05-30 22:55:00,1.23892,1.23909,1.2384,1.2384,1112600007.0
2005-05-30 23:00:00,1.2382,1.23898,1.2382,1.23886,814799996.0
2005-05-30 23:05:00,1.23892,1.23896,1.2385,1.23875,802799996.0
2005-05-30 23:10:00,1.23885,1.23915,1.23856,1.23864,841800004.0
2005-05-30 23:15:00,1.23853,1.2391,1.23844,1.23865,946300004.0
2005-05-30 23:20:00,1.23873,1.2391,1.23851,1.23874,750900004.0
2005-05-30 23:25:00,1.2389,1.23903,1.23858,1.23903,914100000.0
2005-05-30 23:30:00,1.2391,1.23929,1.23865,1.23878,803399998.0
2005-05-30 23:35:00,1.23905,1.23922,1.23859,1.23885,649699995.0
2005-05-30 23:40:00,1.23868,1.23913,1.23856,1.2388,847999994.0
2005-05-30 23:45:00,1.23887,1.23891,1.23852,1.23857,752400002.0
2005-05-30 23:50:00,1.23863,1.23902,1.23699,1.23848,648599997.0
2005-05-30 23:55:00,1.23838,1.23865,1.23823,1.23834,664100004.0
2005-05-31 00:00:00,1.23835,1.23881,1.23831,1.23863,883699992.0
2005-05-31 00:05:00,1.23865,1.23878,1.23816,1.2383,841399994.0
2005-05-31 00:10:00,1.23835,1.23843,1.23799,1.23829,902600007.0
2005-05-31 00:15:00,1.23827,1.23841,1.23793,1.23805,876500003.0
2005-05-31 00:20:00,1.23817,1.23849,1.23785,1.23797,806999998.0
2005-05-31 00:25:00,1.23825,1.23839,1.23783,1.23783,850600000.0
2005-05-31 00:30:00,1.23805,1.23831,1.23779,1.2381,698799997.0
2005-05-31 00:35:00,1.2382,1.2383,1.2377,1.23796,830499997.0
2005-05-31 00:40:00,1.23803,1.2381,1.23751,1.23763,801999994.0
2005-05-31 00:45:00,1.23767,1.23795,1.23742,1.23767,972199994.0
2005-05-31 00:50:00,1.23763,1.238,1.23755,1.23773,623700001.0
2005-05-31 00:55:00,1.23783,1.23808,1.23758,1.2376,636099999.0
2005-05-31 01:00:00,1.2377,1.23794,1.23714,1.23714,653800000.0
2005-05-31 01:05:00,1.23712,1.23757,1.23706,1.23718,797099996.0
2005-05-31 01:10:00,1.23745,1.23784,1.23735,1.23776,744599998.0
2005-05-31 01:15:00,1.23784,1.23793,1.23762,1.2377,619400000.0
2005-05-31 01:20:00,1.23804,1.23806,1.23764,1.23769,522200006.0
2005-05-31 01:25:00,1.23805,1.23816,1.23767,1.23782,991799997.0
2005-05-31 01:30:00,1.23786,1.23799,1.23741,1.23792,984700003.0
2005-05-31 01:35:00,1.23783,1.23802,1.2374,1.23758,901900007.0
2005-05-31 01:40:00,1.23757,1.23765,1.23717,1.23749,682499993.0
2005-05-31 01:45:00,1.23745,1.23766,1.23713,1.23759,826200002.0
2005-05-31 01:50:00,1.23759,1.2378,1.2372,1.2378,706799987.0
2005-05-31 01:55:00,1.23763,1.23812,1.23752,1.2379,677100003.0
2005-05-31 02:00:00,1.2379,1.23856,1.23772,1.23853,852300010.0
2005-05-31 02:05:00,1.23865,1.23937,1.23853,1.23893,1003999992.0
2005-05-31 02:10:00,1.23886,1.23936,1.23886,1.23912,667599990.0
2005-05-31 02:15:00,1.23897,1.2394,1.2389,1.23906,828199995.0
2005-05-31 02:20:00,1.23918,1.23931,1.23887,1.23893,682700001.0
2005-05-31 02:25:00,1.23898,1.23922,1.2388,1.23913,692400001.0
2005-05-31 02:30:00,1.23886,1.23936,1.23873,1.23915,771799997.0
2005-05-31 02:35:00,1.23922,1.23938,1.23893,1.23918,829799993.0
2005-05-31 02:40:00,1.23921,1.23968,1.23905,1.23967,639899999.0
2005-05-31 02:45:00,1.23942,1.23977,1.23934,1.23958,819900003.0
2005-05-31 02:50:00,1.23965,1.23995,1.2395,1.23978,779800001.0
2005-05-31 02:55:00,1.23986,1.2399,1.23929,1.23933,591300002.0
2005-05-31 03:00:00,1.23952,1.24021,1.23952,1.2399,738100006.0
2005-05-31 03:05:00,1.23997,1.24187,1.23989,1.24174,860400003.0
2005-05-31 03:10:00,1.2417,1.24248,1.24154,1.24232,798699996.0
2005-05-31 03:15:00,1.24227,1.24376,1.24209,1.24376,668300005.0
2005-05-31 03:20:00,1.24374,1.24765,1.24367,1.24688,525800010.0
2005-05-31 03:25:00,1.24685,1.24685,1.24552,1.24568,946599993.0
2005-05-31 03:30:00,1.2455,1.2457,1.2449,1.2449,937000000.0
2005-05-31 03:35:00,1.24503,1.24537,1.24495,1.2453,961399994.0
2005-05-31 03:40:00,1.2454,1.24606,1.2454,1.24573,776299994.0
2005-05-31 03:45:00,1.2459,1.24668,1.2459,1.24668,674299997.0
2005-05-31 03:50:00,1.24662,1.24669,1.24618,1.24648,735700002.0
2005-05-31 03:55:00,1.24655,1.24693,1.24538,1.24565,776700001.0
2005-05-31 04:00:00,1.24583,1.24634,1.24514,1.24514,893000001.0
2005-05-31 04:05:00,1.2452,1.24595,1.2451,1.24595,670299997.0
2005-05-31 04:10:00,1.24558,1.24602,1.24525,1.24574,694900003.0
2005-05-31 04:15:00,1.24565,1.24632,1.24565,1.24565,1049599997.0
2005-05-31 04:20:00,1.24571,1.24585,1.24541,1.24578,836199986.0
2005-05-31 04:25:00,1.24582,1.246,1.24559,1.24578,802999999.0
2005-05-31 04:30:00,1.24577,1.24617,1.24544,1.24569,681100005.0
2005-05-31 04:35:00,1.24559,1.24595,1.24533,1.24545,914999995.0
2005-05-31 04:40:00,1.24545,1.24564,1.24512,1.24532,529399998.0
2005-05-31 04:45:00,1.24515,1.24588,1.24501,1.24583,744700002.0
2005-05-31 04:50:00,1.24567,1.24578,1.24521,1.24545,739099997.0
2005-05-31 04:55:00,1.2454,1.24575,1.24534,1.24545,848199997.0
2005-05-31 05:00:00,1.24531,1.24535,1.24411,1.24425,558200000.0
2005-05-31 05:05:00,1.2443,1.2449,1.2443,1.24472,648700000.0
2005-05-31 05:10:00,1.24465,1.24534,1.24465,1.24491,733300002.0
2005-05-31 05:15:00,1.24485,1.24526,1.24469,1.24498,780499998.0
2005-05-31 05:20:00,1.24488,1.24549,1.24488,1.24506,896299995.0
2005-05-31 05:25:00,1.24503,1.24516,1.24468,1.24468,1011500010.0
2005-05-31 05:30:00,1.24464,1.2453,1.24458,1.2453,823200003.0
2005-05-31 05:35:00,1.24545,1.24549,1.24495,1.24514,738100006.0
2005-05-31 05:40:00,1.24503,1.24552,1.24496,1.24524,607300003.0
2005-05-31 05:45:00,1.2453,1.24561,1.24506,1.24533,713300002.0
2005-05-31 05:50:00,1.24525,1.24555,1.24506,1.24518,961199989.0
2005-05-31 05:55:00,1.2454,1.24545,1.2449,1.24523,586799997.0
2005-05-31 06:00:00,1.24513,1.24545,1.2448,1.24503,593299989.0
2005-05-31 06:05:00,1.24497,1.24517,1.24449,1.2445,827000000.0
2005-05-31 06:10:00,1.24477,1.24491,1.24437,1.24457,879099991.0
2005-05-31 06:15:00,1.24477,1.24493,1.24422,1.24442,619600001.0
2005-05-31 06:20:00,1.24473,1.24487,1.24391,1.244,829200005.0
2005-05-31 06:25:00,1.24403,1.24453,1.24402,1.24446,420099998.0
2005-05-31 06:30:00,1.24478,1.24528,1.24433,1.24505,733999994.0
2005-05-31 06:35:00,1.24515,1.24523,1.24449,1.24492,922099997.0
2005-05-31 06:40:00,1.2449,1.2454,1.24485,1.2453,686799994.0
2005-05-31 06:45:00,1.24559,1.24578,1.24536,1.24556,685300004.0
2005-05-31 06:50:00,1.24517,1.24559,1.24507,1.24527,780399998.0
2005-05-31 06:55:00,1.24537,1.2457,1.24531,1.24558,593700000.0
2005-05-31 07:00:00,1.2456,1.24602,1.24548,1.24549,867899999.0
2005-05-31 07:05:00,1.24551,1.24574,1.24521,1.24521,609800001.0
2005-05-31 07:10:00,1.24523,1.2458,1.24523,1.24565,574099995.0
2005-05-31 07:15:00,1.2461,1.24633,1.24555,1.24602,776800002.0
2005-05-31 07:20:00,1.24598,1.24629,1.24577,1.24589,698400001.0
2005-05-31 07:25:00,1.24577,1.24624,1.24555,1.24573,775200003.0
2005-05-31 07:30:00,1.2462,1.2462,1.24552,1.24552,721599995.0
2005-05-31 07:35:00,1.24557,1.24565,1.24505,1.24511,760600005.0
2005-05-31 07:40:00,1.24515,1.24557,1.24493,1.24517,658299998.0
2005-05-31 07:45:00,1.24519,1.24565,1.24491,1.24533,789899993.0
2005-05-31 07:50:00,1.24525,1.24559,1.2451,1.24516,758600005.0
2005-05-31 07:55:00,1.24505,1.24534,1.24459,1.24513,699099993.0
2005-05-31 08:00:00,1.24523,1.2456,1.24523,1.24559,788799994.0
2005-05-31 08:05:00,1.24531,1.24604,1.24531,1.24571,740699997.0
2005-05-31 08:10:00,1.24566,1.24584,1.24508,1.24521,851000012.0
2005-05-31 08:15:00,1.24529,1.24585,1.24528,1.24579,641400004.0
2005-05-31 08:20:00,1.2458,1.24661,1.24574,1.2463,904399987.0
2005-05-31 08:25:00,1.24635,1.24637,1.24574,1.24581,522499999.0
2005-05-31 08:30:00,1.24579,1.24639,1.24579,1.24612,617699994.0
2005-05-31 08:35:00,1.24615,1.24657,1.2457,1.24653,552300001.0
2005-05-31 08:40:00,1.2465,1.24652,1.24618,1.24638,789999994.0
2005-05-31 08:45:00,1.24635,1.24788,1.24635,1.24757,711599998.0
2005-05-31 08:50:00,1.24766,1.24801,1.24736,1.24744,751699994.0
2005-05-31 08:55:00,1.24743,1.24767,1.24683,1.24762,712999986.0
2005-05-31 09:00:00,1.24764,1.24769,1.24674,1.24697,650000009.0
2005-05-31 09:05:00,1.24702,1.24723,1.24666,1.24669,689099997.0
2005-05-31 09:10:00,1.24655,1.24678,1.2461,1.2461,789299998.0
2005-05-31 09:15:00,1.246,1.24632,1.24577,1.24601,663400001.0
2005-05-31 09:20:00,1.24586,1.24615,1.24575,1.24596,655199995.0
2005-05-31 09:25:00,1.24614,1.2462,1.24573,1.24583,498100006.0
2005-05-31 09:30:00,1.24575,1.2459,1.24497,1.24498,701300005.0
2005-05-31 09:35:00,1.24492,1.24558,1.2448,1.24558,617000000.0
2005-05-31 09:40:00,1.2456,1.24593,1.24529,1.24589,570400006.0
2005-05-31 09:45:00,1.24593,1.24617,1.24564,1.24569,516999999.0
2005-05-31 09:50:00,1.2459,1.24605,1.24545,1.24574,684099997.0
2005-05-31 09:55:00,1.24593,1.24655,1.2458,1.24642,568099998.0
2005-05-31 10:00:00,1.24635,1.24648,1.24584,1.24589,591199995.0
2005-05-31 10:05:00,1.24592,1.24604,1.245,1.24547,904600001.0
2005-05-31 10:10:00,1.24508,1.24542,1.2449,1.24521,583399996.0
2005-05-31 10:15:00,1.2453,1.24542,1.24491,1.24541,757700002.0
2005-05-31 10:20:00,1.24525,1.24542,1.24503,1.24533,751100006.0
2005-05-31 10:25:00,1.24535,1.24553,1.24516,1.24528,597299993.0
2005-05-31 10:30:00,1.24503,1.24514,1.24479,1.24482,691700000.0
2005-05-31 10:35:00,1.24481,1.24504,1.24449,1.2446,724599998.0
2005-05-31 10:40:00,1.24455,1.24496,1.24446,1.24486,979899994.0
2005-05-31 10:45:00,1.24477,1.24477,1.24401,1.24443,770499989.0
2005-05-31 10:50:00,1.24435,1.24466,1.24424,1.24466,619099999.0
2005-05-31 10:55:00,1.24479,1.24533,1.24473,1.24505,703899992.0
2005-05-31 11:00:00,1.2451,1.24535,1.24457,1.24457,719699997.0
2005-05-31 11:05:00,1.24449,1.24519,1.24449,1.24499,1059700003.0
2005-05-31 11:10:00,1.24509,1.24532,1.24487,1.2451,745875194.0
2005-05-31 11:15:00,1.24527,1.24564,1.24501,1.24538,813899999.0
2005-05-31 11:20:00,1.24542,1.24552,1.24514,1.2452,888999993.0
2005-05-31 11:25:00,1.24533,1.24548,1.24509,1.24514,731999996.0
2005-05-31 11:30:00,1.24529,1.24539,1.24459,1.24459,845399992.0
2005-05-31 11:35:00,1.24455,1.24461,1.24412,1.24438,651200004.0
2005-05-31 11:40:00,1.24433,1.24526,1.24425,1.24518,824800000.0
2005-05-31 11:45:00,1.2452,1.24699,1.24516,1.24699,644799994.0
2005-05-31 11:50:00,1.2468,1.24795,1.2468,1.24737,716000003.0
2005-05-31 11:55:00,1.24738,1.24746,1.24641,1.24642,666999999.0
2005-05-31 12:00:00,1.24641,1.24673,1.24622,1.24672,808400003.0
2005-05-31 12:05:00,1.24652,1.24667,1.24607,1.24614,563499996.0
2005-05-31 12:10:00,1.24601,1.24733,1.24571,1.24677,609500004.0
2005-05-31 12:15:00,1.24679,1.24844,1.24679,1.24827,653799991.0
2005-05-31 12:20:00,1.24803,1.2489,1.24801,1.2488,786900005.0
2005-05-31 12:25:00,1.24896,1.2493,1.24868,1.24875,476600007.0
2005-05-31 12:30:00,1.24859,1.24881,1.24824,1.24824,833199998.0
2005-05-31 12:35:00,1.24825,1.24906,1.2481,1.2489,881399996.0
2005-05-31 12:40:00,1.24897,1.24909,1.24832,1.24885,688300009.0
2005-05-31 12:45:00,1.2489,1.24936,1.24867,1.24867,702200013.0
2005-05-31 12:50:00,1.24855,1.24862,1.24723,1.24723,765400000.0
2005-05-31 12:55:00,1.24727,1.2477,1.24718,1.24739,729600000.0
2005-05-31 13:00:00,1.24765,1.2478,1.24713,1.24745,962099999.0
2005-05-31 13:05:00,1.24735,1.24758,1.24707,1.24746,560700004.0
2005-05-31 13:10:00,1.24746,1.24804,1.24716,1.24798,655799996.0
2005-05-31 13:15:00,1.24798,1.24815,1.24761,1.24798,927200006.0
2005-05-31 13:20:00,1.24816,1.24874,1.24795,1.248,676399997.0
2005-05-31 13:25:00,1.24788,1.24847,1.2476,1.24847,720399999.0
2005-05-31 13:30:00,1.24823,1.24831,1.24796,1.24815,819999999.0
2005-05-31 13:35:00,1.24812,1.24862,1.24812,1.24841,801999994.0
2005-05-31 13:40:00,1.24852,1.24902,1.24839,1.24872,765500005.0
2005-05-31 13:45:00,1.2487,1.24875,1.24827,1.2484,799999996.0
2005-05-31 13:50:00,1.24847,1.24847,1.24773,1.24808,622799997.0
2005-05-31 13:55:00,1.24777,1.24791,1.2471,1.24714,743999994.0
2005-05-31 14:00:00,1.24718,1.24742,1.24639,1.2466,571200003.0
2005-05-31 14:05:00,1.24679,1.24683,1.24574,1.24574,865200001.0
2005-05-31 14:10:00,1.24564,1.24638,1.24563,1.24638,664000000.0
2005-05-31 14:15:00,1.24633,1.24662,1.24605,1.24606,756400001.0
2005-05-31 14:20:00,1.24601,1.24628,1.24593,1.24599,783200007.0
2005-05-31 14:25:00,1.24601,1.24608,1.24572,1.24599,658099999.0
2005-05-31 14:30:00,1.24591,1.24671,1.24575,1.24646,798499998.0
2005-05-31 14:35:00,1.24623,1.24662,1.24613,1.24613,633899997.0
2005-05-31 14:40:00,1.24624,1.24642,1.24579,1.2458,786499995.0
2005-05-31 14:45:00,1.24572,1.24631,1.24524,1.24524,815699997.0
2005-05-31 14:50:00,1.24525,1.24575,1.24509,1.24549,821999991.0
2005-05-31 14:55:00,1.24564,1.24636,1.2455,1.24635,642500002.0
2005-05-31 15:00:00,1.24637,1.24637,1.24535,1.24597,820199993.0
2005-05-31 15:05:00,1.246,1.24636,1.24562,1.24562,750400004.0
2005-05-31 15:10:00,1.24565,1.2458,1.24538,1.24539,682100009.0
2005-05-31 15:15:00,1.2454,1.24547,1.24475,1.24475,693200001.0
2005-05-31 15:20:00,1.24474,1.24492,1.24418,1.24447,809800001.0
2005-05-31 15:25:00,1.24445,1.24545,1.24441,1.2454,579099993.0
2005-05-31 15:30:00,1.24541,1.2457,1.24518,1.24542,743999992.0
2005-05-31 15:35:00,1.24523,1.2453,1.24463,1.24475,594600001.0
2005-05-31 15:40:00,1.2447,1.24503,1.2445,1.24473,655999997.0
2005-05-31 15:45:00,1.24463,1.24482,1.2442,1.24432,585300000.0
2005-05-31 15:50:00,1.24412,1.2445,1.24391,1.24425,809599993.0
2005-05-31 15:55:00,1.24433,1.24443,1.24344,1.24412,594100001.0
2005-05-31 16:00:00,1.24427,1.24584,1.24427,1.24565,885100001.0
2005-05-31 16:05:00,1.24555,1.24555,1.2438,1.24392,600400003.0
2005-05-31 16:10:00,1.24375,1.24462,1.24342,1.24457,741700005.0
2005-05-31 16:15:00,1.24451,1.24463,1.24376,1.24376,680499998.0
2005-05-31 16:20:00,1.2438,1.24396,1.24349,1.24353,831199998.0
2005-05-31 16:25:00,1.24373,1.24387,1.24339,1.24382,768000005.0
2005-05-31 16:30:00,1.24368,1.24467,1.24362,1.24421,798999999.0
2005-05-31 16:35:00,1.24416,1.24435,1.244,1.244,661899994.0
2005-05-31 16:40:00,1.24399,1.244,1.24287,1.24303,712300008.0
2005-05-31 16:45:00,1.24309,1.2434,1.24279,1.24334,836299995.0
2005-05-31 16:50:00,1.24322,1.24385,1.24313,1.24348,889799994.0
2005-05-31 16:55:00,1.2437,1.24487,1.2437,1.24486,1124699991.0
2005-05-31 17:00:00,1.24497,1.24535,1.24466,1.24535,657999993.0
2005-05-31 17:05:00,1.24533,1.2456,1.24483,1.24487,872199995.0
2005-05-31 17:10:00,1.2449,1.24505,1.24443,1.24485,698800004.0
2005-05-31 17:15:00,1.24484,1.24514,1.24473,1.24499,649500002.0
2005-05-31 17:20:00,1.24483,1.24525,1.24436,1.24516,735700006.0
2005-05-31 17:25:00,1.24497,1.24513,1.2446,1.24494,791500006.0
2005-05-31 17:30:00,1.24478,1.24482,1.24429,1.24431,547500000.0
2005-05-31 17:35:00,1.24428,1.24493,1.24419,1.24474,728599996.0
2005-05-31 17:40:00,1.24452,1.24506,1.24452,1.24458,977299996.0
2005-05-31 17:45:00,1.24453,1.24485,1.24437,1.24462,857799996.0
2005-05-31 17:50:00,1.24459,1.24498,1.24455,1.24467,575300008.0
2005-05-31 17:55:00,1.24478,1.24496,1.24419,1.24419,670200008.0
2005-05-31 18:00:00,1.24464,1.24507,1.24431,1.24483,7447699999.0
2005-05-31 18:05:00,1.24478,1.2452,1.24462,1.24471,8118400017.0
2005-05-31 18:10:00,1.2448,1.24497,1.2443,1.24437,5257300009.0
2005-05-31 18:15:00,1.24446,1.24482,1.24412,1.24463,5490299978.0
2005-05-31 18:20:00,1.24442,1.2449,1.24422,1.2447,6382399965.0
2005-05-31 18:25:00,1.24452,1.24484,1.24433,1.24469,6573499994.0
2005-05-31 18:30:00,1.2444,1.24499,1.24424,1.24452,6989200012.0
2005-05-31 18:35:00,1.24493,1.24505,1.24432,1.2447,3733700018.0
2005-05-31 18:40:00,1.24447,1.24474,1.24402,1.2441,3347399993.0
2005-05-31 18:45:00,1.24417,1.24551,1.24417,1.24522,1922000004.0
2005-05-31 18:50:00,1.24513,1.24547,1.24488,1.24499,4588400021.0
2005-05-31 18:55:00,1.24502,1.24549,1.24487,1.24537,2675300004.0
2005-05-31 19:00:00,1.245,1.24544,1.2449,1.24513,1508099998.0
2005-05-31 19:05:00,1.24527,1.24576,1.24501,1.24576,2619299989.0
2005-05-31 19:10:00,1.24583,1.24702,1.24578,1.24693,1199199993.0
2005-05-31 19:15:00,1.2469,1.24723,1.24668,1.24668,2461299989.0
2005-05-31 19:20:00,1.24676,1.24724,1.24666,1.24698,3340399989.0
2005-05-31 19:25:00,1.24702,1.24702,1.2466,1.24671,2658599988.0
2005-05-31 19:30:00,1.24668,1.24694,1.24651,1.24676,3107999985.0
2005-05-31 19:35:00,1.24688,1.24719,1.24671,1.24699,2167000002.0
2005-05-31 19:40:00,1.24685,1.24791,1.24685,1.24781,2138599998.0
2005-05-31 19:45:00,1.24767,1.24804,1.24721,1.24733,1378500003.0
2005-05-31 19:50:00,1.2476,1.248,1.24727,1.24767,1458300011.0
2005-05-31 19:55:00,1.24755,1.24805,1.24736,1.2477,2354499993.0
2005-05-31 20:00:00,1.2477,1.24821,1.24736,1.24796,1266900000.0
2005-05-31 20:05:00,1.24815,1.24825,1.24769,1.24803,1444399993.0
2005-05-31 20:10:00,1.24796,1.24852,1.2478,1.24838,3107800017.0
2005-05-31 20:15:00,1.2483,1.24884,1.2483,1.24872,3809900000.0
2005-05-31 20:20:00,1.24878,1.24921,1.24815,1.24904,3614799983.0
2005-05-31 20:25:00,1.24897,1.24919,1.24863,1.24903,4148499978.0
2005-05-31 20:30:00,1.24886,1.24927,1.24868,1.24893,5410900005.0
2005-05-31 20:35:00,1.24888,1.24901,1.24818,1.24857,2989575191.0
2005-05-31 20:40:00,1.24865,1.24911,1.24853,1.2489,2962399997.0
2005-05-31 20:45:00,1.24888,1.24888,1.24836,1.2486,3570200001.0
2005-05-31 20:50:00,1.24856,1.24876,1.24828,1.24837,2934100011.0
2005-05-31 20:55:00,1.24834,1.24869,1.24826,1.24833,6082600002.0
2005-05-31 21:00:00,1.24832,1.24863,1.24737,1.24773,3472899994.0
2005-05-31 21:05:00,1.24785,1.24803,1.24717,1.24728,977199996.0
2005-05-31 21:10:00,1.2474,1.24801,1.24709,1.2477,3090700003.0
2005-05-31 21:15:00,1.24774,1.24808,1.24743,1.24772,2839899994.0
2005-05-31 21:20:00,1.24765,1.24804,1.24738,1.24752,5358500010.0
2005-05-31 21:25:00,1.24756,1.24803,1.24737,1.24797,2195300001.0
2005-05-31 21:30:00,1.24803,1.24808,1.24734,1.24804,2419399998.0
2005-05-31 21:35:00,1.24817,1.24842,1.24757,1.24816,1407600005.0
2005-05-31 21:40:00,1.24813,1.24855,1.24803,1.24807,2236999999.0
2005-05-31 21:45:00,1.24814,1.24851,1.24769,1.24782,3210199988.0
2005-05-31 21:50:00,1.24793,1.24826,1.24769,1.24808,2099300006.0
2005-05-31 21:55:00,1.24791,1.24834,1.2478,1.24811,2318800000.0
2005-05-31 22:00:00,1.24811,1.24853,1.24798,1.2481,2359499996.0
2005-05-31 22:05:00,1.24814,1.24852,1.24798,1.24822,1397799989.0
2005-05-31 22:10:00,1.2482,1.24846,1.24801,1.24801,1050699998.0
2005-05-31 22:15:00,1.24805,1.24847,1.24803,1.24832,898299997.0
2005-05-31 22:20:00,1.2485,1.24896,1.24828,1.2486,963100009.0
2005-05-31 22:25:00,1.24877,1.24896,1.24844,1.24855,1269700008.0
2005-05-31 22:30:00,1.24853,1.24879,1.24821,1.24832,956800001.0
2005-05-31 22:35:00,1.2483,1.24863,1.24817,1.24825,945000003.0
2005-05-31 22:40:00,1.24828,1.24854,1.24812,1.24846,1320499994.0
2005-05-31 22:45:00,1.24841,1.24858,1.24804,1.24809,1616600004.0
2005-05-31 22:50:00,1.24818,1.24843,1.24812,1.24832,985600000.0
2005-05-31 22:55:00,1.24815,1.24842,1.24785,1.24817,800499996.0
2005-05-31 23:00:00,1.24809,1.24877,1.24794,1.24794,849900003.0
2005-05-31 23:05:00,1.24825,1.24831,1.24739,1.24751,962800010.0
2005-05-31 23:10:00,1.24763,1.24789,1.24743,1.24753,1119699995.0
2005-05-31 23:15:00,1.24762,1.24775,1.24732,1.24763,856699992.0
2005-05-31 23:20:00,1.24746,1.2478,1.24736,1.24741,884399989.0
2005-05-31 23:25:00,1.24747,1.24775,1.247,1.24747,920100004.0
2005-05-31 23:30:00,1.24745,1.24803,1.24739,1.24772,763399999.0
2005-05-31 23:35:00,1.2478,1.24826,1.2475,1.24814,534799994.0
2005-05-31 23:40:00,1.24789,1.24846,1.24775,1.24816,953400009.0
2005-05-31 23:45:00,1.24802,1.24832,1.2473,1.24785,647700001.0
2005-05-31 23:50:00,1.24769,1.24777,1.24728,1.24765,631800004.0
2005-05-31 23:55:00,1.24725,1.24763,1.24691,1.24758,626899999.0
2005-06-01 00:00:00,1.2475,1.24771,1.24727,1.24739,761199999.0
2005-06-01 00:05:00,1.24752,1.24771,1.24728,1.24766,732800003.0
2005-06-01 00:10:00,1.24757,1.24794,1.2475,1.24782,832899987.0
2005-06-01 00:15:00,1.24775,1.24803,1.24723,1.24754,802400004.0
2005-06-01 00:20:00,1.24758,1.24799,1.24751,1.2478,962699995.0
2005-06-01 00:25:00,1.2478,1.24805,1.24765,1.24783,520899999.0
2005-06-01 00:30:00,1.24783,1.24822,1.24755,1.24802,870499994.0
2005-06-01 00:35:00,1.2481,1.24814,1.2477,1.2478,768099998.0
2005-06-01 00:40:00,1.24785,1.24795,1.24748,1.24755,845000000.0
2005-06-01 00:45:00,1.24767,1.24782,1.24727,1.24745,502600003.0
2005-06-01 00:50:00,1.24748,1.24807,1.24742,1.24765,832399999.0
2005-06-01 00:55:00,1.24788,1.24804,1.24753,1.24769,848100004.0
2005-06-01 01:00:00,1.24761,1.24787,1.24753,1.2476,577000005.0
2005-06-01 01:05:00,1.24778,1.24781,1.24735,1.24759,586200001.0
2005-06-01 01:10:00,1.24765,1.24797,1.24746,1.24774,623099996.0
2005-06-01 01:15:00,1.24783,1.24784,1.2475,1.2475,655299993.0
2005-06-01 01:20:00,1.24758,1.24796,1.2475,1.24769,658600001.0
2005-06-01 01:25:00,1.2478,1.24809,1.24759,1.24797,831799998.0
2005-06-01 01:30:00,1.24773,1.24825,1.24767,1.24792,950300006.0
2005-06-01 01:35:00,1.24785,1.24817,1.24773,1.24773,798999990.0
2005-06-01 01:40:00,1.24817,1.24836,1.24773,1.24785,965099986.0
2005-06-01 01:45:00,1.2479,1.24813,1.24757,1.24785,1051999997.0
2005-06-01 01:50:00,1.24785,1.24814,1.24771,1.2479,614699994.0
2005-06-01 01:55:00,1.24805,1.24828,1.24785,1.24815,648600003.0
2005-06-01 02:00:00,1.24815,1.24878,1.24798,1.24853,992200006.0
2005-06-01 02:05:00,1.2485,1.24873,1.24826,1.24855,665200002.0
2005-06-01 02:10:00,1.24835,1.24857,1.24746,1.24747,757499996.0
2005-06-01 02:15:00,1.24733,1.24783,1.24733,1.24755,792600001.0
2005-06-01 02:20:00,1.24792,1.24792,1.24679,1.24691,789799996.0
2005-06-01 02:25:00,1.24702,1.24714,1.24671,1.24688,579899990.0
2005-06-01 02:30:00,1.24682,1.24693,1.24643,1.24652,693899991.0
2005-06-01 02:35:00,1.24661,1.24679,1.24637,1.24667,680500005.0
2005-06-01 02:40:00,1.24657,1.2466,1.24587,1.2464,863400005.0
2005-06-01 02:45:00,1.24635,1.24648,1.24608,1.24639,1016700014.0
2005-06-01 02:50:00,1.24633,1.24651,1.24612,1.24642,683400000.0
2005-06-01 02:55:00,1.24633,1.24665,1.24617,1.24659,777599998.0
2005-06-01 03:00:00,1.24665,1.24665,1.24611,1.24644,863400000.0
2005-06-01 03:05:00,1.24625,1.2464,1.24558,1.24596,846000001.0
2005-06-01 03:10:00,1.24587,1.246,1.24518,1.24518,779100000.0
2005-06-01 03:15:00,1.24523,1.24563,1.24514,1.24545,594600002.0
2005-06-01 03:20:00,1.2453,1.24556,1.24483,1.24532,695799996.0
2005-06-01 03:25:00,1.24542,1.24546,1.24504,1.24527,884700002.0
2005-06-01 03:30:00,1.24546,1.24582,1.24516,1.24542,708999998.0
2005-06-01 03:35:00,1.24545,1.24573,1.24512,1.24545,1147399994.0
2005-06-01 03:40:00,1.24528,1.24579,1.24513,1.24529,953699995.0
2005-06-01 03:45:00,1.24547,1.24565,1.24494,1.24565,609100006.0
2005-06-01 03:50:00,1.24545,1.24577,1.24533,1.24573,741500001.0
2005-06-01 03:55:00,1.2458,1.246,1.24525,1.24539,636099999.0
2005-06-01 04:00:00,1.24526,1.24588,1.24514,1.24582,900000003.0
2005-06-01 04:05:00,1.24557,1.24562,1.24485,1.24533,706199996.0
2005-06-01 04:10:00,1.24532,1.2457,1.24495,1.24563,1045899999.0
2005-06-01 04:15:00,1.24563,1.24581,1.24514,1.24514,732599995.0
2005-06-01 04:20:00,1.2454,1.24576,1.2449,1.24513,803099998.0
2005-06-01 04:25:00,1.24505,1.24538,1.24473,1.24492,993600001.0
2005-06-01 04:30:00,1.24522,1.24554,1.24496,1.2451,785799997.0
2005-06-01 04:35:00,1.24515,1.24528,1.24468,1.24513,574600000.0
2005-06-01 04:40:00,1.24516,1.24532,1.24477,1.24524,659199997.0
2005-06-01 04:45:00,1.24505,1.24542,1.24489,1.24536,785700002.0
2005-06-01 04:50:00,1.24537,1.24537,1.24488,1.2452,763099992.0
2005-06-01 04:55:00,1.24495,1.24526,1.24475,1.24507,787199995.0
2005-06-01 05:00:00,1.2452,1.24569,1.24502,1.2453,885899997.0
2005-06-01 05:05:00,1.24517,1.24575,1.24496,1.24561,514700000.0
2005-06-01 05:10:00,1.24557,1.24606,1.24507,1.24549,833600001.0
2005-06-01 05:15:00,1.24563,1.24569,1.24517,1.24551,739699996.0
2005-06-01 05:20:00,1.24566,1.24593,1.24524,1.24561,871599999.0
2005-06-01 05:25:00,1.2458,1.24624,1.24537,1.24614,1020700001.0
2005-06-01 05:30:00,1.24609,1.24627,1.24578,1.24615,939000006.0
2005-06-01 05:35:00,1.24601,1.24611,1.24559,1.24586,523699999.0
2005-06-01 05:40:00,1.246,1.24645,1.24578,1.24603,576099999.0
2005-06-01 05:45:00,1.24622,1.24644,1.246,1.24622,692499994.0
2005-06-01 05:50:00,1.24612,1.24647,1.24594,1.24638,722599996.0
2005-06-01 05:55:00,1.24628,1.24693,1.24599,1.24675,853899998.0
2005-06-01 06:00:00,1.24671,1.24686,1.24628,1.24631,642599999.0
2005-06-01 06:05:00,1.24637,1.24652,1.24599,1.24635,689600008.0
2005-06-01 06:10:00,1.24626,1.24654,1.24586,1.24613,758399992.0
2005-06-01 06:15:00,1.2463,1.24663,1.24598,1.24657,740099991.0
2005-06-01 06:20:00,1.24649,1.2466,1.2461,1.24646,738099995.0
2005-06-01 06:25:00,1.24665,1.24673,1.24625,1.24625,875899994.0
2005-06-01 06:30:00,1.24652,1.24657,1.24591,1.24623,800299996.0
2005-06-01 06:35:00,1.24633,1.24661,1.24615,1.24633,898400001.0
2005-06-01 06:40:00,1.24637,1.24674,1.24619,1.2463,728199999.0
2005-06-01 06:45:00,1.24634,1.24667,1.24619,1.24655,713500000.0
2005-06-01 06:50:00,1.24642,1.24669,1.24606,1.24615,1062000001.0
2005-06-01 06:55:00,1.24617,1.24667,1.24606,1.24642,736199999.0
2005-06-01 07:00:00,1.24647,1.24675,1.24631,1.24659,705700001.0
2005-06-01 07:05:00,1.24675,1.24693,1.24642,1.24654,908200007.0
2005-06-01 07:10:00,1.24657,1.24657,1.24576,1.24644,711799997.0
2005-06-01 07:15:00,1.24643,1.24662,1.24615,1.24655,721499993.0
2005-06-01 07:20:00,1.24665,1.24673,1.24608,1.24616,1015700004.0
2005-06-01 07:25:00,1.24634,1.24634,1.24573,1.2458,903499989.0
2005-06-01 07:30:00,1.24587,1.24588,1.24531,1.24572,844799992.0
2005-06-01 07:35:00,1.24578,1.24624,1.24561,1.24606,649300008.0
2005-06-01 07:40:00,1.24609,1.24627,1.24551,1.24561,810999998.0
2005-06-01 07:45:00,1.24562,1.24578,1.24511,1.24547,503900000.0
2005-06-01 07:50:00,1.24532,1.24566,1.24509,1.24536,812700004.0
2005-06-01 07:55:00,1.24541,1.24585,1.24531,1.24563,938100005.0
2005-06-01 08:00:00,1.24582,1.24637,1.2455,1.24595,921099996.0
2005-06-01 08:05:00,1.24593,1.24605,1.24564,1.24584,901999989.0
2005-06-01 08:10:00,1.2458,1.24625,1.24569,1.24608,515200004.0
2005-06-01 08:15:00,1.24587,1.24587,1.24525,1.24556,637399995.0
2005-06-01 08:20:00,1.24562,1.24565,1.24491,1.24519,679299998.0
2005-06-01 08:25:00,1.2452,1.24568,1.2449,1.24535,888800001.0
2005-06-01 08:30:00,1.24525,1.24551,1.24501,1.24503,712799998.0
2005-06-01 08:35:00,1.24513,1.24559,1.245,1.24533,726399999.0
2005-06-01 08:40:00,1.24537,1.24575,1.24511,1.24552,870900007.0
2005-06-01 08:45:00,1.24575,1.24606,1.24549,1.24606,519299995.0
2005-06-01 08:50:00,1.24616,1.24649,1.24596,1.24607,977600004.0
2005-06-01 08:55:00,1.24614,1.24681,1.246,1.24651,954599999.0
2005-06-01 09:00:00,1.24652,1.24701,1.24625,1.24701,833000000.0
2005-06-01 09:05:00,1.24692,1.24714,1.24652,1.24677,804500005.0
2005-06-01 09:10:00,1.24684,1.24702,1.24612,1.2464,764699998.0
2005-06-01 09:15:00,1.24633,1.24723,1.24633,1.247,595399999.0
2005-06-01 09:20:00,1.24697,1.24752,1.2469,1.2469,738600002.0
2005-06-01 09:25:00,1.24695,1.2472,1.2467,1.2472,621100007.0
2005-06-01 09:30:00,1.24724,1.24724,1.24626,1.24626,617799995.0
2005-06-01 09:35:00,1.24678,1.24678,1.24607,1.24609,799700009.0
2005-06-01 09:40:00,1.24593,1.24622,1.24557,1.24591,866599997.0
2005-06-01 09:45:00,1.24591,1.2464,1.24579,1.24594,487300002.0
2005-06-01 09:50:00,1.24601,1.24716,1.24596,1.24716,520900002.0
2005-06-01 09:55:00,1.2471,1.24807,1.24699,1.24801,615100005.0
2005-06-01 10:00:00,1.24813,1.24944,1.2481,1.24915,643799995.0
2005-06-01 10:05:00,1.24948,1.25004,1.24888,1.24955,859399995.0
2005-06-01 10:10:00,1.24925,1.24976,1.24904,1.24912,948100000.0
2005-06-01 10:15:00,1.24913,1.24926,1.24777,1.24866,742999992.0
2005-06-01 10:20:00,1.24857,1.24989,1.24825,1.24925,716299998.0
2005-06-01 10:25:00,1.24917,1.24927,1.24803,1.24831,509900001.0
2005-06-01 10:30:00,1.24859,1.24966,1.24795,1.24795,607899998.0
2005-06-01 10:35:00,1.2475,1.24836,1.24738,1.24775,680000006.0
2005-06-01 10:40:00,1.24785,1.24828,1.24761,1.2482,844400000.0
2005-06-01 10:45:00,1.24778,1.24843,1.2477,1.24789,763200006.0
2005-06-01 10:50:00,1.24807,1.2482,1.2474,1.2475,1005299996.0
2005-06-01 10:55:00,1.24742,1.24839,1.2473,1.24839,778499999.0
2005-06-01 11:00:00,1.24846,1.24891,1.24833,1.24872,762099993.0
2005-06-01 11:05:00,1.24881,1.24919,1.24864,1.24894,765099999.0
2005-06-01 11:10:00,1.24902,1.24932,1.24891,1.249,550100002.0
2005-06-01 11:15:00,1.24885,1.24885,1.24779,1.24815,830600002.0
2005-06-01 11:20:00,1.24832,1.24915,1.24832,1.2486,811299999.0
2005-06-01 11:25:00,1.24847,1.24905,1.24847,1.24869,832699996.0
2005-06-01 11:30:00,1.24866,1.24909,1.24843,1.24885,608100008.0
2005-06-01 11:35:00,1.24888,1.24952,1.24882,1.24951,659500006.0
2005-06-01 11:40:00,1.2497,1.24988,1.24886,1.24906,749499999.0
2005-06-01 11:45:00,1.24902,1.24928,1.2487,1.24893,667800001.0
2005-06-01 11:50:00,1.24888,1.24932,1.24849,1.24881,731200005.0
2005-06-01 11:55:00,1.24862,1.2493,1.24844,1.24917,618299999.0
2005-06-01 12:00:00,1.24935,1.24941,1.24888,1.24912,664199995.0
2005-06-01 12:05:00,1.24905,1.24926,1.24882,1.24894,702699986.0
2005-06-01 12:10:00,1.24901,1.24995,1.24896,1.24973,777000000.0
2005-06-01 12:15:00,1.24986,1.25011,1.24964,1.25006,830699996.0
2005-06-01 12:20:00,1.24983,1.24987,1.24922,1.24944,765200008.0
2005-06-01 12:25:00,1.24942,1.25011,1.24905,1.24984,692599992.0
2005-06-01 12:30:00,1.2502,1.25087,1.25007,1.25084,743600001.0
2005-06-01 12:35:00,1.25094,1.2518,1.25092,1.25177,804100005.0
2005-06-01 12:40:00,1.25184,1.25187,1.25153,1.25154,657199999.0
2005-06-01 12:45:00,1.25163,1.25184,1.25149,1.25183,739900005.0
2005-06-01 12:50:00,1.25145,1.25145,1.25045,1.25062,548200002.0
2005-06-01 12:55:00,1.25055,1.25143,1.25041,1.25133,687999997.0
2005-06-01 13:00:00,1.25127,1.25127,1.2507,1.25123,660899996.0
2005-06-01 13:05:00,1.25115,1.2514,1.251,1.25113,579799998.0
2005-06-01 13:10:00,1.25122,1.25141,1.25075,1.25082,734000001.0
2005-06-01 13:15:00,1.25074,1.25085,1.25028,1.25055,648699997.0
2005-06-01 13:20:00,1.2507,1.25075,1.2498,1.25034,731999996.0
2005-06-01 13:25:00,1.2502,1.2505,1.24939,1.2497,705999994.0
2005-06-01 13:30:00,1.24975,1.25011,1.2497,1.24984,798399999.0
2005-06-01 13:35:00,1.24979,1.24979,1.24917,1.24936,636400000.0
2005-06-01 13:40:00,1.24941,1.24968,1.24912,1.24912,841199991.0
2005-06-01 13:45:00,1.2493,1.24937,1.24895,1.24895,680499992.0
2005-06-01 13:50:00,1.24912,1.24949,1.24895,1.24926,640999993.0
2005-06-01 13:55:00,1.2492,1.25014,1.2492,1.24995,826399996.0
2005-06-01 14:00:00,1.24999,1.25101,1.24998,1.25092,816699996.0
2005-06-01 14:05:00,1.25094,1.25146,1.25094,1.25118,757800000.0
2005-06-01 14:10:00,1.25115,1.25198,1.25096,1.25198,884999999.0
2005-06-01 14:15:00,1.25193,1.25216,1.25098,1.25107,725599996.0
2005-06-01 14:20:00,1.25107,1.25152,1.25077,1.25152,820299994.0
2005-06-01 14:25:00,1.25155,1.25224,1.25119,1.25211,989099998.0
2005-06-01 14:30:00,1.25213,1.25304,1.25198,1.25281,560899996.0
2005-06-01 14:35:00,1.25274,1.25308,1.25222,1.25223,850799995.0
2005-06-01 14:40:00,1.25218,1.25218,1.25156,1.25198,695800009.0
2005-06-01 14:45:00,1.25202,1.253,1.2518,1.25184,755899995.0
2005-06-01 14:50:00,1.25203,1.25232,1.25138,1.25138,685799998.0
2005-06-01 14:55:00,1.25146,1.25187,1.2511,1.2515,906499998.0
2005-06-01 15:00:00,1.25165,1.25173,1.2508,1.2509,814100008.0
2005-06-01 15:05:00,1.25083,1.25213,1.25083,1.25205,787200005.0
2005-06-01 15:10:00,1.2521,1.25261,1.25196,1.25233,679700001.0
2005-06-01 15:15:00,1.25245,1.25306,1.25227,1.25257,608099991.0
2005-06-01 15:20:00,1.25272,1.25289,1.25233,1.25262,634700004.0
2005-06-01 15:25:00,1.25257,1.25292,1.25246,1.25255,1002799993.0
2005-06-01 15:30:00,1.25256,1.25281,1.25231,1.2524,533399999.0
2005-06-01 15:35:00,1.25238,1.25283,1.25233,1.25256,809600004.0
2005-06-01 15:40:00,1.25253,1.2528,1.25172,1.25172,853400002.0
2005-06-01 15:45:00,1.25177,1.25225,1.25162,1.25222,562700007.0
2005-06-01 15:50:00,1.25219,1.25266,1.2519,1.252,633399997.0
2005-06-01 15:55:00,1.25214,1.25226,1.25098,1.25105,651299999.0
2005-06-01 16:00:00,1.25122,1.2523,1.25032,1.25222,943700012.0
2005-06-01 16:05:00,1.25223,1.25308,1.25182,1.25301,675200001.0
2005-06-01 16:10:00,1.25304,1.25336,1.25275,1.25293,464800003.0
2005-06-01 16:15:00,1.25287,1.25289,1.25092,1.25092,737999996.0
2005-06-01 16:20:00,1.25102,1.25148,1.25087,1.25116,573100003.0
2005-06-01 16:25:00,1.25105,1.25105,1.25017,1.25056,639200004.0
2005-06-01 16:30:00,1.25077,1.25117,1.25004,1.25004,517299999.0
2005-06-01 16:35:00,1.25012,1.25103,1.24969,1.25098,885499995.0
2005-06-01 16:40:00,1.25105,1.25144,1.25087,1.25126,936400004.0
2005-06-01 16:45:00,1.25118,1.25122,1.25061,1.25087,769400005.0
2005-06-01 16:50:00,1.25081,1.25095,1.24997,1.2503,774500021.0
2005-06-01 16:55:00,1.2504,1.25082,1.24967,1.25075,906900001.0
2005-06-01 17:00:00,1.25082,1.25237,1.25082,1.25194,483200004.0
2005-06-01 17:05:00,1.25196,1.25207,1.2516,1.25183,783999994.0
2005-06-01 17:10:00,1.25192,1.25315,1.25185,1.25258,872200002.0
2005-06-01 17:15:00,1.25252,1.25277,1.25224,1.25277,605799995.0
2005-06-01 17:20:00,1.25285,1.25305,1.25208,1.25226,453800005.0
2005-06-01 17:25:00,1.25224,1.25224,1.2516,1.25172,773000005.0
2005-06-01 17:30:00,1.25143,1.25272,1.25109,1.25269,640000002.0
2005-06-01 17:35:00,1.25277,1.2531,1.25225,1.25236,777700001.0
2005-06-01 17:40:00,1.25211,1.25253,1.25211,1.25236,807200001.0
2005-06-01 17:45:00,1.25239,1.25266,1.25222,1.25242,866999996.0
2005-06-01 17:50:00,1.25226,1.25279,1.25222,1.25254,610399995.0
2005-06-01 17:55:00,1.25258,1.25286,1.25242,1.25272,1119199996.0
2005-06-01 18:00:00,1.25284,1.25294,1.25233,1.25233,8029000017.0
2005-06-01 18:05:00,1.25232,1.2536,1.25215,1.25354,8904199977.0
2005-06-01 18:10:00,1.2535,1.25408,1.25291,1.25307,5474299976.0
2005-06-01 18:15:00,1.25305,1.25332,1.25281,1.25299,5408700001.0
2005-06-01 18:20:00,1.25299,1.25384,1.25299,1.25359,6001100002.0
2005-06-01 18:25:00,1.25365,1.25429,1.25342,1.2536,6198599996.0
2005-06-01 18:30:00,1.25357,1.25376,1.25322,1.2534,6649199978.0
2005-06-01 18:35:00,1.25358,1.25391,1.25331,1.25347,4190099998.0
2005-06-01 18:40:00,1.25349,1.25414,1.25341,1.2538,3564499999.0
2005-06-01 18:45:00,1.25378,1.25413,1.2535,1.25352,2349199986.0
2005-06-01 18:50:00,1.25348,1.25389,1.25329,1.25329,3727899985.0
2005-06-01 18:55:00,1.25346,1.25387,1.25238,1.25287,2794400002.0
2005-06-01 19:00:00,1.2526,1.25301,1.25243,1.25286,1603099992.0
2005-06-01 19:05:00,1.25264,1.25277,1.25233,1.25258,2776899987.0
2005-06-01 19:10:00,1.2525,1.25276,1.2522,1.25265,1273999994.0
2005-06-01 19:15:00,1.25268,1.25272,1.25224,1.25229,2283699982.0
2005-06-01 19:20:00,1.25232,1.25257,1.25164,1.25203,3840199982.0
2005-06-01 19:25:00,1.2521,1.25243,1.25188,1.2522,2724499992.0
2005-06-01 19:30:00,1.25221,1.25259,1.25214,1.25228,3245599995.0
2005-06-01 19:35:00,1.25217,1.25236,1.25186,1.25205,2497675193.0
2005-06-01 19:40:00,1.25205,1.25221,1.25179,1.25201,1828075186.0
2005-06-01 19:45:00,1.252,1.2523,1.25166,1.2517,1895900010.0
2005-06-01 19:50:00,1.25181,1.25243,1.25169,1.25222,1551699989.0
2005-06-01 19:55:00,1.2523,1.25253,1.25194,1.25227,2459899988.0
2005-06-01 20:00:00,1.25238,1.25285,1.25222,1.25276,1358199994.0
2005-06-01 20:05:00,1.25277,1.2531,1.25254,1.25292,1317500002.0
2005-06-01 20:10:00,1.25313,1.25345,1.25284,1.25292,2706799995.0
2005-06-01 20:15:00,1.25291,1.25331,1.25252,1.25252,4045999973.0
2005-06-01 20:20:00,1.25243,1.25295,1.25235,1.25277,3248899985.0
2005-06-01 20:25:00,1.25272,1.25325,1.25249,1.25269,3632200006.0
2005-06-01 20:30:00,1.2528,1.25318,1.25266,1.25273,1355475195.0
2005-06-01 20:35:00,1.25275,1.25392,1.25275,1.25364,3017400013.0
2005-06-01 20:40:00,1.25375,1.25393,1.2534,1.25362,3260899993.0
2005-06-01 20:45:00,1.25357,1.25377,1.25311,1.25341,3612999978.0
2005-06-01 20:50:00,1.25342,1.25395,1.25337,1.25365,3508200005.0
2005-06-01 20:55:00,1.2536,1.25361,1.25255,1.25255,6038599976.0
2005-06-01 21:00:00,1.25283,1.25383,1.25263,1.25376,3441799984.0
2005-06-01 21:05:00,1.25374,1.25457,1.2536,1.25424,1027299997.0
2005-06-01 21:10:00,1.25425,1.25468,1.25395,1.25399,3372100011.0
2005-06-01 21:15:00,1.25393,1.25463,1.25387,1.25441,2822499989.0
2005-06-01 21:20:00,1.25442,1.25464,1.25406,1.25427,4924099990.0
2005-06-01 21:25:00,1.25428,1.2547,1.25412,1.25455,2187799991.0
2005-06-01 21:30:00,1.25433,1.25455,1.25393,1.25395,2775099985.0
2005-06-01 21:35:00,1.25403,1.25465,1.25399,1.25461,1929699993.0
2005-06-01 21:40:00,1.2543,1.25536,1.25422,1.25491,2981699995.0
2005-06-01 21:45:00,1.2549,1.25537,1.25474,1.25513,3126399987.0
2005-06-01 21:50:00,1.25537,1.25556,1.25496,1.25519,1785700001.0
2005-06-01 21:55:00,1.25516,1.25567,1.25499,1.25538,1865099985.0
2005-06-01 22:00:00,1.25538,1.25626,1.25502,1.25596,2077400009.0
2005-06-01 22:05:00,1.25621,1.25788,1.25607,1.25688,1143599997.0
2005-06-01 22:10:00,1.25697,1.25803,1.25568,1.25764,1251500004.0
2005-06-01 22:15:00,1.2577,1.25783,1.25745,1.25783,1118700004.0
2005-06-01 22:20:00,1.25755,1.25872,1.25751,1.2583,1612199992.0
2005-06-01 22:25:00,1.25862,1.25962,1.25862,1.25944,1168599998.0
2005-06-01 22:30:00,1.25935,1.25935,1.25793,1.25815,1123599995.0
2005-06-01 22:35:00,1.25828,1.25859,1.25799,1.258,769500005.0
2005-06-01 22:40:00,1.258,1.25827,1.25763,1.25773,1460299998.0
2005-06-01 22:45:00,1.25778,1.25786,1.25729,1.25743,1693400005.0
2005-06-01 22:50:00,1.25736,1.2578,1.25716,1.25735,1065799996.0
2005-06-01 22:55:00,1.25735,1.25783,1.25714,1.25765,1009199991.0
2005-06-01 23:00:00,1.25726,1.25766,1.25619,1.25649,697599991.0
2005-06-01 23:05:00,1.25665,1.25694,1.25616,1.25648,718500009.0
2005-06-01 23:10:00,1.25639,1.25666,1.25588,1.25629,674700003.0
2005-06-01 23:15:00,1.25639,1.25649,1.25563,1.25592,911099996.0
2005-06-01 23:20:00,1.2559,1.25683,1.25579,1.25587,797999993.0
2005-06-01 23:25:00,1.25587,1.25614,1.2555,1.2555,593100004.0
2005-06-01 23:30:00,1.25567,1.25595,1.25535,1.25575,840599997.0
2005-06-01 23:35:00,1.25575,1.25592,1.25499,1.25499,803899994.0
2005-06-01 23:40:00,1.25475,1.25493,1.25441,1.25448,793900009.0
2005-06-01 23:45:00,1.25475,1.25498,1.2544,1.25446,717700000.0
2005-06-01 23:50:00,1.25445,1.25484,1.25435,1.2548,877499997.0
2005-06-01 23:55:00,1.25473,1.255,1.25431,1.25472,647699997.0
2005-06-02 00:00:00,1.25486,1.2554,1.25483,1.25502,844000006.0
2005-06-02 00:05:00,1.25519,1.25569,1.25518,1.25518,743400002.0
2005-06-02 00:10:00,1.25536,1.25599,1.25516,1.25542,1026699998.0
2005-06-02 00:15:00,1.25572,1.25579,1.25535,1.25561,1066699994.0
2005-06-02 00:20:00,1.25556,1.25624,1.25547,1.25595,703700002.0
2005-06-02 00:25:00,1.25607,1.25643,1.25581,1.25612,364899997.0
2005-06-02 00:30:00,1.256,1.25618,1.2557,1.25574,764599999.0
2005-06-02 00:35:00,1.2559,1.25619,1.25567,1.25588,756400001.0
2005-06-02 00:40:00,1.25568,1.25607,1.2555,1.25576,679700000.0
2005-06-02 00:45:00,1.25597,1.25664,1.25576,1.25664,484999998.0
2005-06-02 00:50:00,1.25678,1.25699,1.2562,1.25633,691599993.0
2005-06-02 00:55:00,1.2566,1.2566,1.25585,1.2559,981099994.0
2005-06-02 01:00:00,1.256,1.25636,1.25564,1.25623,757199995.0
2005-06-02 01:05:00,1.25587,1.25629,1.25577,1.25577,509599999.0
2005-06-02 01:10:00,1.25563,1.25622,1.25534,1.25614,894899997.0
2005-06-02 01:15:00,1.25628,1.25656,1.25593,1.25622,700800003.0
2005-06-02 01:20:00,1.25631,1.25648,1.25569,1.25569,481199999.0
2005-06-02 01:25:00,1.25553,1.25594,1.25538,1.25565,837099987.0
2005-06-02 01:30:00,1.25572,1.25627,1.2555,1.25598,573399993.0
2005-06-02 01:35:00,1.2561,1.25614,1.2555,1.25554,501099999.0
2005-06-02 01:40:00,1.25548,1.25594,1.25546,1.25572,849599998.0
2005-06-02 01:45:00,1.25584,1.25645,1.25575,1.25583,781800004.0
2005-06-02 01:50:00,1.25592,1.25637,1.25545,1.25571,486000001.0
2005-06-02 01:55:00,1.25583,1.25609,1.25566,1.25601,707500006.0
2005-06-02 02:00:00,1.256,1.25642,1.25566,1.25571,754100001.0
2005-06-02 02:05:00,1.25569,1.25573,1.25412,1.25426,944999995.0
2005-06-02 02:10:00,1.25472,1.25518,1.2542,1.25441,674900001.0
2005-06-02 02:15:00,1.25452,1.25489,1.25429,1.2544,498200004.0
2005-06-02 02:20:00,1.25472,1.25483,1.25426,1.25466,819800005.0
2005-06-02 02:25:00,1.25468,1.25531,1.25463,1.25488,716399997.0
2005-06-02 02:30:00,1.25482,1.25498,1.25421,1.25455,580300001.0
2005-06-02 02:35:00,1.25451,1.25534,1.25434,1.25526,634699992.0
2005-06-02 02:40:00,1.25513,1.25542,1.25477,1.25496,759599996.0
2005-06-02 02:45:00,1.25497,1.25561,1.25497,1.25534,1142299994.0
2005-06-02 02:50:00,1.25534,1.25547,1.25483,1.25491,779499993.0
2005-06-02 02:55:00,1.25493,1.25545,1.25485,1.25508,650799993.0
2005-06-02 03:00:00,1.25517,1.25542,1.25492,1.25505,850399998.0
2005-06-02 03:05:00,1.25507,1.25524,1.25473,1.25483,1071099997.0
2005-06-02 03:10:00,1.25477,1.25532,1.25475,1.25507,622899994.0
2005-06-02 03:15:00,1.25506,1.25518,1.25462,1.25478,744400003.0
2005-06-02 03:20:00,1.25492,1.25495,1.25411,1.2545,772599997.0
2005-06-02 03:25:00,1.25453,1.25488,1.25439,1.25443,727599997.0
2005-06-02 03:30:00,1.2545,1.25454,1.25395,1.25399,847299994.0
2005-06-02 03:35:00,1.25404,1.25436,1.25383,1.25383,882399991.0
2005-06-02 03:40:00,1.25375,1.25375,1.25323,1.2534,907400002.0
2005-06-02 03:45:00,1.25339,1.25341,1.25269,1.25293,1017399989.0
2005-06-02 03:50:00,1.253,1.25327,1.25288,1.253,728699998.0
2005-06-02 03:55:00,1.25307,1.25352,1.25298,1.25324,394199998.0
2005-06-02 04:00:00,1.25338,1.25373,1.25316,1.25348,892299994.0
2005-06-02 04:05:00,1.25362,1.25373,1.25319,1.25348,600900006.0
2005-06-02 04:10:00,1.25341,1.25379,1.25334,1.25358,727400005.0
2005-06-02 04:15:00,1.25342,1.25412,1.25342,1.25356,724800001.0
2005-06-02 04:20:00,1.25375,1.25412,1.25366,1.25379,651799991.0
2005-06-02 04:25:00,1.25377,1.25408,1.25357,1.25373,899999987.0
2005-06-02 04:30:00,1.25393,1.25393,1.2535,1.25356,748800004.0
2005-06-02 04:35:00,1.25347,1.25412,1.25347,1.25367,739000001.0
2005-06-02 04:40:00,1.25365,1.2544,1.2535,1.25437,682499998.0
2005-06-02 04:45:00,1.25398,1.25421,1.25372,1.25379,888099998.0
2005-06-02 04:50:00,1.25402,1.25408,1.25356,1.25379,774800004.0
2005-06-02 04:55:00,1.25361,1.25415,1.25355,1.25389,758499996.0
2005-06-02 05:00:00,1.25402,1.2543,1.25392,1.25405,559100003.0
2005-06-02 05:05:00,1.25403,1.2543,1.2536,1.25396,590900009.0
2005-06-02 05:10:00,1.2537,1.25406,1.25356,1.25377,723600011.0
2005-06-02 05:15:00,1.25363,1.25409,1.25361,1.25376,725200004.0
2005-06-02 05:20:00,1.25402,1.25406,1.25346,1.25377,1005399992.0
2005-06-02 05:25:00,1.25397,1.25407,1.25364,1.25377,1160199998.0
2005-06-02 05:30:00,1.25386,1.2542,1.25373,1.25417,1115000008.0
2005-06-02 05:35:00,1.25415,1.25421,1.25388,1.25406,999300005.0
2005-06-02 05:40:00,1.2538,1.25415,1.25371,1.25401,592599994.0
2005-06-02 05:45:00,1.254,1.2544,1.25396,1.25414,760599999.0
2005-06-02 05:50:00,1.25416,1.25473,1.25405,1.25466,844700000.0
2005-06-02 05:55:00,1.25461,1.25509,1.25451,1.25488,955899991.0
2005-06-02 06:00:00,1.25498,1.25527,1.25468,1.255,945700006.0
2005-06-02 06:05:00,1.25495,1.25583,1.25487,1.2556,916900000.0
2005-06-02 06:10:00,1.25555,1.25592,1.25543,1.25569,802200006.0
2005-06-02 06:15:00,1.25571,1.25607,1.25524,1.25544,751399989.0
2005-06-02 06:20:00,1.25525,1.25571,1.25512,1.2555,904299998.0
2005-06-02 06:25:00,1.25546,1.25586,1.25534,1.25584,659200006.0
2005-06-02 06:30:00,1.25595,1.2574,1.25561,1.2569,918900008.0
2005-06-02 06:35:00,1.25665,1.25688,1.25626,1.25664,769600001.0
2005-06-02 06:40:00,1.25659,1.25698,1.25642,1.25678,891100001.0
2005-06-02 06:45:00,1.25657,1.25658,1.25593,1.25639,691900005.0
2005-06-02 06:50:00,1.25584,1.25618,1.25542,1.25577,889600011.0
2005-06-02 06:55:00,1.25578,1.25646,1.25578,1.25615,520699997.0
2005-06-02 07:00:00,1.25612,1.25675,1.25603,1.25603,820099994.0
2005-06-02 07:05:00,1.2564,1.25661,1.25604,1.25635,872400007.0
2005-06-02 07:10:00,1.25633,1.2569,1.25629,1.25638,819799991.0
2005-06-02 07:15:00,1.2568,1.25726,1.25631,1.25716,634000004.0
2005-06-02 07:20:00,1.2571,1.25752,1.25691,1.25714,1023900000.0
2005-06-02 07:25:00,1.25735,1.25735,1.25641,1.25657,1155299999.0
2005-06-02 07:30:00,1.25672,1.25672,1.25586,1.25586,622999996.0
2005-06-02 07:35:00,1.25597,1.2561,1.25508,1.25525,509700002.0
2005-06-02 07:40:00,1.25518,1.25569,1.25518,1.25529,1011600006.0
2005-06-02 07:45:00,1.25524,1.25653,1.25524,1.25633,840800016.0
2005-06-02 07:50:00,1.25621,1.25674,1.25561,1.2557,728200000.0
2005-06-02 07:55:00,1.25569,1.25608,1.25514,1.25514,768699990.0
2005-06-02 08:00:00,1.2549,1.25515,1.2547,1.25511,767799998.0
2005-06-02 08:05:00,1.25512,1.25549,1.25495,1.25498,721799994.0
2005-06-02 08:10:00,1.25488,1.25488,1.25394,1.25405,711800002.0
2005-06-02 08:15:00,1.25407,1.25478,1.25387,1.25463,754900000.0
2005-06-02 08:20:00,1.25467,1.25476,1.25353,1.25356,535999997.0
2005-06-02 08:25:00,1.25364,1.2546,1.2536,1.2545,437500003.0
2005-06-02 08:30:00,1.25415,1.25461,1.254,1.25413,776699993.0
2005-06-02 08:35:00,1.25433,1.25444,1.25341,1.25341,842000002.0
2005-06-02 08:40:00,1.25327,1.25338,1.25246,1.25265,841199998.0
2005-06-02 08:45:00,1.25267,1.25285,1.25159,1.25164,959999997.0
2005-06-02 08:50:00,1.25179,1.25213,1.25145,1.25208,824800005.0
2005-06-02 08:55:00,1.2522,1.25299,1.25195,1.2529,680699995.0
2005-06-02 09:00:00,1.25305,1.25369,1.25305,1.25343,945600001.0
2005-06-02 09:05:00,1.25333,1.25344,1.25245,1.25245,746700001.0
2005-06-02 09:10:00,1.25257,1.25315,1.25027,1.25045,968600002.0
2005-06-02 09:15:00,1.25033,1.25066,1.24964,1.24979,902299991.0
2005-06-02 09:20:00,1.24978,1.25053,1.24977,1.25018,769200000.0
2005-06-02 09:25:00,1.25016,1.25117,1.25016,1.25111,666499994.0
2005-06-02 09:30:00,1.25105,1.25119,1.25028,1.25033,869500005.0
2005-06-02 09:35:00,1.25,1.25006,1.24976,1.24991,878399995.0
2005-06-02 09:40:00,1.24998,1.25078,1.24993,1.25072,666599994.0
2005-06-02 09:45:00,1.25062,1.25087,1.25017,1.25031,761000002.0
2005-06-02 09:50:00,1.25019,1.25037,1.24957,1.24961,622499997.0
2005-06-02 09:55:00,1.24962,1.25013,1.24955,1.25005,587499998.0
2005-06-02 10:00:00,1.25018,1.25065,1.24987,1.25056,576599999.0
2005-06-02 10:05:00,1.25043,1.25074,1.25018,1.25051,744700000.0
2005-06-02 10:10:00,1.25052,1.25073,1.24998,1.25002,640000001.0
2005-06-02 10:15:00,1.25001,1.25008,1.24917,1.24997,640899991.0
2005-06-02 10:20:00,1.25007,1.25036,1.24981,1.25005,767199999.0
2005-06-02 10:25:00,1.24996,1.24996,1.24928,1.24934,665199996.0
2005-06-02 10:30:00,1.24937,1.24973,1.24863,1.24886,621199999.0
2005-06-02 10:35:00,1.24878,1.24908,1.24869,1.24895,727800000.0
2005-06-02 10:40:00,1.24912,1.24945,1.24881,1.24938,915299997.0
2005-06-02 10:45:00,1.24921,1.2493,1.24851,1.2487,879000000.0
2005-06-02 10:50:00,1.24858,1.24858,1.24805,1.24808,688400002.0
2005-06-02 10:55:00,1.24812,1.24863,1.24794,1.24827,777100001.0
2005-06-02 11:00:00,1.24822,1.24831,1.24746,1.24758,701800009.0
2005-06-02 11:05:00,1.24764,1.24801,1.24702,1.24796,777800009.0
2005-06-02 11:10:00,1.2481,1.24866,1.2477,1.24861,716599997.0
2005-06-02 11:15:00,1.24862,1.24864,1.24792,1.2482,826100000.0
2005-06-02 11:20:00,1.24832,1.24848,1.24793,1.24847,801300002.0
2005-06-02 11:25:00,1.24877,1.24922,1.24858,1.24892,402400007.0
2005-06-02 11:30:00,1.24903,1.24982,1.24886,1.24972,763599998.0
2005-06-02 11:35:00,1.24966,1.24983,1.24924,1.24983,792599999.0
2005-06-02 11:40:00,1.2497,1.2499,1.24888,1.24936,886399994.0
2005-06-02 11:45:00,1.24913,1.24935,1.2485,1.2485,753099996.0
2005-06-02 11:50:00,1.2483,1.24888,1.24825,1.24867,670400007.0
2005-06-02 11:55:00,1.2486,1.25092,1.24842,1.25055,534999996.0
2005-06-02 12:00:00,1.25054,1.2509,1.25038,1.25079,732699988.0
2005-06-02 12:05:00,1.25053,1.25112,1.25047,1.2507,893399998.0
2005-06-02 12:10:00,1.25095,1.25117,1.25049,1.25096,743899999.0
2005-06-02 12:15:00,1.25102,1.25136,1.25056,1.25125,716400011.0
2005-06-02 12:20:00,1.25117,1.25124,1.2505,1.25052,863199999.0
2005-06-02 12:25:00,1.25052,1.25082,1.25004,1.25082,653700003.0
2005-06-02 12:30:00,1.25084,1.251,1.25013,1.25031,858300003.0
2005-06-02 12:35:00,1.25019,1.25069,1.24984,1.25049,749300005.0
2005-06-02 12:40:00,1.2505,1.2505,1.24931,1.24965,821200000.0
2005-06-02 12:45:00,1.24953,1.24973,1.24902,1.2495,809499995.0
2005-06-02 12:50:00,1.24948,1.24978,1.24909,1.24962,941199997.0
2005-06-02 12:55:00,1.24973,1.2508,1.24973,1.25062,639200000.0
2005-06-02 13:00:00,1.25085,1.25126,1.25029,1.25082,587900008.0
2005-06-02 13:05:00,1.25108,1.25139,1.25052,1.25098,532699996.0
2005-06-02 13:10:00,1.25102,1.25116,1.25027,1.25081,583499998.0
2005-06-02 13:15:00,1.2507,1.25091,1.25003,1.25071,777399994.0
2005-06-02 13:20:00,1.25076,1.25129,1.25051,1.25129,632599995.0
2005-06-02 13:25:00,1.25128,1.25139,1.25075,1.25112,962099997.0
2005-06-02 13:30:00,1.25112,1.25117,1.25042,1.25087,1068499994.0
2005-06-02 13:35:00,1.25058,1.25077,1.25022,1.25063,693199997.0
2005-06-02 13:40:00,1.25048,1.25072,1.25025,1.25046,860500002.0
2005-06-02 13:45:00,1.25048,1.25091,1.25024,1.25054,752699996.0
2005-06-02 13:50:00,1.25055,1.25105,1.2502,1.25097,1026999995.0
2005-06-02 13:55:00,1.25093,1.25131,1.25087,1.25113,599900000.0
2005-06-02 14:00:00,1.25128,1.25132,1.25057,1.25064,823899992.0
2005-06-02 14:05:00,1.25078,1.2512,1.25052,1.2512,673599993.0
2005-06-02 14:10:00,1.25122,1.25159,1.25091,1.25138,990299999.0
2005-06-02 14:15:00,1.25116,1.25142,1.25062,1.25108,430600003.0
2005-06-02 14:20:00,1.25112,1.25113,1.25028,1.25048,729699997.0
2005-06-02 14:25:00,1.2507,1.25125,1.25032,1.25063,1067799998.0
2005-06-02 14:30:00,1.25048,1.25066,1.25007,1.2506,725499996.0
2005-06-02 14:35:00,1.25057,1.25074,1.25032,1.25044,787700000.0
2005-06-02 14:40:00,1.25048,1.25067,1.25013,1.25063,737099994.0
2005-06-02 14:45:00,1.25066,1.25072,1.25022,1.25072,925800004.0
2005-06-02 14:50:00,1.2508,1.2508,1.25032,1.25054,1050700017.0
2005-06-02 14:55:00,1.2506,1.25098,1.25004,1.25074,698400000.0
2005-06-02 15:00:00,1.25065,1.25088,1.2504,1.25085,636299997.0
2005-06-02 15:05:00,1.25076,1.25101,1.25037,1.25097,762500008.0
2005-06-02 15:10:00,1.25098,1.25216,1.25082,1.25213,836599992.0
2005-06-02 15:15:00,1.25233,1.25267,1.25226,1.25229,784500013.0
2005-06-02 15:20:00,1.25223,1.25255,1.25174,1.25229,846799991.0
2005-06-02 15:25:00,1.25234,1.25235,1.25159,1.25193,617999996.0
2005-06-02 15:30:00,1.25194,1.25223,1.25148,1.25178,611400011.0
2005-06-02 15:35:00,1.25195,1.25233,1.25165,1.25233,753799995.0
2005-06-02 15:40:00,1.25252,1.25302,1.25244,1.25289,789999997.0
2005-06-02 15:45:00,1.25298,1.25358,1.25296,1.25358,796700002.0
2005-06-02 15:50:00,1.25347,1.25358,1.25302,1.25313,628000001.0
2005-06-02 15:55:00,1.25321,1.25355,1.25292,1.25325,600799993.0
2005-06-02 16:00:00,1.2534,1.25345,1.25225,1.25259,495399999.0
2005-06-02 16:05:00,1.25262,1.25296,1.25208,1.25296,649100000.0
2005-06-02 16:10:00,1.25288,1.25288,1.25112,1.25112,534899993.0
2005-06-02 16:15:00,1.25117,1.25141,1.25078,1.25078,868799991.0
2005-06-02 16:20:00,1.25095,1.25095,1.24955,1.24986,683399992.0
2005-06-02 16:25:00,1.25,1.25028,1.24969,1.25027,745000000.0
2005-06-02 16:30:00,1.25015,1.25042,1.24972,1.25036,714300004.0
2005-06-02 16:35:00,1.25038,1.25048,1.24977,1.25008,896200001.0
2005-06-02 16:40:00,1.2501,1.2504,1.24969,1.24986,606300003.0
2005-06-02 16:45:00,1.2498,1.2498,1.24895,1.2493,829899998.0
2005-06-02 16:50:00,1.24922,1.24957,1.24891,1.24924,708900006.0
2005-06-02 16:55:00,1.24959,1.24974,1.24914,1.24936,953700005.0
2005-06-02 17:00:00,1.24917,1.24952,1.24894,1.24926,609500001.0
2005-06-02 17:05:00,1.24926,1.24926,1.24819,1.24835,676499988.0
2005-06-02 17:10:00,1.24838,1.24884,1.24828,1.24884,692099997.0
2005-06-02 17:15:00,1.24894,1.25073,1.24894,1.24977,543000002.0
2005-06-02 17:20:00,1.24988,1.24988,1.24936,1.24977,715600006.0
2005-06-02 17:25:00,1.24994,1.25012,1.24947,1.24972,533200002.0
2005-06-02 17:30:00,1.24975,1.24986,1.24922,1.24922,584600001.0
2005-06-02 17:35:00,1.24916,1.24987,1.24912,1.24973,783600003.0
2005-06-02 17:40:00,1.24952,1.25053,1.24952,1.24989,772599998.0
2005-06-02 17:45:00,1.25031,1.25098,1.25021,1.25089,940300001.0
2005-06-02 17:50:00,1.25075,1.25151,1.25063,1.25142,714999996.0
2005-06-02 17:55:00,1.25152,1.25199,1.25087,1.25141,896999991.0
2005-06-02 18:00:00,1.25148,1.25198,1.25113,1.2513,6826700048.0
2005-06-02 18:05:00,1.2513,1.25154,1.25085,1.25142,8285099990.0
2005-06-02 18:10:00,1.25102,1.25153,1.25059,1.25143,5275599993.0
2005-06-02 18:15:00,1.25145,1.25177,1.25097,1.25117,5568275174.0
2005-06-02 18:20:00,1.2516,1.25168,1.25091,1.25127,6796899999.0
2005-06-02 18:25:00,1.25141,1.25163,1.25101,1.25133,6863099969.0
2005-06-02 18:30:00,1.2513,1.25172,1.25118,1.2515,6110200001.0
2005-06-02 18:35:00,1.25163,1.25185,1.25119,1.25173,3687099989.0
2005-06-02 18:40:00,1.25175,1.2518,1.25121,1.25168,3654699989.0
2005-06-02 18:45:00,1.25166,1.25176,1.2509,1.25144,2133800002.0
2005-06-02 18:50:00,1.25146,1.25152,1.25074,1.25124,4256099997.0
2005-06-02 18:55:00,1.25115,1.25121,1.25011,1.25025,2469300002.0
2005-06-02 19:00:00,1.25075,1.25103,1.25028,1.25049,1428800000.0
2005-06-02 19:05:00,1.25101,1.2512,1.25062,1.25115,2848100011.0
2005-06-02 19:10:00,1.25098,1.25125,1.25072,1.25105,1023900007.0
2005-06-02 19:15:00,1.25081,1.25099,1.25006,1.25067,2506999991.0
2005-06-02 19:20:00,1.25051,1.25112,1.25034,1.2509,3028199988.0
2005-06-02 19:25:00,1.25091,1.25115,1.25045,1.25096,2886500003.0
2005-06-02 19:30:00,1.25083,1.25113,1.25027,1.2503,3050099989.0
2005-06-02 19:35:00,1.25094,1.25105,1.25051,1.25082,2165999985.0
2005-06-02 19:40:00,1.25098,1.25109,1.25042,1.25081,1649300002.0
2005-06-02 19:45:00,1.25107,1.25119,1.25059,1.25104,1915700016.0
2005-06-02 19:50:00,1.251,1.25116,1.25042,1.25075,1324699991.0
2005-06-02 19:55:00,1.2511,1.25141,1.25072,1.25115,2144699999.0
2005-06-02 20:00:00,1.25116,1.25127,1.25078,1.25105,1444499986.0
2005-06-02 20:05:00,1.25113,1.2512,1.2506,1.2508,993499998.0
2005-06-02 20:10:00,1.25071,1.25094,1.2503,1.25076,3019899978.0
2005-06-02 20:15:00,1.2508,1.2508,1.24998,1.25033,4158699994.0
2005-06-02 20:20:00,1.25026,1.25036,1.24968,1.25003,3761599985.0
2005-06-02 20:25:00,1.25001,1.25012,1.24926,1.24936,3736299982.0
2005-06-02 20:30:00,1.24939,1.24997,1.24904,1.24997,5794399986.0
2005-06-02 20:35:00,1.24982,1.24995,1.24918,1.24973,3029400008.0
2005-06-02 20:40:00,1.24973,1.25028,1.2492,1.25002,2573099998.0
2005-06-02 20:45:00,1.24992,1.2502,1.24942,1.25011,3742999997.0
2005-06-02 20:50:00,1.24997,1.25031,1.24912,1.2496,3386900015.0
2005-06-02 20:55:00,1.24958,1.25009,1.24932,1.24992,5517499998.0
2005-06-02 21:00:00,1.2499,1.25004,1.24939,1.24989,3715700007.0
2005-06-02 21:05:00,1.25,1.25005,1.24951,1.2497,1062299991.0
2005-06-02 21:10:00,1.25011,1.25092,1.24974,1.25076,3418599997.0
2005-06-02 21:15:00,1.25077,1.25151,1.25049,1.25109,3251999999.0
2005-06-02 21:20:00,1.25104,1.25122,1.25047,1.25122,4862399985.0
2005-06-02 21:25:00,1.2511,1.25114,1.25046,1.2509,1939700002.0
2005-06-02 21:30:00,1.25085,1.25093,1.25013,1.25058,2728399983.0
2005-06-02 21:35:00,1.25053,1.25057,1.24995,1.25042,1547200004.0
2005-06-02 21:40:00,1.25045,1.2506,1.24994,1.25043,2511399991.0
2005-06-02 21:45:00,1.25032,1.25053,1.24988,1.25025,3359900002.0
2005-06-02 21:50:00,1.2505,1.25094,1.25004,1.25036,1886099993.0
2005-06-02 21:55:00,1.25025,1.25101,1.25014,1.25074,2105600001.0
2005-06-02 22:00:00,1.25077,1.25091,1.25027,1.25083,1894899991.0
2005-06-02 22:05:00,1.25065,1.25122,1.25057,1.25109,1279299987.0
2005-06-02 22:10:00,1.251,1.25123,1.25062,1.25089,981599997.0
2005-06-02 22:15:00,1.25088,1.25119,1.25012,1.25088,783399995.0
2005-06-02 22:20:00,1.25093,1.25129,1.25072,1.25108,1108800003.0
2005-06-02 22:25:00,1.25093,1.25118,1.25062,1.25106,1020700007.0
2005-06-02 22:30:00,1.2512,1.25129,1.25067,1.25075,1064700002.0
2005-06-02 22:35:00,1.25088,1.25119,1.25051,1.25075,602499994.0
2005-06-02 22:40:00,1.25103,1.2516,1.25057,1.25155,1134300008.0
2005-06-02 22:45:00,1.25148,1.2516,1.25096,1.25132,1418500005.0
2005-06-02 22:50:00,1.25138,1.25155,1.25095,1.25109,1017599995.0
2005-06-02 22:55:00,1.25132,1.25175,1.25107,1.25175,977700000.0
2005-06-02 23:00:00,1.2514,1.25171,1.25112,1.25123,783099986.0
2005-06-02 23:05:00,1.25115,1.25157,1.25084,1.25091,783100000.0
2005-06-02 23:10:00,1.25095,1.2512,1.25058,1.25082,776675190.0
2005-06-02 23:15:00,1.25071,1.25118,1.2504,1.25082,925400000.0
2005-06-02 23:20:00,1.25083,1.25114,1.25046,1.25056,866499991.0
2005-06-02 23:25:00,1.25048,1.25167,1.25048,1.25163,941099994.0
2005-06-02 23:30:00,1.25115,1.25124,1.25072,1.25119,578100001.0
2005-06-02 23:35:00,1.25122,1.25126,1.25073,1.25082,738800007.0
2005-06-02 23:40:00,1.2511,1.25136,1.25071,1.2511,762199990.0
2005-06-02 23:45:00,1.25106,1.25146,1.25071,1.25113,711999998.0
2005-06-02 23:50:00,1.25113,1.25117,1.25048,1.25092,772100005.0
2005-06-02 23:55:00,1.25072,1.25104,1.25012,1.25094,736900005.0
2005-06-03 00:00:00,1.25073,1.25101,1.25035,1.25075,752400000.0
2005-06-03 00:05:00,1.25062,1.25099,1.25039,1.2509,650100003.0
2005-06-03 00:10:00,1.25104,1.25104,1.25046,1.25082,770499996.0
2005-06-03 00:15:00,1.25038,1.25088,1.25034,1.25083,828300005.0
2005-06-03 00:20:00,1.25077,1.25105,1.25058,1.25089,685899999.0
2005-06-03 00:25:00,1.25112,1.25121,1.25081,1.25108,954799991.0
2005-06-03 00:30:00,1.25117,1.2512,1.25063,1.25081,604099998.0
2005-06-03 00:35:00,1.25068,1.25118,1.25066,1.25111,774500000.0
2005-06-03 00:40:00,1.25122,1.25127,1.25089,1.25107,869399993.0
2005-06-03 00:45:00,1.25125,1.25135,1.25081,1.25132,708500000.0
2005-06-03 00:50:00,1.25087,1.25175,1.25087,1.25175,846899998.0
2005-06-03 00:55:00,1.25183,1.25183,1.25133,1.25149,839500004.0
2005-06-03 01:00:00,1.25157,1.25174,1.25116,1.2512,691800005.0
2005-06-03 01:05:00,1.25152,1.25198,1.25145,1.25191,794799988.0
2005-06-03 01:10:00,1.25178,1.25178,1.2511,1.25139,928200004.0
2005-06-03 01:15:00,1.25142,1.25172,1.25115,1.25156,760000000.0
2005-06-03 01:20:00,1.25148,1.25158,1.25111,1.25132,1093899995.0
2005-06-03 01:25:00,1.25152,1.25165,1.251,1.25126,707700005.0
2005-06-03 01:30:00,1.25124,1.2513,1.25087,1.25092,970799999.0
2005-06-03 01:35:00,1.25122,1.25122,1.25064,1.2508,612000004.0
2005-06-03 01:40:00,1.25069,1.25127,1.25052,1.25117,645299999.0
2005-06-03 01:45:00,1.2511,1.25129,1.25064,1.2509,824399997.0
2005-06-03 01:50:00,1.2507,1.25122,1.25047,1.25091,790200003.0
2005-06-03 01:55:00,1.25095,1.2511,1.25055,1.25097,740800004.0
2005-06-03 02:00:00,1.251,1.25108,1.25055,1.25078,955200009.0
2005-06-03 02:05:00,1.25063,1.25121,1.25055,1.25115,892199997.0
2005-06-03 02:10:00,1.25095,1.25117,1.25067,1.25084,709375178.0
2005-06-03 02:15:00,1.2507,1.25093,1.25055,1.2507,875500010.0
2005-06-03 02:20:00,1.25095,1.25098,1.25058,1.25086,664100002.0
2005-06-03 02:25:00,1.25087,1.25128,1.25058,1.25081,832099986.0
2005-06-03 02:30:00,1.25083,1.25083,1.25025,1.25045,795900004.0
2005-06-03 02:35:00,1.2504,1.2506,1.24991,1.25025,655100003.0
2005-06-03 02:40:00,1.25015,1.2502,1.24971,1.24995,717600000.0
2005-06-03 02:45:00,1.25001,1.25001,1.24951,1.24982,656599997.0
2005-06-03 02:50:00,1.24992,1.24993,1.24935,1.24985,743999995.0
2005-06-03 02:55:00,1.24983,1.24985,1.24943,1.24966,835399991.0
2005-06-03 03:00:00,1.24952,1.2501,1.24938,1.2501,763300008.0
2005-06-03 03:05:00,1.24956,1.25029,1.24934,1.2498,973999997.0
2005-06-03 03:10:00,1.24983,1.24998,1.24956,1.24982,604399995.0
2005-06-03 03:15:00,1.24988,1.24988,1.24928,1.2495,670099992.0
2005-06-03 03:20:00,1.24949,1.24954,1.24904,1.24932,1034499998.0
2005-06-03 03:25:00,1.2494,1.2494,1.24879,1.24889,733299994.0
2005-06-03 03:30:00,1.249,1.25051,1.249,1.25051,858699994.0
2005-06-03 03:35:00,1.25058,1.25064,1.25013,1.25017,822099995.0
2005-06-03 03:40:00,1.25023,1.25059,1.24973,1.25049,788099997.0
2005-06-03 03:45:00,1.25041,1.25041,1.2499,1.25016,760000008.0
2005-06-03 03:50:00,1.24993,1.25028,1.2498,1.25015,651000002.0
2005-06-03 03:55:00,1.25005,1.25042,1.24973,1.25034,764700005.0
2005-06-03 04:00:00,1.25038,1.25124,1.24997,1.25124,604299996.0
2005-06-03 04:05:00,1.2512,1.25133,1.25087,1.25126,623799995.0
2005-06-03 04:10:00,1.25115,1.25127,1.25053,1.25053,853900003.0
2005-06-03 04:15:00,1.25045,1.25066,1.25006,1.25055,707399998.0
2005-06-03 04:20:00,1.25053,1.25095,1.25035,1.25091,602099998.0
2005-06-03 04:25:00,1.251,1.25116,1.25031,1.25074,866400007.0
2005-06-03 04:30:00,1.25058,1.2508,1.2503,1.2505,613499994.0
2005-06-03 04:35:00,1.25063,1.25075,1.25018,1.25057,815999993.0
2005-06-03 04:40:00,1.25055,1.25067,1.2501,1.25015,718799999.0
2005-06-03 04:45:00,1.25035,1.25047,1.25,1.25045,691399999.0
2005-06-03 04:50:00,1.25025,1.25039,1.2497,1.24995,856300007.0
2005-06-03 04:55:00,1.24984,1.24993,1.2495,1.24987,713499998.0
2005-06-03 05:00:00,1.24974,1.24997,1.24937,1.24983,775200004.0
2005-06-03 05:05:00,1.24982,1.25004,1.24909,1.25001,751799993.0
2005-06-03 05:10:00,1.24985,1.25027,1.24964,1.25016,808400002.0
2005-06-03 05:15:00,1.25025,1.25034,1.24938,1.24959,693900005.0
2005-06-03 05:20:00,1.25,1.25003,1.24915,1.2494,761499991.0
2005-06-03 05:25:00,1.24951,1.25011,1.24951,1.25001,920200000.0
2005-06-03 05:30:00,1.2499,1.25028,1.24951,1.25019,1016000002.0
2005-06-03 05:35:00,1.25,1.25043,1.24981,1.25031,938099997.0
2005-06-03 05:40:00,1.2504,1.25074,1.24972,1.24992,921399994.0
2005-06-03 05:45:00,1.25005,1.25013,1.24969,1.24996,751499996.0
2005-06-03 05:50:00,1.25003,1.25023,1.2498,1.25002,626499995.0
2005-06-03 05:55:00,1.24993,1.25014,1.24958,1.25014,894000008.0
2005-06-03 06:00:00,1.25027,1.25066,1.24994,1.25022,815199995.0
2005-06-03 06:05:00,1.25052,1.25077,1.25015,1.25057,820299998.0
2005-06-03 06:10:00,1.2506,1.25092,1.25043,1.25053,716699996.0
2005-06-03 06:15:00,1.25053,1.25072,1.25025,1.25058,631999996.0
2005-06-03 06:20:00,1.25049,1.25049,1.24991,1.25003,960099997.0
2005-06-03 06:25:00,1.24997,1.25053,1.24992,1.2504,803300000.0
2005-06-03 06:30:00,1.2503,1.25059,1.25005,1.25015,797799991.0
2005-06-03 06:35:00,1.2503,1.25048,1.24997,1.25009,811000003.0
2005-06-03 06:40:00,1.25042,1.25074,1.25016,1.25055,830300005.0
2005-06-03 06:45:00,1.2506,1.25091,1.2503,1.25037,925399998.0
2005-06-03 06:50:00,1.25068,1.25078,1.25004,1.25058,981199993.0
2005-06-03 06:55:00,1.25073,1.25082,1.25008,1.25021,671400003.0
2005-06-03 07:00:00,1.25042,1.25042,1.24977,1.24979,510800000.0
2005-06-03 07:05:00,1.24995,1.25025,1.24951,1.2497,810099996.0
2005-06-03 07:10:00,1.24956,1.25036,1.24933,1.25012,980100005.0
2005-06-03 07:15:00,1.25033,1.25033,1.24973,1.24973,827899995.0
2005-06-03 07:20:00,1.2498,1.24985,1.24867,1.2489,797499992.0
2005-06-03 07:25:00,1.24894,1.24973,1.24868,1.24929,946700008.0
2005-06-03 07:30:00,1.24934,1.24942,1.24899,1.24935,879099990.0
2005-06-03 07:35:00,1.24942,1.24966,1.24914,1.24961,576199996.0
2005-06-03 07:40:00,1.24954,1.24954,1.24906,1.24924,927400001.0
2005-06-03 07:45:00,1.24913,1.24913,1.24828,1.24882,758900006.0
2005-06-03 07:50:00,1.24848,1.24869,1.24811,1.24843,801000007.0
2005-06-03 07:55:00,1.24847,1.24905,1.24814,1.24895,850799989.0
2005-06-03 08:00:00,1.249,1.24982,1.24898,1.24982,828700003.0
2005-06-03 08:05:00,1.24972,1.25419,1.24952,1.25413,746100008.0
2005-06-03 08:10:00,1.25298,1.25367,1.24942,1.25367,725200001.0
2005-06-03 08:15:00,1.25332,1.25361,1.25161,1.25201,872500004.0
2005-06-03 08:20:00,1.2523,1.25239,1.25152,1.25206,864500004.0
2005-06-03 08:25:00,1.25205,1.25206,1.25104,1.25104,889300003.0
2005-06-03 08:30:00,1.25122,1.25186,1.25089,1.25176,523099993.0
2005-06-03 08:35:00,1.25177,1.25229,1.25158,1.25201,970600006.0
2005-06-03 08:40:00,1.25192,1.25199,1.25073,1.25083,731000009.0
2005-06-03 08:45:00,1.25075,1.25127,1.25057,1.2508,929299993.0
2005-06-03 08:50:00,1.25091,1.25105,1.25056,1.25091,766699980.0
2005-06-03 08:55:00,1.25073,1.25141,1.25062,1.2513,675299999.0
2005-06-03 09:00:00,1.25132,1.25134,1.25009,1.25035,796699999.0
2005-06-03 09:05:00,1.2502,1.2502,1.24952,1.2497,723800005.0
2005-06-03 09:10:00,1.24967,1.25025,1.24935,1.25025,775199999.0
2005-06-03 09:15:00,1.25027,1.25049,1.24966,1.25018,828699991.0
2005-06-03 09:20:00,1.25015,1.25029,1.2494,1.24953,873299995.0
2005-06-03 09:25:00,1.24958,1.24968,1.249,1.24944,491299998.0
2005-06-03 09:30:00,1.24937,1.24945,1.24872,1.24915,882699993.0
2005-06-03 09:35:00,1.24916,1.24918,1.24885,1.2491,547999992.0
2005-06-03 09:40:00,1.24913,1.24954,1.24882,1.2495,818499995.0
2005-06-03 09:45:00,1.24952,1.24962,1.24892,1.24945,905499998.0
2005-06-03 09:50:00,1.2496,1.25036,1.24955,1.25011,776300001.0
2005-06-03 09:55:00,1.25018,1.2503,1.24977,1.2502,699300004.0
2005-06-03 10:00:00,1.2501,1.2506,1.24962,1.2506,735200007.0
2005-06-03 10:05:00,1.25035,1.25051,1.25006,1.25033,760600001.0
2005-06-03 10:10:00,1.2503,1.25035,1.24979,1.24991,799099992.0
2005-06-03 10:15:00,1.25002,1.2501,1.24942,1.24946,627799999.0
2005-06-03 10:20:00,1.24978,1.24978,1.24911,1.24975,1044399995.0
2005-06-03 10:25:00,1.24963,1.2501,1.24937,1.24965,766499999.0
2005-06-03 10:30:00,1.24976,1.24997,1.24928,1.24967,851900006.0
2005-06-03 10:35:00,1.24943,1.25002,1.24923,1.24978,783499998.0
2005-06-03 10:40:00,1.24972,1.25,1.24932,1.2498,860400007.0
2005-06-03 10:45:00,1.24971,1.24997,1.24916,1.24977,739099996.0
2005-06-03 10:50:00,1.24965,1.24999,1.24939,1.24972,759199999.0
2005-06-03 10:55:00,1.24963,1.2498,1.24917,1.24953,774000003.0
2005-06-03 11:00:00,1.24978,1.24998,1.24929,1.24955,819900005.0
2005-06-03 11:05:00,1.24957,1.2498,1.24926,1.24961,905399993.0
2005-06-03 11:10:00,1.24956,1.24965,1.24903,1.24955,612400001.0
2005-06-03 11:15:00,1.2493,1.24953,1.24915,1.2493,867499999.0
2005-06-03 11:20:00,1.24958,1.24975,1.2493,1.2496,824899996.0
2005-06-03 11:25:00,1.24935,1.24965,1.24902,1.24936,576300000.0
2005-06-03 11:30:00,1.249,1.24971,1.24893,1.2496,722999997.0
2005-06-03 11:35:00,1.24962,1.24968,1.24918,1.24941,859300000.0
2005-06-03 11:40:00,1.24923,1.24926,1.24871,1.24905,913400001.0
2005-06-03 11:45:00,1.24892,1.24905,1.24857,1.2489,897299998.0
2005-06-03 11:50:00,1.24888,1.24902,1.24846,1.2489,845399998.0
2005-06-03 11:55:00,1.24855,1.24929,1.24841,1.24928,623500002.0
2005-06-03 12:00:00,1.24932,1.24984,1.24903,1.2497,642099999.0
2005-06-03 12:05:00,1.24943,1.25005,1.24927,1.25005,909999991.0
2005-06-03 12:10:00,1.25027,1.2505,1.24961,1.25042,708300004.0
2005-06-03 12:15:00,1.25028,1.25048,1.24977,1.2501,626099998.0
2005-06-03 12:20:00,1.25015,1.25027,1.24956,1.24987,824600006.0
2005-06-03 12:25:00,1.24974,1.25012,1.24944,1.25012,495500003.0
2005-06-03 12:30:00,1.25005,1.25013,1.24933,1.24945,677799998.0
2005-06-03 12:35:00,1.2495,1.24968,1.2492,1.24929,1263699995.0
2005-06-03 12:40:00,1.24936,1.24969,1.24918,1.24942,930600002.0
2005-06-03 12:45:00,1.24936,1.24975,1.24909,1.24969,888800002.0
2005-06-03 12:50:00,1.24971,1.2502,1.24955,1.24955,844199994.0
2005-06-03 12:55:00,1.24965,1.24986,1.24943,1.24964,488600004.0
2005-06-03 13:00:00,1.24958,1.24958,1.2488,1.24903,497900006.0
2005-06-03 13:05:00,1.24893,1.24893,1.2479,1.24837,533799998.0
2005-06-03 13:10:00,1.24826,1.24893,1.24818,1.24876,728500007.0
2005-06-03 13:15:00,1.24859,1.24887,1.24768,1.24793,747499995.0
2005-06-03 13:20:00,1.24799,1.24957,1.24782,1.24957,659600004.0
2005-06-03 13:25:00,1.2495,1.2496,1.24889,1.24903,727700003.0
2005-06-03 13:30:00,1.2488,1.24953,1.24866,1.24927,708299994.0
2005-06-03 13:35:00,1.24927,1.24976,1.24887,1.24968,803499998.0
2005-06-03 13:40:00,1.24962,1.25006,1.24936,1.24992,840799998.0
2005-06-03 13:45:00,1.24988,1.25007,1.24931,1.24964,926199998.0
2005-06-03 13:50:00,1.24946,1.24946,1.24889,1.2492,688699991.0
2005-06-03 13:55:00,1.2492,1.24955,1.24904,1.24933,824399994.0
2005-06-03 14:00:00,1.24941,1.2496,1.24899,1.24944,830299998.0
2005-06-03 14:05:00,1.24941,1.24979,1.24935,1.24964,807299998.0
2005-06-03 14:10:00,1.24969,1.24987,1.2495,1.24973,691999995.0
2005-06-03 14:15:00,1.24953,1.25024,1.24951,1.25014,619799997.0
2005-06-03 14:20:00,1.25023,1.25057,1.24972,1.24972,749599991.0
2005-06-03 14:25:00,1.24973,1.25002,1.24922,1.24922,879799989.0
2005-06-03 14:30:00,1.24798,1.25044,1.24543,1.24947,736700003.0
2005-06-03 14:35:00,1.24965,1.25188,1.24965,1.25111,636299996.0
2005-06-03 14:40:00,1.25107,1.25118,1.24931,1.24932,783999990.0
2005-06-03 14:45:00,1.24938,1.24951,1.24827,1.24856,614999999.0
2005-06-03 14:50:00,1.2485,1.24883,1.24616,1.24744,693899992.0
2005-06-03 14:55:00,1.24767,1.24845,1.24753,1.24787,824299999.0
2005-06-03 15:00:00,1.248,1.24898,1.24788,1.24898,785800002.0
2005-06-03 15:05:00,1.24912,1.25009,1.24912,1.25008,750499999.0
2005-06-03 15:10:00,1.25012,1.25042,1.24949,1.24949,683599998.0
2005-06-03 15:15:00,1.24932,1.25044,1.24928,1.2504,676099998.0
2005-06-03 15:20:00,1.25049,1.2513,1.25026,1.25111,988300010.0
2005-06-03 15:25:00,1.25128,1.2516,1.2506,1.2506,909999991.0
2005-06-03 15:30:00,1.25063,1.25098,1.25014,1.25024,624000000.0
2005-06-03 15:35:00,1.25028,1.25061,1.24968,1.25011,891400015.0
2005-06-03 15:40:00,1.2503,1.25038,1.2499,1.25015,607899993.0
2005-06-03 15:45:00,1.24998,1.2501,1.24954,1.2498,600599998.0
2005-06-03 15:50:00,1.24991,1.25009,1.24947,1.24973,909200006.0
2005-06-03 15:55:00,1.24989,1.25043,1.24986,1.25027,719900000.0
2005-06-03 16:00:00,1.2503,1.25126,1.25014,1.25112,802600001.0
2005-06-03 16:05:00,1.251,1.251,1.25045,1.2505,698775187.0
2005-06-03 16:10:00,1.25033,1.25051,1.25004,1.2503,656199992.0
2005-06-03 16:15:00,1.25017,1.2503,1.24946,1.24957,485800004.0
2005-06-03 16:20:00,1.24967,1.25016,1.2494,1.24941,687800002.0
2005-06-03 16:25:00,1.24921,1.24951,1.24902,1.24951,748600005.0
2005-06-03 16:30:00,1.24955,1.25095,1.24946,1.25,574100004.0
2005-06-03 16:35:00,1.25018,1.25069,1.25018,1.25034,859499993.0
2005-06-03 16:40:00,1.25028,1.25028,1.24923,1.24961,1068900009.0
2005-06-03 16:45:00,1.2497,1.2497,1.24936,1.24968,799499991.0
2005-06-03 16:50:00,1.24969,1.24994,1.24945,1.24959,805199998.0
2005-06-03 16:55:00,1.24958,1.25028,1.24955,1.25016,807799989.0
2005-06-03 17:00:00,1.25027,1.25168,1.25027,1.251,641200000.0
2005-06-03 17:05:00,1.25113,1.25256,1.25105,1.25256,605000001.0
2005-06-03 17:10:00,1.2528,1.25365,1.2528,1.25323,778099995.0
2005-06-03 17:15:00,1.25327,1.2537,1.25266,1.25365,847100002.0
2005-06-03 17:20:00,1.25368,1.25472,1.25334,1.25457,696299994.0
2005-06-03 17:25:00,1.25447,1.25485,1.25337,1.25436,693200002.0
2005-06-03 17:30:00,1.25416,1.25476,1.25376,1.25443,518600005.0
2005-06-03 17:35:00,1.25454,1.25466,1.25331,1.25365,759499998.0
2005-06-03 17:40:00,1.25342,1.25504,1.25342,1.25438,905499997.0
2005-06-03 17:45:00,1.25427,1.2544,1.25366,1.25372,902000008.0
2005-06-03 17:50:00,1.25371,1.25444,1.25354,1.25444,738999993.0
2005-06-03 17:55:00,1.25418,1.25445,1.25395,1.25423,883399995.0
2005-06-03 18:00:00,1.25445,1.25462,1.2538,1.25436,7860200004.0
2005-06-03 18:05:00,1.25423,1.25441,1.25365,1.25365,8092800007.0
2005-06-03 18:10:00,1.25362,1.25513,1.25347,1.2549,5690100021.0
2005-06-03 18:15:00,1.25493,1.25559,1.25493,1.25526,5789599983.0
2005-06-03 18:20:00,1.25535,1.25588,1.2553,1.25535,6270499999.0
2005-06-03 18:25:00,1.25538,1.25577,1.25526,1.25562,6806599982.0
2005-06-03 18:30:00,1.2556,1.25575,1.25444,1.25456,7035199979.0
2005-06-03 18:35:00,1.25462,1.25462,1.25382,1.25455,3723300008.0
2005-06-03 18:40:00,1.25461,1.25522,1.25443,1.25493,3311899986.0
2005-06-03 18:45:00,1.25492,1.25509,1.25458,1.2548,2458000017.0
2005-06-03 18:50:00,1.25478,1.25512,1.25467,1.25505,3876899999.0
2005-06-03 18:55:00,1.25499,1.25539,1.2547,1.25483,2526800007.0
2005-06-03 19:00:00,1.25477,1.25513,1.25454,1.25512,1487099998.0
2005-06-03 19:05:00,1.25512,1.25526,1.2543,1.25466,2682500011.0
2005-06-03 19:10:00,1.2546,1.25481,1.25429,1.25447,1282099998.0
2005-06-03 19:15:00,1.25441,1.25445,1.2537,1.25426,2470900011.0
2005-06-03 19:20:00,1.25429,1.25446,1.25386,1.25386,3313600010.0
2005-06-03 19:25:00,1.25405,1.25456,1.25389,1.25431,3027899994.0
2005-06-03 19:30:00,1.25434,1.25505,1.25427,1.25495,3293099995.0
2005-06-03 19:35:00,1.2548,1.2558,1.2548,1.25548,2353599986.0
2005-06-03 19:40:00,1.25541,1.25594,1.25538,1.25591,2052300015.0
2005-06-03 19:45:00,1.25582,1.25582,1.25529,1.25537,1858899996.0
2005-06-03 19:50:00,1.25542,1.25569,1.25475,1.25476,1189499995.0
2005-06-03 19:55:00,1.25497,1.2552,1.25452,1.25475,2396799990.0
2005-06-03 20:00:00,1.25489,1.255,1.25398,1.25398,1406400001.0
2005-06-03 20:05:00,1.2538,1.25452,1.25345,1.25417,920700007.0
2005-06-03 20:10:00,1.2542,1.25436,1.25392,1.25392,2959599979.0
2005-06-03 20:15:00,1.25427,1.25465,1.25393,1.25432,4025200007.0
2005-06-03 20:20:00,1.25432,1.25486,1.25413,1.25458,3719200015.0
2005-06-03 20:25:00,1.25463,1.25479,1.25404,1.25429,4065400000.0
2005-06-03 20:30:00,1.25417,1.25451,1.25392,1.25402,5499400002.0
2005-06-03 20:35:00,1.25402,1.25453,1.25399,1.25443,2906899996.0
2005-06-03 20:40:00,1.25435,1.25457,1.25403,1.25427,2813700001.0
2005-06-03 20:45:00,1.25431,1.25468,1.25389,1.25422,3056199994.0
2005-06-03 20:50:00,1.25394,1.25405,1.25346,1.25363,3281500014.0
2005-06-03 20:55:00,1.25346,1.25411,1.25336,1.25385,6335500025.0
2005-06-03 21:00:00,1.25388,1.25412,1.2532,1.25386,3089699991.0
2005-06-03 21:05:00,1.25373,1.25412,1.25358,1.2538,1440400002.0
2005-06-03 21:10:00,1.25389,1.25421,1.25369,1.25393,2941199996.0
2005-06-03 21:15:00,1.25398,1.25398,1.2532,1.2536,2887699997.0
2005-06-03 21:20:00,1.2537,1.25422,1.25347,1.254,4917499970.0
2005-06-03 21:25:00,1.25388,1.25432,1.25347,1.2539,2309899993.0
2005-06-03 21:30:00,1.25391,1.25424,1.25355,1.2539,2837700003.0
2005-06-03 21:35:00,1.2542,1.25436,1.25359,1.25423,1353199991.0
2005-06-03 21:40:00,1.25435,1.25435,1.25363,1.25377,2647699993.0
2005-06-03 21:45:00,1.25377,1.25392,1.2533,1.25359,2900900016.0
2005-06-03 21:50:00,1.25365,1.25374,1.25296,1.25321,1982100009.0
2005-06-03 21:55:00,1.253,1.25356,1.25281,1.25325,1870900006.0
2005-06-03 22:00:00,1.25325,1.25332,1.25271,1.25311,2074000002.0
2005-06-03 22:05:00,1.25309,1.25324,1.25262,1.25262,1194000006.0
2005-06-03 22:10:00,1.2527,1.25307,1.2525,1.2526,957399994.0
2005-06-03 22:15:00,1.25266,1.25321,1.25258,1.25288,862699990.0
2005-06-03 22:20:00,1.25297,1.25305,1.2525,1.25275,1083700001.0
2005-06-03 22:25:00,1.25278,1.25303,1.25227,1.25234,1234700012.0
2005-06-03 22:30:00,1.2524,1.253,1.25227,1.2526,1359200007.0
2005-06-03 22:35:00,1.25277,1.25292,1.25227,1.25228,769400002.0
2005-06-03 22:40:00,1.25223,1.25317,1.25216,1.25316,1163799993.0
2005-06-03 22:45:00,1.25301,1.25305,1.25243,1.25257,1534600003.0
2005-06-03 22:50:00,1.25267,1.25291,1.2522,1.25281,993700001.0
2005-06-03 22:55:00,1.25273,1.25304,1.25195,1.25204,1161699994.0
2005-06-05 23:00:00,1.2525,1.25308,1.2525,1.25273,757100002.0
2005-06-05 23:05:00,1.2526,1.25299,1.2524,1.25278,694700002.0
2005-06-05 23:10:00,1.25255,1.25296,1.25237,1.25287,826299989.0
2005-06-05 23:15:00,1.25281,1.25291,1.25235,1.2529,768499997.0
2005-06-05 23:20:00,1.25288,1.25338,1.25245,1.25291,704500008.0
2005-06-05 23:25:00,1.25287,1.25318,1.2524,1.25255,787200001.0
2005-06-05 23:30:00,1.25265,1.2535,1.25265,1.25315,679199997.0
2005-06-05 23:35:00,1.2533,1.2533,1.25263,1.25284,826299990.0
2005-06-05 23:40:00,1.25288,1.25314,1.25267,1.25283,881099989.0
2005-06-05 23:45:00,1.25292,1.25338,1.25264,1.25288,748600004.0
2005-06-05 23:50:00,1.25295,1.25319,1.25238,1.25248,654299995.0
2005-06-05 23:55:00,1.25247,1.25291,1.25231,1.25286,789700006.0
2005-06-06 00:00:00,1.25318,1.2532,1.25269,1.25296,631899994.0
2005-06-06 00:05:00,1.2528,1.25328,1.25271,1.25281,830699998.0
2005-06-06 00:10:00,1.2527,1.25325,1.25233,1.25295,679699998.0
2005-06-06 00:15:00,1.25295,1.25335,1.25286,1.2532,990399995.0
2005-06-06 00:20:00,1.25318,1.2534,1.2529,1.2531,609500002.0
2005-06-06 00:25:00,1.25327,1.25339,1.25246,1.25268,895000002.0
2005-06-06 00:30:00,1.25287,1.25293,1.25241,1.25278,796800008.0
2005-06-06 00:35:00,1.25275,1.25292,1.25251,1.25273,827299993.0
2005-06-06 00:40:00,1.25275,1.25298,1.2525,1.25295,825600000.0
2005-06-06 00:45:00,1.25267,1.25301,1.25258,1.25294,618000001.0
2005-06-06 00:50:00,1.25282,1.2531,1.2525,1.25292,569700005.0
2005-06-06 00:55:00,1.25301,1.25318,1.25269,1.25307,833199998.0
2005-06-06 01:00:00,1.25289,1.25319,1.25248,1.25287,899200007.0
2005-06-06 01:05:00,1.2526,1.25331,1.25249,1.25272,732400007.0
2005-06-06 01:10:00,1.25274,1.25295,1.25243,1.25278,961499993.0
2005-06-06 01:15:00,1.25282,1.25344,1.25249,1.25291,694900003.0
2005-06-06 01:20:00,1.25317,1.25334,1.25264,1.25275,601799999.0
2005-06-06 01:25:00,1.25288,1.2533,1.25267,1.25305,791100003.0
2005-06-06 01:30:00,1.25311,1.25361,1.25287,1.25356,560700000.0
2005-06-06 01:35:00,1.25335,1.25361,1.25317,1.25361,609399998.0
2005-06-06 01:40:00,1.25339,1.25382,1.25321,1.25331,745899995.0
2005-06-06 01:45:00,1.2537,1.25374,1.25308,1.25316,761500001.0
2005-06-06 01:50:00,1.25348,1.25369,1.25315,1.25336,734800005.0
2005-06-06 01:55:00,1.25318,1.25341,1.25279,1.25336,794599986.0
2005-06-06 02:00:00,1.25319,1.25319,1.25196,1.25221,761199996.0
2005-06-06 02:05:00,1.25205,1.25238,1.2517,1.25175,605499998.0
2005-06-06 02:10:00,1.25176,1.25211,1.25155,1.25169,770600001.0
2005-06-06 02:15:00,1.25166,1.25198,1.25142,1.25173,746099990.0
2005-06-06 02:20:00,1.25173,1.25173,1.25089,1.25109,812999996.0
2005-06-06 02:25:00,1.25104,1.25133,1.25079,1.25092,635199997.0
2005-06-06 02:30:00,1.25083,1.25131,1.25076,1.25131,669199996.0
2005-06-06 02:35:00,1.25101,1.25153,1.25099,1.25152,797199995.0
2005-06-06 02:40:00,1.25157,1.25166,1.25099,1.25133,709399996.0
2005-06-06 02:45:00,1.25137,1.25137,1.25081,1.25082,972599982.0
2005-06-06 02:50:00,1.2509,1.25102,1.25056,1.25102,740499998.0
2005-06-06 02:55:00,1.25083,1.25127,1.25074,1.25103,452699997.0
2005-06-06 03:00:00,1.25092,1.2514,1.25076,1.2514,767399995.0
2005-06-06 03:05:00,1.2514,1.25154,1.25106,1.25135,1048799993.0
2005-06-06 03:10:00,1.25152,1.2516,1.25102,1.25148,760100000.0
2005-06-06 03:15:00,1.2517,1.25197,1.25152,1.25192,671100000.0
2005-06-06 03:20:00,1.25172,1.25172,1.25101,1.25132,602300003.0
2005-06-06 03:25:00,1.25147,1.25147,1.25099,1.25136,651499997.0
2005-06-06 03:30:00,1.2512,1.25149,1.25105,1.25133,682099999.0
2005-06-06 03:35:00,1.25115,1.2514,1.25088,1.25111,858499989.0
2005-06-06 03:40:00,1.25105,1.25108,1.25057,1.25078,990699998.0
2005-06-06 03:45:00,1.2508,1.251,1.25031,1.25063,669100003.0
2005-06-06 03:50:00,1.25057,1.25092,1.25046,1.25063,986000001.0
2005-06-06 03:55:00,1.25045,1.25069,1.25009,1.25034,627599999.0
2005-06-06 04:00:00,1.25016,1.25045,1.24987,1.24999,987199999.0
2005-06-06 04:05:00,1.2502,1.25078,1.24996,1.2503,888299995.0
2005-06-06 04:10:00,1.25035,1.25043,1.24991,1.25035,720999997.0
2005-06-06 04:15:00,1.25015,1.25055,1.25001,1.25045,790799996.0
2005-06-06 04:20:00,1.25043,1.25061,1.25,1.2506,663100008.0
2005-06-06 04:25:00,1.25039,1.25082,1.25017,1.25073,779699997.0
2005-06-06 04:30:00,1.25073,1.25075,1.25013,1.25049,639100007.0
2005-06-06 04:35:00,1.25058,1.25085,1.25026,1.25054,990700002.0
2005-06-06 04:40:00,1.25055,1.25075,1.24991,1.25035,924500003.0
2005-06-06 04:45:00,1.2501,1.25067,1.25002,1.25021,926600004.0
2005-06-06 04:50:00,1.25031,1.25043,1.24999,1.25036,674799996.0
2005-06-06 04:55:00,1.25021,1.25038,1.24982,1.2501,818499996.0
2005-06-06 05:00:00,1.25032,1.25042,1.24984,1.25017,683500007.0
2005-06-06 05:05:00,1.25,1.25024,1.24962,1.25012,864000000.0
2005-06-06 05:10:00,1.25006,1.25006,1.2494,1.24952,706400005.0
2005-06-06 05:15:00,1.24958,1.24983,1.24928,1.24957,547900000.0
2005-06-06 05:20:00,1.2496,1.24973,1.24918,1.24968,779500001.0
2005-06-06 05:25:00,1.24943,1.25014,1.24919,1.25008,860199988.0
2005-06-06 05:30:00,1.25002,1.25015,1.24967,1.24968,644700004.0
2005-06-06 05:35:00,1.24955,1.25002,1.24942,1.2499,562399999.0
2005-06-06 05:40:00,1.24997,1.25011,1.24946,1.24975,715800000.0
2005-06-06 05:45:00,1.24987,1.24997,1.24952,1.24988,1040999995.0
2005-06-06 05:50:00,1.24982,1.2499,1.24921,1.24929,721200001.0
2005-06-06 05:55:00,1.24934,1.24972,1.249,1.24972,761999993.0
2005-06-06 06:00:00,1.24965,1.2497,1.24824,1.24835,732199998.0
2005-06-06 06:05:00,1.24841,1.24901,1.24833,1.24866,691899996.0
2005-06-06 06:10:00,1.24865,1.24913,1.2484,1.24902,662299997.0
2005-06-06 06:15:00,1.24898,1.24908,1.24846,1.24904,534800001.0
2005-06-06 06:20:00,1.24899,1.24933,1.24876,1.2488,789299998.0
2005-06-06 06:25:00,1.24885,1.2489,1.2484,1.24871,779500005.0
2005-06-06 06:30:00,1.24872,1.24881,1.24812,1.24834,809300005.0
2005-06-06 06:35:00,1.24828,1.24828,1.2476,1.2481,923899997.0
2005-06-06 06:40:00,1.24822,1.2488,1.24807,1.24866,522199999.0
2005-06-06 06:45:00,1.24878,1.24954,1.2484,1.24927,706900001.0
2005-06-06 06:50:00,1.24923,1.24958,1.2492,1.24942,712599996.0
2005-06-06 06:55:00,1.2495,1.24967,1.24904,1.24904,505799993.0
2005-06-06 07:00:00,1.24898,1.24959,1.24888,1.24915,622699992.0
2005-06-06 07:05:00,1.2491,1.24977,1.2489,1.24964,865299997.0
2005-06-06 07:10:00,1.24978,1.24978,1.24924,1.24948,649600000.0
2005-06-06 07:15:00,1.2496,1.24968,1.24924,1.24944,589599997.0
2005-06-06 07:20:00,1.2494,1.24966,1.24915,1.24915,1013999987.0
2005-06-06 07:25:00,1.24905,1.24945,1.24891,1.24922,796000001.0
2005-06-06 07:30:00,1.2493,1.2493,1.24861,1.24903,793000001.0
2005-06-06 07:35:00,1.24891,1.24891,1.24772,1.24785,507900001.0
2005-06-06 07:40:00,1.24773,1.24812,1.24752,1.24795,738275185.0
2005-06-06 07:45:00,1.2479,1.24852,1.24766,1.24848,746799992.0
2005-06-06 07:50:00,1.24823,1.24871,1.24807,1.24847,670099995.0
2005-06-06 07:55:00,1.24825,1.24857,1.2482,1.24839,941400007.0
2005-06-06 08:00:00,1.2483,1.24868,1.24748,1.24868,661199992.0
2005-06-06 08:05:00,1.24884,1.24923,1.24819,1.24821,937299994.0
2005-06-06 08:10:00,1.24821,1.24904,1.24807,1.24878,689699999.0
2005-06-06 08:15:00,1.24884,1.24984,1.24866,1.24984,696299994.0
2005-06-06 08:20:00,1.25025,1.25062,1.24985,1.25055,797299998.0
2005-06-06 08:25:00,1.25063,1.2516,1.24987,1.25151,720099999.0
2005-06-06 08:30:00,1.25127,1.25176,1.25044,1.25044,799800008.0
2005-06-06 08:35:00,1.2506,1.25074,1.25011,1.25011,831599996.0
2005-06-06 08:40:00,1.25052,1.25052,1.24969,1.24978,775099991.0
2005-06-06 08:45:00,1.24977,1.24979,1.24919,1.24973,705599996.0
2005-06-06 08:50:00,1.24988,1.25012,1.24916,1.24916,704199986.0
2005-06-06 08:55:00,1.24891,1.24929,1.24869,1.24902,751399985.0
2005-06-06 09:00:00,1.24893,1.24937,1.2487,1.24932,946999993.0
2005-06-06 09:05:00,1.24881,1.24881,1.24788,1.24814,572000001.0
2005-06-06 09:10:00,1.24809,1.24894,1.24805,1.24891,594299993.0
2005-06-06 09:15:00,1.249,1.2492,1.24835,1.24894,648700000.0
2005-06-06 09:20:00,1.24886,1.24912,1.24795,1.24795,921800001.0
2005-06-06 09:25:00,1.24792,1.24888,1.24775,1.24871,714099999.0
2005-06-06 09:30:00,1.24858,1.2486,1.24797,1.2482,593500000.0
2005-06-06 09:35:00,1.24836,1.24846,1.24807,1.2483,892600001.0
2005-06-06 09:40:00,1.2484,1.24853,1.24798,1.24809,882299996.0
2005-06-06 09:45:00,1.24816,1.24831,1.24759,1.24772,738999994.0
2005-06-06 09:50:00,1.24797,1.24855,1.24787,1.24855,563200000.0
2005-06-06 09:55:00,1.24855,1.24879,1.24808,1.24872,746599994.0
2005-06-06 10:00:00,1.24861,1.24907,1.24859,1.24879,802200000.0
2005-06-06 10:05:00,1.2487,1.24899,1.2485,1.24857,636099993.0
2005-06-06 10:10:00,1.24885,1.24902,1.248,1.24825,548399999.0
2005-06-06 10:15:00,1.24821,1.24883,1.24795,1.24883,895300001.0
2005-06-06 10:20:00,1.24882,1.24889,1.24832,1.24867,724800002.0
2005-06-06 10:25:00,1.24857,1.24888,1.24841,1.24888,944800013.0
2005-06-06 10:30:00,1.24908,1.24943,1.24863,1.24905,757300011.0
2005-06-06 10:35:00,1.24874,1.249,1.24813,1.24849,772700006.0
2005-06-06 10:40:00,1.2488,1.24907,1.24844,1.24864,977499992.0
2005-06-06 10:45:00,1.2485,1.24888,1.24837,1.24845,710900001.0
2005-06-06 10:50:00,1.2483,1.2483,1.24775,1.24808,623100000.0
2005-06-06 10:55:00,1.24793,1.2482,1.24681,1.24684,931899991.0
2005-06-06 11:00:00,1.2467,1.24704,1.24662,1.24676,846000003.0
2005-06-06 11:05:00,1.24662,1.24724,1.24655,1.24703,703399995.0
2005-06-06 11:10:00,1.24705,1.24735,1.2467,1.24697,795099998.0
2005-06-06 11:15:00,1.24731,1.24778,1.24712,1.24759,897099992.0
2005-06-06 11:20:00,1.24758,1.2477,1.24716,1.24753,774299994.0
2005-06-06 11:25:00,1.24759,1.24775,1.24719,1.24751,656600001.0
2005-06-06 11:30:00,1.24747,1.24783,1.2473,1.24778,972100002.0
2005-06-06 11:35:00,1.2477,1.24791,1.24729,1.24766,816899999.0
2005-06-06 11:40:00,1.24735,1.24798,1.24733,1.24798,840499997.0
2005-06-06 11:45:00,1.24807,1.24827,1.24717,1.24746,843499997.0
2005-06-06 11:50:00,1.24733,1.2481,1.24733,1.24791,694799997.0
2005-06-06 11:55:00,1.24797,1.24853,1.24775,1.24838,870999991.0
2005-06-06 12:00:00,1.24827,1.24877,1.24812,1.24877,732400000.0
2005-06-06 12:05:00,1.24868,1.24902,1.24844,1.24877,975199997.0
2005-06-06 12:10:00,1.24867,1.24909,1.24815,1.24832,709299992.0
2005-06-06 12:15:00,1.24834,1.24852,1.24796,1.24849,496900004.0
2005-06-06 12:20:00,1.24833,1.24847,1.2479,1.24815,1032299995.0
2005-06-06 12:25:00,1.24804,1.24841,1.24776,1.24841,891400005.0
2005-06-06 12:30:00,1.24825,1.249,1.24806,1.24875,1005800008.0
2005-06-06 12:35:00,1.24877,1.24904,1.24818,1.24847,904799993.0
2005-06-06 12:40:00,1.24852,1.24857,1.24792,1.24844,690500000.0
2005-06-06 12:45:00,1.24841,1.24864,1.24814,1.24827,820799994.0
2005-06-06 12:50:00,1.24855,1.24919,1.24831,1.24917,799400006.0
2005-06-06 12:55:00,1.24902,1.24944,1.2487,1.24896,664500004.0
2005-06-06 13:00:00,1.2491,1.24918,1.24849,1.24898,644099994.0
2005-06-06 13:05:00,1.249,1.24946,1.24869,1.24931,710500005.0
2005-06-06 13:10:00,1.24903,1.24956,1.24889,1.24937,563900000.0
2005-06-06 13:15:00,1.24943,1.24961,1.24865,1.24884,729699998.0
2005-06-06 13:20:00,1.24875,1.24875,1.24794,1.24817,611099998.0
2005-06-06 13:25:00,1.24798,1.24828,1.24754,1.2478,893900003.0
2005-06-06 13:30:00,1.24765,1.24769,1.24732,1.24764,453800003.0
2005-06-06 13:35:00,1.24767,1.24786,1.24726,1.24786,861300008.0
2005-06-06 13:40:00,1.24788,1.24813,1.24704,1.24704,925399999.0
2005-06-06 13:45:00,1.2467,1.24778,1.2466,1.2477,597899992.0
2005-06-06 13:50:00,1.24773,1.24805,1.24751,1.24771,769899992.0
2005-06-06 13:55:00,1.2478,1.24809,1.2476,1.24805,768600003.0
2005-06-06 14:00:00,1.24807,1.24807,1.24688,1.24725,686700002.0
2005-06-06 14:05:00,1.24725,1.24767,1.24722,1.24754,668699999.0
2005-06-06 14:10:00,1.2476,1.24784,1.24734,1.24778,618299995.0
2005-06-06 14:15:00,1.24776,1.24845,1.24776,1.24821,702199995.0
2005-06-06 14:20:00,1.24827,1.24867,1.24809,1.24842,876999985.0
2005-06-06 14:25:00,1.2485,1.24876,1.2482,1.24826,717499998.0
2005-06-06 14:30:00,1.24825,1.24829,1.2477,1.24805,777099999.0
2005-06-06 14:35:00,1.24792,1.24831,1.24773,1.24773,815800004.0
2005-06-06 14:40:00,1.24778,1.24784,1.24732,1.24758,747100003.0
2005-06-06 14:45:00,1.24765,1.24783,1.24717,1.2473,732700003.0
2005-06-06 14:50:00,1.24739,1.24813,1.24739,1.24793,527100001.0
2005-06-06 14:55:00,1.24813,1.24897,1.24796,1.24813,944400000.0
2005-06-06 15:00:00,1.24817,1.2482,1.24739,1.24784,775899993.0
2005-06-06 15:05:00,1.24792,1.24843,1.24781,1.24802,888400004.0
2005-06-06 15:10:00,1.24805,1.24809,1.24763,1.24777,668800002.0
2005-06-06 15:15:00,1.24782,1.24811,1.24767,1.24767,616599997.0
2005-06-06 15:20:00,1.24792,1.24793,1.24705,1.24744,980400006.0
2005-06-06 15:25:00,1.24748,1.24813,1.24735,1.24774,552799995.0
2005-06-06 15:30:00,1.24791,1.24839,1.24715,1.24826,575699994.0
2005-06-06 15:35:00,1.24813,1.24828,1.24768,1.24777,584999998.0
2005-06-06 15:40:00,1.24782,1.24782,1.24715,1.2472,746599997.0
2005-06-06 15:45:00,1.24718,1.2476,1.24706,1.24709,706600000.0
2005-06-06 15:50:00,1.24699,1.24759,1.24699,1.2473,845199998.0
2005-06-06 15:55:00,1.24731,1.24748,1.247,1.24712,481900005.0
2005-06-06 16:00:00,1.24717,1.24797,1.24697,1.24797,857899999.0
2005-06-06 16:05:00,1.24802,1.24809,1.24758,1.24758,629500000.0
2005-06-06 16:10:00,1.24798,1.24845,1.2478,1.2483,585199997.0
2005-06-06 16:15:00,1.24831,1.24838,1.24658,1.24658,554299998.0
2005-06-06 16:20:00,1.2467,1.24713,1.24662,1.24698,603800003.0
2005-06-06 16:25:00,1.24691,1.24752,1.24675,1.2474,657799999.0
2005-06-06 16:30:00,1.2474,1.24762,1.24711,1.24731,804399997.0
2005-06-06 16:35:00,1.2476,1.24783,1.24707,1.24712,700200008.0
2005-06-06 16:40:00,1.24697,1.24751,1.24667,1.24679,545200005.0
2005-06-06 16:45:00,1.24663,1.24686,1.24628,1.2468,768100004.0
2005-06-06 16:50:00,1.24652,1.24712,1.2465,1.24696,983199997.0
2005-06-06 16:55:00,1.24705,1.2475,1.24689,1.24722,643200000.0
2005-06-06 17:00:00,1.24715,1.24732,1.24684,1.24716,811200001.0
2005-06-06 17:05:00,1.24721,1.24788,1.24721,1.24759,622499998.0
2005-06-06 17:10:00,1.24744,1.24881,1.24744,1.24873,711699993.0
2005-06-06 17:15:00,1.24863,1.24866,1.24771,1.24813,764100000.0
2005-06-06 17:20:00,1.24805,1.24853,1.24774,1.24836,852599997.0
2005-06-06 17:25:00,1.2485,1.24863,1.24794,1.24829,757399995.0
2005-06-06 17:30:00,1.24795,1.24844,1.24794,1.24812,650800000.0
2005-06-06 17:35:00,1.24835,1.24849,1.24771,1.248,748700006.0
2005-06-06 17:40:00,1.24765,1.24853,1.24765,1.24811,648300004.0
2005-06-06 17:45:00,1.2483,1.24888,1.24825,1.24854,956799997.0
2005-06-06 17:50:00,1.24839,1.24871,1.24815,1.24871,623999994.0
2005-06-06 17:55:00,1.2489,1.24902,1.24845,1.24845,916399988.0
2005-06-06 18:00:00,1.24842,1.24872,1.24822,1.24848,7292999983.0
2005-06-06 18:05:00,1.24842,1.24855,1.24803,1.24838,7318900004.0
2005-06-06 18:10:00,1.24835,1.24862,1.24799,1.24842,5909999987.0
2005-06-06 18:15:00,1.24824,1.24894,1.24781,1.24847,5224599985.0
2005-06-06 18:20:00,1.24848,1.24882,1.24811,1.24823,6153799995.0
2005-06-06 18:25:00,1.24816,1.2486,1.24784,1.24824,6161199995.0
2005-06-06 18:30:00,1.2483,1.24864,1.2479,1.2481,5562699986.0
2005-06-06 18:35:00,1.24824,1.24855,1.24774,1.24784,3615100000.0
2005-06-06 18:40:00,1.2478,1.24816,1.2475,1.24765,3550399989.0
2005-06-06 18:45:00,1.2479,1.24805,1.24736,1.24768,2098599991.0
2005-06-06 18:50:00,1.24767,1.24815,1.24736,1.24794,4413699992.0
2005-06-06 18:55:00,1.24803,1.24812,1.2471,1.24766,2906300006.0
2005-06-06 19:00:00,1.24777,1.2478,1.24716,1.2473,1422600004.0
2005-06-06 19:05:00,1.24746,1.24767,1.24702,1.24748,2847099982.0
2005-06-06 19:10:00,1.24733,1.24757,1.24701,1.24734,1010900003.0
2005-06-06 19:15:00,1.24704,1.24753,1.24681,1.24709,2740399995.0
2005-06-06 19:20:00,1.2471,1.24729,1.2467,1.24716,3102200001.0
2005-06-06 19:25:00,1.24714,1.24738,1.24682,1.24738,3229100014.0
2005-06-06 19:30:00,1.24717,1.24765,1.24697,1.24722,3392599996.0
2005-06-06 19:35:00,1.24742,1.24753,1.24682,1.24718,2692300008.0
2005-06-06 19:40:00,1.24719,1.24756,1.24694,1.2473,2148000025.0
2005-06-06 19:45:00,1.24731,1.24732,1.24684,1.24711,1763199992.0
2005-06-06 19:50:00,1.24708,1.24753,1.24692,1.24752,1685999990.0
2005-06-06 19:55:00,1.24738,1.24779,1.24717,1.24766,2118099997.0
2005-06-06 20:00:00,1.2475,1.24792,1.24718,1.24776,1312999996.0
2005-06-06 20:05:00,1.2478,1.24793,1.24735,1.24744,1104299997.0
2005-06-06 20:10:00,1.2477,1.24784,1.24702,1.24743,2621499994.0
2005-06-06 20:15:00,1.24751,1.2479,1.24725,1.2473,4070899994.0
2005-06-06 20:20:00,1.24752,1.24785,1.24703,1.24769,3478000007.0
2005-06-06 20:25:00,1.24763,1.24787,1.24728,1.24756,3799399974.0
2005-06-06 20:30:00,1.24758,1.24797,1.2474,1.24762,5074000006.0
2005-06-06 20:35:00,1.24752,1.24791,1.2472,1.24762,2945799998.0
2005-06-06 20:40:00,1.24717,1.24762,1.24689,1.24739,2805799993.0
2005-06-06 20:45:00,1.24717,1.2474,1.24686,1.24723,3547075179.0
2005-06-06 20:50:00,1.24722,1.24767,1.24685,1.2473,3141399986.0
2005-06-06 20:55:00,1.24731,1.24757,1.24684,1.24732,6202499999.0
2005-06-06 21:00:00,1.24727,1.24803,1.24706,1.24774,3255699993.0
2005-06-06 21:05:00,1.2477,1.2481,1.24746,1.24786,1050099995.0
2005-06-06 21:10:00,1.24786,1.24786,1.24725,1.24757,3219299987.0
2005-06-06 21:15:00,1.24783,1.24798,1.24734,1.24742,3198799997.0
2005-06-06 21:20:00,1.24744,1.24804,1.24744,1.24777,4893499993.0
2005-06-06 21:25:00,1.2476,1.24798,1.24721,1.24777,2399499992.0
2005-06-06 21:30:00,1.24788,1.24798,1.24751,1.24756,2442999996.0
2005-06-06 21:35:00,1.24782,1.24791,1.24727,1.24738,1564200002.0
2005-06-06 21:40:00,1.24778,1.24796,1.24735,1.24759,2379399982.0
2005-06-06 21:45:00,1.24772,1.24794,1.24708,1.24786,3028499998.0
2005-06-06 21:50:00,1.24797,1.2482,1.24748,1.24795,2139600007.0
2005-06-06 21:55:00,1.24804,1.24864,1.2478,1.24858,1935000003.0
2005-06-06 22:00:00,1.24856,1.24901,1.2483,1.24877,2010100000.0
2005-06-06 22:05:00,1.24879,1.24887,1.24839,1.24867,1097200001.0
2005-06-06 22:10:00,1.24859,1.24894,1.24822,1.24865,1284799992.0
2005-06-06 22:15:00,1.24873,1.24878,1.24818,1.2484,1453675171.0
2005-06-06 22:20:00,1.24857,1.24889,1.24824,1.24834,1345899998.0
2005-06-06 22:25:00,1.24858,1.24878,1.248,1.24833,1039699990.0
2005-06-06 22:30:00,1.2485,1.24925,1.24811,1.24895,1222299999.0
2005-06-06 22:35:00,1.24898,1.24899,1.24839,1.24878,676500000.0
2005-06-06 22:40:00,1.24871,1.2491,1.24839,1.24888,1300099983.0
2005-06-06 22:45:00,1.24902,1.24904,1.24835,1.24874,1531900002.0
2005-06-06 22:50:00,1.24882,1.24898,1.24846,1.24887,805799997.0
2005-06-06 22:55:00,1.24892,1.24957,1.24854,1.24935,1226500005.0
2005-06-06 23:00:00,1.24899,1.24946,1.24859,1.24893,699899992.0
2005-06-06 23:05:00,1.24878,1.24932,1.24869,1.2491,627699998.0
2005-06-06 23:10:00,1.24915,1.24934,1.24824,1.24897,1107899999.0
2005-06-06 23:15:00,1.24903,1.24943,1.24857,1.24878,1125400004.0
2005-06-06 23:20:00,1.24863,1.24907,1.24852,1.24863,647199998.0
2005-06-06 23:25:00,1.249,1.24905,1.24844,1.24856,538999998.0
2005-06-06 23:30:00,1.24875,1.24913,1.24842,1.24905,889499996.0
2005-06-06 23:35:00,1.24907,1.24907,1.24801,1.24856,564500002.0
2005-06-06 23:40:00,1.24836,1.24883,1.2483,1.24877,956000009.0
2005-06-06 23:45:00,1.24884,1.24904,1.24837,1.24847,796199998.0
2005-06-06 23:50:00,1.24858,1.24899,1.24834,1.24867,878900006.0
2005-06-06 23:55:00,1.24872,1.24927,1.24841,1.2489,754899997.0
2005-06-07 00:00:00,1.24894,1.24906,1.24859,1.24876,815700003.0
2005-06-07 00:05:00,1.24882,1.24917,1.24866,1.24907,826499995.0
2005-06-07 00:10:00,1.24891,1.24994,1.24891,1.24978,878800005.0
2005-06-07 00:15:00,1.24987,1.25007,1.24963,1.24985,1040400007.0
2005-06-07 00:20:00,1.2498,1.2498,1.24913,1.24943,665300002.0
2005-06-07 00:25:00,1.24953,1.24971,1.24923,1.2494,544000002.0
2005-06-07 00:30:00,1.24962,1.24985,1.24907,1.24981,797000005.0
2005-06-07 00:35:00,1.24968,1.24993,1.24893,1.24924,830800004.0
2005-06-07 00:40:00,1.24918,1.24978,1.24911,1.24949,914100001.0
2005-06-07 00:45:00,1.24956,1.24985,1.24913,1.2494,628499998.0
2005-06-07 00:50:00,1.24908,1.2495,1.24899,1.24937,725299997.0
2005-06-07 00:55:00,1.24928,1.24959,1.24903,1.24953,727599996.0
2005-06-07 01:00:00,1.24941,1.24973,1.24919,1.24919,789599994.0
2005-06-07 01:05:00,1.24935,1.24984,1.2492,1.2496,871899992.0
2005-06-07 01:10:00,1.24948,1.24983,1.24929,1.24968,853699998.0
2005-06-07 01:15:00,1.2499,1.24997,1.24945,1.24983,1051400000.0
2005-06-07 01:20:00,1.24984,1.25041,1.24975,1.25035,751800007.0
2005-06-07 01:25:00,1.25018,1.25042,1.24991,1.2502,748100005.0
2005-06-07 01:30:00,1.2503,1.25039,1.24976,1.24997,933199995.0
2005-06-07 01:35:00,1.25005,1.25027,1.24978,1.24992,797599999.0
2005-06-07 01:40:00,1.24994,1.25022,1.24974,1.24998,1050399995.0
2005-06-07 01:45:00,1.25007,1.25012,1.2493,1.24963,1038399997.0
2005-06-07 01:50:00,1.24934,1.24962,1.24907,1.24909,787199999.0
2005-06-07 01:55:00,1.24923,1.24935,1.2485,1.2489,835899997.0
2005-06-07 02:00:00,1.249,1.24907,1.24845,1.24867,806900005.0
2005-06-07 02:05:00,1.2488,1.24893,1.24808,1.2484,828399996.0
2005-06-07 02:10:00,1.24858,1.24892,1.24852,1.24891,848599989.0
2005-06-07 02:15:00,1.24877,1.24928,1.24872,1.24894,642400000.0
2005-06-07 02:20:00,1.24891,1.24891,1.24812,1.24825,692400004.0
2005-06-07 02:25:00,1.24827,1.24927,1.24822,1.24891,749299996.0
2005-06-07 02:30:00,1.24892,1.24923,1.24843,1.2488,718300002.0
2005-06-07 02:35:00,1.24891,1.24909,1.24857,1.24882,635999997.0
2005-06-07 02:40:00,1.2487,1.2488,1.24835,1.24858,626499998.0
2005-06-07 02:45:00,1.24857,1.24891,1.24842,1.24845,814499998.0
2005-06-07 02:50:00,1.24839,1.24873,1.24814,1.24866,645499995.0
2005-06-07 02:55:00,1.24863,1.24863,1.24821,1.24825,632999996.0
2005-06-07 03:00:00,1.24845,1.24896,1.24835,1.24865,825700002.0
2005-06-07 03:05:00,1.24851,1.24974,1.24843,1.24955,750799999.0
2005-06-07 03:10:00,1.24952,1.24987,1.24919,1.24975,667700000.0
2005-06-07 03:15:00,1.24975,1.24991,1.24903,1.24912,859699999.0
2005-06-07 03:20:00,1.24912,1.2498,1.24897,1.24933,761199988.0
2005-06-07 03:25:00,1.24923,1.24975,1.24885,1.24966,613799993.0
2005-06-07 03:30:00,1.24989,1.25103,1.24988,1.25094,886499991.0
2005-06-07 03:35:00,1.2509,1.25105,1.2504,1.25076,782899993.0
2005-06-07 03:40:00,1.25078,1.25094,1.25046,1.25069,498800002.0
2005-06-07 03:45:00,1.25093,1.25094,1.25018,1.25056,579999996.0
2005-06-07 03:50:00,1.25055,1.25094,1.25024,1.25039,774300000.0
2005-06-07 03:55:00,1.25035,1.25076,1.2499,1.25035,654400000.0
2005-06-07 04:00:00,1.25026,1.25049,1.24985,1.25033,871099993.0
2005-06-07 04:05:00,1.25021,1.25022,1.24939,1.24945,755400003.0
2005-06-07 04:10:00,1.24944,1.25023,1.24935,1.24995,843299993.0
2005-06-07 04:15:00,1.24955,1.24985,1.24921,1.24941,559599995.0
2005-06-07 04:20:00,1.24949,1.24949,1.24885,1.2489,955899988.0
2005-06-07 04:25:00,1.24872,1.2488,1.24837,1.24862,724399989.0
2005-06-07 04:30:00,1.24873,1.24894,1.24813,1.2485,654700000.0
2005-06-07 04:35:00,1.24842,1.24865,1.24787,1.24835,836699998.0
2005-06-07 04:40:00,1.24835,1.24861,1.24798,1.24855,757799994.0
2005-06-07 04:45:00,1.2486,1.24893,1.2482,1.2488,1002399986.0
2005-06-07 04:50:00,1.24872,1.24904,1.24842,1.24903,910799991.0
2005-06-07 04:55:00,1.24891,1.24956,1.24878,1.24909,767999995.0
2005-06-07 05:00:00,1.24908,1.24948,1.24896,1.2494,1133900001.0
2005-06-07 05:05:00,1.24928,1.24946,1.24911,1.2494,682699999.0
2005-06-07 05:10:00,1.24948,1.25005,1.24948,1.24965,809799996.0
2005-06-07 05:15:00,1.24965,1.24975,1.24902,1.24952,869199998.0
2005-06-07 05:20:00,1.24935,1.24969,1.24914,1.2492,920000001.0
2005-06-07 05:25:00,1.24923,1.24969,1.24887,1.24907,1112399994.0
2005-06-07 05:30:00,1.24911,1.24925,1.24875,1.24909,825900009.0
2005-06-07 05:35:00,1.24927,1.24994,1.24906,1.24978,774099999.0
2005-06-07 05:40:00,1.2499,1.25019,1.24959,1.24976,685899993.0
2005-06-07 05:45:00,1.24972,1.25029,1.2497,1.24994,663499992.0
2005-06-07 05:50:00,1.2501,1.25033,1.24931,1.24955,544299997.0
2005-06-07 05:55:00,1.24961,1.25008,1.24936,1.2497,594200004.0
2005-06-07 06:00:00,1.2496,1.24991,1.24919,1.2496,651099994.0
2005-06-07 06:05:00,1.24933,1.2499,1.24933,1.2495,922000006.0
2005-06-07 06:10:00,1.24947,1.24961,1.24882,1.24916,852400009.0
2005-06-07 06:15:00,1.24919,1.24969,1.24905,1.24941,971099993.0
2005-06-07 06:20:00,1.24947,1.24985,1.24899,1.24951,861500002.0
2005-06-07 06:25:00,1.2497,1.24995,1.24956,1.24986,878599998.0
2005-06-07 06:30:00,1.24978,1.25001,1.24957,1.24957,698800005.0
2005-06-07 06:35:00,1.2496,1.24999,1.24945,1.24965,920900002.0
2005-06-07 06:40:00,1.2497,1.24989,1.24915,1.24987,758200004.0
2005-06-07 06:45:00,1.24992,1.25,1.24882,1.24882,940799990.0
2005-06-07 06:50:00,1.24863,1.24892,1.248,1.24828,869699999.0
2005-06-07 06:55:00,1.24832,1.24853,1.2479,1.24812,633799998.0
2005-06-07 07:00:00,1.24812,1.2487,1.24775,1.24858,640000004.0
2005-06-07 07:05:00,1.24847,1.24862,1.24802,1.24817,922699986.0
2005-06-07 07:10:00,1.24812,1.24865,1.24793,1.248,859699999.0
2005-06-07 07:15:00,1.24827,1.24844,1.24793,1.24835,896700008.0
2005-06-07 07:20:00,1.2482,1.24887,1.24812,1.24863,820199989.0
2005-06-07 07:25:00,1.24852,1.24887,1.2484,1.24873,1018499997.0
2005-06-07 07:30:00,1.2487,1.24896,1.2484,1.2484,984700001.0
2005-06-07 07:35:00,1.24855,1.24862,1.2476,1.24799,786700006.0
2005-06-07 07:40:00,1.24777,1.2481,1.24727,1.24786,528700000.0
2005-06-07 07:45:00,1.24761,1.24798,1.24745,1.24785,766399996.0
2005-06-07 07:50:00,1.2477,1.24792,1.24744,1.24784,593200001.0
2005-06-07 07:55:00,1.24773,1.24805,1.24747,1.24775,870299995.0
2005-06-07 08:00:00,1.24763,1.24802,1.24732,1.24792,885799996.0
2005-06-07 08:05:00,1.24774,1.24802,1.24733,1.24785,864200017.0
2005-06-07 08:10:00,1.24769,1.24816,1.24676,1.24684,754800012.0
2005-06-07 08:15:00,1.24667,1.24693,1.2464,1.24664,884200005.0
2005-06-07 08:20:00,1.24655,1.24671,1.24616,1.24648,591899998.0
2005-06-07 08:25:00,1.2465,1.24672,1.24498,1.24498,610400002.0
2005-06-07 08:30:00,1.24475,1.24535,1.24467,1.24523,442899998.0
2005-06-07 08:35:00,1.24528,1.24528,1.24471,1.24499,661500001.0
2005-06-07 08:40:00,1.2449,1.24573,1.24486,1.24547,667299999.0
2005-06-07 08:45:00,1.24546,1.24628,1.24529,1.24611,818900001.0
2005-06-07 08:50:00,1.24589,1.24635,1.24552,1.2463,861100000.0
2005-06-07 08:55:00,1.2463,1.24653,1.24582,1.24582,546499996.0
2005-06-07 09:00:00,1.2459,1.24628,1.24547,1.24595,980599987.0
2005-06-07 09:05:00,1.2459,1.24668,1.2459,1.24634,704299998.0
2005-06-07 09:10:00,1.24629,1.24663,1.2462,1.24633,733999990.0
2005-06-07 09:15:00,1.24625,1.2469,1.24625,1.24653,838900010.0
2005-06-07 09:20:00,1.24638,1.24669,1.24583,1.24612,621500008.0
2005-06-07 09:25:00,1.24637,1.24638,1.24554,1.24604,647499998.0
2005-06-07 09:30:00,1.24597,1.246,1.24558,1.24565,625399984.0
2005-06-07 09:35:00,1.24565,1.2466,1.24549,1.2466,714699993.0
2005-06-07 09:40:00,1.2467,1.2467,1.2457,1.24597,610700002.0
2005-06-07 09:45:00,1.24598,1.24648,1.24596,1.24635,910199987.0
2005-06-07 09:50:00,1.24637,1.24638,1.24563,1.24589,662400005.0
2005-06-07 09:55:00,1.24627,1.24635,1.24584,1.24612,869799981.0
2005-06-07 10:00:00,1.24591,1.24619,1.24554,1.24568,812900006.0
2005-06-07 10:05:00,1.24572,1.24631,1.24556,1.24592,769000002.0
2005-06-07 10:10:00,1.24587,1.24611,1.24517,1.24543,722499995.0
2005-06-07 10:15:00,1.24551,1.24565,1.2449,1.24565,961899993.0
2005-06-07 10:20:00,1.2454,1.24555,1.2448,1.24523,816499994.0
2005-06-07 10:25:00,1.24522,1.24522,1.24446,1.24482,722599997.0
2005-06-07 10:30:00,1.24468,1.24485,1.24425,1.24446,617199990.0
2005-06-07 10:35:00,1.2444,1.24455,1.24374,1.24374,864500001.0
2005-06-07 10:40:00,1.24378,1.24391,1.24313,1.24368,976199993.0
2005-06-07 10:45:00,1.24362,1.24379,1.24307,1.24322,742999998.0
2005-06-07 10:50:00,1.24315,1.24337,1.24259,1.24292,658999998.0
2005-06-07 10:55:00,1.24296,1.24342,1.24281,1.24342,630000003.0
2005-06-07 11:00:00,1.24343,1.24403,1.24342,1.24376,657999994.0
2005-06-07 11:05:00,1.24372,1.2441,1.24331,1.24397,745699995.0
2005-06-07 11:10:00,1.2439,1.2443,1.24344,1.24413,675799997.0
2005-06-07 11:15:00,1.24409,1.24428,1.24385,1.244,881900001.0
2005-06-07 11:20:00,1.24397,1.24407,1.24347,1.24391,880699991.0
2005-06-07 11:25:00,1.24383,1.24383,1.24301,1.2434,512100003.0
2005-06-07 11:30:00,1.24343,1.24443,1.24338,1.24417,844600001.0
2005-06-07 11:35:00,1.24404,1.24418,1.24367,1.24404,913799995.0
2005-06-07 11:40:00,1.24402,1.24404,1.24325,1.24325,795099994.0
2005-06-07 11:45:00,1.2432,1.24341,1.24268,1.24315,1152399999.0
2005-06-07 11:50:00,1.24312,1.24368,1.24312,1.24338,646099994.0
2005-06-07 11:55:00,1.24335,1.24337,1.24275,1.24307,733000000.0
2005-06-07 12:00:00,1.24317,1.24348,1.24279,1.24309,828799998.0
2005-06-07 12:05:00,1.24328,1.24406,1.24302,1.24399,553199999.0
2005-06-07 12:10:00,1.24402,1.2441,1.2433,1.24394,888900000.0
2005-06-07 12:15:00,1.24383,1.24438,1.24338,1.24431,685399998.0
2005-06-07 12:20:00,1.24406,1.24434,1.24322,1.24357,851600003.0
2005-06-07 12:25:00,1.2436,1.24409,1.24351,1.24398,622099994.0
2005-06-07 12:30:00,1.24368,1.24431,1.24362,1.24394,688099996.0
2005-06-07 12:35:00,1.24413,1.24424,1.24368,1.24378,800299996.0
2005-06-07 12:40:00,1.2442,1.24479,1.24387,1.24467,905399999.0
2005-06-07 12:45:00,1.2447,1.24479,1.24422,1.24454,694699994.0
2005-06-07 12:50:00,1.24447,1.2446,1.24398,1.24421,824599996.0
2005-06-07 12:55:00,1.24393,1.24459,1.24393,1.24419,849300008.0
2005-06-07 13:00:00,1.24453,1.24454,1.24416,1.24416,693100005.0
2005-06-07 13:05:00,1.24413,1.24463,1.24367,1.2443,675799998.0
2005-06-07 13:10:00,1.2443,1.24449,1.24417,1.2442,575199991.0
2005-06-07 13:15:00,1.24387,1.24437,1.24316,1.24401,932299998.0
2005-06-07 13:20:00,1.2443,1.24546,1.2443,1.24524,820199996.0
2005-06-07 13:25:00,1.24518,1.24531,1.24476,1.24513,834099997.0
2005-06-07 13:30:00,1.2451,1.24524,1.24433,1.24483,513699999.0
2005-06-07 13:35:00,1.24478,1.24494,1.2443,1.24478,763599992.0
2005-06-07 13:40:00,1.24476,1.24506,1.24447,1.24495,1017400003.0
2005-06-07 13:45:00,1.24512,1.2457,1.24507,1.24554,777900005.0
2005-06-07 13:50:00,1.24545,1.24587,1.24482,1.24586,865399995.0
2005-06-07 13:55:00,1.2458,1.24611,1.24529,1.24536,830299996.0
2005-06-07 14:00:00,1.24562,1.24566,1.24489,1.24536,956000000.0
2005-06-07 14:05:00,1.24537,1.24545,1.24475,1.24534,624999994.0
2005-06-07 14:10:00,1.24542,1.2458,1.24536,1.24554,743000006.0
2005-06-07 14:15:00,1.2455,1.2456,1.24523,1.24546,836600004.0
2005-06-07 14:20:00,1.24546,1.24598,1.24546,1.24583,787799997.0
2005-06-07 14:25:00,1.2455,1.24646,1.24538,1.2462,832399995.0
2005-06-07 14:30:00,1.24602,1.24619,1.24583,1.24596,480099996.0
2005-06-07 14:35:00,1.24625,1.24649,1.24598,1.24648,659000002.0
2005-06-07 14:40:00,1.24655,1.24676,1.24609,1.24641,526100000.0
2005-06-07 14:45:00,1.2463,1.24648,1.24603,1.24619,869500004.0
2005-06-07 14:50:00,1.2463,1.24659,1.24609,1.2461,678300002.0
2005-06-07 14:55:00,1.2462,1.2462,1.2457,1.24581,825199998.0
2005-06-07 15:00:00,1.24585,1.246,1.24511,1.24515,873000001.0
2005-06-07 15:05:00,1.24526,1.24546,1.24498,1.2451,598699999.0
2005-06-07 15:10:00,1.2451,1.24548,1.24485,1.24502,693600000.0
2005-06-07 15:15:00,1.24512,1.24518,1.24478,1.24487,698899995.0
2005-06-07 15:20:00,1.24497,1.24518,1.24447,1.24503,761699998.0
2005-06-07 15:25:00,1.24498,1.24552,1.24486,1.24543,743699992.0
2005-06-07 15:30:00,1.24546,1.24583,1.24528,1.24563,783700004.0
2005-06-07 15:35:00,1.24531,1.24586,1.245,1.24543,835299995.0
2005-06-07 15:40:00,1.24508,1.24568,1.2449,1.24567,621100001.0
2005-06-07 15:45:00,1.24563,1.24635,1.24555,1.24635,714700001.0
2005-06-07 15:50:00,1.24642,1.24679,1.24602,1.24652,814499996.0
2005-06-07 15:55:00,1.24656,1.24725,1.2464,1.24707,991100003.0
2005-06-07 16:00:00,1.24713,1.24761,1.24703,1.2471,1033899996.0
2005-06-07 16:05:00,1.24717,1.24768,1.24708,1.24749,633800002.0
2005-06-07 16:10:00,1.2475,1.24793,1.24724,1.24786,881100002.0
2005-06-07 16:15:00,1.24786,1.24856,1.2478,1.24811,822500002.0
2005-06-07 16:20:00,1.24834,1.24858,1.24787,1.24835,588499991.0
2005-06-07 16:25:00,1.24835,1.24848,1.24722,1.24722,658999996.0
2005-06-07 16:30:00,1.2474,1.24783,1.24716,1.24741,613600002.0
2005-06-07 16:35:00,1.2473,1.24784,1.24724,1.24771,741900006.0
2005-06-07 16:40:00,1.24779,1.24781,1.24717,1.24736,682775182.0
2005-06-07 16:45:00,1.24749,1.24754,1.24695,1.24732,1018100002.0
2005-06-07 16:50:00,1.24713,1.24746,1.24697,1.24732,524600007.0
2005-06-07 16:55:00,1.24732,1.24769,1.24699,1.24751,833500000.0
2005-06-07 17:00:00,1.24749,1.24757,1.24712,1.24757,798400007.0
2005-06-07 17:05:00,1.24758,1.24787,1.2473,1.24755,474399997.0
2005-06-07 17:10:00,1.2478,1.24832,1.24749,1.2481,676400001.0
2005-06-07 17:15:00,1.24767,1.24832,1.24765,1.24792,925300009.0
2005-06-07 17:20:00,1.24793,1.24824,1.24723,1.24723,773899995.0
2005-06-07 17:25:00,1.24739,1.24793,1.24716,1.24772,746500003.0
2005-06-07 17:30:00,1.24787,1.24811,1.24756,1.2479,694699998.0
2005-06-07 17:35:00,1.24788,1.24797,1.24752,1.24787,691899999.0
2005-06-07 17:40:00,1.24767,1.24816,1.24754,1.2476,881099994.0
2005-06-07 17:45:00,1.24757,1.24778,1.24718,1.24743,864399992.0
2005-06-07 17:50:00,1.24752,1.24777,1.24668,1.24682,627499998.0
2005-06-07 17:55:00,1.24667,1.24676,1.24619,1.24632,651499996.0
2005-06-07 18:00:00,1.24647,1.24672,1.24581,1.24663,6948199998.0
2005-06-07 18:05:00,1.24663,1.24673,1.24607,1.24664,8146100002.0
2005-06-07 18:10:00,1.2465,1.24703,1.24632,1.24665,5785899981.0
2005-06-07 18:15:00,1.24663,1.2467,1.24602,1.24669,5932799981.0
2005-06-07 18:20:00,1.24676,1.24706,1.24658,1.24691,6133700030.0
2005-06-07 18:25:00,1.2469,1.24702,1.24619,1.24667,6455200017.0
2005-06-07 18:30:00,1.24708,1.2475,1.247,1.2475,6271099988.0
2005-06-07 18:35:00,1.24753,1.24772,1.24697,1.24725,3836775178.0
2005-06-07 18:40:00,1.24725,1.24772,1.24687,1.24696,3838300016.0
2005-06-07 18:45:00,1.24712,1.2475,1.24666,1.24711,2300399995.0
2005-06-07 18:50:00,1.2472,1.24791,1.2472,1.24763,4097900015.0
2005-06-07 18:55:00,1.24755,1.24777,1.24671,1.24732,2611299992.0
2005-06-07 19:00:00,1.24747,1.24768,1.24687,1.24733,1645800006.0
2005-06-07 19:05:00,1.2472,1.24762,1.24686,1.24752,2579300002.0
2005-06-07 19:10:00,1.24745,1.24756,1.24677,1.24703,1078000000.0
2005-06-07 19:15:00,1.24721,1.24759,1.24689,1.24693,2362299982.0
2005-06-07 19:20:00,1.2469,1.24766,1.24684,1.24715,3365500008.0
2005-06-07 19:25:00,1.24735,1.24758,1.24699,1.24721,2687999975.0
2005-06-07 19:30:00,1.24726,1.2475,1.24693,1.24718,3020699989.0
2005-06-07 19:35:00,1.24699,1.24742,1.24671,1.2468,3015799988.0
2005-06-07 19:40:00,1.2472,1.24737,1.24687,1.24732,1851200003.0
2005-06-07 19:45:00,1.24741,1.24741,1.24679,1.24727,1684399999.0
2005-06-07 19:50:00,1.24737,1.24743,1.2469,1.2473,1084200003.0
2005-06-07 19:55:00,1.2472,1.24764,1.24693,1.24749,2253099992.0
2005-06-07 20:00:00,1.24743,1.2476,1.24707,1.24731,1464799994.0
2005-06-07 20:05:00,1.24737,1.24756,1.24702,1.24707,1090200003.0
2005-06-07 20:10:00,1.24721,1.24758,1.24679,1.24722,2946399996.0
2005-06-07 20:15:00,1.24695,1.2474,1.24668,1.24725,3688499998.0
2005-06-07 20:20:00,1.24716,1.24731,1.2465,1.2468,3957999994.0
2005-06-07 20:25:00,1.2466,1.24737,1.24621,1.24642,4203200016.0
2005-06-07 20:30:00,1.2462,1.24667,1.24608,1.2464,4553000011.0
2005-06-07 20:35:00,1.24643,1.2468,1.24584,1.24642,2912200002.0
2005-06-07 20:40:00,1.24649,1.24677,1.24623,1.24631,2668075179.0
2005-06-07 20:45:00,1.24632,1.24684,1.24606,1.24654,3475900007.0
2005-06-07 20:50:00,1.24681,1.24709,1.24624,1.2468,3391699994.0
2005-06-07 20:55:00,1.24694,1.24715,1.24617,1.2465,5715299995.0
2005-06-07 21:00:00,1.24641,1.24696,1.24616,1.24656,3748499985.0
2005-06-07 21:05:00,1.24649,1.24649,1.24574,1.246,1254900003.0
2005-06-07 21:10:00,1.24568,1.24652,1.24539,1.24608,3479100000.0
2005-06-07 21:15:00,1.24622,1.24656,1.24597,1.24634,3248799994.0
2005-06-07 21:20:00,1.24635,1.24675,1.24589,1.24623,4648900021.0
2005-06-07 21:25:00,1.24619,1.24653,1.24601,1.24605,2345099992.0
2005-06-07 21:30:00,1.24624,1.24631,1.24566,1.24578,2197699986.0
2005-06-07 21:35:00,1.2455,1.24611,1.24533,1.24584,1654099996.0
2005-06-07 21:40:00,1.24578,1.24579,1.24523,1.24553,2568199996.0
2005-06-07 21:45:00,1.24558,1.24595,1.24505,1.24541,3214799994.0
2005-06-07 21:50:00,1.2455,1.24577,1.24538,1.24545,1676799999.0
2005-06-07 21:55:00,1.24493,1.24558,1.24473,1.24538,2262499996.0
2005-06-07 22:00:00,1.2454,1.24563,1.24477,1.24497,1960399987.0
2005-06-07 22:05:00,1.24499,1.24526,1.24469,1.24509,1372899995.0
2005-06-07 22:10:00,1.2451,1.24584,1.245,1.24551,1252099993.0
2005-06-07 22:15:00,1.24541,1.24563,1.24497,1.24558,1233499984.0
2005-06-07 22:20:00,1.24545,1.24576,1.24528,1.24538,941799992.0
2005-06-07 22:25:00,1.2453,1.24558,1.24483,1.245,963800000.0
2005-06-07 22:30:00,1.24524,1.24559,1.24487,1.24549,1358400003.0
2005-06-07 22:35:00,1.24535,1.24547,1.24493,1.24528,826499992.0
2005-06-07 22:40:00,1.24527,1.24554,1.24483,1.24517,1235699993.0
2005-06-07 22:45:00,1.24503,1.24563,1.24472,1.24519,1295900002.0
2005-06-07 22:50:00,1.24532,1.24557,1.2445,1.24515,1243700002.0
2005-06-07 22:55:00,1.245,1.24556,1.24466,1.24519,934500002.0
2005-06-07 23:00:00,1.24498,1.24547,1.24481,1.24492,827800007.0
2005-06-07 23:05:00,1.24507,1.24551,1.24485,1.24512,804000004.0
2005-06-07 23:10:00,1.24518,1.24552,1.24477,1.24485,907699999.0
2005-06-07 23:15:00,1.24484,1.24531,1.24476,1.24516,901400002.0
2005-06-07 23:20:00,1.24515,1.24531,1.24464,1.24468,717299994.0
2005-06-07 23:25:00,1.24498,1.24534,1.24468,1.24504,643200005.0
2005-06-07 23:30:00,1.24517,1.24551,1.24493,1.24515,873499998.0
2005-06-07 23:35:00,1.24537,1.24564,1.24486,1.24514,695800001.0
2005-06-07 23:40:00,1.2455,1.24584,1.24525,1.24556,839700001.0
2005-06-07 23:45:00,1.2455,1.24626,1.24544,1.24573,864300000.0
2005-06-07 23:50:00,1.24555,1.24596,1.24511,1.24537,928399998.0
2005-06-07 23:55:00,1.24543,1.24571,1.24512,1.2453,632299990.0
2005-06-08 00:00:00,1.24538,1.24544,1.24474,1.24474,786499987.0
2005-06-08 00:05:00,1.24503,1.24553,1.24481,1.2453,684900000.0
2005-06-08 00:10:00,1.24568,1.24584,1.24515,1.24552,1019800004.0
2005-06-08 00:15:00,1.24525,1.24567,1.24485,1.24515,1120300001.0
2005-06-08 00:20:00,1.2451,1.2456,1.24502,1.2456,808200001.0
2005-06-08 00:25:00,1.24542,1.24592,1.2453,1.24566,641999998.0
2005-06-08 00:30:00,1.24555,1.24576,1.24537,1.24571,779400001.0
2005-06-08 00:35:00,1.24557,1.24612,1.24531,1.24586,708399999.0
2005-06-08 00:40:00,1.24593,1.24615,1.24552,1.24552,921100009.0
2005-06-08 00:45:00,1.2457,1.2463,1.24564,1.24573,667699997.0
2005-06-08 00:50:00,1.24565,1.24617,1.2456,1.24575,682899995.0
2005-06-08 00:55:00,1.24604,1.24621,1.24563,1.24618,606200002.0
2005-06-08 01:00:00,1.24603,1.2463,1.24564,1.24591,720999998.0
2005-06-08 01:05:00,1.24612,1.24632,1.24562,1.2459,823900001.0
2005-06-08 01:10:00,1.2458,1.24601,1.24556,1.24572,864799996.0
2005-06-08 01:15:00,1.24585,1.2461,1.24561,1.24588,720899995.0
2005-06-08 01:20:00,1.24594,1.24594,1.24546,1.24578,767299996.0
2005-06-08 01:25:00,1.24585,1.24607,1.24552,1.24552,732399994.0
2005-06-08 01:30:00,1.2459,1.24595,1.24541,1.24588,574700002.0
2005-06-08 01:35:00,1.24568,1.24607,1.24558,1.24607,638500001.0
2005-06-08 01:40:00,1.24606,1.24625,1.2458,1.24591,724399997.0
2005-06-08 01:45:00,1.24595,1.24628,1.2458,1.24584,902299991.0
2005-06-08 01:50:00,1.24606,1.2461,1.24566,1.24582,881899998.0
2005-06-08 01:55:00,1.24569,1.24578,1.24532,1.2455,625399996.0
2005-06-08 02:00:00,1.24577,1.24578,1.24527,1.24562,639499993.0
2005-06-08 02:05:00,1.24555,1.24572,1.24531,1.2454,903100003.0
2005-06-08 02:10:00,1.24537,1.2454,1.24464,1.24472,741900009.0
2005-06-08 02:15:00,1.24464,1.2453,1.24457,1.24507,662199990.0
2005-06-08 02:20:00,1.24523,1.24523,1.24457,1.24508,801099997.0
2005-06-08 02:25:00,1.24504,1.24541,1.24478,1.24535,596500002.0
2005-06-08 02:30:00,1.24532,1.24558,1.24504,1.24535,697300007.0
2005-06-08 02:35:00,1.24538,1.24565,1.24496,1.24542,687800003.0
2005-06-08 02:40:00,1.24529,1.24551,1.24479,1.2451,613299990.0
2005-06-08 02:45:00,1.24505,1.24518,1.24461,1.24492,565800006.0
2005-06-08 02:50:00,1.24491,1.24502,1.24421,1.24432,882999993.0
2005-06-08 02:55:00,1.24435,1.24435,1.24387,1.24405,483100000.0
2005-06-08 03:00:00,1.244,1.24433,1.2438,1.24412,750400006.0
2005-06-08 03:05:00,1.24414,1.24434,1.24325,1.24346,932499996.0
2005-06-08 03:10:00,1.24344,1.24388,1.24317,1.24388,629199997.0
2005-06-08 03:15:00,1.24381,1.24381,1.2432,1.24355,582200003.0
2005-06-08 03:20:00,1.24334,1.2438,1.24292,1.24353,804600004.0
2005-06-08 03:25:00,1.24348,1.24422,1.24336,1.2438,766599997.0
2005-06-08 03:30:00,1.24383,1.24419,1.2437,1.24407,917100006.0
2005-06-08 03:35:00,1.24417,1.24424,1.24355,1.24381,749099995.0
2005-06-08 03:40:00,1.24375,1.24427,1.24339,1.24345,709699998.0
2005-06-08 03:45:00,1.24355,1.24377,1.24291,1.24306,697600003.0
2005-06-08 03:50:00,1.24303,1.24338,1.24287,1.24312,713100008.0
2005-06-08 03:55:00,1.24305,1.24389,1.24291,1.24389,509000001.0
2005-06-08 04:00:00,1.24393,1.24408,1.2433,1.24393,973999988.0
2005-06-08 04:05:00,1.24398,1.24416,1.24355,1.24397,653800000.0
2005-06-08 04:10:00,1.24395,1.24403,1.24343,1.24366,1081300004.0
2005-06-08 04:15:00,1.2435,1.24387,1.24333,1.24368,930500000.0
2005-06-08 04:20:00,1.24353,1.24396,1.24341,1.24383,788900006.0
2005-06-08 04:25:00,1.24374,1.244,1.24345,1.24378,781599999.0
2005-06-08 04:30:00,1.24362,1.2438,1.2433,1.24354,679099993.0
2005-06-08 04:35:00,1.24333,1.24353,1.24299,1.2433,614100004.0
2005-06-08 04:40:00,1.24325,1.24365,1.24299,1.2436,689200000.0
2005-06-08 04:45:00,1.24348,1.24463,1.2434,1.24444,773399990.0
2005-06-08 04:50:00,1.24438,1.24474,1.24405,1.24441,820700001.0
2005-06-08 04:55:00,1.24438,1.24496,1.24432,1.24464,667900002.0
2005-06-08 05:00:00,1.24479,1.24496,1.24422,1.2447,725399997.0
2005-06-08 05:05:00,1.24485,1.24492,1.24442,1.24472,600699996.0
2005-06-08 05:10:00,1.24473,1.24514,1.24457,1.24458,853299989.0
2005-06-08 05:15:00,1.24431,1.24443,1.24363,1.24363,779100008.0
2005-06-08 05:20:00,1.24368,1.24402,1.24327,1.24382,765400004.0
2005-06-08 05:25:00,1.2438,1.244,1.24333,1.24335,782800001.0
2005-06-08 05:30:00,1.24321,1.24387,1.24295,1.24361,747200007.0
2005-06-08 05:35:00,1.24372,1.24374,1.24319,1.2435,975399993.0
2005-06-08 05:40:00,1.24345,1.24371,1.24307,1.2433,891600006.0
2005-06-08 05:45:00,1.24325,1.24346,1.24253,1.24346,751100002.0
2005-06-08 05:50:00,1.24305,1.24355,1.24263,1.24351,757400003.0
2005-06-08 05:55:00,1.24368,1.24368,1.24328,1.24331,401400000.0
2005-06-08 06:00:00,1.24323,1.24367,1.24312,1.24351,799699996.0
2005-06-08 06:05:00,1.24342,1.24373,1.24296,1.24345,753800003.0
2005-06-08 06:10:00,1.24355,1.24378,1.24309,1.24372,891699994.0
2005-06-08 06:15:00,1.2435,1.24378,1.24328,1.24353,925700002.0
2005-06-08 06:20:00,1.24318,1.24382,1.24304,1.24379,744700005.0
2005-06-08 06:25:00,1.24368,1.24414,1.24345,1.24369,1064699991.0
2005-06-08 06:30:00,1.2438,1.24398,1.24348,1.24376,741000006.0
2005-06-08 06:35:00,1.24373,1.24388,1.24342,1.24372,966199986.0
2005-06-08 06:40:00,1.24372,1.244,1.24329,1.24375,672400000.0
2005-06-08 06:45:00,1.244,1.24412,1.24365,1.24412,579499992.0
2005-06-08 06:50:00,1.24396,1.24418,1.24279,1.24297,863699995.0
2005-06-08 06:55:00,1.24315,1.24315,1.24249,1.24295,515199996.0
2005-06-08 07:00:00,1.24319,1.24336,1.24284,1.24298,608400004.0
2005-06-08 07:05:00,1.24297,1.24323,1.24268,1.24316,610500004.0
2005-06-08 07:10:00,1.24297,1.24338,1.24283,1.24322,587200004.0
2005-06-08 07:15:00,1.24315,1.24338,1.24211,1.2422,808699987.0
2005-06-08 07:20:00,1.24205,1.24217,1.24109,1.24112,701300004.0
2005-06-08 07:25:00,1.24107,1.2412,1.24092,1.241,698099998.0
2005-06-08 07:30:00,1.241,1.24168,1.24091,1.24141,763299993.0
2005-06-08 07:35:00,1.24147,1.24209,1.24144,1.24208,564099997.0
2005-06-08 07:40:00,1.24207,1.24219,1.24162,1.24179,882199991.0
2005-06-08 07:45:00,1.24195,1.24222,1.24163,1.24222,930699999.0
2005-06-08 07:50:00,1.242,1.24247,1.24188,1.24214,612799991.0
2005-06-08 07:55:00,1.2421,1.24266,1.24201,1.24236,658400002.0
2005-06-08 08:00:00,1.2423,1.24298,1.24199,1.2429,979500000.0
2005-06-08 08:05:00,1.24273,1.2435,1.24273,1.2432,1067800005.0
2005-06-08 08:10:00,1.24321,1.24399,1.24286,1.24387,688800001.0
2005-06-08 08:15:00,1.24365,1.24395,1.24318,1.24364,794799993.0
2005-06-08 08:20:00,1.24344,1.24367,1.24281,1.24288,663799995.0
2005-06-08 08:25:00,1.24292,1.24292,1.2424,1.24272,663499995.0
2005-06-08 08:30:00,1.24275,1.24357,1.24258,1.24351,646699999.0
2005-06-08 08:35:00,1.2436,1.2436,1.24262,1.24335,749999995.0
2005-06-08 08:40:00,1.2433,1.24368,1.24289,1.24329,814799998.0
2005-06-08 08:45:00,1.2433,1.24351,1.24266,1.2428,762599996.0
2005-06-08 08:50:00,1.2424,1.24315,1.24234,1.2427,651999998.0
2005-06-08 08:55:00,1.2426,1.2426,1.24185,1.24199,696700002.0
2005-06-08 09:00:00,1.24212,1.24226,1.24155,1.24192,951199997.0
2005-06-08 09:05:00,1.24188,1.2423,1.24167,1.24179,842700003.0
2005-06-08 09:10:00,1.24213,1.24343,1.24195,1.24334,695000004.0
2005-06-08 09:15:00,1.24332,1.24371,1.24301,1.24346,464000006.0
2005-06-08 09:20:00,1.24298,1.24438,1.24285,1.24438,745699997.0
2005-06-08 09:25:00,1.24473,1.24481,1.24386,1.24432,844299997.0
2005-06-08 09:30:00,1.24424,1.24449,1.24405,1.24412,762900009.0
2005-06-08 09:35:00,1.24417,1.24485,1.24398,1.24485,517700008.0
2005-06-08 09:40:00,1.24485,1.2451,1.24431,1.2445,694700000.0
2005-06-08 09:45:00,1.24464,1.24507,1.24439,1.24439,603699993.0
2005-06-08 09:50:00,1.24456,1.24466,1.24358,1.24453,634899991.0
2005-06-08 09:55:00,1.24425,1.24432,1.2439,1.2442,731500003.0
2005-06-08 10:00:00,1.24393,1.24455,1.24374,1.24428,839799996.0
2005-06-08 10:05:00,1.24435,1.24445,1.24383,1.244,732399996.0
2005-06-08 10:10:00,1.24408,1.24465,1.24391,1.24427,671200002.0
2005-06-08 10:15:00,1.24406,1.24449,1.24382,1.24404,856700004.0
2005-06-08 10:20:00,1.24375,1.24412,1.24356,1.24382,707999999.0
2005-06-08 10:25:00,1.2442,1.2445,1.2439,1.2443,769300002.0
2005-06-08 10:30:00,1.24421,1.24489,1.24416,1.24486,726199997.0
2005-06-08 10:35:00,1.24468,1.24496,1.24443,1.2448,872400008.0
2005-06-08 10:40:00,1.2449,1.2454,1.24466,1.24518,1015399995.0
2005-06-08 10:45:00,1.2451,1.24545,1.24481,1.24529,980399987.0
2005-06-08 10:50:00,1.24527,1.24547,1.24458,1.24492,590699998.0
2005-06-08 10:55:00,1.24489,1.24516,1.24467,1.24505,751399999.0
2005-06-08 11:00:00,1.24492,1.24512,1.24468,1.24498,788100005.0
2005-06-08 11:05:00,1.24484,1.24517,1.24454,1.24516,940600001.0
2005-06-08 11:10:00,1.24516,1.24516,1.2446,1.24485,834300001.0
2005-06-08 11:15:00,1.24509,1.24524,1.24453,1.24513,538100002.0
2005-06-08 11:20:00,1.24464,1.245,1.24446,1.24481,786200002.0
2005-06-08 11:25:00,1.2447,1.245,1.24433,1.24472,729300003.0
2005-06-08 11:30:00,1.24482,1.24488,1.2445,1.24478,805599995.0
2005-06-08 11:35:00,1.24478,1.24513,1.24387,1.24434,945400002.0
2005-06-08 11:40:00,1.24403,1.24437,1.24318,1.24347,774699996.0
2005-06-08 11:45:00,1.24323,1.24358,1.24305,1.24331,853600006.0
2005-06-08 11:50:00,1.24323,1.24347,1.24298,1.24298,1083300014.0
2005-06-08 11:55:00,1.24305,1.24305,1.2424,1.2425,592400000.0
2005-06-08 12:00:00,1.24238,1.24258,1.24199,1.24239,720900001.0
2005-06-08 12:05:00,1.24255,1.24306,1.24222,1.24262,767000012.0
2005-06-08 12:10:00,1.24262,1.24273,1.24156,1.24187,560300004.0
2005-06-08 12:15:00,1.2418,1.2426,1.2417,1.24241,862300003.0
2005-06-08 12:20:00,1.24223,1.24253,1.24184,1.24249,884600000.0
2005-06-08 12:25:00,1.24265,1.24294,1.24237,1.24287,490899999.0
2005-06-08 12:30:00,1.24234,1.24291,1.2422,1.24282,719499993.0
2005-06-08 12:35:00,1.24272,1.24357,1.24272,1.24329,880700005.0
2005-06-08 12:40:00,1.24334,1.24357,1.24309,1.24346,774099999.0
2005-06-08 12:45:00,1.24338,1.24362,1.24322,1.24348,828099998.0
2005-06-08 12:50:00,1.2436,1.24369,1.24321,1.2435,767300004.0
2005-06-08 12:55:00,1.24361,1.24361,1.24308,1.2433,722200011.0
2005-06-08 13:00:00,1.24333,1.24355,1.24297,1.24316,827299991.0
2005-06-08 13:05:00,1.24303,1.2433,1.24267,1.24301,648999995.0
2005-06-08 13:10:00,1.24293,1.24362,1.24282,1.24309,768300002.0
2005-06-08 13:15:00,1.243,1.24329,1.24253,1.24312,638400004.0
2005-06-08 13:20:00,1.24322,1.24349,1.24277,1.24348,773600008.0
2005-06-08 13:25:00,1.24339,1.24367,1.243,1.24355,625800001.0
2005-06-08 13:30:00,1.24335,1.24384,1.24311,1.24352,741499996.0
2005-06-08 13:35:00,1.24338,1.24375,1.24318,1.2434,541200006.0
2005-06-08 13:40:00,1.24325,1.2435,1.24267,1.24277,958500005.0
2005-06-08 13:45:00,1.24312,1.24337,1.24255,1.24327,867099989.0
2005-06-08 13:50:00,1.24315,1.24343,1.24278,1.2431,862900003.0
2005-06-08 13:55:00,1.24313,1.24413,1.24313,1.24407,713999993.0
2005-06-08 14:00:00,1.24397,1.24453,1.24365,1.24415,711400000.0
2005-06-08 14:05:00,1.24404,1.24404,1.24331,1.24349,728100007.0
2005-06-08 14:10:00,1.24363,1.24422,1.24355,1.24422,829800008.0
2005-06-08 14:15:00,1.24403,1.2442,1.24383,1.24389,625200007.0
2005-06-08 14:20:00,1.24388,1.24431,1.24385,1.24403,1018900003.0
2005-06-08 14:25:00,1.2441,1.24449,1.24398,1.2442,747900001.0
2005-06-08 14:30:00,1.24418,1.24457,1.24403,1.24456,701399996.0
2005-06-08 14:35:00,1.24462,1.24491,1.24415,1.24456,672900007.0
2005-06-08 14:40:00,1.24458,1.24466,1.24419,1.24432,797700011.0
2005-06-08 14:45:00,1.2445,1.24533,1.24417,1.24433,968800004.0
2005-06-08 14:50:00,1.24437,1.24465,1.24395,1.24417,776800006.0
2005-06-08 14:55:00,1.2449,1.2454,1.2448,1.2452,436500010.0
2005-06-08 15:00:00,1.2452,1.2454,1.2451,1.2452,436500010.0
2005-06-08 15:05:00,1.2452,1.24551,1.24481,1.24518,462300004.0
2005-06-08 15:10:00,1.24516,1.2454,1.24488,1.2454,788199993.0
2005-06-08 15:15:00,1.2454,1.2454,1.245,1.2451,964999985.0
2005-06-08 15:20:00,1.245,1.2452,1.2445,1.2445,964999985.0
2005-06-08 15:25:00,1.2443,1.2448,1.2441,1.2447,964999985.0
2005-06-08 15:30:00,1.2445,1.245,1.2445,1.2449,964999985.0
2005-06-08 15:35:00,1.2448,1.2452,1.2447,1.2451,964999985.0
2005-06-08 15:40:00,1.2452,1.2454,1.2449,1.2449,964999985.0
2005-06-08 15:45:00,1.2451,1.2452,1.2445,1.2449,964999985.0
2005-06-08 15:50:00,1.2448,1.245,1.2443,1.2443,964999985.0
2005-06-08 15:55:00,1.2445,1.2445,1.2435,1.2439,964999985.0
2005-06-08 16:00:00,1.2439,1.2443,1.2437,1.2437,964999985.0
2005-06-08 16:05:00,1.2439,1.2443,1.2437,1.2441,964999985.0
2005-06-08 16:10:00,1.2443,1.24495,1.2439,1.2441,921299989.0
2005-06-08 16:15:00,1.2441,1.24421,1.24347,1.2435,1184900006.0
2005-06-08 16:20:00,1.24357,1.2443,1.24347,1.24384,938099990.0
2005-06-08 16:25:00,1.244,1.24472,1.24363,1.24447,797500003.0
2005-06-08 16:30:00,1.2444,1.24443,1.24388,1.24403,690299996.0
2005-06-08 16:35:00,1.24423,1.24486,1.24384,1.2448,490199999.0
2005-06-08 16:40:00,1.24483,1.24496,1.24397,1.2447,1002799996.0
2005-06-08 16:45:00,1.24478,1.24482,1.24423,1.24473,1008099999.0
2005-06-08 16:50:00,1.2447,1.24498,1.2444,1.24465,524700003.0
2005-06-08 16:55:00,1.24447,1.24458,1.24402,1.24421,921900002.0
2005-06-08 17:00:00,1.24408,1.24444,1.24393,1.24444,687599997.0
2005-06-08 17:05:00,1.24439,1.24447,1.24381,1.24397,718599999.0
2005-06-08 17:10:00,1.2439,1.24435,1.2436,1.24394,688099990.0
2005-06-08 17:15:00,1.2441,1.24446,1.24381,1.2442,966900005.0
2005-06-08 17:20:00,1.24423,1.24437,1.24386,1.24406,784500004.0
2005-06-08 17:25:00,1.24404,1.24427,1.24385,1.24393,503900004.0
2005-06-08 17:30:00,1.24376,1.24419,1.24372,1.24414,853600006.0
2005-06-08 17:35:00,1.24415,1.24465,1.2441,1.24444,676600003.0
2005-06-08 17:40:00,1.24415,1.24457,1.24307,1.2435,1041599998.0
2005-06-08 17:45:00,1.24347,1.24355,1.24215,1.2433,940900001.0
2005-06-08 17:50:00,1.24348,1.24458,1.24348,1.24451,762200008.0
2005-06-08 17:55:00,1.24472,1.24594,1.24472,1.24544,707200003.0
2005-06-08 18:00:00,1.24555,1.2458,1.24507,1.24576,6760499973.0
2005-06-08 18:05:00,1.24593,1.24622,1.24531,1.24548,8854599939.0
2005-06-08 18:10:00,1.24537,1.24631,1.24511,1.2463,5497999991.0
2005-06-08 18:15:00,1.24642,1.24785,1.24642,1.24729,5648299984.0
2005-06-08 18:20:00,1.24711,1.24757,1.24687,1.24714,6295899997.0
2005-06-08 18:25:00,1.2471,1.24717,1.24665,1.247,6784999990.0
2005-06-08 18:30:00,1.24697,1.2475,1.24665,1.2475,5144900016.0
2005-06-08 18:35:00,1.24775,1.2493,1.24763,1.2492,3483999996.0
2005-06-08 18:40:00,1.24916,1.25081,1.24893,1.2506,3339075182.0
2005-06-08 18:45:00,1.25045,1.25045,1.24982,1.2501,2140500008.0
2005-06-08 18:50:00,1.24998,1.25027,1.24931,1.24972,4093699988.0
2005-06-08 18:55:00,1.24977,1.25054,1.2497,1.2504,2667200005.0
2005-06-08 19:00:00,1.25042,1.25074,1.24991,1.25025,1253800000.0
2005-06-08 19:05:00,1.25022,1.25254,1.25017,1.25254,3005600011.0
2005-06-08 19:10:00,1.25238,1.25266,1.25219,1.25227,1079899999.0
2005-06-08 19:15:00,1.25222,1.25315,1.25215,1.25286,2818799994.0
2005-06-08 19:20:00,1.25293,1.25323,1.25226,1.25265,3220400002.0
2005-06-08 19:25:00,1.25268,1.25511,1.25245,1.25487,3148200006.0
2005-06-08 19:30:00,1.25479,1.25583,1.25404,1.25466,3020100012.0
2005-06-08 19:35:00,1.25473,1.25574,1.25428,1.25497,2718799983.0
2005-06-08 19:40:00,1.25497,1.25554,1.25396,1.2542,1710399998.0
2005-06-08 19:45:00,1.2542,1.25498,1.25354,1.25388,1726700013.0
2005-06-08 19:50:00,1.2541,1.25436,1.2538,1.25423,1312299997.0
2005-06-08 19:55:00,1.25442,1.25442,1.25366,1.25425,2228600000.0
2005-06-08 20:00:00,1.25431,1.25473,1.25408,1.25454,1801999988.0
2005-06-08 20:05:00,1.25452,1.25503,1.25432,1.25502,868100001.0
2005-06-08 20:10:00,1.25475,1.2565,1.25463,1.25568,2998300002.0
2005-06-08 20:15:00,1.25574,1.25621,1.25547,1.25613,4020800004.0
2005-06-08 20:20:00,1.25603,1.25741,1.25527,1.25711,3605699990.0
2005-06-08 20:25:00,1.257,1.257,1.25594,1.25623,4345400001.0
2005-06-08 20:30:00,1.25621,1.25695,1.25586,1.2561,3948399985.0
2005-06-08 20:35:00,1.256,1.25643,1.25519,1.25519,2946699992.0
2005-06-08 20:40:00,1.2551,1.25556,1.25466,1.2548,3087699994.0
2005-06-08 20:45:00,1.25478,1.25561,1.25446,1.25463,3204299994.0
2005-06-08 20:50:00,1.25456,1.25534,1.25419,1.2544,3464375178.0
2005-06-08 20:55:00,1.25449,1.25545,1.25393,1.25399,5888799989.0
2005-06-08 21:00:00,1.25394,1.25523,1.25388,1.25507,3411900009.0
2005-06-08 21:05:00,1.25497,1.25525,1.25438,1.25484,979900004.0
2005-06-08 21:10:00,1.25481,1.25527,1.25457,1.25508,3294499981.0
2005-06-08 21:15:00,1.25498,1.25519,1.25449,1.25456,3324399996.0
2005-06-08 21:20:00,1.25457,1.25464,1.2537,1.25425,5434899993.0
2005-06-08 21:25:00,1.25415,1.25512,1.25408,1.2548,2249999997.0
2005-06-08 21:30:00,1.25485,1.25522,1.25462,1.25491,2258599996.0
2005-06-08 21:35:00,1.25501,1.25504,1.25452,1.25478,1346899994.0
2005-06-08 21:40:00,1.2547,1.25507,1.25435,1.25462,2600000000.0
2005-06-08 21:45:00,1.25472,1.25501,1.25434,1.25455,2884199988.0
2005-06-08 21:50:00,1.25481,1.25538,1.25463,1.25509,1888200007.0
2005-06-08 21:55:00,1.25502,1.25561,1.25493,1.2555,1974600002.0
2005-06-08 22:00:00,1.25532,1.25564,1.25489,1.25489,2516799992.0
2005-06-08 22:05:00,1.25503,1.25533,1.25464,1.25505,1117299986.0
2005-06-08 22:10:00,1.25475,1.25527,1.25465,1.2548,1215900011.0
2005-06-08 22:15:00,1.25481,1.25534,1.25462,1.25502,1184900003.0
2005-06-08 22:20:00,1.25517,1.25542,1.25477,1.25508,1174600008.0
2005-06-08 22:25:00,1.25502,1.25528,1.25476,1.2551,951799998.0
2005-06-08 22:30:00,1.25486,1.25546,1.25474,1.25512,1355500001.0
2005-06-08 22:35:00,1.25533,1.25556,1.25483,1.25487,718400005.0
2005-06-08 22:40:00,1.25492,1.25493,1.25415,1.25431,1198600002.0
2005-06-08 22:45:00,1.25438,1.25501,1.25424,1.25438,1212499988.0
2005-06-08 22:50:00,1.25453,1.25539,1.25444,1.25483,882699997.0
2005-06-08 22:55:00,1.25478,1.25494,1.25429,1.25456,1265699996.0
2005-06-08 23:00:00,1.25428,1.25509,1.25412,1.255,656100001.0
2005-06-08 23:05:00,1.2549,1.25509,1.25426,1.25426,808299996.0
2005-06-08 23:10:00,1.25412,1.25489,1.25412,1.25448,875575181.0
2005-06-08 23:15:00,1.2545,1.25456,1.25398,1.25403,800000000.0
2005-06-08 23:20:00,1.25412,1.2545,1.25385,1.25407,685299993.0
2005-06-08 23:25:00,1.25399,1.25449,1.25385,1.25407,849700000.0
2005-06-08 23:30:00,1.25427,1.25427,1.25359,1.25393,654699999.0
2005-06-08 23:35:00,1.25423,1.2544,1.25404,1.25421,721399994.0
2005-06-08 23:40:00,1.25406,1.2543,1.25374,1.254,816399997.0
2005-06-08 23:45:00,1.25419,1.25425,1.25357,1.25378,731600002.0
2005-06-08 23:50:00,1.25375,1.25421,1.2537,1.25405,622300002.0
2005-06-08 23:55:00,1.25419,1.25461,1.25376,1.25399,752399997.0
2005-06-09 00:00:00,1.25393,1.25458,1.25386,1.25448,704999993.0
2005-06-09 00:05:00,1.25442,1.25464,1.25419,1.25442,929399984.0
2005-06-09 00:10:00,1.2544,1.25461,1.25409,1.2545,966699991.0
2005-06-09 00:15:00,1.25453,1.25474,1.2542,1.25425,909999991.0
2005-06-09 00:20:00,1.25425,1.25425,1.25374,1.25405,844999997.0
2005-06-09 00:25:00,1.25405,1.25472,1.25405,1.25422,815899993.0
2005-06-09 00:30:00,1.25432,1.25446,1.25402,1.25433,926500003.0
2005-06-09 00:35:00,1.25471,1.25471,1.2541,1.25422,758400005.0
2005-06-09 00:40:00,1.25425,1.25453,1.25417,1.25432,810700005.0
2005-06-09 00:45:00,1.25423,1.25465,1.25413,1.25436,834800000.0
2005-06-09 00:50:00,1.25417,1.25476,1.25416,1.25424,740699997.0
2005-06-09 00:55:00,1.25421,1.25448,1.25367,1.25396,778999994.0
2005-06-09 01:00:00,1.25393,1.25424,1.25353,1.25399,706900000.0
2005-06-09 01:05:00,1.25393,1.25408,1.2535,1.25406,636200008.0
2005-06-09 01:10:00,1.25403,1.25422,1.25354,1.25414,697199999.0
2005-06-09 01:15:00,1.25415,1.25422,1.25361,1.25402,822900008.0
2005-06-09 01:20:00,1.25408,1.2542,1.2536,1.25414,629000001.0
2005-06-09 01:25:00,1.25397,1.25413,1.25351,1.254,1036400000.0
2005-06-09 01:30:00,1.2542,1.25455,1.25366,1.25381,806199998.0
2005-06-09 01:35:00,1.25405,1.25419,1.25342,1.25367,610900001.0
2005-06-09 01:40:00,1.25362,1.25408,1.25331,1.25336,843999998.0
2005-06-09 01:45:00,1.25357,1.2537,1.25333,1.25355,1051399999.0
2005-06-09 01:50:00,1.25362,1.25374,1.25301,1.25309,735399992.0
2005-06-09 01:55:00,1.25344,1.25365,1.25316,1.25359,868999995.0
2005-06-09 02:00:00,1.2536,1.2536,1.253,1.25302,901500004.0
2005-06-09 02:05:00,1.25312,1.25357,1.25282,1.2531,795399995.0
2005-06-09 02:10:00,1.2529,1.25333,1.25274,1.2532,879100001.0
2005-06-09 02:15:00,1.25339,1.25381,1.25309,1.25369,600799995.0
2005-06-09 02:20:00,1.25369,1.25383,1.25321,1.25349,615500004.0
2005-06-09 02:25:00,1.25353,1.25394,1.2532,1.25368,738599998.0
2005-06-09 02:30:00,1.25355,1.25368,1.25321,1.2535,784300001.0
2005-06-09 02:35:00,1.25364,1.25387,1.25329,1.25354,664499999.0
2005-06-09 02:40:00,1.25322,1.25355,1.25291,1.25315,641199997.0
2005-06-09 02:45:00,1.25325,1.25363,1.25295,1.25297,766700004.0
2005-06-09 02:50:00,1.25295,1.25331,1.25255,1.25306,783400007.0
2005-06-09 02:55:00,1.25318,1.25375,1.25293,1.25343,577800006.0
2005-06-09 03:00:00,1.25334,1.25359,1.25294,1.25357,661499998.0
2005-06-09 03:05:00,1.25348,1.25374,1.25297,1.25353,760500002.0
2005-06-09 03:10:00,1.2533,1.25352,1.2529,1.25308,560499995.0
2005-06-09 03:15:00,1.25292,1.2536,1.25288,1.25315,846799995.0
2005-06-09 03:20:00,1.25319,1.25323,1.25254,1.25254,611600000.0
2005-06-09 03:25:00,1.25262,1.25307,1.25247,1.25276,597300000.0
2005-06-09 03:30:00,1.25281,1.25335,1.25264,1.25322,645299995.0
2005-06-09 03:35:00,1.2533,1.25348,1.25303,1.25318,755099998.0
2005-06-09 03:40:00,1.25337,1.25337,1.25243,1.25278,968000000.0
2005-06-09 03:45:00,1.2528,1.25314,1.25262,1.25286,555300000.0
2005-06-09 03:50:00,1.2529,1.25307,1.25234,1.2528,849999999.0
2005-06-09 03:55:00,1.2528,1.25314,1.25249,1.25296,482299995.0
2005-06-09 04:00:00,1.25275,1.25318,1.25253,1.25308,746500013.0
2005-06-09 04:05:00,1.25317,1.25318,1.25265,1.25305,723399992.0
2005-06-09 04:10:00,1.253,1.25327,1.25271,1.25296,873899997.0
2005-06-09 04:15:00,1.25293,1.25331,1.2528,1.25298,917299993.0
2005-06-09 04:20:00,1.25302,1.25338,1.2526,1.2532,646099996.0
2005-06-09 04:25:00,1.25298,1.25344,1.25298,1.25324,714599998.0
2005-06-09 04:30:00,1.25326,1.25337,1.25293,1.25303,695499991.0
2005-06-09 04:35:00,1.25311,1.25361,1.25297,1.25314,842599999.0
2005-06-09 04:40:00,1.2532,1.25347,1.25306,1.25319,937899999.0
2005-06-09 04:45:00,1.2529,1.25339,1.2529,1.25322,655000005.0
2005-06-09 04:50:00,1.2534,1.25359,1.25296,1.25317,751700006.0
2005-06-09 04:55:00,1.2532,1.25359,1.25306,1.25333,576399998.0
2005-06-09 05:00:00,1.25315,1.25357,1.25302,1.25328,840300006.0
2005-06-09 05:05:00,1.25327,1.2538,1.25308,1.25345,685800001.0
2005-06-09 05:10:00,1.25347,1.25381,1.25301,1.25327,578800001.0
2005-06-09 05:15:00,1.2538,1.25383,1.25317,1.25335,759400000.0
2005-06-09 05:20:00,1.25337,1.25369,1.25321,1.2536,931199997.0
2005-06-09 05:25:00,1.25372,1.25408,1.25341,1.25392,948799986.0
2005-06-09 05:30:00,1.25347,1.25394,1.25347,1.25384,916799998.0
2005-06-09 05:35:00,1.25365,1.2539,1.25326,1.25368,656099997.0
2005-06-09 05:40:00,1.25373,1.25398,1.25318,1.2536,713899997.0
2005-06-09 05:45:00,1.2535,1.25388,1.25335,1.25349,719099995.0
2005-06-09 05:50:00,1.25358,1.2536,1.25315,1.25336,832999991.0
2005-06-09 05:55:00,1.25342,1.2537,1.25331,1.25348,913299993.0
2005-06-09 06:00:00,1.25348,1.25373,1.25305,1.25318,626899995.0
2005-06-09 06:05:00,1.25295,1.25298,1.25255,1.25269,864900004.0
2005-06-09 06:10:00,1.25283,1.25302,1.2526,1.25277,837399996.0
2005-06-09 06:15:00,1.25273,1.25335,1.25258,1.2529,1049200001.0
2005-06-09 06:20:00,1.25274,1.25317,1.25263,1.25293,555300000.0
2005-06-09 06:25:00,1.25275,1.25304,1.25233,1.25304,1113799982.0
2005-06-09 06:30:00,1.25298,1.25316,1.2527,1.25287,847999998.0
2005-06-09 06:35:00,1.25278,1.25322,1.25272,1.25296,584300004.0
2005-06-09 06:40:00,1.25307,1.25335,1.25272,1.25316,811899997.0
2005-06-09 06:45:00,1.25337,1.25341,1.25284,1.25304,979899995.0
2005-06-09 06:50:00,1.25304,1.25337,1.25258,1.25279,874300008.0
2005-06-09 06:55:00,1.25284,1.25347,1.25276,1.25335,787300006.0
2005-06-09 07:00:00,1.2534,1.25368,1.25295,1.25319,775100000.0
2005-06-09 07:05:00,1.2533,1.25404,1.2533,1.25386,601899994.0
2005-06-09 07:10:00,1.25383,1.2545,1.25372,1.2545,588500001.0
2005-06-09 07:15:00,1.25451,1.25451,1.25395,1.25418,924499995.0
2005-06-09 07:20:00,1.25407,1.25423,1.2535,1.25379,776299996.0
2005-06-09 07:25:00,1.25384,1.25395,1.25322,1.25364,846800001.0
2005-06-09 07:30:00,1.25355,1.25388,1.25306,1.25322,642899995.0
2005-06-09 07:35:00,1.25335,1.25345,1.2526,1.25303,685800004.0
2005-06-09 07:40:00,1.25293,1.2536,1.25281,1.25327,540199996.0
2005-06-09 07:45:00,1.25335,1.25377,1.25299,1.25362,560700006.0
2005-06-09 07:50:00,1.25346,1.25368,1.25328,1.25348,721499991.0
2005-06-09 07:55:00,1.25351,1.25381,1.25325,1.25346,825400006.0
2005-06-09 08:00:00,1.25353,1.25385,1.25326,1.25356,938899995.0
2005-06-09 08:05:00,1.25348,1.2538,1.25332,1.25368,894600009.0
2005-06-09 08:10:00,1.25369,1.25391,1.25351,1.25391,709499996.0
2005-06-09 08:15:00,1.25402,1.25467,1.25402,1.25437,748299997.0
2005-06-09 08:20:00,1.25436,1.2546,1.25407,1.25435,795299998.0
2005-06-09 08:25:00,1.25425,1.25468,1.25381,1.25438,724799993.0
2005-06-09 08:30:00,1.25437,1.25469,1.25412,1.2543,707800003.0
2005-06-09 08:35:00,1.25441,1.25487,1.25404,1.2546,971600004.0
2005-06-09 08:40:00,1.25448,1.25513,1.25431,1.2546,680800003.0
2005-06-09 08:45:00,1.25457,1.25497,1.25436,1.25487,832100002.0
2005-06-09 08:50:00,1.2549,1.25503,1.25449,1.25472,843700008.0
2005-06-09 08:55:00,1.25477,1.25502,1.25441,1.25464,773500001.0
2005-06-09 09:00:00,1.25466,1.25474,1.2538,1.25395,614699996.0
2005-06-09 09:05:00,1.25398,1.25409,1.25342,1.25353,632400002.0
2005-06-09 09:10:00,1.25354,1.25383,1.25336,1.25366,804299989.0
2005-06-09 09:15:00,1.25372,1.25436,1.25352,1.25372,887700003.0
2005-06-09 09:20:00,1.25358,1.25403,1.25353,1.25397,712800003.0
2005-06-09 09:25:00,1.25396,1.25399,1.253,1.25343,502900003.0
2005-06-09 09:30:00,1.25334,1.25354,1.25272,1.25343,483899995.0
2005-06-09 09:35:00,1.25323,1.25375,1.25301,1.25359,702000004.0
2005-06-09 09:40:00,1.25353,1.25399,1.2533,1.25393,654199997.0
2005-06-09 09:45:00,1.25377,1.25398,1.2529,1.2529,567400000.0
2005-06-09 09:50:00,1.25293,1.25337,1.25268,1.25337,798100003.0
2005-06-09 09:55:00,1.25339,1.25346,1.2528,1.25322,734599994.0
2005-06-09 10:00:00,1.2534,1.25349,1.25274,1.25311,982499993.0
2005-06-09 10:05:00,1.253,1.25323,1.25232,1.25232,934499994.0
2005-06-09 10:10:00,1.2521,1.25278,1.2521,1.25246,766000000.0
2005-06-09 10:15:00,1.25239,1.25249,1.25191,1.252,553900003.0
2005-06-09 10:20:00,1.25207,1.25247,1.25199,1.25233,683000005.0
2005-06-09 10:25:00,1.25245,1.2526,1.25209,1.25222,734000000.0
2005-06-09 10:30:00,1.25226,1.25285,1.25216,1.25273,818600008.0
2005-06-09 10:35:00,1.25272,1.25288,1.2522,1.25237,671399992.0
2005-06-09 10:40:00,1.2525,1.25319,1.25243,1.25277,654800004.0
2005-06-09 10:45:00,1.2526,1.25298,1.25227,1.25279,940699996.0
2005-06-09 10:50:00,1.2528,1.25335,1.25274,1.25311,673399996.0
2005-06-09 10:55:00,1.25294,1.25327,1.2525,1.25293,1048399991.0
2005-06-09 11:00:00,1.25298,1.25325,1.25278,1.25325,696599997.0
2005-06-09 11:05:00,1.25306,1.25327,1.25263,1.25276,689299993.0
2005-06-09 11:10:00,1.2528,1.25345,1.25272,1.25341,780599999.0
2005-06-09 11:15:00,1.25303,1.25345,1.2529,1.25317,735599998.0
2005-06-09 11:20:00,1.2533,1.25413,1.25299,1.25394,863100000.0
2005-06-09 11:25:00,1.25414,1.25417,1.25329,1.25373,770199999.0
2005-06-09 11:30:00,1.2538,1.25406,1.25366,1.25386,834200000.0
2005-06-09 11:35:00,1.25392,1.25393,1.25354,1.25356,729199996.0
2005-06-09 11:40:00,1.25356,1.25378,1.25324,1.25373,1098900003.0
2005-06-09 11:45:00,1.25343,1.25391,1.25332,1.25347,879799999.0
2005-06-09 11:50:00,1.25333,1.25397,1.25307,1.25365,735500000.0
2005-06-09 11:55:00,1.25368,1.2539,1.25333,1.2536,766100003.0
2005-06-09 12:00:00,1.25353,1.25375,1.25328,1.25343,940399997.0
2005-06-09 12:05:00,1.2533,1.25356,1.25292,1.25302,609900001.0
2005-06-09 12:10:00,1.25293,1.25307,1.25263,1.25303,646099997.0
2005-06-09 12:15:00,1.25282,1.25282,1.25242,1.25268,655100003.0
2005-06-09 12:20:00,1.25262,1.25295,1.25242,1.25242,802600004.0
2005-06-09 12:25:00,1.25239,1.25275,1.25213,1.25269,753099995.0
2005-06-09 12:30:00,1.25275,1.25332,1.2525,1.2525,747799996.0
2005-06-09 12:35:00,1.25305,1.25338,1.25275,1.25328,961899996.0
2005-06-09 12:40:00,1.25343,1.25347,1.25289,1.25321,930100003.0
2005-06-09 12:45:00,1.25333,1.2534,1.25264,1.25304,747899996.0
2005-06-09 12:50:00,1.25308,1.25342,1.25242,1.25308,576499997.0
2005-06-09 12:55:00,1.25315,1.25376,1.25268,1.25342,836899999.0
2005-06-09 13:00:00,1.25355,1.25363,1.25275,1.25313,711399999.0
2005-06-09 13:05:00,1.2532,1.25335,1.25259,1.25295,682900005.0
2005-06-09 13:10:00,1.253,1.25322,1.25244,1.25258,933699995.0
2005-06-09 13:15:00,1.25285,1.25335,1.25272,1.25308,751200006.0
2005-06-09 13:20:00,1.25297,1.25347,1.25272,1.25347,884200010.0
2005-06-09 13:25:00,1.25343,1.25363,1.25305,1.25312,861599997.0
2005-06-09 13:30:00,1.25352,1.25466,1.25352,1.25457,839700004.0
2005-06-09 13:35:00,1.25442,1.25504,1.25372,1.25492,1105599999.0
2005-06-09 13:40:00,1.2548,1.25501,1.2542,1.25448,744199999.0
2005-06-09 13:45:00,1.2545,1.2547,1.25432,1.25447,718699998.0
2005-06-09 13:50:00,1.2547,1.25486,1.25409,1.25422,982099996.0
2005-06-09 13:55:00,1.2543,1.25469,1.2543,1.25449,638899994.0
2005-06-09 14:00:00,1.2544,1.2544,1.25331,1.25357,858499999.0
2005-06-09 14:05:00,1.25348,1.25389,1.25339,1.25352,635599999.0
2005-06-09 14:10:00,1.25343,1.25366,1.25303,1.25352,987899983.0
2005-06-09 14:15:00,1.25336,1.25379,1.25327,1.25349,693100001.0
2005-06-09 14:20:00,1.25364,1.25388,1.25318,1.25371,961499997.0
2005-06-09 14:25:00,1.25357,1.25394,1.25331,1.25366,580999996.0
2005-06-09 14:30:00,1.25373,1.25386,1.25322,1.2536,432400002.0
2005-06-09 14:35:00,1.2536,1.25371,1.25299,1.25303,785499991.0
2005-06-09 14:40:00,1.25298,1.25341,1.25272,1.25341,713699998.0
2005-06-09 14:45:00,1.25342,1.25364,1.25279,1.25364,912099999.0
2005-06-09 14:50:00,1.25357,1.25406,1.25316,1.25373,712000005.0
2005-06-09 14:55:00,1.25416,1.25471,1.25381,1.25464,927300005.0
2005-06-09 15:00:00,1.25477,1.25477,1.25397,1.25407,912199992.0
2005-06-09 15:05:00,1.25391,1.25444,1.25375,1.25375,796200002.0
2005-06-09 15:10:00,1.2539,1.25412,1.25352,1.25407,580300003.0
2005-06-09 15:15:00,1.25413,1.25452,1.25392,1.25427,721400009.0
2005-06-09 15:20:00,1.25432,1.25459,1.25425,1.25455,923400000.0
2005-06-09 15:25:00,1.25449,1.25449,1.25346,1.25412,332000000.0
2005-06-09 15:30:00,1.2538,1.25426,1.25349,1.25407,541799999.0
2005-06-09 15:35:00,1.25406,1.25406,1.25326,1.25328,466399999.0
2005-06-09 15:40:00,1.25327,1.25327,1.25302,1.25304,552399998.0
2005-06-09 15:45:00,1.25303,1.25331,1.25303,1.25322,576800004.0
2005-06-09 15:50:00,1.2529,1.25325,1.25274,1.25317,514200000.0
2005-06-09 15:55:00,1.25304,1.25318,1.25281,1.25318,738399996.0
2005-06-09 16:00:00,1.2532,1.25368,1.25135,1.25137,692600004.0
2005-06-09 16:05:00,1.25135,1.25335,1.25109,1.25322,807599994.0
2005-06-09 16:10:00,1.25295,1.25395,1.25277,1.25373,700000001.0
2005-06-09 16:15:00,1.25363,1.25388,1.25336,1.25342,794400001.0
2005-06-09 16:20:00,1.25365,1.25445,1.25358,1.25445,639299995.0
2005-06-09 16:25:00,1.25458,1.2566,1.25458,1.25624,757800008.0
2005-06-09 16:30:00,1.25629,1.25907,1.25616,1.25876,819800007.0
2005-06-09 16:35:00,1.25898,1.25898,1.25775,1.25775,739899994.0
2005-06-09 16:40:00,1.25772,1.25809,1.25732,1.25732,580199995.0
2005-06-09 16:45:00,1.2572,1.25723,1.25607,1.25649,562500005.0
2005-06-09 16:50:00,1.25635,1.2566,1.2559,1.25628,783099997.0
2005-06-09 16:55:00,1.25621,1.25715,1.25617,1.25715,690599996.0
2005-06-09 17:00:00,1.25729,1.25737,1.25617,1.25617,696599999.0
2005-06-09 17:05:00,1.2562,1.25653,1.2558,1.25653,709500005.0
2005-06-09 17:10:00,1.2567,1.25677,1.25589,1.25649,810600003.0
2005-06-09 17:15:00,1.2563,1.2563,1.25529,1.25579,541700001.0
2005-06-09 17:20:00,1.25575,1.25625,1.2555,1.256,786099996.0
2005-06-09 17:25:00,1.25597,1.25606,1.25573,1.25578,554600002.0
2005-06-09 17:30:00,1.25577,1.25615,1.25567,1.25588,515900001.0
2005-06-09 17:35:00,1.25592,1.25594,1.2547,1.25485,846399991.0
2005-06-09 17:40:00,1.25453,1.25489,1.2543,1.25462,700000000.0
2005-06-09 17:45:00,1.25478,1.25503,1.25467,1.25475,1009099988.0
2005-06-09 17:50:00,1.25462,1.25481,1.25419,1.25481,717199988.0
2005-06-09 17:55:00,1.25465,1.25496,1.25451,1.25481,833500005.0
2005-06-09 18:00:00,1.2549,1.25495,1.25417,1.25458,7240899983.0
2005-06-09 18:05:00,1.25459,1.25468,1.25382,1.25404,7361900000.0
2005-06-09 18:10:00,1.25415,1.25481,1.25415,1.25428,6525800016.0
2005-06-09 18:15:00,1.25444,1.25461,1.25405,1.25461,5910499997.0
2005-06-09 18:20:00,1.25437,1.25474,1.25376,1.25398,6135899999.0
2005-06-09 18:25:00,1.25407,1.25458,1.25366,1.25439,6653200011.0
2005-06-09 18:30:00,1.25422,1.25462,1.25392,1.2542,6255399994.0
2005-06-09 18:35:00,1.25423,1.25467,1.25402,1.25421,4069300002.0
2005-06-09 18:40:00,1.25419,1.25442,1.25355,1.25355,3410000013.0
2005-06-09 18:45:00,1.25342,1.2539,1.25324,1.25347,2618699988.0
2005-06-09 18:50:00,1.25348,1.25417,1.25204,1.25235,4193799983.0
2005-06-09 18:55:00,1.25235,1.2528,1.25204,1.2525,2191599992.0
2005-06-09 19:00:00,1.25232,1.25301,1.25211,1.25277,1720275185.0
2005-06-09 19:05:00,1.25273,1.25363,1.25266,1.25361,3133000002.0
2005-06-09 19:10:00,1.25342,1.25436,1.25333,1.25386,1317999988.0
2005-06-09 19:15:00,1.2538,1.25419,1.25294,1.25327,2215999997.0
2005-06-09 19:20:00,1.25331,1.25348,1.25253,1.25277,3399899994.0
2005-06-09 19:25:00,1.25282,1.25351,1.25262,1.25307,3030699982.0
2005-06-09 19:30:00,1.25316,1.25365,1.25242,1.25326,2865899999.0
2005-06-09 19:35:00,1.25371,1.25396,1.25319,1.25368,2477399983.0
2005-06-09 19:40:00,1.25365,1.25409,1.25335,1.254,1741699998.0
2005-06-09 19:45:00,1.25341,1.25433,1.25339,1.2539,1552299999.0
2005-06-09 19:50:00,1.2538,1.25392,1.25342,1.2536,1414600008.0
2005-06-09 19:55:00,1.25361,1.25395,1.25327,1.25375,2528599987.0
2005-06-09 20:00:00,1.2538,1.25448,1.25364,1.25431,1421799999.0
2005-06-09 20:05:00,1.25433,1.25458,1.25401,1.2544,1113499993.0
2005-06-09 20:10:00,1.25436,1.25469,1.25426,1.25432,3088899999.0
2005-06-09 20:15:00,1.25445,1.25469,1.25404,1.25453,3810800010.0
2005-06-09 20:20:00,1.25435,1.25467,1.25392,1.25417,3849900003.0
2005-06-09 20:25:00,1.25424,1.25463,1.25415,1.25419,4280399978.0
2005-06-09 20:30:00,1.25436,1.25465,1.25404,1.2543,3825999995.0
2005-06-09 20:35:00,1.25433,1.25497,1.25421,1.25466,3087399989.0
2005-06-09 20:40:00,1.25473,1.25536,1.25435,1.25509,2985499999.0
2005-06-09 20:45:00,1.2549,1.25583,1.2549,1.25526,3597400007.0
2005-06-09 20:50:00,1.25512,1.25565,1.25494,1.25549,3615299981.0
2005-06-09 20:55:00,1.25523,1.25561,1.25473,1.25515,6082499970.0
2005-06-09 21:00:00,1.25515,1.25533,1.2546,1.25513,3048299999.0
2005-06-09 21:05:00,1.25512,1.2553,1.25475,1.25494,1172100004.0
2005-06-09 21:10:00,1.25483,1.25555,1.25464,1.25518,3031000008.0
2005-06-09 21:15:00,1.25526,1.25579,1.25501,1.25508,3214399988.0
2005-06-09 21:20:00,1.25519,1.25569,1.25493,1.25515,4735099985.0
2005-06-09 21:25:00,1.25511,1.25551,1.25462,1.25507,2402399989.0
2005-06-09 21:30:00,1.25511,1.25535,1.25477,1.25512,3053075183.0
2005-06-09 21:35:00,1.25491,1.25519,1.25447,1.25462,1263399994.0
2005-06-09 21:40:00,1.25473,1.25523,1.25457,1.25489,2504799990.0
2005-06-09 21:45:00,1.2549,1.25561,1.25412,1.25515,3554799999.0
2005-06-09 21:50:00,1.2551,1.25545,1.25485,1.2553,2297800002.0
2005-06-09 21:55:00,1.25537,1.25537,1.25467,1.25507,1777300003.0
2005-06-09 22:00:00,1.255,1.25546,1.25465,1.25479,2239899991.0
2005-06-09 22:05:00,1.2548,1.25512,1.25458,1.25472,1187000008.0
2005-06-09 22:10:00,1.25491,1.25536,1.25465,1.25493,1192099992.0
2005-06-09 22:15:00,1.255,1.25524,1.25472,1.2552,1062100014.0
2005-06-09 22:20:00,1.2552,1.25571,1.25479,1.25522,980099995.0
2005-06-09 22:25:00,1.25523,1.25543,1.25455,1.25472,1044700009.0
2005-06-09 22:30:00,1.25488,1.25517,1.25478,1.25493,1244499999.0
2005-06-09 22:35:00,1.25465,1.25507,1.25455,1.2548,633899994.0
2005-06-09 22:40:00,1.25473,1.25502,1.25417,1.25447,1249500008.0
2005-06-09 22:45:00,1.25448,1.25483,1.25436,1.2547,1326500002.0
2005-06-09 22:50:00,1.25448,1.25467,1.25415,1.2543,772000007.0
2005-06-09 22:55:00,1.25428,1.25451,1.25381,1.25412,1116900001.0
2005-06-09 23:00:00,1.25375,1.25425,1.25373,1.25407,734199993.0
2005-06-09 23:05:00,1.25442,1.25443,1.2539,1.25421,844300002.0
2005-06-09 23:10:00,1.25435,1.25455,1.25383,1.25412,766500005.0
2005-06-09 23:15:00,1.25424,1.25425,1.25342,1.25385,662800000.0
2005-06-09 23:20:00,1.2539,1.25434,1.25365,1.25395,744899994.0
2005-06-09 23:25:00,1.25412,1.25419,1.25349,1.25415,859800005.0
2005-06-09 23:30:00,1.25397,1.25426,1.25381,1.25417,769599993.0
2005-06-09 23:35:00,1.25447,1.25453,1.25395,1.25433,882499999.0
2005-06-09 23:40:00,1.25398,1.25447,1.25389,1.25439,828299995.0
2005-06-09 23:45:00,1.25422,1.25478,1.2538,1.25417,609300000.0
2005-06-09 23:50:00,1.2542,1.25452,1.25388,1.2543,899099995.0
2005-06-09 23:55:00,1.25435,1.25444,1.25374,1.25407,764500001.0
2005-06-10 00:00:00,1.25423,1.25469,1.25363,1.25455,806699997.0
2005-06-10 00:05:00,1.25442,1.25471,1.25386,1.25445,758399999.0
2005-06-10 00:10:00,1.25445,1.25453,1.2534,1.2534,1057000012.0
2005-06-10 00:15:00,1.25314,1.25396,1.25314,1.25381,917899996.0
2005-06-10 00:20:00,1.25375,1.25434,1.25339,1.25378,625899994.0
2005-06-10 00:25:00,1.2538,1.2542,1.25365,1.25389,593100003.0
2005-06-10 00:30:00,1.2541,1.25429,1.25361,1.25426,661600001.0
2005-06-10 00:35:00,1.25422,1.25424,1.25367,1.25405,875399992.0
2005-06-10 00:40:00,1.25398,1.25444,1.25377,1.25383,921199999.0
2005-06-10 00:45:00,1.25442,1.25464,1.25413,1.25425,804700008.0
2005-06-10 00:50:00,1.25413,1.25459,1.25401,1.25429,737800006.0
2005-06-10 00:55:00,1.25423,1.25481,1.25412,1.2542,884299995.0
2005-06-10 01:00:00,1.25403,1.2545,1.25386,1.25402,614200002.0
2005-06-10 01:05:00,1.254,1.2546,1.25389,1.25412,803900002.0
2005-06-10 01:10:00,1.2542,1.25449,1.25374,1.25423,879899995.0
2005-06-10 01:15:00,1.2543,1.25449,1.25388,1.25436,847199996.0
2005-06-10 01:20:00,1.2542,1.25451,1.25399,1.25401,627299994.0
2005-06-10 01:25:00,1.2541,1.25438,1.25333,1.25373,629900011.0
2005-06-10 01:30:00,1.25355,1.25391,1.25336,1.25391,858700002.0
2005-06-10 01:35:00,1.25388,1.2543,1.25351,1.25356,1074600001.0
2005-06-10 01:40:00,1.25382,1.25439,1.25372,1.25435,736199998.0
2005-06-10 01:45:00,1.25405,1.25462,1.25382,1.25416,802899995.0
2005-06-10 01:50:00,1.25417,1.25456,1.2539,1.25414,958900003.0
2005-06-10 01:55:00,1.25425,1.25426,1.25355,1.25368,923399993.0
2005-06-10 02:00:00,1.25425,1.25425,1.25367,1.25379,787500006.0
2005-06-10 02:05:00,1.25378,1.25424,1.25353,1.2541,881799996.0
2005-06-10 02:10:00,1.25422,1.25424,1.25342,1.25342,903500006.0
2005-06-10 02:15:00,1.25344,1.25378,1.25333,1.25349,765000008.0
2005-06-10 02:20:00,1.25356,1.25379,1.25329,1.25353,799700002.0
2005-06-10 02:25:00,1.2536,1.25369,1.25247,1.25278,711299996.0
2005-06-10 02:30:00,1.2528,1.25295,1.25254,1.25284,772700000.0
2005-06-10 02:35:00,1.253,1.25325,1.25273,1.25312,657999998.0
2005-06-10 02:40:00,1.25308,1.25324,1.25264,1.25307,808399990.0
2005-06-10 02:45:00,1.25295,1.25376,1.25275,1.25356,604900002.0
2005-06-10 02:50:00,1.25343,1.25372,1.25327,1.25365,431700000.0
2005-06-10 02:55:00,1.25373,1.25384,1.25338,1.25384,729399994.0
2005-06-10 03:00:00,1.25385,1.25403,1.25347,1.25369,912999996.0
2005-06-10 03:05:00,1.25355,1.25411,1.25344,1.25377,974099991.0
2005-06-10 03:10:00,1.25373,1.25411,1.25325,1.25376,730300005.0
2005-06-10 03:15:00,1.25341,1.25393,1.25335,1.25366,728400002.0
2005-06-10 03:20:00,1.25362,1.25404,1.25349,1.25385,788099996.0
2005-06-10 03:25:00,1.25361,1.25394,1.2535,1.25375,588900002.0
2005-06-10 03:30:00,1.25382,1.25395,1.25348,1.25362,1030299992.0
2005-06-10 03:35:00,1.25383,1.25424,1.25319,1.25347,909600003.0
2005-06-10 03:40:00,1.2535,1.25395,1.25337,1.25368,669799996.0
2005-06-10 03:45:00,1.25385,1.25435,1.2537,1.25433,866400008.0
2005-06-10 03:50:00,1.25395,1.25442,1.25382,1.254,751700001.0
2005-06-10 03:55:00,1.25389,1.25394,1.25344,1.25359,753799991.0
2005-06-10 04:00:00,1.25355,1.25381,1.25314,1.25358,902100005.0
2005-06-10 04:05:00,1.25353,1.25372,1.25317,1.25357,894400001.0
2005-06-10 04:10:00,1.25375,1.25375,1.25322,1.25348,787200000.0
2005-06-10 04:15:00,1.25343,1.25403,1.25335,1.25361,572500003.0
2005-06-10 04:20:00,1.25358,1.25393,1.25334,1.25355,731900000.0
2005-06-10 04:25:00,1.25364,1.25411,1.25314,1.25398,957300006.0
2005-06-10 04:30:00,1.25393,1.25393,1.25344,1.25364,885800005.0
2005-06-10 04:35:00,1.25367,1.25392,1.25346,1.25387,879700004.0
2005-06-10 04:40:00,1.25367,1.25385,1.25354,1.2538,836399996.0
2005-06-10 04:45:00,1.25378,1.25411,1.25363,1.25376,928200006.0
2005-06-10 04:50:00,1.25387,1.25395,1.2534,1.25366,744900002.0
2005-06-10 04:55:00,1.25348,1.25384,1.25342,1.25352,857700003.0
2005-06-10 05:00:00,1.2537,1.25388,1.25347,1.25358,613599993.0
2005-06-10 05:05:00,1.25382,1.25383,1.25323,1.25372,670100005.0
2005-06-10 05:10:00,1.2537,1.25403,1.25346,1.25369,934299993.0
2005-06-10 05:15:00,1.25342,1.25379,1.25329,1.25341,801500000.0
2005-06-10 05:20:00,1.2534,1.25388,1.25318,1.25379,895399996.0
2005-06-10 05:25:00,1.25395,1.25417,1.25365,1.25392,991499990.0
2005-06-10 05:30:00,1.25363,1.25408,1.25363,1.25378,978599990.0
2005-06-10 05:35:00,1.25366,1.25417,1.25348,1.25362,632800002.0
2005-06-10 05:40:00,1.2537,1.2542,1.25343,1.25399,817200003.0
2005-06-10 05:45:00,1.2539,1.25409,1.25359,1.25371,805900008.0
2005-06-10 05:50:00,1.2538,1.25415,1.25347,1.25372,971400006.0
2005-06-10 05:55:00,1.25387,1.25404,1.25348,1.25363,618400003.0
2005-06-10 06:00:00,1.25358,1.25371,1.25303,1.25366,800299996.0
2005-06-10 06:05:00,1.25355,1.25373,1.253,1.25353,872999999.0
2005-06-10 06:10:00,1.25332,1.25403,1.25317,1.25383,836900006.0
2005-06-10 06:15:00,1.25387,1.25399,1.25318,1.25349,698999997.0
2005-06-10 06:20:00,1.25329,1.25372,1.25314,1.25353,999599992.0
2005-06-10 06:25:00,1.2534,1.25367,1.2531,1.25362,699900007.0
2005-06-10 06:30:00,1.2534,1.25367,1.25319,1.25319,534100004.0
2005-06-10 06:35:00,1.25335,1.25375,1.25314,1.25325,962400007.0
2005-06-10 06:40:00,1.25345,1.25359,1.25308,1.25339,587899996.0
2005-06-10 06:45:00,1.25347,1.2537,1.25319,1.2534,796500000.0
2005-06-10 06:50:00,1.25334,1.25356,1.2529,1.25329,886799999.0
2005-06-10 06:55:00,1.25359,1.25377,1.25322,1.25344,798599996.0
2005-06-10 07:00:00,1.25374,1.25374,1.25295,1.25316,752199995.0
2005-06-10 07:05:00,1.2534,1.25343,1.25284,1.25295,674500005.0
2005-06-10 07:10:00,1.2529,1.25334,1.2528,1.25292,804099996.0
2005-06-10 07:15:00,1.25308,1.25343,1.25295,1.25314,963199997.0
2005-06-10 07:20:00,1.25308,1.25342,1.25297,1.25306,708799997.0
2005-06-10 07:25:00,1.253,1.25322,1.25256,1.25275,953699985.0
2005-06-10 07:30:00,1.25278,1.25357,1.25266,1.25308,922700006.0
2005-06-10 07:35:00,1.25305,1.25371,1.25293,1.25371,664900005.0
2005-06-10 07:40:00,1.25378,1.25404,1.25345,1.25381,883199996.0
2005-06-10 07:45:00,1.2538,1.254,1.2533,1.25359,526999999.0
2005-06-10 07:50:00,1.25355,1.25478,1.25347,1.25476,830499995.0
2005-06-10 07:55:00,1.25481,1.25481,1.2542,1.25457,575099993.0
2005-06-10 08:00:00,1.2546,1.25525,1.25442,1.25508,902100001.0
2005-06-10 08:05:00,1.25488,1.25509,1.25409,1.25409,748800010.0
2005-06-10 08:10:00,1.25441,1.25449,1.25375,1.25435,529699995.0
2005-06-10 08:15:00,1.25405,1.25486,1.25397,1.25456,504299997.0
2005-06-10 08:20:00,1.25448,1.25457,1.25387,1.25449,777600001.0
2005-06-10 08:25:00,1.25445,1.25508,1.25428,1.25499,777699997.0
2005-06-10 08:30:00,1.2551,1.2552,1.25438,1.25455,462099995.0
2005-06-10 08:35:00,1.25475,1.2548,1.2542,1.25454,817699990.0
2005-06-10 08:40:00,1.25467,1.25492,1.25423,1.25457,766900000.0
2005-06-10 08:45:00,1.25448,1.2545,1.25406,1.25414,487699998.0
2005-06-10 08:50:00,1.25415,1.25421,1.25367,1.25385,546500000.0
2005-06-10 08:55:00,1.25373,1.25472,1.25361,1.25417,462899993.0
2005-06-10 09:00:00,1.25417,1.25426,1.25354,1.2538,835000006.0
2005-06-10 09:05:00,1.25385,1.2542,1.25336,1.2539,1029099999.0
2005-06-10 09:10:00,1.25388,1.25415,1.25355,1.25387,953800001.0
2005-06-10 09:15:00,1.25376,1.25433,1.25371,1.25402,597500000.0
2005-06-10 09:20:00,1.2542,1.2544,1.2536,1.2538,815000000.0
2005-06-10 09:25:00,1.2536,1.2538,1.2534,1.2536,815000000.0
2005-06-10 09:30:00,1.2534,1.254,1.2534,1.2536,815000000.0
2005-06-10 09:35:00,1.2536,1.2538,1.2536,1.2538,815000000.0
2005-06-10 09:40:00,1.254,1.255,1.254,1.2548,652000000.0
2005-06-10 09:45:00,1.2549,1.2553,1.2548,1.2551,815000000.0
2005-06-10 09:50:00,1.2552,1.2553,1.2549,1.2552,815000000.0
2005-06-10 09:55:00,1.2553,1.2553,1.2546,1.2548,815000000.0
2005-06-10 10:00:00,1.2546,1.2546,1.2536,1.2538,815000000.0
2005-06-10 10:05:00,1.254,1.2542,1.2538,1.254,815000000.0
2005-06-10 10:10:00,1.2538,1.254,1.2536,1.2538,815000000.0
2005-06-10 10:15:00,1.254,1.2544,1.2538,1.2544,815000000.0
2005-06-10 10:20:00,1.2546,1.2549,1.2542,1.2544,815000000.0
2005-06-10 10:25:00,1.2544,1.25487,1.25429,1.25454,777099996.0
2005-06-10 10:30:00,1.25475,1.25486,1.25414,1.25425,811500008.0
2005-06-10 10:35:00,1.25413,1.25442,1.2539,1.25414,822299996.0
2005-06-10 10:40:00,1.2542,1.25439,1.25362,1.2539,806199995.0
2005-06-10 10:45:00,1.25375,1.25435,1.25357,1.25417,634399997.0
2005-06-10 10:50:00,1.25407,1.25478,1.25399,1.25438,603999996.0
2005-06-10 10:55:00,1.25439,1.25452,1.25395,1.25418,1036300008.0
2005-06-10 11:00:00,1.25421,1.2543,1.25378,1.25395,801000002.0
2005-06-10 11:05:00,1.25388,1.25399,1.25363,1.25396,1046200001.0
2005-06-10 11:10:00,1.25409,1.25412,1.25342,1.2537,794099996.0
2005-06-10 11:15:00,1.25385,1.25411,1.25362,1.25388,1022299991.0
2005-06-10 11:20:00,1.25368,1.2542,1.25336,1.25344,831000000.0
2005-06-10 11:25:00,1.25343,1.2539,1.25336,1.25371,699699991.0
2005-06-10 11:30:00,1.25386,1.25408,1.2535,1.2538,703200000.0
2005-06-10 11:35:00,1.25363,1.25387,1.25348,1.25352,817900003.0
2005-06-10 11:40:00,1.25343,1.25393,1.25335,1.25353,940199989.0
2005-06-10 11:45:00,1.25357,1.2537,1.25323,1.2537,815400007.0
2005-06-10 11:50:00,1.25355,1.25403,1.25348,1.25402,756800005.0
2005-06-10 11:55:00,1.2537,1.25371,1.25323,1.25338,861899999.0
2005-06-10 12:00:00,1.25347,1.25368,1.25318,1.25362,634499992.0
2005-06-10 12:05:00,1.25362,1.25369,1.25311,1.2532,786599991.0
2005-06-10 12:10:00,1.25317,1.25374,1.25309,1.25371,816300006.0
2005-06-10 12:15:00,1.25344,1.25397,1.25328,1.25393,488699998.0
2005-06-10 12:20:00,1.25391,1.25414,1.25338,1.25385,1001199997.0
2005-06-10 12:25:00,1.25392,1.25423,1.25365,1.2537,462300002.0
2005-06-10 12:30:00,1.25363,1.25399,1.25309,1.25318,750899997.0
2005-06-10 12:35:00,1.2531,1.2534,1.25265,1.2527,877000000.0
2005-06-10 12:40:00,1.25271,1.2531,1.25262,1.25283,857499992.0
2005-06-10 12:45:00,1.25295,1.25298,1.25209,1.2521,674000000.0
2005-06-10 12:50:00,1.25209,1.25276,1.25209,1.25243,850700002.0
2005-06-10 12:55:00,1.25247,1.25258,1.25199,1.25254,962099998.0
2005-06-10 13:00:00,1.25265,1.25305,1.25235,1.25292,829799988.0
2005-06-10 13:05:00,1.25274,1.25337,1.25251,1.25323,761200004.0
2005-06-10 13:10:00,1.25313,1.25338,1.25277,1.25298,999900005.0
2005-06-10 13:15:00,1.25297,1.25321,1.25242,1.25276,684800003.0
2005-06-10 13:20:00,1.25287,1.25315,1.25246,1.2527,760700003.0
2005-06-10 13:25:00,1.25276,1.25299,1.25257,1.25279,699499998.0
2005-06-10 13:30:00,1.25265,1.253,1.25236,1.25298,872599993.0
2005-06-10 13:35:00,1.25314,1.25331,1.25269,1.25291,553500004.0
2005-06-10 13:40:00,1.25298,1.25449,1.25272,1.25447,802699994.0
2005-06-10 13:45:00,1.25443,1.25581,1.25438,1.25519,578399998.0
2005-06-10 13:50:00,1.25503,1.2556,1.25503,1.25546,812299997.0
2005-06-10 13:55:00,1.25537,1.25552,1.25468,1.2548,706000004.0
2005-06-10 14:00:00,1.25467,1.25498,1.25448,1.25477,655600000.0
2005-06-10 14:05:00,1.25438,1.25478,1.25403,1.25443,756300005.0
2005-06-10 14:10:00,1.25454,1.25488,1.25397,1.25488,792399999.0
2005-06-10 14:15:00,1.25475,1.25482,1.25443,1.25456,793699993.0
2005-06-10 14:20:00,1.25438,1.25466,1.25402,1.25466,1063300014.0
2005-06-10 14:25:00,1.25433,1.25533,1.25424,1.25524,735599996.0
2005-06-10 14:30:00,1.25602,1.25784,1.25517,1.25551,482699994.0
2005-06-10 14:35:00,1.25567,1.25827,1.25514,1.25796,761800000.0
2005-06-10 14:40:00,1.258,1.25932,1.25797,1.25868,866899996.0
2005-06-10 14:45:00,1.25849,1.25946,1.25807,1.25872,804199993.0
2005-06-10 14:50:00,1.259,1.25904,1.25816,1.25816,772299997.0
2005-06-10 14:55:00,1.25836,1.25869,1.25787,1.2584,1027599994.0
2005-06-10 15:00:00,1.25818,1.25818,1.25706,1.25762,705600001.0
2005-06-10 15:05:00,1.25777,1.25805,1.2574,1.25766,863199993.0
2005-06-10 15:10:00,1.2577,1.25796,1.25744,1.25785,695499999.0
2005-06-10 15:15:00,1.25788,1.2581,1.25776,1.25782,646400008.0
2005-06-10 15:20:00,1.25814,1.25879,1.25779,1.2587,876200000.0
2005-06-10 15:25:00,1.2586,1.25908,1.25851,1.25868,706699997.0
2005-06-10 15:30:00,1.25863,1.25894,1.25835,1.25857,543099999.0
2005-06-10 15:35:00,1.25855,1.26,1.25844,1.25954,1121999987.0
2005-06-10 15:40:00,1.25937,1.26094,1.25907,1.26075,582000000.0
2005-06-10 15:45:00,1.26068,1.26167,1.26067,1.2611,850000000.0
2005-06-10 15:50:00,1.26114,1.26161,1.26107,1.26143,686499995.0
2005-06-10 15:55:00,1.26149,1.26255,1.26146,1.26159,734500005.0
2005-06-10 16:00:00,1.2618,1.2636,1.26167,1.26277,1015800001.0
2005-06-10 16:05:00,1.2629,1.26333,1.2628,1.26318,556900003.0
2005-06-10 16:10:00,1.26327,1.26526,1.26307,1.26526,564200002.0
2005-06-10 16:15:00,1.26529,1.26617,1.26513,1.26577,777300003.0
2005-06-10 16:20:00,1.26589,1.26607,1.26552,1.26552,660999997.0
2005-06-10 16:25:00,1.26552,1.26568,1.26491,1.26522,903799996.0
2005-06-10 16:30:00,1.26503,1.26532,1.26477,1.26477,907199998.0
2005-06-10 16:35:00,1.26473,1.26491,1.2645,1.26487,544400000.0
2005-06-10 16:40:00,1.26492,1.26596,1.26486,1.26596,776199994.0
2005-06-10 16:45:00,1.26601,1.26744,1.26587,1.26744,800599999.0
2005-06-10 16:50:00,1.26736,1.26741,1.26659,1.26732,933099998.0
2005-06-10 16:55:00,1.26735,1.26747,1.26639,1.26706,765499994.0
2005-06-10 17:00:00,1.26721,1.26747,1.26666,1.26728,732099997.0
2005-06-10 17:05:00,1.26735,1.26811,1.26722,1.26722,637099996.0
2005-06-10 17:10:00,1.26717,1.2686,1.26715,1.26844,746799999.0
2005-06-10 17:15:00,1.26839,1.26915,1.26814,1.26844,694300001.0
2005-06-10 17:20:00,1.2685,1.26893,1.2678,1.26783,813999999.0
2005-06-10 17:25:00,1.26795,1.26872,1.26777,1.26847,774599997.0
2005-06-10 17:30:00,1.2683,1.26878,1.26792,1.26876,472599996.0
2005-06-10 17:35:00,1.26888,1.26915,1.26841,1.26879,936100007.0
2005-06-10 17:40:00,1.26846,1.26925,1.26832,1.26866,924099999.0
2005-06-10 17:45:00,1.26877,1.26892,1.26834,1.26852,1096400006.0
2005-06-10 17:50:00,1.26833,1.26843,1.26794,1.26817,812600002.0
2005-06-10 17:55:00,1.26839,1.26884,1.26801,1.26865,658699999.0
2005-06-10 18:00:00,1.26863,1.26863,1.2674,1.26788,7262900017.0
2005-06-10 18:05:00,1.26793,1.26838,1.26736,1.26802,8268299966.0
2005-06-10 18:10:00,1.26807,1.26872,1.26768,1.26855,5613299987.0
2005-06-10 18:15:00,1.26854,1.26874,1.26828,1.26872,5755200002.0
2005-06-10 18:20:00,1.26885,1.26908,1.26832,1.2684,5690899991.0
2005-06-10 18:25:00,1.26843,1.26886,1.26807,1.26861,7144699989.0
2005-06-10 18:30:00,1.26862,1.26906,1.26843,1.2687,6457299996.0
2005-06-10 18:35:00,1.26886,1.26909,1.26821,1.26849,3639699985.0
2005-06-10 18:40:00,1.2685,1.26925,1.26824,1.26925,3851199999.0
2005-06-10 18:45:00,1.26932,1.2694,1.2684,1.26856,2275400006.0
2005-06-10 18:50:00,1.26889,1.26935,1.26849,1.26912,4086899995.0
2005-06-10 18:55:00,1.26911,1.26929,1.2686,1.26907,2786799986.0
2005-06-10 19:00:00,1.26906,1.26959,1.26902,1.26945,1590199992.0
2005-06-10 19:05:00,1.26928,1.26998,1.26925,1.26985,2910600005.0
2005-06-10 19:10:00,1.2698,1.2698,1.26905,1.26922,1199600000.0
2005-06-10 19:15:00,1.26931,1.26982,1.26873,1.26946,2345599997.0
2005-06-10 19:20:00,1.26932,1.26942,1.26839,1.26866,3526800017.0
2005-06-10 19:25:00,1.26847,1.26929,1.2683,1.2689,2933899994.0
2005-06-10 19:30:00,1.26897,1.26924,1.26821,1.2686,2831599992.0
2005-06-10 19:35:00,1.26836,1.26886,1.26809,1.26852,2661399995.0
2005-06-10 19:40:00,1.26848,1.26871,1.26814,1.26832,1698700005.0
2005-06-10 19:45:00,1.26837,1.26862,1.26797,1.26831,1793400002.0
2005-06-10 19:50:00,1.26838,1.26881,1.26821,1.26862,1211300006.0
2005-06-10 19:55:00,1.26852,1.26871,1.26806,1.26845,2185499988.0
2005-06-10 20:00:00,1.26831,1.26892,1.2682,1.26847,1586700008.0
2005-06-10 20:05:00,1.26855,1.26886,1.26825,1.26844,804899996.0
2005-06-10 20:10:00,1.26841,1.26887,1.26813,1.2686,2906500004.0
2005-06-10 20:15:00,1.26867,1.269,1.2682,1.26863,3671099983.0
2005-06-10 20:20:00,1.26865,1.26919,1.26841,1.26871,3538800003.0
2005-06-10 20:25:00,1.26885,1.26901,1.26833,1.26849,3845499987.0
2005-06-10 20:30:00,1.2685,1.26922,1.26836,1.2691,4290599980.0
2005-06-10 20:35:00,1.26913,1.26951,1.26891,1.26907,2975099981.0
2005-06-10 20:40:00,1.26915,1.26937,1.26878,1.26912,3132999990.0
2005-06-10 20:45:00,1.26899,1.26928,1.26851,1.26862,4188800024.0
2005-06-10 20:50:00,1.26857,1.26931,1.26826,1.26852,3574800001.0
2005-06-10 20:55:00,1.26842,1.26907,1.26812,1.26812,6541099982.0
2005-06-10 21:00:00,1.26807,1.26861,1.26781,1.26833,3258800013.0
2005-06-10 21:05:00,1.26812,1.26855,1.26803,1.26812,1162000004.0
2005-06-10 21:10:00,1.2681,1.26843,1.26763,1.26805,3198000001.0
2005-06-10 21:15:00,1.26808,1.2684,1.2676,1.26814,3187700006.0
2005-06-10 21:20:00,1.26814,1.26846,1.26779,1.26813,5022499980.0
2005-06-10 21:25:00,1.26828,1.26853,1.26797,1.26818,2063500003.0
2005-06-10 21:30:00,1.2682,1.26856,1.26791,1.26831,2742299996.0
2005-06-10 21:35:00,1.26835,1.26863,1.26822,1.26828,1541499997.0
2005-06-10 21:40:00,1.26831,1.26864,1.26791,1.26815,2355500000.0
2005-06-10 21:45:00,1.26829,1.26847,1.26777,1.26817,3259799977.0
2005-06-10 21:50:00,1.26822,1.26848,1.26778,1.26798,2119599994.0
2005-06-10 21:55:00,1.26787,1.26851,1.26787,1.26828,1813099996.0
2005-06-10 22:00:00,1.26818,1.26856,1.26789,1.26819,2173500014.0
2005-06-10 22:05:00,1.26831,1.26853,1.26779,1.26787,1325200005.0
2005-06-10 22:10:00,1.26785,1.26785,1.26729,1.26761,937799999.0
2005-06-10 22:15:00,1.26767,1.2681,1.26748,1.26804,846599990.0
2005-06-10 22:20:00,1.26793,1.26863,1.26789,1.2684,1110375199.0
2005-06-10 22:25:00,1.26843,1.26865,1.26792,1.26845,1096700000.0
2005-06-10 22:30:00,1.26859,1.26895,1.2682,1.26887,1192000003.0
2005-06-10 22:35:00,1.26889,1.26895,1.26835,1.26895,685099999.0
2005-06-10 22:40:00,1.269,1.26916,1.26813,1.26814,1346200003.0
2005-06-10 22:45:00,1.2683,1.26892,1.26799,1.2684,1457200003.0
2005-06-10 22:50:00,1.26854,1.26859,1.26785,1.26852,1168299992.0
2005-06-10 22:55:00,1.2686,1.26935,1.26832,1.26868,829300003.0
2005-06-12 23:00:00,1.26868,1.26921,1.26847,1.2687,787800003.0
2005-06-12 23:05:00,1.26887,1.26918,1.26862,1.26874,612100009.0
2005-06-12 23:10:00,1.26885,1.26936,1.2688,1.26897,631099991.0
2005-06-12 23:15:00,1.26901,1.26935,1.26848,1.2687,945499993.0
2005-06-12 23:20:00,1.26885,1.2692,1.26855,1.26908,879299997.0
2005-06-12 23:25:00,1.26902,1.26911,1.26855,1.26907,662000000.0
2005-06-12 23:30:00,1.26905,1.26931,1.26857,1.26914,931999996.0
2005-06-12 23:35:00,1.26922,1.26922,1.26866,1.26885,645499997.0
2005-06-12 23:40:00,1.26866,1.26917,1.26858,1.26878,761299997.0
2005-06-12 23:45:00,1.26888,1.26917,1.26871,1.26887,867599999.0
2005-06-12 23:50:00,1.26899,1.26945,1.26858,1.26927,876900001.0
2005-06-12 23:55:00,1.26918,1.26918,1.26858,1.269,825199992.0
2005-06-13 00:00:00,1.2689,1.26928,1.26881,1.26898,788700005.0
2005-06-13 00:05:00,1.26883,1.26936,1.26883,1.26899,810899999.0
2005-06-13 00:10:00,1.26915,1.2693,1.26883,1.2692,754099996.0
2005-06-13 00:15:00,1.26893,1.2693,1.26883,1.26918,1094300003.0
2005-06-13 00:20:00,1.26916,1.26921,1.2688,1.2691,900199999.0
2005-06-13 00:25:00,1.26922,1.26928,1.26872,1.26882,809700004.0
2005-06-13 00:30:00,1.26897,1.26919,1.26867,1.26917,662600004.0
2005-06-13 00:35:00,1.26914,1.26914,1.26857,1.26886,780600000.0
2005-06-13 00:40:00,1.26858,1.26895,1.26844,1.2687,693099999.0
2005-06-13 00:45:00,1.26872,1.26906,1.26852,1.2689,1014699993.0
2005-06-13 00:50:00,1.26878,1.26928,1.26813,1.26862,823999988.0
2005-06-13 00:55:00,1.26872,1.26895,1.26846,1.2688,895300001.0
2005-06-13 01:00:00,1.26877,1.2688,1.26828,1.26861,580199997.0
2005-06-13 01:05:00,1.26887,1.26897,1.26825,1.26839,549000003.0
2005-06-13 01:10:00,1.26837,1.26856,1.26749,1.26811,739899996.0
2005-06-13 01:15:00,1.2684,1.26854,1.26802,1.26826,905099995.0
2005-06-13 01:20:00,1.2687,1.26879,1.26803,1.26838,807699993.0
2005-06-13 01:25:00,1.26833,1.26844,1.26782,1.26836,609700003.0
2005-06-13 01:30:00,1.26838,1.26875,1.26818,1.26859,699800003.0
2005-06-13 01:35:00,1.26863,1.26912,1.26837,1.2687,761699991.0
2005-06-13 01:40:00,1.26869,1.2688,1.26832,1.26854,915099990.0
2005-06-13 01:45:00,1.26877,1.26878,1.26822,1.26854,701900000.0
2005-06-13 01:50:00,1.2685,1.26872,1.26831,1.26861,500399996.0
2005-06-13 01:55:00,1.26863,1.26898,1.26812,1.2687,737599997.0
2005-06-13 02:00:00,1.26869,1.2687,1.26816,1.26816,977599993.0
2005-06-13 02:05:00,1.26805,1.26874,1.26796,1.26859,757900000.0
2005-06-13 02:10:00,1.26855,1.26891,1.26829,1.26856,799099999.0
2005-06-13 02:15:00,1.2682,1.26886,1.2682,1.2688,736600000.0
2005-06-13 02:20:00,1.26883,1.26897,1.26812,1.26826,715300002.0
2005-06-13 02:25:00,1.26845,1.26857,1.26792,1.2684,712599993.0
2005-06-13 02:30:00,1.2685,1.26871,1.26815,1.26864,749600002.0
2005-06-13 02:35:00,1.26831,1.26865,1.26816,1.26848,865200005.0
2005-06-13 02:40:00,1.2683,1.26853,1.26804,1.26823,718999999.0
2005-06-13 02:45:00,1.26827,1.26849,1.26803,1.26826,692000005.0
2005-06-13 02:50:00,1.26818,1.2691,1.26817,1.26893,789699996.0
2005-06-13 02:55:00,1.26893,1.26908,1.26855,1.26892,698599998.0
2005-06-13 03:00:00,1.26895,1.27194,1.26878,1.27152,811099996.0
2005-06-13 03:05:00,1.27143,1.27188,1.27143,1.27178,859099992.0
2005-06-13 03:10:00,1.27168,1.27261,1.27161,1.27213,542500004.0
2005-06-13 03:15:00,1.27198,1.27331,1.27166,1.27326,595099999.0
2005-06-13 03:20:00,1.27339,1.27409,1.2729,1.27302,627700006.0
2005-06-13 03:25:00,1.27306,1.27318,1.27255,1.27259,598600000.0
2005-06-13 03:30:00,1.2725,1.2725,1.27175,1.27192,973299995.0
2005-06-13 03:35:00,1.272,1.27213,1.27154,1.27185,913899996.0
2005-06-13 03:40:00,1.27187,1.27193,1.27136,1.27166,824399989.0
2005-06-13 03:45:00,1.27157,1.27174,1.27109,1.27161,739400002.0
2005-06-13 03:50:00,1.27141,1.27195,1.27119,1.27173,723200000.0
2005-06-13 03:55:00,1.27178,1.27229,1.27146,1.27203,476400000.0
2005-06-13 04:00:00,1.27198,1.27206,1.27141,1.27163,770899996.0
2005-06-13 04:05:00,1.2716,1.2716,1.27098,1.27107,659700003.0
2005-06-13 04:10:00,1.2714,1.2714,1.27077,1.27115,808599996.0
2005-06-13 04:15:00,1.27122,1.2713,1.27068,1.27082,889299989.0
2005-06-13 04:20:00,1.27105,1.27118,1.27002,1.27022,881299985.0
2005-06-13 04:25:00,1.27062,1.27066,1.27015,1.27019,984600004.0
2005-06-13 04:30:00,1.27054,1.27082,1.27001,1.27023,690299991.0
2005-06-13 04:35:00,1.27003,1.27045,1.26998,1.27027,758400004.0
2005-06-13 04:40:00,1.27032,1.27038,1.26986,1.2701,811300006.0
2005-06-13 04:45:00,1.27003,1.27019,1.26966,1.27003,800099994.0
2005-06-13 04:50:00,1.26998,1.27022,1.26977,1.27022,749300005.0
2005-06-13 04:55:00,1.2702,1.27034,1.26992,1.26993,867899985.0
2005-06-13 05:00:00,1.26993,1.27031,1.26977,1.26993,765600005.0
2005-06-13 05:05:00,1.27011,1.27017,1.26981,1.26989,701999998.0
2005-06-13 05:10:00,1.2696,1.27001,1.26905,1.26942,630500009.0
2005-06-13 05:15:00,1.26933,1.26965,1.26885,1.26907,749999993.0
2005-06-13 05:20:00,1.26931,1.26975,1.26899,1.2696,842999994.0
2005-06-13 05:25:00,1.26955,1.26971,1.26897,1.26926,1105399995.0
2005-06-13 05:30:00,1.26919,1.26929,1.26859,1.26886,836600001.0
2005-06-13 05:35:00,1.26883,1.26943,1.26875,1.26938,750299998.0
2005-06-13 05:40:00,1.26936,1.26954,1.269,1.26948,744799999.0
2005-06-13 05:45:00,1.26955,1.26968,1.26906,1.26968,671899989.0
2005-06-13 05:50:00,1.26955,1.27008,1.26939,1.27,840800002.0
2005-06-13 05:55:00,1.26992,1.2702,1.2696,1.27005,642900000.0
2005-06-13 06:00:00,1.27003,1.27003,1.26935,1.26975,562175191.0
2005-06-13 06:05:00,1.2696,1.2697,1.26915,1.26941,894300005.0
2005-06-13 06:10:00,1.26927,1.26952,1.26891,1.26928,788400005.0
2005-06-13 06:15:00,1.2692,1.26962,1.26906,1.2696,360699994.0
2005-06-13 06:20:00,1.26952,1.2696,1.26877,1.26906,885099984.0
2005-06-13 06:25:00,1.26893,1.26924,1.2688,1.26894,762899995.0
2005-06-13 06:30:00,1.26893,1.26931,1.26878,1.26922,898199994.0
2005-06-13 06:35:00,1.26903,1.26926,1.26875,1.26914,619199995.0
2005-06-13 06:40:00,1.26915,1.26959,1.26899,1.26956,743000002.0
2005-06-13 06:45:00,1.26968,1.26969,1.26938,1.26947,642600002.0
2005-06-13 06:50:00,1.26942,1.26949,1.26868,1.26893,792999995.0
2005-06-13 06:55:00,1.26885,1.26955,1.26876,1.26925,935399994.0
2005-06-13 07:00:00,1.26925,1.26942,1.26885,1.26908,785599993.0
2005-06-13 07:05:00,1.26882,1.26965,1.26875,1.26955,640500001.0
2005-06-13 07:10:00,1.26968,1.27024,1.26906,1.27024,560199995.0
2005-06-13 07:15:00,1.2701,1.27026,1.2696,1.26982,607199998.0
2005-06-13 07:20:00,1.26995,1.27017,1.26972,1.26982,755699995.0
2005-06-13 07:25:00,1.26986,1.26995,1.26874,1.26884,1186200001.0
2005-06-13 07:30:00,1.26899,1.26916,1.26832,1.26871,734599998.0
2005-06-13 07:35:00,1.26873,1.26924,1.2685,1.26924,602000004.0
2005-06-13 07:40:00,1.26918,1.2693,1.26877,1.26921,820899999.0
2005-06-13 07:45:00,1.26915,1.26932,1.26879,1.26931,892399999.0
2005-06-13 07:50:00,1.26912,1.26951,1.26868,1.26944,894099996.0
2005-06-13 07:55:00,1.2695,1.27017,1.26931,1.26997,770400003.0
2005-06-13 08:00:00,1.26988,1.27039,1.26946,1.26954,659700000.0
2005-06-13 08:05:00,1.26942,1.27026,1.26926,1.2699,969699994.0
2005-06-13 08:10:00,1.27,1.27062,1.26933,1.27022,826699990.0
2005-06-13 08:15:00,1.27005,1.2714,1.26996,1.27134,629699998.0
2005-06-13 08:20:00,1.2714,1.27151,1.26993,1.26995,847599992.0
2005-06-13 08:25:00,1.27033,1.27063,1.27009,1.27058,535000003.0
2005-06-13 08:30:00,1.27043,1.27083,1.27014,1.27059,625299994.0
2005-06-13 08:35:00,1.27048,1.27075,1.27002,1.27048,738500001.0
2005-06-13 08:40:00,1.27045,1.27051,1.26944,1.27024,571299997.0
2005-06-13 08:45:00,1.27042,1.27062,1.26965,1.27002,697500007.0
2005-06-13 08:50:00,1.26996,1.27026,1.26933,1.27006,885299997.0
2005-06-13 08:55:00,1.26998,1.27062,1.26992,1.27059,672799998.0
2005-06-13 09:00:00,1.27061,1.27089,1.2701,1.2702,839299998.0
2005-06-13 09:05:00,1.27088,1.27098,1.27035,1.27096,906299995.0
2005-06-13 09:10:00,1.27109,1.27109,1.27032,1.27052,705000004.0
2005-06-13 09:15:00,1.27074,1.27159,1.27032,1.27146,600300003.0
2005-06-13 09:20:00,1.27128,1.27225,1.27103,1.27216,732100003.0
2005-06-13 09:25:00,1.27197,1.272,1.27136,1.2714,796600000.0
2005-06-13 09:30:00,1.27155,1.27168,1.27115,1.27148,668199998.0
2005-06-13 09:35:00,1.27148,1.27222,1.27146,1.27199,578700006.0
2005-06-13 09:40:00,1.27195,1.27203,1.2714,1.2719,694499996.0
2005-06-13 09:45:00,1.27178,1.2724,1.27162,1.27237,688100003.0
2005-06-13 09:50:00,1.27238,1.27241,1.27173,1.27213,521300003.0
2005-06-13 09:55:00,1.27206,1.27206,1.27141,1.2718,635500010.0
2005-06-13 10:00:00,1.27174,1.27174,1.27116,1.27151,626500000.0
2005-06-13 10:05:00,1.27149,1.27178,1.27104,1.27162,668299998.0
2005-06-13 10:10:00,1.2717,1.27213,1.27152,1.27182,547800004.0
2005-06-13 10:15:00,1.27204,1.27256,1.27147,1.27255,783300003.0
2005-06-13 10:20:00,1.27255,1.27353,1.27253,1.27336,756899997.0
2005-06-13 10:25:00,1.27334,1.27373,1.27299,1.27306,702900000.0
2005-06-13 10:30:00,1.27298,1.27308,1.27252,1.27262,713999992.0
2005-06-13 10:35:00,1.27285,1.27397,1.27265,1.27365,736700002.0
2005-06-13 10:40:00,1.27372,1.27479,1.27363,1.27464,1045100006.0
2005-06-13 10:45:00,1.27462,1.27474,1.27426,1.27455,884699996.0
2005-06-13 10:50:00,1.27451,1.27465,1.274,1.27422,628300001.0
2005-06-13 10:55:00,1.27424,1.27454,1.2742,1.27435,794399994.0
2005-06-13 11:00:00,1.27413,1.27424,1.27362,1.27409,571699990.0
2005-06-13 11:05:00,1.27395,1.27406,1.27298,1.27298,1035599995.0
2005-06-13 11:10:00,1.27309,1.27379,1.27296,1.27379,770300000.0
2005-06-13 11:15:00,1.27373,1.27472,1.27363,1.2746,818899986.0
2005-06-13 11:20:00,1.27467,1.27538,1.27411,1.27519,922399996.0
2005-06-13 11:25:00,1.27547,1.27745,1.27547,1.27712,756700003.0
2005-06-13 11:30:00,1.277,1.277,1.27632,1.27632,839099998.0
2005-06-13 11:35:00,1.27635,1.27645,1.2758,1.2764,683199996.0
2005-06-13 11:40:00,1.27644,1.27751,1.27628,1.27735,791300003.0
2005-06-13 11:45:00,1.27742,1.27748,1.27638,1.27661,930500004.0
2005-06-13 11:50:00,1.2764,1.27699,1.27614,1.2766,867499995.0
2005-06-13 11:55:00,1.27664,1.2767,1.27616,1.27622,686599999.0
2005-06-13 12:00:00,1.2761,1.2761,1.27507,1.27542,826600001.0
2005-06-13 12:05:00,1.27545,1.27567,1.27469,1.27479,939600002.0
2005-06-13 12:10:00,1.27471,1.27548,1.27444,1.27535,865199994.0
2005-06-13 12:15:00,1.27515,1.2754,1.27455,1.27496,626799998.0
2005-06-13 12:20:00,1.27492,1.27542,1.27477,1.27516,530300002.0
2005-06-13 12:25:00,1.27502,1.27563,1.27489,1.27538,698099997.0
2005-06-13 12:30:00,1.27549,1.27618,1.27518,1.27598,684899991.0
2005-06-13 12:35:00,1.2761,1.27645,1.27593,1.27624,885699998.0
2005-06-13 12:40:00,1.27635,1.27646,1.27564,1.27616,759799995.0
2005-06-13 12:45:00,1.27611,1.27619,1.27572,1.27607,831100004.0
2005-06-13 12:50:00,1.2761,1.2761,1.27559,1.27596,830100009.0
2005-06-13 12:55:00,1.27595,1.27692,1.27563,1.27686,596700002.0
2005-06-13 13:00:00,1.27682,1.27698,1.27637,1.27692,718600006.0
2005-06-13 13:05:00,1.27688,1.27712,1.27666,1.27699,783099996.0
2005-06-13 13:10:00,1.27693,1.27707,1.27655,1.27655,667200014.0
2005-06-13 13:15:00,1.27648,1.27693,1.27578,1.27601,800800000.0
2005-06-13 13:20:00,1.27589,1.27688,1.27565,1.27647,756600002.0
2005-06-13 13:25:00,1.27632,1.27684,1.27581,1.27679,894000004.0
2005-06-13 13:30:00,1.27667,1.27673,1.27566,1.27617,664499998.0
2005-06-13 13:35:00,1.27568,1.27616,1.27552,1.27577,702500002.0
2005-06-13 13:40:00,1.276,1.27622,1.27558,1.276,957500002.0
2005-06-13 13:45:00,1.27592,1.27592,1.27536,1.27576,854300000.0
2005-06-13 13:50:00,1.27565,1.2757,1.27501,1.27539,790799994.0
2005-06-13 13:55:00,1.27515,1.2756,1.27503,1.27555,475399993.0
2005-06-13 14:00:00,1.27556,1.27592,1.27501,1.27501,813699997.0
2005-06-13 14:05:00,1.27487,1.27529,1.2746,1.27523,904599993.0
2005-06-13 14:10:00,1.27525,1.27525,1.27441,1.27488,703199998.0
2005-06-13 14:15:00,1.27468,1.27485,1.27418,1.27422,810799995.0
2005-06-13 14:20:00,1.27416,1.27442,1.27363,1.27372,838699998.0
2005-06-13 14:25:00,1.2733,1.27405,1.27319,1.27385,808000008.0
2005-06-13 14:30:00,1.27353,1.27403,1.27312,1.27391,752999998.0
2005-06-13 14:35:00,1.27402,1.27402,1.27318,1.27335,661900003.0
2005-06-13 14:40:00,1.2735,1.27468,1.2735,1.27458,753600006.0
2005-06-13 14:45:00,1.2745,1.27496,1.27418,1.27483,942500005.0
2005-06-13 14:50:00,1.27476,1.27476,1.27357,1.27357,910100005.0
2005-06-13 14:55:00,1.27389,1.27459,1.27338,1.27431,1031799994.0
2005-06-13 15:00:00,1.2743,1.2744,1.27363,1.27437,678500000.0
2005-06-13 15:05:00,1.27427,1.27479,1.27376,1.2747,798099993.0
2005-06-13 15:10:00,1.27465,1.27556,1.27456,1.27534,1009500004.0
2005-06-13 15:15:00,1.27525,1.27525,1.27424,1.27424,800499997.0
2005-06-13 15:20:00,1.27442,1.27482,1.27396,1.27473,792599995.0
2005-06-13 15:25:00,1.2747,1.27499,1.27434,1.27483,537299999.0
2005-06-13 15:30:00,1.27483,1.27483,1.27384,1.2743,516100006.0
2005-06-13 15:35:00,1.27442,1.27464,1.27404,1.27435,902500003.0
2005-06-13 15:40:00,1.27472,1.27502,1.27445,1.27496,825500001.0
2005-06-13 15:45:00,1.27502,1.27519,1.27446,1.27519,768400010.0
2005-06-13 15:50:00,1.27499,1.27528,1.27462,1.27509,700800003.0
2005-06-13 15:55:00,1.275,1.27615,1.27487,1.27613,691599997.0
2005-06-13 16:00:00,1.27635,1.27658,1.27625,1.27634,572900000.0
2005-06-13 16:05:00,1.27633,1.27651,1.27596,1.27638,692199993.0
2005-06-13 16:10:00,1.27622,1.27628,1.27561,1.27583,400199999.0
2005-06-13 16:15:00,1.27592,1.2761,1.27538,1.27563,837199998.0
2005-06-13 16:20:00,1.27577,1.27603,1.27555,1.276,545400000.0
2005-06-13 16:25:00,1.27603,1.27688,1.2757,1.2766,753300003.0
2005-06-13 16:30:00,1.27656,1.27692,1.27615,1.27685,722000000.0
2005-06-13 16:35:00,1.27697,1.27761,1.2766,1.27735,548699996.0
2005-06-13 16:40:00,1.27736,1.27783,1.27705,1.27783,807699992.0
2005-06-13 16:45:00,1.27791,1.27803,1.27748,1.2777,959100000.0
2005-06-13 16:50:00,1.27766,1.27781,1.277,1.27743,686999998.0
2005-06-13 16:55:00,1.27733,1.27734,1.27681,1.27731,832600003.0
2005-06-13 17:00:00,1.27705,1.27765,1.27685,1.27757,694899992.0
2005-06-13 17:05:00,1.27733,1.27738,1.27676,1.27703,578975187.0
2005-06-13 17:10:00,1.27703,1.27751,1.27682,1.27742,680700010.0
2005-06-13 17:15:00,1.27708,1.27758,1.2768,1.27751,569900002.0
2005-06-13 17:20:00,1.27753,1.27776,1.27707,1.27756,794799998.0
2005-06-13 17:25:00,1.27752,1.27782,1.27726,1.27782,789399995.0
2005-06-13 17:30:00,1.2777,1.27815,1.27738,1.2781,761300002.0
2005-06-13 17:35:00,1.2781,1.2784,1.27747,1.27798,674300001.0
2005-06-13 17:40:00,1.2779,1.2782,1.27726,1.27738,711099997.0
2005-06-13 17:45:00,1.27732,1.27791,1.27688,1.27764,695399992.0
2005-06-13 17:50:00,1.27743,1.27784,1.27719,1.27766,748600003.0
2005-06-13 17:55:00,1.27761,1.27792,1.27722,1.27752,825300003.0
2005-06-13 18:00:00,1.27746,1.2775,1.2767,1.27673,6129800021.0
2005-06-13 18:05:00,1.2769,1.27694,1.2762,1.27623,8514999974.0
2005-06-13 18:10:00,1.27619,1.27639,1.27522,1.27529,5511600000.0
2005-06-13 18:15:00,1.2752,1.2752,1.27443,1.27495,5703300009.0
2005-06-13 18:20:00,1.27491,1.27491,1.27426,1.27473,6350299977.0
2005-06-13 18:25:00,1.2748,1.27481,1.27354,1.27373,6842699993.0
2005-06-13 18:30:00,1.27365,1.274,1.27288,1.2738,4957299989.0
2005-06-13 18:35:00,1.27383,1.27442,1.27326,1.27425,3538499969.0
2005-06-13 18:40:00,1.27416,1.2747,1.27386,1.27431,2962900005.0
2005-06-13 18:45:00,1.27422,1.27476,1.27405,1.27452,1942800012.0
2005-06-13 18:50:00,1.27445,1.27465,1.27388,1.27427,3977600000.0
2005-06-13 18:55:00,1.27428,1.27489,1.27394,1.27468,2938099998.0
2005-06-13 19:00:00,1.27477,1.2748,1.27359,1.27359,1852999981.0
2005-06-13 19:05:00,1.2735,1.2735,1.27188,1.27271,2836799995.0
2005-06-13 19:10:00,1.2726,1.27275,1.27189,1.2727,1021599998.0
2005-06-13 19:15:00,1.27286,1.27321,1.2724,1.27307,2516699997.0
2005-06-13 19:20:00,1.27326,1.27326,1.27214,1.27254,3359100006.0
2005-06-13 19:25:00,1.27283,1.27283,1.27194,1.27259,2928675186.0
2005-06-13 19:30:00,1.27257,1.27275,1.27189,1.27219,3169099995.0
2005-06-13 19:35:00,1.27225,1.27231,1.2714,1.27171,2651500002.0
2005-06-13 19:40:00,1.27156,1.27216,1.27124,1.27172,1956400000.0
2005-06-13 19:45:00,1.2718,1.27259,1.27142,1.2723,1564900001.0
2005-06-13 19:50:00,1.27223,1.27255,1.27181,1.27222,1279800007.0
2005-06-13 19:55:00,1.27223,1.27229,1.27138,1.27159,2144800009.0
2005-06-13 20:00:00,1.27174,1.27229,1.27147,1.27224,1306299986.0
2005-06-13 20:05:00,1.27202,1.27284,1.27147,1.27283,1121599993.0
2005-06-13 20:10:00,1.27263,1.27291,1.27164,1.2721,2660299997.0
2005-06-13 20:15:00,1.27216,1.27234,1.27168,1.27221,3877999992.0
2005-06-13 20:20:00,1.27212,1.27244,1.27144,1.27182,3793499991.0
2005-06-13 20:25:00,1.27191,1.27191,1.27134,1.27165,4757900018.0
2005-06-13 20:30:00,1.27168,1.27187,1.27136,1.27178,5324900015.0
2005-06-13 20:35:00,1.2718,1.27222,1.27156,1.27211,3225599986.0
2005-06-13 20:40:00,1.27205,1.27232,1.27145,1.27178,2653899993.0
2005-06-13 20:45:00,1.27181,1.27194,1.27082,1.27112,3499199981.0
2005-06-13 20:50:00,1.27111,1.27172,1.27078,1.27114,3365799991.0
2005-06-13 20:55:00,1.27116,1.27153,1.27007,1.2712,6136300002.0
2005-06-13 21:00:00,1.27127,1.27154,1.27097,1.27148,3436399997.0
2005-06-13 21:05:00,1.27138,1.27164,1.27111,1.27136,1396599998.0
2005-06-13 21:10:00,1.27145,1.27155,1.27107,1.27145,2814675185.0
2005-06-13 21:15:00,1.27146,1.27161,1.27049,1.27093,3077700005.0
2005-06-13 21:20:00,1.27096,1.27112,1.26974,1.2702,5211800002.0
2005-06-13 21:25:00,1.27003,1.27078,1.26939,1.2703,1890699998.0
2005-06-13 21:30:00,1.27035,1.27042,1.26985,1.27011,2922100008.0
2005-06-13 21:35:00,1.27002,1.27025,1.26961,1.26973,1554400007.0
2005-06-13 21:40:00,1.26999,1.2702,1.26938,1.26978,2504099993.0
2005-06-13 21:45:00,1.26986,1.27018,1.26925,1.2697,3303800011.0
2005-06-13 21:50:00,1.26984,1.27026,1.26963,1.26999,1696599992.0
2005-06-13 21:55:00,1.27012,1.27053,1.26976,1.27031,1775800005.0
2005-06-13 22:00:00,1.27045,1.27052,1.26989,1.27022,1863899998.0
2005-06-13 22:05:00,1.27035,1.2706,1.26964,1.26979,1253600009.0
2005-06-13 22:10:00,1.27004,1.27044,1.26995,1.26997,1251900003.0
2005-06-13 22:15:00,1.26985,1.27037,1.26978,1.27019,1095600009.0
2005-06-13 22:20:00,1.26989,1.27027,1.2698,1.27025,1149699995.0
2005-06-13 22:25:00,1.27018,1.27028,1.2696,1.26988,1058799999.0
2005-06-13 22:30:00,1.26999,1.27025,1.26971,1.27025,1171999999.0
2005-06-13 22:35:00,1.27027,1.27035,1.26984,1.27026,803200004.0
2005-06-13 22:40:00,1.2703,1.27052,1.26967,1.26995,980399991.0
2005-06-13 22:45:00,1.27029,1.27062,1.26957,1.27018,1432400001.0
2005-06-13 22:50:00,1.27,1.27027,1.26959,1.27004,997400012.0
2005-06-13 22:55:00,1.26999,1.27016,1.26982,1.27012,1044799998.0
2005-06-13 23:00:00,1.27,1.27026,1.26963,1.26974,882499986.0
2005-06-13 23:05:00,1.27007,1.27045,1.26989,1.27018,547999999.0
2005-06-13 23:10:00,1.27035,1.27055,1.26993,1.27016,851499997.0
2005-06-13 23:15:00,1.2703,1.27044,1.26973,1.26984,828875192.0
2005-06-13 23:20:00,1.27008,1.27055,1.26985,1.27032,881099998.0
2005-06-13 23:25:00,1.27013,1.27045,1.26979,1.27045,876700004.0
2005-06-13 23:30:00,1.27038,1.27069,1.27012,1.27026,984900002.0
2005-06-13 23:35:00,1.2704,1.2704,1.26982,1.26994,747899996.0
2005-06-13 23:40:00,1.27011,1.27046,1.26975,1.27032,537900005.0
2005-06-13 23:45:00,1.27034,1.27034,1.2697,1.26988,953599990.0
2005-06-13 23:50:00,1.27003,1.27023,1.26962,1.27014,630700003.0
2005-06-13 23:55:00,1.27004,1.27056,1.26958,1.27023,706299998.0
2005-06-14 00:00:00,1.27022,1.27068,1.26998,1.27022,784699999.0
2005-06-14 00:05:00,1.27049,1.27068,1.27018,1.27047,1006500004.0
2005-06-14 00:10:00,1.27072,1.27075,1.27037,1.27058,888699998.0
2005-06-14 00:15:00,1.27065,1.27084,1.27027,1.27056,1001700001.0
2005-06-14 00:20:00,1.27062,1.27068,1.26992,1.27034,840000000.0
2005-06-14 00:25:00,1.27042,1.27054,1.27005,1.27046,814600002.0
2005-06-14 00:30:00,1.27025,1.27042,1.26984,1.27039,579699989.0
2005-06-14 00:35:00,1.27028,1.27047,1.26986,1.27027,1008899991.0
2005-06-14 00:40:00,1.2701,1.2704,1.26999,1.27037,699499993.0
2005-06-14 00:45:00,1.27016,1.27037,1.26987,1.26987,758300007.0
2005-06-14 00:50:00,1.2698,1.27041,1.2698,1.27021,807599997.0
2005-06-14 00:55:00,1.27017,1.27047,1.26983,1.27023,911799993.0
2005-06-14 01:00:00,1.27008,1.27071,1.27,1.27036,918900005.0
2005-06-14 01:05:00,1.27052,1.2706,1.27017,1.27051,771900000.0
2005-06-14 01:10:00,1.27045,1.27057,1.27006,1.27057,734499999.0
2005-06-14 01:15:00,1.27055,1.27115,1.27026,1.27087,716299999.0
2005-06-14 01:20:00,1.27097,1.27125,1.27051,1.27108,591800000.0
2005-06-14 01:25:00,1.27108,1.27158,1.2708,1.271,834200008.0
2005-06-14 01:30:00,1.271,1.27134,1.27074,1.27115,557699999.0
2005-06-14 01:35:00,1.27103,1.27116,1.27077,1.27096,753899996.0
2005-06-14 01:40:00,1.27104,1.27108,1.27017,1.27058,628600004.0
2005-06-14 01:45:00,1.27075,1.27086,1.27016,1.27048,982999995.0
2005-06-14 01:50:00,1.27052,1.27091,1.27039,1.2705,538199997.0
2005-06-14 01:55:00,1.27038,1.27162,1.27034,1.27152,715199998.0
2005-06-14 02:00:00,1.27134,1.27134,1.27087,1.27115,989100004.0
2005-06-14 02:05:00,1.27121,1.27132,1.27058,1.27089,702099998.0
2005-06-14 02:10:00,1.27081,1.2709,1.26982,1.26983,668300000.0
2005-06-14 02:15:00,1.26958,1.26995,1.26942,1.26965,694499996.0
2005-06-14 02:20:00,1.26948,1.2695,1.26879,1.26931,671200000.0
2005-06-14 02:25:00,1.26937,1.26947,1.2688,1.26931,867599995.0
2005-06-14 02:30:00,1.26925,1.2694,1.26891,1.26924,822599993.0
2005-06-14 02:35:00,1.26915,1.26941,1.26879,1.26886,722699999.0
2005-06-14 02:40:00,1.26865,1.26884,1.26766,1.26823,578199995.0
2005-06-14 02:45:00,1.26827,1.26841,1.26787,1.26819,852299993.0
2005-06-14 02:50:00,1.26816,1.26823,1.26738,1.26786,497799996.0
2005-06-14 02:55:00,1.26773,1.26809,1.26722,1.2676,876899997.0
2005-06-14 03:00:00,1.26737,1.26859,1.2673,1.26845,835700005.0
2005-06-14 03:05:00,1.2684,1.26865,1.2681,1.26835,927699996.0
2005-06-14 03:10:00,1.26815,1.26835,1.26759,1.26778,872100002.0
2005-06-14 03:15:00,1.26754,1.2679,1.26713,1.26754,640400003.0
2005-06-14 03:20:00,1.26775,1.2679,1.26737,1.26783,855900005.0
2005-06-14 03:25:00,1.26798,1.26803,1.26752,1.2678,993000003.0
2005-06-14 03:30:00,1.26776,1.26796,1.26751,1.26781,828599997.0
2005-06-14 03:35:00,1.26775,1.2678,1.26715,1.26728,723399995.0
2005-06-14 03:40:00,1.26737,1.26814,1.26729,1.26814,704699993.0
2005-06-14 03:45:00,1.2679,1.26869,1.26766,1.26869,823600002.0
2005-06-14 03:50:00,1.2686,1.26916,1.2683,1.26901,678599994.0
2005-06-14 03:55:00,1.2691,1.26931,1.26871,1.26881,648400001.0
2005-06-14 04:00:00,1.26896,1.2697,1.26881,1.26967,1071900001.0
2005-06-14 04:05:00,1.26958,1.27003,1.26938,1.26964,794600006.0
2005-06-14 04:10:00,1.26998,1.27014,1.26934,1.27014,896900000.0
2005-06-14 04:15:00,1.2701,1.27048,1.26969,1.27005,676299994.0
2005-06-14 04:20:00,1.27015,1.27037,1.26979,1.27008,756799994.0
2005-06-14 04:25:00,1.27022,1.27029,1.26966,1.27011,649100001.0
2005-06-14 04:30:00,1.26996,1.27025,1.2696,1.27021,678599999.0
2005-06-14 04:35:00,1.26992,1.2701,1.26942,1.2701,697799997.0
2005-06-14 04:40:00,1.27005,1.27016,1.26964,1.2699,1039900005.0
2005-06-14 04:45:00,1.27023,1.27027,1.2697,1.27006,986499994.0
2005-06-14 04:50:00,1.27005,1.27011,1.26949,1.26994,540399995.0
2005-06-14 04:55:00,1.26972,1.26994,1.26952,1.26975,728800001.0
2005-06-14 05:00:00,1.26953,1.26999,1.26932,1.26976,854800005.0
2005-06-14 05:05:00,1.2699,1.26999,1.26951,1.2698,788699996.0
2005-06-14 05:10:00,1.26995,1.27002,1.26943,1.2697,652700000.0
2005-06-14 05:15:00,1.26983,1.27002,1.26958,1.26959,736700004.0
2005-06-14 05:20:00,1.26983,1.27005,1.26947,1.26947,672699999.0
2005-06-14 05:25:00,1.26988,1.2701,1.26963,1.27,733800004.0
2005-06-14 05:30:00,1.26985,1.27001,1.26946,1.26972,716500003.0
2005-06-14 05:35:00,1.26992,1.26993,1.26932,1.26978,994899994.0
2005-06-14 05:40:00,1.26989,1.27011,1.26938,1.26997,648199996.0
2005-06-14 05:45:00,1.2699,1.26994,1.26957,1.26973,800500005.0
2005-06-14 05:50:00,1.26955,1.26955,1.26899,1.26913,714399999.0
2005-06-14 05:55:00,1.26885,1.26939,1.26872,1.26916,859499995.0
2005-06-14 06:00:00,1.26915,1.26933,1.26875,1.26879,620899994.0
2005-06-14 06:05:00,1.26875,1.26894,1.26841,1.26866,713999994.0
2005-06-14 06:10:00,1.2685,1.26876,1.26825,1.26836,788000000.0
2005-06-14 06:15:00,1.26838,1.26874,1.26821,1.26863,827000007.0
2005-06-14 06:20:00,1.26856,1.26887,1.26841,1.26851,958599997.0
2005-06-14 06:25:00,1.26864,1.26885,1.26814,1.2686,738600000.0
2005-06-14 06:30:00,1.26875,1.26882,1.26844,1.26862,752000000.0
2005-06-14 06:35:00,1.26861,1.26919,1.26837,1.26891,650999998.0
2005-06-14 06:40:00,1.26899,1.27005,1.26885,1.26984,702700001.0
2005-06-14 06:45:00,1.26989,1.27048,1.26935,1.27037,661200003.0
2005-06-14 06:50:00,1.27035,1.27052,1.26989,1.2703,1021300009.0
2005-06-14 06:55:00,1.27032,1.27041,1.27007,1.27015,971099998.0
2005-06-14 07:00:00,1.27006,1.27021,1.26965,1.2697,576699997.0
2005-06-14 07:05:00,1.26973,1.2702,1.2697,1.2701,817700003.0
2005-06-14 07:10:00,1.27001,1.27052,1.26985,1.27019,1011999990.0
2005-06-14 07:15:00,1.2701,1.27035,1.26944,1.26948,723700002.0
2005-06-14 07:20:00,1.2696,1.26997,1.26958,1.26991,868400000.0
2005-06-14 07:25:00,1.26975,1.27008,1.26944,1.27008,687600001.0
2005-06-14 07:30:00,1.27027,1.27109,1.27018,1.27109,778899999.0
2005-06-14 07:35:00,1.27112,1.27165,1.2704,1.27141,664399998.0
2005-06-14 07:40:00,1.27122,1.27195,1.27095,1.27127,967199996.0
2005-06-14 07:45:00,1.27115,1.2714,1.27076,1.27113,674099995.0
2005-06-14 07:50:00,1.27101,1.27106,1.27059,1.27077,833900012.0
2005-06-14 07:55:00,1.27068,1.27157,1.27063,1.27127,774100002.0
2005-06-14 08:00:00,1.27098,1.27185,1.27083,1.27107,838700006.0
2005-06-14 08:05:00,1.2708,1.27099,1.27059,1.27073,798399999.0
2005-06-14 08:10:00,1.2704,1.27118,1.27026,1.27058,893100005.0
2005-06-14 08:15:00,1.27052,1.27071,1.27,1.27059,854699998.0
2005-06-14 08:20:00,1.27015,1.27085,1.26993,1.27035,806400002.0
2005-06-14 08:25:00,1.27032,1.27049,1.26995,1.2702,725700000.0
2005-06-14 08:30:00,1.2702,1.27035,1.26964,1.27,667799999.0
2005-06-14 08:35:00,1.27042,1.27065,1.27013,1.27037,661499995.0
2005-06-14 08:40:00,1.27044,1.27044,1.26985,1.27003,595900004.0
2005-06-14 08:45:00,1.27004,1.2702,1.26916,1.26916,780199986.0
2005-06-14 08:50:00,1.26901,1.26902,1.26832,1.26875,705899999.0
2005-06-14 08:55:00,1.2687,1.2687,1.26772,1.26772,617499993.0
2005-06-14 09:00:00,1.26767,1.26854,1.26758,1.26828,670799995.0
2005-06-14 09:05:00,1.2683,1.26863,1.26769,1.26835,783400005.0
2005-06-14 09:10:00,1.26836,1.26873,1.26704,1.26704,930100001.0
2005-06-14 09:15:00,1.26687,1.268,1.26687,1.268,596500005.0
2005-06-14 09:20:00,1.26795,1.26868,1.2679,1.26835,689899994.0
2005-06-14 09:25:00,1.26847,1.26881,1.26779,1.26814,767599996.0
2005-06-14 09:30:00,1.26841,1.26844,1.2674,1.26788,522799999.0
2005-06-14 09:35:00,1.26807,1.26834,1.26752,1.26767,763099994.0
2005-06-14 09:40:00,1.26779,1.26831,1.26774,1.26812,690299991.0
2005-06-14 09:45:00,1.26803,1.26839,1.26761,1.26812,589400007.0
2005-06-14 09:50:00,1.26796,1.26883,1.26778,1.26872,666800006.0
2005-06-14 09:55:00,1.26889,1.26958,1.2688,1.26928,621799998.0
2005-06-14 10:00:00,1.2692,1.26951,1.26912,1.26932,517499996.0
2005-06-14 10:05:00,1.26927,1.26962,1.26894,1.26928,1004300007.0
2005-06-14 10:10:00,1.26937,1.2695,1.26909,1.26935,557199999.0
2005-06-14 10:15:00,1.2693,1.2693,1.26846,1.26878,833300000.0
2005-06-14 10:20:00,1.26865,1.26878,1.26805,1.26834,747399994.0
2005-06-14 10:25:00,1.26835,1.26839,1.26762,1.26814,711100008.0
2005-06-14 10:30:00,1.26816,1.26871,1.26785,1.26871,864699998.0
2005-06-14 10:35:00,1.26875,1.26909,1.26809,1.26858,808600005.0
2005-06-14 10:40:00,1.26845,1.26888,1.26826,1.26886,1057799994.0
2005-06-14 10:45:00,1.26868,1.26883,1.26834,1.26876,642700000.0
2005-06-14 10:50:00,1.26853,1.26883,1.26829,1.26851,724800002.0
2005-06-14 10:55:00,1.26855,1.26882,1.26815,1.26877,733800004.0
2005-06-14 11:00:00,1.26898,1.26941,1.26881,1.26921,759299995.0
2005-06-14 11:05:00,1.26922,1.26929,1.26882,1.26927,927899997.0
2005-06-14 11:10:00,1.26925,1.26925,1.26859,1.2689,426299997.0
2005-06-14 11:15:00,1.26905,1.26927,1.26808,1.26841,861199998.0
2005-06-14 11:20:00,1.26864,1.26874,1.26828,1.2685,795599995.0
2005-06-14 11:25:00,1.26847,1.26852,1.26773,1.26825,626999996.0
2005-06-14 11:30:00,1.2683,1.26877,1.2683,1.26872,660700005.0
2005-06-14 11:35:00,1.26863,1.26883,1.26818,1.26836,654899997.0
2005-06-14 11:40:00,1.2685,1.2689,1.26828,1.2689,560399997.0
2005-06-14 11:45:00,1.26905,1.26911,1.26858,1.26906,910700006.0
2005-06-14 11:50:00,1.2689,1.27016,1.26887,1.27013,902799994.0
2005-06-14 11:55:00,1.27027,1.27098,1.27027,1.27068,634100002.0
2005-06-14 12:00:00,1.2708,1.271,1.27051,1.27068,553900002.0
2005-06-14 12:05:00,1.27064,1.27093,1.27055,1.27081,659700001.0
2005-06-14 12:10:00,1.27083,1.27103,1.27037,1.27042,558799996.0
2005-06-14 12:15:00,1.27035,1.27061,1.2701,1.27036,630500002.0
2005-06-14 12:20:00,1.27031,1.27061,1.2702,1.2702,828299995.0
2005-06-14 12:25:00,1.27032,1.27056,1.27019,1.27056,958000002.0
2005-06-14 12:30:00,1.2704,1.2704,1.26954,1.26954,678699993.0
2005-06-14 12:35:00,1.26951,1.26951,1.26897,1.26938,671899997.0
2005-06-14 12:40:00,1.26942,1.26946,1.26896,1.26946,754399996.0
2005-06-14 12:45:00,1.2695,1.26988,1.26939,1.26986,839100000.0
2005-06-14 12:50:00,1.26985,1.27013,1.26965,1.27,935499989.0
2005-06-14 12:55:00,1.26988,1.27037,1.26982,1.27036,829299995.0
2005-06-14 13:00:00,1.27043,1.27086,1.27011,1.27086,581099998.0
2005-06-14 13:05:00,1.27048,1.27064,1.27016,1.27042,736600004.0
2005-06-14 13:10:00,1.2703,1.27057,1.27014,1.27043,580200001.0
2005-06-14 13:15:00,1.27045,1.27052,1.26964,1.2699,924999999.0
2005-06-14 13:20:00,1.26993,1.27018,1.26949,1.27013,832299986.0
2005-06-14 13:25:00,1.26996,1.27018,1.2697,1.27008,775799996.0
2005-06-14 13:30:00,1.27005,1.27016,1.2696,1.26985,926999994.0
2005-06-14 13:35:00,1.26995,1.27045,1.26992,1.27024,871199995.0
2005-06-14 13:40:00,1.27035,1.2707,1.26968,1.27052,913799990.0
2005-06-14 13:45:00,1.27047,1.27051,1.26997,1.27028,1090199993.0
2005-06-14 13:50:00,1.2704,1.2708,1.27019,1.27078,725999994.0
2005-06-14 13:55:00,1.27063,1.27103,1.27019,1.27097,808599995.0
2005-06-14 14:00:00,1.27107,1.27113,1.27055,1.27094,697899996.0
2005-06-14 14:05:00,1.27102,1.27106,1.27053,1.27092,989699992.0
2005-06-14 14:10:00,1.27107,1.27131,1.27079,1.27123,713399997.0
2005-06-14 14:15:00,1.27116,1.27118,1.27075,1.2709,831500011.0
2005-06-14 14:20:00,1.27087,1.27114,1.27061,1.27105,735599997.0
2005-06-14 14:25:00,1.27117,1.27208,1.27076,1.27171,693600001.0
2005-06-14 14:30:00,1.27171,1.27177,1.26931,1.2697,536100007.0
2005-06-14 14:35:00,1.26967,1.2697,1.26871,1.26913,573999994.0
2005-06-14 14:40:00,1.269,1.26959,1.26819,1.26839,935700009.0
2005-06-14 14:45:00,1.26845,1.26845,1.26746,1.26801,822600002.0
2005-06-14 14:50:00,1.26817,1.26842,1.26721,1.26824,897500001.0
2005-06-14 14:55:00,1.26819,1.26902,1.26779,1.26896,839599998.0
2005-06-14 15:00:00,1.26878,1.2719,1.26848,1.2718,861699995.0
2005-06-14 15:05:00,1.27183,1.27353,1.27174,1.2735,632199999.0
2005-06-14 15:10:00,1.27387,1.27617,1.27368,1.27587,641700001.0
2005-06-14 15:15:00,1.27562,1.27569,1.27414,1.27447,780099991.0
2005-06-14 15:20:00,1.27464,1.27547,1.27464,1.27518,617299996.0
2005-06-14 15:25:00,1.27519,1.27569,1.27497,1.27561,718600002.0
2005-06-14 15:30:00,1.2756,1.27569,1.27493,1.27531,751400002.0
2005-06-14 15:35:00,1.27545,1.27622,1.27545,1.27592,452700002.0
2005-06-14 15:40:00,1.27597,1.27606,1.27553,1.27553,756699999.0
2005-06-14 15:45:00,1.27557,1.27581,1.27512,1.27581,674100001.0
2005-06-14 15:50:00,1.27567,1.27693,1.27564,1.27683,795300000.0
2005-06-14 15:55:00,1.27695,1.27725,1.27679,1.2768,968800004.0
2005-06-14 16:00:00,1.27688,1.27694,1.27634,1.27651,620500007.0
2005-06-14 16:05:00,1.27648,1.27696,1.27641,1.27664,800999993.0
2005-06-14 16:10:00,1.27689,1.27731,1.27677,1.27707,638499999.0
2005-06-14 16:15:00,1.27717,1.2773,1.27647,1.27684,888200005.0
2005-06-14 16:20:00,1.27697,1.2776,1.27687,1.27728,636699999.0
2005-06-14 16:25:00,1.27722,1.2773,1.2755,1.27564,770799997.0
2005-06-14 16:30:00,1.27572,1.27611,1.27549,1.27596,591399999.0
2005-06-14 16:35:00,1.27612,1.27673,1.27592,1.27668,597400006.0
2005-06-14 16:40:00,1.27666,1.27767,1.27665,1.27705,1046900012.0
2005-06-14 16:45:00,1.27711,1.27759,1.27667,1.27667,697399996.0
2005-06-14 16:50:00,1.27632,1.27688,1.27628,1.27655,680899996.0
2005-06-14 16:55:00,1.27669,1.27739,1.27652,1.27714,861499997.0
2005-06-14 17:00:00,1.27704,1.27747,1.27687,1.27737,813999996.0
2005-06-14 17:05:00,1.27728,1.27834,1.27722,1.27799,690600003.0
2005-06-14 17:10:00,1.27794,1.27867,1.27794,1.27839,498899998.0
2005-06-14 17:15:00,1.2784,1.27849,1.27732,1.2775,785200004.0
2005-06-14 17:20:00,1.27745,1.2776,1.27697,1.27722,836599993.0
2005-06-14 17:25:00,1.27732,1.27746,1.27676,1.27689,676800001.0
2005-06-14 17:30:00,1.27692,1.27696,1.27595,1.2763,566399996.0
2005-06-14 17:35:00,1.276,1.2761,1.2756,1.27607,745999999.0
2005-06-14 17:40:00,1.27578,1.27627,1.27566,1.27614,926100002.0
2005-06-14 17:45:00,1.27612,1.27702,1.27572,1.27692,897099994.0
2005-06-14 17:50:00,1.27703,1.27748,1.27673,1.27727,880100002.0
2005-06-14 17:55:00,1.27742,1.2777,1.27698,1.27744,735100004.0
2005-06-14 18:00:00,1.27755,1.27881,1.2773,1.2786,6194499944.0
2005-06-14 18:05:00,1.27865,1.27884,1.27789,1.27806,8062999994.0
2005-06-14 18:10:00,1.27807,1.27819,1.27771,1.27781,5389899998.0
2005-06-14 18:15:00,1.27775,1.27815,1.27736,1.27773,5642200010.0
2005-06-14 18:20:00,1.27772,1.27809,1.27708,1.27725,6152599985.0
2005-06-14 18:25:00,1.2772,1.27795,1.27699,1.27791,6816599994.0
2005-06-14 18:30:00,1.27786,1.278,1.27682,1.2778,5248099987.0
2005-06-14 18:35:00,1.27758,1.27857,1.27756,1.27799,3423199989.0
2005-06-14 18:40:00,1.27799,1.27852,1.27731,1.27732,2899099989.0
2005-06-14 18:45:00,1.27749,1.27793,1.27722,1.27768,2351100014.0
2005-06-14 18:50:00,1.27763,1.2781,1.27714,1.27765,4398899996.0
2005-06-14 18:55:00,1.27728,1.27769,1.27716,1.27737,2652500009.0
2005-06-14 19:00:00,1.27745,1.27757,1.27683,1.27716,1602500017.0
2005-06-14 19:05:00,1.27726,1.27737,1.27669,1.27677,2982499993.0
2005-06-14 19:10:00,1.27685,1.27724,1.27667,1.27687,893000005.0
2005-06-14 19:15:00,1.27689,1.27724,1.27681,1.27681,2426000000.0
2005-06-14 19:20:00,1.27678,1.27721,1.27619,1.27629,3606100006.0
2005-06-14 19:25:00,1.27629,1.27689,1.27617,1.27656,2994199999.0
2005-06-14 19:30:00,1.27665,1.27728,1.27654,1.27705,3214100017.0
2005-06-14 19:35:00,1.27692,1.27713,1.27656,1.27683,2373100002.0
2005-06-14 19:40:00,1.2771,1.27717,1.27663,1.27682,2060200013.0
2005-06-14 19:45:00,1.27672,1.27681,1.27621,1.27655,1851999989.0
2005-06-14 19:50:00,1.27645,1.27707,1.27634,1.27652,1487699996.0
2005-06-14 19:55:00,1.2765,1.27695,1.27636,1.2766,2060099996.0
2005-06-14 20:00:00,1.27665,1.2772,1.27647,1.27706,1555500001.0
2005-06-14 20:05:00,1.27715,1.27726,1.27657,1.27686,1023199990.0
2005-06-14 20:10:00,1.27695,1.27741,1.2769,1.27722,2783300004.0
2005-06-14 20:15:00,1.27717,1.27728,1.27662,1.27678,4325000007.0
2005-06-14 20:20:00,1.27712,1.27737,1.27666,1.2772,4015300009.0
2005-06-14 20:25:00,1.27704,1.27717,1.27661,1.27681,4152399992.0
2005-06-14 20:30:00,1.2772,1.2773,1.2768,1.2769,4303799988.0
2005-06-14 20:35:00,1.27676,1.2773,1.27607,1.27722,2894499987.0
2005-06-14 20:40:00,1.27721,1.27767,1.27666,1.27759,2623699983.0
2005-06-14 20:45:00,1.2774,1.27771,1.27687,1.2775,3251200004.0
2005-06-14 20:50:00,1.2774,1.27762,1.27686,1.27716,3657700000.0
2005-06-14 20:55:00,1.27719,1.27755,1.27667,1.2771,6282600027.0
2005-06-14 21:00:00,1.27708,1.27735,1.27678,1.27694,3207399987.0
2005-06-14 21:05:00,1.27697,1.27704,1.2764,1.2767,1192900001.0
2005-06-14 21:10:00,1.27672,1.27707,1.27653,1.27683,2977399973.0
2005-06-14 21:15:00,1.277,1.27732,1.27647,1.27728,2846600003.0
2005-06-14 21:20:00,1.27711,1.27735,1.27682,1.27709,5154199983.0
2005-06-14 21:25:00,1.2771,1.27748,1.27686,1.2771,2434900000.0
2005-06-14 21:30:00,1.27708,1.27743,1.27668,1.27683,2505000015.0
2005-06-14 21:35:00,1.27693,1.27712,1.2765,1.27694,1404400001.0
2005-06-14 21:40:00,1.27719,1.27722,1.27657,1.27699,2578900004.0
2005-06-14 21:45:00,1.27712,1.27726,1.27657,1.27694,3357099975.0
2005-06-14 21:50:00,1.27684,1.27738,1.27674,1.27729,1883599991.0
2005-06-14 21:55:00,1.27732,1.27737,1.27673,1.27709,1624500007.0
2005-06-14 22:00:00,1.27713,1.27755,1.27713,1.27735,2353899998.0
2005-06-14 22:05:00,1.27747,1.27763,1.27721,1.27753,1246400009.0
2005-06-14 22:10:00,1.27745,1.27763,1.27686,1.27707,985799996.0
2005-06-14 22:15:00,1.27714,1.27748,1.27693,1.27697,1346299988.0
2005-06-14 22:20:00,1.27735,1.27749,1.27693,1.27743,1079799996.0
2005-06-14 22:25:00,1.27757,1.27762,1.27716,1.27724,1402999994.0
2005-06-14 22:30:00,1.27715,1.27771,1.27714,1.27763,994300012.0
2005-06-14 22:35:00,1.2777,1.27785,1.27738,1.27745,652800007.0
2005-06-14 22:40:00,1.27768,1.2779,1.27708,1.27746,1085200000.0
2005-06-14 22:45:00,1.27728,1.27758,1.27694,1.27721,1367999995.0
2005-06-14 22:50:00,1.27738,1.27765,1.27725,1.27757,930899996.0
2005-06-14 22:55:00,1.2775,1.2777,1.27642,1.27645,972299997.0
2005-06-14 23:00:00,1.27687,1.27756,1.27687,1.27737,575499998.0
2005-06-14 23:05:00,1.27765,1.27775,1.27728,1.27758,816399992.0
2005-06-14 23:10:00,1.27743,1.27807,1.27743,1.27766,821499984.0
2005-06-14 23:15:00,1.27775,1.27824,1.2776,1.27774,991800000.0
2005-06-14 23:20:00,1.27743,1.27785,1.27719,1.27742,651999998.0
2005-06-14 23:25:00,1.27743,1.27778,1.2773,1.27743,805899998.0
2005-06-14 23:30:00,1.2774,1.27783,1.27718,1.27749,704399993.0
2005-06-14 23:35:00,1.27738,1.27767,1.2772,1.27734,917099992.0
2005-06-14 23:40:00,1.27707,1.27774,1.27707,1.27749,771499995.0
2005-06-14 23:45:00,1.27753,1.27778,1.27715,1.27763,945700006.0
2005-06-14 23:50:00,1.27743,1.27795,1.27736,1.27785,613299994.0
2005-06-14 23:55:00,1.2776,1.27788,1.27746,1.2777,868199996.0
2005-06-15 00:00:00,1.27748,1.27762,1.27695,1.27719,902099998.0
2005-06-15 00:05:00,1.27722,1.27735,1.27699,1.27717,579599996.0
2005-06-15 00:10:00,1.27707,1.27768,1.27706,1.27738,960599998.0
2005-06-15 00:15:00,1.27743,1.27794,1.27711,1.27726,1073699991.0
2005-06-15 00:20:00,1.27712,1.27755,1.27678,1.27709,719300002.0
2005-06-15 00:25:00,1.2769,1.27723,1.27685,1.27692,899099998.0
2005-06-15 00:30:00,1.277,1.27721,1.27682,1.27718,895499997.0
2005-06-15 00:35:00,1.27698,1.27741,1.2769,1.27711,1133500002.0
2005-06-15 00:40:00,1.27707,1.27764,1.27702,1.27738,841800000.0
2005-06-15 00:45:00,1.2772,1.27776,1.27718,1.27771,668899996.0
2005-06-15 00:50:00,1.27755,1.27784,1.27749,1.27762,610699996.0
2005-06-15 00:55:00,1.27765,1.27782,1.27745,1.27765,661499998.0
2005-06-15 01:00:00,1.27759,1.27827,1.27759,1.27777,949099997.0
2005-06-15 01:05:00,1.27768,1.27822,1.2774,1.27781,808399998.0
2005-06-15 01:10:00,1.27768,1.27793,1.27743,1.27788,796699994.0
2005-06-15 01:15:00,1.27778,1.27844,1.27763,1.27827,1010800000.0
2005-06-15 01:20:00,1.27836,1.2785,1.27776,1.2778,543900006.0
2005-06-15 01:25:00,1.27805,1.2784,1.27788,1.2781,1004100012.0
2005-06-15 01:30:00,1.27808,1.27819,1.2776,1.27819,786900000.0
2005-06-15 01:35:00,1.27807,1.27812,1.27743,1.27746,600799995.0
2005-06-15 01:40:00,1.27747,1.27776,1.27716,1.27775,770799994.0
2005-06-15 01:45:00,1.27773,1.27794,1.27753,1.27753,1079799995.0
2005-06-15 01:50:00,1.27744,1.27761,1.27699,1.27742,897100010.0
2005-06-15 01:55:00,1.2772,1.27738,1.27677,1.27709,562399996.0
2005-06-15 02:00:00,1.27702,1.27702,1.27647,1.27693,858399995.0
2005-06-15 02:05:00,1.27685,1.27685,1.27641,1.27656,913500003.0
2005-06-15 02:10:00,1.27687,1.27691,1.27638,1.27669,725699999.0
2005-06-15 02:15:00,1.27654,1.2767,1.27629,1.27645,625599999.0
2005-06-15 02:20:00,1.27658,1.27671,1.27611,1.27626,764200001.0
2005-06-15 02:25:00,1.27642,1.27655,1.27605,1.27627,574099999.0
2005-06-15 02:30:00,1.2764,1.27664,1.27625,1.27645,935000012.0
2005-06-15 02:35:00,1.27645,1.27691,1.27606,1.27684,1041099999.0
2005-06-15 02:40:00,1.27692,1.27709,1.2764,1.27641,890700002.0
2005-06-15 02:45:00,1.27655,1.27696,1.27624,1.27668,869799994.0
2005-06-15 02:50:00,1.27653,1.27685,1.27631,1.27685,645299996.0
2005-06-15 02:55:00,1.27682,1.27701,1.2765,1.27701,766099994.0
2005-06-15 03:00:00,1.27684,1.27694,1.2765,1.27669,908699994.0
2005-06-15 03:05:00,1.27674,1.27695,1.27628,1.27648,979699999.0
2005-06-15 03:10:00,1.2766,1.27682,1.27625,1.27652,641600006.0
2005-06-15 03:15:00,1.2767,1.27701,1.27652,1.27664,655099995.0
2005-06-15 03:20:00,1.27659,1.27703,1.27627,1.27634,755000000.0
2005-06-15 03:25:00,1.2764,1.27657,1.27612,1.27634,800500012.0
2005-06-15 03:30:00,1.27658,1.27667,1.27596,1.27631,704299998.0
2005-06-15 03:35:00,1.27595,1.2764,1.2758,1.27588,758199997.0
2005-06-15 03:40:00,1.27595,1.27605,1.27566,1.27598,768999996.0
2005-06-15 03:45:00,1.27597,1.27633,1.27585,1.2761,854800005.0
2005-06-15 03:50:00,1.27588,1.27604,1.27549,1.27559,765400001.0
2005-06-15 03:55:00,1.27558,1.27622,1.27558,1.27597,811400003.0
2005-06-15 04:00:00,1.276,1.27601,1.27545,1.27574,1216600004.0
2005-06-15 04:05:00,1.27589,1.2761,1.27564,1.27579,920600007.0
2005-06-15 04:10:00,1.27573,1.27609,1.27557,1.276,862900004.0
2005-06-15 04:15:00,1.27568,1.27595,1.27555,1.27561,496900001.0
2005-06-15 04:20:00,1.27573,1.27609,1.2756,1.27592,597299991.0
2005-06-15 04:25:00,1.27605,1.27623,1.27585,1.27614,682499999.0
2005-06-15 04:30:00,1.27593,1.27626,1.27582,1.27626,651700010.0
2005-06-15 04:35:00,1.27578,1.27645,1.27578,1.27645,603200010.0
2005-06-15 04:40:00,1.27638,1.27677,1.27606,1.27647,601700003.0
2005-06-15 04:45:00,1.27622,1.27649,1.27605,1.27645,881299997.0
2005-06-15 04:50:00,1.27645,1.27645,1.27582,1.2759,874500003.0
2005-06-15 04:55:00,1.27586,1.27626,1.27574,1.27602,562200000.0
2005-06-15 05:00:00,1.27605,1.27628,1.27585,1.27604,925300000.0
2005-06-15 05:05:00,1.27597,1.27621,1.27553,1.27584,829700011.0
2005-06-15 05:10:00,1.27566,1.2761,1.2753,1.27542,730200007.0
2005-06-15 05:15:00,1.27533,1.27575,1.27522,1.27562,693299997.0
2005-06-15 05:20:00,1.27568,1.27614,1.27541,1.27592,649200003.0
2005-06-15 05:25:00,1.27585,1.27615,1.2757,1.27595,613399998.0
2005-06-15 05:30:00,1.27578,1.27605,1.27542,1.27582,739300001.0
2005-06-15 05:35:00,1.27615,1.27618,1.27539,1.27588,681100001.0
2005-06-15 05:40:00,1.27592,1.27598,1.27549,1.27583,834000000.0
2005-06-15 05:45:00,1.27576,1.27595,1.27534,1.27555,852099995.0
2005-06-15 05:50:00,1.27564,1.2758,1.27531,1.27563,757500000.0
2005-06-15 05:55:00,1.2756,1.27595,1.27537,1.27583,922200003.0
2005-06-15 06:00:00,1.27602,1.27604,1.27535,1.27549,495499996.0
2005-06-15 06:05:00,1.27535,1.27556,1.27508,1.27546,867099999.0
2005-06-15 06:10:00,1.27526,1.27556,1.27489,1.27553,974800002.0
2005-06-15 06:15:00,1.27562,1.27614,1.2754,1.27575,860899990.0
2005-06-15 06:20:00,1.27585,1.2761,1.27562,1.27586,704499992.0
2005-06-15 06:25:00,1.27585,1.27599,1.27566,1.27573,693599999.0
2005-06-15 06:30:00,1.2757,1.27601,1.27554,1.27558,783900006.0
2005-06-15 06:35:00,1.2759,1.27613,1.27552,1.27573,862700000.0
2005-06-15 06:40:00,1.27581,1.27622,1.27558,1.2759,931500004.0
2005-06-15 06:45:00,1.27602,1.27615,1.27578,1.27585,741800003.0
2005-06-15 06:50:00,1.27593,1.2761,1.27571,1.27586,866400002.0
2005-06-15 06:55:00,1.27612,1.27627,1.27589,1.2759,691300000.0
2005-06-15 07:00:00,1.27607,1.2765,1.27595,1.27619,578999992.0
2005-06-15 07:05:00,1.27634,1.2765,1.27605,1.27608,730400006.0
2005-06-15 07:10:00,1.27608,1.27635,1.27544,1.27563,950399999.0
2005-06-15 07:15:00,1.27577,1.27615,1.27544,1.27544,850400002.0
2005-06-15 07:20:00,1.27553,1.27596,1.27547,1.27583,713799991.0
2005-06-15 07:25:00,1.2756,1.27601,1.2756,1.27567,698799998.0
2005-06-15 07:30:00,1.27592,1.27595,1.27509,1.27527,684299998.0
2005-06-15 07:35:00,1.27518,1.27589,1.27495,1.27566,648600003.0
2005-06-15 07:40:00,1.27548,1.27584,1.27518,1.2754,701299999.0
2005-06-15 07:45:00,1.27537,1.2759,1.27537,1.27575,775400003.0
2005-06-15 07:50:00,1.27552,1.27605,1.27532,1.27572,878700001.0
2005-06-15 07:55:00,1.2757,1.27613,1.27565,1.27572,882200001.0
2005-06-15 08:00:00,1.27573,1.27605,1.27557,1.27594,878099995.0
2005-06-15 08:05:00,1.27555,1.27579,1.27516,1.27555,732099999.0
2005-06-15 08:10:00,1.27559,1.27596,1.27535,1.27569,715300000.0
2005-06-15 08:15:00,1.27581,1.27629,1.27533,1.27609,644500008.0
2005-06-15 08:20:00,1.27596,1.27656,1.27581,1.2765,607000002.0
2005-06-15 08:25:00,1.2766,1.2775,1.27655,1.27746,813799991.0
2005-06-15 08:30:00,1.27736,1.27736,1.27623,1.27649,659399998.0
2005-06-15 08:35:00,1.27663,1.27705,1.27635,1.27687,621099998.0
2005-06-15 08:40:00,1.27685,1.27691,1.27598,1.27625,620100002.0
2005-06-15 08:45:00,1.27623,1.27636,1.27572,1.27577,670799991.0
2005-06-15 08:50:00,1.27591,1.27655,1.27589,1.27593,821599987.0
2005-06-15 08:55:00,1.27588,1.27633,1.27541,1.27541,812599996.0
2005-06-15 09:00:00,1.27522,1.27545,1.27457,1.27467,592999996.0
2005-06-15 09:05:00,1.2748,1.27557,1.2748,1.2752,596700001.0
2005-06-15 09:10:00,1.27522,1.27568,1.27517,1.27544,702999997.0
2005-06-15 09:15:00,1.2754,1.27558,1.27495,1.27531,700100002.0
2005-06-15 09:20:00,1.27515,1.27553,1.27499,1.27508,737200001.0
2005-06-15 09:25:00,1.27509,1.27522,1.27481,1.27522,890400002.0
2005-06-15 09:30:00,1.27514,1.27523,1.2749,1.27494,707899998.0
2005-06-15 09:35:00,1.27502,1.27543,1.27502,1.2754,708400003.0
2005-06-15 09:40:00,1.27538,1.27575,1.2752,1.27533,761800001.0
2005-06-15 09:45:00,1.27527,1.27565,1.27527,1.27552,744299996.0
2005-06-15 09:50:00,1.27558,1.2756,1.27486,1.27486,626500002.0
2005-06-15 09:55:00,1.27461,1.27461,1.27358,1.27369,599900001.0
2005-06-15 10:00:00,1.27371,1.27415,1.27336,1.27415,660499998.0
2005-06-15 10:05:00,1.27418,1.27471,1.2739,1.27438,683499999.0
2005-06-15 10:10:00,1.27422,1.27467,1.27416,1.2745,681400004.0
2005-06-15 10:15:00,1.2747,1.27557,1.27458,1.27555,1031200003.0
2005-06-15 10:20:00,1.27549,1.27573,1.27539,1.27564,832200002.0
2005-06-15 10:25:00,1.27553,1.2761,1.27553,1.27593,868599998.0
2005-06-15 10:30:00,1.27588,1.27635,1.27588,1.27626,773199990.0
2005-06-15 10:35:00,1.2762,1.27642,1.27591,1.27617,750999997.0
2005-06-15 10:40:00,1.2766,1.27694,1.27623,1.27637,1078800010.0
2005-06-15 10:45:00,1.2762,1.27641,1.27574,1.276,577599989.0
2005-06-15 10:50:00,1.27605,1.2773,1.27598,1.27729,712499994.0
2005-06-15 10:55:00,1.27727,1.27764,1.27693,1.27712,771300001.0
2005-06-15 11:00:00,1.27722,1.27738,1.27666,1.27667,614799998.0
2005-06-15 11:05:00,1.27674,1.27706,1.27647,1.27706,865499996.0
2005-06-15 11:10:00,1.27719,1.27741,1.27682,1.27731,893600007.0
2005-06-15 11:15:00,1.27747,1.27754,1.27688,1.27688,757000002.0
2005-06-15 11:20:00,1.27688,1.27748,1.2768,1.27693,973000003.0
2005-06-15 11:25:00,1.27673,1.2771,1.27653,1.27667,607399998.0
2005-06-15 11:30:00,1.27677,1.27712,1.27605,1.27605,721100000.0
2005-06-15 11:35:00,1.27593,1.2761,1.27552,1.27582,954900000.0
2005-06-15 11:40:00,1.27573,1.27606,1.27539,1.27606,838000007.0
2005-06-15 11:45:00,1.2759,1.2767,1.27581,1.27665,868700000.0
2005-06-15 11:50:00,1.27643,1.27734,1.27593,1.27697,677600005.0
2005-06-15 11:55:00,1.27685,1.27706,1.27655,1.27671,546700005.0
2005-06-15 12:00:00,1.27672,1.27688,1.27606,1.27678,633000006.0
2005-06-15 12:05:00,1.27667,1.27693,1.27623,1.27692,821499989.0
2005-06-15 12:10:00,1.27663,1.27725,1.27642,1.27705,744400004.0
2005-06-15 12:15:00,1.27742,1.27755,1.27711,1.27745,744499998.0
2005-06-15 12:20:00,1.27729,1.27769,1.27717,1.2773,1152800004.0
2005-06-15 12:25:00,1.27739,1.27741,1.27624,1.27696,754799997.0
2005-06-15 12:30:00,1.27672,1.27731,1.27649,1.2767,760300003.0
2005-06-15 12:35:00,1.27692,1.27737,1.27689,1.27724,892999999.0
2005-06-15 12:40:00,1.27731,1.27834,1.27723,1.27798,761200003.0
2005-06-15 12:45:00,1.27808,1.27842,1.27772,1.27806,629400000.0
2005-06-15 12:50:00,1.27799,1.27824,1.2775,1.27751,674999995.0
2005-06-15 12:55:00,1.27745,1.27814,1.27742,1.27793,722000002.0
2005-06-15 13:00:00,1.2778,1.27822,1.27758,1.27817,858000006.0
2005-06-15 13:05:00,1.27813,1.27824,1.27764,1.2778,803000000.0
2005-06-15 13:10:00,1.2777,1.27808,1.27736,1.27755,1032399988.0
2005-06-15 13:15:00,1.27757,1.27785,1.27712,1.27712,912999997.0
2005-06-15 13:20:00,1.2771,1.27762,1.27694,1.27715,671100003.0
2005-06-15 13:25:00,1.2772,1.27735,1.27649,1.27665,764499994.0
2005-06-15 13:30:00,1.27663,1.27715,1.27645,1.27673,669399991.0
2005-06-15 13:35:00,1.2766,1.27683,1.27639,1.2767,941800003.0
2005-06-15 13:40:00,1.27682,1.27703,1.27652,1.27686,862800001.0
2005-06-15 13:45:00,1.27697,1.27712,1.27637,1.27657,780099997.0
2005-06-15 13:50:00,1.27659,1.27697,1.27612,1.27612,1063500004.0
2005-06-15 13:55:00,1.2762,1.27677,1.27582,1.27582,628700000.0
2005-06-15 14:00:00,1.27593,1.27593,1.27525,1.27529,844499996.0
2005-06-15 14:05:00,1.27533,1.27542,1.27476,1.2749,726999998.0
2005-06-15 14:10:00,1.27537,1.27554,1.27477,1.2749,776200005.0
2005-06-15 14:15:00,1.27483,1.27533,1.27483,1.27493,993099988.0
2005-06-15 14:20:00,1.27495,1.27599,1.27495,1.27599,909399993.0
2005-06-15 14:25:00,1.27588,1.27687,1.27584,1.27635,699400006.0
2005-06-15 14:30:00,1.27618,1.2772,1.2747,1.2772,722899999.0
2005-06-15 14:35:00,1.27742,1.27882,1.2771,1.27778,773900003.0
2005-06-15 14:40:00,1.27767,1.27767,1.27624,1.27661,779400000.0
2005-06-15 14:45:00,1.27662,1.27678,1.27615,1.27633,675899999.0
2005-06-15 14:50:00,1.2765,1.2772,1.27638,1.27693,785399994.0
2005-06-15 14:55:00,1.27705,1.27705,1.27571,1.27619,810800001.0
2005-06-15 15:00:00,1.2754,1.27747,1.27413,1.27625,639099997.0
2005-06-15 15:05:00,1.27611,1.27661,1.27522,1.27534,1053099992.0
2005-06-15 15:10:00,1.27548,1.27644,1.27548,1.27644,564700004.0
2005-06-15 15:15:00,1.27628,1.27854,1.27628,1.27783,612400000.0
2005-06-15 15:20:00,1.278,1.27805,1.2758,1.2758,774399993.0
2005-06-15 15:25:00,1.27575,1.27575,1.27491,1.27516,767699997.0
2005-06-15 15:30:00,1.27508,1.27532,1.27265,1.2729,764900005.0
2005-06-15 15:35:00,1.27298,1.27331,1.27054,1.27083,823300000.0
2005-06-15 15:40:00,1.27098,1.27225,1.27098,1.2722,585599996.0
2005-06-15 15:45:00,1.27215,1.27243,1.27152,1.27197,557700001.0
2005-06-15 15:50:00,1.2719,1.27212,1.27122,1.27134,755499992.0
2005-06-15 15:55:00,1.27112,1.27119,1.27063,1.27104,792599999.0
2005-06-15 16:00:00,1.27108,1.27269,1.27096,1.27254,621100002.0
2005-06-15 16:05:00,1.27257,1.27286,1.27201,1.27212,598799990.0
2005-06-15 16:10:00,1.27208,1.27258,1.27191,1.27215,532899997.0
2005-06-15 16:15:00,1.27203,1.27318,1.27194,1.27242,648700004.0
2005-06-15 16:20:00,1.27251,1.27312,1.27241,1.27304,776899991.0
2005-06-15 16:25:00,1.27308,1.27362,1.27283,1.27297,772000001.0
2005-06-15 16:30:00,1.27283,1.27283,1.27198,1.27201,647500006.0
2005-06-15 16:35:00,1.27222,1.27254,1.27176,1.2718,781700000.0
2005-06-15 16:40:00,1.27178,1.27228,1.27153,1.2721,867999993.0
2005-06-15 16:45:00,1.2722,1.27262,1.27158,1.27212,791400002.0
2005-06-15 16:50:00,1.27197,1.27214,1.27141,1.27188,757800000.0
2005-06-15 16:55:00,1.27191,1.27191,1.27075,1.27097,729300002.0
2005-06-15 17:00:00,1.27085,1.27186,1.2708,1.27186,761000004.0
2005-06-15 17:05:00,1.27173,1.27263,1.27163,1.27228,798300005.0
2005-06-15 17:10:00,1.27218,1.27254,1.27195,1.27225,857600000.0
2005-06-15 17:15:00,1.27232,1.2732,1.27222,1.273,625699997.0
2005-06-15 17:20:00,1.27265,1.27297,1.2721,1.27227,885900001.0
2005-06-15 17:25:00,1.27257,1.27257,1.27165,1.27169,698499995.0
2005-06-15 17:30:00,1.27165,1.2724,1.27165,1.272,743999991.0
2005-06-15 17:35:00,1.27175,1.27179,1.2711,1.27113,833999994.0
2005-06-15 17:40:00,1.27102,1.27153,1.27057,1.27088,880399996.0
2005-06-15 17:45:00,1.2709,1.27121,1.2707,1.27086,960700010.0
2005-06-15 17:50:00,1.27087,1.27135,1.27087,1.27131,853100003.0
2005-06-15 17:55:00,1.27145,1.27174,1.27076,1.27081,854899996.0
2005-06-15 18:00:00,1.27102,1.27153,1.2706,1.27087,7497799993.0
2005-06-15 18:05:00,1.27078,1.27125,1.27067,1.27088,8456900003.0
2005-06-15 18:10:00,1.2709,1.27137,1.27066,1.27114,5137800004.0
2005-06-15 18:15:00,1.27111,1.27137,1.27011,1.27054,4475700012.0
2005-06-15 18:20:00,1.27062,1.27119,1.27033,1.27093,5976100018.0
2005-06-15 18:25:00,1.27092,1.27139,1.27049,1.27139,6140699994.0
2005-06-15 18:30:00,1.27155,1.27248,1.27155,1.2717,6060400001.0
2005-06-15 18:35:00,1.27212,1.27225,1.27135,1.27167,3527399990.0
2005-06-15 18:40:00,1.27175,1.27239,1.2715,1.2716,3357599994.0
2005-06-15 18:45:00,1.2716,1.27193,1.27113,1.27117,2419299992.0
2005-06-15 18:50:00,1.27131,1.27168,1.2711,1.27143,4059799977.0
2005-06-15 18:55:00,1.27127,1.2717,1.27117,1.27132,2660900002.0
2005-06-15 19:00:00,1.27145,1.27206,1.27145,1.27185,1434300010.0
2005-06-15 19:05:00,1.27203,1.27211,1.27129,1.27129,3092700002.0
2005-06-15 19:10:00,1.27128,1.27184,1.2711,1.27166,1310899999.0
2005-06-15 19:15:00,1.27131,1.27139,1.27055,1.27095,2459299987.0
2005-06-15 19:20:00,1.27077,1.27144,1.2705,1.27133,3216699986.0
2005-06-15 19:25:00,1.27133,1.27157,1.27075,1.271,3207200000.0
2005-06-15 19:30:00,1.27097,1.27153,1.27056,1.27116,3287199989.0
2005-06-15 19:35:00,1.27102,1.27155,1.27073,1.27126,2411100005.0
2005-06-15 19:40:00,1.27106,1.27151,1.27098,1.27151,1945400000.0
2005-06-15 19:45:00,1.27128,1.27143,1.27083,1.2709,1614199994.0
2005-06-15 19:50:00,1.27087,1.27087,1.26924,1.26953,1459000000.0
2005-06-15 19:55:00,1.26948,1.26983,1.26944,1.26963,2458400010.0
2005-06-15 20:00:00,1.26972,1.27022,1.26939,1.26939,1184000006.0
2005-06-15 20:05:00,1.2692,1.26976,1.26893,1.26948,1054799995.0
2005-06-15 20:10:00,1.26932,1.26947,1.26865,1.2692,2692699990.0
2005-06-15 20:15:00,1.2692,1.26998,1.26915,1.26998,3744699988.0
2005-06-15 20:20:00,1.2699,1.27037,1.26966,1.27,3886499999.0
2005-06-15 20:25:00,1.27013,1.27055,1.26971,1.27045,4012799999.0
2005-06-15 20:30:00,1.27037,1.27056,1.26999,1.2701,3724099995.0
2005-06-15 20:35:00,1.27009,1.27047,1.2699,1.27015,2942275185.0
2005-06-15 20:40:00,1.27018,1.27035,1.26997,1.27002,2442999977.0
2005-06-15 20:45:00,1.27,1.27056,1.26994,1.27024,3112700005.0
2005-06-15 20:50:00,1.27017,1.27062,1.27012,1.27051,3888199998.0
2005-06-15 20:55:00,1.2705,1.27065,1.27022,1.27057,5262899996.0
2005-06-15 21:00:00,1.27057,1.27062,1.27016,1.27037,3575600012.0
2005-06-15 21:05:00,1.27038,1.27056,1.26985,1.27056,953900000.0
2005-06-15 21:10:00,1.2706,1.27076,1.27012,1.27049,2907599993.0
2005-06-15 21:15:00,1.27057,1.27085,1.27019,1.27077,2747499998.0
2005-06-15 21:20:00,1.27073,1.27148,1.27039,1.2713,4918000016.0
2005-06-15 21:25:00,1.2711,1.27141,1.27078,1.27128,2004799999.0
2005-06-15 21:30:00,1.27098,1.27133,1.2707,1.27091,3067999994.0
2005-06-15 21:35:00,1.27113,1.27144,1.27101,1.2713,1594799999.0
2005-06-15 21:40:00,1.27101,1.27145,1.27086,1.27111,2837499993.0
2005-06-15 21:45:00,1.27115,1.27148,1.27099,1.27135,3174799990.0
2005-06-15 21:50:00,1.27137,1.27151,1.27092,1.27121,1841899983.0
2005-06-15 21:55:00,1.27123,1.27131,1.27072,1.27096,2043875176.0
2005-06-15 22:00:00,1.27117,1.27135,1.27072,1.27115,2154299999.0
2005-06-15 22:05:00,1.27117,1.27143,1.27084,1.27109,1115500000.0
2005-06-15 22:10:00,1.27113,1.27135,1.27084,1.27092,948200002.0
2005-06-15 22:15:00,1.27096,1.2712,1.27067,1.271,1169199992.0
2005-06-15 22:20:00,1.2709,1.27137,1.2708,1.27131,1008399992.0
2005-06-15 22:25:00,1.2714,1.27148,1.27096,1.27119,1028699991.0
2005-06-15 22:30:00,1.27119,1.27131,1.2707,1.27088,1108500004.0
2005-06-15 22:35:00,1.27087,1.27103,1.27057,1.27084,784900004.0
2005-06-15 22:40:00,1.27074,1.271,1.27051,1.27082,1079499994.0
2005-06-15 22:45:00,1.27087,1.27106,1.27041,1.27094,1361799986.0
2005-06-15 22:50:00,1.2709,1.27105,1.27032,1.27047,1079399988.0
2005-06-15 22:55:00,1.27028,1.27084,1.27004,1.27065,1224100010.0
2005-06-15 23:00:00,1.27055,1.27102,1.27023,1.2704,873600004.0
2005-06-15 23:05:00,1.27064,1.27076,1.2704,1.27058,979700007.0
2005-06-15 23:10:00,1.27068,1.27087,1.27007,1.27045,947099997.0
2005-06-15 23:15:00,1.27028,1.27046,1.26976,1.26986,901800003.0
2005-06-15 23:20:00,1.26987,1.27064,1.26938,1.26958,694000009.0
2005-06-15 23:25:00,1.26951,1.26995,1.26934,1.26995,985599995.0
2005-06-15 23:30:00,1.26972,1.27006,1.26959,1.26975,652899999.0
2005-06-15 23:35:00,1.26971,1.26998,1.26955,1.26967,746899994.0
2005-06-15 23:40:00,1.26958,1.27,1.26948,1.26965,858199999.0
2005-06-15 23:45:00,1.26987,1.27003,1.2695,1.27001,923199999.0
2005-06-15 23:50:00,1.26983,1.27052,1.26968,1.26993,710799999.0
2005-06-15 23:55:00,1.2699,1.2702,1.2696,1.2698,857799997.0
2005-06-16 00:00:00,1.26963,1.27007,1.26952,1.26952,842500007.0
2005-06-16 00:05:00,1.26987,1.26996,1.26934,1.26955,855999997.0
2005-06-16 00:10:00,1.26948,1.26978,1.26933,1.2696,802499999.0
2005-06-16 00:15:00,1.2696,1.26989,1.26946,1.26976,769500004.0
2005-06-16 00:20:00,1.26973,1.27002,1.26951,1.26978,581599990.0
2005-06-16 00:25:00,1.26959,1.27005,1.26959,1.2698,620099994.0
2005-06-16 00:30:00,1.2698,1.2701,1.26945,1.26982,804799999.0
2005-06-16 00:35:00,1.2699,1.27017,1.2696,1.26995,882000007.0
2005-06-16 00:40:00,1.27007,1.27049,1.26983,1.27003,740000002.0
2005-06-16 00:45:00,1.26994,1.27016,1.26953,1.26971,721200002.0
2005-06-16 00:50:00,1.26997,1.2704,1.26956,1.26993,714800002.0
2005-06-16 00:55:00,1.27008,1.27047,1.26985,1.27019,708899998.0
2005-06-16 01:00:00,1.26993,1.27051,1.2699,1.27027,775800001.0
2005-06-16 01:05:00,1.27057,1.27066,1.27002,1.27042,640999999.0
2005-06-16 01:10:00,1.27011,1.27056,1.26991,1.27003,801200006.0
2005-06-16 01:15:00,1.26998,1.27064,1.26996,1.27052,784100005.0
2005-06-16 01:20:00,1.27053,1.27076,1.27025,1.27033,820500002.0
2005-06-16 01:25:00,1.27042,1.27073,1.27018,1.27022,714099996.0
2005-06-16 01:30:00,1.27031,1.27091,1.27031,1.27084,849599993.0
2005-06-16 01:35:00,1.27072,1.27097,1.27057,1.27089,661800004.0
2005-06-16 01:40:00,1.27092,1.27123,1.27072,1.27083,754100003.0
2005-06-16 01:45:00,1.27077,1.27116,1.27045,1.27102,990600004.0
2005-06-16 01:50:00,1.271,1.27141,1.27093,1.27134,773199998.0
2005-06-16 01:55:00,1.27103,1.2713,1.27084,1.27123,832699999.0
2005-06-16 02:00:00,1.27106,1.27146,1.2709,1.27097,796800007.0
2005-06-16 02:05:00,1.27117,1.27166,1.27093,1.27155,703500000.0
2005-06-16 02:10:00,1.27142,1.27168,1.27128,1.27151,872199993.0
2005-06-16 02:15:00,1.27135,1.27179,1.27135,1.27147,824899994.0
2005-06-16 02:20:00,1.27155,1.27189,1.27135,1.27176,788199998.0
2005-06-16 02:25:00,1.27157,1.27203,1.27116,1.2713,580200002.0
2005-06-16 02:30:00,1.27127,1.27152,1.27099,1.27124,869299996.0
2005-06-16 02:35:00,1.27096,1.2717,1.27096,1.27148,529500000.0
2005-06-16 02:40:00,1.27122,1.27154,1.27112,1.27124,818400005.0
2005-06-16 02:45:00,1.27137,1.27187,1.27125,1.27138,683300000.0
2005-06-16 02:50:00,1.27152,1.27189,1.27131,1.27142,514299998.0
2005-06-16 02:55:00,1.27153,1.27235,1.27153,1.2723,873099995.0
2005-06-16 03:00:00,1.27197,1.27239,1.27174,1.27174,802099992.0
2005-06-16 03:05:00,1.27168,1.27228,1.27157,1.2721,902400001.0
2005-06-16 03:10:00,1.27216,1.27257,1.27195,1.27257,719300006.0
2005-06-16 03:15:00,1.27242,1.27316,1.27235,1.27294,717399988.0
2005-06-16 03:20:00,1.27292,1.273,1.27241,1.27275,906099995.0
2005-06-16 03:25:00,1.27273,1.27293,1.2723,1.27251,976899994.0
2005-06-16 03:30:00,1.27265,1.27316,1.27245,1.27249,870500004.0
2005-06-16 03:35:00,1.27269,1.27318,1.27264,1.27298,658499995.0
2005-06-16 03:40:00,1.27302,1.27358,1.27295,1.27309,1057000006.0
2005-06-16 03:45:00,1.27327,1.27335,1.27274,1.27285,902100001.0
2005-06-16 03:50:00,1.27285,1.27335,1.27274,1.2729,923999996.0
2005-06-16 03:55:00,1.27292,1.27327,1.27283,1.27305,679399998.0
2005-06-16 04:00:00,1.27301,1.27359,1.2727,1.2733,1154299981.0
2005-06-16 04:05:00,1.27332,1.27369,1.273,1.27355,728000005.0
2005-06-16 04:10:00,1.27365,1.27365,1.27254,1.27306,814900004.0
2005-06-16 04:15:00,1.27293,1.27334,1.27285,1.27301,532700000.0
2005-06-16 04:20:00,1.27296,1.27323,1.27277,1.27301,782000005.0
2005-06-16 04:25:00,1.27305,1.27313,1.27279,1.27287,651200001.0
2005-06-16 04:30:00,1.27295,1.27325,1.27262,1.27287,591099999.0
2005-06-16 04:35:00,1.27258,1.27306,1.27249,1.27264,920099997.0
2005-06-16 04:40:00,1.2726,1.27296,1.27225,1.27257,750300004.0
2005-06-16 04:45:00,1.27257,1.27289,1.27229,1.27275,793499999.0
2005-06-16 04:50:00,1.27278,1.27316,1.27258,1.27296,672499993.0
2005-06-16 04:55:00,1.273,1.27395,1.27298,1.2736,705999999.0
2005-06-16 05:00:00,1.2736,1.27395,1.27337,1.27366,684999993.0
2005-06-16 05:05:00,1.27362,1.27399,1.27334,1.2739,616299997.0
2005-06-16 05:10:00,1.27353,1.27395,1.27346,1.27377,758700006.0
2005-06-16 05:15:00,1.27368,1.27424,1.27362,1.27368,833999990.0
2005-06-16 05:20:00,1.27395,1.27411,1.27356,1.27362,882200003.0
2005-06-16 05:25:00,1.27353,1.27388,1.2731,1.27327,907699998.0
2005-06-16 05:30:00,1.2736,1.2736,1.27289,1.27342,1003200001.0
2005-06-16 05:35:00,1.2734,1.27357,1.27302,1.2733,747300006.0
2005-06-16 05:40:00,1.27323,1.27382,1.27316,1.2737,479399998.0
2005-06-16 05:45:00,1.2738,1.27534,1.27351,1.27502,823500003.0
2005-06-16 05:50:00,1.27496,1.27541,1.2749,1.27531,786299997.0
2005-06-16 05:55:00,1.27529,1.27544,1.27458,1.27463,722599994.0
2005-06-16 06:00:00,1.27461,1.27537,1.27414,1.27423,771499997.0
2005-06-16 06:05:00,1.27417,1.27429,1.27372,1.27386,615100002.0
2005-06-16 06:10:00,1.27388,1.27433,1.27364,1.27393,744500003.0
2005-06-16 06:15:00,1.27417,1.27448,1.27397,1.27437,602199995.0
2005-06-16 06:20:00,1.27439,1.27463,1.27399,1.27436,994699996.0
2005-06-16 06:25:00,1.27436,1.27446,1.27395,1.2743,691399997.0
2005-06-16 06:30:00,1.27422,1.27447,1.27396,1.27441,560199999.0
2005-06-16 06:35:00,1.27452,1.27461,1.27411,1.27448,703900004.0
2005-06-16 06:40:00,1.27445,1.27474,1.27411,1.27411,720299996.0
2005-06-16 06:45:00,1.27414,1.27459,1.27402,1.2743,934500008.0
2005-06-16 06:50:00,1.27451,1.27458,1.27376,1.27409,841600003.0
2005-06-16 06:55:00,1.27422,1.27431,1.2737,1.27385,582100004.0
2005-06-16 07:00:00,1.27387,1.27415,1.27362,1.27392,783000005.0
2005-06-16 07:05:00,1.27402,1.2742,1.27369,1.27383,784399991.0
2005-06-16 07:10:00,1.27397,1.27408,1.27353,1.27389,886199995.0
2005-06-16 07:15:00,1.27381,1.27442,1.2737,1.27425,855000000.0
2005-06-16 07:20:00,1.2741,1.27446,1.27392,1.27417,604699999.0
2005-06-16 07:25:00,1.27437,1.27449,1.27378,1.27412,878100003.0
2005-06-16 07:30:00,1.27437,1.2744,1.27387,1.2741,956799996.0
2005-06-16 07:35:00,1.27427,1.2744,1.27357,1.27363,564800001.0
2005-06-16 07:40:00,1.27378,1.2738,1.27279,1.27288,797199998.0
2005-06-16 07:45:00,1.27314,1.27336,1.27298,1.27334,700199995.0
2005-06-16 07:50:00,1.27315,1.27357,1.27299,1.27318,882200000.0
2005-06-16 07:55:00,1.27325,1.27369,1.27314,1.27338,1003900001.0
2005-06-16 08:00:00,1.27345,1.27421,1.27343,1.27388,953500001.0
2005-06-16 08:05:00,1.27389,1.27424,1.27352,1.27352,662800000.0
2005-06-16 08:10:00,1.27347,1.27406,1.27346,1.2738,663000000.0
2005-06-16 08:15:00,1.27389,1.27402,1.27348,1.274,646699995.0
2005-06-16 08:20:00,1.274,1.27421,1.27354,1.27392,926100001.0
2005-06-16 08:25:00,1.27412,1.27412,1.2732,1.2732,701200000.0
2005-06-16 08:30:00,1.27325,1.27378,1.27289,1.27291,794800004.0
2005-06-16 08:35:00,1.27307,1.27345,1.27263,1.2733,444000002.0
2005-06-16 08:40:00,1.27338,1.27391,1.27317,1.27362,706200002.0
2005-06-16 08:45:00,1.27367,1.27391,1.27351,1.27383,637499997.0
2005-06-16 08:50:00,1.27365,1.27392,1.2733,1.27362,498900004.0
2005-06-16 08:55:00,1.27357,1.27383,1.27314,1.27352,755199996.0
2005-06-16 09:00:00,1.27372,1.27377,1.27329,1.27357,734000008.0
2005-06-16 09:05:00,1.27347,1.27404,1.27329,1.27366,733900008.0
2005-06-16 09:10:00,1.27365,1.27397,1.27341,1.27366,829300004.0
2005-06-16 09:15:00,1.27377,1.2742,1.27372,1.27415,568599995.0
2005-06-16 09:20:00,1.27422,1.27429,1.27316,1.27368,773399992.0
2005-06-16 09:25:00,1.27365,1.27383,1.27331,1.27375,633300006.0
2005-06-16 09:30:00,1.27374,1.27378,1.27307,1.27331,727400002.0
2005-06-16 09:35:00,1.27313,1.27363,1.27293,1.27308,723600004.0
2005-06-16 09:40:00,1.27345,1.27369,1.2731,1.27345,751299998.0
2005-06-16 09:45:00,1.2734,1.27348,1.2729,1.27331,653699994.0
2005-06-16 09:50:00,1.27357,1.27373,1.27315,1.27366,804899994.0
2005-06-16 09:55:00,1.27348,1.27381,1.27337,1.27349,628300000.0
2005-06-16 10:00:00,1.2736,1.27376,1.27315,1.27319,827699994.0
2005-06-16 10:05:00,1.2731,1.27357,1.27287,1.27315,657599989.0
2005-06-16 10:10:00,1.273,1.27326,1.2724,1.27259,600500005.0
2005-06-16 10:15:00,1.27263,1.27281,1.27243,1.27264,700499997.0
2005-06-16 10:20:00,1.27253,1.27283,1.27204,1.27207,672699989.0
2005-06-16 10:25:00,1.27202,1.27231,1.27191,1.27216,641699997.0
2005-06-16 10:30:00,1.27217,1.27249,1.27198,1.27248,806399994.0
2005-06-16 10:35:00,1.2724,1.27278,1.27199,1.27222,644900000.0
2005-06-16 10:40:00,1.2722,1.2725,1.27151,1.27156,955499996.0
2005-06-16 10:45:00,1.27152,1.27164,1.27074,1.27111,540899996.0
2005-06-16 10:50:00,1.27095,1.27136,1.27064,1.27089,632699995.0
2005-06-16 10:55:00,1.27081,1.27162,1.27074,1.27142,669400002.0
2005-06-16 11:00:00,1.27143,1.27169,1.27086,1.2709,686400005.0
2005-06-16 11:05:00,1.2708,1.27137,1.2707,1.271,873899994.0
2005-06-16 11:10:00,1.27092,1.27092,1.27048,1.27059,697000008.0
2005-06-16 11:15:00,1.27064,1.27118,1.27064,1.2707,712000003.0
2005-06-16 11:20:00,1.27074,1.27092,1.2705,1.2706,900100001.0
2005-06-16 11:25:00,1.2707,1.27123,1.2707,1.27098,598399999.0
2005-06-16 11:30:00,1.27099,1.27152,1.27054,1.27148,660699998.0
2005-06-16 11:35:00,1.27172,1.27197,1.27119,1.27119,603100000.0
2005-06-16 11:40:00,1.27132,1.27147,1.26984,1.27018,842899993.0
2005-06-16 11:45:00,1.27008,1.27062,1.27003,1.27062,746800000.0
2005-06-16 11:50:00,1.27025,1.27068,1.2699,1.27035,907099995.0
2005-06-16 11:55:00,1.27032,1.2707,1.27007,1.27038,962400002.0
2005-06-16 12:00:00,1.27025,1.27033,1.26972,1.26979,643400001.0
2005-06-16 12:05:00,1.26965,1.27002,1.26951,1.26998,676999998.0
2005-06-16 12:10:00,1.27022,1.27035,1.2698,1.26994,749399998.0
2005-06-16 12:15:00,1.27001,1.2705,1.26999,1.2702,635600001.0
2005-06-16 12:20:00,1.27034,1.2704,1.26925,1.26937,843500001.0
2005-06-16 12:25:00,1.26943,1.26986,1.26906,1.26906,818500000.0
2005-06-16 12:30:00,1.26945,1.26952,1.26893,1.26898,689200001.0
2005-06-16 12:35:00,1.26894,1.26927,1.26861,1.26922,817599993.0
2005-06-16 12:40:00,1.26885,1.26949,1.26871,1.26934,757400003.0
2005-06-16 12:45:00,1.26933,1.26933,1.26883,1.26927,883800000.0
2005-06-16 12:50:00,1.2697,1.27017,1.26921,1.26992,944500003.0
2005-06-16 12:55:00,1.26983,1.27021,1.26975,1.26992,494800002.0
2005-06-16 13:00:00,1.2702,1.2702,1.26941,1.26941,559100000.0
2005-06-16 13:05:00,1.26962,1.26984,1.26938,1.26966,673899998.0
2005-06-16 13:10:00,1.26987,1.27009,1.26923,1.26973,661699998.0
2005-06-16 13:15:00,1.2697,1.26998,1.26947,1.26974,591700010.0
2005-06-16 13:20:00,1.26973,1.27025,1.26966,1.27007,777400002.0
2005-06-16 13:25:00,1.26996,1.27023,1.26973,1.26983,773299992.0
2005-06-16 13:30:00,1.26995,1.271,1.26984,1.27068,461600001.0
2005-06-16 13:35:00,1.2708,1.27161,1.2704,1.27134,634900000.0
2005-06-16 13:40:00,1.27132,1.27155,1.27078,1.27088,842400002.0
2005-06-16 13:45:00,1.27107,1.27137,1.27082,1.2711,720700002.0
2005-06-16 13:50:00,1.2712,1.27138,1.2699,1.2699,1142900005.0
2005-06-16 13:55:00,1.26968,1.27036,1.26964,1.27017,979499998.0
2005-06-16 14:00:00,1.27023,1.27023,1.26925,1.26941,865500000.0
2005-06-16 14:05:00,1.26941,1.26982,1.26932,1.26952,746599997.0
2005-06-16 14:10:00,1.26943,1.27056,1.2694,1.27056,726200004.0
2005-06-16 14:15:00,1.27044,1.271,1.2704,1.27059,882599995.0
2005-06-16 14:20:00,1.27054,1.27107,1.27028,1.27075,719199989.0
2005-06-16 14:25:00,1.27096,1.27102,1.27046,1.27095,728300000.0
2005-06-16 14:30:00,1.271,1.27147,1.2707,1.27107,608100007.0
2005-06-16 14:35:00,1.27117,1.27131,1.26992,1.27023,842499995.0
2005-06-16 14:40:00,1.27037,1.27061,1.27006,1.27036,788599992.0
2005-06-16 14:45:00,1.27016,1.27016,1.2681,1.26821,907599998.0
2005-06-16 14:50:00,1.2682,1.26887,1.26807,1.26873,676700003.0
2005-06-16 14:55:00,1.26879,1.26903,1.26806,1.26806,862699997.0
2005-06-16 15:00:00,1.26796,1.26852,1.26778,1.26831,1004099996.0
2005-06-16 15:05:00,1.26832,1.26869,1.26808,1.26853,582000000.0
2005-06-16 15:10:00,1.26835,1.26845,1.26757,1.26841,762399992.0
2005-06-16 15:15:00,1.26846,1.26874,1.26778,1.26784,715500004.0
2005-06-16 15:20:00,1.26798,1.26798,1.26707,1.26707,643600002.0
2005-06-16 15:25:00,1.26707,1.26775,1.26553,1.2677,623300004.0
2005-06-16 15:30:00,1.26777,1.26879,1.26777,1.2686,620699991.0
2005-06-16 15:35:00,1.2688,1.26964,1.26848,1.26963,777499987.0
2005-06-16 15:40:00,1.26958,1.27214,1.26942,1.27214,692399999.0
2005-06-16 15:45:00,1.27223,1.27397,1.27142,1.27382,791199995.0
2005-06-16 15:50:00,1.27362,1.2741,1.27301,1.2741,670400002.0
2005-06-16 15:55:00,1.27398,1.27456,1.2731,1.27373,750600003.0
2005-06-16 16:00:00,1.27402,1.27409,1.27305,1.2731,664699988.0
2005-06-16 16:05:00,1.27303,1.27368,1.27286,1.27327,729000010.0
2005-06-16 16:10:00,1.27337,1.27522,1.27321,1.27522,640399996.0
2005-06-16 16:15:00,1.27542,1.27558,1.2748,1.2752,710000003.0
2005-06-16 16:20:00,1.27549,1.27618,1.27533,1.27618,749999998.0
2005-06-16 16:25:00,1.27647,1.27695,1.27625,1.27636,614099993.0
2005-06-16 16:30:00,1.27613,1.27633,1.27548,1.27594,924700009.0
2005-06-16 16:35:00,1.27582,1.27582,1.27501,1.27502,639599998.0
2005-06-16 16:40:00,1.2751,1.27566,1.27486,1.27548,728200006.0
2005-06-16 16:45:00,1.27552,1.27565,1.27518,1.2754,743600005.0
2005-06-16 16:50:00,1.27535,1.2755,1.27506,1.27537,712599999.0
2005-06-16 16:55:00,1.27543,1.27567,1.27455,1.27472,807200002.0
2005-06-16 17:00:00,1.27473,1.27541,1.27444,1.2745,617699998.0
2005-06-16 17:05:00,1.27463,1.27515,1.27463,1.27499,699700002.0
2005-06-16 17:10:00,1.27483,1.27543,1.27479,1.27505,870800007.0
2005-06-16 17:15:00,1.27496,1.27544,1.27477,1.27501,750900005.0
2005-06-16 17:20:00,1.275,1.27529,1.27443,1.27443,583399999.0
2005-06-16 17:25:00,1.27449,1.27491,1.27385,1.27389,772800002.0
2005-06-16 17:30:00,1.27373,1.27493,1.27367,1.27482,412300000.0
2005-06-16 17:35:00,1.27465,1.27495,1.27444,1.2748,636200008.0
2005-06-16 17:40:00,1.27452,1.27499,1.27431,1.27436,984600009.0
2005-06-16 17:45:00,1.27461,1.27488,1.27415,1.27441,1063900000.0
2005-06-16 17:50:00,1.27436,1.27472,1.27398,1.27424,947600001.0
2005-06-16 17:55:00,1.27443,1.27443,1.27399,1.27399,641400005.0
2005-06-16 18:00:00,1.27375,1.2746,1.27298,1.27432,7113599959.0
2005-06-16 18:05:00,1.27427,1.27429,1.27359,1.27395,8115199982.0
2005-06-16 18:10:00,1.274,1.274,1.27269,1.27316,5319400007.0
2005-06-16 18:15:00,1.27326,1.27345,1.27283,1.27299,5831999976.0
2005-06-16 18:20:00,1.27293,1.27309,1.2721,1.27229,6332399991.0
2005-06-16 18:25:00,1.27239,1.27285,1.27222,1.27261,6871899980.0
2005-06-16 18:30:00,1.27266,1.27333,1.27241,1.273,5596799987.0
2005-06-16 18:35:00,1.27294,1.27368,1.27263,1.27315,3890099980.0
2005-06-16 18:40:00,1.27298,1.27366,1.27298,1.27317,3051000006.0
2005-06-16 18:45:00,1.27318,1.2737,1.27269,1.27298,1957699999.0
2005-06-16 18:50:00,1.27308,1.27353,1.27274,1.27315,3768399992.0
2005-06-16 18:55:00,1.27319,1.27395,1.27309,1.27349,2880000002.0
2005-06-16 19:00:00,1.2735,1.27378,1.27322,1.27359,1286699994.0
2005-06-16 19:05:00,1.27343,1.27382,1.27315,1.27355,2472300007.0
2005-06-16 19:10:00,1.27333,1.27419,1.27328,1.27415,1208499994.0
2005-06-16 19:15:00,1.27422,1.2751,1.27401,1.27489,2358700006.0
2005-06-16 19:20:00,1.27478,1.2754,1.27446,1.27529,3219999983.0
2005-06-16 19:25:00,1.27532,1.27532,1.27439,1.27525,2766900007.0
2005-06-16 19:30:00,1.27518,1.27547,1.27497,1.27497,2723199995.0
2005-06-16 19:35:00,1.27472,1.27497,1.27416,1.27416,2578099992.0
2005-06-16 19:40:00,1.27392,1.27469,1.27383,1.27405,1826699986.0
2005-06-16 19:45:00,1.27409,1.27432,1.27353,1.27396,1650099999.0
2005-06-16 19:50:00,1.27397,1.27397,1.27333,1.27375,1480999994.0
2005-06-16 19:55:00,1.27345,1.27392,1.2734,1.27378,2259000026.0
2005-06-16 20:00:00,1.27375,1.27381,1.27325,1.27339,1295299999.0
2005-06-16 20:05:00,1.27335,1.27372,1.27299,1.27317,1036999997.0
2005-06-16 20:10:00,1.2735,1.27352,1.27303,1.27311,2902800009.0
2005-06-16 20:15:00,1.27324,1.27349,1.27293,1.27333,4266999978.0
2005-06-16 20:20:00,1.2733,1.27361,1.27293,1.27329,3993399988.0
2005-06-16 20:25:00,1.27322,1.27334,1.27273,1.27305,4229300012.0
2005-06-16 20:30:00,1.2732,1.2733,1.27253,1.27255,4785799989.0
2005-06-16 20:35:00,1.27255,1.27323,1.27239,1.27322,3137999995.0
2005-06-16 20:40:00,1.27319,1.27324,1.27258,1.27275,2918175187.0
2005-06-16 20:45:00,1.27293,1.27335,1.27275,1.27289,3641999991.0
2005-06-16 20:50:00,1.2728,1.27309,1.27194,1.27209,3498900007.0
2005-06-16 20:55:00,1.27216,1.27256,1.27188,1.27226,6035099996.0
2005-06-16 21:00:00,1.27219,1.27246,1.27166,1.27246,3607399996.0
2005-06-16 21:05:00,1.2724,1.2724,1.27173,1.27225,1027200001.0
2005-06-16 21:10:00,1.27236,1.27253,1.27199,1.27217,3180000012.0
2005-06-16 21:15:00,1.27229,1.27306,1.27217,1.2726,3493800006.0
2005-06-16 21:20:00,1.27271,1.27317,1.27235,1.27296,5334200003.0
2005-06-16 21:25:00,1.27285,1.27318,1.27239,1.27286,2135399995.0
2005-06-16 21:30:00,1.2725,1.27304,1.27227,1.27272,2498699988.0
2005-06-16 21:35:00,1.2727,1.27292,1.27242,1.27268,1734200007.0
2005-06-16 21:40:00,1.27288,1.27316,1.27262,1.27272,2923900000.0
2005-06-16 21:45:00,1.27292,1.27307,1.27232,1.27255,3119000002.0
2005-06-16 21:50:00,1.27246,1.27274,1.27211,1.27244,1802000008.0
2005-06-16 21:55:00,1.27234,1.27273,1.27201,1.27215,1984599998.0
2005-06-16 22:00:00,1.27217,1.27265,1.27201,1.27215,2380999995.0
2005-06-16 22:05:00,1.27225,1.2723,1.27162,1.27199,972499994.0
2005-06-16 22:10:00,1.27194,1.27235,1.27163,1.2723,1117199996.0
2005-06-16 22:15:00,1.27222,1.27232,1.2717,1.27188,965399994.0
2005-06-16 22:20:00,1.2723,1.27239,1.27188,1.27222,905500001.0
2005-06-16 22:25:00,1.27195,1.27233,1.27167,1.27225,1236899999.0
2005-06-16 22:30:00,1.27205,1.27221,1.27151,1.27178,1320600004.0
2005-06-16 22:35:00,1.27199,1.27208,1.27151,1.27172,689800003.0
2005-06-16 22:40:00,1.27164,1.27182,1.2713,1.27165,1384100009.0
2005-06-16 22:45:00,1.27168,1.27178,1.27097,1.27163,1281600000.0
2005-06-16 22:50:00,1.27167,1.27187,1.27135,1.27179,702799989.0
2005-06-16 22:55:00,1.27173,1.27178,1.27118,1.27129,1003599998.0
2005-06-16 23:00:00,1.27147,1.27171,1.27111,1.27149,830899994.0
2005-06-16 23:05:00,1.2716,1.27172,1.27083,1.27092,850200003.0
2005-06-16 23:10:00,1.27105,1.27169,1.27073,1.27157,814400003.0
2005-06-16 23:15:00,1.2716,1.27174,1.27101,1.27134,1048799994.0
2005-06-16 23:20:00,1.2715,1.2718,1.27129,1.27171,712799997.0
2005-06-16 23:25:00,1.2716,1.27171,1.27082,1.2711,664300005.0
2005-06-16 23:30:00,1.27115,1.27147,1.27077,1.27123,889200011.0
2005-06-16 23:35:00,1.27155,1.27163,1.27117,1.27123,572699995.0
2005-06-16 23:40:00,1.2712,1.2719,1.2712,1.27171,744600004.0
2005-06-16 23:45:00,1.27163,1.27196,1.27121,1.27143,937500015.0
2005-06-16 23:50:00,1.27169,1.27186,1.27125,1.27164,744599994.0
2005-06-16 23:55:00,1.27172,1.27208,1.27143,1.27208,750700004.0
2005-06-17 00:00:00,1.27188,1.27237,1.2717,1.27177,497099998.0
2005-06-17 00:05:00,1.27193,1.27248,1.27193,1.27227,948600001.0
2005-06-17 00:10:00,1.2723,1.2724,1.27188,1.27195,957499992.0
2005-06-17 00:15:00,1.2723,1.27271,1.27195,1.27269,856900002.0
2005-06-17 00:20:00,1.27226,1.27293,1.2722,1.27284,887300004.0
2005-06-17 00:25:00,1.2725,1.2728,1.27222,1.27222,625999998.0
2005-06-17 00:30:00,1.27277,1.27278,1.27225,1.27245,806999999.0
2005-06-17 00:35:00,1.27257,1.27257,1.27202,1.27232,828999999.0
2005-06-17 00:40:00,1.2721,1.27238,1.27156,1.27225,953299998.0
2005-06-17 00:45:00,1.27172,1.27195,1.27154,1.27167,647100000.0
2005-06-17 00:50:00,1.27166,1.27223,1.2715,1.27223,737499999.0
2005-06-17 00:55:00,1.27201,1.27217,1.27177,1.27189,1054599997.0
2005-06-17 01:00:00,1.27197,1.27243,1.27188,1.2721,693100006.0
2005-06-17 01:05:00,1.27235,1.27265,1.27205,1.27219,767699995.0
2005-06-17 01:10:00,1.27235,1.27257,1.27208,1.27215,628200000.0
2005-06-17 01:15:00,1.27257,1.27265,1.272,1.27253,824399997.0
2005-06-17 01:20:00,1.27233,1.27247,1.27186,1.27234,706900005.0
2005-06-17 01:25:00,1.27236,1.27241,1.27185,1.27225,849199996.0
2005-06-17 01:30:00,1.2723,1.27251,1.27187,1.27251,654799997.0
2005-06-17 01:35:00,1.27235,1.27235,1.27186,1.27211,815399991.0
2005-06-17 01:40:00,1.27198,1.27222,1.27161,1.27167,782400006.0
2005-06-17 01:45:00,1.27185,1.27221,1.27135,1.27164,757899997.0
2005-06-17 01:50:00,1.27158,1.27187,1.2711,1.27133,926600003.0
2005-06-17 01:55:00,1.27107,1.27178,1.27092,1.27142,766299994.0
2005-06-17 02:00:00,1.27144,1.27198,1.27138,1.27198,897300007.0
2005-06-17 02:05:00,1.27204,1.27249,1.27158,1.27228,889600006.0
2005-06-17 02:10:00,1.27207,1.27233,1.27181,1.27218,618899991.0
2005-06-17 02:15:00,1.27189,1.27205,1.2713,1.27173,737300001.0
2005-06-17 02:20:00,1.27195,1.27195,1.2714,1.27189,746399997.0
2005-06-17 02:25:00,1.27188,1.27197,1.27159,1.27192,691400001.0
2005-06-17 02:30:00,1.27188,1.27218,1.27172,1.27206,730399998.0
2005-06-17 02:35:00,1.27204,1.27225,1.27164,1.27217,789300007.0
2005-06-17 02:40:00,1.27205,1.27225,1.27185,1.27194,824500002.0
2005-06-17 02:45:00,1.27192,1.27195,1.27144,1.27183,678500002.0
2005-06-17 02:50:00,1.27202,1.27203,1.27159,1.27203,1098600001.0
2005-06-17 02:55:00,1.27163,1.27182,1.27113,1.27117,866199994.0
2005-06-17 03:00:00,1.27142,1.27224,1.27129,1.27224,650499996.0
2005-06-17 03:05:00,1.27173,1.27216,1.27143,1.27213,716699991.0
2005-06-17 03:10:00,1.27198,1.27217,1.27177,1.27208,663799996.0
2005-06-17 03:15:00,1.27202,1.27219,1.27176,1.27186,1122699994.0
2005-06-17 03:20:00,1.27189,1.27207,1.2715,1.27157,791600001.0
2005-06-17 03:25:00,1.27165,1.27185,1.27127,1.27166,799300002.0
2005-06-17 03:30:00,1.27161,1.27201,1.27149,1.27198,897499999.0
2005-06-17 03:35:00,1.27195,1.27206,1.27161,1.27206,679900000.0
2005-06-17 03:40:00,1.27178,1.27211,1.27162,1.27172,642699998.0
2005-06-17 03:45:00,1.27192,1.27212,1.27073,1.27098,546600000.0
2005-06-17 03:50:00,1.27108,1.27131,1.27064,1.27068,687000005.0
2005-06-17 03:55:00,1.27072,1.27105,1.27047,1.2705,463199993.0
2005-06-17 04:00:00,1.27058,1.27076,1.2703,1.27075,1054000004.0
2005-06-17 04:05:00,1.27068,1.2709,1.27041,1.27076,549899992.0
2005-06-17 04:10:00,1.27087,1.27088,1.27027,1.27058,854899998.0
2005-06-17 04:15:00,1.27056,1.27095,1.27045,1.27072,579300004.0
2005-06-17 04:20:00,1.27073,1.27144,1.2704,1.27139,715100001.0
2005-06-17 04:25:00,1.27139,1.27178,1.27122,1.2717,1085099990.0
2005-06-17 04:30:00,1.27182,1.27201,1.27151,1.27178,615300009.0
2005-06-17 04:35:00,1.2718,1.27213,1.2716,1.27192,617500004.0
2005-06-17 04:40:00,1.27199,1.27231,1.27178,1.27182,878300000.0
2005-06-17 04:45:00,1.2718,1.27193,1.27158,1.27178,643499997.0
2005-06-17 04:50:00,1.27192,1.27192,1.27137,1.27172,704200000.0
2005-06-17 04:55:00,1.27159,1.27197,1.27146,1.27172,829000002.0
2005-06-17 05:00:00,1.27163,1.27211,1.27155,1.27198,605599997.0
2005-06-17 05:05:00,1.27202,1.27213,1.27145,1.2717,990000011.0
2005-06-17 05:10:00,1.2718,1.27195,1.27156,1.27174,639800002.0
2005-06-17 05:15:00,1.2719,1.2722,1.27157,1.27174,699299997.0
2005-06-17 05:20:00,1.27185,1.27214,1.27164,1.27183,815599992.0
2005-06-17 05:25:00,1.27205,1.27223,1.27157,1.27207,781299997.0
2005-06-17 05:30:00,1.27197,1.27224,1.27162,1.27176,652500010.0
2005-06-17 05:35:00,1.27192,1.2721,1.27156,1.27203,629200006.0
2005-06-17 05:40:00,1.27204,1.27234,1.27177,1.27194,707599995.0
2005-06-17 05:45:00,1.27188,1.27213,1.27154,1.27213,762300003.0
2005-06-17 05:50:00,1.27192,1.27209,1.27164,1.27168,659099995.0
2005-06-17 05:55:00,1.27173,1.27207,1.27161,1.27192,759099997.0
2005-06-17 06:00:00,1.27192,1.27256,1.27164,1.2722,685899992.0
2005-06-17 06:05:00,1.27237,1.27245,1.27174,1.27199,878399996.0
2005-06-17 06:10:00,1.2719,1.27233,1.27164,1.2722,718599994.0
2005-06-17 06:15:00,1.27229,1.27229,1.27168,1.272,795400004.0
2005-06-17 06:20:00,1.2718,1.27215,1.27169,1.2721,948499998.0
2005-06-17 06:25:00,1.27225,1.27243,1.27182,1.27202,764999996.0
2005-06-17 06:30:00,1.27217,1.2723,1.27173,1.27195,829399993.0
2005-06-17 06:35:00,1.272,1.27218,1.27169,1.272,756599991.0
2005-06-17 06:40:00,1.2718,1.27209,1.27167,1.2719,673799996.0
2005-06-17 06:45:00,1.27192,1.27214,1.2717,1.27205,600900004.0
2005-06-17 06:50:00,1.27191,1.27215,1.27156,1.2721,719200005.0
2005-06-17 06:55:00,1.27217,1.27247,1.27172,1.27219,595000000.0
2005-06-17 07:00:00,1.27248,1.27263,1.27216,1.27243,755299997.0
2005-06-17 07:05:00,1.27243,1.27269,1.27235,1.27258,991300003.0
2005-06-17 07:10:00,1.2723,1.27249,1.27197,1.27238,449500003.0
2005-06-17 07:15:00,1.27213,1.27244,1.27206,1.2721,760499994.0
2005-06-17 07:20:00,1.27212,1.27239,1.27182,1.27197,1105900007.0
2005-06-17 07:25:00,1.27207,1.27243,1.27173,1.27218,820499998.0
2005-06-17 07:30:00,1.27209,1.27228,1.27172,1.27202,814900008.0
2005-06-17 07:35:00,1.27205,1.27228,1.27187,1.27205,705600004.0
2005-06-17 07:40:00,1.27225,1.27225,1.27178,1.27187,616799995.0
2005-06-17 07:45:00,1.27222,1.27242,1.27176,1.2723,789599990.0
2005-06-17 07:50:00,1.27218,1.27285,1.27211,1.27265,621100007.0
2005-06-17 07:55:00,1.27279,1.27287,1.27216,1.27227,746500012.0
2005-06-17 08:00:00,1.27242,1.27277,1.2721,1.27277,843899991.0
2005-06-17 08:05:00,1.27268,1.27323,1.27249,1.27312,833200002.0
2005-06-17 08:10:00,1.27302,1.27307,1.27221,1.27251,888399999.0
2005-06-17 08:15:00,1.27258,1.27283,1.27232,1.27261,866900001.0
2005-06-17 08:20:00,1.27251,1.27264,1.27225,1.27247,954600002.0
2005-06-17 08:25:00,1.27247,1.27283,1.27208,1.27277,655499998.0
2005-06-17 08:30:00,1.27268,1.27278,1.27209,1.27247,747399996.0
2005-06-17 08:35:00,1.27272,1.27274,1.27162,1.27199,904099993.0
2005-06-17 08:40:00,1.27175,1.2719,1.27127,1.2719,706200005.0
2005-06-17 08:45:00,1.27171,1.27176,1.27109,1.27143,886900008.0
2005-06-17 08:50:00,1.2717,1.2717,1.27063,1.2709,722200007.0
2005-06-17 08:55:00,1.27107,1.27116,1.27067,1.27092,596800000.0
2005-06-17 09:00:00,1.27107,1.27115,1.27064,1.27095,855899993.0
2005-06-17 09:05:00,1.2709,1.27102,1.26939,1.26945,670399997.0
2005-06-17 09:10:00,1.26949,1.26968,1.26896,1.26919,894699994.0
2005-06-17 09:15:00,1.26952,1.26959,1.26913,1.26939,823499990.0
2005-06-17 09:20:00,1.26948,1.26975,1.26927,1.26957,644699997.0
2005-06-17 09:25:00,1.26948,1.26968,1.26866,1.26887,606200003.0
2005-06-17 09:30:00,1.26902,1.26967,1.26899,1.26953,740999999.0
2005-06-17 09:35:00,1.26952,1.26988,1.2692,1.26988,752400012.0
2005-06-17 09:40:00,1.27017,1.27017,1.26966,1.26977,969400001.0
2005-06-17 09:45:00,1.2701,1.27028,1.2696,1.26965,634999995.0
2005-06-17 09:50:00,1.26967,1.27009,1.26967,1.27003,723799997.0
2005-06-17 09:55:00,1.26993,1.27006,1.26963,1.2697,750499999.0
2005-06-17 10:00:00,1.26961,1.2699,1.26947,1.26963,621199996.0
2005-06-17 10:05:00,1.26922,1.27051,1.26919,1.27042,671900009.0
2005-06-17 10:10:00,1.27028,1.27087,1.27009,1.27057,698499991.0
2005-06-17 10:15:00,1.27052,1.27081,1.27027,1.27035,937899999.0
2005-06-17 10:20:00,1.26992,1.27045,1.26955,1.26973,682700000.0
2005-06-17 10:25:00,1.26966,1.26983,1.269,1.26937,855899996.0
2005-06-17 10:30:00,1.26962,1.26977,1.26925,1.26965,872399999.0
2005-06-17 10:35:00,1.26953,1.27001,1.26939,1.2696,791900001.0
2005-06-17 10:40:00,1.26953,1.26995,1.26927,1.26957,808799992.0
2005-06-17 10:45:00,1.26942,1.26947,1.2688,1.2689,798800002.0
2005-06-17 10:50:00,1.26873,1.26913,1.2685,1.26878,707800004.0
2005-06-17 10:55:00,1.26873,1.26949,1.2685,1.26921,785999998.0
2005-06-17 11:00:00,1.26941,1.26984,1.26921,1.2698,556200004.0
2005-06-17 11:05:00,1.26963,1.27068,1.26912,1.27051,542900003.0
2005-06-17 11:10:00,1.27034,1.27071,1.26962,1.27071,753599994.0
2005-06-17 11:15:00,1.27075,1.27127,1.27071,1.27115,1044299988.0
2005-06-17 11:20:00,1.27118,1.27276,1.27065,1.27262,859600004.0
2005-06-17 11:25:00,1.27267,1.27267,1.27157,1.27163,635299995.0
2005-06-17 11:30:00,1.27193,1.27252,1.27171,1.27232,796200002.0
2005-06-17 11:35:00,1.27232,1.27269,1.27209,1.2726,558700001.0
2005-06-17 11:40:00,1.27248,1.27266,1.27207,1.2724,611200006.0
2005-06-17 11:45:00,1.27252,1.2727,1.27202,1.27263,862099999.0
2005-06-17 11:50:00,1.2725,1.27284,1.27198,1.27202,652099997.0
2005-06-17 11:55:00,1.27184,1.27233,1.27126,1.27155,796100003.0
2005-06-17 12:00:00,1.2717,1.27182,1.27092,1.27127,555299995.0
2005-06-17 12:05:00,1.27135,1.27144,1.26999,1.2701,903699997.0
2005-06-17 12:10:00,1.26993,1.27002,1.26944,1.26983,726800001.0
2005-06-17 12:15:00,1.26975,1.27008,1.26963,1.26994,646199994.0
2005-06-17 12:20:00,1.26991,1.26991,1.26867,1.26867,663799998.0
2005-06-17 12:25:00,1.26847,1.2692,1.26809,1.2692,578400002.0
2005-06-17 12:30:00,1.26925,1.26941,1.26867,1.26885,726100010.0
2005-06-17 12:35:00,1.26883,1.26901,1.26833,1.26833,592299998.0
2005-06-17 12:40:00,1.2682,1.26844,1.26742,1.26742,857399990.0
2005-06-17 12:45:00,1.26718,1.26718,1.2667,1.26703,650400002.0
2005-06-17 12:50:00,1.26711,1.26769,1.26709,1.26759,851399992.0
2005-06-17 12:55:00,1.26777,1.26832,1.26769,1.26829,635099993.0
2005-06-17 13:00:00,1.26843,1.26844,1.26767,1.26783,589299991.0
2005-06-17 13:05:00,1.2679,1.26798,1.26731,1.26752,673000002.0
2005-06-17 13:10:00,1.2674,1.26755,1.26694,1.26722,591000002.0
2005-06-17 13:15:00,1.26741,1.26768,1.26699,1.2671,884000006.0
2005-06-17 13:20:00,1.26718,1.26733,1.26668,1.267,721600000.0
2005-06-17 13:25:00,1.26699,1.26718,1.26654,1.26707,724399997.0
2005-06-17 13:30:00,1.26702,1.26794,1.26674,1.26794,796199998.0
2005-06-17 13:35:00,1.26786,1.26833,1.26749,1.26779,664900000.0
2005-06-17 13:40:00,1.2682,1.26866,1.26805,1.2683,784200008.0
2005-06-17 13:45:00,1.26832,1.26844,1.26781,1.26808,674199991.0
2005-06-17 13:50:00,1.26832,1.26843,1.26805,1.26818,922700001.0
2005-06-17 13:55:00,1.26819,1.26854,1.26819,1.2682,1012900002.0
2005-06-17 14:00:00,1.26821,1.26821,1.26726,1.26741,771499995.0
2005-06-17 14:05:00,1.26738,1.2675,1.26699,1.2674,831999986.0
2005-06-17 14:10:00,1.26739,1.26794,1.26723,1.26787,896299994.0
2005-06-17 14:15:00,1.26773,1.26775,1.26695,1.26695,678300000.0
2005-06-17 14:20:00,1.26737,1.26737,1.26662,1.26683,1023499991.0
2005-06-17 14:25:00,1.26692,1.26731,1.26634,1.26731,704099994.0
2005-06-17 14:30:00,1.26706,1.26971,1.26588,1.2687,600499995.0
2005-06-17 14:35:00,1.26877,1.269,1.26781,1.26781,901500001.0
2005-06-17 14:40:00,1.26758,1.26758,1.26605,1.26617,689499991.0
2005-06-17 14:45:00,1.26601,1.26651,1.26499,1.26575,753399995.0
2005-06-17 14:50:00,1.26585,1.26806,1.26558,1.26768,629400002.0
2005-06-17 14:55:00,1.26788,1.26837,1.26742,1.26801,778399999.0
2005-06-17 15:00:00,1.26777,1.26815,1.26747,1.26803,783099999.0
2005-06-17 15:05:00,1.26778,1.26866,1.26765,1.2681,729699993.0
2005-06-17 15:10:00,1.26815,1.26827,1.2677,1.26799,787500006.0
2005-06-17 15:15:00,1.26801,1.26831,1.26783,1.2681,628600013.0
2005-06-17 15:20:00,1.26818,1.26824,1.2675,1.26803,897399995.0
2005-06-17 15:25:00,1.26792,1.26801,1.26716,1.26745,715200006.0
2005-06-17 15:30:00,1.26728,1.2676,1.26719,1.26734,774099998.0
2005-06-17 15:35:00,1.26732,1.26736,1.26656,1.2672,925099999.0
2005-06-17 15:40:00,1.26742,1.26747,1.267,1.2671,569699994.0
2005-06-17 15:45:00,1.26708,1.26854,1.26705,1.26795,882900005.0
2005-06-17 15:50:00,1.26769,1.26846,1.26746,1.26825,580399999.0
2005-06-17 15:55:00,1.26833,1.26873,1.26807,1.26815,637699992.0
2005-06-17 16:00:00,1.2682,1.26828,1.26567,1.2657,479000003.0
2005-06-17 16:05:00,1.26591,1.26661,1.26591,1.26661,812000006.0
2005-06-17 16:10:00,1.26624,1.26624,1.26563,1.26598,776099995.0
2005-06-17 16:15:00,1.26588,1.26618,1.26568,1.26596,681900000.0
2005-06-17 16:20:00,1.26624,1.26661,1.26603,1.26605,923199998.0
2005-06-17 16:25:00,1.26613,1.26618,1.26457,1.2649,879899999.0
2005-06-17 16:30:00,1.26488,1.26497,1.26414,1.26419,623400004.0
2005-06-17 16:35:00,1.26423,1.26441,1.26312,1.26312,859699999.0
2005-06-17 16:40:00,1.2637,1.26377,1.26179,1.26243,691799997.0
2005-06-17 16:45:00,1.26241,1.26241,1.26126,1.26232,503700006.0
2005-06-17 16:50:00,1.2623,1.26264,1.26188,1.26198,605700000.0
2005-06-17 16:55:00,1.26179,1.26275,1.26175,1.26275,675899998.0
2005-06-17 17:00:00,1.26278,1.26431,1.26277,1.26431,608500010.0
2005-06-17 17:05:00,1.26445,1.26446,1.26316,1.26316,767499990.0
2005-06-17 17:10:00,1.26312,1.26364,1.26273,1.26273,718600004.0
2005-06-17 17:15:00,1.2626,1.2627,1.26212,1.26217,520199996.0
2005-06-17 17:20:00,1.26197,1.26245,1.26121,1.26226,581100006.0
2005-06-17 17:25:00,1.26237,1.26327,1.26237,1.2632,566399995.0
2005-06-17 17:30:00,1.26315,1.26345,1.26277,1.26286,711600006.0
2005-06-17 17:35:00,1.26297,1.26324,1.26284,1.26302,723000001.0
2005-06-17 17:40:00,1.26277,1.26304,1.26239,1.26262,873999992.0
2005-06-17 17:45:00,1.26269,1.26304,1.26225,1.26262,753100001.0
2005-06-17 17:50:00,1.26275,1.26302,1.26257,1.26302,655100001.0
2005-06-17 17:55:00,1.26308,1.26341,1.26269,1.26299,828799997.0
2005-06-17 18:00:00,1.26305,1.2637,1.2629,1.2633,7027099997.0
2005-06-17 18:05:00,1.26314,1.26332,1.26276,1.26283,8727700001.0
2005-06-17 18:10:00,1.26283,1.26377,1.2626,1.26368,5493100004.0
2005-06-17 18:15:00,1.26366,1.26366,1.26269,1.26305,5594300002.0
2005-06-17 18:20:00,1.26303,1.26327,1.26274,1.26298,6346000004.0
2005-06-17 18:25:00,1.26297,1.26297,1.26227,1.26285,6528999997.0
2005-06-17 18:30:00,1.26289,1.26324,1.26254,1.26286,6742899979.0
2005-06-17 18:35:00,1.26291,1.26299,1.26236,1.26257,3173699991.0
2005-06-17 18:40:00,1.26279,1.26307,1.26236,1.26256,3235199992.0
2005-06-17 18:45:00,1.26255,1.26265,1.26191,1.26212,2223799989.0
2005-06-17 18:50:00,1.26206,1.2624,1.26122,1.26196,3876299978.0
2005-06-17 18:55:00,1.26189,1.26265,1.26167,1.26265,2758499980.0
2005-06-17 19:00:00,1.26287,1.26313,1.26206,1.26311,1214699996.0
2005-06-17 19:05:00,1.2632,1.26323,1.26237,1.26272,3078700006.0
2005-06-17 19:10:00,1.26277,1.26303,1.26233,1.26296,1405100001.0
2005-06-17 19:15:00,1.26308,1.26308,1.26237,1.2626,2588700005.0
2005-06-17 19:20:00,1.26285,1.26285,1.2623,1.26259,3333199993.0
2005-06-17 19:25:00,1.26255,1.26291,1.26237,1.26268,3365999996.0
2005-06-17 19:30:00,1.26267,1.26298,1.26233,1.2628,3079599994.0
2005-06-17 19:35:00,1.26262,1.26287,1.26229,1.26271,2589600001.0
2005-06-17 19:40:00,1.26287,1.26295,1.2622,1.26259,1725500008.0
2005-06-17 19:45:00,1.26254,1.26261,1.26201,1.26203,1843299996.0
2005-06-17 19:50:00,1.262,1.26265,1.26192,1.26247,1181800004.0
2005-06-17 19:55:00,1.26242,1.26265,1.26194,1.26265,2187999998.0
2005-06-17 20:00:00,1.26268,1.26293,1.26211,1.2625,1329700004.0
2005-06-17 20:05:00,1.26233,1.26275,1.26123,1.26141,995399988.0
2005-06-17 20:10:00,1.26137,1.26137,1.257,1.25778,3041699992.0
2005-06-17 20:15:00,1.2579,1.25843,1.25786,1.25833,4002700002.0
2005-06-17 20:20:00,1.2583,1.25854,1.25795,1.25853,3911099968.0
2005-06-17 20:25:00,1.25833,1.25894,1.25781,1.25882,3725799974.0
2005-06-17 20:30:00,1.25881,1.25881,1.25803,1.25828,3542399992.0
2005-06-17 20:35:00,1.25845,1.25894,1.25808,1.25862,3372500003.0
2005-06-17 20:40:00,1.25891,1.25895,1.25828,1.2585,3179699981.0
2005-06-17 20:45:00,1.25858,1.25858,1.25721,1.25761,3230800008.0
2005-06-17 20:50:00,1.25767,1.25809,1.25708,1.25753,3385699982.0
2005-06-17 20:55:00,1.25718,1.25789,1.25703,1.25783,6093499992.0
2005-06-17 21:00:00,1.2579,1.25804,1.25733,1.25768,3294300013.0
2005-06-17 21:05:00,1.25777,1.25816,1.25752,1.25788,1242700013.0
2005-06-17 21:10:00,1.25794,1.25806,1.25742,1.2576,3072299995.0
2005-06-17 21:15:00,1.25799,1.258,1.2574,1.25789,3249600008.0
2005-06-17 21:20:00,1.25788,1.25823,1.2575,1.25815,4854499991.0
2005-06-17 21:25:00,1.25801,1.25838,1.25791,1.25799,2198200019.0
2005-06-17 21:30:00,1.25769,1.25793,1.25708,1.25747,2889500013.0
2005-06-17 21:35:00,1.25745,1.25785,1.25688,1.2571,1381000004.0
2005-06-17 21:40:00,1.25719,1.25781,1.25704,1.25762,2735900006.0
2005-06-17 21:45:00,1.25761,1.25782,1.25699,1.25732,3069199996.0
2005-06-17 21:50:00,1.25728,1.25748,1.25673,1.25678,1691300002.0
2005-06-17 21:55:00,1.257,1.25723,1.25652,1.25723,2445599983.0
2005-06-17 22:00:00,1.25724,1.25749,1.25678,1.25711,2293500001.0
2005-06-17 22:05:00,1.2571,1.25755,1.25667,1.25716,1233899992.0
2005-06-17 22:10:00,1.25716,1.25716,1.25621,1.25631,1420299993.0
2005-06-17 22:15:00,1.25675,1.25709,1.2566,1.25683,1319300002.0
2005-06-17 22:20:00,1.25697,1.257,1.25626,1.2569,991999995.0
2005-06-17 22:25:00,1.25703,1.2572,1.25657,1.25706,1323900013.0
2005-06-17 22:30:00,1.25704,1.25712,1.2563,1.25655,1519400004.0
2005-06-17 22:35:00,1.25645,1.25688,1.25625,1.25674,998799991.0
2005-06-17 22:40:00,1.25653,1.25714,1.25646,1.25697,1281699993.0
2005-06-17 22:45:00,1.25708,1.25746,1.25677,1.2572,1425199996.0
2005-06-17 22:50:00,1.2571,1.25749,1.25693,1.25713,658599997.0
2005-06-17 22:55:00,1.25733,1.2576,1.25706,1.25727,1152599999.0
2005-06-19 23:00:00,1.25778,1.26315,1.25778,1.26272,747299992.0
2005-06-19 23:05:00,1.26293,1.26349,1.26265,1.26335,1082300000.0
2005-06-19 23:10:00,1.26322,1.26347,1.26304,1.26334,786099997.0
2005-06-19 23:15:00,1.26301,1.26361,1.26292,1.26311,771399999.0
2005-06-19 23:20:00,1.26295,1.2636,1.26275,1.26311,643099998.0
2005-06-19 23:25:00,1.26315,1.26381,1.26303,1.26337,747999995.0
2005-06-19 23:30:00,1.26344,1.2636,1.26284,1.26293,910699990.0
2005-06-19 23:35:00,1.2629,1.26359,1.26284,1.26338,942399988.0
2005-06-19 23:40:00,1.26306,1.26356,1.26291,1.26335,738399996.0
2005-06-19 23:45:00,1.26348,1.26489,1.26321,1.26435,890399991.0
2005-06-19 23:50:00,1.26415,1.26516,1.26411,1.2648,961899997.0
2005-06-19 23:55:00,1.26465,1.26537,1.26441,1.2653,956299994.0
2005-06-20 00:00:00,1.26542,1.26547,1.26306,1.26484,736800004.0
2005-06-20 00:05:00,1.26525,1.26535,1.26472,1.26495,830600001.0
2005-06-20 00:10:00,1.2649,1.26523,1.26448,1.26486,852700004.0
2005-06-20 00:15:00,1.2651,1.26579,1.26487,1.26516,1233199998.0
2005-06-20 00:20:00,1.26566,1.26583,1.26529,1.26542,709399996.0
2005-06-20 00:25:00,1.26551,1.26564,1.26516,1.26556,865099989.0
2005-06-20 00:30:00,1.2657,1.26574,1.26482,1.26491,579899990.0
2005-06-20 00:35:00,1.26492,1.2651,1.26453,1.26472,741599998.0
2005-06-20 00:40:00,1.26481,1.26524,1.2648,1.26501,649999990.0
2005-06-20 00:45:00,1.26475,1.26534,1.26466,1.26526,864299998.0
2005-06-20 00:50:00,1.26534,1.26534,1.26458,1.2648,716799999.0
2005-06-20 00:55:00,1.26483,1.265,1.26447,1.26499,796600000.0
2005-06-20 01:00:00,1.26502,1.26504,1.2645,1.26478,899100016.0
2005-06-20 01:05:00,1.2648,1.26508,1.26474,1.26507,845899999.0
2005-06-20 01:10:00,1.26492,1.26507,1.26464,1.26488,683600002.0
2005-06-20 01:15:00,1.2648,1.26502,1.26465,1.26482,417499998.0
2005-06-20 01:20:00,1.26495,1.26499,1.26429,1.2643,755000000.0
2005-06-20 01:25:00,1.26448,1.26476,1.26376,1.26392,630699993.0
2005-06-20 01:30:00,1.26382,1.264,1.26343,1.26371,713499997.0
2005-06-20 01:35:00,1.26358,1.26402,1.26348,1.26375,797899997.0
2005-06-20 01:40:00,1.26379,1.2645,1.26379,1.26412,848199994.0
2005-06-20 01:45:00,1.26422,1.26424,1.26355,1.26365,729300000.0
2005-06-20 01:50:00,1.26362,1.26389,1.26345,1.26356,842600004.0
2005-06-20 01:55:00,1.26338,1.26377,1.26318,1.26356,855100002.0
2005-06-20 02:00:00,1.26364,1.26401,1.2632,1.26337,913999997.0
2005-06-20 02:05:00,1.26344,1.26345,1.26293,1.26322,932500003.0
2005-06-20 02:10:00,1.2632,1.26367,1.26315,1.26332,799500006.0
2005-06-20 02:15:00,1.26322,1.26348,1.26304,1.26304,698599998.0
2005-06-20 02:20:00,1.26299,1.2636,1.26264,1.26331,682000004.0
2005-06-20 02:25:00,1.26329,1.26349,1.26307,1.26316,674799997.0
2005-06-20 02:30:00,1.263,1.26316,1.2624,1.26255,545900000.0
2005-06-20 02:35:00,1.26266,1.26297,1.26251,1.26283,867200004.0
2005-06-20 02:40:00,1.26284,1.26289,1.26227,1.26269,735099992.0
2005-06-20 02:45:00,1.26277,1.263,1.26229,1.26235,798399993.0
2005-06-20 02:50:00,1.26239,1.26273,1.26221,1.26259,857699999.0
2005-06-20 02:55:00,1.26256,1.26292,1.26215,1.26255,998200002.0
2005-06-20 03:00:00,1.26252,1.26268,1.26183,1.26245,831300003.0
2005-06-20 03:05:00,1.26237,1.2624,1.26191,1.26232,926199993.0
2005-06-20 03:10:00,1.26212,1.26277,1.26174,1.26258,746900005.0
2005-06-20 03:15:00,1.2626,1.26296,1.26178,1.26195,599400000.0
2005-06-20 03:20:00,1.26185,1.26198,1.26153,1.26182,752700007.0
2005-06-20 03:25:00,1.2619,1.26229,1.26127,1.26211,958100001.0
2005-06-20 03:30:00,1.26222,1.26244,1.26181,1.26193,783200004.0
2005-06-20 03:35:00,1.26186,1.26199,1.26135,1.26163,711500003.0
2005-06-20 03:40:00,1.26153,1.26179,1.26113,1.26169,1016999990.0
2005-06-20 03:45:00,1.26162,1.26184,1.26131,1.26184,812499998.0
2005-06-20 03:50:00,1.26163,1.26207,1.26145,1.26196,613799995.0
2005-06-20 03:55:00,1.26185,1.26232,1.26157,1.26225,470699999.0
2005-06-20 04:00:00,1.26211,1.26211,1.26144,1.2619,881699999.0
2005-06-20 04:05:00,1.26155,1.2621,1.26136,1.26155,797100000.0
2005-06-20 04:10:00,1.26186,1.26201,1.2614,1.26201,717000000.0
2005-06-20 04:15:00,1.26208,1.2621,1.26158,1.26173,847599992.0
2005-06-20 04:20:00,1.26188,1.26255,1.26172,1.26221,830799993.0
2005-06-20 04:25:00,1.26225,1.26257,1.26203,1.26257,931499998.0
2005-06-20 04:30:00,1.26243,1.26345,1.26213,1.26308,714999995.0
2005-06-20 04:35:00,1.26305,1.26328,1.26272,1.26285,971300002.0
2005-06-20 04:40:00,1.26268,1.26299,1.26246,1.26257,703199991.0
2005-06-20 04:45:00,1.26265,1.26298,1.2625,1.26295,741500002.0
2005-06-20 04:50:00,1.26302,1.26302,1.26255,1.26266,628699993.0
2005-06-20 04:55:00,1.26278,1.26294,1.2621,1.26247,838200002.0
2005-06-20 05:00:00,1.26235,1.26239,1.26184,1.26221,667499997.0
2005-06-20 05:05:00,1.2621,1.26268,1.26197,1.26205,658399992.0
2005-06-20 05:10:00,1.26197,1.26232,1.26166,1.26222,827700010.0
2005-06-20 05:15:00,1.26206,1.2626,1.26202,1.26226,639999991.0
2005-06-20 05:20:00,1.26222,1.26249,1.26191,1.26209,751699991.0
2005-06-20 05:25:00,1.26214,1.26258,1.26214,1.26242,1199700016.0
2005-06-20 05:30:00,1.26215,1.26234,1.26193,1.26223,1033700000.0
2005-06-20 05:35:00,1.26212,1.26213,1.26154,1.26169,767000001.0
2005-06-20 05:40:00,1.26172,1.26194,1.2614,1.26175,556399998.0
2005-06-20 05:45:00,1.2618,1.26195,1.26132,1.26132,910499999.0
2005-06-20 05:50:00,1.26141,1.2619,1.26135,1.26167,630599983.0
2005-06-20 05:55:00,1.2615,1.26175,1.26119,1.26175,596900000.0
2005-06-20 06:00:00,1.26175,1.26205,1.26136,1.26205,633700002.0
2005-06-20 06:05:00,1.262,1.26222,1.26168,1.26205,718900004.0
2005-06-20 06:10:00,1.2619,1.26224,1.26167,1.2619,644800003.0
2005-06-20 06:15:00,1.26222,1.26227,1.2616,1.26202,593899997.0
2005-06-20 06:20:00,1.26187,1.26239,1.26178,1.26222,954799989.0
2005-06-20 06:25:00,1.26225,1.2625,1.26183,1.26202,760800003.0
2005-06-20 06:30:00,1.26233,1.26237,1.26175,1.26196,660100007.0
2005-06-20 06:35:00,1.26198,1.26233,1.26157,1.26233,888099992.0
2005-06-20 06:40:00,1.26238,1.26263,1.2617,1.26256,843199996.0
2005-06-20 06:45:00,1.26274,1.26294,1.26239,1.2628,808700008.0
2005-06-20 06:50:00,1.26265,1.26309,1.26256,1.2629,757500004.0
2005-06-20 06:55:00,1.26285,1.26309,1.2625,1.26269,636600010.0
2005-06-20 07:00:00,1.2628,1.26338,1.26238,1.2628,804200004.0
2005-06-20 07:05:00,1.26293,1.2633,1.26256,1.26307,938299996.0
2005-06-20 07:10:00,1.26296,1.264,1.26287,1.26398,817900007.0
2005-06-20 07:15:00,1.264,1.2641,1.26348,1.26374,858500003.0
2005-06-20 07:20:00,1.2637,1.26387,1.26344,1.2638,769299998.0
2005-06-20 07:25:00,1.26382,1.26433,1.26358,1.26415,979400001.0
2005-06-20 07:30:00,1.2642,1.26437,1.26379,1.26385,1012499996.0
2005-06-20 07:35:00,1.26415,1.26436,1.2638,1.2643,783700003.0
2005-06-20 07:40:00,1.26438,1.26496,1.26425,1.26454,703799998.0
2005-06-20 07:45:00,1.26438,1.26507,1.26425,1.26475,995000003.0
2005-06-20 07:50:00,1.26475,1.26481,1.26394,1.26401,949700002.0
2005-06-20 07:55:00,1.26435,1.26451,1.26416,1.26425,919999999.0
2005-06-20 08:00:00,1.26441,1.26496,1.26441,1.26496,1217500001.0
2005-06-20 08:05:00,1.2646,1.2646,1.26395,1.26435,816200007.0
2005-06-20 08:10:00,1.26425,1.26441,1.26374,1.26374,753099995.0
2005-06-20 08:15:00,1.26367,1.26379,1.26298,1.26331,823099998.0
2005-06-20 08:20:00,1.26323,1.26368,1.26305,1.26335,566000000.0
2005-06-20 08:25:00,1.26328,1.26358,1.26234,1.26257,602300005.0
2005-06-20 08:30:00,1.26253,1.26301,1.26216,1.26297,541799996.0
2005-06-20 08:35:00,1.26313,1.26422,1.26297,1.26391,648199997.0
2005-06-20 08:40:00,1.26388,1.26389,1.26321,1.26326,866699989.0
2005-06-20 08:45:00,1.26355,1.26396,1.26329,1.2637,687599993.0
2005-06-20 08:50:00,1.26337,1.2634,1.26256,1.26259,771199999.0
2005-06-20 08:55:00,1.26258,1.26304,1.26198,1.26243,720299994.0
2005-06-20 09:00:00,1.26248,1.26306,1.26217,1.26306,667800002.0
2005-06-20 09:05:00,1.26312,1.26319,1.26276,1.26276,623899998.0
2005-06-20 09:10:00,1.26312,1.26331,1.26295,1.26304,639799994.0
2005-06-20 09:15:00,1.26318,1.2634,1.26235,1.26252,1048300002.0
2005-06-20 09:20:00,1.26265,1.2632,1.26212,1.26212,757800002.0
2005-06-20 09:25:00,1.26204,1.26204,1.26145,1.26193,684799997.0
2005-06-20 09:30:00,1.26208,1.2622,1.26179,1.26208,584299994.0
2005-06-20 09:35:00,1.26203,1.26301,1.26195,1.26292,647299997.0
2005-06-20 09:40:00,1.263,1.26307,1.26253,1.26261,844000005.0
2005-06-20 09:45:00,1.26263,1.26277,1.26225,1.26227,731599993.0
2005-06-20 09:50:00,1.26222,1.26222,1.26156,1.26182,674200000.0
2005-06-20 09:55:00,1.26183,1.26183,1.26107,1.26125,789400000.0
2005-06-20 10:00:00,1.2612,1.26247,1.2612,1.26239,662500004.0
2005-06-20 10:05:00,1.26238,1.2641,1.26238,1.26363,663799997.0
2005-06-20 10:10:00,1.26358,1.26413,1.26344,1.26412,595199995.0
2005-06-20 10:15:00,1.26418,1.26488,1.26345,1.26461,855399994.0
2005-06-20 10:20:00,1.26457,1.26508,1.26407,1.26479,643400002.0
2005-06-20 10:25:00,1.26471,1.26475,1.26404,1.26454,620600000.0
2005-06-20 10:30:00,1.26458,1.26522,1.2645,1.2649,681099995.0
2005-06-20 10:35:00,1.26477,1.26516,1.26427,1.26475,770799998.0
2005-06-20 10:40:00,1.2649,1.2649,1.26411,1.26448,691800011.0
2005-06-20 10:45:00,1.26438,1.26458,1.26382,1.26393,732499996.0
2005-06-20 10:50:00,1.26411,1.26469,1.26411,1.26428,916899990.0
2005-06-20 10:55:00,1.2643,1.26443,1.26377,1.26428,674299995.0
2005-06-20 11:00:00,1.2642,1.2642,1.26283,1.26308,700300000.0
2005-06-20 11:05:00,1.26311,1.26318,1.26252,1.26298,689299993.0
2005-06-20 11:10:00,1.263,1.26302,1.2623,1.26253,925999994.0
2005-06-20 11:15:00,1.26228,1.26269,1.26208,1.26253,732700011.0
2005-06-20 11:20:00,1.26251,1.2632,1.26194,1.26318,700600002.0
2005-06-20 11:25:00,1.26301,1.26325,1.2627,1.26323,816900000.0
2005-06-20 11:30:00,1.2628,1.26358,1.26272,1.26327,735300002.0
2005-06-20 11:35:00,1.26318,1.26318,1.26272,1.26287,693699998.0
2005-06-20 11:40:00,1.26285,1.26325,1.26276,1.26309,907300006.0
2005-06-20 11:45:00,1.2631,1.26348,1.26271,1.26274,928900002.0
2005-06-20 11:50:00,1.26283,1.26337,1.26283,1.26331,783400006.0
2005-06-20 11:55:00,1.26331,1.26381,1.26308,1.26378,877799997.0
2005-06-20 12:00:00,1.26397,1.26436,1.26377,1.26405,815099997.0
2005-06-20 12:05:00,1.26405,1.26437,1.2634,1.26379,769099998.0
2005-06-20 12:10:00,1.26377,1.26386,1.26302,1.26353,750900000.0
2005-06-20 12:15:00,1.2639,1.26408,1.26343,1.26394,634300000.0
2005-06-20 12:20:00,1.26412,1.26425,1.26359,1.26385,832799998.0
2005-06-20 12:25:00,1.26407,1.26411,1.2635,1.26406,762499999.0
2005-06-20 12:30:00,1.26388,1.264,1.2632,1.26353,581900001.0
2005-06-20 12:35:00,1.26349,1.26357,1.26303,1.26315,966400006.0
2005-06-20 12:40:00,1.26346,1.26402,1.26307,1.26401,949199998.0
2005-06-20 12:45:00,1.26407,1.2641,1.26354,1.26387,615400003.0
2005-06-20 12:50:00,1.26386,1.26389,1.26323,1.26355,973699994.0
2005-06-20 12:55:00,1.26378,1.26401,1.26352,1.26367,653999992.0
2005-06-20 13:00:00,1.26391,1.26418,1.26342,1.26376,459099997.0
2005-06-20 13:05:00,1.26413,1.26458,1.26374,1.26458,1043800000.0
2005-06-20 13:10:00,1.26444,1.26522,1.26444,1.26498,760299998.0
2005-06-20 13:15:00,1.2648,1.2648,1.26425,1.26453,758499996.0
2005-06-20 13:20:00,1.26469,1.26486,1.26429,1.26453,960499985.0
2005-06-20 13:25:00,1.26465,1.26476,1.26426,1.26476,802399996.0
2005-06-20 13:30:00,1.26455,1.26491,1.26431,1.26491,795299994.0
2005-06-20 13:35:00,1.26458,1.26482,1.26439,1.26457,632575196.0
2005-06-20 13:40:00,1.2647,1.26511,1.26428,1.26508,743899998.0
2005-06-20 13:45:00,1.26502,1.26525,1.26478,1.26484,690999997.0
2005-06-20 13:50:00,1.2649,1.26516,1.26443,1.26484,772700008.0
2005-06-20 13:55:00,1.26468,1.26474,1.26415,1.26437,574900006.0
2005-06-20 14:00:00,1.26476,1.26478,1.26432,1.26432,837100002.0
2005-06-20 14:05:00,1.26432,1.26478,1.26429,1.26448,838000000.0
2005-06-20 14:10:00,1.26438,1.26502,1.26423,1.26478,700000003.0
2005-06-20 14:15:00,1.26473,1.2651,1.26428,1.2645,684299999.0
2005-06-20 14:20:00,1.26435,1.26474,1.26424,1.26451,1017900002.0
2005-06-20 14:25:00,1.26423,1.26455,1.26388,1.26418,710099995.0
2005-06-20 14:30:00,1.2642,1.26444,1.26373,1.26383,790100012.0
2005-06-20 14:35:00,1.2642,1.26688,1.2642,1.26658,724899991.0
2005-06-20 14:40:00,1.26667,1.26732,1.26625,1.26731,735399999.0
2005-06-20 14:45:00,1.26738,1.26801,1.26731,1.26801,946400003.0
2005-06-20 14:50:00,1.26811,1.26811,1.2669,1.26705,695600004.0
2005-06-20 14:55:00,1.26707,1.26772,1.26692,1.26759,749699997.0
2005-06-20 15:00:00,1.26788,1.26905,1.26788,1.26876,540500001.0
2005-06-20 15:05:00,1.26886,1.26936,1.26879,1.26919,686999997.0
2005-06-20 15:10:00,1.2691,1.2691,1.26837,1.26855,574099997.0
2005-06-20 15:15:00,1.26857,1.26936,1.26816,1.269,644599998.0
2005-06-20 15:20:00,1.26918,1.26928,1.26813,1.26833,634300000.0
2005-06-20 15:25:00,1.26821,1.26821,1.26748,1.26775,680699997.0
2005-06-20 15:30:00,1.26768,1.26817,1.26736,1.26792,410700004.0
2005-06-20 15:35:00,1.26789,1.26825,1.26769,1.26798,808300004.0
2005-06-20 15:40:00,1.26832,1.26905,1.26825,1.26905,731200002.0
2005-06-20 15:45:00,1.26897,1.27146,1.26895,1.27123,544600002.0
2005-06-20 15:50:00,1.271,1.27158,1.27058,1.27152,692500000.0
2005-06-20 15:55:00,1.27128,1.27128,1.27023,1.27034,793999999.0
2005-06-20 16:00:00,1.27042,1.2711,1.27026,1.2711,722399990.0
2005-06-20 16:05:00,1.27115,1.27198,1.27106,1.27187,823699995.0
2005-06-20 16:10:00,1.27174,1.27188,1.2709,1.27132,549799998.0
2005-06-20 16:15:00,1.2715,1.27195,1.27119,1.27164,821900003.0
2005-06-20 16:20:00,1.27179,1.27188,1.27135,1.27148,777200003.0
2005-06-20 16:25:00,1.27159,1.27173,1.27107,1.27128,608299997.0
2005-06-20 16:30:00,1.27148,1.27247,1.27148,1.27247,544000007.0
2005-06-20 16:35:00,1.27265,1.27285,1.27244,1.2726,902299993.0
2005-06-20 16:40:00,1.27267,1.27269,1.27174,1.27174,692099999.0
2005-06-20 16:45:00,1.27174,1.27239,1.27152,1.27233,722300003.0
2005-06-20 16:50:00,1.27215,1.27242,1.2719,1.2722,603600005.0
2005-06-20 16:55:00,1.27223,1.27239,1.27187,1.27239,918499999.0
2005-06-20 17:00:00,1.2724,1.27262,1.27205,1.27262,666899998.0
2005-06-20 17:05:00,1.27255,1.2726,1.27208,1.27229,875800000.0
2005-06-20 17:10:00,1.2722,1.27223,1.2716,1.2716,899199998.0
2005-06-20 17:15:00,1.27187,1.27298,1.27166,1.27278,772300003.0
2005-06-20 17:20:00,1.2726,1.27276,1.27199,1.27272,781600005.0
2005-06-20 17:25:00,1.27277,1.2729,1.27248,1.27267,690000001.0
2005-06-20 17:30:00,1.27262,1.27323,1.27247,1.27312,609499996.0
2005-06-20 17:35:00,1.27302,1.27332,1.2728,1.27331,691500002.0
2005-06-20 17:40:00,1.27293,1.27352,1.27253,1.27253,728600008.0
2005-06-20 17:45:00,1.27243,1.27265,1.27206,1.2726,905600000.0
2005-06-20 17:50:00,1.2726,1.27288,1.27212,1.27261,788999996.0
2005-06-20 17:55:00,1.27256,1.27256,1.27186,1.27202,605099997.0
2005-06-20 18:00:00,1.27191,1.27237,1.27161,1.27213,6965099981.0
2005-06-20 18:05:00,1.2721,1.27244,1.27171,1.27242,6777399992.0
2005-06-20 18:10:00,1.27235,1.27261,1.27122,1.27135,5912599991.0
2005-06-20 18:15:00,1.27165,1.27171,1.27089,1.27151,6297899982.0
2005-06-20 18:20:00,1.2715,1.27157,1.27093,1.2711,6201000024.0
2005-06-20 18:25:00,1.27111,1.27172,1.27097,1.27147,6889300000.0
2005-06-20 18:30:00,1.27155,1.27167,1.27119,1.2715,4453399989.0
2005-06-20 18:35:00,1.27157,1.2718,1.27105,1.27149,4256900000.0
2005-06-20 18:40:00,1.27155,1.27196,1.27124,1.27163,3186699993.0
2005-06-20 18:45:00,1.2717,1.27182,1.27089,1.27089,1990099998.0
2005-06-20 18:50:00,1.27128,1.27135,1.27059,1.27087,4556500000.0
2005-06-20 18:55:00,1.27086,1.27141,1.27049,1.27115,2733999994.0
2005-06-20 19:00:00,1.27107,1.27121,1.27055,1.27121,1712199981.0
2005-06-20 19:05:00,1.27118,1.27131,1.27063,1.27131,2952700000.0
2005-06-20 19:10:00,1.27138,1.27159,1.27077,1.27143,1272899994.0
2005-06-20 19:15:00,1.27139,1.27189,1.2709,1.27152,2155299999.0
2005-06-20 19:20:00,1.2717,1.27216,1.27139,1.272,3530800017.0
2005-06-20 19:25:00,1.27189,1.27197,1.27122,1.2717,2911999996.0
2005-06-20 19:30:00,1.27168,1.27201,1.27135,1.27152,2847800008.0
2005-06-20 19:35:00,1.27138,1.27183,1.27106,1.27182,2157700003.0
2005-06-20 19:40:00,1.27173,1.27224,1.27163,1.27167,1895900019.0
2005-06-20 19:45:00,1.2717,1.2719,1.27136,1.27161,1670199995.0
2005-06-20 19:50:00,1.27158,1.2719,1.2714,1.27155,1309975188.0
2005-06-20 19:55:00,1.27147,1.27175,1.27097,1.27126,2197100006.0
2005-06-20 20:00:00,1.27125,1.27216,1.27094,1.27216,1465599997.0
2005-06-20 20:05:00,1.27218,1.27244,1.27177,1.27207,964300004.0
2005-06-20 20:10:00,1.2722,1.27224,1.27167,1.27216,2711699979.0
2005-06-20 20:15:00,1.27232,1.27268,1.27208,1.27246,3888799994.0
2005-06-20 20:20:00,1.27248,1.27274,1.27171,1.27191,4167699985.0
2005-06-20 20:25:00,1.27168,1.27203,1.27141,1.27169,4253599996.0
2005-06-20 20:30:00,1.2717,1.27182,1.27131,1.27156,2887100017.0
2005-06-20 20:35:00,1.27155,1.27155,1.27096,1.271,2849500003.0
2005-06-20 20:40:00,1.27107,1.27123,1.27043,1.27096,2859699993.0
2005-06-20 20:45:00,1.27096,1.27105,1.27043,1.27101,3666199967.0
2005-06-20 20:50:00,1.27094,1.27104,1.27049,1.27079,3542499988.0
2005-06-20 20:55:00,1.27105,1.27112,1.27055,1.27104,5633600005.0
2005-06-20 21:00:00,1.27092,1.27123,1.27062,1.27106,3251800002.0
2005-06-20 21:05:00,1.27083,1.2714,1.27081,1.2711,1274600001.0
2005-06-20 21:10:00,1.27103,1.27145,1.27082,1.27124,3556200002.0
2005-06-20 21:15:00,1.27135,1.27152,1.27096,1.2712,2896100013.0
2005-06-20 21:20:00,1.27155,1.27155,1.27069,1.27115,4869000013.0
2005-06-20 21:25:00,1.27115,1.27143,1.27085,1.27112,2125099989.0
2005-06-20 21:30:00,1.27111,1.27164,1.27059,1.27139,2493199986.0
2005-06-20 21:35:00,1.27117,1.27154,1.27095,1.27132,1603975181.0
2005-06-20 21:40:00,1.27135,1.27138,1.27058,1.27129,2605100006.0
2005-06-20 21:45:00,1.27133,1.27144,1.27076,1.27113,3053500009.0
2005-06-20 21:50:00,1.27125,1.27132,1.27078,1.27092,1993300008.0
2005-06-20 21:55:00,1.27091,1.27155,1.27085,1.27135,1777800000.0
2005-06-20 22:00:00,1.27143,1.27167,1.27106,1.27132,2039899989.0
2005-06-20 22:05:00,1.27135,1.27163,1.27095,1.27151,1279599993.0
2005-06-20 22:10:00,1.27167,1.27196,1.27131,1.27165,1111500001.0
2005-06-20 22:15:00,1.27166,1.27185,1.2712,1.27171,1035799992.0
2005-06-20 22:20:00,1.27143,1.27205,1.27136,1.27185,1416600015.0
2005-06-20 22:25:00,1.27178,1.27178,1.27123,1.2715,1040199998.0
2005-06-20 22:30:00,1.27147,1.27161,1.27108,1.27132,1310500003.0
2005-06-20 22:35:00,1.27133,1.27146,1.27092,1.27121,748800003.0
2005-06-20 22:40:00,1.27103,1.2714,1.27065,1.27116,1250599996.0
2005-06-20 22:45:00,1.27127,1.27145,1.27077,1.27111,1322799996.0
2005-06-20 22:50:00,1.27125,1.27135,1.27056,1.27074,923199992.0
2005-06-20 22:55:00,1.27096,1.27106,1.27058,1.27058,903899996.0
2005-06-20 23:00:00,1.27047,1.27106,1.27031,1.27067,1004599999.0
2005-06-20 23:05:00,1.27097,1.27124,1.27079,1.27091,850599998.0
2005-06-20 23:10:00,1.27085,1.27144,1.27055,1.27055,903300002.0
2005-06-20 23:15:00,1.27046,1.27127,1.27046,1.27051,823100000.0
2005-06-20 23:20:00,1.27084,1.27089,1.27004,1.27032,687200000.0
2005-06-20 23:25:00,1.27013,1.27035,1.26965,1.26983,832299994.0
2005-06-20 23:30:00,1.26979,1.27021,1.26948,1.26962,807100004.0
2005-06-20 23:35:00,1.26975,1.27006,1.26955,1.26998,710499990.0
2005-06-20 23:40:00,1.27005,1.27028,1.26972,1.26995,903300005.0
2005-06-20 23:45:00,1.26997,1.2705,1.26993,1.27043,929399993.0
2005-06-20 23:50:00,1.27008,1.27035,1.26952,1.2696,798600004.0
2005-06-20 23:55:00,1.27013,1.27038,1.26954,1.2702,724100003.0
2005-06-21 00:00:00,1.27042,1.27048,1.26984,1.26984,545200001.0
2005-06-21 00:05:00,1.27,1.27044,1.26996,1.27033,873699999.0
2005-06-21 00:10:00,1.27015,1.27052,1.26986,1.27033,830099997.0
2005-06-21 00:15:00,1.27042,1.27066,1.27013,1.2703,754599992.0
2005-06-21 00:20:00,1.27038,1.27038,1.26992,1.26997,510100002.0
2005-06-21 00:25:00,1.2703,1.27067,1.27002,1.27014,711299994.0
2005-06-21 00:30:00,1.27028,1.27044,1.26987,1.27017,834200003.0
2005-06-21 00:35:00,1.27027,1.27066,1.26983,1.27022,848799998.0
2005-06-21 00:40:00,1.27047,1.27086,1.27021,1.27062,701399997.0
2005-06-21 00:45:00,1.27067,1.27067,1.26998,1.27016,644599998.0
2005-06-21 00:50:00,1.27043,1.27096,1.27029,1.27056,671600004.0
2005-06-21 00:55:00,1.27085,1.27095,1.27046,1.27061,665500001.0
2005-06-21 01:00:00,1.27072,1.2709,1.27044,1.27051,532700001.0
2005-06-21 01:05:00,1.27058,1.27078,1.27007,1.27036,864100003.0
2005-06-21 01:10:00,1.27062,1.27078,1.27028,1.27042,731599997.0
2005-06-21 01:15:00,1.27062,1.27093,1.27024,1.27093,803700003.0
2005-06-21 01:20:00,1.27088,1.27119,1.27068,1.27099,700400000.0
2005-06-21 01:25:00,1.27107,1.27162,1.27091,1.2714,917500008.0
2005-06-21 01:30:00,1.27147,1.27163,1.27116,1.2716,957699992.0
2005-06-21 01:35:00,1.27152,1.27161,1.27093,1.27126,730799989.0
2005-06-21 01:40:00,1.2713,1.27155,1.27102,1.27139,675799995.0
2005-06-21 01:45:00,1.27135,1.27148,1.2707,1.27077,974200001.0
2005-06-21 01:50:00,1.27106,1.2715,1.27078,1.27142,787499999.0
2005-06-21 01:55:00,1.27135,1.27184,1.27086,1.2717,617000001.0
2005-06-21 02:00:00,1.2716,1.27215,1.27129,1.27155,843799997.0
2005-06-21 02:05:00,1.27147,1.27191,1.27102,1.27121,878100002.0
2005-06-21 02:10:00,1.27113,1.27129,1.2702,1.2702,775000001.0
2005-06-21 02:15:00,1.27012,1.27061,1.26974,1.27007,836400000.0
2005-06-21 02:20:00,1.27007,1.27032,1.26934,1.2702,874899995.0
2005-06-21 02:25:00,1.27025,1.2706,1.27001,1.2706,481599999.0
2005-06-21 02:30:00,1.27054,1.2706,1.2701,1.27033,726600008.0
2005-06-21 02:35:00,1.27063,1.2715,1.2706,1.27142,579499999.0
2005-06-21 02:40:00,1.27147,1.27168,1.27125,1.27128,881799999.0
2005-06-21 02:45:00,1.27147,1.27157,1.27059,1.27072,613999998.0
2005-06-21 02:50:00,1.27055,1.271,1.27043,1.27051,786199991.0
2005-06-21 02:55:00,1.27043,1.27088,1.27027,1.27052,660499995.0
2005-06-21 03:00:00,1.27077,1.27133,1.27022,1.27133,771100005.0
2005-06-21 03:05:00,1.27135,1.27148,1.27116,1.27135,894299999.0
2005-06-21 03:10:00,1.2714,1.27169,1.27108,1.27151,653899997.0
2005-06-21 03:15:00,1.27142,1.27159,1.27104,1.27128,697200002.0
2005-06-21 03:20:00,1.27132,1.27164,1.27108,1.27139,737100000.0
2005-06-21 03:25:00,1.27142,1.27155,1.27095,1.27131,794800005.0
2005-06-21 03:30:00,1.27143,1.2716,1.27082,1.2713,681600002.0
2005-06-21 03:35:00,1.27139,1.27156,1.27081,1.27112,598200005.0
2005-06-21 03:40:00,1.27109,1.27119,1.27069,1.27097,728700005.0
2005-06-21 03:45:00,1.27093,1.27133,1.27075,1.27086,1006499999.0
2005-06-21 03:50:00,1.27085,1.27107,1.27059,1.27082,680000005.0
2005-06-21 03:55:00,1.27095,1.27109,1.27072,1.27088,646399991.0
2005-06-21 04:00:00,1.27091,1.27112,1.2706,1.27099,1064500002.0
2005-06-21 04:05:00,1.27105,1.27122,1.2706,1.27101,858500001.0
2005-06-21 04:10:00,1.27109,1.27124,1.27048,1.27101,1056399995.0
2005-06-21 04:15:00,1.27098,1.27098,1.27015,1.27015,716000003.0
2005-06-21 04:20:00,1.27018,1.27065,1.26997,1.27028,747100000.0
2005-06-21 04:25:00,1.27026,1.27028,1.26986,1.27015,871999997.0
2005-06-21 04:30:00,1.2701,1.27033,1.26967,1.27017,726800002.0
2005-06-21 04:35:00,1.27015,1.27045,1.27005,1.27015,805099998.0
2005-06-21 04:40:00,1.27013,1.27053,1.26989,1.27011,734400004.0
2005-06-21 04:45:00,1.27013,1.27031,1.26987,1.27019,701200005.0
2005-06-21 04:50:00,1.27022,1.27066,1.26988,1.27024,738999999.0
2005-06-21 04:55:00,1.27016,1.27049,1.26999,1.26999,688500000.0
2005-06-21 05:00:00,1.27003,1.27037,1.26995,1.27027,686000006.0
2005-06-21 05:05:00,1.2704,1.27048,1.27004,1.27042,761000001.0
2005-06-21 05:10:00,1.27035,1.27073,1.26991,1.27071,745999993.0
2005-06-21 05:15:00,1.27018,1.27048,1.27001,1.27042,757900000.0
2005-06-21 05:20:00,1.27025,1.27048,1.27005,1.2701,871599993.0
2005-06-21 05:25:00,1.2701,1.27037,1.26983,1.26991,1017299998.0
2005-06-21 05:30:00,1.27005,1.27019,1.26972,1.27019,701099992.0
2005-06-21 05:35:00,1.26995,1.27049,1.26976,1.27037,592800005.0
2005-06-21 05:40:00,1.27033,1.27064,1.27004,1.27025,523600002.0
2005-06-21 05:45:00,1.2701,1.2708,1.26989,1.2708,825000007.0
2005-06-21 05:50:00,1.27087,1.27104,1.27041,1.27068,846300013.0
2005-06-21 05:55:00,1.27085,1.2711,1.27047,1.27048,543799998.0
2005-06-21 06:00:00,1.27048,1.27062,1.26985,1.27007,713199992.0
2005-06-21 06:05:00,1.27013,1.2704,1.26994,1.27022,902800004.0
2005-06-21 06:10:00,1.27025,1.27047,1.27005,1.27024,841899994.0
2005-06-21 06:15:00,1.27023,1.2705,1.27005,1.27037,572599999.0
2005-06-21 06:20:00,1.27008,1.27055,1.26996,1.27033,1035999993.0
2005-06-21 06:25:00,1.27008,1.2705,1.27001,1.2702,718399987.0
2005-06-21 06:30:00,1.27015,1.27035,1.26977,1.26977,614000004.0
2005-06-21 06:35:00,1.26957,1.27001,1.26948,1.2697,746599998.0
2005-06-21 06:40:00,1.26963,1.26963,1.26895,1.26942,866099999.0
2005-06-21 06:45:00,1.26938,1.27005,1.26924,1.27005,888000002.0
2005-06-21 06:50:00,1.27005,1.27028,1.2696,1.26982,1089100005.0
2005-06-21 06:55:00,1.2699,1.27034,1.26981,1.2702,970699999.0
2005-06-21 07:00:00,1.27018,1.27029,1.26985,1.27002,656899997.0
2005-06-21 07:05:00,1.27033,1.27067,1.27001,1.27021,801100001.0
2005-06-21 07:10:00,1.2705,1.27103,1.27009,1.27072,518600004.0
2005-06-21 07:15:00,1.27077,1.27109,1.27047,1.27109,611599996.0
2005-06-21 07:20:00,1.271,1.27132,1.27067,1.27115,836400008.0
2005-06-21 07:25:00,1.27113,1.27141,1.27088,1.2712,968900003.0
2005-06-21 07:30:00,1.2713,1.27144,1.27059,1.27111,854000003.0
2005-06-21 07:35:00,1.27103,1.27103,1.27039,1.27058,646000005.0
2005-06-21 07:40:00,1.27048,1.27137,1.27048,1.27116,829500001.0
2005-06-21 07:45:00,1.27122,1.27139,1.27075,1.27139,690899999.0
2005-06-21 07:50:00,1.27149,1.27179,1.27113,1.27121,737799999.0
2005-06-21 07:55:00,1.27129,1.27152,1.27101,1.27122,678199997.0
2005-06-21 08:00:00,1.27121,1.27145,1.27074,1.27093,762900009.0
2005-06-21 08:05:00,1.27078,1.27127,1.27047,1.27113,738400001.0
2005-06-21 08:10:00,1.27118,1.27118,1.27053,1.27104,727800006.0
2005-06-21 08:15:00,1.27088,1.27114,1.27065,1.27082,624799999.0
2005-06-21 08:20:00,1.27087,1.27138,1.27067,1.27093,703000000.0
2005-06-21 08:25:00,1.27107,1.2712,1.27055,1.2711,435499997.0
2005-06-21 08:30:00,1.2711,1.27127,1.27083,1.27101,715599994.0
2005-06-21 08:35:00,1.27122,1.27135,1.27098,1.27119,846299996.0
2005-06-21 08:40:00,1.2713,1.2713,1.27065,1.2711,955900002.0
2005-06-21 08:45:00,1.27123,1.27139,1.27079,1.27086,701300002.0
2005-06-21 08:50:00,1.27085,1.27132,1.27076,1.27097,952199999.0
2005-06-21 08:55:00,1.27108,1.27133,1.27084,1.27093,651700000.0
2005-06-21 09:00:00,1.27082,1.27104,1.26996,1.27007,923500006.0
2005-06-21 09:05:00,1.27006,1.27068,1.26974,1.27032,862900000.0
2005-06-21 09:10:00,1.27022,1.27076,1.2702,1.27072,937000000.0
2005-06-21 09:15:00,1.27075,1.27092,1.26999,1.27067,808499998.0
2005-06-21 09:20:00,1.27056,1.27074,1.26975,1.26979,868200004.0
2005-06-21 09:25:00,1.26985,1.2705,1.26978,1.27028,960500004.0
2005-06-21 09:30:00,1.27042,1.27074,1.2703,1.27065,573200000.0
2005-06-21 09:35:00,1.27046,1.27287,1.2704,1.27235,738300006.0
2005-06-21 09:40:00,1.27233,1.27291,1.2718,1.27288,651099996.0
2005-06-21 09:45:00,1.27283,1.273,1.2725,1.27273,851900004.0
2005-06-21 09:50:00,1.27288,1.27327,1.27263,1.27275,630900003.0
2005-06-21 09:55:00,1.27278,1.27363,1.27267,1.27359,847999997.0
2005-06-21 10:00:00,1.27378,1.27457,1.27378,1.27457,651600002.0
2005-06-21 10:05:00,1.27449,1.27449,1.27374,1.27384,682599998.0
2005-06-21 10:10:00,1.27387,1.27396,1.2732,1.27358,728999992.0
2005-06-21 10:15:00,1.27363,1.27381,1.27306,1.27366,862199998.0
2005-06-21 10:20:00,1.27362,1.27394,1.27335,1.2739,640599999.0
2005-06-21 10:25:00,1.27386,1.27476,1.27365,1.27474,630999994.0
2005-06-21 10:30:00,1.27495,1.27511,1.27439,1.27473,593199998.0
2005-06-21 10:35:00,1.2747,1.27496,1.27423,1.27474,734499997.0
2005-06-21 10:40:00,1.27479,1.27491,1.27429,1.27449,683299998.0
2005-06-21 10:45:00,1.2744,1.27513,1.27439,1.27503,558700003.0
2005-06-21 10:50:00,1.27497,1.27552,1.27455,1.2755,718899989.0
2005-06-21 10:55:00,1.2753,1.27618,1.2753,1.27604,531199992.0
2005-06-21 11:00:00,1.2759,1.27674,1.27562,1.27635,479000005.0
2005-06-21 11:05:00,1.27635,1.2765,1.27523,1.27567,651400000.0
2005-06-21 11:10:00,1.27572,1.27572,1.27476,1.2753,775000001.0
2005-06-21 11:15:00,1.27535,1.27558,1.27509,1.27532,575299998.0
2005-06-21 11:20:00,1.27543,1.2762,1.27524,1.27602,824275189.0
2005-06-21 11:25:00,1.27593,1.27645,1.27564,1.27564,1014400002.0
2005-06-21 11:30:00,1.27553,1.27607,1.27538,1.27586,719100005.0
2005-06-21 11:35:00,1.2758,1.27596,1.27515,1.27595,825900005.0
2005-06-21 11:40:00,1.27597,1.27623,1.2755,1.27623,1119500003.0
2005-06-21 11:45:00,1.2761,1.27703,1.27597,1.277,741800001.0
2005-06-21 11:50:00,1.27675,1.27739,1.27675,1.27711,734399997.0
2005-06-21 11:55:00,1.27698,1.27698,1.27629,1.27642,765699993.0
2005-06-21 12:00:00,1.27672,1.27674,1.276,1.2763,838799995.0
2005-06-21 12:05:00,1.27617,1.27619,1.27525,1.27549,657500008.0
2005-06-21 12:10:00,1.27562,1.27586,1.27501,1.27526,591600007.0
2005-06-21 12:15:00,1.27523,1.27587,1.275,1.2758,758399996.0
2005-06-21 12:20:00,1.27562,1.27618,1.27507,1.27544,825899996.0
2005-06-21 12:25:00,1.2754,1.27618,1.2753,1.27618,749399992.0
2005-06-21 12:30:00,1.27612,1.2766,1.2754,1.27647,965699996.0
2005-06-21 12:35:00,1.27646,1.2768,1.27576,1.27634,626599997.0
2005-06-21 12:40:00,1.27628,1.2765,1.27596,1.27611,905999995.0
2005-06-21 12:45:00,1.27619,1.27661,1.27599,1.27632,574900000.0
2005-06-21 12:50:00,1.27675,1.27686,1.2762,1.27663,543800000.0
2005-06-21 12:55:00,1.27667,1.27696,1.27583,1.2769,733499994.0
2005-06-21 13:00:00,1.27713,1.27759,1.27673,1.27753,941999998.0
2005-06-21 13:05:00,1.27766,1.27816,1.27747,1.27806,834399993.0
2005-06-21 13:10:00,1.27793,1.27793,1.27742,1.27762,627100002.0
2005-06-21 13:15:00,1.27753,1.27789,1.27684,1.27787,844700012.0
2005-06-21 13:20:00,1.27786,1.27786,1.27734,1.27776,721100003.0
2005-06-21 13:25:00,1.27745,1.27792,1.27721,1.27734,690400001.0
2005-06-21 13:30:00,1.2773,1.27758,1.27707,1.27751,629400007.0
2005-06-21 13:35:00,1.27722,1.27738,1.27646,1.27659,764600001.0
2005-06-21 13:40:00,1.2766,1.27734,1.27649,1.2769,833499993.0
2005-06-21 13:45:00,1.27697,1.27697,1.27639,1.27662,844800007.0
2005-06-21 13:50:00,1.2768,1.2768,1.27586,1.27586,965399994.0
2005-06-21 13:55:00,1.27595,1.27603,1.27547,1.27549,593300006.0
2005-06-21 14:00:00,1.27558,1.27564,1.27517,1.27519,913299993.0
2005-06-21 14:05:00,1.27501,1.27524,1.27461,1.27524,664800001.0
2005-06-21 14:10:00,1.27535,1.27543,1.27465,1.27519,826599995.0
2005-06-21 14:15:00,1.27529,1.27553,1.27449,1.27453,559900002.0
2005-06-21 14:20:00,1.27505,1.2751,1.27449,1.27502,777799992.0
2005-06-21 14:25:00,1.27465,1.27491,1.27444,1.27473,675700001.0
2005-06-21 14:30:00,1.27467,1.27502,1.27415,1.27499,493999999.0
2005-06-21 14:35:00,1.27502,1.27567,1.27491,1.27543,729099997.0
2005-06-21 14:40:00,1.27547,1.27554,1.27502,1.27502,489499997.0
2005-06-21 14:45:00,1.27505,1.27538,1.27473,1.27528,776299998.0
2005-06-21 14:50:00,1.27536,1.2757,1.27496,1.27496,511299999.0
2005-06-21 14:55:00,1.27512,1.27531,1.27356,1.27377,844099996.0
2005-06-21 15:00:00,1.27368,1.27368,1.27317,1.27354,633300003.0
2005-06-21 15:05:00,1.27353,1.27362,1.27287,1.27323,773499992.0
2005-06-21 15:10:00,1.27337,1.27368,1.27247,1.27247,592199999.0
2005-06-21 15:15:00,1.27246,1.27298,1.27232,1.27243,529000003.0
2005-06-21 15:20:00,1.27257,1.2726,1.27199,1.27224,1085599993.0
2005-06-21 15:25:00,1.27218,1.27279,1.27205,1.27276,496100004.0
2005-06-21 15:30:00,1.27285,1.27369,1.27284,1.27359,777299998.0
2005-06-21 15:35:00,1.27342,1.27342,1.2728,1.2728,472699992.0
2005-06-21 15:40:00,1.27282,1.27292,1.2725,1.27253,728700002.0
2005-06-21 15:45:00,1.27272,1.27304,1.27228,1.27298,690199995.0
2005-06-21 15:50:00,1.27301,1.2731,1.27236,1.27293,901800000.0
2005-06-21 15:55:00,1.27308,1.27336,1.2725,1.27327,608900009.0
2005-06-21 16:00:00,1.2734,1.27417,1.27329,1.27394,770899997.0
2005-06-21 16:05:00,1.27386,1.27469,1.27386,1.27467,756999994.0
2005-06-21 16:10:00,1.27444,1.27444,1.27377,1.2742,786600002.0
2005-06-21 16:15:00,1.27412,1.27428,1.27312,1.27323,693500001.0
2005-06-21 16:20:00,1.2731,1.27353,1.27246,1.27259,687600001.0
2005-06-21 16:25:00,1.27262,1.27338,1.27228,1.27329,689099997.0
2005-06-21 16:30:00,1.27315,1.27427,1.27275,1.27406,781699997.0
2005-06-21 16:35:00,1.2741,1.27501,1.27378,1.27488,815899992.0
2005-06-21 16:40:00,1.275,1.27508,1.27407,1.27407,565499994.0
2005-06-21 16:45:00,1.27412,1.27421,1.26941,1.27029,915400007.0
2005-06-21 16:50:00,1.2703,1.27124,1.2703,1.27049,854300000.0
2005-06-21 16:55:00,1.27062,1.27105,1.2699,1.27001,710499995.0
2005-06-21 17:00:00,1.27004,1.27038,1.26926,1.27023,761699994.0
2005-06-21 17:05:00,1.27026,1.27066,1.26969,1.27033,932800001.0
2005-06-21 17:10:00,1.27038,1.27069,1.26838,1.26888,737000011.0
2005-06-21 17:15:00,1.26885,1.26955,1.26878,1.26891,773199998.0
2005-06-21 17:20:00,1.2688,1.26956,1.26872,1.26931,789400005.0
2005-06-21 17:25:00,1.26933,1.27002,1.26914,1.26997,717499999.0
2005-06-21 17:30:00,1.26983,1.26983,1.26936,1.26967,778299996.0
2005-06-21 17:35:00,1.26977,1.27067,1.26977,1.27029,558900000.0
2005-06-21 17:40:00,1.2701,1.2706,1.26967,1.26968,831599997.0
2005-06-21 17:45:00,1.26978,1.27005,1.26951,1.26981,772400001.0
2005-06-21 17:50:00,1.26963,1.26998,1.26922,1.26986,668899995.0
2005-06-21 17:55:00,1.26987,1.27006,1.2693,1.26987,771800006.0
2005-06-21 18:00:00,1.27001,1.27085,1.26985,1.27038,6706399958.0
2005-06-21 18:05:00,1.27029,1.27051,1.2694,1.26983,7570500010.0
2005-06-21 18:10:00,1.26979,1.27048,1.26872,1.26881,6016399998.0
2005-06-21 18:15:00,1.26858,1.27041,1.26799,1.27033,5541799984.0
2005-06-21 18:20:00,1.27055,1.27071,1.2692,1.27007,6152999979.0
2005-06-21 18:25:00,1.27029,1.27051,1.26918,1.26918,5732600001.0
2005-06-21 18:30:00,1.26901,1.26906,1.2673,1.2685,7790200014.0
2005-06-21 18:35:00,1.26851,1.26856,1.26752,1.26804,3641799993.0
2005-06-21 18:40:00,1.26805,1.26853,1.26793,1.26829,3345400019.0
2005-06-21 18:45:00,1.26825,1.26855,1.26788,1.26828,1744200000.0
2005-06-21 18:50:00,1.26819,1.26907,1.268,1.26875,4166699986.0
2005-06-21 18:55:00,1.26877,1.26913,1.26846,1.26882,2678599998.0
2005-06-21 19:00:00,1.2689,1.26918,1.26817,1.26885,1593599987.0
2005-06-21 19:05:00,1.2692,1.2692,1.26844,1.26901,2629399991.0
2005-06-21 19:10:00,1.2689,1.26905,1.26816,1.2682,1214199996.0
2005-06-21 19:15:00,1.2683,1.26886,1.26786,1.26792,2322599993.0
2005-06-21 19:20:00,1.26792,1.26844,1.2674,1.26752,3458300018.0
2005-06-21 19:25:00,1.26765,1.26841,1.26738,1.26761,3191000008.0
2005-06-21 19:30:00,1.26763,1.26813,1.26749,1.26806,3278999997.0
2005-06-21 19:35:00,1.26747,1.26789,1.26676,1.26696,2401099996.0
2005-06-21 19:40:00,1.26702,1.26762,1.26697,1.26761,1645400001.0
2005-06-21 19:45:00,1.26775,1.2682,1.26734,1.26771,1524799992.0
2005-06-21 19:50:00,1.26775,1.26804,1.26734,1.26789,1471000003.0
2005-06-21 19:55:00,1.26777,1.26826,1.26768,1.26798,2381100001.0
2005-06-21 20:00:00,1.26787,1.26841,1.26776,1.26831,1292499999.0
2005-06-21 20:05:00,1.26835,1.26843,1.26767,1.26778,1226599999.0
2005-06-21 20:10:00,1.26775,1.26821,1.26733,1.26733,2794899981.0
2005-06-21 20:15:00,1.26747,1.26809,1.2673,1.2674,4441599992.0
2005-06-21 20:20:00,1.26752,1.26759,1.26652,1.26652,3386300002.0
2005-06-21 20:25:00,1.26644,1.26716,1.26558,1.26572,3818800004.0
2005-06-21 20:30:00,1.26558,1.2662,1.2654,1.26609,4392299988.0
2005-06-21 20:35:00,1.26595,1.26638,1.26565,1.26617,3199199989.0
2005-06-21 20:40:00,1.26638,1.26674,1.26624,1.26668,3403600001.0
2005-06-21 20:45:00,1.2664,1.2666,1.26591,1.26615,3575700005.0
2005-06-21 20:50:00,1.2661,1.26676,1.26593,1.26613,3671799992.0
2005-06-21 20:55:00,1.26601,1.26638,1.26579,1.26591,5802799969.0
2005-06-21 21:00:00,1.26596,1.2664,1.26591,1.26621,3320499996.0
2005-06-21 21:05:00,1.26618,1.26666,1.26607,1.26614,1198375183.0
2005-06-21 21:10:00,1.26614,1.26658,1.26602,1.26615,3017199999.0
2005-06-21 21:15:00,1.26627,1.26664,1.26601,1.26626,3144700013.0
2005-06-21 21:20:00,1.26628,1.26652,1.26602,1.26615,4606000007.0
2005-06-21 21:25:00,1.26619,1.26651,1.26589,1.26604,2124199994.0
2005-06-21 21:30:00,1.26604,1.26677,1.26599,1.26658,2733999997.0
2005-06-21 21:35:00,1.26626,1.26636,1.2659,1.26634,1468000002.0
2005-06-21 21:40:00,1.26642,1.26667,1.26578,1.26578,2844875176.0
2005-06-21 21:45:00,1.26596,1.26651,1.26575,1.26597,3206600004.0
2005-06-21 21:50:00,1.26593,1.26618,1.26568,1.26588,2076075196.0
2005-06-21 21:55:00,1.26582,1.26624,1.26568,1.2657,2359299981.0
2005-06-21 22:00:00,1.2659,1.26628,1.26563,1.26598,2081499999.0
2005-06-21 22:05:00,1.26606,1.26615,1.26571,1.26571,1257200008.0
2005-06-21 22:10:00,1.26566,1.26606,1.26548,1.26562,993900002.0
2005-06-21 22:15:00,1.26566,1.26601,1.2655,1.26567,992599986.0
2005-06-21 22:20:00,1.26558,1.26621,1.26539,1.26569,1165299992.0
2005-06-21 22:25:00,1.26543,1.26586,1.26533,1.26544,1016800006.0
2005-06-21 22:30:00,1.2656,1.26582,1.26535,1.26552,1151599999.0
2005-06-21 22:35:00,1.26548,1.2658,1.26541,1.26564,790799999.0
2005-06-21 22:40:00,1.26566,1.26596,1.26554,1.26561,1224599989.0
2005-06-21 22:45:00,1.26567,1.26605,1.26545,1.26561,1341500007.0
2005-06-21 22:50:00,1.26563,1.26577,1.26503,1.26528,964799997.0
2005-06-21 22:55:00,1.26522,1.26577,1.26517,1.26566,1182199999.0
2005-06-21 23:00:00,1.26532,1.26585,1.26513,1.26525,867800002.0
2005-06-21 23:05:00,1.26535,1.26591,1.26535,1.26559,661000003.0
2005-06-21 23:10:00,1.26541,1.26617,1.26541,1.26599,838899998.0
2005-06-21 23:15:00,1.26608,1.26637,1.26553,1.26606,995899994.0
2005-06-21 23:20:00,1.26585,1.26668,1.26581,1.26602,811599998.0
2005-06-21 23:25:00,1.26626,1.26652,1.2656,1.26624,653599990.0
2005-06-21 23:30:00,1.26631,1.26686,1.26631,1.26675,660499993.0
2005-06-21 23:35:00,1.26663,1.26691,1.26615,1.26615,521200011.0
2005-06-21 23:40:00,1.26598,1.26637,1.26545,1.26604,927299995.0
2005-06-21 23:45:00,1.26582,1.26616,1.26567,1.266,908100003.0
2005-06-21 23:50:00,1.26614,1.26621,1.26554,1.26578,919000001.0
2005-06-21 23:55:00,1.26548,1.266,1.26548,1.26589,669300001.0
2005-06-22 00:00:00,1.26561,1.26701,1.2656,1.26651,847800009.0
2005-06-22 00:05:00,1.26672,1.26679,1.26621,1.26663,548699996.0
2005-06-22 00:10:00,1.2665,1.26688,1.26637,1.26649,1008500003.0
2005-06-22 00:15:00,1.26662,1.26686,1.26619,1.26639,850600004.0
2005-06-22 00:20:00,1.26658,1.26679,1.26633,1.2664,927499996.0
2005-06-22 00:25:00,1.26661,1.26678,1.26608,1.26609,774099995.0
2005-06-22 00:30:00,1.26652,1.26659,1.26604,1.26622,870500000.0
2005-06-22 00:35:00,1.26622,1.26639,1.26573,1.26596,1021100000.0
2005-06-22 00:40:00,1.26603,1.26624,1.26583,1.26604,886200003.0
2005-06-22 00:45:00,1.26612,1.26625,1.26578,1.26591,717900004.0
2005-06-22 00:50:00,1.26597,1.26623,1.26585,1.26602,839800000.0
2005-06-22 00:55:00,1.26596,1.26645,1.26581,1.2661,887899992.0
2005-06-22 01:00:00,1.26593,1.26648,1.26592,1.26592,727399996.0
2005-06-22 01:05:00,1.26598,1.26635,1.26566,1.26597,871999998.0
2005-06-22 01:10:00,1.26593,1.26633,1.26586,1.26622,685800000.0
2005-06-22 01:15:00,1.26627,1.26627,1.26585,1.26616,935600004.0
2005-06-22 01:20:00,1.26622,1.26637,1.26587,1.2663,683199997.0
2005-06-22 01:25:00,1.26627,1.26627,1.26556,1.26562,725499995.0
2005-06-22 01:30:00,1.26578,1.266,1.26526,1.26547,732700001.0
2005-06-22 01:35:00,1.2653,1.26579,1.26289,1.26302,1065499998.0
2005-06-22 01:40:00,1.2633,1.26439,1.2633,1.26432,818500009.0
2005-06-22 01:45:00,1.26447,1.26459,1.26351,1.26393,641299996.0
2005-06-22 01:50:00,1.26394,1.26466,1.26389,1.2646,721599993.0
2005-06-22 01:55:00,1.26454,1.26499,1.26438,1.26492,656299999.0
2005-06-22 02:00:00,1.26485,1.26538,1.26465,1.26516,841300006.0
2005-06-22 02:05:00,1.26545,1.26607,1.26525,1.26606,844800002.0
2005-06-22 02:10:00,1.26622,1.26651,1.26545,1.26563,810600000.0
2005-06-22 02:15:00,1.2654,1.26617,1.2654,1.26575,693599997.0
2005-06-22 02:20:00,1.26595,1.26631,1.26562,1.26574,848099992.0
2005-06-22 02:25:00,1.26568,1.26633,1.26567,1.26597,712799998.0
2005-06-22 02:30:00,1.26612,1.26627,1.26568,1.26595,640800004.0
2005-06-22 02:35:00,1.26601,1.26609,1.26549,1.26604,743999998.0
2005-06-22 02:40:00,1.26615,1.2663,1.26572,1.26618,761400006.0
2005-06-22 02:45:00,1.26632,1.2666,1.26565,1.26651,811700000.0
2005-06-22 02:50:00,1.26675,1.26693,1.26642,1.26681,561400005.0
2005-06-22 02:55:00,1.26683,1.26706,1.26647,1.26666,649400001.0
2005-06-22 03:00:00,1.26695,1.26708,1.26652,1.26665,737899990.0
2005-06-22 03:05:00,1.26668,1.26689,1.26649,1.26685,941500010.0
2005-06-22 03:10:00,1.26655,1.26699,1.26645,1.26678,564800002.0
2005-06-22 03:15:00,1.26658,1.26702,1.26658,1.26693,926800002.0
2005-06-22 03:20:00,1.26704,1.2677,1.26675,1.26745,694000010.0
2005-06-22 03:25:00,1.26741,1.26775,1.26731,1.26754,1233200007.0
2005-06-22 03:30:00,1.26761,1.26788,1.26732,1.26744,707299991.0
2005-06-22 03:35:00,1.26742,1.26787,1.26723,1.26771,853099997.0
2005-06-22 03:40:00,1.26777,1.26777,1.26715,1.26753,895299993.0
2005-06-22 03:45:00,1.26764,1.26805,1.26746,1.2679,696899997.0
2005-06-22 03:50:00,1.26782,1.26792,1.26745,1.26766,903799996.0
2005-06-22 03:55:00,1.26777,1.26786,1.2671,1.26722,763999991.0
2005-06-22 04:00:00,1.26723,1.26725,1.26683,1.2671,633799995.0
2005-06-22 04:05:00,1.26705,1.2674,1.2668,1.26691,654899995.0
2005-06-22 04:10:00,1.26685,1.26716,1.26659,1.26683,963800006.0
2005-06-22 04:15:00,1.26713,1.26715,1.2666,1.26688,753600004.0
2005-06-22 04:20:00,1.26698,1.26744,1.26681,1.26738,724800003.0
2005-06-22 04:25:00,1.26742,1.26768,1.26715,1.2674,1060799996.0
2005-06-22 04:30:00,1.26757,1.26762,1.26705,1.26728,859899997.0
2005-06-22 04:35:00,1.2671,1.26723,1.26655,1.26682,857899995.0
2005-06-22 04:40:00,1.26665,1.26693,1.26644,1.26679,704499996.0
2005-06-22 04:45:00,1.26695,1.26698,1.26622,1.26696,881400004.0
2005-06-22 04:50:00,1.26685,1.26713,1.26649,1.26699,961599989.0
2005-06-22 04:55:00,1.2671,1.2674,1.26695,1.26719,784999996.0
2005-06-22 05:00:00,1.26737,1.26762,1.26694,1.26762,814700008.0
2005-06-22 05:05:00,1.26745,1.26753,1.26677,1.26729,839999993.0
2005-06-22 05:10:00,1.26728,1.26763,1.26718,1.26742,813699993.0
2005-06-22 05:15:00,1.26762,1.26762,1.2669,1.26706,909800004.0
2005-06-22 05:20:00,1.26707,1.26739,1.2668,1.26727,819700001.0
2005-06-22 05:25:00,1.2674,1.26759,1.26696,1.26727,878800002.0
2005-06-22 05:30:00,1.26735,1.26753,1.26703,1.26738,660699994.0
2005-06-22 05:35:00,1.26745,1.26758,1.26695,1.2672,851600007.0
2005-06-22 05:40:00,1.26705,1.26777,1.26701,1.2676,750799999.0
2005-06-22 05:45:00,1.26777,1.26808,1.26729,1.26808,746899998.0
2005-06-22 05:50:00,1.26794,1.26798,1.26746,1.26772,723700004.0
2005-06-22 05:55:00,1.26777,1.26788,1.26705,1.26788,694499998.0
2005-06-22 06:00:00,1.26788,1.26795,1.26734,1.26765,779999995.0
2005-06-22 06:05:00,1.26785,1.26788,1.26741,1.26773,850600001.0
2005-06-22 06:10:00,1.26765,1.268,1.26746,1.26787,791199995.0
2005-06-22 06:15:00,1.26782,1.26782,1.2673,1.2676,778099999.0
2005-06-22 06:20:00,1.26754,1.26787,1.2671,1.26762,685599998.0
2005-06-22 06:25:00,1.26755,1.26798,1.26735,1.26775,1029699999.0
2005-06-22 06:30:00,1.26768,1.2682,1.26739,1.26739,755399998.0
2005-06-22 06:35:00,1.2677,1.2677,1.26719,1.26749,636499998.0
2005-06-22 06:40:00,1.26743,1.26764,1.26714,1.26755,761699998.0
2005-06-22 06:45:00,1.26735,1.26759,1.26699,1.26759,671800007.0
2005-06-22 06:50:00,1.26749,1.26749,1.26692,1.26734,1134499988.0
2005-06-22 06:55:00,1.2672,1.26766,1.26716,1.26737,599099992.0
2005-06-22 07:00:00,1.26745,1.26775,1.26715,1.2674,659999984.0
2005-06-22 07:05:00,1.26775,1.268,1.26751,1.26796,928300001.0
2005-06-22 07:10:00,1.26781,1.26819,1.26743,1.26785,739900002.0
2005-06-22 07:15:00,1.2679,1.26792,1.26735,1.26777,775200002.0
2005-06-22 07:20:00,1.26782,1.26785,1.26723,1.26745,870699991.0
2005-06-22 07:25:00,1.26752,1.26776,1.2673,1.26769,672100005.0
2005-06-22 07:30:00,1.2678,1.26811,1.26745,1.26761,666700003.0
2005-06-22 07:35:00,1.26768,1.26782,1.26729,1.26778,772999997.0
2005-06-22 07:40:00,1.26754,1.2678,1.26737,1.26763,788399997.0
2005-06-22 07:45:00,1.26752,1.26768,1.26709,1.26744,731699998.0
2005-06-22 07:50:00,1.26757,1.26761,1.26677,1.26714,745399987.0
2005-06-22 07:55:00,1.26708,1.26778,1.26708,1.26753,836699992.0
2005-06-22 08:00:00,1.2675,1.2675,1.2667,1.26691,818200000.0
2005-06-22 08:05:00,1.26663,1.26727,1.26641,1.2672,755699995.0
2005-06-22 08:10:00,1.26735,1.26742,1.26625,1.26658,892299999.0
2005-06-22 08:15:00,1.26662,1.26674,1.26614,1.26644,781600001.0
2005-06-22 08:20:00,1.26626,1.26695,1.26614,1.26636,695300003.0
2005-06-22 08:25:00,1.26633,1.26655,1.26617,1.26634,529299997.0
2005-06-22 08:30:00,1.2663,1.26649,1.26596,1.26619,660999997.0
2005-06-22 08:35:00,1.26637,1.26637,1.26546,1.26591,1093899996.0
2005-06-22 08:40:00,1.26602,1.26655,1.26559,1.26655,731400003.0
2005-06-22 08:45:00,1.2667,1.26724,1.26655,1.26659,667399990.0
2005-06-22 08:50:00,1.26658,1.26658,1.26532,1.26539,638599999.0
2005-06-22 08:55:00,1.26515,1.26515,1.26396,1.26419,640000000.0
2005-06-22 09:00:00,1.26428,1.26477,1.26381,1.26388,501900000.0
2005-06-22 09:05:00,1.26378,1.26448,1.26374,1.26411,659699999.0
2005-06-22 09:10:00,1.26417,1.26522,1.26396,1.26511,798800003.0
2005-06-22 09:15:00,1.26476,1.26522,1.26423,1.26504,786400004.0
2005-06-22 09:20:00,1.26509,1.26518,1.26443,1.26467,722900001.0
2005-06-22 09:25:00,1.26484,1.265,1.26449,1.26479,753099998.0
2005-06-22 09:30:00,1.26474,1.26501,1.26447,1.26478,565299993.0
2005-06-22 09:35:00,1.26488,1.26528,1.26449,1.26459,673699995.0
2005-06-22 09:40:00,1.26477,1.26482,1.26443,1.26459,665800001.0
2005-06-22 09:45:00,1.26462,1.26476,1.26431,1.26431,594199996.0
2005-06-22 09:50:00,1.2643,1.2648,1.26361,1.26387,950800009.0
2005-06-22 09:55:00,1.26393,1.26398,1.26318,1.26371,680300001.0
2005-06-22 10:00:00,1.26351,1.26385,1.2632,1.26351,599699999.0
2005-06-22 10:05:00,1.2635,1.2635,1.26288,1.2631,627999995.0
2005-06-22 10:10:00,1.2631,1.26384,1.2631,1.26337,534399998.0
2005-06-22 10:15:00,1.26336,1.26349,1.26269,1.26297,623500001.0
2005-06-22 10:20:00,1.263,1.26305,1.26206,1.26215,542799995.0
2005-06-22 10:25:00,1.26212,1.26267,1.26212,1.26252,683499997.0
2005-06-22 10:30:00,1.26248,1.26344,1.26224,1.26229,613799999.0
2005-06-22 10:35:00,1.26227,1.26302,1.26227,1.26298,735099999.0
2005-06-22 10:40:00,1.2632,1.26354,1.26252,1.26282,644699994.0
2005-06-22 10:45:00,1.26278,1.26347,1.26274,1.26315,660799995.0
2005-06-22 10:50:00,1.26309,1.26376,1.26286,1.26376,661400002.0
2005-06-22 10:55:00,1.26367,1.26367,1.26286,1.26324,601699997.0
2005-06-22 11:00:00,1.2636,1.2639,1.26306,1.26388,713199994.0
2005-06-22 11:05:00,1.26387,1.26479,1.26376,1.26475,620299997.0
2005-06-22 11:10:00,1.26512,1.26729,1.26505,1.26714,556299996.0
2005-06-22 11:15:00,1.2673,1.26835,1.2673,1.26788,753000004.0
2005-06-22 11:20:00,1.2679,1.26882,1.2679,1.26816,660200006.0
2005-06-22 11:25:00,1.26813,1.26834,1.26764,1.26771,633600006.0
2005-06-22 11:30:00,1.2677,1.26846,1.2677,1.26799,630000005.0
2005-06-22 11:35:00,1.26798,1.26886,1.26798,1.26872,790300005.0
2005-06-22 11:40:00,1.26869,1.26907,1.26828,1.26856,934899994.0
2005-06-22 11:45:00,1.26852,1.26929,1.26852,1.2692,819500000.0
2005-06-22 11:50:00,1.26865,1.26898,1.26831,1.26831,656899998.0
2005-06-22 11:55:00,1.2683,1.26867,1.2682,1.26842,706500004.0
2005-06-22 12:00:00,1.26846,1.26869,1.26822,1.26865,513100007.0
2005-06-22 12:05:00,1.26873,1.26896,1.26819,1.26825,769399996.0
2005-06-22 12:10:00,1.26827,1.26882,1.26827,1.26872,730900004.0
2005-06-22 12:15:00,1.2686,1.26911,1.26842,1.269,671699988.0
2005-06-22 12:20:00,1.26905,1.26905,1.26854,1.26854,1031899995.0
2005-06-22 12:25:00,1.26859,1.26883,1.26825,1.26859,568500001.0
2005-06-22 12:30:00,1.26865,1.2692,1.26865,1.26905,615299993.0
2005-06-22 12:35:00,1.26909,1.26988,1.26909,1.26986,943900002.0
2005-06-22 12:40:00,1.27003,1.27044,1.26993,1.26993,723099999.0
2005-06-22 12:45:00,1.26988,1.27025,1.26979,1.27011,972499995.0
2005-06-22 12:50:00,1.27007,1.27051,1.27007,1.27028,811800000.0
2005-06-22 12:55:00,1.27034,1.27067,1.2701,1.27031,457099994.0
2005-06-22 13:00:00,1.27033,1.2706,1.26986,1.27037,811600008.0
2005-06-22 13:05:00,1.27058,1.27121,1.27058,1.271,719999997.0
2005-06-22 13:10:00,1.27097,1.27262,1.27081,1.27255,783400002.0
2005-06-22 13:15:00,1.27245,1.27281,1.27223,1.27266,930399991.0
2005-06-22 13:20:00,1.27273,1.27314,1.27254,1.27299,661899998.0
2005-06-22 13:25:00,1.27298,1.2736,1.27298,1.27349,733199998.0
2005-06-22 13:30:00,1.27346,1.27362,1.27307,1.27315,997000000.0
2005-06-22 13:35:00,1.27307,1.27351,1.273,1.27316,847499996.0
2005-06-22 13:40:00,1.27298,1.27298,1.27236,1.27258,805499998.0
2005-06-22 13:45:00,1.27258,1.27276,1.27242,1.27269,731399995.0
2005-06-22 13:50:00,1.27281,1.27281,1.27221,1.27221,876700005.0
2005-06-22 13:55:00,1.2721,1.27284,1.27207,1.27272,582499990.0
2005-06-22 14:00:00,1.27277,1.27295,1.2724,1.27286,861900002.0
2005-06-22 14:05:00,1.27281,1.27291,1.27241,1.27253,615700002.0
2005-06-22 14:10:00,1.27253,1.27292,1.27224,1.27292,865100010.0
2005-06-22 14:15:00,1.27282,1.27324,1.27266,1.27289,749400004.0
2005-06-22 14:20:00,1.27301,1.27332,1.27261,1.27315,738999992.0
2005-06-22 14:25:00,1.27323,1.27348,1.27294,1.27338,644099998.0
2005-06-22 14:30:00,1.27323,1.27323,1.27217,1.2723,779899993.0
2005-06-22 14:35:00,1.27231,1.27231,1.27125,1.27142,583600004.0
2005-06-22 14:40:00,1.27148,1.27178,1.27096,1.27172,615200006.0
2005-06-22 14:45:00,1.27153,1.27192,1.27134,1.27158,919399992.0
2005-06-22 14:50:00,1.27172,1.27192,1.27118,1.2719,689300001.0
2005-06-22 14:55:00,1.27191,1.27273,1.27182,1.27268,767999998.0
2005-06-22 15:00:00,1.2727,1.27288,1.2722,1.27248,754500008.0
2005-06-22 15:05:00,1.2724,1.27277,1.27222,1.2726,783199998.0
2005-06-22 15:10:00,1.2726,1.2726,1.27177,1.27197,551500000.0
2005-06-22 15:15:00,1.27186,1.27209,1.27142,1.27167,766100002.0
2005-06-22 15:20:00,1.2719,1.272,1.27134,1.27183,681200004.0
2005-06-22 15:25:00,1.27163,1.27257,1.2712,1.27252,699400002.0
2005-06-22 15:30:00,1.27255,1.27261,1.27226,1.27248,609100001.0
2005-06-22 15:35:00,1.27263,1.27272,1.27209,1.27249,920999992.0
2005-06-22 15:40:00,1.2723,1.2723,1.27152,1.27165,590200002.0
2005-06-22 15:45:00,1.27158,1.27203,1.27144,1.27203,597199991.0
2005-06-22 15:50:00,1.27189,1.27271,1.27189,1.27254,486600003.0
2005-06-22 15:55:00,1.27267,1.2727,1.27206,1.2724,719599984.0
2005-06-22 16:00:00,1.27265,1.27296,1.27047,1.27081,539300002.0
2005-06-22 16:05:00,1.2711,1.27163,1.27075,1.27124,537799991.0
2005-06-22 16:10:00,1.27129,1.27152,1.27067,1.27132,630899993.0
2005-06-22 16:15:00,1.27128,1.27137,1.27004,1.27065,720700002.0
2005-06-22 16:20:00,1.27065,1.27091,1.27002,1.27042,843100002.0
2005-06-22 16:25:00,1.27039,1.27055,1.27004,1.27027,1037600000.0
2005-06-22 16:30:00,1.27037,1.27063,1.27007,1.27007,782200002.0
2005-06-22 16:35:00,1.27008,1.27115,1.27008,1.27097,599299998.0
2005-06-22 16:40:00,1.2711,1.27113,1.27055,1.2711,676699995.0
2005-06-22 16:45:00,1.27103,1.2713,1.27082,1.27088,994600007.0
2005-06-22 16:50:00,1.27085,1.27102,1.27002,1.2701,778000004.0
2005-06-22 16:55:00,1.27017,1.27077,1.26988,1.27055,646400002.0
2005-06-22 17:00:00,1.27055,1.27087,1.27041,1.27083,959800006.0
2005-06-22 17:05:00,1.27088,1.27095,1.2703,1.27055,523599996.0
2005-06-22 17:10:00,1.27056,1.27096,1.27026,1.27028,555999995.0
2005-06-22 17:15:00,1.2702,1.27059,1.27017,1.27021,825300010.0
2005-06-22 17:20:00,1.27026,1.27065,1.27026,1.27027,785799995.0
2005-06-22 17:25:00,1.27037,1.27055,1.27012,1.27046,667700001.0
2005-06-22 17:30:00,1.27023,1.27102,1.26989,1.27102,792400006.0
2005-06-22 17:35:00,1.27097,1.27147,1.27079,1.2712,783499995.0
2005-06-22 17:40:00,1.27107,1.27134,1.27089,1.271,845999999.0
2005-06-22 17:45:00,1.27098,1.27119,1.27055,1.27111,893999998.0
2005-06-22 17:50:00,1.27117,1.27128,1.2704,1.27058,737899995.0
2005-06-22 17:55:00,1.27085,1.27109,1.27061,1.27081,855199997.0
2005-06-22 18:00:00,1.2709,1.27181,1.27083,1.27173,6982800020.0
2005-06-22 18:05:00,1.27187,1.2738,1.27164,1.2731,8294999979.0
2005-06-22 18:10:00,1.27307,1.27365,1.27293,1.27357,5565499994.0
2005-06-22 18:15:00,1.27349,1.27431,1.27294,1.27375,5750299993.0
2005-06-22 18:20:00,1.27381,1.27461,1.27333,1.27333,6501400006.0
2005-06-22 18:25:00,1.27329,1.27333,1.27271,1.2733,6511399997.0
2005-06-22 18:30:00,1.2733,1.2738,1.27259,1.2734,6839100022.0
2005-06-22 18:35:00,1.27351,1.27362,1.27264,1.27305,3776600007.0
2005-06-22 18:40:00,1.27309,1.27371,1.27284,1.27295,3456799985.0
2005-06-22 18:45:00,1.27298,1.2738,1.27266,1.27326,1998899995.0
2005-06-22 18:50:00,1.27346,1.27381,1.27293,1.27381,3862900006.0
2005-06-22 18:55:00,1.27381,1.27391,1.27317,1.27332,2954599993.0
2005-06-22 19:00:00,1.27367,1.27369,1.27278,1.27288,1539799998.0
2005-06-22 19:05:00,1.27292,1.27292,1.27218,1.27263,3163899980.0
2005-06-22 19:10:00,1.27248,1.27295,1.27185,1.27254,974999995.0
2005-06-22 19:15:00,1.2725,1.27282,1.27206,1.27217,2468800005.0
2005-06-22 19:20:00,1.27256,1.2726,1.27175,1.27258,3537100005.0
2005-06-22 19:25:00,1.27245,1.27345,1.2722,1.27327,2807899995.0
2005-06-22 19:30:00,1.2735,1.27358,1.27252,1.27273,3375700007.0
2005-06-22 19:35:00,1.27287,1.27331,1.27264,1.27296,2784699990.0
2005-06-22 19:40:00,1.27276,1.27307,1.27235,1.27267,1743000007.0
2005-06-22 19:45:00,1.27262,1.27295,1.27229,1.27285,1570900001.0
2005-06-22 19:50:00,1.27273,1.27287,1.27232,1.27252,1404499998.0
2005-06-22 19:55:00,1.27273,1.27291,1.27222,1.27222,2105499989.0
2005-06-22 20:00:00,1.27255,1.27289,1.27225,1.27281,1415199995.0
2005-06-22 20:05:00,1.27263,1.27293,1.27233,1.27243,998400000.0
2005-06-22 20:10:00,1.27239,1.27257,1.27167,1.27236,3061399978.0
2005-06-22 20:15:00,1.27227,1.2724,1.27154,1.27175,4107700009.0
2005-06-22 20:20:00,1.27201,1.27226,1.27154,1.27206,3702700006.0
2005-06-22 20:25:00,1.27229,1.27294,1.27187,1.27273,3587400000.0
2005-06-22 20:30:00,1.27277,1.27291,1.2721,1.27273,3958699990.0
2005-06-22 20:35:00,1.27277,1.27285,1.27204,1.27283,3009099999.0
2005-06-22 20:40:00,1.27283,1.27283,1.2722,1.27252,3216475178.0
2005-06-22 20:45:00,1.27247,1.2725,1.2717,1.27219,3685800007.0
2005-06-22 20:50:00,1.27195,1.27216,1.27129,1.27188,3636399986.0
2005-06-22 20:55:00,1.27177,1.27191,1.27121,1.27152,5909099980.0
2005-06-22 21:00:00,1.27139,1.2714,1.27089,1.27116,3247099996.0
2005-06-22 21:05:00,1.27121,1.27126,1.2708,1.27103,1211999982.0
2005-06-22 21:10:00,1.27128,1.27142,1.27078,1.27094,3135000001.0
2005-06-22 21:15:00,1.271,1.27125,1.27052,1.27093,3148199990.0
2005-06-22 21:20:00,1.27113,1.27141,1.27058,1.27102,5116300010.0
2005-06-22 21:25:00,1.27097,1.27126,1.27055,1.27126,2292599997.0
2005-06-22 21:30:00,1.27106,1.27162,1.27092,1.27136,2680075179.0
2005-06-22 21:35:00,1.27119,1.27151,1.27093,1.2715,1205699996.0
2005-06-22 21:40:00,1.27145,1.27172,1.27101,1.27147,2760400005.0
2005-06-22 21:45:00,1.27151,1.27171,1.2712,1.27153,3459799997.0
2005-06-22 21:50:00,1.2714,1.27182,1.27119,1.27149,1607200004.0
2005-06-22 21:55:00,1.27145,1.27165,1.27093,1.27157,2220899987.0
2005-06-22 22:00:00,1.27123,1.27153,1.27093,1.27128,2044000007.0
2005-06-22 22:05:00,1.27143,1.27153,1.2709,1.27137,1173900005.0
2005-06-22 22:10:00,1.27106,1.27145,1.27089,1.2712,987700001.0
2005-06-22 22:15:00,1.27117,1.27136,1.27094,1.27128,1049799989.0
2005-06-22 22:20:00,1.2711,1.27137,1.27097,1.2713,1109899995.0
2005-06-22 22:25:00,1.2709,1.27137,1.27055,1.27106,1221099997.0
2005-06-22 22:30:00,1.27126,1.27137,1.27074,1.27133,1677599989.0
2005-06-22 22:35:00,1.27125,1.27153,1.27087,1.27112,613000000.0
2005-06-22 22:40:00,1.27123,1.27125,1.27072,1.27099,1360699988.0
2005-06-22 22:45:00,1.27117,1.27127,1.27075,1.27095,1423400000.0
2005-06-22 22:50:00,1.27095,1.27143,1.27091,1.27094,1110599996.0
2005-06-22 22:55:00,1.27142,1.27192,1.27114,1.27152,984500003.0
2005-06-22 23:00:00,1.27148,1.27158,1.27107,1.2712,633799992.0
2005-06-22 23:05:00,1.27123,1.27156,1.27108,1.27113,670399998.0
2005-06-22 23:10:00,1.27103,1.27175,1.27103,1.27144,1091100004.0
2005-06-22 23:15:00,1.27152,1.27175,1.27113,1.2717,741299998.0
2005-06-22 23:20:00,1.27177,1.27186,1.27119,1.27119,549399994.0
2005-06-22 23:25:00,1.27128,1.2715,1.27104,1.27129,667999996.0
2005-06-22 23:30:00,1.2713,1.27146,1.27087,1.27095,717499994.0
2005-06-22 23:35:00,1.27107,1.27136,1.27095,1.27127,784900000.0
2005-06-22 23:40:00,1.27108,1.27135,1.27081,1.27104,660400004.0
2005-06-22 23:45:00,1.27112,1.2714,1.27061,1.2707,925900009.0
2005-06-22 23:50:00,1.27068,1.27115,1.27066,1.27103,774200001.0
2005-06-22 23:55:00,1.2711,1.27125,1.2708,1.27125,698199996.0
2005-06-23 00:00:00,1.27115,1.27141,1.27083,1.27136,862699997.0
2005-06-23 00:05:00,1.27127,1.27188,1.27109,1.27158,797299998.0
2005-06-23 00:10:00,1.2717,1.27198,1.27133,1.27187,855899994.0
2005-06-23 00:15:00,1.27196,1.27221,1.27174,1.272,1016000002.0
2005-06-23 00:20:00,1.27197,1.27247,1.27161,1.27185,796899999.0
2005-06-23 00:25:00,1.27211,1.27237,1.27185,1.27225,423499997.0
2005-06-23 00:30:00,1.27205,1.27227,1.27168,1.27212,842100001.0
2005-06-23 00:35:00,1.27227,1.27249,1.27197,1.27245,922800000.0
2005-06-23 00:40:00,1.27223,1.27249,1.27196,1.27205,743999994.0
2005-06-23 00:45:00,1.27202,1.27247,1.27188,1.27207,521500002.0
2005-06-23 00:50:00,1.27182,1.2723,1.27121,1.27195,570400003.0
2005-06-23 00:55:00,1.27229,1.27237,1.27173,1.27184,717000000.0
2005-06-23 01:00:00,1.2718,1.27214,1.2716,1.27195,646499993.0
2005-06-23 01:05:00,1.27176,1.27215,1.27148,1.27154,664700007.0
2005-06-23 01:10:00,1.27168,1.27172,1.27118,1.27148,678999997.0
2005-06-23 01:15:00,1.27163,1.27171,1.27109,1.27109,882299997.0
2005-06-23 01:20:00,1.27135,1.2716,1.27106,1.27138,794799998.0
2005-06-23 01:25:00,1.27142,1.27145,1.27055,1.27117,730899997.0
2005-06-23 01:30:00,1.27095,1.2712,1.27063,1.27083,909500000.0
2005-06-23 01:35:00,1.27075,1.27096,1.27041,1.27041,854299997.0
2005-06-23 01:40:00,1.27077,1.27095,1.27041,1.27091,620499994.0
2005-06-23 01:45:00,1.27087,1.27094,1.27044,1.2709,795200006.0
2005-06-23 01:50:00,1.27071,1.27098,1.27055,1.27069,753000000.0
2005-06-23 01:55:00,1.27066,1.27089,1.2703,1.2708,771799994.0
2005-06-23 02:00:00,1.27087,1.27087,1.2697,1.2701,672799998.0
2005-06-23 02:05:00,1.27005,1.27005,1.26945,1.26949,901600006.0
2005-06-23 02:10:00,1.26981,1.27,1.26961,1.26981,624700008.0
2005-06-23 02:15:00,1.26935,1.27026,1.26935,1.27025,896499994.0
2005-06-23 02:20:00,1.27037,1.27043,1.2698,1.27035,842100001.0
2005-06-23 02:25:00,1.27022,1.27041,1.26987,1.27016,583300004.0
2005-06-23 02:30:00,1.2702,1.27024,1.26955,1.27003,859699993.0
2005-06-23 02:35:00,1.26989,1.27016,1.26972,1.26997,583500006.0
2005-06-23 02:40:00,1.26995,1.26995,1.26947,1.26968,1144200003.0
2005-06-23 02:45:00,1.26982,1.27009,1.26965,1.26987,738599997.0
2005-06-23 02:50:00,1.26977,1.26988,1.26928,1.26958,685099995.0
2005-06-23 02:55:00,1.26974,1.26995,1.26939,1.26969,755499998.0
2005-06-23 03:00:00,1.26984,1.26998,1.2695,1.2697,703000005.0
2005-06-23 03:05:00,1.26955,1.26998,1.26944,1.26989,979100006.0
2005-06-23 03:10:00,1.26999,1.27,1.26943,1.26978,590600000.0
2005-06-23 03:15:00,1.2695,1.26993,1.26929,1.26993,721899995.0
2005-06-23 03:20:00,1.27,1.27045,1.26962,1.27044,939000005.0
2005-06-23 03:25:00,1.2707,1.27088,1.27025,1.27068,819299993.0
2005-06-23 03:30:00,1.27079,1.27079,1.27035,1.27055,829300006.0
2005-06-23 03:35:00,1.27051,1.27078,1.2701,1.27053,793499995.0
2005-06-23 03:40:00,1.2709,1.27126,1.27046,1.27081,971200002.0
2005-06-23 03:45:00,1.27091,1.27136,1.27058,1.27121,711799996.0
2005-06-23 03:50:00,1.27112,1.27121,1.27062,1.27121,828700000.0
2005-06-23 03:55:00,1.2711,1.27118,1.27029,1.27054,926500004.0
2005-06-23 04:00:00,1.27058,1.27065,1.2701,1.2701,1141700010.0
2005-06-23 04:05:00,1.27042,1.27066,1.27004,1.27033,852799996.0
2005-06-23 04:10:00,1.2704,1.27091,1.27002,1.27081,1041599992.0
2005-06-23 04:15:00,1.27067,1.27067,1.27011,1.27013,713800003.0
2005-06-23 04:20:00,1.27038,1.27064,1.27011,1.27056,762199997.0
2005-06-23 04:25:00,1.27045,1.27067,1.2701,1.2705,567399992.0
2005-06-23 04:30:00,1.27065,1.27084,1.2702,1.27055,881600000.0
2005-06-23 04:35:00,1.27062,1.27083,1.27028,1.27055,807899994.0
2005-06-23 04:40:00,1.27057,1.27078,1.27016,1.27056,839099999.0
2005-06-23 04:45:00,1.27075,1.27078,1.27024,1.27054,821199995.0
2005-06-23 04:50:00,1.27055,1.27072,1.2701,1.27058,828999991.0
2005-06-23 04:55:00,1.27043,1.27083,1.27042,1.27043,792699996.0
2005-06-23 05:00:00,1.27064,1.27084,1.27028,1.27072,544100003.0
2005-06-23 05:05:00,1.2706,1.27091,1.27037,1.2706,557899997.0
2005-06-23 05:10:00,1.27077,1.27149,1.27053,1.27144,720700001.0
2005-06-23 05:15:00,1.27155,1.27164,1.27072,1.27094,660599993.0
2005-06-23 05:20:00,1.27078,1.27137,1.27069,1.27097,711499996.0
2005-06-23 05:25:00,1.27092,1.27118,1.27055,1.27105,842099992.0
2005-06-23 05:30:00,1.271,1.27109,1.27058,1.27072,830475188.0
2005-06-23 05:35:00,1.2708,1.27116,1.27054,1.27077,519000005.0
2005-06-23 05:40:00,1.27067,1.27128,1.27048,1.27098,650999998.0
2005-06-23 05:45:00,1.2708,1.27119,1.27072,1.27109,680499999.0
2005-06-23 05:50:00,1.27094,1.27125,1.27062,1.27103,784999997.0
2005-06-23 05:55:00,1.27112,1.27134,1.27058,1.27086,747700006.0
2005-06-23 06:00:00,1.2711,1.27116,1.27059,1.27084,771000005.0
2005-06-23 06:05:00,1.271,1.27118,1.27052,1.27095,1012499993.0
2005-06-23 06:10:00,1.27083,1.27098,1.27037,1.27053,1078899997.0
2005-06-23 06:15:00,1.27053,1.27102,1.27041,1.27096,680499997.0
2005-06-23 06:20:00,1.27112,1.27118,1.27064,1.27095,911399996.0
2005-06-23 06:25:00,1.27062,1.271,1.27045,1.2707,815199993.0
2005-06-23 06:30:00,1.2709,1.27108,1.27056,1.27093,735300002.0
2005-06-23 06:35:00,1.27073,1.27115,1.27061,1.27093,807700004.0
2005-06-23 06:40:00,1.2708,1.27142,1.27066,1.27125,528699996.0
2005-06-23 06:45:00,1.27135,1.27135,1.27083,1.2713,603799998.0
2005-06-23 06:50:00,1.27122,1.2714,1.27074,1.2714,797799997.0
2005-06-23 06:55:00,1.27124,1.27137,1.27082,1.2713,808599994.0
2005-06-23 07:00:00,1.2715,1.27163,1.27097,1.27155,674999999.0
2005-06-23 07:05:00,1.27172,1.27178,1.27135,1.27172,1184099997.0
2005-06-23 07:10:00,1.27158,1.2721,1.2714,1.27202,641399996.0
2005-06-23 07:15:00,1.27203,1.27226,1.27154,1.27177,760900005.0
2005-06-23 07:20:00,1.27203,1.27211,1.27175,1.272,647199994.0
2005-06-23 07:25:00,1.27204,1.27209,1.27154,1.27201,750199998.0
2005-06-23 07:30:00,1.27211,1.27233,1.27176,1.27206,855000005.0
2005-06-23 07:35:00,1.2722,1.27223,1.27154,1.27213,679500005.0
2005-06-23 07:40:00,1.2721,1.27219,1.27164,1.2721,706100004.0
2005-06-23 07:45:00,1.27214,1.27276,1.27178,1.27255,728800002.0
2005-06-23 07:50:00,1.27232,1.27275,1.27202,1.27234,969699994.0
2005-06-23 07:55:00,1.27218,1.27288,1.27207,1.27277,683699999.0
2005-06-23 08:00:00,1.27268,1.27337,1.27251,1.2732,1121899999.0
2005-06-23 08:05:00,1.2731,1.27348,1.27292,1.27306,844099993.0
2005-06-23 08:10:00,1.27293,1.27317,1.27265,1.27268,869700000.0
2005-06-23 08:15:00,1.27266,1.27293,1.2722,1.27288,675299994.0
2005-06-23 08:20:00,1.27283,1.27294,1.27223,1.27243,794600012.0
2005-06-23 08:25:00,1.27256,1.27276,1.27235,1.27247,629999993.0
2005-06-23 08:30:00,1.27275,1.27275,1.27227,1.27239,840599999.0
2005-06-23 08:35:00,1.27235,1.27271,1.27171,1.27187,665500000.0
2005-06-23 08:40:00,1.27186,1.27209,1.27132,1.27192,752499998.0
2005-06-23 08:45:00,1.27156,1.27284,1.27131,1.27284,730500003.0
2005-06-23 08:50:00,1.27298,1.27318,1.27231,1.27283,585299998.0
2005-06-23 08:55:00,1.27267,1.27267,1.27214,1.27243,595400002.0
2005-06-23 09:00:00,1.27216,1.273,1.27191,1.27299,861100000.0
2005-06-23 09:05:00,1.27257,1.27327,1.2725,1.27288,563399999.0
2005-06-23 09:10:00,1.27282,1.27309,1.27243,1.27273,689199998.0
2005-06-23 09:15:00,1.27252,1.27289,1.27224,1.27289,794800000.0
2005-06-23 09:20:00,1.27275,1.27306,1.27215,1.27303,539600001.0
2005-06-23 09:25:00,1.27289,1.27349,1.27261,1.27345,749599996.0
2005-06-23 09:30:00,1.27343,1.27465,1.27285,1.27455,635099998.0
2005-06-23 09:35:00,1.27454,1.27572,1.27438,1.27527,765000000.0
2005-06-23 09:40:00,1.27517,1.27517,1.27449,1.27449,746100002.0
2005-06-23 09:45:00,1.27457,1.27471,1.27414,1.27435,713499999.0
2005-06-23 09:50:00,1.27442,1.27488,1.27394,1.27488,710400004.0
2005-06-23 09:55:00,1.27498,1.27557,1.27485,1.27537,641300000.0
2005-06-23 10:00:00,1.27546,1.27554,1.27482,1.27484,747899994.0
2005-06-23 10:05:00,1.27453,1.2751,1.27439,1.27482,841600005.0
2005-06-23 10:10:00,1.2747,1.27496,1.27399,1.27418,808799997.0
2005-06-23 10:15:00,1.27423,1.27427,1.27347,1.27413,691799997.0
2005-06-23 10:20:00,1.27393,1.27425,1.27335,1.27377,726799998.0
2005-06-23 10:25:00,1.27377,1.27391,1.27346,1.27378,584700002.0
2005-06-23 10:30:00,1.27393,1.27418,1.27363,1.27405,608299991.0
2005-06-23 10:35:00,1.2739,1.27439,1.27368,1.27439,694400001.0
2005-06-23 10:40:00,1.27443,1.2746,1.27395,1.27456,906800005.0
2005-06-23 10:45:00,1.27467,1.2749,1.27393,1.27446,863700002.0
2005-06-23 10:50:00,1.27442,1.27476,1.27402,1.27456,565699993.0
2005-06-23 10:55:00,1.27432,1.27455,1.27391,1.27438,753099990.0
2005-06-23 11:00:00,1.27436,1.27436,1.27379,1.27386,647900000.0
2005-06-23 11:05:00,1.27417,1.27437,1.27359,1.27379,805800002.0
2005-06-23 11:10:00,1.27392,1.27409,1.27334,1.27373,606099998.0
2005-06-23 11:15:00,1.2735,1.27391,1.27335,1.27347,872799997.0
2005-06-23 11:20:00,1.27351,1.27365,1.27311,1.27334,959299996.0
2005-06-23 11:25:00,1.27347,1.27359,1.27312,1.27315,922199992.0
2005-06-23 11:30:00,1.27339,1.27365,1.273,1.2735,607800004.0
2005-06-23 11:35:00,1.27349,1.27365,1.27297,1.27345,680600009.0
2005-06-23 11:40:00,1.27352,1.27408,1.27302,1.27403,870100000.0
2005-06-23 11:45:00,1.27362,1.27388,1.27305,1.27325,858300002.0
2005-06-23 11:50:00,1.27341,1.27394,1.27313,1.27394,692599998.0
2005-06-23 11:55:00,1.27405,1.27443,1.27356,1.27394,565000003.0
2005-06-23 12:00:00,1.2741,1.27417,1.27367,1.27398,600100000.0
2005-06-23 12:05:00,1.27378,1.27433,1.27364,1.2743,783500000.0
2005-06-23 12:10:00,1.27435,1.27436,1.27369,1.27411,726600001.0
2005-06-23 12:15:00,1.27412,1.27421,1.27349,1.27381,461899998.0
2005-06-23 12:20:00,1.27372,1.27409,1.27357,1.27383,808400006.0
2005-06-23 12:25:00,1.27385,1.27392,1.27336,1.27347,751699996.0
2005-06-23 12:30:00,1.2736,1.274,1.27305,1.2739,690800000.0
2005-06-23 12:35:00,1.27393,1.27408,1.27339,1.27371,882000015.0
2005-06-23 12:40:00,1.27373,1.2741,1.27352,1.27387,665800000.0
2005-06-23 12:45:00,1.27374,1.27421,1.27338,1.27396,604099998.0
2005-06-23 12:50:00,1.27387,1.27461,1.27354,1.27461,755999999.0
2005-06-23 12:55:00,1.2744,1.27482,1.27398,1.27457,686999987.0
2005-06-23 13:00:00,1.27463,1.27505,1.27462,1.27485,647300003.0
2005-06-23 13:05:00,1.275,1.27548,1.27471,1.27482,664500006.0
2005-06-23 13:10:00,1.27488,1.27488,1.27431,1.2746,621799995.0
2005-06-23 13:15:00,1.27418,1.27473,1.27387,1.27473,937499990.0
2005-06-23 13:20:00,1.27463,1.27475,1.27401,1.27475,737200005.0
2005-06-23 13:25:00,1.2748,1.27522,1.27432,1.27522,692899999.0
2005-06-23 13:30:00,1.2747,1.27537,1.27449,1.27454,744499995.0
2005-06-23 13:35:00,1.27475,1.27512,1.27433,1.27462,517900007.0
2005-06-23 13:40:00,1.2748,1.27484,1.27412,1.27412,721499998.0
2005-06-23 13:45:00,1.274,1.27453,1.2738,1.27453,508099998.0
2005-06-23 13:50:00,1.2746,1.27591,1.27454,1.27591,776699999.0
2005-06-23 13:55:00,1.27592,1.27632,1.27586,1.27606,584700004.0
2005-06-23 14:00:00,1.27618,1.27636,1.27526,1.27535,816000001.0
2005-06-23 14:05:00,1.27531,1.27573,1.27508,1.27548,747899997.0
2005-06-23 14:10:00,1.27582,1.27653,1.27511,1.27525,722500001.0
2005-06-23 14:15:00,1.27533,1.27652,1.27533,1.27649,684000003.0
2005-06-23 14:20:00,1.27655,1.27727,1.27649,1.27727,948199999.0
2005-06-23 14:25:00,1.2772,1.2772,1.27637,1.27658,701500002.0
2005-06-23 14:30:00,1.27653,1.27762,1.27649,1.27748,727100003.0
2005-06-23 14:35:00,1.27769,1.2808,1.27769,1.2808,574499994.0
2005-06-23 14:40:00,1.2809,1.28096,1.28018,1.28093,828099993.0
2005-06-23 14:45:00,1.28071,1.28071,1.27905,1.27905,791099995.0
2005-06-23 14:50:00,1.27923,1.28033,1.27923,1.2797,670599997.0
2005-06-23 14:55:00,1.27987,1.28008,1.27929,1.27945,766200006.0
2005-06-23 15:00:00,1.27951,1.27953,1.27882,1.27922,777500008.0
2005-06-23 15:05:00,1.2792,1.27944,1.27852,1.27852,753799994.0
2005-06-23 15:10:00,1.27859,1.27876,1.27832,1.27856,439699996.0
2005-06-23 15:15:00,1.27873,1.27976,1.27873,1.2797,873400004.0
2005-06-23 15:20:00,1.27982,1.27982,1.27912,1.27915,724500000.0
2005-06-23 15:25:00,1.27921,1.27935,1.27815,1.27815,447499999.0
2005-06-23 15:30:00,1.27808,1.27862,1.27796,1.27847,848000014.0
2005-06-23 15:35:00,1.27845,1.27861,1.27818,1.27818,719400000.0
2005-06-23 15:40:00,1.2783,1.27877,1.2783,1.2787,765099997.0
2005-06-23 15:45:00,1.27868,1.27888,1.27855,1.27866,848200010.0
2005-06-23 15:50:00,1.27872,1.27886,1.27814,1.2785,570000005.0
2005-06-23 15:55:00,1.27851,1.27885,1.27828,1.27877,724800005.0
2005-06-23 16:00:00,1.2788,1.27884,1.27832,1.27832,924399995.0
2005-06-23 16:05:00,1.27842,1.2792,1.27831,1.27906,731900000.0
2005-06-23 16:10:00,1.27885,1.27902,1.27807,1.2783,807900007.0
2005-06-23 16:15:00,1.27832,1.27834,1.27766,1.27786,710799994.0
2005-06-23 16:20:00,1.27807,1.27915,1.27804,1.27901,637899999.0
2005-06-23 16:25:00,1.27902,1.2791,1.27856,1.2788,795499996.0
2005-06-23 16:30:00,1.27872,1.27924,1.27859,1.27918,660300005.0
2005-06-23 16:35:00,1.27943,1.27999,1.27791,1.27808,550399997.0
2005-06-23 16:40:00,1.27808,1.27824,1.27744,1.27824,888200002.0
2005-06-23 16:45:00,1.27834,1.27869,1.27795,1.27833,735699994.0
2005-06-23 16:50:00,1.27819,1.27841,1.27796,1.27802,810199988.0
2005-06-23 16:55:00,1.278,1.2781,1.27731,1.27782,899600005.0
2005-06-23 17:00:00,1.27766,1.27766,1.27609,1.2762,661199994.0
2005-06-23 17:05:00,1.27633,1.27731,1.27633,1.27731,680999991.0
2005-06-23 17:10:00,1.27725,1.27798,1.2771,1.27749,518800000.0
2005-06-23 17:15:00,1.27725,1.27777,1.2754,1.27573,783200005.0
2005-06-23 17:20:00,1.27592,1.27675,1.27592,1.27601,584199996.0
2005-06-23 17:25:00,1.27612,1.27655,1.27583,1.27655,598900002.0
2005-06-23 17:30:00,1.27665,1.277,1.27627,1.27627,686800000.0
2005-06-23 17:35:00,1.27621,1.27695,1.27615,1.27677,705400002.0
2005-06-23 17:40:00,1.27639,1.2778,1.27639,1.2778,722999997.0
2005-06-23 17:45:00,1.2779,1.2779,1.2769,1.27717,845800005.0
2005-06-23 17:50:00,1.27713,1.2775,1.27697,1.27738,748399994.0
2005-06-23 17:55:00,1.27745,1.27802,1.27731,1.27744,659600002.0
2005-06-23 18:00:00,1.27752,1.27779,1.27717,1.27737,7011399976.0
2005-06-23 18:05:00,1.2773,1.27764,1.277,1.27722,8258099996.0
2005-06-23 18:10:00,1.27727,1.27794,1.27725,1.27747,5764499993.0
2005-06-23 18:15:00,1.27748,1.27789,1.27737,1.27763,5419200008.0
2005-06-23 18:20:00,1.27769,1.27855,1.27769,1.27829,6161275175.0
2005-06-23 18:25:00,1.27833,1.27841,1.2774,1.27814,6282600010.0
2005-06-23 18:30:00,1.27801,1.27864,1.27779,1.2782,6706500016.0
2005-06-23 18:35:00,1.27837,1.27957,1.2783,1.27924,3314499991.0
2005-06-23 18:40:00,1.27887,1.27955,1.27866,1.27876,3402299997.0
2005-06-23 18:45:00,1.27882,1.27925,1.27873,1.27892,1967500001.0
2005-06-23 18:50:00,1.27914,1.27914,1.27859,1.27867,4246199980.0
2005-06-23 18:55:00,1.2787,1.27917,1.27852,1.27855,2523400007.0
2005-06-23 19:00:00,1.27862,1.27915,1.27856,1.27892,1702100013.0
2005-06-23 19:05:00,1.27902,1.28004,1.2789,1.27986,2499400004.0
2005-06-23 19:10:00,1.28,1.28036,1.27982,1.27982,1251100000.0
2005-06-23 19:15:00,1.27989,1.28016,1.27925,1.27925,2420700011.0
2005-06-23 19:20:00,1.27915,1.27933,1.27841,1.27914,3139799996.0
2005-06-23 19:25:00,1.27919,1.27971,1.27868,1.27888,3070400001.0
2005-06-23 19:30:00,1.27885,1.27938,1.27875,1.27899,2713499996.0
2005-06-23 19:35:00,1.27899,1.27963,1.27888,1.27923,2450499976.0
2005-06-23 19:40:00,1.27925,1.27945,1.27849,1.27855,1519399984.0
2005-06-23 19:45:00,1.27884,1.27914,1.27829,1.2785,1561199990.0
2005-06-23 19:50:00,1.2785,1.27899,1.27835,1.27881,1419200004.0
2005-06-23 19:55:00,1.2787,1.2792,1.27851,1.27859,2592800002.0
2005-06-23 20:00:00,1.2788,1.27949,1.27852,1.27942,1301400005.0
2005-06-23 20:05:00,1.27952,1.27985,1.27932,1.2797,969299991.0
2005-06-23 20:10:00,1.27971,1.27998,1.27926,1.27932,3008699999.0
2005-06-23 20:15:00,1.27951,1.27992,1.27929,1.27981,4122299986.0
2005-06-23 20:20:00,1.27986,1.28044,1.27964,1.27997,3489100005.0
2005-06-23 20:25:00,1.27987,1.28036,1.27952,1.27982,3615299981.0
2005-06-23 20:30:00,1.2799,1.28029,1.27969,1.27985,3200699990.0
2005-06-23 20:35:00,1.27986,1.28016,1.27929,1.27968,3224200011.0
2005-06-23 20:40:00,1.27975,1.28042,1.27954,1.28019,3089799990.0
2005-06-23 20:45:00,1.28026,1.28096,1.2799,1.28018,3364500001.0
2005-06-23 20:50:00,1.27999,1.28112,1.2792,1.28071,3508500000.0
2005-06-23 20:55:00,1.28057,1.28096,1.27987,1.27994,6198600003.0
2005-06-23 21:00:00,1.27995,1.28067,1.27919,1.2794,3815199994.0
2005-06-23 21:05:00,1.27947,1.28024,1.27923,1.27965,1493599993.0
2005-06-23 21:10:00,1.27959,1.27998,1.27873,1.27887,3161999987.0
2005-06-23 21:15:00,1.27922,1.27984,1.27892,1.27949,2794000016.0
2005-06-23 21:20:00,1.27968,1.27995,1.27908,1.27947,5047399993.0
2005-06-23 21:25:00,1.27928,1.28002,1.27928,1.27973,1993100015.0
2005-06-23 21:30:00,1.27973,1.28019,1.27962,1.28,2794700003.0
2005-06-23 21:35:00,1.27985,1.28017,1.27897,1.27914,1350699999.0
2005-06-23 21:40:00,1.2791,1.2796,1.2788,1.27909,2560899998.0
2005-06-23 21:45:00,1.27913,1.27944,1.27879,1.27897,3487099975.0
2005-06-23 21:50:00,1.2791,1.27928,1.27885,1.27896,1897400003.0
2005-06-23 21:55:00,1.27888,1.27908,1.2786,1.27874,1869200003.0
2005-06-23 22:00:00,1.2787,1.27915,1.27861,1.27887,1957699988.0
2005-06-23 22:05:00,1.27882,1.27919,1.27866,1.27904,1144299995.0
2005-06-23 22:10:00,1.27888,1.27911,1.27845,1.27858,984100004.0
2005-06-23 22:15:00,1.27867,1.27896,1.27842,1.27885,1241199995.0
2005-06-23 22:20:00,1.27895,1.27899,1.27831,1.27866,1283300010.0
2005-06-23 22:25:00,1.27885,1.27901,1.27834,1.27865,1107200003.0
2005-06-23 22:30:00,1.27858,1.27892,1.27839,1.27874,1168699993.0
2005-06-23 22:35:00,1.27875,1.279,1.27851,1.27863,703700006.0
2005-06-23 22:40:00,1.27873,1.27889,1.27826,1.27857,1373600001.0
2005-06-23 22:45:00,1.27862,1.27876,1.27811,1.27861,1828199997.0
2005-06-23 22:50:00,1.27842,1.27883,1.27832,1.27854,1053799999.0
2005-06-23 22:55:00,1.27852,1.27911,1.27813,1.27906,1024999996.0
2005-06-23 23:00:00,1.2791,1.27996,1.27887,1.27976,592099997.0
2005-06-23 23:05:00,1.27977,1.27986,1.279,1.27918,504200003.0
2005-06-23 23:10:00,1.2791,1.27932,1.27886,1.27921,1016999989.0
2005-06-23 23:15:00,1.27916,1.27944,1.27876,1.27921,849599999.0
2005-06-23 23:20:00,1.27926,1.27963,1.27908,1.27936,500000006.0
2005-06-23 23:25:00,1.27933,1.27949,1.27892,1.2793,730100001.0
2005-06-23 23:30:00,1.27918,1.27962,1.27873,1.27891,882399995.0
2005-06-23 23:35:00,1.27888,1.27944,1.27871,1.27934,775300005.0
2005-06-23 23:40:00,1.27877,1.2799,1.27877,1.2799,750400006.0
2005-06-23 23:45:00,1.27953,1.28016,1.27931,1.28012,750000003.0
2005-06-23 23:50:00,1.27998,1.28032,1.27934,1.27965,946100000.0
2005-06-23 23:55:00,1.2798,1.28001,1.27921,1.27953,615499998.0
2005-06-24 00:00:00,1.27935,1.27985,1.27929,1.27971,733199996.0
2005-06-24 00:05:00,1.27957,1.28034,1.27957,1.28021,564100006.0
2005-06-24 00:10:00,1.28019,1.28042,1.27998,1.28005,910699998.0
2005-06-24 00:15:00,1.28001,1.28042,1.2799,1.2803,767000001.0
2005-06-24 00:20:00,1.28028,1.28046,1.27995,1.28019,705000004.0
2005-06-24 00:25:00,1.28045,1.28053,1.27987,1.28031,597399997.0
2005-06-24 00:30:00,1.28035,1.28046,1.28011,1.2803,511699997.0
2005-06-24 00:35:00,1.28041,1.28053,1.28004,1.28018,844800000.0
2005-06-24 00:40:00,1.28014,1.28022,1.27968,1.28002,731800003.0
2005-06-24 00:45:00,1.28,1.28045,1.27985,1.28018,710400003.0
2005-06-24 00:50:00,1.28042,1.28052,1.27975,1.27988,591800003.0
2005-06-24 00:55:00,1.27976,1.28027,1.27966,1.27987,745999992.0
2005-06-24 01:00:00,1.27974,1.28003,1.27946,1.27962,817200002.0
2005-06-24 01:05:00,1.27947,1.28047,1.27946,1.28047,615375184.0
2005-06-24 01:10:00,1.28049,1.2808,1.28024,1.2808,818799999.0
2005-06-24 01:15:00,1.28055,1.28079,1.28022,1.28062,774200000.0
2005-06-24 01:20:00,1.28065,1.28092,1.28048,1.28076,453700000.0
2005-06-24 01:25:00,1.2805,1.28098,1.28047,1.28053,840600003.0
2005-06-24 01:30:00,1.28062,1.28097,1.28047,1.28059,598899992.0
2005-06-24 01:35:00,1.28058,1.28121,1.28048,1.28086,873799985.0
2005-06-24 01:40:00,1.28077,1.28093,1.2804,1.28055,919100001.0
2005-06-24 01:45:00,1.28059,1.28121,1.28047,1.28047,581599998.0
2005-06-24 01:50:00,1.28049,1.28107,1.28032,1.28064,759600001.0
2005-06-24 01:55:00,1.28038,1.28081,1.28029,1.28061,795199995.0
2005-06-24 02:00:00,1.28085,1.28092,1.28024,1.28029,655099995.0
2005-06-24 02:05:00,1.28033,1.28084,1.28027,1.28039,983399996.0
2005-06-24 02:10:00,1.2802,1.28081,1.28009,1.28037,950600006.0
2005-06-24 02:15:00,1.28029,1.28074,1.28022,1.28027,799500001.0
2005-06-24 02:20:00,1.28041,1.28075,1.28033,1.28036,655200007.0
2005-06-24 02:25:00,1.28043,1.28067,1.28024,1.28039,653899999.0
2005-06-24 02:30:00,1.28045,1.28071,1.28014,1.2806,901199994.0
2005-06-24 02:35:00,1.28038,1.28065,1.28017,1.28039,588099998.0
2005-06-24 02:40:00,1.28034,1.28053,1.27988,1.28,746400000.0
2005-06-24 02:45:00,1.27995,1.28048,1.27986,1.28027,708999997.0
2005-06-24 02:50:00,1.28013,1.2806,1.27995,1.28029,634100002.0
2005-06-24 02:55:00,1.28034,1.28089,1.28015,1.28043,559100007.0
2005-06-24 03:00:00,1.28045,1.28078,1.28021,1.28049,911499996.0
2005-06-24 03:05:00,1.28028,1.28071,1.28025,1.28048,835400004.0
2005-06-24 03:10:00,1.28046,1.28084,1.28037,1.28075,718100002.0
2005-06-24 03:15:00,1.28045,1.28088,1.28042,1.28045,749499997.0
2005-06-24 03:20:00,1.2804,1.28075,1.28029,1.2806,1045699986.0
2005-06-24 03:25:00,1.28035,1.28073,1.28015,1.28042,856300003.0
2005-06-24 03:30:00,1.28033,1.28049,1.28011,1.28025,802099994.0
2005-06-24 03:35:00,1.28063,1.28064,1.28017,1.28038,809799999.0
2005-06-24 03:40:00,1.28033,1.28064,1.2801,1.28039,604599996.0
2005-06-24 03:45:00,1.28022,1.28032,1.27984,1.27991,859199988.0
2005-06-24 03:50:00,1.27978,1.2801,1.27954,1.27973,470000002.0
2005-06-24 03:55:00,1.27983,1.28016,1.27968,1.27973,728899994.0
2005-06-24 04:00:00,1.27975,1.28019,1.2796,1.27989,954900002.0
2005-06-24 04:05:00,1.27995,1.28001,1.27921,1.27977,773400002.0
2005-06-24 04:10:00,1.27953,1.27968,1.27918,1.27957,850800003.0
2005-06-24 04:15:00,1.27973,1.27998,1.27951,1.27965,904299994.0
2005-06-24 04:20:00,1.2797,1.28019,1.27963,1.28018,854999999.0
2005-06-24 04:25:00,1.28004,1.28045,1.27989,1.28035,731899997.0
2005-06-24 04:30:00,1.28018,1.28049,1.27987,1.28006,855899992.0
2005-06-24 04:35:00,1.27976,1.2803,1.27976,1.2802,679299995.0
2005-06-24 04:40:00,1.28007,1.28044,1.27984,1.28,955200007.0
2005-06-24 04:45:00,1.27992,1.28041,1.27992,1.28035,630299999.0
2005-06-24 04:50:00,1.2803,1.28045,1.27998,1.28022,747300001.0
2005-06-24 04:55:00,1.28011,1.2803,1.27965,1.27974,684900001.0
2005-06-24 05:00:00,1.27971,1.28012,1.27953,1.27972,689299993.0
2005-06-24 05:05:00,1.27977,1.28022,1.2797,1.28012,792699992.0
2005-06-24 05:10:00,1.28005,1.28016,1.27972,1.28006,794399993.0
2005-06-24 05:15:00,1.27986,1.28025,1.27985,1.27985,972300000.0
2005-06-24 05:20:00,1.28005,1.28009,1.27956,1.27973,694499991.0
2005-06-24 05:25:00,1.27973,1.28013,1.27963,1.27984,1057800000.0
2005-06-24 05:30:00,1.27965,1.28017,1.27965,1.2799,930399997.0
2005-06-24 05:35:00,1.27991,1.28011,1.27961,1.27973,657900006.0
2005-06-24 05:40:00,1.27968,1.28009,1.27965,1.27977,704399997.0
2005-06-24 05:45:00,1.28022,1.28072,1.27979,1.28042,690800007.0
2005-06-24 05:50:00,1.2803,1.28076,1.28014,1.28057,672899985.0
2005-06-24 05:55:00,1.2804,1.28102,1.28037,1.28078,796699996.0
2005-06-24 06:00:00,1.28081,1.28112,1.28063,1.28102,639799996.0
2005-06-24 06:05:00,1.28119,1.28419,1.28108,1.2821,503599998.0
2005-06-24 06:10:00,1.28212,1.28212,1.2788,1.27983,570800000.0
2005-06-24 06:15:00,1.27968,1.28054,1.27925,1.28054,816600007.0
2005-06-24 06:20:00,1.28059,1.28062,1.27939,1.28017,973899998.0
2005-06-24 06:25:00,1.28033,1.28037,1.27792,1.27792,789900006.0
2005-06-24 06:30:00,1.27774,1.27857,1.27717,1.2779,685000002.0
2005-06-24 06:35:00,1.27795,1.27796,1.2773,1.27788,707299993.0
2005-06-24 06:40:00,1.27798,1.27839,1.27742,1.27743,685299999.0
2005-06-24 06:45:00,1.2775,1.27767,1.2765,1.2773,712699994.0
2005-06-24 06:50:00,1.27721,1.27771,1.27693,1.27754,1024400010.0
2005-06-24 06:55:00,1.2776,1.27805,1.27724,1.2779,1014599997.0
2005-06-24 07:00:00,1.278,1.2783,1.27749,1.27757,852799989.0
2005-06-24 07:05:00,1.2777,1.27816,1.27765,1.27775,568099993.0
2005-06-24 07:10:00,1.27795,1.27797,1.2774,1.27779,689699995.0
2005-06-24 07:15:00,1.2778,1.27792,1.27748,1.27756,773675194.0
2005-06-24 07:20:00,1.2774,1.27835,1.2774,1.27797,802699999.0
2005-06-24 07:25:00,1.27804,1.27861,1.27787,1.27833,1084000003.0
2005-06-24 07:30:00,1.2781,1.27832,1.27761,1.27803,750399994.0
2005-06-24 07:35:00,1.2781,1.27876,1.27799,1.2785,739499997.0
2005-06-24 07:40:00,1.27832,1.27848,1.27787,1.27801,775100005.0
2005-06-24 07:45:00,1.27794,1.27851,1.27783,1.2783,635800001.0
2005-06-24 07:50:00,1.27811,1.2789,1.27811,1.2789,882599992.0
2005-06-24 07:55:00,1.2786,1.279,1.2783,1.2783,632800001.0
2005-06-24 08:00:00,1.27857,1.27868,1.2781,1.27847,1084099996.0
2005-06-24 08:05:00,1.27848,1.27914,1.27811,1.27902,722600002.0
2005-06-24 08:10:00,1.279,1.27933,1.27838,1.27882,502399997.0
2005-06-24 08:15:00,1.27882,1.279,1.27788,1.27834,568000004.0
2005-06-24 08:20:00,1.27872,1.27905,1.27847,1.27877,887700000.0
2005-06-24 08:25:00,1.27868,1.27946,1.27863,1.27884,524599996.0
2005-06-24 08:30:00,1.27897,1.27984,1.2787,1.27925,758200001.0
2005-06-24 08:35:00,1.27955,1.27971,1.27896,1.27896,756899996.0
2005-06-24 08:40:00,1.27884,1.27892,1.27843,1.27859,629200003.0
2005-06-24 08:45:00,1.27833,1.27882,1.27826,1.27836,664799995.0
2005-06-24 08:50:00,1.27848,1.27878,1.27801,1.27823,1102099998.0
2005-06-24 08:55:00,1.27833,1.27853,1.278,1.2785,736399995.0
2005-06-24 09:00:00,1.27857,1.27882,1.27826,1.27857,604900008.0
2005-06-24 09:05:00,1.27862,1.27867,1.27825,1.27827,814999998.0
2005-06-24 09:10:00,1.27826,1.27848,1.27787,1.27793,620299998.0
2005-06-24 09:15:00,1.27797,1.27823,1.27751,1.27761,612499996.0
2005-06-24 09:20:00,1.27751,1.27769,1.27727,1.27743,641900007.0
2005-06-24 09:25:00,1.27748,1.27793,1.27719,1.27737,715199998.0
2005-06-24 09:30:00,1.27752,1.27768,1.27532,1.27533,568300001.0
2005-06-24 09:35:00,1.27495,1.27646,1.27456,1.27643,598099993.0
2005-06-24 09:40:00,1.2765,1.27688,1.27636,1.27682,492500008.0
2005-06-24 09:45:00,1.2767,1.27692,1.27658,1.2766,716500006.0
2005-06-24 09:50:00,1.2766,1.27704,1.27646,1.2766,669100002.0
2005-06-24 09:55:00,1.27654,1.27695,1.27644,1.27685,857999993.0
2005-06-24 10:00:00,1.27686,1.27686,1.27589,1.27589,717199994.0
2005-06-24 10:05:00,1.27567,1.27659,1.27567,1.27631,699000003.0
2005-06-24 10:10:00,1.27622,1.27648,1.27579,1.27641,848099995.0
2005-06-24 10:15:00,1.27631,1.27668,1.27552,1.27552,797100001.0
2005-06-24 10:20:00,1.27548,1.27613,1.27548,1.2759,1041299998.0
2005-06-24 10:25:00,1.27568,1.27632,1.27516,1.27622,915299997.0
2005-06-24 10:30:00,1.27617,1.27665,1.27579,1.27635,689799998.0
2005-06-24 10:35:00,1.27603,1.27661,1.27602,1.27658,564800007.0
2005-06-24 10:40:00,1.27653,1.27704,1.27643,1.2766,569200004.0
2005-06-24 10:45:00,1.27643,1.27693,1.27632,1.27683,643499997.0
2005-06-24 10:50:00,1.27677,1.27697,1.27652,1.27666,763700008.0
2005-06-24 10:55:00,1.27655,1.27764,1.27655,1.27735,699900002.0
2005-06-24 11:00:00,1.2771,1.27744,1.27688,1.27714,766899996.0
2005-06-24 11:05:00,1.27719,1.2775,1.27698,1.27714,986900011.0
2005-06-24 11:10:00,1.2773,1.27766,1.27709,1.2776,1004600001.0
2005-06-24 11:15:00,1.27764,1.27781,1.27736,1.2774,967999998.0
2005-06-24 11:20:00,1.27762,1.2777,1.27682,1.27682,758599999.0
2005-06-24 11:25:00,1.2768,1.27715,1.27669,1.27693,744599995.0
2005-06-24 11:30:00,1.27678,1.27714,1.27668,1.27697,922099994.0
2005-06-24 11:35:00,1.27697,1.27705,1.27647,1.27667,651899993.0
2005-06-24 11:40:00,1.27653,1.27653,1.2756,1.27585,786700002.0
2005-06-24 11:45:00,1.2759,1.27599,1.27532,1.27544,683300000.0
2005-06-24 11:50:00,1.2753,1.27579,1.27526,1.27574,696499998.0
2005-06-24 11:55:00,1.27533,1.27556,1.27509,1.27548,630499998.0
2005-06-24 12:00:00,1.27546,1.27586,1.27541,1.27566,638899992.0
2005-06-24 12:05:00,1.2756,1.27592,1.27555,1.27572,821799988.0
2005-06-24 12:10:00,1.27568,1.27568,1.27517,1.2752,592800006.0
2005-06-24 12:15:00,1.27512,1.27536,1.27483,1.2751,651299997.0
2005-06-24 12:20:00,1.27491,1.27507,1.27385,1.27393,819999997.0
2005-06-24 12:25:00,1.27404,1.27521,1.27404,1.27521,582900005.0
2005-06-24 12:30:00,1.275,1.27515,1.27485,1.27508,803700001.0
2005-06-24 12:35:00,1.27507,1.27537,1.27473,1.2748,694499993.0
2005-06-24 12:40:00,1.27475,1.27515,1.27472,1.27507,777999995.0
2005-06-24 12:45:00,1.27507,1.2755,1.27491,1.27528,661200003.0
2005-06-24 12:50:00,1.27543,1.27565,1.27528,1.27532,782899990.0
2005-06-24 12:55:00,1.27523,1.27563,1.27513,1.27563,522200001.0
2005-06-24 13:00:00,1.2758,1.2758,1.27548,1.27557,831099997.0
2005-06-24 13:05:00,1.27561,1.27568,1.27461,1.27501,643800002.0
2005-06-24 13:10:00,1.27485,1.27521,1.27477,1.27509,723500000.0
2005-06-24 13:15:00,1.27505,1.27525,1.27478,1.27493,752200005.0
2005-06-24 13:20:00,1.2749,1.27541,1.2748,1.27515,554500000.0
2005-06-24 13:25:00,1.27515,1.2758,1.27515,1.27538,748299995.0
2005-06-24 13:30:00,1.27534,1.27558,1.27505,1.27535,497799996.0
2005-06-24 13:35:00,1.27513,1.27546,1.27496,1.27515,726799998.0
2005-06-24 13:40:00,1.27516,1.27546,1.27441,1.27441,908000001.0
2005-06-24 13:45:00,1.27442,1.27527,1.27426,1.27478,725300000.0
2005-06-24 13:50:00,1.27488,1.2755,1.27484,1.2755,654500003.0
2005-06-24 13:55:00,1.27563,1.27578,1.27554,1.2756,823799991.0
2005-06-24 14:00:00,1.2757,1.2757,1.27527,1.27558,867000002.0
2005-06-24 14:05:00,1.27553,1.27555,1.27513,1.27535,711400000.0
2005-06-24 14:10:00,1.27535,1.2756,1.2751,1.27553,748899999.0
2005-06-24 14:15:00,1.27546,1.27619,1.27534,1.27619,878499997.0
2005-06-24 14:20:00,1.27612,1.27622,1.27549,1.2755,918799997.0
2005-06-24 14:25:00,1.27563,1.27607,1.27554,1.27596,710899995.0
2005-06-24 14:30:00,1.27639,1.27693,1.27444,1.27592,862999994.0
2005-06-24 14:35:00,1.27621,1.27621,1.27555,1.27594,726499999.0
2005-06-24 14:40:00,1.27622,1.27803,1.27622,1.27769,688700008.0
2005-06-24 14:45:00,1.27773,1.27888,1.27773,1.27862,772499990.0
2005-06-24 14:50:00,1.27872,1.27903,1.27842,1.27842,629600005.0
2005-06-24 14:55:00,1.27848,1.27848,1.27761,1.27787,728199993.0
2005-06-24 15:00:00,1.27788,1.27814,1.27708,1.27716,806500004.0
2005-06-24 15:05:00,1.27697,1.27735,1.27539,1.27581,670200004.0
2005-06-24 15:10:00,1.27579,1.27652,1.27543,1.27652,714000002.0
2005-06-24 15:15:00,1.27662,1.27668,1.27606,1.27627,826400001.0
2005-06-24 15:20:00,1.27644,1.2771,1.27644,1.27667,697299998.0
2005-06-24 15:25:00,1.2767,1.27737,1.27659,1.27701,650299997.0
2005-06-24 15:30:00,1.27706,1.27742,1.27703,1.27714,642200001.0
2005-06-24 15:35:00,1.27702,1.2772,1.27638,1.27644,886900005.0
2005-06-24 15:40:00,1.27636,1.27636,1.27567,1.27607,636299998.0
2005-06-24 15:45:00,1.27612,1.27675,1.27612,1.27651,518499997.0
2005-06-24 15:50:00,1.27641,1.27651,1.27563,1.27563,665199993.0
2005-06-24 15:55:00,1.2757,1.27673,1.2756,1.27666,824300005.0
2005-06-24 16:00:00,1.27663,1.27663,1.27562,1.27601,813899997.0
2005-06-24 16:05:00,1.27612,1.2766,1.27559,1.27559,725000004.0
2005-06-24 16:10:00,1.27547,1.27557,1.27474,1.27474,585800000.0
2005-06-24 16:15:00,1.27435,1.27556,1.2741,1.27526,549300007.0
2005-06-24 16:20:00,1.27527,1.27527,1.27426,1.27426,641200003.0
2005-06-24 16:25:00,1.27437,1.27497,1.27417,1.27465,677599999.0
2005-06-24 16:30:00,1.27462,1.27462,1.27296,1.27358,649300004.0
2005-06-24 16:35:00,1.27368,1.27431,1.27338,1.27428,660299993.0
2005-06-24 16:40:00,1.27437,1.27491,1.27396,1.27484,1085800001.0
2005-06-24 16:45:00,1.27499,1.27532,1.27446,1.27501,919999990.0
2005-06-24 16:50:00,1.27493,1.27532,1.27468,1.27468,1033699997.0
2005-06-24 16:55:00,1.27453,1.27483,1.27436,1.2745,880599994.0
2005-06-24 17:00:00,1.27449,1.2757,1.27449,1.27563,680999998.0
2005-06-24 17:05:00,1.27585,1.27587,1.27525,1.27525,840599998.0
2005-06-24 17:10:00,1.27539,1.2761,1.27495,1.27545,696300003.0
2005-06-24 17:15:00,1.27527,1.2755,1.27446,1.27503,580200004.0
2005-06-24 17:20:00,1.27512,1.27544,1.27475,1.2752,727600005.0
2005-06-24 17:25:00,1.27507,1.27572,1.27475,1.27551,656499996.0
2005-06-24 17:30:00,1.27533,1.27577,1.27526,1.27527,665499995.0
2005-06-24 17:35:00,1.27516,1.27561,1.27501,1.27506,634899995.0
2005-06-24 17:40:00,1.27478,1.27535,1.27375,1.27375,979099997.0
2005-06-24 17:45:00,1.27375,1.27482,1.27375,1.27465,817599998.0
2005-06-24 17:50:00,1.27453,1.27513,1.27443,1.275,717099997.0
2005-06-24 17:55:00,1.27495,1.27517,1.2747,1.2747,689300004.0
2005-06-24 18:00:00,1.27482,1.27575,1.27482,1.27562,7506200017.0
2005-06-24 18:05:00,1.27563,1.27612,1.27541,1.27542,8520599964.0
2005-06-24 18:10:00,1.27543,1.27601,1.27526,1.27555,5729300005.0
2005-06-24 18:15:00,1.27547,1.27607,1.27547,1.27563,5711500000.0
2005-06-24 18:20:00,1.27559,1.27607,1.27521,1.27545,5925099990.0
2005-06-24 18:25:00,1.27541,1.27592,1.27475,1.27476,7038300018.0
2005-06-24 18:30:00,1.27473,1.27558,1.27468,1.27524,7146500026.0
2005-06-24 18:35:00,1.27523,1.27532,1.27462,1.27462,4082399995.0
2005-06-24 18:40:00,1.27469,1.2755,1.27462,1.27532,3515475170.0
2005-06-24 18:45:00,1.27514,1.27546,1.2748,1.27493,2279599984.0
2005-06-24 18:50:00,1.27498,1.27538,1.27473,1.2751,4326599985.0
2005-06-24 18:55:00,1.27509,1.27546,1.27488,1.27503,2762699993.0
2005-06-24 19:00:00,1.27507,1.27541,1.27493,1.27512,1631299984.0
2005-06-24 19:05:00,1.27535,1.27587,1.27506,1.27545,2960599999.0
2005-06-24 19:10:00,1.2756,1.27569,1.27503,1.27538,1177300001.0
2005-06-24 19:15:00,1.27522,1.27557,1.2746,1.27475,2524999992.0
2005-06-24 19:20:00,1.27477,1.2754,1.27477,1.27525,3657600015.0
2005-06-24 19:25:00,1.27487,1.27542,1.27479,1.27535,3129500007.0
2005-06-24 19:30:00,1.27543,1.27583,1.27495,1.2754,2825000010.0
2005-06-24 19:35:00,1.2754,1.2758,1.27529,1.27537,2563599993.0
2005-06-24 19:40:00,1.27537,1.27572,1.27514,1.27543,1877000001.0
2005-06-24 19:45:00,1.27565,1.27573,1.27515,1.27536,1288499996.0
2005-06-24 19:50:00,1.27552,1.2757,1.27519,1.27534,1546199987.0
2005-06-24 19:55:00,1.27535,1.2758,1.27519,1.27542,2548999988.0
2005-06-24 20:00:00,1.27535,1.27569,1.27518,1.27527,1601499991.0
2005-06-24 20:05:00,1.2753,1.27556,1.27497,1.27519,1131300013.0
2005-06-24 20:10:00,1.27515,1.27552,1.27502,1.2751,2871699999.0
2005-06-24 20:15:00,1.27517,1.2755,1.27489,1.27508,4163299983.0
2005-06-24 20:20:00,1.27521,1.27543,1.27497,1.27507,3905499995.0
2005-06-24 20:25:00,1.27506,1.27544,1.27476,1.27512,3790799987.0
2005-06-24 20:30:00,1.27499,1.27558,1.27457,1.27457,3387499996.0
2005-06-24 20:35:00,1.27458,1.27507,1.27442,1.27469,3102000003.0
2005-06-24 20:40:00,1.27473,1.27514,1.2745,1.27491,3210899997.0
2005-06-24 20:45:00,1.27482,1.27518,1.27471,1.27477,3481300008.0
2005-06-24 20:50:00,1.2747,1.27513,1.27447,1.27472,4149300012.0
2005-06-24 20:55:00,1.27487,1.27498,1.27445,1.27488,5714499988.0
2005-06-24 21:00:00,1.27449,1.27494,1.27437,1.27469,2986800000.0
2005-06-24 21:05:00,1.27443,1.27487,1.274,1.27404,1180899996.0
2005-06-24 21:10:00,1.27406,1.2746,1.27376,1.27397,3159100006.0
2005-06-24 21:15:00,1.2741,1.27439,1.2738,1.27404,3308999997.0
2005-06-24 21:20:00,1.27389,1.27448,1.27377,1.27425,4495999990.0
2005-06-24 21:25:00,1.27424,1.27441,1.27377,1.27403,2528999984.0
2005-06-24 21:30:00,1.27413,1.27455,1.27389,1.27422,2559499988.0
2005-06-24 21:35:00,1.2741,1.27461,1.27405,1.27461,1501899998.0
2005-06-24 21:40:00,1.27425,1.27456,1.27392,1.27409,2655400002.0
2005-06-24 21:45:00,1.27402,1.27452,1.27361,1.27392,3026500002.0
2005-06-24 21:50:00,1.27379,1.27423,1.27338,1.27365,1609899996.0
2005-06-24 21:55:00,1.27346,1.2741,1.27341,1.27358,2166899984.0
2005-06-24 22:00:00,1.27362,1.27396,1.27347,1.27369,1947700012.0
2005-06-24 22:05:00,1.27372,1.27396,1.27353,1.27361,911499998.0
2005-06-24 22:10:00,1.27358,1.27404,1.27348,1.27377,903399996.0
2005-06-24 22:15:00,1.27381,1.27409,1.27359,1.27398,1383899999.0
2005-06-24 22:20:00,1.2737,1.27406,1.2736,1.27382,1028000000.0
2005-06-24 22:25:00,1.27389,1.27408,1.27352,1.27372,1059600002.0
2005-06-24 22:30:00,1.27377,1.27401,1.27346,1.27388,1346899998.0
2005-06-24 22:35:00,1.27382,1.27401,1.27362,1.2738,873399991.0
2005-06-24 22:40:00,1.27385,1.27399,1.27341,1.27385,1445200001.0
2005-06-24 22:45:00,1.27394,1.27404,1.2734,1.27376,1678099991.0
2005-06-24 22:50:00,1.27375,1.27393,1.2736,1.27388,1010199994.0
2005-06-24 22:55:00,1.27375,1.27443,1.27342,1.27428,1079000008.0
2005-06-26 23:00:00,1.27362,1.27446,1.27362,1.27426,867399990.0
2005-06-26 23:05:00,1.27415,1.27415,1.27365,1.27398,722099999.0
2005-06-26 23:10:00,1.27409,1.27411,1.27364,1.27367,923700008.0
2005-06-26 23:15:00,1.27377,1.27394,1.27348,1.2735,580100000.0
2005-06-26 23:20:00,1.27352,1.27364,1.27297,1.27358,771899991.0
2005-06-26 23:25:00,1.27367,1.27409,1.27334,1.27386,858299997.0
2005-06-26 23:30:00,1.2739,1.27446,1.27371,1.2743,734699991.0
2005-06-26 23:35:00,1.2743,1.27437,1.27394,1.27433,521899996.0
2005-06-26 23:40:00,1.27425,1.27445,1.27388,1.27426,939999997.0
2005-06-26 23:45:00,1.27434,1.27444,1.27391,1.27429,885400002.0
2005-06-26 23:50:00,1.27408,1.27444,1.27315,1.27394,1109499997.0
2005-06-26 23:55:00,1.27371,1.27425,1.27289,1.27345,625700004.0
2005-06-27 00:00:00,1.27317,1.27378,1.27315,1.27378,828899998.0
2005-06-27 00:05:00,1.27371,1.2739,1.27339,1.27349,799300001.0
2005-06-27 00:10:00,1.27357,1.27395,1.27323,1.27395,1090200000.0
2005-06-27 00:15:00,1.27378,1.27406,1.27332,1.27385,905900002.0
2005-06-27 00:20:00,1.27363,1.2739,1.27301,1.2731,898399993.0
2005-06-27 00:25:00,1.27331,1.27358,1.27305,1.27323,466400007.0
2005-06-27 00:30:00,1.2731,1.27369,1.27306,1.27324,816699994.0
2005-06-27 00:35:00,1.27315,1.27365,1.27301,1.27323,945599999.0
2005-06-27 00:40:00,1.2734,1.27363,1.27297,1.27306,526599997.0
2005-06-27 00:45:00,1.27299,1.27322,1.2723,1.27232,738899998.0
2005-06-27 00:50:00,1.27237,1.27267,1.27182,1.27187,828000008.0
2005-06-27 00:55:00,1.27192,1.27246,1.2719,1.27203,757499994.0
2005-06-27 01:00:00,1.27193,1.2724,1.27193,1.27208,523599999.0
2005-06-27 01:05:00,1.2722,1.27247,1.27135,1.27154,813599987.0
2005-06-27 01:10:00,1.27146,1.27194,1.27135,1.27154,839699991.0
2005-06-27 01:15:00,1.27187,1.27189,1.27048,1.2705,650699987.0
2005-06-27 01:20:00,1.27049,1.27136,1.27047,1.27111,680500005.0
2005-06-27 01:25:00,1.27122,1.27136,1.27058,1.27087,1039299986.0
2005-06-27 01:30:00,1.27105,1.27128,1.27037,1.27038,494000009.0
2005-06-27 01:35:00,1.27037,1.27038,1.26964,1.26972,1063599988.0
2005-06-27 01:40:00,1.26972,1.27039,1.2691,1.2691,745000000.0
2005-06-27 01:45:00,1.26927,1.26966,1.26892,1.26938,1048399992.0
2005-06-27 01:50:00,1.26969,1.27001,1.26932,1.2697,799800005.0
2005-06-27 01:55:00,1.26962,1.27043,1.26962,1.27043,563900003.0
2005-06-27 02:00:00,1.27025,1.27044,1.26991,1.27021,676999999.0
2005-06-27 02:05:00,1.2702,1.27089,1.27012,1.27037,1025999999.0
2005-06-27 02:10:00,1.27037,1.27047,1.26985,1.27016,789000010.0
2005-06-27 02:15:00,1.27009,1.27095,1.27009,1.27084,906500001.0
2005-06-27 02:20:00,1.27092,1.27143,1.27066,1.27097,863600006.0
2005-06-27 02:25:00,1.27099,1.27156,1.2709,1.27138,581200008.0
2005-06-27 02:30:00,1.2714,1.27144,1.27065,1.27079,612899998.0
2005-06-27 02:35:00,1.27078,1.27123,1.27051,1.27071,700899995.0
2005-06-27 02:40:00,1.27072,1.27089,1.27032,1.27042,575099999.0
2005-06-27 02:45:00,1.2705,1.2709,1.27037,1.27061,859299994.0
2005-06-27 02:50:00,1.2707,1.27135,1.27049,1.27102,622800002.0
2005-06-27 02:55:00,1.27086,1.27137,1.27066,1.27075,593400001.0
2005-06-27 03:00:00,1.27094,1.27109,1.27026,1.27043,903500009.0
2005-06-27 03:05:00,1.27045,1.27089,1.27045,1.27075,706799999.0
2005-06-27 03:10:00,1.27062,1.27095,1.27033,1.27049,803399998.0
2005-06-27 03:15:00,1.27035,1.27097,1.26975,1.27027,908575185.0
2005-06-27 03:20:00,1.27029,1.27086,1.27025,1.27081,871499995.0
2005-06-27 03:25:00,1.27075,1.27116,1.27044,1.27088,703099998.0
2005-06-27 03:30:00,1.27109,1.27119,1.27076,1.27106,1003000001.0
2005-06-27 03:35:00,1.27088,1.27122,1.27024,1.2703,752599990.0
2005-06-27 03:40:00,1.2706,1.2706,1.27012,1.2702,817899993.0
2005-06-27 03:45:00,1.27055,1.27092,1.27003,1.27092,549700007.0
2005-06-27 03:50:00,1.27059,1.27111,1.27043,1.2706,770500000.0
2005-06-27 03:55:00,1.27088,1.27112,1.27056,1.27081,777000002.0
2005-06-27 04:00:00,1.27093,1.27112,1.27072,1.27112,891699992.0
2005-06-27 04:05:00,1.2708,1.27127,1.27064,1.27095,1067699991.0
2005-06-27 04:10:00,1.271,1.27117,1.27072,1.27105,1005799988.0
2005-06-27 04:15:00,1.27106,1.27146,1.27087,1.27134,721900005.0
2005-06-27 04:20:00,1.27137,1.27152,1.271,1.27115,887200001.0
2005-06-27 04:25:00,1.2713,1.27146,1.27096,1.27127,574800001.0
2005-06-27 04:30:00,1.27127,1.27163,1.27106,1.27133,618199997.0
2005-06-27 04:35:00,1.27145,1.27156,1.27088,1.27121,746699997.0
2005-06-27 04:40:00,1.27123,1.27138,1.27096,1.27128,905100002.0
2005-06-27 04:45:00,1.27122,1.27149,1.27105,1.27135,905899994.0
2005-06-27 04:50:00,1.27133,1.27153,1.27099,1.27153,828299999.0
2005-06-27 04:55:00,1.27133,1.27146,1.27092,1.27112,589799993.0
2005-06-27 05:00:00,1.27105,1.27169,1.27105,1.27138,876700004.0
2005-06-27 05:05:00,1.27124,1.27161,1.27104,1.27156,966499997.0
2005-06-27 05:10:00,1.2713,1.27156,1.27121,1.27137,843200004.0
2005-06-27 05:15:00,1.27118,1.27164,1.27111,1.2714,792500000.0
2005-06-27 05:20:00,1.27137,1.27157,1.27101,1.27146,824200000.0
2005-06-27 05:25:00,1.27122,1.27155,1.27102,1.27121,925299996.0
2005-06-27 05:30:00,1.27117,1.27158,1.27104,1.27158,794699997.0
2005-06-27 05:35:00,1.27112,1.2715,1.27104,1.27147,774800000.0
2005-06-27 05:40:00,1.27124,1.27153,1.27124,1.2714,649300002.0
2005-06-27 05:45:00,1.27116,1.27165,1.27113,1.27165,685800001.0
2005-06-27 05:50:00,1.27158,1.27162,1.27105,1.27112,888800005.0
2005-06-27 05:55:00,1.27123,1.27149,1.271,1.27134,1122400000.0
2005-06-27 06:00:00,1.27143,1.27145,1.27098,1.27129,673400002.0
2005-06-27 06:05:00,1.27117,1.27172,1.27113,1.27172,544299999.0
2005-06-27 06:10:00,1.27172,1.27172,1.27114,1.27155,764700002.0
2005-06-27 06:15:00,1.27162,1.27175,1.27132,1.27132,601899998.0
2005-06-27 06:20:00,1.27127,1.27159,1.27107,1.27117,816300002.0
2005-06-27 06:25:00,1.27125,1.27159,1.271,1.27125,644500000.0
2005-06-27 06:30:00,1.2713,1.27154,1.27108,1.27123,869400001.0
2005-06-27 06:35:00,1.27133,1.27171,1.27128,1.27132,969699998.0
2005-06-27 06:40:00,1.27137,1.27172,1.27102,1.27126,1061399996.0
2005-06-27 06:45:00,1.27133,1.27157,1.27105,1.2712,803900004.0
2005-06-27 06:50:00,1.27142,1.2715,1.27114,1.27139,944899995.0
2005-06-27 06:55:00,1.27147,1.27156,1.27101,1.27101,566300003.0
2005-06-27 07:00:00,1.27106,1.27166,1.27106,1.27138,765600001.0
2005-06-27 07:05:00,1.2713,1.2716,1.27093,1.27155,1058300001.0
2005-06-27 07:10:00,1.27126,1.27134,1.27094,1.27123,722699998.0
2005-06-27 07:15:00,1.27125,1.27143,1.27083,1.271,783599994.0
2005-06-27 07:20:00,1.27107,1.27123,1.27032,1.27053,673800005.0
2005-06-27 07:25:00,1.27045,1.27092,1.27033,1.27045,603900005.0
2005-06-27 07:30:00,1.27063,1.27097,1.27029,1.27063,692399997.0
2005-06-27 07:35:00,1.27071,1.27135,1.27055,1.27128,788299995.0
2005-06-27 07:40:00,1.27113,1.27129,1.27089,1.2711,613800007.0
2005-06-27 07:45:00,1.27101,1.27146,1.27082,1.27126,745900002.0
2005-06-27 07:50:00,1.27133,1.27168,1.27109,1.27113,737475188.0
2005-06-27 07:55:00,1.27117,1.27162,1.27112,1.27135,773999999.0
2005-06-27 08:00:00,1.2714,1.27191,1.27124,1.27133,794700006.0
2005-06-27 08:05:00,1.27136,1.27165,1.27084,1.27088,712599999.0
2005-06-27 08:10:00,1.27128,1.27139,1.27024,1.27035,782000001.0
2005-06-27 08:15:00,1.27025,1.27108,1.27025,1.27056,510299996.0
2005-06-27 08:20:00,1.27038,1.27104,1.27021,1.27088,796999999.0
2005-06-27 08:25:00,1.2709,1.27097,1.27028,1.27039,539000002.0
2005-06-27 08:30:00,1.27008,1.27058,1.26932,1.26932,632199998.0
2005-06-27 08:35:00,1.26946,1.26983,1.26933,1.26934,790700003.0
2005-06-27 08:40:00,1.26965,1.26965,1.26722,1.26722,425500000.0
2005-06-27 08:45:00,1.2671,1.26731,1.26653,1.26653,604499994.0
2005-06-27 08:50:00,1.26643,1.26724,1.26637,1.2667,815600006.0
2005-06-27 08:55:00,1.26687,1.26746,1.26673,1.2672,664600003.0
2005-06-27 09:00:00,1.26696,1.26758,1.26667,1.26732,852100001.0
2005-06-27 09:05:00,1.26733,1.26771,1.26718,1.26756,717700002.0
2005-06-27 09:10:00,1.26745,1.26791,1.26732,1.26752,676100003.0
2005-06-27 09:15:00,1.26748,1.26794,1.26685,1.26699,702099998.0
2005-06-27 09:20:00,1.26695,1.2677,1.26687,1.26735,809500006.0
2005-06-27 09:25:00,1.26736,1.26764,1.26725,1.26734,648400003.0
2005-06-27 09:30:00,1.2674,1.26781,1.26711,1.26761,782899998.0
2005-06-27 09:35:00,1.26738,1.26771,1.26704,1.26707,885699995.0
2005-06-27 09:40:00,1.26717,1.26764,1.267,1.26744,678300004.0
2005-06-27 09:45:00,1.26746,1.26762,1.26676,1.26686,761300000.0
2005-06-27 09:50:00,1.26683,1.26683,1.26566,1.26587,824400008.0
2005-06-27 09:55:00,1.2659,1.26649,1.26575,1.26644,613199993.0
2005-06-27 10:00:00,1.26631,1.26705,1.26606,1.26661,955100002.0
2005-06-27 10:05:00,1.26681,1.26787,1.26681,1.2671,717499989.0
2005-06-27 10:10:00,1.26707,1.26773,1.26705,1.26728,804099993.0
2005-06-27 10:15:00,1.26729,1.26826,1.26729,1.26821,901500008.0
2005-06-27 10:20:00,1.26819,1.26857,1.26798,1.26855,630700003.0
2005-06-27 10:25:00,1.26842,1.26882,1.26835,1.26842,1006300008.0
2005-06-27 10:30:00,1.26846,1.26874,1.26826,1.26839,690099995.0
2005-06-27 10:35:00,1.26827,1.26872,1.26812,1.26845,983799998.0
2005-06-27 10:40:00,1.26848,1.26854,1.26796,1.26839,886999997.0
2005-06-27 10:45:00,1.2681,1.26831,1.26757,1.26778,742600000.0
2005-06-27 10:50:00,1.26752,1.26791,1.26721,1.2673,900199999.0
2005-06-27 10:55:00,1.26744,1.26769,1.26697,1.26732,771299998.0
2005-06-27 11:00:00,1.26733,1.26772,1.26729,1.2677,825600005.0
2005-06-27 11:05:00,1.26787,1.2681,1.26765,1.26796,713799998.0
2005-06-27 11:10:00,1.26785,1.26791,1.26756,1.26771,711400005.0
2005-06-27 11:15:00,1.26755,1.26779,1.26742,1.26743,715200003.0
2005-06-27 11:20:00,1.2676,1.2678,1.26735,1.26743,706899995.0
2005-06-27 11:25:00,1.2675,1.26813,1.26743,1.26804,701599997.0
2005-06-27 11:30:00,1.26824,1.26854,1.26784,1.26829,695799994.0
2005-06-27 11:35:00,1.26835,1.26883,1.26831,1.26831,780899997.0
2005-06-27 11:40:00,1.26829,1.26882,1.26806,1.2684,649000002.0
2005-06-27 11:45:00,1.26832,1.26862,1.26806,1.26842,755200007.0
2005-06-27 11:50:00,1.26815,1.26852,1.26798,1.26828,558899994.0
2005-06-27 11:55:00,1.26847,1.26867,1.26821,1.26867,457500003.0
2005-06-27 12:00:00,1.26865,1.26894,1.26856,1.26879,644200003.0
2005-06-27 12:05:00,1.26865,1.26868,1.26824,1.26832,885399984.0
2005-06-27 12:10:00,1.26862,1.26862,1.26796,1.26804,618199996.0
2005-06-27 12:15:00,1.26807,1.26823,1.26747,1.26788,636100000.0
2005-06-27 12:20:00,1.26777,1.2681,1.26764,1.26768,831400004.0
2005-06-27 12:25:00,1.26769,1.26798,1.26757,1.26787,571399996.0
2005-06-27 12:30:00,1.26775,1.268,1.26753,1.26765,662699995.0
2005-06-27 12:35:00,1.26743,1.26762,1.26706,1.26719,686700000.0
2005-06-27 12:40:00,1.2671,1.26748,1.26671,1.26703,851900004.0
2005-06-27 12:45:00,1.26702,1.26731,1.26609,1.2665,674200006.0
2005-06-27 12:50:00,1.26644,1.26694,1.26633,1.26635,735700011.0
2005-06-27 12:55:00,1.2663,1.26667,1.2663,1.26665,561600001.0
2005-06-27 13:00:00,1.26671,1.26682,1.2663,1.26663,613099989.0
2005-06-27 13:05:00,1.26667,1.26698,1.26637,1.26684,737600000.0
2005-06-27 13:10:00,1.26665,1.26701,1.26614,1.2663,822700005.0
2005-06-27 13:15:00,1.2662,1.26666,1.26611,1.26635,587000004.0
2005-06-27 13:20:00,1.26642,1.26685,1.26635,1.26664,733899990.0
2005-06-27 13:25:00,1.26675,1.26721,1.26645,1.26703,652200000.0
2005-06-27 13:30:00,1.267,1.26716,1.2667,1.26702,756900003.0
2005-06-27 13:35:00,1.26682,1.26725,1.26662,1.26699,599000006.0
2005-06-27 13:40:00,1.26711,1.2673,1.26675,1.26726,805400002.0
2005-06-27 13:45:00,1.26683,1.26753,1.26681,1.26748,600699995.0
2005-06-27 13:50:00,1.2676,1.26785,1.26742,1.26749,773099996.0
2005-06-27 13:55:00,1.26746,1.26809,1.26746,1.26749,587100003.0
2005-06-27 14:00:00,1.26757,1.26796,1.26749,1.2678,682100005.0
2005-06-27 14:05:00,1.2679,1.26822,1.26773,1.26808,752799991.0
2005-06-27 14:10:00,1.26809,1.26821,1.26771,1.26821,910900004.0
2005-06-27 14:15:00,1.26811,1.26842,1.26789,1.26818,489100005.0
2005-06-27 14:20:00,1.26811,1.26862,1.26811,1.2686,737099993.0
2005-06-27 14:25:00,1.2685,1.2685,1.26778,1.26778,983799999.0
2005-06-27 14:30:00,1.26777,1.26855,1.26777,1.26837,787800002.0
2005-06-27 14:35:00,1.26842,1.26936,1.26842,1.26936,756599995.0
2005-06-27 14:40:00,1.26935,1.26935,1.26863,1.26891,698800002.0
2005-06-27 14:45:00,1.26897,1.26925,1.26841,1.26853,828999996.0
2005-06-27 14:50:00,1.26852,1.269,1.26845,1.26869,823600002.0
2005-06-27 14:55:00,1.26886,1.26919,1.26864,1.26888,1091700005.0
2005-06-27 15:00:00,1.2691,1.26931,1.26794,1.26805,653099995.0
2005-06-27 15:05:00,1.26795,1.26863,1.26792,1.26848,807200000.0
2005-06-27 15:10:00,1.26833,1.2688,1.26822,1.26835,765099997.0
2005-06-27 15:15:00,1.26839,1.26869,1.26823,1.26856,668799989.0
2005-06-27 15:20:00,1.26838,1.2686,1.26798,1.26813,821399998.0
2005-06-27 15:25:00,1.26835,1.26868,1.26821,1.26845,675499999.0
2005-06-27 15:30:00,1.26836,1.26897,1.26831,1.26862,547100006.0
2005-06-27 15:35:00,1.26864,1.26881,1.26829,1.26873,707000000.0
2005-06-27 15:40:00,1.26873,1.26932,1.2686,1.26929,741999992.0
2005-06-27 15:45:00,1.26923,1.26946,1.26893,1.26946,738800006.0
2005-06-27 15:50:00,1.26939,1.26975,1.26939,1.26942,596900004.0
2005-06-27 15:55:00,1.26937,1.26937,1.26801,1.26819,899600009.0
2005-06-27 16:00:00,1.26843,1.26887,1.26826,1.26842,736399999.0
2005-06-27 16:05:00,1.2685,1.26875,1.2679,1.26837,875300007.0
2005-06-27 16:10:00,1.26821,1.26847,1.26787,1.26812,711400004.0
2005-06-27 16:15:00,1.26802,1.26802,1.26729,1.26729,793599990.0
2005-06-27 16:20:00,1.26744,1.26757,1.26646,1.26649,705200002.0
2005-06-27 16:25:00,1.2664,1.26703,1.26624,1.26691,724699997.0
2005-06-27 16:30:00,1.26697,1.26707,1.26625,1.26625,653399999.0
2005-06-27 16:35:00,1.26647,1.26787,1.26642,1.26785,747600001.0
2005-06-27 16:40:00,1.26769,1.26823,1.26753,1.26791,838299993.0
2005-06-27 16:45:00,1.26783,1.26865,1.26774,1.26865,569599992.0
2005-06-27 16:50:00,1.26872,1.26895,1.26842,1.2685,578199995.0
2005-06-27 16:55:00,1.26847,1.26885,1.26825,1.26863,910900007.0
2005-06-27 17:00:00,1.26845,1.26961,1.26838,1.26956,589999998.0
2005-06-27 17:05:00,1.26951,1.27033,1.26944,1.26993,721900000.0
2005-06-27 17:10:00,1.26983,1.27022,1.26952,1.26972,698999999.0
2005-06-27 17:15:00,1.26968,1.26997,1.2693,1.2694,572799995.0
2005-06-27 17:20:00,1.26944,1.26961,1.26873,1.26876,712499998.0
2005-06-27 17:25:00,1.26877,1.26967,1.26856,1.26901,877399985.0
2005-06-27 17:30:00,1.26877,1.26915,1.26813,1.26853,578400001.0
2005-06-27 17:35:00,1.26863,1.26947,1.26829,1.26886,729099998.0
2005-06-27 17:40:00,1.26852,1.26963,1.26852,1.26932,782099997.0
2005-06-27 17:45:00,1.2692,1.26978,1.26904,1.26942,742900003.0
2005-06-27 17:50:00,1.26927,1.26964,1.26906,1.26961,699299999.0
2005-06-27 17:55:00,1.26941,1.26965,1.26898,1.26925,569400001.0
2005-06-27 18:00:00,1.26947,1.26969,1.2692,1.26939,7658799981.0
2005-06-27 18:05:00,1.26938,1.26972,1.26897,1.26958,8676799986.0
2005-06-27 18:10:00,1.26922,1.26964,1.26894,1.26946,6065700005.0
2005-06-27 18:15:00,1.26973,1.26992,1.26926,1.26982,5146099999.0
2005-06-27 18:20:00,1.26961,1.26976,1.26873,1.2688,6649599997.0
2005-06-27 18:25:00,1.26888,1.26964,1.26843,1.26879,6541799982.0
2005-06-27 18:30:00,1.2692,1.26955,1.26891,1.2691,5926400004.0
2005-06-27 18:35:00,1.26926,1.26959,1.26878,1.26896,3766600005.0
2005-06-27 18:40:00,1.26905,1.26946,1.26866,1.2692,3355699983.0
2005-06-27 18:45:00,1.2692,1.26963,1.26849,1.26862,2064400000.0
2005-06-27 18:50:00,1.2687,1.26933,1.26852,1.26879,3777199992.0
2005-06-27 18:55:00,1.26887,1.26934,1.26854,1.26854,2878199967.0
2005-06-27 19:00:00,1.26856,1.26911,1.26823,1.26852,1271099991.0
2005-06-27 19:05:00,1.26836,1.26899,1.26827,1.26845,2622175212.0
2005-06-27 19:10:00,1.2688,1.26881,1.26826,1.26864,1233500003.0
2005-06-27 19:15:00,1.26847,1.26885,1.2682,1.2682,2279099989.0
2005-06-27 19:20:00,1.26858,1.26869,1.26806,1.26846,3311500005.0
2005-06-27 19:25:00,1.26829,1.26877,1.26811,1.26829,2641400011.0
2005-06-27 19:30:00,1.26835,1.2688,1.26821,1.26875,3580499997.0
2005-06-27 19:35:00,1.26852,1.26888,1.26839,1.26888,2268099998.0
2005-06-27 19:40:00,1.26877,1.26896,1.26831,1.26869,1865899993.0
2005-06-27 19:45:00,1.26869,1.2689,1.26829,1.26848,1706400014.0
2005-06-27 19:50:00,1.26862,1.2687,1.2681,1.26839,1396200007.0
2005-06-27 19:55:00,1.2685,1.26897,1.26823,1.26873,2164300017.0
2005-06-27 20:00:00,1.26874,1.26876,1.26803,1.26807,1322599994.0
2005-06-27 20:05:00,1.26808,1.26879,1.26808,1.26861,914700000.0
2005-06-27 20:10:00,1.26853,1.26869,1.26812,1.26845,2474400005.0
2005-06-27 20:15:00,1.26823,1.26851,1.26802,1.26833,4186399982.0
2005-06-27 20:20:00,1.26832,1.26849,1.26786,1.26819,4061499988.0
2005-06-27 20:25:00,1.26794,1.26846,1.26779,1.26833,3758999997.0
2005-06-27 20:30:00,1.2679,1.26865,1.26789,1.2683,2791400006.0
2005-06-27 20:35:00,1.26832,1.26872,1.26812,1.26857,3351400019.0
2005-06-27 20:40:00,1.26843,1.26885,1.26836,1.26836,2739799991.0
2005-06-27 20:45:00,1.26832,1.26877,1.26801,1.26807,3382400005.0
2005-06-27 20:50:00,1.26809,1.26866,1.26752,1.26797,3658399990.0
2005-06-27 20:55:00,1.26789,1.26878,1.26769,1.26878,5653899993.0
2005-06-27 21:00:00,1.269,1.26948,1.2687,1.26946,3366799998.0
2005-06-27 21:05:00,1.26917,1.26946,1.26882,1.2691,1465999988.0
2005-06-27 21:10:00,1.26872,1.26943,1.26855,1.2689,3223999975.0
2005-06-27 21:15:00,1.26871,1.26904,1.26806,1.26883,3165799992.0
2005-06-27 21:20:00,1.26878,1.269,1.2683,1.26841,4929775181.0
2005-06-27 21:25:00,1.26843,1.26898,1.26825,1.26838,2239899991.0
2005-06-27 21:30:00,1.26847,1.2688,1.26835,1.26851,2425399982.0
2005-06-27 21:35:00,1.2687,1.26895,1.26841,1.26894,1272000003.0
2005-06-27 21:40:00,1.26908,1.26909,1.26864,1.2687,2364500003.0
2005-06-27 21:45:00,1.2689,1.26916,1.26853,1.26903,3305500005.0
2005-06-27 21:50:00,1.269,1.26924,1.26865,1.26893,1952800005.0
2005-06-27 21:55:00,1.26896,1.26915,1.26837,1.26837,1957599986.0
2005-06-27 22:00:00,1.26866,1.26906,1.26787,1.2681,2419599992.0
2005-06-27 22:05:00,1.26818,1.26879,1.26731,1.26867,967799999.0
2005-06-27 22:10:00,1.26823,1.26878,1.26775,1.26849,1119299994.0
2005-06-27 22:15:00,1.26813,1.26875,1.26801,1.26849,971799988.0
2005-06-27 22:20:00,1.26843,1.26875,1.26823,1.26865,1055000000.0
2005-06-27 22:25:00,1.26842,1.26891,1.2682,1.26862,1300999998.0
2005-06-27 22:30:00,1.26846,1.26894,1.26835,1.26843,984300006.0
2005-06-27 22:35:00,1.26857,1.2689,1.26828,1.26835,781500000.0
2005-06-27 22:40:00,1.26831,1.26873,1.26811,1.26835,1167700005.0
2005-06-27 22:45:00,1.2686,1.26874,1.26818,1.26827,1439899999.0
2005-06-27 22:50:00,1.26842,1.26883,1.26823,1.26845,833800002.0
2005-06-27 22:55:00,1.26846,1.2688,1.26812,1.26823,845000007.0
2005-06-27 23:00:00,1.26798,1.26864,1.26791,1.26813,869599997.0
2005-06-27 23:05:00,1.2683,1.26842,1.26784,1.26784,946199993.0
2005-06-27 23:10:00,1.26813,1.26837,1.26785,1.2683,1132599988.0
2005-06-27 23:15:00,1.26832,1.26832,1.26772,1.26783,747800000.0
2005-06-27 23:20:00,1.26807,1.26829,1.26748,1.2681,811899994.0
2005-06-27 23:25:00,1.26821,1.26821,1.26734,1.26771,952500009.0
2005-06-27 23:30:00,1.26763,1.26782,1.26726,1.26741,770099998.0
2005-06-27 23:35:00,1.2673,1.26775,1.26716,1.26763,693699995.0
2005-06-27 23:40:00,1.26736,1.26765,1.26687,1.26707,786399997.0
2005-06-27 23:45:00,1.26701,1.26753,1.26701,1.26731,839000000.0
2005-06-27 23:50:00,1.26718,1.26735,1.26686,1.26694,751699995.0
2005-06-27 23:55:00,1.26699,1.26765,1.26685,1.26758,848000007.0
2005-06-28 00:00:00,1.26722,1.26767,1.26715,1.26741,782399999.0
2005-06-28 00:05:00,1.26737,1.26792,1.26727,1.26757,695899998.0
2005-06-28 00:10:00,1.26772,1.268,1.26737,1.268,1023599993.0
2005-06-28 00:15:00,1.26797,1.26806,1.26744,1.26744,872899998.0
2005-06-28 00:20:00,1.26753,1.26795,1.26735,1.26771,712799995.0
2005-06-28 00:25:00,1.26774,1.26783,1.26728,1.26728,846300002.0
2005-06-28 00:30:00,1.26745,1.26778,1.26728,1.26741,698700003.0
2005-06-28 00:35:00,1.26745,1.26771,1.26725,1.26743,859799998.0
2005-06-28 00:40:00,1.26775,1.26783,1.26732,1.26758,624999994.0
2005-06-28 00:45:00,1.26776,1.26793,1.26739,1.26785,710699994.0
2005-06-28 00:50:00,1.2679,1.26821,1.26779,1.26801,721399989.0
2005-06-28 00:55:00,1.26817,1.26876,1.26807,1.2682,659500002.0
2005-06-28 01:00:00,1.26835,1.26869,1.2682,1.26825,839099996.0
2005-06-28 01:05:00,1.26823,1.26873,1.26815,1.26854,929899994.0
2005-06-28 01:10:00,1.2688,1.26917,1.26859,1.26864,883900001.0
2005-06-28 01:15:00,1.26866,1.26907,1.26858,1.2686,795800000.0
2005-06-28 01:20:00,1.26874,1.26901,1.2683,1.26849,790499994.0
2005-06-28 01:25:00,1.2684,1.2688,1.26816,1.26826,565799996.0
2005-06-28 01:30:00,1.2683,1.26865,1.26821,1.26845,730700004.0
2005-06-28 01:35:00,1.2686,1.26896,1.26802,1.26808,627399994.0
2005-06-28 01:40:00,1.26813,1.26862,1.26756,1.26769,587600008.0
2005-06-28 01:45:00,1.26784,1.26819,1.26756,1.26792,882399990.0
2005-06-28 01:50:00,1.26801,1.26816,1.26771,1.26815,1032199989.0
2005-06-28 01:55:00,1.26793,1.26824,1.26767,1.26774,720700001.0
2005-06-28 02:00:00,1.26772,1.26814,1.26712,1.26713,898799998.0
2005-06-28 02:05:00,1.26698,1.26772,1.26687,1.2672,820499997.0
2005-06-28 02:10:00,1.2671,1.2676,1.26705,1.26742,803299998.0
2005-06-28 02:15:00,1.2672,1.26787,1.26705,1.2674,851399997.0
2005-06-28 02:20:00,1.2678,1.26801,1.26738,1.26748,737699999.0
2005-06-28 02:25:00,1.2675,1.26803,1.2675,1.26792,712200001.0
2005-06-28 02:30:00,1.26785,1.26822,1.26766,1.26775,989899997.0
2005-06-28 02:35:00,1.26798,1.26822,1.26772,1.26785,1028300000.0
2005-06-28 02:40:00,1.26786,1.26819,1.26769,1.26776,747699993.0
2005-06-28 02:45:00,1.2678,1.26827,1.26768,1.26791,733699998.0
2005-06-28 02:50:00,1.26825,1.26829,1.26781,1.26782,511799994.0
2005-06-28 02:55:00,1.26793,1.26809,1.26763,1.26792,700199990.0
2005-06-28 03:00:00,1.26787,1.26821,1.2678,1.26817,645999998.0
2005-06-28 03:05:00,1.26796,1.26842,1.26789,1.26808,842199994.0
2005-06-28 03:10:00,1.26798,1.26862,1.26791,1.26816,539300005.0
2005-06-28 03:15:00,1.26837,1.26844,1.26772,1.26809,551499998.0
2005-06-28 03:20:00,1.26853,1.26858,1.26769,1.26769,775299991.0
2005-06-28 03:25:00,1.2678,1.26827,1.26772,1.26789,781300007.0
2005-06-28 03:30:00,1.26823,1.26828,1.26753,1.26777,844299988.0
2005-06-28 03:35:00,1.26812,1.26821,1.26766,1.26775,970500000.0
2005-06-28 03:40:00,1.26777,1.26804,1.26758,1.26759,893500004.0
2005-06-28 03:45:00,1.26804,1.2681,1.26754,1.26798,938800005.0
2005-06-28 03:50:00,1.26787,1.26795,1.2675,1.26776,776100006.0
2005-06-28 03:55:00,1.26749,1.2678,1.26742,1.26775,771499994.0
2005-06-28 04:00:00,1.26738,1.26783,1.26715,1.26733,877500006.0
2005-06-28 04:05:00,1.26747,1.26765,1.26713,1.26756,700899998.0
2005-06-28 04:10:00,1.2673,1.26753,1.26711,1.26745,1160099999.0
2005-06-28 04:15:00,1.26755,1.26775,1.26716,1.26722,697899998.0
2005-06-28 04:20:00,1.26757,1.26762,1.26718,1.2675,716899996.0
2005-06-28 04:25:00,1.26732,1.26784,1.26713,1.26776,603000000.0
2005-06-28 04:30:00,1.26787,1.26808,1.26758,1.26769,620099999.0
2005-06-28 04:35:00,1.26761,1.26802,1.2675,1.26781,849600010.0
2005-06-28 04:40:00,1.26763,1.26817,1.26763,1.26792,809699999.0
2005-06-28 04:45:00,1.26785,1.26835,1.26785,1.26815,820199998.0
2005-06-28 04:50:00,1.26807,1.26827,1.26781,1.26825,846999993.0
2005-06-28 04:55:00,1.26821,1.2685,1.26773,1.26777,637000002.0
2005-06-28 05:00:00,1.26778,1.26827,1.26749,1.26811,672700002.0
2005-06-28 05:05:00,1.26807,1.26822,1.26768,1.26792,681199993.0
2005-06-28 05:10:00,1.26768,1.26781,1.26729,1.26757,619999999.0
2005-06-28 05:15:00,1.26736,1.26813,1.26724,1.26798,956899995.0
2005-06-28 05:20:00,1.26795,1.26822,1.26758,1.26806,815599993.0
2005-06-28 05:25:00,1.26793,1.26841,1.26793,1.26841,875000003.0
2005-06-28 05:30:00,1.26845,1.26867,1.26812,1.26857,1007700004.0
2005-06-28 05:35:00,1.26845,1.26908,1.26845,1.26883,855899996.0
2005-06-28 05:40:00,1.26887,1.26908,1.2687,1.26878,740999998.0
2005-06-28 05:45:00,1.2688,1.26905,1.26863,1.26888,492800001.0
2005-06-28 05:50:00,1.26865,1.26907,1.26846,1.26878,624500000.0
2005-06-28 05:55:00,1.26872,1.26902,1.26827,1.2683,648999992.0
2005-06-28 06:00:00,1.26836,1.26911,1.26832,1.26911,591999999.0
2005-06-28 06:05:00,1.26881,1.26969,1.26873,1.26945,788000007.0
2005-06-28 06:10:00,1.26972,1.26972,1.26915,1.26951,947799994.0
2005-06-28 06:15:00,1.2696,1.26965,1.2692,1.26922,1004800009.0
2005-06-28 06:20:00,1.26938,1.2695,1.26907,1.26936,851099999.0
2005-06-28 06:25:00,1.26916,1.26964,1.26912,1.26915,896200001.0
2005-06-28 06:30:00,1.2693,1.26937,1.26867,1.2689,516399999.0
2005-06-28 06:35:00,1.269,1.26907,1.26848,1.26864,699600007.0
2005-06-28 06:40:00,1.2687,1.26909,1.26853,1.26854,656900003.0
2005-06-28 06:45:00,1.26862,1.26901,1.26843,1.2688,685799997.0
2005-06-28 06:50:00,1.26837,1.26888,1.26837,1.26859,852099996.0
2005-06-28 06:55:00,1.2687,1.2691,1.26861,1.26875,787300001.0
2005-06-28 07:00:00,1.26866,1.26925,1.26862,1.26893,624599998.0
2005-06-28 07:05:00,1.26892,1.26943,1.26875,1.26892,865400002.0
2005-06-28 07:10:00,1.269,1.26912,1.26838,1.26854,599900004.0
2005-06-28 07:15:00,1.26853,1.2688,1.26736,1.26804,749599995.0
2005-06-28 07:20:00,1.2676,1.26841,1.2676,1.26802,605099997.0
2005-06-28 07:25:00,1.26827,1.26847,1.2679,1.2684,576599996.0
2005-06-28 07:30:00,1.26803,1.26817,1.26758,1.26786,851899992.0
2005-06-28 07:35:00,1.2677,1.2682,1.2677,1.26796,801299992.0
2005-06-28 07:40:00,1.26785,1.26853,1.26757,1.26814,782900001.0
2005-06-28 07:45:00,1.26808,1.26842,1.26791,1.26806,629999998.0
2005-06-28 07:50:00,1.26837,1.26883,1.26801,1.26873,991700007.0
2005-06-28 07:55:00,1.2687,1.26987,1.2687,1.26926,703599996.0
2005-06-28 08:00:00,1.26927,1.26945,1.26876,1.26941,782999999.0
2005-06-28 08:05:00,1.26921,1.26985,1.26921,1.26971,589599988.0
2005-06-28 08:10:00,1.26973,1.2708,1.2696,1.2708,744200003.0
2005-06-28 08:15:00,1.27094,1.27178,1.27094,1.27142,755000004.0
2005-06-28 08:20:00,1.27163,1.27222,1.27152,1.2716,843500004.0
2005-06-28 08:25:00,1.27153,1.27202,1.27119,1.2717,678999998.0
2005-06-28 08:30:00,1.27145,1.27225,1.27138,1.27207,509099997.0
2005-06-28 08:35:00,1.27212,1.27225,1.27184,1.27206,648900000.0
2005-06-28 08:40:00,1.2722,1.27265,1.27215,1.27255,652199997.0
2005-06-28 08:45:00,1.27262,1.27333,1.27229,1.27331,682199996.0
2005-06-28 08:50:00,1.27338,1.27387,1.27291,1.27332,702199985.0
2005-06-28 08:55:00,1.2734,1.27359,1.27275,1.27309,522500000.0
2005-06-28 09:00:00,1.27315,1.27354,1.27313,1.27313,762600007.0
2005-06-28 09:05:00,1.27313,1.27358,1.27258,1.2734,718100001.0
2005-06-28 09:10:00,1.27359,1.27398,1.2734,1.27375,854900005.0
2005-06-28 09:15:00,1.27377,1.27413,1.27358,1.27413,876399999.0
2005-06-28 09:20:00,1.2741,1.27427,1.27358,1.27373,870399994.0
2005-06-28 09:25:00,1.2738,1.2747,1.27377,1.27463,672400007.0
2005-06-28 09:30:00,1.27452,1.27497,1.27427,1.2746,581300006.0
2005-06-28 09:35:00,1.27472,1.27474,1.2741,1.27445,657200009.0
2005-06-28 09:40:00,1.2745,1.27495,1.27436,1.27458,1009799992.0
2005-06-28 09:45:00,1.27459,1.2749,1.27429,1.27429,642399990.0
2005-06-28 09:50:00,1.27442,1.27463,1.27436,1.27447,640399992.0
2005-06-28 09:55:00,1.27462,1.2747,1.2741,1.27439,933599994.0
2005-06-28 10:00:00,1.27449,1.27461,1.27413,1.2743,767699988.0
2005-06-28 10:05:00,1.27425,1.27452,1.27402,1.27426,776099996.0
2005-06-28 10:10:00,1.27435,1.27491,1.27428,1.27469,860999990.0
2005-06-28 10:15:00,1.27457,1.27471,1.2741,1.27428,914300006.0
2005-06-28 10:20:00,1.2741,1.27426,1.27366,1.27397,665599997.0
2005-06-28 10:25:00,1.27391,1.27405,1.27335,1.27362,617099995.0
2005-06-28 10:30:00,1.27358,1.27413,1.27346,1.27382,808699990.0
2005-06-28 10:35:00,1.27383,1.27449,1.2738,1.27432,768099997.0
2005-06-28 10:40:00,1.27434,1.27532,1.27411,1.27532,896099994.0
2005-06-28 10:45:00,1.27526,1.27622,1.27518,1.27622,692499999.0
2005-06-28 10:50:00,1.27615,1.27661,1.27594,1.27611,536875185.0
2005-06-28 10:55:00,1.276,1.27633,1.27564,1.27592,814299987.0
2005-06-28 11:00:00,1.27602,1.27623,1.27587,1.27616,759400005.0
2005-06-28 11:05:00,1.27608,1.27647,1.27595,1.27647,694700002.0
2005-06-28 11:10:00,1.27654,1.27656,1.27614,1.27629,617899997.0
2005-06-28 11:15:00,1.27634,1.27671,1.27622,1.27645,828099990.0
2005-06-28 11:20:00,1.27641,1.27662,1.2758,1.27588,650799997.0
2005-06-28 11:25:00,1.27584,1.2763,1.27576,1.27623,818199997.0
2005-06-28 11:30:00,1.2765,1.27671,1.27605,1.27645,750699993.0
2005-06-28 11:35:00,1.27643,1.27736,1.27633,1.27712,832999989.0
2005-06-28 11:40:00,1.27708,1.27749,1.27659,1.27671,582000001.0
2005-06-28 11:45:00,1.27668,1.27716,1.2766,1.27701,762500007.0
2005-06-28 11:50:00,1.27676,1.27722,1.27665,1.27677,700800007.0
2005-06-28 11:55:00,1.27687,1.27696,1.27624,1.27645,796999988.0
2005-06-28 12:00:00,1.27638,1.27687,1.27599,1.27616,805000001.0
2005-06-28 12:05:00,1.2762,1.27661,1.27603,1.2762,853699998.0
2005-06-28 12:10:00,1.27627,1.27674,1.27622,1.27636,717200007.0
2005-06-28 12:15:00,1.27652,1.27659,1.27596,1.27596,669999987.0
2005-06-28 12:20:00,1.27598,1.27635,1.27565,1.27598,643099994.0
2005-06-28 12:25:00,1.27595,1.27636,1.27568,1.27574,626599994.0
2005-06-28 12:30:00,1.27566,1.27631,1.27522,1.27522,768999989.0
2005-06-28 12:35:00,1.27505,1.27586,1.27504,1.27542,715700000.0
2005-06-28 12:40:00,1.27533,1.27577,1.27499,1.27549,946299989.0
2005-06-28 12:45:00,1.27546,1.27616,1.27543,1.27616,673599996.0
2005-06-28 12:50:00,1.27617,1.2763,1.27564,1.27582,1130600007.0
2005-06-28 12:55:00,1.27592,1.2763,1.27558,1.27574,645799999.0
2005-06-28 13:00:00,1.2759,1.2762,1.2757,1.27612,780499988.0
2005-06-28 13:05:00,1.27615,1.27637,1.27593,1.27634,657700002.0
2005-06-28 13:10:00,1.2763,1.2765,1.27596,1.27625,1139099989.0
2005-06-28 13:15:00,1.27607,1.27633,1.27587,1.27607,697399997.0
2005-06-28 13:20:00,1.27593,1.27612,1.27548,1.27578,817899999.0
2005-06-28 13:25:00,1.27562,1.2757,1.27495,1.27541,686300002.0
2005-06-28 13:30:00,1.27565,1.27604,1.2755,1.27569,695899996.0
2005-06-28 13:35:00,1.27582,1.27622,1.27546,1.27616,534100001.0
2005-06-28 13:40:00,1.27618,1.27633,1.27581,1.27624,1089699988.0
2005-06-28 13:45:00,1.27618,1.27663,1.27604,1.27654,681800001.0
2005-06-28 13:50:00,1.27658,1.27716,1.27638,1.27682,716300003.0
2005-06-28 13:55:00,1.27675,1.27763,1.27669,1.27745,623900000.0
2005-06-28 14:00:00,1.2774,1.27782,1.27707,1.27709,801100003.0
2005-06-28 14:05:00,1.27712,1.27752,1.27679,1.27721,864600009.0
2005-06-28 14:10:00,1.27715,1.27722,1.2767,1.27677,687099997.0
2005-06-28 14:15:00,1.27668,1.2771,1.27657,1.27689,868800003.0
2005-06-28 14:20:00,1.27691,1.27709,1.27671,1.277,841899991.0
2005-06-28 14:25:00,1.27708,1.27713,1.27635,1.27657,540099999.0
2005-06-28 14:30:00,1.27647,1.27685,1.27627,1.27658,539700001.0
2005-06-28 14:35:00,1.27682,1.27702,1.27645,1.27691,749799996.0
2005-06-28 14:40:00,1.2771,1.27735,1.27668,1.27723,592299994.0
2005-06-28 14:45:00,1.27708,1.27742,1.2769,1.27714,1001299991.0
2005-06-28 14:50:00,1.2772,1.27744,1.27689,1.27722,749699998.0
2005-06-28 14:55:00,1.27735,1.27741,1.27685,1.27722,647000002.0
2005-06-28 15:00:00,1.27708,1.27807,1.27707,1.27807,864399995.0
2005-06-28 15:05:00,1.27807,1.27888,1.27798,1.27878,781299993.0
2005-06-28 15:10:00,1.27871,1.27924,1.27847,1.27851,611800006.0
2005-06-28 15:15:00,1.27863,1.27928,1.27853,1.27858,445100001.0
2005-06-28 15:20:00,1.27859,1.2788,1.27805,1.27824,901599994.0
2005-06-28 15:25:00,1.27847,1.27874,1.27804,1.27814,820799994.0
2005-06-28 15:30:00,1.27825,1.2787,1.2782,1.2786,714500000.0
2005-06-28 15:35:00,1.27833,1.27941,1.2783,1.27905,523999996.0
2005-06-28 15:40:00,1.27903,1.2791,1.27871,1.27881,792299999.0
2005-06-28 15:45:00,1.27887,1.27923,1.27863,1.27889,607000006.0
2005-06-28 15:50:00,1.27885,1.27889,1.27825,1.27829,609300002.0
2005-06-28 15:55:00,1.27819,1.2788,1.27801,1.2788,799500002.0
2005-06-28 16:00:00,1.27905,1.27927,1.27836,1.27895,450799998.0
2005-06-28 16:05:00,1.27902,1.27904,1.2775,1.27819,653699994.0
2005-06-28 16:10:00,1.27832,1.27877,1.27809,1.2783,690299991.0
2005-06-28 16:15:00,1.27823,1.2787,1.27807,1.27841,730099999.0
2005-06-28 16:20:00,1.2786,1.27924,1.27836,1.27924,681300002.0
2005-06-28 16:25:00,1.27932,1.28079,1.27922,1.28032,591599999.0
2005-06-28 16:30:00,1.28027,1.28045,1.2795,1.2795,644399992.0
2005-06-28 16:35:00,1.27957,1.27958,1.27872,1.27878,647899996.0
2005-06-28 16:40:00,1.27909,1.27956,1.27864,1.27887,784799995.0
2005-06-28 16:45:00,1.27907,1.2792,1.2783,1.27863,801000005.0
2005-06-28 16:50:00,1.27843,1.27897,1.27828,1.27877,957000000.0
2005-06-28 16:55:00,1.27862,1.27908,1.2786,1.27881,768600002.0
2005-06-28 17:00:00,1.27873,1.27917,1.27828,1.27834,715800005.0
2005-06-28 17:05:00,1.27838,1.27898,1.27832,1.27886,698800001.0
2005-06-28 17:10:00,1.27887,1.27893,1.27836,1.27848,772099992.0
2005-06-28 17:15:00,1.2781,1.27889,1.2781,1.27867,631699996.0
2005-06-28 17:20:00,1.27879,1.2795,1.27869,1.27931,827100003.0
2005-06-28 17:25:00,1.27937,1.27958,1.27907,1.27941,695900004.0
2005-06-28 17:30:00,1.27925,1.27963,1.27923,1.27929,706899990.0
2005-06-28 17:35:00,1.27942,1.27982,1.27938,1.27961,831599997.0
2005-06-28 17:40:00,1.27923,1.2797,1.27923,1.27948,908199983.0
2005-06-28 17:45:00,1.27966,1.27992,1.27942,1.27962,920600001.0
2005-06-28 17:50:00,1.27967,1.28015,1.27967,1.28007,578099997.0
2005-06-28 17:55:00,1.28015,1.28015,1.27889,1.27889,877700003.0
2005-06-28 18:00:00,1.27888,1.27984,1.2788,1.27929,6612899980.0
2005-06-28 18:05:00,1.27915,1.27978,1.27907,1.27921,7080299984.0
2005-06-28 18:10:00,1.27943,1.27992,1.27932,1.27982,5395799986.0
2005-06-28 18:15:00,1.27982,1.28003,1.2794,1.27957,5187499991.0
2005-06-28 18:20:00,1.27952,1.27993,1.279,1.2792,6847200005.0
2005-06-28 18:25:00,1.27926,1.27964,1.27882,1.27914,6355299989.0
2005-06-28 18:30:00,1.27913,1.27957,1.27882,1.27923,7206299990.0
2005-06-28 18:35:00,1.27945,1.27968,1.27896,1.27907,4412800010.0
2005-06-28 18:40:00,1.27917,1.27987,1.27914,1.27959,3450099999.0
2005-06-28 18:45:00,1.27964,1.28028,1.27947,1.28016,2157800002.0
2005-06-28 18:50:00,1.28007,1.28066,1.27967,1.28033,4158199994.0
2005-06-28 18:55:00,1.28017,1.28067,1.28005,1.28024,2944600002.0
2005-06-28 19:00:00,1.28023,1.28048,1.27979,1.28,1366499992.0
2005-06-28 19:05:00,1.28021,1.28073,1.28014,1.28027,2549600010.0
2005-06-28 19:10:00,1.28032,1.28068,1.28021,1.28056,1190300014.0
2005-06-28 19:15:00,1.2803,1.28084,1.27982,1.28041,2305800004.0
2005-06-28 19:20:00,1.28057,1.28072,1.27982,1.28007,3158099995.0
2005-06-28 19:25:00,1.2802,1.28102,1.2802,1.28061,3052899981.0
2005-06-28 19:30:00,1.28078,1.281,1.28055,1.28069,2974800002.0
2005-06-28 19:35:00,1.2807,1.28099,1.28007,1.28029,2564599983.0
2005-06-28 19:40:00,1.2806,1.28086,1.28036,1.2807,1846600003.0
2005-06-28 19:45:00,1.28037,1.28094,1.28011,1.28011,1564199999.0
2005-06-28 19:50:00,1.28022,1.28081,1.28013,1.28044,1257399998.0
2005-06-28 19:55:00,1.28047,1.28087,1.28033,1.2804,2349999987.0
2005-06-28 20:00:00,1.28043,1.28074,1.27994,1.28027,1385300004.0
2005-06-28 20:05:00,1.28008,1.28059,1.2797,1.28029,1294699993.0
2005-06-28 20:10:00,1.28026,1.2807,1.28006,1.28031,2958899980.0
2005-06-28 20:15:00,1.28033,1.28052,1.27972,1.28034,3896899991.0
2005-06-28 20:20:00,1.28035,1.28063,1.2801,1.28017,3768599996.0
2005-06-28 20:25:00,1.28015,1.28047,1.27994,1.28009,4318100020.0
2005-06-28 20:30:00,1.2801,1.28049,1.27993,1.28015,3752799994.0
2005-06-28 20:35:00,1.28031,1.28054,1.27999,1.28008,2873099983.0
2005-06-28 20:40:00,1.28027,1.28055,1.27902,1.27942,2856100000.0
2005-06-28 20:45:00,1.27939,1.27968,1.27915,1.27943,3491900010.0
2005-06-28 20:50:00,1.27934,1.27969,1.27896,1.2794,3671299962.0
2005-06-28 20:55:00,1.27933,1.27962,1.27864,1.27928,5818799993.0
2005-06-28 21:00:00,1.27927,1.27953,1.27884,1.27947,3327699997.0
2005-06-28 21:05:00,1.27928,1.27945,1.27878,1.27917,1359099994.0
2005-06-28 21:10:00,1.27925,1.27962,1.279,1.2791,3236700009.0
2005-06-28 21:15:00,1.27923,1.27934,1.27867,1.27912,3213099996.0
2005-06-28 21:20:00,1.27894,1.27945,1.27875,1.27903,4874899993.0
2005-06-28 21:25:00,1.27898,1.27946,1.2788,1.27892,2038900000.0
2005-06-28 21:30:00,1.27924,1.27961,1.27888,1.27937,2438499985.0
2005-06-28 21:35:00,1.27943,1.28016,1.27935,1.28014,1473800004.0
2005-06-28 21:40:00,1.2801,1.28073,1.27993,1.28046,2681799995.0
2005-06-28 21:45:00,1.2805,1.28096,1.28005,1.28063,3174599998.0
2005-06-28 21:50:00,1.2806,1.28102,1.28051,1.28064,1972999999.0
2005-06-28 21:55:00,1.28067,1.28104,1.28042,1.28096,2101399999.0
2005-06-28 22:00:00,1.28111,1.2813,1.28084,1.28113,2101799980.0
2005-06-28 22:05:00,1.28118,1.28136,1.28088,1.28092,1059200005.0
2005-06-28 22:10:00,1.28093,1.28136,1.2808,1.28109,1084899995.0
2005-06-28 22:15:00,1.28102,1.28136,1.28069,1.281,1273200013.0
2005-06-28 22:20:00,1.28085,1.28153,1.28081,1.28122,1174800004.0
2005-06-28 22:25:00,1.2815,1.28172,1.28119,1.28147,1362300005.0
2005-06-28 22:30:00,1.28136,1.28167,1.28098,1.28133,1433300003.0
2005-06-28 22:35:00,1.28125,1.2816,1.28104,1.28129,905499997.0
2005-06-28 22:40:00,1.28127,1.28171,1.2812,1.28158,1241900005.0
2005-06-28 22:45:00,1.28145,1.28177,1.28105,1.28153,1432700008.0
2005-06-28 22:50:00,1.28145,1.28188,1.28135,1.28152,1022399998.0
2005-06-28 22:55:00,1.28152,1.28183,1.28136,1.28158,840800002.0
2005-06-28 23:00:00,1.28167,1.282,1.2814,1.28185,736799998.0
2005-06-28 23:05:00,1.28185,1.28199,1.28115,1.28145,916999998.0
2005-06-28 23:10:00,1.28142,1.28161,1.28077,1.28082,973299985.0
2005-06-28 23:15:00,1.28085,1.28121,1.28042,1.28088,1073999999.0
2005-06-28 23:20:00,1.28097,1.28112,1.28048,1.28076,746400004.0
2005-06-28 23:25:00,1.28082,1.28141,1.28044,1.28141,704399992.0
2005-06-28 23:30:00,1.28122,1.2813,1.28056,1.28065,817999995.0
2005-06-28 23:35:00,1.28063,1.28106,1.28051,1.28072,685199999.0
2005-06-28 23:40:00,1.28033,1.28077,1.28029,1.28075,690699996.0
2005-06-28 23:45:00,1.28047,1.28087,1.28021,1.2807,664399996.0
2005-06-28 23:50:00,1.28038,1.2807,1.28019,1.28054,632600001.0
2005-06-28 23:55:00,1.28047,1.28069,1.27995,1.28058,855400001.0
2005-06-29 00:00:00,1.28037,1.28084,1.28015,1.28039,751800005.0
2005-06-29 00:05:00,1.28052,1.28077,1.2799,1.28023,694600002.0
2005-06-29 00:10:00,1.28035,1.28077,1.28013,1.28038,856099998.0
2005-06-29 00:15:00,1.28068,1.28097,1.28042,1.28068,846599996.0
2005-06-29 00:20:00,1.28064,1.281,1.28041,1.28057,898600002.0
2005-06-29 00:25:00,1.28051,1.28073,1.2802,1.28033,643900001.0
2005-06-29 00:30:00,1.28042,1.2805,1.27986,1.27998,434600003.0
2005-06-29 00:35:00,1.27988,1.28039,1.27976,1.27984,695599999.0
2005-06-29 00:40:00,1.28009,1.28052,1.27997,1.28038,765699999.0
2005-06-29 00:45:00,1.2802,1.28021,1.27957,1.27983,761000003.0
2005-06-29 00:50:00,1.27955,1.28007,1.27955,1.28,803800008.0
2005-06-29 00:55:00,1.27994,1.28014,1.27967,1.27975,1003399999.0
2005-06-29 01:00:00,1.27978,1.28,1.27941,1.2796,812900007.0
2005-06-29 01:05:00,1.2797,1.27996,1.27925,1.27947,745399998.0
2005-06-29 01:10:00,1.27963,1.27989,1.27947,1.27958,700799996.0
2005-06-29 01:15:00,1.27946,1.27983,1.2794,1.27952,744599991.0
2005-06-29 01:20:00,1.27966,1.28005,1.27942,1.2799,764100004.0
2005-06-29 01:25:00,1.28007,1.28028,1.27978,1.27994,694800005.0
2005-06-29 01:30:00,1.28012,1.28021,1.27981,1.28005,747899998.0
2005-06-29 01:35:00,1.28003,1.2803,1.27987,1.28024,823099990.0
2005-06-29 01:40:00,1.28015,1.28047,1.27985,1.28004,714199999.0
2005-06-29 01:45:00,1.28022,1.28045,1.27989,1.27989,892300003.0
2005-06-29 01:50:00,1.27987,1.28007,1.27967,1.27972,700999998.0
2005-06-29 01:55:00,1.27953,1.27987,1.2791,1.27936,713299992.0
2005-06-29 02:00:00,1.27936,1.27958,1.2789,1.27893,850499998.0
2005-06-29 02:05:00,1.27901,1.27954,1.27894,1.279,876500011.0
2005-06-29 02:10:00,1.27902,1.27931,1.27888,1.27897,908699993.0
2005-06-29 02:15:00,1.27884,1.2791,1.27822,1.27853,797400007.0
2005-06-29 02:20:00,1.27843,1.27888,1.27834,1.27886,768900001.0
2005-06-29 02:25:00,1.27877,1.27885,1.27822,1.27849,703300008.0
2005-06-29 02:30:00,1.27882,1.2789,1.27835,1.27852,702700001.0
2005-06-29 02:35:00,1.27846,1.27917,1.27846,1.27894,713199998.0
2005-06-29 02:40:00,1.27895,1.27945,1.27871,1.27933,683900003.0
2005-06-29 02:45:00,1.27907,1.27956,1.27903,1.27932,894500004.0
2005-06-29 02:50:00,1.27935,1.27976,1.27916,1.27935,604000001.0
2005-06-29 02:55:00,1.27936,1.27972,1.27931,1.27946,552600004.0
2005-06-29 03:00:00,1.27939,1.27996,1.27937,1.27995,1014900000.0
2005-06-29 03:05:00,1.27993,1.28019,1.27932,1.2795,1067699999.0
2005-06-29 03:10:00,1.27933,1.27989,1.27927,1.27984,606000006.0
2005-06-29 03:15:00,1.27982,1.28019,1.2796,1.28007,751300000.0
2005-06-29 03:20:00,1.28009,1.28032,1.27963,1.27963,429800001.0
2005-06-29 03:25:00,1.27995,1.28007,1.27965,1.27987,830099999.0
2005-06-29 03:30:00,1.28,1.28003,1.27955,1.27993,1070700005.0
2005-06-29 03:35:00,1.27964,1.28003,1.27957,1.27994,801400000.0
2005-06-29 03:40:00,1.28015,1.28078,1.27979,1.28047,794599994.0
2005-06-29 03:45:00,1.28065,1.2807,1.28027,1.28038,802400001.0
2005-06-29 03:50:00,1.28029,1.28097,1.28003,1.2806,722100006.0
2005-06-29 03:55:00,1.28053,1.28097,1.28032,1.28084,805799996.0
2005-06-29 04:00:00,1.28101,1.28116,1.2805,1.28075,886000001.0
2005-06-29 04:05:00,1.28068,1.28131,1.28056,1.28104,704099997.0
2005-06-29 04:10:00,1.28089,1.28111,1.28051,1.28067,692399997.0
2005-06-29 04:15:00,1.28058,1.28059,1.27991,1.28036,620399999.0
2005-06-29 04:20:00,1.28073,1.28082,1.2799,1.28058,726000003.0
2005-06-29 04:25:00,1.28068,1.28091,1.28038,1.28067,658100005.0
2005-06-29 04:30:00,1.2807,1.28094,1.2805,1.28062,745599999.0
2005-06-29 04:35:00,1.28074,1.28103,1.28029,1.28036,788499997.0
2005-06-29 04:40:00,1.28013,1.28042,1.27974,1.28002,786900004.0
2005-06-29 04:45:00,1.27989,1.28034,1.27969,1.28003,862099994.0
2005-06-29 04:50:00,1.28009,1.28034,1.28,1.28001,585800000.0
2005-06-29 04:55:00,1.28003,1.28039,1.27973,1.27976,684700004.0
2005-06-29 05:00:00,1.2799,1.2802,1.27977,1.27994,711600004.0
2005-06-29 05:05:00,1.27973,1.28023,1.27959,1.28005,556800005.0
2005-06-29 05:10:00,1.27978,1.28032,1.27968,1.27977,755199997.0
2005-06-29 05:15:00,1.27975,1.28007,1.27937,1.27989,868999986.0
2005-06-29 05:20:00,1.27993,1.28013,1.27963,1.27984,630800005.0
2005-06-29 05:25:00,1.2801,1.28015,1.27971,1.27985,648500000.0
2005-06-29 05:30:00,1.27979,1.28019,1.27979,1.28009,1007200004.0
2005-06-29 05:35:00,1.28005,1.28039,1.27983,1.28012,794899999.0
2005-06-29 05:40:00,1.28,1.28021,1.27976,1.27992,774800007.0
2005-06-29 05:45:00,1.28003,1.28057,1.27994,1.28014,779100001.0
2005-06-29 05:50:00,1.27987,1.28045,1.27976,1.27986,754399991.0
2005-06-29 05:55:00,1.27995,1.28017,1.27966,1.27975,680500004.0
2005-06-29 06:00:00,1.27971,1.28016,1.27957,1.28016,785699991.0
2005-06-29 06:05:00,1.2802,1.28023,1.27944,1.27956,644600002.0
2005-06-29 06:10:00,1.27957,1.27992,1.27921,1.27958,819199989.0
2005-06-29 06:15:00,1.27963,1.28,1.27938,1.27962,745100003.0
2005-06-29 06:20:00,1.27992,1.27998,1.27939,1.27953,1066900005.0
2005-06-29 06:25:00,1.27955,1.28004,1.27955,1.27967,589300006.0
2005-06-29 06:30:00,1.27963,1.28022,1.2796,1.27979,824500001.0
2005-06-29 06:35:00,1.27977,1.28014,1.27953,1.27977,666599997.0
2005-06-29 06:40:00,1.27968,1.28011,1.27946,1.27983,818800002.0
2005-06-29 06:45:00,1.27982,1.28015,1.27972,1.27988,818600007.0
2005-06-29 06:50:00,1.27997,1.28018,1.27968,1.27983,780599992.0
2005-06-29 06:55:00,1.2799,1.28004,1.27967,1.27981,601199997.0
2005-06-29 07:00:00,1.28,1.28013,1.27964,1.27986,838599999.0
2005-06-29 07:05:00,1.27992,1.28093,1.27979,1.28062,736400005.0
2005-06-29 07:10:00,1.28044,1.28073,1.28026,1.28056,707299998.0
2005-06-29 07:15:00,1.28043,1.28095,1.28035,1.28054,693000001.0
2005-06-29 07:20:00,1.28038,1.28091,1.28012,1.28043,764000007.0
2005-06-29 07:25:00,1.2807,1.28086,1.28038,1.28048,699300002.0
2005-06-29 07:30:00,1.28065,1.28082,1.28031,1.28058,855000006.0
2005-06-29 07:35:00,1.28057,1.28083,1.28009,1.28038,1002000001.0
2005-06-29 07:40:00,1.28052,1.2806,1.28005,1.28053,742700010.0
2005-06-29 07:45:00,1.2802,1.28052,1.28009,1.28014,690400012.0
2005-06-29 07:50:00,1.28017,1.28063,1.27992,1.28016,913299999.0
2005-06-29 07:55:00,1.28003,1.28054,1.28003,1.28042,931800010.0
2005-06-29 08:00:00,1.28018,1.28077,1.28018,1.28059,803300000.0
2005-06-29 08:05:00,1.28065,1.28108,1.28047,1.28087,824100000.0
2005-06-29 08:10:00,1.28068,1.28273,1.28058,1.28273,707000000.0
2005-06-29 08:15:00,1.28282,1.28338,1.28277,1.283,623400007.0
2005-06-29 08:20:00,1.28305,1.28329,1.28273,1.28288,680099998.0
2005-06-29 08:25:00,1.28283,1.28318,1.28229,1.28264,802500001.0
2005-06-29 08:30:00,1.28255,1.28305,1.28249,1.28249,848799996.0
2005-06-29 08:35:00,1.28248,1.28307,1.28236,1.28303,882900000.0
2005-06-29 08:40:00,1.2828,1.28297,1.28201,1.28209,760700008.0
2005-06-29 08:45:00,1.2821,1.28218,1.28156,1.28203,661700003.0
2005-06-29 08:50:00,1.28195,1.28223,1.28175,1.28204,700099994.0
2005-06-29 08:55:00,1.28205,1.2826,1.28205,1.2826,819900000.0
2005-06-29 09:00:00,1.28243,1.28287,1.28217,1.28287,947400001.0
2005-06-29 09:05:00,1.28292,1.28319,1.28285,1.28313,590399998.0
2005-06-29 09:10:00,1.283,1.28334,1.28275,1.28284,955199993.0
2005-06-29 09:15:00,1.28292,1.28331,1.28262,1.28303,930799994.0
2005-06-29 09:20:00,1.28248,1.28276,1.28206,1.28276,837100010.0
2005-06-29 09:25:00,1.28288,1.28335,1.28275,1.28288,628700003.0
2005-06-29 09:30:00,1.28277,1.28324,1.28258,1.28286,695899994.0
2005-06-29 09:35:00,1.28295,1.28307,1.28265,1.283,689800003.0
2005-06-29 09:40:00,1.28309,1.28386,1.28299,1.28358,501799997.0
2005-06-29 09:45:00,1.28348,1.28389,1.28344,1.28378,765600009.0
2005-06-29 09:50:00,1.2837,1.28406,1.28361,1.28381,983900000.0
2005-06-29 09:55:00,1.28372,1.28396,1.28342,1.28365,614599999.0
2005-06-29 10:00:00,1.28371,1.28406,1.28348,1.28364,928599992.0
2005-06-29 10:05:00,1.28364,1.28378,1.28322,1.28345,888100004.0
2005-06-29 10:10:00,1.28339,1.28366,1.28323,1.28353,1024399992.0
2005-06-29 10:15:00,1.28376,1.28403,1.28347,1.28403,766499995.0
2005-06-29 10:20:00,1.2838,1.28488,1.2838,1.28437,875700001.0
2005-06-29 10:25:00,1.2842,1.2842,1.28308,1.28337,615800003.0
2005-06-29 10:30:00,1.28377,1.28377,1.28282,1.28291,793700000.0
2005-06-29 10:35:00,1.28291,1.28315,1.28283,1.28288,799900005.0
2005-06-29 10:40:00,1.28309,1.28313,1.28185,1.28204,895999995.0
2005-06-29 10:45:00,1.28206,1.28236,1.28166,1.2819,705399999.0
2005-06-29 10:50:00,1.28182,1.2823,1.28162,1.28213,573199998.0
2005-06-29 10:55:00,1.28202,1.28263,1.28202,1.28252,854600006.0
2005-06-29 11:00:00,1.28265,1.28276,1.28181,1.28193,672975179.0
2005-06-29 11:05:00,1.28191,1.2821,1.28175,1.28203,750399997.0
2005-06-29 11:10:00,1.28195,1.28195,1.28117,1.28118,626899992.0
2005-06-29 11:15:00,1.28113,1.28127,1.28069,1.28118,772500004.0
2005-06-29 11:20:00,1.28123,1.28159,1.28116,1.28135,875300008.0
2005-06-29 11:25:00,1.2815,1.28186,1.28126,1.28169,511699999.0
2005-06-29 11:30:00,1.28179,1.28249,1.28179,1.28204,585199994.0
2005-06-29 11:35:00,1.28205,1.28226,1.28142,1.2815,992200007.0
2005-06-29 11:40:00,1.28154,1.282,1.28154,1.2818,507499994.0
2005-06-29 11:45:00,1.28195,1.28247,1.28165,1.28237,842700001.0
2005-06-29 11:50:00,1.2822,1.28258,1.2822,1.28241,415400003.0
2005-06-29 11:55:00,1.2826,1.28298,1.28254,1.28254,877500002.0
2005-06-29 12:00:00,1.2826,1.28273,1.28192,1.28218,635200004.0
2005-06-29 12:05:00,1.2823,1.28254,1.28172,1.28195,688199999.0
2005-06-29 12:10:00,1.28213,1.28229,1.28153,1.2818,703900001.0
2005-06-29 12:15:00,1.28171,1.28184,1.28027,1.28066,699800003.0
2005-06-29 12:20:00,1.28056,1.28098,1.28051,1.28051,866299997.0
2005-06-29 12:25:00,1.28054,1.28119,1.28054,1.28072,595500002.0
2005-06-29 12:30:00,1.28073,1.2808,1.28032,1.28058,816999997.0
2005-06-29 12:35:00,1.28053,1.28098,1.28048,1.28062,730899994.0
2005-06-29 12:40:00,1.28076,1.28108,1.28041,1.28108,626599990.0
2005-06-29 12:45:00,1.28111,1.28182,1.28104,1.28167,624199992.0
2005-06-29 12:50:00,1.28168,1.28179,1.28142,1.28145,794099997.0
2005-06-29 12:55:00,1.28147,1.28216,1.28142,1.2819,613800009.0
2005-06-29 13:00:00,1.2819,1.2819,1.28154,1.28163,779599999.0
2005-06-29 13:05:00,1.28172,1.28191,1.2814,1.2814,796599997.0
2005-06-29 13:10:00,1.28134,1.2826,1.28128,1.28211,579200000.0
2005-06-29 13:15:00,1.28215,1.28287,1.28173,1.28281,544600007.0
2005-06-29 13:20:00,1.28278,1.283,1.28226,1.28265,702499995.0
2005-06-29 13:25:00,1.28262,1.28278,1.28209,1.28249,792699997.0
2005-06-29 13:30:00,1.28252,1.28254,1.28199,1.28226,638499994.0
2005-06-29 13:35:00,1.28222,1.28265,1.28208,1.28229,824300001.0
2005-06-29 13:40:00,1.28245,1.2826,1.28215,1.28249,786699999.0
2005-06-29 13:45:00,1.2824,1.28294,1.28216,1.28257,776100007.0
2005-06-29 13:50:00,1.2825,1.28304,1.28239,1.28304,751600002.0
2005-06-29 13:55:00,1.28306,1.28421,1.28306,1.28396,711000000.0
2005-06-29 14:00:00,1.284,1.2841,1.2833,1.28346,594399998.0
2005-06-29 14:05:00,1.28338,1.28345,1.28288,1.28335,706400002.0
2005-06-29 14:10:00,1.28332,1.2837,1.28312,1.28331,749200004.0
2005-06-29 14:15:00,1.28319,1.28355,1.28308,1.28328,700199990.0
2005-06-29 14:20:00,1.28325,1.28364,1.28302,1.28356,737699999.0
2005-06-29 14:25:00,1.28356,1.28365,1.28304,1.28308,566899996.0
2005-06-29 14:30:00,1.283,1.28352,1.28284,1.28311,713399997.0
2005-06-29 14:35:00,1.28305,1.28359,1.28293,1.28323,594800000.0
2005-06-29 14:40:00,1.28331,1.28369,1.28309,1.28369,449299996.0
2005-06-29 14:45:00,1.28377,1.28427,1.28377,1.28404,714199993.0
2005-06-29 14:50:00,1.2842,1.28424,1.28387,1.28399,710299990.0
2005-06-29 14:55:00,1.28428,1.2849,1.28412,1.28474,707499996.0
2005-06-29 15:00:00,1.28463,1.28465,1.28421,1.28447,515799998.0
2005-06-29 15:05:00,1.28442,1.28478,1.28426,1.28461,810200002.0
2005-06-29 15:10:00,1.28461,1.28552,1.28435,1.28547,643299995.0
2005-06-29 15:15:00,1.28555,1.2857,1.2848,1.2848,738100000.0
2005-06-29 15:20:00,1.28493,1.28526,1.28476,1.28479,975500007.0
2005-06-29 15:25:00,1.28499,1.28515,1.28424,1.28428,561099998.0
2005-06-29 15:30:00,1.28425,1.2846,1.28396,1.2842,678600001.0
2005-06-29 15:35:00,1.28418,1.28456,1.28397,1.28426,1024799996.0
2005-06-29 15:40:00,1.28438,1.28476,1.2841,1.28452,681099999.0
2005-06-29 15:45:00,1.28451,1.28483,1.28429,1.28482,835400001.0
2005-06-29 15:50:00,1.2848,1.28502,1.28445,1.28451,824199990.0
2005-06-29 15:55:00,1.28448,1.28479,1.28429,1.28454,777599995.0
2005-06-29 16:00:00,1.2847,1.28473,1.28381,1.28441,677600004.0
2005-06-29 16:05:00,1.28444,1.28501,1.28444,1.28493,615300002.0
2005-06-29 16:10:00,1.28498,1.2856,1.28481,1.2856,768599989.0
2005-06-29 16:15:00,1.28558,1.286,1.28534,1.28547,668999996.0
2005-06-29 16:20:00,1.28571,1.28753,1.28571,1.2869,599299999.0
2005-06-29 16:25:00,1.28678,1.28684,1.2862,1.28621,504700006.0
2005-06-29 16:30:00,1.28627,1.28667,1.28609,1.28624,540600002.0
2005-06-29 16:35:00,1.28642,1.28649,1.28456,1.28458,757099999.0
2005-06-29 16:40:00,1.28442,1.28442,1.28209,1.28332,673700003.0
2005-06-29 16:45:00,1.28338,1.28359,1.28164,1.28219,762399995.0
2005-06-29 16:50:00,1.28209,1.28258,1.2816,1.28184,858099996.0
2005-06-29 16:55:00,1.28189,1.28221,1.28079,1.28079,650700000.0
2005-06-29 17:00:00,1.28059,1.28116,1.27838,1.27889,828500008.0
2005-06-29 17:05:00,1.279,1.27977,1.27884,1.27968,599199997.0
2005-06-29 17:10:00,1.27976,1.2811,1.27976,1.28069,539500003.0
2005-06-29 17:15:00,1.28055,1.28079,1.2799,1.2804,622899999.0
2005-06-29 17:20:00,1.28031,1.28054,1.27998,1.28036,604600000.0
2005-06-29 17:25:00,1.28037,1.28037,1.27942,1.27965,743899998.0
2005-06-29 17:30:00,1.27955,1.2803,1.2793,1.28015,538500001.0
2005-06-29 17:35:00,1.28012,1.28019,1.27956,1.27994,900200001.0
2005-06-29 17:40:00,1.27967,1.27995,1.27868,1.27885,850999998.0
2005-06-29 17:45:00,1.27891,1.27891,1.27806,1.27847,781300002.0
2005-06-29 17:50:00,1.27842,1.27863,1.277,1.27765,888699994.0
2005-06-29 17:55:00,1.27772,1.27864,1.27747,1.27839,694199994.0
2005-06-29 18:00:00,1.27843,1.27881,1.27807,1.27878,7112000018.0
2005-06-29 18:05:00,1.2788,1.27956,1.27858,1.27954,7844899991.0
2005-06-29 18:10:00,1.27959,1.2807,1.27929,1.2807,5351799987.0
2005-06-29 18:15:00,1.2807,1.28117,1.28047,1.28057,5846299977.0
2005-06-29 18:20:00,1.28054,1.28125,1.28033,1.2808,6552499999.0
2005-06-29 18:25:00,1.28098,1.28166,1.28096,1.28115,6318499988.0
2005-06-29 18:30:00,1.28109,1.28148,1.28073,1.28091,7557299976.0
2005-06-29 18:35:00,1.28089,1.28132,1.28064,1.28098,3691700001.0
2005-06-29 18:40:00,1.28112,1.28112,1.27991,1.28048,3293399978.0
2005-06-29 18:45:00,1.28045,1.28106,1.28045,1.2808,2208100010.0
2005-06-29 18:50:00,1.28079,1.28114,1.28042,1.28073,4485500002.0
2005-06-29 18:55:00,1.28067,1.28117,1.28009,1.28014,2803700018.0
2005-06-29 19:00:00,1.28035,1.28089,1.27992,1.28054,1554899990.0
2005-06-29 19:05:00,1.28053,1.28055,1.28012,1.28024,2864300008.0
2005-06-29 19:10:00,1.2804,1.28049,1.27996,1.28036,1275899997.0
2005-06-29 19:15:00,1.28023,1.28043,1.27988,1.27992,2464700015.0
2005-06-29 19:20:00,1.2799,1.28026,1.27963,1.27985,3596700006.0
2005-06-29 19:25:00,1.28008,1.28026,1.27962,1.27963,3155699996.0
2005-06-29 19:30:00,1.27979,1.28034,1.27969,1.2802,3109699991.0
2005-06-29 19:35:00,1.28029,1.28052,1.27996,1.28042,2487100012.0
2005-06-29 19:40:00,1.28047,1.28067,1.27991,1.28021,2122500001.0
2005-06-29 19:45:00,1.2801,1.28079,1.27993,1.28018,1949099994.0
2005-06-29 19:50:00,1.28023,1.28087,1.28008,1.28079,1468100012.0
2005-06-29 19:55:00,1.28072,1.28103,1.28032,1.28074,2137599993.0
2005-06-29 20:00:00,1.28084,1.28095,1.28021,1.28068,1552799995.0
2005-06-29 20:05:00,1.28073,1.2809,1.28011,1.28044,941400003.0
2005-06-29 20:10:00,1.28041,1.28107,1.28034,1.2807,3126699988.0
2005-06-29 20:15:00,1.28067,1.28097,1.28035,1.28065,3832000022.0
2005-06-29 20:20:00,1.28071,1.2811,1.28039,1.28094,3662700014.0
2005-06-29 20:25:00,1.28086,1.28142,1.2807,1.28077,4292100022.0
2005-06-29 20:30:00,1.28075,1.28128,1.28054,1.28103,3786699996.0
2005-06-29 20:35:00,1.28102,1.28135,1.28077,1.28105,3400200004.0
2005-06-29 20:40:00,1.28089,1.28134,1.28047,1.28103,2820099994.0
2005-06-29 20:45:00,1.28117,1.28137,1.28061,1.28068,3675800004.0
2005-06-29 20:50:00,1.28062,1.28141,1.28059,1.28131,3541499974.0
2005-06-29 20:55:00,1.28102,1.28138,1.28074,1.28121,5801800012.0
2005-06-29 21:00:00,1.28111,1.28128,1.28087,1.28107,3350100000.0
2005-06-29 21:05:00,1.281,1.28131,1.2808,1.28108,1242499994.0
2005-06-29 21:10:00,1.2811,1.28141,1.28088,1.28109,3229699981.0
2005-06-29 21:15:00,1.28111,1.28187,1.28095,1.28144,3267199992.0
2005-06-29 21:20:00,1.2814,1.28167,1.28109,1.2811,5408000003.0
2005-06-29 21:25:00,1.28118,1.28162,1.28089,1.2814,1999600003.0
2005-06-29 21:30:00,1.28161,1.28168,1.28121,1.28148,2823200002.0
2005-06-29 21:35:00,1.2815,1.28174,1.28109,1.2817,1262700001.0
2005-06-29 21:40:00,1.28147,1.28241,1.28147,1.28234,2281400003.0
2005-06-29 21:45:00,1.28243,1.2829,1.2822,1.28248,3028500009.0
2005-06-29 21:50:00,1.2826,1.28312,1.28245,1.28286,1930100021.0
2005-06-29 21:55:00,1.28286,1.2831,1.28235,1.2826,2129699974.0
2005-06-29 22:00:00,1.28253,1.28307,1.28232,1.28294,1812899997.0
2005-06-29 22:05:00,1.28271,1.28311,1.2826,1.28285,1214100002.0
2005-06-29 22:10:00,1.28297,1.2832,1.28244,1.28282,1118599995.0
2005-06-29 22:15:00,1.28275,1.28312,1.28256,1.28293,1064899999.0
2005-06-29 22:20:00,1.28305,1.28361,1.2829,1.28309,1245599989.0
2005-06-29 22:25:00,1.2833,1.28334,1.28278,1.28313,1507899984.0
2005-06-29 22:30:00,1.28303,1.28332,1.28283,1.28283,1429200002.0
2005-06-29 22:35:00,1.28287,1.2831,1.28233,1.28264,763499998.0
2005-06-29 22:40:00,1.28241,1.28288,1.28233,1.28261,1003100001.0
2005-06-29 22:45:00,1.28268,1.28306,1.2825,1.28275,1455300000.0
2005-06-29 22:50:00,1.28284,1.28294,1.2819,1.2819,680599994.0
2005-06-29 22:55:00,1.28186,1.28263,1.28184,1.28221,1049900007.0
2005-06-29 23:00:00,1.28225,1.28258,1.28156,1.28163,714699997.0
2005-06-29 23:05:00,1.28202,1.28202,1.28142,1.28187,778700001.0
2005-06-29 23:10:00,1.28165,1.2819,1.28111,1.28144,943999997.0
2005-06-29 23:15:00,1.28162,1.28175,1.28116,1.28138,1089800000.0
2005-06-29 23:20:00,1.28145,1.28174,1.28121,1.28132,764700004.0
2005-06-29 23:25:00,1.28135,1.28176,1.28089,1.28133,776299996.0
2005-06-29 23:30:00,1.28197,1.28197,1.28129,1.28144,843399996.0
2005-06-29 23:35:00,1.28147,1.28178,1.28131,1.28153,779400005.0
2005-06-29 23:40:00,1.28136,1.28182,1.28129,1.28179,913000008.0
2005-06-29 23:45:00,1.28197,1.28242,1.28148,1.28204,651900004.0
2005-06-29 23:50:00,1.28188,1.28227,1.28177,1.28206,842099998.0
2005-06-29 23:55:00,1.28237,1.2825,1.28192,1.28212,799799994.0
2005-06-30 00:00:00,1.28232,1.28255,1.28173,1.28198,614800000.0
2005-06-30 00:05:00,1.28207,1.28224,1.28141,1.28152,784999996.0
2005-06-30 00:10:00,1.28165,1.28205,1.28109,1.28145,935700003.0
2005-06-30 00:15:00,1.28138,1.28199,1.28135,1.28192,890600000.0
2005-06-30 00:20:00,1.28195,1.28195,1.28136,1.2814,670899997.0
2005-06-30 00:25:00,1.28162,1.28171,1.28115,1.28142,686799997.0
2005-06-30 00:30:00,1.2814,1.2815,1.28071,1.28135,678000003.0
2005-06-30 00:35:00,1.2814,1.28176,1.28112,1.28169,898799998.0
2005-06-30 00:40:00,1.28163,1.28213,1.2814,1.28167,628899997.0
2005-06-30 00:45:00,1.28148,1.28189,1.28139,1.28164,956799994.0
2005-06-30 00:50:00,1.28168,1.28197,1.28157,1.28165,760099991.0
2005-06-30 00:55:00,1.28168,1.28174,1.28112,1.28148,626899992.0
2005-06-30 01:00:00,1.28139,1.28179,1.28128,1.28172,491575190.0
2005-06-30 01:05:00,1.28137,1.28176,1.28125,1.28148,793499996.0
2005-06-30 01:10:00,1.28165,1.28179,1.28121,1.28135,618099998.0
2005-06-30 01:15:00,1.28131,1.28174,1.28071,1.28125,762200000.0
2005-06-30 01:20:00,1.28124,1.28147,1.28084,1.28092,759399992.0
2005-06-30 01:25:00,1.28093,1.28153,1.28093,1.28101,638100004.0
2005-06-30 01:30:00,1.28122,1.28155,1.28086,1.28103,763700003.0
2005-06-30 01:35:00,1.28127,1.2813,1.28037,1.2807,855799998.0
2005-06-30 01:40:00,1.28057,1.2809,1.28033,1.28054,789999996.0
2005-06-30 01:45:00,1.2805,1.28082,1.28035,1.28045,1109900003.0
2005-06-30 01:50:00,1.2806,1.2809,1.28054,1.2808,708400001.0
2005-06-30 01:55:00,1.28067,1.28085,1.28031,1.28046,740300004.0
2005-06-30 02:00:00,1.28079,1.28092,1.28046,1.28072,946499997.0
2005-06-30 02:05:00,1.28069,1.28095,1.27987,1.28075,870399998.0
2005-06-30 02:10:00,1.28075,1.28087,1.28007,1.28042,837700003.0
2005-06-30 02:15:00,1.28009,1.28116,1.28009,1.28081,816000003.0
2005-06-30 02:20:00,1.28081,1.28132,1.28063,1.28086,701600002.0
2005-06-30 02:25:00,1.28085,1.2809,1.28041,1.28059,694299992.0
2005-06-30 02:30:00,1.28063,1.28123,1.28054,1.28123,700299997.0
2005-06-30 02:35:00,1.28071,1.28129,1.28071,1.28095,570099994.0
2005-06-30 02:40:00,1.28113,1.2813,1.28077,1.28085,589700002.0
2005-06-30 02:45:00,1.28095,1.28153,1.28092,1.2812,724900000.0
2005-06-30 02:50:00,1.28147,1.28166,1.2812,1.28121,634900003.0
2005-06-30 02:55:00,1.28119,1.28151,1.28101,1.28127,697299991.0
2005-06-30 03:00:00,1.28132,1.28168,1.28107,1.28133,960200001.0
2005-06-30 03:05:00,1.28126,1.2817,1.28114,1.28128,1249600002.0
2005-06-30 03:10:00,1.28148,1.28161,1.28095,1.28105,780699996.0
2005-06-30 03:15:00,1.28092,1.28149,1.28081,1.28123,769300007.0
2005-06-30 03:20:00,1.28139,1.28142,1.28091,1.28106,880999994.0
2005-06-30 03:25:00,1.28092,1.28133,1.28057,1.28068,651699998.0
2005-06-30 03:30:00,1.28068,1.281,1.28049,1.28082,710699998.0
2005-06-30 03:35:00,1.28068,1.28096,1.28047,1.28088,808699998.0
2005-06-30 03:40:00,1.28108,1.28116,1.28058,1.28069,770699994.0
2005-06-30 03:45:00,1.28072,1.28147,1.28066,1.28141,994999991.0
2005-06-30 03:50:00,1.2811,1.28132,1.28063,1.28073,818400008.0
2005-06-30 03:55:00,1.28082,1.28107,1.28067,1.28078,601099996.0
2005-06-30 04:00:00,1.28089,1.2812,1.28061,1.28105,839399992.0
2005-06-30 04:05:00,1.28118,1.28205,1.28102,1.28168,738600001.0
2005-06-30 04:10:00,1.28168,1.28189,1.28137,1.28142,1018699988.0
2005-06-30 04:15:00,1.2815,1.28175,1.28117,1.28135,1005599997.0
2005-06-30 04:20:00,1.28128,1.2818,1.28124,1.28162,699399996.0
2005-06-30 04:25:00,1.28148,1.28174,1.28136,1.28144,714900002.0
2005-06-30 04:30:00,1.2813,1.28168,1.28107,1.28117,531600002.0
2005-06-30 04:35:00,1.28109,1.28158,1.28092,1.28105,481299998.0
2005-06-30 04:40:00,1.28104,1.28128,1.28028,1.2804,545500002.0
2005-06-30 04:45:00,1.28035,1.28115,1.28025,1.28074,527500000.0
2005-06-30 04:50:00,1.28092,1.28092,1.28046,1.28086,868900006.0
2005-06-30 04:55:00,1.2807,1.28102,1.28039,1.28083,823700000.0
2005-06-30 05:00:00,1.2808,1.28111,1.28063,1.28099,601800002.0
2005-06-30 05:05:00,1.28105,1.28136,1.28086,1.28091,663800002.0
2005-06-30 05:10:00,1.28128,1.28134,1.28068,1.28079,671399998.0
2005-06-30 05:15:00,1.28066,1.28121,1.28045,1.28076,649699999.0
2005-06-30 05:20:00,1.28098,1.2811,1.28048,1.28054,969999999.0
2005-06-30 05:25:00,1.28068,1.28084,1.28039,1.28039,949000003.0
2005-06-30 05:30:00,1.28025,1.28053,1.28015,1.2804,890499991.0
2005-06-30 05:35:00,1.28042,1.28094,1.28034,1.28045,857499998.0
2005-06-30 05:40:00,1.28051,1.28071,1.28022,1.28047,686700001.0
2005-06-30 05:45:00,1.28046,1.28086,1.28017,1.28086,688799996.0
2005-06-30 05:50:00,1.28075,1.28081,1.28039,1.28047,614899998.0
2005-06-30 05:55:00,1.28055,1.28064,1.28006,1.28017,706200005.0
2005-06-30 06:00:00,1.28012,1.28042,1.27958,1.27974,629500001.0
2005-06-30 06:05:00,1.27988,1.28022,1.27967,1.27978,918999998.0
2005-06-30 06:10:00,1.27974,1.27995,1.27957,1.27983,771999996.0
2005-06-30 06:15:00,1.27983,1.28026,1.27971,1.27991,732100003.0
2005-06-30 06:20:00,1.27992,1.2802,1.27959,1.27977,1347999995.0
2005-06-30 06:25:00,1.27968,1.28017,1.27951,1.27958,748800006.0
2005-06-30 06:30:00,1.27974,1.28021,1.27965,1.28014,821799998.0
2005-06-30 06:35:00,1.27975,1.28021,1.27966,1.27987,689600001.0
2005-06-30 06:40:00,1.27981,1.28004,1.27955,1.27985,884200009.0
2005-06-30 06:45:00,1.28005,1.28017,1.27952,1.28003,735500004.0
2005-06-30 06:50:00,1.2798,1.2803,1.27965,1.2799,906600000.0
2005-06-30 06:55:00,1.28,1.28033,1.27991,1.28012,877499995.0
2005-06-30 07:00:00,1.27998,1.28039,1.27994,1.28008,682699995.0
2005-06-30 07:05:00,1.28007,1.28054,1.28003,1.28014,712699996.0
2005-06-30 07:10:00,1.28008,1.28053,1.28,1.28034,703500002.0
2005-06-30 07:15:00,1.28017,1.28062,1.28015,1.28035,608499995.0
2005-06-30 07:20:00,1.28042,1.28071,1.27996,1.28,702300003.0
2005-06-30 07:25:00,1.27997,1.2806,1.27997,1.28028,843300008.0
2005-06-30 07:30:00,1.28052,1.28089,1.28024,1.28048,1020199996.0
2005-06-30 07:35:00,1.28042,1.28087,1.28032,1.28046,690799993.0
2005-06-30 07:40:00,1.2804,1.28084,1.28025,1.28032,656599995.0
2005-06-30 07:45:00,1.28052,1.28092,1.28041,1.28065,820999997.0
2005-06-30 07:50:00,1.28083,1.28118,1.28022,1.28039,989800014.0
2005-06-30 07:55:00,1.28047,1.28094,1.27983,1.27983,823100001.0
2005-06-30 08:00:00,1.28005,1.28055,1.27976,1.2801,979099998.0
2005-06-30 08:05:00,1.28005,1.28032,1.2798,1.28012,663600000.0
2005-06-30 08:10:00,1.28014,1.28034,1.27987,1.28011,920700001.0
2005-06-30 08:15:00,1.2799,1.28011,1.27938,1.27938,624399997.0
2005-06-30 08:20:00,1.27935,1.2794,1.27858,1.27886,559899993.0
2005-06-30 08:25:00,1.27881,1.27881,1.27822,1.27858,345099999.0
2005-06-30 08:30:00,1.27848,1.27919,1.27847,1.27912,498099991.0
2005-06-30 08:35:00,1.27928,1.28,1.27902,1.27988,747499999.0
2005-06-30 08:40:00,1.27987,1.28002,1.27956,1.27986,796600006.0
2005-06-30 08:45:00,1.28009,1.28106,1.27997,1.28076,779600001.0
2005-06-30 08:50:00,1.28098,1.28129,1.28086,1.28122,790599989.0
2005-06-30 08:55:00,1.28095,1.2812,1.28064,1.28087,600199996.0
2005-06-30 09:00:00,1.28088,1.28152,1.28072,1.28144,787899992.0
2005-06-30 09:05:00,1.28155,1.2819,1.28146,1.2817,846300000.0
2005-06-30 09:10:00,1.28171,1.28201,1.28152,1.28162,777399994.0
2005-06-30 09:15:00,1.28172,1.28227,1.28156,1.28181,590300004.0
2005-06-30 09:20:00,1.28172,1.28208,1.2813,1.28141,954900002.0
2005-06-30 09:25:00,1.2816,1.28208,1.28148,1.28208,654699995.0
2005-06-30 09:30:00,1.28185,1.28265,1.28181,1.28242,706699997.0
2005-06-30 09:35:00,1.28247,1.28305,1.28199,1.283,874499996.0
2005-06-30 09:40:00,1.28317,1.28318,1.28268,1.28298,796299994.0
2005-06-30 09:45:00,1.28283,1.28283,1.28195,1.28195,670500004.0
2005-06-30 09:50:00,1.28237,1.28303,1.28237,1.28289,695500008.0
2005-06-30 09:55:00,1.2829,1.28292,1.28261,1.28263,718699999.0
2005-06-30 10:00:00,1.28264,1.28269,1.28214,1.28236,643700002.0
2005-06-30 10:05:00,1.28235,1.28271,1.28226,1.28227,909700003.0
2005-06-30 10:10:00,1.28213,1.28242,1.28203,1.28217,808700000.0
2005-06-30 10:15:00,1.28211,1.28284,1.28206,1.28278,898099983.0
2005-06-30 10:20:00,1.2826,1.28276,1.28228,1.28255,940999999.0
2005-06-30 10:25:00,1.28265,1.28268,1.28182,1.28198,703299997.0
2005-06-30 10:30:00,1.28198,1.28298,1.28194,1.28292,840599998.0
2005-06-30 10:35:00,1.28283,1.28354,1.28247,1.28354,803800002.0
2005-06-30 10:40:00,1.28355,1.28356,1.28277,1.28318,1131699994.0
2005-06-30 10:45:00,1.28302,1.28316,1.28258,1.28303,934100005.0
2005-06-30 10:50:00,1.28292,1.28321,1.28283,1.2829,434300004.0
2005-06-30 10:55:00,1.28314,1.2832,1.28243,1.28243,519400001.0
2005-06-30 11:00:00,1.28247,1.28373,1.28246,1.28319,622699993.0
2005-06-30 11:05:00,1.28297,1.28378,1.28285,1.2836,970600009.0
2005-06-30 11:10:00,1.2837,1.28371,1.28286,1.28293,874299987.0
2005-06-30 11:15:00,1.28275,1.28328,1.28252,1.28279,912700001.0
2005-06-30 11:20:00,1.28303,1.28329,1.28252,1.28265,818100001.0
2005-06-30 11:25:00,1.28248,1.28385,1.28248,1.28321,777699998.0
2005-06-30 11:30:00,1.28331,1.28428,1.28331,1.28411,705799996.0
2005-06-30 11:35:00,1.28407,1.28483,1.28402,1.28443,959999998.0
2005-06-30 11:40:00,1.2845,1.28457,1.2839,1.284,726199994.0
2005-06-30 11:45:00,1.28412,1.28471,1.28412,1.28469,732299990.0
2005-06-30 11:50:00,1.28445,1.28498,1.28428,1.28485,786899999.0
2005-06-30 11:55:00,1.28467,1.28527,1.28439,1.28516,913399999.0
2005-06-30 12:00:00,1.285,1.2852,1.28438,1.28475,445800005.0
2005-06-30 12:05:00,1.2847,1.28487,1.28422,1.28453,789200002.0
2005-06-30 12:10:00,1.28448,1.28462,1.28411,1.28437,758399990.0
2005-06-30 12:15:00,1.28425,1.28461,1.28425,1.28445,580100000.0
2005-06-30 12:20:00,1.28453,1.28474,1.28414,1.28454,588199996.0
2005-06-30 12:25:00,1.28455,1.28558,1.28452,1.28558,708999994.0
2005-06-30 12:30:00,1.28571,1.28585,1.28547,1.2856,871499995.0
2005-06-30 12:35:00,1.28553,1.28584,1.28522,1.28522,627699996.0
2005-06-30 12:40:00,1.28532,1.28544,1.28486,1.28513,653299994.0
2005-06-30 12:45:00,1.28498,1.28553,1.2849,1.28491,568299996.0
2005-06-30 12:50:00,1.28495,1.28531,1.28467,1.28467,671500000.0
2005-06-30 12:55:00,1.28458,1.28515,1.28456,1.28459,699799985.0
2005-06-30 13:00:00,1.28466,1.2849,1.28455,1.28461,761599998.0
2005-06-30 13:05:00,1.28462,1.28506,1.28439,1.28487,950199999.0
2005-06-30 13:10:00,1.28473,1.28473,1.28388,1.28395,748999996.0
2005-06-30 13:15:00,1.28427,1.28432,1.28305,1.28305,754600003.0
2005-06-30 13:20:00,1.28302,1.28348,1.28285,1.28348,609199994.0
2005-06-30 13:25:00,1.28321,1.28334,1.28288,1.28312,757899990.0
2005-06-30 13:30:00,1.28302,1.28355,1.28299,1.28337,710399994.0
2005-06-30 13:35:00,1.28322,1.28332,1.28271,1.28317,879300003.0
2005-06-30 13:40:00,1.28329,1.28352,1.28246,1.28246,792600001.0
2005-06-30 13:45:00,1.28259,1.2827,1.28201,1.28227,405099995.0
2005-06-30 13:50:00,1.28227,1.28227,1.28178,1.28215,890600002.0
2005-06-30 13:55:00,1.28217,1.28238,1.28182,1.28212,941700005.0
2005-06-30 14:00:00,1.28218,1.2825,1.28201,1.28235,876100000.0
2005-06-30 14:05:00,1.28237,1.28275,1.28208,1.28208,648999996.0
2005-06-30 14:10:00,1.28201,1.28206,1.28106,1.28147,543699999.0
2005-06-30 14:15:00,1.28145,1.28221,1.28145,1.2822,783399992.0
2005-06-30 14:20:00,1.28228,1.28254,1.28185,1.28246,1163499992.0
2005-06-30 14:25:00,1.28247,1.28248,1.28186,1.28205,730299997.0
2005-06-30 14:30:00,1.2819,1.28197,1.28106,1.28138,734599996.0
2005-06-30 14:35:00,1.2812,1.2813,1.27996,1.27997,783100005.0
2005-06-30 14:40:00,1.28015,1.28087,1.27981,1.28087,801300001.0
2005-06-30 14:45:00,1.28075,1.28199,1.28048,1.28183,937800001.0
2005-06-30 14:50:00,1.2818,1.28329,1.28157,1.28324,778000001.0
2005-06-30 14:55:00,1.28363,1.28383,1.28266,1.28267,742699997.0
2005-06-30 15:00:00,1.28245,1.28245,1.28169,1.28217,1092899993.0
2005-06-30 15:05:00,1.28193,1.2822,1.28183,1.28191,788699988.0
2005-06-30 15:10:00,1.282,1.28295,1.282,1.28274,667200003.0
2005-06-30 15:15:00,1.28269,1.28315,1.28255,1.28301,532600002.0
2005-06-30 15:20:00,1.28317,1.28363,1.28311,1.28347,790500001.0
2005-06-30 15:25:00,1.28363,1.28388,1.28356,1.28382,825900007.0
2005-06-30 15:30:00,1.28386,1.28388,1.28348,1.28367,756699997.0
2005-06-30 15:35:00,1.28362,1.2838,1.28329,1.28335,955700002.0
2005-06-30 15:40:00,1.2834,1.2836,1.28312,1.28332,622099993.0
2005-06-30 15:45:00,1.28323,1.28356,1.28307,1.28354,838400002.0
2005-06-30 15:50:00,1.28344,1.28349,1.28299,1.28332,856599995.0
2005-06-30 15:55:00,1.28331,1.28347,1.28305,1.28329,730800005.0
2005-06-30 16:00:00,1.28345,1.28358,1.28312,1.2832,711400000.0
2005-06-30 16:05:00,1.28315,1.28336,1.28179,1.28225,674900009.0
2005-06-30 16:10:00,1.28217,1.28309,1.28211,1.28308,666999999.0
2005-06-30 16:15:00,1.28315,1.28353,1.2829,1.28332,823499999.0
2005-06-30 16:20:00,1.28317,1.28333,1.28274,1.28303,617599999.0
2005-06-30 16:25:00,1.28302,1.28308,1.28263,1.28279,658700000.0
2005-06-30 16:30:00,1.28273,1.28309,1.28271,1.28293,596600005.0
2005-06-30 16:35:00,1.28308,1.28338,1.28244,1.28244,619100001.0
2005-06-30 16:40:00,1.28238,1.2833,1.28208,1.28317,752199999.0
2005-06-30 16:45:00,1.28322,1.28331,1.28218,1.28218,919999995.0
2005-06-30 16:50:00,1.28195,1.28268,1.28195,1.28225,958999991.0
2005-06-30 16:55:00,1.28229,1.28271,1.28088,1.28088,843400002.0
2005-06-30 17:00:00,1.28083,1.28186,1.28083,1.28108,937000002.0
2005-06-30 17:05:00,1.2811,1.28151,1.2811,1.28123,631599991.0
2005-06-30 17:10:00,1.28145,1.28217,1.28145,1.28217,469100003.0
2005-06-30 17:15:00,1.28224,1.28287,1.28203,1.28233,661600001.0
2005-06-30 17:20:00,1.28243,1.28294,1.28203,1.28205,651899999.0
2005-06-30 17:25:00,1.28217,1.28221,1.28146,1.28155,785899993.0
2005-06-30 17:30:00,1.28178,1.28264,1.28178,1.28248,565899998.0
2005-06-30 17:35:00,1.28245,1.28283,1.28239,1.2827,530975187.0
2005-06-30 17:40:00,1.2824,1.28337,1.2824,1.28292,826300001.0
2005-06-30 17:45:00,1.28275,1.28308,1.28267,1.28275,785000003.0
2005-06-30 17:50:00,1.28244,1.28244,1.28131,1.28218,878600012.0
2005-06-30 17:55:00,1.28211,1.2827,1.28192,1.2824,743700001.0
2005-06-30 18:00:00,1.28238,1.28265,1.282,1.28248,7694299998.0
2005-06-30 18:05:00,1.2825,1.28273,1.28219,1.28225,8234199996.0
2005-06-30 18:10:00,1.2824,1.28267,1.28189,1.28248,5975900014.0
2005-06-30 18:15:00,1.28223,1.28256,1.28153,1.28153,5651299979.0
2005-06-30 18:20:00,1.28118,1.28132,1.28006,1.28122,6335399989.0
2005-06-30 18:25:00,1.28124,1.28216,1.28114,1.28196,6534299998.0
2005-06-30 18:30:00,1.28192,1.28246,1.2818,1.282,6474399984.0
2005-06-30 18:35:00,1.28196,1.28217,1.28163,1.28184,3668199990.0
2005-06-30 18:40:00,1.28189,1.28228,1.2817,1.28228,3622899991.0
2005-06-30 18:45:00,1.28222,1.28277,1.28214,1.28255,2270499987.0
2005-06-30 18:50:00,1.28238,1.28388,1.28235,1.28383,3858999993.0
2005-06-30 18:55:00,1.28373,1.28373,1.28281,1.28332,2497800008.0
2005-06-30 19:00:00,1.28342,1.28371,1.28295,1.28316,1347700005.0
2005-06-30 19:05:00,1.28311,1.28345,1.28278,1.28309,3152099991.0
2005-06-30 19:10:00,1.2836,1.2836,1.28277,1.28299,1469900005.0
2005-06-30 19:15:00,1.28294,1.28324,1.28246,1.28276,2410999989.0
2005-06-30 19:20:00,1.28268,1.28321,1.2825,1.283,3469799986.0
2005-06-30 19:25:00,1.28295,1.28322,1.28265,1.28301,2844399992.0
2005-06-30 19:30:00,1.28291,1.2835,1.28275,1.2833,3099600005.0
2005-06-30 19:35:00,1.28322,1.28343,1.28288,1.28323,2424599990.0
2005-06-30 19:40:00,1.28326,1.28381,1.28297,1.28338,1915599988.0
2005-06-30 19:45:00,1.28305,1.28375,1.28297,1.28314,1562699993.0
2005-06-30 19:50:00,1.28305,1.28359,1.28256,1.28284,1136399998.0
2005-06-30 19:55:00,1.28282,1.28343,1.28282,1.2831,2102799998.0
2005-06-30 20:00:00,1.28312,1.2836,1.28282,1.28345,1590175179.0
2005-06-30 20:05:00,1.28343,1.28366,1.28276,1.283,703100006.0
2005-06-30 20:10:00,1.28284,1.28284,1.28073,1.28073,2720275187.0
2005-06-30 20:15:00,1.28258,1.28461,1.28081,1.28339,3936299997.0
2005-06-30 20:20:00,1.28336,1.28503,1.28336,1.28497,4317000020.0
2005-06-30 20:25:00,1.28485,1.28517,1.28425,1.28449,3564599983.0
2005-06-30 20:30:00,1.2845,1.2845,1.2826,1.28367,2695299988.0
2005-06-30 20:35:00,1.2836,1.28401,1.28238,1.28284,3111200007.0
2005-06-30 20:40:00,1.28283,1.28343,1.28267,1.2833,3349399995.0
2005-06-30 20:45:00,1.28325,1.28344,1.28128,1.28136,3749999999.0
2005-06-30 20:50:00,1.28131,1.2818,1.28098,1.28106,3557600005.0
2005-06-30 20:55:00,1.28089,1.28168,1.28062,1.28132,6199300002.0
2005-06-30 21:00:00,1.28126,1.28176,1.28102,1.28167,3436999990.0
2005-06-30 21:05:00,1.28163,1.28222,1.2816,1.28199,1420800001.0
2005-06-30 21:10:00,1.28197,1.28226,1.28153,1.28177,3094400003.0
2005-06-30 21:15:00,1.2818,1.28236,1.28134,1.28217,3292900006.0
2005-06-30 21:20:00,1.28222,1.2825,1.28114,1.28126,4940800010.0
2005-06-30 21:25:00,1.28132,1.28246,1.28031,1.2805,2587299993.0
2005-06-30 21:30:00,1.28057,1.28157,1.28057,1.28115,2681499991.0
2005-06-30 21:35:00,1.2811,1.28155,1.28084,1.28128,1523399987.0
2005-06-30 21:40:00,1.28138,1.28166,1.28051,1.28085,2298199999.0
2005-06-30 21:45:00,1.28099,1.28155,1.28092,1.28102,3073799980.0
2005-06-30 21:50:00,1.28116,1.28142,1.28098,1.28113,2044499996.0
2005-06-30 21:55:00,1.28109,1.28164,1.28088,1.28141,1784199998.0
2005-06-30 22:00:00,1.28139,1.28164,1.28111,1.28129,2278299988.0
2005-06-30 22:05:00,1.28132,1.28181,1.28119,1.28154,1212599997.0
2005-06-30 22:10:00,1.2815,1.28219,1.28148,1.28192,897599994.0
2005-06-30 22:15:00,1.28202,1.28236,1.28156,1.28209,1032699999.0
2005-06-30 22:20:00,1.28188,1.28222,1.28143,1.28168,1124900001.0
2005-06-30 22:25:00,1.28172,1.28187,1.28136,1.28155,1048099995.0
2005-06-30 22:30:00,1.2816,1.28176,1.28106,1.28143,1382399991.0
2005-06-30 22:35:00,1.2813,1.28159,1.28102,1.28107,1068300001.0
2005-06-30 22:40:00,1.28115,1.28135,1.28062,1.28135,1274499995.0
2005-06-30 22:45:00,1.28169,1.28175,1.28084,1.28125,1213499995.0
2005-06-30 22:50:00,1.28145,1.28178,1.28097,1.28136,1063300008.0
2005-06-30 22:55:00,1.28121,1.28179,1.28105,1.28117,904399992.0
2005-06-30 23:00:00,1.28105,1.28169,1.28105,1.28122,923799998.0
2005-06-30 23:05:00,1.28135,1.28194,1.28133,1.28148,469999991.0
2005-06-30 23:10:00,1.2813,1.28187,1.28118,1.28162,1022699993.0
2005-06-30 23:15:00,1.2816,1.28185,1.28126,1.28139,776899996.0
2005-06-30 23:20:00,1.28152,1.2817,1.28078,1.28119,804000002.0
2005-06-30 23:25:00,1.28133,1.2818,1.28117,1.28138,654200003.0
2005-06-30 23:30:00,1.28155,1.28182,1.28127,1.28146,911400000.0
2005-06-30 23:35:00,1.28133,1.28196,1.28122,1.28181,726299996.0
2005-06-30 23:40:00,1.28166,1.28211,1.28158,1.28162,874599991.0
2005-06-30 23:45:00,1.28163,1.28201,1.28107,1.2818,721600001.0
2005-06-30 23:50:00,1.28148,1.28185,1.28146,1.28168,862700001.0
2005-06-30 23:55:00,1.28172,1.28252,1.28151,1.28252,666999992.0
2005-07-01 00:00:00,1.28256,1.28258,1.28177,1.28188,826900001.0
2005-07-01 00:05:00,1.28187,1.28219,1.28148,1.28197,765299996.0
2005-07-01 00:10:00,1.28215,1.2827,1.28191,1.28267,919100007.0
2005-07-01 00:15:00,1.28256,1.28261,1.28134,1.2819,920000000.0
2005-07-01 00:20:00,1.28205,1.28284,1.28195,1.28247,763900005.0
2005-07-01 00:25:00,1.2826,1.28276,1.28224,1.28241,695599996.0
2005-07-01 00:30:00,1.28257,1.28275,1.28198,1.28229,654700000.0
2005-07-01 00:35:00,1.28216,1.2826,1.28208,1.28218,922699996.0
2005-07-01 00:40:00,1.28225,1.283,1.28221,1.28298,698800006.0
2005-07-01 00:45:00,1.28302,1.28338,1.28275,1.28311,817900005.0
2005-07-01 00:50:00,1.28295,1.28347,1.28282,1.283,835599991.0
2005-07-01 00:55:00,1.28291,1.2832,1.28256,1.28282,896499996.0
2005-07-01 01:00:00,1.28282,1.2833,1.2827,1.2827,623599999.0
2005-07-01 01:05:00,1.28294,1.28331,1.28255,1.28263,826400006.0
2005-07-01 01:10:00,1.2828,1.28288,1.28207,1.2824,826499987.0
2005-07-01 01:15:00,1.28246,1.28303,1.28228,1.2823,742300002.0
2005-07-01 01:20:00,1.28243,1.2826,1.28217,1.28222,773999999.0
2005-07-01 01:25:00,1.28225,1.2829,1.28225,1.28242,822800010.0
2005-07-01 01:30:00,1.28223,1.28317,1.28223,1.2828,793399994.0
2005-07-01 01:35:00,1.28268,1.28305,1.28254,1.28305,676299995.0
2005-07-01 01:40:00,1.28258,1.28265,1.2821,1.28247,694800001.0
2005-07-01 01:45:00,1.28262,1.28286,1.28227,1.28235,661699997.0
2005-07-01 01:50:00,1.28232,1.28311,1.28215,1.28274,582500002.0
2005-07-01 01:55:00,1.28268,1.28303,1.28237,1.28303,621600003.0
2005-07-01 02:00:00,1.28268,1.28301,1.28242,1.28259,877200001.0
2005-07-01 02:05:00,1.28263,1.28355,1.28247,1.28312,832699998.0
2005-07-01 02:10:00,1.28291,1.28333,1.28281,1.28305,726599997.0
2005-07-01 02:15:00,1.28279,1.28317,1.28215,1.28243,941800000.0
2005-07-01 02:20:00,1.2829,1.2829,1.28146,1.28204,737899999.0
2005-07-01 02:25:00,1.28207,1.28316,1.28207,1.28316,565499998.0
2005-07-01 02:30:00,1.28335,1.28343,1.28239,1.28279,662575187.0
2005-07-01 02:35:00,1.28287,1.28288,1.2822,1.28252,900799994.0
2005-07-01 02:40:00,1.28227,1.28275,1.28225,1.28237,944300009.0
2005-07-01 02:45:00,1.2824,1.28295,1.28229,1.28248,586600008.0
2005-07-01 02:50:00,1.28244,1.28271,1.28224,1.28248,796099998.0
2005-07-01 02:55:00,1.28258,1.283,1.28231,1.283,675299992.0
2005-07-01 03:00:00,1.28314,1.28373,1.28314,1.28373,703700001.0
2005-07-01 03:05:00,1.28338,1.28397,1.28335,1.2838,731499997.0
2005-07-01 03:10:00,1.28379,1.28406,1.28355,1.28401,654100004.0
2005-07-01 03:15:00,1.28364,1.28417,1.28343,1.28367,714600008.0
2005-07-01 03:20:00,1.28345,1.28399,1.28345,1.28381,852300003.0
2005-07-01 03:25:00,1.28382,1.2841,1.28336,1.28375,888999992.0
2005-07-01 03:30:00,1.28393,1.28401,1.28333,1.28343,756400003.0
2005-07-01 03:35:00,1.28318,1.28361,1.28292,1.28292,789699996.0
2005-07-01 03:40:00,1.28298,1.28307,1.28231,1.28231,631000004.0
2005-07-01 03:45:00,1.28238,1.28291,1.2822,1.2826,629500007.0
2005-07-01 03:50:00,1.28265,1.28293,1.28227,1.28234,577200009.0
2005-07-01 03:55:00,1.28255,1.28263,1.28219,1.28228,721500001.0
2005-07-01 04:00:00,1.28225,1.28257,1.28207,1.28218,1201699989.0
2005-07-01 04:05:00,1.28218,1.28244,1.28192,1.28238,781200005.0
2005-07-01 04:10:00,1.28237,1.28266,1.28187,1.28222,877599995.0
2005-07-01 04:15:00,1.2824,1.28311,1.28226,1.28264,762200002.0
2005-07-01 04:20:00,1.2826,1.28312,1.28248,1.28267,792700002.0
2005-07-01 04:25:00,1.2827,1.28307,1.28258,1.28276,801799989.0
2005-07-01 04:30:00,1.2826,1.283,1.28247,1.28263,835600008.0
2005-07-01 04:35:00,1.28263,1.2828,1.28235,1.28259,1018999998.0
2005-07-01 04:40:00,1.2823,1.28274,1.28227,1.2824,709299995.0
2005-07-01 04:45:00,1.2823,1.28281,1.2823,1.28241,748499995.0
2005-07-01 04:50:00,1.2825,1.28283,1.28232,1.28274,817900003.0
2005-07-01 04:55:00,1.28248,1.28267,1.28227,1.28247,820599997.0
2005-07-01 05:00:00,1.28271,1.28296,1.2823,1.28253,661600003.0
2005-07-01 05:05:00,1.2824,1.28271,1.28229,1.28242,635999999.0
2005-07-01 05:10:00,1.28235,1.28312,1.28218,1.2828,591100000.0
2005-07-01 05:15:00,1.28285,1.28295,1.28221,1.28254,832400000.0
2005-07-01 05:20:00,1.28263,1.28308,1.28245,1.2828,937100004.0
2005-07-01 05:25:00,1.28295,1.28325,1.28264,1.28325,1053800003.0
2005-07-01 05:30:00,1.28295,1.28322,1.28269,1.283,943500001.0
2005-07-01 05:35:00,1.28297,1.28319,1.28266,1.28308,691800002.0
2005-07-01 05:40:00,1.28305,1.28325,1.28273,1.28284,801900003.0
2005-07-01 05:45:00,1.2829,1.28322,1.28281,1.28316,731099995.0
2005-07-01 05:50:00,1.28299,1.28333,1.28287,1.2833,710999997.0
2005-07-01 05:55:00,1.2829,1.28319,1.28276,1.28289,518400003.0
2005-07-01 06:00:00,1.28309,1.28313,1.28275,1.28284,756999997.0
2005-07-01 06:05:00,1.28318,1.28324,1.28267,1.28312,855099995.0
2005-07-01 06:10:00,1.28303,1.28398,1.28293,1.28398,691599992.0
2005-07-01 06:15:00,1.28404,1.28422,1.28373,1.28395,678900002.0
2005-07-01 06:20:00,1.28383,1.28433,1.28376,1.28395,829100006.0
2005-07-01 06:25:00,1.28404,1.28443,1.28389,1.28398,704400003.0
2005-07-01 06:30:00,1.28404,1.28412,1.28329,1.28382,800000008.0
2005-07-01 06:35:00,1.28375,1.28457,1.28342,1.28428,609499996.0
2005-07-01 06:40:00,1.28433,1.28471,1.28423,1.28449,784700005.0
2005-07-01 06:45:00,1.2846,1.28499,1.28442,1.28487,987999996.0
2005-07-01 06:50:00,1.28476,1.28497,1.28443,1.28476,748100004.0
2005-07-01 06:55:00,1.28492,1.28513,1.28467,1.2847,1170099995.0
2005-07-01 07:00:00,1.2848,1.28565,1.28466,1.28561,825499996.0
2005-07-01 07:05:00,1.28525,1.28661,1.2851,1.2864,891600010.0
2005-07-01 07:10:00,1.2863,1.28667,1.28577,1.28667,668499998.0
2005-07-01 07:15:00,1.28682,1.28696,1.28641,1.2867,724700002.0
2005-07-01 07:20:00,1.2868,1.28727,1.28671,1.28696,632200004.0
2005-07-01 07:25:00,1.28707,1.2872,1.28659,1.2868,744699987.0
2005-07-01 07:30:00,1.28689,1.28754,1.28674,1.28678,911500002.0
2005-07-01 07:35:00,1.28685,1.28717,1.28653,1.28692,747499993.0
2005-07-01 07:40:00,1.28667,1.28681,1.28636,1.28646,614600006.0
2005-07-01 07:45:00,1.2866,1.28719,1.28657,1.28711,637599999.0
2005-07-01 07:50:00,1.28718,1.28915,1.28703,1.28898,896799991.0
2005-07-01 07:55:00,1.28896,1.2892,1.2887,1.2887,784899995.0
2005-07-01 08:00:00,1.2888,1.28967,1.28875,1.2893,661100005.0
2005-07-01 08:05:00,1.2892,1.28967,1.2891,1.2891,685700003.0
2005-07-01 08:10:00,1.28903,1.28926,1.28847,1.28926,891099998.0
2005-07-01 08:15:00,1.28912,1.28977,1.28908,1.28977,639575186.0
2005-07-01 08:20:00,1.28956,1.2898,1.28936,1.28948,592499998.0
2005-07-01 08:25:00,1.28938,1.28965,1.28914,1.28946,766800004.0
2005-07-01 08:30:00,1.28926,1.28992,1.28922,1.28951,766099997.0
2005-07-01 08:35:00,1.28967,1.28998,1.28946,1.2898,894999989.0
2005-07-01 08:40:00,1.28976,1.29006,1.28956,1.28983,636099991.0
2005-07-01 08:45:00,1.29,1.29008,1.28937,1.28993,789300007.0
2005-07-01 08:50:00,1.2903,1.29116,1.2903,1.29074,746800003.0
2005-07-01 08:55:00,1.29073,1.29098,1.29041,1.29065,571599997.0
2005-07-01 09:00:00,1.29065,1.29065,1.28947,1.28958,700099990.0
2005-07-01 09:05:00,1.28968,1.28977,1.28808,1.28808,638399996.0
2005-07-01 09:10:00,1.28806,1.28825,1.28724,1.28772,877500003.0
2005-07-01 09:15:00,1.28748,1.28875,1.28745,1.28875,657100001.0
2005-07-01 09:20:00,1.28877,1.28971,1.28877,1.2897,378999999.0
2005-07-01 09:25:00,1.28977,1.28987,1.28933,1.28953,740000002.0
2005-07-01 09:30:00,1.28976,1.2907,1.28976,1.29047,516299996.0
2005-07-01 09:35:00,1.29048,1.29091,1.29005,1.29005,575500003.0
2005-07-01 09:40:00,1.29002,1.29143,1.28976,1.29119,540599989.0
2005-07-01 09:45:00,1.29126,1.2915,1.29101,1.29101,779300007.0
2005-07-01 09:50:00,1.29095,1.2912,1.29024,1.29053,632000005.0
2005-07-01 09:55:00,1.29047,1.29052,1.28936,1.28936,788500005.0
2005-07-01 10:00:00,1.28925,1.28925,1.28809,1.28843,694799994.0
2005-07-01 10:05:00,1.2883,1.28919,1.2883,1.28886,752100003.0
2005-07-01 10:10:00,1.2887,1.28893,1.28854,1.28868,589899991.0
2005-07-01 10:15:00,1.2886,1.2886,1.28748,1.28807,820499999.0
2005-07-01 10:20:00,1.28809,1.28835,1.28789,1.28818,801899992.0
2005-07-01 10:25:00,1.28809,1.28813,1.28735,1.28735,611699994.0
2005-07-01 10:30:00,1.28715,1.28801,1.2869,1.28785,604900001.0
2005-07-01 10:35:00,1.28779,1.28826,1.28772,1.28782,706400008.0
2005-07-01 10:40:00,1.28795,1.28811,1.28721,1.28774,760799998.0
2005-07-01 10:45:00,1.2878,1.28813,1.28735,1.28807,970200001.0
2005-07-01 10:50:00,1.2879,1.28819,1.28778,1.28782,759199999.0
2005-07-01 10:55:00,1.28789,1.28835,1.2876,1.2879,792000002.0
2005-07-01 11:00:00,1.28788,1.28788,1.2856,1.2856,649199998.0
2005-07-01 11:05:00,1.28554,1.28611,1.28551,1.28579,853700002.0
2005-07-01 11:10:00,1.28588,1.28636,1.28576,1.28625,759400002.0
2005-07-01 11:15:00,1.28631,1.28687,1.28608,1.28629,849800006.0
2005-07-01 11:20:00,1.28606,1.28606,1.28486,1.28491,538400008.0
2005-07-01 11:25:00,1.28497,1.28521,1.2847,1.28505,757400006.0
2005-07-01 11:30:00,1.28483,1.28483,1.28202,1.28289,790275184.0
2005-07-01 11:35:00,1.28265,1.28265,1.28147,1.28167,878199984.0
2005-07-01 11:40:00,1.28168,1.28227,1.28166,1.28211,865799998.0
2005-07-01 11:45:00,1.28224,1.28298,1.28216,1.28225,736900001.0
2005-07-01 11:50:00,1.2823,1.28277,1.28225,1.28225,690100002.0
2005-07-01 11:55:00,1.28214,1.28282,1.282,1.28268,619600003.0
2005-07-01 12:00:00,1.28297,1.28304,1.28249,1.2829,620400005.0
2005-07-01 12:05:00,1.28283,1.28401,1.28275,1.28392,881900001.0
2005-07-01 12:10:00,1.28395,1.28416,1.28357,1.28367,652699993.0
2005-07-01 12:15:00,1.28359,1.28393,1.28302,1.28307,600700000.0
2005-07-01 12:20:00,1.28315,1.28364,1.28315,1.28359,746599990.0
2005-07-01 12:25:00,1.28374,1.28401,1.28268,1.2827,785299996.0
2005-07-01 12:30:00,1.28263,1.28348,1.28254,1.28334,909699991.0
2005-07-01 12:35:00,1.28322,1.28351,1.28286,1.28295,957300000.0
2005-07-01 12:40:00,1.28304,1.28372,1.28281,1.28361,690399991.0
2005-07-01 12:45:00,1.28372,1.28394,1.28331,1.28352,580400010.0
2005-07-01 12:50:00,1.28349,1.28411,1.2834,1.2838,600399998.0
2005-07-01 12:55:00,1.28383,1.28417,1.28365,1.28379,819000001.0
2005-07-01 13:00:00,1.28366,1.28383,1.28321,1.28361,632999995.0
2005-07-01 13:05:00,1.2837,1.28395,1.28344,1.28386,951799996.0
2005-07-01 13:10:00,1.28378,1.28406,1.28346,1.28377,1012200000.0
2005-07-01 13:15:00,1.28387,1.28429,1.28387,1.28409,806700010.0
2005-07-01 13:20:00,1.28422,1.28557,1.28422,1.28546,687500001.0
2005-07-01 13:25:00,1.28523,1.28528,1.28489,1.285,867200003.0
2005-07-01 13:30:00,1.28502,1.28523,1.28471,1.28499,716699996.0
2005-07-01 13:35:00,1.28485,1.285,1.2845,1.28462,1085899990.0
2005-07-01 13:40:00,1.28443,1.28469,1.28361,1.28361,882799999.0
2005-07-01 13:45:00,1.2837,1.28405,1.28344,1.28367,765999997.0
2005-07-01 13:50:00,1.28373,1.28423,1.2836,1.28405,970899997.0
2005-07-01 13:55:00,1.28387,1.2843,1.28384,1.2839,714900010.0
2005-07-01 14:00:00,1.28405,1.28419,1.28372,1.28377,752500005.0
2005-07-01 14:05:00,1.28366,1.28366,1.28325,1.28349,680800005.0
2005-07-01 14:10:00,1.28355,1.28392,1.28342,1.28365,944699991.0
2005-07-01 14:15:00,1.28361,1.28437,1.28356,1.28416,584599997.0
2005-07-01 14:20:00,1.28426,1.28565,1.28426,1.285,853800000.0
2005-07-01 14:25:00,1.28507,1.28507,1.28445,1.28486,724499989.0
2005-07-01 14:30:00,1.285,1.28553,1.2849,1.28501,567900000.0
2005-07-01 14:35:00,1.28522,1.28546,1.28507,1.28526,899500000.0
2005-07-01 14:40:00,1.28529,1.28536,1.28486,1.28508,759400004.0
2005-07-01 14:45:00,1.28526,1.28526,1.28448,1.28448,973500002.0
2005-07-01 14:50:00,1.2844,1.2847,1.28412,1.28446,705599998.0
2005-07-01 14:55:00,1.28463,1.28467,1.2842,1.28439,947400002.0
2005-07-01 15:00:00,1.28453,1.28471,1.28419,1.28444,915100001.0
2005-07-01 15:05:00,1.2844,1.28574,1.2844,1.28574,702399992.0
2005-07-01 15:10:00,1.28601,1.28649,1.28598,1.2864,721199998.0
2005-07-01 15:15:00,1.28645,1.28737,1.28627,1.28704,772500001.0
2005-07-01 15:20:00,1.2872,1.28749,1.28697,1.28713,759899991.0
2005-07-01 15:25:00,1.28707,1.28721,1.28679,1.28698,784399993.0
2005-07-01 15:30:00,1.28708,1.28717,1.28689,1.28689,723200004.0
2005-07-01 15:35:00,1.28684,1.28743,1.28666,1.28727,849799994.0
2005-07-01 15:40:00,1.28747,1.28747,1.28618,1.2864,767700003.0
2005-07-01 15:45:00,1.28642,1.28719,1.28636,1.28706,927800005.0
2005-07-01 15:50:00,1.28702,1.28742,1.28659,1.2866,948100002.0
2005-07-01 15:55:00,1.28642,1.28702,1.28634,1.28675,712399999.0
2005-07-01 16:00:00,1.2867,1.28915,1.28667,1.2891,864900004.0
2005-07-01 16:05:00,1.28903,1.29,1.28851,1.28852,751099994.0
2005-07-01 16:10:00,1.28802,1.29135,1.28753,1.29096,666499997.0
2005-07-01 16:15:00,1.29055,1.2918,1.28986,1.29092,690000006.0
2005-07-01 16:20:00,1.29107,1.29378,1.29101,1.2925,934899997.0
2005-07-01 16:25:00,1.29253,1.29455,1.29253,1.29437,469500002.0
2005-07-01 16:30:00,1.29456,1.29456,1.29259,1.29278,541300000.0
2005-07-01 16:35:00,1.29297,1.29425,1.29233,1.29397,802299992.0
2005-07-01 16:40:00,1.29387,1.29466,1.29358,1.29411,739199998.0
2005-07-01 16:45:00,1.29423,1.29586,1.29421,1.29558,813300000.0
2005-07-01 16:50:00,1.29552,1.29639,1.29552,1.2958,755300011.0
2005-07-01 16:55:00,1.29577,1.29578,1.29523,1.29532,854599999.0
2005-07-01 17:00:00,1.29533,1.29581,1.29444,1.29444,724799989.0
2005-07-01 17:05:00,1.29442,1.29509,1.29435,1.29445,650700001.0
2005-07-01 17:10:00,1.29438,1.29464,1.29399,1.2944,613099999.0
2005-07-01 17:15:00,1.29425,1.29486,1.29411,1.29473,777400002.0
2005-07-01 17:20:00,1.2946,1.29564,1.29457,1.29489,625999993.0
2005-07-01 17:25:00,1.29487,1.29532,1.29476,1.29517,768799989.0
2005-07-01 17:30:00,1.29525,1.29557,1.29446,1.29465,754200000.0
2005-07-01 17:35:00,1.29481,1.29536,1.2947,1.29513,504999997.0
2005-07-01 17:40:00,1.29483,1.29541,1.29483,1.29511,741799999.0
2005-07-01 17:45:00,1.2951,1.2962,1.29501,1.29575,715999997.0
2005-07-01 17:50:00,1.29568,1.2968,1.29562,1.29663,813100005.0
2005-07-01 17:55:00,1.29656,1.29699,1.2963,1.29635,714099998.0
2005-07-01 18:00:00,1.2964,1.29684,1.29593,1.29676,7600100002.0
2005-07-01 18:05:00,1.29674,1.2976,1.29665,1.29732,8393699968.0
2005-07-01 18:10:00,1.29727,1.29758,1.29704,1.29727,5802975154.0
2005-07-01 18:15:00,1.29734,1.29734,1.2966,1.2966,5379599972.0
2005-07-01 18:20:00,1.29658,1.29674,1.29605,1.29605,6074599993.0
2005-07-01 18:25:00,1.29607,1.29688,1.29602,1.29607,6881900001.0
2005-07-01 18:30:00,1.296,1.29668,1.29588,1.2965,6381399980.0
2005-07-01 18:35:00,1.29673,1.29678,1.29614,1.29627,3487800000.0
2005-07-01 18:40:00,1.29632,1.29704,1.29632,1.297,4335375178.0
2005-07-01 18:45:00,1.29704,1.29754,1.29681,1.29692,2195300004.0
2005-07-01 18:50:00,1.29688,1.29717,1.29571,1.29593,4064099986.0
2005-07-01 18:55:00,1.29585,1.29648,1.2957,1.29638,2553500000.0
2005-07-01 19:00:00,1.29638,1.29638,1.2959,1.29599,1435500002.0
2005-07-01 19:05:00,1.29618,1.29664,1.2958,1.29618,3073799992.0
2005-07-01 19:10:00,1.29618,1.29672,1.296,1.29657,1323699998.0
2005-07-01 19:15:00,1.2965,1.2972,1.29617,1.29677,2295000000.0
2005-07-01 19:20:00,1.29687,1.29709,1.29665,1.29675,3251499985.0
2005-07-01 19:25:00,1.29677,1.29703,1.29651,1.29673,2589900006.0
2005-07-01 19:30:00,1.29665,1.29692,1.29624,1.29687,2826600002.0
2005-07-01 19:35:00,1.29682,1.29684,1.29614,1.29647,2230399996.0
2005-07-01 19:40:00,1.29653,1.29671,1.29613,1.29641,1698900002.0
2005-07-01 19:45:00,1.29635,1.29714,1.29624,1.29655,1875000005.0
2005-07-01 19:50:00,1.29678,1.29735,1.29669,1.29705,1471299994.0
2005-07-01 19:55:00,1.29693,1.29755,1.29679,1.29699,1910599993.0
2005-07-01 20:00:00,1.29707,1.29754,1.29682,1.29708,1400099998.0
2005-07-01 20:05:00,1.29712,1.29751,1.29694,1.29704,1040400008.0
2005-07-01 20:10:00,1.29702,1.29753,1.29682,1.29702,2918399986.0
2005-07-01 20:15:00,1.29703,1.29731,1.29684,1.29713,3782800000.0
2005-07-01 20:20:00,1.2971,1.29735,1.29678,1.29704,3828299998.0
2005-07-01 20:25:00,1.29709,1.29766,1.29683,1.29734,3825999982.0
2005-07-01 20:30:00,1.2976,1.2977,1.29695,1.29738,2434099968.0
2005-07-01 20:35:00,1.29728,1.29784,1.29711,1.29755,2805099992.0
2005-07-01 20:40:00,1.29754,1.29787,1.29723,1.29779,3142100001.0
2005-07-01 20:45:00,1.29776,1.29784,1.29694,1.29736,3089299999.0
2005-07-01 20:50:00,1.29734,1.29748,1.2968,1.29712,3237899982.0
2005-07-01 20:55:00,1.29707,1.29733,1.29681,1.29723,5487499966.0
2005-07-01 21:00:00,1.29708,1.29748,1.29666,1.29686,3480899984.0
2005-07-01 21:05:00,1.29683,1.2971,1.29665,1.29706,1240700000.0
2005-07-01 21:10:00,1.29715,1.29748,1.29675,1.29722,3026300000.0
2005-07-01 21:15:00,1.29713,1.29756,1.2968,1.29695,2687499997.0
2005-07-01 21:20:00,1.29674,1.29756,1.29669,1.29724,4914400000.0
2005-07-01 21:25:00,1.29679,1.29756,1.29679,1.2971,1928900005.0
2005-07-01 21:30:00,1.29721,1.29759,1.29689,1.29739,2811999987.0
2005-07-01 21:35:00,1.29735,1.29775,1.2971,1.29751,1489799995.0
2005-07-01 21:40:00,1.29749,1.2979,1.29676,1.29745,2501199994.0
2005-07-01 21:45:00,1.29754,1.29794,1.29706,1.29746,3403199990.0
2005-07-01 21:50:00,1.29759,1.29787,1.29738,1.29759,2059800016.0
2005-07-01 21:55:00,1.29745,1.29789,1.29735,1.29739,2044499988.0
2005-07-01 22:00:00,1.29742,1.29773,1.29682,1.29705,2001400000.0
2005-07-01 22:05:00,1.29711,1.29713,1.29666,1.29678,1317600008.0
2005-07-01 22:10:00,1.29666,1.29714,1.29628,1.2968,1267400007.0
2005-07-01 22:15:00,1.29679,1.29719,1.29654,1.2966,1391799999.0
2005-07-01 22:20:00,1.29685,1.29703,1.29648,1.2968,978499989.0
2005-07-01 22:25:00,1.29677,1.29707,1.29642,1.29695,1012599993.0
2005-07-01 22:30:00,1.29694,1.29705,1.29644,1.29668,1130899990.0
2005-07-01 22:35:00,1.29694,1.29707,1.29654,1.29697,719699995.0
2005-07-01 22:40:00,1.2969,1.29714,1.2963,1.29648,1034000005.0
2005-07-01 22:45:00,1.29638,1.29699,1.29637,1.2966,1439100003.0
2005-07-01 22:50:00,1.29645,1.29708,1.2963,1.29694,1040800002.0
2005-07-01 22:55:00,1.29702,1.29714,1.2962,1.29629,915000005.0
2005-07-03 23:00:00,1.29657,1.29747,1.29657,1.29716,467400007.0
2005-07-03 23:05:00,1.29705,1.29784,1.29688,1.29769,826199987.0
2005-07-03 23:10:00,1.29751,1.29789,1.29703,1.29769,890999994.0
2005-07-03 23:15:00,1.29753,1.29777,1.29724,1.29729,919599993.0
2005-07-03 23:20:00,1.29717,1.29763,1.2971,1.29743,743099999.0
2005-07-03 23:25:00,1.29734,1.29761,1.29698,1.29738,919400005.0
2005-07-03 23:30:00,1.29742,1.29746,1.29683,1.29705,693900005.0
2005-07-03 23:35:00,1.29745,1.29786,1.2971,1.29755,895299992.0
2005-07-03 23:40:00,1.29746,1.29788,1.29745,1.29757,763800006.0
2005-07-03 23:45:00,1.29746,1.29783,1.29719,1.29783,947699989.0
2005-07-03 23:50:00,1.29763,1.29786,1.29718,1.29721,821300001.0
2005-07-03 23:55:00,1.29708,1.2983,1.29708,1.29767,773899996.0
2005-07-04 00:00:00,1.29765,1.29875,1.29726,1.29809,473900004.0
2005-07-04 00:05:00,1.29823,1.29937,1.29802,1.29862,830700000.0
2005-07-04 00:10:00,1.29867,1.29911,1.29831,1.29839,1046700003.0
2005-07-04 00:15:00,1.29824,1.29882,1.29824,1.2986,1039000009.0
2005-07-04 00:20:00,1.29865,1.29886,1.29825,1.2983,754099989.0
2005-07-04 00:25:00,1.29823,1.2987,1.29816,1.29843,809000004.0
2005-07-04 00:30:00,1.29857,1.29883,1.29842,1.29874,886300005.0
2005-07-04 00:35:00,1.29857,1.29891,1.29822,1.29835,959400001.0
2005-07-04 00:40:00,1.29842,1.29859,1.29828,1.29837,934499995.0
2005-07-04 00:45:00,1.29834,1.29836,1.29802,1.29833,639200001.0
2005-07-04 00:50:00,1.29837,1.29837,1.29799,1.29817,655599994.0
2005-07-04 00:55:00,1.29813,1.29827,1.29769,1.29793,663599995.0
2005-07-04 01:00:00,1.29768,1.29797,1.29747,1.29795,578199987.0
2005-07-04 01:05:00,1.29775,1.29813,1.29752,1.29793,819599988.0
2005-07-04 01:10:00,1.29797,1.2981,1.29766,1.2979,847099997.0
2005-07-04 01:15:00,1.29797,1.29838,1.29775,1.29822,891400003.0
2005-07-04 01:20:00,1.29802,1.29831,1.29774,1.29777,630699994.0
2005-07-04 01:25:00,1.29784,1.29827,1.29775,1.29804,859399994.0
2005-07-04 01:30:00,1.29798,1.29825,1.29783,1.2981,871399995.0
2005-07-04 01:35:00,1.29793,1.29808,1.2977,1.29794,781899991.0
2005-07-04 01:40:00,1.29805,1.29822,1.29785,1.29799,819399996.0
2005-07-04 01:45:00,1.29826,1.29836,1.29778,1.29793,805899996.0
2005-07-04 01:50:00,1.29792,1.29813,1.29762,1.29797,612099995.0
2005-07-04 01:55:00,1.298,1.29824,1.29768,1.29805,788099994.0
2005-07-04 02:00:00,1.29808,1.29808,1.29704,1.2971,777700011.0
2005-07-04 02:05:00,1.29707,1.29758,1.29695,1.29735,822799996.0
2005-07-04 02:10:00,1.29734,1.29838,1.29734,1.29762,680600000.0
2005-07-04 02:15:00,1.29735,1.29811,1.29725,1.29779,701299996.0
2005-07-04 02:20:00,1.29782,1.29803,1.29749,1.29796,800399996.0
2005-07-04 02:25:00,1.29787,1.29825,1.29787,1.29798,573199998.0
2005-07-04 02:30:00,1.29797,1.29816,1.29758,1.29778,496100002.0
2005-07-04 02:35:00,1.29768,1.29814,1.29768,1.29772,774600000.0
2005-07-04 02:40:00,1.29758,1.29811,1.29757,1.29798,655600006.0
2005-07-04 02:45:00,1.29792,1.29805,1.29726,1.29805,928700007.0
2005-07-04 02:50:00,1.2977,1.29777,1.29711,1.29738,600899997.0
2005-07-04 02:55:00,1.29736,1.29789,1.29735,1.2978,649599996.0
2005-07-04 03:00:00,1.2978,1.29807,1.29775,1.29802,708500002.0
2005-07-04 03:05:00,1.29796,1.29813,1.29723,1.29761,853700001.0
2005-07-04 03:10:00,1.29773,1.29802,1.29757,1.29788,453899998.0
2005-07-04 03:15:00,1.2978,1.29814,1.29764,1.29796,652499998.0
2005-07-04 03:20:00,1.2979,1.29837,1.29774,1.29805,786499998.0
2005-07-04 03:25:00,1.29811,1.29826,1.29783,1.29826,681000005.0
2005-07-04 03:30:00,1.29825,1.29845,1.29815,1.29838,863100001.0
2005-07-04 03:35:00,1.29834,1.29843,1.29802,1.2981,856500001.0
2005-07-04 03:40:00,1.29867,1.29867,1.29763,1.29815,685500000.0
2005-07-04 03:45:00,1.29797,1.29817,1.29776,1.29797,836800009.0
2005-07-04 03:50:00,1.29832,1.29833,1.29758,1.29795,728999992.0
2005-07-04 03:55:00,1.298,1.2984,1.29791,1.29833,783699994.0
2005-07-04 04:00:00,1.29816,1.29849,1.29793,1.2982,1173699991.0
2005-07-04 04:05:00,1.29818,1.29843,1.29805,1.29835,840199995.0
2005-07-04 04:10:00,1.29821,1.29832,1.2979,1.29804,1002200008.0
2005-07-04 04:15:00,1.29813,1.29829,1.29789,1.29808,805300006.0
2005-07-04 04:20:00,1.29815,1.29846,1.29784,1.2982,670599995.0
2005-07-04 04:25:00,1.29803,1.29844,1.29803,1.29829,668599993.0
2005-07-04 04:30:00,1.29808,1.29858,1.29803,1.29835,792300001.0
2005-07-04 04:35:00,1.29847,1.29884,1.2983,1.29839,994199999.0
2005-07-04 04:40:00,1.29835,1.29865,1.29826,1.29843,862700002.0
2005-07-04 04:45:00,1.2983,1.29873,1.29814,1.29837,782000006.0
2005-07-04 04:50:00,1.29838,1.29878,1.29818,1.29849,686699994.0
2005-07-04 04:55:00,1.2986,1.29882,1.29844,1.29865,856599997.0
2005-07-04 05:00:00,1.29869,1.29884,1.2983,1.29865,737700000.0
2005-07-04 05:05:00,1.29843,1.2989,1.29842,1.29864,918899999.0
2005-07-04 05:10:00,1.29867,1.2989,1.29854,1.29864,816900000.0
2005-07-04 05:15:00,1.2986,1.29887,1.29853,1.29859,657900002.0
2005-07-04 05:20:00,1.29867,1.29889,1.29827,1.29873,737300003.0
2005-07-04 05:25:00,1.29857,1.29892,1.29848,1.29881,955199989.0
2005-07-04 05:30:00,1.29863,1.29875,1.29842,1.29858,898600001.0
2005-07-04 05:35:00,1.29852,1.2986,1.29832,1.29841,737300007.0
2005-07-04 05:40:00,1.29837,1.29868,1.29825,1.2986,824499999.0
2005-07-04 05:45:00,1.29874,1.29895,1.29855,1.29888,826800001.0
2005-07-04 05:50:00,1.29867,1.29889,1.29839,1.29848,560899995.0
2005-07-04 05:55:00,1.29857,1.29902,1.29842,1.29862,815599993.0
2005-07-04 06:00:00,1.29864,1.29872,1.29826,1.29841,763799987.0
2005-07-04 06:05:00,1.29843,1.29857,1.29781,1.29825,949300005.0
2005-07-04 06:10:00,1.29847,1.29855,1.29804,1.29836,841399996.0
2005-07-04 06:15:00,1.29843,1.29861,1.29804,1.29823,903499997.0
2005-07-04 06:20:00,1.29813,1.29863,1.2978,1.29835,846499998.0
2005-07-04 06:25:00,1.29826,1.29847,1.29809,1.29819,565400001.0
2005-07-04 06:30:00,1.29822,1.29833,1.29793,1.29807,1082799995.0
2005-07-04 06:35:00,1.29803,1.29854,1.29784,1.29815,1081900006.0
2005-07-04 06:40:00,1.2981,1.2983,1.29784,1.29784,589399993.0
2005-07-04 06:45:00,1.29773,1.29802,1.29751,1.29793,866400000.0
2005-07-04 06:50:00,1.29792,1.29816,1.29763,1.29782,903399989.0
2005-07-04 06:55:00,1.29783,1.29833,1.29768,1.29814,978700002.0
2005-07-04 07:00:00,1.298,1.29845,1.2978,1.29803,731800005.0
2005-07-04 07:05:00,1.29793,1.29823,1.29771,1.29801,818400004.0
2005-07-04 07:10:00,1.298,1.29818,1.29784,1.29818,779375187.0
2005-07-04 07:15:00,1.29825,1.29856,1.29798,1.29847,876500005.0
2005-07-04 07:20:00,1.29848,1.29858,1.29793,1.29821,1005999999.0
2005-07-04 07:25:00,1.29808,1.2982,1.29752,1.29793,996800001.0
2005-07-04 07:30:00,1.29802,1.2982,1.29773,1.29788,673499993.0
2005-07-04 07:35:00,1.29807,1.29819,1.29781,1.29803,636499997.0
2005-07-04 07:40:00,1.29825,1.29834,1.29792,1.29808,741199994.0
2005-07-04 07:45:00,1.29817,1.29852,1.29788,1.29813,700500003.0
2005-07-04 07:50:00,1.29783,1.29858,1.29773,1.29828,655900001.0
2005-07-04 07:55:00,1.29833,1.29874,1.2981,1.29828,722500006.0
2005-07-04 08:00:00,1.29842,1.29875,1.29806,1.29861,844199997.0
2005-07-04 08:05:00,1.29851,1.29893,1.29838,1.29865,784099999.0
2005-07-04 08:10:00,1.29869,1.29899,1.2984,1.29852,632999997.0
2005-07-04 08:15:00,1.29852,1.29876,1.29823,1.29839,988299993.0
2005-07-04 08:20:00,1.29848,1.29866,1.29808,1.29843,740500004.0
2005-07-04 08:25:00,1.29857,1.29884,1.2984,1.29854,797200008.0
2005-07-04 08:30:00,1.29841,1.29852,1.29774,1.29774,595599994.0
2005-07-04 08:35:00,1.29775,1.29783,1.2971,1.29712,716199996.0
2005-07-04 08:40:00,1.29716,1.29781,1.29706,1.29767,610499999.0
2005-07-04 08:45:00,1.29767,1.29823,1.2975,1.29823,828199996.0
2005-07-04 08:50:00,1.29838,1.29864,1.29652,1.29658,645899999.0
2005-07-04 08:55:00,1.29665,1.29716,1.29645,1.29679,739900005.0
2005-07-04 09:00:00,1.29668,1.29724,1.29665,1.29685,591699999.0
2005-07-04 09:05:00,1.29678,1.29741,1.29676,1.29736,833600006.0
2005-07-04 09:10:00,1.29732,1.2984,1.29732,1.29814,708300000.0
2005-07-04 09:15:00,1.29812,1.29813,1.29742,1.29752,515700003.0
2005-07-04 09:20:00,1.29747,1.29804,1.29746,1.29787,629500001.0
2005-07-04 09:25:00,1.29787,1.29787,1.29741,1.29764,976900002.0
2005-07-04 09:30:00,1.29778,1.29782,1.29704,1.29717,780800001.0
2005-07-04 09:35:00,1.29713,1.29718,1.29644,1.29652,648099997.0
2005-07-04 09:40:00,1.29663,1.29689,1.29651,1.29675,740400005.0
2005-07-04 09:45:00,1.29682,1.29757,1.29682,1.29751,632300004.0
2005-07-04 09:50:00,1.29753,1.29807,1.29753,1.29761,574699998.0
2005-07-04 09:55:00,1.29768,1.29782,1.29727,1.29774,841899987.0
2005-07-04 10:00:00,1.29783,1.29792,1.2973,1.29771,698699994.0
2005-07-04 10:05:00,1.2976,1.2988,1.29759,1.29863,763500003.0
2005-07-04 10:10:00,1.2986,1.29872,1.29797,1.2981,817499993.0
2005-07-04 10:15:00,1.29812,1.29841,1.29793,1.29825,608299998.0
2005-07-04 10:20:00,1.29821,1.3002,1.29819,1.29998,749399998.0
2005-07-04 10:25:00,1.29982,1.29989,1.29884,1.29903,645400001.0
2005-07-04 10:30:00,1.2993,1.29975,1.2984,1.2984,634899998.0
2005-07-04 10:35:00,1.29813,1.2986,1.29789,1.2985,798299996.0
2005-07-04 10:40:00,1.2985,1.29906,1.29822,1.29885,770500008.0
2005-07-04 10:45:00,1.29883,1.29892,1.29817,1.29818,657800001.0
2005-07-04 10:50:00,1.29814,1.2983,1.2979,1.29802,665000005.0
2005-07-04 10:55:00,1.29807,1.29822,1.2978,1.29808,823300007.0
2005-07-04 11:00:00,1.29797,1.29868,1.29778,1.29868,424100002.0
2005-07-04 11:05:00,1.29867,1.29916,1.2981,1.29887,536399999.0
2005-07-04 11:10:00,1.2989,1.29898,1.29843,1.29867,647600000.0
2005-07-04 11:15:00,1.29881,1.29894,1.29831,1.29859,903799997.0
2005-07-04 11:20:00,1.2985,1.29905,1.29833,1.2985,817399997.0
2005-07-04 11:25:00,1.29853,1.29908,1.29844,1.29889,749899993.0
2005-07-04 11:30:00,1.29882,1.29928,1.29863,1.29917,569199997.0
2005-07-04 11:35:00,1.2992,1.29991,1.29913,1.29975,872900001.0
2005-07-04 11:40:00,1.2998,1.29995,1.29947,1.29949,655399994.0
2005-07-04 11:45:00,1.29927,1.3005,1.29905,1.3005,801899993.0
2005-07-04 11:50:00,1.30061,1.30107,1.29999,1.30069,728600001.0
2005-07-04 11:55:00,1.30065,1.3008,1.30043,1.3006,956099993.0
2005-07-04 12:00:00,1.30064,1.3007,1.3002,1.30046,725800008.0
2005-07-04 12:05:00,1.3005,1.30067,1.29945,1.29953,772099992.0
2005-07-04 12:10:00,1.29944,1.29966,1.29916,1.29947,768999991.0
2005-07-04 12:15:00,1.29964,1.30146,1.29956,1.30146,454799997.0
2005-07-04 12:20:00,1.30135,1.30152,1.30078,1.30101,884800005.0
2005-07-04 12:25:00,1.30092,1.30119,1.30055,1.30086,687399999.0
2005-07-04 12:30:00,1.3009,1.30127,1.30044,1.30099,779799997.0
2005-07-04 12:35:00,1.30098,1.3012,1.30072,1.30072,681299996.0
2005-07-04 12:40:00,1.30083,1.30114,1.30062,1.30073,691500001.0
2005-07-04 12:45:00,1.30071,1.30105,1.30054,1.30072,877199995.0
2005-07-04 12:50:00,1.30068,1.30082,1.30042,1.30042,707900002.0
2005-07-04 12:55:00,1.3005,1.30084,1.30026,1.30047,708199998.0
2005-07-04 13:00:00,1.3007,1.3011,1.30054,1.30093,802600002.0
2005-07-04 13:05:00,1.3009,1.30156,1.30069,1.30115,611599999.0
2005-07-04 13:10:00,1.30105,1.30156,1.30053,1.30107,853800000.0
2005-07-04 13:15:00,1.30073,1.30097,1.30044,1.30067,895800003.0
2005-07-04 13:20:00,1.30063,1.301,1.30041,1.30076,645700000.0
2005-07-04 13:25:00,1.30065,1.30099,1.30037,1.30047,763300000.0
2005-07-04 13:30:00,1.30045,1.30102,1.30035,1.3009,643099995.0
2005-07-04 13:35:00,1.30095,1.3016,1.30024,1.3016,737299997.0
2005-07-04 13:40:00,1.3016,1.30171,1.30093,1.3014,775899996.0
2005-07-04 13:45:00,1.30141,1.30144,1.30099,1.3014,958299997.0
2005-07-04 13:50:00,1.30123,1.30146,1.30087,1.30097,923699995.0
2005-07-04 13:55:00,1.30107,1.30193,1.30098,1.30129,691199996.0
2005-07-04 14:00:00,1.30152,1.30154,1.30051,1.30129,722699996.0
2005-07-04 14:05:00,1.30142,1.30159,1.3009,1.30128,885800001.0
2005-07-04 14:10:00,1.301,1.30198,1.30094,1.30157,730500003.0
2005-07-04 14:15:00,1.30158,1.3023,1.30148,1.3021,726600007.0
2005-07-04 14:20:00,1.30205,1.30237,1.30184,1.30215,864800004.0
2005-07-04 14:25:00,1.302,1.30219,1.30153,1.30176,1018199991.0
2005-07-04 14:30:00,1.30153,1.30192,1.30117,1.30188,724400000.0
2005-07-04 14:35:00,1.3016,1.30194,1.30131,1.30173,851299996.0
2005-07-04 14:40:00,1.30158,1.30161,1.30091,1.30097,849099997.0
2005-07-04 14:45:00,1.30095,1.30152,1.30081,1.30133,950599995.0
2005-07-04 14:50:00,1.30151,1.30161,1.30086,1.30147,848500004.0
2005-07-04 14:55:00,1.30142,1.3015,1.30072,1.30098,698700007.0
2005-07-04 15:00:00,1.30085,1.30117,1.30061,1.30077,953899998.0
2005-07-04 15:05:00,1.30085,1.30115,1.3006,1.30113,962699994.0
2005-07-04 15:10:00,1.30105,1.30125,1.30056,1.30058,952099999.0
2005-07-04 15:15:00,1.30125,1.30164,1.30087,1.3013,748399989.0
2005-07-04 15:20:00,1.30152,1.30173,1.30096,1.30113,902200000.0
2005-07-04 15:25:00,1.30139,1.30155,1.30073,1.30118,626800002.0
2005-07-04 15:30:00,1.30113,1.30229,1.30088,1.30218,907499990.0
2005-07-04 15:35:00,1.30189,1.30204,1.3015,1.30195,1020900007.0
2005-07-04 15:40:00,1.30192,1.30218,1.30156,1.3017,869999996.0
2005-07-04 15:45:00,1.30173,1.30203,1.30127,1.30149,829300006.0
2005-07-04 15:50:00,1.30152,1.30158,1.30113,1.30141,741400002.0
2005-07-04 15:55:00,1.30145,1.30213,1.30122,1.30141,860699987.0
2005-07-04 16:00:00,1.30163,1.30239,1.30147,1.30185,928199994.0
2005-07-04 16:05:00,1.30197,1.30226,1.3016,1.30194,689499995.0
2005-07-04 16:10:00,1.30197,1.30251,1.30164,1.30221,739800000.0
2005-07-04 16:15:00,1.3022,1.30225,1.30167,1.30169,939899993.0
2005-07-04 16:20:00,1.30192,1.30211,1.30144,1.30185,959000006.0
2005-07-04 16:25:00,1.30193,1.30228,1.30169,1.30216,929299998.0
2005-07-04 16:30:00,1.30201,1.30223,1.30149,1.30202,987799998.0
2005-07-04 16:35:00,1.30195,1.30231,1.30172,1.30212,770100008.0
2005-07-04 16:40:00,1.3021,1.30233,1.30177,1.30229,1029999998.0
2005-07-04 16:45:00,1.30219,1.30243,1.30165,1.30233,856099999.0
2005-07-04 16:50:00,1.30212,1.30245,1.30169,1.30222,820499996.0
2005-07-04 16:55:00,1.30203,1.3023,1.30166,1.30171,725900004.0
2005-07-04 17:00:00,1.30187,1.30297,1.30177,1.3028,874499997.0
2005-07-04 17:05:00,1.30251,1.30315,1.30242,1.30276,787600006.0
2005-07-04 17:10:00,1.30276,1.30368,1.30276,1.30361,590499991.0
2005-07-04 17:15:00,1.30334,1.30389,1.30321,1.30361,689200001.0
2005-07-04 17:20:00,1.30343,1.30365,1.30306,1.30327,806899992.0
2005-07-04 17:25:00,1.30342,1.3038,1.30318,1.30342,861800006.0
2005-07-04 17:30:00,1.30352,1.30355,1.30297,1.30307,620300006.0
2005-07-04 17:35:00,1.3032,1.30351,1.30299,1.3034,508800007.0
2005-07-04 17:40:00,1.3029,1.30358,1.3029,1.30333,925200000.0
2005-07-04 17:45:00,1.30347,1.3036,1.30304,1.3035,1226799993.0
2005-07-04 17:50:00,1.30345,1.3036,1.3029,1.30302,701399996.0
2005-07-04 17:55:00,1.30303,1.3033,1.30262,1.30266,732499997.0
2005-07-04 18:00:00,1.30273,1.30361,1.30271,1.30339,6697199972.0
2005-07-04 18:05:00,1.30345,1.30365,1.30304,1.30332,8097299973.0
2005-07-04 18:10:00,1.30335,1.30375,1.3031,1.3034,5759499985.0
2005-07-04 18:15:00,1.30329,1.30364,1.30303,1.30353,5847500000.0
2005-07-04 18:20:00,1.30361,1.30371,1.30306,1.30324,5627600011.0
2005-07-04 18:25:00,1.3033,1.30363,1.30289,1.30324,6894199990.0
2005-07-04 18:30:00,1.30304,1.30333,1.30253,1.30306,7602699977.0
2005-07-04 18:35:00,1.30288,1.30364,1.30272,1.30348,3999499985.0
2005-07-04 18:40:00,1.30352,1.30383,1.3029,1.30339,3544600008.0
2005-07-04 18:45:00,1.30329,1.30357,1.3027,1.30326,1893099996.0
2005-07-04 18:50:00,1.30334,1.30377,1.30315,1.30336,4543699991.0
2005-07-04 18:55:00,1.30329,1.30402,1.30329,1.3038,2752199985.0
2005-07-04 19:00:00,1.30378,1.30378,1.30333,1.30344,1576999984.0
2005-07-04 19:05:00,1.30335,1.30405,1.30329,1.30357,2783299998.0
2005-07-04 19:10:00,1.30365,1.30397,1.30323,1.30376,1249499997.0
2005-07-04 19:15:00,1.30378,1.30416,1.3034,1.30368,2833599997.0
2005-07-04 19:20:00,1.30365,1.30425,1.30356,1.30397,2951000002.0
2005-07-04 19:25:00,1.30387,1.30413,1.30336,1.3038,2906800002.0
2005-07-04 19:30:00,1.30378,1.304,1.30344,1.30374,3218499990.0
2005-07-04 19:35:00,1.30367,1.30404,1.30313,1.30398,2349499986.0
2005-07-04 19:40:00,1.30381,1.304,1.30334,1.30371,1824199988.0
2005-07-04 19:45:00,1.30371,1.30401,1.30306,1.30361,1745499990.0
2005-07-04 19:50:00,1.30385,1.30403,1.30342,1.30389,1205200000.0
2005-07-04 19:55:00,1.30397,1.30409,1.30348,1.3037,2432199987.0
2005-07-04 20:00:00,1.30369,1.30399,1.30359,1.30378,1429699992.0
2005-07-04 20:05:00,1.30367,1.30403,1.30358,1.30373,1005800002.0
2005-07-04 20:10:00,1.30371,1.304,1.30329,1.30337,3423599986.0
2005-07-04 20:15:00,1.30344,1.30391,1.30328,1.30366,3700399993.0
2005-07-04 20:20:00,1.30367,1.30394,1.30346,1.30384,3884899979.0
2005-07-04 20:25:00,1.30377,1.30414,1.30335,1.30335,4180900013.0
2005-07-04 20:30:00,1.30379,1.30413,1.30328,1.30364,3737599997.0
2005-07-04 20:35:00,1.30363,1.30372,1.30255,1.30358,2924100008.0
2005-07-04 20:40:00,1.30358,1.304,1.30342,1.3038,3177599986.0
2005-07-04 20:45:00,1.30386,1.30407,1.30335,1.30363,3404500011.0
2005-07-04 20:50:00,1.3036,1.30406,1.30333,1.30358,3532799982.0
2005-07-04 20:55:00,1.30362,1.30402,1.30335,1.30362,5811499992.0
2005-07-04 21:00:00,1.30372,1.30405,1.3034,1.30384,2966800005.0
2005-07-04 21:05:00,1.30387,1.30401,1.30356,1.3038,1111399993.0
2005-07-04 21:10:00,1.30378,1.30399,1.30339,1.30339,3437100002.0
2005-07-04 21:15:00,1.30344,1.30386,1.30335,1.30375,3135399989.0
2005-07-04 21:20:00,1.30378,1.30388,1.30347,1.3036,4633199994.0
2005-07-04 21:25:00,1.30373,1.30391,1.30345,1.30357,2243000000.0
2005-07-04 21:30:00,1.3036,1.30395,1.30351,1.30365,3013000010.0
2005-07-04 21:35:00,1.30367,1.30386,1.30345,1.3037,1395999999.0
2005-07-04 21:40:00,1.30368,1.30382,1.30313,1.30349,3034599976.0
2005-07-04 21:45:00,1.3035,1.30358,1.30284,1.30328,3103800001.0
2005-07-04 21:50:00,1.30323,1.30357,1.30307,1.30341,2013700010.0
2005-07-04 21:55:00,1.30325,1.30348,1.30273,1.30315,2045999998.0
2005-07-04 22:00:00,1.30332,1.30342,1.30278,1.30307,2511700017.0
2005-07-04 22:05:00,1.30312,1.3034,1.30295,1.30308,869899997.0
2005-07-04 22:10:00,1.30303,1.30346,1.30234,1.30259,1109200002.0
2005-07-04 22:15:00,1.30262,1.30349,1.30262,1.30337,1091800002.0
2005-07-04 22:20:00,1.30323,1.30351,1.30294,1.30321,1197100003.0
2005-07-04 22:25:00,1.30305,1.30348,1.30294,1.30315,1319599999.0
2005-07-04 22:30:00,1.3031,1.30356,1.30289,1.30348,1064800010.0
2005-07-04 22:35:00,1.30358,1.30369,1.30319,1.30344,603199993.0
2005-07-04 22:40:00,1.30356,1.30377,1.30319,1.30352,1240000003.0
2005-07-04 22:45:00,1.3034,1.30369,1.30313,1.30323,1506399989.0
2005-07-04 22:50:00,1.30343,1.30367,1.30295,1.30335,915899998.0
2005-07-04 22:55:00,1.3034,1.30363,1.30316,1.3035,1033600004.0
2005-07-04 23:00:00,1.30317,1.3037,1.30317,1.30344,670699998.0
2005-07-04 23:05:00,1.30348,1.3039,1.30334,1.30356,993699997.0
2005-07-04 23:10:00,1.30348,1.3038,1.30328,1.30359,774100000.0
2005-07-04 23:15:00,1.3036,1.3037,1.30327,1.30343,1181200001.0
2005-07-04 23:20:00,1.30351,1.30378,1.3033,1.30365,908900001.0
2005-07-04 23:25:00,1.30348,1.3038,1.30317,1.30365,870899992.0
2005-07-04 23:30:00,1.30345,1.30394,1.30331,1.30375,964799998.0
2005-07-04 23:35:00,1.30369,1.30375,1.30329,1.30354,853699998.0
2005-07-04 23:40:00,1.30316,1.30382,1.30316,1.30376,913800005.0
2005-07-04 23:45:00,1.30351,1.30399,1.30335,1.30372,689299996.0
2005-07-04 23:50:00,1.30375,1.30415,1.30353,1.30373,898899992.0
2005-07-04 23:55:00,1.30368,1.30396,1.30345,1.30375,756700006.0
2005-07-05 00:00:00,1.30373,1.3042,1.30311,1.30311,710700001.0
2005-07-05 00:05:00,1.30308,1.30392,1.30308,1.30361,768599995.0
2005-07-05 00:10:00,1.30334,1.30404,1.30323,1.30354,719500004.0
2005-07-05 00:15:00,1.30362,1.3038,1.30335,1.30355,904599999.0
2005-07-05 00:20:00,1.30362,1.30402,1.30351,1.30377,769200000.0
2005-07-05 00:25:00,1.30395,1.30404,1.30355,1.30375,872799998.0
2005-07-05 00:30:00,1.30397,1.30406,1.30364,1.30378,806999998.0
2005-07-05 00:35:00,1.30385,1.30408,1.30367,1.30378,724500001.0
2005-07-05 00:40:00,1.30384,1.30424,1.30367,1.30386,937999993.0
2005-07-05 00:45:00,1.30393,1.30404,1.30319,1.30319,559400001.0
2005-07-05 00:50:00,1.30308,1.30341,1.3029,1.30301,473700003.0
2005-07-05 00:55:00,1.30281,1.30374,1.30258,1.30302,831000002.0
2005-07-05 01:00:00,1.30291,1.30339,1.30282,1.30315,705899995.0
2005-07-05 01:05:00,1.30325,1.30331,1.30291,1.30309,809799987.0
2005-07-05 01:10:00,1.30323,1.30353,1.3028,1.3033,872299994.0
2005-07-05 01:15:00,1.30342,1.30391,1.30309,1.30343,738499998.0
2005-07-05 01:20:00,1.30352,1.30363,1.30297,1.30321,469100003.0
2005-07-05 01:25:00,1.30318,1.3036,1.30301,1.30317,695899999.0
2005-07-05 01:30:00,1.30323,1.30352,1.30302,1.30311,651199998.0
2005-07-05 01:35:00,1.30322,1.30331,1.30272,1.30295,738699994.0
2005-07-05 01:40:00,1.30295,1.30318,1.30264,1.3028,727400003.0
2005-07-05 01:45:00,1.30287,1.30308,1.30276,1.30308,1230499996.0
2005-07-05 01:50:00,1.3028,1.30321,1.30271,1.30311,806599997.0
2005-07-05 01:55:00,1.30285,1.30325,1.30279,1.30316,747499995.0
2005-07-05 02:00:00,1.30319,1.30325,1.30273,1.30321,897099997.0
2005-07-05 02:05:00,1.30318,1.30318,1.3024,1.30242,755200000.0
2005-07-05 02:10:00,1.30233,1.30286,1.30222,1.30248,784600003.0
2005-07-05 02:15:00,1.30235,1.30309,1.30235,1.3027,793299994.0
2005-07-05 02:20:00,1.30292,1.30292,1.30255,1.3028,838900001.0
2005-07-05 02:25:00,1.30281,1.30307,1.30239,1.30294,782899991.0
2005-07-05 02:30:00,1.30288,1.30335,1.30288,1.30319,702799998.0
2005-07-05 02:35:00,1.30323,1.30355,1.30282,1.3029,658200004.0
2005-07-05 02:40:00,1.30258,1.30309,1.30235,1.30256,795800000.0
2005-07-05 02:45:00,1.30237,1.3026,1.30211,1.3023,960400005.0
2005-07-05 02:50:00,1.30239,1.30269,1.30215,1.30229,518799995.0
2005-07-05 02:55:00,1.30231,1.30246,1.30193,1.30197,590500004.0
2005-07-05 03:00:00,1.3021,1.30252,1.30177,1.3021,738199994.0
2005-07-05 03:05:00,1.30228,1.30265,1.30209,1.30258,925999990.0
2005-07-05 03:10:00,1.30228,1.30281,1.3022,1.30258,711500002.0
2005-07-05 03:15:00,1.30262,1.30288,1.30246,1.30257,806300000.0
2005-07-05 03:20:00,1.30259,1.3029,1.3022,1.30232,781799996.0
2005-07-05 03:25:00,1.3023,1.30276,1.30201,1.30221,803399998.0
2005-07-05 03:30:00,1.30243,1.3025,1.30199,1.30228,730000001.0
2005-07-05 03:35:00,1.30231,1.30272,1.30218,1.30232,1000999992.0
2005-07-05 03:40:00,1.30238,1.30272,1.30225,1.30228,771599992.0
2005-07-05 03:45:00,1.30237,1.30274,1.30235,1.30274,846899995.0
2005-07-05 03:50:00,1.30242,1.3026,1.30205,1.30226,762900000.0
2005-07-05 03:55:00,1.30247,1.30264,1.30216,1.30233,675400004.0
2005-07-05 04:00:00,1.3023,1.30249,1.30191,1.30228,860599998.0
2005-07-05 04:05:00,1.30213,1.30249,1.30195,1.30215,748699997.0
2005-07-05 04:10:00,1.3022,1.30266,1.3022,1.30246,672299996.0
2005-07-05 04:15:00,1.30241,1.30269,1.30216,1.30224,425299998.0
2005-07-05 04:20:00,1.30218,1.30267,1.30214,1.30243,897300003.0
2005-07-05 04:25:00,1.30256,1.30262,1.30226,1.30262,775500010.0
2005-07-05 04:30:00,1.30267,1.30267,1.30227,1.3023,644699995.0
2005-07-05 04:35:00,1.30227,1.30265,1.30197,1.30237,781199997.0
2005-07-05 04:40:00,1.30229,1.30261,1.30188,1.30258,919200000.0
2005-07-05 04:45:00,1.3025,1.30275,1.30226,1.30258,844800001.0
2005-07-05 04:50:00,1.30258,1.30308,1.30249,1.30294,821199996.0
2005-07-05 04:55:00,1.30271,1.30296,1.30219,1.30219,736999998.0
2005-07-05 05:00:00,1.30226,1.30288,1.30226,1.3026,775100009.0
2005-07-05 05:05:00,1.30252,1.30268,1.3021,1.30263,1026999995.0
2005-07-05 05:10:00,1.30252,1.30277,1.30221,1.30237,712800003.0
2005-07-05 05:15:00,1.30253,1.30287,1.30221,1.30268,634399996.0
2005-07-05 05:20:00,1.30265,1.30306,1.30236,1.30257,901399998.0
2005-07-05 05:25:00,1.30262,1.30337,1.30254,1.30311,691399998.0
2005-07-05 05:30:00,1.303,1.30334,1.30271,1.3029,777199992.0
2005-07-05 05:35:00,1.30278,1.30326,1.30252,1.30285,872400003.0
2005-07-05 05:40:00,1.30289,1.30332,1.30276,1.30303,772300016.0
2005-07-05 05:45:00,1.30295,1.30339,1.30291,1.30305,994100000.0
2005-07-05 05:50:00,1.3032,1.30338,1.30266,1.3032,777199995.0
2005-07-05 05:55:00,1.30273,1.30305,1.30266,1.30271,663800000.0
2005-07-05 06:00:00,1.30288,1.30318,1.30257,1.30298,752899999.0
2005-07-05 06:05:00,1.30289,1.30308,1.30252,1.30297,654699996.0
2005-07-05 06:10:00,1.30287,1.30301,1.30265,1.30283,866899996.0
2005-07-05 06:15:00,1.30298,1.30317,1.30235,1.30269,576899997.0
2005-07-05 06:20:00,1.30267,1.30289,1.30233,1.30284,970000002.0
2005-07-05 06:25:00,1.30262,1.30304,1.30232,1.30239,676099995.0
2005-07-05 06:30:00,1.30246,1.3029,1.3023,1.30253,867599999.0
2005-07-05 06:35:00,1.30263,1.30263,1.30211,1.30256,856800005.0
2005-07-05 06:40:00,1.30262,1.30297,1.30222,1.30264,1126300002.0
2005-07-05 06:45:00,1.30269,1.30277,1.30221,1.30277,618200001.0
2005-07-05 06:50:00,1.30273,1.30281,1.30225,1.30248,749099998.0
2005-07-05 06:55:00,1.3025,1.30271,1.30235,1.30238,783000000.0
2005-07-05 07:00:00,1.30268,1.30283,1.30212,1.30212,566600001.0
2005-07-05 07:05:00,1.30225,1.3026,1.30204,1.30214,630700008.0
2005-07-05 07:10:00,1.30213,1.30256,1.30207,1.30239,765000006.0
2005-07-05 07:15:00,1.30227,1.30251,1.30208,1.30229,850399999.0
2005-07-05 07:20:00,1.30235,1.30256,1.30195,1.3022,663999998.0
2005-07-05 07:25:00,1.3023,1.30257,1.30211,1.3024,972799996.0
2005-07-05 07:30:00,1.30257,1.30297,1.30249,1.30281,994699993.0
2005-07-05 07:35:00,1.30268,1.30328,1.30249,1.30301,862500002.0
2005-07-05 07:40:00,1.30308,1.30355,1.3028,1.30314,605899995.0
2005-07-05 07:45:00,1.3033,1.30364,1.30305,1.30323,901775186.0
2005-07-05 07:50:00,1.3032,1.30351,1.30295,1.30319,930500001.0
2005-07-05 07:55:00,1.30325,1.30347,1.30289,1.30303,798500006.0
2005-07-05 08:00:00,1.3032,1.30348,1.303,1.30345,860600006.0
2005-07-05 08:05:00,1.30328,1.30379,1.30287,1.30372,683299999.0
2005-07-05 08:10:00,1.30365,1.30388,1.30322,1.30322,886099990.0
2005-07-05 08:15:00,1.30297,1.30312,1.30237,1.30292,527899999.0
2005-07-05 08:20:00,1.30283,1.30369,1.30283,1.30329,905799995.0
2005-07-05 08:25:00,1.30322,1.30374,1.30301,1.30374,800499999.0
2005-07-05 08:30:00,1.30377,1.30404,1.30311,1.30339,624099995.0
2005-07-05 08:35:00,1.3035,1.30466,1.30325,1.30466,805400004.0
2005-07-05 08:40:00,1.30489,1.30648,1.30489,1.3062,444300003.0
2005-07-05 08:45:00,1.30636,1.30657,1.30578,1.30589,791699996.0
2005-07-05 08:50:00,1.30584,1.3063,1.30551,1.30552,583199999.0
2005-07-05 08:55:00,1.30555,1.30569,1.30495,1.3053,648600002.0
2005-07-05 09:00:00,1.30538,1.30641,1.30535,1.3064,686400001.0
2005-07-05 09:05:00,1.30623,1.30651,1.30615,1.30636,716599997.0
2005-07-05 09:10:00,1.30669,1.30672,1.3054,1.30548,821299999.0
2005-07-05 09:15:00,1.30522,1.3056,1.305,1.30509,617699996.0
2005-07-05 09:20:00,1.3051,1.30542,1.3042,1.3042,983099994.0
2005-07-05 09:25:00,1.30417,1.30501,1.30411,1.30457,692599995.0
2005-07-05 09:30:00,1.30455,1.30467,1.30411,1.30441,671399997.0
2005-07-05 09:35:00,1.30425,1.30513,1.30417,1.30503,701500006.0
2005-07-05 09:40:00,1.30499,1.30507,1.30433,1.30439,681999996.0
2005-07-05 09:45:00,1.30469,1.30485,1.30417,1.30472,822200000.0
2005-07-05 09:50:00,1.3047,1.3055,1.30465,1.30514,542600005.0
2005-07-05 09:55:00,1.30521,1.30521,1.30467,1.30476,725500001.0
2005-07-05 10:00:00,1.30466,1.30529,1.3044,1.30506,1026299993.0
2005-07-05 10:05:00,1.30515,1.30544,1.30482,1.30485,451900002.0
2005-07-05 10:10:00,1.30487,1.30547,1.30487,1.30494,575199999.0
2005-07-05 10:15:00,1.305,1.3055,1.30492,1.30528,735300002.0
2005-07-05 10:20:00,1.30525,1.30545,1.3043,1.30478,653200003.0
2005-07-05 10:25:00,1.30483,1.30483,1.30379,1.30436,704799995.0
2005-07-05 10:30:00,1.30434,1.30484,1.30402,1.30402,695300005.0
2005-07-05 10:35:00,1.30378,1.30378,1.30183,1.30195,896899998.0
2005-07-05 10:40:00,1.3021,1.30211,1.30144,1.30159,876600001.0
2005-07-05 10:45:00,1.30155,1.30155,1.30037,1.30057,932999993.0
2005-07-05 10:50:00,1.30041,1.30042,1.29949,1.29978,863899998.0
2005-07-05 10:55:00,1.29958,1.3005,1.29957,1.30037,583799998.0
2005-07-05 11:00:00,1.30042,1.30105,1.30007,1.30105,678200005.0
2005-07-05 11:05:00,1.30125,1.30183,1.30122,1.30141,1016699996.0
2005-07-05 11:10:00,1.30153,1.30205,1.30152,1.30189,705699995.0
2005-07-05 11:15:00,1.30222,1.3024,1.30191,1.3021,896500005.0
2005-07-05 11:20:00,1.30223,1.30249,1.30204,1.30249,800200001.0
2005-07-05 11:25:00,1.30252,1.30279,1.30239,1.30272,947400002.0
2005-07-05 11:30:00,1.30277,1.3039,1.30263,1.3038,832299998.0
2005-07-05 11:35:00,1.30371,1.30414,1.30318,1.30352,884199989.0
2005-07-05 11:40:00,1.3036,1.3038,1.30318,1.30341,805800001.0
2005-07-05 11:45:00,1.30333,1.30379,1.30291,1.30358,1032999995.0
2005-07-05 11:50:00,1.30357,1.30378,1.3032,1.3036,818600004.0
2005-07-05 11:55:00,1.30346,1.30369,1.30322,1.30335,868600005.0
2005-07-05 12:00:00,1.30333,1.3039,1.30325,1.30367,905199996.0
2005-07-05 12:05:00,1.30355,1.30398,1.30352,1.3038,551900000.0
2005-07-05 12:10:00,1.30385,1.30464,1.30385,1.3044,685299998.0
2005-07-05 12:15:00,1.30433,1.30494,1.30428,1.30485,582599995.0
2005-07-05 12:20:00,1.3047,1.30489,1.30442,1.30442,1211899996.0
2005-07-05 12:25:00,1.30452,1.30488,1.30444,1.30457,560100000.0
2005-07-05 12:30:00,1.30452,1.3048,1.30409,1.3044,555700002.0
2005-07-05 12:35:00,1.30422,1.30473,1.30421,1.30429,848599999.0
2005-07-05 12:40:00,1.30448,1.30465,1.30414,1.3045,871299999.0
2005-07-05 12:45:00,1.30455,1.30466,1.30376,1.30386,733400001.0
2005-07-05 12:50:00,1.30387,1.30441,1.30361,1.30437,699500002.0
2005-07-05 12:55:00,1.30438,1.30527,1.30425,1.30485,903000002.0
2005-07-05 13:00:00,1.30493,1.30504,1.30448,1.30452,638499996.0
2005-07-05 13:05:00,1.30472,1.30501,1.30431,1.30471,949600005.0
2005-07-05 13:10:00,1.30448,1.30478,1.3042,1.30444,1059200006.0
2005-07-05 13:15:00,1.30438,1.30457,1.30405,1.30415,850600002.0
2005-07-05 13:20:00,1.30424,1.30424,1.30373,1.30417,845300001.0
2005-07-05 13:25:00,1.30395,1.30424,1.30384,1.30407,706600005.0
2005-07-05 13:30:00,1.3042,1.30463,1.30408,1.30457,1045099999.0
2005-07-05 13:35:00,1.30477,1.30549,1.30444,1.30545,760700001.0
2005-07-05 13:40:00,1.30563,1.3071,1.30563,1.30673,726600004.0
2005-07-05 13:45:00,1.30672,1.30672,1.30575,1.30599,516399997.0
2005-07-05 13:50:00,1.30597,1.30617,1.30563,1.3059,934000004.0
2005-07-05 13:55:00,1.30592,1.30619,1.30564,1.3061,679999998.0
2005-07-05 14:00:00,1.30607,1.30607,1.30555,1.30565,674799996.0
2005-07-05 14:05:00,1.30565,1.30617,1.30565,1.3058,845100004.0
2005-07-05 14:10:00,1.30587,1.30646,1.30587,1.30592,672999997.0
2005-07-05 14:15:00,1.30583,1.30617,1.30535,1.30559,712499995.0
2005-07-05 14:20:00,1.30562,1.30616,1.30562,1.306,884699990.0
2005-07-05 14:25:00,1.30605,1.30605,1.30513,1.3057,667500002.0
2005-07-05 14:30:00,1.30553,1.30579,1.3044,1.30442,489799992.0
2005-07-05 14:35:00,1.30453,1.30506,1.30446,1.30506,657400000.0
2005-07-05 14:40:00,1.30506,1.30508,1.30398,1.30399,640400003.0
2005-07-05 14:45:00,1.30407,1.30417,1.30362,1.30371,927899998.0
2005-07-05 14:50:00,1.30381,1.30385,1.30314,1.30314,978399999.0
2005-07-05 14:55:00,1.30333,1.30355,1.30281,1.30297,797600004.0
2005-07-05 15:00:00,1.30293,1.30317,1.30257,1.30259,998199999.0
2005-07-05 15:05:00,1.30245,1.30261,1.30204,1.30238,797600003.0
2005-07-05 15:10:00,1.30247,1.30315,1.3023,1.30315,829899997.0
2005-07-05 15:15:00,1.3032,1.30389,1.30308,1.30352,730499997.0
2005-07-05 15:20:00,1.30367,1.3042,1.3034,1.30385,875299996.0
2005-07-05 15:25:00,1.30376,1.30411,1.30349,1.304,608700002.0
2005-07-05 15:30:00,1.30417,1.30421,1.30366,1.30383,579600006.0
2005-07-05 15:35:00,1.30387,1.30411,1.30358,1.30396,631399996.0
2005-07-05 15:40:00,1.30408,1.30426,1.30369,1.30382,693099997.0
2005-07-05 15:45:00,1.30365,1.30365,1.3028,1.3028,606299996.0
2005-07-05 15:50:00,1.30276,1.30342,1.30276,1.30287,572200000.0
2005-07-05 15:55:00,1.30291,1.30363,1.30285,1.30342,801999991.0
2005-07-05 16:00:00,1.30352,1.30361,1.30272,1.30272,639899992.0
2005-07-05 16:05:00,1.3026,1.3026,1.30181,1.30204,707299999.0
2005-07-05 16:10:00,1.30197,1.30213,1.30138,1.30191,610000001.0
2005-07-05 16:15:00,1.30185,1.30287,1.30185,1.30256,827999998.0
2005-07-05 16:20:00,1.30252,1.30296,1.30205,1.30296,617200001.0
2005-07-05 16:25:00,1.30295,1.30295,1.30224,1.30236,672899996.0
2005-07-05 16:30:00,1.30237,1.30271,1.30202,1.30233,696100000.0
2005-07-05 16:35:00,1.3024,1.30295,1.30211,1.30248,747100000.0
2005-07-05 16:40:00,1.30248,1.30251,1.30138,1.30172,698399994.0
2005-07-05 16:45:00,1.30155,1.30193,1.30124,1.30162,705500004.0
2005-07-05 16:50:00,1.30156,1.303,1.30156,1.30272,690399997.0
2005-07-05 16:55:00,1.30275,1.30391,1.30275,1.30366,655199999.0
2005-07-05 17:00:00,1.30347,1.30575,1.30331,1.30575,830500000.0
2005-07-05 17:05:00,1.30564,1.30564,1.30396,1.30408,739699992.0
2005-07-05 17:10:00,1.30406,1.30532,1.30406,1.30523,759499996.0
2005-07-05 17:15:00,1.30522,1.30697,1.30494,1.30667,706099993.0
2005-07-05 17:20:00,1.3067,1.30672,1.30564,1.30608,740000011.0
2005-07-05 17:25:00,1.3061,1.30672,1.30576,1.30592,586799999.0
2005-07-05 17:30:00,1.30598,1.30624,1.30577,1.30589,682300005.0
2005-07-05 17:35:00,1.30585,1.30585,1.30409,1.30409,703300002.0
2005-07-05 17:40:00,1.30387,1.30493,1.30387,1.3048,600300000.0
2005-07-05 17:45:00,1.30482,1.30495,1.30279,1.30292,914699995.0
2005-07-05 17:50:00,1.30283,1.30335,1.30271,1.30308,643299994.0
2005-07-05 17:55:00,1.30308,1.30354,1.30306,1.30347,484999999.0
2005-07-05 18:00:00,1.30354,1.3037,1.30312,1.3034,7337399912.0
2005-07-05 18:05:00,1.3035,1.30393,1.3033,1.3036,8584099991.0
2005-07-05 18:10:00,1.3036,1.30389,1.30329,1.30355,5823999964.0
2005-07-05 18:15:00,1.30365,1.30406,1.30339,1.30403,4699299999.0
2005-07-05 18:20:00,1.30412,1.30481,1.30361,1.30463,6315400007.0
2005-07-05 18:25:00,1.30469,1.30511,1.30427,1.30427,7105399970.0
2005-07-05 18:30:00,1.30418,1.30491,1.30387,1.30483,7170699979.0
2005-07-05 18:35:00,1.30489,1.30546,1.3039,1.30516,3254100003.0
2005-07-05 18:40:00,1.30495,1.30541,1.3047,1.30472,3652299988.0
2005-07-05 18:45:00,1.30487,1.30531,1.30433,1.30482,1997899990.0
2005-07-05 18:50:00,1.30475,1.30496,1.30434,1.30475,4035800010.0
2005-07-05 18:55:00,1.30477,1.30521,1.3044,1.305,3252099993.0
2005-07-05 19:00:00,1.3051,1.30515,1.30454,1.30454,1395099994.0
2005-07-05 19:05:00,1.30453,1.30516,1.30429,1.30473,2744200000.0
2005-07-05 19:10:00,1.30463,1.30501,1.30415,1.3048,1477600003.0
2005-07-05 19:15:00,1.30472,1.3051,1.3042,1.30441,2331799999.0
2005-07-05 19:20:00,1.3043,1.30471,1.30365,1.30407,3585700007.0
2005-07-05 19:25:00,1.30379,1.30447,1.30352,1.30354,2751999996.0
2005-07-05 19:30:00,1.3038,1.30399,1.30295,1.30317,3458200008.0
2005-07-05 19:35:00,1.30313,1.30349,1.30251,1.30276,2525700005.0
2005-07-05 19:40:00,1.30289,1.30327,1.30243,1.30312,1875700000.0
2005-07-05 19:45:00,1.30277,1.30366,1.30273,1.30346,1618200000.0
2005-07-05 19:50:00,1.30335,1.30383,1.30315,1.30346,1399699996.0
2005-07-05 19:55:00,1.30338,1.30397,1.30333,1.30376,2293399999.0
2005-07-05 20:00:00,1.30358,1.30395,1.30293,1.30361,1441700009.0
2005-07-05 20:05:00,1.3037,1.30416,1.30346,1.304,895699999.0
2005-07-05 20:10:00,1.30435,1.30464,1.30393,1.30422,3277300000.0
2005-07-05 20:15:00,1.30432,1.30481,1.30401,1.30441,3953300004.0
2005-07-05 20:20:00,1.30459,1.30482,1.30407,1.30438,4040899980.0
2005-07-05 20:25:00,1.30426,1.30451,1.30358,1.30362,3657599994.0
2005-07-05 20:30:00,1.30371,1.30443,1.30356,1.30385,5909300002.0
2005-07-05 20:35:00,1.3039,1.30417,1.30353,1.30378,2995400006.0
2005-07-05 20:40:00,1.30378,1.30435,1.30364,1.30402,2864900016.0
2005-07-05 20:45:00,1.30395,1.30429,1.30364,1.3041,3753899972.0
2005-07-05 20:50:00,1.30412,1.3048,1.30399,1.30399,3718099980.0
2005-07-05 20:55:00,1.30396,1.30453,1.30372,1.304,6321699994.0
2005-07-05 21:00:00,1.30405,1.3045,1.30377,1.30377,3091299983.0
2005-07-05 21:05:00,1.30412,1.30433,1.30362,1.30402,1471099980.0
2005-07-05 21:10:00,1.30387,1.30448,1.30352,1.30357,3205800005.0
2005-07-05 21:15:00,1.30367,1.30408,1.30359,1.30372,3025099990.0
2005-07-05 21:20:00,1.30395,1.30425,1.30328,1.30389,5109199988.0
2005-07-05 21:25:00,1.30372,1.30411,1.30347,1.30375,2285999991.0
2005-07-05 21:30:00,1.30376,1.30392,1.30344,1.3036,2612700004.0
2005-07-05 21:35:00,1.3035,1.30396,1.30314,1.30374,1618399991.0
2005-07-05 21:40:00,1.30383,1.30408,1.30308,1.30343,2142600001.0
2005-07-05 21:45:00,1.30345,1.30395,1.30306,1.30345,3534700003.0
2005-07-05 21:50:00,1.30343,1.30393,1.30325,1.3038,1750499996.0
2005-07-05 21:55:00,1.30372,1.30399,1.30306,1.30354,1847699989.0
2005-07-05 22:00:00,1.30353,1.30377,1.30319,1.30341,2136499997.0
2005-07-05 22:05:00,1.30342,1.30373,1.30301,1.30324,1227575182.0
2005-07-05 22:10:00,1.30304,1.30336,1.30268,1.3027,1188200001.0
2005-07-05 22:15:00,1.30274,1.3034,1.30262,1.30329,971300003.0
2005-07-05 22:20:00,1.30286,1.30325,1.30273,1.30308,910999997.0
2005-07-05 22:25:00,1.303,1.30334,1.30286,1.30293,1067900009.0
2005-07-05 22:30:00,1.30292,1.30352,1.30262,1.30328,1245899985.0
2005-07-05 22:35:00,1.30307,1.30333,1.30253,1.30295,812299994.0
2005-07-05 22:40:00,1.30271,1.30335,1.30257,1.30303,1054199992.0
2005-07-05 22:45:00,1.30333,1.30378,1.30314,1.30357,1622299998.0
2005-07-05 22:50:00,1.30345,1.30396,1.30345,1.30368,837199997.0
2005-07-05 22:55:00,1.30367,1.30398,1.30342,1.3038,939899994.0
2005-07-05 23:00:00,1.30381,1.30434,1.30355,1.30417,992499992.0
2005-07-05 23:05:00,1.3041,1.30442,1.30349,1.30352,670799999.0
2005-07-05 23:10:00,1.30343,1.30392,1.30272,1.30346,869799998.0
2005-07-05 23:15:00,1.3036,1.30384,1.30331,1.30332,848599992.0
2005-07-05 23:20:00,1.30349,1.30373,1.30316,1.30317,767700002.0
2005-07-05 23:25:00,1.30326,1.30355,1.30298,1.30314,890200001.0
2005-07-05 23:30:00,1.30337,1.30366,1.303,1.30323,936400001.0
2005-07-05 23:35:00,1.30322,1.30331,1.3027,1.30291,479000000.0
2005-07-05 23:40:00,1.30283,1.30327,1.3026,1.30308,796300000.0
2005-07-05 23:45:00,1.30323,1.30365,1.30316,1.30351,662600001.0
2005-07-05 23:50:00,1.30344,1.3036,1.30322,1.30352,767800006.0
2005-07-05 23:55:00,1.30346,1.30367,1.30309,1.30316,710100004.0
2005-07-06 00:00:00,1.3032,1.30343,1.30282,1.30293,753400002.0
2005-07-06 00:05:00,1.30308,1.30335,1.30273,1.30297,1030800001.0
2005-07-06 00:10:00,1.30335,1.30338,1.30277,1.30285,917500005.0
2005-07-06 00:15:00,1.30285,1.30324,1.30262,1.30271,739499994.0
2005-07-06 00:20:00,1.30285,1.30331,1.30243,1.30301,825500001.0
2005-07-06 00:25:00,1.30297,1.30309,1.30265,1.30271,753500000.0
2005-07-06 00:30:00,1.30282,1.30296,1.30241,1.30278,897300007.0
2005-07-06 00:35:00,1.3025,1.30292,1.30242,1.30247,1119499992.0
2005-07-06 00:40:00,1.30255,1.30276,1.30231,1.30244,942399998.0
2005-07-06 00:45:00,1.30247,1.30266,1.30231,1.30235,854499999.0
2005-07-06 00:50:00,1.30258,1.30278,1.302,1.30228,811500004.0
2005-07-06 00:55:00,1.30245,1.3027,1.30211,1.30219,537600006.0
2005-07-06 01:00:00,1.30205,1.30259,1.30199,1.30251,843800004.0
2005-07-06 01:05:00,1.30233,1.30265,1.30214,1.30232,583699998.0
2005-07-06 01:10:00,1.3023,1.30279,1.3023,1.30254,466300004.0
2005-07-06 01:15:00,1.30228,1.30269,1.30223,1.30244,733799998.0
2005-07-06 01:20:00,1.30255,1.30292,1.30244,1.30273,528600007.0
2005-07-06 01:25:00,1.3026,1.30304,1.30245,1.30251,811400002.0
2005-07-06 01:30:00,1.3025,1.30283,1.3022,1.30225,538799995.0
2005-07-06 01:35:00,1.30217,1.30263,1.30185,1.30232,740600003.0
2005-07-06 01:40:00,1.30225,1.30253,1.30203,1.30242,719699993.0
2005-07-06 01:45:00,1.30238,1.30257,1.30205,1.30221,1260300005.0
2005-07-06 01:50:00,1.30215,1.30261,1.30205,1.30236,862699999.0
2005-07-06 01:55:00,1.30235,1.30267,1.30202,1.30241,739599997.0
2005-07-06 02:00:00,1.30225,1.30263,1.30192,1.30219,856699989.0
2005-07-06 02:05:00,1.30216,1.30259,1.30203,1.30209,856500001.0
2005-07-06 02:10:00,1.30205,1.30242,1.30185,1.3022,1087099995.0
2005-07-06 02:15:00,1.30207,1.30244,1.30193,1.30207,642299995.0
2005-07-06 02:20:00,1.3022,1.30239,1.3018,1.30221,713599998.0
2005-07-06 02:25:00,1.3023,1.30259,1.30209,1.30235,630399999.0
2005-07-06 02:30:00,1.30225,1.30247,1.30187,1.30238,814799995.0
2005-07-06 02:35:00,1.30232,1.30244,1.30178,1.30234,708599998.0
2005-07-06 02:40:00,1.30235,1.3025,1.30214,1.30221,754000008.0
2005-07-06 02:45:00,1.30208,1.30265,1.302,1.30233,768799997.0
2005-07-06 02:50:00,1.30252,1.30259,1.30179,1.30208,621100004.0
2005-07-06 02:55:00,1.30223,1.30253,1.30198,1.30233,714600004.0
2005-07-06 03:00:00,1.30237,1.30239,1.3019,1.30215,860399999.0
2005-07-06 03:05:00,1.30212,1.30239,1.30179,1.30215,892699994.0
2005-07-06 03:10:00,1.30232,1.3027,1.30195,1.3027,946300008.0
2005-07-06 03:15:00,1.30225,1.30279,1.3022,1.30263,704499997.0
2005-07-06 03:20:00,1.3026,1.30293,1.3024,1.30246,755000007.0
2005-07-06 03:25:00,1.30247,1.3029,1.30214,1.30228,1051599996.0
2005-07-06 03:30:00,1.30265,1.30277,1.30225,1.3025,1106500003.0
2005-07-06 03:35:00,1.30275,1.30282,1.3022,1.30282,699200002.0
2005-07-06 03:40:00,1.3026,1.30312,1.30246,1.30312,769500003.0
2005-07-06 03:45:00,1.30275,1.30306,1.30243,1.30297,777500002.0
2005-07-06 03:50:00,1.30265,1.30308,1.30243,1.30248,946300000.0
2005-07-06 03:55:00,1.30252,1.30281,1.30232,1.30245,670899996.0
2005-07-06 04:00:00,1.30233,1.30337,1.30232,1.30295,1301100003.0
2005-07-06 04:05:00,1.30305,1.30382,1.3028,1.30355,712700000.0
2005-07-06 04:10:00,1.30373,1.3039,1.30322,1.30373,1139100000.0
2005-07-06 04:15:00,1.30353,1.30363,1.30323,1.30332,765700001.0
2005-07-06 04:20:00,1.30345,1.30376,1.30338,1.30357,873500003.0
2005-07-06 04:25:00,1.30365,1.30434,1.3034,1.3043,878499996.0
2005-07-06 04:30:00,1.3042,1.30442,1.30384,1.3039,818400000.0
2005-07-06 04:35:00,1.30398,1.30429,1.30361,1.30382,732000005.0
2005-07-06 04:40:00,1.30363,1.30408,1.30334,1.30369,767800006.0
2005-07-06 04:45:00,1.30377,1.3039,1.3033,1.30347,760100001.0
2005-07-06 04:50:00,1.30337,1.30355,1.30298,1.30342,743299991.0
2005-07-06 04:55:00,1.30342,1.30379,1.30315,1.30343,939499996.0
2005-07-06 05:00:00,1.30338,1.30376,1.3032,1.30375,631699996.0
2005-07-06 05:05:00,1.30357,1.30383,1.30331,1.30364,686900000.0
2005-07-06 05:10:00,1.30372,1.30384,1.30336,1.30366,858099999.0
2005-07-06 05:15:00,1.3037,1.304,1.30339,1.30371,743200005.0
2005-07-06 05:20:00,1.30371,1.30406,1.30358,1.30379,833400004.0
2005-07-06 05:25:00,1.30365,1.30397,1.30335,1.30362,909000004.0
2005-07-06 05:30:00,1.30352,1.30406,1.30348,1.304,893699993.0
2005-07-06 05:35:00,1.3037,1.304,1.30355,1.30372,555400000.0
2005-07-06 05:40:00,1.3038,1.30398,1.30337,1.30349,650500000.0
2005-07-06 05:45:00,1.30345,1.30399,1.30341,1.30362,679100005.0
2005-07-06 05:50:00,1.30358,1.30395,1.30339,1.30389,789699997.0
2005-07-06 05:55:00,1.30383,1.304,1.30363,1.30392,1015100005.0
2005-07-06 06:00:00,1.30403,1.30405,1.3035,1.3039,537000001.0
2005-07-06 06:05:00,1.3037,1.30391,1.30339,1.30347,929899999.0
2005-07-06 06:10:00,1.3036,1.30375,1.30316,1.30334,660999996.0
2005-07-06 06:15:00,1.30348,1.3039,1.30334,1.30378,845400000.0
2005-07-06 06:20:00,1.30368,1.30387,1.3033,1.30374,930300002.0
2005-07-06 06:25:00,1.3035,1.30389,1.3033,1.30341,444799996.0
2005-07-06 06:30:00,1.30362,1.3038,1.30335,1.30344,812700011.0
2005-07-06 06:35:00,1.3036,1.30379,1.30322,1.30327,795799997.0
2005-07-06 06:40:00,1.30338,1.30371,1.30312,1.30371,747100001.0
2005-07-06 06:45:00,1.3038,1.30401,1.30352,1.30365,833299993.0
2005-07-06 06:50:00,1.30355,1.30372,1.3031,1.3033,741600005.0
2005-07-06 06:55:00,1.30323,1.30351,1.30286,1.30286,768700004.0
2005-07-06 07:00:00,1.30275,1.30345,1.30259,1.30317,781399995.0
2005-07-06 07:05:00,1.30321,1.30335,1.30273,1.30285,632500005.0
2005-07-06 07:10:00,1.30302,1.30309,1.30245,1.30294,480499995.0
2005-07-06 07:15:00,1.30283,1.30339,1.30268,1.30297,683299995.0
2005-07-06 07:20:00,1.30307,1.3034,1.30284,1.30315,716399999.0
2005-07-06 07:25:00,1.30325,1.30345,1.30307,1.30318,799499993.0
2005-07-06 07:30:00,1.30329,1.30348,1.30301,1.30301,693099999.0
2005-07-06 07:35:00,1.30298,1.30334,1.30266,1.30283,529799998.0
2005-07-06 07:40:00,1.30294,1.30311,1.30232,1.303,747800001.0
2005-07-06 07:45:00,1.3024,1.30286,1.30183,1.30196,801500013.0
2005-07-06 07:50:00,1.30198,1.30243,1.30145,1.30145,695999998.0
2005-07-06 07:55:00,1.30133,1.30217,1.30133,1.30203,658800002.0
2005-07-06 08:00:00,1.30192,1.30192,1.30119,1.30153,781899995.0
2005-07-06 08:05:00,1.30139,1.3018,1.30122,1.30155,753499995.0
2005-07-06 08:10:00,1.30151,1.30188,1.30138,1.30163,597099991.0
2005-07-06 08:15:00,1.30193,1.30206,1.30149,1.30192,469900002.0
2005-07-06 08:20:00,1.30163,1.30194,1.30145,1.30157,788200001.0
2005-07-06 08:25:00,1.30163,1.30173,1.30041,1.30053,765599996.0
2005-07-06 08:30:00,1.3004,1.30049,1.30004,1.30014,835799995.0
2005-07-06 08:35:00,1.3003,1.30062,1.29977,1.30038,730699998.0
2005-07-06 08:40:00,1.30032,1.30054,1.29992,1.3,732499996.0
2005-07-06 08:45:00,1.30004,1.30172,1.30004,1.30164,660899999.0
2005-07-06 08:50:00,1.30164,1.30226,1.30143,1.30182,1093500003.0
2005-07-06 08:55:00,1.30178,1.30287,1.30164,1.30287,773300002.0
2005-07-06 09:00:00,1.30292,1.30312,1.3024,1.30278,799000001.0
2005-07-06 09:05:00,1.30263,1.30272,1.30204,1.30234,567700002.0
2005-07-06 09:10:00,1.30237,1.30253,1.30213,1.30218,696399994.0
2005-07-06 09:15:00,1.30223,1.30243,1.30187,1.30197,874800001.0
2005-07-06 09:20:00,1.30185,1.30233,1.3015,1.30165,785499996.0
2005-07-06 09:25:00,1.30176,1.30201,1.30111,1.30118,602599989.0
2005-07-06 09:30:00,1.30129,1.3017,1.30112,1.30139,637700003.0
2005-07-06 09:35:00,1.30145,1.30174,1.30124,1.30174,697000000.0
2005-07-06 09:40:00,1.30175,1.30224,1.30154,1.30219,708000009.0
2005-07-06 09:45:00,1.3021,1.30238,1.30129,1.30129,671300005.0
2005-07-06 09:50:00,1.30118,1.30153,1.29996,1.30069,781400009.0
2005-07-06 09:55:00,1.3007,1.3011,1.30024,1.30066,767900000.0
2005-07-06 10:00:00,1.30082,1.30082,1.30026,1.30064,801399996.0
2005-07-06 10:05:00,1.30069,1.30099,1.30018,1.30064,788000001.0
2005-07-06 10:10:00,1.30072,1.30087,1.3,1.30056,604199996.0
2005-07-06 10:15:00,1.30067,1.30075,1.30029,1.30049,764599999.0
2005-07-06 10:20:00,1.30027,1.30095,1.30027,1.30054,763799992.0
2005-07-06 10:25:00,1.30054,1.30129,1.30033,1.30112,528800005.0
2005-07-06 10:30:00,1.30118,1.30127,1.29995,1.30088,663499994.0
2005-07-06 10:35:00,1.30073,1.30238,1.30072,1.30222,697699994.0
2005-07-06 10:40:00,1.30232,1.30278,1.30213,1.30273,656000002.0
2005-07-06 10:45:00,1.30268,1.30275,1.30223,1.30247,740500006.0
2005-07-06 10:50:00,1.30233,1.30273,1.30224,1.30273,760900004.0
2005-07-06 10:55:00,1.30269,1.30347,1.30259,1.30335,791900010.0
2005-07-06 11:00:00,1.30336,1.30339,1.303,1.3031,892700006.0
2005-07-06 11:05:00,1.30307,1.30342,1.30276,1.30322,1010700000.0
2005-07-06 11:10:00,1.30335,1.3036,1.3029,1.30324,700800002.0
2005-07-06 11:15:00,1.30332,1.30437,1.30327,1.3043,722200000.0
2005-07-06 11:20:00,1.30432,1.30569,1.30432,1.30532,564000003.0
2005-07-06 11:25:00,1.30547,1.30634,1.30547,1.30562,680199999.0
2005-07-06 11:30:00,1.30558,1.30625,1.30538,1.30578,450600001.0
2005-07-06 11:35:00,1.30558,1.30635,1.30558,1.30609,764599993.0
2005-07-06 11:40:00,1.30612,1.30677,1.30603,1.30661,866500014.0
2005-07-06 11:45:00,1.30642,1.30649,1.305,1.30513,637899992.0
2005-07-06 11:50:00,1.30507,1.30593,1.30507,1.30535,787300009.0
2005-07-06 11:55:00,1.30532,1.30556,1.305,1.30512,635299993.0
2005-07-06 12:00:00,1.30526,1.30531,1.30481,1.3052,550600001.0
2005-07-06 12:05:00,1.30515,1.30565,1.30511,1.30528,506300000.0
2005-07-06 12:10:00,1.30533,1.3056,1.30496,1.30529,626599992.0
2005-07-06 12:15:00,1.30525,1.30557,1.30515,1.30554,704500001.0
2005-07-06 12:20:00,1.30508,1.30561,1.30503,1.30504,800299995.0
2005-07-06 12:25:00,1.30507,1.30542,1.30467,1.30538,641400005.0
2005-07-06 12:30:00,1.30525,1.30546,1.30489,1.30533,1101000000.0
2005-07-06 12:35:00,1.30525,1.30572,1.30507,1.30568,714599990.0
2005-07-06 12:40:00,1.30557,1.30575,1.30534,1.30563,674800010.0
2005-07-06 12:45:00,1.30572,1.30572,1.30503,1.30515,773800005.0
2005-07-06 12:50:00,1.30538,1.30554,1.30477,1.305,626400004.0
2005-07-06 12:55:00,1.30488,1.30551,1.30484,1.30514,967299989.0
2005-07-06 13:00:00,1.30536,1.30553,1.3051,1.30552,669200001.0
2005-07-06 13:05:00,1.30555,1.30587,1.30524,1.3056,813599998.0
2005-07-06 13:10:00,1.30557,1.30581,1.30515,1.30515,983900001.0
2005-07-06 13:15:00,1.30523,1.30556,1.30493,1.30517,870499997.0
2005-07-06 13:20:00,1.30515,1.30562,1.30485,1.30562,709399993.0
2005-07-06 13:25:00,1.30547,1.30559,1.3049,1.30538,731100004.0
2005-07-06 13:30:00,1.30552,1.30597,1.30497,1.30577,842099999.0
2005-07-06 13:35:00,1.30574,1.30605,1.30522,1.30553,953800010.0
2005-07-06 13:40:00,1.30562,1.30566,1.30493,1.30508,817400002.0
2005-07-06 13:45:00,1.30535,1.30554,1.30498,1.30546,839299992.0
2005-07-06 13:50:00,1.3055,1.30571,1.30512,1.30516,896999995.0
2005-07-06 13:55:00,1.30531,1.3056,1.30479,1.30491,621500004.0
2005-07-06 14:00:00,1.30488,1.3052,1.30456,1.30464,765199993.0
2005-07-06 14:05:00,1.30457,1.30469,1.30418,1.3044,874999998.0
2005-07-06 14:10:00,1.3043,1.30466,1.30395,1.30464,843600001.0
2005-07-06 14:15:00,1.30472,1.30491,1.30408,1.30447,901699996.0
2005-07-06 14:20:00,1.30432,1.30476,1.30412,1.30453,955100007.0
2005-07-06 14:25:00,1.30465,1.3047,1.30399,1.30408,665300001.0
2005-07-06 14:30:00,1.3042,1.30446,1.30383,1.30424,883699994.0
2005-07-06 14:35:00,1.30428,1.30474,1.30415,1.3043,883900008.0
2005-07-06 14:40:00,1.30433,1.30456,1.30363,1.30363,791600005.0
2005-07-06 14:45:00,1.30362,1.30394,1.30343,1.30362,938100006.0
2005-07-06 14:50:00,1.30367,1.30406,1.30359,1.3036,813900000.0
2005-07-06 14:55:00,1.30364,1.30433,1.30361,1.30431,610599998.0
2005-07-06 15:00:00,1.30437,1.30456,1.30396,1.30402,698999996.0
2005-07-06 15:05:00,1.30374,1.30431,1.30374,1.30419,730200000.0
2005-07-06 15:10:00,1.30415,1.3043,1.30355,1.30383,690500004.0
2005-07-06 15:15:00,1.30368,1.3037,1.3032,1.30332,620099994.0
2005-07-06 15:20:00,1.30309,1.30344,1.30275,1.30304,909100014.0
2005-07-06 15:25:00,1.30308,1.30318,1.30249,1.30285,726900003.0
2005-07-06 15:30:00,1.30291,1.30338,1.30284,1.3032,645700002.0
2005-07-06 15:35:00,1.30313,1.30326,1.30292,1.30308,681299994.0
2005-07-06 15:40:00,1.3033,1.3033,1.30226,1.3023,854000002.0
2005-07-06 15:45:00,1.30234,1.3025,1.30152,1.30165,629099995.0
2005-07-06 15:50:00,1.30155,1.30163,1.30128,1.30159,827399999.0
2005-07-06 15:55:00,1.30177,1.30231,1.30156,1.30217,702499997.0
2005-07-06 16:00:00,1.30258,1.30403,1.3024,1.30403,756299996.0
2005-07-06 16:05:00,1.3038,1.30389,1.30201,1.30201,709099997.0
2005-07-06 16:10:00,1.30173,1.30261,1.30159,1.30232,891900000.0
2005-07-06 16:15:00,1.30245,1.30249,1.30153,1.30174,958200005.0
2005-07-06 16:20:00,1.30199,1.30216,1.30095,1.301,623999993.0
2005-07-06 16:25:00,1.30103,1.30143,1.30098,1.301,759100003.0
2005-07-06 16:30:00,1.30093,1.30199,1.30075,1.30172,484800003.0
2005-07-06 16:35:00,1.30177,1.30238,1.30155,1.30224,958899998.0
2005-07-06 16:40:00,1.30229,1.30259,1.30211,1.30252,780399994.0
2005-07-06 16:45:00,1.30252,1.30266,1.30177,1.30188,693300000.0
2005-07-06 16:50:00,1.30173,1.30252,1.30167,1.30195,688700007.0
2005-07-06 16:55:00,1.302,1.30254,1.30167,1.30246,778400004.0
2005-07-06 17:00:00,1.30237,1.3026,1.30168,1.3021,812700003.0
2005-07-06 17:05:00,1.30195,1.3028,1.30195,1.30252,882499997.0
2005-07-06 17:10:00,1.3025,1.3029,1.30235,1.30253,857899997.0
2005-07-06 17:15:00,1.3024,1.30317,1.30206,1.30306,806575193.0
2005-07-06 17:20:00,1.30296,1.30373,1.30246,1.30373,887699998.0
2005-07-06 17:25:00,1.30387,1.30438,1.30378,1.3041,544800004.0
2005-07-06 17:30:00,1.30416,1.30468,1.30404,1.30429,665399996.0
2005-07-06 17:35:00,1.30413,1.30465,1.30402,1.30436,745099997.0
2005-07-06 17:40:00,1.30414,1.30453,1.30335,1.30377,802299997.0
2005-07-06 17:45:00,1.30377,1.30418,1.30353,1.30403,753500005.0
2005-07-06 17:50:00,1.30393,1.30407,1.30282,1.30282,681700006.0
2005-07-06 17:55:00,1.30281,1.30446,1.30281,1.30416,633600001.0
2005-07-06 18:00:00,1.30424,1.30445,1.3039,1.30445,7548499963.0
2005-07-06 18:05:00,1.3043,1.30516,1.3043,1.30464,7632300007.0
2005-07-06 18:10:00,1.30459,1.30477,1.30421,1.30473,5996199979.0
2005-07-06 18:15:00,1.30474,1.30484,1.30396,1.30399,5204500004.0
2005-07-06 18:20:00,1.30393,1.30407,1.30305,1.30316,5955100001.0
2005-07-06 18:25:00,1.30327,1.30408,1.30293,1.30338,6602100018.0
2005-07-06 18:30:00,1.30345,1.3045,1.30318,1.3039,6347799994.0
2005-07-06 18:35:00,1.30402,1.30424,1.30323,1.3033,3521299996.0
2005-07-06 18:40:00,1.30325,1.30407,1.30325,1.30363,3586699989.0
2005-07-06 18:45:00,1.3035,1.30406,1.30321,1.30334,1991499986.0
2005-07-06 18:50:00,1.30371,1.30391,1.30275,1.30331,4318800003.0
2005-07-06 18:55:00,1.30299,1.30347,1.30266,1.30266,2792499997.0
2005-07-06 19:00:00,1.30263,1.30343,1.30245,1.30281,1539700009.0
2005-07-06 19:05:00,1.30298,1.30327,1.30262,1.30293,2738599976.0
2005-07-06 19:10:00,1.30275,1.30315,1.30246,1.30251,1066600011.0
2005-07-06 19:15:00,1.30258,1.30299,1.3023,1.3024,2274799995.0
2005-07-06 19:20:00,1.30251,1.30297,1.30227,1.30276,3809900015.0
2005-07-06 19:25:00,1.30285,1.30298,1.30235,1.3027,2728399998.0
2005-07-06 19:30:00,1.30274,1.30361,1.30267,1.30295,3288099991.0
2005-07-06 19:35:00,1.30327,1.30372,1.30303,1.30351,2448999999.0
2005-07-06 19:40:00,1.30338,1.30381,1.3031,1.30339,1756000005.0
2005-07-06 19:45:00,1.30338,1.30362,1.30314,1.30353,1492300000.0
2005-07-06 19:50:00,1.30338,1.30363,1.30301,1.30325,1392200005.0
2005-07-06 19:55:00,1.30305,1.30358,1.30247,1.30317,2247399998.0
2005-07-06 20:00:00,1.30338,1.30361,1.30301,1.30346,1282099987.0
2005-07-06 20:05:00,1.30343,1.30367,1.30309,1.30355,1254799990.0
2005-07-06 20:10:00,1.30366,1.30379,1.30315,1.30347,2663099992.0
2005-07-06 20:15:00,1.30349,1.30373,1.30307,1.30353,3657800003.0
2005-07-06 20:20:00,1.3035,1.30394,1.30325,1.30341,3635899981.0
2005-07-06 20:25:00,1.30353,1.30368,1.30293,1.30319,3425899996.0
2005-07-06 20:30:00,1.3034,1.30355,1.303,1.30333,2953299996.0
2005-07-06 20:35:00,1.30322,1.30359,1.3029,1.30308,3024500003.0
2005-07-06 20:40:00,1.3032,1.30372,1.30289,1.30323,2967999999.0
2005-07-06 20:45:00,1.30323,1.30357,1.303,1.30321,3285499987.0
2005-07-06 20:50:00,1.30315,1.30342,1.30273,1.30322,3345899997.0
2005-07-06 20:55:00,1.303,1.30337,1.30275,1.30288,6385599987.0
2005-07-06 21:00:00,1.303,1.30325,1.30282,1.30308,3613999989.0
2005-07-06 21:05:00,1.30315,1.30338,1.3028,1.3031,1038800004.0
2005-07-06 21:10:00,1.30305,1.3035,1.30279,1.30324,2917099994.0
2005-07-06 21:15:00,1.30337,1.30367,1.30304,1.30328,2976100001.0
2005-07-06 21:20:00,1.30338,1.30364,1.30296,1.3034,5336000000.0
2005-07-06 21:25:00,1.30357,1.30369,1.30285,1.30332,2237899990.0
2005-07-06 21:30:00,1.30318,1.30347,1.30277,1.30293,2808099980.0
2005-07-06 21:35:00,1.3031,1.30329,1.30275,1.30286,1164099993.0
2005-07-06 21:40:00,1.3029,1.30309,1.30252,1.3027,2560899987.0
2005-07-06 21:45:00,1.30275,1.30328,1.30258,1.30277,3081400023.0
2005-07-06 21:50:00,1.30285,1.30291,1.30245,1.30263,1984500015.0
2005-07-06 21:55:00,1.30285,1.30295,1.30245,1.30285,2084099986.0
2005-07-06 22:00:00,1.30266,1.30291,1.30217,1.3024,1817499993.0
2005-07-06 22:05:00,1.3024,1.30279,1.30221,1.30261,1117999994.0
2005-07-06 22:10:00,1.30272,1.30273,1.30181,1.30181,1147899988.0
2005-07-06 22:15:00,1.30185,1.30245,1.30184,1.302,1033700002.0
2005-07-06 22:20:00,1.30218,1.30246,1.30188,1.30219,1141299991.0
2005-07-06 22:25:00,1.3022,1.30262,1.30209,1.30209,1184000000.0
2005-07-06 22:30:00,1.30218,1.30239,1.30186,1.30231,958399994.0
2005-07-06 22:35:00,1.30239,1.30264,1.30201,1.30208,721100003.0
2005-07-06 22:40:00,1.30233,1.30253,1.30203,1.30218,1328699998.0
2005-07-06 22:45:00,1.30223,1.30249,1.30199,1.30224,1404900000.0
2005-07-06 22:50:00,1.30225,1.30247,1.30204,1.30218,946199988.0
2005-07-06 22:55:00,1.30214,1.30251,1.30185,1.30217,1216000000.0
2005-07-06 23:00:00,1.30198,1.30246,1.30195,1.30204,661099993.0
2005-07-06 23:05:00,1.3018,1.30245,1.30165,1.30206,805199991.0
2005-07-06 23:10:00,1.30193,1.30251,1.3019,1.30223,748200002.0
2005-07-06 23:15:00,1.30221,1.30244,1.3016,1.3016,986200002.0
2005-07-06 23:20:00,1.30143,1.30203,1.30126,1.30138,722299997.0
2005-07-06 23:25:00,1.30127,1.30195,1.30111,1.30156,752800001.0
2005-07-06 23:30:00,1.30148,1.30154,1.30089,1.3013,848799991.0
2005-07-06 23:35:00,1.30145,1.30162,1.30104,1.30127,663299999.0
2005-07-06 23:40:00,1.30118,1.30172,1.30104,1.30139,901299988.0
2005-07-06 23:45:00,1.30127,1.30195,1.30121,1.30186,923600009.0
2005-07-06 23:50:00,1.30163,1.3018,1.30138,1.30162,899899997.0
2005-07-06 23:55:00,1.30143,1.30195,1.3014,1.30195,945499997.0
2005-07-07 00:00:00,1.30145,1.30219,1.30145,1.30156,866199988.0
2005-07-07 00:05:00,1.30185,1.30215,1.3016,1.30179,749500002.0
2005-07-07 00:10:00,1.30195,1.30207,1.30167,1.30174,723899997.0
2005-07-07 00:15:00,1.30168,1.30207,1.30162,1.30207,1029099999.0
2005-07-07 00:20:00,1.3019,1.30201,1.30168,1.30193,958400002.0
2005-07-07 00:25:00,1.30197,1.30218,1.30176,1.30191,684900005.0
2005-07-07 00:30:00,1.3019,1.30207,1.30156,1.30196,898200002.0
2005-07-07 00:35:00,1.30178,1.30215,1.30156,1.30174,901300002.0
2005-07-07 00:40:00,1.30198,1.30232,1.30186,1.30201,845100009.0
2005-07-07 00:45:00,1.30197,1.30233,1.30179,1.30204,901100001.0
2005-07-07 00:50:00,1.30241,1.30252,1.30191,1.30209,873900000.0
2005-07-07 00:55:00,1.30246,1.30268,1.30203,1.30247,664599997.0
2005-07-07 01:00:00,1.30247,1.30266,1.30217,1.30217,627000001.0
2005-07-07 01:05:00,1.30223,1.3027,1.30223,1.30262,947199992.0
2005-07-07 01:10:00,1.30252,1.30291,1.30225,1.30253,694699996.0
2005-07-07 01:15:00,1.30271,1.30298,1.30255,1.30286,710500004.0
2005-07-07 01:20:00,1.30268,1.30301,1.3024,1.30252,619399999.0
2005-07-07 01:25:00,1.30236,1.30275,1.30224,1.30228,781399993.0
2005-07-07 01:30:00,1.30238,1.30257,1.30192,1.3025,913599987.0
2005-07-07 01:35:00,1.30258,1.30288,1.30225,1.30258,814400002.0
2005-07-07 01:40:00,1.30249,1.30306,1.30244,1.30306,588999996.0
2005-07-07 01:45:00,1.30284,1.30284,1.30221,1.30234,1095700000.0
2005-07-07 01:50:00,1.3023,1.3027,1.30221,1.30237,604500001.0
2005-07-07 01:55:00,1.30243,1.30261,1.3021,1.30224,828900000.0
2005-07-07 02:00:00,1.30247,1.30266,1.30226,1.3024,942599989.0
2005-07-07 02:05:00,1.30245,1.30264,1.30213,1.30253,686100007.0
2005-07-07 02:10:00,1.3023,1.30277,1.30215,1.30263,735999999.0
2005-07-07 02:15:00,1.30245,1.30259,1.30202,1.30214,581899996.0
2005-07-07 02:20:00,1.30231,1.30242,1.30197,1.30197,795099990.0
2005-07-07 02:25:00,1.30198,1.30293,1.30187,1.30269,755900002.0
2005-07-07 02:30:00,1.30267,1.30288,1.30234,1.30277,994800001.0
2005-07-07 02:35:00,1.30268,1.30307,1.30247,1.303,738200003.0
2005-07-07 02:40:00,1.30283,1.30318,1.30265,1.30289,634499998.0
2005-07-07 02:45:00,1.30299,1.30316,1.30255,1.30284,893999991.0
2005-07-07 02:50:00,1.30282,1.30323,1.30279,1.30295,940100003.0
2005-07-07 02:55:00,1.30293,1.30327,1.30274,1.3032,799200002.0
2005-07-07 03:00:00,1.3032,1.30333,1.30273,1.30285,769399996.0
2005-07-07 03:05:00,1.30274,1.30302,1.30224,1.30268,1100600006.0
2005-07-07 03:10:00,1.30243,1.30279,1.3023,1.30255,765600000.0
2005-07-07 03:15:00,1.30238,1.30273,1.30235,1.30263,923900004.0
2005-07-07 03:20:00,1.30245,1.30311,1.30233,1.3029,722199999.0
2005-07-07 03:25:00,1.30316,1.30335,1.30269,1.30271,717700006.0
2005-07-07 03:30:00,1.30255,1.30282,1.30202,1.30211,1099499995.0
2005-07-07 03:35:00,1.30201,1.3025,1.3018,1.30224,892899989.0
2005-07-07 03:40:00,1.30234,1.30277,1.30225,1.30242,773299999.0
2005-07-07 03:45:00,1.30235,1.30259,1.30214,1.30249,910900008.0
2005-07-07 03:50:00,1.30237,1.30285,1.30219,1.30252,751099996.0
2005-07-07 03:55:00,1.30267,1.30301,1.30252,1.30271,684700003.0
2005-07-07 04:00:00,1.30277,1.30297,1.3026,1.30267,964500002.0
2005-07-07 04:05:00,1.30262,1.30328,1.30261,1.30306,636300002.0
2005-07-07 04:10:00,1.3031,1.30372,1.30282,1.3035,857500004.0
2005-07-07 04:15:00,1.30377,1.30385,1.30314,1.30314,752800001.0
2005-07-07 04:20:00,1.30338,1.30375,1.30306,1.30331,746200002.0
2005-07-07 04:25:00,1.30332,1.30387,1.30313,1.3032,883499999.0
2005-07-07 04:30:00,1.30308,1.3036,1.30288,1.3032,810400008.0
2005-07-07 04:35:00,1.30331,1.3036,1.30298,1.30335,734300019.0
2005-07-07 04:40:00,1.30345,1.30448,1.30326,1.30416,896000004.0
2005-07-07 04:45:00,1.30427,1.30478,1.30414,1.30451,735400012.0
2005-07-07 04:50:00,1.30437,1.30463,1.30423,1.30463,816200002.0
2005-07-07 04:55:00,1.30457,1.30489,1.30446,1.30449,822400003.0
2005-07-07 05:00:00,1.30452,1.30477,1.30397,1.30415,548499999.0
2005-07-07 05:05:00,1.3043,1.3043,1.30376,1.30405,745500000.0
2005-07-07 05:10:00,1.30405,1.30432,1.30375,1.30376,842199992.0
2005-07-07 05:15:00,1.30383,1.30431,1.30381,1.30388,717100005.0
2005-07-07 05:20:00,1.30407,1.30416,1.30361,1.30382,846399994.0
2005-07-07 05:25:00,1.3039,1.3043,1.30351,1.30424,651399996.0
2005-07-07 05:30:00,1.30428,1.30445,1.30385,1.30428,1043199997.0
2005-07-07 05:35:00,1.30425,1.30433,1.30398,1.3041,742099998.0
2005-07-07 05:40:00,1.30405,1.30434,1.30383,1.30407,550799996.0
2005-07-07 05:45:00,1.30414,1.30414,1.30341,1.30359,701199998.0
2005-07-07 05:50:00,1.30365,1.3042,1.30349,1.30395,826900002.0
2005-07-07 05:55:00,1.30414,1.30436,1.30363,1.30381,831000003.0
2005-07-07 06:00:00,1.30388,1.30397,1.30307,1.30334,836599996.0
2005-07-07 06:05:00,1.3032,1.30383,1.30315,1.30334,765599990.0
2005-07-07 06:10:00,1.30337,1.30386,1.30312,1.30346,1053399991.0
2005-07-07 06:15:00,1.30343,1.30367,1.30322,1.30332,935900007.0
2005-07-07 06:20:00,1.30325,1.30358,1.30321,1.30339,1369499999.0
2005-07-07 06:25:00,1.30335,1.30362,1.303,1.30313,993799996.0
2005-07-07 06:30:00,1.30315,1.3034,1.30288,1.30295,632300000.0
2005-07-07 06:35:00,1.30325,1.30344,1.30299,1.30307,928499993.0
2005-07-07 06:40:00,1.30303,1.30355,1.30293,1.30313,671000002.0
2005-07-07 06:45:00,1.30322,1.30331,1.3027,1.30292,717499992.0
2005-07-07 06:50:00,1.30319,1.3033,1.30265,1.30325,861600000.0
2005-07-07 06:55:00,1.30297,1.30322,1.30283,1.30318,583400002.0
2005-07-07 07:00:00,1.3034,1.30384,1.303,1.30318,884899997.0
2005-07-07 07:05:00,1.30327,1.30353,1.30306,1.30325,734499987.0
2005-07-07 07:10:00,1.30345,1.3037,1.30299,1.30353,725100001.0
2005-07-07 07:15:00,1.30351,1.30386,1.30322,1.30322,635299997.0
2005-07-07 07:20:00,1.30318,1.30373,1.30309,1.30343,785800003.0
2005-07-07 07:25:00,1.30324,1.30355,1.30308,1.30341,724599993.0
2005-07-07 07:30:00,1.30352,1.30357,1.30314,1.30332,874000005.0
2005-07-07 07:35:00,1.30323,1.30357,1.30304,1.30343,474800002.0
2005-07-07 07:40:00,1.30342,1.30352,1.3031,1.30324,901199994.0
2005-07-07 07:45:00,1.30327,1.30371,1.30326,1.30354,906599999.0
2005-07-07 07:50:00,1.30352,1.30365,1.30319,1.30342,806600008.0
2005-07-07 07:55:00,1.3035,1.30377,1.30335,1.30353,838099994.0
2005-07-07 08:00:00,1.30361,1.30418,1.3034,1.30386,779900009.0
2005-07-07 08:05:00,1.30348,1.30393,1.30343,1.30377,759900000.0
2005-07-07 08:10:00,1.30373,1.30406,1.30357,1.30375,858699996.0
2005-07-07 08:15:00,1.30373,1.3043,1.30354,1.30405,839100003.0
2005-07-07 08:20:00,1.30394,1.30449,1.30394,1.30431,801500000.0
2005-07-07 08:25:00,1.30425,1.30459,1.30413,1.30423,786500003.0
2005-07-07 08:30:00,1.30418,1.30435,1.30336,1.30336,731100005.0
2005-07-07 08:35:00,1.30347,1.30347,1.30258,1.30269,666699994.0
2005-07-07 08:40:00,1.30288,1.30313,1.30248,1.30257,860499996.0
2005-07-07 08:45:00,1.3025,1.30344,1.30236,1.30336,786999994.0
2005-07-07 08:50:00,1.30352,1.30417,1.30352,1.30357,674300013.0
2005-07-07 08:55:00,1.3036,1.3041,1.30315,1.30339,777399998.0
2005-07-07 09:00:00,1.30338,1.30357,1.30287,1.30287,440799996.0
2005-07-07 09:05:00,1.30295,1.30335,1.30194,1.30194,679400003.0
2005-07-07 09:10:00,1.30181,1.30181,1.30111,1.30135,576600000.0
2005-07-07 09:15:00,1.30132,1.30213,1.30132,1.30163,830899993.0
2005-07-07 09:20:00,1.30153,1.30236,1.30131,1.30195,1060599992.0
2005-07-07 09:25:00,1.30196,1.30232,1.30183,1.30216,725800005.0
2005-07-07 09:30:00,1.30215,1.3022,1.3014,1.30145,556600000.0
2005-07-07 09:35:00,1.30137,1.30206,1.30118,1.302,771199998.0
2005-07-07 09:40:00,1.30198,1.3021,1.30142,1.30142,647099995.0
2005-07-07 09:45:00,1.30118,1.30137,1.30039,1.30126,886299995.0
2005-07-07 09:50:00,1.30125,1.30148,1.30071,1.30148,704000000.0
2005-07-07 09:55:00,1.3016,1.30181,1.30133,1.3016,730499998.0
2005-07-07 10:00:00,1.3016,1.30216,1.3015,1.30174,684699996.0
2005-07-07 10:05:00,1.30163,1.30172,1.30097,1.30154,745499993.0
2005-07-07 10:10:00,1.30153,1.30199,1.30145,1.30192,550499998.0
2005-07-07 10:15:00,1.30185,1.30251,1.30174,1.30178,843799998.0
2005-07-07 10:20:00,1.30162,1.30186,1.30112,1.30178,717599996.0
2005-07-07 10:25:00,1.30182,1.30228,1.30162,1.30206,562999994.0
2005-07-07 10:30:00,1.30213,1.30231,1.30093,1.30125,636200000.0
2005-07-07 10:35:00,1.30123,1.30164,1.3004,1.30155,973300005.0
2005-07-07 10:40:00,1.30175,1.30189,1.30066,1.30077,887600002.0
2005-07-07 10:45:00,1.30067,1.30067,1.2983,1.29928,511499998.0
2005-07-07 10:50:00,1.29929,1.30092,1.29925,1.30028,678600002.0
2005-07-07 10:55:00,1.30011,1.30021,1.29616,1.29666,767400002.0
2005-07-07 11:00:00,1.29692,1.29699,1.29553,1.29595,817000005.0
2005-07-07 11:05:00,1.29588,1.2963,1.29472,1.29627,665399996.0
2005-07-07 11:10:00,1.29647,1.29739,1.29594,1.29672,834599998.0
2005-07-07 11:15:00,1.29672,1.29673,1.29422,1.29493,630900001.0
2005-07-07 11:20:00,1.29483,1.29498,1.28699,1.28716,674200003.0
2005-07-07 11:25:00,1.28697,1.28812,1.28378,1.28744,781699995.0
2005-07-07 11:30:00,1.28783,1.29014,1.28609,1.289,829100007.0
2005-07-07 11:35:00,1.28915,1.29159,1.28802,1.29159,999000008.0
2005-07-07 11:40:00,1.29173,1.29324,1.29141,1.29324,858700011.0
2005-07-07 11:45:00,1.29345,1.29396,1.29253,1.2936,733700007.0
2005-07-07 11:50:00,1.29321,1.29321,1.28924,1.28953,920399999.0
2005-07-07 11:55:00,1.28958,1.29144,1.28939,1.29112,592700000.0
2005-07-07 12:00:00,1.2909,1.29147,1.29033,1.29072,675900008.0
2005-07-07 12:05:00,1.29072,1.29117,1.29039,1.29081,763599999.0
2005-07-07 12:10:00,1.29072,1.29072,1.28866,1.28942,771300005.0
2005-07-07 12:15:00,1.28945,1.2903,1.28939,1.28972,689500006.0
2005-07-07 12:20:00,1.28984,1.29002,1.28925,1.2898,777899998.0
2005-07-07 12:25:00,1.2898,1.29058,1.2889,1.28896,679499991.0
2005-07-07 12:30:00,1.28886,1.2891,1.28672,1.28687,687200004.0
2005-07-07 12:35:00,1.28685,1.28807,1.28661,1.28776,791300003.0
2005-07-07 12:40:00,1.28759,1.28778,1.28597,1.28604,896399995.0
2005-07-07 12:45:00,1.28598,1.28648,1.28567,1.28601,715599998.0
2005-07-07 12:50:00,1.28603,1.28851,1.28603,1.28851,676799997.0
2005-07-07 12:55:00,1.28853,1.28965,1.28798,1.28904,957199997.0
2005-07-07 13:00:00,1.28921,1.28972,1.28845,1.2891,714099994.0
2005-07-07 13:05:00,1.28893,1.28971,1.28886,1.28971,932500004.0
2005-07-07 13:10:00,1.2897,1.2897,1.28845,1.28846,523899999.0
2005-07-07 13:15:00,1.28842,1.28902,1.28818,1.2887,1092900000.0
2005-07-07 13:20:00,1.28876,1.2894,1.28876,1.28914,689799999.0
2005-07-07 13:25:00,1.289,1.28916,1.28852,1.28902,884699994.0
2005-07-07 13:30:00,1.28897,1.29019,1.28895,1.2901,553599994.0
2005-07-07 13:35:00,1.28996,1.29009,1.28964,1.29008,941599997.0
2005-07-07 13:40:00,1.29035,1.29143,1.29017,1.29139,899700005.0
2005-07-07 13:45:00,1.29146,1.29224,1.29116,1.29172,729099996.0
2005-07-07 13:50:00,1.29157,1.29157,1.29026,1.29052,647999995.0
2005-07-07 13:55:00,1.29062,1.29161,1.29062,1.2915,601199993.0
2005-07-07 14:00:00,1.29161,1.29256,1.29161,1.29221,825499986.0
2005-07-07 14:05:00,1.29217,1.29367,1.29217,1.29362,659399995.0
2005-07-07 14:10:00,1.29358,1.29389,1.29345,1.2938,838099999.0
2005-07-07 14:15:00,1.29369,1.29381,1.2932,1.29371,499699999.0
2005-07-07 14:20:00,1.29383,1.29438,1.29379,1.29434,841499999.0
2005-07-07 14:25:00,1.29421,1.29421,1.29233,1.29302,757199995.0
2005-07-07 14:30:00,1.29313,1.29375,1.29313,1.2936,813500001.0
2005-07-07 14:35:00,1.29362,1.29554,1.29328,1.29527,669099997.0
2005-07-07 14:40:00,1.29519,1.29653,1.29506,1.29642,677899997.0
2005-07-07 14:45:00,1.29633,1.29633,1.29544,1.29611,967900004.0
2005-07-07 14:50:00,1.29613,1.29648,1.29611,1.29612,720299994.0
2005-07-07 14:55:00,1.29635,1.29655,1.29584,1.29607,1189699998.0
2005-07-07 15:00:00,1.29582,1.2963,1.29553,1.29619,499500001.0
2005-07-07 15:05:00,1.29618,1.29833,1.29618,1.29827,497899998.0
2005-07-07 15:10:00,1.29814,1.29849,1.29783,1.29838,773200003.0
2005-07-07 15:15:00,1.29837,1.29878,1.29822,1.29822,657100008.0
2005-07-07 15:20:00,1.29842,1.29872,1.29782,1.298,883099997.0
2005-07-07 15:25:00,1.29812,1.29829,1.29754,1.29823,452100003.0
2005-07-07 15:30:00,1.29845,1.29956,1.29845,1.29922,652000001.0
2005-07-07 15:35:00,1.299,1.299,1.29837,1.29845,768500005.0
2005-07-07 15:40:00,1.2985,1.29905,1.29836,1.29848,727299992.0
2005-07-07 15:45:00,1.29852,1.29872,1.29803,1.29828,715500006.0
2005-07-07 15:50:00,1.29826,1.29838,1.29695,1.29701,810100001.0
2005-07-07 15:55:00,1.29697,1.29711,1.29632,1.29637,988100004.0
2005-07-07 16:00:00,1.29652,1.29691,1.29612,1.29641,601600002.0
2005-07-07 16:05:00,1.29645,1.29755,1.29642,1.29743,618299996.0
2005-07-07 16:10:00,1.29733,1.29878,1.29699,1.29864,649200004.0
2005-07-07 16:15:00,1.29856,1.29857,1.29766,1.29786,707299993.0
2005-07-07 16:20:00,1.29789,1.29855,1.29755,1.29764,789499994.0
2005-07-07 16:25:00,1.29779,1.29797,1.29687,1.2974,724699999.0
2005-07-07 16:30:00,1.29758,1.29772,1.29674,1.29683,511100001.0
2005-07-07 16:35:00,1.29675,1.29698,1.29648,1.29658,567399995.0
2005-07-07 16:40:00,1.29647,1.29683,1.29603,1.29634,825599999.0
2005-07-07 16:45:00,1.2965,1.29727,1.29641,1.29715,855000011.0
2005-07-07 16:50:00,1.297,1.29709,1.29616,1.29616,761000001.0
2005-07-07 16:55:00,1.2961,1.29619,1.29447,1.29529,707899992.0
2005-07-07 17:00:00,1.29516,1.29594,1.29489,1.29574,635300003.0
2005-07-07 17:05:00,1.29588,1.29606,1.29521,1.29571,802000005.0
2005-07-07 17:10:00,1.29575,1.29601,1.29536,1.29536,675099995.0
2005-07-07 17:15:00,1.29544,1.2956,1.29438,1.29445,659299999.0
2005-07-07 17:20:00,1.29421,1.29471,1.29415,1.29427,937800011.0
2005-07-07 17:25:00,1.2947,1.29568,1.29453,1.29568,508000003.0
2005-07-07 17:30:00,1.29558,1.29601,1.29547,1.29578,682299999.0
2005-07-07 17:35:00,1.29583,1.29613,1.29563,1.29613,771400001.0
2005-07-07 17:40:00,1.29592,1.2974,1.29592,1.29699,959400006.0
2005-07-07 17:45:00,1.29717,1.2978,1.2971,1.2976,1098899998.0
2005-07-07 17:50:00,1.29733,1.29785,1.29685,1.29717,731599996.0
2005-07-07 17:55:00,1.29723,1.29805,1.29703,1.29757,700700000.0
2005-07-07 18:00:00,1.29766,1.29805,1.29726,1.29803,7397899972.0
2005-07-07 18:05:00,1.29724,1.29791,1.29724,1.2976,8935599958.0
2005-07-07 18:10:00,1.29762,1.29793,1.29722,1.29739,5681599978.0
2005-07-07 18:15:00,1.29741,1.2978,1.29699,1.29717,5944500005.0
2005-07-07 18:20:00,1.29717,1.29765,1.29689,1.29765,6172799986.0
2005-07-07 18:25:00,1.29769,1.29789,1.29691,1.2975,6725499991.0
2005-07-07 18:30:00,1.2975,1.29804,1.29725,1.29791,7219500018.0
2005-07-07 18:35:00,1.29795,1.29829,1.29766,1.29797,3449999989.0
2005-07-07 18:40:00,1.29807,1.29882,1.29773,1.29862,3595100003.0
2005-07-07 18:45:00,1.29846,1.29884,1.29815,1.29839,1919399992.0
2005-07-07 18:50:00,1.29832,1.29877,1.29812,1.29829,4126499998.0
2005-07-07 18:55:00,1.29864,1.2988,1.29823,1.29848,2397500003.0
2005-07-07 19:00:00,1.29845,1.29866,1.29803,1.29831,1230399998.0
2005-07-07 19:05:00,1.29851,1.29961,1.29839,1.29949,2831100013.0
2005-07-07 19:10:00,1.29978,1.30154,1.29978,1.30117,1092400005.0
2005-07-07 19:15:00,1.30102,1.30102,1.29991,1.30057,2506199988.0
2005-07-07 19:20:00,1.30066,1.30119,1.3002,1.30047,3117000016.0
2005-07-07 19:25:00,1.3008,1.30082,1.30009,1.3006,3126500006.0
2005-07-07 19:30:00,1.30055,1.30089,1.29998,1.30032,2977899994.0
2005-07-07 19:35:00,1.30027,1.30073,1.29999,1.29999,2803699988.0
2005-07-07 19:40:00,1.29988,1.29988,1.2984,1.29867,1928499996.0
2005-07-07 19:45:00,1.29855,1.29947,1.29848,1.2991,1727200008.0
2005-07-07 19:50:00,1.29908,1.29908,1.29769,1.29782,1232699993.0
2005-07-07 19:55:00,1.29782,1.29858,1.29782,1.29796,2124099982.0
2005-07-07 20:00:00,1.29805,1.29871,1.29802,1.2985,1397399992.0
2005-07-07 20:05:00,1.29822,1.29859,1.2979,1.29818,1055599992.0
2005-07-07 20:10:00,1.29811,1.29865,1.29789,1.29838,2934900014.0
2005-07-07 20:15:00,1.29851,1.2988,1.29812,1.29872,4201300026.0
2005-07-07 20:20:00,1.29872,1.29895,1.29835,1.29842,3226999981.0
2005-07-07 20:25:00,1.29864,1.29892,1.29831,1.29831,3801000005.0
2005-07-07 20:30:00,1.29841,1.29898,1.29835,1.29887,5470499979.0
2005-07-07 20:35:00,1.29902,1.29951,1.29902,1.29927,3066100010.0
2005-07-07 20:40:00,1.29928,1.29954,1.29895,1.29923,3039499988.0
2005-07-07 20:45:00,1.29919,1.29934,1.29858,1.29897,3694399995.0
2005-07-07 20:50:00,1.29889,1.2994,1.29861,1.29866,3557799995.0
2005-07-07 20:55:00,1.29859,1.29935,1.29837,1.29878,6403299990.0
2005-07-07 21:00:00,1.29882,1.29921,1.29855,1.29889,3423400003.0
2005-07-07 21:05:00,1.29886,1.29955,1.29886,1.29895,1095999992.0
2005-07-07 21:10:00,1.29937,1.29954,1.29884,1.29925,3247300002.0
2005-07-07 21:15:00,1.29942,1.29962,1.29905,1.29942,3282499988.0
2005-07-07 21:20:00,1.29935,1.2996,1.29895,1.29909,4876500026.0
2005-07-07 21:25:00,1.299,1.29941,1.29855,1.29894,2437399988.0
2005-07-07 21:30:00,1.29896,1.2992,1.29852,1.29871,2459400000.0
2005-07-07 21:35:00,1.29893,1.29909,1.29861,1.29889,1376900004.0
2005-07-07 21:40:00,1.29866,1.29905,1.2984,1.29852,2301200008.0
2005-07-07 21:45:00,1.29846,1.29863,1.29806,1.2982,3627500007.0
2005-07-07 21:50:00,1.2983,1.29901,1.29817,1.2987,1949099997.0
2005-07-07 21:55:00,1.29865,1.29908,1.29831,1.29858,2324499994.0
2005-07-07 22:00:00,1.29862,1.29884,1.29834,1.2986,2272099995.0
2005-07-07 22:05:00,1.29855,1.29874,1.29819,1.29835,985400007.0
2005-07-07 22:10:00,1.29835,1.29869,1.29802,1.29814,1147300007.0
2005-07-07 22:15:00,1.29817,1.29856,1.29804,1.29853,1147799990.0
2005-07-07 22:20:00,1.29865,1.29899,1.29833,1.29845,1329199997.0
2005-07-07 22:25:00,1.29843,1.29875,1.29821,1.29858,1364600003.0
2005-07-07 22:30:00,1.29841,1.29876,1.29826,1.29854,1151600006.0
2005-07-07 22:35:00,1.29842,1.29878,1.29813,1.29816,740599999.0
2005-07-07 22:40:00,1.29853,1.29854,1.29768,1.29785,1097200008.0
2005-07-07 22:45:00,1.29788,1.29847,1.29774,1.29812,1238399995.0
2005-07-07 22:50:00,1.29825,1.29855,1.29792,1.29854,891900009.0
2005-07-07 22:55:00,1.29837,1.29857,1.29784,1.29784,1206400002.0
2005-07-07 23:00:00,1.29753,1.29839,1.29753,1.29779,687400000.0
2005-07-07 23:05:00,1.29802,1.2983,1.29775,1.29781,776600006.0
2005-07-07 23:10:00,1.29785,1.29807,1.29749,1.29785,656600001.0
2005-07-07 23:15:00,1.29771,1.29826,1.29757,1.29796,996399993.0
2005-07-07 23:20:00,1.29786,1.29808,1.29768,1.29778,490599995.0
2005-07-07 23:25:00,1.29773,1.29831,1.29763,1.29823,449699998.0
2005-07-07 23:30:00,1.29829,1.2985,1.29798,1.29835,758700004.0
2005-07-07 23:35:00,1.29821,1.29831,1.29786,1.29823,743899993.0
2005-07-07 23:40:00,1.29818,1.29884,1.29797,1.29841,750899998.0
2005-07-07 23:45:00,1.29841,1.29892,1.29824,1.29892,609400000.0
2005-07-07 23:50:00,1.29863,1.29896,1.2982,1.29853,803299998.0
2005-07-07 23:55:00,1.29864,1.29877,1.29783,1.29817,795999998.0
2005-07-08 00:00:00,1.29828,1.29864,1.29795,1.29833,666799998.0
2005-07-08 00:05:00,1.29847,1.29896,1.29831,1.29872,873900003.0
2005-07-08 00:10:00,1.29883,1.29952,1.29856,1.29946,886899995.0
2005-07-08 00:15:00,1.29931,1.29956,1.29891,1.29914,1012500000.0
2005-07-08 00:20:00,1.29912,1.2994,1.29888,1.299,843500009.0
2005-07-08 00:25:00,1.29932,1.29938,1.29884,1.29884,689799993.0
2005-07-08 00:30:00,1.29905,1.29931,1.29888,1.29909,776500000.0
2005-07-08 00:35:00,1.29915,1.29925,1.29872,1.29912,792999993.0
2005-07-08 00:40:00,1.29903,1.29932,1.29871,1.29925,775999996.0
2005-07-08 00:45:00,1.29913,1.29926,1.29865,1.29878,617500006.0
2005-07-08 00:50:00,1.29897,1.29925,1.29865,1.29897,837999996.0
2005-07-08 00:55:00,1.29867,1.29906,1.29858,1.2989,755100000.0
2005-07-08 01:00:00,1.29887,1.29921,1.29866,1.29866,696900001.0
2005-07-08 01:05:00,1.29867,1.29906,1.29845,1.29865,496499999.0
2005-07-08 01:10:00,1.29873,1.29896,1.29567,1.29893,751099998.0
2005-07-08 01:15:00,1.29885,1.29916,1.29857,1.29904,791400000.0
2005-07-08 01:20:00,1.29903,1.29954,1.29862,1.29954,758500002.0
2005-07-08 01:25:00,1.29941,1.29964,1.29909,1.29948,1098999999.0
2005-07-08 01:30:00,1.29945,1.29967,1.29921,1.29932,704799997.0
2005-07-08 01:35:00,1.29952,1.2997,1.29923,1.29938,820700000.0
2005-07-08 01:40:00,1.29955,1.29961,1.29917,1.2993,864900001.0
2005-07-08 01:45:00,1.29938,1.29961,1.29912,1.29932,798300006.0
2005-07-08 01:50:00,1.2992,1.29976,1.29916,1.29976,715999993.0
2005-07-08 01:55:00,1.29963,1.29963,1.29831,1.29897,619300007.0
2005-07-08 02:00:00,1.2989,1.29942,1.29835,1.29851,763499985.0
2005-07-08 02:05:00,1.29882,1.29921,1.29855,1.29897,788599999.0
2005-07-08 02:10:00,1.29893,1.29966,1.29886,1.29925,934099998.0
2005-07-08 02:15:00,1.29905,1.29946,1.29854,1.29866,832299997.0
2005-07-08 02:20:00,1.29908,1.29934,1.29849,1.29875,599499998.0
2005-07-08 02:25:00,1.29883,1.29919,1.29853,1.29892,647499995.0
2005-07-08 02:30:00,1.2993,1.2993,1.29853,1.29887,1053799999.0
2005-07-08 02:35:00,1.29872,1.29928,1.29862,1.29892,671000006.0
2005-07-08 02:40:00,1.2988,1.29894,1.29845,1.29859,841900005.0
2005-07-08 02:45:00,1.2985,1.29874,1.29806,1.2985,732700001.0
2005-07-08 02:50:00,1.2986,1.29877,1.2984,1.29855,949199995.0
2005-07-08 02:55:00,1.29857,1.29899,1.29837,1.29888,801300003.0
2005-07-08 03:00:00,1.29875,1.29963,1.29864,1.29895,726999999.0
2005-07-08 03:05:00,1.29891,1.29953,1.29884,1.29915,928299999.0
2005-07-08 03:10:00,1.29898,1.29956,1.29892,1.29944,622999996.0
2005-07-08 03:15:00,1.29952,1.29972,1.2991,1.29945,706599999.0
2005-07-08 03:20:00,1.29955,1.29982,1.2993,1.29961,872700007.0
2005-07-08 03:25:00,1.29972,1.29976,1.29923,1.29927,994800010.0
2005-07-08 03:30:00,1.29945,1.29951,1.29881,1.29907,604200002.0
2005-07-08 03:35:00,1.2991,1.29944,1.29906,1.29938,813600004.0
2005-07-08 03:40:00,1.29927,1.29956,1.29895,1.29895,809599995.0
2005-07-08 03:45:00,1.29902,1.29947,1.29873,1.29926,722699993.0
2005-07-08 03:50:00,1.29905,1.29932,1.29852,1.29868,832399999.0
2005-07-08 03:55:00,1.2987,1.29916,1.29862,1.29899,780100007.0
2005-07-08 04:00:00,1.29893,1.29923,1.29876,1.29896,864999995.0
2005-07-08 04:05:00,1.2989,1.29894,1.29819,1.2982,637999992.0
2005-07-08 04:10:00,1.29808,1.29872,1.298,1.298,822200008.0
2005-07-08 04:15:00,1.29812,1.2984,1.29784,1.29817,603100002.0
2005-07-08 04:20:00,1.2982,1.29847,1.29746,1.2977,676400009.0
2005-07-08 04:25:00,1.29755,1.29813,1.29755,1.29813,916299997.0
2005-07-08 04:30:00,1.29812,1.29841,1.2978,1.29834,904900009.0
2005-07-08 04:35:00,1.2981,1.29873,1.2981,1.29863,748199997.0
2005-07-08 04:40:00,1.2987,1.29882,1.29834,1.29837,749699995.0
2005-07-08 04:45:00,1.29831,1.29866,1.29828,1.29839,831000004.0
2005-07-08 04:50:00,1.29838,1.29871,1.29812,1.29845,787399995.0
2005-07-08 04:55:00,1.29831,1.29866,1.298,1.29816,851300008.0
2005-07-08 05:00:00,1.29832,1.29845,1.29801,1.29815,567099994.0
2005-07-08 05:05:00,1.29823,1.29896,1.29814,1.29891,679500007.0
2005-07-08 05:10:00,1.29867,1.29893,1.29842,1.29877,643200002.0
2005-07-08 05:15:00,1.29853,1.29885,1.29832,1.2985,867500001.0
2005-07-08 05:20:00,1.29864,1.29904,1.29848,1.29872,803699999.0
2005-07-08 05:25:00,1.29873,1.29898,1.2985,1.29874,1032899999.0
2005-07-08 05:30:00,1.2986,1.29904,1.29841,1.29852,1039800006.0
2005-07-08 05:35:00,1.29836,1.29891,1.29826,1.29872,777499999.0
2005-07-08 05:40:00,1.29881,1.29894,1.29852,1.29889,778699994.0
2005-07-08 05:45:00,1.29858,1.2989,1.29835,1.29862,688900006.0
2005-07-08 05:50:00,1.29863,1.299,1.29857,1.29876,565299995.0
2005-07-08 05:55:00,1.2989,1.29905,1.29869,1.29873,676599992.0
2005-07-08 06:00:00,1.29878,1.299,1.29827,1.29862,558199999.0
2005-07-08 06:05:00,1.29855,1.2988,1.29796,1.29837,693700000.0
2005-07-08 06:10:00,1.29833,1.29869,1.29823,1.29833,958400004.0
2005-07-08 06:15:00,1.29845,1.29895,1.29825,1.29889,690300003.0
2005-07-08 06:20:00,1.29884,1.29906,1.29839,1.2985,809200002.0
2005-07-08 06:25:00,1.29868,1.29926,1.29853,1.29885,759499997.0
2005-07-08 06:30:00,1.29892,1.29917,1.29846,1.29896,869300005.0
2005-07-08 06:35:00,1.29895,1.29899,1.29847,1.29883,658000000.0
2005-07-08 06:40:00,1.2989,1.29935,1.29869,1.29881,798499999.0
2005-07-08 06:45:00,1.29884,1.29895,1.2985,1.29869,542999999.0
2005-07-08 06:50:00,1.29873,1.29932,1.29848,1.29918,851800001.0
2005-07-08 06:55:00,1.29927,1.29933,1.29863,1.29889,834900006.0
2005-07-08 07:00:00,1.29902,1.29952,1.29897,1.29915,697999995.0
2005-07-08 07:05:00,1.29937,1.2995,1.29883,1.29912,852100005.0
2005-07-08 07:10:00,1.29903,1.29946,1.2989,1.29946,849800000.0
2005-07-08 07:15:00,1.29898,1.29929,1.29855,1.29859,598600000.0
2005-07-08 07:20:00,1.29858,1.29912,1.29836,1.29869,825899995.0
2005-07-08 07:25:00,1.2987,1.29885,1.29825,1.29851,764799993.0
2005-07-08 07:30:00,1.29827,1.29912,1.29816,1.29886,903699997.0
2005-07-08 07:35:00,1.29899,1.29921,1.29843,1.29891,841399999.0
2005-07-08 07:40:00,1.29888,1.29931,1.2987,1.29913,891699999.0
2005-07-08 07:45:00,1.2991,1.2993,1.29862,1.299,698000002.0
2005-07-08 07:50:00,1.29885,1.29916,1.29869,1.29898,1022500001.0
2005-07-08 07:55:00,1.29897,1.29907,1.29846,1.29863,608899997.0
2005-07-08 08:00:00,1.29867,1.2993,1.29854,1.29928,824499996.0
2005-07-08 08:05:00,1.29903,1.29968,1.29889,1.29968,732400002.0
2005-07-08 08:10:00,1.29941,1.29977,1.29941,1.29975,818300005.0
2005-07-08 08:15:00,1.29959,1.30025,1.29959,1.30022,669599994.0
2005-07-08 08:20:00,1.30026,1.30031,1.29972,1.29972,551599998.0
2005-07-08 08:25:00,1.2999,1.30074,1.2999,1.30059,566999999.0
2005-07-08 08:30:00,1.30075,1.3008,1.29993,1.29999,555199999.0
2005-07-08 08:35:00,1.30013,1.30046,1.29984,1.30011,879900012.0
2005-07-08 08:40:00,1.3001,1.30065,1.29996,1.30054,642599996.0
2005-07-08 08:45:00,1.30045,1.30162,1.30024,1.30153,680400007.0
2005-07-08 08:50:00,1.30156,1.30221,1.30106,1.30213,850299998.0
2005-07-08 08:55:00,1.30208,1.3023,1.3018,1.3018,906999998.0
2005-07-08 09:00:00,1.30175,1.3022,1.30164,1.30206,724299996.0
2005-07-08 09:05:00,1.302,1.3027,1.30165,1.30259,979199986.0
2005-07-08 09:10:00,1.30254,1.30435,1.30222,1.30385,743599988.0
2005-07-08 09:15:00,1.30368,1.30394,1.30291,1.30366,743400002.0
2005-07-08 09:20:00,1.30365,1.30374,1.30214,1.30214,880700000.0
2005-07-08 09:25:00,1.30238,1.30346,1.3023,1.30284,745799998.0
2005-07-08 09:30:00,1.30294,1.30323,1.30267,1.30285,545500003.0
2005-07-08 09:35:00,1.30289,1.30325,1.30242,1.30242,702000001.0
2005-07-08 09:40:00,1.3022,1.30238,1.30199,1.30218,719599999.0
2005-07-08 09:45:00,1.30211,1.30224,1.30114,1.30123,574699999.0
2005-07-08 09:50:00,1.30115,1.30239,1.30109,1.30239,569299999.0
2005-07-08 09:55:00,1.30212,1.30246,1.30191,1.30241,664599993.0
2005-07-08 10:00:00,1.30208,1.30245,1.302,1.30218,698999999.0
2005-07-08 10:05:00,1.30215,1.30304,1.30215,1.30301,739700000.0
2005-07-08 10:10:00,1.30302,1.30313,1.30249,1.30269,654500000.0
2005-07-08 10:15:00,1.30276,1.30309,1.30254,1.3029,588999998.0
2005-07-08 10:20:00,1.30285,1.30332,1.30273,1.30316,955499998.0
2005-07-08 10:25:00,1.30316,1.30352,1.30287,1.30331,636800007.0
2005-07-08 10:30:00,1.3032,1.30371,1.30309,1.30371,663099994.0
2005-07-08 10:35:00,1.30357,1.30367,1.30309,1.30347,811300000.0
2005-07-08 10:40:00,1.3035,1.30365,1.30291,1.30317,800600001.0
2005-07-08 10:45:00,1.30315,1.30353,1.30315,1.30331,604399998.0
2005-07-08 10:50:00,1.30342,1.30365,1.30295,1.30365,624400000.0
2005-07-08 10:55:00,1.30364,1.30461,1.30355,1.30445,910099993.0
2005-07-08 11:00:00,1.3043,1.3048,1.30411,1.3048,445200004.0
2005-07-08 11:05:00,1.30484,1.30484,1.30441,1.30457,801200003.0
2005-07-08 11:10:00,1.3047,1.30506,1.30448,1.30462,794099997.0
2005-07-08 11:15:00,1.30458,1.30499,1.30441,1.30472,836299995.0
2005-07-08 11:20:00,1.30473,1.30494,1.30456,1.30476,1113399995.0
2005-07-08 11:25:00,1.30477,1.30487,1.30436,1.30441,604299994.0
2005-07-08 11:30:00,1.30442,1.30484,1.30425,1.30437,713700002.0
2005-07-08 11:35:00,1.30435,1.30444,1.30349,1.30358,666899992.0
2005-07-08 11:40:00,1.30375,1.30404,1.30333,1.30404,792899997.0
2005-07-08 11:45:00,1.3041,1.30425,1.30372,1.30425,881500002.0
2005-07-08 11:50:00,1.30437,1.305,1.30394,1.30465,878499996.0
2005-07-08 11:55:00,1.30455,1.30501,1.30442,1.30456,695600002.0
2005-07-08 12:00:00,1.30448,1.30507,1.30432,1.30464,682900001.0
2005-07-08 12:05:00,1.3046,1.30503,1.30438,1.30444,841200008.0
2005-07-08 12:10:00,1.30453,1.30479,1.30418,1.30444,827299991.0
2005-07-08 12:15:00,1.30433,1.30463,1.30418,1.30458,585875197.0
2005-07-08 12:20:00,1.30437,1.30466,1.30375,1.30375,855099999.0
2005-07-08 12:25:00,1.3037,1.3045,1.30356,1.30374,642999995.0
2005-07-08 12:30:00,1.30393,1.30407,1.30361,1.30377,691699996.0
2005-07-08 12:35:00,1.30383,1.30415,1.3034,1.30365,1152200003.0
2005-07-08 12:40:00,1.30366,1.30389,1.30337,1.3037,899299999.0
2005-07-08 12:45:00,1.30381,1.30399,1.30335,1.30372,752499995.0
2005-07-08 12:50:00,1.3038,1.30396,1.30338,1.30381,701799997.0
2005-07-08 12:55:00,1.30387,1.30394,1.30321,1.30331,812599998.0
2005-07-08 13:00:00,1.30326,1.30363,1.30317,1.30352,656599998.0
2005-07-08 13:05:00,1.30358,1.30398,1.30343,1.30369,903900002.0
2005-07-08 13:10:00,1.30356,1.30396,1.30349,1.3037,691100005.0
2005-07-08 13:15:00,1.30382,1.30396,1.30352,1.30383,754999997.0
2005-07-08 13:20:00,1.30385,1.304,1.30347,1.30357,599400002.0
2005-07-08 13:25:00,1.3036,1.30383,1.30321,1.30321,784300003.0
2005-07-08 13:30:00,1.30308,1.30373,1.30306,1.30347,764100008.0
2005-07-08 13:35:00,1.30365,1.3037,1.30319,1.30346,764100005.0
2005-07-08 13:40:00,1.30372,1.30393,1.3034,1.3037,1008699995.0
2005-07-08 13:45:00,1.3037,1.30407,1.30357,1.30368,1011699999.0
2005-07-08 13:50:00,1.30356,1.30382,1.30335,1.3036,757499998.0
2005-07-08 13:55:00,1.30355,1.30401,1.30335,1.30355,899500000.0
2005-07-08 14:00:00,1.30352,1.30391,1.30308,1.30391,855299998.0
2005-07-08 14:05:00,1.30381,1.30458,1.30371,1.30435,679700001.0
2005-07-08 14:10:00,1.30429,1.30477,1.30421,1.30451,1012199999.0
2005-07-08 14:15:00,1.3045,1.30479,1.30433,1.3046,707599991.0
2005-07-08 14:20:00,1.30452,1.30473,1.30437,1.30456,919100013.0
2005-07-08 14:25:00,1.30469,1.30499,1.30459,1.30475,832799998.0
2005-07-08 14:30:00,1.30401,1.30709,1.30289,1.30637,774600004.0
2005-07-08 14:35:00,1.30623,1.30623,1.29988,1.30159,601000003.0
2005-07-08 14:40:00,1.30148,1.30353,1.30112,1.30303,695599998.0
2005-07-08 14:45:00,1.30308,1.30431,1.30207,1.30207,922500008.0
2005-07-08 14:50:00,1.30226,1.30296,1.30169,1.30196,818499992.0
2005-07-08 14:55:00,1.30238,1.30238,1.30133,1.30235,896500006.0
2005-07-08 15:00:00,1.30273,1.30285,1.30082,1.30082,977299998.0
2005-07-08 15:05:00,1.30069,1.30209,1.30038,1.3004,712399995.0
2005-07-08 15:10:00,1.30019,1.30019,1.29954,1.29957,493199998.0
2005-07-08 15:15:00,1.2996,1.30031,1.29952,1.30005,769199990.0
2005-07-08 15:20:00,1.30027,1.30097,1.29966,1.30097,762900004.0
2005-07-08 15:25:00,1.30129,1.30179,1.30093,1.30162,593900003.0
2005-07-08 15:30:00,1.30143,1.30144,1.30105,1.30127,528399998.0
2005-07-08 15:35:00,1.30112,1.30118,1.29958,1.29966,851899988.0
2005-07-08 15:40:00,1.29958,1.29962,1.2985,1.29918,758400004.0
2005-07-08 15:45:00,1.29908,1.29926,1.2981,1.29829,609100000.0
2005-07-08 15:50:00,1.29807,1.29826,1.29741,1.29786,663700004.0
2005-07-08 15:55:00,1.29778,1.299,1.29764,1.299,801100005.0
2005-07-08 16:00:00,1.29908,1.29908,1.29607,1.29626,642399992.0
2005-07-08 16:05:00,1.2964,1.29772,1.2964,1.29765,697400004.0
2005-07-08 16:10:00,1.29775,1.29808,1.29748,1.29787,724300002.0
2005-07-08 16:15:00,1.29778,1.29869,1.29778,1.29837,778799991.0
2005-07-08 16:20:00,1.29869,1.2991,1.29849,1.29869,589700004.0
2005-07-08 16:25:00,1.29865,1.2991,1.29858,1.29865,787975187.0
2005-07-08 16:30:00,1.29869,1.29989,1.29869,1.29973,751200005.0
2005-07-08 16:35:00,1.29977,1.29995,1.29938,1.29982,801199994.0
2005-07-08 16:40:00,1.29988,1.30002,1.29955,1.2997,753699999.0
2005-07-08 16:45:00,1.29987,1.30077,1.2995,1.3006,752400000.0
2005-07-08 16:50:00,1.30028,1.30141,1.3002,1.3009,780200002.0
2005-07-08 16:55:00,1.30092,1.3019,1.30092,1.3019,989099997.0
2005-07-08 17:00:00,1.30188,1.30276,1.30182,1.30182,714000001.0
2005-07-08 17:05:00,1.30178,1.30183,1.30132,1.30169,599599998.0
2005-07-08 17:10:00,1.30182,1.3019,1.30145,1.30168,961199999.0
2005-07-08 17:15:00,1.30156,1.30217,1.30156,1.30163,539399999.0
2005-07-08 17:20:00,1.3017,1.30196,1.30141,1.30167,663900004.0
2005-07-08 17:25:00,1.30182,1.30192,1.30124,1.30144,625200000.0
2005-07-08 17:30:00,1.30135,1.30169,1.30105,1.30146,655600000.0
2005-07-08 17:35:00,1.30147,1.30168,1.30108,1.30159,754699989.0
2005-07-08 17:40:00,1.3011,1.30155,1.30091,1.30125,909199998.0
2005-07-08 17:45:00,1.30142,1.30176,1.30111,1.30176,1036500003.0
2005-07-08 17:50:00,1.30158,1.30245,1.30133,1.30209,718500005.0
2005-07-08 17:55:00,1.30206,1.3025,1.30194,1.30194,913800004.0
2005-07-08 18:00:00,1.30213,1.30234,1.30166,1.3017,5706600000.0
2005-07-08 18:05:00,1.3016,1.30234,1.3016,1.30234,8347599981.0
2005-07-08 18:10:00,1.30245,1.30301,1.30217,1.30277,5698699995.0
2005-07-08 18:15:00,1.30277,1.30289,1.30224,1.30255,5814899980.0
2005-07-08 18:20:00,1.30259,1.30299,1.3022,1.30256,6532900007.0
2005-07-08 18:25:00,1.30259,1.30283,1.30199,1.30246,6278899994.0
2005-07-08 18:30:00,1.30265,1.30326,1.30251,1.3028,6597099959.0
2005-07-08 18:35:00,1.30285,1.30349,1.30269,1.30324,3662799964.0
2005-07-08 18:40:00,1.3031,1.30382,1.30287,1.30382,3865199986.0
2005-07-08 18:45:00,1.30388,1.30388,1.30303,1.30354,2175099988.0
2005-07-08 18:50:00,1.30358,1.30419,1.30343,1.30384,4388199996.0
2005-07-08 18:55:00,1.30365,1.30445,1.30344,1.3042,2246899979.0
2005-07-08 19:00:00,1.30417,1.30439,1.30368,1.30424,1758899994.0
2005-07-08 19:05:00,1.30413,1.30452,1.30359,1.3037,2922099988.0
2005-07-08 19:10:00,1.3036,1.30416,1.30297,1.30332,1334499994.0
2005-07-08 19:15:00,1.30388,1.30405,1.3032,1.30355,2463100005.0
2005-07-08 19:20:00,1.30359,1.30396,1.30327,1.30352,3464799998.0
2005-07-08 19:25:00,1.30367,1.3039,1.30291,1.30292,3023699982.0
2005-07-08 19:30:00,1.3029,1.30385,1.3028,1.30337,3061399987.0
2005-07-08 19:35:00,1.30347,1.3037,1.30299,1.30338,2954700000.0
2005-07-08 19:40:00,1.3034,1.30354,1.30303,1.30315,1757499996.0
2005-07-08 19:45:00,1.303,1.3035,1.30249,1.30283,1779199992.0
2005-07-08 19:50:00,1.30287,1.30294,1.30222,1.30273,1263800015.0
2005-07-08 19:55:00,1.30258,1.30324,1.30255,1.30298,2367899986.0
2005-07-08 20:00:00,1.3028,1.3032,1.30261,1.30291,1734399997.0
2005-07-08 20:05:00,1.30303,1.30351,1.30283,1.30311,1079599992.0
2005-07-08 20:10:00,1.303,1.30336,1.3027,1.30293,3063700013.0
2005-07-08 20:15:00,1.30315,1.30323,1.30256,1.30275,3629599999.0
2005-07-08 20:20:00,1.30264,1.30313,1.3024,1.30277,3676899997.0
2005-07-08 20:25:00,1.30284,1.30309,1.30252,1.30257,3967799981.0
2005-07-08 20:30:00,1.30268,1.30277,1.30203,1.30203,1480099993.0
2005-07-08 20:35:00,1.30203,1.30257,1.30161,1.30161,3416600008.0
2005-07-08 20:40:00,1.3016,1.30218,1.30142,1.30147,2866399998.0
2005-07-08 20:45:00,1.30167,1.30197,1.30129,1.30156,3259299998.0
2005-07-08 20:50:00,1.30152,1.30189,1.30057,1.30057,3417700011.0
2005-07-08 20:55:00,1.30047,1.30146,1.29997,1.3001,5426499986.0
2005-07-08 21:00:00,1.30015,1.30059,1.30003,1.30038,3157799989.0
2005-07-08 21:05:00,1.30035,1.30049,1.29995,1.30018,1593800007.0
2005-07-08 21:10:00,1.30004,1.30064,1.29995,1.30045,3511299988.0
2005-07-08 21:15:00,1.30043,1.30067,1.30004,1.30004,2900399984.0
2005-07-08 21:20:00,1.30008,1.30064,1.30003,1.30037,4613899999.0
2005-07-08 21:25:00,1.30006,1.30051,1.29986,1.30001,2252299994.0
2005-07-08 21:30:00,1.30008,1.30055,1.29998,1.30024,2354275192.0
2005-07-08 21:35:00,1.30022,1.30042,1.30007,1.30009,1660899994.0
2005-07-08 21:40:00,1.30022,1.30049,1.29998,1.30016,2595700009.0
2005-07-08 21:45:00,1.30022,1.30046,1.30002,1.30007,3043500001.0
2005-07-08 21:50:00,1.3002,1.30044,1.30004,1.30043,1879200004.0
2005-07-08 21:55:00,1.3004,1.30057,1.29959,1.29971,2100600006.0
2005-07-08 22:00:00,1.30017,1.30027,1.29967,1.29981,2066400004.0
2005-07-08 22:05:00,1.3,1.30004,1.29969,1.29982,1234400008.0
2005-07-08 22:10:00,1.2999,1.30014,1.29961,1.29996,1369000007.0
2005-07-08 22:15:00,1.2999,1.29992,1.29955,1.29975,1079099996.0
2005-07-08 22:20:00,1.2998,1.30012,1.29936,1.2999,1312899997.0
2005-07-08 22:25:00,1.2999,1.30012,1.29941,1.29959,1293400000.0
2005-07-08 22:30:00,1.29962,1.29971,1.29897,1.29904,1080299998.0
2005-07-08 22:35:00,1.29909,1.2995,1.29886,1.29912,1060200002.0
2005-07-08 22:40:00,1.29932,1.29951,1.29892,1.2992,1269400001.0
2005-07-08 22:45:00,1.29929,1.29942,1.29872,1.29898,1676299996.0
2005-07-08 22:50:00,1.29912,1.2997,1.29868,1.29962,764499997.0
2005-07-08 22:55:00,1.29951,1.29971,1.299,1.29934,1039299995.0
2005-07-10 23:00:00,1.29855,1.29948,1.29855,1.29924,855499998.0
2005-07-10 23:05:00,1.29926,1.29951,1.29916,1.29946,727799994.0
2005-07-10 23:10:00,1.29938,1.2998,1.29935,1.29958,987500003.0
2005-07-10 23:15:00,1.29953,1.29974,1.29927,1.29927,1038700013.0
2005-07-10 23:20:00,1.29922,1.29935,1.29861,1.29929,940899999.0
2005-07-10 23:25:00,1.29952,1.29986,1.29926,1.29955,874100000.0
2005-07-10 23:30:00,1.29943,1.29961,1.29929,1.29961,873800001.0
2005-07-10 23:35:00,1.2994,1.29952,1.29925,1.29939,983800002.0
2005-07-10 23:40:00,1.29938,1.29956,1.29915,1.29932,866800004.0
2005-07-10 23:45:00,1.29938,1.29958,1.29912,1.29958,916799992.0
2005-07-10 23:50:00,1.29945,1.29946,1.2991,1.29932,932699993.0
2005-07-10 23:55:00,1.29928,1.29954,1.29909,1.29937,832300003.0
2005-07-11 00:00:00,1.29952,1.30011,1.29924,1.30002,849799998.0
2005-07-11 00:05:00,1.30003,1.30015,1.29961,1.29987,1055800002.0
2005-07-11 00:10:00,1.29992,1.30019,1.29963,1.29985,707099999.0
2005-07-11 00:15:00,1.30007,1.30014,1.29974,1.29997,920700000.0
2005-07-11 00:20:00,1.29993,1.30036,1.29981,1.3001,637199993.0
2005-07-11 00:25:00,1.30007,1.30027,1.29986,1.30006,879600004.0
2005-07-11 00:30:00,1.3,1.30026,1.29988,1.30026,846299995.0
2005-07-11 00:35:00,1.30005,1.30012,1.29953,1.29986,869399996.0
2005-07-11 00:40:00,1.29981,1.30008,1.29965,1.29984,869699999.0
2005-07-11 00:45:00,1.29983,1.30001,1.29963,1.2997,516500002.0
2005-07-11 00:50:00,1.29968,1.30011,1.29968,1.29975,801299996.0
2005-07-11 00:55:00,1.29993,1.29997,1.29937,1.2994,592400001.0
2005-07-11 01:00:00,1.29935,1.29981,1.29935,1.29981,865200008.0
2005-07-11 01:05:00,1.2994,1.29986,1.29937,1.29986,672899994.0
2005-07-11 01:10:00,1.29944,1.29968,1.29925,1.29929,777900003.0
2005-07-11 01:15:00,1.29932,1.2994,1.29884,1.29893,1011000000.0
2005-07-11 01:20:00,1.29927,1.29974,1.29903,1.2993,782499993.0
2005-07-11 01:25:00,1.29928,1.29955,1.29876,1.29877,863599988.0
2005-07-11 01:30:00,1.299,1.29932,1.29881,1.29898,642399997.0
2005-07-11 01:35:00,1.29888,1.29909,1.2985,1.29876,777099995.0
2005-07-11 01:40:00,1.29862,1.29945,1.29856,1.29924,680199997.0
2005-07-11 01:45:00,1.29944,1.29964,1.29908,1.29932,747899996.0
2005-07-11 01:50:00,1.29942,1.29998,1.29932,1.2998,670900000.0
2005-07-11 01:55:00,1.29955,1.29996,1.29938,1.29968,661699992.0
2005-07-11 02:00:00,1.29973,1.30021,1.2997,1.29994,810299998.0
2005-07-11 02:05:00,1.30005,1.30017,1.29972,1.29984,892800005.0
2005-07-11 02:10:00,1.29993,1.30054,1.29966,1.30005,736899999.0
2005-07-11 02:15:00,1.29995,1.30044,1.29973,1.29977,786199994.0
2005-07-11 02:20:00,1.2999,1.30028,1.29953,1.29996,757200000.0
2005-07-11 02:25:00,1.29997,1.30014,1.29955,1.29968,1020899994.0
2005-07-11 02:30:00,1.29985,1.30006,1.29953,1.30004,602700002.0
2005-07-11 02:35:00,1.29988,1.30002,1.29952,1.29969,634899993.0
2005-07-11 02:40:00,1.29964,1.30007,1.29962,1.29984,836800005.0
2005-07-11 02:45:00,1.29985,1.30031,1.29972,1.30021,739499997.0
2005-07-11 02:50:00,1.30002,1.30033,1.29983,1.30027,623000000.0
2005-07-11 02:55:00,1.30013,1.30044,1.29997,1.30007,846600001.0
2005-07-11 03:00:00,1.30037,1.30046,1.29999,1.3003,682299998.0
2005-07-11 03:05:00,1.30023,1.30049,1.30003,1.30016,888899996.0
2005-07-11 03:10:00,1.29993,1.30045,1.29955,1.29965,502999998.0
2005-07-11 03:15:00,1.29969,1.29996,1.29946,1.29968,826899993.0
2005-07-11 03:20:00,1.29975,1.3,1.29945,1.29991,832299989.0
2005-07-11 03:25:00,1.29986,1.29994,1.29913,1.29982,942899999.0
2005-07-11 03:30:00,1.29968,1.2999,1.29944,1.29944,826299994.0
2005-07-11 03:35:00,1.29926,1.29946,1.29865,1.2991,645099999.0
2005-07-11 03:40:00,1.29926,1.29946,1.2986,1.2986,723700001.0
2005-07-11 03:45:00,1.29904,1.2991,1.2983,1.29878,704100003.0
2005-07-11 03:50:00,1.29897,1.29927,1.2987,1.29874,701299999.0
2005-07-11 03:55:00,1.2988,1.2991,1.29867,1.2988,570799993.0
2005-07-11 04:00:00,1.29865,1.29904,1.29822,1.29822,950200000.0
2005-07-11 04:05:00,1.29833,1.29854,1.29798,1.29813,813600005.0
2005-07-11 04:10:00,1.29828,1.29849,1.29781,1.29797,615499999.0
2005-07-11 04:15:00,1.29809,1.29832,1.29779,1.29816,818100004.0
2005-07-11 04:20:00,1.29798,1.29826,1.29742,1.29742,879399991.0
2005-07-11 04:25:00,1.29735,1.29798,1.29735,1.29795,628400002.0
2005-07-11 04:30:00,1.29792,1.29801,1.29758,1.29763,847199997.0
2005-07-11 04:35:00,1.29773,1.29788,1.29696,1.29708,881800002.0
2005-07-11 04:40:00,1.29698,1.29759,1.2969,1.2971,814299996.0
2005-07-11 04:45:00,1.29727,1.29727,1.29644,1.29712,789599998.0
2005-07-11 04:50:00,1.29708,1.29727,1.29662,1.29693,953899992.0
2005-07-11 04:55:00,1.29686,1.29779,1.29686,1.29759,588599997.0
2005-07-11 05:00:00,1.2977,1.29799,1.29729,1.29743,854499993.0
2005-07-11 05:05:00,1.29737,1.29835,1.29737,1.29803,771900007.0
2005-07-11 05:10:00,1.29798,1.29845,1.29784,1.29794,728199993.0
2005-07-11 05:15:00,1.29806,1.29848,1.29774,1.29793,869775191.0
2005-07-11 05:20:00,1.29798,1.29807,1.29766,1.29773,774100004.0
2005-07-11 05:25:00,1.29783,1.29816,1.29763,1.29805,937799991.0
2005-07-11 05:30:00,1.29778,1.29817,1.29776,1.29804,858299997.0
2005-07-11 05:35:00,1.29788,1.29801,1.2975,1.2977,842099987.0
2005-07-11 05:40:00,1.29766,1.29802,1.29756,1.29766,601700005.0
2005-07-11 05:45:00,1.29743,1.2979,1.29731,1.29743,814000013.0
2005-07-11 05:50:00,1.29725,1.29773,1.29713,1.29745,858700001.0
2005-07-11 05:55:00,1.29722,1.29757,1.29699,1.29718,973199996.0
2005-07-11 06:00:00,1.29743,1.29769,1.29707,1.29758,489099998.0
2005-07-11 06:05:00,1.2972,1.29759,1.29718,1.29755,519800002.0
2005-07-11 06:10:00,1.2974,1.29781,1.29727,1.29768,840099995.0
2005-07-11 06:15:00,1.29748,1.29777,1.29726,1.29757,711399995.0
2005-07-11 06:20:00,1.29738,1.29773,1.29695,1.29749,855899995.0
2005-07-11 06:25:00,1.29745,1.29783,1.29718,1.29744,809899998.0
2005-07-11 06:30:00,1.29787,1.29787,1.29738,1.29762,553300003.0
2005-07-11 06:35:00,1.29747,1.2981,1.29725,1.29733,865599995.0
2005-07-11 06:40:00,1.29743,1.29779,1.2973,1.2973,723599994.0
2005-07-11 06:45:00,1.29728,1.29772,1.29656,1.29665,751899999.0
2005-07-11 06:50:00,1.29664,1.29715,1.29613,1.29628,977100005.0
2005-07-11 06:55:00,1.29628,1.29671,1.29585,1.29642,672499997.0
2005-07-11 07:00:00,1.29592,1.29628,1.29564,1.29566,819099999.0
2005-07-11 07:05:00,1.29572,1.29619,1.29526,1.29528,537599992.0
2005-07-11 07:10:00,1.29516,1.29587,1.29507,1.29586,788500003.0
2005-07-11 07:15:00,1.29577,1.2962,1.29563,1.29583,729299989.0
2005-07-11 07:20:00,1.29612,1.29616,1.29575,1.2959,743999999.0
2005-07-11 07:25:00,1.29616,1.29635,1.29584,1.29599,769999997.0
2005-07-11 07:30:00,1.29598,1.29627,1.29579,1.29593,828399998.0
2005-07-11 07:35:00,1.29617,1.29627,1.29564,1.29586,564999999.0
2005-07-11 07:40:00,1.29583,1.29584,1.29557,1.29572,591000003.0
2005-07-11 07:45:00,1.29592,1.29604,1.29557,1.29599,828399994.0
2005-07-11 07:50:00,1.29592,1.29617,1.29555,1.29568,1009100002.0
2005-07-11 07:55:00,1.29563,1.29631,1.29556,1.29587,733000007.0
2005-07-11 08:00:00,1.29558,1.29571,1.29499,1.29571,815399999.0
2005-07-11 08:05:00,1.29553,1.29592,1.29528,1.29559,769200008.0
2005-07-11 08:10:00,1.29562,1.29612,1.29555,1.2958,816800002.0
2005-07-11 08:15:00,1.296,1.2961,1.29522,1.29543,816499985.0
2005-07-11 08:20:00,1.29555,1.29585,1.2953,1.2953,804199994.0
2005-07-11 08:25:00,1.29562,1.29595,1.29521,1.29521,710500005.0
2005-07-11 08:30:00,1.29524,1.29534,1.29466,1.29489,712000004.0
2005-07-11 08:35:00,1.29517,1.29528,1.29415,1.29455,498499998.0
2005-07-11 08:40:00,1.29461,1.29496,1.29443,1.29443,663499993.0
2005-07-11 08:45:00,1.29438,1.29483,1.29395,1.29399,476100004.0
2005-07-11 08:50:00,1.29408,1.29449,1.29375,1.29394,561500001.0
2005-07-11 08:55:00,1.29353,1.29436,1.29336,1.29414,809299989.0
2005-07-11 09:00:00,1.29414,1.29466,1.294,1.29435,559399995.0
2005-07-11 09:05:00,1.29442,1.29456,1.29402,1.29404,561600004.0
2005-07-11 09:10:00,1.29419,1.29445,1.29403,1.29416,856600001.0
2005-07-11 09:15:00,1.29433,1.29578,1.29433,1.29557,634700003.0
2005-07-11 09:20:00,1.29568,1.29576,1.29502,1.29502,824100005.0
2005-07-11 09:25:00,1.2952,1.29582,1.29494,1.29582,669000003.0
2005-07-11 09:30:00,1.2959,1.29638,1.2959,1.29608,538100002.0
2005-07-11 09:35:00,1.29603,1.29611,1.29483,1.29494,552999999.0
2005-07-11 09:40:00,1.29485,1.29485,1.29423,1.29444,754399999.0
2005-07-11 09:45:00,1.29473,1.29494,1.2944,1.29453,843899994.0
2005-07-11 09:50:00,1.29454,1.29488,1.29435,1.29476,663700000.0
2005-07-11 09:55:00,1.29482,1.29498,1.29439,1.29472,703400000.0
2005-07-11 10:00:00,1.29475,1.295,1.29424,1.29454,743200003.0
2005-07-11 10:05:00,1.29462,1.29475,1.29406,1.29425,720700005.0
2005-07-11 10:10:00,1.29414,1.29433,1.29356,1.29401,482700004.0
2005-07-11 10:15:00,1.29394,1.29418,1.29366,1.29415,1017200012.0
2005-07-11 10:20:00,1.29421,1.29445,1.29391,1.29407,667499998.0
2005-07-11 10:25:00,1.29404,1.29469,1.29398,1.29468,616799998.0
2005-07-11 10:30:00,1.295,1.2953,1.29432,1.29489,795400003.0
2005-07-11 10:35:00,1.29483,1.29524,1.29458,1.29502,972399996.0
2005-07-11 10:40:00,1.29507,1.29512,1.29387,1.29404,905399999.0
2005-07-11 10:45:00,1.29402,1.29471,1.29388,1.29432,715499992.0
2005-07-11 10:50:00,1.29437,1.29453,1.2941,1.2942,655500003.0
2005-07-11 10:55:00,1.294,1.29457,1.294,1.29415,491900004.0
2005-07-11 11:00:00,1.29437,1.29456,1.29404,1.29421,735300002.0
2005-07-11 11:05:00,1.29412,1.29464,1.29394,1.29445,983600003.0
2005-07-11 11:10:00,1.29436,1.29446,1.29404,1.29418,707200004.0
2005-07-11 11:15:00,1.29422,1.29497,1.29417,1.29488,728799994.0
2005-07-11 11:20:00,1.29517,1.29555,1.29491,1.29542,749499999.0
2005-07-11 11:25:00,1.29552,1.29577,1.29503,1.29504,895600005.0
2005-07-11 11:30:00,1.29505,1.29547,1.29499,1.2951,646199999.0
2005-07-11 11:35:00,1.29516,1.29549,1.2947,1.29543,823100000.0
2005-07-11 11:40:00,1.29525,1.29564,1.29517,1.2955,873899998.0
2005-07-11 11:45:00,1.29545,1.29545,1.29501,1.29514,673399997.0
2005-07-11 11:50:00,1.29504,1.29546,1.29494,1.29498,839900000.0
2005-07-11 11:55:00,1.29492,1.29637,1.29475,1.29629,771399996.0
2005-07-11 12:00:00,1.29617,1.29637,1.29548,1.29598,511999997.0
2005-07-11 12:05:00,1.29603,1.29623,1.29567,1.29574,708499998.0
2005-07-11 12:10:00,1.29579,1.29654,1.29572,1.29654,615199997.0
2005-07-11 12:15:00,1.29655,1.29676,1.29629,1.29652,814399995.0
2005-07-11 12:20:00,1.29647,1.29687,1.29647,1.29662,882200009.0
2005-07-11 12:25:00,1.2966,1.29694,1.29652,1.29689,765299997.0
2005-07-11 12:30:00,1.2967,1.29692,1.29655,1.29682,1010099986.0
2005-07-11 12:35:00,1.29668,1.29687,1.29652,1.29662,741700003.0
2005-07-11 12:40:00,1.29665,1.29706,1.29628,1.29649,833800005.0
2005-07-11 12:45:00,1.29651,1.29677,1.29625,1.29632,1023299995.0
2005-07-11 12:50:00,1.29635,1.29651,1.29588,1.2961,781400004.0
2005-07-11 12:55:00,1.29625,1.29652,1.29582,1.29591,677400007.0
2005-07-11 13:00:00,1.29588,1.29698,1.29585,1.29698,774900000.0
2005-07-11 13:05:00,1.29675,1.29705,1.29633,1.29647,728499999.0
2005-07-11 13:10:00,1.29627,1.29677,1.29588,1.29636,1012199982.0
2005-07-11 13:15:00,1.29607,1.29651,1.296,1.29609,751399993.0
2005-07-11 13:20:00,1.29602,1.29626,1.29531,1.29566,923999999.0
2005-07-11 13:25:00,1.29545,1.29594,1.29536,1.29588,545500001.0
2005-07-11 13:30:00,1.29565,1.29586,1.29532,1.2958,570699994.0
2005-07-11 13:35:00,1.29595,1.29598,1.29519,1.2955,631600004.0
2005-07-11 13:40:00,1.29568,1.29611,1.29557,1.29582,969199998.0
2005-07-11 13:45:00,1.29582,1.29589,1.29508,1.29532,718399992.0
2005-07-11 13:50:00,1.29528,1.29602,1.29494,1.29495,700800003.0
2005-07-11 13:55:00,1.29496,1.29546,1.29488,1.29504,782099995.0
2005-07-11 14:00:00,1.29512,1.29598,1.29505,1.29596,672400008.0
2005-07-11 14:05:00,1.29595,1.29622,1.29559,1.29585,588599997.0
2005-07-11 14:10:00,1.29578,1.2965,1.29566,1.29568,751200003.0
2005-07-11 14:15:00,1.29557,1.29625,1.29557,1.29605,624199991.0
2005-07-11 14:20:00,1.29607,1.29645,1.29589,1.29607,898100005.0
2005-07-11 14:25:00,1.29622,1.29634,1.29581,1.29606,832599998.0
2005-07-11 14:30:00,1.29595,1.29623,1.29575,1.29595,748000000.0
2005-07-11 14:35:00,1.29589,1.29605,1.29563,1.2959,890100000.0
2005-07-11 14:40:00,1.29596,1.29611,1.29557,1.2961,892199996.0
2005-07-11 14:45:00,1.29615,1.29639,1.29566,1.29601,813899996.0
2005-07-11 14:50:00,1.29563,1.29631,1.29549,1.2958,595000009.0
2005-07-11 14:55:00,1.29591,1.29601,1.2953,1.2954,732399993.0
2005-07-11 15:00:00,1.29543,1.29589,1.29516,1.29519,782099994.0
2005-07-11 15:05:00,1.29505,1.29518,1.2944,1.29477,726499999.0
2005-07-11 15:10:00,1.29434,1.29518,1.29416,1.29455,591699999.0
2005-07-11 15:15:00,1.29457,1.29492,1.29448,1.29464,593800000.0
2005-07-11 15:20:00,1.29487,1.29489,1.29433,1.2945,783899995.0
2005-07-11 15:25:00,1.29469,1.29505,1.29451,1.29488,571100000.0
2005-07-11 15:30:00,1.2949,1.29503,1.29464,1.29483,717000000.0
2005-07-11 15:35:00,1.29474,1.29489,1.29441,1.29465,706200001.0
2005-07-11 15:40:00,1.29468,1.29488,1.29448,1.29473,779500007.0
2005-07-11 15:45:00,1.29476,1.29493,1.2945,1.29471,869900004.0
2005-07-11 15:50:00,1.29462,1.29488,1.29432,1.29461,940400001.0
2005-07-11 15:55:00,1.29449,1.29497,1.29428,1.29466,480900001.0
2005-07-11 16:00:00,1.2947,1.29478,1.29412,1.2945,621299996.0
2005-07-11 16:05:00,1.29438,1.29463,1.29379,1.29382,617099998.0
2005-07-11 16:10:00,1.29355,1.29355,1.29303,1.29317,476000003.0
2005-07-11 16:15:00,1.2931,1.29341,1.29264,1.29264,695500005.0
2005-07-11 16:20:00,1.29244,1.29271,1.29196,1.29252,869800001.0
2005-07-11 16:25:00,1.29234,1.2925,1.29182,1.2919,662599993.0
2005-07-11 16:30:00,1.29203,1.2924,1.29178,1.29239,578300001.0
2005-07-11 16:35:00,1.29262,1.29304,1.29184,1.29184,467700002.0
2005-07-11 16:40:00,1.29168,1.29189,1.29133,1.2915,793899999.0
2005-07-11 16:45:00,1.29157,1.2916,1.28977,1.29057,692499998.0
2005-07-11 16:50:00,1.29038,1.29057,1.288,1.288,1068999996.0
2005-07-11 16:55:00,1.28803,1.28809,1.28751,1.28795,895899997.0
2005-07-11 17:00:00,1.28795,1.28886,1.28789,1.28824,738399993.0
2005-07-11 17:05:00,1.28814,1.28817,1.28729,1.28795,692300004.0
2005-07-11 17:10:00,1.28781,1.2882,1.28719,1.28723,718999991.0
2005-07-11 17:15:00,1.28718,1.28719,1.28658,1.28659,779499999.0
2005-07-11 17:20:00,1.28652,1.28666,1.28556,1.28604,654699993.0
2005-07-11 17:25:00,1.28612,1.28697,1.28597,1.28687,788200004.0
2005-07-11 17:30:00,1.28685,1.28698,1.28662,1.28673,750599999.0
2005-07-11 17:35:00,1.28683,1.28739,1.28668,1.28739,762799998.0
2005-07-11 17:40:00,1.28723,1.28743,1.28674,1.28678,843399991.0
2005-07-11 17:45:00,1.28683,1.28831,1.28683,1.28814,921199999.0
2005-07-11 17:50:00,1.2881,1.2885,1.28749,1.28848,696999990.0
2005-07-11 17:55:00,1.28866,1.28879,1.28819,1.28833,725999993.0
2005-07-11 18:00:00,1.28852,1.28887,1.28817,1.28829,6798200007.0
2005-07-11 18:05:00,1.2883,1.28861,1.28772,1.28791,7016900021.0
2005-07-11 18:10:00,1.28787,1.28836,1.28769,1.28823,6067199979.0
2005-07-11 18:15:00,1.28828,1.28836,1.28781,1.28798,5789599983.0
2005-07-11 18:20:00,1.28796,1.28806,1.28734,1.28776,7154900014.0
2005-07-11 18:25:00,1.28779,1.28822,1.28768,1.28801,6571699987.0
2005-07-11 18:30:00,1.28808,1.2885,1.28751,1.2883,5693699993.0
2005-07-11 18:35:00,1.28845,1.28915,1.2883,1.289,3640099991.0
2005-07-11 18:40:00,1.28897,1.28925,1.28847,1.28872,3148200000.0
2005-07-11 18:45:00,1.28857,1.28908,1.2883,1.28885,2196799989.0
2005-07-11 18:50:00,1.28863,1.28917,1.28845,1.28867,3909199988.0
2005-07-11 18:55:00,1.28893,1.28897,1.28797,1.28837,2452600005.0
2005-07-11 19:00:00,1.2881,1.28859,1.288,1.28811,1774700005.0
2005-07-11 19:05:00,1.28803,1.28803,1.28746,1.28782,2587199999.0
2005-07-11 19:10:00,1.28805,1.28829,1.28762,1.28762,1197100006.0
2005-07-11 19:15:00,1.28784,1.28799,1.28733,1.2874,2331299983.0
2005-07-11 19:20:00,1.28742,1.28809,1.28731,1.28775,3337699972.0
2005-07-11 19:25:00,1.28772,1.28816,1.28714,1.2873,2633200004.0
2005-07-11 19:30:00,1.28723,1.28752,1.28689,1.28727,2972100026.0
2005-07-11 19:35:00,1.2873,1.28756,1.28688,1.28743,2496099993.0
2005-07-11 19:40:00,1.2872,1.28755,1.28702,1.28706,2017299993.0
2005-07-11 19:45:00,1.28697,1.28745,1.28677,1.28701,2133700004.0
2005-07-11 19:50:00,1.28707,1.28727,1.28658,1.28684,1586599994.0
2005-07-11 19:55:00,1.28665,1.28717,1.2866,1.28689,2303600013.0
2005-07-11 20:00:00,1.28692,1.28711,1.28667,1.2868,1578600002.0
2005-07-11 20:05:00,1.28685,1.28717,1.28649,1.28666,907200000.0
2005-07-11 20:10:00,1.28666,1.287,1.28638,1.28697,2484900007.0
2005-07-11 20:15:00,1.28702,1.28702,1.28645,1.28692,4343600000.0
2005-07-11 20:20:00,1.28675,1.28703,1.28638,1.28682,3671699991.0
2005-07-11 20:25:00,1.28663,1.28701,1.28624,1.28639,3461999977.0
2005-07-11 20:30:00,1.2864,1.28672,1.2862,1.28658,3242799991.0
2005-07-11 20:35:00,1.28659,1.28715,1.28629,1.28705,2841200007.0
2005-07-11 20:40:00,1.28708,1.28735,1.28684,1.28691,2992399997.0
2005-07-11 20:45:00,1.28694,1.28735,1.28661,1.28702,3244599986.0
2005-07-11 20:50:00,1.28715,1.28725,1.2867,1.28685,3133899996.0
2005-07-11 20:55:00,1.28693,1.28725,1.28668,1.28692,6532299979.0
2005-07-11 21:00:00,1.28714,1.28766,1.28689,1.28734,3352400001.0
2005-07-11 21:05:00,1.28743,1.2878,1.28706,1.2876,1072299993.0
2005-07-11 21:10:00,1.28752,1.28822,1.28749,1.28767,3258699994.0
2005-07-11 21:15:00,1.28777,1.28845,1.28771,1.2881,3084000008.0
2005-07-11 21:20:00,1.2882,1.28851,1.28773,1.28783,4771200022.0
2005-07-11 21:25:00,1.2878,1.28842,1.28774,1.28792,2456099994.0
2005-07-11 21:30:00,1.28799,1.28812,1.28752,1.28752,2613799994.0
2005-07-11 21:35:00,1.28762,1.28807,1.28707,1.28727,1268199986.0
2005-07-11 21:40:00,1.28742,1.28784,1.28721,1.2873,2665000000.0
2005-07-11 21:45:00,1.28741,1.28766,1.28708,1.28741,3210999994.0
2005-07-11 21:50:00,1.28745,1.28775,1.2871,1.28753,1743000007.0
2005-07-11 21:55:00,1.28728,1.28796,1.28728,1.28766,1710000006.0
2005-07-11 22:00:00,1.2877,1.28801,1.28729,1.28776,2064500008.0
2005-07-11 22:05:00,1.28776,1.28827,1.28737,1.2876,1568100000.0
2005-07-11 22:10:00,1.28777,1.28819,1.28741,1.28741,853600009.0
2005-07-11 22:15:00,1.28742,1.28781,1.28713,1.28718,1121800008.0
2005-07-11 22:20:00,1.28715,1.28761,1.28705,1.28715,1027200000.0
2005-07-11 22:25:00,1.28715,1.28748,1.28692,1.28708,1116599992.0
2005-07-11 22:30:00,1.28713,1.28764,1.28697,1.28723,1172600015.0
2005-07-11 22:35:00,1.28734,1.28734,1.2866,1.28713,839799995.0
2005-07-11 22:40:00,1.28703,1.2877,1.28675,1.28704,1178100005.0
2005-07-11 22:45:00,1.28705,1.28734,1.28675,1.28698,1642400008.0
2005-07-11 22:50:00,1.287,1.28722,1.28673,1.28712,1155000005.0
2005-07-11 22:55:00,1.28688,1.28729,1.28683,1.28689,1210899997.0
2005-07-11 23:00:00,1.2867,1.28719,1.28657,1.287,723700001.0
2005-07-11 23:05:00,1.28675,1.28719,1.28661,1.28688,908500006.0
2005-07-11 23:10:00,1.28693,1.28703,1.28642,1.28688,1055300000.0
2005-07-11 23:15:00,1.28676,1.28712,1.28642,1.28681,832399993.0
2005-07-11 23:20:00,1.28673,1.28731,1.28664,1.28702,642899996.0
2005-07-11 23:25:00,1.28701,1.28734,1.28671,1.28698,595300004.0
2005-07-11 23:30:00,1.28699,1.28739,1.28674,1.28733,928500000.0
2005-07-11 23:35:00,1.28722,1.28724,1.28651,1.28664,460400000.0
2005-07-11 23:40:00,1.28655,1.28697,1.28632,1.28655,707699991.0
2005-07-11 23:45:00,1.28664,1.28692,1.28638,1.28663,981399998.0
2005-07-11 23:50:00,1.28675,1.28706,1.28645,1.28682,679599997.0
2005-07-11 23:55:00,1.28673,1.28713,1.2866,1.28691,674499995.0
2005-07-12 00:00:00,1.28683,1.28741,1.28678,1.28726,862899999.0
2005-07-12 00:05:00,1.28727,1.28749,1.28696,1.28739,691199990.0
2005-07-12 00:10:00,1.28726,1.2875,1.28675,1.28707,848799997.0
2005-07-12 00:15:00,1.28708,1.28749,1.28688,1.28727,873199995.0
2005-07-12 00:20:00,1.28735,1.28772,1.28708,1.28749,952099991.0
2005-07-12 00:25:00,1.28747,1.28785,1.28687,1.28724,781000007.0
2005-07-12 00:30:00,1.28745,1.28776,1.28718,1.28724,468199994.0
2005-07-12 00:35:00,1.28727,1.28751,1.28707,1.28734,692200006.0
2005-07-12 00:40:00,1.2872,1.28768,1.28718,1.28766,591699990.0
2005-07-12 00:45:00,1.28773,1.28801,1.2872,1.2879,821899992.0
2005-07-12 00:50:00,1.28799,1.28813,1.2877,1.28808,732399999.0
2005-07-12 00:55:00,1.28809,1.28826,1.28766,1.28778,816099998.0
2005-07-12 01:00:00,1.28782,1.28815,1.28773,1.28787,599299999.0
2005-07-12 01:05:00,1.28763,1.2882,1.28746,1.28795,730600002.0
2005-07-12 01:10:00,1.28765,1.28825,1.28747,1.28792,777600008.0
2005-07-12 01:15:00,1.28805,1.28829,1.28778,1.28785,698099997.0
2005-07-12 01:20:00,1.28793,1.28808,1.2876,1.28788,707499999.0
2005-07-12 01:25:00,1.28787,1.28808,1.28761,1.28788,794699998.0
2005-07-12 01:30:00,1.28802,1.28824,1.28772,1.28782,811099996.0
2005-07-12 01:35:00,1.28787,1.28811,1.28771,1.28787,807499999.0
2005-07-12 01:40:00,1.28791,1.2882,1.28746,1.28795,1104800005.0
2005-07-12 01:45:00,1.2879,1.28825,1.28783,1.28811,872999994.0
2005-07-12 01:50:00,1.28819,1.28861,1.2878,1.28834,762900001.0
2005-07-12 01:55:00,1.28825,1.28872,1.28813,1.2887,641300001.0
2005-07-12 02:00:00,1.28853,1.28895,1.28824,1.28871,1032099999.0
2005-07-12 02:05:00,1.28868,1.28912,1.28858,1.28882,741799998.0
2005-07-12 02:10:00,1.28882,1.28909,1.28814,1.28851,679099998.0
2005-07-12 02:15:00,1.28854,1.28881,1.28778,1.28795,565999998.0
2005-07-12 02:20:00,1.28812,1.28858,1.2879,1.28816,857500007.0
2005-07-12 02:25:00,1.28822,1.28838,1.28801,1.28812,632099997.0
2005-07-12 02:30:00,1.2886,1.2886,1.28787,1.28839,813599992.0
2005-07-12 02:35:00,1.2883,1.2886,1.28754,1.28764,737700000.0
2005-07-12 02:40:00,1.28758,1.28815,1.28757,1.28787,962500011.0
2005-07-12 02:45:00,1.28805,1.2882,1.28759,1.28786,746500001.0
2005-07-12 02:50:00,1.2879,1.28819,1.28774,1.28806,673799996.0
2005-07-12 02:55:00,1.28803,1.28825,1.28796,1.288,933300007.0
2005-07-12 03:00:00,1.28814,1.28848,1.28812,1.2882,761499996.0
2005-07-12 03:05:00,1.28805,1.28861,1.28767,1.28788,850899993.0
2005-07-12 03:10:00,1.2878,1.28844,1.28776,1.28794,1159600000.0
2005-07-12 03:15:00,1.2879,1.28823,1.28762,1.28792,598700004.0
2005-07-12 03:20:00,1.28792,1.28834,1.2877,1.28781,657200001.0
2005-07-12 03:25:00,1.28792,1.28795,1.28671,1.28686,611399994.0
2005-07-12 03:30:00,1.28717,1.28725,1.28601,1.28601,583400005.0
2005-07-12 03:35:00,1.28575,1.2864,1.28553,1.28573,1035499996.0
2005-07-12 03:40:00,1.28574,1.28606,1.28498,1.28506,690699999.0
2005-07-12 03:45:00,1.28498,1.2856,1.28494,1.2853,715099999.0
2005-07-12 03:50:00,1.28508,1.28508,1.28408,1.2844,654199998.0
2005-07-12 03:55:00,1.28447,1.28509,1.28422,1.28449,609100001.0
2005-07-12 04:00:00,1.28471,1.28508,1.28437,1.28476,1075399995.0
2005-07-12 04:05:00,1.28485,1.28495,1.28411,1.28423,624600003.0
2005-07-12 04:10:00,1.28438,1.28459,1.284,1.28423,936000006.0
2005-07-12 04:15:00,1.28445,1.28499,1.28417,1.28417,929299993.0
2005-07-12 04:20:00,1.28413,1.28423,1.2821,1.28258,743399999.0
2005-07-12 04:25:00,1.28234,1.28234,1.28108,1.2811,800599993.0
2005-07-12 04:30:00,1.2809,1.28111,1.28022,1.2805,623199998.0
2005-07-12 04:35:00,1.28055,1.28131,1.28043,1.28105,617299997.0
2005-07-12 04:40:00,1.28108,1.28181,1.28097,1.28168,1026699996.0
2005-07-12 04:45:00,1.28173,1.28226,1.28161,1.28192,894200000.0
2005-07-12 04:50:00,1.28193,1.28223,1.28176,1.28198,635300001.0
2005-07-12 04:55:00,1.28205,1.28234,1.28188,1.28209,749500003.0
2005-07-12 05:00:00,1.2823,1.28294,1.28213,1.28281,774500008.0
2005-07-12 05:05:00,1.28227,1.28278,1.28227,1.28272,757499998.0
2005-07-12 05:10:00,1.28263,1.28263,1.28179,1.28191,802899992.0
2005-07-12 05:15:00,1.2823,1.28257,1.28182,1.28229,929400002.0
2005-07-12 05:20:00,1.28242,1.28257,1.28112,1.28123,1017999999.0
2005-07-12 05:25:00,1.28114,1.28151,1.28003,1.28019,1182600005.0
2005-07-12 05:30:00,1.28017,1.28066,1.27884,1.27942,793899998.0
2005-07-12 05:35:00,1.27925,1.27944,1.27892,1.27944,840600003.0
2005-07-12 05:40:00,1.27938,1.28026,1.27936,1.27958,477599998.0
2005-07-12 05:45:00,1.28003,1.28044,1.27972,1.27985,896600011.0
2005-07-12 05:50:00,1.28002,1.28023,1.27885,1.27901,545499998.0
2005-07-12 05:55:00,1.27906,1.27959,1.27896,1.27897,736000003.0
2005-07-12 06:00:00,1.27908,1.27963,1.27908,1.27943,875799995.0
2005-07-12 06:05:00,1.27955,1.27974,1.2784,1.27867,754499990.0
2005-07-12 06:10:00,1.27879,1.27989,1.27864,1.27983,710900004.0
2005-07-12 06:15:00,1.2797,1.2797,1.27888,1.27895,869000010.0
2005-07-12 06:20:00,1.27883,1.27939,1.27844,1.27853,779700005.0
2005-07-12 06:25:00,1.27852,1.27874,1.27618,1.2762,1016200010.0
2005-07-12 06:30:00,1.27637,1.27732,1.27548,1.27726,529499995.0
2005-07-12 06:35:00,1.27713,1.27759,1.27699,1.27753,630500009.0
2005-07-12 06:40:00,1.27768,1.27828,1.2775,1.27765,788599996.0
2005-07-12 06:45:00,1.27774,1.27847,1.27754,1.27837,889700004.0
2005-07-12 06:50:00,1.27837,1.27881,1.278,1.2782,1083299995.0
2005-07-12 06:55:00,1.2782,1.2785,1.27802,1.27834,525400000.0
2005-07-12 07:00:00,1.27847,1.27871,1.27804,1.27804,735200001.0
2005-07-12 07:05:00,1.27795,1.27857,1.27769,1.27812,455499996.0
2005-07-12 07:10:00,1.27796,1.27875,1.27796,1.27845,730900000.0
2005-07-12 07:15:00,1.27828,1.27878,1.27815,1.27848,748800002.0
2005-07-12 07:20:00,1.27833,1.27893,1.27828,1.27853,898900003.0
2005-07-12 07:25:00,1.27841,1.27864,1.27773,1.27838,782199995.0
2005-07-12 07:30:00,1.2784,1.27886,1.27808,1.27821,627800000.0
2005-07-12 07:35:00,1.27823,1.2786,1.27804,1.27815,730099989.0
2005-07-12 07:40:00,1.2781,1.27849,1.27809,1.27832,799200000.0
2005-07-12 07:45:00,1.27797,1.27883,1.27792,1.27869,771600009.0
2005-07-12 07:50:00,1.27842,1.27858,1.278,1.27831,979699996.0
2005-07-12 07:55:00,1.2784,1.279,1.27826,1.27865,927699997.0
2005-07-12 08:00:00,1.27843,1.28018,1.27837,1.27997,972900005.0
2005-07-12 08:05:00,1.27981,1.28057,1.27975,1.28016,786800008.0
2005-07-12 08:10:00,1.28016,1.28046,1.27981,1.28027,721699994.0
2005-07-12 08:15:00,1.27995,1.28031,1.27989,1.28024,621200003.0
2005-07-12 08:20:00,1.28018,1.28059,1.28,1.28008,828400001.0
2005-07-12 08:25:00,1.28022,1.28022,1.27948,1.27963,499599997.0
2005-07-12 08:30:00,1.27973,1.28009,1.27904,1.27904,538199999.0
2005-07-12 08:35:00,1.2791,1.27921,1.27804,1.27811,677300001.0
2005-07-12 08:40:00,1.2781,1.27893,1.27796,1.27819,846499999.0
2005-07-12 08:45:00,1.27799,1.27828,1.27775,1.27813,725400007.0
2005-07-12 08:50:00,1.27812,1.27812,1.27736,1.27759,726199997.0
2005-07-12 08:55:00,1.2774,1.27805,1.27718,1.27805,711900002.0
2005-07-12 09:00:00,1.27806,1.2784,1.27792,1.27805,761799995.0
2005-07-12 09:05:00,1.27805,1.27867,1.27787,1.278,728900003.0
2005-07-12 09:10:00,1.27791,1.27856,1.27762,1.2785,547700004.0
2005-07-12 09:15:00,1.27822,1.27847,1.27772,1.27795,788399995.0
2005-07-12 09:20:00,1.27797,1.27797,1.27594,1.27594,846099998.0
2005-07-12 09:25:00,1.27605,1.27635,1.27565,1.27628,698899998.0
2005-07-12 09:30:00,1.27627,1.27686,1.27627,1.27656,654600003.0
2005-07-12 09:35:00,1.27652,1.27689,1.2764,1.27671,526599997.0
2005-07-12 09:40:00,1.27682,1.2772,1.27598,1.27631,742700003.0
2005-07-12 09:45:00,1.27633,1.27697,1.27623,1.27668,863100004.0
2005-07-12 09:50:00,1.27673,1.27673,1.27545,1.27562,794299993.0
2005-07-12 09:55:00,1.27571,1.27644,1.27568,1.27616,731900000.0
2005-07-12 10:00:00,1.27639,1.27655,1.27604,1.27607,726100004.0
2005-07-12 10:05:00,1.27605,1.27652,1.276,1.27645,684900001.0
2005-07-12 10:10:00,1.27635,1.27767,1.2763,1.27714,519000003.0
2005-07-12 10:15:00,1.27717,1.27746,1.27703,1.27737,985799996.0
2005-07-12 10:20:00,1.27734,1.27776,1.2771,1.27776,845800002.0
2005-07-12 10:25:00,1.27755,1.27801,1.27753,1.27771,887900001.0
2005-07-12 10:30:00,1.2779,1.27795,1.27755,1.27763,727400003.0
2005-07-12 10:35:00,1.27772,1.2779,1.27696,1.27696,796100002.0
2005-07-12 10:40:00,1.27678,1.2771,1.2757,1.27586,847199993.0
2005-07-12 10:45:00,1.2759,1.27645,1.27585,1.27632,636699995.0
2005-07-12 10:50:00,1.27605,1.27695,1.27596,1.27682,691899996.0
2005-07-12 10:55:00,1.27677,1.27692,1.27657,1.27675,622499999.0
2005-07-12 11:00:00,1.27672,1.27688,1.27619,1.2765,654400001.0
2005-07-12 11:05:00,1.27651,1.27691,1.27636,1.27655,753799994.0
2005-07-12 11:10:00,1.27678,1.27695,1.2763,1.27676,705499997.0
2005-07-12 11:15:00,1.27687,1.2774,1.27674,1.27728,879100007.0
2005-07-12 11:20:00,1.27756,1.27868,1.27756,1.27853,638600000.0
2005-07-12 11:25:00,1.27857,1.27883,1.27832,1.27835,527800002.0
2005-07-12 11:30:00,1.27869,1.27873,1.27821,1.27821,712999998.0
2005-07-12 11:35:00,1.27822,1.27846,1.27792,1.27807,737200001.0
2005-07-12 11:40:00,1.27813,1.2785,1.27784,1.27808,1104300004.0
2005-07-12 11:45:00,1.27803,1.27891,1.27803,1.2789,865500006.0
2005-07-12 11:50:00,1.2787,1.279,1.27861,1.27879,527100006.0
2005-07-12 11:55:00,1.27887,1.27967,1.27887,1.2794,843600008.0
2005-07-12 12:00:00,1.27953,1.27979,1.27916,1.27937,609200010.0
2005-07-12 12:05:00,1.27927,1.27983,1.27927,1.27944,1045800006.0
2005-07-12 12:10:00,1.27932,1.27973,1.27884,1.27884,438700001.0
2005-07-12 12:15:00,1.27872,1.27883,1.27827,1.27855,527200002.0
2005-07-12 12:20:00,1.27847,1.27915,1.27817,1.27838,992600001.0
2005-07-12 12:25:00,1.2784,1.27845,1.27666,1.27677,540100003.0
2005-07-12 12:30:00,1.27679,1.27682,1.27616,1.27643,938300000.0
2005-07-12 12:35:00,1.2766,1.27687,1.27594,1.27685,686700006.0
2005-07-12 12:40:00,1.27691,1.277,1.27638,1.27675,811600002.0
2005-07-12 12:45:00,1.27674,1.27681,1.27594,1.2765,761699996.0
2005-07-12 12:50:00,1.27662,1.27906,1.27662,1.27906,778500004.0
2005-07-12 12:55:00,1.27903,1.27929,1.27876,1.27926,805299992.0
2005-07-12 13:00:00,1.2792,1.27932,1.27872,1.27908,704599997.0
2005-07-12 13:05:00,1.27892,1.27923,1.27854,1.27915,783800016.0
2005-07-12 13:10:00,1.27913,1.27924,1.2783,1.27875,611499996.0
2005-07-12 13:15:00,1.27883,1.27924,1.27855,1.2788,711300009.0
2005-07-12 13:20:00,1.27898,1.27973,1.27898,1.27938,572299995.0
2005-07-12 13:25:00,1.27946,1.28065,1.27936,1.28034,875399992.0
2005-07-12 13:30:00,1.28042,1.28073,1.2803,1.28042,731500010.0
2005-07-12 13:35:00,1.28034,1.28039,1.27949,1.27949,579199992.0
2005-07-12 13:40:00,1.27962,1.28,1.27947,1.27961,896900005.0
2005-07-12 13:45:00,1.27943,1.28002,1.27922,1.27924,563300006.0
2005-07-12 13:50:00,1.27918,1.27968,1.27903,1.27929,863799996.0
2005-07-12 13:55:00,1.27928,1.2796,1.27917,1.27917,708099998.0
2005-07-12 14:00:00,1.27903,1.27921,1.2782,1.2786,827599995.0
2005-07-12 14:05:00,1.27859,1.27869,1.27766,1.27801,737000004.0
2005-07-12 14:10:00,1.27801,1.27899,1.27801,1.27897,869900003.0
2005-07-12 14:15:00,1.27886,1.27898,1.27835,1.27839,800300005.0
2005-07-12 14:20:00,1.27835,1.27898,1.27821,1.27846,732300001.0
2005-07-12 14:25:00,1.27855,1.27877,1.27835,1.27848,824699993.0
2005-07-12 14:30:00,1.27848,1.27902,1.27837,1.27872,729900000.0
2005-07-12 14:35:00,1.27922,1.27936,1.2789,1.27923,685799999.0
2005-07-12 14:40:00,1.27923,1.27968,1.27889,1.27955,953800007.0
2005-07-12 14:45:00,1.27959,1.27987,1.27914,1.27926,658100001.0
2005-07-12 14:50:00,1.27929,1.27957,1.27828,1.27865,764899992.0
2005-07-12 14:55:00,1.27866,1.27942,1.27846,1.27916,831599998.0
2005-07-12 15:00:00,1.27903,1.27903,1.27835,1.27838,692199991.0
2005-07-12 15:05:00,1.27827,1.27885,1.27827,1.27878,907199993.0
2005-07-12 15:10:00,1.27858,1.27888,1.27851,1.27866,681799997.0
2005-07-12 15:15:00,1.27866,1.27868,1.27646,1.27679,558399998.0
2005-07-12 15:20:00,1.27693,1.27827,1.27678,1.27715,749699991.0
2005-07-12 15:25:00,1.27702,1.2771,1.27646,1.27651,759899996.0
2005-07-12 15:30:00,1.27649,1.27673,1.2761,1.2765,432799999.0
2005-07-12 15:35:00,1.2766,1.27696,1.27645,1.27669,672799995.0
2005-07-12 15:40:00,1.27672,1.27711,1.27649,1.27692,789200001.0
2005-07-12 15:45:00,1.27727,1.27746,1.27627,1.27643,805600004.0
2005-07-12 15:50:00,1.27638,1.27638,1.27594,1.27628,543099995.0
2005-07-12 15:55:00,1.27645,1.27658,1.27502,1.27505,662999996.0
2005-07-12 16:00:00,1.27527,1.27573,1.27477,1.27569,977300005.0
2005-07-12 16:05:00,1.27562,1.27567,1.27421,1.27485,680599998.0
2005-07-12 16:10:00,1.27513,1.27698,1.27513,1.27649,765400003.0
2005-07-12 16:15:00,1.27627,1.27641,1.27591,1.27616,890199992.0
2005-07-12 16:20:00,1.27634,1.27643,1.27556,1.27575,511599994.0
2005-07-12 16:25:00,1.27575,1.27627,1.27567,1.2762,894299997.0
2005-07-12 16:30:00,1.27635,1.27649,1.27553,1.27553,462900005.0
2005-07-12 16:35:00,1.27568,1.27636,1.27568,1.27598,462799997.0
2005-07-12 16:40:00,1.27597,1.27608,1.27476,1.27476,655300003.0
2005-07-12 16:45:00,1.27475,1.27519,1.27421,1.27519,676000001.0
2005-07-12 16:50:00,1.27512,1.27568,1.27503,1.2756,883800001.0
2005-07-12 16:55:00,1.27549,1.27586,1.27507,1.27507,795499987.0
2005-07-12 17:00:00,1.27489,1.27577,1.27451,1.27548,620799999.0
2005-07-12 17:05:00,1.27545,1.27631,1.27518,1.27578,661100000.0
2005-07-12 17:10:00,1.27583,1.27641,1.27544,1.27551,546100001.0
2005-07-12 17:15:00,1.27551,1.27634,1.27551,1.27619,598899993.0
2005-07-12 17:20:00,1.27628,1.27674,1.27566,1.27616,787599996.0
2005-07-12 17:25:00,1.2762,1.27663,1.27602,1.27627,623599996.0
2005-07-12 17:30:00,1.27598,1.27639,1.27567,1.27567,733900008.0
2005-07-12 17:35:00,1.27562,1.27576,1.27417,1.2747,709999999.0
2005-07-12 17:40:00,1.27465,1.27625,1.27465,1.27564,799400003.0
2005-07-12 17:45:00,1.27558,1.27601,1.27539,1.2758,1028200000.0
2005-07-12 17:50:00,1.27563,1.27591,1.27486,1.27498,664699994.0
2005-07-12 17:55:00,1.27507,1.27559,1.27505,1.27535,505100005.0
2005-07-12 18:00:00,1.27549,1.27661,1.27549,1.27598,7680499976.0
2005-07-12 18:05:00,1.27608,1.27636,1.27581,1.27584,8265699947.0
2005-07-12 18:10:00,1.2757,1.27621,1.27491,1.27511,4836399993.0
2005-07-12 18:15:00,1.27515,1.27573,1.27486,1.27545,5075800005.0
2005-07-12 18:20:00,1.27529,1.27606,1.27529,1.27589,6701599991.0
2005-07-12 18:25:00,1.27595,1.27639,1.27554,1.27568,6644099992.0
2005-07-12 18:30:00,1.27564,1.27617,1.27508,1.27548,7550599964.0
2005-07-12 18:35:00,1.27565,1.27592,1.27526,1.27582,3452099998.0
2005-07-12 18:40:00,1.27575,1.27622,1.27541,1.2757,3785899986.0
2005-07-12 18:45:00,1.27565,1.27584,1.27541,1.27569,2035800009.0
2005-07-12 18:50:00,1.27567,1.27596,1.2751,1.27517,4442900000.0
2005-07-12 18:55:00,1.2752,1.27587,1.27479,1.27493,2909000000.0
2005-07-12 19:00:00,1.27502,1.27535,1.27481,1.27514,1506199990.0
2005-07-12 19:05:00,1.27525,1.2755,1.27483,1.27497,2501700001.0
2005-07-12 19:10:00,1.27488,1.27515,1.27439,1.27457,1093900003.0
2005-07-12 19:15:00,1.27472,1.2748,1.273,1.2733,2816999981.0
2005-07-12 19:20:00,1.2733,1.27408,1.27303,1.27335,3317399999.0
2005-07-12 19:25:00,1.27344,1.27378,1.27289,1.27298,2796800004.0
2005-07-12 19:30:00,1.27303,1.27329,1.2727,1.27307,3093600003.0
2005-07-12 19:35:00,1.27311,1.27343,1.27279,1.2734,2315599990.0
2005-07-12 19:40:00,1.27345,1.27348,1.27285,1.27342,1360299987.0
2005-07-12 19:45:00,1.27333,1.27352,1.27301,1.27335,1895199994.0
2005-07-12 19:50:00,1.27338,1.27345,1.27191,1.27219,1429699997.0
2005-07-12 19:55:00,1.27218,1.27241,1.27153,1.27166,2271500001.0
2005-07-12 20:00:00,1.27169,1.27205,1.27115,1.27117,1406800000.0
2005-07-12 20:05:00,1.27112,1.27115,1.27023,1.27074,937800001.0
2005-07-12 20:10:00,1.27087,1.27134,1.27062,1.27093,2835599996.0
2005-07-12 20:15:00,1.27107,1.27146,1.2709,1.27114,3923699991.0
2005-07-12 20:20:00,1.27118,1.27182,1.27113,1.27175,3853299992.0
2005-07-12 20:25:00,1.27166,1.2719,1.27108,1.27143,3775600008.0
2005-07-12 20:30:00,1.27144,1.27194,1.27103,1.27167,5559999990.0
2005-07-12 20:35:00,1.27156,1.27186,1.27109,1.27181,2921299998.0
2005-07-12 20:40:00,1.27155,1.27171,1.27123,1.2714,2984699987.0
2005-07-12 20:45:00,1.27134,1.27195,1.27072,1.27103,3653599991.0
2005-07-12 20:50:00,1.27094,1.27135,1.27066,1.27093,3421300011.0
2005-07-12 20:55:00,1.27096,1.27136,1.27061,1.27109,6192199984.0
2005-07-12 21:00:00,1.27117,1.27136,1.27078,1.27119,3198599997.0
2005-07-12 21:05:00,1.27105,1.2712,1.27041,1.27115,915399995.0
2005-07-12 21:10:00,1.2709,1.27122,1.27055,1.27084,2967299973.0
2005-07-12 21:15:00,1.27098,1.27126,1.27074,1.27092,3141400000.0
2005-07-12 21:20:00,1.27094,1.27141,1.27072,1.27103,5087499998.0
2005-07-12 21:25:00,1.27107,1.27147,1.27092,1.27126,2235300007.0
2005-07-12 21:30:00,1.27121,1.27156,1.27089,1.27103,2856399997.0
2005-07-12 21:35:00,1.27095,1.27149,1.27095,1.27106,1592699999.0
2005-07-12 21:40:00,1.27107,1.27128,1.27069,1.27077,2586800009.0
2005-07-12 21:45:00,1.27081,1.27112,1.27039,1.27067,3092699983.0
2005-07-12 21:50:00,1.27092,1.27108,1.27023,1.27046,1886099992.0
2005-07-12 21:55:00,1.27032,1.27079,1.27024,1.27041,2192300001.0
2005-07-12 22:00:00,1.2704,1.27066,1.27006,1.27028,2161600008.0
2005-07-12 22:05:00,1.27025,1.27052,1.26977,1.27022,1238299996.0
2005-07-12 22:10:00,1.27026,1.27048,1.26994,1.27018,1044099998.0
2005-07-12 22:15:00,1.27037,1.27061,1.27012,1.27019,1221300000.0
2005-07-12 22:20:00,1.27037,1.27077,1.27023,1.27052,802699994.0
2005-07-12 22:25:00,1.27067,1.27075,1.27008,1.2706,1256799998.0
2005-07-12 22:30:00,1.27053,1.27072,1.27016,1.27048,1454199996.0
2005-07-12 22:35:00,1.27062,1.2707,1.27003,1.27052,511300000.0
2005-07-12 22:40:00,1.27006,1.27074,1.27003,1.27058,1327199997.0
2005-07-12 22:45:00,1.27084,1.27093,1.2704,1.27079,1223699999.0
2005-07-12 22:50:00,1.2708,1.27095,1.27046,1.27069,746000003.0
2005-07-12 22:55:00,1.27072,1.27103,1.27052,1.27075,1248899999.0
2005-07-12 23:00:00,1.2705,1.271,1.27025,1.27096,803900006.0
2005-07-12 23:05:00,1.27055,1.27105,1.27038,1.27097,732900010.0
2005-07-12 23:10:00,1.27082,1.27152,1.27056,1.2713,1156199997.0
2005-07-12 23:15:00,1.27105,1.27154,1.2708,1.27109,865400002.0
2005-07-12 23:20:00,1.27122,1.27124,1.27066,1.27088,748500002.0
2005-07-12 23:25:00,1.27122,1.27127,1.27066,1.2709,750699992.0
2005-07-12 23:30:00,1.27094,1.27119,1.27061,1.27115,874299995.0
2005-07-12 23:35:00,1.27102,1.2712,1.27077,1.27097,541899994.0
2005-07-12 23:40:00,1.27096,1.27115,1.2707,1.27097,860600000.0
2005-07-12 23:45:00,1.27095,1.27125,1.27023,1.27054,512899996.0
2005-07-12 23:50:00,1.27068,1.27108,1.2705,1.27087,789099993.0
2005-07-12 23:55:00,1.27085,1.27117,1.27069,1.27098,762400008.0
2005-07-13 00:00:00,1.27095,1.27144,1.27077,1.27102,684499997.0
2005-07-13 00:05:00,1.27117,1.27198,1.271,1.27138,743799998.0
2005-07-13 00:10:00,1.27141,1.272,1.27133,1.27183,811599998.0
2005-07-13 00:15:00,1.27187,1.27195,1.27138,1.2715,934799993.0
2005-07-13 00:20:00,1.27148,1.27192,1.27129,1.27175,782799993.0
2005-07-13 00:25:00,1.27173,1.27195,1.27163,1.27176,953199999.0
2005-07-13 00:30:00,1.27178,1.27207,1.27166,1.27207,636399991.0
2005-07-13 00:35:00,1.27188,1.27219,1.27185,1.27196,680599997.0
2005-07-13 00:40:00,1.27202,1.27216,1.27167,1.27181,817000008.0
2005-07-13 00:45:00,1.27217,1.27249,1.27184,1.27185,771699997.0
2005-07-13 00:50:00,1.27176,1.27221,1.27175,1.27203,918699999.0
2005-07-13 00:55:00,1.27209,1.27224,1.27178,1.27186,863199995.0
2005-07-13 01:00:00,1.27177,1.27225,1.27127,1.27144,637600001.0
2005-07-13 01:05:00,1.27136,1.27196,1.27114,1.27145,715600007.0
2005-07-13 01:10:00,1.27133,1.27175,1.27117,1.27158,876099993.0
2005-07-13 01:15:00,1.27157,1.27172,1.2712,1.27122,744499993.0
2005-07-13 01:20:00,1.27124,1.27194,1.27119,1.27148,678499999.0
2005-07-13 01:25:00,1.2718,1.27237,1.2717,1.27211,863100004.0
2005-07-13 01:30:00,1.27214,1.2728,1.27169,1.27234,814599991.0
2005-07-13 01:35:00,1.27233,1.27262,1.27218,1.27247,944800004.0
2005-07-13 01:40:00,1.27259,1.27279,1.27235,1.27263,676999992.0
2005-07-13 01:45:00,1.2724,1.27292,1.27225,1.27291,671799993.0
2005-07-13 01:50:00,1.27284,1.27334,1.27276,1.273,550100000.0
2005-07-13 01:55:00,1.27287,1.27361,1.27269,1.27361,655800002.0
2005-07-13 02:00:00,1.27368,1.27397,1.27331,1.27397,602299994.0
2005-07-13 02:05:00,1.27348,1.27385,1.27333,1.27345,1001400001.0
2005-07-13 02:10:00,1.27333,1.27381,1.27325,1.27355,709999996.0
2005-07-13 02:15:00,1.27337,1.27401,1.27337,1.27352,941999997.0
2005-07-13 02:20:00,1.27357,1.27435,1.27342,1.27387,824499999.0
2005-07-13 02:25:00,1.27403,1.27446,1.27389,1.27442,520299998.0
2005-07-13 02:30:00,1.27455,1.27485,1.27403,1.27443,964799992.0
2005-07-13 02:35:00,1.27444,1.2748,1.27402,1.27427,996599992.0
2005-07-13 02:40:00,1.27397,1.27481,1.27385,1.2748,1012399998.0
2005-07-13 02:45:00,1.27485,1.27523,1.2744,1.27445,883499988.0
2005-07-13 02:50:00,1.27448,1.27474,1.27407,1.27455,749900000.0
2005-07-13 02:55:00,1.27428,1.27459,1.27373,1.274,702499998.0
2005-07-13 03:00:00,1.27395,1.2744,1.27368,1.27378,597100000.0
2005-07-13 03:05:00,1.27371,1.27423,1.27366,1.27398,780700002.0
2005-07-13 03:10:00,1.27383,1.27402,1.27338,1.27363,900100001.0
2005-07-13 03:15:00,1.2734,1.27423,1.27339,1.27374,810999993.0
2005-07-13 03:20:00,1.27368,1.27435,1.27359,1.27426,708499990.0
2005-07-13 03:25:00,1.27434,1.27441,1.27361,1.27369,755800000.0
2005-07-13 03:30:00,1.2739,1.27426,1.27366,1.27382,838899993.0
2005-07-13 03:35:00,1.2739,1.27435,1.27363,1.27413,808899992.0
2005-07-13 03:40:00,1.27418,1.27462,1.27403,1.27411,813300002.0
2005-07-13 03:45:00,1.27418,1.27428,1.27389,1.27408,561199997.0
2005-07-13 03:50:00,1.27409,1.27435,1.2739,1.27411,666600006.0
2005-07-13 03:55:00,1.27392,1.27435,1.27392,1.27425,561299993.0
2005-07-13 04:00:00,1.27408,1.27449,1.27398,1.27435,885500006.0
2005-07-13 04:05:00,1.27435,1.27474,1.27417,1.2745,987300001.0
2005-07-13 04:10:00,1.27472,1.27493,1.27427,1.27481,806499994.0
2005-07-13 04:15:00,1.2747,1.27503,1.27433,1.27468,772099995.0
2005-07-13 04:20:00,1.27465,1.27483,1.2743,1.27445,721299994.0
2005-07-13 04:25:00,1.2747,1.27484,1.27418,1.2742,1072800001.0
2005-07-13 04:30:00,1.27427,1.27468,1.27398,1.27424,618299999.0
2005-07-13 04:35:00,1.27427,1.27467,1.27425,1.27455,737299990.0
2005-07-13 04:40:00,1.27446,1.27477,1.27417,1.27422,904899999.0
2005-07-13 04:45:00,1.27415,1.2745,1.27396,1.27401,687699996.0
2005-07-13 04:50:00,1.27403,1.27424,1.27378,1.27403,625799995.0
2005-07-13 04:55:00,1.27386,1.27481,1.27386,1.27432,1042699990.0
2005-07-13 05:00:00,1.27422,1.27445,1.2736,1.2737,843299996.0
2005-07-13 05:05:00,1.27402,1.2745,1.27371,1.27424,825999997.0
2005-07-13 05:10:00,1.27413,1.27449,1.2739,1.274,778600002.0
2005-07-13 05:15:00,1.274,1.27443,1.27386,1.27418,633700001.0
2005-07-13 05:20:00,1.27439,1.27442,1.27366,1.27414,843100003.0
2005-07-13 05:25:00,1.27417,1.27444,1.27382,1.27402,831099999.0
2005-07-13 05:30:00,1.2739,1.27425,1.27372,1.27411,939100004.0
2005-07-13 05:35:00,1.27406,1.27436,1.2736,1.27402,685599996.0
2005-07-13 05:40:00,1.27395,1.27441,1.27379,1.27408,878799996.0
2005-07-13 05:45:00,1.27395,1.2745,1.27394,1.27446,859299995.0
2005-07-13 05:50:00,1.27427,1.2744,1.2738,1.27397,693700006.0
2005-07-13 05:55:00,1.27392,1.27424,1.27376,1.27394,994400018.0
2005-07-13 06:00:00,1.27383,1.2742,1.27369,1.27391,645400004.0
2005-07-13 06:05:00,1.274,1.27435,1.27374,1.27435,716600007.0
2005-07-13 06:10:00,1.27385,1.27415,1.27359,1.27373,1064699984.0
2005-07-13 06:15:00,1.27372,1.27408,1.27348,1.27371,761399998.0
2005-07-13 06:20:00,1.27355,1.27437,1.27352,1.27407,736599994.0
2005-07-13 06:25:00,1.27403,1.2743,1.27384,1.27396,715999999.0
2005-07-13 06:30:00,1.27408,1.27427,1.27354,1.27365,890100006.0
2005-07-13 06:35:00,1.27381,1.27393,1.27342,1.27372,795999993.0
2005-07-13 06:40:00,1.27365,1.27407,1.27357,1.27384,734099998.0
2005-07-13 06:45:00,1.27412,1.27419,1.27374,1.27399,856700002.0
2005-07-13 06:50:00,1.274,1.27417,1.2737,1.27385,1174900002.0
2005-07-13 06:55:00,1.27386,1.27425,1.27376,1.2741,609499999.0
2005-07-13 07:00:00,1.27397,1.27425,1.27383,1.27399,846300008.0
2005-07-13 07:05:00,1.27422,1.27463,1.27409,1.27459,739999995.0
2005-07-13 07:10:00,1.27485,1.27531,1.27439,1.27495,736999999.0
2005-07-13 07:15:00,1.27505,1.27528,1.2748,1.27492,849999995.0
2005-07-13 07:20:00,1.27525,1.27531,1.27491,1.27511,744500000.0
2005-07-13 07:25:00,1.27524,1.27544,1.27493,1.2752,697799997.0
2005-07-13 07:30:00,1.27524,1.27562,1.27508,1.27542,676900003.0
2005-07-13 07:35:00,1.2754,1.27595,1.2753,1.2757,660000000.0
2005-07-13 07:40:00,1.27562,1.27578,1.275,1.275,842699998.0
2005-07-13 07:45:00,1.27484,1.27502,1.27446,1.27501,647100000.0
2005-07-13 07:50:00,1.27506,1.27556,1.27495,1.27515,875400010.0
2005-07-13 07:55:00,1.27527,1.27548,1.27499,1.27513,901700002.0
2005-07-13 08:00:00,1.27514,1.27557,1.2749,1.27508,847100001.0
2005-07-13 08:05:00,1.27502,1.27546,1.27468,1.27478,718899998.0
2005-07-13 08:10:00,1.27486,1.27504,1.27453,1.27453,634100001.0
2005-07-13 08:15:00,1.27435,1.27498,1.27435,1.27496,631199994.0
2005-07-13 08:20:00,1.27485,1.27496,1.27424,1.27447,724399997.0
2005-07-13 08:25:00,1.27472,1.2749,1.27423,1.27456,574900001.0
2005-07-13 08:30:00,1.27437,1.27472,1.27411,1.27419,667899995.0
2005-07-13 08:35:00,1.27432,1.27458,1.274,1.27455,629400004.0
2005-07-13 08:40:00,1.27458,1.2748,1.27425,1.27473,755699985.0
2005-07-13 08:45:00,1.27462,1.27525,1.27445,1.27525,691300001.0
2005-07-13 08:50:00,1.27523,1.27554,1.27483,1.27516,699699998.0
2005-07-13 08:55:00,1.27515,1.27589,1.27507,1.27587,906500001.0
2005-07-13 09:00:00,1.27584,1.27705,1.2755,1.27705,575999996.0
2005-07-13 09:05:00,1.27712,1.27729,1.27672,1.27693,913300005.0
2005-07-13 09:10:00,1.27697,1.27767,1.27694,1.27761,573899997.0
2005-07-13 09:15:00,1.2776,1.27805,1.27729,1.27789,923500009.0
2005-07-13 09:20:00,1.27782,1.27787,1.27736,1.27758,772200001.0
2005-07-13 09:25:00,1.27771,1.27779,1.2769,1.27692,667600000.0
2005-07-13 09:30:00,1.2769,1.27774,1.27683,1.27712,723799996.0
2005-07-13 09:35:00,1.27696,1.27755,1.27669,1.27748,629599997.0
2005-07-13 09:40:00,1.2774,1.27745,1.27688,1.27727,633499999.0
2005-07-13 09:45:00,1.27725,1.27797,1.27721,1.27776,841699993.0
2005-07-13 09:50:00,1.27794,1.27851,1.27788,1.27845,724100003.0
2005-07-13 09:55:00,1.27859,1.27925,1.27838,1.2785,497200001.0
2005-07-13 10:00:00,1.27855,1.27867,1.27772,1.27782,788599995.0
2005-07-13 10:05:00,1.27799,1.27926,1.27779,1.27925,852599996.0
2005-07-13 10:10:00,1.27913,1.27947,1.27868,1.27885,747700015.0
2005-07-13 10:15:00,1.2787,1.27929,1.27841,1.27906,747699996.0
2005-07-13 10:20:00,1.27886,1.27886,1.27816,1.27834,848799995.0
2005-07-13 10:25:00,1.27814,1.27858,1.2779,1.27828,761400000.0
2005-07-13 10:30:00,1.27837,1.27899,1.27834,1.27878,548499996.0
2005-07-13 10:35:00,1.27854,1.27858,1.27801,1.27802,944699991.0
2005-07-13 10:40:00,1.27798,1.27832,1.27781,1.27803,807399992.0
2005-07-13 10:45:00,1.27786,1.27845,1.2773,1.27845,578500000.0
2005-07-13 10:50:00,1.27822,1.27849,1.27757,1.27832,716599993.0
2005-07-13 10:55:00,1.27819,1.27863,1.27798,1.2785,733300004.0
2005-07-13 11:00:00,1.27843,1.27875,1.2783,1.27842,834200006.0
2005-07-13 11:05:00,1.27857,1.27889,1.27829,1.27835,868300004.0
2005-07-13 11:10:00,1.27829,1.27857,1.2781,1.27833,715100001.0
2005-07-13 11:15:00,1.27828,1.2791,1.27807,1.27833,900700001.0
2005-07-13 11:20:00,1.27885,1.27895,1.27847,1.27872,820700003.0
2005-07-13 11:25:00,1.27887,1.27897,1.27867,1.27877,840900000.0
2005-07-13 11:30:00,1.2786,1.27925,1.27855,1.27861,748800007.0
2005-07-13 11:35:00,1.27857,1.27872,1.27824,1.27871,617600001.0
2005-07-13 11:40:00,1.27877,1.28016,1.27855,1.28016,716699996.0
2005-07-13 11:45:00,1.28023,1.28085,1.28006,1.2802,598600006.0
2005-07-13 11:50:00,1.27986,1.28033,1.27951,1.2799,652800002.0
2005-07-13 11:55:00,1.27982,1.28022,1.27954,1.27959,653399995.0
2005-07-13 12:00:00,1.27953,1.27984,1.27887,1.27892,574200001.0
2005-07-13 12:05:00,1.27873,1.27921,1.27862,1.27889,729000006.0
2005-07-13 12:10:00,1.27903,1.27921,1.27858,1.27875,901899997.0
2005-07-13 12:15:00,1.27878,1.27912,1.27867,1.27906,930700009.0
2005-07-13 12:20:00,1.27883,1.27921,1.27882,1.27882,975399996.0
2005-07-13 12:25:00,1.27882,1.27919,1.27856,1.27893,729000000.0
2005-07-13 12:30:00,1.27905,1.27918,1.27868,1.27869,629799996.0
2005-07-13 12:35:00,1.27873,1.27902,1.27832,1.27882,906700000.0
2005-07-13 12:40:00,1.27894,1.27894,1.27844,1.27857,924400001.0
2005-07-13 12:45:00,1.27875,1.27897,1.27826,1.27856,612999998.0
2005-07-13 12:50:00,1.2787,1.27925,1.27861,1.2791,822500009.0
2005-07-13 12:55:00,1.27905,1.27941,1.2787,1.27923,787399991.0
2005-07-13 13:00:00,1.27946,1.27974,1.27916,1.27922,862999997.0
2005-07-13 13:05:00,1.27944,1.2798,1.27905,1.2798,760100006.0
2005-07-13 13:10:00,1.27982,1.28001,1.27944,1.27975,776799998.0
2005-07-13 13:15:00,1.2797,1.28014,1.27961,1.27984,929800000.0
2005-07-13 13:20:00,1.27982,1.27998,1.27946,1.27994,941199995.0
2005-07-13 13:25:00,1.2799,1.28026,1.27943,1.28002,652199997.0
2005-07-13 13:30:00,1.27996,1.28011,1.27961,1.27972,678399996.0
2005-07-13 13:35:00,1.27962,1.27985,1.27941,1.27961,821899991.0
2005-07-13 13:40:00,1.27941,1.27953,1.27884,1.279,863100000.0
2005-07-13 13:45:00,1.27891,1.27944,1.27863,1.27863,817399995.0
2005-07-13 13:50:00,1.27863,1.27903,1.27842,1.2787,859699997.0
2005-07-13 13:55:00,1.27867,1.27922,1.27867,1.27888,830499994.0
2005-07-13 14:00:00,1.27888,1.27919,1.27848,1.27869,851900004.0
2005-07-13 14:05:00,1.2787,1.27888,1.27805,1.27847,602699996.0
2005-07-13 14:10:00,1.2786,1.27928,1.27838,1.27912,847299993.0
2005-07-13 14:15:00,1.27904,1.27936,1.27897,1.27902,806499993.0
2005-07-13 14:20:00,1.27898,1.27915,1.27864,1.27867,990799994.0
2005-07-13 14:25:00,1.27907,1.27912,1.27842,1.27876,689000005.0
2005-07-13 14:30:00,1.28002,1.28277,1.28,1.28172,567800004.0
2005-07-13 14:35:00,1.28177,1.28194,1.28012,1.28025,711500002.0
2005-07-13 14:40:00,1.28028,1.28218,1.28027,1.28217,708100003.0
2005-07-13 14:45:00,1.28223,1.28228,1.28125,1.28157,898500005.0
2005-07-13 14:50:00,1.28162,1.28289,1.28162,1.28256,748600002.0
2005-07-13 14:55:00,1.28266,1.28322,1.28257,1.28291,898500000.0
2005-07-13 15:00:00,1.28288,1.28548,1.28288,1.28493,866600004.0
2005-07-13 15:05:00,1.28476,1.28497,1.28423,1.28437,675999990.0
2005-07-13 15:10:00,1.28457,1.28474,1.28422,1.28471,693299998.0
2005-07-13 15:15:00,1.28478,1.28656,1.28478,1.28655,569699998.0
2005-07-13 15:20:00,1.28665,1.28725,1.2864,1.28709,788799992.0
2005-07-13 15:25:00,1.28704,1.28718,1.28666,1.28675,609200001.0
2005-07-13 15:30:00,1.28666,1.28709,1.28634,1.28644,760600008.0
2005-07-13 15:35:00,1.28675,1.28675,1.28607,1.28617,841399990.0
2005-07-13 15:40:00,1.28632,1.28653,1.28595,1.28599,595899997.0
2005-07-13 15:45:00,1.28612,1.28633,1.28588,1.28613,804499999.0
2005-07-13 15:50:00,1.28605,1.28636,1.28541,1.28543,681099990.0
2005-07-13 15:55:00,1.28557,1.28564,1.28472,1.28472,1070799996.0
2005-07-13 16:00:00,1.2847,1.28527,1.28435,1.28481,691799997.0
2005-07-13 16:05:00,1.28488,1.2855,1.28455,1.2855,621699994.0
2005-07-13 16:10:00,1.28545,1.28588,1.28508,1.28573,454300004.0
2005-07-13 16:15:00,1.2856,1.28589,1.28521,1.28535,774699994.0
2005-07-13 16:20:00,1.28536,1.28565,1.28495,1.28561,801500007.0
2005-07-13 16:25:00,1.2855,1.2864,1.28542,1.28638,691999995.0
2005-07-13 16:30:00,1.2866,1.28673,1.28602,1.28624,470499997.0
2005-07-13 16:35:00,1.28635,1.28791,1.28611,1.28779,974699991.0
2005-07-13 16:40:00,1.28788,1.28793,1.28735,1.28756,806200002.0
2005-07-13 16:45:00,1.28768,1.28816,1.28754,1.28792,884099992.0
2005-07-13 16:50:00,1.28785,1.28799,1.28724,1.28762,717400012.0
2005-07-13 16:55:00,1.28775,1.28923,1.28733,1.28923,833300002.0
2005-07-13 17:00:00,1.28922,1.2913,1.28904,1.29112,676099999.0
2005-07-13 17:05:00,1.29104,1.29132,1.29066,1.29066,654199997.0
2005-07-13 17:10:00,1.29054,1.29088,1.29022,1.29044,952499996.0
2005-07-13 17:15:00,1.29051,1.29064,1.2899,1.29011,855199999.0
2005-07-13 17:20:00,1.29001,1.29001,1.28943,1.28968,796399993.0
2005-07-13 17:25:00,1.28964,1.28966,1.28912,1.28922,679999993.0
2005-07-13 17:30:00,1.28925,1.28959,1.28905,1.28959,693600002.0
2005-07-13 17:35:00,1.2898,1.29012,1.28919,1.28976,606099999.0
2005-07-13 17:40:00,1.28938,1.28986,1.28935,1.28976,865899997.0
2005-07-13 17:45:00,1.28976,1.28981,1.28919,1.28959,905300001.0
2005-07-13 17:50:00,1.28948,1.28995,1.28926,1.28982,580499997.0
2005-07-13 17:55:00,1.28995,1.29019,1.28961,1.28961,500100004.0
2005-07-13 18:00:00,1.28992,1.29007,1.28884,1.28884,6943500009.0
2005-07-13 18:05:00,1.28894,1.29005,1.28831,1.28898,7885499987.0
2005-07-13 18:10:00,1.28898,1.28937,1.28861,1.28934,5543800016.0
2005-07-13 18:15:00,1.28897,1.28951,1.28866,1.28933,5206900004.0
2005-07-13 18:20:00,1.28931,1.28947,1.28866,1.28939,6344799988.0
2005-07-13 18:25:00,1.28942,1.28964,1.2889,1.28933,6271700000.0
2005-07-13 18:30:00,1.28951,1.29036,1.2895,1.29,6561000021.0
2005-07-13 18:35:00,1.28969,1.29027,1.28904,1.2891,3567100003.0
2005-07-13 18:40:00,1.28912,1.28982,1.28865,1.28925,3733199996.0
2005-07-13 18:45:00,1.28927,1.28986,1.28888,1.28967,2165100004.0
2005-07-13 18:50:00,1.28996,1.29002,1.28911,1.28961,4480000018.0
2005-07-13 18:55:00,1.28943,1.28983,1.28897,1.28947,2787799991.0
2005-07-13 19:00:00,1.2895,1.28975,1.28924,1.28941,1358700002.0
2005-07-13 19:05:00,1.28944,1.28972,1.28871,1.2897,2878099983.0
2005-07-13 19:10:00,1.2897,1.28982,1.28911,1.28948,896599993.0
2005-07-13 19:15:00,1.28961,1.28969,1.2891,1.28958,2393900001.0
2005-07-13 19:20:00,1.28955,1.28995,1.28899,1.2894,3384499993.0
2005-07-13 19:25:00,1.28963,1.28993,1.28919,1.28985,3298600004.0
2005-07-13 19:30:00,1.29002,1.2909,1.28948,1.29042,3135999997.0
2005-07-13 19:35:00,1.29076,1.29077,1.2896,1.29002,2334600001.0
2005-07-13 19:40:00,1.2899,1.29031,1.2893,1.28993,1984700000.0
2005-07-13 19:45:00,1.28983,1.29026,1.2894,1.28984,1720499997.0
2005-07-13 19:50:00,1.2899,1.28997,1.28939,1.28981,1275199988.0
2005-07-13 19:55:00,1.2898,1.29001,1.2895,1.2896,2042900001.0
2005-07-13 20:00:00,1.28954,1.28998,1.2892,1.28936,1331600002.0
2005-07-13 20:05:00,1.28947,1.28995,1.28913,1.28962,1257000004.0
2005-07-13 20:10:00,1.28938,1.28984,1.28907,1.28975,2939299984.0
2005-07-13 20:15:00,1.28977,1.2904,1.28929,1.2904,4446599995.0
2005-07-13 20:20:00,1.29028,1.29072,1.28985,1.29061,3465600004.0
2005-07-13 20:25:00,1.29053,1.291,1.29039,1.29066,3410699981.0
2005-07-13 20:30:00,1.29054,1.291,1.29013,1.29078,3957899989.0
2005-07-13 20:35:00,1.29044,1.29153,1.2904,1.29082,2613300006.0
2005-07-13 20:40:00,1.29082,1.2911,1.2901,1.29061,3132799996.0
2005-07-13 20:45:00,1.29046,1.29058,1.28925,1.28958,3502299999.0
2005-07-13 20:50:00,1.28945,1.29071,1.28889,1.28914,3790300009.0
2005-07-13 20:55:00,1.28908,1.28989,1.2889,1.2898,6342899988.0
2005-07-13 21:00:00,1.28981,1.29069,1.28956,1.28956,3149400000.0
2005-07-13 21:05:00,1.29003,1.29055,1.2897,1.2904,1435399999.0
2005-07-13 21:10:00,1.29059,1.29084,1.29012,1.29051,3176999998.0
2005-07-13 21:15:00,1.29056,1.29073,1.29006,1.29038,3069999982.0
2005-07-13 21:20:00,1.29035,1.29053,1.28972,1.29041,5548000004.0
2005-07-13 21:25:00,1.29039,1.2906,1.28977,1.2905,2109000006.0
2005-07-13 21:30:00,1.29049,1.29066,1.29002,1.29005,2767300014.0
2005-07-13 21:35:00,1.29056,1.29056,1.28979,1.28989,1490999990.0
2005-07-13 21:40:00,1.28968,1.29042,1.28924,1.28939,2463799996.0
2005-07-13 21:45:00,1.28924,1.28994,1.28872,1.28941,3251399972.0
2005-07-13 21:50:00,1.28923,1.28986,1.28916,1.28957,1884800011.0
2005-07-13 21:55:00,1.28955,1.28978,1.28921,1.28968,2144300010.0
2005-07-13 22:00:00,1.28965,1.28988,1.28899,1.28956,2226299998.0
2005-07-13 22:05:00,1.28956,1.28996,1.28918,1.28994,973400002.0
2005-07-13 22:10:00,1.28968,1.29021,1.28939,1.2895,1071700004.0
2005-07-13 22:15:00,1.28948,1.29003,1.28916,1.28922,1378200007.0
2005-07-13 22:20:00,1.28935,1.29002,1.28929,1.28988,966499995.0
2005-07-13 22:25:00,1.28993,1.29007,1.28935,1.28979,1119600012.0
2005-07-13 22:30:00,1.2898,1.28988,1.28925,1.28968,1630100013.0
2005-07-13 22:35:00,1.28956,1.28981,1.28894,1.28894,799999993.0
2005-07-13 22:40:00,1.28879,1.28967,1.28865,1.28926,1421199989.0
2005-07-13 22:45:00,1.2894,1.28974,1.28901,1.2897,1484599990.0
2005-07-13 22:50:00,1.28971,1.28989,1.28898,1.28957,915175194.0
2005-07-13 22:55:00,1.2895,1.28967,1.28908,1.28939,900099994.0
2005-07-13 23:00:00,1.2892,1.28945,1.28855,1.28934,677100005.0
2005-07-13 23:05:00,1.28898,1.2893,1.28848,1.28876,773100007.0
2005-07-13 23:10:00,1.2887,1.2895,1.2887,1.28912,858899998.0
2005-07-13 23:15:00,1.28893,1.28914,1.28828,1.28867,727199997.0
2005-07-13 23:20:00,1.28865,1.28923,1.28837,1.28908,859000005.0
2005-07-13 23:25:00,1.28895,1.28946,1.2887,1.28908,951099993.0
2005-07-13 23:30:00,1.28915,1.28954,1.28884,1.28943,784299997.0
2005-07-13 23:35:00,1.2894,1.28996,1.28899,1.28994,746700005.0
2005-07-13 23:40:00,1.28992,1.28997,1.28938,1.28991,868499998.0
2005-07-13 23:45:00,1.28984,1.29005,1.28953,1.28989,922199994.0
2005-07-13 23:50:00,1.28992,1.29009,1.28954,1.28982,868800009.0
2005-07-13 23:55:00,1.28993,1.29003,1.28943,1.28998,544900003.0
2005-07-14 00:00:00,1.28979,1.28991,1.28948,1.28975,811400006.0
2005-07-14 00:05:00,1.2898,1.29002,1.28932,1.2899,565200007.0
2005-07-14 00:10:00,1.28995,1.29005,1.28937,1.28964,857400003.0
2005-07-14 00:15:00,1.28982,1.28982,1.28916,1.2893,928900001.0
2005-07-14 00:20:00,1.28942,1.29026,1.28942,1.28994,765699997.0
2005-07-14 00:25:00,1.29004,1.29097,1.28969,1.29082,550200004.0
2005-07-14 00:30:00,1.291,1.29216,1.29099,1.29188,586000003.0
2005-07-14 00:35:00,1.29172,1.29172,1.2906,1.29071,879099995.0
2005-07-14 00:40:00,1.2914,1.29148,1.29092,1.2912,917500004.0
2005-07-14 00:45:00,1.29112,1.29148,1.29092,1.29113,1075999999.0
2005-07-14 00:50:00,1.2912,1.29131,1.29049,1.29078,793100001.0
2005-07-14 00:55:00,1.29088,1.29105,1.29047,1.291,682299997.0
2005-07-14 01:00:00,1.29085,1.29137,1.2905,1.2905,902399999.0
2005-07-14 01:05:00,1.29065,1.29107,1.29009,1.29046,721100004.0
2005-07-14 01:10:00,1.29073,1.29112,1.29001,1.29068,558699998.0
2005-07-14 01:15:00,1.29059,1.29088,1.29018,1.29078,913599999.0
2005-07-14 01:20:00,1.29085,1.29111,1.29046,1.29096,685699998.0
2005-07-14 01:25:00,1.29102,1.2912,1.29039,1.29101,749899994.0
2005-07-14 01:30:00,1.29073,1.29137,1.29059,1.29114,567500002.0
2005-07-14 01:35:00,1.29108,1.29128,1.29088,1.29118,871899995.0
2005-07-14 01:40:00,1.29127,1.29133,1.29056,1.29073,734900000.0
2005-07-14 01:45:00,1.29094,1.29118,1.2906,1.29104,864899990.0
2005-07-14 01:50:00,1.29071,1.29086,1.29028,1.29063,889100004.0
2005-07-14 01:55:00,1.29062,1.29062,1.28996,1.29015,866500004.0
2005-07-14 02:00:00,1.2901,1.29061,1.28983,1.29048,866900003.0
2005-07-14 02:05:00,1.29042,1.29056,1.28997,1.29051,764500006.0
2005-07-14 02:10:00,1.29052,1.29053,1.29002,1.29032,936299994.0
2005-07-14 02:15:00,1.2901,1.29067,1.29005,1.29066,931800001.0
2005-07-14 02:20:00,1.29055,1.29077,1.2902,1.29077,764499996.0
2005-07-14 02:25:00,1.29085,1.29123,1.29068,1.29105,770500004.0
2005-07-14 02:30:00,1.291,1.29135,1.29063,1.29105,858499999.0
2005-07-14 02:35:00,1.29095,1.29112,1.29059,1.29097,782099997.0
2005-07-14 02:40:00,1.29102,1.29105,1.29055,1.29075,962500006.0
2005-07-14 02:45:00,1.2908,1.29091,1.29038,1.29079,735500006.0
2005-07-14 02:50:00,1.29063,1.29085,1.29022,1.29085,687200001.0
2005-07-14 02:55:00,1.29094,1.29122,1.29054,1.29096,696100001.0
2005-07-14 03:00:00,1.29109,1.2914,1.29064,1.29093,658299994.0
2005-07-14 03:05:00,1.29086,1.29129,1.29064,1.29086,715800002.0
2005-07-14 03:10:00,1.2907,1.29103,1.29029,1.29063,637900000.0
2005-07-14 03:15:00,1.2904,1.29068,1.29019,1.29058,726199997.0
2005-07-14 03:20:00,1.29056,1.29062,1.29022,1.29029,629500002.0
2005-07-14 03:25:00,1.29047,1.29061,1.29005,1.2902,748199992.0
2005-07-14 03:30:00,1.29057,1.29066,1.28996,1.29047,679800006.0
2005-07-14 03:35:00,1.29042,1.29056,1.2901,1.29035,801500001.0
2005-07-14 03:40:00,1.29036,1.29049,1.29014,1.29038,902400005.0
2005-07-14 03:45:00,1.29036,1.29109,1.29026,1.29109,891099997.0
2005-07-14 03:50:00,1.29093,1.2916,1.29062,1.2915,684999998.0
2005-07-14 03:55:00,1.2912,1.2918,1.29096,1.29168,779800001.0
2005-07-14 04:00:00,1.29181,1.2927,1.29173,1.29228,823200006.0
2005-07-14 04:05:00,1.29245,1.29269,1.29196,1.29227,612100001.0
2005-07-14 04:10:00,1.29203,1.29248,1.29167,1.29183,888600001.0
2005-07-14 04:15:00,1.29193,1.29193,1.29121,1.29134,800499992.0
2005-07-14 04:20:00,1.29147,1.29189,1.29128,1.29153,813400003.0
2005-07-14 04:25:00,1.29163,1.29202,1.29145,1.29178,741499996.0
2005-07-14 04:30:00,1.29182,1.2919,1.29144,1.29181,662699998.0
2005-07-14 04:35:00,1.29167,1.29196,1.29134,1.29187,981599991.0
2005-07-14 04:40:00,1.2919,1.29202,1.29126,1.292,823699994.0
2005-07-14 04:45:00,1.29156,1.29186,1.2911,1.29183,816399994.0
2005-07-14 04:50:00,1.2913,1.29151,1.29076,1.29129,699599996.0
2005-07-14 04:55:00,1.29118,1.29138,1.29071,1.29077,522599991.0
2005-07-14 05:00:00,1.2909,1.2913,1.29043,1.2906,721299995.0
2005-07-14 05:05:00,1.29065,1.29092,1.29047,1.29086,655599998.0
2005-07-14 05:10:00,1.29083,1.29083,1.29032,1.29054,699899996.0
2005-07-14 05:15:00,1.29055,1.2908,1.2904,1.2907,749000002.0
2005-07-14 05:20:00,1.29049,1.29114,1.2904,1.29095,876400000.0
2005-07-14 05:25:00,1.29085,1.29135,1.29062,1.29107,579199997.0
2005-07-14 05:30:00,1.2911,1.29137,1.29106,1.29116,856999996.0
2005-07-14 05:35:00,1.29086,1.2913,1.29047,1.29068,589199999.0
2005-07-14 05:40:00,1.29058,1.29109,1.29019,1.29038,722099998.0
2005-07-14 05:45:00,1.29045,1.29093,1.29045,1.29093,1013400001.0
2005-07-14 05:50:00,1.29088,1.29133,1.29081,1.29101,637500000.0
2005-07-14 05:55:00,1.29105,1.2913,1.29076,1.29112,811400002.0
2005-07-14 06:00:00,1.29114,1.29137,1.29068,1.29074,777099993.0
2005-07-14 06:05:00,1.29093,1.29111,1.29075,1.2908,535300000.0
2005-07-14 06:10:00,1.29074,1.29094,1.29035,1.29066,674200000.0
2005-07-14 06:15:00,1.2907,1.29105,1.29047,1.2905,1138099991.0
2005-07-14 06:20:00,1.29072,1.29081,1.29022,1.29061,837999982.0
2005-07-14 06:25:00,1.29053,1.2909,1.29029,1.29048,981200000.0
2005-07-14 06:30:00,1.2905,1.29119,1.29044,1.29068,780299989.0
2005-07-14 06:35:00,1.29077,1.29093,1.29039,1.2907,978899993.0
2005-07-14 06:40:00,1.29092,1.29092,1.29046,1.29054,708699992.0
2005-07-14 06:45:00,1.29065,1.29091,1.29047,1.29091,661300005.0
2005-07-14 06:50:00,1.29083,1.29131,1.29054,1.29116,720799996.0
2005-07-14 06:55:00,1.29137,1.29137,1.29075,1.29112,659799996.0
2005-07-14 07:00:00,1.2914,1.2918,1.29117,1.29168,837800011.0
2005-07-14 07:05:00,1.2918,1.29196,1.29126,1.29177,715900004.0
2005-07-14 07:10:00,1.29184,1.29234,1.29145,1.29226,543400001.0
2005-07-14 07:15:00,1.29235,1.29238,1.29176,1.2922,901399993.0
2005-07-14 07:20:00,1.29217,1.29229,1.29137,1.29137,736300005.0
2005-07-14 07:25:00,1.29132,1.29186,1.29114,1.29159,786300004.0
2005-07-14 07:30:00,1.29164,1.29199,1.29145,1.29175,1007400002.0
2005-07-14 07:35:00,1.29172,1.29189,1.29139,1.29161,603299997.0
2005-07-14 07:40:00,1.29141,1.29175,1.29093,1.29099,655999998.0
2005-07-14 07:45:00,1.29109,1.2913,1.29081,1.29102,890300002.0
2005-07-14 07:50:00,1.29105,1.2912,1.29078,1.29099,874200002.0
2005-07-14 07:55:00,1.29096,1.291,1.29056,1.29085,734799994.0
2005-07-14 08:00:00,1.29097,1.29104,1.29038,1.29052,913100008.0
2005-07-14 08:05:00,1.29045,1.29057,1.28973,1.28985,686899993.0
2005-07-14 08:10:00,1.29008,1.29044,1.28943,1.28954,777499999.0
2005-07-14 08:15:00,1.28937,1.28956,1.28876,1.28921,570600000.0
2005-07-14 08:20:00,1.28922,1.28929,1.28878,1.2888,747500001.0
2005-07-14 08:25:00,1.28904,1.29034,1.28889,1.29034,760099992.0
2005-07-14 08:30:00,1.29054,1.29081,1.29008,1.29078,708900000.0
2005-07-14 08:35:00,1.2908,1.2908,1.2895,1.29039,419899999.0
2005-07-14 08:40:00,1.29032,1.29084,1.2899,1.29065,781800004.0
2005-07-14 08:45:00,1.29066,1.2907,1.29002,1.29032,712799998.0
2005-07-14 08:50:00,1.2906,1.29075,1.28983,1.29013,777900006.0
2005-07-14 08:55:00,1.29008,1.29008,1.28903,1.28903,810999999.0
2005-07-14 09:00:00,1.28888,1.28941,1.28867,1.28911,555600005.0
2005-07-14 09:05:00,1.28901,1.28901,1.28812,1.28885,744199994.0
2005-07-14 09:10:00,1.28872,1.28914,1.28824,1.28824,687500002.0
2005-07-14 09:15:00,1.28832,1.28867,1.28804,1.28848,919499985.0
2005-07-14 09:20:00,1.28831,1.28901,1.2881,1.28864,927899999.0
2005-07-14 09:25:00,1.28896,1.28904,1.28828,1.28888,652099999.0
2005-07-14 09:30:00,1.28884,1.28913,1.28852,1.28906,654099997.0
2005-07-14 09:35:00,1.28902,1.28915,1.28858,1.28884,828199999.0
2005-07-14 09:40:00,1.2888,1.2891,1.28854,1.28892,839900000.0
2005-07-14 09:45:00,1.28888,1.28931,1.28862,1.28873,683099993.0
2005-07-14 09:50:00,1.28874,1.28918,1.28844,1.28918,714400005.0
2005-07-14 09:55:00,1.28928,1.28934,1.28857,1.2893,789799999.0
2005-07-14 10:00:00,1.28938,1.28951,1.28882,1.28908,835200006.0
2005-07-14 10:05:00,1.28896,1.28959,1.28869,1.28924,466899995.0
2005-07-14 10:10:00,1.28913,1.28913,1.28862,1.28888,701099993.0
2005-07-14 10:15:00,1.28877,1.28891,1.28806,1.28851,758600008.0
2005-07-14 10:20:00,1.2883,1.28864,1.28801,1.28823,753000004.0
2005-07-14 10:25:00,1.28818,1.28842,1.28804,1.28839,533200001.0
2005-07-14 10:30:00,1.28845,1.28864,1.28829,1.28829,680900007.0
2005-07-14 10:35:00,1.28824,1.2883,1.28774,1.28803,656200002.0
2005-07-14 10:40:00,1.28778,1.28835,1.2875,1.28814,810099995.0
2005-07-14 10:45:00,1.28808,1.28829,1.28788,1.28802,605299995.0
2005-07-14 10:50:00,1.28808,1.28859,1.28781,1.28849,652200009.0
2005-07-14 10:55:00,1.28852,1.28909,1.28852,1.28895,803400002.0
2005-07-14 11:00:00,1.289,1.28904,1.28845,1.28858,623800002.0
2005-07-14 11:05:00,1.28857,1.28857,1.28769,1.28771,531699998.0
2005-07-14 11:10:00,1.2878,1.28817,1.28764,1.28794,613799999.0
2005-07-14 11:15:00,1.2879,1.28833,1.28756,1.28833,777600001.0
2005-07-14 11:20:00,1.28847,1.28863,1.28795,1.28845,903275187.0
2005-07-14 11:25:00,1.28821,1.28839,1.28794,1.2882,676899999.0
2005-07-14 11:30:00,1.28835,1.28841,1.28773,1.28785,788600000.0
2005-07-14 11:35:00,1.28778,1.28844,1.28766,1.28788,752500002.0
2005-07-14 11:40:00,1.2879,1.28835,1.28781,1.28831,769200005.0
2005-07-14 11:45:00,1.28827,1.28872,1.28813,1.28867,933099994.0
2005-07-14 11:50:00,1.28845,1.28877,1.28821,1.28848,873700008.0
2005-07-14 11:55:00,1.28856,1.28886,1.2882,1.2885,734099999.0
2005-07-14 12:00:00,1.28855,1.28868,1.28824,1.28867,736099998.0
2005-07-14 12:05:00,1.28843,1.2889,1.28805,1.2887,692100003.0
2005-07-14 12:10:00,1.28865,1.28965,1.28834,1.28965,668800004.0
2005-07-14 12:15:00,1.28963,1.29013,1.28886,1.28962,549300006.0
2005-07-14 12:20:00,1.28951,1.28965,1.28896,1.28896,688399997.0
2005-07-14 12:25:00,1.28909,1.28953,1.28892,1.28909,761600009.0
2005-07-14 12:30:00,1.28913,1.28924,1.28866,1.28901,865299997.0
2005-07-14 12:35:00,1.28898,1.28938,1.2887,1.28906,683599999.0
2005-07-14 12:40:00,1.28886,1.28949,1.28875,1.28942,926899994.0
2005-07-14 12:45:00,1.28925,1.28966,1.2889,1.2896,942799992.0
2005-07-14 12:50:00,1.28916,1.29004,1.28906,1.29004,820600003.0
2005-07-14 12:55:00,1.28995,1.29027,1.28954,1.29002,793800000.0
2005-07-14 13:00:00,1.2901,1.2901,1.28932,1.28932,765999999.0
2005-07-14 13:05:00,1.28917,1.28937,1.28849,1.28887,853799995.0
2005-07-14 13:10:00,1.2893,1.29016,1.28908,1.29003,648600005.0
2005-07-14 13:15:00,1.28993,1.29003,1.28927,1.28952,878199998.0
2005-07-14 13:20:00,1.28977,1.28992,1.28924,1.28951,691700002.0
2005-07-14 13:25:00,1.28945,1.28974,1.2891,1.28964,523700005.0
2005-07-14 13:30:00,1.28958,1.29027,1.28945,1.2901,936599993.0
2005-07-14 13:35:00,1.28985,1.29025,1.28947,1.29025,860300010.0
2005-07-14 13:40:00,1.29032,1.29032,1.2891,1.28998,893799999.0
2005-07-14 13:45:00,1.2899,1.29011,1.28947,1.2899,850500000.0
2005-07-14 13:50:00,1.28965,1.29006,1.28925,1.28942,601000005.0
2005-07-14 13:55:00,1.28965,1.29005,1.28943,1.28966,947399992.0
2005-07-14 14:00:00,1.29002,1.29046,1.28962,1.29039,832499994.0
2005-07-14 14:05:00,1.2902,1.2904,1.28977,1.29026,959099998.0
2005-07-14 14:10:00,1.29035,1.29092,1.28997,1.29092,754900005.0
2005-07-14 14:15:00,1.29075,1.29105,1.29031,1.29072,744900002.0
2005-07-14 14:20:00,1.29053,1.29111,1.29033,1.29077,852900003.0
2005-07-14 14:25:00,1.29087,1.29095,1.29001,1.29001,737399998.0
2005-07-14 14:30:00,1.29015,1.29212,1.28931,1.2916,826100008.0
2005-07-14 14:35:00,1.29155,1.29155,1.28958,1.28958,873099999.0
2005-07-14 14:40:00,1.28951,1.29035,1.28941,1.2902,847100011.0
2005-07-14 14:45:00,1.29024,1.29024,1.28901,1.28912,967499993.0
2005-07-14 14:50:00,1.289,1.28937,1.28878,1.28918,704799991.0
2005-07-14 14:55:00,1.28932,1.28932,1.28643,1.28643,860299991.0
2005-07-14 15:00:00,1.2862,1.28743,1.28606,1.28743,693499987.0
2005-07-14 15:05:00,1.28741,1.28788,1.28707,1.28787,725699996.0
2005-07-14 15:10:00,1.28818,1.28836,1.287,1.28712,509400001.0
2005-07-14 15:15:00,1.28697,1.28698,1.28627,1.28681,621099999.0
2005-07-14 15:20:00,1.28687,1.28723,1.28663,1.28723,932099997.0
2005-07-14 15:25:00,1.28722,1.28788,1.28676,1.28782,732099998.0
2005-07-14 15:30:00,1.28773,1.28815,1.28722,1.28734,687600006.0
2005-07-14 15:35:00,1.28727,1.28817,1.28723,1.28799,651399992.0
2005-07-14 15:40:00,1.28795,1.28795,1.28733,1.28742,820000002.0
2005-07-14 15:45:00,1.2873,1.28768,1.28653,1.28694,670499994.0
2005-07-14 15:50:00,1.28688,1.28771,1.28687,1.28745,747599995.0
2005-07-14 15:55:00,1.28711,1.28715,1.28632,1.28632,658000000.0
2005-07-14 16:00:00,1.28618,1.28641,1.28565,1.28568,709700002.0
2005-07-14 16:05:00,1.2858,1.28634,1.2858,1.28611,694600003.0
2005-07-14 16:10:00,1.286,1.28637,1.28574,1.28637,739099996.0
2005-07-14 16:15:00,1.28637,1.28647,1.28538,1.28538,589999998.0
2005-07-14 16:20:00,1.28545,1.28687,1.2853,1.2868,618399998.0
2005-07-14 16:25:00,1.28682,1.28708,1.28625,1.28702,598999993.0
2005-07-14 16:30:00,1.28718,1.28777,1.28718,1.28735,536800003.0
2005-07-14 16:35:00,1.28717,1.28746,1.28669,1.28717,881300009.0
2005-07-14 16:40:00,1.28746,1.28835,1.28683,1.28781,807299988.0
2005-07-14 16:45:00,1.28792,1.28829,1.28751,1.28829,983500002.0
2005-07-14 16:50:00,1.28807,1.28849,1.28781,1.28806,695800004.0
2005-07-14 16:55:00,1.28807,1.2884,1.28747,1.28838,638599997.0
2005-07-14 17:00:00,1.28846,1.28948,1.28841,1.28865,1009200001.0
2005-07-14 17:05:00,1.28864,1.28885,1.28784,1.28804,571200003.0
2005-07-14 17:10:00,1.28809,1.28834,1.28784,1.2882,618800007.0
2005-07-14 17:15:00,1.28835,1.28896,1.28835,1.28877,773299999.0
2005-07-14 17:20:00,1.28886,1.28899,1.28853,1.28888,852800001.0
2005-07-14 17:25:00,1.28897,1.28977,1.28863,1.28971,695099999.0
2005-07-14 17:30:00,1.28963,1.29003,1.28915,1.28948,657599998.0
2005-07-14 17:35:00,1.28973,1.29083,1.28955,1.29083,567599990.0
2005-07-14 17:40:00,1.29085,1.29165,1.29085,1.29121,923899998.0
2005-07-14 17:45:00,1.29103,1.29148,1.29075,1.291,954199997.0
2005-07-14 17:50:00,1.29092,1.29102,1.29003,1.29008,656099998.0
2005-07-14 17:55:00,1.29034,1.29051,1.28962,1.28962,810899999.0
2005-07-14 18:00:00,1.28987,1.29047,1.28942,1.28995,7181799962.0
2005-07-14 18:05:00,1.29046,1.29066,1.28947,1.29037,8047099966.0
2005-07-14 18:10:00,1.29038,1.29097,1.29,1.29071,5651799997.0
2005-07-14 18:15:00,1.29057,1.29128,1.29028,1.29105,5283399964.0
2005-07-14 18:20:00,1.29092,1.29109,1.29025,1.29086,5897700036.0
2005-07-14 18:25:00,1.29068,1.29102,1.29036,1.29074,6971999981.0
2005-07-14 18:30:00,1.29067,1.29088,1.2898,1.2906,6409200007.0
2005-07-14 18:35:00,1.29065,1.29087,1.29017,1.29073,3685799986.0
2005-07-14 18:40:00,1.29075,1.29075,1.29008,1.29055,3392700003.0
2005-07-14 18:45:00,1.29041,1.29062,1.28997,1.29033,1965100001.0
2005-07-14 18:50:00,1.29028,1.29046,1.28972,1.2903,4262899995.0
2005-07-14 18:55:00,1.29035,1.29072,1.28966,1.28976,2402900001.0
2005-07-14 19:00:00,1.28979,1.2902,1.28966,1.28984,1535899985.0
2005-07-14 19:05:00,1.28986,1.29044,1.2895,1.29017,3137399997.0
2005-07-14 19:10:00,1.29032,1.29032,1.28929,1.28946,1157599990.0
2005-07-14 19:15:00,1.28971,1.29009,1.28927,1.28976,2326499995.0
2005-07-14 19:20:00,1.28979,1.29049,1.28936,1.29042,3206400007.0
2005-07-14 19:25:00,1.29044,1.29093,1.28997,1.29068,2905700007.0
2005-07-14 19:30:00,1.2906,1.29101,1.29043,1.29066,3077700003.0
2005-07-14 19:35:00,1.29063,1.29114,1.29056,1.29082,2653499993.0
2005-07-14 19:40:00,1.29072,1.29104,1.29025,1.29075,1601599995.0
2005-07-14 19:45:00,1.29067,1.29116,1.29002,1.29028,1867400011.0
2005-07-14 19:50:00,1.29045,1.29063,1.28993,1.29037,1434100017.0
2005-07-14 19:55:00,1.29028,1.29067,1.28998,1.29026,2051600007.0
2005-07-14 20:00:00,1.29032,1.29058,1.28979,1.28996,1232599995.0
2005-07-14 20:05:00,1.28973,1.29026,1.28961,1.28993,920500003.0
2005-07-14 20:10:00,1.28998,1.29045,1.28938,1.29045,2743799999.0
2005-07-14 20:15:00,1.29029,1.29049,1.28997,1.29033,3837899976.0
2005-07-14 20:20:00,1.29032,1.29045,1.28988,1.28993,3896700006.0
2005-07-14 20:25:00,1.29018,1.29022,1.28929,1.28975,4401599993.0
2005-07-14 20:30:00,1.28977,1.29006,1.28934,1.28987,5093099985.0
2005-07-14 20:35:00,1.28953,1.28999,1.28945,1.28983,2978000003.0
2005-07-14 20:40:00,1.2899,1.2899,1.28896,1.28896,2942900002.0
2005-07-14 20:45:00,1.28898,1.28912,1.28843,1.28888,3772299986.0
2005-07-14 20:50:00,1.28857,1.28919,1.28821,1.2889,3338299993.0
2005-07-14 20:55:00,1.28925,1.28929,1.28869,1.28917,5695000000.0
2005-07-14 21:00:00,1.2893,1.28972,1.28844,1.28883,3337099994.0
2005-07-14 21:05:00,1.28943,1.28969,1.28887,1.28948,1133199986.0
2005-07-14 21:10:00,1.28952,1.2899,1.28898,1.28968,3358999997.0
2005-07-14 21:15:00,1.28955,1.28999,1.28937,1.28937,2973899986.0
2005-07-14 21:20:00,1.28926,1.28991,1.28907,1.28928,4849799980.0
2005-07-14 21:25:00,1.28925,1.2898,1.28905,1.28967,2174799996.0
2005-07-14 21:30:00,1.28948,1.29005,1.289,1.28962,2937500004.0
2005-07-14 21:35:00,1.28967,1.29008,1.28933,1.28939,1216599994.0
2005-07-14 21:40:00,1.28937,1.28956,1.28882,1.28935,2427400005.0
2005-07-14 21:45:00,1.28923,1.28967,1.28874,1.28912,3254199996.0
2005-07-14 21:50:00,1.28922,1.28974,1.28862,1.2896,2106299996.0
2005-07-14 21:55:00,1.28974,1.29005,1.28934,1.28982,1829000007.0
2005-07-14 22:00:00,1.28985,1.29005,1.2894,1.28985,1903499992.0
2005-07-14 22:05:00,1.28987,1.29032,1.28962,1.28995,1136699993.0
2005-07-14 22:10:00,1.29013,1.29031,1.28965,1.28965,1346500004.0
2005-07-14 22:15:00,1.2899,1.29025,1.28943,1.2896,1008399997.0
2005-07-14 22:20:00,1.28965,1.28982,1.28915,1.28951,1197800001.0
2005-07-14 22:25:00,1.2898,1.28989,1.2894,1.28983,1156600005.0
2005-07-14 22:30:00,1.28989,1.2902,1.28954,1.28983,1118099997.0
2005-07-14 22:35:00,1.2898,1.29025,1.28968,1.28978,1065199999.0
2005-07-14 22:40:00,1.28983,1.29017,1.28944,1.28992,1401599999.0
2005-07-14 22:45:00,1.28987,1.28997,1.28912,1.28948,1507600003.0
2005-07-14 22:50:00,1.28961,1.29017,1.28908,1.28983,1224200003.0
2005-07-14 22:55:00,1.29004,1.29006,1.28949,1.28962,1110400002.0
2005-07-14 23:00:00,1.28945,1.28996,1.28906,1.28987,723099999.0
2005-07-14 23:05:00,1.28975,1.2906,1.28959,1.29043,787699995.0
2005-07-14 23:10:00,1.29013,1.29043,1.28938,1.28969,941299994.0
2005-07-14 23:15:00,1.28965,1.29025,1.28948,1.29004,618599994.0
2005-07-14 23:20:00,1.29025,1.29061,1.28979,1.29061,673500003.0
2005-07-14 23:25:00,1.29014,1.29051,1.28974,1.28991,663600002.0
2005-07-14 23:30:00,1.29,1.29043,1.28973,1.29009,663100000.0
2005-07-14 23:35:00,1.29003,1.29028,1.28964,1.29023,656799998.0
2005-07-14 23:40:00,1.29005,1.29025,1.28969,1.28991,856799997.0
2005-07-14 23:45:00,1.29017,1.29022,1.28959,1.28977,913600000.0
2005-07-14 23:50:00,1.28977,1.2904,1.28969,1.29007,776599995.0
2005-07-14 23:55:00,1.28978,1.29031,1.28557,1.28985,724499987.0
2005-07-15 00:00:00,1.28979,1.29032,1.28945,1.28973,685600011.0
2005-07-15 00:05:00,1.28957,1.29013,1.28951,1.28953,639000004.0
2005-07-15 00:10:00,1.28988,1.29004,1.28952,1.28975,707299994.0
2005-07-15 00:15:00,1.28992,1.29038,1.28974,1.29002,1066999986.0
2005-07-15 00:20:00,1.2898,1.29025,1.28965,1.29002,878999999.0
2005-07-15 00:25:00,1.29006,1.29016,1.2896,1.28976,683499997.0
2005-07-15 00:30:00,1.2898,1.2902,1.2896,1.28981,858699995.0
2005-07-15 00:35:00,1.28987,1.2901,1.28964,1.28983,751899989.0
2005-07-15 00:40:00,1.29002,1.29029,1.28961,1.28988,822000000.0
2005-07-15 00:45:00,1.28992,1.29027,1.28952,1.28963,828799995.0
2005-07-15 00:50:00,1.2896,1.29019,1.2895,1.28981,650299987.0
2005-07-15 00:55:00,1.2898,1.28988,1.28911,1.28911,1024600000.0
2005-07-15 01:00:00,1.289,1.28973,1.28885,1.2893,661199997.0
2005-07-15 01:05:00,1.28942,1.28959,1.28896,1.28933,618700011.0
2005-07-15 01:10:00,1.28947,1.28973,1.28922,1.28973,909100005.0
2005-07-15 01:15:00,1.2897,1.28978,1.28892,1.28909,822000002.0
2005-07-15 01:20:00,1.28942,1.2897,1.289,1.28914,791399997.0
2005-07-15 01:25:00,1.289,1.28951,1.28876,1.28911,938000005.0
2005-07-15 01:30:00,1.28897,1.28933,1.28867,1.28915,1024400003.0
2005-07-15 01:35:00,1.28897,1.28954,1.28887,1.28906,631199997.0
2005-07-15 01:40:00,1.28917,1.28939,1.28858,1.28891,979299994.0
2005-07-15 01:45:00,1.28897,1.28931,1.28873,1.28879,790700007.0
2005-07-15 01:50:00,1.28899,1.2892,1.28867,1.28916,873899991.0
2005-07-15 01:55:00,1.28895,1.2892,1.28805,1.28816,750499994.0
2005-07-15 02:00:00,1.28808,1.28878,1.28804,1.28837,745199996.0
2005-07-15 02:05:00,1.28828,1.28879,1.28783,1.28831,826800003.0
2005-07-15 02:10:00,1.28817,1.28861,1.28749,1.28804,598499999.0
2005-07-15 02:15:00,1.28799,1.28869,1.28799,1.28867,695200001.0
2005-07-15 02:20:00,1.28885,1.28928,1.28844,1.28877,788499999.0
2005-07-15 02:25:00,1.28875,1.28883,1.2879,1.28822,710399997.0
2005-07-15 02:30:00,1.28815,1.28902,1.28726,1.28726,665199995.0
2005-07-15 02:35:00,1.28713,1.2874,1.28679,1.28738,630599994.0
2005-07-15 02:40:00,1.28734,1.28773,1.28656,1.28682,642699997.0
2005-07-15 02:45:00,1.28679,1.28762,1.28675,1.2871,893299989.0
2005-07-15 02:50:00,1.28708,1.28733,1.28673,1.28727,473300000.0
2005-07-15 02:55:00,1.2873,1.2873,1.28688,1.28718,616100003.0
2005-07-15 03:00:00,1.28705,1.28748,1.2868,1.28748,722699998.0
2005-07-15 03:05:00,1.2872,1.28766,1.28716,1.28755,752399994.0
2005-07-15 03:10:00,1.28765,1.28796,1.28739,1.28748,913900000.0
2005-07-15 03:15:00,1.2876,1.28784,1.28692,1.28771,793999996.0
2005-07-15 03:20:00,1.28767,1.28878,1.28767,1.28799,722999997.0
2005-07-15 03:25:00,1.288,1.28866,1.28791,1.2885,684500002.0
2005-07-15 03:30:00,1.2887,1.28897,1.28806,1.28854,787199999.0
2005-07-15 03:35:00,1.28836,1.28866,1.28798,1.28837,655500001.0
2005-07-15 03:40:00,1.28855,1.2886,1.28799,1.28821,964399989.0
2005-07-15 03:45:00,1.28835,1.28874,1.28808,1.28847,618400003.0
2005-07-15 03:50:00,1.28843,1.28893,1.28843,1.28853,874000001.0
2005-07-15 03:55:00,1.28865,1.2889,1.28834,1.28868,841399997.0
2005-07-15 04:00:00,1.28838,1.28877,1.28774,1.28788,1188200003.0
2005-07-15 04:05:00,1.288,1.28816,1.28756,1.28801,905400002.0
2005-07-15 04:10:00,1.28793,1.28833,1.28772,1.28821,878800005.0
2005-07-15 04:15:00,1.28803,1.28821,1.28764,1.28787,660599999.0
2005-07-15 04:20:00,1.28827,1.28843,1.288,1.28822,757099999.0
2005-07-15 04:25:00,1.2882,1.28863,1.28785,1.28815,462899999.0
2005-07-15 04:30:00,1.28838,1.2885,1.28782,1.2881,864099997.0
2005-07-15 04:35:00,1.28814,1.28863,1.28798,1.28832,825299995.0
2005-07-15 04:40:00,1.28827,1.28871,1.28795,1.28871,801999995.0
2005-07-15 04:45:00,1.28835,1.28857,1.28791,1.28823,611599997.0
2005-07-15 04:50:00,1.28845,1.28869,1.28818,1.28844,881300001.0
2005-07-15 04:55:00,1.2884,1.289,1.28826,1.28875,617199997.0
2005-07-15 05:00:00,1.28863,1.28902,1.28847,1.28873,679699999.0
2005-07-15 05:05:00,1.28853,1.28906,1.28829,1.28906,1001799993.0
2005-07-15 05:10:00,1.28895,1.28918,1.28851,1.28872,753700006.0
2005-07-15 05:15:00,1.28874,1.28914,1.28825,1.2886,875799993.0
2005-07-15 05:20:00,1.28863,1.28908,1.28841,1.28857,699500002.0
2005-07-15 05:25:00,1.28898,1.28901,1.28829,1.28859,572500003.0
2005-07-15 05:30:00,1.28857,1.28899,1.2883,1.28899,753499999.0
2005-07-15 05:35:00,1.28851,1.28898,1.28838,1.2887,924000001.0
2005-07-15 05:40:00,1.28863,1.28897,1.28856,1.28866,726700002.0
2005-07-15 05:45:00,1.28855,1.2889,1.28833,1.28859,615900000.0
2005-07-15 05:50:00,1.28853,1.28889,1.28821,1.28868,766599996.0
2005-07-15 05:55:00,1.28877,1.28877,1.28789,1.28811,757900004.0
2005-07-15 06:00:00,1.2883,1.28869,1.28796,1.28837,929699998.0
2005-07-15 06:05:00,1.28843,1.2888,1.28801,1.28802,1070300002.0
2005-07-15 06:10:00,1.28802,1.28835,1.28784,1.288,896499987.0
2005-07-15 06:15:00,1.28805,1.28812,1.28741,1.28754,1150100007.0
2005-07-15 06:20:00,1.28728,1.28786,1.28697,1.28739,982699997.0
2005-07-15 06:25:00,1.28728,1.28784,1.28719,1.28781,1057800002.0
2005-07-15 06:30:00,1.28738,1.28771,1.28711,1.28741,869399999.0
2005-07-15 06:35:00,1.28737,1.28743,1.28689,1.287,589099994.0
2005-07-15 06:40:00,1.2873,1.28775,1.28711,1.28771,523200000.0
2005-07-15 06:45:00,1.2878,1.28821,1.28772,1.28797,814100005.0
2005-07-15 06:50:00,1.28795,1.28842,1.28781,1.28794,635699995.0
2005-07-15 06:55:00,1.2879,1.28835,1.28754,1.28767,816700007.0
2005-07-15 07:00:00,1.28781,1.28835,1.28754,1.28777,677500001.0
2005-07-15 07:05:00,1.28788,1.28828,1.28769,1.28772,643199999.0
2005-07-15 07:10:00,1.28775,1.28821,1.28762,1.28777,625300001.0
2005-07-15 07:15:00,1.28783,1.28809,1.28756,1.28787,852900003.0
2005-07-15 07:20:00,1.28803,1.28826,1.28773,1.28784,742299997.0
2005-07-15 07:25:00,1.2878,1.28819,1.2876,1.28785,911900007.0
2005-07-15 07:30:00,1.28763,1.28764,1.28713,1.28737,690000005.0
2005-07-15 07:35:00,1.28748,1.28759,1.287,1.28743,707899995.0
2005-07-15 07:40:00,1.2875,1.28755,1.28665,1.287,824300003.0
2005-07-15 07:45:00,1.28712,1.2874,1.28668,1.28704,781499997.0
2005-07-15 07:50:00,1.28715,1.28741,1.28677,1.28728,838899992.0
2005-07-15 07:55:00,1.28717,1.2875,1.28687,1.28687,814500000.0
2005-07-15 08:00:00,1.2866,1.28677,1.28621,1.28639,961000004.0
2005-07-15 08:05:00,1.28685,1.28697,1.28598,1.28599,831999998.0
2005-07-15 08:10:00,1.28645,1.28695,1.28596,1.28692,903499987.0
2005-07-15 08:15:00,1.28679,1.28724,1.28637,1.28694,655999988.0
2005-07-15 08:20:00,1.28702,1.28715,1.28638,1.28661,717199999.0
2005-07-15 08:25:00,1.28643,1.28643,1.28524,1.28534,709500005.0
2005-07-15 08:30:00,1.28545,1.28651,1.28545,1.28604,546000008.0
2005-07-15 08:35:00,1.28613,1.28643,1.28588,1.28623,903599986.0
2005-07-15 08:40:00,1.28599,1.2865,1.28583,1.28624,639300004.0
2005-07-15 08:45:00,1.28618,1.2862,1.2853,1.28535,729200000.0
2005-07-15 08:50:00,1.2854,1.28584,1.28514,1.28539,738299993.0
2005-07-15 08:55:00,1.28544,1.28563,1.2851,1.28523,792500003.0
2005-07-15 09:00:00,1.28524,1.28581,1.28524,1.28581,705199998.0
2005-07-15 09:05:00,1.28572,1.28625,1.28556,1.28584,595100002.0
2005-07-15 09:10:00,1.28584,1.28671,1.28584,1.28654,610299996.0
2005-07-15 09:15:00,1.28626,1.28688,1.28626,1.28639,587600001.0
2005-07-15 09:20:00,1.28639,1.28652,1.28555,1.28575,816099996.0
2005-07-15 09:25:00,1.28594,1.286,1.28512,1.286,692200002.0
2005-07-15 09:30:00,1.28582,1.28609,1.2856,1.2859,544499992.0
2005-07-15 09:35:00,1.2858,1.28593,1.28536,1.2855,818400000.0
2005-07-15 09:40:00,1.2857,1.28601,1.28553,1.2857,714400003.0
2005-07-15 09:45:00,1.28562,1.28611,1.28556,1.28585,620799996.0
2005-07-15 09:50:00,1.28595,1.28607,1.28501,1.28531,821400010.0
2005-07-15 09:55:00,1.2853,1.28596,1.28524,1.28569,628099996.0
2005-07-15 10:00:00,1.28567,1.2859,1.28513,1.28557,814899992.0
2005-07-15 10:05:00,1.28558,1.28603,1.28522,1.28603,749499997.0
2005-07-15 10:10:00,1.28623,1.28656,1.28542,1.28612,590700001.0
2005-07-15 10:15:00,1.28595,1.28623,1.28572,1.28588,682600003.0
2005-07-15 10:20:00,1.28566,1.28594,1.28519,1.28544,753599994.0
2005-07-15 10:25:00,1.28539,1.28584,1.28527,1.28561,720499999.0
2005-07-15 10:30:00,1.28558,1.28592,1.28519,1.28554,642799997.0
2005-07-15 10:35:00,1.28541,1.28619,1.28535,1.28619,682099992.0
2005-07-15 10:40:00,1.28617,1.2879,1.28615,1.2879,688500008.0
2005-07-15 10:45:00,1.28783,1.28799,1.28727,1.28747,791199989.0
2005-07-15 10:50:00,1.28751,1.28786,1.2873,1.28752,686800001.0
2005-07-15 10:55:00,1.28737,1.28828,1.28737,1.28767,635700002.0
2005-07-15 11:00:00,1.28787,1.28835,1.28757,1.28769,693100000.0
2005-07-15 11:05:00,1.28747,1.28796,1.28736,1.28762,687500004.0
2005-07-15 11:10:00,1.2879,1.28803,1.28755,1.28788,549100000.0
2005-07-15 11:15:00,1.28805,1.2881,1.28755,1.28755,829699999.0
2005-07-15 11:20:00,1.28762,1.28791,1.2873,1.28787,584900000.0
2005-07-15 11:25:00,1.28775,1.28779,1.28726,1.28761,567199994.0
2005-07-15 11:30:00,1.28755,1.28808,1.28749,1.28785,638200000.0
2005-07-15 11:35:00,1.28797,1.28811,1.28774,1.2878,804399998.0
2005-07-15 11:40:00,1.28776,1.28808,1.28755,1.2878,805000002.0
2005-07-15 11:45:00,1.2877,1.28858,1.28754,1.28858,696699999.0
2005-07-15 11:50:00,1.28861,1.28919,1.28853,1.28903,891499998.0
2005-07-15 11:55:00,1.289,1.28936,1.28881,1.28903,701699997.0
2005-07-15 12:00:00,1.28901,1.28953,1.28893,1.28916,632199995.0
2005-07-15 12:05:00,1.28922,1.29051,1.28922,1.29014,683099994.0
2005-07-15 12:10:00,1.29032,1.29034,1.28974,1.29014,837900003.0
2005-07-15 12:15:00,1.29007,1.29037,1.28983,1.29029,855399995.0
2005-07-15 12:20:00,1.29039,1.29093,1.29017,1.29064,789700005.0
2005-07-15 12:25:00,1.29066,1.29095,1.28998,1.29021,792500004.0
2005-07-15 12:30:00,1.29042,1.29075,1.28988,1.29017,744100008.0
2005-07-15 12:35:00,1.29002,1.2905,1.28936,1.2903,783099999.0
2005-07-15 12:40:00,1.29015,1.29019,1.28954,1.28954,755999998.0
2005-07-15 12:45:00,1.28965,1.29005,1.28919,1.28981,930099995.0
2005-07-15 12:50:00,1.29005,1.29033,1.2896,1.2901,407900005.0
2005-07-15 12:55:00,1.29035,1.29039,1.28987,1.29004,770100005.0
2005-07-15 13:00:00,1.29005,1.29037,1.28987,1.28987,793399996.0
2005-07-15 13:05:00,1.28984,1.29028,1.28937,1.28965,969100000.0
2005-07-15 13:10:00,1.28953,1.29016,1.2895,1.28956,829299997.0
2005-07-15 13:15:00,1.28962,1.28978,1.2892,1.28958,751900002.0
2005-07-15 13:20:00,1.2896,1.28975,1.28896,1.2892,830699993.0
2005-07-15 13:25:00,1.28934,1.28954,1.28892,1.28917,889299999.0
2005-07-15 13:30:00,1.2893,1.28992,1.28919,1.28927,756299995.0
2005-07-15 13:35:00,1.28938,1.29018,1.28924,1.29006,818200008.0
2005-07-15 13:40:00,1.29012,1.29014,1.28911,1.28998,741599992.0
2005-07-15 13:45:00,1.29021,1.29046,1.28969,1.28997,706499997.0
2005-07-15 13:50:00,1.29007,1.29053,1.28988,1.29011,782800009.0
2005-07-15 13:55:00,1.29039,1.29065,1.29001,1.29052,693499999.0
2005-07-15 14:00:00,1.29067,1.29144,1.29009,1.29144,916300009.0
2005-07-15 14:05:00,1.29147,1.29161,1.29085,1.29113,957399989.0
2005-07-15 14:10:00,1.29107,1.29141,1.29065,1.29141,850700002.0
2005-07-15 14:15:00,1.2914,1.29166,1.291,1.29138,765899992.0
2005-07-15 14:20:00,1.29142,1.29209,1.29114,1.29191,775500002.0
2005-07-15 14:25:00,1.2918,1.29197,1.29157,1.29162,816300002.0
2005-07-15 14:30:00,1.29169,1.29339,1.2907,1.29339,807699997.0
2005-07-15 14:35:00,1.29353,1.29628,1.29327,1.29608,863799998.0
2005-07-15 14:40:00,1.29606,1.29668,1.29585,1.29597,593700000.0
2005-07-15 14:45:00,1.29606,1.29635,1.29578,1.2961,708699999.0
2005-07-15 14:50:00,1.29623,1.29667,1.29582,1.2959,737300007.0
2005-07-15 14:55:00,1.29588,1.29623,1.29497,1.29506,949900012.0
2005-07-15 15:00:00,1.29522,1.29555,1.29504,1.29548,805599995.0
2005-07-15 15:05:00,1.29533,1.29597,1.29533,1.29597,749500002.0
2005-07-15 15:10:00,1.29624,1.29635,1.29567,1.2962,668199992.0
2005-07-15 15:15:00,1.29644,1.29746,1.29644,1.29664,672500000.0
2005-07-15 15:20:00,1.29678,1.29725,1.29671,1.29684,1122199997.0
2005-07-15 15:25:00,1.29697,1.29728,1.29665,1.29681,688400005.0
2005-07-15 15:30:00,1.29673,1.2972,1.29608,1.29648,772199999.0
2005-07-15 15:35:00,1.29647,1.2971,1.29647,1.29689,464500005.0
2005-07-15 15:40:00,1.29683,1.29703,1.29638,1.2967,798499996.0
2005-07-15 15:45:00,1.29705,1.29708,1.29648,1.29703,783700003.0
2005-07-15 15:50:00,1.29686,1.29699,1.29574,1.29582,571399998.0
2005-07-15 15:55:00,1.2958,1.2959,1.29517,1.29573,659999993.0
2005-07-15 16:00:00,1.29593,1.29713,1.29591,1.2968,792299990.0
2005-07-15 16:05:00,1.29695,1.29701,1.2957,1.29576,750300002.0
2005-07-15 16:10:00,1.29565,1.29599,1.29536,1.29598,607000000.0
2005-07-15 16:15:00,1.29623,1.29629,1.29483,1.2949,745600005.0
2005-07-15 16:20:00,1.29506,1.29598,1.29463,1.29469,526200001.0
2005-07-15 16:25:00,1.29468,1.29504,1.29419,1.29454,689199998.0
2005-07-15 16:30:00,1.29475,1.29521,1.29461,1.29479,792200006.0
2005-07-15 16:35:00,1.295,1.29518,1.29381,1.29381,802699997.0
2005-07-15 16:40:00,1.29388,1.29434,1.29346,1.29378,894100005.0
2005-07-15 16:45:00,1.29408,1.29433,1.29348,1.29372,497199996.0
2005-07-15 16:50:00,1.29373,1.29438,1.29372,1.29415,661099998.0
2005-07-15 16:55:00,1.29422,1.29506,1.29386,1.29506,916899998.0
2005-07-15 17:00:00,1.29513,1.29513,1.29454,1.2948,847199998.0
2005-07-15 17:05:00,1.29483,1.29506,1.29462,1.29463,501200003.0
2005-07-15 17:10:00,1.29458,1.29569,1.29457,1.29569,619799999.0
2005-07-15 17:15:00,1.29593,1.2961,1.29525,1.29545,642400001.0
2005-07-15 17:20:00,1.29548,1.29585,1.29519,1.29519,925599997.0
2005-07-15 17:25:00,1.29531,1.29574,1.29521,1.29565,624899998.0
2005-07-15 17:30:00,1.29555,1.2958,1.29533,1.29544,494199999.0
2005-07-15 17:35:00,1.2956,1.29575,1.29522,1.29565,823300002.0
2005-07-15 17:40:00,1.29543,1.29619,1.29543,1.29614,927300009.0
2005-07-15 17:45:00,1.29603,1.29622,1.2957,1.29616,1018999992.0
2005-07-15 17:50:00,1.29625,1.29636,1.29589,1.29607,777799996.0
2005-07-15 17:55:00,1.296,1.29652,1.2958,1.29648,763600003.0
2005-07-15 18:00:00,1.29653,1.29663,1.29605,1.29626,7241200011.0
2005-07-15 18:05:00,1.29617,1.29669,1.2959,1.29592,8197900001.0
2005-07-15 18:10:00,1.29582,1.29652,1.29454,1.29543,5265300012.0
2005-07-15 18:15:00,1.29522,1.29554,1.29469,1.29477,6012899997.0
2005-07-15 18:20:00,1.29475,1.29481,1.29377,1.29402,6294100010.0
2005-07-15 18:25:00,1.29425,1.29499,1.29389,1.29417,6292200008.0
2005-07-15 18:30:00,1.2942,1.29463,1.294,1.2942,6153599975.0
2005-07-15 18:35:00,1.29417,1.29455,1.29389,1.29413,3703300004.0
2005-07-15 18:40:00,1.29405,1.29411,1.29304,1.29343,3462399995.0
2005-07-15 18:45:00,1.29339,1.29402,1.29333,1.2934,1913600008.0
2005-07-15 18:50:00,1.29366,1.29417,1.29341,1.29379,4235900002.0
2005-07-15 18:55:00,1.29399,1.29459,1.29383,1.29383,2564699988.0
2005-07-15 19:00:00,1.29375,1.29426,1.29348,1.29416,1283100005.0
2005-07-15 19:05:00,1.29402,1.29423,1.29353,1.29395,2977599998.0
2005-07-15 19:10:00,1.294,1.29426,1.29348,1.29399,1074500003.0
2005-07-15 19:15:00,1.29388,1.29424,1.29349,1.29398,2511499978.0
2005-07-15 19:20:00,1.29399,1.29447,1.29366,1.29418,3228400004.0
2005-07-15 19:25:00,1.29425,1.29464,1.29381,1.2941,2833700001.0
2005-07-15 19:30:00,1.29408,1.29451,1.29367,1.29383,3448099979.0
2005-07-15 19:35:00,1.29386,1.29429,1.29343,1.29376,2721900001.0
2005-07-15 19:40:00,1.29383,1.29401,1.29356,1.29373,1846300005.0
2005-07-15 19:45:00,1.29383,1.29403,1.29346,1.29358,1996599994.0
2005-07-15 19:50:00,1.29375,1.29398,1.29344,1.29381,1510100004.0
2005-07-15 19:55:00,1.29359,1.29407,1.29346,1.29357,1984299995.0
2005-07-15 20:00:00,1.29361,1.29391,1.29327,1.29381,1278699996.0
2005-07-15 20:05:00,1.29382,1.29405,1.29341,1.29392,1229100010.0
2005-07-15 20:10:00,1.29403,1.29407,1.29356,1.29372,3105599990.0
2005-07-15 20:15:00,1.29395,1.29435,1.29364,1.29369,4280699980.0
2005-07-15 20:20:00,1.29372,1.29407,1.29366,1.29405,3469000010.0
2005-07-15 20:25:00,1.29384,1.29419,1.29365,1.29379,4058299986.0
2005-07-15 20:30:00,1.2938,1.29405,1.29335,1.2935,4615000012.0
2005-07-15 20:35:00,1.29353,1.29396,1.29342,1.29379,3109700003.0
2005-07-15 20:40:00,1.29388,1.2946,1.29388,1.29457,2831199991.0
2005-07-15 20:45:00,1.29456,1.29497,1.29401,1.29473,3438599994.0
2005-07-15 20:50:00,1.29452,1.29503,1.29408,1.29439,3434299998.0
2005-07-15 20:55:00,1.29414,1.29488,1.29386,1.29447,6204899986.0
2005-07-15 21:00:00,1.29456,1.295,1.29411,1.29479,2915099980.0
2005-07-15 21:05:00,1.2949,1.29502,1.29447,1.29457,1205600003.0
2005-07-15 21:10:00,1.29468,1.29515,1.29443,1.29459,3432500015.0
2005-07-15 21:15:00,1.29474,1.29503,1.29436,1.29442,2912299979.0
2005-07-15 21:20:00,1.29453,1.29495,1.2942,1.29448,4828700002.0
2005-07-15 21:25:00,1.29446,1.29497,1.2943,1.29455,2417499997.0
2005-07-15 21:30:00,1.29468,1.29525,1.29443,1.29445,2612199997.0
2005-07-15 21:35:00,1.2945,1.29498,1.29443,1.29486,1245199991.0
2005-07-15 21:40:00,1.29478,1.29492,1.29431,1.29448,2784600017.0
2005-07-15 21:45:00,1.29449,1.29515,1.29423,1.29459,3173900010.0
2005-07-15 21:50:00,1.29455,1.29502,1.29446,1.29471,1942199998.0
2005-07-15 21:55:00,1.2946,1.29494,1.29448,1.29461,2192699998.0
2005-07-15 22:00:00,1.29488,1.29514,1.29454,1.29485,1847799992.0
2005-07-15 22:05:00,1.29472,1.29499,1.29448,1.29478,1285800002.0
2005-07-15 22:10:00,1.29469,1.29515,1.29455,1.2948,1083799999.0
2005-07-15 22:15:00,1.29468,1.29514,1.29452,1.29479,854199999.0
2005-07-15 22:20:00,1.29492,1.29527,1.29448,1.29464,1081599995.0
2005-07-15 22:25:00,1.29453,1.29507,1.29451,1.29493,1078599992.0
2005-07-15 22:30:00,1.29496,1.29529,1.29466,1.29517,1171399994.0
2005-07-15 22:35:00,1.29521,1.29524,1.29471,1.29506,689499993.0
2005-07-15 22:40:00,1.29498,1.29532,1.29475,1.29482,1109899983.0
2005-07-15 22:45:00,1.29533,1.29536,1.29464,1.29516,1500399999.0
2005-07-15 22:50:00,1.2951,1.29534,1.29472,1.29499,814299996.0
2005-07-15 22:55:00,1.29492,1.29564,1.29461,1.29557,1057100005.0
2005-07-17 23:00:00,1.29608,1.29696,1.29608,1.29688,662999996.0
2005-07-17 23:05:00,1.2968,1.29706,1.29639,1.29672,948499996.0
2005-07-17 23:10:00,1.2968,1.29719,1.29662,1.29708,697599998.0
2005-07-17 23:15:00,1.29697,1.29741,1.29648,1.29709,798799996.0
2005-07-17 23:20:00,1.29723,1.29757,1.29681,1.29751,641299998.0
2005-07-17 23:25:00,1.29743,1.29767,1.29676,1.29754,815599997.0
2005-07-17 23:30:00,1.29765,1.29782,1.29724,1.29725,946899994.0
2005-07-17 23:35:00,1.29732,1.29763,1.29709,1.29744,494399991.0
2005-07-17 23:40:00,1.2972,1.29809,1.29699,1.29743,1054899986.0
2005-07-17 23:45:00,1.29768,1.29796,1.29592,1.29733,809399996.0
2005-07-17 23:50:00,1.2972,1.29797,1.29709,1.29749,907499990.0
2005-07-17 23:55:00,1.29762,1.29819,1.29743,1.2977,624600008.0
2005-07-18 00:00:00,1.29743,1.29782,1.29713,1.29734,985899997.0
2005-07-18 00:05:00,1.29735,1.29772,1.29721,1.2974,1119199992.0
2005-07-18 00:10:00,1.29738,1.29777,1.29724,1.29755,924299989.0
2005-07-18 00:15:00,1.29757,1.29798,1.29734,1.29772,723299997.0
2005-07-18 00:20:00,1.29777,1.29806,1.29716,1.29716,1155999997.0
2005-07-18 00:25:00,1.29725,1.29796,1.29725,1.29743,472099998.0
2005-07-18 00:30:00,1.29772,1.29781,1.29729,1.29766,704699997.0
2005-07-18 00:35:00,1.29768,1.29777,1.29716,1.29717,683999997.0
2005-07-18 00:40:00,1.29716,1.29757,1.29687,1.29711,817999998.0
2005-07-18 00:45:00,1.29712,1.29747,1.29666,1.29707,605699995.0
2005-07-18 00:50:00,1.2973,1.29746,1.29677,1.29677,1052899999.0
2005-07-18 00:55:00,1.29687,1.29711,1.29657,1.29699,715400001.0
2005-07-18 01:00:00,1.29698,1.29698,1.29612,1.29639,592399999.0
2005-07-18 01:05:00,1.29637,1.29678,1.29629,1.29672,740699986.0
2005-07-18 01:10:00,1.29655,1.29694,1.29645,1.29691,612700002.0
2005-07-18 01:15:00,1.29693,1.29698,1.29642,1.29663,808199993.0
2005-07-18 01:20:00,1.29662,1.29676,1.29609,1.29637,570400000.0
2005-07-18 01:25:00,1.29653,1.29676,1.29624,1.29625,977999991.0
2005-07-18 01:30:00,1.29607,1.29657,1.2959,1.29595,938600000.0
2005-07-18 01:35:00,1.29593,1.2965,1.29586,1.2961,704499993.0
2005-07-18 01:40:00,1.29612,1.29637,1.29582,1.29582,700599994.0
2005-07-18 01:45:00,1.29592,1.29635,1.29564,1.29594,925200001.0
2005-07-18 01:50:00,1.29575,1.29612,1.29571,1.29589,850300002.0
2005-07-18 01:55:00,1.29595,1.29603,1.29527,1.29552,717599995.0
2005-07-18 02:00:00,1.29557,1.29601,1.29538,1.29559,715100000.0
2005-07-18 02:05:00,1.2956,1.29587,1.29539,1.29549,1001899996.0
2005-07-18 02:10:00,1.2954,1.2954,1.29441,1.29464,865800006.0
2005-07-18 02:15:00,1.29454,1.29494,1.29422,1.29463,834899997.0
2005-07-18 02:20:00,1.29447,1.2949,1.29428,1.29444,766099994.0
2005-07-18 02:25:00,1.29443,1.29483,1.29412,1.29442,735400002.0
2005-07-18 02:30:00,1.2945,1.2948,1.29375,1.29398,742300007.0
2005-07-18 02:35:00,1.29425,1.29446,1.29355,1.29371,788075191.0
2005-07-18 02:40:00,1.29366,1.29412,1.2935,1.29405,738400002.0
2005-07-18 02:45:00,1.2941,1.29438,1.2939,1.29408,902599992.0
2005-07-18 02:50:00,1.29438,1.29469,1.29418,1.29435,696699996.0
2005-07-18 02:55:00,1.29463,1.29473,1.29421,1.29446,806300000.0
2005-07-18 03:00:00,1.29445,1.29488,1.29431,1.29475,693800004.0
2005-07-18 03:05:00,1.29465,1.29513,1.29448,1.29508,864600000.0
2005-07-18 03:10:00,1.29485,1.29511,1.29447,1.29477,510975182.0
2005-07-18 03:15:00,1.29498,1.29555,1.29487,1.2953,858899995.0
2005-07-18 03:20:00,1.29485,1.29525,1.29463,1.29476,938099999.0
2005-07-18 03:25:00,1.29462,1.29488,1.29412,1.29412,690400008.0
2005-07-18 03:30:00,1.29457,1.29468,1.29417,1.29427,921799994.0
2005-07-18 03:35:00,1.29418,1.29483,1.29396,1.29418,692399999.0
2005-07-18 03:40:00,1.29408,1.29457,1.29391,1.29412,979499999.0
2005-07-18 03:45:00,1.29422,1.2949,1.29422,1.29468,748499998.0
2005-07-18 03:50:00,1.29455,1.29477,1.29421,1.29425,1017200005.0
2005-07-18 03:55:00,1.29422,1.29489,1.29422,1.29478,744600003.0
2005-07-18 04:00:00,1.29461,1.29484,1.29422,1.29451,961100008.0
2005-07-18 04:05:00,1.2944,1.29503,1.29424,1.29503,603800003.0
2005-07-18 04:10:00,1.29464,1.29491,1.29438,1.29467,918999998.0
2005-07-18 04:15:00,1.29477,1.29514,1.29447,1.29477,546700001.0
2005-07-18 04:20:00,1.29473,1.29499,1.2946,1.2948,780999991.0
2005-07-18 04:25:00,1.29482,1.29487,1.2943,1.29447,525500001.0
2005-07-18 04:30:00,1.2944,1.29483,1.29426,1.29454,723899994.0
2005-07-18 04:35:00,1.29433,1.29463,1.29403,1.29437,719399995.0
2005-07-18 04:40:00,1.29435,1.29467,1.29403,1.29427,1082700001.0
2005-07-18 04:45:00,1.29407,1.29466,1.29405,1.2943,622600000.0
2005-07-18 04:50:00,1.29454,1.29487,1.29393,1.29427,843299994.0
2005-07-18 04:55:00,1.29411,1.29445,1.2937,1.29445,795199998.0
2005-07-18 05:00:00,1.29457,1.2947,1.29396,1.2943,760299990.0
2005-07-18 05:05:00,1.29433,1.29476,1.29417,1.29464,774100001.0
2005-07-18 05:10:00,1.29443,1.29486,1.29415,1.29452,679499995.0
2005-07-18 05:15:00,1.29446,1.2946,1.29411,1.2943,792700009.0
2005-07-18 05:20:00,1.29452,1.29487,1.29433,1.29454,874700004.0
2005-07-18 05:25:00,1.29452,1.29505,1.29436,1.2947,724799998.0
2005-07-18 05:30:00,1.29455,1.29488,1.29444,1.29458,953500004.0
2005-07-18 05:35:00,1.29448,1.29507,1.29446,1.2948,807400003.0
2005-07-18 05:40:00,1.29487,1.29497,1.29447,1.29447,663800002.0
2005-07-18 05:45:00,1.2946,1.29495,1.29438,1.29473,839299996.0
2005-07-18 05:50:00,1.29478,1.29506,1.2945,1.2946,747800001.0
2005-07-18 05:55:00,1.29465,1.2951,1.29437,1.29437,547099995.0
2005-07-18 06:00:00,1.2946,1.29467,1.2938,1.29428,670699998.0
2005-07-18 06:05:00,1.29388,1.29448,1.29374,1.2944,730799995.0
2005-07-18 06:10:00,1.29447,1.29489,1.29413,1.29462,755199999.0
2005-07-18 06:15:00,1.29475,1.29476,1.29411,1.29453,612400010.0
2005-07-18 06:20:00,1.2943,1.29477,1.29424,1.29461,821500000.0
2005-07-18 06:25:00,1.29453,1.29482,1.29418,1.2947,892300000.0
2005-07-18 06:30:00,1.29437,1.29494,1.29436,1.29459,802800008.0
2005-07-18 06:35:00,1.29467,1.29484,1.29432,1.29473,1121300008.0
2005-07-18 06:40:00,1.29477,1.29491,1.29436,1.29472,898499996.0
2005-07-18 06:45:00,1.29472,1.2948,1.29421,1.2948,819500006.0
2005-07-18 06:50:00,1.2944,1.29474,1.29417,1.29452,671800004.0
2005-07-18 06:55:00,1.29465,1.29484,1.29425,1.29476,588800007.0
2005-07-18 07:00:00,1.29471,1.29484,1.29432,1.2944,647399992.0
2005-07-18 07:05:00,1.29476,1.29476,1.29424,1.29448,755100005.0
2005-07-18 07:10:00,1.29456,1.29481,1.29399,1.29412,1063500001.0
2005-07-18 07:15:00,1.29405,1.2943,1.29372,1.29393,758099997.0
2005-07-18 07:20:00,1.29398,1.29449,1.29388,1.2942,587700002.0
2005-07-18 07:25:00,1.29413,1.29461,1.29393,1.29422,655499999.0
2005-07-18 07:30:00,1.29445,1.29464,1.2938,1.29382,747099998.0
2005-07-18 07:35:00,1.29387,1.29439,1.2937,1.29422,659700003.0
2005-07-18 07:40:00,1.29411,1.29447,1.29402,1.2943,977500002.0
2005-07-18 07:45:00,1.29426,1.2947,1.29404,1.29418,751000001.0
2005-07-18 07:50:00,1.29442,1.29454,1.294,1.29411,712200006.0
2005-07-18 07:55:00,1.29432,1.29434,1.29377,1.29377,709700001.0
2005-07-18 08:00:00,1.2939,1.2946,1.29358,1.2943,724399994.0
2005-07-18 08:05:00,1.29406,1.2945,1.29392,1.29409,891599992.0
2005-07-18 08:10:00,1.29422,1.29433,1.29238,1.29247,732600001.0
2005-07-18 08:15:00,1.29243,1.29279,1.29175,1.29243,708800002.0
2005-07-18 08:20:00,1.29235,1.29278,1.29221,1.29233,857999997.0
2005-07-18 08:25:00,1.29238,1.29272,1.29168,1.29196,532400005.0
2005-07-18 08:30:00,1.29213,1.29259,1.29179,1.29246,683199997.0
2005-07-18 08:35:00,1.29267,1.29352,1.2922,1.29352,660800001.0
2005-07-18 08:40:00,1.2934,1.29372,1.29318,1.29361,867899993.0
2005-07-18 08:45:00,1.29395,1.29422,1.2935,1.29393,684100001.0
2005-07-18 08:50:00,1.29405,1.29416,1.29368,1.29412,614499998.0
2005-07-18 08:55:00,1.29375,1.2938,1.29302,1.29303,733899991.0
2005-07-18 09:00:00,1.29322,1.29346,1.29222,1.29236,488299999.0
2005-07-18 09:05:00,1.29261,1.29289,1.29204,1.29222,706699995.0
2005-07-18 09:10:00,1.29228,1.29294,1.29228,1.29237,761899998.0
2005-07-18 09:15:00,1.29257,1.29272,1.29212,1.29217,582299992.0
2005-07-18 09:20:00,1.292,1.29231,1.29174,1.29192,987599999.0
2005-07-18 09:25:00,1.29198,1.29257,1.29186,1.29225,806100006.0
2005-07-18 09:30:00,1.29231,1.29259,1.29205,1.29219,720000004.0
2005-07-18 09:35:00,1.29215,1.29244,1.29164,1.29185,643799995.0
2005-07-18 09:40:00,1.29193,1.29226,1.29178,1.29197,920099995.0
2005-07-18 09:45:00,1.29182,1.29242,1.29161,1.29233,723400001.0
2005-07-18 09:50:00,1.29238,1.29285,1.29202,1.29262,771100004.0
2005-07-18 09:55:00,1.2927,1.29292,1.29234,1.29247,845499996.0
2005-07-18 10:00:00,1.29261,1.29283,1.29237,1.29241,490300002.0
2005-07-18 10:05:00,1.29239,1.29294,1.29235,1.29235,904700011.0
2005-07-18 10:10:00,1.29255,1.29321,1.29234,1.2928,682500000.0
2005-07-18 10:15:00,1.29291,1.29303,1.2926,1.29303,720299996.0
2005-07-18 10:20:00,1.29312,1.29334,1.29186,1.29195,787299997.0
2005-07-18 10:25:00,1.29278,1.29278,1.29114,1.29143,818399993.0
2005-07-18 10:30:00,1.29123,1.29192,1.29097,1.29166,677100005.0
2005-07-18 10:35:00,1.29172,1.29203,1.29091,1.29186,918999995.0
2005-07-18 10:40:00,1.29187,1.29222,1.29139,1.2919,835899995.0
2005-07-18 10:45:00,1.29178,1.29236,1.29175,1.29229,669600001.0
2005-07-18 10:50:00,1.2921,1.29254,1.29186,1.29215,782199998.0
2005-07-18 10:55:00,1.29207,1.29242,1.29189,1.29224,795699999.0
2005-07-18 11:00:00,1.2923,1.29253,1.29203,1.29234,745900002.0
2005-07-18 11:05:00,1.29249,1.29255,1.29215,1.29229,691099998.0
2005-07-18 11:10:00,1.29245,1.29257,1.29195,1.29216,878700001.0
2005-07-18 11:15:00,1.29227,1.29277,1.29216,1.29237,859999993.0
2005-07-18 11:20:00,1.29258,1.29298,1.29243,1.29265,758100003.0
2005-07-18 11:25:00,1.29266,1.29278,1.29224,1.29225,676699993.0
2005-07-18 11:30:00,1.29235,1.29298,1.29221,1.29267,871600003.0
2005-07-18 11:35:00,1.29262,1.29268,1.29214,1.29232,872000001.0
2005-07-18 11:40:00,1.29218,1.29269,1.29212,1.29245,796999996.0
2005-07-18 11:45:00,1.29271,1.29308,1.29247,1.2929,984499997.0
2005-07-18 11:50:00,1.29253,1.2932,1.29253,1.293,504700002.0
2005-07-18 11:55:00,1.2929,1.29327,1.29266,1.29283,707900007.0
2005-07-18 12:00:00,1.29282,1.29299,1.29205,1.29222,739399990.0
2005-07-18 12:05:00,1.2922,1.29294,1.29216,1.29258,837100007.0
2005-07-18 12:10:00,1.2926,1.29283,1.29232,1.2927,908699995.0
2005-07-18 12:15:00,1.29264,1.29318,1.29253,1.29301,440800010.0
2005-07-18 12:20:00,1.29274,1.29321,1.29253,1.29262,968299993.0
2005-07-18 12:25:00,1.29255,1.29323,1.29254,1.29272,875899992.0
2005-07-18 12:30:00,1.2929,1.29311,1.29267,1.29286,944799995.0
2005-07-18 12:35:00,1.29272,1.29323,1.29263,1.29305,695200001.0
2005-07-18 12:40:00,1.29325,1.29397,1.29325,1.2939,875000001.0
2005-07-18 12:45:00,1.29361,1.29417,1.29312,1.29377,969500005.0
2005-07-18 12:50:00,1.29383,1.29405,1.29339,1.2934,822599999.0
2005-07-18 12:55:00,1.29355,1.29441,1.29355,1.29433,595800000.0
2005-07-18 13:00:00,1.2942,1.29448,1.2938,1.29401,809199999.0
2005-07-18 13:05:00,1.29398,1.29438,1.29388,1.29423,676099993.0
2005-07-18 13:10:00,1.29413,1.29446,1.29375,1.29375,622900001.0
2005-07-18 13:15:00,1.29383,1.29426,1.29365,1.29389,746899995.0
2005-07-18 13:20:00,1.29407,1.29444,1.29395,1.29431,704899999.0
2005-07-18 13:25:00,1.29462,1.29467,1.29393,1.29447,833799998.0
2005-07-18 13:30:00,1.2943,1.29471,1.29425,1.29437,902800007.0
2005-07-18 13:35:00,1.29444,1.29455,1.29396,1.29419,633999995.0
2005-07-18 13:40:00,1.2943,1.29473,1.29392,1.29392,997099996.0
2005-07-18 13:45:00,1.29401,1.29422,1.2936,1.29365,781099996.0
2005-07-18 13:50:00,1.29376,1.294,1.29338,1.29375,733200003.0
2005-07-18 13:55:00,1.29362,1.29402,1.29342,1.29392,910099990.0
2005-07-18 14:00:00,1.29383,1.29393,1.29321,1.2939,584700002.0
2005-07-18 14:05:00,1.29375,1.29442,1.29375,1.29397,686999993.0
2005-07-18 14:10:00,1.29404,1.29436,1.29392,1.29436,737400011.0
2005-07-18 14:15:00,1.29412,1.29427,1.29364,1.29368,861600001.0
2005-07-18 14:20:00,1.29355,1.29478,1.29355,1.29447,757299999.0
2005-07-18 14:25:00,1.29453,1.29484,1.29387,1.29404,883899992.0
2005-07-18 14:30:00,1.2944,1.29471,1.29435,1.29442,720599998.0
2005-07-18 14:35:00,1.29447,1.29466,1.29411,1.29447,937400004.0
2005-07-18 14:40:00,1.29446,1.29469,1.29407,1.29439,714899996.0
2005-07-18 14:45:00,1.2945,1.2947,1.29423,1.2945,972999989.0
2005-07-18 14:50:00,1.2944,1.29466,1.29413,1.29426,682399994.0
2005-07-18 14:55:00,1.29444,1.29501,1.29431,1.29484,723299997.0
2005-07-18 15:00:00,1.2949,1.2953,1.29425,1.29428,662500000.0
2005-07-18 15:05:00,1.2942,1.29428,1.29302,1.29344,741500008.0
2005-07-18 15:10:00,1.29369,1.29408,1.29359,1.29399,857700012.0
2005-07-18 15:15:00,1.29387,1.29418,1.29295,1.29295,552300000.0
2005-07-18 15:20:00,1.29303,1.29373,1.29303,1.29325,953499994.0
2005-07-18 15:25:00,1.29345,1.29372,1.2933,1.29349,407900000.0
2005-07-18 15:30:00,1.29369,1.29395,1.29356,1.29375,718399996.0
2005-07-18 15:35:00,1.29355,1.29376,1.29302,1.29323,697400005.0
2005-07-18 15:40:00,1.2931,1.29359,1.29292,1.29292,589899997.0
2005-07-18 15:45:00,1.29288,1.29358,1.29268,1.29339,611899998.0
2005-07-18 15:50:00,1.29335,1.29407,1.29331,1.29402,757300007.0
2005-07-18 15:55:00,1.29415,1.2942,1.29354,1.29372,1013799995.0
2005-07-18 16:00:00,1.29377,1.29424,1.29372,1.29401,812999993.0
2005-07-18 16:05:00,1.29407,1.29427,1.29379,1.29407,672199995.0
2005-07-18 16:10:00,1.294,1.2943,1.29363,1.29391,660899999.0
2005-07-18 16:15:00,1.29393,1.29422,1.29379,1.29379,837799995.0
2005-07-18 16:20:00,1.29387,1.29387,1.29264,1.29277,718375188.0
2005-07-18 16:25:00,1.293,1.29363,1.2928,1.29307,553599998.0
2005-07-18 16:30:00,1.29315,1.29356,1.29266,1.29356,760799990.0
2005-07-18 16:35:00,1.29368,1.29448,1.29368,1.29425,676199998.0
2005-07-18 16:40:00,1.294,1.29453,1.29378,1.29409,697599995.0
2005-07-18 16:45:00,1.29437,1.2944,1.29263,1.29323,832700007.0
2005-07-18 16:50:00,1.29317,1.29351,1.293,1.29312,652799996.0
2005-07-18 16:55:00,1.29347,1.29388,1.29324,1.29368,1029999995.0
2005-07-18 17:00:00,1.29366,1.29384,1.29294,1.29314,857099994.0
2005-07-18 17:05:00,1.29317,1.29321,1.29237,1.29246,844499999.0
2005-07-18 17:10:00,1.2925,1.29259,1.29111,1.29135,652799999.0
2005-07-18 17:15:00,1.29147,1.29229,1.2914,1.2919,725799990.0
2005-07-18 17:20:00,1.29193,1.29205,1.29142,1.29176,661200004.0
2005-07-18 17:25:00,1.29194,1.29221,1.29176,1.29199,856699995.0
2005-07-18 17:30:00,1.29188,1.29221,1.29145,1.29145,826299994.0
2005-07-18 17:35:00,1.29151,1.29179,1.29116,1.2915,731199997.0
2005-07-18 17:40:00,1.29117,1.29186,1.29117,1.29174,961899992.0
2005-07-18 17:45:00,1.29148,1.29195,1.29114,1.29131,929099989.0
2005-07-18 17:50:00,1.29127,1.29131,1.29034,1.29055,847300001.0
2005-07-18 17:55:00,1.29063,1.29166,1.29054,1.29141,762700000.0
2005-07-18 18:00:00,1.29155,1.29192,1.2911,1.2915,7165799998.0
2005-07-18 18:05:00,1.2916,1.29193,1.29115,1.29193,7635399999.0
2005-07-18 18:10:00,1.29204,1.29227,1.2916,1.29191,5791899967.0
2005-07-18 18:15:00,1.29186,1.29272,1.2916,1.29237,4432799985.0
2005-07-18 18:20:00,1.29237,1.29277,1.29177,1.29255,6614599977.0
2005-07-18 18:25:00,1.29235,1.2927,1.29206,1.29216,6426899979.0
2005-07-18 18:30:00,1.29215,1.29249,1.2917,1.2919,5144400003.0
2005-07-18 18:35:00,1.29186,1.29233,1.29162,1.29164,3708000002.0
2005-07-18 18:40:00,1.29185,1.29221,1.29148,1.29198,3351199988.0
2005-07-18 18:45:00,1.29203,1.29233,1.29189,1.292,2147099974.0
2005-07-18 18:50:00,1.29193,1.29243,1.29174,1.29205,4043499993.0
2005-07-18 18:55:00,1.29205,1.29258,1.29186,1.29239,2736700003.0
2005-07-18 19:00:00,1.2924,1.29267,1.29223,1.29265,1715199994.0
2005-07-18 19:05:00,1.29278,1.29289,1.29232,1.29258,2980600009.0
2005-07-18 19:10:00,1.2925,1.29366,1.29239,1.29329,1207499997.0
2005-07-18 19:15:00,1.29323,1.29347,1.29262,1.29303,2422299995.0
2005-07-18 19:20:00,1.29315,1.29353,1.29269,1.29292,3872699996.0
2005-07-18 19:25:00,1.29305,1.29344,1.29281,1.29292,2927999997.0
2005-07-18 19:30:00,1.29318,1.29335,1.29278,1.29294,2850199985.0
2005-07-18 19:35:00,1.29313,1.29322,1.29248,1.29291,2289999993.0
2005-07-18 19:40:00,1.29298,1.29377,1.29293,1.29335,1770599996.0
2005-07-18 19:45:00,1.29336,1.29425,1.29336,1.29394,2036200000.0
2005-07-18 19:50:00,1.29378,1.29415,1.29363,1.2939,1085600000.0
2005-07-18 19:55:00,1.29382,1.29415,1.29331,1.29342,2591399995.0
2005-07-18 20:00:00,1.29352,1.2937,1.29305,1.29318,1466900003.0
2005-07-18 20:05:00,1.29322,1.29396,1.29312,1.29373,1172600016.0
2005-07-18 20:10:00,1.29368,1.29419,1.29353,1.29389,3413599995.0
2005-07-18 20:15:00,1.29396,1.29452,1.29379,1.29418,3589000003.0
2005-07-18 20:20:00,1.29416,1.29497,1.29414,1.29482,3913200013.0
2005-07-18 20:25:00,1.29485,1.29507,1.29432,1.29457,3985900001.0
2005-07-18 20:30:00,1.2946,1.29482,1.2941,1.29428,2586200005.0
2005-07-18 20:35:00,1.29412,1.29477,1.29395,1.2941,3244700001.0
2005-07-18 20:40:00,1.2941,1.29449,1.2938,1.29404,3426099992.0
2005-07-18 20:45:00,1.29394,1.29439,1.29372,1.29385,3526000000.0
2005-07-18 20:50:00,1.2939,1.2945,1.2937,1.29432,3370099996.0
2005-07-18 20:55:00,1.29425,1.29469,1.29399,1.29404,5814199979.0
2005-07-18 21:00:00,1.29396,1.29458,1.29385,1.29447,3533699984.0
2005-07-18 21:05:00,1.29457,1.29487,1.29407,1.29445,1429700004.0
2005-07-18 21:10:00,1.29444,1.29471,1.29386,1.29405,3418900001.0
2005-07-18 21:15:00,1.29419,1.29452,1.2937,1.29393,3318399993.0
2005-07-18 21:20:00,1.29394,1.29433,1.29369,1.29396,5412800004.0
2005-07-18 21:25:00,1.29393,1.29425,1.29368,1.29402,2175499993.0
2005-07-18 21:30:00,1.29395,1.29427,1.29364,1.29372,2179299991.0
2005-07-18 21:35:00,1.29381,1.29442,1.29367,1.29399,1544500004.0
2005-07-18 21:40:00,1.29407,1.29439,1.29393,1.29399,2315000001.0
2005-07-18 21:45:00,1.29406,1.29444,1.29381,1.29399,2990799988.0
2005-07-18 21:50:00,1.2941,1.29428,1.29376,1.29376,2079800011.0
2005-07-18 21:55:00,1.2937,1.2944,1.29363,1.29408,2176499997.0
2005-07-18 22:00:00,1.29407,1.29454,1.29389,1.29444,2003499989.0
2005-07-18 22:05:00,1.29418,1.29438,1.29384,1.29415,1130200000.0
2005-07-18 22:10:00,1.29422,1.29433,1.29385,1.29394,919699993.0
2005-07-18 22:15:00,1.29398,1.29442,1.29398,1.29441,1062699996.0
2005-07-18 22:20:00,1.29422,1.29467,1.29384,1.29387,947899997.0
2005-07-18 22:25:00,1.29375,1.29428,1.29351,1.29367,1166899991.0
2005-07-18 22:30:00,1.29374,1.29414,1.29354,1.29396,1353699996.0
2005-07-18 22:35:00,1.29364,1.29402,1.2935,1.29379,1058299991.0
2005-07-18 22:40:00,1.29368,1.29414,1.29319,1.29391,1395400006.0
2005-07-18 22:45:00,1.29405,1.29448,1.29382,1.29413,1410899993.0
2005-07-18 22:50:00,1.29432,1.29455,1.29416,1.29441,947299991.0
2005-07-18 22:55:00,1.2943,1.2946,1.29393,1.29459,1044100003.0
2005-07-18 23:00:00,1.29443,1.29495,1.29386,1.29426,797099999.0
2005-07-18 23:05:00,1.29415,1.29448,1.29385,1.29435,582299997.0
2005-07-18 23:10:00,1.2945,1.29469,1.29418,1.29448,986499997.0
2005-07-18 23:15:00,1.29443,1.29478,1.29381,1.29417,954799999.0
2005-07-18 23:20:00,1.29433,1.29446,1.29401,1.29428,977500004.0
2005-07-18 23:25:00,1.29435,1.29442,1.29402,1.29433,807999993.0
2005-07-18 23:30:00,1.29425,1.2945,1.29391,1.29418,757399998.0
2005-07-18 23:35:00,1.29425,1.29441,1.29394,1.29418,762599999.0
2005-07-18 23:40:00,1.29391,1.29431,1.2937,1.29415,960000004.0
2005-07-18 23:45:00,1.29404,1.29429,1.29374,1.29388,730100006.0
2005-07-18 23:50:00,1.29393,1.29439,1.29376,1.29397,823699997.0
2005-07-18 23:55:00,1.29405,1.29441,1.29384,1.29405,682700003.0
2005-07-19 00:00:00,1.29443,1.29449,1.29384,1.29384,1004800013.0
2005-07-19 00:05:00,1.29385,1.29444,1.29385,1.29408,889399992.0
2005-07-19 00:10:00,1.2938,1.29428,1.2937,1.29389,889999994.0
2005-07-19 00:15:00,1.29385,1.29427,1.29368,1.29393,1132299991.0
2005-07-19 00:20:00,1.29422,1.29426,1.29376,1.2942,833700010.0
2005-07-19 00:25:00,1.29387,1.29429,1.29374,1.29398,790700002.0
2005-07-19 00:30:00,1.29417,1.29445,1.29385,1.29445,704400001.0
2005-07-19 00:35:00,1.2942,1.29437,1.29388,1.29401,575099987.0
2005-07-19 00:40:00,1.29393,1.29431,1.29372,1.29423,858099993.0
2005-07-19 00:45:00,1.29406,1.2943,1.29374,1.2938,482299995.0
2005-07-19 00:50:00,1.29395,1.29443,1.29383,1.29393,673000003.0
2005-07-19 00:55:00,1.2941,1.29448,1.29378,1.29387,674999998.0
2005-07-19 01:00:00,1.294,1.29454,1.29384,1.2945,695599994.0
2005-07-19 01:05:00,1.2948,1.29491,1.29421,1.29431,665200008.0
2005-07-19 01:10:00,1.29433,1.29491,1.29424,1.29475,802699994.0
2005-07-19 01:15:00,1.29472,1.29477,1.29421,1.2944,785900002.0
2005-07-19 01:20:00,1.29442,1.29474,1.29422,1.29422,583300004.0
2005-07-19 01:25:00,1.29428,1.2947,1.29405,1.2941,706500006.0
2005-07-19 01:30:00,1.29435,1.29439,1.29324,1.29344,701199998.0
2005-07-19 01:35:00,1.2934,1.29405,1.2931,1.29374,810800000.0
2005-07-19 01:40:00,1.29356,1.29409,1.29334,1.2938,885099991.0
2005-07-19 01:45:00,1.29368,1.29391,1.29315,1.29322,862500000.0
2005-07-19 01:50:00,1.29309,1.29362,1.29306,1.29316,838299993.0
2005-07-19 01:55:00,1.29303,1.29362,1.29292,1.29326,836800010.0
2005-07-19 02:00:00,1.2935,1.29374,1.29313,1.29347,1024799995.0
2005-07-19 02:05:00,1.29355,1.29411,1.29329,1.29358,1039199980.0
2005-07-19 02:10:00,1.29376,1.29432,1.29335,1.29404,676700006.0
2005-07-19 02:15:00,1.29399,1.29455,1.29374,1.29427,584599994.0
2005-07-19 02:20:00,1.29441,1.29506,1.29413,1.29504,899399993.0
2005-07-19 02:25:00,1.2949,1.29513,1.29435,1.29435,862300005.0
2005-07-19 02:30:00,1.29447,1.29478,1.29425,1.29435,747100007.0
2005-07-19 02:35:00,1.2944,1.29556,1.2944,1.2953,737999998.0
2005-07-19 02:40:00,1.29529,1.29596,1.29529,1.29587,665499996.0
2005-07-19 02:45:00,1.29592,1.29602,1.29546,1.29579,911000007.0
2005-07-19 02:50:00,1.29573,1.29626,1.29516,1.29516,695799995.0
2005-07-19 02:55:00,1.29535,1.29602,1.29525,1.29543,605899991.0
2005-07-19 03:00:00,1.29557,1.29607,1.29536,1.29603,588599997.0
2005-07-19 03:05:00,1.29606,1.29652,1.29589,1.29638,812800006.0
2005-07-19 03:10:00,1.2964,1.29676,1.29633,1.29664,999500004.0
2005-07-19 03:15:00,1.29642,1.29668,1.29609,1.29624,696999995.0
2005-07-19 03:20:00,1.2962,1.29653,1.29562,1.29568,579399996.0
2005-07-19 03:25:00,1.29577,1.29642,1.29565,1.29584,956199997.0
2005-07-19 03:30:00,1.29588,1.29662,1.29588,1.29625,1001700012.0
2005-07-19 03:35:00,1.2964,1.29663,1.29595,1.296,618400004.0
2005-07-19 03:40:00,1.29635,1.29656,1.29593,1.29607,792299994.0
2005-07-19 03:45:00,1.29618,1.29645,1.29581,1.29591,566500000.0
2005-07-19 03:50:00,1.29578,1.29623,1.29557,1.29583,694399996.0
2005-07-19 03:55:00,1.2959,1.29608,1.29574,1.29588,662599998.0
2005-07-19 04:00:00,1.29605,1.29615,1.29568,1.29587,880199995.0
2005-07-19 04:05:00,1.2959,1.29633,1.29585,1.2961,603999997.0
2005-07-19 04:10:00,1.29622,1.29634,1.2958,1.2961,931000010.0
2005-07-19 04:15:00,1.29585,1.29622,1.29577,1.29593,823099990.0
2005-07-19 04:20:00,1.296,1.29621,1.29578,1.29595,720599993.0
2005-07-19 04:25:00,1.29605,1.29646,1.29583,1.29608,634699990.0
2005-07-19 04:30:00,1.29617,1.29641,1.29579,1.29595,605400005.0
2005-07-19 04:35:00,1.29578,1.29645,1.29574,1.29627,1061700000.0
2005-07-19 04:40:00,1.29613,1.29661,1.29608,1.29618,909399999.0
2005-07-19 04:45:00,1.29632,1.29656,1.2961,1.2962,787899995.0
2005-07-19 04:50:00,1.29645,1.29648,1.29577,1.2962,887599992.0
2005-07-19 04:55:00,1.2963,1.29634,1.29572,1.29592,842899994.0
2005-07-19 05:00:00,1.29578,1.29623,1.29564,1.29595,717600007.0
2005-07-19 05:05:00,1.296,1.29638,1.29571,1.29589,589699999.0
2005-07-19 05:10:00,1.2959,1.29614,1.29565,1.29577,931300002.0
2005-07-19 05:15:00,1.296,1.29603,1.2955,1.29574,856099992.0
2005-07-19 05:20:00,1.29592,1.29608,1.29542,1.29542,926499998.0
2005-07-19 05:25:00,1.29565,1.29586,1.29507,1.29542,1091700000.0
2005-07-19 05:30:00,1.29587,1.29592,1.29484,1.29514,682200007.0
2005-07-19 05:35:00,1.29508,1.29555,1.29506,1.29514,885699988.0
2005-07-19 05:40:00,1.29508,1.29581,1.29506,1.2957,720400003.0
2005-07-19 05:45:00,1.29573,1.29603,1.2952,1.29596,819799994.0
2005-07-19 05:50:00,1.29588,1.29636,1.29586,1.29615,781699998.0
2005-07-19 05:55:00,1.29615,1.29637,1.29592,1.29604,682800006.0
2005-07-19 06:00:00,1.29618,1.29697,1.29595,1.29688,795399990.0
2005-07-19 06:05:00,1.2966,1.29708,1.29637,1.29704,787999997.0
2005-07-19 06:10:00,1.29695,1.29761,1.29695,1.29744,883900001.0
2005-07-19 06:15:00,1.29723,1.29752,1.29677,1.29693,997400003.0
2005-07-19 06:20:00,1.29695,1.2976,1.29694,1.29709,607200001.0
2005-07-19 06:25:00,1.2971,1.2976,1.29684,1.29703,949400002.0
2005-07-19 06:30:00,1.29721,1.29771,1.29721,1.29732,609000008.0
2005-07-19 06:35:00,1.29772,1.29772,1.29725,1.29737,939699984.0
2005-07-19 06:40:00,1.29736,1.29867,1.29736,1.29844,870900001.0
2005-07-19 06:45:00,1.29844,1.29867,1.29803,1.29852,949600011.0
2005-07-19 06:50:00,1.29844,1.29895,1.29805,1.29892,910399995.0
2005-07-19 06:55:00,1.29883,1.2991,1.29857,1.29896,671500000.0
2005-07-19 07:00:00,1.2988,1.29946,1.29863,1.29924,653199999.0
2005-07-19 07:05:00,1.29955,1.29957,1.29878,1.2992,633899998.0
2005-07-19 07:10:00,1.29922,1.29963,1.29885,1.29894,615999998.0
2005-07-19 07:15:00,1.29892,1.2993,1.29869,1.29914,684800000.0
2005-07-19 07:20:00,1.2993,1.30008,1.29898,1.30008,846899993.0
2005-07-19 07:25:00,1.30042,1.3007,1.30034,1.30067,1016300006.0
2005-07-19 07:30:00,1.30084,1.3016,1.30055,1.30055,764000003.0
2005-07-19 07:35:00,1.30077,1.30101,1.30036,1.3009,774900003.0
2005-07-19 07:40:00,1.30097,1.30115,1.30075,1.30088,790099996.0
2005-07-19 07:45:00,1.3008,1.30129,1.30074,1.30085,694799993.0
2005-07-19 07:50:00,1.30087,1.3013,1.30065,1.30106,917799995.0
2005-07-19 07:55:00,1.3007,1.30095,1.30015,1.30042,785600004.0
2005-07-19 08:00:00,1.30052,1.30058,1.29995,1.30007,1032199990.0
2005-07-19 08:05:00,1.29987,1.30009,1.29899,1.29925,645699996.0
2005-07-19 08:10:00,1.29895,1.29983,1.29883,1.29952,637699999.0
2005-07-19 08:15:00,1.29942,1.29994,1.29913,1.29994,692700000.0
2005-07-19 08:20:00,1.2998,1.30024,1.29953,1.3,724699997.0
2005-07-19 08:25:00,1.29995,1.30037,1.29989,1.30002,670900004.0
2005-07-19 08:30:00,1.30003,1.30034,1.2998,1.29992,1067200001.0
2005-07-19 08:35:00,1.29993,1.30082,1.29985,1.30082,621399994.0
2005-07-19 08:40:00,1.301,1.30143,1.30072,1.30125,869700003.0
2005-07-19 08:45:00,1.30138,1.30185,1.30132,1.30143,691500003.0
2005-07-19 08:50:00,1.30132,1.30186,1.30114,1.30165,748599998.0
2005-07-19 08:55:00,1.30165,1.30194,1.30147,1.3016,533000008.0
2005-07-19 09:00:00,1.30164,1.30194,1.30143,1.30179,512799993.0
2005-07-19 09:05:00,1.30188,1.30304,1.30187,1.30284,819900001.0
2005-07-19 09:10:00,1.30287,1.30371,1.30287,1.30354,788199997.0
2005-07-19 09:15:00,1.30362,1.30388,1.30332,1.30377,691200000.0
2005-07-19 09:20:00,1.30375,1.30453,1.30375,1.30427,565899998.0
2005-07-19 09:25:00,1.30437,1.30437,1.30317,1.30352,615899990.0
2005-07-19 09:30:00,1.30355,1.30479,1.30334,1.30475,682299995.0
2005-07-19 09:35:00,1.30472,1.30481,1.30417,1.30417,583299997.0
2005-07-19 09:40:00,1.30431,1.30431,1.30362,1.30387,662200001.0
2005-07-19 09:45:00,1.30395,1.30457,1.30391,1.3042,865699994.0
2005-07-19 09:50:00,1.30426,1.30426,1.30383,1.30387,718799991.0
2005-07-19 09:55:00,1.30388,1.30405,1.30339,1.30367,679700001.0
2005-07-19 10:00:00,1.30361,1.30443,1.30356,1.30409,431999996.0
2005-07-19 10:05:00,1.304,1.30447,1.30395,1.30418,825499999.0
2005-07-19 10:10:00,1.304,1.30426,1.30344,1.30351,744100001.0
2005-07-19 10:15:00,1.30333,1.30363,1.30323,1.30357,934500001.0
2005-07-19 10:20:00,1.30347,1.3036,1.30304,1.30341,799900008.0
2005-07-19 10:25:00,1.3033,1.30379,1.30324,1.30349,775699997.0
2005-07-19 10:30:00,1.30354,1.30369,1.30293,1.30315,787299999.0
2005-07-19 10:35:00,1.30332,1.30356,1.30266,1.30285,807200004.0
2005-07-19 10:40:00,1.30298,1.30304,1.30245,1.30295,982299998.0
2005-07-19 10:45:00,1.30277,1.30326,1.30264,1.30326,694999999.0
2005-07-19 10:50:00,1.3031,1.30383,1.30264,1.30383,679400005.0
2005-07-19 10:55:00,1.30365,1.30381,1.303,1.30354,725499997.0
2005-07-19 11:00:00,1.30326,1.30351,1.3023,1.30327,716000006.0
2005-07-19 11:05:00,1.30315,1.30327,1.30231,1.30231,1034400001.0
2005-07-19 11:10:00,1.30227,1.30282,1.30188,1.30228,754300002.0
2005-07-19 11:15:00,1.30232,1.30298,1.30231,1.30278,754700001.0
2005-07-19 11:20:00,1.303,1.30304,1.30235,1.30279,1245499991.0
2005-07-19 11:25:00,1.3028,1.30325,1.30271,1.30284,816099997.0
2005-07-19 11:30:00,1.30283,1.30346,1.30269,1.30308,848300007.0
2005-07-19 11:35:00,1.30308,1.30357,1.3029,1.30324,828600003.0
2005-07-19 11:40:00,1.30317,1.30353,1.30287,1.30325,979200001.0
2005-07-19 11:45:00,1.30325,1.30348,1.30292,1.30347,813399992.0
2005-07-19 11:50:00,1.30328,1.30423,1.30325,1.30395,693499994.0
2005-07-19 11:55:00,1.30397,1.30425,1.3036,1.30393,691699992.0
2005-07-19 12:00:00,1.30425,1.30446,1.30383,1.30383,629700003.0
2005-07-19 12:05:00,1.30424,1.30467,1.30413,1.30459,916400002.0
2005-07-19 12:10:00,1.30467,1.30502,1.3038,1.30418,750300003.0
2005-07-19 12:15:00,1.30452,1.30461,1.30391,1.30425,726499997.0
2005-07-19 12:20:00,1.30394,1.30423,1.30358,1.3041,842700002.0
2005-07-19 12:25:00,1.30402,1.30452,1.30389,1.30448,621899995.0
2005-07-19 12:30:00,1.30457,1.3049,1.3042,1.30468,762000001.0
2005-07-19 12:35:00,1.30451,1.3049,1.30438,1.3048,703100004.0
2005-07-19 12:40:00,1.30493,1.30519,1.30455,1.30492,897099991.0
2005-07-19 12:45:00,1.30489,1.30606,1.30484,1.30597,708099995.0
2005-07-19 12:50:00,1.30585,1.30585,1.30517,1.30554,875099996.0
2005-07-19 12:55:00,1.30548,1.30597,1.30548,1.30574,779399996.0
2005-07-19 13:00:00,1.30566,1.30601,1.30555,1.30567,683900002.0
2005-07-19 13:05:00,1.3056,1.30592,1.30532,1.30557,976399991.0
2005-07-19 13:10:00,1.30584,1.30584,1.30491,1.30522,830499999.0
2005-07-19 13:15:00,1.30545,1.30568,1.30515,1.30528,651000000.0
2005-07-19 13:20:00,1.30548,1.30555,1.30482,1.3054,659299998.0
2005-07-19 13:25:00,1.30532,1.30554,1.30495,1.30511,555999998.0
2005-07-19 13:30:00,1.30512,1.3059,1.30482,1.30537,871800005.0
2005-07-19 13:35:00,1.3054,1.30613,1.30524,1.30587,678000007.0
2005-07-19 13:40:00,1.30601,1.307,1.30601,1.3067,823999993.0
2005-07-19 13:45:00,1.30678,1.30712,1.30662,1.30686,744999993.0
2005-07-19 13:50:00,1.30685,1.30698,1.30637,1.30659,553199995.0
2005-07-19 13:55:00,1.30663,1.30707,1.30643,1.30665,685099992.0
2005-07-19 14:00:00,1.3068,1.30691,1.30631,1.30689,674499993.0
2005-07-19 14:05:00,1.30664,1.30681,1.3058,1.30599,642499996.0
2005-07-19 14:10:00,1.30585,1.30667,1.30583,1.30658,778200002.0
2005-07-19 14:15:00,1.30643,1.30652,1.30589,1.30635,789699990.0
2005-07-19 14:20:00,1.30635,1.30675,1.30605,1.30629,807599996.0
2005-07-19 14:25:00,1.30631,1.30643,1.30584,1.3059,870699988.0
2005-07-19 14:30:00,1.30582,1.30627,1.30532,1.30621,713699993.0
2005-07-19 14:35:00,1.3056,1.30564,1.3051,1.30519,733500002.0
2005-07-19 14:40:00,1.3056,1.3058,1.3051,1.30542,824400001.0
2005-07-19 14:45:00,1.30548,1.30652,1.30547,1.30643,879900000.0
2005-07-19 14:50:00,1.30642,1.30671,1.30576,1.30633,718799999.0
2005-07-19 14:55:00,1.3065,1.30788,1.30618,1.30776,812799995.0
2005-07-19 15:00:00,1.30773,1.3078,1.30686,1.3072,775700004.0
2005-07-19 15:05:00,1.3073,1.30766,1.30639,1.30669,680400002.0
2005-07-19 15:10:00,1.30687,1.30706,1.30619,1.30648,615800007.0
2005-07-19 15:15:00,1.30639,1.30678,1.30598,1.30601,688499995.0
2005-07-19 15:20:00,1.3061,1.30661,1.30551,1.30562,893300002.0
2005-07-19 15:25:00,1.30595,1.30624,1.30568,1.30619,620700002.0
2005-07-19 15:30:00,1.30626,1.30671,1.30565,1.30575,654399993.0
2005-07-19 15:35:00,1.30583,1.30612,1.30543,1.3058,865599999.0
2005-07-19 15:40:00,1.30583,1.30603,1.3054,1.3055,668999998.0
2005-07-19 15:45:00,1.30546,1.30566,1.30532,1.30566,587799995.0
2005-07-19 15:50:00,1.30549,1.30569,1.30536,1.30562,597800000.0
2005-07-19 15:55:00,1.3054,1.30607,1.30534,1.3055,748799998.0
2005-07-19 16:00:00,1.30559,1.30583,1.30543,1.30571,543499998.0
2005-07-19 16:05:00,1.30538,1.30538,1.30417,1.30443,697100005.0
2005-07-19 16:10:00,1.30445,1.30503,1.30436,1.30489,638899999.0
2005-07-19 16:15:00,1.3048,1.30517,1.30447,1.30447,827599995.0
2005-07-19 16:20:00,1.30466,1.30489,1.30411,1.30422,745000004.0
2005-07-19 16:25:00,1.3043,1.30462,1.30404,1.30415,564100000.0
2005-07-19 16:30:00,1.30414,1.30429,1.30383,1.30383,584799988.0
2005-07-19 16:35:00,1.30388,1.30403,1.30329,1.30388,756400005.0
2005-07-19 16:40:00,1.304,1.30415,1.30345,1.30368,913300009.0
2005-07-19 16:45:00,1.30384,1.30427,1.30371,1.30391,849699993.0
2005-07-19 16:50:00,1.30375,1.30375,1.30323,1.30326,877499999.0
2005-07-19 16:55:00,1.30327,1.30467,1.30327,1.30451,841700006.0
2005-07-19 17:00:00,1.30468,1.30532,1.30467,1.30482,829099990.0
2005-07-19 17:05:00,1.30463,1.30499,1.30458,1.30479,741199992.0
2005-07-19 17:10:00,1.30465,1.30529,1.30465,1.30521,877400006.0
2005-07-19 17:15:00,1.30495,1.3055,1.30483,1.30539,662499998.0
2005-07-19 17:20:00,1.30543,1.30543,1.30499,1.30521,899399999.0
2005-07-19 17:25:00,1.30532,1.30583,1.30512,1.30561,595699992.0
2005-07-19 17:30:00,1.3054,1.30587,1.30507,1.30527,725399995.0
2005-07-19 17:35:00,1.30492,1.30531,1.30449,1.3045,858199991.0
2005-07-19 17:40:00,1.30432,1.30461,1.30384,1.30447,952099998.0
2005-07-19 17:45:00,1.30444,1.30467,1.30397,1.30397,827499995.0
2005-07-19 17:50:00,1.304,1.30428,1.30348,1.30367,650300007.0
2005-07-19 17:55:00,1.30385,1.30398,1.3033,1.3033,672499998.0
2005-07-19 18:00:00,1.3035,1.30379,1.30254,1.30268,6660899954.0
2005-07-19 18:05:00,1.30282,1.30324,1.3015,1.30184,7903599957.0
2005-07-19 18:10:00,1.30182,1.30256,1.30141,1.30218,5615399989.0
2005-07-19 18:15:00,1.30229,1.30261,1.30183,1.30205,5844100025.0
2005-07-19 18:20:00,1.30205,1.30231,1.30153,1.30193,6098699982.0
2005-07-19 18:25:00,1.30173,1.30212,1.30071,1.30102,6772500002.0
2005-07-19 18:30:00,1.30102,1.30145,1.29992,1.30057,7350199982.0
2005-07-19 18:35:00,1.3006,1.30128,1.29965,1.29987,3782399986.0
2005-07-19 18:40:00,1.2999,1.30059,1.29978,1.30005,3486400010.0
2005-07-19 18:45:00,1.29989,1.30036,1.29978,1.30027,2189799991.0
2005-07-19 18:50:00,1.30026,1.30069,1.29998,1.30062,3907375204.0
2005-07-19 18:55:00,1.30045,1.30101,1.3001,1.30062,2492600003.0
2005-07-19 19:00:00,1.3008,1.30124,1.30036,1.30113,1687099992.0
2005-07-19 19:05:00,1.30107,1.30131,1.30051,1.3011,2772900013.0
2005-07-19 19:10:00,1.30065,1.30105,1.30048,1.30087,1068200001.0
2005-07-19 19:15:00,1.3008,1.30105,1.30043,1.30064,2634099999.0
2005-07-19 19:20:00,1.30068,1.30115,1.30037,1.30062,3268875176.0
2005-07-19 19:25:00,1.3006,1.30089,1.30026,1.30033,3473399991.0
2005-07-19 19:30:00,1.30044,1.30078,1.3001,1.30053,2902600004.0
2005-07-19 19:35:00,1.30009,1.30046,1.2994,1.29976,2437899989.0
2005-07-19 19:40:00,1.29948,1.30016,1.29931,1.29951,1569899991.0
2005-07-19 19:45:00,1.2995,1.29978,1.29869,1.29924,1853899994.0
2005-07-19 19:50:00,1.2993,1.29976,1.2986,1.29867,1330799998.0
2005-07-19 19:55:00,1.29872,1.29897,1.29839,1.29855,2450999988.0
2005-07-19 20:00:00,1.29854,1.29926,1.2985,1.29923,1603099989.0
2005-07-19 20:05:00,1.2991,1.29922,1.29859,1.29895,1141000007.0
2005-07-19 20:10:00,1.29892,1.29945,1.29848,1.29871,3256399975.0
2005-07-19 20:15:00,1.29876,1.29915,1.29826,1.2989,4197899994.0
2005-07-19 20:20:00,1.29896,1.29926,1.29856,1.29871,3415999987.0
2005-07-19 20:25:00,1.29865,1.29922,1.29851,1.29851,4235999988.0
2005-07-19 20:30:00,1.29849,1.29879,1.29834,1.29852,3812100019.0
2005-07-19 20:35:00,1.29848,1.29884,1.29821,1.29845,3101500000.0
2005-07-19 20:40:00,1.29819,1.29877,1.29816,1.29853,3336399989.0
2005-07-19 20:45:00,1.29852,1.29889,1.29816,1.29816,3014500011.0
2005-07-19 20:50:00,1.29802,1.29837,1.29793,1.29837,3427099978.0
2005-07-19 20:55:00,1.29814,1.29872,1.29793,1.29831,5844900011.0
2005-07-19 21:00:00,1.29842,1.29883,1.29818,1.29839,3330900015.0
2005-07-19 21:05:00,1.29838,1.29889,1.29807,1.2983,1124000000.0
2005-07-19 21:10:00,1.2981,1.29869,1.29805,1.29854,3100700004.0
2005-07-19 21:15:00,1.29831,1.29876,1.2981,1.29845,3144475176.0
2005-07-19 21:20:00,1.29851,1.29891,1.29806,1.29822,5095000005.0
2005-07-19 21:25:00,1.29818,1.29909,1.29818,1.29844,2099599993.0
2005-07-19 21:30:00,1.29852,1.29911,1.29834,1.29834,2703999998.0
2005-07-19 21:35:00,1.29847,1.299,1.29845,1.29865,1597999999.0
2005-07-19 21:40:00,1.29854,1.29889,1.29831,1.29882,2622999999.0
2005-07-19 21:45:00,1.29912,1.29936,1.2987,1.29905,3210899981.0
2005-07-19 21:50:00,1.2989,1.29932,1.29854,1.29867,1831299989.0
2005-07-19 21:55:00,1.2985,1.29892,1.2984,1.29845,2002199999.0
2005-07-19 22:00:00,1.29854,1.29896,1.29824,1.29841,2202900000.0
2005-07-19 22:05:00,1.29842,1.29929,1.29838,1.29891,1104399995.0
2005-07-19 22:10:00,1.29885,1.29924,1.29849,1.2987,1057500004.0
2005-07-19 22:15:00,1.29879,1.29975,1.29879,1.29948,848300005.0
2005-07-19 22:20:00,1.2993,1.29937,1.2988,1.29902,868300005.0
2005-07-19 22:25:00,1.2991,1.29956,1.29906,1.29926,1414400002.0
2005-07-19 22:30:00,1.29919,1.29949,1.29899,1.29915,1235699997.0
2005-07-19 22:35:00,1.29948,1.29965,1.2989,1.29934,710900008.0
2005-07-19 22:40:00,1.29927,1.29977,1.29903,1.29954,1122199999.0
2005-07-19 22:45:00,1.29958,1.30004,1.29924,1.29968,1321599985.0
2005-07-19 22:50:00,1.29958,1.30003,1.29954,1.29959,954599996.0
2005-07-19 22:55:00,1.29953,1.30006,1.29943,1.29982,1195899989.0
2005-07-19 23:00:00,1.29972,1.30005,1.29955,1.29975,744300000.0
2005-07-19 23:05:00,1.29995,1.3,1.29952,1.2998,831699994.0
2005-07-19 23:10:00,1.29992,1.30009,1.29893,1.29904,1119900005.0
2005-07-19 23:15:00,1.29923,1.29957,1.29887,1.29941,915700000.0
2005-07-19 23:20:00,1.29935,1.29985,1.29904,1.29958,682800001.0
2005-07-19 23:25:00,1.29928,1.29958,1.29903,1.29932,718999998.0
2005-07-19 23:30:00,1.29962,1.30022,1.29904,1.29975,879499996.0
2005-07-19 23:35:00,1.2998,1.30027,1.29951,1.29998,594900000.0
2005-07-19 23:40:00,1.29996,1.30005,1.29953,1.29953,958999997.0
2005-07-19 23:45:00,1.29953,1.30026,1.29938,1.30024,591999997.0
2005-07-19 23:50:00,1.29998,1.30009,1.29957,1.29982,594699993.0
2005-07-19 23:55:00,1.29983,1.30014,1.29949,1.29977,658399996.0
2005-07-20 00:00:00,1.29998,1.30059,1.29987,1.30002,858300005.0
2005-07-20 00:05:00,1.30027,1.30044,1.29983,1.30018,721800010.0
2005-07-20 00:10:00,1.29977,1.30045,1.29972,1.3004,808800005.0
2005-07-20 00:15:00,1.30017,1.30073,1.29996,1.30025,891999990.0
2005-07-20 00:20:00,1.30001,1.30061,1.29985,1.30061,872500003.0
2005-07-20 00:25:00,1.3005,1.30065,1.29999,1.30028,809299999.0
2005-07-20 00:30:00,1.3005,1.30094,1.30041,1.30074,719800000.0
2005-07-20 00:35:00,1.30098,1.30098,1.30026,1.3008,770299997.0
2005-07-20 00:40:00,1.30103,1.30103,1.3002,1.30037,807599997.0
2005-07-20 00:45:00,1.30017,1.30083,1.30017,1.30037,815700002.0
2005-07-20 00:50:00,1.30039,1.30083,1.30034,1.3007,560200001.0
2005-07-20 00:55:00,1.30083,1.30083,1.3,1.30006,788400000.0
2005-07-20 01:00:00,1.3,1.30059,1.2996,1.29972,997199993.0
2005-07-20 01:05:00,1.29967,1.30042,1.29963,1.30006,751799993.0
2005-07-20 01:10:00,1.29983,1.3002,1.29961,1.30003,659299999.0
2005-07-20 01:15:00,1.2998,1.30037,1.2997,1.30027,920100003.0
2005-07-20 01:20:00,1.3003,1.30041,1.29975,1.30012,611099999.0
2005-07-20 01:25:00,1.30023,1.30041,1.29981,1.30009,940600002.0
2005-07-20 01:30:00,1.3,1.30028,1.29972,1.29977,715699997.0
2005-07-20 01:35:00,1.29983,1.30002,1.29943,1.29967,719399999.0
2005-07-20 01:40:00,1.29982,1.30034,1.29971,1.3003,765100004.0
2005-07-20 01:45:00,1.30002,1.30039,1.29962,1.30032,954400003.0
2005-07-20 01:50:00,1.29989,1.30034,1.29978,1.29992,881699997.0
2005-07-20 01:55:00,1.30014,1.30025,1.29984,1.30002,804899993.0
2005-07-20 02:00:00,1.29995,1.30034,1.29878,1.29878,693200004.0
2005-07-20 02:05:00,1.29877,1.29919,1.29848,1.29897,824200004.0
2005-07-20 02:10:00,1.2991,1.29963,1.29875,1.29914,683700000.0
2005-07-20 02:15:00,1.29913,1.29953,1.29893,1.29906,936800007.0
2005-07-20 02:20:00,1.29928,1.29942,1.29855,1.29888,651900004.0
2005-07-20 02:25:00,1.29892,1.29892,1.29802,1.29828,887499995.0
2005-07-20 02:30:00,1.298,1.29848,1.29776,1.29826,666800007.0
2005-07-20 02:35:00,1.2981,1.29848,1.29779,1.29819,767299999.0
2005-07-20 02:40:00,1.29799,1.29833,1.29722,1.29722,858500006.0
2005-07-20 02:45:00,1.29698,1.29713,1.29654,1.29673,799600000.0
2005-07-20 02:50:00,1.2966,1.29739,1.29638,1.2967,546899999.0
2005-07-20 02:55:00,1.29671,1.2976,1.29642,1.29713,564899995.0
2005-07-20 03:00:00,1.29702,1.29745,1.29657,1.29696,869999990.0
2005-07-20 03:05:00,1.29677,1.29703,1.29403,1.29405,927199996.0
2005-07-20 03:10:00,1.29367,1.29431,1.29287,1.29416,573599995.0
2005-07-20 03:15:00,1.29393,1.29483,1.29387,1.29445,771099999.0
2005-07-20 03:20:00,1.29417,1.2945,1.2938,1.2942,786099998.0
2005-07-20 03:25:00,1.29425,1.29523,1.29383,1.2948,574300011.0
2005-07-20 03:30:00,1.29473,1.29575,1.29467,1.29575,796100007.0
2005-07-20 03:35:00,1.29515,1.2962,1.29498,1.29585,914500004.0
2005-07-20 03:40:00,1.29573,1.29597,1.29535,1.29562,687700001.0
2005-07-20 03:45:00,1.29562,1.29582,1.29506,1.29549,783100004.0
2005-07-20 03:50:00,1.2953,1.29543,1.29462,1.29484,940799999.0
2005-07-20 03:55:00,1.2949,1.29528,1.2946,1.29477,615900003.0
2005-07-20 04:00:00,1.29476,1.29528,1.2945,1.29508,711199999.0
2005-07-20 04:05:00,1.29513,1.29513,1.29445,1.29472,705400007.0
2005-07-20 04:10:00,1.29455,1.2949,1.29433,1.2949,1076800011.0
2005-07-20 04:15:00,1.29435,1.29503,1.29415,1.29433,745600004.0
2005-07-20 04:20:00,1.2943,1.29477,1.29405,1.2943,905299990.0
2005-07-20 04:25:00,1.29432,1.29465,1.29398,1.29449,941100000.0
2005-07-20 04:30:00,1.29435,1.29459,1.294,1.2943,623100003.0
2005-07-20 04:35:00,1.29427,1.29463,1.29406,1.29455,986200010.0
2005-07-20 04:40:00,1.29497,1.29518,1.29432,1.2951,812300004.0
2005-07-20 04:45:00,1.295,1.29589,1.29496,1.29501,646499999.0
2005-07-20 04:50:00,1.29507,1.29572,1.29507,1.29536,937400000.0
2005-07-20 04:55:00,1.29538,1.29574,1.29512,1.29551,618799996.0
2005-07-20 05:00:00,1.2955,1.2956,1.29512,1.29554,679799997.0
2005-07-20 05:05:00,1.29518,1.29548,1.29507,1.29524,789100005.0
2005-07-20 05:10:00,1.29523,1.29572,1.29493,1.29572,864500002.0
2005-07-20 05:15:00,1.29538,1.29574,1.2951,1.29533,762700002.0
2005-07-20 05:20:00,1.29532,1.29552,1.29456,1.29461,784400009.0
2005-07-20 05:25:00,1.29448,1.2949,1.29428,1.29481,937899988.0
2005-07-20 05:30:00,1.29443,1.29522,1.29435,1.29522,791800007.0
2005-07-20 05:35:00,1.29488,1.29521,1.29466,1.29504,1044000014.0
2005-07-20 05:40:00,1.29496,1.29518,1.29436,1.29464,654499991.0
2005-07-20 05:45:00,1.29485,1.29513,1.29449,1.29474,711375197.0
2005-07-20 05:50:00,1.29458,1.29507,1.29448,1.29492,938500002.0
2005-07-20 05:55:00,1.295,1.29515,1.29441,1.29482,836800002.0
2005-07-20 06:00:00,1.29493,1.29523,1.29463,1.29514,895600003.0
2005-07-20 06:05:00,1.2951,1.29575,1.29488,1.29523,973799998.0
2005-07-20 06:10:00,1.29505,1.29559,1.29486,1.29507,883700005.0
2005-07-20 06:15:00,1.29517,1.29568,1.29503,1.29523,807999998.0
2005-07-20 06:20:00,1.29526,1.29546,1.29473,1.29475,965300003.0
2005-07-20 06:25:00,1.29503,1.29545,1.29475,1.29522,784700003.0
2005-07-20 06:30:00,1.29515,1.29515,1.29417,1.29453,551700000.0
2005-07-20 06:35:00,1.29458,1.29502,1.29449,1.29461,709500000.0
2005-07-20 06:40:00,1.29465,1.29466,1.29391,1.29394,888500001.0
2005-07-20 06:45:00,1.29392,1.2947,1.29392,1.29435,656700003.0
2005-07-20 06:50:00,1.29449,1.2948,1.2941,1.29465,763100003.0
2005-07-20 06:55:00,1.29467,1.29492,1.29445,1.29466,810700001.0
2005-07-20 07:00:00,1.29469,1.2955,1.29468,1.29473,635700002.0
2005-07-20 07:05:00,1.29531,1.29594,1.29525,1.2958,645700003.0
2005-07-20 07:10:00,1.29593,1.29606,1.29533,1.29559,688799992.0
2005-07-20 07:15:00,1.29582,1.29585,1.29537,1.29554,887199996.0
2005-07-20 07:20:00,1.2955,1.29573,1.29475,1.29489,878800000.0
2005-07-20 07:25:00,1.2952,1.29536,1.29488,1.29508,790700006.0
2005-07-20 07:30:00,1.29525,1.29548,1.29481,1.29521,959100000.0
2005-07-20 07:35:00,1.29525,1.29572,1.29524,1.29553,705900000.0
2005-07-20 07:40:00,1.29538,1.29585,1.2953,1.29575,790099998.0
2005-07-20 07:45:00,1.29558,1.29603,1.29551,1.29603,822100000.0
2005-07-20 07:50:00,1.29597,1.29648,1.29578,1.29621,935100001.0
2005-07-20 07:55:00,1.29602,1.29658,1.29582,1.29658,890100013.0
2005-07-20 08:00:00,1.29679,1.29756,1.2964,1.29756,662399996.0
2005-07-20 08:05:00,1.29701,1.29743,1.29689,1.29724,759000002.0
2005-07-20 08:10:00,1.2973,1.29735,1.29636,1.29673,810900000.0
2005-07-20 08:15:00,1.29665,1.29704,1.29646,1.29672,691899999.0
2005-07-20 08:20:00,1.29677,1.29763,1.29658,1.29746,845100009.0
2005-07-20 08:25:00,1.29747,1.29763,1.29715,1.29742,674400003.0
2005-07-20 08:30:00,1.29765,1.2978,1.297,1.29703,840200000.0
2005-07-20 08:35:00,1.2973,1.29812,1.29709,1.2981,842899990.0
2005-07-20 08:40:00,1.29798,1.29819,1.29748,1.29788,807900002.0
2005-07-20 08:45:00,1.29802,1.2983,1.29756,1.29776,800000008.0
2005-07-20 08:50:00,1.29763,1.29824,1.29738,1.29815,947900001.0
2005-07-20 08:55:00,1.29808,1.29844,1.29774,1.29774,644499998.0
2005-07-20 09:00:00,1.29792,1.29794,1.29738,1.29739,712500003.0
2005-07-20 09:05:00,1.2978,1.29808,1.29692,1.29696,816699992.0
2005-07-20 09:10:00,1.2972,1.29769,1.29692,1.2973,962600003.0
2005-07-20 09:15:00,1.29732,1.2977,1.29704,1.29727,801599996.0
2005-07-20 09:20:00,1.2973,1.29771,1.29721,1.29761,994900003.0
2005-07-20 09:25:00,1.29731,1.29768,1.29677,1.29687,667800001.0
2005-07-20 09:30:00,1.29689,1.29689,1.29584,1.29607,715799998.0
2005-07-20 09:35:00,1.29633,1.29691,1.29624,1.29681,637900010.0
2005-07-20 09:40:00,1.2968,1.29689,1.29614,1.29615,597899998.0
2005-07-20 09:45:00,1.29612,1.29623,1.29562,1.29563,507999995.0
2005-07-20 09:50:00,1.29592,1.2963,1.29561,1.2958,625200002.0
2005-07-20 09:55:00,1.29595,1.29628,1.29565,1.29595,612399993.0
2005-07-20 10:00:00,1.29602,1.29627,1.29453,1.29453,771300000.0
2005-07-20 10:05:00,1.29426,1.29434,1.29282,1.29362,884199998.0
2005-07-20 10:10:00,1.29377,1.29406,1.29319,1.29367,633800001.0
2005-07-20 10:15:00,1.29359,1.29391,1.29252,1.29265,761599998.0
2005-07-20 10:20:00,1.29263,1.29346,1.29263,1.29338,910899997.0
2005-07-20 10:25:00,1.29337,1.29352,1.29285,1.29291,645299992.0
2005-07-20 10:30:00,1.29304,1.29489,1.29304,1.29489,850699998.0
2005-07-20 10:35:00,1.29477,1.29527,1.29455,1.295,667000001.0
2005-07-20 10:40:00,1.29498,1.29518,1.29456,1.29465,587600003.0
2005-07-20 10:45:00,1.29449,1.29472,1.29417,1.29417,640799993.0
2005-07-20 10:50:00,1.29409,1.29493,1.29408,1.29483,754000003.0
2005-07-20 10:55:00,1.29477,1.2958,1.29454,1.29534,921500004.0
2005-07-20 11:00:00,1.29547,1.29554,1.29508,1.29525,629600003.0
2005-07-20 11:05:00,1.29518,1.29535,1.29473,1.29476,713299989.0
2005-07-20 11:10:00,1.29512,1.29519,1.29395,1.29408,734900002.0
2005-07-20 11:15:00,1.29433,1.295,1.29414,1.29435,787199989.0
2005-07-20 11:20:00,1.2943,1.29449,1.29362,1.29369,850599998.0
2005-07-20 11:25:00,1.29366,1.29366,1.29284,1.2929,738699998.0
2005-07-20 11:30:00,1.29286,1.29355,1.29248,1.29296,727499996.0
2005-07-20 11:35:00,1.29312,1.29333,1.2928,1.29317,873800005.0
2005-07-20 11:40:00,1.29335,1.29374,1.29295,1.29354,767200000.0
2005-07-20 11:45:00,1.29345,1.29386,1.29328,1.29362,861799995.0
2005-07-20 11:50:00,1.29343,1.29417,1.29331,1.29379,797800001.0
2005-07-20 11:55:00,1.29378,1.2941,1.29325,1.2933,685699999.0
2005-07-20 12:00:00,1.29323,1.29356,1.29302,1.29314,731999995.0
2005-07-20 12:05:00,1.29327,1.29387,1.29322,1.29379,758900005.0
2005-07-20 12:10:00,1.29373,1.29404,1.29342,1.29368,683399990.0
2005-07-20 12:15:00,1.29382,1.29393,1.29332,1.29371,1144199994.0
2005-07-20 12:20:00,1.29341,1.29391,1.29335,1.29371,801200005.0
2005-07-20 12:25:00,1.29384,1.29399,1.2935,1.2936,559100001.0
2005-07-20 12:30:00,1.29375,1.29419,1.29346,1.29375,700999995.0
2005-07-20 12:35:00,1.29362,1.29419,1.29316,1.29379,895099998.0
2005-07-20 12:40:00,1.29392,1.29417,1.29335,1.29335,792800002.0
2005-07-20 12:45:00,1.29339,1.29393,1.29339,1.29379,533000005.0
2005-07-20 12:50:00,1.29375,1.29403,1.29333,1.2934,925400002.0
2005-07-20 12:55:00,1.29355,1.29416,1.29348,1.29403,813799996.0
2005-07-20 13:00:00,1.29412,1.29428,1.29364,1.29376,850900000.0
2005-07-20 13:05:00,1.29363,1.29399,1.29332,1.29376,700400004.0
2005-07-20 13:10:00,1.29375,1.29399,1.29337,1.29358,603799994.0
2005-07-20 13:15:00,1.29348,1.29396,1.29338,1.29384,686599997.0
2005-07-20 13:20:00,1.29368,1.29398,1.29344,1.2939,779099997.0
2005-07-20 13:25:00,1.29378,1.29456,1.29371,1.29456,869200004.0
2005-07-20 13:30:00,1.29415,1.29536,1.294,1.29494,695099991.0
2005-07-20 13:35:00,1.29503,1.29531,1.29442,1.29505,668399991.0
2005-07-20 13:40:00,1.29472,1.29578,1.29453,1.29546,774100005.0
2005-07-20 13:45:00,1.29565,1.29577,1.29511,1.29543,834899995.0
2005-07-20 13:50:00,1.29547,1.29575,1.2949,1.29515,629399992.0
2005-07-20 13:55:00,1.29495,1.29555,1.29479,1.29524,730900000.0
2005-07-20 14:00:00,1.29521,1.29521,1.29457,1.29486,890999997.0
2005-07-20 14:05:00,1.29488,1.29513,1.29465,1.29503,703500000.0
2005-07-20 14:10:00,1.2952,1.29541,1.29458,1.2951,771200003.0
2005-07-20 14:15:00,1.29498,1.29567,1.29496,1.29536,793899997.0
2005-07-20 14:20:00,1.29533,1.29542,1.29483,1.29526,1064100001.0
2005-07-20 14:25:00,1.2952,1.2954,1.29461,1.2949,678400005.0
2005-07-20 14:30:00,1.29475,1.29523,1.29467,1.29469,760099994.0
2005-07-20 14:35:00,1.29484,1.29499,1.29422,1.29432,728175185.0
2005-07-20 14:40:00,1.29468,1.295,1.29417,1.29443,587499995.0
2005-07-20 14:45:00,1.29456,1.29472,1.29404,1.29458,704399998.0
2005-07-20 14:50:00,1.29453,1.29468,1.29402,1.29427,742299997.0
2005-07-20 14:55:00,1.29452,1.29477,1.29419,1.2944,990300007.0
2005-07-20 15:00:00,1.29458,1.29473,1.29424,1.2945,795199995.0
2005-07-20 15:05:00,1.29433,1.29479,1.29424,1.29471,599599996.0
2005-07-20 15:10:00,1.29487,1.29506,1.2945,1.29506,638700004.0
2005-07-20 15:15:00,1.29497,1.29522,1.29456,1.29462,667799995.0
2005-07-20 15:20:00,1.29481,1.29486,1.29395,1.29424,764099995.0
2005-07-20 15:25:00,1.29415,1.2945,1.29386,1.2942,670599989.0
2005-07-20 15:30:00,1.2942,1.2942,1.29369,1.29414,510600001.0
2005-07-20 15:35:00,1.29405,1.29405,1.29333,1.29371,651900001.0
2005-07-20 15:40:00,1.29362,1.29397,1.29318,1.29373,793900003.0
2005-07-20 15:45:00,1.29376,1.29409,1.29349,1.29376,589800006.0
2005-07-20 15:50:00,1.29369,1.29383,1.29363,1.29373,682899990.0
2005-07-20 15:55:00,1.29364,1.29382,1.29361,1.29367,844099996.0
2005-07-20 16:00:00,1.29373,1.29381,1.29359,1.2937,1018599992.0
2005-07-20 16:05:00,1.29372,1.29382,1.29363,1.29377,649599987.0
2005-07-20 16:10:00,1.29372,1.2938,1.29358,1.29373,807900003.0
2005-07-20 16:15:00,1.29372,1.29381,1.29358,1.29362,797999997.0
2005-07-20 16:20:00,1.29374,1.29381,1.29364,1.29368,758800000.0
2005-07-20 16:25:00,1.29372,1.29381,1.29361,1.2937,975699993.0
2005-07-20 16:30:00,1.29372,1.29385,1.29363,1.29364,856099992.0
2005-07-20 16:35:00,1.29377,1.2938,1.29362,1.29372,651300006.0
2005-07-20 16:40:00,1.29377,1.29381,1.2936,1.29375,782400002.0
2005-07-20 16:45:00,1.29372,1.2938,1.29362,1.29373,676299999.0
2005-07-20 16:50:00,1.29361,1.29379,1.29361,1.29372,867599988.0
2005-07-20 16:55:00,1.29368,1.2938,1.29363,1.29373,780500002.0
2005-07-20 17:00:00,1.29372,1.2938,1.29364,1.29375,843999999.0
2005-07-20 17:05:00,1.29371,1.30015,1.29363,1.30015,705100008.0
2005-07-20 17:10:00,1.3002,1.3002,1.29462,1.29462,498300000.0
2005-07-20 17:15:00,1.2985,1.29938,1.29816,1.2992,925600010.0
2005-07-20 17:20:00,1.2985,1.29904,1.29377,1.29832,634499995.0
2005-07-20 17:25:00,1.29844,1.29875,1.29378,1.29868,739599999.0
2005-07-20 17:30:00,1.2987,1.29937,1.29592,1.29795,463799999.0
2005-07-20 17:35:00,1.29906,1.30003,1.29901,1.30003,780599994.0
2005-07-20 17:40:00,1.29956,1.29988,1.29437,1.29968,652599999.0
2005-07-20 17:45:00,1.29972,1.29979,1.29378,1.29945,682399996.0
2005-07-20 17:50:00,1.29926,1.29935,1.29376,1.2938,687399997.0
2005-07-20 17:55:00,1.29387,1.29391,1.29364,1.29364,693199991.0
2005-07-20 18:00:00,1.29369,1.2973,1.29369,1.2938,6844899987.0
2005-07-20 18:05:00,1.29388,1.2973,1.29374,1.29692,8631599988.0
2005-07-20 18:10:00,1.29693,1.29734,1.29643,1.29685,5675099992.0
2005-07-20 18:15:00,1.29671,1.29722,1.29641,1.29685,5763899994.0
2005-07-20 18:20:00,1.29682,1.29738,1.29646,1.2971,6253099997.0
2005-07-20 18:25:00,1.29712,1.29885,1.29663,1.29747,6590199982.0
2005-07-20 18:30:00,1.29744,1.298,1.29692,1.29737,7396550372.0
2005-07-20 18:35:00,1.29793,1.29835,1.2972,1.2981,3629100015.0
2005-07-20 18:40:00,1.29801,1.29822,1.29749,1.29819,3601199995.0
2005-07-20 18:45:00,1.29802,1.29827,1.29754,1.29777,2003600000.0
2005-07-20 18:50:00,1.29795,1.2983,1.29719,1.29815,4146200005.0
2005-07-20 18:55:00,1.29818,1.29831,1.29726,1.29767,2880200012.0
2005-07-20 19:00:00,1.29758,1.29777,1.29639,1.29649,1526100005.0
2005-07-20 19:05:00,1.29633,1.29701,1.29572,1.29623,2707500006.0
2005-07-20 19:10:00,1.2965,1.2965,1.29529,1.29546,1411900000.0
2005-07-20 19:15:00,1.29533,1.29565,1.29436,1.29448,2328800007.0
2005-07-20 19:20:00,1.29435,1.29435,1.29282,1.29298,3806100011.0
2005-07-20 19:25:00,1.2933,1.29358,1.29127,1.29127,3052699999.0
2005-07-20 19:30:00,1.29106,1.29119,1.28753,1.28855,3084900013.0
2005-07-20 19:35:00,1.28846,1.28936,1.28813,1.28924,2831599988.0
2005-07-20 19:40:00,1.28893,1.2892,1.28821,1.28852,2161199989.0
2005-07-20 19:45:00,1.28876,1.2895,1.28876,1.28928,1872300004.0
2005-07-20 19:50:00,1.28919,1.28962,1.2888,1.28892,1250099999.0
2005-07-20 19:55:00,1.28885,1.28937,1.28877,1.28901,1915499992.0
2005-07-20 20:00:00,1.28899,1.28905,1.28715,1.28752,1189999999.0
2005-07-20 20:05:00,1.2877,1.28826,1.28722,1.28773,1036400006.0
2005-07-20 20:10:00,1.28758,1.28785,1.28619,1.28668,3093300000.0
2005-07-20 20:15:00,1.28648,1.28649,1.28409,1.28561,3879099996.0
2005-07-20 20:20:00,1.2855,1.2856,1.28424,1.28445,3527699994.0
2005-07-20 20:25:00,1.28429,1.28429,1.2807,1.28077,4096900005.0
2005-07-20 20:30:00,1.2809,1.28329,1.2807,1.28327,4163299978.0
2005-07-20 20:35:00,1.28325,1.28353,1.28289,1.28311,2970399991.0
2005-07-20 20:40:00,1.28353,1.28404,1.28338,1.28386,2944200008.0
2005-07-20 20:45:00,1.28394,1.28496,1.28394,1.28471,3667000011.0
2005-07-20 20:50:00,1.2848,1.28527,1.28439,1.28505,3723699985.0
2005-07-20 20:55:00,1.28509,1.28568,1.28505,1.28532,5747999989.0
2005-07-20 21:00:00,1.28512,1.28562,1.28453,1.28489,3308199985.0
2005-07-20 21:05:00,1.28503,1.28535,1.28458,1.28462,1379500001.0
2005-07-20 21:10:00,1.28457,1.28474,1.28402,1.28445,3250100001.0
2005-07-20 21:15:00,1.28468,1.28497,1.28395,1.28395,2951299997.0
2005-07-20 21:20:00,1.28395,1.28482,1.28384,1.28458,4412600011.0
2005-07-20 21:25:00,1.28455,1.28486,1.28406,1.28455,1714900004.0
2005-07-20 21:30:00,1.28469,1.28503,1.28448,1.28461,2976700006.0
2005-07-20 21:35:00,1.28464,1.28561,1.28462,1.28534,1467999992.0
2005-07-20 21:40:00,1.28528,1.28564,1.28491,1.28545,2572000008.0
2005-07-20 21:45:00,1.28534,1.28567,1.28507,1.28544,3246899995.0
2005-07-20 21:50:00,1.2853,1.28595,1.2852,1.28552,1822899998.0
2005-07-20 21:55:00,1.28551,1.28623,1.28547,1.2858,2099899987.0
2005-07-20 22:00:00,1.28576,1.28635,1.28569,1.28625,2000500006.0
2005-07-20 22:05:00,1.28618,1.28741,1.28618,1.28683,1547500009.0
2005-07-20 22:10:00,1.28695,1.28723,1.28667,1.28689,926700005.0
2005-07-20 22:15:00,1.28677,1.28735,1.28642,1.28673,1076700005.0
2005-07-20 22:20:00,1.28675,1.28739,1.28672,1.28702,971800000.0
2005-07-20 22:25:00,1.287,1.28741,1.2868,1.28703,1197399995.0
2005-07-20 22:30:00,1.28708,1.28753,1.28687,1.28703,1332100004.0
2005-07-20 22:35:00,1.2871,1.28753,1.28704,1.28725,723900000.0
2005-07-20 22:40:00,1.28721,1.2878,1.2871,1.28752,1213399994.0
2005-07-20 22:45:00,1.28743,1.28782,1.28691,1.28759,1338299996.0
2005-07-20 22:50:00,1.2877,1.28787,1.28624,1.2863,647200004.0
2005-07-20 22:55:00,1.28627,1.2868,1.28585,1.28647,1200200000.0
2005-07-20 23:00:00,1.28645,1.2869,1.28622,1.28632,652099995.0
2005-07-20 23:05:00,1.28669,1.28673,1.28587,1.28626,668299997.0
2005-07-20 23:10:00,1.286,1.2865,1.286,1.28612,665300005.0
2005-07-20 23:15:00,1.2863,1.28632,1.28539,1.28562,667400000.0
2005-07-20 23:20:00,1.2856,1.28615,1.28551,1.28595,759600000.0
2005-07-20 23:25:00,1.28605,1.28614,1.28529,1.28563,559499992.0
2005-07-20 23:30:00,1.28498,1.28578,1.28211,1.28576,817299997.0
2005-07-20 23:35:00,1.2858,1.2858,1.28511,1.28547,793799999.0
2005-07-20 23:40:00,1.28508,1.28573,1.28508,1.28561,673400007.0
2005-07-20 23:45:00,1.2856,1.28565,1.28497,1.28536,619500002.0
2005-07-20 23:50:00,1.28523,1.28552,1.28435,1.28512,844400007.0
2005-07-20 23:55:00,1.28525,1.28558,1.28476,1.28523,813599992.0
2005-07-21 00:00:00,1.28522,1.28548,1.28204,1.28526,812099999.0
2005-07-21 00:05:00,1.2819,1.28496,1.2819,1.28493,571800005.0
2005-07-21 00:10:00,1.28448,1.28524,1.28447,1.28475,951599992.0
2005-07-21 00:15:00,1.28443,1.28507,1.28433,1.28493,1109400000.0
2005-07-21 00:20:00,1.2847,1.28509,1.28442,1.28478,617499994.0
2005-07-21 00:25:00,1.28462,1.28495,1.28435,1.28453,702699997.0
2005-07-21 00:30:00,1.2845,1.28496,1.28409,1.28409,762500004.0
2005-07-21 00:35:00,1.28386,1.28463,1.28337,1.28351,908200000.0
2005-07-21 00:40:00,1.28397,1.2842,1.28355,1.28382,579199999.0
2005-07-21 00:45:00,1.28373,1.28395,1.28339,1.28391,771200006.0
2005-07-21 00:50:00,1.28405,1.28409,1.28349,1.28356,874899997.0
2005-07-21 00:55:00,1.28366,1.28463,1.28366,1.28453,719899997.0
2005-07-21 01:00:00,1.28455,1.28481,1.28429,1.28446,663300004.0
2005-07-21 01:05:00,1.2847,1.285,1.28434,1.28488,777999995.0
2005-07-21 01:10:00,1.28467,1.28508,1.28459,1.28508,799999998.0
2005-07-21 01:15:00,1.28481,1.28524,1.28466,1.28515,629500005.0
2005-07-21 01:20:00,1.2853,1.28588,1.28481,1.28527,775400001.0
2005-07-21 01:25:00,1.28493,1.28554,1.28493,1.28507,991699999.0
2005-07-21 01:30:00,1.28518,1.2857,1.28506,1.28542,850699995.0
2005-07-21 01:35:00,1.28555,1.28581,1.2852,1.28581,675600008.0
2005-07-21 01:40:00,1.28582,1.28587,1.28529,1.28554,980399999.0
2005-07-21 01:45:00,1.2856,1.28609,1.28554,1.28583,978899998.0
2005-07-21 01:50:00,1.28579,1.28618,1.28563,1.28571,992899994.0
2005-07-21 01:55:00,1.28577,1.28627,1.28554,1.2858,609199995.0
2005-07-21 02:00:00,1.28563,1.2861,1.2855,1.286,726100000.0
2005-07-21 02:05:00,1.2859,1.28611,1.28536,1.2855,823799999.0
2005-07-21 02:10:00,1.28568,1.28588,1.285,1.285,831799996.0
2005-07-21 02:15:00,1.2849,1.28522,1.28402,1.28402,849900000.0
2005-07-21 02:20:00,1.28432,1.28473,1.28397,1.28428,552999994.0
2005-07-21 02:25:00,1.2843,1.28443,1.283,1.28301,661600001.0
2005-07-21 02:30:00,1.28342,1.28356,1.28277,1.28294,856099997.0
2005-07-21 02:35:00,1.28298,1.28328,1.28234,1.28279,713099998.0
2005-07-21 02:40:00,1.28278,1.28339,1.28271,1.28271,584099998.0
2005-07-21 02:45:00,1.28242,1.28242,1.28121,1.28131,814099998.0
2005-07-21 02:50:00,1.28142,1.2818,1.28129,1.2816,550499995.0
2005-07-21 02:55:00,1.2816,1.28166,1.28107,1.28145,677700008.0
2005-07-21 03:00:00,1.28142,1.28142,1.2794,1.27947,750000000.0
2005-07-21 03:05:00,1.27934,1.2804,1.2793,1.28002,856400003.0
2005-07-21 03:10:00,1.28018,1.28164,1.28018,1.28087,621400007.0
2005-07-21 03:15:00,1.28073,1.28155,1.28073,1.28106,742199997.0
2005-07-21 03:20:00,1.281,1.28175,1.28096,1.28104,874200005.0
2005-07-21 03:25:00,1.28101,1.28157,1.28087,1.2814,811400003.0
2005-07-21 03:30:00,1.28137,1.28166,1.28117,1.28117,885400007.0
2005-07-21 03:35:00,1.28118,1.28151,1.28096,1.28121,894200007.0
2005-07-21 03:40:00,1.28136,1.2819,1.28116,1.28145,751599995.0
2005-07-21 03:45:00,1.2814,1.28193,1.2814,1.28178,578000004.0
2005-07-21 03:50:00,1.28172,1.2818,1.28081,1.28081,571500000.0
2005-07-21 03:55:00,1.28105,1.28127,1.28073,1.28112,879400006.0
2005-07-21 04:00:00,1.28113,1.28167,1.28102,1.28144,838500002.0
2005-07-21 04:05:00,1.28141,1.28186,1.28124,1.28139,578499997.0
2005-07-21 04:10:00,1.28141,1.28201,1.28141,1.28164,973099986.0
2005-07-21 04:15:00,1.28143,1.28194,1.28137,1.28157,648399998.0
2005-07-21 04:20:00,1.28158,1.28224,1.28149,1.2815,633099993.0
2005-07-21 04:25:00,1.28148,1.28199,1.28147,1.28178,920899981.0
2005-07-21 04:30:00,1.2819,1.2823,1.28164,1.28181,757399991.0
2005-07-21 04:35:00,1.28167,1.28245,1.28167,1.28222,719000004.0
2005-07-21 04:40:00,1.28222,1.28267,1.28205,1.28218,827200004.0
2005-07-21 04:45:00,1.28235,1.28339,1.28223,1.28331,843000004.0
2005-07-21 04:50:00,1.28364,1.2837,1.28304,1.28332,736600006.0
2005-07-21 04:55:00,1.28345,1.28456,1.28345,1.28442,907800002.0
2005-07-21 05:00:00,1.28435,1.28457,1.28362,1.28397,448199993.0
2005-07-21 05:05:00,1.28417,1.28471,1.28414,1.28435,817299993.0
2005-07-21 05:10:00,1.28415,1.28443,1.2839,1.28434,860800003.0
2005-07-21 05:15:00,1.28396,1.28433,1.28374,1.28394,1023999989.0
2005-07-21 05:20:00,1.28382,1.28418,1.28353,1.28386,1016699996.0
2005-07-21 05:25:00,1.28392,1.28459,1.28365,1.28427,811400003.0
2005-07-21 05:30:00,1.28418,1.28452,1.28404,1.28435,777100003.0
2005-07-21 05:35:00,1.28447,1.28468,1.28411,1.28445,854399998.0
2005-07-21 05:40:00,1.28462,1.28476,1.2839,1.28422,686900000.0
2005-07-21 05:45:00,1.28396,1.28421,1.28372,1.28392,733899999.0
2005-07-21 05:50:00,1.28397,1.28436,1.28379,1.28381,691400008.0
2005-07-21 05:55:00,1.284,1.28442,1.28353,1.28357,830800006.0
2005-07-21 06:00:00,1.28364,1.2839,1.28313,1.28328,692200000.0
2005-07-21 06:05:00,1.28325,1.28395,1.28323,1.2837,545199999.0
2005-07-21 06:10:00,1.28357,1.28392,1.28319,1.2838,489400002.0
2005-07-21 06:15:00,1.28363,1.28395,1.28316,1.2834,905999999.0
2005-07-21 06:20:00,1.28339,1.28399,1.28322,1.28353,769399999.0
2005-07-21 06:25:00,1.28354,1.28426,1.28354,1.2842,827300001.0
2005-07-21 06:30:00,1.28394,1.28411,1.28341,1.28341,772300002.0
2005-07-21 06:35:00,1.28335,1.28358,1.28308,1.28333,828600001.0
2005-07-21 06:40:00,1.28327,1.2838,1.28327,1.28334,801600002.0
2005-07-21 06:45:00,1.28323,1.28378,1.28322,1.2837,706000008.0
2005-07-21 06:50:00,1.28332,1.28367,1.28324,1.28342,948300003.0
2005-07-21 06:55:00,1.28363,1.28379,1.28291,1.28319,720900002.0
2005-07-21 07:00:00,1.28345,1.28372,1.28283,1.28318,871700000.0
2005-07-21 07:05:00,1.28325,1.28348,1.28286,1.28338,931000006.0
2005-07-21 07:10:00,1.28312,1.28339,1.28295,1.28317,623099999.0
2005-07-21 07:15:00,1.28332,1.2837,1.28307,1.28323,700199990.0
2005-07-21 07:20:00,1.28338,1.28412,1.28326,1.28394,763500000.0
2005-07-21 07:25:00,1.28383,1.28411,1.28357,1.28399,707499996.0
2005-07-21 07:30:00,1.28368,1.28417,1.28355,1.28417,726000000.0
2005-07-21 07:35:00,1.28428,1.28455,1.2838,1.28385,762099994.0
2005-07-21 07:40:00,1.28383,1.2843,1.28375,1.28405,677000008.0
2005-07-21 07:45:00,1.28401,1.28462,1.28395,1.2846,526599997.0
2005-07-21 07:50:00,1.28471,1.28505,1.28439,1.28443,904399992.0
2005-07-21 07:55:00,1.2847,1.2855,1.2847,1.28512,672900008.0
2005-07-21 08:00:00,1.2852,1.28541,1.28414,1.28509,754299996.0
2005-07-21 08:05:00,1.28488,1.28566,1.28484,1.28545,767799992.0
2005-07-21 08:10:00,1.28546,1.28623,1.28522,1.28594,642799998.0
2005-07-21 08:15:00,1.2862,1.28666,1.28567,1.28617,641999999.0
2005-07-21 08:20:00,1.28643,1.28766,1.2864,1.28752,638700003.0
2005-07-21 08:25:00,1.28775,1.28775,1.28666,1.28687,755800005.0
2005-07-21 08:30:00,1.28673,1.28693,1.28575,1.28575,702499997.0
2005-07-21 08:35:00,1.28587,1.2863,1.28573,1.28615,948499995.0
2005-07-21 08:40:00,1.2863,1.28633,1.2854,1.2854,958599992.0
2005-07-21 08:45:00,1.28532,1.28532,1.28464,1.28503,714599992.0
2005-07-21 08:50:00,1.28522,1.28573,1.2848,1.28544,928299991.0
2005-07-21 08:55:00,1.28532,1.28551,1.28432,1.28435,603800002.0
2005-07-21 09:00:00,1.28434,1.28455,1.28335,1.28338,775500006.0
2005-07-21 09:05:00,1.28348,1.28417,1.28332,1.2839,698299999.0
2005-07-21 09:10:00,1.28347,1.28378,1.28336,1.28346,768499992.0
2005-07-21 09:15:00,1.28342,1.2838,1.28311,1.2836,409899999.0
2005-07-21 09:20:00,1.28364,1.28369,1.28266,1.28282,760099994.0
2005-07-21 09:25:00,1.28303,1.28338,1.28298,1.28338,537800001.0
2005-07-21 09:30:00,1.28331,1.28417,1.28297,1.28392,652699995.0
2005-07-21 09:35:00,1.2839,1.28401,1.28337,1.28395,739000006.0
2005-07-21 09:40:00,1.2839,1.28477,1.28376,1.28458,816200008.0
2005-07-21 09:45:00,1.28475,1.28511,1.28457,1.28491,1066900011.0
2005-07-21 09:50:00,1.2848,1.28551,1.28478,1.28518,601400000.0
2005-07-21 09:55:00,1.28523,1.28551,1.28486,1.28489,910900005.0
2005-07-21 10:00:00,1.2849,1.285,1.28434,1.28458,537099999.0
2005-07-21 10:05:00,1.28449,1.28462,1.28412,1.28432,748299998.0
2005-07-21 10:10:00,1.2841,1.28452,1.28395,1.28407,842099998.0
2005-07-21 10:15:00,1.2841,1.28465,1.28392,1.2844,958800000.0
2005-07-21 10:20:00,1.28441,1.28477,1.28396,1.28399,704300004.0
2005-07-21 10:25:00,1.28402,1.28417,1.28372,1.28389,640800001.0
2005-07-21 10:30:00,1.28407,1.28412,1.28367,1.2837,683200002.0
2005-07-21 10:35:00,1.28353,1.28405,1.28351,1.28384,849199998.0
2005-07-21 10:40:00,1.28377,1.28424,1.28348,1.2841,952300005.0
2005-07-21 10:45:00,1.28422,1.2843,1.28307,1.28332,980299996.0
2005-07-21 10:50:00,1.28318,1.2842,1.28307,1.2842,755800004.0
2005-07-21 10:55:00,1.28387,1.2849,1.28384,1.28465,1029500000.0
2005-07-21 11:00:00,1.28463,1.28468,1.28419,1.28452,938700000.0
2005-07-21 11:05:00,1.28449,1.28518,1.28426,1.28513,953199997.0
2005-07-21 11:10:00,1.28495,1.28583,1.28479,1.28557,553400005.0
2005-07-21 11:15:00,1.28553,1.28595,1.28539,1.28572,796199993.0
2005-07-21 11:20:00,1.28573,1.28605,1.28532,1.28539,743900005.0
2005-07-21 11:25:00,1.28545,1.28579,1.28515,1.28536,834599996.0
2005-07-21 11:30:00,1.28543,1.28547,1.28463,1.28463,735599998.0
2005-07-21 11:35:00,1.28458,1.2849,1.28445,1.28482,714199999.0
2005-07-21 11:40:00,1.2849,1.2851,1.28465,1.28475,657199997.0
2005-07-21 11:45:00,1.2847,1.28484,1.28434,1.28475,544999991.0
2005-07-21 11:50:00,1.28473,1.28553,1.28473,1.28539,774000008.0
2005-07-21 11:55:00,1.28533,1.28547,1.28474,1.28474,842499995.0
2005-07-21 12:00:00,1.28466,1.28572,1.28452,1.2856,905599994.0
2005-07-21 12:05:00,1.28572,1.28677,1.28548,1.28668,670999994.0
2005-07-21 12:10:00,1.28674,1.28698,1.28602,1.28658,597700007.0
2005-07-21 12:15:00,1.28688,1.2879,1.28688,1.28727,381000002.0
2005-07-21 12:20:00,1.28724,1.28777,1.28717,1.28753,769099992.0
2005-07-21 12:25:00,1.28759,1.28762,1.28654,1.28662,547799997.0
2005-07-21 12:30:00,1.28672,1.28706,1.28667,1.28667,819699996.0
2005-07-21 12:35:00,1.28658,1.28711,1.28654,1.28667,774499997.0
2005-07-21 12:40:00,1.28671,1.28694,1.28648,1.28659,490299997.0
2005-07-21 12:45:00,1.28666,1.28682,1.28617,1.28662,776400001.0
2005-07-21 12:50:00,1.28672,1.28693,1.28639,1.28672,478200001.0
2005-07-21 12:55:00,1.28668,1.28707,1.28644,1.28655,495699996.0
2005-07-21 13:00:00,1.28661,1.28661,1.28415,1.28415,526599999.0
2005-07-21 13:05:00,1.28367,1.28386,1.28122,1.2832,626299991.0
2005-07-21 13:10:00,1.2831,1.28589,1.28305,1.28506,719400005.0
2005-07-21 13:15:00,1.28512,1.2853,1.28402,1.28402,786999997.0
2005-07-21 13:20:00,1.28415,1.28419,1.28127,1.28138,680700001.0
2005-07-21 13:25:00,1.28125,1.28135,1.27737,1.27739,927099988.0
2005-07-21 13:30:00,1.27655,1.2783,1.27521,1.2783,614399995.0
2005-07-21 13:35:00,1.27831,1.27937,1.27795,1.27937,796799999.0
2005-07-21 13:40:00,1.28005,1.28378,1.27986,1.28069,522099993.0
2005-07-21 13:45:00,1.28073,1.28098,1.28048,1.28084,554699995.0
2005-07-21 13:50:00,1.281,1.28108,1.27839,1.27944,707799994.0
2005-07-21 13:55:00,1.27973,1.28082,1.27903,1.27925,667300002.0
2005-07-21 14:00:00,1.2792,1.28042,1.27883,1.2802,794499993.0
2005-07-21 14:05:00,1.28024,1.282,1.28011,1.282,908799997.0
2005-07-21 14:10:00,1.28215,1.28273,1.27943,1.27962,578799991.0
2005-07-21 14:15:00,1.27975,1.27995,1.27909,1.27985,489699994.0
2005-07-21 14:20:00,1.27963,1.27995,1.27781,1.2784,927800001.0
2005-07-21 14:25:00,1.27825,1.28013,1.27732,1.2797,813800003.0
2005-07-21 14:30:00,1.27972,1.2814,1.27972,1.28132,879899998.0
2005-07-21 14:35:00,1.28173,1.28205,1.27991,1.28062,702999992.0
2005-07-21 14:40:00,1.28053,1.28127,1.27939,1.27956,587900001.0
2005-07-21 14:45:00,1.27932,1.28032,1.27897,1.2801,845099993.0
2005-07-21 14:50:00,1.27997,1.28056,1.2799,1.28022,781900007.0
2005-07-21 14:55:00,1.28036,1.28049,1.27924,1.2796,830599996.0
2005-07-21 15:00:00,1.27965,1.28012,1.2794,1.27945,871099999.0
2005-07-21 15:05:00,1.2794,1.28013,1.2794,1.27986,881599992.0
2005-07-21 15:10:00,1.28002,1.28083,1.27993,1.28039,673800004.0
2005-07-21 15:15:00,1.28033,1.28173,1.28004,1.28148,914800008.0
2005-07-21 15:20:00,1.28159,1.282,1.28101,1.28171,807199999.0
2005-07-21 15:25:00,1.28173,1.28326,1.28159,1.28177,568300002.0
2005-07-21 15:30:00,1.2818,1.28205,1.28129,1.28171,866299999.0
2005-07-21 15:35:00,1.28151,1.28246,1.28151,1.2821,948499988.0
2005-07-21 15:40:00,1.28217,1.28275,1.28205,1.28275,741800002.0
2005-07-21 15:45:00,1.28288,1.28418,1.2827,1.28319,625699999.0
2005-07-21 15:50:00,1.28317,1.28553,1.28317,1.28553,500800007.0
2005-07-21 15:55:00,1.28561,1.28598,1.28463,1.28483,1010099995.0
2005-07-21 16:00:00,1.285,1.28536,1.28377,1.28389,799600006.0
2005-07-21 16:05:00,1.28406,1.28441,1.28274,1.28291,703600004.0
2005-07-21 16:10:00,1.28285,1.28468,1.28265,1.28468,696699996.0
2005-07-21 16:15:00,1.28457,1.28471,1.28403,1.28453,814599996.0
2005-07-21 16:20:00,1.28457,1.28467,1.2837,1.28377,638299997.0
2005-07-21 16:25:00,1.28387,1.28797,1.28387,1.28787,827100000.0
2005-07-21 16:30:00,1.28775,1.28825,1.28718,1.2882,732299993.0
2005-07-21 16:35:00,1.28847,1.28875,1.28807,1.28845,757799996.0
2005-07-21 16:40:00,1.28855,1.28932,1.28855,1.28916,625100005.0
2005-07-21 16:45:00,1.28897,1.28897,1.28803,1.28834,744200001.0
2005-07-21 16:50:00,1.28831,1.28843,1.28743,1.28821,744899990.0
2005-07-21 16:55:00,1.28837,1.28874,1.28792,1.28834,616199993.0
2005-07-21 17:00:00,1.28811,1.28845,1.28779,1.28788,681499993.0
2005-07-21 17:05:00,1.28783,1.28829,1.28767,1.28769,914699996.0
2005-07-21 17:10:00,1.28783,1.28874,1.28776,1.28847,512599998.0
2005-07-21 17:15:00,1.28852,1.28877,1.28757,1.28837,708799992.0
2005-07-21 17:20:00,1.28835,1.28905,1.28815,1.28815,631799995.0
2005-07-21 17:25:00,1.28819,1.28845,1.2877,1.288,706000002.0
2005-07-21 17:30:00,1.28835,1.28842,1.28753,1.28807,696299996.0
2005-07-21 17:35:00,1.28795,1.28953,1.28791,1.28917,696799995.0
2005-07-21 17:40:00,1.28922,1.29014,1.28914,1.28926,886799994.0
2005-07-21 17:45:00,1.2892,1.28927,1.28761,1.28761,941499995.0
2005-07-21 17:50:00,1.28747,1.28873,1.28747,1.28858,876400007.0
2005-07-21 17:55:00,1.28835,1.2889,1.2882,1.28857,570000001.0
2005-07-21 18:00:00,1.28885,1.28893,1.28771,1.2879,7827499998.0
2005-07-21 18:05:00,1.28794,1.2882,1.28696,1.28724,8711299992.0
2005-07-21 18:10:00,1.28721,1.28791,1.28482,1.2856,5586000015.0
2005-07-21 18:15:00,1.28553,1.28658,1.28503,1.28543,6226799986.0
2005-07-21 18:20:00,1.28552,1.28626,1.28544,1.28595,6855599988.0
2005-07-21 18:25:00,1.28612,1.28688,1.28559,1.28604,6273099982.0
2005-07-21 18:30:00,1.28595,1.28595,1.2837,1.2837,6096500011.0
2005-07-21 18:35:00,1.28375,1.28396,1.28272,1.28272,3651699996.0
2005-07-21 18:40:00,1.28299,1.28382,1.28266,1.28325,3422399984.0
2005-07-21 18:45:00,1.28328,1.2834,1.28184,1.28244,1996099990.0
2005-07-21 18:50:00,1.28251,1.28344,1.28244,1.28311,4067400000.0
2005-07-21 18:55:00,1.28317,1.28387,1.28278,1.28375,2948699988.0
2005-07-21 19:00:00,1.28317,1.28349,1.28184,1.28213,1921399988.0
2005-07-21 19:05:00,1.2823,1.28254,1.28162,1.28164,2707299996.0
2005-07-21 19:10:00,1.2815,1.28277,1.28146,1.28272,1144900004.0
2005-07-21 19:15:00,1.28244,1.28291,1.28145,1.2819,2726799999.0
2005-07-21 19:20:00,1.28155,1.28216,1.28069,1.28095,3067599991.0
2005-07-21 19:25:00,1.28115,1.2817,1.28082,1.28165,3271799974.0
2005-07-21 19:30:00,1.28186,1.28186,1.28053,1.28065,2970699983.0
2005-07-21 19:35:00,1.28055,1.28141,1.2804,1.28063,2746199988.0
2005-07-21 19:40:00,1.2807,1.28113,1.27933,1.27975,2277299998.0
2005-07-21 19:45:00,1.27987,1.28068,1.27966,1.28014,1569099996.0
2005-07-21 19:50:00,1.28032,1.28058,1.27954,1.2802,1466699998.0
2005-07-21 19:55:00,1.28004,1.28068,1.27949,1.28004,1993499998.0
2005-07-21 20:00:00,1.2801,1.28038,1.27924,1.27957,1466900008.0
2005-07-21 20:05:00,1.2797,1.28238,1.2797,1.28238,567500001.0
2005-07-21 20:10:00,1.28243,1.28284,1.28176,1.28242,2899899988.0
2005-07-21 20:15:00,1.28251,1.28409,1.28227,1.28364,4400899990.0
2005-07-21 20:20:00,1.28365,1.28485,1.28358,1.28372,4122400004.0
2005-07-21 20:25:00,1.28377,1.28436,1.28285,1.28312,3529699994.0
2005-07-21 20:30:00,1.28313,1.28416,1.283,1.2833,3328100010.0
2005-07-21 20:35:00,1.28334,1.28409,1.28318,1.28372,3362300022.0
2005-07-21 20:40:00,1.2838,1.28482,1.28368,1.2842,3031999990.0
2005-07-21 20:45:00,1.28417,1.28453,1.28377,1.28393,3317999998.0
2005-07-21 20:50:00,1.28394,1.28462,1.28351,1.2843,3285999992.0
2005-07-21 20:55:00,1.28446,1.28508,1.28423,1.28462,5513799988.0
2005-07-21 21:00:00,1.28428,1.28483,1.28402,1.28426,2938899990.0
2005-07-21 21:05:00,1.28432,1.28461,1.28413,1.28418,1194700001.0
2005-07-21 21:10:00,1.28435,1.28477,1.28406,1.28435,3240999992.0
2005-07-21 21:15:00,1.28449,1.28554,1.28422,1.28512,3159399999.0
2005-07-21 21:20:00,1.28523,1.28618,1.28496,1.28519,4830199992.0
2005-07-21 21:25:00,1.28525,1.28603,1.28482,1.28559,2361099998.0
2005-07-21 21:30:00,1.28563,1.28566,1.28463,1.28492,2556599992.0
2005-07-21 21:35:00,1.28481,1.28514,1.28442,1.28472,1491599999.0
2005-07-21 21:40:00,1.28494,1.28527,1.28435,1.28476,2298999991.0
2005-07-21 21:45:00,1.28454,1.28506,1.28407,1.2842,3343699995.0
2005-07-21 21:50:00,1.28438,1.28465,1.28393,1.2841,1840499998.0
2005-07-21 21:55:00,1.28425,1.28454,1.28392,1.28392,2030800006.0
2005-07-21 22:00:00,1.28395,1.28434,1.28351,1.28375,2165899995.0
2005-07-21 22:05:00,1.28378,1.28411,1.28362,1.28378,845900002.0
2005-07-21 22:10:00,1.28374,1.2842,1.28367,1.28373,891300002.0
2005-07-21 22:15:00,1.28401,1.28421,1.28372,1.28403,1022300009.0
2005-07-21 22:20:00,1.28386,1.28444,1.28375,1.28408,1022599999.0
2005-07-21 22:25:00,1.2843,1.28471,1.28414,1.2845,1241300003.0
2005-07-21 22:30:00,1.28471,1.28541,1.28441,1.28497,1461799993.0
2005-07-21 22:35:00,1.285,1.28515,1.28447,1.28506,719099993.0
2005-07-21 22:40:00,1.28493,1.28514,1.28428,1.28505,1031200002.0
2005-07-21 22:45:00,1.2848,1.28515,1.2845,1.28485,1695199989.0
2005-07-21 22:50:00,1.285,1.28514,1.28467,1.28512,990799998.0
2005-07-21 22:55:00,1.28465,1.28529,1.28461,1.2847,904000002.0
2005-07-21 23:00:00,1.2844,1.28531,1.2844,1.28496,712900004.0
2005-07-21 23:05:00,1.28537,1.28544,1.28472,1.28521,838199996.0
2005-07-21 23:10:00,1.28523,1.28557,1.28482,1.28538,907300000.0
2005-07-21 23:15:00,1.28543,1.28589,1.28518,1.28566,663199999.0
2005-07-21 23:20:00,1.28577,1.28584,1.28499,1.28499,554999996.0
2005-07-21 23:25:00,1.28533,1.28541,1.28479,1.28486,817499998.0
2005-07-21 23:30:00,1.28477,1.28534,1.28474,1.28523,690700005.0
2005-07-21 23:35:00,1.28488,1.28527,1.28476,1.2849,611499996.0
2005-07-21 23:40:00,1.28479,1.28542,1.28479,1.28536,647099995.0
2005-07-21 23:45:00,1.285,1.28569,1.28489,1.28545,803699998.0
2005-07-21 23:50:00,1.28518,1.28591,1.28512,1.28577,722100004.0
2005-07-21 23:55:00,1.28543,1.28573,1.28522,1.28573,641100003.0
2005-07-22 00:00:00,1.28587,1.28599,1.28501,1.28555,677399996.0
2005-07-22 00:05:00,1.28565,1.28593,1.28484,1.28585,763299996.0
2005-07-22 00:10:00,1.2858,1.28636,1.28559,1.28579,788300007.0
2005-07-22 00:15:00,1.28567,1.28667,1.28552,1.28661,961000000.0
2005-07-22 00:20:00,1.28664,1.28713,1.28641,1.28665,813999994.0
2005-07-22 00:25:00,1.2867,1.28725,1.28624,1.28624,519800000.0
2005-07-22 00:30:00,1.28625,1.28685,1.28559,1.28603,671699991.0
2005-07-22 00:35:00,1.28593,1.28645,1.28573,1.286,674499999.0
2005-07-22 00:40:00,1.286,1.28625,1.28568,1.28594,721400007.0
2005-07-22 00:45:00,1.28577,1.28619,1.28558,1.2861,986800009.0
2005-07-22 00:50:00,1.2862,1.28623,1.28549,1.28587,541599993.0
2005-07-22 00:55:00,1.28556,1.28605,1.28547,1.28576,919100006.0
2005-07-22 01:00:00,1.28583,1.28613,1.28499,1.285,590799999.0
2005-07-22 01:05:00,1.28518,1.28554,1.28462,1.28506,944599994.0
2005-07-22 01:10:00,1.28481,1.28539,1.28438,1.28508,629300001.0
2005-07-22 01:15:00,1.28502,1.2852,1.28457,1.28458,868999992.0
2005-07-22 01:20:00,1.28458,1.28496,1.2845,1.28475,536900001.0
2005-07-22 01:25:00,1.28525,1.28531,1.28471,1.28479,1043299999.0
2005-07-22 01:30:00,1.28506,1.28553,1.28472,1.2853,763399997.0
2005-07-22 01:35:00,1.28543,1.28626,1.28513,1.28623,615400000.0
2005-07-22 01:40:00,1.28649,1.28663,1.28569,1.2861,815300000.0
2005-07-22 01:45:00,1.28613,1.28665,1.28575,1.28607,917899988.0
2005-07-22 01:50:00,1.28587,1.28614,1.28532,1.28557,635600001.0
2005-07-22 01:55:00,1.28553,1.28593,1.2854,1.28549,871599991.0
2005-07-22 02:00:00,1.28577,1.28577,1.28468,1.28476,967300006.0
2005-07-22 02:05:00,1.2849,1.28507,1.28428,1.28477,940599996.0
2005-07-22 02:10:00,1.28485,1.28582,1.28461,1.28562,890099993.0
2005-07-22 02:15:00,1.28593,1.28616,1.28526,1.28567,873700003.0
2005-07-22 02:20:00,1.28573,1.2863,1.28569,1.28585,814299998.0
2005-07-22 02:25:00,1.28581,1.28604,1.28562,1.2859,425400000.0
2005-07-22 02:30:00,1.2861,1.28637,1.285,1.2854,799100010.0
2005-07-22 02:35:00,1.28548,1.28567,1.285,1.28514,696200002.0
2005-07-22 02:40:00,1.28503,1.28565,1.28495,1.28498,723700002.0
2005-07-22 02:45:00,1.28508,1.28537,1.28442,1.28525,790800001.0
2005-07-22 02:50:00,1.28523,1.28595,1.28516,1.28595,777699994.0
2005-07-22 02:55:00,1.28602,1.2863,1.28543,1.28594,947799999.0
2005-07-22 03:00:00,1.28577,1.28607,1.28522,1.28538,871099991.0
2005-07-22 03:05:00,1.28516,1.28582,1.28478,1.28551,885699996.0
2005-07-22 03:10:00,1.28568,1.28604,1.2854,1.28566,726800006.0
2005-07-22 03:15:00,1.28567,1.28645,1.28567,1.28571,834899997.0
2005-07-22 03:20:00,1.28563,1.28625,1.28543,1.28557,690200003.0
2005-07-22 03:25:00,1.28555,1.28561,1.28402,1.28402,747199989.0
2005-07-22 03:30:00,1.28415,1.28424,1.28335,1.28339,761999999.0
2005-07-22 03:35:00,1.28355,1.28388,1.2831,1.28353,793799999.0
2005-07-22 03:40:00,1.28333,1.28425,1.28326,1.28399,636999993.0
2005-07-22 03:45:00,1.28402,1.28446,1.28386,1.28441,789800003.0
2005-07-22 03:50:00,1.28415,1.28425,1.28349,1.28349,995000007.0
2005-07-22 03:55:00,1.28432,1.28436,1.2834,1.2834,667500000.0
2005-07-22 04:00:00,1.28333,1.28378,1.28284,1.28378,1021500009.0
2005-07-22 04:05:00,1.28397,1.28482,1.28388,1.28437,586500003.0
2005-07-22 04:10:00,1.28427,1.28472,1.28417,1.28428,861699991.0
2005-07-22 04:15:00,1.28413,1.28464,1.28378,1.28458,611099998.0
2005-07-22 04:20:00,1.28404,1.28486,1.284,1.28416,712200002.0
2005-07-22 04:25:00,1.28427,1.28467,1.28392,1.28423,855200009.0
2005-07-22 04:30:00,1.28423,1.28463,1.28329,1.28329,757599998.0
2005-07-22 04:35:00,1.28318,1.28405,1.28292,1.28376,625000008.0
2005-07-22 04:40:00,1.2836,1.28434,1.28343,1.28402,844799991.0
2005-07-22 04:45:00,1.2842,1.28472,1.28394,1.28455,749599999.0
2005-07-22 04:50:00,1.28433,1.28486,1.2842,1.28481,844900003.0
2005-07-22 04:55:00,1.28433,1.28487,1.28424,1.28452,713999989.0
2005-07-22 05:00:00,1.28428,1.28501,1.28424,1.28455,823200001.0
2005-07-22 05:05:00,1.28457,1.2849,1.28445,1.2847,687000006.0
2005-07-22 05:10:00,1.2843,1.28477,1.28411,1.2843,667600007.0
2005-07-22 05:15:00,1.28431,1.28479,1.28419,1.2843,717000001.0
2005-07-22 05:20:00,1.28427,1.28466,1.28416,1.28421,946499994.0
2005-07-22 05:25:00,1.28438,1.28467,1.28394,1.2841,896499997.0
2005-07-22 05:30:00,1.28406,1.28474,1.28391,1.28471,659599990.0
2005-07-22 05:35:00,1.2841,1.28445,1.28386,1.28426,794900000.0
2005-07-22 05:40:00,1.28432,1.28496,1.28425,1.28444,690800006.0
2005-07-22 05:45:00,1.28452,1.28476,1.2841,1.28429,748800002.0
2005-07-22 05:50:00,1.28415,1.28486,1.28412,1.2844,602399999.0
2005-07-22 05:55:00,1.28408,1.28468,1.28406,1.28413,696099998.0
2005-07-22 06:00:00,1.28468,1.28475,1.2839,1.28437,691699999.0
2005-07-22 06:05:00,1.2844,1.28487,1.28422,1.28458,729899998.0
2005-07-22 06:10:00,1.28448,1.28503,1.2844,1.28503,843400002.0
2005-07-22 06:15:00,1.28487,1.28495,1.28426,1.2847,621000003.0
2005-07-22 06:20:00,1.28441,1.28479,1.28412,1.2842,852200008.0
2005-07-22 06:25:00,1.28415,1.28457,1.28407,1.2842,751799995.0
2005-07-22 06:30:00,1.28425,1.28472,1.2842,1.2844,753499992.0
2005-07-22 06:35:00,1.2845,1.28468,1.28418,1.28427,759999999.0
2005-07-22 06:40:00,1.28427,1.28451,1.28402,1.28432,838899996.0
2005-07-22 06:45:00,1.28457,1.28467,1.28408,1.28457,921600002.0
2005-07-22 06:50:00,1.28438,1.28467,1.28393,1.28426,879399996.0
2005-07-22 06:55:00,1.28474,1.2849,1.28427,1.28427,740799997.0
2005-07-22 07:00:00,1.28419,1.28488,1.28409,1.28432,866000004.0
2005-07-22 07:05:00,1.28443,1.28494,1.28432,1.28444,697200000.0
2005-07-22 07:10:00,1.28436,1.28475,1.28407,1.28425,790899996.0
2005-07-22 07:15:00,1.2842,1.28468,1.28403,1.28426,966100004.0
2005-07-22 07:20:00,1.28445,1.28499,1.28438,1.28463,874999996.0
2005-07-22 07:25:00,1.28485,1.28493,1.28416,1.28419,783999997.0
2005-07-22 07:30:00,1.28425,1.28454,1.28414,1.28446,606099995.0
2005-07-22 07:35:00,1.28433,1.28496,1.28425,1.28463,606499996.0
2005-07-22 07:40:00,1.28467,1.28483,1.28422,1.28442,767000005.0
2005-07-22 07:45:00,1.28427,1.28477,1.28337,1.2836,773799997.0
2005-07-22 07:50:00,1.28358,1.28407,1.28337,1.28374,1067400000.0
2005-07-22 07:55:00,1.28355,1.28401,1.2832,1.28368,840200002.0
2005-07-22 08:00:00,1.2837,1.28419,1.28326,1.28334,805900000.0
2005-07-22 08:05:00,1.28318,1.28396,1.28307,1.28338,709799996.0
2005-07-22 08:10:00,1.28328,1.28375,1.28312,1.28357,731499998.0
2005-07-22 08:15:00,1.28302,1.2835,1.28249,1.28268,858999996.0
2005-07-22 08:20:00,1.28245,1.28304,1.28208,1.28285,846400001.0
2005-07-22 08:25:00,1.28285,1.28335,1.28256,1.2827,564000009.0
2005-07-22 08:30:00,1.28288,1.28382,1.28285,1.28366,689399996.0
2005-07-22 08:35:00,1.28357,1.28397,1.28344,1.28344,713600000.0
2005-07-22 08:40:00,1.28351,1.28398,1.28322,1.28398,656599998.0
2005-07-22 08:45:00,1.28358,1.28391,1.28332,1.28332,855800007.0
2005-07-22 08:50:00,1.2835,1.28386,1.28322,1.28347,909499996.0
2005-07-22 08:55:00,1.28328,1.28384,1.28325,1.28356,722100000.0
2005-07-22 09:00:00,1.28365,1.28388,1.28331,1.28369,577399997.0
2005-07-22 09:05:00,1.28375,1.2845,1.28367,1.28439,955600006.0
2005-07-22 09:10:00,1.28454,1.28465,1.2842,1.28427,573499997.0
2005-07-22 09:15:00,1.28425,1.28451,1.28395,1.28434,853900000.0
2005-07-22 09:20:00,1.28422,1.28439,1.28318,1.28352,863300004.0
2005-07-22 09:25:00,1.28372,1.28381,1.28307,1.28347,667000000.0
2005-07-22 09:30:00,1.28375,1.28402,1.2834,1.28347,800300004.0
2005-07-22 09:35:00,1.28343,1.28386,1.28326,1.28366,654600000.0
2005-07-22 09:40:00,1.28382,1.28465,1.28382,1.28417,724600006.0
2005-07-22 09:45:00,1.2844,1.28489,1.28438,1.28476,930699990.0
2005-07-22 09:50:00,1.28459,1.28479,1.28403,1.28419,697299999.0
2005-07-22 09:55:00,1.28425,1.28469,1.28394,1.28394,838900008.0
2005-07-22 10:00:00,1.28387,1.28416,1.28357,1.28405,754499997.0
2005-07-22 10:05:00,1.28407,1.28425,1.28381,1.28421,805400004.0
2005-07-22 10:10:00,1.28407,1.28442,1.28392,1.28403,714800009.0
2005-07-22 10:15:00,1.28401,1.28431,1.28352,1.28378,720600000.0
2005-07-22 10:20:00,1.28367,1.28415,1.28347,1.2837,854100001.0
2005-07-22 10:25:00,1.2837,1.2844,1.28357,1.28378,643499991.0
2005-07-22 10:30:00,1.28395,1.28436,1.28365,1.28407,903000003.0
2005-07-22 10:35:00,1.28405,1.2843,1.28378,1.28388,686099990.0
2005-07-22 10:40:00,1.2839,1.28423,1.28365,1.28389,605300006.0
2005-07-22 10:45:00,1.28378,1.28405,1.28249,1.28298,1028000004.0
2005-07-22 10:50:00,1.28295,1.284,1.28294,1.28366,673499998.0
2005-07-22 10:55:00,1.28337,1.28373,1.28314,1.2833,834999992.0
2005-07-22 11:00:00,1.2833,1.2839,1.2833,1.28388,716999997.0
2005-07-22 11:05:00,1.28377,1.28413,1.2827,1.28276,716199995.0
2005-07-22 11:10:00,1.28302,1.28326,1.2826,1.28261,835500000.0
2005-07-22 11:15:00,1.28272,1.28374,1.28272,1.28327,665799992.0
2005-07-22 11:20:00,1.28309,1.28344,1.28291,1.28324,1036500000.0
2005-07-22 11:25:00,1.28347,1.2838,1.28293,1.2838,530599995.0
2005-07-22 11:30:00,1.28383,1.28383,1.28309,1.28309,677300001.0
2005-07-22 11:35:00,1.28293,1.28341,1.28267,1.28267,821500005.0
2005-07-22 11:40:00,1.28248,1.28318,1.28248,1.28277,977999998.0
2005-07-22 11:45:00,1.28292,1.2831,1.28258,1.2828,954699992.0
2005-07-22 11:50:00,1.28277,1.28311,1.28257,1.28311,519599997.0
2005-07-22 11:55:00,1.28322,1.28375,1.28315,1.28332,587899999.0
2005-07-22 12:00:00,1.28315,1.28381,1.28296,1.28375,758100004.0
2005-07-22 12:05:00,1.28372,1.28377,1.28291,1.28323,687800001.0
2005-07-22 12:10:00,1.28298,1.28349,1.28294,1.28339,703599999.0
2005-07-22 12:15:00,1.28305,1.28383,1.28305,1.28336,517399996.0
2005-07-22 12:20:00,1.2832,1.28387,1.28316,1.28387,935000005.0
2005-07-22 12:25:00,1.28412,1.2844,1.28395,1.28421,726700006.0
2005-07-22 12:30:00,1.284,1.28457,1.28385,1.28397,806699994.0
2005-07-22 12:35:00,1.28392,1.28478,1.28383,1.28476,961699999.0
2005-07-22 12:40:00,1.28489,1.2853,1.28461,1.28499,957199994.0
2005-07-22 12:45:00,1.285,1.28592,1.28464,1.28592,649499995.0
2005-07-22 12:50:00,1.28588,1.28616,1.28553,1.28602,832899997.0
2005-07-22 12:55:00,1.28627,1.28695,1.28611,1.28668,901399988.0
2005-07-22 13:00:00,1.28673,1.28696,1.28608,1.28662,667000003.0
2005-07-22 13:05:00,1.28634,1.28661,1.286,1.28619,674400006.0
2005-07-22 13:10:00,1.28622,1.28636,1.28558,1.28568,797799999.0
2005-07-22 13:15:00,1.28592,1.28607,1.28534,1.28588,708199998.0
2005-07-22 13:20:00,1.28587,1.28626,1.28568,1.28623,787999999.0
2005-07-22 13:25:00,1.28575,1.28619,1.28567,1.28585,662100001.0
2005-07-22 13:30:00,1.2858,1.28611,1.28544,1.28593,813599990.0
2005-07-22 13:35:00,1.2859,1.28613,1.28523,1.28523,766099998.0
2005-07-22 13:40:00,1.28527,1.2859,1.28505,1.28563,998499997.0
2005-07-22 13:45:00,1.2858,1.28608,1.28538,1.28553,744899999.0
2005-07-22 13:50:00,1.28552,1.28625,1.2855,1.28607,867200003.0
2005-07-22 13:55:00,1.28612,1.2866,1.28581,1.28652,680000002.0
2005-07-22 14:00:00,1.2864,1.28706,1.28629,1.28682,748600004.0
2005-07-22 14:05:00,1.28667,1.28773,1.28642,1.28749,697200007.0
2005-07-22 14:10:00,1.28748,1.28781,1.28725,1.28733,713000001.0
2005-07-22 14:15:00,1.28733,1.2883,1.28715,1.28748,692400001.0
2005-07-22 14:20:00,1.28761,1.28845,1.28739,1.28767,998700003.0
2005-07-22 14:25:00,1.28767,1.28772,1.28691,1.28705,808800002.0
2005-07-22 14:30:00,1.28714,1.28745,1.28679,1.28693,867500002.0
2005-07-22 14:35:00,1.28692,1.28774,1.28683,1.28706,639099998.0
2005-07-22 14:40:00,1.2873,1.28763,1.28696,1.28726,838399995.0
2005-07-22 14:45:00,1.28704,1.28767,1.28677,1.28734,798700002.0
2005-07-22 14:50:00,1.28745,1.28803,1.28723,1.28774,846300001.0
2005-07-22 14:55:00,1.28784,1.28811,1.28755,1.28773,941299999.0
2005-07-22 15:00:00,1.2879,1.28794,1.28742,1.28779,765999991.0
2005-07-22 15:05:00,1.28765,1.28789,1.28722,1.28725,694199999.0
2005-07-22 15:10:00,1.2876,1.28775,1.2871,1.28712,806799999.0
2005-07-22 15:15:00,1.28698,1.28705,1.28582,1.28583,626300003.0
2005-07-22 15:20:00,1.28602,1.28625,1.28574,1.28616,913800004.0
2005-07-22 15:25:00,1.28625,1.28661,1.28591,1.28605,612599992.0
2005-07-22 15:30:00,1.28605,1.28638,1.28577,1.2863,599099995.0
2005-07-22 15:35:00,1.28659,1.28763,1.28659,1.28755,1099699999.0
2005-07-22 15:40:00,1.28728,1.28861,1.28721,1.28842,917499995.0
2005-07-22 15:45:00,1.28857,1.2895,1.28838,1.28932,777100003.0
2005-07-22 15:50:00,1.28952,1.2909,1.28927,1.2909,584500002.0
2005-07-22 15:55:00,1.29083,1.29083,1.28981,1.28981,619099997.0
2005-07-22 16:00:00,1.29011,1.29013,1.28927,1.28938,681999996.0
2005-07-22 16:05:00,1.2894,1.29043,1.28937,1.28999,723899996.0
2005-07-22 16:10:00,1.29004,1.29157,1.28994,1.29155,657399997.0
2005-07-22 16:15:00,1.29141,1.2919,1.29122,1.29142,735100007.0
2005-07-22 16:20:00,1.29169,1.29205,1.29126,1.29174,756000001.0
2005-07-22 16:25:00,1.2919,1.2919,1.29007,1.29045,648999998.0
2005-07-22 16:30:00,1.29025,1.29151,1.29015,1.2904,769299995.0
2005-07-22 16:35:00,1.29045,1.29045,1.28849,1.28852,675600002.0
2005-07-22 16:40:00,1.28867,1.28996,1.28834,1.28954,703800008.0
2005-07-22 16:45:00,1.28951,1.28997,1.28905,1.28924,994300001.0
2005-07-22 16:50:00,1.28937,1.29061,1.28931,1.29027,788300001.0
2005-07-22 16:55:00,1.29027,1.2912,1.29027,1.29072,792399998.0
2005-07-22 17:00:00,1.29045,1.29115,1.29041,1.29081,660399996.0
2005-07-22 17:05:00,1.29075,1.2912,1.29045,1.29081,506799994.0
2005-07-22 17:10:00,1.29079,1.29161,1.29074,1.29138,907200007.0
2005-07-22 17:15:00,1.29121,1.29171,1.29073,1.29171,752200001.0
2005-07-22 17:20:00,1.29166,1.29166,1.29031,1.29056,742999998.0
2005-07-22 17:25:00,1.29059,1.29127,1.29025,1.29025,649000005.0
2005-07-22 17:30:00,1.29018,1.29081,1.28991,1.29059,441500007.0
2005-07-22 17:35:00,1.2908,1.29097,1.28948,1.29,673300001.0
2005-07-22 17:40:00,1.29008,1.29127,1.29008,1.2905,715499996.0
2005-07-22 17:45:00,1.29073,1.29327,1.29069,1.29327,783700001.0
2005-07-22 17:50:00,1.29333,1.29522,1.29332,1.29502,668399997.0
2005-07-22 17:55:00,1.29497,1.2961,1.29475,1.2959,603699996.0
2005-07-22 18:00:00,1.296,1.29605,1.2948,1.29527,6783700002.0
2005-07-22 18:05:00,1.2954,1.29641,1.2952,1.29527,8447100043.0
2005-07-22 18:10:00,1.29532,1.29614,1.29517,1.29537,5930775173.0
2005-07-22 18:15:00,1.2954,1.29754,1.29534,1.29695,6063700000.0
2005-07-22 18:20:00,1.29697,1.29711,1.29592,1.29621,6152299996.0
2005-07-22 18:25:00,1.29627,1.2972,1.29607,1.29608,6187700000.0
2005-07-22 18:30:00,1.296,1.29666,1.29579,1.2964,7496399970.0
2005-07-22 18:35:00,1.29619,1.29724,1.29617,1.29682,3772399996.0
2005-07-22 18:40:00,1.29678,1.29718,1.29653,1.29702,3862999996.0
2005-07-22 18:45:00,1.29722,1.29728,1.29637,1.2965,2218875184.0
2005-07-22 18:50:00,1.29655,1.29707,1.29608,1.29612,4123999990.0
2005-07-22 18:55:00,1.29619,1.29684,1.29569,1.29604,2617900010.0
2005-07-22 19:00:00,1.29628,1.29643,1.29548,1.29576,1666300006.0
2005-07-22 19:05:00,1.2961,1.2961,1.29423,1.29481,2868199993.0
2005-07-22 19:10:00,1.2951,1.29526,1.2946,1.29488,1253100002.0
2005-07-22 19:15:00,1.29496,1.29529,1.29414,1.29478,2415999996.0
2005-07-22 19:20:00,1.29478,1.29523,1.29448,1.29471,3382499973.0
2005-07-22 19:25:00,1.29469,1.29504,1.29438,1.29443,2976300003.0
2005-07-22 19:30:00,1.29432,1.29492,1.29416,1.29455,2890899997.0
2005-07-22 19:35:00,1.29451,1.29503,1.29429,1.29462,2494999999.0
2005-07-22 19:40:00,1.29463,1.295,1.29444,1.29473,1728700000.0
2005-07-22 19:45:00,1.29462,1.29518,1.29429,1.29489,1998899995.0
2005-07-22 19:50:00,1.29487,1.29511,1.29443,1.29479,1682299986.0
2005-07-22 19:55:00,1.2948,1.29545,1.29469,1.29492,2279799990.0
2005-07-22 20:00:00,1.29511,1.29531,1.29472,1.29495,1192300006.0
2005-07-22 20:05:00,1.2951,1.2954,1.29497,1.29522,1105999987.0
2005-07-22 20:10:00,1.29512,1.29524,1.29462,1.29463,2771199990.0
2005-07-22 20:15:00,1.29468,1.29523,1.29445,1.29487,4032599983.0
2005-07-22 20:20:00,1.29484,1.29506,1.29448,1.29454,3599999986.0
2005-07-22 20:25:00,1.29461,1.29519,1.29434,1.29487,4137400005.0
2005-07-22 20:30:00,1.2951,1.29545,1.2948,1.2951,2698300000.0
2005-07-22 20:35:00,1.29513,1.29553,1.29492,1.29522,3047799995.0
2005-07-22 20:40:00,1.29511,1.29546,1.29479,1.29494,2727500011.0
2005-07-22 20:45:00,1.29528,1.2958,1.295,1.29543,3610699997.0
2005-07-22 20:50:00,1.29546,1.29598,1.29507,1.29548,3609499979.0
2005-07-22 20:55:00,1.29546,1.29624,1.29538,1.296,6520099999.0
2005-07-22 21:00:00,1.29612,1.29641,1.29563,1.29629,3409199997.0
2005-07-22 21:05:00,1.29615,1.29652,1.29583,1.2962,1304799995.0
2005-07-22 21:10:00,1.29601,1.29691,1.2959,1.29643,3355900005.0
2005-07-22 21:15:00,1.29642,1.29659,1.29596,1.29628,3093200003.0
2005-07-22 21:20:00,1.29648,1.29648,1.29576,1.29631,4976099996.0
2005-07-22 21:25:00,1.29637,1.29681,1.2959,1.29628,2047499992.0
2005-07-22 21:30:00,1.29637,1.29678,1.29623,1.29645,2655299988.0
2005-07-22 21:35:00,1.29653,1.29675,1.29606,1.29607,1598000007.0
2005-07-22 21:40:00,1.29585,1.29668,1.29585,1.29641,2403999998.0
2005-07-22 21:45:00,1.29648,1.29688,1.29583,1.29664,3100499989.0
2005-07-22 21:50:00,1.29673,1.29715,1.29646,1.29683,1767499998.0
2005-07-22 21:55:00,1.29682,1.29716,1.2965,1.29668,2309400001.0
2005-07-22 22:00:00,1.29675,1.29704,1.29646,1.2965,1863100001.0
2005-07-22 22:05:00,1.29658,1.29699,1.29653,1.29655,1310699998.0
2005-07-22 22:10:00,1.29647,1.29706,1.29647,1.29691,1125900000.0
2005-07-22 22:15:00,1.29685,1.29718,1.29659,1.29713,912599993.0
2005-07-22 22:20:00,1.29715,1.29755,1.29682,1.29733,1067299999.0
2005-07-22 22:25:00,1.29722,1.29756,1.29688,1.29703,1022000000.0
2005-07-22 22:30:00,1.29688,1.29746,1.29663,1.29724,1213500002.0
2005-07-22 22:35:00,1.29715,1.29759,1.29703,1.29707,874700003.0
2005-07-22 22:40:00,1.29704,1.29757,1.29668,1.29705,1396600014.0
2005-07-22 22:45:00,1.29695,1.29739,1.29672,1.2973,1470900011.0
2005-07-22 22:50:00,1.29713,1.2975,1.29694,1.29716,810699997.0
2005-07-22 22:55:00,1.29728,1.29731,1.29608,1.29608,1153900002.0
2005-07-24 23:00:00,1.29612,1.29675,1.29612,1.29651,848000003.0
2005-07-24 23:05:00,1.29655,1.29684,1.29638,1.29669,809599994.0
2005-07-24 23:10:00,1.29675,1.2972,1.29643,1.29657,736800001.0
2005-07-24 23:15:00,1.29663,1.29722,1.29632,1.29673,955100006.0
2005-07-24 23:20:00,1.29669,1.29802,1.29659,1.2977,978299995.0
2005-07-24 23:25:00,1.29778,1.29826,1.29774,1.29782,960100001.0
2005-07-24 23:30:00,1.29774,1.29794,1.29734,1.29792,874299998.0
2005-07-24 23:35:00,1.29778,1.29778,1.29728,1.29759,806699996.0
2005-07-24 23:40:00,1.29749,1.29799,1.29732,1.29776,570800001.0
2005-07-24 23:45:00,1.2976,1.2977,1.29707,1.29736,585399990.0
2005-07-24 23:50:00,1.29725,1.29787,1.29725,1.29761,783599998.0
2005-07-24 23:55:00,1.29766,1.29793,1.29736,1.29754,681899992.0
2005-07-25 00:00:00,1.29755,1.29892,1.29755,1.29851,792899995.0
2005-07-25 00:05:00,1.29843,1.29843,1.29751,1.29835,828000003.0
2005-07-25 00:10:00,1.29845,1.29873,1.29817,1.29836,902199993.0
2005-07-25 00:15:00,1.29767,1.29842,1.29767,1.29824,958499996.0
2005-07-25 00:20:00,1.29813,1.29858,1.29792,1.29837,518099999.0
2005-07-25 00:25:00,1.29824,1.2986,1.29784,1.29848,699399996.0
2005-07-25 00:30:00,1.29863,1.2987,1.29795,1.29804,688600003.0
2005-07-25 00:35:00,1.2983,1.29852,1.29778,1.2985,762999998.0
2005-07-25 00:40:00,1.29852,1.2987,1.29811,1.29843,750399996.0
2005-07-25 00:45:00,1.29827,1.29862,1.29791,1.29853,764299993.0
2005-07-25 00:50:00,1.29862,1.29877,1.29788,1.2985,579699996.0
2005-07-25 00:55:00,1.29866,1.29879,1.2982,1.2982,893200009.0
2005-07-25 01:00:00,1.2982,1.29839,1.29785,1.2982,545499991.0
2005-07-25 01:05:00,1.29828,1.2984,1.29714,1.29742,868099994.0
2005-07-25 01:10:00,1.29725,1.29816,1.2971,1.29772,844699992.0
2005-07-25 01:15:00,1.29784,1.29784,1.29702,1.2971,828399996.0
2005-07-25 01:20:00,1.29725,1.29783,1.29674,1.29735,795499994.0
2005-07-25 01:25:00,1.29705,1.29747,1.2966,1.2971,848500005.0
2005-07-25 01:30:00,1.29721,1.2973,1.29647,1.29695,761999994.0
2005-07-25 01:35:00,1.29685,1.29738,1.29642,1.2971,693699997.0
2005-07-25 01:40:00,1.29734,1.2975,1.29665,1.29698,944999996.0
2005-07-25 01:45:00,1.29705,1.2974,1.29687,1.29703,987199999.0
2005-07-25 01:50:00,1.29722,1.29743,1.29681,1.29693,730399998.0
2005-07-25 01:55:00,1.29717,1.29726,1.29648,1.29667,637799996.0
2005-07-25 02:00:00,1.29692,1.29714,1.29642,1.29711,690399989.0
2005-07-25 02:05:00,1.29706,1.29744,1.29691,1.29692,911199992.0
2005-07-25 02:10:00,1.29725,1.29732,1.29635,1.2971,660499997.0
2005-07-25 02:15:00,1.29685,1.2976,1.29673,1.29752,688699999.0
2005-07-25 02:20:00,1.29765,1.29798,1.29731,1.29787,753299996.0
2005-07-25 02:25:00,1.29812,1.29812,1.29724,1.29792,639500001.0
2005-07-25 02:30:00,1.29808,1.29809,1.29766,1.29793,880100004.0
2005-07-25 02:35:00,1.29783,1.29795,1.29711,1.29715,883499999.0
2005-07-25 02:40:00,1.29725,1.29767,1.29677,1.29694,610400007.0
2005-07-25 02:45:00,1.29701,1.2977,1.29698,1.29754,922700011.0
2005-07-25 02:50:00,1.29755,1.2976,1.29712,1.29751,860799987.0
2005-07-25 02:55:00,1.29753,1.29766,1.29701,1.29707,468600000.0
2005-07-25 03:00:00,1.29709,1.29719,1.2965,1.29675,752099999.0
2005-07-25 03:05:00,1.29677,1.29694,1.29639,1.29667,935499997.0
2005-07-25 03:10:00,1.29653,1.29712,1.29637,1.29685,962300011.0
2005-07-25 03:15:00,1.29707,1.29739,1.29674,1.29698,742599990.0
2005-07-25 03:20:00,1.2969,1.29726,1.29685,1.29716,843199993.0
2005-07-25 03:25:00,1.29722,1.29751,1.29686,1.297,701600001.0
2005-07-25 03:30:00,1.29683,1.29715,1.29663,1.29667,967299996.0
2005-07-25 03:35:00,1.29664,1.29719,1.29657,1.29689,891899996.0
2005-07-25 03:40:00,1.29684,1.29707,1.29651,1.29681,725600002.0
2005-07-25 03:45:00,1.29683,1.29702,1.29643,1.29692,1072499999.0
2005-07-25 03:50:00,1.297,1.29718,1.29639,1.2968,788500000.0
2005-07-25 03:55:00,1.2969,1.29712,1.29659,1.29678,438799997.0
2005-07-25 04:00:00,1.29666,1.29683,1.29641,1.29673,1044699989.0
2005-07-25 04:05:00,1.29672,1.29723,1.29665,1.29677,781099998.0
2005-07-25 04:10:00,1.29684,1.29713,1.29647,1.29688,770699999.0
2005-07-25 04:15:00,1.297,1.2973,1.29686,1.29705,755900005.0
2005-07-25 04:20:00,1.2973,1.29789,1.29701,1.29768,688299993.0
2005-07-25 04:25:00,1.29768,1.29769,1.2972,1.29748,668100006.0
2005-07-25 04:30:00,1.2975,1.29771,1.29715,1.29751,863799999.0
2005-07-25 04:35:00,1.29745,1.29756,1.29698,1.2972,953999993.0
2005-07-25 04:40:00,1.29715,1.29745,1.29687,1.29718,715500000.0
2005-07-25 04:45:00,1.29718,1.29758,1.29679,1.29723,992700003.0
2005-07-25 04:50:00,1.29673,1.29729,1.29648,1.29707,642100000.0
2005-07-25 04:55:00,1.29708,1.29724,1.29649,1.29649,653699996.0
2005-07-25 05:00:00,1.29654,1.29686,1.29648,1.29671,763900000.0
2005-07-25 05:05:00,1.2965,1.29662,1.296,1.2961,600900003.0
2005-07-25 05:10:00,1.29595,1.29632,1.29571,1.29589,786000000.0
2005-07-25 05:15:00,1.29591,1.29615,1.29574,1.2961,766199999.0
2005-07-25 05:20:00,1.29622,1.2963,1.29544,1.29562,937500001.0
2005-07-25 05:25:00,1.2957,1.29591,1.29512,1.29565,1121900008.0
2005-07-25 05:30:00,1.29538,1.29603,1.29528,1.29603,702000006.0
2005-07-25 05:35:00,1.29593,1.29636,1.2958,1.296,739500002.0
2005-07-25 05:40:00,1.29595,1.29632,1.29555,1.29609,723500006.0
2005-07-25 05:45:00,1.29632,1.29662,1.29597,1.29648,670999996.0
2005-07-25 05:50:00,1.29642,1.29677,1.2959,1.29604,862199986.0
2005-07-25 05:55:00,1.29621,1.29641,1.29602,1.29622,716800007.0
2005-07-25 06:00:00,1.29623,1.29634,1.2956,1.29611,712300001.0
2005-07-25 06:05:00,1.2961,1.2965,1.29604,1.29616,858400002.0
2005-07-25 06:10:00,1.29627,1.29659,1.29603,1.29659,682599996.0
2005-07-25 06:15:00,1.29667,1.29689,1.29609,1.2967,774700004.0
2005-07-25 06:20:00,1.2968,1.29696,1.29597,1.2964,1066699997.0
2005-07-25 06:25:00,1.29645,1.29654,1.29608,1.29636,663599996.0
2005-07-25 06:30:00,1.29625,1.29646,1.29601,1.29601,728700003.0
2005-07-25 06:35:00,1.29615,1.29615,1.29558,1.29605,675200000.0
2005-07-25 06:40:00,1.296,1.29659,1.29587,1.29628,739200000.0
2005-07-25 06:45:00,1.29647,1.29648,1.29569,1.29601,949899998.0
2005-07-25 06:50:00,1.29591,1.29627,1.29574,1.29575,1038600001.0
2005-07-25 06:55:00,1.29594,1.29626,1.29574,1.29605,900199994.0
2005-07-25 07:00:00,1.29602,1.29619,1.29565,1.29584,741400002.0
2005-07-25 07:05:00,1.29605,1.29693,1.29604,1.29652,510299993.0
2005-07-25 07:10:00,1.29654,1.29714,1.29654,1.29706,618599997.0
2005-07-25 07:15:00,1.29695,1.29743,1.2968,1.29705,666999998.0
2005-07-25 07:20:00,1.29717,1.29739,1.29669,1.2971,795100007.0
2005-07-25 07:25:00,1.29715,1.29736,1.29638,1.29672,880399990.0
2005-07-25 07:30:00,1.29671,1.29707,1.29627,1.29658,657499994.0
2005-07-25 07:35:00,1.29675,1.29706,1.29636,1.29658,794999996.0
2005-07-25 07:40:00,1.29657,1.29673,1.29601,1.29613,666900001.0
2005-07-25 07:45:00,1.29627,1.29659,1.29586,1.29624,725100003.0
2005-07-25 07:50:00,1.29589,1.29623,1.29549,1.2959,807400000.0
2005-07-25 07:55:00,1.29585,1.29644,1.29545,1.29575,785400004.0
2005-07-25 08:00:00,1.29567,1.29617,1.2956,1.29587,1025499993.0
2005-07-25 08:05:00,1.29578,1.29616,1.29545,1.29594,685899989.0
2005-07-25 08:10:00,1.29589,1.29616,1.29563,1.29585,987600000.0
2005-07-25 08:15:00,1.29585,1.29593,1.29522,1.29581,622700003.0
2005-07-25 08:20:00,1.29576,1.29615,1.29539,1.29591,615000001.0
2005-07-25 08:25:00,1.29592,1.29606,1.29544,1.29606,791399999.0
2005-07-25 08:30:00,1.29578,1.29608,1.29537,1.29592,584600004.0
2005-07-25 08:35:00,1.29602,1.29627,1.29586,1.29618,779400002.0
2005-07-25 08:40:00,1.2962,1.29693,1.29585,1.29657,741499998.0
2005-07-25 08:45:00,1.29691,1.29781,1.29691,1.2977,909599996.0
2005-07-25 08:50:00,1.29777,1.29829,1.2971,1.29827,810300001.0
2005-07-25 08:55:00,1.29818,1.29818,1.29708,1.29723,860000000.0
2005-07-25 09:00:00,1.29725,1.29771,1.29715,1.29762,670900004.0
2005-07-25 09:05:00,1.29755,1.29822,1.29755,1.29759,744200003.0
2005-07-25 09:10:00,1.29767,1.29827,1.29734,1.29823,767299996.0
2005-07-25 09:15:00,1.29822,1.29855,1.29816,1.2982,513399998.0
2005-07-25 09:20:00,1.2984,1.29882,1.29804,1.29804,724500001.0
2005-07-25 09:25:00,1.29823,1.29836,1.2973,1.29822,732399998.0
2005-07-25 09:30:00,1.29839,1.2988,1.29803,1.2981,824199998.0
2005-07-25 09:35:00,1.29832,1.2987,1.29796,1.2983,978500003.0
2005-07-25 09:40:00,1.29847,1.29871,1.29813,1.29859,729900007.0
2005-07-25 09:45:00,1.29869,1.29924,1.29842,1.29858,670999998.0
2005-07-25 09:50:00,1.29858,1.29899,1.2977,1.29822,1064100005.0
2005-07-25 09:55:00,1.29828,1.29853,1.29769,1.29788,792899988.0
2005-07-25 10:00:00,1.29798,1.2984,1.2978,1.29804,790999997.0
2005-07-25 10:05:00,1.29798,1.29839,1.2978,1.29825,853900001.0
2005-07-25 10:10:00,1.29797,1.29855,1.29791,1.29805,782500001.0
2005-07-25 10:15:00,1.29785,1.29893,1.29778,1.2984,766799999.0
2005-07-25 10:20:00,1.29827,1.29859,1.29791,1.29791,743399997.0
2005-07-25 10:25:00,1.29805,1.29829,1.29763,1.2979,879199996.0
2005-07-25 10:30:00,1.2979,1.29806,1.29639,1.29646,595799999.0
2005-07-25 10:35:00,1.29635,1.29658,1.29548,1.29549,611599994.0
2005-07-25 10:40:00,1.29562,1.2961,1.2954,1.29591,1003099992.0
2005-07-25 10:45:00,1.29565,1.29596,1.2952,1.29551,814699997.0
2005-07-25 10:50:00,1.29532,1.2957,1.29449,1.2946,685800002.0
2005-07-25 10:55:00,1.29467,1.29496,1.29452,1.29491,798799999.0
2005-07-25 11:00:00,1.29507,1.29516,1.29453,1.29503,783700001.0
2005-07-25 11:05:00,1.29488,1.29498,1.29445,1.29491,995300001.0
2005-07-25 11:10:00,1.29498,1.29521,1.29452,1.29513,920499999.0
2005-07-25 11:15:00,1.29505,1.29565,1.29483,1.29549,680800002.0
2005-07-25 11:20:00,1.29572,1.29579,1.29487,1.29521,659000003.0
2005-07-25 11:25:00,1.29503,1.29531,1.2942,1.29449,725599995.0
2005-07-25 11:30:00,1.29463,1.29471,1.29394,1.29461,588300003.0
2005-07-25 11:35:00,1.29446,1.29462,1.29391,1.2941,800400000.0
2005-07-25 11:40:00,1.29397,1.29443,1.29373,1.2944,745700000.0
2005-07-25 11:45:00,1.29405,1.29455,1.2938,1.29433,1239099999.0
2005-07-25 11:50:00,1.29418,1.29464,1.29417,1.29421,693400007.0
2005-07-25 11:55:00,1.29429,1.2945,1.2941,1.29422,802400001.0
2005-07-25 12:00:00,1.29452,1.29513,1.29422,1.29507,601700001.0
2005-07-25 12:05:00,1.29507,1.29507,1.29448,1.29466,818799989.0
2005-07-25 12:10:00,1.29467,1.29514,1.29451,1.29513,702700002.0
2005-07-25 12:15:00,1.29523,1.29676,1.29523,1.29652,660599996.0
2005-07-25 12:20:00,1.2964,1.29681,1.29597,1.29597,873399994.0
2005-07-25 12:25:00,1.29602,1.29615,1.29547,1.29598,885400005.0
2005-07-25 12:30:00,1.29585,1.29585,1.29528,1.2956,824499997.0
2005-07-25 12:35:00,1.29577,1.29577,1.29504,1.29523,783899997.0
2005-07-25 12:40:00,1.29515,1.29556,1.29503,1.29555,888500002.0
2005-07-25 12:45:00,1.29544,1.29585,1.29493,1.29568,645100002.0
2005-07-25 12:50:00,1.29565,1.29573,1.29527,1.29573,842499993.0
2005-07-25 12:55:00,1.29573,1.29608,1.29512,1.29536,832600000.0
2005-07-25 13:00:00,1.29542,1.29542,1.29449,1.29453,708499995.0
2005-07-25 13:05:00,1.2944,1.29499,1.2942,1.29474,843999989.0
2005-07-25 13:10:00,1.29478,1.29498,1.29444,1.29469,572500000.0
2005-07-25 13:15:00,1.29435,1.29478,1.29415,1.29453,710600001.0
2005-07-25 13:20:00,1.29467,1.29501,1.29424,1.29501,955800006.0
2005-07-25 13:25:00,1.29488,1.29507,1.29427,1.29429,852299999.0
2005-07-25 13:30:00,1.29408,1.29525,1.29384,1.29439,592800003.0
2005-07-25 13:35:00,1.29415,1.29501,1.29412,1.29472,842600000.0
2005-07-25 13:40:00,1.29502,1.29524,1.29463,1.2951,914799991.0
2005-07-25 13:45:00,1.29515,1.29557,1.29472,1.29545,567400002.0
2005-07-25 13:50:00,1.29525,1.2956,1.29485,1.29557,821199999.0
2005-07-25 13:55:00,1.29547,1.29554,1.29498,1.29517,900900009.0
2005-07-25 14:00:00,1.29488,1.2955,1.29448,1.29537,864900004.0
2005-07-25 14:05:00,1.29526,1.29582,1.29513,1.29556,719099998.0
2005-07-25 14:10:00,1.29546,1.29582,1.29531,1.29578,851699995.0
2005-07-25 14:15:00,1.2957,1.2959,1.29529,1.29537,737399994.0
2005-07-25 14:20:00,1.29565,1.29591,1.29543,1.29547,866699994.0
2005-07-25 14:25:00,1.2955,1.29571,1.29509,1.29527,960299995.0
2005-07-25 14:30:00,1.29526,1.29549,1.29504,1.2951,870400006.0
2005-07-25 14:35:00,1.29537,1.29541,1.29493,1.29516,887700001.0
2005-07-25 14:40:00,1.29539,1.29552,1.29499,1.29509,742999999.0
2005-07-25 14:45:00,1.2951,1.29552,1.29491,1.2952,997099997.0
2005-07-25 14:50:00,1.2953,1.29536,1.29476,1.29491,634599991.0
2005-07-25 14:55:00,1.29506,1.29506,1.29432,1.29484,682400001.0
2005-07-25 15:00:00,1.29486,1.29526,1.29463,1.29515,766899994.0
2005-07-25 15:05:00,1.2949,1.29538,1.29469,1.29513,694100003.0
2005-07-25 15:10:00,1.29502,1.29506,1.29417,1.29417,784800004.0
2005-07-25 15:15:00,1.29457,1.29471,1.29389,1.29389,794400013.0
2005-07-25 15:20:00,1.29407,1.29407,1.29329,1.29394,745799997.0
2005-07-25 15:25:00,1.2938,1.29412,1.29329,1.29408,597600005.0
2005-07-25 15:30:00,1.29408,1.29452,1.2938,1.29426,743099996.0
2005-07-25 15:35:00,1.29433,1.29538,1.29423,1.29528,817000002.0
2005-07-25 15:40:00,1.29527,1.29537,1.29445,1.29506,824399995.0
2005-07-25 15:45:00,1.29514,1.29531,1.29478,1.29512,699600000.0
2005-07-25 15:50:00,1.29502,1.29511,1.29445,1.29449,1118700001.0
2005-07-25 15:55:00,1.29437,1.29516,1.29431,1.29477,820200000.0
2005-07-25 16:00:00,1.29493,1.29573,1.29492,1.2952,689799990.0
2005-07-25 16:05:00,1.29505,1.29505,1.29396,1.294,759700004.0
2005-07-25 16:10:00,1.29396,1.29499,1.29389,1.29495,636799991.0
2005-07-25 16:15:00,1.29482,1.29484,1.29438,1.29438,626799995.0
2005-07-25 16:20:00,1.29469,1.29521,1.29447,1.29447,900900007.0
2005-07-25 16:25:00,1.2943,1.2945,1.29368,1.29374,698000000.0
2005-07-25 16:30:00,1.29375,1.29429,1.29366,1.29403,688200004.0
2005-07-25 16:35:00,1.29418,1.29497,1.29418,1.29441,608200000.0
2005-07-25 16:40:00,1.29452,1.29517,1.29439,1.29503,713899994.0
2005-07-25 16:45:00,1.2951,1.29527,1.29422,1.2945,795099998.0
2005-07-25 16:50:00,1.29439,1.29544,1.29426,1.29511,697999994.0
2005-07-25 16:55:00,1.29504,1.2959,1.29486,1.29541,989899997.0
2005-07-25 17:00:00,1.29548,1.29695,1.29548,1.29688,795100001.0
2005-07-25 17:05:00,1.29699,1.29714,1.29614,1.29631,670500001.0
2005-07-25 17:10:00,1.2965,1.29791,1.2965,1.29769,633299994.0
2005-07-25 17:15:00,1.29757,1.29773,1.29705,1.29717,486600000.0
2005-07-25 17:20:00,1.29752,1.29799,1.29738,1.29752,780600001.0
2005-07-25 17:25:00,1.29764,1.29786,1.29726,1.29743,841500004.0
2005-07-25 17:30:00,1.29737,1.29741,1.29677,1.29739,536600002.0
2005-07-25 17:35:00,1.29723,1.29757,1.29692,1.29708,927600000.0
2005-07-25 17:40:00,1.29673,1.29694,1.2965,1.2965,848499998.0
2005-07-25 17:45:00,1.29645,1.29704,1.2964,1.297,803000003.0
2005-07-25 17:50:00,1.29723,1.29731,1.29676,1.29713,676899998.0
2005-07-25 17:55:00,1.29695,1.29724,1.29622,1.29622,566099998.0
2005-07-25 18:00:00,1.29633,1.29647,1.29517,1.29562,6842800014.0
2005-07-25 18:05:00,1.29569,1.29572,1.29438,1.29528,8205899981.0
2005-07-25 18:10:00,1.29527,1.29541,1.29454,1.29541,5815399980.0
2005-07-25 18:15:00,1.29544,1.29566,1.29497,1.29544,5839899996.0
2005-07-25 18:20:00,1.29543,1.2955,1.29495,1.29517,6283600002.0
2005-07-25 18:25:00,1.29528,1.29646,1.29491,1.29612,6481399997.0
2005-07-25 18:30:00,1.29605,1.29635,1.29562,1.29612,7259299997.0
2005-07-25 18:35:00,1.29613,1.29628,1.29566,1.29571,3555299993.0
2005-07-25 18:40:00,1.29571,1.29597,1.29554,1.29569,3641699987.0
2005-07-25 18:45:00,1.29579,1.29626,1.2954,1.2958,1996600009.0
2005-07-25 18:50:00,1.29597,1.29632,1.29567,1.29605,4274200013.0
2005-07-25 18:55:00,1.29625,1.29628,1.29547,1.29606,3011899991.0
2005-07-25 19:00:00,1.2961,1.29615,1.29553,1.29604,1179399998.0
2005-07-25 19:05:00,1.29616,1.29631,1.29558,1.29586,2505875183.0
2005-07-25 19:10:00,1.29578,1.29597,1.29522,1.29555,1426399999.0
2005-07-25 19:15:00,1.29532,1.29575,1.29498,1.29556,2291599990.0
2005-07-25 19:20:00,1.29541,1.29581,1.29517,1.29552,3670800005.0
2005-07-25 19:25:00,1.29559,1.29594,1.29524,1.29562,3172699990.0
2005-07-25 19:30:00,1.2958,1.29612,1.29529,1.29545,3265499995.0
2005-07-25 19:35:00,1.29564,1.29595,1.29527,1.29553,2567599998.0
2005-07-25 19:40:00,1.29575,1.2963,1.29538,1.29622,1911099996.0
2005-07-25 19:45:00,1.29634,1.29661,1.29599,1.29643,1979500004.0
2005-07-25 19:50:00,1.29653,1.29665,1.29586,1.29622,1521099997.0
2005-07-25 19:55:00,1.29639,1.29669,1.29603,1.29608,2379799992.0
2005-07-25 20:00:00,1.2961,1.29669,1.29596,1.29662,1415599997.0
2005-07-25 20:05:00,1.29647,1.29695,1.29635,1.2965,994699996.0
2005-07-25 20:10:00,1.29658,1.29669,1.29576,1.29595,3052300002.0
2005-07-25 20:15:00,1.2959,1.29615,1.29548,1.29585,3807199987.0
2005-07-25 20:20:00,1.29574,1.29607,1.29544,1.29551,3481100003.0
2005-07-25 20:25:00,1.29556,1.29577,1.29515,1.29527,4008775194.0
2005-07-25 20:30:00,1.2955,1.29587,1.29514,1.29542,4588300004.0
2005-07-25 20:35:00,1.29533,1.29568,1.29478,1.2953,2853899992.0
2005-07-25 20:40:00,1.2953,1.2954,1.29481,1.29497,2766900017.0
2005-07-25 20:45:00,1.29496,1.29544,1.29486,1.29523,3406200012.0
2005-07-25 20:50:00,1.29516,1.29563,1.29489,1.29515,3990600008.0
2005-07-25 20:55:00,1.29505,1.29553,1.29489,1.29496,5511299988.0
2005-07-25 21:00:00,1.29523,1.29544,1.29476,1.29507,3300099997.0
2005-07-25 21:05:00,1.2952,1.29544,1.29471,1.2949,1400699987.0
2005-07-25 21:10:00,1.29486,1.29509,1.29446,1.29485,3452100014.0
2005-07-25 21:15:00,1.29492,1.29504,1.29437,1.29472,3054599978.0
2005-07-25 21:20:00,1.29463,1.29513,1.29421,1.29435,5189500028.0
2005-07-25 21:25:00,1.29436,1.29492,1.29392,1.29404,2191099985.0
2005-07-25 21:30:00,1.29399,1.29478,1.29386,1.29418,2562499978.0
2005-07-25 21:35:00,1.29411,1.29459,1.29377,1.29377,1565299993.0
2005-07-25 21:40:00,1.29351,1.29461,1.29336,1.29381,2402799993.0
2005-07-25 21:45:00,1.29373,1.29417,1.2935,1.29352,3014000001.0
2005-07-25 21:50:00,1.29397,1.29468,1.29375,1.29449,2022999997.0
2005-07-25 21:55:00,1.29434,1.29473,1.29417,1.2943,2208200007.0
2005-07-25 22:00:00,1.2941,1.29456,1.29369,1.29387,2252800004.0
2005-07-25 22:05:00,1.29395,1.29453,1.2938,1.29441,1048100001.0
2005-07-25 22:10:00,1.29405,1.29428,1.29357,1.29362,1083000008.0
2005-07-25 22:15:00,1.29401,1.29416,1.29379,1.29393,1057099988.0
2005-07-25 22:20:00,1.29402,1.29437,1.29366,1.29415,1072699996.0
2005-07-25 22:25:00,1.2941,1.29427,1.29368,1.294,1244600008.0
2005-07-25 22:30:00,1.29416,1.29483,1.29372,1.29452,1439699993.0
2005-07-25 22:35:00,1.29445,1.29504,1.29431,1.29452,799500005.0
2005-07-25 22:40:00,1.29472,1.29521,1.29423,1.29509,991600002.0
2005-07-25 22:45:00,1.29507,1.29517,1.29421,1.29517,1577900000.0
2005-07-25 22:50:00,1.29535,1.29582,1.29496,1.29571,768299998.0
2005-07-25 22:55:00,1.29545,1.29623,1.29545,1.29612,1030299999.0
2005-07-25 23:00:00,1.29587,1.29634,1.29568,1.29616,699199999.0
2005-07-25 23:05:00,1.29616,1.2963,1.29559,1.29592,928300006.0
2005-07-25 23:10:00,1.29595,1.29627,1.29567,1.2958,1054299998.0
2005-07-25 23:15:00,1.29582,1.29582,1.29493,1.29495,812099998.0
2005-07-25 23:20:00,1.29495,1.29573,1.2947,1.2947,484799994.0
2005-07-25 23:25:00,1.29498,1.2952,1.2944,1.2948,638800002.0
2005-07-25 23:30:00,1.2948,1.29542,1.29472,1.29503,842100001.0
2005-07-25 23:35:00,1.29488,1.29543,1.29451,1.29451,645300000.0
2005-07-25 23:40:00,1.29439,1.29465,1.29428,1.29438,732599990.0
2005-07-25 23:45:00,1.29442,1.29484,1.29418,1.29438,691799993.0
2005-07-25 23:50:00,1.29444,1.29475,1.29419,1.29454,874699999.0
2005-07-25 23:55:00,1.29451,1.29467,1.294,1.2944,745800002.0
2005-07-26 00:00:00,1.2944,1.29476,1.29409,1.29442,740199999.0
2005-07-26 00:05:00,1.2948,1.29498,1.29429,1.29441,850099995.0
2005-07-26 00:10:00,1.2944,1.29514,1.29431,1.2946,835800000.0
2005-07-26 00:15:00,1.29451,1.29487,1.2945,1.2946,1004199992.0
2005-07-26 00:20:00,1.29459,1.295,1.29449,1.29451,725799994.0
2005-07-26 00:25:00,1.29475,1.29521,1.29465,1.29504,684899989.0
2005-07-26 00:30:00,1.29515,1.29541,1.29489,1.29507,644499998.0
2005-07-26 00:35:00,1.295,1.29528,1.29478,1.29517,798099999.0
2005-07-26 00:40:00,1.29542,1.29568,1.29491,1.295,558200003.0
2005-07-26 00:45:00,1.29524,1.29544,1.29479,1.29532,868699996.0
2005-07-26 00:50:00,1.2955,1.29577,1.29506,1.29571,774100004.0
2005-07-26 00:55:00,1.29575,1.29575,1.29451,1.29486,727600001.0
2005-07-26 01:00:00,1.29468,1.29566,1.29468,1.29551,614799999.0
2005-07-26 01:05:00,1.29557,1.29576,1.295,1.29542,803900000.0
2005-07-26 01:10:00,1.29536,1.29576,1.2952,1.29543,504799998.0
2005-07-26 01:15:00,1.29545,1.29591,1.29528,1.29564,903699994.0
2005-07-26 01:20:00,1.29585,1.29644,1.29534,1.29565,682600000.0
2005-07-26 01:25:00,1.29578,1.29616,1.29544,1.29577,935399997.0
2005-07-26 01:30:00,1.2958,1.29604,1.29559,1.29576,844499995.0
2005-07-26 01:35:00,1.29592,1.29611,1.29558,1.29576,797000004.0
2005-07-26 01:40:00,1.29602,1.29645,1.29595,1.29609,865299995.0
2005-07-26 01:45:00,1.2961,1.2965,1.29578,1.29644,562699996.0
2005-07-26 01:50:00,1.2961,1.29665,1.29574,1.2965,964100003.0
2005-07-26 01:55:00,1.29648,1.29671,1.29616,1.29652,721199991.0
2005-07-26 02:00:00,1.29645,1.29676,1.29627,1.29646,905700003.0
2005-07-26 02:05:00,1.29635,1.29693,1.29624,1.29656,861100003.0
2005-07-26 02:10:00,1.29643,1.29701,1.29639,1.29662,780899998.0
2005-07-26 02:15:00,1.29637,1.2968,1.29589,1.29589,568800007.0
2005-07-26 02:20:00,1.29605,1.29638,1.29589,1.29603,841299998.0
2005-07-26 02:25:00,1.29615,1.29653,1.29567,1.29646,734099999.0
2005-07-26 02:30:00,1.29652,1.2968,1.29617,1.29622,742200001.0
2005-07-26 02:35:00,1.29628,1.2965,1.296,1.29616,768500000.0
2005-07-26 02:40:00,1.29631,1.2966,1.29605,1.29644,760899995.0
2005-07-26 02:45:00,1.29669,1.29681,1.29609,1.29617,899800003.0
2005-07-26 02:50:00,1.29618,1.29672,1.29608,1.29644,896999993.0
2005-07-26 02:55:00,1.29668,1.29712,1.29642,1.29671,567599997.0
2005-07-26 03:00:00,1.29682,1.29705,1.2962,1.29665,705200002.0
2005-07-26 03:05:00,1.29666,1.29694,1.29645,1.29683,732800005.0
2005-07-26 03:10:00,1.2968,1.29698,1.29645,1.29663,815899994.0
2005-07-26 03:15:00,1.29663,1.29699,1.29627,1.29682,593800002.0
2005-07-26 03:20:00,1.29665,1.297,1.29607,1.2961,699799995.0
2005-07-26 03:25:00,1.2962,1.29671,1.29612,1.29651,773800004.0
2005-07-26 03:30:00,1.29644,1.29655,1.29606,1.29642,665299992.0
2005-07-26 03:35:00,1.2964,1.29706,1.2963,1.297,922100002.0
2005-07-26 03:40:00,1.29703,1.29758,1.29683,1.29738,810699999.0
2005-07-26 03:45:00,1.29752,1.29778,1.2969,1.29753,647700002.0
2005-07-26 03:50:00,1.29755,1.29822,1.29739,1.2981,753999995.0
2005-07-26 03:55:00,1.29816,1.29831,1.29759,1.29825,974899997.0
2005-07-26 04:00:00,1.298,1.29836,1.2978,1.29804,871100004.0
2005-07-26 04:05:00,1.29775,1.29823,1.29759,1.29778,567899998.0
2005-07-26 04:10:00,1.2979,1.29819,1.29749,1.29792,827500001.0
2005-07-26 04:15:00,1.29788,1.29825,1.29748,1.29781,604199994.0
2005-07-26 04:20:00,1.29768,1.29796,1.2974,1.29796,859800002.0
2005-07-26 04:25:00,1.29778,1.29817,1.29753,1.29797,716600002.0
2005-07-26 04:30:00,1.29798,1.29814,1.29754,1.29772,832000001.0
2005-07-26 04:35:00,1.298,1.29813,1.29745,1.29805,792600002.0
2005-07-26 04:40:00,1.29804,1.29882,1.29789,1.2984,762599998.0
2005-07-26 04:45:00,1.2985,1.29877,1.2977,1.29792,610400005.0
2005-07-26 04:50:00,1.29797,1.29801,1.29744,1.29756,625000005.0
2005-07-26 04:55:00,1.29755,1.29795,1.29717,1.29752,649600002.0
2005-07-26 05:00:00,1.2976,1.29783,1.29733,1.29783,710500001.0
2005-07-26 05:05:00,1.29778,1.29816,1.29748,1.29762,873699990.0
2005-07-26 05:10:00,1.29783,1.29803,1.29753,1.29776,863000003.0
2005-07-26 05:15:00,1.29783,1.29829,1.29759,1.298,582899998.0
2005-07-26 05:20:00,1.29817,1.2983,1.29778,1.29804,845100001.0
2005-07-26 05:25:00,1.29795,1.29843,1.29779,1.29818,1003200003.0
2005-07-26 05:30:00,1.29805,1.29823,1.29767,1.29802,938900002.0
2005-07-26 05:35:00,1.29805,1.29819,1.29779,1.29792,819500001.0
2005-07-26 05:40:00,1.29783,1.29828,1.29762,1.2979,787399993.0
2005-07-26 05:45:00,1.29783,1.29821,1.29762,1.29807,748500003.0
2005-07-26 05:50:00,1.29815,1.2983,1.29761,1.29772,774300002.0
2005-07-26 05:55:00,1.29777,1.29787,1.29718,1.29737,748199994.0
2005-07-26 06:00:00,1.29745,1.29777,1.29701,1.29746,688599999.0
2005-07-26 06:05:00,1.29725,1.29754,1.29705,1.29729,915499989.0
2005-07-26 06:10:00,1.29728,1.29746,1.29707,1.2974,1159000007.0
2005-07-26 06:15:00,1.2975,1.2975,1.29694,1.29734,811099989.0
2005-07-26 06:20:00,1.29713,1.29758,1.29701,1.29719,806799996.0
2005-07-26 06:25:00,1.29728,1.29749,1.29686,1.29724,1101399990.0
2005-07-26 06:30:00,1.29725,1.29754,1.29704,1.29711,879799996.0
2005-07-26 06:35:00,1.2972,1.29757,1.29691,1.29719,776700006.0
2005-07-26 06:40:00,1.29728,1.29732,1.29678,1.29698,534000003.0
2005-07-26 06:45:00,1.29702,1.29744,1.29665,1.29713,856899997.0
2005-07-26 06:50:00,1.29728,1.29764,1.29695,1.29716,941399996.0
2005-07-26 06:55:00,1.29707,1.29709,1.29622,1.2969,735499998.0
2005-07-26 07:00:00,1.2969,1.29712,1.29656,1.29682,814599996.0
2005-07-26 07:05:00,1.29695,1.29704,1.29658,1.29695,883399994.0
2005-07-26 07:10:00,1.29676,1.29702,1.29648,1.29697,443199993.0
2005-07-26 07:15:00,1.29702,1.2974,1.29674,1.29727,607499995.0
2005-07-26 07:20:00,1.29718,1.29731,1.29678,1.29706,780500002.0
2005-07-26 07:25:00,1.29692,1.29731,1.29669,1.29715,777400000.0
2005-07-26 07:30:00,1.29706,1.29715,1.29651,1.29696,905900003.0
2005-07-26 07:35:00,1.29658,1.29717,1.29657,1.29689,734500004.0
2005-07-26 07:40:00,1.2969,1.29704,1.29652,1.29667,799800001.0
2005-07-26 07:45:00,1.29697,1.29715,1.29661,1.29708,791700008.0
2005-07-26 07:50:00,1.29702,1.29714,1.29642,1.29667,884700010.0
2005-07-26 07:55:00,1.29683,1.2978,1.29677,1.29727,791199995.0
2005-07-26 08:00:00,1.29715,1.29755,1.29679,1.29697,1172499998.0
2005-07-26 08:05:00,1.29705,1.29733,1.29664,1.29708,815899990.0
2005-07-26 08:10:00,1.2973,1.29753,1.29692,1.29722,548200000.0
2005-07-26 08:15:00,1.29735,1.2976,1.29709,1.2972,647400006.0
2005-07-26 08:20:00,1.29706,1.29727,1.29672,1.2968,763699997.0
2005-07-26 08:25:00,1.2966,1.29673,1.296,1.29636,855099998.0
2005-07-26 08:30:00,1.29621,1.29675,1.29607,1.29607,724100002.0
2005-07-26 08:35:00,1.29608,1.29619,1.29504,1.29526,886799999.0
2005-07-26 08:40:00,1.29518,1.2959,1.29493,1.29493,736499998.0
2005-07-26 08:45:00,1.29492,1.29542,1.29467,1.29515,697299989.0
2005-07-26 08:50:00,1.29536,1.29536,1.29465,1.29511,618899991.0
2005-07-26 08:55:00,1.29503,1.29638,1.29491,1.29614,746200004.0
2005-07-26 09:00:00,1.29603,1.29681,1.29596,1.2962,724999998.0
2005-07-26 09:05:00,1.29663,1.29678,1.29598,1.29651,713700009.0
2005-07-26 09:10:00,1.29662,1.29671,1.29616,1.29646,952399997.0
2005-07-26 09:15:00,1.29619,1.2967,1.29607,1.29652,819200001.0
2005-07-26 09:20:00,1.29638,1.29672,1.29613,1.29662,782800008.0
2005-07-26 09:25:00,1.29632,1.29648,1.29537,1.2955,821800003.0
2005-07-26 09:30:00,1.29567,1.29577,1.29505,1.29527,545700008.0
2005-07-26 09:35:00,1.29512,1.29541,1.295,1.2952,940100001.0
2005-07-26 09:40:00,1.29528,1.29538,1.29484,1.29531,779499999.0
2005-07-26 09:45:00,1.2953,1.29594,1.29511,1.29542,798400006.0
2005-07-26 09:50:00,1.29566,1.29586,1.29536,1.29542,750800003.0
2005-07-26 09:55:00,1.29538,1.29567,1.29472,1.2949,717499998.0
2005-07-26 10:00:00,1.2948,1.29498,1.29411,1.29424,538075192.0
2005-07-26 10:05:00,1.29408,1.2963,1.29408,1.29607,611600002.0
2005-07-26 10:10:00,1.29612,1.29763,1.29594,1.29732,883900004.0
2005-07-26 10:15:00,1.29722,1.29743,1.29715,1.29729,867400005.0
2005-07-26 10:20:00,1.2972,1.29733,1.29655,1.29674,574800005.0
2005-07-26 10:25:00,1.29677,1.2972,1.29637,1.29659,950200008.0
2005-07-26 10:30:00,1.29663,1.29755,1.2963,1.29755,663600002.0
2005-07-26 10:35:00,1.29757,1.29828,1.29737,1.29782,887200003.0
2005-07-26 10:40:00,1.2974,1.2982,1.29735,1.2982,963899995.0
2005-07-26 10:45:00,1.29773,1.29917,1.29765,1.29892,618499995.0
2005-07-26 10:50:00,1.29894,1.29908,1.29847,1.29847,807499992.0
2005-07-26 10:55:00,1.29877,1.299,1.29825,1.29881,723000004.0
2005-07-26 11:00:00,1.29878,1.29975,1.29847,1.29961,798000002.0
2005-07-26 11:05:00,1.2993,1.3001,1.29921,1.29962,718299996.0
2005-07-26 11:10:00,1.29977,1.30018,1.29956,1.29969,949800001.0
2005-07-26 11:15:00,1.29996,1.29996,1.29915,1.29964,669299999.0
2005-07-26 11:20:00,1.29979,1.30088,1.29979,1.30072,710499995.0
2005-07-26 11:25:00,1.30059,1.30081,1.30004,1.30051,692499992.0
2005-07-26 11:30:00,1.30053,1.30096,1.30034,1.30061,631699997.0
2005-07-26 11:35:00,1.30038,1.30091,1.30021,1.3009,812200002.0
2005-07-26 11:40:00,1.30082,1.30138,1.30068,1.3013,821300012.0
2005-07-26 11:45:00,1.3012,1.30144,1.3009,1.30114,854400005.0
2005-07-26 11:50:00,1.30097,1.30163,1.30087,1.30125,1004799997.0
2005-07-26 11:55:00,1.30112,1.30114,1.30043,1.30061,510600003.0
2005-07-26 12:00:00,1.3005,1.30099,1.3001,1.30046,625800003.0
2005-07-26 12:05:00,1.3003,1.30097,1.30017,1.30089,694500007.0
2005-07-26 12:10:00,1.30065,1.30113,1.30046,1.30102,854000006.0
2005-07-26 12:15:00,1.3008,1.30163,1.30076,1.30133,602700005.0
2005-07-26 12:20:00,1.30128,1.3016,1.30104,1.30113,839099998.0
2005-07-26 12:25:00,1.30105,1.30144,1.30053,1.30131,708099995.0
2005-07-26 12:30:00,1.30145,1.30243,1.30145,1.30217,1069899995.0
2005-07-26 12:35:00,1.3021,1.30235,1.30162,1.30162,805000006.0
2005-07-26 12:40:00,1.30166,1.3017,1.3009,1.3009,779200001.0
2005-07-26 12:45:00,1.30078,1.30216,1.30074,1.30111,858699991.0
2005-07-26 12:50:00,1.30096,1.30151,1.30076,1.30091,869700008.0
2005-07-26 12:55:00,1.30083,1.30097,1.30042,1.30091,630100000.0
2005-07-26 13:00:00,1.30074,1.30082,1.30008,1.30066,844899997.0
2005-07-26 13:05:00,1.3007,1.30112,1.30057,1.30072,551800003.0
2005-07-26 13:10:00,1.30065,1.30077,1.30031,1.30077,631900002.0
2005-07-26 13:15:00,1.30095,1.30106,1.30033,1.30099,759299996.0
2005-07-26 13:20:00,1.30104,1.30112,1.30062,1.30095,715500006.0
2005-07-26 13:25:00,1.30079,1.30099,1.30049,1.30054,864699996.0
2005-07-26 13:30:00,1.30027,1.30048,1.29963,1.30032,724900002.0
2005-07-26 13:35:00,1.30015,1.30067,1.30007,1.30041,736399998.0
2005-07-26 13:40:00,1.3005,1.30132,1.29991,1.3012,923699994.0
2005-07-26 13:45:00,1.3011,1.30119,1.30007,1.30007,965699999.0
2005-07-26 13:50:00,1.30022,1.30035,1.2995,1.30017,794600004.0
2005-07-26 13:55:00,1.3002,1.30033,1.2998,1.2999,965900002.0
2005-07-26 14:00:00,1.29999,1.30021,1.29961,1.30004,1048099998.0
2005-07-26 14:05:00,1.30009,1.30049,1.29997,1.30041,701099999.0
2005-07-26 14:10:00,1.30044,1.30161,1.30006,1.30156,867100014.0
2005-07-26 14:15:00,1.30134,1.30176,1.30123,1.30161,797200000.0
2005-07-26 14:20:00,1.30158,1.30163,1.3008,1.30103,780899999.0
2005-07-26 14:25:00,1.301,1.30167,1.30087,1.30152,864799995.0
2005-07-26 14:30:00,1.30142,1.30167,1.3008,1.30127,486499997.0
2005-07-26 14:35:00,1.30112,1.30203,1.30083,1.30162,782900012.0
2005-07-26 14:40:00,1.30165,1.30205,1.30147,1.30182,618500001.0
2005-07-26 14:45:00,1.3019,1.3021,1.30161,1.30177,596600002.0
2005-07-26 14:50:00,1.3019,1.3021,1.30157,1.30194,864899997.0
2005-07-26 14:55:00,1.30215,1.30224,1.30165,1.30189,806800003.0
2005-07-26 15:00:00,1.30195,1.3021,1.3007,1.30116,584299999.0
2005-07-26 15:05:00,1.30103,1.30114,1.30065,1.30093,988799999.0
2005-07-26 15:10:00,1.30082,1.30088,1.30014,1.30033,1135300003.0
2005-07-26 15:15:00,1.30023,1.30029,1.29959,1.29959,717799995.0
2005-07-26 15:20:00,1.29963,1.30096,1.29963,1.30088,804599994.0
2005-07-26 15:25:00,1.3009,1.30208,1.30073,1.30202,547999998.0
2005-07-26 15:30:00,1.3017,1.3018,1.30115,1.30169,584600000.0
2005-07-26 15:35:00,1.3016,1.30199,1.30151,1.30191,899499988.0
2005-07-26 15:40:00,1.30203,1.30268,1.30201,1.30255,718499998.0
2005-07-26 15:45:00,1.30247,1.30261,1.30113,1.30139,730900002.0
2005-07-26 15:50:00,1.30136,1.30189,1.30129,1.30173,892600001.0
2005-07-26 15:55:00,1.302,1.30261,1.30188,1.30261,643399997.0
2005-07-26 16:00:00,1.30254,1.30254,1.30046,1.30129,631199996.0
2005-07-26 16:05:00,1.30137,1.30177,1.29981,1.29981,813599998.0
2005-07-26 16:10:00,1.29987,1.30062,1.29987,1.30022,607200006.0
2005-07-26 16:15:00,1.29998,1.30033,1.2996,1.29967,742399998.0
2005-07-26 16:20:00,1.29956,1.29956,1.29819,1.29826,555599996.0
2005-07-26 16:25:00,1.29834,1.29872,1.29828,1.29853,818700000.0
2005-07-26 16:30:00,1.29853,1.29853,1.29696,1.29743,630899998.0
2005-07-26 16:35:00,1.29762,1.29851,1.29753,1.29848,695800001.0
2005-07-26 16:40:00,1.29838,1.29872,1.29812,1.29842,986099997.0
2005-07-26 16:45:00,1.29848,1.29894,1.29838,1.29872,883100002.0
2005-07-26 16:50:00,1.29862,1.29937,1.2986,1.2988,748799994.0
2005-07-26 16:55:00,1.29925,1.29934,1.2983,1.29878,808000019.0
2005-07-26 17:00:00,1.29877,1.29887,1.29816,1.29885,749599991.0
2005-07-26 17:05:00,1.29886,1.29907,1.29786,1.29824,859699998.0
2005-07-26 17:10:00,1.29844,1.2987,1.29781,1.29781,697000002.0
2005-07-26 17:15:00,1.29769,1.29878,1.29739,1.29878,770100006.0
2005-07-26 17:20:00,1.29866,1.29916,1.29776,1.29907,782799992.0
2005-07-26 17:25:00,1.2992,1.29977,1.29914,1.29968,749400002.0
2005-07-26 17:30:00,1.29943,1.29971,1.2992,1.29941,702100000.0
2005-07-26 17:35:00,1.29933,1.29974,1.29917,1.29946,648299999.0
2005-07-26 17:40:00,1.2992,1.29997,1.29918,1.29993,925600006.0
2005-07-26 17:45:00,1.3001,1.30086,1.3001,1.30065,673900008.0
2005-07-26 17:50:00,1.30065,1.30081,1.30018,1.30027,772900009.0
2005-07-26 17:55:00,1.30044,1.30187,1.30021,1.30164,613499991.0
2005-07-26 18:00:00,1.30155,1.30174,1.30076,1.30116,6903200007.0
2005-07-26 18:05:00,1.30086,1.30134,1.30016,1.30039,8895300019.0
2005-07-26 18:10:00,1.30042,1.30116,1.29987,1.30072,5729400020.0
2005-07-26 18:15:00,1.30052,1.301,1.30022,1.301,5775200007.0
2005-07-26 18:20:00,1.30103,1.30103,1.30031,1.3006,6688799969.0
2005-07-26 18:25:00,1.30083,1.30106,1.30044,1.30065,6413899980.0
2005-07-26 18:30:00,1.3006,1.30085,1.29948,1.2999,6556700000.0
2005-07-26 18:35:00,1.29968,1.30037,1.29892,1.29952,4126000010.0
2005-07-26 18:40:00,1.29889,1.29936,1.29848,1.29901,2972699995.0
2005-07-26 18:45:00,1.29921,1.29942,1.29882,1.29929,1770599997.0
2005-07-26 18:50:00,1.29903,1.2995,1.29798,1.29798,4125599996.0
2005-07-26 18:55:00,1.29785,1.29916,1.29761,1.2982,2605199994.0
2005-07-26 19:00:00,1.29808,1.29844,1.29769,1.29836,1448499996.0
2005-07-26 19:05:00,1.2985,1.29904,1.29797,1.29819,2638499994.0
2005-07-26 19:10:00,1.2984,1.2987,1.2982,1.29838,1099499992.0
2005-07-26 19:15:00,1.29839,1.29864,1.29808,1.29836,2178599995.0
2005-07-26 19:20:00,1.29832,1.29877,1.298,1.29846,3095100000.0
2005-07-26 19:25:00,1.29838,1.29854,1.29759,1.29806,3159000003.0
2005-07-26 19:30:00,1.29797,1.29898,1.29771,1.29898,3325899992.0
2005-07-26 19:35:00,1.29897,1.29912,1.29839,1.29839,2107199987.0
2005-07-26 19:40:00,1.29845,1.29906,1.2979,1.29863,1885999985.0
2005-07-26 19:45:00,1.29827,1.29875,1.29794,1.2984,1854400008.0
2005-07-26 19:50:00,1.29835,1.29837,1.29764,1.2981,1385299996.0
2005-07-26 19:55:00,1.2981,1.29855,1.29781,1.29823,2628700003.0
2005-07-26 20:00:00,1.29827,1.29841,1.29783,1.29832,1492499994.0
2005-07-26 20:05:00,1.29842,1.29917,1.29842,1.29883,883999992.0
2005-07-26 20:10:00,1.29907,1.29918,1.29803,1.29803,3267100000.0
2005-07-26 20:15:00,1.29812,1.29876,1.29763,1.29798,3705800002.0
2005-07-26 20:20:00,1.2979,1.29848,1.29764,1.29825,3600300017.0
2005-07-26 20:25:00,1.29824,1.29879,1.29789,1.29852,3348300003.0
2005-07-26 20:30:00,1.29875,1.29879,1.29814,1.29839,5369899995.0
2005-07-26 20:35:00,1.29858,1.29899,1.29822,1.29882,3535400000.0
2005-07-26 20:40:00,1.29903,1.29908,1.29829,1.29852,2749099989.0
2005-07-26 20:45:00,1.2983,1.29865,1.29807,1.29863,3498900005.0
2005-07-26 20:50:00,1.29853,1.2987,1.298,1.2987,3648099979.0
2005-07-26 20:55:00,1.2987,1.29895,1.29832,1.29852,5999899988.0
2005-07-26 21:00:00,1.29852,1.29885,1.29802,1.29826,3302099987.0
2005-07-26 21:05:00,1.29822,1.29842,1.29789,1.29825,1478600001.0
2005-07-26 21:10:00,1.29828,1.29859,1.29768,1.29844,3431100000.0
2005-07-26 21:15:00,1.29839,1.29849,1.29789,1.29794,2977400008.0
2005-07-26 21:20:00,1.29796,1.29836,1.29751,1.2981,4888075190.0
2005-07-26 21:25:00,1.29825,1.29849,1.2978,1.29814,2011400010.0
2005-07-26 21:30:00,1.29804,1.2987,1.29792,1.2987,2627899998.0
2005-07-26 21:35:00,1.29876,1.29921,1.29847,1.29921,1329600007.0
2005-07-26 21:40:00,1.29895,1.29987,1.29895,1.29937,2683500003.0
2005-07-26 21:45:00,1.29953,1.29975,1.29886,1.29935,3035400005.0
2005-07-26 21:50:00,1.29942,1.29964,1.29904,1.29912,2058300008.0
2005-07-26 21:55:00,1.29899,1.29939,1.29877,1.29906,2003500003.0
2005-07-26 22:00:00,1.2991,1.29942,1.29873,1.29905,1971800007.0
2005-07-26 22:05:00,1.29882,1.29929,1.29857,1.29914,1194700003.0
2005-07-26 22:10:00,1.29935,1.29955,1.29873,1.29902,1025000002.0
2005-07-26 22:15:00,1.29877,1.299,1.29841,1.29883,1057099997.0
2005-07-26 22:20:00,1.2989,1.29936,1.2985,1.29902,884899991.0
2005-07-26 22:25:00,1.29931,1.29948,1.29871,1.29897,1500999981.0
2005-07-26 22:30:00,1.29921,1.29936,1.29867,1.29923,1225499999.0
2005-07-26 22:35:00,1.29928,1.29965,1.29865,1.29928,896300004.0
2005-07-26 22:40:00,1.29929,1.29941,1.29845,1.29887,1143699997.0
2005-07-26 22:45:00,1.29873,1.2999,1.29866,1.29943,1570999990.0
2005-07-26 22:50:00,1.29915,1.29968,1.29887,1.29925,854700008.0
2005-07-26 22:55:00,1.29937,1.30005,1.29878,1.29929,989300005.0
2005-07-26 23:00:00,1.29932,1.29976,1.29883,1.29895,698500002.0
2005-07-26 23:05:00,1.2991,1.29926,1.29854,1.29918,1107099994.0
2005-07-26 23:10:00,1.29925,1.2996,1.29864,1.29938,859099993.0
2005-07-26 23:15:00,1.29942,1.29976,1.299,1.29924,794499996.0
2005-07-26 23:20:00,1.29913,1.30007,1.29906,1.29995,684500003.0
2005-07-26 23:25:00,1.29977,1.29991,1.29926,1.29974,528400001.0
2005-07-26 23:30:00,1.29985,1.3001,1.29932,1.29953,564499997.0
2005-07-26 23:35:00,1.2999,1.2999,1.29889,1.29946,792700002.0
2005-07-26 23:40:00,1.29958,1.29968,1.29911,1.29937,687700000.0
2005-07-26 23:45:00,1.29943,1.29957,1.29892,1.29913,764099993.0
2005-07-26 23:50:00,1.29895,1.29941,1.29856,1.29856,583300001.0
2005-07-26 23:55:00,1.29862,1.29925,1.29844,1.29918,704100003.0
2005-07-27 00:00:00,1.29908,1.29947,1.29874,1.29881,710500001.0
2005-07-27 00:05:00,1.2988,1.2995,1.29858,1.29941,729999993.0
2005-07-27 00:10:00,1.29925,1.29929,1.29864,1.29892,691499993.0
2005-07-27 00:15:00,1.29914,1.29937,1.29877,1.29917,1054899995.0
2005-07-27 00:20:00,1.29945,1.29945,1.2989,1.29918,881200005.0
2005-07-27 00:25:00,1.29907,1.29965,1.2988,1.29952,780799991.0
2005-07-27 00:30:00,1.2995,1.29973,1.29912,1.2994,874200000.0
2005-07-27 00:35:00,1.29945,1.29955,1.29902,1.29941,1029399991.0
2005-07-27 00:40:00,1.2994,1.29997,1.29928,1.29945,972399983.0
2005-07-27 00:45:00,1.29966,1.29995,1.29917,1.29942,728199991.0
2005-07-27 00:50:00,1.29913,1.29997,1.29913,1.2998,845000001.0
2005-07-27 00:55:00,1.2999,1.2999,1.29915,1.29946,845899999.0
2005-07-27 01:00:00,1.29932,1.29948,1.29901,1.29918,783199996.0
2005-07-27 01:05:00,1.29912,1.29927,1.2988,1.29905,768699994.0
2005-07-27 01:10:00,1.29896,1.29924,1.29865,1.29918,913699994.0
2005-07-27 01:15:00,1.29912,1.29979,1.29904,1.29942,814500003.0
2005-07-27 01:20:00,1.29941,1.29944,1.2988,1.2993,670400009.0
2005-07-27 01:25:00,1.29906,1.29948,1.29875,1.29911,923799998.0
2005-07-27 01:30:00,1.29913,1.29956,1.29903,1.29935,742699990.0
2005-07-27 01:35:00,1.29928,1.29953,1.29883,1.29929,672299998.0
2005-07-27 01:40:00,1.29937,1.29976,1.29917,1.29934,870700000.0
2005-07-27 01:45:00,1.29947,1.29963,1.29907,1.2995,944699986.0
2005-07-27 01:50:00,1.29932,1.29942,1.29879,1.29895,698400003.0
2005-07-27 01:55:00,1.29905,1.29921,1.29863,1.2991,674400007.0
2005-07-27 02:00:00,1.29898,1.29922,1.29851,1.29857,1003399990.0
2005-07-27 02:05:00,1.29863,1.29906,1.29847,1.29862,580299996.0
2005-07-27 02:10:00,1.29882,1.29908,1.29826,1.29849,637199997.0
2005-07-27 02:15:00,1.2983,1.29868,1.29824,1.29839,913600003.0
2005-07-27 02:20:00,1.29856,1.2991,1.29844,1.29876,953100006.0
2005-07-27 02:25:00,1.29865,1.29887,1.2984,1.2985,555600003.0
2005-07-27 02:30:00,1.29868,1.29896,1.29827,1.29832,700100007.0
2005-07-27 02:35:00,1.29838,1.29845,1.29804,1.29813,474200002.0
2005-07-27 02:40:00,1.29832,1.29868,1.29803,1.29861,683700009.0
2005-07-27 02:45:00,1.29836,1.29874,1.29824,1.29842,593299999.0
2005-07-27 02:50:00,1.29845,1.29882,1.29834,1.29862,814100001.0
2005-07-27 02:55:00,1.29867,1.29928,1.29858,1.29917,622999999.0
2005-07-27 03:00:00,1.29887,1.29905,1.29831,1.29852,850599994.0
2005-07-27 03:05:00,1.29856,1.29893,1.29825,1.29893,680099991.0
2005-07-27 03:10:00,1.29889,1.29953,1.29864,1.2995,871899995.0
2005-07-27 03:15:00,1.29943,1.29975,1.29874,1.29874,434299998.0
2005-07-27 03:20:00,1.29863,1.29943,1.29831,1.29855,818599999.0
2005-07-27 03:25:00,1.2985,1.29917,1.29842,1.29864,894700006.0
2005-07-27 03:30:00,1.2984,1.29887,1.29832,1.29885,847499998.0
2005-07-27 03:35:00,1.29885,1.299,1.29843,1.299,699800001.0
2005-07-27 03:40:00,1.29888,1.29921,1.2986,1.29913,844000002.0
2005-07-27 03:45:00,1.29905,1.29926,1.2986,1.29904,862300007.0
2005-07-27 03:50:00,1.29887,1.29904,1.29858,1.29882,892599994.0
2005-07-27 03:55:00,1.29897,1.29923,1.2985,1.29869,464675192.0
2005-07-27 04:00:00,1.2987,1.29909,1.29854,1.29896,1006699996.0
2005-07-27 04:05:00,1.29868,1.29958,1.2984,1.29958,616300002.0
2005-07-27 04:10:00,1.29948,1.29979,1.29907,1.29963,794299989.0
2005-07-27 04:15:00,1.29962,1.29993,1.29913,1.29932,941499998.0
2005-07-27 04:20:00,1.29933,1.30018,1.29921,1.3001,616700001.0
2005-07-27 04:25:00,1.30025,1.30025,1.29947,1.2997,693200000.0
2005-07-27 04:30:00,1.29996,1.30018,1.29954,1.29975,644299996.0
2005-07-27 04:35:00,1.29956,1.30025,1.29956,1.30017,803700006.0
2005-07-27 04:40:00,1.3003,1.30065,1.29995,1.30051,1034799996.0
2005-07-27 04:45:00,1.30072,1.30072,1.30025,1.30058,876300003.0
2005-07-27 04:50:00,1.3006,1.3006,1.29985,1.30028,948599998.0
2005-07-27 04:55:00,1.3003,1.30052,1.29994,1.30003,894599995.0
2005-07-27 05:00:00,1.30006,1.30078,1.29981,1.30025,830500011.0
2005-07-27 05:05:00,1.30017,1.30039,1.29966,1.30005,750400003.0
2005-07-27 05:10:00,1.30005,1.30049,1.29982,1.30009,644200002.0
2005-07-27 05:15:00,1.30033,1.30061,1.30001,1.3004,743900001.0
2005-07-27 05:20:00,1.30018,1.30044,1.29987,1.30019,903400004.0
2005-07-27 05:25:00,1.30015,1.30034,1.29968,1.29987,825999998.0
2005-07-27 05:30:00,1.2997,1.30034,1.2995,1.30034,850799993.0
2005-07-27 05:35:00,1.30035,1.30043,1.29983,1.29983,813999986.0
2005-07-27 05:40:00,1.30035,1.30062,1.3,1.30027,795199997.0
2005-07-27 05:45:00,1.30028,1.30051,1.3,1.30051,776200003.0
2005-07-27 05:50:00,1.30032,1.30052,1.2999,1.30041,737400007.0
2005-07-27 05:55:00,1.3003,1.30056,1.30005,1.3003,549599993.0
2005-07-27 06:00:00,1.3003,1.30066,1.29995,1.3004,707899997.0
2005-07-27 06:05:00,1.30052,1.30085,1.30014,1.30072,748199997.0
2005-07-27 06:10:00,1.30078,1.30187,1.30078,1.30187,831500000.0
2005-07-27 06:15:00,1.30202,1.30243,1.30112,1.30243,656200000.0
2005-07-27 06:20:00,1.30211,1.30278,1.30192,1.30235,955499994.0
2005-07-27 06:25:00,1.30242,1.30247,1.3018,1.30207,937200014.0
2005-07-27 06:30:00,1.30203,1.30261,1.30152,1.30203,841899995.0
2005-07-27 06:35:00,1.30193,1.30212,1.30153,1.302,657700001.0
2005-07-27 06:40:00,1.30194,1.30204,1.30152,1.30171,852900004.0
2005-07-27 06:45:00,1.30193,1.30204,1.30148,1.30196,991399997.0
2005-07-27 06:50:00,1.30202,1.30213,1.30151,1.30162,753100004.0
2005-07-27 06:55:00,1.30177,1.30223,1.30156,1.30165,777699996.0
2005-07-27 07:00:00,1.30151,1.30186,1.30122,1.30161,491099993.0
2005-07-27 07:05:00,1.30177,1.30196,1.30135,1.30196,910800001.0
2005-07-27 07:10:00,1.30183,1.30214,1.30155,1.30185,657399994.0
2005-07-27 07:15:00,1.30172,1.30221,1.30149,1.30203,599999996.0
2005-07-27 07:20:00,1.30205,1.30211,1.30155,1.302,778700000.0
2005-07-27 07:25:00,1.30207,1.30219,1.3017,1.30173,830399996.0
2005-07-27 07:30:00,1.30182,1.30187,1.30131,1.30147,580300000.0
2005-07-27 07:35:00,1.30168,1.30228,1.30152,1.30228,877199999.0
2005-07-27 07:40:00,1.30212,1.30212,1.30122,1.30162,615900005.0
2005-07-27 07:45:00,1.30177,1.30212,1.30116,1.30165,726100002.0
2005-07-27 07:50:00,1.30153,1.30224,1.30131,1.30196,901199987.0
2005-07-27 07:55:00,1.30195,1.30232,1.30169,1.30198,877299992.0
2005-07-27 08:00:00,1.30214,1.30226,1.30164,1.30226,661300007.0
2005-07-27 08:05:00,1.30243,1.30407,1.30243,1.3036,677600002.0
2005-07-27 08:10:00,1.30357,1.30357,1.30227,1.30238,682900007.0
2005-07-27 08:15:00,1.30224,1.30311,1.30211,1.3025,573999999.0
2005-07-27 08:20:00,1.30253,1.30276,1.30118,1.30123,859299999.0
2005-07-27 08:25:00,1.30122,1.30191,1.30105,1.30154,760600001.0
2005-07-27 08:30:00,1.30147,1.30178,1.3013,1.30154,796399999.0
2005-07-27 08:35:00,1.30191,1.30208,1.30137,1.30208,795199986.0
2005-07-27 08:40:00,1.30222,1.30262,1.302,1.30232,630099998.0
2005-07-27 08:45:00,1.30188,1.30302,1.30184,1.30267,770600003.0
2005-07-27 08:50:00,1.30263,1.30331,1.30252,1.30323,728800001.0
2005-07-27 08:55:00,1.30315,1.30353,1.30261,1.3028,630199999.0
2005-07-27 09:00:00,1.30286,1.3031,1.30242,1.30263,623099988.0
2005-07-27 09:05:00,1.30265,1.30274,1.30209,1.3022,592400003.0
2005-07-27 09:10:00,1.30239,1.3027,1.30228,1.30248,846699999.0
2005-07-27 09:15:00,1.30235,1.30325,1.30223,1.30316,894899994.0
2005-07-27 09:20:00,1.30283,1.30375,1.30264,1.30344,709900006.0
2005-07-27 09:25:00,1.30338,1.30359,1.30319,1.30338,728400001.0
2005-07-27 09:30:00,1.3034,1.30408,1.30304,1.30406,600500002.0
2005-07-27 09:35:00,1.3038,1.30492,1.30368,1.30453,648200002.0
2005-07-27 09:40:00,1.30462,1.30491,1.30413,1.3044,800799999.0
2005-07-27 09:45:00,1.30435,1.30455,1.30383,1.30383,723200003.0
2005-07-27 09:50:00,1.30402,1.30439,1.30329,1.30329,685000000.0
2005-07-27 09:55:00,1.30339,1.30432,1.30309,1.30428,826499989.0
2005-07-27 10:00:00,1.30417,1.30417,1.30335,1.30388,741200003.0
2005-07-27 10:05:00,1.30396,1.30423,1.3033,1.30356,700600001.0
2005-07-27 10:10:00,1.30345,1.3036,1.3032,1.30345,635399994.0
2005-07-27 10:15:00,1.30343,1.3038,1.30304,1.30312,1067499992.0
2005-07-27 10:20:00,1.30317,1.30346,1.30252,1.30264,993599983.0
2005-07-27 10:25:00,1.3025,1.30272,1.30197,1.30261,813999994.0
2005-07-27 10:30:00,1.30262,1.30269,1.30119,1.30134,770499999.0
2005-07-27 10:35:00,1.30127,1.30164,1.3005,1.30075,722399990.0
2005-07-27 10:40:00,1.30091,1.30104,1.30026,1.30066,878599995.0
2005-07-27 10:45:00,1.30059,1.30093,1.30052,1.30088,564699999.0
2005-07-27 10:50:00,1.30077,1.3018,1.30077,1.30129,580699998.0
2005-07-27 10:55:00,1.30146,1.30156,1.30094,1.30125,798200009.0
2005-07-27 11:00:00,1.3013,1.30159,1.30082,1.30151,678400000.0
2005-07-27 11:05:00,1.30146,1.30197,1.30103,1.30159,728800009.0
2005-07-27 11:10:00,1.30167,1.30217,1.3014,1.30209,811599997.0
2005-07-27 11:15:00,1.30213,1.30238,1.30157,1.30238,897300002.0
2005-07-27 11:20:00,1.3021,1.30294,1.30199,1.30285,760800005.0
2005-07-27 11:25:00,1.30288,1.30309,1.3021,1.30242,755399998.0
2005-07-27 11:30:00,1.30237,1.3029,1.30226,1.30247,763200000.0
2005-07-27 11:35:00,1.30237,1.30253,1.30203,1.30221,1004399991.0
2005-07-27 11:40:00,1.3022,1.3022,1.30174,1.30211,804999999.0
2005-07-27 11:45:00,1.30215,1.30263,1.3018,1.30263,684499993.0
2005-07-27 11:50:00,1.30227,1.30254,1.30161,1.3017,854800002.0
2005-07-27 11:55:00,1.30161,1.30198,1.30137,1.3017,915399997.0
2005-07-27 12:00:00,1.3015,1.30236,1.30142,1.30235,720799993.0
2005-07-27 12:05:00,1.30242,1.30246,1.30172,1.3021,836399999.0
2005-07-27 12:10:00,1.30205,1.30205,1.30131,1.30165,945400001.0
2005-07-27 12:15:00,1.30144,1.30178,1.30129,1.30153,753899997.0
2005-07-27 12:20:00,1.3016,1.30182,1.30139,1.30162,712400006.0
2005-07-27 12:25:00,1.30158,1.30196,1.30147,1.30154,710000000.0
2005-07-27 12:30:00,1.30172,1.30195,1.30135,1.30148,776399996.0
2005-07-27 12:35:00,1.30133,1.30199,1.3013,1.30178,1005399999.0
2005-07-27 12:40:00,1.30167,1.30179,1.30125,1.30177,721100003.0
2005-07-27 12:45:00,1.30188,1.30219,1.3017,1.30218,829000000.0
2005-07-27 12:50:00,1.30225,1.3024,1.30176,1.30192,686000003.0
2005-07-27 12:55:00,1.30208,1.3023,1.30154,1.30185,765299992.0
2005-07-27 13:00:00,1.3021,1.3021,1.30104,1.30162,722899998.0
2005-07-27 13:05:00,1.30158,1.30189,1.30128,1.3017,964799998.0
2005-07-27 13:10:00,1.30177,1.30197,1.30109,1.30197,926800005.0
2005-07-27 13:15:00,1.30175,1.30179,1.30113,1.30148,685499996.0
2005-07-27 13:20:00,1.30164,1.30192,1.30151,1.30165,468099999.0
2005-07-27 13:25:00,1.3017,1.30225,1.30133,1.30216,776099993.0
2005-07-27 13:30:00,1.30214,1.30237,1.30182,1.30186,994400001.0
2005-07-27 13:35:00,1.30206,1.30234,1.30164,1.30192,869199996.0
2005-07-27 13:40:00,1.30198,1.30245,1.30176,1.30215,802199998.0
2005-07-27 13:45:00,1.30183,1.30215,1.30159,1.30161,981800000.0
2005-07-27 13:50:00,1.30187,1.30204,1.30151,1.30176,989000002.0
2005-07-27 13:55:00,1.30179,1.3022,1.30154,1.3022,767100003.0
2005-07-27 14:00:00,1.30216,1.30265,1.30176,1.30245,871399997.0
2005-07-27 14:05:00,1.30237,1.3028,1.30196,1.30256,907099988.0
2005-07-27 14:10:00,1.30263,1.30287,1.30212,1.30257,950999991.0
2005-07-27 14:15:00,1.30241,1.30244,1.30206,1.30238,571400005.0
2005-07-27 14:20:00,1.30239,1.30331,1.30217,1.30316,755100003.0
2005-07-27 14:25:00,1.30295,1.30309,1.3027,1.30286,706399999.0
2005-07-27 14:30:00,1.3033,1.30546,1.30302,1.3054,680900005.0
2005-07-27 14:35:00,1.30533,1.30585,1.30365,1.30377,615599994.0
2005-07-27 14:40:00,1.30372,1.30428,1.30345,1.30413,691500004.0
2005-07-27 14:45:00,1.30427,1.30476,1.30305,1.30305,1112300000.0
2005-07-27 14:50:00,1.30271,1.30271,1.29863,1.29893,761499994.0
2005-07-27 14:55:00,1.29942,1.29988,1.29942,1.29973,680900000.0
2005-07-27 15:00:00,1.29972,1.29973,1.29708,1.29708,577600001.0
2005-07-27 15:05:00,1.29677,1.29731,1.29653,1.29726,640599990.0
2005-07-27 15:10:00,1.29729,1.2978,1.29695,1.2977,727999997.0
2005-07-27 15:15:00,1.29807,1.2982,1.29735,1.29745,713299996.0
2005-07-27 15:20:00,1.29763,1.29828,1.29753,1.29763,866100002.0
2005-07-27 15:25:00,1.29773,1.29782,1.29684,1.29747,756900007.0
2005-07-27 15:30:00,1.29753,1.2984,1.2973,1.29821,767899990.0
2005-07-27 15:35:00,1.29797,1.29952,1.29791,1.29918,782199999.0
2005-07-27 15:40:00,1.29902,1.29947,1.2981,1.29945,510799992.0
2005-07-27 15:45:00,1.29954,1.30024,1.29945,1.30002,741599995.0
2005-07-27 15:50:00,1.29996,1.30048,1.29977,1.29977,821899997.0
2005-07-27 15:55:00,1.29982,1.30002,1.29937,1.29977,839200001.0
2005-07-27 16:00:00,1.29982,1.29988,1.29877,1.29886,798599990.0
2005-07-27 16:05:00,1.29885,1.299,1.29824,1.29829,884099993.0
2005-07-27 16:10:00,1.29827,1.29895,1.29815,1.2989,539400006.0
2005-07-27 16:15:00,1.29883,1.29898,1.29838,1.2988,824699996.0
2005-07-27 16:20:00,1.29897,1.29897,1.29841,1.29871,741099989.0
2005-07-27 16:25:00,1.29873,1.29903,1.29852,1.29852,595100002.0
2005-07-27 16:30:00,1.29836,1.29876,1.29797,1.29797,551499998.0
2005-07-27 16:35:00,1.29797,1.29854,1.29753,1.2982,841499990.0
2005-07-27 16:40:00,1.29813,1.29828,1.29689,1.2971,945600002.0
2005-07-27 16:45:00,1.29702,1.29761,1.29683,1.29714,812299999.0
2005-07-27 16:50:00,1.29707,1.29813,1.29686,1.29813,660699999.0
2005-07-27 16:55:00,1.29825,1.29847,1.29741,1.29791,705800004.0
2005-07-27 17:00:00,1.29815,1.29849,1.29784,1.29821,637599999.0
2005-07-27 17:05:00,1.29786,1.29858,1.29775,1.29856,639900001.0
2005-07-27 17:10:00,1.29841,1.29866,1.29753,1.29765,656900006.0
2005-07-27 17:15:00,1.29777,1.29807,1.29733,1.29771,861299992.0
2005-07-27 17:20:00,1.29774,1.29866,1.29735,1.29809,857200012.0
2005-07-27 17:25:00,1.29814,1.29814,1.29725,1.29748,775699996.0
2005-07-27 17:30:00,1.29752,1.29822,1.29724,1.29801,786699998.0
2005-07-27 17:35:00,1.29782,1.2984,1.2976,1.2984,695000002.0
2005-07-27 17:40:00,1.29819,1.29849,1.29756,1.29771,991399996.0
2005-07-27 17:45:00,1.29779,1.29787,1.29693,1.29762,1045900005.0
2005-07-27 17:50:00,1.29765,1.29844,1.29703,1.29844,598499998.0
2005-07-27 17:55:00,1.29846,1.29867,1.29777,1.29835,728100003.0
2005-07-27 18:00:00,1.29834,1.29845,1.29789,1.2982,7107999979.0
2005-07-27 18:05:00,1.2982,1.2982,1.29746,1.2976,8290099989.0
2005-07-27 18:10:00,1.29758,1.2981,1.29727,1.29756,5721799988.0
2005-07-27 18:15:00,1.29763,1.29801,1.29724,1.29767,5534799987.0
2005-07-27 18:20:00,1.29793,1.29793,1.29685,1.29709,6397399987.0
2005-07-27 18:25:00,1.29713,1.29721,1.29647,1.29703,6649499961.0
2005-07-27 18:30:00,1.29708,1.29856,1.29667,1.29856,6710199991.0
2005-07-27 18:35:00,1.29863,1.2988,1.2976,1.29827,3468800007.0
2005-07-27 18:40:00,1.29818,1.2984,1.29741,1.29777,3446899997.0
2005-07-27 18:45:00,1.29756,1.29791,1.29708,1.29759,2273999996.0
2005-07-27 18:50:00,1.29736,1.29799,1.29706,1.29777,4446500023.0
2005-07-27 18:55:00,1.29765,1.298,1.29701,1.29737,2592699998.0
2005-07-27 19:00:00,1.29736,1.29744,1.29682,1.29719,1714599996.0
2005-07-27 19:05:00,1.29732,1.29755,1.29661,1.2973,2954300003.0
2005-07-27 19:10:00,1.29715,1.29749,1.29651,1.29702,1211599997.0
2005-07-27 19:15:00,1.29705,1.29815,1.29679,1.29741,2507600008.0
2005-07-27 19:20:00,1.29748,1.29798,1.29683,1.29785,3413000001.0
2005-07-27 19:25:00,1.29759,1.2978,1.29711,1.2973,2794200004.0
2005-07-27 19:30:00,1.29732,1.29768,1.29608,1.29615,3030499996.0
2005-07-27 19:35:00,1.296,1.29643,1.29586,1.29603,2311399998.0
2005-07-27 19:40:00,1.29605,1.29647,1.29596,1.29647,1894399995.0
2005-07-27 19:45:00,1.29654,1.29656,1.29524,1.29524,1874799991.0
2005-07-27 19:50:00,1.29523,1.29586,1.29474,1.29512,1423399995.0
2005-07-27 19:55:00,1.29518,1.29557,1.29488,1.29525,1935300000.0
2005-07-27 20:00:00,1.29535,1.29545,1.2946,1.29504,1161399999.0
2005-07-27 20:05:00,1.29493,1.29545,1.29481,1.2953,1110699986.0
2005-07-27 20:10:00,1.2953,1.29548,1.29482,1.295,2481900004.0
2005-07-27 20:15:00,1.29482,1.29501,1.29431,1.29449,3999675163.0
2005-07-27 20:20:00,1.29444,1.29497,1.29424,1.29441,3732399968.0
2005-07-27 20:25:00,1.29444,1.29485,1.29418,1.29462,3543499994.0
2005-07-27 20:30:00,1.2948,1.29496,1.29355,1.29355,5718899992.0
2005-07-27 20:35:00,1.2935,1.29366,1.29317,1.29361,3056099985.0
2005-07-27 20:40:00,1.29369,1.29383,1.29296,1.29374,2893399986.0
2005-07-27 20:45:00,1.29382,1.29414,1.29308,1.29333,3524399988.0
2005-07-27 20:50:00,1.29314,1.29416,1.29287,1.29403,3393499998.0
2005-07-27 20:55:00,1.2939,1.29403,1.293,1.29375,6361699957.0
2005-07-27 21:00:00,1.29377,1.2943,1.2936,1.29393,2816299986.0
2005-07-27 21:05:00,1.29388,1.29424,1.29371,1.29388,1147299994.0
2005-07-27 21:10:00,1.29392,1.29427,1.29355,1.29403,3231899993.0
2005-07-27 21:15:00,1.2939,1.29402,1.29342,1.29389,2999100009.0
2005-07-27 21:20:00,1.29386,1.29397,1.29338,1.29367,5012199976.0
2005-07-27 21:25:00,1.29374,1.29406,1.29336,1.29373,2057299998.0
2005-07-27 21:30:00,1.29388,1.29425,1.29347,1.29357,2675399985.0
2005-07-27 21:35:00,1.29359,1.29412,1.29327,1.29367,1618099991.0
2005-07-27 21:40:00,1.29373,1.29434,1.2932,1.29407,2656699995.0
2005-07-27 21:45:00,1.29404,1.29433,1.29362,1.29379,3207599989.0
2005-07-27 21:50:00,1.29376,1.29415,1.29355,1.29395,1745800016.0
2005-07-27 21:55:00,1.29387,1.29437,1.29365,1.2938,1771299997.0
2005-07-27 22:00:00,1.29385,1.29429,1.29369,1.29387,2225100000.0
2005-07-27 22:05:00,1.294,1.29407,1.29354,1.29388,1052999992.0
2005-07-27 22:10:00,1.294,1.29433,1.29347,1.2939,1061600007.0
2005-07-27 22:15:00,1.29385,1.29443,1.29379,1.29415,978299997.0
2005-07-27 22:20:00,1.29393,1.29445,1.29378,1.29422,1105899995.0
2005-07-27 22:25:00,1.29421,1.2945,1.29374,1.29436,1029300005.0
2005-07-27 22:30:00,1.29408,1.29442,1.29372,1.2942,1220900000.0
2005-07-27 22:35:00,1.2942,1.29513,1.29417,1.29485,728999996.0
2005-07-27 22:40:00,1.29463,1.29515,1.29432,1.29494,1116199998.0
2005-07-27 22:45:00,1.29495,1.29534,1.29438,1.29438,1415199989.0
2005-07-27 22:50:00,1.29468,1.29504,1.29431,1.29464,1123699991.0
2005-07-27 22:55:00,1.29459,1.29483,1.29377,1.29453,1053099991.0
2005-07-27 23:00:00,1.29435,1.29483,1.29409,1.29422,803499999.0
2005-07-27 23:05:00,1.29447,1.29482,1.29405,1.29405,760700002.0
2005-07-27 23:10:00,1.29398,1.29473,1.29398,1.29441,682800002.0
2005-07-27 23:15:00,1.29449,1.29507,1.29432,1.29474,799499999.0
2005-07-27 23:20:00,1.29495,1.29498,1.29425,1.29443,709299992.0
2005-07-27 23:25:00,1.2943,1.29512,1.29406,1.29512,681999998.0
2005-07-27 23:30:00,1.2949,1.295,1.29448,1.29452,708899997.0
2005-07-27 23:35:00,1.29452,1.29498,1.29437,1.29498,548700001.0
2005-07-27 23:40:00,1.2949,1.29529,1.2946,1.29503,604499992.0
2005-07-27 23:45:00,1.29507,1.29533,1.29479,1.29501,839799991.0
2005-07-27 23:50:00,1.29505,1.29558,1.29498,1.29526,890300000.0
2005-07-27 23:55:00,1.29538,1.29544,1.29463,1.29481,895600001.0
2005-07-28 00:00:00,1.29497,1.29511,1.29453,1.29476,864099988.0
2005-07-28 00:05:00,1.29473,1.29499,1.29433,1.2944,849999994.0
2005-07-28 00:10:00,1.29435,1.2947,1.2942,1.29448,615299997.0
2005-07-28 00:15:00,1.29452,1.29456,1.29399,1.29453,997000002.0
2005-07-28 00:20:00,1.2942,1.29499,1.29419,1.29484,714600009.0
2005-07-28 00:25:00,1.29492,1.29558,1.29481,1.29481,666699995.0
2005-07-28 00:30:00,1.29505,1.29505,1.29435,1.29449,880099994.0
2005-07-28 00:35:00,1.29462,1.29464,1.29397,1.29457,641299996.0
2005-07-28 00:40:00,1.29467,1.29497,1.29395,1.29415,896899996.0
2005-07-28 00:45:00,1.29407,1.29472,1.29404,1.29469,616200011.0
2005-07-28 00:50:00,1.29474,1.29516,1.29445,1.29516,733299994.0
2005-07-28 00:55:00,1.29525,1.29546,1.29483,1.29497,846500004.0
2005-07-28 01:00:00,1.29537,1.2956,1.29487,1.29507,751799994.0
2005-07-28 01:05:00,1.29503,1.29518,1.29482,1.29502,799399990.0
2005-07-28 01:10:00,1.29505,1.29538,1.29477,1.29508,647000000.0
2005-07-28 01:15:00,1.29499,1.29527,1.29457,1.29513,842700002.0
2005-07-28 01:20:00,1.29518,1.29569,1.29508,1.29538,852199989.0
2005-07-28 01:25:00,1.29562,1.29565,1.29489,1.29537,405299995.0
2005-07-28 01:30:00,1.29536,1.29596,1.29526,1.29596,757999995.0
2005-07-28 01:35:00,1.29587,1.29591,1.29534,1.2956,747399997.0
2005-07-28 01:40:00,1.29574,1.2958,1.29522,1.29522,620600003.0
2005-07-28 01:45:00,1.29542,1.29574,1.29523,1.29549,781400005.0
2005-07-28 01:50:00,1.29549,1.29577,1.29503,1.29525,740200004.0
2005-07-28 01:55:00,1.29546,1.29565,1.29525,1.29549,628100004.0
2005-07-28 02:00:00,1.29548,1.29574,1.29475,1.29505,743100002.0
2005-07-28 02:05:00,1.29477,1.29514,1.29418,1.29428,996000001.0
2005-07-28 02:10:00,1.29423,1.29463,1.29342,1.29451,678699997.0
2005-07-28 02:15:00,1.29441,1.29464,1.29382,1.29406,704200000.0
2005-07-28 02:20:00,1.29421,1.29423,1.29364,1.29385,738100001.0
2005-07-28 02:25:00,1.29417,1.2945,1.29389,1.29437,688300004.0
2005-07-28 02:30:00,1.29437,1.29483,1.2942,1.29436,760000004.0
2005-07-28 02:35:00,1.29438,1.29458,1.29412,1.29432,517300000.0
2005-07-28 02:40:00,1.2943,1.29495,1.29417,1.29495,638000002.0
2005-07-28 02:45:00,1.2949,1.2955,1.29481,1.29529,682700000.0
2005-07-28 02:50:00,1.29508,1.29508,1.29436,1.29465,606600003.0
2005-07-28 02:55:00,1.29481,1.29544,1.29472,1.29544,663399997.0
2005-07-28 03:00:00,1.29564,1.29583,1.29478,1.29503,743600010.0
2005-07-28 03:05:00,1.29508,1.29547,1.29496,1.29539,932100009.0
2005-07-28 03:10:00,1.29515,1.29522,1.29457,1.29462,1012100000.0
2005-07-28 03:15:00,1.29448,1.29517,1.29448,1.29506,760599987.0
2005-07-28 03:20:00,1.29492,1.29539,1.29454,1.29492,668500000.0
2005-07-28 03:25:00,1.2949,1.29506,1.29457,1.29485,1030200009.0
2005-07-28 03:30:00,1.29511,1.29545,1.29442,1.29485,659499999.0
2005-07-28 03:35:00,1.2951,1.29537,1.29477,1.2951,742500001.0
2005-07-28 03:40:00,1.2952,1.29535,1.29469,1.29521,994000003.0
2005-07-28 03:45:00,1.29521,1.29572,1.29511,1.29572,763600001.0
2005-07-28 03:50:00,1.29555,1.29581,1.29526,1.2954,702399993.0
2005-07-28 03:55:00,1.29552,1.29615,1.29552,1.29576,911400001.0
2005-07-28 04:00:00,1.29553,1.29596,1.29539,1.29543,891099996.0
2005-07-28 04:05:00,1.29547,1.29572,1.29499,1.29525,652599997.0
2005-07-28 04:10:00,1.29494,1.29538,1.29493,1.29507,854299992.0
2005-07-28 04:15:00,1.29511,1.29545,1.29488,1.29504,691199999.0
2005-07-28 04:20:00,1.29502,1.29515,1.2946,1.29475,740699995.0
2005-07-28 04:25:00,1.2949,1.29509,1.29465,1.29492,788100000.0
2005-07-28 04:30:00,1.295,1.29554,1.29477,1.29516,665399999.0
2005-07-28 04:35:00,1.29514,1.29564,1.29506,1.29546,741299997.0
2005-07-28 04:40:00,1.29554,1.29596,1.29515,1.29535,1082500002.0
2005-07-28 04:45:00,1.29525,1.29555,1.29507,1.29527,752899998.0
2005-07-28 04:50:00,1.29557,1.29565,1.29516,1.29555,759899995.0
2005-07-28 04:55:00,1.29563,1.29575,1.29514,1.29552,708499996.0
2005-07-28 05:00:00,1.29563,1.29588,1.29487,1.29518,729899999.0
2005-07-28 05:05:00,1.295,1.29549,1.29488,1.29528,586500004.0
2005-07-28 05:10:00,1.2953,1.29542,1.29473,1.29505,593200002.0
2005-07-28 05:15:00,1.29496,1.29523,1.29475,1.29505,789100000.0
2005-07-28 05:20:00,1.29512,1.29543,1.29485,1.29503,848399997.0
2005-07-28 05:25:00,1.29502,1.2955,1.29477,1.2955,1022199991.0
2005-07-28 05:30:00,1.29519,1.29542,1.29484,1.2952,807500005.0
2005-07-28 05:35:00,1.2951,1.29537,1.29471,1.2952,709900000.0
2005-07-28 05:40:00,1.29522,1.29524,1.29458,1.29467,499099999.0
2005-07-28 05:45:00,1.29475,1.29495,1.29432,1.29486,663300004.0
2005-07-28 05:50:00,1.29458,1.29501,1.2943,1.29472,748200005.0
2005-07-28 05:55:00,1.29485,1.29506,1.29453,1.29491,826400000.0
2005-07-28 06:00:00,1.29485,1.29491,1.2944,1.29472,610299998.0
2005-07-28 06:05:00,1.295,1.29528,1.29464,1.29477,1016699997.0
2005-07-28 06:10:00,1.29475,1.29484,1.2944,1.29473,946599997.0
2005-07-28 06:15:00,1.2945,1.29483,1.29423,1.29476,665999996.0
2005-07-28 06:20:00,1.29475,1.29495,1.29438,1.29481,565799995.0
2005-07-28 06:25:00,1.29473,1.2954,1.29468,1.29514,803400001.0
2005-07-28 06:30:00,1.29515,1.29515,1.29462,1.29501,840999993.0
2005-07-28 06:35:00,1.29468,1.29526,1.29453,1.29503,882899998.0
2005-07-28 06:40:00,1.29494,1.29518,1.29464,1.29518,799999999.0
2005-07-28 06:45:00,1.29519,1.29519,1.29468,1.29487,894100002.0
2005-07-28 06:50:00,1.29497,1.29554,1.29468,1.29499,1026400000.0
2005-07-28 06:55:00,1.29515,1.29544,1.29494,1.29508,812000000.0
2005-07-28 07:00:00,1.2952,1.29543,1.29495,1.295,874299995.0
2005-07-28 07:05:00,1.295,1.29505,1.29433,1.29454,678400002.0
2005-07-28 07:10:00,1.29472,1.29479,1.29414,1.29469,887399994.0
2005-07-28 07:15:00,1.2948,1.29493,1.29435,1.2948,800600004.0
2005-07-28 07:20:00,1.29457,1.29493,1.29439,1.29475,846200004.0
2005-07-28 07:25:00,1.29507,1.29523,1.29477,1.29516,950999995.0
2005-07-28 07:30:00,1.29488,1.29512,1.29453,1.2951,657299999.0
2005-07-28 07:35:00,1.29502,1.29538,1.29478,1.29538,690500003.0
2005-07-28 07:40:00,1.29526,1.29555,1.29491,1.29518,872300003.0
2005-07-28 07:45:00,1.29535,1.29583,1.29527,1.29562,559199997.0
2005-07-28 07:50:00,1.2956,1.29577,1.29508,1.29562,829399995.0
2005-07-28 07:55:00,1.29568,1.29637,1.29531,1.29585,635100001.0
2005-07-28 08:00:00,1.2959,1.29616,1.2954,1.29573,772399996.0
2005-07-28 08:05:00,1.29558,1.296,1.29505,1.296,717099986.0
2005-07-28 08:10:00,1.29597,1.29691,1.29576,1.2969,738200000.0
2005-07-28 08:15:00,1.29677,1.29739,1.29644,1.29739,384699999.0
2005-07-28 08:20:00,1.29718,1.29746,1.29676,1.29746,690900004.0
2005-07-28 08:25:00,1.29757,1.29767,1.2969,1.29735,626799999.0
2005-07-28 08:30:00,1.29741,1.29757,1.29702,1.29702,571099998.0
2005-07-28 08:35:00,1.29685,1.29699,1.29642,1.29686,812399999.0
2005-07-28 08:40:00,1.297,1.29722,1.29659,1.29698,1030599998.0
2005-07-28 08:45:00,1.29687,1.29732,1.29668,1.29719,786700008.0
2005-07-28 08:50:00,1.29733,1.29757,1.2972,1.29755,562700005.0
2005-07-28 08:55:00,1.2977,1.29778,1.29655,1.297,778299987.0
2005-07-28 09:00:00,1.29686,1.29792,1.2966,1.29792,676200002.0
2005-07-28 09:05:00,1.29812,1.29854,1.29812,1.29834,811600000.0
2005-07-28 09:10:00,1.29855,1.29859,1.29725,1.29748,842800003.0
2005-07-28 09:15:00,1.29738,1.29798,1.29724,1.29798,1082199999.0
2005-07-28 09:20:00,1.29768,1.29832,1.29767,1.29812,782799999.0
2005-07-28 09:25:00,1.29807,1.29807,1.29728,1.2979,745800014.0
2005-07-28 09:30:00,1.29811,1.2985,1.29778,1.29829,801099993.0
2005-07-28 09:35:00,1.29842,1.29875,1.29825,1.29875,785599998.0
2005-07-28 09:40:00,1.29863,1.29943,1.29838,1.29938,775200009.0
2005-07-28 09:45:00,1.29932,1.29982,1.29878,1.29908,874099994.0
2005-07-28 09:50:00,1.29922,1.29943,1.29885,1.29885,690100004.0
2005-07-28 09:55:00,1.2988,1.29899,1.29843,1.29863,615400000.0
2005-07-28 10:00:00,1.29853,1.29888,1.2983,1.29872,809300007.0
2005-07-28 10:05:00,1.29867,1.29867,1.29806,1.29837,862999998.0
2005-07-28 10:10:00,1.2983,1.29915,1.29787,1.29915,910899997.0
2005-07-28 10:15:00,1.29883,1.29939,1.29862,1.29919,728399998.0
2005-07-28 10:20:00,1.29911,1.29923,1.29839,1.29869,859400008.0
2005-07-28 10:25:00,1.29891,1.29903,1.29836,1.29849,639700000.0
2005-07-28 10:30:00,1.2986,1.29874,1.29756,1.29776,660000002.0
2005-07-28 10:35:00,1.29758,1.29767,1.29707,1.29747,872699993.0
2005-07-28 10:40:00,1.29742,1.29744,1.2969,1.29742,659600003.0
2005-07-28 10:45:00,1.2973,1.29765,1.29707,1.2974,662200005.0
2005-07-28 10:50:00,1.29732,1.29741,1.2967,1.297,642400006.0
2005-07-28 10:55:00,1.29657,1.29699,1.29648,1.29652,1005199995.0
2005-07-28 11:00:00,1.29633,1.29661,1.29597,1.29627,805100008.0
2005-07-28 11:05:00,1.29617,1.29635,1.29567,1.29595,665099999.0
2005-07-28 11:10:00,1.29607,1.29637,1.29546,1.29632,869599999.0
2005-07-28 11:15:00,1.29632,1.29672,1.29612,1.29638,723799995.0
2005-07-28 11:20:00,1.29647,1.29661,1.29601,1.29651,993799996.0
2005-07-28 11:25:00,1.29636,1.29671,1.2958,1.29601,832199995.0
2005-07-28 11:30:00,1.29621,1.29656,1.29591,1.29649,634299999.0
2005-07-28 11:35:00,1.29635,1.29689,1.29633,1.29675,684399996.0
2005-07-28 11:40:00,1.29668,1.29676,1.29587,1.29612,747600009.0
2005-07-28 11:45:00,1.29585,1.29609,1.29534,1.296,731699989.0
2005-07-28 11:50:00,1.29621,1.29784,1.29621,1.297,598899998.0
2005-07-28 11:55:00,1.2969,1.2974,1.29676,1.29698,727100001.0
2005-07-28 12:00:00,1.29673,1.29683,1.29616,1.29683,561499994.0
2005-07-28 12:05:00,1.29687,1.29703,1.29647,1.29666,816099999.0
2005-07-28 12:10:00,1.29657,1.29685,1.29607,1.29675,684900006.0
2005-07-28 12:15:00,1.29674,1.29755,1.2967,1.29692,899600008.0
2005-07-28 12:20:00,1.29693,1.2974,1.2969,1.29692,874400001.0
2005-07-28 12:25:00,1.2968,1.29705,1.29661,1.29686,596199998.0
2005-07-28 12:30:00,1.29687,1.29711,1.29599,1.29601,1061400000.0
2005-07-28 12:35:00,1.29594,1.29594,1.29474,1.2954,977300003.0
2005-07-28 12:40:00,1.29543,1.29571,1.2952,1.29553,839799996.0
2005-07-28 12:45:00,1.29557,1.2957,1.29449,1.29454,664899996.0
2005-07-28 12:50:00,1.29449,1.29464,1.2942,1.29458,860899991.0
2005-07-28 12:55:00,1.29467,1.29487,1.29434,1.29436,958400000.0
2005-07-28 13:00:00,1.29418,1.29441,1.29376,1.29436,571900001.0
2005-07-28 13:05:00,1.29401,1.29413,1.29284,1.29338,783899997.0
2005-07-28 13:10:00,1.29345,1.29377,1.29286,1.29291,877199995.0
2005-07-28 13:15:00,1.29294,1.29298,1.29197,1.29217,559200003.0
2005-07-28 13:20:00,1.29211,1.29229,1.29164,1.29229,709700002.0
2005-07-28 13:25:00,1.29223,1.29294,1.29175,1.29294,991899998.0
2005-07-28 13:30:00,1.29258,1.2932,1.29248,1.2932,746999998.0
2005-07-28 13:35:00,1.29324,1.29368,1.29297,1.29329,667699998.0
2005-07-28 13:40:00,1.2932,1.29326,1.29236,1.29236,661700000.0
2005-07-28 13:45:00,1.29219,1.29255,1.2918,1.2922,590500005.0
2005-07-28 13:50:00,1.29198,1.29198,1.29066,1.29137,735800010.0
2005-07-28 13:55:00,1.2914,1.29186,1.29082,1.29086,628899997.0
2005-07-28 14:00:00,1.2909,1.29141,1.29064,1.29122,821299998.0
2005-07-28 14:05:00,1.29136,1.29173,1.29113,1.29129,780800000.0
2005-07-28 14:10:00,1.29137,1.29171,1.29098,1.29099,847200005.0
2005-07-28 14:15:00,1.29102,1.29178,1.29097,1.29158,731800006.0
2005-07-28 14:20:00,1.29158,1.29172,1.29012,1.29024,691500000.0
2005-07-28 14:25:00,1.29018,1.29119,1.28999,1.29098,677300008.0
2005-07-28 14:30:00,1.29121,1.29129,1.29058,1.29086,605899996.0
2005-07-28 14:35:00,1.29089,1.29183,1.29069,1.29161,635000003.0
2005-07-28 14:40:00,1.29165,1.29208,1.29139,1.2918,902399999.0
2005-07-28 14:45:00,1.2918,1.29238,1.29163,1.29215,613300007.0
2005-07-28 14:50:00,1.29205,1.29205,1.29109,1.29142,778999997.0
2005-07-28 14:55:00,1.29153,1.29181,1.2912,1.29155,777299995.0
2005-07-28 15:00:00,1.29135,1.2919,1.29115,1.29166,806299998.0
2005-07-28 15:05:00,1.29162,1.29179,1.29099,1.29136,876100003.0
2005-07-28 15:10:00,1.29118,1.29118,1.2902,1.29033,720299998.0
2005-07-28 15:15:00,1.2903,1.2907,1.28995,1.28995,706100005.0
2005-07-28 15:20:00,1.29007,1.29021,1.28935,1.28943,802999997.0
2005-07-28 15:25:00,1.28951,1.29123,1.28941,1.29106,714599999.0
2005-07-28 15:30:00,1.29108,1.29108,1.29042,1.29058,625399995.0
2005-07-28 15:35:00,1.2907,1.29114,1.29055,1.29072,809500000.0
2005-07-28 15:40:00,1.29075,1.29179,1.29042,1.29155,627300000.0
2005-07-28 15:45:00,1.29135,1.29159,1.29107,1.29128,608799998.0
2005-07-28 15:50:00,1.29125,1.2918,1.29125,1.2917,590299999.0
2005-07-28 15:55:00,1.29167,1.29305,1.29141,1.29297,864299998.0
2005-07-28 16:00:00,1.2931,1.29443,1.29299,1.29443,750799989.0
2005-07-28 16:05:00,1.29455,1.29464,1.29358,1.29365,755700006.0
2005-07-28 16:10:00,1.29362,1.29369,1.29316,1.29339,774699997.0
2005-07-28 16:15:00,1.29314,1.2937,1.29281,1.29317,701700002.0
2005-07-28 16:20:00,1.29356,1.29366,1.29284,1.29337,523800002.0
2005-07-28 16:25:00,1.29352,1.29379,1.29311,1.29321,631600001.0
2005-07-28 16:30:00,1.29322,1.29324,1.29256,1.29262,870499995.0
2005-07-28 16:35:00,1.2927,1.29295,1.29224,1.29295,656400000.0
2005-07-28 16:40:00,1.29285,1.29312,1.29213,1.29258,878299998.0
2005-07-28 16:45:00,1.29235,1.29261,1.29187,1.29197,547999997.0
2005-07-28 16:50:00,1.29192,1.29225,1.29152,1.29166,760199994.0
2005-07-28 16:55:00,1.29162,1.29169,1.29123,1.2915,893299997.0
2005-07-28 17:00:00,1.29152,1.29255,1.29152,1.29253,846299991.0
2005-07-28 17:05:00,1.29244,1.29283,1.29221,1.29221,1055100006.0
2005-07-28 17:10:00,1.29223,1.29243,1.29183,1.2921,809099992.0
2005-07-28 17:15:00,1.29164,1.29164,1.29028,1.29028,1011200001.0
2005-07-28 17:20:00,1.29014,1.29022,1.2883,1.28868,643899999.0
2005-07-28 17:25:00,1.28886,1.28968,1.28886,1.28932,617200000.0
2005-07-28 17:30:00,1.28922,1.28929,1.28858,1.28858,1038799992.0
2005-07-28 17:35:00,1.28832,1.2892,1.28709,1.2871,563100003.0
2005-07-28 17:40:00,1.28653,1.28738,1.28653,1.28731,1068199997.0
2005-07-28 17:45:00,1.2875,1.28821,1.28728,1.28809,996000007.0
2005-07-28 17:50:00,1.28813,1.28841,1.28747,1.28747,851499999.0
2005-07-28 17:55:00,1.28758,1.28811,1.28745,1.28745,707700001.0
2005-07-28 18:00:00,1.28752,1.28778,1.2864,1.28653,6248299980.0
2005-07-28 18:05:00,1.28656,1.28677,1.28567,1.28567,8394899983.0
2005-07-28 18:10:00,1.28557,1.28612,1.28506,1.28597,5639000012.0
2005-07-28 18:15:00,1.28595,1.28635,1.28516,1.28529,5093099979.0
2005-07-28 18:20:00,1.28517,1.28536,1.2846,1.28487,6780499994.0
2005-07-28 18:25:00,1.28502,1.28646,1.28502,1.28573,6799699986.0
2005-07-28 18:30:00,1.28574,1.28603,1.2844,1.28454,7471299988.0
2005-07-28 18:35:00,1.28452,1.28468,1.28401,1.28417,3851599989.0
2005-07-28 18:40:00,1.28401,1.28469,1.2837,1.28452,3578200015.0
2005-07-28 18:45:00,1.28424,1.28459,1.28381,1.28428,2144299996.0
2005-07-28 18:50:00,1.28426,1.28531,1.28402,1.28523,4107600006.0
2005-07-28 18:55:00,1.28529,1.28571,1.28514,1.28528,2560999986.0
2005-07-28 19:00:00,1.28536,1.28613,1.28525,1.28583,1601700010.0
2005-07-28 19:05:00,1.28566,1.28582,1.28459,1.28501,2641200005.0
2005-07-28 19:10:00,1.28502,1.28558,1.28481,1.28558,1111799998.0
2005-07-28 19:15:00,1.28581,1.28596,1.28489,1.28519,2401800012.0
2005-07-28 19:20:00,1.2851,1.28525,1.28459,1.285,3659999990.0
2005-07-28 19:25:00,1.28506,1.28548,1.2848,1.285,3010899990.0
2005-07-28 19:30:00,1.28488,1.28551,1.28459,1.2852,2679799996.0
2005-07-28 19:35:00,1.28509,1.28645,1.28471,1.28627,2268799990.0
2005-07-28 19:40:00,1.28629,1.28657,1.28586,1.28629,1609999998.0
2005-07-28 19:45:00,1.28609,1.28618,1.28534,1.28563,1809199995.0
2005-07-28 19:50:00,1.28575,1.28623,1.2856,1.28602,1445800006.0
2005-07-28 19:55:00,1.28606,1.28633,1.28521,1.28584,2135899988.0
2005-07-28 20:00:00,1.2854,1.2856,1.28484,1.28496,1252199993.0
2005-07-28 20:05:00,1.28488,1.286,1.28483,1.28599,872599996.0
2005-07-28 20:10:00,1.28595,1.28616,1.28511,1.2854,3229199994.0
2005-07-28 20:15:00,1.2854,1.28569,1.28505,1.28515,4219599991.0
2005-07-28 20:20:00,1.28513,1.28551,1.28447,1.28448,3834799995.0
2005-07-28 20:25:00,1.28475,1.28535,1.2845,1.28522,4244099997.0
2005-07-28 20:30:00,1.2854,1.28575,1.28493,1.28548,4903500008.0
2005-07-28 20:35:00,1.2855,1.28582,1.28514,1.28534,2729899992.0
2005-07-28 20:40:00,1.28543,1.28613,1.28504,1.28575,2758200017.0
2005-07-28 20:45:00,1.28569,1.28606,1.28532,1.28565,3440099989.0
2005-07-28 20:50:00,1.28596,1.28635,1.28557,1.28569,3841299991.0
2005-07-28 20:55:00,1.28568,1.28588,1.28513,1.2855,5971599989.0
2005-07-28 21:00:00,1.28556,1.28599,1.28507,1.28521,3894199991.0
2005-07-28 21:05:00,1.28543,1.2857,1.28493,1.28526,1050100002.0
2005-07-28 21:10:00,1.28504,1.28593,1.28494,1.28538,3101899994.0
2005-07-28 21:15:00,1.2854,1.28572,1.28488,1.28552,3335199993.0
2005-07-28 21:20:00,1.28542,1.28595,1.28489,1.28505,5207599989.0
2005-07-28 21:25:00,1.2851,1.28564,1.28473,1.28539,1783999998.0
2005-07-28 21:30:00,1.28575,1.28597,1.28512,1.2856,2701999994.0
2005-07-28 21:35:00,1.2855,1.28588,1.28518,1.28534,1494199995.0
2005-07-28 21:40:00,1.28549,1.28584,1.28499,1.28499,2441199998.0
2005-07-28 21:45:00,1.28494,1.28581,1.28488,1.2855,2952400004.0
2005-07-28 21:50:00,1.28538,1.28563,1.28487,1.28524,1851900003.0
2005-07-28 21:55:00,1.28481,1.2854,1.28443,1.285,1766699994.0
2005-07-28 22:00:00,1.2852,1.28555,1.28475,1.28506,2277499994.0
2005-07-28 22:05:00,1.28519,1.28553,1.2847,1.285,1086499991.0
2005-07-28 22:10:00,1.285,1.28545,1.28476,1.28521,1039900001.0
2005-07-28 22:15:00,1.2849,1.28535,1.28465,1.28489,1121999993.0
2005-07-28 22:20:00,1.28488,1.28535,1.28475,1.28493,1363700009.0
2005-07-28 22:25:00,1.28475,1.28526,1.28459,1.2848,1259299991.0
2005-07-28 22:30:00,1.2848,1.285,1.28448,1.28454,1217900001.0
2005-07-28 22:35:00,1.28472,1.28519,1.28449,1.28511,732700003.0
2005-07-28 22:40:00,1.28502,1.28502,1.28437,1.28452,1153799998.0
2005-07-28 22:45:00,1.2847,1.28542,1.28459,1.28485,1589500008.0
2005-07-28 22:50:00,1.28512,1.28537,1.28487,1.28528,883799996.0
2005-07-28 22:55:00,1.28516,1.28529,1.28477,1.28485,1170099999.0
2005-07-28 23:00:00,1.28482,1.2855,1.28482,1.28502,655000001.0
2005-07-28 23:05:00,1.2854,1.28578,1.28503,1.2852,609599998.0
2005-07-28 23:10:00,1.2853,1.28587,1.2851,1.28538,1098999995.0
2005-07-28 23:15:00,1.28513,1.2857,1.28504,1.28534,867099987.0
2005-07-28 23:20:00,1.28528,1.28568,1.28485,1.28558,700099997.0
2005-07-28 23:25:00,1.28542,1.28555,1.2849,1.28535,742099994.0
2005-07-28 23:30:00,1.2854,1.28562,1.2849,1.28549,884700005.0
2005-07-28 23:35:00,1.28565,1.28596,1.28508,1.2853,720199997.0
2005-07-28 23:40:00,1.28528,1.28568,1.28505,1.28553,1070699996.0
2005-07-28 23:45:00,1.28594,1.28594,1.28503,1.28532,857800000.0
2005-07-28 23:50:00,1.28555,1.28598,1.28517,1.28555,815999990.0
2005-07-28 23:55:00,1.28572,1.28593,1.28546,1.28587,537899998.0
2005-07-29 00:00:00,1.28597,1.28609,1.28534,1.28552,906300009.0
2005-07-29 00:05:00,1.28567,1.28581,1.28536,1.28559,913999993.0
2005-07-29 00:10:00,1.2854,1.28582,1.28504,1.28504,948999990.0
2005-07-29 00:15:00,1.28502,1.2853,1.28476,1.28476,953399995.0
2005-07-29 00:20:00,1.28496,1.28542,1.28476,1.28504,805999992.0
2005-07-29 00:25:00,1.28497,1.28531,1.28468,1.28475,683999991.0
2005-07-29 00:30:00,1.28498,1.28528,1.28477,1.28528,621799993.0
2005-07-29 00:35:00,1.2849,1.28543,1.28473,1.28494,888700000.0
2005-07-29 00:40:00,1.28495,1.28551,1.28471,1.28485,625299999.0
2005-07-29 00:45:00,1.28495,1.28525,1.28457,1.28516,691600000.0
2005-07-29 00:50:00,1.2849,1.28518,1.28465,1.28499,692300003.0
2005-07-29 00:55:00,1.28511,1.28552,1.28471,1.28512,773599998.0
2005-07-29 01:00:00,1.285,1.2852,1.28471,1.28495,778800000.0
2005-07-29 01:05:00,1.28495,1.28541,1.28483,1.28516,691499996.0
2005-07-29 01:10:00,1.28524,1.28529,1.28479,1.28498,954999997.0
2005-07-29 01:15:00,1.28525,1.28565,1.28505,1.28524,733399992.0
2005-07-29 01:20:00,1.28538,1.28563,1.28504,1.28524,745599994.0
2005-07-29 01:25:00,1.28513,1.28517,1.28464,1.28484,679900001.0
2005-07-29 01:30:00,1.28484,1.28573,1.28463,1.28527,722999994.0
2005-07-29 01:35:00,1.28552,1.28566,1.28495,1.28566,762500001.0
2005-07-29 01:40:00,1.28536,1.28548,1.285,1.28508,763000001.0
2005-07-29 01:45:00,1.28522,1.2854,1.28461,1.28523,684200004.0
2005-07-29 01:50:00,1.28534,1.28546,1.28509,1.28537,868599999.0
2005-07-29 01:55:00,1.28547,1.28565,1.28505,1.28543,840300008.0
2005-07-29 02:00:00,1.2856,1.28583,1.28508,1.28532,790400004.0
2005-07-29 02:05:00,1.28532,1.28544,1.2847,1.28504,1022100004.0
2005-07-29 02:10:00,1.28499,1.28529,1.28467,1.28494,804800002.0
2005-07-29 02:15:00,1.28504,1.28535,1.28493,1.28502,945900003.0
2005-07-29 02:20:00,1.28513,1.28516,1.28477,1.28499,831700003.0
2005-07-29 02:25:00,1.28502,1.28507,1.2842,1.28452,738299997.0
2005-07-29 02:30:00,1.28465,1.28487,1.28412,1.28448,784600012.0
2005-07-29 02:35:00,1.28443,1.28472,1.28422,1.28457,493000001.0
2005-07-29 02:40:00,1.28455,1.28459,1.28365,1.28379,820100010.0
2005-07-29 02:45:00,1.28397,1.28437,1.28367,1.28411,872999994.0
2005-07-29 02:50:00,1.28387,1.28519,1.28363,1.28503,706000000.0
2005-07-29 02:55:00,1.28483,1.28507,1.28455,1.28455,511300003.0
2005-07-29 03:00:00,1.28474,1.28517,1.28431,1.28479,890599998.0
2005-07-29 03:05:00,1.28455,1.28478,1.28433,1.28453,1047400004.0
2005-07-29 03:10:00,1.28482,1.28485,1.28437,1.28459,570100006.0
2005-07-29 03:15:00,1.2846,1.2849,1.28431,1.28487,523900000.0
2005-07-29 03:20:00,1.28469,1.28472,1.28424,1.28446,752999997.0
2005-07-29 03:25:00,1.28452,1.28463,1.28413,1.28428,711200001.0
2005-07-29 03:30:00,1.28438,1.28452,1.28413,1.28425,1017599994.0
2005-07-29 03:35:00,1.28429,1.28456,1.28409,1.28427,785599995.0
2005-07-29 03:40:00,1.28431,1.28447,1.28398,1.28416,973799989.0
2005-07-29 03:45:00,1.28434,1.28463,1.28403,1.2846,687100002.0
2005-07-29 03:50:00,1.2845,1.28483,1.28407,1.28438,685100008.0
2005-07-29 03:55:00,1.28448,1.2848,1.28435,1.28461,603500001.0
2005-07-29 04:00:00,1.28456,1.28483,1.28428,1.28466,1039599999.0
2005-07-29 04:05:00,1.28462,1.28504,1.28442,1.28476,764899998.0
2005-07-29 04:10:00,1.28487,1.2849,1.28433,1.2847,957499985.0
2005-07-29 04:15:00,1.28477,1.28503,1.28464,1.28481,837500003.0
2005-07-29 04:20:00,1.285,1.28507,1.28445,1.28462,836299993.0
2005-07-29 04:25:00,1.28448,1.2848,1.28435,1.2847,804700003.0
2005-07-29 04:30:00,1.28468,1.28506,1.28449,1.28462,603300002.0
2005-07-29 04:35:00,1.28459,1.28478,1.28434,1.2845,864900005.0
2005-07-29 04:40:00,1.28446,1.28465,1.28377,1.28423,725600000.0
2005-07-29 04:45:00,1.28393,1.28503,1.28393,1.28459,777100004.0
2005-07-29 04:50:00,1.28483,1.28526,1.28427,1.28511,1140700010.0
2005-07-29 04:55:00,1.28498,1.28539,1.2848,1.28501,966399990.0
2005-07-29 05:00:00,1.28515,1.28518,1.28483,1.28498,830700003.0
2005-07-29 05:05:00,1.28483,1.2852,1.28474,1.28483,744500010.0
2005-07-29 05:10:00,1.28512,1.28515,1.28445,1.28491,843700003.0
2005-07-29 05:15:00,1.28475,1.28527,1.28456,1.28487,759100000.0
2005-07-29 05:20:00,1.28472,1.28502,1.28442,1.28476,799399999.0
2005-07-29 05:25:00,1.2852,1.28524,1.28455,1.2848,920999999.0
2005-07-29 05:30:00,1.28458,1.28495,1.2844,1.28495,947300004.0
2005-07-29 05:35:00,1.285,1.28521,1.28463,1.28511,605800011.0
2005-07-29 05:40:00,1.28507,1.28534,1.28476,1.28505,666700004.0
2005-07-29 05:45:00,1.2853,1.28598,1.2853,1.28598,750899998.0
2005-07-29 05:50:00,1.28597,1.2861,1.28535,1.28567,897599995.0
2005-07-29 05:55:00,1.28553,1.28606,1.28542,1.28592,649300002.0
2005-07-29 06:00:00,1.28591,1.28625,1.28544,1.2857,725200005.0
2005-07-29 06:05:00,1.28563,1.28594,1.28546,1.28574,694099999.0
2005-07-29 06:10:00,1.28562,1.28576,1.28518,1.28576,926899992.0
2005-07-29 06:15:00,1.28547,1.28601,1.28517,1.28574,820200009.0
2005-07-29 06:20:00,1.28551,1.28602,1.28532,1.28583,685800002.0
2005-07-29 06:25:00,1.28586,1.28613,1.28534,1.28559,982699992.0
2005-07-29 06:30:00,1.28578,1.28585,1.28532,1.2858,688499989.0
2005-07-29 06:35:00,1.28585,1.2859,1.28514,1.28548,848600002.0
2005-07-29 06:40:00,1.28555,1.28566,1.28513,1.28551,770099998.0
2005-07-29 06:45:00,1.2857,1.28592,1.28526,1.28592,941499996.0
2005-07-29 06:50:00,1.28579,1.28585,1.28525,1.28553,942699995.0
2005-07-29 06:55:00,1.2857,1.2861,1.28529,1.28568,862699994.0
2005-07-29 07:00:00,1.28579,1.2862,1.28547,1.28591,843600008.0
2005-07-29 07:05:00,1.28568,1.28618,1.28547,1.28615,676099998.0
2005-07-29 07:10:00,1.28584,1.28596,1.28534,1.28596,799899993.0
2005-07-29 07:15:00,1.2857,1.28616,1.2856,1.28576,637699996.0
2005-07-29 07:20:00,1.2859,1.28635,1.28553,1.28613,864699996.0
2005-07-29 07:25:00,1.28635,1.28645,1.28568,1.28593,685599993.0
2005-07-29 07:30:00,1.28588,1.28618,1.2856,1.28587,610100007.0
2005-07-29 07:35:00,1.2858,1.28619,1.28563,1.28597,618100006.0
2005-07-29 07:40:00,1.28575,1.28612,1.28551,1.28595,881300013.0
2005-07-29 07:45:00,1.28592,1.28619,1.2855,1.28575,650500005.0
2005-07-29 07:50:00,1.28566,1.2862,1.28549,1.28602,748899998.0
2005-07-29 07:55:00,1.28592,1.28613,1.2856,1.28573,703900000.0
2005-07-29 08:00:00,1.28578,1.28609,1.28531,1.28592,712899990.0
2005-07-29 08:05:00,1.28588,1.28665,1.28587,1.28665,627099999.0
2005-07-29 08:10:00,1.28685,1.28763,1.2865,1.28763,913599996.0
2005-07-29 08:15:00,1.2871,1.28734,1.28684,1.28694,984899990.0
2005-07-29 08:20:00,1.28688,1.28718,1.28658,1.28667,662599998.0
2005-07-29 08:25:00,1.2867,1.28714,1.28652,1.28686,901399998.0
2005-07-29 08:30:00,1.28673,1.28727,1.28647,1.28647,451600000.0
2005-07-29 08:35:00,1.28658,1.28673,1.28578,1.28612,875300005.0
2005-07-29 08:40:00,1.28605,1.28646,1.28545,1.28603,849399992.0
2005-07-29 08:45:00,1.28595,1.28598,1.2854,1.28598,863600004.0
2005-07-29 08:50:00,1.28613,1.28651,1.28579,1.2865,605399992.0
2005-07-29 08:55:00,1.28662,1.28663,1.2858,1.28649,575999998.0
2005-07-29 09:00:00,1.28657,1.28692,1.28629,1.28645,920500006.0
2005-07-29 09:05:00,1.28648,1.28715,1.28634,1.28667,783000000.0
2005-07-29 09:10:00,1.28657,1.28707,1.28649,1.28707,920899993.0
2005-07-29 09:15:00,1.28693,1.28719,1.28667,1.28709,790000002.0
2005-07-29 09:20:00,1.28688,1.28694,1.2865,1.28661,886400006.0
2005-07-29 09:25:00,1.2864,1.28684,1.28604,1.28645,765699996.0
2005-07-29 09:30:00,1.28623,1.28744,1.28609,1.28716,526800002.0
2005-07-29 09:35:00,1.28717,1.28758,1.28697,1.28747,831900006.0
2005-07-29 09:40:00,1.28752,1.28786,1.28706,1.28783,653099996.0
2005-07-29 09:45:00,1.28746,1.28786,1.28719,1.28734,734199995.0
2005-07-29 09:50:00,1.28745,1.28818,1.28745,1.28792,521300000.0
2005-07-29 09:55:00,1.2879,1.28813,1.28743,1.28789,729700005.0
2005-07-29 10:00:00,1.28797,1.28998,1.28763,1.28998,769499999.0
2005-07-29 10:05:00,1.29007,1.29115,1.28999,1.29102,702199996.0
2005-07-29 10:10:00,1.29087,1.29194,1.29045,1.29163,607799996.0
2005-07-29 10:15:00,1.29157,1.29157,1.29043,1.29105,812399995.0
2005-07-29 10:20:00,1.291,1.29131,1.29065,1.29094,833000008.0
2005-07-29 10:25:00,1.291,1.2912,1.29039,1.29098,885000004.0
2005-07-29 10:30:00,1.29085,1.29128,1.2906,1.29092,705399988.0
2005-07-29 10:35:00,1.29099,1.29135,1.29083,1.29116,693900003.0
2005-07-29 10:40:00,1.29127,1.29143,1.29074,1.29087,818899996.0
2005-07-29 10:45:00,1.2908,1.29087,1.29037,1.2904,612475194.0
2005-07-29 10:50:00,1.29021,1.29021,1.28924,1.28944,867199999.0
2005-07-29 10:55:00,1.28951,1.29018,1.28937,1.29002,1017400006.0
2005-07-29 11:00:00,1.29022,1.2903,1.28963,1.28995,707900000.0
2005-07-29 11:05:00,1.28997,1.29025,1.28955,1.29004,1004699995.0
2005-07-29 11:10:00,1.29002,1.29054,1.28981,1.29038,708099995.0
2005-07-29 11:15:00,1.29063,1.29123,1.29057,1.29119,807399993.0
2005-07-29 11:20:00,1.29118,1.29165,1.29092,1.29134,827599998.0
2005-07-29 11:25:00,1.29118,1.2914,1.29074,1.29094,543900002.0
2005-07-29 11:30:00,1.29103,1.29103,1.28963,1.29031,923099991.0
2005-07-29 11:35:00,1.29022,1.29104,1.28967,1.29104,819799999.0
2005-07-29 11:40:00,1.29135,1.29145,1.28975,1.29051,708800005.0
2005-07-29 11:45:00,1.29072,1.29088,1.29033,1.29035,867399998.0
2005-07-29 11:50:00,1.29063,1.29074,1.28973,1.29028,907100001.0
2005-07-29 11:55:00,1.29005,1.2908,1.28972,1.2899,669899995.0
2005-07-29 12:00:00,1.29003,1.29045,1.28988,1.29021,800899994.0
2005-07-29 12:05:00,1.29015,1.29059,1.2901,1.2902,795199994.0
2005-07-29 12:10:00,1.29022,1.2905,1.28994,1.29017,490499998.0
2005-07-29 12:15:00,1.29019,1.29055,1.28986,1.29015,712099997.0
2005-07-29 12:20:00,1.29003,1.29055,1.28994,1.29022,993000007.0
2005-07-29 12:25:00,1.2902,1.29081,1.29013,1.2905,825400000.0
2005-07-29 12:30:00,1.2905,1.29084,1.29022,1.29061,748300004.0
2005-07-29 12:35:00,1.29058,1.29102,1.29036,1.2906,707400007.0
2005-07-29 12:40:00,1.29038,1.29072,1.28951,1.28952,668500004.0
2005-07-29 12:45:00,1.28939,1.29006,1.28917,1.29,835299994.0
2005-07-29 12:50:00,1.28986,1.28999,1.28938,1.28979,636000002.0
2005-07-29 12:55:00,1.28982,1.29025,1.2898,1.29005,818699994.0
2005-07-29 13:00:00,1.29008,1.29017,1.28943,1.28961,658599996.0
2005-07-29 13:05:00,1.28948,1.29014,1.28938,1.28978,748299994.0
2005-07-29 13:10:00,1.28965,1.28965,1.28857,1.28859,872499990.0
2005-07-29 13:15:00,1.28864,1.28882,1.28807,1.28868,581999998.0
2005-07-29 13:20:00,1.28863,1.28948,1.28854,1.28904,867900005.0
2005-07-29 13:25:00,1.289,1.28925,1.28882,1.28899,619599990.0
2005-07-29 13:30:00,1.28899,1.28943,1.28888,1.2893,782499996.0
2005-07-29 13:35:00,1.2892,1.28977,1.2889,1.28965,451900004.0
2005-07-29 13:40:00,1.28976,1.29042,1.28958,1.29001,773799999.0
2005-07-29 13:45:00,1.2902,1.29025,1.28937,1.28944,751900001.0
2005-07-29 13:50:00,1.2896,1.28992,1.28883,1.28944,650999996.0
2005-07-29 13:55:00,1.2894,1.28965,1.28898,1.28953,657799993.0
2005-07-29 14:00:00,1.2896,1.29011,1.28951,1.2899,835399997.0
2005-07-29 14:05:00,1.28989,1.29028,1.28942,1.28952,616099993.0
2005-07-29 14:10:00,1.28969,1.2905,1.28963,1.29034,730500000.0
2005-07-29 14:15:00,1.29048,1.29074,1.29006,1.29028,836199993.0
2005-07-29 14:20:00,1.29034,1.29062,1.29,1.29019,827600005.0
2005-07-29 14:25:00,1.28993,1.29079,1.28985,1.29028,1071300000.0
2005-07-29 14:30:00,1.28946,1.2912,1.28799,1.29069,741499999.0
2005-07-29 14:35:00,1.2901,1.2901,1.2873,1.28743,656400003.0
2005-07-29 14:40:00,1.28764,1.2881,1.28646,1.28646,601599999.0
2005-07-29 14:45:00,1.28627,1.28675,1.2855,1.28568,914199995.0
2005-07-29 14:50:00,1.28587,1.28664,1.28561,1.28561,619499995.0
2005-07-29 14:55:00,1.28584,1.28675,1.28578,1.28658,763199995.0
2005-07-29 15:00:00,1.28655,1.28655,1.28447,1.28463,836599999.0
2005-07-29 15:05:00,1.28445,1.28548,1.28439,1.28492,847800001.0
2005-07-29 15:10:00,1.28501,1.28521,1.28415,1.28486,553000005.0
2005-07-29 15:15:00,1.28482,1.28551,1.28404,1.28538,579100000.0
2005-07-29 15:20:00,1.28547,1.28609,1.28498,1.28559,785099997.0
2005-07-29 15:25:00,1.28541,1.28569,1.28503,1.28529,646800005.0
2005-07-29 15:30:00,1.28528,1.28541,1.28481,1.28511,779600009.0
2005-07-29 15:35:00,1.28459,1.28491,1.28447,1.2848,739900003.0
2005-07-29 15:40:00,1.28475,1.28521,1.28442,1.28469,590099997.0
2005-07-29 15:45:00,1.28462,1.28485,1.28429,1.28445,594999990.0
2005-07-29 15:50:00,1.28459,1.2849,1.28425,1.2849,693900000.0
2005-07-29 15:55:00,1.28486,1.28635,1.28463,1.28481,777800001.0
2005-07-29 16:00:00,1.285,1.28615,1.28496,1.2857,917299993.0
2005-07-29 16:05:00,1.2859,1.28631,1.28565,1.28611,762000001.0
2005-07-29 16:10:00,1.28628,1.28664,1.28511,1.28551,926099998.0
2005-07-29 16:15:00,1.28542,1.28613,1.28521,1.28558,1018699999.0
2005-07-29 16:20:00,1.28609,1.28617,1.28506,1.28506,784400002.0
2005-07-29 16:25:00,1.28472,1.285,1.28414,1.2849,590799997.0
2005-07-29 16:30:00,1.28482,1.28491,1.28452,1.28467,572099999.0
2005-07-29 16:35:00,1.28452,1.28477,1.28287,1.28321,786999993.0
2005-07-29 16:40:00,1.28321,1.28321,1.28233,1.28242,553500007.0
2005-07-29 16:45:00,1.28235,1.28345,1.28208,1.2833,951099996.0
2005-07-29 16:50:00,1.28335,1.28362,1.28309,1.28309,683899990.0
2005-07-29 16:55:00,1.28303,1.28479,1.28281,1.28472,1111699994.0
2005-07-29 17:00:00,1.28445,1.28667,1.28443,1.28595,914700004.0
2005-07-29 17:05:00,1.28613,1.28657,1.28574,1.28602,705899995.0
2005-07-29 17:10:00,1.28606,1.28808,1.28606,1.28808,744800005.0
2005-07-29 17:15:00,1.28823,1.28967,1.2882,1.28909,857699993.0
2005-07-29 17:20:00,1.28875,1.28953,1.28832,1.28874,581099994.0
2005-07-29 17:25:00,1.28894,1.28931,1.28792,1.28798,744499998.0
2005-07-29 17:30:00,1.28805,1.28887,1.28805,1.28848,670699995.0
2005-07-29 17:35:00,1.28855,1.2889,1.28702,1.28746,523699999.0
2005-07-29 17:40:00,1.28706,1.28766,1.28704,1.28718,851699991.0
2005-07-29 17:45:00,1.2876,1.28769,1.28674,1.28716,796100003.0
2005-07-29 17:50:00,1.28745,1.28758,1.28631,1.28636,703899999.0
2005-07-29 17:55:00,1.2864,1.28721,1.28632,1.28689,631199998.0
2005-07-29 18:00:00,1.28697,1.28762,1.28691,1.28735,7543899973.0
2005-07-29 18:05:00,1.2872,1.28762,1.28673,1.28695,4793600005.0
2005-07-29 18:10:00,1.28689,1.28754,1.28676,1.28692,4033400012.0
2005-07-29 18:15:00,1.28695,1.28735,1.28633,1.28665,5669299991.0
2005-07-29 18:20:00,1.28669,1.28764,1.28669,1.28732,6246400008.0
2005-07-29 18:25:00,1.28736,1.28826,1.28715,1.28819,6586099979.0
2005-07-29 18:30:00,1.28797,1.28809,1.28749,1.2875,5780999984.0
2005-07-29 18:35:00,1.28754,1.28849,1.28739,1.28794,3531899989.0
2005-07-29 18:40:00,1.2878,1.28859,1.28749,1.28757,3755475196.0
2005-07-29 18:45:00,1.28756,1.28847,1.28737,1.28818,2348600015.0
2005-07-29 18:50:00,1.28813,1.28852,1.28781,1.28824,4018499994.0
2005-07-29 18:55:00,1.28815,1.28852,1.28788,1.2881,2862400014.0
2005-07-29 19:00:00,1.28807,1.28822,1.28753,1.28822,1517300001.0
2005-07-29 19:05:00,1.28824,1.28869,1.28784,1.28796,2636899996.0
2005-07-29 19:10:00,1.28827,1.28862,1.28752,1.28752,1213499990.0
2005-07-29 19:15:00,1.2875,1.28771,1.2868,1.28714,2080599992.0
2005-07-29 19:20:00,1.28719,1.28726,1.28663,1.28696,3599099979.0
2005-07-29 19:25:00,1.28684,1.28748,1.28659,1.2873,2669799993.0
2005-07-29 19:30:00,1.28713,1.28757,1.28653,1.28653,3130899997.0
2005-07-29 19:35:00,1.28652,1.28732,1.28652,1.28701,2485699997.0
2005-07-29 19:40:00,1.2872,1.28739,1.28675,1.28721,1804399989.0
2005-07-29 19:45:00,1.28713,1.28733,1.28682,1.28718,1887599990.0
2005-07-29 19:50:00,1.28727,1.28811,1.287,1.2881,1267799996.0
2005-07-29 19:55:00,1.28795,1.28864,1.28777,1.28803,2138000012.0
2005-07-29 20:00:00,1.28804,1.28841,1.28768,1.2881,1414199992.0
2005-07-29 20:05:00,1.28788,1.28864,1.28788,1.28805,977500002.0
2005-07-29 20:10:00,1.28791,1.28818,1.28751,1.28753,3258200011.0
2005-07-29 20:15:00,1.28762,1.288,1.28736,1.28773,3908300004.0
2005-07-29 20:20:00,1.28776,1.28824,1.28753,1.28823,3918099983.0
2005-07-29 20:25:00,1.28794,1.28839,1.28786,1.28825,4338200003.0
2005-07-29 20:30:00,1.28863,1.28874,1.28777,1.28777,5497700003.0
2005-07-29 20:35:00,1.28805,1.28807,1.28749,1.28807,2836100004.0
2005-07-29 20:40:00,1.28773,1.28826,1.28763,1.28799,2998699996.0
2005-07-29 20:45:00,1.28789,1.28854,1.28777,1.28777,3412499988.0
2005-07-29 20:50:00,1.28802,1.2882,1.28779,1.28818,3799299982.0
2005-07-29 20:55:00,1.28818,1.28825,1.28747,1.28747,5881099982.0
2005-07-29 21:00:00,1.28738,1.28809,1.28738,1.28796,3165000000.0
2005-07-29 21:05:00,1.28788,1.28814,1.28762,1.28773,1407700005.0
2005-07-29 21:10:00,1.28797,1.28813,1.28755,1.28768,3032499993.0
2005-07-29 21:15:00,1.28767,1.28805,1.28749,1.28797,2889399997.0
2005-07-29 21:20:00,1.28764,1.28872,1.28764,1.28832,4553299991.0
2005-07-29 21:25:00,1.28853,1.28894,1.28829,1.28856,1926399999.0
2005-07-29 21:30:00,1.28855,1.28897,1.28833,1.28865,2824599986.0
2005-07-29 21:35:00,1.28863,1.28921,1.28843,1.28897,1395899990.0
2005-07-29 21:40:00,1.28875,1.28911,1.28829,1.28839,2392499996.0
2005-07-29 21:45:00,1.28872,1.28877,1.288,1.28819,3202299990.0
2005-07-29 21:50:00,1.28833,1.28887,1.28818,1.28867,1868100003.0
2005-07-29 21:55:00,1.28845,1.28871,1.28817,1.28848,2369099998.0
2005-07-29 22:00:00,1.28825,1.28841,1.28787,1.28808,1797400008.0
2005-07-29 22:05:00,1.28816,1.28839,1.28776,1.28814,1015499993.0
2005-07-29 22:10:00,1.28822,1.28823,1.28787,1.2882,1118599996.0
2005-07-29 22:15:00,1.28785,1.28815,1.2874,1.28791,924800002.0
2005-07-29 22:20:00,1.2877,1.28819,1.28769,1.28798,1066999994.0
2005-07-29 22:25:00,1.28813,1.28824,1.28778,1.2878,1209499998.0
2005-07-29 22:30:00,1.28772,1.28814,1.28767,1.28782,1020700009.0
2005-07-29 22:35:00,1.28795,1.2884,1.28776,1.28818,755300004.0
2005-07-29 22:40:00,1.28821,1.28864,1.28794,1.28842,1341499999.0
2005-07-29 22:45:00,1.28843,1.28893,1.28819,1.28883,1421900002.0
2005-07-29 22:50:00,1.28885,1.28902,1.28845,1.28849,1056199998.0
2005-07-29 22:55:00,1.28854,1.2895,1.28832,1.28935,1051600003.0
2005-07-31 23:00:00,1.28854,1.28917,1.288,1.2887,461600006.0
2005-07-31 23:05:00,1.28845,1.28885,1.28753,1.28847,919499996.0
2005-07-31 23:10:00,1.2884,1.28863,1.28767,1.28802,1053899997.0
2005-07-31 23:15:00,1.28796,1.2886,1.28796,1.28802,977100001.0
2005-07-31 23:20:00,1.28808,1.28877,1.28805,1.28871,707500002.0
2005-07-31 23:25:00,1.28868,1.28878,1.28812,1.28839,755400006.0
2005-07-31 23:30:00,1.2885,1.28879,1.2882,1.2884,761599994.0
2005-07-31 23:35:00,1.2885,1.28866,1.28774,1.28839,760699995.0
2005-07-31 23:40:00,1.28826,1.28861,1.28808,1.28849,898800000.0
2005-07-31 23:45:00,1.2885,1.28869,1.28808,1.28852,832299996.0
2005-07-31 23:50:00,1.2884,1.28867,1.28773,1.28784,701000001.0
2005-07-31 23:55:00,1.28805,1.28846,1.28802,1.28846,685200001.0
2005-08-01 00:00:00,1.2883,1.2885,1.28789,1.28815,1038300003.0
2005-08-01 00:05:00,1.2883,1.28871,1.28796,1.28846,643299993.0
2005-08-01 00:10:00,1.28823,1.28862,1.2881,1.28827,951500003.0
2005-08-01 00:15:00,1.28852,1.28852,1.28801,1.2882,898600005.0
2005-08-01 00:20:00,1.28822,1.28839,1.28803,1.28807,473200000.0
2005-08-01 00:25:00,1.28821,1.2888,1.28821,1.28834,571400003.0
2005-08-01 00:30:00,1.28858,1.28908,1.28855,1.28875,911499987.0
2005-08-01 00:35:00,1.28853,1.28895,1.28825,1.28831,814499999.0
2005-08-01 00:40:00,1.28835,1.28884,1.28815,1.28856,642799992.0
2005-08-01 00:45:00,1.28864,1.28882,1.28822,1.28851,666100000.0
2005-08-01 00:50:00,1.28845,1.28875,1.2881,1.28836,807199997.0
2005-08-01 00:55:00,1.28847,1.28878,1.28826,1.2885,723099999.0
2005-08-01 01:00:00,1.28841,1.28886,1.28826,1.28868,844099993.0
2005-08-01 01:05:00,1.28872,1.28884,1.28806,1.2888,896999989.0
2005-08-01 01:10:00,1.28906,1.28926,1.28835,1.28892,917999994.0
2005-08-01 01:15:00,1.2893,1.28976,1.28887,1.28936,929600005.0
2005-08-01 01:20:00,1.28967,1.28967,1.28907,1.28909,728799994.0
2005-08-01 01:25:00,1.28905,1.28959,1.28892,1.28947,670999994.0
2005-08-01 01:30:00,1.28943,1.28967,1.28889,1.28911,795799999.0
2005-08-01 01:35:00,1.28917,1.28917,1.2886,1.28873,1075399997.0
2005-08-01 01:40:00,1.28882,1.28923,1.28867,1.28877,792100000.0
2005-08-01 01:45:00,1.28872,1.289,1.2884,1.28878,693399999.0
2005-08-01 01:50:00,1.28871,1.28915,1.28864,1.28869,774699997.0
2005-08-01 01:55:00,1.28869,1.28921,1.28863,1.28888,683900000.0
2005-08-01 02:00:00,1.28911,1.28911,1.28824,1.28825,764100003.0
2005-08-01 02:05:00,1.28822,1.2885,1.28814,1.2884,774000005.0
2005-08-01 02:10:00,1.28827,1.28862,1.28802,1.2883,910699998.0
2005-08-01 02:15:00,1.28815,1.28881,1.28815,1.28881,814399997.0
2005-08-01 02:20:00,1.28831,1.28834,1.28775,1.28777,671999995.0
2005-08-01 02:25:00,1.28807,1.2884,1.28785,1.28786,535599995.0
2005-08-01 02:30:00,1.28802,1.2881,1.28729,1.28742,707100008.0
2005-08-01 02:35:00,1.28734,1.28812,1.28734,1.28797,682499994.0
2005-08-01 02:40:00,1.28783,1.28843,1.28783,1.28841,879700005.0
2005-08-01 02:45:00,1.2882,1.2886,1.28786,1.28786,847399995.0
2005-08-01 02:50:00,1.28775,1.28855,1.2877,1.2884,500300004.0
2005-08-01 02:55:00,1.28855,1.28863,1.2876,1.2876,604399997.0
2005-08-01 03:00:00,1.28764,1.28783,1.28657,1.28665,727699999.0
2005-08-01 03:05:00,1.28649,1.28682,1.28629,1.28646,870499997.0
2005-08-01 03:10:00,1.28655,1.28702,1.28645,1.28682,725199999.0
2005-08-01 03:15:00,1.28675,1.28721,1.28667,1.28711,795900002.0
2005-08-01 03:20:00,1.28732,1.28752,1.28705,1.28718,1066099993.0
2005-08-01 03:25:00,1.28733,1.28763,1.28705,1.28705,675400001.0
2005-08-01 03:30:00,1.28702,1.28756,1.28695,1.28733,743499999.0
2005-08-01 03:35:00,1.28732,1.28764,1.28711,1.28729,561499999.0
2005-08-01 03:40:00,1.28735,1.28765,1.28697,1.28711,809400002.0
2005-08-01 03:45:00,1.28712,1.28719,1.28678,1.28712,797799997.0
2005-08-01 03:50:00,1.28705,1.28721,1.28632,1.28632,671900004.0
2005-08-01 03:55:00,1.2863,1.28674,1.28603,1.28603,628899997.0
2005-08-01 04:00:00,1.28596,1.28652,1.28516,1.28542,911999998.0
2005-08-01 04:05:00,1.28556,1.28622,1.28522,1.28619,820600010.0
2005-08-01 04:10:00,1.28593,1.28646,1.28592,1.28592,748399996.0
2005-08-01 04:15:00,1.2861,1.28633,1.28544,1.28544,699100003.0
2005-08-01 04:20:00,1.28543,1.28579,1.28508,1.28525,932799994.0
2005-08-01 04:25:00,1.28536,1.2857,1.28518,1.28543,1082899989.0
2005-08-01 04:30:00,1.28515,1.28547,1.28489,1.28489,695000002.0
2005-08-01 04:35:00,1.28467,1.28468,1.28306,1.28311,930400002.0
2005-08-01 04:40:00,1.28302,1.28356,1.28291,1.2832,824800003.0
2005-08-01 04:45:00,1.28327,1.28358,1.28313,1.28336,733499995.0
2005-08-01 04:50:00,1.28342,1.28359,1.28316,1.28316,919799999.0
2005-08-01 04:55:00,1.28304,1.28341,1.28295,1.28322,867299999.0
2005-08-01 05:00:00,1.28333,1.28367,1.28304,1.28318,467099998.0
2005-08-01 05:05:00,1.28327,1.28338,1.28258,1.28277,707600003.0
2005-08-01 05:10:00,1.28275,1.28299,1.28254,1.28293,659999994.0
2005-08-01 05:15:00,1.28286,1.28336,1.28277,1.28323,652999996.0
2005-08-01 05:20:00,1.28331,1.2837,1.28315,1.28334,648500003.0
2005-08-01 05:25:00,1.28339,1.28382,1.28328,1.28328,936200014.0
2005-08-01 05:30:00,1.28315,1.28344,1.28295,1.28327,756900004.0
2005-08-01 05:35:00,1.28322,1.28344,1.28287,1.2833,809799993.0
2005-08-01 05:40:00,1.2831,1.28329,1.28286,1.28315,548499997.0
2005-08-01 05:45:00,1.28318,1.28355,1.28272,1.283,779100005.0
2005-08-01 05:50:00,1.28295,1.28328,1.2828,1.28303,793099993.0
2005-08-01 05:55:00,1.28283,1.2832,1.2827,1.28316,808000003.0
2005-08-01 06:00:00,1.28333,1.28334,1.28285,1.28317,918100002.0
2005-08-01 06:05:00,1.2833,1.2833,1.28263,1.2827,572400000.0
2005-08-01 06:10:00,1.28278,1.28309,1.28243,1.28263,881299992.0
2005-08-01 06:15:00,1.28275,1.28324,1.28258,1.28282,585999999.0
2005-08-01 06:20:00,1.28282,1.28331,1.28282,1.28318,803499997.0
2005-08-01 06:25:00,1.28335,1.28343,1.28294,1.28299,714399997.0
2005-08-01 06:30:00,1.28301,1.28332,1.28283,1.28283,628000001.0
2005-08-01 06:35:00,1.28275,1.28302,1.28265,1.28283,852699995.0
2005-08-01 06:40:00,1.28287,1.28325,1.28277,1.28277,1000300001.0
2005-08-01 06:45:00,1.28272,1.28304,1.2822,1.28229,740600000.0
2005-08-01 06:50:00,1.28213,1.28274,1.28206,1.2822,935899996.0
2005-08-01 06:55:00,1.28205,1.28255,1.28195,1.28197,798200008.0
2005-08-01 07:00:00,1.2822,1.28244,1.28182,1.2819,662999995.0
2005-08-01 07:05:00,1.28202,1.28231,1.28185,1.28212,704199996.0
2005-08-01 07:10:00,1.2822,1.28273,1.28218,1.2825,595700005.0
2005-08-01 07:15:00,1.28252,1.28274,1.2823,1.28261,784699997.0
2005-08-01 07:20:00,1.28252,1.28296,1.28236,1.28289,1037699995.0
2005-08-01 07:25:00,1.28281,1.28341,1.28277,1.28307,821999996.0
2005-08-01 07:30:00,1.28314,1.2834,1.2824,1.2825,718300004.0
2005-08-01 07:35:00,1.28292,1.283,1.28241,1.28246,853200009.0
2005-08-01 07:40:00,1.2826,1.28288,1.28244,1.28257,694299997.0
2005-08-01 07:45:00,1.28262,1.28317,1.28257,1.28317,646499998.0
2005-08-01 07:50:00,1.2832,1.28332,1.28278,1.28322,780999996.0
2005-08-01 07:55:00,1.28306,1.28342,1.28288,1.28303,704499995.0
2005-08-01 08:00:00,1.28292,1.28308,1.28194,1.28236,941199989.0
2005-08-01 08:05:00,1.28244,1.28277,1.28237,1.28261,779999996.0
2005-08-01 08:10:00,1.28283,1.28331,1.28274,1.28274,936000009.0
2005-08-01 08:15:00,1.28259,1.28315,1.28257,1.28274,754900000.0
2005-08-01 08:20:00,1.28267,1.28303,1.28248,1.28266,711499998.0
2005-08-01 08:25:00,1.28236,1.28345,1.28214,1.28345,699399995.0
2005-08-01 08:30:00,1.28338,1.28401,1.28302,1.28302,862999996.0
2005-08-01 08:35:00,1.28327,1.28376,1.28316,1.28351,647300003.0
2005-08-01 08:40:00,1.28364,1.28401,1.28351,1.2836,693600010.0
2005-08-01 08:45:00,1.28366,1.28386,1.28261,1.28286,594999998.0
2005-08-01 08:50:00,1.28275,1.28294,1.28223,1.28234,498700001.0
2005-08-01 08:55:00,1.28222,1.28256,1.28204,1.2821,797499998.0
2005-08-01 09:00:00,1.28195,1.28212,1.28134,1.28173,766699999.0
2005-08-01 09:05:00,1.28187,1.28278,1.28187,1.28256,926300005.0
2005-08-01 09:10:00,1.28272,1.28318,1.28225,1.28231,788199993.0
2005-08-01 09:15:00,1.28224,1.2829,1.28213,1.28276,635499993.0
2005-08-01 09:20:00,1.28268,1.28314,1.28228,1.28234,584000000.0
2005-08-01 09:25:00,1.28225,1.28252,1.28145,1.28157,719000000.0
2005-08-01 09:30:00,1.28174,1.28179,1.2809,1.28106,633499999.0
2005-08-01 09:35:00,1.28095,1.28223,1.28095,1.28146,676299998.0
2005-08-01 09:40:00,1.28152,1.28215,1.2815,1.2821,660700011.0
2005-08-01 09:45:00,1.28214,1.28234,1.28188,1.28188,838899999.0
2005-08-01 09:50:00,1.28162,1.28213,1.28103,1.282,619100002.0
2005-08-01 09:55:00,1.28203,1.28215,1.28167,1.28197,803400011.0
2005-08-01 10:00:00,1.28188,1.2821,1.28149,1.28149,751099998.0
2005-08-01 10:05:00,1.28147,1.28174,1.28059,1.2806,724700000.0
2005-08-01 10:10:00,1.28072,1.28083,1.27948,1.27975,691500003.0
2005-08-01 10:15:00,1.28002,1.28003,1.27876,1.27941,774899995.0
2005-08-01 10:20:00,1.27927,1.27941,1.2779,1.27819,694499991.0
2005-08-01 10:25:00,1.27803,1.27803,1.27712,1.27743,786799998.0
2005-08-01 10:30:00,1.27732,1.27738,1.27658,1.27735,831800003.0
2005-08-01 10:35:00,1.27725,1.27783,1.27709,1.27771,896499999.0
2005-08-01 10:40:00,1.27798,1.27846,1.27766,1.27814,875699990.0
2005-08-01 10:45:00,1.27806,1.27852,1.27768,1.27813,674499996.0
2005-08-01 10:50:00,1.27789,1.27796,1.27709,1.27713,736000000.0
2005-08-01 10:55:00,1.27705,1.27745,1.27687,1.27705,763299998.0
2005-08-01 11:00:00,1.277,1.27734,1.27689,1.27697,569899994.0
2005-08-01 11:05:00,1.27707,1.2773,1.2766,1.27661,932799993.0
2005-08-01 11:10:00,1.27699,1.27747,1.2768,1.27687,761299988.0
2005-08-01 11:15:00,1.27673,1.27718,1.27632,1.27671,890400004.0
2005-08-01 11:20:00,1.27677,1.27733,1.27677,1.27712,864599999.0
2005-08-01 11:25:00,1.27705,1.27757,1.27699,1.27757,737500001.0
2005-08-01 11:30:00,1.27726,1.27777,1.27712,1.27725,778999996.0
2005-08-01 11:35:00,1.27733,1.27766,1.27721,1.27742,650199997.0
2005-08-01 11:40:00,1.27748,1.27794,1.27738,1.27771,772000010.0
2005-08-01 11:45:00,1.27775,1.27801,1.27744,1.27761,771600002.0
2005-08-01 11:50:00,1.27753,1.27801,1.27741,1.27801,739100007.0
2005-08-01 11:55:00,1.2777,1.27812,1.27746,1.27792,658500004.0
2005-08-01 12:00:00,1.27785,1.27833,1.27775,1.27833,678700005.0
2005-08-01 12:05:00,1.27835,1.27848,1.27772,1.27781,715899986.0
2005-08-01 12:10:00,1.27778,1.27817,1.27773,1.2779,573299995.0
2005-08-01 12:15:00,1.27807,1.27823,1.27776,1.2779,1001200000.0
2005-08-01 12:20:00,1.2779,1.27803,1.27759,1.27777,871099996.0
2005-08-01 12:25:00,1.27777,1.27792,1.27675,1.27677,766899995.0
2005-08-01 12:30:00,1.27673,1.27704,1.27618,1.27641,955699990.0
2005-08-01 12:35:00,1.2763,1.27656,1.2753,1.27552,943600005.0
2005-08-01 12:40:00,1.27547,1.27574,1.27501,1.27548,962199991.0
2005-08-01 12:45:00,1.27535,1.27535,1.27478,1.27483,1091100003.0
2005-08-01 12:50:00,1.275,1.27554,1.27496,1.27517,845499989.0
2005-08-01 12:55:00,1.27512,1.27548,1.27505,1.27528,816899997.0
2005-08-01 13:00:00,1.27522,1.27587,1.27516,1.27545,499200001.0
2005-08-01 13:05:00,1.2756,1.27576,1.2751,1.27545,851700001.0
2005-08-01 13:10:00,1.27555,1.27611,1.27538,1.27563,571300002.0
2005-08-01 13:15:00,1.27557,1.27579,1.27501,1.27516,844600007.0
2005-08-01 13:20:00,1.27505,1.27541,1.27478,1.27502,724099997.0
2005-08-01 13:25:00,1.2749,1.27557,1.27432,1.27556,767400000.0
2005-08-01 13:30:00,1.27567,1.2762,1.27538,1.27567,645899998.0
2005-08-01 13:35:00,1.27564,1.27592,1.27526,1.27545,692699994.0
2005-08-01 13:40:00,1.27524,1.27589,1.27518,1.27554,984200008.0
2005-08-01 13:45:00,1.27562,1.27588,1.27535,1.27581,643100000.0
2005-08-01 13:50:00,1.27587,1.27612,1.27564,1.27609,859399996.0
2005-08-01 13:55:00,1.27585,1.27636,1.27585,1.27625,684199999.0
2005-08-01 14:00:00,1.2763,1.2765,1.27607,1.27623,695900000.0
2005-08-01 14:05:00,1.27629,1.2764,1.2755,1.27593,895899997.0
2005-08-01 14:10:00,1.27612,1.2763,1.27562,1.27584,503099995.0
2005-08-01 14:15:00,1.27567,1.27598,1.27468,1.27472,747599999.0
2005-08-01 14:20:00,1.27453,1.27474,1.27372,1.27421,932599998.0
2005-08-01 14:25:00,1.2739,1.27409,1.27309,1.27311,759700001.0
2005-08-01 14:30:00,1.2732,1.27337,1.27286,1.27325,874499998.0
2005-08-01 14:35:00,1.27317,1.27354,1.27285,1.27289,757699997.0
2005-08-01 14:40:00,1.27315,1.27383,1.27312,1.27323,808075196.0
2005-08-01 14:45:00,1.273,1.27368,1.27292,1.27315,778399996.0
2005-08-01 14:50:00,1.27321,1.27346,1.27261,1.27261,788399990.0
2005-08-01 14:55:00,1.2731,1.27333,1.27279,1.27318,1092199995.0
2005-08-01 15:00:00,1.27318,1.27421,1.27318,1.2742,805300001.0
2005-08-01 15:05:00,1.2742,1.27456,1.27371,1.27405,667100004.0
2005-08-01 15:10:00,1.27417,1.27456,1.27381,1.27448,573299995.0
2005-08-01 15:15:00,1.2744,1.2745,1.2738,1.27427,746000005.0
2005-08-01 15:20:00,1.274,1.27448,1.27374,1.27429,695000005.0
2005-08-01 15:25:00,1.27454,1.27532,1.27444,1.27465,656199998.0
2005-08-01 15:30:00,1.27456,1.27462,1.27368,1.27377,801800003.0
2005-08-01 15:35:00,1.27373,1.27436,1.27366,1.27434,692999995.0
2005-08-01 15:40:00,1.27435,1.27496,1.27435,1.27458,507300000.0
2005-08-01 15:45:00,1.27453,1.27518,1.27446,1.27495,685999995.0
2005-08-01 15:50:00,1.27509,1.27513,1.27452,1.27459,973299997.0
2005-08-01 15:55:00,1.27448,1.27506,1.27429,1.27463,856000000.0
2005-08-01 16:00:00,1.2749,1.27516,1.27355,1.27388,890699990.0
2005-08-01 16:05:00,1.27406,1.27517,1.274,1.274,748200000.0
2005-08-01 16:10:00,1.27402,1.27522,1.27402,1.27493,594000005.0
2005-08-01 16:15:00,1.27468,1.2749,1.27406,1.2744,596599995.0
2005-08-01 16:20:00,1.27452,1.27475,1.2739,1.27392,805100001.0
2005-08-01 16:25:00,1.27371,1.27371,1.27275,1.27295,740399999.0
2005-08-01 16:30:00,1.27284,1.27307,1.27221,1.27244,522799995.0
2005-08-01 16:35:00,1.27253,1.27331,1.27253,1.27287,704199999.0
2005-08-01 16:40:00,1.27265,1.27481,1.27189,1.27481,693300002.0
2005-08-01 16:45:00,1.27447,1.2764,1.27405,1.27633,943399998.0
2005-08-01 16:50:00,1.27625,1.27661,1.27546,1.27661,713299995.0
2005-08-01 16:55:00,1.2768,1.27697,1.27617,1.27632,786100000.0
2005-08-01 17:00:00,1.27621,1.27673,1.276,1.27668,896300004.0
2005-08-01 17:05:00,1.27673,1.27728,1.27643,1.27722,557500002.0
2005-08-01 17:10:00,1.27716,1.27864,1.27716,1.2779,671200007.0
2005-08-01 17:15:00,1.2775,1.27838,1.27739,1.27822,725300006.0
2005-08-01 17:20:00,1.2783,1.27849,1.27812,1.27843,708699993.0
2005-08-01 17:25:00,1.27857,1.27916,1.2785,1.27862,680400004.0
2005-08-01 17:30:00,1.27845,1.27845,1.27737,1.27754,576799997.0
2005-08-01 17:35:00,1.27757,1.27773,1.27697,1.27747,753299996.0
2005-08-01 17:40:00,1.27737,1.2777,1.27704,1.27718,895799998.0
2005-08-01 17:45:00,1.27721,1.27762,1.27695,1.27744,1042100005.0
2005-08-01 17:50:00,1.2775,1.27846,1.27741,1.27836,777100000.0
2005-08-01 17:55:00,1.27815,1.27831,1.27757,1.27757,808199999.0
2005-08-01 18:00:00,1.27763,1.27843,1.27761,1.2777,7570599969.0
2005-08-01 18:05:00,1.27798,1.27813,1.2769,1.27711,8127699977.0
2005-08-01 18:10:00,1.27708,1.27732,1.27648,1.27663,5770500023.0
2005-08-01 18:15:00,1.27654,1.27698,1.27618,1.27657,6100499989.0
2005-08-01 18:20:00,1.2766,1.27717,1.2766,1.27682,6708299983.0
2005-08-01 18:25:00,1.27697,1.27739,1.27671,1.27703,6760599968.0
2005-08-01 18:30:00,1.27705,1.27749,1.27681,1.27683,7263600002.0
2005-08-01 18:35:00,1.27689,1.27729,1.27648,1.27652,3757599979.0
2005-08-01 18:40:00,1.27647,1.277,1.27598,1.27637,3473299987.0
2005-08-01 18:45:00,1.27648,1.27706,1.27615,1.27665,2412600006.0
2005-08-01 18:50:00,1.2765,1.27726,1.27569,1.27687,4051800011.0
2005-08-01 18:55:00,1.27673,1.27718,1.27638,1.277,2517699986.0
2005-08-01 19:00:00,1.27689,1.27717,1.27648,1.27668,1666899989.0
2005-08-01 19:05:00,1.2767,1.2771,1.27627,1.27663,3006700004.0
2005-08-01 19:10:00,1.27688,1.27708,1.27631,1.27674,1043399998.0
2005-08-01 19:15:00,1.2767,1.27714,1.27648,1.27671,2838699989.0
2005-08-01 19:20:00,1.27688,1.27714,1.27648,1.27677,3208999992.0
2005-08-01 19:25:00,1.27677,1.27708,1.27651,1.27695,3042799994.0
2005-08-01 19:30:00,1.277,1.27731,1.27635,1.27667,3290800009.0
2005-08-01 19:35:00,1.27697,1.27714,1.27655,1.27657,2332099986.0
2005-08-01 19:40:00,1.27658,1.27708,1.27639,1.27681,2029899997.0
2005-08-01 19:45:00,1.27695,1.27727,1.27663,1.27685,1571300002.0
2005-08-01 19:50:00,1.277,1.27724,1.27669,1.27695,1610199998.0
2005-08-01 19:55:00,1.27688,1.27725,1.27666,1.27682,2546199987.0
2005-08-01 20:00:00,1.27673,1.27708,1.27655,1.27677,1297700000.0
2005-08-01 20:05:00,1.27665,1.27725,1.27663,1.27702,1011099999.0
2005-08-01 20:10:00,1.27709,1.27724,1.27669,1.2768,3040799995.0
2005-08-01 20:15:00,1.27683,1.27725,1.27667,1.27704,3829199999.0
2005-08-01 20:20:00,1.27698,1.27725,1.27659,1.27681,3862699976.0
2005-08-01 20:25:00,1.27676,1.27711,1.27632,1.27649,4612399991.0
2005-08-01 20:30:00,1.27673,1.2769,1.27634,1.2764,3786999965.0
2005-08-01 20:35:00,1.27644,1.27711,1.27636,1.27667,3087300008.0
2005-08-01 20:40:00,1.27657,1.27701,1.27646,1.27648,2464999996.0
2005-08-01 20:45:00,1.27658,1.2772,1.27644,1.27683,3729400013.0
2005-08-01 20:50:00,1.27679,1.27782,1.27679,1.27762,3516099982.0
2005-08-01 20:55:00,1.27768,1.27822,1.27752,1.27798,6332000019.0
2005-08-01 21:00:00,1.27794,1.27887,1.27794,1.27841,2853099996.0
2005-08-01 21:05:00,1.27825,1.27903,1.27806,1.2787,1031699994.0
2005-08-01 21:10:00,1.27897,1.27901,1.27831,1.2785,3452399998.0
2005-08-01 21:15:00,1.27862,1.27898,1.27811,1.27867,3665400001.0
2005-08-01 21:20:00,1.2786,1.27887,1.27812,1.2783,4664399987.0
2005-08-01 21:25:00,1.27829,1.27889,1.2782,1.27865,2132199999.0
2005-08-01 21:30:00,1.27863,1.27879,1.27824,1.27826,2405699986.0
2005-08-01 21:35:00,1.2782,1.2787,1.27813,1.27865,1407200002.0
2005-08-01 21:40:00,1.27838,1.27874,1.27814,1.27855,2759999999.0
2005-08-01 21:45:00,1.27858,1.27876,1.27809,1.27819,3386700024.0
2005-08-01 21:50:00,1.27852,1.27892,1.27815,1.27844,1922499994.0
2005-08-01 21:55:00,1.27835,1.27876,1.27809,1.27843,2305199999.0
2005-08-01 22:00:00,1.27833,1.27883,1.27801,1.2782,2000800006.0
2005-08-01 22:05:00,1.2783,1.2787,1.27801,1.27815,1078300014.0
2005-08-01 22:10:00,1.27837,1.27867,1.27804,1.27812,1016799997.0
2005-08-01 22:15:00,1.27807,1.27856,1.27803,1.27831,1266800001.0
2005-08-01 22:20:00,1.27839,1.27887,1.27827,1.27853,1144999998.0
2005-08-01 22:25:00,1.27858,1.27881,1.27815,1.27852,1304400001.0
2005-08-01 22:30:00,1.27848,1.27871,1.27826,1.27827,1151799998.0
2005-08-01 22:35:00,1.27845,1.27871,1.27819,1.27841,686900003.0
2005-08-01 22:40:00,1.27834,1.27876,1.27825,1.27843,1170499994.0
2005-08-01 22:45:00,1.27853,1.27949,1.27826,1.27923,1592200002.0
2005-08-01 22:50:00,1.27933,1.27945,1.27857,1.27875,833500003.0
2005-08-01 22:55:00,1.27876,1.27948,1.27876,1.27924,1055600003.0
2005-08-01 23:00:00,1.27923,1.27994,1.27921,1.27965,652300001.0
2005-08-01 23:05:00,1.27985,1.28005,1.27939,1.27989,762499994.0
2005-08-01 23:10:00,1.27988,1.28015,1.2793,1.27979,975700001.0
2005-08-01 23:15:00,1.27971,1.2801,1.27937,1.27991,842200006.0
2005-08-01 23:20:00,1.27987,1.28005,1.2791,1.27977,675300002.0
2005-08-01 23:25:00,1.27971,1.28004,1.27954,1.27959,790300001.0
2005-08-01 23:30:00,1.27981,1.27999,1.27947,1.27968,1013199991.0
2005-08-01 23:35:00,1.27978,1.28009,1.27934,1.27964,550900002.0
2005-08-01 23:40:00,1.27942,1.27997,1.27942,1.27949,636699998.0
2005-08-01 23:45:00,1.27961,1.27984,1.27925,1.27942,933199991.0
2005-08-01 23:50:00,1.27928,1.27993,1.27926,1.27963,646499997.0
2005-08-01 23:55:00,1.27953,1.28,1.2793,1.27989,713799994.0
2005-08-02 00:00:00,1.2795,1.27998,1.27934,1.27934,679799989.0
2005-08-02 00:05:00,1.27947,1.27992,1.27904,1.27911,436299998.0
2005-08-02 00:10:00,1.27956,1.27964,1.27905,1.27924,974999995.0
2005-08-02 00:15:00,1.2791,1.27966,1.27903,1.27936,926400000.0
2005-08-02 00:20:00,1.27918,1.27981,1.27906,1.27917,665099997.0
2005-08-02 00:25:00,1.27915,1.27958,1.27911,1.27931,728000012.0
2005-08-02 00:30:00,1.27912,1.27912,1.27835,1.2786,813200001.0
2005-08-02 00:35:00,1.27862,1.27896,1.27821,1.27831,964799995.0
2005-08-02 00:40:00,1.27854,1.27875,1.27789,1.27815,764199997.0
2005-08-02 00:45:00,1.27815,1.27854,1.27796,1.2782,654600000.0
2005-08-02 00:50:00,1.2784,1.27885,1.27818,1.27852,634999996.0
2005-08-02 00:55:00,1.27855,1.2789,1.27839,1.27842,1111699998.0
2005-08-02 01:00:00,1.27846,1.27886,1.2781,1.27831,654899996.0
2005-08-02 01:05:00,1.27813,1.27854,1.27799,1.27847,817200003.0
2005-08-02 01:10:00,1.27816,1.2785,1.27747,1.27831,702699996.0
2005-08-02 01:15:00,1.27837,1.27837,1.2774,1.27776,608900001.0
2005-08-02 01:20:00,1.27783,1.27825,1.2775,1.27804,858899997.0
2005-08-02 01:25:00,1.27802,1.27873,1.27801,1.27873,1026200004.0
2005-08-02 01:30:00,1.27856,1.27919,1.27826,1.27912,882099999.0
2005-08-02 01:35:00,1.27843,1.27919,1.27836,1.27853,653099997.0
2005-08-02 01:40:00,1.27849,1.27887,1.27826,1.2783,712100002.0
2005-08-02 01:45:00,1.2787,1.27882,1.27817,1.27817,905100004.0
2005-08-02 01:50:00,1.27827,1.27864,1.27766,1.27783,943999992.0
2005-08-02 01:55:00,1.27755,1.27827,1.27732,1.27799,487199999.0
2005-08-02 02:00:00,1.27753,1.27799,1.27743,1.2779,1004599999.0
2005-08-02 02:05:00,1.27783,1.27825,1.27767,1.27804,700999999.0
2005-08-02 02:10:00,1.27783,1.27852,1.27776,1.27824,797000003.0
2005-08-02 02:15:00,1.27821,1.27847,1.27805,1.27843,756500000.0
2005-08-02 02:20:00,1.27819,1.27835,1.27772,1.27776,767799995.0
2005-08-02 02:25:00,1.27776,1.27834,1.27753,1.27761,579600003.0
2005-08-02 02:30:00,1.27762,1.2777,1.27669,1.27669,502499996.0
2005-08-02 02:35:00,1.27667,1.27751,1.27664,1.27722,886299998.0
2005-08-02 02:40:00,1.27708,1.27774,1.27697,1.27743,503700001.0
2005-08-02 02:45:00,1.27745,1.27801,1.27745,1.27784,609400001.0
2005-08-02 02:50:00,1.27802,1.27809,1.27754,1.27767,744599989.0
2005-08-02 02:55:00,1.27766,1.27787,1.27745,1.27748,620700000.0
2005-08-02 03:00:00,1.27752,1.27786,1.27735,1.27742,799999994.0
2005-08-02 03:05:00,1.27729,1.27769,1.27697,1.27697,962699998.0
2005-08-02 03:10:00,1.2768,1.27718,1.27607,1.27621,548799993.0
2005-08-02 03:15:00,1.27654,1.27666,1.27543,1.27591,715500002.0
2005-08-02 03:20:00,1.2758,1.27633,1.27549,1.27618,505400000.0
2005-08-02 03:25:00,1.27622,1.27681,1.27579,1.27581,808499999.0
2005-08-02 03:30:00,1.27615,1.27635,1.27568,1.27611,751700004.0
2005-08-02 03:35:00,1.27608,1.27634,1.27572,1.27625,523000000.0
2005-08-02 03:40:00,1.2763,1.27655,1.27603,1.27608,761500001.0
2005-08-02 03:45:00,1.2762,1.27661,1.2761,1.27617,732700000.0
2005-08-02 03:50:00,1.27622,1.27624,1.27535,1.27583,800300005.0
2005-08-02 03:55:00,1.27562,1.27584,1.2748,1.2748,698100004.0
2005-08-02 04:00:00,1.27483,1.27531,1.27475,1.27492,836899999.0
2005-08-02 04:05:00,1.2752,1.27536,1.27485,1.27507,526300000.0
2005-08-02 04:10:00,1.27515,1.27553,1.27494,1.27525,907100002.0
2005-08-02 04:15:00,1.27532,1.27566,1.27496,1.27539,716500004.0
2005-08-02 04:20:00,1.27523,1.27549,1.2752,1.27529,802999996.0
2005-08-02 04:25:00,1.27524,1.27547,1.27453,1.27475,533999998.0
2005-08-02 04:30:00,1.27472,1.27521,1.27457,1.27508,715799995.0
2005-08-02 04:35:00,1.27535,1.27596,1.2749,1.27587,621499993.0
2005-08-02 04:40:00,1.27573,1.2762,1.27539,1.27542,815599992.0
2005-08-02 04:45:00,1.27547,1.27606,1.27538,1.27592,863000001.0
2005-08-02 04:50:00,1.2758,1.27647,1.27569,1.2764,598000000.0
2005-08-02 04:55:00,1.27623,1.2767,1.27614,1.27645,471599999.0
2005-08-02 05:00:00,1.27635,1.277,1.27635,1.27696,646900001.0
2005-08-02 05:05:00,1.27652,1.27693,1.27651,1.27682,864600002.0
2005-08-02 05:10:00,1.27658,1.27709,1.27608,1.27622,651099992.0
2005-08-02 05:15:00,1.27656,1.27677,1.2763,1.2767,733399997.0
2005-08-02 05:20:00,1.27633,1.27676,1.27586,1.27617,777599999.0
2005-08-02 05:25:00,1.27615,1.27665,1.27601,1.27612,1274500009.0
2005-08-02 05:30:00,1.27617,1.27636,1.27572,1.27579,1070700000.0
2005-08-02 05:35:00,1.27575,1.27638,1.27572,1.27585,764899994.0
2005-08-02 05:40:00,1.2758,1.27617,1.27539,1.27553,711799999.0
2005-08-02 05:45:00,1.27593,1.27608,1.27476,1.27525,569800003.0
2005-08-02 05:50:00,1.27515,1.27571,1.27478,1.27519,916700003.0
2005-08-02 05:55:00,1.27507,1.27541,1.27457,1.27458,457599995.0
2005-08-02 06:00:00,1.27462,1.27487,1.27423,1.27444,745199998.0
2005-08-02 06:05:00,1.27436,1.2746,1.27416,1.27419,712700004.0
2005-08-02 06:10:00,1.27425,1.27458,1.2739,1.27411,894499993.0
2005-08-02 06:15:00,1.2742,1.27536,1.27417,1.27503,614699998.0
2005-08-02 06:20:00,1.27485,1.27544,1.27485,1.27525,690799994.0
2005-08-02 06:25:00,1.27518,1.27582,1.27517,1.27546,909200006.0
2005-08-02 06:30:00,1.27587,1.27612,1.27533,1.2755,765300002.0
2005-08-02 06:35:00,1.27545,1.27595,1.27508,1.2755,757299992.0
2005-08-02 06:40:00,1.27537,1.27575,1.27489,1.27515,728100006.0
2005-08-02 06:45:00,1.27518,1.27539,1.27493,1.27501,686799999.0
2005-08-02 06:50:00,1.27483,1.27535,1.27471,1.27505,948400008.0
2005-08-02 06:55:00,1.27494,1.27522,1.2746,1.27502,881300003.0
2005-08-02 07:00:00,1.27511,1.27526,1.274,1.274,715899994.0
2005-08-02 07:05:00,1.27404,1.27475,1.27395,1.27405,623000003.0
2005-08-02 07:10:00,1.27413,1.27465,1.27413,1.27459,754699996.0
2005-08-02 07:15:00,1.27517,1.27517,1.27445,1.27465,697199999.0
2005-08-02 07:20:00,1.2751,1.2751,1.27412,1.2742,952400004.0
2005-08-02 07:25:00,1.27427,1.27495,1.27415,1.27475,807500012.0
2005-08-02 07:30:00,1.27466,1.2751,1.27454,1.27454,712099992.0
2005-08-02 07:35:00,1.2747,1.27533,1.27465,1.27477,665699997.0
2005-08-02 07:40:00,1.2749,1.27562,1.27455,1.27558,814299999.0
2005-08-02 07:45:00,1.27535,1.27625,1.27516,1.27599,662899999.0
2005-08-02 07:50:00,1.2759,1.27632,1.2758,1.27587,767999995.0
2005-08-02 07:55:00,1.2757,1.27622,1.27538,1.27577,800599999.0
2005-08-02 08:00:00,1.27558,1.27628,1.27558,1.2759,734199995.0
2005-08-02 08:05:00,1.27548,1.27612,1.27506,1.27568,731600001.0
2005-08-02 08:10:00,1.27556,1.27574,1.27486,1.27514,612099995.0
2005-08-02 08:15:00,1.27502,1.27579,1.27494,1.27564,877499996.0
2005-08-02 08:20:00,1.27563,1.276,1.27536,1.27566,792500004.0
2005-08-02 08:25:00,1.27566,1.27658,1.27548,1.27622,627500011.0
2005-08-02 08:30:00,1.27609,1.27654,1.2755,1.27623,771400005.0
2005-08-02 08:35:00,1.27631,1.27632,1.27576,1.27586,819800006.0
2005-08-02 08:40:00,1.27597,1.27635,1.27567,1.27606,427399993.0
2005-08-02 08:45:00,1.2762,1.2763,1.27578,1.27606,784999999.0
2005-08-02 08:50:00,1.27615,1.27628,1.27578,1.27594,605799993.0
2005-08-02 08:55:00,1.27603,1.2766,1.27579,1.27643,785900003.0
2005-08-02 09:00:00,1.27642,1.27741,1.27642,1.27702,661699998.0
2005-08-02 09:05:00,1.27717,1.27816,1.27717,1.27803,841600004.0
2005-08-02 09:10:00,1.27785,1.27794,1.27739,1.27787,734200006.0
2005-08-02 09:15:00,1.27743,1.27791,1.27741,1.27752,692399996.0
2005-08-02 09:20:00,1.27738,1.27775,1.27728,1.27728,617099992.0
2005-08-02 09:25:00,1.27748,1.27751,1.27557,1.2756,688300007.0
2005-08-02 09:30:00,1.27559,1.27559,1.27416,1.27437,733800001.0
2005-08-02 09:35:00,1.27442,1.27476,1.27415,1.27468,1086600004.0
2005-08-02 09:40:00,1.27457,1.27491,1.27432,1.27432,850200004.0
2005-08-02 09:45:00,1.27454,1.27473,1.27299,1.27321,726199996.0
2005-08-02 09:50:00,1.27328,1.27339,1.27285,1.2729,783200007.0
2005-08-02 09:55:00,1.27283,1.27389,1.27256,1.27341,548999999.0
2005-08-02 10:00:00,1.27339,1.27386,1.27313,1.27386,598899998.0
2005-08-02 10:05:00,1.27398,1.27423,1.27324,1.27366,718600004.0
2005-08-02 10:10:00,1.2736,1.27406,1.27345,1.27406,698299999.0
2005-08-02 10:15:00,1.27392,1.27453,1.27371,1.27417,829799990.0
2005-08-02 10:20:00,1.27432,1.27444,1.27285,1.27285,663700002.0
2005-08-02 10:25:00,1.27265,1.27289,1.2719,1.272,610899996.0
2005-08-02 10:30:00,1.27194,1.27254,1.2719,1.27201,767000009.0
2005-08-02 10:35:00,1.27178,1.27243,1.27149,1.27224,587900002.0
2005-08-02 10:40:00,1.27227,1.27271,1.27222,1.2724,699199997.0
2005-08-02 10:45:00,1.27227,1.27248,1.27187,1.27248,1066199996.0
2005-08-02 10:50:00,1.27249,1.27353,1.27249,1.27332,822299994.0
2005-08-02 10:55:00,1.27326,1.27377,1.27278,1.27286,674600000.0
2005-08-02 11:00:00,1.27278,1.27346,1.27272,1.27323,862199995.0
2005-08-02 11:05:00,1.27334,1.27368,1.27305,1.27343,718299992.0
2005-08-02 11:10:00,1.2733,1.27353,1.27273,1.27286,824200004.0
2005-08-02 11:15:00,1.27332,1.27359,1.27287,1.27329,908699995.0
2005-08-02 11:20:00,1.2734,1.27391,1.27299,1.27387,1003899995.0
2005-08-02 11:25:00,1.27372,1.2742,1.27353,1.27395,669499997.0
2005-08-02 11:30:00,1.27396,1.27456,1.2734,1.2734,587199997.0
2005-08-02 11:35:00,1.27333,1.27367,1.27297,1.27335,877500001.0
2005-08-02 11:40:00,1.27302,1.27345,1.27292,1.2733,976800008.0
2005-08-02 11:45:00,1.27305,1.27363,1.27249,1.27358,562900003.0
2005-08-02 11:50:00,1.2734,1.27372,1.2732,1.27347,532999998.0
2005-08-02 11:55:00,1.2736,1.27367,1.27303,1.27312,913400001.0
2005-08-02 12:00:00,1.27345,1.27355,1.27294,1.27318,627199998.0
2005-08-02 12:05:00,1.2731,1.27354,1.27304,1.27348,879500000.0
2005-08-02 12:10:00,1.27358,1.2742,1.27343,1.27353,652400002.0
2005-08-02 12:15:00,1.27392,1.27431,1.27351,1.27424,582700000.0
2005-08-02 12:20:00,1.27383,1.27439,1.27374,1.27374,1152999998.0
2005-08-02 12:25:00,1.2738,1.27428,1.27356,1.274,767299997.0
2005-08-02 12:30:00,1.27385,1.27406,1.27339,1.27347,944799996.0
2005-08-02 12:35:00,1.27353,1.27406,1.27322,1.27374,791799999.0
2005-08-02 12:40:00,1.27409,1.27409,1.27326,1.27348,872499984.0
2005-08-02 12:45:00,1.27345,1.2738,1.27328,1.2736,980100009.0
2005-08-02 12:50:00,1.27359,1.27408,1.27359,1.27399,818200001.0
2005-08-02 12:55:00,1.2741,1.27441,1.27387,1.27387,1066100003.0
2005-08-02 13:00:00,1.27393,1.27433,1.27356,1.2743,726400001.0
2005-08-02 13:05:00,1.2737,1.27387,1.27286,1.27361,904500001.0
2005-08-02 13:10:00,1.27365,1.27397,1.27308,1.27329,725199999.0
2005-08-02 13:15:00,1.27333,1.27375,1.27315,1.27323,868299995.0
2005-08-02 13:20:00,1.27372,1.27385,1.27322,1.27382,695299996.0
2005-08-02 13:25:00,1.27397,1.27433,1.27366,1.27418,711299991.0
2005-08-02 13:30:00,1.27391,1.27415,1.27366,1.27413,892499991.0
2005-08-02 13:35:00,1.27405,1.27412,1.27351,1.27399,924900005.0
2005-08-02 13:40:00,1.27402,1.27405,1.27359,1.27381,918199998.0
2005-08-02 13:45:00,1.27402,1.27406,1.27355,1.27386,857600007.0
2005-08-02 13:50:00,1.27382,1.27401,1.2731,1.27323,705200007.0
2005-08-02 13:55:00,1.27315,1.27378,1.27307,1.27348,922900008.0
2005-08-02 14:00:00,1.27357,1.27383,1.27323,1.27341,1090600006.0
2005-08-02 14:05:00,1.27358,1.27406,1.27356,1.27379,657799996.0
2005-08-02 14:10:00,1.27371,1.27409,1.27365,1.27393,802800006.0
2005-08-02 14:15:00,1.27395,1.2741,1.273,1.27348,500999996.0
2005-08-02 14:20:00,1.27362,1.27402,1.27318,1.27349,848099988.0
2005-08-02 14:25:00,1.27367,1.27469,1.27343,1.27451,743999999.0
2005-08-02 14:30:00,1.27439,1.27496,1.27351,1.27352,591400002.0
2005-08-02 14:35:00,1.274,1.27423,1.27316,1.27354,1157299992.0
2005-08-02 14:40:00,1.27347,1.27347,1.27252,1.27264,809900000.0
2005-08-02 14:45:00,1.2726,1.27276,1.27149,1.27167,953200001.0
2005-08-02 14:50:00,1.27158,1.2716,1.26992,1.26992,835700001.0
2005-08-02 14:55:00,1.27021,1.27201,1.27021,1.27182,895300004.0
2005-08-02 15:00:00,1.27182,1.27287,1.2717,1.27286,905300007.0
2005-08-02 15:05:00,1.27291,1.27408,1.27231,1.27231,373900003.0
2005-08-02 15:10:00,1.27188,1.27285,1.27188,1.27281,752499988.0
2005-08-02 15:15:00,1.27287,1.27347,1.27268,1.27341,641399996.0
2005-08-02 15:20:00,1.2736,1.274,1.27269,1.27309,615800000.0
2005-08-02 15:25:00,1.27326,1.27366,1.27277,1.27361,783000005.0
2005-08-02 15:30:00,1.27333,1.27342,1.27268,1.27319,732599993.0
2005-08-02 15:35:00,1.27303,1.27386,1.27303,1.27386,760899996.0
2005-08-02 15:40:00,1.27397,1.27407,1.27363,1.2739,727399999.0
2005-08-02 15:45:00,1.27384,1.27467,1.27371,1.27467,730800002.0
2005-08-02 15:50:00,1.2746,1.27466,1.27421,1.27421,712100004.0
2005-08-02 15:55:00,1.27413,1.27459,1.27391,1.27446,680899994.0
2005-08-02 16:00:00,1.27434,1.27668,1.27434,1.27575,641500000.0
2005-08-02 16:05:00,1.27568,1.27579,1.27513,1.27575,812399996.0
2005-08-02 16:10:00,1.27545,1.27552,1.27431,1.27444,627899995.0
2005-08-02 16:15:00,1.27465,1.27541,1.27451,1.27523,581100000.0
2005-08-02 16:20:00,1.27577,1.27614,1.27526,1.27584,887400004.0
2005-08-02 16:25:00,1.2757,1.27579,1.27511,1.27557,485799996.0
2005-08-02 16:30:00,1.27567,1.27635,1.27549,1.27621,751299986.0
2005-08-02 16:35:00,1.27603,1.27638,1.27573,1.27586,688799998.0
2005-08-02 16:40:00,1.27602,1.2761,1.27518,1.27561,758599993.0
2005-08-02 16:45:00,1.27568,1.27593,1.27486,1.2753,671199996.0
2005-08-02 16:50:00,1.27525,1.2755,1.27494,1.27507,748700000.0
2005-08-02 16:55:00,1.27514,1.27558,1.27487,1.27505,820299990.0
2005-08-02 17:00:00,1.27505,1.27534,1.2746,1.27482,696499997.0
2005-08-02 17:05:00,1.27497,1.27543,1.27462,1.27512,626599995.0
2005-08-02 17:10:00,1.2751,1.27519,1.27445,1.27509,874800007.0
2005-08-02 17:15:00,1.27465,1.27529,1.27465,1.27513,787799997.0
2005-08-02 17:20:00,1.27525,1.27564,1.27511,1.27551,754700000.0
2005-08-02 17:25:00,1.27537,1.27575,1.27526,1.27561,757100003.0
2005-08-02 17:30:00,1.27555,1.27568,1.27487,1.27495,582499997.0
2005-08-02 17:35:00,1.275,1.27535,1.27477,1.27515,569000007.0
2005-08-02 17:40:00,1.27505,1.27557,1.27504,1.27533,869299999.0
2005-08-02 17:45:00,1.2752,1.2761,1.27515,1.27575,949000001.0
2005-08-02 17:50:00,1.27572,1.27597,1.27533,1.27542,876999990.0
2005-08-02 17:55:00,1.27552,1.27593,1.27509,1.27509,752800004.0
2005-08-02 18:00:00,1.2755,1.27602,1.27494,1.27574,7154699998.0
2005-08-02 18:05:00,1.27562,1.27604,1.27529,1.27595,8163300011.0
2005-08-02 18:10:00,1.2755,1.27604,1.2751,1.27532,5083400033.0
2005-08-02 18:15:00,1.27534,1.276,1.2751,1.276,4792300002.0
2005-08-02 18:20:00,1.2761,1.2761,1.27545,1.27567,5998700004.0
2005-08-02 18:25:00,1.27591,1.27647,1.27546,1.27568,6248200014.0
2005-08-02 18:30:00,1.27568,1.27666,1.27552,1.2761,6138400004.0
2005-08-02 18:35:00,1.27617,1.27657,1.27573,1.276,3641199996.0
2005-08-02 18:40:00,1.27575,1.27671,1.27575,1.27651,3776499972.0
2005-08-02 18:45:00,1.27648,1.2768,1.27619,1.27646,2235099998.0
2005-08-02 18:50:00,1.27646,1.27707,1.27632,1.27657,4186200006.0
2005-08-02 18:55:00,1.27647,1.27697,1.27601,1.27633,2591199992.0
2005-08-02 19:00:00,1.2763,1.27703,1.27626,1.2766,1609499990.0
2005-08-02 19:05:00,1.27663,1.27708,1.27633,1.27665,2851399987.0
2005-08-02 19:10:00,1.27675,1.27697,1.27617,1.27619,1112999991.0
2005-08-02 19:15:00,1.27621,1.27686,1.27614,1.27671,2530999989.0
2005-08-02 19:20:00,1.27644,1.27719,1.27637,1.27642,3209399995.0
2005-08-02 19:25:00,1.27649,1.27694,1.27591,1.27593,2831899997.0
2005-08-02 19:30:00,1.2759,1.27649,1.27544,1.27573,3017199997.0
2005-08-02 19:35:00,1.27592,1.27652,1.2756,1.27632,2511599981.0
2005-08-02 19:40:00,1.27616,1.27639,1.27574,1.27612,1877299996.0
2005-08-02 19:45:00,1.27602,1.27663,1.27602,1.27628,1487700014.0
2005-08-02 19:50:00,1.27642,1.27656,1.27605,1.27642,1407200009.0
2005-08-02 19:55:00,1.27643,1.27668,1.27603,1.27621,2211999989.0
2005-08-02 20:00:00,1.27612,1.27679,1.27606,1.27673,1426399996.0
2005-08-02 20:05:00,1.27672,1.27719,1.27661,1.27669,1027400005.0
2005-08-02 20:10:00,1.2769,1.27707,1.27636,1.27653,3060500000.0
2005-08-02 20:15:00,1.27668,1.27702,1.27639,1.27665,4260999989.0
2005-08-02 20:20:00,1.27665,1.2771,1.27639,1.2765,4120199990.0
2005-08-02 20:25:00,1.27657,1.27715,1.27641,1.27651,3822500012.0
2005-08-02 20:30:00,1.2766,1.27707,1.27634,1.27697,5238100017.0
2005-08-02 20:35:00,1.27678,1.27713,1.27655,1.27665,3277600011.0
2005-08-02 20:40:00,1.27664,1.27724,1.27649,1.27665,3220000007.0
2005-08-02 20:45:00,1.2768,1.27748,1.27659,1.27706,3409975186.0
2005-08-02 20:50:00,1.27701,1.27733,1.27657,1.27673,3510899997.0
2005-08-02 20:55:00,1.27672,1.27711,1.27605,1.2762,6528799965.0
2005-08-02 21:00:00,1.27558,1.27652,1.27558,1.27629,3226199997.0
2005-08-02 21:05:00,1.27635,1.27661,1.27613,1.27633,1079600005.0
2005-08-02 21:10:00,1.27624,1.27646,1.27591,1.27628,3588399985.0
2005-08-02 21:15:00,1.27629,1.27657,1.276,1.27632,2620799996.0
2005-08-02 21:20:00,1.27634,1.27676,1.27617,1.27648,4956099999.0
2005-08-02 21:25:00,1.27647,1.27681,1.27622,1.27645,2346599996.0
2005-08-02 21:30:00,1.27662,1.27689,1.27622,1.27657,2570199987.0
2005-08-02 21:35:00,1.27656,1.27669,1.27618,1.27664,1604499994.0
2005-08-02 21:40:00,1.27655,1.27685,1.27623,1.27639,2260399989.0
2005-08-02 21:45:00,1.27634,1.27667,1.27619,1.27638,2712299996.0
2005-08-02 21:50:00,1.27644,1.27661,1.27612,1.27633,1879699996.0
2005-08-02 21:55:00,1.27636,1.27688,1.27623,1.27667,2110299991.0
2005-08-02 22:00:00,1.27668,1.27686,1.27623,1.27652,2146199995.0
2005-08-02 22:05:00,1.27643,1.27687,1.27633,1.27668,1236999989.0
2005-08-02 22:10:00,1.27667,1.27696,1.27643,1.27659,1099099991.0
2005-08-02 22:15:00,1.27664,1.27713,1.27645,1.27662,909800000.0
2005-08-02 22:20:00,1.27653,1.27709,1.27644,1.27679,955499997.0
2005-08-02 22:25:00,1.27673,1.27689,1.2764,1.27655,1153475192.0
2005-08-02 22:30:00,1.27653,1.27689,1.27634,1.27666,1193900007.0
2005-08-02 22:35:00,1.27694,1.27706,1.27636,1.27649,785799997.0
2005-08-02 22:40:00,1.27645,1.27698,1.27635,1.27663,1155700003.0
2005-08-02 22:45:00,1.27655,1.27717,1.2765,1.27717,1441299981.0
2005-08-02 22:50:00,1.277,1.27713,1.27662,1.27681,948200010.0
2005-08-02 22:55:00,1.27688,1.2773,1.27647,1.27693,928200000.0
2005-08-02 23:00:00,1.27668,1.27765,1.27668,1.27737,601899998.0
2005-08-02 23:05:00,1.27713,1.2775,1.2765,1.27695,656899994.0
2005-08-02 23:10:00,1.27665,1.27686,1.27634,1.27649,915200002.0
2005-08-02 23:15:00,1.27664,1.2768,1.27631,1.2768,654300000.0
2005-08-02 23:20:00,1.27667,1.27703,1.27614,1.27645,831700005.0
2005-08-02 23:25:00,1.27654,1.27686,1.27634,1.27657,906600007.0
2005-08-02 23:30:00,1.27672,1.27704,1.27645,1.27704,1129800003.0
2005-08-02 23:35:00,1.27662,1.27691,1.27638,1.27652,824500002.0
2005-08-02 23:40:00,1.27631,1.27682,1.27631,1.27637,659600003.0
2005-08-02 23:45:00,1.27674,1.27682,1.27632,1.27665,982100007.0
2005-08-02 23:50:00,1.27672,1.27704,1.27636,1.27698,944500011.0
2005-08-02 23:55:00,1.27646,1.27666,1.27609,1.27617,783600001.0
2005-08-03 00:00:00,1.27614,1.27673,1.27612,1.27612,922699993.0
2005-08-03 00:05:00,1.27615,1.27683,1.276,1.27604,619199998.0
2005-08-03 00:10:00,1.27632,1.27693,1.27594,1.27619,907799985.0
2005-08-03 00:15:00,1.27631,1.27701,1.27627,1.27652,885699997.0
2005-08-03 00:20:00,1.27659,1.27685,1.27621,1.2764,827999994.0
2005-08-03 00:25:00,1.27639,1.2768,1.27629,1.27659,706499998.0
2005-08-03 00:30:00,1.2767,1.27709,1.27624,1.27682,632800001.0
2005-08-03 00:35:00,1.27673,1.27727,1.27643,1.27652,868299993.0
2005-08-03 00:40:00,1.27686,1.27699,1.27633,1.27686,827299998.0
2005-08-03 00:45:00,1.27699,1.27708,1.27641,1.27675,695100001.0
2005-08-03 00:50:00,1.27661,1.27674,1.27606,1.27612,772500006.0
2005-08-03 00:55:00,1.2762,1.27665,1.27597,1.27635,648399989.0
2005-08-03 01:00:00,1.27642,1.2769,1.27636,1.27657,770600001.0
2005-08-03 01:05:00,1.2767,1.277,1.27624,1.27639,797699996.0
2005-08-03 01:10:00,1.2765,1.27684,1.27626,1.27648,752300005.0
2005-08-03 01:15:00,1.27638,1.2767,1.27634,1.27653,634400003.0
2005-08-03 01:20:00,1.27667,1.27703,1.27642,1.27666,608500002.0
2005-08-03 01:25:00,1.27692,1.27716,1.27648,1.27696,694099996.0
2005-08-03 01:30:00,1.27663,1.27716,1.27663,1.27688,865900005.0
2005-08-03 01:35:00,1.2769,1.27741,1.2768,1.2768,799400001.0
2005-08-03 01:40:00,1.27722,1.27738,1.2765,1.27657,898800002.0
2005-08-03 01:45:00,1.27663,1.27722,1.27662,1.27686,890900000.0
2005-08-03 01:50:00,1.27718,1.27734,1.27649,1.27664,797500007.0
2005-08-03 01:55:00,1.27638,1.27695,1.27623,1.27662,805600003.0
2005-08-03 02:00:00,1.2766,1.27702,1.27602,1.27649,617700001.0
2005-08-03 02:05:00,1.27658,1.27708,1.27637,1.27657,844399991.0
2005-08-03 02:10:00,1.2766,1.2769,1.27638,1.27649,721600000.0
2005-08-03 02:15:00,1.27635,1.27744,1.27635,1.27694,962899992.0
2005-08-03 02:20:00,1.27702,1.27718,1.27667,1.27683,763699998.0
2005-08-03 02:25:00,1.27707,1.27737,1.27676,1.27716,682099991.0
2005-08-03 02:30:00,1.27717,1.27771,1.27717,1.27757,657400001.0
2005-08-03 02:35:00,1.27746,1.27827,1.27744,1.2782,696799997.0
2005-08-03 02:40:00,1.27771,1.27915,1.27771,1.2783,755499987.0
2005-08-03 02:45:00,1.27811,1.27869,1.27793,1.27826,676999997.0
2005-08-03 02:50:00,1.27798,1.27878,1.27796,1.27843,662600004.0
2005-08-03 02:55:00,1.27868,1.2795,1.27857,1.27948,365900003.0
2005-08-03 03:00:00,1.279,1.27927,1.27861,1.27882,754300001.0
2005-08-03 03:05:00,1.27891,1.2795,1.27883,1.27917,884099993.0
2005-08-03 03:10:00,1.27935,1.27951,1.27891,1.27894,442599998.0
2005-08-03 03:15:00,1.27899,1.27958,1.27887,1.27927,748300000.0
2005-08-03 03:20:00,1.27935,1.28027,1.27918,1.27973,882000005.0
2005-08-03 03:25:00,1.27995,1.28,1.27902,1.27961,642299998.0
2005-08-03 03:30:00,1.27963,1.28008,1.2795,1.2798,789799996.0
2005-08-03 03:35:00,1.27972,1.28052,1.27972,1.28024,753399995.0
2005-08-03 03:40:00,1.2804,1.28095,1.28015,1.28028,987300003.0
2005-08-03 03:45:00,1.28018,1.28055,1.2801,1.2804,677799997.0
2005-08-03 03:50:00,1.28033,1.28082,1.28033,1.28068,752499999.0
2005-08-03 03:55:00,1.28085,1.28098,1.28059,1.28075,663899996.0
2005-08-03 04:00:00,1.28066,1.28111,1.28052,1.281,845900001.0
2005-08-03 04:05:00,1.28098,1.28103,1.27972,1.27988,685000003.0
2005-08-03 04:10:00,1.27983,1.2802,1.27963,1.27963,1274075190.0
2005-08-03 04:15:00,1.27951,1.27988,1.27917,1.27952,783400005.0
2005-08-03 04:20:00,1.27965,1.27992,1.27939,1.2799,718299989.0
2005-08-03 04:25:00,1.27987,1.28029,1.27987,1.2802,719900001.0
2005-08-03 04:30:00,1.28013,1.28049,1.27976,1.28043,917199995.0
2005-08-03 04:35:00,1.28061,1.28121,1.28061,1.28085,891100004.0
2005-08-03 04:40:00,1.2809,1.28125,1.28053,1.28053,727100009.0
2005-08-03 04:45:00,1.28044,1.28063,1.27989,1.28002,674000000.0
2005-08-03 04:50:00,1.28003,1.28042,1.27985,1.28027,695200001.0
2005-08-03 04:55:00,1.28019,1.28037,1.27998,1.28002,624100003.0
2005-08-03 05:00:00,1.27997,1.28035,1.27979,1.28001,866799996.0
2005-08-03 05:05:00,1.28,1.28012,1.27969,1.27981,554299994.0
2005-08-03 05:10:00,1.27985,1.28022,1.27968,1.27983,771800008.0
2005-08-03 05:15:00,1.2798,1.2802,1.27975,1.2798,792000000.0
2005-08-03 05:20:00,1.27995,1.2802,1.27951,1.2797,993599996.0
2005-08-03 05:25:00,1.27983,1.28021,1.27966,1.27997,843799997.0
2005-08-03 05:30:00,1.2798,1.2802,1.27964,1.27987,991200002.0
2005-08-03 05:35:00,1.27985,1.28013,1.27952,1.27969,756900004.0
2005-08-03 05:40:00,1.27965,1.27975,1.27909,1.27915,811400002.0
2005-08-03 05:45:00,1.27911,1.27971,1.2791,1.27949,954299997.0
2005-08-03 05:50:00,1.27935,1.27978,1.27911,1.27958,780400000.0
2005-08-03 05:55:00,1.27953,1.27989,1.27929,1.27948,707600004.0
2005-08-03 06:00:00,1.27968,1.28028,1.27948,1.28009,805999996.0
2005-08-03 06:05:00,1.2801,1.28035,1.2798,1.28009,804099999.0
2005-08-03 06:10:00,1.28004,1.2808,1.28,1.28042,744399996.0
2005-08-03 06:15:00,1.28033,1.28093,1.28022,1.28069,688499996.0
2005-08-03 06:20:00,1.28085,1.28106,1.28013,1.28033,783299996.0
2005-08-03 06:25:00,1.28026,1.28054,1.27996,1.28008,685599997.0
2005-08-03 06:30:00,1.2803,1.28059,1.27992,1.28018,759100004.0
2005-08-03 06:35:00,1.28013,1.28019,1.27956,1.27985,573499997.0
2005-08-03 06:40:00,1.27995,1.28018,1.27971,1.27998,844299993.0
2005-08-03 06:45:00,1.28012,1.28016,1.27965,1.27999,978599998.0
2005-08-03 06:50:00,1.27989,1.28014,1.27975,1.28003,1014299996.0
2005-08-03 06:55:00,1.27983,1.28058,1.27983,1.28024,740999995.0
2005-08-03 07:00:00,1.28045,1.28061,1.27996,1.28007,675299995.0
2005-08-03 07:05:00,1.28013,1.28059,1.27995,1.28008,680400004.0
2005-08-03 07:10:00,1.28001,1.28036,1.27981,1.28011,781300004.0
2005-08-03 07:15:00,1.28012,1.28028,1.2797,1.27973,867500003.0
2005-08-03 07:20:00,1.27968,1.28017,1.27968,1.27994,580600000.0
2005-08-03 07:25:00,1.27985,1.2804,1.27985,1.28005,719500006.0
2005-08-03 07:30:00,1.28047,1.28054,1.27978,1.28002,939500001.0
2005-08-03 07:35:00,1.28004,1.2807,1.27999,1.28062,699899992.0
2005-08-03 07:40:00,1.28033,1.28077,1.28014,1.28017,858399990.0
2005-08-03 07:45:00,1.2803,1.28053,1.27996,1.28019,773599999.0
2005-08-03 07:50:00,1.28008,1.28072,1.28002,1.28018,841899992.0
2005-08-03 07:55:00,1.28022,1.28041,1.28001,1.28014,939499998.0
2005-08-03 08:00:00,1.28007,1.28052,1.27994,1.28023,1003500001.0
2005-08-03 08:05:00,1.28018,1.28034,1.27932,1.27932,707600005.0
2005-08-03 08:10:00,1.27943,1.27999,1.27931,1.27944,1065800004.0
2005-08-03 08:15:00,1.27962,1.28016,1.27939,1.27952,763800003.0
2005-08-03 08:20:00,1.27913,1.2794,1.27762,1.27799,985399997.0
2005-08-03 08:25:00,1.27805,1.27828,1.27717,1.27724,682500002.0
2005-08-03 08:30:00,1.27718,1.27798,1.27716,1.27791,977899999.0
2005-08-03 08:35:00,1.27805,1.27812,1.27706,1.27713,990600007.0
2005-08-03 08:40:00,1.27732,1.27742,1.27657,1.27657,662800000.0
2005-08-03 08:45:00,1.27644,1.27733,1.27644,1.27703,794600001.0
2005-08-03 08:50:00,1.27708,1.27734,1.2766,1.27667,595399992.0
2005-08-03 08:55:00,1.27685,1.27706,1.27573,1.27595,852400005.0
2005-08-03 09:00:00,1.27588,1.27664,1.27585,1.27614,710300004.0
2005-08-03 09:05:00,1.27625,1.27703,1.27625,1.27698,731300002.0
2005-08-03 09:10:00,1.2768,1.27701,1.27586,1.2759,703799999.0
2005-08-03 09:15:00,1.27575,1.27578,1.27498,1.27498,695799998.0
2005-08-03 09:20:00,1.27492,1.27535,1.27471,1.27518,472499998.0
2005-08-03 09:25:00,1.2753,1.27549,1.27502,1.27539,774700000.0
2005-08-03 09:30:00,1.27533,1.27559,1.27509,1.27547,797700001.0
2005-08-03 09:35:00,1.27532,1.27574,1.27503,1.27551,803700001.0
2005-08-03 09:40:00,1.27555,1.27592,1.27494,1.27494,679399999.0
2005-08-03 09:45:00,1.27489,1.27543,1.27461,1.27517,706800006.0
2005-08-03 09:50:00,1.2751,1.27526,1.27457,1.27489,935399998.0
2005-08-03 09:55:00,1.2749,1.27521,1.27457,1.2749,788999992.0
2005-08-03 10:00:00,1.27505,1.27545,1.27446,1.27455,868699992.0
2005-08-03 10:05:00,1.27455,1.27486,1.27382,1.27398,758000000.0
2005-08-03 10:10:00,1.27387,1.27422,1.2735,1.27374,764600001.0
2005-08-03 10:15:00,1.27386,1.27425,1.27355,1.27365,849799998.0
2005-08-03 10:20:00,1.27345,1.27376,1.27276,1.27284,853699992.0
2005-08-03 10:25:00,1.27273,1.27313,1.27257,1.27274,774400002.0
2005-08-03 10:30:00,1.27266,1.27318,1.27247,1.27288,678500005.0
2005-08-03 10:35:00,1.27263,1.27345,1.27261,1.273,774700001.0
2005-08-03 10:40:00,1.27338,1.27338,1.27178,1.27215,1038800005.0
2005-08-03 10:45:00,1.27223,1.27279,1.27207,1.27231,771100009.0
2005-08-03 10:50:00,1.27218,1.27251,1.27175,1.27175,652799993.0
2005-08-03 10:55:00,1.27157,1.27199,1.27103,1.27114,750100000.0
2005-08-03 11:00:00,1.27119,1.27127,1.26676,1.26747,784900000.0
2005-08-03 11:05:00,1.26732,1.26797,1.26575,1.26655,855000004.0
2005-08-03 11:10:00,1.26684,1.26791,1.26684,1.26764,779600003.0
2005-08-03 11:15:00,1.26758,1.26782,1.26669,1.26669,888300004.0
2005-08-03 11:20:00,1.26672,1.26697,1.26478,1.26478,1086799993.0
2005-08-03 11:25:00,1.26445,1.2652,1.26428,1.26463,527400004.0
2005-08-03 11:30:00,1.26452,1.26455,1.26405,1.26442,874275188.0
2005-08-03 11:35:00,1.26433,1.26524,1.26427,1.26518,979199990.0
2005-08-03 11:40:00,1.26529,1.26571,1.26508,1.26524,622600001.0
2005-08-03 11:45:00,1.26515,1.26612,1.26514,1.26574,620499994.0
2005-08-03 11:50:00,1.26564,1.26697,1.2655,1.26692,894000000.0
2005-08-03 11:55:00,1.26702,1.26721,1.26625,1.26665,887600009.0
2005-08-03 12:00:00,1.2667,1.2668,1.26585,1.26616,495400001.0
2005-08-03 12:05:00,1.26603,1.2662,1.26583,1.26596,744400006.0
2005-08-03 12:10:00,1.26604,1.26639,1.26575,1.26617,790300002.0
2005-08-03 12:15:00,1.26638,1.26661,1.26606,1.26653,702799992.0
2005-08-03 12:20:00,1.26637,1.26664,1.266,1.26616,990599999.0
2005-08-03 12:25:00,1.26624,1.26639,1.26566,1.26572,714999993.0
2005-08-03 12:30:00,1.2659,1.26609,1.26561,1.26569,762499997.0
2005-08-03 12:35:00,1.26559,1.26589,1.26543,1.26543,1058899997.0
2005-08-03 12:40:00,1.2655,1.26597,1.26545,1.26597,822100001.0
2005-08-03 12:45:00,1.26605,1.26609,1.26547,1.26596,714599999.0
2005-08-03 12:50:00,1.26635,1.26637,1.26552,1.2659,906200000.0
2005-08-03 12:55:00,1.26567,1.26637,1.26552,1.26631,576199995.0
2005-08-03 13:00:00,1.26626,1.26703,1.26593,1.26703,526799998.0
2005-08-03 13:05:00,1.26704,1.26719,1.26671,1.26695,640400002.0
2005-08-03 13:10:00,1.26674,1.26703,1.26649,1.26667,576799998.0
2005-08-03 13:15:00,1.26677,1.26691,1.26629,1.26642,940699993.0
2005-08-03 13:20:00,1.26651,1.26678,1.26615,1.26678,859100006.0
2005-08-03 13:25:00,1.26642,1.2666,1.26612,1.26634,916700001.0
2005-08-03 13:30:00,1.26657,1.26711,1.26632,1.26685,724499996.0
2005-08-03 13:35:00,1.26703,1.26717,1.26657,1.26687,871499998.0
2005-08-03 13:40:00,1.26679,1.26687,1.26606,1.26609,834900001.0
2005-08-03 13:45:00,1.26612,1.2668,1.26611,1.26655,600900001.0
2005-08-03 13:50:00,1.2668,1.2668,1.26639,1.26647,667599992.0
2005-08-03 13:55:00,1.26648,1.26685,1.26598,1.26606,631500006.0
2005-08-03 14:00:00,1.26603,1.26609,1.26535,1.266,676600001.0
2005-08-03 14:05:00,1.26605,1.26609,1.26538,1.26592,804700006.0
2005-08-03 14:10:00,1.26595,1.26641,1.26555,1.26607,897599993.0
2005-08-03 14:15:00,1.26615,1.26636,1.26524,1.26535,775700005.0
2005-08-03 14:20:00,1.26522,1.26525,1.26369,1.26406,685799992.0
2005-08-03 14:25:00,1.26421,1.26433,1.26379,1.26386,573400006.0
2005-08-03 14:30:00,1.26352,1.26426,1.26352,1.26407,797799990.0
2005-08-03 14:35:00,1.26402,1.26468,1.26399,1.26426,736200008.0
2005-08-03 14:40:00,1.26425,1.26425,1.2635,1.26364,577400001.0
2005-08-03 14:45:00,1.26368,1.26393,1.26338,1.26346,862700002.0
2005-08-03 14:50:00,1.26333,1.26391,1.26332,1.26368,898200004.0
2005-08-03 14:55:00,1.26371,1.26495,1.26366,1.26482,858899997.0
2005-08-03 15:00:00,1.26493,1.26554,1.26476,1.26554,526900002.0
2005-08-03 15:05:00,1.26548,1.26591,1.26539,1.26574,860000008.0
2005-08-03 15:10:00,1.26581,1.26604,1.26528,1.26561,825800004.0
2005-08-03 15:15:00,1.26577,1.266,1.26515,1.26532,824099996.0
2005-08-03 15:20:00,1.26548,1.26573,1.26496,1.26532,1082899992.0
2005-08-03 15:25:00,1.26547,1.26564,1.26501,1.26535,885200005.0
2005-08-03 15:30:00,1.26526,1.26543,1.26498,1.26521,653300003.0
2005-08-03 15:35:00,1.26512,1.26579,1.26476,1.26579,795199995.0
2005-08-03 15:40:00,1.2658,1.26599,1.26544,1.2656,976599996.0
2005-08-03 15:45:00,1.26558,1.26596,1.26554,1.2658,652099997.0
2005-08-03 15:50:00,1.26567,1.26607,1.26563,1.26582,696399998.0
2005-08-03 15:55:00,1.26596,1.26642,1.26534,1.26534,990800001.0
2005-08-03 16:00:00,1.2654,1.26541,1.2647,1.26506,834499998.0
2005-08-03 16:05:00,1.26515,1.26539,1.26466,1.26523,914900000.0
2005-08-03 16:10:00,1.2652,1.26547,1.26453,1.26454,757899994.0
2005-08-03 16:15:00,1.26472,1.26507,1.26428,1.26428,956799995.0
2005-08-03 16:20:00,1.2645,1.2646,1.26374,1.2638,734699993.0
2005-08-03 16:25:00,1.26365,1.26445,1.26345,1.26369,805600002.0
2005-08-03 16:30:00,1.26375,1.2645,1.26345,1.26434,641299992.0
2005-08-03 16:35:00,1.26443,1.26541,1.2642,1.26511,636800006.0
2005-08-03 16:40:00,1.26518,1.26571,1.26487,1.26546,825599997.0
2005-08-03 16:45:00,1.26555,1.26565,1.26487,1.26499,700999998.0
2005-08-03 16:50:00,1.26489,1.26517,1.2635,1.2635,758899992.0
2005-08-03 16:55:00,1.26352,1.26427,1.26347,1.26423,1023999992.0
2005-08-03 17:00:00,1.26421,1.26494,1.26384,1.26384,812999991.0
2005-08-03 17:05:00,1.26337,1.26348,1.26185,1.2626,679199993.0
2005-08-03 17:10:00,1.26282,1.26325,1.26242,1.26276,742099986.0
2005-08-03 17:15:00,1.26284,1.26359,1.26264,1.26349,745899997.0
2005-08-03 17:20:00,1.26351,1.26364,1.26299,1.26309,867600006.0
2005-08-03 17:25:00,1.26337,1.26353,1.26304,1.26338,713499988.0
2005-08-03 17:30:00,1.2631,1.2635,1.26271,1.26313,674699997.0
2005-08-03 17:35:00,1.26317,1.26337,1.26269,1.263,711899991.0
2005-08-03 17:40:00,1.26307,1.26329,1.2625,1.26272,929299999.0
2005-08-03 17:45:00,1.26287,1.26306,1.26177,1.26177,1118999998.0
2005-08-03 17:50:00,1.26175,1.26245,1.26167,1.26191,767400001.0
2005-08-03 17:55:00,1.26201,1.26227,1.26108,1.26133,596999998.0
2005-08-03 18:00:00,1.26144,1.26184,1.2613,1.26152,7072499976.0
2005-08-03 18:05:00,1.26147,1.26169,1.26097,1.26129,8048199982.0
2005-08-03 18:10:00,1.26116,1.26179,1.26044,1.26072,5752999980.0
2005-08-03 18:15:00,1.26072,1.26139,1.26045,1.26122,4365000012.0
2005-08-03 18:20:00,1.26125,1.26187,1.26102,1.26187,6957199990.0
2005-08-03 18:25:00,1.26163,1.26186,1.26075,1.26138,7008199982.0
2005-08-03 18:30:00,1.26128,1.26201,1.26116,1.26183,7622799989.0
2005-08-03 18:35:00,1.26187,1.26226,1.26132,1.26174,4100899989.0
2005-08-03 18:40:00,1.26177,1.26216,1.26139,1.26165,3513299991.0
2005-08-03 18:45:00,1.26193,1.2625,1.26178,1.26193,2367999968.0
2005-08-03 18:50:00,1.2619,1.26254,1.26167,1.26195,3852900000.0
2005-08-03 18:55:00,1.26174,1.26237,1.26162,1.26182,2403600009.0
2005-08-03 19:00:00,1.26227,1.26229,1.26169,1.26195,1581699993.0
2005-08-03 19:05:00,1.26178,1.26245,1.2617,1.2624,2831499995.0
2005-08-03 19:10:00,1.26207,1.26248,1.2619,1.26216,1158699992.0
2005-08-03 19:15:00,1.26241,1.26257,1.26172,1.26172,2565899994.0
2005-08-03 19:20:00,1.26175,1.26209,1.26123,1.2617,3213999981.0
2005-08-03 19:25:00,1.2618,1.26222,1.26116,1.26125,2943299986.0
2005-08-03 19:30:00,1.26143,1.26178,1.26111,1.26152,3027199989.0
2005-08-03 19:35:00,1.26157,1.26217,1.26089,1.2611,2689100001.0
2005-08-03 19:40:00,1.26122,1.2622,1.26122,1.26189,2075000001.0
2005-08-03 19:45:00,1.26177,1.26215,1.26133,1.26169,1802099998.0
2005-08-03 19:50:00,1.262,1.26212,1.26153,1.26173,1279499995.0
2005-08-03 19:55:00,1.2618,1.26208,1.26143,1.26186,2347099990.0
2005-08-03 20:00:00,1.26163,1.26194,1.26137,1.26137,1028999996.0
2005-08-03 20:05:00,1.26167,1.26201,1.26146,1.26166,826400005.0
2005-08-03 20:10:00,1.26193,1.26211,1.26149,1.2616,3146099977.0
2005-08-03 20:15:00,1.26171,1.26185,1.26095,1.26099,3829700002.0
2005-08-03 20:20:00,1.26096,1.26166,1.26085,1.26139,3360000000.0
2005-08-03 20:25:00,1.26135,1.26202,1.26125,1.26159,3760299995.0
2005-08-03 20:30:00,1.26157,1.26188,1.26112,1.26112,5693800004.0
2005-08-03 20:35:00,1.26109,1.26173,1.26082,1.26114,3538900029.0
2005-08-03 20:40:00,1.26095,1.26134,1.26068,1.26093,3634599981.0
2005-08-03 20:45:00,1.26104,1.26147,1.26057,1.26075,3337299997.0
2005-08-03 20:50:00,1.26069,1.26145,1.26049,1.26142,3466699995.0
2005-08-03 20:55:00,1.26146,1.26158,1.26058,1.26058,6095200004.0
2005-08-03 21:00:00,1.26058,1.26138,1.26049,1.26099,3636100024.0
2005-08-03 21:05:00,1.26097,1.26124,1.26058,1.26094,1223100000.0
2005-08-03 21:10:00,1.2608,1.26143,1.2607,1.2609,3220599988.0
2005-08-03 21:15:00,1.26102,1.26175,1.26102,1.26142,3167775189.0
2005-08-03 21:20:00,1.26143,1.26178,1.26121,1.26141,4895199998.0
2005-08-03 21:25:00,1.26147,1.26179,1.26126,1.26133,2185299986.0
2005-08-03 21:30:00,1.26161,1.26177,1.26122,1.2616,2519799991.0
2005-08-03 21:35:00,1.26153,1.26179,1.26131,1.26147,1273600000.0
2005-08-03 21:40:00,1.26145,1.26191,1.26133,1.26174,2619200000.0
2005-08-03 21:45:00,1.26144,1.26191,1.26118,1.26143,3045599991.0
2005-08-03 21:50:00,1.26148,1.26193,1.26128,1.26145,2095800002.0
2005-08-03 21:55:00,1.26123,1.26152,1.26086,1.26096,2047000002.0
2005-08-03 22:00:00,1.26097,1.26167,1.26088,1.26128,2194199986.0
2005-08-03 22:05:00,1.2613,1.26169,1.26091,1.2613,1132575186.0
2005-08-03 22:10:00,1.2614,1.26167,1.26116,1.26148,1136399998.0
2005-08-03 22:15:00,1.26134,1.26166,1.26108,1.2613,972099999.0
2005-08-03 22:20:00,1.26137,1.26172,1.26097,1.26122,935599997.0
2005-08-03 22:25:00,1.26113,1.26142,1.26077,1.2611,1182200006.0
2005-08-03 22:30:00,1.26104,1.26141,1.26085,1.26106,1389599997.0
2005-08-03 22:35:00,1.26105,1.26137,1.2607,1.26106,725300006.0
2005-08-03 22:40:00,1.26104,1.26142,1.26095,1.26119,1004400000.0
2005-08-03 22:45:00,1.26134,1.26139,1.26087,1.26107,1430899995.0
2005-08-03 22:50:00,1.2611,1.26141,1.26087,1.26115,867299996.0
2005-08-03 22:55:00,1.26115,1.26125,1.26071,1.26112,991500002.0
2005-08-03 23:00:00,1.26088,1.26142,1.26088,1.26121,578000005.0
2005-08-03 23:05:00,1.26125,1.26146,1.26094,1.26111,675299996.0
2005-08-03 23:10:00,1.261,1.2613,1.2603,1.26058,1020200003.0
2005-08-03 23:15:00,1.26085,1.26094,1.26016,1.26046,872300014.0
2005-08-03 23:20:00,1.26038,1.26122,1.26037,1.26108,753599999.0
2005-08-03 23:25:00,1.26093,1.26132,1.26082,1.26094,874199997.0
2005-08-03 23:30:00,1.26122,1.26122,1.26036,1.26047,866500002.0
2005-08-03 23:35:00,1.26068,1.26117,1.26032,1.26061,684599994.0
2005-08-03 23:40:00,1.26051,1.2612,1.26051,1.26084,977499993.0
2005-08-03 23:45:00,1.26082,1.26133,1.26074,1.26105,871000001.0
2005-08-03 23:50:00,1.26098,1.26128,1.26073,1.26087,869099993.0
2005-08-03 23:55:00,1.26123,1.26135,1.26066,1.26095,763099997.0
2005-08-04 00:00:00,1.26116,1.26152,1.26092,1.26113,751100003.0
2005-08-04 00:05:00,1.26093,1.26129,1.26065,1.26088,890300003.0
2005-08-04 00:10:00,1.2607,1.26124,1.26062,1.261,920999995.0
2005-08-04 00:15:00,1.2608,1.26125,1.26075,1.26087,1010899995.0
2005-08-04 00:20:00,1.26076,1.26175,1.26076,1.26152,660700000.0
2005-08-04 00:25:00,1.26153,1.2618,1.26113,1.26141,768600010.0
2005-08-04 00:30:00,1.26162,1.26172,1.26108,1.2612,699200002.0
2005-08-04 00:35:00,1.26113,1.26176,1.26113,1.26141,812500004.0
2005-08-04 00:40:00,1.26167,1.26179,1.26133,1.26139,814699998.0
2005-08-04 00:45:00,1.26148,1.26171,1.26129,1.26129,703799995.0
2005-08-04 00:50:00,1.26148,1.26184,1.26122,1.26145,438800002.0
2005-08-04 00:55:00,1.26153,1.26165,1.26096,1.26123,944099998.0
2005-08-04 01:00:00,1.26123,1.26148,1.26073,1.2611,571099994.0
2005-08-04 01:05:00,1.26125,1.26161,1.26112,1.26124,556599995.0
2005-08-04 01:10:00,1.26126,1.26177,1.26126,1.2614,712499994.0
2005-08-04 01:15:00,1.26147,1.2618,1.26115,1.26179,687800004.0
2005-08-04 01:20:00,1.2617,1.26204,1.26156,1.26183,971400005.0
2005-08-04 01:25:00,1.26195,1.26204,1.26142,1.26155,542200003.0
2005-08-04 01:30:00,1.26178,1.26201,1.26151,1.2617,755099996.0
2005-08-04 01:35:00,1.26202,1.26225,1.26164,1.26184,761699998.0
2005-08-04 01:40:00,1.2617,1.26203,1.26161,1.26173,852699997.0
2005-08-04 01:45:00,1.26167,1.26185,1.26143,1.26146,1003600006.0
2005-08-04 01:50:00,1.26154,1.26204,1.26145,1.26189,523500002.0
2005-08-04 01:55:00,1.26182,1.26232,1.26174,1.26194,498800005.0
2005-08-04 02:00:00,1.26195,1.26239,1.26184,1.26228,989799997.0
2005-08-04 02:05:00,1.26215,1.26275,1.26205,1.26238,939900006.0
2005-08-04 02:10:00,1.26239,1.26266,1.26223,1.26254,746799994.0
2005-08-04 02:15:00,1.26224,1.26283,1.26224,1.2625,572500001.0
2005-08-04 02:20:00,1.26263,1.26312,1.26235,1.26235,742300002.0
2005-08-04 02:25:00,1.26225,1.26267,1.26213,1.2622,773200002.0
2005-08-04 02:30:00,1.26208,1.26246,1.26199,1.26246,591700002.0
2005-08-04 02:35:00,1.26223,1.26301,1.26223,1.26274,632699989.0
2005-08-04 02:40:00,1.2628,1.26296,1.26255,1.2627,698399995.0
2005-08-04 02:45:00,1.2626,1.26307,1.26238,1.2624,596699995.0
2005-08-04 02:50:00,1.26235,1.26263,1.2622,1.26225,704400009.0
2005-08-04 02:55:00,1.2624,1.26249,1.26202,1.26206,819900006.0
2005-08-04 03:00:00,1.26214,1.26232,1.26137,1.26139,939900000.0
2005-08-04 03:05:00,1.26136,1.26176,1.26097,1.26108,835500005.0
2005-08-04 03:10:00,1.26088,1.26108,1.2605,1.2608,494899996.0
2005-08-04 03:15:00,1.26063,1.26068,1.25826,1.25826,610600001.0
2005-08-04 03:20:00,1.2582,1.25876,1.25744,1.25764,602299998.0
2005-08-04 03:25:00,1.25775,1.25843,1.25757,1.25838,660499991.0
2005-08-04 03:30:00,1.2584,1.25896,1.25822,1.25872,746100005.0
2005-08-04 03:35:00,1.25868,1.26005,1.25865,1.26005,971500000.0
2005-08-04 03:40:00,1.26023,1.2606,1.26005,1.26018,922500002.0
2005-08-04 03:45:00,1.26045,1.26141,1.26025,1.26132,570600003.0
2005-08-04 03:50:00,1.26105,1.26154,1.26073,1.26133,708600001.0
2005-08-04 03:55:00,1.26165,1.26177,1.26111,1.26138,846099997.0
2005-08-04 04:00:00,1.26135,1.26179,1.26135,1.2617,870200002.0
2005-08-04 04:05:00,1.26167,1.26192,1.26149,1.26168,659399998.0
2005-08-04 04:10:00,1.26164,1.26254,1.26163,1.26218,907299995.0
2005-08-04 04:15:00,1.26233,1.26243,1.26201,1.26237,786999999.0
2005-08-04 04:20:00,1.26245,1.26263,1.26209,1.26252,794500001.0
2005-08-04 04:25:00,1.26237,1.2625,1.26207,1.26224,747000002.0
2005-08-04 04:30:00,1.26237,1.26317,1.26226,1.2631,894399999.0
2005-08-04 04:35:00,1.26308,1.26401,1.26308,1.26365,768099994.0
2005-08-04 04:40:00,1.26356,1.26356,1.26266,1.26284,753999997.0
2005-08-04 04:45:00,1.26273,1.2639,1.26269,1.26315,899500003.0
2005-08-04 04:50:00,1.26297,1.26317,1.26274,1.26283,698000016.0
2005-08-04 04:55:00,1.26285,1.26339,1.26273,1.26328,694499994.0
2005-08-04 05:00:00,1.26324,1.26335,1.26281,1.2631,851900003.0
2005-08-04 05:05:00,1.26313,1.26329,1.26284,1.26305,643099992.0
2005-08-04 05:10:00,1.2631,1.26329,1.26279,1.26317,737999996.0
2005-08-04 05:15:00,1.26304,1.26319,1.26282,1.26295,813199996.0
2005-08-04 05:20:00,1.26299,1.26337,1.2627,1.26308,747700003.0
2005-08-04 05:25:00,1.26284,1.26324,1.26263,1.26287,866399998.0
2005-08-04 05:30:00,1.26275,1.26311,1.26256,1.26299,825399999.0
2005-08-04 05:35:00,1.26287,1.26318,1.26257,1.26288,680999997.0
2005-08-04 05:40:00,1.26285,1.26366,1.26285,1.26317,701799996.0
2005-08-04 05:45:00,1.26315,1.26351,1.26286,1.26294,653299993.0
2005-08-04 05:50:00,1.26296,1.26367,1.26296,1.26357,642499997.0
2005-08-04 05:55:00,1.26343,1.26372,1.26327,1.26352,697900003.0
2005-08-04 06:00:00,1.26365,1.26369,1.26314,1.26352,704700004.0
2005-08-04 06:05:00,1.26338,1.26384,1.26334,1.26366,1078499997.0
2005-08-04 06:10:00,1.26377,1.26393,1.26346,1.26346,888400001.0
2005-08-04 06:15:00,1.26355,1.26382,1.26333,1.26355,717900012.0
2005-08-04 06:20:00,1.26345,1.26389,1.26342,1.26363,642500007.0
2005-08-04 06:25:00,1.26385,1.26428,1.26355,1.26388,841499998.0
2005-08-04 06:30:00,1.26391,1.26407,1.26359,1.26401,734999994.0
2005-08-04 06:35:00,1.2639,1.26403,1.26352,1.26383,905999991.0
2005-08-04 06:40:00,1.26377,1.26382,1.26338,1.26352,570100000.0
2005-08-04 06:45:00,1.26361,1.26391,1.26318,1.26376,921500011.0
2005-08-04 06:50:00,1.26329,1.26354,1.26292,1.26314,1083075195.0
2005-08-04 06:55:00,1.26328,1.26375,1.26317,1.26318,827800002.0
2005-08-04 07:00:00,1.26352,1.26356,1.26285,1.26287,716899993.0
2005-08-04 07:05:00,1.26304,1.2636,1.26304,1.26318,732800004.0
2005-08-04 07:10:00,1.26332,1.26371,1.26295,1.26366,610300000.0
2005-08-04 07:15:00,1.2636,1.26362,1.26266,1.26277,696600000.0
2005-08-04 07:20:00,1.26293,1.26338,1.26276,1.26291,824400001.0
2005-08-04 07:25:00,1.26306,1.26336,1.26284,1.26298,778799996.0
2005-08-04 07:30:00,1.26302,1.26305,1.26229,1.26243,742300004.0
2005-08-04 07:35:00,1.2624,1.2627,1.26185,1.26244,823199995.0
2005-08-04 07:40:00,1.26212,1.26251,1.26196,1.26238,715900004.0
2005-08-04 07:45:00,1.26233,1.26263,1.26199,1.26224,675599996.0
2005-08-04 07:50:00,1.26218,1.26269,1.26218,1.26238,761600000.0
2005-08-04 07:55:00,1.26213,1.26258,1.26202,1.26233,738499990.0
2005-08-04 08:00:00,1.26236,1.26276,1.26229,1.26248,1034000005.0
2005-08-04 08:05:00,1.26237,1.26345,1.26237,1.26255,781600000.0
2005-08-04 08:10:00,1.26282,1.26383,1.26282,1.2636,708399993.0
2005-08-04 08:15:00,1.2635,1.26368,1.26316,1.26335,787500002.0
2005-08-04 08:20:00,1.26325,1.2636,1.26308,1.26309,864099997.0
2005-08-04 08:25:00,1.26325,1.2636,1.26275,1.26299,715399996.0
2005-08-04 08:30:00,1.263,1.2631,1.26223,1.26223,774600006.0
2005-08-04 08:35:00,1.26223,1.26319,1.26213,1.26298,900700002.0
2005-08-04 08:40:00,1.26289,1.26296,1.26193,1.2623,684700007.0
2005-08-04 08:45:00,1.26215,1.2624,1.26186,1.26217,754699999.0
2005-08-04 08:50:00,1.26227,1.26271,1.26192,1.26192,910099994.0
2005-08-04 08:55:00,1.26195,1.26202,1.26145,1.26199,599399996.0
2005-08-04 09:00:00,1.26208,1.26229,1.26127,1.26152,552999994.0
2005-08-04 09:05:00,1.2618,1.26222,1.26134,1.26164,755899995.0
2005-08-04 09:10:00,1.26167,1.26253,1.2614,1.26225,911600002.0
2005-08-04 09:15:00,1.26208,1.26266,1.26181,1.26265,896700002.0
2005-08-04 09:20:00,1.26237,1.26299,1.26217,1.26274,636099996.0
2005-08-04 09:25:00,1.26289,1.26456,1.26289,1.26442,1083700008.0
2005-08-04 09:30:00,1.2644,1.26451,1.26363,1.26375,606199997.0
2005-08-04 09:35:00,1.26375,1.26421,1.26375,1.26388,894999992.0
2005-08-04 09:40:00,1.26415,1.26481,1.26415,1.26451,650599995.0
2005-08-04 09:45:00,1.26432,1.26474,1.26407,1.26464,896299994.0
2005-08-04 09:50:00,1.26468,1.26495,1.26444,1.26473,742099998.0
2005-08-04 09:55:00,1.26452,1.26452,1.26388,1.26433,672800006.0
2005-08-04 10:00:00,1.26445,1.26458,1.26383,1.26385,779900000.0
2005-08-04 10:05:00,1.26374,1.2641,1.26346,1.2641,701200006.0
2005-08-04 10:10:00,1.26422,1.26507,1.26388,1.264,862299995.0
2005-08-04 10:15:00,1.26407,1.26517,1.26407,1.26517,737600008.0
2005-08-04 10:20:00,1.26527,1.26574,1.26505,1.26564,784999995.0
2005-08-04 10:25:00,1.26587,1.26597,1.26507,1.26507,993199999.0
2005-08-04 10:30:00,1.2653,1.26557,1.26497,1.26551,813799999.0
2005-08-04 10:35:00,1.26547,1.26551,1.26399,1.26415,882099996.0
2005-08-04 10:40:00,1.26429,1.26456,1.26365,1.26373,800575178.0
2005-08-04 10:45:00,1.26367,1.2642,1.26353,1.26382,751800011.0
2005-08-04 10:50:00,1.26386,1.26445,1.26374,1.26418,772499998.0
2005-08-04 10:55:00,1.26382,1.26443,1.2638,1.26407,787399995.0
2005-08-04 11:00:00,1.26438,1.26469,1.26399,1.26429,755300001.0
2005-08-04 11:05:00,1.26447,1.26455,1.26386,1.26432,863900003.0
2005-08-04 11:10:00,1.26452,1.26486,1.26408,1.26475,676099995.0
2005-08-04 11:15:00,1.26492,1.26549,1.26457,1.26502,799099990.0
2005-08-04 11:20:00,1.26518,1.26533,1.26467,1.26477,704100002.0
2005-08-04 11:25:00,1.26478,1.26514,1.26436,1.26436,745799999.0
2005-08-04 11:30:00,1.26425,1.26553,1.26418,1.26542,671400000.0
2005-08-04 11:35:00,1.26552,1.26585,1.26476,1.26476,1004200004.0
2005-08-04 11:40:00,1.26492,1.26508,1.26437,1.26444,668200002.0
2005-08-04 11:45:00,1.26445,1.26456,1.26403,1.2645,870200001.0
2005-08-04 11:50:00,1.26437,1.26464,1.26403,1.2646,807700004.0
2005-08-04 11:55:00,1.26441,1.26443,1.26393,1.26403,736400001.0
2005-08-04 12:00:00,1.26398,1.26439,1.26367,1.26383,733400000.0
2005-08-04 12:05:00,1.26378,1.26428,1.26373,1.26405,715700008.0
2005-08-04 12:10:00,1.26406,1.26428,1.26242,1.26272,672099999.0
2005-08-04 12:15:00,1.26272,1.2633,1.2625,1.2625,713499994.0
2005-08-04 12:20:00,1.2622,1.26224,1.26121,1.26209,867599995.0
2005-08-04 12:25:00,1.26213,1.26229,1.26153,1.26182,1022800005.0
2005-08-04 12:30:00,1.26155,1.26165,1.26054,1.26055,533499998.0
2005-08-04 12:35:00,1.26056,1.26189,1.26054,1.26157,922400003.0
2005-08-04 12:40:00,1.2619,1.26194,1.26124,1.26161,786600005.0
2005-08-04 12:45:00,1.2614,1.2618,1.26109,1.26129,803199993.0
2005-08-04 12:50:00,1.26131,1.26171,1.26115,1.26115,460000000.0
2005-08-04 12:55:00,1.2615,1.26207,1.26112,1.262,1093499991.0
2005-08-04 13:00:00,1.26201,1.26216,1.26144,1.26216,780299998.0
2005-08-04 13:05:00,1.26222,1.26259,1.26181,1.26236,853300017.0
2005-08-04 13:10:00,1.26221,1.26266,1.26211,1.26239,841799990.0
2005-08-04 13:15:00,1.26243,1.26265,1.26176,1.26191,819500001.0
2005-08-04 13:20:00,1.26197,1.26209,1.26162,1.26194,670599994.0
2005-08-04 13:25:00,1.26192,1.26261,1.26186,1.26258,640699996.0
2005-08-04 13:30:00,1.26215,1.26249,1.26172,1.26207,661600002.0
2005-08-04 13:35:00,1.26198,1.26244,1.2619,1.26207,817399992.0
2005-08-04 13:40:00,1.26197,1.26254,1.26195,1.26225,944499982.0
2005-08-04 13:45:00,1.26218,1.26276,1.26203,1.26256,836700007.0
2005-08-04 13:50:00,1.26267,1.26318,1.2624,1.26303,876699986.0
2005-08-04 13:55:00,1.26302,1.26343,1.26282,1.26337,911700007.0
2005-08-04 14:00:00,1.26358,1.26398,1.26342,1.26387,891399990.0
2005-08-04 14:05:00,1.26364,1.26372,1.26327,1.26356,724799992.0
2005-08-04 14:10:00,1.26365,1.26396,1.26343,1.26395,735800004.0
2005-08-04 14:15:00,1.26401,1.26427,1.26383,1.26391,781999996.0
2005-08-04 14:20:00,1.26376,1.26399,1.26353,1.26376,929499996.0
2005-08-04 14:25:00,1.26373,1.26396,1.2633,1.26356,627399996.0
2005-08-04 14:30:00,1.26347,1.26405,1.26347,1.26393,485499996.0
2005-08-04 14:35:00,1.26387,1.26443,1.26356,1.26416,708800001.0
2005-08-04 14:40:00,1.26418,1.2651,1.26415,1.2651,747500001.0
2005-08-04 14:45:00,1.26484,1.26514,1.26413,1.2645,885900001.0
2005-08-04 14:50:00,1.26475,1.26478,1.2632,1.26338,718199989.0
2005-08-04 14:55:00,1.26353,1.26353,1.26317,1.26317,732999996.0
2005-08-04 15:00:00,1.26313,1.2632,1.26238,1.26285,891100003.0
2005-08-04 15:05:00,1.26276,1.263,1.26234,1.26265,753800002.0
2005-08-04 15:10:00,1.26268,1.26369,1.26266,1.26369,813800001.0
2005-08-04 15:15:00,1.26378,1.26414,1.26369,1.26369,554700005.0
2005-08-04 15:20:00,1.26393,1.26399,1.26297,1.26314,699299996.0
2005-08-04 15:25:00,1.26306,1.26341,1.2629,1.2631,798500002.0
2005-08-04 15:30:00,1.26311,1.26343,1.26292,1.26318,477400002.0
2005-08-04 15:35:00,1.26308,1.26325,1.26285,1.26312,771499998.0
2005-08-04 15:40:00,1.26317,1.26319,1.26252,1.26281,735899990.0
2005-08-04 15:45:00,1.26287,1.26306,1.26258,1.2628,765700000.0
2005-08-04 15:50:00,1.2627,1.26331,1.26265,1.26278,831600005.0
2005-08-04 15:55:00,1.2628,1.26303,1.26238,1.26256,714999996.0
2005-08-04 16:00:00,1.26258,1.26274,1.26215,1.26245,789499999.0
2005-08-04 16:05:00,1.26238,1.2627,1.26225,1.26233,677899997.0
2005-08-04 16:10:00,1.2622,1.26279,1.26193,1.26262,711800004.0
2005-08-04 16:15:00,1.26267,1.2628,1.26217,1.26217,579600006.0
2005-08-04 16:20:00,1.26242,1.2627,1.26222,1.26229,798999995.0
2005-08-04 16:25:00,1.2623,1.26263,1.26179,1.26184,480599996.0
2005-08-04 16:30:00,1.26165,1.26208,1.26065,1.26097,1246999986.0
2005-08-04 16:35:00,1.26075,1.26075,1.25975,1.26036,834099996.0
2005-08-04 16:40:00,1.26052,1.26072,1.2599,1.25992,581299992.0
2005-08-04 16:45:00,1.26,1.26025,1.25972,1.25998,662799992.0
2005-08-04 16:50:00,1.25993,1.26027,1.2596,1.26005,804000003.0
2005-08-04 16:55:00,1.2601,1.26026,1.25943,1.25973,845300000.0
2005-08-04 17:00:00,1.25978,1.26025,1.25976,1.26002,657600001.0
2005-08-04 17:05:00,1.25982,1.25993,1.25906,1.25911,654000010.0
2005-08-04 17:10:00,1.25901,1.25901,1.25778,1.25799,672799994.0
2005-08-04 17:15:00,1.25805,1.25857,1.25745,1.25776,960200000.0
2005-08-04 17:20:00,1.25763,1.25781,1.25663,1.25701,611799993.0
2005-08-04 17:25:00,1.25714,1.25723,1.25624,1.25723,596400009.0
2005-08-04 17:30:00,1.25698,1.25776,1.25655,1.2577,620099997.0
2005-08-04 17:35:00,1.25772,1.25795,1.2572,1.25773,590600003.0
2005-08-04 17:40:00,1.25755,1.25845,1.25755,1.25808,969299992.0
2005-08-04 17:45:00,1.25798,1.25914,1.2578,1.25909,896600001.0
2005-08-04 17:50:00,1.25903,1.25942,1.25839,1.25839,570900001.0
2005-08-04 17:55:00,1.25842,1.25892,1.25812,1.25812,728899999.0
2005-08-04 18:00:00,1.25828,1.2586,1.25828,1.2584,7130499988.0
2005-08-04 18:05:00,1.25848,1.25891,1.25757,1.25757,7794599929.0
2005-08-04 18:10:00,1.25747,1.25776,1.25715,1.2572,5385800014.0
2005-08-04 18:15:00,1.25711,1.25749,1.2568,1.25707,5812899985.0
2005-08-04 18:20:00,1.25709,1.25758,1.25661,1.25745,6571600012.0
2005-08-04 18:25:00,1.25729,1.25756,1.25667,1.25668,6537499987.0
2005-08-04 18:30:00,1.25664,1.2578,1.25664,1.2578,6122499983.0
2005-08-04 18:35:00,1.25787,1.25819,1.25736,1.25757,3730800012.0
2005-08-04 18:40:00,1.25764,1.2582,1.25744,1.25773,3523499983.0
2005-08-04 18:45:00,1.25773,1.25803,1.25747,1.25763,2044300007.0
2005-08-04 18:50:00,1.25785,1.25804,1.25735,1.25756,3862200001.0
2005-08-04 18:55:00,1.25783,1.258,1.25699,1.25713,2927200014.0
2005-08-04 19:00:00,1.2574,1.25838,1.25695,1.25835,1431999995.0
2005-08-04 19:05:00,1.25813,1.25917,1.25813,1.2586,2523199997.0
2005-08-04 19:10:00,1.25865,1.25891,1.25826,1.25831,1171899995.0
2005-08-04 19:15:00,1.25841,1.25904,1.25822,1.2584,2699299981.0
2005-08-04 19:20:00,1.2584,1.25914,1.25795,1.25875,3590700010.0
2005-08-04 19:25:00,1.25877,1.25905,1.25845,1.25878,2752299994.0
2005-08-04 19:30:00,1.25878,1.25958,1.25845,1.25907,2837100016.0
2005-08-04 19:35:00,1.25889,1.25972,1.25863,1.2596,2612400003.0
2005-08-04 19:40:00,1.2594,1.2595,1.25885,1.25885,2030799982.0
2005-08-04 19:45:00,1.25923,1.25943,1.25886,1.2593,1615700009.0
2005-08-04 19:50:00,1.2595,1.25982,1.25917,1.25953,1532900009.0
2005-08-04 19:55:00,1.25962,1.25999,1.25922,1.25983,2288900001.0
2005-08-04 20:00:00,1.25942,1.25971,1.25895,1.25899,1501600000.0
2005-08-04 20:05:00,1.25898,1.25969,1.25898,1.25946,1107400001.0
2005-08-04 20:10:00,1.25951,1.25977,1.25909,1.25935,2883900000.0
2005-08-04 20:15:00,1.25947,1.25976,1.25913,1.25929,4262100018.0
2005-08-04 20:20:00,1.2593,1.25956,1.25786,1.25792,3863600010.0
2005-08-04 20:25:00,1.258,1.25852,1.25763,1.25797,4246199995.0
2005-08-04 20:30:00,1.25783,1.258,1.25736,1.2576,5396799996.0
2005-08-04 20:35:00,1.25763,1.25834,1.25727,1.25755,2953899996.0
2005-08-04 20:40:00,1.25808,1.25813,1.2573,1.2574,3085799991.0
2005-08-04 20:45:00,1.25739,1.25778,1.25705,1.25705,3941399982.0
2005-08-04 20:50:00,1.25699,1.25739,1.25659,1.25712,3561100001.0
2005-08-04 20:55:00,1.25697,1.25803,1.25691,1.25788,5715699973.0
2005-08-04 21:00:00,1.25768,1.25784,1.25718,1.25773,3056400022.0
2005-08-04 21:05:00,1.25767,1.25774,1.25716,1.25743,1450999995.0
2005-08-04 21:10:00,1.25733,1.25781,1.25715,1.25761,3274000002.0
2005-08-04 21:15:00,1.25757,1.25779,1.25726,1.25752,3119600009.0
2005-08-04 21:20:00,1.25765,1.25814,1.25733,1.25759,4547599992.0
2005-08-04 21:25:00,1.25763,1.25792,1.25735,1.25759,2228099993.0
2005-08-04 21:30:00,1.25768,1.2581,1.25734,1.25779,2860900000.0
2005-08-04 21:35:00,1.2579,1.25841,1.25732,1.25809,1350800001.0
2005-08-04 21:40:00,1.25815,1.25843,1.25765,1.25797,2512000002.0
2005-08-04 21:45:00,1.25782,1.25813,1.25732,1.2579,2696899999.0
2005-08-04 21:50:00,1.25783,1.25837,1.25763,1.25799,1850199989.0
2005-08-04 21:55:00,1.25795,1.25845,1.2579,1.25843,1952399983.0
2005-08-04 22:00:00,1.25849,1.25881,1.2581,1.25818,2059499995.0
2005-08-04 22:05:00,1.25828,1.25855,1.25806,1.25813,1370600004.0
2005-08-04 22:10:00,1.25823,1.25845,1.25785,1.25823,1127900000.0
2005-08-04 22:15:00,1.25807,1.25847,1.25765,1.25835,1103900002.0
2005-08-04 22:20:00,1.25802,1.25833,1.25771,1.25805,1097499995.0
2005-08-04 22:25:00,1.2581,1.25843,1.25798,1.25817,1295499997.0
2005-08-04 22:30:00,1.25819,1.25845,1.25774,1.25805,1075300002.0
2005-08-04 22:35:00,1.258,1.25827,1.25751,1.25774,985700007.0
2005-08-04 22:40:00,1.25771,1.25807,1.25746,1.25762,1318699998.0
2005-08-04 22:45:00,1.25787,1.25827,1.25762,1.25821,1435399998.0
2005-08-04 22:50:00,1.25802,1.25832,1.25779,1.258,1010700001.0
2005-08-04 22:55:00,1.25798,1.25833,1.25763,1.2581,1167200001.0
2005-08-04 23:00:00,1.25792,1.25846,1.25777,1.25795,750599995.0
2005-08-04 23:05:00,1.25815,1.25829,1.25775,1.25775,624999996.0
2005-08-04 23:10:00,1.25795,1.25816,1.25744,1.25757,967700014.0
2005-08-04 23:15:00,1.25743,1.25794,1.25724,1.25782,822399998.0
2005-08-04 23:20:00,1.25792,1.25795,1.25735,1.25783,770899998.0
2005-08-04 23:25:00,1.25787,1.25815,1.25738,1.25755,817000001.0
2005-08-04 23:30:00,1.25757,1.25795,1.25738,1.25747,818699990.0
2005-08-04 23:35:00,1.25758,1.25782,1.25732,1.25754,736700002.0
2005-08-04 23:40:00,1.25739,1.2578,1.25708,1.25729,667300005.0
2005-08-04 23:45:00,1.25711,1.2577,1.25705,1.25717,788699994.0
2005-08-04 23:50:00,1.25744,1.25752,1.25697,1.25721,579400000.0
2005-08-04 23:55:00,1.2572,1.25757,1.25696,1.25742,834700005.0
2005-08-05 00:00:00,1.25723,1.25777,1.25714,1.25714,818899996.0
2005-08-05 00:05:00,1.25761,1.25779,1.25712,1.25742,897099993.0
2005-08-05 00:10:00,1.25756,1.25773,1.25713,1.25745,895299991.0
2005-08-05 00:15:00,1.2576,1.25786,1.25718,1.25741,815100004.0
2005-08-05 00:20:00,1.25745,1.25766,1.25715,1.2573,975599988.0
2005-08-05 00:25:00,1.25745,1.25776,1.25717,1.2574,671099999.0
2005-08-05 00:30:00,1.2575,1.25783,1.25723,1.25783,705499995.0
2005-08-05 00:35:00,1.25735,1.25779,1.2573,1.25741,926500004.0
2005-08-05 00:40:00,1.25735,1.25787,1.25727,1.25781,813500006.0
2005-08-05 00:45:00,1.25758,1.2581,1.25745,1.25784,665699993.0
2005-08-05 00:50:00,1.25765,1.25802,1.25754,1.25764,685799998.0
2005-08-05 00:55:00,1.25788,1.25793,1.25743,1.25767,863199993.0
2005-08-05 01:00:00,1.258,1.25819,1.25758,1.2576,840700003.0
2005-08-05 01:05:00,1.25775,1.25821,1.25761,1.25786,782300009.0
2005-08-05 01:10:00,1.25807,1.25834,1.25768,1.25824,730699996.0
2005-08-05 01:15:00,1.25787,1.25818,1.25775,1.25786,653300001.0
2005-08-05 01:20:00,1.25815,1.25836,1.25747,1.25825,569899998.0
2005-08-05 01:25:00,1.2577,1.25806,1.25728,1.25732,635100001.0
2005-08-05 01:30:00,1.2579,1.25796,1.25743,1.25769,717000000.0
2005-08-05 01:35:00,1.25748,1.25798,1.25732,1.25783,535700000.0
2005-08-05 01:40:00,1.25787,1.25794,1.25715,1.25773,586100000.0
2005-08-05 01:45:00,1.2573,1.25796,1.25709,1.25754,1054300010.0
2005-08-05 01:50:00,1.25754,1.25784,1.25742,1.25756,870499992.0
2005-08-05 01:55:00,1.25728,1.2577,1.2566,1.25707,712499999.0
2005-08-05 02:00:00,1.2572,1.25764,1.25701,1.25703,823200002.0
2005-08-05 02:05:00,1.25717,1.25742,1.25606,1.25637,839799995.0
2005-08-05 02:10:00,1.25621,1.25735,1.25621,1.25697,893400002.0
2005-08-05 02:15:00,1.25694,1.25777,1.25694,1.25757,717299997.0
2005-08-05 02:20:00,1.25769,1.25799,1.25725,1.25726,815500000.0
2005-08-05 02:25:00,1.25748,1.2579,1.25726,1.25746,849100004.0
2005-08-05 02:30:00,1.25748,1.25767,1.25722,1.25727,641900006.0
2005-08-05 02:35:00,1.25718,1.25773,1.25712,1.25773,821199986.0
2005-08-05 02:40:00,1.25722,1.2581,1.25722,1.25769,940000004.0
2005-08-05 02:45:00,1.2576,1.25802,1.25753,1.25779,938400002.0
2005-08-05 02:50:00,1.25766,1.25841,1.2576,1.25814,851200001.0
2005-08-05 02:55:00,1.25811,1.25858,1.25793,1.25831,601499996.0
2005-08-05 03:00:00,1.25825,1.25885,1.25816,1.2588,832400007.0
2005-08-05 03:05:00,1.25865,1.25895,1.25835,1.25861,794399999.0
2005-08-05 03:10:00,1.25875,1.25912,1.25837,1.25854,771900004.0
2005-08-05 03:15:00,1.25847,1.25876,1.25822,1.25842,790300008.0
2005-08-05 03:20:00,1.2583,1.25855,1.25795,1.25847,564700004.0
2005-08-05 03:25:00,1.25813,1.25874,1.25795,1.25861,800299998.0
2005-08-05 03:30:00,1.25818,1.25895,1.25807,1.25871,829300002.0
2005-08-05 03:35:00,1.2589,1.2594,1.25871,1.25911,1008400004.0
2005-08-05 03:40:00,1.25909,1.25935,1.25854,1.25868,622900006.0
2005-08-05 03:45:00,1.25902,1.25919,1.25852,1.25877,712099994.0
2005-08-05 03:50:00,1.2586,1.25895,1.25837,1.25848,705199995.0
2005-08-05 03:55:00,1.2584,1.25887,1.25833,1.25838,844300002.0
2005-08-05 04:00:00,1.25835,1.25877,1.25784,1.25784,994400000.0
2005-08-05 04:05:00,1.25792,1.25833,1.25754,1.25814,862899995.0
2005-08-05 04:10:00,1.25804,1.2586,1.25803,1.25825,945899998.0
2005-08-05 04:15:00,1.25821,1.25882,1.25817,1.2587,675700010.0
2005-08-05 04:20:00,1.2588,1.2589,1.25833,1.25874,684399991.0
2005-08-05 04:25:00,1.25882,1.25937,1.25859,1.25885,961400015.0
2005-08-05 04:30:00,1.259,1.25918,1.25864,1.25887,729399998.0
2005-08-05 04:35:00,1.25885,1.25938,1.25873,1.25884,703600000.0
2005-08-05 04:40:00,1.25908,1.25926,1.25843,1.25843,745400002.0
2005-08-05 04:45:00,1.2586,1.25908,1.25831,1.2588,999699994.0
2005-08-05 04:50:00,1.25867,1.25903,1.25851,1.25878,732600003.0
2005-08-05 04:55:00,1.25856,1.25923,1.25854,1.25886,728199996.0
2005-08-05 05:00:00,1.25907,1.25934,1.25875,1.25918,776599999.0
2005-08-05 05:05:00,1.25902,1.25917,1.25855,1.25861,619199990.0
2005-08-05 05:10:00,1.25882,1.25927,1.25859,1.25892,609700001.0
2005-08-05 05:15:00,1.25925,1.2599,1.25913,1.25979,733699993.0
2005-08-05 05:20:00,1.25995,1.26027,1.2598,1.26026,1092299984.0
2005-08-05 05:25:00,1.2606,1.26063,1.2598,1.26036,696400001.0
2005-08-05 05:30:00,1.26028,1.26047,1.25947,1.26004,659500004.0
2005-08-05 05:35:00,1.2599,1.26016,1.25957,1.25979,725800001.0
2005-08-05 05:40:00,1.25998,1.26034,1.25979,1.26002,550299997.0
2005-08-05 05:45:00,1.26006,1.26039,1.25976,1.25984,826900007.0
2005-08-05 05:50:00,1.25973,1.26039,1.25968,1.25988,711700004.0
2005-08-05 05:55:00,1.2598,1.26054,1.25974,1.2601,501299995.0
2005-08-05 06:00:00,1.26028,1.2608,1.26014,1.26038,530000007.0
2005-08-05 06:05:00,1.26028,1.26107,1.26014,1.26086,681799995.0
2005-08-05 06:10:00,1.26077,1.26112,1.26029,1.26053,807999989.0
2005-08-05 06:15:00,1.26072,1.26086,1.26027,1.26078,828099995.0
2005-08-05 06:20:00,1.26025,1.26073,1.25992,1.26014,792199994.0
2005-08-05 06:25:00,1.26032,1.26073,1.26015,1.26037,710700000.0
2005-08-05 06:30:00,1.26054,1.26077,1.2599,1.26008,977900003.0
2005-08-05 06:35:00,1.26007,1.26056,1.25976,1.26022,681299998.0
2005-08-05 06:40:00,1.26057,1.2609,1.26012,1.26073,942299997.0
2005-08-05 06:45:00,1.26044,1.26103,1.26035,1.26087,644400005.0
2005-08-05 06:50:00,1.26055,1.26106,1.26045,1.2608,868400000.0
2005-08-05 06:55:00,1.26102,1.26108,1.2605,1.26066,812500005.0
2005-08-05 07:00:00,1.26067,1.26096,1.26008,1.26008,842300001.0
2005-08-05 07:05:00,1.26013,1.26101,1.26005,1.26059,788900001.0
2005-08-05 07:10:00,1.26062,1.26085,1.26017,1.26036,415599997.0
2005-08-05 07:15:00,1.2602,1.26092,1.26,1.26007,708400000.0
2005-08-05 07:20:00,1.26011,1.26062,1.25994,1.26014,748399995.0
2005-08-05 07:25:00,1.26027,1.26057,1.2596,1.25996,938800000.0
2005-08-05 07:30:00,1.25997,1.26033,1.2597,1.2597,852200002.0
2005-08-05 07:35:00,1.2599,1.26026,1.25924,1.25937,632100000.0
2005-08-05 07:40:00,1.25965,1.25989,1.25876,1.25907,878400002.0
2005-08-05 07:45:00,1.2589,1.25955,1.25884,1.25884,501299998.0
2005-08-05 07:50:00,1.2585,1.25906,1.25821,1.25858,744499994.0
2005-08-05 07:55:00,1.25828,1.25869,1.25813,1.25836,683999993.0
2005-08-05 08:00:00,1.25849,1.25954,1.25849,1.25949,844999998.0
2005-08-05 08:05:00,1.25921,1.26009,1.25914,1.25974,888900007.0
2005-08-05 08:10:00,1.25973,1.26016,1.2595,1.25971,785300000.0
2005-08-05 08:15:00,1.25937,1.25986,1.259,1.25945,569099998.0
2005-08-05 08:20:00,1.25935,1.25974,1.25892,1.25896,700199998.0
2005-08-05 08:25:00,1.25905,1.25939,1.25868,1.25916,692400003.0
2005-08-05 08:30:00,1.2593,1.2596,1.25886,1.25886,550000001.0
2005-08-05 08:35:00,1.2589,1.25945,1.25877,1.2591,677999999.0
2005-08-05 08:40:00,1.25913,1.25936,1.25865,1.25894,585499994.0
2005-08-05 08:45:00,1.25886,1.2593,1.25854,1.25872,696400003.0
2005-08-05 08:50:00,1.2587,1.25893,1.25798,1.25821,810000010.0
2005-08-05 08:55:00,1.25882,1.25887,1.25822,1.2587,805900004.0
2005-08-05 09:00:00,1.25875,1.25904,1.25838,1.25879,976300002.0
2005-08-05 09:05:00,1.25853,1.25925,1.25853,1.25901,879400013.0
2005-08-05 09:10:00,1.25891,1.25933,1.25869,1.25869,899000001.0
2005-08-05 09:15:00,1.25881,1.25945,1.25881,1.25909,627199994.0
2005-08-05 09:20:00,1.25902,1.25958,1.25888,1.25951,781399999.0
2005-08-05 09:25:00,1.25987,1.25989,1.25914,1.25949,715800003.0
2005-08-05 09:30:00,1.25954,1.25954,1.25812,1.25812,684899997.0
2005-08-05 09:35:00,1.25825,1.25888,1.25805,1.25862,718599998.0
2005-08-05 09:40:00,1.25852,1.25868,1.25811,1.25823,662899995.0
2005-08-05 09:45:00,1.25816,1.25863,1.25812,1.25835,702399999.0
2005-08-05 09:50:00,1.25847,1.25861,1.25808,1.2584,743499999.0
2005-08-05 09:55:00,1.2587,1.2587,1.2574,1.25826,547800008.0
2005-08-05 10:00:00,1.2585,1.25895,1.25818,1.25835,826399992.0
2005-08-05 10:05:00,1.25835,1.25896,1.25816,1.25862,782800003.0
2005-08-05 10:10:00,1.25859,1.25889,1.25804,1.25804,785899990.0
2005-08-05 10:15:00,1.25798,1.25977,1.25798,1.25932,675100003.0
2005-08-05 10:20:00,1.25944,1.25966,1.25853,1.259,1039800004.0
2005-08-05 10:25:00,1.25907,1.2591,1.2582,1.2584,862999989.0
2005-08-05 10:30:00,1.25855,1.25918,1.25828,1.2584,647199998.0
2005-08-05 10:35:00,1.25823,1.2593,1.25822,1.2591,877700005.0
2005-08-05 10:40:00,1.2594,1.25948,1.25879,1.2589,644399997.0
2005-08-05 10:45:00,1.25888,1.25926,1.25869,1.25907,662400000.0
2005-08-05 10:50:00,1.2589,1.25923,1.25819,1.25873,630200000.0
2005-08-05 10:55:00,1.25847,1.2592,1.25847,1.25913,733900000.0
2005-08-05 11:00:00,1.25919,1.25966,1.25914,1.25932,926800004.0
2005-08-05 11:05:00,1.25935,1.25959,1.25913,1.25955,955499993.0
2005-08-05 11:10:00,1.25953,1.25973,1.25919,1.25947,830199994.0
2005-08-05 11:15:00,1.25952,1.2599,1.2593,1.25955,886400002.0
2005-08-05 11:20:00,1.25953,1.26003,1.25949,1.2599,509600000.0
2005-08-05 11:25:00,1.26012,1.26024,1.25978,1.26003,836199999.0
2005-08-05 11:30:00,1.26003,1.26032,1.25981,1.26007,846599999.0
2005-08-05 11:35:00,1.26018,1.26086,1.26006,1.26063,792799993.0
2005-08-05 11:40:00,1.26058,1.2607,1.26018,1.26051,682600001.0
2005-08-05 11:45:00,1.26043,1.26091,1.26027,1.2607,974399995.0
2005-08-05 11:50:00,1.26055,1.26099,1.26034,1.26094,577900001.0
2005-08-05 11:55:00,1.26075,1.26088,1.25994,1.25994,810500003.0
2005-08-05 12:00:00,1.25988,1.2607,1.25984,1.26058,534699994.0
2005-08-05 12:05:00,1.26048,1.2609,1.26012,1.26083,710199996.0
2005-08-05 12:10:00,1.26084,1.261,1.26012,1.26045,805499995.0
2005-08-05 12:15:00,1.26075,1.26131,1.26036,1.26106,943199997.0
2005-08-05 12:20:00,1.26099,1.261,1.26037,1.26062,877200007.0
2005-08-05 12:25:00,1.26071,1.26098,1.26056,1.26083,638300001.0
2005-08-05 12:30:00,1.26075,1.26085,1.26036,1.26046,798200000.0
2005-08-05 12:35:00,1.2604,1.26079,1.26005,1.26018,682300001.0
2005-08-05 12:40:00,1.2603,1.26061,1.2601,1.26052,965599983.0
2005-08-05 12:45:00,1.26063,1.26121,1.26025,1.26121,679400003.0
2005-08-05 12:50:00,1.26101,1.26129,1.26083,1.26103,903700001.0
2005-08-05 12:55:00,1.26103,1.26144,1.2608,1.26105,867700004.0
2005-08-05 13:00:00,1.26099,1.26135,1.26074,1.2612,917500004.0
2005-08-05 13:05:00,1.26155,1.26165,1.26096,1.2612,707799996.0
2005-08-05 13:10:00,1.2612,1.26138,1.26086,1.26104,791300004.0
2005-08-05 13:15:00,1.26095,1.26127,1.26033,1.26045,856599998.0
2005-08-05 13:20:00,1.26038,1.26117,1.2595,1.25991,664800000.0
2005-08-05 13:25:00,1.2598,1.26029,1.25902,1.25918,623300002.0
2005-08-05 13:30:00,1.25879,1.25931,1.25824,1.25838,604399997.0
2005-08-05 13:35:00,1.25821,1.25874,1.25806,1.25845,711400001.0
2005-08-05 13:40:00,1.25846,1.25913,1.25828,1.25857,903399996.0
2005-08-05 13:45:00,1.25871,1.2594,1.2586,1.2586,839100001.0
2005-08-05 13:50:00,1.25875,1.25888,1.25816,1.25847,851400003.0
2005-08-05 13:55:00,1.2585,1.25961,1.25838,1.2589,754599996.0
2005-08-05 14:00:00,1.25922,1.25929,1.25823,1.25866,928199998.0
2005-08-05 14:05:00,1.2585,1.25909,1.25825,1.25872,653100001.0
2005-08-05 14:10:00,1.25863,1.25879,1.25825,1.25866,1069799999.0
2005-08-05 14:15:00,1.25854,1.25898,1.25831,1.25877,614700000.0
2005-08-05 14:20:00,1.25868,1.25906,1.25863,1.25901,989400002.0
2005-08-05 14:25:00,1.25913,1.25924,1.25835,1.25846,666900001.0
2005-08-05 14:30:00,1.25922,1.26104,1.25779,1.26046,635599993.0
2005-08-05 14:35:00,1.2606,1.26368,1.26028,1.26353,785500001.0
2005-08-05 14:40:00,1.26316,1.26316,1.26158,1.26283,836999999.0
2005-08-05 14:45:00,1.26288,1.26352,1.26245,1.26245,840400005.0
2005-08-05 14:50:00,1.26255,1.26298,1.26227,1.26269,815100011.0
2005-08-05 14:55:00,1.26268,1.26288,1.26175,1.26265,745900003.0
2005-08-05 15:00:00,1.26263,1.26433,1.26263,1.26427,856300003.0
2005-08-05 15:05:00,1.26435,1.26483,1.26411,1.26468,634100010.0
2005-08-05 15:10:00,1.26481,1.26588,1.26478,1.26579,491299998.0
2005-08-05 15:15:00,1.26575,1.26575,1.26475,1.26482,548600005.0
2005-08-05 15:20:00,1.2649,1.26539,1.26435,1.26475,633000000.0
2005-08-05 15:25:00,1.26465,1.26477,1.26241,1.26249,839000004.0
2005-08-05 15:30:00,1.26226,1.26323,1.26197,1.2628,732700000.0
2005-08-05 15:35:00,1.26235,1.26235,1.26127,1.26181,924799993.0
2005-08-05 15:40:00,1.26217,1.26337,1.26217,1.26337,585199996.0
2005-08-05 15:45:00,1.26327,1.26581,1.26327,1.26581,549500000.0
2005-08-05 15:50:00,1.26581,1.26672,1.26579,1.26643,720100003.0
2005-08-05 15:55:00,1.2667,1.26691,1.26538,1.26552,790900000.0
2005-08-05 16:00:00,1.26568,1.26568,1.2644,1.2647,721399996.0
2005-08-05 16:05:00,1.26472,1.26517,1.26428,1.26442,715900000.0
2005-08-05 16:10:00,1.26436,1.26515,1.26385,1.26515,711699999.0
2005-08-05 16:15:00,1.26522,1.26583,1.26497,1.26529,1007100000.0
2005-08-05 16:20:00,1.26567,1.26598,1.26527,1.26539,630500002.0
2005-08-05 16:25:00,1.26536,1.2656,1.26515,1.26521,670299992.0
2005-08-05 16:30:00,1.26521,1.2653,1.26447,1.26452,878999998.0
2005-08-05 16:35:00,1.2647,1.26484,1.26384,1.26451,584599998.0
2005-08-05 16:40:00,1.26474,1.26494,1.26405,1.26424,946499999.0
2005-08-05 16:45:00,1.2645,1.26516,1.26436,1.26489,778700007.0
2005-08-05 16:50:00,1.26472,1.26548,1.2646,1.26547,721000007.0
2005-08-05 16:55:00,1.26536,1.26567,1.26498,1.26544,1015000004.0
2005-08-05 17:00:00,1.26555,1.2657,1.26472,1.26542,693900000.0
2005-08-05 17:05:00,1.26546,1.26628,1.26539,1.26628,647899999.0
2005-08-05 17:10:00,1.26673,1.26754,1.26647,1.26684,663199992.0
2005-08-05 17:15:00,1.26689,1.26746,1.26689,1.26728,936099997.0
2005-08-05 17:20:00,1.26727,1.26728,1.26597,1.26597,716300001.0
2005-08-05 17:25:00,1.26587,1.26662,1.26528,1.26552,782700006.0
2005-08-05 17:30:00,1.26543,1.26605,1.26534,1.26599,602699997.0
2005-08-05 17:35:00,1.26588,1.26636,1.26569,1.26574,858600000.0
2005-08-05 17:40:00,1.26537,1.26644,1.26537,1.26639,918100000.0
2005-08-05 17:45:00,1.26632,1.267,1.26632,1.26684,880500005.0
2005-08-05 17:50:00,1.26671,1.26699,1.26642,1.26658,858100004.0
2005-08-05 17:55:00,1.26643,1.26687,1.26624,1.26651,708300011.0
2005-08-05 18:00:00,1.26623,1.2669,1.26621,1.2664,6847800020.0
2005-08-05 18:05:00,1.26635,1.26688,1.26603,1.26641,6913100002.0
2005-08-05 18:10:00,1.26643,1.267,1.26629,1.26669,5540199955.0
2005-08-05 18:15:00,1.26688,1.26758,1.2665,1.26727,5621100020.0
2005-08-05 18:20:00,1.26721,1.26753,1.2665,1.26673,6538399999.0
2005-08-05 18:25:00,1.26677,1.26739,1.26634,1.26656,6551775179.0
2005-08-05 18:30:00,1.26655,1.26726,1.26636,1.26712,7663699994.0
2005-08-05 18:35:00,1.26722,1.26734,1.26669,1.26692,4423100001.0
2005-08-05 18:40:00,1.26687,1.26729,1.26652,1.26654,3508799996.0
2005-08-05 18:45:00,1.26642,1.26677,1.26603,1.26603,2232699997.0
2005-08-05 18:50:00,1.26605,1.26687,1.2658,1.26627,4188100009.0
2005-08-05 18:55:00,1.26598,1.26641,1.26571,1.26602,3095200002.0
2005-08-05 19:00:00,1.266,1.26668,1.2658,1.26652,1714100012.0
2005-08-05 19:05:00,1.2663,1.26671,1.26604,1.26637,3018400001.0
2005-08-05 19:10:00,1.26647,1.2666,1.26576,1.26576,1329699991.0
2005-08-05 19:15:00,1.26566,1.26655,1.26566,1.26609,2086800011.0
2005-08-05 19:20:00,1.26632,1.26642,1.26524,1.2656,3541299999.0
2005-08-05 19:25:00,1.26555,1.2661,1.26526,1.26542,2994399995.0
2005-08-05 19:30:00,1.2655,1.26574,1.2652,1.2655,3119499985.0
2005-08-05 19:35:00,1.26574,1.26588,1.26459,1.26466,2248400005.0
2005-08-05 19:40:00,1.26473,1.26534,1.26426,1.26493,1665999997.0
2005-08-05 19:45:00,1.26485,1.26523,1.26434,1.26468,1954200003.0
2005-08-05 19:50:00,1.26487,1.26515,1.26433,1.265,1538299999.0
2005-08-05 19:55:00,1.26507,1.26543,1.26469,1.26516,2290800004.0
2005-08-05 20:00:00,1.26523,1.26559,1.26474,1.26512,1659199992.0
2005-08-05 20:05:00,1.26507,1.26545,1.26496,1.26522,835099995.0
2005-08-05 20:10:00,1.2654,1.26549,1.26498,1.26521,2953600000.0
2005-08-05 20:15:00,1.26535,1.2656,1.26506,1.26529,3929899979.0
2005-08-05 20:20:00,1.2652,1.26557,1.26477,1.26496,3971899988.0
2005-08-05 20:25:00,1.2647,1.26513,1.26424,1.26442,3884400003.0
2005-08-05 20:30:00,1.26468,1.26504,1.26404,1.26404,5315199991.0
2005-08-05 20:35:00,1.26395,1.26452,1.26342,1.26355,2654499992.0
2005-08-05 20:40:00,1.26349,1.26393,1.26316,1.2634,2886300002.0
2005-08-05 20:45:00,1.26344,1.26365,1.26277,1.26353,3242999995.0
2005-08-05 20:50:00,1.26306,1.26367,1.26297,1.26336,3626299992.0
2005-08-05 20:55:00,1.26334,1.26376,1.26323,1.26334,6089699988.0
2005-08-05 21:00:00,1.26328,1.26345,1.26234,1.26235,3543400001.0
2005-08-05 21:05:00,1.2624,1.26316,1.26237,1.2629,1355699994.0
2005-08-05 21:10:00,1.26301,1.2633,1.26275,1.26294,3456175182.0
2005-08-05 21:15:00,1.26297,1.2636,1.26252,1.26345,3107199996.0
2005-08-05 21:20:00,1.26325,1.26369,1.26293,1.26341,5044199981.0
2005-08-05 21:25:00,1.26352,1.26392,1.26317,1.26345,2317299998.0
2005-08-05 21:30:00,1.26356,1.26357,1.26296,1.26348,2685800000.0
2005-08-05 21:35:00,1.26348,1.26363,1.26309,1.26317,1544199993.0
2005-08-05 21:40:00,1.26322,1.26348,1.26281,1.26281,2723600006.0
2005-08-05 21:45:00,1.26285,1.26344,1.26252,1.26283,3280800000.0
2005-08-05 21:50:00,1.26272,1.26294,1.26238,1.26294,1657300000.0
2005-08-05 21:55:00,1.26247,1.26287,1.26224,1.26241,1751899994.0
2005-08-05 22:00:00,1.26224,1.26273,1.26207,1.26227,1948399999.0
2005-08-05 22:05:00,1.26228,1.26251,1.26191,1.26217,1111399991.0
2005-08-05 22:10:00,1.26222,1.26247,1.2618,1.26184,1134599993.0
2005-08-05 22:15:00,1.26212,1.26239,1.26194,1.26195,1267699987.0
2005-08-05 22:20:00,1.26198,1.26233,1.26192,1.26205,1468799996.0
2005-08-05 22:25:00,1.26247,1.26247,1.26183,1.2622,923500002.0
2005-08-05 22:30:00,1.26243,1.26264,1.26207,1.26246,1270399992.0
2005-08-05 22:35:00,1.26232,1.26251,1.26173,1.262,838899992.0
2005-08-05 22:40:00,1.26193,1.26276,1.26175,1.26222,1320500001.0
2005-08-05 22:45:00,1.26208,1.26257,1.2619,1.26201,1476700001.0
2005-08-05 22:50:00,1.26205,1.26253,1.26196,1.2622,738300000.0
2005-08-05 22:55:00,1.26209,1.26277,1.26191,1.26202,1112400005.0
2005-08-07 23:00:00,1.26242,1.26365,1.26242,1.26348,840899998.0
2005-08-07 23:05:00,1.26325,1.26365,1.26295,1.26331,1090499987.0
2005-08-07 23:10:00,1.2633,1.2635,1.26299,1.26323,903699998.0
2005-08-07 23:15:00,1.26325,1.26373,1.26313,1.26334,832899997.0
2005-08-07 23:20:00,1.26348,1.26432,1.26327,1.26398,580799992.0
2005-08-07 23:25:00,1.26435,1.2644,1.2638,1.26435,697499995.0
2005-08-07 23:30:00,1.26403,1.2646,1.26391,1.26435,981900008.0
2005-08-07 23:35:00,1.26445,1.26478,1.26397,1.26451,992600005.0
2005-08-07 23:40:00,1.26443,1.26469,1.26395,1.26433,856600003.0
2005-08-07 23:45:00,1.26397,1.2646,1.26397,1.26443,931999997.0
2005-08-07 23:50:00,1.2643,1.26474,1.26373,1.2646,841099995.0
2005-08-07 23:55:00,1.26447,1.26463,1.26414,1.26425,711999995.0
2005-08-08 00:00:00,1.26417,1.26475,1.26417,1.26422,839599987.0
2005-08-08 00:05:00,1.26427,1.2649,1.26424,1.2644,595500001.0
2005-08-08 00:10:00,1.26465,1.26472,1.26392,1.26432,893399998.0
2005-08-08 00:15:00,1.26438,1.26494,1.26414,1.26461,996400003.0
2005-08-08 00:20:00,1.26475,1.26504,1.26445,1.26476,745699996.0
2005-08-08 00:25:00,1.26475,1.26515,1.26473,1.26506,791199993.0
2005-08-08 00:30:00,1.2651,1.26514,1.26446,1.26477,690000001.0
2005-08-08 00:35:00,1.26479,1.26497,1.26419,1.26426,803499995.0
2005-08-08 00:40:00,1.26443,1.26499,1.26435,1.2646,1025399994.0
2005-08-08 00:45:00,1.2644,1.26495,1.2643,1.26488,699599996.0
2005-08-08 00:50:00,1.26497,1.26497,1.26427,1.26467,655300002.0
2005-08-08 00:55:00,1.26453,1.26486,1.26402,1.26483,1067799993.0
2005-08-08 01:00:00,1.26472,1.26492,1.26416,1.26433,723500000.0
2005-08-08 01:05:00,1.26422,1.26463,1.26366,1.2646,648500000.0
2005-08-08 01:10:00,1.26407,1.26474,1.26397,1.26432,816999995.0
2005-08-08 01:15:00,1.26441,1.2646,1.26363,1.26424,727099996.0
2005-08-08 01:20:00,1.2643,1.26454,1.2641,1.2643,552200003.0
2005-08-08 01:25:00,1.26425,1.26496,1.26421,1.26471,769099997.0
2005-08-08 01:30:00,1.2645,1.26505,1.26445,1.2649,980099993.0
2005-08-08 01:35:00,1.26498,1.26548,1.26479,1.2652,643899996.0
2005-08-08 01:40:00,1.26527,1.26533,1.26457,1.265,818300005.0
2005-08-08 01:45:00,1.26507,1.2652,1.26455,1.26477,1028500003.0
2005-08-08 01:50:00,1.26479,1.26516,1.26456,1.26473,925600002.0
2005-08-08 01:55:00,1.26505,1.26536,1.26476,1.26531,654999998.0
2005-08-08 02:00:00,1.26527,1.26532,1.26411,1.26421,831299996.0
2005-08-08 02:05:00,1.2641,1.26483,1.26388,1.26397,756099990.0
2005-08-08 02:10:00,1.2641,1.26463,1.26381,1.26443,897000001.0
2005-08-08 02:15:00,1.26424,1.26474,1.26418,1.26442,612899996.0
2005-08-08 02:20:00,1.2646,1.2646,1.26406,1.26436,711700000.0
2005-08-08 02:25:00,1.26439,1.26484,1.26425,1.26461,806900000.0
2005-08-08 02:30:00,1.26413,1.26452,1.26386,1.26398,826600001.0
2005-08-08 02:35:00,1.2645,1.26465,1.26372,1.26431,796599997.0
2005-08-08 02:40:00,1.26383,1.26445,1.26376,1.2644,572600001.0
2005-08-08 02:45:00,1.26406,1.26447,1.26397,1.26434,842199996.0
2005-08-08 02:50:00,1.26399,1.26429,1.26381,1.26393,864499999.0
2005-08-08 02:55:00,1.26383,1.26424,1.26359,1.26417,838900003.0
2005-08-08 03:00:00,1.26434,1.26435,1.26343,1.26361,775999999.0
2005-08-08 03:05:00,1.26358,1.26419,1.2634,1.26406,980799988.0
2005-08-08 03:10:00,1.26407,1.26444,1.26379,1.26429,747100007.0
2005-08-08 03:15:00,1.26429,1.26479,1.26428,1.26468,681899998.0
2005-08-08 03:20:00,1.26486,1.26513,1.26444,1.26492,784099993.0
2005-08-08 03:25:00,1.26488,1.26531,1.26481,1.26488,891099998.0
2005-08-08 03:30:00,1.26488,1.26536,1.26475,1.26485,676300002.0
2005-08-08 03:35:00,1.26482,1.26514,1.26454,1.26454,634099995.0
2005-08-08 03:40:00,1.26465,1.26501,1.26421,1.26421,929100003.0
2005-08-08 03:45:00,1.26406,1.26467,1.264,1.26453,770699985.0
2005-08-08 03:50:00,1.26429,1.26468,1.26421,1.26457,763300003.0
2005-08-08 03:55:00,1.26455,1.2649,1.26392,1.26451,618399999.0
2005-08-08 04:00:00,1.26433,1.26477,1.26412,1.26422,982600000.0
2005-08-08 04:05:00,1.26435,1.26446,1.26393,1.2642,642100006.0
2005-08-08 04:10:00,1.26413,1.26453,1.26394,1.26428,703699996.0
2005-08-08 04:15:00,1.26413,1.26468,1.26402,1.26429,669799995.0
2005-08-08 04:20:00,1.26457,1.2649,1.2642,1.26434,713999994.0
2005-08-08 04:25:00,1.26426,1.26489,1.26426,1.26488,1070099986.0
2005-08-08 04:30:00,1.26488,1.26494,1.26437,1.26483,810400005.0
2005-08-08 04:35:00,1.26479,1.26497,1.26443,1.2646,785900001.0
2005-08-08 04:40:00,1.26462,1.26501,1.2644,1.26482,867300006.0
2005-08-08 04:45:00,1.2651,1.2651,1.26441,1.26469,808899993.0
2005-08-08 04:50:00,1.26454,1.26476,1.26418,1.26422,792600008.0
2005-08-08 04:55:00,1.2643,1.26467,1.26401,1.26435,819999996.0
2005-08-08 05:00:00,1.26425,1.26519,1.2642,1.26479,610499996.0
2005-08-08 05:05:00,1.26485,1.26501,1.26446,1.26452,651100004.0
2005-08-08 05:10:00,1.26445,1.26479,1.26433,1.26437,636700015.0
2005-08-08 05:15:00,1.26432,1.26486,1.26432,1.26458,818999999.0
2005-08-08 05:20:00,1.26464,1.26485,1.26447,1.26478,692399998.0
2005-08-08 05:25:00,1.26452,1.26495,1.26416,1.26429,791299998.0
2005-08-08 05:30:00,1.2644,1.26487,1.2643,1.26446,1148099992.0
2005-08-08 05:35:00,1.26457,1.26478,1.26428,1.26432,762200002.0
2005-08-08 05:40:00,1.26428,1.26484,1.26426,1.26446,921299990.0
2005-08-08 05:45:00,1.26435,1.26475,1.26424,1.26467,637100000.0
2005-08-08 05:50:00,1.26455,1.26511,1.26449,1.26463,607299997.0
2005-08-08 05:55:00,1.26475,1.26514,1.26434,1.26472,534100000.0
2005-08-08 06:00:00,1.26488,1.26513,1.26449,1.26468,766400002.0
2005-08-08 06:05:00,1.26467,1.26502,1.26452,1.2649,726899995.0
2005-08-08 06:10:00,1.26442,1.26495,1.26417,1.26431,609000001.0
2005-08-08 06:15:00,1.26425,1.26441,1.26361,1.2642,782200003.0
2005-08-08 06:20:00,1.26422,1.26457,1.26372,1.26396,863400002.0
2005-08-08 06:25:00,1.26388,1.26447,1.26379,1.26447,707900003.0
2005-08-08 06:30:00,1.26433,1.26488,1.26417,1.26447,931999994.0
2005-08-08 06:35:00,1.26438,1.26518,1.26431,1.26498,882400000.0
2005-08-08 06:40:00,1.26497,1.26526,1.26456,1.26479,840999994.0
2005-08-08 06:45:00,1.26456,1.26489,1.26409,1.26457,720300002.0
2005-08-08 06:50:00,1.26443,1.26526,1.26434,1.26451,876400004.0
2005-08-08 06:55:00,1.26448,1.26523,1.26442,1.2651,783199992.0
2005-08-08 07:00:00,1.26524,1.26561,1.2649,1.26532,835899994.0
2005-08-08 07:05:00,1.26547,1.26643,1.2653,1.2662,817700002.0
2005-08-08 07:10:00,1.26635,1.26661,1.26565,1.26574,467899998.0
2005-08-08 07:15:00,1.26565,1.26656,1.26565,1.26645,592299995.0
2005-08-08 07:20:00,1.26594,1.26738,1.26594,1.26699,731999997.0
2005-08-08 07:25:00,1.26697,1.26698,1.2659,1.2659,887000001.0
2005-08-08 07:30:00,1.26611,1.26674,1.2658,1.26598,706800002.0
2005-08-08 07:35:00,1.2661,1.2661,1.26533,1.26565,789699998.0
2005-08-08 07:40:00,1.26565,1.26617,1.26545,1.26579,975200006.0
2005-08-08 07:45:00,1.2659,1.26598,1.26519,1.26549,674500001.0
2005-08-08 07:50:00,1.2656,1.26627,1.26557,1.26607,887099999.0
2005-08-08 07:55:00,1.2662,1.26633,1.26555,1.26555,798499995.0
2005-08-08 08:00:00,1.26559,1.2663,1.26553,1.26591,973499994.0
2005-08-08 08:05:00,1.26583,1.26632,1.26583,1.26624,752299997.0
2005-08-08 08:10:00,1.26575,1.26685,1.26568,1.26571,601399988.0
2005-08-08 08:15:00,1.26548,1.2663,1.26547,1.26614,715999990.0
2005-08-08 08:20:00,1.26635,1.26644,1.26565,1.26589,661199993.0
2005-08-08 08:25:00,1.26588,1.26633,1.26566,1.26568,664699991.0
2005-08-08 08:30:00,1.26545,1.26628,1.26535,1.26574,718299999.0
2005-08-08 08:35:00,1.26573,1.26602,1.26548,1.2657,661100001.0
2005-08-08 08:40:00,1.26558,1.26592,1.2655,1.26591,620400004.0
2005-08-08 08:45:00,1.26575,1.26621,1.26539,1.26539,738100004.0
2005-08-08 08:50:00,1.26548,1.26626,1.26543,1.26586,874199992.0
2005-08-08 08:55:00,1.26627,1.2664,1.26577,1.26586,825799998.0
2005-08-08 09:00:00,1.26563,1.26606,1.26506,1.26506,604700005.0
2005-08-08 09:05:00,1.26496,1.26509,1.26412,1.26422,677700004.0
2005-08-08 09:10:00,1.26419,1.26424,1.26343,1.26407,711500005.0
2005-08-08 09:15:00,1.26407,1.26429,1.26356,1.26379,694099992.0
2005-08-08 09:20:00,1.26362,1.26429,1.26362,1.26406,775300001.0
2005-08-08 09:25:00,1.26412,1.26432,1.26343,1.26344,778999991.0
2005-08-08 09:30:00,1.2632,1.2636,1.26265,1.26265,765300004.0
2005-08-08 09:35:00,1.26282,1.26325,1.26271,1.26313,724100006.0
2005-08-08 09:40:00,1.26308,1.26331,1.26217,1.26244,560999998.0
2005-08-08 09:45:00,1.26245,1.26272,1.2617,1.2617,556200003.0
2005-08-08 09:50:00,1.26191,1.26234,1.26155,1.2616,616500000.0
2005-08-08 09:55:00,1.26155,1.26159,1.26088,1.26117,525400003.0
2005-08-08 10:00:00,1.2613,1.26205,1.2613,1.26192,686100001.0
2005-08-08 10:05:00,1.26167,1.2621,1.2615,1.26197,803499996.0
2005-08-08 10:10:00,1.26193,1.26244,1.26178,1.26234,581000003.0
2005-08-08 10:15:00,1.2624,1.2625,1.26171,1.26227,739699993.0
2005-08-08 10:20:00,1.26187,1.26252,1.26186,1.26252,770299993.0
2005-08-08 10:25:00,1.26218,1.26243,1.26193,1.26213,709900000.0
2005-08-08 10:30:00,1.26208,1.2622,1.26159,1.26191,795900000.0
2005-08-08 10:35:00,1.26213,1.26256,1.2616,1.26193,698100004.0
2005-08-08 10:40:00,1.26195,1.26204,1.26114,1.26127,969900002.0
2005-08-08 10:45:00,1.26138,1.26161,1.26094,1.26112,670499987.0
2005-08-08 10:50:00,1.26109,1.2616,1.26093,1.26139,1070600000.0
2005-08-08 10:55:00,1.26144,1.26159,1.26095,1.2613,803499990.0
2005-08-08 11:00:00,1.26133,1.26141,1.26103,1.26103,683699994.0
2005-08-08 11:05:00,1.26107,1.26144,1.26026,1.26026,977900010.0
2005-08-08 11:10:00,1.25978,1.26043,1.2594,1.26009,596000002.0
2005-08-08 11:15:00,1.2599,1.25999,1.25937,1.25989,842200011.0
2005-08-08 11:20:00,1.25991,1.26042,1.25986,1.26013,590300002.0
2005-08-08 11:25:00,1.26032,1.2605,1.25984,1.25984,455200000.0
2005-08-08 11:30:00,1.25987,1.26018,1.2593,1.2597,813699995.0
2005-08-08 11:35:00,1.2599,1.26004,1.25919,1.25946,838200004.0
2005-08-08 11:40:00,1.25957,1.2598,1.25916,1.25929,726599999.0
2005-08-08 11:45:00,1.25913,1.25983,1.25899,1.25943,733900001.0
2005-08-08 11:50:00,1.25927,1.25989,1.25924,1.25954,986999995.0
2005-08-08 11:55:00,1.25969,1.26045,1.25966,1.2599,716499994.0
2005-08-08 12:00:00,1.2599,1.26018,1.25948,1.26018,977199988.0
2005-08-08 12:05:00,1.25983,1.26016,1.25971,1.26006,638199999.0
2005-08-08 12:10:00,1.26017,1.26047,1.25969,1.2603,828400002.0
2005-08-08 12:15:00,1.26027,1.2604,1.25967,1.26025,992399994.0
2005-08-08 12:20:00,1.25975,1.26019,1.25974,1.25999,874099991.0
2005-08-08 12:25:00,1.25984,1.26013,1.25964,1.25979,1015800003.0
2005-08-08 12:30:00,1.26007,1.26015,1.25961,1.25996,722500001.0
2005-08-08 12:35:00,1.25984,1.26011,1.25966,1.25966,785499999.0
2005-08-08 12:40:00,1.25972,1.26015,1.25928,1.25963,836600004.0
2005-08-08 12:45:00,1.25958,1.26036,1.25951,1.2602,904700012.0
2005-08-08 12:50:00,1.26016,1.26049,1.26007,1.26013,652399999.0
2005-08-08 12:55:00,1.26008,1.26077,1.26007,1.26052,659999998.0
2005-08-08 13:00:00,1.26068,1.26076,1.26015,1.26027,900799997.0
2005-08-08 13:05:00,1.2605,1.26103,1.26042,1.26056,594800002.0
2005-08-08 13:10:00,1.2606,1.26174,1.26052,1.26144,914700006.0
2005-08-08 13:15:00,1.26147,1.26158,1.26052,1.26107,655600004.0
2005-08-08 13:20:00,1.2612,1.26143,1.26063,1.26089,900400004.0
2005-08-08 13:25:00,1.26063,1.26079,1.25972,1.25992,665299999.0
2005-08-08 13:30:00,1.2599,1.26042,1.25944,1.25989,803800005.0
2005-08-08 13:35:00,1.26004,1.26013,1.25949,1.26013,1076399989.0
2005-08-08 13:40:00,1.25992,1.26003,1.25923,1.25955,814200000.0
2005-08-08 13:45:00,1.25963,1.25997,1.25942,1.25972,820199999.0
2005-08-08 13:50:00,1.25984,1.26032,1.25968,1.26001,856899994.0
2005-08-08 13:55:00,1.26022,1.26034,1.25949,1.2595,749800001.0
2005-08-08 14:00:00,1.25977,1.26027,1.25957,1.26019,705299998.0
2005-08-08 14:05:00,1.26016,1.26092,1.25994,1.26046,817899998.0
2005-08-08 14:10:00,1.26063,1.26089,1.26032,1.26066,731899993.0
2005-08-08 14:15:00,1.26052,1.26053,1.25999,1.26028,698600000.0
2005-08-08 14:20:00,1.2603,1.2608,1.25997,1.26017,910400002.0
2005-08-08 14:25:00,1.2601,1.26037,1.25967,1.25984,686900002.0
2005-08-08 14:30:00,1.25989,1.26019,1.25977,1.25996,583999996.0
2005-08-08 14:35:00,1.25991,1.2604,1.2597,1.26009,1045200002.0
2005-08-08 14:40:00,1.26013,1.26058,1.25994,1.26026,599800002.0
2005-08-08 14:45:00,1.2602,1.2605,1.25999,1.26023,744900005.0
2005-08-08 14:50:00,1.25993,1.26059,1.25992,1.26028,632800009.0
2005-08-08 14:55:00,1.26061,1.26066,1.26007,1.26026,917299994.0
2005-08-08 15:00:00,1.26037,1.26054,1.25987,1.26032,848499998.0
2005-08-08 15:05:00,1.26041,1.26041,1.2599,1.26017,665700001.0
2005-08-08 15:10:00,1.26022,1.26059,1.26016,1.26042,554200002.0
2005-08-08 15:15:00,1.2604,1.26055,1.2601,1.26011,659600002.0
2005-08-08 15:20:00,1.26021,1.26058,1.25999,1.26015,919800006.0
2005-08-08 15:25:00,1.2602,1.26057,1.25994,1.26008,777999997.0
2005-08-08 15:30:00,1.26001,1.26089,1.25995,1.26047,893699996.0
2005-08-08 15:35:00,1.26032,1.26071,1.25996,1.26039,714600000.0
2005-08-08 15:40:00,1.26043,1.26079,1.26032,1.26063,954499997.0
2005-08-08 15:45:00,1.26058,1.26086,1.26031,1.26049,682900000.0
2005-08-08 15:50:00,1.26033,1.26072,1.26029,1.26044,732199998.0
2005-08-08 15:55:00,1.26052,1.26069,1.26004,1.26023,986000004.0
2005-08-08 16:00:00,1.26007,1.2603,1.25968,1.25979,843699999.0
2005-08-08 16:05:00,1.25977,1.26026,1.25956,1.25962,660000009.0
2005-08-08 16:10:00,1.2599,1.26016,1.2596,1.25994,763700004.0
2005-08-08 16:15:00,1.25987,1.26013,1.25941,1.25973,884099999.0
2005-08-08 16:20:00,1.25964,1.26012,1.25961,1.25964,880799994.0
2005-08-08 16:25:00,1.2597,1.26007,1.25935,1.25975,950699997.0
2005-08-08 16:30:00,1.25998,1.26007,1.25959,1.26007,807199996.0
2005-08-08 16:35:00,1.25987,1.26051,1.25986,1.26012,629699996.0
2005-08-08 16:40:00,1.26026,1.2609,1.26024,1.26069,870300003.0
2005-08-08 16:45:00,1.26063,1.26089,1.2604,1.26059,1074600006.0
2005-08-08 16:50:00,1.26065,1.26111,1.26029,1.26093,825499991.0
2005-08-08 16:55:00,1.26067,1.26097,1.26012,1.26043,833699986.0
2005-08-08 17:00:00,1.26032,1.26077,1.26028,1.26028,891899995.0
2005-08-08 17:05:00,1.26038,1.26067,1.25998,1.26058,973200004.0
2005-08-08 17:10:00,1.26063,1.26063,1.26014,1.26014,793299995.0
2005-08-08 17:15:00,1.2602,1.26088,1.25999,1.2606,678499997.0
2005-08-08 17:20:00,1.26069,1.26087,1.26031,1.26065,765200010.0
2005-08-08 17:25:00,1.26075,1.26093,1.26028,1.26055,847399998.0
2005-08-08 17:30:00,1.26055,1.26123,1.26055,1.26088,729099999.0
2005-08-08 17:35:00,1.26078,1.26104,1.26037,1.26061,713300001.0
2005-08-08 17:40:00,1.26022,1.26101,1.26022,1.26058,724200009.0
2005-08-08 17:45:00,1.26028,1.26082,1.26026,1.26055,908500007.0
2005-08-08 17:50:00,1.2606,1.26093,1.26029,1.26081,802800003.0
2005-08-08 17:55:00,1.26078,1.26096,1.26032,1.26061,785500012.0
2005-08-08 18:00:00,1.26114,1.26114,1.26044,1.26058,6082299993.0
2005-08-08 18:05:00,1.26043,1.26096,1.26032,1.26062,7969399980.0
2005-08-08 18:10:00,1.26058,1.26102,1.26023,1.26065,5336099989.0
2005-08-08 18:15:00,1.26086,1.26105,1.26008,1.26053,5950299955.0
2005-08-08 18:20:00,1.26027,1.26075,1.25999,1.26031,5873499980.0
2005-08-08 18:25:00,1.26054,1.26087,1.25998,1.26041,5906599977.0
2005-08-08 18:30:00,1.26058,1.26069,1.26015,1.26028,7676699979.0
2005-08-08 18:35:00,1.26028,1.26074,1.25992,1.25994,3552399989.0
2005-08-08 18:40:00,1.26006,1.26042,1.2598,1.26022,3646700010.0
2005-08-08 18:45:00,1.26035,1.26063,1.25993,1.26028,1924300018.0
2005-08-08 18:50:00,1.26027,1.26068,1.26006,1.26027,4204299987.0
2005-08-08 18:55:00,1.26027,1.26049,1.25981,1.26003,2372999990.0
2005-08-08 19:00:00,1.26007,1.26036,1.25979,1.26017,1539700005.0
2005-08-08 19:05:00,1.26021,1.26045,1.25991,1.26005,2743700012.0
2005-08-08 19:10:00,1.26015,1.26026,1.25969,1.25979,1272499990.0
2005-08-08 19:15:00,1.25981,1.26014,1.25926,1.25973,2661200000.0
2005-08-08 19:20:00,1.2597,1.26006,1.25947,1.25993,3707899983.0
2005-08-08 19:25:00,1.26,1.26028,1.2597,1.25994,3085399985.0
2005-08-08 19:30:00,1.26013,1.26031,1.25983,1.26023,2689199992.0
2005-08-08 19:35:00,1.25982,1.26047,1.25967,1.26013,2640199994.0
2005-08-08 19:40:00,1.2603,1.26065,1.26,1.26043,1972800003.0
2005-08-08 19:45:00,1.2604,1.26072,1.26008,1.26037,1475300004.0
2005-08-08 19:50:00,1.26003,1.26061,1.25975,1.26022,1711399995.0
2005-08-08 19:55:00,1.26045,1.26047,1.25973,1.25973,2124399999.0
2005-08-08 20:00:00,1.25992,1.26016,1.25948,1.25968,1225100008.0
2005-08-08 20:05:00,1.25992,1.26015,1.25943,1.25989,1005800006.0
2005-08-08 20:10:00,1.25985,1.25999,1.25945,1.25945,3000200006.0
2005-08-08 20:15:00,1.25961,1.26046,1.25961,1.26018,4002100000.0
2005-08-08 20:20:00,1.26026,1.26069,1.25967,1.26,3892699991.0
2005-08-08 20:25:00,1.25997,1.26037,1.25954,1.25967,4223100014.0
2005-08-08 20:30:00,1.25972,1.2601,1.25938,1.25958,5649999983.0
2005-08-08 20:35:00,1.25974,1.2602,1.25972,1.25986,3079999993.0
2005-08-08 20:40:00,1.25997,1.26019,1.25963,1.25983,3145099996.0
2005-08-08 20:45:00,1.25985,1.26025,1.25955,1.25991,3605499990.0
2005-08-08 20:50:00,1.25961,1.26007,1.25949,1.25969,3314499998.0
2005-08-08 20:55:00,1.25979,1.26008,1.25945,1.25973,6254500007.0
2005-08-08 21:00:00,1.25948,1.26004,1.25944,1.25979,3269100004.0
2005-08-08 21:05:00,1.25978,1.26031,1.25978,1.25994,1187099994.0
2005-08-08 21:10:00,1.25991,1.26049,1.25972,1.26007,3556600007.0
2005-08-08 21:15:00,1.26008,1.26044,1.25979,1.26002,2989400001.0
2005-08-08 21:20:00,1.26017,1.2605,1.2597,1.25989,4686499996.0
2005-08-08 21:25:00,1.26007,1.26044,1.25983,1.25995,2641000002.0
2005-08-08 21:30:00,1.25995,1.26073,1.25995,1.26062,2424399983.0
2005-08-08 21:35:00,1.26065,1.26111,1.26023,1.26062,1380700007.0
2005-08-08 21:40:00,1.26072,1.26118,1.26005,1.26042,2124299991.0
2005-08-08 21:45:00,1.26054,1.2611,1.26042,1.26049,3068399998.0
2005-08-08 21:50:00,1.26062,1.26103,1.26048,1.2609,2339799998.0
2005-08-08 21:55:00,1.26085,1.26117,1.26052,1.26082,2092899993.0
2005-08-08 22:00:00,1.26081,1.26122,1.26059,1.26098,2197499998.0
2005-08-08 22:05:00,1.26098,1.2611,1.26051,1.26087,1145699995.0
2005-08-08 22:10:00,1.261,1.26117,1.26053,1.26087,1077600003.0
2005-08-08 22:15:00,1.26085,1.26147,1.26082,1.26098,1191299989.0
2005-08-08 22:20:00,1.26105,1.26148,1.26086,1.2611,1065399999.0
2005-08-08 22:25:00,1.26118,1.26149,1.26087,1.26102,1137699994.0
2005-08-08 22:30:00,1.26103,1.26147,1.26084,1.26144,1418899991.0
2005-08-08 22:35:00,1.26112,1.26143,1.2607,1.26098,695300003.0
2005-08-08 22:40:00,1.26112,1.26133,1.26081,1.26125,1357499993.0
2005-08-08 22:45:00,1.26125,1.26133,1.26079,1.26105,1691599988.0
2005-08-08 22:50:00,1.2611,1.26127,1.26074,1.26118,856699995.0
2005-08-08 22:55:00,1.26099,1.26135,1.26067,1.26103,1254999987.0
2005-08-08 23:00:00,1.26098,1.26149,1.26085,1.26121,812999994.0
2005-08-08 23:05:00,1.2611,1.26143,1.26068,1.26124,797200006.0
2005-08-08 23:10:00,1.26122,1.26147,1.2609,1.2612,827999996.0
2005-08-08 23:15:00,1.2612,1.26144,1.26085,1.26132,808699999.0
2005-08-08 23:20:00,1.2611,1.26146,1.2609,1.26141,751099996.0
2005-08-08 23:25:00,1.26134,1.26142,1.26079,1.26109,702399993.0
2005-08-08 23:30:00,1.26115,1.26142,1.26092,1.26112,848899995.0
2005-08-08 23:35:00,1.26117,1.26141,1.26084,1.26111,849200000.0
2005-08-08 23:40:00,1.26123,1.26133,1.26083,1.26096,1008199998.0
2005-08-08 23:45:00,1.26096,1.26137,1.26076,1.26105,735899998.0
2005-08-08 23:50:00,1.2611,1.26128,1.26066,1.26116,774400005.0
2005-08-08 23:55:00,1.26105,1.26138,1.26075,1.26121,833000002.0
2005-08-09 00:00:00,1.26098,1.26133,1.26077,1.26112,877699998.0
2005-08-09 00:05:00,1.26147,1.26155,1.26092,1.26154,714899998.0
2005-08-09 00:10:00,1.26143,1.26171,1.26065,1.26127,941299993.0
2005-08-09 00:15:00,1.26157,1.26192,1.26108,1.26166,928499995.0
2005-08-09 00:20:00,1.26157,1.26201,1.26127,1.26139,932500000.0
2005-08-09 00:25:00,1.26148,1.26235,1.26148,1.26208,588599996.0
2005-08-09 00:30:00,1.2621,1.26244,1.26111,1.26112,616800001.0
2005-08-09 00:35:00,1.26108,1.26176,1.2606,1.26137,710800002.0
2005-08-09 00:40:00,1.26118,1.26168,1.2609,1.2609,898599996.0
2005-08-09 00:45:00,1.26118,1.26164,1.26091,1.26135,1044699998.0
2005-08-09 00:50:00,1.26117,1.26158,1.2607,1.26071,839799992.0
2005-08-09 00:55:00,1.26074,1.26162,1.26074,1.26138,625799996.0
2005-08-09 01:00:00,1.26135,1.26185,1.2608,1.2608,812700004.0
2005-08-09 01:05:00,1.26092,1.26106,1.25951,1.25999,646999998.0
2005-08-09 01:10:00,1.25975,1.25992,1.25886,1.2593,633499997.0
2005-08-09 01:15:00,1.2593,1.25945,1.25871,1.25908,581100004.0
2005-08-09 01:20:00,1.2594,1.25942,1.25836,1.2586,486800002.0
2005-08-09 01:25:00,1.2587,1.25922,1.25845,1.25874,818599993.0
2005-08-09 01:30:00,1.25873,1.25907,1.25835,1.25902,645400009.0
2005-08-09 01:35:00,1.2588,1.25892,1.25836,1.25892,597300006.0
2005-08-09 01:40:00,1.25848,1.25907,1.25843,1.2588,908900001.0
2005-08-09 01:45:00,1.25873,1.25902,1.25859,1.25874,747400000.0
2005-08-09 01:50:00,1.25885,1.25926,1.25857,1.25926,516299998.0
2005-08-09 01:55:00,1.2588,1.25905,1.25853,1.2588,639900000.0
2005-08-09 02:00:00,1.25863,1.2591,1.25847,1.25877,782999992.0
2005-08-09 02:05:00,1.25914,1.25942,1.2588,1.25925,681300004.0
2005-08-09 02:10:00,1.25918,1.25944,1.25895,1.25932,864999996.0
2005-08-09 02:15:00,1.25932,1.25954,1.25879,1.25932,704099996.0
2005-08-09 02:20:00,1.25894,1.2593,1.25855,1.25859,834299996.0
2005-08-09 02:25:00,1.25875,1.25918,1.25783,1.25793,755499993.0
2005-08-09 02:30:00,1.25805,1.25849,1.2576,1.25791,772100002.0
2005-08-09 02:35:00,1.25773,1.25823,1.25773,1.25805,765200004.0
2005-08-09 02:40:00,1.25793,1.25831,1.25786,1.25809,703500004.0
2005-08-09 02:45:00,1.2583,1.25833,1.25789,1.25805,904599997.0
2005-08-09 02:50:00,1.25806,1.25849,1.25801,1.25827,676100000.0
2005-08-09 02:55:00,1.25835,1.25855,1.25805,1.25839,610299997.0
2005-08-09 03:00:00,1.25824,1.25838,1.25757,1.2576,1001200005.0
2005-08-09 03:05:00,1.25749,1.25844,1.25646,1.25844,789899999.0
2005-08-09 03:10:00,1.25822,1.25822,1.25775,1.25775,561100003.0
2005-08-09 03:15:00,1.25757,1.25807,1.25711,1.25736,729300015.0
2005-08-09 03:20:00,1.25797,1.25803,1.25709,1.25724,764799999.0
2005-08-09 03:25:00,1.25732,1.25824,1.25717,1.25737,621999995.0
2005-08-09 03:30:00,1.25748,1.25796,1.25695,1.25744,953499996.0
2005-08-09 03:35:00,1.25738,1.25786,1.25719,1.25764,885300003.0
2005-08-09 03:40:00,1.25782,1.25825,1.25717,1.25717,876600000.0
2005-08-09 03:45:00,1.25727,1.25813,1.25719,1.25722,879199994.0
2005-08-09 03:50:00,1.25727,1.2576,1.25685,1.2572,802300008.0
2005-08-09 03:55:00,1.25703,1.25749,1.25629,1.25629,587100004.0
2005-08-09 04:00:00,1.25653,1.25724,1.2562,1.25674,636199996.0
2005-08-09 04:05:00,1.25679,1.25764,1.25679,1.25747,753199994.0
2005-08-09 04:10:00,1.2575,1.25786,1.25709,1.25709,819000000.0
2005-08-09 04:15:00,1.25711,1.25818,1.25702,1.25805,648000006.0
2005-08-09 04:20:00,1.25788,1.25892,1.25759,1.25817,782799996.0
2005-08-09 04:25:00,1.25815,1.25833,1.25752,1.25752,787800010.0
2005-08-09 04:30:00,1.25768,1.25835,1.25748,1.25782,821599994.0
2005-08-09 04:35:00,1.25788,1.25805,1.2573,1.25743,976400000.0
2005-08-09 04:40:00,1.25763,1.25794,1.25715,1.25758,868299998.0
2005-08-09 04:45:00,1.2578,1.25801,1.25748,1.25765,831800003.0
2005-08-09 04:50:00,1.2577,1.25797,1.25743,1.25763,728400000.0
2005-08-09 04:55:00,1.2576,1.25798,1.25744,1.25766,779099997.0
2005-08-09 05:00:00,1.2577,1.2583,1.2577,1.25802,617500003.0
2005-08-09 05:05:00,1.2578,1.25866,1.25758,1.25846,573200004.0
2005-08-09 05:10:00,1.25852,1.25894,1.2583,1.25841,679900004.0
2005-08-09 05:15:00,1.25851,1.25939,1.25838,1.2591,550300001.0
2005-08-09 05:20:00,1.2592,1.25952,1.25878,1.25928,887099996.0
2005-08-09 05:25:00,1.2591,1.25937,1.25859,1.2587,958799995.0
2005-08-09 05:30:00,1.2587,1.25916,1.25859,1.25887,973899992.0
2005-08-09 05:35:00,1.25875,1.2592,1.25857,1.25867,673600008.0
2005-08-09 05:40:00,1.25868,1.25926,1.25866,1.25892,831999998.0
2005-08-09 05:45:00,1.25873,1.25923,1.25859,1.25875,678699998.0
2005-08-09 05:50:00,1.25897,1.2591,1.25814,1.25839,884299994.0
2005-08-09 05:55:00,1.25845,1.25935,1.25793,1.25891,567999998.0
2005-08-09 06:00:00,1.25899,1.2592,1.25857,1.25905,623699998.0
2005-08-09 06:05:00,1.25868,1.25922,1.25865,1.25885,943599997.0
2005-08-09 06:10:00,1.2587,1.25893,1.25775,1.25825,765099995.0
2005-08-09 06:15:00,1.2583,1.25883,1.25819,1.25852,928399995.0
2005-08-09 06:20:00,1.25833,1.25905,1.25832,1.25879,904199998.0
2005-08-09 06:25:00,1.2588,1.25901,1.25847,1.25875,828899997.0
2005-08-09 06:30:00,1.25875,1.259,1.25852,1.25866,886700004.0
2005-08-09 06:35:00,1.25867,1.25918,1.25857,1.25911,657299994.0
2005-08-09 06:40:00,1.25912,1.25935,1.25878,1.2588,602100002.0
2005-08-09 06:45:00,1.25906,1.25934,1.25872,1.25909,1001999999.0
2005-08-09 06:50:00,1.25912,1.25937,1.25872,1.25912,618800004.0
2005-08-09 06:55:00,1.25882,1.2593,1.25876,1.25881,866600000.0
2005-08-09 07:00:00,1.25877,1.25914,1.25858,1.25891,684000007.0
2005-08-09 07:05:00,1.25875,1.2592,1.25856,1.25892,894799997.0
2005-08-09 07:10:00,1.25895,1.2592,1.25864,1.25909,838900003.0
2005-08-09 07:15:00,1.25927,1.2597,1.25874,1.25904,816500003.0
2005-08-09 07:20:00,1.25917,1.25949,1.25845,1.2585,625400006.0
2005-08-09 07:25:00,1.2587,1.25917,1.2581,1.2581,962999995.0
2005-08-09 07:30:00,1.25851,1.25891,1.25813,1.25848,829300003.0
2005-08-09 07:35:00,1.2585,1.25904,1.25811,1.25825,500199998.0
2005-08-09 07:40:00,1.25817,1.25865,1.2574,1.25773,600699987.0
2005-08-09 07:45:00,1.2577,1.25829,1.2569,1.25711,675900011.0
2005-08-09 07:50:00,1.25708,1.25713,1.25486,1.25491,683699995.0
2005-08-09 07:55:00,1.25489,1.25532,1.25449,1.25496,825900000.0
2005-08-09 08:00:00,1.25514,1.25577,1.2551,1.25552,911499998.0
2005-08-09 08:05:00,1.25546,1.25577,1.25527,1.25548,560400000.0
2005-08-09 08:10:00,1.25548,1.25665,1.25538,1.25665,571099999.0
2005-08-09 08:15:00,1.25645,1.25686,1.25626,1.25632,739099996.0
2005-08-09 08:20:00,1.25613,1.25673,1.25587,1.25668,552299999.0
2005-08-09 08:25:00,1.25654,1.25676,1.25619,1.25644,590800001.0
2005-08-09 08:30:00,1.25653,1.25676,1.25612,1.25633,650599996.0
2005-08-09 08:35:00,1.2561,1.25629,1.25556,1.25563,911500004.0
2005-08-09 08:40:00,1.2555,1.25575,1.25465,1.25469,775099999.0
2005-08-09 08:45:00,1.25466,1.25536,1.25447,1.2553,772799998.0
2005-08-09 08:50:00,1.25493,1.25516,1.25463,1.25463,810099997.0
2005-08-09 08:55:00,1.25465,1.25515,1.25433,1.25465,488400000.0
2005-08-09 09:00:00,1.25458,1.25564,1.25456,1.25531,634000001.0
2005-08-09 09:05:00,1.25522,1.25627,1.25499,1.25563,804700000.0
2005-08-09 09:10:00,1.25571,1.25611,1.2549,1.2549,955300005.0
2005-08-09 09:15:00,1.2548,1.25579,1.25429,1.25579,662499999.0
2005-08-09 09:20:00,1.25537,1.25574,1.2551,1.25511,973699991.0
2005-08-09 09:25:00,1.25548,1.25614,1.2551,1.25614,810499996.0
2005-08-09 09:30:00,1.25632,1.25669,1.25596,1.25645,577699998.0
2005-08-09 09:35:00,1.25648,1.25704,1.25646,1.25655,766900000.0
2005-08-09 09:40:00,1.25672,1.257,1.2564,1.25663,636499997.0
2005-08-09 09:45:00,1.25666,1.257,1.25651,1.25678,846099998.0
2005-08-09 09:50:00,1.25683,1.25683,1.25626,1.25635,947399999.0
2005-08-09 09:55:00,1.25627,1.25649,1.25596,1.25649,739700010.0
2005-08-09 10:00:00,1.25628,1.2575,1.2561,1.25728,1023300007.0
2005-08-09 10:05:00,1.25732,1.25767,1.257,1.25741,780700005.0
2005-08-09 10:10:00,1.25733,1.25787,1.25733,1.2575,847299992.0
2005-08-09 10:15:00,1.25755,1.25786,1.25726,1.25763,568599996.0
2005-08-09 10:20:00,1.25755,1.25792,1.25717,1.25781,762799998.0
2005-08-09 10:25:00,1.25773,1.25855,1.25764,1.25843,478400005.0
2005-08-09 10:30:00,1.25835,1.25862,1.25792,1.2586,425699995.0
2005-08-09 10:35:00,1.25872,1.25898,1.25804,1.25825,781499993.0
2005-08-09 10:40:00,1.2584,1.25885,1.25811,1.25857,806999996.0
2005-08-09 10:45:00,1.25805,1.25839,1.25742,1.25746,729799996.0
2005-08-09 10:50:00,1.25734,1.25831,1.25733,1.25763,849299996.0
2005-08-09 10:55:00,1.2572,1.25785,1.25709,1.25785,834799997.0
2005-08-09 11:00:00,1.25788,1.25814,1.25738,1.25803,763399994.0
2005-08-09 11:05:00,1.2576,1.25838,1.2575,1.2575,893399998.0
2005-08-09 11:10:00,1.25732,1.25811,1.25728,1.25737,969599995.0
2005-08-09 11:15:00,1.25734,1.25771,1.25714,1.25768,644299997.0
2005-08-09 11:20:00,1.2574,1.2579,1.25735,1.25772,813399998.0
2005-08-09 11:25:00,1.25763,1.2577,1.25688,1.25715,821200004.0
2005-08-09 11:30:00,1.25723,1.25762,1.257,1.25735,820400002.0
2005-08-09 11:35:00,1.25753,1.25789,1.25702,1.25746,898299990.0
2005-08-09 11:40:00,1.2573,1.25771,1.25696,1.25771,676699994.0
2005-08-09 11:45:00,1.25742,1.25781,1.25726,1.25777,912600003.0
2005-08-09 11:50:00,1.25748,1.25784,1.2574,1.25774,765200008.0
2005-08-09 11:55:00,1.25787,1.258,1.25729,1.25762,932299993.0
2005-08-09 12:00:00,1.2577,1.25789,1.25745,1.25772,703399998.0
2005-08-09 12:05:00,1.25757,1.25789,1.25741,1.2575,723499988.0
2005-08-09 12:10:00,1.25755,1.25794,1.2573,1.25767,771699996.0
2005-08-09 12:15:00,1.25773,1.25814,1.25762,1.25814,637400007.0
2005-08-09 12:20:00,1.258,1.25838,1.25787,1.25801,834399995.0
2005-08-09 12:25:00,1.25829,1.25842,1.25785,1.25803,785100004.0
2005-08-09 12:30:00,1.2581,1.25875,1.25784,1.25862,872100003.0
2005-08-09 12:35:00,1.25865,1.25905,1.25856,1.25868,895999993.0
2005-08-09 12:40:00,1.25855,1.25892,1.2584,1.25848,739400003.0
2005-08-09 12:45:00,1.25847,1.25878,1.25839,1.25866,731000001.0
2005-08-09 12:50:00,1.25853,1.25859,1.25813,1.25848,1030600001.0
2005-08-09 12:55:00,1.25822,1.25863,1.258,1.25852,701700002.0
2005-08-09 13:00:00,1.25847,1.2587,1.25818,1.25827,733599994.0
2005-08-09 13:05:00,1.25852,1.2588,1.25833,1.25871,857300011.0
2005-08-09 13:10:00,1.25872,1.25872,1.258,1.25812,943700002.0
2005-08-09 13:15:00,1.25831,1.25858,1.25782,1.25809,937900003.0
2005-08-09 13:20:00,1.25827,1.25849,1.25787,1.25804,802600000.0
2005-08-09 13:25:00,1.25785,1.25838,1.25785,1.25799,862399999.0
2005-08-09 13:30:00,1.25811,1.25892,1.25799,1.25881,781000003.0
2005-08-09 13:35:00,1.2587,1.25895,1.25818,1.25848,719000002.0
2005-08-09 13:40:00,1.25865,1.2589,1.25825,1.25833,991099995.0
2005-08-09 13:45:00,1.25828,1.25868,1.258,1.2581,731900006.0
2005-08-09 13:50:00,1.25812,1.25858,1.25794,1.25823,819900002.0
2005-08-09 13:55:00,1.2583,1.25849,1.25782,1.25823,568800004.0
2005-08-09 14:00:00,1.25818,1.25846,1.25797,1.25832,782100001.0
2005-08-09 14:05:00,1.25813,1.25846,1.25812,1.25837,850400011.0
2005-08-09 14:10:00,1.25816,1.25852,1.25799,1.25812,894899997.0
2005-08-09 14:15:00,1.25798,1.25872,1.25795,1.25864,679700006.0
2005-08-09 14:20:00,1.25854,1.25887,1.25839,1.25847,987800001.0
2005-08-09 14:25:00,1.25887,1.25889,1.25853,1.25853,881699994.0
2005-08-09 14:30:00,1.2586,1.2587,1.25796,1.25827,511400003.0
2005-08-09 14:35:00,1.25825,1.25899,1.258,1.25899,808099995.0
2005-08-09 14:40:00,1.25921,1.25965,1.25921,1.25929,939199996.0
2005-08-09 14:45:00,1.25937,1.26015,1.25911,1.26014,1040899986.0
2005-08-09 14:50:00,1.26033,1.26148,1.26003,1.26133,656200001.0
2005-08-09 14:55:00,1.26138,1.26149,1.26099,1.26109,919499995.0
2005-08-09 15:00:00,1.2611,1.26204,1.26106,1.26176,852200001.0
2005-08-09 15:05:00,1.26182,1.26233,1.26157,1.26232,378300000.0
2005-08-09 15:10:00,1.26228,1.26248,1.26183,1.26188,702100006.0
2005-08-09 15:15:00,1.26202,1.26236,1.26168,1.26173,679299990.0
2005-08-09 15:20:00,1.26183,1.26208,1.26157,1.26179,722200003.0
2005-08-09 15:25:00,1.26202,1.26225,1.26171,1.26212,738499987.0
2005-08-09 15:30:00,1.26221,1.26255,1.26218,1.26234,716299985.0
2005-08-09 15:35:00,1.26239,1.26265,1.26212,1.26261,781500003.0
2005-08-09 15:40:00,1.2624,1.26316,1.26212,1.26212,879200008.0
2005-08-09 15:45:00,1.26217,1.2628,1.26205,1.26225,619400001.0
2005-08-09 15:50:00,1.26222,1.26251,1.26216,1.26243,735400000.0
2005-08-09 15:55:00,1.26237,1.2627,1.2622,1.26222,847299993.0
2005-08-09 16:00:00,1.26227,1.26263,1.26174,1.26201,990899992.0
2005-08-09 16:05:00,1.26206,1.26229,1.2616,1.26165,794100002.0
2005-08-09 16:10:00,1.26172,1.26198,1.26108,1.26124,773500005.0
2005-08-09 16:15:00,1.26155,1.26176,1.26111,1.26127,961500005.0
2005-08-09 16:20:00,1.2613,1.26175,1.26122,1.26139,671800007.0
2005-08-09 16:25:00,1.26145,1.26185,1.26139,1.26165,746900002.0
2005-08-09 16:30:00,1.26161,1.26187,1.26144,1.26159,516700004.0
2005-08-09 16:35:00,1.26158,1.26209,1.26158,1.2619,970099999.0
2005-08-09 16:40:00,1.26217,1.26217,1.26165,1.26189,695299992.0
2005-08-09 16:45:00,1.26209,1.26214,1.26121,1.26133,833999996.0
2005-08-09 16:50:00,1.26116,1.26182,1.26116,1.26144,606300001.0
2005-08-09 16:55:00,1.26148,1.26181,1.26113,1.2613,914099998.0
2005-08-09 17:00:00,1.26122,1.26168,1.26094,1.26105,641400006.0
2005-08-09 17:05:00,1.26075,1.26075,1.25994,1.26034,724500002.0
2005-08-09 17:10:00,1.2604,1.26079,1.26015,1.26051,941399992.0
2005-08-09 17:15:00,1.26048,1.26096,1.26033,1.26064,704699997.0
2005-08-09 17:20:00,1.26083,1.26162,1.26083,1.26118,1042700009.0
2005-08-09 17:25:00,1.26122,1.26147,1.26088,1.26122,1070599992.0
2005-08-09 17:30:00,1.26123,1.26141,1.26082,1.26087,967300011.0
2005-08-09 17:35:00,1.26098,1.26137,1.26071,1.26101,779700005.0
2005-08-09 17:40:00,1.26078,1.26137,1.26078,1.26111,908100000.0
2005-08-09 17:45:00,1.26117,1.2614,1.26083,1.26128,1114200010.0
2005-08-09 17:50:00,1.26125,1.26151,1.26102,1.26123,787500002.0
2005-08-09 17:55:00,1.26128,1.26202,1.26128,1.26162,825099997.0
2005-08-09 18:00:00,1.26195,1.262,1.26133,1.26175,7199399988.0
2005-08-09 18:05:00,1.26155,1.26213,1.26154,1.26203,8690199967.0
2005-08-09 18:10:00,1.26188,1.26235,1.2616,1.2621,5780299999.0
2005-08-09 18:15:00,1.26213,1.2625,1.26175,1.26227,5515499980.0
2005-08-09 18:20:00,1.26224,1.26258,1.26196,1.26205,6456499987.0
2005-08-09 18:25:00,1.26213,1.2624,1.26155,1.26191,6817899985.0
2005-08-09 18:30:00,1.26191,1.26236,1.26173,1.262,5724999988.0
2005-08-09 18:35:00,1.26225,1.26256,1.26187,1.2622,3829899990.0
2005-08-09 18:40:00,1.26215,1.26253,1.26184,1.26216,3239699990.0
2005-08-09 18:45:00,1.26234,1.26254,1.26199,1.26214,2139000011.0
2005-08-09 18:50:00,1.26215,1.26263,1.26215,1.26225,3901699994.0
2005-08-09 18:55:00,1.26224,1.26259,1.26165,1.26165,2602100001.0
2005-08-09 19:00:00,1.26178,1.26226,1.2615,1.26153,1611499984.0
2005-08-09 19:05:00,1.26185,1.26203,1.26136,1.26175,2757499985.0
2005-08-09 19:10:00,1.26165,1.26223,1.26161,1.26222,1214400005.0
2005-08-09 19:15:00,1.2619,1.26238,1.26161,1.26174,2302599995.0
2005-08-09 19:20:00,1.26181,1.2624,1.26179,1.26193,3363075182.0
2005-08-09 19:25:00,1.26208,1.2624,1.26162,1.262,3010799989.0
2005-08-09 19:30:00,1.26202,1.26222,1.26152,1.26167,2726599996.0
2005-08-09 19:35:00,1.2617,1.26221,1.26155,1.26176,2541199990.0
2005-08-09 19:40:00,1.26172,1.26199,1.26153,1.26191,1744699984.0
2005-08-09 19:45:00,1.26187,1.26198,1.26149,1.26176,1550499997.0
2005-08-09 19:50:00,1.26187,1.26205,1.26156,1.26186,1559899992.0
2005-08-09 19:55:00,1.26178,1.26229,1.26163,1.26204,2469300025.0
2005-08-09 20:00:00,1.26202,1.26214,1.26155,1.26167,1579500007.0
2005-08-09 20:05:00,1.26168,1.26214,1.26142,1.26175,977699996.0
2005-08-09 20:10:00,1.26171,1.2621,1.2616,1.26188,2875900007.0
2005-08-09 20:15:00,1.26198,1.26212,1.25949,1.25952,3591899989.0
2005-08-09 20:20:00,1.25948,1.26151,1.25936,1.26113,3716299989.0
2005-08-09 20:25:00,1.261,1.2611,1.26024,1.26049,4120500014.0
2005-08-09 20:30:00,1.2607,1.2609,1.25791,1.25898,4544500005.0
2005-08-09 20:35:00,1.25903,1.25987,1.25882,1.25947,2700800017.0
2005-08-09 20:40:00,1.25954,1.2604,1.25954,1.26007,3015500005.0
2005-08-09 20:45:00,1.2601,1.26021,1.25897,1.25923,3118000002.0
2005-08-09 20:50:00,1.25905,1.25995,1.25891,1.25962,3567399998.0
2005-08-09 20:55:00,1.2596,1.25969,1.25895,1.25895,6333475167.0
2005-08-09 21:00:00,1.259,1.25984,1.25894,1.25915,3492699992.0
2005-08-09 21:05:00,1.25915,1.25954,1.25892,1.25934,1061300006.0
2005-08-09 21:10:00,1.25952,1.25985,1.25903,1.2595,3180799995.0
2005-08-09 21:15:00,1.25923,1.25946,1.25844,1.25895,3057799997.0
2005-08-09 21:20:00,1.259,1.25934,1.25843,1.25865,5282100004.0
2005-08-09 21:25:00,1.25882,1.25954,1.25863,1.25901,2191000005.0
2005-08-09 21:30:00,1.25901,1.25957,1.25878,1.25915,2318600002.0
2005-08-09 21:35:00,1.25912,1.25941,1.25904,1.2594,1614899981.0
2005-08-09 21:40:00,1.25928,1.25978,1.25898,1.25939,2556799998.0
2005-08-09 21:45:00,1.25936,1.25994,1.25929,1.25973,3202899999.0
2005-08-09 21:50:00,1.25943,1.25999,1.25936,1.25945,1672999993.0
2005-08-09 21:55:00,1.25951,1.25977,1.25915,1.25964,2257099996.0
2005-08-09 22:00:00,1.25977,1.25985,1.25923,1.25948,2274600002.0
2005-08-09 22:05:00,1.25966,1.2598,1.25923,1.25958,886599990.0
2005-08-09 22:10:00,1.25965,1.26001,1.25939,1.25968,896699990.0
2005-08-09 22:15:00,1.25955,1.2598,1.25939,1.25963,839599995.0
2005-08-09 22:20:00,1.25962,1.25988,1.25941,1.25988,1307199988.0
2005-08-09 22:25:00,1.25978,1.25993,1.25952,1.2597,1244900000.0
2005-08-09 22:30:00,1.25974,1.26013,1.25959,1.25992,1061000001.0
2005-08-09 22:35:00,1.25989,1.26013,1.25951,1.25975,729400000.0
2005-08-09 22:40:00,1.2597,1.25989,1.25933,1.2596,1230799995.0
2005-08-09 22:45:00,1.25977,1.25985,1.25917,1.2593,1394599996.0
2005-08-09 22:50:00,1.25954,1.25976,1.25929,1.25933,1052599998.0
2005-08-09 22:55:00,1.25933,1.25959,1.25904,1.25952,1251699996.0
2005-08-09 23:00:00,1.25937,1.25961,1.2591,1.25938,701999997.0
2005-08-09 23:05:00,1.25943,1.25981,1.25928,1.25975,692400009.0
2005-08-09 23:10:00,1.2595,1.25977,1.2593,1.25943,908899995.0
2005-08-09 23:15:00,1.25947,1.2598,1.2593,1.25955,1069700006.0
2005-08-09 23:20:00,1.25943,1.25975,1.25936,1.25966,609800005.0
2005-08-09 23:25:00,1.25947,1.25983,1.25932,1.25939,690299993.0
2005-08-09 23:30:00,1.25973,1.25978,1.25901,1.25909,856700001.0
2005-08-09 23:35:00,1.25936,1.25956,1.25903,1.25913,633499997.0
2005-08-09 23:40:00,1.25912,1.25952,1.25898,1.25919,711500003.0
2005-08-09 23:45:00,1.25923,1.25931,1.25831,1.25869,819499994.0
2005-08-09 23:50:00,1.25846,1.25902,1.25819,1.25881,704800001.0
2005-08-09 23:55:00,1.25868,1.25919,1.25868,1.25892,721799995.0
2005-08-10 00:00:00,1.25908,1.2592,1.25857,1.25871,639799996.0
2005-08-10 00:05:00,1.25888,1.25923,1.25869,1.25872,454999997.0
2005-08-10 00:10:00,1.25885,1.25898,1.25817,1.25824,736799999.0
2005-08-10 00:15:00,1.25837,1.25873,1.258,1.2585,1048400002.0
2005-08-10 00:20:00,1.25854,1.25877,1.25797,1.25834,791900004.0
2005-08-10 00:25:00,1.25822,1.25856,1.25789,1.25844,657200003.0
2005-08-10 00:30:00,1.25847,1.25866,1.25797,1.25834,474699998.0
2005-08-10 00:35:00,1.25839,1.2588,1.2581,1.25815,585899995.0
2005-08-10 00:40:00,1.25835,1.25896,1.2583,1.2588,837499994.0
2005-08-10 00:45:00,1.25884,1.25901,1.25844,1.25856,931999997.0
2005-08-10 00:50:00,1.2587,1.25927,1.25862,1.25911,613300003.0
2005-08-10 00:55:00,1.25895,1.25929,1.25868,1.25881,898499994.0
2005-08-10 01:00:00,1.25866,1.25928,1.25862,1.25904,771100009.0
2005-08-10 01:05:00,1.25917,1.25958,1.25883,1.25931,858200003.0
2005-08-10 01:10:00,1.25938,1.25953,1.25911,1.25936,973399999.0
2005-08-10 01:15:00,1.25923,1.25958,1.25904,1.25918,908075181.0
2005-08-10 01:20:00,1.25908,1.2596,1.25905,1.2594,615800006.0
2005-08-10 01:25:00,1.25928,1.2596,1.25895,1.25897,693800004.0
2005-08-10 01:30:00,1.25931,1.2604,1.2589,1.25999,517899998.0
2005-08-10 01:35:00,1.26012,1.26045,1.25927,1.26008,830099991.0
2005-08-10 01:40:00,1.26021,1.26039,1.25923,1.2594,749200000.0
2005-08-10 01:45:00,1.25933,1.25998,1.25924,1.25976,842299996.0
2005-08-10 01:50:00,1.25984,1.26,1.25955,1.26,992100000.0
2005-08-10 01:55:00,1.25958,1.26039,1.25953,1.26039,1076699991.0
2005-08-10 02:00:00,1.2605,1.26072,1.26003,1.26009,599099999.0
2005-08-10 02:05:00,1.26011,1.26061,1.25977,1.26007,955900003.0
2005-08-10 02:10:00,1.26017,1.26031,1.25951,1.25954,755100001.0
2005-08-10 02:15:00,1.25947,1.26002,1.25943,1.25944,790600008.0
2005-08-10 02:20:00,1.25952,1.25981,1.25932,1.2596,646000003.0
2005-08-10 02:25:00,1.25975,1.26026,1.25957,1.26015,569099995.0
2005-08-10 02:30:00,1.26,1.26021,1.2595,1.26012,898400001.0
2005-08-10 02:35:00,1.26016,1.26054,1.25996,1.26033,780399991.0
2005-08-10 02:40:00,1.26018,1.26071,1.25998,1.26053,712499995.0
2005-08-10 02:45:00,1.26038,1.26084,1.26025,1.26053,1009399987.0
2005-08-10 02:50:00,1.26046,1.26091,1.26033,1.26086,731900003.0
2005-08-10 02:55:00,1.2606,1.26083,1.26038,1.26038,589500003.0
2005-08-10 03:00:00,1.26058,1.26146,1.26044,1.26145,591875202.0
2005-08-10 03:05:00,1.26145,1.26169,1.26128,1.26159,721399999.0
2005-08-10 03:10:00,1.26143,1.26188,1.26126,1.2615,940300002.0
2005-08-10 03:15:00,1.26153,1.26178,1.26125,1.2615,926799990.0
2005-08-10 03:20:00,1.2614,1.26186,1.26137,1.26139,956400008.0
2005-08-10 03:25:00,1.26153,1.26191,1.26051,1.26077,664999997.0
2005-08-10 03:30:00,1.26073,1.26091,1.25975,1.25989,852100002.0
2005-08-10 03:35:00,1.25985,1.26089,1.2597,1.26021,1027799996.0
2005-08-10 03:40:00,1.26022,1.2606,1.25989,1.2602,778099996.0
2005-08-10 03:45:00,1.26055,1.2608,1.26017,1.26028,707599999.0
2005-08-10 03:50:00,1.26036,1.26065,1.25994,1.25994,885900002.0
2005-08-10 03:55:00,1.25985,1.26043,1.25978,1.25999,590800002.0
2005-08-10 04:00:00,1.26007,1.26044,1.25957,1.25995,1006000000.0
2005-08-10 04:05:00,1.26007,1.26057,1.26003,1.26057,715100005.0
2005-08-10 04:10:00,1.2606,1.26069,1.25978,1.26044,916300003.0
2005-08-10 04:15:00,1.26037,1.26086,1.26006,1.26048,771200001.0
2005-08-10 04:20:00,1.2601,1.26077,1.2601,1.26032,696700003.0
2005-08-10 04:25:00,1.26027,1.26069,1.26016,1.26038,780099995.0
2005-08-10 04:30:00,1.26055,1.2609,1.26027,1.26045,924200007.0
2005-08-10 04:35:00,1.26027,1.26074,1.26018,1.26044,950100000.0
2005-08-10 04:40:00,1.26052,1.26067,1.26021,1.2604,837599998.0
2005-08-10 04:45:00,1.26055,1.26073,1.26016,1.26046,610299997.0
2005-08-10 04:50:00,1.2602,1.26066,1.26005,1.26049,883499993.0
2005-08-10 04:55:00,1.26055,1.26065,1.26003,1.26005,659900003.0
2005-08-10 05:00:00,1.26042,1.26048,1.25998,1.26038,760900000.0
2005-08-10 05:05:00,1.26042,1.26044,1.25994,1.26009,913899999.0
2005-08-10 05:10:00,1.26015,1.26056,1.26008,1.26019,1119800003.0
2005-08-10 05:15:00,1.26015,1.26043,1.2599,1.26025,730399998.0
2005-08-10 05:20:00,1.26018,1.26047,1.25992,1.2604,1021400002.0
2005-08-10 05:25:00,1.26012,1.26054,1.2598,1.26029,1096099997.0
2005-08-10 05:30:00,1.2605,1.26058,1.26009,1.2605,622700001.0
2005-08-10 05:35:00,1.26038,1.26065,1.26023,1.26037,639599990.0
2005-08-10 05:40:00,1.26038,1.26077,1.26018,1.26026,736499995.0
2005-08-10 05:45:00,1.26015,1.26066,1.2601,1.26055,711100011.0
2005-08-10 05:50:00,1.26052,1.26066,1.26008,1.26055,570099997.0
2005-08-10 05:55:00,1.26053,1.26071,1.26016,1.26032,682600001.0
2005-08-10 06:00:00,1.26038,1.26066,1.26014,1.26036,660100005.0
2005-08-10 06:05:00,1.2603,1.26062,1.26017,1.26029,764699991.0
2005-08-10 06:10:00,1.26033,1.26068,1.26001,1.26033,761499996.0
2005-08-10 06:15:00,1.26055,1.26066,1.26028,1.26039,718499997.0
2005-08-10 06:20:00,1.26042,1.26075,1.2602,1.26065,774199997.0
2005-08-10 06:25:00,1.2605,1.2608,1.26027,1.26077,1070500001.0
2005-08-10 06:30:00,1.26082,1.26093,1.26035,1.2605,922199996.0
2005-08-10 06:35:00,1.26045,1.26073,1.26034,1.26039,863575192.0
2005-08-10 06:40:00,1.26043,1.26095,1.26033,1.26063,798300003.0
2005-08-10 06:45:00,1.26067,1.26083,1.26045,1.26063,1023600004.0
2005-08-10 06:50:00,1.26092,1.26099,1.26028,1.26066,959700005.0
2005-08-10 06:55:00,1.26032,1.26054,1.25996,1.26015,772299998.0
2005-08-10 07:00:00,1.26014,1.26065,1.26011,1.26016,757800009.0
2005-08-10 07:05:00,1.26023,1.26047,1.25994,1.26027,757900009.0
2005-08-10 07:10:00,1.2601,1.26033,1.25954,1.25979,732799990.0
2005-08-10 07:15:00,1.25973,1.26024,1.25967,1.2599,830699996.0
2005-08-10 07:20:00,1.25972,1.26014,1.25818,1.25829,844700009.0
2005-08-10 07:25:00,1.25825,1.25879,1.25803,1.25871,839400003.0
2005-08-10 07:30:00,1.25843,1.2587,1.25777,1.2578,799100003.0
2005-08-10 07:35:00,1.25783,1.25855,1.25777,1.25809,697999987.0
2005-08-10 07:40:00,1.25798,1.25831,1.2579,1.2579,620999997.0
2005-08-10 07:45:00,1.25774,1.25889,1.25768,1.25889,531000000.0
2005-08-10 07:50:00,1.25843,1.25884,1.25805,1.25845,922100000.0
2005-08-10 07:55:00,1.25843,1.25867,1.25822,1.25847,637399998.0
2005-08-10 08:00:00,1.25849,1.25863,1.25788,1.258,976800000.0
2005-08-10 08:05:00,1.25813,1.25905,1.25812,1.25888,980599997.0
2005-08-10 08:10:00,1.25899,1.25941,1.2586,1.2588,712000005.0
2005-08-10 08:15:00,1.25875,1.25923,1.2586,1.25875,765599999.0
2005-08-10 08:20:00,1.25863,1.25891,1.25828,1.25859,841099998.0
2005-08-10 08:25:00,1.25852,1.25862,1.25812,1.25814,455999998.0
2005-08-10 08:30:00,1.25815,1.25841,1.25776,1.25802,651400004.0
2005-08-10 08:35:00,1.25824,1.25831,1.25713,1.2573,724699998.0
2005-08-10 08:40:00,1.25731,1.25762,1.25712,1.25724,844499998.0
2005-08-10 08:45:00,1.25705,1.25733,1.25682,1.25733,762699999.0
2005-08-10 08:50:00,1.25722,1.25753,1.25683,1.25708,721499995.0
2005-08-10 08:55:00,1.2572,1.25764,1.25717,1.2574,836299998.0
2005-08-10 09:00:00,1.25726,1.25756,1.25663,1.25702,777300009.0
2005-08-10 09:05:00,1.25682,1.25732,1.25596,1.25605,776900006.0
2005-08-10 09:10:00,1.25622,1.2567,1.25602,1.25653,759500005.0
2005-08-10 09:15:00,1.25667,1.25681,1.2564,1.25662,511900001.0
2005-08-10 09:20:00,1.25656,1.25769,1.25645,1.25728,809700001.0
2005-08-10 09:25:00,1.25721,1.25736,1.2568,1.25695,500300001.0
2005-08-10 09:30:00,1.25715,1.25789,1.25678,1.25759,678200000.0
2005-08-10 09:35:00,1.25762,1.25817,1.25745,1.2579,864399991.0
2005-08-10 09:40:00,1.2579,1.25834,1.25775,1.25795,645000006.0
2005-08-10 09:45:00,1.25791,1.25815,1.25732,1.25751,929099995.0
2005-08-10 09:50:00,1.25748,1.25767,1.25706,1.25706,706700004.0
2005-08-10 09:55:00,1.25702,1.25729,1.25659,1.25659,844099998.0
2005-08-10 10:00:00,1.25677,1.25708,1.25643,1.25678,854299998.0
2005-08-10 10:05:00,1.25665,1.25724,1.25665,1.25704,887100002.0
2005-08-10 10:10:00,1.25698,1.25733,1.25684,1.25706,1086999993.0
2005-08-10 10:15:00,1.2571,1.2574,1.2569,1.25707,733999995.0
2005-08-10 10:20:00,1.2571,1.25756,1.25694,1.25753,858999995.0
2005-08-10 10:25:00,1.25746,1.25764,1.25709,1.2575,624199995.0
2005-08-10 10:30:00,1.25726,1.25765,1.25717,1.25724,594299992.0
2005-08-10 10:35:00,1.25725,1.25767,1.25695,1.25707,871099999.0
2005-08-10 10:40:00,1.25742,1.25742,1.25566,1.25573,942300000.0
2005-08-10 10:45:00,1.25555,1.25596,1.25548,1.25581,918999992.0
2005-08-10 10:50:00,1.25573,1.25629,1.25563,1.25617,785899988.0
2005-08-10 10:55:00,1.25612,1.25667,1.25592,1.25636,771299992.0
2005-08-10 11:00:00,1.25635,1.25646,1.25523,1.25543,788500005.0
2005-08-10 11:05:00,1.25522,1.25564,1.25504,1.25535,752200000.0
2005-08-10 11:10:00,1.25487,1.25529,1.25408,1.25427,708700001.0
2005-08-10 11:15:00,1.25455,1.2546,1.25354,1.25369,894700001.0
2005-08-10 11:20:00,1.25385,1.25436,1.25299,1.25303,883499992.0
2005-08-10 11:25:00,1.25284,1.25296,1.25196,1.25217,898000007.0
2005-08-10 11:30:00,1.25213,1.25435,1.25207,1.2537,925999992.0
2005-08-10 11:35:00,1.25391,1.25451,1.25391,1.2543,815900002.0
2005-08-10 11:40:00,1.25423,1.25445,1.25353,1.25376,479500005.0
2005-08-10 11:45:00,1.25372,1.25389,1.25327,1.25351,623800003.0
2005-08-10 11:50:00,1.25356,1.25404,1.2534,1.25382,573199998.0
2005-08-10 11:55:00,1.25374,1.25397,1.25345,1.25369,959300004.0
2005-08-10 12:00:00,1.25385,1.25426,1.2537,1.25426,974400003.0
2005-08-10 12:05:00,1.25435,1.25511,1.25435,1.25466,763400002.0
2005-08-10 12:10:00,1.25469,1.25545,1.25459,1.25545,936399992.0
2005-08-10 12:15:00,1.2554,1.25579,1.25531,1.25538,568199998.0
2005-08-10 12:20:00,1.25525,1.25525,1.25466,1.25497,694300001.0
2005-08-10 12:25:00,1.25515,1.2553,1.25461,1.25521,830799993.0
2005-08-10 12:30:00,1.25527,1.25547,1.25488,1.25497,712999999.0
2005-08-10 12:35:00,1.25495,1.25547,1.25491,1.25532,666200004.0
2005-08-10 12:40:00,1.25542,1.25557,1.25492,1.25548,862199998.0
2005-08-10 12:45:00,1.25557,1.25609,1.25528,1.25607,570299998.0
2005-08-10 12:50:00,1.25615,1.25635,1.25568,1.25599,699900001.0
2005-08-10 12:55:00,1.25598,1.257,1.25588,1.25696,670799998.0
2005-08-10 13:00:00,1.25702,1.25726,1.25681,1.25717,718000000.0
2005-08-10 13:05:00,1.25713,1.25724,1.25664,1.25693,764799999.0
2005-08-10 13:10:00,1.25714,1.25743,1.25692,1.25697,820900005.0
2005-08-10 13:15:00,1.25712,1.25763,1.2568,1.2568,960099997.0
2005-08-10 13:20:00,1.25691,1.25733,1.25675,1.25707,735999995.0
2005-08-10 13:25:00,1.25685,1.25723,1.25641,1.25662,653099997.0
2005-08-10 13:30:00,1.25665,1.25699,1.25655,1.25687,664200005.0
2005-08-10 13:35:00,1.25679,1.25702,1.25645,1.25692,854699999.0
2005-08-10 13:40:00,1.25712,1.25719,1.25609,1.25619,707899996.0
2005-08-10 13:45:00,1.2562,1.25637,1.25585,1.25598,669100004.0
2005-08-10 13:50:00,1.25603,1.25694,1.25601,1.25655,683000001.0
2005-08-10 13:55:00,1.25664,1.25687,1.25622,1.2568,916899996.0
2005-08-10 14:00:00,1.25671,1.25682,1.25641,1.25661,881199999.0
2005-08-10 14:05:00,1.25662,1.25699,1.25629,1.25685,649199997.0
2005-08-10 14:10:00,1.25678,1.25752,1.25678,1.25752,718599990.0
2005-08-10 14:15:00,1.25763,1.25774,1.25664,1.25674,821899995.0
2005-08-10 14:20:00,1.25695,1.25747,1.25695,1.25712,784199998.0
2005-08-10 14:25:00,1.25708,1.2572,1.25667,1.2567,803299997.0
2005-08-10 14:30:00,1.25682,1.25707,1.25621,1.25633,698000006.0
2005-08-10 14:35:00,1.25657,1.25686,1.25571,1.25612,697200001.0
2005-08-10 14:40:00,1.2563,1.25686,1.2563,1.25658,749600005.0
2005-08-10 14:45:00,1.25655,1.2568,1.25624,1.25638,860800003.0
2005-08-10 14:50:00,1.25644,1.25698,1.25631,1.25667,624899999.0
2005-08-10 14:55:00,1.25703,1.25711,1.25654,1.25711,850699994.0
2005-08-10 15:00:00,1.25715,1.25725,1.25666,1.25669,982700001.0
2005-08-10 15:05:00,1.2567,1.25713,1.25639,1.25654,698599998.0
2005-08-10 15:10:00,1.25653,1.25698,1.25653,1.25668,788899998.0
2005-08-10 15:15:00,1.25675,1.25709,1.25642,1.25657,585499996.0
2005-08-10 15:20:00,1.25685,1.25724,1.25663,1.25674,1025599996.0
2005-08-10 15:25:00,1.2568,1.258,1.25671,1.2577,865600003.0
2005-08-10 15:30:00,1.25773,1.25784,1.25717,1.25749,579999997.0
2005-08-10 15:35:00,1.25747,1.25754,1.25655,1.25715,738699992.0
2005-08-10 15:40:00,1.25732,1.25746,1.25683,1.25719,834899989.0
2005-08-10 15:45:00,1.25737,1.25753,1.25673,1.25735,570199999.0
2005-08-10 15:50:00,1.25698,1.25761,1.25623,1.25624,789599998.0
2005-08-10 15:55:00,1.25627,1.25665,1.25578,1.25578,766599989.0
2005-08-10 16:00:00,1.25575,1.25575,1.25389,1.2544,637400002.0
2005-08-10 16:05:00,1.25465,1.25535,1.25465,1.25511,640200003.0
2005-08-10 16:10:00,1.25498,1.25554,1.25482,1.2554,785900007.0
2005-08-10 16:15:00,1.25555,1.25558,1.25454,1.25517,544499992.0
2005-08-10 16:20:00,1.25524,1.25554,1.25479,1.25504,678699999.0
2005-08-10 16:25:00,1.25505,1.25565,1.25501,1.25539,583099998.0
2005-08-10 16:30:00,1.2554,1.2557,1.25487,1.25495,801399990.0
2005-08-10 16:35:00,1.2549,1.25547,1.25461,1.25547,631099997.0
2005-08-10 16:40:00,1.25541,1.2565,1.25521,1.25636,991400012.0
2005-08-10 16:45:00,1.25644,1.25699,1.25595,1.25596,775499997.0
2005-08-10 16:50:00,1.25592,1.25656,1.25583,1.25636,903299992.0
2005-08-10 16:55:00,1.25665,1.257,1.25633,1.25643,859199997.0
2005-08-10 17:00:00,1.25648,1.25697,1.25646,1.25689,688900005.0
2005-08-10 17:05:00,1.25693,1.25728,1.25678,1.25684,795299998.0
2005-08-10 17:10:00,1.25695,1.25752,1.25685,1.25752,698500000.0
2005-08-10 17:15:00,1.25722,1.25848,1.25722,1.25797,764099995.0
2005-08-10 17:20:00,1.25812,1.25853,1.25802,1.2582,734099998.0
2005-08-10 17:25:00,1.25827,1.25975,1.25804,1.25975,605899994.0
2005-08-10 17:30:00,1.25968,1.26027,1.25955,1.26008,570399996.0
2005-08-10 17:35:00,1.26012,1.26017,1.25951,1.2599,582500002.0
2005-08-10 17:40:00,1.25943,1.26033,1.25943,1.2603,705400005.0
2005-08-10 17:45:00,1.26007,1.26117,1.25985,1.26091,834400000.0
2005-08-10 17:50:00,1.26095,1.26131,1.26033,1.26087,689899999.0
2005-08-10 17:55:00,1.26079,1.26109,1.26036,1.26036,684499996.0
2005-08-10 18:00:00,1.2607,1.26102,1.2605,1.26054,6190900013.0
2005-08-10 18:05:00,1.26083,1.26113,1.2595,1.25989,7698699983.0
2005-08-10 18:10:00,1.25996,1.26061,1.2598,1.26023,5609700010.0
2005-08-10 18:15:00,1.26023,1.26108,1.25979,1.26108,5551299986.0
2005-08-10 18:20:00,1.26097,1.26133,1.26039,1.26063,6536299975.0
2005-08-10 18:25:00,1.26065,1.26114,1.26038,1.26082,6154900002.0
2005-08-10 18:30:00,1.26104,1.26125,1.2603,1.2605,6611000044.0
2005-08-10 18:35:00,1.26065,1.26096,1.26031,1.2604,4180300001.0
2005-08-10 18:40:00,1.2604,1.26071,1.25971,1.25999,3407400006.0
2005-08-10 18:45:00,1.25978,1.2603,1.25968,1.26001,1828699999.0
2005-08-10 18:50:00,1.25975,1.26027,1.25974,1.2599,3687600004.0
2005-08-10 18:55:00,1.25985,1.26015,1.2596,1.25971,2481300013.0
2005-08-10 19:00:00,1.26002,1.26023,1.25954,1.26003,1711500003.0
2005-08-10 19:05:00,1.26006,1.26084,1.25996,1.26038,2592700002.0
2005-08-10 19:10:00,1.26025,1.2608,1.26005,1.26046,1391299989.0
2005-08-10 19:15:00,1.26034,1.26072,1.26016,1.2603,2403699983.0
2005-08-10 19:20:00,1.2603,1.26073,1.26015,1.26042,3212399996.0
2005-08-10 19:25:00,1.26074,1.26077,1.26014,1.26058,2811599991.0
2005-08-10 19:30:00,1.26033,1.26083,1.26018,1.26062,3414099994.0
2005-08-10 19:35:00,1.26044,1.26068,1.25997,1.26018,2555799991.0
2005-08-10 19:40:00,1.26008,1.26046,1.25934,1.25945,1927000000.0
2005-08-10 19:45:00,1.25955,1.25997,1.25924,1.25958,1751599996.0
2005-08-10 19:50:00,1.25955,1.25965,1.25888,1.25935,1354899996.0
2005-08-10 19:55:00,1.25957,1.25965,1.25882,1.25928,2110499991.0
2005-08-10 20:00:00,1.25911,1.25978,1.25888,1.25895,1102299998.0
2005-08-10 20:05:00,1.25872,1.25921,1.25852,1.25912,1076400009.0
2005-08-10 20:10:00,1.25886,1.25951,1.25886,1.2591,3074899989.0
2005-08-10 20:15:00,1.25907,1.25986,1.25883,1.25957,4137300000.0
2005-08-10 20:20:00,1.25946,1.25997,1.25918,1.25949,4059499986.0
2005-08-10 20:25:00,1.2594,1.25984,1.25874,1.25874,3921999986.0
2005-08-10 20:30:00,1.2588,1.25913,1.25854,1.25874,4436399975.0
2005-08-10 20:35:00,1.25852,1.25901,1.25796,1.25818,2989099994.0
2005-08-10 20:40:00,1.2582,1.25874,1.25808,1.25846,2810000003.0
2005-08-10 20:45:00,1.25828,1.25877,1.25822,1.25846,3171899998.0
2005-08-10 20:50:00,1.25855,1.25867,1.25791,1.25842,3618700001.0
2005-08-10 20:55:00,1.25812,1.25847,1.25681,1.25708,6106799964.0
2005-08-10 21:00:00,1.257,1.25757,1.25674,1.25702,3281000000.0
2005-08-10 21:05:00,1.25707,1.25734,1.25682,1.2573,1002899995.0
2005-08-10 21:10:00,1.25732,1.25772,1.25709,1.25752,3076600010.0
2005-08-10 21:15:00,1.25723,1.25765,1.25663,1.25716,2954000003.0
2005-08-10 21:20:00,1.25687,1.25724,1.25665,1.25695,4400299965.0
2005-08-10 21:25:00,1.25686,1.25734,1.25674,1.25709,2262800002.0
2005-08-10 21:30:00,1.25709,1.25749,1.25678,1.25737,2448299983.0
2005-08-10 21:35:00,1.2573,1.2576,1.25701,1.25751,1546700004.0
2005-08-10 21:40:00,1.25757,1.25783,1.25735,1.25741,2749499997.0
2005-08-10 21:45:00,1.25747,1.25791,1.257,1.25739,3215699991.0
2005-08-10 21:50:00,1.25752,1.25787,1.25734,1.25755,1900699999.0
2005-08-10 21:55:00,1.25759,1.25801,1.25735,1.2574,1699200005.0
2005-08-10 22:00:00,1.25742,1.25793,1.25716,1.25741,1986100009.0
2005-08-10 22:05:00,1.2576,1.25778,1.25706,1.25714,971299994.0
2005-08-10 22:10:00,1.25732,1.25773,1.25689,1.25716,1027499996.0
2005-08-10 22:15:00,1.25723,1.25769,1.25713,1.25752,1245700003.0
2005-08-10 22:20:00,1.25757,1.25777,1.2571,1.25742,1076999991.0
2005-08-10 22:25:00,1.25743,1.2578,1.25726,1.2576,1309499993.0
2005-08-10 22:30:00,1.25758,1.25784,1.25722,1.25784,1337199984.0
2005-08-10 22:35:00,1.2577,1.25781,1.25722,1.25743,627800001.0
2005-08-10 22:40:00,1.25727,1.25778,1.2571,1.25755,1422100005.0
2005-08-10 22:45:00,1.25762,1.25763,1.25694,1.25721,1337600011.0
2005-08-10 22:50:00,1.25737,1.25748,1.2567,1.25675,911400006.0
2005-08-10 22:55:00,1.25687,1.25731,1.25674,1.25709,1035799985.0
2005-08-10 23:00:00,1.25667,1.25723,1.25663,1.25672,678399994.0
2005-08-10 23:05:00,1.25655,1.25715,1.25624,1.25643,648799993.0
2005-08-10 23:10:00,1.25645,1.25665,1.25595,1.25622,978400000.0
2005-08-10 23:15:00,1.25618,1.25646,1.25574,1.25589,781000001.0
2005-08-10 23:20:00,1.2562,1.2567,1.25583,1.25599,640100004.0
2005-08-10 23:25:00,1.25611,1.2563,1.25564,1.25569,814799991.0
2005-08-10 23:30:00,1.25587,1.25608,1.25564,1.25604,734199997.0
2005-08-10 23:35:00,1.25605,1.25623,1.25568,1.25589,486999995.0
2005-08-10 23:40:00,1.25561,1.25624,1.25561,1.25579,707000004.0
2005-08-10 23:45:00,1.25592,1.25627,1.25561,1.25627,600400004.0
2005-08-10 23:50:00,1.2562,1.25625,1.2557,1.25575,409600004.0
2005-08-10 23:55:00,1.25615,1.25623,1.25552,1.25557,773599997.0
2005-08-11 00:00:00,1.25555,1.256,1.25537,1.2555,821000002.0
2005-08-11 00:05:00,1.2558,1.25631,1.25578,1.256,752900004.0
2005-08-11 00:10:00,1.2561,1.25647,1.25578,1.2558,909699993.0
2005-08-11 00:15:00,1.2561,1.25639,1.25567,1.25614,1118100003.0
2005-08-11 00:20:00,1.25627,1.25666,1.25584,1.25633,915299999.0
2005-08-11 00:25:00,1.25605,1.25687,1.25605,1.25649,629400001.0
2005-08-11 00:30:00,1.25653,1.25704,1.25628,1.2566,955100001.0
2005-08-11 00:35:00,1.25646,1.25679,1.25624,1.25669,687299997.0
2005-08-11 00:40:00,1.25655,1.25677,1.25623,1.25634,794499990.0
2005-08-11 00:45:00,1.2564,1.25679,1.25615,1.2563,601799998.0
2005-08-11 00:50:00,1.25613,1.25679,1.256,1.25627,717299986.0
2005-08-11 00:55:00,1.25618,1.25678,1.25618,1.25645,569899999.0
2005-08-11 01:00:00,1.25613,1.25679,1.25607,1.25638,475500000.0
2005-08-11 01:05:00,1.25643,1.25687,1.25612,1.25666,870899993.0
2005-08-11 01:10:00,1.25628,1.25701,1.25611,1.25615,634299994.0
2005-08-11 01:15:00,1.25633,1.25681,1.25632,1.25664,736800001.0
2005-08-11 01:20:00,1.25655,1.25675,1.256,1.25614,779800004.0
2005-08-11 01:25:00,1.25612,1.25653,1.25571,1.25573,624899998.0
2005-08-11 01:30:00,1.25569,1.25646,1.25566,1.25584,1036899994.0
2005-08-11 01:35:00,1.25595,1.25644,1.25565,1.25638,763699992.0
2005-08-11 01:40:00,1.25612,1.25661,1.25602,1.25607,710600004.0
2005-08-11 01:45:00,1.25618,1.2567,1.25583,1.25624,820599995.0
2005-08-11 01:50:00,1.25632,1.25671,1.25601,1.25649,1009100004.0
2005-08-11 01:55:00,1.25633,1.25677,1.25624,1.25654,699199998.0
2005-08-11 02:00:00,1.2565,1.25706,1.25605,1.25667,664499998.0
2005-08-11 02:05:00,1.2568,1.25737,1.25663,1.25707,823400009.0
2005-08-11 02:10:00,1.25673,1.25726,1.25667,1.2567,749200005.0
2005-08-11 02:15:00,1.25689,1.25728,1.2566,1.25704,535900000.0
2005-08-11 02:20:00,1.25715,1.25715,1.2563,1.2563,1023599994.0
2005-08-11 02:25:00,1.25644,1.25701,1.25584,1.25584,502199997.0
2005-08-11 02:30:00,1.2559,1.25664,1.25553,1.25615,573600003.0
2005-08-11 02:35:00,1.25556,1.25617,1.25531,1.2555,580075189.0
2005-08-11 02:40:00,1.25602,1.25603,1.25541,1.25574,681399991.0
2005-08-11 02:45:00,1.25555,1.25583,1.25493,1.25498,801000006.0
2005-08-11 02:50:00,1.25508,1.25566,1.2547,1.25519,822999995.0
2005-08-11 02:55:00,1.25516,1.25592,1.25505,1.2552,589300002.0
2005-08-11 03:00:00,1.25517,1.25546,1.25498,1.2553,852499995.0
2005-08-11 03:05:00,1.25515,1.25566,1.25475,1.25494,825099998.0
2005-08-11 03:10:00,1.25492,1.2552,1.25457,1.25484,787099997.0
2005-08-11 03:15:00,1.25479,1.25502,1.25447,1.25449,551000007.0
2005-08-11 03:20:00,1.25419,1.25419,1.25335,1.25358,772999990.0
2005-08-11 03:25:00,1.2535,1.25417,1.25336,1.25375,932799994.0
2005-08-11 03:30:00,1.254,1.25429,1.25349,1.254,846399996.0
2005-08-11 03:35:00,1.25417,1.25427,1.25358,1.25397,757599995.0
2005-08-11 03:40:00,1.25425,1.25433,1.25363,1.25408,629399999.0
2005-08-11 03:45:00,1.2541,1.25424,1.25358,1.25412,608599994.0
2005-08-11 03:50:00,1.25398,1.25421,1.25364,1.25364,664500000.0
2005-08-11 03:55:00,1.25397,1.2543,1.25367,1.25386,630600002.0
2005-08-11 04:00:00,1.25423,1.25425,1.25359,1.25375,881799990.0
2005-08-11 04:05:00,1.25398,1.25416,1.25362,1.25392,816799998.0
2005-08-11 04:10:00,1.25393,1.25436,1.25378,1.25398,815199997.0
2005-08-11 04:15:00,1.25438,1.25482,1.25404,1.2541,927900000.0
2005-08-11 04:20:00,1.25432,1.25503,1.25428,1.25485,710599998.0
2005-08-11 04:25:00,1.25467,1.2548,1.25417,1.2545,723799995.0
2005-08-11 04:30:00,1.25443,1.25487,1.25431,1.25431,944800006.0
2005-08-11 04:35:00,1.25463,1.25477,1.25418,1.25439,860100005.0
2005-08-11 04:40:00,1.25408,1.25461,1.25396,1.25447,813099997.0
2005-08-11 04:45:00,1.25405,1.25455,1.25405,1.25422,945899999.0
2005-08-11 04:50:00,1.25423,1.25444,1.25395,1.25428,685300008.0
2005-08-11 04:55:00,1.25396,1.25444,1.25394,1.25397,915400004.0
2005-08-11 05:00:00,1.2541,1.25441,1.25383,1.25387,653699993.0
2005-08-11 05:05:00,1.25383,1.25415,1.25358,1.25385,723699988.0
2005-08-11 05:10:00,1.254,1.25419,1.25314,1.25359,586699994.0
2005-08-11 05:15:00,1.25323,1.25395,1.25289,1.25291,888299995.0
2005-08-11 05:20:00,1.2529,1.2539,1.25283,1.2537,901499994.0
2005-08-11 05:25:00,1.25357,1.25373,1.25319,1.25333,887099993.0
2005-08-11 05:30:00,1.25372,1.25406,1.25332,1.2535,853199991.0
2005-08-11 05:35:00,1.25357,1.25375,1.25293,1.25325,787400000.0
2005-08-11 05:40:00,1.2533,1.25364,1.25286,1.25296,682000001.0
2005-08-11 05:45:00,1.25288,1.2535,1.25211,1.25266,822299999.0
2005-08-11 05:50:00,1.25248,1.25302,1.25222,1.2523,823900003.0
2005-08-11 05:55:00,1.25241,1.25276,1.25202,1.25202,896799991.0
2005-08-11 06:00:00,1.2522,1.25258,1.25186,1.2523,762499996.0
2005-08-11 06:05:00,1.25227,1.25271,1.25217,1.25228,698399998.0
2005-08-11 06:10:00,1.25243,1.25299,1.25233,1.25264,996499994.0
2005-08-11 06:15:00,1.25267,1.25297,1.2522,1.25283,895099999.0
2005-08-11 06:20:00,1.25258,1.25307,1.25242,1.2528,903499999.0
2005-08-11 06:25:00,1.25272,1.25314,1.25257,1.2528,811499997.0
2005-08-11 06:30:00,1.25287,1.25353,1.25271,1.25331,777000001.0
2005-08-11 06:35:00,1.2532,1.25369,1.25291,1.25327,940875186.0
2005-08-11 06:40:00,1.25316,1.25343,1.253,1.25322,819300001.0
2005-08-11 06:45:00,1.25349,1.25349,1.25297,1.25331,831999988.0
2005-08-11 06:50:00,1.25312,1.25354,1.25293,1.2533,896300001.0
2005-08-11 06:55:00,1.25321,1.25347,1.25287,1.25287,1056299998.0
2005-08-11 07:00:00,1.25306,1.25354,1.25266,1.25292,938000009.0
2005-08-11 07:05:00,1.25314,1.25335,1.25269,1.25295,830399997.0
2005-08-11 07:10:00,1.25297,1.25335,1.2528,1.25335,874400007.0
2005-08-11 07:15:00,1.2532,1.25334,1.25255,1.25255,837499992.0
2005-08-11 07:20:00,1.25258,1.25314,1.25258,1.25272,704400003.0
2005-08-11 07:25:00,1.2528,1.25296,1.25235,1.25241,784999996.0
2005-08-11 07:30:00,1.25255,1.25385,1.25212,1.25357,809299997.0
2005-08-11 07:35:00,1.25357,1.25396,1.25335,1.25391,667000004.0
2005-08-11 07:40:00,1.25355,1.25415,1.25341,1.25386,867399999.0
2005-08-11 07:45:00,1.25378,1.25391,1.25318,1.25353,844799996.0
2005-08-11 07:50:00,1.25343,1.25482,1.25343,1.25445,906400004.0
2005-08-11 07:55:00,1.25452,1.2552,1.25406,1.25496,655300003.0
2005-08-11 08:00:00,1.25517,1.2553,1.25387,1.25411,980799993.0
2005-08-11 08:05:00,1.25416,1.25499,1.2541,1.25412,787600006.0
2005-08-11 08:10:00,1.25404,1.25483,1.25399,1.25425,850599995.0
2005-08-11 08:15:00,1.25432,1.2545,1.25363,1.25429,759900000.0
2005-08-11 08:20:00,1.25455,1.25479,1.25433,1.25448,936100003.0
2005-08-11 08:25:00,1.25445,1.25477,1.25428,1.25476,765700001.0
2005-08-11 08:30:00,1.2545,1.25497,1.25433,1.25471,600799991.0
2005-08-11 08:35:00,1.25487,1.25554,1.25477,1.25499,737600001.0
2005-08-11 08:40:00,1.25507,1.25538,1.25481,1.25504,838999998.0
2005-08-11 08:45:00,1.25494,1.25516,1.25459,1.25482,872399999.0
2005-08-11 08:50:00,1.25495,1.25501,1.25443,1.25472,889200001.0
2005-08-11 08:55:00,1.25431,1.25469,1.25409,1.25409,623399996.0
2005-08-11 09:00:00,1.25405,1.25469,1.25405,1.25427,704000004.0
2005-08-11 09:05:00,1.25445,1.25455,1.2529,1.25294,675399992.0
2005-08-11 09:10:00,1.25263,1.25342,1.25252,1.25335,728800003.0
2005-08-11 09:15:00,1.2531,1.25332,1.25263,1.25304,784500000.0
2005-08-11 09:20:00,1.253,1.25357,1.25284,1.25323,920200001.0
2005-08-11 09:25:00,1.25305,1.25316,1.25211,1.25223,711699994.0
2005-08-11 09:30:00,1.25213,1.25265,1.25196,1.25207,465999999.0
2005-08-11 09:35:00,1.25227,1.25301,1.25208,1.2529,651900003.0
2005-08-11 09:40:00,1.25298,1.25332,1.25245,1.25245,761199999.0
2005-08-11 09:45:00,1.25227,1.25227,1.25134,1.2514,620200000.0
2005-08-11 09:50:00,1.25135,1.25181,1.25069,1.25074,686599996.0
2005-08-11 09:55:00,1.25076,1.25147,1.25044,1.25044,698899998.0
2005-08-11 10:00:00,1.25028,1.25205,1.25021,1.25154,781200001.0
2005-08-11 10:05:00,1.25153,1.25174,1.25079,1.25106,726999993.0
2005-08-11 10:10:00,1.25122,1.25136,1.25059,1.25111,817899999.0
2005-08-11 10:15:00,1.25098,1.25168,1.25098,1.25165,765899993.0
2005-08-11 10:20:00,1.25172,1.25192,1.25123,1.25145,775400000.0
2005-08-11 10:25:00,1.25145,1.25194,1.25141,1.25159,875599995.0
2005-08-11 10:30:00,1.2516,1.25221,1.2514,1.25199,706599999.0
2005-08-11 10:35:00,1.25181,1.2519,1.25149,1.25173,757200000.0
2005-08-11 10:40:00,1.2518,1.25267,1.25179,1.25207,675699997.0
2005-08-11 10:45:00,1.25193,1.25298,1.25184,1.25293,799600001.0
2005-08-11 10:50:00,1.25277,1.25297,1.25198,1.25283,785599999.0
2005-08-11 10:55:00,1.25219,1.25291,1.25216,1.25235,738499999.0
2005-08-11 11:00:00,1.25245,1.25271,1.25223,1.25235,691599995.0
2005-08-11 11:05:00,1.25232,1.25269,1.25188,1.2524,654799996.0
2005-08-11 11:10:00,1.25242,1.25243,1.25195,1.25201,801999990.0
2005-08-11 11:15:00,1.25195,1.25268,1.2519,1.25222,703099998.0
2005-08-11 11:20:00,1.25218,1.25285,1.25198,1.25278,813800002.0
2005-08-11 11:25:00,1.25262,1.25281,1.25228,1.25265,754000004.0
2005-08-11 11:30:00,1.25258,1.25269,1.2521,1.25239,630300004.0
2005-08-11 11:35:00,1.25235,1.25271,1.25201,1.25204,731099996.0
2005-08-11 11:40:00,1.25201,1.25261,1.25197,1.25236,700899996.0
2005-08-11 11:45:00,1.25245,1.25258,1.25183,1.25212,950900002.0
2005-08-11 11:50:00,1.25199,1.25262,1.25199,1.25226,658700003.0
2005-08-11 11:55:00,1.2521,1.25241,1.25174,1.25174,1008800005.0
2005-08-11 12:00:00,1.2517,1.25237,1.2517,1.25201,572700001.0
2005-08-11 12:05:00,1.25197,1.25244,1.2519,1.2521,1062099995.0
2005-08-11 12:10:00,1.25232,1.25232,1.25184,1.25205,851300000.0
2005-08-11 12:15:00,1.25213,1.25235,1.25183,1.25209,924399999.0
2005-08-11 12:20:00,1.25215,1.25233,1.25179,1.25207,979500002.0
2005-08-11 12:25:00,1.2518,1.25206,1.25082,1.25102,538699999.0
2005-08-11 12:30:00,1.25093,1.25118,1.25041,1.25104,1057700001.0
2005-08-11 12:35:00,1.25105,1.25184,1.25091,1.25112,594400001.0
2005-08-11 12:40:00,1.25107,1.25145,1.25082,1.2513,718400003.0
2005-08-11 12:45:00,1.2511,1.25157,1.25085,1.25093,789500004.0
2005-08-11 12:50:00,1.25101,1.25147,1.25089,1.25118,778400000.0
2005-08-11 12:55:00,1.25135,1.25163,1.25118,1.25155,768500008.0
2005-08-11 13:00:00,1.25161,1.25179,1.25096,1.25128,704699999.0
2005-08-11 13:05:00,1.2511,1.25125,1.2504,1.25098,685899996.0
2005-08-11 13:10:00,1.25088,1.2513,1.25027,1.2506,774199995.0
2005-08-11 13:15:00,1.25047,1.25107,1.25021,1.25078,860600011.0
2005-08-11 13:20:00,1.2508,1.25145,1.25059,1.25094,699600008.0
2005-08-11 13:25:00,1.25066,1.25111,1.25056,1.25088,511600003.0
2005-08-11 13:30:00,1.25082,1.25135,1.25082,1.25121,763299993.0
2005-08-11 13:35:00,1.25103,1.25131,1.25078,1.25104,926500004.0
2005-08-11 13:40:00,1.25121,1.25149,1.25084,1.25122,1019500001.0
2005-08-11 13:45:00,1.25118,1.25175,1.25114,1.2515,882500001.0
2005-08-11 13:50:00,1.25132,1.25164,1.25113,1.25114,861900007.0
2005-08-11 13:55:00,1.25134,1.25178,1.25128,1.25145,686299996.0
2005-08-11 14:00:00,1.25148,1.25191,1.2514,1.25181,877800003.0
2005-08-11 14:05:00,1.25189,1.25243,1.25183,1.25234,819400003.0
2005-08-11 14:10:00,1.2521,1.25246,1.25199,1.25228,778299999.0
2005-08-11 14:15:00,1.2523,1.2525,1.25185,1.25185,689500006.0
2005-08-11 14:20:00,1.25176,1.25244,1.25176,1.2523,631199999.0
2005-08-11 14:25:00,1.25249,1.2525,1.25189,1.25189,925000007.0
2005-08-11 14:30:00,1.25151,1.25164,1.25072,1.2514,817399999.0
2005-08-11 14:35:00,1.2515,1.25222,1.25126,1.25217,834600004.0
2005-08-11 14:40:00,1.25243,1.25257,1.25143,1.25143,636199997.0
2005-08-11 14:45:00,1.2517,1.25185,1.25077,1.25088,853100003.0
2005-08-11 14:50:00,1.25102,1.25141,1.25066,1.25089,620800001.0
2005-08-11 14:55:00,1.25098,1.25122,1.25056,1.25064,928399993.0
2005-08-11 15:00:00,1.25048,1.25118,1.25022,1.25036,885200004.0
2005-08-11 15:05:00,1.25023,1.25117,1.24931,1.24931,900999993.0
2005-08-11 15:10:00,1.24895,1.24946,1.2486,1.24942,475999999.0
2005-08-11 15:15:00,1.24923,1.24967,1.24919,1.24937,544100004.0
2005-08-11 15:20:00,1.24948,1.24965,1.24857,1.24905,800000007.0
2005-08-11 15:25:00,1.24901,1.24939,1.24892,1.24905,703099999.0
2005-08-11 15:30:00,1.249,1.24916,1.24834,1.24855,369500003.0
2005-08-11 15:35:00,1.24828,1.24901,1.24815,1.24822,778500003.0
2005-08-11 15:40:00,1.24813,1.24871,1.24782,1.2479,726600000.0
2005-08-11 15:45:00,1.24802,1.24871,1.24802,1.2483,627099996.0
2005-08-11 15:50:00,1.24815,1.24846,1.24763,1.24782,744899993.0
2005-08-11 15:55:00,1.2476,1.24821,1.2473,1.24795,530500002.0
2005-08-11 16:00:00,1.24803,1.24866,1.24797,1.24865,1074900004.0
2005-08-11 16:05:00,1.24865,1.24888,1.24835,1.24869,568399997.0
2005-08-11 16:10:00,1.24872,1.24966,1.24872,1.24965,722500006.0
2005-08-11 16:15:00,1.24948,1.24994,1.2489,1.2489,756600001.0
2005-08-11 16:20:00,1.2489,1.24941,1.24802,1.24841,995399999.0
2005-08-11 16:25:00,1.24846,1.24889,1.24832,1.24863,564399991.0
2005-08-11 16:30:00,1.24873,1.24915,1.24845,1.24873,633200002.0
2005-08-11 16:35:00,1.24865,1.24915,1.24849,1.24885,927400004.0
2005-08-11 16:40:00,1.24874,1.24901,1.24846,1.24869,823299997.0
2005-08-11 16:45:00,1.24898,1.24908,1.24854,1.24875,651400003.0
2005-08-11 16:50:00,1.24867,1.249,1.24854,1.24868,688899997.0
2005-08-11 16:55:00,1.24885,1.24905,1.24855,1.24872,1097499994.0
2005-08-11 17:00:00,1.2488,1.24891,1.24843,1.24862,778699999.0
2005-08-11 17:05:00,1.24854,1.24891,1.24759,1.24798,647500005.0
2005-08-11 17:10:00,1.24831,1.2496,1.24826,1.24913,658099996.0
2005-08-11 17:15:00,1.24937,1.24997,1.24934,1.24945,723999991.0
2005-08-11 17:20:00,1.24933,1.24975,1.24899,1.24915,776599994.0
2005-08-11 17:25:00,1.24949,1.24974,1.24867,1.24885,711099993.0
2005-08-11 17:30:00,1.24885,1.24916,1.24842,1.24883,799499996.0
2005-08-11 17:35:00,1.2487,1.24894,1.24808,1.24855,592400001.0
2005-08-11 17:40:00,1.24773,1.24855,1.24773,1.24826,787400001.0
2005-08-11 17:45:00,1.24807,1.24838,1.24733,1.24749,662900004.0
2005-08-11 17:50:00,1.24753,1.24834,1.24753,1.24833,783799997.0
2005-08-11 17:55:00,1.24844,1.2489,1.24795,1.24856,882900008.0
2005-08-11 18:00:00,1.24877,1.24918,1.2483,1.24832,6234099976.0
2005-08-11 18:05:00,1.2487,1.24906,1.24833,1.24844,8582699971.0
2005-08-11 18:10:00,1.24848,1.24923,1.24839,1.24895,5749299994.0
2005-08-11 18:15:00,1.2491,1.24914,1.24827,1.24827,4552099999.0
2005-08-11 18:20:00,1.24831,1.24914,1.24813,1.24848,6526100002.0
2005-08-11 18:25:00,1.24815,1.24867,1.24799,1.24825,6750899984.0
2005-08-11 18:30:00,1.24828,1.24875,1.2475,1.2477,6744600002.0
2005-08-11 18:35:00,1.2477,1.24847,1.24749,1.24821,4137900010.0
2005-08-11 18:40:00,1.24819,1.24888,1.24805,1.24823,3874699986.0
2005-08-11 18:45:00,1.24822,1.24879,1.24808,1.2485,1995299993.0
2005-08-11 18:50:00,1.24829,1.24877,1.24827,1.24827,4279400003.0
2005-08-11 18:55:00,1.24865,1.24918,1.24842,1.24892,2881999989.0
2005-08-11 19:00:00,1.24902,1.24938,1.24879,1.24879,1745200001.0
2005-08-11 19:05:00,1.24865,1.24924,1.24806,1.24817,2484999979.0
2005-08-11 19:10:00,1.24836,1.24867,1.24784,1.24784,1222799985.0
2005-08-11 19:15:00,1.24778,1.2484,1.24727,1.24774,2593199995.0
2005-08-11 19:20:00,1.2477,1.24822,1.24758,1.2479,3361200000.0
2005-08-11 19:25:00,1.24798,1.24884,1.24788,1.24833,2964800007.0
2005-08-11 19:30:00,1.24832,1.24871,1.24809,1.2482,3188699997.0
2005-08-11 19:35:00,1.24822,1.24892,1.24818,1.24857,2647699985.0
2005-08-11 19:40:00,1.24861,1.24884,1.24744,1.24746,1893099987.0
2005-08-11 19:45:00,1.24738,1.24819,1.24728,1.24736,1864999990.0
2005-08-11 19:50:00,1.24738,1.24795,1.24725,1.24747,1316799988.0
2005-08-11 19:55:00,1.24763,1.24839,1.24736,1.24797,2097899999.0
2005-08-11 20:00:00,1.24802,1.24834,1.24761,1.24786,1526299995.0
2005-08-11 20:05:00,1.24805,1.24812,1.24751,1.24766,860599995.0
2005-08-11 20:10:00,1.24765,1.24827,1.24765,1.24775,2771199993.0
2005-08-11 20:15:00,1.24775,1.24794,1.2474,1.24755,4368900010.0
2005-08-11 20:20:00,1.24773,1.24829,1.24755,1.24818,3381000004.0
2005-08-11 20:25:00,1.24816,1.24837,1.24761,1.24761,3740799982.0
2005-08-11 20:30:00,1.2477,1.24838,1.24758,1.2477,4612699952.0
2005-08-11 20:35:00,1.24768,1.24802,1.24728,1.2477,3114499993.0
2005-08-11 20:40:00,1.24744,1.24858,1.24738,1.24848,3252699987.0
2005-08-11 20:45:00,1.24848,1.24887,1.24802,1.24809,4043400005.0
2005-08-11 20:50:00,1.24802,1.24876,1.24779,1.24835,3444700000.0
2005-08-11 20:55:00,1.24845,1.24876,1.24805,1.24866,6365799969.0
2005-08-11 21:00:00,1.24865,1.24892,1.24829,1.2486,3486999998.0
2005-08-11 21:05:00,1.24847,1.24884,1.24828,1.24853,1150299999.0
2005-08-11 21:10:00,1.24834,1.24885,1.24819,1.24819,3227099987.0
2005-08-11 21:15:00,1.24849,1.24882,1.24814,1.24814,3044299990.0
2005-08-11 21:20:00,1.24841,1.24874,1.24818,1.24842,4963199998.0
2005-08-11 21:25:00,1.2486,1.2489,1.2483,1.2485,1872400000.0
2005-08-11 21:30:00,1.24848,1.24866,1.24757,1.24767,2874099991.0
2005-08-11 21:35:00,1.24755,1.24799,1.2472,1.2472,1588899994.0
2005-08-11 21:40:00,1.24717,1.24787,1.24638,1.2465,2368300002.0
2005-08-11 21:45:00,1.24642,1.24675,1.2462,1.24663,3108599994.0
2005-08-11 21:50:00,1.24647,1.24672,1.24514,1.24567,1995800012.0
2005-08-11 21:55:00,1.24569,1.24633,1.24541,1.24548,2119300002.0
2005-08-11 22:00:00,1.24542,1.24592,1.24531,1.24551,2259799992.0
2005-08-11 22:05:00,1.24523,1.246,1.24518,1.24561,1087600000.0
2005-08-11 22:10:00,1.24565,1.24589,1.24506,1.24519,1103099990.0
2005-08-11 22:15:00,1.24503,1.24556,1.24494,1.24523,1087299995.0
2005-08-11 22:20:00,1.24535,1.24551,1.24483,1.24525,1208099997.0
2005-08-11 22:25:00,1.245,1.24556,1.245,1.24522,963299995.0
2005-08-11 22:30:00,1.24512,1.24556,1.24498,1.24508,1272799994.0
2005-08-11 22:35:00,1.2453,1.24546,1.24498,1.24505,958499995.0
2005-08-11 22:40:00,1.24525,1.24543,1.24487,1.24501,1145099993.0
2005-08-11 22:45:00,1.24512,1.24545,1.2449,1.24511,1745400004.0
2005-08-11 22:50:00,1.2453,1.24565,1.24507,1.24565,954499992.0
2005-08-11 22:55:00,1.24542,1.24572,1.24493,1.2455,904100000.0
2005-08-11 23:00:00,1.24528,1.24572,1.24524,1.2454,788800011.0
2005-08-11 23:05:00,1.2453,1.24571,1.24495,1.24495,906199995.0
2005-08-11 23:10:00,1.24505,1.24557,1.24488,1.24519,988100002.0
2005-08-11 23:15:00,1.24518,1.24559,1.24512,1.24528,732999996.0
2005-08-11 23:20:00,1.24565,1.24595,1.24534,1.24584,813699993.0
2005-08-11 23:25:00,1.24577,1.24615,1.24556,1.24571,671800006.0
2005-08-11 23:30:00,1.24594,1.24611,1.24543,1.24586,928000002.0
2005-08-11 23:35:00,1.24585,1.24611,1.24545,1.24598,663000004.0
2005-08-11 23:40:00,1.24552,1.24611,1.24542,1.24542,599200000.0
2005-08-11 23:45:00,1.24538,1.2459,1.24528,1.24582,796299995.0
2005-08-11 23:50:00,1.24563,1.24599,1.24535,1.24591,630699999.0
2005-08-11 23:55:00,1.24586,1.246,1.24539,1.24565,711100000.0
2005-08-12 00:00:00,1.24573,1.24606,1.24522,1.24533,681599996.0
2005-08-12 00:05:00,1.24515,1.24576,1.24468,1.24512,720699990.0
2005-08-12 00:10:00,1.24553,1.24569,1.24502,1.24558,781199999.0
2005-08-12 00:15:00,1.24518,1.24586,1.24515,1.24559,911299990.0
2005-08-12 00:20:00,1.24572,1.24581,1.24544,1.24547,896000003.0
2005-08-12 00:25:00,1.2457,1.24591,1.24533,1.24552,669699995.0
2005-08-12 00:30:00,1.24572,1.24582,1.24523,1.24546,618399994.0
2005-08-12 00:35:00,1.24515,1.24578,1.24498,1.24517,736300002.0
2005-08-12 00:40:00,1.24529,1.24564,1.24492,1.24531,907299995.0
2005-08-12 00:45:00,1.24526,1.24553,1.24503,1.24503,766300009.0
2005-08-12 00:50:00,1.24503,1.2455,1.24497,1.24521,673499999.0
2005-08-12 00:55:00,1.24497,1.24559,1.24497,1.24536,875100004.0
2005-08-12 01:00:00,1.24547,1.24564,1.245,1.24532,599000001.0
2005-08-12 01:05:00,1.24504,1.24581,1.24504,1.24543,1147700000.0
2005-08-12 01:10:00,1.2451,1.24599,1.2451,1.24583,871800004.0
2005-08-12 01:15:00,1.24533,1.2458,1.24525,1.24556,624600007.0
2005-08-12 01:20:00,1.24557,1.24598,1.24535,1.24555,552799999.0
2005-08-12 01:25:00,1.24559,1.24581,1.245,1.24571,713699998.0
2005-08-12 01:30:00,1.24563,1.2459,1.24543,1.24577,661800002.0
2005-08-12 01:35:00,1.24582,1.24596,1.24547,1.24586,758800003.0
2005-08-12 01:40:00,1.24547,1.24626,1.24518,1.24559,968199996.0
2005-08-12 01:45:00,1.24575,1.24648,1.24575,1.24584,1086799996.0
2005-08-12 01:50:00,1.24605,1.24634,1.24579,1.24608,842799991.0
2005-08-12 01:55:00,1.2459,1.24634,1.24586,1.24609,641900000.0
2005-08-12 02:00:00,1.24616,1.24656,1.24551,1.24562,640899996.0
2005-08-12 02:05:00,1.24548,1.24637,1.24533,1.24539,729899995.0
2005-08-12 02:10:00,1.24555,1.24608,1.24537,1.24576,684799997.0
2005-08-12 02:15:00,1.24569,1.2464,1.24564,1.24598,769600003.0
2005-08-12 02:20:00,1.24623,1.24649,1.24594,1.24639,688500003.0
2005-08-12 02:25:00,1.24613,1.24648,1.24591,1.24591,697500004.0
2005-08-12 02:30:00,1.24573,1.24617,1.24569,1.24587,772700000.0
2005-08-12 02:35:00,1.24609,1.2464,1.24556,1.24568,794799993.0
2005-08-12 02:40:00,1.24565,1.24621,1.24565,1.24578,718700000.0
2005-08-12 02:45:00,1.24596,1.24637,1.24557,1.24617,1090900005.0
2005-08-12 02:50:00,1.24574,1.24638,1.24563,1.24593,663999993.0
2005-08-12 02:55:00,1.24603,1.2465,1.24583,1.24618,624800003.0
2005-08-12 03:00:00,1.24607,1.24676,1.24602,1.24676,929600002.0
2005-08-12 03:05:00,1.2465,1.24697,1.24627,1.24635,964400004.0
2005-08-12 03:10:00,1.24657,1.2468,1.24616,1.24634,967399993.0
2005-08-12 03:15:00,1.24644,1.24693,1.24625,1.24635,809600005.0
2005-08-12 03:20:00,1.2463,1.24698,1.24625,1.2467,922000000.0
2005-08-12 03:25:00,1.24682,1.24692,1.24641,1.24656,935600003.0
2005-08-12 03:30:00,1.24655,1.24691,1.24636,1.24643,857000006.0
2005-08-12 03:35:00,1.24638,1.24674,1.24613,1.24664,749599997.0
2005-08-12 03:40:00,1.24631,1.24674,1.24595,1.246,748000000.0
2005-08-12 03:45:00,1.24598,1.24631,1.24562,1.24604,758399993.0
2005-08-12 03:50:00,1.24592,1.24623,1.24558,1.24601,702099994.0
2005-08-12 03:55:00,1.24568,1.24593,1.24526,1.2456,878100010.0
2005-08-12 04:00:00,1.24518,1.24577,1.24507,1.24548,814999998.0
2005-08-12 04:05:00,1.2454,1.24593,1.24534,1.24549,678999994.0
2005-08-12 04:10:00,1.24558,1.24591,1.24545,1.24588,783300000.0
2005-08-12 04:15:00,1.2456,1.24575,1.2453,1.24543,675799991.0
2005-08-12 04:20:00,1.24538,1.2459,1.24537,1.24562,705400004.0
2005-08-12 04:25:00,1.24556,1.2462,1.24551,1.24581,713599997.0
2005-08-12 04:30:00,1.24592,1.24608,1.24549,1.24549,611100001.0
2005-08-12 04:35:00,1.24558,1.24598,1.24536,1.2458,849099994.0
2005-08-12 04:40:00,1.2456,1.2459,1.2454,1.24568,583700004.0
2005-08-12 04:45:00,1.24553,1.24591,1.2453,1.24579,598499998.0
2005-08-12 04:50:00,1.24582,1.24608,1.24537,1.24605,847499999.0
2005-08-12 04:55:00,1.24566,1.24618,1.24565,1.24575,788399996.0
2005-08-12 05:00:00,1.24592,1.24633,1.24529,1.24582,760699999.0
2005-08-12 05:05:00,1.24543,1.24598,1.24514,1.24575,728400003.0
2005-08-12 05:10:00,1.24543,1.2457,1.24512,1.24548,730699990.0
2005-08-12 05:15:00,1.24555,1.24586,1.24525,1.24566,853100001.0
2005-08-12 05:20:00,1.24565,1.24593,1.24532,1.24552,800799985.0
2005-08-12 05:25:00,1.24585,1.24596,1.24541,1.24586,825400003.0
2005-08-12 05:30:00,1.24549,1.24597,1.24549,1.24586,771899998.0
2005-08-12 05:35:00,1.24571,1.24613,1.24552,1.24613,797600004.0
2005-08-12 05:40:00,1.24625,1.24628,1.24571,1.24585,555199997.0
2005-08-12 05:45:00,1.2459,1.24605,1.24558,1.24572,848199999.0
2005-08-12 05:50:00,1.24573,1.24603,1.24563,1.24585,617000000.0
2005-08-12 05:55:00,1.24575,1.24603,1.24566,1.24583,568700002.0
2005-08-12 06:00:00,1.24588,1.24605,1.24563,1.24583,746700006.0
2005-08-12 06:05:00,1.24565,1.24611,1.24544,1.24589,1124099999.0
2005-08-12 06:10:00,1.24597,1.24623,1.24552,1.2456,816200000.0
2005-08-12 06:15:00,1.2456,1.24591,1.24536,1.24559,624299996.0
2005-08-12 06:20:00,1.24557,1.2459,1.24525,1.24556,790199992.0
2005-08-12 06:25:00,1.24572,1.2459,1.24535,1.24583,874199996.0
2005-08-12 06:30:00,1.24557,1.24587,1.24534,1.24534,649399997.0
2005-08-12 06:35:00,1.24557,1.24603,1.24533,1.2455,662699998.0
2005-08-12 06:40:00,1.24559,1.24598,1.24547,1.24565,696799995.0
2005-08-12 06:45:00,1.24553,1.24622,1.2455,1.24613,722999999.0
2005-08-12 06:50:00,1.24637,1.24672,1.24586,1.24624,1066399995.0
2005-08-12 06:55:00,1.24648,1.24655,1.24585,1.24643,813499998.0
2005-08-12 07:00:00,1.24623,1.24665,1.24575,1.24583,613899996.0
2005-08-12 07:05:00,1.24584,1.24638,1.24579,1.24628,774399999.0
2005-08-12 07:10:00,1.24643,1.24654,1.24571,1.24583,774100004.0
2005-08-12 07:15:00,1.2458,1.24645,1.24572,1.24629,835899993.0
2005-08-12 07:20:00,1.24622,1.24652,1.24604,1.24627,552200007.0
2005-08-12 07:25:00,1.24619,1.24644,1.24583,1.24602,1046999992.0
2005-08-12 07:30:00,1.24618,1.24652,1.24595,1.24616,659000001.0
2005-08-12 07:35:00,1.24622,1.24654,1.246,1.24654,818200001.0
2005-08-12 07:40:00,1.24632,1.24658,1.24598,1.24621,558000002.0
2005-08-12 07:45:00,1.24607,1.24663,1.24601,1.24663,535600004.0
2005-08-12 07:50:00,1.24627,1.24662,1.24609,1.24654,765699992.0
2005-08-12 07:55:00,1.24628,1.24671,1.2462,1.24642,934800007.0
2005-08-12 08:00:00,1.24637,1.24709,1.24624,1.24667,846200001.0
2005-08-12 08:05:00,1.24678,1.24699,1.2463,1.24673,722899995.0
2005-08-12 08:10:00,1.24691,1.24707,1.2462,1.24637,819399995.0
2005-08-12 08:15:00,1.24656,1.24661,1.24565,1.24618,727900003.0
2005-08-12 08:20:00,1.24588,1.2464,1.24587,1.24617,800900001.0
2005-08-12 08:25:00,1.24662,1.24662,1.24593,1.24619,473599999.0
2005-08-12 08:30:00,1.24601,1.24653,1.24601,1.24629,613699995.0
2005-08-12 08:35:00,1.24637,1.24637,1.24557,1.24562,973299999.0
2005-08-12 08:40:00,1.24579,1.24606,1.2455,1.24594,823599992.0
2005-08-12 08:45:00,1.2458,1.24597,1.24539,1.24572,673399997.0
2005-08-12 08:50:00,1.24592,1.24613,1.24528,1.24528,732800000.0
2005-08-12 08:55:00,1.24524,1.24587,1.24509,1.24519,654900001.0
2005-08-12 09:00:00,1.24532,1.24546,1.24439,1.2445,795199999.0
2005-08-12 09:05:00,1.24467,1.2451,1.24463,1.24483,527900001.0
2005-08-12 09:10:00,1.2447,1.24521,1.24447,1.2445,936800006.0
2005-08-12 09:15:00,1.24462,1.24494,1.24414,1.24459,947099990.0
2005-08-12 09:20:00,1.24478,1.24512,1.24446,1.24463,788599991.0
2005-08-12 09:25:00,1.24465,1.24504,1.24455,1.24499,643200000.0
2005-08-12 09:30:00,1.24474,1.24511,1.24449,1.24449,662599999.0
2005-08-12 09:35:00,1.2446,1.24537,1.2446,1.24509,609199993.0
2005-08-12 09:40:00,1.2451,1.24539,1.24476,1.24525,724199994.0
2005-08-12 09:45:00,1.24517,1.2457,1.24508,1.24549,642700002.0
2005-08-12 09:50:00,1.24543,1.24563,1.2451,1.24512,667900001.0
2005-08-12 09:55:00,1.24511,1.24547,1.24484,1.24542,671400004.0
2005-08-12 10:00:00,1.24545,1.24549,1.24489,1.245,1048299994.0
2005-08-12 10:05:00,1.24493,1.2453,1.24467,1.24484,756000006.0
2005-08-12 10:10:00,1.24492,1.24505,1.24435,1.24454,991199987.0
2005-08-12 10:15:00,1.24465,1.24482,1.2444,1.24449,875699996.0
2005-08-12 10:20:00,1.2445,1.24472,1.24405,1.2442,768500001.0
2005-08-12 10:25:00,1.24408,1.24447,1.2435,1.2435,896800005.0
2005-08-12 10:30:00,1.24348,1.24411,1.24329,1.24379,654699997.0
2005-08-12 10:35:00,1.24388,1.24421,1.24364,1.24364,814500003.0
2005-08-12 10:40:00,1.24358,1.24473,1.24343,1.24426,957200006.0
2005-08-12 10:45:00,1.24426,1.24523,1.24414,1.24513,881599993.0
2005-08-12 10:50:00,1.24507,1.24584,1.24487,1.24568,715200000.0
2005-08-12 10:55:00,1.24555,1.24663,1.24553,1.24659,609199998.0
2005-08-12 11:00:00,1.24651,1.24676,1.24604,1.24676,568600002.0
2005-08-12 11:05:00,1.24641,1.24701,1.24641,1.24665,933999995.0
2005-08-12 11:10:00,1.24654,1.2469,1.24612,1.24612,432100003.0
2005-08-12 11:15:00,1.24605,1.2466,1.24568,1.2458,835899998.0
2005-08-12 11:20:00,1.246,1.24649,1.24579,1.24605,875500000.0
2005-08-12 11:25:00,1.24593,1.24635,1.24581,1.24586,804500004.0
2005-08-12 11:30:00,1.24588,1.24621,1.24542,1.24542,828299997.0
2005-08-12 11:35:00,1.24535,1.24581,1.24502,1.24563,735399996.0
2005-08-12 11:40:00,1.24508,1.24568,1.245,1.24531,923700000.0
2005-08-12 11:45:00,1.24523,1.24579,1.2451,1.24579,970399991.0
2005-08-12 11:50:00,1.2457,1.24607,1.24531,1.24545,770499989.0
2005-08-12 11:55:00,1.24546,1.24604,1.24546,1.24564,635299997.0
2005-08-12 12:00:00,1.24562,1.24579,1.24511,1.24511,527800000.0
2005-08-12 12:05:00,1.245,1.24546,1.2445,1.2446,749400010.0
2005-08-12 12:10:00,1.24468,1.24529,1.24465,1.24507,711199998.0
2005-08-12 12:15:00,1.24509,1.24541,1.2449,1.24517,661199999.0
2005-08-12 12:20:00,1.24516,1.2455,1.24501,1.24525,883199999.0
2005-08-12 12:25:00,1.24525,1.24552,1.24501,1.24522,592900004.0
2005-08-12 12:30:00,1.24508,1.24557,1.24507,1.24551,1053699998.0
2005-08-12 12:35:00,1.24513,1.24576,1.24504,1.24571,781399999.0
2005-08-12 12:40:00,1.24542,1.24582,1.24536,1.24558,902600002.0
2005-08-12 12:45:00,1.24561,1.24594,1.24541,1.24553,814399998.0
2005-08-12 12:50:00,1.2456,1.24602,1.2456,1.24567,781499998.0
2005-08-12 12:55:00,1.24577,1.24602,1.24553,1.24578,800899999.0
2005-08-12 13:00:00,1.2459,1.24615,1.24561,1.24615,589600002.0
2005-08-12 13:05:00,1.2462,1.24641,1.24585,1.24597,637699989.0
2005-08-12 13:10:00,1.246,1.2465,1.24591,1.2462,599700001.0
2005-08-12 13:15:00,1.24612,1.24653,1.24596,1.24608,922399993.0
2005-08-12 13:20:00,1.24608,1.24623,1.24564,1.24587,728400002.0
2005-08-12 13:25:00,1.24575,1.2461,1.24533,1.24583,760400004.0
2005-08-12 13:30:00,1.24578,1.24629,1.24576,1.24596,667099996.0
2005-08-12 13:35:00,1.24602,1.24646,1.24573,1.24613,677499997.0
2005-08-12 13:40:00,1.24607,1.24629,1.24592,1.24596,899899996.0
2005-08-12 13:45:00,1.24627,1.24627,1.24578,1.24613,597300003.0
2005-08-12 13:50:00,1.24603,1.24658,1.24594,1.24604,829199999.0
2005-08-12 13:55:00,1.24603,1.24691,1.24603,1.24675,515100002.0
2005-08-12 14:00:00,1.247,1.247,1.24647,1.24659,771499999.0
2005-08-12 14:05:00,1.24644,1.24693,1.24644,1.24668,724799993.0
2005-08-12 14:10:00,1.24687,1.24694,1.24648,1.24687,945900003.0
2005-08-12 14:15:00,1.24683,1.247,1.24647,1.24671,418000008.0
2005-08-12 14:20:00,1.24679,1.24701,1.24616,1.24675,857400002.0
2005-08-12 14:25:00,1.24675,1.24691,1.24548,1.24588,686599995.0
2005-08-12 14:30:00,1.24517,1.24624,1.24428,1.24535,639800000.0
2005-08-12 14:35:00,1.24525,1.24606,1.24501,1.246,610300000.0
2005-08-12 14:40:00,1.24603,1.24616,1.24554,1.24572,715000002.0
2005-08-12 14:45:00,1.24573,1.25096,1.24542,1.25082,743699997.0
2005-08-12 14:50:00,1.25071,1.25071,1.24948,1.25018,614199997.0
2005-08-12 14:55:00,1.25027,1.25173,1.25008,1.25124,872200000.0
2005-08-12 15:00:00,1.2516,1.25304,1.25134,1.25298,765899999.0
2005-08-12 15:05:00,1.25278,1.25278,1.25157,1.2517,763999999.0
2005-08-12 15:10:00,1.25184,1.25358,1.25184,1.25346,616800002.0
2005-08-12 15:15:00,1.25308,1.25317,1.25212,1.25212,609399993.0
2005-08-12 15:20:00,1.25213,1.25236,1.2509,1.2509,1008699999.0
2005-08-12 15:25:00,1.25094,1.25098,1.25038,1.25095,754900011.0
2005-08-12 15:30:00,1.25106,1.25106,1.25048,1.25101,693800007.0
2005-08-12 15:35:00,1.25077,1.25105,1.24999,1.25005,683800009.0
2005-08-12 15:40:00,1.25003,1.25005,1.24912,1.24921,826800002.0
2005-08-12 15:45:00,1.24917,1.24935,1.24831,1.24851,750500005.0
2005-08-12 15:50:00,1.24859,1.24863,1.24797,1.24818,648599994.0
2005-08-12 15:55:00,1.24811,1.24819,1.24757,1.24792,614099996.0
2005-08-12 16:00:00,1.2482,1.24899,1.24766,1.24768,738899998.0
2005-08-12 16:05:00,1.24834,1.24834,1.24716,1.24757,598299999.0
2005-08-12 16:10:00,1.24766,1.24813,1.24728,1.24742,704300006.0
2005-08-12 16:15:00,1.24742,1.24749,1.24698,1.24705,685300003.0
2005-08-12 16:20:00,1.2471,1.24786,1.24663,1.24786,875299998.0
2005-08-12 16:25:00,1.24753,1.24936,1.24751,1.24924,626100003.0
2005-08-12 16:30:00,1.24943,1.24981,1.24936,1.24968,673499991.0
2005-08-12 16:35:00,1.24982,1.25004,1.24928,1.24996,503000000.0
2005-08-12 16:40:00,1.24985,1.25008,1.24952,1.24995,524999998.0
2005-08-12 16:45:00,1.24988,1.24988,1.24777,1.24794,656199999.0
2005-08-12 16:50:00,1.24775,1.24792,1.24735,1.24735,1013900009.0
2005-08-12 16:55:00,1.24738,1.24779,1.24714,1.24752,904800005.0
2005-08-12 17:00:00,1.24733,1.24765,1.24717,1.24747,911600003.0
2005-08-12 17:05:00,1.24768,1.24787,1.24721,1.24721,823099999.0
2005-08-12 17:10:00,1.24774,1.2481,1.24747,1.24775,819600001.0
2005-08-12 17:15:00,1.24758,1.24809,1.24716,1.24745,536099999.0
2005-08-12 17:20:00,1.24745,1.24796,1.24732,1.24753,758399994.0
2005-08-12 17:25:00,1.24762,1.24815,1.24734,1.24815,880500001.0
2005-08-12 17:30:00,1.24788,1.24808,1.24747,1.24768,591100003.0
2005-08-12 17:35:00,1.24775,1.24794,1.24736,1.24771,629399995.0
2005-08-12 17:40:00,1.2475,1.24782,1.24739,1.24773,892699991.0
2005-08-12 17:45:00,1.24738,1.2482,1.24725,1.24802,973100007.0
2005-08-12 17:50:00,1.24793,1.24847,1.24763,1.24837,818799994.0
2005-08-12 17:55:00,1.24863,1.24921,1.24838,1.24895,788099996.0
2005-08-12 18:00:00,1.249,1.249,1.24817,1.24844,7484699984.0
2005-08-12 18:05:00,1.24836,1.24839,1.24799,1.2481,8278299988.0
2005-08-12 18:10:00,1.24818,1.24845,1.24761,1.24823,5713699988.0
2005-08-12 18:15:00,1.24789,1.24888,1.24756,1.24873,5453099986.0
2005-08-12 18:20:00,1.24874,1.24894,1.24806,1.24875,7295799977.0
2005-08-12 18:25:00,1.24892,1.249,1.24831,1.24851,6791400026.0
2005-08-12 18:30:00,1.24876,1.24888,1.24817,1.2485,6621600001.0
2005-08-12 18:35:00,1.24864,1.24869,1.24799,1.24827,3834199987.0
2005-08-12 18:40:00,1.24854,1.24864,1.24796,1.2484,3449200004.0
2005-08-12 18:45:00,1.24831,1.24846,1.24786,1.24836,1942199995.0
2005-08-12 18:50:00,1.24828,1.24839,1.24731,1.24771,4352000000.0
2005-08-12 18:55:00,1.24773,1.24789,1.24716,1.24766,3048699976.0
2005-08-12 19:00:00,1.24743,1.24784,1.24731,1.24767,1646500003.0
2005-08-12 19:05:00,1.24772,1.24773,1.2472,1.2475,2766799993.0
2005-08-12 19:10:00,1.24738,1.2477,1.24714,1.24762,1579499989.0
2005-08-12 19:15:00,1.24751,1.24766,1.24699,1.24745,2566199999.0
2005-08-12 19:20:00,1.24738,1.24765,1.24698,1.24724,3712499987.0
2005-08-12 19:25:00,1.24743,1.24771,1.24708,1.24741,2891799996.0
2005-08-12 19:30:00,1.24755,1.24774,1.2471,1.24739,3078599994.0
2005-08-12 19:35:00,1.24757,1.24787,1.24733,1.24787,2809600018.0
2005-08-12 19:40:00,1.24776,1.24824,1.24747,1.24772,1599899998.0
2005-08-12 19:45:00,1.24775,1.24804,1.24719,1.24735,1636799996.0
2005-08-12 19:50:00,1.2475,1.24793,1.24709,1.2474,1315900002.0
2005-08-12 19:55:00,1.24752,1.24771,1.24703,1.24754,2275000001.0
2005-08-12 20:00:00,1.24736,1.24769,1.24692,1.24722,1708200001.0
2005-08-12 20:05:00,1.24732,1.2476,1.24692,1.24714,1410000010.0
2005-08-12 20:10:00,1.24724,1.24752,1.24619,1.24686,2528199975.0
2005-08-12 20:15:00,1.24692,1.24711,1.24634,1.24649,3986099977.0
2005-08-12 20:20:00,1.24658,1.24687,1.2463,1.24661,3819300000.0
2005-08-12 20:25:00,1.24653,1.24695,1.2463,1.24655,3800899981.0
2005-08-12 20:30:00,1.2466,1.24672,1.24607,1.24614,4366400014.0
2005-08-12 20:35:00,1.24643,1.24707,1.24617,1.24625,3180299992.0
2005-08-12 20:40:00,1.24701,1.24717,1.24625,1.2468,2446700009.0
2005-08-12 20:45:00,1.2468,1.2472,1.24657,1.24683,3312199999.0
2005-08-12 20:50:00,1.24697,1.24729,1.24678,1.24721,3956199987.0
2005-08-12 20:55:00,1.24703,1.2476,1.24679,1.24722,5703800003.0
2005-08-12 21:00:00,1.24714,1.24745,1.24684,1.24745,3399899990.0
2005-08-12 21:05:00,1.24725,1.24751,1.24661,1.24662,1359799993.0
2005-08-12 21:10:00,1.24663,1.24714,1.24602,1.24602,3157799999.0
2005-08-12 21:15:00,1.24653,1.24681,1.24604,1.24634,3314899991.0
2005-08-12 21:20:00,1.24648,1.24702,1.24618,1.24692,4461699981.0
2005-08-12 21:25:00,1.247,1.24731,1.24621,1.2472,1886000018.0
2005-08-12 21:30:00,1.24711,1.24744,1.24676,1.2472,2688800011.0
2005-08-12 21:35:00,1.24722,1.24741,1.2468,1.24727,1546900014.0
2005-08-12 21:40:00,1.24703,1.24758,1.24677,1.24717,3042300001.0
2005-08-12 21:45:00,1.24737,1.24747,1.24675,1.247,3123099997.0
2005-08-12 21:50:00,1.24737,1.24763,1.24693,1.2473,1632500002.0
2005-08-12 21:55:00,1.24752,1.24754,1.24685,1.24726,1980799999.0
2005-08-12 22:00:00,1.24701,1.24752,1.24701,1.24719,2359299998.0
2005-08-12 22:05:00,1.24717,1.24763,1.24694,1.24731,1041199999.0
2005-08-12 22:10:00,1.24717,1.24768,1.24702,1.24743,1037000008.0
2005-08-12 22:15:00,1.2471,1.24762,1.2471,1.2474,1167599989.0
2005-08-12 22:20:00,1.24722,1.24757,1.24703,1.24747,890700005.0
2005-08-12 22:25:00,1.24735,1.24762,1.24707,1.24738,1215000000.0
2005-08-12 22:30:00,1.24733,1.24734,1.24671,1.24698,1118000003.0
2005-08-12 22:35:00,1.24694,1.24737,1.2468,1.2471,945600005.0
2005-08-12 22:40:00,1.24723,1.24749,1.24676,1.24701,1405800000.0
2005-08-12 22:45:00,1.24706,1.24738,1.24684,1.24713,1542300006.0
2005-08-12 22:50:00,1.2471,1.24753,1.24686,1.24744,937900004.0
2005-08-12 22:55:00,1.24746,1.24755,1.24676,1.24693,936099995.0
2005-08-14 23:00:00,1.24512,1.24538,1.2444,1.24457,805999994.0
2005-08-14 23:05:00,1.2446,1.24496,1.2443,1.24464,651999996.0
2005-08-14 23:10:00,1.24464,1.24525,1.24464,1.24512,955199995.0
2005-08-14 23:15:00,1.24511,1.24563,1.24495,1.24498,989399985.0
2005-08-14 23:20:00,1.24492,1.24516,1.24473,1.24488,691100000.0
2005-08-14 23:25:00,1.24478,1.24493,1.24442,1.24461,531700001.0
2005-08-14 23:30:00,1.24458,1.24469,1.24418,1.24429,733200000.0
2005-08-14 23:35:00,1.24418,1.2448,1.24402,1.24466,477499997.0
2005-08-14 23:40:00,1.24456,1.24505,1.24412,1.24486,1136900003.0
2005-08-14 23:45:00,1.24503,1.24517,1.24462,1.2449,761700001.0
2005-08-14 23:50:00,1.24483,1.24551,1.24469,1.24511,744900002.0
2005-08-14 23:55:00,1.24513,1.24561,1.24483,1.24535,854699999.0
2005-08-15 00:00:00,1.24545,1.24553,1.24472,1.24512,852899992.0
2005-08-15 00:05:00,1.24523,1.24547,1.24497,1.24546,777499997.0
2005-08-15 00:10:00,1.24538,1.24538,1.24506,1.24524,1039999991.0
2005-08-15 00:15:00,1.24503,1.24527,1.24483,1.2451,834899993.0
2005-08-15 00:20:00,1.24519,1.24534,1.24484,1.2449,844199991.0
2005-08-15 00:25:00,1.2451,1.24539,1.24486,1.24532,696400001.0
2005-08-15 00:30:00,1.24515,1.24524,1.24464,1.24489,687999988.0
2005-08-15 00:35:00,1.24482,1.24521,1.24456,1.24504,1028900003.0
2005-08-15 00:40:00,1.24508,1.24529,1.24474,1.24501,954100003.0
2005-08-15 00:45:00,1.24488,1.24545,1.24484,1.24522,728099997.0
2005-08-15 00:50:00,1.24511,1.24534,1.2448,1.24524,679099993.0
2005-08-15 00:55:00,1.24504,1.2453,1.24484,1.2453,764099994.0
2005-08-15 01:00:00,1.24525,1.24548,1.24502,1.24535,700400000.0
2005-08-15 01:05:00,1.24542,1.24555,1.24494,1.2451,783300004.0
2005-08-15 01:10:00,1.24525,1.24549,1.24497,1.24542,897299992.0
2005-08-15 01:15:00,1.24528,1.2456,1.24503,1.24512,628999997.0
2005-08-15 01:20:00,1.2452,1.24553,1.24504,1.24549,726200004.0
2005-08-15 01:25:00,1.24527,1.24556,1.24471,1.24481,1023499996.0
2005-08-15 01:30:00,1.24521,1.24539,1.24494,1.24494,919300000.0
2005-08-15 01:35:00,1.24528,1.24537,1.24493,1.24497,813400002.0
2005-08-15 01:40:00,1.24508,1.24535,1.24488,1.24526,806999986.0
2005-08-15 01:45:00,1.2453,1.24549,1.24498,1.24528,799799995.0
2005-08-15 01:50:00,1.24522,1.24543,1.24487,1.24543,936400001.0
2005-08-15 01:55:00,1.24536,1.24569,1.24489,1.24538,747000003.0
2005-08-15 02:00:00,1.24518,1.24581,1.24503,1.24581,820900002.0
2005-08-15 02:05:00,1.2457,1.24644,1.24541,1.24612,853599998.0
2005-08-15 02:10:00,1.24615,1.24644,1.24609,1.24638,732399994.0
2005-08-15 02:15:00,1.24615,1.24643,1.24587,1.24622,708000001.0
2005-08-15 02:20:00,1.24608,1.24643,1.24591,1.24611,675699995.0
2005-08-15 02:25:00,1.24617,1.24688,1.246,1.2468,809200000.0
2005-08-15 02:30:00,1.24693,1.24724,1.24656,1.24724,604500002.0
2005-08-15 02:35:00,1.24695,1.24794,1.24664,1.24794,545399998.0
2005-08-15 02:40:00,1.24808,1.24857,1.24765,1.24829,819900005.0
2005-08-15 02:45:00,1.24778,1.24854,1.24769,1.2482,812700006.0
2005-08-15 02:50:00,1.24828,1.24853,1.24808,1.2483,773599998.0
2005-08-15 02:55:00,1.24829,1.24857,1.24792,1.2485,722200004.0
2005-08-15 03:00:00,1.24847,1.24887,1.24829,1.24873,912100000.0
2005-08-15 03:05:00,1.2487,1.24877,1.24811,1.24856,818799999.0
2005-08-15 03:10:00,1.24817,1.24863,1.24794,1.24829,886399995.0
2005-08-15 03:15:00,1.24828,1.24844,1.24789,1.24836,763599994.0
2005-08-15 03:20:00,1.24812,1.2484,1.24783,1.24816,565100001.0
2005-08-15 03:25:00,1.2482,1.24844,1.24777,1.24811,826400003.0
2005-08-15 03:30:00,1.24815,1.24836,1.24776,1.24826,709699993.0
2005-08-15 03:35:00,1.24788,1.24844,1.24786,1.24823,750199998.0
2005-08-15 03:40:00,1.24842,1.24928,1.24824,1.249,624599997.0
2005-08-15 03:45:00,1.2491,1.24994,1.24861,1.24981,608000000.0
2005-08-15 03:50:00,1.24967,1.24999,1.24931,1.24988,757000008.0
2005-08-15 03:55:00,1.24977,1.24992,1.24943,1.24982,897999993.0
2005-08-15 04:00:00,1.24983,1.25031,1.24963,1.25005,855300008.0
2005-08-15 04:05:00,1.2499,1.2503,1.24952,1.25018,744200000.0
2005-08-15 04:10:00,1.25025,1.25031,1.24939,1.24974,1016299998.0
2005-08-15 04:15:00,1.24958,1.25009,1.24956,1.2496,669899998.0
2005-08-15 04:20:00,1.24971,1.25005,1.24947,1.25005,782199996.0
2005-08-15 04:25:00,1.24973,1.25035,1.24966,1.25022,674799998.0
2005-08-15 04:30:00,1.25005,1.25012,1.24947,1.24996,723700003.0
2005-08-15 04:35:00,1.25004,1.25016,1.24964,1.24996,1176000000.0
2005-08-15 04:40:00,1.25018,1.25021,1.24962,1.2498,710200000.0
2005-08-15 04:45:00,1.25,1.25026,1.24975,1.24993,542700000.0
2005-08-15 04:50:00,1.2502,1.25037,1.24932,1.25037,803199997.0
2005-08-15 04:55:00,1.25025,1.25042,1.24962,1.24987,783799993.0
2005-08-15 05:00:00,1.24987,1.24988,1.24932,1.2495,738600008.0
2005-08-15 05:05:00,1.2496,1.24972,1.24919,1.24961,657899997.0
2005-08-15 05:10:00,1.24955,1.24983,1.24922,1.24946,798399995.0
2005-08-15 05:15:00,1.2495,1.25009,1.24949,1.24994,950400005.0
2005-08-15 05:20:00,1.24999,1.25014,1.24971,1.24979,877700004.0
2005-08-15 05:25:00,1.24988,1.24989,1.24924,1.2497,627900001.0
2005-08-15 05:30:00,1.24953,1.24977,1.24913,1.24956,929500011.0
2005-08-15 05:35:00,1.24962,1.24965,1.24927,1.2496,742999999.0
2005-08-15 05:40:00,1.2495,1.24971,1.24919,1.24931,635899998.0
2005-08-15 05:45:00,1.24925,1.24963,1.24922,1.24931,812599996.0
2005-08-15 05:50:00,1.24919,1.24957,1.24894,1.24939,747099996.0
2005-08-15 05:55:00,1.24918,1.24945,1.24895,1.24921,631799993.0
2005-08-15 06:00:00,1.24921,1.24926,1.24882,1.24921,556800011.0
2005-08-15 06:05:00,1.2492,1.24934,1.24886,1.24914,883099997.0
2005-08-15 06:10:00,1.2492,1.2496,1.24902,1.24958,765799994.0
2005-08-15 06:15:00,1.24952,1.24965,1.24914,1.24965,885399995.0
2005-08-15 06:20:00,1.2496,1.24972,1.24924,1.24965,838300006.0
2005-08-15 06:25:00,1.24966,1.24966,1.24921,1.24945,864499994.0
2005-08-15 06:30:00,1.24945,1.2496,1.24895,1.24933,1182099991.0
2005-08-15 06:35:00,1.24923,1.24948,1.24889,1.2494,665399995.0
2005-08-15 06:40:00,1.24935,1.24953,1.24902,1.2495,734099998.0
2005-08-15 06:45:00,1.24943,1.24954,1.24913,1.24933,705999995.0
2005-08-15 06:50:00,1.24925,1.24963,1.24915,1.2495,792699996.0
2005-08-15 06:55:00,1.24945,1.24961,1.24914,1.24914,812699996.0
2005-08-15 07:00:00,1.24932,1.24947,1.24905,1.24933,770000004.0
2005-08-15 07:05:00,1.24925,1.24925,1.24869,1.24899,474000004.0
2005-08-15 07:10:00,1.24893,1.24925,1.24881,1.24916,545100000.0
2005-08-15 07:15:00,1.24905,1.2492,1.24867,1.24904,730099995.0
2005-08-15 07:20:00,1.24912,1.24934,1.24878,1.24922,894599997.0
2005-08-15 07:25:00,1.24907,1.24964,1.2489,1.24936,863000006.0
2005-08-15 07:30:00,1.24937,1.25021,1.24911,1.25021,945599994.0
2005-08-15 07:35:00,1.25032,1.25092,1.24964,1.25091,764200000.0
2005-08-15 07:40:00,1.2509,1.25103,1.25036,1.25099,577000001.0
2005-08-15 07:45:00,1.25115,1.25128,1.25048,1.25084,887600000.0
2005-08-15 07:50:00,1.25069,1.2513,1.25045,1.2513,778200000.0
2005-08-15 07:55:00,1.25103,1.25161,1.25079,1.25124,966900006.0
2005-08-15 08:00:00,1.25139,1.25192,1.25117,1.25153,811999991.0
2005-08-15 08:05:00,1.25126,1.25183,1.25108,1.25116,954999993.0
2005-08-15 08:10:00,1.25128,1.25178,1.25105,1.25143,895899999.0
2005-08-15 08:15:00,1.25143,1.25178,1.25108,1.25151,715900009.0
2005-08-15 08:20:00,1.25132,1.25169,1.25092,1.25139,811000005.0
2005-08-15 08:25:00,1.25153,1.25153,1.25055,1.25076,562875189.0
2005-08-15 08:30:00,1.25075,1.25128,1.25059,1.25106,700800002.0
2005-08-15 08:35:00,1.25102,1.25176,1.2505,1.25151,710400000.0
2005-08-15 08:40:00,1.25133,1.25181,1.25115,1.25181,770399999.0
2005-08-15 08:45:00,1.25166,1.25166,1.25049,1.25077,800600002.0
2005-08-15 08:50:00,1.2508,1.25138,1.2505,1.25123,702299993.0
2005-08-15 08:55:00,1.2511,1.25125,1.25053,1.25089,761399998.0
2005-08-15 09:00:00,1.2511,1.25127,1.25033,1.25076,843999996.0
2005-08-15 09:05:00,1.25045,1.25067,1.24941,1.24963,474900001.0
2005-08-15 09:10:00,1.24953,1.25016,1.24952,1.24987,526400000.0
2005-08-15 09:15:00,1.2495,1.25002,1.24907,1.24961,485500004.0
2005-08-15 09:20:00,1.24957,1.25017,1.24941,1.25013,750499992.0
2005-08-15 09:25:00,1.24992,1.25022,1.24923,1.24975,749300002.0
2005-08-15 09:30:00,1.24992,1.25023,1.24942,1.24984,632600006.0
2005-08-15 09:35:00,1.24963,1.25008,1.24938,1.24999,876000003.0
2005-08-15 09:40:00,1.25022,1.25058,1.24965,1.24965,944699998.0
2005-08-15 09:45:00,1.25006,1.25069,1.24989,1.25042,814600003.0
2005-08-15 09:50:00,1.25062,1.25136,1.25024,1.25122,849699989.0
2005-08-15 09:55:00,1.2514,1.25162,1.25068,1.2514,703899990.0
2005-08-15 10:00:00,1.25125,1.25155,1.25095,1.25143,748599998.0
2005-08-15 10:05:00,1.25135,1.25171,1.25111,1.25152,1041900005.0
2005-08-15 10:10:00,1.25135,1.25154,1.25107,1.25138,577899993.0
2005-08-15 10:15:00,1.25116,1.25139,1.25061,1.25108,895299997.0
2005-08-15 10:20:00,1.25073,1.25128,1.25032,1.25054,763499990.0
2005-08-15 10:25:00,1.25043,1.25102,1.25018,1.25083,648399998.0
2005-08-15 10:30:00,1.25082,1.25108,1.25047,1.25101,820199996.0
2005-08-15 10:35:00,1.25065,1.25122,1.25055,1.25116,656800000.0
2005-08-15 10:40:00,1.25103,1.25143,1.25079,1.25104,798700003.0
2005-08-15 10:45:00,1.2512,1.25257,1.25073,1.25242,811400003.0
2005-08-15 10:50:00,1.25226,1.25226,1.25159,1.25184,740200005.0
2005-08-15 10:55:00,1.25203,1.25217,1.2514,1.2516,1050799998.0
2005-08-15 11:00:00,1.25163,1.25207,1.25144,1.25175,646600004.0
2005-08-15 11:05:00,1.25173,1.25203,1.25128,1.25188,864100002.0
2005-08-15 11:10:00,1.25163,1.25206,1.25144,1.25193,521800000.0
2005-08-15 11:15:00,1.2519,1.25203,1.25108,1.25196,649699998.0
2005-08-15 11:20:00,1.25201,1.25203,1.25117,1.25142,1098700007.0
2005-08-15 11:25:00,1.25155,1.2516,1.25105,1.25129,801699998.0
2005-08-15 11:30:00,1.2513,1.25155,1.25105,1.25143,683599999.0
2005-08-15 11:35:00,1.25142,1.25185,1.25106,1.25185,737199999.0
2005-08-15 11:40:00,1.2518,1.25201,1.25128,1.25196,863499996.0
2005-08-15 11:45:00,1.25158,1.25219,1.2515,1.25215,830099995.0
2005-08-15 11:50:00,1.25206,1.25332,1.25192,1.25307,760199998.0
2005-08-15 11:55:00,1.25282,1.25288,1.25193,1.25212,928499996.0
2005-08-15 12:00:00,1.25212,1.25264,1.25183,1.25244,600800006.0
2005-08-15 12:05:00,1.2524,1.2529,1.25196,1.2526,802900001.0
2005-08-15 12:10:00,1.25282,1.25282,1.25206,1.25226,822999995.0
2005-08-15 12:15:00,1.2522,1.25263,1.25201,1.25229,682999999.0
2005-08-15 12:20:00,1.25222,1.25251,1.25192,1.25227,728899994.0
2005-08-15 12:25:00,1.25227,1.25257,1.25186,1.25248,822699999.0
2005-08-15 12:30:00,1.25235,1.25294,1.25198,1.25294,806100000.0
2005-08-15 12:35:00,1.25299,1.25367,1.25276,1.25348,765000003.0
2005-08-15 12:40:00,1.25358,1.25358,1.25309,1.25346,833399991.0
2005-08-15 12:45:00,1.25343,1.25438,1.25333,1.25385,907400001.0
2005-08-15 12:50:00,1.25381,1.25389,1.25325,1.25382,703399996.0
2005-08-15 12:55:00,1.25378,1.25383,1.25332,1.25381,672300006.0
2005-08-15 13:00:00,1.25383,1.25384,1.25311,1.25328,708999997.0
2005-08-15 13:05:00,1.25315,1.25358,1.25288,1.25353,724099994.0
2005-08-15 13:10:00,1.25353,1.25376,1.25325,1.25327,491399997.0
2005-08-15 13:15:00,1.25358,1.25385,1.25327,1.2537,742599991.0
2005-08-15 13:20:00,1.25388,1.25438,1.25371,1.25438,888799996.0
2005-08-15 13:25:00,1.25435,1.25456,1.25388,1.25414,664599998.0
2005-08-15 13:30:00,1.25412,1.25416,1.25343,1.25415,755399989.0
2005-08-15 13:35:00,1.25419,1.2545,1.25372,1.25429,807500007.0
2005-08-15 13:40:00,1.25433,1.25441,1.25378,1.25429,1041800003.0
2005-08-15 13:45:00,1.25415,1.25443,1.25371,1.25409,675699990.0
2005-08-15 13:50:00,1.25383,1.25418,1.25359,1.25359,822100001.0
2005-08-15 13:55:00,1.2537,1.25378,1.25311,1.25344,694100003.0
2005-08-15 14:00:00,1.25347,1.25347,1.25259,1.25299,771800010.0
2005-08-15 14:05:00,1.25291,1.25301,1.25223,1.25301,739400002.0
2005-08-15 14:10:00,1.25302,1.25337,1.25276,1.25335,739500005.0
2005-08-15 14:15:00,1.25314,1.25351,1.25288,1.25336,607799997.0
2005-08-15 14:20:00,1.25333,1.25333,1.25264,1.25267,809399996.0
2005-08-15 14:25:00,1.2528,1.25283,1.25232,1.25253,893999992.0
2005-08-15 14:30:00,1.25261,1.25293,1.25222,1.25222,617300003.0
2005-08-15 14:35:00,1.25208,1.25236,1.25174,1.25204,880099993.0
2005-08-15 14:40:00,1.25185,1.25246,1.25135,1.25246,664800003.0
2005-08-15 14:45:00,1.25255,1.25281,1.252,1.25268,828699990.0
2005-08-15 14:50:00,1.25253,1.25281,1.2521,1.25254,795099996.0
2005-08-15 14:55:00,1.25263,1.25277,1.25222,1.25255,754199999.0
2005-08-15 15:00:00,1.25311,1.25407,1.25271,1.25295,594400000.0
2005-08-15 15:05:00,1.25284,1.25419,1.25284,1.25419,571199996.0
2005-08-15 15:10:00,1.25438,1.25599,1.25438,1.2559,753299989.0
2005-08-15 15:15:00,1.25597,1.25611,1.25472,1.25508,794499989.0
2005-08-15 15:20:00,1.25514,1.25533,1.2549,1.25494,748400002.0
2005-08-15 15:25:00,1.25488,1.25608,1.25463,1.25575,490300004.0
2005-08-15 15:30:00,1.25579,1.2559,1.25529,1.25575,733499994.0
2005-08-15 15:35:00,1.25568,1.25636,1.25558,1.25594,753599998.0
2005-08-15 15:40:00,1.25598,1.25598,1.25508,1.25565,657399998.0
2005-08-15 15:45:00,1.25555,1.25568,1.25508,1.25524,772800002.0
2005-08-15 15:50:00,1.2551,1.25541,1.25412,1.25412,643199998.0
2005-08-15 15:55:00,1.25402,1.25429,1.25358,1.25416,827000008.0
2005-08-15 16:00:00,1.2542,1.25482,1.25388,1.2543,574700001.0
2005-08-15 16:05:00,1.25472,1.25496,1.2541,1.25421,605299999.0
2005-08-15 16:10:00,1.25422,1.25443,1.25388,1.25427,665299995.0
2005-08-15 16:15:00,1.25442,1.25448,1.2538,1.25408,960899988.0
2005-08-15 16:20:00,1.254,1.25434,1.25381,1.25408,807299997.0
2005-08-15 16:25:00,1.25395,1.25435,1.253,1.25349,927999997.0
2005-08-15 16:30:00,1.25325,1.25436,1.25317,1.25403,729599997.0
2005-08-15 16:35:00,1.25428,1.25471,1.25403,1.25431,679799991.0
2005-08-15 16:40:00,1.25433,1.25433,1.25359,1.25387,651599998.0
2005-08-15 16:45:00,1.25407,1.25407,1.25339,1.25404,698700003.0
2005-08-15 16:50:00,1.25382,1.25439,1.25371,1.25437,689100013.0
2005-08-15 16:55:00,1.2544,1.2545,1.25374,1.25397,847200001.0
2005-08-15 17:00:00,1.25374,1.25394,1.25348,1.25387,862600010.0
2005-08-15 17:05:00,1.2538,1.2538,1.25286,1.25286,949699995.0
2005-08-15 17:10:00,1.25295,1.25327,1.25254,1.25308,751699997.0
2005-08-15 17:15:00,1.25312,1.2532,1.25273,1.25302,810399997.0
2005-08-15 17:20:00,1.25305,1.25314,1.25235,1.25254,761200003.0
2005-08-15 17:25:00,1.25283,1.25293,1.25249,1.25272,636899994.0
2005-08-15 17:30:00,1.25273,1.25369,1.25265,1.25369,692200012.0
2005-08-15 17:35:00,1.25362,1.2541,1.25306,1.25407,866500006.0
2005-08-15 17:40:00,1.2539,1.25476,1.2539,1.25427,801199998.0
2005-08-15 17:45:00,1.2544,1.25497,1.25428,1.2548,784700000.0
2005-08-15 17:50:00,1.25463,1.25516,1.25449,1.25509,654899997.0
2005-08-15 17:55:00,1.25486,1.25537,1.25481,1.25505,758699999.0
2005-08-15 18:00:00,1.25508,1.25536,1.25465,1.25527,6713200010.0
2005-08-15 18:05:00,1.2553,1.25562,1.25487,1.2552,8374099997.0
2005-08-15 18:10:00,1.25546,1.25563,1.25491,1.25553,5690199978.0
2005-08-15 18:15:00,1.25539,1.25548,1.2546,1.25505,5971699992.0
2005-08-15 18:20:00,1.25523,1.25529,1.25476,1.25514,6889299961.0
2005-08-15 18:25:00,1.25519,1.25536,1.25476,1.25508,6184700021.0
2005-08-15 18:30:00,1.25529,1.25544,1.25493,1.2551,3669800000.0
2005-08-15 18:35:00,1.25545,1.25569,1.25501,1.25543,3906399984.0
2005-08-15 18:40:00,1.25548,1.25552,1.25507,1.2554,3490499990.0
2005-08-15 18:45:00,1.25483,1.25535,1.25479,1.25518,2130700000.0
2005-08-15 18:50:00,1.25521,1.25583,1.25487,1.25536,3633000001.0
2005-08-15 18:55:00,1.25545,1.25576,1.2552,1.25565,2267999999.0
2005-08-15 19:00:00,1.25571,1.25578,1.25521,1.25535,1667499999.0
2005-08-15 19:05:00,1.25525,1.25548,1.2547,1.2547,2961700002.0
2005-08-15 19:10:00,1.25472,1.2548,1.25418,1.25462,1015399999.0
2005-08-15 19:15:00,1.25469,1.25485,1.25417,1.2543,2702500018.0
2005-08-15 19:20:00,1.2545,1.255,1.25412,1.25488,3194299986.0
2005-08-15 19:25:00,1.25487,1.25512,1.25434,1.25488,2947500004.0
2005-08-15 19:30:00,1.25489,1.25544,1.2546,1.25536,3393800002.0
2005-08-15 19:35:00,1.25534,1.25538,1.25439,1.25459,2354499996.0
2005-08-15 19:40:00,1.25455,1.25479,1.25406,1.25479,2246299987.0
2005-08-15 19:45:00,1.25462,1.25502,1.25442,1.25486,1796099982.0
2005-08-15 19:50:00,1.25462,1.25494,1.25448,1.25481,1484799995.0
2005-08-15 19:55:00,1.25507,1.25599,1.25466,1.25558,2272299996.0
2005-08-15 20:00:00,1.25566,1.25566,1.25499,1.25519,1620699991.0
2005-08-15 20:05:00,1.25527,1.25548,1.25496,1.2553,1462999984.0
2005-08-15 20:10:00,1.2553,1.25531,1.25449,1.25476,2863400006.0
2005-08-15 20:15:00,1.25475,1.2554,1.2546,1.25532,4008499996.0
2005-08-15 20:20:00,1.25503,1.25534,1.25467,1.25525,3533300006.0
2005-08-15 20:25:00,1.25509,1.25519,1.25443,1.25465,4119499999.0
2005-08-15 20:30:00,1.25487,1.25519,1.25457,1.2547,3858100001.0
2005-08-15 20:35:00,1.25466,1.25477,1.25436,1.25447,3249500002.0
2005-08-15 20:40:00,1.25446,1.25474,1.25391,1.25394,3415399988.0
2005-08-15 20:45:00,1.25406,1.25461,1.25383,1.25459,3469700001.0
2005-08-15 20:50:00,1.25455,1.25486,1.25418,1.25446,3601699981.0
2005-08-15 20:55:00,1.25444,1.25487,1.25428,1.2545,5894799979.0
2005-08-15 21:00:00,1.25451,1.25486,1.25439,1.25447,3322600009.0
2005-08-15 21:05:00,1.25457,1.2546,1.25408,1.25424,1193700001.0
2005-08-15 21:10:00,1.25439,1.25475,1.25413,1.25445,3461400000.0
2005-08-15 21:15:00,1.25471,1.25475,1.25397,1.25438,2857900003.0
2005-08-15 21:20:00,1.25429,1.25461,1.25404,1.25436,4872499980.0
2005-08-15 21:25:00,1.25433,1.25462,1.25409,1.25426,2029400000.0
2005-08-15 21:30:00,1.25443,1.25458,1.25407,1.2543,2647099997.0
2005-08-15 21:35:00,1.25449,1.25449,1.25391,1.25433,1331600008.0
2005-08-15 21:40:00,1.2544,1.2544,1.25377,1.2539,2865600000.0
2005-08-15 21:45:00,1.25404,1.25444,1.2538,1.25435,3468600006.0
2005-08-15 21:50:00,1.25423,1.25445,1.25395,1.25413,1917100004.0
2005-08-15 21:55:00,1.25441,1.2545,1.25389,1.25408,1824199990.0
2005-08-15 22:00:00,1.25405,1.25447,1.25392,1.25428,2356400007.0
2005-08-15 22:05:00,1.25428,1.25456,1.2538,1.25448,1350099999.0
2005-08-15 22:10:00,1.25428,1.25458,1.2541,1.25428,876899996.0
2005-08-15 22:15:00,1.25407,1.25448,1.25398,1.25443,993399994.0
2005-08-15 22:20:00,1.25452,1.25462,1.25394,1.25462,1153200005.0
2005-08-15 22:25:00,1.25428,1.25474,1.25406,1.25453,1352499995.0
2005-08-15 22:30:00,1.25447,1.25508,1.25408,1.25469,1296100000.0
2005-08-15 22:35:00,1.25477,1.2549,1.25445,1.25485,712100007.0
2005-08-15 22:40:00,1.25485,1.25485,1.25431,1.25472,1620000003.0
2005-08-15 22:45:00,1.25485,1.25488,1.25417,1.25461,1709999990.0
2005-08-15 22:50:00,1.25471,1.25473,1.25401,1.25427,887399993.0
2005-08-15 22:55:00,1.25415,1.2546,1.25388,1.25442,1093499986.0
2005-08-15 23:00:00,1.25418,1.25481,1.25418,1.25447,620800002.0
2005-08-15 23:05:00,1.25475,1.25487,1.25408,1.25413,785799994.0
2005-08-15 23:10:00,1.25417,1.25465,1.25417,1.25428,882999998.0
2005-08-15 23:15:00,1.25442,1.25445,1.25386,1.25415,1097700003.0
2005-08-15 23:20:00,1.25408,1.25449,1.25387,1.25401,636899993.0
2005-08-15 23:25:00,1.25402,1.25483,1.25402,1.25435,674999995.0
2005-08-15 23:30:00,1.2541,1.25479,1.25402,1.25437,684800004.0
2005-08-15 23:35:00,1.2544,1.2548,1.25411,1.25428,993600001.0
2005-08-15 23:40:00,1.25413,1.25448,1.25385,1.25428,824499991.0
2005-08-15 23:45:00,1.25429,1.25478,1.2541,1.25453,957200012.0
2005-08-15 23:50:00,1.25423,1.25465,1.25404,1.25462,826799997.0
2005-08-15 23:55:00,1.25452,1.25469,1.25376,1.25443,666200002.0
2005-08-16 00:00:00,1.25437,1.2551,1.2542,1.25458,862599997.0
2005-08-16 00:05:00,1.25454,1.25498,1.25429,1.25467,797199998.0
2005-08-16 00:10:00,1.2547,1.25503,1.25461,1.25484,722299997.0
2005-08-16 00:15:00,1.25482,1.255,1.25441,1.2549,939799998.0
2005-08-16 00:20:00,1.25475,1.25497,1.25441,1.2548,612000004.0
2005-08-16 00:25:00,1.25482,1.25513,1.25456,1.25495,573700001.0
2005-08-16 00:30:00,1.25486,1.25516,1.25465,1.25516,933599992.0
2005-08-16 00:35:00,1.25511,1.25513,1.25471,1.25482,1009000000.0
2005-08-16 00:40:00,1.25493,1.25497,1.25462,1.25472,788400001.0
2005-08-16 00:45:00,1.25467,1.25479,1.25435,1.25479,729200001.0
2005-08-16 00:50:00,1.25468,1.25506,1.25461,1.25479,701699999.0
2005-08-16 00:55:00,1.25473,1.25479,1.2541,1.25426,916299988.0
2005-08-16 01:00:00,1.25408,1.25445,1.25402,1.25441,629799999.0
2005-08-16 01:05:00,1.25413,1.25453,1.25405,1.25422,668399997.0
2005-08-16 01:10:00,1.25415,1.25435,1.25398,1.254,696600000.0
2005-08-16 01:15:00,1.25443,1.2548,1.25413,1.25428,877000002.0
2005-08-16 01:20:00,1.25454,1.2548,1.25409,1.25409,633600002.0
2005-08-16 01:25:00,1.25445,1.25491,1.25417,1.25458,596700004.0
2005-08-16 01:30:00,1.25446,1.25482,1.25429,1.25478,715099988.0
2005-08-16 01:35:00,1.25487,1.25534,1.25449,1.25506,872600003.0
2005-08-16 01:40:00,1.25531,1.25584,1.25518,1.25562,720999998.0
2005-08-16 01:45:00,1.25566,1.25575,1.25513,1.25569,1119799994.0
2005-08-16 01:50:00,1.2555,1.25611,1.25547,1.25608,614499997.0
2005-08-16 01:55:00,1.25585,1.25612,1.2556,1.25585,584900003.0
2005-08-16 02:00:00,1.25573,1.25632,1.25573,1.25621,936800004.0
2005-08-16 02:05:00,1.25607,1.25621,1.25574,1.25618,923999996.0
2005-08-16 02:10:00,1.25627,1.25651,1.25611,1.25627,743400004.0
2005-08-16 02:15:00,1.25604,1.25646,1.25587,1.25629,882099994.0
2005-08-16 02:20:00,1.2564,1.2565,1.25597,1.25645,933199999.0
2005-08-16 02:25:00,1.25652,1.25662,1.25596,1.25632,602100006.0
2005-08-16 02:30:00,1.2563,1.2565,1.25598,1.256,582899995.0
2005-08-16 02:35:00,1.25629,1.25668,1.25611,1.25638,907499990.0
2005-08-16 02:40:00,1.2563,1.25648,1.25601,1.25645,773599995.0
2005-08-16 02:45:00,1.25633,1.25662,1.25615,1.25627,734300008.0
2005-08-16 02:50:00,1.25633,1.25684,1.25625,1.2568,650499997.0
2005-08-16 02:55:00,1.25671,1.25711,1.25636,1.25701,752499991.0
2005-08-16 03:00:00,1.25715,1.25789,1.25702,1.25771,869799999.0
2005-08-16 03:05:00,1.25777,1.25805,1.2575,1.25783,762600001.0
2005-08-16 03:10:00,1.25768,1.25794,1.25735,1.25767,794399998.0
2005-08-16 03:15:00,1.25775,1.258,1.25744,1.25796,676499994.0
2005-08-16 03:20:00,1.2578,1.25792,1.25738,1.25757,476999999.0
2005-08-16 03:25:00,1.25759,1.25801,1.25732,1.25771,535100005.0
2005-08-16 03:30:00,1.25766,1.25777,1.25714,1.25748,757100002.0
2005-08-16 03:35:00,1.25774,1.25804,1.25702,1.2575,952000009.0
2005-08-16 03:40:00,1.25743,1.2575,1.257,1.25743,618399999.0
2005-08-16 03:45:00,1.25743,1.25756,1.25696,1.25743,849299994.0
2005-08-16 03:50:00,1.25727,1.25813,1.25726,1.25783,825900003.0
2005-08-16 03:55:00,1.25752,1.25804,1.25736,1.2578,631599993.0
2005-08-16 04:00:00,1.25768,1.258,1.25751,1.258,957099991.0
2005-08-16 04:05:00,1.258,1.25835,1.25764,1.25822,709400000.0
2005-08-16 04:10:00,1.25809,1.2586,1.25805,1.25857,875200002.0
2005-08-16 04:15:00,1.25861,1.25868,1.25801,1.25811,832300001.0
2005-08-16 04:20:00,1.258,1.25864,1.25795,1.25851,657599996.0
2005-08-16 04:25:00,1.25839,1.25857,1.258,1.25819,732499996.0
2005-08-16 04:30:00,1.25815,1.2582,1.2578,1.25786,832600002.0
2005-08-16 04:35:00,1.2581,1.25837,1.25779,1.25818,601800003.0
2005-08-16 04:40:00,1.25815,1.25824,1.25765,1.25801,921399996.0
2005-08-16 04:45:00,1.258,1.25814,1.25766,1.25789,675499995.0
2005-08-16 04:50:00,1.25797,1.25803,1.25721,1.25721,742000009.0
2005-08-16 04:55:00,1.25736,1.25783,1.25728,1.25749,670699999.0
2005-08-16 05:00:00,1.25737,1.25794,1.25731,1.25778,937800002.0
2005-08-16 05:05:00,1.25755,1.25766,1.25714,1.25763,985299997.0
2005-08-16 05:10:00,1.25763,1.25795,1.25726,1.25782,582599996.0
2005-08-16 05:15:00,1.25773,1.25799,1.25744,1.25799,770100000.0
2005-08-16 05:20:00,1.25812,1.25816,1.25741,1.25741,974700007.0
2005-08-16 05:25:00,1.25766,1.25775,1.25721,1.25772,1017500005.0
2005-08-16 05:30:00,1.25772,1.25792,1.25741,1.25769,802100002.0
2005-08-16 05:35:00,1.25773,1.25787,1.25724,1.25755,684400003.0
2005-08-16 05:40:00,1.25738,1.25809,1.25737,1.25782,725500006.0
2005-08-16 05:45:00,1.25811,1.2582,1.25757,1.25806,675700001.0
2005-08-16 05:50:00,1.25802,1.25811,1.2575,1.25769,790400003.0
2005-08-16 05:55:00,1.25788,1.25824,1.25765,1.25806,735899997.0
2005-08-16 06:00:00,1.25805,1.25813,1.25766,1.25784,797399999.0
2005-08-16 06:05:00,1.25775,1.25813,1.25771,1.25807,736900001.0
2005-08-16 06:10:00,1.25773,1.25793,1.25744,1.25781,914900002.0
2005-08-16 06:15:00,1.25787,1.25815,1.25768,1.25783,720300003.0
2005-08-16 06:20:00,1.25778,1.25783,1.25713,1.25745,939600002.0
2005-08-16 06:25:00,1.25739,1.25778,1.25725,1.25752,706800000.0
2005-08-16 06:30:00,1.25762,1.25773,1.25725,1.25769,726799996.0
2005-08-16 06:35:00,1.25748,1.25755,1.25693,1.25725,822700001.0
2005-08-16 06:40:00,1.2572,1.2572,1.25658,1.25685,933800009.0
2005-08-16 06:45:00,1.25695,1.257,1.2566,1.25698,858100004.0
2005-08-16 06:50:00,1.25696,1.25709,1.25661,1.25702,704000008.0
2005-08-16 06:55:00,1.25699,1.25723,1.25683,1.25702,633600002.0
2005-08-16 07:00:00,1.25696,1.25732,1.25665,1.25701,569100001.0
2005-08-16 07:05:00,1.25685,1.25707,1.25651,1.2567,799900004.0
2005-08-16 07:10:00,1.25682,1.25741,1.25665,1.2573,558199999.0
2005-08-16 07:15:00,1.25754,1.25755,1.257,1.25755,739299998.0
2005-08-16 07:20:00,1.25722,1.25747,1.25685,1.2573,673500002.0
2005-08-16 07:25:00,1.25728,1.25741,1.2569,1.25722,836699990.0
2005-08-16 07:30:00,1.2572,1.2574,1.25685,1.2572,858899997.0
2005-08-16 07:35:00,1.25726,1.25726,1.25672,1.257,727900005.0
2005-08-16 07:40:00,1.25704,1.25716,1.25661,1.25684,748699994.0
2005-08-16 07:45:00,1.2569,1.2569,1.25638,1.2569,883199998.0
2005-08-16 07:50:00,1.25673,1.2575,1.25651,1.25737,728399991.0
2005-08-16 07:55:00,1.25717,1.25744,1.25671,1.25689,886400000.0
2005-08-16 08:00:00,1.25679,1.25679,1.25614,1.25646,930900003.0
2005-08-16 08:05:00,1.25635,1.25676,1.25592,1.25672,672799998.0
2005-08-16 08:10:00,1.25658,1.257,1.25649,1.2569,642900000.0
2005-08-16 08:15:00,1.25723,1.25736,1.25567,1.25567,808700007.0
2005-08-16 08:20:00,1.25566,1.25627,1.25553,1.25592,615200003.0
2005-08-16 08:25:00,1.25588,1.25627,1.25577,1.25618,747999994.0
2005-08-16 08:30:00,1.25609,1.25658,1.25591,1.2563,970799995.0
2005-08-16 08:35:00,1.25633,1.25669,1.25623,1.25641,955100001.0
2005-08-16 08:40:00,1.25639,1.25686,1.25635,1.25665,759299998.0
2005-08-16 08:45:00,1.25682,1.25732,1.25657,1.25697,739399997.0
2005-08-16 08:50:00,1.25682,1.25722,1.25643,1.25659,683699997.0
2005-08-16 08:55:00,1.25657,1.25698,1.2563,1.25632,857799999.0
2005-08-16 09:00:00,1.2561,1.25643,1.25562,1.25583,953900001.0
2005-08-16 09:05:00,1.2558,1.25612,1.25534,1.25543,655399996.0
2005-08-16 09:10:00,1.25519,1.25519,1.25453,1.25485,672699997.0
2005-08-16 09:15:00,1.25505,1.2556,1.25457,1.25487,608799993.0
2005-08-16 09:20:00,1.25458,1.2553,1.25458,1.25517,984000006.0
2005-08-16 09:25:00,1.25497,1.25528,1.25449,1.25457,557699998.0
2005-08-16 09:30:00,1.25452,1.2546,1.254,1.254,711099988.0
2005-08-16 09:35:00,1.25394,1.25435,1.25394,1.25435,777099992.0
2005-08-16 09:40:00,1.25439,1.25452,1.25397,1.25439,524100006.0
2005-08-16 09:45:00,1.25417,1.2545,1.25405,1.25429,726999996.0
2005-08-16 09:50:00,1.25462,1.25493,1.25438,1.25474,732599996.0
2005-08-16 09:55:00,1.2549,1.25537,1.25464,1.25508,777900010.0
2005-08-16 10:00:00,1.25493,1.255,1.25448,1.25456,856999997.0
2005-08-16 10:05:00,1.25442,1.255,1.25441,1.25486,924899993.0
2005-08-16 10:10:00,1.25473,1.25502,1.25455,1.25495,598400001.0
2005-08-16 10:15:00,1.25493,1.25515,1.25456,1.25511,859800001.0
2005-08-16 10:20:00,1.25485,1.25543,1.25485,1.25535,897400009.0
2005-08-16 10:25:00,1.25525,1.25579,1.25507,1.25571,770700000.0
2005-08-16 10:30:00,1.25566,1.25686,1.25559,1.25652,842299994.0
2005-08-16 10:35:00,1.25646,1.25747,1.25626,1.2574,768899985.0
2005-08-16 10:40:00,1.25735,1.25738,1.25664,1.25722,911400003.0
2005-08-16 10:45:00,1.25701,1.2576,1.25665,1.2576,870200001.0
2005-08-16 10:50:00,1.25746,1.25764,1.25696,1.25752,774999992.0
2005-08-16 10:55:00,1.2572,1.25754,1.25702,1.25735,705500004.0
2005-08-16 11:00:00,1.25745,1.25769,1.25714,1.25751,831099990.0
2005-08-16 11:05:00,1.25737,1.25767,1.25684,1.25742,938299992.0
2005-08-16 11:10:00,1.25744,1.25753,1.25697,1.2574,983899998.0
2005-08-16 11:15:00,1.2572,1.25849,1.25687,1.25849,1014500001.0
2005-08-16 11:20:00,1.25863,1.25957,1.25862,1.25895,824899996.0
2005-08-16 11:25:00,1.259,1.25924,1.25873,1.25886,772899988.0
2005-08-16 11:30:00,1.259,1.25926,1.25856,1.25876,793899997.0
2005-08-16 11:35:00,1.25862,1.25866,1.25793,1.25813,932200003.0
2005-08-16 11:40:00,1.25808,1.25879,1.25798,1.25847,820499998.0
2005-08-16 11:45:00,1.25835,1.25849,1.25782,1.25825,688099992.0
2005-08-16 11:50:00,1.25811,1.25842,1.25796,1.25815,770900000.0
2005-08-16 11:55:00,1.25822,1.25839,1.25792,1.25819,616500004.0
2005-08-16 12:00:00,1.25835,1.25861,1.25806,1.25823,669499998.0
2005-08-16 12:05:00,1.25837,1.25856,1.25793,1.2582,955299998.0
2005-08-16 12:10:00,1.25823,1.25881,1.25803,1.25851,841799996.0
2005-08-16 12:15:00,1.25879,1.25888,1.25823,1.25869,635099994.0
2005-08-16 12:20:00,1.2588,1.25898,1.25843,1.25873,878700004.0
2005-08-16 12:25:00,1.25867,1.25914,1.25854,1.25903,580099997.0
2005-08-16 12:30:00,1.25885,1.25885,1.25815,1.25852,575499999.0
2005-08-16 12:35:00,1.2586,1.25874,1.25792,1.25872,794899994.0
2005-08-16 12:40:00,1.25883,1.25892,1.25818,1.25824,692299998.0
2005-08-16 12:45:00,1.25906,1.25941,1.25854,1.25941,821400003.0
2005-08-16 12:50:00,1.25939,1.2596,1.25884,1.2595,671700004.0
2005-08-16 12:55:00,1.25934,1.25979,1.25922,1.25977,463600005.0
2005-08-16 13:00:00,1.25975,1.26015,1.25958,1.2597,1001299994.0
2005-08-16 13:05:00,1.25975,1.25992,1.25924,1.25955,769300010.0
2005-08-16 13:10:00,1.25984,1.26016,1.25972,1.26004,815599992.0
2005-08-16 13:15:00,1.26007,1.26007,1.25939,1.25939,858399999.0
2005-08-16 13:20:00,1.25935,1.25944,1.25861,1.25904,878000004.0
2005-08-16 13:25:00,1.25902,1.25926,1.25845,1.25871,852499998.0
2005-08-16 13:30:00,1.25882,1.25883,1.25825,1.2585,659299997.0
2005-08-16 13:35:00,1.25863,1.25888,1.25827,1.2583,761800007.0
2005-08-16 13:40:00,1.25862,1.25881,1.25818,1.25868,892600000.0
2005-08-16 13:45:00,1.25873,1.25933,1.25845,1.25893,610899999.0
2005-08-16 13:50:00,1.25917,1.25968,1.2586,1.25957,979599996.0
2005-08-16 13:55:00,1.2593,1.25956,1.25907,1.25945,706599998.0
2005-08-16 14:00:00,1.25957,1.25968,1.25892,1.25943,825599997.0
2005-08-16 14:05:00,1.25967,1.25978,1.25909,1.25963,884199993.0
2005-08-16 14:10:00,1.25968,1.26038,1.25951,1.26021,727600000.0
2005-08-16 14:15:00,1.26022,1.26034,1.25978,1.26014,607599998.0
2005-08-16 14:20:00,1.26015,1.26058,1.26011,1.2603,951100002.0
2005-08-16 14:25:00,1.26028,1.26043,1.25954,1.2597,816099999.0
2005-08-16 14:30:00,1.25978,1.26075,1.25952,1.26063,805199996.0
2005-08-16 14:35:00,1.26073,1.26152,1.26073,1.26101,690500004.0
2005-08-16 14:40:00,1.26136,1.26204,1.26103,1.26203,610899995.0
2005-08-16 14:45:00,1.26192,1.26199,1.26056,1.26063,726100002.0
2005-08-16 14:50:00,1.2607,1.2616,1.2606,1.26109,640199996.0
2005-08-16 14:55:00,1.26137,1.26253,1.26123,1.2615,665300003.0
2005-08-16 15:00:00,1.2614,1.26196,1.2613,1.26156,809100000.0
2005-08-16 15:05:00,1.26144,1.26157,1.26088,1.26102,542500002.0
2005-08-16 15:10:00,1.26122,1.26161,1.26038,1.26038,849699995.0
2005-08-16 15:15:00,1.26088,1.26088,1.25904,1.25978,769899997.0
2005-08-16 15:20:00,1.25992,1.26009,1.25974,1.25998,1035800005.0
2005-08-16 15:25:00,1.25987,1.26074,1.25955,1.2607,618599997.0
2005-08-16 15:30:00,1.26075,1.26089,1.25998,1.2602,811799988.0
2005-08-16 15:35:00,1.26028,1.2606,1.25961,1.25991,641399997.0
2005-08-16 15:40:00,1.25985,1.26077,1.2596,1.26013,925800008.0
2005-08-16 15:45:00,1.26065,1.26079,1.26,1.26041,651300003.0
2005-08-16 15:50:00,1.2605,1.26068,1.2597,1.25982,914800002.0
2005-08-16 15:55:00,1.26027,1.26029,1.25935,1.25945,802699999.0
2005-08-16 16:00:00,1.25949,1.26034,1.25949,1.25995,557699992.0
2005-08-16 16:05:00,1.25999,1.26029,1.25952,1.25954,999100005.0
2005-08-16 16:10:00,1.25938,1.25967,1.25897,1.25934,808699998.0
2005-08-16 16:15:00,1.25918,1.25968,1.25899,1.25942,598700008.0
2005-08-16 16:20:00,1.25937,1.26001,1.25911,1.25968,685200002.0
2005-08-16 16:25:00,1.25955,1.26013,1.25943,1.26013,678699996.0
2005-08-16 16:30:00,1.26035,1.26064,1.25995,1.2604,815999996.0
2005-08-16 16:35:00,1.26037,1.26084,1.25962,1.25962,784399998.0
2005-08-16 16:40:00,1.2598,1.26047,1.2598,1.26025,762799999.0
2005-08-16 16:45:00,1.26026,1.26026,1.25962,1.25997,718399996.0
2005-08-16 16:50:00,1.25991,1.2601,1.25948,1.25984,630399989.0
2005-08-16 16:55:00,1.26001,1.26001,1.25893,1.25893,899699998.0
2005-08-16 17:00:00,1.25865,1.25905,1.25733,1.25737,815000003.0
2005-08-16 17:05:00,1.2574,1.25805,1.25713,1.2577,562299996.0
2005-08-16 17:10:00,1.25776,1.2585,1.25769,1.25844,658299999.0
2005-08-16 17:15:00,1.25834,1.25865,1.25792,1.25804,559199992.0
2005-08-16 17:20:00,1.25827,1.2585,1.25793,1.25801,732800009.0
2005-08-16 17:25:00,1.25792,1.25842,1.25778,1.25836,741700003.0
2005-08-16 17:30:00,1.25803,1.25823,1.25759,1.25766,767199998.0
2005-08-16 17:35:00,1.25774,1.25785,1.25727,1.25742,578199998.0
2005-08-16 17:40:00,1.25718,1.25743,1.25664,1.25673,745999997.0
2005-08-16 17:45:00,1.25685,1.25752,1.25661,1.25701,1170499990.0
2005-08-16 17:50:00,1.25683,1.25717,1.25633,1.25717,807600001.0
2005-08-16 17:55:00,1.2571,1.25744,1.25682,1.25723,429000001.0
2005-08-16 18:00:00,1.25726,1.25824,1.25686,1.25772,7040400016.0
2005-08-16 18:05:00,1.25776,1.2582,1.25703,1.25785,7808099973.0
2005-08-16 18:10:00,1.25776,1.25798,1.25711,1.25746,5599500002.0
2005-08-16 18:15:00,1.2576,1.25818,1.2572,1.25818,6117199976.0
2005-08-16 18:20:00,1.25824,1.25831,1.25758,1.25803,5702000023.0
2005-08-16 18:25:00,1.258,1.25846,1.25755,1.25825,6832899982.0
2005-08-16 18:30:00,1.25815,1.25821,1.25754,1.2578,6506999983.0
2005-08-16 18:35:00,1.25775,1.25816,1.25752,1.25792,3545300001.0
2005-08-16 18:40:00,1.2579,1.25837,1.25723,1.25799,3812799995.0
2005-08-16 18:45:00,1.25802,1.25824,1.25731,1.25749,2131999999.0
2005-08-16 18:50:00,1.25754,1.25814,1.25697,1.25747,4186199997.0
2005-08-16 18:55:00,1.25745,1.25761,1.25698,1.25737,2890099994.0
2005-08-16 19:00:00,1.25769,1.2581,1.25723,1.25752,1235800004.0
2005-08-16 19:05:00,1.25769,1.25814,1.25725,1.25779,2616799996.0
2005-08-16 19:10:00,1.25785,1.25797,1.25746,1.25785,1268700001.0
2005-08-16 19:15:00,1.25762,1.25778,1.25718,1.25756,2108499998.0
2005-08-16 19:20:00,1.25745,1.2575,1.25681,1.25692,3558499998.0
2005-08-16 19:25:00,1.25687,1.25709,1.25627,1.2564,2715399990.0
2005-08-16 19:30:00,1.25641,1.2571,1.25631,1.25662,3296199994.0
2005-08-16 19:35:00,1.2567,1.2571,1.25641,1.25665,2569899991.0
2005-08-16 19:40:00,1.25646,1.2566,1.25591,1.25643,1996400001.0
2005-08-16 19:45:00,1.25648,1.25653,1.25604,1.25637,1735699988.0
2005-08-16 19:50:00,1.25622,1.25634,1.25563,1.25589,1650299994.0
2005-08-16 19:55:00,1.25593,1.25593,1.25484,1.25484,2120900008.0
2005-08-16 20:00:00,1.25497,1.25588,1.25481,1.25539,1368100001.0
2005-08-16 20:05:00,1.25545,1.25566,1.25483,1.25535,1201199997.0
2005-08-16 20:10:00,1.25526,1.25547,1.25498,1.25547,2837399991.0
2005-08-16 20:15:00,1.25544,1.25547,1.25486,1.25491,3719000003.0
2005-08-16 20:20:00,1.25479,1.25572,1.25479,1.25565,3266599994.0
2005-08-16 20:25:00,1.25554,1.25569,1.25476,1.25514,3655699989.0
2005-08-16 20:30:00,1.2553,1.25549,1.25467,1.25517,2707199996.0
2005-08-16 20:35:00,1.25495,1.25543,1.25481,1.25543,2976999988.0
2005-08-16 20:40:00,1.25526,1.25548,1.25489,1.25522,2980900008.0
2005-08-16 20:45:00,1.25535,1.25548,1.25487,1.25527,3170199992.0
2005-08-16 20:50:00,1.25499,1.25545,1.2547,1.25518,3420100000.0
2005-08-16 20:55:00,1.25516,1.25516,1.25414,1.2547,5520975162.0
2005-08-16 21:00:00,1.25471,1.25499,1.25427,1.25468,3033500010.0
2005-08-16 21:05:00,1.25469,1.25514,1.25445,1.25453,1127800005.0
2005-08-16 21:10:00,1.2545,1.25463,1.25347,1.25412,3366099996.0
2005-08-16 21:15:00,1.25419,1.25437,1.25329,1.25354,2877299993.0
2005-08-16 21:20:00,1.25358,1.25394,1.2529,1.25345,5123499989.0
2005-08-16 21:25:00,1.25332,1.254,1.25311,1.25398,2463099990.0
2005-08-16 21:30:00,1.25365,1.25404,1.25345,1.25369,2714499985.0
2005-08-16 21:35:00,1.25366,1.25376,1.25332,1.25354,1429400000.0
2005-08-16 21:40:00,1.25359,1.25392,1.25314,1.25345,2278100004.0
2005-08-16 21:45:00,1.2532,1.25388,1.2532,1.25363,3232100004.0
2005-08-16 21:50:00,1.25335,1.25374,1.25331,1.25353,1872499996.0
2005-08-16 21:55:00,1.25339,1.25411,1.25321,1.25361,1982899996.0
2005-08-16 22:00:00,1.25388,1.25413,1.25351,1.25369,2353400004.0
2005-08-16 22:05:00,1.25375,1.25383,1.25333,1.25373,944499992.0
2005-08-16 22:10:00,1.25374,1.25392,1.25328,1.25385,740800003.0
2005-08-16 22:15:00,1.25372,1.25402,1.25343,1.25385,1203400012.0
2005-08-16 22:20:00,1.25387,1.25435,1.2538,1.25435,1114999998.0
2005-08-16 22:25:00,1.25445,1.25456,1.25391,1.25437,1125800004.0
2005-08-16 22:30:00,1.2541,1.2545,1.25393,1.25433,1277000000.0
2005-08-16 22:35:00,1.25395,1.25442,1.25365,1.25398,662800001.0
2005-08-16 22:40:00,1.25406,1.25438,1.25375,1.25402,1273800006.0
2005-08-16 22:45:00,1.25416,1.25434,1.25367,1.25397,1457099988.0
2005-08-16 22:50:00,1.2539,1.25403,1.25357,1.25374,879699996.0
2005-08-16 22:55:00,1.25379,1.25408,1.2535,1.25386,968500002.0
2005-08-16 23:00:00,1.25387,1.25411,1.25338,1.25361,620400000.0
2005-08-16 23:05:00,1.2537,1.25405,1.25351,1.25365,903999999.0
2005-08-16 23:10:00,1.2538,1.25428,1.25352,1.25428,821899999.0
2005-08-16 23:15:00,1.25401,1.25468,1.25381,1.25447,1029499999.0
2005-08-16 23:20:00,1.25455,1.25478,1.25406,1.25434,707399997.0
2005-08-16 23:25:00,1.25442,1.25494,1.25409,1.25462,717099999.0
2005-08-16 23:30:00,1.25456,1.255,1.25447,1.255,748299988.0
2005-08-16 23:35:00,1.2547,1.2551,1.25451,1.25484,825400001.0
2005-08-16 23:40:00,1.25481,1.25582,1.2548,1.25545,958600006.0
2005-08-16 23:45:00,1.2557,1.25604,1.25535,1.25546,720099998.0
2005-08-16 23:50:00,1.25547,1.2556,1.25486,1.25486,623999998.0
2005-08-16 23:55:00,1.2549,1.25548,1.2549,1.2552,816300000.0
2005-08-17 00:00:00,1.25542,1.25583,1.25479,1.25515,670000002.0
2005-08-17 00:05:00,1.25528,1.25617,1.25528,1.25605,818699999.0
2005-08-17 00:10:00,1.25602,1.25619,1.25525,1.25576,1079700001.0
2005-08-17 00:15:00,1.2558,1.25644,1.25552,1.25609,1090500004.0
2005-08-17 00:20:00,1.25595,1.25627,1.25567,1.25593,757200000.0
2005-08-17 00:25:00,1.25625,1.25653,1.25577,1.25602,978799988.0
2005-08-17 00:30:00,1.2563,1.25635,1.25589,1.25602,732300006.0
2005-08-17 00:35:00,1.25644,1.25661,1.25591,1.25647,661799996.0
2005-08-17 00:40:00,1.25652,1.25661,1.25619,1.25643,687199993.0
2005-08-17 00:45:00,1.25625,1.25659,1.25608,1.25636,479300001.0
2005-08-17 00:50:00,1.25635,1.25686,1.25635,1.2565,633599995.0
2005-08-17 00:55:00,1.25651,1.25692,1.25632,1.25661,573799993.0
2005-08-17 01:00:00,1.25658,1.25684,1.25623,1.25652,943099997.0
2005-08-17 01:05:00,1.2566,1.25703,1.25591,1.25633,794999994.0
2005-08-17 01:10:00,1.25635,1.25684,1.25607,1.25661,716299991.0
2005-08-17 01:15:00,1.25639,1.25645,1.25523,1.25533,776800003.0
2005-08-17 01:20:00,1.2557,1.25583,1.2549,1.25498,660100002.0
2005-08-17 01:25:00,1.25532,1.25544,1.25458,1.25537,463000003.0
2005-08-17 01:30:00,1.25546,1.2555,1.25506,1.25517,703500001.0
2005-08-17 01:35:00,1.25513,1.25546,1.25488,1.25531,976500001.0
2005-08-17 01:40:00,1.25527,1.25555,1.25485,1.25555,653500000.0
2005-08-17 01:45:00,1.25539,1.25643,1.25539,1.256,907799994.0
2005-08-17 01:50:00,1.25609,1.25647,1.25597,1.2564,944700004.0
2005-08-17 01:55:00,1.2562,1.25648,1.25567,1.25619,736400004.0
2005-08-17 02:00:00,1.25585,1.25615,1.2556,1.25562,814599996.0
2005-08-17 02:05:00,1.25567,1.25624,1.25525,1.25525,880499995.0
2005-08-17 02:10:00,1.25518,1.25589,1.25498,1.25537,859400002.0
2005-08-17 02:15:00,1.25496,1.25561,1.25475,1.25475,791000000.0
2005-08-17 02:20:00,1.255,1.25576,1.25494,1.25535,700400006.0
2005-08-17 02:25:00,1.25551,1.25587,1.25524,1.25558,711299997.0
2005-08-17 02:30:00,1.25553,1.25595,1.25532,1.2559,774699988.0
2005-08-17 02:35:00,1.2561,1.25636,1.25585,1.25615,816100001.0
2005-08-17 02:40:00,1.25593,1.25665,1.25584,1.25637,730499993.0
2005-08-17 02:45:00,1.2564,1.25671,1.25615,1.25635,752800001.0
2005-08-17 02:50:00,1.25647,1.25682,1.25606,1.25607,726899993.0
2005-08-17 02:55:00,1.25598,1.25655,1.25594,1.25622,619700006.0
2005-08-17 03:00:00,1.25634,1.25762,1.25602,1.25755,914499995.0
2005-08-17 03:05:00,1.25732,1.25786,1.25732,1.25778,830200002.0
2005-08-17 03:10:00,1.25772,1.25786,1.25727,1.25761,806800007.0
2005-08-17 03:15:00,1.25747,1.2579,1.25747,1.2576,514599997.0
2005-08-17 03:20:00,1.25762,1.25808,1.25725,1.2579,928399996.0
2005-08-17 03:25:00,1.25733,1.25792,1.25709,1.25727,704799997.0
2005-08-17 03:30:00,1.25725,1.25749,1.25708,1.25735,937399998.0
2005-08-17 03:35:00,1.25727,1.25758,1.2571,1.25737,726199995.0
2005-08-17 03:40:00,1.25713,1.25743,1.257,1.2571,834600005.0
2005-08-17 03:45:00,1.25707,1.25735,1.25686,1.25698,1029500012.0
2005-08-17 03:50:00,1.257,1.25727,1.25682,1.25689,842000009.0
2005-08-17 03:55:00,1.2571,1.25747,1.25702,1.25711,861100004.0
2005-08-17 04:00:00,1.25721,1.25756,1.25703,1.25743,813200009.0
2005-08-17 04:05:00,1.25762,1.25769,1.25715,1.25732,758800006.0
2005-08-17 04:10:00,1.25735,1.25764,1.25725,1.25742,810100001.0
2005-08-17 04:15:00,1.25741,1.2576,1.25703,1.25709,763199997.0
2005-08-17 04:20:00,1.25727,1.25758,1.25697,1.2575,744000001.0
2005-08-17 04:25:00,1.25733,1.25772,1.25706,1.25756,758100001.0
2005-08-17 04:30:00,1.2577,1.25815,1.25741,1.25772,781900004.0
2005-08-17 04:35:00,1.25797,1.25833,1.2577,1.258,733800004.0
2005-08-17 04:40:00,1.25783,1.25819,1.25768,1.25807,947699991.0
2005-08-17 04:45:00,1.25827,1.25838,1.25755,1.25774,960699993.0
2005-08-17 04:50:00,1.25779,1.25799,1.25749,1.25781,916099998.0
2005-08-17 04:55:00,1.25768,1.25797,1.2573,1.25791,803499995.0
2005-08-17 05:00:00,1.25815,1.25835,1.25768,1.25835,635400005.0
2005-08-17 05:05:00,1.25828,1.25859,1.25793,1.25825,828000002.0
2005-08-17 05:10:00,1.25823,1.25864,1.25816,1.25844,841400004.0
2005-08-17 05:15:00,1.25816,1.25883,1.25779,1.2583,717200000.0
2005-08-17 05:20:00,1.2582,1.25918,1.25819,1.25866,1104300011.0
2005-08-17 05:25:00,1.25858,1.25888,1.2583,1.25859,986100001.0
2005-08-17 05:30:00,1.25861,1.25912,1.25838,1.25859,744400002.0
2005-08-17 05:35:00,1.25885,1.25907,1.25861,1.25871,919800002.0
2005-08-17 05:40:00,1.25845,1.25884,1.25825,1.25835,412100004.0
2005-08-17 05:45:00,1.25867,1.25867,1.25806,1.25851,644200004.0
2005-08-17 05:50:00,1.25844,1.25876,1.25823,1.25862,828099998.0
2005-08-17 05:55:00,1.25862,1.25863,1.25812,1.25843,702000000.0
2005-08-17 06:00:00,1.25833,1.2587,1.25801,1.25843,644200006.0
2005-08-17 06:05:00,1.25852,1.25998,1.25839,1.25939,836400012.0
2005-08-17 06:10:00,1.25948,1.25977,1.25907,1.25916,717199996.0
2005-08-17 06:15:00,1.25938,1.25965,1.25894,1.25922,803999993.0
2005-08-17 06:20:00,1.25926,1.25946,1.2587,1.259,820399998.0
2005-08-17 06:25:00,1.25893,1.25934,1.25881,1.25915,583699995.0
2005-08-17 06:30:00,1.25915,1.25951,1.25888,1.25934,713599993.0
2005-08-17 06:35:00,1.25928,1.25961,1.25904,1.25925,623500000.0
2005-08-17 06:40:00,1.25916,1.25957,1.25907,1.25936,611399997.0
2005-08-17 06:45:00,1.25939,1.25951,1.25909,1.25916,642700001.0
2005-08-17 06:50:00,1.2593,1.25957,1.25884,1.25929,942499996.0
2005-08-17 06:55:00,1.25942,1.25987,1.25926,1.25959,617000003.0
2005-08-17 07:00:00,1.25973,1.25987,1.25941,1.25953,598600000.0
2005-08-17 07:05:00,1.25943,1.26007,1.25915,1.25935,831699998.0
2005-08-17 07:10:00,1.2593,1.2593,1.25701,1.25709,654100004.0
2005-08-17 07:15:00,1.25722,1.2575,1.25668,1.25668,905300000.0
2005-08-17 07:20:00,1.25665,1.25734,1.25658,1.257,718199997.0
2005-08-17 07:25:00,1.25715,1.25735,1.25669,1.25689,861400005.0
2005-08-17 07:30:00,1.25699,1.25742,1.25645,1.25645,823699985.0
2005-08-17 07:35:00,1.25652,1.25755,1.25646,1.25755,540900000.0
2005-08-17 07:40:00,1.25752,1.25792,1.25725,1.25731,782400006.0
2005-08-17 07:45:00,1.25725,1.25791,1.25716,1.25726,696900002.0
2005-08-17 07:50:00,1.25748,1.2579,1.25709,1.25753,650400000.0
2005-08-17 07:55:00,1.2576,1.25806,1.25746,1.25767,795999999.0
2005-08-17 08:00:00,1.25768,1.25825,1.25751,1.25801,898499991.0
2005-08-17 08:05:00,1.25821,1.25943,1.25819,1.2591,921400001.0
2005-08-17 08:10:00,1.25901,1.25946,1.25847,1.25885,736899997.0
2005-08-17 08:15:00,1.25895,1.2593,1.25866,1.25892,794100003.0
2005-08-17 08:20:00,1.25925,1.25925,1.25869,1.25878,608199997.0
2005-08-17 08:25:00,1.25887,1.26,1.25887,1.26,492000000.0
2005-08-17 08:30:00,1.2602,1.26091,1.25996,1.26004,720700001.0
2005-08-17 08:35:00,1.26005,1.26037,1.25911,1.25951,851100000.0
2005-08-17 08:40:00,1.2593,1.25935,1.25859,1.25924,647599997.0
2005-08-17 08:45:00,1.25923,1.25959,1.25903,1.25915,703699993.0
2005-08-17 08:50:00,1.25911,1.25948,1.25885,1.25911,660799995.0
2005-08-17 08:55:00,1.25922,1.25995,1.25909,1.25977,697800004.0
2005-08-17 09:00:00,1.25996,1.26151,1.25996,1.26139,808899998.0
2005-08-17 09:05:00,1.26152,1.26163,1.26101,1.26108,765500002.0
2005-08-17 09:10:00,1.26112,1.26144,1.2607,1.26104,843000009.0
2005-08-17 09:15:00,1.26095,1.26173,1.26072,1.26161,954499992.0
2005-08-17 09:20:00,1.26158,1.26188,1.2612,1.26126,1083000003.0
2005-08-17 09:25:00,1.2615,1.26179,1.26122,1.26147,803499999.0
2005-08-17 09:30:00,1.26182,1.26182,1.26135,1.26171,567599996.0
2005-08-17 09:35:00,1.26163,1.26225,1.26155,1.26202,721899998.0
2005-08-17 09:40:00,1.2618,1.2621,1.26136,1.26149,728999994.0
2005-08-17 09:45:00,1.26131,1.26188,1.26105,1.26109,761800002.0
2005-08-17 09:50:00,1.26108,1.26173,1.26095,1.26099,940399993.0
2005-08-17 09:55:00,1.26089,1.26132,1.26057,1.26072,712500002.0
2005-08-17 10:00:00,1.26083,1.26114,1.26023,1.26033,734700003.0
2005-08-17 10:05:00,1.26067,1.2615,1.26025,1.26123,622900002.0
2005-08-17 10:10:00,1.26102,1.26135,1.26085,1.26112,823299996.0
2005-08-17 10:15:00,1.26118,1.2614,1.2608,1.2613,793499998.0
2005-08-17 10:20:00,1.26111,1.26126,1.26068,1.26086,786099998.0
2005-08-17 10:25:00,1.26083,1.2613,1.26061,1.26084,916199996.0
2005-08-17 10:30:00,1.26092,1.26092,1.26024,1.26074,669000000.0
2005-08-17 10:35:00,1.26085,1.26155,1.26044,1.26087,824100000.0
2005-08-17 10:40:00,1.26102,1.26157,1.26084,1.26147,1029899998.0
2005-08-17 10:45:00,1.2615,1.26171,1.26097,1.26114,769999998.0
2005-08-17 10:50:00,1.26097,1.26159,1.26086,1.26127,577199996.0
2005-08-17 10:55:00,1.26124,1.26141,1.26102,1.26123,726200006.0
2005-08-17 11:00:00,1.26147,1.2615,1.26042,1.26082,580999998.0
2005-08-17 11:05:00,1.26057,1.2609,1.26016,1.26078,1095699995.0
2005-08-17 11:10:00,1.26079,1.26108,1.26039,1.26092,929200010.0
2005-08-17 11:15:00,1.26068,1.26096,1.26052,1.26068,697500001.0
2005-08-17 11:20:00,1.2607,1.26095,1.26018,1.2609,904299996.0
2005-08-17 11:25:00,1.26082,1.26113,1.26066,1.26109,660999998.0
2005-08-17 11:30:00,1.26072,1.26126,1.26063,1.26105,814299995.0
2005-08-17 11:35:00,1.26107,1.26166,1.261,1.26125,1097999995.0
2005-08-17 11:40:00,1.26133,1.26209,1.26133,1.26172,724299994.0
2005-08-17 11:45:00,1.26153,1.26208,1.26131,1.26165,826199995.0
2005-08-17 11:50:00,1.26145,1.26194,1.26137,1.26146,780399993.0
2005-08-17 11:55:00,1.26128,1.26152,1.26085,1.26119,763899998.0
2005-08-17 12:00:00,1.26135,1.26151,1.26057,1.26062,591399994.0
2005-08-17 12:05:00,1.26062,1.26097,1.26021,1.26052,1089100007.0
2005-08-17 12:10:00,1.2606,1.26106,1.26041,1.26081,716199991.0
2005-08-17 12:15:00,1.26095,1.26104,1.2605,1.26067,734799991.0
2005-08-17 12:20:00,1.26069,1.2607,1.26023,1.26047,847900011.0
2005-08-17 12:25:00,1.26042,1.26082,1.2602,1.26078,534899995.0
2005-08-17 12:30:00,1.26086,1.26095,1.26015,1.26015,831500003.0
2005-08-17 12:35:00,1.2601,1.26061,1.25993,1.26004,854200003.0
2005-08-17 12:40:00,1.26006,1.26054,1.25989,1.25989,836399999.0
2005-08-17 12:45:00,1.25976,1.25986,1.25889,1.25903,548899995.0
2005-08-17 12:50:00,1.25896,1.25975,1.25884,1.25898,730600002.0
2005-08-17 12:55:00,1.25898,1.25929,1.2587,1.25896,877999992.0
2005-08-17 13:00:00,1.25887,1.25887,1.25773,1.25786,574599993.0
2005-08-17 13:05:00,1.25791,1.25854,1.25767,1.25853,865999997.0
2005-08-17 13:10:00,1.25827,1.25865,1.258,1.25841,845899997.0
2005-08-17 13:15:00,1.2584,1.25886,1.25833,1.25866,693900000.0
2005-08-17 13:20:00,1.25875,1.25944,1.25867,1.25903,946099994.0
2005-08-17 13:25:00,1.25889,1.25934,1.25866,1.25894,678900005.0
2005-08-17 13:30:00,1.25902,1.2593,1.25879,1.25902,934700000.0
2005-08-17 13:35:00,1.2588,1.25914,1.2587,1.25889,706500003.0
2005-08-17 13:40:00,1.2589,1.25943,1.25882,1.25937,854299986.0
2005-08-17 13:45:00,1.25923,1.25949,1.25898,1.2591,747300004.0
2005-08-17 13:50:00,1.25915,1.2593,1.25825,1.25885,910400007.0
2005-08-17 13:55:00,1.25882,1.25918,1.25832,1.25871,856699989.0
2005-08-17 14:00:00,1.25897,1.2592,1.25835,1.2589,883400004.0
2005-08-17 14:05:00,1.2589,1.25944,1.25884,1.25933,870000011.0
2005-08-17 14:10:00,1.25935,1.25958,1.25917,1.25931,681899994.0
2005-08-17 14:15:00,1.25928,1.25973,1.25918,1.25943,773600006.0
2005-08-17 14:20:00,1.25938,1.25953,1.25887,1.25906,862099997.0
2005-08-17 14:25:00,1.2592,1.25961,1.25886,1.25944,781500001.0
2005-08-17 14:30:00,1.25939,1.26076,1.25939,1.26057,789900003.0
2005-08-17 14:35:00,1.26076,1.26076,1.2594,1.25947,664100006.0
2005-08-17 14:40:00,1.25957,1.26019,1.25926,1.25926,641500005.0
2005-08-17 14:45:00,1.2593,1.25975,1.25823,1.25845,1096200001.0
2005-08-17 14:50:00,1.25862,1.25869,1.25773,1.25811,879899998.0
2005-08-17 14:55:00,1.2583,1.25832,1.25767,1.25808,767299991.0
2005-08-17 15:00:00,1.25808,1.25815,1.25773,1.25785,751799999.0
2005-08-17 15:05:00,1.25775,1.25788,1.2571,1.25741,597900006.0
2005-08-17 15:10:00,1.25765,1.25776,1.25666,1.25737,663800005.0
2005-08-17 15:15:00,1.25744,1.25832,1.2574,1.25817,641299999.0
2005-08-17 15:20:00,1.25827,1.25853,1.25774,1.25813,729899996.0
2005-08-17 15:25:00,1.25829,1.25845,1.25767,1.25767,515199996.0
2005-08-17 15:30:00,1.2578,1.2586,1.2578,1.25842,835700000.0
2005-08-17 15:35:00,1.25833,1.25889,1.25827,1.25875,917500000.0
2005-08-17 15:40:00,1.2585,1.25872,1.25795,1.25818,837899993.0
2005-08-17 15:45:00,1.25816,1.25854,1.25775,1.25847,617699997.0
2005-08-17 15:50:00,1.25855,1.25867,1.25814,1.25851,604100001.0
2005-08-17 15:55:00,1.25855,1.25898,1.25838,1.25898,759999991.0
2005-08-17 16:00:00,1.25925,1.26008,1.25925,1.26,730999990.0
2005-08-17 16:05:00,1.26003,1.26012,1.25939,1.25952,694600001.0
2005-08-17 16:10:00,1.25954,1.26007,1.25944,1.25974,823900002.0
2005-08-17 16:15:00,1.25973,1.26001,1.25949,1.25949,1003400001.0
2005-08-17 16:20:00,1.2595,1.25982,1.25939,1.25947,639799999.0
2005-08-17 16:25:00,1.25942,1.25949,1.25883,1.25902,754400004.0
2005-08-17 16:30:00,1.25902,1.25916,1.25857,1.25898,872399994.0
2005-08-17 16:35:00,1.25903,1.25943,1.25854,1.25873,865099991.0
2005-08-17 16:40:00,1.25887,1.25943,1.25859,1.25898,889099998.0
2005-08-17 16:45:00,1.25888,1.25909,1.25868,1.2589,775299991.0
2005-08-17 16:50:00,1.25881,1.25892,1.25782,1.25816,904100001.0
2005-08-17 16:55:00,1.25806,1.25834,1.25759,1.25815,791100003.0
2005-08-17 17:00:00,1.25824,1.2596,1.25806,1.25942,782099995.0
2005-08-17 17:05:00,1.25945,1.25959,1.25872,1.25883,596799996.0
2005-08-17 17:10:00,1.25912,1.25951,1.25855,1.25924,684600001.0
2005-08-17 17:15:00,1.25913,1.25923,1.25838,1.2587,618100003.0
2005-08-17 17:20:00,1.25877,1.2595,1.25854,1.25905,971600001.0
2005-08-17 17:25:00,1.2591,1.25954,1.2588,1.2589,676499995.0
2005-08-17 17:30:00,1.25887,1.25887,1.2582,1.25847,710400004.0
2005-08-17 17:35:00,1.2583,1.25886,1.25788,1.25858,863799998.0
2005-08-17 17:40:00,1.2581,1.25934,1.2581,1.2592,850699998.0
2005-08-17 17:45:00,1.2593,1.25947,1.25882,1.25917,955600002.0
2005-08-17 17:50:00,1.25912,1.25976,1.25896,1.25976,607199993.0
2005-08-17 17:55:00,1.25992,1.26002,1.25949,1.25949,730999995.0
2005-08-17 18:00:00,1.25966,1.25997,1.25929,1.25952,7191975223.0
2005-08-17 18:05:00,1.2595,1.26001,1.2592,1.25924,6812400003.0
2005-08-17 18:10:00,1.25924,1.25983,1.25883,1.25908,5827599985.0
2005-08-17 18:15:00,1.25899,1.25962,1.25874,1.25952,5408899985.0
2005-08-17 18:20:00,1.25937,1.25984,1.2591,1.2593,6720400005.0
2005-08-17 18:25:00,1.2595,1.2621,1.25903,1.262,6683599987.0
2005-08-17 18:30:00,1.26191,1.2634,1.2617,1.26323,7068999988.0
2005-08-17 18:35:00,1.26315,1.26378,1.2626,1.26339,3848399998.0
2005-08-17 18:40:00,1.26333,1.26336,1.26275,1.26283,3155800002.0
2005-08-17 18:45:00,1.26283,1.26361,1.26283,1.26331,2124399984.0
2005-08-17 18:50:00,1.2633,1.2637,1.26287,1.26315,4064699999.0
2005-08-17 18:55:00,1.26294,1.26331,1.26268,1.26283,2561300012.0
2005-08-17 19:00:00,1.26291,1.26316,1.26264,1.26279,1811800000.0
2005-08-17 19:05:00,1.26275,1.26297,1.26194,1.26207,2666299991.0
2005-08-17 19:10:00,1.26187,1.26208,1.26149,1.26182,1145699997.0
2005-08-17 19:15:00,1.26182,1.26203,1.26145,1.26193,2463275192.0
2005-08-17 19:20:00,1.26195,1.26236,1.26154,1.26213,3499999998.0
2005-08-17 19:25:00,1.26221,1.26221,1.26135,1.26162,3058100011.0
2005-08-17 19:30:00,1.26161,1.26214,1.26138,1.2619,3179199994.0
2005-08-17 19:35:00,1.26166,1.26191,1.26124,1.26167,2421400000.0
2005-08-17 19:40:00,1.26151,1.26182,1.26123,1.26155,1964900002.0
2005-08-17 19:45:00,1.26148,1.26217,1.26144,1.26186,1568499986.0
2005-08-17 19:50:00,1.26191,1.26218,1.26161,1.26202,1272000006.0
2005-08-17 19:55:00,1.26223,1.26232,1.2619,1.26198,2174699981.0
2005-08-17 20:00:00,1.26199,1.26238,1.26181,1.26214,1511300017.0
2005-08-17 20:05:00,1.26193,1.26243,1.26164,1.26211,899899999.0
2005-08-17 20:10:00,1.26205,1.26221,1.26151,1.2621,2818799985.0
2005-08-17 20:15:00,1.26193,1.26221,1.26164,1.26221,4381475181.0
2005-08-17 20:20:00,1.26224,1.26257,1.26193,1.26245,3765100000.0
2005-08-17 20:25:00,1.26236,1.26259,1.26212,1.26233,3999875175.0
2005-08-17 20:30:00,1.26217,1.26281,1.26202,1.26264,3995100002.0
2005-08-17 20:35:00,1.26245,1.26308,1.2624,1.26267,2947100008.0
2005-08-17 20:40:00,1.26258,1.26302,1.26241,1.26278,3318999985.0
2005-08-17 20:45:00,1.26284,1.26317,1.26232,1.26253,3507100002.0
2005-08-17 20:50:00,1.26247,1.26349,1.26225,1.26313,3648699988.0
2005-08-17 20:55:00,1.26316,1.26359,1.26262,1.26349,6295700003.0
2005-08-17 21:00:00,1.26351,1.2638,1.26255,1.2626,3221199987.0
2005-08-17 21:05:00,1.2624,1.26272,1.26226,1.26232,1519000009.0
2005-08-17 21:10:00,1.2623,1.26276,1.26209,1.26255,3537199992.0
2005-08-17 21:15:00,1.26265,1.26278,1.26221,1.26243,3157699993.0
2005-08-17 21:20:00,1.26249,1.26307,1.26229,1.26284,4819500001.0
2005-08-17 21:25:00,1.26293,1.26323,1.26275,1.26302,2327500003.0
2005-08-17 21:30:00,1.26306,1.26331,1.26256,1.2629,2451400008.0
2005-08-17 21:35:00,1.26293,1.26362,1.26293,1.26335,1494100001.0
2005-08-17 21:40:00,1.26329,1.26342,1.26279,1.26309,2311799980.0
2005-08-17 21:45:00,1.2636,1.26366,1.26262,1.26305,2812800003.0
2005-08-17 21:50:00,1.263,1.26317,1.26267,1.26281,1852399989.0
2005-08-17 21:55:00,1.2629,1.26309,1.26235,1.2627,2410999988.0
2005-08-17 22:00:00,1.2627,1.26313,1.26243,1.26269,2387699992.0
2005-08-17 22:05:00,1.26295,1.26315,1.26258,1.26273,1114399998.0
2005-08-17 22:10:00,1.26276,1.26332,1.26236,1.26248,1286800003.0
2005-08-17 22:15:00,1.26235,1.26268,1.26214,1.26229,1018600001.0
2005-08-17 22:20:00,1.26245,1.26309,1.26187,1.2621,1094400002.0
2005-08-17 22:25:00,1.262,1.26229,1.26172,1.2619,1126400013.0
2005-08-17 22:30:00,1.26192,1.26231,1.26172,1.26221,1303399990.0
2005-08-17 22:35:00,1.2619,1.26243,1.26177,1.26187,903999996.0
2005-08-17 22:40:00,1.2619,1.262,1.26151,1.26165,1394999993.0
2005-08-17 22:45:00,1.2618,1.26213,1.26151,1.26184,1408099991.0
2005-08-17 22:50:00,1.26169,1.26205,1.26157,1.26165,944099997.0
2005-08-17 22:55:00,1.26176,1.26217,1.26163,1.2618,1156200001.0
2005-08-17 23:00:00,1.26182,1.26226,1.26176,1.26176,723200002.0
2005-08-17 23:05:00,1.26183,1.26207,1.26152,1.26154,672400000.0
2005-08-17 23:10:00,1.26186,1.26201,1.26145,1.26165,860299997.0
2005-08-17 23:15:00,1.2618,1.26189,1.26116,1.26118,710699996.0
2005-08-17 23:20:00,1.2613,1.26161,1.26089,1.26117,696999999.0
2005-08-17 23:25:00,1.26135,1.26201,1.2612,1.26198,643799998.0
2005-08-17 23:30:00,1.26175,1.26216,1.26153,1.26155,953999997.0
2005-08-17 23:35:00,1.26158,1.26212,1.26157,1.26166,641199999.0
2005-08-17 23:40:00,1.26175,1.26202,1.26147,1.26154,928699989.0
2005-08-17 23:45:00,1.2615,1.26185,1.26091,1.26137,936100005.0
2005-08-17 23:50:00,1.26132,1.26159,1.26091,1.26134,922000007.0
2005-08-17 23:55:00,1.26138,1.26169,1.26119,1.2615,859499999.0
2005-08-18 00:00:00,1.26138,1.26155,1.26123,1.26135,722600005.0
2005-08-18 00:05:00,1.26152,1.26155,1.26106,1.26132,851200002.0
2005-08-18 00:10:00,1.26138,1.26154,1.26102,1.26138,832600010.0
2005-08-18 00:15:00,1.26115,1.26159,1.26077,1.26122,1002599995.0
2005-08-18 00:20:00,1.26138,1.26163,1.26094,1.26159,793599999.0
2005-08-18 00:25:00,1.26143,1.26165,1.26134,1.26144,983699999.0
2005-08-18 00:30:00,1.2617,1.26177,1.26133,1.26142,615600004.0
2005-08-18 00:35:00,1.2615,1.26177,1.26127,1.26161,753699990.0
2005-08-18 00:40:00,1.26155,1.26161,1.26118,1.2615,752800001.0
2005-08-18 00:45:00,1.2614,1.26147,1.261,1.26132,405199998.0
2005-08-18 00:50:00,1.26138,1.26153,1.26111,1.26153,687699996.0
2005-08-18 00:55:00,1.26163,1.26182,1.2613,1.26151,631999996.0
2005-08-18 01:00:00,1.26147,1.2615,1.26102,1.26112,554099994.0
2005-08-18 01:05:00,1.26137,1.26169,1.26111,1.26147,682599997.0
2005-08-18 01:10:00,1.2616,1.26209,1.26141,1.26171,836299999.0
2005-08-18 01:15:00,1.26163,1.26198,1.26156,1.26167,740500004.0
2005-08-18 01:20:00,1.26158,1.26198,1.26152,1.26152,645299995.0
2005-08-18 01:25:00,1.26165,1.26211,1.26153,1.26163,804699993.0
2005-08-18 01:30:00,1.26165,1.2622,1.26157,1.26212,826100005.0
2005-08-18 01:35:00,1.26205,1.2626,1.2617,1.2624,476700001.0
2005-08-18 01:40:00,1.26236,1.26257,1.26203,1.2624,970299994.0
2005-08-18 01:45:00,1.26254,1.26294,1.26191,1.26219,661799997.0
2005-08-18 01:50:00,1.26224,1.26261,1.26188,1.26261,861999991.0
2005-08-18 01:55:00,1.26261,1.26279,1.26204,1.26217,846900000.0
2005-08-18 02:00:00,1.26209,1.26234,1.26183,1.26189,863600004.0
2005-08-18 02:05:00,1.26217,1.26265,1.262,1.26216,858499994.0
2005-08-18 02:10:00,1.26242,1.26266,1.26212,1.26212,602499999.0
2005-08-18 02:15:00,1.26215,1.26232,1.26182,1.2621,1183899981.0
2005-08-18 02:20:00,1.26225,1.26281,1.26207,1.26257,546299998.0
2005-08-18 02:25:00,1.26275,1.26297,1.2622,1.26249,776800001.0
2005-08-18 02:30:00,1.26255,1.26289,1.26244,1.26251,811699994.0
2005-08-18 02:35:00,1.26278,1.26296,1.26244,1.26272,761599991.0
2005-08-18 02:40:00,1.2628,1.26291,1.2623,1.26255,815199998.0
2005-08-18 02:45:00,1.26256,1.26289,1.26242,1.26281,726500006.0
2005-08-18 02:50:00,1.26268,1.26299,1.26251,1.26272,613500000.0
2005-08-18 02:55:00,1.26273,1.26303,1.26235,1.26245,791500003.0
2005-08-18 03:00:00,1.26266,1.26293,1.26215,1.26235,659500003.0
2005-08-18 03:05:00,1.26226,1.26255,1.26191,1.26216,776400003.0
2005-08-18 03:10:00,1.262,1.26223,1.26149,1.26177,752499999.0
2005-08-18 03:15:00,1.26146,1.26161,1.26107,1.26115,656299988.0
2005-08-18 03:20:00,1.26114,1.26147,1.26088,1.26105,919599995.0
2005-08-18 03:25:00,1.26125,1.26143,1.26094,1.26108,749199998.0
2005-08-18 03:30:00,1.26127,1.26163,1.26081,1.26162,838199992.0
2005-08-18 03:35:00,1.26165,1.2617,1.26132,1.26143,1009500000.0
2005-08-18 03:40:00,1.2618,1.26202,1.26128,1.26185,867400001.0
2005-08-18 03:45:00,1.26138,1.26181,1.2613,1.26163,807000005.0
2005-08-18 03:50:00,1.26138,1.26183,1.26115,1.26162,881999995.0
2005-08-18 03:55:00,1.26155,1.26196,1.26147,1.26148,481900004.0
2005-08-18 04:00:00,1.26128,1.26186,1.26107,1.26146,767600004.0
2005-08-18 04:05:00,1.2615,1.26154,1.26101,1.26141,636700004.0
2005-08-18 04:10:00,1.26158,1.26169,1.26119,1.26128,1016600003.0
2005-08-18 04:15:00,1.26128,1.26149,1.26092,1.26106,562899998.0
2005-08-18 04:20:00,1.26142,1.26145,1.26102,1.26137,745800000.0
2005-08-18 04:25:00,1.26126,1.26142,1.26083,1.26133,887500009.0
2005-08-18 04:30:00,1.26119,1.26153,1.26102,1.2611,856299997.0
2005-08-18 04:35:00,1.26137,1.26138,1.26024,1.2604,720600000.0
2005-08-18 04:40:00,1.2602,1.26063,1.26012,1.26029,1003299998.0
2005-08-18 04:45:00,1.2603,1.26052,1.2601,1.26049,797600000.0
2005-08-18 04:50:00,1.26042,1.26055,1.26003,1.26024,672199999.0
2005-08-18 04:55:00,1.26023,1.26046,1.26012,1.26012,986000004.0
2005-08-18 05:00:00,1.26019,1.26036,1.25995,1.26035,574300007.0
2005-08-18 05:05:00,1.26004,1.26039,1.25999,1.26022,737600001.0
2005-08-18 05:10:00,1.26042,1.26051,1.26003,1.2602,996100008.0
2005-08-18 05:15:00,1.26033,1.26041,1.26,1.26023,608800004.0
2005-08-18 05:20:00,1.26005,1.26035,1.2599,1.2602,723799991.0
2005-08-18 05:25:00,1.26032,1.26065,1.26016,1.26045,1011100004.0
2005-08-18 05:30:00,1.26028,1.26064,1.26021,1.26048,636400000.0
2005-08-18 05:35:00,1.26038,1.26067,1.26012,1.26041,985899988.0
2005-08-18 05:40:00,1.26037,1.26043,1.25981,1.26001,592299993.0
2005-08-18 05:45:00,1.26,1.26042,1.26,1.26012,639300000.0
2005-08-18 05:50:00,1.26034,1.26044,1.2598,1.26009,732600004.0
2005-08-18 05:55:00,1.26012,1.26033,1.25989,1.26021,407099993.0
2005-08-18 06:00:00,1.26019,1.26041,1.25985,1.26004,919700005.0
2005-08-18 06:05:00,1.26012,1.26029,1.25957,1.25958,825600000.0
2005-08-18 06:10:00,1.25982,1.26003,1.25956,1.25974,856200004.0
2005-08-18 06:15:00,1.25995,1.26023,1.25957,1.26001,692900000.0
2005-08-18 06:20:00,1.2601,1.26041,1.25992,1.26031,886899995.0
2005-08-18 06:25:00,1.26021,1.26094,1.26008,1.26092,732899999.0
2005-08-18 06:30:00,1.26085,1.26123,1.26067,1.26088,956399984.0
2005-08-18 06:35:00,1.2608,1.26122,1.26053,1.2612,944899996.0
2005-08-18 06:40:00,1.26105,1.2613,1.26066,1.26082,764600006.0
2005-08-18 06:45:00,1.26087,1.261,1.26052,1.26085,668800001.0
2005-08-18 06:50:00,1.26103,1.26113,1.26068,1.26082,907700004.0
2005-08-18 06:55:00,1.26086,1.26105,1.26053,1.26091,627299992.0
2005-08-18 07:00:00,1.26107,1.26109,1.26058,1.26066,769000006.0
2005-08-18 07:05:00,1.2607,1.261,1.26047,1.26072,687799996.0
2005-08-18 07:10:00,1.26055,1.26084,1.26029,1.26045,607500003.0
2005-08-18 07:15:00,1.26047,1.26078,1.26018,1.26071,716800003.0
2005-08-18 07:20:00,1.26085,1.26091,1.26027,1.26066,736899996.0
2005-08-18 07:25:00,1.26075,1.26113,1.26057,1.26079,935400006.0
2005-08-18 07:30:00,1.26087,1.26096,1.26055,1.26087,823500001.0
2005-08-18 07:35:00,1.26088,1.26105,1.26045,1.26082,858399998.0
2005-08-18 07:40:00,1.26085,1.26171,1.2608,1.2615,806099994.0
2005-08-18 07:45:00,1.26168,1.2631,1.26168,1.26256,771799995.0
2005-08-18 07:50:00,1.26238,1.26304,1.26236,1.26278,856399995.0
2005-08-18 07:55:00,1.26275,1.2631,1.26232,1.26261,930600009.0
2005-08-18 08:00:00,1.26275,1.26282,1.2619,1.26245,829500002.0
2005-08-18 08:05:00,1.26248,1.26263,1.26155,1.26165,682100000.0
2005-08-18 08:10:00,1.26169,1.26205,1.26151,1.26193,737000004.0
2005-08-18 08:15:00,1.26197,1.26212,1.26159,1.26183,671499996.0
2005-08-18 08:20:00,1.26169,1.26169,1.26122,1.26129,917600000.0
2005-08-18 08:25:00,1.26143,1.26211,1.26124,1.26188,897799996.0
2005-08-18 08:30:00,1.26194,1.26199,1.26135,1.26144,636899997.0
2005-08-18 08:35:00,1.26183,1.2619,1.2613,1.2614,950300004.0
2005-08-18 08:40:00,1.26168,1.26195,1.26148,1.26169,584199998.0
2005-08-18 08:45:00,1.26176,1.26205,1.26119,1.26165,782299992.0
2005-08-18 08:50:00,1.26133,1.26176,1.2612,1.26164,664300000.0
2005-08-18 08:55:00,1.26147,1.26174,1.26115,1.26161,700400003.0
2005-08-18 09:00:00,1.26173,1.26248,1.26168,1.26201,486799991.0
2005-08-18 09:05:00,1.26188,1.26241,1.26162,1.26184,899199996.0
2005-08-18 09:10:00,1.26172,1.26181,1.26106,1.26151,751500005.0
2005-08-18 09:15:00,1.26116,1.26116,1.25969,1.26,820100001.0
2005-08-18 09:20:00,1.25993,1.26014,1.25975,1.25993,839400001.0
2005-08-18 09:25:00,1.25996,1.26033,1.25973,1.25993,545700003.0
2005-08-18 09:30:00,1.25979,1.25983,1.2594,1.25943,958599998.0
2005-08-18 09:35:00,1.25946,1.25965,1.2589,1.2589,584600011.0
2005-08-18 09:40:00,1.25889,1.2592,1.25858,1.25884,754400004.0
2005-08-18 09:45:00,1.259,1.25927,1.25838,1.25888,882199992.0
2005-08-18 09:50:00,1.25887,1.25933,1.25881,1.25896,510400000.0
2005-08-18 09:55:00,1.25912,1.25946,1.25872,1.25935,815100007.0
2005-08-18 10:00:00,1.25945,1.25972,1.259,1.25907,679499999.0
2005-08-18 10:05:00,1.25922,1.25984,1.25894,1.2597,916500001.0
2005-08-18 10:10:00,1.25979,1.26021,1.25957,1.25988,940199993.0
2005-08-18 10:15:00,1.25986,1.2603,1.2595,1.26023,744100000.0
2005-08-18 10:20:00,1.26007,1.26022,1.25985,1.26009,633499996.0
2005-08-18 10:25:00,1.26013,1.26031,1.25975,1.26004,700700001.0
2005-08-18 10:30:00,1.26,1.26127,1.25996,1.26051,697200001.0
2005-08-18 10:35:00,1.26052,1.26096,1.26048,1.26062,818199999.0
2005-08-18 10:40:00,1.26055,1.26055,1.25994,1.26041,682199997.0
2005-08-18 10:45:00,1.2605,1.26103,1.2601,1.26072,805699999.0
2005-08-18 10:50:00,1.26054,1.26074,1.25991,1.25991,735799995.0
2005-08-18 10:55:00,1.25978,1.2602,1.25951,1.26002,694300000.0
2005-08-18 11:00:00,1.26018,1.26048,1.25991,1.26012,811200001.0
2005-08-18 11:05:00,1.26018,1.26048,1.25977,1.26033,898599999.0
2005-08-18 11:10:00,1.26067,1.26091,1.26039,1.26068,693599999.0
2005-08-18 11:15:00,1.2608,1.26223,1.26068,1.26194,1040299991.0
2005-08-18 11:20:00,1.26202,1.2635,1.26194,1.2633,834300004.0
2005-08-18 11:25:00,1.26315,1.26315,1.26239,1.26243,547400004.0
2005-08-18 11:30:00,1.2625,1.26307,1.2625,1.26271,799000004.0
2005-08-18 11:35:00,1.26269,1.26289,1.26233,1.26258,824300005.0
2005-08-18 11:40:00,1.26256,1.26296,1.26246,1.2629,663499996.0
2005-08-18 11:45:00,1.26295,1.26401,1.26285,1.26351,1143599994.0
2005-08-18 11:50:00,1.26347,1.26412,1.26343,1.26377,640300004.0
2005-08-18 11:55:00,1.26355,1.26366,1.26307,1.2636,785099997.0
2005-08-18 12:00:00,1.2631,1.26363,1.26301,1.2636,728000004.0
2005-08-18 12:05:00,1.26365,1.26435,1.26363,1.2643,686800000.0
2005-08-18 12:10:00,1.26423,1.26451,1.26407,1.26436,730900006.0
2005-08-18 12:15:00,1.26447,1.26493,1.26425,1.26447,709699995.0
2005-08-18 12:20:00,1.2644,1.26467,1.2641,1.26437,737099999.0
2005-08-18 12:25:00,1.26432,1.26455,1.26407,1.26444,466499999.0
2005-08-18 12:30:00,1.26445,1.26457,1.26407,1.26444,939699998.0
2005-08-18 12:35:00,1.2644,1.26458,1.26373,1.26395,687299998.0
2005-08-18 12:40:00,1.26413,1.26442,1.26382,1.26438,1018100006.0
2005-08-18 12:45:00,1.26442,1.26474,1.26432,1.26447,630299991.0
2005-08-18 12:50:00,1.26445,1.26485,1.26439,1.26481,928499997.0
2005-08-18 12:55:00,1.26507,1.26525,1.26466,1.26496,703200008.0
2005-08-18 13:00:00,1.26481,1.26517,1.26452,1.26498,734200001.0
2005-08-18 13:05:00,1.26495,1.26503,1.26452,1.26485,935699993.0
2005-08-18 13:10:00,1.2647,1.265,1.26442,1.26466,743600001.0
2005-08-18 13:15:00,1.26458,1.26495,1.26435,1.26461,798699991.0
2005-08-18 13:20:00,1.26462,1.265,1.26454,1.265,646899999.0
2005-08-18 13:25:00,1.26497,1.26552,1.2647,1.26538,748800002.0
2005-08-18 13:30:00,1.26523,1.26553,1.26493,1.26513,952200000.0
2005-08-18 13:35:00,1.26517,1.26539,1.26474,1.26523,670900005.0
2005-08-18 13:40:00,1.26523,1.26601,1.26516,1.26577,821100000.0
2005-08-18 13:45:00,1.2659,1.2661,1.26574,1.26585,611699996.0
2005-08-18 13:50:00,1.26586,1.26618,1.26558,1.2656,811599988.0
2005-08-18 13:55:00,1.26565,1.26581,1.2653,1.26556,857099998.0
2005-08-18 14:00:00,1.2654,1.2657,1.26479,1.26484,918900003.0
2005-08-18 14:05:00,1.26482,1.26547,1.26472,1.26535,672099999.0
2005-08-18 14:10:00,1.26538,1.26595,1.26523,1.26595,865799998.0
2005-08-18 14:15:00,1.2657,1.26619,1.26542,1.26617,643399994.0
2005-08-18 14:20:00,1.26635,1.26711,1.26625,1.26664,926899999.0
2005-08-18 14:25:00,1.2667,1.26675,1.26628,1.26661,907200003.0
2005-08-18 14:30:00,1.26631,1.26643,1.26531,1.26567,472300005.0
2005-08-18 14:35:00,1.26556,1.26661,1.26535,1.26644,627000002.0
2005-08-18 14:40:00,1.26657,1.2669,1.26621,1.26683,752700006.0
2005-08-18 14:45:00,1.26712,1.26767,1.26672,1.26765,661899998.0
2005-08-18 14:50:00,1.26773,1.26839,1.26771,1.26795,790300006.0
2005-08-18 14:55:00,1.26813,1.26916,1.26788,1.26913,899100001.0
2005-08-18 15:00:00,1.26908,1.26927,1.26848,1.2688,574599996.0
2005-08-18 15:05:00,1.26861,1.26918,1.26809,1.26881,696699999.0
2005-08-18 15:10:00,1.26874,1.26937,1.26866,1.26914,882600004.0
2005-08-18 15:15:00,1.26936,1.27074,1.26936,1.27025,629700002.0
2005-08-18 15:20:00,1.27029,1.27043,1.26983,1.2699,833700011.0
2005-08-18 15:25:00,1.2697,1.27005,1.26946,1.26971,879499997.0
2005-08-18 15:30:00,1.2699,1.27037,1.26974,1.2698,553899993.0
2005-08-18 15:35:00,1.26974,1.26987,1.26915,1.26963,962300005.0
2005-08-18 15:40:00,1.2697,1.27029,1.26948,1.27012,1052199995.0
2005-08-18 15:45:00,1.27015,1.27018,1.26931,1.26983,727800001.0
2005-08-18 15:50:00,1.2697,1.27018,1.26963,1.26982,913699999.0
2005-08-18 15:55:00,1.26973,1.27147,1.26964,1.27143,905399997.0
2005-08-18 16:00:00,1.2714,1.27263,1.27125,1.27255,523700002.0
2005-08-18 16:05:00,1.27235,1.27253,1.27185,1.27246,567199997.0
2005-08-18 16:10:00,1.27242,1.27338,1.2723,1.27338,513600004.0
2005-08-18 16:15:00,1.27315,1.27325,1.2724,1.2724,709900003.0
2005-08-18 16:20:00,1.27263,1.27299,1.27253,1.27268,671600003.0
2005-08-18 16:25:00,1.27255,1.27311,1.2725,1.27285,966700008.0
2005-08-18 16:30:00,1.27287,1.27295,1.27231,1.27278,688199993.0
2005-08-18 16:35:00,1.27267,1.2731,1.27249,1.27292,563099992.0
2005-08-18 16:40:00,1.27302,1.27316,1.27272,1.27308,959099999.0
2005-08-18 16:45:00,1.27323,1.27384,1.27292,1.27304,830200003.0
2005-08-18 16:50:00,1.27277,1.27317,1.2723,1.27258,807700008.0
2005-08-18 16:55:00,1.27267,1.27279,1.27159,1.27181,742100003.0
2005-08-18 17:00:00,1.27185,1.27309,1.27161,1.273,850299998.0
2005-08-18 17:05:00,1.27278,1.27278,1.27202,1.27202,770800009.0
2005-08-18 17:10:00,1.2721,1.27236,1.27136,1.2716,688000003.0
2005-08-18 17:15:00,1.27153,1.27153,1.27076,1.2708,760300004.0
2005-08-18 17:20:00,1.27095,1.27116,1.27059,1.27096,682800000.0
2005-08-18 17:25:00,1.27102,1.27112,1.27047,1.27078,639799994.0
2005-08-18 17:30:00,1.2706,1.27086,1.26995,1.27021,730199998.0
2005-08-18 17:35:00,1.2701,1.27137,1.27,1.27125,786200005.0
2005-08-18 17:40:00,1.27073,1.27094,1.26973,1.26973,794800008.0
2005-08-18 17:45:00,1.26962,1.27054,1.26962,1.27032,1060400004.0
2005-08-18 17:50:00,1.27026,1.27057,1.27005,1.27053,701200001.0
2005-08-18 17:55:00,1.27053,1.27063,1.27012,1.27036,460499997.0
2005-08-18 18:00:00,1.27049,1.2708,1.26998,1.27005,7826699963.0
2005-08-18 18:05:00,1.27003,1.27037,1.26938,1.26992,8333799996.0
2005-08-18 18:10:00,1.26983,1.26985,1.26897,1.26963,5085599969.0
2005-08-18 18:15:00,1.26962,1.27007,1.26926,1.26997,5644599988.0
2005-08-18 18:20:00,1.26993,1.27075,1.2696,1.27041,6687099985.0
2005-08-18 18:25:00,1.27044,1.27098,1.27017,1.27067,6917699991.0
2005-08-18 18:30:00,1.27056,1.27081,1.2702,1.2704,5011000006.0
2005-08-18 18:35:00,1.27043,1.27045,1.26969,1.27,3733800002.0
2005-08-18 18:40:00,1.27009,1.2706,1.26968,1.27012,3613199966.0
2005-08-18 18:45:00,1.27012,1.27031,1.26967,1.27016,2004199990.0
2005-08-18 18:50:00,1.27021,1.27069,1.27002,1.27034,4258399992.0
2005-08-18 18:55:00,1.27052,1.27063,1.26952,1.26997,2826475198.0
2005-08-18 19:00:00,1.26991,1.26991,1.26908,1.26936,1370900012.0
2005-08-18 19:05:00,1.26973,1.26976,1.26889,1.26933,2871800003.0
2005-08-18 19:10:00,1.26947,1.26956,1.26916,1.26937,1145699991.0
2005-08-18 19:15:00,1.26939,1.27024,1.26912,1.26994,2300100015.0
2005-08-18 19:20:00,1.26999,1.27051,1.26977,1.27051,3438100006.0
2005-08-18 19:25:00,1.27045,1.27054,1.26969,1.2699,3061299980.0
2005-08-18 19:30:00,1.26988,1.27026,1.26968,1.27015,3152099993.0
2005-08-18 19:35:00,1.27012,1.27021,1.26963,1.26993,2454800006.0
2005-08-18 19:40:00,1.26992,1.27034,1.26973,1.26992,1941500002.0
2005-08-18 19:45:00,1.27,1.2705,1.26992,1.27001,1727199999.0
2005-08-18 19:50:00,1.2702,1.27058,1.27012,1.27032,1549500003.0
2005-08-18 19:55:00,1.2704,1.27086,1.27012,1.27047,2269000001.0
2005-08-18 20:00:00,1.2704,1.27108,1.27027,1.27087,1326799985.0
2005-08-18 20:05:00,1.27083,1.27162,1.27078,1.27152,963300006.0
2005-08-18 20:10:00,1.27149,1.27246,1.27142,1.27212,3105899997.0
2005-08-18 20:15:00,1.27216,1.27247,1.27153,1.27183,3914899991.0
2005-08-18 20:20:00,1.27166,1.27198,1.27138,1.27157,3890099986.0
2005-08-18 20:25:00,1.27145,1.27145,1.27074,1.27087,3865699998.0
2005-08-18 20:30:00,1.27082,1.27082,1.26992,1.27015,5391399983.0
2005-08-18 20:35:00,1.27017,1.27078,1.26994,1.27025,3120800006.0
2005-08-18 20:40:00,1.2703,1.27081,1.26962,1.2697,3035800002.0
2005-08-18 20:45:00,1.26979,1.27033,1.26963,1.26983,3349200003.0
2005-08-18 20:50:00,1.26978,1.27046,1.26907,1.27046,3647499998.0
2005-08-18 20:55:00,1.27052,1.27089,1.27022,1.27057,6257600020.0
2005-08-18 21:00:00,1.27068,1.27107,1.27033,1.27063,3345800001.0
2005-08-18 21:05:00,1.27054,1.27101,1.27045,1.27088,966800005.0
2005-08-18 21:10:00,1.27077,1.27082,1.2703,1.27055,3278399992.0
2005-08-18 21:15:00,1.27054,1.27081,1.2699,1.27009,2829999990.0
2005-08-18 21:20:00,1.2704,1.27072,1.27015,1.27019,4976099989.0
2005-08-18 21:25:00,1.2703,1.27089,1.27017,1.2706,2471600003.0
2005-08-18 21:30:00,1.27058,1.27084,1.27005,1.27005,2455699995.0
2005-08-18 21:35:00,1.27023,1.27081,1.27004,1.27044,1402700001.0
2005-08-18 21:40:00,1.2706,1.27097,1.27028,1.27066,2569799991.0
2005-08-18 21:45:00,1.27074,1.27122,1.27069,1.27104,3213800010.0
2005-08-18 21:50:00,1.27104,1.2711,1.27049,1.27071,2304400007.0
2005-08-18 21:55:00,1.2706,1.2708,1.27008,1.27044,1849799998.0
2005-08-18 22:00:00,1.2705,1.27085,1.27023,1.27047,2369799990.0
2005-08-18 22:05:00,1.27064,1.27093,1.27009,1.27084,1213499996.0
2005-08-18 22:10:00,1.27092,1.27092,1.27008,1.27058,1001499999.0
2005-08-18 22:15:00,1.27051,1.27106,1.27028,1.27063,1117199994.0
2005-08-18 22:20:00,1.27068,1.27098,1.27029,1.27089,1057499989.0
2005-08-18 22:25:00,1.27087,1.27103,1.27026,1.27076,1244999990.0
2005-08-18 22:30:00,1.27077,1.27092,1.27049,1.2708,1099900009.0
2005-08-18 22:35:00,1.27078,1.27078,1.27006,1.27027,703500002.0
2005-08-18 22:40:00,1.27028,1.27096,1.27013,1.27079,1108800012.0
2005-08-18 22:45:00,1.27066,1.27086,1.27043,1.27065,1595799998.0
2005-08-18 22:50:00,1.27095,1.27117,1.27071,1.27103,738499990.0
2005-08-18 22:55:00,1.27107,1.27121,1.27056,1.27093,1284999998.0
2005-08-18 23:00:00,1.2706,1.27147,1.2706,1.27118,783199999.0
2005-08-18 23:05:00,1.2713,1.27161,1.27095,1.27095,702599996.0
2005-08-18 23:10:00,1.27085,1.2715,1.27083,1.27105,862300007.0
2005-08-18 23:15:00,1.27117,1.27131,1.2708,1.271,829699998.0
2005-08-18 23:20:00,1.27085,1.27168,1.27074,1.27077,654700001.0
2005-08-18 23:25:00,1.27092,1.27134,1.27043,1.27124,734900008.0
2005-08-18 23:30:00,1.2711,1.27159,1.27105,1.2713,951800009.0
2005-08-18 23:35:00,1.27132,1.27188,1.27109,1.27143,712299992.0
2005-08-18 23:40:00,1.2711,1.27149,1.27091,1.27099,791399991.0
2005-08-18 23:45:00,1.27104,1.27122,1.27048,1.27076,841299999.0
2005-08-18 23:50:00,1.27089,1.27155,1.27072,1.27108,820899997.0
2005-08-18 23:55:00,1.27098,1.27143,1.27084,1.27119,809999993.0
2005-08-19 00:00:00,1.27089,1.27131,1.27075,1.27075,903800006.0
2005-08-19 00:05:00,1.27092,1.27126,1.27069,1.27071,596200004.0
2005-08-19 00:10:00,1.27072,1.27111,1.27054,1.27062,948500012.0
2005-08-19 00:15:00,1.27057,1.27109,1.27042,1.27087,981300004.0
2005-08-19 00:20:00,1.27095,1.27133,1.27073,1.2709,386200002.0
2005-08-19 00:25:00,1.27105,1.27115,1.27072,1.2708,521500002.0
2005-08-19 00:30:00,1.2709,1.27112,1.27062,1.27079,712399998.0
2005-08-19 00:35:00,1.27071,1.27138,1.27068,1.27092,868800006.0
2005-08-19 00:40:00,1.27103,1.27123,1.27076,1.27086,833800002.0
2005-08-19 00:45:00,1.27089,1.27149,1.27089,1.2713,713399991.0
2005-08-19 00:50:00,1.27089,1.27111,1.27065,1.27108,600600000.0
2005-08-19 00:55:00,1.27083,1.27138,1.27083,1.27098,740099995.0
2005-08-19 01:00:00,1.27104,1.27141,1.27075,1.27084,904500005.0
2005-08-19 01:05:00,1.27076,1.2714,1.2707,1.27095,684399996.0
2005-08-19 01:10:00,1.27108,1.27149,1.27078,1.27115,850500001.0
2005-08-19 01:15:00,1.27096,1.27104,1.27038,1.27065,694499996.0
2005-08-19 01:20:00,1.27061,1.27111,1.27046,1.27103,779600005.0
2005-08-19 01:25:00,1.27056,1.27105,1.27049,1.27087,907099988.0
2005-08-19 01:30:00,1.27092,1.27155,1.2706,1.27122,394400005.0
2005-08-19 01:35:00,1.27125,1.27158,1.27105,1.27127,777000001.0
2005-08-19 01:40:00,1.27119,1.27134,1.27051,1.27074,798900003.0
2005-08-19 01:45:00,1.27077,1.27111,1.27058,1.27062,815399996.0
2005-08-19 01:50:00,1.27082,1.271,1.27052,1.27091,657300002.0
2005-08-19 01:55:00,1.27065,1.27099,1.27021,1.27037,600700000.0
2005-08-19 02:00:00,1.27025,1.2708,1.27011,1.27047,849299998.0
2005-08-19 02:05:00,1.27003,1.27049,1.26982,1.27025,840700004.0
2005-08-19 02:10:00,1.27,1.27048,1.26889,1.27023,830099995.0
2005-08-19 02:15:00,1.27034,1.27071,1.26997,1.26997,710899998.0
2005-08-19 02:20:00,1.27008,1.27009,1.26962,1.26984,968299987.0
2005-08-19 02:25:00,1.26993,1.27012,1.26973,1.26995,511900005.0
2005-08-19 02:30:00,1.26998,1.26999,1.26934,1.26964,844699993.0
2005-08-19 02:35:00,1.2697,1.27023,1.2696,1.27003,829399995.0
2005-08-19 02:40:00,1.2699,1.27024,1.26984,1.26985,926499994.0
2005-08-19 02:45:00,1.2699,1.2705,1.26949,1.27027,799500001.0
2005-08-19 02:50:00,1.27045,1.27107,1.27001,1.27001,639299995.0
2005-08-19 02:55:00,1.27004,1.27049,1.27002,1.27006,625100003.0
2005-08-19 03:00:00,1.27024,1.27054,1.26998,1.27015,793400009.0
2005-08-19 03:05:00,1.26996,1.27106,1.26996,1.27091,954799999.0
2005-08-19 03:10:00,1.27063,1.27143,1.27062,1.2712,730399999.0
2005-08-19 03:15:00,1.27115,1.27217,1.271,1.27197,719099992.0
2005-08-19 03:20:00,1.2717,1.27199,1.27122,1.2718,1016300004.0
2005-08-19 03:25:00,1.27202,1.27225,1.27132,1.27132,908400002.0
2005-08-19 03:30:00,1.27133,1.27177,1.27127,1.27155,760000001.0
2005-08-19 03:35:00,1.27147,1.27185,1.27121,1.27136,810500004.0
2005-08-19 03:40:00,1.27144,1.27173,1.27104,1.27108,770099994.0
2005-08-19 03:45:00,1.27117,1.27156,1.27074,1.27111,789200003.0
2005-08-19 03:50:00,1.271,1.27169,1.2709,1.27135,887199996.0
2005-08-19 03:55:00,1.27135,1.27184,1.27124,1.27145,729800006.0
2005-08-19 04:00:00,1.2714,1.27153,1.27069,1.27092,999499997.0
2005-08-19 04:05:00,1.2706,1.2711,1.27046,1.2709,811099994.0
2005-08-19 04:10:00,1.2709,1.27121,1.27068,1.27098,1124875184.0
2005-08-19 04:15:00,1.27112,1.27125,1.27041,1.2705,656399999.0
2005-08-19 04:20:00,1.2709,1.27101,1.27041,1.27101,886199994.0
2005-08-19 04:25:00,1.2709,1.2709,1.27021,1.27027,563800003.0
2005-08-19 04:30:00,1.27052,1.27058,1.27014,1.27026,905399989.0
2005-08-19 04:35:00,1.2702,1.2708,1.2702,1.2707,618999997.0
2005-08-19 04:40:00,1.27047,1.27091,1.27047,1.27052,963099994.0
2005-08-19 04:45:00,1.27053,1.27079,1.27013,1.27027,656699995.0
2005-08-19 04:50:00,1.2704,1.2704,1.26976,1.26998,765399997.0
2005-08-19 04:55:00,1.27008,1.27059,1.26993,1.27011,926099995.0
2005-08-19 05:00:00,1.27005,1.27058,1.26995,1.27053,803100000.0
2005-08-19 05:05:00,1.27008,1.27053,1.27006,1.27028,849199993.0
2005-08-19 05:10:00,1.27037,1.27084,1.27018,1.27056,788699994.0
2005-08-19 05:15:00,1.27046,1.27119,1.27046,1.27102,719800002.0
2005-08-19 05:20:00,1.27122,1.27141,1.27085,1.27111,912999994.0
2005-08-19 05:25:00,1.27128,1.2714,1.27068,1.27107,904799995.0
2005-08-19 05:30:00,1.271,1.27143,1.27089,1.27131,861799999.0
2005-08-19 05:35:00,1.27137,1.27187,1.27112,1.2717,585299996.0
2005-08-19 05:40:00,1.27174,1.27184,1.27135,1.27162,739300002.0
2005-08-19 05:45:00,1.27168,1.27203,1.27145,1.27171,687199996.0
2005-08-19 05:50:00,1.27179,1.27226,1.27152,1.2719,555899996.0
2005-08-19 05:55:00,1.2718,1.27221,1.2717,1.27198,763299990.0
2005-08-19 06:00:00,1.27216,1.27221,1.2713,1.27152,584400004.0
2005-08-19 06:05:00,1.27159,1.27197,1.27119,1.27183,675799999.0
2005-08-19 06:10:00,1.27185,1.27192,1.27132,1.27186,762699998.0
2005-08-19 06:15:00,1.27205,1.27235,1.27166,1.27235,993399999.0
2005-08-19 06:20:00,1.27187,1.27227,1.2716,1.27176,916399993.0
2005-08-19 06:25:00,1.27207,1.27245,1.27165,1.27234,599699998.0
2005-08-19 06:30:00,1.27222,1.27243,1.27194,1.27215,641099998.0
2005-08-19 06:35:00,1.2721,1.27269,1.27195,1.27218,920100001.0
2005-08-19 06:40:00,1.2721,1.27219,1.27171,1.27192,794099997.0
2005-08-19 06:45:00,1.27195,1.27224,1.27167,1.27205,828300007.0
2005-08-19 06:50:00,1.27194,1.27233,1.27163,1.27192,788800002.0
2005-08-19 06:55:00,1.27187,1.2723,1.27177,1.27203,816399996.0
2005-08-19 07:00:00,1.27213,1.27245,1.27188,1.27194,804599998.0
2005-08-19 07:05:00,1.27187,1.27243,1.27158,1.27235,598699998.0
2005-08-19 07:10:00,1.2722,1.27244,1.27184,1.27194,656799997.0
2005-08-19 07:15:00,1.27187,1.27203,1.27108,1.27124,818499990.0
2005-08-19 07:20:00,1.27123,1.27166,1.2711,1.27149,745299990.0
2005-08-19 07:25:00,1.27157,1.27198,1.27139,1.27175,879499990.0
2005-08-19 07:30:00,1.2715,1.2715,1.2709,1.27125,611700004.0
2005-08-19 07:35:00,1.2713,1.27171,1.27101,1.27162,582100002.0
2005-08-19 07:40:00,1.2715,1.2717,1.27082,1.2711,803900002.0
2005-08-19 07:45:00,1.271,1.27136,1.27082,1.27097,909899995.0
2005-08-19 07:50:00,1.27097,1.27107,1.27053,1.2709,793700004.0
2005-08-19 07:55:00,1.27092,1.27107,1.27054,1.27085,1044699990.0
2005-08-19 08:00:00,1.27108,1.27147,1.27084,1.27089,908500001.0
2005-08-19 08:05:00,1.27076,1.27184,1.27076,1.27169,952900002.0
2005-08-19 08:10:00,1.27142,1.27195,1.27135,1.27184,654899999.0
2005-08-19 08:15:00,1.27204,1.27223,1.27147,1.27168,671399998.0
2005-08-19 08:20:00,1.27172,1.27187,1.27139,1.27144,734299988.0
2005-08-19 08:25:00,1.27182,1.27198,1.27142,1.27168,856099994.0
2005-08-19 08:30:00,1.27148,1.27196,1.2714,1.27149,691600002.0
2005-08-19 08:35:00,1.27172,1.27219,1.27149,1.27186,634499998.0
2005-08-19 08:40:00,1.27191,1.27216,1.27162,1.27181,785299988.0
2005-08-19 08:45:00,1.27168,1.27254,1.27165,1.27251,663800002.0
2005-08-19 08:50:00,1.27255,1.27284,1.27219,1.27272,866300001.0
2005-08-19 08:55:00,1.27285,1.2734,1.2728,1.2728,609500002.0
2005-08-19 09:00:00,1.27282,1.27295,1.27172,1.27209,711000003.0
2005-08-19 09:05:00,1.27225,1.27255,1.27195,1.27253,785800000.0
2005-08-19 09:10:00,1.27245,1.27266,1.27211,1.2723,927899993.0
2005-08-19 09:15:00,1.2722,1.273,1.27217,1.27279,579300004.0
2005-08-19 09:20:00,1.2728,1.27453,1.2728,1.27442,768900005.0
2005-08-19 09:25:00,1.2745,1.27493,1.27427,1.27457,629000006.0
2005-08-19 09:30:00,1.27449,1.27527,1.2744,1.2752,711700001.0
2005-08-19 09:35:00,1.27515,1.27535,1.2746,1.27535,635300003.0
2005-08-19 09:40:00,1.27535,1.27544,1.27474,1.27505,727500003.0
2005-08-19 09:45:00,1.27507,1.2754,1.27473,1.27537,749300005.0
2005-08-19 09:50:00,1.2756,1.27575,1.27509,1.27536,748000003.0
2005-08-19 09:55:00,1.27532,1.27555,1.27504,1.27535,863800012.0
2005-08-19 10:00:00,1.27547,1.27565,1.27506,1.27544,661999997.0
2005-08-19 10:05:00,1.27523,1.27567,1.27484,1.27523,797700006.0
2005-08-19 10:10:00,1.27507,1.2753,1.27464,1.27482,692500000.0
2005-08-19 10:15:00,1.27468,1.2749,1.27425,1.27466,742999998.0
2005-08-19 10:20:00,1.27465,1.27474,1.27369,1.27377,740000008.0
2005-08-19 10:25:00,1.27387,1.27397,1.27327,1.27381,724699995.0
2005-08-19 10:30:00,1.27397,1.27426,1.27365,1.27405,746099990.0
2005-08-19 10:35:00,1.27407,1.27445,1.2739,1.27404,777999998.0
2005-08-19 10:40:00,1.27412,1.2742,1.27374,1.2739,885500004.0
2005-08-19 10:45:00,1.27404,1.27439,1.27371,1.27439,863599989.0
2005-08-19 10:50:00,1.27401,1.27427,1.27326,1.27329,630999989.0
2005-08-19 10:55:00,1.27324,1.27379,1.27317,1.2736,904200010.0
2005-08-19 11:00:00,1.27362,1.27362,1.27266,1.27276,815800002.0
2005-08-19 11:05:00,1.27268,1.27276,1.27198,1.27201,584300008.0
2005-08-19 11:10:00,1.27212,1.2725,1.27212,1.2724,887700008.0
2005-08-19 11:15:00,1.27245,1.27268,1.27204,1.27223,900799996.0
2005-08-19 11:20:00,1.27229,1.27229,1.27156,1.27185,1091499999.0
2005-08-19 11:25:00,1.2718,1.27185,1.27,1.27038,744200000.0
2005-08-19 11:30:00,1.27041,1.27122,1.27029,1.27113,491199999.0
2005-08-19 11:35:00,1.27113,1.27175,1.27104,1.27152,802299997.0
2005-08-19 11:40:00,1.2717,1.27182,1.27133,1.27158,858599994.0
2005-08-19 11:45:00,1.2714,1.27161,1.27124,1.27138,716300007.0
2005-08-19 11:50:00,1.27118,1.2718,1.27118,1.27147,908399992.0
2005-08-19 11:55:00,1.27158,1.2716,1.27123,1.27152,811000004.0
2005-08-19 12:00:00,1.27159,1.27211,1.27137,1.27208,612199997.0
2005-08-19 12:05:00,1.27205,1.27266,1.27197,1.27237,655999995.0
2005-08-19 12:10:00,1.2724,1.27252,1.27198,1.27209,728200010.0
2005-08-19 12:15:00,1.27202,1.27247,1.27193,1.27232,728099998.0
2005-08-19 12:20:00,1.27238,1.27268,1.27217,1.27217,1107799997.0
2005-08-19 12:25:00,1.27207,1.27249,1.27174,1.27212,851099992.0
2005-08-19 12:30:00,1.27225,1.27271,1.27202,1.27255,1016999996.0
2005-08-19 12:35:00,1.27246,1.27262,1.27212,1.27256,702299997.0
2005-08-19 12:40:00,1.2725,1.27291,1.27201,1.27223,862600005.0
2005-08-19 12:45:00,1.2721,1.27257,1.27185,1.27219,686800004.0
2005-08-19 12:50:00,1.27204,1.27226,1.27153,1.27154,836499993.0
2005-08-19 12:55:00,1.27182,1.27196,1.27146,1.27149,603699998.0
2005-08-19 13:00:00,1.27156,1.272,1.27141,1.27186,512500005.0
2005-08-19 13:05:00,1.27158,1.27218,1.27158,1.27201,860199994.0
2005-08-19 13:10:00,1.27194,1.2721,1.27162,1.27168,910500008.0
2005-08-19 13:15:00,1.2717,1.27186,1.27108,1.2711,894399997.0
2005-08-19 13:20:00,1.27106,1.27158,1.27104,1.27142,770799997.0
2005-08-19 13:25:00,1.27137,1.27176,1.27111,1.27163,806399993.0
2005-08-19 13:30:00,1.27158,1.2719,1.27115,1.27139,710400003.0
2005-08-19 13:35:00,1.2712,1.27153,1.27078,1.27129,985300008.0
2005-08-19 13:40:00,1.27135,1.27157,1.27039,1.27051,735399989.0
2005-08-19 13:45:00,1.27055,1.27093,1.27019,1.27047,912900001.0
2005-08-19 13:50:00,1.27077,1.27098,1.27034,1.27078,733000007.0
2005-08-19 13:55:00,1.2707,1.27124,1.2707,1.27118,676500000.0
2005-08-19 14:00:00,1.27128,1.27128,1.27063,1.27092,951100002.0
2005-08-19 14:05:00,1.2708,1.27118,1.27052,1.27069,847175185.0
2005-08-19 14:10:00,1.27063,1.27134,1.27049,1.27128,731199997.0
2005-08-19 14:15:00,1.27109,1.27185,1.27095,1.27185,755100009.0
2005-08-19 14:20:00,1.27164,1.27208,1.27148,1.27154,903200001.0
2005-08-19 14:25:00,1.27161,1.27221,1.27148,1.27221,699500010.0
2005-08-19 14:30:00,1.27198,1.27261,1.27181,1.27237,423499999.0
2005-08-19 14:35:00,1.27246,1.27259,1.27211,1.27234,568500002.0
2005-08-19 14:40:00,1.27233,1.27269,1.2721,1.27217,958700000.0
2005-08-19 14:45:00,1.27218,1.27256,1.2716,1.27178,846100002.0
2005-08-19 14:50:00,1.27179,1.27207,1.27148,1.2718,709000004.0
2005-08-19 14:55:00,1.27196,1.27233,1.27177,1.27191,874000001.0
2005-08-19 15:00:00,1.2721,1.27226,1.27159,1.27197,632699991.0
2005-08-19 15:05:00,1.27191,1.27282,1.27191,1.27282,775400005.0
2005-08-19 15:10:00,1.27284,1.27309,1.27256,1.2728,661099997.0
2005-08-19 15:15:00,1.27268,1.2735,1.27268,1.27341,624399999.0
2005-08-19 15:20:00,1.27345,1.27395,1.27328,1.27346,775400003.0
2005-08-19 15:25:00,1.2736,1.27369,1.27319,1.27336,602299997.0
2005-08-19 15:30:00,1.27318,1.27348,1.27299,1.27313,619899997.0
2005-08-19 15:35:00,1.2732,1.27345,1.273,1.273,708299994.0
2005-08-19 15:40:00,1.27283,1.27358,1.2726,1.2735,844799997.0
2005-08-19 15:45:00,1.27325,1.27368,1.27317,1.27345,729499991.0
2005-08-19 15:50:00,1.27332,1.27341,1.27285,1.27323,664599996.0
2005-08-19 15:55:00,1.27348,1.27363,1.2731,1.27315,820200000.0
2005-08-19 16:00:00,1.27328,1.27363,1.27316,1.27331,474800004.0
2005-08-19 16:05:00,1.27332,1.27356,1.27307,1.27331,887799999.0
2005-08-19 16:10:00,1.27338,1.27445,1.27321,1.27445,747900004.0
2005-08-19 16:15:00,1.2743,1.27564,1.27419,1.27557,662600005.0
2005-08-19 16:20:00,1.27557,1.27685,1.27554,1.27668,637700011.0
2005-08-19 16:25:00,1.27663,1.27663,1.2761,1.27621,646199996.0
2005-08-19 16:30:00,1.2762,1.2765,1.27596,1.27599,850099996.0
2005-08-19 16:35:00,1.2761,1.2761,1.27539,1.2758,625299995.0
2005-08-19 16:40:00,1.27587,1.27635,1.27562,1.27624,934799988.0
2005-08-19 16:45:00,1.27642,1.2766,1.27597,1.27604,683200001.0
2005-08-19 16:50:00,1.27597,1.27659,1.27569,1.27582,771600000.0
2005-08-19 16:55:00,1.27565,1.27609,1.27541,1.27567,792699996.0
2005-08-19 17:00:00,1.27581,1.27629,1.27579,1.27604,671599995.0
2005-08-19 17:05:00,1.27601,1.2766,1.2759,1.2765,780599994.0
2005-08-19 17:10:00,1.27633,1.27686,1.27621,1.27681,900099996.0
2005-08-19 17:15:00,1.27665,1.27685,1.27582,1.27586,684299998.0
2005-08-19 17:20:00,1.27577,1.27631,1.27552,1.27601,677200001.0
2005-08-19 17:25:00,1.27607,1.27624,1.27588,1.27617,585999996.0
2005-08-19 17:30:00,1.27623,1.27667,1.27574,1.27593,805000003.0
2005-08-19 17:35:00,1.27607,1.27626,1.27581,1.27586,787000003.0
2005-08-19 17:40:00,1.27562,1.27597,1.27527,1.2758,902200004.0
2005-08-19 17:45:00,1.2758,1.27599,1.27536,1.27536,1134599982.0
2005-08-19 17:50:00,1.27513,1.27557,1.27506,1.27532,692700001.0
2005-08-19 17:55:00,1.27541,1.2757,1.27526,1.27545,696900002.0
2005-08-19 18:00:00,1.27545,1.27548,1.27356,1.27386,7058199965.0
2005-08-19 18:05:00,1.27394,1.27453,1.2738,1.27429,8873399977.0
2005-08-19 18:10:00,1.27428,1.27475,1.27409,1.27435,5798600025.0
2005-08-19 18:15:00,1.27438,1.27497,1.27405,1.27473,5663300005.0
2005-08-19 18:20:00,1.27473,1.27496,1.27414,1.2746,6055000012.0
2005-08-19 18:25:00,1.27455,1.2751,1.2742,1.27478,5803099999.0
2005-08-19 18:30:00,1.27451,1.27472,1.27426,1.27448,3639200002.0
2005-08-19 18:35:00,1.27465,1.27487,1.27405,1.27414,3900600000.0
2005-08-19 18:40:00,1.27416,1.27432,1.27332,1.27388,3509599983.0
2005-08-19 18:45:00,1.27401,1.27453,1.27364,1.2738,1996700012.0
2005-08-19 18:50:00,1.27362,1.27392,1.27299,1.27315,4107800004.0
2005-08-19 18:55:00,1.27318,1.27359,1.27261,1.27317,2549899999.0
2005-08-19 19:00:00,1.2732,1.27392,1.27312,1.27361,1837900004.0
2005-08-19 19:05:00,1.27377,1.27413,1.27325,1.27393,3027499990.0
2005-08-19 19:10:00,1.27407,1.27435,1.27371,1.27392,1395499999.0
2005-08-19 19:15:00,1.27391,1.27405,1.27341,1.27348,2565899985.0
2005-08-19 19:20:00,1.2734,1.27393,1.27318,1.27377,3235699994.0
2005-08-19 19:25:00,1.27357,1.27383,1.273,1.27312,3112399996.0
2005-08-19 19:30:00,1.27325,1.27343,1.27274,1.27308,3440199986.0
2005-08-19 19:35:00,1.27302,1.2734,1.27245,1.27293,2617699999.0
2005-08-19 19:40:00,1.27277,1.27371,1.27261,1.27333,1625799998.0
2005-08-19 19:45:00,1.27326,1.27411,1.27318,1.27362,1476199990.0
2005-08-19 19:50:00,1.27358,1.27403,1.27337,1.27346,1536599995.0
2005-08-19 19:55:00,1.27337,1.27389,1.27321,1.27374,2252500004.0
2005-08-19 20:00:00,1.2737,1.27408,1.27353,1.27367,1484200001.0
2005-08-19 20:05:00,1.2738,1.27427,1.2735,1.27413,1357599995.0
2005-08-19 20:10:00,1.27388,1.27447,1.27357,1.27414,2644199995.0
2005-08-19 20:15:00,1.2742,1.27468,1.27357,1.27452,3764600002.0
2005-08-19 20:20:00,1.27419,1.27435,1.27373,1.27418,3486299998.0
2005-08-19 20:25:00,1.27427,1.27445,1.27362,1.27422,3637399978.0
2005-08-19 20:30:00,1.27416,1.27419,1.27336,1.27356,3382599996.0
2005-08-19 20:35:00,1.2736,1.27406,1.27338,1.27367,2686500005.0
2005-08-19 20:40:00,1.27355,1.27406,1.2732,1.27378,2883199985.0
2005-08-19 20:45:00,1.27372,1.27398,1.27293,1.27318,3270499996.0
2005-08-19 20:50:00,1.27311,1.27387,1.27299,1.27358,3700999988.0
2005-08-19 20:55:00,1.27363,1.27396,1.27294,1.2736,5480000011.0
2005-08-19 21:00:00,1.27365,1.27441,1.27362,1.27392,3074199996.0
2005-08-19 21:05:00,1.27387,1.27415,1.27365,1.27383,1200000001.0
2005-08-19 21:10:00,1.2738,1.27432,1.2737,1.27413,2951100016.0
2005-08-19 21:15:00,1.27384,1.27442,1.27373,1.27386,3268600005.0
2005-08-19 21:20:00,1.27398,1.27434,1.27341,1.27352,5522900001.0
2005-08-19 21:25:00,1.27375,1.27463,1.2736,1.27395,1933199994.0
2005-08-19 21:30:00,1.27391,1.27439,1.27378,1.27436,2586999978.0
2005-08-19 21:35:00,1.2741,1.2742,1.27367,1.27412,1328599987.0
2005-08-19 21:40:00,1.27409,1.2745,1.27398,1.27409,2325299999.0
2005-08-19 21:45:00,1.27395,1.27454,1.27387,1.2742,3381099997.0
2005-08-19 21:50:00,1.27398,1.27434,1.27384,1.2742,1839299999.0
2005-08-19 21:55:00,1.27414,1.27465,1.27383,1.27435,1926800003.0
2005-08-19 22:00:00,1.27439,1.27487,1.27411,1.27458,1957200006.0
2005-08-19 22:05:00,1.27454,1.27466,1.27423,1.27433,1323999996.0
2005-08-19 22:10:00,1.27437,1.27448,1.27402,1.2741,1119599999.0
2005-08-19 22:15:00,1.27424,1.27458,1.27395,1.27398,1076499996.0
2005-08-19 22:20:00,1.27412,1.27441,1.27401,1.27435,842499995.0
2005-08-19 22:25:00,1.27423,1.27442,1.27385,1.27391,1069299994.0
2005-08-19 22:30:00,1.27419,1.27449,1.27393,1.27408,1228100009.0
2005-08-19 22:35:00,1.27425,1.27468,1.27415,1.27468,819899999.0
2005-08-19 22:40:00,1.2747,1.27515,1.27431,1.27485,1217500003.0
2005-08-19 22:45:00,1.27495,1.27499,1.27436,1.27488,1848200002.0
2005-08-19 22:50:00,1.27497,1.27505,1.27441,1.2747,964300006.0
2005-08-19 22:55:00,1.27477,1.2755,1.27469,1.27548,941900002.0
2005-08-21 23:00:00,1.27506,1.27506,1.27298,1.27321,696899993.0
2005-08-21 23:05:00,1.27345,1.27357,1.27294,1.27315,770899993.0
2005-08-21 23:10:00,1.27317,1.2737,1.27288,1.27333,977599991.0
2005-08-21 23:15:00,1.27318,1.27368,1.2729,1.2733,795399988.0
2005-08-21 23:20:00,1.2734,1.27366,1.27308,1.27319,743299992.0
2005-08-21 23:25:00,1.2732,1.27362,1.27304,1.27343,788199998.0
2005-08-21 23:30:00,1.2733,1.2736,1.27305,1.27353,1022500002.0
2005-08-21 23:35:00,1.27345,1.27382,1.27318,1.27338,930499989.0
2005-08-21 23:40:00,1.27318,1.27363,1.27318,1.27362,747700001.0
2005-08-21 23:45:00,1.27353,1.27369,1.27314,1.27332,905099998.0
2005-08-21 23:50:00,1.2734,1.27405,1.2731,1.27342,797999994.0
2005-08-21 23:55:00,1.27347,1.27363,1.27309,1.27333,711999994.0
2005-08-22 00:00:00,1.27338,1.27362,1.27289,1.27291,886899997.0
2005-08-22 00:05:00,1.27305,1.27337,1.2728,1.2729,745500001.0
2005-08-22 00:10:00,1.27285,1.27332,1.27267,1.27325,890500001.0
2005-08-22 00:15:00,1.27313,1.27342,1.27292,1.27317,749500000.0
2005-08-22 00:20:00,1.27299,1.27346,1.27295,1.2733,742100000.0
2005-08-22 00:25:00,1.27331,1.27337,1.27299,1.273,718200000.0
2005-08-22 00:30:00,1.273,1.2734,1.27288,1.27331,717999991.0
2005-08-22 00:35:00,1.27322,1.27351,1.27281,1.27339,819999990.0
2005-08-22 00:40:00,1.2734,1.27351,1.27289,1.27347,677099996.0
2005-08-22 00:45:00,1.27345,1.27348,1.27275,1.27316,813800004.0
2005-08-22 00:50:00,1.27315,1.27348,1.27309,1.27312,815800003.0
2005-08-22 00:55:00,1.27324,1.27355,1.27306,1.27333,733300009.0
2005-08-22 01:00:00,1.27325,1.27395,1.27325,1.2736,541800001.0
2005-08-22 01:05:00,1.27345,1.27385,1.27308,1.27366,890299997.0
2005-08-22 01:10:00,1.27374,1.27393,1.27299,1.27363,855300004.0
2005-08-22 01:15:00,1.27343,1.27382,1.27341,1.27382,651300003.0
2005-08-22 01:20:00,1.27372,1.27396,1.2734,1.2735,707699993.0
2005-08-22 01:25:00,1.27375,1.27396,1.2734,1.27379,783199997.0
2005-08-22 01:30:00,1.27375,1.27397,1.27353,1.27395,710100001.0
2005-08-22 01:35:00,1.27388,1.27431,1.27346,1.27399,854399990.0
2005-08-22 01:40:00,1.2738,1.27439,1.27376,1.27404,623300003.0
2005-08-22 01:45:00,1.27447,1.27489,1.27386,1.27484,651199999.0
2005-08-22 01:50:00,1.27484,1.27484,1.2739,1.2745,770399999.0
2005-08-22 01:55:00,1.2742,1.27443,1.2736,1.27383,869799994.0
2005-08-22 02:00:00,1.27402,1.27402,1.27343,1.27343,840900002.0
2005-08-22 02:05:00,1.27366,1.27405,1.27349,1.27398,645999998.0
2005-08-22 02:10:00,1.27367,1.2743,1.27367,1.27389,602899997.0
2005-08-22 02:15:00,1.27382,1.27405,1.27358,1.27377,746299996.0
2005-08-22 02:20:00,1.27378,1.2738,1.27329,1.27344,661399996.0
2005-08-22 02:25:00,1.27368,1.27385,1.2732,1.27344,670899992.0
2005-08-22 02:30:00,1.27353,1.274,1.27345,1.27379,822300006.0
2005-08-22 02:35:00,1.27376,1.27395,1.27323,1.27333,446499993.0
2005-08-22 02:40:00,1.27326,1.27359,1.27303,1.27322,672400004.0
2005-08-22 02:45:00,1.27357,1.27394,1.27345,1.27369,794099997.0
2005-08-22 02:50:00,1.27353,1.27394,1.27324,1.27349,665700009.0
2005-08-22 02:55:00,1.27371,1.27379,1.2732,1.27349,899499996.0
2005-08-22 03:00:00,1.27357,1.27379,1.27328,1.27338,728100002.0
2005-08-22 03:05:00,1.27321,1.27365,1.27299,1.27365,986599994.0
2005-08-22 03:10:00,1.27364,1.27373,1.27307,1.2733,762899995.0
2005-08-22 03:15:00,1.27339,1.27368,1.27317,1.27358,720399995.0
2005-08-22 03:20:00,1.27357,1.27359,1.27286,1.27319,995699997.0
2005-08-22 03:25:00,1.27313,1.27377,1.27297,1.27342,755999995.0
2005-08-22 03:30:00,1.2735,1.2737,1.27313,1.27361,966300007.0
2005-08-22 03:35:00,1.2735,1.27363,1.27296,1.27313,743399999.0
2005-08-22 03:40:00,1.27335,1.27354,1.2731,1.27337,948800007.0
2005-08-22 03:45:00,1.27342,1.27345,1.27298,1.27319,835199995.0
2005-08-22 03:50:00,1.27322,1.27328,1.27264,1.27291,699699994.0
2005-08-22 03:55:00,1.27297,1.27314,1.27237,1.2725,775399997.0
2005-08-22 04:00:00,1.27243,1.27264,1.27192,1.27192,706999999.0
2005-08-22 04:05:00,1.2725,1.27266,1.27215,1.27239,835699995.0
2005-08-22 04:10:00,1.27265,1.2727,1.27205,1.2722,808200005.0
2005-08-22 04:15:00,1.27227,1.27264,1.27202,1.27206,830000000.0
2005-08-22 04:20:00,1.27212,1.27245,1.27197,1.27245,821499995.0
2005-08-22 04:25:00,1.27227,1.27246,1.27175,1.27179,956399989.0
2005-08-22 04:30:00,1.2719,1.27218,1.27153,1.27191,741100006.0
2005-08-22 04:35:00,1.27165,1.27194,1.27145,1.27171,854799996.0
2005-08-22 04:40:00,1.2715,1.2718,1.27138,1.27153,894900000.0
2005-08-22 04:45:00,1.27172,1.27172,1.27107,1.27112,757099994.0
2005-08-22 04:50:00,1.27115,1.27143,1.27091,1.2714,752799997.0
2005-08-22 04:55:00,1.27147,1.27196,1.27107,1.27107,707399999.0
2005-08-22 05:00:00,1.2713,1.27153,1.27102,1.27106,852500012.0
2005-08-22 05:05:00,1.27097,1.27106,1.27058,1.27082,955700001.0
2005-08-22 05:10:00,1.27083,1.27125,1.27043,1.27043,944600002.0
2005-08-22 05:15:00,1.27041,1.2708,1.27034,1.2707,1128699993.0
2005-08-22 05:20:00,1.27069,1.27107,1.27055,1.271,918099997.0
2005-08-22 05:25:00,1.27104,1.27104,1.27056,1.27079,814100005.0
2005-08-22 05:30:00,1.27075,1.27179,1.27066,1.27144,849599994.0
2005-08-22 05:35:00,1.27133,1.27177,1.27123,1.27137,963200023.0
2005-08-22 05:40:00,1.2715,1.27166,1.27119,1.27153,823799989.0
2005-08-22 05:45:00,1.27155,1.27161,1.27089,1.27146,868999999.0
2005-08-22 05:50:00,1.2716,1.27197,1.27133,1.27183,741300001.0
2005-08-22 05:55:00,1.2719,1.2721,1.27152,1.2717,851200004.0
2005-08-22 06:00:00,1.27175,1.27203,1.27135,1.27135,752500007.0
2005-08-22 06:05:00,1.27128,1.27158,1.27112,1.27118,686199995.0
2005-08-22 06:10:00,1.27125,1.2713,1.27069,1.27098,770900003.0
2005-08-22 06:15:00,1.27115,1.27136,1.27077,1.27108,831099990.0
2005-08-22 06:20:00,1.27115,1.27146,1.27087,1.27126,891300006.0
2005-08-22 06:25:00,1.27134,1.27145,1.27102,1.27127,501900003.0
2005-08-22 06:30:00,1.27125,1.2715,1.27096,1.27099,793799993.0
2005-08-22 06:35:00,1.27098,1.27137,1.27076,1.27076,873800005.0
2005-08-22 06:40:00,1.27093,1.27112,1.27046,1.27112,931900006.0
2005-08-22 06:45:00,1.27083,1.2711,1.27068,1.2711,821399997.0
2005-08-22 06:50:00,1.27112,1.27119,1.27046,1.27073,1040400005.0
2005-08-22 06:55:00,1.27062,1.27134,1.27058,1.27123,925700001.0
2005-08-22 07:00:00,1.27122,1.27153,1.27098,1.27117,756799988.0
2005-08-22 07:05:00,1.2714,1.27147,1.27094,1.27137,642700005.0
2005-08-22 07:10:00,1.27128,1.27191,1.27104,1.27137,579399999.0
2005-08-22 07:15:00,1.27192,1.27248,1.27132,1.27238,754199997.0
2005-08-22 07:20:00,1.27225,1.27251,1.27199,1.27236,739899990.0
2005-08-22 07:25:00,1.2724,1.27247,1.27187,1.27198,679700008.0
2005-08-22 07:30:00,1.2722,1.27246,1.27179,1.27232,1118599999.0
2005-08-22 07:35:00,1.27247,1.27248,1.27191,1.27228,805299997.0
2005-08-22 07:40:00,1.27205,1.27251,1.27177,1.27224,1017400008.0
2005-08-22 07:45:00,1.27194,1.27253,1.27194,1.27233,682999995.0
2005-08-22 07:50:00,1.2723,1.27233,1.27185,1.27197,630500002.0
2005-08-22 07:55:00,1.2717,1.27233,1.27149,1.27175,753599996.0
2005-08-22 08:00:00,1.27183,1.27246,1.27153,1.27246,783700002.0
2005-08-22 08:05:00,1.27238,1.27254,1.27169,1.2717,857400004.0
2005-08-22 08:10:00,1.27193,1.27218,1.27144,1.27172,646399998.0
2005-08-22 08:15:00,1.2715,1.27184,1.27126,1.27145,659399997.0
2005-08-22 08:20:00,1.27144,1.27225,1.27138,1.2722,719500002.0
2005-08-22 08:25:00,1.27203,1.27265,1.27167,1.2724,731500000.0
2005-08-22 08:30:00,1.27238,1.2737,1.27235,1.27338,748799990.0
2005-08-22 08:35:00,1.27363,1.27393,1.27317,1.27365,584799996.0
2005-08-22 08:40:00,1.27366,1.27366,1.27282,1.27336,882800005.0
2005-08-22 08:45:00,1.27323,1.27355,1.27273,1.27277,685199995.0
2005-08-22 08:50:00,1.27305,1.27308,1.27205,1.27208,674899999.0
2005-08-22 08:55:00,1.2725,1.27263,1.27192,1.27216,634999996.0
2005-08-22 09:00:00,1.27227,1.27254,1.2719,1.27225,651300006.0
2005-08-22 09:05:00,1.27204,1.27237,1.27149,1.27234,854800003.0
2005-08-22 09:10:00,1.2724,1.27313,1.27229,1.27231,768500000.0
2005-08-22 09:15:00,1.27218,1.27267,1.27207,1.2725,1052500004.0
2005-08-22 09:20:00,1.27238,1.27275,1.27224,1.27265,593200005.0
2005-08-22 09:25:00,1.27252,1.27347,1.27246,1.27317,774800001.0
2005-08-22 09:30:00,1.27316,1.27324,1.27258,1.27279,590700000.0
2005-08-22 09:35:00,1.27268,1.27278,1.27177,1.27224,589299995.0
2005-08-22 09:40:00,1.27247,1.2728,1.27217,1.2728,794800002.0
2005-08-22 09:45:00,1.27275,1.27342,1.27241,1.27316,786199991.0
2005-08-22 09:50:00,1.2733,1.27333,1.27237,1.27253,754499994.0
2005-08-22 09:55:00,1.27255,1.27383,1.27226,1.27383,643500008.0
2005-08-22 10:00:00,1.274,1.27411,1.2726,1.27333,828600003.0
2005-08-22 10:05:00,1.27338,1.27376,1.27306,1.27327,913499993.0
2005-08-22 10:10:00,1.27331,1.27347,1.27244,1.27303,889700002.0
2005-08-22 10:15:00,1.27297,1.27341,1.27269,1.27283,1009600002.0
2005-08-22 10:20:00,1.2729,1.27315,1.27263,1.27269,728200000.0
2005-08-22 10:25:00,1.27305,1.27379,1.27289,1.27362,806900003.0
2005-08-22 10:30:00,1.27366,1.27366,1.27272,1.27285,661100003.0
2005-08-22 10:35:00,1.27305,1.2733,1.27267,1.2727,800099998.0
2005-08-22 10:40:00,1.2725,1.27342,1.27221,1.27342,996799995.0
2005-08-22 10:45:00,1.27342,1.27342,1.27296,1.27317,1022200008.0
2005-08-22 10:50:00,1.27313,1.27331,1.2727,1.27316,921000004.0
2005-08-22 10:55:00,1.27307,1.27345,1.27287,1.27345,819500012.0
2005-08-22 11:00:00,1.2734,1.27354,1.27297,1.27354,860999998.0
2005-08-22 11:05:00,1.27323,1.27447,1.27282,1.27379,714700000.0
2005-08-22 11:10:00,1.27384,1.27495,1.27374,1.27494,769899998.0
2005-08-22 11:15:00,1.27494,1.27505,1.27428,1.2743,797199995.0
2005-08-22 11:20:00,1.2747,1.2747,1.2741,1.27441,733199994.0
2005-08-22 11:25:00,1.27455,1.27492,1.27411,1.27474,668899999.0
2005-08-22 11:30:00,1.27479,1.27488,1.2743,1.27465,715899996.0
2005-08-22 11:35:00,1.27448,1.27491,1.2741,1.27417,901300000.0
2005-08-22 11:40:00,1.27427,1.27467,1.27416,1.2746,732599998.0
2005-08-22 11:45:00,1.2743,1.27457,1.27375,1.27391,502400002.0
2005-08-22 11:50:00,1.27393,1.27441,1.27376,1.27428,858700000.0
2005-08-22 11:55:00,1.27425,1.2744,1.27355,1.27368,826599999.0
2005-08-22 12:00:00,1.2736,1.27388,1.27343,1.2738,855700001.0
2005-08-22 12:05:00,1.27377,1.27393,1.27353,1.27374,607000001.0
2005-08-22 12:10:00,1.2739,1.27438,1.27378,1.27405,782399998.0
2005-08-22 12:15:00,1.27398,1.27422,1.27366,1.27422,717000010.0
2005-08-22 12:20:00,1.27413,1.27414,1.27329,1.27348,761199989.0
2005-08-22 12:25:00,1.27345,1.27398,1.27323,1.27398,670800006.0
2005-08-22 12:30:00,1.27388,1.27417,1.27361,1.27386,659099993.0
2005-08-22 12:35:00,1.2739,1.27405,1.2736,1.27369,726500002.0
2005-08-22 12:40:00,1.27396,1.27423,1.27357,1.27366,738700001.0
2005-08-22 12:45:00,1.27393,1.27402,1.27335,1.27356,848100000.0
2005-08-22 12:50:00,1.27326,1.27326,1.27095,1.27116,759399997.0
2005-08-22 12:55:00,1.27128,1.27154,1.27051,1.27051,626000000.0
2005-08-22 13:00:00,1.27046,1.27098,1.27037,1.27084,518999996.0
2005-08-22 13:05:00,1.27092,1.27099,1.27006,1.27035,877800005.0
2005-08-22 13:10:00,1.27032,1.27038,1.26975,1.26992,796500003.0
2005-08-22 13:15:00,1.27016,1.2703,1.26961,1.26989,793499996.0
2005-08-22 13:20:00,1.26987,1.27032,1.26964,1.27017,620700000.0
2005-08-22 13:25:00,1.26988,1.27014,1.26917,1.26943,756699992.0
2005-08-22 13:30:00,1.26958,1.27016,1.26937,1.27,613399998.0
2005-08-22 13:35:00,1.27005,1.27012,1.26974,1.27001,899299998.0
2005-08-22 13:40:00,1.27004,1.27004,1.26947,1.26993,754600002.0
2005-08-22 13:45:00,1.26983,1.26983,1.26924,1.26952,663400004.0
2005-08-22 13:50:00,1.26925,1.26996,1.269,1.26907,813300003.0
2005-08-22 13:55:00,1.26936,1.26939,1.26864,1.26864,789699993.0
2005-08-22 14:00:00,1.2687,1.26871,1.26757,1.26787,805800001.0
2005-08-22 14:05:00,1.2678,1.26818,1.2675,1.26789,747200006.0
2005-08-22 14:10:00,1.26835,1.26843,1.26776,1.26822,803300000.0
2005-08-22 14:15:00,1.26805,1.26842,1.26784,1.26827,720400005.0
2005-08-22 14:20:00,1.26814,1.26814,1.26705,1.26726,811099998.0
2005-08-22 14:25:00,1.2675,1.26799,1.2673,1.26738,717300004.0
2005-08-22 14:30:00,1.26762,1.26792,1.26699,1.26781,677399995.0
2005-08-22 14:35:00,1.2679,1.26859,1.26761,1.26859,538400002.0
2005-08-22 14:40:00,1.26855,1.26883,1.2681,1.26811,824700001.0
2005-08-22 14:45:00,1.26803,1.26887,1.26801,1.26866,684499994.0
2005-08-22 14:50:00,1.2688,1.26889,1.2683,1.26874,797000001.0
2005-08-22 14:55:00,1.26882,1.26882,1.2675,1.26827,682700004.0
2005-08-22 15:00:00,1.26823,1.26823,1.26742,1.26763,832800000.0
2005-08-22 15:05:00,1.26775,1.2682,1.26736,1.26815,773700003.0
2005-08-22 15:10:00,1.26805,1.26843,1.2676,1.26811,610800005.0
2005-08-22 15:15:00,1.26815,1.26894,1.26802,1.26885,616700001.0
2005-08-22 15:20:00,1.26893,1.26929,1.2686,1.269,810199997.0
2005-08-22 15:25:00,1.26906,1.26926,1.26862,1.26895,804599990.0
2005-08-22 15:30:00,1.26898,1.27036,1.26884,1.2698,830400001.0
2005-08-22 15:35:00,1.26952,1.26972,1.26888,1.2692,743999992.0
2005-08-22 15:40:00,1.26902,1.26904,1.26838,1.2686,780900010.0
2005-08-22 15:45:00,1.26865,1.26917,1.26842,1.26917,646200000.0
2005-08-22 15:50:00,1.2688,1.26995,1.26876,1.26973,558699994.0
2005-08-22 15:55:00,1.26937,1.27005,1.26897,1.26944,683000000.0
2005-08-22 16:00:00,1.26958,1.26989,1.26926,1.26943,905200002.0
2005-08-22 16:05:00,1.26968,1.26968,1.26917,1.26925,704700003.0
2005-08-22 16:10:00,1.26922,1.26951,1.26888,1.26951,751999993.0
2005-08-22 16:15:00,1.26945,1.26955,1.26878,1.26892,1000800002.0
2005-08-22 16:20:00,1.269,1.26933,1.26879,1.26918,726000006.0
2005-08-22 16:25:00,1.26936,1.26958,1.26879,1.26931,818000005.0
2005-08-22 16:30:00,1.2689,1.26944,1.26875,1.26884,811099996.0
2005-08-22 16:35:00,1.26892,1.26927,1.26832,1.26891,552399999.0
2005-08-22 16:40:00,1.26886,1.26886,1.26807,1.26854,807499999.0
2005-08-22 16:45:00,1.26834,1.26847,1.26784,1.26813,835700006.0
2005-08-22 16:50:00,1.26823,1.26841,1.26769,1.2678,764999994.0
2005-08-22 16:55:00,1.26794,1.26903,1.2678,1.26903,836400000.0
2005-08-22 17:00:00,1.26922,1.26924,1.26817,1.2683,704899999.0
2005-08-22 17:05:00,1.26862,1.26914,1.26842,1.26896,727299994.0
2005-08-22 17:10:00,1.26846,1.27016,1.26846,1.26992,683300000.0
2005-08-22 17:15:00,1.27009,1.27009,1.26926,1.26951,863299995.0
2005-08-22 17:20:00,1.26946,1.26968,1.26897,1.26907,683300004.0
2005-08-22 17:25:00,1.26912,1.26925,1.26877,1.26914,653500001.0
2005-08-22 17:30:00,1.26897,1.2694,1.2684,1.2685,649200009.0
2005-08-22 17:35:00,1.26843,1.26913,1.26843,1.26901,500399999.0
2005-08-22 17:40:00,1.26858,1.26924,1.26858,1.26883,719100004.0
2005-08-22 17:45:00,1.26894,1.26898,1.26816,1.2685,701699999.0
2005-08-22 17:50:00,1.26844,1.2692,1.26821,1.2692,773999994.0
2005-08-22 17:55:00,1.26921,1.26953,1.26886,1.26916,766000000.0
2005-08-22 18:00:00,1.2694,1.27,1.26911,1.26973,7675299987.0
2005-08-22 18:05:00,1.26978,1.2698,1.2692,1.26948,8630699990.0
2005-08-22 18:10:00,1.26947,1.26979,1.26918,1.26979,5042799981.0
2005-08-22 18:15:00,1.26983,1.26987,1.26919,1.26937,5955899993.0
2005-08-22 18:20:00,1.26953,1.27001,1.26921,1.2694,5736699997.0
2005-08-22 18:25:00,1.26963,1.26993,1.26926,1.26947,5945199975.0
2005-08-22 18:30:00,1.26958,1.26983,1.26932,1.26972,7663100001.0
2005-08-22 18:35:00,1.26965,1.26985,1.26925,1.2693,3573799999.0
2005-08-22 18:40:00,1.26921,1.26921,1.26843,1.269,3403899973.0
2005-08-22 18:45:00,1.26907,1.26956,1.26882,1.26882,2169399996.0
2005-08-22 18:50:00,1.2688,1.26913,1.26842,1.26894,3965599993.0
2005-08-22 18:55:00,1.26913,1.26929,1.26835,1.26895,2544999999.0
2005-08-22 19:00:00,1.26905,1.26921,1.26872,1.26891,1629600006.0
2005-08-22 19:05:00,1.26907,1.26979,1.2689,1.26955,2845699991.0
2005-08-22 19:10:00,1.26951,1.26951,1.26889,1.26898,1284499990.0
2005-08-22 19:15:00,1.26911,1.26926,1.26849,1.26853,2304800010.0
2005-08-22 19:20:00,1.26858,1.26879,1.26818,1.26868,3076099995.0
2005-08-22 19:25:00,1.26875,1.26935,1.26827,1.26911,2695299992.0
2005-08-22 19:30:00,1.26935,1.26974,1.26916,1.26942,2893700002.0
2005-08-22 19:35:00,1.26931,1.26981,1.26881,1.26958,2316199995.0
2005-08-22 19:40:00,1.26953,1.26993,1.26942,1.2698,1907999996.0
2005-08-22 19:45:00,1.26977,1.27014,1.26938,1.26996,2017000015.0
2005-08-22 19:50:00,1.27007,1.27009,1.26941,1.2698,1357300000.0
2005-08-22 19:55:00,1.26985,1.27009,1.26947,1.26961,2221700009.0
2005-08-22 20:00:00,1.26942,1.26976,1.26915,1.26928,1350199995.0
2005-08-22 20:05:00,1.26945,1.2701,1.26941,1.26989,877500001.0
2005-08-22 20:10:00,1.27003,1.27003,1.26956,1.26988,2937200007.0
2005-08-22 20:15:00,1.27004,1.27038,1.26972,1.2698,4084300007.0
2005-08-22 20:20:00,1.27002,1.27023,1.26957,1.26978,3572800000.0
2005-08-22 20:25:00,1.26989,1.26996,1.2693,1.2693,3537799992.0
2005-08-22 20:30:00,1.2696,1.2696,1.26902,1.26958,4296299995.0
2005-08-22 20:35:00,1.26932,1.26962,1.26899,1.26933,2473499993.0
2005-08-22 20:40:00,1.2693,1.26931,1.26863,1.26908,2520099991.0
2005-08-22 20:45:00,1.26902,1.26964,1.26889,1.26959,3925899978.0
2005-08-22 20:50:00,1.26946,1.26986,1.26916,1.26961,3346699982.0
2005-08-22 20:55:00,1.26951,1.27006,1.26917,1.27006,6104399988.0
2005-08-22 21:00:00,1.27015,1.2702,1.26962,1.26986,3254199976.0
2005-08-22 21:05:00,1.26983,1.26995,1.26909,1.26932,1200099999.0
2005-08-22 21:10:00,1.2694,1.26985,1.26921,1.2697,2985999991.0
2005-08-22 21:15:00,1.26974,1.26984,1.26927,1.26968,3127799989.0
2005-08-22 21:20:00,1.26972,1.26983,1.26904,1.26958,5444575169.0
2005-08-22 21:25:00,1.26938,1.26967,1.26913,1.26947,2335499990.0
2005-08-22 21:30:00,1.26941,1.26971,1.26916,1.26942,2519599988.0
2005-08-22 21:35:00,1.2695,1.26978,1.26914,1.26934,1423300007.0
2005-08-22 21:40:00,1.26934,1.26993,1.2691,1.26947,2578799981.0
2005-08-22 21:45:00,1.26935,1.2699,1.26918,1.26953,3428300002.0
2005-08-22 21:50:00,1.26961,1.26985,1.26934,1.26972,2032700021.0
2005-08-22 21:55:00,1.26952,1.26993,1.26934,1.26968,2144000006.0
2005-08-22 22:00:00,1.26973,1.27007,1.2694,1.26969,2128500008.0
2005-08-22 22:05:00,1.26962,1.27,1.26948,1.2698,980100003.0
2005-08-22 22:10:00,1.26965,1.27005,1.26961,1.26977,1183300003.0
2005-08-22 22:15:00,1.26989,1.27013,1.26947,1.27007,875399997.0
2005-08-22 22:20:00,1.27006,1.27023,1.2697,1.2701,1123900003.0
2005-08-22 22:25:00,1.27002,1.2701,1.26949,1.26968,961300007.0
2005-08-22 22:30:00,1.26983,1.27011,1.26958,1.26972,1276899995.0
2005-08-22 22:35:00,1.26982,1.27004,1.26949,1.26981,634900005.0
2005-08-22 22:40:00,1.2698,1.27001,1.26928,1.26963,1061800002.0
2005-08-22 22:45:00,1.26998,1.27016,1.26961,1.2701,1514100004.0
2005-08-22 22:50:00,1.27019,1.27067,1.26983,1.26984,1168099992.0
2005-08-22 22:55:00,1.27032,1.2705,1.2696,1.26999,1024299994.0
2005-08-22 23:00:00,1.26958,1.27004,1.26958,1.26991,778400002.0
2005-08-22 23:05:00,1.26992,1.27035,1.26976,1.27013,742300002.0
2005-08-22 23:10:00,1.27002,1.27066,1.26982,1.27018,1177500000.0
2005-08-22 23:15:00,1.27027,1.27065,1.26998,1.27012,1052000009.0
2005-08-22 23:20:00,1.27057,1.27057,1.26989,1.27037,806100005.0
2005-08-22 23:25:00,1.27022,1.27079,1.2697,1.27032,825499998.0
2005-08-22 23:30:00,1.2703,1.27033,1.26976,1.27005,859000007.0
2005-08-22 23:35:00,1.26993,1.27042,1.26982,1.27011,889200000.0
2005-08-22 23:40:00,1.2701,1.27035,1.26995,1.27021,698299996.0
2005-08-22 23:45:00,1.27009,1.2704,1.26986,1.26988,909600001.0
2005-08-22 23:50:00,1.26998,1.27057,1.26992,1.27025,894600005.0
2005-08-22 23:55:00,1.27012,1.27039,1.26993,1.27011,729599995.0
2005-08-23 00:00:00,1.2702,1.27036,1.26966,1.26966,866499989.0
2005-08-23 00:05:00,1.27014,1.27044,1.26981,1.27044,604000000.0
2005-08-23 00:10:00,1.27046,1.27046,1.26983,1.27,815699992.0
2005-08-23 00:15:00,1.2697,1.27031,1.26951,1.27,890099999.0
2005-08-23 00:20:00,1.27012,1.27023,1.26944,1.26976,753500002.0
2005-08-23 00:25:00,1.26984,1.26984,1.26934,1.26951,806575190.0
2005-08-23 00:30:00,1.26955,1.26969,1.26904,1.26955,772600005.0
2005-08-23 00:35:00,1.26936,1.26953,1.26883,1.26937,953299997.0
2005-08-23 00:40:00,1.26947,1.26955,1.26894,1.269,853299994.0
2005-08-23 00:45:00,1.2689,1.26925,1.26858,1.269,700299998.0
2005-08-23 00:50:00,1.26882,1.26946,1.26876,1.26946,803000003.0
2005-08-23 00:55:00,1.26948,1.26948,1.2688,1.26915,945399997.0
2005-08-23 01:00:00,1.26926,1.2697,1.26904,1.2696,686999997.0
2005-08-23 01:05:00,1.26947,1.26978,1.26914,1.2695,714499997.0
2005-08-23 01:10:00,1.2695,1.26954,1.26885,1.26902,665300001.0
2005-08-23 01:15:00,1.2691,1.26921,1.26882,1.26921,763300003.0
2005-08-23 01:20:00,1.269,1.2693,1.26887,1.269,833700003.0
2005-08-23 01:25:00,1.26922,1.26948,1.26857,1.26905,621200003.0
2005-08-23 01:30:00,1.26922,1.26983,1.26885,1.26967,1124500007.0
2005-08-23 01:35:00,1.26965,1.26985,1.26936,1.26944,948099996.0
2005-08-23 01:40:00,1.26957,1.26957,1.26888,1.26919,614400002.0
2005-08-23 01:45:00,1.26942,1.26955,1.26896,1.26896,1074199996.0
2005-08-23 01:50:00,1.26943,1.26958,1.26885,1.26896,601800001.0
2005-08-23 01:55:00,1.26903,1.26955,1.26893,1.26934,737799997.0
2005-08-23 02:00:00,1.26945,1.26963,1.26902,1.26942,830499995.0
2005-08-23 02:05:00,1.26962,1.26984,1.26915,1.2692,930299999.0
2005-08-23 02:10:00,1.26987,1.27005,1.26924,1.26994,542399997.0
2005-08-23 02:15:00,1.26983,1.27018,1.26971,1.27004,717000003.0
2005-08-23 02:20:00,1.27021,1.27066,1.26982,1.27021,670099997.0
2005-08-23 02:25:00,1.27012,1.27045,1.26994,1.27017,729699995.0
2005-08-23 02:30:00,1.27015,1.2711,1.27006,1.27043,721500000.0
2005-08-23 02:35:00,1.27058,1.27065,1.27029,1.27063,610399999.0
2005-08-23 02:40:00,1.27063,1.27086,1.27055,1.27077,813600004.0
2005-08-23 02:45:00,1.2708,1.27134,1.2708,1.27097,713199996.0
2005-08-23 02:50:00,1.27097,1.27156,1.27096,1.27145,606799993.0
2005-08-23 02:55:00,1.27143,1.27162,1.27122,1.27134,609699992.0
2005-08-23 03:00:00,1.27139,1.27173,1.27136,1.27173,819700000.0
2005-08-23 03:05:00,1.27161,1.27215,1.27161,1.27187,927375190.0
2005-08-23 03:10:00,1.27187,1.27195,1.27143,1.27146,867100005.0
2005-08-23 03:15:00,1.27121,1.27158,1.27107,1.27156,732299994.0
2005-08-23 03:20:00,1.27155,1.27178,1.27127,1.27159,861900000.0
2005-08-23 03:25:00,1.27169,1.27169,1.27117,1.2713,740600001.0
2005-08-23 03:30:00,1.27139,1.27196,1.27116,1.27183,676299999.0
2005-08-23 03:35:00,1.27184,1.2721,1.27136,1.27195,797800005.0
2005-08-23 03:40:00,1.27207,1.27207,1.27163,1.272,979400008.0
2005-08-23 03:45:00,1.27212,1.27214,1.2717,1.27188,560199997.0
2005-08-23 03:50:00,1.27145,1.27207,1.27142,1.27192,733799992.0
2005-08-23 03:55:00,1.27185,1.27218,1.27161,1.27161,684099999.0
2005-08-23 04:00:00,1.27146,1.27199,1.27135,1.27192,906599992.0
2005-08-23 04:05:00,1.27185,1.2721,1.27159,1.27192,974799994.0
2005-08-23 04:10:00,1.27208,1.27218,1.27155,1.27178,819600002.0
2005-08-23 04:15:00,1.27185,1.27185,1.27124,1.27156,900899998.0
2005-08-23 04:20:00,1.27129,1.27155,1.27093,1.27113,955200002.0
2005-08-23 04:25:00,1.27142,1.27149,1.27086,1.27144,936900004.0
2005-08-23 04:30:00,1.2715,1.27176,1.27111,1.27164,705999991.0
2005-08-23 04:35:00,1.27138,1.27164,1.27104,1.27156,673299986.0
2005-08-23 04:40:00,1.27163,1.27188,1.27126,1.2716,1125399996.0
2005-08-23 04:45:00,1.2715,1.27185,1.27134,1.27142,757600004.0
2005-08-23 04:50:00,1.27154,1.27196,1.27135,1.27169,864200000.0
2005-08-23 04:55:00,1.2718,1.27225,1.27169,1.27217,652200000.0
2005-08-23 05:00:00,1.2723,1.27262,1.27197,1.27262,815499994.0
2005-08-23 05:05:00,1.2723,1.27261,1.27184,1.27196,800699999.0
2005-08-23 05:10:00,1.27208,1.27229,1.27191,1.2722,848599999.0
2005-08-23 05:15:00,1.2722,1.27229,1.27181,1.27205,691600000.0
2005-08-23 05:20:00,1.27217,1.27231,1.27187,1.27215,741700005.0
2005-08-23 05:25:00,1.27215,1.27243,1.27195,1.27238,932300007.0
2005-08-23 05:30:00,1.27245,1.27263,1.27217,1.27235,860599991.0
2005-08-23 05:35:00,1.27223,1.27256,1.27206,1.27244,709200002.0
2005-08-23 05:40:00,1.27231,1.27235,1.2718,1.27207,673600001.0
2005-08-23 05:45:00,1.27193,1.27218,1.27179,1.27201,659600002.0
2005-08-23 05:50:00,1.27195,1.27223,1.27169,1.27193,635300002.0
2005-08-23 05:55:00,1.27187,1.27197,1.27142,1.27156,792500000.0
2005-08-23 06:00:00,1.27146,1.27176,1.27111,1.27166,843599991.0
2005-08-23 06:05:00,1.27172,1.27198,1.27113,1.27165,854699999.0
2005-08-23 06:10:00,1.27195,1.27197,1.2714,1.27172,788300005.0
2005-08-23 06:15:00,1.27177,1.27177,1.27126,1.27167,631900002.0
2005-08-23 06:20:00,1.27133,1.27187,1.27126,1.27143,892899999.0
2005-08-23 06:25:00,1.27128,1.2718,1.27123,1.27163,983399994.0
2005-08-23 06:30:00,1.27153,1.27195,1.27128,1.27139,747500000.0
2005-08-23 06:35:00,1.27145,1.27192,1.27136,1.27159,708499993.0
2005-08-23 06:40:00,1.27157,1.27203,1.27157,1.2719,737899997.0
2005-08-23 06:45:00,1.27207,1.27208,1.27159,1.27159,732300006.0
2005-08-23 06:50:00,1.27164,1.27192,1.27154,1.27174,961600006.0
2005-08-23 06:55:00,1.27192,1.27195,1.27154,1.2716,447799996.0
2005-08-23 07:00:00,1.27175,1.27188,1.27136,1.27164,666100002.0
2005-08-23 07:05:00,1.2718,1.27199,1.27156,1.27174,711900001.0
2005-08-23 07:10:00,1.27167,1.27194,1.27145,1.27187,849199985.0
2005-08-23 07:15:00,1.27185,1.27218,1.27164,1.27178,790999997.0
2005-08-23 07:20:00,1.27213,1.27267,1.27191,1.2724,808700006.0
2005-08-23 07:25:00,1.27233,1.27291,1.27228,1.27282,895399994.0
2005-08-23 07:30:00,1.27306,1.27355,1.27281,1.27348,844900007.0
2005-08-23 07:35:00,1.27338,1.27376,1.27302,1.27369,693400004.0
2005-08-23 07:40:00,1.27358,1.27367,1.27262,1.27287,497099999.0
2005-08-23 07:45:00,1.27275,1.27305,1.27199,1.272,787399996.0
2005-08-23 07:50:00,1.27207,1.27248,1.27185,1.27226,798000007.0
2005-08-23 07:55:00,1.27233,1.27244,1.27186,1.27238,545000000.0
2005-08-23 08:00:00,1.27245,1.27264,1.27204,1.27208,667700004.0
2005-08-23 08:05:00,1.272,1.27227,1.27111,1.2712,702600003.0
2005-08-23 08:10:00,1.27135,1.27155,1.27084,1.2714,733699998.0
2005-08-23 08:15:00,1.27107,1.27158,1.27019,1.27074,545000002.0
2005-08-23 08:20:00,1.27073,1.27075,1.27028,1.27057,624999997.0
2005-08-23 08:25:00,1.2705,1.27064,1.27021,1.27022,668899998.0
2005-08-23 08:30:00,1.27023,1.27065,1.27008,1.27045,775199998.0
2005-08-23 08:35:00,1.27028,1.27115,1.27016,1.27105,505299992.0
2005-08-23 08:40:00,1.27106,1.2711,1.27002,1.27018,1083800005.0
2005-08-23 08:45:00,1.27052,1.27064,1.26972,1.26977,841900002.0
2005-08-23 08:50:00,1.26969,1.27003,1.26939,1.2695,785499988.0
2005-08-23 08:55:00,1.26972,1.2705,1.26964,1.2704,657499998.0
2005-08-23 09:00:00,1.27035,1.27043,1.27008,1.27008,565499993.0
2005-08-23 09:05:00,1.27013,1.27113,1.26991,1.27103,597200002.0
2005-08-23 09:10:00,1.27099,1.2711,1.27051,1.27058,898600001.0
2005-08-23 09:15:00,1.27067,1.27088,1.26978,1.26989,870500009.0
2005-08-23 09:20:00,1.26955,1.27051,1.26952,1.27049,731899991.0
2005-08-23 09:25:00,1.2706,1.27087,1.27011,1.27021,759600003.0
2005-08-23 09:30:00,1.27037,1.27044,1.26988,1.27019,545600000.0
2005-08-23 09:35:00,1.27003,1.27012,1.26964,1.27003,831599997.0
2005-08-23 09:40:00,1.2699,1.27024,1.26956,1.26982,815600001.0
2005-08-23 09:45:00,1.27011,1.27028,1.26822,1.26871,700800002.0
2005-08-23 09:50:00,1.26878,1.2694,1.26863,1.26922,719299996.0
2005-08-23 09:55:00,1.26914,1.26914,1.26828,1.26852,729999995.0
2005-08-23 10:00:00,1.26856,1.26935,1.26843,1.26901,770099997.0
2005-08-23 10:05:00,1.26925,1.26977,1.26915,1.26973,722600002.0
2005-08-23 10:10:00,1.26956,1.2707,1.26929,1.27058,563299993.0
2005-08-23 10:15:00,1.27054,1.27054,1.26992,1.27039,888499999.0
2005-08-23 10:20:00,1.27033,1.27111,1.27031,1.27103,785000005.0
2005-08-23 10:25:00,1.27098,1.27098,1.27036,1.27062,1021100001.0
2005-08-23 10:30:00,1.2705,1.27089,1.27045,1.27075,774100003.0
2005-08-23 10:35:00,1.27033,1.27052,1.26968,1.26981,679299999.0
2005-08-23 10:40:00,1.27025,1.27028,1.2696,1.27026,678600004.0
2005-08-23 10:45:00,1.27025,1.27046,1.2694,1.26953,565500001.0
2005-08-23 10:50:00,1.26957,1.26978,1.26866,1.26868,729700000.0
2005-08-23 10:55:00,1.26905,1.26933,1.26873,1.26933,902400000.0
2005-08-23 11:00:00,1.26937,1.26943,1.26819,1.26943,565299995.0
2005-08-23 11:05:00,1.26949,1.2708,1.26937,1.27072,913300007.0
2005-08-23 11:10:00,1.27069,1.27069,1.27004,1.27036,1047799992.0
2005-08-23 11:15:00,1.27018,1.27028,1.26933,1.2695,1017799988.0
2005-08-23 11:20:00,1.26983,1.27001,1.26942,1.27001,708200006.0
2005-08-23 11:25:00,1.27007,1.27016,1.26927,1.26993,574999997.0
2005-08-23 11:30:00,1.26993,1.27015,1.26944,1.27003,759099989.0
2005-08-23 11:35:00,1.26992,1.26992,1.26931,1.26968,436900001.0
2005-08-23 11:40:00,1.26966,1.26988,1.26916,1.26988,776999995.0
2005-08-23 11:45:00,1.26985,1.27016,1.2693,1.2701,651600001.0
2005-08-23 11:50:00,1.27003,1.2702,1.26924,1.26924,866199996.0
2005-08-23 11:55:00,1.26977,1.27008,1.2692,1.26995,830500008.0
2005-08-23 12:00:00,1.26958,1.2701,1.26953,1.26975,710199995.0
2005-08-23 12:05:00,1.27018,1.27042,1.26948,1.27007,533399997.0
2005-08-23 12:10:00,1.27053,1.2708,1.27001,1.27018,542100004.0
2005-08-23 12:15:00,1.2704,1.2707,1.27025,1.27032,479200001.0
2005-08-23 12:20:00,1.27027,1.27034,1.26969,1.2699,916199995.0
2005-08-23 12:25:00,1.27017,1.27022,1.26955,1.27001,886900005.0
2005-08-23 12:30:00,1.26994,1.27025,1.26963,1.27011,749699994.0
2005-08-23 12:35:00,1.26971,1.26997,1.2695,1.2699,744300004.0
2005-08-23 12:40:00,1.26963,1.2701,1.2695,1.27003,826000005.0
2005-08-23 12:45:00,1.26997,1.27005,1.26931,1.26942,827900000.0
2005-08-23 12:50:00,1.26918,1.26932,1.26847,1.26854,712299996.0
2005-08-23 12:55:00,1.26873,1.26964,1.26867,1.26943,588099993.0
2005-08-23 13:00:00,1.2697,1.2697,1.26902,1.26969,660200001.0
2005-08-23 13:05:00,1.26987,1.27002,1.2692,1.2695,927200001.0
2005-08-23 13:10:00,1.26957,1.26971,1.26908,1.26918,671000000.0
2005-08-23 13:15:00,1.26932,1.26973,1.26915,1.26973,652300003.0
2005-08-23 13:20:00,1.26973,1.26975,1.26894,1.26894,889200006.0
2005-08-23 13:25:00,1.26885,1.26917,1.26843,1.26903,783499999.0
2005-08-23 13:30:00,1.2689,1.26903,1.26844,1.26903,674600006.0
2005-08-23 13:35:00,1.26922,1.2693,1.26866,1.2689,665399999.0
2005-08-23 13:40:00,1.26913,1.26953,1.26894,1.26922,786000005.0
2005-08-23 13:45:00,1.26956,1.26983,1.26907,1.26925,821199992.0
2005-08-23 13:50:00,1.26905,1.2697,1.26881,1.2692,902999997.0
2005-08-23 13:55:00,1.2696,1.2696,1.26906,1.26909,756400001.0
2005-08-23 14:00:00,1.26908,1.2692,1.26869,1.26906,799100004.0
2005-08-23 14:05:00,1.26889,1.26929,1.26834,1.26871,694700004.0
2005-08-23 14:10:00,1.26874,1.26967,1.26852,1.26967,863799996.0
2005-08-23 14:15:00,1.26933,1.26987,1.26908,1.26983,582199997.0
2005-08-23 14:20:00,1.26958,1.27025,1.2695,1.2699,831100003.0
2005-08-23 14:25:00,1.27002,1.27021,1.26965,1.27006,815700003.0
2005-08-23 14:30:00,1.27001,1.27033,1.26989,1.27023,436800000.0
2005-08-23 14:35:00,1.27017,1.27027,1.26972,1.27004,887999997.0
2005-08-23 14:40:00,1.27027,1.27131,1.26964,1.27131,740200001.0
2005-08-23 14:45:00,1.27138,1.27241,1.27125,1.27241,825100006.0
2005-08-23 14:50:00,1.27248,1.27248,1.27157,1.27189,636400003.0
2005-08-23 14:55:00,1.272,1.27204,1.27121,1.27164,955199999.0
2005-08-23 15:00:00,1.27138,1.27216,1.27138,1.27216,1019700006.0
2005-08-23 15:05:00,1.27195,1.27209,1.27109,1.27117,614799996.0
2005-08-23 15:10:00,1.27113,1.27183,1.27108,1.27152,822300008.0
2005-08-23 15:15:00,1.2717,1.27259,1.27153,1.2722,423199996.0
2005-08-23 15:20:00,1.272,1.27237,1.27182,1.27186,788599997.0
2005-08-23 15:25:00,1.27182,1.27234,1.27164,1.27211,898800001.0
2005-08-23 15:30:00,1.27228,1.27279,1.27195,1.2726,660099998.0
2005-08-23 15:35:00,1.27228,1.27245,1.27164,1.27188,747000001.0
2005-08-23 15:40:00,1.2719,1.27193,1.27143,1.27158,676600004.0
2005-08-23 15:45:00,1.27148,1.2723,1.2713,1.2723,896600003.0
2005-08-23 15:50:00,1.27229,1.27261,1.27192,1.27212,782699992.0
2005-08-23 15:55:00,1.2723,1.27235,1.2715,1.27181,849200006.0
2005-08-23 16:00:00,1.2719,1.2719,1.27089,1.2709,780000008.0
2005-08-23 16:05:00,1.271,1.27335,1.27064,1.27335,588999996.0
2005-08-23 16:10:00,1.27325,1.27325,1.27221,1.27242,740800001.0
2005-08-23 16:15:00,1.27238,1.2724,1.27154,1.27186,824099999.0
2005-08-23 16:20:00,1.27217,1.27245,1.27148,1.27164,511599995.0
2005-08-23 16:25:00,1.27138,1.27205,1.27137,1.27178,786599999.0
2005-08-23 16:30:00,1.27178,1.27198,1.27115,1.27144,776200007.0
2005-08-23 16:35:00,1.27185,1.27231,1.27149,1.27228,542199998.0
2005-08-23 16:40:00,1.2722,1.27228,1.27158,1.27222,638700000.0
2005-08-23 16:45:00,1.27209,1.27255,1.27163,1.27255,578799994.0
2005-08-23 16:50:00,1.27248,1.27324,1.27228,1.27324,698999995.0
2005-08-23 16:55:00,1.27328,1.27371,1.27288,1.2733,819299995.0
2005-08-23 17:00:00,1.27313,1.27392,1.27287,1.27386,599100001.0
2005-08-23 17:05:00,1.2737,1.27379,1.27318,1.27356,645399999.0
2005-08-23 17:10:00,1.27349,1.27349,1.27232,1.27313,756499997.0
2005-08-23 17:15:00,1.27318,1.27353,1.27281,1.27306,592100000.0
2005-08-23 17:20:00,1.27321,1.27336,1.27225,1.27225,709499999.0
2005-08-23 17:25:00,1.2723,1.2725,1.27173,1.27174,943599992.0
2005-08-23 17:30:00,1.27212,1.27215,1.27129,1.27185,495799998.0
2005-08-23 17:35:00,1.27197,1.27216,1.27127,1.27155,592800004.0
2005-08-23 17:40:00,1.27118,1.27262,1.2711,1.27146,961900007.0
2005-08-23 17:45:00,1.27186,1.27191,1.27147,1.27163,810399993.0
2005-08-23 17:50:00,1.27188,1.27209,1.27138,1.27193,696900002.0
2005-08-23 17:55:00,1.27201,1.27207,1.27155,1.2716,771099999.0
2005-08-23 18:00:00,1.27158,1.27213,1.2715,1.27172,7248499992.0
2005-08-23 18:05:00,1.2721,1.27214,1.27153,1.27175,8321699966.0
2005-08-23 18:10:00,1.27198,1.27205,1.27127,1.27188,5058600000.0
2005-08-23 18:15:00,1.27161,1.27198,1.27112,1.27155,6062200008.0
2005-08-23 18:20:00,1.27165,1.2718,1.27109,1.2715,6364499975.0
2005-08-23 18:25:00,1.27145,1.27159,1.27079,1.27109,6141099992.0
2005-08-23 18:30:00,1.27096,1.27161,1.27082,1.27146,7451400002.0
2005-08-23 18:35:00,1.27161,1.27161,1.26988,1.26995,3966899981.0
2005-08-23 18:40:00,1.26981,1.27058,1.26922,1.27038,3033199994.0
2005-08-23 18:45:00,1.2701,1.27044,1.26988,1.27041,2166299995.0
2005-08-23 18:50:00,1.27042,1.27062,1.26991,1.27062,4125000014.0
2005-08-23 18:55:00,1.27065,1.27093,1.27021,1.27086,2486999992.0
2005-08-23 19:00:00,1.2703,1.2707,1.26996,1.2703,1512099999.0
2005-08-23 19:05:00,1.27063,1.27131,1.27009,1.27128,2657600015.0
2005-08-23 19:10:00,1.27113,1.27121,1.27048,1.27058,1133299994.0
2005-08-23 19:15:00,1.27057,1.27057,1.26958,1.27007,2606500003.0
2005-08-23 19:20:00,1.27005,1.27026,1.2697,1.27025,3505199976.0
2005-08-23 19:25:00,1.26997,1.27046,1.26961,1.27028,2987800004.0
2005-08-23 19:30:00,1.27028,1.27046,1.26979,1.26992,3011299987.0
2005-08-23 19:35:00,1.27022,1.27043,1.26976,1.27,2503399992.0
2005-08-23 19:40:00,1.26988,1.27032,1.26965,1.27018,1769499997.0
2005-08-23 19:45:00,1.26977,1.2702,1.26941,1.2702,1832300016.0
2005-08-23 19:50:00,1.27017,1.27025,1.26976,1.27001,1217199999.0
2005-08-23 19:55:00,1.2698,1.26991,1.26932,1.26955,2200899994.0
2005-08-23 20:00:00,1.26942,1.26985,1.26915,1.26958,1247199987.0
2005-08-23 20:05:00,1.2695,1.26985,1.26916,1.2696,1127599997.0
2005-08-23 20:10:00,1.2693,1.26975,1.26909,1.26935,2853699991.0
2005-08-23 20:15:00,1.26965,1.26966,1.26909,1.26945,4387000031.0
2005-08-23 20:20:00,1.26964,1.27019,1.26917,1.27019,3661099985.0
2005-08-23 20:25:00,1.27002,1.27002,1.26943,1.26943,4292899989.0
2005-08-23 20:30:00,1.26983,1.27007,1.2694,1.26993,5408700007.0
2005-08-23 20:35:00,1.27002,1.27009,1.26954,1.2699,3256999983.0
2005-08-23 20:40:00,1.26998,1.27023,1.26969,1.26995,3242799993.0
2005-08-23 20:45:00,1.27023,1.27035,1.2696,1.27003,3285300004.0
2005-08-23 20:50:00,1.2698,1.27028,1.26971,1.27002,3510100018.0
2005-08-23 20:55:00,1.27006,1.27027,1.26948,1.27009,6242499988.0
2005-08-23 21:00:00,1.2703,1.27043,1.26978,1.27022,3156099994.0
2005-08-23 21:05:00,1.27012,1.27047,1.2697,1.27047,805199996.0
2005-08-23 21:10:00,1.27043,1.27077,1.27008,1.27065,2977999997.0
2005-08-23 21:15:00,1.27026,1.27082,1.27018,1.27065,3379999987.0
2005-08-23 21:20:00,1.27062,1.27078,1.26993,1.27027,5274599979.0
2005-08-23 21:25:00,1.27016,1.27081,1.26989,1.2707,2406200011.0
2005-08-23 21:30:00,1.27032,1.27102,1.26983,1.27066,2512999997.0
2005-08-23 21:35:00,1.27115,1.27115,1.27061,1.27103,1767599998.0
2005-08-23 21:40:00,1.27061,1.27109,1.27049,1.27085,2557300005.0
2005-08-23 21:45:00,1.27074,1.27113,1.27063,1.27084,3195199984.0
2005-08-23 21:50:00,1.27077,1.27091,1.27019,1.27083,1940600007.0
2005-08-23 21:55:00,1.27079,1.27079,1.27003,1.27051,2311700002.0
2005-08-23 22:00:00,1.27031,1.27058,1.26981,1.27038,2260700003.0
2005-08-23 22:05:00,1.27014,1.27042,1.26993,1.27023,1176900004.0
2005-08-23 22:10:00,1.2703,1.2704,1.26977,1.27008,1132599993.0
2005-08-23 22:15:00,1.2701,1.27043,1.26982,1.27005,949099997.0
2005-08-23 22:20:00,1.27022,1.27033,1.26963,1.27013,950300002.0
2005-08-23 22:25:00,1.26983,1.27036,1.26958,1.27036,1039200009.0
2005-08-23 22:30:00,1.27031,1.27034,1.26981,1.27034,1221400004.0
2005-08-23 22:35:00,1.27012,1.27033,1.26986,1.27001,941400003.0
2005-08-23 22:40:00,1.26999,1.2701,1.26952,1.26997,1261799990.0
2005-08-23 22:45:00,1.27016,1.27019,1.26963,1.26978,1514500000.0
2005-08-23 22:50:00,1.26997,1.27009,1.26947,1.2697,906599993.0
2005-08-23 22:55:00,1.26994,1.26994,1.26924,1.26958,1077499997.0
2005-08-23 23:00:00,1.26922,1.26972,1.26905,1.26943,794499998.0
2005-08-23 23:05:00,1.26928,1.26966,1.26912,1.26912,710599999.0
2005-08-23 23:10:00,1.269,1.26981,1.269,1.26931,722399995.0
2005-08-23 23:15:00,1.26926,1.2701,1.26926,1.26994,751899990.0
2005-08-23 23:20:00,1.26975,1.27024,1.26958,1.26964,752000002.0
2005-08-23 23:25:00,1.27005,1.27017,1.26952,1.26985,701999995.0
2005-08-23 23:30:00,1.26965,1.26983,1.26933,1.26952,755299993.0
2005-08-23 23:35:00,1.26957,1.26965,1.26905,1.26965,737999996.0
2005-08-23 23:40:00,1.26942,1.26985,1.26929,1.26972,888700000.0
2005-08-23 23:45:00,1.2697,1.26992,1.26946,1.26967,831200010.0
2005-08-23 23:50:00,1.26978,1.26989,1.26917,1.26978,854199992.0
2005-08-23 23:55:00,1.26978,1.26991,1.26921,1.2697,788200000.0
2005-08-24 00:00:00,1.26948,1.26966,1.26924,1.26924,730499998.0
2005-08-24 00:05:00,1.26933,1.26971,1.26903,1.26956,596500003.0
2005-08-24 00:10:00,1.26957,1.2701,1.26944,1.26983,898000001.0
2005-08-24 00:15:00,1.26958,1.2699,1.26953,1.2698,938700002.0
2005-08-24 00:20:00,1.2696,1.26989,1.26952,1.26982,678400004.0
2005-08-24 00:25:00,1.26962,1.27007,1.26945,1.26962,746000005.0
2005-08-24 00:30:00,1.26991,1.27001,1.26949,1.26963,532199990.0
2005-08-24 00:35:00,1.26975,1.26978,1.26925,1.26947,818800008.0
2005-08-24 00:40:00,1.26962,1.26963,1.2692,1.26958,865599994.0
2005-08-24 00:45:00,1.26972,1.26972,1.269,1.26923,607299997.0
2005-08-24 00:50:00,1.26936,1.2696,1.26898,1.26931,891200005.0
2005-08-24 00:55:00,1.26926,1.26963,1.26916,1.26947,910100007.0
2005-08-24 01:00:00,1.2693,1.26955,1.26894,1.26908,737600001.0
2005-08-24 01:05:00,1.26901,1.26964,1.26901,1.26953,699400003.0
2005-08-24 01:10:00,1.2696,1.26998,1.26944,1.26998,624800002.0
2005-08-24 01:15:00,1.26968,1.27009,1.26953,1.26978,842599997.0
2005-08-24 01:20:00,1.26947,1.27022,1.26947,1.26983,760600002.0
2005-08-24 01:25:00,1.27012,1.27015,1.26954,1.26994,581899998.0
2005-08-24 01:30:00,1.26968,1.2701,1.2695,1.2701,1121900004.0
2005-08-24 01:35:00,1.27017,1.27017,1.26975,1.26985,836400003.0
2005-08-24 01:40:00,1.27016,1.27025,1.26973,1.27023,943800007.0
2005-08-24 01:45:00,1.27037,1.27039,1.26966,1.26999,778600003.0
2005-08-24 01:50:00,1.27009,1.27038,1.26986,1.27024,860500002.0
2005-08-24 01:55:00,1.27025,1.27057,1.26998,1.27024,681999998.0
2005-08-24 02:00:00,1.27039,1.27124,1.27007,1.27111,855299995.0
2005-08-24 02:05:00,1.27075,1.2713,1.27064,1.27106,869499988.0
2005-08-24 02:10:00,1.27135,1.27158,1.27117,1.27125,694099998.0
2005-08-24 02:15:00,1.27119,1.2718,1.27119,1.27134,657000001.0
2005-08-24 02:20:00,1.2714,1.27166,1.2711,1.27143,746300003.0
2005-08-24 02:25:00,1.27158,1.27186,1.27146,1.27163,718900009.0
2005-08-24 02:30:00,1.27172,1.27252,1.27172,1.2723,801600001.0
2005-08-24 02:35:00,1.2722,1.27293,1.27188,1.27293,796900003.0
2005-08-24 02:40:00,1.2728,1.27335,1.27198,1.27326,633600000.0
2005-08-24 02:45:00,1.27305,1.27313,1.27253,1.27292,979600010.0
2005-08-24 02:50:00,1.27288,1.273,1.27256,1.27283,770899999.0
2005-08-24 02:55:00,1.27278,1.27278,1.27163,1.27175,617799999.0
2005-08-24 03:00:00,1.27202,1.2729,1.27188,1.2729,718699994.0
2005-08-24 03:05:00,1.27275,1.27311,1.27237,1.27253,865500001.0
2005-08-24 03:10:00,1.2725,1.2725,1.27196,1.27243,696399997.0
2005-08-24 03:15:00,1.27218,1.27257,1.27199,1.27215,831499991.0
2005-08-24 03:20:00,1.27201,1.27206,1.2717,1.27195,555000000.0
2005-08-24 03:25:00,1.27217,1.27219,1.27174,1.2719,570799994.0
2005-08-24 03:30:00,1.27227,1.2725,1.27182,1.27245,644099991.0
2005-08-24 03:35:00,1.27212,1.27279,1.27197,1.27279,762200006.0
2005-08-24 03:40:00,1.27262,1.27287,1.27205,1.27246,876199995.0
2005-08-24 03:45:00,1.27257,1.2732,1.2723,1.2732,753200003.0
2005-08-24 03:50:00,1.27307,1.27307,1.2723,1.27277,601799997.0
2005-08-24 03:55:00,1.27282,1.27307,1.27243,1.27279,690499997.0
2005-08-24 04:00:00,1.27298,1.27318,1.27205,1.2721,924799999.0
2005-08-24 04:05:00,1.27233,1.27258,1.27142,1.27142,961300003.0
2005-08-24 04:10:00,1.27138,1.27244,1.27131,1.27216,977100014.0
2005-08-24 04:15:00,1.27212,1.27217,1.27134,1.27134,583399999.0
2005-08-24 04:20:00,1.27145,1.27145,1.27079,1.27128,685999988.0
2005-08-24 04:25:00,1.27123,1.27157,1.27115,1.27153,735200000.0
2005-08-24 04:30:00,1.27152,1.27157,1.27113,1.27151,721099995.0
2005-08-24 04:35:00,1.2714,1.27159,1.27115,1.27155,859699998.0
2005-08-24 04:40:00,1.27143,1.27143,1.27096,1.27135,604600000.0
2005-08-24 04:45:00,1.27132,1.27164,1.27105,1.27164,717100002.0
2005-08-24 04:50:00,1.27172,1.27195,1.27159,1.27159,668500000.0
2005-08-24 04:55:00,1.27141,1.2718,1.27127,1.27176,851400003.0
2005-08-24 05:00:00,1.27169,1.27207,1.27154,1.27201,723400000.0
2005-08-24 05:05:00,1.2718,1.27191,1.27133,1.27176,769300003.0
2005-08-24 05:10:00,1.2716,1.27172,1.27121,1.27146,780775184.0
2005-08-24 05:15:00,1.27148,1.27163,1.27119,1.2712,712399999.0
2005-08-24 05:20:00,1.2712,1.27168,1.27108,1.27147,1144899995.0
2005-08-24 05:25:00,1.27167,1.27187,1.27148,1.27182,927099995.0
2005-08-24 05:30:00,1.2717,1.27189,1.27141,1.27189,882900006.0
2005-08-24 05:35:00,1.2717,1.27182,1.27118,1.27147,594399998.0
2005-08-24 05:40:00,1.2717,1.27201,1.27139,1.27139,650999999.0
2005-08-24 05:45:00,1.27163,1.2719,1.27136,1.27185,617300001.0
2005-08-24 05:50:00,1.2715,1.27195,1.27145,1.27178,734200010.0
2005-08-24 05:55:00,1.27182,1.27206,1.27156,1.27192,584199993.0
2005-08-24 06:00:00,1.27213,1.27277,1.27211,1.27263,721900005.0
2005-08-24 06:05:00,1.27255,1.27308,1.27229,1.27245,777399999.0
2005-08-24 06:10:00,1.27249,1.27293,1.27236,1.2725,805900004.0
2005-08-24 06:15:00,1.27245,1.27329,1.27225,1.27309,599699995.0
2005-08-24 06:20:00,1.27302,1.27308,1.27238,1.27275,1107499991.0
2005-08-24 06:25:00,1.27285,1.27311,1.27247,1.2731,732099994.0
2005-08-24 06:30:00,1.27325,1.27409,1.27268,1.27377,743299994.0
2005-08-24 06:35:00,1.27373,1.27593,1.27371,1.27542,853999993.0
2005-08-24 06:40:00,1.27565,1.27571,1.27501,1.27549,898075183.0
2005-08-24 06:45:00,1.27533,1.27622,1.27516,1.27596,984600006.0
2005-08-24 06:50:00,1.2759,1.27594,1.27526,1.27548,948299998.0
2005-08-24 06:55:00,1.2755,1.27557,1.27507,1.27535,665799997.0
2005-08-24 07:00:00,1.27573,1.2764,1.27559,1.27621,693900000.0
2005-08-24 07:05:00,1.27607,1.27634,1.27551,1.27571,705699994.0
2005-08-24 07:10:00,1.27589,1.27607,1.27561,1.27607,592200001.0
2005-08-24 07:15:00,1.27589,1.27642,1.27554,1.27634,783900009.0
2005-08-24 07:20:00,1.27622,1.27703,1.27622,1.27653,521699999.0
2005-08-24 07:25:00,1.2765,1.27694,1.27615,1.27645,794800003.0
2005-08-24 07:30:00,1.2765,1.27677,1.27615,1.27646,873199994.0
2005-08-24 07:35:00,1.27653,1.27654,1.27608,1.27631,836400005.0
2005-08-24 07:40:00,1.27627,1.27664,1.27606,1.27625,857499994.0
2005-08-24 07:45:00,1.27613,1.27654,1.27589,1.27632,977600005.0
2005-08-24 07:50:00,1.27622,1.27638,1.27571,1.27575,841799989.0
2005-08-24 07:55:00,1.27563,1.27626,1.27549,1.27556,661300000.0
2005-08-24 08:00:00,1.27583,1.27597,1.27546,1.27579,867599981.0
2005-08-24 08:05:00,1.27568,1.2765,1.27568,1.27605,714400002.0
2005-08-24 08:10:00,1.27622,1.27632,1.27585,1.27593,520400008.0
2005-08-24 08:15:00,1.27585,1.27632,1.27578,1.27623,768199999.0
2005-08-24 08:20:00,1.27615,1.27615,1.27539,1.27585,650500000.0
2005-08-24 08:25:00,1.27591,1.27631,1.27576,1.27625,708899996.0
2005-08-24 08:30:00,1.2762,1.27646,1.27597,1.27624,786499998.0
2005-08-24 08:35:00,1.27663,1.27719,1.27663,1.27696,613499998.0
2005-08-24 08:40:00,1.27717,1.27789,1.27713,1.27784,687999999.0
2005-08-24 08:45:00,1.27792,1.27792,1.27701,1.27761,839699996.0
2005-08-24 08:50:00,1.2774,1.27787,1.27692,1.27731,756099991.0
2005-08-24 08:55:00,1.27725,1.27743,1.2769,1.27715,724300010.0
2005-08-24 09:00:00,1.27725,1.27801,1.27715,1.27768,594900000.0
2005-08-24 09:05:00,1.27769,1.27816,1.27755,1.27756,995599998.0
2005-08-24 09:10:00,1.27781,1.27836,1.27759,1.2778,531100006.0
2005-08-24 09:15:00,1.27786,1.27842,1.27777,1.27842,680499996.0
2005-08-24 09:20:00,1.27845,1.27849,1.27704,1.27704,482300004.0
2005-08-24 09:25:00,1.27718,1.27749,1.27685,1.27739,904399997.0
2005-08-24 09:30:00,1.27745,1.27754,1.27669,1.27711,605300007.0
2005-08-24 09:35:00,1.27703,1.27724,1.27675,1.2771,654099996.0
2005-08-24 09:40:00,1.27719,1.27762,1.27672,1.27758,702599995.0
2005-08-24 09:45:00,1.27745,1.27761,1.27714,1.27753,906800005.0
2005-08-24 09:50:00,1.2777,1.27798,1.27722,1.27779,788300004.0
2005-08-24 09:55:00,1.27785,1.27792,1.27731,1.27775,736900002.0
2005-08-24 10:00:00,1.27765,1.2777,1.27638,1.27671,538000002.0
2005-08-24 10:05:00,1.27668,1.27683,1.27615,1.27641,746499995.0
2005-08-24 10:10:00,1.27657,1.27662,1.27611,1.2762,645100001.0
2005-08-24 10:15:00,1.27615,1.27615,1.27534,1.27587,668000001.0
2005-08-24 10:20:00,1.2757,1.27628,1.27536,1.27628,715699999.0
2005-08-24 10:25:00,1.2761,1.2763,1.2757,1.27604,792400004.0
2005-08-24 10:30:00,1.27618,1.27663,1.27604,1.27662,705600003.0
2005-08-24 10:35:00,1.2766,1.27666,1.27592,1.27633,747300005.0
2005-08-24 10:40:00,1.2765,1.27659,1.276,1.27642,939899997.0
2005-08-24 10:45:00,1.27635,1.27702,1.27604,1.27689,675299997.0
2005-08-24 10:50:00,1.27649,1.2769,1.27625,1.27646,762600002.0
2005-08-24 10:55:00,1.27637,1.27637,1.27554,1.27606,910700005.0
2005-08-24 11:00:00,1.27602,1.27609,1.27547,1.27609,706699998.0
2005-08-24 11:05:00,1.27614,1.27624,1.27561,1.27561,869500000.0
2005-08-24 11:10:00,1.27553,1.27647,1.27553,1.27584,843499998.0
2005-08-24 11:15:00,1.27573,1.27585,1.2753,1.27538,833500002.0
2005-08-24 11:20:00,1.27528,1.27542,1.27482,1.27505,759699995.0
2005-08-24 11:25:00,1.27547,1.2756,1.27509,1.27526,532700002.0
2005-08-24 11:30:00,1.27542,1.27546,1.27482,1.27525,769799996.0
2005-08-24 11:35:00,1.27518,1.27618,1.27511,1.27594,1094400011.0
2005-08-24 11:40:00,1.27563,1.27563,1.27474,1.27495,617000003.0
2005-08-24 11:45:00,1.27495,1.27529,1.27468,1.27518,998999994.0
2005-08-24 11:50:00,1.27505,1.27538,1.27483,1.27517,587399998.0
2005-08-24 11:55:00,1.27535,1.27535,1.27428,1.2744,607900001.0
2005-08-24 12:00:00,1.27447,1.2746,1.27397,1.27407,786299996.0
2005-08-24 12:05:00,1.27412,1.27412,1.27341,1.27367,636600003.0
2005-08-24 12:10:00,1.27378,1.27395,1.27348,1.27393,516399998.0
2005-08-24 12:15:00,1.27382,1.27382,1.27307,1.2731,763000004.0
2005-08-24 12:20:00,1.27305,1.27316,1.27262,1.27282,842199997.0
2005-08-24 12:25:00,1.27277,1.27293,1.27242,1.27286,608900005.0
2005-08-24 12:30:00,1.27287,1.27321,1.27251,1.27316,914200000.0
2005-08-24 12:35:00,1.27319,1.27333,1.27258,1.27262,990699993.0
2005-08-24 12:40:00,1.2725,1.27306,1.2724,1.2725,726000012.0
2005-08-24 12:45:00,1.27266,1.27289,1.27235,1.27266,793599996.0
2005-08-24 12:50:00,1.27256,1.27306,1.27239,1.27304,781900015.0
2005-08-24 12:55:00,1.27285,1.2735,1.2728,1.27341,463400005.0
2005-08-24 13:00:00,1.27346,1.27349,1.27286,1.27325,868699997.0
2005-08-24 13:05:00,1.27298,1.27345,1.27286,1.27332,827400008.0
2005-08-24 13:10:00,1.27331,1.27346,1.27286,1.2732,834500001.0
2005-08-24 13:15:00,1.27337,1.27346,1.27285,1.27313,1021899987.0
2005-08-24 13:20:00,1.27352,1.27413,1.27316,1.27355,594300001.0
2005-08-24 13:25:00,1.27359,1.2736,1.27278,1.27334,672300005.0
2005-08-24 13:30:00,1.27328,1.2737,1.27309,1.27346,736600002.0
2005-08-24 13:35:00,1.27297,1.2735,1.27292,1.27302,748300005.0
2005-08-24 13:40:00,1.2731,1.27359,1.27301,1.2735,994299991.0
2005-08-24 13:45:00,1.27325,1.27336,1.27272,1.27324,792299990.0
2005-08-24 13:50:00,1.273,1.27331,1.27273,1.27295,655699998.0
2005-08-24 13:55:00,1.2728,1.2729,1.27246,1.2725,752099991.0
2005-08-24 14:00:00,1.27267,1.27277,1.27225,1.27267,774399994.0
2005-08-24 14:05:00,1.27258,1.27258,1.27201,1.27243,593999995.0
2005-08-24 14:10:00,1.27223,1.27284,1.27213,1.27279,835800011.0
2005-08-24 14:15:00,1.27268,1.27296,1.27235,1.27292,632199990.0
2005-08-24 14:20:00,1.27293,1.27293,1.27211,1.27213,728100001.0
2005-08-24 14:25:00,1.27235,1.27262,1.27196,1.27236,886500000.0
2005-08-24 14:30:00,1.27177,1.27177,1.26912,1.26912,687099997.0
2005-08-24 14:35:00,1.26885,1.27002,1.2688,1.2696,926300001.0
2005-08-24 14:40:00,1.26977,1.27004,1.26931,1.26978,783300005.0
2005-08-24 14:45:00,1.26975,1.26975,1.2688,1.26905,820999995.0
2005-08-24 14:50:00,1.26899,1.26939,1.26872,1.26926,545400000.0
2005-08-24 14:55:00,1.26932,1.26932,1.26824,1.26829,681500000.0
2005-08-24 15:00:00,1.26781,1.26781,1.26526,1.2655,648799996.0
2005-08-24 15:05:00,1.26547,1.26623,1.26518,1.26621,894099999.0
2005-08-24 15:10:00,1.2661,1.26636,1.26468,1.26486,657699994.0
2005-08-24 15:15:00,1.26488,1.26525,1.26477,1.26507,876400004.0
2005-08-24 15:20:00,1.26517,1.26524,1.26406,1.26422,893600004.0
2005-08-24 15:25:00,1.26445,1.26482,1.26428,1.26468,498999998.0
2005-08-24 15:30:00,1.26476,1.26513,1.26447,1.26497,899799998.0
2005-08-24 15:35:00,1.26502,1.26545,1.26481,1.26511,894999999.0
2005-08-24 15:40:00,1.26512,1.26558,1.26497,1.26511,602500001.0
2005-08-24 15:45:00,1.26514,1.26529,1.26475,1.26485,939099998.0
2005-08-24 15:50:00,1.26488,1.26529,1.26488,1.26511,546100003.0
2005-08-24 15:55:00,1.26511,1.26515,1.26452,1.26452,808600003.0
2005-08-24 16:00:00,1.26468,1.26543,1.26438,1.26522,978900004.0
2005-08-24 16:05:00,1.2655,1.2658,1.26524,1.26528,679299994.0
2005-08-24 16:10:00,1.26522,1.26533,1.26475,1.26513,738699998.0
2005-08-24 16:15:00,1.26505,1.26532,1.26447,1.2647,870799992.0
2005-08-24 16:20:00,1.26468,1.26493,1.26444,1.26491,688399996.0
2005-08-24 16:25:00,1.26492,1.26574,1.26453,1.26563,693100004.0
2005-08-24 16:30:00,1.2655,1.26604,1.26522,1.26533,705899994.0
2005-08-24 16:35:00,1.26565,1.26627,1.26564,1.26612,704999995.0
2005-08-24 16:40:00,1.26619,1.26643,1.26609,1.26623,896400002.0
2005-08-24 16:45:00,1.26605,1.26648,1.26568,1.26636,734000007.0
2005-08-24 16:50:00,1.26599,1.26658,1.26599,1.26631,548300002.0
2005-08-24 16:55:00,1.26625,1.26699,1.26612,1.26696,682499999.0
2005-08-24 17:00:00,1.26698,1.26709,1.26623,1.26632,660200001.0
2005-08-24 17:05:00,1.26623,1.26735,1.26608,1.26729,801599998.0
2005-08-24 17:10:00,1.26723,1.26749,1.26686,1.2673,661700001.0
2005-08-24 17:15:00,1.26726,1.26741,1.26672,1.26712,847499995.0
2005-08-24 17:20:00,1.26728,1.26831,1.26716,1.26818,710099988.0
2005-08-24 17:25:00,1.26809,1.26869,1.26781,1.26868,820099998.0
2005-08-24 17:30:00,1.26865,1.26914,1.26822,1.26894,550499996.0
2005-08-24 17:35:00,1.26897,1.26904,1.26831,1.26868,756100001.0
2005-08-24 17:40:00,1.26827,1.26885,1.26825,1.26826,918199992.0
2005-08-24 17:45:00,1.26845,1.26868,1.2681,1.26817,1036999998.0
2005-08-24 17:50:00,1.26825,1.26841,1.26777,1.26792,981099996.0
2005-08-24 17:55:00,1.26812,1.26812,1.26756,1.26756,778599983.0
2005-08-24 18:00:00,1.26762,1.26771,1.26714,1.26763,6651599984.0
2005-08-24 18:05:00,1.26743,1.26752,1.26664,1.26715,8190899960.0
2005-08-24 18:10:00,1.26743,1.26749,1.26684,1.26744,5947199995.0
2005-08-24 18:15:00,1.26725,1.26745,1.26635,1.26667,5745699984.0
2005-08-24 18:20:00,1.26653,1.26653,1.2658,1.26615,6805499994.0
2005-08-24 18:25:00,1.26616,1.26654,1.26569,1.26652,6619399997.0
2005-08-24 18:30:00,1.26648,1.26655,1.26599,1.2662,5368600004.0
2005-08-24 18:35:00,1.26605,1.26634,1.26577,1.26603,3472699971.0
2005-08-24 18:40:00,1.26604,1.26634,1.26549,1.2657,3478399995.0
2005-08-24 18:45:00,1.26557,1.26594,1.26535,1.26564,2547300001.0
2005-08-24 18:50:00,1.26593,1.26639,1.2656,1.26607,4102200003.0
2005-08-24 18:55:00,1.2661,1.2661,1.26516,1.26539,2724400017.0
2005-08-24 19:00:00,1.26552,1.26591,1.26495,1.26519,1753000006.0
2005-08-24 19:05:00,1.26505,1.26552,1.26486,1.26531,2675099982.0
2005-08-24 19:10:00,1.26515,1.26515,1.26469,1.26478,1223200000.0
2005-08-24 19:15:00,1.26477,1.2656,1.26477,1.26547,2364299992.0
2005-08-24 19:20:00,1.2653,1.26567,1.26496,1.26508,3023500000.0
2005-08-24 19:25:00,1.2654,1.2654,1.26454,1.26454,2874099995.0
2005-08-24 19:30:00,1.26475,1.26485,1.2639,1.26445,3144000014.0
2005-08-24 19:35:00,1.26445,1.26481,1.26405,1.26454,2369900002.0
2005-08-24 19:40:00,1.26456,1.26478,1.26432,1.26469,1852500001.0
2005-08-24 19:45:00,1.26445,1.26471,1.26417,1.26431,1796500011.0
2005-08-24 19:50:00,1.26442,1.26456,1.26402,1.26413,1427300002.0
2005-08-24 19:55:00,1.26428,1.26436,1.26389,1.26436,2139199998.0
2005-08-24 20:00:00,1.26409,1.26448,1.2637,1.26393,1405199997.0
2005-08-24 20:05:00,1.26385,1.26435,1.2637,1.26393,1201799995.0
2005-08-24 20:10:00,1.26393,1.26429,1.2638,1.26427,3248499990.0
2005-08-24 20:15:00,1.26416,1.26424,1.26386,1.26414,3862800007.0
2005-08-24 20:20:00,1.26417,1.26457,1.26416,1.26428,3692699995.0
2005-08-24 20:25:00,1.26431,1.26447,1.26381,1.26405,4229399999.0
2005-08-24 20:30:00,1.2643,1.2643,1.2637,1.26381,2656299979.0
2005-08-24 20:35:00,1.26399,1.26447,1.26388,1.26423,3018800009.0
2005-08-24 20:40:00,1.26434,1.26481,1.26399,1.2647,2950899976.0
2005-08-24 20:45:00,1.26457,1.26486,1.26428,1.26468,3625999997.0
2005-08-24 20:50:00,1.26434,1.26467,1.26401,1.26447,3635400001.0
2005-08-24 20:55:00,1.26446,1.26549,1.26445,1.26501,6409999979.0
2005-08-24 21:00:00,1.26494,1.26525,1.26454,1.2648,3759899979.0
2005-08-24 21:05:00,1.26478,1.26535,1.26478,1.2649,1434800012.0
2005-08-24 21:10:00,1.26492,1.26524,1.26468,1.26468,3181799987.0
2005-08-24 21:15:00,1.26468,1.26468,1.26403,1.2642,3335200001.0
2005-08-24 21:20:00,1.26437,1.26462,1.26397,1.26451,5594900000.0
2005-08-24 21:25:00,1.2645,1.26481,1.26399,1.26461,2188275184.0
2005-08-24 21:30:00,1.2645,1.26476,1.26422,1.26458,2857699986.0
2005-08-24 21:35:00,1.2646,1.2648,1.26419,1.26419,1655600000.0
2005-08-24 21:40:00,1.26434,1.2647,1.26417,1.2643,2544900004.0
2005-08-24 21:45:00,1.26465,1.26482,1.26409,1.26437,2979899999.0
2005-08-24 21:50:00,1.26444,1.2645,1.2641,1.2645,1626699987.0
2005-08-24 21:55:00,1.2643,1.26474,1.26411,1.26446,2230499997.0
2005-08-24 22:00:00,1.26442,1.26487,1.26421,1.26485,1820199988.0
2005-08-24 22:05:00,1.26485,1.26485,1.26429,1.26471,1032099985.0
2005-08-24 22:10:00,1.26474,1.26474,1.26432,1.26447,1107999999.0
2005-08-24 22:15:00,1.26445,1.26483,1.26431,1.26442,1145799997.0
2005-08-24 22:20:00,1.26462,1.26465,1.26425,1.26442,1059200001.0
2005-08-24 22:25:00,1.26462,1.26472,1.26429,1.26452,1217999991.0
2005-08-24 22:30:00,1.26466,1.26467,1.26394,1.26395,1172400013.0
2005-08-24 22:35:00,1.26422,1.26447,1.26391,1.26419,737400005.0
2005-08-24 22:40:00,1.26404,1.26422,1.26375,1.26406,1191699998.0
2005-08-24 22:45:00,1.26415,1.26424,1.26378,1.26423,1476399994.0
2005-08-24 22:50:00,1.26432,1.26433,1.2638,1.26405,845399998.0
2005-08-24 22:55:00,1.26411,1.26416,1.26377,1.26397,1076999997.0
2005-08-24 23:00:00,1.26366,1.26441,1.26366,1.26392,995999985.0
2005-08-24 23:05:00,1.2642,1.26436,1.26367,1.26394,523500006.0
2005-08-24 23:10:00,1.26388,1.26453,1.26368,1.26414,971699999.0
2005-08-24 23:15:00,1.26423,1.26458,1.26386,1.26432,767099996.0
2005-08-24 23:20:00,1.26438,1.26475,1.26418,1.26449,633899999.0
2005-08-24 23:25:00,1.26427,1.26464,1.26405,1.26405,733100000.0
2005-08-24 23:30:00,1.26423,1.26443,1.26376,1.26433,1020799994.0
2005-08-24 23:35:00,1.26415,1.2644,1.26383,1.26384,668299997.0
2005-08-24 23:40:00,1.26386,1.2644,1.26376,1.26388,866899997.0
2005-08-24 23:45:00,1.26388,1.26409,1.26369,1.26385,803099999.0
2005-08-24 23:50:00,1.2639,1.26418,1.26366,1.2639,868599998.0
2005-08-24 23:55:00,1.26391,1.26407,1.26366,1.26397,595100003.0
2005-08-25 00:00:00,1.2639,1.26409,1.2637,1.26401,711199989.0
2005-08-25 00:05:00,1.26405,1.26475,1.264,1.26463,775799994.0
2005-08-25 00:10:00,1.26463,1.26463,1.26406,1.26418,898800007.0
2005-08-25 00:15:00,1.26427,1.26452,1.26381,1.26436,886499999.0
2005-08-25 00:20:00,1.2643,1.26431,1.26374,1.26431,764899997.0
2005-08-25 00:25:00,1.26444,1.26457,1.2637,1.26416,453100002.0
2005-08-25 00:30:00,1.26427,1.2643,1.26384,1.2642,883400004.0
2005-08-25 00:35:00,1.26422,1.26446,1.26402,1.26416,902000011.0
2005-08-25 00:40:00,1.26418,1.2643,1.26398,1.2642,565900001.0
2005-08-25 00:45:00,1.26425,1.26434,1.26389,1.26389,520900007.0
2005-08-25 00:50:00,1.26385,1.26426,1.26382,1.26415,798500010.0
2005-08-25 00:55:00,1.26413,1.2643,1.26382,1.26394,1040300009.0
2005-08-25 01:00:00,1.26398,1.26433,1.26384,1.26413,713700002.0
2005-08-25 01:05:00,1.26422,1.26474,1.26411,1.26431,692100000.0
2005-08-25 01:10:00,1.26438,1.26479,1.26413,1.26465,545899997.0
2005-08-25 01:15:00,1.26466,1.26481,1.26435,1.26468,665900002.0
2005-08-25 01:20:00,1.26475,1.26517,1.26447,1.26452,607599996.0
2005-08-25 01:25:00,1.26468,1.26513,1.26464,1.26508,630900000.0
2005-08-25 01:30:00,1.2649,1.2652,1.26476,1.26494,1045499984.0
2005-08-25 01:35:00,1.26488,1.26488,1.26439,1.26469,920999992.0
2005-08-25 01:40:00,1.26474,1.26479,1.26423,1.26431,727899996.0
2005-08-25 01:45:00,1.26466,1.2649,1.26425,1.26466,843800004.0
2005-08-25 01:50:00,1.26467,1.26507,1.26442,1.26486,647800002.0
2005-08-25 01:55:00,1.26482,1.26527,1.26443,1.26514,589700002.0
2005-08-25 02:00:00,1.26513,1.26518,1.26434,1.26439,752400002.0
2005-08-25 02:05:00,1.26437,1.26458,1.26392,1.26427,830599999.0
2005-08-25 02:10:00,1.26442,1.26481,1.26402,1.26433,860799994.0
2005-08-25 02:15:00,1.26419,1.26457,1.26407,1.26426,931300004.0
2005-08-25 02:20:00,1.26436,1.26441,1.26386,1.26399,650700003.0
2005-08-25 02:25:00,1.26399,1.26414,1.26326,1.2634,572100001.0
2005-08-25 02:30:00,1.26367,1.2637,1.26305,1.26308,751900003.0
2005-08-25 02:35:00,1.263,1.26335,1.26273,1.26326,674999992.0
2005-08-25 02:40:00,1.26313,1.26329,1.26281,1.263,792499988.0
2005-08-25 02:45:00,1.26278,1.26327,1.26265,1.26307,814399991.0
2005-08-25 02:50:00,1.26292,1.26306,1.26244,1.26263,868599999.0
2005-08-25 02:55:00,1.2627,1.2627,1.26114,1.26118,589699993.0
2005-08-25 03:00:00,1.26119,1.26177,1.26112,1.26128,858399990.0
2005-08-25 03:05:00,1.2613,1.26169,1.26126,1.2615,1001500003.0
2005-08-25 03:10:00,1.26138,1.26159,1.26127,1.26155,744899994.0
2005-08-25 03:15:00,1.26147,1.26197,1.26123,1.26189,661199999.0
2005-08-25 03:20:00,1.262,1.26204,1.26126,1.26133,613599998.0
2005-08-25 03:25:00,1.2615,1.2615,1.26103,1.26128,848300001.0
2005-08-25 03:30:00,1.26137,1.26143,1.26089,1.26111,777199994.0
2005-08-25 03:35:00,1.2611,1.26156,1.26099,1.26134,877800006.0
2005-08-25 03:40:00,1.26152,1.26158,1.26106,1.26139,573600001.0
2005-08-25 03:45:00,1.26129,1.26135,1.26079,1.26118,620999995.0
2005-08-25 03:50:00,1.261,1.26137,1.2608,1.26099,582699999.0
2005-08-25 03:55:00,1.2613,1.26138,1.26089,1.26105,541700001.0
2005-08-25 04:00:00,1.26127,1.26139,1.26086,1.26122,932800006.0
2005-08-25 04:05:00,1.26125,1.2615,1.26098,1.26118,718500001.0
2005-08-25 04:10:00,1.26114,1.26127,1.2608,1.26095,933499997.0
2005-08-25 04:15:00,1.26097,1.2612,1.26042,1.26042,719299994.0
2005-08-25 04:20:00,1.26055,1.26111,1.26046,1.26105,784100006.0
2005-08-25 04:25:00,1.26103,1.26113,1.2606,1.26091,663800004.0
2005-08-25 04:30:00,1.26092,1.26109,1.26054,1.26078,948699995.0
2005-08-25 04:35:00,1.26058,1.26111,1.26048,1.26107,843400001.0
2005-08-25 04:40:00,1.26114,1.26139,1.26037,1.26043,839099995.0
2005-08-25 04:45:00,1.26047,1.26084,1.2603,1.26084,720200002.0
2005-08-25 04:50:00,1.2609,1.2613,1.26062,1.2612,867699993.0
2005-08-25 04:55:00,1.26124,1.26175,1.26078,1.26142,715700002.0
2005-08-25 05:00:00,1.26157,1.26198,1.26144,1.2618,753000005.0
2005-08-25 05:05:00,1.26169,1.26169,1.26143,1.26159,768900000.0
2005-08-25 05:10:00,1.26152,1.26164,1.26104,1.26122,690500002.0
2005-08-25 05:15:00,1.26097,1.26097,1.26021,1.26044,623500006.0
2005-08-25 05:20:00,1.2607,1.26075,1.2601,1.2601,888700002.0
2005-08-25 05:25:00,1.26031,1.26089,1.25987,1.26087,988199997.0
2005-08-25 05:30:00,1.26087,1.26093,1.26004,1.2604,957999991.0
2005-08-25 05:35:00,1.2603,1.26044,1.26011,1.26013,565900005.0
2005-08-25 05:40:00,1.26002,1.26004,1.2588,1.25915,504800005.0
2005-08-25 05:45:00,1.25913,1.25931,1.25884,1.25894,758199996.0
2005-08-25 05:50:00,1.25888,1.25938,1.25857,1.25921,574600003.0
2005-08-25 05:55:00,1.2594,1.25965,1.25914,1.25929,853899996.0
2005-08-25 06:00:00,1.25957,1.25966,1.25897,1.25908,733499994.0
2005-08-25 06:05:00,1.25916,1.25916,1.25822,1.25859,873999995.0
2005-08-25 06:10:00,1.25819,1.25891,1.25812,1.25836,856899996.0
2005-08-25 06:15:00,1.25838,1.25895,1.25817,1.25847,832100007.0
2005-08-25 06:20:00,1.25872,1.25872,1.25823,1.25858,845899994.0
2005-08-25 06:25:00,1.25847,1.25884,1.2582,1.25823,725999999.0
2005-08-25 06:30:00,1.25837,1.25863,1.25811,1.25826,877000003.0
2005-08-25 06:35:00,1.25833,1.25852,1.25798,1.25826,951699995.0
2005-08-25 06:40:00,1.258,1.25825,1.25791,1.25798,831499993.0
2005-08-25 06:45:00,1.25805,1.25852,1.25795,1.25844,648399994.0
2005-08-25 06:50:00,1.25817,1.25856,1.25801,1.25848,893399994.0
2005-08-25 06:55:00,1.25855,1.25897,1.25842,1.25889,811599998.0
2005-08-25 07:00:00,1.25889,1.25893,1.25842,1.25847,731199994.0
2005-08-25 07:05:00,1.25879,1.25888,1.25852,1.25888,639000005.0
2005-08-25 07:10:00,1.25865,1.25912,1.25848,1.25912,685299996.0
2005-08-25 07:15:00,1.25913,1.25969,1.25901,1.25956,712000002.0
2005-08-25 07:20:00,1.25958,1.25987,1.25917,1.2594,630299996.0
2005-08-25 07:25:00,1.25928,1.25938,1.25884,1.25934,674999999.0
2005-08-25 07:30:00,1.25919,1.25994,1.25888,1.25983,846400001.0
2005-08-25 07:35:00,1.25987,1.26026,1.2595,1.25987,690500003.0
2005-08-25 07:40:00,1.26012,1.26045,1.25982,1.26034,781700002.0
2005-08-25 07:45:00,1.26024,1.26066,1.26012,1.26044,914100006.0
2005-08-25 07:50:00,1.26028,1.26083,1.26019,1.26067,984899994.0
2005-08-25 07:55:00,1.2606,1.26063,1.25999,1.26002,946200007.0
2005-08-25 08:00:00,1.26016,1.26029,1.25966,1.25995,860599993.0
2005-08-25 08:05:00,1.25966,1.26038,1.25951,1.25957,713499995.0
2005-08-25 08:10:00,1.25997,1.26007,1.25909,1.25965,776399996.0
2005-08-25 08:15:00,1.25945,1.25955,1.25881,1.25933,561599993.0
2005-08-25 08:20:00,1.2594,1.26016,1.25921,1.2601,740500002.0
2005-08-25 08:25:00,1.26018,1.26051,1.25993,1.26014,666599999.0
2005-08-25 08:30:00,1.26022,1.26022,1.2596,1.26013,881599997.0
2005-08-25 08:35:00,1.26018,1.26018,1.25942,1.26001,925999991.0
2005-08-25 08:40:00,1.26007,1.26008,1.25939,1.25952,617399993.0
2005-08-25 08:45:00,1.25928,1.25946,1.25859,1.25877,653799996.0
2005-08-25 08:50:00,1.25888,1.25906,1.25839,1.25892,739799999.0
2005-08-25 08:55:00,1.25894,1.259,1.25764,1.25878,672299996.0
2005-08-25 09:00:00,1.25881,1.25935,1.25862,1.25932,647799996.0
2005-08-25 09:05:00,1.25923,1.25992,1.25894,1.2598,735100000.0
2005-08-25 09:10:00,1.25977,1.25989,1.25912,1.25918,848800000.0
2005-08-25 09:15:00,1.2592,1.25958,1.25901,1.25924,691699996.0
2005-08-25 09:20:00,1.25911,1.25943,1.25902,1.25932,972799991.0
2005-08-25 09:25:00,1.2592,1.25928,1.25855,1.25872,749999998.0
2005-08-25 09:30:00,1.25849,1.25877,1.25802,1.25802,525199997.0
2005-08-25 09:35:00,1.25783,1.25817,1.25755,1.25812,872000002.0
2005-08-25 09:40:00,1.25828,1.25857,1.25795,1.25841,790175193.0
2005-08-25 09:45:00,1.25859,1.25876,1.25792,1.25844,813899999.0
2005-08-25 09:50:00,1.25877,1.2591,1.25841,1.25895,744400000.0
2005-08-25 09:55:00,1.25888,1.25888,1.25828,1.25875,733799997.0
2005-08-25 10:00:00,1.2588,1.25984,1.25878,1.25963,918399989.0
2005-08-25 10:05:00,1.25955,1.26048,1.25954,1.26033,666499998.0
2005-08-25 10:10:00,1.2602,1.26041,1.25925,1.26029,589300000.0
2005-08-25 10:15:00,1.26032,1.26076,1.25998,1.26042,606000001.0
2005-08-25 10:20:00,1.26035,1.26053,1.25962,1.26007,839199996.0
2005-08-25 10:25:00,1.25992,1.26011,1.25948,1.25982,619399998.0
2005-08-25 10:30:00,1.25995,1.25995,1.25824,1.25829,741000003.0
2005-08-25 10:35:00,1.25827,1.25849,1.25739,1.25786,770899995.0
2005-08-25 10:40:00,1.2581,1.25863,1.2581,1.25841,775599998.0
2005-08-25 10:45:00,1.2582,1.25852,1.25788,1.25833,619300005.0
2005-08-25 10:50:00,1.25842,1.25842,1.2577,1.2577,716200006.0
2005-08-25 10:55:00,1.25802,1.25821,1.25777,1.25798,803600007.0
2005-08-25 11:00:00,1.258,1.258,1.25741,1.25761,588999999.0
2005-08-25 11:05:00,1.25792,1.25848,1.25774,1.25806,747000002.0
2005-08-25 11:10:00,1.25837,1.259,1.25798,1.259,640200004.0
2005-08-25 11:15:00,1.25902,1.25903,1.25829,1.25889,855999996.0
2005-08-25 11:20:00,1.25892,1.259,1.25853,1.25875,646500006.0
2005-08-25 11:25:00,1.25851,1.25893,1.25831,1.2586,613500003.0
2005-08-25 11:30:00,1.25865,1.25865,1.25798,1.25825,875799996.0
2005-08-25 11:35:00,1.25838,1.25854,1.25809,1.25844,824200000.0
2005-08-25 11:40:00,1.25843,1.25879,1.25821,1.25873,626500001.0
2005-08-25 11:45:00,1.2586,1.25879,1.25822,1.25856,968300010.0
2005-08-25 11:50:00,1.25845,1.25859,1.25806,1.25823,646399998.0
2005-08-25 11:55:00,1.25815,1.25841,1.2578,1.25832,804699997.0
2005-08-25 12:00:00,1.25823,1.25823,1.25764,1.25792,602399992.0
2005-08-25 12:05:00,1.25785,1.25807,1.25757,1.25767,572400005.0
2005-08-25 12:10:00,1.25758,1.25801,1.25695,1.25695,596699995.0
2005-08-25 12:15:00,1.25689,1.25698,1.25638,1.25668,723699999.0
2005-08-25 12:20:00,1.25662,1.25697,1.25636,1.25659,923599998.0
2005-08-25 12:25:00,1.25647,1.25679,1.25632,1.25652,586299999.0
2005-08-25 12:30:00,1.25654,1.25659,1.25578,1.2561,960800004.0
2005-08-25 12:35:00,1.25608,1.25654,1.25585,1.25638,728999995.0
2005-08-25 12:40:00,1.25638,1.2566,1.25615,1.25656,756399995.0
2005-08-25 12:45:00,1.25642,1.25663,1.25586,1.25663,595400000.0
2005-08-25 12:50:00,1.25679,1.25769,1.25658,1.25759,729400002.0
2005-08-25 12:55:00,1.2577,1.25793,1.25733,1.25769,868899993.0
2005-08-25 13:00:00,1.25784,1.25808,1.2573,1.25798,680700001.0
2005-08-25 13:05:00,1.25773,1.25799,1.25735,1.25789,787900000.0
2005-08-25 13:10:00,1.25763,1.25788,1.25718,1.25726,569500006.0
2005-08-25 13:15:00,1.25743,1.2578,1.25709,1.25777,765999999.0
2005-08-25 13:20:00,1.25762,1.25778,1.25724,1.25764,813100001.0
2005-08-25 13:25:00,1.25735,1.25798,1.25698,1.25782,700399994.0
2005-08-25 13:30:00,1.25775,1.2583,1.25742,1.25827,591400001.0
2005-08-25 13:35:00,1.25815,1.25837,1.25782,1.25795,522699999.0
2005-08-25 13:40:00,1.25828,1.25842,1.25779,1.25815,1009899998.0
2005-08-25 13:45:00,1.25808,1.25855,1.25764,1.25847,794700002.0
2005-08-25 13:50:00,1.25857,1.25861,1.25803,1.25848,1033400001.0
2005-08-25 13:55:00,1.25842,1.25942,1.25815,1.25937,676899997.0
2005-08-25 14:00:00,1.25945,1.25981,1.25912,1.25962,954000004.0
2005-08-25 14:05:00,1.25984,1.26062,1.25959,1.26048,802199985.0
2005-08-25 14:10:00,1.26057,1.26111,1.26035,1.26111,814300003.0
2005-08-25 14:15:00,1.26098,1.26109,1.26032,1.26095,699200001.0
2005-08-25 14:20:00,1.26105,1.26136,1.26089,1.26106,813300007.0
2005-08-25 14:25:00,1.26105,1.26105,1.26035,1.2604,813499998.0
2005-08-25 14:30:00,1.26041,1.26061,1.26005,1.26053,581899998.0
2005-08-25 14:35:00,1.26053,1.26068,1.26019,1.26046,558899998.0
2005-08-25 14:40:00,1.26051,1.26051,1.25943,1.25943,641300000.0
2005-08-25 14:45:00,1.25915,1.25951,1.25895,1.25912,967799993.0
2005-08-25 14:50:00,1.25918,1.26077,1.25918,1.26062,707799998.0
2005-08-25 14:55:00,1.26081,1.26154,1.26077,1.26124,893099994.0
2005-08-25 15:00:00,1.26113,1.26113,1.26049,1.2607,781700001.0
2005-08-25 15:05:00,1.26064,1.26108,1.26047,1.26096,680000000.0
2005-08-25 15:10:00,1.26095,1.26124,1.26061,1.26086,752600002.0
2005-08-25 15:15:00,1.26075,1.26108,1.25944,1.25944,662499999.0
2005-08-25 15:20:00,1.2596,1.26022,1.2596,1.25982,1040600002.0
2005-08-25 15:25:00,1.25982,1.26003,1.2596,1.25999,609299992.0
2005-08-25 15:30:00,1.2602,1.26049,1.25982,1.26045,709700004.0
2005-08-25 15:35:00,1.26042,1.26048,1.26007,1.26042,724299999.0
2005-08-25 15:40:00,1.2602,1.26043,1.25991,1.26,1043099994.0
2005-08-25 15:45:00,1.26024,1.26044,1.25993,1.26026,708300003.0
2005-08-25 15:50:00,1.25996,1.26034,1.25918,1.25918,723700003.0
2005-08-25 15:55:00,1.25935,1.25946,1.2589,1.2589,605300001.0
2005-08-25 16:00:00,1.25892,1.25924,1.25865,1.25865,886399999.0
2005-08-25 16:05:00,1.25862,1.2587,1.25798,1.25821,603399996.0
2005-08-25 16:10:00,1.25825,1.25854,1.25799,1.25854,705900003.0
2005-08-25 16:15:00,1.25861,1.25901,1.25839,1.25875,796000000.0
2005-08-25 16:20:00,1.25886,1.2592,1.25842,1.25873,673699999.0
2005-08-25 16:25:00,1.25864,1.25918,1.2584,1.25888,542199998.0
2005-08-25 16:30:00,1.25878,1.25933,1.25859,1.25896,1006799996.0
2005-08-25 16:35:00,1.25915,1.25915,1.25848,1.25877,807300000.0
2005-08-25 16:40:00,1.25887,1.25916,1.25844,1.25912,857100000.0
2005-08-25 16:45:00,1.2591,1.25924,1.25882,1.25916,824199997.0
2005-08-25 16:50:00,1.25908,1.25953,1.25882,1.25888,925100008.0
2005-08-25 16:55:00,1.25875,1.25901,1.2584,1.25853,885799988.0
2005-08-25 17:00:00,1.25846,1.259,1.2584,1.25869,715000004.0
2005-08-25 17:05:00,1.25886,1.2591,1.25838,1.25838,611099998.0
2005-08-25 17:10:00,1.25834,1.25853,1.25759,1.25759,664200001.0
2005-08-25 17:15:00,1.25735,1.25776,1.25711,1.25758,706500007.0
2005-08-25 17:20:00,1.2576,1.25767,1.25545,1.25545,694100005.0
2005-08-25 17:25:00,1.25547,1.25576,1.25488,1.25491,551799995.0
2005-08-25 17:30:00,1.25473,1.25563,1.25425,1.25563,601799998.0
2005-08-25 17:35:00,1.25562,1.25562,1.2538,1.25412,648899995.0
2005-08-25 17:40:00,1.25378,1.25495,1.25378,1.25449,726500000.0
2005-08-25 17:45:00,1.25438,1.25565,1.25428,1.25525,874299992.0
2005-08-25 17:50:00,1.2551,1.25567,1.25499,1.25553,668800005.0
2005-08-25 17:55:00,1.25562,1.25628,1.25562,1.25577,563199994.0
2005-08-25 18:00:00,1.25589,1.25594,1.25524,1.25562,6813699988.0
2005-08-25 18:05:00,1.25564,1.25584,1.2551,1.25532,8421899973.0
2005-08-25 18:10:00,1.25537,1.25605,1.25537,1.25556,5966599984.0
2005-08-25 18:15:00,1.25547,1.25655,1.25537,1.25609,5543399989.0
2005-08-25 18:20:00,1.25625,1.25669,1.25601,1.25646,6700300006.0
2005-08-25 18:25:00,1.25656,1.25667,1.25609,1.2563,6370700000.0
2005-08-25 18:30:00,1.25637,1.25653,1.2558,1.25593,6844500020.0
2005-08-25 18:35:00,1.25595,1.25619,1.25559,1.25585,3539599975.0
2005-08-25 18:40:00,1.25584,1.25606,1.25548,1.25581,3195999983.0
2005-08-25 18:45:00,1.25601,1.25618,1.25559,1.25578,1876500013.0
2005-08-25 18:50:00,1.25606,1.25692,1.25585,1.25666,3774199991.0
2005-08-25 18:55:00,1.25665,1.25701,1.25631,1.25689,2563900001.0
2005-08-25 19:00:00,1.25687,1.25687,1.25619,1.25651,1417800009.0
2005-08-25 19:05:00,1.2566,1.25686,1.25618,1.25683,3144300004.0
2005-08-25 19:10:00,1.25672,1.25676,1.25621,1.25637,1167599995.0
2005-08-25 19:15:00,1.25632,1.25649,1.2558,1.25611,2501699991.0
2005-08-25 19:20:00,1.2561,1.25635,1.25578,1.25625,3750100015.0
2005-08-25 19:25:00,1.25623,1.25636,1.2558,1.25591,2765600008.0
2005-08-25 19:30:00,1.25575,1.25594,1.25556,1.25578,3091399992.0
2005-08-25 19:35:00,1.25565,1.25603,1.25532,1.25582,2210199993.0
2005-08-25 19:40:00,1.25567,1.25587,1.25536,1.25553,1590700021.0
2005-08-25 19:45:00,1.25558,1.25563,1.25488,1.25533,1865599996.0
2005-08-25 19:50:00,1.25547,1.25558,1.25484,1.25523,1387500011.0
2005-08-25 19:55:00,1.25528,1.25563,1.25453,1.25538,2079700013.0
2005-08-25 20:00:00,1.25563,1.25564,1.25501,1.25517,1481299994.0
2005-08-25 20:05:00,1.25535,1.25586,1.25506,1.25586,992699990.0
2005-08-25 20:10:00,1.25577,1.2558,1.2552,1.25555,2867199991.0
2005-08-25 20:15:00,1.2555,1.25574,1.25516,1.2556,3732699990.0
2005-08-25 20:20:00,1.2556,1.25561,1.25492,1.25534,3981075179.0
2005-08-25 20:25:00,1.25536,1.25556,1.25476,1.25512,3582099996.0
2005-08-25 20:30:00,1.25522,1.25547,1.25486,1.25518,5290399991.0
2005-08-25 20:35:00,1.25526,1.25526,1.25475,1.25484,3287699977.0
2005-08-25 20:40:00,1.255,1.255,1.2543,1.25451,3029799980.0
2005-08-25 20:45:00,1.25457,1.25477,1.25427,1.2545,3309000001.0
2005-08-25 20:50:00,1.25437,1.25472,1.25402,1.25469,4003299987.0
2005-08-25 20:55:00,1.25469,1.25514,1.25438,1.25514,5966400016.0
2005-08-25 21:00:00,1.25514,1.25519,1.25464,1.25509,3290600017.0
2005-08-25 21:05:00,1.255,1.25525,1.25472,1.2551,1038399990.0
2005-08-25 21:10:00,1.25508,1.25522,1.25468,1.2551,3244200003.0
2005-08-25 21:15:00,1.25525,1.25535,1.25452,1.25481,2946600007.0
2005-08-25 21:20:00,1.25496,1.25535,1.25471,1.25499,4506799989.0
2005-08-25 21:25:00,1.25522,1.25544,1.25469,1.25544,1917999993.0
2005-08-25 21:30:00,1.25554,1.25586,1.25509,1.25562,2452099993.0
2005-08-25 21:35:00,1.25532,1.25591,1.25519,1.25584,1362600003.0
2005-08-25 21:40:00,1.25595,1.25598,1.25533,1.25541,2497000013.0
2005-08-25 21:45:00,1.25562,1.25562,1.25503,1.25537,2913600000.0
2005-08-25 21:50:00,1.25548,1.2564,1.25527,1.25634,2140599997.0
2005-08-25 21:55:00,1.25626,1.25672,1.25606,1.25643,1965099985.0
2005-08-25 22:00:00,1.25651,1.25672,1.2559,1.25646,1988099988.0
2005-08-25 22:05:00,1.25648,1.25661,1.25598,1.25629,1204899990.0
2005-08-25 22:10:00,1.25655,1.25685,1.25616,1.2565,1072900005.0
2005-08-25 22:15:00,1.25653,1.25667,1.25611,1.25659,1096199999.0
2005-08-25 22:20:00,1.25629,1.25681,1.25591,1.25628,1121700008.0
2005-08-25 22:25:00,1.25627,1.25633,1.25555,1.25589,1059499998.0
2005-08-25 22:30:00,1.25592,1.25642,1.25557,1.25615,1063999994.0
2005-08-25 22:35:00,1.2563,1.25653,1.25568,1.25642,757299997.0
2005-08-25 22:40:00,1.25641,1.2566,1.25605,1.25635,1185799998.0
2005-08-25 22:45:00,1.25632,1.25656,1.25576,1.25585,1608499996.0
2005-08-25 22:50:00,1.25585,1.25604,1.25563,1.25594,864199996.0
2005-08-25 22:55:00,1.25593,1.25609,1.25559,1.25602,885099998.0
2005-08-25 23:00:00,1.25582,1.25627,1.25565,1.25606,830000002.0
2005-08-25 23:05:00,1.25615,1.25654,1.25571,1.25595,551600005.0
2005-08-25 23:10:00,1.25614,1.25656,1.25597,1.25629,1232800000.0
2005-08-25 23:15:00,1.2564,1.25684,1.25622,1.25666,896700002.0
2005-08-25 23:20:00,1.25662,1.25688,1.25612,1.25631,663799999.0
2005-08-25 23:25:00,1.25625,1.25662,1.25616,1.25636,819699999.0
2005-08-25 23:30:00,1.25639,1.25651,1.2561,1.25624,886500000.0
2005-08-25 23:35:00,1.2562,1.2565,1.256,1.25635,721200000.0
2005-08-25 23:40:00,1.2563,1.25653,1.25601,1.25646,970600003.0
2005-08-25 23:45:00,1.25647,1.25655,1.25607,1.25635,541199998.0
2005-08-25 23:50:00,1.25635,1.25644,1.25605,1.25626,592400007.0
2005-08-25 23:55:00,1.25615,1.25655,1.25615,1.25622,713699993.0
2005-08-26 00:00:00,1.25617,1.25653,1.25594,1.25607,679799998.0
2005-08-26 00:05:00,1.25622,1.25645,1.25603,1.2563,911699996.0
2005-08-26 00:10:00,1.25618,1.25654,1.25618,1.25635,838000006.0
2005-08-26 00:15:00,1.2564,1.25666,1.25624,1.25651,862899997.0
2005-08-26 00:20:00,1.25638,1.25652,1.25609,1.25632,738199996.0
2005-08-26 00:25:00,1.25623,1.25664,1.25591,1.25623,487899992.0
2005-08-26 00:30:00,1.25645,1.25657,1.25609,1.25621,819300001.0
2005-08-26 00:35:00,1.25615,1.25637,1.25591,1.25596,906699992.0
2005-08-26 00:40:00,1.2562,1.25668,1.25589,1.25667,649000008.0
2005-08-26 00:45:00,1.25659,1.25659,1.25614,1.25632,754800002.0
2005-08-26 00:50:00,1.25634,1.2565,1.25603,1.25617,801300003.0
2005-08-26 00:55:00,1.25635,1.25665,1.25608,1.2561,703499997.0
2005-08-26 01:00:00,1.25612,1.25628,1.25594,1.25598,565699993.0
2005-08-26 01:05:00,1.25605,1.25633,1.25568,1.25633,524899998.0
2005-08-26 01:10:00,1.25643,1.25731,1.2564,1.25708,608699991.0
2005-08-26 01:15:00,1.25711,1.25763,1.25698,1.25727,779699996.0
2005-08-26 01:20:00,1.25737,1.25769,1.25719,1.25734,437100004.0
2005-08-26 01:25:00,1.25736,1.25817,1.25736,1.25795,904699999.0
2005-08-26 01:30:00,1.25807,1.25863,1.25789,1.25834,534200002.0
2005-08-26 01:35:00,1.2583,1.25856,1.25812,1.25824,692399998.0
2005-08-26 01:40:00,1.25827,1.25833,1.25749,1.25749,862699991.0
2005-08-26 01:45:00,1.25782,1.25819,1.25767,1.2577,720400005.0
2005-08-26 01:50:00,1.25757,1.25815,1.25732,1.25762,706099993.0
2005-08-26 01:55:00,1.25779,1.25813,1.25753,1.25799,701599997.0
2005-08-26 02:00:00,1.25809,1.25853,1.25767,1.25815,983400003.0
2005-08-26 02:05:00,1.25805,1.25843,1.25774,1.2581,1043300000.0
2005-08-26 02:10:00,1.25793,1.25815,1.2576,1.25804,924300005.0
2005-08-26 02:15:00,1.25785,1.25808,1.2574,1.2577,655000004.0
2005-08-26 02:20:00,1.25778,1.25796,1.2574,1.25765,677500003.0
2005-08-26 02:25:00,1.25772,1.2578,1.2571,1.25743,599599996.0
2005-08-26 02:30:00,1.2575,1.25759,1.25712,1.2573,786300001.0
2005-08-26 02:35:00,1.25725,1.25758,1.25699,1.25722,755099998.0
2005-08-26 02:40:00,1.25728,1.25775,1.25713,1.25749,710099998.0
2005-08-26 02:45:00,1.25748,1.25776,1.25703,1.25738,819300002.0
2005-08-26 02:50:00,1.2572,1.25739,1.2566,1.25704,751599996.0
2005-08-26 02:55:00,1.25737,1.25744,1.25695,1.25714,724299997.0
2005-08-26 03:00:00,1.25689,1.25755,1.25686,1.25755,727800000.0
2005-08-26 03:05:00,1.25715,1.25715,1.25661,1.25679,977700000.0
2005-08-26 03:10:00,1.25675,1.25696,1.25657,1.25679,750500003.0
2005-08-26 03:15:00,1.25668,1.25672,1.25625,1.25649,567500008.0
2005-08-26 03:20:00,1.25657,1.25686,1.25636,1.25641,1189699999.0
2005-08-26 03:25:00,1.25703,1.25704,1.25643,1.25643,698600003.0
2005-08-26 03:30:00,1.25685,1.2572,1.25671,1.25705,960599991.0
2005-08-26 03:35:00,1.25697,1.25728,1.25696,1.25727,564299995.0
2005-08-26 03:40:00,1.25737,1.25757,1.2571,1.25735,836100005.0
2005-08-26 03:45:00,1.25735,1.25766,1.25715,1.25748,650199993.0
2005-08-26 03:50:00,1.25724,1.25724,1.25647,1.25677,700399999.0
2005-08-26 03:55:00,1.25668,1.257,1.25655,1.25684,526099993.0
2005-08-26 04:00:00,1.25687,1.25711,1.25658,1.25703,970599995.0
2005-08-26 04:05:00,1.25707,1.25721,1.25665,1.25716,705900006.0
2005-08-26 04:10:00,1.25693,1.25728,1.25682,1.25689,1007900002.0
2005-08-26 04:15:00,1.25696,1.25705,1.25663,1.25698,793299994.0
2005-08-26 04:20:00,1.25691,1.25714,1.25681,1.25708,745899999.0
2005-08-26 04:25:00,1.25713,1.25742,1.25686,1.25711,741100003.0
2005-08-26 04:30:00,1.2572,1.25725,1.25675,1.25712,725600000.0
2005-08-26 04:35:00,1.25708,1.25756,1.25704,1.25725,580099998.0
2005-08-26 04:40:00,1.2572,1.25739,1.25665,1.25669,848599999.0
2005-08-26 04:45:00,1.25664,1.25708,1.2566,1.25681,791599998.0
2005-08-26 04:50:00,1.25715,1.25715,1.25661,1.25681,812799997.0
2005-08-26 04:55:00,1.25689,1.25699,1.2566,1.25689,919700004.0
2005-08-26 05:00:00,1.25675,1.25695,1.25648,1.25695,799099997.0
2005-08-26 05:05:00,1.25688,1.25712,1.25672,1.25701,771500013.0
2005-08-26 05:10:00,1.25695,1.25699,1.25593,1.25634,684999992.0
2005-08-26 05:15:00,1.25613,1.25649,1.25573,1.25589,884699999.0
2005-08-26 05:20:00,1.25588,1.2566,1.25562,1.25633,818299996.0
2005-08-26 05:25:00,1.25638,1.25655,1.25582,1.256,826500001.0
2005-08-26 05:30:00,1.25592,1.25649,1.25568,1.25634,663100000.0
2005-08-26 05:35:00,1.25665,1.25681,1.25633,1.25655,643300001.0
2005-08-26 05:40:00,1.25674,1.25704,1.25639,1.25643,686800002.0
2005-08-26 05:45:00,1.25637,1.25675,1.25624,1.25647,870300005.0
2005-08-26 05:50:00,1.25655,1.25679,1.25611,1.25625,752100001.0
2005-08-26 05:55:00,1.25636,1.25656,1.25614,1.25628,869500007.0
2005-08-26 06:00:00,1.2566,1.2566,1.25593,1.25654,779599999.0
2005-08-26 06:05:00,1.25611,1.25651,1.25604,1.25626,684900003.0
2005-08-26 06:10:00,1.25599,1.25647,1.25592,1.25592,760199999.0
2005-08-26 06:15:00,1.25605,1.25606,1.2554,1.25578,849399998.0
2005-08-26 06:20:00,1.25583,1.25618,1.25534,1.25609,910000009.0
2005-08-26 06:25:00,1.256,1.25647,1.25589,1.25612,839199989.0
2005-08-26 06:30:00,1.25603,1.2568,1.25598,1.25622,735999996.0
2005-08-26 06:35:00,1.25645,1.25645,1.25534,1.25562,752900002.0
2005-08-26 06:40:00,1.25552,1.25552,1.25505,1.25527,707299998.0
2005-08-26 06:45:00,1.25523,1.25523,1.25442,1.25496,779500003.0
2005-08-26 06:50:00,1.25469,1.25515,1.25436,1.25476,805100000.0
2005-08-26 06:55:00,1.25468,1.25498,1.25446,1.25451,923799999.0
2005-08-26 07:00:00,1.25445,1.255,1.25444,1.25493,574899992.0
2005-08-26 07:05:00,1.25482,1.255,1.25454,1.25473,922100003.0
2005-08-26 07:10:00,1.25482,1.25486,1.25433,1.25457,702999993.0
2005-08-26 07:15:00,1.25487,1.25505,1.25463,1.25497,667399995.0
2005-08-26 07:20:00,1.25502,1.25506,1.25456,1.25476,777999996.0
2005-08-26 07:25:00,1.25468,1.25497,1.25437,1.25475,868499998.0
2005-08-26 07:30:00,1.25482,1.255,1.25443,1.25496,947299991.0
2005-08-26 07:35:00,1.25503,1.25532,1.25484,1.25523,717699994.0
2005-08-26 07:40:00,1.2552,1.25525,1.25428,1.25444,766900000.0
2005-08-26 07:45:00,1.25448,1.25465,1.25415,1.25455,851200006.0
2005-08-26 07:50:00,1.2546,1.25468,1.25408,1.25439,899800003.0
2005-08-26 07:55:00,1.25437,1.25442,1.25381,1.25431,664300003.0
2005-08-26 08:00:00,1.25458,1.2546,1.25379,1.25442,828300002.0
2005-08-26 08:05:00,1.25418,1.25569,1.25417,1.25563,764099995.0
2005-08-26 08:10:00,1.25565,1.25565,1.25501,1.25524,852899995.0
2005-08-26 08:15:00,1.25537,1.2563,1.25519,1.25584,425299995.0
2005-08-26 08:20:00,1.25594,1.25609,1.25554,1.25589,780599993.0
2005-08-26 08:25:00,1.25578,1.25624,1.25546,1.25624,641199997.0
2005-08-26 08:30:00,1.256,1.25629,1.25567,1.25616,953599991.0
2005-08-26 08:35:00,1.25617,1.25617,1.25561,1.25596,774099999.0
2005-08-26 08:40:00,1.25607,1.25632,1.25543,1.25615,729100001.0
2005-08-26 08:45:00,1.25608,1.25609,1.2557,1.25574,665399997.0
2005-08-26 08:50:00,1.25569,1.25587,1.25541,1.25561,931100003.0
2005-08-26 08:55:00,1.25575,1.25585,1.25538,1.25556,750699993.0
2005-08-26 09:00:00,1.25562,1.25566,1.25478,1.2552,725000000.0
2005-08-26 09:05:00,1.2552,1.25524,1.25465,1.25505,624000003.0
2005-08-26 09:10:00,1.25498,1.2551,1.25459,1.25485,914299998.0
2005-08-26 09:15:00,1.255,1.255,1.254,1.25439,663800005.0
2005-08-26 09:20:00,1.25435,1.25472,1.2527,1.2527,595799999.0
2005-08-26 09:25:00,1.2526,1.25349,1.25256,1.25332,510100005.0
2005-08-26 09:30:00,1.25334,1.25358,1.25277,1.25322,661599997.0
2005-08-26 09:35:00,1.25324,1.25335,1.25254,1.25324,625999996.0
2005-08-26 09:40:00,1.25333,1.25411,1.25328,1.25399,578400003.0
2005-08-26 09:45:00,1.25381,1.25393,1.25347,1.25349,726900005.0
2005-08-26 09:50:00,1.25393,1.25393,1.25334,1.25388,498100003.0
2005-08-26 09:55:00,1.25403,1.25527,1.25396,1.25469,490800003.0
2005-08-26 10:00:00,1.25463,1.25467,1.25395,1.25408,579499997.0
2005-08-26 10:05:00,1.25413,1.2543,1.2538,1.25408,716899995.0
2005-08-26 10:10:00,1.25408,1.25507,1.254,1.25459,870700004.0
2005-08-26 10:15:00,1.25487,1.25494,1.25369,1.25384,849799998.0
2005-08-26 10:20:00,1.25389,1.25464,1.25379,1.25461,878499995.0
2005-08-26 10:25:00,1.25445,1.25495,1.25435,1.25481,603999997.0
2005-08-26 10:30:00,1.25495,1.25531,1.25481,1.25504,740100007.0
2005-08-26 10:35:00,1.25507,1.25557,1.25478,1.25557,705600008.0
2005-08-26 10:40:00,1.25593,1.25662,1.25581,1.2564,702200004.0
2005-08-26 10:45:00,1.25636,1.25673,1.25599,1.25627,675000002.0
2005-08-26 10:50:00,1.25637,1.25657,1.25573,1.256,691199998.0
2005-08-26 10:55:00,1.25585,1.25619,1.25565,1.25565,846999998.0
2005-08-26 11:00:00,1.2561,1.25638,1.25539,1.25584,539200000.0
2005-08-26 11:05:00,1.2562,1.25651,1.25555,1.25643,741800003.0
2005-08-26 11:10:00,1.25648,1.25648,1.25572,1.25577,752699993.0
2005-08-26 11:15:00,1.25621,1.25621,1.25553,1.25584,914799997.0
2005-08-26 11:20:00,1.256,1.25615,1.25557,1.25605,862000006.0
2005-08-26 11:25:00,1.25595,1.25628,1.25578,1.25611,728299996.0
2005-08-26 11:30:00,1.25617,1.25628,1.25554,1.25607,859300005.0
2005-08-26 11:35:00,1.25623,1.25659,1.25607,1.25655,591899997.0
2005-08-26 11:40:00,1.25655,1.25655,1.25611,1.25631,856399998.0
2005-08-26 11:45:00,1.25637,1.25685,1.25634,1.25685,977200003.0
2005-08-26 11:50:00,1.25666,1.25699,1.25647,1.25682,906000002.0
2005-08-26 11:55:00,1.25667,1.25692,1.25646,1.25677,770800003.0
2005-08-26 12:00:00,1.25674,1.25682,1.25631,1.25663,586000003.0
2005-08-26 12:05:00,1.25655,1.2568,1.25618,1.2566,939500000.0
2005-08-26 12:10:00,1.25638,1.25665,1.25579,1.25579,805700010.0
2005-08-26 12:15:00,1.25572,1.25581,1.25525,1.25569,670399998.0
2005-08-26 12:20:00,1.25587,1.25587,1.25542,1.25546,840499993.0
2005-08-26 12:25:00,1.25541,1.2557,1.2551,1.25514,605500000.0
2005-08-26 12:30:00,1.25516,1.25599,1.25511,1.25565,763099996.0
2005-08-26 12:35:00,1.25556,1.2562,1.25538,1.2555,640800004.0
2005-08-26 12:40:00,1.25568,1.25576,1.25531,1.25559,838500000.0
2005-08-26 12:45:00,1.25577,1.25632,1.25544,1.25626,924899980.0
2005-08-26 12:50:00,1.25634,1.25687,1.25599,1.25687,722900000.0
2005-08-26 12:55:00,1.25692,1.25749,1.25666,1.25747,711399998.0
2005-08-26 13:00:00,1.25743,1.258,1.25731,1.25752,539099999.0
2005-08-26 13:05:00,1.25753,1.25774,1.25719,1.25742,903500006.0
2005-08-26 13:10:00,1.25748,1.25772,1.25734,1.25757,616100000.0
2005-08-26 13:15:00,1.2575,1.25759,1.25719,1.25722,796800001.0
2005-08-26 13:20:00,1.25725,1.25743,1.25682,1.25711,752499996.0
2005-08-26 13:25:00,1.25698,1.25721,1.25637,1.25678,862799995.0
2005-08-26 13:30:00,1.25667,1.25683,1.25633,1.25666,751100002.0
2005-08-26 13:35:00,1.25668,1.25675,1.25621,1.25634,827500001.0
2005-08-26 13:40:00,1.25643,1.25693,1.25626,1.25688,886600000.0
2005-08-26 13:45:00,1.25687,1.25687,1.25626,1.25682,877099993.0
2005-08-26 13:50:00,1.25674,1.25698,1.25647,1.25663,724099999.0
2005-08-26 13:55:00,1.25678,1.25688,1.25603,1.25608,1011699992.0
2005-08-26 14:00:00,1.25623,1.2565,1.25575,1.2565,839199998.0
2005-08-26 14:05:00,1.25638,1.25638,1.25596,1.25604,907600001.0
2005-08-26 14:10:00,1.25598,1.2565,1.25578,1.25647,851800001.0
2005-08-26 14:15:00,1.25633,1.25698,1.25627,1.25698,718699998.0
2005-08-26 14:20:00,1.2568,1.25705,1.25649,1.25705,924400002.0
2005-08-26 14:25:00,1.25711,1.25744,1.25684,1.25742,873899997.0
2005-08-26 14:30:00,1.25732,1.25732,1.25651,1.25651,612400001.0
2005-08-26 14:35:00,1.25693,1.25704,1.25634,1.25661,488700002.0
2005-08-26 14:40:00,1.25653,1.25653,1.25563,1.25612,801999998.0
2005-08-26 14:45:00,1.25603,1.25617,1.25563,1.25591,856400006.0
2005-08-26 14:50:00,1.2557,1.25609,1.25541,1.25559,898100001.0
2005-08-26 14:55:00,1.25557,1.25575,1.25519,1.25529,666399995.0
2005-08-26 15:00:00,1.25549,1.25549,1.2549,1.25527,701899996.0
2005-08-26 15:05:00,1.25518,1.25518,1.25463,1.25496,689400009.0
2005-08-26 15:10:00,1.25502,1.25517,1.25459,1.25487,739699996.0
2005-08-26 15:15:00,1.25486,1.25537,1.25458,1.25517,940600003.0
2005-08-26 15:20:00,1.2555,1.25567,1.25514,1.2554,829199996.0
2005-08-26 15:25:00,1.25512,1.25542,1.25473,1.25515,869100005.0
2005-08-26 15:30:00,1.25511,1.2555,1.25457,1.25502,574200003.0
2005-08-26 15:35:00,1.25482,1.2553,1.25456,1.25485,825300002.0
2005-08-26 15:40:00,1.25504,1.25516,1.25464,1.255,883300007.0
2005-08-26 15:45:00,1.25488,1.25585,1.25473,1.25568,660700003.0
2005-08-26 15:50:00,1.25569,1.25629,1.25548,1.25565,721900004.0
2005-08-26 15:55:00,1.25565,1.25577,1.255,1.25539,932399999.0
2005-08-26 16:00:00,1.2554,1.25567,1.25434,1.25448,764500001.0
2005-08-26 16:05:00,1.25448,1.25478,1.25414,1.25464,742900000.0
2005-08-26 16:10:00,1.2545,1.25549,1.25424,1.25493,601600002.0
2005-08-26 16:15:00,1.25468,1.25484,1.25425,1.25441,630599995.0
2005-08-26 16:20:00,1.25435,1.25435,1.25277,1.25332,840400002.0
2005-08-26 16:25:00,1.25322,1.25334,1.25235,1.2527,717899992.0
2005-08-26 16:30:00,1.25255,1.25268,1.25217,1.25257,683999994.0
2005-08-26 16:35:00,1.25237,1.25252,1.25198,1.25225,725400005.0
2005-08-26 16:40:00,1.2521,1.25224,1.25176,1.25199,876500002.0
2005-08-26 16:45:00,1.2521,1.25263,1.25164,1.25219,804400004.0
2005-08-26 16:50:00,1.25234,1.25316,1.25234,1.25293,922699994.0
2005-08-26 16:55:00,1.25245,1.25284,1.25207,1.25282,927899996.0
2005-08-26 17:00:00,1.25295,1.253,1.25227,1.25279,557600001.0
2005-08-26 17:05:00,1.25299,1.25347,1.25299,1.2533,645999996.0
2005-08-26 17:10:00,1.25325,1.25346,1.25281,1.25346,854899991.0
2005-08-26 17:15:00,1.2532,1.25376,1.25312,1.25348,597400006.0
2005-08-26 17:20:00,1.2534,1.25343,1.25288,1.25298,653999997.0
2005-08-26 17:25:00,1.25309,1.2542,1.253,1.25417,662100003.0
2005-08-26 17:30:00,1.25418,1.25492,1.25413,1.25433,722299996.0
2005-08-26 17:35:00,1.2543,1.25431,1.25364,1.2538,691999997.0
2005-08-26 17:40:00,1.25348,1.25465,1.25348,1.2545,634199999.0
2005-08-26 17:45:00,1.25454,1.25472,1.25381,1.25384,777399997.0
2005-08-26 17:50:00,1.25391,1.25425,1.25381,1.25425,722799998.0
2005-08-26 17:55:00,1.25449,1.25449,1.25406,1.25425,806600002.0
2005-08-26 18:00:00,1.25432,1.25473,1.25409,1.25473,6682399997.0
2005-08-26 18:05:00,1.2548,1.25528,1.25468,1.25504,8508599957.0
2005-08-26 18:10:00,1.25503,1.25535,1.25402,1.2542,5997099991.0
2005-08-26 18:15:00,1.25417,1.25458,1.25388,1.25425,5424199994.0
2005-08-26 18:20:00,1.25428,1.25478,1.25416,1.25449,6230900023.0
2005-08-26 18:25:00,1.25442,1.25469,1.25377,1.25427,6908799989.0
2005-08-26 18:30:00,1.25393,1.2546,1.2539,1.2546,4314099999.0
2005-08-26 18:35:00,1.25461,1.25463,1.25406,1.25463,3660300001.0
2005-08-26 18:40:00,1.25435,1.25524,1.25413,1.25494,3656599991.0
2005-08-26 18:45:00,1.25479,1.25491,1.25432,1.25466,2008799992.0
2005-08-26 18:50:00,1.25461,1.25513,1.25447,1.25477,4298199973.0
2005-08-26 18:55:00,1.2548,1.25541,1.2546,1.25496,2987999987.0
2005-08-26 19:00:00,1.25503,1.25553,1.25495,1.25546,1498099995.0
2005-08-26 19:05:00,1.25553,1.25725,1.25546,1.25674,2820800013.0
2005-08-26 19:10:00,1.2568,1.25707,1.25627,1.25687,999799999.0
2005-08-26 19:15:00,1.25688,1.25688,1.25626,1.2565,2481399994.0
2005-08-26 19:20:00,1.25663,1.25688,1.25606,1.25675,3662599993.0
2005-08-26 19:25:00,1.2568,1.25685,1.25615,1.25675,3153899997.0
2005-08-26 19:30:00,1.25675,1.25746,1.25642,1.25746,3465499988.0
2005-08-26 19:35:00,1.25744,1.25744,1.25642,1.25706,2590599998.0
2005-08-26 19:40:00,1.25688,1.25757,1.25649,1.25757,2277500001.0
2005-08-26 19:45:00,1.25741,1.25744,1.25677,1.25704,1723599995.0
2005-08-26 19:50:00,1.25695,1.25743,1.25669,1.2571,1282000003.0
2005-08-26 19:55:00,1.257,1.25741,1.25674,1.25725,2622199978.0
2005-08-26 20:00:00,1.25732,1.25753,1.25663,1.25702,1399399990.0
2005-08-26 20:05:00,1.25705,1.2574,1.25658,1.25711,798800008.0
2005-08-26 20:10:00,1.25733,1.25736,1.2567,1.2568,3423799981.0
2005-08-26 20:15:00,1.25694,1.25723,1.25659,1.25705,3534800004.0
2005-08-26 20:20:00,1.25683,1.25831,1.25658,1.25831,3084700010.0
2005-08-26 20:25:00,1.25848,1.25854,1.25797,1.25825,4279900018.0
2005-08-26 20:30:00,1.2582,1.25909,1.25814,1.2584,4819799999.0
2005-08-26 20:35:00,1.2582,1.25848,1.25768,1.25817,3010600006.0
2005-08-26 20:40:00,1.25813,1.25933,1.25811,1.25897,2920799974.0
2005-08-26 20:45:00,1.25903,1.25939,1.25882,1.25923,3240999979.0
2005-08-26 20:50:00,1.25917,1.25977,1.25898,1.25898,3767200010.0
2005-08-26 20:55:00,1.25894,1.25933,1.25842,1.25842,6325299977.0
2005-08-26 21:00:00,1.25829,1.25902,1.25811,1.25893,3331400012.0
2005-08-26 21:05:00,1.25898,1.2595,1.25882,1.2591,1285799998.0
2005-08-26 21:10:00,1.2591,1.2598,1.259,1.25956,3310199993.0
2005-08-26 21:15:00,1.2595,1.2595,1.25887,1.25887,3174699995.0
2005-08-26 21:20:00,1.25893,1.25921,1.25834,1.25848,4777500007.0
2005-08-26 21:25:00,1.25848,1.25893,1.25826,1.2587,1899500002.0
2005-08-26 21:30:00,1.25878,1.25944,1.25878,1.25891,2686100001.0
2005-08-26 21:35:00,1.25905,1.25915,1.25853,1.2586,1353899995.0
2005-08-26 21:40:00,1.25858,1.2587,1.25822,1.25847,2485699990.0
2005-08-26 21:45:00,1.25848,1.25867,1.25808,1.25828,2847399988.0
2005-08-26 21:50:00,1.2583,1.25849,1.25794,1.25799,2002900001.0
2005-08-26 21:55:00,1.25797,1.25844,1.25774,1.25794,1871999999.0
2005-08-26 22:00:00,1.25802,1.25857,1.25791,1.25838,1881000004.0
2005-08-26 22:05:00,1.25823,1.25858,1.25789,1.25854,996699995.0
2005-08-26 22:10:00,1.25853,1.25885,1.25839,1.25849,949299997.0
2005-08-26 22:15:00,1.25852,1.25873,1.25823,1.25852,954599999.0
2005-08-26 22:20:00,1.25843,1.25886,1.25827,1.25871,1021100009.0
2005-08-26 22:25:00,1.25873,1.25882,1.25811,1.25876,1200100001.0
2005-08-26 22:30:00,1.25883,1.25883,1.25815,1.25841,1391599997.0
2005-08-26 22:35:00,1.25842,1.25866,1.25817,1.25845,986599993.0
2005-08-26 22:40:00,1.25844,1.25899,1.25827,1.25889,1535299990.0
2005-08-26 22:45:00,1.25905,1.25905,1.25837,1.25885,1517800010.0
2005-08-26 22:50:00,1.25875,1.25897,1.25847,1.2588,1029800002.0
2005-08-26 22:55:00,1.25871,1.25908,1.25826,1.25858,1151199995.0
2005-08-28 23:00:00,1.25799,1.25817,1.25755,1.25762,891599999.0
2005-08-28 23:05:00,1.25782,1.25859,1.25782,1.25821,647000006.0
2005-08-28 23:10:00,1.25815,1.25862,1.258,1.25822,882599991.0
2005-08-28 23:15:00,1.25827,1.2587,1.25827,1.25851,1035099998.0
2005-08-28 23:20:00,1.25852,1.25866,1.25816,1.25844,851399999.0
2005-08-28 23:25:00,1.25856,1.25861,1.2582,1.25845,1086399997.0
2005-08-28 23:30:00,1.25818,1.25843,1.25697,1.25812,652100009.0
2005-08-28 23:35:00,1.2583,1.25855,1.25749,1.25778,921999992.0
2005-08-28 23:40:00,1.25765,1.25868,1.25765,1.25842,854300006.0
2005-08-28 23:45:00,1.25847,1.25856,1.2579,1.25838,828200005.0
2005-08-28 23:50:00,1.25823,1.2585,1.25807,1.25814,668599987.0
2005-08-28 23:55:00,1.25815,1.25859,1.25803,1.25857,757499999.0
2005-08-29 00:00:00,1.25838,1.25889,1.25712,1.25845,652999994.0
2005-08-29 00:05:00,1.25865,1.25881,1.25801,1.25819,607799995.0
2005-08-29 00:10:00,1.25805,1.25832,1.25782,1.25822,884199998.0
2005-08-29 00:15:00,1.25818,1.25836,1.25786,1.2582,960799995.0
2005-08-29 00:20:00,1.25825,1.25831,1.2575,1.25774,707599992.0
2005-08-29 00:25:00,1.25765,1.25773,1.25716,1.25756,683199999.0
2005-08-29 00:30:00,1.25752,1.25766,1.25707,1.25727,697500000.0
2005-08-29 00:35:00,1.25712,1.25749,1.25693,1.25739,759600004.0
2005-08-29 00:40:00,1.25742,1.25747,1.25621,1.25742,713800002.0
2005-08-29 00:45:00,1.25743,1.25748,1.2571,1.25719,682600002.0
2005-08-29 00:50:00,1.2573,1.25795,1.2573,1.25743,773999987.0
2005-08-29 00:55:00,1.25798,1.25798,1.25713,1.25716,824099996.0
2005-08-29 01:00:00,1.25658,1.25697,1.25592,1.25592,755499992.0
2005-08-29 01:05:00,1.25591,1.25597,1.25412,1.25414,792999990.0
2005-08-29 01:10:00,1.2541,1.25437,1.25356,1.25437,647399995.0
2005-08-29 01:15:00,1.2542,1.2542,1.25295,1.25381,687599998.0
2005-08-29 01:20:00,1.25369,1.25389,1.25312,1.25315,658899992.0
2005-08-29 01:25:00,1.25298,1.25383,1.25287,1.25353,888899998.0
2005-08-29 01:30:00,1.25361,1.25367,1.25302,1.25329,592300003.0
2005-08-29 01:35:00,1.25328,1.25361,1.25312,1.25312,788900003.0
2005-08-29 01:40:00,1.253,1.25304,1.25193,1.2522,1003599997.0
2005-08-29 01:45:00,1.25223,1.25276,1.25204,1.2526,806099993.0
2005-08-29 01:50:00,1.2525,1.2525,1.2512,1.25141,813499997.0
2005-08-29 01:55:00,1.25128,1.25137,1.25075,1.25124,663099999.0
2005-08-29 02:00:00,1.25101,1.25158,1.25036,1.25149,732399997.0
2005-08-29 02:05:00,1.25145,1.252,1.25136,1.25195,1030799998.0
2005-08-29 02:10:00,1.25191,1.25206,1.25091,1.25098,882400007.0
2005-08-29 02:15:00,1.25093,1.25121,1.25033,1.25048,677899996.0
2005-08-29 02:20:00,1.25068,1.25125,1.25055,1.25101,881399996.0
2005-08-29 02:25:00,1.25103,1.25152,1.25098,1.25142,766399996.0
2005-08-29 02:30:00,1.25139,1.25139,1.25065,1.25093,714500006.0
2005-08-29 02:35:00,1.2509,1.25114,1.2507,1.25109,625499999.0
2005-08-29 02:40:00,1.25093,1.25128,1.25074,1.25116,786699994.0
2005-08-29 02:45:00,1.25102,1.25122,1.25071,1.25102,706699996.0
2005-08-29 02:50:00,1.25125,1.25129,1.25079,1.25111,490199998.0
2005-08-29 02:55:00,1.2512,1.25131,1.25044,1.25069,823400003.0
2005-08-29 03:00:00,1.25079,1.25109,1.25051,1.25109,647399999.0
2005-08-29 03:05:00,1.25107,1.2514,1.25065,1.2514,870400003.0
2005-08-29 03:10:00,1.2515,1.25339,1.2515,1.25273,622300001.0
2005-08-29 03:15:00,1.25272,1.25285,1.25244,1.25283,788299998.0
2005-08-29 03:20:00,1.25282,1.25338,1.25258,1.25288,858899996.0
2005-08-29 03:25:00,1.25311,1.25363,1.25286,1.25352,688499999.0
2005-08-29 03:30:00,1.25365,1.25458,1.25365,1.25452,620199996.0
2005-08-29 03:35:00,1.25453,1.25455,1.2539,1.25425,614399998.0
2005-08-29 03:40:00,1.25448,1.255,1.25447,1.25471,874399999.0
2005-08-29 03:45:00,1.25487,1.25522,1.25466,1.25501,807100002.0
2005-08-29 03:50:00,1.25488,1.25504,1.25448,1.25453,749600004.0
2005-08-29 03:55:00,1.25457,1.2548,1.25439,1.25461,663699990.0
2005-08-29 04:00:00,1.25477,1.25488,1.25414,1.25445,982800005.0
2005-08-29 04:05:00,1.25443,1.25469,1.25422,1.2544,740200000.0
2005-08-29 04:10:00,1.25417,1.25417,1.25345,1.25351,858399999.0
2005-08-29 04:15:00,1.25355,1.254,1.25335,1.25372,863000004.0
2005-08-29 04:20:00,1.2539,1.25433,1.25352,1.25433,885799999.0
2005-08-29 04:25:00,1.25433,1.25445,1.25379,1.25431,1139500003.0
2005-08-29 04:30:00,1.25425,1.25445,1.25377,1.25377,718299994.0
2005-08-29 04:35:00,1.25392,1.25433,1.25382,1.25418,804999998.0
2005-08-29 04:40:00,1.25403,1.25439,1.25389,1.2543,756600003.0
2005-08-29 04:45:00,1.25413,1.25431,1.25347,1.25359,711699999.0
2005-08-29 04:50:00,1.25358,1.25376,1.25331,1.25334,582900004.0
2005-08-29 04:55:00,1.25333,1.25352,1.25306,1.25314,875500002.0
2005-08-29 05:00:00,1.25315,1.25356,1.25306,1.2532,695300000.0
2005-08-29 05:05:00,1.25314,1.25337,1.25292,1.25322,565999996.0
2005-08-29 05:10:00,1.25318,1.25345,1.25306,1.25321,424199995.0
2005-08-29 05:15:00,1.25311,1.25375,1.25306,1.25364,801799991.0
2005-08-29 05:20:00,1.25352,1.25361,1.25319,1.2533,1128300008.0
2005-08-29 05:25:00,1.25331,1.25356,1.25309,1.25344,1054300003.0
2005-08-29 05:30:00,1.2536,1.2537,1.25295,1.25325,944599997.0
2005-08-29 05:35:00,1.25292,1.25361,1.25255,1.2533,808600001.0
2005-08-29 05:40:00,1.25322,1.25343,1.25276,1.25289,854500002.0
2005-08-29 05:45:00,1.253,1.25326,1.25278,1.25326,728700000.0
2005-08-29 05:50:00,1.25323,1.2537,1.25304,1.25338,652900001.0
2005-08-29 05:55:00,1.25335,1.25353,1.253,1.25329,961899993.0
2005-08-29 06:00:00,1.25326,1.25375,1.25303,1.25366,659999999.0
2005-08-29 06:05:00,1.25353,1.2537,1.25328,1.25352,824500004.0
2005-08-29 06:10:00,1.2533,1.25345,1.25255,1.25314,910800002.0
2005-08-29 06:15:00,1.2531,1.25343,1.25296,1.25336,470900007.0
2005-08-29 06:20:00,1.25335,1.25388,1.25308,1.2536,748000005.0
2005-08-29 06:25:00,1.25353,1.25384,1.25333,1.25372,756099997.0
2005-08-29 06:30:00,1.2537,1.25403,1.2535,1.25359,703400000.0
2005-08-29 06:35:00,1.25357,1.25404,1.25351,1.25369,753599992.0
2005-08-29 06:40:00,1.2538,1.25401,1.25348,1.25376,698300001.0
2005-08-29 06:45:00,1.25394,1.25451,1.2538,1.25438,820800000.0
2005-08-29 06:50:00,1.25425,1.2544,1.25384,1.25422,823599995.0
2005-08-29 06:55:00,1.25427,1.25452,1.25396,1.25408,558200001.0
2005-08-29 07:00:00,1.25403,1.25403,1.25331,1.25364,800900010.0
2005-08-29 07:05:00,1.2534,1.25366,1.25312,1.25324,882499997.0
2005-08-29 07:10:00,1.25305,1.25318,1.25245,1.25271,553199996.0
2005-08-29 07:15:00,1.2527,1.25298,1.25243,1.25256,768100000.0
2005-08-29 07:20:00,1.25247,1.25308,1.25227,1.25297,818700002.0
2005-08-29 07:25:00,1.25291,1.25391,1.25291,1.25351,792500002.0
2005-08-29 07:30:00,1.25382,1.25391,1.25345,1.25368,758600004.0
2005-08-29 07:35:00,1.25374,1.25388,1.25341,1.25355,740099994.0
2005-08-29 07:40:00,1.2535,1.25401,1.25319,1.2537,719800002.0
2005-08-29 07:45:00,1.25358,1.25411,1.2535,1.25411,984100005.0
2005-08-29 07:50:00,1.25392,1.25406,1.25342,1.25353,1034199997.0
2005-08-29 07:55:00,1.25387,1.25387,1.25303,1.25345,565600002.0
2005-08-29 08:00:00,1.25317,1.25349,1.25234,1.25285,985000006.0
2005-08-29 08:05:00,1.25268,1.25314,1.25268,1.25268,935299993.0
2005-08-29 08:10:00,1.25279,1.25303,1.25261,1.25281,766299998.0
2005-08-29 08:15:00,1.2528,1.25342,1.2528,1.25303,726299994.0
2005-08-29 08:20:00,1.253,1.25313,1.25187,1.25187,762299994.0
2005-08-29 08:25:00,1.25182,1.25196,1.25126,1.25179,633300001.0
2005-08-29 08:30:00,1.25175,1.25209,1.2515,1.25188,606200008.0
2005-08-29 08:35:00,1.25207,1.25208,1.25137,1.2519,724699998.0
2005-08-29 08:40:00,1.2518,1.25219,1.25165,1.2519,920100004.0
2005-08-29 08:45:00,1.25173,1.25233,1.25163,1.25203,664900005.0
2005-08-29 08:50:00,1.2522,1.25221,1.25171,1.25193,866600009.0
2005-08-29 08:55:00,1.25187,1.25187,1.2514,1.25156,736299996.0
2005-08-29 09:00:00,1.25145,1.25195,1.25116,1.25184,778200003.0
2005-08-29 09:05:00,1.25188,1.25248,1.25169,1.25245,921999997.0
2005-08-29 09:10:00,1.25245,1.25335,1.25245,1.25335,943899997.0
2005-08-29 09:15:00,1.25328,1.2534,1.2528,1.25284,691799997.0
2005-08-29 09:20:00,1.25275,1.25331,1.25261,1.25326,683499999.0
2005-08-29 09:25:00,1.25331,1.25362,1.253,1.25359,766300005.0
2005-08-29 09:30:00,1.25342,1.25413,1.25312,1.2541,604199997.0
2005-08-29 09:35:00,1.25378,1.25419,1.25357,1.25379,668299998.0
2005-08-29 09:40:00,1.254,1.25431,1.25349,1.25359,461099996.0
2005-08-29 09:45:00,1.25371,1.254,1.25332,1.25361,573299998.0
2005-08-29 09:50:00,1.25352,1.25446,1.25338,1.25414,711100002.0
2005-08-29 09:55:00,1.25412,1.25464,1.25386,1.25397,541499999.0
2005-08-29 10:00:00,1.254,1.25464,1.254,1.25459,590400004.0
2005-08-29 10:05:00,1.25439,1.25464,1.25415,1.25445,899300005.0
2005-08-29 10:10:00,1.25432,1.25476,1.25417,1.25451,721000001.0
2005-08-29 10:15:00,1.25438,1.25478,1.25425,1.25456,694000003.0
2005-08-29 10:20:00,1.25448,1.25492,1.25412,1.2545,1014000004.0
2005-08-29 10:25:00,1.25454,1.2548,1.25409,1.25443,788999990.0
2005-08-29 10:30:00,1.2544,1.25484,1.25434,1.25466,727700001.0
2005-08-29 10:35:00,1.25467,1.25565,1.25449,1.25565,942599999.0
2005-08-29 10:40:00,1.25537,1.25548,1.25489,1.25534,886300003.0
2005-08-29 10:45:00,1.25515,1.25541,1.25502,1.25529,1019399996.0
2005-08-29 10:50:00,1.25517,1.25564,1.25493,1.2553,860900002.0
2005-08-29 10:55:00,1.25539,1.25587,1.25539,1.25563,794899991.0
2005-08-29 11:00:00,1.25553,1.25585,1.25527,1.2553,696900000.0
2005-08-29 11:05:00,1.25537,1.25556,1.25469,1.25469,779599996.0
2005-08-29 11:10:00,1.25471,1.25496,1.25451,1.25478,848999990.0
2005-08-29 11:15:00,1.25478,1.25505,1.25462,1.25481,707099996.0
2005-08-29 11:20:00,1.25475,1.25504,1.25446,1.25475,759600006.0
2005-08-29 11:25:00,1.2546,1.25501,1.25453,1.25464,954399996.0
2005-08-29 11:30:00,1.25467,1.25506,1.25443,1.25477,635799998.0
2005-08-29 11:35:00,1.25483,1.25507,1.25459,1.25497,771700000.0
2005-08-29 11:40:00,1.25501,1.25516,1.25456,1.25479,955599997.0
2005-08-29 11:45:00,1.25473,1.2554,1.25473,1.25493,509100001.0
2005-08-29 11:50:00,1.25485,1.25514,1.25464,1.25488,903299997.0
2005-08-29 11:55:00,1.2547,1.25531,1.2545,1.25513,783199999.0
2005-08-29 12:00:00,1.25514,1.25536,1.25492,1.25508,694900000.0
2005-08-29 12:05:00,1.25493,1.25525,1.25478,1.25514,538899997.0
2005-08-29 12:10:00,1.25482,1.25509,1.25467,1.25489,773600001.0
2005-08-29 12:15:00,1.25495,1.25517,1.25463,1.25506,613999996.0
2005-08-29 12:20:00,1.25497,1.2554,1.25467,1.25482,797099996.0
2005-08-29 12:25:00,1.25494,1.25545,1.25478,1.25533,732399998.0
2005-08-29 12:30:00,1.25525,1.25566,1.25509,1.25554,701000004.0
2005-08-29 12:35:00,1.25553,1.25595,1.25545,1.25579,697600002.0
2005-08-29 12:40:00,1.25595,1.25692,1.25595,1.25665,654800001.0
2005-08-29 12:45:00,1.25663,1.2568,1.25633,1.25656,909900013.0
2005-08-29 12:50:00,1.25668,1.25668,1.25606,1.25651,1010999998.0
2005-08-29 12:55:00,1.25625,1.25683,1.25609,1.25668,658699996.0
2005-08-29 13:00:00,1.25663,1.25705,1.2566,1.25668,1030499996.0
2005-08-29 13:05:00,1.25687,1.257,1.25654,1.25683,784700000.0
2005-08-29 13:10:00,1.25673,1.25736,1.25663,1.25711,811299995.0
2005-08-29 13:15:00,1.25728,1.25761,1.25715,1.25725,813599993.0
2005-08-29 13:20:00,1.2571,1.2574,1.25672,1.25702,953299996.0
2005-08-29 13:25:00,1.25707,1.25756,1.25679,1.25702,655700005.0
2005-08-29 13:30:00,1.25686,1.25716,1.25656,1.25686,767599991.0
2005-08-29 13:35:00,1.25655,1.25671,1.25619,1.25658,776899999.0
2005-08-29 13:40:00,1.25678,1.25678,1.25602,1.25652,748100011.0
2005-08-29 13:45:00,1.25647,1.25676,1.25619,1.25641,887500005.0
2005-08-29 13:50:00,1.25647,1.25661,1.25613,1.25628,849099998.0
2005-08-29 13:55:00,1.2561,1.2568,1.2561,1.25649,622099999.0
2005-08-29 14:00:00,1.25654,1.25701,1.25644,1.25649,781999991.0
2005-08-29 14:05:00,1.25637,1.25716,1.25631,1.25687,765000006.0
2005-08-29 14:10:00,1.25715,1.25747,1.25685,1.25742,580400004.0
2005-08-29 14:15:00,1.25721,1.25752,1.25678,1.25686,703400002.0
2005-08-29 14:20:00,1.25702,1.25767,1.25678,1.2576,951899996.0
2005-08-29 14:25:00,1.2577,1.25797,1.25735,1.25756,845699999.0
2005-08-29 14:30:00,1.25761,1.25805,1.2575,1.25771,604200001.0
2005-08-29 14:35:00,1.25777,1.2578,1.25735,1.25756,613500001.0
2005-08-29 14:40:00,1.25748,1.25822,1.25729,1.25795,812700001.0
2005-08-29 14:45:00,1.258,1.25822,1.25771,1.25776,668700006.0
2005-08-29 14:50:00,1.25778,1.25822,1.25754,1.25762,592199998.0
2005-08-29 14:55:00,1.25765,1.25765,1.25693,1.25733,857900000.0
2005-08-29 15:00:00,1.25732,1.25765,1.25711,1.25751,677399996.0
2005-08-29 15:05:00,1.25756,1.25824,1.25734,1.25782,664400004.0
2005-08-29 15:10:00,1.25786,1.25812,1.25768,1.25792,620299999.0
2005-08-29 15:15:00,1.2579,1.25827,1.25702,1.25702,617299991.0
2005-08-29 15:20:00,1.25712,1.2575,1.25657,1.25699,763999996.0
2005-08-29 15:25:00,1.25662,1.25696,1.25627,1.25677,693999996.0
2005-08-29 15:30:00,1.25668,1.257,1.25654,1.25686,884199993.0
2005-08-29 15:35:00,1.25682,1.25709,1.25661,1.25693,746299994.0
2005-08-29 15:40:00,1.25692,1.25781,1.25679,1.25752,967100000.0
2005-08-29 15:45:00,1.25722,1.25749,1.25659,1.25738,975200008.0
2005-08-29 15:50:00,1.25734,1.25747,1.25677,1.25702,719400005.0
2005-08-29 15:55:00,1.2572,1.25729,1.25615,1.25615,749399999.0
2005-08-29 16:00:00,1.25619,1.25697,1.25612,1.25696,626600000.0
2005-08-29 16:05:00,1.25715,1.25774,1.25711,1.25757,686400001.0
2005-08-29 16:10:00,1.25757,1.25803,1.25751,1.25782,863999996.0
2005-08-29 16:15:00,1.25787,1.25956,1.25787,1.2594,852699992.0
2005-08-29 16:20:00,1.25948,1.25971,1.25922,1.2593,529999995.0
2005-08-29 16:25:00,1.25923,1.25945,1.25894,1.25902,745400006.0
2005-08-29 16:30:00,1.25905,1.25927,1.25876,1.25889,866499998.0
2005-08-29 16:35:00,1.259,1.25904,1.25827,1.25842,593099992.0
2005-08-29 16:40:00,1.25838,1.25849,1.25794,1.25843,665200008.0
2005-08-29 16:45:00,1.25853,1.25965,1.25844,1.25962,824699998.0
2005-08-29 16:50:00,1.25969,1.26077,1.25969,1.26063,791999997.0
2005-08-29 16:55:00,1.2607,1.26086,1.26006,1.26042,946700009.0
2005-08-29 17:00:00,1.26042,1.26078,1.26032,1.26054,650400001.0
2005-08-29 17:05:00,1.2605,1.26311,1.26046,1.26311,814499999.0
2005-08-29 17:10:00,1.26301,1.26301,1.26232,1.26278,754100001.0
2005-08-29 17:15:00,1.26233,1.26264,1.26179,1.26213,855099993.0
2005-08-29 17:20:00,1.26225,1.26228,1.26153,1.26173,832099998.0
2005-08-29 17:25:00,1.26185,1.26239,1.2616,1.26216,632200001.0
2005-08-29 17:30:00,1.26223,1.26312,1.26218,1.26278,769600001.0
2005-08-29 17:35:00,1.26293,1.26322,1.26192,1.26223,775099996.0
2005-08-29 17:40:00,1.26183,1.26265,1.26183,1.26232,876699999.0
2005-08-29 17:45:00,1.26243,1.26353,1.26235,1.26353,976675182.0
2005-08-29 17:50:00,1.26368,1.26424,1.26366,1.26394,531300003.0
2005-08-29 17:55:00,1.26361,1.26504,1.2634,1.2647,663199998.0
2005-08-29 18:00:00,1.26495,1.26631,1.26495,1.2661,7013999991.0
2005-08-29 18:05:00,1.26612,1.26633,1.26573,1.26597,7990400003.0
2005-08-29 18:10:00,1.26618,1.26809,1.26606,1.26809,5911699996.0
2005-08-29 18:15:00,1.26832,1.26842,1.26741,1.26759,6012599988.0
2005-08-29 18:20:00,1.26772,1.26801,1.26726,1.26727,6272799987.0
2005-08-29 18:25:00,1.26742,1.26786,1.26706,1.26769,6499800004.0
2005-08-29 18:30:00,1.2675,1.26816,1.26744,1.2677,6056699989.0
2005-08-29 18:35:00,1.26797,1.26861,1.2671,1.2676,3706700010.0
2005-08-29 18:40:00,1.26736,1.26764,1.26722,1.2673,3377899985.0
2005-08-29 18:45:00,1.26732,1.26788,1.26712,1.26714,2147499998.0
2005-08-29 18:50:00,1.26706,1.26767,1.26693,1.26727,4702099999.0
2005-08-29 18:55:00,1.2673,1.26759,1.26681,1.267,2880200004.0
2005-08-29 19:00:00,1.2669,1.26758,1.26661,1.26754,1508400004.0
2005-08-29 19:05:00,1.26746,1.26746,1.2666,1.2671,2649799990.0
2005-08-29 19:10:00,1.26708,1.26743,1.26691,1.26707,1327399988.0
2005-08-29 19:15:00,1.26737,1.26765,1.26718,1.26748,2535400002.0
2005-08-29 19:20:00,1.26752,1.26763,1.26695,1.26732,3278200004.0
2005-08-29 19:25:00,1.26752,1.26752,1.26697,1.26704,3118400002.0
2005-08-29 19:30:00,1.26728,1.26764,1.26683,1.26749,2766399987.0
2005-08-29 19:35:00,1.26744,1.26779,1.26707,1.26728,1935300016.0
2005-08-29 19:40:00,1.26723,1.26764,1.26704,1.2673,1817000002.0
2005-08-29 19:45:00,1.26708,1.26755,1.2669,1.26746,1815299995.0
2005-08-29 19:50:00,1.26735,1.26769,1.26717,1.26743,1406699988.0
2005-08-29 19:55:00,1.26755,1.26767,1.26699,1.267,2180699992.0
2005-08-29 20:00:00,1.26711,1.26741,1.26673,1.26724,1416099999.0
2005-08-29 20:05:00,1.26735,1.26746,1.26706,1.2674,1018500002.0
2005-08-29 20:10:00,1.26728,1.26744,1.26696,1.26738,3152799988.0
2005-08-29 20:15:00,1.26738,1.26738,1.26682,1.26689,3762999987.0
2005-08-29 20:20:00,1.26684,1.26735,1.26684,1.2671,3563550349.0
2005-08-29 20:25:00,1.26683,1.26723,1.26661,1.26714,3832099992.0
2005-08-29 20:30:00,1.26712,1.26766,1.2671,1.26745,1399100000.0
2005-08-29 20:35:00,1.26747,1.26767,1.26724,1.26752,2812099992.0
2005-08-29 20:40:00,1.26763,1.26822,1.26736,1.26785,3042400000.0
2005-08-29 20:45:00,1.26806,1.26834,1.26764,1.26796,3935700006.0
2005-08-29 20:50:00,1.26787,1.26821,1.26763,1.26793,3677300007.0
2005-08-29 20:55:00,1.26796,1.26816,1.26706,1.26706,6151699981.0
2005-08-29 21:00:00,1.26695,1.26742,1.26654,1.26695,3202699982.0
2005-08-29 21:05:00,1.26707,1.26738,1.26687,1.2671,1240699990.0
2005-08-29 21:10:00,1.26699,1.26731,1.26681,1.26685,2672399993.0
2005-08-29 21:15:00,1.26694,1.26725,1.26669,1.2669,2969999991.0
2005-08-29 21:20:00,1.26698,1.26703,1.26668,1.26695,4588399998.0
2005-08-29 21:25:00,1.26688,1.26728,1.26661,1.26708,2033800006.0
2005-08-29 21:30:00,1.26713,1.26735,1.26679,1.26712,2662899995.0
2005-08-29 21:35:00,1.26716,1.26764,1.26697,1.2674,1687799999.0
2005-08-29 21:40:00,1.26747,1.26788,1.26714,1.26767,2640599989.0
2005-08-29 21:45:00,1.26764,1.26784,1.26733,1.26765,2716700002.0
2005-08-29 21:50:00,1.26754,1.26759,1.26718,1.26743,1765200005.0
2005-08-29 21:55:00,1.26734,1.26762,1.26707,1.26738,2396399991.0
2005-08-29 22:00:00,1.26748,1.26756,1.26682,1.26736,1916199984.0
2005-08-29 22:05:00,1.26715,1.26742,1.26676,1.26691,1063299988.0
2005-08-29 22:10:00,1.26702,1.26728,1.26679,1.26692,1284100003.0
2005-08-29 22:15:00,1.26692,1.26711,1.26671,1.26705,951599998.0
2005-08-29 22:20:00,1.2669,1.26718,1.26656,1.2668,867000005.0
2005-08-29 22:25:00,1.26705,1.26735,1.26675,1.26735,1240199998.0
2005-08-29 22:30:00,1.2673,1.26766,1.26706,1.26715,1345900001.0
2005-08-29 22:35:00,1.2672,1.26758,1.26705,1.26724,1136500007.0
2005-08-29 22:40:00,1.26729,1.26754,1.26667,1.267,970699992.0
2005-08-29 22:45:00,1.26693,1.26726,1.26675,1.26715,1550175189.0
2005-08-29 22:50:00,1.26715,1.26742,1.26693,1.26736,835199998.0
2005-08-29 22:55:00,1.26715,1.26731,1.26653,1.26671,1084400000.0
2005-08-29 23:00:00,1.26667,1.26696,1.26638,1.26686,683399998.0
2005-08-29 23:05:00,1.26675,1.26709,1.26651,1.26674,744799999.0
2005-08-29 23:10:00,1.26687,1.26722,1.26654,1.26667,894599989.0
2005-08-29 23:15:00,1.26678,1.26706,1.26651,1.26655,1030500010.0
2005-08-29 23:20:00,1.26664,1.26713,1.26645,1.26676,882199995.0
2005-08-29 23:25:00,1.26685,1.26718,1.2666,1.26689,678899997.0
2005-08-29 23:30:00,1.26677,1.26773,1.26677,1.26724,814200006.0
2005-08-29 23:35:00,1.26728,1.26756,1.2671,1.2673,714400004.0
2005-08-29 23:40:00,1.26708,1.26775,1.26708,1.26737,974499994.0
2005-08-29 23:45:00,1.26768,1.26779,1.2669,1.26773,811999995.0
2005-08-29 23:50:00,1.26738,1.26769,1.26724,1.26747,733500000.0
2005-08-29 23:55:00,1.26737,1.2675,1.26682,1.2673,714500003.0
2005-08-30 00:00:00,1.26732,1.2675,1.26692,1.26701,720700001.0
2005-08-30 00:05:00,1.267,1.26733,1.26691,1.26696,843099998.0
2005-08-30 00:10:00,1.26695,1.26769,1.26686,1.26746,882000000.0
2005-08-30 00:15:00,1.26737,1.26774,1.26711,1.26739,696299994.0
2005-08-30 00:20:00,1.26743,1.26759,1.26695,1.26743,783000009.0
2005-08-30 00:25:00,1.26742,1.26753,1.26661,1.26683,813599998.0
2005-08-30 00:30:00,1.267,1.2672,1.2668,1.26684,735100002.0
2005-08-30 00:35:00,1.26693,1.26693,1.26632,1.26649,768599997.0
2005-08-30 00:40:00,1.26642,1.26682,1.26633,1.26676,838700003.0
2005-08-30 00:45:00,1.26674,1.26676,1.26601,1.26619,629900000.0
2005-08-30 00:50:00,1.26607,1.26635,1.26588,1.26628,562700001.0
2005-08-30 00:55:00,1.26627,1.26627,1.26573,1.26603,1063399994.0
2005-08-30 01:00:00,1.26597,1.26641,1.2658,1.2658,565900001.0
2005-08-30 01:05:00,1.26582,1.26615,1.26545,1.26572,645699995.0
2005-08-30 01:10:00,1.26554,1.26611,1.26554,1.2658,759199999.0
2005-08-30 01:15:00,1.26581,1.2661,1.26555,1.26573,857399997.0
2005-08-30 01:20:00,1.26588,1.26658,1.26588,1.266,594100000.0
2005-08-30 01:25:00,1.26598,1.26615,1.26561,1.26588,839600002.0
2005-08-30 01:30:00,1.26615,1.26636,1.2657,1.26602,747499997.0
2005-08-30 01:35:00,1.2661,1.26671,1.26597,1.26626,746700006.0
2005-08-30 01:40:00,1.26629,1.26663,1.26613,1.26646,727875184.0
2005-08-30 01:45:00,1.26628,1.26657,1.26576,1.26606,969999990.0
2005-08-30 01:50:00,1.26644,1.26672,1.26595,1.26662,732499998.0
2005-08-30 01:55:00,1.26648,1.26747,1.26645,1.26705,744299996.0
2005-08-30 02:00:00,1.26713,1.26746,1.26679,1.2672,660999997.0
2005-08-30 02:05:00,1.26721,1.26752,1.26639,1.26639,1005400002.0
2005-08-30 02:10:00,1.2666,1.26688,1.26626,1.26665,818399995.0
2005-08-30 02:15:00,1.26659,1.26696,1.26616,1.26619,894800008.0
2005-08-30 02:20:00,1.26626,1.26665,1.26614,1.2665,708499990.0
2005-08-30 02:25:00,1.26667,1.26707,1.26652,1.2668,564500008.0
2005-08-30 02:30:00,1.26692,1.26699,1.26614,1.26672,744699998.0
2005-08-30 02:35:00,1.26648,1.2669,1.26634,1.26657,810200002.0
2005-08-30 02:40:00,1.26682,1.26704,1.26631,1.26695,684199999.0
2005-08-30 02:45:00,1.26705,1.26738,1.26665,1.26667,750200006.0
2005-08-30 02:50:00,1.2669,1.26753,1.26678,1.26705,721900013.0
2005-08-30 02:55:00,1.26696,1.26728,1.26681,1.26708,868800007.0
2005-08-30 03:00:00,1.26729,1.26738,1.26685,1.26728,934499999.0
2005-08-30 03:05:00,1.26714,1.26737,1.26671,1.267,993900010.0
2005-08-30 03:10:00,1.26695,1.26705,1.26658,1.26692,795499996.0
2005-08-30 03:15:00,1.26635,1.26681,1.26629,1.26634,709200001.0
2005-08-30 03:20:00,1.2663,1.26656,1.26621,1.26632,703600011.0
2005-08-30 03:25:00,1.26653,1.26656,1.26569,1.26601,786600003.0
2005-08-30 03:30:00,1.26607,1.26619,1.26575,1.26614,649299998.0
2005-08-30 03:35:00,1.26625,1.26626,1.26574,1.26602,650400002.0
2005-08-30 03:40:00,1.26625,1.2664,1.26594,1.26608,848899999.0
2005-08-30 03:45:00,1.2661,1.26657,1.26608,1.26649,795000002.0
2005-08-30 03:50:00,1.26633,1.26708,1.26611,1.26675,564600000.0
2005-08-30 03:55:00,1.26693,1.2671,1.26669,1.26669,720199994.0
2005-08-30 04:00:00,1.26683,1.26715,1.26658,1.26667,1025100000.0
2005-08-30 04:05:00,1.26668,1.26717,1.26668,1.26717,861800006.0
2005-08-30 04:10:00,1.2672,1.26741,1.26676,1.26712,777799994.0
2005-08-30 04:15:00,1.26737,1.26763,1.26699,1.26699,761900000.0
2005-08-30 04:20:00,1.26705,1.26745,1.26705,1.26723,517200004.0
2005-08-30 04:25:00,1.26725,1.2674,1.26679,1.26725,714099999.0
2005-08-30 04:30:00,1.26736,1.26736,1.26667,1.26673,703799996.0
2005-08-30 04:35:00,1.26663,1.26729,1.26663,1.26699,792600001.0
2005-08-30 04:40:00,1.26692,1.26727,1.26692,1.26706,933999999.0
2005-08-30 04:45:00,1.26694,1.26758,1.26687,1.26738,989099996.0
2005-08-30 04:50:00,1.26742,1.26765,1.26709,1.26728,608600004.0
2005-08-30 04:55:00,1.26733,1.2676,1.26691,1.26749,773599999.0
2005-08-30 05:00:00,1.2671,1.26737,1.26675,1.26728,633899999.0
2005-08-30 05:05:00,1.26715,1.2673,1.26664,1.26714,770000001.0
2005-08-30 05:10:00,1.26722,1.26726,1.26674,1.26714,797899997.0
2005-08-30 05:15:00,1.26713,1.26755,1.26701,1.26728,583400003.0
2005-08-30 05:20:00,1.2674,1.2677,1.26675,1.2669,868399995.0
2005-08-30 05:25:00,1.26703,1.26737,1.267,1.2672,870999989.0
2005-08-30 05:30:00,1.26705,1.26745,1.26692,1.26717,848799995.0
2005-08-30 05:35:00,1.26703,1.26727,1.26685,1.26715,696699999.0
2005-08-30 05:40:00,1.26708,1.26757,1.26679,1.26728,516499995.0
2005-08-30 05:45:00,1.26715,1.26768,1.26697,1.26735,709300001.0
2005-08-30 05:50:00,1.2673,1.26774,1.26712,1.26729,760399996.0
2005-08-30 05:55:00,1.26734,1.26757,1.26716,1.26726,650300002.0
2005-08-30 06:00:00,1.26734,1.26774,1.26718,1.26744,920100003.0
2005-08-30 06:05:00,1.26739,1.26787,1.26739,1.26777,693399996.0
2005-08-30 06:10:00,1.26754,1.26791,1.26736,1.26753,950900000.0
2005-08-30 06:15:00,1.26767,1.26786,1.26744,1.26761,542299999.0
2005-08-30 06:20:00,1.26784,1.26794,1.26731,1.26757,756400005.0
2005-08-30 06:25:00,1.26753,1.26788,1.26732,1.2677,1035300012.0
2005-08-30 06:30:00,1.26763,1.26773,1.26725,1.2674,763200000.0
2005-08-30 06:35:00,1.26765,1.26771,1.26715,1.26749,859799989.0
2005-08-30 06:40:00,1.26752,1.26765,1.26723,1.26735,758999996.0
2005-08-30 06:45:00,1.2673,1.26779,1.26718,1.26755,910000006.0
2005-08-30 06:50:00,1.26748,1.26793,1.26744,1.26752,1083900001.0
2005-08-30 06:55:00,1.26749,1.2679,1.26745,1.26745,665100002.0
2005-08-30 07:00:00,1.26774,1.26794,1.26749,1.2679,711599994.0
2005-08-30 07:05:00,1.26761,1.26786,1.26748,1.26757,832900008.0
2005-08-30 07:10:00,1.26743,1.26776,1.26734,1.2674,602999997.0
2005-08-30 07:15:00,1.26728,1.26732,1.26681,1.26711,830400006.0
2005-08-30 07:20:00,1.26718,1.26757,1.26706,1.26717,674799998.0
2005-08-30 07:25:00,1.26725,1.2677,1.26725,1.26748,934999994.0
2005-08-30 07:30:00,1.26743,1.26784,1.267,1.26715,614299996.0
2005-08-30 07:35:00,1.26731,1.26738,1.26651,1.26738,640499999.0
2005-08-30 07:40:00,1.26719,1.26719,1.26661,1.26698,749999999.0
2005-08-30 07:45:00,1.26702,1.26743,1.26686,1.26728,599799996.0
2005-08-30 07:50:00,1.26711,1.26741,1.26675,1.26689,734500000.0
2005-08-30 07:55:00,1.26695,1.26747,1.26666,1.26725,817899997.0
2005-08-30 08:00:00,1.26742,1.26748,1.26694,1.26713,908500010.0
2005-08-30 08:05:00,1.26712,1.26757,1.26691,1.26751,791099989.0
2005-08-30 08:10:00,1.26746,1.26814,1.26733,1.26814,946799999.0
2005-08-30 08:15:00,1.26817,1.26822,1.26735,1.26735,981899998.0
2005-08-30 08:20:00,1.26732,1.26748,1.26686,1.26686,635900003.0
2005-08-30 08:25:00,1.26706,1.26706,1.26651,1.26696,626600003.0
2005-08-30 08:30:00,1.26695,1.26713,1.26635,1.26658,956399998.0
2005-08-30 08:35:00,1.26655,1.26685,1.26623,1.26664,543000000.0
2005-08-30 08:40:00,1.2668,1.26728,1.26653,1.26722,752999996.0
2005-08-30 08:45:00,1.26728,1.26759,1.26685,1.2673,808799988.0
2005-08-30 08:50:00,1.26706,1.26706,1.26636,1.26662,958500008.0
2005-08-30 08:55:00,1.26657,1.26697,1.26635,1.26681,792000002.0
2005-08-30 09:00:00,1.26697,1.26773,1.26679,1.26771,805099999.0
2005-08-30 09:05:00,1.26759,1.26796,1.26737,1.2679,710900010.0
2005-08-30 09:10:00,1.26779,1.26819,1.26765,1.268,768800006.0
2005-08-30 09:15:00,1.26793,1.26846,1.26766,1.26789,349900002.0
2005-08-30 09:20:00,1.26773,1.26805,1.26706,1.26762,648299991.0
2005-08-30 09:25:00,1.26782,1.26782,1.26666,1.26703,952799998.0
2005-08-30 09:30:00,1.2671,1.26714,1.26677,1.26694,636500005.0
2005-08-30 09:35:00,1.26683,1.26691,1.26639,1.26688,634800004.0
2005-08-30 09:40:00,1.26706,1.26725,1.26646,1.26721,676200005.0
2005-08-30 09:45:00,1.2671,1.26754,1.26699,1.26713,700899991.0
2005-08-30 09:50:00,1.26715,1.26746,1.26665,1.2674,764299999.0
2005-08-30 09:55:00,1.26741,1.26793,1.26705,1.26781,739299996.0
2005-08-30 10:00:00,1.26787,1.26803,1.26757,1.26803,874300006.0
2005-08-30 10:05:00,1.26785,1.26827,1.2674,1.26802,808300005.0
2005-08-30 10:10:00,1.2679,1.26826,1.26779,1.26825,700600004.0
2005-08-30 10:15:00,1.26791,1.26809,1.2674,1.26762,784899996.0
2005-08-30 10:20:00,1.26767,1.26822,1.26751,1.26797,1131199997.0
2005-08-30 10:25:00,1.26794,1.26865,1.26794,1.26847,744400002.0
2005-08-30 10:30:00,1.26867,1.26868,1.26799,1.26806,988199993.0
2005-08-30 10:35:00,1.26801,1.26885,1.26795,1.26885,645600008.0
2005-08-30 10:40:00,1.2692,1.2698,1.2692,1.26961,1073400008.0
2005-08-30 10:45:00,1.26948,1.26985,1.26925,1.26941,754500002.0
2005-08-30 10:50:00,1.26926,1.26945,1.26885,1.26894,671999995.0
2005-08-30 10:55:00,1.26906,1.26925,1.26863,1.26909,749700000.0
2005-08-30 11:00:00,1.269,1.26916,1.26867,1.26905,804400002.0
2005-08-30 11:05:00,1.26909,1.26914,1.26842,1.2685,634200000.0
2005-08-30 11:10:00,1.26823,1.26864,1.26817,1.26834,725299989.0
2005-08-30 11:15:00,1.2684,1.2687,1.26811,1.26823,686899993.0
2005-08-30 11:20:00,1.26822,1.2686,1.2681,1.26837,811700002.0
2005-08-30 11:25:00,1.26832,1.26852,1.26806,1.26818,942100005.0
2005-08-30 11:30:00,1.26833,1.26866,1.26807,1.26839,727400009.0
2005-08-30 11:35:00,1.26845,1.26925,1.26821,1.26907,987199997.0
2005-08-30 11:40:00,1.26875,1.26933,1.26844,1.26866,835100007.0
2005-08-30 11:45:00,1.26872,1.26922,1.26822,1.26921,1067599997.0
2005-08-30 11:50:00,1.26905,1.27011,1.26899,1.27011,685799996.0
2005-08-30 11:55:00,1.27027,1.27056,1.26968,1.27014,628500002.0
2005-08-30 12:00:00,1.27014,1.27052,1.26997,1.27032,761899994.0
2005-08-30 12:05:00,1.2702,1.27031,1.26941,1.27019,804600002.0
2005-08-30 12:10:00,1.27008,1.27039,1.26953,1.2699,822500001.0
2005-08-30 12:15:00,1.27009,1.27042,1.2696,1.27042,391499999.0
2005-08-30 12:20:00,1.27036,1.27226,1.27021,1.27212,737799998.0
2005-08-30 12:25:00,1.27207,1.27222,1.27179,1.27208,364000001.0
2005-08-30 12:30:00,1.2722,1.27235,1.27173,1.27179,862100001.0
2005-08-30 12:35:00,1.2718,1.27198,1.27144,1.27175,981400002.0
2005-08-30 12:40:00,1.2718,1.27191,1.27132,1.27174,794300000.0
2005-08-30 12:45:00,1.27166,1.27229,1.27151,1.27213,984500003.0
2005-08-30 12:50:00,1.27207,1.27271,1.27197,1.2726,730500001.0
2005-08-30 12:55:00,1.27243,1.27307,1.27234,1.27305,752300004.0
2005-08-30 13:00:00,1.27311,1.27311,1.27275,1.27288,642700000.0
2005-08-30 13:05:00,1.2728,1.2733,1.27272,1.2731,707399992.0
2005-08-30 13:10:00,1.27302,1.27351,1.27287,1.27351,606300003.0
2005-08-30 13:15:00,1.27342,1.27365,1.27294,1.27332,636400005.0
2005-08-30 13:20:00,1.27326,1.27326,1.27257,1.27281,891400001.0
2005-08-30 13:25:00,1.27287,1.27321,1.27267,1.27293,594599994.0
2005-08-30 13:30:00,1.27309,1.27329,1.27277,1.27309,963200004.0
2005-08-30 13:35:00,1.27295,1.27329,1.27284,1.27312,674299996.0
2005-08-30 13:40:00,1.27318,1.27318,1.27277,1.27298,671399992.0
2005-08-30 13:45:00,1.27297,1.27311,1.27253,1.27268,754100005.0
2005-08-30 13:50:00,1.27238,1.27255,1.27206,1.27206,599299997.0
2005-08-30 13:55:00,1.27207,1.27218,1.27182,1.27201,991800005.0
2005-08-30 14:00:00,1.27217,1.27305,1.27187,1.27283,744300008.0
2005-08-30 14:05:00,1.27277,1.27346,1.27266,1.27342,817599994.0
2005-08-30 14:10:00,1.27315,1.27334,1.27287,1.27325,754600000.0
2005-08-30 14:15:00,1.27335,1.27393,1.27335,1.27389,673099999.0
2005-08-30 14:20:00,1.27388,1.27437,1.27356,1.27373,1038599999.0
2005-08-30 14:25:00,1.2737,1.27398,1.27327,1.27366,706699996.0
2005-08-30 14:30:00,1.2735,1.27361,1.27322,1.27322,732599993.0
2005-08-30 14:35:00,1.27307,1.2733,1.2726,1.27277,587400002.0
2005-08-30 14:40:00,1.27279,1.2732,1.27255,1.27272,811399997.0
2005-08-30 14:45:00,1.27277,1.27344,1.2724,1.27336,963300008.0
2005-08-30 14:50:00,1.27347,1.27347,1.2726,1.27264,665300006.0
2005-08-30 14:55:00,1.27288,1.27294,1.27245,1.27281,757800000.0
2005-08-30 15:00:00,1.27285,1.2734,1.27268,1.2734,912199999.0
2005-08-30 15:05:00,1.27338,1.27417,1.27338,1.27405,900100005.0
2005-08-30 15:10:00,1.27404,1.27411,1.27268,1.27269,652199995.0
2005-08-30 15:15:00,1.27262,1.27334,1.27226,1.27325,719299998.0
2005-08-30 15:20:00,1.27332,1.27332,1.27225,1.27245,633500000.0
2005-08-30 15:25:00,1.27254,1.27255,1.27141,1.27186,658099998.0
2005-08-30 15:30:00,1.27202,1.27214,1.27165,1.2717,729000005.0
2005-08-30 15:35:00,1.27141,1.27204,1.27134,1.27185,930199991.0
2005-08-30 15:40:00,1.27187,1.27198,1.2714,1.27156,804199997.0
2005-08-30 15:45:00,1.27189,1.27195,1.27168,1.27181,862900002.0
2005-08-30 15:50:00,1.27162,1.27166,1.27089,1.2714,533000003.0
2005-08-30 15:55:00,1.2715,1.27235,1.27143,1.27206,793899992.0
2005-08-30 16:00:00,1.27203,1.27425,1.27203,1.27356,701700002.0
2005-08-30 16:05:00,1.2735,1.27373,1.27207,1.27215,740799994.0
2005-08-30 16:10:00,1.27212,1.2729,1.27199,1.2729,685899998.0
2005-08-30 16:15:00,1.27285,1.27298,1.27219,1.27219,858600000.0
2005-08-30 16:20:00,1.27237,1.27253,1.27216,1.27253,782900002.0
2005-08-30 16:25:00,1.27272,1.27342,1.27236,1.27338,701499995.0
2005-08-30 16:30:00,1.27345,1.27411,1.2732,1.27339,881000000.0
2005-08-30 16:35:00,1.27353,1.27353,1.27252,1.27252,628299999.0
2005-08-30 16:40:00,1.27243,1.27243,1.27126,1.2714,674699998.0
2005-08-30 16:45:00,1.27117,1.27131,1.27062,1.27116,842999990.0
2005-08-30 16:50:00,1.27117,1.27171,1.27117,1.27151,713100000.0
2005-08-30 16:55:00,1.27155,1.27237,1.27124,1.2723,770899997.0
2005-08-30 17:00:00,1.27216,1.27216,1.27115,1.27144,685100006.0
2005-08-30 17:05:00,1.27135,1.27135,1.27044,1.27044,617499994.0
2005-08-30 17:10:00,1.27025,1.27035,1.26945,1.26957,729299998.0
2005-08-30 17:15:00,1.26954,1.26962,1.26849,1.26863,773800001.0
2005-08-30 17:20:00,1.2688,1.26906,1.26875,1.26892,638500002.0
2005-08-30 17:25:00,1.26877,1.26925,1.26815,1.26925,595599993.0
2005-08-30 17:30:00,1.26928,1.27029,1.26928,1.27003,691699997.0
2005-08-30 17:35:00,1.26995,1.27024,1.26967,1.2702,609999998.0
2005-08-30 17:40:00,1.26983,1.27048,1.26983,1.27,788899998.0
2005-08-30 17:45:00,1.27,1.27018,1.2693,1.2695,1006300004.0
2005-08-30 17:50:00,1.26948,1.26965,1.26901,1.26943,1004600000.0
2005-08-30 17:55:00,1.26948,1.27061,1.26948,1.27022,503599999.0
2005-08-30 18:00:00,1.27047,1.27063,1.2702,1.27032,7114499977.0
2005-08-30 18:05:00,1.27032,1.2713,1.27014,1.27092,8730299975.0
2005-08-30 18:10:00,1.27085,1.27085,1.27028,1.27066,5537999986.0
2005-08-30 18:15:00,1.27063,1.27071,1.2698,1.27007,5617999991.0
2005-08-30 18:20:00,1.27018,1.27136,1.27018,1.27136,6221099989.0
2005-08-30 18:25:00,1.27148,1.27274,1.27142,1.27252,6250899985.0
2005-08-30 18:30:00,1.27247,1.27267,1.2719,1.27203,7175400019.0
2005-08-30 18:35:00,1.27205,1.27238,1.2713,1.2714,3337699989.0
2005-08-30 18:40:00,1.27142,1.27189,1.27108,1.27162,3637299984.0
2005-08-30 18:45:00,1.27159,1.27193,1.27106,1.27127,2287000022.0
2005-08-30 18:50:00,1.27127,1.27152,1.27097,1.27097,4430499994.0
2005-08-30 18:55:00,1.27105,1.27145,1.27087,1.27122,3092975178.0
2005-08-30 19:00:00,1.27115,1.27146,1.27089,1.27109,1704400005.0
2005-08-30 19:05:00,1.27125,1.2713,1.27038,1.27061,2742399995.0
2005-08-30 19:10:00,1.27048,1.27077,1.2702,1.27048,1112500008.0
2005-08-30 19:15:00,1.27053,1.27073,1.27004,1.27046,2218599990.0
2005-08-30 19:20:00,1.27052,1.27111,1.27052,1.27092,3109499992.0
2005-08-30 19:25:00,1.27075,1.27094,1.27047,1.27052,2994475184.0
2005-08-30 19:30:00,1.27067,1.27087,1.27028,1.27052,2462600001.0
2005-08-30 19:35:00,1.2705,1.27102,1.2705,1.27075,2444599993.0
2005-08-30 19:40:00,1.27072,1.27131,1.27061,1.27122,2128499992.0
2005-08-30 19:45:00,1.2715,1.27161,1.27098,1.2712,1523300000.0
2005-08-30 19:50:00,1.27132,1.27155,1.27102,1.2713,1456600003.0
2005-08-30 19:55:00,1.27096,1.27148,1.27088,1.27106,2670100000.0
2005-08-30 20:00:00,1.27101,1.27147,1.27066,1.27147,1470200005.0
2005-08-30 20:05:00,1.27112,1.27151,1.27066,1.27076,1305800003.0
2005-08-30 20:10:00,1.27081,1.27119,1.27058,1.2707,3319199995.0
2005-08-30 20:15:00,1.27077,1.27091,1.2702,1.27045,3846799986.0
2005-08-30 20:20:00,1.27039,1.27067,1.2701,1.2701,3764700000.0
2005-08-30 20:25:00,1.27013,1.27043,1.26982,1.27022,3456699989.0
2005-08-30 20:30:00,1.2702,1.27032,1.26986,1.26995,4889099977.0
2005-08-30 20:35:00,1.26994,1.27017,1.26957,1.26969,2947800008.0
2005-08-30 20:40:00,1.26981,1.27009,1.26956,1.26974,3021099991.0
2005-08-30 20:45:00,1.26966,1.26966,1.26898,1.26916,3349799996.0
2005-08-30 20:50:00,1.26929,1.26952,1.26879,1.269,3599199996.0
2005-08-30 20:55:00,1.26895,1.26971,1.26821,1.26863,5791100007.0
2005-08-30 21:00:00,1.26829,1.26931,1.26829,1.26885,3307800001.0
2005-08-30 21:05:00,1.26875,1.26911,1.2686,1.2688,1451999997.0
2005-08-30 21:10:00,1.26881,1.26903,1.26818,1.26825,2969299986.0
2005-08-30 21:15:00,1.26835,1.26847,1.26796,1.26801,2896300014.0
2005-08-30 21:20:00,1.26802,1.26848,1.26784,1.26789,5273799980.0
2005-08-30 21:25:00,1.26769,1.26824,1.26731,1.26795,2172299984.0
2005-08-30 21:30:00,1.26783,1.26813,1.26769,1.26807,2939100008.0
2005-08-30 21:35:00,1.26792,1.2689,1.26787,1.2689,1595400002.0
2005-08-30 21:40:00,1.2691,1.2691,1.26858,1.26865,2539300000.0
2005-08-30 21:45:00,1.26891,1.26951,1.26871,1.26925,3341500000.0
2005-08-30 21:50:00,1.26918,1.26941,1.2689,1.26913,1893200004.0
2005-08-30 21:55:00,1.26914,1.26923,1.26843,1.26858,1783500002.0
2005-08-30 22:00:00,1.26867,1.26901,1.26833,1.26864,1854000004.0
2005-08-30 22:05:00,1.26871,1.26926,1.26867,1.269,1250900004.0
2005-08-30 22:10:00,1.26913,1.26923,1.26859,1.26901,800900003.0
2005-08-30 22:15:00,1.26896,1.26935,1.26871,1.26914,868099993.0
2005-08-30 22:20:00,1.26908,1.26908,1.26817,1.26825,1134399999.0
2005-08-30 22:25:00,1.26823,1.26862,1.26812,1.2684,1411699991.0
2005-08-30 22:30:00,1.26853,1.26918,1.26831,1.26918,1157999997.0
2005-08-30 22:35:00,1.26907,1.26954,1.26907,1.26948,742499998.0
2005-08-30 22:40:00,1.26938,1.2695,1.26892,1.26941,1418999990.0
2005-08-30 22:45:00,1.26925,1.26941,1.26876,1.26917,1592499993.0
2005-08-30 22:50:00,1.26928,1.2695,1.26904,1.2691,825300003.0
2005-08-30 22:55:00,1.26911,1.26946,1.26886,1.26937,1001999997.0
2005-08-30 23:00:00,1.26905,1.26959,1.26904,1.26904,929299997.0
2005-08-30 23:05:00,1.26927,1.2698,1.26901,1.26942,652600005.0
2005-08-30 23:10:00,1.2693,1.26975,1.26918,1.2695,930900004.0
2005-08-30 23:15:00,1.26955,1.26973,1.26911,1.26912,829200001.0
2005-08-30 23:20:00,1.26922,1.26966,1.26856,1.26961,779099993.0
2005-08-30 23:25:00,1.26905,1.26931,1.26879,1.26879,699200006.0
2005-08-30 23:30:00,1.2691,1.26944,1.2687,1.2689,1073700006.0
2005-08-30 23:35:00,1.26898,1.2695,1.26898,1.26901,838399987.0
2005-08-30 23:40:00,1.26918,1.26948,1.26885,1.2689,900199992.0
2005-08-30 23:45:00,1.26904,1.26919,1.26854,1.26895,844400004.0
2005-08-30 23:50:00,1.26918,1.26925,1.26857,1.26886,841700009.0
2005-08-30 23:55:00,1.26915,1.26934,1.26876,1.26915,760799995.0
2005-08-31 00:00:00,1.269,1.26928,1.2687,1.2687,693299993.0
2005-08-31 00:05:00,1.26872,1.26928,1.26872,1.26916,738799997.0
2005-08-31 00:10:00,1.26913,1.26931,1.26872,1.26885,1093399993.0
2005-08-31 00:15:00,1.26887,1.26921,1.26867,1.26895,912899998.0
2005-08-31 00:20:00,1.26902,1.26925,1.26852,1.26875,761499997.0
2005-08-31 00:25:00,1.26896,1.26927,1.26874,1.26879,799300001.0
2005-08-31 00:30:00,1.26907,1.26909,1.26846,1.26859,731200007.0
2005-08-31 00:35:00,1.26855,1.26924,1.2685,1.26867,967499994.0
2005-08-31 00:40:00,1.2687,1.26917,1.26854,1.26899,560099997.0
2005-08-31 00:45:00,1.26904,1.26931,1.26874,1.26908,700799992.0
2005-08-31 00:50:00,1.26917,1.26927,1.26856,1.2687,785799992.0
2005-08-31 00:55:00,1.26873,1.26912,1.26862,1.26893,559400005.0
2005-08-31 01:00:00,1.26893,1.2696,1.26893,1.26943,633000005.0
2005-08-31 01:05:00,1.26948,1.26989,1.26946,1.26955,887500000.0
2005-08-31 01:10:00,1.26963,1.27008,1.26957,1.2697,709999997.0
2005-08-31 01:15:00,1.26971,1.26996,1.26923,1.26967,649900001.0
2005-08-31 01:20:00,1.2695,1.26991,1.26942,1.26983,662899991.0
2005-08-31 01:25:00,1.26949,1.26983,1.26935,1.26944,932099994.0
2005-08-31 01:30:00,1.26975,1.26976,1.26927,1.26952,902499996.0
2005-08-31 01:35:00,1.2693,1.2693,1.26887,1.26898,738599988.0
2005-08-31 01:40:00,1.26902,1.26932,1.26875,1.2689,621300009.0
2005-08-31 01:45:00,1.269,1.2695,1.269,1.26941,946299992.0
2005-08-31 01:50:00,1.26911,1.26953,1.26902,1.26951,860400003.0
2005-08-31 01:55:00,1.2694,1.2695,1.269,1.26913,740899996.0
2005-08-31 02:00:00,1.26902,1.26943,1.26877,1.26943,749300007.0
2005-08-31 02:05:00,1.26955,1.26961,1.26909,1.26912,884899998.0
2005-08-31 02:10:00,1.26942,1.26946,1.26787,1.26787,616199996.0
2005-08-31 02:15:00,1.26784,1.2685,1.26784,1.2681,778599996.0
2005-08-31 02:20:00,1.26843,1.26864,1.2681,1.26822,583699998.0
2005-08-31 02:25:00,1.26828,1.26867,1.26818,1.26863,634699995.0
2005-08-31 02:30:00,1.26835,1.26865,1.26807,1.26831,440599996.0
2005-08-31 02:35:00,1.26826,1.26874,1.268,1.26815,740399995.0
2005-08-31 02:40:00,1.26814,1.26836,1.26782,1.26819,581900001.0
2005-08-31 02:45:00,1.26808,1.26854,1.26802,1.26809,709699997.0
2005-08-31 02:50:00,1.26814,1.26879,1.26814,1.26869,782100001.0
2005-08-31 02:55:00,1.26868,1.26896,1.26836,1.26857,564899998.0
2005-08-31 03:00:00,1.2686,1.26894,1.26826,1.26851,859300005.0
2005-08-31 03:05:00,1.26836,1.26867,1.26816,1.26825,854299998.0
2005-08-31 03:10:00,1.26838,1.26871,1.2682,1.26862,736399998.0
2005-08-31 03:15:00,1.26834,1.26875,1.26829,1.26854,623000001.0
2005-08-31 03:20:00,1.26858,1.26874,1.26816,1.26842,896199990.0
2005-08-31 03:25:00,1.26843,1.26885,1.26836,1.26853,931000014.0
2005-08-31 03:30:00,1.26832,1.26854,1.26815,1.26843,940100006.0
2005-08-31 03:35:00,1.2681,1.26845,1.26794,1.268,869300001.0
2005-08-31 03:40:00,1.26793,1.26835,1.26765,1.26765,625499997.0
2005-08-31 03:45:00,1.26758,1.26816,1.26757,1.26803,1036899988.0
2005-08-31 03:50:00,1.26786,1.26824,1.26766,1.26783,895100004.0
2005-08-31 03:55:00,1.26805,1.26832,1.2678,1.26791,664899998.0
2005-08-31 04:00:00,1.26784,1.26887,1.26781,1.26868,1040799989.0
2005-08-31 04:05:00,1.2686,1.26861,1.26824,1.26833,644100000.0
2005-08-31 04:10:00,1.26839,1.26857,1.26791,1.26794,733500001.0
2005-08-31 04:15:00,1.26788,1.2683,1.26757,1.26757,748700005.0
2005-08-31 04:20:00,1.26758,1.26817,1.26755,1.26814,942800016.0
2005-08-31 04:25:00,1.2678,1.26821,1.26775,1.26817,921000000.0
2005-08-31 04:30:00,1.2682,1.26832,1.26778,1.26789,755900002.0
2005-08-31 04:35:00,1.26783,1.26811,1.2677,1.26784,1051300009.0
2005-08-31 04:40:00,1.26775,1.26805,1.26755,1.2676,931999996.0
2005-08-31 04:45:00,1.2675,1.26777,1.26743,1.26756,847099996.0
2005-08-31 04:50:00,1.26758,1.26796,1.26738,1.2676,579199998.0
2005-08-31 04:55:00,1.26765,1.26781,1.26742,1.26747,763600007.0
2005-08-31 05:00:00,1.2675,1.26769,1.26717,1.26747,1022899995.0
2005-08-31 05:05:00,1.26734,1.26734,1.26669,1.2669,749799998.0
2005-08-31 05:10:00,1.26697,1.26732,1.26684,1.26693,558200001.0
2005-08-31 05:15:00,1.26698,1.2673,1.26685,1.26715,701999997.0
2005-08-31 05:20:00,1.26727,1.26749,1.26714,1.26739,987500003.0
2005-08-31 05:25:00,1.26738,1.26758,1.26696,1.26744,981999996.0
2005-08-31 05:30:00,1.26737,1.26766,1.26724,1.26753,900400005.0
2005-08-31 05:35:00,1.26744,1.26778,1.26733,1.26759,906500009.0
2005-08-31 05:40:00,1.26762,1.26765,1.26726,1.26746,710099992.0
2005-08-31 05:45:00,1.26742,1.26752,1.26718,1.26739,712999999.0
2005-08-31 05:50:00,1.2674,1.26767,1.26727,1.26758,959000002.0
2005-08-31 05:55:00,1.26733,1.26756,1.2671,1.26731,711999997.0
2005-08-31 06:00:00,1.26722,1.26795,1.26709,1.26779,762399996.0
2005-08-31 06:05:00,1.26767,1.26801,1.26733,1.26784,824400005.0
2005-08-31 06:10:00,1.26784,1.26788,1.26745,1.26767,960900012.0
2005-08-31 06:15:00,1.26797,1.26799,1.26758,1.2678,543800002.0
2005-08-31 06:20:00,1.26765,1.26785,1.26739,1.26785,923599996.0
2005-08-31 06:25:00,1.2678,1.26797,1.26756,1.26775,866799999.0
2005-08-31 06:30:00,1.26795,1.26844,1.26776,1.26796,804699996.0
2005-08-31 06:35:00,1.26803,1.26849,1.26789,1.26819,730200005.0
2005-08-31 06:40:00,1.2682,1.26866,1.26808,1.2686,706100001.0
2005-08-31 06:45:00,1.26831,1.26901,1.26809,1.26901,879499990.0
2005-08-31 06:50:00,1.26892,1.2692,1.26887,1.26912,938199997.0
2005-08-31 06:55:00,1.26919,1.2695,1.269,1.26902,694200001.0
2005-08-31 07:00:00,1.2695,1.26961,1.26896,1.26916,799200000.0
2005-08-31 07:05:00,1.26908,1.26956,1.26907,1.26943,1078599995.0
2005-08-31 07:10:00,1.2694,1.26957,1.2691,1.26932,514799998.0
2005-08-31 07:15:00,1.26952,1.26986,1.2693,1.2696,886700004.0
2005-08-31 07:20:00,1.26965,1.26982,1.26917,1.26927,610200000.0
2005-08-31 07:25:00,1.26931,1.26974,1.26919,1.2694,764799991.0
2005-08-31 07:30:00,1.26944,1.26987,1.26905,1.26951,895499994.0
2005-08-31 07:35:00,1.26953,1.26977,1.269,1.26927,790299991.0
2005-08-31 07:40:00,1.2692,1.26951,1.26871,1.26951,802100001.0
2005-08-31 07:45:00,1.26917,1.26972,1.26902,1.26972,575499991.0
2005-08-31 07:50:00,1.26976,1.27015,1.26945,1.27013,917200008.0
2005-08-31 07:55:00,1.26996,1.26996,1.26928,1.26938,665899992.0
2005-08-31 08:00:00,1.26949,1.26987,1.26923,1.26958,1239175184.0
2005-08-31 08:05:00,1.26932,1.26963,1.26916,1.26927,741199991.0
2005-08-31 08:10:00,1.26932,1.26947,1.26915,1.26942,591599992.0
2005-08-31 08:15:00,1.26959,1.26978,1.26932,1.26966,461000002.0
2005-08-31 08:20:00,1.2696,1.26972,1.26831,1.26866,736500000.0
2005-08-31 08:25:00,1.26856,1.26894,1.26835,1.26838,701200003.0
2005-08-31 08:30:00,1.26832,1.26868,1.26796,1.26821,741599999.0
2005-08-31 08:35:00,1.26832,1.26837,1.26771,1.26813,780300006.0
2005-08-31 08:40:00,1.26787,1.26797,1.26703,1.26752,708299994.0
2005-08-31 08:45:00,1.26735,1.26784,1.26728,1.26745,662600001.0
2005-08-31 08:50:00,1.2674,1.26771,1.26711,1.2676,720800011.0
2005-08-31 08:55:00,1.26767,1.26832,1.26759,1.26791,719400001.0
2005-08-31 09:00:00,1.26772,1.26779,1.26732,1.26732,576400001.0
2005-08-31 09:05:00,1.26743,1.26746,1.26709,1.26723,711100000.0
2005-08-31 09:10:00,1.26716,1.26848,1.26703,1.26843,1019300005.0
2005-08-31 09:15:00,1.26823,1.26916,1.26816,1.26902,900399983.0
2005-08-31 09:20:00,1.26884,1.26921,1.26867,1.26921,613499994.0
2005-08-31 09:25:00,1.26968,1.26993,1.26905,1.26916,770499997.0
2005-08-31 09:30:00,1.26922,1.26947,1.26858,1.26863,823399992.0
2005-08-31 09:35:00,1.26877,1.26894,1.26827,1.26835,767099985.0
2005-08-31 09:40:00,1.26849,1.26858,1.26805,1.26815,757600005.0
2005-08-31 09:45:00,1.26821,1.26846,1.26796,1.26817,786100003.0
2005-08-31 09:50:00,1.26834,1.26915,1.2681,1.26898,740000005.0
2005-08-31 09:55:00,1.26888,1.2693,1.26864,1.26892,818099995.0
2005-08-31 10:00:00,1.26885,1.26959,1.26879,1.26947,766199997.0
2005-08-31 10:05:00,1.26945,1.26968,1.26886,1.26886,714499996.0
2005-08-31 10:10:00,1.26926,1.26926,1.26836,1.26868,553899999.0
2005-08-31 10:15:00,1.26884,1.26928,1.26854,1.26854,795000009.0
2005-08-31 10:20:00,1.26833,1.26871,1.26801,1.2686,960599988.0
2005-08-31 10:25:00,1.26853,1.2689,1.26841,1.26871,797000001.0
2005-08-31 10:30:00,1.26877,1.26893,1.26855,1.26888,774300015.0
2005-08-31 10:35:00,1.26868,1.26896,1.26838,1.26865,620300000.0
2005-08-31 10:40:00,1.26873,1.269,1.26812,1.26879,799600005.0
2005-08-31 10:45:00,1.26875,1.26901,1.26844,1.26858,886099988.0
2005-08-31 10:50:00,1.26852,1.26898,1.2685,1.26851,712200001.0
2005-08-31 10:55:00,1.26848,1.26949,1.26848,1.26929,656099995.0
2005-08-31 11:00:00,1.26927,1.26967,1.26891,1.26961,800600016.0
2005-08-31 11:05:00,1.26934,1.26966,1.26865,1.26874,810799999.0
2005-08-31 11:10:00,1.26872,1.26902,1.26826,1.2689,654700002.0
2005-08-31 11:15:00,1.26885,1.26936,1.26879,1.26893,868600004.0
2005-08-31 11:20:00,1.26892,1.26947,1.26892,1.26922,894699998.0
2005-08-31 11:25:00,1.26913,1.2695,1.26907,1.26943,636800001.0
2005-08-31 11:30:00,1.26934,1.26934,1.26752,1.26798,988500004.0
2005-08-31 11:35:00,1.268,1.26816,1.26709,1.26737,880900010.0
2005-08-31 11:40:00,1.26738,1.26776,1.26698,1.26724,663800000.0
2005-08-31 11:45:00,1.2672,1.26738,1.26674,1.26736,923100009.0
2005-08-31 11:50:00,1.26713,1.26818,1.26696,1.26803,709400004.0
2005-08-31 11:55:00,1.2682,1.26821,1.26778,1.26805,963099995.0
2005-08-31 12:00:00,1.26782,1.26797,1.26768,1.26778,606500010.0
2005-08-31 12:05:00,1.26773,1.26838,1.26752,1.2683,878099995.0
2005-08-31 12:10:00,1.26823,1.26903,1.26801,1.26863,874599994.0
2005-08-31 12:15:00,1.26858,1.26875,1.26825,1.26836,767000000.0
2005-08-31 12:20:00,1.2684,1.26867,1.26816,1.26832,896299999.0
2005-08-31 12:25:00,1.26844,1.26868,1.2683,1.26861,651800004.0
2005-08-31 12:30:00,1.26859,1.26911,1.26859,1.26886,582800002.0
2005-08-31 12:35:00,1.26887,1.27001,1.26864,1.26995,850400006.0
2005-08-31 12:40:00,1.26998,1.27024,1.26973,1.27017,687499997.0
2005-08-31 12:45:00,1.27008,1.27015,1.26954,1.26965,845699992.0
2005-08-31 12:50:00,1.26961,1.26997,1.26956,1.26996,810799999.0
2005-08-31 12:55:00,1.27004,1.27012,1.26968,1.26996,1007800003.0
2005-08-31 13:00:00,1.27,1.27042,1.26977,1.27008,657099999.0
2005-08-31 13:05:00,1.27005,1.27006,1.26957,1.26988,710399992.0
2005-08-31 13:10:00,1.26978,1.26994,1.26948,1.26991,837000009.0
2005-08-31 13:15:00,1.26987,1.26993,1.26934,1.26934,802499998.0
2005-08-31 13:20:00,1.2693,1.26961,1.26884,1.26896,652899996.0
2005-08-31 13:25:00,1.26894,1.2697,1.26894,1.26952,890100002.0
2005-08-31 13:30:00,1.26947,1.26965,1.26895,1.26929,680175186.0
2005-08-31 13:35:00,1.26928,1.26942,1.26853,1.26858,506300001.0
2005-08-31 13:40:00,1.26856,1.26871,1.26796,1.26852,749499994.0
2005-08-31 13:45:00,1.2686,1.26903,1.26848,1.26861,836900005.0
2005-08-31 13:50:00,1.26877,1.26918,1.26853,1.26903,757999999.0
2005-08-31 13:55:00,1.26901,1.26985,1.26901,1.26966,824900001.0
2005-08-31 14:00:00,1.26975,1.26982,1.26926,1.26958,802599995.0
2005-08-31 14:05:00,1.26955,1.2697,1.2691,1.26956,888600001.0
2005-08-31 14:10:00,1.26958,1.26963,1.26914,1.26941,941099997.0
2005-08-31 14:15:00,1.26947,1.26968,1.26915,1.26927,545299999.0
2005-08-31 14:20:00,1.26945,1.26953,1.26894,1.26899,782099995.0
2005-08-31 14:25:00,1.26903,1.26967,1.26895,1.26963,744500001.0
2005-08-31 14:30:00,1.26955,1.26955,1.26804,1.2681,897100006.0
2005-08-31 14:35:00,1.2681,1.26857,1.26723,1.26727,789800001.0
2005-08-31 14:40:00,1.2671,1.26731,1.26662,1.26726,800299996.0
2005-08-31 14:45:00,1.26728,1.26778,1.26709,1.26735,802500001.0
2005-08-31 14:50:00,1.26746,1.26762,1.267,1.26719,614999999.0
2005-08-31 14:55:00,1.26733,1.26746,1.26644,1.26649,831600005.0
2005-08-31 15:00:00,1.26638,1.26696,1.26608,1.26689,777300003.0
2005-08-31 15:05:00,1.26687,1.26747,1.2667,1.2667,825200001.0
2005-08-31 15:10:00,1.2665,1.26724,1.26646,1.26721,832099998.0
2005-08-31 15:15:00,1.26729,1.26803,1.26729,1.26773,739000001.0
2005-08-31 15:20:00,1.26778,1.26806,1.26745,1.26758,706999994.0
2005-08-31 15:25:00,1.2676,1.26814,1.26737,1.26765,554500000.0
2005-08-31 15:30:00,1.268,1.26871,1.2679,1.26867,678400000.0
2005-08-31 15:35:00,1.26869,1.26903,1.2683,1.26887,946000013.0
2005-08-31 15:40:00,1.2687,1.2687,1.26808,1.26838,657900002.0
2005-08-31 15:45:00,1.26847,1.26861,1.26809,1.26831,785200003.0
2005-08-31 15:50:00,1.26825,1.26887,1.26814,1.26823,770300003.0
2005-08-31 15:55:00,1.26805,1.26805,1.266,1.266,835800007.0
2005-08-31 16:00:00,1.26578,1.26578,1.26301,1.26314,772199993.0
2005-08-31 16:05:00,1.26318,1.26383,1.26312,1.26342,610799999.0
2005-08-31 16:10:00,1.26335,1.26335,1.26094,1.26105,426199998.0
2005-08-31 16:15:00,1.26107,1.26185,1.26106,1.26112,864699992.0
2005-08-31 16:20:00,1.26119,1.26137,1.25963,1.25963,649300000.0
2005-08-31 16:25:00,1.25947,1.26001,1.25854,1.25861,735799998.0
2005-08-31 16:30:00,1.25844,1.25848,1.25734,1.2582,749299998.0
2005-08-31 16:35:00,1.25849,1.25938,1.25835,1.25835,626899997.0
2005-08-31 16:40:00,1.2586,1.25893,1.25824,1.25824,678299995.0
2005-08-31 16:45:00,1.25822,1.25835,1.25733,1.25796,822500005.0
2005-08-31 16:50:00,1.25785,1.2589,1.25785,1.25876,946300001.0
2005-08-31 16:55:00,1.25877,1.25922,1.25846,1.25846,801699994.0
2005-08-31 17:00:00,1.25847,1.25945,1.25833,1.25887,763800003.0
2005-08-31 17:05:00,1.25877,1.26003,1.25877,1.25989,630299992.0
2005-08-31 17:10:00,1.25972,1.26021,1.25959,1.25988,369799996.0
2005-08-31 17:15:00,1.25987,1.2603,1.25939,1.25956,786400003.0
2005-08-31 17:20:00,1.25955,1.25981,1.25906,1.25906,576600004.0
2005-08-31 17:25:00,1.259,1.25942,1.25876,1.25876,490099995.0
2005-08-31 17:30:00,1.2587,1.25908,1.2585,1.25857,519700001.0
2005-08-31 17:35:00,1.25857,1.25885,1.25825,1.25845,702500006.0
2005-08-31 17:40:00,1.2583,1.25875,1.25599,1.25615,731200003.0
2005-08-31 17:45:00,1.25611,1.25697,1.25583,1.25691,678800006.0
2005-08-31 17:50:00,1.25698,1.25717,1.25558,1.25559,609399992.0
2005-08-31 17:55:00,1.25561,1.25573,1.25419,1.25419,777199999.0
2005-08-31 18:00:00,1.25433,1.25503,1.254,1.25488,7330199967.0
2005-08-31 18:05:00,1.25462,1.25548,1.25462,1.25498,8246499969.0
2005-08-31 18:10:00,1.25524,1.25535,1.25406,1.25444,5341300001.0
2005-08-31 18:15:00,1.25429,1.25497,1.25369,1.25475,5581500004.0
2005-08-31 18:20:00,1.25505,1.25518,1.25376,1.25391,6268799994.0
2005-08-31 18:25:00,1.25386,1.25402,1.25246,1.25282,6650999998.0
2005-08-31 18:30:00,1.25283,1.25316,1.2519,1.25298,7286200001.0
2005-08-31 18:35:00,1.2529,1.25381,1.2529,1.2536,3932699989.0
2005-08-31 18:40:00,1.25361,1.25442,1.25346,1.2543,3565999993.0
2005-08-31 18:45:00,1.25433,1.25477,1.25361,1.25376,2081899993.0
2005-08-31 18:50:00,1.25369,1.25438,1.25361,1.25417,4181299995.0
2005-08-31 18:55:00,1.25427,1.25455,1.25397,1.25425,2482900008.0
2005-08-31 19:00:00,1.2542,1.25441,1.25306,1.25334,1735399996.0
2005-08-31 19:05:00,1.25363,1.25427,1.25336,1.25379,3011600009.0
2005-08-31 19:10:00,1.2537,1.25416,1.25343,1.25413,1403099992.0
2005-08-31 19:15:00,1.25416,1.25505,1.25399,1.25463,2455400010.0
2005-08-31 19:20:00,1.25462,1.25497,1.25418,1.25456,2899699995.0
2005-08-31 19:25:00,1.25459,1.25492,1.25393,1.25404,2839700007.0
2005-08-31 19:30:00,1.25402,1.25461,1.25384,1.25414,2950099995.0
2005-08-31 19:35:00,1.25399,1.25429,1.25376,1.25413,2298499999.0
2005-08-31 19:40:00,1.25415,1.25456,1.25384,1.25431,1962600004.0
2005-08-31 19:45:00,1.25402,1.2544,1.25371,1.25398,1587899997.0
2005-08-31 19:50:00,1.25388,1.25466,1.25384,1.25452,1467499999.0
2005-08-31 19:55:00,1.25437,1.2551,1.25424,1.25505,2344799994.0
2005-08-31 20:00:00,1.25504,1.25504,1.25425,1.25452,1625900008.0
2005-08-31 20:05:00,1.25467,1.25492,1.25412,1.25425,1092499997.0
2005-08-31 20:10:00,1.25431,1.25475,1.25423,1.25451,2980100004.0
2005-08-31 20:15:00,1.25452,1.25452,1.25379,1.25405,4026900013.0
2005-08-31 20:20:00,1.25407,1.25455,1.25343,1.25373,3880599996.0
2005-08-31 20:25:00,1.25372,1.25422,1.25359,1.25378,4052999995.0
2005-08-31 20:30:00,1.25396,1.25424,1.2537,1.25387,3813399983.0
2005-08-31 20:35:00,1.25379,1.25436,1.2537,1.25431,3020799990.0
2005-08-31 20:40:00,1.25427,1.25457,1.25399,1.25421,2491500012.0
2005-08-31 20:45:00,1.25422,1.25449,1.25388,1.25407,3081599982.0
2005-08-31 20:50:00,1.25407,1.25458,1.2539,1.25438,3667399984.0
2005-08-31 20:55:00,1.25422,1.25497,1.25367,1.25367,6281500011.0
2005-08-31 21:00:00,1.25357,1.25487,1.25357,1.25471,3297399984.0
2005-08-31 21:05:00,1.25457,1.25462,1.25417,1.2543,1334599993.0
2005-08-31 21:10:00,1.25432,1.25515,1.25422,1.25488,2996300006.0
2005-08-31 21:15:00,1.25508,1.25565,1.25498,1.25502,2783000000.0
2005-08-31 21:20:00,1.25494,1.25538,1.25468,1.25502,4365899997.0
2005-08-31 21:25:00,1.25473,1.25503,1.25442,1.2547,2241999999.0
2005-08-31 21:30:00,1.25471,1.25485,1.25429,1.25461,2886300002.0
2005-08-31 21:35:00,1.25448,1.25488,1.25421,1.25446,1468100000.0
2005-08-31 21:40:00,1.25432,1.25478,1.25423,1.25423,2658300015.0
2005-08-31 21:45:00,1.25426,1.25473,1.25411,1.25437,3156200002.0
2005-08-31 21:50:00,1.25455,1.25459,1.25406,1.25423,1839199996.0
2005-08-31 21:55:00,1.25429,1.25453,1.25378,1.25389,2012799985.0
2005-08-31 22:00:00,1.2539,1.25417,1.25329,1.25329,2272599993.0
2005-08-31 22:05:00,1.25337,1.2539,1.25336,1.25341,1193299993.0
2005-08-31 22:10:00,1.25373,1.25385,1.2534,1.25351,958300001.0
2005-08-31 22:15:00,1.25346,1.254,1.25333,1.2537,864300005.0
2005-08-31 22:20:00,1.25371,1.2539,1.25312,1.25331,1024100002.0
2005-08-31 22:25:00,1.25335,1.25348,1.25274,1.25274,1120899998.0
2005-08-31 22:30:00,1.25283,1.2529,1.25235,1.25284,1204799995.0
2005-08-31 22:35:00,1.25245,1.25284,1.25243,1.25256,533599997.0
2005-08-31 22:40:00,1.25243,1.25299,1.25238,1.25241,1014099988.0
2005-08-31 22:45:00,1.25266,1.25274,1.25228,1.2524,1708700002.0
2005-08-31 22:50:00,1.25238,1.25297,1.25236,1.25265,820399997.0
2005-08-31 22:55:00,1.25265,1.25308,1.25237,1.25264,1253599991.0
2005-08-31 23:00:00,1.25265,1.25299,1.25242,1.25262,834400002.0
2005-08-31 23:05:00,1.25291,1.25311,1.2526,1.25278,835599993.0
2005-08-31 23:10:00,1.25275,1.25305,1.25257,1.25281,855300003.0
2005-08-31 23:15:00,1.25273,1.25301,1.25246,1.25288,692299997.0
2005-08-31 23:20:00,1.25292,1.25306,1.25257,1.25272,817199986.0
2005-08-31 23:25:00,1.2527,1.25323,1.25254,1.25323,558499998.0
2005-08-31 23:30:00,1.25322,1.25334,1.25242,1.25333,844199987.0
2005-08-31 23:35:00,1.25319,1.25328,1.2527,1.2531,655000001.0
2005-08-31 23:40:00,1.2529,1.25332,1.25276,1.25307,779999992.0
2005-08-31 23:45:00,1.25306,1.25345,1.25272,1.25321,754099989.0
2005-08-31 23:50:00,1.25307,1.25338,1.25289,1.25305,510900002.0
2005-08-31 23:55:00,1.2532,1.25329,1.25291,1.25305,952299997.0
2005-09-01 00:00:00,1.25303,1.25336,1.25293,1.25308,817199993.0
2005-09-01 00:05:00,1.25303,1.25323,1.25286,1.2529,869299996.0
2005-09-01 00:10:00,1.25283,1.25343,1.25264,1.25314,1020600005.0
2005-09-01 00:15:00,1.25285,1.2533,1.2526,1.25275,992999998.0
2005-09-01 00:20:00,1.25277,1.2531,1.25273,1.25295,709600005.0
2005-09-01 00:25:00,1.25294,1.25317,1.25272,1.25284,588300000.0
2005-09-01 00:30:00,1.25293,1.25342,1.2529,1.2531,635899997.0
2005-09-01 00:35:00,1.25293,1.25346,1.2529,1.25308,912300012.0
2005-09-01 00:40:00,1.25338,1.25376,1.25322,1.25376,804099986.0
2005-09-01 00:45:00,1.25355,1.25385,1.25342,1.25346,789500001.0
2005-09-01 00:50:00,1.2535,1.25399,1.25343,1.25362,609100008.0
2005-09-01 00:55:00,1.25363,1.25386,1.25332,1.25339,803800002.0
2005-09-01 01:00:00,1.25357,1.25377,1.25329,1.25369,813200000.0
2005-09-01 01:05:00,1.25351,1.25367,1.2532,1.25343,786600001.0
2005-09-01 01:10:00,1.25335,1.25408,1.25333,1.25366,651800001.0
2005-09-01 01:15:00,1.2536,1.25392,1.25344,1.25344,747300003.0
2005-09-01 01:20:00,1.2535,1.25374,1.25298,1.25332,715299994.0
2005-09-01 01:25:00,1.25347,1.25382,1.25319,1.25348,959800002.0
2005-09-01 01:30:00,1.25347,1.25407,1.25323,1.25356,911499999.0
2005-09-01 01:35:00,1.25365,1.25404,1.25352,1.25352,812300004.0
2005-09-01 01:40:00,1.25361,1.25408,1.25348,1.25372,898399999.0
2005-09-01 01:45:00,1.25352,1.25387,1.25326,1.25327,775400008.0
2005-09-01 01:50:00,1.25317,1.25354,1.25281,1.25293,562300000.0
2005-09-01 01:55:00,1.25285,1.25325,1.25261,1.25304,491400004.0
2005-09-01 02:00:00,1.25303,1.25345,1.25296,1.25314,764399999.0
2005-09-01 02:05:00,1.25312,1.2537,1.25306,1.25328,810399997.0
2005-09-01 02:10:00,1.25323,1.25372,1.25321,1.2536,692899996.0
2005-09-01 02:15:00,1.25328,1.2541,1.25328,1.25374,560400001.0
2005-09-01 02:20:00,1.25382,1.25442,1.25375,1.25398,691600000.0
2005-09-01 02:25:00,1.25388,1.2544,1.25365,1.25392,425900000.0
2005-09-01 02:30:00,1.25394,1.25434,1.25386,1.25427,649200007.0
2005-09-01 02:35:00,1.25424,1.25424,1.25365,1.25398,650300001.0
2005-09-01 02:40:00,1.25378,1.25422,1.25363,1.25373,936000001.0
2005-09-01 02:45:00,1.25373,1.25442,1.25363,1.25367,1035000000.0
2005-09-01 02:50:00,1.2538,1.25431,1.25379,1.25431,684299995.0
2005-09-01 02:55:00,1.2543,1.25446,1.25374,1.25398,666999998.0
2005-09-01 03:00:00,1.25418,1.25448,1.2536,1.2536,671100003.0
2005-09-01 03:05:00,1.25348,1.25444,1.25348,1.25434,1056399991.0
2005-09-01 03:10:00,1.25435,1.25435,1.25375,1.25375,678600001.0
2005-09-01 03:15:00,1.2542,1.25436,1.25365,1.25415,919499995.0
2005-09-01 03:20:00,1.25388,1.25446,1.25363,1.25363,677899991.0
2005-09-01 03:25:00,1.25383,1.25438,1.25354,1.25413,799399997.0
2005-09-01 03:30:00,1.2541,1.25459,1.25369,1.25436,600299993.0
2005-09-01 03:35:00,1.25442,1.25463,1.25402,1.2542,836699997.0
2005-09-01 03:40:00,1.2541,1.25445,1.25386,1.25432,781600001.0
2005-09-01 03:45:00,1.25393,1.25449,1.25379,1.25437,757400003.0
2005-09-01 03:50:00,1.25427,1.25442,1.25389,1.25428,755600006.0
2005-09-01 03:55:00,1.25427,1.25451,1.25398,1.25398,548499999.0
2005-09-01 04:00:00,1.25408,1.25449,1.25397,1.25432,712300002.0
2005-09-01 04:05:00,1.2545,1.25478,1.2539,1.25402,966900003.0
2005-09-01 04:10:00,1.25437,1.25469,1.25388,1.25414,892100005.0
2005-09-01 04:15:00,1.25422,1.25447,1.2539,1.25424,689799997.0
2005-09-01 04:20:00,1.25423,1.25464,1.25412,1.25463,750399994.0
2005-09-01 04:25:00,1.25453,1.25453,1.25394,1.25402,817099993.0
2005-09-01 04:30:00,1.25413,1.25467,1.25398,1.25407,763300002.0
2005-09-01 04:35:00,1.25417,1.25447,1.25397,1.25418,1030399992.0
2005-09-01 04:40:00,1.25412,1.25456,1.25397,1.25415,770100002.0
2005-09-01 04:45:00,1.25412,1.25472,1.25401,1.25468,757699997.0
2005-09-01 04:50:00,1.25482,1.25509,1.25435,1.25458,782100001.0
2005-09-01 04:55:00,1.25456,1.25526,1.2544,1.2551,708300000.0
2005-09-01 05:00:00,1.25487,1.25553,1.25466,1.25477,725499999.0
2005-09-01 05:05:00,1.25478,1.25542,1.25474,1.25527,577199992.0
2005-09-01 05:10:00,1.25463,1.25525,1.25456,1.25524,801499999.0
2005-09-01 05:15:00,1.25508,1.2553,1.2547,1.25521,695200006.0
2005-09-01 05:20:00,1.2548,1.25518,1.25366,1.25448,1047899992.0
2005-09-01 05:25:00,1.25418,1.25497,1.25356,1.25447,798899994.0
2005-09-01 05:30:00,1.2545,1.25487,1.25372,1.25473,799500002.0
2005-09-01 05:35:00,1.25462,1.25494,1.2544,1.25468,896000002.0
2005-09-01 05:40:00,1.25483,1.25498,1.25441,1.25458,815100006.0
2005-09-01 05:45:00,1.2546,1.25505,1.25436,1.25487,794800003.0
2005-09-01 05:50:00,1.25478,1.25517,1.25438,1.25512,697999999.0
2005-09-01 05:55:00,1.25448,1.25504,1.25387,1.25454,680900002.0
2005-09-01 06:00:00,1.2552,1.2552,1.25439,1.25464,722099992.0
2005-09-01 06:05:00,1.25482,1.25506,1.2545,1.25453,777099996.0
2005-09-01 06:10:00,1.25482,1.25491,1.25388,1.25439,801100003.0
2005-09-01 06:15:00,1.25453,1.25503,1.25393,1.2544,801599999.0
2005-09-01 06:20:00,1.25465,1.255,1.25436,1.25472,783899999.0
2005-09-01 06:25:00,1.25472,1.25504,1.25392,1.25467,797800009.0
2005-09-01 06:30:00,1.25455,1.25503,1.25428,1.25455,914599995.0
2005-09-01 06:35:00,1.25465,1.25499,1.25413,1.25445,750399995.0
2005-09-01 06:40:00,1.25416,1.25456,1.25383,1.25427,739499996.0
2005-09-01 06:45:00,1.25447,1.25448,1.25377,1.25399,713700003.0
2005-09-01 06:50:00,1.25381,1.25433,1.25372,1.25396,887100003.0
2005-09-01 06:55:00,1.25397,1.25427,1.25372,1.25402,543499999.0
2005-09-01 07:00:00,1.2541,1.25474,1.2541,1.25456,729200000.0
2005-09-01 07:05:00,1.25429,1.25494,1.25426,1.25448,415299994.0
2005-09-01 07:10:00,1.25443,1.25488,1.2544,1.25473,698599997.0
2005-09-01 07:15:00,1.25433,1.25487,1.25425,1.25463,741300002.0
2005-09-01 07:20:00,1.25477,1.25487,1.25422,1.2544,756399998.0
2005-09-01 07:25:00,1.25463,1.25498,1.2542,1.25451,891299992.0
2005-09-01 07:30:00,1.25485,1.25511,1.2545,1.2548,899000002.0
2005-09-01 07:35:00,1.25481,1.25509,1.25446,1.25463,683599990.0
2005-09-01 07:40:00,1.25465,1.25508,1.25445,1.2548,766199999.0
2005-09-01 07:45:00,1.25463,1.25526,1.25459,1.25526,657999996.0
2005-09-01 07:50:00,1.25475,1.25521,1.25466,1.25492,908100000.0
2005-09-01 07:55:00,1.25473,1.25509,1.25462,1.25485,949100001.0
2005-09-01 08:00:00,1.25472,1.25527,1.25419,1.25419,918000004.0
2005-09-01 08:05:00,1.25402,1.25445,1.25377,1.25405,654999995.0
2005-09-01 08:10:00,1.25403,1.25474,1.25398,1.2547,736900003.0
2005-09-01 08:15:00,1.25442,1.25477,1.2543,1.25447,721900001.0
2005-09-01 08:20:00,1.25443,1.25478,1.25395,1.25436,646099998.0
2005-09-01 08:25:00,1.25463,1.25529,1.25463,1.25529,707399991.0
2005-09-01 08:30:00,1.2553,1.2558,1.25515,1.25515,662800010.0
2005-09-01 08:35:00,1.25537,1.25569,1.25488,1.2553,755700012.0
2005-09-01 08:40:00,1.2554,1.25579,1.25525,1.2553,585700004.0
2005-09-01 08:45:00,1.25526,1.25563,1.25504,1.25535,782899990.0
2005-09-01 08:50:00,1.25538,1.25585,1.25492,1.25492,738100009.0
2005-09-01 08:55:00,1.25493,1.25549,1.25465,1.25465,785900001.0
2005-09-01 09:00:00,1.25467,1.25498,1.25439,1.25439,638700003.0
2005-09-01 09:05:00,1.25422,1.25459,1.25357,1.25395,802400011.0
2005-09-01 09:10:00,1.25422,1.25471,1.2538,1.2541,732699992.0
2005-09-01 09:15:00,1.25403,1.25488,1.25403,1.25482,843899995.0
2005-09-01 09:20:00,1.25451,1.25459,1.25341,1.25393,767099995.0
2005-09-01 09:25:00,1.25397,1.2543,1.25338,1.25342,847600002.0
2005-09-01 09:30:00,1.2532,1.25329,1.25255,1.25255,785500003.0
2005-09-01 09:35:00,1.25267,1.25334,1.25267,1.25277,1005100004.0
2005-09-01 09:40:00,1.25271,1.2532,1.25252,1.25278,713000000.0
2005-09-01 09:45:00,1.25277,1.25356,1.25263,1.25346,665799997.0
2005-09-01 09:50:00,1.25336,1.25392,1.25306,1.25313,843199998.0
2005-09-01 09:55:00,1.2531,1.2532,1.25249,1.2528,867899997.0
2005-09-01 10:00:00,1.25287,1.25319,1.25253,1.25264,767600000.0
2005-09-01 10:05:00,1.25278,1.25318,1.25253,1.25313,1077900005.0
2005-09-01 10:10:00,1.25295,1.25315,1.25248,1.25272,741500006.0
2005-09-01 10:15:00,1.2526,1.253,1.25248,1.25251,612200000.0
2005-09-01 10:20:00,1.25233,1.25233,1.25023,1.25061,876400006.0
2005-09-01 10:25:00,1.25061,1.25069,1.25,1.25041,652600001.0
2005-09-01 10:30:00,1.25029,1.251,1.25002,1.251,877700001.0
2005-09-01 10:35:00,1.25085,1.2511,1.25003,1.2504,500400003.0
2005-09-01 10:40:00,1.25042,1.25082,1.25032,1.25047,724499999.0
2005-09-01 10:45:00,1.25052,1.25069,1.24949,1.24987,632499998.0
2005-09-01 10:50:00,1.24992,1.25024,1.24933,1.24933,687000002.0
2005-09-01 10:55:00,1.24936,1.25018,1.24935,1.25018,699599997.0
2005-09-01 11:00:00,1.25008,1.25049,1.24987,1.25036,691400004.0
2005-09-01 11:05:00,1.25037,1.2508,1.25018,1.25021,716599999.0
2005-09-01 11:10:00,1.25024,1.25089,1.25,1.25052,921200003.0
2005-09-01 11:15:00,1.25067,1.25101,1.25051,1.25054,1077699999.0
2005-09-01 11:20:00,1.25065,1.25085,1.24999,1.25017,911699991.0
2005-09-01 11:25:00,1.25021,1.25097,1.25021,1.25077,629700003.0
2005-09-01 11:30:00,1.25066,1.25092,1.25042,1.2507,758000005.0
2005-09-01 11:35:00,1.25068,1.25127,1.25068,1.25104,1040400002.0
2005-09-01 11:40:00,1.25105,1.25139,1.25089,1.25112,903600003.0
2005-09-01 11:45:00,1.25098,1.2512,1.25066,1.2508,642799994.0
2005-09-01 11:50:00,1.25088,1.25091,1.25054,1.25076,782500006.0
2005-09-01 11:55:00,1.2508,1.25108,1.25057,1.25082,875599996.0
2005-09-01 12:00:00,1.25095,1.25118,1.2504,1.25049,785499999.0
2005-09-01 12:05:00,1.2503,1.25073,1.25021,1.25048,679199994.0
2005-09-01 12:10:00,1.25073,1.25091,1.24973,1.24988,736100003.0
2005-09-01 12:15:00,1.25002,1.25035,1.24969,1.24983,615099997.0
2005-09-01 12:20:00,1.24984,1.25022,1.24955,1.24964,741900001.0
2005-09-01 12:25:00,1.24957,1.24978,1.24857,1.24863,960199998.0
2005-09-01 12:30:00,1.24869,1.24928,1.24819,1.24819,878799999.0
2005-09-01 12:35:00,1.2484,1.2484,1.24774,1.248,925200007.0
2005-09-01 12:40:00,1.24822,1.24839,1.24774,1.24808,824200000.0
2005-09-01 12:45:00,1.24798,1.24845,1.24798,1.2481,625699994.0
2005-09-01 12:50:00,1.24798,1.24824,1.2475,1.2476,826299997.0
2005-09-01 12:55:00,1.24775,1.24849,1.24775,1.24811,503700001.0
2005-09-01 13:00:00,1.24806,1.24809,1.24737,1.2474,700100000.0
2005-09-01 13:05:00,1.24745,1.24755,1.24654,1.24665,556600002.0
2005-09-01 13:10:00,1.24664,1.24741,1.24664,1.24722,803699990.0
2005-09-01 13:15:00,1.24729,1.24781,1.24726,1.24768,870199999.0
2005-09-01 13:20:00,1.24777,1.24809,1.24759,1.24806,802199999.0
2005-09-01 13:25:00,1.24773,1.24802,1.24763,1.24771,760899997.0
2005-09-01 13:30:00,1.24771,1.24825,1.24771,1.2481,615900005.0
2005-09-01 13:35:00,1.24835,1.24844,1.24782,1.24794,737400002.0
2005-09-01 13:40:00,1.24791,1.24884,1.24774,1.2486,853200007.0
2005-09-01 13:45:00,1.24865,1.24883,1.24821,1.24838,639600003.0
2005-09-01 13:50:00,1.24828,1.24871,1.24787,1.24859,827699998.0
2005-09-01 13:55:00,1.2485,1.24906,1.2485,1.24878,755500000.0
2005-09-01 14:00:00,1.2488,1.2488,1.24833,1.2484,892500005.0
2005-09-01 14:05:00,1.24842,1.24859,1.24816,1.24824,775900001.0
2005-09-01 14:10:00,1.24827,1.24857,1.24819,1.24822,793400003.0
2005-09-01 14:15:00,1.24818,1.24841,1.24775,1.24811,720299994.0
2005-09-01 14:20:00,1.24803,1.24803,1.24711,1.24749,852099991.0
2005-09-01 14:25:00,1.24733,1.24768,1.24663,1.24702,778799996.0
2005-09-01 14:30:00,1.2469,1.24748,1.24661,1.24746,611399992.0
2005-09-01 14:35:00,1.24772,1.24795,1.24709,1.24722,940399996.0
2005-09-01 14:40:00,1.24742,1.24745,1.24551,1.2463,558999997.0
2005-09-01 14:45:00,1.24636,1.24665,1.24616,1.24656,823200007.0
2005-09-01 14:50:00,1.24656,1.24656,1.24511,1.24511,842599992.0
2005-09-01 14:55:00,1.24522,1.24573,1.24511,1.24524,1214399998.0
2005-09-01 15:00:00,1.24552,1.24604,1.24552,1.24602,569099996.0
2005-09-01 15:05:00,1.24604,1.2465,1.24555,1.24576,979500004.0
2005-09-01 15:10:00,1.24595,1.24685,1.24595,1.24648,705100005.0
2005-09-01 15:15:00,1.24655,1.24757,1.2465,1.24724,743500000.0
2005-09-01 15:20:00,1.2474,1.24772,1.24677,1.24683,823099995.0
2005-09-01 15:25:00,1.24695,1.24695,1.24629,1.24645,763400010.0
2005-09-01 15:30:00,1.24641,1.24746,1.24631,1.24707,626000003.0
2005-09-01 15:35:00,1.24667,1.24717,1.24642,1.24655,745099991.0
2005-09-01 15:40:00,1.24663,1.24697,1.2465,1.24673,993000002.0
2005-09-01 15:45:00,1.24668,1.24798,1.24667,1.24733,981900005.0
2005-09-01 15:50:00,1.24722,1.24752,1.24647,1.24709,742600002.0
2005-09-01 15:55:00,1.24715,1.24734,1.24592,1.24592,560000000.0
2005-09-01 16:00:00,1.246,1.24601,1.24272,1.24272,1029499994.0
2005-09-01 16:05:00,1.24225,1.24225,1.23809,1.23909,629800006.0
2005-09-01 16:10:00,1.23922,1.23953,1.23795,1.23865,837199991.0
2005-09-01 16:15:00,1.23865,1.23968,1.23767,1.23963,693399999.0
2005-09-01 16:20:00,1.23939,1.23939,1.2382,1.2384,794600002.0
2005-09-01 16:25:00,1.2384,1.2397,1.2384,1.2393,808000010.0
2005-09-01 16:30:00,1.2393,1.2397,1.2384,1.2388,808000010.0
2005-09-01 16:35:00,1.2387,1.2387,1.238,1.2382,808000010.0
2005-09-01 16:40:00,1.2382,1.2393,1.2382,1.2387,808000010.0
2005-09-01 16:45:00,1.2388,1.2388,1.2374,1.2382,808000010.0
2005-09-01 16:50:00,1.2382,1.23858,1.238,1.23843,730300006.0
2005-09-01 16:55:00,1.23849,1.23852,1.23833,1.23845,730199995.0
2005-09-01 17:00:00,1.23833,1.23849,1.23768,1.23822,758700002.0
2005-09-01 17:05:00,1.2384,1.2387,1.2381,1.23841,806900005.0
2005-09-01 17:10:00,1.23845,1.23846,1.23675,1.2369,769900006.0
2005-09-01 17:15:00,1.23692,1.23788,1.2368,1.23734,643900000.0
2005-09-01 17:20:00,1.23728,1.23786,1.23698,1.23786,577699991.0
2005-09-01 17:25:00,1.2378,1.23822,1.23768,1.23822,702499992.0
2005-09-01 17:30:00,1.23832,1.2389,1.23812,1.23853,705300003.0
2005-09-01 17:35:00,1.23833,1.23884,1.238,1.2383,670300001.0
2005-09-01 17:40:00,1.238,1.23904,1.238,1.23862,988900000.0
2005-09-01 17:45:00,1.23865,1.23881,1.23756,1.23762,1095600010.0
2005-09-01 17:50:00,1.23778,1.23929,1.23766,1.23929,746099998.0
2005-09-01 17:55:00,1.23923,1.24018,1.23847,1.23847,1008200001.0
2005-09-01 18:00:00,1.23855,1.23892,1.2382,1.23854,7682900008.0
2005-09-01 18:05:00,1.23839,1.23943,1.23829,1.23943,8346099978.0
2005-09-01 18:10:00,1.23948,1.23999,1.23933,1.23949,5727099997.0
2005-09-01 18:15:00,1.2395,1.2401,1.2394,1.23986,5471099987.0
2005-09-01 18:20:00,1.23968,1.23996,1.23904,1.23917,6248900000.0
2005-09-01 18:25:00,1.23911,1.23957,1.23882,1.23933,6492099986.0
2005-09-01 18:30:00,1.23927,1.23959,1.239,1.23945,7858399979.0
2005-09-01 18:35:00,1.23935,1.23954,1.23835,1.23835,3687099995.0
2005-09-01 18:40:00,1.23847,1.23889,1.23795,1.23795,3596399990.0
2005-09-01 18:45:00,1.23794,1.23857,1.23775,1.23836,2248900015.0
2005-09-01 18:50:00,1.23812,1.23889,1.23803,1.23856,3977200008.0
2005-09-01 18:55:00,1.23847,1.2389,1.23836,1.23852,2902599997.0
2005-09-01 19:00:00,1.23853,1.23877,1.23791,1.23792,1596299987.0
2005-09-01 19:05:00,1.23813,1.23838,1.23789,1.23789,2780600008.0
2005-09-01 19:10:00,1.238,1.23806,1.23766,1.23779,1465599997.0
2005-09-01 19:15:00,1.23784,1.23801,1.2374,1.23759,2007699996.0
2005-09-01 19:20:00,1.23763,1.23786,1.23742,1.23754,3320400001.0
2005-09-01 19:25:00,1.23756,1.23818,1.2374,1.238,3082499998.0
2005-09-01 19:30:00,1.23798,1.23868,1.23765,1.23804,3309699998.0
2005-09-01 19:35:00,1.23832,1.23868,1.23775,1.23806,2314700003.0
2005-09-01 19:40:00,1.23797,1.23833,1.23786,1.23795,1819599998.0
2005-09-01 19:45:00,1.23812,1.23817,1.23751,1.23751,1858700002.0
2005-09-01 19:50:00,1.23789,1.23798,1.23759,1.2378,1407099997.0
2005-09-01 19:55:00,1.2379,1.23813,1.23713,1.23713,2183699998.0
2005-09-01 20:00:00,1.23702,1.23756,1.2365,1.2365,1514799996.0
2005-09-01 20:05:00,1.2363,1.23701,1.2362,1.23673,999400001.0
2005-09-01 20:10:00,1.23667,1.23679,1.23608,1.23625,2938575182.0
2005-09-01 20:15:00,1.23629,1.23676,1.23595,1.23625,3668500014.0
2005-09-01 20:20:00,1.23612,1.23624,1.23468,1.23536,3705599997.0
2005-09-01 20:25:00,1.23549,1.23594,1.23471,1.23515,3904399994.0
2005-09-01 20:30:00,1.2353,1.23565,1.2348,1.2349,3418599979.0
2005-09-01 20:35:00,1.23527,1.23532,1.23418,1.23453,3021400007.0
2005-09-01 20:40:00,1.23452,1.23464,1.23153,1.23184,2862499992.0
2005-09-01 20:45:00,1.2316,1.23331,1.2316,1.23288,3448500002.0
2005-09-01 20:50:00,1.23282,1.23364,1.23267,1.23338,3655799988.0
2005-09-01 20:55:00,1.23339,1.23397,1.23323,1.23345,6180599978.0
2005-09-01 21:00:00,1.23269,1.23381,1.23269,1.23376,3269799992.0
2005-09-01 21:05:00,1.2339,1.23485,1.23381,1.23458,1283600002.0
2005-09-01 21:10:00,1.23455,1.23514,1.23436,1.23452,3110000001.0
2005-09-01 21:15:00,1.23469,1.23544,1.23461,1.23504,3297700005.0
2005-09-01 21:20:00,1.2352,1.2357,1.23479,1.23544,5066399992.0
2005-09-01 21:25:00,1.2355,1.23608,1.23537,1.23558,1974499994.0
2005-09-01 21:30:00,1.23535,1.23555,1.23468,1.2349,2623099995.0
2005-09-01 21:35:00,1.23485,1.23501,1.23424,1.23467,1258300006.0
2005-09-01 21:40:00,1.23456,1.23514,1.23453,1.23471,2861600005.0
2005-09-01 21:45:00,1.2349,1.23511,1.23457,1.23502,3264800016.0
2005-09-01 21:50:00,1.2348,1.23515,1.23467,1.23471,2136599993.0
2005-09-01 21:55:00,1.23489,1.23539,1.23466,1.23508,2318799994.0
2005-09-01 22:00:00,1.23544,1.23564,1.23478,1.23552,2141099981.0
2005-09-01 22:05:00,1.23512,1.23536,1.23489,1.23507,1176799994.0
2005-09-01 22:10:00,1.23535,1.23535,1.23493,1.23498,1159000001.0
2005-09-01 22:15:00,1.23499,1.23543,1.23481,1.23518,1105599995.0
2005-09-01 22:20:00,1.23506,1.23555,1.23501,1.23518,1186700008.0
2005-09-01 22:25:00,1.23518,1.23579,1.23511,1.23556,1176699999.0
2005-09-01 22:30:00,1.23525,1.23575,1.23509,1.23522,1281099998.0
2005-09-01 22:35:00,1.23531,1.23563,1.23505,1.23512,960299992.0
2005-09-01 22:40:00,1.23538,1.23557,1.2351,1.23534,1247200007.0
2005-09-01 22:45:00,1.23537,1.23574,1.23492,1.23492,1380699989.0
2005-09-01 22:50:00,1.23503,1.2352,1.23435,1.23435,693500001.0
2005-09-01 22:55:00,1.2343,1.23485,1.23391,1.23414,1131600006.0
2005-09-01 23:00:00,1.23393,1.23491,1.23393,1.23445,800699999.0
2005-09-01 23:05:00,1.23455,1.23505,1.23455,1.2347,738799988.0
2005-09-01 23:10:00,1.23468,1.23553,1.23416,1.23437,868100001.0
2005-09-01 23:15:00,1.2347,1.2349,1.23398,1.23406,1063600003.0
2005-09-01 23:20:00,1.23414,1.23426,1.2335,1.23385,835500009.0
2005-09-01 23:25:00,1.23372,1.23444,1.23358,1.23414,982199999.0
2005-09-01 23:30:00,1.23375,1.23429,1.23345,1.23374,897800000.0
2005-09-01 23:35:00,1.2338,1.23416,1.23337,1.23387,635699991.0
2005-09-01 23:40:00,1.23353,1.23422,1.23347,1.2342,809599995.0
2005-09-01 23:45:00,1.23413,1.23434,1.23369,1.23391,713999993.0
2005-09-01 23:50:00,1.23373,1.23473,1.23366,1.23442,748500008.0
2005-09-01 23:55:00,1.23433,1.23493,1.23433,1.23454,852600004.0
2005-09-02 00:00:00,1.23445,1.23489,1.23422,1.23463,796599998.0
2005-09-02 00:05:00,1.23465,1.2351,1.23455,1.23481,670699999.0
2005-09-02 00:10:00,1.23482,1.2349,1.23441,1.23456,809200008.0
2005-09-02 00:15:00,1.23472,1.23483,1.23335,1.23483,1072699993.0
2005-09-02 00:20:00,1.23454,1.23502,1.23446,1.23469,773799999.0
2005-09-02 00:25:00,1.23455,1.23514,1.23455,1.23506,836899998.0
2005-09-02 00:30:00,1.2348,1.23533,1.23465,1.23533,753699997.0
2005-09-02 00:35:00,1.23486,1.23512,1.23458,1.23491,1010999998.0
2005-09-02 00:40:00,1.23485,1.23508,1.23469,1.23477,770200006.0
2005-09-02 00:45:00,1.23482,1.23513,1.23465,1.23488,745599997.0
2005-09-02 00:50:00,1.2349,1.23526,1.23454,1.23507,655300003.0
2005-09-02 00:55:00,1.23513,1.23517,1.23464,1.23487,696900006.0
2005-09-02 01:00:00,1.2348,1.23522,1.23473,1.23513,719099997.0
2005-09-02 01:05:00,1.23462,1.23537,1.23462,1.23509,602700001.0
2005-09-02 01:10:00,1.23518,1.23521,1.23478,1.23511,599199995.0
2005-09-02 01:15:00,1.23512,1.23527,1.23473,1.23497,623899995.0
2005-09-02 01:20:00,1.23497,1.23533,1.23471,1.23478,757100003.0
2005-09-02 01:25:00,1.23513,1.23528,1.23471,1.23499,690699996.0
2005-09-02 01:30:00,1.23493,1.23511,1.23467,1.23494,824499999.0
2005-09-02 01:35:00,1.2349,1.23513,1.23461,1.23488,829900001.0
2005-09-02 01:40:00,1.23519,1.23532,1.23482,1.235,729300005.0
2005-09-02 01:45:00,1.2351,1.23574,1.2351,1.23547,927000002.0
2005-09-02 01:50:00,1.23537,1.23566,1.23514,1.23541,728700005.0
2005-09-02 01:55:00,1.23517,1.2359,1.23517,1.23574,626200000.0
2005-09-02 02:00:00,1.23562,1.23576,1.23535,1.23568,868699999.0
2005-09-02 02:05:00,1.23553,1.23577,1.23525,1.23548,859299998.0
2005-09-02 02:10:00,1.23566,1.23601,1.23535,1.23568,699299995.0
2005-09-02 02:15:00,1.23565,1.23638,1.23565,1.23587,880200000.0
2005-09-02 02:20:00,1.23619,1.23655,1.23601,1.23609,899200013.0
2005-09-02 02:25:00,1.23627,1.23641,1.23579,1.23624,633499998.0
2005-09-02 02:30:00,1.23636,1.23656,1.23622,1.23622,625799999.0
2005-09-02 02:35:00,1.2363,1.23654,1.23563,1.23598,387299995.0
2005-09-02 02:40:00,1.23594,1.23624,1.2359,1.2359,695299994.0
2005-09-02 02:45:00,1.23578,1.23609,1.23564,1.23567,520499995.0
2005-09-02 02:50:00,1.23577,1.23603,1.23538,1.23553,625199996.0
2005-09-02 02:55:00,1.23571,1.2358,1.23507,1.23529,573199991.0
2005-09-02 03:00:00,1.23517,1.23549,1.23502,1.23521,588699994.0
2005-09-02 03:05:00,1.23508,1.23517,1.23462,1.2349,955699994.0
2005-09-02 03:10:00,1.2348,1.235,1.2344,1.23467,681799993.0
2005-09-02 03:15:00,1.23472,1.23495,1.23463,1.23489,779799996.0
2005-09-02 03:20:00,1.23478,1.23516,1.23478,1.23481,816300003.0
2005-09-02 03:25:00,1.23498,1.23546,1.23484,1.23518,1078000018.0
2005-09-02 03:30:00,1.23515,1.2354,1.23488,1.23534,654299998.0
2005-09-02 03:35:00,1.23572,1.23579,1.2354,1.23565,778100002.0
2005-09-02 03:40:00,1.23563,1.23612,1.23557,1.23583,966499997.0
2005-09-02 03:45:00,1.2357,1.23599,1.23543,1.23578,799299996.0
2005-09-02 03:50:00,1.23568,1.23585,1.23523,1.23523,883000008.0
2005-09-02 03:55:00,1.23522,1.23591,1.23522,1.23584,608999992.0
2005-09-02 04:00:00,1.23568,1.23608,1.2354,1.23604,990899994.0
2005-09-02 04:05:00,1.23612,1.23619,1.23542,1.23553,656600003.0
2005-09-02 04:10:00,1.23567,1.23567,1.23524,1.2354,834100007.0
2005-09-02 04:15:00,1.2355,1.236,1.23541,1.23559,689600000.0
2005-09-02 04:20:00,1.236,1.23625,1.23574,1.23616,868599998.0
2005-09-02 04:25:00,1.23614,1.23622,1.23571,1.23593,752800003.0
2005-09-02 04:30:00,1.23615,1.23621,1.23559,1.23559,647999996.0
2005-09-02 04:35:00,1.2356,1.23599,1.23551,1.23582,638899998.0
2005-09-02 04:40:00,1.23582,1.23601,1.23559,1.23568,654199999.0
2005-09-02 04:45:00,1.23573,1.2361,1.23552,1.23578,688799993.0
2005-09-02 04:50:00,1.236,1.23627,1.23565,1.23623,714899992.0
2005-09-02 04:55:00,1.23608,1.2364,1.2359,1.23601,678900001.0
2005-09-02 05:00:00,1.23597,1.2364,1.23583,1.23595,681699994.0
2005-09-02 05:05:00,1.23632,1.23641,1.23578,1.23612,619499998.0
2005-09-02 05:10:00,1.23608,1.23652,1.23589,1.23652,555099997.0
2005-09-02 05:15:00,1.23642,1.2365,1.23598,1.23617,678599992.0
2005-09-02 05:20:00,1.2363,1.23651,1.23598,1.23604,700399993.0
2005-09-02 05:25:00,1.2361,1.23651,1.23606,1.23627,1082199997.0
2005-09-02 05:30:00,1.23625,1.23647,1.23607,1.23633,922500006.0
2005-09-02 05:35:00,1.23608,1.23642,1.236,1.23602,958575191.0
2005-09-02 05:40:00,1.23637,1.23642,1.23551,1.23597,620899999.0
2005-09-02 05:45:00,1.23602,1.23617,1.23556,1.23578,762999999.0
2005-09-02 05:50:00,1.23582,1.23618,1.23561,1.2361,724199997.0
2005-09-02 05:55:00,1.23588,1.23618,1.23561,1.23594,793700005.0
2005-09-02 06:00:00,1.23598,1.23606,1.23557,1.23598,624799995.0
2005-09-02 06:05:00,1.2357,1.2361,1.23562,1.2361,740599990.0
2005-09-02 06:10:00,1.23575,1.23621,1.23569,1.23621,912600006.0
2005-09-02 06:15:00,1.23615,1.23635,1.23587,1.23623,772199993.0
2005-09-02 06:20:00,1.23609,1.23634,1.23592,1.236,933000000.0
2005-09-02 06:25:00,1.23613,1.23632,1.23593,1.236,649199999.0
2005-09-02 06:30:00,1.23612,1.23648,1.23589,1.23597,714799995.0
2005-09-02 06:35:00,1.23612,1.23634,1.23596,1.23606,563700002.0
2005-09-02 06:40:00,1.23597,1.23624,1.23575,1.23579,655600003.0
2005-09-02 06:45:00,1.23567,1.23588,1.23512,1.23555,661600000.0
2005-09-02 06:50:00,1.23559,1.23592,1.23531,1.23539,904700009.0
2005-09-02 06:55:00,1.23545,1.23558,1.23508,1.23508,741699996.0
2005-09-02 07:00:00,1.2351,1.2353,1.23487,1.23509,824499998.0
2005-09-02 07:05:00,1.23508,1.23538,1.23493,1.2353,930499997.0
2005-09-02 07:10:00,1.2352,1.23538,1.23497,1.23529,891900000.0
2005-09-02 07:15:00,1.23542,1.23571,1.23519,1.23529,773099996.0
2005-09-02 07:20:00,1.2352,1.23562,1.23492,1.23514,880200004.0
2005-09-02 07:25:00,1.23532,1.2357,1.23505,1.23556,635299997.0
2005-09-02 07:30:00,1.23562,1.23584,1.23536,1.2357,994600003.0
2005-09-02 07:35:00,1.23563,1.23612,1.23545,1.23599,875400001.0
2005-09-02 07:40:00,1.23617,1.23623,1.23534,1.23582,574699997.0
2005-09-02 07:45:00,1.23553,1.2359,1.23527,1.23564,586899995.0
2005-09-02 07:50:00,1.23553,1.23608,1.23549,1.23557,699100000.0
2005-09-02 07:55:00,1.23563,1.23578,1.23511,1.23511,873800004.0
2005-09-02 08:00:00,1.23515,1.2356,1.23478,1.23486,683499993.0
2005-09-02 08:05:00,1.23478,1.23497,1.23387,1.23387,983300001.0
2005-09-02 08:10:00,1.23357,1.23377,1.23262,1.23275,742600002.0
2005-09-02 08:15:00,1.23268,1.23297,1.23242,1.23291,750199990.0
2005-09-02 08:20:00,1.23284,1.23322,1.23267,1.23291,754400001.0
2005-09-02 08:25:00,1.2327,1.23366,1.23254,1.23334,746400002.0
2005-09-02 08:30:00,1.23325,1.23385,1.23319,1.2336,612399997.0
2005-09-02 08:35:00,1.23397,1.23397,1.23342,1.23359,650599995.0
2005-09-02 08:40:00,1.23363,1.23394,1.23316,1.23334,897599999.0
2005-09-02 08:45:00,1.2333,1.23338,1.23266,1.23269,596499993.0
2005-09-02 08:50:00,1.23258,1.23258,1.23186,1.23203,696299997.0
2005-09-02 08:55:00,1.23205,1.23223,1.23159,1.2317,743800002.0
2005-09-02 09:00:00,1.23175,1.23217,1.23147,1.23217,748600004.0
2005-09-02 09:05:00,1.23227,1.23244,1.23129,1.23141,745000005.0
2005-09-02 09:10:00,1.23153,1.23291,1.23153,1.2323,707800000.0
2005-09-02 09:15:00,1.23231,1.23262,1.23215,1.23227,607000000.0
2005-09-02 09:20:00,1.23203,1.23204,1.23144,1.23163,1021700009.0
2005-09-02 09:25:00,1.23177,1.23197,1.23119,1.23128,951999998.0
2005-09-02 09:30:00,1.23138,1.23182,1.23134,1.23165,812799994.0
2005-09-02 09:35:00,1.23172,1.2319,1.23145,1.2315,599600001.0
2005-09-02 09:40:00,1.23135,1.23135,1.22909,1.22932,673399993.0
2005-09-02 09:45:00,1.22931,1.22931,1.22849,1.22849,740599999.0
2005-09-02 09:50:00,1.2286,1.22883,1.2277,1.2279,723499995.0
2005-09-02 09:55:00,1.22806,1.22938,1.22806,1.22928,780999995.0
2005-09-02 10:00:00,1.22943,1.22963,1.22905,1.22927,1045700000.0
2005-09-02 10:05:00,1.22932,1.22986,1.22928,1.22935,473900003.0
2005-09-02 10:10:00,1.2295,1.22957,1.2276,1.2276,729099998.0
2005-09-02 10:15:00,1.22755,1.22806,1.22692,1.2278,854800003.0
2005-09-02 10:20:00,1.22772,1.22849,1.22772,1.22812,879800003.0
2005-09-02 10:25:00,1.22802,1.22816,1.22682,1.22685,704399998.0
2005-09-02 10:30:00,1.227,1.22736,1.22677,1.22729,664200001.0
2005-09-02 10:35:00,1.22731,1.22859,1.22725,1.22827,680899999.0
2005-09-02 10:40:00,1.22857,1.22857,1.2272,1.22816,888999999.0
2005-09-02 10:45:00,1.22785,1.22843,1.22753,1.22755,753899998.0
2005-09-02 10:50:00,1.22732,1.22732,1.22643,1.22644,666800000.0
2005-09-02 10:55:00,1.22629,1.22676,1.22615,1.22625,811799994.0
2005-09-02 11:00:00,1.22613,1.22664,1.22592,1.22592,482799991.0
2005-09-02 11:05:00,1.22629,1.22638,1.22506,1.22523,697600004.0
2005-09-02 11:10:00,1.2254,1.22545,1.22495,1.22495,860500004.0
2005-09-02 11:15:00,1.2249,1.22586,1.2249,1.22579,708699994.0
2005-09-02 11:20:00,1.22589,1.22727,1.22589,1.22727,733300002.0
2005-09-02 11:25:00,1.2275,1.22796,1.2275,1.22775,642100004.0
2005-09-02 11:30:00,1.22765,1.2285,1.22765,1.22824,973200015.0
2005-09-02 11:35:00,1.22823,1.22835,1.22769,1.2278,1024500011.0
2005-09-02 11:40:00,1.22775,1.22781,1.22688,1.22761,706899997.0
2005-09-02 11:45:00,1.22757,1.22818,1.22755,1.22768,763800000.0
2005-09-02 11:50:00,1.22761,1.22799,1.22755,1.22761,937900001.0
2005-09-02 11:55:00,1.2278,1.22797,1.22756,1.22782,755000007.0
2005-09-02 12:00:00,1.2278,1.22805,1.22723,1.22734,705600010.0
2005-09-02 12:05:00,1.22737,1.22751,1.22712,1.22736,765899998.0
2005-09-02 12:10:00,1.22721,1.22787,1.2272,1.22762,691000009.0
2005-09-02 12:15:00,1.2275,1.2278,1.22731,1.22765,740400004.0
2005-09-02 12:20:00,1.22749,1.22826,1.22749,1.22826,1011399997.0
2005-09-02 12:25:00,1.22832,1.22873,1.22792,1.22858,668899999.0
2005-09-02 12:30:00,1.22858,1.22939,1.22858,1.22895,834699996.0
2005-09-02 12:35:00,1.22895,1.22942,1.22865,1.22923,915100001.0
2005-09-02 12:40:00,1.22925,1.23009,1.22902,1.22974,1060699991.0
2005-09-02 12:45:00,1.2299,1.22996,1.22946,1.22957,785300000.0
2005-09-02 12:50:00,1.22965,1.23037,1.2296,1.22974,559299998.0
2005-09-02 12:55:00,1.22965,1.23002,1.22931,1.22939,944100007.0
2005-09-02 13:00:00,1.22937,1.23021,1.22926,1.23019,1045199987.0
2005-09-02 13:05:00,1.23007,1.23052,1.23002,1.23024,975099994.0
2005-09-02 13:10:00,1.23032,1.23118,1.23024,1.23118,669099998.0
2005-09-02 13:15:00,1.23118,1.23132,1.23093,1.23122,723100006.0
2005-09-02 13:20:00,1.23132,1.23136,1.23097,1.23131,695600004.0
2005-09-02 13:25:00,1.23119,1.23127,1.23026,1.23026,793700004.0
2005-09-02 13:30:00,1.23012,1.23023,1.2298,1.22993,727900009.0
2005-09-02 13:35:00,1.22978,1.22978,1.22862,1.22896,736700001.0
2005-09-02 13:40:00,1.22898,1.2291,1.22813,1.22813,791500000.0
2005-09-02 13:45:00,1.22817,1.2287,1.22798,1.22842,510599999.0
2005-09-02 13:50:00,1.2283,1.22934,1.2282,1.22886,459699993.0
2005-09-02 13:55:00,1.22928,1.2298,1.22921,1.22958,778899999.0
2005-09-02 14:00:00,1.2297,1.2298,1.22932,1.22961,708375197.0
2005-09-02 14:05:00,1.22967,1.23003,1.22945,1.23001,879999995.0
2005-09-02 14:10:00,1.23008,1.23085,1.23008,1.23059,800000002.0
2005-09-02 14:15:00,1.2306,1.23088,1.23036,1.23048,711199993.0
2005-09-02 14:20:00,1.23033,1.23061,1.22943,1.22971,883100005.0
2005-09-02 14:25:00,1.2299,1.23042,1.22926,1.22928,925600004.0
2005-09-02 14:30:00,1.22864,1.23248,1.22759,1.23248,613000003.0
2005-09-02 14:35:00,1.23315,1.23341,1.23058,1.23144,828699999.0
2005-09-02 14:40:00,1.23115,1.23265,1.23016,1.23245,623399998.0
2005-09-02 14:45:00,1.23222,1.23262,1.23037,1.23226,974899996.0
2005-09-02 14:50:00,1.23261,1.23276,1.23174,1.23186,829399991.0
2005-09-02 14:55:00,1.23165,1.23261,1.23118,1.23261,917199999.0
2005-09-02 15:00:00,1.23245,1.2329,1.23159,1.2318,768700001.0
2005-09-02 15:05:00,1.23157,1.23196,1.23088,1.23128,657900004.0
2005-09-02 15:10:00,1.23155,1.23166,1.23013,1.23095,680900000.0
2005-09-02 15:15:00,1.23109,1.23197,1.23084,1.23181,635199996.0
2005-09-02 15:20:00,1.23175,1.23187,1.23119,1.23122,1046100003.0
2005-09-02 15:25:00,1.23119,1.23307,1.23119,1.23266,574499996.0
2005-09-02 15:30:00,1.23316,1.23447,1.23314,1.23402,428499998.0
2005-09-02 15:35:00,1.23402,1.23503,1.23338,1.23338,857300002.0
2005-09-02 15:40:00,1.23319,1.23319,1.2323,1.23251,865500002.0
2005-09-02 15:45:00,1.23215,1.23215,1.2312,1.23125,799200000.0
2005-09-02 15:50:00,1.23112,1.23136,1.23088,1.23136,656299994.0
2005-09-02 15:55:00,1.23148,1.23155,1.22989,1.23007,844100005.0
2005-09-02 16:00:00,1.23002,1.23018,1.2288,1.22966,498499999.0
2005-09-02 16:05:00,1.22954,1.23012,1.22917,1.23007,835899990.0
2005-09-02 16:10:00,1.23012,1.2316,1.22979,1.23138,519099998.0
2005-09-02 16:15:00,1.23111,1.23125,1.2306,1.2306,784500000.0
2005-09-02 16:20:00,1.23077,1.23088,1.22997,1.23082,688599998.0
2005-09-02 16:25:00,1.23083,1.23146,1.23024,1.23024,537599997.0
2005-09-02 16:30:00,1.23016,1.23016,1.22904,1.22904,709799992.0
2005-09-02 16:35:00,1.22907,1.22907,1.22832,1.2284,698800001.0
2005-09-02 16:40:00,1.22848,1.22881,1.22832,1.22864,936299983.0
2005-09-02 16:45:00,1.22853,1.22878,1.22767,1.2281,722200004.0
2005-09-02 16:50:00,1.22808,1.22918,1.22808,1.22904,744899996.0
2005-09-02 16:55:00,1.22898,1.22917,1.2279,1.22825,831700012.0
2005-09-02 17:00:00,1.22836,1.22956,1.22836,1.22956,462200005.0
2005-09-02 17:05:00,1.22967,1.22971,1.22825,1.2285,564199993.0
2005-09-02 17:10:00,1.2285,1.22862,1.22814,1.2285,980399999.0
2005-09-02 17:15:00,1.22848,1.22955,1.22832,1.2293,782799991.0
2005-09-02 17:20:00,1.22914,1.22914,1.22784,1.22845,595999996.0
2005-09-02 17:25:00,1.2285,1.22921,1.22827,1.22919,768600005.0
2005-09-02 17:30:00,1.2291,1.22987,1.22845,1.22848,511400001.0
2005-09-02 17:35:00,1.22841,1.22841,1.22804,1.2283,802300000.0
2005-09-02 17:40:00,1.228,1.22916,1.228,1.22893,982999995.0
2005-09-02 17:45:00,1.22883,1.22883,1.22817,1.22855,850200000.0
2005-09-02 17:50:00,1.2287,1.22913,1.22834,1.22886,753800001.0
2005-09-02 17:55:00,1.2287,1.22895,1.22824,1.22824,614399999.0
2005-09-02 18:00:00,1.22833,1.22909,1.22817,1.22881,7866699992.0
2005-09-02 18:05:00,1.22905,1.22912,1.22802,1.22802,7415799997.0
2005-09-02 18:10:00,1.228,1.2295,1.22787,1.22938,5648799992.0
2005-09-02 18:15:00,1.22929,1.22929,1.22862,1.22914,5638499989.0
2005-09-02 18:20:00,1.22915,1.22924,1.22848,1.22907,6264499994.0
2005-09-02 18:25:00,1.22914,1.22954,1.22889,1.22898,6484575179.0
2005-09-02 18:30:00,1.2289,1.22921,1.22861,1.22873,7452900026.0
2005-09-02 18:35:00,1.22883,1.22914,1.22851,1.22869,3543600003.0
2005-09-02 18:40:00,1.2287,1.22953,1.2287,1.22945,3450300005.0
2005-09-02 18:45:00,1.2294,1.22987,1.22919,1.22954,2031499996.0
2005-09-02 18:50:00,1.2294,1.22983,1.22814,1.22821,4658199987.0
2005-09-02 18:55:00,1.22805,1.22847,1.22792,1.2281,2931499989.0
2005-09-02 19:00:00,1.2281,1.22833,1.22781,1.2281,1315299996.0
2005-09-02 19:05:00,1.22817,1.22829,1.22774,1.22785,3065399997.0
2005-09-02 19:10:00,1.22802,1.22899,1.2278,1.22889,1381899993.0
2005-09-02 19:15:00,1.22888,1.22907,1.22814,1.22814,2386100008.0
2005-09-02 19:20:00,1.22844,1.22864,1.22789,1.22842,3296400003.0
2005-09-02 19:25:00,1.22856,1.22891,1.22827,1.22861,2656000003.0
2005-09-02 19:30:00,1.2286,1.22887,1.22838,1.2287,3037500018.0
2005-09-02 19:35:00,1.22846,1.22886,1.22837,1.22837,2460599995.0
2005-09-02 19:40:00,1.22853,1.2286,1.22794,1.22814,1593099994.0
2005-09-02 19:45:00,1.22817,1.22892,1.22814,1.22852,1365100022.0
2005-09-02 19:50:00,1.22853,1.22893,1.22819,1.22852,1342000004.0
2005-09-02 19:55:00,1.22875,1.22894,1.22829,1.22863,2574999984.0
2005-09-02 20:00:00,1.22858,1.22887,1.22841,1.22856,1284000002.0
2005-09-02 20:05:00,1.22848,1.22899,1.22834,1.22874,1032099996.0
2005-09-02 20:10:00,1.22852,1.22879,1.22774,1.22784,2465299994.0
2005-09-02 20:15:00,1.2279,1.22798,1.2274,1.22747,3774600001.0
2005-09-02 20:20:00,1.22753,1.22786,1.22718,1.22783,3995399986.0
2005-09-02 20:25:00,1.22777,1.22816,1.22764,1.22785,4145099995.0
2005-09-02 20:30:00,1.2281,1.22848,1.22778,1.2283,2473600002.0
2005-09-02 20:35:00,1.22818,1.22845,1.22796,1.22815,2907399996.0
2005-09-02 20:40:00,1.22805,1.22869,1.22776,1.22863,3077799993.0
2005-09-02 20:45:00,1.22845,1.22892,1.22797,1.22815,3581800004.0
2005-09-02 20:50:00,1.22815,1.22863,1.22794,1.22834,3506700011.0
2005-09-02 20:55:00,1.22829,1.22883,1.22817,1.22838,6008099983.0
2005-09-02 21:00:00,1.22831,1.22891,1.22826,1.22845,3344100001.0
2005-09-02 21:05:00,1.22842,1.22864,1.22816,1.2284,1107899997.0
2005-09-02 21:10:00,1.22846,1.22874,1.2282,1.22847,3566600003.0
2005-09-02 21:15:00,1.22855,1.22884,1.22849,1.22864,3438299994.0
2005-09-02 21:20:00,1.22852,1.22889,1.22827,1.22853,4991699994.0
2005-09-02 21:25:00,1.22835,1.22895,1.22832,1.22877,2321999982.0
2005-09-02 21:30:00,1.22895,1.22905,1.2285,1.22863,2629899988.0
2005-09-02 21:35:00,1.2287,1.22905,1.22851,1.22881,1263199999.0
2005-09-02 21:40:00,1.22872,1.22913,1.22866,1.22885,2501400001.0
2005-09-02 21:45:00,1.2289,1.22919,1.2284,1.22902,2979999995.0
2005-09-02 21:50:00,1.22893,1.22893,1.22832,1.22862,1805999985.0
2005-09-02 21:55:00,1.22854,1.22897,1.22841,1.22852,2096699986.0
2005-09-02 22:00:00,1.22885,1.22894,1.22842,1.22877,2111500007.0
2005-09-02 22:05:00,1.22874,1.22892,1.2282,1.22853,1145900010.0
2005-09-02 22:10:00,1.22885,1.22889,1.22832,1.22832,871499992.0
2005-09-02 22:15:00,1.2287,1.22887,1.2283,1.2284,816300002.0
2005-09-02 22:20:00,1.22872,1.22898,1.22841,1.2289,1065300002.0
2005-09-02 22:25:00,1.22905,1.2292,1.22862,1.22872,1263199997.0
2005-09-02 22:30:00,1.22895,1.22936,1.22863,1.22936,1258099995.0
2005-09-02 22:35:00,1.22933,1.22951,1.22883,1.22901,809199998.0
2005-09-02 22:40:00,1.22909,1.22934,1.22856,1.22905,1349500000.0
2005-09-02 22:45:00,1.22913,1.22964,1.22869,1.22928,1456700000.0
2005-09-02 22:50:00,1.2295,1.23008,1.22913,1.22952,984399995.0
2005-09-02 22:55:00,1.22971,1.23022,1.22934,1.23008,963299996.0
2005-09-04 23:00:00,1.22944,1.22944,1.22832,1.22832,495100002.0
2005-09-04 23:05:00,1.22849,1.2285,1.22748,1.22802,740399999.0
2005-09-04 23:10:00,1.22807,1.22807,1.22739,1.22759,930200002.0
2005-09-04 23:15:00,1.22758,1.22828,1.22752,1.22784,700299998.0
2005-09-04 23:20:00,1.22765,1.22842,1.2276,1.22767,730199998.0
2005-09-04 23:25:00,1.22783,1.22841,1.22752,1.22792,720099999.0
2005-09-04 23:30:00,1.22817,1.2285,1.22758,1.22828,931399996.0
2005-09-04 23:35:00,1.2282,1.22897,1.22793,1.2288,803600002.0
2005-09-04 23:40:00,1.22898,1.22928,1.2286,1.22889,1084400012.0
2005-09-04 23:45:00,1.229,1.22909,1.2285,1.22869,932300000.0
2005-09-04 23:50:00,1.22863,1.22902,1.22853,1.22885,614599993.0
2005-09-04 23:55:00,1.22888,1.22906,1.22858,1.2288,627800001.0
2005-09-05 00:00:00,1.22833,1.22888,1.2283,1.22844,748899996.0
2005-09-05 00:05:00,1.22858,1.22893,1.22821,1.22854,600899997.0
2005-09-05 00:10:00,1.22846,1.22886,1.22825,1.2287,1062299998.0
2005-09-05 00:15:00,1.22873,1.22895,1.2281,1.2285,905400001.0
2005-09-05 00:20:00,1.22858,1.22858,1.22822,1.22843,471500000.0
2005-09-05 00:25:00,1.22837,1.22863,1.22818,1.22842,674699999.0
2005-09-05 00:30:00,1.22857,1.22859,1.22789,1.22795,714599996.0
2005-09-05 00:35:00,1.22837,1.22846,1.22798,1.22807,916400003.0
2005-09-05 00:40:00,1.22812,1.22833,1.22777,1.22798,726999991.0
2005-09-05 00:45:00,1.2279,1.22854,1.22783,1.22846,598999999.0
2005-09-05 00:50:00,1.22833,1.22841,1.22758,1.22787,749999990.0
2005-09-05 00:55:00,1.22798,1.22825,1.22784,1.2282,656299998.0
2005-09-05 01:00:00,1.22808,1.22855,1.22788,1.22814,719300002.0
2005-09-05 01:05:00,1.22825,1.22847,1.22774,1.22801,929899995.0
2005-09-05 01:10:00,1.22783,1.22827,1.2277,1.22822,900399992.0
2005-09-05 01:15:00,1.22815,1.22824,1.22759,1.22783,957699992.0
2005-09-05 01:20:00,1.22782,1.22849,1.22781,1.22842,594799997.0
2005-09-05 01:25:00,1.22833,1.22865,1.22818,1.22838,820399999.0
2005-09-05 01:30:00,1.22858,1.22895,1.22828,1.22837,834499992.0
2005-09-05 01:35:00,1.22845,1.22877,1.22823,1.22843,1034699999.0
2005-09-05 01:40:00,1.22856,1.22856,1.22784,1.22799,542999996.0
2005-09-05 01:45:00,1.22806,1.22888,1.22806,1.22851,922199998.0
2005-09-05 01:50:00,1.22857,1.22863,1.22791,1.22835,626400000.0
2005-09-05 01:55:00,1.22821,1.22862,1.22786,1.22862,808699996.0
2005-09-05 02:00:00,1.22872,1.22873,1.22816,1.22843,731700004.0
2005-09-05 02:05:00,1.22848,1.22879,1.22809,1.22823,915699997.0
2005-09-05 02:10:00,1.2284,1.22851,1.22814,1.22835,737500011.0
2005-09-05 02:15:00,1.22789,1.22845,1.22789,1.22815,1029399992.0
2005-09-05 02:20:00,1.22813,1.22834,1.22763,1.22828,598299999.0
2005-09-05 02:25:00,1.22829,1.22874,1.22808,1.22856,534500004.0
2005-09-05 02:30:00,1.22865,1.22885,1.22815,1.22881,649199994.0
2005-09-05 02:35:00,1.2289,1.22891,1.22839,1.22868,660999992.0
2005-09-05 02:40:00,1.22874,1.22892,1.22845,1.22892,809699994.0
2005-09-05 02:45:00,1.22888,1.22888,1.22839,1.22865,510600002.0
2005-09-05 02:50:00,1.22869,1.22878,1.22802,1.22876,595299997.0
2005-09-05 02:55:00,1.22883,1.22883,1.22829,1.2286,549499999.0
2005-09-05 03:00:00,1.22865,1.22878,1.2281,1.22812,653000003.0
2005-09-05 03:05:00,1.22791,1.22791,1.22674,1.22739,716300008.0
2005-09-05 03:10:00,1.22728,1.22739,1.22673,1.22739,778900003.0
2005-09-05 03:15:00,1.22732,1.22754,1.22695,1.22753,914200006.0
2005-09-05 03:20:00,1.22739,1.22781,1.2271,1.22763,801099999.0
2005-09-05 03:25:00,1.22743,1.22776,1.22729,1.22746,836500000.0
2005-09-05 03:30:00,1.22733,1.22773,1.22712,1.22726,906199999.0
2005-09-05 03:35:00,1.2267,1.2267,1.22528,1.22606,959900003.0
2005-09-05 03:40:00,1.22617,1.22617,1.2256,1.22571,791599996.0
2005-09-05 03:45:00,1.22572,1.22603,1.22513,1.22603,743999996.0
2005-09-05 03:50:00,1.22612,1.22627,1.22585,1.22594,893599987.0
2005-09-05 03:55:00,1.22595,1.22608,1.2252,1.22543,469900005.0
2005-09-05 04:00:00,1.2254,1.2254,1.22495,1.22523,1049500008.0
2005-09-05 04:05:00,1.22527,1.22533,1.22495,1.22515,657899999.0
2005-09-05 04:10:00,1.2248,1.22528,1.2248,1.22512,832999997.0
2005-09-05 04:15:00,1.22491,1.22517,1.22452,1.22478,621799996.0
2005-09-05 04:20:00,1.22467,1.22501,1.22435,1.22497,676000000.0
2005-09-05 04:25:00,1.22492,1.22512,1.22453,1.22496,893500002.0
2005-09-05 04:30:00,1.22497,1.2252,1.22469,1.22513,1000399993.0
2005-09-05 04:35:00,1.2253,1.22594,1.2252,1.22587,786100002.0
2005-09-05 04:40:00,1.2257,1.22581,1.2254,1.22553,824200007.0
2005-09-05 04:45:00,1.22568,1.2259,1.22543,1.2255,925200001.0
2005-09-05 04:50:00,1.22586,1.22593,1.22486,1.22532,777399995.0
2005-09-05 04:55:00,1.22496,1.22512,1.22462,1.22481,700100001.0
2005-09-05 05:00:00,1.22492,1.22545,1.22432,1.22545,543099995.0
2005-09-05 05:05:00,1.22519,1.2255,1.22491,1.22537,767299990.0
2005-09-05 05:10:00,1.22535,1.22551,1.22496,1.22537,764599996.0
2005-09-05 05:15:00,1.22544,1.22556,1.22492,1.2255,517600005.0
2005-09-05 05:20:00,1.22532,1.22568,1.22504,1.22566,1020000004.0
2005-09-05 05:25:00,1.22576,1.22578,1.22491,1.22517,700900001.0
2005-09-05 05:30:00,1.22512,1.22536,1.22489,1.22507,933200014.0
2005-09-05 05:35:00,1.225,1.22535,1.22482,1.22523,730099994.0
2005-09-05 05:40:00,1.22512,1.22535,1.22476,1.22488,587200006.0
2005-09-05 05:45:00,1.22493,1.2253,1.22485,1.2253,629099993.0
2005-09-05 05:50:00,1.22521,1.22532,1.22478,1.22492,880400002.0
2005-09-05 05:55:00,1.22498,1.22512,1.22468,1.22495,737900004.0
2005-09-05 06:00:00,1.22491,1.22495,1.22459,1.22491,850100003.0
2005-09-05 06:05:00,1.22484,1.22494,1.22444,1.22482,894099989.0
2005-09-05 06:10:00,1.22472,1.22477,1.22424,1.22463,645499998.0
2005-09-05 06:15:00,1.22457,1.22488,1.22424,1.2247,890100004.0
2005-09-05 06:20:00,1.22457,1.22457,1.22365,1.22385,635200003.0
2005-09-05 06:25:00,1.22397,1.22445,1.2237,1.22418,785999996.0
2005-09-05 06:30:00,1.22431,1.22512,1.22396,1.22494,762700002.0
2005-09-05 06:35:00,1.22495,1.22507,1.22469,1.22475,698100006.0
2005-09-05 06:40:00,1.22467,1.2252,1.22452,1.22502,791299990.0
2005-09-05 06:45:00,1.22498,1.22524,1.22467,1.22513,879600007.0
2005-09-05 06:50:00,1.22517,1.22518,1.2245,1.22493,677299995.0
2005-09-05 06:55:00,1.22505,1.22523,1.22455,1.22485,712000001.0
2005-09-05 07:00:00,1.22492,1.22513,1.22447,1.22475,784200009.0
2005-09-05 07:05:00,1.22478,1.22502,1.22458,1.22497,834799997.0
2005-09-05 07:10:00,1.22481,1.22499,1.2245,1.22489,837599993.0
2005-09-05 07:15:00,1.22492,1.22501,1.22447,1.22496,901800003.0
2005-09-05 07:20:00,1.22493,1.22519,1.22465,1.22516,817700005.0
2005-09-05 07:25:00,1.2251,1.22544,1.22478,1.22531,765299995.0
2005-09-05 07:30:00,1.22534,1.22598,1.22518,1.22566,825399997.0
2005-09-05 07:35:00,1.22544,1.22573,1.22506,1.22548,824200005.0
2005-09-05 07:40:00,1.22548,1.22566,1.2249,1.22551,969599996.0
2005-09-05 07:45:00,1.22568,1.22591,1.22521,1.22564,724699998.0
2005-09-05 07:50:00,1.22562,1.22575,1.225,1.22526,814800002.0
2005-09-05 07:55:00,1.22542,1.22593,1.22519,1.22558,626999995.0
2005-09-05 08:00:00,1.2256,1.22578,1.22437,1.2247,948700002.0
2005-09-05 08:05:00,1.2247,1.22489,1.22413,1.22465,717199996.0
2005-09-05 08:10:00,1.22448,1.22536,1.22425,1.22536,790699995.0
2005-09-05 08:15:00,1.2253,1.22561,1.22489,1.22524,657299994.0
2005-09-05 08:20:00,1.22562,1.22656,1.22518,1.22642,910700012.0
2005-09-05 08:25:00,1.22652,1.22774,1.22651,1.22754,608900005.0
2005-09-05 08:30:00,1.22735,1.22747,1.22696,1.22711,660200000.0
2005-09-05 08:35:00,1.2274,1.22858,1.22714,1.22855,553400001.0
2005-09-05 08:40:00,1.22858,1.22867,1.22791,1.22805,808299999.0
2005-09-05 08:45:00,1.22818,1.22889,1.22805,1.2284,437000000.0
2005-09-05 08:50:00,1.22825,1.22877,1.2281,1.22835,507699997.0
2005-09-05 08:55:00,1.22826,1.22851,1.22783,1.22833,603500002.0
2005-09-05 09:00:00,1.22815,1.22818,1.2272,1.22749,630800003.0
2005-09-05 09:05:00,1.22782,1.22819,1.22733,1.22815,552199997.0
2005-09-05 09:10:00,1.22819,1.22898,1.22779,1.22877,607799995.0
2005-09-05 09:15:00,1.22868,1.23027,1.22857,1.23008,785400004.0
2005-09-05 09:20:00,1.23015,1.23019,1.22969,1.22988,615999998.0
2005-09-05 09:25:00,1.22986,1.23013,1.22959,1.22997,508199999.0
2005-09-05 09:30:00,1.22991,1.22991,1.22934,1.22982,819400000.0
2005-09-05 09:35:00,1.22963,1.22984,1.22898,1.22927,694700002.0
2005-09-05 09:40:00,1.2292,1.22959,1.22875,1.22959,854700010.0
2005-09-05 09:45:00,1.22937,1.22981,1.22917,1.22943,698700000.0
2005-09-05 09:50:00,1.22932,1.22988,1.22905,1.22957,604099995.0
2005-09-05 09:55:00,1.22968,1.22977,1.22885,1.22965,914899998.0
2005-09-05 10:00:00,1.22955,1.22976,1.22892,1.22976,838199992.0
2005-09-05 10:05:00,1.22943,1.22964,1.22923,1.22939,622599992.0
2005-09-05 10:10:00,1.22946,1.22987,1.22898,1.22945,750399990.0
2005-09-05 10:15:00,1.22968,1.22971,1.22912,1.22953,912400001.0
2005-09-05 10:20:00,1.22948,1.22948,1.22814,1.22858,885399998.0
2005-09-05 10:25:00,1.22858,1.2287,1.22739,1.22739,676300004.0
2005-09-05 10:30:00,1.22733,1.22808,1.22726,1.22753,737099992.0
2005-09-05 10:35:00,1.22786,1.22802,1.22739,1.22752,672799999.0
2005-09-05 10:40:00,1.2276,1.2276,1.22662,1.2272,876999997.0
2005-09-05 10:45:00,1.227,1.22729,1.22642,1.22644,867800004.0
2005-09-05 10:50:00,1.22686,1.22724,1.22648,1.22722,916900003.0
2005-09-05 10:55:00,1.22724,1.22784,1.22688,1.22778,800100001.0
2005-09-05 11:00:00,1.22763,1.22788,1.22722,1.22786,644399999.0
2005-09-05 11:05:00,1.22794,1.22796,1.22727,1.22791,1013000010.0
2005-09-05 11:10:00,1.2281,1.2281,1.22735,1.22747,698500002.0
2005-09-05 11:15:00,1.22781,1.22787,1.22744,1.22776,798600003.0
2005-09-05 11:20:00,1.22782,1.22817,1.22747,1.22764,835700001.0
2005-09-05 11:25:00,1.22767,1.22829,1.22767,1.22802,738899990.0
2005-09-05 11:30:00,1.22813,1.22848,1.22786,1.2284,609400000.0
2005-09-05 11:35:00,1.22833,1.22905,1.22802,1.22905,644900003.0
2005-09-05 11:40:00,1.22878,1.22905,1.22821,1.22884,931099997.0
2005-09-05 11:45:00,1.22876,1.2293,1.22845,1.22886,752999995.0
2005-09-05 11:50:00,1.22882,1.22899,1.22837,1.2289,794799996.0
2005-09-05 11:55:00,1.22888,1.22953,1.22856,1.22947,470699999.0
2005-09-05 12:00:00,1.22955,1.22985,1.22904,1.22949,844800000.0
2005-09-05 12:05:00,1.22915,1.22957,1.22881,1.22887,812500003.0
2005-09-05 12:10:00,1.22876,1.22884,1.2282,1.22874,712000006.0
2005-09-05 12:15:00,1.22838,1.22891,1.22826,1.22841,675700001.0
2005-09-05 12:20:00,1.2286,1.2287,1.22817,1.22844,756399992.0
2005-09-05 12:25:00,1.22837,1.22875,1.22824,1.22849,819999991.0
2005-09-05 12:30:00,1.22805,1.22862,1.22801,1.22862,751199999.0
2005-09-05 12:35:00,1.22855,1.22883,1.22831,1.22875,918599999.0
2005-09-05 12:40:00,1.22886,1.22886,1.2284,1.22871,960299999.0
2005-09-05 12:45:00,1.2287,1.22956,1.2287,1.22943,592200010.0
2005-09-05 12:50:00,1.22929,1.22955,1.22916,1.22949,620599993.0
2005-09-05 12:55:00,1.22962,1.22964,1.22911,1.22936,764799993.0
2005-09-05 13:00:00,1.22921,1.22944,1.22884,1.22889,537700004.0
2005-09-05 13:05:00,1.22883,1.22913,1.22864,1.22886,753900004.0
2005-09-05 13:10:00,1.2289,1.22915,1.22861,1.22902,750300000.0
2005-09-05 13:15:00,1.22885,1.22923,1.22862,1.22882,1033299997.0
2005-09-05 13:20:00,1.22907,1.22963,1.22872,1.22953,851399992.0
2005-09-05 13:25:00,1.2294,1.23014,1.22933,1.23003,871699994.0
2005-09-05 13:30:00,1.22975,1.23031,1.22951,1.23017,1102200012.0
2005-09-05 13:35:00,1.22985,1.23044,1.22982,1.23006,841800000.0
2005-09-05 13:40:00,1.23032,1.23037,1.22956,1.22974,1054199990.0
2005-09-05 13:45:00,1.22982,1.23012,1.22936,1.22972,1126100006.0
2005-09-05 13:50:00,1.22977,1.23006,1.22952,1.23,1098199995.0
2005-09-05 13:55:00,1.22999,1.23011,1.2295,1.22995,641099996.0
2005-09-05 14:00:00,1.22985,1.23009,1.22951,1.2299,773699994.0
2005-09-05 14:05:00,1.22991,1.2305,1.22985,1.23015,863899995.0
2005-09-05 14:10:00,1.23008,1.23039,1.22979,1.23026,736799993.0
2005-09-05 14:15:00,1.23001,1.23088,1.23001,1.2301,706399995.0
2005-09-05 14:20:00,1.23037,1.23065,1.2301,1.23031,1004700005.0
2005-09-05 14:25:00,1.23033,1.2306,1.22996,1.23042,712799990.0
2005-09-05 14:30:00,1.23042,1.23068,1.23,1.23027,748100001.0
2005-09-05 14:35:00,1.23025,1.23041,1.22993,1.22997,638000001.0
2005-09-05 14:40:00,1.23004,1.23011,1.22924,1.22964,904500002.0
2005-09-05 14:45:00,1.2295,1.22976,1.22853,1.22857,938700003.0
2005-09-05 14:50:00,1.22872,1.2292,1.22846,1.2289,703699998.0
2005-09-05 14:55:00,1.22891,1.22923,1.22866,1.22882,1010999993.0
2005-09-05 15:00:00,1.22893,1.22995,1.22887,1.22982,845500011.0
2005-09-05 15:05:00,1.2297,1.22978,1.22918,1.2294,684399998.0
2005-09-05 15:10:00,1.22928,1.22954,1.22903,1.2293,828900006.0
2005-09-05 15:15:00,1.2294,1.23025,1.22919,1.22974,739299997.0
2005-09-05 15:20:00,1.2303,1.23034,1.22935,1.22999,833499997.0
2005-09-05 15:25:00,1.2298,1.22999,1.22928,1.22937,705900001.0
2005-09-05 15:30:00,1.22948,1.22953,1.22879,1.22907,776899997.0
2005-09-05 15:35:00,1.22906,1.23004,1.22896,1.22997,879075187.0
2005-09-05 15:40:00,1.22993,1.22993,1.22902,1.22921,1000399996.0
2005-09-05 15:45:00,1.22927,1.22985,1.22913,1.22968,693499991.0
2005-09-05 15:50:00,1.22987,1.23016,1.22933,1.2298,593600000.0
2005-09-05 15:55:00,1.22993,1.23059,1.22991,1.23005,662099999.0
2005-09-05 16:00:00,1.23013,1.23107,1.23008,1.23094,869699998.0
2005-09-05 16:05:00,1.2309,1.23105,1.23029,1.23089,870100000.0
2005-09-05 16:10:00,1.23068,1.23096,1.23023,1.23025,844199994.0
2005-09-05 16:15:00,1.23047,1.23072,1.23013,1.23028,791800005.0
2005-09-05 16:20:00,1.23049,1.23073,1.23009,1.23044,544899998.0
2005-09-05 16:25:00,1.2307,1.23153,1.23038,1.23123,668500002.0
2005-09-05 16:30:00,1.23142,1.23175,1.23113,1.23126,794699994.0
2005-09-05 16:35:00,1.23132,1.23168,1.2311,1.23154,820499994.0
2005-09-05 16:40:00,1.23167,1.23181,1.23131,1.23156,851600001.0
2005-09-05 16:45:00,1.23158,1.23326,1.23148,1.23303,816199996.0
2005-09-05 16:50:00,1.23323,1.23392,1.23295,1.2339,934900005.0
2005-09-05 16:55:00,1.23378,1.23384,1.23287,1.23321,964100001.0
2005-09-05 17:00:00,1.23305,1.2337,1.23264,1.23366,897499999.0
2005-09-05 17:05:00,1.23369,1.23378,1.23252,1.23267,684699991.0
2005-09-05 17:10:00,1.2326,1.23311,1.23237,1.23289,1113999983.0
2005-09-05 17:15:00,1.23294,1.23351,1.23229,1.23229,907999990.0
2005-09-05 17:20:00,1.23271,1.23312,1.23232,1.23246,971799987.0
2005-09-05 17:25:00,1.2322,1.23243,1.23166,1.23166,604099996.0
2005-09-05 17:30:00,1.23143,1.23181,1.231,1.23139,678700000.0
2005-09-05 17:35:00,1.2316,1.23244,1.23106,1.23195,576100001.0
2005-09-05 17:40:00,1.23195,1.23232,1.23159,1.23183,834999991.0
2005-09-05 17:45:00,1.23168,1.23222,1.23149,1.23156,790700004.0
2005-09-05 17:50:00,1.23161,1.23195,1.23146,1.23162,964000001.0
2005-09-05 17:55:00,1.23163,1.23191,1.2312,1.2312,957499992.0
2005-09-05 18:00:00,1.23118,1.23164,1.23106,1.23128,7436600016.0
2005-09-05 18:05:00,1.23146,1.23152,1.23092,1.23122,8211999990.0
2005-09-05 18:10:00,1.23114,1.2321,1.23077,1.2317,6267000000.0
2005-09-05 18:15:00,1.23189,1.23254,1.23138,1.23242,5389899973.0
2005-09-05 18:20:00,1.23251,1.23253,1.23153,1.23186,6179299995.0
2005-09-05 18:25:00,1.23214,1.23289,1.23178,1.23253,6168699997.0
2005-09-05 18:30:00,1.23296,1.23304,1.23241,1.23281,7074099986.0
2005-09-05 18:35:00,1.23288,1.23343,1.23261,1.23294,3911799983.0
2005-09-05 18:40:00,1.23291,1.23345,1.23291,1.23335,3475700018.0
2005-09-05 18:45:00,1.23336,1.23391,1.23304,1.23353,2226400003.0
2005-09-05 18:50:00,1.23356,1.23368,1.2328,1.23353,4082499994.0
2005-09-05 18:55:00,1.23347,1.23424,1.23317,1.23367,2850100005.0
2005-09-05 19:00:00,1.23385,1.23413,1.23334,1.2334,1476000010.0
2005-09-05 19:05:00,1.23325,1.23371,1.23269,1.23305,3059000012.0
2005-09-05 19:10:00,1.23322,1.23327,1.23202,1.23202,1168899983.0
2005-09-05 19:15:00,1.23231,1.23269,1.23171,1.23187,2571175183.0
2005-09-05 19:20:00,1.23187,1.23308,1.23187,1.23223,3157400004.0
2005-09-05 19:25:00,1.23204,1.2326,1.23158,1.23213,2504300014.0
2005-09-05 19:30:00,1.23207,1.23227,1.23153,1.23188,3202200001.0
2005-09-05 19:35:00,1.23184,1.23203,1.23121,1.23121,2947699992.0
2005-09-05 19:40:00,1.23113,1.23191,1.23104,1.2317,1768999985.0
2005-09-05 19:45:00,1.23159,1.23192,1.23134,1.23159,1794000005.0
2005-09-05 19:50:00,1.2318,1.23208,1.23156,1.23196,1337200004.0
2005-09-05 19:55:00,1.23202,1.23202,1.23131,1.23174,2377499999.0
2005-09-05 20:00:00,1.23175,1.23199,1.23132,1.23166,1241300001.0
2005-09-05 20:05:00,1.23155,1.23195,1.23153,1.2318,973099996.0
2005-09-05 20:10:00,1.23183,1.23193,1.23153,1.23154,3010700003.0
2005-09-05 20:15:00,1.23167,1.2322,1.23154,1.2322,4060000003.0
2005-09-05 20:20:00,1.23217,1.23224,1.2316,1.23198,4040800010.0
2005-09-05 20:25:00,1.23181,1.23231,1.23156,1.23197,3775299996.0
2005-09-05 20:30:00,1.23193,1.23235,1.23149,1.23185,3329099994.0
2005-09-05 20:35:00,1.2321,1.23233,1.23144,1.23188,2806700010.0
2005-09-05 20:40:00,1.23188,1.23231,1.23168,1.23204,2963199997.0
2005-09-05 20:45:00,1.23215,1.2322,1.23151,1.23188,3079499999.0
2005-09-05 20:50:00,1.23189,1.23213,1.23166,1.23186,3600199999.0
2005-09-05 20:55:00,1.23186,1.23222,1.23147,1.23201,5950100006.0
2005-09-05 21:00:00,1.23187,1.2323,1.23136,1.23183,3139299981.0
2005-09-05 21:05:00,1.23177,1.23221,1.23154,1.23195,1642499996.0
2005-09-05 21:10:00,1.2319,1.23212,1.23165,1.23177,3183000001.0
2005-09-05 21:15:00,1.23186,1.23226,1.2315,1.23184,3003199995.0
2005-09-05 21:20:00,1.23174,1.2321,1.23142,1.23167,4661399991.0
2005-09-05 21:25:00,1.23162,1.2322,1.23118,1.23181,2142799988.0
2005-09-05 21:30:00,1.23177,1.23222,1.23152,1.2319,2441900010.0
2005-09-05 21:35:00,1.23196,1.23221,1.23168,1.23201,1691399997.0
2005-09-05 21:40:00,1.23202,1.2322,1.2318,1.23196,2525299998.0
2005-09-05 21:45:00,1.232,1.2322,1.23104,1.23104,3354000005.0
2005-09-05 21:50:00,1.23133,1.23173,1.231,1.23141,1742700002.0
2005-09-05 21:55:00,1.23142,1.23188,1.23103,1.23145,2117300007.0
2005-09-05 22:00:00,1.23123,1.23178,1.23096,1.23112,2276300002.0
2005-09-05 22:05:00,1.23115,1.23166,1.23094,1.23116,1061499994.0
2005-09-05 22:10:00,1.2312,1.23182,1.23097,1.23146,1204700001.0
2005-09-05 22:15:00,1.23102,1.23158,1.23095,1.23135,1055099997.0
2005-09-05 22:20:00,1.23135,1.23155,1.23079,1.23114,1139700000.0
2005-09-05 22:25:00,1.23108,1.23154,1.23068,1.2313,1307900007.0
2005-09-05 22:30:00,1.23114,1.23156,1.23102,1.23147,1457999988.0
2005-09-05 22:35:00,1.2315,1.23168,1.23087,1.23154,784399992.0
2005-09-05 22:40:00,1.23132,1.2315,1.2305,1.23135,1087200004.0
2005-09-05 22:45:00,1.23133,1.23181,1.23127,1.23141,1427500003.0
2005-09-05 22:50:00,1.23157,1.23165,1.231,1.23126,834100005.0
2005-09-05 22:55:00,1.23123,1.23194,1.23115,1.23139,904900004.0
2005-09-05 23:00:00,1.23108,1.23187,1.23108,1.23144,771000009.0
2005-09-05 23:05:00,1.23163,1.23211,1.23145,1.23168,676599992.0
2005-09-05 23:10:00,1.2315,1.23222,1.2315,1.23191,841500000.0
2005-09-05 23:15:00,1.23205,1.23214,1.23169,1.23173,986899989.0
2005-09-05 23:20:00,1.23181,1.23195,1.23135,1.23135,636499997.0
2005-09-05 23:25:00,1.23128,1.23191,1.23117,1.23173,796799998.0
2005-09-05 23:30:00,1.23164,1.23199,1.23128,1.23175,936500000.0
2005-09-05 23:35:00,1.23207,1.23207,1.23085,1.23162,602399996.0
2005-09-05 23:40:00,1.23161,1.23196,1.23147,1.23158,679599998.0
2005-09-05 23:45:00,1.23149,1.23166,1.23133,1.23166,884299998.0
2005-09-05 23:50:00,1.23141,1.23173,1.23119,1.23134,621700008.0
2005-09-05 23:55:00,1.23151,1.23184,1.23128,1.23184,819899996.0
2005-09-06 00:00:00,1.23167,1.23194,1.23129,1.23163,683400003.0
2005-09-06 00:05:00,1.23183,1.23223,1.23173,1.23206,833800004.0
2005-09-06 00:10:00,1.23198,1.2325,1.23192,1.23247,816200001.0
2005-09-06 00:15:00,1.23215,1.23265,1.23198,1.23265,783899996.0
2005-09-06 00:20:00,1.23262,1.23299,1.23246,1.23292,673699999.0
2005-09-06 00:25:00,1.23288,1.23315,1.2323,1.23306,861799991.0
2005-09-06 00:30:00,1.23308,1.23345,1.23292,1.23323,812500005.0
2005-09-06 00:35:00,1.23297,1.23343,1.23287,1.2334,981699993.0
2005-09-06 00:40:00,1.23316,1.23358,1.23316,1.23339,888399997.0
2005-09-06 00:45:00,1.2333,1.23338,1.23288,1.23331,517900003.0
2005-09-06 00:50:00,1.23308,1.2334,1.23289,1.23291,645100003.0
2005-09-06 00:55:00,1.23304,1.23331,1.23289,1.23305,657299996.0
2005-09-06 01:00:00,1.233,1.23375,1.23284,1.2337,646000001.0
2005-09-06 01:05:00,1.23365,1.2342,1.2336,1.23395,691800004.0
2005-09-06 01:10:00,1.23397,1.23412,1.23344,1.23408,634099998.0
2005-09-06 01:15:00,1.2338,1.23413,1.23376,1.234,525099997.0
2005-09-06 01:20:00,1.23396,1.23428,1.2337,1.23392,863000002.0
2005-09-06 01:25:00,1.23395,1.23419,1.23283,1.23309,765300005.0
2005-09-06 01:30:00,1.23337,1.23385,1.23307,1.23355,605199996.0
2005-09-06 01:35:00,1.23368,1.23393,1.23315,1.23367,837399997.0
2005-09-06 01:40:00,1.23335,1.23388,1.23326,1.23374,723699999.0
2005-09-06 01:45:00,1.2338,1.23423,1.23357,1.23395,780600000.0
2005-09-06 01:50:00,1.234,1.23442,1.23379,1.23426,966100002.0
2005-09-06 01:55:00,1.23388,1.23457,1.23375,1.23429,637399992.0
2005-09-06 02:00:00,1.23418,1.23447,1.23398,1.234,519099997.0
2005-09-06 02:05:00,1.23397,1.23442,1.23378,1.23401,635899998.0
2005-09-06 02:10:00,1.23383,1.23434,1.23383,1.23398,629199998.0
2005-09-06 02:15:00,1.23387,1.23419,1.23371,1.23379,840100002.0
2005-09-06 02:20:00,1.23388,1.23434,1.23372,1.23409,684799993.0
2005-09-06 02:25:00,1.23404,1.23409,1.23373,1.23389,759400011.0
2005-09-06 02:30:00,1.234,1.23405,1.2333,1.2335,452299996.0
2005-09-06 02:35:00,1.23343,1.23388,1.23329,1.23362,583499993.0
2005-09-06 02:40:00,1.23397,1.23432,1.23342,1.23364,882700001.0
2005-09-06 02:45:00,1.23358,1.23399,1.23339,1.23377,773799999.0
2005-09-06 02:50:00,1.23403,1.23477,1.23394,1.23477,625200007.0
2005-09-06 02:55:00,1.23495,1.23619,1.23495,1.23619,646700002.0
2005-09-06 03:00:00,1.23629,1.23629,1.23561,1.23572,732899996.0
2005-09-06 03:05:00,1.23555,1.23632,1.23555,1.23582,854199996.0
2005-09-06 03:10:00,1.23605,1.23617,1.2355,1.236,781999991.0
2005-09-06 03:15:00,1.23584,1.2363,1.23564,1.23574,826999995.0
2005-09-06 03:20:00,1.23584,1.23609,1.23561,1.23566,997399998.0
2005-09-06 03:25:00,1.23573,1.23626,1.23562,1.23613,805100001.0
2005-09-06 03:30:00,1.23615,1.23633,1.23567,1.23625,926899997.0
2005-09-06 03:35:00,1.23626,1.23626,1.23564,1.23578,671200005.0
2005-09-06 03:40:00,1.23602,1.23638,1.23576,1.23608,875500002.0
2005-09-06 03:45:00,1.23622,1.23637,1.23591,1.23608,488000003.0
2005-09-06 03:50:00,1.23598,1.2364,1.23594,1.23594,818499997.0
2005-09-06 03:55:00,1.23595,1.23627,1.23499,1.23501,607399989.0
2005-09-06 04:00:00,1.23507,1.23541,1.23484,1.23524,869600001.0
2005-09-06 04:05:00,1.23519,1.23563,1.23491,1.23563,796599984.0
2005-09-06 04:10:00,1.2354,1.23554,1.23496,1.23507,807799999.0
2005-09-06 04:15:00,1.23508,1.2354,1.23495,1.23504,624699996.0
2005-09-06 04:20:00,1.23515,1.23563,1.23494,1.23512,926399986.0
2005-09-06 04:25:00,1.2351,1.23562,1.23501,1.23514,676399995.0
2005-09-06 04:30:00,1.23532,1.23553,1.23503,1.2351,685399999.0
2005-09-06 04:35:00,1.23508,1.23557,1.23475,1.23485,804699999.0
2005-09-06 04:40:00,1.23488,1.23532,1.23475,1.23488,823100003.0
2005-09-06 04:45:00,1.23495,1.23511,1.23426,1.23461,845100000.0
2005-09-06 04:50:00,1.23474,1.23525,1.23467,1.23523,716299998.0
2005-09-06 04:55:00,1.23478,1.23507,1.23456,1.2346,611099993.0
2005-09-06 05:00:00,1.23467,1.23495,1.23456,1.23495,1076099993.0
2005-09-06 05:05:00,1.23458,1.23509,1.23453,1.2347,907099992.0
2005-09-06 05:10:00,1.23492,1.23549,1.23471,1.23535,684200001.0
2005-09-06 05:15:00,1.23524,1.23574,1.23501,1.2352,888799999.0
2005-09-06 05:20:00,1.23527,1.23618,1.23527,1.23577,868899996.0
2005-09-06 05:25:00,1.23566,1.2358,1.23515,1.23571,897599998.0
2005-09-06 05:30:00,1.23544,1.23571,1.23527,1.23546,815599998.0
2005-09-06 05:35:00,1.23532,1.23568,1.23522,1.23559,666700004.0
2005-09-06 05:40:00,1.23562,1.23605,1.23541,1.23541,826299998.0
2005-09-06 05:45:00,1.23549,1.2359,1.2353,1.23551,804399999.0
2005-09-06 05:50:00,1.23547,1.23584,1.23505,1.2355,845499996.0
2005-09-06 05:55:00,1.23562,1.23567,1.23509,1.23543,801000007.0
2005-09-06 06:00:00,1.23568,1.23568,1.2351,1.23512,600599992.0
2005-09-06 06:05:00,1.23515,1.23546,1.23491,1.23532,733999992.0
2005-09-06 06:10:00,1.23507,1.23536,1.23495,1.23525,894100005.0
2005-09-06 06:15:00,1.23502,1.23548,1.23502,1.23516,509400001.0
2005-09-06 06:20:00,1.23514,1.23547,1.23501,1.23514,761499995.0
2005-09-06 06:25:00,1.23522,1.23589,1.23518,1.23589,723600000.0
2005-09-06 06:30:00,1.2359,1.23605,1.2356,1.23576,923500008.0
2005-09-06 06:35:00,1.23583,1.23619,1.2354,1.23541,944899997.0
2005-09-06 06:40:00,1.23535,1.23576,1.23528,1.2355,859900002.0
2005-09-06 06:45:00,1.23555,1.2357,1.23516,1.23536,891700002.0
2005-09-06 06:50:00,1.23528,1.2358,1.23528,1.23571,805700001.0
2005-09-06 06:55:00,1.23554,1.23579,1.23504,1.23507,628900006.0
2005-09-06 07:00:00,1.23518,1.23532,1.23455,1.23455,855599993.0
2005-09-06 07:05:00,1.23455,1.23506,1.23443,1.23447,711299998.0
2005-09-06 07:10:00,1.23433,1.23465,1.23385,1.23442,528999997.0
2005-09-06 07:15:00,1.23427,1.23478,1.23398,1.23413,803899997.0
2005-09-06 07:20:00,1.2342,1.23435,1.23381,1.23409,652299999.0
2005-09-06 07:25:00,1.2338,1.23465,1.23361,1.2346,700199992.0
2005-09-06 07:30:00,1.23459,1.23479,1.23427,1.2343,877300006.0
2005-09-06 07:35:00,1.23446,1.23473,1.23414,1.23449,627399997.0
2005-09-06 07:40:00,1.23445,1.23493,1.234,1.23437,819900006.0
2005-09-06 07:45:00,1.2346,1.23485,1.23376,1.23396,754100002.0
2005-09-06 07:50:00,1.23378,1.23444,1.23355,1.23356,892600006.0
2005-09-06 07:55:00,1.23355,1.23361,1.233,1.23304,546400008.0
2005-09-06 08:00:00,1.23317,1.23393,1.23314,1.23315,832599994.0
2005-09-06 08:05:00,1.23307,1.23365,1.23307,1.2336,637600000.0
2005-09-06 08:10:00,1.23351,1.23428,1.23343,1.23428,687699997.0
2005-09-06 08:15:00,1.23405,1.23498,1.23405,1.23486,544300001.0
2005-09-06 08:20:00,1.23487,1.23515,1.23451,1.2348,921500007.0
2005-09-06 08:25:00,1.23478,1.23508,1.23472,1.23489,610300005.0
2005-09-06 08:30:00,1.23493,1.23575,1.23468,1.2357,613700003.0
2005-09-06 08:35:00,1.23575,1.23602,1.23548,1.23569,632900003.0
2005-09-06 08:40:00,1.23592,1.23749,1.23558,1.23749,570199991.0
2005-09-06 08:45:00,1.23755,1.23755,1.23685,1.23708,598799997.0
2005-09-06 08:50:00,1.23716,1.23766,1.23678,1.2368,995299993.0
2005-09-06 08:55:00,1.23675,1.23684,1.23646,1.2366,655700007.0
2005-09-06 09:00:00,1.23647,1.23665,1.23575,1.23597,715100003.0
2005-09-06 09:05:00,1.23605,1.23616,1.23535,1.23555,739899999.0
2005-09-06 09:10:00,1.23561,1.23611,1.23535,1.23577,649800002.0
2005-09-06 09:15:00,1.23585,1.23617,1.23525,1.23607,841999994.0
2005-09-06 09:20:00,1.23598,1.23773,1.23597,1.23764,687800008.0
2005-09-06 09:25:00,1.23769,1.23869,1.23764,1.23868,483599997.0
2005-09-06 09:30:00,1.23892,1.2392,1.23853,1.23853,598800002.0
2005-09-06 09:35:00,1.23848,1.23887,1.23835,1.23867,920100008.0
2005-09-06 09:40:00,1.23871,1.23871,1.23803,1.23808,674099999.0
2005-09-06 09:45:00,1.23817,1.23846,1.23814,1.23814,769100001.0
2005-09-06 09:50:00,1.23828,1.24,1.23828,1.23996,995399993.0
2005-09-06 09:55:00,1.23998,1.24017,1.23954,1.23994,775600000.0
2005-09-06 10:00:00,1.23997,1.24004,1.23921,1.23986,662900008.0
2005-09-06 10:05:00,1.23942,1.23948,1.23887,1.23892,719600006.0
2005-09-06 10:10:00,1.23877,1.23904,1.23862,1.2388,558100002.0
2005-09-06 10:15:00,1.23892,1.23912,1.23861,1.23885,784499995.0
2005-09-06 10:20:00,1.2389,1.2392,1.23829,1.23847,924299991.0
2005-09-06 10:25:00,1.23847,1.23911,1.23826,1.23872,629600001.0
2005-09-06 10:30:00,1.23878,1.23924,1.23863,1.23906,739099990.0
2005-09-06 10:35:00,1.23892,1.23902,1.23815,1.23822,915100002.0
2005-09-06 10:40:00,1.23819,1.23838,1.23745,1.23781,773100002.0
2005-09-06 10:45:00,1.23757,1.2379,1.23729,1.23781,655000008.0
2005-09-06 10:50:00,1.23774,1.23813,1.23771,1.23771,808100006.0
2005-09-06 10:55:00,1.2375,1.23833,1.23742,1.23829,840799996.0
2005-09-06 11:00:00,1.23831,1.23847,1.23766,1.23823,751099995.0
2005-09-06 11:05:00,1.23799,1.23912,1.23799,1.23882,610799994.0
2005-09-06 11:10:00,1.23892,1.23914,1.23834,1.2384,728899989.0
2005-09-06 11:15:00,1.23858,1.23883,1.238,1.2385,966199989.0
2005-09-06 11:20:00,1.23852,1.23884,1.238,1.23856,962499995.0
2005-09-06 11:25:00,1.23855,1.23914,1.23852,1.23911,948499993.0
2005-09-06 11:30:00,1.23889,1.23897,1.2383,1.2388,676299994.0
2005-09-06 11:35:00,1.23865,1.23895,1.23788,1.23792,1078699997.0
2005-09-06 11:40:00,1.23808,1.23873,1.23808,1.23862,947400006.0
2005-09-06 11:45:00,1.23867,1.23876,1.23835,1.23851,716900000.0
2005-09-06 11:50:00,1.23837,1.23867,1.23824,1.23835,879000001.0
2005-09-06 11:55:00,1.23825,1.23858,1.23808,1.23822,823399995.0
2005-09-06 12:00:00,1.23812,1.23844,1.23773,1.23826,645799996.0
2005-09-06 12:05:00,1.23823,1.23858,1.23805,1.23835,793999988.0
2005-09-06 12:10:00,1.23843,1.23888,1.23841,1.23869,973899996.0
2005-09-06 12:15:00,1.23845,1.23887,1.23788,1.23788,626899996.0
2005-09-06 12:20:00,1.23774,1.23806,1.23721,1.23721,878699998.0
2005-09-06 12:25:00,1.23715,1.23777,1.23714,1.23777,666699998.0
2005-09-06 12:30:00,1.23791,1.23856,1.23791,1.23842,676400001.0
2005-09-06 12:35:00,1.23816,1.23833,1.23803,1.23811,713400005.0
2005-09-06 12:40:00,1.23835,1.23841,1.23722,1.23722,796900003.0
2005-09-06 12:45:00,1.23713,1.23785,1.2371,1.23779,708500002.0
2005-09-06 12:50:00,1.23765,1.23771,1.23727,1.23738,813299994.0
2005-09-06 12:55:00,1.23745,1.2375,1.23736,1.23738,613100000.0
2005-09-06 13:00:00,1.23753,1.23756,1.23732,1.23738,592300001.0
2005-09-06 13:05:00,1.23745,1.23753,1.23726,1.23745,767700006.0
2005-09-06 13:10:00,1.23747,1.2375,1.23725,1.23741,773499999.0
2005-09-06 13:15:00,1.2375,1.23752,1.23732,1.23741,761499996.0
2005-09-06 13:20:00,1.23745,1.23749,1.23734,1.23747,768800001.0
2005-09-06 13:25:00,1.23748,1.2375,1.23734,1.23745,704499996.0
2005-09-06 13:30:00,1.23745,1.23749,1.23734,1.23745,652700001.0
2005-09-06 13:35:00,1.23746,1.2375,1.23729,1.23738,723499997.0
2005-09-06 13:40:00,1.2375,1.2375,1.2373,1.23741,845699991.0
2005-09-06 13:45:00,1.2375,1.23751,1.23733,1.23743,920800000.0
2005-09-06 13:50:00,1.2375,1.2375,1.2373,1.23735,720499997.0
2005-09-06 13:55:00,1.23743,1.2375,1.23645,1.23648,709399990.0
2005-09-06 14:00:00,1.2365,1.23716,1.23643,1.23681,600399997.0
2005-09-06 14:05:00,1.23681,1.23687,1.236,1.23625,706499992.0
2005-09-06 14:10:00,1.2365,1.23654,1.23588,1.23627,808600003.0
2005-09-06 14:15:00,1.23613,1.23659,1.2359,1.23609,839100004.0
2005-09-06 14:20:00,1.23595,1.23595,1.23539,1.23548,837299995.0
2005-09-06 14:25:00,1.23546,1.23546,1.23456,1.23498,950600004.0
2005-09-06 14:30:00,1.2348,1.2348,1.23407,1.23437,586499997.0
2005-09-06 14:35:00,1.2343,1.23481,1.23413,1.23431,609599993.0
2005-09-06 14:40:00,1.23424,1.23442,1.23375,1.23375,523400000.0
2005-09-06 14:45:00,1.23367,1.2338,1.23317,1.23363,949400001.0
2005-09-06 14:50:00,1.23368,1.23368,1.23201,1.23201,881899997.0
2005-09-06 14:55:00,1.23228,1.23317,1.23212,1.23259,765300000.0
2005-09-06 15:00:00,1.23301,1.23337,1.23273,1.2333,802799999.0
2005-09-06 15:05:00,1.2331,1.23382,1.2331,1.2335,714999995.0
2005-09-06 15:10:00,1.23352,1.23376,1.23292,1.23369,433199996.0
2005-09-06 15:15:00,1.23379,1.23423,1.2331,1.2331,628999996.0
2005-09-06 15:20:00,1.23313,1.23376,1.23305,1.23366,757200000.0
2005-09-06 15:25:00,1.23355,1.23355,1.23263,1.23328,533299994.0
2005-09-06 15:30:00,1.23321,1.23368,1.23315,1.2336,1003800000.0
2005-09-06 15:35:00,1.23355,1.23369,1.233,1.23368,839600005.0
2005-09-06 15:40:00,1.23365,1.23395,1.23329,1.23364,554899996.0
2005-09-06 15:45:00,1.2336,1.2342,1.23349,1.23392,536799996.0
2005-09-06 15:50:00,1.23408,1.2342,1.23364,1.2337,556099994.0
2005-09-06 15:55:00,1.23355,1.23386,1.2333,1.23344,749799996.0
2005-09-06 16:00:00,1.2339,1.23505,1.2339,1.23477,604900000.0
2005-09-06 16:05:00,1.23495,1.23656,1.23492,1.23656,810599999.0
2005-09-06 16:10:00,1.23657,1.23668,1.23605,1.23657,630699991.0
2005-09-06 16:15:00,1.23666,1.23716,1.23625,1.23663,650299994.0
2005-09-06 16:20:00,1.23677,1.23751,1.23665,1.23703,703699994.0
2005-09-06 16:25:00,1.23702,1.23709,1.23646,1.23698,978700007.0
2005-09-06 16:30:00,1.23687,1.237,1.23612,1.23679,735000000.0
2005-09-06 16:35:00,1.23697,1.23705,1.23636,1.23636,577900001.0
2005-09-06 16:40:00,1.23628,1.23628,1.2355,1.23608,991700004.0
2005-09-06 16:45:00,1.23614,1.23656,1.23588,1.23624,778899991.0
2005-09-06 16:50:00,1.2361,1.2368,1.23606,1.23637,700199998.0
2005-09-06 16:55:00,1.23625,1.23645,1.23545,1.23587,764599992.0
2005-09-06 17:00:00,1.23602,1.23622,1.23569,1.2359,586300001.0
2005-09-06 17:05:00,1.23579,1.2368,1.23562,1.23657,682599992.0
2005-09-06 17:10:00,1.23652,1.23664,1.23601,1.23602,716399993.0
2005-09-06 17:15:00,1.23644,1.23689,1.23609,1.23668,900600011.0
2005-09-06 17:20:00,1.23638,1.23673,1.23626,1.23666,613999998.0
2005-09-06 17:25:00,1.23665,1.23665,1.23598,1.23639,802600005.0
2005-09-06 17:30:00,1.23623,1.23711,1.23617,1.23706,468699994.0
2005-09-06 17:35:00,1.23703,1.23703,1.23642,1.23698,859599993.0
2005-09-06 17:40:00,1.23674,1.2379,1.23674,1.23728,500000001.0
2005-09-06 17:45:00,1.23742,1.23743,1.23661,1.23705,1083999999.0
2005-09-06 17:50:00,1.23708,1.23708,1.23582,1.23604,923999997.0
2005-09-06 17:55:00,1.23622,1.23653,1.23575,1.2364,937300004.0
2005-09-06 18:00:00,1.23647,1.2365,1.23585,1.236,7138299967.0
2005-09-06 18:05:00,1.2359,1.23607,1.23495,1.23526,8015499985.0
2005-09-06 18:10:00,1.23527,1.23538,1.23435,1.23459,5709799982.0
2005-09-06 18:15:00,1.23427,1.23555,1.23418,1.23523,6423699990.0
2005-09-06 18:20:00,1.23515,1.23557,1.23487,1.2351,6048699986.0
2005-09-06 18:25:00,1.2352,1.23566,1.23481,1.23558,6626000001.0
2005-09-06 18:30:00,1.23547,1.23597,1.23504,1.23597,7481699988.0
2005-09-06 18:35:00,1.23608,1.23631,1.23568,1.23577,3799199997.0
2005-09-06 18:40:00,1.23581,1.23609,1.23527,1.23576,3337499974.0
2005-09-06 18:45:00,1.23572,1.236,1.23541,1.23569,2321300001.0
2005-09-06 18:50:00,1.23589,1.23665,1.23583,1.23637,4089399988.0
2005-09-06 18:55:00,1.2363,1.2363,1.23555,1.2361,2823400002.0
2005-09-06 19:00:00,1.23629,1.23646,1.23596,1.23633,1410499990.0
2005-09-06 19:05:00,1.23613,1.23683,1.2359,1.23681,2643899998.0
2005-09-06 19:10:00,1.23665,1.23684,1.23631,1.23648,1125800000.0
2005-09-06 19:15:00,1.23648,1.23652,1.23588,1.23598,2487275185.0
2005-09-06 19:20:00,1.23594,1.23629,1.23566,1.23606,3422699985.0
2005-09-06 19:25:00,1.2361,1.2361,1.23555,1.23572,2986200000.0
2005-09-06 19:30:00,1.23576,1.23592,1.23516,1.23541,3198200007.0
2005-09-06 19:35:00,1.23525,1.23547,1.23478,1.23547,2589000003.0
2005-09-06 19:40:00,1.2355,1.2363,1.2355,1.2363,1924799995.0
2005-09-06 19:45:00,1.23617,1.23632,1.23579,1.23595,1574099995.0
2005-09-06 19:50:00,1.23593,1.23616,1.23557,1.23591,1392799992.0
2005-09-06 19:55:00,1.23587,1.23629,1.23541,1.23561,2345999996.0
2005-09-06 20:00:00,1.23586,1.23606,1.2355,1.23583,1359500004.0
2005-09-06 20:05:00,1.23582,1.2366,1.23561,1.23621,899999997.0
2005-09-06 20:10:00,1.23633,1.23679,1.23602,1.23677,2480399988.0
2005-09-06 20:15:00,1.23663,1.23663,1.23597,1.23653,3658300001.0
2005-09-06 20:20:00,1.23655,1.23694,1.23599,1.2364,3352299981.0
2005-09-06 20:25:00,1.2364,1.2367,1.23617,1.2362,3827199992.0
2005-09-06 20:30:00,1.2362,1.23687,1.2362,1.23638,3090599993.0
2005-09-06 20:35:00,1.23642,1.23671,1.236,1.23618,2760199987.0
2005-09-06 20:40:00,1.2362,1.23663,1.23598,1.2363,2990899993.0
2005-09-06 20:45:00,1.23663,1.2369,1.23617,1.23645,3537499990.0
2005-09-06 20:50:00,1.23653,1.23705,1.23622,1.23692,3324899995.0
2005-09-06 20:55:00,1.23701,1.23705,1.23608,1.23621,5950899997.0
2005-09-06 21:00:00,1.23595,1.23636,1.23561,1.23635,2932099992.0
2005-09-06 21:05:00,1.23628,1.23638,1.23584,1.23626,1335500006.0
2005-09-06 21:10:00,1.23624,1.23633,1.23581,1.23623,3024900001.0
2005-09-06 21:15:00,1.23622,1.2365,1.23583,1.2361,3143799985.0
2005-09-06 21:20:00,1.2361,1.23632,1.23569,1.23622,4868400021.0
2005-09-06 21:25:00,1.23628,1.23686,1.23589,1.23673,2093400015.0
2005-09-06 21:30:00,1.23651,1.23717,1.23645,1.23693,2709499997.0
2005-09-06 21:35:00,1.23703,1.23728,1.23675,1.23704,1478999999.0
2005-09-06 21:40:00,1.2371,1.23753,1.23679,1.23709,2685100003.0
2005-09-06 21:45:00,1.23705,1.23783,1.23679,1.23757,2905100010.0
2005-09-06 21:50:00,1.2375,1.23793,1.23714,1.23792,1742399995.0
2005-09-06 21:55:00,1.2378,1.23786,1.23703,1.23718,2192899991.0
2005-09-06 22:00:00,1.2374,1.23771,1.23718,1.23756,2110400001.0
2005-09-06 22:05:00,1.23751,1.23766,1.23683,1.23734,1224799999.0
2005-09-06 22:10:00,1.23735,1.23743,1.23686,1.23706,1055200002.0
2005-09-06 22:15:00,1.23705,1.23753,1.23683,1.23751,956400001.0
2005-09-06 22:20:00,1.23762,1.23795,1.23726,1.23795,973000005.0
2005-09-06 22:25:00,1.23788,1.23817,1.23763,1.23791,1112600003.0
2005-09-06 22:30:00,1.2379,1.23837,1.23759,1.23837,1367299991.0
2005-09-06 22:35:00,1.23815,1.23852,1.23805,1.2382,822999991.0
2005-09-06 22:40:00,1.23809,1.23822,1.23773,1.23803,1402799996.0
2005-09-06 22:45:00,1.23798,1.23828,1.23762,1.23805,1287299994.0
2005-09-06 22:50:00,1.23794,1.23805,1.23744,1.23767,874300003.0
2005-09-06 22:55:00,1.23795,1.23812,1.23768,1.23784,1298199991.0
2005-09-06 23:00:00,1.23767,1.23813,1.23741,1.23779,721800003.0
2005-09-06 23:05:00,1.238,1.23827,1.23765,1.23792,630499998.0
2005-09-06 23:10:00,1.23797,1.23833,1.23789,1.23795,661199991.0
2005-09-06 23:15:00,1.23803,1.23835,1.23778,1.2382,928699995.0
2005-09-06 23:20:00,1.23823,1.23874,1.23815,1.23827,684000009.0
2005-09-06 23:25:00,1.23842,1.23858,1.23813,1.23855,600699993.0
2005-09-06 23:30:00,1.23852,1.23877,1.23803,1.23845,849500000.0
2005-09-06 23:35:00,1.2386,1.2386,1.23798,1.2383,767199997.0
2005-09-06 23:40:00,1.23805,1.23849,1.23786,1.23813,817199991.0
2005-09-06 23:45:00,1.23812,1.23818,1.23774,1.23786,714499996.0
2005-09-06 23:50:00,1.2377,1.238,1.23726,1.23755,753900007.0
2005-09-06 23:55:00,1.23747,1.23795,1.23735,1.23782,744299995.0
2005-09-07 00:00:00,1.23778,1.23832,1.23778,1.23826,808500002.0
2005-09-07 00:05:00,1.23828,1.23847,1.23779,1.23844,675400009.0
2005-09-07 00:10:00,1.23823,1.23883,1.23816,1.23864,714400004.0
2005-09-07 00:15:00,1.23887,1.23891,1.23832,1.23865,933300001.0
2005-09-07 00:20:00,1.23876,1.2389,1.2384,1.23882,775399998.0
2005-09-07 00:25:00,1.23877,1.23889,1.23844,1.23871,706999994.0
2005-09-07 00:30:00,1.23888,1.23893,1.23823,1.2388,882799998.0
2005-09-07 00:35:00,1.23882,1.23883,1.23831,1.23864,894500000.0
2005-09-07 00:40:00,1.23853,1.23877,1.23838,1.23869,833299997.0
2005-09-07 00:45:00,1.2386,1.23864,1.238,1.23838,626999995.0
2005-09-07 00:50:00,1.23858,1.23914,1.23845,1.23889,599899994.0
2005-09-07 00:55:00,1.2389,1.2395,1.23875,1.23906,764300004.0
2005-09-07 01:00:00,1.23917,1.23925,1.2387,1.23886,620000004.0
2005-09-07 01:05:00,1.23887,1.23926,1.23853,1.2389,558700000.0
2005-09-07 01:10:00,1.23886,1.23936,1.23879,1.23936,930799995.0
2005-09-07 01:15:00,1.2392,1.23934,1.23892,1.23919,836699999.0
2005-09-07 01:20:00,1.23922,1.2394,1.23874,1.23901,825700006.0
2005-09-07 01:25:00,1.23907,1.23944,1.23894,1.23927,588500006.0
2005-09-07 01:30:00,1.23927,1.2393,1.23862,1.23873,603799996.0
2005-09-07 01:35:00,1.23855,1.23867,1.23822,1.23836,601600001.0
2005-09-07 01:40:00,1.23825,1.23858,1.23809,1.23822,784699996.0
2005-09-07 01:45:00,1.23831,1.2387,1.23803,1.2387,874500011.0
2005-09-07 01:50:00,1.23852,1.23898,1.23836,1.23897,758700000.0
2005-09-07 01:55:00,1.2388,1.2391,1.2384,1.2391,605400006.0
2005-09-07 02:00:00,1.23908,1.23936,1.23874,1.23879,564500000.0
2005-09-07 02:05:00,1.23903,1.23952,1.23885,1.23942,888199994.0
2005-09-07 02:10:00,1.23944,1.23967,1.23906,1.23929,625399999.0
2005-09-07 02:15:00,1.23969,1.24004,1.23965,1.23982,979499999.0
2005-09-07 02:20:00,1.23981,1.23983,1.23946,1.23978,683500001.0
2005-09-07 02:25:00,1.23982,1.23993,1.23928,1.23933,638500001.0
2005-09-07 02:30:00,1.23928,1.23967,1.23896,1.23958,942600005.0
2005-09-07 02:35:00,1.23933,1.23961,1.23898,1.23961,455999999.0
2005-09-07 02:40:00,1.23963,1.23987,1.23926,1.23976,368399997.0
2005-09-07 02:45:00,1.23975,1.23975,1.23923,1.2394,640100000.0
2005-09-07 02:50:00,1.23928,1.23952,1.23899,1.23952,515500004.0
2005-09-07 02:55:00,1.23954,1.23954,1.23878,1.23879,640300001.0
2005-09-07 03:00:00,1.23877,1.23882,1.23848,1.23877,825099993.0
2005-09-07 03:05:00,1.23865,1.23883,1.23803,1.23824,1039300004.0
2005-09-07 03:10:00,1.23821,1.23872,1.23812,1.23858,778300000.0
2005-09-07 03:15:00,1.23847,1.23894,1.23797,1.23805,550799995.0
2005-09-07 03:20:00,1.23795,1.23815,1.23764,1.23764,910599985.0
2005-09-07 03:25:00,1.23812,1.23815,1.23779,1.23797,811499995.0
2005-09-07 03:30:00,1.238,1.23831,1.23755,1.23795,658200002.0
2005-09-07 03:35:00,1.23822,1.23867,1.23816,1.23866,843100004.0
2005-09-07 03:40:00,1.23841,1.23928,1.23831,1.23901,832200001.0
2005-09-07 03:45:00,1.23907,1.23931,1.23883,1.23887,791499991.0
2005-09-07 03:50:00,1.23863,1.23868,1.23796,1.23839,590000001.0
2005-09-07 03:55:00,1.23825,1.23925,1.23811,1.23923,857800010.0
2005-09-07 04:00:00,1.23896,1.24,1.23885,1.24,832400000.0
2005-09-07 04:05:00,1.24008,1.24057,1.23986,1.24056,563900003.0
2005-09-07 04:10:00,1.2406,1.24076,1.24008,1.24021,914300002.0
2005-09-07 04:15:00,1.24023,1.24039,1.2397,1.23978,628800001.0
2005-09-07 04:20:00,1.2398,1.24015,1.23967,1.24,601999999.0
2005-09-07 04:25:00,1.23997,1.24025,1.23969,1.24022,809699999.0
2005-09-07 04:30:00,1.24032,1.24043,1.23999,1.24012,671399996.0
2005-09-07 04:35:00,1.24006,1.24027,1.23965,1.23978,852499990.0
2005-09-07 04:40:00,1.23998,1.24003,1.23935,1.23975,747699999.0
2005-09-07 04:45:00,1.23975,1.24027,1.23958,1.24027,951699999.0
2005-09-07 04:50:00,1.24033,1.24036,1.23976,1.24009,1102200001.0
2005-09-07 04:55:00,1.24006,1.24014,1.23948,1.23981,568299998.0
2005-09-07 05:00:00,1.23997,1.24007,1.23926,1.23956,938999998.0
2005-09-07 05:05:00,1.23964,1.24015,1.23929,1.23992,601399996.0
2005-09-07 05:10:00,1.23995,1.24045,1.23987,1.24016,735399989.0
2005-09-07 05:15:00,1.23976,1.24019,1.23964,1.24,779400004.0
2005-09-07 05:20:00,1.2398,1.2398,1.2379,1.2379,802299998.0
2005-09-07 05:25:00,1.23824,1.23867,1.23817,1.23825,934599997.0
2005-09-07 05:30:00,1.23807,1.23839,1.23789,1.23816,825700000.0
2005-09-07 05:35:00,1.23828,1.2387,1.23808,1.23813,971900000.0
2005-09-07 05:40:00,1.23817,1.23829,1.23736,1.23784,685299995.0
2005-09-07 05:45:00,1.2378,1.23801,1.23699,1.2372,821699994.0
2005-09-07 05:50:00,1.23715,1.23754,1.2371,1.23747,732599999.0
2005-09-07 05:55:00,1.23757,1.23766,1.23641,1.23658,921899994.0
2005-09-07 06:00:00,1.23654,1.23654,1.23599,1.23646,712300002.0
2005-09-07 06:05:00,1.23636,1.23695,1.23632,1.23695,757899991.0
2005-09-07 06:10:00,1.23683,1.23683,1.23628,1.2368,927199996.0
2005-09-07 06:15:00,1.23678,1.2368,1.23642,1.23662,608199990.0
2005-09-07 06:20:00,1.23664,1.23703,1.23635,1.23675,896199998.0
2005-09-07 06:25:00,1.23678,1.23725,1.23658,1.23673,797599997.0
2005-09-07 06:30:00,1.23677,1.23701,1.23625,1.23693,610299992.0
2005-09-07 06:35:00,1.23688,1.23699,1.23647,1.23648,715600000.0
2005-09-07 06:40:00,1.2365,1.23681,1.23628,1.23655,769299996.0
2005-09-07 06:45:00,1.2368,1.23705,1.23647,1.23696,746500000.0
2005-09-07 06:50:00,1.23672,1.23695,1.23662,1.23679,941299990.0
2005-09-07 06:55:00,1.23672,1.2369,1.23613,1.23632,707099993.0
2005-09-07 07:00:00,1.2364,1.23663,1.2361,1.23636,668800001.0
2005-09-07 07:05:00,1.23628,1.23663,1.23608,1.23653,757800012.0
2005-09-07 07:10:00,1.23646,1.23659,1.23602,1.23618,628300005.0
2005-09-07 07:15:00,1.23635,1.2367,1.23611,1.23622,727599997.0
2005-09-07 07:20:00,1.23625,1.23667,1.23623,1.23653,621299997.0
2005-09-07 07:25:00,1.23665,1.23694,1.23634,1.23665,917200001.0
2005-09-07 07:30:00,1.23683,1.23755,1.23683,1.23755,1049900005.0
2005-09-07 07:35:00,1.23755,1.23774,1.23703,1.23757,678599998.0
2005-09-07 07:40:00,1.23735,1.23761,1.23716,1.23747,814800005.0
2005-09-07 07:45:00,1.23748,1.23785,1.2372,1.2374,637599994.0
2005-09-07 07:50:00,1.23731,1.23769,1.23679,1.23728,846699999.0
2005-09-07 07:55:00,1.23727,1.23756,1.23716,1.23727,658699994.0
2005-09-07 08:00:00,1.23705,1.2373,1.23656,1.23723,1044000001.0
2005-09-07 08:05:00,1.23691,1.23739,1.23671,1.23677,701500004.0
2005-09-07 08:10:00,1.2366,1.23692,1.2362,1.23685,686599997.0
2005-09-07 08:15:00,1.23659,1.237,1.23651,1.23656,800899999.0
2005-09-07 08:20:00,1.23648,1.23648,1.23579,1.23609,762499992.0
2005-09-07 08:25:00,1.23615,1.23647,1.23599,1.2362,640700001.0
2005-09-07 08:30:00,1.236,1.23639,1.23568,1.23617,476999999.0
2005-09-07 08:35:00,1.23627,1.23627,1.23476,1.23505,714300001.0
2005-09-07 08:40:00,1.23508,1.2352,1.23459,1.23486,725200004.0
2005-09-07 08:45:00,1.23486,1.23517,1.23452,1.23499,858475191.0
2005-09-07 08:50:00,1.23494,1.23494,1.23387,1.23429,694700003.0
2005-09-07 08:55:00,1.23416,1.23453,1.23285,1.23297,948699995.0
2005-09-07 09:00:00,1.23297,1.23337,1.2327,1.23294,717199993.0
2005-09-07 09:05:00,1.23292,1.23329,1.23239,1.2331,971099998.0
2005-09-07 09:10:00,1.2332,1.23365,1.23245,1.23245,551600008.0
2005-09-07 09:15:00,1.23249,1.23279,1.23193,1.23221,1035799995.0
2005-09-07 09:20:00,1.23235,1.23245,1.23121,1.23121,786700005.0
2005-09-07 09:25:00,1.23128,1.23158,1.23069,1.23089,665100005.0
2005-09-07 09:30:00,1.23085,1.23148,1.23079,1.23119,583999998.0
2005-09-07 09:35:00,1.23126,1.23185,1.23121,1.23166,899600004.0
2005-09-07 09:40:00,1.23179,1.23202,1.23132,1.23142,737800002.0
2005-09-07 09:45:00,1.23152,1.23174,1.23126,1.2316,656899994.0
2005-09-07 09:50:00,1.23152,1.2332,1.23131,1.233,609999997.0
2005-09-07 09:55:00,1.23322,1.2335,1.23285,1.23296,699499998.0
2005-09-07 10:00:00,1.23318,1.23334,1.23292,1.23334,646900001.0
2005-09-07 10:05:00,1.2331,1.23404,1.23308,1.23399,648599999.0
2005-09-07 10:10:00,1.23343,1.23451,1.23329,1.23415,996599998.0
2005-09-07 10:15:00,1.23405,1.23475,1.23386,1.23457,946399997.0
2005-09-07 10:20:00,1.23482,1.23528,1.23449,1.23495,706500004.0
2005-09-07 10:25:00,1.23492,1.23495,1.23411,1.23468,799700004.0
2005-09-07 10:30:00,1.2344,1.23512,1.23434,1.23488,696900003.0
2005-09-07 10:35:00,1.23512,1.2365,1.23512,1.23641,663699999.0
2005-09-07 10:40:00,1.2364,1.23658,1.23591,1.236,521400006.0
2005-09-07 10:45:00,1.23583,1.23643,1.23561,1.23643,827399988.0
2005-09-07 10:50:00,1.2364,1.23644,1.23563,1.23643,687900005.0
2005-09-07 10:55:00,1.23652,1.23691,1.23616,1.23677,872899995.0
2005-09-07 11:00:00,1.23684,1.23697,1.23637,1.23663,702800005.0
2005-09-07 11:05:00,1.23671,1.23687,1.23618,1.23642,687100000.0
2005-09-07 11:10:00,1.23608,1.2365,1.23548,1.23573,669999997.0
2005-09-07 11:15:00,1.23585,1.23648,1.23567,1.23632,1075499999.0
2005-09-07 11:20:00,1.23661,1.23691,1.23646,1.23661,785399991.0
2005-09-07 11:25:00,1.23648,1.23729,1.23627,1.23697,613800000.0
2005-09-07 11:30:00,1.23688,1.23712,1.23664,1.23707,807800002.0
2005-09-07 11:35:00,1.23715,1.23739,1.2368,1.23705,661100006.0
2005-09-07 11:40:00,1.23711,1.23716,1.23656,1.23679,805499985.0
2005-09-07 11:45:00,1.23712,1.23718,1.23665,1.23715,699700001.0
2005-09-07 11:50:00,1.23698,1.23745,1.23686,1.23736,622499995.0
2005-09-07 11:55:00,1.23752,1.23762,1.23707,1.2374,863799997.0
2005-09-07 12:00:00,1.23752,1.23753,1.23619,1.23629,673700002.0
2005-09-07 12:05:00,1.23603,1.23625,1.23548,1.23572,675900004.0
2005-09-07 12:10:00,1.2357,1.23598,1.23551,1.23573,699999998.0
2005-09-07 12:15:00,1.23562,1.23624,1.23561,1.23607,918300011.0
2005-09-07 12:20:00,1.23615,1.23695,1.23603,1.23695,891700005.0
2005-09-07 12:25:00,1.23702,1.23791,1.23685,1.23791,696700001.0
2005-09-07 12:30:00,1.23793,1.23906,1.23787,1.23826,778899996.0
2005-09-07 12:35:00,1.23826,1.23872,1.23816,1.23861,739999992.0
2005-09-07 12:40:00,1.23864,1.23897,1.23819,1.23823,822299999.0
2005-09-07 12:45:00,1.23806,1.23806,1.23725,1.23746,807100001.0
2005-09-07 12:50:00,1.23779,1.23787,1.23725,1.2376,778600006.0
2005-09-07 12:55:00,1.23801,1.23826,1.23769,1.23826,718199997.0
2005-09-07 13:00:00,1.23846,1.2386,1.23771,1.23811,735799996.0
2005-09-07 13:05:00,1.23805,1.2388,1.23762,1.23875,879600006.0
2005-09-07 13:10:00,1.23887,1.23901,1.23829,1.23865,611400005.0
2005-09-07 13:15:00,1.23866,1.23869,1.23825,1.23851,848099999.0
2005-09-07 13:20:00,1.2385,1.2386,1.23815,1.23832,920000005.0
2005-09-07 13:25:00,1.2382,1.23839,1.23769,1.23775,665900000.0
2005-09-07 13:30:00,1.2377,1.2377,1.23708,1.23738,931399991.0
2005-09-07 13:35:00,1.2373,1.23804,1.23716,1.23794,687200001.0
2005-09-07 13:40:00,1.23817,1.23817,1.23759,1.23805,926300003.0
2005-09-07 13:45:00,1.23795,1.23812,1.23771,1.23804,768699993.0
2005-09-07 13:50:00,1.23797,1.23909,1.23772,1.23888,927700002.0
2005-09-07 13:55:00,1.239,1.2398,1.23863,1.23965,835200008.0
2005-09-07 14:00:00,1.23961,1.23961,1.23845,1.23886,946799998.0
2005-09-07 14:05:00,1.23873,1.23873,1.23814,1.23862,692400003.0
2005-09-07 14:10:00,1.23847,1.23919,1.2383,1.23904,781399998.0
2005-09-07 14:15:00,1.2391,1.2392,1.23856,1.23874,830799993.0
2005-09-07 14:20:00,1.23877,1.23892,1.23837,1.23863,972799991.0
2005-09-07 14:25:00,1.23857,1.23857,1.23764,1.23797,797700002.0
2005-09-07 14:30:00,1.23793,1.23829,1.23762,1.23817,534900001.0
2005-09-07 14:35:00,1.23832,1.23843,1.23752,1.23786,829100001.0
2005-09-07 14:40:00,1.23817,1.23825,1.2375,1.2381,631300005.0
2005-09-07 14:45:00,1.23815,1.23918,1.2378,1.23888,756099996.0
2005-09-07 14:50:00,1.239,1.23914,1.23839,1.2384,777599997.0
2005-09-07 14:55:00,1.23851,1.23863,1.23801,1.23819,810299992.0
2005-09-07 15:00:00,1.23832,1.23867,1.23785,1.23867,925100008.0
2005-09-07 15:05:00,1.23852,1.24055,1.2383,1.24055,631199997.0
2005-09-07 15:10:00,1.24133,1.24224,1.24129,1.24212,524000001.0
2005-09-07 15:15:00,1.24223,1.24295,1.24175,1.24188,718099992.0
2005-09-07 15:20:00,1.2418,1.24226,1.24146,1.24211,1088400006.0
2005-09-07 15:25:00,1.24212,1.2424,1.24178,1.2418,556499995.0
2005-09-07 15:30:00,1.24186,1.2419,1.24078,1.24092,537800000.0
2005-09-07 15:35:00,1.24082,1.2409,1.24044,1.24048,921900004.0
2005-09-07 15:40:00,1.24035,1.24062,1.23936,1.2396,922100011.0
2005-09-07 15:45:00,1.23974,1.24,1.23917,1.24,739100001.0
2005-09-07 15:50:00,1.23995,1.24038,1.2395,1.23982,716000000.0
2005-09-07 15:55:00,1.2399,1.2399,1.23902,1.23965,735000000.0
2005-09-07 16:00:00,1.23989,1.24051,1.23967,1.2404,872600009.0
2005-09-07 16:05:00,1.24038,1.24056,1.23986,1.24045,800299994.0
2005-09-07 16:10:00,1.24035,1.24098,1.24003,1.24098,589899995.0
2005-09-07 16:15:00,1.24101,1.24169,1.24086,1.24109,725599998.0
2005-09-07 16:20:00,1.24125,1.24133,1.24056,1.24086,554300000.0
2005-09-07 16:25:00,1.24082,1.24101,1.23935,1.23954,871199991.0
2005-09-07 16:30:00,1.23945,1.23969,1.23908,1.23953,890800000.0
2005-09-07 16:35:00,1.2397,1.23979,1.23808,1.23812,640100007.0
2005-09-07 16:40:00,1.23811,1.23858,1.2381,1.23846,914599994.0
2005-09-07 16:45:00,1.23839,1.23959,1.23829,1.23953,887899994.0
2005-09-07 16:50:00,1.23932,1.23956,1.23895,1.23941,885599991.0
2005-09-07 16:55:00,1.23953,1.23958,1.23874,1.23938,830399996.0
2005-09-07 17:00:00,1.23952,1.23995,1.23915,1.23995,530899997.0
2005-09-07 17:05:00,1.2401,1.24045,1.23978,1.24003,598999997.0
2005-09-07 17:10:00,1.23991,1.23991,1.23906,1.23945,680399993.0
2005-09-07 17:15:00,1.23952,1.23979,1.23948,1.23954,804099990.0
2005-09-07 17:20:00,1.23943,1.23985,1.23918,1.23976,757899997.0
2005-09-07 17:25:00,1.23977,1.23977,1.23907,1.23959,727700000.0
2005-09-07 17:30:00,1.2395,1.24041,1.2395,1.23977,658599998.0
2005-09-07 17:35:00,1.23985,1.24034,1.23973,1.24001,663199999.0
2005-09-07 17:40:00,1.23968,1.2403,1.23968,1.24002,810499998.0
2005-09-07 17:45:00,1.24008,1.2406,1.23995,1.24038,745000001.0
2005-09-07 17:50:00,1.24043,1.24052,1.23985,1.23988,1045999986.0
2005-09-07 17:55:00,1.23988,1.24015,1.23895,1.23942,651000005.0
2005-09-07 18:00:00,1.23949,1.23956,1.23763,1.23804,6943199987.0
2005-09-07 18:05:00,1.23813,1.23875,1.23804,1.23867,8024300003.0
2005-09-07 18:10:00,1.23876,1.23933,1.23853,1.239,5665899982.0
2005-09-07 18:15:00,1.23896,1.2394,1.23859,1.23917,4656499978.0
2005-09-07 18:20:00,1.23917,1.23977,1.23905,1.23956,5800899990.0
2005-09-07 18:25:00,1.23941,1.23978,1.23913,1.23948,6300799983.0
2005-09-07 18:30:00,1.23952,1.23984,1.2393,1.23955,7512599967.0
2005-09-07 18:35:00,1.23959,1.2399,1.23914,1.23968,3892400004.0
2005-09-07 18:40:00,1.23957,1.24005,1.23929,1.23969,3715375194.0
2005-09-07 18:45:00,1.23968,1.23994,1.23925,1.2396,1885099990.0
2005-09-07 18:50:00,1.23963,1.23989,1.23927,1.23948,4304299989.0
2005-09-07 18:55:00,1.2399,1.2399,1.23912,1.23965,2512999986.0
2005-09-07 19:00:00,1.23972,1.23996,1.23913,1.23944,1619099996.0
2005-09-07 19:05:00,1.23951,1.23951,1.2379,1.23874,2702599992.0
2005-09-07 19:10:00,1.23837,1.23969,1.23824,1.23958,1138999993.0
2005-09-07 19:15:00,1.2395,1.2399,1.23914,1.23966,2591900007.0
2005-09-07 19:20:00,1.23956,1.2399,1.23908,1.23946,3512299996.0
2005-09-07 19:25:00,1.2395,1.24013,1.2391,1.23972,3163400005.0
2005-09-07 19:30:00,1.2397,1.24006,1.23927,1.23993,2799299991.0
2005-09-07 19:35:00,1.23994,1.24018,1.23957,1.23957,2331799997.0
2005-09-07 19:40:00,1.2395,1.24004,1.23931,1.23937,1842399995.0
2005-09-07 19:45:00,1.23938,1.24036,1.23911,1.24003,1860100004.0
2005-09-07 19:50:00,1.24033,1.24134,1.24001,1.24098,1135899995.0
2005-09-07 19:55:00,1.24092,1.24107,1.24034,1.24049,2502199982.0
2005-09-07 20:00:00,1.2405,1.24115,1.24044,1.24097,1824499998.0
2005-09-07 20:05:00,1.2409,1.2422,1.24074,1.24219,1042599995.0
2005-09-07 20:10:00,1.24218,1.24229,1.24127,1.24174,3031100006.0
2005-09-07 20:15:00,1.24184,1.24252,1.24158,1.24232,3892499990.0
2005-09-07 20:20:00,1.2422,1.24406,1.24214,1.24405,3940299994.0
2005-09-07 20:25:00,1.24388,1.24416,1.24291,1.24309,3868300004.0
2005-09-07 20:30:00,1.24313,1.24364,1.24302,1.24327,3680700005.0
2005-09-07 20:35:00,1.24327,1.24328,1.2426,1.24292,3133700001.0
2005-09-07 20:40:00,1.24269,1.24323,1.24246,1.24312,2963199996.0
2005-09-07 20:45:00,1.24307,1.24315,1.24253,1.2431,3164799989.0
2005-09-07 20:50:00,1.24305,1.2433,1.2423,1.24259,3071899991.0
2005-09-07 20:55:00,1.24252,1.24269,1.24204,1.2425,6027599987.0
2005-09-07 21:00:00,1.24251,1.24307,1.24238,1.24283,3295199997.0
2005-09-07 21:05:00,1.24268,1.24299,1.24224,1.24267,1239100003.0
2005-09-07 21:10:00,1.24281,1.24305,1.24218,1.24272,3189399997.0
2005-09-07 21:15:00,1.24274,1.24274,1.2421,1.2425,2993399985.0
2005-09-07 21:20:00,1.24238,1.24279,1.24184,1.24274,4939499991.0
2005-09-07 21:25:00,1.24246,1.24276,1.24228,1.24245,2237499993.0
2005-09-07 21:30:00,1.24241,1.24305,1.24235,1.24297,2977999995.0
2005-09-07 21:35:00,1.24297,1.24311,1.24238,1.24263,1628499999.0
2005-09-07 21:40:00,1.24258,1.24294,1.24221,1.24266,2428099995.0
2005-09-07 21:45:00,1.24278,1.24316,1.2426,1.2426,3194799996.0
2005-09-07 21:50:00,1.24258,1.24258,1.24184,1.24221,2026400006.0
2005-09-07 21:55:00,1.24231,1.24247,1.24181,1.24188,1804399984.0
2005-09-07 22:00:00,1.24204,1.24215,1.24152,1.24194,2030399987.0
2005-09-07 22:05:00,1.242,1.24238,1.24166,1.24208,1171700003.0
2005-09-07 22:10:00,1.24208,1.24247,1.24185,1.24211,1190400002.0
2005-09-07 22:15:00,1.24259,1.24265,1.24211,1.2424,1075299999.0
2005-09-07 22:20:00,1.24219,1.24243,1.24207,1.24229,1320100001.0
2005-09-07 22:25:00,1.24208,1.2424,1.2419,1.24202,1156199997.0
2005-09-07 22:30:00,1.2422,1.24247,1.24201,1.24238,1227299990.0
2005-09-07 22:35:00,1.24237,1.2425,1.24186,1.24213,902599991.0
2005-09-07 22:40:00,1.24223,1.24234,1.2418,1.24193,1172099996.0
2005-09-07 22:45:00,1.2421,1.24235,1.24187,1.24217,1536899987.0
2005-09-07 22:50:00,1.24236,1.2428,1.24227,1.24238,743900000.0
2005-09-07 22:55:00,1.24262,1.24312,1.2423,1.24285,1393399998.0
2005-09-07 23:00:00,1.24272,1.24302,1.24222,1.24223,719099991.0
2005-09-07 23:05:00,1.24215,1.2426,1.24195,1.24214,656699997.0
2005-09-07 23:10:00,1.2424,1.24286,1.24238,1.24245,857799997.0
2005-09-07 23:15:00,1.24263,1.24273,1.24217,1.2424,643900002.0
2005-09-07 23:20:00,1.24254,1.24277,1.24225,1.24249,860599989.0
2005-09-07 23:25:00,1.24255,1.24267,1.24207,1.24237,887799995.0
2005-09-07 23:30:00,1.24255,1.24289,1.24237,1.24254,1060699993.0
2005-09-07 23:35:00,1.2425,1.24308,1.24214,1.24304,490299999.0
2005-09-07 23:40:00,1.24298,1.2435,1.2427,1.24323,694999994.0
2005-09-07 23:45:00,1.24335,1.24335,1.24289,1.24297,723699991.0
2005-09-07 23:50:00,1.24295,1.24319,1.24281,1.24306,891299999.0
2005-09-07 23:55:00,1.24325,1.24334,1.2428,1.24319,538899994.0
2005-09-08 00:00:00,1.24319,1.24327,1.24283,1.24305,705400004.0
2005-09-08 00:05:00,1.24303,1.24337,1.24277,1.24319,889900005.0
2005-09-08 00:10:00,1.24298,1.24357,1.24298,1.24322,876200011.0
2005-09-08 00:15:00,1.24346,1.24362,1.24302,1.24355,717900001.0
2005-09-08 00:20:00,1.24357,1.24365,1.24269,1.24295,656499994.0
2005-09-08 00:25:00,1.243,1.24313,1.24263,1.24305,714799999.0
2005-09-08 00:30:00,1.24308,1.2432,1.24259,1.24285,990999995.0
2005-09-08 00:35:00,1.24286,1.24338,1.24274,1.24293,750300004.0
2005-09-08 00:40:00,1.2432,1.24341,1.24288,1.24317,929099992.0
2005-09-08 00:45:00,1.24325,1.24327,1.24265,1.24313,524099997.0
2005-09-08 00:50:00,1.24308,1.24311,1.24255,1.243,764400001.0
2005-09-08 00:55:00,1.24291,1.24314,1.24253,1.24253,771000000.0
2005-09-08 01:00:00,1.24243,1.24291,1.24231,1.24231,733799994.0
2005-09-08 01:05:00,1.24241,1.24286,1.24223,1.24281,678000004.0
2005-09-08 01:10:00,1.2425,1.24293,1.24235,1.24263,607499999.0
2005-09-08 01:15:00,1.24242,1.24256,1.24204,1.24242,962699996.0
2005-09-08 01:20:00,1.24227,1.24274,1.24211,1.2425,734400000.0
2005-09-08 01:25:00,1.24257,1.24283,1.24229,1.24231,675000003.0
2005-09-08 01:30:00,1.24235,1.2426,1.24188,1.24224,821799995.0
2005-09-08 01:35:00,1.24235,1.24254,1.24197,1.24222,700099992.0
2005-09-08 01:40:00,1.24219,1.24238,1.24197,1.24213,622200007.0
2005-09-08 01:45:00,1.2422,1.24224,1.24168,1.24203,760499999.0
2005-09-08 01:50:00,1.24205,1.2425,1.24184,1.24241,720199992.0
2005-09-08 01:55:00,1.24233,1.24255,1.24199,1.2424,749899998.0
2005-09-08 02:00:00,1.2424,1.24258,1.24201,1.24227,827900006.0
2005-09-08 02:05:00,1.2423,1.24242,1.24203,1.24236,1064200006.0
2005-09-08 02:10:00,1.24242,1.24267,1.24215,1.24245,705699989.0
2005-09-08 02:15:00,1.2422,1.2427,1.24218,1.24231,799899994.0
2005-09-08 02:20:00,1.24248,1.24276,1.24227,1.24245,691799999.0
2005-09-08 02:25:00,1.24228,1.24259,1.2421,1.24222,710399997.0
2005-09-08 02:30:00,1.24235,1.2425,1.24188,1.24189,860499995.0
2005-09-08 02:35:00,1.24219,1.24283,1.24192,1.24283,656199998.0
2005-09-08 02:40:00,1.24271,1.24277,1.24228,1.24273,960400002.0
2005-09-08 02:45:00,1.2426,1.24312,1.2423,1.24306,866399991.0
2005-09-08 02:50:00,1.24307,1.24364,1.24294,1.24345,787600001.0
2005-09-08 02:55:00,1.24341,1.24365,1.24293,1.24338,801600004.0
2005-09-08 03:00:00,1.24342,1.24357,1.24312,1.24352,772900004.0
2005-09-08 03:05:00,1.24341,1.24353,1.24298,1.2435,792099999.0
2005-09-08 03:10:00,1.24362,1.2441,1.24343,1.24357,626299996.0
2005-09-08 03:15:00,1.2434,1.24388,1.2434,1.24388,510000001.0
2005-09-08 03:20:00,1.24394,1.24394,1.24309,1.24309,600999997.0
2005-09-08 03:25:00,1.24324,1.24355,1.24259,1.24284,750099996.0
2005-09-08 03:30:00,1.24285,1.24285,1.24224,1.24237,741700000.0
2005-09-08 03:35:00,1.24245,1.24307,1.24245,1.24301,659100005.0
2005-09-08 03:40:00,1.24295,1.24318,1.24256,1.24278,1027300000.0
2005-09-08 03:45:00,1.24258,1.24312,1.24246,1.24289,608299996.0
2005-09-08 03:50:00,1.24273,1.24336,1.24265,1.2432,909700006.0
2005-09-08 03:55:00,1.2432,1.24336,1.24265,1.24268,744000005.0
2005-09-08 04:00:00,1.24258,1.24324,1.24239,1.24268,953000000.0
2005-09-08 04:05:00,1.24248,1.24263,1.24234,1.24254,680999994.0
2005-09-08 04:10:00,1.24251,1.24302,1.24233,1.24287,736900006.0
2005-09-08 04:15:00,1.24288,1.24289,1.24237,1.24244,714800005.0
2005-09-08 04:20:00,1.24263,1.24279,1.24236,1.24255,614600001.0
2005-09-08 04:25:00,1.24257,1.24271,1.24213,1.24223,856599995.0
2005-09-08 04:30:00,1.2423,1.24233,1.24179,1.24182,783400004.0
2005-09-08 04:35:00,1.24191,1.242,1.24113,1.24155,590299998.0
2005-09-08 04:40:00,1.24153,1.24159,1.24078,1.24113,784699996.0
2005-09-08 04:45:00,1.2414,1.24157,1.24092,1.24143,755599991.0
2005-09-08 04:50:00,1.24138,1.24169,1.24117,1.24157,827799999.0
2005-09-08 04:55:00,1.24126,1.24167,1.24115,1.24129,706600000.0
2005-09-08 05:00:00,1.24139,1.2416,1.2411,1.24126,665099998.0
2005-09-08 05:05:00,1.24113,1.24146,1.241,1.24121,635000003.0
2005-09-08 05:10:00,1.24118,1.24158,1.24106,1.24127,717100004.0
2005-09-08 05:15:00,1.24113,1.24147,1.24096,1.24127,699199991.0
2005-09-08 05:20:00,1.24105,1.24138,1.24087,1.24103,870600005.0
2005-09-08 05:25:00,1.24118,1.24158,1.24092,1.24158,707200008.0
2005-09-08 05:30:00,1.24147,1.24147,1.24066,1.24108,801099997.0
2005-09-08 05:35:00,1.24102,1.24113,1.24069,1.24088,683500006.0
2005-09-08 05:40:00,1.24107,1.24125,1.24056,1.241,722700003.0
2005-09-08 05:45:00,1.24108,1.24152,1.24105,1.24112,832899997.0
2005-09-08 05:50:00,1.24116,1.24137,1.24092,1.24129,757900000.0
2005-09-08 05:55:00,1.24124,1.2414,1.24094,1.24129,784100003.0
2005-09-08 06:00:00,1.2414,1.24176,1.24126,1.24139,623800002.0
2005-09-08 06:05:00,1.24146,1.24175,1.24127,1.24163,767000004.0
2005-09-08 06:10:00,1.24155,1.24195,1.24148,1.24193,738199999.0
2005-09-08 06:15:00,1.24188,1.24205,1.24155,1.24205,792600000.0
2005-09-08 06:20:00,1.24189,1.24193,1.24143,1.24169,763800004.0
2005-09-08 06:25:00,1.24163,1.24184,1.24142,1.24171,674299995.0
2005-09-08 06:30:00,1.24172,1.24178,1.24128,1.24144,812700000.0
2005-09-08 06:35:00,1.2416,1.24201,1.24142,1.2419,762399991.0
2005-09-08 06:40:00,1.2418,1.24208,1.24158,1.24194,753600008.0
2005-09-08 06:45:00,1.24207,1.2421,1.2415,1.24193,802500002.0
2005-09-08 06:50:00,1.2418,1.2418,1.24141,1.24166,1359899992.0
2005-09-08 06:55:00,1.24158,1.2422,1.24158,1.24204,779500006.0
2005-09-08 07:00:00,1.24219,1.24232,1.24178,1.2418,778699998.0
2005-09-08 07:05:00,1.24186,1.24221,1.24186,1.24205,670300004.0
2005-09-08 07:10:00,1.24191,1.24196,1.24156,1.24189,898800001.0
2005-09-08 07:15:00,1.2418,1.24181,1.24132,1.24175,664599999.0
2005-09-08 07:20:00,1.2416,1.24193,1.24141,1.24156,772499992.0
2005-09-08 07:25:00,1.24164,1.24183,1.24136,1.2416,791900000.0
2005-09-08 07:30:00,1.2416,1.24172,1.24125,1.24148,650299991.0
2005-09-08 07:35:00,1.24152,1.24171,1.24129,1.24146,614300000.0
2005-09-08 07:40:00,1.24146,1.24187,1.24143,1.24149,946399999.0
2005-09-08 07:45:00,1.24162,1.24169,1.24107,1.24123,827199996.0
2005-09-08 07:50:00,1.24117,1.24165,1.24117,1.24131,839299999.0
2005-09-08 07:55:00,1.24142,1.24169,1.24122,1.24148,939699996.0
2005-09-08 08:00:00,1.2414,1.24172,1.24121,1.24128,681499999.0
2005-09-08 08:05:00,1.24138,1.24156,1.24043,1.24092,756599999.0
2005-09-08 08:10:00,1.24095,1.24108,1.24043,1.24062,742199993.0
2005-09-08 08:15:00,1.24057,1.24092,1.23996,1.24009,751000006.0
2005-09-08 08:20:00,1.24005,1.24045,1.23993,1.2404,672399999.0
2005-09-08 08:25:00,1.24033,1.24066,1.23994,1.24066,618399994.0
2005-09-08 08:30:00,1.2406,1.24085,1.24004,1.24028,864500003.0
2005-09-08 08:35:00,1.24045,1.2405,1.23978,1.24023,908400000.0
2005-09-08 08:40:00,1.24043,1.24058,1.23996,1.24023,797500002.0
2005-09-08 08:45:00,1.24005,1.24005,1.23913,1.2399,723499998.0
2005-09-08 08:50:00,1.2398,1.2398,1.23882,1.23889,931399990.0
2005-09-08 08:55:00,1.23907,1.23947,1.23883,1.23932,670199995.0
2005-09-08 09:00:00,1.2393,1.24042,1.23919,1.24032,486200002.0
2005-09-08 09:05:00,1.24028,1.24077,1.23976,1.23976,488999996.0
2005-09-08 09:10:00,1.23992,1.24,1.23927,1.23927,754399998.0
2005-09-08 09:15:00,1.23938,1.23968,1.23912,1.23968,839100007.0
2005-09-08 09:20:00,1.23945,1.2398,1.23917,1.23947,932200001.0
2005-09-08 09:25:00,1.23945,1.23981,1.23892,1.23898,582500002.0
2005-09-08 09:30:00,1.23942,1.23942,1.23892,1.2392,781399997.0
2005-09-08 09:35:00,1.23925,1.24006,1.23917,1.23975,585500004.0
2005-09-08 09:40:00,1.23963,1.24001,1.2395,1.23985,781499999.0
2005-09-08 09:45:00,1.23982,1.24043,1.23972,1.24004,681099997.0
2005-09-08 09:50:00,1.24025,1.24132,1.24007,1.24125,668299995.0
2005-09-08 09:55:00,1.24126,1.24143,1.24053,1.24114,688800001.0
2005-09-08 10:00:00,1.24093,1.24116,1.2404,1.24076,849200001.0
2005-09-08 10:05:00,1.24069,1.24069,1.23984,1.24005,883700001.0
2005-09-08 10:10:00,1.2398,1.24021,1.23945,1.23985,773000003.0
2005-09-08 10:15:00,1.23994,1.24081,1.23994,1.24076,759199998.0
2005-09-08 10:20:00,1.24077,1.24108,1.24022,1.24103,920099998.0
2005-09-08 10:25:00,1.24103,1.2417,1.24048,1.24161,708400002.0
2005-09-08 10:30:00,1.24158,1.24158,1.24086,1.24112,787900001.0
2005-09-08 10:35:00,1.24117,1.24129,1.24071,1.24102,717800007.0
2005-09-08 10:40:00,1.2411,1.24119,1.24047,1.2408,1009599989.0
2005-09-08 10:45:00,1.24076,1.24144,1.24069,1.24126,907100008.0
2005-09-08 10:50:00,1.24127,1.24141,1.24066,1.24106,1039199996.0
2005-09-08 10:55:00,1.24105,1.24141,1.24086,1.24138,706000007.0
2005-09-08 11:00:00,1.24136,1.24155,1.24084,1.24153,869800004.0
2005-09-08 11:05:00,1.24151,1.2417,1.24089,1.24154,603700001.0
2005-09-08 11:10:00,1.24157,1.24227,1.24115,1.24213,749400001.0
2005-09-08 11:15:00,1.24211,1.2426,1.24189,1.24253,882699992.0
2005-09-08 11:20:00,1.24232,1.24286,1.24208,1.24231,833100001.0
2005-09-08 11:25:00,1.24248,1.2428,1.24219,1.24248,382200005.0
2005-09-08 11:30:00,1.24239,1.2424,1.24191,1.24231,670500000.0
2005-09-08 11:35:00,1.24215,1.24244,1.24189,1.24243,862175187.0
2005-09-08 11:40:00,1.24235,1.24243,1.24181,1.24232,830800009.0
2005-09-08 11:45:00,1.24205,1.24258,1.2419,1.24215,747900001.0
2005-09-08 11:50:00,1.24252,1.24273,1.24201,1.24233,1002199999.0
2005-09-08 11:55:00,1.24209,1.24259,1.24174,1.24216,745999993.0
2005-09-08 12:00:00,1.24215,1.24306,1.24203,1.24301,651200000.0
2005-09-08 12:05:00,1.24285,1.24296,1.24239,1.24292,757199998.0
2005-09-08 12:10:00,1.24284,1.24323,1.24249,1.2432,807399999.0
2005-09-08 12:15:00,1.24299,1.24299,1.24219,1.24219,573300004.0
2005-09-08 12:20:00,1.24262,1.24316,1.24227,1.24295,582099999.0
2005-09-08 12:25:00,1.24285,1.2432,1.24246,1.24264,737599993.0
2005-09-08 12:30:00,1.24218,1.24256,1.24196,1.24207,616299997.0
2005-09-08 12:35:00,1.24225,1.24307,1.24212,1.2428,705300008.0
2005-09-08 12:40:00,1.2424,1.24265,1.24212,1.24232,664000007.0
2005-09-08 12:45:00,1.24253,1.24307,1.24221,1.24239,871300004.0
2005-09-08 12:50:00,1.24258,1.24344,1.24256,1.24275,834799996.0
2005-09-08 12:55:00,1.24323,1.24363,1.24295,1.24363,550800000.0
2005-09-08 13:00:00,1.24393,1.24393,1.24261,1.24285,757499995.0
2005-09-08 13:05:00,1.24287,1.243,1.24231,1.24245,835899995.0
2005-09-08 13:10:00,1.24238,1.24278,1.24217,1.24256,690600000.0
2005-09-08 13:15:00,1.24272,1.24283,1.2423,1.24255,908800012.0
2005-09-08 13:20:00,1.24257,1.24269,1.24185,1.24198,862599998.0
2005-09-08 13:25:00,1.24183,1.24233,1.24165,1.24227,888100000.0
2005-09-08 13:30:00,1.24229,1.2424,1.242,1.24214,802500004.0
2005-09-08 13:35:00,1.24222,1.24271,1.24198,1.2426,930099989.0
2005-09-08 13:40:00,1.24248,1.24282,1.24217,1.24236,1058175190.0
2005-09-08 13:45:00,1.24238,1.24265,1.24219,1.24232,586400001.0
2005-09-08 13:50:00,1.24213,1.24262,1.24213,1.24241,801399994.0
2005-09-08 13:55:00,1.24231,1.24259,1.24198,1.242,850000001.0
2005-09-08 14:00:00,1.24193,1.24206,1.24173,1.24206,800600002.0
2005-09-08 14:05:00,1.24209,1.24248,1.24183,1.24233,822000003.0
2005-09-08 14:10:00,1.24222,1.2425,1.24189,1.24243,714499998.0
2005-09-08 14:15:00,1.2424,1.24251,1.24167,1.24176,867900006.0
2005-09-08 14:20:00,1.24178,1.24233,1.24155,1.24197,842199999.0
2005-09-08 14:25:00,1.2423,1.2423,1.24135,1.24195,745899998.0
2005-09-08 14:30:00,1.24192,1.24205,1.24081,1.24121,603800005.0
2005-09-08 14:35:00,1.24136,1.2414,1.24029,1.24115,434399994.0
2005-09-08 14:40:00,1.2411,1.2411,1.2396,1.23991,655599994.0
2005-09-08 14:45:00,1.23977,1.24007,1.23952,1.24005,899400003.0
2005-09-08 14:50:00,1.24017,1.24019,1.23928,1.23978,740999998.0
2005-09-08 14:55:00,1.23991,1.24023,1.23929,1.23932,870799999.0
2005-09-08 15:00:00,1.23934,1.2394,1.23898,1.23912,879200004.0
2005-09-08 15:05:00,1.23902,1.23971,1.23851,1.23944,703899996.0
2005-09-08 15:10:00,1.23972,1.24053,1.23972,1.24051,564700004.0
2005-09-08 15:15:00,1.24043,1.24091,1.24018,1.24054,686000005.0
2005-09-08 15:20:00,1.24081,1.2418,1.24048,1.24152,826300000.0
2005-09-08 15:25:00,1.24148,1.24167,1.2412,1.24145,831299992.0
2005-09-08 15:30:00,1.2415,1.2415,1.24075,1.241,723199996.0
2005-09-08 15:35:00,1.24093,1.24113,1.24066,1.24101,774900003.0
2005-09-08 15:40:00,1.24101,1.24112,1.24017,1.24037,700499993.0
2005-09-08 15:45:00,1.2403,1.24121,1.24018,1.24065,811900006.0
2005-09-08 15:50:00,1.2405,1.24086,1.24038,1.24053,1063700001.0
2005-09-08 15:55:00,1.24055,1.2409,1.24054,1.2409,761200002.0
2005-09-08 16:00:00,1.24107,1.24125,1.24047,1.24125,817000006.0
2005-09-08 16:05:00,1.2413,1.24183,1.24105,1.24181,838300007.0
2005-09-08 16:10:00,1.24199,1.24378,1.24195,1.2435,380499999.0
2005-09-08 16:15:00,1.24352,1.24359,1.24273,1.24285,644499997.0
2005-09-08 16:20:00,1.24307,1.24319,1.24236,1.24281,606699996.0
2005-09-08 16:25:00,1.24297,1.24342,1.24277,1.24319,806099998.0
2005-09-08 16:30:00,1.24315,1.2443,1.24288,1.24331,582999998.0
2005-09-08 16:35:00,1.24342,1.2448,1.2434,1.24422,725999999.0
2005-09-08 16:40:00,1.24425,1.24485,1.24362,1.24362,677800003.0
2005-09-08 16:45:00,1.24348,1.24389,1.24311,1.24331,807199993.0
2005-09-08 16:50:00,1.24304,1.24358,1.24269,1.24324,686400008.0
2005-09-08 16:55:00,1.2432,1.24329,1.24234,1.24259,671899999.0
2005-09-08 17:00:00,1.24265,1.24332,1.24246,1.24305,930500007.0
2005-09-08 17:05:00,1.24311,1.24454,1.24292,1.24454,850400001.0
2005-09-08 17:10:00,1.24463,1.24507,1.24422,1.24471,553600004.0
2005-09-08 17:15:00,1.24455,1.24477,1.24406,1.24434,832200003.0
2005-09-08 17:20:00,1.2445,1.24453,1.24375,1.24397,830400000.0
2005-09-08 17:25:00,1.24372,1.24391,1.24282,1.24295,643999997.0
2005-09-08 17:30:00,1.24325,1.24421,1.24306,1.2441,522000006.0
2005-09-08 17:35:00,1.244,1.24418,1.24342,1.24361,762699997.0
2005-09-08 17:40:00,1.24355,1.24467,1.24347,1.24453,801700002.0
2005-09-08 17:45:00,1.24446,1.24447,1.24398,1.24414,938799987.0
2005-09-08 17:50:00,1.24399,1.24419,1.24361,1.24395,776200001.0
2005-09-08 17:55:00,1.24393,1.2442,1.24372,1.24394,690299995.0
2005-09-08 18:00:00,1.24425,1.24468,1.24376,1.2444,7026300011.0
2005-09-08 18:05:00,1.24455,1.24481,1.24411,1.24422,7579000010.0
2005-09-08 18:10:00,1.24447,1.2446,1.2437,1.24422,5642699964.0
2005-09-08 18:15:00,1.24426,1.24455,1.24391,1.24431,5499000002.0
2005-09-08 18:20:00,1.24439,1.24468,1.24416,1.24428,6386299995.0
2005-09-08 18:25:00,1.24418,1.24459,1.244,1.24417,6478499985.0
2005-09-08 18:30:00,1.24443,1.2448,1.24385,1.2447,6565100030.0
2005-09-08 18:35:00,1.2447,1.2447,1.24395,1.24425,4010499999.0
2005-09-08 18:40:00,1.2443,1.24446,1.24381,1.24434,3302000000.0
2005-09-08 18:45:00,1.24445,1.24445,1.24364,1.24425,2182900005.0
2005-09-08 18:50:00,1.24421,1.24645,1.24388,1.24563,3805399997.0
2005-09-08 18:55:00,1.24562,1.2459,1.24503,1.24562,2952499999.0
2005-09-08 19:00:00,1.2457,1.24573,1.24482,1.24524,1596600007.0
2005-09-08 19:05:00,1.24541,1.24605,1.24513,1.24596,2767399996.0
2005-09-08 19:10:00,1.24578,1.24596,1.2454,1.24577,1532000007.0
2005-09-08 19:15:00,1.24569,1.24574,1.24499,1.24556,2519499989.0
2005-09-08 19:20:00,1.24542,1.24574,1.24508,1.24553,3206299982.0
2005-09-08 19:25:00,1.24532,1.24568,1.24512,1.24557,2725599992.0
2005-09-08 19:30:00,1.24522,1.24554,1.24499,1.24528,3024799987.0
2005-09-08 19:35:00,1.24522,1.24533,1.24471,1.24509,2126200003.0
2005-09-08 19:40:00,1.2454,1.24561,1.24506,1.24515,1910300000.0
2005-09-08 19:45:00,1.24513,1.24547,1.245,1.24513,1504499989.0
2005-09-08 19:50:00,1.2453,1.24571,1.24502,1.24553,1250099993.0
2005-09-08 19:55:00,1.2456,1.24585,1.24492,1.24492,2312899993.0
2005-09-08 20:00:00,1.245,1.24556,1.24473,1.24553,1504799997.0
2005-09-08 20:05:00,1.24548,1.24575,1.2452,1.24559,1024400003.0
2005-09-08 20:10:00,1.24523,1.24558,1.24503,1.24524,2633400001.0
2005-09-08 20:15:00,1.24558,1.24561,1.24505,1.24541,3688875189.0
2005-09-08 20:20:00,1.24542,1.24558,1.24494,1.24531,3713999997.0
2005-09-08 20:25:00,1.24505,1.24545,1.2449,1.24533,3719200003.0
2005-09-08 20:30:00,1.24536,1.24546,1.24479,1.24512,5224399992.0
2005-09-08 20:35:00,1.24512,1.24536,1.24452,1.24515,2985500000.0
2005-09-08 20:40:00,1.24511,1.24511,1.24406,1.2446,3011199995.0
2005-09-08 20:45:00,1.24458,1.24469,1.24403,1.24433,3802299991.0
2005-09-08 20:50:00,1.2443,1.24468,1.24363,1.24372,3663500015.0
2005-09-08 20:55:00,1.24368,1.24427,1.24338,1.24409,5670500018.0
2005-09-08 21:00:00,1.24402,1.24474,1.24368,1.24461,3226500017.0
2005-09-08 21:05:00,1.24465,1.24474,1.24403,1.24424,1210699988.0
2005-09-08 21:10:00,1.24423,1.24452,1.24384,1.24413,2969600002.0
2005-09-08 21:15:00,1.24439,1.24452,1.2438,1.24385,2905599996.0
2005-09-08 21:20:00,1.24394,1.24424,1.24346,1.24372,4718699996.0
2005-09-08 21:25:00,1.24369,1.24426,1.24364,1.24403,2598499994.0
2005-09-08 21:30:00,1.24401,1.2444,1.24374,1.244,2678199992.0
2005-09-08 21:35:00,1.24414,1.24419,1.24356,1.24378,1566500002.0
2005-09-08 21:40:00,1.244,1.24416,1.24304,1.24405,2664799999.0
2005-09-08 21:45:00,1.24408,1.24408,1.24323,1.24372,3114399983.0
2005-09-08 21:50:00,1.24357,1.24366,1.2431,1.24353,1765400007.0
2005-09-08 21:55:00,1.24345,1.24394,1.24322,1.24368,2211299999.0
2005-09-08 22:00:00,1.24372,1.244,1.24348,1.24359,2237699989.0
2005-09-08 22:05:00,1.24398,1.24436,1.24374,1.24431,1180000009.0
2005-09-08 22:10:00,1.2443,1.24447,1.24393,1.24421,1171500000.0
2005-09-08 22:15:00,1.2442,1.24439,1.2438,1.2442,1056399993.0
2005-09-08 22:20:00,1.2441,1.24437,1.24379,1.24414,1122999990.0
2005-09-08 22:25:00,1.24405,1.2446,1.24395,1.24414,1346400009.0
2005-09-08 22:30:00,1.24447,1.24463,1.24411,1.24443,1232999988.0
2005-09-08 22:35:00,1.24462,1.24463,1.24423,1.24423,848199999.0
2005-09-08 22:40:00,1.24416,1.24461,1.24379,1.24423,1194699999.0
2005-09-08 22:45:00,1.24427,1.24449,1.24402,1.24424,1318900000.0
2005-09-08 22:50:00,1.2444,1.24456,1.24399,1.2442,1012299993.0
2005-09-08 22:55:00,1.24427,1.24464,1.24404,1.2441,986199998.0
2005-09-08 23:00:00,1.24383,1.24438,1.24383,1.24384,1018700013.0
2005-09-08 23:05:00,1.24412,1.24447,1.24396,1.24427,896600003.0
2005-09-08 23:10:00,1.24447,1.24457,1.2436,1.24402,958199992.0
2005-09-08 23:15:00,1.24388,1.24432,1.24373,1.24413,1106199990.0
2005-09-08 23:20:00,1.24403,1.24447,1.24387,1.24424,577300000.0
2005-09-08 23:25:00,1.2443,1.24437,1.24374,1.24423,504000006.0
2005-09-08 23:30:00,1.2441,1.24414,1.24347,1.24356,713099990.0
2005-09-08 23:35:00,1.24358,1.24415,1.24341,1.24394,704600003.0
2005-09-08 23:40:00,1.24428,1.24468,1.2435,1.24437,792300005.0
2005-09-08 23:45:00,1.24457,1.2448,1.24415,1.24462,944800008.0
2005-09-08 23:50:00,1.24445,1.24455,1.24399,1.24427,890999998.0
2005-09-08 23:55:00,1.24428,1.24456,1.24419,1.2444,851100001.0
2005-09-09 00:00:00,1.24428,1.24454,1.24421,1.24435,723600004.0
2005-09-09 00:05:00,1.24417,1.24466,1.24415,1.24441,661700011.0
2005-09-09 00:10:00,1.2444,1.24467,1.2442,1.24456,973899996.0
2005-09-09 00:15:00,1.24447,1.24476,1.24409,1.24451,988199994.0
2005-09-09 00:20:00,1.24452,1.24476,1.2442,1.2444,706899999.0
2005-09-09 00:25:00,1.24447,1.24516,1.24403,1.24403,742699997.0
2005-09-09 00:30:00,1.24464,1.24488,1.24437,1.24452,766100001.0
2005-09-09 00:35:00,1.24464,1.24487,1.24416,1.24472,888599988.0
2005-09-09 00:40:00,1.24475,1.24493,1.24428,1.24471,739399998.0
2005-09-09 00:45:00,1.24472,1.24499,1.24448,1.24492,905099999.0
2005-09-09 00:50:00,1.24483,1.24495,1.24435,1.24485,874800003.0
2005-09-09 00:55:00,1.24491,1.24509,1.24455,1.24455,775499993.0
2005-09-09 01:00:00,1.24464,1.24484,1.24433,1.24472,678599999.0
2005-09-09 01:05:00,1.24485,1.24494,1.24451,1.24458,634299997.0
2005-09-09 01:10:00,1.2443,1.24485,1.24407,1.24417,743799999.0
2005-09-09 01:15:00,1.24435,1.24443,1.2434,1.24376,683699995.0
2005-09-09 01:20:00,1.24387,1.24428,1.24358,1.244,536999996.0
2005-09-09 01:25:00,1.24405,1.24422,1.24366,1.24366,813000009.0
2005-09-09 01:30:00,1.24396,1.24413,1.2437,1.24387,886900005.0
2005-09-09 01:35:00,1.24395,1.24413,1.24356,1.24376,791300006.0
2005-09-09 01:40:00,1.24365,1.2442,1.24356,1.24377,739399992.0
2005-09-09 01:45:00,1.24396,1.24429,1.24363,1.24384,723199993.0
2005-09-09 01:50:00,1.24375,1.24401,1.24339,1.24361,668099998.0
2005-09-09 01:55:00,1.2438,1.24397,1.2435,1.24382,729300000.0
2005-09-09 02:00:00,1.24364,1.24401,1.24343,1.24388,919700001.0
2005-09-09 02:05:00,1.2439,1.24535,1.2439,1.24498,964099989.0
2005-09-09 02:10:00,1.24502,1.24554,1.24476,1.24487,630500009.0
2005-09-09 02:15:00,1.24484,1.24595,1.24474,1.2456,548999998.0
2005-09-09 02:20:00,1.24568,1.24589,1.24521,1.24569,603700000.0
2005-09-09 02:25:00,1.24582,1.24667,1.24582,1.24588,597999997.0
2005-09-09 02:30:00,1.24592,1.24674,1.24592,1.24614,451299999.0
2005-09-09 02:35:00,1.24611,1.24635,1.24576,1.24585,561400003.0
2005-09-09 02:40:00,1.24584,1.24639,1.2458,1.24625,657200005.0
2005-09-09 02:45:00,1.2465,1.2468,1.24589,1.24615,833100002.0
2005-09-09 02:50:00,1.24622,1.24703,1.24578,1.24592,864900001.0
2005-09-09 02:55:00,1.24594,1.24671,1.24563,1.24575,756900003.0
2005-09-09 03:00:00,1.24567,1.24653,1.24564,1.24581,807699999.0
2005-09-09 03:05:00,1.24573,1.24623,1.24511,1.24572,804599993.0
2005-09-09 03:10:00,1.24568,1.24613,1.24562,1.2457,965900003.0
2005-09-09 03:15:00,1.24569,1.24588,1.24494,1.24504,666200009.0
2005-09-09 03:20:00,1.24487,1.24519,1.24456,1.24488,682699993.0
2005-09-09 03:25:00,1.24499,1.2453,1.24484,1.24514,893499996.0
2005-09-09 03:30:00,1.24505,1.24519,1.24472,1.24496,915800018.0
2005-09-09 03:35:00,1.24481,1.2453,1.24472,1.24486,692199993.0
2005-09-09 03:40:00,1.24485,1.24488,1.24377,1.24419,841199996.0
2005-09-09 03:45:00,1.24428,1.24437,1.24345,1.24391,648199991.0
2005-09-09 03:50:00,1.24388,1.2442,1.24364,1.24385,844000004.0
2005-09-09 03:55:00,1.24395,1.24434,1.24395,1.24424,706800002.0
2005-09-09 04:00:00,1.24413,1.24413,1.24189,1.2422,969400006.0
2005-09-09 04:05:00,1.2423,1.24241,1.24093,1.24102,800799994.0
2005-09-09 04:10:00,1.2409,1.24165,1.24085,1.2415,691000001.0
2005-09-09 04:15:00,1.24145,1.24188,1.24114,1.24158,730500000.0
2005-09-09 04:20:00,1.24124,1.24184,1.24124,1.24167,993100000.0
2005-09-09 04:25:00,1.2418,1.2422,1.2413,1.24203,866400003.0
2005-09-09 04:30:00,1.24214,1.24262,1.242,1.24262,791699993.0
2005-09-09 04:35:00,1.24244,1.24273,1.24215,1.24248,854999993.0
2005-09-09 04:40:00,1.24239,1.24251,1.24136,1.24136,756700005.0
2005-09-09 04:45:00,1.2414,1.24179,1.24124,1.24167,494699999.0
2005-09-09 04:50:00,1.24162,1.24202,1.24142,1.2419,858199994.0
2005-09-09 04:55:00,1.242,1.24225,1.24175,1.24215,787400000.0
2005-09-09 05:00:00,1.24212,1.2423,1.24171,1.24185,597399990.0
2005-09-09 05:05:00,1.24182,1.24189,1.24149,1.24177,777499996.0
2005-09-09 05:10:00,1.24172,1.24245,1.24135,1.24221,766900000.0
2005-09-09 05:15:00,1.24238,1.24269,1.24194,1.24212,797399991.0
2005-09-09 05:20:00,1.2421,1.2427,1.24182,1.2423,790399997.0
2005-09-09 05:25:00,1.24242,1.24322,1.24218,1.24295,806499998.0
2005-09-09 05:30:00,1.2428,1.24305,1.24237,1.24247,823499996.0
2005-09-09 05:35:00,1.24236,1.24275,1.24192,1.24253,713299999.0
2005-09-09 05:40:00,1.2427,1.24287,1.24236,1.24269,908000001.0
2005-09-09 05:45:00,1.24268,1.24279,1.24213,1.24231,574599997.0
2005-09-09 05:50:00,1.24217,1.24217,1.24166,1.24188,650599994.0
2005-09-09 05:55:00,1.24187,1.24221,1.24181,1.24219,783199995.0
2005-09-09 06:00:00,1.24215,1.24236,1.24167,1.24232,746699990.0
2005-09-09 06:05:00,1.24238,1.2425,1.24191,1.24202,857100006.0
2005-09-09 06:10:00,1.24192,1.24251,1.24185,1.24202,1033399990.0
2005-09-09 06:15:00,1.24205,1.24224,1.2417,1.24207,814399994.0
2005-09-09 06:20:00,1.24193,1.24223,1.24181,1.24211,826199993.0
2005-09-09 06:25:00,1.24212,1.24257,1.24188,1.24255,939899988.0
2005-09-09 06:30:00,1.24259,1.24274,1.24198,1.24263,624700012.0
2005-09-09 06:35:00,1.24262,1.24294,1.24236,1.24273,758800000.0
2005-09-09 06:40:00,1.24268,1.24285,1.24214,1.24249,616499998.0
2005-09-09 06:45:00,1.24223,1.24229,1.24041,1.24063,769200002.0
2005-09-09 06:50:00,1.24064,1.24109,1.2404,1.24056,812999993.0
2005-09-09 06:55:00,1.24035,1.24112,1.24031,1.2406,977300002.0
2005-09-09 07:00:00,1.24082,1.24145,1.24075,1.24089,720099997.0
2005-09-09 07:05:00,1.2408,1.24126,1.24054,1.24086,611799995.0
2005-09-09 07:10:00,1.24071,1.24148,1.24063,1.24124,548099998.0
2005-09-09 07:15:00,1.2414,1.24174,1.24096,1.24099,774200007.0
2005-09-09 07:20:00,1.24075,1.2415,1.24051,1.24107,924799995.0
2005-09-09 07:25:00,1.24144,1.24158,1.24099,1.2415,893500010.0
2005-09-09 07:30:00,1.24132,1.24176,1.24107,1.24152,944500007.0
2005-09-09 07:35:00,1.2418,1.24192,1.24096,1.24107,734100004.0
2005-09-09 07:40:00,1.24118,1.2416,1.24097,1.24151,705699996.0
2005-09-09 07:45:00,1.2413,1.2414,1.24048,1.24063,625200003.0
2005-09-09 07:50:00,1.24065,1.24103,1.24044,1.24048,741199998.0
2005-09-09 07:55:00,1.24029,1.24029,1.23927,1.23929,538399994.0
2005-09-09 08:00:00,1.23933,1.2401,1.23922,1.23985,805499992.0
2005-09-09 08:05:00,1.23962,1.23991,1.23926,1.23944,994099994.0
2005-09-09 08:10:00,1.23935,1.23999,1.23919,1.23952,743200000.0
2005-09-09 08:15:00,1.23993,1.23998,1.23883,1.23971,618800005.0
2005-09-09 08:20:00,1.23978,1.24018,1.23944,1.23997,902200004.0
2005-09-09 08:25:00,1.24002,1.24043,1.2396,1.23979,563800001.0
2005-09-09 08:30:00,1.23975,1.24005,1.23946,1.23986,785700000.0
2005-09-09 08:35:00,1.23999,1.24007,1.23941,1.23941,815899997.0
2005-09-09 08:40:00,1.23968,1.24021,1.23941,1.24003,713100000.0
2005-09-09 08:45:00,1.24003,1.24019,1.23939,1.2396,675499996.0
2005-09-09 08:50:00,1.23944,1.24001,1.23912,1.24,819200003.0
2005-09-09 08:55:00,1.23968,1.24117,1.23964,1.24105,562099998.0
2005-09-09 09:00:00,1.24097,1.24172,1.24096,1.24136,769899997.0
2005-09-09 09:05:00,1.24129,1.24138,1.24075,1.24075,631399995.0
2005-09-09 09:10:00,1.2407,1.2409,1.24034,1.24053,736800000.0
2005-09-09 09:15:00,1.24047,1.24073,1.24014,1.24065,651900000.0
2005-09-09 09:20:00,1.24055,1.24116,1.24045,1.24087,996700000.0
2005-09-09 09:25:00,1.2411,1.24115,1.24053,1.24079,594199994.0
2005-09-09 09:30:00,1.2407,1.24082,1.24044,1.24058,735099999.0
2005-09-09 09:35:00,1.24047,1.24047,1.23995,1.2404,567100002.0
2005-09-09 09:40:00,1.24042,1.24094,1.24032,1.24067,819799998.0
2005-09-09 09:45:00,1.24057,1.24184,1.24038,1.24136,907299998.0
2005-09-09 09:50:00,1.24142,1.24187,1.24108,1.24151,891400002.0
2005-09-09 09:55:00,1.24158,1.24179,1.24114,1.24161,670000000.0
2005-09-09 10:00:00,1.24161,1.24161,1.24113,1.24126,780700003.0
2005-09-09 10:05:00,1.24133,1.24147,1.24106,1.24133,772100004.0
2005-09-09 10:10:00,1.24147,1.24155,1.24087,1.24116,675600001.0
2005-09-09 10:15:00,1.24118,1.24126,1.24041,1.24071,842000002.0
2005-09-09 10:20:00,1.2407,1.24087,1.24033,1.24054,835199999.0
2005-09-09 10:25:00,1.24043,1.2412,1.24035,1.24118,777399995.0
2005-09-09 10:30:00,1.2413,1.24139,1.2409,1.24111,650799994.0
2005-09-09 10:35:00,1.24114,1.24144,1.24098,1.24115,784000005.0
2005-09-09 10:40:00,1.24118,1.24147,1.24103,1.24125,757800002.0
2005-09-09 10:45:00,1.24126,1.24154,1.2411,1.24134,757199997.0
2005-09-09 10:50:00,1.24137,1.24291,1.24133,1.2429,660800004.0
2005-09-09 10:55:00,1.24272,1.24307,1.24217,1.24306,770699989.0
2005-09-09 11:00:00,1.24326,1.24359,1.24304,1.24309,759100006.0
2005-09-09 11:05:00,1.24308,1.24332,1.24264,1.24309,765799994.0
2005-09-09 11:10:00,1.24295,1.24323,1.24275,1.24275,773200001.0
2005-09-09 11:15:00,1.24265,1.24291,1.2425,1.24258,910999997.0
2005-09-09 11:20:00,1.24253,1.24284,1.2424,1.24284,742199998.0
2005-09-09 11:25:00,1.24289,1.24327,1.24282,1.24323,615700002.0
2005-09-09 11:30:00,1.24301,1.24364,1.24301,1.24336,746399998.0
2005-09-09 11:35:00,1.24338,1.24444,1.24338,1.24427,877199999.0
2005-09-09 11:40:00,1.24423,1.24505,1.24411,1.245,1071999991.0
2005-09-09 11:45:00,1.24512,1.24578,1.24488,1.24511,914700006.0
2005-09-09 11:50:00,1.2449,1.24516,1.24469,1.24497,690300005.0
2005-09-09 11:55:00,1.24511,1.24516,1.24403,1.2442,720900000.0
2005-09-09 12:00:00,1.24413,1.24448,1.24404,1.24433,711899995.0
2005-09-09 12:05:00,1.24419,1.24437,1.24387,1.24398,731099996.0
2005-09-09 12:10:00,1.24395,1.24449,1.24389,1.24403,720700003.0
2005-09-09 12:15:00,1.24425,1.24439,1.24382,1.2441,526800004.0
2005-09-09 12:20:00,1.24403,1.24451,1.24389,1.24422,928900008.0
2005-09-09 12:25:00,1.2443,1.24484,1.24423,1.24456,640900001.0
2005-09-09 12:30:00,1.24442,1.2448,1.24431,1.24464,724899999.0
2005-09-09 12:35:00,1.24448,1.24488,1.24429,1.24459,887299984.0
2005-09-09 12:40:00,1.24482,1.24482,1.24422,1.24444,732199998.0
2005-09-09 12:45:00,1.24446,1.24481,1.24422,1.24459,822900008.0
2005-09-09 12:50:00,1.24462,1.24526,1.24455,1.24517,666100006.0
2005-09-09 12:55:00,1.24495,1.24552,1.24486,1.24545,626599995.0
2005-09-09 13:00:00,1.24547,1.24573,1.24491,1.24528,776899994.0
2005-09-09 13:05:00,1.24523,1.2455,1.24498,1.24524,899099996.0
2005-09-09 13:10:00,1.24524,1.24546,1.245,1.24543,1126000006.0
2005-09-09 13:15:00,1.24554,1.24618,1.24541,1.24601,823200001.0
2005-09-09 13:20:00,1.24585,1.24627,1.24556,1.24566,903500002.0
2005-09-09 13:25:00,1.24553,1.24553,1.24492,1.24518,939599988.0
2005-09-09 13:30:00,1.24505,1.24565,1.24496,1.2454,768699990.0
2005-09-09 13:35:00,1.24525,1.24576,1.24519,1.24573,761800003.0
2005-09-09 13:40:00,1.24582,1.24601,1.24523,1.24531,1126899995.0
2005-09-09 13:45:00,1.24541,1.24587,1.24527,1.24547,788500002.0
2005-09-09 13:50:00,1.24543,1.24575,1.24531,1.24536,643899997.0
2005-09-09 13:55:00,1.24545,1.24575,1.24493,1.24536,853500003.0
2005-09-09 14:00:00,1.24531,1.24562,1.24494,1.245,966199998.0
2005-09-09 14:05:00,1.24502,1.24524,1.24415,1.24415,881000001.0
2005-09-09 14:10:00,1.24412,1.24441,1.24312,1.24312,863300004.0
2005-09-09 14:15:00,1.24296,1.24406,1.24296,1.24382,690699993.0
2005-09-09 14:20:00,1.24374,1.24409,1.24323,1.24396,809100006.0
2005-09-09 14:25:00,1.24388,1.24408,1.24326,1.24328,915699996.0
2005-09-09 14:30:00,1.2433,1.24338,1.24231,1.24232,529899997.0
2005-09-09 14:35:00,1.24264,1.24317,1.24239,1.24303,711900000.0
2005-09-09 14:40:00,1.24312,1.24315,1.24203,1.24209,733400000.0
2005-09-09 14:45:00,1.24195,1.24238,1.24157,1.24205,820499995.0
2005-09-09 14:50:00,1.24213,1.24215,1.24158,1.24158,741500002.0
2005-09-09 14:55:00,1.24153,1.24207,1.24134,1.24203,845999994.0
2005-09-09 15:00:00,1.2421,1.24245,1.2419,1.24205,748499998.0
2005-09-09 15:05:00,1.242,1.24234,1.24188,1.24191,739100007.0
2005-09-09 15:10:00,1.24212,1.24237,1.24185,1.24212,1027599997.0
2005-09-09 15:15:00,1.2422,1.24253,1.24192,1.24248,606199991.0
2005-09-09 15:20:00,1.24271,1.24344,1.24254,1.24307,744400003.0
2005-09-09 15:25:00,1.24298,1.24432,1.24264,1.2442,757000004.0
2005-09-09 15:30:00,1.24445,1.24459,1.24348,1.24383,707100004.0
2005-09-09 15:35:00,1.24358,1.24358,1.24323,1.24335,587000005.0
2005-09-09 15:40:00,1.2433,1.24437,1.24315,1.24437,1080299999.0
2005-09-09 15:45:00,1.2443,1.24496,1.24382,1.24456,748999998.0
2005-09-09 15:50:00,1.24454,1.2449,1.24407,1.2449,487800000.0
2005-09-09 15:55:00,1.24477,1.24548,1.24433,1.24532,931499999.0
2005-09-09 16:00:00,1.24548,1.24577,1.245,1.245,745400002.0
2005-09-09 16:05:00,1.24505,1.24541,1.24418,1.24418,582599992.0
2005-09-09 16:10:00,1.24408,1.2444,1.24387,1.24392,834200000.0
2005-09-09 16:15:00,1.24397,1.24413,1.24355,1.24355,963800006.0
2005-09-09 16:20:00,1.24365,1.24381,1.24247,1.24247,847199995.0
2005-09-09 16:25:00,1.2426,1.24335,1.2426,1.243,678399997.0
2005-09-09 16:30:00,1.24317,1.24323,1.24255,1.24271,632000006.0
2005-09-09 16:35:00,1.24293,1.2432,1.24252,1.24287,705300003.0
2005-09-09 16:40:00,1.24292,1.24322,1.24222,1.24236,898200001.0
2005-09-09 16:45:00,1.2423,1.24299,1.24224,1.24262,944599999.0
2005-09-09 16:50:00,1.24238,1.24324,1.24229,1.24303,812699999.0
2005-09-09 16:55:00,1.24317,1.24329,1.24169,1.2422,711699992.0
2005-09-09 17:00:00,1.24217,1.24225,1.2414,1.24208,725299994.0
2005-09-09 17:05:00,1.24218,1.24222,1.24093,1.24116,684600003.0
2005-09-09 17:10:00,1.24123,1.24137,1.2402,1.24053,613199998.0
2005-09-09 17:15:00,1.24061,1.24075,1.23996,1.24019,849500004.0
2005-09-09 17:20:00,1.24026,1.24036,1.2387,1.23877,867900005.0
2005-09-09 17:25:00,1.2389,1.24019,1.23884,1.2397,581499996.0
2005-09-09 17:30:00,1.23962,1.24046,1.23951,1.24036,686199994.0
2005-09-09 17:35:00,1.24038,1.24106,1.24038,1.24065,759199991.0
2005-09-09 17:40:00,1.2403,1.24101,1.2403,1.24079,698499998.0
2005-09-09 17:45:00,1.24075,1.24105,1.24031,1.24084,844499999.0
2005-09-09 17:50:00,1.24072,1.24119,1.24041,1.24114,653699997.0
2005-09-09 17:55:00,1.24108,1.24201,1.24106,1.24185,853199997.0
2005-09-09 18:00:00,1.24194,1.24241,1.24184,1.2423,5842099997.0
2005-09-09 18:05:00,1.24232,1.24267,1.24205,1.24205,8312899980.0
2005-09-09 18:10:00,1.24198,1.24251,1.24176,1.24244,6260199982.0
2005-09-09 18:15:00,1.24227,1.24249,1.24192,1.2424,5518600027.0
2005-09-09 18:20:00,1.24232,1.24246,1.24172,1.24192,6236600006.0
2005-09-09 18:25:00,1.24194,1.24322,1.24186,1.24293,6159399981.0
2005-09-09 18:30:00,1.2432,1.24348,1.24268,1.243,6431600001.0
2005-09-09 18:35:00,1.24325,1.24356,1.2426,1.2426,3407299994.0
2005-09-09 18:40:00,1.24274,1.2432,1.24252,1.24294,3608000002.0
2005-09-09 18:45:00,1.24308,1.24325,1.24276,1.24281,1875200001.0
2005-09-09 18:50:00,1.24293,1.24318,1.24266,1.24296,4256899991.0
2005-09-09 18:55:00,1.24283,1.24304,1.24235,1.24243,2594200009.0
2005-09-09 19:00:00,1.24266,1.24306,1.24239,1.24242,1674599998.0
2005-09-09 19:05:00,1.24268,1.2428,1.24195,1.24227,2630399995.0
2005-09-09 19:10:00,1.24243,1.2425,1.24202,1.24237,1178700007.0
2005-09-09 19:15:00,1.24239,1.24257,1.24203,1.2422,2123400006.0
2005-09-09 19:20:00,1.24225,1.24301,1.24219,1.24262,3528300004.0
2005-09-09 19:25:00,1.24273,1.24336,1.24235,1.24336,3252400003.0
2005-09-09 19:30:00,1.24328,1.24344,1.24283,1.24333,3523400005.0
2005-09-09 19:35:00,1.24332,1.24406,1.24313,1.24333,2386799995.0
2005-09-09 19:40:00,1.24348,1.24388,1.24326,1.24387,1728099984.0
2005-09-09 19:45:00,1.24372,1.24409,1.24342,1.24394,1776900003.0
2005-09-09 19:50:00,1.24385,1.24424,1.24352,1.2438,1645099998.0
2005-09-09 19:55:00,1.24376,1.24394,1.24312,1.24337,2063999999.0
2005-09-09 20:00:00,1.24333,1.24373,1.24306,1.24351,1294499987.0
2005-09-09 20:05:00,1.24347,1.24364,1.24294,1.24353,1177900002.0
2005-09-09 20:10:00,1.24364,1.24379,1.24319,1.24373,2957699996.0
2005-09-09 20:15:00,1.24362,1.24381,1.24317,1.2437,4241299992.0
2005-09-09 20:20:00,1.24348,1.24378,1.24321,1.24366,3589699991.0
2005-09-09 20:25:00,1.2438,1.24396,1.24337,1.24381,3885400006.0
2005-09-09 20:30:00,1.24381,1.24381,1.24331,1.24366,5825699999.0
2005-09-09 20:35:00,1.24369,1.24384,1.24327,1.24335,3384700016.0
2005-09-09 20:40:00,1.24338,1.24397,1.24317,1.24385,3243300015.0
2005-09-09 20:45:00,1.24399,1.24425,1.24367,1.24393,3135399989.0
2005-09-09 20:50:00,1.24374,1.24407,1.24352,1.24383,3388599998.0
2005-09-09 20:55:00,1.2437,1.244,1.24333,1.24389,6035899968.0
2005-09-09 21:00:00,1.2439,1.24405,1.24343,1.24361,3039000003.0
2005-09-09 21:05:00,1.24362,1.24371,1.24299,1.24321,1284700003.0
2005-09-09 21:10:00,1.24337,1.24347,1.24282,1.24285,3311000003.0
2005-09-09 21:15:00,1.24311,1.24328,1.24275,1.24294,3060599990.0
2005-09-09 21:20:00,1.24291,1.24333,1.24265,1.24312,5093900008.0
2005-09-09 21:25:00,1.24315,1.24353,1.24287,1.24315,1949600006.0
2005-09-09 21:30:00,1.24317,1.24351,1.24298,1.24338,2264799991.0
2005-09-09 21:35:00,1.24341,1.24352,1.24285,1.24336,1549199997.0
2005-09-09 21:40:00,1.24333,1.24398,1.24317,1.24349,2387400002.0
2005-09-09 21:45:00,1.24355,1.24355,1.24287,1.24307,3188999978.0
2005-09-09 21:50:00,1.24307,1.24334,1.24273,1.2429,1734699997.0
2005-09-09 21:55:00,1.24302,1.24328,1.24254,1.24302,2375800008.0
2005-09-09 22:00:00,1.24303,1.24315,1.24254,1.24267,1838900009.0
2005-09-09 22:05:00,1.24276,1.24328,1.24276,1.24292,1190100007.0
2005-09-09 22:10:00,1.2431,1.24327,1.24266,1.24305,891800001.0
2005-09-09 22:15:00,1.24281,1.24335,1.24238,1.24331,1167500001.0
2005-09-09 22:20:00,1.24306,1.24321,1.24246,1.24262,1079400008.0
2005-09-09 22:25:00,1.24289,1.24298,1.24251,1.24287,1103700002.0
2005-09-09 22:30:00,1.24291,1.24296,1.24224,1.24294,1091899997.0
2005-09-09 22:35:00,1.24289,1.2433,1.24269,1.24312,756799996.0
2005-09-09 22:40:00,1.2433,1.2433,1.24265,1.24299,1220499998.0
2005-09-09 22:45:00,1.24327,1.24327,1.2425,1.2425,1698000008.0
2005-09-09 22:50:00,1.2427,1.24303,1.24249,1.24279,1063399999.0
2005-09-09 22:55:00,1.24276,1.24318,1.24248,1.24309,1195399986.0
2005-09-11 23:00:00,1.2431,1.24367,1.24277,1.24345,989699998.0
2005-09-11 23:05:00,1.24337,1.24359,1.24274,1.24318,824200006.0
2005-09-11 23:10:00,1.24327,1.24376,1.24296,1.24326,985699993.0
2005-09-11 23:15:00,1.24342,1.24394,1.24296,1.24362,1085799997.0
2005-09-11 23:20:00,1.2435,1.24391,1.24338,1.24378,775800003.0
2005-09-11 23:25:00,1.2438,1.24397,1.24356,1.24366,962799995.0
2005-09-11 23:30:00,1.24367,1.24402,1.24341,1.24372,931299997.0
2005-09-11 23:35:00,1.2436,1.2441,1.2432,1.24373,658399999.0
2005-09-11 23:40:00,1.2436,1.24377,1.24311,1.24332,719800004.0
2005-09-11 23:45:00,1.24348,1.24349,1.243,1.24341,929999997.0
2005-09-11 23:50:00,1.24303,1.24352,1.24296,1.24344,641700002.0
2005-09-11 23:55:00,1.24345,1.24364,1.24323,1.24339,918400003.0
2005-09-12 00:00:00,1.24323,1.24349,1.2429,1.24312,902799995.0
2005-09-12 00:05:00,1.24339,1.24367,1.24321,1.24333,843999990.0
2005-09-12 00:10:00,1.2435,1.2435,1.24305,1.24331,801199998.0
2005-09-12 00:15:00,1.24349,1.24351,1.24303,1.24329,955699989.0
2005-09-12 00:20:00,1.24339,1.24355,1.24305,1.24333,919600003.0
2005-09-12 00:25:00,1.2432,1.24354,1.24313,1.24314,818600008.0
2005-09-12 00:30:00,1.24333,1.24367,1.24321,1.24365,741299995.0
2005-09-12 00:35:00,1.24358,1.2437,1.24336,1.24345,763499999.0
2005-09-12 00:40:00,1.24355,1.2436,1.24288,1.24321,814300001.0
2005-09-12 00:45:00,1.24312,1.24329,1.24288,1.2432,748300002.0
2005-09-12 00:50:00,1.24311,1.24345,1.24284,1.24327,850799997.0
2005-09-12 00:55:00,1.24342,1.24383,1.24307,1.24364,710699998.0
2005-09-12 01:00:00,1.24375,1.24384,1.24325,1.24363,642599989.0
2005-09-12 01:05:00,1.24365,1.2437,1.24319,1.24365,670400004.0
2005-09-12 01:10:00,1.24357,1.24364,1.24325,1.2435,950999998.0
2005-09-12 01:15:00,1.24365,1.24365,1.24313,1.24328,754200007.0
2005-09-12 01:20:00,1.243,1.24379,1.24255,1.2437,576699996.0
2005-09-12 01:25:00,1.24363,1.24375,1.24333,1.24357,937499996.0
2005-09-12 01:30:00,1.24359,1.24365,1.24278,1.24306,932299996.0
2005-09-12 01:35:00,1.24317,1.24353,1.24295,1.24317,762299995.0
2005-09-12 01:40:00,1.24337,1.24377,1.24314,1.24344,725099992.0
2005-09-12 01:45:00,1.2436,1.24378,1.243,1.24337,1126500004.0
2005-09-12 01:50:00,1.24356,1.24356,1.24286,1.2431,613099996.0
2005-09-12 01:55:00,1.24298,1.24308,1.24236,1.2425,599599999.0
2005-09-12 02:00:00,1.24242,1.24305,1.24217,1.24268,756399999.0
2005-09-12 02:05:00,1.24253,1.24337,1.24237,1.24319,793399999.0
2005-09-12 02:10:00,1.24325,1.24331,1.24267,1.24311,672499999.0
2005-09-12 02:15:00,1.24282,1.24337,1.24282,1.24335,799299997.0
2005-09-12 02:20:00,1.24343,1.24353,1.24304,1.24341,669400002.0
2005-09-12 02:25:00,1.24367,1.24404,1.24343,1.2437,831299990.0
2005-09-12 02:30:00,1.24377,1.24395,1.24295,1.24395,741799991.0
2005-09-12 02:35:00,1.24391,1.24434,1.24375,1.24392,752900001.0
2005-09-12 02:40:00,1.2439,1.24412,1.24349,1.24412,861399993.0
2005-09-12 02:45:00,1.24431,1.24467,1.24416,1.24422,756799999.0
2005-09-12 02:50:00,1.24425,1.24467,1.24405,1.2445,581399999.0
2005-09-12 02:55:00,1.2446,1.24468,1.2442,1.2446,676799998.0
2005-09-12 03:00:00,1.24467,1.24495,1.24438,1.24477,897300001.0
2005-09-12 03:05:00,1.24464,1.2449,1.24459,1.24477,894899997.0
2005-09-12 03:10:00,1.24482,1.24495,1.2443,1.24442,634300000.0
2005-09-12 03:15:00,1.24465,1.24488,1.24445,1.24474,964600008.0
2005-09-12 03:20:00,1.24469,1.2449,1.24434,1.24479,672600002.0
2005-09-12 03:25:00,1.24456,1.24494,1.24446,1.2447,775699995.0
2005-09-12 03:30:00,1.24477,1.24491,1.24443,1.24483,819899997.0
2005-09-12 03:35:00,1.24462,1.24505,1.24453,1.24498,697499997.0
2005-09-12 03:40:00,1.24485,1.24509,1.24454,1.24475,893300000.0
2005-09-12 03:45:00,1.24473,1.24481,1.24435,1.24458,811899996.0
2005-09-12 03:50:00,1.2446,1.24494,1.24436,1.2445,745499997.0
2005-09-12 03:55:00,1.24445,1.24487,1.24429,1.24482,944099995.0
2005-09-12 04:00:00,1.2448,1.24508,1.24457,1.24485,837399993.0
2005-09-12 04:05:00,1.24502,1.24511,1.24464,1.24498,690300000.0
2005-09-12 04:10:00,1.24493,1.24574,1.24476,1.24561,713800009.0
2005-09-12 04:15:00,1.24536,1.24722,1.24528,1.24693,790499985.0
2005-09-12 04:20:00,1.24702,1.2475,1.24675,1.2475,744199994.0
2005-09-12 04:25:00,1.2476,1.2479,1.24735,1.24775,916400002.0
2005-09-12 04:30:00,1.24791,1.24792,1.24728,1.24763,741900002.0
2005-09-12 04:35:00,1.24759,1.24815,1.24741,1.24783,688300001.0
2005-09-12 04:40:00,1.24785,1.24841,1.24784,1.24823,642399997.0
2005-09-12 04:45:00,1.24828,1.2485,1.24803,1.2485,717900001.0
2005-09-12 04:50:00,1.24863,1.25132,1.24855,1.25062,668699994.0
2005-09-12 04:55:00,1.25072,1.25093,1.25025,1.25064,740500004.0
2005-09-12 05:00:00,1.25068,1.2529,1.25068,1.25168,736499993.0
2005-09-12 05:05:00,1.25157,1.25218,1.25118,1.25182,712199999.0
2005-09-12 05:10:00,1.2518,1.25219,1.25057,1.25102,902800008.0
2005-09-12 05:15:00,1.25101,1.25141,1.25062,1.25091,829000005.0
2005-09-12 05:20:00,1.25123,1.25141,1.25028,1.25028,745399997.0
2005-09-12 05:25:00,1.25042,1.251,1.25017,1.25063,926099991.0
2005-09-12 05:30:00,1.25068,1.2508,1.25029,1.25042,1029899998.0
2005-09-12 05:35:00,1.25038,1.25047,1.24989,1.25024,994100003.0
2005-09-12 05:40:00,1.25045,1.25125,1.25017,1.25124,878700004.0
2005-09-12 05:45:00,1.25134,1.25183,1.25087,1.25115,830699988.0
2005-09-12 05:50:00,1.25125,1.25209,1.25119,1.25164,1154399988.0
2005-09-12 05:55:00,1.2517,1.2517,1.25088,1.25088,640900003.0
2005-09-12 06:00:00,1.25083,1.25124,1.25076,1.25115,830200002.0
2005-09-12 06:05:00,1.25107,1.25119,1.2508,1.25088,840600004.0
2005-09-12 06:10:00,1.25073,1.25109,1.2506,1.25083,1023500008.0
2005-09-12 06:15:00,1.2508,1.25117,1.25067,1.25102,1193900000.0
2005-09-12 06:20:00,1.2512,1.25132,1.25062,1.25095,924400006.0
2005-09-12 06:25:00,1.25055,1.25116,1.25014,1.25044,956899992.0
2005-09-12 06:30:00,1.25043,1.25076,1.25016,1.25064,713299996.0
2005-09-12 06:35:00,1.25048,1.25101,1.25041,1.25078,684199996.0
2005-09-12 06:40:00,1.25075,1.25075,1.25025,1.25062,849999997.0
2005-09-12 06:45:00,1.25081,1.25088,1.25035,1.25075,597700005.0
2005-09-12 06:50:00,1.25072,1.25103,1.25035,1.25101,774599986.0
2005-09-12 06:55:00,1.2512,1.2512,1.25063,1.25091,693999990.0
2005-09-12 07:00:00,1.25075,1.25116,1.25045,1.25093,832000001.0
2005-09-12 07:05:00,1.25098,1.25115,1.25058,1.25098,682299999.0
2005-09-12 07:10:00,1.25088,1.25157,1.25069,1.25131,833399987.0
2005-09-12 07:15:00,1.25152,1.25194,1.25123,1.25149,684999996.0
2005-09-12 07:20:00,1.25167,1.2522,1.25136,1.25203,968900001.0
2005-09-12 07:25:00,1.25191,1.25208,1.25136,1.25159,730900000.0
2005-09-12 07:30:00,1.25143,1.25169,1.25058,1.25077,982799995.0
2005-09-12 07:35:00,1.2508,1.25084,1.24988,1.25012,851700001.0
2005-09-12 07:40:00,1.2502,1.25032,1.24961,1.25001,742599999.0
2005-09-12 07:45:00,1.2499,1.25029,1.24977,1.25004,715200011.0
2005-09-12 07:50:00,1.24983,1.24993,1.24913,1.24952,726299998.0
2005-09-12 07:55:00,1.2497,1.24988,1.24934,1.24978,876299995.0
2005-09-12 08:00:00,1.24983,1.25005,1.24902,1.24931,694399999.0
2005-09-12 08:05:00,1.24935,1.24966,1.2489,1.24961,848500001.0
2005-09-12 08:10:00,1.24955,1.24996,1.24934,1.24976,770199990.0
2005-09-12 08:15:00,1.24961,1.25005,1.24946,1.25001,547299999.0
2005-09-12 08:20:00,1.2499,1.24998,1.24922,1.24972,671100000.0
2005-09-12 08:25:00,1.24957,1.25008,1.24915,1.25008,577199995.0
2005-09-12 08:30:00,1.25015,1.2515,1.24995,1.25115,851700008.0
2005-09-12 08:35:00,1.25122,1.25132,1.25017,1.25028,648099994.0
2005-09-12 08:40:00,1.25038,1.25108,1.25021,1.25081,645399997.0
2005-09-12 08:45:00,1.25058,1.25126,1.25032,1.25054,716400000.0
2005-09-12 08:50:00,1.25058,1.25117,1.25039,1.25061,828900001.0
2005-09-12 08:55:00,1.2507,1.25147,1.25054,1.25138,771300005.0
2005-09-12 09:00:00,1.25123,1.25258,1.25116,1.25258,792200006.0
2005-09-12 09:05:00,1.25267,1.25267,1.25198,1.25215,997400004.0
2005-09-12 09:10:00,1.252,1.25259,1.25185,1.25223,921700001.0
2005-09-12 09:15:00,1.25223,1.2525,1.25167,1.2525,894199998.0
2005-09-12 09:20:00,1.2526,1.25261,1.252,1.25225,975500000.0
2005-09-12 09:25:00,1.25242,1.25406,1.25225,1.25406,858499994.0
2005-09-12 09:30:00,1.25392,1.25392,1.25275,1.25275,621599995.0
2005-09-12 09:35:00,1.25285,1.25391,1.25283,1.25389,835399998.0
2005-09-12 09:40:00,1.2536,1.25399,1.253,1.25308,677800004.0
2005-09-12 09:45:00,1.25315,1.2535,1.25274,1.25346,687099993.0
2005-09-12 09:50:00,1.25315,1.25363,1.25291,1.25312,587700002.0
2005-09-12 09:55:00,1.25318,1.25325,1.25198,1.25215,730200002.0
2005-09-12 10:00:00,1.25234,1.25237,1.25187,1.25197,993900001.0
2005-09-12 10:05:00,1.25195,1.2522,1.25171,1.25177,817600003.0
2005-09-12 10:10:00,1.25159,1.2519,1.25131,1.25168,708599997.0
2005-09-12 10:15:00,1.25163,1.25206,1.25142,1.25192,800400004.0
2005-09-12 10:20:00,1.25181,1.25201,1.2514,1.25201,770499997.0
2005-09-12 10:25:00,1.25175,1.2524,1.2517,1.25203,613599997.0
2005-09-12 10:30:00,1.25207,1.25229,1.2516,1.25201,559599999.0
2005-09-12 10:35:00,1.252,1.25224,1.25175,1.2521,847799994.0
2005-09-12 10:40:00,1.25188,1.25208,1.25104,1.25147,936599984.0
2005-09-12 10:45:00,1.2511,1.25131,1.25064,1.25113,840099996.0
2005-09-12 10:50:00,1.25103,1.25125,1.25068,1.25087,774499998.0
2005-09-12 10:55:00,1.25091,1.25162,1.25086,1.25158,726200004.0
2005-09-12 11:00:00,1.25164,1.25167,1.25111,1.25153,992699997.0
2005-09-12 11:05:00,1.25172,1.25187,1.251,1.25122,821800001.0
2005-09-12 11:10:00,1.25172,1.25193,1.25124,1.25168,748700000.0
2005-09-12 11:15:00,1.2519,1.25228,1.25153,1.25203,972099997.0
2005-09-12 11:20:00,1.2524,1.25254,1.2519,1.25201,673499998.0
2005-09-12 11:25:00,1.25228,1.25228,1.25134,1.25163,552100001.0
2005-09-12 11:30:00,1.25162,1.25191,1.25133,1.25162,859999994.0
2005-09-12 11:35:00,1.25163,1.25203,1.25137,1.25193,897400007.0
2005-09-12 11:40:00,1.25191,1.25218,1.25121,1.25191,867399993.0
2005-09-12 11:45:00,1.25173,1.25212,1.25165,1.25198,932599995.0
2005-09-12 11:50:00,1.25197,1.25247,1.25175,1.25231,749199993.0
2005-09-12 11:55:00,1.25208,1.25273,1.25191,1.25273,851999998.0
2005-09-12 12:00:00,1.25263,1.2529,1.25238,1.2528,970499998.0
2005-09-12 12:05:00,1.2526,1.25339,1.25252,1.25314,783700001.0
2005-09-12 12:10:00,1.25322,1.25333,1.25277,1.25293,664200003.0
2005-09-12 12:15:00,1.253,1.25335,1.25274,1.25298,819599997.0
2005-09-12 12:20:00,1.25275,1.25338,1.25264,1.25323,694100004.0
2005-09-12 12:25:00,1.25322,1.25347,1.25289,1.25321,801900009.0
2005-09-12 12:30:00,1.25321,1.25388,1.2529,1.25374,898800006.0
2005-09-12 12:35:00,1.25363,1.25448,1.25361,1.2541,806799996.0
2005-09-12 12:40:00,1.25433,1.25516,1.254,1.25516,776700003.0
2005-09-12 12:45:00,1.255,1.25533,1.25454,1.25479,781599994.0
2005-09-12 12:50:00,1.2547,1.25521,1.25452,1.25505,779000009.0
2005-09-12 12:55:00,1.25493,1.25579,1.25485,1.25544,758500004.0
2005-09-12 13:00:00,1.25557,1.25565,1.25467,1.25501,706999995.0
2005-09-12 13:05:00,1.25483,1.25504,1.25437,1.25475,616499999.0
2005-09-12 13:10:00,1.25453,1.25474,1.25418,1.25455,792500001.0
2005-09-12 13:15:00,1.2544,1.25463,1.25414,1.25438,776300001.0
2005-09-12 13:20:00,1.25433,1.25515,1.25426,1.25515,731999996.0
2005-09-12 13:25:00,1.25487,1.25499,1.25388,1.25391,749000000.0
2005-09-12 13:30:00,1.25407,1.25428,1.25361,1.25414,807299996.0
2005-09-12 13:35:00,1.25408,1.25408,1.2532,1.25367,811500010.0
2005-09-12 13:40:00,1.25372,1.254,1.25319,1.25337,864200001.0
2005-09-12 13:45:00,1.25352,1.25365,1.25303,1.2535,750200000.0
2005-09-12 13:50:00,1.2536,1.2536,1.25295,1.25312,1005999997.0
2005-09-12 13:55:00,1.2532,1.25349,1.25301,1.25315,789099990.0
2005-09-12 14:00:00,1.25319,1.25319,1.25256,1.25299,995500005.0
2005-09-12 14:05:00,1.25314,1.25357,1.25289,1.25357,605600003.0
2005-09-12 14:10:00,1.25367,1.25399,1.25325,1.25398,683699996.0
2005-09-12 14:15:00,1.25383,1.25394,1.2532,1.25372,676799997.0
2005-09-12 14:20:00,1.25375,1.25456,1.25327,1.25447,1108199985.0
2005-09-12 14:25:00,1.25455,1.25471,1.25403,1.2543,861100006.0
2005-09-12 14:30:00,1.25442,1.25443,1.25392,1.25415,577300006.0
2005-09-12 14:35:00,1.25447,1.25478,1.25384,1.2543,904299990.0
2005-09-12 14:40:00,1.25448,1.25448,1.25374,1.2543,860599999.0
2005-09-12 14:45:00,1.25439,1.25613,1.25435,1.25592,1072499999.0
2005-09-12 14:50:00,1.25613,1.25663,1.25564,1.25645,731000002.0
2005-09-12 14:55:00,1.25639,1.25731,1.25619,1.25648,811400000.0
2005-09-12 15:00:00,1.25644,1.25652,1.25579,1.25601,654200004.0
2005-09-12 15:05:00,1.25627,1.2566,1.25595,1.25643,876500005.0
2005-09-12 15:10:00,1.25633,1.25668,1.25596,1.25596,576700009.0
2005-09-12 15:15:00,1.25613,1.25653,1.25586,1.25623,649500000.0
2005-09-12 15:20:00,1.25583,1.25677,1.25583,1.25628,962499990.0
2005-09-12 15:25:00,1.2566,1.25667,1.25614,1.25628,758500005.0
2005-09-12 15:30:00,1.25616,1.25627,1.25572,1.25617,782499992.0
2005-09-12 15:35:00,1.2557,1.25625,1.25527,1.25537,732099999.0
2005-09-12 15:40:00,1.25571,1.25675,1.25569,1.25673,778500002.0
2005-09-12 15:45:00,1.25678,1.25716,1.25644,1.25697,759399996.0
2005-09-12 15:50:00,1.25684,1.25698,1.2558,1.25585,932499993.0
2005-09-12 15:55:00,1.25595,1.2566,1.25558,1.25651,647699999.0
2005-09-12 16:00:00,1.25667,1.25668,1.2555,1.25592,751699995.0
2005-09-12 16:05:00,1.25573,1.25622,1.25538,1.25545,755699991.0
2005-09-12 16:10:00,1.25568,1.25627,1.25536,1.25554,661299996.0
2005-09-12 16:15:00,1.25548,1.25644,1.25524,1.25622,869300000.0
2005-09-12 16:20:00,1.25617,1.2562,1.25517,1.2562,885199985.0
2005-09-12 16:25:00,1.25637,1.25727,1.25637,1.25705,583900005.0
2005-09-12 16:30:00,1.2572,1.25733,1.2564,1.25644,802500000.0
2005-09-12 16:35:00,1.2566,1.25728,1.25635,1.25713,793800006.0
2005-09-12 16:40:00,1.2572,1.25834,1.25684,1.25824,624099996.0
2005-09-12 16:45:00,1.25831,1.25851,1.25754,1.25754,868699988.0
2005-09-12 16:50:00,1.25737,1.2577,1.2568,1.25691,675399999.0
2005-09-12 16:55:00,1.2571,1.2571,1.25646,1.2569,769700007.0
2005-09-12 17:00:00,1.25653,1.25687,1.25602,1.25636,567799994.0
2005-09-12 17:05:00,1.2563,1.25638,1.25577,1.25615,786399993.0
2005-09-12 17:10:00,1.25619,1.25777,1.25619,1.25777,714299998.0
2005-09-12 17:15:00,1.2579,1.25799,1.25671,1.25703,673199995.0
2005-09-12 17:20:00,1.25708,1.25717,1.25655,1.25696,751699999.0
2005-09-12 17:25:00,1.25697,1.25697,1.2563,1.25653,485300004.0
2005-09-12 17:30:00,1.25663,1.25678,1.2563,1.25653,765000003.0
2005-09-12 17:35:00,1.25653,1.25718,1.25645,1.25688,962300001.0
2005-09-12 17:40:00,1.25652,1.25688,1.25626,1.25649,849399985.0
2005-09-12 17:45:00,1.25653,1.25684,1.25625,1.25639,853400001.0
2005-09-12 17:50:00,1.25665,1.25717,1.2562,1.25717,780499999.0
2005-09-12 17:55:00,1.25707,1.25717,1.25636,1.25647,925300000.0
2005-09-12 18:00:00,1.25645,1.25682,1.25637,1.25643,4070799995.0
2005-09-12 18:05:00,1.25681,1.25681,1.25616,1.25676,2793299997.0
2005-09-12 18:10:00,1.25683,1.25691,1.25636,1.25685,5671999984.0
2005-09-12 18:15:00,1.25672,1.25686,1.25617,1.25635,5613799972.0
2005-09-12 18:20:00,1.2567,1.25705,1.25629,1.2568,6390999982.0
2005-09-12 18:25:00,1.25714,1.25725,1.25609,1.25639,6498899971.0
2005-09-12 18:30:00,1.25634,1.25719,1.25591,1.25684,5012499990.0
2005-09-12 18:35:00,1.25648,1.25811,1.25641,1.25811,3182200007.0
2005-09-12 18:40:00,1.25812,1.25812,1.25692,1.25806,4254599996.0
2005-09-12 18:45:00,1.25805,1.25805,1.25671,1.25702,2237999997.0
2005-09-12 18:50:00,1.25684,1.25741,1.25665,1.25705,4175800009.0
2005-09-12 18:55:00,1.25721,1.25739,1.25675,1.25726,2718100003.0
2005-09-12 19:00:00,1.2573,1.25777,1.25691,1.25777,1543500006.0
2005-09-12 19:05:00,1.25746,1.25778,1.25704,1.25751,2787100003.0
2005-09-12 19:10:00,1.2575,1.25764,1.25708,1.25763,1173200004.0
2005-09-12 19:15:00,1.2575,1.25777,1.25707,1.25744,2416200005.0
2005-09-12 19:20:00,1.25763,1.258,1.25738,1.2578,3704600014.0
2005-09-12 19:25:00,1.25763,1.25787,1.25727,1.25762,3054599988.0
2005-09-12 19:30:00,1.25733,1.25763,1.25703,1.2572,2924899981.0
2005-09-12 19:35:00,1.25741,1.2575,1.25697,1.25718,2409100001.0
2005-09-12 19:40:00,1.25733,1.25751,1.25713,1.25741,2107199994.0
2005-09-12 19:45:00,1.25736,1.25808,1.25723,1.25776,1437299995.0
2005-09-12 19:50:00,1.25802,1.2581,1.2574,1.25809,1320500005.0
2005-09-12 19:55:00,1.25796,1.25822,1.25751,1.25796,2136399992.0
2005-09-12 20:00:00,1.258,1.25812,1.2574,1.2579,1528499993.0
2005-09-12 20:05:00,1.258,1.25815,1.2573,1.25762,1135199987.0
2005-09-12 20:10:00,1.25745,1.25761,1.25708,1.2573,3308299995.0
2005-09-12 20:15:00,1.25734,1.2577,1.25695,1.25762,3905699987.0
2005-09-12 20:20:00,1.25752,1.25765,1.25717,1.25734,4201599988.0
2005-09-12 20:25:00,1.25727,1.25758,1.25719,1.25755,3950899979.0
2005-09-12 20:30:00,1.25735,1.25819,1.25721,1.2578,4984000000.0
2005-09-12 20:35:00,1.25777,1.25832,1.25757,1.25813,3122899987.0
2005-09-12 20:40:00,1.25802,1.25823,1.25755,1.25788,2781899999.0
2005-09-12 20:45:00,1.25772,1.25809,1.25742,1.25756,3230000008.0
2005-09-12 20:50:00,1.25774,1.25805,1.25735,1.25789,3378799991.0
2005-09-12 20:55:00,1.25795,1.25913,1.25739,1.25913,6452700013.0
2005-09-12 21:00:00,1.25927,1.25928,1.25844,1.25859,3443699988.0
2005-09-12 21:05:00,1.25848,1.25866,1.25808,1.25822,1155299998.0
2005-09-12 21:10:00,1.25828,1.25845,1.25769,1.25828,3205400001.0
2005-09-12 21:15:00,1.25832,1.25832,1.25779,1.258,3455400006.0
2005-09-12 21:20:00,1.25785,1.25828,1.25742,1.25822,4671399983.0
2005-09-12 21:25:00,1.25823,1.25844,1.25748,1.25825,1960800007.0
2005-09-12 21:30:00,1.25814,1.25834,1.25771,1.258,2793399991.0
2005-09-12 21:35:00,1.25827,1.25834,1.25769,1.25805,1293299990.0
2005-09-12 21:40:00,1.25781,1.25806,1.25739,1.25757,2555099998.0
2005-09-12 21:45:00,1.25762,1.25788,1.25724,1.25765,2889499999.0
2005-09-12 21:50:00,1.25755,1.2579,1.25714,1.25785,1755699988.0
2005-09-12 21:55:00,1.25774,1.25803,1.25745,1.25786,2144100001.0
2005-09-12 22:00:00,1.25787,1.2583,1.25766,1.25803,2050999994.0
2005-09-12 22:05:00,1.25808,1.25846,1.2576,1.25843,1170499998.0
2005-09-12 22:10:00,1.25852,1.25877,1.25802,1.25856,1072199998.0
2005-09-12 22:15:00,1.25851,1.25858,1.25774,1.25774,1402799999.0
2005-09-12 22:20:00,1.25792,1.25809,1.25743,1.25754,1109299995.0
2005-09-12 22:25:00,1.25792,1.25792,1.25723,1.25758,1045100003.0
2005-09-12 22:30:00,1.25743,1.25776,1.2571,1.2573,1041600001.0
2005-09-12 22:35:00,1.25738,1.25771,1.25716,1.2576,892175195.0
2005-09-12 22:40:00,1.25736,1.25767,1.25714,1.25728,1587400008.0
2005-09-12 22:45:00,1.25755,1.25775,1.25721,1.25758,1576299982.0
2005-09-12 22:50:00,1.2575,1.25797,1.25733,1.25757,756500003.0
2005-09-12 22:55:00,1.25771,1.25795,1.25726,1.25752,1137400001.0
2005-09-12 23:00:00,1.25738,1.25806,1.25738,1.25744,520700006.0
2005-09-12 23:05:00,1.25773,1.25797,1.25743,1.25787,721400005.0
2005-09-12 23:10:00,1.2579,1.2581,1.25765,1.25802,1070099996.0
2005-09-12 23:15:00,1.25813,1.25821,1.2577,1.25784,920599998.0
2005-09-12 23:20:00,1.25812,1.25813,1.25758,1.25774,779800002.0
2005-09-12 23:25:00,1.2579,1.25795,1.25732,1.25793,584199996.0
2005-09-12 23:30:00,1.25785,1.25791,1.25745,1.25773,765799998.0
2005-09-12 23:35:00,1.25792,1.2581,1.25767,1.25809,851600007.0
2005-09-12 23:40:00,1.25782,1.25824,1.25769,1.25816,754200007.0
2005-09-12 23:45:00,1.25812,1.25846,1.25794,1.25843,893999997.0
2005-09-12 23:50:00,1.25826,1.25861,1.2582,1.25855,823999995.0
2005-09-12 23:55:00,1.25825,1.25855,1.258,1.25805,808299991.0
2005-09-13 00:00:00,1.25823,1.25845,1.25776,1.25842,596300006.0
2005-09-13 00:05:00,1.25828,1.25845,1.25776,1.25782,634600004.0
2005-09-13 00:10:00,1.25783,1.25807,1.25754,1.25758,984899994.0
2005-09-13 00:15:00,1.25766,1.258,1.25745,1.25787,940000001.0
2005-09-13 00:20:00,1.25773,1.25799,1.25543,1.25792,685599999.0
2005-09-13 00:25:00,1.2579,1.25804,1.25759,1.25774,807999994.0
2005-09-13 00:30:00,1.25775,1.25799,1.25748,1.25796,901899993.0
2005-09-13 00:35:00,1.25772,1.25799,1.25749,1.25755,894599994.0
2005-09-13 00:40:00,1.25755,1.258,1.25734,1.25748,698100000.0
2005-09-13 00:45:00,1.25735,1.25736,1.25687,1.25722,571900000.0
2005-09-13 00:50:00,1.2573,1.25747,1.257,1.2572,776799993.0
2005-09-13 00:55:00,1.25724,1.25736,1.2569,1.25721,838499992.0
2005-09-13 01:00:00,1.25709,1.2572,1.25678,1.2569,625299997.0
2005-09-13 01:05:00,1.25688,1.25688,1.25638,1.25659,583599994.0
2005-09-13 01:10:00,1.25662,1.25703,1.25645,1.25688,868100000.0
2005-09-13 01:15:00,1.25688,1.25707,1.25668,1.25685,553699998.0
2005-09-13 01:20:00,1.2568,1.25704,1.25644,1.25649,636999995.0
2005-09-13 01:25:00,1.25657,1.25716,1.25651,1.25707,912499996.0
2005-09-13 01:30:00,1.257,1.25732,1.25661,1.25702,730599998.0
2005-09-13 01:35:00,1.25703,1.25744,1.25649,1.2565,846700003.0
2005-09-13 01:40:00,1.25661,1.25676,1.25613,1.25642,580999992.0
2005-09-13 01:45:00,1.25657,1.25662,1.25609,1.25625,667499997.0
2005-09-13 01:50:00,1.25618,1.25628,1.25552,1.25552,883799991.0
2005-09-13 01:55:00,1.25535,1.25597,1.25535,1.25591,816000002.0
2005-09-13 02:00:00,1.2559,1.25634,1.2556,1.25634,771699993.0
2005-09-13 02:05:00,1.25629,1.25634,1.25583,1.25615,996600008.0
2005-09-13 02:10:00,1.25608,1.25659,1.25589,1.25635,706900004.0
2005-09-13 02:15:00,1.25619,1.2571,1.25617,1.2568,683700000.0
2005-09-13 02:20:00,1.25684,1.257,1.25655,1.25683,517699995.0
2005-09-13 02:25:00,1.25683,1.25758,1.2567,1.257,616000000.0
2005-09-13 02:30:00,1.2569,1.25723,1.2565,1.25684,1009400002.0
2005-09-13 02:35:00,1.25693,1.25717,1.25668,1.25679,654699992.0
2005-09-13 02:40:00,1.25649,1.25718,1.25639,1.25683,703199993.0
2005-09-13 02:45:00,1.25673,1.25717,1.25663,1.25691,503999993.0
2005-09-13 02:50:00,1.25685,1.25737,1.25654,1.2572,750900001.0
2005-09-13 02:55:00,1.25715,1.25805,1.25685,1.25805,816399997.0
2005-09-13 03:00:00,1.25814,1.25837,1.25753,1.25782,698699995.0
2005-09-13 03:05:00,1.2576,1.25766,1.25701,1.25721,772200001.0
2005-09-13 03:10:00,1.25727,1.25763,1.25672,1.25683,551100000.0
2005-09-13 03:15:00,1.25657,1.25657,1.256,1.2564,608699997.0
2005-09-13 03:20:00,1.25633,1.25643,1.25524,1.25585,681399994.0
2005-09-13 03:25:00,1.2559,1.2559,1.25456,1.25456,773399995.0
2005-09-13 03:30:00,1.2548,1.25494,1.25435,1.25487,752800008.0
2005-09-13 03:35:00,1.25487,1.25517,1.25472,1.2551,1071400004.0
2005-09-13 03:40:00,1.2552,1.25522,1.25476,1.25508,889000002.0
2005-09-13 03:45:00,1.25478,1.25527,1.25426,1.25475,845199999.0
2005-09-13 03:50:00,1.25474,1.25488,1.25414,1.25445,782400000.0
2005-09-13 03:55:00,1.25442,1.25467,1.25414,1.25431,584300001.0
2005-09-13 04:00:00,1.25448,1.25497,1.25423,1.25483,861700012.0
2005-09-13 04:05:00,1.25487,1.25498,1.25445,1.25498,614099996.0
2005-09-13 04:10:00,1.25493,1.25524,1.2545,1.2548,1107900012.0
2005-09-13 04:15:00,1.2548,1.25526,1.25457,1.25523,877400000.0
2005-09-13 04:20:00,1.25513,1.25582,1.25493,1.25513,769300000.0
2005-09-13 04:25:00,1.25547,1.25549,1.25474,1.25527,852799997.0
2005-09-13 04:30:00,1.25511,1.25583,1.25486,1.25567,792499997.0
2005-09-13 04:35:00,1.25573,1.25605,1.25551,1.2559,822799998.0
2005-09-13 04:40:00,1.25575,1.25613,1.25535,1.25545,772999996.0
2005-09-13 04:45:00,1.25563,1.25585,1.25523,1.25532,584100001.0
2005-09-13 04:50:00,1.2556,1.25577,1.25516,1.25573,773400006.0
2005-09-13 04:55:00,1.25549,1.25582,1.25533,1.25543,797600005.0
2005-09-13 05:00:00,1.2555,1.25583,1.25524,1.2558,683699998.0
2005-09-13 05:05:00,1.25561,1.25573,1.25501,1.25501,790500004.0
2005-09-13 05:10:00,1.25508,1.25539,1.2546,1.25486,548600009.0
2005-09-13 05:15:00,1.25495,1.25513,1.25452,1.25498,639500005.0
2005-09-13 05:20:00,1.25495,1.25579,1.25473,1.25562,752199994.0
2005-09-13 05:25:00,1.25558,1.25572,1.25535,1.25559,988299987.0
2005-09-13 05:30:00,1.25555,1.25593,1.25539,1.25588,1058900001.0
2005-09-13 05:35:00,1.25576,1.25603,1.25551,1.25591,832999998.0
2005-09-13 05:40:00,1.25592,1.25616,1.25556,1.25592,640200003.0
2005-09-13 05:45:00,1.25588,1.25622,1.25588,1.25622,757599988.0
2005-09-13 05:50:00,1.25575,1.25599,1.25548,1.2558,652200002.0
2005-09-13 05:55:00,1.2557,1.25577,1.25544,1.25549,574099994.0
2005-09-13 06:00:00,1.25554,1.25579,1.25538,1.25572,853500015.0
2005-09-13 06:05:00,1.25573,1.25586,1.25534,1.2556,931599998.0
2005-09-13 06:10:00,1.25557,1.25591,1.25527,1.25548,894999999.0
2005-09-13 06:15:00,1.25557,1.25575,1.25512,1.25575,685500004.0
2005-09-13 06:20:00,1.25537,1.25564,1.25519,1.25522,684099998.0
2005-09-13 06:25:00,1.2554,1.25579,1.25521,1.2556,646275189.0
2005-09-13 06:30:00,1.25577,1.25577,1.255,1.25514,1067000004.0
2005-09-13 06:35:00,1.25537,1.25549,1.25507,1.25532,891899994.0
2005-09-13 06:40:00,1.2554,1.25555,1.25505,1.2555,490900005.0
2005-09-13 06:45:00,1.25558,1.25598,1.25553,1.25586,722400006.0
2005-09-13 06:50:00,1.2556,1.25578,1.25517,1.2556,809999994.0
2005-09-13 06:55:00,1.25562,1.25582,1.25554,1.25555,704800004.0
2005-09-13 07:00:00,1.25567,1.2558,1.25525,1.25527,667399997.0
2005-09-13 07:05:00,1.25535,1.25552,1.25481,1.25505,598199991.0
2005-09-13 07:10:00,1.25505,1.25556,1.25478,1.25556,809499999.0
2005-09-13 07:15:00,1.25555,1.25565,1.25507,1.25539,803300006.0
2005-09-13 07:20:00,1.25537,1.2557,1.25526,1.25543,907299994.0
2005-09-13 07:25:00,1.25535,1.25567,1.25524,1.25549,996499995.0
2005-09-13 07:30:00,1.25542,1.25595,1.25525,1.25553,774699997.0
2005-09-13 07:35:00,1.25562,1.2558,1.2551,1.25541,669100004.0
2005-09-13 07:40:00,1.25578,1.25578,1.25496,1.25533,581099997.0
2005-09-13 07:45:00,1.25515,1.25549,1.25493,1.25534,845800005.0
2005-09-13 07:50:00,1.25507,1.25525,1.25465,1.25465,829200001.0
2005-09-13 07:55:00,1.2546,1.25568,1.25451,1.25568,867799998.0
2005-09-13 08:00:00,1.25578,1.25648,1.25577,1.25631,892700003.0
2005-09-13 08:05:00,1.25608,1.2576,1.25592,1.25752,764299993.0
2005-09-13 08:10:00,1.25761,1.25802,1.25683,1.25756,785200006.0
2005-09-13 08:15:00,1.25733,1.25733,1.25628,1.25632,827799999.0
2005-09-13 08:20:00,1.25635,1.25684,1.25589,1.25661,702599997.0
2005-09-13 08:25:00,1.25648,1.25711,1.25644,1.25706,502399996.0
2005-09-13 08:30:00,1.25687,1.25709,1.25641,1.25654,677000006.0
2005-09-13 08:35:00,1.25643,1.25707,1.25593,1.25707,622000001.0
2005-09-13 08:40:00,1.2571,1.25737,1.25664,1.2573,629499992.0
2005-09-13 08:45:00,1.25745,1.25772,1.25702,1.25771,759899996.0
2005-09-13 08:50:00,1.25775,1.25811,1.25738,1.25789,851700007.0
2005-09-13 08:55:00,1.25777,1.25777,1.25694,1.25722,909099998.0
2005-09-13 09:00:00,1.2571,1.25749,1.25651,1.25685,562599997.0
2005-09-13 09:05:00,1.2571,1.25776,1.25671,1.25743,753299998.0
2005-09-13 09:10:00,1.25748,1.2577,1.25693,1.25724,801900008.0
2005-09-13 09:15:00,1.25729,1.25752,1.25693,1.25712,914200003.0
2005-09-13 09:20:00,1.25723,1.25781,1.25698,1.25781,857500002.0
2005-09-13 09:25:00,1.2577,1.2577,1.25712,1.25748,842699996.0
2005-09-13 09:30:00,1.25752,1.25752,1.2566,1.25675,710299995.0
2005-09-13 09:35:00,1.25671,1.25681,1.25639,1.25662,776800002.0
2005-09-13 09:40:00,1.25667,1.25723,1.25624,1.25719,794899998.0
2005-09-13 09:45:00,1.25691,1.25733,1.2566,1.25692,595100000.0
2005-09-13 09:50:00,1.25693,1.25693,1.25605,1.25668,750400002.0
2005-09-13 09:55:00,1.25638,1.25683,1.25619,1.2567,659799997.0
2005-09-13 10:00:00,1.25677,1.25686,1.25588,1.25617,874699997.0
2005-09-13 10:05:00,1.25598,1.25682,1.25594,1.25619,835199999.0
2005-09-13 10:10:00,1.25623,1.25643,1.25576,1.25629,757999995.0
2005-09-13 10:15:00,1.25643,1.25704,1.25614,1.25704,987100006.0
2005-09-13 10:20:00,1.257,1.25756,1.25671,1.25752,790299994.0
2005-09-13 10:25:00,1.25752,1.25774,1.25692,1.25774,905399996.0
2005-09-13 10:30:00,1.2579,1.25807,1.25749,1.25783,725100003.0
2005-09-13 10:35:00,1.25783,1.25931,1.25768,1.25903,817000002.0
2005-09-13 10:40:00,1.25935,1.25957,1.25884,1.25937,846200003.0
2005-09-13 10:45:00,1.25917,1.25924,1.25846,1.25899,612899997.0
2005-09-13 10:50:00,1.25887,1.25946,1.25852,1.25871,645199996.0
2005-09-13 10:55:00,1.25852,1.25945,1.25852,1.25945,759900005.0
2005-09-13 11:00:00,1.25954,1.25991,1.25926,1.2596,751500001.0
2005-09-13 11:05:00,1.25925,1.25945,1.25844,1.25855,717900000.0
2005-09-13 11:10:00,1.25879,1.25879,1.25801,1.25809,627199995.0
2005-09-13 11:15:00,1.25797,1.25841,1.25777,1.25823,1038599993.0
2005-09-13 11:20:00,1.25827,1.25834,1.2576,1.25786,765099997.0
2005-09-13 11:25:00,1.25778,1.25812,1.25775,1.25812,805399993.0
2005-09-13 11:30:00,1.25813,1.2583,1.2574,1.25819,849999999.0
2005-09-13 11:35:00,1.2581,1.25839,1.25723,1.2576,754600000.0
2005-09-13 11:40:00,1.25755,1.25862,1.25736,1.25843,992499994.0
2005-09-13 11:45:00,1.25817,1.25929,1.25799,1.25929,954699992.0
2005-09-13 11:50:00,1.25895,1.25916,1.25852,1.25889,587499994.0
2005-09-13 11:55:00,1.259,1.26231,1.2587,1.26231,608500004.0
2005-09-13 12:00:00,1.26262,1.26272,1.26121,1.26171,570299999.0
2005-09-13 12:05:00,1.26175,1.26186,1.26079,1.26143,663199987.0
2005-09-13 12:10:00,1.26151,1.26151,1.26048,1.261,445499996.0
2005-09-13 12:15:00,1.26092,1.26127,1.26048,1.26062,720999996.0
2005-09-13 12:20:00,1.26082,1.26149,1.26047,1.26149,910000006.0
2005-09-13 12:25:00,1.26139,1.26204,1.26116,1.26135,794100008.0
2005-09-13 12:30:00,1.26108,1.26148,1.26061,1.2611,896700000.0
2005-09-13 12:35:00,1.2611,1.26115,1.26026,1.26083,919399996.0
2005-09-13 12:40:00,1.26085,1.26104,1.26036,1.26104,672700001.0
2005-09-13 12:45:00,1.26103,1.26111,1.26042,1.26096,690499998.0
2005-09-13 12:50:00,1.26081,1.26105,1.26032,1.26086,603400000.0
2005-09-13 12:55:00,1.26062,1.26094,1.2601,1.26073,694800007.0
2005-09-13 13:00:00,1.26073,1.26134,1.26033,1.26129,609899994.0
2005-09-13 13:05:00,1.2613,1.26143,1.26058,1.26091,751099999.0
2005-09-13 13:10:00,1.26054,1.26097,1.26039,1.26085,659999996.0
2005-09-13 13:15:00,1.2607,1.26079,1.26003,1.26036,735300004.0
2005-09-13 13:20:00,1.26045,1.26052,1.2599,1.26024,915600012.0
2005-09-13 13:25:00,1.26025,1.26059,1.26,1.26059,822600001.0
2005-09-13 13:30:00,1.2604,1.26096,1.26016,1.26025,647599989.0
2005-09-13 13:35:00,1.26048,1.26062,1.26018,1.26034,662200002.0
2005-09-13 13:40:00,1.26036,1.26037,1.25963,1.25963,716499996.0
2005-09-13 13:45:00,1.25965,1.25965,1.25887,1.25902,586200002.0
2005-09-13 13:50:00,1.2589,1.25915,1.2584,1.25868,659200001.0
2005-09-13 13:55:00,1.25886,1.25921,1.25844,1.259,864699995.0
2005-09-13 14:00:00,1.2591,1.25933,1.25876,1.25933,655599992.0
2005-09-13 14:05:00,1.25931,1.25999,1.25907,1.25999,1087500005.0
2005-09-13 14:10:00,1.25987,1.26048,1.25936,1.26037,858299998.0
2005-09-13 14:15:00,1.26023,1.26058,1.26001,1.26058,828700004.0
2005-09-13 14:20:00,1.26053,1.26053,1.25941,1.25988,850499996.0
2005-09-13 14:25:00,1.25987,1.25987,1.25885,1.25911,899399997.0
2005-09-13 14:30:00,1.25883,1.26352,1.25869,1.26341,493799999.0
2005-09-13 14:35:00,1.2634,1.26347,1.25951,1.25985,452699996.0
2005-09-13 14:40:00,1.25992,1.26094,1.2597,1.26094,767000008.0
2005-09-13 14:45:00,1.26082,1.26095,1.2598,1.2598,898599999.0
2005-09-13 14:50:00,1.25972,1.25972,1.25857,1.25913,771099997.0
2005-09-13 14:55:00,1.25913,1.25937,1.25821,1.25836,899800004.0
2005-09-13 15:00:00,1.25825,1.25886,1.25825,1.2585,915200001.0
2005-09-13 15:05:00,1.2584,1.25985,1.2584,1.2596,529299997.0
2005-09-13 15:10:00,1.25938,1.25985,1.25901,1.25985,696499988.0
2005-09-13 15:15:00,1.26013,1.26114,1.25989,1.2611,768200000.0
2005-09-13 15:20:00,1.26124,1.2613,1.26024,1.26098,1100599994.0
2005-09-13 15:25:00,1.26101,1.26113,1.2607,1.26082,759699994.0
2005-09-13 15:30:00,1.26078,1.26164,1.26047,1.26095,785900013.0
2005-09-13 15:35:00,1.26089,1.26167,1.26067,1.26155,814700001.0
2005-09-13 15:40:00,1.2615,1.26158,1.26082,1.26099,611700001.0
2005-09-13 15:45:00,1.26093,1.26093,1.26028,1.26052,809400000.0
2005-09-13 15:50:00,1.26029,1.2611,1.26026,1.26108,879199985.0
2005-09-13 15:55:00,1.2612,1.2613,1.26035,1.26111,873100004.0
2005-09-13 16:00:00,1.26127,1.26134,1.2606,1.26112,849200007.0
2005-09-13 16:05:00,1.26098,1.26098,1.25945,1.25996,975899998.0
2005-09-13 16:10:00,1.25978,1.26007,1.25943,1.25968,710299997.0
2005-09-13 16:15:00,1.25994,1.26046,1.25965,1.26014,804300007.0
2005-09-13 16:20:00,1.26014,1.26055,1.25988,1.26015,744999997.0
2005-09-13 16:25:00,1.26033,1.26058,1.25994,1.26025,676899997.0
2005-09-13 16:30:00,1.2601,1.26089,1.25994,1.26036,799399996.0
2005-09-13 16:35:00,1.26057,1.26073,1.26002,1.26021,654999995.0
2005-09-13 16:40:00,1.26065,1.26081,1.25989,1.26002,621700005.0
2005-09-13 16:45:00,1.26037,1.26038,1.25939,1.26007,796299999.0
2005-09-13 16:50:00,1.26002,1.26053,1.25969,1.26042,774999988.0
2005-09-13 16:55:00,1.26045,1.26067,1.26009,1.26053,904299997.0
2005-09-13 17:00:00,1.26044,1.26099,1.26007,1.2605,782499995.0
2005-09-13 17:05:00,1.26026,1.26041,1.25999,1.26032,720799991.0
2005-09-13 17:10:00,1.2604,1.26049,1.2597,1.25998,1194100009.0
2005-09-13 17:15:00,1.25983,1.26052,1.25959,1.2605,684299994.0
2005-09-13 17:20:00,1.26036,1.26116,1.25994,1.26079,668199990.0
2005-09-13 17:25:00,1.26114,1.26134,1.2605,1.26132,865299995.0
2005-09-13 17:30:00,1.26135,1.26256,1.26132,1.26213,775100002.0
2005-09-13 17:35:00,1.26212,1.26373,1.26196,1.26373,676600000.0
2005-09-13 17:40:00,1.2633,1.26346,1.26294,1.26294,763100003.0
2005-09-13 17:45:00,1.26285,1.26322,1.26247,1.26292,841699989.0
2005-09-13 17:50:00,1.26268,1.26279,1.26187,1.26221,718600004.0
2005-09-13 17:55:00,1.26214,1.26229,1.2619,1.26222,873000002.0
2005-09-13 18:00:00,1.26227,1.26263,1.26197,1.26263,7023000001.0
2005-09-13 18:05:00,1.26272,1.26288,1.26214,1.26214,8466900033.0
2005-09-13 18:10:00,1.26188,1.26217,1.2615,1.26187,5813499984.0
2005-09-13 18:15:00,1.26183,1.26212,1.26137,1.26171,6048799992.0
2005-09-13 18:20:00,1.26167,1.262,1.26104,1.26135,6406299979.0
2005-09-13 18:25:00,1.26129,1.26135,1.26071,1.26115,5632899982.0
2005-09-13 18:30:00,1.26094,1.2616,1.26092,1.2614,5304599959.0
2005-09-13 18:35:00,1.26152,1.26188,1.26107,1.26151,3711275172.0
2005-09-13 18:40:00,1.26174,1.2623,1.26145,1.26228,3357799984.0
2005-09-13 18:45:00,1.26184,1.26224,1.26168,1.26181,1982699990.0
2005-09-13 18:50:00,1.26184,1.26218,1.26123,1.26144,4181900014.0
2005-09-13 18:55:00,1.26151,1.26151,1.26073,1.2613,2701800010.0
2005-09-13 19:00:00,1.26135,1.26153,1.26086,1.26123,1610199988.0
2005-09-13 19:05:00,1.26117,1.26151,1.26093,1.26138,2656299987.0
2005-09-13 19:10:00,1.26118,1.26158,1.26107,1.26143,1107299995.0
2005-09-13 19:15:00,1.2614,1.26163,1.26111,1.26153,2320075179.0
2005-09-13 19:20:00,1.2615,1.26213,1.2612,1.26213,3201500009.0
2005-09-13 19:25:00,1.26224,1.26227,1.2615,1.26197,2930699984.0
2005-09-13 19:30:00,1.2618,1.26214,1.26145,1.26159,3261100000.0
2005-09-13 19:35:00,1.26181,1.26185,1.261,1.26139,2473500010.0
2005-09-13 19:40:00,1.26123,1.26161,1.26097,1.26133,1788600001.0
2005-09-13 19:45:00,1.26162,1.26163,1.26099,1.26122,1848600002.0
2005-09-13 19:50:00,1.26127,1.26127,1.26031,1.26088,1616499999.0
2005-09-13 19:55:00,1.26092,1.26102,1.2605,1.26085,2045199993.0
2005-09-13 20:00:00,1.26086,1.2611,1.26048,1.26074,1182299997.0
2005-09-13 20:05:00,1.26093,1.26111,1.26044,1.26073,1061199993.0
2005-09-13 20:10:00,1.2607,1.26108,1.26052,1.26078,2594799998.0
2005-09-13 20:15:00,1.26119,1.26121,1.26049,1.26069,3832299996.0
2005-09-13 20:20:00,1.26105,1.26119,1.26044,1.26102,3680400006.0
2005-09-13 20:25:00,1.26092,1.26138,1.26078,1.26123,3703100004.0
2005-09-13 20:30:00,1.2611,1.26134,1.26076,1.26098,1390599994.0
2005-09-13 20:35:00,1.26137,1.26137,1.26065,1.2612,2967100002.0
2005-09-13 20:40:00,1.2613,1.2613,1.26071,1.26082,2904299997.0
2005-09-13 20:45:00,1.26115,1.26121,1.26072,1.26101,3541000000.0
2005-09-13 20:50:00,1.26093,1.26118,1.26059,1.26118,3881100011.0
2005-09-13 20:55:00,1.26115,1.26171,1.26086,1.26123,6376599960.0
2005-09-13 21:00:00,1.26161,1.26168,1.26089,1.26136,3264199989.0
2005-09-13 21:05:00,1.26132,1.2614,1.26087,1.26119,1081099996.0
2005-09-13 21:10:00,1.26114,1.26132,1.26072,1.26105,3137300015.0
2005-09-13 21:15:00,1.26109,1.26121,1.26061,1.26088,3229999991.0
2005-09-13 21:20:00,1.26084,1.26084,1.25997,1.26045,4516100000.0
2005-09-13 21:25:00,1.26043,1.26061,1.26006,1.26052,2515300004.0
2005-09-13 21:30:00,1.26027,1.26113,1.26027,1.26113,2544700006.0
2005-09-13 21:35:00,1.26105,1.26137,1.26064,1.26137,1568399991.0
2005-09-13 21:40:00,1.26136,1.26154,1.26079,1.26107,2592599991.0
2005-09-13 21:45:00,1.26121,1.2614,1.26073,1.26079,3248800000.0
2005-09-13 21:50:00,1.26078,1.26137,1.26075,1.26127,2039599997.0
2005-09-13 21:55:00,1.26104,1.26129,1.26061,1.26094,1965400003.0
2005-09-13 22:00:00,1.26064,1.26126,1.26059,1.26125,1970299996.0
2005-09-13 22:05:00,1.26093,1.26122,1.26033,1.26033,1139199993.0
2005-09-13 22:10:00,1.2608,1.26098,1.26059,1.26083,819699995.0
2005-09-13 22:15:00,1.26085,1.26114,1.26053,1.2611,1081599997.0
2005-09-13 22:20:00,1.26105,1.2612,1.26069,1.26117,998299990.0
2005-09-13 22:25:00,1.26105,1.26135,1.26069,1.26089,1250500001.0
2005-09-13 22:30:00,1.26102,1.26128,1.26074,1.26103,1138499995.0
2005-09-13 22:35:00,1.26114,1.26114,1.26058,1.26072,697599999.0
2005-09-13 22:40:00,1.26074,1.26108,1.26053,1.26097,1203899998.0
2005-09-13 22:45:00,1.26087,1.26135,1.26049,1.26099,1568700002.0
2005-09-13 22:50:00,1.26132,1.26134,1.26057,1.26123,918199997.0
2005-09-13 22:55:00,1.26123,1.26128,1.26042,1.26095,1133199992.0
2005-09-13 23:00:00,1.26072,1.26124,1.26059,1.26092,1057699992.0
2005-09-13 23:05:00,1.261,1.26128,1.26078,1.261,850400008.0
2005-09-13 23:10:00,1.26093,1.26161,1.26082,1.26112,1040300004.0
2005-09-13 23:15:00,1.26102,1.26169,1.26069,1.26103,958899995.0
2005-09-13 23:20:00,1.26105,1.26149,1.26101,1.26147,701399999.0
2005-09-13 23:25:00,1.26138,1.26185,1.26126,1.26145,729999998.0
2005-09-13 23:30:00,1.26151,1.26151,1.2609,1.2611,552699999.0
2005-09-13 23:35:00,1.261,1.26116,1.26069,1.26098,651399998.0
2005-09-13 23:40:00,1.26076,1.26102,1.26014,1.26034,647600005.0
2005-09-13 23:45:00,1.26044,1.2606,1.25995,1.26025,941899995.0
2005-09-13 23:50:00,1.26003,1.26106,1.25995,1.26074,464700002.0
2005-09-13 23:55:00,1.26074,1.26085,1.26025,1.26067,964799995.0
2005-09-14 00:00:00,1.26047,1.26076,1.26033,1.26065,911000001.0
2005-09-14 00:05:00,1.26063,1.2608,1.2603,1.26059,747900003.0
2005-09-14 00:10:00,1.2607,1.26099,1.26035,1.26053,781300007.0
2005-09-14 00:15:00,1.26055,1.26098,1.26041,1.2607,919599998.0
2005-09-14 00:20:00,1.26068,1.26101,1.26049,1.26075,648199992.0
2005-09-14 00:25:00,1.26085,1.26149,1.26047,1.26132,669400004.0
2005-09-14 00:30:00,1.26132,1.26178,1.26099,1.26178,659799998.0
2005-09-14 00:35:00,1.26164,1.26167,1.26098,1.26126,923399991.0
2005-09-14 00:40:00,1.26135,1.26139,1.261,1.26119,482900000.0
2005-09-14 00:45:00,1.26101,1.26111,1.26007,1.26027,795000002.0
2005-09-14 00:50:00,1.26047,1.26047,1.2595,1.25973,598100000.0
2005-09-14 00:55:00,1.2597,1.25983,1.25928,1.25964,844200003.0
2005-09-14 01:00:00,1.25942,1.25989,1.25928,1.25937,655499987.0
2005-09-14 01:05:00,1.25942,1.25987,1.25932,1.25942,849299992.0
2005-09-14 01:10:00,1.25962,1.25965,1.25921,1.25942,868600000.0
2005-09-14 01:15:00,1.25965,1.25965,1.2587,1.25878,606500004.0
2005-09-14 01:20:00,1.25865,1.25937,1.25849,1.25917,626899989.0
2005-09-14 01:25:00,1.25908,1.25934,1.25883,1.25916,781200006.0
2005-09-14 01:30:00,1.2592,1.25926,1.25879,1.25895,465700000.0
2005-09-14 01:35:00,1.25897,1.25927,1.2587,1.25891,718499991.0
2005-09-14 01:40:00,1.25902,1.25917,1.25871,1.25889,666999997.0
2005-09-14 01:45:00,1.25923,1.25927,1.25854,1.25887,701900007.0
2005-09-14 01:50:00,1.25907,1.25907,1.25852,1.25888,584900002.0
2005-09-14 01:55:00,1.25871,1.25883,1.25832,1.25861,759600004.0
2005-09-14 02:00:00,1.2587,1.259,1.25833,1.25878,871099996.0
2005-09-14 02:05:00,1.2588,1.25907,1.2586,1.25891,879400003.0
2005-09-14 02:10:00,1.25905,1.25935,1.25885,1.25892,832400005.0
2005-09-14 02:15:00,1.25875,1.25964,1.25875,1.25937,792199999.0
2005-09-14 02:20:00,1.25945,1.25946,1.25895,1.2592,482300003.0
2005-09-14 02:25:00,1.25907,1.25908,1.25845,1.25882,615399993.0
2005-09-14 02:30:00,1.25902,1.25913,1.2586,1.25902,944300001.0
2005-09-14 02:35:00,1.25886,1.25916,1.25865,1.25916,564000003.0
2005-09-14 02:40:00,1.25915,1.25915,1.25868,1.25879,854500003.0
2005-09-14 02:45:00,1.25867,1.25909,1.25858,1.25878,709399988.0
2005-09-14 02:50:00,1.25868,1.25895,1.2584,1.25883,614000004.0
2005-09-14 02:55:00,1.25888,1.25918,1.25863,1.25911,639899997.0
2005-09-14 03:00:00,1.25898,1.25907,1.25856,1.2589,772400003.0
2005-09-14 03:05:00,1.2586,1.25898,1.2582,1.25871,974099999.0
2005-09-14 03:10:00,1.25858,1.2587,1.25815,1.2583,508500010.0
2005-09-14 03:15:00,1.25856,1.25868,1.25781,1.25781,706700001.0
2005-09-14 03:20:00,1.25814,1.25814,1.25764,1.25808,830499999.0
2005-09-14 03:25:00,1.25807,1.25807,1.25697,1.25716,740500010.0
2005-09-14 03:30:00,1.2572,1.25748,1.2569,1.25742,611599997.0
2005-09-14 03:35:00,1.25732,1.25769,1.25681,1.2573,704799999.0
2005-09-14 03:40:00,1.25761,1.25808,1.25735,1.25739,818600002.0
2005-09-14 03:45:00,1.25753,1.25757,1.25672,1.25757,602300007.0
2005-09-14 03:50:00,1.25762,1.25775,1.25714,1.25747,850800001.0
2005-09-14 03:55:00,1.25743,1.25773,1.25723,1.25723,763800004.0
2005-09-14 04:00:00,1.25711,1.25724,1.25682,1.25705,909700004.0
2005-09-14 04:05:00,1.25695,1.2572,1.25671,1.25717,904799993.0
2005-09-14 04:10:00,1.25733,1.25775,1.25703,1.25759,955600005.0
2005-09-14 04:15:00,1.2579,1.25807,1.2572,1.25748,695699997.0
2005-09-14 04:20:00,1.25743,1.25779,1.25731,1.25752,559999997.0
2005-09-14 04:25:00,1.25768,1.25788,1.25749,1.25784,594500003.0
2005-09-14 04:30:00,1.25769,1.25786,1.25725,1.25742,670400003.0
2005-09-14 04:35:00,1.25735,1.25745,1.25689,1.25723,792000003.0
2005-09-14 04:40:00,1.2573,1.25762,1.25707,1.25731,769299997.0
2005-09-14 04:45:00,1.2574,1.25759,1.25705,1.25737,690799996.0
2005-09-14 04:50:00,1.25725,1.25747,1.25702,1.25731,839799993.0
2005-09-14 04:55:00,1.25752,1.25765,1.25713,1.25752,853600002.0
2005-09-14 05:00:00,1.25748,1.25775,1.25729,1.25755,688699990.0
2005-09-14 05:05:00,1.25738,1.25757,1.25699,1.25737,751599991.0
2005-09-14 05:10:00,1.25725,1.25725,1.25671,1.25689,560300002.0
2005-09-14 05:15:00,1.25683,1.25702,1.25654,1.25683,638500002.0
2005-09-14 05:20:00,1.25687,1.25727,1.25648,1.25712,1001300000.0
2005-09-14 05:25:00,1.25713,1.25713,1.25654,1.25689,930699999.0
2005-09-14 05:30:00,1.2567,1.25715,1.25651,1.25687,597999999.0
2005-09-14 05:35:00,1.257,1.25732,1.25683,1.25698,797999991.0
2005-09-14 05:40:00,1.25732,1.25755,1.25707,1.25736,735199998.0
2005-09-14 05:45:00,1.2574,1.2578,1.25725,1.25762,903600000.0
2005-09-14 05:50:00,1.25731,1.25747,1.257,1.2572,626300006.0
2005-09-14 05:55:00,1.25752,1.25768,1.25711,1.2575,764800002.0
2005-09-14 06:00:00,1.25754,1.25787,1.25736,1.25786,655899997.0
2005-09-14 06:05:00,1.25797,1.25815,1.2573,1.2577,872999998.0
2005-09-14 06:10:00,1.25762,1.25769,1.25713,1.25744,913800001.0
2005-09-14 06:15:00,1.25733,1.2575,1.25705,1.2575,767000005.0
2005-09-14 06:20:00,1.25745,1.25756,1.25697,1.2573,1056500004.0
2005-09-14 06:25:00,1.25735,1.25754,1.25708,1.2572,750500013.0
2005-09-14 06:30:00,1.25732,1.25758,1.25715,1.25751,815700007.0
2005-09-14 06:35:00,1.25718,1.25768,1.25706,1.25725,718100004.0
2005-09-14 06:40:00,1.25755,1.25776,1.25681,1.25762,485399997.0
2005-09-14 06:45:00,1.25767,1.25804,1.25727,1.25787,625500001.0
2005-09-14 06:50:00,1.25795,1.25795,1.25754,1.25779,890099996.0
2005-09-14 06:55:00,1.25775,1.25793,1.25737,1.25775,793700006.0
2005-09-14 07:00:00,1.25751,1.25793,1.25731,1.25752,914299992.0
2005-09-14 07:05:00,1.25747,1.25787,1.25734,1.25761,770900005.0
2005-09-14 07:10:00,1.25765,1.25793,1.25731,1.25763,594500004.0
2005-09-14 07:15:00,1.25763,1.25813,1.25749,1.25806,769599995.0
2005-09-14 07:20:00,1.25817,1.25833,1.25742,1.25749,768099998.0
2005-09-14 07:25:00,1.2574,1.2577,1.25729,1.25737,921299999.0
2005-09-14 07:30:00,1.25774,1.2578,1.25727,1.25744,759899997.0
2005-09-14 07:35:00,1.25768,1.2578,1.25725,1.25728,904700000.0
2005-09-14 07:40:00,1.25757,1.258,1.25732,1.25789,791500000.0
2005-09-14 07:45:00,1.25786,1.25857,1.25761,1.25857,829199995.0
2005-09-14 07:50:00,1.25864,1.2588,1.2581,1.25866,829299990.0
2005-09-14 07:55:00,1.2586,1.25883,1.25802,1.2584,920200005.0
2005-09-14 08:00:00,1.25858,1.25887,1.25824,1.25865,725999995.0
2005-09-14 08:05:00,1.25834,1.25879,1.25827,1.25833,473599997.0
2005-09-14 08:10:00,1.25826,1.25826,1.25768,1.2582,566300000.0
2005-09-14 08:15:00,1.25814,1.25843,1.25797,1.25843,737699995.0
2005-09-14 08:20:00,1.25817,1.25901,1.25789,1.25876,728000005.0
2005-09-14 08:25:00,1.25881,1.25891,1.25841,1.25867,660500001.0
2005-09-14 08:30:00,1.25848,1.25887,1.2583,1.25869,662999997.0
2005-09-14 08:35:00,1.25881,1.25945,1.25867,1.25945,832500007.0
2005-09-14 08:40:00,1.25948,1.25948,1.25894,1.25921,765799997.0
2005-09-14 08:45:00,1.25915,1.2594,1.25866,1.25904,875700001.0
2005-09-14 08:50:00,1.2591,1.25957,1.25868,1.25957,618200000.0
2005-09-14 08:55:00,1.25974,1.26032,1.25944,1.26021,835400002.0
2005-09-14 09:00:00,1.26005,1.2606,1.25977,1.26032,729299996.0
2005-09-14 09:05:00,1.26026,1.26033,1.2596,1.26017,766200002.0
2005-09-14 09:10:00,1.26025,1.26087,1.26008,1.26063,698700005.0
2005-09-14 09:15:00,1.26076,1.26089,1.26041,1.26069,1003799998.0
2005-09-14 09:20:00,1.26072,1.26078,1.26012,1.26043,774499998.0
2005-09-14 09:25:00,1.26057,1.26065,1.26026,1.26052,786200001.0
2005-09-14 09:30:00,1.26044,1.26051,1.25984,1.26026,740900001.0
2005-09-14 09:35:00,1.26024,1.26033,1.25868,1.25883,507000002.0
2005-09-14 09:40:00,1.25881,1.25891,1.25797,1.25833,775699997.0
2005-09-14 09:45:00,1.25831,1.2584,1.25773,1.25805,754900005.0
2005-09-14 09:50:00,1.25813,1.25836,1.25784,1.25829,741200000.0
2005-09-14 09:55:00,1.25836,1.25854,1.25782,1.25845,712800002.0
2005-09-14 10:00:00,1.25858,1.25864,1.25775,1.25828,706799996.0
2005-09-14 10:05:00,1.25837,1.25868,1.2579,1.25827,609199994.0
2005-09-14 10:10:00,1.25788,1.25901,1.25785,1.25901,545600001.0
2005-09-14 10:15:00,1.25898,1.25933,1.25879,1.25932,861099994.0
2005-09-14 10:20:00,1.25932,1.25938,1.25845,1.25911,732300001.0
2005-09-14 10:25:00,1.25912,1.25964,1.25879,1.25947,557699998.0
2005-09-14 10:30:00,1.25951,1.26015,1.2591,1.25959,616500004.0
2005-09-14 10:35:00,1.25966,1.26014,1.25942,1.25957,460799993.0
2005-09-14 10:40:00,1.25923,1.2594,1.25879,1.2594,821500000.0
2005-09-14 10:45:00,1.25935,1.25962,1.25894,1.25938,649499997.0
2005-09-14 10:50:00,1.25925,1.25925,1.25843,1.25863,761299993.0
2005-09-14 10:55:00,1.25855,1.25917,1.25847,1.25872,730299993.0
2005-09-14 11:00:00,1.25896,1.25912,1.25846,1.25887,572200003.0
2005-09-14 11:05:00,1.25886,1.25918,1.25856,1.25893,581499997.0
2005-09-14 11:10:00,1.25907,1.25911,1.25862,1.25888,712299994.0
2005-09-14 11:15:00,1.25878,1.25942,1.25859,1.25919,916099995.0
2005-09-14 11:20:00,1.25913,1.25923,1.25873,1.25899,928399999.0
2005-09-14 11:25:00,1.2589,1.25922,1.25853,1.25922,543399997.0
2005-09-14 11:30:00,1.25921,1.25936,1.25876,1.25923,732299997.0
2005-09-14 11:35:00,1.25928,1.25991,1.25915,1.25991,844200005.0
2005-09-14 11:40:00,1.25988,1.26054,1.25988,1.26048,972499993.0
2005-09-14 11:45:00,1.26055,1.26055,1.25924,1.25962,815300000.0
2005-09-14 11:50:00,1.25965,1.25991,1.25935,1.2598,894299999.0
2005-09-14 11:55:00,1.26,1.26,1.25919,1.25953,644199999.0
2005-09-14 12:00:00,1.25958,1.2597,1.25868,1.25884,598700006.0
2005-09-14 12:05:00,1.25882,1.25886,1.25821,1.25855,880499997.0
2005-09-14 12:10:00,1.25838,1.25892,1.25811,1.25892,723200000.0
2005-09-14 12:15:00,1.25875,1.25931,1.25855,1.25909,677100008.0
2005-09-14 12:20:00,1.25922,1.25975,1.25894,1.25918,856799997.0
2005-09-14 12:25:00,1.25922,1.25937,1.25886,1.259,575999999.0
2005-09-14 12:30:00,1.2589,1.25918,1.25864,1.2591,954499994.0
2005-09-14 12:35:00,1.25883,1.25919,1.25828,1.25846,1017600006.0
2005-09-14 12:40:00,1.25833,1.25863,1.25809,1.25856,732375188.0
2005-09-14 12:45:00,1.25861,1.2589,1.25836,1.25865,727000001.0
2005-09-14 12:50:00,1.25869,1.2588,1.25836,1.25858,760700000.0
2005-09-14 12:55:00,1.2587,1.25937,1.25862,1.25923,905099993.0
2005-09-14 13:00:00,1.25922,1.25932,1.25859,1.25903,551800000.0
2005-09-14 13:05:00,1.25918,1.2594,1.25865,1.25901,569600003.0
2005-09-14 13:10:00,1.25914,1.25926,1.25837,1.25878,856799993.0
2005-09-14 13:15:00,1.25878,1.2591,1.25829,1.25878,648399995.0
2005-09-14 13:20:00,1.25877,1.25929,1.25859,1.2592,816200009.0
2005-09-14 13:25:00,1.25903,1.25935,1.25833,1.25833,777300002.0
2005-09-14 13:30:00,1.25835,1.25839,1.25753,1.2579,811599998.0
2005-09-14 13:35:00,1.258,1.25813,1.25748,1.25813,1070399998.0
2005-09-14 13:40:00,1.25814,1.25852,1.25761,1.25831,928899996.0
2005-09-14 13:45:00,1.2582,1.2582,1.25751,1.25789,652000004.0
2005-09-14 13:50:00,1.25778,1.25789,1.25706,1.25749,773199995.0
2005-09-14 13:55:00,1.25726,1.25726,1.25623,1.2569,667199995.0
2005-09-14 14:00:00,1.25696,1.25699,1.25621,1.25679,1089599997.0
2005-09-14 14:05:00,1.25667,1.25667,1.25563,1.25621,690800002.0
2005-09-14 14:10:00,1.25616,1.25616,1.25539,1.25605,594000002.0
2005-09-14 14:15:00,1.25598,1.25621,1.25512,1.25525,537399998.0
2005-09-14 14:20:00,1.25525,1.25567,1.25468,1.25516,774899989.0
2005-09-14 14:25:00,1.25518,1.2557,1.25483,1.25524,911900002.0
2005-09-14 14:30:00,1.25492,1.25598,1.25474,1.25575,890899997.0
2005-09-14 14:35:00,1.25599,1.25857,1.25578,1.25843,864100001.0
2005-09-14 14:40:00,1.25852,1.25858,1.25758,1.25778,590699994.0
2005-09-14 14:45:00,1.25774,1.25843,1.25738,1.25791,1085799998.0
2005-09-14 14:50:00,1.25793,1.25793,1.25686,1.25686,709500001.0
2005-09-14 14:55:00,1.25683,1.2569,1.25587,1.25602,820999995.0
2005-09-14 15:00:00,1.25603,1.25712,1.25586,1.25707,831599998.0
2005-09-14 15:05:00,1.25707,1.25736,1.25675,1.25687,843299999.0
2005-09-14 15:10:00,1.25681,1.25716,1.25639,1.25686,820099998.0
2005-09-14 15:15:00,1.25685,1.25727,1.2566,1.25699,727999998.0
2005-09-14 15:20:00,1.25707,1.25766,1.25682,1.25743,977600001.0
2005-09-14 15:25:00,1.2573,1.25807,1.25681,1.25785,796699998.0
2005-09-14 15:30:00,1.25768,1.25807,1.25714,1.25806,530799999.0
2005-09-14 15:35:00,1.25785,1.25787,1.25702,1.2574,1054100000.0
2005-09-14 15:40:00,1.25717,1.25717,1.25638,1.25673,796399999.0
2005-09-14 15:45:00,1.25666,1.25667,1.25548,1.25591,779000001.0
2005-09-14 15:50:00,1.25589,1.25595,1.25542,1.25592,855800006.0
2005-09-14 15:55:00,1.25591,1.25628,1.25552,1.25612,763299996.0
2005-09-14 16:00:00,1.25595,1.25634,1.25518,1.25518,838199993.0
2005-09-14 16:05:00,1.25513,1.25536,1.25456,1.25464,687199994.0
2005-09-14 16:10:00,1.25463,1.2547,1.25364,1.25382,659700002.0
2005-09-14 16:15:00,1.25377,1.25414,1.25363,1.25382,854400001.0
2005-09-14 16:20:00,1.25372,1.2542,1.25343,1.2536,725599997.0
2005-09-14 16:25:00,1.25383,1.25389,1.25308,1.25373,632099999.0
2005-09-14 16:30:00,1.2536,1.25568,1.25304,1.25552,728600009.0
2005-09-14 16:35:00,1.25537,1.25622,1.25491,1.25593,776700007.0
2005-09-14 16:40:00,1.25583,1.2559,1.25473,1.25473,723400000.0
2005-09-14 16:45:00,1.25471,1.25567,1.25444,1.25529,853200000.0
2005-09-14 16:50:00,1.25506,1.25556,1.25487,1.25526,797600004.0
2005-09-14 16:55:00,1.25524,1.25556,1.255,1.25513,763999997.0
2005-09-14 17:00:00,1.2553,1.25545,1.25484,1.25525,744400001.0
2005-09-14 17:05:00,1.25539,1.25816,1.25539,1.25779,873600000.0
2005-09-14 17:10:00,1.25768,1.25797,1.25671,1.25731,593499999.0
2005-09-14 17:15:00,1.25726,1.25853,1.25722,1.25846,862899995.0
2005-09-14 17:20:00,1.25866,1.25866,1.25699,1.25699,594199999.0
2005-09-14 17:25:00,1.25704,1.25704,1.25643,1.25685,819400003.0
2005-09-14 17:30:00,1.25673,1.25796,1.25666,1.25774,476399998.0
2005-09-14 17:35:00,1.25778,1.25813,1.2572,1.25783,726199998.0
2005-09-14 17:40:00,1.2577,1.25875,1.2577,1.25841,1005700015.0
2005-09-14 17:45:00,1.25839,1.25859,1.25794,1.25848,1017300003.0
2005-09-14 17:50:00,1.25844,1.25844,1.25745,1.25788,892799989.0
2005-09-14 17:55:00,1.25788,1.258,1.25736,1.25782,810699999.0
2005-09-14 18:00:00,1.2577,1.25789,1.25718,1.25725,5694099985.0
2005-09-14 18:05:00,1.25707,1.25743,1.25666,1.25736,8720399992.0
2005-09-14 18:10:00,1.25723,1.25762,1.25675,1.25737,5931600020.0
2005-09-14 18:15:00,1.25733,1.25761,1.25673,1.25745,5795600009.0
2005-09-14 18:20:00,1.25743,1.25757,1.25678,1.25739,6459999994.0
2005-09-14 18:25:00,1.2574,1.25806,1.25703,1.25784,7104599999.0
2005-09-14 18:30:00,1.25787,1.25812,1.25752,1.258,5251999997.0
2005-09-14 18:35:00,1.25795,1.25798,1.25704,1.25736,3300299984.0
2005-09-14 18:40:00,1.25727,1.25771,1.25698,1.25762,3651599991.0
2005-09-14 18:45:00,1.25749,1.25765,1.25707,1.25737,2164099997.0
2005-09-14 18:50:00,1.25758,1.25765,1.25706,1.25717,3918675191.0
2005-09-14 18:55:00,1.25735,1.2578,1.25721,1.25778,2528200001.0
2005-09-14 19:00:00,1.25779,1.25779,1.25722,1.25764,1378400013.0
2005-09-14 19:05:00,1.25758,1.25796,1.25722,1.25783,2694700006.0
2005-09-14 19:10:00,1.25792,1.25814,1.25741,1.25783,1321699999.0
2005-09-14 19:15:00,1.25778,1.25794,1.25732,1.25763,2583800010.0
2005-09-14 19:20:00,1.25782,1.25787,1.25731,1.25767,3402400008.0
2005-09-14 19:25:00,1.25743,1.2576,1.25683,1.25736,3040899992.0
2005-09-14 19:30:00,1.25719,1.25769,1.25693,1.25767,3038299988.0
2005-09-14 19:35:00,1.25762,1.25762,1.25709,1.25743,2556999997.0
2005-09-14 19:40:00,1.25734,1.25747,1.25674,1.25733,1871399989.0
2005-09-14 19:45:00,1.25735,1.25755,1.25697,1.25732,2145300013.0
2005-09-14 19:50:00,1.25713,1.25755,1.25693,1.25755,1439800000.0
2005-09-14 19:55:00,1.25745,1.25801,1.25702,1.25781,2305299994.0
2005-09-14 20:00:00,1.25797,1.25864,1.25722,1.25864,1289000008.0
2005-09-14 20:05:00,1.25872,1.25878,1.25809,1.25856,918100005.0
2005-09-14 20:10:00,1.25859,1.2589,1.25805,1.25847,2837799999.0
2005-09-14 20:15:00,1.25845,1.2585,1.2579,1.2585,3923000002.0
2005-09-14 20:20:00,1.25847,1.25903,1.25807,1.25839,3954000001.0
2005-09-14 20:25:00,1.2586,1.25866,1.25799,1.25844,4029399986.0
2005-09-14 20:30:00,1.25848,1.2587,1.25817,1.25837,3959399990.0
2005-09-14 20:35:00,1.25842,1.25883,1.2584,1.25883,2983475186.0
2005-09-14 20:40:00,1.25887,1.25924,1.25841,1.25853,2721999997.0
2005-09-14 20:45:00,1.25855,1.25855,1.25771,1.2581,3459599987.0
2005-09-14 20:50:00,1.25806,1.25837,1.25766,1.25798,3274899978.0
2005-09-14 20:55:00,1.25792,1.25837,1.25749,1.25825,6365699976.0
2005-09-14 21:00:00,1.258,1.25824,1.25768,1.25806,3263199984.0
2005-09-14 21:05:00,1.2581,1.2586,1.25782,1.2583,990100000.0
2005-09-14 21:10:00,1.25846,1.25865,1.25776,1.25831,3679399995.0
2005-09-14 21:15:00,1.25822,1.25844,1.25773,1.25835,3304299999.0
2005-09-14 21:20:00,1.2584,1.25862,1.25803,1.25832,4365999986.0
2005-09-14 21:25:00,1.2583,1.25864,1.25792,1.2584,2527200010.0
2005-09-14 21:30:00,1.25828,1.25849,1.25785,1.25798,3101900011.0
2005-09-14 21:35:00,1.25795,1.2583,1.25779,1.25814,1303399995.0
2005-09-14 21:40:00,1.25812,1.25842,1.25775,1.25827,2740599995.0
2005-09-14 21:45:00,1.25802,1.25841,1.25784,1.25815,2995200005.0
2005-09-14 21:50:00,1.25805,1.25818,1.25769,1.25775,1945899992.0
2005-09-14 21:55:00,1.25787,1.25818,1.25769,1.25788,2138000005.0
2005-09-14 22:00:00,1.25791,1.258,1.25704,1.25753,2110999994.0
2005-09-14 22:05:00,1.25758,1.25773,1.25709,1.25722,1026500000.0
2005-09-14 22:10:00,1.25772,1.25779,1.25722,1.25741,1362599991.0
2005-09-14 22:15:00,1.2574,1.25783,1.2572,1.25775,828599995.0
2005-09-14 22:20:00,1.25775,1.25804,1.2575,1.25773,1383899992.0
2005-09-14 22:25:00,1.25785,1.2579,1.25748,1.25786,1315200003.0
2005-09-14 22:30:00,1.25779,1.25792,1.2573,1.25747,1279600001.0
2005-09-14 22:35:00,1.25768,1.25782,1.2573,1.25753,788600001.0
2005-09-14 22:40:00,1.25757,1.25767,1.25701,1.25738,1151999994.0
2005-09-14 22:45:00,1.25746,1.25762,1.25671,1.25679,1461200003.0
2005-09-14 22:50:00,1.25715,1.25727,1.25681,1.25712,899599991.0
2005-09-14 22:55:00,1.25711,1.25739,1.2567,1.25739,964900002.0
2005-09-14 23:00:00,1.25732,1.2575,1.25674,1.25692,817900005.0
2005-09-14 23:05:00,1.25708,1.25725,1.2568,1.25702,856100003.0
2005-09-14 23:10:00,1.257,1.2575,1.25694,1.25722,783099997.0
2005-09-14 23:15:00,1.25715,1.25745,1.25689,1.25724,614499999.0
2005-09-14 23:20:00,1.25722,1.25763,1.25708,1.25727,673400005.0
2005-09-14 23:25:00,1.25735,1.25755,1.25665,1.25726,807800002.0
2005-09-14 23:30:00,1.25731,1.25769,1.25723,1.25738,853799996.0
2005-09-14 23:35:00,1.2573,1.25761,1.25704,1.25759,756199997.0
2005-09-14 23:40:00,1.2574,1.25777,1.25729,1.25754,955000003.0
2005-09-14 23:45:00,1.25764,1.25776,1.25712,1.25727,727300000.0
2005-09-14 23:50:00,1.2575,1.25755,1.25694,1.25727,681299999.0
2005-09-14 23:55:00,1.25733,1.25755,1.25703,1.25741,588799997.0
2005-09-15 00:00:00,1.25747,1.25782,1.25709,1.25765,852000001.0
2005-09-15 00:05:00,1.25758,1.25779,1.25722,1.25722,632399995.0
2005-09-15 00:10:00,1.25732,1.25742,1.25696,1.2572,800275188.0
2005-09-15 00:15:00,1.25712,1.25733,1.25684,1.2571,838200009.0
2005-09-15 00:20:00,1.257,1.25729,1.25671,1.25714,542300000.0
2005-09-15 00:25:00,1.25698,1.25733,1.25694,1.25694,637299998.0
2005-09-15 00:30:00,1.25721,1.2577,1.25721,1.2574,666499998.0
2005-09-15 00:35:00,1.25764,1.25805,1.25752,1.2578,548499996.0
2005-09-15 00:40:00,1.2576,1.2582,1.2575,1.25794,740300009.0
2005-09-15 00:45:00,1.25806,1.25867,1.25729,1.25855,695900004.0
2005-09-15 00:50:00,1.25859,1.25893,1.25831,1.25843,625500002.0
2005-09-15 00:55:00,1.25847,1.25886,1.25828,1.25862,738499994.0
2005-09-15 01:00:00,1.2585,1.25893,1.25824,1.25893,696299996.0
2005-09-15 01:05:00,1.25888,1.25905,1.25823,1.25893,674600001.0
2005-09-15 01:10:00,1.25874,1.25883,1.25729,1.25765,685299995.0
2005-09-15 01:15:00,1.25785,1.25825,1.25755,1.25825,697199998.0
2005-09-15 01:20:00,1.25797,1.25801,1.2575,1.25762,764699999.0
2005-09-15 01:25:00,1.25775,1.25789,1.25708,1.25754,754700004.0
2005-09-15 01:30:00,1.25751,1.2579,1.25734,1.25782,941999999.0
2005-09-15 01:35:00,1.25795,1.25871,1.25795,1.25828,766399997.0
2005-09-15 01:40:00,1.25837,1.25872,1.25814,1.25837,800999998.0
2005-09-15 01:45:00,1.2583,1.25872,1.25825,1.25834,732100004.0
2005-09-15 01:50:00,1.25837,1.25893,1.25824,1.2584,717899997.0
2005-09-15 01:55:00,1.25877,1.25886,1.25816,1.25842,692800003.0
2005-09-15 02:00:00,1.25843,1.25928,1.25825,1.259,1006299998.0
2005-09-15 02:05:00,1.25905,1.25935,1.25844,1.25881,910200007.0
2005-09-15 02:10:00,1.25883,1.25915,1.25849,1.25888,862099994.0
2005-09-15 02:15:00,1.25879,1.25918,1.25861,1.25884,789700005.0
2005-09-15 02:20:00,1.25895,1.25914,1.25858,1.25881,746699995.0
2005-09-15 02:25:00,1.25912,1.25936,1.25898,1.2592,764099995.0
2005-09-15 02:30:00,1.25895,1.25911,1.25858,1.25897,699199992.0
2005-09-15 02:35:00,1.25886,1.25887,1.25815,1.25872,766300000.0
2005-09-15 02:40:00,1.25877,1.25912,1.25847,1.25885,912500001.0
2005-09-15 02:45:00,1.25873,1.25936,1.25859,1.25921,787199993.0
2005-09-15 02:50:00,1.25945,1.25964,1.25891,1.259,643100000.0
2005-09-15 02:55:00,1.25883,1.25938,1.2584,1.25938,675499997.0
2005-09-15 03:00:00,1.25937,1.25941,1.25894,1.25929,671999990.0
2005-09-15 03:05:00,1.25923,1.26231,1.2589,1.26205,706000003.0
2005-09-15 03:10:00,1.26221,1.26262,1.26221,1.26232,575300004.0
2005-09-15 03:15:00,1.26222,1.26237,1.26148,1.26216,900199995.0
2005-09-15 03:20:00,1.26205,1.26273,1.26197,1.26244,905499991.0
2005-09-15 03:25:00,1.26257,1.26257,1.26173,1.262,990899989.0
2005-09-15 03:30:00,1.26227,1.26261,1.26194,1.26233,861899996.0
2005-09-15 03:35:00,1.26238,1.26269,1.26207,1.26233,640499993.0
2005-09-15 03:40:00,1.26235,1.26291,1.26215,1.26277,801999998.0
2005-09-15 03:45:00,1.26253,1.2627,1.26213,1.26252,802300000.0
2005-09-15 03:50:00,1.26237,1.26255,1.26197,1.26234,765099993.0
2005-09-15 03:55:00,1.26227,1.26245,1.26182,1.26186,595800005.0
2005-09-15 04:00:00,1.26229,1.26235,1.26177,1.26207,754300003.0
2005-09-15 04:05:00,1.26225,1.26236,1.26183,1.26234,544599996.0
2005-09-15 04:10:00,1.26235,1.26254,1.26171,1.2622,803800004.0
2005-09-15 04:15:00,1.26227,1.26238,1.26192,1.26209,842900003.0
2005-09-15 04:20:00,1.26216,1.26453,1.26207,1.2643,553399999.0
2005-09-15 04:25:00,1.2642,1.26447,1.26398,1.26423,846899996.0
2005-09-15 04:30:00,1.26423,1.26545,1.26387,1.26525,912699998.0
2005-09-15 04:35:00,1.26496,1.26568,1.2647,1.26549,712699998.0
2005-09-15 04:40:00,1.26554,1.26563,1.26492,1.2652,812500001.0
2005-09-15 04:45:00,1.26517,1.26531,1.26481,1.26506,802999991.0
2005-09-15 04:50:00,1.26505,1.26505,1.26382,1.26429,675600000.0
2005-09-15 04:55:00,1.26426,1.2647,1.2641,1.26442,741500000.0
2005-09-15 05:00:00,1.26447,1.26455,1.26417,1.26455,666399995.0
2005-09-15 05:05:00,1.26445,1.26478,1.26409,1.2646,646399996.0
2005-09-15 05:10:00,1.26445,1.2646,1.26403,1.26418,696399993.0
2005-09-15 05:15:00,1.26438,1.26471,1.2642,1.26471,736499999.0
2005-09-15 05:20:00,1.26474,1.26546,1.26449,1.26507,825799998.0
2005-09-15 05:25:00,1.26515,1.26528,1.2644,1.26475,744699995.0
2005-09-15 05:30:00,1.26455,1.26487,1.26424,1.26434,704300000.0
2005-09-15 05:35:00,1.26445,1.26447,1.26401,1.26432,638600001.0
2005-09-15 05:40:00,1.26437,1.2646,1.264,1.26421,627599999.0
2005-09-15 05:45:00,1.26438,1.2645,1.26367,1.26408,769399988.0
2005-09-15 05:50:00,1.26401,1.26431,1.26373,1.26422,619400007.0
2005-09-15 05:55:00,1.26422,1.26437,1.26389,1.2642,712699999.0
2005-09-15 06:00:00,1.26411,1.26426,1.26353,1.26383,699399994.0
2005-09-15 06:05:00,1.26363,1.26406,1.26328,1.26395,787900004.0
2005-09-15 06:10:00,1.26365,1.26384,1.26326,1.26367,953899992.0
2005-09-15 06:15:00,1.26363,1.26378,1.26306,1.26366,724799993.0
2005-09-15 06:20:00,1.26372,1.26378,1.26321,1.2635,739199998.0
2005-09-15 06:25:00,1.2635,1.2638,1.26316,1.26327,695599994.0
2005-09-15 06:30:00,1.26355,1.26404,1.26323,1.26395,916899993.0
2005-09-15 06:35:00,1.2638,1.26406,1.26346,1.264,938200006.0
2005-09-15 06:40:00,1.26415,1.26448,1.26387,1.26402,908600001.0
2005-09-15 06:45:00,1.26447,1.2645,1.26396,1.26445,669599996.0
2005-09-15 06:50:00,1.26403,1.26428,1.26362,1.26362,997599997.0
2005-09-15 06:55:00,1.26422,1.26439,1.26391,1.2642,889500000.0
2005-09-15 07:00:00,1.26425,1.26437,1.26394,1.26404,651799998.0
2005-09-15 07:05:00,1.2639,1.26423,1.26352,1.26415,792899995.0
2005-09-15 07:10:00,1.26415,1.2646,1.26398,1.26423,510899996.0
2005-09-15 07:15:00,1.26423,1.26439,1.26358,1.26383,619699997.0
2005-09-15 07:20:00,1.26387,1.26403,1.26347,1.26398,1123499990.0
2005-09-15 07:25:00,1.26394,1.26419,1.26367,1.26411,805999997.0
2005-09-15 07:30:00,1.26415,1.26415,1.26355,1.26399,774399997.0
2005-09-15 07:35:00,1.26375,1.26398,1.26343,1.26383,657799990.0
2005-09-15 07:40:00,1.26358,1.2638,1.26327,1.26355,804899999.0
2005-09-15 07:45:00,1.2634,1.26368,1.26299,1.26334,635700003.0
2005-09-15 07:50:00,1.26325,1.2636,1.26305,1.26348,949399995.0
2005-09-15 07:55:00,1.26351,1.26391,1.26348,1.26387,1165099997.0
2005-09-15 08:00:00,1.264,1.26481,1.26392,1.26454,866099995.0
2005-09-15 08:05:00,1.2644,1.26465,1.2637,1.26393,918899989.0
2005-09-15 08:10:00,1.2637,1.26395,1.26337,1.2638,731700005.0
2005-09-15 08:15:00,1.26388,1.2642,1.26369,1.26389,758399999.0
2005-09-15 08:20:00,1.26384,1.26426,1.2636,1.26409,753199997.0
2005-09-15 08:25:00,1.26383,1.26426,1.26373,1.264,713900010.0
2005-09-15 08:30:00,1.26363,1.2645,1.26355,1.26394,893600002.0
2005-09-15 08:35:00,1.2641,1.26447,1.26398,1.26419,934299990.0
2005-09-15 08:40:00,1.26432,1.26485,1.26415,1.26431,737399998.0
2005-09-15 08:45:00,1.26425,1.26439,1.26365,1.26431,704200001.0
2005-09-15 08:50:00,1.26401,1.26437,1.26385,1.26418,896900003.0
2005-09-15 08:55:00,1.26398,1.26522,1.26381,1.2652,656400000.0
2005-09-15 09:00:00,1.2651,1.2651,1.26428,1.26458,808699997.0
2005-09-15 09:05:00,1.26474,1.26535,1.26424,1.2652,550899993.0
2005-09-15 09:10:00,1.2652,1.26554,1.26491,1.26502,783900005.0
2005-09-15 09:15:00,1.26507,1.26555,1.26463,1.26547,846699995.0
2005-09-15 09:20:00,1.26558,1.26621,1.26541,1.26541,787300005.0
2005-09-15 09:25:00,1.26543,1.2657,1.26491,1.26569,812799994.0
2005-09-15 09:30:00,1.26549,1.2657,1.2649,1.2649,564200001.0
2005-09-15 09:35:00,1.26518,1.26569,1.26505,1.26534,619899997.0
2005-09-15 09:40:00,1.26542,1.26565,1.26508,1.26538,751900006.0
2005-09-15 09:45:00,1.2654,1.26551,1.26503,1.26538,701099998.0
2005-09-15 09:50:00,1.26533,1.26533,1.26467,1.26505,661899993.0
2005-09-15 09:55:00,1.26487,1.26515,1.26447,1.26502,833900002.0
2005-09-15 10:00:00,1.26516,1.26521,1.26425,1.26433,649599994.0
2005-09-15 10:05:00,1.26423,1.26466,1.26377,1.26449,930899997.0
2005-09-15 10:10:00,1.26426,1.26493,1.26421,1.26445,812799994.0
2005-09-15 10:15:00,1.26444,1.26499,1.26442,1.26457,717600003.0
2005-09-15 10:20:00,1.2646,1.26476,1.26396,1.26438,817600001.0
2005-09-15 10:25:00,1.26418,1.26453,1.26396,1.26401,738200003.0
2005-09-15 10:30:00,1.26437,1.26445,1.26384,1.26418,662900004.0
2005-09-15 10:35:00,1.26423,1.26458,1.26388,1.26429,892900001.0
2005-09-15 10:40:00,1.26409,1.26453,1.26374,1.26448,1141899999.0
2005-09-15 10:45:00,1.26447,1.26472,1.26412,1.26456,617299997.0
2005-09-15 10:50:00,1.26452,1.26485,1.26414,1.26473,710799994.0
2005-09-15 10:55:00,1.2646,1.26465,1.26388,1.26408,591900006.0
2005-09-15 11:00:00,1.26415,1.26429,1.26353,1.26394,427100002.0
2005-09-15 11:05:00,1.26387,1.26414,1.26334,1.26342,829500002.0
2005-09-15 11:10:00,1.26325,1.26415,1.26298,1.26411,822099998.0
2005-09-15 11:15:00,1.26409,1.26466,1.2637,1.2645,1034000003.0
2005-09-15 11:20:00,1.26456,1.26459,1.26391,1.26393,869400003.0
2005-09-15 11:25:00,1.26397,1.26434,1.2636,1.26407,767299995.0
2005-09-15 11:30:00,1.26425,1.2643,1.26317,1.26319,767799988.0
2005-09-15 11:35:00,1.26352,1.26409,1.26352,1.26354,1099999990.0
2005-09-15 11:40:00,1.26363,1.26387,1.26305,1.26369,653299998.0
2005-09-15 11:45:00,1.26365,1.26439,1.26331,1.26435,688799993.0
2005-09-15 11:50:00,1.26421,1.26464,1.26417,1.26464,933399993.0
2005-09-15 11:55:00,1.26445,1.26445,1.26378,1.26391,604499989.0
2005-09-15 12:00:00,1.26387,1.26391,1.26331,1.2637,707099997.0
2005-09-15 12:05:00,1.26377,1.26398,1.26346,1.26363,708700004.0
2005-09-15 12:10:00,1.26367,1.26413,1.26355,1.26411,857699997.0
2005-09-15 12:15:00,1.26397,1.26445,1.26393,1.26444,838900001.0
2005-09-15 12:20:00,1.26448,1.26495,1.26448,1.26469,878599997.0
2005-09-15 12:25:00,1.26469,1.2647,1.26392,1.26412,806599997.0
2005-09-15 12:30:00,1.26408,1.26446,1.26393,1.26443,653899999.0
2005-09-15 12:35:00,1.26424,1.26465,1.26396,1.26458,873899988.0
2005-09-15 12:40:00,1.2643,1.26466,1.26396,1.26456,735600002.0
2005-09-15 12:45:00,1.26435,1.26456,1.26411,1.26411,896699993.0
2005-09-15 12:50:00,1.26445,1.26448,1.26375,1.26424,631800000.0
2005-09-15 12:55:00,1.26432,1.26447,1.26388,1.26447,790700003.0
2005-09-15 13:00:00,1.26457,1.26457,1.26385,1.26426,731799999.0
2005-09-15 13:05:00,1.26425,1.2643,1.26379,1.26412,683399999.0
2005-09-15 13:10:00,1.26387,1.26415,1.26365,1.2641,826200004.0
2005-09-15 13:15:00,1.26395,1.26429,1.26363,1.26377,667099993.0
2005-09-15 13:20:00,1.26423,1.26429,1.26369,1.26426,630900005.0
2005-09-15 13:25:00,1.26402,1.26465,1.26372,1.26424,899000008.0
2005-09-15 13:30:00,1.26419,1.26444,1.26394,1.26403,959499988.0
2005-09-15 13:35:00,1.26415,1.26427,1.26379,1.26392,845900003.0
2005-09-15 13:40:00,1.26397,1.26435,1.26368,1.2637,1047400004.0
2005-09-15 13:45:00,1.26373,1.26419,1.26364,1.26388,731599986.0
2005-09-15 13:50:00,1.26402,1.2642,1.26347,1.26347,808900002.0
2005-09-15 13:55:00,1.26335,1.26366,1.26308,1.26342,696199996.0
2005-09-15 14:00:00,1.2634,1.26461,1.26311,1.26461,771899997.0
2005-09-15 14:05:00,1.26487,1.26526,1.26467,1.2648,525000002.0
2005-09-15 14:10:00,1.26473,1.26558,1.26459,1.26555,796899997.0
2005-09-15 14:15:00,1.26553,1.26579,1.26472,1.26579,701200006.0
2005-09-15 14:20:00,1.26592,1.26606,1.26568,1.2658,914900000.0
2005-09-15 14:25:00,1.26578,1.26587,1.2654,1.2654,889500000.0
2005-09-15 14:30:00,1.26575,1.26761,1.26485,1.26755,628999996.0
2005-09-15 14:35:00,1.26758,1.26838,1.26744,1.26798,831400003.0
2005-09-15 14:40:00,1.26835,1.26885,1.26754,1.26773,484899997.0
2005-09-15 14:45:00,1.26765,1.26789,1.2668,1.26713,859600006.0
2005-09-15 14:50:00,1.26735,1.26816,1.26723,1.2676,797800001.0
2005-09-15 14:55:00,1.26778,1.26778,1.26714,1.26725,700100005.0
2005-09-15 15:00:00,1.26724,1.26745,1.26673,1.26721,900099994.0
2005-09-15 15:05:00,1.26722,1.26784,1.26705,1.26779,779399996.0
2005-09-15 15:10:00,1.26757,1.26757,1.2664,1.26736,915299994.0
2005-09-15 15:15:00,1.26735,1.26808,1.26734,1.2678,869799998.0
2005-09-15 15:20:00,1.26783,1.26826,1.26729,1.26766,1092800006.0
2005-09-15 15:25:00,1.26779,1.26808,1.26737,1.26789,939899996.0
2005-09-15 15:30:00,1.26811,1.26911,1.26811,1.26833,782600012.0
2005-09-15 15:35:00,1.26825,1.26871,1.26792,1.268,743900002.0
2005-09-15 15:40:00,1.26788,1.26803,1.26715,1.26715,506400005.0
2005-09-15 15:45:00,1.26715,1.26793,1.2669,1.26755,846500002.0
2005-09-15 15:50:00,1.26749,1.26749,1.26694,1.26743,716599999.0
2005-09-15 15:55:00,1.26749,1.26769,1.26712,1.26725,633299993.0
2005-09-15 16:00:00,1.2673,1.26768,1.26713,1.26754,533100005.0
2005-09-15 16:05:00,1.26767,1.26854,1.26721,1.26825,555100004.0
2005-09-15 16:10:00,1.26822,1.26824,1.26719,1.26731,483099994.0
2005-09-15 16:15:00,1.26732,1.26798,1.26692,1.26748,546899998.0
2005-09-15 16:20:00,1.26771,1.26772,1.26704,1.26744,848799998.0
2005-09-15 16:25:00,1.26748,1.26781,1.26702,1.26761,864200000.0
2005-09-15 16:30:00,1.26767,1.26816,1.2673,1.26816,758700006.0
2005-09-15 16:35:00,1.26821,1.26855,1.26747,1.26747,851899988.0
2005-09-15 16:40:00,1.26742,1.26752,1.26632,1.26653,768200002.0
2005-09-15 16:45:00,1.26679,1.26746,1.26678,1.2673,969299993.0
2005-09-15 16:50:00,1.26722,1.26764,1.26704,1.26741,566399999.0
2005-09-15 16:55:00,1.26736,1.26756,1.267,1.26715,1021499994.0
2005-09-15 17:00:00,1.26713,1.26741,1.26674,1.26683,644600003.0
2005-09-15 17:05:00,1.26694,1.26696,1.26648,1.26683,721499994.0
2005-09-15 17:10:00,1.26656,1.26715,1.2665,1.26679,571400002.0
2005-09-15 17:15:00,1.2671,1.26743,1.26682,1.26711,688899989.0
2005-09-15 17:20:00,1.26715,1.26799,1.26675,1.26781,925899995.0
2005-09-15 17:25:00,1.26814,1.26814,1.26717,1.26729,539699989.0
2005-09-15 17:30:00,1.26712,1.26721,1.26657,1.26708,900799997.0
2005-09-15 17:35:00,1.2668,1.26757,1.26668,1.26757,879699999.0
2005-09-15 17:40:00,1.26713,1.26767,1.26713,1.26748,974599990.0
2005-09-15 17:45:00,1.26753,1.26772,1.26713,1.26733,944800001.0
2005-09-15 17:50:00,1.2673,1.26754,1.26665,1.26754,854699986.0
2005-09-15 17:55:00,1.2677,1.26781,1.26706,1.26721,981800006.0
2005-09-15 18:00:00,1.267,1.26728,1.26617,1.26708,6761000000.0
2005-09-15 18:05:00,1.26706,1.26727,1.266,1.26661,7678500024.0
2005-09-15 18:10:00,1.26674,1.26812,1.2666,1.26695,5490499987.0
2005-09-15 18:15:00,1.26705,1.26761,1.26672,1.26697,5782099990.0
2005-09-15 18:20:00,1.26691,1.26691,1.26542,1.26631,6584100010.0
2005-09-15 18:25:00,1.2665,1.2665,1.26519,1.26539,5922299998.0
2005-09-15 18:30:00,1.26556,1.26596,1.26496,1.26596,7498299992.0
2005-09-15 18:35:00,1.26611,1.26637,1.26557,1.26636,3944499994.0
2005-09-15 18:40:00,1.26633,1.26645,1.26562,1.26598,3643600006.0
2005-09-15 18:45:00,1.26611,1.26623,1.26537,1.26608,2144199999.0
2005-09-15 18:50:00,1.26602,1.26625,1.26567,1.26603,3712999985.0
2005-09-15 18:55:00,1.26611,1.2663,1.26559,1.26628,2895400013.0
2005-09-15 19:00:00,1.26633,1.26655,1.266,1.26652,1722600004.0
2005-09-15 19:05:00,1.26676,1.26743,1.26648,1.26687,3060600000.0
2005-09-15 19:10:00,1.26675,1.2672,1.26655,1.26713,1102399995.0
2005-09-15 19:15:00,1.26684,1.26775,1.26661,1.26741,2307000008.0
2005-09-15 19:20:00,1.26713,1.26745,1.26667,1.26706,3622399987.0
2005-09-15 19:25:00,1.26736,1.26736,1.26651,1.26698,3045799993.0
2005-09-15 19:30:00,1.2671,1.26722,1.26643,1.26695,2982999998.0
2005-09-15 19:35:00,1.26674,1.26702,1.26642,1.26684,2549800001.0
2005-09-15 19:40:00,1.26684,1.26762,1.26637,1.26702,1850900002.0
2005-09-15 19:45:00,1.2667,1.26762,1.26644,1.26762,1786899993.0
2005-09-15 19:50:00,1.26758,1.26818,1.26725,1.26756,1505100000.0
2005-09-15 19:55:00,1.26767,1.26806,1.26731,1.26774,2461800002.0
2005-09-15 20:00:00,1.2677,1.26786,1.26734,1.26768,1438300000.0
2005-09-15 20:05:00,1.26755,1.26828,1.26753,1.26767,1056600002.0
2005-09-15 20:10:00,1.26794,1.26794,1.26722,1.26775,2845399983.0
2005-09-15 20:15:00,1.26774,1.26776,1.26711,1.26718,3904099995.0
2005-09-15 20:20:00,1.26756,1.26779,1.2671,1.26737,3957400001.0
2005-09-15 20:25:00,1.2673,1.26772,1.26716,1.26727,3947999997.0
2005-09-15 20:30:00,1.2675,1.2677,1.26682,1.26688,2754199989.0
2005-09-15 20:35:00,1.26718,1.26735,1.26679,1.26714,3398775193.0
2005-09-15 20:40:00,1.26719,1.26719,1.26664,1.26688,2887900006.0
2005-09-15 20:45:00,1.26687,1.26706,1.26631,1.26688,3497799990.0
2005-09-15 20:50:00,1.26691,1.26716,1.26654,1.26686,3027499998.0
2005-09-15 20:55:00,1.26678,1.2673,1.26627,1.26678,5471500013.0
2005-09-15 21:00:00,1.26676,1.2673,1.26662,1.2673,3393300000.0
2005-09-15 21:05:00,1.26737,1.26738,1.26657,1.2669,914899988.0
2005-09-15 21:10:00,1.26692,1.26709,1.26631,1.2668,3202799991.0
2005-09-15 21:15:00,1.26678,1.2671,1.26631,1.26674,2856499985.0
2005-09-15 21:20:00,1.26701,1.26717,1.26631,1.26674,5348199985.0
2005-09-15 21:25:00,1.26667,1.26711,1.26629,1.26686,2191199992.0
2005-09-15 21:30:00,1.26679,1.267,1.26619,1.2667,2642399994.0
2005-09-15 21:35:00,1.26672,1.26709,1.26626,1.26687,1357500000.0
2005-09-15 21:40:00,1.26707,1.26716,1.26632,1.26695,2519999992.0
2005-09-15 21:45:00,1.267,1.26724,1.26665,1.26701,3114699996.0
2005-09-15 21:50:00,1.26696,1.26711,1.26631,1.26664,2283600002.0
2005-09-15 21:55:00,1.2667,1.26691,1.26619,1.26665,1820099997.0
2005-09-15 22:00:00,1.26667,1.26706,1.2664,1.2665,1778400011.0
2005-09-15 22:05:00,1.26676,1.26701,1.26633,1.26669,1210599985.0
2005-09-15 22:10:00,1.26665,1.26736,1.2666,1.26715,964600006.0
2005-09-15 22:15:00,1.26711,1.26727,1.26657,1.26716,1305899997.0
2005-09-15 22:20:00,1.26685,1.26731,1.26666,1.26717,1091299998.0
2005-09-15 22:25:00,1.26714,1.26741,1.26679,1.26726,1083300003.0
2005-09-15 22:30:00,1.26721,1.26734,1.2667,1.26686,1326099995.0
2005-09-15 22:35:00,1.26697,1.26719,1.26674,1.26685,799500005.0
2005-09-15 22:40:00,1.26701,1.26733,1.26675,1.26683,1283999996.0
2005-09-15 22:45:00,1.26677,1.26732,1.26676,1.26731,1618399990.0
2005-09-15 22:50:00,1.26717,1.26735,1.26681,1.26719,752099998.0
2005-09-15 22:55:00,1.26736,1.26749,1.26686,1.26706,1101800007.0
2005-09-15 23:00:00,1.26682,1.26781,1.26682,1.26777,624299998.0
2005-09-15 23:05:00,1.26774,1.26774,1.26674,1.26705,692299995.0
2005-09-15 23:10:00,1.2672,1.26743,1.26675,1.26714,907200008.0
2005-09-15 23:15:00,1.26727,1.26748,1.26688,1.26724,639699997.0
2005-09-15 23:20:00,1.26726,1.26754,1.267,1.2675,819799994.0
2005-09-15 23:25:00,1.2672,1.2675,1.26695,1.26721,622100000.0
2005-09-15 23:30:00,1.26747,1.26748,1.26684,1.26712,796800000.0
2005-09-15 23:35:00,1.26727,1.26744,1.26674,1.26726,554100000.0
2005-09-15 23:40:00,1.26726,1.26734,1.26685,1.26685,660000003.0
2005-09-15 23:45:00,1.26689,1.26725,1.26681,1.26707,810500000.0
2005-09-15 23:50:00,1.26708,1.26738,1.26681,1.2671,802799999.0
2005-09-15 23:55:00,1.26717,1.26736,1.26653,1.26727,676599994.0
2005-09-16 00:00:00,1.26713,1.26726,1.26667,1.26721,722100001.0
2005-09-16 00:05:00,1.26722,1.26739,1.26687,1.26728,809700007.0
2005-09-16 00:10:00,1.26723,1.26732,1.26692,1.26717,1000999992.0
2005-09-16 00:15:00,1.26691,1.26718,1.26672,1.26681,951499991.0
2005-09-16 00:20:00,1.26697,1.26704,1.26657,1.26675,783900000.0
2005-09-16 00:25:00,1.26677,1.26692,1.2664,1.26668,776499989.0
2005-09-16 00:30:00,1.26681,1.26681,1.26588,1.26611,705100009.0
2005-09-16 00:35:00,1.26611,1.26617,1.26546,1.26547,737199990.0
2005-09-16 00:40:00,1.26597,1.26628,1.26558,1.26558,868600003.0
2005-09-16 00:45:00,1.26632,1.26636,1.2658,1.26603,935599995.0
2005-09-16 00:50:00,1.26597,1.26606,1.26543,1.2659,670600000.0
2005-09-16 00:55:00,1.26594,1.26615,1.26568,1.2661,816999993.0
2005-09-16 01:00:00,1.26581,1.26603,1.26563,1.26576,762499997.0
2005-09-16 01:05:00,1.26608,1.26626,1.26555,1.26605,984299995.0
2005-09-16 01:10:00,1.26599,1.26599,1.26533,1.26568,711099995.0
2005-09-16 01:15:00,1.26587,1.26607,1.26546,1.26574,914899998.0
2005-09-16 01:20:00,1.26579,1.26589,1.26539,1.2655,620000005.0
2005-09-16 01:25:00,1.2652,1.26584,1.26516,1.26578,748999996.0
2005-09-16 01:30:00,1.26583,1.26645,1.26575,1.26637,707299991.0
2005-09-16 01:35:00,1.2664,1.2665,1.26583,1.26625,670499992.0
2005-09-16 01:40:00,1.26625,1.26648,1.26613,1.26647,618099998.0
2005-09-16 01:45:00,1.26622,1.26718,1.26616,1.26702,708400000.0
2005-09-16 01:50:00,1.2671,1.26728,1.26669,1.26679,759599998.0
2005-09-16 01:55:00,1.26672,1.26672,1.26623,1.26656,566199997.0
2005-09-16 02:00:00,1.26682,1.2669,1.26626,1.26673,1046500008.0
2005-09-16 02:05:00,1.26658,1.26665,1.26565,1.26611,986900004.0
2005-09-16 02:10:00,1.26627,1.26687,1.26567,1.26671,1060399999.0
2005-09-16 02:15:00,1.2666,1.26691,1.26642,1.26671,805099997.0
2005-09-16 02:20:00,1.26681,1.26681,1.26634,1.26653,724100000.0
2005-09-16 02:25:00,1.26654,1.2666,1.26623,1.26655,820400002.0
2005-09-16 02:30:00,1.26668,1.26682,1.266,1.2665,725699997.0
2005-09-16 02:35:00,1.2664,1.26647,1.26609,1.26646,642999994.0
2005-09-16 02:40:00,1.26635,1.26671,1.26596,1.26671,537900005.0
2005-09-16 02:45:00,1.26675,1.26703,1.26642,1.26703,668200001.0
2005-09-16 02:50:00,1.26696,1.26711,1.26669,1.26682,663600006.0
2005-09-16 02:55:00,1.26675,1.26675,1.26592,1.26642,603099999.0
2005-09-16 03:00:00,1.2667,1.2667,1.26616,1.26633,932399991.0
2005-09-16 03:05:00,1.26624,1.26663,1.26617,1.26638,800799988.0
2005-09-16 03:10:00,1.26634,1.26658,1.26582,1.26651,641199999.0
2005-09-16 03:15:00,1.26641,1.26691,1.26616,1.26691,859900000.0
2005-09-16 03:20:00,1.2668,1.26694,1.26652,1.26672,604599999.0
2005-09-16 03:25:00,1.2668,1.2668,1.26609,1.26609,676299996.0
2005-09-16 03:30:00,1.26595,1.26606,1.26557,1.26574,1218899996.0
2005-09-16 03:35:00,1.26569,1.26571,1.26504,1.26535,839099999.0
2005-09-16 03:40:00,1.26533,1.26575,1.26525,1.26552,850200007.0
2005-09-16 03:45:00,1.26533,1.26571,1.26512,1.26563,827000000.0
2005-09-16 03:50:00,1.26532,1.26547,1.2648,1.26527,766499999.0
2005-09-16 03:55:00,1.26498,1.2657,1.26493,1.26536,810199994.0
2005-09-16 04:00:00,1.26528,1.2656,1.26509,1.2655,823800008.0
2005-09-16 04:05:00,1.26537,1.26568,1.26521,1.2656,725199999.0
2005-09-16 04:10:00,1.26578,1.26578,1.26444,1.26461,969299998.0
2005-09-16 04:15:00,1.26463,1.26511,1.26451,1.26474,1026899997.0
2005-09-16 04:20:00,1.26505,1.26516,1.26471,1.26495,978199998.0
2005-09-16 04:25:00,1.265,1.26511,1.26451,1.26511,846300000.0
2005-09-16 04:30:00,1.26494,1.26507,1.26433,1.26433,714200002.0
2005-09-16 04:35:00,1.26416,1.26447,1.264,1.26418,1032099996.0
2005-09-16 04:40:00,1.2641,1.26435,1.26372,1.26379,705700001.0
2005-09-16 04:45:00,1.26405,1.26429,1.26371,1.2638,902099998.0
2005-09-16 04:50:00,1.26392,1.26419,1.26366,1.26414,996699997.0
2005-09-16 04:55:00,1.26405,1.26432,1.26396,1.26417,799900002.0
2005-09-16 05:00:00,1.26423,1.26429,1.26368,1.26401,562900005.0
2005-09-16 05:05:00,1.26408,1.26425,1.26377,1.26388,847399997.0
2005-09-16 05:10:00,1.26395,1.26424,1.26378,1.26415,604100001.0
2005-09-16 05:15:00,1.26408,1.26417,1.2636,1.26392,572100000.0
2005-09-16 05:20:00,1.26393,1.26393,1.26334,1.26387,1159900002.0
2005-09-16 05:25:00,1.26398,1.26414,1.26338,1.26412,956700000.0
2005-09-16 05:30:00,1.26382,1.26427,1.26352,1.26413,859100001.0
2005-09-16 05:35:00,1.26418,1.26441,1.26388,1.26433,756700004.0
2005-09-16 05:40:00,1.26432,1.26444,1.26397,1.26424,466300002.0
2005-09-16 05:45:00,1.26407,1.26434,1.26385,1.26402,810500002.0
2005-09-16 05:50:00,1.26436,1.26438,1.26375,1.26401,809700000.0
2005-09-16 05:55:00,1.26398,1.26427,1.26385,1.26409,973600005.0
2005-09-16 06:00:00,1.2643,1.26448,1.26365,1.26448,737300004.0
2005-09-16 06:05:00,1.26432,1.26438,1.26372,1.264,839099999.0
2005-09-16 06:10:00,1.26407,1.26412,1.26277,1.26277,896499991.0
2005-09-16 06:15:00,1.26295,1.26322,1.26259,1.26274,649099991.0
2005-09-16 06:20:00,1.26258,1.26344,1.26258,1.26285,884499998.0
2005-09-16 06:25:00,1.2627,1.26316,1.26251,1.26307,739099999.0
2005-09-16 06:30:00,1.26302,1.26303,1.26155,1.26167,708299993.0
2005-09-16 06:35:00,1.26148,1.26148,1.25972,1.26098,895199995.0
2005-09-16 06:40:00,1.26085,1.26153,1.26078,1.26134,678499999.0
2005-09-16 06:45:00,1.26137,1.26138,1.26043,1.26098,765100000.0
2005-09-16 06:50:00,1.26095,1.26125,1.26073,1.26118,1023000001.0
2005-09-16 06:55:00,1.26116,1.26118,1.26075,1.26107,599899995.0
2005-09-16 07:00:00,1.261,1.26119,1.26065,1.26101,778499988.0
2005-09-16 07:05:00,1.26094,1.26094,1.25973,1.26008,547099992.0
2005-09-16 07:10:00,1.26006,1.26124,1.25984,1.26092,462699997.0
2005-09-16 07:15:00,1.2613,1.26137,1.26093,1.26101,724900007.0
2005-09-16 07:20:00,1.26097,1.26097,1.26031,1.26083,1112199991.0
2005-09-16 07:25:00,1.26083,1.26106,1.26056,1.261,710200005.0
2005-09-16 07:30:00,1.261,1.26154,1.26092,1.26109,659500007.0
2005-09-16 07:35:00,1.26112,1.2615,1.26056,1.2615,812700006.0
2005-09-16 07:40:00,1.26142,1.2615,1.26095,1.26108,815500010.0
2005-09-16 07:45:00,1.26105,1.26133,1.26081,1.26116,841099997.0
2005-09-16 07:50:00,1.26113,1.2613,1.26064,1.26123,791300001.0
2005-09-16 07:55:00,1.2612,1.26141,1.26093,1.26102,838700005.0
2005-09-16 08:00:00,1.26133,1.26157,1.26105,1.26129,853099995.0
2005-09-16 08:05:00,1.26118,1.26173,1.26116,1.26136,717000001.0
2005-09-16 08:10:00,1.26153,1.26194,1.26127,1.26159,670499998.0
2005-09-16 08:15:00,1.26183,1.26197,1.26093,1.26093,665400003.0
2005-09-16 08:20:00,1.26078,1.26178,1.26059,1.26178,671599994.0
2005-09-16 08:25:00,1.26195,1.26205,1.26118,1.26135,567300011.0
2005-09-16 08:30:00,1.26145,1.2615,1.26065,1.26065,618699998.0
2005-09-16 08:35:00,1.26118,1.26137,1.26041,1.26087,902800007.0
2005-09-16 08:40:00,1.26085,1.2609,1.26035,1.26044,551600001.0
2005-09-16 08:45:00,1.26042,1.26106,1.25997,1.26106,826300002.0
2005-09-16 08:50:00,1.2611,1.26159,1.26089,1.261,769100008.0
2005-09-16 08:55:00,1.26112,1.2616,1.26103,1.26152,799899998.0
2005-09-16 09:00:00,1.26125,1.26214,1.26075,1.2617,842000005.0
2005-09-16 09:05:00,1.26152,1.2624,1.26123,1.26169,514799995.0
2005-09-16 09:10:00,1.26167,1.26247,1.26159,1.26215,1089300004.0
2005-09-16 09:15:00,1.26163,1.26253,1.26124,1.26228,629300002.0
2005-09-16 09:20:00,1.26223,1.2627,1.26206,1.26206,705400014.0
2005-09-16 09:25:00,1.26265,1.26265,1.26212,1.26264,553100004.0
2005-09-16 09:30:00,1.26264,1.26279,1.26213,1.26265,639899998.0
2005-09-16 09:35:00,1.26223,1.2628,1.26186,1.26233,686700000.0
2005-09-16 09:40:00,1.26235,1.26254,1.26182,1.26232,700399999.0
2005-09-16 09:45:00,1.26245,1.26267,1.26194,1.26256,647100002.0
2005-09-16 09:50:00,1.26267,1.26303,1.26236,1.26297,611699996.0
2005-09-16 09:55:00,1.26296,1.26296,1.26225,1.26278,654099997.0
2005-09-16 10:00:00,1.26295,1.26299,1.26231,1.26253,1066200006.0
2005-09-16 10:05:00,1.26244,1.2629,1.26223,1.26256,810599997.0
2005-09-16 10:10:00,1.26269,1.26291,1.26229,1.26291,773299996.0
2005-09-16 10:15:00,1.26314,1.26376,1.26293,1.26351,671399997.0
2005-09-16 10:20:00,1.26338,1.26368,1.26292,1.26363,813999995.0
2005-09-16 10:25:00,1.26353,1.26408,1.26331,1.2636,525300005.0
2005-09-16 10:30:00,1.26391,1.26401,1.2632,1.26369,754300001.0
2005-09-16 10:35:00,1.26377,1.264,1.2635,1.26382,1207499998.0
2005-09-16 10:40:00,1.26402,1.26411,1.26348,1.26359,842899996.0
2005-09-16 10:45:00,1.26345,1.26405,1.26339,1.26399,797499994.0
2005-09-16 10:50:00,1.264,1.26422,1.26373,1.26376,684400009.0
2005-09-16 10:55:00,1.26367,1.26442,1.26367,1.26407,844299997.0
2005-09-16 11:00:00,1.26413,1.26413,1.26339,1.26372,896999995.0
2005-09-16 11:05:00,1.26411,1.26425,1.2638,1.264,956100004.0
2005-09-16 11:10:00,1.26391,1.26411,1.26306,1.26342,624300000.0
2005-09-16 11:15:00,1.26343,1.26346,1.26284,1.26309,746699999.0
2005-09-16 11:20:00,1.2633,1.2633,1.26263,1.2629,787299989.0
2005-09-16 11:25:00,1.26313,1.26328,1.26257,1.26279,512999998.0
2005-09-16 11:30:00,1.26298,1.26371,1.26283,1.26371,886399999.0
2005-09-16 11:35:00,1.26367,1.26379,1.26301,1.26345,740200006.0
2005-09-16 11:40:00,1.26337,1.26388,1.26317,1.26379,686999994.0
2005-09-16 11:45:00,1.26386,1.26397,1.26345,1.2636,802800004.0
2005-09-16 11:50:00,1.26343,1.26397,1.26298,1.26397,814000002.0
2005-09-16 11:55:00,1.26351,1.2641,1.26343,1.26405,780400008.0
2005-09-16 12:00:00,1.2639,1.26457,1.26379,1.26412,699200007.0
2005-09-16 12:05:00,1.2643,1.26454,1.26375,1.2643,907500004.0
2005-09-16 12:10:00,1.26446,1.26521,1.26446,1.26502,842499996.0
2005-09-16 12:15:00,1.26494,1.26505,1.26402,1.26407,620500006.0
2005-09-16 12:20:00,1.26403,1.26444,1.26378,1.26406,984499990.0
2005-09-16 12:25:00,1.26432,1.26446,1.26386,1.26446,636999999.0
2005-09-16 12:30:00,1.26429,1.26437,1.26389,1.26406,691499997.0
2005-09-16 12:35:00,1.26436,1.26436,1.2638,1.26421,625300006.0
2005-09-16 12:40:00,1.26421,1.26453,1.26398,1.26424,865699992.0
2005-09-16 12:45:00,1.26453,1.26505,1.26416,1.26505,837799999.0
2005-09-16 12:50:00,1.26482,1.26541,1.26463,1.26491,901800015.0
2005-09-16 12:55:00,1.26495,1.26596,1.26492,1.26596,644399994.0
2005-09-16 13:00:00,1.26612,1.26637,1.26583,1.26597,510699996.0
2005-09-16 13:05:00,1.26616,1.26665,1.26584,1.26622,702900005.0
2005-09-16 13:10:00,1.26607,1.26616,1.26542,1.26582,618999991.0
2005-09-16 13:15:00,1.26555,1.26603,1.26511,1.26571,493100000.0
2005-09-16 13:20:00,1.26572,1.26577,1.26511,1.26577,705600006.0
2005-09-16 13:25:00,1.26572,1.26602,1.26514,1.26598,901800007.0
2005-09-16 13:30:00,1.2661,1.26648,1.26566,1.26573,789200006.0
2005-09-16 13:35:00,1.2658,1.26602,1.2655,1.26573,890499999.0
2005-09-16 13:40:00,1.26577,1.26657,1.26548,1.26649,758500006.0
2005-09-16 13:45:00,1.26645,1.26651,1.26591,1.26594,892400002.0
2005-09-16 13:50:00,1.26603,1.26649,1.26576,1.26596,787500003.0
2005-09-16 13:55:00,1.26617,1.26635,1.26541,1.26613,719499997.0
2005-09-16 14:00:00,1.26604,1.26604,1.26548,1.26581,819500004.0
2005-09-16 14:05:00,1.2659,1.2662,1.26574,1.26591,706500000.0
2005-09-16 14:10:00,1.2663,1.26648,1.26594,1.26648,749299996.0
2005-09-16 14:15:00,1.26633,1.26722,1.26582,1.26722,629900001.0
2005-09-16 14:20:00,1.26723,1.26789,1.26697,1.26759,913500005.0
2005-09-16 14:25:00,1.26763,1.26765,1.26715,1.26738,855300004.0
2005-09-16 14:30:00,1.26704,1.26741,1.26637,1.26658,601500004.0
2005-09-16 14:35:00,1.26657,1.26725,1.26639,1.26678,856000001.0
2005-09-16 14:40:00,1.26695,1.26771,1.26672,1.26764,684499998.0
2005-09-16 14:45:00,1.26758,1.26772,1.26689,1.26759,1036699999.0
2005-09-16 14:50:00,1.2677,1.26773,1.26669,1.26699,866700003.0
2005-09-16 14:55:00,1.26708,1.26767,1.2666,1.26701,845599983.0
2005-09-16 15:00:00,1.26754,1.26987,1.26754,1.26977,612899994.0
2005-09-16 15:05:00,1.26953,1.27025,1.26932,1.26953,600800004.0
2005-09-16 15:10:00,1.26944,1.26975,1.26893,1.26936,752099996.0
2005-09-16 15:15:00,1.26941,1.26959,1.26905,1.26913,773300005.0
2005-09-16 15:20:00,1.26907,1.2692,1.26863,1.26892,695799996.0
2005-09-16 15:25:00,1.26884,1.26897,1.26844,1.26891,534900005.0
2005-09-16 15:30:00,1.26903,1.26912,1.26851,1.26851,728800001.0
2005-09-16 15:35:00,1.26902,1.26902,1.26845,1.26882,799999999.0
2005-09-16 15:40:00,1.26887,1.26887,1.2678,1.26842,857700004.0
2005-09-16 15:45:00,1.26853,1.26884,1.26751,1.2687,682599995.0
2005-09-16 15:50:00,1.26857,1.27033,1.26849,1.27033,682799996.0
2005-09-16 15:55:00,1.27057,1.27073,1.26977,1.27019,979599989.0
2005-09-16 16:00:00,1.27023,1.27059,1.26985,1.26997,477799999.0
2005-09-16 16:05:00,1.27025,1.27088,1.26979,1.27077,827799989.0
2005-09-16 16:10:00,1.2708,1.271,1.26942,1.26946,594999994.0
2005-09-16 16:15:00,1.26898,1.27007,1.26898,1.26913,621600000.0
2005-09-16 16:20:00,1.26944,1.26982,1.26901,1.26982,666100002.0
2005-09-16 16:25:00,1.26997,1.2706,1.26967,1.27041,701799994.0
2005-09-16 16:30:00,1.27039,1.27057,1.26983,1.27019,786500003.0
2005-09-16 16:35:00,1.2701,1.27101,1.26976,1.27076,690700004.0
2005-09-16 16:40:00,1.27082,1.27127,1.27072,1.27087,517599999.0
2005-09-16 16:45:00,1.27092,1.27226,1.27074,1.2717,734399997.0
2005-09-16 16:50:00,1.27143,1.27159,1.27055,1.27089,769700001.0
2005-09-16 16:55:00,1.2709,1.27103,1.26999,1.27051,965899990.0
2005-09-16 17:00:00,1.27041,1.27081,1.27031,1.27067,694000000.0
2005-09-16 17:05:00,1.27055,1.27083,1.27023,1.27073,547300005.0
2005-09-16 17:10:00,1.2705,1.27067,1.27011,1.27034,720399999.0
2005-09-16 17:15:00,1.2702,1.27039,1.26979,1.26993,736900002.0
2005-09-16 17:20:00,1.26978,1.27004,1.26946,1.26969,732099986.0
2005-09-16 17:25:00,1.26977,1.27001,1.26939,1.26986,623899994.0
2005-09-16 17:30:00,1.26967,1.26997,1.26927,1.26992,500199996.0
2005-09-16 17:35:00,1.26984,1.2701,1.26958,1.26991,856900001.0
2005-09-16 17:40:00,1.26953,1.26992,1.26944,1.26986,809500004.0
2005-09-16 17:45:00,1.2695,1.27053,1.2694,1.27042,892799996.0
2005-09-16 17:50:00,1.27033,1.27107,1.27001,1.27072,723700001.0
2005-09-16 17:55:00,1.2709,1.27095,1.27026,1.27072,717100005.0
2005-09-16 18:00:00,1.27068,1.27068,1.26986,1.26995,5271699998.0
2005-09-16 18:05:00,1.27031,1.27039,1.26969,1.26989,8223999979.0
2005-09-16 18:10:00,1.2698,1.27017,1.2695,1.27,5468099988.0
2005-09-16 18:15:00,1.27014,1.27024,1.26966,1.26986,5810800007.0
2005-09-16 18:20:00,1.26979,1.27033,1.26971,1.27002,6633799979.0
2005-09-16 18:25:00,1.26996,1.27042,1.2697,1.27013,6294700004.0
2005-09-16 18:30:00,1.27007,1.27013,1.26941,1.2695,7233799986.0
2005-09-16 18:35:00,1.26973,1.26995,1.26947,1.26978,3741699992.0
2005-09-16 18:40:00,1.26974,1.27027,1.26942,1.27008,3613699997.0
2005-09-16 18:45:00,1.27029,1.27038,1.26976,1.26982,1933199994.0
2005-09-16 18:50:00,1.26966,1.27017,1.26938,1.27012,3721300000.0
2005-09-16 18:55:00,1.26995,1.27048,1.26963,1.2701,2494499998.0
2005-09-16 19:00:00,1.27026,1.27038,1.26977,1.27035,1493699997.0
2005-09-16 19:05:00,1.27036,1.27049,1.27004,1.27037,2773799991.0
2005-09-16 19:10:00,1.2703,1.2703,1.26973,1.27013,1082600004.0
2005-09-16 19:15:00,1.2698,1.27005,1.26949,1.26961,2426800008.0
2005-09-16 19:20:00,1.26966,1.26973,1.26892,1.26928,3384200002.0
2005-09-16 19:25:00,1.2694,1.26949,1.26895,1.26938,2907699998.0
2005-09-16 19:30:00,1.26937,1.27,1.26906,1.26941,2784999986.0
2005-09-16 19:35:00,1.26937,1.26997,1.26921,1.2698,2157400003.0
2005-09-16 19:40:00,1.26982,1.27003,1.26914,1.26934,1807699990.0
2005-09-16 19:45:00,1.26953,1.27004,1.26926,1.27004,1800299996.0
2005-09-16 19:50:00,1.26973,1.27027,1.26964,1.27027,1761999995.0
2005-09-16 19:55:00,1.27017,1.27048,1.26981,1.26996,2426599988.0
2005-09-16 20:00:00,1.26992,1.26998,1.26934,1.26993,1684800007.0
2005-09-16 20:05:00,1.26992,1.26999,1.26941,1.26999,1243999991.0
2005-09-16 20:10:00,1.2699,1.2699,1.26914,1.2693,2696899999.0
2005-09-16 20:15:00,1.26934,1.26944,1.26869,1.26878,3654599975.0
2005-09-16 20:20:00,1.26901,1.26907,1.268,1.26847,3959875186.0
2005-09-16 20:25:00,1.26854,1.26892,1.26819,1.26857,4336400004.0
2005-09-16 20:30:00,1.26858,1.26886,1.26791,1.26811,3537099980.0
2005-09-16 20:35:00,1.26812,1.26848,1.26768,1.2683,2839400004.0
2005-09-16 20:40:00,1.26813,1.26845,1.26776,1.2683,3079200008.0
2005-09-16 20:45:00,1.2683,1.26849,1.26756,1.26807,3231199983.0
2005-09-16 20:50:00,1.26795,1.26809,1.26746,1.26802,3649499984.0
2005-09-16 20:55:00,1.26794,1.26849,1.26762,1.26838,5504999999.0
2005-09-16 21:00:00,1.26833,1.26907,1.26794,1.26905,3223100003.0
2005-09-16 21:05:00,1.2688,1.26901,1.26845,1.26883,1300499996.0
2005-09-16 21:10:00,1.26875,1.26875,1.26797,1.26843,3223400003.0
2005-09-16 21:15:00,1.26848,1.26854,1.26788,1.26814,2951600008.0
2005-09-16 21:20:00,1.26844,1.26851,1.26797,1.26839,5475999983.0
2005-09-16 21:25:00,1.2683,1.26851,1.26801,1.26835,1965499996.0
2005-09-16 21:30:00,1.26843,1.26861,1.26806,1.26806,2528599991.0
2005-09-16 21:35:00,1.26811,1.26871,1.26809,1.26853,1481200002.0
2005-09-16 21:40:00,1.26846,1.26861,1.26792,1.26846,2462899987.0
2005-09-16 21:45:00,1.26844,1.26865,1.26803,1.26832,2920899983.0
2005-09-16 21:50:00,1.26825,1.26905,1.26805,1.26863,2014399998.0
2005-09-16 21:55:00,1.26892,1.26936,1.26829,1.26918,2178400007.0
2005-09-16 22:00:00,1.26915,1.26915,1.26819,1.26857,2080000011.0
2005-09-16 22:05:00,1.26864,1.26938,1.26853,1.26933,1291600000.0
2005-09-16 22:10:00,1.26932,1.26951,1.26871,1.26908,1085000005.0
2005-09-16 22:15:00,1.26923,1.26944,1.26865,1.2689,1057299999.0
2005-09-16 22:20:00,1.26897,1.26949,1.26897,1.26938,973199995.0
2005-09-16 22:25:00,1.2692,1.26981,1.26902,1.26953,975299996.0
2005-09-16 22:30:00,1.26973,1.2698,1.26905,1.26972,1386400001.0
2005-09-16 22:35:00,1.26984,1.26984,1.26927,1.26935,936899999.0
2005-09-16 22:40:00,1.26916,1.26954,1.26863,1.26918,1552000009.0
2005-09-16 22:45:00,1.26905,1.26952,1.26897,1.26932,1434099990.0
2005-09-16 22:50:00,1.26928,1.26928,1.26851,1.26887,1058699999.0
2005-09-16 22:55:00,1.26899,1.26928,1.26851,1.26906,1174799990.0
2005-09-18 23:00:00,1.26884,1.27442,1.26884,1.27378,737399990.0
2005-09-18 23:05:00,1.27373,1.27422,1.27365,1.27371,1053999989.0
2005-09-18 23:10:00,1.27382,1.27403,1.27355,1.27379,909700001.0
2005-09-18 23:15:00,1.27382,1.27411,1.27364,1.2739,863399995.0
2005-09-18 23:20:00,1.27397,1.27405,1.27349,1.27364,744100001.0
2005-09-18 23:25:00,1.27365,1.27443,1.27356,1.27443,691400011.0
2005-09-18 23:30:00,1.27447,1.27448,1.27392,1.27423,939100002.0
2005-09-18 23:35:00,1.27435,1.27458,1.2737,1.27412,711800001.0
2005-09-18 23:40:00,1.27398,1.27428,1.27357,1.27412,770199998.0
2005-09-18 23:45:00,1.27412,1.27488,1.274,1.27457,853099992.0
2005-09-18 23:50:00,1.2741,1.2743,1.27382,1.27425,729199992.0
2005-09-18 23:55:00,1.27429,1.27495,1.27415,1.27477,812500001.0
2005-09-19 00:00:00,1.27481,1.27515,1.2745,1.27506,852899992.0
2005-09-19 00:05:00,1.27497,1.27594,1.27465,1.27584,774099997.0
2005-09-19 00:10:00,1.27587,1.27605,1.27548,1.27579,882699996.0
2005-09-19 00:15:00,1.27582,1.27601,1.27518,1.27585,996300001.0
2005-09-19 00:20:00,1.2758,1.2758,1.27414,1.27476,785500006.0
2005-09-19 00:25:00,1.27445,1.27533,1.27442,1.27442,811399994.0
2005-09-19 00:30:00,1.27491,1.27491,1.27401,1.27423,557100000.0
2005-09-19 00:35:00,1.27442,1.27526,1.27428,1.27501,861100000.0
2005-09-19 00:40:00,1.27503,1.27643,1.27496,1.27643,790799999.0
2005-09-19 00:45:00,1.27644,1.27644,1.27576,1.27629,706700001.0
2005-09-19 00:50:00,1.27624,1.27641,1.27602,1.27625,857399998.0
2005-09-19 00:55:00,1.27623,1.27679,1.27597,1.27627,944199998.0
2005-09-19 01:00:00,1.27618,1.27628,1.27539,1.27552,738400004.0
2005-09-19 01:05:00,1.27548,1.27564,1.27516,1.27541,675900003.0
2005-09-19 01:10:00,1.27537,1.27555,1.2747,1.27521,753800000.0
2005-09-19 01:15:00,1.27528,1.27533,1.27461,1.27488,687700008.0
2005-09-19 01:20:00,1.27475,1.27499,1.27405,1.27427,880500001.0
2005-09-19 01:25:00,1.27432,1.27453,1.27392,1.27453,938699991.0
2005-09-19 01:30:00,1.27453,1.27453,1.2738,1.2741,1012100005.0
2005-09-19 01:35:00,1.27413,1.27455,1.27394,1.2741,876899998.0
2005-09-19 01:40:00,1.27425,1.27486,1.27414,1.27455,802400013.0
2005-09-19 01:45:00,1.27445,1.27531,1.27436,1.27512,745899995.0
2005-09-19 01:50:00,1.27524,1.27543,1.27458,1.2752,796500008.0
2005-09-19 01:55:00,1.27509,1.27511,1.27441,1.27476,827100001.0
2005-09-19 02:00:00,1.27464,1.27536,1.27464,1.27491,693200004.0
2005-09-19 02:05:00,1.27489,1.27508,1.27395,1.27395,881000000.0
2005-09-19 02:10:00,1.27392,1.27423,1.27363,1.27392,941500002.0
2005-09-19 02:15:00,1.27399,1.27424,1.27364,1.27389,779200002.0
2005-09-19 02:20:00,1.27405,1.2746,1.27366,1.27406,857399995.0
2005-09-19 02:25:00,1.27398,1.27515,1.27398,1.27468,574400000.0
2005-09-19 02:30:00,1.2745,1.27461,1.27422,1.27432,654100003.0
2005-09-19 02:35:00,1.27416,1.27435,1.27378,1.27397,794800009.0
2005-09-19 02:40:00,1.274,1.27411,1.27353,1.27384,712499999.0
2005-09-19 02:45:00,1.27402,1.27425,1.27386,1.27407,1084299998.0
2005-09-19 02:50:00,1.27388,1.27389,1.27339,1.27344,772500002.0
2005-09-19 02:55:00,1.27363,1.27398,1.27331,1.27354,700800000.0
2005-09-19 03:00:00,1.27372,1.27398,1.27332,1.27385,883199994.0
2005-09-19 03:05:00,1.27376,1.27396,1.2732,1.27362,776900005.0
2005-09-19 03:10:00,1.27367,1.27377,1.27329,1.27356,903899997.0
2005-09-19 03:15:00,1.27373,1.27399,1.27344,1.27368,955800005.0
2005-09-19 03:20:00,1.27377,1.274,1.27328,1.27332,589499993.0
2005-09-19 03:25:00,1.27339,1.27368,1.27311,1.27335,917099996.0
2005-09-19 03:30:00,1.27358,1.27361,1.27307,1.27361,592299994.0
2005-09-19 03:35:00,1.27335,1.27348,1.273,1.27324,1016200012.0
2005-09-19 03:40:00,1.27355,1.27373,1.27315,1.27327,797500007.0
2005-09-19 03:45:00,1.27335,1.27363,1.27292,1.27322,682200000.0
2005-09-19 03:50:00,1.27315,1.27349,1.2726,1.27329,867800002.0
2005-09-19 03:55:00,1.27308,1.27386,1.27298,1.2735,813700001.0
2005-09-19 04:00:00,1.27328,1.27358,1.27291,1.27336,1035300003.0
2005-09-19 04:05:00,1.27378,1.2738,1.27311,1.27368,742599999.0
2005-09-19 04:10:00,1.27353,1.27378,1.27285,1.2733,981099999.0
2005-09-19 04:15:00,1.27357,1.27378,1.27327,1.27361,726099996.0
2005-09-19 04:20:00,1.27372,1.27389,1.27332,1.27357,707499996.0
2005-09-19 04:25:00,1.27346,1.27414,1.27326,1.27388,741799992.0
2005-09-19 04:30:00,1.27375,1.27413,1.27346,1.2739,693799994.0
2005-09-19 04:35:00,1.27377,1.27415,1.27352,1.27393,866100003.0
2005-09-19 04:40:00,1.27388,1.27435,1.27384,1.27384,855099999.0
2005-09-19 04:45:00,1.27383,1.27428,1.27352,1.27396,703000000.0
2005-09-19 04:50:00,1.27383,1.27398,1.27346,1.27375,737099997.0
2005-09-19 04:55:00,1.27364,1.27392,1.27336,1.27363,857599997.0
2005-09-19 05:00:00,1.27372,1.27407,1.27318,1.27399,617999999.0
2005-09-19 05:05:00,1.2738,1.27406,1.27357,1.27385,666999994.0
2005-09-19 05:10:00,1.27385,1.2742,1.27376,1.27396,950700009.0
2005-09-19 05:15:00,1.27388,1.27419,1.27375,1.27399,617500001.0
2005-09-19 05:20:00,1.27393,1.27432,1.27343,1.27362,765999990.0
2005-09-19 05:25:00,1.27362,1.27415,1.27345,1.27402,827099993.0
2005-09-19 05:30:00,1.27396,1.2743,1.27365,1.27396,737699999.0
2005-09-19 05:35:00,1.27402,1.27425,1.27355,1.27371,785200004.0
2005-09-19 05:40:00,1.27386,1.27393,1.27337,1.27356,839200008.0
2005-09-19 05:45:00,1.2736,1.27395,1.27343,1.27379,740700000.0
2005-09-19 05:50:00,1.27371,1.27376,1.27322,1.27347,584199992.0
2005-09-19 05:55:00,1.27368,1.27409,1.27336,1.27381,741699996.0
2005-09-19 06:00:00,1.27395,1.27401,1.27344,1.27398,684899999.0
2005-09-19 06:05:00,1.27395,1.27406,1.27334,1.27363,840399999.0
2005-09-19 06:10:00,1.27365,1.27389,1.27337,1.27373,674500000.0
2005-09-19 06:15:00,1.27362,1.27425,1.27339,1.27413,758499995.0
2005-09-19 06:20:00,1.27407,1.27465,1.27407,1.27465,714199999.0
2005-09-19 06:25:00,1.27469,1.27547,1.27469,1.27519,778500004.0
2005-09-19 06:30:00,1.2753,1.27544,1.2748,1.27513,742100003.0
2005-09-19 06:35:00,1.27522,1.27644,1.27513,1.27633,914300004.0
2005-09-19 06:40:00,1.27616,1.27663,1.276,1.27663,820999995.0
2005-09-19 06:45:00,1.27664,1.27677,1.27587,1.27587,628900000.0
2005-09-19 06:50:00,1.27594,1.27627,1.27553,1.27573,967499995.0
2005-09-19 06:55:00,1.27576,1.27623,1.27546,1.27567,512299997.0
2005-09-19 07:00:00,1.27595,1.27644,1.27595,1.27627,676300009.0
2005-09-19 07:05:00,1.27636,1.27664,1.27613,1.27657,874999999.0
2005-09-19 07:10:00,1.2765,1.27765,1.27638,1.27744,918099989.0
2005-09-19 07:15:00,1.27762,1.27858,1.27736,1.27854,632699995.0
2005-09-19 07:20:00,1.27865,1.27942,1.27825,1.27908,858300001.0
2005-09-19 07:25:00,1.27915,1.27945,1.27886,1.27898,855199994.0
2005-09-19 07:30:00,1.27914,1.2797,1.27879,1.27913,683799991.0
2005-09-19 07:35:00,1.2793,1.28093,1.2793,1.28093,560800001.0
2005-09-19 07:40:00,1.28087,1.28087,1.27985,1.27989,686699993.0
2005-09-19 07:45:00,1.27986,1.27997,1.27925,1.27945,673599998.0
2005-09-19 07:50:00,1.2794,1.2795,1.27882,1.27901,941399996.0
2005-09-19 07:55:00,1.27889,1.27911,1.27873,1.27873,614200004.0
2005-09-19 08:00:00,1.27878,1.2794,1.27862,1.27925,990999996.0
2005-09-19 08:05:00,1.279,1.2792,1.27857,1.27912,643499994.0
2005-09-19 08:10:00,1.2792,1.27999,1.2792,1.27955,593600003.0
2005-09-19 08:15:00,1.27955,1.28001,1.27915,1.27958,955500000.0
2005-09-19 08:20:00,1.27959,1.2798,1.27886,1.27918,711400004.0
2005-09-19 08:25:00,1.27922,1.27937,1.27893,1.27936,476599997.0
2005-09-19 08:30:00,1.27938,1.28033,1.27918,1.27942,592000000.0
2005-09-19 08:35:00,1.27959,1.27995,1.27923,1.27975,811399999.0
2005-09-19 08:40:00,1.27982,1.27988,1.27913,1.2792,858699996.0
2005-09-19 08:45:00,1.27951,1.27954,1.27872,1.27944,680600006.0
2005-09-19 08:50:00,1.27957,1.27957,1.27848,1.27889,731499995.0
2005-09-19 08:55:00,1.27877,1.27927,1.27862,1.27884,907099991.0
2005-09-19 09:00:00,1.2787,1.27895,1.27771,1.27775,984000001.0
2005-09-19 09:05:00,1.27763,1.27775,1.27681,1.27752,674000000.0
2005-09-19 09:10:00,1.27762,1.27762,1.27649,1.2769,858700002.0
2005-09-19 09:15:00,1.27673,1.27673,1.27601,1.27649,451999995.0
2005-09-19 09:20:00,1.27648,1.27739,1.27648,1.27708,852500013.0
2005-09-19 09:25:00,1.2772,1.27738,1.27678,1.27715,777599998.0
2005-09-19 09:30:00,1.27714,1.27719,1.27655,1.27673,593800002.0
2005-09-19 09:35:00,1.27678,1.2775,1.27678,1.27742,832399991.0
2005-09-19 09:40:00,1.27737,1.27839,1.2768,1.27825,739499998.0
2005-09-19 09:45:00,1.27823,1.2785,1.27801,1.27827,681800001.0
2005-09-19 09:50:00,1.27816,1.2789,1.27804,1.27879,666400003.0
2005-09-19 09:55:00,1.2787,1.27914,1.27841,1.27913,705300001.0
2005-09-19 10:00:00,1.27915,1.27918,1.27841,1.27847,801499995.0
2005-09-19 10:05:00,1.27853,1.27884,1.2782,1.27844,595099997.0
2005-09-19 10:10:00,1.2784,1.27851,1.27757,1.27785,799700002.0
2005-09-19 10:15:00,1.27777,1.27804,1.27746,1.27785,802199994.0
2005-09-19 10:20:00,1.27785,1.27811,1.27755,1.27797,948900007.0
2005-09-19 10:25:00,1.27788,1.27871,1.27739,1.27853,774000007.0
2005-09-19 10:30:00,1.27855,1.27864,1.27803,1.27823,856699990.0
2005-09-19 10:35:00,1.2782,1.27829,1.27777,1.27817,766400005.0
2005-09-19 10:40:00,1.27823,1.27823,1.27766,1.27776,1201300007.0
2005-09-19 10:45:00,1.2775,1.27764,1.27655,1.27655,741199999.0
2005-09-19 10:50:00,1.27615,1.27644,1.27571,1.27598,671400006.0
2005-09-19 10:55:00,1.27597,1.27629,1.27566,1.27583,742300002.0
2005-09-19 11:00:00,1.2762,1.27658,1.27608,1.27627,611899998.0
2005-09-19 11:05:00,1.276,1.27627,1.27544,1.27575,654199998.0
2005-09-19 11:10:00,1.27577,1.27637,1.27534,1.27629,1023099996.0
2005-09-19 11:15:00,1.27644,1.27696,1.2764,1.27667,659100004.0
2005-09-19 11:20:00,1.27686,1.2771,1.27659,1.27673,1022199994.0
2005-09-19 11:25:00,1.27673,1.27708,1.2765,1.27707,709699995.0
2005-09-19 11:30:00,1.27709,1.27713,1.2764,1.27692,832900004.0
2005-09-19 11:35:00,1.2771,1.27733,1.27674,1.27732,1016800004.0
2005-09-19 11:40:00,1.27728,1.27758,1.27697,1.27725,795899999.0
2005-09-19 11:45:00,1.27723,1.27766,1.27693,1.27748,969399999.0
2005-09-19 11:50:00,1.27736,1.27772,1.27734,1.27747,669199995.0
2005-09-19 11:55:00,1.2773,1.2776,1.27711,1.27735,757700012.0
2005-09-19 12:00:00,1.27728,1.27733,1.27596,1.27604,583800004.0
2005-09-19 12:05:00,1.27612,1.2766,1.27575,1.27634,691399993.0
2005-09-19 12:10:00,1.27652,1.27652,1.27588,1.27618,850899997.0
2005-09-19 12:15:00,1.27622,1.2768,1.27622,1.27643,505199996.0
2005-09-19 12:20:00,1.2761,1.27666,1.2761,1.2766,727000006.0
2005-09-19 12:25:00,1.27659,1.27771,1.27647,1.27758,677200001.0
2005-09-19 12:30:00,1.27757,1.27766,1.27725,1.27758,668899999.0
2005-09-19 12:35:00,1.27742,1.27752,1.27695,1.2773,787199990.0
2005-09-19 12:40:00,1.27725,1.27795,1.27722,1.27762,900999998.0
2005-09-19 12:45:00,1.27755,1.27764,1.27713,1.27746,623600004.0
2005-09-19 12:50:00,1.27756,1.27787,1.27735,1.27752,637100000.0
2005-09-19 12:55:00,1.27761,1.27776,1.27722,1.27775,652000005.0
2005-09-19 13:00:00,1.27798,1.27819,1.27769,1.27776,641899998.0
2005-09-19 13:05:00,1.27782,1.27789,1.27712,1.27772,667599994.0
2005-09-19 13:10:00,1.27763,1.27782,1.27708,1.2773,781999993.0
2005-09-19 13:15:00,1.27712,1.27749,1.27701,1.27735,979199996.0
2005-09-19 13:20:00,1.2774,1.27769,1.27722,1.27769,807999998.0
2005-09-19 13:25:00,1.27782,1.27807,1.2773,1.2775,836500012.0
2005-09-19 13:30:00,1.27767,1.27776,1.27721,1.2776,679899998.0
2005-09-19 13:35:00,1.27749,1.27803,1.27746,1.27794,866599999.0
2005-09-19 13:40:00,1.27788,1.27805,1.27676,1.27715,873299994.0
2005-09-19 13:45:00,1.27727,1.27727,1.27623,1.2766,736900005.0
2005-09-19 13:50:00,1.27643,1.27703,1.27629,1.27629,906299995.0
2005-09-19 13:55:00,1.2764,1.27675,1.27618,1.27625,797300003.0
2005-09-19 14:00:00,1.2765,1.27677,1.27608,1.27656,779399987.0
2005-09-19 14:05:00,1.27664,1.27699,1.27617,1.2768,580399993.0
2005-09-19 14:10:00,1.27682,1.27747,1.2762,1.27745,653199996.0
2005-09-19 14:15:00,1.27746,1.27788,1.2773,1.27783,569100002.0
2005-09-19 14:20:00,1.27775,1.27806,1.27719,1.27794,779799999.0
2005-09-19 14:25:00,1.27797,1.27891,1.27762,1.27885,876200002.0
2005-09-19 14:30:00,1.2786,1.27894,1.27826,1.27878,760600004.0
2005-09-19 14:35:00,1.27885,1.27899,1.27809,1.27824,605400000.0
2005-09-19 14:40:00,1.27833,1.27948,1.27822,1.27919,842900000.0
2005-09-19 14:45:00,1.27922,1.27961,1.27896,1.27916,774199997.0
2005-09-19 14:50:00,1.2793,1.27949,1.27846,1.27872,581699991.0
2005-09-19 14:55:00,1.279,1.28007,1.2785,1.27999,823399999.0
2005-09-19 15:00:00,1.27997,1.28019,1.27888,1.2791,1001300001.0
2005-09-19 15:05:00,1.27875,1.27914,1.27863,1.27887,639199999.0
2005-09-19 15:10:00,1.27874,1.27911,1.27847,1.27902,725400000.0
2005-09-19 15:15:00,1.2789,1.27925,1.27882,1.27901,725900010.0
2005-09-19 15:20:00,1.2792,1.2795,1.27902,1.27915,1036899990.0
2005-09-19 15:25:00,1.27917,1.27917,1.278,1.27815,1002400002.0
2005-09-19 15:30:00,1.27816,1.27847,1.27795,1.27847,646899997.0
2005-09-19 15:35:00,1.27839,1.27847,1.27761,1.27767,723299998.0
2005-09-19 15:40:00,1.27767,1.27808,1.27705,1.278,956699999.0
2005-09-19 15:45:00,1.27788,1.27803,1.27766,1.27797,699699999.0
2005-09-19 15:50:00,1.27797,1.27813,1.27679,1.27726,778999999.0
2005-09-19 15:55:00,1.27779,1.27895,1.27779,1.27893,629000006.0
2005-09-19 16:00:00,1.27895,1.27895,1.27825,1.2783,693599995.0
2005-09-19 16:05:00,1.27837,1.27849,1.27784,1.2781,790775189.0
2005-09-19 16:10:00,1.27812,1.27814,1.27759,1.27798,422500000.0
2005-09-19 16:15:00,1.27785,1.27819,1.27748,1.27788,597600003.0
2005-09-19 16:20:00,1.27815,1.27815,1.27691,1.27706,1039400014.0
2005-09-19 16:25:00,1.27712,1.2776,1.27705,1.27707,944599998.0
2005-09-19 16:30:00,1.27706,1.27715,1.27658,1.27664,814200002.0
2005-09-19 16:35:00,1.27658,1.27723,1.27644,1.27715,677900003.0
2005-09-19 16:40:00,1.2773,1.27796,1.2773,1.27764,904100004.0
2005-09-19 16:45:00,1.27802,1.27811,1.27733,1.27792,900499993.0
2005-09-19 16:50:00,1.27777,1.27794,1.27699,1.27702,959600002.0
2005-09-19 16:55:00,1.27702,1.27754,1.2765,1.27738,819299996.0
2005-09-19 17:00:00,1.27743,1.27759,1.27672,1.27674,578300001.0
2005-09-19 17:05:00,1.27662,1.27671,1.27549,1.27551,525700005.0
2005-09-19 17:10:00,1.276,1.27633,1.27572,1.27603,711999993.0
2005-09-19 17:15:00,1.27597,1.27666,1.27597,1.27641,550200001.0
2005-09-19 17:20:00,1.27663,1.27699,1.27639,1.27666,595099999.0
2005-09-19 17:25:00,1.27654,1.27749,1.27644,1.27722,901100002.0
2005-09-19 17:30:00,1.27722,1.27727,1.27639,1.2765,710599994.0
2005-09-19 17:35:00,1.27647,1.27663,1.27574,1.27594,696599997.0
2005-09-19 17:40:00,1.27554,1.27612,1.27553,1.27574,983199999.0
2005-09-19 17:45:00,1.2758,1.27673,1.2756,1.27645,1075500006.0
2005-09-19 17:50:00,1.27643,1.2768,1.2758,1.2758,768100004.0
2005-09-19 17:55:00,1.27597,1.27653,1.2759,1.2759,526399992.0
2005-09-19 18:00:00,1.27602,1.27626,1.27577,1.27584,7180999995.0
2005-09-19 18:05:00,1.27579,1.27631,1.27563,1.27613,8296899978.0
2005-09-19 18:10:00,1.2759,1.27612,1.27551,1.2758,5826800003.0
2005-09-19 18:15:00,1.27578,1.27617,1.27549,1.27579,5635299966.0
2005-09-19 18:20:00,1.27578,1.276,1.27542,1.27552,6352599990.0
2005-09-19 18:25:00,1.27563,1.27574,1.27502,1.27545,6973875201.0
2005-09-19 18:30:00,1.27548,1.27612,1.27544,1.2761,6573999979.0
2005-09-19 18:35:00,1.27587,1.27632,1.27565,1.27602,3633799998.0
2005-09-19 18:40:00,1.27595,1.27628,1.2755,1.27624,3466699990.0
2005-09-19 18:45:00,1.2762,1.27684,1.27577,1.27625,1973800012.0
2005-09-19 18:50:00,1.27616,1.27733,1.27598,1.27717,4161600001.0
2005-09-19 18:55:00,1.27714,1.27729,1.27641,1.2765,2819299999.0
2005-09-19 19:00:00,1.27655,1.27707,1.27634,1.27648,1809799995.0
2005-09-19 19:05:00,1.27651,1.27684,1.27619,1.27657,2647700005.0
2005-09-19 19:10:00,1.27623,1.2765,1.27598,1.27625,1394799996.0
2005-09-19 19:15:00,1.27638,1.27692,1.27601,1.27635,2239599989.0
2005-09-19 19:20:00,1.27684,1.27722,1.27644,1.27716,3386100013.0
2005-09-19 19:25:00,1.27721,1.27745,1.27658,1.27726,3014199998.0
2005-09-19 19:30:00,1.27727,1.27761,1.27704,1.27723,2643199981.0
2005-09-19 19:35:00,1.27727,1.27738,1.27683,1.27695,2770475186.0
2005-09-19 19:40:00,1.27743,1.27759,1.27706,1.27751,1434700005.0
2005-09-19 19:45:00,1.2774,1.27754,1.27712,1.27714,1642199991.0
2005-09-19 19:50:00,1.2773,1.27796,1.27682,1.27764,1571999999.0
2005-09-19 19:55:00,1.27758,1.27816,1.27755,1.2779,2503700000.0
2005-09-19 20:00:00,1.27791,1.2781,1.27712,1.27741,1173099989.0
2005-09-19 20:05:00,1.27747,1.27777,1.27715,1.27732,1080299997.0
2005-09-19 20:10:00,1.27745,1.27759,1.2768,1.27702,2687299994.0
2005-09-19 20:15:00,1.277,1.27716,1.27642,1.27696,4339099999.0
2005-09-19 20:20:00,1.27692,1.27721,1.27658,1.27715,3636699998.0
2005-09-19 20:25:00,1.27695,1.27735,1.27669,1.27697,4004199994.0
2005-09-19 20:30:00,1.277,1.27788,1.27699,1.27734,3661999975.0
2005-09-19 20:35:00,1.27753,1.27772,1.27707,1.27772,3347799993.0
2005-09-19 20:40:00,1.27775,1.27782,1.27698,1.27749,2926299982.0
2005-09-19 20:45:00,1.27757,1.27757,1.27644,1.27663,3251000002.0
2005-09-19 20:50:00,1.27653,1.27673,1.27606,1.27651,3660999985.0
2005-09-19 20:55:00,1.27659,1.27708,1.27645,1.2769,5512199988.0
2005-09-19 21:00:00,1.27692,1.27713,1.27658,1.27693,3361999999.0
2005-09-19 21:05:00,1.27713,1.27726,1.27671,1.27687,1388500007.0
2005-09-19 21:10:00,1.27693,1.27723,1.27673,1.27684,3405699999.0
2005-09-19 21:15:00,1.27696,1.27727,1.27676,1.27692,3058299992.0
2005-09-19 21:20:00,1.2769,1.27709,1.27661,1.27681,5210899991.0
2005-09-19 21:25:00,1.27675,1.2771,1.27652,1.2767,2307600003.0
2005-09-19 21:30:00,1.27669,1.27689,1.27636,1.27665,2576799999.0
2005-09-19 21:35:00,1.27668,1.27701,1.27635,1.27664,1503399994.0
2005-09-19 21:40:00,1.27665,1.27677,1.27621,1.27657,2625599994.0
2005-09-19 21:45:00,1.27649,1.2768,1.27605,1.27638,2737399996.0
2005-09-19 21:50:00,1.27661,1.27704,1.27658,1.27665,1638799993.0
2005-09-19 21:55:00,1.27661,1.27698,1.27613,1.27658,2435499989.0
2005-09-19 22:00:00,1.27658,1.27671,1.27584,1.27613,2091699996.0
2005-09-19 22:05:00,1.27625,1.27629,1.27573,1.27608,1088499994.0
2005-09-19 22:10:00,1.27608,1.27635,1.2759,1.27613,1191300002.0
2005-09-19 22:15:00,1.27628,1.27799,1.27627,1.2777,1390699996.0
2005-09-19 22:20:00,1.2776,1.2781,1.27739,1.27808,989800001.0
2005-09-19 22:25:00,1.27805,1.27843,1.27794,1.27829,1352075182.0
2005-09-19 22:30:00,1.27835,1.27868,1.27818,1.2786,1503300007.0
2005-09-19 22:35:00,1.27852,1.27898,1.2784,1.27873,785899999.0
2005-09-19 22:40:00,1.27853,1.27875,1.27804,1.27808,1362299996.0
2005-09-19 22:45:00,1.2782,1.27869,1.27801,1.27838,1541299993.0
2005-09-19 22:50:00,1.27835,1.27835,1.27759,1.27762,981200006.0
2005-09-19 22:55:00,1.27789,1.27842,1.27751,1.27799,997400002.0
2005-09-19 23:00:00,1.27787,1.2791,1.27787,1.27906,714299989.0
2005-09-19 23:05:00,1.27893,1.27911,1.27831,1.27849,822999995.0
2005-09-19 23:10:00,1.27843,1.27878,1.27802,1.27827,988400011.0
2005-09-19 23:15:00,1.27842,1.27856,1.27785,1.27797,906099999.0
2005-09-19 23:20:00,1.27832,1.2785,1.27798,1.27816,751499996.0
2005-09-19 23:25:00,1.27805,1.27869,1.27803,1.27869,661500008.0
2005-09-19 23:30:00,1.2786,1.27889,1.27831,1.27862,828300006.0
2005-09-19 23:35:00,1.27874,1.27894,1.27845,1.27868,690299996.0
2005-09-19 23:40:00,1.27858,1.27884,1.2783,1.2788,863800004.0
2005-09-19 23:45:00,1.27872,1.27879,1.27814,1.2783,687299997.0
2005-09-19 23:50:00,1.27822,1.27874,1.27822,1.27848,665999999.0
2005-09-19 23:55:00,1.27846,1.27895,1.27829,1.27885,548100001.0
2005-09-20 00:00:00,1.27868,1.27905,1.27851,1.27876,882899997.0
2005-09-20 00:05:00,1.27863,1.27887,1.27847,1.27887,983099998.0
2005-09-20 00:10:00,1.27883,1.27896,1.27835,1.27851,816400006.0
2005-09-20 00:15:00,1.27847,1.27891,1.27832,1.2788,866999993.0
2005-09-20 00:20:00,1.27885,1.27933,1.27885,1.2792,893100004.0
2005-09-20 00:25:00,1.27912,1.2794,1.2789,1.27892,800499994.0
2005-09-20 00:30:00,1.27918,1.27932,1.27875,1.27906,991099993.0
2005-09-20 00:35:00,1.27888,1.27925,1.27872,1.27909,869300004.0
2005-09-20 00:40:00,1.27899,1.27916,1.27834,1.2785,819699998.0
2005-09-20 00:45:00,1.27856,1.2787,1.27822,1.2785,525475184.0
2005-09-20 00:50:00,1.2785,1.27882,1.27821,1.27861,683000000.0
2005-09-20 00:55:00,1.27862,1.27898,1.27834,1.27849,791100002.0
2005-09-20 01:00:00,1.27852,1.27866,1.2783,1.27851,1019499995.0
2005-09-20 01:05:00,1.27874,1.27889,1.27849,1.27874,1026199989.0
2005-09-20 01:10:00,1.27887,1.27916,1.27881,1.27888,827099998.0
2005-09-20 01:15:00,1.27875,1.27893,1.27841,1.27869,1034700002.0
2005-09-20 01:20:00,1.27867,1.27884,1.27832,1.27876,494900003.0
2005-09-20 01:25:00,1.27871,1.27889,1.27834,1.27834,777300002.0
2005-09-20 01:30:00,1.2788,1.2788,1.27803,1.27806,926999993.0
2005-09-20 01:35:00,1.27798,1.2783,1.2778,1.27789,803399999.0
2005-09-20 01:40:00,1.27799,1.27843,1.27798,1.2783,861099990.0
2005-09-20 01:45:00,1.2783,1.27837,1.27756,1.27799,894899996.0
2005-09-20 01:50:00,1.27775,1.27812,1.27749,1.27798,843199997.0
2005-09-20 01:55:00,1.2781,1.2782,1.27736,1.27744,756799989.0
2005-09-20 02:00:00,1.27778,1.27797,1.27727,1.27738,876699998.0
2005-09-20 02:05:00,1.27718,1.27758,1.27709,1.27753,837800003.0
2005-09-20 02:10:00,1.2773,1.27773,1.2772,1.2775,832199999.0
2005-09-20 02:15:00,1.27726,1.27771,1.27718,1.27752,910700008.0
2005-09-20 02:20:00,1.27755,1.2778,1.27737,1.27738,780399991.0
2005-09-20 02:25:00,1.27776,1.27781,1.27737,1.27753,651800003.0
2005-09-20 02:30:00,1.27776,1.27825,1.27749,1.27825,711099997.0
2005-09-20 02:35:00,1.27801,1.27887,1.278,1.2788,730100007.0
2005-09-20 02:40:00,1.27863,1.27894,1.27832,1.27851,684599997.0
2005-09-20 02:45:00,1.27855,1.27884,1.27803,1.2787,981700003.0
2005-09-20 02:50:00,1.27894,1.27917,1.27869,1.279,680200004.0
2005-09-20 02:55:00,1.279,1.279,1.27842,1.2788,965499999.0
2005-09-20 03:00:00,1.27875,1.27908,1.2783,1.27869,830999999.0
2005-09-20 03:05:00,1.27816,1.27913,1.27812,1.27876,1043399990.0
2005-09-20 03:10:00,1.27867,1.27889,1.27798,1.27812,809999998.0
2005-09-20 03:15:00,1.278,1.2781,1.27697,1.27733,550700005.0
2005-09-20 03:20:00,1.27734,1.27738,1.2769,1.27702,688699996.0
2005-09-20 03:25:00,1.27708,1.27731,1.27687,1.27698,751000005.0
2005-09-20 03:30:00,1.27715,1.27739,1.27687,1.27719,980999983.0
2005-09-20 03:35:00,1.2772,1.27752,1.27676,1.27676,695000001.0
2005-09-20 03:40:00,1.27672,1.27768,1.27667,1.27744,1050800002.0
2005-09-20 03:45:00,1.27751,1.27753,1.27697,1.27712,865400005.0
2005-09-20 03:50:00,1.27723,1.27742,1.27692,1.27713,876400004.0
2005-09-20 03:55:00,1.27737,1.27772,1.27716,1.27738,593599998.0
2005-09-20 04:00:00,1.2773,1.27755,1.27658,1.2766,878600004.0
2005-09-20 04:05:00,1.2766,1.2767,1.27593,1.27598,653000007.0
2005-09-20 04:10:00,1.27585,1.27614,1.27568,1.2759,739900000.0
2005-09-20 04:15:00,1.27541,1.27617,1.27539,1.27606,680499996.0
2005-09-20 04:20:00,1.27605,1.2764,1.27556,1.2764,802099995.0
2005-09-20 04:25:00,1.27647,1.27674,1.27616,1.27671,749699998.0
2005-09-20 04:30:00,1.27652,1.27681,1.27615,1.2763,573500004.0
2005-09-20 04:35:00,1.27652,1.27679,1.27617,1.27657,642299998.0
2005-09-20 04:40:00,1.27652,1.27695,1.27596,1.2768,741899999.0
2005-09-20 04:45:00,1.27682,1.27708,1.27607,1.27636,795700003.0
2005-09-20 04:50:00,1.27642,1.27642,1.27585,1.27596,709999995.0
2005-09-20 04:55:00,1.27617,1.2765,1.27578,1.27581,767600000.0
2005-09-20 05:00:00,1.27584,1.27619,1.27552,1.27619,609300001.0
2005-09-20 05:05:00,1.27625,1.27633,1.27581,1.276,574300001.0
2005-09-20 05:10:00,1.27592,1.27617,1.27568,1.27607,819900000.0
2005-09-20 05:15:00,1.27625,1.27679,1.27602,1.27654,683700002.0
2005-09-20 05:20:00,1.27662,1.27664,1.27603,1.2764,910900001.0
2005-09-20 05:25:00,1.27639,1.2766,1.2761,1.27636,1136499994.0
2005-09-20 05:30:00,1.27622,1.27641,1.276,1.27631,774999997.0
2005-09-20 05:35:00,1.27632,1.27633,1.2757,1.27614,956399997.0
2005-09-20 05:40:00,1.27615,1.2763,1.27571,1.27601,862800003.0
2005-09-20 05:45:00,1.2757,1.2762,1.27568,1.27589,819200006.0
2005-09-20 05:50:00,1.27592,1.276,1.27491,1.27534,822499999.0
2005-09-20 05:55:00,1.27528,1.2757,1.27488,1.2757,569699997.0
2005-09-20 06:00:00,1.27598,1.27606,1.27558,1.27581,735399998.0
2005-09-20 06:05:00,1.27573,1.27575,1.27534,1.27571,781399999.0
2005-09-20 06:10:00,1.27548,1.27588,1.27532,1.27556,754000002.0
2005-09-20 06:15:00,1.27572,1.27572,1.27521,1.27565,661799996.0
2005-09-20 06:20:00,1.27561,1.27568,1.27514,1.27548,896899997.0
2005-09-20 06:25:00,1.27552,1.27563,1.27495,1.27499,1036000005.0
2005-09-20 06:30:00,1.27529,1.2755,1.27488,1.27506,821700006.0
2005-09-20 06:35:00,1.27503,1.27534,1.27485,1.27508,785799997.0
2005-09-20 06:40:00,1.27502,1.27558,1.27475,1.27524,753600003.0
2005-09-20 06:45:00,1.27565,1.27576,1.2751,1.27524,797699991.0
2005-09-20 06:50:00,1.27525,1.27556,1.27487,1.2749,844799993.0
2005-09-20 06:55:00,1.27508,1.2755,1.2749,1.2755,726599998.0
2005-09-20 07:00:00,1.2757,1.27596,1.27533,1.2759,1013600003.0
2005-09-20 07:05:00,1.27577,1.27613,1.27551,1.27608,790100004.0
2005-09-20 07:10:00,1.27582,1.27616,1.27558,1.27597,663400005.0
2005-09-20 07:15:00,1.27602,1.27616,1.27565,1.27609,821600001.0
2005-09-20 07:20:00,1.27605,1.2763,1.27566,1.27627,638799993.0
2005-09-20 07:25:00,1.27634,1.27664,1.27613,1.27641,991100009.0
2005-09-20 07:30:00,1.27667,1.27667,1.27616,1.27632,897000000.0
2005-09-20 07:35:00,1.27638,1.27667,1.27604,1.27612,775899996.0
2005-09-20 07:40:00,1.27633,1.27665,1.27612,1.27664,801975186.0
2005-09-20 07:45:00,1.2766,1.27718,1.2762,1.27693,868999998.0
2005-09-20 07:50:00,1.2772,1.2777,1.277,1.27721,590199995.0
2005-09-20 07:55:00,1.27732,1.27782,1.27727,1.27729,386200003.0
2005-09-20 08:00:00,1.27738,1.278,1.27707,1.27742,1011199993.0
2005-09-20 08:05:00,1.27718,1.27748,1.277,1.27701,683599995.0
2005-09-20 08:10:00,1.27705,1.27705,1.2759,1.27594,604000001.0
2005-09-20 08:15:00,1.2759,1.27596,1.27544,1.27552,559299996.0
2005-09-20 08:20:00,1.27545,1.27583,1.27523,1.27569,918999992.0
2005-09-20 08:25:00,1.27563,1.27587,1.2747,1.2747,454199995.0
2005-09-20 08:30:00,1.27452,1.27493,1.27443,1.27485,779299989.0
2005-09-20 08:35:00,1.27501,1.27573,1.27485,1.27564,517699998.0
2005-09-20 08:40:00,1.27542,1.27552,1.2749,1.27527,937500007.0
2005-09-20 08:45:00,1.27534,1.2754,1.27492,1.27497,589400002.0
2005-09-20 08:50:00,1.27516,1.27523,1.27457,1.27523,758799992.0
2005-09-20 08:55:00,1.2756,1.27735,1.27536,1.27716,547300000.0
2005-09-20 09:00:00,1.27695,1.27715,1.2766,1.27677,668700001.0
2005-09-20 09:05:00,1.27668,1.27718,1.2765,1.27666,603500000.0
2005-09-20 09:10:00,1.27665,1.27708,1.27665,1.27684,898399990.0
2005-09-20 09:15:00,1.27692,1.27758,1.27685,1.27747,854700007.0
2005-09-20 09:20:00,1.27725,1.27785,1.27719,1.27719,705799990.0
2005-09-20 09:25:00,1.2772,1.27759,1.27695,1.27735,607399992.0
2005-09-20 09:30:00,1.27747,1.27806,1.27719,1.27796,607200004.0
2005-09-20 09:35:00,1.27769,1.27806,1.27745,1.27745,693400003.0
2005-09-20 09:40:00,1.27745,1.27752,1.27705,1.27727,709200006.0
2005-09-20 09:45:00,1.27728,1.27797,1.27705,1.27786,717499999.0
2005-09-20 09:50:00,1.27777,1.278,1.27723,1.27743,809600005.0
2005-09-20 09:55:00,1.27741,1.27749,1.2767,1.2767,778199996.0
2005-09-20 10:00:00,1.27684,1.27747,1.27675,1.27713,621199999.0
2005-09-20 10:05:00,1.27735,1.27755,1.27707,1.27715,757099999.0
2005-09-20 10:10:00,1.27714,1.27737,1.27684,1.27684,826499987.0
2005-09-20 10:15:00,1.27692,1.27763,1.27664,1.27734,596399997.0
2005-09-20 10:20:00,1.27727,1.27728,1.27629,1.27652,1012800001.0
2005-09-20 10:25:00,1.27643,1.27708,1.27609,1.27675,506300000.0
2005-09-20 10:30:00,1.2769,1.27719,1.27673,1.27679,616000001.0
2005-09-20 10:35:00,1.2768,1.27714,1.2767,1.27683,796399999.0
2005-09-20 10:40:00,1.27662,1.27712,1.27645,1.27693,933800005.0
2005-09-20 10:45:00,1.27676,1.27711,1.27668,1.27684,719199996.0
2005-09-20 10:50:00,1.2768,1.27727,1.27662,1.27691,790100003.0
2005-09-20 10:55:00,1.27675,1.27706,1.27654,1.27655,948900009.0
2005-09-20 11:00:00,1.27674,1.2778,1.27674,1.2778,701699997.0
2005-09-20 11:05:00,1.2771,1.27797,1.27692,1.27789,1045800012.0
2005-09-20 11:10:00,1.27781,1.27781,1.27709,1.27731,622599997.0
2005-09-20 11:15:00,1.27722,1.27839,1.27716,1.27821,887399999.0
2005-09-20 11:20:00,1.27809,1.27815,1.27682,1.2769,1041900005.0
2005-09-20 11:25:00,1.2769,1.27694,1.27638,1.27638,773199993.0
2005-09-20 11:30:00,1.27635,1.27705,1.27634,1.27693,767499998.0
2005-09-20 11:35:00,1.27702,1.27725,1.27661,1.27688,712299999.0
2005-09-20 11:40:00,1.27688,1.27773,1.27686,1.27727,832599995.0
2005-09-20 11:45:00,1.27739,1.27748,1.2767,1.27684,728900000.0
2005-09-20 11:50:00,1.27683,1.27756,1.27683,1.27689,847199996.0
2005-09-20 11:55:00,1.2767,1.27751,1.27663,1.27713,779799996.0
2005-09-20 12:00:00,1.27712,1.27735,1.27686,1.27696,701599995.0
2005-09-20 12:05:00,1.27732,1.27747,1.27685,1.277,930599995.0
2005-09-20 12:10:00,1.27683,1.27709,1.27623,1.27648,867399993.0
2005-09-20 12:15:00,1.27644,1.27677,1.27632,1.27648,619399998.0
2005-09-20 12:20:00,1.27637,1.27689,1.2761,1.27661,885699996.0
2005-09-20 12:25:00,1.27642,1.27695,1.27638,1.27653,723499996.0
2005-09-20 12:30:00,1.27652,1.27675,1.2762,1.27655,939699997.0
2005-09-20 12:35:00,1.27648,1.27694,1.27644,1.27663,857400003.0
2005-09-20 12:40:00,1.27667,1.27706,1.27654,1.27664,897600001.0
2005-09-20 12:45:00,1.27653,1.27688,1.27518,1.27531,698999998.0
2005-09-20 12:50:00,1.27538,1.27545,1.27499,1.27517,950899999.0
2005-09-20 12:55:00,1.27525,1.27593,1.27522,1.27558,960299993.0
2005-09-20 13:00:00,1.27554,1.27575,1.27503,1.27516,638399999.0
2005-09-20 13:05:00,1.27515,1.27618,1.27515,1.27577,813199998.0
2005-09-20 13:10:00,1.27605,1.27606,1.27537,1.27537,798499999.0
2005-09-20 13:15:00,1.2755,1.27641,1.27531,1.27637,747800005.0
2005-09-20 13:20:00,1.27645,1.2765,1.27577,1.27602,731200001.0
2005-09-20 13:25:00,1.27583,1.27651,1.27555,1.27631,937499985.0
2005-09-20 13:30:00,1.27623,1.27638,1.2757,1.27589,853099996.0
2005-09-20 13:35:00,1.27596,1.27641,1.27592,1.27621,704299999.0
2005-09-20 13:40:00,1.27597,1.27663,1.27597,1.2762,890900001.0
2005-09-20 13:45:00,1.27625,1.27661,1.27603,1.27639,872299998.0
2005-09-20 13:50:00,1.2764,1.27677,1.27625,1.27661,842799998.0
2005-09-20 13:55:00,1.27652,1.27709,1.27637,1.277,949899997.0
2005-09-20 14:00:00,1.27668,1.27685,1.27632,1.27657,833800001.0
2005-09-20 14:05:00,1.27655,1.27708,1.27645,1.27692,769500010.0
2005-09-20 14:10:00,1.27691,1.27724,1.27664,1.27712,871499997.0
2005-09-20 14:15:00,1.27718,1.27735,1.27694,1.27701,693899996.0
2005-09-20 14:20:00,1.27713,1.2776,1.27713,1.27729,754999993.0
2005-09-20 14:25:00,1.2772,1.27747,1.2769,1.27718,911299984.0
2005-09-20 14:30:00,1.27709,1.27795,1.27702,1.27765,864800003.0
2005-09-20 14:35:00,1.27782,1.27788,1.27742,1.27772,817500008.0
2005-09-20 14:40:00,1.27787,1.27844,1.27787,1.27832,730299998.0
2005-09-20 14:45:00,1.27833,1.27864,1.27823,1.2785,723599994.0
2005-09-20 14:50:00,1.27837,1.27842,1.27771,1.27784,780800003.0
2005-09-20 14:55:00,1.278,1.27868,1.27783,1.27844,712299996.0
2005-09-20 15:00:00,1.27843,1.27892,1.27835,1.27857,690199997.0
2005-09-20 15:05:00,1.27851,1.27892,1.2783,1.27875,737600004.0
2005-09-20 15:10:00,1.27843,1.2789,1.27838,1.27855,704899995.0
2005-09-20 15:15:00,1.27863,1.27886,1.27828,1.27831,535200000.0
2005-09-20 15:20:00,1.27833,1.27847,1.27785,1.27833,919200000.0
2005-09-20 15:25:00,1.27825,1.27829,1.27765,1.27765,836199989.0
2005-09-20 15:30:00,1.27769,1.27815,1.27759,1.27792,744699997.0
2005-09-20 15:35:00,1.27771,1.27808,1.27763,1.27796,775300001.0
2005-09-20 15:40:00,1.27785,1.2782,1.27738,1.27738,892300004.0
2005-09-20 15:45:00,1.2774,1.27763,1.27679,1.27702,799199996.0
2005-09-20 15:50:00,1.27692,1.27723,1.27652,1.27711,738600001.0
2005-09-20 15:55:00,1.2772,1.27761,1.2769,1.2772,977799998.0
2005-09-20 16:00:00,1.27745,1.27773,1.27711,1.27739,762300001.0
2005-09-20 16:05:00,1.2774,1.27781,1.27727,1.27768,683999997.0
2005-09-20 16:10:00,1.27751,1.27812,1.27724,1.27772,719700007.0
2005-09-20 16:15:00,1.27767,1.27787,1.2774,1.2774,688499998.0
2005-09-20 16:20:00,1.27752,1.27797,1.27722,1.27762,556499994.0
2005-09-20 16:25:00,1.27783,1.27806,1.27763,1.27763,493999995.0
2005-09-20 16:30:00,1.27743,1.27803,1.27707,1.27749,569899999.0
2005-09-20 16:35:00,1.27771,1.27784,1.27721,1.27732,700499989.0
2005-09-20 16:40:00,1.27738,1.2775,1.27684,1.27692,720699998.0
2005-09-20 16:45:00,1.27685,1.27721,1.27671,1.27721,584500006.0
2005-09-20 16:50:00,1.2772,1.27729,1.27675,1.27694,739300000.0
2005-09-20 16:55:00,1.27694,1.27716,1.27657,1.27669,762299992.0
2005-09-20 17:00:00,1.27677,1.27677,1.27552,1.27591,732000006.0
2005-09-20 17:05:00,1.27591,1.27659,1.27529,1.2753,814999991.0
2005-09-20 17:10:00,1.27547,1.27577,1.27522,1.27562,740199996.0
2005-09-20 17:15:00,1.27549,1.27618,1.27549,1.27618,801800001.0
2005-09-20 17:20:00,1.27627,1.27679,1.27587,1.27595,1208100002.0
2005-09-20 17:25:00,1.27612,1.27626,1.27581,1.27604,789399992.0
2005-09-20 17:30:00,1.27605,1.27615,1.27561,1.27591,657100000.0
2005-09-20 17:35:00,1.2759,1.27605,1.27555,1.27592,656799994.0
2005-09-20 17:40:00,1.27559,1.27645,1.27559,1.27635,771300002.0
2005-09-20 17:45:00,1.27613,1.27633,1.27549,1.27578,1134000004.0
2005-09-20 17:50:00,1.27584,1.2764,1.27579,1.27579,811799997.0
2005-09-20 17:55:00,1.2759,1.27618,1.27537,1.27539,782399999.0
2005-09-20 18:00:00,1.27567,1.27582,1.2742,1.27472,7466699976.0
2005-09-20 18:05:00,1.2748,1.27533,1.2746,1.27504,7262700004.0
2005-09-20 18:10:00,1.27493,1.27576,1.27488,1.27553,5650199989.0
2005-09-20 18:15:00,1.27555,1.27619,1.27522,1.27595,6217499972.0
2005-09-20 18:20:00,1.27593,1.27631,1.27546,1.27593,5953299998.0
2005-09-20 18:25:00,1.27615,1.27631,1.27568,1.27587,6786699971.0
2005-09-20 18:30:00,1.27577,1.2761,1.27527,1.2757,6214100006.0
2005-09-20 18:35:00,1.27569,1.27625,1.2756,1.27593,3819599982.0
2005-09-20 18:40:00,1.27569,1.27634,1.27557,1.27564,3865399997.0
2005-09-20 18:45:00,1.27566,1.27599,1.2753,1.2753,2079500007.0
2005-09-20 18:50:00,1.27542,1.27618,1.27538,1.27595,4324299982.0
2005-09-20 18:55:00,1.27598,1.27659,1.2758,1.27613,2679400007.0
2005-09-20 19:00:00,1.2762,1.27657,1.27599,1.27633,1834700014.0
2005-09-20 19:05:00,1.27616,1.27655,1.27599,1.27639,3089099990.0
2005-09-20 19:10:00,1.27637,1.27664,1.27602,1.27637,1273900008.0
2005-09-20 19:15:00,1.27626,1.27683,1.27619,1.27653,2452799986.0
2005-09-20 19:20:00,1.27635,1.27689,1.2761,1.27623,3723399980.0
2005-09-20 19:25:00,1.27625,1.27643,1.27599,1.27627,3469500008.0
2005-09-20 19:30:00,1.27621,1.27661,1.27599,1.27627,3036900002.0
2005-09-20 19:35:00,1.27655,1.27689,1.27617,1.27649,2330399995.0
2005-09-20 19:40:00,1.2767,1.27698,1.27632,1.27663,1799500009.0
2005-09-20 19:45:00,1.27647,1.27701,1.27642,1.27678,1852099998.0
2005-09-20 19:50:00,1.27667,1.27724,1.27663,1.27677,1336399995.0
2005-09-20 19:55:00,1.2771,1.27739,1.27677,1.27679,2211699993.0
2005-09-20 20:00:00,1.27682,1.27727,1.27665,1.27706,1445700007.0
2005-09-20 20:05:00,1.2771,1.27723,1.2767,1.27693,952200000.0
2005-09-20 20:10:00,1.27661,1.27702,1.27568,1.27619,2852700005.0
2005-09-20 20:15:00,1.2766,1.27834,1.27614,1.27708,3650699989.0
2005-09-20 20:20:00,1.27722,1.28116,1.27651,1.28115,3755499986.0
2005-09-20 20:25:00,1.28089,1.28091,1.27906,1.27972,3902700009.0
2005-09-20 20:30:00,1.27976,1.2806,1.27923,1.28017,5287499990.0
2005-09-20 20:35:00,1.28011,1.28038,1.27894,1.27963,3124499982.0
2005-09-20 20:40:00,1.2796,1.28012,1.27877,1.27953,2457399983.0
2005-09-20 20:45:00,1.27972,1.28029,1.27929,1.28003,3636200006.0
2005-09-20 20:50:00,1.28,1.2807,1.27988,1.28065,3753299981.0
2005-09-20 20:55:00,1.28062,1.28072,1.27968,1.28005,5667399993.0
2005-09-20 21:00:00,1.28016,1.28122,1.28016,1.28122,3158199998.0
2005-09-20 21:05:00,1.28113,1.28141,1.28104,1.28113,1317500007.0
2005-09-20 21:10:00,1.28113,1.28134,1.28011,1.28011,2997399999.0
2005-09-20 21:15:00,1.28024,1.28147,1.28024,1.28097,3018299992.0
2005-09-20 21:20:00,1.28091,1.28164,1.28085,1.28103,5159599978.0
2005-09-20 21:25:00,1.28102,1.28162,1.28089,1.28095,2500699999.0
2005-09-20 21:30:00,1.28119,1.28141,1.28094,1.28102,2638599998.0
2005-09-20 21:35:00,1.28103,1.2814,1.28052,1.28057,1283600003.0
2005-09-20 21:40:00,1.28066,1.28103,1.28026,1.28064,2303100007.0
2005-09-20 21:45:00,1.28091,1.28106,1.28047,1.28053,2854699992.0
2005-09-20 21:50:00,1.28058,1.28084,1.28033,1.28063,1811499992.0
2005-09-20 21:55:00,1.28068,1.28093,1.28048,1.28075,2224899993.0
2005-09-20 22:00:00,1.28058,1.28091,1.28035,1.28035,1925899998.0
2005-09-20 22:05:00,1.28066,1.28077,1.28018,1.28066,1138299988.0
2005-09-20 22:10:00,1.28052,1.28111,1.28046,1.2808,1085700002.0
2005-09-20 22:15:00,1.2804,1.2809,1.28034,1.2809,1294399992.0
2005-09-20 22:20:00,1.2809,1.28137,1.28064,1.28119,1421599993.0
2005-09-20 22:25:00,1.28108,1.28229,1.28108,1.28191,1125400005.0
2005-09-20 22:30:00,1.28205,1.2825,1.28187,1.28199,1186799984.0
2005-09-20 22:35:00,1.28195,1.28252,1.28169,1.28172,849699987.0
2005-09-20 22:40:00,1.28166,1.28207,1.28151,1.28182,1423999990.0
2005-09-20 22:45:00,1.28175,1.28244,1.28173,1.28193,1648100009.0
2005-09-20 22:50:00,1.28203,1.2822,1.2817,1.28179,1007300004.0
2005-09-20 22:55:00,1.2817,1.28227,1.28163,1.28187,1308300013.0
2005-09-20 23:00:00,1.28184,1.28224,1.28182,1.28182,807799999.0
2005-09-20 23:05:00,1.28202,1.28206,1.28103,1.28151,775999999.0
2005-09-20 23:10:00,1.28153,1.28194,1.28138,1.28155,884700005.0
2005-09-20 23:15:00,1.28143,1.28208,1.28135,1.28163,780999998.0
2005-09-20 23:20:00,1.28177,1.28191,1.28127,1.28138,657300003.0
2005-09-20 23:25:00,1.2815,1.28171,1.28107,1.28146,695299999.0
2005-09-20 23:30:00,1.28124,1.28214,1.28034,1.2807,1101599997.0
2005-09-20 23:35:00,1.28105,1.28144,1.28099,1.28107,676799999.0
2005-09-20 23:40:00,1.28135,1.28154,1.28099,1.28099,833799994.0
2005-09-20 23:45:00,1.2809,1.28131,1.28047,1.28106,898299999.0
2005-09-20 23:50:00,1.28105,1.28166,1.28105,1.28152,993800011.0
2005-09-20 23:55:00,1.28119,1.28155,1.28092,1.28115,631075185.0
2005-09-21 00:00:00,1.28142,1.28174,1.28107,1.28143,613800006.0
2005-09-21 00:05:00,1.2813,1.28175,1.28127,1.28156,596499997.0
2005-09-21 00:10:00,1.2816,1.28208,1.2815,1.28168,661199996.0
2005-09-21 00:15:00,1.28174,1.2823,1.28165,1.28199,779499998.0
2005-09-21 00:20:00,1.28198,1.2823,1.28166,1.2818,850799995.0
2005-09-21 00:25:00,1.28179,1.28199,1.28132,1.28162,654099995.0
2005-09-21 00:30:00,1.28178,1.28199,1.28123,1.28172,812399993.0
2005-09-21 00:35:00,1.28167,1.2821,1.28162,1.28168,996500002.0
2005-09-21 00:40:00,1.28177,1.2822,1.28167,1.28207,812600004.0
2005-09-21 00:45:00,1.28207,1.28233,1.28185,1.2821,594899999.0
2005-09-21 00:50:00,1.28197,1.28221,1.28178,1.28202,792299998.0
2005-09-21 00:55:00,1.28195,1.28214,1.2817,1.28178,677900002.0
2005-09-21 01:00:00,1.28177,1.28233,1.28177,1.28211,525400000.0
2005-09-21 01:05:00,1.28212,1.28234,1.28187,1.28201,727899999.0
2005-09-21 01:10:00,1.28194,1.28229,1.28194,1.28211,818499984.0
2005-09-21 01:15:00,1.28208,1.28222,1.28165,1.282,883799994.0
2005-09-21 01:20:00,1.28198,1.28199,1.28155,1.2818,775600001.0
2005-09-21 01:25:00,1.28158,1.28194,1.28136,1.28152,933100002.0
2005-09-21 01:30:00,1.2817,1.28193,1.28147,1.28162,768799991.0
2005-09-21 01:35:00,1.28167,1.282,1.28152,1.28182,735800007.0
2005-09-21 01:40:00,1.28197,1.28223,1.2818,1.28185,570599996.0
2005-09-21 01:45:00,1.2822,1.28223,1.28137,1.28146,1016299996.0
2005-09-21 01:50:00,1.28137,1.28197,1.28131,1.28183,668299997.0
2005-09-21 01:55:00,1.28179,1.28189,1.28156,1.28183,844400004.0
2005-09-21 02:00:00,1.28185,1.28205,1.28163,1.28197,678800001.0
2005-09-21 02:05:00,1.28212,1.28212,1.28165,1.28178,880399999.0
2005-09-21 02:10:00,1.2818,1.28202,1.28158,1.28173,751700005.0
2005-09-21 02:15:00,1.28142,1.28191,1.28133,1.28159,893199996.0
2005-09-21 02:20:00,1.28178,1.28178,1.2811,1.28139,727600009.0
2005-09-21 02:25:00,1.28119,1.28165,1.28085,1.28105,856699995.0
2005-09-21 02:30:00,1.2812,1.28124,1.28026,1.28053,686999992.0
2005-09-21 02:35:00,1.28068,1.28083,1.2797,1.28,777400000.0
2005-09-21 02:40:00,1.28004,1.2807,1.2798,1.27984,639800000.0
2005-09-21 02:45:00,1.27981,1.28015,1.27975,1.2798,681100007.0
2005-09-21 02:50:00,1.28022,1.28023,1.27935,1.2798,657499999.0
2005-09-21 02:55:00,1.27994,1.28001,1.27951,1.27979,722799997.0
2005-09-21 03:00:00,1.28002,1.28013,1.27978,1.27997,843700000.0
2005-09-21 03:05:00,1.28002,1.28053,1.2799,1.28003,799200001.0
2005-09-21 03:10:00,1.28012,1.28048,1.27989,1.28033,784299990.0
2005-09-21 03:15:00,1.27989,1.28039,1.27989,1.28018,594699998.0
2005-09-21 03:20:00,1.27995,1.28023,1.27975,1.27986,703799998.0
2005-09-21 03:25:00,1.28,1.28022,1.27967,1.27984,657699995.0
2005-09-21 03:30:00,1.27987,1.28021,1.27974,1.28005,684999999.0
2005-09-21 03:35:00,1.28025,1.2803,1.27936,1.27985,703899994.0
2005-09-21 03:40:00,1.28005,1.28033,1.27941,1.27983,673800001.0
2005-09-21 03:45:00,1.2797,1.27999,1.27941,1.27946,735699997.0
2005-09-21 03:50:00,1.27925,1.27944,1.27895,1.27896,805199992.0
2005-09-21 03:55:00,1.27895,1.27912,1.27859,1.27896,878800006.0
2005-09-21 04:00:00,1.27884,1.27922,1.27877,1.27888,913099998.0
2005-09-21 04:05:00,1.2792,1.27936,1.27875,1.2792,679299993.0
2005-09-21 04:10:00,1.27923,1.27931,1.27842,1.27842,905500002.0
2005-09-21 04:15:00,1.27853,1.27889,1.27833,1.27856,865399995.0
2005-09-21 04:20:00,1.27845,1.27882,1.27752,1.27773,727400001.0
2005-09-21 04:25:00,1.27777,1.27811,1.27765,1.27811,672499997.0
2005-09-21 04:30:00,1.27813,1.27853,1.27796,1.27838,741100003.0
2005-09-21 04:35:00,1.2782,1.27862,1.27751,1.27855,459700004.0
2005-09-21 04:40:00,1.27802,1.27856,1.2776,1.27819,733699995.0
2005-09-21 04:45:00,1.27827,1.27854,1.27771,1.27803,666600006.0
2005-09-21 04:50:00,1.27773,1.27829,1.27747,1.27809,841600001.0
2005-09-21 04:55:00,1.278,1.27849,1.27773,1.2781,771700004.0
2005-09-21 05:00:00,1.27838,1.27882,1.27819,1.27853,729799994.0
2005-09-21 05:05:00,1.2784,1.27847,1.27652,1.2767,545900004.0
2005-09-21 05:10:00,1.27673,1.27693,1.27582,1.27614,842800009.0
2005-09-21 05:15:00,1.27616,1.27682,1.2761,1.2761,591400000.0
2005-09-21 05:20:00,1.27567,1.27607,1.27511,1.27575,765999993.0
2005-09-21 05:25:00,1.2757,1.2761,1.27536,1.27562,761099995.0
2005-09-21 05:30:00,1.27543,1.27607,1.27543,1.27584,1088400004.0
2005-09-21 05:35:00,1.27583,1.27647,1.27563,1.27647,689499997.0
2005-09-21 05:40:00,1.27639,1.27645,1.27595,1.27615,642599993.0
2005-09-21 05:45:00,1.27602,1.2765,1.27595,1.27617,851800003.0
2005-09-21 05:50:00,1.27628,1.27638,1.27595,1.27616,741800003.0
2005-09-21 05:55:00,1.27603,1.2767,1.27594,1.27642,584800008.0
2005-09-21 06:00:00,1.27645,1.27653,1.27605,1.27623,856900007.0
2005-09-21 06:05:00,1.27645,1.27664,1.27605,1.27619,918800002.0
2005-09-21 06:10:00,1.27652,1.27659,1.27592,1.27617,753999997.0
2005-09-21 06:15:00,1.27605,1.27628,1.27583,1.276,715500005.0
2005-09-21 06:20:00,1.27612,1.27633,1.27584,1.27629,701599991.0
2005-09-21 06:25:00,1.2762,1.27633,1.27554,1.27559,820800004.0
2005-09-21 06:30:00,1.27553,1.27589,1.27497,1.27521,659399996.0
2005-09-21 06:35:00,1.2748,1.2749,1.27335,1.27335,785800001.0
2005-09-21 06:40:00,1.27315,1.27407,1.27232,1.27401,825799997.0
2005-09-21 06:45:00,1.27379,1.27433,1.27355,1.27402,822199995.0
2005-09-21 06:50:00,1.27383,1.27462,1.27373,1.27444,757000001.0
2005-09-21 06:55:00,1.2746,1.2747,1.27425,1.27432,718200001.0
2005-09-21 07:00:00,1.2746,1.2747,1.27424,1.27442,877799999.0
2005-09-21 07:05:00,1.27454,1.27473,1.27321,1.27346,859499998.0
2005-09-21 07:10:00,1.27355,1.27413,1.27324,1.27343,851599998.0
2005-09-21 07:15:00,1.2736,1.2739,1.27202,1.27207,619500010.0
2005-09-21 07:20:00,1.27202,1.27251,1.2717,1.27196,909699995.0
2005-09-21 07:25:00,1.27204,1.2727,1.27146,1.27165,638499993.0
2005-09-21 07:30:00,1.27172,1.27257,1.27108,1.27224,925300000.0
2005-09-21 07:35:00,1.2723,1.27331,1.27216,1.2732,1024400000.0
2005-09-21 07:40:00,1.27323,1.27374,1.27279,1.27287,966000008.0
2005-09-21 07:45:00,1.27282,1.27339,1.27269,1.27296,793500013.0
2005-09-21 07:50:00,1.27288,1.27345,1.27278,1.27313,844799997.0
2005-09-21 07:55:00,1.2732,1.27393,1.2732,1.27359,901700008.0
2005-09-21 08:00:00,1.27395,1.27404,1.27345,1.27392,786000002.0
2005-09-21 08:05:00,1.27387,1.27416,1.27346,1.27346,887000008.0
2005-09-21 08:10:00,1.27351,1.27378,1.27319,1.27357,522800000.0
2005-09-21 08:15:00,1.27345,1.27367,1.27297,1.27338,779700003.0
2005-09-21 08:20:00,1.27327,1.2735,1.27279,1.27279,562800000.0
2005-09-21 08:25:00,1.27278,1.27308,1.27225,1.27227,751299997.0
2005-09-21 08:30:00,1.27233,1.27281,1.272,1.272,596399999.0
2005-09-21 08:35:00,1.272,1.27231,1.27148,1.2723,934100002.0
2005-09-21 08:40:00,1.27225,1.2723,1.27133,1.2715,650900005.0
2005-09-21 08:45:00,1.27146,1.27187,1.27139,1.27165,684999989.0
2005-09-21 08:50:00,1.2716,1.27198,1.27152,1.27158,794999997.0
2005-09-21 08:55:00,1.27168,1.27208,1.27161,1.27185,709099994.0
2005-09-21 09:00:00,1.2718,1.27253,1.27169,1.27202,602500004.0
2005-09-21 09:05:00,1.27182,1.27201,1.27139,1.27139,805899992.0
2005-09-21 09:10:00,1.27146,1.2719,1.27142,1.27147,590499989.0
2005-09-21 09:15:00,1.27163,1.27212,1.27162,1.27192,859700008.0
2005-09-21 09:20:00,1.2719,1.27223,1.27153,1.27153,776900000.0
2005-09-21 09:25:00,1.27184,1.27226,1.2716,1.2722,802700003.0
2005-09-21 09:30:00,1.27241,1.27241,1.27195,1.27215,818799996.0
2005-09-21 09:35:00,1.27198,1.27234,1.27183,1.27189,777900006.0
2005-09-21 09:40:00,1.27181,1.27221,1.27166,1.27188,783899992.0
2005-09-21 09:45:00,1.27184,1.27289,1.27171,1.27261,814400002.0
2005-09-21 09:50:00,1.27266,1.27299,1.27254,1.27269,572599999.0
2005-09-21 09:55:00,1.27272,1.27287,1.27216,1.27241,602999995.0
2005-09-21 10:00:00,1.27214,1.27219,1.2717,1.27213,798699996.0
2005-09-21 10:05:00,1.27187,1.27214,1.27121,1.27121,774900001.0
2005-09-21 10:10:00,1.27102,1.27121,1.27004,1.27012,538800000.0
2005-09-21 10:15:00,1.2702,1.27032,1.26916,1.26945,923800008.0
2005-09-21 10:20:00,1.26957,1.26971,1.26889,1.26935,726700005.0
2005-09-21 10:25:00,1.26939,1.26985,1.26939,1.26967,645899992.0
2005-09-21 10:30:00,1.26977,1.26991,1.26927,1.26991,608499991.0
2005-09-21 10:35:00,1.26975,1.27004,1.26878,1.26878,684700002.0
2005-09-21 10:40:00,1.26887,1.26925,1.26867,1.26879,689699996.0
2005-09-21 10:45:00,1.2687,1.26876,1.26819,1.26848,701200000.0
2005-09-21 10:50:00,1.2682,1.26897,1.26764,1.26878,907799999.0
2005-09-21 10:55:00,1.26862,1.26915,1.26841,1.26888,880400004.0
2005-09-21 11:00:00,1.26884,1.2692,1.26841,1.26913,714500002.0
2005-09-21 11:05:00,1.26921,1.26965,1.26909,1.26954,665299996.0
2005-09-21 11:10:00,1.26957,1.26967,1.26902,1.26906,880700001.0
2005-09-21 11:15:00,1.26903,1.26923,1.26868,1.26918,1060999991.0
2005-09-21 11:20:00,1.26938,1.26983,1.2692,1.26946,886400002.0
2005-09-21 11:25:00,1.26952,1.27004,1.26936,1.26981,570099998.0
2005-09-21 11:30:00,1.26971,1.27016,1.26962,1.26978,812399997.0
2005-09-21 11:35:00,1.26997,1.2706,1.26966,1.2706,885400001.0
2005-09-21 11:40:00,1.27078,1.27174,1.27078,1.2714,723600002.0
2005-09-21 11:45:00,1.27133,1.2721,1.27127,1.27208,764800002.0
2005-09-21 11:50:00,1.27205,1.27236,1.27154,1.27163,891099994.0
2005-09-21 11:55:00,1.27172,1.27188,1.27125,1.27125,729100009.0
2005-09-21 12:00:00,1.27142,1.27167,1.27097,1.27114,613699998.0
2005-09-21 12:05:00,1.2712,1.27137,1.27076,1.27083,643500001.0
2005-09-21 12:10:00,1.27088,1.2711,1.27055,1.27055,852200001.0
2005-09-21 12:15:00,1.27049,1.2706,1.26988,1.26988,790200001.0
2005-09-21 12:20:00,1.26978,1.27033,1.26919,1.26931,633600005.0
2005-09-21 12:25:00,1.26952,1.26988,1.2694,1.26941,484700004.0
2005-09-21 12:30:00,1.26958,1.26999,1.26943,1.26966,949499998.0
2005-09-21 12:35:00,1.26965,1.27002,1.26941,1.26997,739700000.0
2005-09-21 12:40:00,1.27003,1.27003,1.26903,1.26925,841200007.0
2005-09-21 12:45:00,1.26918,1.26966,1.26899,1.26961,888499998.0
2005-09-21 12:50:00,1.26976,1.2698,1.26899,1.26935,400199998.0
2005-09-21 12:55:00,1.26955,1.27041,1.26955,1.27027,853700008.0
2005-09-21 13:00:00,1.27042,1.27069,1.27025,1.27052,1001200005.0
2005-09-21 13:05:00,1.27057,1.2707,1.27018,1.27018,802899992.0
2005-09-21 13:10:00,1.27006,1.27027,1.26935,1.26935,549900002.0
2005-09-21 13:15:00,1.26918,1.2697,1.26916,1.26946,909100005.0
2005-09-21 13:20:00,1.26938,1.26956,1.26881,1.26894,777200004.0
2005-09-21 13:25:00,1.26897,1.2693,1.26874,1.26907,825300005.0
2005-09-21 13:30:00,1.26913,1.2699,1.26908,1.26935,904099994.0
2005-09-21 13:35:00,1.2695,1.27018,1.26931,1.26997,931500000.0
2005-09-21 13:40:00,1.27015,1.27049,1.2695,1.26952,903699992.0
2005-09-21 13:45:00,1.26963,1.26983,1.26923,1.26958,858699989.0
2005-09-21 13:50:00,1.2697,1.2697,1.26861,1.26868,844600003.0
2005-09-21 13:55:00,1.26853,1.2686,1.26803,1.26851,935299996.0
2005-09-21 14:00:00,1.2686,1.26872,1.26787,1.26809,701100005.0
2005-09-21 14:05:00,1.26804,1.26879,1.26803,1.2686,752200000.0
2005-09-21 14:10:00,1.26848,1.26942,1.26837,1.26938,819300005.0
2005-09-21 14:15:00,1.26934,1.26958,1.26894,1.26921,542499996.0
2005-09-21 14:20:00,1.26909,1.26998,1.26908,1.26963,859999994.0
2005-09-21 14:25:00,1.26972,1.27002,1.26954,1.26958,671275187.0
2005-09-21 14:30:00,1.2694,1.2697,1.26922,1.26944,766300001.0
2005-09-21 14:35:00,1.26969,1.26977,1.26915,1.26928,651300003.0
2005-09-21 14:40:00,1.26909,1.2691,1.26827,1.26864,949699991.0
2005-09-21 14:45:00,1.26855,1.26917,1.26849,1.2688,849000003.0
2005-09-21 14:50:00,1.2689,1.2697,1.26864,1.26931,884799999.0
2005-09-21 14:55:00,1.26941,1.26971,1.26926,1.2693,744600005.0
2005-09-21 15:00:00,1.26919,1.26985,1.26901,1.26978,935599999.0
2005-09-21 15:05:00,1.26959,1.27045,1.26948,1.27036,656400002.0
2005-09-21 15:10:00,1.27022,1.27061,1.26997,1.2704,620900002.0
2005-09-21 15:15:00,1.27045,1.27082,1.27018,1.27055,761900004.0
2005-09-21 15:20:00,1.27071,1.27108,1.27071,1.27081,646700003.0
2005-09-21 15:25:00,1.2707,1.27072,1.2702,1.27053,669899989.0
2005-09-21 15:30:00,1.27052,1.27089,1.27041,1.27054,787700003.0
2005-09-21 15:35:00,1.27055,1.27076,1.27036,1.27049,595499999.0
2005-09-21 15:40:00,1.27047,1.27075,1.27012,1.27047,657600002.0
2005-09-21 15:45:00,1.27048,1.27089,1.27029,1.27076,756300003.0
2005-09-21 15:50:00,1.27079,1.27083,1.27035,1.27041,861999998.0
2005-09-21 15:55:00,1.27055,1.27068,1.26993,1.26995,668399999.0
2005-09-21 16:00:00,1.26998,1.27012,1.26869,1.26884,557299997.0
2005-09-21 16:05:00,1.26895,1.26937,1.26882,1.26895,561099996.0
2005-09-21 16:10:00,1.26885,1.26885,1.26829,1.26877,752200001.0
2005-09-21 16:15:00,1.26858,1.26865,1.26787,1.26833,863399996.0
2005-09-21 16:20:00,1.26837,1.26959,1.26834,1.26919,823800002.0
2005-09-21 16:25:00,1.26906,1.26935,1.26844,1.2688,768700000.0
2005-09-21 16:30:00,1.26876,1.26948,1.26876,1.26915,462700000.0
2005-09-21 16:35:00,1.26918,1.26947,1.26845,1.269,690799993.0
2005-09-21 16:40:00,1.26888,1.2696,1.26858,1.26908,849600002.0
2005-09-21 16:45:00,1.2692,1.26926,1.26828,1.26851,718200003.0
2005-09-21 16:50:00,1.26844,1.2689,1.2684,1.26887,923199997.0
2005-09-21 16:55:00,1.26892,1.26953,1.26866,1.26947,624800004.0
2005-09-21 17:00:00,1.2697,1.27009,1.26954,1.26965,827900005.0
2005-09-21 17:05:00,1.2697,1.27032,1.26954,1.26997,742799996.0
2005-09-21 17:10:00,1.26993,1.27071,1.26993,1.2705,490599992.0
2005-09-21 17:15:00,1.27013,1.2705,1.26995,1.27008,519800000.0
2005-09-21 17:20:00,1.27035,1.27115,1.2699,1.27105,760500003.0
2005-09-21 17:25:00,1.27097,1.27131,1.2708,1.27107,614899995.0
2005-09-21 17:30:00,1.27117,1.27178,1.27085,1.2717,679800007.0
2005-09-21 17:35:00,1.27172,1.27198,1.27124,1.27143,712500006.0
2005-09-21 17:40:00,1.27113,1.27212,1.27113,1.2715,960999994.0
2005-09-21 17:45:00,1.27148,1.27148,1.27098,1.27111,1006300007.0
2005-09-21 17:50:00,1.27105,1.27142,1.27086,1.27141,682399993.0
2005-09-21 17:55:00,1.27135,1.27162,1.27095,1.27097,833800002.0
2005-09-21 18:00:00,1.27098,1.27119,1.2702,1.2704,7426399997.0
2005-09-21 18:05:00,1.27037,1.27078,1.26985,1.27035,7906600023.0
2005-09-21 18:10:00,1.2702,1.27119,1.2702,1.27087,5418075204.0
2005-09-21 18:15:00,1.27109,1.27159,1.2709,1.27117,5722699988.0
2005-09-21 18:20:00,1.27116,1.27171,1.27087,1.27142,6824200005.0
2005-09-21 18:25:00,1.27145,1.27175,1.27092,1.27145,6560299994.0
2005-09-21 18:30:00,1.27144,1.27228,1.27144,1.27194,7517599998.0
2005-09-21 18:35:00,1.27197,1.27256,1.27193,1.2724,4029299996.0
2005-09-21 18:40:00,1.2723,1.27272,1.27196,1.27228,3621700008.0
2005-09-21 18:45:00,1.27206,1.27215,1.27177,1.27196,2074000000.0
2005-09-21 18:50:00,1.27186,1.27249,1.2717,1.27207,4405799999.0
2005-09-21 18:55:00,1.27225,1.27241,1.27137,1.27188,2956199999.0
2005-09-21 19:00:00,1.2718,1.27194,1.27142,1.27174,1655699994.0
2005-09-21 19:05:00,1.27165,1.27204,1.27144,1.27168,2805500000.0
2005-09-21 19:10:00,1.27153,1.27192,1.27148,1.2716,1216400004.0
2005-09-21 19:15:00,1.27163,1.27193,1.27132,1.27166,2323400000.0
2005-09-21 19:20:00,1.27169,1.27189,1.27132,1.27168,3171099998.0
2005-09-21 19:25:00,1.27171,1.27191,1.2714,1.27168,2853199996.0
2005-09-21 19:30:00,1.27159,1.27178,1.27085,1.27131,3368599984.0
2005-09-21 19:35:00,1.27152,1.27153,1.27074,1.271,2427699994.0
2005-09-21 19:40:00,1.27088,1.27107,1.27041,1.27071,2065500017.0
2005-09-21 19:45:00,1.27083,1.2711,1.27046,1.27083,1591699996.0
2005-09-21 19:50:00,1.27105,1.27134,1.27043,1.27071,1566300001.0
2005-09-21 19:55:00,1.27035,1.27048,1.26992,1.26992,1960600004.0
2005-09-21 20:00:00,1.27004,1.27042,1.26992,1.27028,1311299997.0
2005-09-21 20:05:00,1.27016,1.27043,1.26988,1.27023,931800006.0
2005-09-21 20:10:00,1.27036,1.27056,1.27006,1.27006,2765499987.0
2005-09-21 20:15:00,1.27026,1.27041,1.26988,1.27025,4296999994.0
2005-09-21 20:20:00,1.27022,1.27061,1.27002,1.27035,3540199993.0
2005-09-21 20:25:00,1.27044,1.27078,1.27018,1.27039,4289999981.0
2005-09-21 20:30:00,1.27059,1.27109,1.27039,1.27061,4080699978.0
2005-09-21 20:35:00,1.27078,1.27129,1.27057,1.27097,3200599992.0
2005-09-21 20:40:00,1.27098,1.27189,1.27077,1.27144,3050600008.0
2005-09-21 20:45:00,1.27144,1.2719,1.27124,1.27155,3363500005.0
2005-09-21 20:50:00,1.27144,1.27179,1.2713,1.27152,3390899974.0
2005-09-21 20:55:00,1.27154,1.27198,1.27136,1.27157,5841600015.0
2005-09-21 21:00:00,1.27143,1.27194,1.2712,1.27133,3239599984.0
2005-09-21 21:05:00,1.2714,1.27172,1.27106,1.27144,1163599996.0
2005-09-21 21:10:00,1.27153,1.27184,1.27139,1.27157,2887599996.0
2005-09-21 21:15:00,1.2716,1.27194,1.2714,1.27183,2903399998.0
2005-09-21 21:20:00,1.27153,1.2719,1.2714,1.27157,5159400016.0
2005-09-21 21:25:00,1.27148,1.27191,1.27141,1.27173,2327899991.0
2005-09-21 21:30:00,1.27172,1.27201,1.27135,1.27173,2906700006.0
2005-09-21 21:35:00,1.27172,1.27204,1.27163,1.27186,1471500002.0
2005-09-21 21:40:00,1.27188,1.27194,1.27129,1.27148,2637699993.0
2005-09-21 21:45:00,1.27171,1.27199,1.27157,1.27176,2870975191.0
2005-09-21 21:50:00,1.27158,1.27207,1.27138,1.27143,1584299996.0
2005-09-21 21:55:00,1.27175,1.27175,1.27095,1.27111,2035599990.0
2005-09-21 22:00:00,1.27106,1.27143,1.27049,1.27049,2321599983.0
2005-09-21 22:05:00,1.27049,1.27102,1.27015,1.27055,1155500008.0
2005-09-21 22:10:00,1.27033,1.27055,1.27008,1.2702,970200009.0
2005-09-21 22:15:00,1.27035,1.27059,1.26998,1.27,963399993.0
2005-09-21 22:20:00,1.2701,1.27064,1.27005,1.27047,814299994.0
2005-09-21 22:25:00,1.27038,1.27064,1.27011,1.27044,1323999994.0
2005-09-21 22:30:00,1.27022,1.27062,1.27004,1.2702,1201100002.0
2005-09-21 22:35:00,1.27033,1.2706,1.27012,1.27028,835499991.0
2005-09-21 22:40:00,1.27036,1.27059,1.27002,1.27012,1381499988.0
2005-09-21 22:45:00,1.27023,1.27048,1.26992,1.2701,1601599992.0
2005-09-21 22:50:00,1.27017,1.27057,1.26987,1.27013,881699991.0
2005-09-21 22:55:00,1.27012,1.2707,1.27012,1.27065,943399989.0
2005-09-21 23:00:00,1.2705,1.27078,1.27002,1.27036,697299992.0
2005-09-21 23:05:00,1.2704,1.27057,1.27,1.27057,760100002.0
2005-09-21 23:10:00,1.2706,1.27063,1.27001,1.27028,957400006.0
2005-09-21 23:15:00,1.27021,1.27058,1.26996,1.27025,733799997.0
2005-09-21 23:20:00,1.27027,1.27046,1.27001,1.27034,713100000.0
2005-09-21 23:25:00,1.2701,1.27051,1.27004,1.27004,709199995.0
2005-09-21 23:30:00,1.27,1.27017,1.26982,1.26989,588399998.0
2005-09-21 23:35:00,1.26991,1.27017,1.26965,1.27005,649899999.0
2005-09-21 23:40:00,1.26971,1.27004,1.26948,1.26967,721899998.0
2005-09-21 23:45:00,1.2698,1.2699,1.26926,1.26952,989399997.0
2005-09-21 23:50:00,1.26952,1.26956,1.26906,1.2692,872899987.0
2005-09-21 23:55:00,1.26923,1.26984,1.26923,1.26945,756899996.0
2005-09-22 00:00:00,1.26948,1.26968,1.26912,1.26939,793300001.0
2005-09-22 00:05:00,1.26931,1.26948,1.26908,1.26923,549200000.0
2005-09-22 00:10:00,1.26928,1.26965,1.26907,1.2696,752100002.0
2005-09-22 00:15:00,1.26955,1.26969,1.26906,1.26955,927099996.0
2005-09-22 00:20:00,1.26923,1.26936,1.26875,1.26885,595300003.0
2005-09-22 00:25:00,1.26889,1.26927,1.26885,1.26894,647000000.0
2005-09-22 00:30:00,1.26915,1.26924,1.26859,1.26901,612100000.0
2005-09-22 00:35:00,1.26885,1.26922,1.26877,1.26908,903699994.0
2005-09-22 00:40:00,1.26886,1.26937,1.2688,1.26898,689099999.0
2005-09-22 00:45:00,1.26902,1.26934,1.26898,1.26898,837799999.0
2005-09-22 00:50:00,1.26897,1.26919,1.26895,1.26916,685900003.0
2005-09-22 00:55:00,1.26898,1.26935,1.26885,1.26889,732499997.0
2005-09-22 01:00:00,1.26875,1.26949,1.26875,1.26927,855500007.0
2005-09-22 01:05:00,1.26962,1.26998,1.26911,1.26977,540100000.0
2005-09-22 01:10:00,1.26973,1.26983,1.26926,1.26934,597899999.0
2005-09-22 01:15:00,1.2695,1.26999,1.26932,1.26932,570299992.0
2005-09-22 01:20:00,1.26918,1.26973,1.26918,1.26954,930099995.0
2005-09-22 01:25:00,1.26937,1.26957,1.26873,1.26918,722700010.0
2005-09-22 01:30:00,1.2691,1.26949,1.26852,1.26868,647299996.0
2005-09-22 01:35:00,1.26885,1.26915,1.26836,1.26855,783099997.0
2005-09-22 01:40:00,1.2685,1.26875,1.26777,1.26777,702099998.0
2005-09-22 01:45:00,1.26744,1.26744,1.26589,1.26604,796300002.0
2005-09-22 01:50:00,1.26607,1.26632,1.26578,1.26632,784699997.0
2005-09-22 01:55:00,1.2663,1.2669,1.26619,1.26655,1014800002.0
2005-09-22 02:00:00,1.26649,1.26681,1.26623,1.26668,701500007.0
2005-09-22 02:05:00,1.26662,1.26681,1.26588,1.26641,1124900000.0
2005-09-22 02:10:00,1.2664,1.26672,1.26594,1.26607,586600006.0
2005-09-22 02:15:00,1.26595,1.26661,1.26595,1.26643,631000000.0
2005-09-22 02:20:00,1.26638,1.26703,1.26613,1.2668,733000002.0
2005-09-22 02:25:00,1.26669,1.26715,1.26631,1.26641,666599990.0
2005-09-22 02:30:00,1.26655,1.26709,1.26642,1.26667,730099996.0
2005-09-22 02:35:00,1.26659,1.26697,1.26658,1.26676,665100009.0
2005-09-22 02:40:00,1.26678,1.26713,1.26656,1.26658,673700007.0
2005-09-22 02:45:00,1.2667,1.26688,1.26635,1.26647,803600005.0
2005-09-22 02:50:00,1.2666,1.2673,1.26648,1.26694,732799992.0
2005-09-22 02:55:00,1.26701,1.26715,1.26665,1.26675,607199994.0
2005-09-22 03:00:00,1.26692,1.26716,1.26666,1.2671,628500001.0
2005-09-22 03:05:00,1.26722,1.26818,1.26717,1.26818,888799997.0
2005-09-22 03:10:00,1.26775,1.2698,1.26766,1.26943,588199997.0
2005-09-22 03:15:00,1.2694,1.2701,1.26925,1.26945,712499992.0
2005-09-22 03:20:00,1.2694,1.26979,1.26918,1.26937,964599990.0
2005-09-22 03:25:00,1.26964,1.27026,1.26942,1.26996,659199994.0
2005-09-22 03:30:00,1.2702,1.27026,1.2696,1.27001,1023400003.0
2005-09-22 03:35:00,1.26942,1.26997,1.26922,1.26986,999399997.0
2005-09-22 03:40:00,1.26997,1.27039,1.26993,1.26998,1138600005.0
2005-09-22 03:45:00,1.27,1.27093,1.27,1.27093,425700002.0
2005-09-22 03:50:00,1.271,1.27216,1.27085,1.27216,840599993.0
2005-09-22 03:55:00,1.27207,1.27217,1.27166,1.27191,920500006.0
2005-09-22 04:00:00,1.27204,1.27236,1.27163,1.27177,945599998.0
2005-09-22 04:05:00,1.27181,1.27242,1.27181,1.2723,691799999.0
2005-09-22 04:10:00,1.27229,1.27361,1.27229,1.27298,917000006.0
2005-09-22 04:15:00,1.27298,1.27301,1.27224,1.27224,804800002.0
2005-09-22 04:20:00,1.27223,1.27263,1.27184,1.27203,843499996.0
2005-09-22 04:25:00,1.27211,1.27281,1.27201,1.27281,608399998.0
2005-09-22 04:30:00,1.27288,1.27311,1.27221,1.27229,810200000.0
2005-09-22 04:35:00,1.2722,1.27259,1.27166,1.27175,631999989.0
2005-09-22 04:40:00,1.27177,1.27253,1.27138,1.27218,522699998.0
2005-09-22 04:45:00,1.27205,1.27281,1.27202,1.27253,951099994.0
2005-09-22 04:50:00,1.27257,1.27283,1.27227,1.27236,590999996.0
2005-09-22 04:55:00,1.2722,1.27277,1.27206,1.27231,672099995.0
2005-09-22 05:00:00,1.27245,1.27278,1.27212,1.2723,693199990.0
2005-09-22 05:05:00,1.27242,1.27261,1.27212,1.27235,651400000.0
2005-09-22 05:10:00,1.2724,1.27266,1.27208,1.27235,1014799999.0
2005-09-22 05:15:00,1.27235,1.27252,1.27157,1.27185,748700001.0
2005-09-22 05:20:00,1.27202,1.27243,1.27185,1.2719,773599996.0
2005-09-22 05:25:00,1.27188,1.27221,1.2715,1.27179,936399998.0
2005-09-22 05:30:00,1.27163,1.27214,1.27163,1.27181,595399994.0
2005-09-22 05:35:00,1.27195,1.27232,1.27174,1.27188,620099992.0
2005-09-22 05:40:00,1.272,1.27217,1.27154,1.27168,846399997.0
2005-09-22 05:45:00,1.27187,1.27201,1.27149,1.27201,680000001.0
2005-09-22 05:50:00,1.27181,1.27202,1.27146,1.27149,643699993.0
2005-09-22 05:55:00,1.27153,1.2719,1.27138,1.27184,586600005.0
2005-09-22 06:00:00,1.27156,1.27211,1.2715,1.27181,689299999.0
2005-09-22 06:05:00,1.27173,1.27245,1.27165,1.27224,937799993.0
2005-09-22 06:10:00,1.27231,1.2726,1.27184,1.2723,735299998.0
2005-09-22 06:15:00,1.27235,1.27236,1.27163,1.27163,670199997.0
2005-09-22 06:20:00,1.2716,1.27202,1.27118,1.27183,963899996.0
2005-09-22 06:25:00,1.27138,1.27174,1.27123,1.27151,832399992.0
2005-09-22 06:30:00,1.2714,1.27194,1.27115,1.27142,805999991.0
2005-09-22 06:35:00,1.27156,1.27239,1.27154,1.27209,707800002.0
2005-09-22 06:40:00,1.2721,1.27271,1.27203,1.27204,626800000.0
2005-09-22 06:45:00,1.27204,1.27239,1.27192,1.2721,642299998.0
2005-09-22 06:50:00,1.27213,1.27382,1.27213,1.27337,1094100007.0
2005-09-22 06:55:00,1.27347,1.27355,1.2724,1.27312,679799996.0
2005-09-22 07:00:00,1.27316,1.2736,1.2731,1.27319,969199997.0
2005-09-22 07:05:00,1.27322,1.27335,1.27199,1.27242,721099997.0
2005-09-22 07:10:00,1.27233,1.2727,1.27166,1.27175,854699994.0
2005-09-22 07:15:00,1.2715,1.27173,1.27087,1.2711,640799999.0
2005-09-22 07:20:00,1.27107,1.27185,1.27086,1.27142,905900001.0
2005-09-22 07:25:00,1.27142,1.27177,1.27132,1.2716,766200001.0
2005-09-22 07:30:00,1.27145,1.2718,1.27135,1.2717,843900003.0
2005-09-22 07:35:00,1.2717,1.27183,1.27124,1.2714,952999999.0
2005-09-22 07:40:00,1.27145,1.27167,1.27085,1.27131,1079500001.0
2005-09-22 07:45:00,1.27135,1.27136,1.27064,1.27075,570000001.0
2005-09-22 07:50:00,1.27085,1.27129,1.27042,1.27053,834999995.0
2005-09-22 07:55:00,1.27067,1.27132,1.27057,1.2707,681700002.0
2005-09-22 08:00:00,1.27078,1.27093,1.26974,1.27042,768299994.0
2005-09-22 08:05:00,1.27035,1.27174,1.27035,1.27174,938699996.0
2005-09-22 08:10:00,1.27174,1.27174,1.27104,1.27165,571399995.0
2005-09-22 08:15:00,1.27153,1.27214,1.2714,1.2719,701599998.0
2005-09-22 08:20:00,1.27181,1.27184,1.27135,1.27147,591500000.0
2005-09-22 08:25:00,1.27147,1.27152,1.27072,1.27081,725500002.0
2005-09-22 08:30:00,1.27068,1.27095,1.27041,1.27052,923975183.0
2005-09-22 08:35:00,1.27087,1.27087,1.26992,1.27013,785199998.0
2005-09-22 08:40:00,1.27037,1.27037,1.26917,1.26938,815599998.0
2005-09-22 08:45:00,1.26916,1.26972,1.26914,1.26914,788299999.0
2005-09-22 08:50:00,1.26916,1.26958,1.26906,1.2694,668999999.0
2005-09-22 08:55:00,1.26936,1.26977,1.26907,1.2692,818100009.0
2005-09-22 09:00:00,1.26917,1.27,1.26915,1.26988,689699984.0
2005-09-22 09:05:00,1.2699,1.27027,1.26954,1.26966,814199992.0
2005-09-22 09:10:00,1.26976,1.27059,1.26976,1.27031,711000002.0
2005-09-22 09:15:00,1.27042,1.27062,1.26989,1.26992,855399998.0
2005-09-22 09:20:00,1.26974,1.26985,1.26939,1.26956,765800003.0
2005-09-22 09:25:00,1.26973,1.27059,1.26945,1.27059,853399987.0
2005-09-22 09:30:00,1.2704,1.27084,1.27019,1.27074,653099994.0
2005-09-22 09:35:00,1.27114,1.27138,1.27085,1.27099,658999999.0
2005-09-22 09:40:00,1.27105,1.2716,1.27086,1.27132,888499997.0
2005-09-22 09:45:00,1.27138,1.27158,1.27075,1.27079,678600001.0
2005-09-22 09:50:00,1.27092,1.27099,1.27052,1.27079,664399997.0
2005-09-22 09:55:00,1.27077,1.27077,1.2702,1.27028,851099993.0
2005-09-22 10:00:00,1.27044,1.27064,1.27004,1.27036,699899999.0
2005-09-22 10:05:00,1.27035,1.2705,1.2699,1.27006,832500006.0
2005-09-22 10:10:00,1.26995,1.27057,1.26989,1.27053,901899997.0
2005-09-22 10:15:00,1.27048,1.2711,1.27045,1.27095,765399995.0
2005-09-22 10:20:00,1.27092,1.27104,1.27062,1.27078,932999998.0
2005-09-22 10:25:00,1.27065,1.27084,1.27012,1.27032,665700005.0
2005-09-22 10:30:00,1.2704,1.27068,1.27023,1.27023,652900003.0
2005-09-22 10:35:00,1.27015,1.27047,1.26996,1.27047,992499997.0
2005-09-22 10:40:00,1.27043,1.2709,1.27022,1.27041,785700004.0
2005-09-22 10:45:00,1.27035,1.2706,1.2701,1.27036,806799993.0
2005-09-22 10:50:00,1.27034,1.27104,1.27034,1.27079,476100000.0
2005-09-22 10:55:00,1.27106,1.2711,1.27067,1.27085,630300001.0
2005-09-22 11:00:00,1.2709,1.27108,1.27062,1.27076,647599992.0
2005-09-22 11:05:00,1.27065,1.27144,1.2705,1.27139,1065999992.0
2005-09-22 11:10:00,1.27131,1.27144,1.27093,1.27094,857600002.0
2005-09-22 11:15:00,1.27105,1.27126,1.27072,1.27091,856499999.0
2005-09-22 11:20:00,1.27102,1.27154,1.27074,1.27123,769199998.0
2005-09-22 11:25:00,1.27115,1.27145,1.27095,1.27111,882300001.0
2005-09-22 11:30:00,1.27123,1.27152,1.27067,1.2707,752799994.0
2005-09-22 11:35:00,1.27072,1.27077,1.27015,1.27036,819299997.0
2005-09-22 11:40:00,1.27027,1.27053,1.2701,1.27039,689200007.0
2005-09-22 11:45:00,1.2703,1.27082,1.2703,1.27079,717599998.0
2005-09-22 11:50:00,1.27071,1.27119,1.27065,1.27107,1012700001.0
2005-09-22 11:55:00,1.27115,1.2714,1.27101,1.27103,714499994.0
2005-09-22 12:00:00,1.27105,1.27219,1.27105,1.27206,874499995.0
2005-09-22 12:05:00,1.27198,1.27226,1.27156,1.27168,737599997.0
2005-09-22 12:10:00,1.27181,1.27192,1.27093,1.27109,490200002.0
2005-09-22 12:15:00,1.27109,1.27139,1.27085,1.27129,470000002.0
2005-09-22 12:20:00,1.27128,1.27193,1.27107,1.27182,806299999.0
2005-09-22 12:25:00,1.2716,1.27171,1.27104,1.27112,713500004.0
2005-09-22 12:30:00,1.2712,1.27148,1.27104,1.2711,945399983.0
2005-09-22 12:35:00,1.27114,1.27167,1.27096,1.27128,595200000.0
2005-09-22 12:40:00,1.27125,1.27164,1.27092,1.27096,748699998.0
2005-09-22 12:45:00,1.27098,1.27114,1.2706,1.27072,766700007.0
2005-09-22 12:50:00,1.27068,1.2712,1.27054,1.27083,899800008.0
2005-09-22 12:55:00,1.27068,1.27107,1.27061,1.2709,850099992.0
2005-09-22 13:00:00,1.27121,1.27121,1.27016,1.27042,1066700006.0
2005-09-22 13:05:00,1.27033,1.27053,1.26997,1.27045,682899994.0
2005-09-22 13:10:00,1.27034,1.27071,1.27013,1.27013,824099999.0
2005-09-22 13:15:00,1.27008,1.27057,1.2699,1.27003,871100012.0
2005-09-22 13:20:00,1.27022,1.27034,1.26983,1.27012,715199996.0
2005-09-22 13:25:00,1.2699,1.26995,1.26939,1.26988,617799996.0
2005-09-22 13:30:00,1.27,1.27054,1.26978,1.27041,847799996.0
2005-09-22 13:35:00,1.27015,1.27061,1.27011,1.27046,935599997.0
2005-09-22 13:40:00,1.2705,1.27074,1.27014,1.27032,881199992.0
2005-09-22 13:45:00,1.27049,1.27077,1.27014,1.27047,1024900002.0
2005-09-22 13:50:00,1.27053,1.27078,1.26985,1.26985,918199994.0
2005-09-22 13:55:00,1.26978,1.27018,1.2696,1.26985,865500003.0
2005-09-22 14:00:00,1.27005,1.27035,1.26989,1.27035,568499999.0
2005-09-22 14:05:00,1.27,1.27042,1.26982,1.2704,685599992.0
2005-09-22 14:10:00,1.27034,1.27064,1.26992,1.2706,797800002.0
2005-09-22 14:15:00,1.27049,1.27078,1.27038,1.27046,747499996.0
2005-09-22 14:20:00,1.27057,1.27123,1.27057,1.27068,799800007.0
2005-09-22 14:25:00,1.27073,1.27123,1.27064,1.27109,725200001.0
2005-09-22 14:30:00,1.27096,1.27131,1.27075,1.27107,825100006.0
2005-09-22 14:35:00,1.27125,1.27214,1.27108,1.27214,671999997.0
2005-09-22 14:40:00,1.27242,1.27296,1.27218,1.2723,807799998.0
2005-09-22 14:45:00,1.27235,1.27379,1.27218,1.27348,811199999.0
2005-09-22 14:50:00,1.27357,1.27359,1.27283,1.27283,519999997.0
2005-09-22 14:55:00,1.27295,1.27314,1.27255,1.27255,753099999.0
2005-09-22 15:00:00,1.27261,1.27292,1.27234,1.27245,861499998.0
2005-09-22 15:05:00,1.2724,1.27274,1.27183,1.27254,782799995.0
2005-09-22 15:10:00,1.27255,1.27266,1.27197,1.2724,886100002.0
2005-09-22 15:15:00,1.27244,1.27308,1.27244,1.27285,608699995.0
2005-09-22 15:20:00,1.27304,1.27359,1.27285,1.27349,777300004.0
2005-09-22 15:25:00,1.27357,1.27434,1.27354,1.27401,565800006.0
2005-09-22 15:30:00,1.27397,1.27511,1.27397,1.27511,647099997.0
2005-09-22 15:35:00,1.27536,1.27573,1.27486,1.27511,746600004.0
2005-09-22 15:40:00,1.27518,1.27524,1.27433,1.2744,722900002.0
2005-09-22 15:45:00,1.27442,1.27472,1.27394,1.27446,572500000.0
2005-09-22 15:50:00,1.27436,1.2746,1.27395,1.27404,733700002.0
2005-09-22 15:55:00,1.2743,1.27435,1.27376,1.27407,627199999.0
2005-09-22 16:00:00,1.27417,1.27655,1.27415,1.27655,719700001.0
2005-09-22 16:05:00,1.27668,1.27782,1.27661,1.27761,631399999.0
2005-09-22 16:10:00,1.27752,1.2776,1.2771,1.27742,694799994.0
2005-09-22 16:15:00,1.27757,1.2777,1.27716,1.27716,929900008.0
2005-09-22 16:20:00,1.27725,1.27814,1.27722,1.27786,866499999.0
2005-09-22 16:25:00,1.27782,1.27887,1.27761,1.27885,677399999.0
2005-09-22 16:30:00,1.27882,1.2789,1.27855,1.27876,710900001.0
2005-09-22 16:35:00,1.27873,1.27982,1.27867,1.27976,623800006.0
2005-09-22 16:40:00,1.2799,1.28005,1.27945,1.27971,776100002.0
2005-09-22 16:45:00,1.27982,1.28077,1.27957,1.28009,812300006.0
2005-09-22 16:50:00,1.28007,1.28028,1.27929,1.27934,943100002.0
2005-09-22 16:55:00,1.27962,1.2798,1.27892,1.27903,704700003.0
2005-09-22 17:00:00,1.27902,1.27917,1.27871,1.27897,679600003.0
2005-09-22 17:05:00,1.27893,1.27931,1.27872,1.27878,594099994.0
2005-09-22 17:10:00,1.27888,1.27921,1.27876,1.27893,1058600009.0
2005-09-22 17:15:00,1.27894,1.27911,1.27857,1.27862,813599997.0
2005-09-22 17:20:00,1.27872,1.27923,1.27848,1.27898,688200011.0
2005-09-22 17:25:00,1.27895,1.27917,1.2786,1.27887,781299997.0
2005-09-22 17:30:00,1.27878,1.27918,1.27878,1.27903,641700002.0
2005-09-22 17:35:00,1.27898,1.27954,1.27884,1.27884,815499997.0
2005-09-22 17:40:00,1.27862,1.27895,1.27837,1.27867,753099989.0
2005-09-22 17:45:00,1.27862,1.27868,1.27827,1.27861,888600009.0
2005-09-22 17:50:00,1.2786,1.27894,1.27851,1.27874,633900000.0
2005-09-22 17:55:00,1.2788,1.27887,1.27836,1.27845,947600001.0
2005-09-22 18:00:00,1.27862,1.27922,1.27862,1.27908,7463999995.0
2005-09-22 18:05:00,1.27909,1.2793,1.27881,1.27882,8380799988.0
2005-09-22 18:10:00,1.27878,1.27888,1.27815,1.27819,5559400007.0
2005-09-22 18:15:00,1.27815,1.27834,1.27766,1.27775,6448599997.0
2005-09-22 18:20:00,1.27773,1.2778,1.27721,1.27762,6111300009.0
2005-09-22 18:25:00,1.27763,1.27805,1.27755,1.27785,6775400029.0
2005-09-22 18:30:00,1.2779,1.27857,1.27776,1.2782,6404000001.0
2005-09-22 18:35:00,1.27819,1.27897,1.27817,1.27869,3888099997.0
2005-09-22 18:40:00,1.27866,1.27876,1.27839,1.27845,3057899996.0
2005-09-22 18:45:00,1.27858,1.27889,1.2782,1.27863,1989100010.0
2005-09-22 18:50:00,1.27839,1.27917,1.27833,1.27893,4070999998.0
2005-09-22 18:55:00,1.27877,1.27911,1.27849,1.27871,2756700020.0
2005-09-22 19:00:00,1.27886,1.27896,1.27839,1.27877,1265199998.0
2005-09-22 19:05:00,1.27879,1.27891,1.27825,1.27845,2719300005.0
2005-09-22 19:10:00,1.2784,1.27869,1.27827,1.27846,1514200005.0
2005-09-22 19:15:00,1.27817,1.27863,1.27806,1.27839,2347399992.0
2005-09-22 19:20:00,1.27849,1.27929,1.27849,1.27883,3303999986.0
2005-09-22 19:25:00,1.2788,1.27925,1.27846,1.27896,2548099986.0
2005-09-22 19:30:00,1.27898,1.27942,1.27865,1.27904,3077000018.0
2005-09-22 19:35:00,1.27903,1.27951,1.2789,1.27938,2318600003.0
2005-09-22 19:40:00,1.27928,1.27971,1.27909,1.27963,1798699994.0
2005-09-22 19:45:00,1.2797,1.28013,1.2792,1.27993,1424600002.0
2005-09-22 19:50:00,1.27992,1.28044,1.2796,1.28002,1562100000.0
2005-09-22 19:55:00,1.27995,1.28041,1.27963,1.27996,2523499995.0
2005-09-22 20:00:00,1.27983,1.27991,1.27953,1.27982,1307099999.0
2005-09-22 20:05:00,1.28002,1.28015,1.27975,1.28007,1137500010.0
2005-09-22 20:10:00,1.28006,1.28032,1.2796,1.27985,2777199993.0
2005-09-22 20:15:00,1.28016,1.28019,1.27939,1.2794,4073099980.0
2005-09-22 20:20:00,1.27931,1.27988,1.2793,1.27965,3464900003.0
2005-09-22 20:25:00,1.27957,1.28011,1.27943,1.27985,3997300012.0
2005-09-22 20:30:00,1.2795,1.27999,1.27942,1.27973,2794500006.0
2005-09-22 20:35:00,1.2794,1.27993,1.27937,1.2798,2913199999.0
2005-09-22 20:40:00,1.2797,1.27999,1.2793,1.27942,2857800007.0
2005-09-22 20:45:00,1.2794,1.27964,1.27918,1.27924,3720299973.0
2005-09-22 20:50:00,1.27932,1.27984,1.27916,1.27953,3745499986.0
2005-09-22 20:55:00,1.27953,1.27988,1.27923,1.27959,6093200000.0
2005-09-22 21:00:00,1.27934,1.27973,1.27918,1.27948,3387600010.0
2005-09-22 21:05:00,1.27972,1.27982,1.27932,1.27957,1364999990.0
2005-09-22 21:10:00,1.27955,1.2797,1.27917,1.27918,3486799994.0
2005-09-22 21:15:00,1.27932,1.2797,1.27907,1.27948,2901200010.0
2005-09-22 21:20:00,1.2795,1.27974,1.27904,1.27927,4755099991.0
2005-09-22 21:25:00,1.27931,1.2798,1.27911,1.27921,1859900004.0
2005-09-22 21:30:00,1.27932,1.27982,1.27878,1.27888,2712300004.0
2005-09-22 21:35:00,1.27897,1.27941,1.27881,1.27913,1406700003.0
2005-09-22 21:40:00,1.27905,1.27923,1.27867,1.27869,2367499972.0
2005-09-22 21:45:00,1.27877,1.27928,1.27877,1.27897,2858999999.0
2005-09-22 21:50:00,1.27897,1.27935,1.27878,1.2791,1846900007.0
2005-09-22 21:55:00,1.27899,1.27962,1.27887,1.2794,1929899997.0
2005-09-22 22:00:00,1.27945,1.27968,1.2791,1.27935,1960899990.0
2005-09-22 22:05:00,1.27937,1.27963,1.27931,1.27947,1086699994.0
2005-09-22 22:10:00,1.27943,1.27982,1.27937,1.27947,989500002.0
2005-09-22 22:15:00,1.27945,1.2797,1.27924,1.27946,1115300006.0
2005-09-22 22:20:00,1.27962,1.27982,1.27933,1.27961,910999994.0
2005-09-22 22:25:00,1.27957,1.27962,1.27915,1.27958,1445799998.0
2005-09-22 22:30:00,1.27929,1.27935,1.279,1.2791,1295000004.0
2005-09-22 22:35:00,1.27918,1.27951,1.27881,1.27892,1006600000.0
2005-09-22 22:40:00,1.2789,1.2791,1.27828,1.27875,1235199995.0
2005-09-22 22:45:00,1.27884,1.27884,1.27814,1.27859,1382100009.0
2005-09-22 22:50:00,1.27876,1.27876,1.27793,1.27819,998999996.0
2005-09-22 22:55:00,1.27803,1.2788,1.27797,1.27843,932399992.0
2005-09-22 23:00:00,1.278,1.2789,1.278,1.27861,649800000.0
2005-09-22 23:05:00,1.27853,1.27895,1.27836,1.27836,595999998.0
2005-09-22 23:10:00,1.27845,1.2788,1.2782,1.27849,809700008.0
2005-09-22 23:15:00,1.27851,1.27936,1.27845,1.27925,903799999.0
2005-09-22 23:20:00,1.27918,1.2796,1.27862,1.2793,816499999.0
2005-09-22 23:25:00,1.27935,1.27942,1.27904,1.27911,987300006.0
2005-09-22 23:30:00,1.27903,1.27916,1.27874,1.27885,490700006.0
2005-09-22 23:35:00,1.27883,1.27909,1.2784,1.27854,796599999.0
2005-09-22 23:40:00,1.27856,1.27917,1.27813,1.27906,722199997.0
2005-09-22 23:45:00,1.27862,1.279,1.2786,1.27891,881400001.0
2005-09-22 23:50:00,1.27868,1.27908,1.27843,1.27893,542199997.0
2005-09-22 23:55:00,1.27877,1.27948,1.27877,1.27892,705500006.0
2005-09-23 00:00:00,1.27883,1.27935,1.27865,1.27865,866400000.0
2005-09-23 00:05:00,1.27924,1.27928,1.27873,1.2791,856300006.0
2005-09-23 00:10:00,1.27925,1.27931,1.27847,1.27865,835699992.0
2005-09-23 00:15:00,1.27853,1.279,1.27827,1.27862,859600002.0
2005-09-23 00:20:00,1.27859,1.27897,1.27828,1.27861,1049399998.0
2005-09-23 00:25:00,1.2785,1.27924,1.27847,1.27908,671100005.0
2005-09-23 00:30:00,1.27903,1.27955,1.27877,1.27926,699499998.0
2005-09-23 00:35:00,1.2789,1.27958,1.27885,1.27926,796499998.0
2005-09-23 00:40:00,1.27925,1.27928,1.27872,1.27872,724200004.0
2005-09-23 00:45:00,1.2786,1.27908,1.2786,1.27867,624499996.0
2005-09-23 00:50:00,1.2787,1.27896,1.27835,1.27896,584399989.0
2005-09-23 00:55:00,1.27826,1.27861,1.27807,1.27852,1100399995.0
2005-09-23 01:00:00,1.27832,1.27901,1.27832,1.27865,769299997.0
2005-09-23 01:05:00,1.27838,1.2788,1.2779,1.27793,662199997.0
2005-09-23 01:10:00,1.27808,1.27841,1.27751,1.27841,721299994.0
2005-09-23 01:15:00,1.278,1.27842,1.27776,1.27781,880800005.0
2005-09-23 01:20:00,1.27776,1.27824,1.27757,1.2778,913000014.0
2005-09-23 01:25:00,1.27758,1.27806,1.27754,1.2776,732300002.0
2005-09-23 01:30:00,1.27752,1.27845,1.27752,1.27814,638800004.0
2005-09-23 01:35:00,1.27852,1.27864,1.2782,1.27827,527300004.0
2005-09-23 01:40:00,1.27845,1.27867,1.27818,1.27846,689000008.0
2005-09-23 01:45:00,1.2787,1.27895,1.2785,1.27867,794100003.0
2005-09-23 01:50:00,1.27872,1.27927,1.2784,1.27925,788700000.0
2005-09-23 01:55:00,1.27916,1.27937,1.27897,1.27933,736599990.0
2005-09-23 02:00:00,1.2795,1.2795,1.27885,1.27887,891599990.0
2005-09-23 02:05:00,1.27868,1.27926,1.27859,1.27879,1072299997.0
2005-09-23 02:10:00,1.27878,1.2792,1.27834,1.2784,932200002.0
2005-09-23 02:15:00,1.27839,1.27883,1.27822,1.27872,765700002.0
2005-09-23 02:20:00,1.27856,1.27963,1.27844,1.27954,575200000.0
2005-09-23 02:25:00,1.2797,1.27985,1.2793,1.27946,725099994.0
2005-09-23 02:30:00,1.27962,1.27983,1.27911,1.27928,595999997.0
2005-09-23 02:35:00,1.27915,1.27957,1.27885,1.2791,940800002.0
2005-09-23 02:40:00,1.279,1.27949,1.27881,1.27885,652300001.0
2005-09-23 02:45:00,1.27894,1.27945,1.27894,1.27931,671399997.0
2005-09-23 02:50:00,1.27945,1.27968,1.27911,1.2795,775400004.0
2005-09-23 02:55:00,1.27955,1.2797,1.27935,1.27943,718899993.0
2005-09-23 03:00:00,1.27929,1.28007,1.27924,1.28006,797700003.0
2005-09-23 03:05:00,1.28005,1.28027,1.27968,1.28027,952600000.0
2005-09-23 03:10:00,1.28006,1.2804,1.27966,1.28009,730200008.0
2005-09-23 03:15:00,1.28005,1.28021,1.27907,1.27915,767299994.0
2005-09-23 03:20:00,1.27907,1.27948,1.27852,1.27872,922399998.0
2005-09-23 03:25:00,1.27895,1.27908,1.27764,1.27764,613699996.0
2005-09-23 03:30:00,1.27773,1.27842,1.27773,1.27831,809499997.0
2005-09-23 03:35:00,1.2782,1.27835,1.27758,1.27813,656400002.0
2005-09-23 03:40:00,1.27819,1.27861,1.27797,1.27857,837600004.0
2005-09-23 03:45:00,1.27833,1.27881,1.27833,1.27865,881599999.0
2005-09-23 03:50:00,1.27862,1.27893,1.27832,1.27873,928499996.0
2005-09-23 03:55:00,1.27875,1.27891,1.2783,1.27858,745600000.0
2005-09-23 04:00:00,1.27858,1.27869,1.27803,1.27847,938800005.0
2005-09-23 04:05:00,1.27842,1.27883,1.2783,1.27883,607499997.0
2005-09-23 04:10:00,1.27876,1.2788,1.27829,1.27857,956999999.0
2005-09-23 04:15:00,1.27836,1.27857,1.27814,1.27835,823699999.0
2005-09-23 04:20:00,1.27858,1.27872,1.27829,1.27844,843200005.0
2005-09-23 04:25:00,1.27855,1.27879,1.27832,1.27863,634499999.0
2005-09-23 04:30:00,1.27853,1.27877,1.27817,1.27828,848499998.0
2005-09-23 04:35:00,1.278,1.27857,1.27796,1.27849,751699996.0
2005-09-23 04:40:00,1.2784,1.27854,1.27804,1.27827,972600003.0
2005-09-23 04:45:00,1.2784,1.27878,1.27805,1.27848,543500000.0
2005-09-23 04:50:00,1.27846,1.27875,1.27826,1.27857,695500000.0
2005-09-23 04:55:00,1.27836,1.2789,1.27836,1.27843,729400008.0
2005-09-23 05:00:00,1.27867,1.27881,1.27817,1.27832,902700004.0
2005-09-23 05:05:00,1.27842,1.27873,1.27833,1.27857,797300001.0
2005-09-23 05:10:00,1.27848,1.27895,1.27836,1.27883,577900002.0
2005-09-23 05:15:00,1.27855,1.27876,1.27839,1.27852,785400002.0
2005-09-23 05:20:00,1.27837,1.27884,1.27833,1.27848,844299988.0
2005-09-23 05:25:00,1.27851,1.27875,1.2783,1.27852,946399992.0
2005-09-23 05:30:00,1.27838,1.27862,1.27819,1.27827,941700004.0
2005-09-23 05:35:00,1.2783,1.27856,1.27807,1.27851,1085999998.0
2005-09-23 05:40:00,1.27842,1.27856,1.27811,1.27811,814699991.0
2005-09-23 05:45:00,1.27808,1.27867,1.27808,1.27841,782199996.0
2005-09-23 05:50:00,1.27845,1.27874,1.27821,1.27853,628899992.0
2005-09-23 05:55:00,1.27865,1.27894,1.27824,1.27824,539000007.0
2005-09-23 06:00:00,1.27827,1.27866,1.27808,1.27819,736400005.0
2005-09-23 06:05:00,1.27819,1.27862,1.27817,1.27862,959100004.0
2005-09-23 06:10:00,1.27818,1.27869,1.27814,1.27847,802300001.0
2005-09-23 06:15:00,1.27855,1.27866,1.27824,1.27843,704800001.0
2005-09-23 06:20:00,1.27836,1.27872,1.27828,1.27856,831299996.0
2005-09-23 06:25:00,1.27853,1.27901,1.27837,1.27877,967600005.0
2005-09-23 06:30:00,1.27887,1.27964,1.27865,1.27941,681800007.0
2005-09-23 06:35:00,1.2792,1.27954,1.2789,1.2789,804600000.0
2005-09-23 06:40:00,1.27906,1.27928,1.27871,1.27891,846099994.0
2005-09-23 06:45:00,1.27891,1.27943,1.27877,1.2791,693999996.0
2005-09-23 06:50:00,1.27907,1.27943,1.27895,1.27934,698999999.0
2005-09-23 06:55:00,1.27897,1.27935,1.27893,1.279,639600003.0
2005-09-23 07:00:00,1.27899,1.27939,1.2788,1.27918,518499995.0
2005-09-23 07:05:00,1.27935,1.27939,1.27856,1.27865,744600001.0
2005-09-23 07:10:00,1.27864,1.27896,1.27859,1.27872,608499999.0
2005-09-23 07:15:00,1.27873,1.27916,1.27866,1.27911,587999998.0
2005-09-23 07:20:00,1.27912,1.27915,1.27861,1.27873,717299988.0
2005-09-23 07:25:00,1.27875,1.27891,1.27835,1.27863,1062199997.0
2005-09-23 07:30:00,1.27848,1.27873,1.2781,1.2782,795700000.0
2005-09-23 07:35:00,1.27843,1.27894,1.27839,1.2789,834200004.0
2005-09-23 07:40:00,1.27868,1.27912,1.27859,1.27889,685699999.0
2005-09-23 07:45:00,1.27851,1.27893,1.27837,1.27853,798299996.0
2005-09-23 07:50:00,1.2786,1.27888,1.2783,1.27853,800099998.0
2005-09-23 07:55:00,1.2785,1.27917,1.2785,1.27881,707199984.0
2005-09-23 08:00:00,1.27883,1.27924,1.27874,1.27881,853299997.0
2005-09-23 08:05:00,1.27872,1.27971,1.27872,1.27925,574099999.0
2005-09-23 08:10:00,1.2795,1.2797,1.27926,1.27935,654599998.0
2005-09-23 08:15:00,1.27935,1.28001,1.27915,1.27969,818999999.0
2005-09-23 08:20:00,1.27966,1.27989,1.27943,1.27957,802899999.0
2005-09-23 08:25:00,1.27952,1.28027,1.27941,1.27989,553299996.0
2005-09-23 08:30:00,1.27995,1.28027,1.2796,1.27994,773500002.0
2005-09-23 08:35:00,1.28017,1.28122,1.2801,1.28097,898100008.0
2005-09-23 08:40:00,1.28102,1.28131,1.28079,1.28095,591800006.0
2005-09-23 08:45:00,1.28086,1.28105,1.28044,1.28053,682800007.0
2005-09-23 08:50:00,1.28048,1.28148,1.28041,1.2814,892699997.0
2005-09-23 08:55:00,1.28134,1.2824,1.28126,1.28206,728800005.0
2005-09-23 09:00:00,1.28193,1.2821,1.28163,1.28168,744100002.0
2005-09-23 09:05:00,1.28177,1.28189,1.28096,1.28143,682199997.0
2005-09-23 09:10:00,1.28159,1.28198,1.28112,1.28112,539899995.0
2005-09-23 09:15:00,1.28147,1.28147,1.28102,1.28133,692399999.0
2005-09-23 09:20:00,1.2814,1.28214,1.2812,1.28185,872099993.0
2005-09-23 09:25:00,1.28194,1.28264,1.28194,1.28239,666500001.0
2005-09-23 09:30:00,1.28264,1.28267,1.28163,1.28169,643500004.0
2005-09-23 09:35:00,1.28207,1.28215,1.28156,1.28196,788899995.0
2005-09-23 09:40:00,1.28181,1.28243,1.28166,1.28221,848600005.0
2005-09-23 09:45:00,1.28225,1.28259,1.2821,1.28243,828100000.0
2005-09-23 09:50:00,1.28248,1.28266,1.28216,1.28229,783999992.0
2005-09-23 09:55:00,1.28228,1.28301,1.28211,1.28293,745300006.0
2005-09-23 10:00:00,1.28303,1.28306,1.28237,1.28241,808300009.0
2005-09-23 10:05:00,1.28225,1.28247,1.28206,1.28228,707799989.0
2005-09-23 10:10:00,1.28219,1.28251,1.2821,1.28212,954199991.0
2005-09-23 10:15:00,1.28208,1.2822,1.28176,1.28205,734100000.0
2005-09-23 10:20:00,1.28199,1.28224,1.28185,1.282,967700000.0
2005-09-23 10:25:00,1.28202,1.28223,1.28164,1.28186,650099995.0
2005-09-23 10:30:00,1.28202,1.28229,1.28173,1.28181,607300000.0
2005-09-23 10:35:00,1.28189,1.28206,1.2816,1.28178,806200001.0
2005-09-23 10:40:00,1.28178,1.28193,1.28121,1.2815,846999997.0
2005-09-23 10:45:00,1.28146,1.2829,1.28146,1.28287,928800003.0
2005-09-23 10:50:00,1.28274,1.28327,1.28263,1.28291,697100000.0
2005-09-23 10:55:00,1.2828,1.28326,1.28264,1.28275,775999999.0
2005-09-23 11:00:00,1.28176,1.28176,1.27825,1.28126,896900002.0
2005-09-23 11:05:00,1.28132,1.28161,1.27965,1.28047,641800000.0
2005-09-23 11:10:00,1.2805,1.28193,1.28046,1.28189,574599998.0
2005-09-23 11:15:00,1.28185,1.28298,1.28165,1.2826,954999996.0
2005-09-23 11:20:00,1.28226,1.28226,1.28135,1.28163,785900006.0
2005-09-23 11:25:00,1.28151,1.28211,1.28131,1.2819,637299997.0
2005-09-23 11:30:00,1.28197,1.28275,1.2819,1.28275,673800003.0
2005-09-23 11:35:00,1.283,1.2838,1.28287,1.28295,807000009.0
2005-09-23 11:40:00,1.28271,1.28337,1.28252,1.28309,666100005.0
2005-09-23 11:45:00,1.28295,1.2832,1.28191,1.28251,1106299991.0
2005-09-23 11:50:00,1.28248,1.28284,1.28236,1.28258,969299988.0
2005-09-23 11:55:00,1.28247,1.28324,1.28237,1.2829,736299998.0
2005-09-23 12:00:00,1.28273,1.28338,1.28271,1.28335,456299995.0
2005-09-23 12:05:00,1.28312,1.28341,1.2829,1.28305,1003675192.0
2005-09-23 12:10:00,1.28306,1.28343,1.2827,1.28287,977699992.0
2005-09-23 12:15:00,1.28309,1.28313,1.28254,1.28285,764099998.0
2005-09-23 12:20:00,1.28253,1.28297,1.28244,1.28244,883600007.0
2005-09-23 12:25:00,1.28279,1.28341,1.2825,1.28341,756800000.0
2005-09-23 12:30:00,1.28362,1.28391,1.28306,1.28375,934599990.0
2005-09-23 12:35:00,1.2839,1.28462,1.28367,1.28427,738400009.0
2005-09-23 12:40:00,1.28415,1.28448,1.28296,1.28358,820700011.0
2005-09-23 12:45:00,1.28341,1.28346,1.2831,1.28323,835899995.0
2005-09-23 12:50:00,1.28316,1.2842,1.2831,1.28395,843600004.0
2005-09-23 12:55:00,1.28414,1.28428,1.28391,1.28426,1037300004.0
2005-09-23 13:00:00,1.28413,1.28426,1.28384,1.28399,897099987.0
2005-09-23 13:05:00,1.28392,1.28425,1.28365,1.28417,736100002.0
2005-09-23 13:10:00,1.28422,1.28428,1.28365,1.28375,767200009.0
2005-09-23 13:15:00,1.28365,1.2838,1.28305,1.28314,829899997.0
2005-09-23 13:20:00,1.28313,1.28376,1.28307,1.28356,861799997.0
2005-09-23 13:25:00,1.28342,1.28374,1.28305,1.28355,800199999.0
2005-09-23 13:30:00,1.28382,1.28406,1.28338,1.28382,798799996.0
2005-09-23 13:35:00,1.28375,1.28407,1.2836,1.28362,801300001.0
2005-09-23 13:40:00,1.2838,1.28386,1.28343,1.28352,1050999993.0
2005-09-23 13:45:00,1.28377,1.28377,1.28337,1.28352,558099998.0
2005-09-23 13:50:00,1.28338,1.28355,1.28302,1.28321,713699993.0
2005-09-23 13:55:00,1.28315,1.28394,1.2831,1.28367,794000004.0
2005-09-23 14:00:00,1.28374,1.28384,1.28324,1.28341,578100005.0
2005-09-23 14:05:00,1.2833,1.28345,1.28297,1.28345,739999991.0
2005-09-23 14:10:00,1.28357,1.28398,1.2833,1.28388,797100005.0
2005-09-23 14:15:00,1.28388,1.28405,1.28337,1.28374,690100000.0
2005-09-23 14:20:00,1.2837,1.28395,1.28343,1.28359,745900004.0
2005-09-23 14:25:00,1.2837,1.28405,1.28356,1.2839,570800000.0
2005-09-23 14:30:00,1.28384,1.28459,1.28384,1.28406,499000003.0
2005-09-23 14:35:00,1.28391,1.28481,1.28376,1.28446,783599989.0
2005-09-23 14:40:00,1.28435,1.28525,1.2842,1.28525,792899996.0
2005-09-23 14:45:00,1.28535,1.28628,1.28531,1.28588,800399999.0
2005-09-23 14:50:00,1.28608,1.28667,1.28598,1.28616,873400001.0
2005-09-23 14:55:00,1.28631,1.28678,1.28603,1.28653,854499999.0
2005-09-23 15:00:00,1.28662,1.28811,1.28662,1.28775,773299995.0
2005-09-23 15:05:00,1.2876,1.28785,1.28697,1.28729,793300013.0
2005-09-23 15:10:00,1.28721,1.28861,1.28713,1.28828,712900001.0
2005-09-23 15:15:00,1.28827,1.28832,1.28756,1.2876,662600005.0
2005-09-23 15:20:00,1.28764,1.28832,1.28741,1.28741,774500000.0
2005-09-23 15:25:00,1.28758,1.28867,1.28746,1.28867,772800004.0
2005-09-23 15:30:00,1.28881,1.28888,1.28834,1.28845,765300000.0
2005-09-23 15:35:00,1.28825,1.28867,1.28812,1.2882,862599992.0
2005-09-23 15:40:00,1.28803,1.28864,1.28791,1.2881,657900011.0
2005-09-23 15:45:00,1.28798,1.28884,1.28796,1.28884,884299997.0
2005-09-23 15:50:00,1.28884,1.28911,1.28848,1.28885,904099990.0
2005-09-23 15:55:00,1.28893,1.2898,1.28885,1.2896,620700009.0
2005-09-23 16:00:00,1.28977,1.2898,1.28898,1.28906,680599996.0
2005-09-23 16:05:00,1.28893,1.28935,1.28881,1.28914,668400000.0
2005-09-23 16:10:00,1.28908,1.28911,1.28843,1.28849,398699996.0
2005-09-23 16:15:00,1.2885,1.28853,1.2873,1.2873,572299999.0
2005-09-23 16:20:00,1.2872,1.2872,1.28654,1.28683,696599995.0
2005-09-23 16:25:00,1.28676,1.28758,1.28669,1.28758,666400004.0
2005-09-23 16:30:00,1.28765,1.28825,1.28765,1.28825,676800005.0
2005-09-23 16:35:00,1.28847,1.28848,1.28766,1.28774,684399995.0
2005-09-23 16:40:00,1.28768,1.28807,1.2873,1.28807,506399998.0
2005-09-23 16:45:00,1.28809,1.28862,1.28777,1.28839,582300000.0
2005-09-23 16:50:00,1.28824,1.28914,1.28824,1.28894,714999998.0
2005-09-23 16:55:00,1.2889,1.28963,1.28876,1.2892,871400008.0
2005-09-23 17:00:00,1.28918,1.28929,1.28888,1.28905,632000004.0
2005-09-23 17:05:00,1.28906,1.28952,1.28906,1.28947,627699999.0
2005-09-23 17:10:00,1.28946,1.28949,1.2889,1.28903,779600009.0
2005-09-23 17:15:00,1.28891,1.28935,1.28856,1.28921,732100004.0
2005-09-23 17:20:00,1.28923,1.28928,1.28877,1.28877,587299996.0
2005-09-23 17:25:00,1.28875,1.28931,1.28855,1.289,530300000.0
2005-09-23 17:30:00,1.28895,1.28911,1.28873,1.28908,508299999.0
2005-09-23 17:35:00,1.28908,1.28958,1.28899,1.289,885800002.0
2005-09-23 17:40:00,1.28863,1.28907,1.28863,1.28869,865599995.0
2005-09-23 17:45:00,1.28872,1.28886,1.28802,1.28817,808000000.0
2005-09-23 17:50:00,1.2882,1.28859,1.28814,1.28834,669000000.0
2005-09-23 17:55:00,1.28831,1.28864,1.28819,1.28844,568200003.0
2005-09-23 18:00:00,1.28868,1.2896,1.28868,1.28938,6795899980.0
2005-09-23 18:05:00,1.2894,1.28981,1.28932,1.28947,7754500011.0
2005-09-23 18:10:00,1.2895,1.28965,1.28905,1.28921,5604899981.0
2005-09-23 18:15:00,1.28926,1.28969,1.28909,1.28963,5407999989.0
2005-09-23 18:20:00,1.28963,1.2898,1.28939,1.28967,6231675161.0
2005-09-23 18:25:00,1.28976,1.29034,1.28976,1.28984,6431899960.0
2005-09-23 18:30:00,1.28983,1.29025,1.28959,1.28964,7653699986.0
2005-09-23 18:35:00,1.28966,1.28985,1.28959,1.2897,3947799988.0
2005-09-23 18:40:00,1.28986,1.28998,1.28952,1.28972,3065000017.0
2005-09-23 18:45:00,1.28965,1.29,1.28951,1.28958,1712699998.0
2005-09-23 18:50:00,1.28968,1.28996,1.28943,1.28975,3692900015.0
2005-09-23 18:55:00,1.28977,1.28993,1.28958,1.28968,3077000002.0
2005-09-23 19:00:00,1.28977,1.28997,1.28967,1.28973,1650199999.0
2005-09-23 19:05:00,1.28983,1.29066,1.28971,1.29065,2733200002.0
2005-09-23 19:10:00,1.29072,1.29095,1.2904,1.29049,978600009.0
2005-09-23 19:15:00,1.29052,1.29053,1.29017,1.29023,2504100008.0
2005-09-23 19:20:00,1.29028,1.29066,1.29005,1.29014,3606299980.0
2005-09-23 19:25:00,1.29024,1.29053,1.28978,1.2898,2945500008.0
2005-09-23 19:30:00,1.28974,1.29024,1.28966,1.2902,3238099995.0
2005-09-23 19:35:00,1.29017,1.29066,1.29009,1.29053,2345999995.0
2005-09-23 19:40:00,1.29052,1.29081,1.29026,1.2908,1798100007.0
2005-09-23 19:45:00,1.2908,1.29128,1.29078,1.29099,1819599995.0
2005-09-23 19:50:00,1.29113,1.29151,1.29092,1.29141,1262199995.0
2005-09-23 19:55:00,1.29135,1.2917,1.29113,1.29117,2213300003.0
2005-09-23 20:00:00,1.29111,1.29139,1.29106,1.29113,1446199994.0
2005-09-23 20:05:00,1.29105,1.29153,1.29099,1.29126,972100006.0
2005-09-23 20:10:00,1.29161,1.29161,1.29119,1.29131,3261799980.0
2005-09-23 20:15:00,1.29139,1.29155,1.29082,1.29095,3560800003.0
2005-09-23 20:20:00,1.29098,1.29145,1.29094,1.29114,4113699996.0
2005-09-23 20:25:00,1.29102,1.29123,1.29075,1.29077,4282899968.0
2005-09-23 20:30:00,1.29078,1.29102,1.29053,1.29083,5401900003.0
2005-09-23 20:35:00,1.29084,1.29137,1.29078,1.29131,2911000018.0
2005-09-23 20:40:00,1.29128,1.29132,1.29109,1.29121,3126099975.0
2005-09-23 20:45:00,1.29118,1.29152,1.29109,1.29121,3040800012.0
2005-09-23 20:50:00,1.29116,1.29129,1.29095,1.29129,3522599981.0
2005-09-23 20:55:00,1.2913,1.2917,1.29117,1.2915,6139199981.0
2005-09-23 21:00:00,1.2915,1.29162,1.29115,1.2915,3095299986.0
2005-09-23 21:05:00,1.29158,1.29162,1.29136,1.29158,1394600007.0
2005-09-23 21:10:00,1.2916,1.29171,1.29121,1.29125,3140199999.0
2005-09-23 21:15:00,1.29134,1.29174,1.29123,1.29152,2997600006.0
2005-09-23 21:20:00,1.29148,1.2918,1.29137,1.29173,5279299961.0
2005-09-23 21:25:00,1.29157,1.29177,1.29127,1.29168,2193200010.0
2005-09-23 21:30:00,1.29176,1.29201,1.29155,1.29189,2241499988.0
2005-09-23 21:35:00,1.29206,1.29215,1.29182,1.29209,1773200008.0
2005-09-23 21:40:00,1.2921,1.29234,1.2919,1.29193,2309399981.0
2005-09-23 21:45:00,1.29192,1.29213,1.29177,1.29187,3656299992.0
2005-09-23 21:50:00,1.29182,1.29205,1.29167,1.2918,2111799995.0
2005-09-23 21:55:00,1.29176,1.29193,1.29176,1.29182,2086500005.0
2005-09-23 22:00:00,1.29182,1.29198,1.29159,1.29159,2141899993.0
2005-09-23 22:05:00,1.29162,1.29212,1.29162,1.29175,1174000005.0
2005-09-23 22:10:00,1.29173,1.29212,1.29167,1.29187,918400000.0
2005-09-23 22:15:00,1.2919,1.29248,1.29182,1.29219,1046099993.0
2005-09-23 22:20:00,1.29216,1.29236,1.29201,1.29225,983999996.0
2005-09-23 22:25:00,1.29227,1.29259,1.29193,1.292,985799992.0
2005-09-23 22:30:00,1.29202,1.29235,1.29178,1.2919,1428899987.0
2005-09-23 22:35:00,1.29197,1.29258,1.29189,1.29189,918699997.0
2005-09-23 22:40:00,1.29194,1.29218,1.29164,1.29169,1447599988.0
2005-09-23 22:45:00,1.29175,1.29211,1.2915,1.29155,1544299997.0
2005-09-23 22:50:00,1.29169,1.29215,1.29169,1.29201,834799994.0
2005-09-23 22:55:00,1.29172,1.29243,1.29159,1.29222,1026700000.0
2005-09-25 23:00:00,1.2926,1.29344,1.2926,1.29302,910799994.0
2005-09-25 23:05:00,1.29298,1.29336,1.29292,1.29302,870599994.0
2005-09-25 23:10:00,1.29298,1.29365,1.29282,1.29357,1097100003.0
2005-09-25 23:15:00,1.2938,1.29388,1.29285,1.29319,1018399998.0
2005-09-25 23:20:00,1.29312,1.29385,1.29298,1.29357,696899994.0
2005-09-25 23:25:00,1.29353,1.29364,1.29293,1.29299,1079399991.0
2005-09-25 23:30:00,1.29301,1.29331,1.29289,1.29312,744700006.0
2005-09-25 23:35:00,1.29317,1.2935,1.29289,1.29301,709099998.0
2005-09-25 23:40:00,1.29311,1.29346,1.29285,1.293,1124599986.0
2005-09-25 23:45:00,1.29295,1.29337,1.29274,1.29299,783900000.0
2005-09-25 23:50:00,1.29293,1.29365,1.29278,1.29331,689599991.0
2005-09-25 23:55:00,1.2931,1.29367,1.29295,1.29359,755600001.0
2005-09-26 00:00:00,1.29357,1.29386,1.29308,1.29346,905100001.0
2005-09-26 00:05:00,1.29372,1.29396,1.29347,1.2937,700999996.0
2005-09-26 00:10:00,1.2938,1.29435,1.29356,1.29424,841099996.0
2005-09-26 00:15:00,1.29394,1.29435,1.29368,1.29401,853299988.0
2005-09-26 00:20:00,1.29387,1.2944,1.29387,1.29431,548599998.0
2005-09-26 00:25:00,1.29385,1.2943,1.29376,1.29377,589900000.0
2005-09-26 00:30:00,1.29384,1.29412,1.29356,1.29362,578599995.0
2005-09-26 00:35:00,1.29352,1.29404,1.29318,1.29358,924400001.0
2005-09-26 00:40:00,1.29365,1.29437,1.29365,1.29427,723999997.0
2005-09-26 00:45:00,1.29368,1.29383,1.29286,1.2935,649599993.0
2005-09-26 00:50:00,1.29329,1.29403,1.29329,1.29403,653599996.0
2005-09-26 00:55:00,1.29428,1.29433,1.29366,1.29388,840099998.0
2005-09-26 01:00:00,1.29391,1.2945,1.29382,1.29404,985899991.0
2005-09-26 01:05:00,1.294,1.29423,1.29386,1.29387,849199990.0
2005-09-26 01:10:00,1.29365,1.29377,1.29315,1.29323,727499994.0
2005-09-26 01:15:00,1.29332,1.29336,1.29283,1.29294,739799990.0
2005-09-26 01:20:00,1.29293,1.29334,1.2927,1.29314,695899997.0
2005-09-26 01:25:00,1.2929,1.29329,1.29272,1.29293,771399997.0
2005-09-26 01:30:00,1.29309,1.29331,1.29277,1.29307,709100006.0
2005-09-26 01:35:00,1.29309,1.29316,1.29256,1.2927,782000007.0
2005-09-26 01:40:00,1.29289,1.29328,1.29265,1.29303,698599993.0
2005-09-26 01:45:00,1.29327,1.29327,1.29271,1.2929,871599988.0
2005-09-26 01:50:00,1.29284,1.29335,1.29284,1.29331,539999995.0
2005-09-26 01:55:00,1.29332,1.29356,1.29298,1.29322,701199992.0
2005-09-26 02:00:00,1.29316,1.29371,1.29304,1.29358,862699999.0
2005-09-26 02:05:00,1.29352,1.29368,1.29313,1.29342,1017200004.0
2005-09-26 02:10:00,1.29345,1.29386,1.29316,1.29355,851299993.0
2005-09-26 02:15:00,1.29352,1.29391,1.29327,1.29359,770599999.0
2005-09-26 02:20:00,1.29371,1.29435,1.2936,1.29414,648799997.0
2005-09-26 02:25:00,1.29425,1.29438,1.29405,1.29436,774599995.0
2005-09-26 02:30:00,1.29442,1.29549,1.29408,1.29538,682299996.0
2005-09-26 02:35:00,1.29542,1.29555,1.29397,1.29459,588999994.0
2005-09-26 02:40:00,1.29441,1.29472,1.29391,1.29426,843599993.0
2005-09-26 02:45:00,1.29472,1.2953,1.29413,1.2952,858099996.0
2005-09-26 02:50:00,1.29534,1.29593,1.29491,1.29494,522700000.0
2005-09-26 02:55:00,1.29496,1.29525,1.29484,1.29501,598299986.0
2005-09-26 03:00:00,1.29514,1.29566,1.29464,1.29475,862299996.0
2005-09-26 03:05:00,1.29463,1.29495,1.29444,1.29483,894499997.0
2005-09-26 03:10:00,1.29457,1.29471,1.29433,1.29471,534500002.0
2005-09-26 03:15:00,1.2947,1.29539,1.29449,1.29526,776700010.0
2005-09-26 03:20:00,1.29516,1.29549,1.29475,1.29542,778100006.0
2005-09-26 03:25:00,1.29535,1.29549,1.29488,1.29516,871100008.0
2005-09-26 03:30:00,1.29525,1.29602,1.29525,1.29541,641099998.0
2005-09-26 03:35:00,1.29542,1.2959,1.29533,1.29571,867100001.0
2005-09-26 03:40:00,1.29578,1.2958,1.29481,1.29481,832399997.0
2005-09-26 03:45:00,1.29482,1.29483,1.29415,1.29468,660399994.0
2005-09-26 03:50:00,1.29453,1.29524,1.2944,1.29476,914400005.0
2005-09-26 03:55:00,1.29493,1.29521,1.29457,1.29461,632200001.0
2005-09-26 04:00:00,1.2949,1.2949,1.29397,1.29413,833899992.0
2005-09-26 04:05:00,1.29425,1.29466,1.29406,1.29452,911899994.0
2005-09-26 04:10:00,1.2943,1.29492,1.29416,1.29465,822500008.0
2005-09-26 04:15:00,1.29431,1.29473,1.29419,1.29426,661600000.0
2005-09-26 04:20:00,1.29437,1.29494,1.29437,1.29471,759499999.0
2005-09-26 04:25:00,1.29465,1.2951,1.29441,1.2951,849899997.0
2005-09-26 04:30:00,1.29527,1.2957,1.29514,1.29523,921899998.0
2005-09-26 04:35:00,1.2951,1.29554,1.2951,1.29537,1084900007.0
2005-09-26 04:40:00,1.295,1.29536,1.29479,1.29485,685300004.0
2005-09-26 04:45:00,1.2947,1.29509,1.29465,1.29497,647499996.0
2005-09-26 04:50:00,1.29503,1.29531,1.29483,1.29501,544699999.0
2005-09-26 04:55:00,1.2951,1.29522,1.29481,1.29481,707799995.0
2005-09-26 05:00:00,1.29477,1.29501,1.29463,1.29492,657600000.0
2005-09-26 05:05:00,1.29483,1.29527,1.29452,1.29485,742500001.0
2005-09-26 05:10:00,1.2949,1.2951,1.29456,1.29495,590299999.0
2005-09-26 05:15:00,1.29503,1.29509,1.29465,1.29481,815899995.0
2005-09-26 05:20:00,1.29484,1.29491,1.29432,1.29432,662200002.0
2005-09-26 05:25:00,1.29453,1.29468,1.2942,1.29453,925899996.0
2005-09-26 05:30:00,1.29425,1.29485,1.29401,1.29485,795799998.0
2005-09-26 05:35:00,1.29473,1.29478,1.29421,1.29423,992599991.0
2005-09-26 05:40:00,1.2943,1.29465,1.29423,1.29439,787599991.0
2005-09-26 05:45:00,1.29428,1.2944,1.29376,1.29385,542300000.0
2005-09-26 05:50:00,1.29412,1.29433,1.2934,1.29375,741699998.0
2005-09-26 05:55:00,1.29355,1.29383,1.29321,1.29328,696999994.0
2005-09-26 06:00:00,1.2933,1.29344,1.29288,1.29316,828199994.0
2005-09-26 06:05:00,1.29297,1.29346,1.29293,1.29327,902500002.0
2005-09-26 06:10:00,1.29315,1.29353,1.29305,1.29333,950600002.0
2005-09-26 06:15:00,1.29328,1.29369,1.29297,1.29328,708900002.0
2005-09-26 06:20:00,1.29308,1.29356,1.2929,1.29318,899299998.0
2005-09-26 06:25:00,1.29318,1.29355,1.29289,1.29305,794200005.0
2005-09-26 06:30:00,1.29294,1.29307,1.29252,1.29307,619400001.0
2005-09-26 06:35:00,1.29295,1.2933,1.29295,1.29312,837699990.0
2005-09-26 06:40:00,1.29308,1.29351,1.29296,1.29324,684800001.0
2005-09-26 06:45:00,1.29326,1.29355,1.29312,1.29337,914499990.0
2005-09-26 06:50:00,1.29336,1.29376,1.29319,1.29347,762800003.0
2005-09-26 06:55:00,1.29364,1.29372,1.29327,1.2934,907299996.0
2005-09-26 07:00:00,1.29358,1.29369,1.29313,1.2934,1118600002.0
2005-09-26 07:05:00,1.29338,1.29354,1.29316,1.29335,757899997.0
2005-09-26 07:10:00,1.29328,1.2935,1.29292,1.29314,610799997.0
2005-09-26 07:15:00,1.29333,1.29406,1.29333,1.29372,654475193.0
2005-09-26 07:20:00,1.29365,1.29446,1.29362,1.29408,633799998.0
2005-09-26 07:25:00,1.29408,1.29452,1.29403,1.29409,623999997.0
2005-09-26 07:30:00,1.29452,1.29454,1.2935,1.2935,864175196.0
2005-09-26 07:35:00,1.29365,1.29383,1.29331,1.29335,575500000.0
2005-09-26 07:40:00,1.29323,1.29382,1.29314,1.29382,605799993.0
2005-09-26 07:45:00,1.29385,1.29405,1.29367,1.29396,685300002.0
2005-09-26 07:50:00,1.29413,1.29414,1.29379,1.29391,591700000.0
2005-09-26 07:55:00,1.29389,1.29402,1.29365,1.29383,660099999.0
2005-09-26 08:00:00,1.29365,1.29405,1.29353,1.29368,832699998.0
2005-09-26 08:05:00,1.29351,1.29399,1.29342,1.29348,621900001.0
2005-09-26 08:10:00,1.29348,1.29437,1.2934,1.29432,539300000.0
2005-09-26 08:15:00,1.2942,1.29467,1.29402,1.29429,704700004.0
2005-09-26 08:20:00,1.2944,1.29469,1.29418,1.29428,541299993.0
2005-09-26 08:25:00,1.29415,1.29449,1.29394,1.29415,547000002.0
2005-09-26 08:30:00,1.29427,1.29427,1.29354,1.29354,734700005.0
2005-09-26 08:35:00,1.29375,1.29419,1.29364,1.29398,706600014.0
2005-09-26 08:40:00,1.29403,1.29416,1.29382,1.29393,719200002.0
2005-09-26 08:45:00,1.29367,1.29389,1.29308,1.29339,603700003.0
2005-09-26 08:50:00,1.29345,1.29376,1.29335,1.29372,715699999.0
2005-09-26 08:55:00,1.29387,1.29435,1.29377,1.29435,634799996.0
2005-09-26 09:00:00,1.29452,1.29455,1.29316,1.29328,613375189.0
2005-09-26 09:05:00,1.29343,1.29368,1.29327,1.29328,619799998.0
2005-09-26 09:10:00,1.29337,1.29361,1.29313,1.29349,721199999.0
2005-09-26 09:15:00,1.29341,1.29373,1.2933,1.29335,719199996.0
2005-09-26 09:20:00,1.29328,1.29372,1.29327,1.29344,593200004.0
2005-09-26 09:25:00,1.29342,1.29353,1.29306,1.29346,605000000.0
2005-09-26 09:30:00,1.29347,1.29375,1.29315,1.29354,773100007.0
2005-09-26 09:35:00,1.29344,1.29344,1.29312,1.29325,855500001.0
2005-09-26 09:40:00,1.29323,1.29337,1.2931,1.29316,455399996.0
2005-09-26 09:45:00,1.29315,1.29351,1.29311,1.29325,726099995.0
2005-09-26 09:50:00,1.29324,1.29324,1.29196,1.29196,841700002.0
2005-09-26 09:55:00,1.29194,1.29194,1.29118,1.2915,660199996.0
2005-09-26 10:00:00,1.29154,1.29185,1.29137,1.29148,811200003.0
2005-09-26 10:05:00,1.29138,1.29176,1.29083,1.29092,477700001.0
2005-09-26 10:10:00,1.29078,1.29109,1.29074,1.2909,716600000.0
2005-09-26 10:15:00,1.29111,1.29135,1.29088,1.29108,812200008.0
2005-09-26 10:20:00,1.29102,1.29131,1.29091,1.29131,949575199.0
2005-09-26 10:25:00,1.29127,1.29127,1.29049,1.29057,668799993.0
2005-09-26 10:30:00,1.29057,1.2908,1.29046,1.29075,741799988.0
2005-09-26 10:35:00,1.29051,1.29075,1.29045,1.2906,869900010.0
2005-09-26 10:40:00,1.29072,1.2908,1.29028,1.29047,842799994.0
2005-09-26 10:45:00,1.2904,1.29114,1.29039,1.29082,475300001.0
2005-09-26 10:50:00,1.29072,1.29074,1.29006,1.29006,722499995.0
2005-09-26 10:55:00,1.2899,1.29011,1.28972,1.28992,803900003.0
2005-09-26 11:00:00,1.28984,1.28984,1.28927,1.28983,604700006.0
2005-09-26 11:05:00,1.28982,1.28983,1.28925,1.28963,779199999.0
2005-09-26 11:10:00,1.2896,1.28968,1.28911,1.28961,808299998.0
2005-09-26 11:15:00,1.28967,1.29022,1.28967,1.29018,1037700007.0
2005-09-26 11:20:00,1.29029,1.29055,1.29025,1.2905,695999994.0
2005-09-26 11:25:00,1.29052,1.29057,1.28999,1.29008,800800004.0
2005-09-26 11:30:00,1.29011,1.29073,1.29011,1.29037,657399999.0
2005-09-26 11:35:00,1.29039,1.29147,1.29034,1.29147,782900000.0
2005-09-26 11:40:00,1.29155,1.29165,1.29144,1.29153,863300004.0
2005-09-26 11:45:00,1.29152,1.29164,1.2914,1.29153,683899997.0
2005-09-26 11:50:00,1.29138,1.29171,1.29128,1.29158,652800001.0
2005-09-26 11:55:00,1.29148,1.29148,1.29005,1.2901,799500000.0
2005-09-26 12:00:00,1.29015,1.29055,1.29014,1.29045,726000005.0
2005-09-26 12:05:00,1.29052,1.29088,1.29041,1.29061,748899991.0
2005-09-26 12:10:00,1.29066,1.291,1.29065,1.29072,653700003.0
2005-09-26 12:15:00,1.29066,1.2909,1.29041,1.29058,483600000.0
2005-09-26 12:20:00,1.29053,1.29088,1.29042,1.29042,801300009.0
2005-09-26 12:25:00,1.29059,1.29088,1.29015,1.29035,715300003.0
2005-09-26 12:30:00,1.29037,1.29056,1.29024,1.29033,826600001.0
2005-09-26 12:35:00,1.29026,1.29077,1.29011,1.29076,898900006.0
2005-09-26 12:40:00,1.29089,1.29089,1.29032,1.29067,591399995.0
2005-09-26 12:45:00,1.29072,1.2911,1.2905,1.2911,686900006.0
2005-09-26 12:50:00,1.29106,1.2918,1.29104,1.2917,1105800004.0
2005-09-26 12:55:00,1.29167,1.29203,1.29164,1.29198,626800000.0
2005-09-26 13:00:00,1.29213,1.29237,1.29192,1.29231,723600003.0
2005-09-26 13:05:00,1.29228,1.29245,1.29213,1.2924,738599998.0
2005-09-26 13:10:00,1.29236,1.29252,1.29222,1.29228,862800000.0
2005-09-26 13:15:00,1.29223,1.29223,1.29194,1.29194,631699998.0
2005-09-26 13:20:00,1.2921,1.29212,1.29156,1.29176,795900006.0
2005-09-26 13:25:00,1.29162,1.29182,1.29143,1.29173,709000003.0
2005-09-26 13:30:00,1.29168,1.29187,1.29164,1.29182,783400002.0
2005-09-26 13:35:00,1.29175,1.29242,1.29173,1.29224,676099993.0
2005-09-26 13:40:00,1.29228,1.29249,1.29211,1.29245,814999992.0
2005-09-26 13:45:00,1.29246,1.29251,1.29217,1.29225,655299997.0
2005-09-26 13:50:00,1.29222,1.29234,1.2921,1.29233,882900001.0
2005-09-26 13:55:00,1.29238,1.293,1.29235,1.29291,666399992.0
2005-09-26 14:00:00,1.29298,1.29355,1.29295,1.29337,790599996.0
2005-09-26 14:05:00,1.29338,1.29378,1.29338,1.29353,534800002.0
2005-09-26 14:10:00,1.29353,1.29372,1.29322,1.29356,800599989.0
2005-09-26 14:15:00,1.29362,1.29402,1.2936,1.29402,668900003.0
2005-09-26 14:20:00,1.29411,1.29422,1.29389,1.29393,706599991.0
2005-09-26 14:25:00,1.294,1.29405,1.29344,1.29351,790699999.0
2005-09-26 14:30:00,1.29347,1.29355,1.29275,1.29301,672100003.0
2005-09-26 14:35:00,1.29302,1.29328,1.29285,1.29328,662000008.0
2005-09-26 14:40:00,1.29331,1.2936,1.29316,1.29345,721400004.0
2005-09-26 14:45:00,1.29348,1.2936,1.29333,1.29333,800900004.0
2005-09-26 14:50:00,1.29334,1.29388,1.29308,1.29378,691399998.0
2005-09-26 14:55:00,1.29396,1.29452,1.29374,1.29434,979800002.0
2005-09-26 15:00:00,1.29447,1.29474,1.29423,1.2946,459899998.0
2005-09-26 15:05:00,1.29467,1.29505,1.29467,1.29476,771799992.0
2005-09-26 15:10:00,1.29472,1.29491,1.29433,1.29433,633400001.0
2005-09-26 15:15:00,1.29433,1.29445,1.29416,1.29432,477000001.0
2005-09-26 15:20:00,1.29447,1.29489,1.29445,1.29484,861600000.0
2005-09-26 15:25:00,1.2949,1.2949,1.29441,1.29453,573899996.0
2005-09-26 15:30:00,1.29443,1.29448,1.29417,1.29427,595299999.0
2005-09-26 15:35:00,1.29407,1.29439,1.29382,1.29438,546000004.0
2005-09-26 15:40:00,1.29447,1.2948,1.29427,1.29476,828899994.0
2005-09-26 15:45:00,1.29479,1.29484,1.29415,1.29433,795099996.0
2005-09-26 15:50:00,1.29425,1.29446,1.29401,1.29436,761100002.0
2005-09-26 15:55:00,1.29435,1.29464,1.29432,1.29443,1174500004.0
2005-09-26 16:00:00,1.29448,1.29448,1.29314,1.29342,747799993.0
2005-09-26 16:05:00,1.2934,1.29364,1.29335,1.29363,631799999.0
2005-09-26 16:10:00,1.29364,1.29422,1.29355,1.29422,555900008.0
2005-09-26 16:15:00,1.2942,1.29444,1.29404,1.29404,650899996.0
2005-09-26 16:20:00,1.29414,1.29422,1.29363,1.29365,654700003.0
2005-09-26 16:25:00,1.29353,1.29364,1.29317,1.29336,764599999.0
2005-09-26 16:30:00,1.29335,1.29367,1.29312,1.2934,662600003.0
2005-09-26 16:35:00,1.29348,1.29363,1.29327,1.29357,733700011.0
2005-09-26 16:40:00,1.29365,1.29379,1.29354,1.29374,645400005.0
2005-09-26 16:45:00,1.29371,1.29419,1.29358,1.29382,764599996.0
2005-09-26 16:50:00,1.29366,1.29393,1.29358,1.29382,645899994.0
2005-09-26 16:55:00,1.29377,1.29386,1.29355,1.29373,939899985.0
2005-09-26 17:00:00,1.29365,1.29394,1.29352,1.29392,625899999.0
2005-09-26 17:05:00,1.29393,1.29395,1.29364,1.29387,586800008.0
2005-09-26 17:10:00,1.29387,1.29396,1.29362,1.29362,773499999.0
2005-09-26 17:15:00,1.29361,1.29371,1.29241,1.29245,546000002.0
2005-09-26 17:20:00,1.29236,1.29296,1.29227,1.2928,533899999.0
2005-09-26 17:25:00,1.29285,1.29308,1.29218,1.29232,767499991.0
2005-09-26 17:30:00,1.29233,1.29262,1.29164,1.29164,610400000.0
2005-09-26 17:35:00,1.2916,1.29202,1.29159,1.2918,801200004.0
2005-09-26 17:40:00,1.29153,1.29187,1.29141,1.29153,754200012.0
2005-09-26 17:45:00,1.2916,1.29165,1.2907,1.29121,983000001.0
2005-09-26 17:50:00,1.29122,1.2917,1.29121,1.29128,716700001.0
2005-09-26 17:55:00,1.29113,1.29139,1.29088,1.29123,648799994.0
2005-09-26 18:00:00,1.29122,1.29122,1.2906,1.29081,6642500010.0
2005-09-26 18:05:00,1.2908,1.29167,1.2908,1.29167,8268799962.0
2005-09-26 18:10:00,1.29171,1.29187,1.29107,1.29108,5889499998.0
2005-09-26 18:15:00,1.29107,1.29114,1.29062,1.29069,5316999989.0
2005-09-26 18:20:00,1.29063,1.29069,1.29028,1.29048,6685699995.0
2005-09-26 18:25:00,1.29054,1.29089,1.29038,1.29062,6541899972.0
2005-09-26 18:30:00,1.29062,1.2916,1.29062,1.2916,6170600007.0
2005-09-26 18:35:00,1.29156,1.29163,1.29145,1.2915,3705900005.0
2005-09-26 18:40:00,1.29147,1.29163,1.2912,1.29136,3752100013.0
2005-09-26 18:45:00,1.2914,1.29148,1.29122,1.29122,2471500000.0
2005-09-26 18:50:00,1.29117,1.29148,1.29113,1.29125,3722300018.0
2005-09-26 18:55:00,1.29123,1.29149,1.29084,1.29148,2655700003.0
2005-09-26 19:00:00,1.29155,1.29211,1.29145,1.29205,1745799990.0
2005-09-26 19:05:00,1.29221,1.29224,1.29196,1.29207,2841300005.0
2005-09-26 19:10:00,1.29197,1.29198,1.29146,1.29152,1334399988.0
2005-09-26 19:15:00,1.29157,1.29187,1.29146,1.29148,2596400005.0
2005-09-26 19:20:00,1.29149,1.29195,1.29142,1.29193,3202499989.0
2005-09-26 19:25:00,1.29205,1.29238,1.29201,1.29238,2988799969.0
2005-09-26 19:30:00,1.29249,1.2926,1.29225,1.29228,3255699988.0
2005-09-26 19:35:00,1.29227,1.29261,1.29142,1.29148,2701299998.0
2005-09-26 19:40:00,1.29143,1.29154,1.29132,1.29136,2132099986.0
2005-09-26 19:45:00,1.29133,1.29165,1.2913,1.29143,1890300003.0
2005-09-26 19:50:00,1.2915,1.29165,1.29124,1.29145,1377875185.0
2005-09-26 19:55:00,1.29152,1.29208,1.29152,1.29185,2246199992.0
2005-09-26 20:00:00,1.29172,1.29187,1.29124,1.29124,1722299998.0
2005-09-26 20:05:00,1.29124,1.29151,1.29124,1.29146,1168000000.0
2005-09-26 20:10:00,1.29145,1.29145,1.29076,1.29087,2752999993.0
2005-09-26 20:15:00,1.29089,1.29117,1.29065,1.29089,3647799991.0
2005-09-26 20:20:00,1.29082,1.29123,1.2908,1.29101,3728300006.0
2005-09-26 20:25:00,1.29093,1.2913,1.29069,1.29069,3986599988.0
2005-09-26 20:30:00,1.29068,1.291,1.2906,1.29082,3865200000.0
2005-09-26 20:35:00,1.29078,1.29107,1.29067,1.29076,3098000002.0
2005-09-26 20:40:00,1.29075,1.29093,1.29067,1.29072,2920899988.0
2005-09-26 20:45:00,1.29067,1.29069,1.28986,1.28994,3598199979.0
2005-09-26 20:50:00,1.28982,1.28982,1.28836,1.28861,3090399991.0
2005-09-26 20:55:00,1.28864,1.28964,1.28852,1.2895,5613600007.0
2005-09-26 21:00:00,1.28942,1.28966,1.28927,1.28936,3251599980.0
2005-09-26 21:05:00,1.28942,1.28967,1.28904,1.28917,1189399998.0
2005-09-26 21:10:00,1.28934,1.28942,1.28858,1.28867,3561300028.0
2005-09-26 21:15:00,1.28875,1.28903,1.28854,1.28854,3169799994.0
2005-09-26 21:20:00,1.28851,1.28896,1.28845,1.28875,4923175192.0
2005-09-26 21:25:00,1.28875,1.28948,1.28872,1.28942,2248100004.0
2005-09-26 21:30:00,1.28946,1.28968,1.28933,1.28944,2408000006.0
2005-09-26 21:35:00,1.28935,1.28954,1.28901,1.28924,1367975198.0
2005-09-26 21:40:00,1.28933,1.28977,1.28931,1.28931,2780499990.0
2005-09-26 21:45:00,1.28932,1.28946,1.28911,1.28915,3129399999.0
2005-09-26 21:50:00,1.28919,1.28928,1.28858,1.28884,1780700009.0
2005-09-26 21:55:00,1.2888,1.28885,1.28843,1.2887,2128500002.0
2005-09-26 22:00:00,1.28871,1.28918,1.28869,1.28883,2008300009.0
2005-09-26 22:05:00,1.28888,1.28896,1.28841,1.28847,985599987.0
2005-09-26 22:10:00,1.28856,1.28879,1.28834,1.2885,1019999994.0
2005-09-26 22:15:00,1.28842,1.28849,1.28791,1.28797,1171400002.0
2005-09-26 22:20:00,1.28802,1.28838,1.28802,1.28835,1169699988.0
2005-09-26 22:25:00,1.28838,1.28912,1.28838,1.2891,957000006.0
2005-09-26 22:30:00,1.28892,1.289,1.28867,1.2888,1441400002.0
2005-09-26 22:35:00,1.28884,1.28907,1.28869,1.28874,690200001.0
2005-09-26 22:40:00,1.28872,1.28913,1.28872,1.28898,1127200007.0
2005-09-26 22:45:00,1.28902,1.2896,1.2889,1.2891,1560800001.0
2005-09-26 22:50:00,1.28915,1.28978,1.28915,1.28929,898800003.0
2005-09-26 22:55:00,1.28919,1.28936,1.28864,1.28935,929599990.0
2005-09-26 23:00:00,1.28922,1.28952,1.28901,1.28901,769900003.0
2005-09-26 23:05:00,1.2892,1.28942,1.28896,1.28928,987300003.0
2005-09-26 23:10:00,1.28925,1.28961,1.28912,1.28912,827300003.0
2005-09-26 23:15:00,1.28911,1.28947,1.28886,1.28898,648900001.0
2005-09-26 23:20:00,1.28909,1.28936,1.28894,1.28904,780900004.0
2005-09-26 23:25:00,1.28905,1.28923,1.28886,1.28896,617899998.0
2005-09-26 23:30:00,1.28894,1.28931,1.28876,1.28913,971899995.0
2005-09-26 23:35:00,1.28932,1.28945,1.28874,1.28925,742000002.0
2005-09-26 23:40:00,1.28916,1.28963,1.28882,1.28925,1064499995.0
2005-09-26 23:45:00,1.28926,1.28937,1.28897,1.28921,851799998.0
2005-09-26 23:50:00,1.28915,1.28933,1.28891,1.28915,554600002.0
2005-09-26 23:55:00,1.28927,1.28977,1.28892,1.28946,819600001.0
2005-09-27 00:00:00,1.28938,1.2898,1.28938,1.28963,737075190.0
2005-09-27 00:05:00,1.28983,1.28998,1.28945,1.28987,962699999.0
2005-09-27 00:10:00,1.2898,1.2898,1.28926,1.28938,1071399989.0
2005-09-27 00:15:00,1.2894,1.28958,1.2892,1.2893,895199994.0
2005-09-27 00:20:00,1.28944,1.28944,1.28883,1.2889,485599999.0
2005-09-27 00:25:00,1.28917,1.2893,1.28794,1.28831,689500002.0
2005-09-27 00:30:00,1.28837,1.28892,1.28789,1.28866,692000002.0
2005-09-27 00:35:00,1.28848,1.28891,1.28815,1.2887,812199995.0
2005-09-27 00:40:00,1.28882,1.28897,1.28839,1.28847,831400005.0
2005-09-27 00:45:00,1.28869,1.2892,1.28857,1.28862,358099995.0
2005-09-27 00:50:00,1.2885,1.28924,1.28837,1.28873,515700004.0
2005-09-27 00:55:00,1.289,1.28906,1.28837,1.28839,669500000.0
2005-09-27 01:00:00,1.28847,1.28894,1.2884,1.28871,622199999.0
2005-09-27 01:05:00,1.28854,1.28909,1.28854,1.28875,765700002.0
2005-09-27 01:10:00,1.28873,1.28955,1.28868,1.28935,598000004.0
2005-09-27 01:15:00,1.28945,1.2897,1.28929,1.28944,662600003.0
2005-09-27 01:20:00,1.28942,1.28996,1.28934,1.28982,970899997.0
2005-09-27 01:25:00,1.28985,1.28995,1.28942,1.28942,677299993.0
2005-09-27 01:30:00,1.28965,1.29015,1.28957,1.29005,1296400006.0
2005-09-27 01:35:00,1.29001,1.29017,1.28933,1.28968,702499999.0
2005-09-27 01:40:00,1.28962,1.29001,1.28951,1.28979,834199995.0
2005-09-27 01:45:00,1.28969,1.28985,1.289,1.28909,495199997.0
2005-09-27 01:50:00,1.28912,1.28959,1.28912,1.28939,900300009.0
2005-09-27 01:55:00,1.28958,1.28972,1.28932,1.28956,661999997.0
2005-09-27 02:00:00,1.28941,1.29,1.28931,1.28996,768699997.0
2005-09-27 02:05:00,1.28977,1.29007,1.28949,1.2899,1075199995.0
2005-09-27 02:10:00,1.28977,1.29069,1.28971,1.29011,983399993.0
2005-09-27 02:15:00,1.29011,1.29067,1.2898,1.28989,489399994.0
2005-09-27 02:20:00,1.28988,1.29009,1.28959,1.28963,734600002.0
2005-09-27 02:25:00,1.28974,1.28985,1.28881,1.28902,923800001.0
2005-09-27 02:30:00,1.28911,1.28981,1.28895,1.28953,876199992.0
2005-09-27 02:35:00,1.28936,1.2899,1.28936,1.28949,380200002.0
2005-09-27 02:40:00,1.28942,1.28981,1.28918,1.28974,705600001.0
2005-09-27 02:45:00,1.28948,1.28977,1.28937,1.28939,921599995.0
2005-09-27 02:50:00,1.28975,1.2898,1.2894,1.28945,807800001.0
2005-09-27 02:55:00,1.2897,1.28989,1.28935,1.28965,666800004.0
2005-09-27 03:00:00,1.28952,1.28991,1.28942,1.2897,690499997.0
2005-09-27 03:05:00,1.28982,1.29028,1.28942,1.29002,810600003.0
2005-09-27 03:10:00,1.28998,1.29089,1.28992,1.29067,618399993.0
2005-09-27 03:15:00,1.2905,1.2907,1.29038,1.29057,920499995.0
2005-09-27 03:20:00,1.29054,1.29095,1.29052,1.29062,698900000.0
2005-09-27 03:25:00,1.2906,1.29239,1.2905,1.29238,522100003.0
2005-09-27 03:30:00,1.2924,1.29291,1.29226,1.29287,986599994.0
2005-09-27 03:35:00,1.29282,1.29315,1.2923,1.29315,1039499987.0
2005-09-27 03:40:00,1.29318,1.29358,1.29318,1.29328,702100002.0
2005-09-27 03:45:00,1.29328,1.29471,1.29318,1.29462,598499995.0
2005-09-27 03:50:00,1.29452,1.29454,1.29384,1.29399,735299996.0
2005-09-27 03:55:00,1.29398,1.29432,1.29357,1.29357,729699998.0
2005-09-27 04:00:00,1.29348,1.29382,1.29333,1.29363,1060699999.0
2005-09-27 04:05:00,1.29375,1.29388,1.2932,1.29325,746499995.0
2005-09-27 04:10:00,1.29315,1.29406,1.29314,1.29365,888300007.0
2005-09-27 04:15:00,1.29374,1.2941,1.29356,1.29375,970200003.0
2005-09-27 04:20:00,1.29383,1.29444,1.29383,1.29426,677200006.0
2005-09-27 04:25:00,1.29432,1.29479,1.29407,1.29439,976499993.0
2005-09-27 04:30:00,1.29429,1.29486,1.2941,1.2941,696499994.0
2005-09-27 04:35:00,1.29394,1.29496,1.29394,1.29495,720200002.0
2005-09-27 04:40:00,1.29505,1.29512,1.29461,1.29475,797499993.0
2005-09-27 04:45:00,1.29463,1.29522,1.29457,1.29494,675399995.0
2005-09-27 04:50:00,1.29507,1.29522,1.29461,1.29505,716900006.0
2005-09-27 04:55:00,1.2948,1.2951,1.2946,1.29499,824300004.0
2005-09-27 05:00:00,1.29507,1.29535,1.2947,1.29484,568999995.0
2005-09-27 05:05:00,1.29505,1.29507,1.29454,1.29454,722600005.0
2005-09-27 05:10:00,1.29455,1.29533,1.29454,1.29498,837900004.0
2005-09-27 05:15:00,1.29502,1.29544,1.29499,1.29518,849900000.0
2005-09-27 05:20:00,1.29495,1.29526,1.29459,1.29477,887500002.0
2005-09-27 05:25:00,1.29487,1.29488,1.29429,1.29472,957799994.0
2005-09-27 05:30:00,1.29461,1.29492,1.29433,1.29468,842800012.0
2005-09-27 05:35:00,1.29459,1.29494,1.29451,1.29468,737500003.0
2005-09-27 05:40:00,1.29468,1.29511,1.29467,1.2951,796300009.0
2005-09-27 05:45:00,1.29507,1.29509,1.29464,1.29501,655899993.0
2005-09-27 05:50:00,1.29507,1.29524,1.29471,1.29475,782700004.0
2005-09-27 05:55:00,1.29472,1.29522,1.29451,1.29477,507599999.0
2005-09-27 06:00:00,1.29482,1.29536,1.29448,1.29536,633700005.0
2005-09-27 06:05:00,1.29492,1.29523,1.29479,1.29509,765100004.0
2005-09-27 06:10:00,1.29518,1.29527,1.29482,1.29496,888199999.0
2005-09-27 06:15:00,1.29515,1.29521,1.29483,1.29506,918600002.0
2005-09-27 06:20:00,1.29493,1.29543,1.29481,1.29532,652300003.0
2005-09-27 06:25:00,1.29547,1.29571,1.29525,1.29543,696700000.0
2005-09-27 06:30:00,1.29543,1.29578,1.29486,1.29534,649099993.0
2005-09-27 06:35:00,1.2954,1.29565,1.29527,1.29558,779499999.0
2005-09-27 06:40:00,1.29539,1.29605,1.29539,1.29553,992900008.0
2005-09-27 06:45:00,1.29563,1.29583,1.29526,1.29545,959899997.0
2005-09-27 06:50:00,1.29574,1.29584,1.29504,1.29524,899899996.0
2005-09-27 06:55:00,1.29542,1.29593,1.29529,1.2958,736400003.0
2005-09-27 07:00:00,1.29578,1.2961,1.29545,1.29545,948099991.0
2005-09-27 07:05:00,1.29556,1.29591,1.29547,1.29572,989699992.0
2005-09-27 07:10:00,1.29588,1.29612,1.29554,1.29564,698899997.0
2005-09-27 07:15:00,1.29562,1.29586,1.29544,1.29544,694199992.0
2005-09-27 07:20:00,1.29536,1.29547,1.29493,1.2954,872000009.0
2005-09-27 07:25:00,1.29542,1.29599,1.29511,1.29519,767900000.0
2005-09-27 07:30:00,1.2952,1.29586,1.29508,1.29528,729600000.0
2005-09-27 07:35:00,1.29547,1.29583,1.29536,1.29579,745499996.0
2005-09-27 07:40:00,1.29572,1.29585,1.29542,1.29561,855199996.0
2005-09-27 07:45:00,1.29541,1.29583,1.29525,1.2955,571099999.0
2005-09-27 07:50:00,1.29547,1.29587,1.29545,1.29563,962099991.0
2005-09-27 07:55:00,1.29555,1.29605,1.29535,1.29588,441000004.0
2005-09-27 08:00:00,1.29588,1.29714,1.29587,1.29653,1041599994.0
2005-09-27 08:05:00,1.29655,1.29669,1.29576,1.29637,888100005.0
2005-09-27 08:10:00,1.29647,1.2972,1.29631,1.29716,757399995.0
2005-09-27 08:15:00,1.29705,1.29735,1.29696,1.29703,707099996.0
2005-09-27 08:20:00,1.29708,1.29723,1.29663,1.2972,657400002.0
2005-09-27 08:25:00,1.29722,1.29722,1.29639,1.29655,652400000.0
2005-09-27 08:30:00,1.2966,1.29676,1.29614,1.29614,652099993.0
2005-09-27 08:35:00,1.29627,1.29722,1.29613,1.29713,718999998.0
2005-09-27 08:40:00,1.29703,1.29743,1.29691,1.29743,526100000.0
2005-09-27 08:45:00,1.29749,1.29801,1.2974,1.2978,561300005.0
2005-09-27 08:50:00,1.29777,1.29785,1.29717,1.29755,959499996.0
2005-09-27 08:55:00,1.29743,1.29752,1.29696,1.29701,588799996.0
2005-09-27 09:00:00,1.29693,1.29701,1.29642,1.29642,625299994.0
2005-09-27 09:05:00,1.29642,1.29662,1.29583,1.29612,817300000.0
2005-09-27 09:10:00,1.29603,1.29619,1.29571,1.29578,737900004.0
2005-09-27 09:15:00,1.29565,1.29634,1.29557,1.29634,719600007.0
2005-09-27 09:20:00,1.29635,1.29713,1.29631,1.29693,1092999993.0
2005-09-27 09:25:00,1.29687,1.29736,1.29672,1.29698,868199998.0
2005-09-27 09:30:00,1.29707,1.29719,1.29659,1.29705,624600015.0
2005-09-27 09:35:00,1.29685,1.29685,1.29626,1.29666,560500000.0
2005-09-27 09:40:00,1.29685,1.29694,1.29601,1.29613,658000002.0
2005-09-27 09:45:00,1.29605,1.29669,1.29583,1.29643,593300000.0
2005-09-27 09:50:00,1.29628,1.29647,1.29589,1.29645,627000000.0
2005-09-27 09:55:00,1.29633,1.29653,1.2956,1.29575,729100000.0
2005-09-27 10:00:00,1.29585,1.2964,1.29556,1.29561,770100002.0
2005-09-27 10:05:00,1.2956,1.29581,1.29535,1.2954,945799994.0
2005-09-27 10:10:00,1.29536,1.29539,1.29411,1.29442,634399997.0
2005-09-27 10:15:00,1.29437,1.29476,1.29427,1.29473,861399998.0
2005-09-27 10:20:00,1.29465,1.29476,1.2936,1.29386,592799999.0
2005-09-27 10:25:00,1.29377,1.29377,1.29297,1.29318,831100007.0
2005-09-27 10:30:00,1.29322,1.29381,1.29316,1.29368,806399999.0
2005-09-27 10:35:00,1.29372,1.29402,1.29352,1.29352,894499994.0
2005-09-27 10:40:00,1.29357,1.29393,1.29341,1.29364,969300007.0
2005-09-27 10:45:00,1.2935,1.29376,1.29321,1.29324,652175195.0
2005-09-27 10:50:00,1.29329,1.29366,1.29211,1.29233,621199996.0
2005-09-27 10:55:00,1.29232,1.29317,1.29232,1.29317,794399998.0
2005-09-27 11:00:00,1.29327,1.29367,1.29314,1.29353,465800000.0
2005-09-27 11:05:00,1.2935,1.29408,1.2935,1.29383,777200006.0
2005-09-27 11:10:00,1.29387,1.29406,1.29374,1.2938,747099996.0
2005-09-27 11:15:00,1.29383,1.29401,1.29372,1.29397,881200003.0
2005-09-27 11:20:00,1.29409,1.29425,1.29372,1.29383,953999997.0
2005-09-27 11:25:00,1.29383,1.29393,1.29335,1.29337,473175192.0
2005-09-27 11:30:00,1.2934,1.29433,1.29327,1.29423,701400004.0
2005-09-27 11:35:00,1.2941,1.29444,1.29398,1.29435,992900006.0
2005-09-27 11:40:00,1.29437,1.29473,1.29407,1.2941,1058599996.0
2005-09-27 11:45:00,1.29402,1.29409,1.29343,1.29355,590600002.0
2005-09-27 11:50:00,1.29346,1.29402,1.29346,1.2937,746200001.0
2005-09-27 11:55:00,1.29365,1.29372,1.29342,1.29342,501899996.0
2005-09-27 12:00:00,1.29342,1.29371,1.2934,1.29371,654999993.0
2005-09-27 12:05:00,1.29383,1.29425,1.29383,1.29417,713700004.0
2005-09-27 12:10:00,1.29408,1.29423,1.29402,1.29412,787000001.0
2005-09-27 12:15:00,1.29418,1.2945,1.29409,1.2944,662400005.0
2005-09-27 12:20:00,1.29433,1.29449,1.29424,1.29424,914500000.0
2005-09-27 12:25:00,1.29427,1.29464,1.29427,1.29455,524500006.0
2005-09-27 12:30:00,1.29446,1.29466,1.29433,1.29433,552999996.0
2005-09-27 12:35:00,1.29434,1.29459,1.29431,1.29447,869100000.0
2005-09-27 12:40:00,1.29456,1.29499,1.29441,1.29496,783699998.0
2005-09-27 12:45:00,1.29486,1.29536,1.29461,1.29535,697599996.0
2005-09-27 12:50:00,1.29528,1.29556,1.29501,1.29517,694000003.0
2005-09-27 12:55:00,1.29518,1.29575,1.29508,1.29573,514200002.0
2005-09-27 13:00:00,1.29563,1.29579,1.29535,1.29535,669200009.0
2005-09-27 13:05:00,1.29528,1.29543,1.29475,1.29485,716700001.0
2005-09-27 13:10:00,1.29482,1.29499,1.29464,1.2949,612099995.0
2005-09-27 13:15:00,1.29495,1.29498,1.29447,1.29455,663800002.0
2005-09-27 13:20:00,1.29447,1.29502,1.29434,1.29502,693399998.0
2005-09-27 13:25:00,1.29502,1.2951,1.29467,1.29498,617700001.0
2005-09-27 13:30:00,1.29495,1.29557,1.29495,1.29555,731900001.0
2005-09-27 13:35:00,1.29572,1.29637,1.29572,1.29613,701300001.0
2005-09-27 13:40:00,1.29621,1.29664,1.29586,1.29658,832299994.0
2005-09-27 13:45:00,1.2966,1.29667,1.29605,1.29605,668500008.0
2005-09-27 13:50:00,1.29588,1.29595,1.29531,1.29575,794500004.0
2005-09-27 13:55:00,1.2957,1.29611,1.29545,1.29601,660899994.0
2005-09-27 14:00:00,1.29619,1.29702,1.29606,1.29702,944600009.0
2005-09-27 14:05:00,1.29711,1.29751,1.29686,1.29694,525999994.0
2005-09-27 14:10:00,1.29684,1.29739,1.29675,1.29738,839400001.0
2005-09-27 14:15:00,1.29729,1.29791,1.29717,1.29784,813000001.0
2005-09-27 14:20:00,1.2978,1.29785,1.29725,1.29776,802499991.0
2005-09-27 14:25:00,1.29783,1.29791,1.2972,1.29737,789000007.0
2005-09-27 14:30:00,1.29742,1.29817,1.29735,1.29775,602999998.0
2005-09-27 14:35:00,1.29776,1.29793,1.29692,1.29719,757299997.0
2005-09-27 14:40:00,1.2974,1.29741,1.29717,1.29737,832699993.0
2005-09-27 14:45:00,1.29746,1.2984,1.29746,1.29825,1101600003.0
2005-09-27 14:50:00,1.29835,1.29837,1.29743,1.29748,926800003.0
2005-09-27 14:55:00,1.29752,1.29761,1.29706,1.29755,1010699996.0
2005-09-27 15:00:00,1.2976,1.2979,1.297,1.297,808499991.0
2005-09-27 15:05:00,1.29683,1.29741,1.29683,1.29723,600100000.0
2005-09-27 15:10:00,1.29731,1.29742,1.29673,1.29673,532599998.0
2005-09-27 15:15:00,1.29665,1.29715,1.29639,1.29705,551700000.0
2005-09-27 15:20:00,1.29713,1.29737,1.29667,1.29727,799900003.0
2005-09-27 15:25:00,1.29731,1.29731,1.29693,1.29713,493299999.0
2005-09-27 15:30:00,1.29708,1.29746,1.29699,1.29732,692200005.0
2005-09-27 15:35:00,1.29723,1.2976,1.29721,1.29745,647099994.0
2005-09-27 15:40:00,1.2973,1.29745,1.2969,1.29699,734999995.0
2005-09-27 15:45:00,1.297,1.29718,1.29692,1.29697,790800001.0
2005-09-27 15:50:00,1.29691,1.29713,1.29689,1.2971,468400003.0
2005-09-27 15:55:00,1.29719,1.29735,1.29562,1.29562,696599990.0
2005-09-27 16:00:00,1.2958,1.29637,1.29517,1.29615,735199999.0
2005-09-27 16:05:00,1.29603,1.2967,1.29532,1.2967,701799995.0
2005-09-27 16:10:00,1.29674,1.29813,1.29661,1.29783,705599998.0
2005-09-27 16:15:00,1.29762,1.2977,1.29622,1.29658,659400000.0
2005-09-27 16:20:00,1.29699,1.29739,1.29663,1.29666,934900002.0
2005-09-27 16:25:00,1.29665,1.2971,1.29479,1.29479,796999998.0
2005-09-27 16:30:00,1.29448,1.29565,1.29442,1.29541,737699997.0
2005-09-27 16:35:00,1.2956,1.29561,1.295,1.29557,702000010.0
2005-09-27 16:40:00,1.29558,1.29629,1.29528,1.29615,527899998.0
2005-09-27 16:45:00,1.29606,1.29673,1.29587,1.29673,952400000.0
2005-09-27 16:50:00,1.29658,1.29734,1.29658,1.29717,858200004.0
2005-09-27 16:55:00,1.29727,1.29761,1.29719,1.29723,653899993.0
2005-09-27 17:00:00,1.29706,1.29706,1.29551,1.29603,836399995.0
2005-09-27 17:05:00,1.29598,1.29628,1.29579,1.29588,448399999.0
2005-09-27 17:10:00,1.29589,1.29612,1.29553,1.29601,842700000.0
2005-09-27 17:15:00,1.29595,1.29613,1.29528,1.2953,779999997.0
2005-09-27 17:20:00,1.29544,1.29603,1.29544,1.29588,833900003.0
2005-09-27 17:25:00,1.29587,1.29617,1.29575,1.29575,448199999.0
2005-09-27 17:30:00,1.29567,1.2962,1.29567,1.29611,589700004.0
2005-09-27 17:35:00,1.29645,1.29701,1.29616,1.29618,700799998.0
2005-09-27 17:40:00,1.29581,1.29636,1.29581,1.29598,932199995.0
2005-09-27 17:45:00,1.29601,1.29615,1.29584,1.29603,879000004.0
2005-09-27 17:50:00,1.29598,1.29643,1.29597,1.29605,747899990.0
2005-09-27 17:55:00,1.29615,1.29657,1.29604,1.29642,574999995.0
2005-09-27 18:00:00,1.29652,1.29692,1.29641,1.29671,7052399982.0
2005-09-27 18:05:00,1.2967,1.29723,1.2965,1.29717,7262699985.0
2005-09-27 18:10:00,1.29723,1.29765,1.29706,1.29725,5953400006.0
2005-09-27 18:15:00,1.29734,1.29783,1.29681,1.29706,5699400006.0
2005-09-27 18:20:00,1.29706,1.29755,1.297,1.29736,5805399983.0
2005-09-27 18:25:00,1.29739,1.29783,1.29739,1.2975,6505999989.0
2005-09-27 18:30:00,1.29744,1.29848,1.29744,1.2978,6496399991.0
2005-09-27 18:35:00,1.29797,1.2995,1.29781,1.29904,3745599997.0
2005-09-27 18:40:00,1.29913,1.29962,1.29895,1.29902,3388699993.0
2005-09-27 18:45:00,1.29904,1.29923,1.29878,1.29887,2399100003.0
2005-09-27 18:50:00,1.29884,1.29885,1.29822,1.29837,3597700018.0
2005-09-27 18:55:00,1.29833,1.29833,1.29762,1.29798,2505699996.0
2005-09-27 19:00:00,1.29808,1.29819,1.29785,1.29787,1480699999.0
2005-09-27 19:05:00,1.29786,1.29814,1.29768,1.29789,2609100003.0
2005-09-27 19:10:00,1.29795,1.29821,1.29781,1.29813,1145899997.0
2005-09-27 19:15:00,1.29811,1.29811,1.29759,1.29778,2561200002.0
2005-09-27 19:20:00,1.2978,1.29801,1.29684,1.29722,3153600007.0
2005-09-27 19:25:00,1.29731,1.29748,1.29655,1.29655,3073999992.0
2005-09-27 19:30:00,1.29645,1.29645,1.29589,1.29623,3068800005.0
2005-09-27 19:35:00,1.29624,1.29715,1.29613,1.29686,2740399996.0
2005-09-27 19:40:00,1.29683,1.29692,1.29645,1.29645,1921500002.0
2005-09-27 19:45:00,1.2964,1.2964,1.29569,1.29615,1442000006.0
2005-09-27 19:50:00,1.29628,1.29662,1.29603,1.29626,1675000010.0
2005-09-27 19:55:00,1.29613,1.29663,1.29602,1.29618,2129500004.0
2005-09-27 20:00:00,1.29617,1.29617,1.29548,1.2958,1531199992.0
2005-09-27 20:05:00,1.29592,1.29603,1.2956,1.29598,925799999.0
2005-09-27 20:10:00,1.29594,1.29618,1.2957,1.29593,2722799984.0
2005-09-27 20:15:00,1.29598,1.29621,1.29581,1.29593,3758199980.0
2005-09-27 20:20:00,1.29589,1.29638,1.29576,1.29614,3525300018.0
2005-09-27 20:25:00,1.29612,1.29656,1.296,1.29617,3860400020.0
2005-09-27 20:30:00,1.29609,1.29649,1.29597,1.29614,5586699979.0
2005-09-27 20:35:00,1.2961,1.2965,1.29559,1.29559,3369500004.0
2005-09-27 20:40:00,1.29559,1.2959,1.29543,1.2955,3227100001.0
2005-09-27 20:45:00,1.29548,1.29626,1.29526,1.29618,3479699999.0
2005-09-27 20:50:00,1.2961,1.2962,1.29527,1.29546,3601899980.0
2005-09-27 20:55:00,1.29551,1.29572,1.29512,1.29554,5316475169.0
2005-09-27 21:00:00,1.29562,1.29608,1.2955,1.29608,3225200009.0
2005-09-27 21:05:00,1.29603,1.2963,1.29586,1.29596,1011399996.0
2005-09-27 21:10:00,1.29596,1.29616,1.29585,1.29595,2952799985.0
2005-09-27 21:15:00,1.296,1.29625,1.2956,1.29592,3427300002.0
2005-09-27 21:20:00,1.29589,1.29618,1.29559,1.29568,5332900002.0
2005-09-27 21:25:00,1.29569,1.29609,1.29561,1.29582,2103800008.0
2005-09-27 21:30:00,1.2958,1.29622,1.29562,1.29579,2815799993.0
2005-09-27 21:35:00,1.29582,1.29596,1.29566,1.2958,1230800000.0
2005-09-27 21:40:00,1.29579,1.29609,1.29537,1.29537,2719999983.0
2005-09-27 21:45:00,1.29546,1.2958,1.2954,1.29557,3088600006.0
2005-09-27 21:50:00,1.29564,1.29577,1.29544,1.29565,1795799983.0
2005-09-27 21:55:00,1.29564,1.2958,1.29549,1.2957,1895999992.0
2005-09-27 22:00:00,1.29575,1.29604,1.29551,1.29575,2554900000.0
2005-09-27 22:05:00,1.29565,1.29602,1.29548,1.29569,988299990.0
2005-09-27 22:10:00,1.29584,1.29613,1.29554,1.29554,1056700003.0
2005-09-27 22:15:00,1.29554,1.29584,1.29537,1.29548,1264099984.0
2005-09-27 22:20:00,1.29567,1.29567,1.29518,1.29533,1011500006.0
2005-09-27 22:25:00,1.29535,1.2959,1.29522,1.29555,832399997.0
2005-09-27 22:30:00,1.29556,1.29596,1.29553,1.29574,1301200000.0
2005-09-27 22:35:00,1.29575,1.296,1.29546,1.29559,900500004.0
2005-09-27 22:40:00,1.29553,1.29605,1.29544,1.29597,1666799990.0
2005-09-27 22:45:00,1.29591,1.29612,1.29552,1.29595,1753300000.0
2005-09-27 22:50:00,1.29589,1.29607,1.29538,1.29544,898599994.0
2005-09-27 22:55:00,1.2955,1.29611,1.2955,1.29581,1274499999.0
2005-09-27 23:00:00,1.29547,1.29604,1.29538,1.29567,777299996.0
2005-09-27 23:05:00,1.2957,1.296,1.2956,1.29564,755899997.0
2005-09-27 23:10:00,1.29543,1.29581,1.29494,1.29537,878300003.0
2005-09-27 23:15:00,1.29532,1.29574,1.29496,1.29549,838699998.0
2005-09-27 23:20:00,1.29557,1.29582,1.29519,1.29568,746199996.0
2005-09-27 23:25:00,1.29587,1.2961,1.29557,1.29592,614599996.0
2005-09-27 23:30:00,1.29578,1.29591,1.29532,1.29544,910400003.0
2005-09-27 23:35:00,1.29543,1.29593,1.29532,1.29542,710300003.0
2005-09-27 23:40:00,1.2956,1.29597,1.29532,1.29572,875800004.0
2005-09-27 23:45:00,1.29537,1.29601,1.29497,1.29562,777199990.0
2005-09-27 23:50:00,1.29562,1.29568,1.29507,1.29564,695400002.0
2005-09-27 23:55:00,1.29572,1.29577,1.29488,1.29542,719099997.0
2005-09-28 00:00:00,1.29512,1.2958,1.29512,1.29541,836099997.0
2005-09-28 00:05:00,1.29557,1.2962,1.29557,1.29598,929299997.0
2005-09-28 00:10:00,1.296,1.29633,1.29579,1.29618,795399998.0
2005-09-28 00:15:00,1.29608,1.29634,1.29583,1.296,995300002.0
2005-09-28 00:20:00,1.29625,1.29662,1.29609,1.29622,1015300002.0
2005-09-28 00:25:00,1.29615,1.29671,1.29595,1.29595,914999998.0
2005-09-28 00:30:00,1.29583,1.29629,1.2957,1.29591,463999996.0
2005-09-28 00:35:00,1.29579,1.2964,1.29535,1.29535,639899992.0
2005-09-28 00:40:00,1.29538,1.29622,1.29523,1.29615,751599992.0
2005-09-28 00:45:00,1.29605,1.2962,1.29558,1.29613,496700001.0
2005-09-28 00:50:00,1.29573,1.2959,1.29526,1.29565,737400000.0
2005-09-28 00:55:00,1.29525,1.29579,1.29513,1.29544,721900002.0
2005-09-28 01:00:00,1.29532,1.29556,1.29518,1.29529,677399994.0
2005-09-28 01:05:00,1.29515,1.29566,1.29501,1.29542,841200000.0
2005-09-28 01:10:00,1.29543,1.29576,1.29525,1.29554,689399991.0
2005-09-28 01:15:00,1.29543,1.29569,1.29527,1.2953,756700003.0
2005-09-28 01:20:00,1.2954,1.29553,1.29509,1.29528,786100010.0
2005-09-28 01:25:00,1.29538,1.29589,1.29538,1.29585,796000001.0
2005-09-28 01:30:00,1.29605,1.29624,1.29556,1.29577,1079500003.0
2005-09-28 01:35:00,1.29583,1.29612,1.29557,1.29578,921199994.0
2005-09-28 01:40:00,1.29597,1.29615,1.2953,1.29562,712699993.0
2005-09-28 01:45:00,1.29585,1.29593,1.2954,1.29567,1010799990.0
2005-09-28 01:50:00,1.29577,1.29579,1.29503,1.29538,923199985.0
2005-09-28 01:55:00,1.29528,1.2956,1.29499,1.2956,798000000.0
2005-09-28 02:00:00,1.29568,1.29589,1.29522,1.2955,577599998.0
2005-09-28 02:05:00,1.29537,1.29537,1.29441,1.29465,886300004.0
2005-09-28 02:10:00,1.2947,1.29483,1.29429,1.29442,781500004.0
2005-09-28 02:15:00,1.29422,1.29479,1.29405,1.29426,422299994.0
2005-09-28 02:20:00,1.29416,1.29446,1.29299,1.29299,776699997.0
2005-09-28 02:25:00,1.29312,1.29339,1.29295,1.29321,766599997.0
2005-09-28 02:30:00,1.2933,1.2936,1.29306,1.29353,734100003.0
2005-09-28 02:35:00,1.29344,1.29365,1.29315,1.29336,574399995.0
2005-09-28 02:40:00,1.29316,1.2939,1.29316,1.29367,748500000.0
2005-09-28 02:45:00,1.2936,1.29382,1.29337,1.29358,947899994.0
2005-09-28 02:50:00,1.29374,1.29407,1.29346,1.2936,566300001.0
2005-09-28 02:55:00,1.29366,1.29435,1.29366,1.29417,809800007.0
2005-09-28 03:00:00,1.2942,1.29536,1.29415,1.29536,653600000.0
2005-09-28 03:05:00,1.29535,1.29621,1.29518,1.29609,797499996.0
2005-09-28 03:10:00,1.29612,1.29631,1.29567,1.29628,882300001.0
2005-09-28 03:15:00,1.29627,1.29659,1.2961,1.2962,743699999.0
2005-09-28 03:20:00,1.29618,1.29657,1.29589,1.29639,778799993.0
2005-09-28 03:25:00,1.2963,1.2963,1.29575,1.29575,807799994.0
2005-09-28 03:30:00,1.29586,1.29608,1.29533,1.29561,820099995.0
2005-09-28 03:35:00,1.2956,1.29571,1.29497,1.29515,467599996.0
2005-09-28 03:40:00,1.29532,1.29559,1.29509,1.29528,699600000.0
2005-09-28 03:45:00,1.29518,1.29545,1.29509,1.29533,573699990.0
2005-09-28 03:50:00,1.29527,1.29542,1.29429,1.29451,593700004.0
2005-09-28 03:55:00,1.29457,1.29477,1.29405,1.29426,685300005.0
2005-09-28 04:00:00,1.29446,1.2946,1.29357,1.29401,1016499997.0
2005-09-28 04:05:00,1.29415,1.29426,1.29387,1.29401,832200002.0
2005-09-28 04:10:00,1.29386,1.2945,1.29374,1.29446,867299995.0
2005-09-28 04:15:00,1.29458,1.29495,1.29435,1.29442,645000010.0
2005-09-28 04:20:00,1.2945,1.2948,1.29407,1.29421,614799999.0
2005-09-28 04:25:00,1.29427,1.29474,1.29405,1.29462,451599998.0
2005-09-28 04:30:00,1.2946,1.29473,1.29433,1.29436,801099999.0
2005-09-28 04:35:00,1.29435,1.295,1.29424,1.29475,905700002.0
2005-09-28 04:40:00,1.29468,1.29498,1.29423,1.29435,847700002.0
2005-09-28 04:45:00,1.29458,1.29479,1.29428,1.2947,1015400000.0
2005-09-28 04:50:00,1.2946,1.29481,1.29437,1.29451,689900007.0
2005-09-28 04:55:00,1.29475,1.29486,1.29441,1.29454,531000003.0
2005-09-28 05:00:00,1.29458,1.29488,1.29423,1.29435,685600004.0
2005-09-28 05:05:00,1.29425,1.29487,1.29419,1.29433,843899994.0
2005-09-28 05:10:00,1.29442,1.29473,1.29424,1.29452,652800001.0
2005-09-28 05:15:00,1.29454,1.29518,1.29441,1.29497,814499990.0
2005-09-28 05:20:00,1.29515,1.29543,1.29479,1.29504,849200008.0
2005-09-28 05:25:00,1.29519,1.29543,1.29453,1.29465,802999996.0
2005-09-28 05:30:00,1.29447,1.29482,1.29438,1.29482,715800003.0
2005-09-28 05:35:00,1.2945,1.2948,1.29421,1.2944,813900001.0
2005-09-28 05:40:00,1.2943,1.29445,1.2936,1.29387,549699995.0
2005-09-28 05:45:00,1.29403,1.29421,1.29275,1.29311,679099996.0
2005-09-28 05:50:00,1.29308,1.29401,1.29308,1.2938,887599992.0
2005-09-28 05:55:00,1.2939,1.29429,1.29323,1.29335,635399999.0
2005-09-28 06:00:00,1.2934,1.2934,1.29275,1.29316,727699994.0
2005-09-28 06:05:00,1.29308,1.29356,1.2928,1.2928,848500002.0
2005-09-28 06:10:00,1.29292,1.2934,1.29274,1.29323,857699990.0
2005-09-28 06:15:00,1.29329,1.29389,1.29315,1.29373,716299997.0
2005-09-28 06:20:00,1.29362,1.29408,1.29299,1.29336,586299993.0
2005-09-28 06:25:00,1.29337,1.29351,1.29297,1.29317,741299998.0
2005-09-28 06:30:00,1.29332,1.29349,1.29285,1.29311,682800002.0
2005-09-28 06:35:00,1.29297,1.29365,1.29297,1.29317,821400013.0
2005-09-28 06:40:00,1.29319,1.29348,1.29287,1.293,794300009.0
2005-09-28 06:45:00,1.293,1.29325,1.29245,1.29268,678700000.0
2005-09-28 06:50:00,1.29264,1.29274,1.29204,1.29271,779499993.0
2005-09-28 06:55:00,1.29267,1.29299,1.2925,1.29267,643999998.0
2005-09-28 07:00:00,1.29272,1.29344,1.29272,1.29342,772099998.0
2005-09-28 07:05:00,1.2932,1.29423,1.29304,1.29423,791099996.0
2005-09-28 07:10:00,1.2942,1.29434,1.29382,1.29406,706200000.0
2005-09-28 07:15:00,1.29412,1.29432,1.29381,1.29381,908300002.0
2005-09-28 07:20:00,1.29383,1.29426,1.29342,1.29349,755800006.0
2005-09-28 07:25:00,1.29348,1.29405,1.29344,1.29403,946300006.0
2005-09-28 07:30:00,1.29423,1.29511,1.2941,1.29471,736100003.0
2005-09-28 07:35:00,1.29467,1.29467,1.29402,1.29439,787400001.0
2005-09-28 07:40:00,1.29407,1.29439,1.29373,1.29379,805000000.0
2005-09-28 07:45:00,1.2939,1.29443,1.2938,1.29398,634500006.0
2005-09-28 07:50:00,1.2938,1.29404,1.29317,1.29348,819500011.0
2005-09-28 07:55:00,1.29323,1.2934,1.29294,1.29294,948599988.0
2005-09-28 08:00:00,1.2932,1.29365,1.29279,1.29291,941899994.0
2005-09-28 08:05:00,1.29278,1.29342,1.29266,1.29266,690400005.0
2005-09-28 08:10:00,1.29253,1.29253,1.29187,1.29245,715899999.0
2005-09-28 08:15:00,1.29252,1.29298,1.29212,1.29257,605300002.0
2005-09-28 08:20:00,1.29251,1.2929,1.2924,1.29268,727300007.0
2005-09-28 08:25:00,1.2928,1.29287,1.29208,1.29235,716199998.0
2005-09-28 08:30:00,1.29245,1.29318,1.29243,1.29307,575599995.0
2005-09-28 08:35:00,1.29323,1.29342,1.29231,1.29234,714200008.0
2005-09-28 08:40:00,1.29239,1.29279,1.29235,1.29267,833299999.0
2005-09-28 08:45:00,1.29274,1.29307,1.29243,1.29249,671399998.0
2005-09-28 08:50:00,1.29243,1.2929,1.29237,1.2928,991699998.0
2005-09-28 08:55:00,1.29282,1.29285,1.29246,1.29285,706199995.0
2005-09-28 09:00:00,1.2927,1.2927,1.29212,1.29231,803199996.0
2005-09-28 09:05:00,1.29237,1.29291,1.29232,1.29267,613199998.0
2005-09-28 09:10:00,1.29264,1.29326,1.2926,1.29326,621099992.0
2005-09-28 09:15:00,1.29323,1.29327,1.29296,1.29305,897400001.0
2005-09-28 09:20:00,1.29298,1.29299,1.29285,1.29285,533600002.0
2005-09-28 09:25:00,1.29292,1.29298,1.29234,1.29264,695099996.0
2005-09-28 09:30:00,1.29279,1.293,1.29254,1.29264,668899994.0
2005-09-28 09:35:00,1.29272,1.29301,1.29261,1.29275,852300002.0
2005-09-28 09:40:00,1.29292,1.29334,1.29273,1.2931,678000007.0
2005-09-28 09:45:00,1.29317,1.29357,1.29277,1.29277,739199989.0
2005-09-28 09:50:00,1.29278,1.29321,1.29274,1.29292,592600001.0
2005-09-28 09:55:00,1.29297,1.29298,1.29262,1.29269,504499998.0
2005-09-28 10:00:00,1.29275,1.29289,1.29245,1.2925,557899995.0
2005-09-28 10:05:00,1.29243,1.29279,1.29182,1.29185,685900000.0
2005-09-28 10:10:00,1.29197,1.29225,1.29188,1.29201,647899987.0
2005-09-28 10:15:00,1.29199,1.29275,1.29184,1.29275,784599991.0
2005-09-28 10:20:00,1.29271,1.29295,1.29249,1.29277,809499993.0
2005-09-28 10:25:00,1.29281,1.29373,1.29281,1.29373,630499990.0
2005-09-28 10:30:00,1.29373,1.2952,1.29366,1.29516,654900001.0
2005-09-28 10:35:00,1.29503,1.29538,1.29488,1.29521,947500007.0
2005-09-28 10:40:00,1.2952,1.29602,1.29513,1.29602,798500001.0
2005-09-28 10:45:00,1.29593,1.29602,1.29484,1.29511,705599998.0
2005-09-28 10:50:00,1.29508,1.29521,1.29482,1.295,840699997.0
2005-09-28 10:55:00,1.29498,1.29556,1.29498,1.29542,815200002.0
2005-09-28 11:00:00,1.29557,1.29564,1.29533,1.29557,481699997.0
2005-09-28 11:05:00,1.29559,1.29612,1.29559,1.2958,1003299998.0
2005-09-28 11:10:00,1.29579,1.29615,1.29537,1.29568,607100006.0
2005-09-28 11:15:00,1.29572,1.29612,1.29572,1.29598,755300003.0
2005-09-28 11:20:00,1.29616,1.29616,1.29572,1.2958,741700000.0
2005-09-28 11:25:00,1.29578,1.29588,1.2956,1.2956,743999986.0
2005-09-28 11:30:00,1.29558,1.29558,1.2946,1.29471,596800006.0
2005-09-28 11:35:00,1.29468,1.29471,1.29361,1.29383,989699995.0
2005-09-28 11:40:00,1.29375,1.29375,1.29327,1.2935,694099998.0
2005-09-28 11:45:00,1.29357,1.29447,1.29357,1.29435,841599994.0
2005-09-28 11:50:00,1.29421,1.2946,1.29421,1.29436,531400002.0
2005-09-28 11:55:00,1.29434,1.29444,1.29385,1.29385,659399999.0
2005-09-28 12:00:00,1.2938,1.29428,1.2938,1.29428,566399995.0
2005-09-28 12:05:00,1.2943,1.29439,1.29372,1.29377,944000002.0
2005-09-28 12:10:00,1.29372,1.29404,1.29344,1.29355,791099991.0
2005-09-28 12:15:00,1.29349,1.29354,1.29302,1.29311,482799994.0
2005-09-28 12:20:00,1.29292,1.29292,1.29216,1.29229,849399991.0
2005-09-28 12:25:00,1.29239,1.29273,1.29201,1.29213,710299997.0
2005-09-28 12:30:00,1.29214,1.29276,1.29214,1.29275,759699987.0
2005-09-28 12:35:00,1.2927,1.29309,1.29247,1.29252,551200004.0
2005-09-28 12:40:00,1.29255,1.29286,1.29241,1.29258,783200005.0
2005-09-28 12:45:00,1.29254,1.29337,1.29249,1.29313,740699995.0
2005-09-28 12:50:00,1.29305,1.29329,1.29289,1.29298,625199997.0
2005-09-28 12:55:00,1.29325,1.29329,1.29271,1.29293,671700000.0
2005-09-28 13:00:00,1.2928,1.2928,1.29181,1.29182,793100001.0
2005-09-28 13:05:00,1.29186,1.29315,1.29186,1.29315,694100000.0
2005-09-28 13:10:00,1.29316,1.29326,1.29287,1.29287,570099997.0
2005-09-28 13:15:00,1.29274,1.29291,1.29242,1.29272,770699992.0
2005-09-28 13:20:00,1.29253,1.29253,1.29217,1.29237,657600002.0
2005-09-28 13:25:00,1.29222,1.29317,1.29222,1.29317,1093099999.0
2005-09-28 13:30:00,1.29323,1.29394,1.29323,1.29377,758399988.0
2005-09-28 13:35:00,1.2937,1.29373,1.29321,1.29321,918799998.0
2005-09-28 13:40:00,1.29324,1.2933,1.29278,1.29297,810100003.0
2005-09-28 13:45:00,1.29309,1.29321,1.29285,1.29302,907999997.0
2005-09-28 13:50:00,1.293,1.29312,1.29269,1.29279,594999999.0
2005-09-28 13:55:00,1.2928,1.2929,1.29232,1.29266,614400009.0
2005-09-28 14:00:00,1.2927,1.29307,1.2926,1.29307,1031299999.0
2005-09-28 14:05:00,1.29307,1.29316,1.29273,1.29289,677000002.0
2005-09-28 14:10:00,1.29293,1.29298,1.29225,1.29232,805800001.0
2005-09-28 14:15:00,1.29221,1.2928,1.29211,1.29251,1006899995.0
2005-09-28 14:20:00,1.29237,1.2932,1.29223,1.2932,825800012.0
2005-09-28 14:25:00,1.29315,1.29315,1.29227,1.29251,843700006.0
2005-09-28 14:30:00,1.29291,1.29391,1.29291,1.29336,597000003.0
2005-09-28 14:35:00,1.29338,1.29375,1.29313,1.29367,756799999.0
2005-09-28 14:40:00,1.29373,1.29458,1.29366,1.29426,649900006.0
2005-09-28 14:45:00,1.29431,1.29443,1.29332,1.29375,951700002.0
2005-09-28 14:50:00,1.29381,1.29383,1.29327,1.29335,506799996.0
2005-09-28 14:55:00,1.29351,1.2943,1.29348,1.29427,893200001.0
2005-09-28 15:00:00,1.29426,1.29433,1.29362,1.29433,759500002.0
2005-09-28 15:05:00,1.29428,1.29449,1.29392,1.29401,954300008.0
2005-09-28 15:10:00,1.29393,1.29466,1.29393,1.29443,559700002.0
2005-09-28 15:15:00,1.29438,1.29496,1.29384,1.29384,435000001.0
2005-09-28 15:20:00,1.29387,1.29423,1.29369,1.29388,798100004.0
2005-09-28 15:25:00,1.29399,1.29416,1.29374,1.29395,808600004.0
2005-09-28 15:30:00,1.29393,1.2943,1.29384,1.29401,550799996.0
2005-09-28 15:35:00,1.29398,1.29432,1.29398,1.29432,630899997.0
2005-09-28 15:40:00,1.29431,1.29439,1.2939,1.29428,814000003.0
2005-09-28 15:45:00,1.29429,1.29447,1.29406,1.29418,680100002.0
2005-09-28 15:50:00,1.29413,1.29489,1.29413,1.29487,884399997.0
2005-09-28 15:55:00,1.29488,1.29496,1.29397,1.29397,871799988.0
2005-09-28 16:00:00,1.29402,1.29437,1.29393,1.29413,620800004.0
2005-09-28 16:05:00,1.29408,1.29541,1.294,1.29538,735600005.0
2005-09-28 16:10:00,1.29532,1.29546,1.29489,1.29512,690900000.0
2005-09-28 16:15:00,1.29502,1.2951,1.29425,1.29425,773399997.0
2005-09-28 16:20:00,1.29437,1.29475,1.29428,1.29443,729700000.0
2005-09-28 16:25:00,1.29452,1.29542,1.29434,1.2954,739399994.0
2005-09-28 16:30:00,1.29525,1.2956,1.29485,1.29507,1140000001.0
2005-09-28 16:35:00,1.29518,1.29535,1.2945,1.29515,699200005.0
2005-09-28 16:40:00,1.29542,1.29549,1.29477,1.29518,776300002.0
2005-09-28 16:45:00,1.29513,1.29619,1.29512,1.29612,709999998.0
2005-09-28 16:50:00,1.29607,1.29622,1.29539,1.29592,881099998.0
2005-09-28 16:55:00,1.29588,1.29619,1.29551,1.29611,771199996.0
2005-09-28 17:00:00,1.2961,1.29616,1.29567,1.2958,628900004.0
2005-09-28 17:05:00,1.29583,1.29626,1.29574,1.29606,928300012.0
2005-09-28 17:10:00,1.29612,1.29645,1.29596,1.29628,878499996.0
2005-09-28 17:15:00,1.29631,1.29665,1.29609,1.29639,986899992.0
2005-09-28 17:20:00,1.2963,1.29649,1.29595,1.29601,677399994.0
2005-09-28 17:25:00,1.2961,1.2965,1.29603,1.29648,565999995.0
2005-09-28 17:30:00,1.29642,1.2966,1.2964,1.29649,892299999.0
2005-09-28 17:35:00,1.29657,1.29757,1.29644,1.29755,721699995.0
2005-09-28 17:40:00,1.29745,1.29803,1.29745,1.29771,1015200010.0
2005-09-28 17:45:00,1.29767,1.29769,1.29643,1.2965,881099998.0
2005-09-28 17:50:00,1.29643,1.29653,1.2955,1.29606,628599995.0
2005-09-28 17:55:00,1.29606,1.29653,1.29579,1.29579,733300001.0
2005-09-28 18:00:00,1.29561,1.29561,1.2944,1.29519,6501199970.0
2005-09-28 18:05:00,1.29526,1.29559,1.29409,1.29409,8027275150.0
2005-09-28 18:10:00,1.29402,1.29451,1.29398,1.29425,5846499992.0
2005-09-28 18:15:00,1.2942,1.2942,1.29308,1.29361,5544799972.0
2005-09-28 18:20:00,1.29361,1.29366,1.29097,1.29155,6006799997.0
2005-09-28 18:25:00,1.29165,1.29237,1.29158,1.29195,6587900000.0
2005-09-28 18:30:00,1.29193,1.29338,1.29193,1.2932,6483199980.0
2005-09-28 18:35:00,1.29327,1.29362,1.29299,1.29299,4277000006.0
2005-09-28 18:40:00,1.29295,1.29322,1.29278,1.29311,3308599984.0
2005-09-28 18:45:00,1.29312,1.29344,1.29293,1.29297,1990299995.0
2005-09-28 18:50:00,1.293,1.2937,1.293,1.29335,4247100011.0
2005-09-28 18:55:00,1.29335,1.2937,1.29306,1.29313,2439099981.0
2005-09-28 19:00:00,1.29321,1.29341,1.29296,1.29335,1558300006.0
2005-09-28 19:05:00,1.29346,1.29388,1.29335,1.29385,2721199984.0
2005-09-28 19:10:00,1.29392,1.29425,1.29378,1.2939,1147400002.0
2005-09-28 19:15:00,1.29394,1.2941,1.2934,1.2934,2094999999.0
2005-09-28 19:20:00,1.29342,1.29356,1.29312,1.29335,3023499997.0
2005-09-28 19:25:00,1.29336,1.2935,1.29301,1.2931,2604499992.0
2005-09-28 19:30:00,1.29313,1.2934,1.29296,1.29332,3258200003.0
2005-09-28 19:35:00,1.29332,1.29351,1.29308,1.29351,2232700003.0
2005-09-28 19:40:00,1.29348,1.2938,1.29281,1.29302,1726100012.0
2005-09-28 19:45:00,1.29282,1.2932,1.29257,1.29282,1531499991.0
2005-09-28 19:50:00,1.2929,1.29308,1.2927,1.29287,1250099997.0
2005-09-28 19:55:00,1.29288,1.29329,1.2926,1.29305,2086400002.0
2005-09-28 20:00:00,1.29311,1.29346,1.29292,1.29319,1511000000.0
2005-09-28 20:05:00,1.29319,1.29359,1.29319,1.29339,808299991.0
2005-09-28 20:10:00,1.29346,1.29366,1.2932,1.29335,2613799993.0
2005-09-28 20:15:00,1.29339,1.29351,1.2929,1.29296,3773199981.0
2005-09-28 20:20:00,1.29299,1.29325,1.2929,1.29294,4090999992.0
2005-09-28 20:25:00,1.29294,1.29355,1.29293,1.29318,3966399999.0
2005-09-28 20:30:00,1.29317,1.29342,1.29275,1.29275,3532399995.0
2005-09-28 20:35:00,1.29271,1.29303,1.29271,1.29303,3200700004.0
2005-09-28 20:40:00,1.29305,1.29357,1.29295,1.29324,3277999996.0
2005-09-28 20:45:00,1.2932,1.29364,1.29319,1.29336,3666199966.0
2005-09-28 20:50:00,1.29327,1.29364,1.29323,1.29333,3835400029.0
2005-09-28 20:55:00,1.29334,1.29383,1.29333,1.2937,6371600007.0
2005-09-28 21:00:00,1.29367,1.29404,1.29359,1.29372,2994299996.0
2005-09-28 21:05:00,1.29378,1.29421,1.29375,1.29421,1238200000.0
2005-09-28 21:10:00,1.29428,1.29456,1.29403,1.29408,2693699990.0
2005-09-28 21:15:00,1.29412,1.29425,1.29387,1.29398,3211299997.0
2005-09-28 21:20:00,1.29411,1.29452,1.294,1.29407,5212600016.0
2005-09-28 21:25:00,1.29405,1.29442,1.29382,1.29388,2167900011.0
2005-09-28 21:30:00,1.29394,1.29428,1.29385,1.29385,2638000011.0
2005-09-28 21:35:00,1.2938,1.2944,1.29379,1.29385,1331300000.0
2005-09-28 21:40:00,1.29387,1.29425,1.2937,1.29375,2446800001.0
2005-09-28 21:45:00,1.2938,1.29406,1.29335,1.29363,2691575185.0
2005-09-28 21:50:00,1.29337,1.29363,1.293,1.29311,1994300005.0
2005-09-28 21:55:00,1.29308,1.29332,1.29247,1.29265,2382499992.0
2005-09-28 22:00:00,1.29272,1.29311,1.29244,1.29255,2047099997.0
2005-09-28 22:05:00,1.29262,1.29269,1.29201,1.29218,1092200006.0
2005-09-28 22:10:00,1.29227,1.29248,1.29151,1.29151,1032500001.0
2005-09-28 22:15:00,1.29156,1.29169,1.29142,1.2916,992399998.0
2005-09-28 22:20:00,1.29162,1.29172,1.29135,1.29167,926200003.0
2005-09-28 22:25:00,1.29169,1.29237,1.29169,1.29231,1330599995.0
2005-09-28 22:30:00,1.2923,1.29237,1.29181,1.29185,1313899993.0
2005-09-28 22:35:00,1.2921,1.29221,1.29177,1.29195,791499990.0
2005-09-28 22:40:00,1.29242,1.29242,1.29185,1.29197,1253699993.0
2005-09-28 22:45:00,1.29197,1.29221,1.29179,1.2919,1600500010.0
2005-09-28 22:50:00,1.29203,1.2922,1.29181,1.29199,737199993.0
2005-09-28 22:55:00,1.29215,1.29255,1.29182,1.29221,1018200001.0
2005-09-28 23:00:00,1.29188,1.29245,1.29188,1.29211,827299997.0
2005-09-28 23:05:00,1.29235,1.29241,1.29168,1.29181,789300003.0
2005-09-28 23:10:00,1.29163,1.29217,1.29156,1.29177,603499995.0
2005-09-28 23:15:00,1.29181,1.29206,1.29149,1.29161,1111300003.0
2005-09-28 23:20:00,1.29171,1.29213,1.29136,1.29147,802499994.0
2005-09-28 23:25:00,1.29158,1.29184,1.29135,1.29143,624499993.0
2005-09-28 23:30:00,1.29147,1.29196,1.2912,1.29193,815400000.0
2005-09-28 23:35:00,1.29176,1.29199,1.2914,1.29142,671200006.0
2005-09-28 23:40:00,1.29148,1.29183,1.29097,1.29137,931100004.0
2005-09-28 23:45:00,1.29131,1.2918,1.29131,1.29155,612000004.0
2005-09-28 23:50:00,1.29155,1.29178,1.29111,1.29117,848400006.0
2005-09-28 23:55:00,1.29162,1.29169,1.29112,1.29136,918399999.0
2005-09-29 00:00:00,1.29112,1.29196,1.29111,1.29157,683300000.0
2005-09-29 00:05:00,1.2912,1.2918,1.28908,1.29131,790300000.0
2005-09-29 00:10:00,1.29125,1.29171,1.29114,1.29125,769100008.0
2005-09-29 00:15:00,1.29127,1.29182,1.29111,1.29125,1017799991.0
2005-09-29 00:20:00,1.29138,1.29175,1.29121,1.29128,662499997.0
2005-09-29 00:25:00,1.29175,1.29184,1.29127,1.29151,921500001.0
2005-09-29 00:30:00,1.29161,1.29161,1.29096,1.29148,590100001.0
2005-09-29 00:35:00,1.29147,1.29154,1.29075,1.29075,758000006.0
2005-09-29 00:40:00,1.29074,1.29113,1.2906,1.29108,753899998.0
2005-09-29 00:45:00,1.29062,1.29115,1.28806,1.28913,548999994.0
2005-09-29 00:50:00,1.28937,1.28949,1.28904,1.28934,536999999.0
2005-09-29 00:55:00,1.28952,1.29007,1.28934,1.28934,870900010.0
2005-09-29 01:00:00,1.28913,1.28986,1.28913,1.28973,544900000.0
2005-09-29 01:05:00,1.28972,1.29015,1.28888,1.28941,698700005.0
2005-09-29 01:10:00,1.2891,1.28942,1.2889,1.28914,736899987.0
2005-09-29 01:15:00,1.28928,1.28959,1.28878,1.2888,747299996.0
2005-09-29 01:20:00,1.28891,1.28967,1.2889,1.28923,823900011.0
2005-09-29 01:25:00,1.2893,1.28945,1.289,1.28913,567099995.0
2005-09-29 01:30:00,1.28922,1.28954,1.28905,1.28915,841500000.0
2005-09-29 01:35:00,1.2892,1.28955,1.28911,1.28935,677900003.0
2005-09-29 01:40:00,1.28938,1.28955,1.28893,1.28908,694100001.0
2005-09-29 01:45:00,1.28912,1.28974,1.28894,1.28928,940200002.0
2005-09-29 01:50:00,1.28919,1.29003,1.28916,1.29003,624600001.0
2005-09-29 01:55:00,1.28994,1.29035,1.28977,1.29006,717500002.0
2005-09-29 02:00:00,1.2901,1.29108,1.28995,1.29059,1126100002.0
2005-09-29 02:05:00,1.29046,1.29058,1.28992,1.29016,781399996.0
2005-09-29 02:10:00,1.29016,1.29119,1.29011,1.29061,1068400002.0
2005-09-29 02:15:00,1.29033,1.29048,1.28995,1.2902,839900001.0
2005-09-29 02:20:00,1.29036,1.291,1.29013,1.2903,919699996.0
2005-09-29 02:25:00,1.29046,1.29076,1.29015,1.29025,678700004.0
2005-09-29 02:30:00,1.2904,1.29072,1.29021,1.29037,813899997.0
2005-09-29 02:35:00,1.29025,1.29134,1.29022,1.29092,622000000.0
2005-09-29 02:40:00,1.291,1.29137,1.29081,1.29132,798699993.0
2005-09-29 02:45:00,1.29125,1.29219,1.2912,1.29198,867300004.0
2005-09-29 02:50:00,1.29192,1.29217,1.29152,1.29179,738000001.0
2005-09-29 02:55:00,1.29181,1.292,1.29122,1.29161,786000005.0
2005-09-29 03:00:00,1.29129,1.2919,1.29127,1.29165,400699994.0
2005-09-29 03:05:00,1.29158,1.29169,1.29119,1.29142,769500006.0
2005-09-29 03:10:00,1.29132,1.2915,1.29075,1.2908,922800011.0
2005-09-29 03:15:00,1.29081,1.29115,1.2905,1.29062,738499996.0
2005-09-29 03:20:00,1.29045,1.29119,1.29033,1.29088,1095599996.0
2005-09-29 03:25:00,1.29115,1.29121,1.29073,1.29073,920400001.0
2005-09-29 03:30:00,1.29073,1.29124,1.29007,1.29013,655299994.0
2005-09-29 03:35:00,1.29012,1.2905,1.29001,1.2902,874399989.0
2005-09-29 03:40:00,1.29013,1.29092,1.29001,1.29048,998000002.0
2005-09-29 03:45:00,1.2906,1.29096,1.29045,1.29062,848000000.0
2005-09-29 03:50:00,1.29055,1.29117,1.29055,1.29062,1017300003.0
2005-09-29 03:55:00,1.29072,1.29102,1.29012,1.29012,548500009.0
2005-09-29 04:00:00,1.2903,1.29072,1.29015,1.29037,792999996.0
2005-09-29 04:05:00,1.29045,1.29056,1.28994,1.28994,641099996.0
2005-09-29 04:10:00,1.29027,1.29028,1.28949,1.28956,863600009.0
2005-09-29 04:15:00,1.28987,1.28992,1.28938,1.28955,915800007.0
2005-09-29 04:20:00,1.28962,1.2899,1.28935,1.28953,908899991.0
2005-09-29 04:25:00,1.28961,1.29022,1.28947,1.29012,758399992.0
2005-09-29 04:30:00,1.29001,1.29033,1.28974,1.28976,726699996.0
2005-09-29 04:35:00,1.28973,1.29004,1.28954,1.28965,791499993.0
2005-09-29 04:40:00,1.2897,1.29018,1.28927,1.29001,699600001.0
2005-09-29 04:45:00,1.28985,1.29014,1.2896,1.29014,737400006.0
2005-09-29 04:50:00,1.28985,1.29013,1.28931,1.28946,985200004.0
2005-09-29 04:55:00,1.2895,1.28984,1.28925,1.28934,671700001.0
2005-09-29 05:00:00,1.28942,1.2896,1.28884,1.28895,567100002.0
2005-09-29 05:05:00,1.28903,1.28947,1.2889,1.28909,677399998.0
2005-09-29 05:10:00,1.28907,1.28932,1.28884,1.28932,774299993.0
2005-09-29 05:15:00,1.28899,1.28954,1.28895,1.2892,650700004.0
2005-09-29 05:20:00,1.2891,1.28948,1.28897,1.289,880700000.0
2005-09-29 05:25:00,1.28898,1.28978,1.2889,1.28926,749000006.0
2005-09-29 05:30:00,1.28921,1.28954,1.28895,1.28908,749900015.0
2005-09-29 05:35:00,1.2891,1.28922,1.28872,1.2889,788499994.0
2005-09-29 05:40:00,1.28893,1.28942,1.28893,1.28917,800799994.0
2005-09-29 05:45:00,1.28916,1.28928,1.28895,1.28901,666199999.0
2005-09-29 05:50:00,1.2889,1.28934,1.28869,1.2893,627299997.0
2005-09-29 05:55:00,1.28942,1.28966,1.28907,1.28925,645099996.0
2005-09-29 06:00:00,1.28929,1.28964,1.28912,1.28929,588199992.0
2005-09-29 06:05:00,1.28926,1.2897,1.28905,1.28917,726800004.0
2005-09-29 06:10:00,1.28916,1.28953,1.28908,1.28915,985500003.0
2005-09-29 06:15:00,1.28918,1.28929,1.28869,1.28885,797900012.0
2005-09-29 06:20:00,1.28878,1.28944,1.28876,1.2893,671700003.0
2005-09-29 06:25:00,1.28903,1.28972,1.28903,1.28932,782099996.0
2005-09-29 06:30:00,1.28933,1.29018,1.28928,1.2901,877700001.0
2005-09-29 06:35:00,1.28995,1.29028,1.28977,1.2898,678099994.0
2005-09-29 06:40:00,1.29008,1.29022,1.28938,1.28964,675299991.0
2005-09-29 06:45:00,1.2897,1.29008,1.28959,1.28995,673500004.0
2005-09-29 06:50:00,1.28986,1.29012,1.28957,1.28978,894199996.0
2005-09-29 06:55:00,1.28992,1.29007,1.28953,1.28953,745499996.0
2005-09-29 07:00:00,1.28959,1.2902,1.28956,1.29002,700900007.0
2005-09-29 07:05:00,1.28961,1.28992,1.28945,1.28955,552899997.0
2005-09-29 07:10:00,1.28974,1.28998,1.28928,1.28974,614600003.0
2005-09-29 07:15:00,1.28987,1.29007,1.28957,1.28967,857300002.0
2005-09-29 07:20:00,1.28955,1.29011,1.28954,1.28985,709900002.0
2005-09-29 07:25:00,1.2899,1.29024,1.2897,1.28999,1201999997.0
2005-09-29 07:30:00,1.29022,1.29044,1.29,1.29011,622100002.0
2005-09-29 07:35:00,1.28997,1.29049,1.28992,1.29018,556500001.0
2005-09-29 07:40:00,1.29037,1.29039,1.28976,1.29001,832999994.0
2005-09-29 07:45:00,1.2901,1.29041,1.29003,1.29012,942199999.0
2005-09-29 07:50:00,1.29004,1.29038,1.28991,1.29023,774700001.0
2005-09-29 07:55:00,1.29044,1.29053,1.28995,1.29053,692100003.0
2005-09-29 08:00:00,1.29072,1.29072,1.28956,1.2897,886700007.0
2005-09-29 08:05:00,1.28955,1.28986,1.28946,1.2898,640600007.0
2005-09-29 08:10:00,1.28958,1.2896,1.28912,1.28912,900300007.0
2005-09-29 08:15:00,1.28895,1.28909,1.28857,1.28893,626100012.0
2005-09-29 08:20:00,1.289,1.28937,1.28875,1.28875,624100004.0
2005-09-29 08:25:00,1.28885,1.28911,1.28834,1.28911,867299994.0
2005-09-29 08:30:00,1.28914,1.28951,1.28905,1.28928,885999990.0
2005-09-29 08:35:00,1.28947,1.2896,1.28876,1.28909,710099999.0
2005-09-29 08:40:00,1.28922,1.28948,1.28908,1.28908,705800000.0
2005-09-29 08:45:00,1.28908,1.29019,1.28904,1.29006,623099993.0
2005-09-29 08:50:00,1.29004,1.29033,1.28965,1.28969,619800006.0
2005-09-29 08:55:00,1.28974,1.2903,1.28957,1.2901,887500005.0
2005-09-29 09:00:00,1.2902,1.29045,1.29008,1.29019,847499993.0
2005-09-29 09:05:00,1.29015,1.29104,1.29013,1.2908,509399996.0
2005-09-29 09:10:00,1.29068,1.29172,1.29062,1.29145,739899993.0
2005-09-29 09:15:00,1.29137,1.2916,1.29113,1.29124,650400001.0
2005-09-29 09:20:00,1.2913,1.29145,1.29063,1.29088,509199997.0
2005-09-29 09:25:00,1.29078,1.29099,1.29055,1.29068,564300000.0
2005-09-29 09:30:00,1.29064,1.29092,1.2904,1.29092,749800003.0
2005-09-29 09:35:00,1.2909,1.29171,1.2909,1.29148,678699991.0
2005-09-29 09:40:00,1.2915,1.29255,1.29131,1.2925,736000000.0
2005-09-29 09:45:00,1.29246,1.29272,1.29241,1.29256,766500007.0
2005-09-29 09:50:00,1.29251,1.29252,1.29224,1.29238,703900005.0
2005-09-29 09:55:00,1.29227,1.29263,1.29206,1.29257,898900006.0
2005-09-29 10:00:00,1.29258,1.2927,1.29235,1.2924,804499999.0
2005-09-29 10:05:00,1.29234,1.29239,1.29203,1.29233,625499999.0
2005-09-29 10:10:00,1.29226,1.29307,1.29226,1.2929,560299994.0
2005-09-29 10:15:00,1.29291,1.29369,1.29291,1.29364,893299994.0
2005-09-29 10:20:00,1.29365,1.29391,1.2931,1.2932,723600002.0
2005-09-29 10:25:00,1.29308,1.29359,1.2929,1.29327,731599999.0
2005-09-29 10:30:00,1.29332,1.29375,1.29325,1.29337,477300003.0
2005-09-29 10:35:00,1.29334,1.29381,1.29331,1.29381,944599991.0
2005-09-29 10:40:00,1.29391,1.29391,1.29331,1.29353,883599997.0
2005-09-29 10:45:00,1.29355,1.29388,1.29347,1.29348,717800001.0
2005-09-29 10:50:00,1.2934,1.29361,1.2926,1.2926,571400004.0
2005-09-29 10:55:00,1.29254,1.29306,1.29253,1.29306,767599999.0
2005-09-29 11:00:00,1.29303,1.29326,1.29275,1.29308,504500002.0
2005-09-29 11:05:00,1.29313,1.29355,1.29215,1.2922,912700002.0
2005-09-29 11:10:00,1.29228,1.29244,1.29189,1.29194,740400000.0
2005-09-29 11:15:00,1.29193,1.29209,1.29131,1.29178,685499999.0
2005-09-29 11:20:00,1.29191,1.29228,1.29175,1.2919,738800001.0
2005-09-29 11:25:00,1.29168,1.29206,1.29112,1.29182,545800004.0
2005-09-29 11:30:00,1.29177,1.29199,1.29154,1.29165,982899993.0
2005-09-29 11:35:00,1.29174,1.29238,1.29171,1.2923,865699998.0
2005-09-29 11:40:00,1.29222,1.29241,1.29208,1.29241,874399994.0
2005-09-29 11:45:00,1.2925,1.29276,1.29138,1.29207,820500000.0
2005-09-29 11:50:00,1.29204,1.29271,1.29204,1.29257,614400001.0
2005-09-29 11:55:00,1.29248,1.29287,1.29233,1.2925,716799999.0
2005-09-29 12:00:00,1.29245,1.29298,1.29239,1.29282,617699999.0
2005-09-29 12:05:00,1.29268,1.2931,1.29253,1.29273,916800000.0
2005-09-29 12:10:00,1.29271,1.29296,1.29257,1.29272,582900001.0
2005-09-29 12:15:00,1.29269,1.29282,1.29256,1.29256,467799997.0
2005-09-29 12:20:00,1.29243,1.29268,1.29219,1.29244,1069100001.0
2005-09-29 12:25:00,1.2926,1.2929,1.29253,1.29277,480599995.0
2005-09-29 12:30:00,1.29271,1.29279,1.29222,1.29228,773299992.0
2005-09-29 12:35:00,1.2923,1.29267,1.2923,1.29247,842775191.0
2005-09-29 12:40:00,1.29256,1.29277,1.2923,1.29266,765699995.0
2005-09-29 12:45:00,1.29244,1.29268,1.29232,1.29253,648899997.0
2005-09-29 12:50:00,1.29258,1.29272,1.29206,1.29259,745700000.0
2005-09-29 12:55:00,1.2926,1.29264,1.29205,1.29205,453499998.0
2005-09-29 13:00:00,1.29201,1.29225,1.29192,1.29209,552100003.0
2005-09-29 13:05:00,1.29215,1.29238,1.2919,1.29225,570899993.0
2005-09-29 13:10:00,1.29233,1.29247,1.29195,1.29215,722500002.0
2005-09-29 13:15:00,1.29222,1.29227,1.29197,1.29209,714399996.0
2005-09-29 13:20:00,1.29217,1.29234,1.29187,1.29234,666899999.0
2005-09-29 13:25:00,1.29226,1.29254,1.2921,1.29236,756899998.0
2005-09-29 13:30:00,1.29222,1.29274,1.29217,1.2924,458999999.0
2005-09-29 13:35:00,1.29245,1.29254,1.29212,1.29212,850000001.0
2005-09-29 13:40:00,1.29208,1.2923,1.29196,1.2921,645399993.0
2005-09-29 13:45:00,1.29219,1.29246,1.29212,1.29215,457999999.0
2005-09-29 13:50:00,1.29213,1.29222,1.29186,1.29197,812700001.0
2005-09-29 13:55:00,1.29183,1.29217,1.29165,1.29179,932099992.0
2005-09-29 14:00:00,1.29188,1.29194,1.2911,1.29111,942400002.0
2005-09-29 14:05:00,1.29107,1.29198,1.29106,1.29195,806600002.0
2005-09-29 14:10:00,1.29192,1.29196,1.29127,1.2913,821000003.0
2005-09-29 14:15:00,1.29122,1.29179,1.29122,1.29165,674100000.0
2005-09-29 14:20:00,1.29162,1.29192,1.29162,1.29185,785299997.0
2005-09-29 14:25:00,1.29194,1.29234,1.29187,1.29209,941000007.0
2005-09-29 14:30:00,1.29229,1.29283,1.29214,1.29214,626699996.0
2005-09-29 14:35:00,1.2922,1.29348,1.2922,1.29348,651900003.0
2005-09-29 14:40:00,1.29371,1.29545,1.29371,1.29545,651499995.0
2005-09-29 14:45:00,1.29558,1.29575,1.29496,1.29516,801100003.0
2005-09-29 14:50:00,1.2953,1.29641,1.29529,1.29635,710399992.0
2005-09-29 14:55:00,1.29651,1.29658,1.29598,1.29621,784199990.0
2005-09-29 15:00:00,1.29621,1.2966,1.29573,1.29592,896599998.0
2005-09-29 15:05:00,1.29587,1.29646,1.29573,1.29601,577299995.0
2005-09-29 15:10:00,1.296,1.29668,1.29596,1.29652,706999994.0
2005-09-29 15:15:00,1.29658,1.29682,1.29589,1.29589,687800003.0
2005-09-29 15:20:00,1.296,1.2963,1.29593,1.29602,793599995.0
2005-09-29 15:25:00,1.29605,1.2961,1.29564,1.29564,754099997.0
2005-09-29 15:30:00,1.29566,1.29635,1.29562,1.2963,473800003.0
2005-09-29 15:35:00,1.29614,1.29623,1.29585,1.2959,719899997.0
2005-09-29 15:40:00,1.29583,1.29585,1.29524,1.29539,635599997.0
2005-09-29 15:45:00,1.2954,1.2955,1.29522,1.29534,670100001.0
2005-09-29 15:50:00,1.29528,1.29576,1.29528,1.29548,575099999.0
2005-09-29 15:55:00,1.29543,1.29543,1.29461,1.29472,821499999.0
2005-09-29 16:00:00,1.29492,1.29505,1.29439,1.2945,692800002.0
2005-09-29 16:05:00,1.29452,1.29564,1.29448,1.29542,627400000.0
2005-09-29 16:10:00,1.29529,1.29608,1.29508,1.29608,658900001.0
2005-09-29 16:15:00,1.29593,1.29596,1.29507,1.2952,600300006.0
2005-09-29 16:20:00,1.29537,1.29566,1.29531,1.29559,605099986.0
2005-09-29 16:25:00,1.29565,1.29699,1.29565,1.29629,752900014.0
2005-09-29 16:30:00,1.29625,1.29676,1.29614,1.2965,539099995.0
2005-09-29 16:35:00,1.2965,1.29675,1.29566,1.29661,680300004.0
2005-09-29 16:40:00,1.29662,1.29758,1.29651,1.29746,678499991.0
2005-09-29 16:45:00,1.2975,1.29755,1.29678,1.29746,758300001.0
2005-09-29 16:50:00,1.29743,1.29754,1.29676,1.29689,727599996.0
2005-09-29 16:55:00,1.29688,1.2972,1.29647,1.29674,803400001.0
2005-09-29 17:00:00,1.29665,1.29695,1.29655,1.29671,906000008.0
2005-09-29 17:05:00,1.2967,1.29683,1.29642,1.29651,788099992.0
2005-09-29 17:10:00,1.29635,1.29636,1.2958,1.29619,593099995.0
2005-09-29 17:15:00,1.29631,1.29663,1.29593,1.29663,792800008.0
2005-09-29 17:20:00,1.29662,1.29662,1.29626,1.29633,598199998.0
2005-09-29 17:25:00,1.29649,1.29661,1.29534,1.29552,550500005.0
2005-09-29 17:30:00,1.29548,1.29576,1.29498,1.29515,485100005.0
2005-09-29 17:35:00,1.29525,1.29544,1.29497,1.29536,978700005.0
2005-09-29 17:40:00,1.29501,1.29537,1.29501,1.2953,728400000.0
2005-09-29 17:45:00,1.29532,1.29663,1.29526,1.29654,761499998.0
2005-09-29 17:50:00,1.29655,1.29684,1.29628,1.29648,492699994.0
2005-09-29 17:55:00,1.29648,1.29651,1.29623,1.29626,446199994.0
2005-09-29 18:00:00,1.29626,1.29661,1.2959,1.29608,7006000059.0
2005-09-29 18:05:00,1.29615,1.29664,1.29584,1.296,8835700002.0
2005-09-29 18:10:00,1.296,1.29618,1.29552,1.2957,5859000026.0
2005-09-29 18:15:00,1.29572,1.29593,1.29549,1.29576,5846199993.0
2005-09-29 18:20:00,1.29567,1.29589,1.29542,1.29565,6117500009.0
2005-09-29 18:25:00,1.29562,1.29572,1.29549,1.29556,6051999977.0
2005-09-29 18:30:00,1.29548,1.29595,1.29536,1.29583,7495600007.0
2005-09-29 18:35:00,1.29575,1.29581,1.29499,1.2951,3486699985.0
2005-09-29 18:40:00,1.29509,1.29567,1.29509,1.29558,3506099963.0
2005-09-29 18:45:00,1.29559,1.29559,1.29526,1.29528,2013999992.0
2005-09-29 18:50:00,1.29529,1.29551,1.29509,1.29517,4189899992.0
2005-09-29 18:55:00,1.29518,1.29575,1.29518,1.29546,2763299989.0
2005-09-29 19:00:00,1.29552,1.29621,1.29552,1.29598,1651899992.0
2005-09-29 19:05:00,1.29608,1.29616,1.29538,1.29549,2674399998.0
2005-09-29 19:10:00,1.29546,1.29555,1.29511,1.29528,1086499987.0
2005-09-29 19:15:00,1.29543,1.29598,1.29533,1.2955,2436899986.0
2005-09-29 19:20:00,1.29557,1.29583,1.29532,1.29532,3527399983.0
2005-09-29 19:25:00,1.2954,1.29568,1.29506,1.2952,2962000016.0
2005-09-29 19:30:00,1.29521,1.29533,1.29466,1.29485,3119599999.0
2005-09-29 19:35:00,1.29485,1.29505,1.29454,1.29456,2367675174.0
2005-09-29 19:40:00,1.29455,1.29485,1.29447,1.29454,1992799988.0
2005-09-29 19:45:00,1.29453,1.29466,1.29412,1.29412,1548199993.0
2005-09-29 19:50:00,1.29427,1.29446,1.29411,1.2942,1658000002.0
2005-09-29 19:55:00,1.29424,1.29431,1.29222,1.29222,2898300002.0
2005-09-29 20:00:00,1.2922,1.29294,1.29177,1.29254,1266199987.0
2005-09-29 20:05:00,1.29257,1.29292,1.29235,1.29275,1101699994.0
2005-09-29 20:10:00,1.29277,1.29289,1.29269,1.2928,2424199994.0
2005-09-29 20:15:00,1.2929,1.29335,1.2929,1.29306,4056200006.0
2005-09-29 20:20:00,1.29306,1.29317,1.29286,1.29286,4216399997.0
2005-09-29 20:25:00,1.29276,1.29338,1.29219,1.29291,3623500010.0
2005-09-29 20:30:00,1.2932,1.2932,1.29275,1.29312,4326200023.0
2005-09-29 20:35:00,1.29307,1.29336,1.29295,1.29324,3616500005.0
2005-09-29 20:40:00,1.2933,1.29364,1.29325,1.29325,3345999971.0
2005-09-29 20:45:00,1.2932,1.29348,1.29317,1.29335,3448199985.0
2005-09-29 20:50:00,1.29333,1.29384,1.29317,1.29375,3631499978.0
2005-09-29 20:55:00,1.29371,1.29371,1.29305,1.29313,5526699992.0
2005-09-29 21:00:00,1.29308,1.29348,1.29263,1.29318,3109200003.0
2005-09-29 21:05:00,1.29308,1.2937,1.29294,1.29365,1005700008.0
2005-09-29 21:10:00,1.29365,1.29365,1.29278,1.29294,3099999994.0
2005-09-29 21:15:00,1.29292,1.29309,1.29234,1.29234,3294599992.0
2005-09-29 21:20:00,1.29225,1.29269,1.29172,1.29254,4897299983.0
2005-09-29 21:25:00,1.29257,1.29307,1.29251,1.29287,2211099990.0
2005-09-29 21:30:00,1.29285,1.29337,1.2927,1.2932,2210699987.0
2005-09-29 21:35:00,1.29321,1.29334,1.29221,1.2924,1728799993.0
2005-09-29 21:40:00,1.29233,1.29314,1.29231,1.2928,2545600001.0
2005-09-29 21:45:00,1.2928,1.29311,1.29263,1.29263,3008800006.0
2005-09-29 21:50:00,1.2926,1.29278,1.29255,1.29263,1679499994.0
2005-09-29 21:55:00,1.29267,1.29293,1.29232,1.29238,2284100005.0
2005-09-29 22:00:00,1.29237,1.29255,1.29215,1.2924,2272599989.0
2005-09-29 22:05:00,1.29247,1.29282,1.29239,1.29258,1227499999.0
2005-09-29 22:10:00,1.29292,1.29315,1.29248,1.29262,899200001.0
2005-09-29 22:15:00,1.29271,1.29314,1.29264,1.29283,976500006.0
2005-09-29 22:20:00,1.29277,1.29327,1.29259,1.2932,780799998.0
2005-09-29 22:25:00,1.29308,1.29312,1.29269,1.29278,1112799997.0
2005-09-29 22:30:00,1.29271,1.29301,1.2926,1.2927,1216899993.0
2005-09-29 22:35:00,1.2927,1.29307,1.29262,1.29281,707700002.0
2005-09-29 22:40:00,1.29281,1.29323,1.2928,1.29296,1112999998.0
2005-09-29 22:45:00,1.29297,1.29336,1.29291,1.29332,1889500023.0
2005-09-29 22:50:00,1.29325,1.29353,1.29306,1.29313,1030999991.0
2005-09-29 22:55:00,1.29307,1.29405,1.29304,1.29405,941100011.0
2005-09-29 23:00:00,1.29385,1.29417,1.29351,1.29365,861800006.0
2005-09-29 23:05:00,1.29365,1.29399,1.29349,1.2936,863300007.0
2005-09-29 23:10:00,1.29348,1.29381,1.29326,1.29342,689599998.0
2005-09-29 23:15:00,1.29341,1.29372,1.29331,1.2934,955400005.0
2005-09-29 23:20:00,1.29367,1.2939,1.29343,1.29366,779100006.0
2005-09-29 23:25:00,1.29348,1.29388,1.29344,1.2936,866499995.0
2005-09-29 23:30:00,1.29354,1.2938,1.29315,1.29342,714600001.0
2005-09-29 23:35:00,1.29338,1.29374,1.29276,1.29319,694300000.0
2005-09-29 23:40:00,1.29323,1.29367,1.29312,1.29349,818199993.0
2005-09-29 23:45:00,1.29355,1.29359,1.29317,1.29345,932800004.0
2005-09-29 23:50:00,1.29342,1.29379,1.2931,1.29339,847999994.0
2005-09-29 23:55:00,1.29331,1.29376,1.29322,1.29348,802700000.0
2005-09-30 00:00:00,1.29333,1.29385,1.29328,1.29358,960099995.0
2005-09-30 00:05:00,1.29375,1.29405,1.29344,1.29403,711599997.0
2005-09-30 00:10:00,1.29356,1.2941,1.29355,1.29394,1013000006.0
2005-09-30 00:15:00,1.29386,1.29443,1.29354,1.29388,952899998.0
2005-09-30 00:20:00,1.29383,1.29434,1.29383,1.29415,796100002.0
2005-09-30 00:25:00,1.2944,1.29456,1.29391,1.29392,948700001.0
2005-09-30 00:30:00,1.29393,1.29429,1.2939,1.29418,619399999.0
2005-09-30 00:35:00,1.29395,1.29443,1.29391,1.29407,791999994.0
2005-09-30 00:40:00,1.2942,1.29453,1.29404,1.29437,1025200008.0
2005-09-30 00:45:00,1.29414,1.29522,1.29414,1.29513,612400007.0
2005-09-30 00:50:00,1.29532,1.29575,1.29522,1.29542,765300004.0
2005-09-30 00:55:00,1.29565,1.29597,1.2952,1.29527,849299995.0
2005-09-30 01:00:00,1.29507,1.29543,1.29487,1.29492,720399994.0
2005-09-30 01:05:00,1.29497,1.29537,1.29486,1.29513,797499993.0
2005-09-30 01:10:00,1.29508,1.29534,1.29489,1.29528,681599996.0
2005-09-30 01:15:00,1.29547,1.29585,1.29525,1.29529,835099996.0
2005-09-30 01:20:00,1.29545,1.29545,1.29473,1.29495,662699999.0
2005-09-30 01:25:00,1.29483,1.29502,1.2944,1.2949,698500001.0
2005-09-30 01:30:00,1.29493,1.29514,1.29459,1.2947,763299997.0
2005-09-30 01:35:00,1.29487,1.29509,1.2945,1.2947,898299997.0
2005-09-30 01:40:00,1.29468,1.29509,1.29444,1.29451,749900000.0
2005-09-30 01:45:00,1.29487,1.29538,1.29461,1.29522,774099998.0
2005-09-30 01:50:00,1.29517,1.2953,1.29473,1.29492,707100003.0
2005-09-30 01:55:00,1.29499,1.29534,1.29485,1.29503,913200005.0
2005-09-30 02:00:00,1.29505,1.29533,1.29448,1.29474,764999996.0
2005-09-30 02:05:00,1.29458,1.29521,1.2945,1.29483,739100001.0
2005-09-30 02:10:00,1.29492,1.29526,1.29485,1.29511,923500007.0
2005-09-30 02:15:00,1.29473,1.29523,1.29454,1.29472,631600009.0
2005-09-30 02:20:00,1.29454,1.29485,1.29391,1.29403,676899996.0
2005-09-30 02:25:00,1.29408,1.29446,1.29405,1.29412,666800010.0
2005-09-30 02:30:00,1.29425,1.29449,1.2939,1.29401,635100002.0
2005-09-30 02:35:00,1.29386,1.2941,1.29339,1.29354,873299994.0
2005-09-30 02:40:00,1.29365,1.29405,1.29344,1.29383,867500010.0
2005-09-30 02:45:00,1.29375,1.29426,1.29366,1.294,701400003.0
2005-09-30 02:50:00,1.29405,1.29438,1.29386,1.29438,660400001.0
2005-09-30 02:55:00,1.29418,1.29443,1.29344,1.29348,742399993.0
2005-09-30 03:00:00,1.29362,1.29428,1.29341,1.29376,1028799997.0
2005-09-30 03:05:00,1.29365,1.29386,1.29331,1.29333,627300007.0
2005-09-30 03:10:00,1.29307,1.29317,1.29269,1.29311,714400004.0
2005-09-30 03:15:00,1.29307,1.29332,1.29289,1.29294,557800000.0
2005-09-30 03:20:00,1.29292,1.29339,1.29281,1.29292,648799995.0
2005-09-30 03:25:00,1.2931,1.29334,1.29234,1.29248,828300004.0
2005-09-30 03:30:00,1.29237,1.29237,1.2912,1.29126,884600010.0
2005-09-30 03:35:00,1.29128,1.29241,1.29127,1.29241,613199997.0
2005-09-30 03:40:00,1.29253,1.2928,1.29219,1.29248,870500002.0
2005-09-30 03:45:00,1.29234,1.2927,1.29199,1.29262,750399986.0
2005-09-30 03:50:00,1.29257,1.29264,1.29204,1.2921,867299997.0
2005-09-30 03:55:00,1.29233,1.29305,1.29216,1.29268,479799991.0
2005-09-30 04:00:00,1.29266,1.29301,1.29244,1.29262,982100003.0
2005-09-30 04:05:00,1.29252,1.29283,1.29214,1.29245,868600001.0
2005-09-30 04:10:00,1.29242,1.2926,1.2922,1.29232,693599994.0
2005-09-30 04:15:00,1.29216,1.2926,1.2921,1.2925,823000002.0
2005-09-30 04:20:00,1.29247,1.29267,1.29222,1.29252,651200001.0
2005-09-30 04:25:00,1.29227,1.2926,1.29199,1.29233,785599995.0
2005-09-30 04:30:00,1.29247,1.2926,1.29202,1.29215,763899996.0
2005-09-30 04:35:00,1.292,1.29237,1.29179,1.2922,977199992.0
2005-09-30 04:40:00,1.29232,1.29246,1.29186,1.29198,979300007.0
2005-09-30 04:45:00,1.29207,1.29246,1.29194,1.29202,1005399990.0
2005-09-30 04:50:00,1.29216,1.29245,1.2919,1.2922,973400002.0
2005-09-30 04:55:00,1.29196,1.29267,1.29195,1.29233,685999999.0
2005-09-30 05:00:00,1.29221,1.29246,1.29203,1.29238,553500008.0
2005-09-30 05:05:00,1.29206,1.29236,1.29188,1.29215,799300006.0
2005-09-30 05:10:00,1.29203,1.29251,1.29196,1.29229,1034699990.0
2005-09-30 05:15:00,1.29216,1.29274,1.29216,1.29226,720699995.0
2005-09-30 05:20:00,1.29233,1.29256,1.29216,1.2925,776299997.0
2005-09-30 05:25:00,1.29247,1.29256,1.29205,1.29232,1034000001.0
2005-09-30 05:30:00,1.29215,1.2925,1.29205,1.29227,683100007.0
2005-09-30 05:35:00,1.2922,1.29238,1.29138,1.2916,653899995.0
2005-09-30 05:40:00,1.29184,1.2919,1.29144,1.29154,828499994.0
2005-09-30 05:45:00,1.29183,1.292,1.29151,1.29178,710999998.0
2005-09-30 05:50:00,1.29177,1.29198,1.29154,1.2917,1024400009.0
2005-09-30 05:55:00,1.29172,1.29207,1.29139,1.29195,794499994.0
2005-09-30 06:00:00,1.29206,1.29256,1.29194,1.29256,650199999.0
2005-09-30 06:05:00,1.29205,1.29245,1.29183,1.29203,743399993.0
2005-09-30 06:10:00,1.29232,1.29241,1.29179,1.29203,736200007.0
2005-09-30 06:15:00,1.29225,1.29253,1.29189,1.29211,766099994.0
2005-09-30 06:20:00,1.29206,1.29235,1.29196,1.29197,936100007.0
2005-09-30 06:25:00,1.29217,1.29246,1.29183,1.29214,1034700001.0
2005-09-30 06:30:00,1.29228,1.29279,1.29218,1.29237,850399994.0
2005-09-30 06:35:00,1.29233,1.29263,1.29221,1.29247,752300001.0
2005-09-30 06:40:00,1.29251,1.29297,1.29246,1.29259,823800007.0
2005-09-30 06:45:00,1.29258,1.29283,1.29225,1.29235,755999995.0
2005-09-30 06:50:00,1.29225,1.29241,1.29204,1.29228,692300005.0
2005-09-30 06:55:00,1.29232,1.29251,1.29209,1.29218,904299998.0
2005-09-30 07:00:00,1.29231,1.29265,1.29228,1.2924,616200000.0
2005-09-30 07:05:00,1.29238,1.29303,1.29232,1.29273,717400007.0
2005-09-30 07:10:00,1.29282,1.29314,1.29253,1.293,733899999.0
2005-09-30 07:15:00,1.293,1.29347,1.29274,1.29289,753800005.0
2005-09-30 07:20:00,1.29294,1.29362,1.29294,1.29338,670600005.0
2005-09-30 07:25:00,1.29338,1.29379,1.29328,1.29333,819000000.0
2005-09-30 07:30:00,1.29342,1.29404,1.2931,1.29399,739799993.0
2005-09-30 07:35:00,1.29403,1.29426,1.29382,1.29402,698500002.0
2005-09-30 07:40:00,1.29391,1.29391,1.29325,1.29329,724999995.0
2005-09-30 07:45:00,1.29333,1.29381,1.29332,1.29362,722000002.0
2005-09-30 07:50:00,1.29344,1.29379,1.29337,1.29367,716700001.0
2005-09-30 07:55:00,1.29374,1.29379,1.29314,1.29314,688199998.0
2005-09-30 08:00:00,1.29337,1.29403,1.2933,1.29366,842000011.0
2005-09-30 08:05:00,1.29361,1.29402,1.29332,1.29348,874100006.0
2005-09-30 08:10:00,1.29331,1.29398,1.29324,1.29384,905299994.0
2005-09-30 08:15:00,1.29374,1.294,1.29347,1.29375,899799998.0
2005-09-30 08:20:00,1.29367,1.29376,1.29329,1.2935,785999996.0
2005-09-30 08:25:00,1.29357,1.29399,1.29342,1.29382,571499998.0
2005-09-30 08:30:00,1.29393,1.29415,1.29355,1.29355,590000002.0
2005-09-30 08:35:00,1.29372,1.29397,1.29358,1.2936,725299994.0
2005-09-30 08:40:00,1.29357,1.29393,1.29348,1.29382,601799997.0
2005-09-30 08:45:00,1.29378,1.29378,1.29321,1.29324,612900008.0
2005-09-30 08:50:00,1.29332,1.29388,1.29316,1.29386,601699990.0
2005-09-30 08:55:00,1.29371,1.29492,1.29371,1.2949,698600007.0
2005-09-30 09:00:00,1.29488,1.29528,1.29481,1.29517,750499998.0
2005-09-30 09:05:00,1.29523,1.29551,1.29495,1.29541,739399998.0
2005-09-30 09:10:00,1.29537,1.29578,1.29523,1.29566,732599997.0
2005-09-30 09:15:00,1.29548,1.2958,1.29533,1.29533,732700000.0
2005-09-30 09:20:00,1.29518,1.29618,1.29517,1.29612,811100002.0
2005-09-30 09:25:00,1.29627,1.29755,1.29627,1.29709,582899999.0
2005-09-30 09:30:00,1.2971,1.2971,1.29586,1.29635,648999999.0
2005-09-30 09:35:00,1.2963,1.2963,1.295,1.295,690999993.0
2005-09-30 09:40:00,1.29513,1.29528,1.29478,1.29479,586900004.0
2005-09-30 09:45:00,1.29471,1.29508,1.29461,1.29483,705900005.0
2005-09-30 09:50:00,1.29495,1.29505,1.29462,1.2947,652400002.0
2005-09-30 09:55:00,1.29472,1.29477,1.29302,1.29302,885300005.0
2005-09-30 10:00:00,1.29315,1.29402,1.29314,1.2936,706600005.0
2005-09-30 10:05:00,1.29345,1.29373,1.29281,1.29286,681100005.0
2005-09-30 10:10:00,1.29284,1.2933,1.29263,1.2933,842399999.0
2005-09-30 10:15:00,1.29332,1.29414,1.29332,1.29414,776899987.0
2005-09-30 10:20:00,1.29428,1.29507,1.29428,1.29477,675899998.0
2005-09-30 10:25:00,1.29451,1.2946,1.29398,1.294,566299996.0
2005-09-30 10:30:00,1.29405,1.29405,1.29353,1.29361,847000006.0
2005-09-30 10:35:00,1.29356,1.29397,1.29348,1.2938,703499997.0
2005-09-30 10:40:00,1.29387,1.29425,1.29374,1.29406,649300002.0
2005-09-30 10:45:00,1.29412,1.29421,1.29361,1.29398,661999997.0
2005-09-30 10:50:00,1.29396,1.29421,1.29375,1.29399,807200004.0
2005-09-30 10:55:00,1.29379,1.29409,1.29353,1.29359,721799998.0
2005-09-30 11:00:00,1.29338,1.29361,1.29307,1.29338,637700002.0
2005-09-30 11:05:00,1.29354,1.29377,1.29335,1.29335,755799989.0
2005-09-30 11:10:00,1.29338,1.29361,1.29327,1.29352,650200000.0
2005-09-30 11:15:00,1.29348,1.29388,1.29338,1.2936,944299999.0
2005-09-30 11:20:00,1.2937,1.294,1.29349,1.2937,752100003.0
2005-09-30 11:25:00,1.2935,1.2938,1.29331,1.2937,538199997.0
2005-09-30 11:30:00,1.29349,1.29373,1.29306,1.2931,906399996.0
2005-09-30 11:35:00,1.29306,1.2933,1.2929,1.29313,755799996.0
2005-09-30 11:40:00,1.29308,1.29351,1.29302,1.29327,615099997.0
2005-09-30 11:45:00,1.29328,1.29343,1.29301,1.29308,878899992.0
2005-09-30 11:50:00,1.29292,1.29359,1.29292,1.29355,749700007.0
2005-09-30 11:55:00,1.29328,1.29375,1.29304,1.29304,494800002.0
2005-09-30 12:00:00,1.29303,1.29317,1.29273,1.29281,898899993.0
2005-09-30 12:05:00,1.29278,1.29282,1.29235,1.2926,662399991.0
2005-09-30 12:10:00,1.29253,1.29253,1.29172,1.29195,675900001.0
2005-09-30 12:15:00,1.29192,1.29251,1.29192,1.29223,511499999.0
2005-09-30 12:20:00,1.29212,1.29214,1.29138,1.29138,632799989.0
2005-09-30 12:25:00,1.29132,1.29153,1.29083,1.29153,686200002.0
2005-09-30 12:30:00,1.29145,1.29167,1.29093,1.29095,762199993.0
2005-09-30 12:35:00,1.29107,1.29113,1.28993,1.29017,796300004.0
2005-09-30 12:40:00,1.29024,1.29058,1.29024,1.29053,583600003.0
2005-09-30 12:45:00,1.29055,1.29055,1.28949,1.2896,503299999.0
2005-09-30 12:50:00,1.28956,1.2902,1.28954,1.28954,990200006.0
2005-09-30 12:55:00,1.28952,1.29011,1.28952,1.29002,618500005.0
2005-09-30 13:00:00,1.29004,1.29017,1.28963,1.29009,677099995.0
2005-09-30 13:05:00,1.29007,1.29009,1.28932,1.28953,888599991.0
2005-09-30 13:10:00,1.28954,1.28968,1.28892,1.2895,530099991.0
2005-09-30 13:15:00,1.2895,1.29043,1.28946,1.29038,764199994.0
2005-09-30 13:20:00,1.29045,1.291,1.29045,1.29075,577899998.0
2005-09-30 13:25:00,1.2907,1.291,1.29048,1.29053,752100004.0
2005-09-30 13:30:00,1.29048,1.29061,1.2898,1.28985,658699998.0
2005-09-30 13:35:00,1.28975,1.29023,1.28948,1.29023,894600000.0
2005-09-30 13:40:00,1.29039,1.2908,1.29037,1.29078,838400007.0
2005-09-30 13:45:00,1.29073,1.2914,1.29067,1.2909,729799998.0
2005-09-30 13:50:00,1.29087,1.29102,1.29058,1.29079,809799992.0
2005-09-30 13:55:00,1.29074,1.29115,1.29074,1.29085,834200006.0
2005-09-30 14:00:00,1.29093,1.29132,1.29083,1.29132,907199994.0
2005-09-30 14:05:00,1.2914,1.29185,1.2914,1.29182,673600010.0
2005-09-30 14:10:00,1.29183,1.29208,1.29165,1.29205,800400006.0
2005-09-30 14:15:00,1.29185,1.29185,1.29146,1.29177,784700002.0
2005-09-30 14:20:00,1.29172,1.29206,1.29167,1.29198,1021499993.0
2005-09-30 14:25:00,1.29197,1.29237,1.29179,1.29181,915100008.0
2005-09-30 14:30:00,1.29157,1.29312,1.29131,1.29305,866400007.0
2005-09-30 14:35:00,1.29298,1.29334,1.29221,1.29221,856399998.0
2005-09-30 14:40:00,1.29226,1.29257,1.29174,1.29246,684400002.0
2005-09-30 14:45:00,1.29258,1.29459,1.29258,1.29429,963200012.0
2005-09-30 14:50:00,1.29431,1.29454,1.29409,1.29428,652900006.0
2005-09-30 14:55:00,1.29446,1.29446,1.29392,1.29404,596300003.0
2005-09-30 15:00:00,1.29407,1.2945,1.29407,1.2942,616500006.0
2005-09-30 15:05:00,1.29403,1.29421,1.29378,1.2939,488600000.0
2005-09-30 15:10:00,1.29388,1.29399,1.2935,1.29352,583599994.0
2005-09-30 15:15:00,1.29343,1.29376,1.29286,1.29362,603899999.0
2005-09-30 15:20:00,1.29366,1.29366,1.29296,1.29296,693999999.0
2005-09-30 15:25:00,1.29306,1.29335,1.29255,1.29255,469099998.0
2005-09-30 15:30:00,1.29255,1.29285,1.29224,1.29235,649700001.0
2005-09-30 15:35:00,1.29221,1.29221,1.29166,1.29213,662899998.0
2005-09-30 15:40:00,1.29223,1.29239,1.29194,1.29194,585800002.0
2005-09-30 15:45:00,1.29193,1.29207,1.29146,1.2918,829300002.0
2005-09-30 15:50:00,1.2917,1.29181,1.29071,1.29071,857500002.0
2005-09-30 15:55:00,1.29112,1.29354,1.29112,1.293,933199999.0
2005-09-30 16:00:00,1.29315,1.29319,1.29218,1.2922,628200003.0
2005-09-30 16:05:00,1.2921,1.2921,1.29181,1.29193,710599993.0
2005-09-30 16:10:00,1.29194,1.29206,1.29149,1.29161,725699997.0
2005-09-30 16:15:00,1.29159,1.29179,1.28932,1.28949,806599983.0
2005-09-30 16:20:00,1.28952,1.29036,1.28934,1.28997,717200003.0
2005-09-30 16:25:00,1.28995,1.29005,1.28908,1.28937,674499999.0
2005-09-30 16:30:00,1.28945,1.28946,1.28886,1.28914,833399996.0
2005-09-30 16:35:00,1.28932,1.28944,1.28704,1.28718,612999999.0
2005-09-30 16:40:00,1.28716,1.28751,1.28612,1.28651,735100008.0
2005-09-30 16:45:00,1.28622,1.2868,1.28601,1.28641,641199997.0
2005-09-30 16:50:00,1.28626,1.28688,1.28598,1.28688,868300010.0
2005-09-30 16:55:00,1.28702,1.28909,1.28702,1.28905,864200001.0
2005-09-30 17:00:00,1.28908,1.29059,1.28906,1.29011,554100000.0
2005-09-30 17:05:00,1.29004,1.29006,1.28908,1.28928,759399998.0
2005-09-30 17:10:00,1.28909,1.28988,1.28904,1.28954,484299991.0
2005-09-30 17:15:00,1.28949,1.28958,1.28859,1.28908,817100006.0
2005-09-30 17:20:00,1.28906,1.28916,1.28838,1.28838,903999994.0
2005-09-30 17:25:00,1.28809,1.28809,1.2864,1.28678,575699996.0
2005-09-30 17:30:00,1.28687,1.28697,1.28524,1.28551,679000002.0
2005-09-30 17:35:00,1.28602,1.2878,1.28602,1.28708,1016099996.0
2005-09-30 17:40:00,1.28703,1.28769,1.28703,1.28747,1036699992.0
2005-09-30 17:45:00,1.28754,1.28765,1.28719,1.2876,839299998.0
2005-09-30 17:50:00,1.28763,1.28831,1.28737,1.2883,803800007.0
2005-09-30 17:55:00,1.28829,1.28964,1.28829,1.28877,758900009.0
2005-09-30 18:00:00,1.28872,1.2891,1.2887,1.28888,7180700004.0
2005-09-30 18:05:00,1.28889,1.28896,1.28836,1.28858,8592899978.0
2005-09-30 18:10:00,1.28866,1.28921,1.28866,1.28901,5839099996.0
2005-09-30 18:15:00,1.28901,1.28914,1.28869,1.28911,5472600010.0
2005-09-30 18:20:00,1.28919,1.28994,1.28897,1.28965,6481999991.0
2005-09-30 18:25:00,1.28985,1.29102,1.28985,1.29082,6254300016.0
2005-09-30 18:30:00,1.29084,1.29088,1.2904,1.2908,6761899986.0
2005-09-30 18:35:00,1.29065,1.29095,1.29047,1.29058,3749400000.0
2005-09-30 18:40:00,1.29085,1.29151,1.29052,1.29151,3443799997.0
2005-09-30 18:45:00,1.29151,1.29194,1.29111,1.29154,2126499990.0
2005-09-30 18:50:00,1.29153,1.2924,1.29153,1.29234,4236399979.0
2005-09-30 18:55:00,1.29222,1.29237,1.29196,1.2923,2777399995.0
2005-09-30 19:00:00,1.2925,1.29287,1.29237,1.29287,1600400000.0
2005-09-30 19:05:00,1.29275,1.29306,1.29267,1.29283,2712800006.0
2005-09-30 19:10:00,1.29292,1.29303,1.29263,1.2929,926099995.0
2005-09-30 19:15:00,1.29294,1.29408,1.29278,1.29378,2269000000.0
2005-09-30 19:20:00,1.29398,1.29467,1.29369,1.29452,3430799988.0
2005-09-30 19:25:00,1.29455,1.29523,1.29432,1.29492,3104899998.0
2005-09-30 19:30:00,1.29493,1.29528,1.29474,1.2949,2821799988.0
2005-09-30 19:35:00,1.2948,1.29489,1.29413,1.29433,2944500002.0
2005-09-30 19:40:00,1.29443,1.29456,1.294,1.29402,1794399993.0
2005-09-30 19:45:00,1.294,1.29476,1.29398,1.2944,1875499996.0
2005-09-30 19:50:00,1.29441,1.29464,1.2941,1.29434,1370400012.0
2005-09-30 19:55:00,1.29425,1.29442,1.29395,1.29398,2059999980.0
2005-09-30 20:00:00,1.294,1.2943,1.29387,1.29422,1285299996.0
2005-09-30 20:05:00,1.29418,1.29457,1.29416,1.29432,862599994.0
2005-09-30 20:10:00,1.2943,1.29469,1.2942,1.29448,2895300007.0
2005-09-30 20:15:00,1.29452,1.29482,1.29407,1.29422,3880300020.0
2005-09-30 20:20:00,1.29414,1.29467,1.29402,1.29438,3624700004.0
2005-09-30 20:25:00,1.29435,1.29464,1.29408,1.29438,3915600016.0
2005-09-30 20:30:00,1.2942,1.29509,1.2942,1.29508,4573300016.0
2005-09-30 20:35:00,1.29517,1.29631,1.29497,1.29631,3601899990.0
2005-09-30 20:40:00,1.29631,1.29684,1.29586,1.29684,3209399997.0
2005-09-30 20:45:00,1.29686,1.29686,1.29579,1.29585,3646500001.0
2005-09-30 20:50:00,1.29578,1.29592,1.29555,1.29581,3683900002.0
2005-09-30 20:55:00,1.29584,1.29604,1.29483,1.29487,5797199985.0
2005-09-30 21:00:00,1.29484,1.29508,1.29386,1.2939,2914000009.0
2005-09-30 21:05:00,1.29397,1.2943,1.29396,1.2942,1101799995.0
2005-09-30 21:10:00,1.29423,1.29434,1.29405,1.29412,3283599976.0
2005-09-30 21:15:00,1.29422,1.29425,1.29359,1.29377,2657799994.0
2005-09-30 21:20:00,1.2938,1.2941,1.29374,1.29395,4588600004.0
2005-09-30 21:25:00,1.29398,1.29426,1.29386,1.2939,2235800005.0
2005-09-30 21:30:00,1.29393,1.29414,1.29386,1.29399,2640499999.0
2005-09-30 21:35:00,1.29398,1.29434,1.29326,1.29371,1543900000.0
2005-09-30 21:40:00,1.29375,1.29403,1.29348,1.29349,2366200002.0
2005-09-30 21:45:00,1.29349,1.29431,1.29349,1.29401,2990399998.0
2005-09-30 21:50:00,1.29415,1.29492,1.29415,1.29448,1933900000.0
2005-09-30 21:55:00,1.29447,1.29491,1.29392,1.29411,2180700010.0
2005-09-30 22:00:00,1.29408,1.29427,1.29366,1.29381,2294000001.0
2005-09-30 22:05:00,1.29383,1.29433,1.29383,1.29433,974599997.0
2005-09-30 22:10:00,1.29436,1.29436,1.2937,1.29378,1294299986.0
2005-09-30 22:15:00,1.29378,1.29462,1.29378,1.29418,1145600001.0
2005-09-30 22:20:00,1.29421,1.29445,1.29374,1.29404,1155999997.0
2005-09-30 22:25:00,1.29393,1.29425,1.29373,1.29396,934599993.0
2005-09-30 22:30:00,1.29393,1.29451,1.29389,1.29412,1266799994.0
2005-09-30 22:35:00,1.29425,1.29435,1.29344,1.29355,768199996.0
2005-09-30 22:40:00,1.29395,1.294,1.29348,1.29395,1246299998.0
2005-09-30 22:45:00,1.29353,1.29387,1.29336,1.29338,1410499991.0
2005-09-30 22:50:00,1.29352,1.29386,1.29319,1.29343,862499998.0
2005-09-30 22:55:00,1.2933,1.29399,1.29326,1.29371,1007499999.0
2005-10-02 23:00:00,1.29312,1.29336,1.29228,1.29256,768699985.0
2005-10-02 23:05:00,1.29237,1.2928,1.29229,1.29268,729299995.0
2005-10-02 23:10:00,1.29267,1.29274,1.29234,1.29266,941499991.0
2005-10-02 23:15:00,1.2927,1.29278,1.29207,1.29229,971799999.0
2005-10-02 23:20:00,1.29225,1.29266,1.29221,1.29232,585200001.0
2005-10-02 23:25:00,1.29252,1.29264,1.29207,1.29236,957000006.0
2005-10-02 23:30:00,1.29238,1.29314,1.29218,1.29314,834299993.0
2005-10-02 23:35:00,1.29285,1.29377,1.29267,1.29344,647299994.0
2005-10-02 23:40:00,1.29333,1.29376,1.29231,1.29259,845399993.0
2005-10-02 23:45:00,1.2926,1.29335,1.29257,1.2929,696799990.0
2005-10-02 23:50:00,1.29302,1.29308,1.2927,1.29282,691000004.0
2005-10-02 23:55:00,1.29285,1.29308,1.29257,1.29283,756800000.0
2005-10-03 00:00:00,1.2931,1.2934,1.2921,1.29282,615799996.0
2005-10-03 00:05:00,1.29336,1.29337,1.29258,1.29271,798299996.0
2005-10-03 00:10:00,1.29298,1.29328,1.29272,1.29322,966999999.0
2005-10-03 00:15:00,1.29284,1.29344,1.2928,1.29343,1009499999.0
2005-10-03 00:20:00,1.29323,1.29347,1.29274,1.2932,518099995.0
2005-10-03 00:25:00,1.29317,1.29348,1.29305,1.29312,780399987.0
2005-10-03 00:30:00,1.2932,1.2936,1.29303,1.2936,761400005.0
2005-10-03 00:35:00,1.2934,1.29386,1.29328,1.29386,923900007.0
2005-10-03 00:40:00,1.2935,1.29375,1.29326,1.29373,835999998.0
2005-10-03 00:45:00,1.29369,1.29369,1.29316,1.29333,594499997.0
2005-10-03 00:50:00,1.2932,1.2938,1.2932,1.2938,616700001.0
2005-10-03 00:55:00,1.29375,1.29395,1.2935,1.29382,730799989.0
2005-10-03 01:00:00,1.29362,1.29391,1.29329,1.29382,684699996.0
2005-10-03 01:05:00,1.29382,1.29388,1.29318,1.29368,712099989.0
2005-10-03 01:10:00,1.29357,1.29367,1.2933,1.29363,931899996.0
2005-10-03 01:15:00,1.29355,1.29382,1.29332,1.29355,819099987.0
2005-10-03 01:20:00,1.29355,1.29389,1.29345,1.2936,862600004.0
2005-10-03 01:25:00,1.2936,1.29397,1.29328,1.29328,794999991.0
2005-10-03 01:30:00,1.2935,1.29404,1.29341,1.29359,744399990.0
2005-10-03 01:35:00,1.29355,1.29382,1.2931,1.29347,938799991.0
2005-10-03 01:40:00,1.29365,1.2937,1.2932,1.29345,844099999.0
2005-10-03 01:45:00,1.29331,1.29362,1.29312,1.29326,696199991.0
2005-10-03 01:50:00,1.29319,1.29382,1.29316,1.29349,898899995.0
2005-10-03 01:55:00,1.29337,1.29337,1.29259,1.29273,703999996.0
2005-10-03 02:00:00,1.29266,1.29285,1.292,1.29285,743900002.0
2005-10-03 02:05:00,1.29303,1.29405,1.293,1.29392,876099997.0
2005-10-03 02:10:00,1.29388,1.29441,1.29369,1.29415,618199994.0
2005-10-03 02:15:00,1.29407,1.29499,1.29407,1.29468,774499999.0
2005-10-03 02:20:00,1.29473,1.29537,1.29456,1.29518,743800006.0
2005-10-03 02:25:00,1.29517,1.29559,1.29509,1.29537,697200003.0
2005-10-03 02:30:00,1.29558,1.29908,1.29558,1.29884,590600004.0
2005-10-03 02:35:00,1.29861,1.29872,1.2979,1.29854,838999997.0
2005-10-03 02:40:00,1.29839,1.29868,1.29794,1.29824,735699998.0
2005-10-03 02:45:00,1.29817,1.29979,1.29805,1.29966,897199992.0
2005-10-03 02:50:00,1.29952,1.29985,1.29906,1.29961,591500005.0
2005-10-03 02:55:00,1.29961,1.2997,1.29921,1.29952,795800004.0
2005-10-03 03:00:00,1.29934,1.30091,1.29934,1.3007,775199999.0
2005-10-03 03:05:00,1.30066,1.30318,1.30066,1.30191,917199997.0
2005-10-03 03:10:00,1.3018,1.30191,1.30117,1.3013,695999998.0
2005-10-03 03:15:00,1.30123,1.30205,1.30069,1.30191,747800004.0
2005-10-03 03:20:00,1.30181,1.30186,1.30128,1.30155,840699995.0
2005-10-03 03:25:00,1.3015,1.3015,1.30005,1.30045,908899994.0
2005-10-03 03:30:00,1.30043,1.30065,1.29965,1.30025,689800002.0
2005-10-03 03:35:00,1.30022,1.30128,1.3002,1.30109,913899993.0
2005-10-03 03:40:00,1.30123,1.30205,1.30116,1.3016,948799997.0
2005-10-03 03:45:00,1.30167,1.30197,1.30076,1.30093,655400000.0
2005-10-03 03:50:00,1.3011,1.30131,1.30098,1.30112,784200001.0
2005-10-03 03:55:00,1.30122,1.30176,1.30122,1.30164,660500003.0
2005-10-03 04:00:00,1.30145,1.30188,1.30145,1.30165,945699998.0
2005-10-03 04:05:00,1.30153,1.30195,1.30135,1.30151,784199998.0
2005-10-03 04:10:00,1.30165,1.3024,1.30146,1.3024,1002400002.0
2005-10-03 04:15:00,1.30261,1.30287,1.30212,1.30259,611600004.0
2005-10-03 04:20:00,1.30255,1.30281,1.30205,1.30262,717699990.0
2005-10-03 04:25:00,1.30243,1.30267,1.30198,1.30267,580799993.0
2005-10-03 04:30:00,1.30265,1.30274,1.30196,1.30242,813500004.0
2005-10-03 04:35:00,1.30245,1.30396,1.30245,1.30388,525899997.0
2005-10-03 04:40:00,1.30376,1.30388,1.3031,1.30338,747500000.0
2005-10-03 04:45:00,1.30343,1.30408,1.30343,1.30363,877399997.0
2005-10-03 04:50:00,1.30353,1.30355,1.30235,1.30252,748499998.0
2005-10-03 04:55:00,1.30275,1.30312,1.30245,1.30245,540000000.0
2005-10-03 05:00:00,1.30237,1.3031,1.30237,1.30266,629100000.0
2005-10-03 05:05:00,1.30258,1.30324,1.30257,1.30282,634899996.0
2005-10-03 05:10:00,1.30269,1.3029,1.30181,1.30207,897999979.0
2005-10-03 05:15:00,1.30196,1.30213,1.3016,1.30201,569100001.0
2005-10-03 05:20:00,1.30188,1.30237,1.30166,1.30229,821399995.0
2005-10-03 05:25:00,1.3023,1.30252,1.30198,1.30245,1048999994.0
2005-10-03 05:30:00,1.30236,1.303,1.30223,1.30258,718400002.0
2005-10-03 05:35:00,1.30251,1.3032,1.30251,1.30292,464999993.0
2005-10-03 05:40:00,1.3029,1.30302,1.30203,1.30204,658700002.0
2005-10-03 05:45:00,1.30197,1.3025,1.3019,1.30212,958199998.0
2005-10-03 05:50:00,1.30207,1.30242,1.30186,1.30238,802900000.0
2005-10-03 05:55:00,1.30226,1.30232,1.30166,1.30179,671799997.0
2005-10-03 06:00:00,1.30185,1.3019,1.30097,1.30112,598200003.0
2005-10-03 06:05:00,1.30109,1.30226,1.301,1.30215,1011400002.0
2005-10-03 06:10:00,1.30201,1.30242,1.30137,1.30163,804299994.0
2005-10-03 06:15:00,1.30178,1.30219,1.30156,1.30187,999599990.0
2005-10-03 06:20:00,1.30212,1.30221,1.30131,1.30175,933799994.0
2005-10-03 06:25:00,1.30138,1.30184,1.30115,1.30115,650499999.0
2005-10-03 06:30:00,1.30126,1.30192,1.30062,1.3016,883499999.0
2005-10-03 06:35:00,1.3016,1.30186,1.30097,1.301,814499993.0
2005-10-03 06:40:00,1.30117,1.30189,1.30117,1.30142,681500000.0
2005-10-03 06:45:00,1.3017,1.30183,1.30111,1.3015,875200001.0
2005-10-03 06:50:00,1.30155,1.30191,1.30142,1.30169,875900001.0
2005-10-03 06:55:00,1.30179,1.30187,1.3014,1.30144,655699996.0
2005-10-03 07:00:00,1.30174,1.30197,1.30147,1.30167,670499992.0
2005-10-03 07:05:00,1.30192,1.30215,1.30153,1.3016,904300005.0
2005-10-03 07:10:00,1.30146,1.30184,1.30105,1.30114,762799997.0
2005-10-03 07:15:00,1.30112,1.30142,1.30076,1.30094,679200002.0
2005-10-03 07:20:00,1.30107,1.30142,1.30093,1.30115,909899996.0
2005-10-03 07:25:00,1.30123,1.30133,1.30085,1.30088,476400001.0
2005-10-03 07:30:00,1.30099,1.30137,1.30092,1.3012,775700002.0
2005-10-03 07:35:00,1.30129,1.30145,1.30104,1.30116,584700002.0
2005-10-03 07:40:00,1.30122,1.30131,1.30035,1.30056,509900001.0
2005-10-03 07:45:00,1.30039,1.30054,1.30023,1.30054,755199997.0
2005-10-03 07:50:00,1.30036,1.30111,1.30036,1.3011,888700006.0
2005-10-03 07:55:00,1.30112,1.30153,1.30082,1.30082,782900000.0
2005-10-03 08:00:00,1.30078,1.30096,1.30052,1.30076,841100006.0
2005-10-03 08:05:00,1.30047,1.30063,1.30006,1.30037,803999996.0
2005-10-03 08:10:00,1.30079,1.30082,1.29993,1.30004,666899995.0
2005-10-03 08:15:00,1.29999,1.30073,1.29999,1.30028,506899998.0
2005-10-03 08:20:00,1.30032,1.30033,1.29955,1.29955,545700003.0
2005-10-03 08:25:00,1.29961,1.30035,1.29961,1.30017,816099997.0
2005-10-03 08:30:00,1.30017,1.30025,1.2994,1.2994,751500002.0
2005-10-03 08:35:00,1.29952,1.29993,1.29939,1.29952,881499991.0
2005-10-03 08:40:00,1.29953,1.29977,1.29936,1.29937,729300008.0
2005-10-03 08:45:00,1.29931,1.29994,1.29918,1.29978,1169699988.0
2005-10-03 08:50:00,1.29973,1.29983,1.29903,1.29908,607399998.0
2005-10-03 08:55:00,1.29916,1.29952,1.2991,1.2992,617800004.0
2005-10-03 09:00:00,1.29903,1.29916,1.29876,1.29903,566999998.0
2005-10-03 09:05:00,1.29898,1.29962,1.29897,1.29949,693400003.0
2005-10-03 09:10:00,1.29945,1.3002,1.29934,1.30018,685899996.0
2005-10-03 09:15:00,1.30013,1.30014,1.29946,1.29955,583399992.0
2005-10-03 09:20:00,1.29951,1.29977,1.29947,1.29955,763100001.0
2005-10-03 09:25:00,1.29963,1.2998,1.29906,1.29918,623300003.0
2005-10-03 09:30:00,1.2992,1.29945,1.29909,1.29909,449699998.0
2005-10-03 09:35:00,1.29906,1.29906,1.29822,1.29888,663400001.0
2005-10-03 09:40:00,1.29899,1.29985,1.29895,1.29967,753199995.0
2005-10-03 09:45:00,1.29955,1.29997,1.29923,1.29933,659199997.0
2005-10-03 09:50:00,1.29937,1.29973,1.29909,1.29909,557700002.0
2005-10-03 09:55:00,1.29903,1.29922,1.29848,1.29878,825999994.0
2005-10-03 10:00:00,1.29871,1.29896,1.29844,1.29895,611999997.0
2005-10-03 10:05:00,1.29887,1.29921,1.29879,1.29921,790899990.0
2005-10-03 10:10:00,1.29913,1.29941,1.29913,1.29931,793199998.0
2005-10-03 10:15:00,1.29928,1.29984,1.29922,1.29973,724200004.0
2005-10-03 10:20:00,1.29969,1.30112,1.29969,1.30112,787500001.0
2005-10-03 10:25:00,1.30102,1.30122,1.30088,1.30112,788100002.0
2005-10-03 10:30:00,1.30116,1.30181,1.30116,1.30142,676200002.0
2005-10-03 10:35:00,1.30137,1.30228,1.30137,1.3022,757700007.0
2005-10-03 10:40:00,1.3022,1.30241,1.30182,1.30214,684900007.0
2005-10-03 10:45:00,1.30202,1.30225,1.30185,1.3021,755399997.0
2005-10-03 10:50:00,1.30205,1.3025,1.30187,1.30241,1016800002.0
2005-10-03 10:55:00,1.30228,1.30325,1.30225,1.30324,560099994.0
2005-10-03 11:00:00,1.30323,1.30373,1.30323,1.3035,608400005.0
2005-10-03 11:05:00,1.3034,1.30386,1.30314,1.30361,628999999.0
2005-10-03 11:10:00,1.30362,1.30362,1.30311,1.30318,557300001.0
2005-10-03 11:15:00,1.30313,1.30327,1.30253,1.30253,818500001.0
2005-10-03 11:20:00,1.30255,1.30279,1.30242,1.30242,927700010.0
2005-10-03 11:25:00,1.30249,1.30261,1.30233,1.30237,720899992.0
2005-10-03 11:30:00,1.30238,1.30278,1.30238,1.30242,781099993.0
2005-10-03 11:35:00,1.30238,1.30295,1.3022,1.30281,654200001.0
2005-10-03 11:40:00,1.30266,1.30266,1.30241,1.30247,545299998.0
2005-10-03 11:45:00,1.3024,1.30252,1.3021,1.30223,712400006.0
2005-10-03 11:50:00,1.302,1.30254,1.302,1.30232,755700008.0
2005-10-03 11:55:00,1.30227,1.30244,1.30198,1.30206,589100005.0
2005-10-03 12:00:00,1.30209,1.30221,1.3017,1.30186,837200000.0
2005-10-03 12:05:00,1.30173,1.30189,1.30148,1.3017,733000004.0
2005-10-03 12:10:00,1.3015,1.30166,1.30091,1.30119,818200009.0
2005-10-03 12:15:00,1.30118,1.30153,1.30118,1.30145,587300004.0
2005-10-03 12:20:00,1.30135,1.30148,1.30122,1.30122,954699998.0
2005-10-03 12:25:00,1.30125,1.30125,1.30073,1.30103,633399998.0
2005-10-03 12:30:00,1.30096,1.30156,1.30085,1.30123,879500005.0
2005-10-03 12:35:00,1.30124,1.30141,1.30087,1.30111,562399996.0
2005-10-03 12:40:00,1.30119,1.30149,1.30102,1.30135,623700000.0
2005-10-03 12:45:00,1.3013,1.30143,1.301,1.30143,731700000.0
2005-10-03 12:50:00,1.30141,1.30172,1.30109,1.30148,493799995.0
2005-10-03 12:55:00,1.30145,1.30145,1.30116,1.30126,664099990.0
2005-10-03 13:00:00,1.30141,1.30247,1.30135,1.30246,479899999.0
2005-10-03 13:05:00,1.3025,1.30271,1.30231,1.30265,748599998.0
2005-10-03 13:10:00,1.30283,1.3029,1.30213,1.30233,799199997.0
2005-10-03 13:15:00,1.30235,1.30257,1.30171,1.30174,691699999.0
2005-10-03 13:20:00,1.30172,1.30188,1.30144,1.30182,665499998.0
2005-10-03 13:25:00,1.30183,1.30191,1.3015,1.30178,849199983.0
2005-10-03 13:30:00,1.30172,1.30199,1.3013,1.30137,842000007.0
2005-10-03 13:35:00,1.30125,1.30171,1.30105,1.30171,839399992.0
2005-10-03 13:40:00,1.30184,1.30193,1.30149,1.30183,892000003.0
2005-10-03 13:45:00,1.30184,1.30235,1.30184,1.30198,686400005.0
2005-10-03 13:50:00,1.30198,1.30205,1.30149,1.302,625800001.0
2005-10-03 13:55:00,1.30201,1.30254,1.30201,1.30206,613900002.0
2005-10-03 14:00:00,1.30207,1.30223,1.30182,1.30201,786500004.0
2005-10-03 14:05:00,1.302,1.30255,1.30187,1.30195,871299996.0
2005-10-03 14:10:00,1.30192,1.30202,1.30155,1.30193,671000003.0
2005-10-03 14:15:00,1.30184,1.30196,1.30147,1.30168,771800000.0
2005-10-03 14:20:00,1.30172,1.30237,1.30161,1.30237,1081099999.0
2005-10-03 14:25:00,1.30248,1.30281,1.30233,1.30276,855100000.0
2005-10-03 14:30:00,1.3028,1.3029,1.30201,1.30221,527000004.0
2005-10-03 14:35:00,1.30237,1.3024,1.30196,1.30215,604499998.0
2005-10-03 14:40:00,1.30221,1.30229,1.30187,1.30197,486400002.0
2005-10-03 14:45:00,1.30203,1.30211,1.30182,1.3019,724100006.0
2005-10-03 14:50:00,1.30192,1.30192,1.30158,1.30166,788500000.0
2005-10-03 14:55:00,1.30181,1.30233,1.30178,1.30207,994900007.0
2005-10-03 15:00:00,1.30227,1.30256,1.30209,1.30232,1027200007.0
2005-10-03 15:05:00,1.30225,1.3024,1.30197,1.30211,658899989.0
2005-10-03 15:10:00,1.30212,1.30243,1.30186,1.30191,577400001.0
2005-10-03 15:15:00,1.30187,1.3019,1.30135,1.30139,482300001.0
2005-10-03 15:20:00,1.30146,1.30154,1.30125,1.30129,629699997.0
2005-10-03 15:25:00,1.30134,1.30145,1.30072,1.30072,580899997.0
2005-10-03 15:30:00,1.3008,1.30116,1.3008,1.30105,622500001.0
2005-10-03 15:35:00,1.301,1.30118,1.30063,1.301,696900000.0
2005-10-03 15:40:00,1.30113,1.30139,1.30112,1.30128,690399996.0
2005-10-03 15:45:00,1.30122,1.30127,1.30061,1.30067,769700002.0
2005-10-03 15:50:00,1.30061,1.3011,1.30037,1.30057,615099996.0
2005-10-03 15:55:00,1.30071,1.30086,1.30034,1.30053,475999998.0
2005-10-03 16:00:00,1.301,1.30219,1.301,1.30163,657500004.0
2005-10-03 16:05:00,1.3016,1.30237,1.30143,1.30212,642799996.0
2005-10-03 16:10:00,1.30212,1.30284,1.30189,1.30284,763400004.0
2005-10-03 16:15:00,1.30293,1.30299,1.30226,1.30226,833099998.0
2005-10-03 16:20:00,1.30239,1.30276,1.30232,1.30276,673199995.0
2005-10-03 16:25:00,1.30284,1.30327,1.30273,1.3032,630300006.0
2005-10-03 16:30:00,1.30327,1.30389,1.30323,1.30369,511800000.0
2005-10-03 16:35:00,1.30379,1.30402,1.30367,1.30372,816400005.0
2005-10-03 16:40:00,1.30365,1.30373,1.30285,1.30333,758700010.0
2005-10-03 16:45:00,1.30328,1.30328,1.30278,1.303,904799997.0
2005-10-03 16:50:00,1.303,1.30403,1.303,1.30398,737499999.0
2005-10-03 16:55:00,1.30396,1.30401,1.30305,1.30328,772399991.0
2005-10-03 17:00:00,1.30328,1.30328,1.30267,1.30274,607499995.0
2005-10-03 17:05:00,1.3027,1.3027,1.30244,1.30258,692200001.0
2005-10-03 17:10:00,1.30256,1.3036,1.30256,1.30301,726799996.0
2005-10-03 17:15:00,1.303,1.3031,1.30156,1.30159,704100000.0
2005-10-03 17:20:00,1.3017,1.30251,1.3017,1.30228,406199995.0
2005-10-03 17:25:00,1.3023,1.30287,1.30176,1.30176,672999997.0
2005-10-03 17:30:00,1.30158,1.30223,1.30147,1.30149,636899989.0
2005-10-03 17:35:00,1.30158,1.30213,1.30158,1.30195,664299997.0
2005-10-03 17:40:00,1.30163,1.30217,1.30163,1.30185,735800003.0
2005-10-03 17:45:00,1.30185,1.30226,1.30185,1.30222,805199998.0
2005-10-03 17:50:00,1.30228,1.30272,1.30228,1.30231,989200003.0
2005-10-03 17:55:00,1.30239,1.30247,1.30184,1.30184,673300004.0
2005-10-03 18:00:00,1.30197,1.30199,1.30168,1.30173,7405299960.0
2005-10-03 18:05:00,1.30172,1.30222,1.30165,1.30199,8221199991.0
2005-10-03 18:10:00,1.30204,1.30249,1.30195,1.30208,5922975175.0
2005-10-03 18:15:00,1.30205,1.30256,1.30188,1.30235,5698299995.0
2005-10-03 18:20:00,1.30235,1.3027,1.30219,1.30265,6023899998.0
2005-10-03 18:25:00,1.30266,1.30329,1.30242,1.30317,6201099986.0
2005-10-03 18:30:00,1.30322,1.30349,1.30299,1.30313,7175799982.0
2005-10-03 18:35:00,1.30314,1.30332,1.30237,1.30254,4024299999.0
2005-10-03 18:40:00,1.30257,1.30293,1.30255,1.30274,3368399980.0
2005-10-03 18:45:00,1.30273,1.30301,1.30231,1.30235,1959600011.0
2005-10-03 18:50:00,1.30242,1.30292,1.30232,1.30278,3667999997.0
2005-10-03 18:55:00,1.30275,1.30303,1.30258,1.3028,2465199993.0
2005-10-03 19:00:00,1.30287,1.30304,1.30249,1.30304,1473700002.0
2005-10-03 19:05:00,1.30285,1.3031,1.30262,1.30274,2986299987.0
2005-10-03 19:10:00,1.30263,1.30283,1.30226,1.30257,1078299990.0
2005-10-03 19:15:00,1.30256,1.3029,1.30256,1.30268,2547700002.0
2005-10-03 19:20:00,1.30275,1.30321,1.30263,1.30293,3223399999.0
2005-10-03 19:25:00,1.30298,1.30316,1.30287,1.3029,2697700001.0
2005-10-03 19:30:00,1.30302,1.30323,1.30284,1.303,2838600000.0
2005-10-03 19:35:00,1.30295,1.30348,1.30279,1.30304,2658300002.0
2005-10-03 19:40:00,1.30315,1.30322,1.30248,1.3026,1887900000.0
2005-10-03 19:45:00,1.30269,1.30284,1.30253,1.30258,1592599992.0
2005-10-03 19:50:00,1.30285,1.30308,1.3026,1.30274,1258700001.0
2005-10-03 19:55:00,1.3029,1.30303,1.30256,1.30294,2681899985.0
2005-10-03 20:00:00,1.30257,1.30257,1.30225,1.30238,1480599996.0
2005-10-03 20:05:00,1.30232,1.30246,1.30189,1.30208,1055700004.0
2005-10-03 20:10:00,1.30193,1.30195,1.30117,1.30123,2917500015.0
2005-10-03 20:15:00,1.30129,1.30159,1.30117,1.30139,3808300013.0
2005-10-03 20:20:00,1.30166,1.3017,1.30107,1.30122,3759600014.0
2005-10-03 20:25:00,1.30127,1.30164,1.30089,1.30089,4003399994.0
2005-10-03 20:30:00,1.30088,1.30148,1.30078,1.30116,3689299998.0
2005-10-03 20:35:00,1.30113,1.30173,1.30113,1.30167,3152299994.0
2005-10-03 20:40:00,1.3017,1.30195,1.30156,1.30169,3079099991.0
2005-10-03 20:45:00,1.3017,1.30193,1.30144,1.30145,3840199967.0
2005-10-03 20:50:00,1.3014,1.30184,1.3014,1.30155,3770300009.0
2005-10-03 20:55:00,1.30158,1.30206,1.30157,1.30162,5890399991.0
2005-10-03 21:00:00,1.3016,1.30202,1.3016,1.30183,3531600001.0
2005-10-03 21:05:00,1.30192,1.30207,1.30165,1.30197,1135599995.0
2005-10-03 21:10:00,1.30204,1.30264,1.30204,1.30212,2907400009.0
2005-10-03 21:15:00,1.30222,1.30255,1.30193,1.30222,2905099997.0
2005-10-03 21:20:00,1.3021,1.30242,1.3019,1.30191,4823499996.0
2005-10-03 21:25:00,1.30183,1.30216,1.30169,1.30189,2452099987.0
2005-10-03 21:30:00,1.30198,1.30212,1.30167,1.30189,2721700009.0
2005-10-03 21:35:00,1.30187,1.30229,1.30177,1.30229,1488900000.0
2005-10-03 21:40:00,1.30195,1.30229,1.30156,1.30157,2576999993.0
2005-10-03 21:45:00,1.30168,1.30197,1.30148,1.30159,2889699987.0
2005-10-03 21:50:00,1.30167,1.30192,1.30151,1.30176,1690799996.0
2005-10-03 21:55:00,1.30163,1.30208,1.30156,1.30164,2263700006.0
2005-10-03 22:00:00,1.3016,1.30202,1.30158,1.30178,1978500009.0
2005-10-03 22:05:00,1.30192,1.3023,1.3018,1.30196,1244699999.0
2005-10-03 22:10:00,1.30195,1.30239,1.30188,1.30201,964199987.0
2005-10-03 22:15:00,1.30208,1.30234,1.30175,1.30199,962000004.0
2005-10-03 22:20:00,1.30168,1.30223,1.30166,1.30216,932499988.0
2005-10-03 22:25:00,1.3022,1.30236,1.30183,1.30219,1140199988.0
2005-10-03 22:30:00,1.30185,1.30225,1.30182,1.30193,1209599993.0
2005-10-03 22:35:00,1.30195,1.3024,1.30175,1.30181,738200008.0
2005-10-03 22:40:00,1.30181,1.30227,1.30176,1.30211,1240200000.0
2005-10-03 22:45:00,1.3019,1.30218,1.30183,1.30208,1688099996.0
2005-10-03 22:50:00,1.30209,1.30233,1.30185,1.30185,872799999.0
2005-10-03 22:55:00,1.30203,1.30223,1.30131,1.30137,1014999998.0
2005-10-03 23:00:00,1.30157,1.3019,1.30133,1.30186,878099996.0
2005-10-03 23:05:00,1.30182,1.30187,1.30134,1.30144,719600003.0
2005-10-03 23:10:00,1.30133,1.30148,1.30094,1.30107,823300004.0
2005-10-03 23:15:00,1.30099,1.30125,1.30075,1.301,930799994.0
2005-10-03 23:20:00,1.30115,1.30141,1.30085,1.30122,720600003.0
2005-10-03 23:25:00,1.30132,1.30159,1.30102,1.30136,807300000.0
2005-10-03 23:30:00,1.30145,1.3019,1.30117,1.3016,865000006.0
2005-10-03 23:35:00,1.30155,1.3018,1.30144,1.30179,600499998.0
2005-10-03 23:40:00,1.30161,1.30181,1.30119,1.30162,755600001.0
2005-10-03 23:45:00,1.30122,1.30165,1.30116,1.30157,828600006.0
2005-10-03 23:50:00,1.30147,1.30164,1.30116,1.30137,1152499995.0
2005-10-03 23:55:00,1.30172,1.30188,1.30135,1.30161,783099996.0
2005-10-04 00:00:00,1.30135,1.30167,1.30117,1.30151,842900007.0
2005-10-04 00:05:00,1.30158,1.30158,1.30115,1.30137,906999992.0
2005-10-04 00:10:00,1.30145,1.30218,1.30112,1.30215,670900001.0
2005-10-04 00:15:00,1.30176,1.3021,1.30135,1.30165,895000007.0
2005-10-04 00:20:00,1.30167,1.30215,1.30152,1.30188,685799991.0
2005-10-04 00:25:00,1.30192,1.30213,1.30156,1.30204,722499996.0
2005-10-04 00:30:00,1.30223,1.30287,1.30184,1.30281,672799994.0
2005-10-04 00:35:00,1.30303,1.30303,1.3023,1.30293,632500003.0
2005-10-04 00:40:00,1.30288,1.30323,1.30252,1.30297,802199994.0
2005-10-04 00:45:00,1.30287,1.30345,1.30282,1.30315,784699997.0
2005-10-04 00:50:00,1.3034,1.30359,1.30305,1.30321,622299998.0
2005-10-04 00:55:00,1.30327,1.30354,1.30275,1.30277,736099996.0
2005-10-04 01:00:00,1.30263,1.30267,1.30209,1.30236,787600004.0
2005-10-04 01:05:00,1.30226,1.30262,1.30178,1.30256,776400008.0
2005-10-04 01:10:00,1.3024,1.30306,1.3024,1.30306,619800000.0
2005-10-04 01:15:00,1.30273,1.30301,1.30261,1.30279,613699996.0
2005-10-04 01:20:00,1.30303,1.30303,1.30257,1.30264,612400006.0
2005-10-04 01:25:00,1.30265,1.30294,1.30242,1.30265,717099996.0
2005-10-04 01:30:00,1.30281,1.30323,1.30281,1.30298,749700006.0
2005-10-04 01:35:00,1.30283,1.30318,1.30173,1.30173,808199996.0
2005-10-04 01:40:00,1.30159,1.30175,1.30095,1.30104,597399998.0
2005-10-04 01:45:00,1.30108,1.30206,1.301,1.30156,675300004.0
2005-10-04 01:50:00,1.30167,1.30196,1.30145,1.30187,795400001.0
2005-10-04 01:55:00,1.3018,1.30225,1.30142,1.30161,726200005.0
2005-10-04 02:00:00,1.30153,1.30211,1.30122,1.30179,656199992.0
2005-10-04 02:05:00,1.30153,1.30214,1.30134,1.30134,916200004.0
2005-10-04 02:10:00,1.30142,1.30208,1.30129,1.30142,708799994.0
2005-10-04 02:15:00,1.30118,1.30161,1.3011,1.3011,840200004.0
2005-10-04 02:20:00,1.30116,1.30173,1.30103,1.3014,918199998.0
2005-10-04 02:25:00,1.30162,1.30196,1.3013,1.30151,715400000.0
2005-10-04 02:30:00,1.30155,1.30179,1.30132,1.30144,329699999.0
2005-10-04 02:35:00,1.30148,1.30172,1.30136,1.30167,650400000.0
2005-10-04 02:40:00,1.30165,1.30192,1.3013,1.30165,455300006.0
2005-10-04 02:45:00,1.3018,1.3021,1.30139,1.30142,602500001.0
2005-10-04 02:50:00,1.30168,1.30234,1.30154,1.30217,574699995.0
2005-10-04 02:55:00,1.30212,1.3027,1.30183,1.30238,552900003.0
2005-10-04 03:00:00,1.30225,1.30238,1.30206,1.30232,761800000.0
2005-10-04 03:05:00,1.30254,1.30315,1.30234,1.30315,994399995.0
2005-10-04 03:10:00,1.30308,1.30354,1.30301,1.30345,730999994.0
2005-10-04 03:15:00,1.30333,1.30354,1.30301,1.30324,845099995.0
2005-10-04 03:20:00,1.30325,1.30344,1.30273,1.30285,943799990.0
2005-10-04 03:25:00,1.3029,1.3031,1.30257,1.30274,1171300004.0
2005-10-04 03:30:00,1.30291,1.30309,1.30261,1.30273,674899994.0
2005-10-04 03:35:00,1.3028,1.30316,1.30254,1.30288,919299991.0
2005-10-04 03:40:00,1.30322,1.30327,1.30264,1.30269,901199998.0
2005-10-04 03:45:00,1.30262,1.3029,1.30245,1.30289,499999995.0
2005-10-04 03:50:00,1.30272,1.3029,1.30241,1.30272,745399988.0
2005-10-04 03:55:00,1.3026,1.30284,1.30234,1.30242,762099994.0
2005-10-04 04:00:00,1.30236,1.30289,1.30224,1.30233,914699995.0
2005-10-04 04:05:00,1.30247,1.3031,1.30243,1.30273,836000008.0
2005-10-04 04:10:00,1.30272,1.30305,1.30243,1.30249,710899999.0
2005-10-04 04:15:00,1.30266,1.30303,1.30242,1.30258,609200006.0
2005-10-04 04:20:00,1.3027,1.30296,1.30249,1.30273,669599990.0
2005-10-04 04:25:00,1.30285,1.30294,1.30224,1.3027,865199997.0
2005-10-04 04:30:00,1.30286,1.30292,1.30246,1.30276,759200009.0
2005-10-04 04:35:00,1.30246,1.30283,1.30237,1.30252,638999998.0
2005-10-04 04:40:00,1.30233,1.30281,1.30228,1.30243,676399991.0
2005-10-04 04:45:00,1.30249,1.30283,1.30232,1.30264,779200003.0
2005-10-04 04:50:00,1.30262,1.30289,1.30226,1.30242,769100011.0
2005-10-04 04:55:00,1.30236,1.30297,1.30235,1.3025,1065000003.0
2005-10-04 05:00:00,1.30262,1.30281,1.3021,1.3022,455099997.0
2005-10-04 05:05:00,1.30202,1.30202,1.30074,1.3008,685500011.0
2005-10-04 05:10:00,1.30072,1.30111,1.30035,1.3005,583100001.0
2005-10-04 05:15:00,1.30046,1.3009,1.30025,1.30066,824099994.0
2005-10-04 05:20:00,1.30069,1.30135,1.3006,1.30084,911900001.0
2005-10-04 05:25:00,1.30084,1.3012,1.30064,1.30091,981500002.0
2005-10-04 05:30:00,1.30088,1.30147,1.30088,1.30125,862300012.0
2005-10-04 05:35:00,1.30133,1.30149,1.30117,1.30146,657499998.0
2005-10-04 05:40:00,1.3013,1.30172,1.30124,1.30137,839399997.0
2005-10-04 05:45:00,1.30131,1.30166,1.30126,1.30132,963999990.0
2005-10-04 05:50:00,1.30142,1.30163,1.30118,1.3012,666199996.0
2005-10-04 05:55:00,1.30118,1.30169,1.30115,1.30144,587299992.0
2005-10-04 06:00:00,1.30167,1.30207,1.30142,1.30178,711400001.0
2005-10-04 06:05:00,1.30168,1.30188,1.30134,1.30179,734800010.0
2005-10-04 06:10:00,1.3014,1.30176,1.30132,1.30155,868100001.0
2005-10-04 06:15:00,1.30165,1.30194,1.30146,1.30186,970399995.0
2005-10-04 06:20:00,1.30163,1.30226,1.30159,1.30204,674300001.0
2005-10-04 06:25:00,1.30202,1.3021,1.30162,1.3018,886599992.0
2005-10-04 06:30:00,1.30197,1.30227,1.3016,1.3016,560399999.0
2005-10-04 06:35:00,1.30162,1.30214,1.30159,1.30212,849699999.0
2005-10-04 06:40:00,1.30184,1.30218,1.30152,1.30171,736400003.0
2005-10-04 06:45:00,1.30185,1.30206,1.3016,1.30171,868900011.0
2005-10-04 06:50:00,1.30177,1.30194,1.30157,1.30168,1008500006.0
2005-10-04 06:55:00,1.30175,1.30203,1.30153,1.30159,649600004.0
2005-10-04 07:00:00,1.3018,1.3019,1.30152,1.30169,887600000.0
2005-10-04 07:05:00,1.30183,1.30204,1.30156,1.302,666599998.0
2005-10-04 07:10:00,1.30178,1.30219,1.3017,1.3021,870700000.0
2005-10-04 07:15:00,1.3017,1.30195,1.3011,1.30133,636600002.0
2005-10-04 07:20:00,1.3014,1.30167,1.30128,1.30128,762700000.0
2005-10-04 07:25:00,1.3012,1.30151,1.30076,1.30085,724999992.0
2005-10-04 07:30:00,1.30082,1.30122,1.30058,1.30095,602599998.0
2005-10-04 07:35:00,1.3012,1.30121,1.3007,1.30077,665399996.0
2005-10-04 07:40:00,1.30075,1.30111,1.30052,1.30056,720800003.0
2005-10-04 07:45:00,1.30037,1.30062,1.30005,1.30039,949599993.0
2005-10-04 07:50:00,1.30039,1.30126,1.30039,1.30072,701500009.0
2005-10-04 07:55:00,1.30082,1.30137,1.30071,1.3011,701700000.0
2005-10-04 08:00:00,1.30108,1.30165,1.30101,1.30157,1019499991.0
2005-10-04 08:05:00,1.30145,1.30213,1.30145,1.30177,610700004.0
2005-10-04 08:10:00,1.3019,1.30209,1.30164,1.30199,695299992.0
2005-10-04 08:15:00,1.30177,1.30188,1.30133,1.30134,658999999.0
2005-10-04 08:20:00,1.30143,1.30166,1.30121,1.3016,595300002.0
2005-10-04 08:25:00,1.30138,1.30189,1.30132,1.30189,557275186.0
2005-10-04 08:30:00,1.30207,1.30314,1.30207,1.3028,455599998.0
2005-10-04 08:35:00,1.30289,1.30332,1.30259,1.30269,565899999.0
2005-10-04 08:40:00,1.3028,1.3028,1.30237,1.30267,710799999.0
2005-10-04 08:45:00,1.30265,1.30265,1.30237,1.30244,594199988.0
2005-10-04 08:50:00,1.30244,1.30273,1.3018,1.30193,704600002.0
2005-10-04 08:55:00,1.30189,1.30228,1.30162,1.30174,663599997.0
2005-10-04 09:00:00,1.30174,1.30207,1.30163,1.30168,762200005.0
2005-10-04 09:05:00,1.30167,1.30202,1.30151,1.30169,741900006.0
2005-10-04 09:10:00,1.30166,1.30187,1.30161,1.30171,584400002.0
2005-10-04 09:15:00,1.30177,1.30186,1.30145,1.30158,643500002.0
2005-10-04 09:20:00,1.3017,1.30203,1.30161,1.30174,732399998.0
2005-10-04 09:25:00,1.30214,1.30214,1.30129,1.30139,473299998.0
2005-10-04 09:30:00,1.30122,1.30123,1.30067,1.30075,495600003.0
2005-10-04 09:35:00,1.30069,1.30073,1.30036,1.30047,816500004.0
2005-10-04 09:40:00,1.3004,1.30198,1.30023,1.30191,544300003.0
2005-10-04 09:45:00,1.30191,1.30208,1.30181,1.30192,702999998.0
2005-10-04 09:50:00,1.30198,1.30267,1.30189,1.30267,1008400000.0
2005-10-04 09:55:00,1.30271,1.30271,1.3019,1.30207,807699997.0
2005-10-04 10:00:00,1.30218,1.30233,1.30188,1.30191,773799987.0
2005-10-04 10:05:00,1.3021,1.30228,1.30176,1.30185,631099996.0
2005-10-04 10:10:00,1.30173,1.30219,1.30152,1.30162,555000007.0
2005-10-04 10:15:00,1.30158,1.30159,1.29984,1.30004,776700008.0
2005-10-04 10:20:00,1.30007,1.30051,1.29998,1.30036,609500000.0
2005-10-04 10:25:00,1.3003,1.30037,1.30017,1.30027,679199994.0
2005-10-04 10:30:00,1.30037,1.30042,1.29988,1.30004,561500002.0
2005-10-04 10:35:00,1.29996,1.30083,1.29996,1.30061,847499998.0
2005-10-04 10:40:00,1.30063,1.30086,1.30031,1.30047,967000004.0
2005-10-04 10:45:00,1.30042,1.30077,1.29999,1.3002,994400004.0
2005-10-04 10:50:00,1.30019,1.30046,1.29994,1.30003,822799997.0
2005-10-04 10:55:00,1.2999,1.3003,1.29979,1.29987,775300001.0
2005-10-04 11:00:00,1.2999,1.3003,1.29987,1.30003,934200001.0
2005-10-04 11:05:00,1.30005,1.30005,1.29942,1.29978,802999996.0
2005-10-04 11:10:00,1.29967,1.3,1.29953,1.29982,729499998.0
2005-10-04 11:15:00,1.29991,1.30001,1.29948,1.29948,748500008.0
2005-10-04 11:20:00,1.29945,1.29961,1.29899,1.29923,642599997.0
2005-10-04 11:25:00,1.29908,1.29918,1.29885,1.29903,512600004.0
2005-10-04 11:30:00,1.29909,1.29947,1.29901,1.29918,898699996.0
2005-10-04 11:35:00,1.29929,1.29948,1.29875,1.29902,877100005.0
2005-10-04 11:40:00,1.29916,1.29962,1.29916,1.29959,721400006.0
2005-10-04 11:45:00,1.29957,1.3,1.29934,1.29946,592999998.0
2005-10-04 11:50:00,1.29939,1.29995,1.29929,1.29994,636400006.0
2005-10-04 11:55:00,1.29961,1.29983,1.29934,1.2994,972300005.0
2005-10-04 12:00:00,1.2994,1.29985,1.29919,1.29939,736600004.0
2005-10-04 12:05:00,1.29927,1.29963,1.29916,1.29928,550599996.0
2005-10-04 12:10:00,1.2993,1.29967,1.2993,1.29961,577800000.0
2005-10-04 12:15:00,1.29954,1.29981,1.29931,1.29931,631800001.0
2005-10-04 12:20:00,1.2992,1.29969,1.29913,1.29933,983900007.0
2005-10-04 12:25:00,1.29935,1.3002,1.29934,1.3002,899500000.0
2005-10-04 12:30:00,1.30017,1.30064,1.30007,1.30045,921999997.0
2005-10-04 12:35:00,1.30043,1.30082,1.30039,1.30063,719600006.0
2005-10-04 12:40:00,1.30064,1.3012,1.30052,1.30106,752699999.0
2005-10-04 12:45:00,1.30118,1.30132,1.30076,1.30101,576699993.0
2005-10-04 12:50:00,1.301,1.30111,1.30031,1.30034,884900005.0
2005-10-04 12:55:00,1.30032,1.30035,1.29996,1.30005,631100003.0
2005-10-04 13:00:00,1.30018,1.30018,1.29942,1.29943,718300007.0
2005-10-04 13:05:00,1.29957,1.29982,1.29924,1.29978,614700002.0
2005-10-04 13:10:00,1.29968,1.30017,1.29956,1.29997,630499998.0
2005-10-04 13:15:00,1.30004,1.30041,1.29974,1.29988,863499993.0
2005-10-04 13:20:00,1.29976,1.30006,1.29956,1.29988,774699995.0
2005-10-04 13:25:00,1.29975,1.30006,1.29939,1.29998,791899997.0
2005-10-04 13:30:00,1.30002,1.30004,1.29947,1.2996,736200002.0
2005-10-04 13:35:00,1.29947,1.29965,1.29914,1.29965,713800002.0
2005-10-04 13:40:00,1.29978,1.29996,1.29932,1.29932,1049800001.0
2005-10-04 13:45:00,1.29918,1.29946,1.29895,1.2992,685099992.0
2005-10-04 13:50:00,1.29921,1.29941,1.29884,1.29929,715500000.0
2005-10-04 13:55:00,1.2994,1.29966,1.29905,1.2993,487200000.0
2005-10-04 14:00:00,1.29947,1.29965,1.29907,1.29938,937200001.0
2005-10-04 14:05:00,1.29933,1.29952,1.2991,1.2993,738600000.0
2005-10-04 14:10:00,1.29917,1.2994,1.299,1.29915,716800005.0
2005-10-04 14:15:00,1.29906,1.29964,1.29874,1.29932,773000009.0
2005-10-04 14:20:00,1.29928,1.29978,1.29907,1.29978,982399997.0
2005-10-04 14:25:00,1.29974,1.30037,1.29964,1.30033,899500000.0
2005-10-04 14:30:00,1.3004,1.30083,1.30038,1.30066,627600004.0
2005-10-04 14:35:00,1.30074,1.30091,1.30059,1.3008,649900007.0
2005-10-04 14:40:00,1.3008,1.3008,1.29991,1.30016,595800000.0
2005-10-04 14:45:00,1.30022,1.30042,1.29997,1.3003,1008099999.0
2005-10-04 14:50:00,1.30039,1.30071,1.30011,1.30027,830399993.0
2005-10-04 14:55:00,1.30024,1.30027,1.29969,1.30023,661900001.0
2005-10-04 15:00:00,1.30029,1.30097,1.3002,1.30077,540599996.0
2005-10-04 15:05:00,1.30066,1.30108,1.30066,1.3009,618400000.0
2005-10-04 15:10:00,1.3009,1.30111,1.30082,1.30088,669500002.0
2005-10-04 15:15:00,1.30088,1.30117,1.30017,1.30017,604499996.0
2005-10-04 15:20:00,1.30019,1.30023,1.29988,1.29997,774999999.0
2005-10-04 15:25:00,1.30007,1.30028,1.29976,1.30007,762299997.0
2005-10-04 15:30:00,1.30019,1.30054,1.29902,1.29943,739000006.0
2005-10-04 15:35:00,1.29945,1.29974,1.29945,1.29971,630099996.0
2005-10-04 15:40:00,1.29962,1.29973,1.29929,1.29943,716899992.0
2005-10-04 15:45:00,1.29945,1.30038,1.29945,1.30025,678900000.0
2005-10-04 15:50:00,1.3001,1.30117,1.3001,1.30108,767400001.0
2005-10-04 15:55:00,1.30087,1.30087,1.30043,1.30043,787900000.0
2005-10-04 16:00:00,1.30062,1.30069,1.30002,1.30041,733100002.0
2005-10-04 16:05:00,1.3004,1.30073,1.30014,1.30073,764899997.0
2005-10-04 16:10:00,1.30069,1.30072,1.30021,1.30027,613399998.0
2005-10-04 16:15:00,1.30022,1.30063,1.29997,1.30017,724299995.0
2005-10-04 16:20:00,1.3002,1.30076,1.29983,1.29989,630099999.0
2005-10-04 16:25:00,1.29988,1.3004,1.29975,1.3003,726300002.0
2005-10-04 16:30:00,1.30018,1.30041,1.29998,1.30007,736900005.0
2005-10-04 16:35:00,1.30022,1.30056,1.30013,1.30039,633175180.0
2005-10-04 16:40:00,1.30037,1.30054,1.30028,1.30032,705599998.0
2005-10-04 16:45:00,1.30032,1.30056,1.30012,1.30025,932999988.0
2005-10-04 16:50:00,1.30015,1.30067,1.30003,1.30019,697800011.0
2005-10-04 16:55:00,1.3002,1.30063,1.3002,1.3004,866099995.0
2005-10-04 17:00:00,1.30038,1.30063,1.2999,1.2999,718699997.0
2005-10-04 17:05:00,1.29986,1.30032,1.29983,1.30023,715000002.0
2005-10-04 17:10:00,1.30022,1.30063,1.30022,1.30063,524999994.0
2005-10-04 17:15:00,1.30083,1.30159,1.30083,1.30113,715800002.0
2005-10-04 17:20:00,1.3011,1.30145,1.30098,1.30114,653900002.0
2005-10-04 17:25:00,1.30162,1.30165,1.3009,1.30096,553599995.0
2005-10-04 17:30:00,1.30082,1.30106,1.30072,1.30085,532000002.0
2005-10-04 17:35:00,1.30087,1.30176,1.30087,1.30176,689799999.0
2005-10-04 17:40:00,1.30154,1.30287,1.30154,1.30258,695700007.0
2005-10-04 17:45:00,1.30251,1.30251,1.30179,1.3023,684799997.0
2005-10-04 17:50:00,1.30228,1.30236,1.30181,1.30189,789299984.0
2005-10-04 17:55:00,1.30186,1.30198,1.30154,1.30154,730799999.0
2005-10-04 18:00:00,1.30158,1.30236,1.30155,1.3022,7274699972.0
2005-10-04 18:05:00,1.3022,1.3022,1.30136,1.30136,8134799974.0
2005-10-04 18:10:00,1.30133,1.30186,1.30131,1.30144,6157799959.0
2005-10-04 18:15:00,1.30146,1.30168,1.30057,1.30085,4013199980.0
2005-10-04 18:20:00,1.30081,1.30094,1.30037,1.3008,6079199989.0
2005-10-04 18:25:00,1.30085,1.30115,1.30048,1.30048,6432999978.0
2005-10-04 18:30:00,1.30034,1.30035,1.29952,1.2999,6636999997.0
2005-10-04 18:35:00,1.29988,1.30029,1.29971,1.30017,4020199999.0
2005-10-04 18:40:00,1.30027,1.30087,1.30004,1.30061,3535200008.0
2005-10-04 18:45:00,1.3005,1.30079,1.30022,1.30058,2056800007.0
2005-10-04 18:50:00,1.30065,1.30138,1.30065,1.30127,3618399992.0
2005-10-04 18:55:00,1.30127,1.30162,1.30127,1.30135,2822800008.0
2005-10-04 19:00:00,1.30138,1.30188,1.30138,1.30175,1499900001.0
2005-10-04 19:05:00,1.30182,1.30203,1.30158,1.30175,3095899974.0
2005-10-04 19:10:00,1.30183,1.30204,1.30159,1.30199,1108099999.0
2005-10-04 19:15:00,1.30204,1.30258,1.30201,1.3023,2342400004.0
2005-10-04 19:20:00,1.3023,1.30236,1.30198,1.30222,3349300009.0
2005-10-04 19:25:00,1.30225,1.30241,1.30165,1.30173,2977799987.0
2005-10-04 19:30:00,1.30175,1.30225,1.30175,1.30209,3449799997.0
2005-10-04 19:35:00,1.30207,1.30251,1.30201,1.30242,2577299997.0
2005-10-04 19:40:00,1.30239,1.30239,1.30199,1.30203,1965800005.0
2005-10-04 19:45:00,1.302,1.30225,1.30194,1.302,1700000003.0
2005-10-04 19:50:00,1.30207,1.30209,1.30116,1.30116,1301200000.0
2005-10-04 19:55:00,1.30122,1.30164,1.30094,1.30128,2050300004.0
2005-10-04 20:00:00,1.30129,1.30156,1.30108,1.30128,1221000003.0
2005-10-04 20:05:00,1.30125,1.30179,1.30124,1.30169,955699998.0
2005-10-04 20:10:00,1.30177,1.30225,1.30165,1.3018,3284000002.0
2005-10-04 20:15:00,1.3019,1.30225,1.30168,1.30201,4569800012.0
2005-10-04 20:20:00,1.3023,1.30234,1.30141,1.30146,3900699977.0
2005-10-04 20:25:00,1.3015,1.30189,1.30148,1.30148,3728400010.0
2005-10-04 20:30:00,1.3016,1.30187,1.30112,1.30128,2443100000.0
2005-10-04 20:35:00,1.30132,1.30184,1.30132,1.30155,3128999988.0
2005-10-04 20:40:00,1.30159,1.30189,1.30138,1.30154,2986200012.0
2005-10-04 20:45:00,1.30149,1.30185,1.30137,1.30137,3545199982.0
2005-10-04 20:50:00,1.30131,1.30196,1.30131,1.3015,3369400007.0
2005-10-04 20:55:00,1.30155,1.30187,1.30123,1.30157,5951999979.0
2005-10-04 21:00:00,1.3016,1.3021,1.30132,1.30201,3714199981.0
2005-10-04 21:05:00,1.30202,1.30202,1.3016,1.30167,1141500003.0
2005-10-04 21:10:00,1.30167,1.30199,1.30151,1.30155,3458600016.0
2005-10-04 21:15:00,1.30165,1.30208,1.30154,1.30166,2893799992.0
2005-10-04 21:20:00,1.30169,1.30204,1.30154,1.30158,4803500029.0
2005-10-04 21:25:00,1.30182,1.30195,1.30139,1.30142,2163899976.0
2005-10-04 21:30:00,1.3016,1.30182,1.30132,1.30177,2744499988.0
2005-10-04 21:35:00,1.30155,1.30172,1.30133,1.30162,1457700001.0
2005-10-04 21:40:00,1.30159,1.30175,1.30124,1.30137,2624800003.0
2005-10-04 21:45:00,1.30149,1.30195,1.30133,1.30152,2828400003.0
2005-10-04 21:50:00,1.3016,1.30201,1.3008,1.30093,2084900001.0
2005-10-04 21:55:00,1.30096,1.30138,1.30093,1.30095,1887899999.0
2005-10-04 22:00:00,1.30139,1.3015,1.30088,1.30107,2487399987.0
2005-10-04 22:05:00,1.30118,1.30148,1.30095,1.30124,931399994.0
2005-10-04 22:10:00,1.30126,1.30169,1.30109,1.30136,982800003.0
2005-10-04 22:15:00,1.30125,1.30144,1.30108,1.3013,1286399995.0
2005-10-04 22:20:00,1.30108,1.30158,1.30102,1.30139,1195599999.0
2005-10-04 22:25:00,1.30146,1.30171,1.30116,1.30137,1252000005.0
2005-10-04 22:30:00,1.30146,1.30168,1.30125,1.30134,1159600002.0
2005-10-04 22:35:00,1.30139,1.30172,1.3011,1.30119,1012000005.0
2005-10-04 22:40:00,1.30114,1.30143,1.30106,1.30116,1143000011.0
2005-10-04 22:45:00,1.30118,1.3014,1.30087,1.30133,1426800000.0
2005-10-04 22:50:00,1.30127,1.30149,1.30115,1.30118,907200002.0
2005-10-04 22:55:00,1.30111,1.30137,1.3009,1.3013,1160799995.0
2005-10-04 23:00:00,1.30121,1.30171,1.30115,1.30151,792699998.0
2005-10-04 23:05:00,1.30137,1.30174,1.30107,1.30116,869699996.0
2005-10-04 23:10:00,1.30103,1.30155,1.30103,1.30115,679700001.0
2005-10-04 23:15:00,1.30125,1.30161,1.30116,1.30144,917999993.0
2005-10-04 23:20:00,1.3013,1.30142,1.30086,1.30103,551899993.0
2005-10-04 23:25:00,1.30105,1.30129,1.30086,1.301,932000002.0
2005-10-04 23:30:00,1.30099,1.30119,1.30084,1.30099,700599991.0
2005-10-04 23:35:00,1.30115,1.30129,1.3007,1.30092,765800002.0
2005-10-04 23:40:00,1.30084,1.30128,1.30082,1.30128,768400007.0
2005-10-04 23:45:00,1.30122,1.30131,1.30079,1.30116,709699997.0
2005-10-04 23:50:00,1.30102,1.30147,1.30086,1.30094,683999993.0
2005-10-04 23:55:00,1.30088,1.30137,1.30088,1.30108,800999998.0
2005-10-05 00:00:00,1.30102,1.30133,1.30089,1.30108,773399996.0
2005-10-05 00:05:00,1.30115,1.30145,1.30095,1.30125,660599999.0
2005-10-05 00:10:00,1.30133,1.30156,1.30089,1.30113,863400007.0
2005-10-05 00:15:00,1.30106,1.30143,1.30094,1.30143,668800002.0
2005-10-05 00:20:00,1.30108,1.30138,1.301,1.30119,534900004.0
2005-10-05 00:25:00,1.3011,1.3015,1.30093,1.30093,521700006.0
2005-10-05 00:30:00,1.30097,1.30126,1.30082,1.30117,1017899996.0
2005-10-05 00:35:00,1.30112,1.30188,1.30087,1.30123,648999999.0
2005-10-05 00:40:00,1.30171,1.30178,1.30124,1.30169,771400000.0
2005-10-05 00:45:00,1.30163,1.30187,1.30141,1.30173,536600001.0
2005-10-05 00:50:00,1.3015,1.30195,1.30127,1.30133,618700003.0
2005-10-05 00:55:00,1.30147,1.30199,1.30147,1.30165,898300003.0
2005-10-05 01:00:00,1.30174,1.30232,1.30163,1.30185,593599997.0
2005-10-05 01:05:00,1.30178,1.30231,1.30173,1.30196,958800001.0
2005-10-05 01:10:00,1.30201,1.30228,1.3018,1.30207,752599997.0
2005-10-05 01:15:00,1.3021,1.3021,1.30157,1.30207,773500002.0
2005-10-05 01:20:00,1.30188,1.30199,1.30151,1.30172,819100003.0
2005-10-05 01:25:00,1.30175,1.30198,1.3016,1.30165,812700008.0
2005-10-05 01:30:00,1.30168,1.30205,1.30147,1.30205,883200008.0
2005-10-05 01:35:00,1.30172,1.30203,1.30134,1.30203,715100002.0
2005-10-05 01:40:00,1.30154,1.30184,1.30132,1.30151,723799990.0
2005-10-05 01:45:00,1.30156,1.30174,1.30137,1.30137,959600002.0
2005-10-05 01:50:00,1.30129,1.30191,1.30126,1.30154,854700002.0
2005-10-05 01:55:00,1.30172,1.30188,1.30128,1.30154,698100002.0
2005-10-05 02:00:00,1.30163,1.30175,1.30141,1.30144,808299996.0
2005-10-05 02:05:00,1.3016,1.30171,1.30096,1.30117,759899990.0
2005-10-05 02:10:00,1.30111,1.30123,1.3007,1.30098,974099982.0
2005-10-05 02:15:00,1.30092,1.30177,1.30092,1.30171,870299994.0
2005-10-05 02:20:00,1.30156,1.30192,1.30145,1.30187,915800000.0
2005-10-05 02:25:00,1.30171,1.30198,1.30142,1.30149,539700002.0
2005-10-05 02:30:00,1.30162,1.30187,1.30138,1.30154,607899991.0
2005-10-05 02:35:00,1.30157,1.30167,1.3012,1.30121,832400000.0
2005-10-05 02:40:00,1.30109,1.30142,1.30094,1.30117,626399994.0
2005-10-05 02:45:00,1.3012,1.3015,1.30086,1.30097,830400002.0
2005-10-05 02:50:00,1.30102,1.30125,1.30052,1.30071,750600008.0
2005-10-05 02:55:00,1.30087,1.30118,1.30043,1.30047,878200000.0
2005-10-05 03:00:00,1.30065,1.30093,1.30009,1.3004,694500001.0
2005-10-05 03:05:00,1.30047,1.30127,1.30047,1.301,939599996.0
2005-10-05 03:10:00,1.3007,1.30108,1.30055,1.3009,865400003.0
2005-10-05 03:15:00,1.30087,1.30118,1.30065,1.30089,785075191.0
2005-10-05 03:20:00,1.30089,1.30096,1.3005,1.30054,796399993.0
2005-10-05 03:25:00,1.30067,1.30067,1.30013,1.30028,551599999.0
2005-10-05 03:30:00,1.30037,1.30037,1.29949,1.29961,731199994.0
2005-10-05 03:35:00,1.29956,1.29994,1.2995,1.29982,753399982.0
2005-10-05 03:40:00,1.29987,1.29996,1.29953,1.29968,599100004.0
2005-10-05 03:45:00,1.29966,1.29977,1.29929,1.29937,916800001.0
2005-10-05 03:50:00,1.29915,1.29915,1.29855,1.29878,783600001.0
2005-10-05 03:55:00,1.2988,1.29956,1.29867,1.29944,515600004.0
2005-10-05 04:00:00,1.29944,1.29973,1.2984,1.2986,952899991.0
2005-10-05 04:05:00,1.29853,1.29882,1.29842,1.29862,694699994.0
2005-10-05 04:10:00,1.29855,1.29922,1.29823,1.29896,709800002.0
2005-10-05 04:15:00,1.29895,1.29903,1.29845,1.29895,859199992.0
2005-10-05 04:20:00,1.299,1.29921,1.29857,1.29909,653500005.0
2005-10-05 04:25:00,1.29903,1.29927,1.29864,1.29892,823599988.0
2005-10-05 04:30:00,1.299,1.29928,1.2989,1.29904,695199999.0
2005-10-05 04:35:00,1.29909,1.29949,1.29889,1.29921,817200004.0
2005-10-05 04:40:00,1.29925,1.29934,1.29895,1.29914,834400004.0
2005-10-05 04:45:00,1.29912,1.29954,1.29904,1.29927,579600001.0
2005-10-05 04:50:00,1.29945,1.29948,1.29891,1.29898,718999996.0
2005-10-05 04:55:00,1.29888,1.29934,1.29888,1.29902,911600002.0
2005-10-05 05:00:00,1.29922,1.29927,1.29885,1.29907,812599993.0
2005-10-05 05:05:00,1.29887,1.29913,1.2987,1.29905,561399994.0
2005-10-05 05:10:00,1.29892,1.29902,1.29856,1.29894,710399992.0
2005-10-05 05:15:00,1.29876,1.29885,1.29838,1.29856,733800000.0
2005-10-05 05:20:00,1.29853,1.29884,1.29835,1.2988,749099992.0
2005-10-05 05:25:00,1.29887,1.29894,1.29847,1.29879,813600005.0
2005-10-05 05:30:00,1.29868,1.29901,1.29862,1.29888,759400007.0
2005-10-05 05:35:00,1.29882,1.29907,1.29859,1.29887,537599998.0
2005-10-05 05:40:00,1.29886,1.299,1.29873,1.29874,475999991.0
2005-10-05 05:45:00,1.29892,1.29897,1.29844,1.29848,764000000.0
2005-10-05 05:50:00,1.29833,1.29852,1.29814,1.29832,701900001.0
2005-10-05 05:55:00,1.29833,1.29863,1.29813,1.2984,640999999.0
2005-10-05 06:00:00,1.29838,1.29858,1.2979,1.29813,656100001.0
2005-10-05 06:05:00,1.29826,1.29831,1.29781,1.29811,579500004.0
2005-10-05 06:10:00,1.29806,1.29831,1.29774,1.29786,1044200003.0
2005-10-05 06:15:00,1.2976,1.29792,1.29737,1.29761,593700001.0
2005-10-05 06:20:00,1.29765,1.29775,1.29652,1.29652,704699993.0
2005-10-05 06:25:00,1.29647,1.2974,1.29633,1.29658,982699995.0
2005-10-05 06:30:00,1.29669,1.29669,1.29614,1.29661,738400009.0
2005-10-05 06:35:00,1.29657,1.29698,1.29648,1.29661,722499995.0
2005-10-05 06:40:00,1.29665,1.29666,1.29625,1.29657,594299999.0
2005-10-05 06:45:00,1.29649,1.2969,1.29637,1.29673,872499998.0
2005-10-05 06:50:00,1.29692,1.29704,1.29634,1.2967,780699994.0
2005-10-05 06:55:00,1.29667,1.29686,1.29655,1.29655,298899995.0
2005-10-05 07:00:00,1.29659,1.29676,1.2961,1.29641,934300014.0
2005-10-05 07:05:00,1.29642,1.29727,1.29636,1.29717,622199998.0
2005-10-05 07:10:00,1.2971,1.29714,1.29675,1.29687,801400002.0
2005-10-05 07:15:00,1.29678,1.29758,1.29661,1.29755,705100002.0
2005-10-05 07:20:00,1.29748,1.29758,1.2972,1.29749,704599999.0
2005-10-05 07:25:00,1.29755,1.29763,1.29704,1.29758,647399999.0
2005-10-05 07:30:00,1.29765,1.2979,1.29743,1.29769,703900001.0
2005-10-05 07:35:00,1.29763,1.29813,1.29739,1.29813,728399999.0
2005-10-05 07:40:00,1.29808,1.29851,1.29777,1.29799,707000000.0
2005-10-05 07:45:00,1.29805,1.29838,1.29803,1.29838,610400000.0
2005-10-05 07:50:00,1.29827,1.2985,1.29787,1.2985,894300015.0
2005-10-05 07:55:00,1.29841,1.2987,1.2981,1.29837,513499992.0
2005-10-05 08:00:00,1.29847,1.29903,1.29847,1.29903,723900002.0
2005-10-05 08:05:00,1.29896,1.29911,1.29825,1.29827,545999995.0
2005-10-05 08:10:00,1.29874,1.29892,1.29835,1.29892,962600010.0
2005-10-05 08:15:00,1.2988,1.29931,1.2988,1.29931,830999998.0
2005-10-05 08:20:00,1.29933,1.29935,1.29836,1.29836,667599994.0
2005-10-05 08:25:00,1.29828,1.29847,1.29793,1.29794,793599998.0
2005-10-05 08:30:00,1.29792,1.29838,1.29766,1.29823,817600009.0
2005-10-05 08:35:00,1.29832,1.29846,1.29798,1.29806,805699998.0
2005-10-05 08:40:00,1.29828,1.29841,1.29791,1.2981,1017699993.0
2005-10-05 08:45:00,1.29805,1.29807,1.29774,1.29786,683099999.0
2005-10-05 08:50:00,1.29782,1.29796,1.29707,1.29716,802800005.0
2005-10-05 08:55:00,1.29726,1.29754,1.29723,1.29731,783299995.0
2005-10-05 09:00:00,1.29722,1.29765,1.29705,1.2975,602199998.0
2005-10-05 09:05:00,1.29743,1.29824,1.29719,1.29822,751999996.0
2005-10-05 09:10:00,1.29831,1.29852,1.29804,1.29804,762400004.0
2005-10-05 09:15:00,1.29797,1.29839,1.29797,1.29818,651199999.0
2005-10-05 09:20:00,1.29805,1.2986,1.29799,1.29813,593699999.0
2005-10-05 09:25:00,1.29828,1.29847,1.29808,1.29818,513399999.0
2005-10-05 09:30:00,1.29817,1.29833,1.29784,1.2982,570600001.0
2005-10-05 09:35:00,1.29824,1.29859,1.29809,1.29846,702200000.0
2005-10-05 09:40:00,1.2984,1.29861,1.29686,1.29692,718099996.0
2005-10-05 09:45:00,1.29678,1.2971,1.29662,1.29683,613999997.0
2005-10-05 09:50:00,1.29683,1.29708,1.29655,1.29661,855199999.0
2005-10-05 09:55:00,1.2967,1.297,1.29655,1.29655,751099999.0
2005-10-05 10:00:00,1.29655,1.2966,1.29599,1.29629,621300003.0
2005-10-05 10:05:00,1.29625,1.2967,1.29614,1.29658,530400008.0
2005-10-05 10:10:00,1.29658,1.29721,1.29657,1.29721,576600001.0
2005-10-05 10:15:00,1.29717,1.29722,1.29671,1.29716,990200005.0
2005-10-05 10:20:00,1.2971,1.2972,1.29657,1.29665,766899992.0
2005-10-05 10:25:00,1.29664,1.29727,1.29664,1.29726,726799996.0
2005-10-05 10:30:00,1.29729,1.29753,1.29714,1.29727,580000005.0
2005-10-05 10:35:00,1.29708,1.29736,1.2969,1.29736,656500001.0
2005-10-05 10:40:00,1.29748,1.29768,1.29722,1.29738,740099996.0
2005-10-05 10:45:00,1.29728,1.29765,1.29721,1.29763,517100004.0
2005-10-05 10:50:00,1.29757,1.29769,1.29697,1.297,705299995.0
2005-10-05 10:55:00,1.29684,1.29699,1.2963,1.29633,726000001.0
2005-10-05 11:00:00,1.29638,1.2967,1.29623,1.29649,499699999.0
2005-10-05 11:05:00,1.29657,1.29693,1.29645,1.29693,554399998.0
2005-10-05 11:10:00,1.29703,1.29725,1.29662,1.29662,593300000.0
2005-10-05 11:15:00,1.29662,1.29676,1.29597,1.29599,612799996.0
2005-10-05 11:20:00,1.29602,1.29643,1.29589,1.2962,800700002.0
2005-10-05 11:25:00,1.29626,1.29662,1.29615,1.29634,841599999.0
2005-10-05 11:30:00,1.29627,1.29633,1.29576,1.29588,753399994.0
2005-10-05 11:35:00,1.2958,1.29596,1.29558,1.29564,655399990.0
2005-10-05 11:40:00,1.29577,1.29611,1.29577,1.29598,744000009.0
2005-10-05 11:45:00,1.29593,1.2961,1.29571,1.29577,610299997.0
2005-10-05 11:50:00,1.29563,1.29614,1.29563,1.29606,499300002.0
2005-10-05 11:55:00,1.2961,1.29654,1.29602,1.29627,863600000.0
2005-10-05 12:00:00,1.29627,1.2965,1.29615,1.29641,845000006.0
2005-10-05 12:05:00,1.29642,1.29684,1.29642,1.2966,641799999.0
2005-10-05 12:10:00,1.29657,1.29691,1.29637,1.2965,426399999.0
2005-10-05 12:15:00,1.29645,1.29691,1.29633,1.29658,490699999.0
2005-10-05 12:20:00,1.2965,1.29708,1.29641,1.29693,860300002.0
2005-10-05 12:25:00,1.29695,1.29781,1.29694,1.29745,785399998.0
2005-10-05 12:30:00,1.29742,1.29792,1.29737,1.29791,537900004.0
2005-10-05 12:35:00,1.29789,1.29795,1.29752,1.29755,502400001.0
2005-10-05 12:40:00,1.29754,1.29769,1.29719,1.29719,710900000.0
2005-10-05 12:45:00,1.29709,1.29709,1.29677,1.29695,663999993.0
2005-10-05 12:50:00,1.2969,1.29717,1.29672,1.29678,854499996.0
2005-10-05 12:55:00,1.29669,1.2969,1.2966,1.29672,853500002.0
2005-10-05 13:00:00,1.29681,1.297,1.29664,1.29681,717100000.0
2005-10-05 13:05:00,1.29678,1.29727,1.2967,1.29687,597699998.0
2005-10-05 13:10:00,1.2968,1.29712,1.29668,1.2968,575100003.0
2005-10-05 13:15:00,1.29685,1.29731,1.29668,1.29673,841099993.0
2005-10-05 13:20:00,1.29695,1.29715,1.29684,1.29704,762199998.0
2005-10-05 13:25:00,1.29707,1.2972,1.29671,1.2968,795200009.0
2005-10-05 13:30:00,1.29683,1.29728,1.29683,1.29713,468500005.0
2005-10-05 13:35:00,1.2971,1.29747,1.29703,1.2973,539900005.0
2005-10-05 13:40:00,1.29735,1.29753,1.29712,1.29718,835299989.0
2005-10-05 13:45:00,1.29728,1.29791,1.2972,1.29782,886499997.0
2005-10-05 13:50:00,1.29754,1.29778,1.29749,1.29749,832399998.0
2005-10-05 13:55:00,1.29758,1.29797,1.29742,1.29749,793400000.0
2005-10-05 14:00:00,1.29762,1.29808,1.29762,1.29777,862499988.0
2005-10-05 14:05:00,1.29771,1.29781,1.29732,1.29749,652599992.0
2005-10-05 14:10:00,1.29747,1.2977,1.29732,1.2977,986500005.0
2005-10-05 14:15:00,1.29766,1.29821,1.29765,1.29786,695699998.0
2005-10-05 14:20:00,1.29783,1.29839,1.29783,1.29813,1154799989.0
2005-10-05 14:25:00,1.29813,1.29863,1.29804,1.2985,729099999.0
2005-10-05 14:30:00,1.29857,1.29878,1.2982,1.29837,556799998.0
2005-10-05 14:35:00,1.2984,1.29866,1.2982,1.2985,603099996.0
2005-10-05 14:40:00,1.2986,1.29931,1.29849,1.2989,656999995.0
2005-10-05 14:45:00,1.29896,1.29956,1.29896,1.29914,842799994.0
2005-10-05 14:50:00,1.29922,1.29983,1.29922,1.29935,698100004.0
2005-10-05 14:55:00,1.29956,1.2999,1.29937,1.29941,777800002.0
2005-10-05 15:00:00,1.29947,1.29954,1.29908,1.29923,711300000.0
2005-10-05 15:05:00,1.29914,1.29938,1.29909,1.29938,571099995.0
2005-10-05 15:10:00,1.29947,1.29965,1.29918,1.29948,654499992.0
2005-10-05 15:15:00,1.29957,1.29985,1.29929,1.29929,456900002.0
2005-10-05 15:20:00,1.2993,1.2993,1.29808,1.29809,1049499994.0
2005-10-05 15:25:00,1.2981,1.29869,1.29801,1.29863,509699990.0
2005-10-05 15:30:00,1.29858,1.29872,1.29822,1.29849,551999996.0
2005-10-05 15:35:00,1.29842,1.29851,1.29813,1.29851,685100000.0
2005-10-05 15:40:00,1.29853,1.29856,1.29824,1.2983,584899996.0
2005-10-05 15:45:00,1.29832,1.29869,1.29822,1.29867,769699996.0
2005-10-05 15:50:00,1.29854,1.29865,1.29826,1.29829,659299999.0
2005-10-05 15:55:00,1.2983,1.2983,1.29782,1.29803,984899996.0
2005-10-05 16:00:00,1.29817,1.29817,1.29631,1.2965,654700007.0
2005-10-05 16:05:00,1.29659,1.29693,1.29597,1.29651,859299996.0
2005-10-05 16:10:00,1.29647,1.29647,1.29519,1.29575,460600000.0
2005-10-05 16:15:00,1.29577,1.29615,1.29563,1.29575,715299999.0
2005-10-05 16:20:00,1.29575,1.29602,1.29471,1.29526,872499998.0
2005-10-05 16:25:00,1.29519,1.29519,1.29442,1.29489,531100004.0
2005-10-05 16:30:00,1.29482,1.29563,1.29377,1.29377,746200002.0
2005-10-05 16:35:00,1.29368,1.2945,1.29252,1.29447,727599995.0
2005-10-05 16:40:00,1.2945,1.29593,1.29441,1.29588,907099992.0
2005-10-05 16:45:00,1.296,1.29654,1.29586,1.29619,962399997.0
2005-10-05 16:50:00,1.2961,1.29625,1.29565,1.29609,625199991.0
2005-10-05 16:55:00,1.29603,1.29612,1.29563,1.29591,793800003.0
2005-10-05 17:00:00,1.29588,1.29603,1.29565,1.29567,702800001.0
2005-10-05 17:05:00,1.29594,1.29596,1.29467,1.2947,761099997.0
2005-10-05 17:10:00,1.29463,1.29499,1.29446,1.2946,688499998.0
2005-10-05 17:15:00,1.29443,1.29531,1.29436,1.29531,487300001.0
2005-10-05 17:20:00,1.29541,1.29564,1.2951,1.29551,725100002.0
2005-10-05 17:25:00,1.29554,1.29557,1.29414,1.29419,527300005.0
2005-10-05 17:30:00,1.29412,1.29424,1.29384,1.29384,800600000.0
2005-10-05 17:35:00,1.29387,1.29405,1.29255,1.29296,748399993.0
2005-10-05 17:40:00,1.29267,1.293,1.29222,1.29298,920299994.0
2005-10-05 17:45:00,1.293,1.29313,1.29273,1.29274,857600001.0
2005-10-05 17:50:00,1.29267,1.29287,1.29204,1.29204,871300005.0
2005-10-05 17:55:00,1.29197,1.29237,1.29186,1.29195,650700000.0
2005-10-05 18:00:00,1.29222,1.29264,1.29208,1.29264,6919699971.0
2005-10-05 18:05:00,1.29275,1.29367,1.29275,1.29339,8687475175.0
2005-10-05 18:10:00,1.29339,1.29362,1.29319,1.29362,5988399995.0
2005-10-05 18:15:00,1.29361,1.29431,1.29331,1.29431,5844700006.0
2005-10-05 18:20:00,1.29434,1.29445,1.29405,1.29438,6542800000.0
2005-10-05 18:25:00,1.29445,1.29498,1.29436,1.29458,6105500015.0
2005-10-05 18:30:00,1.29453,1.2953,1.29453,1.2951,5398799969.0
2005-10-05 18:35:00,1.29495,1.295,1.29439,1.2944,3909699988.0
2005-10-05 18:40:00,1.29437,1.29476,1.2942,1.29458,3451400007.0
2005-10-05 18:45:00,1.29463,1.29494,1.29447,1.29494,2315999985.0
2005-10-05 18:50:00,1.29494,1.29496,1.29434,1.29473,4212699991.0
2005-10-05 18:55:00,1.29473,1.29475,1.2942,1.29468,2601400002.0
2005-10-05 19:00:00,1.29473,1.29503,1.29447,1.29488,1775500013.0
2005-10-05 19:05:00,1.29489,1.29501,1.2943,1.29461,3202899987.0
2005-10-05 19:10:00,1.29482,1.2952,1.29462,1.29514,1240799992.0
2005-10-05 19:15:00,1.29512,1.29531,1.29492,1.29497,2446499995.0
2005-10-05 19:20:00,1.29505,1.29536,1.29476,1.29506,3455100009.0
2005-10-05 19:25:00,1.29506,1.29547,1.29498,1.2954,2681999984.0
2005-10-05 19:30:00,1.29538,1.29555,1.2951,1.2954,3110499991.0
2005-10-05 19:35:00,1.29539,1.29553,1.29499,1.29539,2102900001.0
2005-10-05 19:40:00,1.29528,1.2959,1.2951,1.29573,1783999995.0
2005-10-05 19:45:00,1.29568,1.29576,1.29555,1.29561,1485900001.0
2005-10-05 19:50:00,1.29552,1.29572,1.29524,1.29561,1273099996.0
2005-10-05 19:55:00,1.2955,1.29585,1.29531,1.29531,2288799993.0
2005-10-05 20:00:00,1.29533,1.29562,1.29525,1.29542,1536800006.0
2005-10-05 20:05:00,1.29552,1.2961,1.29547,1.2961,1104099997.0
2005-10-05 20:10:00,1.29581,1.29608,1.29534,1.29543,3284500006.0
2005-10-05 20:15:00,1.29572,1.29584,1.2954,1.2955,3666699996.0
2005-10-05 20:20:00,1.29547,1.29579,1.29532,1.29545,3787799994.0
2005-10-05 20:25:00,1.29548,1.29581,1.29536,1.29547,3647199999.0
2005-10-05 20:30:00,1.29557,1.29588,1.29547,1.29562,2293300001.0
2005-10-05 20:35:00,1.2956,1.29576,1.2953,1.29565,3047800007.0
2005-10-05 20:40:00,1.29546,1.29579,1.29534,1.29569,2762700020.0
2005-10-05 20:45:00,1.29544,1.29576,1.29534,1.29543,3457000002.0
2005-10-05 20:50:00,1.29539,1.29575,1.29534,1.29556,3459599981.0
2005-10-05 20:55:00,1.29561,1.29561,1.29519,1.29549,5806899999.0
2005-10-05 21:00:00,1.29552,1.29584,1.29538,1.2956,3214700002.0
2005-10-05 21:05:00,1.29553,1.29571,1.29536,1.29553,984799994.0
2005-10-05 21:10:00,1.29548,1.29581,1.29525,1.29547,3481000003.0
2005-10-05 21:15:00,1.29552,1.29608,1.29534,1.2957,2873500007.0
2005-10-05 21:20:00,1.29567,1.29585,1.29533,1.29549,4955500002.0
2005-10-05 21:25:00,1.29541,1.29571,1.2953,1.29558,2111000006.0
2005-10-05 21:30:00,1.29563,1.29604,1.29553,1.29555,2465899986.0
2005-10-05 21:35:00,1.29549,1.29559,1.29522,1.29536,1364400002.0
2005-10-05 21:40:00,1.29535,1.29555,1.29478,1.29495,2373899996.0
2005-10-05 21:45:00,1.29485,1.29512,1.29388,1.29432,2790899996.0
2005-10-05 21:50:00,1.29435,1.2949,1.29425,1.29444,2105199999.0
2005-10-05 21:55:00,1.29445,1.29479,1.29419,1.2942,2026900009.0
2005-10-05 22:00:00,1.29442,1.29456,1.29392,1.29409,2293400012.0
2005-10-05 22:05:00,1.29412,1.29432,1.29343,1.29361,1232399995.0
2005-10-05 22:10:00,1.29363,1.29428,1.29336,1.29336,1037799999.0
2005-10-05 22:15:00,1.29333,1.29341,1.29281,1.29309,1279700001.0
2005-10-05 22:20:00,1.29286,1.2931,1.2927,1.29306,1143199999.0
2005-10-05 22:25:00,1.2931,1.29334,1.29288,1.29288,1105899994.0
2005-10-05 22:30:00,1.2928,1.29293,1.29236,1.2926,1281399999.0
2005-10-05 22:35:00,1.29261,1.29318,1.29255,1.29264,772099990.0
2005-10-05 22:40:00,1.2926,1.29313,1.29243,1.29263,1047299992.0
2005-10-05 22:45:00,1.2927,1.29309,1.29256,1.29277,1191600001.0
2005-10-05 22:50:00,1.2931,1.29319,1.29237,1.29263,1049200000.0
2005-10-05 22:55:00,1.29247,1.29299,1.29247,1.29289,1192199990.0
2005-10-05 23:00:00,1.29258,1.29298,1.29258,1.29269,921100011.0
2005-10-05 23:05:00,1.293,1.29315,1.2926,1.2927,775900000.0
2005-10-05 23:10:00,1.29268,1.29291,1.29232,1.29235,869499999.0
2005-10-05 23:15:00,1.29245,1.29283,1.29215,1.29247,796300000.0
2005-10-05 23:20:00,1.2925,1.29267,1.29187,1.29233,552199996.0
2005-10-05 23:25:00,1.29227,1.29251,1.29191,1.2924,856899994.0
2005-10-05 23:30:00,1.29228,1.29253,1.29196,1.29238,1009900008.0
2005-10-05 23:35:00,1.29228,1.29258,1.29155,1.29167,869400010.0
2005-10-05 23:40:00,1.2914,1.29193,1.29105,1.29135,772900003.0
2005-10-05 23:45:00,1.29152,1.29196,1.29124,1.2914,961999987.0
2005-10-05 23:50:00,1.29137,1.29165,1.29114,1.29119,1038399998.0
2005-10-05 23:55:00,1.29115,1.29149,1.28844,1.28876,906300002.0
2005-10-06 00:00:00,1.28888,1.28987,1.28888,1.28957,626799995.0
2005-10-06 00:05:00,1.28965,1.29064,1.28958,1.29055,886999997.0
2005-10-06 00:10:00,1.29031,1.29074,1.29,1.2905,1231799992.0
2005-10-06 00:15:00,1.29039,1.29103,1.29022,1.29051,1052499992.0
2005-10-06 00:20:00,1.29048,1.29128,1.29047,1.29084,951500006.0
2005-10-06 00:25:00,1.2906,1.29076,1.29016,1.29017,657700002.0
2005-10-06 00:30:00,1.2903,1.29059,1.29015,1.29032,759700000.0
2005-10-06 00:35:00,1.29025,1.29055,1.28997,1.29019,934100005.0
2005-10-06 00:40:00,1.29002,1.29042,1.28967,1.28975,659100004.0
2005-10-06 00:45:00,1.28977,1.29013,1.28918,1.2895,775699995.0
2005-10-06 00:50:00,1.28943,1.28957,1.28925,1.28946,606200005.0
2005-10-06 00:55:00,1.28919,1.28919,1.2883,1.28845,613100000.0
2005-10-06 01:00:00,1.28842,1.28886,1.2883,1.28859,502500001.0
2005-10-06 01:05:00,1.28858,1.28875,1.28834,1.28854,658000002.0
2005-10-06 01:10:00,1.28838,1.28872,1.28765,1.2879,797700000.0
2005-10-06 01:15:00,1.28802,1.28874,1.28781,1.28873,583100001.0
2005-10-06 01:20:00,1.28869,1.28931,1.28869,1.28923,438599999.0
2005-10-06 01:25:00,1.28915,1.28964,1.2891,1.28911,824299994.0
2005-10-06 01:30:00,1.28917,1.28965,1.28917,1.28953,615499994.0
2005-10-06 01:35:00,1.28923,1.2896,1.28881,1.28903,866199990.0
2005-10-06 01:40:00,1.28895,1.28895,1.28832,1.28855,803899996.0
2005-10-06 01:45:00,1.28852,1.28873,1.28807,1.28858,895800007.0
2005-10-06 01:50:00,1.28845,1.28864,1.28823,1.28845,435700002.0
2005-10-06 01:55:00,1.28815,1.28851,1.28767,1.28793,510399992.0
2005-10-06 02:00:00,1.288,1.288,1.28592,1.287,940899990.0
2005-10-06 02:05:00,1.28712,1.2876,1.28692,1.28736,899600004.0
2005-10-06 02:10:00,1.28733,1.28786,1.28603,1.28603,827999992.0
2005-10-06 02:15:00,1.28532,1.28532,1.28356,1.28399,889300007.0
2005-10-06 02:20:00,1.28417,1.28422,1.28344,1.28386,718599994.0
2005-10-06 02:25:00,1.28399,1.28427,1.28336,1.28367,599300000.0
2005-10-06 02:30:00,1.28368,1.28375,1.28183,1.282,830999998.0
2005-10-06 02:35:00,1.28196,1.28363,1.28196,1.2834,781900008.0
2005-10-06 02:40:00,1.28323,1.28396,1.28315,1.28334,852700005.0
2005-10-06 02:45:00,1.28346,1.28382,1.28343,1.28347,669400007.0
2005-10-06 02:50:00,1.28355,1.28358,1.28255,1.28298,752900004.0
2005-10-06 02:55:00,1.28291,1.28291,1.28133,1.28154,600499999.0
2005-10-06 03:00:00,1.28157,1.28216,1.28108,1.28215,946200003.0
2005-10-06 03:05:00,1.28209,1.28267,1.28179,1.28241,933600001.0
2005-10-06 03:10:00,1.28229,1.28254,1.28213,1.28222,585200004.0
2005-10-06 03:15:00,1.28249,1.28282,1.28219,1.28266,493500005.0
2005-10-06 03:20:00,1.28274,1.28329,1.28241,1.28326,907800002.0
2005-10-06 03:25:00,1.28305,1.28335,1.28288,1.28319,770300000.0
2005-10-06 03:30:00,1.28322,1.28332,1.28275,1.28305,779699996.0
2005-10-06 03:35:00,1.28318,1.28339,1.28298,1.28307,765275183.0
2005-10-06 03:40:00,1.28322,1.28361,1.28299,1.28357,931499989.0
2005-10-06 03:45:00,1.28348,1.28393,1.28332,1.28393,725699997.0
2005-10-06 03:50:00,1.28365,1.28397,1.28349,1.28379,892100000.0
2005-10-06 03:55:00,1.28361,1.28384,1.28327,1.28327,623599989.0
2005-10-06 04:00:00,1.28325,1.28389,1.28325,1.28387,1081899993.0
2005-10-06 04:05:00,1.28382,1.2839,1.28352,1.28378,814100003.0
2005-10-06 04:10:00,1.28375,1.28377,1.28294,1.28318,762400000.0
2005-10-06 04:15:00,1.28323,1.28356,1.28301,1.28311,580100000.0
2005-10-06 04:20:00,1.28327,1.28338,1.28296,1.28321,672000001.0
2005-10-06 04:25:00,1.28312,1.28321,1.28239,1.28262,944599998.0
2005-10-06 04:30:00,1.28268,1.28289,1.28232,1.28246,656400000.0
2005-10-06 04:35:00,1.28233,1.28274,1.28223,1.28235,735899998.0
2005-10-06 04:40:00,1.28251,1.28251,1.28197,1.2823,882300003.0
2005-10-06 04:45:00,1.28217,1.2826,1.28209,1.2824,761000003.0
2005-10-06 04:50:00,1.28245,1.28255,1.2822,1.28243,525000001.0
2005-10-06 04:55:00,1.28248,1.28256,1.28202,1.28229,862599998.0
2005-10-06 05:00:00,1.28207,1.28258,1.28192,1.28227,489500003.0
2005-10-06 05:05:00,1.2825,1.28259,1.28195,1.28202,676800004.0
2005-10-06 05:10:00,1.28195,1.2825,1.28192,1.28236,622399995.0
2005-10-06 05:15:00,1.2824,1.28285,1.28226,1.28285,843700003.0
2005-10-06 05:20:00,1.28282,1.28288,1.28249,1.28278,999200011.0
2005-10-06 05:25:00,1.28275,1.28295,1.28247,1.28285,876499992.0
2005-10-06 05:30:00,1.28268,1.28296,1.28254,1.28291,904799996.0
2005-10-06 05:35:00,1.28288,1.28344,1.28275,1.28344,778100006.0
2005-10-06 05:40:00,1.28348,1.28418,1.28336,1.28396,540300006.0
2005-10-06 05:45:00,1.28395,1.28402,1.28334,1.28369,666799999.0
2005-10-06 05:50:00,1.28356,1.28386,1.28323,1.2837,971900000.0
2005-10-06 05:55:00,1.28363,1.2838,1.28308,1.28319,840899990.0
2005-10-06 06:00:00,1.28321,1.28321,1.2824,1.28268,751199993.0
2005-10-06 06:05:00,1.28272,1.28288,1.28203,1.28222,826799998.0
2005-10-06 06:10:00,1.28218,1.28263,1.28213,1.28239,756399996.0
2005-10-06 06:15:00,1.28243,1.28298,1.28227,1.28284,495300001.0
2005-10-06 06:20:00,1.28283,1.28317,1.28244,1.28244,864099997.0
2005-10-06 06:25:00,1.28244,1.28276,1.28216,1.28226,845899994.0
2005-10-06 06:30:00,1.2824,1.28273,1.28177,1.28178,1034299996.0
2005-10-06 06:35:00,1.2818,1.28185,1.28136,1.28172,633899997.0
2005-10-06 06:40:00,1.28168,1.2821,1.28134,1.28142,935499996.0
2005-10-06 06:45:00,1.28139,1.28139,1.28088,1.28109,914799993.0
2005-10-06 06:50:00,1.28114,1.28221,1.28114,1.28214,961900009.0
2005-10-06 06:55:00,1.28222,1.28287,1.2822,1.28236,703600000.0
2005-10-06 07:00:00,1.28245,1.28285,1.28245,1.2825,547000001.0
2005-10-06 07:05:00,1.28245,1.28272,1.28223,1.28252,666899994.0
2005-10-06 07:10:00,1.28246,1.28306,1.28236,1.28306,642199995.0
2005-10-06 07:15:00,1.2831,1.28339,1.28298,1.28321,672900006.0
2005-10-06 07:20:00,1.28315,1.28338,1.28281,1.28291,914199993.0
2005-10-06 07:25:00,1.28292,1.28345,1.2829,1.28317,928600000.0
2005-10-06 07:30:00,1.28337,1.28352,1.28296,1.28313,779699997.0
2005-10-06 07:35:00,1.28317,1.28381,1.28298,1.28372,565099999.0
2005-10-06 07:40:00,1.2834,1.28402,1.28336,1.28383,981099994.0
2005-10-06 07:45:00,1.28385,1.28404,1.28348,1.28401,594099999.0
2005-10-06 07:50:00,1.28387,1.284,1.28369,1.28375,806900002.0
2005-10-06 07:55:00,1.28378,1.28423,1.28378,1.28395,709999996.0
2005-10-06 08:00:00,1.28392,1.28422,1.28371,1.28376,688300000.0
2005-10-06 08:05:00,1.28365,1.28377,1.28318,1.28318,747900002.0
2005-10-06 08:10:00,1.28324,1.28367,1.28243,1.28262,713500003.0
2005-10-06 08:15:00,1.28259,1.28289,1.2825,1.2825,693600004.0
2005-10-06 08:20:00,1.28212,1.28217,1.28148,1.28215,619999995.0
2005-10-06 08:25:00,1.28218,1.28229,1.2816,1.28162,688800004.0
2005-10-06 08:30:00,1.28156,1.28205,1.28151,1.28178,828599997.0
2005-10-06 08:35:00,1.28171,1.28272,1.28171,1.28244,787900001.0
2005-10-06 08:40:00,1.28247,1.28287,1.28225,1.28272,636900001.0
2005-10-06 08:45:00,1.28271,1.28307,1.28246,1.28249,766799992.0
2005-10-06 08:50:00,1.28253,1.28253,1.28206,1.28229,761099992.0
2005-10-06 08:55:00,1.28225,1.2827,1.28213,1.28215,684599985.0
2005-10-06 09:00:00,1.28214,1.28226,1.28171,1.28216,697999998.0
2005-10-06 09:05:00,1.28215,1.28237,1.28208,1.28221,624699996.0
2005-10-06 09:10:00,1.28217,1.28224,1.28194,1.28206,875400009.0
2005-10-06 09:15:00,1.28197,1.28199,1.28136,1.28186,794300006.0
2005-10-06 09:20:00,1.28178,1.28209,1.28173,1.28196,675800002.0
2005-10-06 09:25:00,1.28207,1.28215,1.28169,1.28194,646900010.0
2005-10-06 09:30:00,1.28186,1.28228,1.28174,1.28196,511599993.0
2005-10-06 09:35:00,1.28196,1.2822,1.28184,1.28205,537799994.0
2005-10-06 09:40:00,1.28201,1.28201,1.28145,1.28176,581099995.0
2005-10-06 09:45:00,1.2818,1.28201,1.28167,1.28175,740400001.0
2005-10-06 09:50:00,1.28184,1.28196,1.28162,1.28188,482899995.0
2005-10-06 09:55:00,1.28197,1.28197,1.28123,1.2813,515199999.0
2005-10-06 10:00:00,1.2814,1.28189,1.2814,1.28184,919199989.0
2005-10-06 10:05:00,1.28178,1.2826,1.28178,1.28248,661300007.0
2005-10-06 10:10:00,1.28237,1.2828,1.28206,1.28206,638899995.0
2005-10-06 10:15:00,1.28202,1.28204,1.28135,1.28153,664699998.0
2005-10-06 10:20:00,1.28152,1.2824,1.28152,1.28217,1062100002.0
2005-10-06 10:25:00,1.28212,1.28244,1.28165,1.28168,443700005.0
2005-10-06 10:30:00,1.2818,1.28246,1.28172,1.28242,565200001.0
2005-10-06 10:35:00,1.28248,1.28274,1.28232,1.2826,754599998.0
2005-10-06 10:40:00,1.28263,1.28269,1.28233,1.28247,773699992.0
2005-10-06 10:45:00,1.28237,1.28244,1.28212,1.28224,802300002.0
2005-10-06 10:50:00,1.28217,1.28249,1.282,1.28221,867899999.0
2005-10-06 10:55:00,1.28219,1.28339,1.28219,1.28339,736300012.0
2005-10-06 11:00:00,1.28339,1.28346,1.2831,1.2833,505800001.0
2005-10-06 11:05:00,1.28334,1.28338,1.28285,1.28303,791899998.0
2005-10-06 11:10:00,1.28306,1.28323,1.2827,1.28314,923699987.0
2005-10-06 11:15:00,1.28305,1.28352,1.28292,1.2834,1012399997.0
2005-10-06 11:20:00,1.28348,1.28392,1.2833,1.28332,647399998.0
2005-10-06 11:25:00,1.2833,1.28333,1.28289,1.28289,769500013.0
2005-10-06 11:30:00,1.28284,1.28284,1.28217,1.28217,645699994.0
2005-10-06 11:35:00,1.28206,1.28234,1.28206,1.28215,597600004.0
2005-10-06 11:40:00,1.28201,1.28234,1.2818,1.28228,688599991.0
2005-10-06 11:45:00,1.28225,1.2824,1.28202,1.28216,620500000.0
2005-10-06 11:50:00,1.28202,1.2825,1.28202,1.2825,821600002.0
2005-10-06 11:55:00,1.2825,1.28302,1.28243,1.28275,922499998.0
2005-10-06 12:00:00,1.28284,1.28292,1.28244,1.2825,658599992.0
2005-10-06 12:05:00,1.28255,1.28263,1.28223,1.2824,838299997.0
2005-10-06 12:10:00,1.28248,1.28361,1.28245,1.28345,700900000.0
2005-10-06 12:15:00,1.28353,1.28421,1.28351,1.28365,488100001.0
2005-10-06 12:20:00,1.28348,1.28358,1.28327,1.28341,990000002.0
2005-10-06 12:25:00,1.28342,1.28354,1.28325,1.28334,623200002.0
2005-10-06 12:30:00,1.28327,1.2835,1.28324,1.28324,668200001.0
2005-10-06 12:35:00,1.28316,1.28318,1.28262,1.28262,780400004.0
2005-10-06 12:40:00,1.28261,1.28278,1.28244,1.28257,749400005.0
2005-10-06 12:45:00,1.28254,1.28255,1.28207,1.28232,592200000.0
2005-10-06 12:50:00,1.28267,1.28275,1.2822,1.28248,1072699991.0
2005-10-06 12:55:00,1.28248,1.28253,1.28222,1.28222,474099998.0
2005-10-06 13:00:00,1.28232,1.2828,1.28176,1.28194,594600000.0
2005-10-06 13:05:00,1.28197,1.28253,1.28197,1.28253,761799998.0
2005-10-06 13:10:00,1.28248,1.28279,1.28178,1.28178,618199998.0
2005-10-06 13:15:00,1.28175,1.28217,1.28173,1.28205,541399997.0
2005-10-06 13:20:00,1.28205,1.28222,1.28179,1.2819,515799997.0
2005-10-06 13:25:00,1.28182,1.2822,1.28182,1.28198,758299994.0
2005-10-06 13:30:00,1.28191,1.28294,1.28191,1.28294,619300004.0
2005-10-06 13:35:00,1.28294,1.2832,1.28282,1.28293,591499999.0
2005-10-06 13:40:00,1.28296,1.28296,1.28224,1.28229,815599994.0
2005-10-06 13:45:00,1.28231,1.28253,1.28211,1.28217,508799990.0
2005-10-06 13:50:00,1.28222,1.28236,1.28179,1.28179,553099994.0
2005-10-06 13:55:00,1.28175,1.28218,1.28167,1.28167,719000002.0
2005-10-06 14:00:00,1.28163,1.28191,1.28131,1.28137,770399996.0
2005-10-06 14:05:00,1.28135,1.28185,1.28131,1.28167,725999995.0
2005-10-06 14:10:00,1.28163,1.28172,1.28145,1.28167,767700002.0
2005-10-06 14:15:00,1.28163,1.28339,1.28163,1.28339,645699998.0
2005-10-06 14:20:00,1.28341,1.28351,1.28254,1.28258,857599991.0
2005-10-06 14:25:00,1.28263,1.28276,1.28135,1.28144,632000000.0
2005-10-06 14:30:00,1.28132,1.2819,1.28072,1.28172,1020499993.0
2005-10-06 14:35:00,1.28183,1.28245,1.28178,1.28185,666999997.0
2005-10-06 14:40:00,1.28192,1.2823,1.2816,1.2819,666400004.0
2005-10-06 14:45:00,1.28188,1.28199,1.28112,1.28128,776999996.0
2005-10-06 14:50:00,1.2813,1.28151,1.28043,1.28047,699099994.0
2005-10-06 14:55:00,1.28053,1.28082,1.2796,1.28045,1052199987.0
2005-10-06 15:00:00,1.28041,1.28099,1.28018,1.28027,930999992.0
2005-10-06 15:05:00,1.2801,1.28031,1.27953,1.27964,854000005.0
2005-10-06 15:10:00,1.27957,1.27995,1.27802,1.27802,690600007.0
2005-10-06 15:15:00,1.27798,1.27863,1.27624,1.27631,656099995.0
2005-10-06 15:20:00,1.27639,1.27714,1.27623,1.27706,1003199997.0
2005-10-06 15:25:00,1.2771,1.27726,1.27656,1.2768,443899998.0
2005-10-06 15:30:00,1.27681,1.27694,1.27659,1.27685,572999996.0
2005-10-06 15:35:00,1.27682,1.27701,1.27669,1.27685,650799997.0
2005-10-06 15:40:00,1.2769,1.2771,1.27673,1.2768,584499995.0
2005-10-06 15:45:00,1.27677,1.27677,1.27563,1.27603,624999998.0
2005-10-06 15:50:00,1.27595,1.27598,1.27441,1.27507,660299993.0
2005-10-06 15:55:00,1.27509,1.27542,1.27379,1.27385,1024100001.0
2005-10-06 16:00:00,1.27365,1.27365,1.27238,1.27338,691699998.0
2005-10-06 16:05:00,1.27352,1.27402,1.27338,1.27393,742499995.0
2005-10-06 16:10:00,1.27391,1.27496,1.27369,1.27478,681100005.0
2005-10-06 16:15:00,1.27482,1.27512,1.27409,1.27409,751699993.0
2005-10-06 16:20:00,1.27424,1.27424,1.27376,1.27403,670299995.0
2005-10-06 16:25:00,1.27402,1.27437,1.2737,1.27419,905799997.0
2005-10-06 16:30:00,1.27429,1.27497,1.27429,1.27472,415299999.0
2005-10-06 16:35:00,1.27492,1.2754,1.27447,1.27496,680699999.0
2005-10-06 16:40:00,1.27497,1.27558,1.2748,1.27551,594300007.0
2005-10-06 16:45:00,1.27569,1.27627,1.27544,1.27593,742700002.0
2005-10-06 16:50:00,1.27567,1.27608,1.27531,1.27551,921200007.0
2005-10-06 16:55:00,1.27545,1.27572,1.27503,1.27506,1006300003.0
2005-10-06 17:00:00,1.27514,1.27569,1.27514,1.27561,864299999.0
2005-10-06 17:05:00,1.27565,1.27593,1.2755,1.27593,794099997.0
2005-10-06 17:10:00,1.27575,1.27604,1.27542,1.27589,735799993.0
2005-10-06 17:15:00,1.27595,1.27625,1.27557,1.27565,676300002.0
2005-10-06 17:20:00,1.27567,1.27636,1.27567,1.27572,733400003.0
2005-10-06 17:25:00,1.27584,1.27584,1.27516,1.27544,652000000.0
2005-10-06 17:30:00,1.27547,1.27584,1.27514,1.27522,1037700009.0
2005-10-06 17:35:00,1.27525,1.27535,1.27471,1.27486,912900005.0
2005-10-06 17:40:00,1.2746,1.275,1.27425,1.27427,575599995.0
2005-10-06 17:45:00,1.27423,1.27477,1.27395,1.27471,903400004.0
2005-10-06 17:50:00,1.27468,1.27493,1.27451,1.27468,777200000.0
2005-10-06 17:55:00,1.27472,1.27494,1.27438,1.27438,659200000.0
2005-10-06 18:00:00,1.27447,1.27485,1.27409,1.27473,7389499993.0
2005-10-06 18:05:00,1.2747,1.27493,1.27433,1.27458,7630800010.0
2005-10-06 18:10:00,1.27457,1.27483,1.27444,1.27483,6004699989.0
2005-10-06 18:15:00,1.27486,1.2752,1.27454,1.27489,5722900001.0
2005-10-06 18:20:00,1.27481,1.27533,1.27473,1.27483,6102399986.0
2005-10-06 18:25:00,1.27507,1.27564,1.27486,1.2753,6204999981.0
2005-10-06 18:30:00,1.27528,1.27535,1.27428,1.27437,6576200008.0
2005-10-06 18:35:00,1.27433,1.27434,1.27248,1.27248,3306600007.0
2005-10-06 18:40:00,1.27256,1.27286,1.27218,1.27242,3234775189.0
2005-10-06 18:45:00,1.27243,1.27308,1.27233,1.27274,2111000006.0
2005-10-06 18:50:00,1.27293,1.27341,1.27293,1.27341,3840300007.0
2005-10-06 18:55:00,1.27322,1.27325,1.27291,1.27318,2804700009.0
2005-10-06 19:00:00,1.27322,1.27364,1.27302,1.27319,1612600000.0
2005-10-06 19:05:00,1.27325,1.27369,1.27295,1.27314,2505899990.0
2005-10-06 19:10:00,1.27308,1.27346,1.27294,1.27302,1191499997.0
2005-10-06 19:15:00,1.27341,1.27376,1.27257,1.27258,2377800014.0
2005-10-06 19:20:00,1.27261,1.27312,1.27256,1.27263,3290700000.0
2005-10-06 19:25:00,1.27285,1.27304,1.27254,1.2727,3275800001.0
2005-10-06 19:30:00,1.27267,1.27286,1.27225,1.27261,3006699996.0
2005-10-06 19:35:00,1.27259,1.27301,1.27257,1.273,2259399981.0
2005-10-06 19:40:00,1.27299,1.27325,1.2722,1.2722,1837200003.0
2005-10-06 19:45:00,1.27213,1.27213,1.26995,1.27043,1745000010.0
2005-10-06 19:50:00,1.27051,1.2709,1.27051,1.27079,1373600009.0
2005-10-06 19:55:00,1.27075,1.27115,1.27063,1.27072,2490499988.0
2005-10-06 20:00:00,1.27071,1.27083,1.27038,1.27038,1487300005.0
2005-10-06 20:05:00,1.27032,1.2705,1.26984,1.27006,957500011.0
2005-10-06 20:10:00,1.2701,1.27044,1.26991,1.27029,2675000002.0
2005-10-06 20:15:00,1.27034,1.27034,1.26967,1.26995,4027000027.0
2005-10-06 20:20:00,1.26992,1.27015,1.26925,1.26925,3771499983.0
2005-10-06 20:25:00,1.26901,1.26905,1.26799,1.2683,3762299986.0
2005-10-06 20:30:00,1.26826,1.26871,1.26794,1.26858,3984799992.0
2005-10-06 20:35:00,1.26857,1.26882,1.26712,1.26739,3197099996.0
2005-10-06 20:40:00,1.26733,1.26803,1.26687,1.26788,2920100018.0
2005-10-06 20:45:00,1.26793,1.26845,1.26764,1.26777,3259599989.0
2005-10-06 20:50:00,1.26774,1.26849,1.26767,1.2681,3793800009.0
2005-10-06 20:55:00,1.26816,1.26919,1.26816,1.26917,5705099976.0
2005-10-06 21:00:00,1.26921,1.26956,1.26905,1.2694,3864799981.0
2005-10-06 21:05:00,1.26935,1.26947,1.26922,1.26947,1135500003.0
2005-10-06 21:10:00,1.26947,1.26969,1.26929,1.2695,3293000017.0
2005-10-06 21:15:00,1.2696,1.26984,1.26941,1.26967,3081300000.0
2005-10-06 21:20:00,1.2695,1.26985,1.26922,1.26981,5243400014.0
2005-10-06 21:25:00,1.26985,1.27007,1.2697,1.26982,2127499981.0
2005-10-06 21:30:00,1.26986,1.27005,1.26909,1.26909,2984799998.0
2005-10-06 21:35:00,1.26938,1.26943,1.26879,1.26908,1285399995.0
2005-10-06 21:40:00,1.26909,1.26971,1.26909,1.26951,2143700003.0
2005-10-06 21:45:00,1.26956,1.26981,1.26905,1.26907,2672600004.0
2005-10-06 21:50:00,1.26922,1.27006,1.26922,1.27,2022199993.0
2005-10-06 21:55:00,1.27001,1.27042,1.26993,1.2702,1915200009.0
2005-10-06 22:00:00,1.27019,1.27045,1.26994,1.27038,2448799985.0
2005-10-06 22:05:00,1.27036,1.27052,1.26998,1.27,1177099994.0
2005-10-06 22:10:00,1.26999,1.27061,1.26999,1.27016,1014800007.0
2005-10-06 22:15:00,1.27018,1.27087,1.27008,1.27024,1012700005.0
2005-10-06 22:20:00,1.27033,1.27052,1.26993,1.27,1190300010.0
2005-10-06 22:25:00,1.27002,1.27039,1.26967,1.27035,1201900001.0
2005-10-06 22:30:00,1.27018,1.27061,1.27001,1.27048,1627000006.0
2005-10-06 22:35:00,1.27054,1.27109,1.27054,1.27075,838699996.0
2005-10-06 22:40:00,1.27072,1.2712,1.27069,1.27098,1336399994.0
2005-10-06 22:45:00,1.27105,1.27109,1.27047,1.27078,1364400003.0
2005-10-06 22:50:00,1.27059,1.27059,1.26992,1.27023,935499993.0
2005-10-06 22:55:00,1.27002,1.27078,1.27002,1.27055,1027999994.0
2005-10-06 23:00:00,1.27032,1.271,1.27032,1.27083,707600005.0
2005-10-06 23:05:00,1.27085,1.27095,1.26975,1.2703,850100001.0
2005-10-06 23:10:00,1.27023,1.27102,1.27016,1.27096,825499998.0
2005-10-06 23:15:00,1.27074,1.27074,1.26997,1.27057,811399994.0
2005-10-06 23:20:00,1.27044,1.27055,1.26974,1.27018,776900002.0
2005-10-06 23:25:00,1.27007,1.27032,1.2699,1.2702,710499992.0
2005-10-06 23:30:00,1.27033,1.27066,1.26957,1.26995,712599998.0
2005-10-06 23:35:00,1.26989,1.27069,1.26972,1.27021,794099992.0
2005-10-06 23:40:00,1.27053,1.27072,1.26997,1.27024,891499995.0
2005-10-06 23:45:00,1.27012,1.27086,1.27001,1.27086,798800005.0
2005-10-06 23:50:00,1.27063,1.27084,1.27024,1.27061,789700005.0
2005-10-06 23:55:00,1.27055,1.27087,1.27,1.27071,703500004.0
2005-10-07 00:00:00,1.27048,1.27099,1.27017,1.27076,965899989.0
2005-10-07 00:05:00,1.27078,1.27085,1.2702,1.27041,811200000.0
2005-10-07 00:10:00,1.27043,1.27128,1.27037,1.27128,940200004.0
2005-10-07 00:15:00,1.27122,1.27151,1.27056,1.27079,1118299995.0
2005-10-07 00:20:00,1.27118,1.27155,1.27084,1.27143,665699993.0
2005-10-07 00:25:00,1.27127,1.27168,1.27101,1.27145,935100004.0
2005-10-07 00:30:00,1.27167,1.27195,1.27133,1.27163,873999997.0
2005-10-07 00:35:00,1.27155,1.27213,1.27137,1.27138,684600004.0
2005-10-07 00:40:00,1.27168,1.27194,1.27127,1.27129,537099998.0
2005-10-07 00:45:00,1.27132,1.27202,1.27132,1.27176,656000005.0
2005-10-07 00:50:00,1.27175,1.27215,1.27175,1.27182,623900004.0
2005-10-07 00:55:00,1.27176,1.27228,1.27167,1.2718,542899996.0
2005-10-07 01:00:00,1.27183,1.2726,1.27183,1.27228,588999994.0
2005-10-07 01:05:00,1.27242,1.2727,1.27185,1.27222,563199995.0
2005-10-07 01:10:00,1.27233,1.27269,1.27204,1.27215,759299995.0
2005-10-07 01:15:00,1.27227,1.27275,1.27227,1.27251,619800003.0
2005-10-07 01:20:00,1.27265,1.2728,1.27239,1.2726,680799998.0
2005-10-07 01:25:00,1.27277,1.27298,1.27222,1.27242,716900002.0
2005-10-07 01:30:00,1.27268,1.27277,1.27234,1.27252,719600013.0
2005-10-07 01:35:00,1.27262,1.27281,1.27229,1.27259,709300001.0
2005-10-07 01:40:00,1.27245,1.27325,1.27245,1.27325,838600000.0
2005-10-07 01:45:00,1.27328,1.27329,1.27273,1.27274,1126499996.0
2005-10-07 01:50:00,1.27284,1.27319,1.27262,1.27282,767399993.0
2005-10-07 01:55:00,1.27277,1.27325,1.27256,1.2729,791900005.0
2005-10-07 02:00:00,1.27287,1.27304,1.27239,1.27247,832000002.0
2005-10-07 02:05:00,1.27247,1.27247,1.2717,1.27195,826699995.0
2005-10-07 02:10:00,1.27201,1.2725,1.27194,1.27217,647900000.0
2005-10-07 02:15:00,1.27193,1.27241,1.27193,1.27229,703099995.0
2005-10-07 02:20:00,1.27232,1.27241,1.27161,1.27161,848000002.0
2005-10-07 02:25:00,1.27153,1.2721,1.27137,1.27179,574999999.0
2005-10-07 02:30:00,1.2719,1.27202,1.27147,1.27154,579699998.0
2005-10-07 02:35:00,1.27158,1.27191,1.27144,1.27155,735000010.0
2005-10-07 02:40:00,1.27148,1.27235,1.27147,1.27227,432200009.0
2005-10-07 02:45:00,1.27257,1.27307,1.27241,1.27307,871200008.0
2005-10-07 02:50:00,1.27272,1.27279,1.27242,1.27258,684400000.0
2005-10-07 02:55:00,1.27262,1.27333,1.27239,1.27279,681300004.0
2005-10-07 03:00:00,1.27267,1.27301,1.27256,1.27288,994400004.0
2005-10-07 03:05:00,1.27284,1.27315,1.27258,1.2731,750900003.0
2005-10-07 03:10:00,1.27312,1.27314,1.27236,1.27241,566799990.0
2005-10-07 03:15:00,1.27223,1.27271,1.27216,1.27248,717299998.0
2005-10-07 03:20:00,1.27235,1.27265,1.27231,1.27233,786900004.0
2005-10-07 03:25:00,1.27254,1.27301,1.2725,1.27273,966399995.0
2005-10-07 03:30:00,1.27287,1.27307,1.27249,1.27263,896199999.0
2005-10-07 03:35:00,1.27258,1.2731,1.27227,1.27233,781799992.0
2005-10-07 03:40:00,1.27245,1.2726,1.27181,1.27186,670800005.0
2005-10-07 03:45:00,1.27199,1.27243,1.27167,1.27205,997999983.0
2005-10-07 03:50:00,1.27203,1.27245,1.27173,1.2721,767200002.0
2005-10-07 03:55:00,1.2722,1.27236,1.27185,1.27199,657999996.0
2005-10-07 04:00:00,1.27198,1.27244,1.27187,1.27224,784099994.0
2005-10-07 04:05:00,1.27235,1.27272,1.27216,1.27238,697800001.0
2005-10-07 04:10:00,1.27223,1.27256,1.27207,1.27224,776399999.0
2005-10-07 04:15:00,1.2725,1.27261,1.27191,1.27191,612400003.0
2005-10-07 04:20:00,1.27198,1.27247,1.27191,1.27223,684600004.0
2005-10-07 04:25:00,1.27239,1.27283,1.27205,1.27283,712600007.0
2005-10-07 04:30:00,1.27272,1.27318,1.27206,1.27277,707299997.0
2005-10-07 04:35:00,1.27261,1.2729,1.27233,1.2728,861299991.0
2005-10-07 04:40:00,1.27268,1.27283,1.27207,1.27207,1000000008.0
2005-10-07 04:45:00,1.27207,1.27238,1.27201,1.27221,807099995.0
2005-10-07 04:50:00,1.27223,1.27257,1.2721,1.27214,594100009.0
2005-10-07 04:55:00,1.27203,1.27243,1.27174,1.27202,955100005.0
2005-10-07 05:00:00,1.2721,1.27222,1.27197,1.27213,523600001.0
2005-10-07 05:05:00,1.27208,1.27251,1.27201,1.27212,867700004.0
2005-10-07 05:10:00,1.27217,1.27242,1.27198,1.27217,808000006.0
2005-10-07 05:15:00,1.2721,1.27263,1.27194,1.27261,864599994.0
2005-10-07 05:20:00,1.2727,1.27275,1.27207,1.27224,1015900001.0
2005-10-07 05:25:00,1.27232,1.27281,1.27211,1.27249,887100008.0
2005-10-07 05:30:00,1.2723,1.27276,1.27203,1.27265,846399992.0
2005-10-07 05:35:00,1.27247,1.27276,1.27227,1.27252,793699993.0
2005-10-07 05:40:00,1.27238,1.27311,1.27224,1.27275,872900003.0
2005-10-07 05:45:00,1.27274,1.27317,1.27272,1.2728,888399994.0
2005-10-07 05:50:00,1.2727,1.27299,1.2724,1.27252,693099996.0
2005-10-07 05:55:00,1.27246,1.27318,1.27246,1.27304,524100005.0
2005-10-07 06:00:00,1.27307,1.27325,1.27281,1.27304,766399996.0
2005-10-07 06:05:00,1.27305,1.27331,1.27288,1.27305,740599995.0
2005-10-07 06:10:00,1.27325,1.2733,1.27272,1.27294,788800004.0
2005-10-07 06:15:00,1.27299,1.27305,1.27259,1.27285,1057300005.0
2005-10-07 06:20:00,1.27278,1.27325,1.27267,1.27279,798000004.0
2005-10-07 06:25:00,1.27276,1.273,1.27237,1.27294,702600000.0
2005-10-07 06:30:00,1.27282,1.27288,1.27246,1.2728,714399999.0
2005-10-07 06:35:00,1.27287,1.27302,1.27249,1.2725,828399990.0
2005-10-07 06:40:00,1.27248,1.27286,1.27244,1.27276,835999996.0
2005-10-07 06:45:00,1.27267,1.2729,1.27252,1.27285,740699995.0
2005-10-07 06:50:00,1.27275,1.2731,1.27257,1.27273,988500000.0
2005-10-07 06:55:00,1.27286,1.27292,1.27249,1.27256,550400001.0
2005-10-07 07:00:00,1.27253,1.27281,1.27242,1.27257,740100001.0
2005-10-07 07:05:00,1.27269,1.27325,1.27257,1.27305,686599993.0
2005-10-07 07:10:00,1.27313,1.27339,1.27272,1.27307,882400005.0
2005-10-07 07:15:00,1.27327,1.27328,1.27279,1.27309,542799994.0
2005-10-07 07:20:00,1.273,1.27326,1.27297,1.27309,812599993.0
2005-10-07 07:25:00,1.27339,1.27354,1.27298,1.2731,877900006.0
2005-10-07 07:30:00,1.27327,1.27338,1.27297,1.27303,753600008.0
2005-10-07 07:35:00,1.27302,1.27341,1.27295,1.27313,951599988.0
2005-10-07 07:40:00,1.27311,1.27371,1.27311,1.27357,647900004.0
2005-10-07 07:45:00,1.27365,1.27394,1.27338,1.27349,568299997.0
2005-10-07 07:50:00,1.2734,1.27383,1.27335,1.27336,764299994.0
2005-10-07 07:55:00,1.27337,1.27372,1.27337,1.27343,760100004.0
2005-10-07 08:00:00,1.27355,1.27373,1.27322,1.27327,857900002.0
2005-10-07 08:05:00,1.27323,1.27347,1.2718,1.2718,822100001.0
2005-10-07 08:10:00,1.27188,1.27226,1.27172,1.272,670999997.0
2005-10-07 08:15:00,1.27201,1.27244,1.27182,1.27224,572399996.0
2005-10-07 08:20:00,1.27225,1.27242,1.27192,1.27195,609200000.0
2005-10-07 08:25:00,1.27193,1.27223,1.27168,1.2719,598699994.0
2005-10-07 08:30:00,1.27182,1.27217,1.27165,1.27165,510500010.0
2005-10-07 08:35:00,1.27174,1.27291,1.27161,1.27278,581599999.0
2005-10-07 08:40:00,1.27297,1.27309,1.2727,1.27286,687100001.0
2005-10-07 08:45:00,1.27292,1.27323,1.27236,1.27255,661299991.0
2005-10-07 08:50:00,1.27256,1.27256,1.27212,1.27229,924699991.0
2005-10-07 08:55:00,1.27228,1.27256,1.27208,1.2723,646300003.0
2005-10-07 09:00:00,1.27225,1.27299,1.2721,1.27299,368299992.0
2005-10-07 09:05:00,1.27296,1.27319,1.27282,1.27283,727199995.0
2005-10-07 09:10:00,1.27275,1.27298,1.27271,1.27298,577800000.0
2005-10-07 09:15:00,1.27297,1.27379,1.27297,1.27375,456000000.0
2005-10-07 09:20:00,1.27374,1.27411,1.27374,1.27388,653799999.0
2005-10-07 09:25:00,1.27394,1.27414,1.27352,1.27383,781800007.0
2005-10-07 09:30:00,1.27378,1.27419,1.27352,1.27411,621699992.0
2005-10-07 09:35:00,1.27415,1.27418,1.27372,1.27387,832899998.0
2005-10-07 09:40:00,1.274,1.27415,1.27393,1.27407,707899999.0
2005-10-07 09:45:00,1.2741,1.27465,1.27374,1.27375,679999999.0
2005-10-07 09:50:00,1.27381,1.2743,1.27366,1.27389,960099994.0
2005-10-07 09:55:00,1.27389,1.27443,1.2738,1.274,822399995.0
2005-10-07 10:00:00,1.27404,1.27412,1.27371,1.27391,790500000.0
2005-10-07 10:05:00,1.27382,1.27397,1.2733,1.27342,736800002.0
2005-10-07 10:10:00,1.27333,1.27374,1.27326,1.27337,733200008.0
2005-10-07 10:15:00,1.27325,1.27335,1.27288,1.27313,988699995.0
2005-10-07 10:20:00,1.27314,1.27341,1.27294,1.27327,579399998.0
2005-10-07 10:25:00,1.27317,1.27349,1.27305,1.27328,820599998.0
2005-10-07 10:30:00,1.27339,1.27385,1.27339,1.2737,657300002.0
2005-10-07 10:35:00,1.27372,1.27405,1.27362,1.27362,723300003.0
2005-10-07 10:40:00,1.27363,1.27396,1.27358,1.27368,895100000.0
2005-10-07 10:45:00,1.2736,1.27382,1.27358,1.27365,838200002.0
2005-10-07 10:50:00,1.27359,1.2739,1.27352,1.27381,709600000.0
2005-10-07 10:55:00,1.27371,1.27394,1.27342,1.27349,674899996.0
2005-10-07 11:00:00,1.27338,1.27356,1.27322,1.27353,755499997.0
2005-10-07 11:05:00,1.27363,1.274,1.27358,1.27385,927400003.0
2005-10-07 11:10:00,1.27381,1.27407,1.27361,1.27395,774199988.0
2005-10-07 11:15:00,1.27413,1.27439,1.27373,1.27379,705799992.0
2005-10-07 11:20:00,1.27382,1.27383,1.27352,1.27372,679600004.0
2005-10-07 11:25:00,1.27384,1.27413,1.27384,1.27397,560299994.0
2005-10-07 11:30:00,1.27397,1.27409,1.27367,1.2739,860000003.0
2005-10-07 11:35:00,1.27394,1.27404,1.27366,1.2739,918200003.0
2005-10-07 11:40:00,1.2739,1.2743,1.27384,1.2743,759800002.0
2005-10-07 11:45:00,1.27427,1.27467,1.2742,1.27467,527700001.0
2005-10-07 11:50:00,1.27448,1.27462,1.27422,1.27445,742900010.0
2005-10-07 11:55:00,1.27442,1.27446,1.27397,1.27397,712200004.0
2005-10-07 12:00:00,1.27388,1.2743,1.27385,1.27424,820100003.0
2005-10-07 12:05:00,1.27418,1.27464,1.27409,1.27428,751399995.0
2005-10-07 12:10:00,1.2742,1.2743,1.27396,1.27411,513099999.0
2005-10-07 12:15:00,1.27412,1.27455,1.27412,1.27443,696299998.0
2005-10-07 12:20:00,1.27433,1.27472,1.27433,1.27435,994499990.0
2005-10-07 12:25:00,1.27435,1.27447,1.27388,1.27395,820599988.0
2005-10-07 12:30:00,1.27388,1.27431,1.27383,1.27414,807399993.0
2005-10-07 12:35:00,1.27404,1.2743,1.27381,1.27381,722800002.0
2005-10-07 12:40:00,1.2739,1.27427,1.27358,1.27371,661299987.0
2005-10-07 12:45:00,1.27378,1.27414,1.27367,1.27378,804400001.0
2005-10-07 12:50:00,1.27389,1.27437,1.27389,1.2742,704499995.0
2005-10-07 12:55:00,1.27424,1.27483,1.27424,1.27457,443499996.0
2005-10-07 13:00:00,1.27456,1.27456,1.27398,1.274,598399994.0
2005-10-07 13:05:00,1.27406,1.27448,1.274,1.2744,848700001.0
2005-10-07 13:10:00,1.27437,1.27442,1.27394,1.27419,647600009.0
2005-10-07 13:15:00,1.27408,1.27417,1.27377,1.27391,574899997.0
2005-10-07 13:20:00,1.27382,1.27433,1.27382,1.27433,535900003.0
2005-10-07 13:25:00,1.27414,1.27441,1.27405,1.27441,896699998.0
2005-10-07 13:30:00,1.27438,1.27439,1.27392,1.27403,467799997.0
2005-10-07 13:35:00,1.27402,1.27418,1.27364,1.27388,859500011.0
2005-10-07 13:40:00,1.27397,1.27427,1.27389,1.27403,783400004.0
2005-10-07 13:45:00,1.27403,1.27435,1.27396,1.27433,576700002.0
2005-10-07 13:50:00,1.27437,1.27437,1.2741,1.2741,734299999.0
2005-10-07 13:55:00,1.27405,1.27461,1.27405,1.27442,673500005.0
2005-10-07 14:00:00,1.27442,1.27463,1.27433,1.27454,871800009.0
2005-10-07 14:05:00,1.27448,1.27456,1.27411,1.27444,592000006.0
2005-10-07 14:10:00,1.27447,1.27463,1.2743,1.27452,786399992.0
2005-10-07 14:15:00,1.27451,1.27476,1.27432,1.27439,932600013.0
2005-10-07 14:20:00,1.27438,1.27479,1.27432,1.27435,745499996.0
2005-10-07 14:25:00,1.27443,1.27535,1.2743,1.27481,902000004.0
2005-10-07 14:30:00,1.27568,1.27811,1.27568,1.27763,736599996.0
2005-10-07 14:35:00,1.27819,1.2799,1.27819,1.2797,697799997.0
2005-10-07 14:40:00,1.27981,1.28119,1.27902,1.27902,913900000.0
2005-10-07 14:45:00,1.27907,1.2792,1.27765,1.27872,844900011.0
2005-10-07 14:50:00,1.27868,1.2799,1.27839,1.27968,1024199992.0
2005-10-07 14:55:00,1.27983,1.28155,1.27943,1.28125,649000005.0
2005-10-07 15:00:00,1.28127,1.28176,1.2804,1.28176,814000004.0
2005-10-07 15:05:00,1.28177,1.2823,1.28059,1.28071,608500006.0
2005-10-07 15:10:00,1.2809,1.28179,1.28061,1.28132,586100003.0
2005-10-07 15:15:00,1.28145,1.28237,1.28084,1.28108,673800005.0
2005-10-07 15:20:00,1.2813,1.28264,1.2813,1.28178,1033299999.0
2005-10-07 15:25:00,1.28204,1.28215,1.28082,1.28096,472100000.0
2005-10-07 15:30:00,1.28108,1.28194,1.28081,1.28169,603999995.0
2005-10-07 15:35:00,1.2817,1.28224,1.28059,1.28091,742800000.0
2005-10-07 15:40:00,1.28068,1.28153,1.2805,1.28104,814000009.0
2005-10-07 15:45:00,1.28098,1.28115,1.28018,1.28034,623399993.0
2005-10-07 15:50:00,1.2803,1.28106,1.28029,1.28067,755999994.0
2005-10-07 15:55:00,1.28089,1.28108,1.28049,1.28084,717000003.0
2005-10-07 16:00:00,1.2808,1.28088,1.27925,1.27925,640900004.0
2005-10-07 16:05:00,1.27932,1.27991,1.27839,1.27888,548299988.0
2005-10-07 16:10:00,1.2788,1.27882,1.27796,1.27868,536900011.0
2005-10-07 16:15:00,1.27864,1.27869,1.2775,1.27787,915800003.0
2005-10-07 16:20:00,1.27777,1.279,1.27746,1.27858,669999998.0
2005-10-07 16:25:00,1.27852,1.27976,1.27852,1.27973,781100010.0
2005-10-07 16:30:00,1.27977,1.27977,1.27924,1.27928,830600008.0
2005-10-07 16:35:00,1.27954,1.27973,1.27877,1.27877,657199997.0
2005-10-07 16:40:00,1.27865,1.27938,1.27859,1.27859,711800010.0
2005-10-07 16:45:00,1.27857,1.27911,1.27833,1.2791,804399991.0
2005-10-07 16:50:00,1.27893,1.27937,1.27866,1.27914,717799991.0
2005-10-07 16:55:00,1.27914,1.27956,1.27914,1.27937,690700003.0
2005-10-07 17:00:00,1.27938,1.27946,1.27869,1.27883,643299995.0
2005-10-07 17:05:00,1.27875,1.27878,1.27819,1.27871,532799999.0
2005-10-07 17:10:00,1.27868,1.27925,1.27849,1.27916,816099995.0
2005-10-07 17:15:00,1.2791,1.27952,1.27901,1.27948,696799998.0
2005-10-07 17:20:00,1.27948,1.28001,1.27947,1.27966,1013600004.0
2005-10-07 17:25:00,1.27984,1.28022,1.27966,1.28019,514100003.0
2005-10-07 17:30:00,1.28012,1.28017,1.27929,1.27968,775999994.0
2005-10-07 17:35:00,1.27972,1.27994,1.27944,1.27994,806299993.0
2005-10-07 17:40:00,1.27969,1.27993,1.27946,1.27954,928100004.0
2005-10-07 17:45:00,1.27965,1.27974,1.27922,1.27941,982299993.0
2005-10-07 17:50:00,1.27943,1.27965,1.27913,1.27938,700999998.0
2005-10-07 17:55:00,1.27938,1.27986,1.27901,1.27944,781000001.0
2005-10-07 18:00:00,1.27967,1.27978,1.2794,1.2796,5185199996.0
2005-10-07 18:05:00,1.27947,1.28014,1.27942,1.28012,6212099998.0
2005-10-07 18:10:00,1.28017,1.2813,1.28017,1.28085,5511899989.0
2005-10-07 18:15:00,1.28085,1.28105,1.28042,1.28048,5782899997.0
2005-10-07 18:20:00,1.28045,1.28057,1.28034,1.28041,6425999970.0
2005-10-07 18:25:00,1.28043,1.28065,1.28031,1.28063,6620375158.0
2005-10-07 18:30:00,1.28062,1.28104,1.28058,1.2809,6410800006.0
2005-10-07 18:35:00,1.28087,1.28158,1.28084,1.28099,3857399993.0
2005-10-07 18:40:00,1.28096,1.28113,1.28059,1.28062,3937999988.0
2005-10-07 18:45:00,1.28055,1.28058,1.28018,1.28018,2084700008.0
2005-10-07 18:50:00,1.28013,1.28013,1.27945,1.27956,4250600013.0
2005-10-07 18:55:00,1.27952,1.27952,1.27908,1.27917,2555399983.0
2005-10-07 19:00:00,1.27917,1.2792,1.27816,1.27883,1402800005.0
2005-10-07 19:05:00,1.27879,1.27925,1.27876,1.27907,2575999988.0
2005-10-07 19:10:00,1.27915,1.27931,1.27872,1.27896,1310099984.0
2005-10-07 19:15:00,1.27895,1.27919,1.27862,1.27862,2457299987.0
2005-10-07 19:20:00,1.27863,1.27882,1.27789,1.27833,3687700006.0
2005-10-07 19:25:00,1.27842,1.27865,1.27801,1.27841,2915000003.0
2005-10-07 19:30:00,1.27809,1.27854,1.27804,1.27843,2853375188.0
2005-10-07 19:35:00,1.2784,1.27877,1.27817,1.27854,2376499990.0
2005-10-07 19:40:00,1.2786,1.27884,1.27836,1.27842,1862100004.0
2005-10-07 19:45:00,1.27838,1.27886,1.27808,1.27861,1906500006.0
2005-10-07 19:50:00,1.27864,1.27879,1.27838,1.27846,1552999996.0
2005-10-07 19:55:00,1.27847,1.27878,1.2781,1.2781,2136500002.0
2005-10-07 20:00:00,1.27812,1.27857,1.27812,1.27838,1392599996.0
2005-10-07 20:05:00,1.27837,1.27857,1.27812,1.2783,794600002.0
2005-10-07 20:10:00,1.27832,1.27882,1.27832,1.27838,2680100007.0
2005-10-07 20:15:00,1.27851,1.27883,1.27839,1.27855,3674199994.0
2005-10-07 20:20:00,1.27857,1.27861,1.27801,1.27802,3699300004.0
2005-10-07 20:25:00,1.27813,1.27866,1.27808,1.27829,3995599992.0
2005-10-07 20:30:00,1.2784,1.27842,1.27801,1.27831,2395899993.0
2005-10-07 20:35:00,1.2781,1.27823,1.27731,1.27753,3111699985.0
2005-10-07 20:40:00,1.27758,1.27812,1.27757,1.27803,3365499992.0
2005-10-07 20:45:00,1.27806,1.27819,1.27768,1.27793,2977600001.0
2005-10-07 20:50:00,1.27787,1.27806,1.27758,1.27788,3450599999.0
2005-10-07 20:55:00,1.2779,1.27801,1.27762,1.27762,6095700039.0
2005-10-07 21:00:00,1.27763,1.27819,1.27762,1.27819,3569599983.0
2005-10-07 21:05:00,1.2783,1.2786,1.27822,1.27831,1028799995.0
2005-10-07 21:10:00,1.27825,1.27845,1.27798,1.27806,3317699982.0
2005-10-07 21:15:00,1.27816,1.27853,1.27801,1.27824,3020900005.0
2005-10-07 21:20:00,1.2785,1.27856,1.27814,1.27835,5044899976.0
2005-10-07 21:25:00,1.27833,1.27855,1.27818,1.27832,2379699979.0
2005-10-07 21:30:00,1.2783,1.27841,1.2781,1.27829,2243299979.0
2005-10-07 21:35:00,1.27816,1.27852,1.27812,1.27812,1777800008.0
2005-10-07 21:40:00,1.27813,1.27838,1.27803,1.27815,2232699992.0
2005-10-07 21:45:00,1.2781,1.27828,1.27769,1.27792,3240300006.0
2005-10-07 21:50:00,1.2781,1.27829,1.27784,1.27785,1905600003.0
2005-10-07 21:55:00,1.27784,1.27831,1.27778,1.27798,1958700005.0
2005-10-07 22:00:00,1.278,1.27835,1.2779,1.2779,2556599993.0
2005-10-07 22:05:00,1.27794,1.27853,1.27787,1.27847,1405600005.0
2005-10-07 22:10:00,1.27842,1.27846,1.278,1.27804,1095499994.0
2005-10-07 22:15:00,1.27809,1.27862,1.27802,1.27815,922900000.0
2005-10-07 22:20:00,1.27799,1.27819,1.27781,1.27801,1037600004.0
2005-10-07 22:25:00,1.27811,1.27847,1.27801,1.27805,1070600002.0
2005-10-07 22:30:00,1.2782,1.27834,1.27785,1.27794,1277999995.0
2005-10-07 22:35:00,1.27812,1.27839,1.27788,1.27802,752900000.0
2005-10-07 22:40:00,1.27782,1.27839,1.27761,1.27792,936600000.0
2005-10-07 22:45:00,1.27804,1.27841,1.27771,1.27801,1432999996.0
2005-10-07 22:50:00,1.27795,1.27832,1.27777,1.27811,754499997.0
2005-10-07 22:55:00,1.27802,1.27832,1.27733,1.2775,816900004.0
2005-10-09 23:00:00,1.27932,1.28005,1.27915,1.27965,844599991.0
2005-10-09 23:05:00,1.2798,1.27997,1.27934,1.27943,965500003.0
2005-10-09 23:10:00,1.27942,1.2797,1.27919,1.27947,975399994.0
2005-10-09 23:15:00,1.27955,1.27966,1.27927,1.27955,1057999997.0
2005-10-09 23:20:00,1.27956,1.27965,1.27923,1.27934,830499998.0
2005-10-09 23:25:00,1.2794,1.27961,1.2787,1.27943,857999992.0
2005-10-09 23:30:00,1.27943,1.2797,1.27921,1.27943,890999993.0
2005-10-09 23:35:00,1.2795,1.27959,1.27913,1.27917,677199997.0
2005-10-09 23:40:00,1.27916,1.27973,1.27916,1.27937,939200005.0
2005-10-09 23:45:00,1.27942,1.27981,1.27918,1.27927,828799995.0
2005-10-09 23:50:00,1.27918,1.27952,1.27905,1.27932,678299994.0
2005-10-09 23:55:00,1.27923,1.27942,1.27879,1.27932,970799997.0
2005-10-10 00:00:00,1.27925,1.27954,1.27806,1.27859,612400002.0
2005-10-10 00:05:00,1.2787,1.27911,1.27865,1.27889,588899996.0
2005-10-10 00:10:00,1.27884,1.27924,1.27857,1.27896,701399996.0
2005-10-10 00:15:00,1.27865,1.27944,1.27859,1.27941,833699993.0
2005-10-10 00:20:00,1.27918,1.27946,1.2788,1.27924,670800003.0
2005-10-10 00:25:00,1.27908,1.27955,1.27882,1.27897,866000001.0
2005-10-10 00:30:00,1.27908,1.27957,1.279,1.27922,534600001.0
2005-10-10 00:35:00,1.27925,1.27944,1.27888,1.27939,792199989.0
2005-10-10 00:40:00,1.27935,1.27939,1.27895,1.27936,690499999.0
2005-10-10 00:45:00,1.27928,1.27956,1.27889,1.27951,625000003.0
2005-10-10 00:50:00,1.27946,1.27969,1.27928,1.2795,702200001.0
2005-10-10 00:55:00,1.27955,1.28,1.27935,1.27982,736400000.0
2005-10-10 01:00:00,1.2799,1.28042,1.27953,1.28042,750199993.0
2005-10-10 01:05:00,1.27996,1.27998,1.27923,1.27998,922000008.0
2005-10-10 01:10:00,1.27978,1.28015,1.27952,1.27977,823999998.0
2005-10-10 01:15:00,1.2799,1.2801,1.27816,1.27873,815899991.0
2005-10-10 01:20:00,1.27893,1.27918,1.27875,1.27906,896100007.0
2005-10-10 01:25:00,1.27935,1.27935,1.27834,1.27865,788100000.0
2005-10-10 01:30:00,1.2788,1.2788,1.27801,1.27821,643599993.0
2005-10-10 01:35:00,1.27813,1.27827,1.27767,1.27787,733599992.0
2005-10-10 01:40:00,1.27795,1.27829,1.27761,1.27793,823299986.0
2005-10-10 01:45:00,1.27797,1.27799,1.2774,1.27767,765699994.0
2005-10-10 01:50:00,1.2776,1.27762,1.277,1.27705,814899994.0
2005-10-10 01:55:00,1.27694,1.27774,1.2768,1.27757,645799996.0
2005-10-10 02:00:00,1.2775,1.27771,1.2772,1.27723,626699997.0
2005-10-10 02:05:00,1.2771,1.27775,1.27692,1.27746,687999999.0
2005-10-10 02:10:00,1.27762,1.27773,1.2772,1.2775,745399994.0
2005-10-10 02:15:00,1.27727,1.27782,1.27727,1.27753,569100000.0
2005-10-10 02:20:00,1.27751,1.27766,1.27727,1.27758,582600002.0
2005-10-10 02:25:00,1.27769,1.2779,1.27734,1.27771,604799994.0
2005-10-10 02:30:00,1.27773,1.2779,1.2774,1.27765,635099994.0
2005-10-10 02:35:00,1.27771,1.27801,1.27746,1.27773,772000001.0
2005-10-10 02:40:00,1.27753,1.27781,1.27724,1.27744,784599988.0
2005-10-10 02:45:00,1.27758,1.27765,1.27723,1.27723,832899996.0
2005-10-10 02:50:00,1.27727,1.27788,1.27727,1.27772,732700004.0
2005-10-10 02:55:00,1.27788,1.27801,1.27742,1.27783,564900001.0
2005-10-10 03:00:00,1.27789,1.27812,1.27768,1.27776,610299998.0
2005-10-10 03:05:00,1.27775,1.27796,1.27747,1.2779,797399993.0
2005-10-10 03:10:00,1.2778,1.27803,1.2774,1.27787,927700001.0
2005-10-10 03:15:00,1.27788,1.27833,1.27758,1.27766,881700005.0
2005-10-10 03:20:00,1.27752,1.2777,1.27712,1.27753,1004400008.0
2005-10-10 03:25:00,1.27762,1.27798,1.27742,1.2776,571399999.0
2005-10-10 03:30:00,1.27763,1.27795,1.27756,1.27757,854099993.0
2005-10-10 03:35:00,1.27763,1.27793,1.27743,1.27793,836100002.0
2005-10-10 03:40:00,1.27789,1.27803,1.27757,1.27764,832400001.0
2005-10-10 03:45:00,1.27755,1.27786,1.27738,1.27766,666300000.0
2005-10-10 03:50:00,1.27748,1.27808,1.27747,1.27779,724899998.0
2005-10-10 03:55:00,1.27789,1.27808,1.27729,1.27768,585900004.0
2005-10-10 04:00:00,1.27766,1.278,1.27752,1.27791,830499994.0
2005-10-10 04:05:00,1.27788,1.27824,1.27771,1.27809,583799998.0
2005-10-10 04:10:00,1.27802,1.27845,1.27757,1.27837,814100001.0
2005-10-10 04:15:00,1.27845,1.27908,1.27831,1.27859,849500002.0
2005-10-10 04:20:00,1.27862,1.27867,1.27805,1.27851,763300003.0
2005-10-10 04:25:00,1.27846,1.2789,1.27828,1.27849,630299997.0
2005-10-10 04:30:00,1.27842,1.27875,1.27825,1.27847,791000000.0
2005-10-10 04:35:00,1.27842,1.27886,1.27836,1.27845,683300002.0
2005-10-10 04:40:00,1.27842,1.27846,1.27777,1.27782,489900002.0
2005-10-10 04:45:00,1.27802,1.27837,1.27763,1.27799,955799992.0
2005-10-10 04:50:00,1.27803,1.27846,1.27774,1.27809,769200004.0
2005-10-10 04:55:00,1.27809,1.27857,1.27782,1.27837,722999999.0
2005-10-10 05:00:00,1.27827,1.27871,1.27786,1.27838,819799996.0
2005-10-10 05:05:00,1.27833,1.27858,1.27798,1.27841,879100000.0
2005-10-10 05:10:00,1.2785,1.27853,1.27804,1.27842,645799995.0
2005-10-10 05:15:00,1.27813,1.2786,1.2781,1.2785,787799999.0
2005-10-10 05:20:00,1.27831,1.27853,1.27814,1.2785,1059199991.0
2005-10-10 05:25:00,1.27833,1.27858,1.27798,1.27838,737399995.0
2005-10-10 05:30:00,1.278,1.27848,1.278,1.27817,779700000.0
2005-10-10 05:35:00,1.27815,1.2785,1.27799,1.27844,737200006.0
2005-10-10 05:40:00,1.27835,1.27859,1.27806,1.27822,732399991.0
2005-10-10 05:45:00,1.27805,1.2788,1.27804,1.27844,769099997.0
2005-10-10 05:50:00,1.27845,1.2787,1.27823,1.27852,658799989.0
2005-10-10 05:55:00,1.27835,1.27885,1.27816,1.27834,611099994.0
2005-10-10 06:00:00,1.27862,1.27862,1.27798,1.27857,777199993.0
2005-10-10 06:05:00,1.27835,1.27884,1.2779,1.27858,1015199997.0
2005-10-10 06:10:00,1.27837,1.27911,1.27832,1.27879,741100000.0
2005-10-10 06:15:00,1.27855,1.27889,1.27824,1.27877,685699997.0
2005-10-10 06:20:00,1.27871,1.2793,1.27862,1.27913,967699999.0
2005-10-10 06:25:00,1.27901,1.27928,1.2787,1.27928,746300005.0
2005-10-10 06:30:00,1.27947,1.27947,1.27839,1.27868,749699995.0
2005-10-10 06:35:00,1.27855,1.27908,1.27855,1.27895,901400005.0
2005-10-10 06:40:00,1.27893,1.27945,1.27883,1.27939,759100001.0
2005-10-10 06:45:00,1.27935,1.27963,1.27912,1.27937,909900003.0
2005-10-10 06:50:00,1.27935,1.27966,1.27894,1.2796,746300001.0
2005-10-10 06:55:00,1.2792,1.27938,1.27894,1.27919,466699990.0
2005-10-10 07:00:00,1.27912,1.27926,1.2786,1.27892,930299989.0
2005-10-10 07:05:00,1.27883,1.27906,1.27813,1.27813,764500003.0
2005-10-10 07:10:00,1.2783,1.27871,1.27803,1.2786,813200000.0
2005-10-10 07:15:00,1.27863,1.27874,1.2781,1.27843,646500004.0
2005-10-10 07:20:00,1.2783,1.27891,1.27819,1.27878,697700001.0
2005-10-10 07:25:00,1.27867,1.2789,1.2784,1.27852,777900002.0
2005-10-10 07:30:00,1.27855,1.27864,1.27822,1.27845,844899997.0
2005-10-10 07:35:00,1.2782,1.27881,1.27804,1.27832,938899998.0
2005-10-10 07:40:00,1.27806,1.2788,1.27806,1.27855,1013000004.0
2005-10-10 07:45:00,1.27868,1.27901,1.27854,1.27886,645899997.0
2005-10-10 07:50:00,1.27896,1.27908,1.2784,1.27858,798699989.0
2005-10-10 07:55:00,1.27857,1.27867,1.27826,1.27836,865399994.0
2005-10-10 08:00:00,1.27845,1.2787,1.27817,1.27857,750100004.0
2005-10-10 08:05:00,1.27861,1.27915,1.27835,1.279,505299997.0
2005-10-10 08:10:00,1.27906,1.27927,1.27827,1.2785,642800001.0
2005-10-10 08:15:00,1.27842,1.27858,1.2782,1.27847,712200004.0
2005-10-10 08:20:00,1.27842,1.27857,1.27785,1.27785,605499999.0
2005-10-10 08:25:00,1.27847,1.27893,1.27824,1.27831,617599993.0
2005-10-10 08:30:00,1.27818,1.2785,1.27767,1.27767,712799994.0
2005-10-10 08:35:00,1.27777,1.27791,1.27757,1.27778,793900009.0
2005-10-10 08:40:00,1.27772,1.27805,1.27755,1.27779,917399992.0
2005-10-10 08:45:00,1.27782,1.27813,1.27766,1.2781,852300006.0
2005-10-10 08:50:00,1.27825,1.2785,1.2777,1.27771,782699998.0
2005-10-10 08:55:00,1.27762,1.27788,1.27713,1.27781,721199995.0
2005-10-10 09:00:00,1.27768,1.27778,1.27718,1.27763,827599994.0
2005-10-10 09:05:00,1.27748,1.27768,1.27692,1.27692,532300003.0
2005-10-10 09:10:00,1.27687,1.27714,1.27596,1.27601,880499995.0
2005-10-10 09:15:00,1.27597,1.27604,1.2752,1.2757,658499987.0
2005-10-10 09:20:00,1.27577,1.27617,1.27547,1.27547,754800000.0
2005-10-10 09:25:00,1.27549,1.27605,1.27535,1.27599,655700001.0
2005-10-10 09:30:00,1.27597,1.276,1.2756,1.27576,622600003.0
2005-10-10 09:35:00,1.2759,1.27593,1.27559,1.2759,561299996.0
2005-10-10 09:40:00,1.27603,1.27658,1.27592,1.27608,810500000.0
2005-10-10 09:45:00,1.27611,1.27618,1.27562,1.27563,700099992.0
2005-10-10 09:50:00,1.27572,1.27578,1.27492,1.27539,696699992.0
2005-10-10 09:55:00,1.27547,1.27574,1.27508,1.27522,671700005.0
2005-10-10 10:00:00,1.27527,1.27573,1.27527,1.27532,722300005.0
2005-10-10 10:05:00,1.27527,1.27544,1.27518,1.27522,663900004.0
2005-10-10 10:10:00,1.27537,1.27572,1.27534,1.27555,648499990.0
2005-10-10 10:15:00,1.27554,1.27583,1.27544,1.27564,814499994.0
2005-10-10 10:20:00,1.27556,1.27565,1.27516,1.27533,914100004.0
2005-10-10 10:25:00,1.27542,1.27555,1.27512,1.27528,658199988.0
2005-10-10 10:30:00,1.2755,1.2757,1.27514,1.2757,681700001.0
2005-10-10 10:35:00,1.27554,1.27595,1.27534,1.27592,855800004.0
2005-10-10 10:40:00,1.2759,1.2763,1.27566,1.27592,855499999.0
2005-10-10 10:45:00,1.27574,1.27619,1.27564,1.27594,702099996.0
2005-10-10 10:50:00,1.27591,1.27642,1.27554,1.27593,944099997.0
2005-10-10 10:55:00,1.27581,1.27685,1.2757,1.27685,814000002.0
2005-10-10 11:00:00,1.27691,1.27698,1.27658,1.27689,643599996.0
2005-10-10 11:05:00,1.27672,1.2769,1.27661,1.27685,594399998.0
2005-10-10 11:10:00,1.27687,1.27716,1.27659,1.27693,562900002.0
2005-10-10 11:15:00,1.27687,1.27703,1.27668,1.2769,841499993.0
2005-10-10 11:20:00,1.27668,1.27755,1.27651,1.27731,638299996.0
2005-10-10 11:25:00,1.27733,1.27784,1.2773,1.27757,479600002.0
2005-10-10 11:30:00,1.27757,1.27764,1.27726,1.27731,699400004.0
2005-10-10 11:35:00,1.27737,1.27752,1.27698,1.27703,821799996.0
2005-10-10 11:40:00,1.27698,1.27706,1.27658,1.27706,548900001.0
2005-10-10 11:45:00,1.27696,1.27697,1.27637,1.27667,586600006.0
2005-10-10 11:50:00,1.27654,1.27698,1.2764,1.27694,692099997.0
2005-10-10 11:55:00,1.27679,1.2771,1.2765,1.27654,873900001.0
2005-10-10 12:00:00,1.2763,1.2763,1.2757,1.27581,459800001.0
2005-10-10 12:05:00,1.27568,1.27642,1.27568,1.2764,791699997.0
2005-10-10 12:10:00,1.27631,1.2765,1.276,1.2762,587799996.0
2005-10-10 12:15:00,1.27624,1.27633,1.27585,1.27621,651300002.0
2005-10-10 12:20:00,1.27607,1.27622,1.27553,1.27585,1002200008.0
2005-10-10 12:25:00,1.27612,1.27661,1.27563,1.27645,607600000.0
2005-10-10 12:30:00,1.2764,1.27685,1.27625,1.27678,974100000.0
2005-10-10 12:35:00,1.27687,1.27755,1.27687,1.27729,742699989.0
2005-10-10 12:40:00,1.27718,1.27814,1.27703,1.27808,827400002.0
2005-10-10 12:45:00,1.278,1.27805,1.27775,1.27789,713600002.0
2005-10-10 12:50:00,1.27783,1.27817,1.27782,1.2781,869099985.0
2005-10-10 12:55:00,1.27812,1.27878,1.27812,1.27853,496500007.0
2005-10-10 13:00:00,1.27861,1.27866,1.27787,1.2782,568199993.0
2005-10-10 13:05:00,1.27806,1.27832,1.27778,1.278,673800003.0
2005-10-10 13:10:00,1.27791,1.27808,1.27747,1.2778,685800001.0
2005-10-10 13:15:00,1.27788,1.27809,1.27767,1.27776,669899999.0
2005-10-10 13:20:00,1.27793,1.27822,1.27766,1.27779,892100007.0
2005-10-10 13:25:00,1.27786,1.27825,1.27757,1.27823,567300000.0
2005-10-10 13:30:00,1.27773,1.27862,1.27766,1.27859,880100003.0
2005-10-10 13:35:00,1.27841,1.27929,1.27841,1.27919,731900002.0
2005-10-10 13:40:00,1.27929,1.27962,1.279,1.27941,786500003.0
2005-10-10 13:45:00,1.27945,1.27997,1.27934,1.2798,746599999.0
2005-10-10 13:50:00,1.2797,1.27979,1.27944,1.27963,752900000.0
2005-10-10 13:55:00,1.27972,1.28038,1.27943,1.2803,626100005.0
2005-10-10 14:00:00,1.28041,1.28128,1.28024,1.28128,862099998.0
2005-10-10 14:05:00,1.28156,1.28232,1.28156,1.28196,651800000.0
2005-10-10 14:10:00,1.28187,1.28223,1.28169,1.28177,849499994.0
2005-10-10 14:15:00,1.28171,1.2822,1.28169,1.2822,644000003.0
2005-10-10 14:20:00,1.28222,1.28226,1.28149,1.28182,891099988.0
2005-10-10 14:25:00,1.28155,1.28209,1.28131,1.28196,823199999.0
2005-10-10 14:30:00,1.28198,1.28361,1.28187,1.28329,481699996.0
2005-10-10 14:35:00,1.28332,1.28332,1.28285,1.28288,589200006.0
2005-10-10 14:40:00,1.28296,1.28303,1.28251,1.28295,827500006.0
2005-10-10 14:45:00,1.28294,1.28305,1.28258,1.28262,673199996.0
2005-10-10 14:50:00,1.28277,1.28298,1.28258,1.28284,628700005.0
2005-10-10 14:55:00,1.28286,1.28387,1.28263,1.2836,814699996.0
2005-10-10 15:00:00,1.28358,1.28394,1.28355,1.28394,664200003.0
2005-10-10 15:05:00,1.28387,1.28444,1.28387,1.28442,659899997.0
2005-10-10 15:10:00,1.28432,1.28442,1.28398,1.2843,922200008.0
2005-10-10 15:15:00,1.2843,1.2845,1.28369,1.28369,552499990.0
2005-10-10 15:20:00,1.28376,1.28403,1.28352,1.28396,921999990.0
2005-10-10 15:25:00,1.284,1.28413,1.28336,1.28364,646299996.0
2005-10-10 15:30:00,1.28366,1.28366,1.28333,1.28345,405799997.0
2005-10-10 15:35:00,1.28342,1.28373,1.28335,1.2834,838499989.0
2005-10-10 15:40:00,1.28378,1.28401,1.28366,1.28397,511000002.0
2005-10-10 15:45:00,1.28391,1.28405,1.28371,1.28397,550599997.0
2005-10-10 15:50:00,1.28383,1.28418,1.28375,1.28403,798000002.0
2005-10-10 15:55:00,1.28412,1.28451,1.28412,1.2843,814999992.0
2005-10-10 16:00:00,1.28447,1.28518,1.28447,1.2848,647699995.0
2005-10-10 16:05:00,1.28465,1.28475,1.28429,1.2846,849500001.0
2005-10-10 16:10:00,1.28447,1.28459,1.28416,1.28432,498400003.0
2005-10-10 16:15:00,1.28428,1.28584,1.28428,1.28567,848800002.0
2005-10-10 16:20:00,1.28574,1.28609,1.28561,1.28562,670599996.0
2005-10-10 16:25:00,1.28575,1.28575,1.28519,1.28552,657299998.0
2005-10-10 16:30:00,1.28555,1.28565,1.2852,1.2852,542099999.0
2005-10-10 16:35:00,1.28527,1.28547,1.28482,1.28547,801400004.0
2005-10-10 16:40:00,1.28559,1.28601,1.28557,1.2859,782799998.0
2005-10-10 16:45:00,1.28593,1.28643,1.28577,1.28632,811099989.0
2005-10-10 16:50:00,1.28619,1.28661,1.28619,1.28644,697800004.0
2005-10-10 16:55:00,1.28646,1.28677,1.28644,1.28646,885499991.0
2005-10-10 17:00:00,1.28635,1.28649,1.28609,1.28649,773699999.0
2005-10-10 17:05:00,1.2865,1.2865,1.28591,1.28591,734200001.0
2005-10-10 17:10:00,1.28591,1.28669,1.28591,1.28667,764799997.0
2005-10-10 17:15:00,1.28659,1.28685,1.28605,1.28627,722099996.0
2005-10-10 17:20:00,1.28622,1.28634,1.28576,1.28576,941899994.0
2005-10-10 17:25:00,1.28587,1.28594,1.28544,1.28559,513999995.0
2005-10-10 17:30:00,1.28565,1.28575,1.28519,1.28529,784999983.0
2005-10-10 17:35:00,1.28529,1.28532,1.28461,1.285,855099990.0
2005-10-10 17:40:00,1.2845,1.28504,1.2845,1.28481,963699989.0
2005-10-10 17:45:00,1.28488,1.28532,1.28483,1.28487,988799996.0
2005-10-10 17:50:00,1.28479,1.28511,1.2847,1.28492,739099996.0
2005-10-10 17:55:00,1.28495,1.28515,1.28424,1.28424,650199992.0
2005-10-10 18:00:00,1.28432,1.2844,1.2841,1.28422,5641599960.0
2005-10-10 18:05:00,1.28418,1.28443,1.28391,1.28438,8821100006.0
2005-10-10 18:10:00,1.2844,1.28459,1.28421,1.28452,5439699991.0
2005-10-10 18:15:00,1.2846,1.28476,1.28397,1.28465,5253599999.0
2005-10-10 18:20:00,1.28467,1.28495,1.28445,1.2849,6145900006.0
2005-10-10 18:25:00,1.28493,1.28535,1.28453,1.2853,5981699988.0
2005-10-10 18:30:00,1.28529,1.28576,1.28502,1.2854,4204299991.0
2005-10-10 18:35:00,1.28524,1.28541,1.28491,1.2852,3588000015.0
2005-10-10 18:40:00,1.28524,1.28534,1.28495,1.28502,3214875183.0
2005-10-10 18:45:00,1.28488,1.28514,1.28444,1.28444,2095699994.0
2005-10-10 18:50:00,1.28478,1.28507,1.28441,1.285,4401299989.0
2005-10-10 18:55:00,1.28502,1.2851,1.28455,1.28455,3079999997.0
2005-10-10 19:00:00,1.28459,1.28473,1.28428,1.28442,1706300004.0
2005-10-10 19:05:00,1.28428,1.28468,1.28407,1.28448,2584699998.0
2005-10-10 19:10:00,1.28442,1.28471,1.28416,1.28452,1194800007.0
2005-10-10 19:15:00,1.2845,1.28455,1.2841,1.2843,2606099993.0
2005-10-10 19:20:00,1.28445,1.28454,1.28381,1.28433,3209200004.0
2005-10-10 19:25:00,1.28444,1.28467,1.28384,1.28446,3114899988.0
2005-10-10 19:30:00,1.28445,1.28465,1.28407,1.28443,3185399977.0
2005-10-10 19:35:00,1.28453,1.28465,1.28407,1.28451,2758399980.0
2005-10-10 19:40:00,1.28448,1.285,1.2839,1.28407,1899899984.0
2005-10-10 19:45:00,1.28455,1.28489,1.28392,1.28418,1668399994.0
2005-10-10 19:50:00,1.28417,1.28445,1.28379,1.28411,1591599999.0
2005-10-10 19:55:00,1.28423,1.28429,1.2837,1.28418,2306999999.0
2005-10-10 20:00:00,1.28423,1.28434,1.28397,1.28401,1459400012.0
2005-10-10 20:05:00,1.28378,1.28449,1.28378,1.28432,984500005.0
2005-10-10 20:10:00,1.28451,1.28474,1.28416,1.28457,2870600007.0
2005-10-10 20:15:00,1.28464,1.28476,1.28443,1.28458,3887700020.0
2005-10-10 20:20:00,1.28452,1.28485,1.28424,1.28447,3860799997.0
2005-10-10 20:25:00,1.28452,1.28457,1.28415,1.28447,3938699998.0
2005-10-10 20:30:00,1.28444,1.28455,1.28422,1.2843,5619500004.0
2005-10-10 20:35:00,1.28435,1.28476,1.28401,1.28441,3548599992.0
2005-10-10 20:40:00,1.28447,1.28461,1.28418,1.28448,2989000003.0
2005-10-10 20:45:00,1.28444,1.28481,1.28418,1.28451,3536499996.0
2005-10-10 20:50:00,1.28446,1.28454,1.28406,1.28443,3704599989.0
2005-10-10 20:55:00,1.28445,1.28451,1.28394,1.28438,6141599998.0
2005-10-10 21:00:00,1.28435,1.28461,1.28412,1.28455,3445999996.0
2005-10-10 21:05:00,1.28465,1.2848,1.28414,1.28414,940199999.0
2005-10-10 21:10:00,1.28408,1.2841,1.28369,1.28385,3437899994.0
2005-10-10 21:15:00,1.28392,1.28396,1.28366,1.28378,2962499990.0
2005-10-10 21:20:00,1.28383,1.28407,1.28366,1.28388,5412400029.0
2005-10-10 21:25:00,1.28385,1.28397,1.28355,1.28372,1841200010.0
2005-10-10 21:30:00,1.28382,1.28395,1.28339,1.28367,2936099986.0
2005-10-10 21:35:00,1.28363,1.28372,1.28332,1.28349,1539299990.0
2005-10-10 21:40:00,1.28346,1.28346,1.28282,1.28287,2359699985.0
2005-10-10 21:45:00,1.28285,1.28285,1.2822,1.28244,3617200009.0
2005-10-10 21:50:00,1.28252,1.28303,1.28229,1.28281,2000399993.0
2005-10-10 21:55:00,1.28274,1.2832,1.28268,1.28303,2282999993.0
2005-10-10 22:00:00,1.28305,1.28341,1.28267,1.2827,2320699997.0
2005-10-10 22:05:00,1.28273,1.28309,1.28218,1.28229,1149099991.0
2005-10-10 22:10:00,1.28235,1.28306,1.28231,1.28283,1147299988.0
2005-10-10 22:15:00,1.28285,1.28319,1.28259,1.2829,821299997.0
2005-10-10 22:20:00,1.28312,1.28313,1.2826,1.2827,1116999999.0
2005-10-10 22:25:00,1.28282,1.28307,1.28253,1.28273,862599998.0
2005-10-10 22:30:00,1.28271,1.2831,1.28256,1.28268,1081000000.0
2005-10-10 22:35:00,1.28307,1.2832,1.28211,1.28221,604900001.0
2005-10-10 22:40:00,1.28217,1.28239,1.28208,1.28238,1249599987.0
2005-10-10 22:45:00,1.28252,1.28254,1.28199,1.2824,1665299993.0
2005-10-10 22:50:00,1.2824,1.28294,1.28235,1.2824,1079399989.0
2005-10-10 22:55:00,1.28247,1.28321,1.2823,1.28275,990700005.0
2005-10-10 23:00:00,1.28297,1.28324,1.28265,1.2831,771899992.0
2005-10-10 23:05:00,1.283,1.28329,1.28242,1.28242,653000000.0
2005-10-10 23:10:00,1.28235,1.28259,1.28211,1.28211,816199996.0
2005-10-10 23:15:00,1.28206,1.28265,1.28201,1.28212,924999996.0
2005-10-10 23:20:00,1.28213,1.28264,1.28213,1.28247,810800000.0
2005-10-10 23:25:00,1.28277,1.28289,1.28215,1.28278,710400006.0
2005-10-10 23:30:00,1.28285,1.2831,1.2825,1.28258,894899996.0
2005-10-10 23:35:00,1.2828,1.28292,1.28236,1.28243,624899994.0
2005-10-10 23:40:00,1.28268,1.28327,1.28255,1.28277,827000005.0
2005-10-10 23:45:00,1.2828,1.28318,1.28268,1.28315,791100005.0
2005-10-10 23:50:00,1.28285,1.28327,1.28271,1.28295,806200000.0
2005-10-10 23:55:00,1.28282,1.28299,1.28247,1.28299,842499995.0
2005-10-11 00:00:00,1.28288,1.28324,1.28264,1.28304,756500001.0
2005-10-11 00:05:00,1.28279,1.28317,1.28256,1.28286,780599998.0
2005-10-11 00:10:00,1.28287,1.28334,1.28282,1.28318,1002900001.0
2005-10-11 00:15:00,1.28292,1.28358,1.28273,1.28315,889400001.0
2005-10-11 00:20:00,1.28324,1.2834,1.28298,1.28337,677099996.0
2005-10-11 00:25:00,1.28301,1.28366,1.28301,1.28321,652499994.0
2005-10-11 00:30:00,1.2836,1.28367,1.28319,1.28351,746700000.0
2005-10-11 00:35:00,1.2836,1.28395,1.2832,1.28382,770499996.0
2005-10-11 00:40:00,1.28357,1.28391,1.2834,1.28387,762299996.0
2005-10-11 00:45:00,1.28389,1.28398,1.28332,1.28362,808100003.0
2005-10-11 00:50:00,1.28377,1.28406,1.28351,1.28405,614700004.0
2005-10-11 00:55:00,1.28401,1.28476,1.28395,1.28472,691000002.0
2005-10-11 01:00:00,1.28479,1.28506,1.28444,1.28474,655699996.0
2005-10-11 01:05:00,1.28479,1.28524,1.28426,1.28451,828599999.0
2005-10-11 01:10:00,1.2847,1.28504,1.28448,1.28461,597599997.0
2005-10-11 01:15:00,1.28475,1.28475,1.28423,1.28461,708000000.0
2005-10-11 01:20:00,1.28478,1.28499,1.28426,1.28499,630999994.0
2005-10-11 01:25:00,1.28453,1.28485,1.2842,1.28452,588199995.0
2005-10-11 01:30:00,1.28455,1.28481,1.28435,1.28454,649499999.0
2005-10-11 01:35:00,1.28457,1.28515,1.28416,1.28515,503000000.0
2005-10-11 01:40:00,1.2852,1.28535,1.28475,1.28506,999099996.0
2005-10-11 01:45:00,1.2851,1.28527,1.2848,1.28506,1101100008.0
2005-10-11 01:50:00,1.28507,1.28511,1.28429,1.28456,663100001.0
2005-10-11 01:55:00,1.28457,1.28464,1.28416,1.28452,647800010.0
2005-10-11 02:00:00,1.28453,1.28484,1.28431,1.28484,844300002.0
2005-10-11 02:05:00,1.2848,1.28509,1.28459,1.28491,917799999.0
2005-10-11 02:10:00,1.28472,1.28487,1.28401,1.28459,716900002.0
2005-10-11 02:15:00,1.2844,1.28535,1.2844,1.28519,841599999.0
2005-10-11 02:20:00,1.2854,1.28568,1.28513,1.28554,908899994.0
2005-10-11 02:25:00,1.28562,1.28569,1.28515,1.28519,749699987.0
2005-10-11 02:30:00,1.28518,1.28538,1.28492,1.285,969800007.0
2005-10-11 02:35:00,1.28492,1.28535,1.2847,1.28511,733199997.0
2005-10-11 02:40:00,1.28524,1.28539,1.28495,1.28495,721299997.0
2005-10-11 02:45:00,1.28503,1.28546,1.28487,1.28532,464099999.0
2005-10-11 02:50:00,1.28537,1.28636,1.28513,1.28615,595100002.0
2005-10-11 02:55:00,1.28626,1.28731,1.28616,1.28691,594000003.0
2005-10-11 03:00:00,1.28689,1.28746,1.28668,1.28732,830099999.0
2005-10-11 03:05:00,1.28722,1.28739,1.28667,1.28715,950199997.0
2005-10-11 03:10:00,1.28732,1.28733,1.28656,1.28712,744099999.0
2005-10-11 03:15:00,1.28702,1.28719,1.28671,1.28691,578399993.0
2005-10-11 03:20:00,1.28685,1.28703,1.28624,1.28666,817300003.0
2005-10-11 03:25:00,1.28674,1.28704,1.28643,1.28668,903599998.0
2005-10-11 03:30:00,1.28665,1.28708,1.28638,1.2864,856499983.0
2005-10-11 03:35:00,1.28625,1.28632,1.28573,1.28582,923199993.0
2005-10-11 03:40:00,1.28593,1.28634,1.28525,1.28623,777499998.0
2005-10-11 03:45:00,1.28629,1.28652,1.28606,1.28649,763500004.0
2005-10-11 03:50:00,1.2863,1.28653,1.28594,1.28601,790799997.0
2005-10-11 03:55:00,1.28652,1.28656,1.28561,1.28561,658399999.0
2005-10-11 04:00:00,1.28573,1.2858,1.28541,1.28573,1118099996.0
2005-10-11 04:05:00,1.28558,1.28587,1.28527,1.28581,592200007.0
2005-10-11 04:10:00,1.28562,1.28594,1.28519,1.28585,709099999.0
2005-10-11 04:15:00,1.28576,1.28633,1.2855,1.28588,765900000.0
2005-10-11 04:20:00,1.28592,1.28592,1.28535,1.28586,802499998.0
2005-10-11 04:25:00,1.28586,1.28609,1.28565,1.28591,659299997.0
2005-10-11 04:30:00,1.28587,1.28638,1.28564,1.28617,940600004.0
2005-10-11 04:35:00,1.28616,1.28634,1.28552,1.28559,925800004.0
2005-10-11 04:40:00,1.28554,1.28617,1.28546,1.28589,762399998.0
2005-10-11 04:45:00,1.28607,1.28618,1.28544,1.28579,797999999.0
2005-10-11 04:50:00,1.28573,1.28579,1.28522,1.28553,641899998.0
2005-10-11 04:55:00,1.2856,1.28614,1.28543,1.28566,852600002.0
2005-10-11 05:00:00,1.28573,1.28587,1.28553,1.28585,845900000.0
2005-10-11 05:05:00,1.28583,1.28607,1.28539,1.28585,689999998.0
2005-10-11 05:10:00,1.28592,1.28623,1.28542,1.28571,514400001.0
2005-10-11 05:15:00,1.28564,1.2861,1.28517,1.28595,925600005.0
2005-10-11 05:20:00,1.28585,1.28622,1.28558,1.28607,1173299997.0
2005-10-11 05:25:00,1.28583,1.2861,1.28579,1.28589,789700006.0
2005-10-11 05:30:00,1.28578,1.28616,1.2857,1.28586,832499994.0
2005-10-11 05:35:00,1.28588,1.28613,1.2855,1.28565,902900002.0
2005-10-11 05:40:00,1.28572,1.28643,1.28559,1.28615,646699998.0
2005-10-11 05:45:00,1.2863,1.28648,1.28608,1.28628,739800001.0
2005-10-11 05:50:00,1.2862,1.28654,1.28605,1.28626,580700000.0
2005-10-11 05:55:00,1.28633,1.28637,1.28581,1.286,634500001.0
2005-10-11 06:00:00,1.28607,1.28624,1.28549,1.28596,666800004.0
2005-10-11 06:05:00,1.2857,1.28617,1.28559,1.28595,623100015.0
2005-10-11 06:10:00,1.28578,1.28626,1.28572,1.28598,831100003.0
2005-10-11 06:15:00,1.28595,1.28608,1.28562,1.2859,1022399996.0
2005-10-11 06:20:00,1.28583,1.28591,1.28549,1.28582,942099987.0
2005-10-11 06:25:00,1.28578,1.28625,1.28575,1.28606,1072700004.0
2005-10-11 06:30:00,1.28608,1.28629,1.28577,1.28584,723900001.0
2005-10-11 06:35:00,1.28602,1.28611,1.28564,1.28577,1035599994.0
2005-10-11 06:40:00,1.28592,1.28645,1.28567,1.28631,725799998.0
2005-10-11 06:45:00,1.28638,1.28638,1.28595,1.28613,805800006.0
2005-10-11 06:50:00,1.28613,1.28636,1.28596,1.28601,862400008.0
2005-10-11 06:55:00,1.28592,1.28599,1.28542,1.28542,696699998.0
2005-10-11 07:00:00,1.28549,1.28586,1.28535,1.28572,681799999.0
2005-10-11 07:05:00,1.28582,1.28611,1.28536,1.2857,821499999.0
2005-10-11 07:10:00,1.28556,1.2861,1.28534,1.2861,716199990.0
2005-10-11 07:15:00,1.28623,1.28648,1.28576,1.28634,591600001.0
2005-10-11 07:20:00,1.28653,1.28653,1.28554,1.28584,1020400008.0
2005-10-11 07:25:00,1.28578,1.28605,1.28523,1.28605,850500002.0
2005-10-11 07:30:00,1.28605,1.28605,1.28546,1.28573,821100005.0
2005-10-11 07:35:00,1.2857,1.28587,1.28542,1.28562,810599992.0
2005-10-11 07:40:00,1.2857,1.28587,1.28538,1.28587,676600000.0
2005-10-11 07:45:00,1.28594,1.28632,1.2857,1.28607,497300004.0
2005-10-11 07:50:00,1.28599,1.28661,1.28575,1.28626,946900008.0
2005-10-11 07:55:00,1.28617,1.28617,1.28594,1.28597,776600000.0
2005-10-11 08:00:00,1.28598,1.28676,1.28593,1.28676,751799998.0
2005-10-11 08:05:00,1.28681,1.28715,1.28644,1.2868,832399989.0
2005-10-11 08:10:00,1.28686,1.28735,1.2867,1.28695,768800008.0
2005-10-11 08:15:00,1.28692,1.28743,1.28672,1.28701,781900005.0
2005-10-11 08:20:00,1.28698,1.28879,1.28689,1.28807,808100002.0
2005-10-11 08:25:00,1.28807,1.28877,1.28794,1.28875,755199996.0
2005-10-11 08:30:00,1.28867,1.28896,1.28861,1.28861,644700004.0
2005-10-11 08:35:00,1.28852,1.28858,1.28826,1.28853,687199996.0
2005-10-11 08:40:00,1.28851,1.28851,1.28787,1.28794,719900005.0
2005-10-11 08:45:00,1.28791,1.28814,1.28781,1.2879,866099999.0
2005-10-11 08:50:00,1.2879,1.288,1.28762,1.28785,736799993.0
2005-10-11 08:55:00,1.28791,1.28805,1.2876,1.28805,716700002.0
2005-10-11 09:00:00,1.28814,1.28822,1.28751,1.28758,908999985.0
2005-10-11 09:05:00,1.28762,1.28778,1.28727,1.28727,747399996.0
2005-10-11 09:10:00,1.28714,1.28715,1.28642,1.28649,691999997.0
2005-10-11 09:15:00,1.28656,1.28665,1.28629,1.2865,905899999.0
2005-10-11 09:20:00,1.28651,1.2866,1.28629,1.28648,504999996.0
2005-10-11 09:25:00,1.28648,1.28687,1.28626,1.28687,678700001.0
2005-10-11 09:30:00,1.28689,1.28707,1.28662,1.28679,582499999.0
2005-10-11 09:35:00,1.28676,1.28736,1.2867,1.2871,495700006.0
2005-10-11 09:40:00,1.28713,1.28723,1.28698,1.28718,735100001.0
2005-10-11 09:45:00,1.28719,1.28757,1.28716,1.2875,642299996.0
2005-10-11 09:50:00,1.28758,1.28761,1.2871,1.28729,557800001.0
2005-10-11 09:55:00,1.28728,1.28728,1.28678,1.28723,649000000.0
2005-10-11 10:00:00,1.28729,1.28731,1.28702,1.2871,863199994.0
2005-10-11 10:05:00,1.28706,1.28729,1.28635,1.28635,542800000.0
2005-10-11 10:10:00,1.28631,1.28642,1.28597,1.28611,653300002.0
2005-10-11 10:15:00,1.28612,1.28662,1.2859,1.28662,898299998.0
2005-10-11 10:20:00,1.28672,1.28672,1.28617,1.28635,732599997.0
2005-10-11 10:25:00,1.28637,1.28645,1.28598,1.286,500999996.0
2005-10-11 10:30:00,1.28608,1.28647,1.28608,1.28639,729899995.0
2005-10-11 10:35:00,1.28625,1.28626,1.28537,1.28537,832999991.0
2005-10-11 10:40:00,1.2852,1.28545,1.28502,1.28536,779600001.0
2005-10-11 10:45:00,1.28532,1.28598,1.28531,1.28584,629400004.0
2005-10-11 10:50:00,1.28579,1.28595,1.28544,1.28564,665999998.0
2005-10-11 10:55:00,1.28549,1.2855,1.2849,1.28498,647099992.0
2005-10-11 11:00:00,1.28499,1.2856,1.28486,1.2856,807699993.0
2005-10-11 11:05:00,1.28562,1.28594,1.28552,1.2859,730499995.0
2005-10-11 11:10:00,1.28585,1.28594,1.28547,1.28592,702200004.0
2005-10-11 11:15:00,1.28596,1.28597,1.28549,1.28551,507399999.0
2005-10-11 11:20:00,1.28554,1.28581,1.28543,1.2857,770999999.0
2005-10-11 11:25:00,1.28577,1.28595,1.2856,1.28574,786200004.0
2005-10-11 11:30:00,1.28574,1.28576,1.2853,1.28542,557100003.0
2005-10-11 11:35:00,1.28533,1.28573,1.28524,1.28538,833399997.0
2005-10-11 11:40:00,1.28516,1.28561,1.28505,1.28533,933199998.0
2005-10-11 11:45:00,1.28528,1.28555,1.28516,1.28542,584400001.0
2005-10-11 11:50:00,1.28527,1.28532,1.28501,1.28513,626400001.0
2005-10-11 11:55:00,1.28517,1.28618,1.28498,1.28618,733799998.0
2005-10-11 12:00:00,1.28618,1.28668,1.28615,1.28659,652999993.0
2005-10-11 12:05:00,1.28653,1.28653,1.28602,1.28611,698900001.0
2005-10-11 12:10:00,1.2861,1.2862,1.28537,1.28589,574800000.0
2005-10-11 12:15:00,1.28594,1.28643,1.28591,1.28642,678100007.0
2005-10-11 12:20:00,1.28608,1.28713,1.28598,1.28682,800600004.0
2005-10-11 12:25:00,1.28697,1.28755,1.28693,1.28738,623499997.0
2005-10-11 12:30:00,1.2873,1.2873,1.28697,1.28721,523699997.0
2005-10-11 12:35:00,1.28719,1.28762,1.28719,1.28757,677975185.0
2005-10-11 12:40:00,1.2877,1.28808,1.28724,1.28798,741699999.0
2005-10-11 12:45:00,1.28793,1.28797,1.28722,1.28734,660500008.0
2005-10-11 12:50:00,1.28735,1.28741,1.28654,1.28662,666299997.0
2005-10-11 12:55:00,1.28664,1.28705,1.28664,1.28689,793500003.0
2005-10-11 13:00:00,1.28687,1.28687,1.2861,1.2866,840700003.0
2005-10-11 13:05:00,1.28692,1.28698,1.28592,1.28612,791700003.0
2005-10-11 13:10:00,1.28605,1.28605,1.28559,1.28581,852099994.0
2005-10-11 13:15:00,1.28582,1.28595,1.28567,1.28569,670699993.0
2005-10-11 13:20:00,1.28565,1.28663,1.28561,1.28663,655199993.0
2005-10-11 13:25:00,1.2863,1.287,1.28625,1.287,984500005.0
2005-10-11 13:30:00,1.28695,1.28737,1.28691,1.28724,960500001.0
2005-10-11 13:35:00,1.28718,1.28723,1.28688,1.28709,913599998.0
2005-10-11 13:40:00,1.28712,1.28722,1.28676,1.28681,919599996.0
2005-10-11 13:45:00,1.28675,1.28684,1.28621,1.28622,533699996.0
2005-10-11 13:50:00,1.28617,1.28617,1.28557,1.28593,764899995.0
2005-10-11 13:55:00,1.2857,1.28642,1.2857,1.28608,731800002.0
2005-10-11 14:00:00,1.28618,1.2863,1.28574,1.28595,950799998.0
2005-10-11 14:05:00,1.28588,1.28623,1.28588,1.2862,740100004.0
2005-10-11 14:10:00,1.2862,1.28688,1.28613,1.28688,603199999.0
2005-10-11 14:15:00,1.28691,1.28796,1.28691,1.28738,672799993.0
2005-10-11 14:20:00,1.28737,1.28783,1.28699,1.28715,951499998.0
2005-10-11 14:25:00,1.28724,1.28764,1.28712,1.28716,663900000.0
2005-10-11 14:30:00,1.28716,1.28724,1.28673,1.28673,639700001.0
2005-10-11 14:35:00,1.28679,1.28701,1.28644,1.28658,601500000.0
2005-10-11 14:40:00,1.28667,1.28699,1.28649,1.28669,661299997.0
2005-10-11 14:45:00,1.28672,1.28707,1.28659,1.28705,690599993.0
2005-10-11 14:50:00,1.2871,1.28778,1.28699,1.28763,690299997.0
2005-10-11 14:55:00,1.28781,1.28808,1.28761,1.2877,1051900011.0
2005-10-11 15:00:00,1.2877,1.28805,1.28753,1.28805,529399996.0
2005-10-11 15:05:00,1.28793,1.28804,1.28735,1.28799,678699997.0
2005-10-11 15:10:00,1.288,1.28818,1.28776,1.28786,518199991.0
2005-10-11 15:15:00,1.28792,1.28821,1.2878,1.28812,692900009.0
2005-10-11 15:20:00,1.28822,1.2889,1.288,1.2889,769300004.0
2005-10-11 15:25:00,1.28907,1.28912,1.28876,1.289,643299997.0
2005-10-11 15:30:00,1.28895,1.28895,1.28828,1.28866,779900015.0
2005-10-11 15:35:00,1.28862,1.28885,1.28847,1.28877,702999988.0
2005-10-11 15:40:00,1.28878,1.28906,1.28834,1.28872,609499998.0
2005-10-11 15:45:00,1.28869,1.28927,1.28866,1.28897,904799988.0
2005-10-11 15:50:00,1.2888,1.28953,1.28863,1.28943,758099995.0
2005-10-11 15:55:00,1.28942,1.28987,1.28942,1.2897,953200007.0
2005-10-11 16:00:00,1.28983,1.29035,1.28975,1.29016,613900001.0
2005-10-11 16:05:00,1.29008,1.2911,1.28997,1.29103,349600000.0
2005-10-11 16:10:00,1.29112,1.29166,1.29092,1.29092,696699997.0
2005-10-11 16:15:00,1.29085,1.29106,1.2904,1.29041,555099997.0
2005-10-11 16:20:00,1.29055,1.29066,1.29002,1.29023,906099995.0
2005-10-11 16:25:00,1.29014,1.29061,1.28973,1.28981,425900002.0
2005-10-11 16:30:00,1.28973,1.29021,1.28958,1.29001,424499999.0
2005-10-11 16:35:00,1.29007,1.29059,1.28987,1.29045,845499991.0
2005-10-11 16:40:00,1.29054,1.29151,1.29034,1.2914,730500004.0
2005-10-11 16:45:00,1.29142,1.2915,1.29077,1.29101,811899995.0
2005-10-11 16:50:00,1.29087,1.29115,1.29021,1.29027,775800007.0
2005-10-11 16:55:00,1.2903,1.29035,1.29002,1.29007,1228099997.0
2005-10-11 17:00:00,1.29002,1.29026,1.28969,1.28969,620699996.0
2005-10-11 17:05:00,1.28965,1.28969,1.2885,1.28892,664099999.0
2005-10-11 17:10:00,1.28912,1.28915,1.28834,1.28834,923099994.0
2005-10-11 17:15:00,1.2883,1.2889,1.28824,1.28873,641499999.0
2005-10-11 17:20:00,1.2886,1.28869,1.28837,1.28843,769199998.0
2005-10-11 17:25:00,1.28852,1.28892,1.288,1.28892,678099997.0
2005-10-11 17:30:00,1.28887,1.28888,1.28826,1.28829,504399999.0
2005-10-11 17:35:00,1.28832,1.28893,1.28813,1.2886,693100000.0
2005-10-11 17:40:00,1.28837,1.28889,1.28833,1.28838,837799996.0
2005-10-11 17:45:00,1.28835,1.28839,1.28788,1.28808,840700003.0
2005-10-11 17:50:00,1.28798,1.2883,1.28791,1.28809,665100000.0
2005-10-11 17:55:00,1.2881,1.28832,1.28781,1.28781,591999999.0
2005-10-11 18:00:00,1.2879,1.28849,1.28765,1.28845,6805899961.0
2005-10-11 18:05:00,1.28854,1.2891,1.28854,1.28888,8217499997.0
2005-10-11 18:10:00,1.28892,1.28929,1.28883,1.289,5434999977.0
2005-10-11 18:15:00,1.28898,1.28898,1.28842,1.28855,5522600005.0
2005-10-11 18:20:00,1.28847,1.28886,1.28825,1.28875,6329900008.0
2005-10-11 18:25:00,1.28875,1.28906,1.28875,1.28894,6590699988.0
2005-10-11 18:30:00,1.28894,1.28986,1.28894,1.28951,7067399998.0
2005-10-11 18:35:00,1.28951,1.29008,1.28919,1.28963,4082399985.0
2005-10-11 18:40:00,1.28951,1.29017,1.2891,1.28965,3491200012.0
2005-10-11 18:45:00,1.2897,1.2904,1.28957,1.2903,1940700006.0
2005-10-11 18:50:00,1.29025,1.29036,1.28971,1.28993,4479399977.0
2005-10-11 18:55:00,1.28993,1.29013,1.28982,1.2899,3071100020.0
2005-10-11 19:00:00,1.29,1.29019,1.2899,1.29007,1409200000.0
2005-10-11 19:05:00,1.29003,1.29003,1.2893,1.28963,2928200008.0
2005-10-11 19:10:00,1.28967,1.28967,1.28901,1.28935,1154600003.0
2005-10-11 19:15:00,1.28943,1.28969,1.28935,1.28947,2273200011.0
2005-10-11 19:20:00,1.2895,1.28964,1.28929,1.28948,3329099999.0
2005-10-11 19:25:00,1.28953,1.28968,1.28925,1.28968,2778200017.0
2005-10-11 19:30:00,1.28967,1.28987,1.2891,1.28964,3207199988.0
2005-10-11 19:35:00,1.28967,1.29005,1.28961,1.28979,2520699964.0
2005-10-11 19:40:00,1.28984,1.29061,1.28971,1.29044,1875500008.0
2005-10-11 19:45:00,1.29049,1.29049,1.28968,1.29001,1985800002.0
2005-10-11 19:50:00,1.29007,1.29007,1.28977,1.28984,1214850385.0
2005-10-11 19:55:00,1.28979,1.29007,1.28914,1.28995,2423399982.0
2005-10-11 20:00:00,1.28994,1.29018,1.28951,1.29018,1463699999.0
2005-10-11 20:05:00,1.29024,1.29079,1.29024,1.29078,1001800004.0
2005-10-11 20:10:00,1.29071,1.29088,1.29035,1.2906,2606799996.0
2005-10-11 20:15:00,1.29063,1.29068,1.28956,1.29017,3890299977.0
2005-10-11 20:20:00,1.29013,1.29013,1.28949,1.28951,3955800009.0
2005-10-11 20:25:00,1.28958,1.29099,1.28955,1.29022,3782299988.0
2005-10-11 20:30:00,1.2904,1.2904,1.28971,1.28999,3136099993.0
2005-10-11 20:35:00,1.28996,1.29066,1.28977,1.29037,3028400000.0
2005-10-11 20:40:00,1.2904,1.29145,1.2904,1.2909,3034299992.0
2005-10-11 20:45:00,1.29093,1.29116,1.29067,1.29083,3319000008.0
2005-10-11 20:50:00,1.29078,1.29099,1.29039,1.29053,4029699999.0
2005-10-11 20:55:00,1.29054,1.29119,1.29054,1.29054,5472999994.0
2005-10-11 21:00:00,1.29053,1.29069,1.29017,1.2903,3660200006.0
2005-10-11 21:05:00,1.29028,1.29068,1.29016,1.29063,1482899998.0
2005-10-11 21:10:00,1.29064,1.29074,1.29016,1.29024,3253900007.0
2005-10-11 21:15:00,1.29033,1.29036,1.28994,1.28994,3217099987.0
2005-10-11 21:20:00,1.2899,1.29011,1.28964,1.28967,5010599990.0
2005-10-11 21:25:00,1.28967,1.29023,1.28966,1.2901,2236799999.0
2005-10-11 21:30:00,1.29013,1.29018,1.28951,1.2896,2645899998.0
2005-10-11 21:35:00,1.28958,1.28965,1.28894,1.2891,1348999995.0
2005-10-11 21:40:00,1.28908,1.28912,1.28889,1.28897,2555999996.0
2005-10-11 21:45:00,1.28904,1.28944,1.28902,1.28934,3024200010.0
2005-10-11 21:50:00,1.28939,1.28962,1.289,1.28945,1737399999.0
2005-10-11 21:55:00,1.28947,1.28962,1.28905,1.28945,2041200007.0
2005-10-11 22:00:00,1.28957,1.29001,1.28916,1.28923,2130899994.0
2005-10-11 22:05:00,1.28915,1.28915,1.28877,1.28906,1173199998.0
2005-10-11 22:10:00,1.28923,1.28967,1.28908,1.28914,1063699991.0
2005-10-11 22:15:00,1.28912,1.28937,1.28887,1.28889,1178500004.0
2005-10-11 22:20:00,1.28888,1.28936,1.28866,1.28889,1118999998.0
2005-10-11 22:25:00,1.28883,1.28948,1.28848,1.28908,923499996.0
2005-10-11 22:30:00,1.28916,1.28929,1.28891,1.28923,1624700002.0
2005-10-11 22:35:00,1.28925,1.28943,1.28893,1.28909,1034199987.0
2005-10-11 22:40:00,1.28903,1.28936,1.28875,1.28901,1412299992.0
2005-10-11 22:45:00,1.28895,1.28984,1.28895,1.2895,1408699996.0
2005-10-11 22:50:00,1.28956,1.28981,1.28933,1.28959,757499997.0
2005-10-11 22:55:00,1.28952,1.28967,1.28914,1.28923,904400004.0
2005-10-11 23:00:00,1.2891,1.28966,1.28889,1.28936,867399992.0
2005-10-11 23:05:00,1.28928,1.28989,1.28909,1.28943,660199998.0
2005-10-11 23:10:00,1.28952,1.28971,1.28894,1.28949,734599999.0
2005-10-11 23:15:00,1.28965,1.28993,1.28906,1.28944,694200002.0
2005-10-11 23:20:00,1.28942,1.28957,1.28899,1.28899,590500000.0
2005-10-11 23:25:00,1.28917,1.28931,1.28888,1.28901,630100008.0
2005-10-11 23:30:00,1.28895,1.28945,1.28895,1.289,743400007.0
2005-10-11 23:35:00,1.28899,1.28959,1.28887,1.28914,871299996.0
2005-10-11 23:40:00,1.28918,1.2894,1.28898,1.28917,1009275194.0
2005-10-11 23:45:00,1.28924,1.28957,1.28901,1.2892,701599990.0
2005-10-11 23:50:00,1.28927,1.28978,1.28906,1.28975,959600003.0
2005-10-11 23:55:00,1.2896,1.2899,1.28946,1.28973,897900002.0
2005-10-12 00:00:00,1.2896,1.28992,1.28949,1.28986,646699999.0
2005-10-12 00:05:00,1.28997,1.29002,1.28955,1.2897,526400003.0
2005-10-12 00:10:00,1.28998,1.29083,1.28994,1.2902,1011575188.0
2005-10-12 00:15:00,1.29025,1.2907,1.29011,1.29041,855400006.0
2005-10-12 00:20:00,1.29042,1.29057,1.28966,1.28997,834099998.0
2005-10-12 00:25:00,1.29008,1.2908,1.28998,1.29048,570300001.0
2005-10-12 00:30:00,1.29053,1.29083,1.29039,1.29054,766500000.0
2005-10-12 00:35:00,1.29043,1.29069,1.29025,1.2905,900199994.0
2005-10-12 00:40:00,1.29045,1.29086,1.29001,1.29017,778699999.0
2005-10-12 00:45:00,1.29029,1.29088,1.2899,1.29055,721100005.0
2005-10-12 00:50:00,1.2906,1.2908,1.29023,1.29051,613600002.0
2005-10-12 00:55:00,1.29036,1.29067,1.28998,1.29039,839399996.0
2005-10-12 01:00:00,1.2903,1.29071,1.29016,1.29044,735900003.0
2005-10-12 01:05:00,1.29027,1.2904,1.28979,1.28987,781999992.0
2005-10-12 01:10:00,1.29,1.29062,1.28961,1.29062,845600008.0
2005-10-12 01:15:00,1.29044,1.2908,1.28997,1.29053,848100005.0
2005-10-12 01:20:00,1.29053,1.2909,1.29048,1.29071,535999999.0
2005-10-12 01:25:00,1.29078,1.29116,1.29059,1.29078,897999988.0
2005-10-12 01:30:00,1.29082,1.2926,1.29081,1.29173,977099987.0
2005-10-12 01:35:00,1.29172,1.29188,1.29134,1.29188,704899998.0
2005-10-12 01:40:00,1.29205,1.29289,1.29205,1.29209,735199998.0
2005-10-12 01:45:00,1.29225,1.29246,1.29198,1.29211,808399997.0
2005-10-12 01:50:00,1.29195,1.29221,1.29157,1.29196,874699999.0
2005-10-12 01:55:00,1.2919,1.29199,1.29144,1.29198,762699996.0
2005-10-12 02:00:00,1.29198,1.29213,1.29186,1.29213,690900005.0
2005-10-12 02:05:00,1.29205,1.29205,1.29127,1.29156,859699989.0
2005-10-12 02:10:00,1.29172,1.29186,1.29143,1.29186,868999995.0
2005-10-12 02:15:00,1.29172,1.292,1.29144,1.29191,837999996.0
2005-10-12 02:20:00,1.2921,1.29252,1.29168,1.2925,909600002.0
2005-10-12 02:25:00,1.29243,1.29313,1.29233,1.29282,654499994.0
2005-10-12 02:30:00,1.29275,1.29283,1.29238,1.29258,928999993.0
2005-10-12 02:35:00,1.29254,1.29294,1.29208,1.29271,653499996.0
2005-10-12 02:40:00,1.2927,1.29294,1.29223,1.29248,718900001.0
2005-10-12 02:45:00,1.29257,1.29268,1.29224,1.29255,889499999.0
2005-10-12 02:50:00,1.29264,1.29296,1.2924,1.29293,753199997.0
2005-10-12 02:55:00,1.29293,1.29348,1.29277,1.29297,862000001.0
2005-10-12 03:00:00,1.29317,1.2933,1.29294,1.29316,644600004.0
2005-10-12 03:05:00,1.2931,1.29314,1.29266,1.29285,886099988.0
2005-10-12 03:10:00,1.29273,1.29331,1.2926,1.29315,695000006.0
2005-10-12 03:15:00,1.293,1.29338,1.29277,1.29331,830999997.0
2005-10-12 03:20:00,1.29344,1.29344,1.29294,1.29319,642099997.0
2005-10-12 03:25:00,1.29337,1.29362,1.29303,1.2932,705699999.0
2005-10-12 03:30:00,1.29328,1.29328,1.2927,1.29307,771899998.0
2005-10-12 03:35:00,1.29318,1.29318,1.29253,1.29286,492400001.0
2005-10-12 03:40:00,1.29289,1.29346,1.29265,1.29338,1065199999.0
2005-10-12 03:45:00,1.29345,1.29349,1.29306,1.29332,1004799989.0
2005-10-12 03:50:00,1.29332,1.29347,1.29299,1.29309,924700005.0
2005-10-12 03:55:00,1.29316,1.29343,1.29274,1.29287,685700007.0
2005-10-12 04:00:00,1.2928,1.29284,1.29243,1.29266,938399995.0
2005-10-12 04:05:00,1.29255,1.29257,1.29199,1.29218,821300004.0
2005-10-12 04:10:00,1.29219,1.29258,1.29207,1.29227,815799998.0
2005-10-12 04:15:00,1.29235,1.29261,1.29203,1.29246,783999997.0
2005-10-12 04:20:00,1.29228,1.29257,1.29196,1.29221,765299995.0
2005-10-12 04:25:00,1.29227,1.2925,1.29198,1.29213,605799999.0
2005-10-12 04:30:00,1.29194,1.29217,1.29184,1.29212,736099991.0
2005-10-12 04:35:00,1.29204,1.29256,1.29181,1.29223,926100001.0
2005-10-12 04:40:00,1.29234,1.29254,1.29198,1.29254,614399999.0
2005-10-12 04:45:00,1.29248,1.2925,1.29198,1.29248,594500000.0
2005-10-12 04:50:00,1.29259,1.29276,1.29205,1.29228,856900000.0
2005-10-12 04:55:00,1.29223,1.29238,1.29194,1.29222,887199999.0
2005-10-12 05:00:00,1.2921,1.29293,1.29202,1.29233,740300000.0
2005-10-12 05:05:00,1.29235,1.2926,1.29209,1.29223,653799994.0
2005-10-12 05:10:00,1.29203,1.29243,1.29183,1.29236,949299999.0
2005-10-12 05:15:00,1.29218,1.29249,1.29178,1.2921,872600001.0
2005-10-12 05:20:00,1.29217,1.29235,1.29178,1.29212,908400004.0
2005-10-12 05:25:00,1.29214,1.29223,1.29153,1.2921,869000006.0
2005-10-12 05:30:00,1.29196,1.29251,1.29196,1.29251,1092099994.0
2005-10-12 05:35:00,1.29243,1.29268,1.29214,1.29222,798400002.0
2005-10-12 05:40:00,1.29218,1.29271,1.29209,1.29221,876999991.0
2005-10-12 05:45:00,1.29227,1.29265,1.29212,1.29218,445400002.0
2005-10-12 05:50:00,1.29213,1.29238,1.29195,1.29208,736099999.0
2005-10-12 05:55:00,1.29204,1.29234,1.29175,1.29216,518400004.0
2005-10-12 06:00:00,1.29219,1.29268,1.29176,1.29232,751600008.0
2005-10-12 06:05:00,1.29215,1.29229,1.29181,1.29225,606800000.0
2005-10-12 06:10:00,1.2923,1.29241,1.29195,1.29195,1020999996.0
2005-10-12 06:15:00,1.29225,1.29225,1.29181,1.29211,770799990.0
2005-10-12 06:20:00,1.292,1.2924,1.29159,1.2922,942699991.0
2005-10-12 06:25:00,1.29193,1.29235,1.29176,1.29179,759799997.0
2005-10-12 06:30:00,1.29234,1.29271,1.29212,1.29256,611699996.0
2005-10-12 06:35:00,1.29232,1.293,1.29224,1.29264,626799998.0
2005-10-12 06:40:00,1.29272,1.29272,1.29223,1.2925,789499993.0
2005-10-12 06:45:00,1.29248,1.29256,1.29192,1.29203,890899997.0
2005-10-12 06:50:00,1.29194,1.29236,1.29176,1.29195,832200007.0
2005-10-12 06:55:00,1.2919,1.29253,1.29186,1.29223,701199994.0
2005-10-12 07:00:00,1.29238,1.29254,1.29178,1.29196,751099996.0
2005-10-12 07:05:00,1.29203,1.29217,1.29171,1.29195,924699998.0
2005-10-12 07:10:00,1.29195,1.29222,1.29156,1.29208,719599998.0
2005-10-12 07:15:00,1.29203,1.29218,1.29158,1.2919,794599995.0
2005-10-12 07:20:00,1.292,1.29213,1.29176,1.29191,750799987.0
2005-10-12 07:25:00,1.29197,1.29221,1.29168,1.29179,856499995.0
2005-10-12 07:30:00,1.29201,1.2923,1.29187,1.29206,791100003.0
2005-10-12 07:35:00,1.29207,1.29233,1.2917,1.29203,723999997.0
2005-10-12 07:40:00,1.29207,1.29238,1.29177,1.29215,835499998.0
2005-10-12 07:45:00,1.29217,1.29236,1.29195,1.29235,700700002.0
2005-10-12 07:50:00,1.2922,1.29229,1.29179,1.29223,913699997.0
2005-10-12 07:55:00,1.2921,1.29234,1.29173,1.29224,619099994.0
2005-10-12 08:00:00,1.2923,1.29303,1.29222,1.29303,630100002.0
2005-10-12 08:05:00,1.29297,1.293,1.29238,1.29296,724600003.0
2005-10-12 08:10:00,1.29301,1.29341,1.29289,1.29341,690299994.0
2005-10-12 08:15:00,1.29332,1.29359,1.29307,1.29316,471799999.0
2005-10-12 08:20:00,1.29318,1.29374,1.29298,1.29299,866300001.0
2005-10-12 08:25:00,1.29332,1.2944,1.29332,1.29415,850800002.0
2005-10-12 08:30:00,1.29407,1.2945,1.29402,1.29415,724600001.0
2005-10-12 08:35:00,1.29423,1.2944,1.29378,1.29378,689900005.0
2005-10-12 08:40:00,1.29378,1.29387,1.29357,1.29374,561999993.0
2005-10-12 08:45:00,1.29371,1.29411,1.29359,1.29366,517999995.0
2005-10-12 08:50:00,1.29371,1.29434,1.29348,1.29434,689900004.0
2005-10-12 08:55:00,1.29428,1.29464,1.29382,1.29406,827500000.0
2005-10-12 09:00:00,1.29412,1.29416,1.29319,1.29321,569600008.0
2005-10-12 09:05:00,1.29322,1.29338,1.29272,1.29316,740699992.0
2005-10-12 09:10:00,1.29324,1.29335,1.29292,1.29309,947899987.0
2005-10-12 09:15:00,1.29307,1.29355,1.2928,1.2928,682900001.0
2005-10-12 09:20:00,1.29265,1.29318,1.29251,1.293,750900007.0
2005-10-12 09:25:00,1.293,1.2934,1.29289,1.2934,465799998.0
2005-10-12 09:30:00,1.29342,1.29396,1.29321,1.2937,708900003.0
2005-10-12 09:35:00,1.29379,1.29421,1.29363,1.29418,662999996.0
2005-10-12 09:40:00,1.29423,1.29432,1.29386,1.29419,672100000.0
2005-10-12 09:45:00,1.29379,1.2942,1.29379,1.29398,825699992.0
2005-10-12 09:50:00,1.29402,1.2941,1.29356,1.29365,708000005.0
2005-10-12 09:55:00,1.2936,1.29382,1.29326,1.29344,826699998.0
2005-10-12 10:00:00,1.29337,1.29337,1.29195,1.292,846600005.0
2005-10-12 10:05:00,1.29185,1.2923,1.29165,1.29166,766900008.0
2005-10-12 10:10:00,1.29161,1.29185,1.29131,1.29155,590100004.0
2005-10-12 10:15:00,1.29159,1.29192,1.29133,1.29183,753200000.0
2005-10-12 10:20:00,1.29184,1.29212,1.2918,1.29205,773800000.0
2005-10-12 10:25:00,1.29199,1.29212,1.29149,1.29149,680799998.0
2005-10-12 10:30:00,1.29148,1.29181,1.29123,1.29181,611599992.0
2005-10-12 10:35:00,1.29179,1.29201,1.2917,1.2918,1131900000.0
2005-10-12 10:40:00,1.29187,1.29244,1.29164,1.29218,1028400001.0
2005-10-12 10:45:00,1.29208,1.29254,1.29204,1.29238,717600007.0
2005-10-12 10:50:00,1.29223,1.29223,1.29164,1.29168,828100004.0
2005-10-12 10:55:00,1.29161,1.29181,1.29153,1.29169,712700000.0
2005-10-12 11:00:00,1.29163,1.29179,1.2915,1.2917,475399998.0
2005-10-12 11:05:00,1.29201,1.29205,1.29094,1.29149,686099996.0
2005-10-12 11:10:00,1.29161,1.29161,1.29123,1.29128,956799999.0
2005-10-12 11:15:00,1.29132,1.29136,1.29026,1.29036,604599991.0
2005-10-12 11:20:00,1.29048,1.29056,1.29027,1.29033,719000002.0
2005-10-12 11:25:00,1.2903,1.29038,1.28984,1.28995,767799998.0
2005-10-12 11:30:00,1.29,1.29042,1.28978,1.2898,918900003.0
2005-10-12 11:35:00,1.28982,1.29044,1.28982,1.28984,861200002.0
2005-10-12 11:40:00,1.28977,1.29005,1.28955,1.28964,676199998.0
2005-10-12 11:45:00,1.28965,1.2903,1.28965,1.29003,849200002.0
2005-10-12 11:50:00,1.28991,1.29,1.28979,1.28992,573200001.0
2005-10-12 11:55:00,1.28997,1.29008,1.28951,1.2896,778699988.0
2005-10-12 12:00:00,1.28962,1.28992,1.2895,1.28965,538100001.0
2005-10-12 12:05:00,1.28955,1.29011,1.28953,1.28999,829900000.0
2005-10-12 12:10:00,1.29005,1.29017,1.28974,1.29001,642199999.0
2005-10-12 12:15:00,1.28996,1.29067,1.28996,1.29054,813500002.0
2005-10-12 12:20:00,1.29043,1.29107,1.29043,1.29086,1077599999.0
2005-10-12 12:25:00,1.2909,1.29156,1.2909,1.2913,638399997.0
2005-10-12 12:30:00,1.29105,1.29121,1.29026,1.29037,604500006.0
2005-10-12 12:35:00,1.29036,1.2904,1.29006,1.29014,608699997.0
2005-10-12 12:40:00,1.29016,1.29057,1.29005,1.29057,675600004.0
2005-10-12 12:45:00,1.29065,1.291,1.29043,1.29072,808499995.0
2005-10-12 12:50:00,1.29061,1.29086,1.29033,1.2908,842400000.0
2005-10-12 12:55:00,1.29077,1.29102,1.29072,1.29085,560099999.0
2005-10-12 13:00:00,1.291,1.29101,1.29069,1.29078,552299992.0
2005-10-12 13:05:00,1.29082,1.2909,1.29034,1.29048,711899997.0
2005-10-12 13:10:00,1.29028,1.29028,1.28917,1.28926,970200005.0
2005-10-12 13:15:00,1.28939,1.28939,1.28839,1.28852,980699991.0
2005-10-12 13:20:00,1.28852,1.28872,1.28828,1.28837,847600000.0
2005-10-12 13:25:00,1.28831,1.28845,1.2878,1.28801,714700005.0
2005-10-12 13:30:00,1.28802,1.28803,1.28735,1.28768,701100004.0
2005-10-12 13:35:00,1.28755,1.2882,1.28749,1.28804,680699998.0
2005-10-12 13:40:00,1.28814,1.28857,1.28807,1.28856,548299999.0
2005-10-12 13:45:00,1.28858,1.2886,1.28823,1.28848,760999997.0
2005-10-12 13:50:00,1.28837,1.28864,1.28803,1.28832,769199995.0
2005-10-12 13:55:00,1.28821,1.28847,1.28798,1.28798,710999997.0
2005-10-12 14:00:00,1.28793,1.28816,1.28766,1.28777,948400001.0
2005-10-12 14:05:00,1.28771,1.28788,1.28755,1.2877,640500002.0
2005-10-12 14:10:00,1.28757,1.28866,1.28741,1.28865,622899997.0
2005-10-12 14:15:00,1.28861,1.28866,1.28824,1.28848,468499998.0
2005-10-12 14:20:00,1.28852,1.28871,1.28801,1.28871,967500002.0
2005-10-12 14:25:00,1.28875,1.28896,1.28861,1.28878,1051700000.0
2005-10-12 14:30:00,1.28873,1.28948,1.28873,1.2892,557400001.0
2005-10-12 14:35:00,1.28919,1.28923,1.28874,1.28912,858599995.0
2005-10-12 14:40:00,1.28917,1.28917,1.28877,1.28914,893499999.0
2005-10-12 14:45:00,1.2892,1.28928,1.28874,1.28882,889399995.0
2005-10-12 14:50:00,1.28885,1.28893,1.28822,1.28822,817999999.0
2005-10-12 14:55:00,1.28824,1.28824,1.28729,1.28729,939500007.0
2005-10-12 15:00:00,1.28705,1.2874,1.28633,1.2864,499600000.0
2005-10-12 15:05:00,1.2862,1.28645,1.28577,1.28615,905899987.0
2005-10-12 15:10:00,1.28608,1.28612,1.28528,1.28528,616100000.0
2005-10-12 15:15:00,1.28521,1.28532,1.28461,1.28481,544600001.0
2005-10-12 15:20:00,1.28495,1.28555,1.28478,1.28544,850300003.0
2005-10-12 15:25:00,1.28555,1.2857,1.28536,1.28562,756600001.0
2005-10-12 15:30:00,1.28565,1.28572,1.28493,1.285,530600000.0
2005-10-12 15:35:00,1.28494,1.28494,1.28431,1.28457,692500004.0
2005-10-12 15:40:00,1.28453,1.28535,1.28409,1.28535,737600001.0
2005-10-12 15:45:00,1.28536,1.28581,1.2853,1.28578,1023299993.0
2005-10-12 15:50:00,1.28575,1.28612,1.28542,1.28542,612000004.0
2005-10-12 15:55:00,1.2856,1.28659,1.2856,1.2865,718699995.0
2005-10-12 16:00:00,1.28658,1.28768,1.28632,1.28757,343099998.0
2005-10-12 16:05:00,1.28762,1.28771,1.28702,1.28726,755300002.0
2005-10-12 16:10:00,1.28723,1.28731,1.28682,1.28706,680600002.0
2005-10-12 16:15:00,1.28698,1.28715,1.28659,1.28668,785800002.0
2005-10-12 16:20:00,1.28684,1.28716,1.28652,1.28712,530499996.0
2005-10-12 16:25:00,1.28724,1.28767,1.28719,1.2874,825400004.0
2005-10-12 16:30:00,1.28738,1.28787,1.28709,1.28715,598100004.0
2005-10-12 16:35:00,1.28725,1.28742,1.28702,1.28712,924599989.0
2005-10-12 16:40:00,1.28705,1.28705,1.2867,1.28684,682299993.0
2005-10-12 16:45:00,1.28688,1.28692,1.28651,1.28654,696299994.0
2005-10-12 16:50:00,1.28645,1.2866,1.28577,1.28594,829499994.0
2005-10-12 16:55:00,1.28596,1.28625,1.2858,1.28612,1029699998.0
2005-10-12 17:00:00,1.28612,1.28642,1.28604,1.28636,667799994.0
2005-10-12 17:05:00,1.2864,1.2864,1.28617,1.28625,580199999.0
2005-10-12 17:10:00,1.28627,1.28659,1.28595,1.2865,680900000.0
2005-10-12 17:15:00,1.28644,1.28689,1.28638,1.28663,712000000.0
2005-10-12 17:20:00,1.28666,1.2868,1.28647,1.28673,698399994.0
2005-10-12 17:25:00,1.28672,1.28672,1.28483,1.28503,870899991.0
2005-10-12 17:30:00,1.28497,1.28563,1.28492,1.28563,656499991.0
2005-10-12 17:35:00,1.28568,1.28605,1.2856,1.28605,659199998.0
2005-10-12 17:40:00,1.28572,1.28608,1.28572,1.28589,708300004.0
2005-10-12 17:45:00,1.28588,1.28588,1.28555,1.28555,848199993.0
2005-10-12 17:50:00,1.28541,1.28563,1.28509,1.28512,786899996.0
2005-10-12 17:55:00,1.28525,1.28532,1.28489,1.28489,734200004.0
2005-10-12 18:00:00,1.285,1.28514,1.2847,1.28473,7654499977.0
2005-10-12 18:05:00,1.28461,1.28506,1.28455,1.28496,7713399997.0
2005-10-12 18:10:00,1.28502,1.28563,1.285,1.28547,5664175184.0
2005-10-12 18:15:00,1.28545,1.28573,1.28521,1.28565,5984200005.0
2005-10-12 18:20:00,1.28565,1.28565,1.28475,1.28487,6549500002.0
2005-10-12 18:25:00,1.28495,1.28501,1.28325,1.28484,6505700017.0
2005-10-12 18:30:00,1.28496,1.2858,1.28496,1.2855,5199300022.0
2005-10-12 18:35:00,1.28557,1.28578,1.28506,1.28532,3567600000.0
2005-10-12 18:40:00,1.28527,1.28572,1.28507,1.28556,3802399976.0
2005-10-12 18:45:00,1.2856,1.28565,1.28528,1.28528,2140600006.0
2005-10-12 18:50:00,1.28522,1.28579,1.28499,1.28565,3607499985.0
2005-10-12 18:55:00,1.28557,1.28567,1.28523,1.28532,2212800013.0
2005-10-12 19:00:00,1.28533,1.28548,1.28484,1.28548,1683600000.0
2005-10-12 19:05:00,1.2856,1.28574,1.28523,1.28539,2715300006.0
2005-10-12 19:10:00,1.28566,1.28611,1.28561,1.28601,965600000.0
2005-10-12 19:15:00,1.28602,1.28624,1.28593,1.286,2367000002.0
2005-10-12 19:20:00,1.28599,1.28621,1.28554,1.28607,3205499988.0
2005-10-12 19:25:00,1.28613,1.28625,1.28569,1.28588,2755799996.0
2005-10-12 19:30:00,1.2859,1.28621,1.28537,1.28567,3321699985.0
2005-10-12 19:35:00,1.28589,1.28601,1.28563,1.28598,2717899998.0
2005-10-12 19:40:00,1.28617,1.28752,1.28617,1.28743,1989700013.0
2005-10-12 19:45:00,1.28736,1.28736,1.28676,1.28686,1709000009.0
2005-10-12 19:50:00,1.28693,1.28709,1.28657,1.2869,1365499988.0
2005-10-12 19:55:00,1.28695,1.28702,1.28644,1.28666,2529400002.0
2005-10-12 20:00:00,1.28668,1.28671,1.2863,1.2863,1245999988.0
2005-10-12 20:05:00,1.28665,1.28754,1.28665,1.28754,923199996.0
2005-10-12 20:10:00,1.28755,1.28793,1.28729,1.28787,3316875188.0
2005-10-12 20:15:00,1.28791,1.28791,1.28701,1.28718,4369499988.0
2005-10-12 20:20:00,1.28711,1.28765,1.28678,1.28754,3898400002.0
2005-10-12 20:25:00,1.28755,1.28766,1.28697,1.287,3995299996.0
2005-10-12 20:30:00,1.28737,1.28748,1.28695,1.28709,4057700011.0
2005-10-12 20:35:00,1.2871,1.2872,1.28675,1.28685,3281199987.0
2005-10-12 20:40:00,1.2868,1.2868,1.28623,1.28633,2900199997.0
2005-10-12 20:45:00,1.2864,1.2865,1.28594,1.28638,3156099978.0
2005-10-12 20:50:00,1.28635,1.28642,1.28583,1.28615,3136099999.0
2005-10-12 20:55:00,1.286,1.28623,1.2859,1.286,6127799983.0
2005-10-12 21:00:00,1.28602,1.28649,1.28596,1.28649,3154799991.0
2005-10-12 21:05:00,1.28639,1.2866,1.28586,1.28608,1302099995.0
2005-10-12 21:10:00,1.28609,1.28621,1.2858,1.28597,3508899997.0
2005-10-12 21:15:00,1.28599,1.28626,1.28578,1.286,3105699984.0
2005-10-12 21:20:00,1.28605,1.28658,1.28605,1.28646,4954600002.0
2005-10-12 21:25:00,1.28645,1.28681,1.2863,1.28652,2087999990.0
2005-10-12 21:30:00,1.28657,1.28696,1.28657,1.28677,2737699996.0
2005-10-12 21:35:00,1.28665,1.2867,1.28619,1.28651,1357700003.0
2005-10-12 21:40:00,1.28651,1.28654,1.28606,1.28646,2560499998.0
2005-10-12 21:45:00,1.28647,1.28695,1.28601,1.28667,3010799993.0
2005-10-12 21:50:00,1.2865,1.28673,1.28633,1.28669,1763200004.0
2005-10-12 21:55:00,1.28664,1.28689,1.28636,1.28668,1814000002.0
2005-10-12 22:00:00,1.28668,1.2871,1.28655,1.28672,2123799991.0
2005-10-12 22:05:00,1.28673,1.28692,1.28629,1.28648,1115199998.0
2005-10-12 22:10:00,1.2865,1.28701,1.28629,1.28656,1131799996.0
2005-10-12 22:15:00,1.28669,1.28706,1.28648,1.28699,1086399986.0
2005-10-12 22:20:00,1.28683,1.28708,1.28656,1.2868,1037799999.0
2005-10-12 22:25:00,1.28691,1.28767,1.28691,1.28743,1402000003.0
2005-10-12 22:30:00,1.28738,1.28757,1.28698,1.28708,1044699994.0
2005-10-12 22:35:00,1.28728,1.28767,1.28712,1.28713,788800006.0
2005-10-12 22:40:00,1.28711,1.28741,1.28696,1.28729,999400000.0
2005-10-12 22:45:00,1.28734,1.28734,1.28671,1.28713,1549300004.0
2005-10-12 22:50:00,1.28742,1.28744,1.28689,1.28699,809099995.0
2005-10-12 22:55:00,1.28692,1.28705,1.28661,1.28698,1225399994.0
2005-10-12 23:00:00,1.28685,1.28755,1.28685,1.28717,656599995.0
2005-10-12 23:05:00,1.28752,1.28777,1.28694,1.28711,742100002.0
2005-10-12 23:10:00,1.28708,1.28732,1.2867,1.2867,806799993.0
2005-10-12 23:15:00,1.2868,1.28753,1.2868,1.28711,800800001.0
2005-10-12 23:20:00,1.28716,1.28742,1.28682,1.28694,528199999.0
2005-10-12 23:25:00,1.28698,1.28704,1.2868,1.28688,840000000.0
2005-10-12 23:30:00,1.287,1.2872,1.2867,1.28692,1146899991.0
2005-10-12 23:35:00,1.28702,1.2872,1.28655,1.28697,683899997.0
2005-10-12 23:40:00,1.2869,1.28735,1.28684,1.28688,977800006.0
2005-10-12 23:45:00,1.28689,1.28709,1.28662,1.28697,1024399997.0
2005-10-12 23:50:00,1.28685,1.28734,1.28685,1.28722,709999993.0
2005-10-12 23:55:00,1.28695,1.28726,1.2868,1.287,735300000.0
2005-10-13 00:00:00,1.28684,1.28699,1.2866,1.28672,706399995.0
2005-10-13 00:05:00,1.28692,1.28719,1.28657,1.28697,658200003.0
2005-10-13 00:10:00,1.28706,1.28711,1.28666,1.28697,1031199999.0
2005-10-13 00:15:00,1.28702,1.28725,1.28669,1.28696,1035300015.0
2005-10-13 00:20:00,1.28709,1.28709,1.28655,1.28675,737800005.0
2005-10-13 00:25:00,1.28659,1.28671,1.28635,1.28642,593700001.0
2005-10-13 00:30:00,1.28667,1.2868,1.28609,1.28613,599900002.0
2005-10-13 00:35:00,1.28624,1.28653,1.28586,1.28634,881099988.0
2005-10-13 00:40:00,1.28632,1.28666,1.2862,1.28656,884199997.0
2005-10-13 00:45:00,1.28669,1.2871,1.28661,1.28687,742975183.0
2005-10-13 00:50:00,1.28684,1.28705,1.28648,1.28649,839699998.0
2005-10-13 00:55:00,1.28677,1.28706,1.28634,1.28693,770399995.0
2005-10-13 01:00:00,1.28671,1.28756,1.28644,1.28724,751500001.0
2005-10-13 01:05:00,1.28718,1.28743,1.28696,1.28741,879799997.0
2005-10-13 01:10:00,1.28738,1.28755,1.28699,1.28723,829400005.0
2005-10-13 01:15:00,1.28731,1.28774,1.28703,1.28715,569999998.0
2005-10-13 01:20:00,1.28726,1.28766,1.28708,1.28753,865800005.0
2005-10-13 01:25:00,1.28755,1.2876,1.28693,1.28709,669000002.0
2005-10-13 01:30:00,1.28703,1.28703,1.28606,1.28691,779799998.0
2005-10-13 01:35:00,1.2866,1.28681,1.2862,1.2864,770400002.0
2005-10-13 01:40:00,1.2865,1.28675,1.28601,1.28664,609575191.0
2005-10-13 01:45:00,1.28658,1.28701,1.28651,1.28668,723800006.0
2005-10-13 01:50:00,1.28662,1.28725,1.28626,1.2872,846599993.0
2005-10-13 01:55:00,1.2872,1.2875,1.28684,1.28722,882300006.0
2005-10-13 02:00:00,1.28721,1.28753,1.28697,1.28704,740100010.0
2005-10-13 02:05:00,1.28715,1.2873,1.28682,1.28682,846599995.0
2005-10-13 02:10:00,1.28711,1.28747,1.28684,1.28718,684300001.0
2005-10-13 02:15:00,1.28709,1.28742,1.28662,1.28695,854299995.0
2005-10-13 02:20:00,1.28698,1.28745,1.28662,1.28726,902000003.0
2005-10-13 02:25:00,1.28735,1.28751,1.28724,1.28743,898599991.0
2005-10-13 02:30:00,1.28728,1.28777,1.28705,1.28755,663199994.0
2005-10-13 02:35:00,1.28749,1.28759,1.28709,1.28746,567899996.0
2005-10-13 02:40:00,1.2873,1.28746,1.28715,1.28737,443100007.0
2005-10-13 02:45:00,1.28742,1.28773,1.28724,1.28741,751399996.0
2005-10-13 02:50:00,1.28735,1.2875,1.28704,1.28735,957800008.0
2005-10-13 02:55:00,1.28743,1.28768,1.28717,1.2876,631899996.0
2005-10-13 03:00:00,1.28774,1.28823,1.28721,1.28823,746899998.0
2005-10-13 03:05:00,1.28812,1.28943,1.28791,1.28931,794899993.0
2005-10-13 03:10:00,1.28914,1.29031,1.28914,1.29003,893300000.0
2005-10-13 03:15:00,1.29016,1.29135,1.29016,1.29121,762500002.0
2005-10-13 03:20:00,1.29109,1.29127,1.29056,1.29096,617999995.0
2005-10-13 03:25:00,1.29103,1.2916,1.29095,1.29115,612099997.0
2005-10-13 03:30:00,1.29112,1.29136,1.29072,1.29103,657699991.0
2005-10-13 03:35:00,1.2909,1.2909,1.28994,1.29005,606400005.0
2005-10-13 03:40:00,1.29012,1.29108,1.28996,1.29078,993800001.0
2005-10-13 03:45:00,1.29087,1.29096,1.29016,1.29023,672199999.0
2005-10-13 03:50:00,1.29008,1.29067,1.28965,1.2897,779499995.0
2005-10-13 03:55:00,1.28975,1.29023,1.28954,1.28994,857000004.0
2005-10-13 04:00:00,1.2899,1.29041,1.28966,1.29041,685599999.0
2005-10-13 04:05:00,1.29049,1.29056,1.28983,1.29024,802499995.0
2005-10-13 04:10:00,1.29003,1.29016,1.28971,1.28987,854700004.0
2005-10-13 04:15:00,1.28978,1.2902,1.2895,1.28981,747200008.0
2005-10-13 04:20:00,1.28982,1.29002,1.28948,1.2896,718999996.0
2005-10-13 04:25:00,1.28945,1.29002,1.28945,1.28965,638900001.0
2005-10-13 04:30:00,1.28998,1.29009,1.28958,1.29,616199995.0
2005-10-13 04:35:00,1.28994,1.29022,1.28972,1.29017,607800006.0
2005-10-13 04:40:00,1.29015,1.29025,1.28971,1.2901,825900004.0
2005-10-13 04:45:00,1.29008,1.29137,1.29008,1.29115,571199999.0
2005-10-13 04:50:00,1.29113,1.29173,1.29097,1.29144,655199999.0
2005-10-13 04:55:00,1.29123,1.2914,1.29087,1.29112,866300003.0
2005-10-13 05:00:00,1.29108,1.2913,1.29041,1.29086,798899988.0
2005-10-13 05:05:00,1.29085,1.29098,1.29049,1.29054,862200005.0
2005-10-13 05:10:00,1.29051,1.29051,1.28948,1.28972,418999997.0
2005-10-13 05:15:00,1.28961,1.29049,1.2894,1.29041,780000004.0
2005-10-13 05:20:00,1.29027,1.29061,1.28999,1.29039,890400000.0
2005-10-13 05:25:00,1.29045,1.29067,1.29022,1.29032,642000005.0
2005-10-13 05:30:00,1.29018,1.29057,1.28995,1.29035,960999999.0
2005-10-13 05:35:00,1.29018,1.29113,1.28995,1.291,665000004.0
2005-10-13 05:40:00,1.29086,1.29103,1.29037,1.29074,833799995.0
2005-10-13 05:45:00,1.29092,1.29139,1.2906,1.29098,762500001.0
2005-10-13 05:50:00,1.29101,1.29111,1.2907,1.291,593299996.0
2005-10-13 05:55:00,1.29086,1.29113,1.29045,1.29093,983299983.0
2005-10-13 06:00:00,1.29109,1.29133,1.29071,1.2913,824299999.0
2005-10-13 06:05:00,1.29118,1.29138,1.29056,1.29081,807300010.0
2005-10-13 06:10:00,1.2908,1.29091,1.2904,1.29046,955099995.0
2005-10-13 06:15:00,1.2906,1.29069,1.29033,1.29037,549300002.0
2005-10-13 06:20:00,1.29031,1.29052,1.29002,1.29029,729099995.0
2005-10-13 06:25:00,1.29018,1.29054,1.29003,1.2902,947099989.0
2005-10-13 06:30:00,1.29032,1.29082,1.29008,1.2904,756700003.0
2005-10-13 06:35:00,1.29022,1.29074,1.28988,1.29039,713100000.0
2005-10-13 06:40:00,1.2905,1.2908,1.29008,1.29008,867599993.0
2005-10-13 06:45:00,1.29013,1.29053,1.2898,1.29023,972900003.0
2005-10-13 06:50:00,1.2901,1.29036,1.28972,1.29021,810400007.0
2005-10-13 06:55:00,1.29019,1.29049,1.29001,1.29015,860700001.0
2005-10-13 07:00:00,1.2901,1.29043,1.28966,1.29,835499992.0
2005-10-13 07:05:00,1.28999,1.29039,1.28964,1.29028,706299998.0
2005-10-13 07:10:00,1.2904,1.29057,1.28999,1.29046,395400001.0
2005-10-13 07:15:00,1.29035,1.29047,1.29004,1.29028,842099996.0
2005-10-13 07:20:00,1.2902,1.29093,1.29011,1.2906,682299998.0
2005-10-13 07:25:00,1.29072,1.29079,1.29012,1.29019,687299993.0
2005-10-13 07:30:00,1.29038,1.2906,1.28985,1.29007,712899994.0
2005-10-13 07:35:00,1.29015,1.29042,1.28985,1.29014,618099995.0
2005-10-13 07:40:00,1.29049,1.29096,1.29049,1.29081,674400003.0
2005-10-13 07:45:00,1.29091,1.29112,1.29033,1.29055,623399996.0
2005-10-13 07:50:00,1.29047,1.29115,1.29042,1.29107,815600001.0
2005-10-13 07:55:00,1.291,1.29138,1.2902,1.2902,760600000.0
2005-10-13 08:00:00,1.2904,1.29066,1.29025,1.29042,957800000.0
2005-10-13 08:05:00,1.29027,1.2904,1.28972,1.2902,565400003.0
2005-10-13 08:10:00,1.29032,1.29056,1.29007,1.29028,657500005.0
2005-10-13 08:15:00,1.29006,1.29018,1.28947,1.29,696300001.0
2005-10-13 08:20:00,1.28982,1.28988,1.28948,1.28956,765099988.0
2005-10-13 08:25:00,1.28933,1.28945,1.28893,1.28926,673900002.0
2005-10-13 08:30:00,1.28922,1.28936,1.28891,1.28891,606199996.0
2005-10-13 08:35:00,1.28908,1.28952,1.28895,1.2895,753099999.0
2005-10-13 08:40:00,1.28957,1.28983,1.2891,1.28981,657600007.0
2005-10-13 08:45:00,1.28979,1.29003,1.28914,1.28928,746999992.0
2005-10-13 08:50:00,1.28931,1.28932,1.28845,1.28867,830499989.0
2005-10-13 08:55:00,1.28865,1.28946,1.28855,1.2889,729900002.0
2005-10-13 09:00:00,1.28894,1.28946,1.28894,1.28942,536000000.0
2005-10-13 09:05:00,1.28936,1.28976,1.28917,1.2897,769699997.0
2005-10-13 09:10:00,1.28967,1.29024,1.28956,1.29002,637200000.0
2005-10-13 09:15:00,1.28998,1.29086,1.28998,1.29076,501000002.0
2005-10-13 09:20:00,1.29075,1.29166,1.29075,1.29127,623099996.0
2005-10-13 09:25:00,1.29132,1.29142,1.29108,1.29139,648200006.0
2005-10-13 09:30:00,1.29127,1.29132,1.29087,1.29087,575600005.0
2005-10-13 09:35:00,1.29088,1.29138,1.29052,1.2913,660199992.0
2005-10-13 09:40:00,1.29137,1.29137,1.29045,1.29068,450399999.0
2005-10-13 09:45:00,1.29069,1.29155,1.29069,1.29149,729500010.0
2005-10-13 09:50:00,1.29164,1.29184,1.29147,1.29181,854799999.0
2005-10-13 09:55:00,1.292,1.29304,1.292,1.2929,627800011.0
2005-10-13 10:00:00,1.29293,1.29321,1.29255,1.29277,967100005.0
2005-10-13 10:05:00,1.29272,1.29285,1.29234,1.29258,579800000.0
2005-10-13 10:10:00,1.29243,1.29335,1.29243,1.29335,573500003.0
2005-10-13 10:15:00,1.29341,1.29411,1.29332,1.29411,774199995.0
2005-10-13 10:20:00,1.29412,1.29443,1.29403,1.29443,744899998.0
2005-10-13 10:25:00,1.29438,1.29522,1.29435,1.29522,783600002.0
2005-10-13 10:30:00,1.29531,1.29604,1.29517,1.29587,828700001.0
2005-10-13 10:35:00,1.29576,1.29579,1.29531,1.29565,835500001.0
2005-10-13 10:40:00,1.29577,1.29582,1.29465,1.29483,904900005.0
2005-10-13 10:45:00,1.29482,1.2954,1.29482,1.29503,823299991.0
2005-10-13 10:50:00,1.29496,1.29539,1.29491,1.29512,757900010.0
2005-10-13 10:55:00,1.29499,1.29538,1.29482,1.29519,760400006.0
2005-10-13 11:00:00,1.29512,1.29513,1.29466,1.2949,576100002.0
2005-10-13 11:05:00,1.29478,1.29492,1.29462,1.2949,836800010.0
2005-10-13 11:10:00,1.29491,1.29514,1.29472,1.29506,721399995.0
2005-10-13 11:15:00,1.29503,1.29503,1.29435,1.29483,688099997.0
2005-10-13 11:20:00,1.29495,1.29535,1.29483,1.29529,824999995.0
2005-10-13 11:25:00,1.29541,1.29575,1.29525,1.29527,595499991.0
2005-10-13 11:30:00,1.29532,1.29555,1.29521,1.29521,644799999.0
2005-10-13 11:35:00,1.29522,1.29538,1.29491,1.2953,1013999996.0
2005-10-13 11:40:00,1.29498,1.29553,1.29498,1.2951,988200001.0
2005-10-13 11:45:00,1.29499,1.29538,1.29484,1.29538,685000000.0
2005-10-13 11:50:00,1.29535,1.29582,1.29535,1.2957,539399994.0
2005-10-13 11:55:00,1.29574,1.29583,1.29543,1.29562,572100008.0
2005-10-13 12:00:00,1.29563,1.29586,1.29532,1.29541,747299993.0
2005-10-13 12:05:00,1.29523,1.29547,1.29517,1.29533,729599998.0
2005-10-13 12:10:00,1.29535,1.2957,1.29508,1.29528,748699998.0
2005-10-13 12:15:00,1.29522,1.29528,1.29482,1.29502,646100004.0
2005-10-13 12:20:00,1.29512,1.29533,1.29492,1.29492,895699996.0
2005-10-13 12:25:00,1.2948,1.29495,1.29438,1.29463,574000005.0
2005-10-13 12:30:00,1.29458,1.29491,1.2945,1.29478,495399994.0
2005-10-13 12:35:00,1.29472,1.29504,1.29444,1.29501,755800002.0
2005-10-13 12:40:00,1.29508,1.29514,1.29402,1.29405,700900001.0
2005-10-13 12:45:00,1.29407,1.29468,1.29407,1.29463,885599995.0
2005-10-13 12:50:00,1.29466,1.29477,1.29416,1.29416,683400001.0
2005-10-13 12:55:00,1.29408,1.29453,1.29405,1.29441,809999994.0
2005-10-13 13:00:00,1.2945,1.29475,1.29433,1.29475,591300002.0
2005-10-13 13:05:00,1.29476,1.29487,1.29455,1.29464,754399996.0
2005-10-13 13:10:00,1.2946,1.29479,1.29452,1.29463,774800004.0
2005-10-13 13:15:00,1.2946,1.29533,1.29445,1.29533,585700000.0
2005-10-13 13:20:00,1.29537,1.29557,1.29493,1.29524,787500001.0
2005-10-13 13:25:00,1.29517,1.29545,1.29509,1.2951,586900000.0
2005-10-13 13:30:00,1.29507,1.29541,1.29494,1.29494,651899997.0
2005-10-13 13:35:00,1.29484,1.29489,1.29455,1.29472,753500001.0
2005-10-13 13:40:00,1.29484,1.29532,1.29463,1.2951,891499998.0
2005-10-13 13:45:00,1.29508,1.29544,1.29464,1.29473,674700002.0
2005-10-13 13:50:00,1.29469,1.29499,1.29431,1.29496,885199993.0
2005-10-13 13:55:00,1.29493,1.29537,1.29476,1.29534,641400005.0
2005-10-13 14:00:00,1.29539,1.29539,1.29485,1.29487,759200005.0
2005-10-13 14:05:00,1.2948,1.29501,1.29424,1.29425,599399997.0
2005-10-13 14:10:00,1.29424,1.29493,1.29424,1.29488,1017000003.0
2005-10-13 14:15:00,1.29475,1.29477,1.29434,1.29477,564400006.0
2005-10-13 14:20:00,1.29478,1.29479,1.29422,1.2943,920000004.0
2005-10-13 14:25:00,1.29428,1.29429,1.29328,1.2934,804900000.0
2005-10-13 14:30:00,1.29348,1.29625,1.29348,1.29625,542399993.0
2005-10-13 14:35:00,1.29638,1.29779,1.29617,1.29762,738499994.0
2005-10-13 14:40:00,1.29753,1.29757,1.29673,1.29673,637599990.0
2005-10-13 14:45:00,1.29672,1.29745,1.29672,1.2974,772099996.0
2005-10-13 14:50:00,1.29746,1.29936,1.29737,1.29918,707200001.0
2005-10-13 14:55:00,1.29935,1.29957,1.29896,1.29922,935600004.0
2005-10-13 15:00:00,1.29927,1.29935,1.2985,1.29857,660300002.0
2005-10-13 15:05:00,1.29842,1.29884,1.29814,1.29861,664399987.0
2005-10-13 15:10:00,1.29861,1.29868,1.29827,1.29862,492999999.0
2005-10-13 15:15:00,1.29848,1.29868,1.29786,1.29805,666500007.0
2005-10-13 15:20:00,1.29819,1.2985,1.29811,1.29838,761299999.0
2005-10-13 15:25:00,1.29844,1.29884,1.29828,1.29877,706599995.0
2005-10-13 15:30:00,1.29892,1.30008,1.29892,1.30006,560600000.0
2005-10-13 15:35:00,1.2999,1.2999,1.29914,1.2996,514499999.0
2005-10-13 15:40:00,1.29969,1.2997,1.29904,1.2995,914300006.0
2005-10-13 15:45:00,1.29948,1.29978,1.29941,1.29971,529799991.0
2005-10-13 15:50:00,1.29967,1.29996,1.29919,1.29996,681199998.0
2005-10-13 15:55:00,1.29999,1.30035,1.29958,1.30013,832900002.0
2005-10-13 16:00:00,1.30024,1.30027,1.2996,1.30005,587799997.0
2005-10-13 16:05:00,1.29992,1.30048,1.29972,1.30048,710800001.0
2005-10-13 16:10:00,1.30052,1.30062,1.3001,1.30057,668299998.0
2005-10-13 16:15:00,1.3006,1.30107,1.3006,1.30065,720699994.0
2005-10-13 16:20:00,1.3008,1.3012,1.30068,1.30119,843799997.0
2005-10-13 16:25:00,1.30124,1.30171,1.30124,1.30135,669600001.0
2005-10-13 16:30:00,1.30141,1.30161,1.30059,1.30059,518400007.0
2005-10-13 16:35:00,1.30062,1.30077,1.30043,1.30043,739799991.0
2005-10-13 16:40:00,1.30037,1.30037,1.29914,1.29914,653300001.0
2005-10-13 16:45:00,1.29898,1.29912,1.29885,1.29907,829999999.0
2005-10-13 16:50:00,1.299,1.29932,1.29884,1.29894,632199994.0
2005-10-13 16:55:00,1.29898,1.29909,1.29884,1.29885,885899995.0
2005-10-13 17:00:00,1.29873,1.29899,1.29819,1.2982,859900004.0
2005-10-13 17:05:00,1.29813,1.29859,1.29809,1.2983,726500000.0
2005-10-13 17:10:00,1.2983,1.29858,1.29809,1.2982,612900004.0
2005-10-13 17:15:00,1.29817,1.29876,1.29817,1.29865,690400007.0
2005-10-13 17:20:00,1.29845,1.29845,1.29786,1.29823,845899995.0
2005-10-13 17:25:00,1.29837,1.29851,1.29798,1.29828,674099998.0
2005-10-13 17:30:00,1.2983,1.29838,1.29779,1.2978,557699992.0
2005-10-13 17:35:00,1.29794,1.29805,1.2973,1.29757,618500000.0
2005-10-13 17:40:00,1.29728,1.298,1.29728,1.298,1031199999.0
2005-10-13 17:45:00,1.29808,1.29842,1.29792,1.29809,869599994.0
2005-10-13 17:50:00,1.29806,1.29831,1.29794,1.29827,943199996.0
2005-10-13 17:55:00,1.2984,1.29852,1.29814,1.29814,662400003.0
2005-10-13 18:00:00,1.2982,1.2984,1.29771,1.29821,7115400039.0
2005-10-13 18:05:00,1.29819,1.29847,1.29796,1.2983,7787999996.0
2005-10-13 18:10:00,1.29835,1.29914,1.29831,1.29901,5409299999.0
2005-10-13 18:15:00,1.29907,1.29931,1.29775,1.2983,5605699983.0
2005-10-13 18:20:00,1.29828,1.29859,1.29688,1.29755,6116499999.0
2005-10-13 18:25:00,1.29751,1.29751,1.29582,1.29582,6847600009.0
2005-10-13 18:30:00,1.29556,1.29604,1.2948,1.2948,6619899964.0
2005-10-13 18:35:00,1.29464,1.29464,1.29229,1.29261,3864199976.0
2005-10-13 18:40:00,1.29247,1.29335,1.29184,1.29335,3324799987.0
2005-10-13 18:45:00,1.29336,1.29351,1.29316,1.29335,2260300007.0
2005-10-13 18:50:00,1.29345,1.29384,1.29336,1.29354,3785999988.0
2005-10-13 18:55:00,1.29354,1.29357,1.29267,1.29267,2827900006.0
2005-10-13 19:00:00,1.2925,1.29292,1.29246,1.29287,1636899995.0
2005-10-13 19:05:00,1.29299,1.29336,1.29278,1.29336,2846499988.0
2005-10-13 19:10:00,1.29352,1.29372,1.29272,1.29318,1154700005.0
2005-10-13 19:15:00,1.29309,1.29316,1.29261,1.29283,2370300004.0
2005-10-13 19:20:00,1.29295,1.29353,1.29288,1.2932,3558000012.0
2005-10-13 19:25:00,1.29321,1.29349,1.29258,1.29317,3285500002.0
2005-10-13 19:30:00,1.29318,1.29328,1.29252,1.29252,2901099993.0
2005-10-13 19:35:00,1.29258,1.29291,1.29257,1.29268,3051899991.0
2005-10-13 19:40:00,1.29261,1.29261,1.29065,1.29113,1733399988.0
2005-10-13 19:45:00,1.29142,1.2924,1.29134,1.29197,1672799987.0
2005-10-13 19:50:00,1.29197,1.29202,1.29144,1.29146,1344500000.0
2005-10-13 19:55:00,1.29133,1.29136,1.2909,1.29122,2093200003.0
2005-10-13 20:00:00,1.29138,1.29216,1.29111,1.29203,1042500000.0
2005-10-13 20:05:00,1.29195,1.29223,1.2918,1.29187,900000011.0
2005-10-13 20:10:00,1.29194,1.29194,1.29102,1.29136,2581699985.0
2005-10-13 20:15:00,1.29144,1.29156,1.29123,1.29136,3631199995.0
2005-10-13 20:20:00,1.291,1.29146,1.29084,1.29146,3678100005.0
2005-10-13 20:25:00,1.29145,1.29174,1.29116,1.29139,3904699995.0
2005-10-13 20:30:00,1.2915,1.2916,1.29084,1.29084,4420300003.0
2005-10-13 20:35:00,1.29088,1.29128,1.29066,1.29104,3247900000.0
2005-10-13 20:40:00,1.29106,1.29107,1.29041,1.29088,2596699999.0
2005-10-13 20:45:00,1.29058,1.29074,1.28953,1.2899,3484699978.0
2005-10-13 20:50:00,1.28984,1.28994,1.2889,1.28918,3684200004.0
2005-10-13 20:55:00,1.28919,1.28919,1.28849,1.28861,6080199986.0
2005-10-13 21:00:00,1.28863,1.28913,1.28848,1.28893,2972699985.0
2005-10-13 21:05:00,1.28893,1.28929,1.28874,1.28902,1060499994.0
2005-10-13 21:10:00,1.28901,1.28913,1.28837,1.28847,3407399977.0
2005-10-13 21:15:00,1.28861,1.28893,1.2882,1.28836,2800700004.0
2005-10-13 21:20:00,1.28833,1.28848,1.28798,1.28806,4787199979.0
2005-10-13 21:25:00,1.288,1.28804,1.28719,1.28728,2213000006.0
2005-10-13 21:30:00,1.28723,1.28723,1.28605,1.28626,2604499989.0
2005-10-13 21:35:00,1.28626,1.28699,1.28609,1.28698,1422699997.0
2005-10-13 21:40:00,1.287,1.28758,1.28682,1.28754,2443199998.0
2005-10-13 21:45:00,1.28763,1.28768,1.2872,1.28737,3099999994.0
2005-10-13 21:50:00,1.28757,1.28796,1.28749,1.28783,1860099993.0
2005-10-13 21:55:00,1.28789,1.28789,1.28705,1.28716,2052199999.0
2005-10-13 22:00:00,1.28724,1.28736,1.28689,1.28717,2226800014.0
2005-10-13 22:05:00,1.28723,1.28789,1.28723,1.28767,1274800011.0
2005-10-13 22:10:00,1.28769,1.28779,1.28722,1.28722,940399997.0
2005-10-13 22:15:00,1.28733,1.28778,1.28729,1.28773,820799995.0
2005-10-13 22:20:00,1.28775,1.28817,1.28747,1.288,1043099997.0
2005-10-13 22:25:00,1.28795,1.28803,1.2876,1.2877,1088699991.0
2005-10-13 22:30:00,1.28773,1.28801,1.2874,1.2878,1413300001.0
2005-10-13 22:35:00,1.28783,1.28884,1.28782,1.28838,593199994.0
2005-10-13 22:40:00,1.28845,1.28901,1.28845,1.28889,1058099991.0
2005-10-13 22:45:00,1.28888,1.28918,1.28844,1.28847,1653100010.0
2005-10-13 22:50:00,1.28871,1.28917,1.28835,1.2891,918200004.0
2005-10-13 22:55:00,1.28902,1.28915,1.28865,1.28879,1262999996.0
2005-10-13 23:00:00,1.28838,1.28939,1.28838,1.289,675899999.0
2005-10-13 23:05:00,1.28888,1.28957,1.28888,1.28918,822200004.0
2005-10-13 23:10:00,1.28917,1.28934,1.2887,1.2887,738799996.0
2005-10-13 23:15:00,1.28885,1.28896,1.28826,1.28889,952600007.0
2005-10-13 23:20:00,1.28833,1.28894,1.28811,1.28855,836799994.0
2005-10-13 23:25:00,1.2886,1.28865,1.28813,1.28845,649200002.0
2005-10-13 23:30:00,1.28825,1.28879,1.28823,1.2887,859100000.0
2005-10-13 23:35:00,1.2888,1.28885,1.28839,1.28858,816499998.0
2005-10-13 23:40:00,1.28853,1.28888,1.28847,1.28847,648800003.0
2005-10-13 23:45:00,1.28817,1.28872,1.28803,1.28855,678899997.0
2005-10-13 23:50:00,1.28833,1.2887,1.28825,1.28831,652600003.0
2005-10-13 23:55:00,1.28836,1.28851,1.28805,1.28828,845999995.0
2005-10-14 00:00:00,1.28833,1.28852,1.28804,1.28836,885200002.0
2005-10-14 00:05:00,1.28835,1.28901,1.2883,1.28875,787099990.0
2005-10-14 00:10:00,1.28857,1.28921,1.28833,1.28843,862600004.0
2005-10-14 00:15:00,1.28839,1.28879,1.28835,1.2885,816600005.0
2005-10-14 00:20:00,1.28847,1.28869,1.28809,1.28833,591499998.0
2005-10-14 00:25:00,1.28828,1.28923,1.28828,1.28855,757899994.0
2005-10-14 00:30:00,1.28855,1.28875,1.28823,1.28843,564200002.0
2005-10-14 00:35:00,1.28836,1.28865,1.28812,1.28846,794900001.0
2005-10-14 00:40:00,1.2885,1.28942,1.2881,1.28942,759300003.0
2005-10-14 00:45:00,1.28949,1.28949,1.28868,1.2889,800700001.0
2005-10-14 00:50:00,1.2891,1.28963,1.28897,1.28963,1045100013.0
2005-10-14 00:55:00,1.2894,1.2898,1.28911,1.2898,743499996.0
2005-10-14 01:00:00,1.28988,1.2902,1.28931,1.28933,806699993.0
2005-10-14 01:05:00,1.28928,1.28988,1.28915,1.28961,652299990.0
2005-10-14 01:10:00,1.28941,1.28975,1.28913,1.2894,729000001.0
2005-10-14 01:15:00,1.28938,1.28971,1.28913,1.2896,683600001.0
2005-10-14 01:20:00,1.2898,1.29002,1.28948,1.2897,612400003.0
2005-10-14 01:25:00,1.28963,1.28993,1.2895,1.2896,531599998.0
2005-10-14 01:30:00,1.28965,1.28975,1.28928,1.28928,750299997.0
2005-10-14 01:35:00,1.2893,1.28964,1.28917,1.28936,814300011.0
2005-10-14 01:40:00,1.28939,1.2896,1.2891,1.28941,795700010.0
2005-10-14 01:45:00,1.28952,1.28978,1.28916,1.28948,915299998.0
2005-10-14 01:50:00,1.2893,1.29027,1.28921,1.29027,802199999.0
2005-10-14 01:55:00,1.29001,1.29044,1.28994,1.29028,769200000.0
2005-10-14 02:00:00,1.29018,1.2903,1.28983,1.29002,981875186.0
2005-10-14 02:05:00,1.28991,1.29026,1.28955,1.29013,715199995.0
2005-10-14 02:10:00,1.29002,1.29041,1.28986,1.29001,856299999.0
2005-10-14 02:15:00,1.28991,1.29032,1.28972,1.2902,896199999.0
2005-10-14 02:20:00,1.29028,1.2917,1.29015,1.29153,773399992.0
2005-10-14 02:25:00,1.29138,1.29198,1.29124,1.29169,749900001.0
2005-10-14 02:30:00,1.29158,1.29174,1.29108,1.29108,525800001.0
2005-10-14 02:35:00,1.29093,1.29125,1.29082,1.2909,641000003.0
2005-10-14 02:40:00,1.29078,1.29128,1.29024,1.29047,388000005.0
2005-10-14 02:45:00,1.29037,1.29059,1.29017,1.29043,789000002.0
2005-10-14 02:50:00,1.29038,1.29073,1.29014,1.29065,694800002.0
2005-10-14 02:55:00,1.29071,1.29073,1.29001,1.29073,578100001.0
2005-10-14 03:00:00,1.29084,1.2909,1.29023,1.2906,931000001.0
2005-10-14 03:05:00,1.29053,1.29113,1.2904,1.29113,824399994.0
2005-10-14 03:10:00,1.29111,1.2914,1.29076,1.29134,734599998.0
2005-10-14 03:15:00,1.29128,1.29156,1.2908,1.29127,491699991.0
2005-10-14 03:20:00,1.29107,1.2913,1.29034,1.29034,965100009.0
2005-10-14 03:25:00,1.29039,1.29074,1.28972,1.28986,667999991.0
2005-10-14 03:30:00,1.28997,1.29015,1.28962,1.29008,578300003.0
2005-10-14 03:35:00,1.29008,1.29043,1.28969,1.29039,625800006.0
2005-10-14 03:40:00,1.29057,1.29093,1.29027,1.29055,1091100004.0
2005-10-14 03:45:00,1.29062,1.29088,1.29022,1.29072,742799994.0
2005-10-14 03:50:00,1.29065,1.291,1.2904,1.29066,728999998.0
2005-10-14 03:55:00,1.29058,1.29106,1.2903,1.29048,807900002.0
2005-10-14 04:00:00,1.29058,1.29071,1.29014,1.29026,922199993.0
2005-10-14 04:05:00,1.2901,1.29049,1.28962,1.29005,733300000.0
2005-10-14 04:10:00,1.29001,1.29015,1.28975,1.2901,888499993.0
2005-10-14 04:15:00,1.29008,1.29027,1.28972,1.28985,673300003.0
2005-10-14 04:20:00,1.28958,1.28982,1.28936,1.28947,682400001.0
2005-10-14 04:25:00,1.28936,1.28973,1.28909,1.28973,591599995.0
2005-10-14 04:30:00,1.2896,1.28981,1.28921,1.28928,717800000.0
2005-10-14 04:35:00,1.28931,1.28938,1.2881,1.28855,752199998.0
2005-10-14 04:40:00,1.28868,1.28898,1.28855,1.2889,804700001.0
2005-10-14 04:45:00,1.28862,1.28862,1.28809,1.28822,681500008.0
2005-10-14 04:50:00,1.28823,1.2889,1.2881,1.28857,775200003.0
2005-10-14 04:55:00,1.28871,1.28903,1.28848,1.28878,498300001.0
2005-10-14 05:00:00,1.289,1.28909,1.28849,1.28894,580399998.0
2005-10-14 05:05:00,1.28897,1.28908,1.28811,1.28817,810699993.0
2005-10-14 05:10:00,1.28822,1.28856,1.28798,1.28847,641300000.0
2005-10-14 05:15:00,1.28851,1.28876,1.28817,1.28838,749799996.0
2005-10-14 05:20:00,1.28835,1.28864,1.28807,1.2882,711199991.0
2005-10-14 05:25:00,1.28818,1.28851,1.28794,1.28811,738499998.0
2005-10-14 05:30:00,1.2879,1.28832,1.28777,1.28823,576499995.0
2005-10-14 05:35:00,1.28815,1.2887,1.2881,1.28827,612300010.0
2005-10-14 05:40:00,1.2881,1.28849,1.28788,1.28837,635000002.0
2005-10-14 05:45:00,1.28838,1.28885,1.28814,1.28837,842599987.0
2005-10-14 05:50:00,1.28842,1.28862,1.28787,1.2882,660500002.0
2005-10-14 05:55:00,1.288,1.2881,1.28754,1.28762,478900003.0
2005-10-14 06:00:00,1.28761,1.28763,1.2868,1.28728,742199999.0
2005-10-14 06:05:00,1.28718,1.28737,1.28687,1.28703,822699995.0
2005-10-14 06:10:00,1.28703,1.28731,1.2869,1.28711,736600004.0
2005-10-14 06:15:00,1.28729,1.28782,1.28698,1.28745,913800006.0
2005-10-14 06:20:00,1.2874,1.28766,1.28712,1.28742,607699997.0
2005-10-14 06:25:00,1.28742,1.28767,1.28701,1.28707,935500000.0
2005-10-14 06:30:00,1.2874,1.28741,1.2869,1.2871,574499995.0
2005-10-14 06:35:00,1.28718,1.28745,1.28699,1.28741,778200001.0
2005-10-14 06:40:00,1.28738,1.28762,1.28719,1.28753,660399994.0
2005-10-14 06:45:00,1.28767,1.2882,1.28743,1.28814,790899995.0
2005-10-14 06:50:00,1.28803,1.28899,1.28757,1.28892,948499996.0
2005-10-14 06:55:00,1.28885,1.28909,1.28864,1.28864,737400003.0
2005-10-14 07:00:00,1.2884,1.2886,1.28793,1.28841,760399999.0
2005-10-14 07:05:00,1.28811,1.28851,1.28766,1.28851,622099999.0
2005-10-14 07:10:00,1.2882,1.28834,1.28764,1.28828,842400011.0
2005-10-14 07:15:00,1.28818,1.28856,1.28797,1.28809,693199997.0
2005-10-14 07:20:00,1.28802,1.28831,1.28783,1.28807,696000004.0
2005-10-14 07:25:00,1.28797,1.28831,1.28782,1.28806,699399999.0
2005-10-14 07:30:00,1.28822,1.28884,1.28783,1.28859,768799993.0
2005-10-14 07:35:00,1.28873,1.28911,1.28838,1.28902,642600003.0
2005-10-14 07:40:00,1.28898,1.28938,1.28842,1.28844,478100001.0
2005-10-14 07:45:00,1.28883,1.28941,1.28883,1.28936,697099999.0
2005-10-14 07:50:00,1.28931,1.28944,1.28896,1.28939,895399994.0
2005-10-14 07:55:00,1.28931,1.28979,1.28929,1.28972,703100002.0
2005-10-14 08:00:00,1.28978,1.29008,1.28968,1.2897,979699991.0
2005-10-14 08:05:00,1.28958,1.29026,1.28958,1.28981,737700003.0
2005-10-14 08:10:00,1.28987,1.29024,1.28968,1.28999,954799989.0
2005-10-14 08:15:00,1.28987,1.28987,1.28881,1.28975,704200001.0
2005-10-14 08:20:00,1.28973,1.29003,1.28958,1.28969,759900001.0
2005-10-14 08:25:00,1.28972,1.29027,1.28966,1.29026,488300000.0
2005-10-14 08:30:00,1.2901,1.2902,1.28928,1.28946,938899999.0
2005-10-14 08:35:00,1.2896,1.29015,1.28947,1.28947,724000006.0
2005-10-14 08:40:00,1.28951,1.29005,1.2895,1.29,761299995.0
2005-10-14 08:45:00,1.29002,1.29043,1.28982,1.29002,697899999.0
2005-10-14 08:50:00,1.29012,1.29024,1.28996,1.29003,817299995.0
2005-10-14 08:55:00,1.29,1.29005,1.28954,1.2897,587699999.0
2005-10-14 09:00:00,1.28965,1.2899,1.28942,1.28987,749599994.0
2005-10-14 09:05:00,1.28983,1.29009,1.28934,1.28953,659499995.0
2005-10-14 09:10:00,1.28971,1.28979,1.28937,1.28946,718600004.0
2005-10-14 09:15:00,1.28946,1.28958,1.28915,1.28947,823300010.0
2005-10-14 09:20:00,1.28937,1.2898,1.28937,1.2896,774000006.0
2005-10-14 09:25:00,1.28948,1.28948,1.28868,1.289,777100000.0
2005-10-14 09:30:00,1.28895,1.28909,1.28847,1.28878,826000001.0
2005-10-14 09:35:00,1.28882,1.28899,1.2887,1.2888,661900003.0
2005-10-14 09:40:00,1.28887,1.28887,1.288,1.28824,564599999.0
2005-10-14 09:45:00,1.28828,1.28852,1.28802,1.28843,822699999.0
2005-10-14 09:50:00,1.28853,1.28896,1.28853,1.28885,694999997.0
2005-10-14 09:55:00,1.28879,1.28881,1.28858,1.28868,656300001.0
2005-10-14 10:00:00,1.28873,1.28896,1.28861,1.28878,758700003.0
2005-10-14 10:05:00,1.28873,1.28895,1.28863,1.28886,975199999.0
2005-10-14 10:10:00,1.28886,1.289,1.28846,1.28881,567199990.0
2005-10-14 10:15:00,1.28879,1.2893,1.28848,1.28919,909700008.0
2005-10-14 10:20:00,1.2891,1.28922,1.28856,1.28872,812400009.0
2005-10-14 10:25:00,1.28873,1.28945,1.28873,1.2894,588499996.0
2005-10-14 10:30:00,1.28945,1.28955,1.28877,1.2893,711099998.0
2005-10-14 10:35:00,1.28936,1.28953,1.28911,1.28927,739399991.0
2005-10-14 10:40:00,1.28937,1.28944,1.28913,1.28927,881599992.0
2005-10-14 10:45:00,1.28922,1.28935,1.28877,1.28908,907200002.0
2005-10-14 10:50:00,1.28908,1.28929,1.28859,1.28927,614699995.0
2005-10-14 10:55:00,1.28924,1.28938,1.28878,1.2893,773300001.0
2005-10-14 11:00:00,1.28945,1.28985,1.28932,1.28982,586399998.0
2005-10-14 11:05:00,1.28983,1.29022,1.2897,1.2898,964800009.0
2005-10-14 11:10:00,1.28986,1.29083,1.28968,1.29062,727700009.0
2005-10-14 11:15:00,1.29062,1.29111,1.29055,1.29092,839700004.0
2005-10-14 11:20:00,1.29081,1.29146,1.29056,1.29129,782699994.0
2005-10-14 11:25:00,1.29132,1.29153,1.29102,1.29113,688199996.0
2005-10-14 11:30:00,1.29115,1.29161,1.29107,1.29148,786000007.0
2005-10-14 11:35:00,1.29156,1.29178,1.29131,1.29139,809200007.0
2005-10-14 11:40:00,1.29137,1.29137,1.29105,1.29113,777599999.0
2005-10-14 11:45:00,1.29112,1.29151,1.29106,1.29151,694299999.0
2005-10-14 11:50:00,1.29135,1.29148,1.29056,1.29064,688800002.0
2005-10-14 11:55:00,1.29073,1.29078,1.29043,1.29078,812299988.0
2005-10-14 12:00:00,1.29075,1.29094,1.29047,1.29094,579000002.0
2005-10-14 12:05:00,1.29093,1.29104,1.2907,1.29075,649399999.0
2005-10-14 12:10:00,1.29065,1.29116,1.29055,1.29083,772399993.0
2005-10-14 12:15:00,1.29077,1.29099,1.29049,1.29076,714999997.0
2005-10-14 12:20:00,1.29065,1.29085,1.29044,1.29044,729099994.0
2005-10-14 12:25:00,1.29072,1.29102,1.29056,1.29075,555799998.0
2005-10-14 12:30:00,1.2906,1.2909,1.29032,1.29068,766100000.0
2005-10-14 12:35:00,1.2908,1.29081,1.29052,1.29059,822499993.0
2005-10-14 12:40:00,1.29057,1.29095,1.29057,1.29095,609000002.0
2005-10-14 12:45:00,1.29098,1.29261,1.29098,1.29261,836499994.0
2005-10-14 12:50:00,1.29268,1.29293,1.29244,1.29278,926299999.0
2005-10-14 12:55:00,1.29275,1.293,1.29268,1.293,742899996.0
2005-10-14 13:00:00,1.29309,1.2933,1.29281,1.29305,665300003.0
2005-10-14 13:05:00,1.29278,1.29318,1.29278,1.29318,851600002.0
2005-10-14 13:10:00,1.29314,1.29345,1.293,1.29338,752800000.0
2005-10-14 13:15:00,1.29348,1.29391,1.29341,1.29352,838500006.0
2005-10-14 13:20:00,1.29346,1.29348,1.29295,1.29334,665000006.0
2005-10-14 13:25:00,1.29328,1.29355,1.29303,1.29343,812000004.0
2005-10-14 13:30:00,1.29331,1.29347,1.29311,1.29324,555900005.0
2005-10-14 13:35:00,1.29313,1.29335,1.29306,1.29313,734400000.0
2005-10-14 13:40:00,1.29315,1.29322,1.29279,1.2932,979500003.0
2005-10-14 13:45:00,1.29326,1.29332,1.29265,1.2927,764300009.0
2005-10-14 13:50:00,1.29268,1.29281,1.29218,1.29219,699799999.0
2005-10-14 13:55:00,1.29218,1.29284,1.29218,1.29232,625300000.0
2005-10-14 14:00:00,1.29228,1.29243,1.29182,1.29202,737900005.0
2005-10-14 14:05:00,1.29199,1.29261,1.29163,1.29238,722299996.0
2005-10-14 14:10:00,1.29234,1.29265,1.29217,1.29227,621700002.0
2005-10-14 14:15:00,1.29215,1.29253,1.2919,1.29245,741100001.0
2005-10-14 14:20:00,1.29247,1.29304,1.29247,1.29304,913900014.0
2005-10-14 14:25:00,1.29316,1.29335,1.29257,1.29261,889499996.0
2005-10-14 14:30:00,1.29231,1.29319,1.28894,1.289,803999996.0
2005-10-14 14:35:00,1.28917,1.29012,1.28828,1.28833,589199998.0
2005-10-14 14:40:00,1.28852,1.28853,1.28576,1.28604,812099996.0
2005-10-14 14:45:00,1.28607,1.28857,1.28604,1.28829,1014400009.0
2005-10-14 14:50:00,1.28828,1.29068,1.28801,1.28968,698700004.0
2005-10-14 14:55:00,1.28975,1.29084,1.28966,1.29017,1007400006.0
2005-10-14 15:00:00,1.29005,1.29073,1.28988,1.29073,1014399994.0
2005-10-14 15:05:00,1.29066,1.29066,1.28981,1.2906,753175187.0
2005-10-14 15:10:00,1.29062,1.29117,1.29011,1.2911,820900003.0
2005-10-14 15:15:00,1.29088,1.29167,1.2897,1.29166,677800001.0
2005-10-14 15:20:00,1.29189,1.29234,1.2917,1.29185,620099998.0
2005-10-14 15:25:00,1.29198,1.29198,1.29077,1.29131,689800002.0
2005-10-14 15:30:00,1.2914,1.29215,1.29119,1.29175,652500005.0
2005-10-14 15:35:00,1.29179,1.29262,1.2915,1.29259,930600001.0
2005-10-14 15:40:00,1.29255,1.29282,1.29184,1.29195,768899991.0
2005-10-14 15:45:00,1.29196,1.29197,1.29038,1.29099,688899998.0
2005-10-14 15:50:00,1.29118,1.29273,1.29112,1.29271,892500003.0
2005-10-14 15:55:00,1.29283,1.29329,1.29193,1.2922,692800000.0
2005-10-14 16:00:00,1.2923,1.29253,1.2905,1.29062,789599998.0
2005-10-14 16:05:00,1.29074,1.29104,1.29039,1.29045,641399994.0
2005-10-14 16:10:00,1.29028,1.29077,1.28968,1.28968,798800000.0
2005-10-14 16:15:00,1.28948,1.28961,1.28825,1.28946,477699999.0
2005-10-14 16:20:00,1.28953,1.28953,1.28836,1.28866,639699995.0
2005-10-14 16:25:00,1.2885,1.28854,1.28733,1.28748,917400000.0
2005-10-14 16:30:00,1.28726,1.28731,1.28593,1.28593,775999997.0
2005-10-14 16:35:00,1.28613,1.28622,1.2843,1.28533,1000600004.0
2005-10-14 16:40:00,1.28553,1.28562,1.28435,1.28472,664499994.0
2005-10-14 16:45:00,1.28487,1.28495,1.28313,1.28352,732199997.0
2005-10-14 16:50:00,1.28347,1.28451,1.28347,1.28372,679400004.0
2005-10-14 16:55:00,1.28363,1.28459,1.28345,1.28459,517099999.0
2005-10-14 17:00:00,1.28486,1.28503,1.28418,1.28495,836499995.0
2005-10-14 17:05:00,1.28486,1.28518,1.28458,1.28473,726500007.0
2005-10-14 17:10:00,1.28471,1.28491,1.28416,1.28446,739000010.0
2005-10-14 17:15:00,1.28436,1.28436,1.28238,1.28294,673699994.0
2005-10-14 17:20:00,1.28298,1.28345,1.2825,1.28331,820999997.0
2005-10-14 17:25:00,1.28338,1.2835,1.28296,1.28304,639200000.0
2005-10-14 17:30:00,1.28293,1.28331,1.28268,1.28331,628899991.0
2005-10-14 17:35:00,1.2832,1.28427,1.28286,1.28363,753000002.0
2005-10-14 17:40:00,1.28323,1.28357,1.28298,1.28343,855099998.0
2005-10-14 17:45:00,1.28351,1.28499,1.28351,1.28446,761099996.0
2005-10-14 17:50:00,1.28437,1.2845,1.28386,1.28418,701800000.0
2005-10-14 17:55:00,1.2841,1.28415,1.28366,1.28394,868699988.0
2005-10-14 18:00:00,1.28408,1.28417,1.28267,1.28282,6096200018.0
2005-10-14 18:05:00,1.28283,1.28294,1.28258,1.2827,8273800002.0
2005-10-14 18:10:00,1.28268,1.28291,1.28178,1.28212,5387999998.0
2005-10-14 18:15:00,1.28218,1.28267,1.28197,1.2821,5929399973.0
2005-10-14 18:20:00,1.28208,1.28208,1.28155,1.28167,5926999986.0
2005-10-14 18:25:00,1.28167,1.28215,1.28155,1.28203,6895600014.0
2005-10-14 18:30:00,1.28202,1.28248,1.28201,1.28214,6722599991.0
2005-10-14 18:35:00,1.28217,1.28247,1.28156,1.28164,3658299994.0
2005-10-14 18:40:00,1.28162,1.28196,1.28124,1.28196,3769299993.0
2005-10-14 18:45:00,1.28196,1.282,1.28156,1.28158,2306799993.0
2005-10-14 18:50:00,1.28158,1.28185,1.2813,1.28165,4487175204.0
2005-10-14 18:55:00,1.28163,1.28192,1.28142,1.28182,2866899982.0
2005-10-14 19:00:00,1.28191,1.28238,1.28191,1.2823,1383000001.0
2005-10-14 19:05:00,1.28234,1.28317,1.2821,1.28279,2607500004.0
2005-10-14 19:10:00,1.2827,1.28287,1.28251,1.28262,964500011.0
2005-10-14 19:15:00,1.28266,1.28401,1.28266,1.28388,2448800003.0
2005-10-14 19:20:00,1.28383,1.28383,1.2827,1.28303,2938700002.0
2005-10-14 19:25:00,1.2831,1.28326,1.2826,1.28281,2972200002.0
2005-10-14 19:30:00,1.28277,1.28277,1.28052,1.28069,3234599992.0
2005-10-14 19:35:00,1.28064,1.28068,1.27937,1.27937,2735500008.0
2005-10-14 19:40:00,1.27925,1.27947,1.27785,1.27929,1873499985.0
2005-10-14 19:45:00,1.27926,1.28043,1.27918,1.28043,1780199986.0
2005-10-14 19:50:00,1.28041,1.28045,1.2794,1.27977,929599999.0
2005-10-14 19:55:00,1.27978,1.28101,1.27966,1.28065,2655600001.0
2005-10-14 20:00:00,1.28067,1.28157,1.28038,1.28157,1217199999.0
2005-10-14 20:05:00,1.28158,1.28249,1.2813,1.28188,1041299997.0
2005-10-14 20:10:00,1.28183,1.28259,1.28171,1.28237,3132600001.0
2005-10-14 20:15:00,1.28245,1.28245,1.28149,1.2815,3906899992.0
2005-10-14 20:20:00,1.28141,1.28199,1.28097,1.28182,3873999998.0
2005-10-14 20:25:00,1.28179,1.28183,1.28119,1.28119,3634899985.0
2005-10-14 20:30:00,1.28117,1.28137,1.28094,1.28106,5685200002.0
2005-10-14 20:35:00,1.28103,1.28145,1.28066,1.28095,3012600021.0
2005-10-14 20:40:00,1.28097,1.28151,1.28084,1.28112,2999299981.0
2005-10-14 20:45:00,1.2811,1.28167,1.28092,1.28123,3353400013.0
2005-10-14 20:50:00,1.28117,1.28158,1.28104,1.28127,3525599998.0
2005-10-14 20:55:00,1.28125,1.2819,1.28107,1.28189,5810199996.0
2005-10-14 21:00:00,1.2819,1.283,1.28184,1.28244,2824699993.0
2005-10-14 21:05:00,1.28243,1.28286,1.28234,1.28286,1095300003.0
2005-10-14 21:10:00,1.28288,1.28292,1.28231,1.28284,2835199982.0
2005-10-14 21:15:00,1.28295,1.28361,1.28252,1.28288,2875800000.0
2005-10-14 21:20:00,1.28288,1.28294,1.28242,1.28267,5338200011.0
2005-10-14 21:25:00,1.2826,1.2826,1.28225,1.28232,2355299994.0
2005-10-14 21:30:00,1.28237,1.2826,1.28219,1.28247,2493999991.0
2005-10-14 21:35:00,1.28246,1.28262,1.28214,1.2825,1373899998.0
2005-10-14 21:40:00,1.28252,1.28277,1.28238,1.28239,2543399989.0
2005-10-14 21:45:00,1.28245,1.28281,1.28241,1.28257,3162499993.0
2005-10-14 21:50:00,1.28275,1.28284,1.28223,1.28239,1818999994.0
2005-10-14 21:55:00,1.28234,1.28278,1.28228,1.28271,2238700002.0
2005-10-14 22:00:00,1.28273,1.28338,1.28259,1.28307,2275600011.0
2005-10-14 22:05:00,1.28301,1.28337,1.28264,1.28296,1268799994.0
2005-10-14 22:10:00,1.28268,1.28299,1.28248,1.28283,1080599997.0
2005-10-14 22:15:00,1.28291,1.28339,1.28278,1.28299,970699985.0
2005-10-14 22:20:00,1.28302,1.28338,1.28283,1.28336,1069800009.0
2005-10-14 22:25:00,1.28328,1.2836,1.28319,1.28328,1224199995.0
2005-10-14 22:30:00,1.28326,1.28383,1.28317,1.28367,1267399995.0
2005-10-14 22:35:00,1.28378,1.28389,1.28337,1.28339,612199996.0
2005-10-14 22:40:00,1.28342,1.2839,1.28332,1.28375,1308800004.0
2005-10-14 22:45:00,1.284,1.28439,1.28362,1.28421,1645899989.0
2005-10-14 22:50:00,1.28425,1.28474,1.2841,1.28444,810199996.0
2005-10-14 22:55:00,1.28445,1.28504,1.28433,1.28464,1039199990.0
2005-10-16 23:00:00,1.2842,1.28458,1.28377,1.28381,713200000.0
2005-10-16 23:05:00,1.2839,1.28405,1.28349,1.28377,710999995.0
2005-10-16 23:10:00,1.2839,1.28404,1.2834,1.2835,989300006.0
2005-10-16 23:15:00,1.28346,1.28379,1.28315,1.2833,584599996.0
2005-10-16 23:20:00,1.28357,1.28379,1.28273,1.28308,577399998.0
2005-10-16 23:25:00,1.28287,1.28345,1.28256,1.28325,937400003.0
2005-10-16 23:30:00,1.28303,1.28365,1.28295,1.2835,1251899978.0
2005-10-16 23:35:00,1.28348,1.28375,1.28327,1.2834,981999990.0
2005-10-16 23:40:00,1.28323,1.28367,1.28301,1.28333,901899993.0
2005-10-16 23:45:00,1.2835,1.28361,1.28319,1.28337,850399998.0
2005-10-16 23:50:00,1.28352,1.28393,1.2833,1.28354,763700001.0
2005-10-16 23:55:00,1.28353,1.28424,1.2835,1.2838,830199999.0
2005-10-17 00:00:00,1.28399,1.28444,1.28269,1.28303,907100003.0
2005-10-17 00:05:00,1.284,1.28418,1.28303,1.28389,710599994.0
2005-10-17 00:10:00,1.28347,1.28437,1.28347,1.28429,910899999.0
2005-10-17 00:15:00,1.28453,1.28488,1.28426,1.28465,1028999993.0
2005-10-17 00:20:00,1.28478,1.28489,1.28381,1.28395,929300000.0
2005-10-17 00:25:00,1.28417,1.28477,1.28392,1.28422,866399999.0
2005-10-17 00:30:00,1.28425,1.28481,1.28415,1.28454,758599989.0
2005-10-17 00:35:00,1.28438,1.28488,1.28436,1.28468,760799995.0
2005-10-17 00:40:00,1.28464,1.2853,1.28464,1.28529,553299997.0
2005-10-17 00:45:00,1.28512,1.28526,1.28487,1.28509,1016299996.0
2005-10-17 00:50:00,1.28493,1.28539,1.28486,1.28499,932099996.0
2005-10-17 00:55:00,1.28501,1.28555,1.28487,1.2849,787299991.0
2005-10-17 01:00:00,1.28498,1.28541,1.28484,1.28522,754600001.0
2005-10-17 01:05:00,1.28495,1.28531,1.28485,1.28508,736899988.0
2005-10-17 01:10:00,1.28507,1.28536,1.28474,1.28519,784300008.0
2005-10-17 01:15:00,1.2852,1.28549,1.28492,1.28519,633000002.0
2005-10-17 01:20:00,1.28535,1.28588,1.28499,1.28582,642799997.0
2005-10-17 01:25:00,1.28567,1.286,1.28536,1.28563,750800006.0
2005-10-17 01:30:00,1.28587,1.28595,1.28534,1.28585,816100000.0
2005-10-17 01:35:00,1.2859,1.28591,1.28512,1.28533,778000002.0
2005-10-17 01:40:00,1.28544,1.2857,1.28516,1.28544,954499998.0
2005-10-17 01:45:00,1.2852,1.28567,1.28482,1.28518,781400006.0
2005-10-17 01:50:00,1.28522,1.28546,1.2848,1.2851,711099993.0
2005-10-17 01:55:00,1.28552,1.28552,1.28487,1.28533,1015699993.0
2005-10-17 02:00:00,1.28534,1.2857,1.28506,1.2857,646899996.0
2005-10-17 02:05:00,1.28489,1.28534,1.28395,1.284,849900001.0
2005-10-17 02:10:00,1.2842,1.28454,1.28262,1.28268,634700002.0
2005-10-17 02:15:00,1.28264,1.2834,1.28257,1.28257,801599997.0
2005-10-17 02:20:00,1.28264,1.28264,1.28081,1.28081,651300006.0
2005-10-17 02:25:00,1.28056,1.28125,1.27972,1.28121,660099998.0
2005-10-17 02:30:00,1.28109,1.28168,1.28083,1.28145,686699994.0
2005-10-17 02:35:00,1.28141,1.28257,1.28141,1.28208,652899991.0
2005-10-17 02:40:00,1.28202,1.28299,1.28021,1.28021,857499999.0
2005-10-17 02:45:00,1.27984,1.28035,1.27939,1.28033,706800000.0
2005-10-17 02:50:00,1.28034,1.28038,1.27985,1.28038,615099994.0
2005-10-17 02:55:00,1.28064,1.28082,1.28001,1.28045,773399994.0
2005-10-17 03:00:00,1.28036,1.28036,1.2796,1.27977,818199989.0
2005-10-17 03:05:00,1.27977,1.2804,1.27969,1.28037,781800002.0
2005-10-17 03:10:00,1.28,1.28154,1.27982,1.28154,648400000.0
2005-10-17 03:15:00,1.28143,1.28224,1.28143,1.28224,495099999.0
2005-10-17 03:20:00,1.28247,1.28302,1.28224,1.28234,711500006.0
2005-10-17 03:25:00,1.28235,1.28304,1.28234,1.28245,798400004.0
2005-10-17 03:30:00,1.28249,1.28317,1.28243,1.28316,783499993.0
2005-10-17 03:35:00,1.28331,1.28423,1.28331,1.28382,907999997.0
2005-10-17 03:40:00,1.28369,1.28394,1.28296,1.28325,882300000.0
2005-10-17 03:45:00,1.28318,1.28372,1.28309,1.28368,454500004.0
2005-10-17 03:50:00,1.28338,1.2837,1.28311,1.28366,913299992.0
2005-10-17 03:55:00,1.28363,1.28407,1.28309,1.28309,803300004.0
2005-10-17 04:00:00,1.28293,1.28293,1.28196,1.28206,960000002.0
2005-10-17 04:05:00,1.28203,1.28242,1.28145,1.28145,835100003.0
2005-10-17 04:10:00,1.28125,1.28171,1.28107,1.28157,644000002.0
2005-10-17 04:15:00,1.28164,1.28192,1.28103,1.28118,1050299995.0
2005-10-17 04:20:00,1.28132,1.28184,1.28126,1.28147,784599991.0
2005-10-17 04:25:00,1.28156,1.28187,1.28142,1.2815,700800002.0
2005-10-17 04:30:00,1.28166,1.28185,1.28055,1.28055,677799988.0
2005-10-17 04:35:00,1.28045,1.2815,1.28042,1.28056,607800000.0
2005-10-17 04:40:00,1.28069,1.28123,1.28061,1.28063,890800002.0
2005-10-17 04:45:00,1.28043,1.28121,1.28037,1.28109,946200006.0
2005-10-17 04:50:00,1.28105,1.28153,1.28092,1.28145,977799993.0
2005-10-17 04:55:00,1.28125,1.2818,1.28125,1.28139,677200000.0
2005-10-17 05:00:00,1.28147,1.28175,1.28108,1.28131,612699996.0
2005-10-17 05:05:00,1.28135,1.28164,1.28053,1.28081,784099997.0
2005-10-17 05:10:00,1.28088,1.28158,1.2806,1.28075,837500002.0
2005-10-17 05:15:00,1.28131,1.28144,1.28085,1.28096,735499988.0
2005-10-17 05:20:00,1.28111,1.28138,1.28067,1.28087,1047300004.0
2005-10-17 05:25:00,1.28083,1.28138,1.2807,1.28089,883899998.0
2005-10-17 05:30:00,1.28078,1.28134,1.28078,1.28134,1005999994.0
2005-10-17 05:35:00,1.28125,1.28138,1.28088,1.28121,869999996.0
2005-10-17 05:40:00,1.28142,1.28144,1.2809,1.28103,748300005.0
2005-10-17 05:45:00,1.28097,1.2815,1.28089,1.28119,669499995.0
2005-10-17 05:50:00,1.28145,1.28153,1.28092,1.28133,881000005.0
2005-10-17 05:55:00,1.28116,1.28147,1.28082,1.28101,832200001.0
2005-10-17 06:00:00,1.28098,1.28138,1.28073,1.28133,700699999.0
2005-10-17 06:05:00,1.2814,1.28165,1.28104,1.28144,929100003.0
2005-10-17 06:10:00,1.2815,1.28197,1.28134,1.28162,845400002.0
2005-10-17 06:15:00,1.28195,1.28204,1.28158,1.28173,1068600005.0
2005-10-17 06:20:00,1.28168,1.28209,1.28147,1.2819,826999990.0
2005-10-17 06:25:00,1.28162,1.28213,1.28152,1.2818,1045899999.0
2005-10-17 06:30:00,1.28185,1.28229,1.28166,1.28216,852500003.0
2005-10-17 06:35:00,1.28202,1.2824,1.28163,1.28168,690500001.0
2005-10-17 06:40:00,1.2819,1.28245,1.28166,1.28176,766800000.0
2005-10-17 06:45:00,1.28225,1.28234,1.28137,1.28179,652899989.0
2005-10-17 06:50:00,1.28142,1.2821,1.28142,1.28163,739399999.0
2005-10-17 06:55:00,1.28171,1.28212,1.28141,1.28141,869000006.0
2005-10-17 07:00:00,1.28148,1.28211,1.28147,1.28178,743799997.0
2005-10-17 07:05:00,1.28141,1.28193,1.28107,1.28128,757099995.0
2005-10-17 07:10:00,1.28127,1.28166,1.28088,1.28121,635000007.0
2005-10-17 07:15:00,1.2811,1.28153,1.281,1.28138,753599997.0
2005-10-17 07:20:00,1.28117,1.28215,1.28117,1.28215,1044399986.0
2005-10-17 07:25:00,1.28233,1.28277,1.28192,1.2826,798700001.0
2005-10-17 07:30:00,1.28267,1.28306,1.28226,1.2825,802600001.0
2005-10-17 07:35:00,1.28243,1.28315,1.28218,1.28229,733899988.0
2005-10-17 07:40:00,1.28224,1.28288,1.28224,1.2824,836699999.0
2005-10-17 07:45:00,1.28272,1.28335,1.28235,1.28321,846000006.0
2005-10-17 07:50:00,1.28307,1.28362,1.28274,1.28351,857599998.0
2005-10-17 07:55:00,1.28342,1.28369,1.28324,1.28338,648699996.0
2005-10-17 08:00:00,1.28352,1.28418,1.28345,1.28375,976600006.0
2005-10-17 08:05:00,1.28365,1.28395,1.28336,1.28343,740200000.0
2005-10-17 08:10:00,1.28351,1.28374,1.28321,1.28351,806000008.0
2005-10-17 08:15:00,1.28356,1.28376,1.28328,1.28357,883500000.0
2005-10-17 08:20:00,1.28344,1.28384,1.28331,1.28338,732500001.0
2005-10-17 08:25:00,1.28337,1.28372,1.28318,1.2834,699899997.0
2005-10-17 08:30:00,1.28336,1.28416,1.28331,1.28404,540600005.0
2005-10-17 08:35:00,1.28412,1.28426,1.28301,1.28313,582699993.0
2005-10-17 08:40:00,1.28334,1.28354,1.28277,1.2831,782700002.0
2005-10-17 08:45:00,1.28319,1.2834,1.28293,1.28332,660099992.0
2005-10-17 08:50:00,1.2833,1.2835,1.28283,1.28285,676100008.0
2005-10-17 08:55:00,1.28277,1.28329,1.28215,1.28271,777499999.0
2005-10-17 09:00:00,1.28258,1.28277,1.2823,1.2823,845499995.0
2005-10-17 09:05:00,1.2824,1.28278,1.28233,1.28274,844200000.0
2005-10-17 09:10:00,1.28287,1.28299,1.28255,1.28267,1043499993.0
2005-10-17 09:15:00,1.28267,1.28404,1.28267,1.284,568599999.0
2005-10-17 09:20:00,1.28389,1.28436,1.28373,1.28415,782700003.0
2005-10-17 09:25:00,1.28422,1.28449,1.2839,1.28408,704500002.0
2005-10-17 09:30:00,1.28409,1.28446,1.28398,1.28446,719100005.0
2005-10-17 09:35:00,1.28454,1.28468,1.28418,1.28427,560799996.0
2005-10-17 09:40:00,1.28432,1.28505,1.28418,1.28432,698100005.0
2005-10-17 09:45:00,1.28423,1.2843,1.28399,1.28415,749900000.0
2005-10-17 09:50:00,1.28417,1.28456,1.28414,1.28448,687399999.0
2005-10-17 09:55:00,1.2846,1.28522,1.28454,1.28459,931999996.0
2005-10-17 10:00:00,1.28446,1.28492,1.28438,1.28466,863899997.0
2005-10-17 10:05:00,1.2848,1.28513,1.28428,1.28443,968100010.0
2005-10-17 10:10:00,1.28457,1.28486,1.28454,1.28463,498500007.0
2005-10-17 10:15:00,1.28463,1.28499,1.28455,1.28485,702999999.0
2005-10-17 10:20:00,1.28478,1.28481,1.28446,1.28457,738399994.0
2005-10-17 10:25:00,1.28468,1.28491,1.28387,1.28387,649300002.0
2005-10-17 10:30:00,1.28414,1.28488,1.284,1.28488,761499996.0
2005-10-17 10:35:00,1.28491,1.28575,1.28483,1.28556,870399992.0
2005-10-17 10:40:00,1.28555,1.28594,1.2851,1.28563,880400012.0
2005-10-17 10:45:00,1.28529,1.28578,1.28525,1.28578,682800004.0
2005-10-17 10:50:00,1.28587,1.28682,1.28587,1.28681,597199994.0
2005-10-17 10:55:00,1.28677,1.28751,1.2867,1.2867,940000013.0
2005-10-17 11:00:00,1.28677,1.28679,1.28635,1.28643,685199991.0
2005-10-17 11:05:00,1.28645,1.28685,1.28624,1.28645,702300003.0
2005-10-17 11:10:00,1.28663,1.28706,1.28643,1.28693,757100006.0
2005-10-17 11:15:00,1.28673,1.28734,1.28651,1.28722,870800003.0
2005-10-17 11:20:00,1.28738,1.28747,1.28698,1.2871,906999988.0
2005-10-17 11:25:00,1.2871,1.28746,1.28706,1.28711,698999993.0
2005-10-17 11:30:00,1.28736,1.28781,1.28716,1.28767,673500002.0
2005-10-17 11:35:00,1.2878,1.28865,1.2878,1.28796,817100007.0
2005-10-17 11:40:00,1.28799,1.28923,1.28784,1.28912,878299999.0
2005-10-17 11:45:00,1.28915,1.29005,1.28881,1.29005,664900008.0
2005-10-17 11:50:00,1.28996,1.29117,1.28996,1.29087,790599999.0
2005-10-17 11:55:00,1.2908,1.29129,1.29079,1.29111,754900001.0
2005-10-17 12:00:00,1.29106,1.29117,1.29078,1.29088,759399999.0
2005-10-17 12:05:00,1.29092,1.29156,1.29087,1.2914,865700004.0
2005-10-17 12:10:00,1.29142,1.2918,1.29137,1.29156,869799988.0
2005-10-17 12:15:00,1.29163,1.29186,1.29099,1.29133,633599991.0
2005-10-17 12:20:00,1.29119,1.29158,1.2909,1.29092,970600003.0
2005-10-17 12:25:00,1.29095,1.2912,1.29079,1.29113,644199993.0
2005-10-17 12:30:00,1.29113,1.29142,1.2911,1.29119,886000003.0
2005-10-17 12:35:00,1.29105,1.29138,1.29077,1.29081,776699995.0
2005-10-17 12:40:00,1.29084,1.29084,1.29013,1.29033,742799995.0
2005-10-17 12:45:00,1.29033,1.29066,1.29024,1.29066,589400005.0
2005-10-17 12:50:00,1.29066,1.29091,1.29048,1.29051,755999997.0
2005-10-17 12:55:00,1.29065,1.29086,1.29009,1.29064,848900001.0
2005-10-17 13:00:00,1.29074,1.29074,1.29005,1.2902,1043099994.0
2005-10-17 13:05:00,1.29027,1.29039,1.28964,1.28977,729700000.0
2005-10-17 13:10:00,1.2897,1.29046,1.28942,1.28963,629999996.0
2005-10-17 13:15:00,1.28968,1.28997,1.28966,1.28981,767600002.0
2005-10-17 13:20:00,1.28985,1.29019,1.28982,1.29014,578400007.0
2005-10-17 13:25:00,1.2901,1.29023,1.28993,1.29009,962899995.0
2005-10-17 13:30:00,1.28987,1.29007,1.28951,1.28995,830800004.0
2005-10-17 13:35:00,1.28997,1.29014,1.28981,1.28998,726299999.0
2005-10-17 13:40:00,1.29008,1.29027,1.28987,1.29017,1033800001.0
2005-10-17 13:45:00,1.29014,1.29105,1.29006,1.29086,647500001.0
2005-10-17 13:50:00,1.29075,1.29141,1.29064,1.29136,885099993.0
2005-10-17 13:55:00,1.29135,1.29158,1.29105,1.29105,1035099997.0
2005-10-17 14:00:00,1.29106,1.29106,1.29062,1.29088,829200003.0
2005-10-17 14:05:00,1.29091,1.29168,1.29091,1.2916,656100000.0
2005-10-17 14:10:00,1.29161,1.29211,1.29161,1.29211,856000003.0
2005-10-17 14:15:00,1.29205,1.29229,1.29183,1.29194,680100004.0
2005-10-17 14:20:00,1.29195,1.29219,1.29185,1.29198,748599994.0
2005-10-17 14:25:00,1.29196,1.29339,1.29183,1.29327,928100002.0
2005-10-17 14:30:00,1.29303,1.29311,1.29264,1.2928,555099996.0
2005-10-17 14:35:00,1.29275,1.29275,1.29194,1.29197,708999991.0
2005-10-17 14:40:00,1.29202,1.29203,1.29136,1.29178,541900004.0
2005-10-17 14:45:00,1.29181,1.29298,1.29171,1.29273,985799998.0
2005-10-17 14:50:00,1.29273,1.29273,1.29227,1.29227,608399997.0
2005-10-17 14:55:00,1.29244,1.2925,1.29147,1.29148,827299993.0
2005-10-17 15:00:00,1.2913,1.29203,1.29099,1.29203,711899997.0
2005-10-17 15:05:00,1.29201,1.29229,1.29172,1.29229,594400004.0
2005-10-17 15:10:00,1.2923,1.29245,1.29188,1.29242,612499997.0
2005-10-17 15:15:00,1.29245,1.29249,1.29215,1.2922,538100001.0
2005-10-17 15:20:00,1.29235,1.29257,1.29209,1.29209,902099999.0
2005-10-17 15:25:00,1.29209,1.29216,1.29174,1.29213,740099995.0
2005-10-17 15:30:00,1.29223,1.29245,1.2921,1.29217,611100002.0
2005-10-17 15:35:00,1.29222,1.29232,1.29175,1.29175,669699997.0
2005-10-17 15:40:00,1.29168,1.29186,1.29107,1.29114,983499998.0
2005-10-17 15:45:00,1.29116,1.29125,1.29062,1.29063,689799989.0
2005-10-17 15:50:00,1.29053,1.29098,1.29053,1.29094,903000001.0
2005-10-17 15:55:00,1.29112,1.29153,1.29109,1.29153,762099996.0
2005-10-17 16:00:00,1.29176,1.29339,1.29176,1.29304,728699999.0
2005-10-17 16:05:00,1.29302,1.29307,1.29222,1.29259,510199998.0
2005-10-17 16:10:00,1.29255,1.29255,1.29217,1.2924,718200003.0
2005-10-17 16:15:00,1.29241,1.29294,1.29214,1.29277,428700000.0
2005-10-17 16:20:00,1.29287,1.29336,1.29255,1.29255,740399989.0
2005-10-17 16:25:00,1.29251,1.2927,1.29219,1.29264,896599995.0
2005-10-17 16:30:00,1.29267,1.29305,1.29254,1.29272,558499997.0
2005-10-17 16:35:00,1.29282,1.29282,1.29247,1.29266,679700002.0
2005-10-17 16:40:00,1.2927,1.2927,1.29156,1.29227,574500000.0
2005-10-17 16:45:00,1.29238,1.29243,1.29141,1.29163,924999993.0
2005-10-17 16:50:00,1.29158,1.29174,1.29117,1.29135,1028999998.0
2005-10-17 16:55:00,1.29138,1.29173,1.29125,1.29163,945399988.0
2005-10-17 17:00:00,1.29151,1.29158,1.29071,1.29082,622300006.0
2005-10-17 17:05:00,1.29089,1.29106,1.29047,1.29055,600800002.0
2005-10-17 17:10:00,1.29068,1.29118,1.29064,1.29106,715099994.0
2005-10-17 17:15:00,1.29102,1.29142,1.29051,1.29057,915900006.0
2005-10-17 17:20:00,1.29069,1.29129,1.29069,1.29095,531100000.0
2005-10-17 17:25:00,1.29094,1.2913,1.29079,1.2909,591999998.0
2005-10-17 17:30:00,1.29073,1.29117,1.29048,1.29093,767700005.0
2005-10-17 17:35:00,1.29085,1.29089,1.29047,1.29083,632999996.0
2005-10-17 17:40:00,1.29061,1.291,1.29055,1.29055,1002199996.0
2005-10-17 17:45:00,1.29057,1.29099,1.29024,1.29098,865099995.0
2005-10-17 17:50:00,1.29093,1.29098,1.29062,1.29084,758600000.0
2005-10-17 17:55:00,1.29086,1.2912,1.2907,1.29075,749500000.0
2005-10-17 18:00:00,1.29085,1.29085,1.2896,1.28986,8076700020.0
2005-10-17 18:05:00,1.28978,1.2911,1.28963,1.29077,7322699991.0
2005-10-17 18:10:00,1.2907,1.29074,1.29011,1.29052,5544699994.0
2005-10-17 18:15:00,1.2905,1.29071,1.2903,1.29042,6027699985.0
2005-10-17 18:20:00,1.29038,1.29043,1.28976,1.2902,6387599983.0
2005-10-17 18:25:00,1.29017,1.29022,1.2898,1.29,5921299982.0
2005-10-17 18:30:00,1.28999,1.29043,1.28989,1.29003,7440399990.0
2005-10-17 18:35:00,1.29007,1.29018,1.28985,1.28987,3405599997.0
2005-10-17 18:40:00,1.28987,1.28995,1.28912,1.28938,3360800007.0
2005-10-17 18:45:00,1.28935,1.28961,1.28888,1.28956,2074599998.0
2005-10-17 18:50:00,1.2896,1.28972,1.28921,1.28921,3698199993.0
2005-10-17 18:55:00,1.28918,1.28924,1.28857,1.28883,2570600013.0
2005-10-17 19:00:00,1.28886,1.28912,1.28864,1.28885,1592000003.0
2005-10-17 19:05:00,1.28895,1.28899,1.28852,1.28881,2436999989.0
2005-10-17 19:10:00,1.28875,1.28954,1.28858,1.28954,1069900005.0
2005-10-17 19:15:00,1.28967,1.29007,1.28967,1.28993,2886675173.0
2005-10-17 19:20:00,1.28998,1.29042,1.28977,1.28977,3580199989.0
2005-10-17 19:25:00,1.28982,1.28988,1.28917,1.28917,3210200010.0
2005-10-17 19:30:00,1.28917,1.29034,1.28909,1.29001,3255400008.0
2005-10-17 19:35:00,1.29003,1.29048,1.28996,1.29005,2702699981.0
2005-10-17 19:40:00,1.29009,1.29075,1.29009,1.29053,1664200009.0
2005-10-17 19:45:00,1.29047,1.29081,1.29034,1.29042,1441700001.0
2005-10-17 19:50:00,1.29037,1.29053,1.29017,1.29017,1628300004.0
2005-10-17 19:55:00,1.29009,1.2913,1.29006,1.29088,2510799990.0
2005-10-17 20:00:00,1.29089,1.29149,1.29086,1.29131,1307900005.0
2005-10-17 20:05:00,1.29123,1.29181,1.29118,1.29125,1016700015.0
2005-10-17 20:10:00,1.2913,1.29151,1.29072,1.29086,3268700010.0
2005-10-17 20:15:00,1.29096,1.29131,1.29053,1.29057,3896699990.0
2005-10-17 20:20:00,1.29054,1.29104,1.29047,1.29059,3687599997.0
2005-10-17 20:25:00,1.29048,1.29078,1.2903,1.29036,3810999985.0
2005-10-17 20:30:00,1.29039,1.29067,1.29012,1.29035,4040799991.0
2005-10-17 20:35:00,1.29035,1.29053,1.28994,1.29015,3031299992.0
2005-10-17 20:40:00,1.29022,1.29051,1.29017,1.29026,2536900003.0
2005-10-17 20:45:00,1.2905,1.29093,1.29034,1.29068,3456599992.0
2005-10-17 20:50:00,1.29057,1.29097,1.29049,1.2907,3454499989.0
2005-10-17 20:55:00,1.29071,1.29099,1.29053,1.29075,6186399977.0
2005-10-17 21:00:00,1.29074,1.2913,1.29061,1.2913,3252399981.0
2005-10-17 21:05:00,1.29123,1.2914,1.29103,1.29132,1254900010.0
2005-10-17 21:10:00,1.29127,1.29138,1.29105,1.29107,3013100005.0
2005-10-17 21:15:00,1.29111,1.29111,1.29076,1.29092,2987099993.0
2005-10-17 21:20:00,1.29078,1.29095,1.2906,1.29072,5244999983.0
2005-10-17 21:25:00,1.29075,1.29115,1.29068,1.29073,2437699991.0
2005-10-17 21:30:00,1.29071,1.29101,1.2905,1.29078,2921175184.0
2005-10-17 21:35:00,1.2906,1.29086,1.29049,1.29081,1360400002.0
2005-10-17 21:40:00,1.29079,1.29117,1.29071,1.29077,2594999988.0
2005-10-17 21:45:00,1.29084,1.29103,1.29057,1.29087,2707199996.0
2005-10-17 21:50:00,1.29083,1.29121,1.29066,1.29106,1857200002.0
2005-10-17 21:55:00,1.29087,1.29168,1.29087,1.2914,2089100002.0
2005-10-17 22:00:00,1.29145,1.29203,1.29145,1.29166,2213300004.0
2005-10-17 22:05:00,1.29169,1.29217,1.29164,1.29178,1123800002.0
2005-10-17 22:10:00,1.29193,1.29214,1.29154,1.29154,1196900003.0
2005-10-17 22:15:00,1.29159,1.29206,1.29143,1.29188,1056599991.0
2005-10-17 22:20:00,1.29184,1.2922,1.29158,1.29181,1162999986.0
2005-10-17 22:25:00,1.29187,1.29216,1.29164,1.29177,1419000005.0
2005-10-17 22:30:00,1.29186,1.29231,1.29171,1.29193,1038999994.0
2005-10-17 22:35:00,1.29224,1.29236,1.29195,1.29197,986200008.0
2005-10-17 22:40:00,1.29204,1.29232,1.29196,1.29213,1069000003.0
2005-10-17 22:45:00,1.29213,1.2924,1.29191,1.29195,1589275186.0
2005-10-17 22:50:00,1.29193,1.29229,1.29177,1.29206,908099994.0
2005-10-17 22:55:00,1.29189,1.29232,1.29178,1.29202,880200004.0
2005-10-17 23:00:00,1.29163,1.29234,1.29163,1.29226,718700000.0
2005-10-17 23:05:00,1.29218,1.29228,1.29176,1.29206,533299992.0
2005-10-17 23:10:00,1.29193,1.29234,1.29193,1.29209,915999996.0
2005-10-17 23:15:00,1.29225,1.29279,1.29198,1.29221,1014500001.0
2005-10-17 23:20:00,1.29252,1.29266,1.29201,1.2925,631100000.0
2005-10-17 23:25:00,1.29242,1.29261,1.29206,1.29219,570399999.0
2005-10-17 23:30:00,1.29204,1.29261,1.29187,1.29237,1090200003.0
2005-10-17 23:35:00,1.29265,1.2932,1.29248,1.29286,833799999.0
2005-10-17 23:40:00,1.29296,1.29343,1.29286,1.29323,878699998.0
2005-10-17 23:45:00,1.29333,1.29371,1.29318,1.29335,681200002.0
2005-10-17 23:50:00,1.29333,1.29348,1.29297,1.29305,715899994.0
2005-10-17 23:55:00,1.29317,1.29371,1.29237,1.29367,811799998.0
2005-10-18 00:00:00,1.29345,1.29372,1.29258,1.29283,805200003.0
2005-10-18 00:05:00,1.29305,1.29352,1.29286,1.29319,621399994.0
2005-10-18 00:10:00,1.29305,1.29361,1.29292,1.29313,1043200001.0
2005-10-18 00:15:00,1.29323,1.29374,1.29297,1.29343,856700002.0
2005-10-18 00:20:00,1.29354,1.29395,1.29332,1.29381,1062099992.0
2005-10-18 00:25:00,1.29366,1.29402,1.29357,1.29357,644299996.0
2005-10-18 00:30:00,1.29371,1.29405,1.29341,1.29399,606999997.0
2005-10-18 00:35:00,1.29404,1.29461,1.29365,1.29392,753799997.0
2005-10-18 00:40:00,1.29394,1.29457,1.29393,1.29431,1043700004.0
2005-10-18 00:45:00,1.29429,1.29438,1.29386,1.29397,617500009.0
2005-10-18 00:50:00,1.29398,1.29415,1.29371,1.29389,688899994.0
2005-10-18 00:55:00,1.29403,1.29425,1.29385,1.29405,740800009.0
2005-10-18 01:00:00,1.2939,1.29427,1.29346,1.29367,853800003.0
2005-10-18 01:05:00,1.29365,1.2939,1.29349,1.29371,764100004.0
2005-10-18 01:10:00,1.29382,1.29397,1.29345,1.29381,680700007.0
2005-10-18 01:15:00,1.29365,1.29409,1.2934,1.29349,795299993.0
2005-10-18 01:20:00,1.29363,1.29363,1.29329,1.29329,714200001.0
2005-10-18 01:25:00,1.2933,1.29382,1.29317,1.29335,880000000.0
2005-10-18 01:30:00,1.29343,1.29372,1.29309,1.29359,829599992.0
2005-10-18 01:35:00,1.29358,1.29413,1.29346,1.29404,620399997.0
2005-10-18 01:40:00,1.29412,1.29459,1.29393,1.29431,515900003.0
2005-10-18 01:45:00,1.29435,1.29583,1.29422,1.29564,767300003.0
2005-10-18 01:50:00,1.29569,1.2958,1.29515,1.29552,974700001.0
2005-10-18 01:55:00,1.29559,1.29569,1.29479,1.29504,816300002.0
2005-10-18 02:00:00,1.2948,1.29525,1.2946,1.29482,862099997.0
2005-10-18 02:05:00,1.29478,1.29532,1.2944,1.29528,800699993.0
2005-10-18 02:10:00,1.29534,1.2958,1.29506,1.29507,607400001.0
2005-10-18 02:15:00,1.29496,1.29567,1.29496,1.29561,908599999.0
2005-10-18 02:20:00,1.29566,1.29613,1.29547,1.29596,852600001.0
2005-10-18 02:25:00,1.29601,1.29653,1.29597,1.29646,780500002.0
2005-10-18 02:30:00,1.29675,1.29687,1.29637,1.29655,635900000.0
2005-10-18 02:35:00,1.29665,1.2968,1.29584,1.29608,600700001.0
2005-10-18 02:40:00,1.29596,1.29607,1.29562,1.29575,754100004.0
2005-10-18 02:45:00,1.29582,1.29588,1.29523,1.29523,734200005.0
2005-10-18 02:50:00,1.29523,1.29554,1.29508,1.2952,647600004.0
2005-10-18 02:55:00,1.29525,1.29541,1.2949,1.29531,732699995.0
2005-10-18 03:00:00,1.29517,1.29517,1.29471,1.2949,777500001.0
2005-10-18 03:05:00,1.29475,1.29478,1.2941,1.29425,850200001.0
2005-10-18 03:10:00,1.29412,1.29476,1.29404,1.29442,578200001.0
2005-10-18 03:15:00,1.29431,1.29445,1.29409,1.2943,735499996.0
2005-10-18 03:20:00,1.29417,1.29432,1.29382,1.29432,807799997.0
2005-10-18 03:25:00,1.29445,1.29478,1.29431,1.29433,992100000.0
2005-10-18 03:30:00,1.29442,1.2952,1.29431,1.2952,722299999.0
2005-10-18 03:35:00,1.29507,1.29543,1.29499,1.29524,850000012.0
2005-10-18 03:40:00,1.29535,1.29537,1.29483,1.29484,639899999.0
2005-10-18 03:45:00,1.29488,1.29515,1.29472,1.29486,687900004.0
2005-10-18 03:50:00,1.2948,1.29501,1.29426,1.29427,722800000.0
2005-10-18 03:55:00,1.29436,1.29474,1.29419,1.29446,797500015.0
2005-10-18 04:00:00,1.2945,1.29484,1.2942,1.29472,811299997.0
2005-10-18 04:05:00,1.2947,1.29519,1.29454,1.29475,741100001.0
2005-10-18 04:10:00,1.29479,1.29524,1.2944,1.29498,965499999.0
2005-10-18 04:15:00,1.29495,1.29525,1.29461,1.29486,788200004.0
2005-10-18 04:20:00,1.29461,1.29471,1.29433,1.29447,630200001.0
2005-10-18 04:25:00,1.29455,1.29495,1.29429,1.29477,813799991.0
2005-10-18 04:30:00,1.29483,1.29515,1.29457,1.29457,831799994.0
2005-10-18 04:35:00,1.29454,1.29495,1.29437,1.29495,768400000.0
2005-10-18 04:40:00,1.29477,1.2948,1.29434,1.29443,770500005.0
2005-10-18 04:45:00,1.29441,1.29477,1.29419,1.29452,773299989.0
2005-10-18 04:50:00,1.29457,1.29493,1.29419,1.29434,835500007.0
2005-10-18 04:55:00,1.29444,1.29475,1.29426,1.29426,810200001.0
2005-10-18 05:00:00,1.29445,1.29486,1.29421,1.29449,630099998.0
2005-10-18 05:05:00,1.29444,1.29512,1.29433,1.29474,575699994.0
2005-10-18 05:10:00,1.29487,1.29514,1.2946,1.29464,923000002.0
2005-10-18 05:15:00,1.29456,1.29489,1.29453,1.29455,703999994.0
2005-10-18 05:20:00,1.29458,1.29487,1.29419,1.2943,755100000.0
2005-10-18 05:25:00,1.29447,1.29485,1.29437,1.2947,939299994.0
2005-10-18 05:30:00,1.29443,1.29499,1.2944,1.29499,745699989.0
2005-10-18 05:35:00,1.29473,1.29496,1.29465,1.29481,749900007.0
2005-10-18 05:40:00,1.29487,1.29497,1.29445,1.29445,601599993.0
2005-10-18 05:45:00,1.2946,1.29487,1.29449,1.29478,753500000.0
2005-10-18 05:50:00,1.29457,1.2948,1.29444,1.29478,961699996.0
2005-10-18 05:55:00,1.29486,1.29513,1.2946,1.2946,806600003.0
2005-10-18 06:00:00,1.29471,1.29504,1.29451,1.29477,833499993.0
2005-10-18 06:05:00,1.29475,1.29523,1.2946,1.29506,874799995.0
2005-10-18 06:10:00,1.29503,1.29545,1.29487,1.2952,852700006.0
2005-10-18 06:15:00,1.29522,1.29542,1.29496,1.2952,819799999.0
2005-10-18 06:20:00,1.29509,1.29561,1.29501,1.29522,652699993.0
2005-10-18 06:25:00,1.29518,1.29584,1.29512,1.29583,896199992.0
2005-10-18 06:30:00,1.29587,1.29594,1.29539,1.29573,951900006.0
2005-10-18 06:35:00,1.29568,1.29649,1.29557,1.29617,750700001.0
2005-10-18 06:40:00,1.2962,1.29647,1.29579,1.29614,654800001.0
2005-10-18 06:45:00,1.29616,1.29633,1.29565,1.29576,691699995.0
2005-10-18 06:50:00,1.29567,1.29586,1.29545,1.29567,971200003.0
2005-10-18 06:55:00,1.2957,1.29596,1.29565,1.29568,676799995.0
2005-10-18 07:00:00,1.2957,1.29625,1.2956,1.2959,876800003.0
2005-10-18 07:05:00,1.29591,1.29591,1.29535,1.29548,873100005.0
2005-10-18 07:10:00,1.29549,1.29611,1.29546,1.29599,668000002.0
2005-10-18 07:15:00,1.29596,1.29626,1.29578,1.29586,638300011.0
2005-10-18 07:20:00,1.29612,1.29625,1.29578,1.29578,953100000.0
2005-10-18 07:25:00,1.29573,1.29603,1.29557,1.29582,765899991.0
2005-10-18 07:30:00,1.29587,1.29612,1.2957,1.29595,784599999.0
2005-10-18 07:35:00,1.29595,1.29629,1.29579,1.29616,771000003.0
2005-10-18 07:40:00,1.29619,1.29629,1.29584,1.29606,782200003.0
2005-10-18 07:45:00,1.29602,1.29618,1.29561,1.296,675400002.0
2005-10-18 07:50:00,1.29611,1.29627,1.29584,1.29604,564899998.0
2005-10-18 07:55:00,1.29605,1.29656,1.29598,1.29645,709199996.0
2005-10-18 08:00:00,1.29641,1.29665,1.29585,1.29587,924299991.0
2005-10-18 08:05:00,1.29565,1.29635,1.29565,1.29605,777399995.0
2005-10-18 08:10:00,1.29619,1.29654,1.29594,1.29629,784399999.0
2005-10-18 08:15:00,1.29625,1.29666,1.29618,1.2966,786099995.0
2005-10-18 08:20:00,1.2963,1.29646,1.29587,1.29589,798899994.0
2005-10-18 08:25:00,1.29612,1.29612,1.29543,1.29578,647600001.0
2005-10-18 08:30:00,1.29569,1.29629,1.29562,1.29581,664099997.0
2005-10-18 08:35:00,1.29592,1.29635,1.29581,1.29626,784999995.0
2005-10-18 08:40:00,1.2962,1.29661,1.29612,1.29637,624400004.0
2005-10-18 08:45:00,1.2964,1.29768,1.2964,1.29736,582100002.0
2005-10-18 08:50:00,1.29726,1.29728,1.29643,1.29643,904500006.0
2005-10-18 08:55:00,1.29645,1.29722,1.29645,1.29672,633099997.0
2005-10-18 09:00:00,1.29662,1.29662,1.29613,1.29621,771099996.0
2005-10-18 09:05:00,1.29609,1.29624,1.29571,1.29617,691699989.0
2005-10-18 09:10:00,1.29617,1.29631,1.29586,1.2961,559200004.0
2005-10-18 09:15:00,1.2961,1.29616,1.29582,1.29605,516699996.0
2005-10-18 09:20:00,1.29603,1.2962,1.29586,1.2959,609799998.0
2005-10-18 09:25:00,1.29593,1.29611,1.29578,1.29602,568800002.0
2005-10-18 09:30:00,1.29601,1.29611,1.29569,1.29598,406199994.0
2005-10-18 09:35:00,1.29607,1.29627,1.29592,1.29627,1011300004.0
2005-10-18 09:40:00,1.29614,1.29676,1.29597,1.29661,802900007.0
2005-10-18 09:45:00,1.29657,1.2974,1.29654,1.29705,779399998.0
2005-10-18 09:50:00,1.29719,1.29838,1.29719,1.29792,732800000.0
2005-10-18 09:55:00,1.29798,1.29861,1.29757,1.2984,939699994.0
2005-10-18 10:00:00,1.29831,1.29871,1.29806,1.29811,575800005.0
2005-10-18 10:05:00,1.29798,1.29821,1.29794,1.29805,683900000.0
2005-10-18 10:10:00,1.2981,1.29828,1.29775,1.29775,538399995.0
2005-10-18 10:15:00,1.29757,1.29757,1.29681,1.29683,813500006.0
2005-10-18 10:20:00,1.29672,1.29683,1.29636,1.29665,634100002.0
2005-10-18 10:25:00,1.29667,1.29726,1.29665,1.29707,668900000.0
2005-10-18 10:30:00,1.29707,1.29761,1.29696,1.29757,667400005.0
2005-10-18 10:35:00,1.29752,1.29776,1.29713,1.29733,955700000.0
2005-10-18 10:40:00,1.29737,1.29762,1.29721,1.29733,1013599994.0
2005-10-18 10:45:00,1.29722,1.29823,1.29706,1.29789,746500004.0
2005-10-18 10:50:00,1.29775,1.29802,1.29745,1.29783,876400002.0
2005-10-18 10:55:00,1.2977,1.29801,1.29764,1.29781,729700001.0
2005-10-18 11:00:00,1.29786,1.29853,1.29752,1.2985,624599990.0
2005-10-18 11:05:00,1.29847,1.29854,1.29779,1.29818,843800009.0
2005-10-18 11:10:00,1.29827,1.29837,1.29794,1.29815,575300000.0
2005-10-18 11:15:00,1.29812,1.29823,1.29802,1.29811,556100000.0
2005-10-18 11:20:00,1.29812,1.29816,1.29784,1.29788,809999996.0
2005-10-18 11:25:00,1.29793,1.29821,1.29793,1.29803,578000011.0
2005-10-18 11:30:00,1.29807,1.29873,1.29807,1.29858,704299999.0
2005-10-18 11:35:00,1.29855,1.29944,1.29855,1.29934,873900001.0
2005-10-18 11:40:00,1.29941,1.29977,1.29941,1.29977,778699994.0
2005-10-18 11:45:00,1.29965,1.3006,1.29947,1.3006,683900003.0
2005-10-18 11:50:00,1.30041,1.30154,1.30041,1.30154,724099995.0
2005-10-18 11:55:00,1.30172,1.30185,1.30094,1.30095,759799991.0
2005-10-18 12:00:00,1.30103,1.30115,1.30079,1.30094,740600002.0
2005-10-18 12:05:00,1.30092,1.30137,1.30086,1.30128,632900002.0
2005-10-18 12:10:00,1.30134,1.30184,1.30125,1.30177,672699996.0
2005-10-18 12:15:00,1.30167,1.30209,1.30166,1.30199,691599996.0
2005-10-18 12:20:00,1.30196,1.30279,1.30193,1.30277,755100001.0
2005-10-18 12:25:00,1.30302,1.30403,1.30298,1.3036,788899995.0
2005-10-18 12:30:00,1.3035,1.3035,1.3028,1.3032,736499985.0
2005-10-18 12:35:00,1.30297,1.30389,1.30214,1.30214,777599996.0
2005-10-18 12:40:00,1.30223,1.30249,1.30202,1.30235,974199995.0
2005-10-18 12:45:00,1.30236,1.30252,1.30146,1.30171,805999997.0
2005-10-18 12:50:00,1.30181,1.30206,1.30143,1.30143,750899989.0
2005-10-18 12:55:00,1.30137,1.30183,1.30132,1.30172,949300012.0
2005-10-18 13:00:00,1.30175,1.30222,1.30168,1.30187,524799999.0
2005-10-18 13:05:00,1.30183,1.30192,1.30164,1.3018,775600006.0
2005-10-18 13:10:00,1.30169,1.30202,1.30132,1.3015,607099997.0
2005-10-18 13:15:00,1.30146,1.30146,1.30084,1.301,647199999.0
2005-10-18 13:20:00,1.30133,1.30205,1.30133,1.30205,788000001.0
2005-10-18 13:25:00,1.30196,1.30236,1.3015,1.30236,853299998.0
2005-10-18 13:30:00,1.30232,1.30237,1.302,1.30211,630999996.0
2005-10-18 13:35:00,1.30194,1.30226,1.30144,1.3018,902299994.0
2005-10-18 13:40:00,1.30184,1.30221,1.30127,1.30218,788899997.0
2005-10-18 13:45:00,1.30226,1.30235,1.30203,1.30235,425299997.0
2005-10-18 13:50:00,1.30231,1.30231,1.30187,1.30197,827700000.0
2005-10-18 13:55:00,1.30191,1.30209,1.30147,1.30191,643299996.0
2005-10-18 14:00:00,1.30194,1.30214,1.30142,1.30207,992500006.0
2005-10-18 14:05:00,1.30211,1.30315,1.30211,1.30315,463400003.0
2005-10-18 14:10:00,1.30318,1.30323,1.30264,1.3032,676000007.0
2005-10-18 14:15:00,1.30322,1.30337,1.30283,1.30319,825899993.0
2005-10-18 14:20:00,1.30328,1.30414,1.30306,1.30323,796699992.0
2005-10-18 14:25:00,1.30337,1.30352,1.30274,1.30274,646500003.0
2005-10-18 14:30:00,1.30314,1.30468,1.30314,1.30419,914499992.0
2005-10-18 14:35:00,1.3041,1.30424,1.30366,1.30366,506400002.0
2005-10-18 14:40:00,1.30367,1.30367,1.30297,1.30297,779500001.0
2005-10-18 14:45:00,1.30292,1.30315,1.30269,1.3031,934399996.0
2005-10-18 14:50:00,1.30323,1.30386,1.30323,1.30369,768000005.0
2005-10-18 14:55:00,1.30378,1.30378,1.30315,1.30318,833799986.0
2005-10-18 15:00:00,1.30371,1.30498,1.30371,1.30498,737699992.0
2005-10-18 15:05:00,1.30491,1.30598,1.30491,1.30519,623900004.0
2005-10-18 15:10:00,1.30511,1.30511,1.30376,1.30376,668400007.0
2005-10-18 15:15:00,1.30369,1.30382,1.303,1.30321,531600003.0
2005-10-18 15:20:00,1.3034,1.30348,1.30319,1.30327,832099986.0
2005-10-18 15:25:00,1.30329,1.30329,1.30235,1.30235,537600001.0
2005-10-18 15:30:00,1.30236,1.30287,1.30213,1.30283,492500005.0
2005-10-18 15:35:00,1.30274,1.30297,1.30263,1.3029,699499999.0
2005-10-18 15:40:00,1.30293,1.30304,1.30246,1.30297,433799996.0
2005-10-18 15:45:00,1.30299,1.30305,1.30249,1.30269,916700009.0
2005-10-18 15:50:00,1.30262,1.3027,1.3017,1.30179,730699998.0
2005-10-18 15:55:00,1.30178,1.30234,1.30172,1.30223,726899999.0
2005-10-18 16:00:00,1.3018,1.30269,1.30171,1.30225,730099998.0
2005-10-18 16:05:00,1.30225,1.30258,1.30215,1.30258,728199995.0
2005-10-18 16:10:00,1.30252,1.30297,1.3023,1.30277,859599995.0
2005-10-18 16:15:00,1.30274,1.3028,1.30236,1.30241,825300000.0
2005-10-18 16:20:00,1.30255,1.3028,1.30252,1.30277,788200003.0
2005-10-18 16:25:00,1.30275,1.30331,1.30269,1.30287,819900000.0
2005-10-18 16:30:00,1.30291,1.30302,1.30268,1.30268,632399998.0
2005-10-18 16:35:00,1.30289,1.30387,1.30289,1.30359,657500002.0
2005-10-18 16:40:00,1.30356,1.30461,1.30356,1.30401,967599994.0
2005-10-18 16:45:00,1.30402,1.30402,1.30305,1.30354,1088099985.0
2005-10-18 16:50:00,1.30349,1.30397,1.30331,1.30347,845300006.0
2005-10-18 16:55:00,1.30372,1.30376,1.30316,1.30343,925399998.0
2005-10-18 17:00:00,1.3034,1.30348,1.30244,1.30253,830799996.0
2005-10-18 17:05:00,1.30257,1.30295,1.30211,1.30233,688900003.0
2005-10-18 17:10:00,1.30233,1.30243,1.30189,1.30206,847600004.0
2005-10-18 17:15:00,1.30209,1.30244,1.30097,1.30135,710900003.0
2005-10-18 17:20:00,1.30155,1.30213,1.30155,1.302,838399996.0
2005-10-18 17:25:00,1.30204,1.30257,1.30186,1.30257,589699996.0
2005-10-18 17:30:00,1.30237,1.3024,1.30166,1.30167,766500008.0
2005-10-18 17:35:00,1.30159,1.30185,1.30136,1.3017,601000004.0
2005-10-18 17:40:00,1.30142,1.30205,1.30138,1.30199,827399997.0
2005-10-18 17:45:00,1.3021,1.30215,1.30124,1.30124,1109400005.0
2005-10-18 17:50:00,1.30147,1.30171,1.30134,1.30139,751900001.0
2005-10-18 17:55:00,1.30125,1.30163,1.30104,1.30139,689699993.0
2005-10-18 18:00:00,1.30146,1.30183,1.30105,1.30183,7068300001.0
2005-10-18 18:05:00,1.30187,1.3022,1.30176,1.30203,8177299952.0
2005-10-18 18:10:00,1.30201,1.30213,1.30175,1.30188,5965599990.0
2005-10-18 18:15:00,1.3019,1.30255,1.3018,1.3024,5581199965.0
2005-10-18 18:20:00,1.30245,1.30319,1.30241,1.30306,6661699976.0
2005-10-18 18:25:00,1.30321,1.30328,1.30245,1.30276,6142299964.0
2005-10-18 18:30:00,1.30282,1.30318,1.3026,1.3026,5333799996.0
2005-10-18 18:35:00,1.30277,1.30301,1.30265,1.3029,3942399991.0
2005-10-18 18:40:00,1.3029,1.30344,1.30276,1.30326,3346400001.0
2005-10-18 18:45:00,1.30323,1.30354,1.30302,1.30335,2156700007.0
2005-10-18 18:50:00,1.30327,1.30347,1.30266,1.30331,4417399990.0
2005-10-18 18:55:00,1.30335,1.30354,1.30237,1.30237,2658500000.0
2005-10-18 19:00:00,1.30236,1.30251,1.30114,1.30115,1722100011.0
2005-10-18 19:05:00,1.30118,1.30123,1.30089,1.30101,2934000006.0
2005-10-18 19:10:00,1.30098,1.30132,1.30092,1.30094,1280799999.0
2005-10-18 19:15:00,1.30097,1.30111,1.30033,1.30111,2421499998.0
2005-10-18 19:20:00,1.30121,1.30129,1.29983,1.29991,3633199992.0
2005-10-18 19:25:00,1.29999,1.30073,1.29854,1.29886,2926899998.0
2005-10-18 19:30:00,1.29889,1.2992,1.29859,1.2992,2900799981.0
2005-10-18 19:35:00,1.29922,1.29929,1.29778,1.29795,2546800003.0
2005-10-18 19:40:00,1.298,1.29905,1.29794,1.29893,1709000010.0
2005-10-18 19:45:00,1.29885,1.29939,1.29872,1.29887,2023300000.0
2005-10-18 19:50:00,1.29888,1.2992,1.29868,1.29881,1384475190.0
2005-10-18 19:55:00,1.29872,1.29919,1.29855,1.2987,2333499994.0
2005-10-18 20:00:00,1.2987,1.29892,1.29867,1.29887,1630300000.0
2005-10-18 20:05:00,1.29887,1.29968,1.29887,1.2996,1103300003.0
2005-10-18 20:10:00,1.29966,1.29979,1.29922,1.29932,3296799975.0
2005-10-18 20:15:00,1.29947,1.30002,1.29921,1.29995,4358099989.0
2005-10-18 20:20:00,1.29986,1.30014,1.29953,1.29984,3703300006.0
2005-10-18 20:25:00,1.29973,1.30028,1.29954,1.30022,3476700007.0
2005-10-18 20:30:00,1.3001,1.3005,1.29965,1.30031,4238699993.0
2005-10-18 20:35:00,1.30038,1.30116,1.29983,1.30074,3076899989.0
2005-10-18 20:40:00,1.30078,1.30099,1.29958,1.29958,3404899996.0
2005-10-18 20:45:00,1.29955,1.30009,1.29918,1.2995,3221099989.0
2005-10-18 20:50:00,1.29947,1.29975,1.29931,1.29971,3227399987.0
2005-10-18 20:55:00,1.29968,1.29993,1.29916,1.29968,5706299987.0
2005-10-18 21:00:00,1.29973,1.30012,1.29972,1.30007,3422399970.0
2005-10-18 21:05:00,1.30007,1.30025,1.29995,1.30002,1425200007.0
2005-10-18 21:10:00,1.30004,1.30039,1.29987,1.2999,3106500019.0
2005-10-18 21:15:00,1.29997,1.30049,1.29962,1.29982,3617799997.0
2005-10-18 21:20:00,1.29992,1.30025,1.2996,1.29982,5022200007.0
2005-10-18 21:25:00,1.29981,1.30019,1.29939,1.29949,2211699985.0
2005-10-18 21:30:00,1.29953,1.29969,1.29915,1.29927,2802300010.0
2005-10-18 21:35:00,1.29918,1.29924,1.2987,1.29877,1502300001.0
2005-10-18 21:40:00,1.29868,1.29927,1.29855,1.29876,2280799998.0
2005-10-18 21:45:00,1.29869,1.29936,1.29831,1.29861,3270400012.0
2005-10-18 21:50:00,1.2988,1.29892,1.2983,1.29851,1624099996.0
2005-10-18 21:55:00,1.29856,1.29899,1.29848,1.29851,2196100004.0
2005-10-18 22:00:00,1.29851,1.29883,1.29803,1.29842,2078800002.0
2005-10-18 22:05:00,1.2985,1.29851,1.29815,1.29842,1102099997.0
2005-10-18 22:10:00,1.29839,1.29854,1.29819,1.29829,1212700002.0
2005-10-18 22:15:00,1.29836,1.29871,1.29805,1.29805,1034999986.0
2005-10-18 22:20:00,1.29845,1.29896,1.29823,1.29853,1105499996.0
2005-10-18 22:25:00,1.29864,1.29903,1.29808,1.29858,1147499997.0
2005-10-18 22:30:00,1.2984,1.29871,1.29802,1.29837,1292399988.0
2005-10-18 22:35:00,1.29837,1.29868,1.29815,1.29833,746599999.0
2005-10-18 22:40:00,1.29828,1.29869,1.29788,1.29858,1582800003.0
2005-10-18 22:45:00,1.29829,1.29873,1.29814,1.29848,1511899987.0
2005-10-18 22:50:00,1.29866,1.29895,1.29842,1.29849,773799995.0
2005-10-18 22:55:00,1.29843,1.29881,1.29801,1.29838,1254900013.0
2005-10-18 23:00:00,1.29815,1.29863,1.29772,1.29772,580099999.0
2005-10-18 23:05:00,1.29802,1.29815,1.29748,1.29792,636500003.0
2005-10-18 23:10:00,1.29793,1.29841,1.29771,1.29787,916000003.0
2005-10-18 23:15:00,1.29812,1.29818,1.29738,1.29807,716000000.0
2005-10-18 23:20:00,1.29807,1.29815,1.29747,1.29749,758700003.0
2005-10-18 23:25:00,1.29754,1.29806,1.29731,1.29798,959399998.0
2005-10-18 23:30:00,1.29778,1.298,1.29744,1.29756,862100000.0
2005-10-18 23:35:00,1.29739,1.29771,1.29716,1.29756,805400001.0
2005-10-18 23:40:00,1.29721,1.29781,1.29715,1.2978,714000000.0
2005-10-18 23:45:00,1.29758,1.29791,1.2975,1.29773,723200002.0
2005-10-18 23:50:00,1.29755,1.29795,1.29729,1.29743,993200000.0
2005-10-18 23:55:00,1.29746,1.29777,1.29708,1.29708,902775185.0
2005-10-19 00:00:00,1.29709,1.29807,1.29709,1.29783,840599998.0
2005-10-19 00:05:00,1.29773,1.29805,1.29724,1.29744,740100001.0
2005-10-19 00:10:00,1.29725,1.29786,1.29721,1.29785,795399992.0
2005-10-19 00:15:00,1.29781,1.29804,1.29734,1.298,1257800004.0
2005-10-19 00:20:00,1.29782,1.29793,1.29747,1.29793,627199995.0
2005-10-19 00:25:00,1.29768,1.29809,1.2974,1.29759,681499996.0
2005-10-19 00:30:00,1.29805,1.29805,1.29738,1.29757,641600003.0
2005-10-19 00:35:00,1.29802,1.29835,1.29746,1.29823,933799993.0
2005-10-19 00:40:00,1.29828,1.29839,1.29791,1.29828,932700002.0
2005-10-19 00:45:00,1.29823,1.2987,1.29795,1.29855,699199997.0
2005-10-19 00:50:00,1.29854,1.29895,1.29843,1.29889,891399999.0
2005-10-19 00:55:00,1.2991,1.29974,1.29875,1.29952,938300002.0
2005-10-19 01:00:00,1.29938,1.30023,1.29938,1.30012,512900000.0
2005-10-19 01:05:00,1.3,1.30026,1.29949,1.30018,757500000.0
2005-10-19 01:10:00,1.30012,1.30081,1.29982,1.30048,780100001.0
2005-10-19 01:15:00,1.30066,1.30084,1.30031,1.30054,762400003.0
2005-10-19 01:20:00,1.30052,1.30062,1.30014,1.3003,745499991.0
2005-10-19 01:25:00,1.30029,1.30063,1.29952,1.30015,952499993.0
2005-10-19 01:30:00,1.30045,1.30055,1.30001,1.3005,787199998.0
2005-10-19 01:35:00,1.30063,1.30075,1.29993,1.30049,943299995.0
2005-10-19 01:40:00,1.30034,1.30056,1.29995,1.30005,672099995.0
2005-10-19 01:45:00,1.30033,1.3014,1.29984,1.30134,643500002.0
2005-10-19 01:50:00,1.30139,1.30222,1.30103,1.30201,1023699998.0
2005-10-19 01:55:00,1.30188,1.30204,1.30141,1.30186,621700006.0
2005-10-19 02:00:00,1.30182,1.30213,1.30115,1.30127,758299999.0
2005-10-19 02:05:00,1.30135,1.30169,1.30116,1.30165,985900002.0
2005-10-19 02:10:00,1.30168,1.30179,1.30139,1.30145,957299998.0
2005-10-19 02:15:00,1.30113,1.30143,1.30097,1.3012,788599994.0
2005-10-19 02:20:00,1.30136,1.30146,1.30061,1.30088,763900005.0
2005-10-19 02:25:00,1.301,1.30115,1.30081,1.30097,760500005.0
2005-10-19 02:30:00,1.30116,1.30149,1.30093,1.30121,784600002.0
2005-10-19 02:35:00,1.30088,1.30156,1.30085,1.30156,681400000.0
2005-10-19 02:40:00,1.30147,1.30147,1.30086,1.30118,811399996.0
2005-10-19 02:45:00,1.30112,1.30138,1.30089,1.3012,806199999.0
2005-10-19 02:50:00,1.30118,1.30192,1.30117,1.30176,718500003.0
2005-10-19 02:55:00,1.30173,1.30173,1.30069,1.30073,779999999.0
2005-10-19 03:00:00,1.30072,1.30094,1.3005,1.30065,484000000.0
2005-10-19 03:05:00,1.30059,1.30161,1.30056,1.30147,828300000.0
2005-10-19 03:10:00,1.30126,1.3016,1.30093,1.30126,811199997.0
2005-10-19 03:15:00,1.30123,1.30162,1.30104,1.30134,663799998.0
2005-10-19 03:20:00,1.30142,1.30167,1.30107,1.3012,657300002.0
2005-10-19 03:25:00,1.30131,1.30169,1.30111,1.30135,779400010.0
2005-10-19 03:30:00,1.30148,1.30177,1.30101,1.30167,899300001.0
2005-10-19 03:35:00,1.30155,1.30195,1.3012,1.3018,942499990.0
2005-10-19 03:40:00,1.30181,1.30198,1.3015,1.30193,850599988.0
2005-10-19 03:45:00,1.30201,1.30232,1.30175,1.30231,900599997.0
2005-10-19 03:50:00,1.30205,1.30223,1.3019,1.3019,820399992.0
2005-10-19 03:55:00,1.30192,1.30234,1.30175,1.30228,831100008.0
2005-10-19 04:00:00,1.30223,1.30295,1.30212,1.30275,906099996.0
2005-10-19 04:05:00,1.30275,1.30288,1.30234,1.30286,671199999.0
2005-10-19 04:10:00,1.30285,1.30293,1.30225,1.3024,640900000.0
2005-10-19 04:15:00,1.3024,1.30271,1.30222,1.30224,744799993.0
2005-10-19 04:20:00,1.30237,1.3027,1.30234,1.30263,830300001.0
2005-10-19 04:25:00,1.30253,1.30277,1.30247,1.30265,837300007.0
2005-10-19 04:30:00,1.30253,1.3027,1.30222,1.30242,636500007.0
2005-10-19 04:35:00,1.3023,1.30263,1.30198,1.30253,770799990.0
2005-10-19 04:40:00,1.30255,1.30255,1.30223,1.30233,644899987.0
2005-10-19 04:45:00,1.3024,1.30257,1.30211,1.30257,525200004.0
2005-10-19 04:50:00,1.30262,1.30267,1.30228,1.30257,882699990.0
2005-10-19 04:55:00,1.30253,1.30286,1.30235,1.30259,556900000.0
2005-10-19 05:00:00,1.30275,1.30284,1.3023,1.30244,652100001.0
2005-10-19 05:05:00,1.30225,1.30232,1.302,1.3022,627799996.0
2005-10-19 05:10:00,1.30221,1.30253,1.30201,1.30242,606700003.0
2005-10-19 05:15:00,1.30243,1.30306,1.3023,1.3027,704500003.0
2005-10-19 05:20:00,1.30272,1.30281,1.30226,1.30247,720899989.0
2005-10-19 05:25:00,1.30259,1.30268,1.30203,1.30229,1014099998.0
2005-10-19 05:30:00,1.30238,1.30257,1.30199,1.30234,661800004.0
2005-10-19 05:35:00,1.30216,1.30235,1.30167,1.302,600599999.0
2005-10-19 05:40:00,1.30203,1.30215,1.30174,1.30179,751599995.0
2005-10-19 05:45:00,1.3018,1.30219,1.30172,1.30209,547099999.0
2005-10-19 05:50:00,1.3022,1.3023,1.30186,1.30204,939399996.0
2005-10-19 05:55:00,1.30201,1.30237,1.30185,1.30201,629099997.0
2005-10-19 06:00:00,1.30234,1.30246,1.3016,1.30207,439999998.0
2005-10-19 06:05:00,1.30207,1.30221,1.30183,1.30208,635199997.0
2005-10-19 06:10:00,1.30207,1.30241,1.3019,1.30228,750399996.0
2005-10-19 06:15:00,1.30222,1.30238,1.30203,1.30238,618200003.0
2005-10-19 06:20:00,1.30198,1.30238,1.30197,1.30225,633599999.0
2005-10-19 06:25:00,1.30223,1.30267,1.30214,1.3022,882500011.0
2005-10-19 06:30:00,1.30234,1.30286,1.30232,1.30242,854699998.0
2005-10-19 06:35:00,1.30253,1.30257,1.30183,1.30194,722800000.0
2005-10-19 06:40:00,1.30213,1.30225,1.30178,1.30225,642999993.0
2005-10-19 06:45:00,1.30215,1.30215,1.30156,1.30198,527200002.0
2005-10-19 06:50:00,1.30189,1.30193,1.30151,1.3017,1089899991.0
2005-10-19 06:55:00,1.30181,1.30187,1.30144,1.30147,559099996.0
2005-10-19 07:00:00,1.30152,1.3018,1.30124,1.30161,683600003.0
2005-10-19 07:05:00,1.3017,1.30203,1.30151,1.30199,821599994.0
2005-10-19 07:10:00,1.30196,1.30205,1.30166,1.30187,597999997.0
2005-10-19 07:15:00,1.30202,1.30214,1.30149,1.30161,882199991.0
2005-10-19 07:20:00,1.30191,1.302,1.30147,1.30153,992500008.0
2005-10-19 07:25:00,1.30156,1.3016,1.301,1.301,1110099999.0
2005-10-19 07:30:00,1.30091,1.30103,1.30058,1.30094,641700001.0
2005-10-19 07:35:00,1.30103,1.30103,1.30041,1.30059,712499989.0
2005-10-19 07:40:00,1.3005,1.30118,1.30037,1.301,781600004.0
2005-10-19 07:45:00,1.30095,1.30115,1.30076,1.30082,692700000.0
2005-10-19 07:50:00,1.30069,1.3008,1.30017,1.30038,810300004.0
2005-10-19 07:55:00,1.30043,1.30051,1.30025,1.30027,648400002.0
2005-10-19 08:00:00,1.30025,1.30054,1.29996,1.30046,770399999.0
2005-10-19 08:05:00,1.30032,1.30082,1.30003,1.30017,786400006.0
2005-10-19 08:10:00,1.30025,1.30043,1.29998,1.3003,837800003.0
2005-10-19 08:15:00,1.30022,1.3005,1.30022,1.30049,351599998.0
2005-10-19 08:20:00,1.30057,1.30078,1.30032,1.30034,708400005.0
2005-10-19 08:25:00,1.30034,1.30077,1.3,1.30077,701899988.0
2005-10-19 08:30:00,1.30082,1.30185,1.30082,1.30163,480700003.0
2005-10-19 08:35:00,1.30186,1.30614,1.30186,1.30614,960099994.0
2005-10-19 08:40:00,1.3066,1.30691,1.3058,1.3058,867299988.0
2005-10-19 08:45:00,1.30573,1.30605,1.30547,1.30585,628399994.0
2005-10-19 08:50:00,1.30595,1.30606,1.30567,1.30588,754000002.0
2005-10-19 08:55:00,1.30607,1.30675,1.30588,1.30635,710999999.0
2005-10-19 09:00:00,1.3063,1.3069,1.30625,1.3069,766299997.0
2005-10-19 09:05:00,1.30695,1.30715,1.30682,1.3069,846299987.0
2005-10-19 09:10:00,1.30684,1.30694,1.30539,1.30549,544400002.0
2005-10-19 09:15:00,1.30554,1.30661,1.30554,1.30608,844499987.0
2005-10-19 09:20:00,1.30607,1.3064,1.3055,1.3055,788099995.0
2005-10-19 09:25:00,1.30539,1.30621,1.30531,1.30571,671900007.0
2005-10-19 09:30:00,1.3055,1.30585,1.30502,1.30529,599900003.0
2005-10-19 09:35:00,1.30539,1.30547,1.30516,1.30529,764999995.0
2005-10-19 09:40:00,1.30526,1.30528,1.30401,1.30402,665899999.0
2005-10-19 09:45:00,1.30401,1.30492,1.30398,1.30455,893499990.0
2005-10-19 09:50:00,1.30439,1.30481,1.3041,1.30473,466199994.0
2005-10-19 09:55:00,1.30473,1.30473,1.3043,1.30433,553099998.0
2005-10-19 10:00:00,1.30435,1.3044,1.30335,1.3034,715899993.0
2005-10-19 10:05:00,1.30339,1.30373,1.30318,1.30355,601000000.0
2005-10-19 10:10:00,1.30342,1.30454,1.30342,1.30454,604199993.0
2005-10-19 10:15:00,1.30463,1.30479,1.3044,1.30458,799900014.0
2005-10-19 10:20:00,1.3047,1.30538,1.3047,1.30523,755000008.0
2005-10-19 10:25:00,1.30514,1.30521,1.30477,1.30501,520499993.0
2005-10-19 10:30:00,1.30502,1.30519,1.30431,1.30435,644300001.0
2005-10-19 10:35:00,1.30413,1.30457,1.3037,1.30403,930899998.0
2005-10-19 10:40:00,1.30407,1.30409,1.30333,1.30407,610000001.0
2005-10-19 10:45:00,1.30404,1.30407,1.3036,1.30399,603000005.0
2005-10-19 10:50:00,1.30383,1.30383,1.30309,1.3031,633899998.0
2005-10-19 10:55:00,1.30285,1.30285,1.30188,1.30216,700199998.0
2005-10-19 11:00:00,1.30224,1.30252,1.30195,1.30211,684999996.0
2005-10-19 11:05:00,1.30189,1.30189,1.29882,1.29895,662299991.0
2005-10-19 11:10:00,1.29883,1.29982,1.29855,1.29978,903500003.0
2005-10-19 11:15:00,1.29987,1.30044,1.29959,1.29988,864000006.0
2005-10-19 11:20:00,1.30007,1.30055,1.29861,1.29891,787099999.0
2005-10-19 11:25:00,1.29871,1.29887,1.29788,1.29887,556800000.0
2005-10-19 11:30:00,1.29887,1.29892,1.29741,1.29753,608599998.0
2005-10-19 11:35:00,1.29734,1.29879,1.29709,1.29879,793900005.0
2005-10-19 11:40:00,1.2989,1.2993,1.29865,1.2993,742099997.0
2005-10-19 11:45:00,1.29927,1.29933,1.29862,1.29885,927599988.0
2005-10-19 11:50:00,1.29873,1.29894,1.29847,1.29853,788100005.0
2005-10-19 11:55:00,1.29861,1.29948,1.29861,1.29913,674300000.0
2005-10-19 12:00:00,1.29918,1.29946,1.29836,1.29864,659099999.0
2005-10-19 12:05:00,1.29867,1.29886,1.29829,1.29838,557899994.0
2005-10-19 12:10:00,1.29831,1.29831,1.298,1.29813,690400002.0
2005-10-19 12:15:00,1.29804,1.29807,1.2977,1.29773,727199999.0
2005-10-19 12:20:00,1.29754,1.29837,1.2975,1.29817,759100009.0
2005-10-19 12:25:00,1.29822,1.29825,1.29637,1.29648,626199996.0
2005-10-19 12:30:00,1.29655,1.29763,1.29652,1.29748,770499995.0
2005-10-19 12:35:00,1.29737,1.29794,1.29708,1.29763,596399999.0
2005-10-19 12:40:00,1.29783,1.29822,1.29702,1.29702,775899999.0
2005-10-19 12:45:00,1.29682,1.29682,1.2961,1.29625,685799992.0
2005-10-19 12:50:00,1.29623,1.29729,1.29599,1.29704,702200000.0
2005-10-19 12:55:00,1.2971,1.29718,1.29672,1.2968,810800001.0
2005-10-19 13:00:00,1.29689,1.29708,1.29626,1.29708,583299998.0
2005-10-19 13:05:00,1.29694,1.29741,1.29648,1.29685,700999994.0
2005-10-19 13:10:00,1.29682,1.29689,1.29593,1.29628,620099998.0
2005-10-19 13:15:00,1.29639,1.29639,1.29582,1.29628,726400002.0
2005-10-19 13:20:00,1.29629,1.29682,1.29623,1.29682,843699990.0
2005-10-19 13:25:00,1.29685,1.29708,1.2966,1.29706,877000004.0
2005-10-19 13:30:00,1.29718,1.29839,1.29718,1.2983,522799999.0
2005-10-19 13:35:00,1.29818,1.29881,1.29801,1.29877,696100005.0
2005-10-19 13:40:00,1.29881,1.29881,1.2982,1.29866,1038700002.0
2005-10-19 13:45:00,1.29873,1.29881,1.29815,1.29824,653099996.0
2005-10-19 13:50:00,1.29828,1.29846,1.29727,1.29727,783800003.0
2005-10-19 13:55:00,1.2971,1.29783,1.29703,1.29771,777399995.0
2005-10-19 14:00:00,1.29785,1.29864,1.2978,1.29859,836000006.0
2005-10-19 14:05:00,1.29834,1.29872,1.29797,1.29838,743700003.0
2005-10-19 14:10:00,1.29833,1.29893,1.29833,1.29834,613100000.0
2005-10-19 14:15:00,1.29809,1.29855,1.29809,1.29855,609799999.0
2005-10-19 14:20:00,1.29851,1.29851,1.29807,1.29807,796500000.0
2005-10-19 14:25:00,1.29808,1.29863,1.29798,1.29842,715999996.0
2005-10-19 14:30:00,1.29845,1.29944,1.29845,1.29917,719099997.0
2005-10-19 14:35:00,1.29906,1.29981,1.29892,1.29981,905800014.0
2005-10-19 14:40:00,1.29998,1.30039,1.29903,1.29905,916999992.0
2005-10-19 14:45:00,1.29904,1.29937,1.29895,1.29913,927000003.0
2005-10-19 14:50:00,1.29923,1.29925,1.29872,1.29897,613299995.0
2005-10-19 14:55:00,1.29921,1.29926,1.29881,1.29886,798100001.0
2005-10-19 15:00:00,1.29886,1.29938,1.2988,1.29902,1010799984.0
2005-10-19 15:05:00,1.29894,1.3008,1.29894,1.3008,694300003.0
2005-10-19 15:10:00,1.30075,1.30081,1.2994,1.30037,623700000.0
2005-10-19 15:15:00,1.3003,1.30048,1.30004,1.30035,609700005.0
2005-10-19 15:20:00,1.30044,1.30044,1.29961,1.29963,888199996.0
2005-10-19 15:25:00,1.29959,1.30038,1.29933,1.30032,487499997.0
2005-10-19 15:30:00,1.30038,1.30046,1.29915,1.29918,566499995.0
2005-10-19 15:35:00,1.2991,1.2994,1.29853,1.29885,749600002.0
2005-10-19 15:40:00,1.29891,1.29919,1.2985,1.2985,509200000.0
2005-10-19 15:45:00,1.29836,1.29836,1.29706,1.29742,986900006.0
2005-10-19 15:50:00,1.29735,1.29774,1.29694,1.2972,557799999.0
2005-10-19 15:55:00,1.29727,1.29773,1.29719,1.29732,855900003.0
2005-10-19 16:00:00,1.29754,1.29811,1.29736,1.29811,877999998.0
2005-10-19 16:05:00,1.29829,1.29865,1.29747,1.29757,717800000.0
2005-10-19 16:10:00,1.29757,1.29771,1.29737,1.29758,641299996.0
2005-10-19 16:15:00,1.29764,1.29782,1.29749,1.29754,810700004.0
2005-10-19 16:20:00,1.29766,1.29772,1.29695,1.29699,579100000.0
2005-10-19 16:25:00,1.29695,1.29757,1.29693,1.29757,775899992.0
2005-10-19 16:30:00,1.29756,1.29776,1.29705,1.29705,796499998.0
2005-10-19 16:35:00,1.29682,1.29682,1.29631,1.29671,601899995.0
2005-10-19 16:40:00,1.29668,1.29726,1.29668,1.2972,720299994.0
2005-10-19 16:45:00,1.29719,1.29742,1.29621,1.29656,485499996.0
2005-10-19 16:50:00,1.29653,1.29666,1.29561,1.29561,685499997.0
2005-10-19 16:55:00,1.29544,1.29553,1.29473,1.29553,644399998.0
2005-10-19 17:00:00,1.2956,1.29564,1.29486,1.29523,590900003.0
2005-10-19 17:05:00,1.29521,1.29527,1.294,1.2945,636499989.0
2005-10-19 17:10:00,1.29455,1.29496,1.29414,1.29414,875499995.0
2005-10-19 17:15:00,1.2942,1.29438,1.29296,1.29321,499699999.0
2005-10-19 17:20:00,1.29325,1.2937,1.29305,1.29368,919699996.0
2005-10-19 17:25:00,1.29397,1.29431,1.29349,1.29356,849400006.0
2005-10-19 17:30:00,1.2935,1.29373,1.29349,1.29355,568800006.0
2005-10-19 17:35:00,1.29343,1.29385,1.29324,1.29385,648600004.0
2005-10-19 17:40:00,1.29348,1.2942,1.29348,1.29383,1090100006.0
2005-10-19 17:45:00,1.29375,1.29453,1.29366,1.29446,733999995.0
2005-10-19 17:50:00,1.29441,1.2948,1.29425,1.29456,584200006.0
2005-10-19 17:55:00,1.29453,1.29453,1.29419,1.29427,676100001.0
2005-10-19 18:00:00,1.29437,1.29464,1.29414,1.29455,7004099987.0
2005-10-19 18:05:00,1.2946,1.29493,1.2944,1.29478,7543900006.0
2005-10-19 18:10:00,1.29473,1.29473,1.29415,1.29418,5955700000.0
2005-10-19 18:15:00,1.2942,1.2949,1.2942,1.2946,5260000025.0
2005-10-19 18:20:00,1.2946,1.29464,1.29426,1.29447,6789175177.0
2005-10-19 18:25:00,1.29448,1.2949,1.29435,1.2949,6564899981.0
2005-10-19 18:30:00,1.29492,1.29517,1.2948,1.29512,7228800004.0
2005-10-19 18:35:00,1.2952,1.29606,1.29496,1.29595,4008399972.0
2005-10-19 18:40:00,1.29597,1.29652,1.29587,1.29608,3596600006.0
2005-10-19 18:45:00,1.2961,1.29633,1.29575,1.29631,1967199985.0
2005-10-19 18:50:00,1.29631,1.29708,1.29616,1.29663,4127700014.0
2005-10-19 18:55:00,1.2966,1.29699,1.29649,1.29687,2968799998.0
2005-10-19 19:00:00,1.29697,1.29697,1.29603,1.29622,1323599999.0
2005-10-19 19:05:00,1.29641,1.29713,1.29616,1.29706,2626500008.0
2005-10-19 19:10:00,1.29706,1.29776,1.29699,1.29716,1149300003.0
2005-10-19 19:15:00,1.29755,1.29755,1.29663,1.29663,2538599974.0
2005-10-19 19:20:00,1.29657,1.29657,1.29607,1.29637,3176575184.0
2005-10-19 19:25:00,1.2964,1.29679,1.29638,1.29648,3197899997.0
2005-10-19 19:30:00,1.29649,1.29658,1.29613,1.29635,2977699986.0
2005-10-19 19:35:00,1.29631,1.29649,1.29603,1.29636,2641699986.0
2005-10-19 19:40:00,1.29641,1.2965,1.29601,1.29642,1672600003.0
2005-10-19 19:45:00,1.29634,1.29669,1.29607,1.29667,1808900002.0
2005-10-19 19:50:00,1.29662,1.29681,1.29653,1.29677,1154799997.0
2005-10-19 19:55:00,1.29686,1.29735,1.29663,1.29691,2498799982.0
2005-10-19 20:00:00,1.29695,1.29704,1.29614,1.29658,1679900008.0
2005-10-19 20:05:00,1.29682,1.29686,1.29645,1.29663,985900002.0
2005-10-19 20:10:00,1.29665,1.29683,1.29622,1.29622,2900799997.0
2005-10-19 20:15:00,1.29627,1.29639,1.29575,1.29622,3626799999.0
2005-10-19 20:20:00,1.29618,1.2964,1.29582,1.29613,3929900004.0
2005-10-19 20:25:00,1.2961,1.29655,1.2961,1.29632,4239399990.0
2005-10-19 20:30:00,1.2963,1.29675,1.29623,1.2967,2987150391.0
2005-10-19 20:35:00,1.29669,1.29694,1.29624,1.29655,2937199998.0
2005-10-19 20:40:00,1.29656,1.29663,1.29614,1.29644,2929599992.0
2005-10-19 20:45:00,1.29636,1.29636,1.2957,1.29584,3266800008.0
2005-10-19 20:50:00,1.29586,1.29614,1.29554,1.29574,3698000001.0
2005-10-19 20:55:00,1.29563,1.2958,1.29549,1.29562,5699999984.0
2005-10-19 21:00:00,1.2956,1.2957,1.29526,1.29549,3474999984.0
2005-10-19 21:05:00,1.2955,1.2955,1.29485,1.29517,1023000001.0
2005-10-19 21:10:00,1.29512,1.29512,1.29461,1.2949,3249599992.0
2005-10-19 21:15:00,1.29497,1.29547,1.29472,1.29534,2727600007.0
2005-10-19 21:20:00,1.29532,1.29567,1.29495,1.29496,5113399987.0
2005-10-19 21:25:00,1.29488,1.29501,1.29429,1.29429,2157199998.0
2005-10-19 21:30:00,1.29425,1.29427,1.29377,1.29382,2716700002.0
2005-10-19 21:35:00,1.29376,1.2943,1.29353,1.2943,1546800000.0
2005-10-19 21:40:00,1.29418,1.29436,1.2938,1.29412,2369000006.0
2005-10-19 21:45:00,1.2942,1.29467,1.29404,1.29451,3015300003.0
2005-10-19 21:50:00,1.2945,1.29459,1.29395,1.29399,1935899986.0
2005-10-19 21:55:00,1.29389,1.29403,1.29343,1.29353,1904699989.0
2005-10-19 22:00:00,1.29351,1.29382,1.29347,1.29365,2243299989.0
2005-10-19 22:05:00,1.29373,1.29401,1.29322,1.29324,1108000004.0
2005-10-19 22:10:00,1.29328,1.2941,1.29316,1.2938,1395799994.0
2005-10-19 22:15:00,1.29382,1.29403,1.29327,1.29355,868299993.0
2005-10-19 22:20:00,1.29363,1.294,1.29343,1.29386,1077200002.0
2005-10-19 22:25:00,1.29396,1.2942,1.2936,1.29392,1426100003.0
2005-10-19 22:30:00,1.29392,1.29432,1.29378,1.29403,981399990.0
2005-10-19 22:35:00,1.29407,1.29427,1.29383,1.29413,681799993.0
2005-10-19 22:40:00,1.29413,1.29447,1.29383,1.29433,1312600000.0
2005-10-19 22:45:00,1.29438,1.29471,1.29424,1.29438,1336000004.0
2005-10-19 22:50:00,1.29461,1.29472,1.2943,1.29444,860000004.0
2005-10-19 22:55:00,1.2945,1.29496,1.29424,1.29447,1027100011.0
2005-10-19 23:00:00,1.29421,1.2948,1.29421,1.29444,688600010.0
2005-10-19 23:05:00,1.29453,1.29496,1.29427,1.29448,618499997.0
2005-10-19 23:10:00,1.29467,1.29478,1.29409,1.29458,766200000.0
2005-10-19 23:15:00,1.29456,1.29484,1.29407,1.29407,884699997.0
2005-10-19 23:20:00,1.29427,1.2945,1.29396,1.29432,779900001.0
2005-10-19 23:25:00,1.29439,1.29443,1.29387,1.29391,607099996.0
2005-10-19 23:30:00,1.29412,1.29505,1.29412,1.29489,972800001.0
2005-10-19 23:35:00,1.29453,1.29516,1.29441,1.29489,862599994.0
2005-10-19 23:40:00,1.29492,1.29556,1.29484,1.29484,839999994.0
2005-10-19 23:45:00,1.29485,1.29528,1.29474,1.29507,706299995.0
2005-10-19 23:50:00,1.29505,1.29515,1.29467,1.29481,750300002.0
2005-10-19 23:55:00,1.29492,1.29499,1.29413,1.29425,685299998.0
2005-10-20 00:00:00,1.2942,1.29471,1.29411,1.2944,936500001.0
2005-10-20 00:05:00,1.29458,1.29501,1.29452,1.29486,794200002.0
2005-10-20 00:10:00,1.29492,1.29526,1.29439,1.29512,816399999.0
2005-10-20 00:15:00,1.295,1.29517,1.29462,1.29486,742000003.0
2005-10-20 00:20:00,1.29498,1.29537,1.29477,1.29503,614100000.0
2005-10-20 00:25:00,1.29488,1.29555,1.29487,1.29493,772499996.0
2005-10-20 00:30:00,1.29525,1.29536,1.29492,1.29516,713200008.0
2005-10-20 00:35:00,1.29521,1.29604,1.29495,1.29572,1139600003.0
2005-10-20 00:40:00,1.29569,1.29632,1.29569,1.29615,722500012.0
2005-10-20 00:45:00,1.29624,1.29696,1.29624,1.29671,962099994.0
2005-10-20 00:50:00,1.29677,1.29712,1.29638,1.29666,759199994.0
2005-10-20 00:55:00,1.29684,1.29707,1.29661,1.29673,574499993.0
2005-10-20 01:00:00,1.29658,1.29743,1.29653,1.29708,731199991.0
2005-10-20 01:05:00,1.29716,1.29755,1.29648,1.29658,973799999.0
2005-10-20 01:10:00,1.2964,1.29649,1.2961,1.29623,897200002.0
2005-10-20 01:15:00,1.29627,1.29627,1.29567,1.29625,782299998.0
2005-10-20 01:20:00,1.2961,1.2961,1.29509,1.29509,441700001.0
2005-10-20 01:25:00,1.29545,1.29588,1.29521,1.29588,673799996.0
2005-10-20 01:30:00,1.29553,1.29585,1.29547,1.29549,642975195.0
2005-10-20 01:35:00,1.29567,1.29595,1.29535,1.29593,769499998.0
2005-10-20 01:40:00,1.29589,1.296,1.29529,1.29529,631000001.0
2005-10-20 01:45:00,1.29571,1.29588,1.29551,1.29565,801200016.0
2005-10-20 01:50:00,1.29573,1.29593,1.29545,1.29565,781700003.0
2005-10-20 01:55:00,1.29551,1.29561,1.29522,1.29561,823299998.0
2005-10-20 02:00:00,1.29554,1.29554,1.29501,1.29547,851299990.0
2005-10-20 02:05:00,1.29531,1.29659,1.29522,1.2963,719700004.0
2005-10-20 02:10:00,1.29635,1.29672,1.2963,1.2966,804300004.0
2005-10-20 02:15:00,1.29657,1.29687,1.29622,1.29638,860600007.0
2005-10-20 02:20:00,1.29638,1.29675,1.29612,1.29654,761799997.0
2005-10-20 02:25:00,1.29657,1.29662,1.29591,1.29591,598800000.0
2005-10-20 02:30:00,1.29634,1.29708,1.29632,1.29706,597199996.0
2005-10-20 02:35:00,1.29668,1.2971,1.29667,1.29701,697900003.0
2005-10-20 02:40:00,1.29702,1.29702,1.29652,1.29687,619100008.0
2005-10-20 02:45:00,1.29698,1.29718,1.29643,1.29644,795500007.0
2005-10-20 02:50:00,1.29643,1.29654,1.29605,1.2964,840499995.0
2005-10-20 02:55:00,1.29646,1.29646,1.29566,1.29569,529399997.0
2005-10-20 03:00:00,1.29579,1.29652,1.29579,1.29652,811700000.0
2005-10-20 03:05:00,1.29638,1.29686,1.29625,1.29678,734400006.0
2005-10-20 03:10:00,1.29677,1.2969,1.29634,1.29663,649099994.0
2005-10-20 03:15:00,1.29662,1.29681,1.29607,1.29643,641899996.0
2005-10-20 03:20:00,1.2963,1.29654,1.29582,1.29582,714099994.0
2005-10-20 03:25:00,1.2964,1.29655,1.29605,1.29626,813599991.0
2005-10-20 03:30:00,1.29624,1.29624,1.29562,1.29607,933499995.0
2005-10-20 03:35:00,1.29611,1.29611,1.29556,1.2958,372999998.0
2005-10-20 03:40:00,1.29585,1.29618,1.29524,1.296,748999998.0
2005-10-20 03:45:00,1.29596,1.29616,1.29546,1.2959,751400005.0
2005-10-20 03:50:00,1.29578,1.29605,1.29569,1.29598,876399998.0
2005-10-20 03:55:00,1.29606,1.29639,1.29561,1.29633,702900005.0
2005-10-20 04:00:00,1.29625,1.29663,1.2961,1.29647,1126900002.0
2005-10-20 04:05:00,1.2964,1.29666,1.29619,1.29648,755900001.0
2005-10-20 04:10:00,1.29623,1.29649,1.29584,1.29622,823499995.0
2005-10-20 04:15:00,1.29622,1.29652,1.296,1.29635,706099997.0
2005-10-20 04:20:00,1.29644,1.29667,1.29613,1.29654,678399998.0
2005-10-20 04:25:00,1.29643,1.29704,1.29643,1.29704,810300002.0
2005-10-20 04:30:00,1.29707,1.29707,1.29658,1.29685,652099996.0
2005-10-20 04:35:00,1.29669,1.29711,1.29639,1.29694,741199999.0
2005-10-20 04:40:00,1.29683,1.29709,1.29615,1.29633,837100004.0
2005-10-20 04:45:00,1.29639,1.29686,1.29627,1.29668,826700001.0
2005-10-20 04:50:00,1.2966,1.29699,1.296,1.29621,836700004.0
2005-10-20 04:55:00,1.29631,1.29674,1.29631,1.29661,698899992.0
2005-10-20 05:00:00,1.29682,1.29711,1.29637,1.29707,656699999.0
2005-10-20 05:05:00,1.29709,1.29756,1.29678,1.29756,515800001.0
2005-10-20 05:10:00,1.29762,1.2981,1.29752,1.29805,766399999.0
2005-10-20 05:15:00,1.29793,1.2984,1.29791,1.29796,798700001.0
2005-10-20 05:20:00,1.29793,1.29797,1.29763,1.2977,741199996.0
2005-10-20 05:25:00,1.29779,1.29785,1.29734,1.29761,964599993.0
2005-10-20 05:30:00,1.29757,1.29783,1.29732,1.29761,763699997.0
2005-10-20 05:35:00,1.29754,1.29786,1.2974,1.2977,1019999993.0
2005-10-20 05:40:00,1.29749,1.29797,1.29739,1.29758,708000008.0
2005-10-20 05:45:00,1.2978,1.29818,1.29759,1.29818,591300000.0
2005-10-20 05:50:00,1.29811,1.29816,1.29761,1.298,499299997.0
2005-10-20 05:55:00,1.29778,1.29864,1.29778,1.29853,576199995.0
2005-10-20 06:00:00,1.29853,1.29853,1.29776,1.29827,429700001.0
2005-10-20 06:05:00,1.29827,1.29827,1.29785,1.29811,733299991.0
2005-10-20 06:10:00,1.29811,1.29829,1.29786,1.29803,1027399996.0
2005-10-20 06:15:00,1.29804,1.2982,1.29761,1.29811,763000005.0
2005-10-20 06:20:00,1.2981,1.29855,1.29805,1.29822,943000005.0
2005-10-20 06:25:00,1.29822,1.29841,1.29776,1.29796,824100007.0
2005-10-20 06:30:00,1.298,1.29812,1.29765,1.29795,867500002.0
2005-10-20 06:35:00,1.29793,1.29811,1.29702,1.29702,793600005.0
2005-10-20 06:40:00,1.29678,1.29703,1.29635,1.29659,805899986.0
2005-10-20 06:45:00,1.29672,1.29687,1.29657,1.29681,814500004.0
2005-10-20 06:50:00,1.29681,1.2969,1.29656,1.29685,719800006.0
2005-10-20 06:55:00,1.29688,1.29718,1.29661,1.29661,516500004.0
2005-10-20 07:00:00,1.29655,1.2973,1.29653,1.29721,840999996.0
2005-10-20 07:05:00,1.29737,1.29739,1.29679,1.29716,755599986.0
2005-10-20 07:10:00,1.29705,1.29714,1.2966,1.29709,543800000.0
2005-10-20 07:15:00,1.29725,1.29754,1.29705,1.29725,797599993.0
2005-10-20 07:20:00,1.29705,1.29731,1.29682,1.29698,806399998.0
2005-10-20 07:25:00,1.29695,1.29704,1.29665,1.2968,764300003.0
2005-10-20 07:30:00,1.29679,1.29688,1.29643,1.29645,842700001.0
2005-10-20 07:35:00,1.29639,1.29656,1.29608,1.29656,641400006.0
2005-10-20 07:40:00,1.29654,1.29691,1.29646,1.29652,719900000.0
2005-10-20 07:45:00,1.29647,1.29695,1.29606,1.29693,617599999.0
2005-10-20 07:50:00,1.2968,1.29682,1.29633,1.29656,602900002.0
2005-10-20 07:55:00,1.29663,1.29718,1.29658,1.29693,1107100000.0
2005-10-20 08:00:00,1.2969,1.29726,1.29672,1.29694,903099999.0
2005-10-20 08:05:00,1.29689,1.29703,1.29613,1.29644,891799999.0
2005-10-20 08:10:00,1.29644,1.29709,1.29625,1.29691,718800000.0
2005-10-20 08:15:00,1.29696,1.29749,1.29659,1.29693,641799998.0
2005-10-20 08:20:00,1.29693,1.2971,1.29645,1.29709,688500002.0
2005-10-20 08:25:00,1.29705,1.29715,1.29658,1.29715,689099996.0
2005-10-20 08:30:00,1.29727,1.29735,1.29658,1.29658,751300004.0
2005-10-20 08:35:00,1.29663,1.29709,1.29651,1.2969,721300008.0
2005-10-20 08:40:00,1.29689,1.29698,1.2963,1.29637,585299992.0
2005-10-20 08:45:00,1.29633,1.29636,1.29547,1.29563,832199997.0
2005-10-20 08:50:00,1.29544,1.29544,1.29454,1.29518,769899996.0
2005-10-20 08:55:00,1.29526,1.29526,1.29466,1.29511,589899989.0
2005-10-20 09:00:00,1.29509,1.29544,1.29501,1.29535,698799997.0
2005-10-20 09:05:00,1.2954,1.29554,1.2945,1.2945,636700008.0
2005-10-20 09:10:00,1.29438,1.29486,1.29408,1.29483,846999998.0
2005-10-20 09:15:00,1.29489,1.29588,1.29452,1.29557,613399996.0
2005-10-20 09:20:00,1.29546,1.29633,1.29527,1.29611,731300003.0
2005-10-20 09:25:00,1.29617,1.29659,1.2961,1.29659,638300002.0
2005-10-20 09:30:00,1.29654,1.29661,1.29616,1.29659,784099994.0
2005-10-20 09:35:00,1.29651,1.29652,1.29608,1.29625,865600002.0
2005-10-20 09:40:00,1.29628,1.29658,1.29614,1.2963,748099996.0
2005-10-20 09:45:00,1.29628,1.29647,1.29609,1.29639,699199993.0
2005-10-20 09:50:00,1.29646,1.29748,1.29644,1.29748,885199997.0
2005-10-20 09:55:00,1.2976,1.29776,1.2972,1.29732,532100012.0
2005-10-20 10:00:00,1.29735,1.29813,1.29726,1.29738,749399991.0
2005-10-20 10:05:00,1.29725,1.29743,1.29722,1.29733,656699991.0
2005-10-20 10:10:00,1.29729,1.29764,1.29729,1.29747,633600001.0
2005-10-20 10:15:00,1.29738,1.29745,1.29695,1.2971,677299994.0
2005-10-20 10:20:00,1.29706,1.2975,1.29694,1.29732,834100003.0
2005-10-20 10:25:00,1.29727,1.29727,1.29685,1.29697,500499995.0
2005-10-20 10:30:00,1.2968,1.29685,1.29549,1.2956,519500001.0
2005-10-20 10:35:00,1.29532,1.2954,1.29484,1.2954,831899995.0
2005-10-20 10:40:00,1.29548,1.29556,1.29486,1.29536,892499994.0
2005-10-20 10:45:00,1.29516,1.29554,1.29471,1.29551,542899994.0
2005-10-20 10:50:00,1.29553,1.29568,1.29504,1.29504,561099994.0
2005-10-20 10:55:00,1.29495,1.2953,1.29495,1.29517,759999988.0
2005-10-20 11:00:00,1.29516,1.29555,1.29493,1.29553,583499996.0
2005-10-20 11:05:00,1.2955,1.29607,1.29543,1.29607,479699997.0
2005-10-20 11:10:00,1.29608,1.29792,1.29602,1.29784,605599996.0
2005-10-20 11:15:00,1.29765,1.29765,1.29704,1.29708,991799995.0
2005-10-20 11:20:00,1.29709,1.29724,1.29646,1.29668,590400006.0
2005-10-20 11:25:00,1.2967,1.29714,1.2967,1.29709,658699994.0
2005-10-20 11:30:00,1.29701,1.29701,1.29576,1.29598,935399994.0
2005-10-20 11:35:00,1.29598,1.29599,1.29553,1.29581,961699996.0
2005-10-20 11:40:00,1.29575,1.29582,1.29453,1.29463,742799998.0
2005-10-20 11:45:00,1.29466,1.29527,1.29466,1.29526,722300004.0
2005-10-20 11:50:00,1.2952,1.2957,1.2952,1.2956,684600001.0
2005-10-20 11:55:00,1.2955,1.29566,1.29533,1.29533,653900003.0
2005-10-20 12:00:00,1.29557,1.2966,1.29557,1.2966,788199993.0
2005-10-20 12:05:00,1.2966,1.29672,1.29637,1.29647,802499997.0
2005-10-20 12:10:00,1.29638,1.29653,1.29611,1.29628,775200000.0
2005-10-20 12:15:00,1.29627,1.29666,1.296,1.2966,556499999.0
2005-10-20 12:20:00,1.29647,1.29694,1.29632,1.2965,883699996.0
2005-10-20 12:25:00,1.2965,1.29699,1.29647,1.29695,663799999.0
2005-10-20 12:30:00,1.29697,1.29697,1.29628,1.29663,761799992.0
2005-10-20 12:35:00,1.29651,1.29656,1.29614,1.29625,786899995.0
2005-10-20 12:40:00,1.29635,1.29635,1.29575,1.29578,765799992.0
2005-10-20 12:45:00,1.29576,1.29628,1.29565,1.29622,598900010.0
2005-10-20 12:50:00,1.29619,1.29713,1.29612,1.29713,706600003.0
2005-10-20 12:55:00,1.2972,1.29755,1.29713,1.29753,886200011.0
2005-10-20 13:00:00,1.29758,1.29758,1.2965,1.29675,766500005.0
2005-10-20 13:05:00,1.29679,1.29733,1.29661,1.29702,904699993.0
2005-10-20 13:10:00,1.29697,1.29734,1.29679,1.29714,752099998.0
2005-10-20 13:15:00,1.29708,1.29721,1.29681,1.29695,686299996.0
2005-10-20 13:20:00,1.29699,1.29704,1.29665,1.29699,825199996.0
2005-10-20 13:25:00,1.29695,1.29724,1.29649,1.29724,897300010.0
2005-10-20 13:30:00,1.29724,1.29747,1.2971,1.29727,838099995.0
2005-10-20 13:35:00,1.29717,1.29723,1.29685,1.29707,529775186.0
2005-10-20 13:40:00,1.29711,1.2972,1.29694,1.29717,922999991.0
2005-10-20 13:45:00,1.29703,1.29771,1.29675,1.29765,590499996.0
2005-10-20 13:50:00,1.29763,1.29775,1.29731,1.29766,673699999.0
2005-10-20 13:55:00,1.29766,1.29773,1.29698,1.29699,689599997.0
2005-10-20 14:00:00,1.29722,1.29736,1.29695,1.29723,786299998.0
2005-10-20 14:05:00,1.29732,1.29769,1.29709,1.29769,853199992.0
2005-10-20 14:10:00,1.29773,1.29773,1.29706,1.29756,941099997.0
2005-10-20 14:15:00,1.29738,1.29738,1.29672,1.29675,863700001.0
2005-10-20 14:20:00,1.29674,1.29749,1.29674,1.29717,754699997.0
2005-10-20 14:25:00,1.2972,1.2972,1.29632,1.29658,568399997.0
2005-10-20 14:30:00,1.29665,1.29696,1.29645,1.29695,682499999.0
2005-10-20 14:35:00,1.29717,1.29745,1.29661,1.29733,502999999.0
2005-10-20 14:40:00,1.29727,1.29727,1.2968,1.29707,748600001.0
2005-10-20 14:45:00,1.2971,1.29721,1.29642,1.29656,968399994.0
2005-10-20 14:50:00,1.29657,1.29671,1.29636,1.29636,682199994.0
2005-10-20 14:55:00,1.2965,1.2965,1.29571,1.29574,721500002.0
2005-10-20 15:00:00,1.29567,1.29583,1.29551,1.29583,710600001.0
2005-10-20 15:05:00,1.29575,1.29582,1.29511,1.29539,789399994.0
2005-10-20 15:10:00,1.29538,1.29616,1.29538,1.29606,715000006.0
2005-10-20 15:15:00,1.29605,1.29611,1.29516,1.29573,570400008.0
2005-10-20 15:20:00,1.29583,1.29583,1.29529,1.29529,639299998.0
2005-10-20 15:25:00,1.29528,1.29528,1.29438,1.29439,634300002.0
2005-10-20 15:30:00,1.29437,1.29483,1.29406,1.29425,769299992.0
2005-10-20 15:35:00,1.29419,1.29445,1.29409,1.29425,588499995.0
2005-10-20 15:40:00,1.29421,1.29463,1.29406,1.29415,689699999.0
2005-10-20 15:45:00,1.29417,1.29425,1.29384,1.29384,746799988.0
2005-10-20 15:50:00,1.29378,1.29396,1.29337,1.29373,654400002.0
2005-10-20 15:55:00,1.29363,1.29363,1.29221,1.2928,611700004.0
2005-10-20 16:00:00,1.29297,1.29369,1.29252,1.29347,760700000.0
2005-10-20 16:05:00,1.29343,1.29379,1.29328,1.29375,764799989.0
2005-10-20 16:10:00,1.29374,1.29435,1.29321,1.29326,766300001.0
2005-10-20 16:15:00,1.29312,1.29322,1.29247,1.29271,531700000.0
2005-10-20 16:20:00,1.29273,1.2931,1.29217,1.29308,822300011.0
2005-10-20 16:25:00,1.2931,1.29333,1.2924,1.29266,876199995.0
2005-10-20 16:30:00,1.29255,1.29268,1.29156,1.29163,379199998.0
2005-10-20 16:35:00,1.29167,1.29208,1.29143,1.29202,773199998.0
2005-10-20 16:40:00,1.29186,1.29217,1.29156,1.29174,877899999.0
2005-10-20 16:45:00,1.29182,1.29249,1.29155,1.29249,855600001.0
2005-10-20 16:50:00,1.29248,1.29287,1.29233,1.29275,986000003.0
2005-10-20 16:55:00,1.29274,1.29283,1.29242,1.29281,1038299995.0
2005-10-20 17:00:00,1.29276,1.29316,1.29244,1.29274,706799999.0
2005-10-20 17:05:00,1.29276,1.29409,1.29276,1.29378,736699996.0
2005-10-20 17:10:00,1.29377,1.29377,1.29265,1.29328,834399990.0
2005-10-20 17:15:00,1.29339,1.29355,1.29238,1.29257,835600004.0
2005-10-20 17:20:00,1.29262,1.29307,1.29165,1.29165,789000003.0
2005-10-20 17:25:00,1.2917,1.29279,1.29163,1.29261,669700000.0
2005-10-20 17:30:00,1.29253,1.29253,1.29189,1.29215,738799996.0
2005-10-20 17:35:00,1.29213,1.29243,1.29137,1.29148,830499998.0
2005-10-20 17:40:00,1.29111,1.29158,1.29087,1.29124,741499995.0
2005-10-20 17:45:00,1.29117,1.29127,1.29087,1.29114,798499994.0
2005-10-20 17:50:00,1.29112,1.29118,1.29039,1.2908,642899994.0
2005-10-20 17:55:00,1.29071,1.29139,1.29058,1.29122,912399989.0
2005-10-20 18:00:00,1.29127,1.2929,1.29127,1.2929,7245600012.0
2005-10-20 18:05:00,1.293,1.29322,1.29222,1.29285,9073799980.0
2005-10-20 18:10:00,1.29278,1.29294,1.29162,1.29179,5923975169.0
2005-10-20 18:15:00,1.29183,1.29239,1.29175,1.29203,5600900018.0
2005-10-20 18:20:00,1.29204,1.29218,1.29102,1.29117,7026799988.0
2005-10-20 18:25:00,1.29118,1.29167,1.29089,1.29167,6692800016.0
2005-10-20 18:30:00,1.29168,1.29173,1.2911,1.2912,5606999983.0
2005-10-20 18:35:00,1.29127,1.29146,1.29097,1.2911,3165099986.0
2005-10-20 18:40:00,1.29112,1.29147,1.29102,1.29117,3495799974.0
2005-10-20 18:45:00,1.29116,1.292,1.29113,1.292,2022799991.0
2005-10-20 18:50:00,1.29206,1.29294,1.29206,1.29271,4324699991.0
2005-10-20 18:55:00,1.29272,1.29286,1.29242,1.29262,2825899994.0
2005-10-20 19:00:00,1.29263,1.29263,1.29181,1.29215,1350100000.0
2005-10-20 19:05:00,1.29226,1.29229,1.29162,1.29226,2626599993.0
2005-10-20 19:10:00,1.29218,1.2922,1.29177,1.29177,1200300001.0
2005-10-20 19:15:00,1.29176,1.29196,1.29113,1.29171,2460200010.0
2005-10-20 19:20:00,1.29177,1.29189,1.2915,1.29156,3422999995.0
2005-10-20 19:25:00,1.29163,1.29205,1.29145,1.29178,3130100011.0
2005-10-20 19:30:00,1.29175,1.29196,1.2912,1.29153,3291100000.0
2005-10-20 19:35:00,1.29147,1.29147,1.29098,1.29098,2496299994.0
2005-10-20 19:40:00,1.2909,1.29106,1.29048,1.29086,1768999999.0
2005-10-20 19:45:00,1.29088,1.29093,1.29039,1.29068,1652999990.0
2005-10-20 19:50:00,1.29071,1.29115,1.29014,1.29066,1457900000.0
2005-10-20 19:55:00,1.29065,1.29124,1.29051,1.291,2532199993.0
2005-10-20 20:00:00,1.29102,1.2912,1.29082,1.29088,1352199999.0
2005-10-20 20:05:00,1.29091,1.29096,1.29059,1.29086,1294000008.0
2005-10-20 20:10:00,1.29086,1.29098,1.29053,1.29061,3083899979.0
2005-10-20 20:15:00,1.2907,1.2907,1.29008,1.2906,4012899991.0
2005-10-20 20:20:00,1.2906,1.29108,1.29047,1.29077,3523899999.0
2005-10-20 20:25:00,1.29068,1.29095,1.29055,1.29057,3938600007.0
2005-10-20 20:30:00,1.2905,1.29078,1.29022,1.29067,5149399982.0
2005-10-20 20:35:00,1.2907,1.29081,1.29018,1.29056,2644400005.0
2005-10-20 20:40:00,1.29052,1.29059,1.29001,1.29004,3047199980.0
2005-10-20 20:45:00,1.29004,1.29038,1.28979,1.29022,3773600005.0
2005-10-20 20:50:00,1.29016,1.29026,1.28998,1.29004,3222200004.0
2005-10-20 20:55:00,1.29004,1.29032,1.29002,1.29032,6289700014.0
2005-10-20 21:00:00,1.29032,1.29053,1.29014,1.29051,3561999994.0
2005-10-20 21:05:00,1.29064,1.29093,1.29038,1.29057,884900003.0
2005-10-20 21:10:00,1.29055,1.29067,1.29025,1.29025,3033499990.0
2005-10-20 21:15:00,1.29024,1.29024,1.28889,1.28943,3220500001.0
2005-10-20 21:20:00,1.28937,1.2894,1.28824,1.28844,5275400003.0
2005-10-20 21:25:00,1.2884,1.2884,1.28775,1.28782,2224399980.0
2005-10-20 21:30:00,1.28781,1.28816,1.28739,1.28802,2879399979.0
2005-10-20 21:35:00,1.288,1.28872,1.28791,1.28831,1407099990.0
2005-10-20 21:40:00,1.28819,1.28819,1.2872,1.28731,2464000011.0
2005-10-20 21:45:00,1.2874,1.2876,1.28679,1.28733,3390399992.0
2005-10-20 21:50:00,1.28735,1.28783,1.28718,1.28783,1930999982.0
2005-10-20 21:55:00,1.28774,1.28804,1.28756,1.28799,2150499991.0
2005-10-20 22:00:00,1.28796,1.28827,1.28772,1.28787,2344099993.0
2005-10-20 22:05:00,1.28791,1.28839,1.28791,1.28818,1311499996.0
2005-10-20 22:10:00,1.28841,1.28843,1.28804,1.2881,942699997.0
2005-10-20 22:15:00,1.28814,1.28847,1.28805,1.28814,1151500000.0
2005-10-20 22:20:00,1.28803,1.28809,1.2878,1.28795,1143900000.0
2005-10-20 22:25:00,1.28796,1.28821,1.28761,1.28815,920399991.0
2005-10-20 22:30:00,1.28817,1.28836,1.28803,1.28836,1210699993.0
2005-10-20 22:35:00,1.28849,1.28852,1.28803,1.28804,660499996.0
2005-10-20 22:40:00,1.28799,1.28799,1.28766,1.28776,1327900007.0
2005-10-20 22:45:00,1.28782,1.28823,1.28777,1.28788,1778500023.0
2005-10-20 22:50:00,1.28801,1.28812,1.28751,1.28751,925700007.0
2005-10-20 22:55:00,1.28747,1.28771,1.28715,1.28746,1013500002.0
2005-10-20 23:00:00,1.28757,1.28789,1.28721,1.28765,742700001.0
2005-10-20 23:05:00,1.28755,1.28789,1.2872,1.28746,657999996.0
2005-10-20 23:10:00,1.28705,1.28761,1.28681,1.28759,1007200003.0
2005-10-20 23:15:00,1.2877,1.28773,1.28726,1.28745,976300003.0
2005-10-20 23:20:00,1.2875,1.28769,1.2873,1.28735,817200001.0
2005-10-20 23:25:00,1.2873,1.28763,1.28699,1.28714,614399995.0
2005-10-20 23:30:00,1.28716,1.28753,1.28696,1.28741,791399996.0
2005-10-20 23:35:00,1.28757,1.28784,1.28719,1.28751,795600003.0
2005-10-20 23:40:00,1.2875,1.288,1.28746,1.28767,879800014.0
2005-10-20 23:45:00,1.28753,1.28784,1.28735,1.28781,723599998.0
2005-10-20 23:50:00,1.28762,1.28781,1.28726,1.28744,697099996.0
2005-10-20 23:55:00,1.28755,1.28789,1.28712,1.28765,559899996.0
2005-10-21 00:00:00,1.28748,1.28787,1.28733,1.28733,910400005.0
2005-10-21 00:05:00,1.2875,1.28778,1.28727,1.28767,644399998.0
2005-10-21 00:10:00,1.28773,1.28778,1.28715,1.28778,870599990.0
2005-10-21 00:15:00,1.28765,1.28775,1.28712,1.28729,935800003.0
2005-10-21 00:20:00,1.28713,1.2874,1.28694,1.28708,777100000.0
2005-10-21 00:25:00,1.28724,1.28765,1.28713,1.28724,915500004.0
2005-10-21 00:30:00,1.28737,1.28742,1.28707,1.28742,613999999.0
2005-10-21 00:35:00,1.28742,1.28768,1.28709,1.28744,704600007.0
2005-10-21 00:40:00,1.2875,1.28791,1.28749,1.28778,738500001.0
2005-10-21 00:45:00,1.2876,1.28779,1.28732,1.28763,737000000.0
2005-10-21 00:50:00,1.28775,1.28805,1.28759,1.28805,906200004.0
2005-10-21 00:55:00,1.28771,1.28806,1.28756,1.28784,687099998.0
2005-10-21 01:00:00,1.28744,1.28798,1.28737,1.28757,718799997.0
2005-10-21 01:05:00,1.28753,1.28817,1.28745,1.28811,629099999.0
2005-10-21 01:10:00,1.28805,1.28814,1.2874,1.28789,611800003.0
2005-10-21 01:15:00,1.28792,1.28818,1.28749,1.28749,664799996.0
2005-10-21 01:20:00,1.28789,1.28793,1.28751,1.28778,854699984.0
2005-10-21 01:25:00,1.28758,1.28799,1.28751,1.28763,992999997.0
2005-10-21 01:30:00,1.28762,1.28787,1.28727,1.28761,985400001.0
2005-10-21 01:35:00,1.28787,1.28787,1.28681,1.28702,855899988.0
2005-10-21 01:40:00,1.28685,1.28705,1.28622,1.28622,852000003.0
2005-10-21 01:45:00,1.2862,1.28647,1.28587,1.28643,922399999.0
2005-10-21 01:50:00,1.28652,1.28673,1.28561,1.28582,512500000.0
2005-10-21 01:55:00,1.28586,1.28592,1.28468,1.28477,764799998.0
2005-10-21 02:00:00,1.28479,1.28479,1.28312,1.28338,716499998.0
2005-10-21 02:05:00,1.28351,1.28449,1.28349,1.28437,965299993.0
2005-10-21 02:10:00,1.28435,1.28451,1.28236,1.28249,946800001.0
2005-10-21 02:15:00,1.28226,1.2823,1.28131,1.28206,720599995.0
2005-10-21 02:20:00,1.28236,1.28271,1.28148,1.28148,499999999.0
2005-10-21 02:25:00,1.28148,1.2825,1.28137,1.28222,920400003.0
2005-10-21 02:30:00,1.28229,1.28249,1.28174,1.28232,696199997.0
2005-10-21 02:35:00,1.28227,1.28269,1.28214,1.28232,765500006.0
2005-10-21 02:40:00,1.28231,1.28233,1.28147,1.28186,691500002.0
2005-10-21 02:45:00,1.28186,1.28285,1.28183,1.28238,768599999.0
2005-10-21 02:50:00,1.28239,1.28248,1.28213,1.28234,546300001.0
2005-10-21 02:55:00,1.28235,1.2824,1.28199,1.28217,649199997.0
2005-10-21 03:00:00,1.28217,1.2825,1.28217,1.28232,800800000.0
2005-10-21 03:05:00,1.28218,1.28263,1.28196,1.2822,848599995.0
2005-10-21 03:10:00,1.28212,1.28213,1.28109,1.28183,893499995.0
2005-10-21 03:15:00,1.282,1.28228,1.28046,1.28072,899000003.0
2005-10-21 03:20:00,1.28053,1.28106,1.28036,1.28067,792000002.0
2005-10-21 03:25:00,1.28084,1.28377,1.28084,1.28343,745199991.0
2005-10-21 03:30:00,1.28346,1.28346,1.28282,1.2833,640799995.0
2005-10-21 03:35:00,1.28323,1.28336,1.28252,1.28317,883100011.0
2005-10-21 03:40:00,1.28314,1.28317,1.28249,1.28249,717999992.0
2005-10-21 03:45:00,1.28242,1.28269,1.28218,1.2823,564399998.0
2005-10-21 03:50:00,1.28221,1.28309,1.28194,1.28288,795500005.0
2005-10-21 03:55:00,1.28278,1.28337,1.2825,1.28327,507599997.0
2005-10-21 04:00:00,1.28315,1.28335,1.28285,1.28328,1077399996.0
2005-10-21 04:05:00,1.28318,1.28345,1.28285,1.28313,701999995.0
2005-10-21 04:10:00,1.2833,1.2836,1.28295,1.28353,814100006.0
2005-10-21 04:15:00,1.28358,1.28374,1.28322,1.28347,857100005.0
2005-10-21 04:20:00,1.2837,1.28396,1.28325,1.28396,852599994.0
2005-10-21 04:25:00,1.28394,1.28487,1.28372,1.28487,762699994.0
2005-10-21 04:30:00,1.28478,1.28478,1.28432,1.28434,687099999.0
2005-10-21 04:35:00,1.28422,1.28471,1.28417,1.28471,741899999.0
2005-10-21 04:40:00,1.28475,1.28481,1.28433,1.2845,597299995.0
2005-10-21 04:45:00,1.28462,1.2847,1.28421,1.28447,879599994.0
2005-10-21 04:50:00,1.28448,1.28454,1.28406,1.28454,705199997.0
2005-10-21 04:55:00,1.28444,1.28451,1.28324,1.28343,655100004.0
2005-10-21 05:00:00,1.28356,1.28389,1.28309,1.28387,695699997.0
2005-10-21 05:05:00,1.28383,1.28403,1.2831,1.28313,688000008.0
2005-10-21 05:10:00,1.28317,1.28388,1.2831,1.28377,480299998.0
2005-10-21 05:15:00,1.28382,1.28458,1.28372,1.28453,866600004.0
2005-10-21 05:20:00,1.28474,1.28496,1.28409,1.28422,1051999999.0
2005-10-21 05:25:00,1.28428,1.28437,1.28384,1.28391,1221399995.0
2005-10-21 05:30:00,1.28386,1.28398,1.28339,1.28394,849699990.0
2005-10-21 05:35:00,1.28392,1.28425,1.28359,1.28392,733000002.0
2005-10-21 05:40:00,1.284,1.28462,1.28376,1.28462,949999995.0
2005-10-21 05:45:00,1.28467,1.28482,1.28425,1.28447,785999996.0
2005-10-21 05:50:00,1.28456,1.28536,1.28404,1.28412,664299996.0
2005-10-21 05:55:00,1.28414,1.28436,1.28382,1.28418,663700003.0
2005-10-21 06:00:00,1.28438,1.28446,1.2841,1.28437,774999991.0
2005-10-21 06:05:00,1.28442,1.28443,1.28396,1.28418,937300000.0
2005-10-21 06:10:00,1.28408,1.28518,1.28406,1.28518,847899998.0
2005-10-21 06:15:00,1.28534,1.28541,1.28492,1.28525,784400004.0
2005-10-21 06:20:00,1.2851,1.28558,1.28482,1.28543,931899997.0
2005-10-21 06:25:00,1.28542,1.28551,1.285,1.28541,769899997.0
2005-10-21 06:30:00,1.28562,1.28568,1.28463,1.28477,671300002.0
2005-10-21 06:35:00,1.28445,1.285,1.28437,1.28488,1104199996.0
2005-10-21 06:40:00,1.28492,1.28492,1.28435,1.28466,918499993.0
2005-10-21 06:45:00,1.28456,1.28519,1.28437,1.28483,829800002.0
2005-10-21 06:50:00,1.28473,1.28487,1.28417,1.28465,828599994.0
2005-10-21 06:55:00,1.28489,1.28514,1.2846,1.28505,589400001.0
2005-10-21 07:00:00,1.28513,1.28519,1.28445,1.28452,972299999.0
2005-10-21 07:05:00,1.28448,1.28462,1.28404,1.28457,614399997.0
2005-10-21 07:10:00,1.28455,1.28482,1.2844,1.28472,995700002.0
2005-10-21 07:15:00,1.28473,1.28501,1.28451,1.28473,898800003.0
2005-10-21 07:20:00,1.28477,1.28525,1.2846,1.2848,875299995.0
2005-10-21 07:25:00,1.2848,1.28514,1.28451,1.28458,724799995.0
2005-10-21 07:30:00,1.28491,1.28559,1.28451,1.28555,821499987.0
2005-10-21 07:35:00,1.28557,1.28674,1.28551,1.28662,614700001.0
2005-10-21 07:40:00,1.28656,1.28687,1.28625,1.28664,1026499991.0
2005-10-21 07:45:00,1.28661,1.2869,1.28631,1.28638,950400000.0
2005-10-21 07:50:00,1.28622,1.28694,1.2861,1.28684,650399997.0
2005-10-21 07:55:00,1.28687,1.28716,1.28595,1.286,676700006.0
2005-10-21 08:00:00,1.28598,1.2861,1.28539,1.28545,906500001.0
2005-10-21 08:05:00,1.28532,1.28566,1.28507,1.28509,734699991.0
2005-10-21 08:10:00,1.2854,1.2854,1.28463,1.28468,767600006.0
2005-10-21 08:15:00,1.28439,1.28439,1.28364,1.28421,510399999.0
2005-10-21 08:20:00,1.28431,1.28468,1.28395,1.28466,848599998.0
2005-10-21 08:25:00,1.28468,1.28468,1.28407,1.28451,720800000.0
2005-10-21 08:30:00,1.28443,1.28443,1.2838,1.28393,797900011.0
2005-10-21 08:35:00,1.28412,1.28421,1.28375,1.284,676500001.0
2005-10-21 08:40:00,1.2841,1.28414,1.2836,1.2839,773100002.0
2005-10-21 08:45:00,1.28394,1.28448,1.28384,1.28419,647200003.0
2005-10-21 08:50:00,1.28429,1.28453,1.28419,1.28448,697800000.0
2005-10-21 08:55:00,1.28447,1.28483,1.28416,1.28456,837800001.0
2005-10-21 09:00:00,1.28446,1.28446,1.28372,1.28383,409900001.0
2005-10-21 09:05:00,1.28394,1.28418,1.28369,1.28407,547799997.0
2005-10-21 09:10:00,1.28414,1.28488,1.28414,1.28488,884399992.0
2005-10-21 09:15:00,1.28486,1.28488,1.28423,1.28427,721999992.0
2005-10-21 09:20:00,1.28427,1.28457,1.28418,1.2843,553100002.0
2005-10-21 09:25:00,1.28439,1.28439,1.28353,1.28413,654200002.0
2005-10-21 09:30:00,1.28413,1.28413,1.2832,1.28344,764800004.0
2005-10-21 09:35:00,1.2835,1.28388,1.28304,1.28379,679099999.0
2005-10-21 09:40:00,1.28381,1.28385,1.28347,1.28358,719200006.0
2005-10-21 09:45:00,1.28355,1.28401,1.28346,1.28382,849599990.0
2005-10-21 09:50:00,1.28395,1.28417,1.28374,1.28386,566300000.0
2005-10-21 09:55:00,1.28383,1.28383,1.28262,1.28262,783599993.0
2005-10-21 10:00:00,1.28263,1.28272,1.28243,1.28272,574700004.0
2005-10-21 10:05:00,1.28274,1.28396,1.28274,1.28371,423400001.0
2005-10-21 10:10:00,1.28354,1.28368,1.28313,1.28331,625100001.0
2005-10-21 10:15:00,1.28329,1.28409,1.28319,1.28409,708800001.0
2005-10-21 10:20:00,1.28407,1.28479,1.28407,1.28455,857600000.0
2005-10-21 10:25:00,1.28445,1.28453,1.28386,1.28453,687999996.0
2005-10-21 10:30:00,1.28481,1.28523,1.28467,1.2847,646699996.0
2005-10-21 10:35:00,1.28448,1.28448,1.28364,1.28365,693800004.0
2005-10-21 10:40:00,1.28372,1.28379,1.28308,1.28334,751600002.0
2005-10-21 10:45:00,1.2833,1.28342,1.28294,1.2834,539200001.0
2005-10-21 10:50:00,1.2833,1.28403,1.2833,1.28389,619700001.0
2005-10-21 10:55:00,1.28382,1.28407,1.28339,1.28349,845299995.0
2005-10-21 11:00:00,1.28345,1.28396,1.28323,1.28396,707699995.0
2005-10-21 11:05:00,1.28403,1.28409,1.2836,1.28392,695599994.0
2005-10-21 11:10:00,1.284,1.28408,1.28366,1.28384,709600003.0
2005-10-21 11:15:00,1.28389,1.2842,1.28377,1.28389,558699997.0
2005-10-21 11:20:00,1.28393,1.28412,1.28379,1.28405,650199997.0
2005-10-21 11:25:00,1.28408,1.28435,1.28403,1.28428,643999999.0
2005-10-21 11:30:00,1.28429,1.28461,1.28412,1.2845,605999999.0
2005-10-21 11:35:00,1.28455,1.28554,1.2845,1.28554,892499998.0
2005-10-21 11:40:00,1.28556,1.2857,1.28504,1.2851,721199993.0
2005-10-21 11:45:00,1.28502,1.28585,1.28502,1.28568,1098200001.0
2005-10-21 11:50:00,1.28548,1.28573,1.2852,1.28532,699500007.0
2005-10-21 11:55:00,1.28539,1.28567,1.28537,1.28547,786799998.0
2005-10-21 12:00:00,1.28546,1.28551,1.28519,1.28545,697999997.0
2005-10-21 12:05:00,1.28542,1.28693,1.28542,1.28693,909400004.0
2005-10-21 12:10:00,1.28692,1.28692,1.28612,1.2864,647999999.0
2005-10-21 12:15:00,1.28651,1.28684,1.28651,1.28673,636400012.0
2005-10-21 12:20:00,1.28671,1.28671,1.28619,1.28629,948699993.0
2005-10-21 12:25:00,1.28647,1.28681,1.28647,1.28677,895000000.0
2005-10-21 12:30:00,1.28672,1.28713,1.28658,1.28662,693599998.0
2005-10-21 12:35:00,1.28673,1.28713,1.28653,1.28653,877800003.0
2005-10-21 12:40:00,1.2866,1.28694,1.28647,1.28672,752199996.0
2005-10-21 12:45:00,1.28677,1.28735,1.28673,1.28692,588899995.0
2005-10-21 12:50:00,1.28702,1.28738,1.28695,1.28727,875699996.0
2005-10-21 12:55:00,1.28735,1.28739,1.28674,1.28705,613200002.0
2005-10-21 13:00:00,1.28723,1.28737,1.28696,1.28699,694200000.0
2005-10-21 13:05:00,1.28695,1.28703,1.28657,1.2866,786100007.0
2005-10-21 13:10:00,1.28655,1.28687,1.28636,1.28667,742700001.0
2005-10-21 13:15:00,1.28668,1.28683,1.28618,1.28632,834399995.0
2005-10-21 13:20:00,1.28621,1.28637,1.28586,1.28637,663299998.0
2005-10-21 13:25:00,1.28639,1.28652,1.2862,1.28643,922800001.0
2005-10-21 13:30:00,1.28631,1.28669,1.28625,1.28669,748099993.0
2005-10-21 13:35:00,1.28644,1.28656,1.28607,1.28649,961999998.0
2005-10-21 13:40:00,1.28657,1.28677,1.28635,1.28637,795800006.0
2005-10-21 13:45:00,1.28633,1.2868,1.286,1.2867,463499998.0
2005-10-21 13:50:00,1.28668,1.28723,1.28609,1.28722,892799998.0
2005-10-21 13:55:00,1.2872,1.28843,1.28713,1.28797,714800000.0
2005-10-21 14:00:00,1.28805,1.28846,1.28793,1.28807,754700001.0
2005-10-21 14:05:00,1.28805,1.28806,1.28743,1.28763,596599995.0
2005-10-21 14:10:00,1.28758,1.28761,1.28689,1.28701,679300002.0
2005-10-21 14:15:00,1.28702,1.2872,1.28688,1.2871,790900001.0
2005-10-21 14:20:00,1.28705,1.28712,1.28632,1.28637,693200003.0
2005-10-21 14:25:00,1.28635,1.28659,1.28618,1.28629,848300008.0
2005-10-21 14:30:00,1.2864,1.28653,1.2861,1.28644,494900002.0
2005-10-21 14:35:00,1.2864,1.2864,1.28535,1.28567,668975187.0
2005-10-21 14:40:00,1.28573,1.28579,1.28528,1.28529,735100000.0
2005-10-21 14:45:00,1.28532,1.28559,1.28515,1.28532,936800000.0
2005-10-21 14:50:00,1.2854,1.28544,1.28407,1.28431,719499999.0
2005-10-21 14:55:00,1.28441,1.28472,1.2842,1.2844,866399999.0
2005-10-21 15:00:00,1.28431,1.28445,1.28388,1.28437,981500000.0
2005-10-21 15:05:00,1.28432,1.28472,1.28423,1.28429,592299995.0
2005-10-21 15:10:00,1.28414,1.28414,1.28369,1.28381,656599994.0
2005-10-21 15:15:00,1.28383,1.28406,1.28316,1.28335,615099996.0
2005-10-21 15:20:00,1.28352,1.28493,1.28341,1.28481,683000002.0
2005-10-21 15:25:00,1.28502,1.28523,1.28449,1.28468,875099987.0
2005-10-21 15:30:00,1.28465,1.28472,1.28317,1.28331,424899996.0
2005-10-21 15:35:00,1.28343,1.28376,1.28343,1.28374,632899995.0
2005-10-21 15:40:00,1.28377,1.28379,1.28318,1.28318,753499996.0
2005-10-21 15:45:00,1.28313,1.28313,1.28247,1.28268,813800005.0
2005-10-21 15:50:00,1.28261,1.28298,1.28245,1.28245,796100004.0
2005-10-21 15:55:00,1.28263,1.28335,1.28263,1.28333,718899997.0
2005-10-21 16:00:00,1.2834,1.28349,1.28307,1.2834,788500008.0
2005-10-21 16:05:00,1.28342,1.28468,1.2834,1.28422,539899996.0
2005-10-21 16:10:00,1.28418,1.28487,1.284,1.28485,722400004.0
2005-10-21 16:15:00,1.28464,1.28464,1.28387,1.28393,700499996.0
2005-10-21 16:20:00,1.28407,1.28412,1.2835,1.28385,654099997.0
2005-10-21 16:25:00,1.28392,1.28443,1.28345,1.28437,743000008.0
2005-10-21 16:30:00,1.28433,1.28447,1.28389,1.28405,832800011.0
2005-10-21 16:35:00,1.28402,1.28448,1.28387,1.28432,738500004.0
2005-10-21 16:40:00,1.28437,1.28506,1.28413,1.28502,533899998.0
2005-10-21 16:45:00,1.2849,1.28633,1.28462,1.28596,642700001.0
2005-10-21 16:50:00,1.28577,1.28595,1.28549,1.2858,939800008.0
2005-10-21 16:55:00,1.28573,1.28581,1.2851,1.28562,888899997.0
2005-10-21 17:00:00,1.28569,1.28586,1.28556,1.28586,673000002.0
2005-10-21 17:05:00,1.28585,1.28614,1.28575,1.28589,881199996.0
2005-10-21 17:10:00,1.28597,1.28655,1.28597,1.28645,957500000.0
2005-10-21 17:15:00,1.28649,1.28914,1.28643,1.2891,718999999.0
2005-10-21 17:20:00,1.28894,1.29113,1.28856,1.29085,741500002.0
2005-10-21 17:25:00,1.29076,1.29136,1.29017,1.29136,582299997.0
2005-10-21 17:30:00,1.29123,1.29168,1.2904,1.29055,600099993.0
2005-10-21 17:35:00,1.2907,1.29087,1.29025,1.2905,684000008.0
2005-10-21 17:40:00,1.29026,1.29048,1.28974,1.29007,765499992.0
2005-10-21 17:45:00,1.29027,1.2909,1.29013,1.29047,840099998.0
2005-10-21 17:50:00,1.29041,1.2909,1.29023,1.29074,743500004.0
2005-10-21 17:55:00,1.29098,1.29174,1.29098,1.29141,856300001.0
2005-10-21 18:00:00,1.29135,1.29163,1.29044,1.29044,7396199968.0
2005-10-21 18:05:00,1.29034,1.29122,1.29007,1.29111,8378700024.0
2005-10-21 18:10:00,1.29117,1.29246,1.29108,1.29233,5508899986.0
2005-10-21 18:15:00,1.29243,1.29271,1.29205,1.29253,5634399978.0
2005-10-21 18:20:00,1.29251,1.29277,1.29221,1.29258,6111600007.0
2005-10-21 18:25:00,1.29253,1.29359,1.29234,1.29317,6019599984.0
2005-10-21 18:30:00,1.29308,1.29342,1.2927,1.2929,6178499998.0
2005-10-21 18:35:00,1.29297,1.29314,1.29274,1.29281,3679599994.0
2005-10-21 18:40:00,1.29277,1.29286,1.29203,1.2923,3254499987.0
2005-10-21 18:45:00,1.29229,1.29261,1.29223,1.29234,1978599998.0
2005-10-21 18:50:00,1.29234,1.29291,1.29225,1.29278,4241699990.0
2005-10-21 18:55:00,1.29277,1.29283,1.29231,1.29232,3137500011.0
2005-10-21 19:00:00,1.29245,1.29259,1.29204,1.29221,1522500010.0
2005-10-21 19:05:00,1.29233,1.29268,1.29213,1.29247,2888699986.0
2005-10-21 19:10:00,1.29253,1.29304,1.29241,1.29302,1123999996.0
2005-10-21 19:15:00,1.29286,1.29319,1.29263,1.29311,2541699998.0
2005-10-21 19:20:00,1.29312,1.29332,1.2929,1.29322,3055399983.0
2005-10-21 19:25:00,1.29332,1.29425,1.29325,1.29422,2887600001.0
2005-10-21 19:30:00,1.29425,1.29469,1.29404,1.2941,3390299995.0
2005-10-21 19:35:00,1.29405,1.29441,1.29367,1.29431,2448000002.0
2005-10-21 19:40:00,1.29427,1.29473,1.29427,1.29471,1952999999.0
2005-10-21 19:45:00,1.29482,1.29526,1.29479,1.29491,1861099999.0
2005-10-21 19:50:00,1.29518,1.29572,1.29518,1.29545,1107799994.0
2005-10-21 19:55:00,1.29542,1.29549,1.29535,1.29538,2322500005.0
2005-10-21 20:00:00,1.2954,1.29571,1.29532,1.2956,1453199996.0
2005-10-21 20:05:00,1.29546,1.2955,1.29505,1.29548,1162000011.0
2005-10-21 20:10:00,1.29522,1.29538,1.29467,1.29498,2897100015.0
2005-10-21 20:15:00,1.29507,1.29507,1.29428,1.29437,3869599999.0
2005-10-21 20:20:00,1.29431,1.29454,1.29398,1.29447,3563100002.0
2005-10-21 20:25:00,1.29454,1.29464,1.29402,1.2941,4132100012.0
2005-10-21 20:30:00,1.2941,1.29442,1.29383,1.29398,5621699992.0
2005-10-21 20:35:00,1.2942,1.2942,1.29306,1.29306,2776799998.0
2005-10-21 20:40:00,1.29305,1.2931,1.29234,1.29291,3173600001.0
2005-10-21 20:45:00,1.29293,1.29307,1.29199,1.29218,3547700012.0
2005-10-21 20:50:00,1.29214,1.29314,1.29214,1.29314,3465499990.0
2005-10-21 20:55:00,1.29316,1.29317,1.29206,1.29206,5632200001.0
2005-10-21 21:00:00,1.29204,1.29284,1.29204,1.29254,3057399986.0
2005-10-21 21:05:00,1.29241,1.29241,1.29176,1.29199,1125899998.0
2005-10-21 21:10:00,1.29195,1.29231,1.29107,1.29122,3259599997.0
2005-10-21 21:15:00,1.29131,1.29219,1.29116,1.29178,2919300005.0
2005-10-21 21:20:00,1.2917,1.2921,1.29134,1.29185,5034499964.0
2005-10-21 21:25:00,1.29183,1.29209,1.29154,1.29209,2052699993.0
2005-10-21 21:30:00,1.29212,1.29217,1.29148,1.29183,2597299990.0
2005-10-21 21:35:00,1.29183,1.29187,1.29129,1.29177,1478500011.0
2005-10-21 21:40:00,1.29175,1.29192,1.2915,1.29166,2546100005.0
2005-10-21 21:45:00,1.29179,1.29204,1.29161,1.29189,2911799977.0
2005-10-21 21:50:00,1.29195,1.29226,1.29178,1.29196,2139200007.0
2005-10-21 21:55:00,1.29193,1.29224,1.29156,1.29215,2406699971.0
2005-10-21 22:00:00,1.29216,1.29245,1.29196,1.29201,1768299997.0
2005-10-21 22:05:00,1.29237,1.2925,1.29207,1.29209,1192199996.0
2005-10-21 22:10:00,1.29214,1.29238,1.29189,1.29189,964699994.0
2005-10-21 22:15:00,1.29207,1.2922,1.29188,1.29207,1047099994.0
2005-10-21 22:20:00,1.29225,1.29242,1.29192,1.29221,1171299989.0
2005-10-21 22:25:00,1.29216,1.29238,1.29207,1.29214,1147500005.0
2005-10-21 22:30:00,1.29209,1.29233,1.29189,1.29216,1273400006.0
2005-10-21 22:35:00,1.29217,1.29223,1.29165,1.29197,835299995.0
2005-10-21 22:40:00,1.29185,1.29206,1.29152,1.29165,1238499996.0
2005-10-21 22:45:00,1.29164,1.29243,1.29153,1.29208,1791300005.0
2005-10-21 22:50:00,1.29203,1.29218,1.29175,1.29178,1102499997.0
2005-10-21 22:55:00,1.29172,1.29229,1.29164,1.29213,1041200001.0
2005-10-23 23:00:00,1.29242,1.29327,1.29242,1.29308,826899998.0
2005-10-23 23:05:00,1.29312,1.29337,1.29186,1.29197,715199996.0
2005-10-23 23:10:00,1.29238,1.29273,1.29191,1.29217,650500000.0
2005-10-23 23:15:00,1.29229,1.29266,1.29216,1.29216,794500001.0
2005-10-23 23:20:00,1.29232,1.29299,1.29217,1.29284,846099994.0
2005-10-23 23:25:00,1.29292,1.29316,1.29264,1.29284,613899998.0
2005-10-23 23:30:00,1.2928,1.29345,1.29266,1.29326,830599992.0
2005-10-23 23:35:00,1.2933,1.2933,1.29245,1.29248,907099995.0
2005-10-23 23:40:00,1.29223,1.29268,1.29216,1.29221,780499993.0
2005-10-23 23:45:00,1.29245,1.29256,1.29193,1.29239,780000000.0
2005-10-23 23:50:00,1.29183,1.29232,1.29183,1.29227,801299992.0
2005-10-23 23:55:00,1.2917,1.29259,1.2916,1.29246,1048899991.0
2005-10-24 00:00:00,1.29237,1.29264,1.2918,1.29245,745799995.0
2005-10-24 00:05:00,1.29242,1.29256,1.29185,1.29234,830299992.0
2005-10-24 00:10:00,1.29185,1.29228,1.29177,1.2921,786599997.0
2005-10-24 00:15:00,1.2921,1.29229,1.29177,1.2919,1171900010.0
2005-10-24 00:20:00,1.29184,1.29249,1.29184,1.29233,658500004.0
2005-10-24 00:25:00,1.292,1.29284,1.29197,1.29219,840400000.0
2005-10-24 00:30:00,1.29222,1.29254,1.2919,1.29248,904799999.0
2005-10-24 00:35:00,1.2923,1.29255,1.29199,1.29219,1131099995.0
2005-10-24 00:40:00,1.29197,1.29238,1.29188,1.292,581200004.0
2005-10-24 00:45:00,1.29206,1.29252,1.29177,1.29207,568600001.0
2005-10-24 00:50:00,1.29245,1.2925,1.29196,1.2921,822199994.0
2005-10-24 00:55:00,1.29206,1.29246,1.29192,1.29207,785899995.0
2005-10-24 01:00:00,1.29206,1.29255,1.29206,1.29233,514000013.0
2005-10-24 01:05:00,1.29225,1.29259,1.2922,1.2925,753000000.0
2005-10-24 01:10:00,1.29245,1.29258,1.2914,1.29206,897000001.0
2005-10-24 01:15:00,1.29219,1.2925,1.29197,1.29228,927200001.0
2005-10-24 01:20:00,1.29218,1.29242,1.29187,1.29201,880700001.0
2005-10-24 01:25:00,1.29232,1.29233,1.29144,1.29206,713199996.0
2005-10-24 01:30:00,1.29224,1.29297,1.29224,1.29294,810700006.0
2005-10-24 01:35:00,1.29292,1.29306,1.29253,1.29267,768699989.0
2005-10-24 01:40:00,1.2927,1.29326,1.29268,1.29325,736300002.0
2005-10-24 01:45:00,1.29333,1.29353,1.29319,1.29323,755999989.0
2005-10-24 01:50:00,1.29325,1.2934,1.29282,1.29316,840899993.0
2005-10-24 01:55:00,1.29306,1.29349,1.29285,1.29349,866099995.0
2005-10-24 02:00:00,1.29338,1.29338,1.29251,1.29276,755799997.0
2005-10-24 02:05:00,1.29285,1.29307,1.29266,1.29285,1019100006.0
2005-10-24 02:10:00,1.29272,1.29283,1.29218,1.29258,722700003.0
2005-10-24 02:15:00,1.2926,1.29279,1.29206,1.29208,713500001.0
2005-10-24 02:20:00,1.29247,1.29247,1.29206,1.29238,733500001.0
2005-10-24 02:25:00,1.29235,1.29311,1.29235,1.29295,646400007.0
2005-10-24 02:30:00,1.29277,1.29279,1.29239,1.29263,615500005.0
2005-10-24 02:35:00,1.29252,1.29279,1.29229,1.29257,734899993.0
2005-10-24 02:40:00,1.29257,1.29285,1.29231,1.29252,632399994.0
2005-10-24 02:45:00,1.29242,1.29282,1.29218,1.29282,822100005.0
2005-10-24 02:50:00,1.2929,1.29301,1.2926,1.29287,846700004.0
2005-10-24 02:55:00,1.29295,1.29298,1.29261,1.29266,541200008.0
2005-10-24 03:00:00,1.29273,1.29285,1.29256,1.29271,755700002.0
2005-10-24 03:05:00,1.29272,1.29333,1.29272,1.29325,834299998.0
2005-10-24 03:10:00,1.2932,1.29332,1.29281,1.29328,781599994.0
2005-10-24 03:15:00,1.29325,1.29337,1.2927,1.2927,642599998.0
2005-10-24 03:20:00,1.29255,1.29284,1.29224,1.29255,660100003.0
2005-10-24 03:25:00,1.29255,1.29277,1.29215,1.29264,662699996.0
2005-10-24 03:30:00,1.29267,1.29299,1.29263,1.29279,1018699996.0
2005-10-24 03:35:00,1.29272,1.29369,1.29266,1.29327,697600000.0
2005-10-24 03:40:00,1.29325,1.29331,1.29296,1.29325,980599990.0
2005-10-24 03:45:00,1.29278,1.2933,1.29278,1.2933,863600000.0
2005-10-24 03:50:00,1.29324,1.29365,1.29321,1.29322,743699999.0
2005-10-24 03:55:00,1.29315,1.29321,1.2926,1.29298,476000001.0
2005-10-24 04:00:00,1.293,1.29312,1.29263,1.29312,800000002.0
2005-10-24 04:05:00,1.29315,1.29336,1.29258,1.29336,689300003.0
2005-10-24 04:10:00,1.29323,1.29358,1.29275,1.2935,1107299997.0
2005-10-24 04:15:00,1.29353,1.29388,1.29347,1.29364,811699993.0
2005-10-24 04:20:00,1.29375,1.29391,1.29356,1.2938,759299997.0
2005-10-24 04:25:00,1.29369,1.29434,1.29368,1.29417,950100005.0
2005-10-24 04:30:00,1.29405,1.29438,1.2939,1.29417,593800001.0
2005-10-24 04:35:00,1.29402,1.29439,1.29374,1.2943,821400000.0
2005-10-24 04:40:00,1.29432,1.29444,1.29398,1.2942,552999999.0
2005-10-24 04:45:00,1.29428,1.29442,1.29411,1.29424,679900002.0
2005-10-24 04:50:00,1.29429,1.29471,1.29421,1.29424,648600002.0
2005-10-24 04:55:00,1.2941,1.29437,1.29392,1.2943,730199994.0
2005-10-24 05:00:00,1.29431,1.29477,1.29397,1.29475,650700005.0
2005-10-24 05:05:00,1.29462,1.29487,1.29445,1.2948,799899994.0
2005-10-24 05:10:00,1.29472,1.2948,1.29439,1.29462,828299997.0
2005-10-24 05:15:00,1.29458,1.29466,1.29405,1.2946,657600006.0
2005-10-24 05:20:00,1.29467,1.29498,1.29444,1.29471,923099999.0
2005-10-24 05:25:00,1.29478,1.29494,1.29407,1.29423,895799990.0
2005-10-24 05:30:00,1.29422,1.29437,1.29376,1.29394,662375192.0
2005-10-24 05:35:00,1.29385,1.29398,1.2934,1.29345,870900000.0
2005-10-24 05:40:00,1.29371,1.2938,1.29324,1.2936,693000003.0
2005-10-24 05:45:00,1.29356,1.29384,1.29318,1.29361,726099998.0
2005-10-24 05:50:00,1.29349,1.29371,1.2934,1.29362,633899994.0
2005-10-24 05:55:00,1.29361,1.29379,1.29315,1.29316,802900007.0
2005-10-24 06:00:00,1.29363,1.29387,1.29318,1.29387,633699998.0
2005-10-24 06:05:00,1.29377,1.29384,1.29336,1.2937,783400002.0
2005-10-24 06:10:00,1.29368,1.2937,1.29301,1.29327,1084799995.0
2005-10-24 06:15:00,1.29333,1.29366,1.29322,1.29361,800800012.0
2005-10-24 06:20:00,1.29352,1.29383,1.29309,1.29316,889700004.0
2005-10-24 06:25:00,1.29312,1.29344,1.29294,1.29305,863999996.0
2005-10-24 06:30:00,1.29344,1.29381,1.29313,1.29381,681900001.0
2005-10-24 06:35:00,1.29348,1.29361,1.29324,1.2935,784400004.0
2005-10-24 06:40:00,1.29355,1.29385,1.29308,1.29338,684799996.0
2005-10-24 06:45:00,1.29332,1.29375,1.29275,1.29279,651499997.0
2005-10-24 06:50:00,1.29268,1.29332,1.29268,1.29305,716200001.0
2005-10-24 06:55:00,1.29297,1.29339,1.29288,1.2933,676999992.0
2005-10-24 07:00:00,1.29318,1.29338,1.29285,1.29325,658399997.0
2005-10-24 07:05:00,1.2929,1.29363,1.29286,1.29358,685499998.0
2005-10-24 07:10:00,1.2936,1.29363,1.29328,1.29356,619600008.0
2005-10-24 07:15:00,1.29352,1.2937,1.29331,1.2937,919499995.0
2005-10-24 07:20:00,1.2936,1.29379,1.29345,1.29366,726300001.0
2005-10-24 07:25:00,1.29364,1.29373,1.29343,1.2937,834900004.0
2005-10-24 07:30:00,1.29367,1.29403,1.2932,1.29403,865400004.0
2005-10-24 07:35:00,1.29405,1.29417,1.29389,1.29403,713100003.0
2005-10-24 07:40:00,1.29402,1.29423,1.2937,1.29376,670700001.0
2005-10-24 07:45:00,1.2937,1.29392,1.29369,1.2939,694599998.0
2005-10-24 07:50:00,1.29378,1.29385,1.29342,1.29378,758300001.0
2005-10-24 07:55:00,1.29378,1.29391,1.29319,1.29331,637499994.0
2005-10-24 08:00:00,1.29315,1.29363,1.29304,1.29324,841800008.0
2005-10-24 08:05:00,1.29311,1.29325,1.29185,1.29195,636100001.0
2005-10-24 08:10:00,1.29192,1.29199,1.29111,1.29151,701899994.0
2005-10-24 08:15:00,1.2913,1.29194,1.29121,1.29157,846999997.0
2005-10-24 08:20:00,1.29168,1.29208,1.29146,1.29169,795500001.0
2005-10-24 08:25:00,1.29174,1.29201,1.29141,1.29141,701299995.0
2005-10-24 08:30:00,1.29142,1.29176,1.29128,1.29151,569500007.0
2005-10-24 08:35:00,1.2917,1.29225,1.2917,1.29204,794199998.0
2005-10-24 08:40:00,1.292,1.292,1.29151,1.29151,959199997.0
2005-10-24 08:45:00,1.29155,1.29243,1.29129,1.29218,790899996.0
2005-10-24 08:50:00,1.29223,1.29223,1.29145,1.29145,950700000.0
2005-10-24 08:55:00,1.29139,1.29147,1.29082,1.29125,690999997.0
2005-10-24 09:00:00,1.29117,1.2915,1.29096,1.2915,672099999.0
2005-10-24 09:05:00,1.29127,1.29127,1.29046,1.29108,600400004.0
2005-10-24 09:10:00,1.29105,1.29205,1.29105,1.29203,608199991.0
2005-10-24 09:15:00,1.29202,1.29209,1.29164,1.29175,694100009.0
2005-10-24 09:20:00,1.29183,1.29213,1.29163,1.29177,843600002.0
2005-10-24 09:25:00,1.29183,1.29223,1.29183,1.29222,637699998.0
2005-10-24 09:30:00,1.29203,1.29274,1.29183,1.2927,579399998.0
2005-10-24 09:35:00,1.29284,1.29297,1.29245,1.29274,759599992.0
2005-10-24 09:40:00,1.29283,1.2931,1.29259,1.29296,672100003.0
2005-10-24 09:45:00,1.29296,1.29336,1.29295,1.29325,628599996.0
2005-10-24 09:50:00,1.29326,1.2938,1.29324,1.2937,529900003.0
2005-10-24 09:55:00,1.29368,1.29404,1.29318,1.29397,834600006.0
2005-10-24 10:00:00,1.29393,1.29428,1.29376,1.29428,724800008.0
2005-10-24 10:05:00,1.29413,1.29429,1.29385,1.29388,544200001.0
2005-10-24 10:10:00,1.29395,1.29421,1.29378,1.29402,861400009.0
2005-10-24 10:15:00,1.29395,1.2943,1.29372,1.2941,695499993.0
2005-10-24 10:20:00,1.2941,1.29466,1.29406,1.29447,906200000.0
2005-10-24 10:25:00,1.29449,1.29508,1.29449,1.29467,790300004.0
2005-10-24 10:30:00,1.29468,1.29492,1.29461,1.2948,534800001.0
2005-10-24 10:35:00,1.2948,1.29488,1.29425,1.29435,665899994.0
2005-10-24 10:40:00,1.29433,1.29433,1.29366,1.29406,809999998.0
2005-10-24 10:45:00,1.29402,1.29423,1.29394,1.29423,648099993.0
2005-10-24 10:50:00,1.29418,1.29445,1.29418,1.29425,823399999.0
2005-10-24 10:55:00,1.29422,1.29459,1.294,1.294,912999999.0
2005-10-24 11:00:00,1.29402,1.29402,1.29347,1.2936,631799994.0
2005-10-24 11:05:00,1.29357,1.2936,1.29303,1.29312,564100005.0
2005-10-24 11:10:00,1.29318,1.29364,1.2931,1.29362,756200001.0
2005-10-24 11:15:00,1.2936,1.2936,1.29305,1.29335,781300002.0
2005-10-24 11:20:00,1.29335,1.29382,1.29309,1.29342,715599995.0
2005-10-24 11:25:00,1.29352,1.29356,1.29297,1.2935,721000000.0
2005-10-24 11:30:00,1.29338,1.29379,1.29331,1.29364,767100002.0
2005-10-24 11:35:00,1.29375,1.29385,1.29306,1.29313,744000007.0
2005-10-24 11:40:00,1.29328,1.29342,1.293,1.29325,803500002.0
2005-10-24 11:45:00,1.29315,1.2933,1.29314,1.29323,715399991.0
2005-10-24 11:50:00,1.29305,1.29323,1.29278,1.29282,433299999.0
2005-10-24 11:55:00,1.29315,1.29315,1.29272,1.29295,670299996.0
2005-10-24 12:00:00,1.29298,1.29332,1.29289,1.29297,578099998.0
2005-10-24 12:05:00,1.29292,1.29325,1.29272,1.29323,856400002.0
2005-10-24 12:10:00,1.29325,1.29349,1.29318,1.2934,860699991.0
2005-10-24 12:15:00,1.2934,1.2935,1.29285,1.29296,645399997.0
2005-10-24 12:20:00,1.2929,1.2931,1.29267,1.29267,968499994.0
2005-10-24 12:25:00,1.29312,1.29361,1.29312,1.2935,668100001.0
2005-10-24 12:30:00,1.29337,1.29366,1.29321,1.29345,1133599995.0
2005-10-24 12:35:00,1.29368,1.29399,1.29349,1.29387,618099998.0
2005-10-24 12:40:00,1.2939,1.29398,1.29346,1.29386,671799998.0
2005-10-24 12:45:00,1.29385,1.29399,1.29364,1.29383,741800000.0
2005-10-24 12:50:00,1.29381,1.29404,1.29352,1.29352,766999996.0
2005-10-24 12:55:00,1.29352,1.294,1.29352,1.29395,664199999.0
2005-10-24 13:00:00,1.29402,1.29402,1.29367,1.29367,674999996.0
2005-10-24 13:05:00,1.29359,1.29359,1.29296,1.29323,775300001.0
2005-10-24 13:10:00,1.29326,1.29393,1.29326,1.29369,675699994.0
2005-10-24 13:15:00,1.29369,1.29373,1.29303,1.2933,835399997.0
2005-10-24 13:20:00,1.2933,1.29343,1.29283,1.29316,631699995.0
2005-10-24 13:25:00,1.29308,1.29325,1.29255,1.29255,531999996.0
2005-10-24 13:30:00,1.29288,1.2932,1.29275,1.2932,782699996.0
2005-10-24 13:35:00,1.29318,1.29319,1.29278,1.29298,537299995.0
2005-10-24 13:40:00,1.29302,1.29358,1.29264,1.29338,888899999.0
2005-10-24 13:45:00,1.29339,1.29351,1.2932,1.29349,497700003.0
2005-10-24 13:50:00,1.29349,1.29404,1.29345,1.29394,758999998.0
2005-10-24 13:55:00,1.29397,1.29409,1.29324,1.29332,590999996.0
2005-10-24 14:00:00,1.29342,1.29392,1.29339,1.29388,725800001.0
2005-10-24 14:05:00,1.29381,1.29387,1.29292,1.29305,723899992.0
2005-10-24 14:10:00,1.29288,1.29319,1.29235,1.29316,674300000.0
2005-10-24 14:15:00,1.29301,1.29353,1.29283,1.29325,690299996.0
2005-10-24 14:20:00,1.29322,1.29338,1.2928,1.29284,962900000.0
2005-10-24 14:25:00,1.29287,1.29287,1.29236,1.29236,793399990.0
2005-10-24 14:30:00,1.29227,1.29269,1.29216,1.29265,592399998.0
2005-10-24 14:35:00,1.29265,1.29268,1.29235,1.29242,797100005.0
2005-10-24 14:40:00,1.29218,1.29245,1.29198,1.29241,528299999.0
2005-10-24 14:45:00,1.29239,1.29243,1.29187,1.29212,762599994.0
2005-10-24 14:50:00,1.29223,1.29229,1.29148,1.29148,903800005.0
2005-10-24 14:55:00,1.29173,1.29207,1.29092,1.29112,760799996.0
2005-10-24 15:00:00,1.29113,1.29117,1.29073,1.29082,812299999.0
2005-10-24 15:05:00,1.29075,1.29134,1.29056,1.2907,827699994.0
2005-10-24 15:10:00,1.29076,1.29117,1.29058,1.29117,885099998.0
2005-10-24 15:15:00,1.29128,1.29166,1.29119,1.2915,629100009.0
2005-10-24 15:20:00,1.29157,1.29167,1.2914,1.2916,830799998.0
2005-10-24 15:25:00,1.29161,1.29167,1.29144,1.29158,593500003.0
2005-10-24 15:30:00,1.29161,1.29181,1.29145,1.29165,470199995.0
2005-10-24 15:35:00,1.29156,1.29164,1.29118,1.29121,816300000.0
2005-10-24 15:40:00,1.29115,1.29123,1.29067,1.29067,915300003.0
2005-10-24 15:45:00,1.29059,1.29068,1.29013,1.29028,712799998.0
2005-10-24 15:50:00,1.29016,1.29074,1.29013,1.29064,860399998.0
2005-10-24 15:55:00,1.29056,1.29056,1.29002,1.29035,651799994.0
2005-10-24 16:00:00,1.29042,1.29096,1.29032,1.29079,570400009.0
2005-10-24 16:05:00,1.29076,1.29076,1.28924,1.28929,749400004.0
2005-10-24 16:10:00,1.28918,1.28918,1.28852,1.28887,717999994.0
2005-10-24 16:15:00,1.28886,1.28893,1.28775,1.28775,669499998.0
2005-10-24 16:20:00,1.28777,1.28777,1.28741,1.2876,803399997.0
2005-10-24 16:25:00,1.28765,1.28904,1.28765,1.28904,498599998.0
2005-10-24 16:30:00,1.28899,1.28918,1.28883,1.2891,513199994.0
2005-10-24 16:35:00,1.28919,1.28932,1.28883,1.2889,662599997.0
2005-10-24 16:40:00,1.28894,1.28895,1.2883,1.28848,586399999.0
2005-10-24 16:45:00,1.28854,1.28888,1.28837,1.28861,708800000.0
2005-10-24 16:50:00,1.28862,1.28878,1.28847,1.28855,860700001.0
2005-10-24 16:55:00,1.28857,1.2887,1.28821,1.28821,677699998.0
2005-10-24 17:00:00,1.28808,1.28808,1.28697,1.28728,676600002.0
2005-10-24 17:05:00,1.28728,1.2881,1.28698,1.28799,578199996.0
2005-10-24 17:10:00,1.28802,1.2884,1.28795,1.28802,528200001.0
2005-10-24 17:15:00,1.28773,1.28832,1.28771,1.28827,620299994.0
2005-10-24 17:20:00,1.2883,1.28995,1.2883,1.28987,819600005.0
2005-10-24 17:25:00,1.28994,1.28999,1.28922,1.28922,629100010.0
2005-10-24 17:30:00,1.28913,1.28922,1.2886,1.2886,774799992.0
2005-10-24 17:35:00,1.2887,1.28878,1.28739,1.2874,752600000.0
2005-10-24 17:40:00,1.2871,1.28755,1.28664,1.28664,1101700000.0
2005-10-24 17:45:00,1.28667,1.28668,1.28576,1.2858,943800003.0
2005-10-24 17:50:00,1.28583,1.28626,1.28563,1.28626,665899999.0
2005-10-24 17:55:00,1.28623,1.28625,1.28522,1.28561,589899995.0
2005-10-24 18:00:00,1.28565,1.28565,1.28376,1.28376,6153599951.0
2005-10-24 18:05:00,1.2837,1.28438,1.2832,1.28438,7652799982.0
2005-10-24 18:10:00,1.28434,1.28485,1.28418,1.28468,5689899998.0
2005-10-24 18:15:00,1.28467,1.28517,1.28422,1.28439,5722099963.0
2005-10-24 18:20:00,1.2844,1.28484,1.28424,1.2848,6834800016.0
2005-10-24 18:25:00,1.28479,1.28538,1.28461,1.28477,5808800007.0
2005-10-24 18:30:00,1.28473,1.28555,1.28471,1.28542,7626099967.0
2005-10-24 18:35:00,1.2855,1.28631,1.28544,1.2856,3769700004.0
2005-10-24 18:40:00,1.28558,1.2867,1.28558,1.2867,3379899991.0
2005-10-24 18:45:00,1.28677,1.28678,1.28498,1.28498,1919199998.0
2005-10-24 18:50:00,1.28499,1.28703,1.28499,1.28703,4047500002.0
2005-10-24 18:55:00,1.28701,1.28706,1.2861,1.2861,2809775187.0
2005-10-24 19:00:00,1.28608,1.28611,1.28496,1.28516,1300699995.0
2005-10-24 19:05:00,1.28542,1.28768,1.28531,1.28768,2885299992.0
2005-10-24 19:10:00,1.28821,1.28942,1.28796,1.28816,1102499992.0
2005-10-24 19:15:00,1.28824,1.28899,1.28793,1.28845,2480499993.0
2005-10-24 19:20:00,1.28842,1.28893,1.28824,1.28893,2898799983.0
2005-10-24 19:25:00,1.28902,1.28907,1.2881,1.28853,2506300003.0
2005-10-24 19:30:00,1.28859,1.28881,1.28811,1.2882,3668899980.0
2005-10-24 19:35:00,1.28815,1.2882,1.28733,1.28806,2808099987.0
2005-10-24 19:40:00,1.28811,1.28831,1.28733,1.28748,1805700004.0
2005-10-24 19:45:00,1.28746,1.28746,1.28676,1.28676,1801199998.0
2005-10-24 19:50:00,1.28674,1.28763,1.28661,1.28759,1422899988.0
2005-10-24 19:55:00,1.28748,1.28793,1.28727,1.28766,2147799998.0
2005-10-24 20:00:00,1.28773,1.28791,1.28729,1.2878,1511499996.0
2005-10-24 20:05:00,1.28769,1.28781,1.28707,1.28747,957899997.0
2005-10-24 20:10:00,1.28743,1.28752,1.28688,1.28698,2814000014.0
2005-10-24 20:15:00,1.28704,1.28704,1.28647,1.28685,3797599983.0
2005-10-24 20:20:00,1.28688,1.28696,1.28641,1.2867,3794099982.0
2005-10-24 20:25:00,1.28682,1.2875,1.28674,1.28742,3842799991.0
2005-10-24 20:30:00,1.2876,1.2878,1.2872,1.28772,4067899998.0
2005-10-24 20:35:00,1.28767,1.28778,1.28732,1.28778,3685200003.0
2005-10-24 20:40:00,1.28779,1.28793,1.28768,1.28775,2768799990.0
2005-10-24 20:45:00,1.28766,1.28807,1.28742,1.28765,3473999995.0
2005-10-24 20:50:00,1.28791,1.28802,1.28754,1.28787,3703700000.0
2005-10-24 20:55:00,1.2879,1.2882,1.2875,1.28783,6575499986.0
2005-10-24 21:00:00,1.2878,1.28793,1.28741,1.28759,3375999991.0
2005-10-24 21:05:00,1.2875,1.28755,1.28708,1.28721,1154599994.0
2005-10-24 21:10:00,1.2875,1.28753,1.28689,1.28737,3221999989.0
2005-10-24 21:15:00,1.28723,1.28748,1.28701,1.28733,2999799989.0
2005-10-24 21:20:00,1.28731,1.28744,1.28692,1.28732,4532699960.0
2005-10-24 21:25:00,1.2873,1.28762,1.28696,1.28717,2156100015.0
2005-10-24 21:30:00,1.28719,1.28725,1.28699,1.28701,2790099983.0
2005-10-24 21:35:00,1.28698,1.28703,1.28685,1.287,1394600012.0
2005-10-24 21:40:00,1.28667,1.28704,1.28647,1.28683,2695399987.0
2005-10-24 21:45:00,1.28685,1.287,1.28634,1.28687,3324699996.0
2005-10-24 21:50:00,1.28687,1.28717,1.28642,1.28683,2025900012.0
2005-10-24 21:55:00,1.28686,1.28753,1.28658,1.28726,1763599998.0
2005-10-24 22:00:00,1.28724,1.28729,1.28676,1.2871,1837000002.0
2005-10-24 22:05:00,1.28693,1.28759,1.28686,1.28733,1116999988.0
2005-10-24 22:10:00,1.28741,1.28748,1.28679,1.28691,942700001.0
2005-10-24 22:15:00,1.28699,1.28727,1.28646,1.28672,1165399993.0
2005-10-24 22:20:00,1.28653,1.28707,1.28653,1.2869,1143775184.0
2005-10-24 22:25:00,1.28694,1.28698,1.28617,1.2866,1320800000.0
2005-10-24 22:30:00,1.28658,1.28672,1.28616,1.2866,1164699999.0
2005-10-24 22:35:00,1.2867,1.28697,1.28644,1.28682,745000005.0
2005-10-24 22:40:00,1.28683,1.28708,1.28631,1.28657,1411000007.0
2005-10-24 22:45:00,1.28678,1.28687,1.28589,1.28597,1479200003.0
2005-10-24 22:50:00,1.28616,1.28662,1.2861,1.28644,701599995.0
2005-10-24 22:55:00,1.28646,1.28688,1.28627,1.2867,1166700010.0
2005-10-24 23:00:00,1.28628,1.287,1.28628,1.28687,824300003.0
2005-10-24 23:05:00,1.28703,1.28733,1.2868,1.28711,664400002.0
2005-10-24 23:10:00,1.28725,1.28746,1.2869,1.2869,1051675206.0
2005-10-24 23:15:00,1.28687,1.28727,1.28685,1.28687,781799995.0
2005-10-24 23:20:00,1.28702,1.28738,1.28659,1.28659,753100009.0
2005-10-24 23:25:00,1.28667,1.28711,1.2863,1.28661,869500000.0
2005-10-24 23:30:00,1.28668,1.28719,1.28649,1.28687,707299997.0
2005-10-24 23:35:00,1.28668,1.28736,1.28661,1.28723,647499993.0
2005-10-24 23:40:00,1.28703,1.2872,1.2867,1.28705,818099998.0
2005-10-24 23:45:00,1.28713,1.28788,1.28676,1.28788,967099996.0
2005-10-24 23:50:00,1.28769,1.2877,1.28704,1.28707,516400000.0
2005-10-24 23:55:00,1.28715,1.28777,1.28715,1.28751,620499996.0
2005-10-25 00:00:00,1.28737,1.28818,1.28728,1.28795,734299997.0
2005-10-25 00:05:00,1.28759,1.28848,1.28759,1.288,568299996.0
2005-10-25 00:10:00,1.28834,1.28844,1.28746,1.2878,969799999.0
2005-10-25 00:15:00,1.2877,1.28821,1.28758,1.288,881399997.0
2005-10-25 00:20:00,1.2879,1.28821,1.28743,1.28799,711100003.0
2005-10-25 00:25:00,1.28781,1.28819,1.28752,1.28763,601799999.0
2005-10-25 00:30:00,1.28784,1.28816,1.28739,1.28816,726800007.0
2005-10-25 00:35:00,1.28745,1.28797,1.28739,1.28776,686100005.0
2005-10-25 00:40:00,1.28785,1.28799,1.2873,1.28758,584099997.0
2005-10-25 00:45:00,1.28756,1.28807,1.28746,1.28766,663899997.0
2005-10-25 00:50:00,1.28768,1.28806,1.28749,1.2879,823099994.0
2005-10-25 00:55:00,1.28806,1.28831,1.2876,1.28784,777099998.0
2005-10-25 01:00:00,1.28785,1.28806,1.2877,1.28793,770699995.0
2005-10-25 01:05:00,1.2879,1.28804,1.28765,1.28802,685200004.0
2005-10-25 01:10:00,1.28804,1.28852,1.28794,1.28852,782699994.0
2005-10-25 01:15:00,1.28858,1.28878,1.28825,1.28849,659200005.0
2005-10-25 01:20:00,1.28846,1.28923,1.28842,1.28869,756500000.0
2005-10-25 01:25:00,1.28878,1.28918,1.28868,1.2888,774300000.0
2005-10-25 01:30:00,1.28889,1.28924,1.28882,1.28913,961100001.0
2005-10-25 01:35:00,1.28917,1.28919,1.28845,1.28845,756300004.0
2005-10-25 01:40:00,1.28836,1.289,1.28804,1.28837,661099997.0
2005-10-25 01:45:00,1.28834,1.28896,1.28834,1.28843,800599994.0
2005-10-25 01:50:00,1.28865,1.28985,1.28841,1.28972,769599999.0
2005-10-25 01:55:00,1.28973,1.29009,1.28946,1.28964,559800000.0
2005-10-25 02:00:00,1.28955,1.28955,1.28918,1.28946,802299997.0
2005-10-25 02:05:00,1.28949,1.29076,1.28933,1.2907,888199992.0
2005-10-25 02:10:00,1.29076,1.29154,1.29069,1.29134,804000010.0
2005-10-25 02:15:00,1.29113,1.2914,1.29081,1.29104,629300007.0
2005-10-25 02:20:00,1.29101,1.29149,1.29082,1.29135,734399991.0
2005-10-25 02:25:00,1.29134,1.2919,1.29104,1.29109,614699998.0
2005-10-25 02:30:00,1.29103,1.29112,1.29012,1.29035,845099996.0
2005-10-25 02:35:00,1.29048,1.29095,1.29031,1.29095,665699992.0
2005-10-25 02:40:00,1.29094,1.29123,1.29057,1.29079,998799997.0
2005-10-25 02:45:00,1.29062,1.29109,1.29029,1.29046,668699998.0
2005-10-25 02:50:00,1.29057,1.29065,1.29009,1.29053,824500005.0
2005-10-25 02:55:00,1.2905,1.2907,1.29024,1.29051,797199997.0
2005-10-25 03:00:00,1.29054,1.29086,1.29011,1.2903,759500002.0
2005-10-25 03:05:00,1.29021,1.29021,1.28964,1.28966,880400008.0
2005-10-25 03:10:00,1.28948,1.28997,1.28941,1.28982,505800000.0
2005-10-25 03:15:00,1.28987,1.29042,1.2896,1.29037,668299999.0
2005-10-25 03:20:00,1.29019,1.29022,1.28948,1.28948,873200006.0
2005-10-25 03:25:00,1.28984,1.28995,1.28945,1.28959,729099998.0
2005-10-25 03:30:00,1.28968,1.2898,1.28924,1.28936,746699998.0
2005-10-25 03:35:00,1.28952,1.28984,1.2892,1.2894,890299981.0
2005-10-25 03:40:00,1.28948,1.28948,1.28878,1.28886,883999995.0
2005-10-25 03:45:00,1.28897,1.28916,1.28871,1.28896,717200002.0
2005-10-25 03:50:00,1.28886,1.28915,1.2886,1.28877,722899995.0
2005-10-25 03:55:00,1.28873,1.28904,1.28867,1.28869,681400004.0
2005-10-25 04:00:00,1.28856,1.2894,1.28844,1.2894,860599996.0
2005-10-25 04:05:00,1.28888,1.28922,1.28862,1.28911,653100006.0
2005-10-25 04:10:00,1.289,1.28931,1.28885,1.28931,996299998.0
2005-10-25 04:15:00,1.28942,1.28956,1.28919,1.28919,691199998.0
2005-10-25 04:20:00,1.28918,1.28943,1.28852,1.28883,1019399999.0
2005-10-25 04:25:00,1.28866,1.28914,1.28856,1.28903,741400003.0
2005-10-25 04:30:00,1.28898,1.28921,1.28876,1.28899,666599999.0
2005-10-25 04:35:00,1.28908,1.28955,1.28878,1.28937,1067500004.0
2005-10-25 04:40:00,1.28924,1.28956,1.28916,1.28928,808500001.0
2005-10-25 04:45:00,1.28895,1.28944,1.2888,1.28943,922599998.0
2005-10-25 04:50:00,1.28933,1.28968,1.28912,1.28951,712299996.0
2005-10-25 04:55:00,1.28961,1.28986,1.2894,1.28982,756799996.0
2005-10-25 05:00:00,1.28985,1.2899,1.28905,1.28916,645600010.0
2005-10-25 05:05:00,1.28949,1.29002,1.28934,1.2896,771700005.0
2005-10-25 05:10:00,1.28977,1.28987,1.28932,1.28944,877500006.0
2005-10-25 05:15:00,1.28948,1.28955,1.28839,1.28839,621899993.0
2005-10-25 05:20:00,1.28832,1.28853,1.2881,1.28824,809100005.0
2005-10-25 05:25:00,1.28826,1.28847,1.28781,1.28838,935599995.0
2005-10-25 05:30:00,1.28827,1.28855,1.28798,1.28852,821799999.0
2005-10-25 05:35:00,1.28857,1.28877,1.28833,1.28874,888000006.0
2005-10-25 05:40:00,1.28868,1.28868,1.28793,1.28807,808000002.0
2005-10-25 05:45:00,1.28845,1.28853,1.28788,1.28822,673399991.0
2005-10-25 05:50:00,1.28825,1.28837,1.28777,1.28807,613500003.0
2005-10-25 05:55:00,1.28798,1.28811,1.28757,1.28799,574599993.0
2005-10-25 06:00:00,1.28801,1.28842,1.28796,1.28839,793899983.0
2005-10-25 06:05:00,1.28827,1.28874,1.28818,1.2887,862900000.0
2005-10-25 06:10:00,1.28865,1.28882,1.28818,1.2887,956800003.0
2005-10-25 06:15:00,1.2886,1.28898,1.28833,1.28853,647899995.0
2005-10-25 06:20:00,1.28845,1.28881,1.28818,1.28841,812299999.0
2005-10-25 06:25:00,1.28798,1.2887,1.28798,1.28827,933699986.0
2005-10-25 06:30:00,1.28866,1.28887,1.288,1.28886,668100008.0
2005-10-25 06:35:00,1.28878,1.28902,1.28871,1.28888,703800004.0
2005-10-25 06:40:00,1.28896,1.2891,1.28849,1.28876,675299993.0
2005-10-25 06:45:00,1.28885,1.28885,1.28846,1.28849,739299997.0
2005-10-25 06:50:00,1.28866,1.28889,1.2883,1.28848,946600012.0
2005-10-25 06:55:00,1.28868,1.28894,1.28846,1.28875,788399999.0
2005-10-25 07:00:00,1.28882,1.28912,1.28851,1.28857,907200005.0
2005-10-25 07:05:00,1.28834,1.28853,1.28803,1.28825,667400007.0
2005-10-25 07:10:00,1.28815,1.28833,1.28792,1.28809,504500000.0
2005-10-25 07:15:00,1.28813,1.28837,1.28793,1.28827,908999995.0
2005-10-25 07:20:00,1.28815,1.28823,1.28758,1.28812,891300014.0
2005-10-25 07:25:00,1.28813,1.28849,1.288,1.28826,676999993.0
2005-10-25 07:30:00,1.28837,1.28852,1.2881,1.28842,931499998.0
2005-10-25 07:35:00,1.28843,1.28874,1.2882,1.28874,725900002.0
2005-10-25 07:40:00,1.2888,1.29032,1.2888,1.29014,736599994.0
2005-10-25 07:45:00,1.29003,1.29011,1.28934,1.28993,705299994.0
2005-10-25 07:50:00,1.28994,1.29027,1.28987,1.29003,833700004.0
2005-10-25 07:55:00,1.29001,1.29027,1.28967,1.2901,832299992.0
2005-10-25 08:00:00,1.2901,1.29023,1.28972,1.28985,756100005.0
2005-10-25 08:05:00,1.28949,1.29035,1.28946,1.28995,693700001.0
2005-10-25 08:10:00,1.29017,1.29129,1.28987,1.29128,813899999.0
2005-10-25 08:15:00,1.29123,1.29126,1.2905,1.2905,727000005.0
2005-10-25 08:20:00,1.29057,1.29141,1.29045,1.29124,745700000.0
2005-10-25 08:25:00,1.29124,1.29172,1.29113,1.29157,634900003.0
2005-10-25 08:30:00,1.29164,1.29205,1.29164,1.29172,719299994.0
2005-10-25 08:35:00,1.29173,1.29184,1.29114,1.29114,607299994.0
2005-10-25 08:40:00,1.29112,1.29151,1.29098,1.29115,930600000.0
2005-10-25 08:45:00,1.29117,1.29146,1.29095,1.29095,666099997.0
2005-10-25 08:50:00,1.29088,1.29195,1.29078,1.29195,551500000.0
2005-10-25 08:55:00,1.29187,1.2921,1.29162,1.29203,627700003.0
2005-10-25 09:00:00,1.29207,1.2927,1.29207,1.29259,781899998.0
2005-10-25 09:05:00,1.29253,1.29346,1.2923,1.29342,861000006.0
2005-10-25 09:10:00,1.29336,1.29375,1.29318,1.29318,758899999.0
2005-10-25 09:15:00,1.29309,1.29315,1.29248,1.29248,723800003.0
2005-10-25 09:20:00,1.29242,1.29252,1.29208,1.29208,600200001.0
2005-10-25 09:25:00,1.29219,1.29243,1.29149,1.29156,578299994.0
2005-10-25 09:30:00,1.29142,1.29142,1.29025,1.29028,675199998.0
2005-10-25 09:35:00,1.29042,1.29062,1.28929,1.28955,534900001.0
2005-10-25 09:40:00,1.2897,1.29036,1.28947,1.28995,763800007.0
2005-10-25 09:45:00,1.28994,1.29042,1.28976,1.29017,659799988.0
2005-10-25 09:50:00,1.29021,1.2903,1.28961,1.28979,716000005.0
2005-10-25 09:55:00,1.28978,1.29005,1.28936,1.28947,623100008.0
2005-10-25 10:00:00,1.28944,1.28951,1.28846,1.28892,675299999.0
2005-10-25 10:05:00,1.28888,1.28893,1.28857,1.28881,633800009.0
2005-10-25 10:10:00,1.28861,1.28861,1.2874,1.28772,776499992.0
2005-10-25 10:15:00,1.28772,1.28805,1.28538,1.28538,794599992.0
2005-10-25 10:20:00,1.2851,1.28577,1.28489,1.28577,753999999.0
2005-10-25 10:25:00,1.28573,1.28647,1.28541,1.28629,560799997.0
2005-10-25 10:30:00,1.28616,1.28616,1.28453,1.28464,653699990.0
2005-10-25 10:35:00,1.2844,1.28456,1.28342,1.28342,661099996.0
2005-10-25 10:40:00,1.28338,1.28411,1.28334,1.28373,761800002.0
2005-10-25 10:45:00,1.28365,1.28423,1.28336,1.28346,650299998.0
2005-10-25 10:50:00,1.28344,1.28435,1.28344,1.28423,638700001.0
2005-10-25 10:55:00,1.28419,1.2843,1.28389,1.28424,517399995.0
2005-10-25 11:00:00,1.28427,1.28479,1.28427,1.28465,748199995.0
2005-10-25 11:05:00,1.28471,1.28524,1.28458,1.28524,540100002.0
2005-10-25 11:10:00,1.28534,1.28569,1.2852,1.28538,504099998.0
2005-10-25 11:15:00,1.28535,1.2855,1.28486,1.28539,912199994.0
2005-10-25 11:20:00,1.28541,1.28571,1.28522,1.28571,921299992.0
2005-10-25 11:25:00,1.28569,1.28597,1.28553,1.28553,744700004.0
2005-10-25 11:30:00,1.28547,1.28584,1.28513,1.28568,834099993.0
2005-10-25 11:35:00,1.28563,1.28563,1.28453,1.28453,624099993.0
2005-10-25 11:40:00,1.28431,1.28436,1.284,1.28427,635599999.0
2005-10-25 11:45:00,1.28427,1.28455,1.28414,1.28455,736600004.0
2005-10-25 11:50:00,1.2844,1.28459,1.28408,1.28423,547899996.0
2005-10-25 11:55:00,1.28435,1.28459,1.28335,1.28335,730700003.0
2005-10-25 12:00:00,1.28335,1.28397,1.2833,1.28345,716600006.0
2005-10-25 12:05:00,1.2834,1.28391,1.28326,1.28351,490399995.0
2005-10-25 12:10:00,1.28328,1.28405,1.28325,1.28386,555999997.0
2005-10-25 12:15:00,1.28384,1.28389,1.28325,1.28342,536400004.0
2005-10-25 12:20:00,1.28318,1.28391,1.28314,1.28351,759599998.0
2005-10-25 12:25:00,1.28367,1.28423,1.28361,1.28422,573399992.0
2005-10-25 12:30:00,1.28416,1.28428,1.28364,1.28364,873700001.0
2005-10-25 12:35:00,1.28372,1.28385,1.28332,1.28374,727599999.0
2005-10-25 12:40:00,1.28382,1.28388,1.2832,1.28346,769599992.0
2005-10-25 12:45:00,1.28337,1.28337,1.28283,1.2829,524299997.0
2005-10-25 12:50:00,1.28297,1.28312,1.28177,1.28208,670900000.0
2005-10-25 12:55:00,1.28205,1.28246,1.28175,1.28246,899600004.0
2005-10-25 13:00:00,1.28255,1.28272,1.28236,1.28261,653700003.0
2005-10-25 13:05:00,1.28252,1.28259,1.28198,1.28205,564799992.0
2005-10-25 13:10:00,1.28202,1.28236,1.28192,1.28213,734799995.0
2005-10-25 13:15:00,1.28217,1.2823,1.2818,1.28197,954500010.0
2005-10-25 13:20:00,1.28207,1.28227,1.28177,1.28187,852300011.0
2005-10-25 13:25:00,1.28166,1.28204,1.28131,1.2819,745700004.0
2005-10-25 13:30:00,1.28194,1.28228,1.28175,1.28228,656900003.0
2005-10-25 13:35:00,1.28219,1.2827,1.28212,1.28241,881199996.0
2005-10-25 13:40:00,1.28233,1.28261,1.28206,1.28239,877200000.0
2005-10-25 13:45:00,1.28247,1.28254,1.28226,1.2824,416100002.0
2005-10-25 13:50:00,1.28238,1.28296,1.28191,1.28276,792599993.0
2005-10-25 13:55:00,1.28293,1.28343,1.28256,1.28333,734199996.0
2005-10-25 14:00:00,1.28332,1.2839,1.28277,1.2839,711800002.0
2005-10-25 14:05:00,1.28407,1.28443,1.28407,1.28443,619199998.0
2005-10-25 14:10:00,1.28451,1.28474,1.28439,1.28473,977400001.0
2005-10-25 14:15:00,1.28479,1.2851,1.28422,1.28448,814600004.0
2005-10-25 14:20:00,1.28443,1.2845,1.28392,1.28395,696700002.0
2005-10-25 14:25:00,1.28394,1.28394,1.28347,1.28351,868499990.0
2005-10-25 14:30:00,1.2835,1.28394,1.2835,1.28364,592399997.0
2005-10-25 14:35:00,1.28361,1.28378,1.28305,1.28362,688000001.0
2005-10-25 14:40:00,1.28372,1.2839,1.28325,1.28333,590800000.0
2005-10-25 14:45:00,1.2833,1.28366,1.28242,1.28252,899499996.0
2005-10-25 14:50:00,1.28252,1.28258,1.2816,1.2816,702799998.0
2005-10-25 14:55:00,1.28173,1.28189,1.28,1.2803,788800004.0
2005-10-25 15:00:00,1.28031,1.28067,1.28011,1.2804,669600001.0
2005-10-25 15:05:00,1.28018,1.28035,1.27896,1.27925,796099999.0
2005-10-25 15:10:00,1.27922,1.27967,1.27902,1.27902,754300005.0
2005-10-25 15:15:00,1.27902,1.27998,1.27868,1.2799,756999997.0
2005-10-25 15:20:00,1.28007,1.28063,1.28003,1.28063,916100006.0
2005-10-25 15:25:00,1.28076,1.28085,1.2802,1.28025,943400010.0
2005-10-25 15:30:00,1.28031,1.28069,1.2802,1.28055,602900004.0
2005-10-25 15:35:00,1.28055,1.28065,1.27984,1.2803,860699999.0
2005-10-25 15:40:00,1.28042,1.2805,1.27983,1.27989,1074599996.0
2005-10-25 15:45:00,1.27983,1.28137,1.27975,1.28107,711100003.0
2005-10-25 15:50:00,1.28087,1.28094,1.28056,1.28078,667300002.0
2005-10-25 15:55:00,1.28081,1.28081,1.27975,1.2799,799199994.0
2005-10-25 16:00:00,1.27977,1.27977,1.27662,1.27679,682299997.0
2005-10-25 16:05:00,1.27677,1.27735,1.27663,1.27708,594500000.0
2005-10-25 16:10:00,1.27687,1.27726,1.27649,1.2771,797600008.0
2005-10-25 16:15:00,1.27698,1.27767,1.27698,1.27715,823799999.0
2005-10-25 16:20:00,1.27726,1.27737,1.27625,1.27637,857799988.0
2005-10-25 16:25:00,1.27647,1.27659,1.27444,1.2748,746100001.0
2005-10-25 16:30:00,1.27499,1.27549,1.27473,1.27473,678000001.0
2005-10-25 16:35:00,1.27495,1.27536,1.27469,1.2752,894800010.0
2005-10-25 16:40:00,1.27509,1.27538,1.2748,1.27495,766300001.0
2005-10-25 16:45:00,1.27485,1.27571,1.27461,1.27571,747000008.0
2005-10-25 16:50:00,1.2756,1.27606,1.27524,1.27605,764100002.0
2005-10-25 16:55:00,1.27609,1.27688,1.27609,1.2767,816699994.0
2005-10-25 17:00:00,1.27662,1.2769,1.2762,1.2769,778499998.0
2005-10-25 17:05:00,1.27689,1.27736,1.27682,1.27704,817099998.0
2005-10-25 17:10:00,1.27695,1.27734,1.27614,1.27636,694000005.0
2005-10-25 17:15:00,1.2764,1.27701,1.27604,1.27701,609299999.0
2005-10-25 17:20:00,1.27708,1.27728,1.27659,1.27668,772399998.0
2005-10-25 17:25:00,1.27671,1.27709,1.27663,1.27688,696699999.0
2005-10-25 17:30:00,1.27683,1.27741,1.27681,1.27732,675799997.0
2005-10-25 17:35:00,1.27731,1.27747,1.27706,1.2772,921299996.0
2005-10-25 17:40:00,1.27684,1.27713,1.27667,1.27671,742100005.0
2005-10-25 17:45:00,1.27659,1.27675,1.27582,1.27582,798099999.0
2005-10-25 17:50:00,1.27579,1.2764,1.27572,1.276,990300001.0
2005-10-25 17:55:00,1.27609,1.27652,1.27608,1.27608,555099997.0
2005-10-25 18:00:00,1.27614,1.27623,1.2755,1.2757,7136599971.0
2005-10-25 18:05:00,1.27571,1.27591,1.2754,1.27556,9275999991.0
2005-10-25 18:10:00,1.27558,1.27624,1.27558,1.276,5473399986.0
2005-10-25 18:15:00,1.27598,1.27696,1.27573,1.27683,5296299985.0
2005-10-25 18:20:00,1.27684,1.27684,1.27617,1.27628,6225799995.0
2005-10-25 18:25:00,1.27635,1.27663,1.27613,1.2762,6066300019.0
2005-10-25 18:30:00,1.27614,1.27647,1.27606,1.27616,7573899989.0
2005-10-25 18:35:00,1.27621,1.27671,1.27608,1.27659,3382999970.0
2005-10-25 18:40:00,1.27668,1.277,1.27611,1.2763,3651300003.0
2005-10-25 18:45:00,1.27635,1.27665,1.27591,1.27626,2393299983.0
2005-10-25 18:50:00,1.27631,1.2765,1.2763,1.27635,3835699979.0
2005-10-25 18:55:00,1.27636,1.27658,1.27614,1.27614,2782399977.0
2005-10-25 19:00:00,1.2762,1.2766,1.27618,1.27644,1516699982.0
2005-10-25 19:05:00,1.27657,1.2767,1.27625,1.27632,3124099995.0
2005-10-25 19:10:00,1.27632,1.27636,1.27604,1.27604,1143900006.0
2005-10-25 19:15:00,1.27605,1.27625,1.27589,1.27608,2366600000.0
2005-10-25 19:20:00,1.27614,1.27673,1.27601,1.27625,3114500005.0
2005-10-25 19:25:00,1.27623,1.27696,1.27615,1.27696,2916600005.0
2005-10-25 19:30:00,1.27703,1.27738,1.27688,1.27702,2807300006.0
2005-10-25 19:35:00,1.277,1.27717,1.27667,1.2767,2304200001.0
2005-10-25 19:40:00,1.27658,1.27686,1.2762,1.2762,1618900008.0
2005-10-25 19:45:00,1.27616,1.27635,1.27591,1.27591,1656200002.0
2005-10-25 19:50:00,1.27598,1.27617,1.27559,1.2759,1420400002.0
2005-10-25 19:55:00,1.27584,1.27609,1.27569,1.27587,2323399992.0
2005-10-25 20:00:00,1.27589,1.27597,1.27535,1.27535,1312600007.0
2005-10-25 20:05:00,1.27526,1.27527,1.27476,1.27482,1114600006.0
2005-10-25 20:10:00,1.2747,1.27506,1.27453,1.27494,3565600009.0
2005-10-25 20:15:00,1.27501,1.27542,1.27481,1.27532,3930400007.0
2005-10-25 20:20:00,1.27531,1.27544,1.27463,1.27487,3683899982.0
2005-10-25 20:25:00,1.27482,1.27486,1.27428,1.27475,3933899994.0
2005-10-25 20:30:00,1.2748,1.27517,1.27463,1.27473,3137100016.0
2005-10-25 20:35:00,1.27473,1.27522,1.27473,1.27516,3039900012.0
2005-10-25 20:40:00,1.27515,1.27529,1.27494,1.27497,2898300002.0
2005-10-25 20:45:00,1.27497,1.27532,1.27497,1.27523,3523899997.0
2005-10-25 20:50:00,1.27521,1.27536,1.27485,1.27508,3319199987.0
2005-10-25 20:55:00,1.27511,1.27602,1.27511,1.2757,6233300008.0
2005-10-25 21:00:00,1.2757,1.27604,1.27554,1.27597,3175199990.0
2005-10-25 21:05:00,1.27599,1.27614,1.2756,1.27606,1222000001.0
2005-10-25 21:10:00,1.27616,1.27662,1.27616,1.27645,3235199995.0
2005-10-25 21:15:00,1.27624,1.27722,1.27609,1.27719,3044199984.0
2005-10-25 21:20:00,1.27714,1.27716,1.27676,1.27682,4934100012.0
2005-10-25 21:25:00,1.27664,1.27694,1.27624,1.27682,2242000009.0
2005-10-25 21:30:00,1.27681,1.27681,1.27637,1.27668,2522400009.0
2005-10-25 21:35:00,1.27676,1.27676,1.27605,1.27622,1253699997.0
2005-10-25 21:40:00,1.27624,1.27709,1.27583,1.27688,2454400011.0
2005-10-25 21:45:00,1.27675,1.27757,1.2766,1.27707,3101000010.0
2005-10-25 21:50:00,1.27679,1.27745,1.27662,1.27743,1946200005.0
2005-10-25 21:55:00,1.27743,1.27749,1.27693,1.27725,2069600002.0
2005-10-25 22:00:00,1.27718,1.27726,1.27683,1.27717,2362499999.0
2005-10-25 22:05:00,1.27691,1.27728,1.27685,1.27728,1096500012.0
2005-10-25 22:10:00,1.27736,1.27765,1.27709,1.27742,1237600010.0
2005-10-25 22:15:00,1.27744,1.27752,1.27685,1.27735,1109600002.0
2005-10-25 22:20:00,1.27741,1.27743,1.27699,1.27714,902699998.0
2005-10-25 22:25:00,1.27737,1.27741,1.27686,1.2771,1157799997.0
2005-10-25 22:30:00,1.27686,1.27715,1.27655,1.27667,1025499997.0
2005-10-25 22:35:00,1.2767,1.27677,1.27621,1.27647,716099998.0
2005-10-25 22:40:00,1.27651,1.27663,1.27602,1.27632,1476400013.0
2005-10-25 22:45:00,1.27642,1.27646,1.27591,1.27606,1627299999.0
2005-10-25 22:50:00,1.27615,1.27633,1.27587,1.27625,993599995.0
2005-10-25 22:55:00,1.27625,1.2765,1.2758,1.27605,1002200007.0
2005-10-25 23:00:00,1.27581,1.27624,1.27574,1.27574,920200001.0
2005-10-25 23:05:00,1.27575,1.27623,1.27573,1.27586,904600000.0
2005-10-25 23:10:00,1.2758,1.27623,1.2754,1.27572,798799997.0
2005-10-25 23:15:00,1.27575,1.27602,1.27546,1.2757,970699995.0
2005-10-25 23:20:00,1.27555,1.27584,1.27544,1.2756,712099993.0
2005-10-25 23:25:00,1.27577,1.27584,1.27494,1.27515,954100008.0
2005-10-25 23:30:00,1.275,1.27595,1.27495,1.27553,814999998.0
2005-10-25 23:35:00,1.27553,1.27576,1.27541,1.2755,1048500005.0
2005-10-25 23:40:00,1.2754,1.27576,1.27507,1.27557,763500005.0
2005-10-25 23:45:00,1.27558,1.27589,1.27546,1.2757,826799990.0
2005-10-25 23:50:00,1.27548,1.27569,1.27519,1.27531,757700003.0
2005-10-25 23:55:00,1.27519,1.27559,1.2751,1.27536,694900005.0
2005-10-26 00:00:00,1.27525,1.27541,1.27496,1.27507,699599992.0
2005-10-26 00:05:00,1.27528,1.27564,1.27504,1.27547,601700002.0
2005-10-26 00:10:00,1.2754,1.27558,1.27517,1.27517,817600007.0
2005-10-26 00:15:00,1.27531,1.27573,1.27496,1.27548,863400000.0
2005-10-26 00:20:00,1.27548,1.27643,1.27542,1.27625,705700004.0
2005-10-26 00:25:00,1.27587,1.27667,1.27587,1.27622,840099991.0
2005-10-26 00:30:00,1.27633,1.27663,1.27568,1.27575,642600001.0
2005-10-26 00:35:00,1.27568,1.27603,1.27559,1.27594,954200003.0
2005-10-26 00:40:00,1.27577,1.2761,1.27557,1.27566,1021299999.0
2005-10-26 00:45:00,1.27565,1.27591,1.27552,1.27558,313499997.0
2005-10-26 00:50:00,1.27555,1.27602,1.27551,1.27571,617999996.0
2005-10-26 00:55:00,1.27546,1.2757,1.27426,1.27455,907899996.0
2005-10-26 01:00:00,1.2746,1.27493,1.27438,1.27487,757700005.0
2005-10-26 01:05:00,1.27499,1.27549,1.27473,1.27525,867299998.0
2005-10-26 01:10:00,1.27525,1.27583,1.27517,1.27561,623000002.0
2005-10-26 01:15:00,1.27553,1.27569,1.27518,1.27569,793100000.0
2005-10-26 01:20:00,1.27577,1.2759,1.27525,1.2759,663199990.0
2005-10-26 01:25:00,1.27583,1.27595,1.27554,1.27579,646300000.0
2005-10-26 01:30:00,1.27578,1.27587,1.27541,1.2757,724600008.0
2005-10-26 01:35:00,1.27564,1.27579,1.27517,1.27548,1033700005.0
2005-10-26 01:40:00,1.27538,1.27618,1.27512,1.27605,726699997.0
2005-10-26 01:45:00,1.27616,1.27627,1.27571,1.27618,729399995.0
2005-10-26 01:50:00,1.27622,1.27631,1.27586,1.27606,911999985.0
2005-10-26 01:55:00,1.27629,1.27641,1.27593,1.27632,745099994.0
2005-10-26 02:00:00,1.27624,1.27644,1.27567,1.27644,916400005.0
2005-10-26 02:05:00,1.27639,1.27731,1.27623,1.27719,985600005.0
2005-10-26 02:10:00,1.27718,1.27718,1.27664,1.27664,852100003.0
2005-10-26 02:15:00,1.27687,1.27732,1.27666,1.27695,560399999.0
2005-10-26 02:20:00,1.27704,1.27739,1.27696,1.27704,776399994.0
2005-10-26 02:25:00,1.27709,1.27722,1.27642,1.27686,800300002.0
2005-10-26 02:30:00,1.27673,1.27695,1.27631,1.27666,721699996.0
2005-10-26 02:35:00,1.27665,1.27671,1.27575,1.27575,854400008.0
2005-10-26 02:40:00,1.27568,1.27644,1.27566,1.27638,661700007.0
2005-10-26 02:45:00,1.27632,1.27632,1.27565,1.27582,580800000.0
2005-10-26 02:50:00,1.27585,1.27628,1.27574,1.27628,660299997.0
2005-10-26 02:55:00,1.27634,1.27708,1.2763,1.27693,473600003.0
2005-10-26 03:00:00,1.27701,1.27711,1.27648,1.27667,693100000.0
2005-10-26 03:05:00,1.27657,1.27716,1.2765,1.27716,773099991.0
2005-10-26 03:10:00,1.27714,1.27759,1.27712,1.27758,420299999.0
2005-10-26 03:15:00,1.27732,1.2777,1.27707,1.27742,800899997.0
2005-10-26 03:20:00,1.27732,1.27752,1.27711,1.2773,841600003.0
2005-10-26 03:25:00,1.27744,1.27761,1.27721,1.27745,761099985.0
2005-10-26 03:30:00,1.27755,1.27771,1.27713,1.27758,671299996.0
2005-10-26 03:35:00,1.27752,1.27766,1.27719,1.27737,804099993.0
2005-10-26 03:40:00,1.27732,1.27732,1.2761,1.27614,1160999994.0
2005-10-26 03:45:00,1.27603,1.27657,1.27595,1.2764,515100002.0
2005-10-26 03:50:00,1.27632,1.27659,1.27603,1.27651,750600004.0
2005-10-26 03:55:00,1.27647,1.27723,1.276,1.27722,636399996.0
2005-10-26 04:00:00,1.27722,1.27806,1.27705,1.27806,889700007.0
2005-10-26 04:05:00,1.27827,1.27838,1.27778,1.27799,759299995.0
2005-10-26 04:10:00,1.27801,1.27801,1.27754,1.2778,991799995.0
2005-10-26 04:15:00,1.27789,1.27789,1.27723,1.27766,715699998.0
2005-10-26 04:20:00,1.27763,1.27775,1.27731,1.27757,722999993.0
2005-10-26 04:25:00,1.2775,1.27772,1.27728,1.27772,653399995.0
2005-10-26 04:30:00,1.27764,1.27769,1.27715,1.27715,790899990.0
2005-10-26 04:35:00,1.27708,1.27719,1.27634,1.2764,635799993.0
2005-10-26 04:40:00,1.27632,1.27652,1.27599,1.2762,703699996.0
2005-10-26 04:45:00,1.27655,1.27659,1.27622,1.27652,721000003.0
2005-10-26 04:50:00,1.27653,1.27653,1.27585,1.27618,513700006.0
2005-10-26 04:55:00,1.27613,1.2762,1.27575,1.27597,612100003.0
2005-10-26 05:00:00,1.27603,1.27634,1.27582,1.27617,620799996.0
2005-10-26 05:05:00,1.27609,1.27633,1.27566,1.2762,638499995.0
2005-10-26 05:10:00,1.27622,1.27641,1.27584,1.27625,515900005.0
2005-10-26 05:15:00,1.27613,1.2765,1.27585,1.27632,745000003.0
2005-10-26 05:20:00,1.27644,1.27656,1.27602,1.27637,826500004.0
2005-10-26 05:25:00,1.27636,1.27655,1.27614,1.27626,1031999998.0
2005-10-26 05:30:00,1.27643,1.27648,1.27605,1.27616,897100004.0
2005-10-26 05:35:00,1.27641,1.27661,1.27616,1.27652,748300000.0
2005-10-26 05:40:00,1.2764,1.2766,1.27612,1.27649,683000002.0
2005-10-26 05:45:00,1.27653,1.27681,1.2765,1.27669,585299999.0
2005-10-26 05:50:00,1.27668,1.27673,1.27612,1.27612,836200001.0
2005-10-26 05:55:00,1.27644,1.27654,1.27622,1.27639,888899994.0
2005-10-26 06:00:00,1.27655,1.27662,1.27607,1.2763,848800004.0
2005-10-26 06:05:00,1.27622,1.27655,1.27592,1.2765,654399995.0
2005-10-26 06:10:00,1.27636,1.27655,1.27601,1.27653,935300001.0
2005-10-26 06:15:00,1.27654,1.27678,1.27593,1.27675,856700010.0
2005-10-26 06:20:00,1.27673,1.27682,1.2762,1.27657,702699997.0
2005-10-26 06:25:00,1.2766,1.27665,1.27608,1.2761,652799999.0
2005-10-26 06:30:00,1.27648,1.27655,1.27598,1.2765,728500005.0
2005-10-26 06:35:00,1.27615,1.27717,1.27602,1.27683,746799998.0
2005-10-26 06:40:00,1.27599,1.27685,1.27599,1.27661,923700004.0
2005-10-26 06:45:00,1.27676,1.27681,1.27615,1.27651,801999995.0
2005-10-26 06:50:00,1.27646,1.27701,1.27633,1.27697,946799994.0
2005-10-26 06:55:00,1.27711,1.27757,1.27711,1.27757,745300006.0
2005-10-26 07:00:00,1.27754,1.27754,1.27689,1.27689,597699995.0
2005-10-26 07:05:00,1.27733,1.27746,1.27674,1.2774,840599996.0
2005-10-26 07:10:00,1.27735,1.27735,1.27676,1.27705,814899994.0
2005-10-26 07:15:00,1.27725,1.27743,1.2768,1.27695,826700005.0
2005-10-26 07:20:00,1.27725,1.27725,1.27664,1.27696,533799996.0
2005-10-26 07:25:00,1.27692,1.27704,1.27669,1.27688,652599999.0
2005-10-26 07:30:00,1.27689,1.27706,1.27643,1.27695,929400003.0
2005-10-26 07:35:00,1.27696,1.27696,1.2762,1.27641,680099992.0
2005-10-26 07:40:00,1.27641,1.27641,1.27584,1.27624,609200000.0
2005-10-26 07:45:00,1.27625,1.27659,1.27619,1.27638,805999994.0
2005-10-26 07:50:00,1.27617,1.27625,1.27579,1.27589,925399993.0
2005-10-26 07:55:00,1.27585,1.27647,1.27566,1.27612,582799996.0
2005-10-26 08:00:00,1.27647,1.27707,1.27638,1.27678,881599998.0
2005-10-26 08:05:00,1.27662,1.27672,1.2757,1.2757,644100002.0
2005-10-26 08:10:00,1.2757,1.27588,1.27406,1.27423,719799990.0
2005-10-26 08:15:00,1.27421,1.27421,1.27281,1.27317,837300002.0
2005-10-26 08:20:00,1.2732,1.2736,1.27289,1.27344,508299998.0
2005-10-26 08:25:00,1.27327,1.27359,1.27306,1.27352,697200001.0
2005-10-26 08:30:00,1.27332,1.27419,1.27291,1.27412,753300002.0
2005-10-26 08:35:00,1.27413,1.2743,1.27363,1.27399,736799999.0
2005-10-26 08:40:00,1.27412,1.27588,1.274,1.27573,780199998.0
2005-10-26 08:45:00,1.27568,1.27568,1.27538,1.27556,628300005.0
2005-10-26 08:50:00,1.27564,1.27635,1.27551,1.27575,684100003.0
2005-10-26 08:55:00,1.27566,1.27625,1.27559,1.27562,798099995.0
2005-10-26 09:00:00,1.27551,1.2759,1.27497,1.2759,498599999.0
2005-10-26 09:05:00,1.27595,1.27722,1.27595,1.27713,709299993.0
2005-10-26 09:10:00,1.27714,1.27761,1.27694,1.2776,750799998.0
2005-10-26 09:15:00,1.27759,1.27765,1.27722,1.27765,694799996.0
2005-10-26 09:20:00,1.27788,1.27885,1.27788,1.27859,570699997.0
2005-10-26 09:25:00,1.27854,1.27925,1.27824,1.27906,499600004.0
2005-10-26 09:30:00,1.27905,1.27905,1.27833,1.27845,702399989.0
2005-10-26 09:35:00,1.27846,1.27866,1.2782,1.27834,736199998.0
2005-10-26 09:40:00,1.27829,1.27943,1.27812,1.27906,726400004.0
2005-10-26 09:45:00,1.27913,1.28061,1.27913,1.28059,757800005.0
2005-10-26 09:50:00,1.28082,1.28095,1.28022,1.28022,819899993.0
2005-10-26 09:55:00,1.28015,1.28038,1.27965,1.27965,632299994.0
2005-10-26 10:00:00,1.2796,1.28071,1.27925,1.28062,620399997.0
2005-10-26 10:05:00,1.2805,1.28063,1.2798,1.27994,828100006.0
2005-10-26 10:10:00,1.28007,1.28012,1.27932,1.27959,907299992.0
2005-10-26 10:15:00,1.27951,1.27959,1.2789,1.27959,912300000.0
2005-10-26 10:20:00,1.27963,1.27984,1.27923,1.27961,852399998.0
2005-10-26 10:25:00,1.27959,1.28077,1.27958,1.28071,693499994.0
2005-10-26 10:30:00,1.28074,1.28081,1.27978,1.28011,732599995.0
2005-10-26 10:35:00,1.27995,1.28037,1.27984,1.28036,707299999.0
2005-10-26 10:40:00,1.28053,1.28087,1.28005,1.28034,888200002.0
2005-10-26 10:45:00,1.28023,1.28023,1.27946,1.27977,690099999.0
2005-10-26 10:50:00,1.27967,1.27981,1.27948,1.27971,732300000.0
2005-10-26 10:55:00,1.27966,1.27995,1.27934,1.27995,542499998.0
2005-10-26 11:00:00,1.27997,1.28013,1.27958,1.27998,714999999.0
2005-10-26 11:05:00,1.27992,1.28008,1.27948,1.28008,600399994.0
2005-10-26 11:10:00,1.28014,1.28033,1.27941,1.28025,685600004.0
2005-10-26 11:15:00,1.28034,1.28069,1.28026,1.28026,518600000.0
2005-10-26 11:20:00,1.28034,1.28047,1.27992,1.28012,979699997.0
2005-10-26 11:25:00,1.28014,1.28031,1.27977,1.28008,674100002.0
2005-10-26 11:30:00,1.27982,1.28042,1.27982,1.28021,771400006.0
2005-10-26 11:35:00,1.28023,1.2809,1.2799,1.28077,764300005.0
2005-10-26 11:40:00,1.28063,1.28063,1.27992,1.28053,668000004.0
2005-10-26 11:45:00,1.28049,1.28146,1.2804,1.28146,678200002.0
2005-10-26 11:50:00,1.28129,1.2816,1.28098,1.28113,861100006.0
2005-10-26 11:55:00,1.2811,1.28188,1.28099,1.28174,1056200008.0
2005-10-26 12:00:00,1.28172,1.28199,1.28134,1.28199,787099999.0
2005-10-26 12:05:00,1.28214,1.28235,1.2815,1.28153,764399995.0
2005-10-26 12:10:00,1.28146,1.28164,1.2808,1.28126,818899999.0
2005-10-26 12:15:00,1.28133,1.28136,1.28085,1.28098,648200005.0
2005-10-26 12:20:00,1.28074,1.28088,1.28048,1.28066,768199997.0
2005-10-26 12:25:00,1.2807,1.2809,1.28067,1.28086,776400004.0
2005-10-26 12:30:00,1.28102,1.28145,1.28102,1.2814,608000002.0
2005-10-26 12:35:00,1.28138,1.28142,1.28118,1.28128,897899995.0
2005-10-26 12:40:00,1.28132,1.28134,1.28093,1.28098,1018900009.0
2005-10-26 12:45:00,1.28096,1.28108,1.28089,1.28103,757200003.0
2005-10-26 12:50:00,1.28097,1.2815,1.28083,1.28139,851599991.0
2005-10-26 12:55:00,1.28137,1.28189,1.28134,1.28141,685099996.0
2005-10-26 13:00:00,1.28129,1.28129,1.28048,1.281,600099996.0
2005-10-26 13:05:00,1.28101,1.28125,1.28055,1.28122,716000009.0
2005-10-26 13:10:00,1.28101,1.28101,1.28038,1.28095,842499988.0
2005-10-26 13:15:00,1.28101,1.28129,1.28052,1.28106,779999996.0
2005-10-26 13:20:00,1.28117,1.28187,1.28112,1.28134,623499999.0
2005-10-26 13:25:00,1.28128,1.28133,1.28075,1.28126,684600003.0
2005-10-26 13:30:00,1.28128,1.28131,1.28074,1.28088,558599998.0
2005-10-26 13:35:00,1.28073,1.28109,1.28015,1.2808,567299999.0
2005-10-26 13:40:00,1.28058,1.28111,1.28027,1.28055,695300002.0
2005-10-26 13:45:00,1.28047,1.28106,1.28034,1.28104,816900001.0
2005-10-26 13:50:00,1.28102,1.28102,1.28022,1.28022,839200002.0
2005-10-26 13:55:00,1.28049,1.28151,1.28045,1.28145,592500005.0
2005-10-26 14:00:00,1.28149,1.28171,1.28132,1.28171,785899994.0
2005-10-26 14:05:00,1.28179,1.28182,1.2814,1.28163,729199995.0
2005-10-26 14:10:00,1.28164,1.28285,1.28156,1.28285,667400002.0
2005-10-26 14:15:00,1.28276,1.28321,1.28219,1.28304,777899999.0
2005-10-26 14:20:00,1.28305,1.28359,1.28259,1.2826,757599989.0
2005-10-26 14:25:00,1.2827,1.283,1.28254,1.28262,781099997.0
2005-10-26 14:30:00,1.2826,1.2833,1.28259,1.28266,829400013.0
2005-10-26 14:35:00,1.28258,1.28295,1.28227,1.28227,681300001.0
2005-10-26 14:40:00,1.28238,1.283,1.28238,1.28265,531800005.0
2005-10-26 14:45:00,1.28258,1.28259,1.28178,1.28188,1010899997.0
2005-10-26 14:50:00,1.28189,1.28241,1.28159,1.28179,709899997.0
2005-10-26 14:55:00,1.28185,1.2823,1.28164,1.28197,916299995.0
2005-10-26 15:00:00,1.28206,1.28215,1.28165,1.28189,796200000.0
2005-10-26 15:05:00,1.28175,1.28188,1.28132,1.28145,833500000.0
2005-10-26 15:10:00,1.28147,1.28193,1.28133,1.2817,420799998.0
2005-10-26 15:15:00,1.28167,1.28174,1.2811,1.2811,831200014.0
2005-10-26 15:20:00,1.2812,1.28146,1.28094,1.28138,711800006.0
2005-10-26 15:25:00,1.28145,1.28201,1.28124,1.282,689499995.0
2005-10-26 15:30:00,1.2821,1.28223,1.28138,1.28144,491100002.0
2005-10-26 15:35:00,1.28119,1.28119,1.28051,1.28051,650999996.0
2005-10-26 15:40:00,1.28049,1.28083,1.28036,1.28038,635199998.0
2005-10-26 15:45:00,1.28035,1.28088,1.28014,1.28083,774399991.0
2005-10-26 15:50:00,1.2807,1.28089,1.28051,1.28051,624399999.0
2005-10-26 15:55:00,1.2803,1.28058,1.27998,1.28038,884299991.0
2005-10-26 16:00:00,1.28049,1.28053,1.27921,1.27921,569899993.0
2005-10-26 16:05:00,1.27921,1.27985,1.27898,1.27976,594700002.0
2005-10-26 16:10:00,1.27977,1.27986,1.27908,1.27961,820900004.0
2005-10-26 16:15:00,1.27965,1.2806,1.27965,1.28007,748300000.0
2005-10-26 16:20:00,1.28018,1.28018,1.27973,1.27999,675199997.0
2005-10-26 16:25:00,1.28005,1.2804,1.2799,1.2804,676199998.0
2005-10-26 16:30:00,1.28033,1.28057,1.27999,1.28037,657700006.0
2005-10-26 16:35:00,1.28038,1.28045,1.28017,1.28045,824299993.0
2005-10-26 16:40:00,1.28064,1.28116,1.28064,1.28098,759700003.0
2005-10-26 16:45:00,1.28103,1.28207,1.28077,1.28207,807999996.0
2005-10-26 16:50:00,1.282,1.28226,1.28134,1.2814,817399995.0
2005-10-26 16:55:00,1.28142,1.28169,1.28106,1.28136,718199997.0
2005-10-26 17:00:00,1.28136,1.28136,1.2807,1.28107,503099995.0
2005-10-26 17:05:00,1.281,1.28114,1.2808,1.28101,495500004.0
2005-10-26 17:10:00,1.281,1.28107,1.28027,1.28088,775299994.0
2005-10-26 17:15:00,1.28087,1.28116,1.28062,1.28064,695900003.0
2005-10-26 17:20:00,1.28058,1.28091,1.28051,1.28084,827499997.0
2005-10-26 17:25:00,1.28069,1.28101,1.28033,1.28101,713799996.0
2005-10-26 17:30:00,1.28097,1.28185,1.28093,1.28135,716399994.0
2005-10-26 17:35:00,1.28162,1.28203,1.28135,1.28202,693100001.0
2005-10-26 17:40:00,1.28175,1.28234,1.28175,1.28201,808099992.0
2005-10-26 17:45:00,1.28208,1.28212,1.28141,1.28141,1017900013.0
2005-10-26 17:50:00,1.28133,1.28161,1.28118,1.28118,720399997.0
2005-10-26 17:55:00,1.28116,1.28128,1.28082,1.28082,576600000.0
2005-10-26 18:00:00,1.28103,1.28179,1.2807,1.2817,7486999999.0
2005-10-26 18:05:00,1.2817,1.28228,1.2811,1.28228,8449000053.0
2005-10-26 18:10:00,1.28248,1.28268,1.28172,1.28268,5383299990.0
2005-10-26 18:15:00,1.28278,1.28317,1.28231,1.28263,5407599992.0
2005-10-26 18:20:00,1.28263,1.28304,1.28205,1.28294,6120699989.0
2005-10-26 18:25:00,1.28297,1.28368,1.28284,1.28302,6504000018.0
2005-10-26 18:30:00,1.283,1.28318,1.28262,1.28271,7597899978.0
2005-10-26 18:35:00,1.28275,1.28307,1.28267,1.2827,3935099988.0
2005-10-26 18:40:00,1.28267,1.28289,1.28236,1.28275,3344199993.0
2005-10-26 18:45:00,1.28275,1.28314,1.28249,1.28292,2048499991.0
2005-10-26 18:50:00,1.28303,1.28326,1.28282,1.2832,3943199993.0
2005-10-26 18:55:00,1.28318,1.2833,1.28279,1.28307,2889899994.0
2005-10-26 19:00:00,1.28313,1.28325,1.28271,1.28271,1713400003.0
2005-10-26 19:05:00,1.28272,1.28279,1.28198,1.28231,2912800008.0
2005-10-26 19:10:00,1.28234,1.28237,1.28191,1.282,1139900007.0
2005-10-26 19:15:00,1.28198,1.28198,1.28159,1.28178,2470500016.0
2005-10-26 19:20:00,1.28174,1.28199,1.28139,1.28185,3176199994.0
2005-10-26 19:25:00,1.28192,1.28228,1.28184,1.2822,2965900004.0
2005-10-26 19:30:00,1.282,1.282,1.28093,1.28174,2939899995.0
2005-10-26 19:35:00,1.28168,1.28173,1.28106,1.28156,2427099996.0
2005-10-26 19:40:00,1.28157,1.28192,1.28116,1.28161,2056199989.0
2005-10-26 19:45:00,1.28142,1.28154,1.28104,1.28131,1836200013.0
2005-10-26 19:50:00,1.28126,1.28199,1.281,1.28199,1357100000.0
2005-10-26 19:55:00,1.2819,1.2821,1.28142,1.28192,2323999992.0
2005-10-26 20:00:00,1.2819,1.28191,1.2814,1.28175,1182599997.0
2005-10-26 20:05:00,1.2819,1.28241,1.28189,1.28229,1074200005.0
2005-10-26 20:10:00,1.28223,1.28286,1.28218,1.2828,3441999995.0
2005-10-26 20:15:00,1.28287,1.28336,1.28266,1.2832,4029499993.0
2005-10-26 20:20:00,1.28312,1.28317,1.28269,1.28273,4016699983.0
2005-10-26 20:25:00,1.28264,1.28269,1.28166,1.28209,4292399987.0
2005-10-26 20:30:00,1.282,1.28203,1.28143,1.28166,4116500003.0
2005-10-26 20:35:00,1.28205,1.28226,1.28163,1.28204,3279100006.0
2005-10-26 20:40:00,1.28199,1.28216,1.28165,1.28187,3109299980.0
2005-10-26 20:45:00,1.28193,1.28213,1.28188,1.2821,3712999983.0
2005-10-26 20:50:00,1.28207,1.28232,1.2816,1.28163,3295700014.0
2005-10-26 20:55:00,1.28152,1.2817,1.28108,1.28142,5689599988.0
2005-10-26 21:00:00,1.28133,1.28152,1.28069,1.28149,3276200006.0
2005-10-26 21:05:00,1.28134,1.28148,1.28098,1.28147,1229799998.0
2005-10-26 21:10:00,1.28144,1.2819,1.28094,1.2819,3349500000.0
2005-10-26 21:15:00,1.28197,1.282,1.28146,1.282,3478200001.0
2005-10-26 21:20:00,1.28203,1.28228,1.28169,1.28197,5416499986.0
2005-10-26 21:25:00,1.28195,1.28223,1.28174,1.28201,2177599994.0
2005-10-26 21:30:00,1.28199,1.28217,1.2818,1.28212,2468400008.0
2005-10-26 21:35:00,1.28211,1.28229,1.28176,1.28219,1516600008.0
2005-10-26 21:40:00,1.28212,1.28223,1.28176,1.28209,2735299985.0
2005-10-26 21:45:00,1.28214,1.28242,1.28155,1.28162,2845700002.0
2005-10-26 21:50:00,1.28167,1.28223,1.28149,1.28223,2005100001.0
2005-10-26 21:55:00,1.2822,1.28254,1.28172,1.2825,2045399995.0
2005-10-26 22:00:00,1.28255,1.28334,1.28237,1.28318,2373700005.0
2005-10-26 22:05:00,1.28328,1.28328,1.28296,1.2831,1352400004.0
2005-10-26 22:10:00,1.28315,1.28347,1.28307,1.28307,1212099994.0
2005-10-26 22:15:00,1.28303,1.28331,1.28291,1.28319,1151699995.0
2005-10-26 22:20:00,1.28314,1.28328,1.28289,1.28321,879299999.0
2005-10-26 22:25:00,1.28321,1.28321,1.2827,1.28281,871400013.0
2005-10-26 22:30:00,1.28283,1.2832,1.28258,1.28258,1171800001.0
2005-10-26 22:35:00,1.28257,1.28298,1.28253,1.28273,769699996.0
2005-10-26 22:40:00,1.28285,1.28321,1.28269,1.28269,1339799986.0
2005-10-26 22:45:00,1.28282,1.28297,1.28252,1.28263,1527100011.0
2005-10-26 22:50:00,1.28268,1.28285,1.28227,1.28251,990400007.0
2005-10-26 22:55:00,1.28251,1.28287,1.28236,1.28268,979899995.0
2005-10-26 23:00:00,1.28277,1.28325,1.28277,1.28286,833500000.0
2005-10-26 23:05:00,1.2828,1.28313,1.28259,1.28298,731499990.0
2005-10-26 23:10:00,1.28317,1.28334,1.28273,1.28277,1005499985.0
2005-10-26 23:15:00,1.28281,1.28328,1.28257,1.28278,843699999.0
2005-10-26 23:20:00,1.28265,1.28293,1.2823,1.28277,740999993.0
2005-10-26 23:25:00,1.28262,1.28283,1.28234,1.28283,829699998.0
2005-10-26 23:30:00,1.28262,1.28315,1.28262,1.28298,1002199986.0
2005-10-26 23:35:00,1.28297,1.28297,1.2825,1.28283,753600001.0
2005-10-26 23:40:00,1.28276,1.28304,1.28261,1.2827,770199995.0
2005-10-26 23:45:00,1.28274,1.28311,1.28249,1.28278,768600003.0
2005-10-26 23:50:00,1.28277,1.2829,1.28236,1.28248,775399988.0
2005-10-26 23:55:00,1.2826,1.28345,1.2825,1.28338,876000001.0
2005-10-27 00:00:00,1.28321,1.28332,1.28278,1.28309,923899995.0
2005-10-27 00:05:00,1.28322,1.28328,1.28267,1.28297,812999999.0
2005-10-27 00:10:00,1.28285,1.2834,1.28259,1.2834,914099989.0
2005-10-27 00:15:00,1.28331,1.28352,1.28291,1.28352,840799994.0
2005-10-27 00:20:00,1.28336,1.28349,1.28271,1.28303,909300001.0
2005-10-27 00:25:00,1.28315,1.28333,1.28281,1.28281,663199995.0
2005-10-27 00:30:00,1.28313,1.28325,1.28258,1.28325,636699996.0
2005-10-27 00:35:00,1.2832,1.28345,1.283,1.28325,756199994.0
2005-10-27 00:40:00,1.28333,1.2837,1.28307,1.28319,876699998.0
2005-10-27 00:45:00,1.2834,1.28361,1.28319,1.28348,829499997.0
2005-10-27 00:50:00,1.28341,1.28373,1.28296,1.28301,802200004.0
2005-10-27 00:55:00,1.28311,1.2835,1.28265,1.28332,838800000.0
2005-10-27 01:00:00,1.28325,1.28365,1.28309,1.28309,710999995.0
2005-10-27 01:05:00,1.28319,1.28357,1.28288,1.28353,685900004.0
2005-10-27 01:10:00,1.28351,1.28374,1.28309,1.28314,711300001.0
2005-10-27 01:15:00,1.28352,1.28352,1.28267,1.28309,632799993.0
2005-10-27 01:20:00,1.28319,1.28337,1.2824,1.28263,591900000.0
2005-10-27 01:25:00,1.28293,1.28362,1.28289,1.28322,892500011.0
2005-10-27 01:30:00,1.28362,1.28375,1.28307,1.28367,726200007.0
2005-10-27 01:35:00,1.28355,1.28479,1.28329,1.28467,684700001.0
2005-10-27 01:40:00,1.28474,1.28478,1.28445,1.28445,782700002.0
2005-10-27 01:45:00,1.28444,1.28452,1.28394,1.28447,771500001.0
2005-10-27 01:50:00,1.28456,1.28481,1.28431,1.28478,734400000.0
2005-10-27 01:55:00,1.28473,1.28473,1.28379,1.28424,674999999.0
2005-10-27 02:00:00,1.28421,1.28428,1.28286,1.28318,765799996.0
2005-10-27 02:05:00,1.28321,1.28377,1.28308,1.28356,788000003.0
2005-10-27 02:10:00,1.28333,1.28359,1.28149,1.28207,889700005.0
2005-10-27 02:15:00,1.28185,1.28201,1.28044,1.28059,621300004.0
2005-10-27 02:20:00,1.28074,1.28101,1.28027,1.28101,750999994.0
2005-10-27 02:25:00,1.28123,1.28123,1.28025,1.28069,705699997.0
2005-10-27 02:30:00,1.28058,1.2809,1.2803,1.2809,880300001.0
2005-10-27 02:35:00,1.28072,1.28077,1.28036,1.28059,528700004.0
2005-10-27 02:40:00,1.28051,1.28071,1.28014,1.28064,747500001.0
2005-10-27 02:45:00,1.28062,1.28086,1.28033,1.28033,794099998.0
2005-10-27 02:50:00,1.2806,1.281,1.28032,1.28046,841100009.0
2005-10-27 02:55:00,1.28074,1.28099,1.28014,1.28018,669699994.0
2005-10-27 03:00:00,1.28029,1.28041,1.27967,1.2801,551699997.0
2005-10-27 03:05:00,1.28005,1.28032,1.27966,1.28018,983399992.0
2005-10-27 03:10:00,1.28021,1.2804,1.27975,1.27995,503600000.0
2005-10-27 03:15:00,1.27981,1.27986,1.27848,1.27858,732000001.0
2005-10-27 03:20:00,1.27877,1.27877,1.27817,1.27861,619799995.0
2005-10-27 03:25:00,1.27862,1.27887,1.27792,1.27881,966099994.0
2005-10-27 03:30:00,1.2788,1.27962,1.27869,1.27869,782299997.0
2005-10-27 03:35:00,1.27872,1.27912,1.27835,1.27888,994400004.0
2005-10-27 03:40:00,1.2789,1.27961,1.27883,1.27932,871700001.0
2005-10-27 03:45:00,1.27942,1.2797,1.27898,1.27928,735100006.0
2005-10-27 03:50:00,1.27924,1.27936,1.27873,1.27927,950999996.0
2005-10-27 03:55:00,1.2794,1.27966,1.27866,1.27904,635875182.0
2005-10-27 04:00:00,1.2791,1.2791,1.27864,1.2788,940799994.0
2005-10-27 04:05:00,1.27869,1.2789,1.27844,1.2788,749800002.0
2005-10-27 04:10:00,1.27868,1.27892,1.27849,1.27871,799699992.0
2005-10-27 04:15:00,1.27858,1.27886,1.27846,1.27872,597299996.0
2005-10-27 04:20:00,1.2788,1.27923,1.27877,1.27902,891500003.0
2005-10-27 04:25:00,1.27888,1.27959,1.27868,1.27956,720099996.0
2005-10-27 04:30:00,1.2795,1.2795,1.27808,1.27817,770699996.0
2005-10-27 04:35:00,1.27815,1.27881,1.27811,1.27881,611299995.0
2005-10-27 04:40:00,1.27878,1.27895,1.27832,1.27833,812100003.0
2005-10-27 04:45:00,1.27795,1.27875,1.27792,1.27836,725700005.0
2005-10-27 04:50:00,1.27823,1.27845,1.27776,1.27827,628600003.0
2005-10-27 04:55:00,1.27816,1.27846,1.27769,1.27819,655900002.0
2005-10-27 05:00:00,1.27832,1.27858,1.2779,1.27804,653799999.0
2005-10-27 05:05:00,1.27806,1.27806,1.27686,1.27686,634600000.0
2005-10-27 05:10:00,1.27694,1.27694,1.27624,1.27667,696599999.0
2005-10-27 05:15:00,1.27666,1.27679,1.27587,1.2765,753000004.0
2005-10-27 05:20:00,1.27637,1.27727,1.27609,1.27695,1124275198.0
2005-10-27 05:25:00,1.27695,1.27718,1.27651,1.27703,820399995.0
2005-10-27 05:30:00,1.27704,1.27773,1.27689,1.27698,889099988.0
2005-10-27 05:35:00,1.27688,1.27749,1.27668,1.27694,729499996.0
2005-10-27 05:40:00,1.27748,1.27751,1.27687,1.27706,478299999.0
2005-10-27 05:45:00,1.2772,1.27755,1.27667,1.27698,639300000.0
2005-10-27 05:50:00,1.27691,1.27696,1.27617,1.27687,614599998.0
2005-10-27 05:55:00,1.27689,1.27693,1.27655,1.27678,697799997.0
2005-10-27 06:00:00,1.27693,1.27703,1.27654,1.27674,898000000.0
2005-10-27 06:05:00,1.27682,1.27714,1.27668,1.27707,705799993.0
2005-10-27 06:10:00,1.27712,1.27712,1.27627,1.27681,669299996.0
2005-10-27 06:15:00,1.27669,1.27694,1.27618,1.27642,741699993.0
2005-10-27 06:20:00,1.27628,1.27645,1.2758,1.27585,876500004.0
2005-10-27 06:25:00,1.27576,1.27585,1.27489,1.27523,901299994.0
2005-10-27 06:30:00,1.2753,1.27534,1.2749,1.2751,782899996.0
2005-10-27 06:35:00,1.27504,1.27518,1.27468,1.27501,572299996.0
2005-10-27 06:40:00,1.27498,1.27499,1.27446,1.27464,631500005.0
2005-10-27 06:45:00,1.27468,1.27519,1.27444,1.27508,935300000.0
2005-10-27 06:50:00,1.275,1.27504,1.27405,1.27465,873899994.0
2005-10-27 06:55:00,1.27464,1.27544,1.27464,1.27501,606099991.0
2005-10-27 07:00:00,1.27514,1.2753,1.27443,1.27476,733799999.0
2005-10-27 07:05:00,1.27464,1.27525,1.27455,1.27518,728100005.0
2005-10-27 07:10:00,1.2751,1.27537,1.27474,1.27512,962699987.0
2005-10-27 07:15:00,1.27508,1.27629,1.27504,1.27614,870200001.0
2005-10-27 07:20:00,1.27605,1.27823,1.27605,1.27754,901800004.0
2005-10-27 07:25:00,1.2775,1.27811,1.27744,1.27763,914400001.0
2005-10-27 07:30:00,1.2777,1.27795,1.27719,1.27719,634499998.0
2005-10-27 07:35:00,1.27716,1.27727,1.27675,1.27708,439100001.0
2005-10-27 07:40:00,1.27709,1.27711,1.27667,1.2768,785499996.0
2005-10-27 07:45:00,1.27676,1.27701,1.2765,1.27691,687399991.0
2005-10-27 07:50:00,1.27693,1.27851,1.27656,1.27851,904599997.0
2005-10-27 07:55:00,1.27851,1.27917,1.27811,1.27811,873299994.0
2005-10-27 08:00:00,1.27811,1.27834,1.27753,1.27783,1087799996.0
2005-10-27 08:05:00,1.27781,1.278,1.27704,1.2772,830300003.0
2005-10-27 08:10:00,1.27716,1.27846,1.27707,1.27846,657800002.0
2005-10-27 08:15:00,1.27859,1.27886,1.27823,1.27842,745900000.0
2005-10-27 08:20:00,1.27848,1.27889,1.27831,1.27837,798399995.0
2005-10-27 08:25:00,1.27833,1.27871,1.27825,1.27864,541299998.0
2005-10-27 08:30:00,1.27863,1.27904,1.27832,1.27832,592400001.0
2005-10-27 08:35:00,1.27849,1.27907,1.27849,1.2789,817499990.0
2005-10-27 08:40:00,1.27895,1.27976,1.27885,1.27945,758699988.0
2005-10-27 08:45:00,1.27936,1.27936,1.27846,1.27867,629700004.0
2005-10-27 08:50:00,1.27876,1.27902,1.27782,1.27782,704899999.0
2005-10-27 08:55:00,1.27771,1.27828,1.27743,1.2777,809300002.0
2005-10-27 09:00:00,1.27773,1.27805,1.2772,1.2774,724500010.0
2005-10-27 09:05:00,1.27735,1.27795,1.27679,1.27795,746800003.0
2005-10-27 09:10:00,1.27795,1.27798,1.27695,1.27764,866399998.0
2005-10-27 09:15:00,1.27762,1.27781,1.27735,1.27781,742099999.0
2005-10-27 09:20:00,1.27772,1.27822,1.27751,1.27766,761299990.0
2005-10-27 09:25:00,1.27753,1.27753,1.27642,1.2769,606099990.0
2005-10-27 09:30:00,1.27701,1.27724,1.27595,1.2763,577099998.0
2005-10-27 09:35:00,1.27645,1.27677,1.27611,1.27648,670599994.0
2005-10-27 09:40:00,1.27645,1.27664,1.27614,1.27646,601299998.0
2005-10-27 09:45:00,1.2765,1.27687,1.27628,1.27683,767299992.0
2005-10-27 09:50:00,1.27701,1.27741,1.27695,1.27711,768100002.0
2005-10-27 09:55:00,1.27715,1.2774,1.27693,1.27716,958600004.0
2005-10-27 10:00:00,1.27704,1.27712,1.27589,1.27602,704200001.0
2005-10-27 10:05:00,1.27615,1.27646,1.27466,1.27481,867600008.0
2005-10-27 10:10:00,1.27473,1.27497,1.27469,1.27487,810800008.0
2005-10-27 10:15:00,1.2748,1.27517,1.27449,1.27485,566600001.0
2005-10-27 10:20:00,1.27482,1.27491,1.27413,1.27437,957800001.0
2005-10-27 10:25:00,1.27431,1.27439,1.27391,1.27396,675600003.0
2005-10-27 10:30:00,1.27398,1.274,1.27309,1.27317,748700009.0
2005-10-27 10:35:00,1.27334,1.274,1.27334,1.274,706800000.0
2005-10-27 10:40:00,1.27403,1.27488,1.27357,1.27488,824599999.0
2005-10-27 10:45:00,1.27483,1.2751,1.27465,1.27507,541799995.0
2005-10-27 10:50:00,1.27499,1.27544,1.27491,1.27538,703900004.0
2005-10-27 10:55:00,1.27535,1.27664,1.27535,1.27654,827000000.0
2005-10-27 11:00:00,1.27659,1.27659,1.27563,1.27573,610799993.0
2005-10-27 11:05:00,1.27574,1.27616,1.27571,1.27616,515900003.0
2005-10-27 11:10:00,1.27612,1.27698,1.27562,1.27613,586599999.0
2005-10-27 11:15:00,1.27607,1.27658,1.27584,1.27584,847800003.0
2005-10-27 11:20:00,1.2758,1.27612,1.27565,1.276,938099993.0
2005-10-27 11:25:00,1.2761,1.27645,1.27597,1.27645,635499999.0
2005-10-27 11:30:00,1.27653,1.27691,1.2763,1.27687,704300002.0
2005-10-27 11:35:00,1.277,1.27721,1.27664,1.27664,579699994.0
2005-10-27 11:40:00,1.27658,1.27681,1.2764,1.27657,681499994.0
2005-10-27 11:45:00,1.27657,1.27685,1.27642,1.27661,608099993.0
2005-10-27 11:50:00,1.2765,1.27687,1.2765,1.2765,585300005.0
2005-10-27 11:55:00,1.27637,1.27646,1.27619,1.27621,770599996.0
2005-10-27 12:00:00,1.27621,1.27621,1.27538,1.2756,659899996.0
2005-10-27 12:05:00,1.27553,1.27553,1.27393,1.27407,695099996.0
2005-10-27 12:10:00,1.2741,1.2746,1.2739,1.2746,769700001.0
2005-10-27 12:15:00,1.27461,1.27464,1.27419,1.2744,726100008.0
2005-10-27 12:20:00,1.27431,1.27467,1.27425,1.27456,967500005.0
2005-10-27 12:25:00,1.27462,1.27481,1.27454,1.27478,607799997.0
2005-10-27 12:30:00,1.27484,1.27506,1.27466,1.27469,838599993.0
2005-10-27 12:35:00,1.27476,1.27489,1.27461,1.27474,728499999.0
2005-10-27 12:40:00,1.27483,1.27493,1.27448,1.27493,958199999.0
2005-10-27 12:45:00,1.27491,1.2762,1.27486,1.2762,704500003.0
2005-10-27 12:50:00,1.27631,1.27637,1.27558,1.27565,845600001.0
2005-10-27 12:55:00,1.2757,1.27588,1.27508,1.27508,765099995.0
2005-10-27 13:00:00,1.27523,1.27545,1.27408,1.27408,726999994.0
2005-10-27 13:05:00,1.27412,1.27524,1.27412,1.27524,586375186.0
2005-10-27 13:10:00,1.27525,1.27526,1.27473,1.27502,618100003.0
2005-10-27 13:15:00,1.27497,1.27509,1.2747,1.2748,792300001.0
2005-10-27 13:20:00,1.27473,1.27473,1.27431,1.2747,481099997.0
2005-10-27 13:25:00,1.27476,1.27503,1.27467,1.27495,788300001.0
2005-10-27 13:30:00,1.27489,1.27508,1.27477,1.27508,961700011.0
2005-10-27 13:35:00,1.27501,1.27517,1.27478,1.2748,648199996.0
2005-10-27 13:40:00,1.27492,1.27497,1.27423,1.27432,770500003.0
2005-10-27 13:45:00,1.27425,1.27468,1.27417,1.2744,917400000.0
2005-10-27 13:50:00,1.27445,1.27477,1.27436,1.27457,728600004.0
2005-10-27 13:55:00,1.2747,1.27479,1.27392,1.27395,671500008.0
2005-10-27 14:00:00,1.27399,1.27407,1.27363,1.27377,751999997.0
2005-10-27 14:05:00,1.2738,1.27412,1.27373,1.27405,869000005.0
2005-10-27 14:10:00,1.27404,1.27456,1.27402,1.27446,795399991.0
2005-10-27 14:15:00,1.27441,1.27485,1.27422,1.27485,967099992.0
2005-10-27 14:20:00,1.27488,1.27511,1.27449,1.2748,959599992.0
2005-10-27 14:25:00,1.27487,1.27487,1.27402,1.27402,893800002.0
2005-10-27 14:30:00,1.27374,1.27406,1.27349,1.27406,935399995.0
2005-10-27 14:35:00,1.27413,1.27418,1.2725,1.27284,538299998.0
2005-10-27 14:40:00,1.27292,1.27297,1.2722,1.27235,481499999.0
2005-10-27 14:45:00,1.27225,1.27233,1.2702,1.27039,1101800004.0
2005-10-27 14:50:00,1.27028,1.27028,1.26967,1.27013,943899997.0
2005-10-27 14:55:00,1.27033,1.27086,1.27031,1.27086,840500008.0
2005-10-27 15:00:00,1.27097,1.27149,1.27083,1.27125,644899994.0
2005-10-27 15:05:00,1.27115,1.27146,1.2711,1.27125,646200001.0
2005-10-27 15:10:00,1.27136,1.27159,1.27104,1.2714,585399999.0
2005-10-27 15:15:00,1.27143,1.27152,1.27069,1.27107,780500007.0
2005-10-27 15:20:00,1.27117,1.27144,1.27084,1.27131,927100003.0
2005-10-27 15:25:00,1.27138,1.27138,1.27011,1.27036,455400001.0
2005-10-27 15:30:00,1.27041,1.27123,1.27034,1.27115,606299992.0
2005-10-27 15:35:00,1.27124,1.27224,1.27124,1.27219,579699997.0
2005-10-27 15:40:00,1.27216,1.27223,1.27146,1.27223,789100001.0
2005-10-27 15:45:00,1.27226,1.27301,1.27185,1.27272,580999998.0
2005-10-27 15:50:00,1.2725,1.27352,1.27238,1.27345,818099982.0
2005-10-27 15:55:00,1.27353,1.2741,1.27292,1.2741,708999995.0
2005-10-27 16:00:00,1.27431,1.27431,1.27322,1.27403,611999994.0
2005-10-27 16:05:00,1.274,1.274,1.27302,1.27363,551399998.0
2005-10-27 16:10:00,1.27376,1.27463,1.27376,1.27424,767199996.0
2005-10-27 16:15:00,1.27413,1.27515,1.27399,1.27461,655300001.0
2005-10-27 16:20:00,1.27476,1.27536,1.27388,1.2739,654499996.0
2005-10-27 16:25:00,1.27391,1.27454,1.27354,1.27453,627200003.0
2005-10-27 16:30:00,1.27472,1.27506,1.27399,1.27403,750999998.0
2005-10-27 16:35:00,1.274,1.274,1.2736,1.27367,545699998.0
2005-10-27 16:40:00,1.27361,1.27385,1.27341,1.27381,738300007.0
2005-10-27 16:45:00,1.27387,1.27408,1.27357,1.27387,732200002.0
2005-10-27 16:50:00,1.27383,1.27429,1.27349,1.27351,667399994.0
2005-10-27 16:55:00,1.27353,1.27404,1.2735,1.274,594699994.0
2005-10-27 17:00:00,1.27411,1.27518,1.27411,1.27504,730700001.0
2005-10-27 17:05:00,1.27511,1.27563,1.27496,1.27555,562700004.0
2005-10-27 17:10:00,1.27546,1.27566,1.27415,1.2743,727699996.0
2005-10-27 17:15:00,1.2742,1.27468,1.27413,1.27445,728399999.0
2005-10-27 17:20:00,1.27443,1.27462,1.27378,1.27395,864600010.0
2005-10-27 17:25:00,1.27403,1.27419,1.27394,1.27418,725600004.0
2005-10-27 17:30:00,1.27407,1.27409,1.27378,1.27383,594900004.0
2005-10-27 17:35:00,1.27388,1.27403,1.27378,1.27403,802499992.0
2005-10-27 17:40:00,1.27362,1.2739,1.27323,1.27328,816400002.0
2005-10-27 17:45:00,1.2733,1.27341,1.27293,1.27302,711600008.0
2005-10-27 17:50:00,1.27298,1.27306,1.27232,1.27252,697600007.0
2005-10-27 17:55:00,1.27242,1.27299,1.27225,1.27284,877999995.0
2005-10-27 18:00:00,1.2729,1.27382,1.2728,1.27363,6831399994.0
2005-10-27 18:05:00,1.2736,1.27368,1.2732,1.27343,6857399943.0
2005-10-27 18:10:00,1.27345,1.27353,1.27289,1.27305,5797400005.0
2005-10-27 18:15:00,1.27298,1.273,1.27207,1.27233,5820400002.0
2005-10-27 18:20:00,1.27233,1.27267,1.27199,1.27255,6234299988.0
2005-10-27 18:25:00,1.27255,1.2726,1.27208,1.27246,6838100012.0
2005-10-27 18:30:00,1.27241,1.2725,1.27193,1.2725,6059700006.0
2005-10-27 18:35:00,1.27267,1.2729,1.27242,1.27251,4106399993.0
2005-10-27 18:40:00,1.27254,1.27295,1.27254,1.27295,3469999996.0
2005-10-27 18:45:00,1.27301,1.27381,1.27292,1.27358,1982399994.0
2005-10-27 18:50:00,1.27353,1.27372,1.27291,1.27333,4271300009.0
2005-10-27 18:55:00,1.27339,1.27411,1.27339,1.27361,2005200009.0
2005-10-27 19:00:00,1.27367,1.27369,1.27318,1.27323,1390400008.0
2005-10-27 19:05:00,1.2735,1.27369,1.27318,1.27365,2981699988.0
2005-10-27 19:10:00,1.27363,1.27364,1.27301,1.27339,1031200001.0
2005-10-27 19:15:00,1.27343,1.2735,1.27312,1.27338,2469099996.0
2005-10-27 19:20:00,1.27336,1.27358,1.27302,1.27338,3285899985.0
2005-10-27 19:25:00,1.27346,1.27351,1.27283,1.27322,2788599996.0
2005-10-27 19:30:00,1.27325,1.27339,1.27262,1.27323,2507499996.0
2005-10-27 19:35:00,1.27317,1.27348,1.2731,1.27312,2683299981.0
2005-10-27 19:40:00,1.27314,1.27324,1.27268,1.27305,1850399990.0
2005-10-27 19:45:00,1.27307,1.27332,1.27301,1.27317,1842975183.0
2005-10-27 19:50:00,1.27296,1.27322,1.2728,1.27312,1535199995.0
2005-10-27 19:55:00,1.27298,1.27325,1.27293,1.27305,2314600010.0
2005-10-27 20:00:00,1.27312,1.27336,1.27297,1.27306,1359200002.0
2005-10-27 20:05:00,1.27305,1.27344,1.27284,1.27322,1015000002.0
2005-10-27 20:10:00,1.27282,1.27414,1.27278,1.27414,2846099996.0
2005-10-27 20:15:00,1.27433,1.27456,1.27383,1.27409,3833700005.0
2005-10-27 20:20:00,1.2741,1.27528,1.27404,1.27485,3690599995.0
2005-10-27 20:25:00,1.2748,1.2749,1.27419,1.2743,3742099994.0
2005-10-27 20:30:00,1.27432,1.27542,1.2741,1.27515,3789399994.0
2005-10-27 20:35:00,1.27509,1.27518,1.27471,1.27483,2616699999.0
2005-10-27 20:40:00,1.27478,1.27496,1.27448,1.27488,3123499994.0
2005-10-27 20:45:00,1.27485,1.27485,1.27406,1.27413,3108600004.0
2005-10-27 20:50:00,1.27407,1.27422,1.27362,1.27362,3591400002.0
2005-10-27 20:55:00,1.2736,1.27375,1.27317,1.27334,5352100000.0
2005-10-27 21:00:00,1.27333,1.27341,1.27289,1.27332,3209399996.0
2005-10-27 21:05:00,1.27331,1.27351,1.27284,1.2734,1264099998.0
2005-10-27 21:10:00,1.27333,1.27365,1.27303,1.27328,3444399996.0
2005-10-27 21:15:00,1.27372,1.27373,1.27303,1.27328,3437500003.0
2005-10-27 21:20:00,1.27334,1.27341,1.27285,1.27289,5038400013.0
2005-10-27 21:25:00,1.2724,1.27322,1.27233,1.27305,1728499997.0
2005-10-27 21:30:00,1.27309,1.27319,1.2723,1.2726,2422599993.0
2005-10-27 21:35:00,1.27282,1.27329,1.27268,1.27322,1284099998.0
2005-10-27 21:40:00,1.27323,1.2734,1.27287,1.27331,2104399998.0
2005-10-27 21:45:00,1.27336,1.27365,1.27309,1.27355,2912900003.0
2005-10-27 21:50:00,1.27379,1.27379,1.27298,1.27348,1985300001.0
2005-10-27 21:55:00,1.27332,1.27367,1.27309,1.27338,2229899991.0
2005-10-27 22:00:00,1.27342,1.2735,1.27305,1.27344,2279699994.0
2005-10-27 22:05:00,1.27343,1.27361,1.27335,1.27361,1396499989.0
2005-10-27 22:10:00,1.27363,1.2737,1.27343,1.27343,1099199993.0
2005-10-27 22:15:00,1.2733,1.27372,1.27307,1.27358,1314500001.0
2005-10-27 22:20:00,1.27353,1.27362,1.2733,1.27359,1178599999.0
2005-10-27 22:25:00,1.27351,1.27369,1.27334,1.27353,1130599985.0
2005-10-27 22:30:00,1.27348,1.27358,1.27326,1.27335,1035399994.0
2005-10-27 22:35:00,1.27332,1.27351,1.27317,1.27327,941300003.0
2005-10-27 22:40:00,1.27332,1.27358,1.2733,1.27333,1192700005.0
2005-10-27 22:45:00,1.27341,1.27362,1.27296,1.27303,1482900009.0
2005-10-27 22:50:00,1.27315,1.27345,1.2727,1.27297,793899999.0
2005-10-27 22:55:00,1.27287,1.27314,1.27252,1.27252,1051899992.0
2005-10-27 23:00:00,1.27229,1.27309,1.27229,1.27279,751275180.0
2005-10-27 23:05:00,1.2732,1.27327,1.27273,1.27299,788100008.0
2005-10-27 23:10:00,1.27312,1.27331,1.2727,1.27306,1068999998.0
2005-10-27 23:15:00,1.27313,1.27338,1.27272,1.27312,762500002.0
2005-10-27 23:20:00,1.27302,1.27326,1.27261,1.27321,711199996.0
2005-10-27 23:25:00,1.27298,1.27337,1.27298,1.27319,914799986.0
2005-10-27 23:30:00,1.27324,1.27341,1.27301,1.2732,693900012.0
2005-10-27 23:35:00,1.27327,1.27344,1.27298,1.27318,521800000.0
2005-10-27 23:40:00,1.27308,1.27345,1.27281,1.27296,899900000.0
2005-10-27 23:45:00,1.2728,1.27327,1.27276,1.27303,778100000.0
2005-10-27 23:50:00,1.2728,1.27317,1.27266,1.27294,823799999.0
2005-10-27 23:55:00,1.273,1.27305,1.27243,1.27272,722199993.0
2005-10-28 00:00:00,1.27282,1.27299,1.27251,1.27251,867300004.0
2005-10-28 00:05:00,1.27262,1.27275,1.27212,1.27233,823200001.0
2005-10-28 00:10:00,1.27252,1.27267,1.27215,1.27247,945800000.0
2005-10-28 00:15:00,1.27233,1.27301,1.27213,1.27278,1032299998.0
2005-10-28 00:20:00,1.27289,1.27318,1.27279,1.27311,663599998.0
2005-10-28 00:25:00,1.27297,1.27308,1.27266,1.27283,807699997.0
2005-10-28 00:30:00,1.273,1.27321,1.27266,1.27314,981099996.0
2005-10-28 00:35:00,1.27287,1.27314,1.27266,1.27311,786699990.0
2005-10-28 00:40:00,1.2728,1.27335,1.27275,1.27282,791699997.0
2005-10-28 00:45:00,1.27268,1.27296,1.27229,1.27243,762900002.0
2005-10-28 00:50:00,1.27251,1.27276,1.27214,1.27276,642299998.0
2005-10-28 00:55:00,1.27257,1.27274,1.27229,1.27236,923199995.0
2005-10-28 01:00:00,1.27258,1.27276,1.27233,1.27247,727899990.0
2005-10-28 01:05:00,1.27283,1.27283,1.27229,1.27261,932099996.0
2005-10-28 01:10:00,1.27259,1.27305,1.27229,1.27285,686399999.0
2005-10-28 01:15:00,1.27323,1.27342,1.2728,1.2732,793500001.0
2005-10-28 01:20:00,1.27315,1.27345,1.27295,1.2732,845399999.0
2005-10-28 01:25:00,1.27312,1.2739,1.27312,1.27375,792600001.0
2005-10-28 01:30:00,1.27376,1.27397,1.27328,1.27335,886900000.0
2005-10-28 01:35:00,1.2734,1.27356,1.27295,1.27352,685000001.0
2005-10-28 01:40:00,1.27337,1.2735,1.27295,1.27327,941800007.0
2005-10-28 01:45:00,1.27327,1.27343,1.2729,1.27314,786400004.0
2005-10-28 01:50:00,1.27312,1.27353,1.27238,1.27277,722099997.0
2005-10-28 01:55:00,1.2729,1.2729,1.27231,1.27287,667299990.0
2005-10-28 02:00:00,1.2728,1.2728,1.27149,1.27158,757799988.0
2005-10-28 02:05:00,1.27158,1.27236,1.27136,1.2716,813400003.0
2005-10-28 02:10:00,1.27166,1.27215,1.27125,1.27215,884099999.0
2005-10-28 02:15:00,1.27214,1.27234,1.27172,1.2719,777299999.0
2005-10-28 02:20:00,1.27184,1.27225,1.27145,1.27225,820999999.0
2005-10-28 02:25:00,1.27237,1.27301,1.27237,1.27296,716000003.0
2005-10-28 02:30:00,1.2727,1.27292,1.27233,1.27288,689599993.0
2005-10-28 02:35:00,1.27276,1.27284,1.27223,1.27254,491099998.0
2005-10-28 02:40:00,1.27267,1.27278,1.27179,1.27179,844499987.0
2005-10-28 02:45:00,1.27185,1.27192,1.27151,1.27154,810099999.0
2005-10-28 02:50:00,1.27152,1.2721,1.27141,1.2721,668800005.0
2005-10-28 02:55:00,1.27224,1.2725,1.27203,1.27229,720999996.0
2005-10-28 03:00:00,1.27241,1.27393,1.27239,1.27368,983900013.0
2005-10-28 03:05:00,1.27363,1.274,1.27327,1.27341,1108100004.0
2005-10-28 03:10:00,1.27356,1.27385,1.27322,1.27351,714399998.0
2005-10-28 03:15:00,1.27374,1.27423,1.2734,1.2738,738099997.0
2005-10-28 03:20:00,1.2737,1.27393,1.27327,1.27392,871600002.0
2005-10-28 03:25:00,1.27382,1.27394,1.27343,1.27387,785499995.0
2005-10-28 03:30:00,1.27399,1.27408,1.27304,1.27324,1039299995.0
2005-10-28 03:35:00,1.27323,1.2733,1.27263,1.27313,820300005.0
2005-10-28 03:40:00,1.27307,1.27348,1.27287,1.27333,665600001.0
2005-10-28 03:45:00,1.27318,1.2735,1.27286,1.27316,700100001.0
2005-10-28 03:50:00,1.27314,1.27327,1.27258,1.27311,984700004.0
2005-10-28 03:55:00,1.27323,1.27343,1.27306,1.27319,698200002.0
2005-10-28 04:00:00,1.27308,1.2735,1.27287,1.27336,1002599991.0
2005-10-28 04:05:00,1.27349,1.27357,1.27276,1.27331,795999996.0
2005-10-28 04:10:00,1.2731,1.27341,1.27293,1.27293,837499998.0
2005-10-28 04:15:00,1.2729,1.27312,1.27268,1.27296,981999995.0
2005-10-28 04:20:00,1.27298,1.27298,1.27267,1.27283,808600003.0
2005-10-28 04:25:00,1.27278,1.27285,1.27235,1.27252,848699997.0
2005-10-28 04:30:00,1.27295,1.27301,1.27261,1.27293,778599997.0
2005-10-28 04:35:00,1.27275,1.27296,1.27206,1.27207,588800001.0
2005-10-28 04:40:00,1.27249,1.27277,1.27213,1.27213,784900003.0
2005-10-28 04:45:00,1.27216,1.27231,1.27153,1.27229,782600003.0
2005-10-28 04:50:00,1.27234,1.27264,1.2721,1.27255,773299995.0
2005-10-28 04:55:00,1.27251,1.27273,1.2723,1.27252,857699999.0
2005-10-28 05:00:00,1.27246,1.27276,1.27205,1.27233,728400001.0
2005-10-28 05:05:00,1.27236,1.27266,1.272,1.27247,763099998.0
2005-10-28 05:10:00,1.27235,1.27289,1.27216,1.27252,582200000.0
2005-10-28 05:15:00,1.27256,1.27283,1.27227,1.27265,703600000.0
2005-10-28 05:20:00,1.27247,1.27287,1.27246,1.27255,878300004.0
2005-10-28 05:25:00,1.27262,1.27285,1.27221,1.27259,1031899998.0
2005-10-28 05:30:00,1.27247,1.2728,1.27238,1.2728,879699995.0
2005-10-28 05:35:00,1.27282,1.27302,1.27257,1.2729,777299999.0
2005-10-28 05:40:00,1.27287,1.27313,1.27266,1.27313,1123100010.0
2005-10-28 05:45:00,1.27303,1.27317,1.27264,1.2728,884200006.0
2005-10-28 05:50:00,1.27282,1.27299,1.27242,1.2725,846899988.0
2005-10-28 05:55:00,1.27268,1.27317,1.27242,1.27295,981399995.0
2005-10-28 06:00:00,1.2731,1.27312,1.27252,1.27273,590100003.0
2005-10-28 06:05:00,1.27302,1.27325,1.27245,1.27284,1075700009.0
2005-10-28 06:10:00,1.27268,1.27298,1.27259,1.27259,608900003.0
2005-10-28 06:15:00,1.27295,1.27332,1.27279,1.27318,961100003.0
2005-10-28 06:20:00,1.27307,1.27341,1.27299,1.27321,678800003.0
2005-10-28 06:25:00,1.27323,1.27364,1.27319,1.27348,833099997.0
2005-10-28 06:30:00,1.27335,1.2737,1.2732,1.2734,766899993.0
2005-10-28 06:35:00,1.27324,1.27346,1.27287,1.27303,717400001.0
2005-10-28 06:40:00,1.27313,1.27324,1.2726,1.27312,965200012.0
2005-10-28 06:45:00,1.27323,1.27348,1.27298,1.27326,705800007.0
2005-10-28 06:50:00,1.27319,1.27354,1.27293,1.27309,897200001.0
2005-10-28 06:55:00,1.2731,1.27366,1.2731,1.27331,756200000.0
2005-10-28 07:00:00,1.27338,1.27363,1.27291,1.27292,667199997.0
2005-10-28 07:05:00,1.27324,1.2733,1.27276,1.27307,758499997.0
2005-10-28 07:10:00,1.27301,1.2733,1.27288,1.27322,730000003.0
2005-10-28 07:15:00,1.2733,1.2733,1.27286,1.27303,727800004.0
2005-10-28 07:20:00,1.27308,1.27344,1.27279,1.27317,767600004.0
2005-10-28 07:25:00,1.27325,1.27347,1.27297,1.27343,719900000.0
2005-10-28 07:30:00,1.27354,1.27366,1.27289,1.27323,1012200009.0
2005-10-28 07:35:00,1.27313,1.27354,1.27303,1.27341,653400001.0
2005-10-28 07:40:00,1.27338,1.27356,1.2731,1.2734,803199998.0
2005-10-28 07:45:00,1.27341,1.2736,1.27295,1.27347,870200002.0
2005-10-28 07:50:00,1.27325,1.27349,1.27294,1.27294,940400008.0
2005-10-28 07:55:00,1.27337,1.27369,1.27315,1.2736,700899998.0
2005-10-28 08:00:00,1.27365,1.27398,1.27338,1.2739,667999995.0
2005-10-28 08:05:00,1.27368,1.27386,1.27322,1.27331,824899992.0
2005-10-28 08:10:00,1.27341,1.27378,1.27328,1.27371,703700000.0
2005-10-28 08:15:00,1.27346,1.27352,1.27274,1.27277,614300002.0
2005-10-28 08:20:00,1.27261,1.27264,1.27208,1.27217,762000007.0
2005-10-28 08:25:00,1.27212,1.27241,1.27169,1.27216,540100002.0
2005-10-28 08:30:00,1.27206,1.27208,1.27123,1.2713,583199999.0
2005-10-28 08:35:00,1.27141,1.27172,1.271,1.27119,473000000.0
2005-10-28 08:40:00,1.27128,1.2722,1.27118,1.27197,451299998.0
2005-10-28 08:45:00,1.27192,1.27205,1.27154,1.27165,832099996.0
2005-10-28 08:50:00,1.27184,1.27247,1.27184,1.27227,667900003.0
2005-10-28 08:55:00,1.27232,1.27265,1.272,1.27231,596099998.0
2005-10-28 09:00:00,1.27241,1.27294,1.2724,1.2726,566699988.0
2005-10-28 09:05:00,1.27255,1.2729,1.27228,1.27232,748799991.0
2005-10-28 09:10:00,1.27216,1.27236,1.2716,1.27167,699300008.0
2005-10-28 09:15:00,1.27155,1.27208,1.27148,1.27181,627599997.0
2005-10-28 09:20:00,1.27165,1.27175,1.27076,1.27088,883399991.0
2005-10-28 09:25:00,1.27095,1.27119,1.27082,1.27109,642599991.0
2005-10-28 09:30:00,1.2711,1.2711,1.27068,1.27084,359000004.0
2005-10-28 09:35:00,1.2709,1.27125,1.27088,1.27099,727799990.0
2005-10-28 09:40:00,1.27119,1.27154,1.27119,1.27141,775699996.0
2005-10-28 09:45:00,1.27146,1.2717,1.27049,1.27054,773200008.0
2005-10-28 09:50:00,1.27057,1.27061,1.26963,1.26963,822000003.0
2005-10-28 09:55:00,1.26958,1.27023,1.26934,1.27005,705200000.0
2005-10-28 10:00:00,1.27,1.27026,1.26958,1.27003,596099998.0
2005-10-28 10:05:00,1.26988,1.27005,1.26953,1.26963,491400001.0
2005-10-28 10:10:00,1.26958,1.27046,1.26955,1.27046,776100000.0
2005-10-28 10:15:00,1.2705,1.27088,1.27043,1.27088,891099996.0
2005-10-28 10:20:00,1.27092,1.27168,1.27085,1.27152,834300003.0
2005-10-28 10:25:00,1.27146,1.27207,1.27142,1.27175,661200006.0
2005-10-28 10:30:00,1.27178,1.27185,1.27114,1.2713,535100004.0
2005-10-28 10:35:00,1.2713,1.2714,1.27089,1.27134,784900003.0
2005-10-28 10:40:00,1.27142,1.2718,1.2712,1.27162,829100000.0
2005-10-28 10:45:00,1.2716,1.27164,1.27104,1.27149,738399999.0
2005-10-28 10:50:00,1.2714,1.27159,1.27089,1.27121,618700002.0
2005-10-28 10:55:00,1.2712,1.27157,1.27109,1.27152,561199998.0
2005-10-28 11:00:00,1.27148,1.27148,1.27063,1.27065,759999999.0
2005-10-28 11:05:00,1.2707,1.27091,1.2705,1.2705,856099999.0
2005-10-28 11:10:00,1.27048,1.27093,1.27044,1.27085,867199996.0
2005-10-28 11:15:00,1.27077,1.27098,1.27059,1.27075,567999993.0
2005-10-28 11:20:00,1.27083,1.27273,1.27074,1.27273,789900003.0
2005-10-28 11:25:00,1.27281,1.27285,1.27185,1.27208,487000001.0
2005-10-28 11:30:00,1.27198,1.27221,1.27156,1.27221,925199996.0
2005-10-28 11:35:00,1.27229,1.27251,1.27168,1.27175,745899991.0
2005-10-28 11:40:00,1.2718,1.27243,1.2718,1.27215,636500001.0
2005-10-28 11:45:00,1.27204,1.27248,1.27204,1.27242,827200000.0
2005-10-28 11:50:00,1.27231,1.2728,1.2723,1.27267,844199995.0
2005-10-28 11:55:00,1.27241,1.27241,1.2716,1.27162,791999997.0
2005-10-28 12:00:00,1.27163,1.27185,1.27132,1.27153,518700003.0
2005-10-28 12:05:00,1.27151,1.27182,1.27135,1.27163,537799996.0
2005-10-28 12:10:00,1.27161,1.2718,1.27148,1.27173,652499997.0
2005-10-28 12:15:00,1.27172,1.27225,1.2716,1.2721,617300001.0
2005-10-28 12:20:00,1.27194,1.27194,1.27142,1.27143,949099995.0
2005-10-28 12:25:00,1.27163,1.27165,1.27133,1.27148,667100005.0
2005-10-28 12:30:00,1.27143,1.27151,1.27102,1.27112,820400006.0
2005-10-28 12:35:00,1.27112,1.27131,1.27083,1.27103,630900000.0
2005-10-28 12:40:00,1.27114,1.27175,1.27114,1.27173,764500001.0
2005-10-28 12:45:00,1.27171,1.27179,1.27139,1.27179,783499996.0
2005-10-28 12:50:00,1.27179,1.27197,1.27122,1.27185,790399995.0
2005-10-28 12:55:00,1.27195,1.27264,1.27194,1.27254,569100009.0
2005-10-28 13:00:00,1.27259,1.27289,1.27182,1.27184,546999999.0
2005-10-28 13:05:00,1.27185,1.27188,1.2714,1.27158,765199991.0
2005-10-28 13:10:00,1.27153,1.27212,1.27153,1.27195,822399999.0
2005-10-28 13:15:00,1.27195,1.27197,1.27159,1.27173,1080999998.0
2005-10-28 13:20:00,1.27178,1.27182,1.27114,1.27148,571099996.0
2005-10-28 13:25:00,1.27138,1.27163,1.27131,1.27157,608900001.0
2005-10-28 13:30:00,1.2717,1.27224,1.2717,1.27208,990300003.0
2005-10-28 13:35:00,1.27201,1.27249,1.27164,1.27223,740500007.0
2005-10-28 13:40:00,1.27229,1.27235,1.27206,1.27229,653400005.0
2005-10-28 13:45:00,1.27234,1.27336,1.2723,1.27336,560099994.0
2005-10-28 13:50:00,1.2735,1.2735,1.27308,1.27326,732900002.0
2005-10-28 13:55:00,1.27322,1.27334,1.27302,1.2731,710200004.0
2005-10-28 14:00:00,1.27313,1.27313,1.2725,1.27285,752499999.0
2005-10-28 14:05:00,1.27294,1.27336,1.27247,1.27317,558000002.0
2005-10-28 14:10:00,1.27313,1.2735,1.27295,1.2735,833799991.0
2005-10-28 14:15:00,1.27339,1.27345,1.27295,1.27331,635600002.0
2005-10-28 14:20:00,1.27328,1.27338,1.27308,1.27315,932400007.0
2005-10-28 14:25:00,1.27323,1.27362,1.27303,1.27341,624900002.0
2005-10-28 14:30:00,1.27389,1.27614,1.2738,1.2738,640400006.0
2005-10-28 14:35:00,1.2736,1.27401,1.27299,1.27401,721600003.0
2005-10-28 14:40:00,1.27413,1.27474,1.2738,1.27474,677499997.0
2005-10-28 14:45:00,1.27473,1.27693,1.27457,1.27673,704499990.0
2005-10-28 14:50:00,1.2767,1.27799,1.27666,1.27685,730299995.0
2005-10-28 14:55:00,1.27676,1.27676,1.2756,1.27641,958299995.0
2005-10-28 15:00:00,1.27637,1.27659,1.27592,1.276,732200001.0
2005-10-28 15:05:00,1.27588,1.27621,1.27581,1.27614,562299999.0
2005-10-28 15:10:00,1.27631,1.2772,1.27605,1.27719,794099994.0
2005-10-28 15:15:00,1.27722,1.27728,1.27669,1.2768,565800007.0
2005-10-28 15:20:00,1.27696,1.27719,1.27585,1.27609,842300001.0
2005-10-28 15:25:00,1.27608,1.27668,1.2758,1.2763,760199998.0
2005-10-28 15:30:00,1.2763,1.27644,1.27618,1.27638,715799999.0
2005-10-28 15:35:00,1.27641,1.27697,1.27635,1.27686,626399993.0
2005-10-28 15:40:00,1.27693,1.27718,1.27676,1.27716,714900003.0
2005-10-28 15:45:00,1.2771,1.2771,1.27597,1.27597,881000000.0
2005-10-28 15:50:00,1.27583,1.27606,1.27449,1.27462,817400004.0
2005-10-28 15:55:00,1.2747,1.27484,1.2741,1.2741,845300005.0
2005-10-28 16:00:00,1.27396,1.275,1.27372,1.27492,637800005.0
2005-10-28 16:05:00,1.27488,1.27577,1.27458,1.27559,607900002.0
2005-10-28 16:10:00,1.27555,1.27555,1.2747,1.2747,722099998.0
2005-10-28 16:15:00,1.27463,1.27473,1.27397,1.27397,612499998.0
2005-10-28 16:20:00,1.27415,1.27485,1.27411,1.27467,683800002.0
2005-10-28 16:25:00,1.27487,1.27529,1.27476,1.27521,715900000.0
2005-10-28 16:30:00,1.27511,1.27545,1.27491,1.27545,688099998.0
2005-10-28 16:35:00,1.27547,1.27574,1.27509,1.27517,780900004.0
2005-10-28 16:40:00,1.27531,1.27593,1.27531,1.27571,701399997.0
2005-10-28 16:45:00,1.2758,1.27625,1.27524,1.27625,594400004.0
2005-10-28 16:50:00,1.276,1.27622,1.27546,1.27593,690300003.0
2005-10-28 16:55:00,1.27603,1.27641,1.27562,1.27641,620500000.0
2005-10-28 17:00:00,1.27645,1.27731,1.27594,1.27641,820599993.0
2005-10-28 17:05:00,1.27649,1.27702,1.27649,1.27682,545800002.0
2005-10-28 17:10:00,1.27687,1.27795,1.27687,1.27773,730700003.0
2005-10-28 17:15:00,1.27762,1.27798,1.27717,1.27778,556099997.0
2005-10-28 17:20:00,1.27778,1.27785,1.27739,1.27755,674300007.0
2005-10-28 17:25:00,1.27752,1.27754,1.27716,1.27747,851499999.0
2005-10-28 17:30:00,1.27731,1.27731,1.27604,1.27638,742700003.0
2005-10-28 17:35:00,1.27628,1.27668,1.27625,1.2766,659799996.0
2005-10-28 17:40:00,1.27629,1.27663,1.2761,1.27618,762599998.0
2005-10-28 17:45:00,1.27626,1.27665,1.27626,1.27661,1052399998.0
2005-10-28 17:50:00,1.27658,1.27674,1.27651,1.2766,579100004.0
2005-10-28 17:55:00,1.27651,1.27685,1.2763,1.27653,705299992.0
2005-10-28 18:00:00,1.27667,1.27695,1.27654,1.27668,7058799981.0
2005-10-28 18:05:00,1.2767,1.2773,1.27637,1.27699,7920900005.0
2005-10-28 18:10:00,1.27702,1.27715,1.27666,1.27689,5123099989.0
2005-10-28 18:15:00,1.27699,1.27783,1.27692,1.27783,5682199996.0
2005-10-28 18:20:00,1.27801,1.27884,1.27801,1.27883,6399299998.0
2005-10-28 18:25:00,1.27886,1.27907,1.27853,1.27885,6802699995.0
2005-10-28 18:30:00,1.27879,1.27879,1.27836,1.27871,6900699993.0
2005-10-28 18:35:00,1.27877,1.27888,1.27846,1.27887,3916699983.0
2005-10-28 18:40:00,1.27887,1.27908,1.27842,1.2785,3717899982.0
2005-10-28 18:45:00,1.27846,1.27906,1.2784,1.27876,2014599993.0
2005-10-28 18:50:00,1.27873,1.27899,1.27851,1.27888,4027199999.0
2005-10-28 18:55:00,1.27889,1.28015,1.27877,1.28015,2868600000.0
2005-10-28 19:00:00,1.28043,1.2811,1.28019,1.28036,1905500007.0
2005-10-28 19:05:00,1.28031,1.28097,1.28021,1.28055,2624199998.0
2005-10-28 19:10:00,1.28047,1.28119,1.28024,1.2807,1125200001.0
2005-10-28 19:15:00,1.28068,1.28159,1.2802,1.28148,2301299990.0
2005-10-28 19:20:00,1.28157,1.28258,1.28147,1.28198,3283699995.0
2005-10-28 19:25:00,1.28205,1.28226,1.28179,1.28193,2958200023.0
2005-10-28 19:30:00,1.28198,1.28217,1.28118,1.28171,2786199996.0
2005-10-28 19:35:00,1.2817,1.28218,1.2812,1.28166,2829400003.0
2005-10-28 19:40:00,1.28163,1.28183,1.28106,1.28169,1657500006.0
2005-10-28 19:45:00,1.28171,1.28195,1.28104,1.28136,1732000008.0
2005-10-28 19:50:00,1.28132,1.28155,1.28119,1.28137,1317899996.0
2005-10-28 19:55:00,1.28128,1.28142,1.28072,1.28133,2215099997.0
2005-10-28 20:00:00,1.28144,1.28206,1.28144,1.28153,1336299993.0
2005-10-28 20:05:00,1.28155,1.28218,1.28146,1.28205,800400004.0
2005-10-28 20:10:00,1.28207,1.2822,1.28168,1.28196,3404099990.0
2005-10-28 20:15:00,1.28202,1.28212,1.28179,1.28185,4112400011.0
2005-10-28 20:20:00,1.28175,1.28186,1.28137,1.28157,3755699998.0
2005-10-28 20:25:00,1.28161,1.28175,1.28127,1.28142,3766500025.0
2005-10-28 20:30:00,1.2814,1.2814,1.28102,1.28111,4164199994.0
2005-10-28 20:35:00,1.28108,1.28136,1.28087,1.28125,2640499992.0
2005-10-28 20:40:00,1.28122,1.28124,1.28072,1.2809,3267299974.0
2005-10-28 20:45:00,1.2809,1.28101,1.28053,1.28068,3104699999.0
2005-10-28 20:50:00,1.28062,1.28091,1.28022,1.28091,3723900005.0
2005-10-28 20:55:00,1.28089,1.28118,1.28053,1.28068,5409499997.0
2005-10-28 21:00:00,1.28066,1.28082,1.28015,1.2805,3629799982.0
2005-10-28 21:05:00,1.28043,1.28043,1.27997,1.28012,1254800005.0
2005-10-28 21:10:00,1.28008,1.2802,1.27971,1.27979,3043099994.0
2005-10-28 21:15:00,1.27986,1.2801,1.2795,1.27982,2825600000.0
2005-10-28 21:20:00,1.27989,1.28019,1.27955,1.27979,5271600011.0
2005-10-28 21:25:00,1.27975,1.28017,1.2796,1.28012,1898399998.0
2005-10-28 21:30:00,1.28016,1.28037,1.27985,1.28018,2651199994.0
2005-10-28 21:35:00,1.28018,1.28038,1.27984,1.28033,1746999995.0
2005-10-28 21:40:00,1.28035,1.28043,1.27989,1.28027,2741199996.0
2005-10-28 21:45:00,1.2802,1.28047,1.27991,1.28008,3512900011.0
2005-10-28 21:50:00,1.2801,1.28039,1.2798,1.28035,1982699992.0
2005-10-28 21:55:00,1.28026,1.28057,1.27997,1.28012,2205399997.0
2005-10-28 22:00:00,1.28004,1.28042,1.27997,1.28034,2361299988.0
2005-10-28 22:05:00,1.28031,1.28033,1.2799,1.2799,1194399995.0
2005-10-28 22:10:00,1.28009,1.28035,1.27986,1.28035,1019999993.0
2005-10-28 22:15:00,1.28041,1.28051,1.27995,1.28009,930199994.0
2005-10-28 22:20:00,1.27998,1.28018,1.27969,1.27999,1274299992.0
2005-10-28 22:25:00,1.27997,1.28023,1.27993,1.2801,1293199987.0
2005-10-28 22:30:00,1.2801,1.28032,1.27993,1.28008,1281000006.0
2005-10-28 22:35:00,1.28002,1.28027,1.27984,1.27995,597800004.0
2005-10-28 22:40:00,1.27999,1.28026,1.27969,1.28006,1163900002.0
2005-10-28 22:45:00,1.28012,1.28034,1.27994,1.28018,1452400004.0
2005-10-28 22:50:00,1.2802,1.28042,1.28009,1.28009,837899998.0
2005-10-28 22:55:00,1.28004,1.28021,1.27962,1.28016,1158400001.0
2005-10-31 00:00:00,1.28078,1.28116,1.28068,1.28091,722900002.0
2005-10-31 00:05:00,1.28095,1.28099,1.28048,1.28075,929399998.0
2005-10-31 00:10:00,1.28043,1.2805,1.27987,1.28015,644399989.0
2005-10-31 00:15:00,1.28007,1.28029,1.27952,1.27996,1049900000.0
2005-10-31 00:20:00,1.27971,1.28018,1.27964,1.27969,1045899988.0
2005-10-31 00:25:00,1.27965,1.28073,1.27957,1.28012,697399997.0
2005-10-31 00:30:00,1.28057,1.28077,1.27988,1.28047,807399994.0
2005-10-31 00:35:00,1.28041,1.28061,1.28002,1.28059,780199999.0
2005-10-31 00:40:00,1.28029,1.28106,1.28029,1.28071,1028199988.0
2005-10-31 00:45:00,1.28089,1.28097,1.2803,1.28052,751999990.0
2005-10-31 00:50:00,1.28061,1.28098,1.28008,1.28098,521499999.0
2005-10-31 00:55:00,1.28101,1.28101,1.28035,1.28066,1140000002.0
2005-10-31 01:00:00,1.28078,1.28108,1.2802,1.28087,737099997.0
2005-10-31 01:05:00,1.28075,1.28116,1.28051,1.28116,504199997.0
2005-10-31 01:10:00,1.28121,1.28199,1.28106,1.28136,918099993.0
2005-10-31 01:15:00,1.28142,1.28217,1.28142,1.28169,692700000.0
2005-10-31 01:20:00,1.28168,1.28184,1.28146,1.28149,792499998.0
2005-10-31 01:25:00,1.28165,1.28167,1.28117,1.2813,749600000.0
2005-10-31 01:30:00,1.2814,1.28228,1.28131,1.28214,558900000.0
2005-10-31 01:35:00,1.28193,1.28193,1.28137,1.28164,749800007.0
2005-10-31 01:40:00,1.28177,1.28184,1.28119,1.28144,878899999.0
2005-10-31 01:45:00,1.2814,1.28157,1.28108,1.28138,911899986.0
2005-10-31 01:50:00,1.2811,1.28135,1.28093,1.281,656799996.0
2005-10-31 01:55:00,1.28095,1.28103,1.28042,1.28046,684899995.0
2005-10-31 02:00:00,1.28043,1.28073,1.2802,1.2807,545200000.0
2005-10-31 02:05:00,1.28075,1.28141,1.28071,1.28124,910300000.0
2005-10-31 02:10:00,1.28106,1.28167,1.28104,1.28143,862800017.0
2005-10-31 02:15:00,1.28127,1.28198,1.28127,1.28193,840100000.0
2005-10-31 02:20:00,1.28214,1.28266,1.2819,1.28242,703799989.0
2005-10-31 02:25:00,1.28248,1.28286,1.28205,1.28219,506599995.0
2005-10-31 02:30:00,1.28214,1.28262,1.28202,1.2821,532200001.0
2005-10-31 02:35:00,1.28207,1.28219,1.28131,1.28152,774200007.0
2005-10-31 02:40:00,1.28142,1.2818,1.2813,1.28149,652699995.0
2005-10-31 02:45:00,1.28143,1.2817,1.28097,1.28168,869700010.0
2005-10-31 02:50:00,1.28172,1.28181,1.2808,1.2808,659900000.0
2005-10-31 02:55:00,1.28075,1.28087,1.28042,1.28042,510800007.0
2005-10-31 03:00:00,1.28044,1.28045,1.28001,1.28015,729700011.0
2005-10-31 03:05:00,1.28007,1.28046,1.27972,1.28,891900003.0
2005-10-31 03:10:00,1.27983,1.28023,1.27976,1.28007,728100003.0
2005-10-31 03:15:00,1.28002,1.28056,1.28002,1.28055,502100009.0
2005-10-31 03:20:00,1.28025,1.2803,1.28008,1.28022,855099996.0
2005-10-31 03:25:00,1.28023,1.28066,1.28004,1.28032,834800002.0
2005-10-31 03:30:00,1.28033,1.28064,1.27988,1.28038,1229799999.0
2005-10-31 03:35:00,1.28038,1.28061,1.2802,1.28032,743900004.0
2005-10-31 03:40:00,1.28035,1.28056,1.27996,1.28008,916399997.0
2005-10-31 03:45:00,1.28008,1.28048,1.28001,1.28023,850000006.0
2005-10-31 03:50:00,1.28035,1.2804,1.27974,1.27989,850299996.0
2005-10-31 03:55:00,1.28009,1.28011,1.27944,1.27983,533500008.0
2005-10-31 04:00:00,1.27946,1.27982,1.27924,1.27975,706299997.0
2005-10-31 04:05:00,1.2797,1.27993,1.27958,1.27966,572199993.0
2005-10-31 04:10:00,1.27962,1.2797,1.27936,1.27952,797999992.0
2005-10-31 04:15:00,1.27955,1.27976,1.27945,1.27947,569100002.0
2005-10-31 04:20:00,1.27957,1.2799,1.2794,1.27978,727300009.0
2005-10-31 04:25:00,1.2795,1.28018,1.27943,1.27956,819199999.0
2005-10-31 04:30:00,1.2796,1.27999,1.27953,1.27998,660699993.0
2005-10-31 04:35:00,1.28,1.28035,1.27988,1.28026,751399997.0
2005-10-31 04:40:00,1.28025,1.28027,1.27989,1.28018,536500000.0
2005-10-31 04:45:00,1.27998,1.2805,1.27998,1.28029,676500002.0
2005-10-31 04:50:00,1.28037,1.28078,1.28022,1.28077,762799997.0
2005-10-31 04:55:00,1.28071,1.28078,1.28019,1.28026,767700001.0
2005-10-31 05:00:00,1.28037,1.28082,1.28006,1.28058,696100010.0
2005-10-31 05:05:00,1.28082,1.28093,1.28036,1.28067,841599996.0
2005-10-31 05:10:00,1.28068,1.2814,1.28046,1.28133,851599990.0
2005-10-31 05:15:00,1.28124,1.28145,1.28063,1.281,790299998.0
2005-10-31 05:20:00,1.28083,1.28112,1.28052,1.28076,856799997.0
2005-10-31 05:25:00,1.28083,1.28107,1.28072,1.28094,990099998.0
2005-10-31 05:30:00,1.28086,1.28116,1.28085,1.28112,842599994.0
2005-10-31 05:35:00,1.2809,1.28117,1.28083,1.28106,943000003.0
2005-10-31 05:40:00,1.28113,1.28126,1.28071,1.28071,646300001.0
2005-10-31 05:45:00,1.28072,1.28118,1.28072,1.28102,608599995.0
2005-10-31 05:50:00,1.28103,1.28118,1.28069,1.28075,744599998.0
2005-10-31 05:55:00,1.28098,1.28117,1.28071,1.28071,636899995.0
2005-10-31 06:00:00,1.28076,1.28096,1.28045,1.28084,604900002.0
2005-10-31 06:05:00,1.28076,1.28129,1.28076,1.28123,652299998.0
2005-10-31 06:10:00,1.281,1.28122,1.28071,1.28109,856899997.0
2005-10-31 06:15:00,1.28122,1.28125,1.28083,1.28122,657000006.0
2005-10-31 06:20:00,1.28092,1.2814,1.2809,1.28123,836199992.0
2005-10-31 06:25:00,1.28118,1.28186,1.28118,1.28152,777300004.0
2005-10-31 06:30:00,1.2815,1.2818,1.28135,1.28165,788000002.0
2005-10-31 06:35:00,1.28187,1.28201,1.28139,1.28162,788900006.0
2005-10-31 06:40:00,1.28151,1.28185,1.28124,1.28139,638600001.0
2005-10-31 06:45:00,1.28131,1.28159,1.28115,1.28158,768600000.0
2005-10-31 06:50:00,1.2816,1.282,1.28144,1.28185,620899995.0
2005-10-31 06:55:00,1.28194,1.28266,1.28194,1.2825,448400003.0
2005-10-31 07:00:00,1.2826,1.28279,1.282,1.28214,691700001.0
2005-10-31 07:05:00,1.28223,1.28263,1.28176,1.28188,654499999.0
2005-10-31 07:10:00,1.28179,1.28197,1.28154,1.28197,739400000.0
2005-10-31 07:15:00,1.2819,1.28194,1.28158,1.28162,765699994.0
2005-10-31 07:20:00,1.28179,1.28191,1.28136,1.28167,768399997.0
2005-10-31 07:25:00,1.28164,1.28192,1.28145,1.28145,776699997.0
2005-10-31 07:30:00,1.28177,1.28177,1.28123,1.28158,924699999.0
2005-10-31 07:35:00,1.2817,1.28183,1.28139,1.28183,734400004.0
2005-10-31 07:40:00,1.2816,1.28192,1.28134,1.28192,384799999.0
2005-10-31 07:45:00,1.28158,1.28205,1.28129,1.28205,712800000.0
2005-10-31 07:50:00,1.28187,1.28187,1.28149,1.28176,657199998.0
2005-10-31 07:55:00,1.28169,1.28207,1.28168,1.28183,683399999.0
2005-10-31 08:00:00,1.28182,1.28191,1.28089,1.28098,910700004.0
2005-10-31 08:05:00,1.28063,1.28083,1.28051,1.2807,718400006.0
2005-10-31 08:10:00,1.28076,1.28078,1.28011,1.28049,986799996.0
2005-10-31 08:15:00,1.28038,1.2808,1.28038,1.28062,757799997.0
2005-10-31 08:20:00,1.28065,1.28084,1.28046,1.2805,636000007.0
2005-10-31 08:25:00,1.28052,1.28092,1.2805,1.28067,483999999.0
2005-10-31 08:30:00,1.28055,1.28084,1.28043,1.28059,701700001.0
2005-10-31 08:35:00,1.28064,1.28099,1.28049,1.28065,659000001.0
2005-10-31 08:40:00,1.28067,1.28099,1.28023,1.28029,618800003.0
2005-10-31 08:45:00,1.28029,1.28095,1.2799,1.28,768200002.0
2005-10-31 08:50:00,1.28004,1.28048,1.27993,1.28031,713200005.0
2005-10-31 08:55:00,1.28038,1.28073,1.28025,1.2804,602899998.0
2005-10-31 09:00:00,1.28035,1.28069,1.28014,1.28039,753999990.0
2005-10-31 09:05:00,1.2805,1.28106,1.28048,1.28077,905800002.0
2005-10-31 09:10:00,1.28077,1.28099,1.28038,1.28086,884999997.0
2005-10-31 09:15:00,1.28047,1.28108,1.28042,1.28105,344600002.0
2005-10-31 09:20:00,1.28093,1.28156,1.28091,1.28153,708900001.0
2005-10-31 09:25:00,1.28156,1.28169,1.28104,1.28112,678700017.0
2005-10-31 09:30:00,1.2811,1.28153,1.28072,1.2814,540399993.0
2005-10-31 09:35:00,1.28154,1.28174,1.28098,1.2811,596200001.0
2005-10-31 09:40:00,1.28119,1.28134,1.28093,1.28094,716899996.0
2005-10-31 09:45:00,1.28094,1.28118,1.28083,1.28098,719499995.0
2005-10-31 09:50:00,1.28112,1.28145,1.28085,1.28098,667799994.0
2005-10-31 09:55:00,1.28103,1.28113,1.28077,1.28082,675299998.0
2005-10-31 10:00:00,1.28091,1.28123,1.28091,1.2811,787999997.0
2005-10-31 10:05:00,1.28108,1.28153,1.28107,1.28143,786999994.0
2005-10-31 10:10:00,1.28149,1.28166,1.28116,1.2815,715200004.0
2005-10-31 10:15:00,1.28152,1.28173,1.28129,1.2817,679399994.0
2005-10-31 10:20:00,1.28163,1.28164,1.27949,1.27957,585199997.0
2005-10-31 10:25:00,1.27955,1.27969,1.27885,1.27907,672399998.0
2005-10-31 10:30:00,1.27896,1.27896,1.27831,1.27838,735299997.0
2005-10-31 10:35:00,1.27825,1.27851,1.27811,1.27823,812699994.0
2005-10-31 10:40:00,1.27829,1.27872,1.27829,1.27853,1017800005.0
2005-10-31 10:45:00,1.27845,1.27926,1.27828,1.27925,816100003.0
2005-10-31 10:50:00,1.27916,1.2794,1.27873,1.27891,684900002.0
2005-10-31 10:55:00,1.27884,1.27906,1.27846,1.27883,833200007.0
2005-10-31 11:00:00,1.27879,1.27898,1.27842,1.27845,868899999.0
2005-10-31 11:05:00,1.2784,1.2785,1.27822,1.27834,856700000.0
2005-10-31 11:10:00,1.27833,1.27833,1.27805,1.27833,683799998.0
2005-10-31 11:15:00,1.27841,1.27856,1.27821,1.27832,563099996.0
2005-10-31 11:20:00,1.27836,1.2784,1.27783,1.2784,1067200001.0
2005-10-31 11:25:00,1.27847,1.27873,1.27839,1.27864,673999999.0
2005-10-31 11:30:00,1.2787,1.27892,1.27845,1.27891,705999999.0
2005-10-31 11:35:00,1.2789,1.27948,1.27885,1.27925,692899998.0
2005-10-31 11:40:00,1.27928,1.2804,1.27926,1.2804,662400001.0
2005-10-31 11:45:00,1.28036,1.28057,1.28025,1.2805,810499999.0
2005-10-31 11:50:00,1.28044,1.28097,1.28044,1.28055,851100001.0
2005-10-31 11:55:00,1.28054,1.28059,1.28018,1.2802,628000006.0
2005-10-31 12:00:00,1.28027,1.28075,1.28027,1.28043,535899996.0
2005-10-31 12:05:00,1.28038,1.2805,1.28025,1.2805,664400003.0
2005-10-31 12:10:00,1.28057,1.28123,1.28041,1.28112,707999999.0
2005-10-31 12:15:00,1.28107,1.28162,1.28103,1.2816,493800002.0
2005-10-31 12:20:00,1.28161,1.28179,1.28114,1.28125,699299994.0
2005-10-31 12:25:00,1.28129,1.28168,1.28097,1.28103,844499990.0
2005-10-31 12:30:00,1.28097,1.28178,1.28087,1.28162,674900002.0
2005-10-31 12:35:00,1.28162,1.28168,1.28127,1.28137,645599989.0
2005-10-31 12:40:00,1.28148,1.28212,1.2814,1.28193,736800010.0
2005-10-31 12:45:00,1.28197,1.28226,1.28188,1.28207,613600002.0
2005-10-31 12:50:00,1.28203,1.28228,1.28179,1.28215,767999997.0
2005-10-31 12:55:00,1.28219,1.28248,1.28216,1.28234,547999999.0
2005-10-31 13:00:00,1.28246,1.28357,1.28242,1.28352,704300001.0
2005-10-31 13:05:00,1.28344,1.28372,1.28321,1.2837,784799992.0
2005-10-31 13:10:00,1.28368,1.28377,1.2832,1.28326,650700000.0
2005-10-31 13:15:00,1.28323,1.28362,1.28318,1.28343,756700001.0
2005-10-31 13:20:00,1.28346,1.28364,1.28331,1.28345,788000000.0
2005-10-31 13:25:00,1.2834,1.28379,1.28319,1.28354,840799993.0
2005-10-31 13:30:00,1.28349,1.28371,1.28342,1.28355,738499998.0
2005-10-31 13:35:00,1.28349,1.28375,1.28346,1.2836,745800005.0
2005-10-31 13:40:00,1.2836,1.28401,1.28347,1.28383,659800004.0
2005-10-31 13:45:00,1.28397,1.28436,1.28397,1.28409,701699999.0
2005-10-31 13:50:00,1.28413,1.28447,1.28369,1.28405,809400002.0
2005-10-31 13:55:00,1.284,1.28414,1.28372,1.2841,620399999.0
2005-10-31 14:00:00,1.28406,1.28406,1.2832,1.28338,837999999.0
2005-10-31 14:05:00,1.28337,1.2838,1.28319,1.28352,661200003.0
2005-10-31 14:10:00,1.28347,1.28382,1.28338,1.28382,601099995.0
2005-10-31 14:15:00,1.2838,1.2839,1.2836,1.2838,731000003.0
2005-10-31 14:20:00,1.28383,1.28419,1.28372,1.28386,975800004.0
2005-10-31 14:25:00,1.28378,1.28378,1.28319,1.28353,794899987.0
2005-10-31 14:30:00,1.28362,1.28491,1.28362,1.28463,604000001.0
2005-10-31 14:35:00,1.28464,1.28473,1.28435,1.28435,830000001.0
2005-10-31 14:40:00,1.28426,1.28443,1.28399,1.28439,659500004.0
2005-10-31 14:45:00,1.28442,1.28557,1.28442,1.2854,798199992.0
2005-10-31 14:50:00,1.28557,1.28562,1.2853,1.28534,931899999.0
2005-10-31 14:55:00,1.2855,1.2855,1.28461,1.28478,755199999.0
2005-10-31 15:00:00,1.28487,1.28546,1.28487,1.28546,521999994.0
2005-10-31 15:05:00,1.28537,1.2854,1.2849,1.28531,829700004.0
2005-10-31 15:10:00,1.28532,1.28562,1.28521,1.28544,578700005.0
2005-10-31 15:15:00,1.28536,1.28607,1.28523,1.28583,560900003.0
2005-10-31 15:20:00,1.28601,1.28657,1.28593,1.28647,702099999.0
2005-10-31 15:25:00,1.28654,1.28654,1.28583,1.28585,738399993.0
2005-10-31 15:30:00,1.28607,1.28726,1.28607,1.28689,575300003.0
2005-10-31 15:35:00,1.28685,1.28685,1.28592,1.2863,682600000.0
2005-10-31 15:40:00,1.28642,1.28706,1.28639,1.28668,677799995.0
2005-10-31 15:45:00,1.28665,1.2873,1.28649,1.28701,673399999.0
2005-10-31 15:50:00,1.28704,1.28797,1.28704,1.28752,647200004.0
2005-10-31 15:55:00,1.28761,1.28806,1.28758,1.28797,681300007.0
2005-10-31 16:00:00,1.28812,1.28828,1.28716,1.2875,484599999.0
2005-10-31 16:05:00,1.28748,1.28753,1.28683,1.28706,639400001.0
2005-10-31 16:10:00,1.28695,1.28764,1.28675,1.28758,547799994.0
2005-10-31 16:15:00,1.28751,1.28751,1.28663,1.28663,683499994.0
2005-10-31 16:20:00,1.28672,1.28672,1.28624,1.28627,734199994.0
2005-10-31 16:25:00,1.28625,1.28657,1.28625,1.28636,465199994.0
2005-10-31 16:30:00,1.2863,1.2865,1.28613,1.28645,618699997.0
2005-10-31 16:35:00,1.28662,1.28745,1.2866,1.28722,656899997.0
2005-10-31 16:40:00,1.28718,1.28736,1.28687,1.28725,753199999.0
2005-10-31 16:45:00,1.28726,1.28732,1.28678,1.28707,999699995.0
2005-10-31 16:50:00,1.28697,1.28767,1.28697,1.28741,727800008.0
2005-10-31 16:55:00,1.28742,1.28812,1.28703,1.28782,977799995.0
2005-10-31 17:00:00,1.28772,1.2898,1.28769,1.28978,700099996.0
2005-10-31 17:05:00,1.28974,1.29003,1.28924,1.28993,631200000.0
2005-10-31 17:10:00,1.29008,1.29041,1.28959,1.28959,692100007.0
2005-10-31 17:15:00,1.28971,1.28998,1.28947,1.28962,731800004.0
2005-10-31 17:20:00,1.28958,1.29013,1.2892,1.29005,794699991.0
2005-10-31 17:25:00,1.29022,1.29044,1.28993,1.28998,702699993.0
2005-10-31 17:30:00,1.28992,1.29016,1.2897,1.2901,441599999.0
2005-10-31 17:35:00,1.29005,1.29091,1.28998,1.29091,787399995.0
2005-10-31 17:40:00,1.29059,1.29151,1.29059,1.2914,748500002.0
2005-10-31 17:45:00,1.29147,1.29198,1.29147,1.29187,746100002.0
2005-10-31 17:50:00,1.29188,1.29248,1.29188,1.29203,694899997.0
2005-10-31 17:55:00,1.29196,1.29201,1.29082,1.29082,874600002.0
2005-10-31 18:00:00,1.29054,1.29106,1.2892,1.29101,6550799989.0
2005-10-31 18:05:00,1.29106,1.29117,1.2894,1.29049,8420899978.0
2005-10-31 18:10:00,1.29053,1.29112,1.29046,1.29084,5273699990.0
2005-10-31 18:15:00,1.29093,1.29139,1.2905,1.29057,5637599997.0
2005-10-31 18:20:00,1.29056,1.29065,1.2901,1.29025,6329099985.0
2005-10-31 18:25:00,1.29019,1.29019,1.28948,1.2895,6336499999.0
2005-10-31 18:30:00,1.28943,1.29044,1.28909,1.29044,7271099974.0
2005-10-31 18:35:00,1.29051,1.29058,1.28925,1.28944,3944200005.0
2005-10-31 18:40:00,1.28951,1.28994,1.28951,1.2896,3365100005.0
2005-10-31 18:45:00,1.2895,1.28982,1.28917,1.28954,1922199999.0
2005-10-31 18:50:00,1.28952,1.28961,1.28911,1.28935,4230599995.0
2005-10-31 18:55:00,1.28931,1.29006,1.28924,1.28982,3091500008.0
2005-10-31 19:00:00,1.2898,1.2898,1.28917,1.28931,1509699993.0
2005-10-31 19:05:00,1.28933,1.28987,1.28909,1.28967,2462300014.0
2005-10-31 19:10:00,1.28951,1.28951,1.28913,1.28942,1271700001.0
2005-10-31 19:15:00,1.28948,1.28948,1.28896,1.28924,2606699999.0
2005-10-31 19:20:00,1.28929,1.28979,1.28926,1.28946,3201500011.0
2005-10-31 19:25:00,1.28952,1.28969,1.28933,1.2896,2804699991.0
2005-10-31 19:30:00,1.28964,1.28999,1.2895,1.28969,3320499987.0
2005-10-31 19:35:00,1.28974,1.28986,1.28948,1.28964,2536199989.0
2005-10-31 19:40:00,1.28966,1.28983,1.2894,1.28969,1812300017.0
2005-10-31 19:45:00,1.28964,1.28964,1.28916,1.28937,1336400007.0
2005-10-31 19:50:00,1.28944,1.2897,1.2891,1.28956,1130300002.0
2005-10-31 19:55:00,1.28953,1.29059,1.28945,1.29038,2394799995.0
2005-10-31 20:00:00,1.29036,1.29036,1.28981,1.29013,1315999998.0
2005-10-31 20:05:00,1.29023,1.2914,1.29023,1.29135,830799992.0
2005-10-31 20:10:00,1.29135,1.29169,1.29132,1.29159,3121675180.0
2005-10-31 20:15:00,1.29164,1.29164,1.29067,1.29077,3738399989.0
2005-10-31 20:20:00,1.29072,1.29119,1.29063,1.29082,3700000006.0
2005-10-31 20:25:00,1.2908,1.29109,1.29059,1.2907,3811699996.0
2005-10-31 20:30:00,1.2898,1.29107,1.2898,1.29061,2599900010.0
2005-10-31 20:35:00,1.2906,1.29077,1.29018,1.29023,3026100013.0
2005-10-31 20:40:00,1.2902,1.2906,1.28979,1.29032,3260599998.0
2005-10-31 20:45:00,1.29035,1.29049,1.29013,1.2903,3673400023.0
2005-10-31 20:50:00,1.29027,1.29066,1.29008,1.2904,3170999996.0
2005-10-31 20:55:00,1.29035,1.29055,1.28984,1.2903,5700499992.0
2005-10-31 21:00:00,1.29034,1.29052,1.29016,1.29032,3866700001.0
2005-10-31 21:05:00,1.29024,1.29027,1.28952,1.28962,1507799999.0
2005-10-31 21:10:00,1.28972,1.28996,1.28941,1.28962,3581600017.0
2005-10-31 21:15:00,1.28973,1.28994,1.2892,1.2895,2990399978.0
2005-10-31 21:20:00,1.28952,1.29012,1.28903,1.28957,5130999981.0
2005-10-31 21:25:00,1.28955,1.29017,1.28951,1.28999,1954499991.0
2005-10-31 21:30:00,1.28995,1.29,1.28949,1.2897,2755099988.0
2005-10-31 21:35:00,1.28973,1.29025,1.28973,1.28999,1488000007.0
2005-10-31 21:40:00,1.29002,1.29047,1.28965,1.28983,2507300011.0
2005-10-31 21:45:00,1.28989,1.29019,1.28971,1.28977,2735900009.0
2005-10-31 21:50:00,1.28987,1.28998,1.28973,1.28976,1834599993.0
2005-10-31 21:55:00,1.28979,1.2899,1.28818,1.28824,2296199984.0
2005-10-31 22:00:00,1.28812,1.28881,1.28804,1.28881,2131399998.0
2005-10-31 22:05:00,1.28882,1.28886,1.28854,1.28858,1382100004.0
2005-10-31 22:10:00,1.28863,1.28919,1.28863,1.28878,1157600007.0
2005-10-31 22:15:00,1.28884,1.2893,1.28867,1.28867,1074800001.0
2005-10-31 22:20:00,1.28865,1.28868,1.28828,1.28841,964700001.0
2005-10-31 22:25:00,1.28845,1.28876,1.28832,1.28847,986399998.0
2005-10-31 22:30:00,1.28838,1.28867,1.28812,1.28853,1291599998.0
2005-10-31 22:35:00,1.28852,1.28887,1.28852,1.28862,930199997.0
2005-10-31 22:40:00,1.28874,1.28904,1.28852,1.28902,1216300002.0
2005-10-31 22:45:00,1.28882,1.28893,1.28857,1.28881,1560499983.0
2005-10-31 22:50:00,1.28887,1.2891,1.28882,1.28892,1107599997.0
2005-10-31 22:55:00,1.28891,1.28931,1.28858,1.28891,929000002.0
2005-10-31 23:00:00,1.28876,1.28925,1.2886,1.2888,837100000.0
2005-10-31 23:05:00,1.28885,1.28898,1.28871,1.28898,636199993.0
2005-10-31 23:10:00,1.28874,1.28911,1.28867,1.28888,930499999.0
2005-10-31 23:15:00,1.28884,1.28907,1.28855,1.28902,876699998.0
2005-10-31 23:20:00,1.28882,1.28882,1.28831,1.28855,855299992.0
2005-10-31 23:25:00,1.28849,1.28877,1.28842,1.28866,903400001.0
2005-10-31 23:30:00,1.28842,1.28878,1.28842,1.28857,619299994.0
2005-10-31 23:35:00,1.28865,1.28872,1.28832,1.28845,908100001.0
2005-10-31 23:40:00,1.28806,1.28811,1.28763,1.28789,730500001.0
2005-10-31 23:45:00,1.2879,1.28839,1.28786,1.28815,668199997.0
2005-10-31 23:50:00,1.28806,1.28873,1.28806,1.28835,609199998.0
2005-10-31 23:55:00,1.28855,1.28865,1.28814,1.28835,728500012.0
2005-11-01 00:00:00,1.28823,1.2887,1.28791,1.28821,665600001.0
2005-11-01 00:05:00,1.28807,1.28862,1.28793,1.28846,871499993.0
2005-11-01 00:10:00,1.28842,1.28906,1.28842,1.28905,1051700002.0
2005-11-01 00:15:00,1.28902,1.28928,1.28843,1.28899,1082200003.0
2005-11-01 00:20:00,1.2891,1.28941,1.28893,1.2893,744200006.0
2005-11-01 00:25:00,1.28904,1.28966,1.28873,1.28921,772800003.0
2005-11-01 00:30:00,1.28927,1.28977,1.28916,1.28924,879300003.0
2005-11-01 00:35:00,1.2893,1.28968,1.28898,1.28937,969400003.0
2005-11-01 00:40:00,1.28952,1.28961,1.28918,1.28958,671799998.0
2005-11-01 00:45:00,1.28946,1.28998,1.28846,1.28961,960900006.0
2005-11-01 00:50:00,1.28959,1.29046,1.28848,1.29004,758499993.0
2005-11-01 00:55:00,1.28998,1.29003,1.28918,1.28966,751400005.0
2005-11-01 01:00:00,1.28978,1.29001,1.28958,1.29001,613500007.0
2005-11-01 01:05:00,1.28977,1.29028,1.28966,1.29018,809699994.0
2005-11-01 01:10:00,1.29016,1.29028,1.28978,1.29015,1018299995.0
2005-11-01 01:15:00,1.29007,1.29063,1.28992,1.2906,441800001.0
2005-11-01 01:20:00,1.29053,1.29062,1.28971,1.28987,761599998.0
2005-11-01 01:25:00,1.29011,1.29038,1.28971,1.29019,780100006.0
2005-11-01 01:30:00,1.29033,1.29082,1.29014,1.2906,702899997.0
2005-11-01 01:35:00,1.29064,1.29103,1.29032,1.29062,677399998.0
2005-11-01 01:40:00,1.29049,1.29076,1.29012,1.29014,715900011.0
2005-11-01 01:45:00,1.29018,1.29068,1.29006,1.29035,984899997.0
2005-11-01 01:50:00,1.29028,1.29038,1.2898,1.29001,577199996.0
2005-11-01 01:55:00,1.28987,1.28995,1.28933,1.28945,803300001.0
2005-11-01 02:00:00,1.28953,1.29015,1.28944,1.28987,1010699990.0
2005-11-01 02:05:00,1.29006,1.29041,1.28987,1.28994,935600007.0
2005-11-01 02:10:00,1.29001,1.2904,1.28972,1.28984,514199996.0
2005-11-01 02:15:00,1.28976,1.29021,1.28976,1.28992,744200002.0
2005-11-01 02:20:00,1.2902,1.2905,1.28989,1.29027,742599993.0
2005-11-01 02:25:00,1.29033,1.29034,1.28995,1.28999,882799990.0
2005-11-01 02:30:00,1.29012,1.29038,1.2898,1.28996,724800002.0
2005-11-01 02:35:00,1.29023,1.29035,1.28936,1.28981,713300002.0
2005-11-01 02:40:00,1.28984,1.29022,1.28962,1.28962,861100002.0
2005-11-01 02:45:00,1.28961,1.29029,1.28961,1.28989,718999987.0
2005-11-01 02:50:00,1.29012,1.29029,1.28964,1.29001,717100000.0
2005-11-01 02:55:00,1.29013,1.29035,1.28987,1.29014,678200003.0
2005-11-01 03:00:00,1.29026,1.29036,1.28992,1.29016,712500007.0
2005-11-01 03:05:00,1.29014,1.29037,1.29002,1.2903,942799990.0
2005-11-01 03:10:00,1.28998,1.29042,1.28979,1.29026,583999993.0
2005-11-01 03:15:00,1.28996,1.29058,1.28963,1.28995,766199994.0
2005-11-01 03:20:00,1.28978,1.29029,1.28964,1.2898,744300008.0
2005-11-01 03:25:00,1.28981,1.29014,1.28973,1.28986,917000007.0
2005-11-01 03:30:00,1.28984,1.29006,1.28957,1.29,910199999.0
2005-11-01 03:35:00,1.28996,1.29029,1.28977,1.29018,512599995.0
2005-11-01 03:40:00,1.29,1.29022,1.28967,1.29022,1080799994.0
2005-11-01 03:45:00,1.2903,1.29051,1.28998,1.29035,724199998.0
2005-11-01 03:50:00,1.2903,1.29051,1.29003,1.2904,837700003.0
2005-11-01 03:55:00,1.2904,1.29108,1.2904,1.29108,820800004.0
2005-11-01 04:00:00,1.29103,1.29103,1.29011,1.29027,877600000.0
2005-11-01 04:05:00,1.29026,1.2906,1.29017,1.29042,794199995.0
2005-11-01 04:10:00,1.29041,1.2906,1.2901,1.29021,916999998.0
2005-11-01 04:15:00,1.29032,1.29043,1.28985,1.29007,621300002.0
2005-11-01 04:20:00,1.29008,1.29057,1.29001,1.29017,742899997.0
2005-11-01 04:25:00,1.2902,1.29036,1.28978,1.29,653900004.0
2005-11-01 04:30:00,1.29003,1.2905,1.28975,1.2903,805900003.0
2005-11-01 04:35:00,1.29025,1.29084,1.28988,1.29084,812999994.0
2005-11-01 04:40:00,1.2905,1.29059,1.29008,1.29037,983599996.0
2005-11-01 04:45:00,1.29048,1.29067,1.29023,1.29043,588700000.0
2005-11-01 04:50:00,1.29047,1.29061,1.29021,1.29052,759500003.0
2005-11-01 04:55:00,1.2906,1.2908,1.29037,1.29052,881500001.0
2005-11-01 05:00:00,1.29082,1.29083,1.2904,1.29058,756499991.0
2005-11-01 05:05:00,1.29049,1.29076,1.2903,1.29056,738600005.0
2005-11-01 05:10:00,1.29049,1.29097,1.29034,1.29056,776899993.0
2005-11-01 05:15:00,1.29055,1.29075,1.29035,1.2904,736799999.0
2005-11-01 05:20:00,1.29042,1.29068,1.29029,1.29064,734599994.0
2005-11-01 05:25:00,1.29075,1.2908,1.29042,1.29053,821400006.0
2005-11-01 05:30:00,1.29035,1.2907,1.29018,1.2907,769799997.0
2005-11-01 05:35:00,1.2904,1.29076,1.29025,1.29057,792399997.0
2005-11-01 05:40:00,1.2906,1.29077,1.29019,1.29057,736700006.0
2005-11-01 05:45:00,1.29047,1.29071,1.2902,1.29041,725199996.0
2005-11-01 05:50:00,1.29035,1.29051,1.29001,1.29034,564499999.0
2005-11-01 05:55:00,1.29013,1.29026,1.28995,1.29007,601400001.0
2005-11-01 06:00:00,1.29011,1.29035,1.28989,1.29026,599099998.0
2005-11-01 06:05:00,1.29026,1.29032,1.28973,1.29016,707000003.0
2005-11-01 06:10:00,1.29,1.29021,1.28975,1.28998,1041500007.0
2005-11-01 06:15:00,1.29008,1.29042,1.28996,1.29027,543199997.0
2005-11-01 06:20:00,1.29013,1.29054,1.28994,1.29032,698000002.0
2005-11-01 06:25:00,1.29017,1.29058,1.29002,1.29024,614100005.0
2005-11-01 06:30:00,1.29027,1.29066,1.29018,1.2902,620599994.0
2005-11-01 06:35:00,1.29063,1.29066,1.29015,1.29038,879300005.0
2005-11-01 06:40:00,1.29036,1.29089,1.2902,1.29069,857500005.0
2005-11-01 06:45:00,1.29059,1.29084,1.29024,1.29074,894800000.0
2005-11-01 06:50:00,1.29062,1.29085,1.29038,1.29053,1030300006.0
2005-11-01 06:55:00,1.29064,1.29071,1.29023,1.29041,783399997.0
2005-11-01 07:00:00,1.2904,1.29102,1.2903,1.29081,837899993.0
2005-11-01 07:05:00,1.29065,1.29098,1.29032,1.29055,873900003.0
2005-11-01 07:10:00,1.29048,1.29052,1.29025,1.29037,778199993.0
2005-11-01 07:15:00,1.29045,1.29084,1.29023,1.29065,598599999.0
2005-11-01 07:20:00,1.2907,1.29087,1.29034,1.29055,839099991.0
2005-11-01 07:25:00,1.29062,1.29078,1.29032,1.29063,897700002.0
2005-11-01 07:30:00,1.29048,1.2909,1.2902,1.29022,970700002.0
2005-11-01 07:35:00,1.29023,1.29053,1.29014,1.29042,736099995.0
2005-11-01 07:40:00,1.29028,1.29043,1.29005,1.29043,993399994.0
2005-11-01 07:45:00,1.2903,1.2906,1.29025,1.29054,1015399987.0
2005-11-01 07:50:00,1.29043,1.29062,1.28989,1.28989,813899992.0
2005-11-01 07:55:00,1.29028,1.29048,1.29,1.2903,687400000.0
2005-11-01 08:00:00,1.29034,1.29056,1.29011,1.29033,907200003.0
2005-11-01 08:05:00,1.29016,1.29061,1.29016,1.29034,886999996.0
2005-11-01 08:10:00,1.29049,1.2906,1.29022,1.2904,764300000.0
2005-11-01 08:15:00,1.29064,1.29082,1.29023,1.29054,683300000.0
2005-11-01 08:20:00,1.29038,1.2909,1.29032,1.29038,915299995.0
2005-11-01 08:25:00,1.29072,1.29095,1.29038,1.29059,694699999.0
2005-11-01 08:30:00,1.29051,1.29105,1.29041,1.29096,746199997.0
2005-11-01 08:35:00,1.29073,1.29087,1.29049,1.29081,901000001.0
2005-11-01 08:40:00,1.29081,1.29123,1.29055,1.29092,800600002.0
2005-11-01 08:45:00,1.29087,1.29124,1.29075,1.29082,528499997.0
2005-11-01 08:50:00,1.2909,1.29116,1.29074,1.29095,650100000.0
2005-11-01 08:55:00,1.29082,1.29113,1.2908,1.29098,862200003.0
2005-11-01 09:00:00,1.29093,1.29093,1.29008,1.29012,699699991.0
2005-11-01 09:05:00,1.29024,1.29109,1.29024,1.291,932700003.0
2005-11-01 09:10:00,1.29099,1.2912,1.29076,1.29097,634499998.0
2005-11-01 09:15:00,1.29088,1.29094,1.29024,1.2904,510899997.0
2005-11-01 09:20:00,1.29032,1.2904,1.28952,1.2896,812999999.0
2005-11-01 09:25:00,1.28954,1.2898,1.28919,1.28927,504899999.0
2005-11-01 09:30:00,1.28917,1.28936,1.28898,1.28915,643700000.0
2005-11-01 09:35:00,1.2893,1.28985,1.2893,1.28978,647499997.0
2005-11-01 09:40:00,1.28982,1.28982,1.28952,1.28958,649300004.0
2005-11-01 09:45:00,1.28941,1.28972,1.28922,1.28959,893899995.0
2005-11-01 09:50:00,1.28966,1.29006,1.28966,1.28992,852300006.0
2005-11-01 09:55:00,1.28979,1.28979,1.28914,1.28927,989100003.0
2005-11-01 10:00:00,1.28929,1.28969,1.28913,1.28948,746800005.0
2005-11-01 10:05:00,1.2895,1.29016,1.28928,1.28975,606999998.0
2005-11-01 10:10:00,1.28987,1.29004,1.28948,1.2895,946300000.0
2005-11-01 10:15:00,1.28946,1.28951,1.28894,1.289,619900002.0
2005-11-01 10:20:00,1.28895,1.28917,1.28867,1.28869,697299998.0
2005-11-01 10:25:00,1.28862,1.28909,1.28862,1.28896,613200000.0
2005-11-01 10:30:00,1.28898,1.28952,1.28886,1.28945,702299996.0
2005-11-01 10:35:00,1.2894,1.28954,1.28814,1.28814,750600004.0
2005-11-01 10:40:00,1.2882,1.28882,1.28813,1.28882,720799993.0
2005-11-01 10:45:00,1.28878,1.28915,1.28871,1.28897,926999985.0
2005-11-01 10:50:00,1.28894,1.28923,1.28894,1.28906,699299991.0
2005-11-01 10:55:00,1.28897,1.29028,1.28897,1.28993,750200009.0
2005-11-01 11:00:00,1.2898,1.2898,1.2889,1.28975,689200000.0
2005-11-01 11:05:00,1.28975,1.29028,1.28947,1.28997,929200006.0
2005-11-01 11:10:00,1.28989,1.28989,1.28893,1.28909,641799992.0
2005-11-01 11:15:00,1.28938,1.28938,1.28845,1.28846,825499994.0
2005-11-01 11:20:00,1.28866,1.289,1.28842,1.28887,877099995.0
2005-11-01 11:25:00,1.28878,1.28878,1.28845,1.28866,489999997.0
2005-11-01 11:30:00,1.28866,1.28887,1.28803,1.28808,822199996.0
2005-11-01 11:35:00,1.28817,1.28829,1.28714,1.28726,675699995.0
2005-11-01 11:40:00,1.28727,1.2877,1.28707,1.2877,604700000.0
2005-11-01 11:45:00,1.28769,1.28783,1.28696,1.28712,637500002.0
2005-11-01 11:50:00,1.28702,1.28732,1.28678,1.28722,938600008.0
2005-11-01 11:55:00,1.28721,1.28742,1.28688,1.28691,776399998.0
2005-11-01 12:00:00,1.28682,1.28728,1.28663,1.28724,758399997.0
2005-11-01 12:05:00,1.2872,1.28729,1.28702,1.28711,675900007.0
2005-11-01 12:10:00,1.28708,1.2873,1.28679,1.28683,905599997.0
2005-11-01 12:15:00,1.28666,1.2869,1.28617,1.2869,664899995.0
2005-11-01 12:20:00,1.28678,1.28678,1.2863,1.28675,891800015.0
2005-11-01 12:25:00,1.2866,1.28764,1.28658,1.28732,611500001.0
2005-11-01 12:30:00,1.28732,1.28799,1.28717,1.28727,935000010.0
2005-11-01 12:35:00,1.28738,1.2875,1.28651,1.28666,856300001.0
2005-11-01 12:40:00,1.28682,1.2874,1.28671,1.28736,803300001.0
2005-11-01 12:45:00,1.2873,1.28735,1.28694,1.28723,754899991.0
2005-11-01 12:50:00,1.28699,1.28801,1.28699,1.28797,836799989.0
2005-11-01 12:55:00,1.28793,1.28793,1.28734,1.28734,650900002.0
2005-11-01 13:00:00,1.28748,1.2876,1.28724,1.28724,657200006.0
2005-11-01 13:05:00,1.28709,1.28748,1.28683,1.28748,715799995.0
2005-11-01 13:10:00,1.28737,1.28758,1.28692,1.2875,735099998.0
2005-11-01 13:15:00,1.28746,1.28801,1.28739,1.28796,791300000.0
2005-11-01 13:20:00,1.2879,1.28812,1.28765,1.2881,769200001.0
2005-11-01 13:25:00,1.28795,1.28823,1.2878,1.28812,742500001.0
2005-11-01 13:30:00,1.28806,1.28835,1.28788,1.28803,602499995.0
2005-11-01 13:35:00,1.28798,1.28824,1.28768,1.28795,545399998.0
2005-11-01 13:40:00,1.28792,1.28792,1.28734,1.28755,608899997.0
2005-11-01 13:45:00,1.28768,1.28781,1.28752,1.28758,643499998.0
2005-11-01 13:50:00,1.28761,1.28761,1.28722,1.28734,867000002.0
2005-11-01 13:55:00,1.28735,1.28748,1.28697,1.28697,630500010.0
2005-11-01 14:00:00,1.28704,1.28746,1.2869,1.28732,919899994.0
2005-11-01 14:05:00,1.28728,1.28739,1.28675,1.28711,555600006.0
2005-11-01 14:10:00,1.28722,1.28747,1.28695,1.28728,672199995.0
2005-11-01 14:15:00,1.2872,1.28785,1.2871,1.28777,412900002.0
2005-11-01 14:20:00,1.2877,1.28805,1.2876,1.2878,788099996.0
2005-11-01 14:25:00,1.28783,1.28797,1.28679,1.28688,771800007.0
2005-11-01 14:30:00,1.28712,1.28741,1.28602,1.28602,606300005.0
2005-11-01 14:35:00,1.28601,1.28615,1.28575,1.28615,888599995.0
2005-11-01 14:40:00,1.28615,1.2867,1.28599,1.28639,716699991.0
2005-11-01 14:45:00,1.28645,1.28712,1.28622,1.28701,747999999.0
2005-11-01 14:50:00,1.28687,1.28721,1.28661,1.28696,638299997.0
2005-11-01 14:55:00,1.28712,1.28727,1.28688,1.28692,872700001.0
2005-11-01 15:00:00,1.2867,1.28715,1.28644,1.28715,514100003.0
2005-11-01 15:05:00,1.28709,1.28763,1.28708,1.2874,722199999.0
2005-11-01 15:10:00,1.28729,1.28776,1.28707,1.28776,724799994.0
2005-11-01 15:15:00,1.28774,1.28779,1.28737,1.28748,683200001.0
2005-11-01 15:20:00,1.28769,1.28778,1.28725,1.28738,811100000.0
2005-11-01 15:25:00,1.28735,1.28748,1.28715,1.28748,691899996.0
2005-11-01 15:30:00,1.28748,1.28751,1.2871,1.28744,864099998.0
2005-11-01 15:35:00,1.28743,1.28781,1.28742,1.28762,561699997.0
2005-11-01 15:40:00,1.28755,1.28776,1.28725,1.28757,812000005.0
2005-11-01 15:45:00,1.28757,1.28852,1.28757,1.28812,818400007.0
2005-11-01 15:50:00,1.288,1.28848,1.288,1.2884,502399996.0
2005-11-01 15:55:00,1.28883,1.28973,1.28883,1.28945,744999997.0
2005-11-01 16:00:00,1.28956,1.28969,1.28918,1.28925,878499988.0
2005-11-01 16:05:00,1.28925,1.29003,1.28923,1.28964,864500000.0
2005-11-01 16:10:00,1.28943,1.28966,1.28917,1.28922,621800007.0
2005-11-01 16:15:00,1.28906,1.2894,1.289,1.28908,623799998.0
2005-11-01 16:20:00,1.28912,1.28916,1.28868,1.28873,672899998.0
2005-11-01 16:25:00,1.28876,1.28895,1.28862,1.28863,682300001.0
2005-11-01 16:30:00,1.28869,1.28973,1.28867,1.28955,591699998.0
2005-11-01 16:35:00,1.28968,1.29067,1.28964,1.29067,715999999.0
2005-11-01 16:40:00,1.29067,1.29095,1.29021,1.29026,805099985.0
2005-11-01 16:45:00,1.29022,1.29022,1.28963,1.28982,424899998.0
2005-11-01 16:50:00,1.28973,1.28992,1.28936,1.28992,711399997.0
2005-11-01 16:55:00,1.29004,1.29064,1.29004,1.29039,820900000.0
2005-11-01 17:00:00,1.29073,1.29206,1.29073,1.29135,595299990.0
2005-11-01 17:05:00,1.29156,1.29195,1.28926,1.28968,810299993.0
2005-11-01 17:10:00,1.28964,1.29017,1.28933,1.29007,885599996.0
2005-11-01 17:15:00,1.28985,1.29017,1.28932,1.2899,1000899992.0
2005-11-01 17:20:00,1.28984,1.29002,1.28957,1.2898,643100002.0
2005-11-01 17:25:00,1.28976,1.29129,1.28952,1.29129,878600005.0
2005-11-01 17:30:00,1.29114,1.29174,1.29073,1.29165,611799996.0
2005-11-01 17:35:00,1.29161,1.29163,1.29081,1.29088,652800003.0
2005-11-01 17:40:00,1.29067,1.29151,1.29067,1.2909,800899997.0
2005-11-01 17:45:00,1.29088,1.29101,1.29018,1.29037,886700001.0
2005-11-01 17:50:00,1.29031,1.29041,1.28987,1.29027,645500013.0
2005-11-01 17:55:00,1.29027,1.29075,1.29016,1.29041,587000004.0
2005-11-01 18:00:00,1.29065,1.29068,1.2903,1.2903,7535699974.0
2005-11-01 18:05:00,1.29033,1.2911,1.28952,1.28957,8244699976.0
2005-11-01 18:10:00,1.28959,1.29055,1.28959,1.29053,5610699993.0
2005-11-01 18:15:00,1.29067,1.29074,1.28937,1.28946,4371399987.0
2005-11-01 18:20:00,1.28947,1.29015,1.28943,1.29009,6493899959.0
2005-11-01 18:25:00,1.28996,1.2903,1.28966,1.28985,6552099987.0
2005-11-01 18:30:00,1.28975,1.28975,1.2885,1.2885,7310699986.0
2005-11-01 18:35:00,1.28847,1.28929,1.28843,1.28895,3982799991.0
2005-11-01 18:40:00,1.289,1.28962,1.289,1.28937,3450099995.0
2005-11-01 18:45:00,1.28937,1.28937,1.28891,1.28906,2069400005.0
2005-11-01 18:50:00,1.2891,1.28988,1.28902,1.2898,4602000021.0
2005-11-01 18:55:00,1.28985,1.2904,1.28985,1.29008,3072575189.0
2005-11-01 19:00:00,1.29011,1.29055,1.28993,1.29052,1808399990.0
2005-11-01 19:05:00,1.29041,1.29104,1.29001,1.29057,2906699997.0
2005-11-01 19:10:00,1.29054,1.29059,1.29006,1.2903,1331900004.0
2005-11-01 19:15:00,1.29035,1.29047,1.28987,1.28987,2359999992.0
2005-11-01 19:20:00,1.28983,1.28987,1.28878,1.28923,3631799997.0
2005-11-01 19:25:00,1.2893,1.28931,1.2885,1.28905,3130499999.0
2005-11-01 19:30:00,1.28905,1.2893,1.28837,1.28837,2850299999.0
2005-11-01 19:35:00,1.28835,1.2891,1.28835,1.28903,2507899987.0
2005-11-01 19:40:00,1.28905,1.28942,1.28876,1.28929,2062699999.0
2005-11-01 19:45:00,1.28925,1.28925,1.2886,1.28888,1769299993.0
2005-11-01 19:50:00,1.28909,1.2891,1.28881,1.28895,1473099995.0
2005-11-01 19:55:00,1.28888,1.28905,1.28854,1.28893,2409400003.0
2005-11-01 20:00:00,1.28894,1.28931,1.28862,1.28922,1457200002.0
2005-11-01 20:05:00,1.28916,1.28943,1.28896,1.28915,1099799994.0
2005-11-01 20:10:00,1.28951,1.28994,1.28927,1.28938,3039299991.0
2005-11-01 20:15:00,1.28931,1.28976,1.28906,1.28947,3992799994.0
2005-11-01 20:20:00,1.28936,1.28938,1.28875,1.28925,3530299999.0
2005-11-01 20:25:00,1.28926,1.2896,1.28915,1.28937,3698299978.0
2005-11-01 20:30:00,1.2902,1.2904,1.28892,1.28897,4414199977.0
2005-11-01 20:35:00,1.28897,1.28932,1.28889,1.28924,3518600002.0
2005-11-01 20:40:00,1.28921,1.28925,1.28867,1.28891,3269099984.0
2005-11-01 20:45:00,1.28888,1.28898,1.28847,1.28887,3286500011.0
2005-11-01 20:50:00,1.28882,1.28899,1.2886,1.2889,3616999978.0
2005-11-01 20:55:00,1.28889,1.28893,1.28838,1.28885,6034899979.0
2005-11-01 21:00:00,1.28884,1.28895,1.28831,1.2887,3263600008.0
2005-11-01 21:05:00,1.2886,1.28878,1.28842,1.28873,1203800001.0
2005-11-01 21:10:00,1.28878,1.28913,1.28861,1.28861,3063799987.0
2005-11-01 21:15:00,1.28914,1.28942,1.28741,1.2879,2998800010.0
2005-11-01 21:20:00,1.28784,1.28979,1.28727,1.28979,4797700001.0
2005-11-01 21:25:00,1.28993,1.29088,1.28984,1.29029,1930899994.0
2005-11-01 21:30:00,1.29031,1.29036,1.28852,1.28926,2784199984.0
2005-11-01 21:35:00,1.28935,1.29021,1.28925,1.28955,1556400004.0
2005-11-01 21:40:00,1.28943,1.29007,1.28888,1.28922,2301000001.0
2005-11-01 21:45:00,1.2892,1.28956,1.28891,1.28952,3049899995.0
2005-11-01 21:50:00,1.28948,1.28967,1.28914,1.2894,1602800005.0
2005-11-01 21:55:00,1.28943,1.28979,1.28937,1.2896,2130700001.0
2005-11-01 22:00:00,1.28956,1.28956,1.28889,1.28907,2319199999.0
2005-11-01 22:05:00,1.28912,1.28966,1.2889,1.28951,933599998.0
2005-11-01 22:10:00,1.28958,1.28967,1.28906,1.28906,1343999995.0
2005-11-01 22:15:00,1.28932,1.28953,1.28903,1.28953,1143199994.0
2005-11-01 22:20:00,1.28944,1.28958,1.28901,1.2894,1083600000.0
2005-11-01 22:25:00,1.28957,1.28959,1.28915,1.28916,1146899994.0
2005-11-01 22:30:00,1.28909,1.28912,1.28862,1.2888,1083699997.0
2005-11-01 22:35:00,1.28881,1.28883,1.28796,1.28817,651099992.0
2005-11-01 22:40:00,1.2882,1.28822,1.28752,1.28761,1012899999.0
2005-11-01 22:45:00,1.28765,1.28812,1.28763,1.28793,1653800001.0
2005-11-01 22:50:00,1.28816,1.28816,1.28748,1.28754,779299997.0
2005-11-01 22:55:00,1.28737,1.28766,1.28713,1.2875,1188599995.0
2005-11-01 23:00:00,1.28727,1.28774,1.28714,1.28734,628000001.0
2005-11-01 23:05:00,1.28733,1.28754,1.28723,1.2873,583600005.0
2005-11-01 23:10:00,1.28737,1.28769,1.28708,1.2876,857800002.0
2005-11-01 23:15:00,1.28763,1.2881,1.28763,1.28777,883199996.0
2005-11-01 23:20:00,1.28746,1.28789,1.28739,1.28777,791300002.0
2005-11-01 23:25:00,1.28764,1.2878,1.28745,1.28754,452599996.0
2005-11-01 23:30:00,1.2876,1.28771,1.28723,1.28755,876800007.0
2005-11-01 23:35:00,1.28743,1.28743,1.28711,1.28735,554000003.0
2005-11-01 23:40:00,1.28727,1.28752,1.28711,1.28712,775500008.0
2005-11-01 23:45:00,1.28698,1.28748,1.28629,1.28718,853500000.0
2005-11-01 23:50:00,1.28709,1.28744,1.28707,1.28744,770999997.0
2005-11-01 23:55:00,1.28749,1.28795,1.28748,1.28781,682799994.0
2005-11-02 00:00:00,1.28778,1.28804,1.28739,1.28787,890799995.0
2005-11-02 00:05:00,1.28793,1.28816,1.28744,1.28786,830399993.0
2005-11-02 00:10:00,1.28763,1.28787,1.28723,1.2874,1003799992.0
2005-11-02 00:15:00,1.2872,1.28756,1.28695,1.28718,927500000.0
2005-11-02 00:20:00,1.28724,1.28788,1.28649,1.28677,751499991.0
2005-11-02 00:25:00,1.28682,1.28688,1.28608,1.28614,1024200015.0
2005-11-02 00:30:00,1.28628,1.28735,1.28615,1.28684,657400006.0
2005-11-02 00:35:00,1.28695,1.28729,1.28611,1.28611,821800011.0
2005-11-02 00:40:00,1.28616,1.28674,1.28599,1.28658,870799998.0
2005-11-02 00:45:00,1.2863,1.28699,1.2863,1.28641,628899998.0
2005-11-02 00:50:00,1.28637,1.28663,1.28555,1.28555,649899998.0
2005-11-02 00:55:00,1.28568,1.28645,1.28546,1.28616,749200003.0
2005-11-02 01:00:00,1.28615,1.2866,1.28582,1.28624,666300005.0
2005-11-02 01:05:00,1.28635,1.28718,1.28635,1.28682,760399995.0
2005-11-02 01:10:00,1.28696,1.28724,1.28676,1.28683,590800002.0
2005-11-02 01:15:00,1.287,1.28753,1.28688,1.28751,594999999.0
2005-11-02 01:20:00,1.28763,1.28794,1.28739,1.2879,605199998.0
2005-11-02 01:25:00,1.2878,1.28827,1.28775,1.28775,640699999.0
2005-11-02 01:30:00,1.28777,1.28777,1.28702,1.28771,1104200003.0
2005-11-02 01:35:00,1.28742,1.28755,1.28711,1.2872,742099998.0
2005-11-02 01:40:00,1.28717,1.28729,1.28674,1.28701,715000005.0
2005-11-02 01:45:00,1.2871,1.2871,1.28646,1.28659,621899996.0
2005-11-02 01:50:00,1.28661,1.28692,1.28621,1.28678,550099998.0
2005-11-02 01:55:00,1.28673,1.28711,1.28634,1.28711,886799995.0
2005-11-02 02:00:00,1.28722,1.28761,1.28702,1.28758,724999998.0
2005-11-02 02:05:00,1.28752,1.28798,1.28739,1.2874,809899990.0
2005-11-02 02:10:00,1.28738,1.28743,1.28686,1.28718,707099994.0
2005-11-02 02:15:00,1.28719,1.28763,1.28706,1.28744,773800000.0
2005-11-02 02:20:00,1.28739,1.28754,1.28703,1.28746,705299995.0
2005-11-02 02:25:00,1.28762,1.28817,1.28762,1.28817,595000001.0
2005-11-02 02:30:00,1.28822,1.2883,1.28781,1.28797,583899999.0
2005-11-02 02:35:00,1.28778,1.28791,1.28713,1.28771,608999998.0
2005-11-02 02:40:00,1.28775,1.28819,1.28753,1.28814,425499999.0
2005-11-02 02:45:00,1.28819,1.28844,1.28817,1.28825,894199998.0
2005-11-02 02:50:00,1.28835,1.28896,1.28835,1.28888,735600008.0
2005-11-02 02:55:00,1.28874,1.28874,1.28819,1.28825,818699997.0
2005-11-02 03:00:00,1.28824,1.28881,1.2882,1.28872,861499990.0
2005-11-02 03:05:00,1.28868,1.28885,1.28844,1.28858,1066399997.0
2005-11-02 03:10:00,1.28848,1.28862,1.28761,1.28773,683099999.0
2005-11-02 03:15:00,1.28779,1.28833,1.28732,1.28737,633400001.0
2005-11-02 03:20:00,1.28784,1.28793,1.2875,1.28753,676899998.0
2005-11-02 03:25:00,1.28759,1.28792,1.28714,1.28734,869500002.0
2005-11-02 03:30:00,1.28735,1.28773,1.28709,1.28725,903200000.0
2005-11-02 03:35:00,1.28737,1.28771,1.28725,1.28755,874399991.0
2005-11-02 03:40:00,1.28734,1.28752,1.28687,1.28734,818100001.0
2005-11-02 03:45:00,1.2874,1.28749,1.28732,1.28747,772899999.0
2005-11-02 03:50:00,1.28742,1.28767,1.28715,1.28737,871300001.0
2005-11-02 03:55:00,1.28745,1.28751,1.287,1.28738,904500002.0
2005-11-02 04:00:00,1.2874,1.28744,1.28688,1.28744,880599997.0
2005-11-02 04:05:00,1.28723,1.28728,1.28648,1.28693,624099993.0
2005-11-02 04:10:00,1.28683,1.28688,1.28578,1.28664,931799998.0
2005-11-02 04:15:00,1.28646,1.28657,1.286,1.28611,721900000.0
2005-11-02 04:20:00,1.28639,1.28644,1.28562,1.28605,811100003.0
2005-11-02 04:25:00,1.28599,1.28643,1.28579,1.28588,882199996.0
2005-11-02 04:30:00,1.28581,1.28652,1.28564,1.28613,836400000.0
2005-11-02 04:35:00,1.28609,1.28654,1.286,1.28642,691200000.0
2005-11-02 04:40:00,1.28625,1.28645,1.2859,1.28619,707199998.0
2005-11-02 04:45:00,1.28601,1.28612,1.28564,1.28579,843500005.0
2005-11-02 04:50:00,1.28583,1.28615,1.28555,1.28595,721700000.0
2005-11-02 04:55:00,1.28556,1.2861,1.28555,1.28583,801500003.0
2005-11-02 05:00:00,1.28586,1.28624,1.28559,1.28605,854199986.0
2005-11-02 05:05:00,1.28568,1.28645,1.28564,1.28622,754299997.0
2005-11-02 05:10:00,1.28596,1.28627,1.28571,1.28624,810400003.0
2005-11-02 05:15:00,1.28611,1.28629,1.28574,1.28612,757900006.0
2005-11-02 05:20:00,1.28621,1.28645,1.28558,1.28582,1108099998.0
2005-11-02 05:25:00,1.28587,1.28587,1.28542,1.28555,923000004.0
2005-11-02 05:30:00,1.28536,1.28536,1.28484,1.28509,751999998.0
2005-11-02 05:35:00,1.28503,1.28503,1.2844,1.28463,762799994.0
2005-11-02 05:40:00,1.28468,1.28526,1.2846,1.28492,693699995.0
2005-11-02 05:45:00,1.28502,1.28534,1.28468,1.28494,817500006.0
2005-11-02 05:50:00,1.2848,1.2852,1.28461,1.28503,929199991.0
2005-11-02 05:55:00,1.28496,1.28515,1.28481,1.28508,912000004.0
2005-11-02 06:00:00,1.28512,1.28529,1.28485,1.28504,684699997.0
2005-11-02 06:05:00,1.28521,1.28538,1.28479,1.28493,843800000.0
2005-11-02 06:10:00,1.28483,1.28518,1.28461,1.28518,517800006.0
2005-11-02 06:15:00,1.28517,1.28521,1.28471,1.285,753500004.0
2005-11-02 06:20:00,1.28512,1.28518,1.28456,1.28474,845500002.0
2005-11-02 06:25:00,1.2847,1.28479,1.28422,1.28471,689699995.0
2005-11-02 06:30:00,1.28446,1.28502,1.28431,1.28446,776200002.0
2005-11-02 06:35:00,1.28452,1.28487,1.28432,1.28476,1014500000.0
2005-11-02 06:40:00,1.28466,1.28482,1.28423,1.28469,583400000.0
2005-11-02 06:45:00,1.28469,1.28496,1.28428,1.2848,896199997.0
2005-11-02 06:50:00,1.28481,1.28494,1.2843,1.28438,867399992.0
2005-11-02 06:55:00,1.28455,1.28502,1.28447,1.28467,603200001.0
2005-11-02 07:00:00,1.28459,1.28511,1.28453,1.28492,522899996.0
2005-11-02 07:05:00,1.2849,1.28508,1.2843,1.28435,777499999.0
2005-11-02 07:10:00,1.28426,1.28433,1.2836,1.28372,796600001.0
2005-11-02 07:15:00,1.28378,1.2841,1.28359,1.28398,680099992.0
2005-11-02 07:20:00,1.28394,1.28429,1.28368,1.28403,664199994.0
2005-11-02 07:25:00,1.28402,1.28416,1.28367,1.28392,1197999994.0
2005-11-02 07:30:00,1.28393,1.28421,1.28353,1.28421,912600001.0
2005-11-02 07:35:00,1.28395,1.28424,1.28385,1.28405,702399988.0
2005-11-02 07:40:00,1.28406,1.28417,1.28339,1.28415,694099998.0
2005-11-02 07:45:00,1.2839,1.28427,1.28366,1.28426,880599999.0
2005-11-02 07:50:00,1.28422,1.28494,1.28419,1.28465,698599999.0
2005-11-02 07:55:00,1.28458,1.28537,1.28447,1.28488,993699990.0
2005-11-02 08:00:00,1.28488,1.28525,1.28441,1.285,876900005.0
2005-11-02 08:05:00,1.2847,1.28486,1.28427,1.28463,822999990.0
2005-11-02 08:10:00,1.28475,1.28506,1.2846,1.28496,706299999.0
2005-11-02 08:15:00,1.28506,1.28523,1.28476,1.28506,660500001.0
2005-11-02 08:20:00,1.28508,1.2852,1.28471,1.28485,808400004.0
2005-11-02 08:25:00,1.28507,1.28512,1.28454,1.28507,753300015.0
2005-11-02 08:30:00,1.28522,1.28543,1.28466,1.28537,841599995.0
2005-11-02 08:35:00,1.28529,1.2855,1.28475,1.2852,804400005.0
2005-11-02 08:40:00,1.28533,1.28537,1.2851,1.28525,862300005.0
2005-11-02 08:45:00,1.28532,1.28556,1.28497,1.28529,596599996.0
2005-11-02 08:50:00,1.2853,1.28537,1.28488,1.28519,749599996.0
2005-11-02 08:55:00,1.28532,1.2854,1.28515,1.28537,907999997.0
2005-11-02 09:00:00,1.28539,1.2864,1.28537,1.28625,714100005.0
2005-11-02 09:05:00,1.28619,1.2867,1.28613,1.28613,649699995.0
2005-11-02 09:10:00,1.28615,1.28621,1.28564,1.28591,703000010.0
2005-11-02 09:15:00,1.28588,1.28619,1.28565,1.28569,665800006.0
2005-11-02 09:20:00,1.28576,1.28622,1.28576,1.2862,741200002.0
2005-11-02 09:25:00,1.28637,1.28646,1.28601,1.28601,783600002.0
2005-11-02 09:30:00,1.28581,1.28589,1.28541,1.28561,644800001.0
2005-11-02 09:35:00,1.28551,1.2857,1.28527,1.28551,760600001.0
2005-11-02 09:40:00,1.28569,1.28617,1.28518,1.28617,765700000.0
2005-11-02 09:45:00,1.28624,1.28637,1.286,1.28621,711800004.0
2005-11-02 09:50:00,1.28632,1.28642,1.28528,1.28532,669400001.0
2005-11-02 09:55:00,1.2853,1.28539,1.28492,1.28535,703099999.0
2005-11-02 10:00:00,1.28543,1.28578,1.28529,1.28568,756900000.0
2005-11-02 10:05:00,1.28568,1.28615,1.28564,1.28596,713499996.0
2005-11-02 10:10:00,1.28593,1.28653,1.28593,1.28642,603700001.0
2005-11-02 10:15:00,1.28643,1.28656,1.28616,1.28649,785499995.0
2005-11-02 10:20:00,1.28654,1.28672,1.28607,1.28621,650399993.0
2005-11-02 10:25:00,1.28624,1.2872,1.28623,1.28664,606300002.0
2005-11-02 10:30:00,1.2866,1.28706,1.2866,1.28671,640100001.0
2005-11-02 10:35:00,1.28665,1.2868,1.28612,1.28647,856499988.0
2005-11-02 10:40:00,1.28647,1.28684,1.28637,1.28657,772199993.0
2005-11-02 10:45:00,1.28652,1.28684,1.28627,1.28674,646100000.0
2005-11-02 10:50:00,1.28657,1.28686,1.28657,1.28675,755799995.0
2005-11-02 10:55:00,1.28669,1.28736,1.28669,1.28684,1017200005.0
2005-11-02 11:00:00,1.28677,1.2871,1.28665,1.28666,609999999.0
2005-11-02 11:05:00,1.28653,1.28679,1.28643,1.28651,896599992.0
2005-11-02 11:10:00,1.28656,1.28679,1.28621,1.28621,660000002.0
2005-11-02 11:15:00,1.28611,1.28624,1.28593,1.28618,809600003.0
2005-11-02 11:20:00,1.28624,1.28629,1.28571,1.28572,888900000.0
2005-11-02 11:25:00,1.28557,1.28557,1.28502,1.28502,497600006.0
2005-11-02 11:30:00,1.28508,1.28537,1.28504,1.28512,747000001.0
2005-11-02 11:35:00,1.28512,1.2853,1.28497,1.28524,889800002.0
2005-11-02 11:40:00,1.28525,1.28532,1.28492,1.28515,932000000.0
2005-11-02 11:45:00,1.2851,1.28538,1.28478,1.28538,1052000009.0
2005-11-02 11:50:00,1.28513,1.28538,1.28506,1.28536,681899999.0
2005-11-02 11:55:00,1.28539,1.28568,1.28535,1.28559,631700002.0
2005-11-02 12:00:00,1.28567,1.28579,1.28531,1.28545,642000005.0
2005-11-02 12:05:00,1.28543,1.28563,1.28482,1.28491,588099994.0
2005-11-02 12:10:00,1.28518,1.2852,1.2842,1.28455,568599999.0
2005-11-02 12:15:00,1.28463,1.28499,1.28463,1.28499,592300004.0
2005-11-02 12:20:00,1.28491,1.28533,1.28436,1.28518,665099996.0
2005-11-02 12:25:00,1.28515,1.28547,1.28498,1.28547,675699999.0
2005-11-02 12:30:00,1.28544,1.28591,1.28542,1.28566,928399996.0
2005-11-02 12:35:00,1.28571,1.28584,1.28539,1.28565,986099994.0
2005-11-02 12:40:00,1.28565,1.28567,1.28507,1.28535,824600002.0
2005-11-02 12:45:00,1.28535,1.28541,1.28468,1.28472,880399989.0
2005-11-02 12:50:00,1.28456,1.28491,1.28424,1.28491,836500008.0
2005-11-02 12:55:00,1.28493,1.28514,1.28487,1.28492,608400005.0
2005-11-02 13:00:00,1.2851,1.28595,1.28491,1.28539,599500004.0
2005-11-02 13:05:00,1.28528,1.28607,1.28523,1.28584,677000006.0
2005-11-02 13:10:00,1.28582,1.28649,1.28567,1.28642,696900004.0
2005-11-02 13:15:00,1.28646,1.28687,1.28637,1.2867,716499994.0
2005-11-02 13:20:00,1.28669,1.28688,1.28657,1.28658,763200003.0
2005-11-02 13:25:00,1.28651,1.28722,1.2864,1.28695,649300003.0
2005-11-02 13:30:00,1.28682,1.28682,1.28637,1.28652,819200001.0
2005-11-02 13:35:00,1.28645,1.28657,1.2862,1.28651,551299997.0
2005-11-02 13:40:00,1.28657,1.28677,1.2864,1.28643,965500009.0
2005-11-02 13:45:00,1.28648,1.28662,1.28617,1.28625,455700002.0
2005-11-02 13:50:00,1.28627,1.28654,1.28584,1.28652,597099997.0
2005-11-02 13:55:00,1.28649,1.28654,1.28614,1.28629,645600007.0
2005-11-02 14:00:00,1.28634,1.28645,1.28597,1.28605,676900000.0
2005-11-02 14:05:00,1.28598,1.28598,1.2852,1.2854,629000006.0
2005-11-02 14:10:00,1.2853,1.28597,1.2853,1.28585,688900002.0
2005-11-02 14:15:00,1.28576,1.28602,1.28552,1.28589,797600000.0
2005-11-02 14:20:00,1.28576,1.28603,1.28572,1.28579,950499994.0
2005-11-02 14:25:00,1.28588,1.28619,1.28574,1.28615,816599991.0
2005-11-02 14:30:00,1.28625,1.28658,1.28609,1.28647,637999999.0
2005-11-02 14:35:00,1.28634,1.28655,1.28581,1.28637,839699993.0
2005-11-02 14:40:00,1.28633,1.28633,1.2857,1.28584,852200005.0
2005-11-02 14:45:00,1.28584,1.28584,1.28528,1.28555,896499998.0
2005-11-02 14:50:00,1.28564,1.28569,1.28512,1.28524,752899995.0
2005-11-02 14:55:00,1.28552,1.28591,1.28548,1.28575,651200003.0
2005-11-02 15:00:00,1.28575,1.28616,1.28547,1.28615,576600004.0
2005-11-02 15:05:00,1.28603,1.28614,1.28566,1.28573,831799999.0
2005-11-02 15:10:00,1.28579,1.28591,1.28546,1.28586,575600001.0
2005-11-02 15:15:00,1.28582,1.28585,1.2845,1.2845,653899993.0
2005-11-02 15:20:00,1.28461,1.28477,1.28374,1.28387,892500002.0
2005-11-02 15:25:00,1.28399,1.28431,1.28385,1.28431,752700004.0
2005-11-02 15:30:00,1.28449,1.28468,1.28412,1.28412,532600002.0
2005-11-02 15:35:00,1.2839,1.28408,1.28364,1.28399,722400003.0
2005-11-02 15:40:00,1.284,1.28432,1.28389,1.28393,473699998.0
2005-11-02 15:45:00,1.28392,1.28414,1.28371,1.28384,827799994.0
2005-11-02 15:50:00,1.28378,1.28405,1.28358,1.28358,792100003.0
2005-11-02 15:55:00,1.28336,1.28336,1.28242,1.28254,891500009.0
2005-11-02 16:00:00,1.28269,1.28276,1.28191,1.28193,665699996.0
2005-11-02 16:05:00,1.28197,1.28218,1.28141,1.28181,716999993.0
2005-11-02 16:10:00,1.28176,1.2823,1.28156,1.28183,664599995.0
2005-11-02 16:15:00,1.2818,1.28184,1.28119,1.2812,734000003.0
2005-11-02 16:20:00,1.28131,1.28175,1.28116,1.28118,735599994.0
2005-11-02 16:25:00,1.28122,1.28128,1.28085,1.28093,879500002.0
2005-11-02 16:30:00,1.28094,1.28156,1.28089,1.28136,648700000.0
2005-11-02 16:35:00,1.28143,1.28144,1.28107,1.28119,668699999.0
2005-11-02 16:40:00,1.28124,1.28135,1.28082,1.28089,609699996.0
2005-11-02 16:45:00,1.28093,1.28145,1.28009,1.28133,638700002.0
2005-11-02 16:50:00,1.2812,1.28159,1.28116,1.28123,666199998.0
2005-11-02 16:55:00,1.2813,1.2817,1.28124,1.28131,1083100003.0
2005-11-02 17:00:00,1.28137,1.28184,1.28137,1.28183,699799997.0
2005-11-02 17:05:00,1.28193,1.28288,1.28193,1.28273,763999998.0
2005-11-02 17:10:00,1.28263,1.28268,1.28163,1.28163,765299995.0
2005-11-02 17:15:00,1.28162,1.28164,1.28075,1.28105,727599998.0
2005-11-02 17:20:00,1.28105,1.2812,1.2802,1.2802,923900003.0
2005-11-02 17:25:00,1.28025,1.28081,1.27991,1.28012,809099989.0
2005-11-02 17:30:00,1.27995,1.28005,1.27811,1.27846,733499998.0
2005-11-02 17:35:00,1.27848,1.27907,1.27845,1.27875,866000002.0
2005-11-02 17:40:00,1.27848,1.27885,1.27835,1.27835,793499990.0
2005-11-02 17:45:00,1.27812,1.2783,1.27684,1.27728,1011099989.0
2005-11-02 17:50:00,1.27725,1.27777,1.27704,1.2777,775800002.0
2005-11-02 17:55:00,1.27768,1.27845,1.27758,1.27832,917499988.0
2005-11-02 18:00:00,1.27834,1.27851,1.27737,1.27743,7702100025.0
2005-11-02 18:05:00,1.27746,1.27851,1.27725,1.27848,7948499952.0
2005-11-02 18:10:00,1.27843,1.27853,1.27811,1.27847,5899100007.0
2005-11-02 18:15:00,1.27834,1.27834,1.27765,1.27797,5609599993.0
2005-11-02 18:20:00,1.27795,1.27821,1.27765,1.27772,6175300010.0
2005-11-02 18:25:00,1.2777,1.27825,1.27742,1.2782,6349299991.0
2005-11-02 18:30:00,1.27813,1.2782,1.2765,1.27785,6857099975.0
2005-11-02 18:35:00,1.27797,1.27825,1.27792,1.27802,3851099997.0
2005-11-02 18:40:00,1.278,1.27816,1.27777,1.2781,3681300009.0
2005-11-02 18:45:00,1.278,1.27818,1.27773,1.27791,1901499992.0
2005-11-02 18:50:00,1.27787,1.27802,1.27754,1.27785,4056000014.0
2005-11-02 18:55:00,1.27783,1.27824,1.27766,1.27803,2567699992.0
2005-11-02 19:00:00,1.27815,1.27824,1.27747,1.27777,1485399992.0
2005-11-02 19:05:00,1.27788,1.27794,1.27772,1.27785,2740599997.0
2005-11-02 19:10:00,1.27787,1.27788,1.27739,1.2774,1312000003.0
2005-11-02 19:15:00,1.27737,1.27749,1.2772,1.2773,2101099985.0
2005-11-02 19:20:00,1.27734,1.27765,1.27697,1.27703,3514199991.0
2005-11-02 19:25:00,1.27746,1.27752,1.27694,1.27702,2784899997.0
2005-11-02 19:30:00,1.27695,1.27723,1.27592,1.27723,2998199993.0
2005-11-02 19:35:00,1.27718,1.27725,1.27678,1.27687,2446699983.0
2005-11-02 19:40:00,1.27687,1.27722,1.27676,1.27717,1563499999.0
2005-11-02 19:45:00,1.27725,1.27754,1.27712,1.2775,1782200002.0
2005-11-02 19:50:00,1.27759,1.2778,1.27728,1.27775,1227500008.0
2005-11-02 19:55:00,1.27769,1.27877,1.27761,1.27872,2382675172.0
2005-11-02 20:00:00,1.27878,1.27878,1.27841,1.27857,1364099988.0
2005-11-02 20:05:00,1.27858,1.27879,1.27834,1.27841,816299999.0
2005-11-02 20:10:00,1.27836,1.27851,1.27802,1.27817,2965399998.0
2005-11-02 20:15:00,1.27832,1.27841,1.27792,1.27818,3808300001.0
2005-11-02 20:20:00,1.27814,1.27853,1.27786,1.27853,3730800014.0
2005-11-02 20:25:00,1.27857,1.27877,1.27846,1.27871,4185299980.0
2005-11-02 20:30:00,1.278,1.27915,1.278,1.27915,4657199999.0
2005-11-02 20:35:00,1.27919,1.27953,1.27871,1.27933,3435299991.0
2005-11-02 20:40:00,1.27938,1.27968,1.27921,1.27942,2930500002.0
2005-11-02 20:45:00,1.27937,1.27949,1.27914,1.27939,3522900003.0
2005-11-02 20:50:00,1.27932,1.27954,1.27931,1.27943,3462099989.0
2005-11-02 20:55:00,1.2794,1.2794,1.2787,1.27872,5849699984.0
2005-11-02 21:00:00,1.27873,1.27905,1.27856,1.27901,3125300002.0
2005-11-02 21:05:00,1.27898,1.27899,1.27852,1.2787,1252599998.0
2005-11-02 21:10:00,1.27871,1.27906,1.27866,1.2787,3333199992.0
2005-11-02 21:15:00,1.27875,1.27878,1.27841,1.27848,2770199994.0
2005-11-02 21:20:00,1.27843,1.27863,1.27829,1.27837,5168699989.0
2005-11-02 21:25:00,1.27833,1.27836,1.27757,1.27795,2277800004.0
2005-11-02 21:30:00,1.27792,1.27821,1.27757,1.27805,2469675189.0
2005-11-02 21:35:00,1.27806,1.27818,1.27771,1.27799,1587199997.0
2005-11-02 21:40:00,1.27798,1.27807,1.27756,1.27768,2526400009.0
2005-11-02 21:45:00,1.27793,1.27838,1.27777,1.27834,3152600006.0
2005-11-02 21:50:00,1.27835,1.27847,1.27799,1.27829,2145199996.0
2005-11-02 21:55:00,1.27836,1.27863,1.27809,1.27854,2029799992.0
2005-11-02 22:00:00,1.27842,1.27875,1.27828,1.27858,2519000017.0
2005-11-02 22:05:00,1.2786,1.27861,1.27819,1.27844,1273599982.0
2005-11-02 22:10:00,1.2784,1.2785,1.27804,1.27829,1236099990.0
2005-11-02 22:15:00,1.27842,1.27855,1.27786,1.27828,1225600009.0
2005-11-02 22:20:00,1.27819,1.27826,1.27789,1.27826,1187300009.0
2005-11-02 22:25:00,1.27829,1.27877,1.27818,1.2786,1407899995.0
2005-11-02 22:30:00,1.2788,1.27903,1.27861,1.27868,1415000007.0
2005-11-02 22:35:00,1.27862,1.27872,1.27824,1.2786,661799998.0
2005-11-02 22:40:00,1.27851,1.27872,1.2783,1.27842,1208199989.0
2005-11-02 22:45:00,1.27846,1.27853,1.27816,1.27843,1502400015.0
2005-11-02 22:50:00,1.27852,1.27856,1.27805,1.2781,1057200006.0
2005-11-02 22:55:00,1.2783,1.27837,1.27786,1.27807,1081999998.0
2005-11-02 23:00:00,1.27783,1.27838,1.27783,1.27819,650800006.0
2005-11-02 23:05:00,1.27834,1.27842,1.27807,1.2782,858399999.0
2005-11-02 23:10:00,1.27839,1.27862,1.27812,1.27835,1064899994.0
2005-11-02 23:15:00,1.2783,1.27842,1.27803,1.27811,632600005.0
2005-11-02 23:20:00,1.27816,1.27843,1.27796,1.27825,761799996.0
2005-11-02 23:25:00,1.27822,1.27864,1.27809,1.27844,723700002.0
2005-11-02 23:30:00,1.27839,1.27846,1.27789,1.27805,755799999.0
2005-11-02 23:35:00,1.27818,1.27843,1.27803,1.27828,593099991.0
2005-11-02 23:40:00,1.27818,1.27874,1.27817,1.27846,818500000.0
2005-11-02 23:45:00,1.2784,1.27875,1.27799,1.27816,828000003.0
2005-11-02 23:50:00,1.27821,1.27857,1.27803,1.27805,762199998.0
2005-11-02 23:55:00,1.27809,1.27839,1.27764,1.27775,808000000.0
2005-11-03 00:00:00,1.27755,1.278,1.27751,1.27751,893300001.0
2005-11-03 00:05:00,1.27772,1.27804,1.27751,1.27752,728799998.0
2005-11-03 00:10:00,1.27767,1.27767,1.27716,1.27746,990900000.0
2005-11-03 00:15:00,1.27765,1.27785,1.27728,1.27756,989299996.0
2005-11-03 00:20:00,1.2776,1.27785,1.27725,1.27763,837999989.0
2005-11-03 00:25:00,1.27782,1.27795,1.27732,1.27774,796799995.0
2005-11-03 00:30:00,1.27775,1.27791,1.2773,1.27753,569799999.0
2005-11-03 00:35:00,1.2775,1.27762,1.27729,1.2775,797700000.0
2005-11-03 00:40:00,1.2776,1.27816,1.27742,1.27768,625299996.0
2005-11-03 00:45:00,1.27751,1.27784,1.27733,1.27767,566400003.0
2005-11-03 00:50:00,1.27763,1.27828,1.27756,1.27813,1026999999.0
2005-11-03 00:55:00,1.27776,1.27819,1.27767,1.27776,826400006.0
2005-11-03 01:00:00,1.27769,1.27812,1.27765,1.27775,628899993.0
2005-11-03 01:05:00,1.27777,1.27817,1.27777,1.27795,800499998.0
2005-11-03 01:10:00,1.27807,1.27809,1.27773,1.27793,695799997.0
2005-11-03 01:15:00,1.278,1.27837,1.27763,1.27769,474200002.0
2005-11-03 01:20:00,1.27775,1.27784,1.27739,1.2774,470599995.0
2005-11-03 01:25:00,1.27757,1.2781,1.27739,1.27789,787399998.0
2005-11-03 01:30:00,1.27786,1.27864,1.27786,1.27858,679700005.0
2005-11-03 01:35:00,1.27885,1.27897,1.27835,1.2786,862500001.0
2005-11-03 01:40:00,1.27866,1.27904,1.27853,1.27888,973899997.0
2005-11-03 01:45:00,1.2789,1.27925,1.27882,1.2791,777499995.0
2005-11-03 01:50:00,1.27894,1.27907,1.27851,1.27905,821500000.0
2005-11-03 01:55:00,1.27883,1.27908,1.27857,1.27875,716199991.0
2005-11-03 02:00:00,1.27882,1.27896,1.27855,1.27887,864099996.0
2005-11-03 02:05:00,1.27897,1.27921,1.27874,1.27899,888099999.0
2005-11-03 02:10:00,1.27892,1.27943,1.27878,1.27897,839799990.0
2005-11-03 02:15:00,1.27893,1.27933,1.27872,1.27872,744099999.0
2005-11-03 02:20:00,1.27873,1.27938,1.27849,1.27936,688600001.0
2005-11-03 02:25:00,1.27945,1.27957,1.27931,1.27946,478400002.0
2005-11-03 02:30:00,1.27947,1.27972,1.27898,1.27923,691899998.0
2005-11-03 02:35:00,1.27923,1.27935,1.27874,1.27897,772600000.0
2005-11-03 02:40:00,1.27903,1.27911,1.27862,1.2788,531699997.0
2005-11-03 02:45:00,1.27882,1.27889,1.27812,1.27856,762899997.0
2005-11-03 02:50:00,1.27853,1.2786,1.27826,1.27842,627799997.0
2005-11-03 02:55:00,1.27854,1.27878,1.27834,1.27868,521000001.0
2005-11-03 03:00:00,1.27877,1.27928,1.2787,1.27915,803599999.0
2005-11-03 03:05:00,1.27909,1.27928,1.27887,1.27922,716599996.0
2005-11-03 03:10:00,1.27908,1.27928,1.27901,1.27907,641700002.0
2005-11-03 03:15:00,1.27888,1.27931,1.27888,1.27918,886499984.0
2005-11-03 03:20:00,1.27909,1.27913,1.27859,1.27876,565799993.0
2005-11-03 03:25:00,1.27898,1.27911,1.27852,1.27852,622700005.0
2005-11-03 03:30:00,1.27855,1.27858,1.27822,1.27846,874999996.0
2005-11-03 03:35:00,1.27845,1.2788,1.27809,1.27871,709399997.0
2005-11-03 03:40:00,1.27858,1.27887,1.27845,1.27861,652199997.0
2005-11-03 03:45:00,1.27855,1.27893,1.27848,1.27893,805999998.0
2005-11-03 03:50:00,1.27897,1.27908,1.27873,1.27873,706000003.0
2005-11-03 03:55:00,1.27865,1.27881,1.27806,1.2786,797099996.0
2005-11-03 04:00:00,1.27856,1.27861,1.27812,1.27853,960499992.0
2005-11-03 04:05:00,1.27851,1.27857,1.27829,1.27847,628499993.0
2005-11-03 04:10:00,1.27847,1.27892,1.27834,1.2785,666200002.0
2005-11-03 04:15:00,1.27843,1.27871,1.27829,1.27865,874800003.0
2005-11-03 04:20:00,1.2786,1.27885,1.27843,1.27867,667599998.0
2005-11-03 04:25:00,1.27884,1.27889,1.27839,1.2788,770999995.0
2005-11-03 04:30:00,1.27873,1.27906,1.27837,1.27895,979900000.0
2005-11-03 04:35:00,1.27832,1.27894,1.27828,1.27857,841899989.0
2005-11-03 04:40:00,1.27852,1.27881,1.27817,1.27824,1119499993.0
2005-11-03 04:45:00,1.27842,1.27873,1.27814,1.27845,508200002.0
2005-11-03 04:50:00,1.27838,1.27875,1.27818,1.27863,948200001.0
2005-11-03 04:55:00,1.27872,1.2789,1.27813,1.27813,811299989.0
2005-11-03 05:00:00,1.27828,1.27877,1.27819,1.27855,436499996.0
2005-11-03 05:05:00,1.27838,1.2786,1.27814,1.27836,931499988.0
2005-11-03 05:10:00,1.27823,1.27873,1.27802,1.27819,1009100001.0
2005-11-03 05:15:00,1.27806,1.27855,1.27783,1.2782,566500002.0
2005-11-03 05:20:00,1.27831,1.27866,1.27809,1.2782,784899997.0
2005-11-03 05:25:00,1.2783,1.27835,1.27793,1.27811,818899998.0
2005-11-03 05:30:00,1.27807,1.27838,1.27796,1.27828,709000001.0
2005-11-03 05:35:00,1.27822,1.27885,1.27822,1.27883,637499996.0
2005-11-03 05:40:00,1.27881,1.27881,1.27811,1.27843,619000009.0
2005-11-03 05:45:00,1.2782,1.27842,1.2779,1.27831,655299998.0
2005-11-03 05:50:00,1.27818,1.27849,1.27813,1.27841,607999997.0
2005-11-03 05:55:00,1.2785,1.27884,1.27814,1.27825,820599996.0
2005-11-03 06:00:00,1.27867,1.27877,1.27818,1.27842,695500003.0
2005-11-03 06:05:00,1.2782,1.27852,1.27803,1.27833,685800009.0
2005-11-03 06:10:00,1.27823,1.27872,1.27812,1.27859,757999998.0
2005-11-03 06:15:00,1.27855,1.27879,1.27825,1.27852,826999999.0
2005-11-03 06:20:00,1.2784,1.27882,1.27835,1.27862,782999992.0
2005-11-03 06:25:00,1.27853,1.27874,1.27832,1.27832,889499998.0
2005-11-03 06:30:00,1.27847,1.27859,1.27804,1.2782,722399995.0
2005-11-03 06:35:00,1.27812,1.27865,1.27804,1.27815,810799999.0
2005-11-03 06:40:00,1.27817,1.27835,1.27796,1.27799,723100000.0
2005-11-03 06:45:00,1.27835,1.27856,1.27803,1.27831,742099997.0
2005-11-03 06:50:00,1.27835,1.27844,1.27792,1.27809,794199992.0
2005-11-03 06:55:00,1.27814,1.27842,1.27781,1.27822,929400000.0
2005-11-03 07:00:00,1.27815,1.27849,1.27814,1.27822,554599998.0
2005-11-03 07:05:00,1.27845,1.27885,1.27827,1.27843,755799994.0
2005-11-03 07:10:00,1.2782,1.27859,1.2782,1.27854,595399998.0
2005-11-03 07:15:00,1.27875,1.27887,1.27837,1.27845,737899993.0
2005-11-03 07:20:00,1.27836,1.27842,1.27804,1.27829,652699990.0
2005-11-03 07:25:00,1.27832,1.27854,1.27809,1.27854,821699999.0
2005-11-03 07:30:00,1.27842,1.27858,1.27796,1.27796,781199995.0
2005-11-03 07:35:00,1.27833,1.27868,1.27798,1.27868,827499994.0
2005-11-03 07:40:00,1.27845,1.27847,1.27802,1.27819,636399993.0
2005-11-03 07:45:00,1.27812,1.27863,1.278,1.27807,366399992.0
2005-11-03 07:50:00,1.2782,1.27877,1.27815,1.27877,834699998.0
2005-11-03 07:55:00,1.27871,1.27883,1.27823,1.27828,798100001.0
2005-11-03 08:00:00,1.2782,1.27877,1.27818,1.27844,789900002.0
2005-11-03 08:05:00,1.27826,1.27886,1.27826,1.27853,759800003.0
2005-11-03 08:10:00,1.27864,1.27882,1.2784,1.27873,648899993.0
2005-11-03 08:15:00,1.27869,1.27889,1.2785,1.2787,972900005.0
2005-11-03 08:20:00,1.2786,1.27884,1.27842,1.27873,881299997.0
2005-11-03 08:25:00,1.27862,1.279,1.27842,1.27891,594999993.0
2005-11-03 08:30:00,1.27879,1.27902,1.27862,1.27865,877500009.0
2005-11-03 08:35:00,1.27882,1.27924,1.27866,1.27879,774799999.0
2005-11-03 08:40:00,1.2792,1.2792,1.27862,1.27882,1017999998.0
2005-11-03 08:45:00,1.27878,1.27879,1.27811,1.2784,833800004.0
2005-11-03 08:50:00,1.27843,1.27871,1.27823,1.27855,684200003.0
2005-11-03 08:55:00,1.27863,1.27875,1.27838,1.27851,680399996.0
2005-11-03 09:00:00,1.27844,1.27879,1.27836,1.27867,590800004.0
2005-11-03 09:05:00,1.27864,1.27891,1.27852,1.27879,811999993.0
2005-11-03 09:10:00,1.2788,1.27917,1.27874,1.27884,709799999.0
2005-11-03 09:15:00,1.27896,1.27916,1.27866,1.27916,827999997.0
2005-11-03 09:20:00,1.27875,1.27892,1.27846,1.27852,960400002.0
2005-11-03 09:25:00,1.2786,1.27907,1.27854,1.27881,853599999.0
2005-11-03 09:30:00,1.27875,1.27915,1.27851,1.27879,866399998.0
2005-11-03 09:35:00,1.2789,1.27913,1.27851,1.2787,510099994.0
2005-11-03 09:40:00,1.27895,1.27954,1.27879,1.27937,630600002.0
2005-11-03 09:45:00,1.27941,1.27952,1.2788,1.27894,666499997.0
2005-11-03 09:50:00,1.27902,1.27936,1.2788,1.27932,810400000.0
2005-11-03 09:55:00,1.27922,1.2793,1.27881,1.27891,665875184.0
2005-11-03 10:00:00,1.27895,1.27958,1.27865,1.27926,799000003.0
2005-11-03 10:05:00,1.27913,1.27933,1.27878,1.27912,926700005.0
2005-11-03 10:10:00,1.27913,1.2795,1.27913,1.27935,748600001.0
2005-11-03 10:15:00,1.27935,1.27997,1.27935,1.27993,766599994.0
2005-11-03 10:20:00,1.27989,1.28008,1.27978,1.27996,683000003.0
2005-11-03 10:25:00,1.27979,1.28005,1.27977,1.27998,664500008.0
2005-11-03 10:30:00,1.27996,1.28006,1.27971,1.2799,678400001.0
2005-11-03 10:35:00,1.27989,1.28055,1.27989,1.28051,923099998.0
2005-11-03 10:40:00,1.28055,1.28062,1.27995,1.28015,874399995.0
2005-11-03 10:45:00,1.28018,1.28028,1.27968,1.27975,771200004.0
2005-11-03 10:50:00,1.27961,1.27971,1.27935,1.27965,720100002.0
2005-11-03 10:55:00,1.27957,1.27974,1.27909,1.2795,812000002.0
2005-11-03 11:00:00,1.27951,1.27973,1.27921,1.27928,698699999.0
2005-11-03 11:05:00,1.2793,1.27952,1.279,1.27929,832999991.0
2005-11-03 11:10:00,1.27936,1.27956,1.2792,1.27945,968100008.0
2005-11-03 11:15:00,1.27943,1.27986,1.27936,1.27963,930500001.0
2005-11-03 11:20:00,1.27968,1.27978,1.27929,1.2793,615100000.0
2005-11-03 11:25:00,1.27927,1.27927,1.27867,1.27867,721400003.0
2005-11-03 11:30:00,1.27858,1.27858,1.27754,1.27797,738799999.0
2005-11-03 11:35:00,1.27793,1.27852,1.27774,1.2784,786300002.0
2005-11-03 11:40:00,1.27842,1.27842,1.27805,1.27835,946300009.0
2005-11-03 11:45:00,1.2782,1.27912,1.2781,1.27912,611399994.0
2005-11-03 11:50:00,1.27894,1.27966,1.27879,1.27965,736300000.0
2005-11-03 11:55:00,1.27979,1.28096,1.27973,1.28071,686899996.0
2005-11-03 12:00:00,1.28065,1.28075,1.28033,1.28045,438000001.0
2005-11-03 12:05:00,1.28038,1.28092,1.28038,1.28078,571400000.0
2005-11-03 12:10:00,1.28068,1.28086,1.28044,1.28055,585900009.0
2005-11-03 12:15:00,1.28041,1.28046,1.28016,1.28046,860500004.0
2005-11-03 12:20:00,1.28051,1.28088,1.28039,1.28072,867400001.0
2005-11-03 12:25:00,1.28069,1.28069,1.28019,1.28035,797899998.0
2005-11-03 12:30:00,1.28024,1.28047,1.27994,1.28015,708700017.0
2005-11-03 12:35:00,1.28013,1.28023,1.27986,1.28,707200000.0
2005-11-03 12:40:00,1.28031,1.28037,1.27993,1.28007,678675178.0
2005-11-03 12:45:00,1.28008,1.28028,1.27985,1.28013,586899993.0
2005-11-03 12:50:00,1.28007,1.28035,1.27991,1.28017,567599998.0
2005-11-03 12:55:00,1.28021,1.28093,1.28014,1.28088,683999998.0
2005-11-03 13:00:00,1.28091,1.2817,1.28068,1.28125,620675186.0
2005-11-03 13:05:00,1.28124,1.28132,1.28094,1.28102,531100003.0
2005-11-03 13:10:00,1.28097,1.28106,1.28041,1.28053,862000003.0
2005-11-03 13:15:00,1.28048,1.28048,1.27993,1.28015,701700001.0
2005-11-03 13:20:00,1.28012,1.28024,1.27987,1.28004,528800003.0
2005-11-03 13:25:00,1.2799,1.28014,1.27955,1.27993,786000002.0
2005-11-03 13:30:00,1.27981,1.2799,1.27956,1.27967,802700001.0
2005-11-03 13:35:00,1.27963,1.27992,1.27957,1.2796,596400000.0
2005-11-03 13:40:00,1.27968,1.27984,1.27954,1.27981,838599999.0
2005-11-03 13:45:00,1.27985,1.27995,1.27971,1.2799,555600000.0
2005-11-03 13:50:00,1.27997,1.2804,1.2798,1.28021,833399998.0
2005-11-03 13:55:00,1.28021,1.28047,1.27977,1.28043,611500001.0
2005-11-03 14:00:00,1.2804,1.2804,1.27923,1.27925,755000002.0
2005-11-03 14:05:00,1.27916,1.27991,1.27909,1.2799,612000000.0
2005-11-03 14:10:00,1.27988,1.2804,1.27982,1.2804,810899995.0
2005-11-03 14:15:00,1.28034,1.28043,1.27997,1.28011,821100006.0
2005-11-03 14:20:00,1.28004,1.28004,1.27946,1.27968,862100008.0
2005-11-03 14:25:00,1.27968,1.2799,1.27947,1.27982,634100003.0
2005-11-03 14:30:00,1.27982,1.28032,1.27982,1.27995,593899996.0
2005-11-03 14:35:00,1.28006,1.28026,1.27939,1.27945,865199998.0
2005-11-03 14:40:00,1.27958,1.27976,1.27925,1.27939,932800005.0
2005-11-03 14:45:00,1.27949,1.28021,1.27949,1.28004,649400003.0
2005-11-03 14:50:00,1.28005,1.28061,1.27983,1.28057,731500016.0
2005-11-03 14:55:00,1.28074,1.28138,1.28003,1.28138,984500001.0
2005-11-03 15:00:00,1.28135,1.28183,1.28131,1.28155,905399992.0
2005-11-03 15:05:00,1.28147,1.28198,1.28101,1.28114,648100003.0
2005-11-03 15:10:00,1.28117,1.28134,1.28077,1.28109,711600003.0
2005-11-03 15:15:00,1.2812,1.28137,1.28101,1.2811,618200001.0
2005-11-03 15:20:00,1.28124,1.28135,1.28073,1.28081,776500005.0
2005-11-03 15:25:00,1.28084,1.28123,1.28067,1.28076,626599992.0
2005-11-03 15:30:00,1.28093,1.28238,1.28035,1.28229,573699997.0
2005-11-03 15:35:00,1.28217,1.28428,1.28214,1.28406,597000002.0
2005-11-03 15:40:00,1.28399,1.28463,1.28378,1.28463,686199996.0
2005-11-03 15:45:00,1.2846,1.28491,1.28366,1.28417,791299993.0
2005-11-03 15:50:00,1.28402,1.2843,1.28371,1.28378,562699995.0
2005-11-03 15:55:00,1.28383,1.2843,1.2838,1.28406,855200000.0
2005-11-03 16:00:00,1.28429,1.28622,1.28429,1.28611,474200002.0
2005-11-03 16:05:00,1.28608,1.28608,1.28551,1.2857,674800007.0
2005-11-03 16:10:00,1.28578,1.28707,1.28571,1.28611,501800001.0
2005-11-03 16:15:00,1.28616,1.28631,1.28526,1.28526,1003699997.0
2005-11-03 16:20:00,1.28551,1.28592,1.28526,1.28527,728700008.0
2005-11-03 16:25:00,1.28523,1.28538,1.28375,1.28415,563100004.0
2005-11-03 16:30:00,1.28408,1.28502,1.28402,1.285,411999998.0
2005-11-03 16:35:00,1.28522,1.28552,1.28492,1.285,675900004.0
2005-11-03 16:40:00,1.28489,1.28489,1.28435,1.28474,667000004.0
2005-11-03 16:45:00,1.28482,1.2849,1.28407,1.28465,1042200009.0
2005-11-03 16:50:00,1.28464,1.28499,1.28431,1.2846,622200002.0
2005-11-03 16:55:00,1.28467,1.28581,1.28467,1.28515,761199985.0
2005-11-03 17:00:00,1.28538,1.28566,1.28448,1.28458,663400002.0
2005-11-03 17:05:00,1.2846,1.28556,1.2846,1.28551,683500002.0
2005-11-03 17:10:00,1.28554,1.28595,1.28543,1.28584,738600010.0
2005-11-03 17:15:00,1.28596,1.28657,1.28587,1.28634,672900001.0
2005-11-03 17:20:00,1.28627,1.28714,1.28621,1.28621,770600000.0
2005-11-03 17:25:00,1.2862,1.28715,1.28608,1.28715,653100003.0
2005-11-03 17:30:00,1.28715,1.28727,1.28702,1.28713,724800001.0
2005-11-03 17:35:00,1.28705,1.28728,1.28674,1.2869,705199999.0
2005-11-03 17:40:00,1.28642,1.2868,1.28642,1.28662,717100000.0
2005-11-03 17:45:00,1.28665,1.28779,1.28664,1.28757,898675177.0
2005-11-03 17:50:00,1.28748,1.2877,1.28573,1.28573,919900007.0
2005-11-03 17:55:00,1.28573,1.28573,1.28489,1.28489,817300004.0
2005-11-03 18:00:00,1.28495,1.29,1.28483,1.28518,7252599991.0
2005-11-03 18:05:00,1.28523,1.2912,1.28479,1.28536,8494100035.0
2005-11-03 18:10:00,1.28533,1.28556,1.28518,1.28556,5566799990.0
2005-11-03 18:15:00,1.28557,1.28557,1.28456,1.28463,5805000016.0
2005-11-03 18:20:00,1.28467,1.28528,1.28457,1.28506,6010299959.0
2005-11-03 18:25:00,1.28501,1.28519,1.28456,1.28505,6060200015.0
2005-11-03 18:30:00,1.28505,1.2908,1.28505,1.28599,7495699955.0
2005-11-03 18:35:00,1.28599,1.28616,1.28551,1.28608,3801300010.0
2005-11-03 18:40:00,1.28589,1.28704,1.28578,1.28694,3424499992.0
2005-11-03 18:45:00,1.28696,1.28702,1.28628,1.28638,2040700003.0
2005-11-03 18:50:00,1.28639,1.28731,1.28633,1.28717,4491699999.0
2005-11-03 18:55:00,1.28715,1.28926,1.28687,1.28901,2818200013.0
2005-11-03 19:00:00,1.28903,1.29063,1.28849,1.29035,1807600000.0
2005-11-03 19:05:00,1.29026,1.29127,1.29011,1.29068,2824499986.0
2005-11-03 19:10:00,1.29063,1.29104,1.29044,1.29057,1167599994.0
2005-11-03 19:15:00,1.29061,1.29061,1.29015,1.2903,2564599997.0
2005-11-03 19:20:00,1.2903,1.2907,1.29012,1.29067,3478899998.0
2005-11-03 19:25:00,1.29071,1.2915,1.29066,1.29109,3134900007.0
2005-11-03 19:30:00,1.29103,1.29107,1.29041,1.29077,3390099989.0
2005-11-03 19:35:00,1.29072,1.29134,1.29066,1.29111,2489500004.0
2005-11-03 19:40:00,1.29111,1.29133,1.29087,1.29108,2082399993.0
2005-11-03 19:45:00,1.2911,1.29114,1.29071,1.29071,1731999991.0
2005-11-03 19:50:00,1.29078,1.29078,1.29022,1.29062,1165400005.0
2005-11-03 19:55:00,1.29057,1.29099,1.29008,1.29087,2405600008.0
2005-11-03 20:00:00,1.29091,1.29122,1.29059,1.29059,1484399989.0
2005-11-03 20:05:00,1.29094,1.29094,1.29051,1.29078,1032100008.0
2005-11-03 20:10:00,1.29083,1.29106,1.29074,1.29075,2802800006.0
2005-11-03 20:15:00,1.2908,1.29096,1.29057,1.29067,3919199995.0
2005-11-03 20:20:00,1.29066,1.29079,1.28994,1.28994,2897199998.0
2005-11-03 20:25:00,1.28996,1.29002,1.28961,1.28962,4128899994.0
2005-11-03 20:30:00,1.2917,1.2917,1.28945,1.29005,3200499983.0
2005-11-03 20:35:00,1.29007,1.29036,1.28957,1.2903,2940299993.0
2005-11-03 20:40:00,1.29027,1.29073,1.2898,1.29073,2733800008.0
2005-11-03 20:45:00,1.29067,1.29067,1.28969,1.29021,3123299990.0
2005-11-03 20:50:00,1.2902,1.29035,1.28975,1.29035,3699099976.0
2005-11-03 20:55:00,1.29041,1.29067,1.29029,1.29055,5617899987.0
2005-11-03 21:00:00,1.29055,1.29121,1.28993,1.29113,3485199975.0
2005-11-03 21:05:00,1.29103,1.29155,1.29102,1.29119,1152900000.0
2005-11-03 21:10:00,1.29118,1.29162,1.29115,1.29127,3196299991.0
2005-11-03 21:15:00,1.29129,1.29168,1.29106,1.29119,3176900007.0
2005-11-03 21:20:00,1.29113,1.29145,1.29102,1.29127,5016000006.0
2005-11-03 21:25:00,1.29129,1.29182,1.29129,1.29175,2196199992.0
2005-11-03 21:30:00,1.29179,1.292,1.29154,1.292,2589000008.0
2005-11-03 21:35:00,1.29203,1.2926,1.29184,1.29215,1316999996.0
2005-11-03 21:40:00,1.29212,1.29212,1.29161,1.29185,2315899994.0
2005-11-03 21:45:00,1.29189,1.29232,1.29183,1.29204,3395799995.0
2005-11-03 21:50:00,1.2921,1.29319,1.2921,1.2931,1765299991.0
2005-11-03 21:55:00,1.29308,1.2935,1.29236,1.29238,1776999989.0
2005-11-03 22:00:00,1.29237,1.29283,1.29234,1.29235,1967599997.0
2005-11-03 22:05:00,1.29214,1.29239,1.29196,1.29205,1213375183.0
2005-11-03 22:10:00,1.29208,1.29219,1.29158,1.29193,992000005.0
2005-11-03 22:15:00,1.29196,1.29218,1.29187,1.2921,826399990.0
2005-11-03 22:20:00,1.29203,1.29246,1.29177,1.29246,1050300002.0
2005-11-03 22:25:00,1.29243,1.29273,1.29216,1.2923,1466799988.0
2005-11-03 22:30:00,1.29225,1.29236,1.2919,1.29219,1078199996.0
2005-11-03 22:35:00,1.29224,1.29231,1.292,1.29228,945099996.0
2005-11-03 22:40:00,1.29232,1.29273,1.29216,1.29235,1083699990.0
2005-11-03 22:45:00,1.29242,1.29244,1.29174,1.2921,1678200005.0
2005-11-03 22:50:00,1.29227,1.29262,1.29182,1.29255,841300005.0
2005-11-03 22:55:00,1.29241,1.29246,1.29204,1.29246,1299899999.0
2005-11-03 23:00:00,1.2923,1.29271,1.2923,1.2924,914300001.0
2005-11-03 23:05:00,1.29251,1.29258,1.29231,1.29243,817700004.0
2005-11-03 23:10:00,1.29243,1.2926,1.2921,1.29227,792400006.0
2005-11-03 23:15:00,1.2923,1.29253,1.2918,1.29186,773499993.0
2005-11-03 23:20:00,1.29195,1.29241,1.2919,1.29211,747900000.0
2005-11-03 23:25:00,1.29215,1.29223,1.29194,1.2921,822499997.0
2005-11-03 23:30:00,1.29197,1.29197,1.29165,1.29187,867499993.0
2005-11-03 23:35:00,1.2919,1.29191,1.29141,1.29181,834300004.0
2005-11-03 23:40:00,1.29186,1.29206,1.29153,1.29157,852700000.0
2005-11-03 23:45:00,1.29165,1.29184,1.29137,1.29162,728200000.0
2005-11-03 23:50:00,1.29178,1.29179,1.29126,1.29131,793299992.0
2005-11-03 23:55:00,1.29122,1.29195,1.29119,1.29195,648700003.0
2005-11-04 00:00:00,1.29193,1.29199,1.29136,1.29188,624199997.0
2005-11-04 00:05:00,1.29166,1.29206,1.2914,1.29179,764099998.0
2005-11-04 00:10:00,1.292,1.29203,1.29151,1.2918,958599988.0
2005-11-04 00:15:00,1.29192,1.29192,1.29145,1.29161,772699996.0
2005-11-04 00:20:00,1.2915,1.29162,1.29093,1.29109,621600009.0
2005-11-04 00:25:00,1.29121,1.29145,1.29094,1.29104,466300000.0
2005-11-04 00:30:00,1.29122,1.29179,1.29105,1.29179,557199991.0
2005-11-04 00:35:00,1.29184,1.29184,1.29121,1.2916,1146800001.0
2005-11-04 00:40:00,1.29184,1.29231,1.29164,1.29209,918899989.0
2005-11-04 00:45:00,1.29197,1.29205,1.29152,1.2917,719299999.0
2005-11-04 00:50:00,1.29165,1.29207,1.29111,1.29205,967599998.0
2005-11-04 00:55:00,1.29203,1.29203,1.29133,1.2916,602699999.0
2005-11-04 01:00:00,1.29154,1.29192,1.29139,1.2918,719100001.0
2005-11-04 01:05:00,1.29175,1.29196,1.29153,1.29163,725300002.0
2005-11-04 01:10:00,1.29155,1.29201,1.29137,1.2916,721099996.0
2005-11-04 01:15:00,1.29158,1.29224,1.2913,1.29182,474399997.0
2005-11-04 01:20:00,1.2919,1.29203,1.2917,1.29187,750599997.0
2005-11-04 01:25:00,1.29183,1.29186,1.29126,1.29167,806699999.0
2005-11-04 01:30:00,1.29151,1.29176,1.29112,1.29166,862799998.0
2005-11-04 01:35:00,1.29168,1.29191,1.29144,1.29154,709199999.0
2005-11-04 01:40:00,1.2915,1.29185,1.29137,1.29172,703099994.0
2005-11-04 01:45:00,1.29168,1.2921,1.29101,1.29203,668499999.0
2005-11-04 01:50:00,1.29163,1.29195,1.29154,1.29178,832399994.0
2005-11-04 01:55:00,1.29155,1.29171,1.29136,1.29154,741299994.0
2005-11-04 02:00:00,1.29148,1.29199,1.2911,1.29191,629899997.0
2005-11-04 02:05:00,1.2916,1.29204,1.29142,1.29197,883499999.0
2005-11-04 02:10:00,1.2919,1.29227,1.29184,1.29216,745399997.0
2005-11-04 02:15:00,1.29206,1.29226,1.29184,1.2922,921600000.0
2005-11-04 02:20:00,1.2923,1.29243,1.29214,1.29235,660700008.0
2005-11-04 02:25:00,1.29235,1.2924,1.29199,1.29219,733399998.0
2005-11-04 02:30:00,1.29236,1.29266,1.29204,1.29253,667500000.0
2005-11-04 02:35:00,1.29246,1.29265,1.29185,1.29194,702099992.0
2005-11-04 02:40:00,1.29222,1.29272,1.29201,1.29262,993099986.0
2005-11-04 02:45:00,1.29275,1.2931,1.29263,1.29268,954399996.0
2005-11-04 02:50:00,1.2926,1.29297,1.29251,1.29285,709100004.0
2005-11-04 02:55:00,1.29271,1.29301,1.29236,1.29274,727899993.0
2005-11-04 03:00:00,1.29278,1.29283,1.29231,1.29267,798099999.0
2005-11-04 03:05:00,1.2926,1.29273,1.29217,1.29244,800300003.0
2005-11-04 03:10:00,1.29232,1.29282,1.29226,1.29277,963799994.0
2005-11-04 03:15:00,1.29267,1.29275,1.29198,1.2924,850500003.0
2005-11-04 03:20:00,1.29234,1.29286,1.29196,1.29248,778200007.0
2005-11-04 03:25:00,1.29263,1.2929,1.29234,1.29285,921600002.0
2005-11-04 03:30:00,1.29283,1.29308,1.29271,1.2929,795100004.0
2005-11-04 03:35:00,1.29275,1.29277,1.29216,1.2927,756200002.0
2005-11-04 03:40:00,1.29259,1.29265,1.29207,1.29234,695700004.0
2005-11-04 03:45:00,1.29263,1.29275,1.29222,1.29273,1146899998.0
2005-11-04 03:50:00,1.29277,1.29295,1.29242,1.29278,896400004.0
2005-11-04 03:55:00,1.29258,1.29301,1.29227,1.29255,804499995.0
2005-11-04 04:00:00,1.29246,1.29257,1.29229,1.29243,752900006.0
2005-11-04 04:05:00,1.29237,1.29242,1.29198,1.29237,825999998.0
2005-11-04 04:10:00,1.29232,1.29232,1.29193,1.29193,1061800005.0
2005-11-04 04:15:00,1.2919,1.29208,1.29137,1.29199,731000002.0
2005-11-04 04:20:00,1.29198,1.2924,1.29187,1.29211,664699987.0
2005-11-04 04:25:00,1.29212,1.29214,1.29164,1.29167,931999993.0
2005-11-04 04:30:00,1.29197,1.29204,1.2915,1.29194,528300008.0
2005-11-04 04:35:00,1.29183,1.29229,1.29145,1.29217,868799995.0
2005-11-04 04:40:00,1.29207,1.29266,1.29195,1.29236,767199995.0
2005-11-04 04:45:00,1.29233,1.2924,1.29203,1.29209,661600005.0
2005-11-04 04:50:00,1.29203,1.29233,1.29178,1.29204,884300002.0
2005-11-04 04:55:00,1.29195,1.2923,1.29165,1.29186,848999994.0
2005-11-04 05:00:00,1.29203,1.29218,1.29185,1.29212,853199990.0
2005-11-04 05:05:00,1.29222,1.29248,1.29196,1.29215,754899995.0
2005-11-04 05:10:00,1.29206,1.29251,1.292,1.29222,700000007.0
2005-11-04 05:15:00,1.2923,1.29269,1.2921,1.29238,545999999.0
2005-11-04 05:20:00,1.29258,1.29269,1.29239,1.29257,1037199997.0
2005-11-04 05:25:00,1.29267,1.29273,1.29227,1.2924,883400002.0
2005-11-04 05:30:00,1.2922,1.29265,1.29214,1.29265,824400007.0
2005-11-04 05:35:00,1.29229,1.29287,1.29214,1.29287,525900005.0
2005-11-04 05:40:00,1.29283,1.29283,1.29256,1.29277,739299995.0
2005-11-04 05:45:00,1.29293,1.29328,1.29256,1.2929,721099996.0
2005-11-04 05:50:00,1.29284,1.29322,1.2927,1.29318,606000000.0
2005-11-04 05:55:00,1.29315,1.29315,1.29278,1.29286,743400005.0
2005-11-04 06:00:00,1.29295,1.29301,1.29253,1.29287,725300007.0
2005-11-04 06:05:00,1.2928,1.29306,1.29239,1.29262,957200010.0
2005-11-04 06:10:00,1.29279,1.29311,1.29268,1.29301,758000003.0
2005-11-04 06:15:00,1.29318,1.29328,1.29256,1.29308,799199999.0
2005-11-04 06:20:00,1.29287,1.29303,1.29254,1.29271,737600002.0
2005-11-04 06:25:00,1.29307,1.29317,1.29287,1.29298,647199997.0
2005-11-04 06:30:00,1.29322,1.2934,1.29296,1.29326,671599998.0
2005-11-04 06:35:00,1.29332,1.29357,1.29314,1.29335,788899995.0
2005-11-04 06:40:00,1.29332,1.29373,1.29316,1.29326,685099989.0
2005-11-04 06:45:00,1.29313,1.29317,1.29274,1.29317,752799998.0
2005-11-04 06:50:00,1.29308,1.29325,1.29269,1.29325,902599991.0
2005-11-04 06:55:00,1.29333,1.29341,1.29305,1.29305,626899998.0
2005-11-04 07:00:00,1.29327,1.29353,1.29283,1.29343,698400000.0
2005-11-04 07:05:00,1.29352,1.29352,1.2931,1.29351,830199996.0
2005-11-04 07:10:00,1.29332,1.29345,1.29286,1.29336,916200009.0
2005-11-04 07:15:00,1.2934,1.29357,1.29311,1.29346,680800002.0
2005-11-04 07:20:00,1.29355,1.2938,1.29317,1.29361,885099995.0
2005-11-04 07:25:00,1.29363,1.29383,1.29327,1.29346,891900007.0
2005-11-04 07:30:00,1.29343,1.2935,1.29305,1.29333,793099985.0
2005-11-04 07:35:00,1.29342,1.2936,1.29317,1.29322,687800003.0
2005-11-04 07:40:00,1.29321,1.2937,1.29321,1.29335,873499995.0
2005-11-04 07:45:00,1.29328,1.29364,1.29301,1.29359,780000004.0
2005-11-04 07:50:00,1.29359,1.29368,1.29305,1.29335,614499997.0
2005-11-04 07:55:00,1.29319,1.29367,1.29306,1.2936,805199997.0
2005-11-04 08:00:00,1.29368,1.29407,1.2934,1.29367,982400002.0
2005-11-04 08:05:00,1.29368,1.29382,1.29313,1.29319,859599998.0
2005-11-04 08:10:00,1.29318,1.29318,1.29242,1.29296,853500010.0
2005-11-04 08:15:00,1.29294,1.29327,1.29285,1.29325,698800001.0
2005-11-04 08:20:00,1.29285,1.29312,1.29265,1.29267,594099996.0
2005-11-04 08:25:00,1.29264,1.2929,1.29223,1.2929,669500008.0
2005-11-04 08:30:00,1.29295,1.2931,1.29236,1.29257,764300002.0
2005-11-04 08:35:00,1.29283,1.29289,1.29253,1.29274,848300002.0
2005-11-04 08:40:00,1.2926,1.29276,1.29208,1.29223,710199993.0
2005-11-04 08:45:00,1.29267,1.29284,1.29241,1.29264,671799999.0
2005-11-04 08:50:00,1.29262,1.29275,1.29235,1.29262,656699999.0
2005-11-04 08:55:00,1.29254,1.29272,1.29175,1.29175,880400004.0
2005-11-04 09:00:00,1.29175,1.29223,1.29175,1.29187,615199996.0
2005-11-04 09:05:00,1.29197,1.29287,1.29197,1.29263,771000000.0
2005-11-04 09:10:00,1.29276,1.29329,1.29244,1.29305,841799999.0
2005-11-04 09:15:00,1.29297,1.29327,1.29283,1.29297,733599995.0
2005-11-04 09:20:00,1.29276,1.29276,1.29235,1.29253,834399991.0
2005-11-04 09:25:00,1.29269,1.293,1.29266,1.29277,626900000.0
2005-11-04 09:30:00,1.29279,1.29302,1.29265,1.29271,652100003.0
2005-11-04 09:35:00,1.29274,1.29284,1.29237,1.29237,739599995.0
2005-11-04 09:40:00,1.29248,1.29248,1.29176,1.29183,625699997.0
2005-11-04 09:45:00,1.29184,1.29212,1.29154,1.29172,882800000.0
2005-11-04 09:50:00,1.29201,1.29284,1.2919,1.29284,700499998.0
2005-11-04 09:55:00,1.29288,1.29299,1.29246,1.29272,783399984.0
2005-11-04 10:00:00,1.29281,1.29318,1.29237,1.29313,582199998.0
2005-11-04 10:05:00,1.2932,1.29336,1.29306,1.29324,1122299999.0
2005-11-04 10:10:00,1.29321,1.2934,1.29277,1.29291,684999997.0
2005-11-04 10:15:00,1.29287,1.29299,1.29266,1.29273,753600000.0
2005-11-04 10:20:00,1.29264,1.29279,1.29159,1.29203,666199997.0
2005-11-04 10:25:00,1.292,1.29207,1.29146,1.29146,666200003.0
2005-11-04 10:30:00,1.29154,1.29174,1.2911,1.29163,720699995.0
2005-11-04 10:35:00,1.29156,1.292,1.2914,1.29197,648599998.0
2005-11-04 10:40:00,1.29207,1.29209,1.29168,1.29191,960799998.0
2005-11-04 10:45:00,1.29181,1.29193,1.29145,1.29193,806099995.0
2005-11-04 10:50:00,1.29179,1.2922,1.29164,1.2922,733699994.0
2005-11-04 10:55:00,1.29213,1.29227,1.29188,1.29196,1143099994.0
2005-11-04 11:00:00,1.29187,1.2921,1.29174,1.2921,633000008.0
2005-11-04 11:05:00,1.29212,1.29226,1.29196,1.29208,626900008.0
2005-11-04 11:10:00,1.2921,1.29232,1.29182,1.29216,797300000.0
2005-11-04 11:15:00,1.29224,1.29254,1.29221,1.29244,802100010.0
2005-11-04 11:20:00,1.29252,1.29263,1.29234,1.29234,923200006.0
2005-11-04 11:25:00,1.29228,1.29249,1.29185,1.29242,628900005.0
2005-11-04 11:30:00,1.29244,1.2934,1.29239,1.2934,923699991.0
2005-11-04 11:35:00,1.29348,1.29369,1.29334,1.29368,877799999.0
2005-11-04 11:40:00,1.29371,1.29379,1.29331,1.29365,521200004.0
2005-11-04 11:45:00,1.29361,1.29361,1.29339,1.29354,757500004.0
2005-11-04 11:50:00,1.29342,1.29353,1.29318,1.2934,1089500005.0
2005-11-04 11:55:00,1.29338,1.29365,1.29316,1.29352,750900003.0
2005-11-04 12:00:00,1.29351,1.29357,1.29233,1.29263,794600002.0
2005-11-04 12:05:00,1.29272,1.29301,1.29249,1.29291,803699998.0
2005-11-04 12:10:00,1.29295,1.29337,1.29272,1.29329,509100001.0
2005-11-04 12:15:00,1.29311,1.29315,1.29237,1.29239,520400007.0
2005-11-04 12:20:00,1.29236,1.29273,1.29206,1.2925,732900004.0
2005-11-04 12:25:00,1.29245,1.29264,1.29234,1.29257,469100004.0
2005-11-04 12:30:00,1.29253,1.29285,1.29251,1.29282,747100002.0
2005-11-04 12:35:00,1.29279,1.29301,1.2927,1.29298,812999988.0
2005-11-04 12:40:00,1.29304,1.29327,1.29285,1.293,829499993.0
2005-11-04 12:45:00,1.29293,1.29303,1.29253,1.2926,750700003.0
2005-11-04 12:50:00,1.29254,1.29276,1.29234,1.29247,832100006.0
2005-11-04 12:55:00,1.29246,1.29246,1.29222,1.29222,823299985.0
2005-11-04 13:00:00,1.29231,1.29287,1.29227,1.29287,469200008.0
2005-11-04 13:05:00,1.29297,1.29341,1.29291,1.29317,916300000.0
2005-11-04 13:10:00,1.29309,1.29336,1.29164,1.29164,396499996.0
2005-11-04 13:15:00,1.29159,1.29222,1.29149,1.29198,675875184.0
2005-11-04 13:20:00,1.29194,1.29236,1.29176,1.29224,872599992.0
2005-11-04 13:25:00,1.29213,1.29237,1.29194,1.29209,793600001.0
2005-11-04 13:30:00,1.29202,1.29209,1.2917,1.29197,763900004.0
2005-11-04 13:35:00,1.292,1.29227,1.2919,1.29213,696999999.0
2005-11-04 13:40:00,1.29211,1.29285,1.29167,1.29263,854299994.0
2005-11-04 13:45:00,1.29279,1.29307,1.29259,1.2928,893299996.0
2005-11-04 13:50:00,1.29281,1.29309,1.29261,1.2929,684999999.0
2005-11-04 13:55:00,1.2929,1.29338,1.29286,1.29328,757400002.0
2005-11-04 14:00:00,1.29328,1.2935,1.29298,1.2932,858599993.0
2005-11-04 14:05:00,1.29315,1.29345,1.29304,1.29323,689799995.0
2005-11-04 14:10:00,1.29323,1.29329,1.29276,1.29308,929300011.0
2005-11-04 14:15:00,1.29297,1.29317,1.29242,1.29245,650000007.0
2005-11-04 14:20:00,1.29242,1.29266,1.29212,1.29264,685900004.0
2005-11-04 14:25:00,1.29276,1.29294,1.29259,1.2928,903399990.0
2005-11-04 14:30:00,1.29275,1.29329,1.29275,1.29308,680300000.0
2005-11-04 14:35:00,1.29298,1.29319,1.29275,1.29283,694899992.0
2005-11-04 14:40:00,1.29294,1.29314,1.29252,1.29264,786399999.0
2005-11-04 14:45:00,1.29272,1.29303,1.29272,1.29296,668200008.0
2005-11-04 14:50:00,1.29295,1.29295,1.29258,1.29278,1013499995.0
2005-11-04 14:55:00,1.29296,1.29307,1.29272,1.29278,810400004.0
2005-11-04 15:00:00,1.29283,1.29338,1.29275,1.29316,767200004.0
2005-11-04 15:05:00,1.29311,1.29361,1.29311,1.29341,749100003.0
2005-11-04 15:10:00,1.29332,1.2937,1.29328,1.2937,664800006.0
2005-11-04 15:15:00,1.2937,1.29409,1.29354,1.29406,688300000.0
2005-11-04 15:20:00,1.29424,1.29428,1.29364,1.29365,931399997.0
2005-11-04 15:25:00,1.29361,1.29416,1.2935,1.29408,525099999.0
2005-11-04 15:30:00,1.29281,1.29321,1.29101,1.29318,875500001.0
2005-11-04 15:35:00,1.29305,1.29399,1.29102,1.29102,820199995.0
2005-11-04 15:40:00,1.29103,1.29103,1.2894,1.28972,885900002.0
2005-11-04 15:45:00,1.28943,1.28946,1.28856,1.28888,732400009.0
2005-11-04 15:50:00,1.28887,1.28955,1.28869,1.28884,745000000.0
2005-11-04 15:55:00,1.28878,1.28918,1.28842,1.2885,714399997.0
2005-11-04 16:00:00,1.28871,1.28884,1.28667,1.28693,853899996.0
2005-11-04 16:05:00,1.28695,1.28768,1.28648,1.2876,831900000.0
2005-11-04 16:10:00,1.2877,1.28842,1.2875,1.28842,849399990.0
2005-11-04 16:15:00,1.28859,1.29089,1.2885,1.29009,639799999.0
2005-11-04 16:20:00,1.29021,1.29129,1.29018,1.29089,642299999.0
2005-11-04 16:25:00,1.29088,1.29319,1.29088,1.29314,648599999.0
2005-11-04 16:30:00,1.29301,1.29411,1.29262,1.29373,897599998.0
2005-11-04 16:35:00,1.29365,1.29365,1.29243,1.29268,674099997.0
2005-11-04 16:40:00,1.2927,1.29345,1.29234,1.29338,658400004.0
2005-11-04 16:45:00,1.29335,1.29335,1.29235,1.293,875600006.0
2005-11-04 16:50:00,1.29288,1.29324,1.29276,1.2928,716800005.0
2005-11-04 16:55:00,1.29285,1.29512,1.29285,1.29502,882500002.0
2005-11-04 17:00:00,1.29507,1.29656,1.29503,1.29569,712200005.0
2005-11-04 17:05:00,1.29581,1.2979,1.29581,1.29765,633300004.0
2005-11-04 17:10:00,1.2976,1.29769,1.29645,1.29645,760000003.0
2005-11-04 17:15:00,1.29645,1.29741,1.29645,1.29689,783500010.0
2005-11-04 17:20:00,1.29695,1.29833,1.2969,1.29833,768699999.0
2005-11-04 17:25:00,1.29838,1.30068,1.29815,1.30068,637499995.0
2005-11-04 17:30:00,1.30096,1.30204,1.30007,1.30188,702000001.0
2005-11-04 17:35:00,1.30182,1.30279,1.30181,1.30224,700500001.0
2005-11-04 17:40:00,1.30184,1.30253,1.30166,1.30237,818199993.0
2005-11-04 17:45:00,1.30252,1.3039,1.30192,1.3038,863199994.0
2005-11-04 17:50:00,1.30385,1.30631,1.30385,1.30629,701899991.0
2005-11-04 17:55:00,1.30633,1.3081,1.30628,1.30629,643700000.0
2005-11-04 18:00:00,1.30638,1.30696,1.3049,1.30638,7721899994.0
2005-11-04 18:05:00,1.30637,1.30666,1.30576,1.30605,8389899999.0
2005-11-04 18:10:00,1.30615,1.30668,1.30564,1.3058,6114400005.0
2005-11-04 18:15:00,1.30562,1.30562,1.30386,1.30469,5517399985.0
2005-11-04 18:20:00,1.30475,1.30484,1.30418,1.30436,6775100002.0
2005-11-04 18:25:00,1.30446,1.30465,1.30334,1.30351,6635699995.0
2005-11-04 18:30:00,1.30347,1.3077,1.30345,1.3073,5252799987.0
2005-11-04 18:35:00,1.30401,1.30462,1.30368,1.30452,3293699981.0
2005-11-04 18:40:00,1.3045,1.30456,1.30395,1.30409,3324999988.0
2005-11-04 18:45:00,1.30412,1.30452,1.30375,1.3039,2191800004.0
2005-11-04 18:50:00,1.30396,1.30468,1.30388,1.30466,3903799982.0
2005-11-04 18:55:00,1.30476,1.30551,1.30476,1.30513,2878799995.0
2005-11-04 19:00:00,1.30513,1.30537,1.30486,1.30537,1443300016.0
2005-11-04 19:05:00,1.30558,1.30672,1.30534,1.30672,2590099997.0
2005-11-04 19:10:00,1.30669,1.30689,1.30605,1.30689,1036499998.0
2005-11-04 19:15:00,1.30696,1.30706,1.30649,1.30688,2292799996.0
2005-11-04 19:20:00,1.30687,1.30743,1.30627,1.30743,3302999996.0
2005-11-04 19:25:00,1.30758,1.30791,1.30737,1.30744,2887099998.0
2005-11-04 19:30:00,1.30736,1.30776,1.30704,1.30713,2810900012.0
2005-11-04 19:35:00,1.30708,1.30821,1.30675,1.30768,2642400011.0
2005-11-04 19:40:00,1.30767,1.30817,1.30766,1.30795,1759999999.0
2005-11-04 19:45:00,1.30792,1.30806,1.30686,1.30734,1875299994.0
2005-11-04 19:50:00,1.30738,1.30738,1.3067,1.30681,1398099998.0
2005-11-04 19:55:00,1.30677,1.30677,1.30634,1.30648,2033499991.0
2005-11-04 20:00:00,1.30653,1.30676,1.30561,1.306,1402299995.0
2005-11-04 20:05:00,1.30592,1.30604,1.30564,1.30602,1243100003.0
2005-11-04 20:10:00,1.30601,1.30632,1.30574,1.30574,2851600009.0
2005-11-04 20:15:00,1.30572,1.30585,1.30514,1.30572,4139000009.0
2005-11-04 20:20:00,1.30568,1.30612,1.30548,1.30549,3481900002.0
2005-11-04 20:25:00,1.30551,1.3061,1.30551,1.3059,3817999989.0
2005-11-04 20:30:00,1.3057,1.3063,1.3056,1.30592,4356699989.0
2005-11-04 20:35:00,1.30592,1.30631,1.30585,1.30601,3073300006.0
2005-11-04 20:40:00,1.30597,1.30598,1.30541,1.3055,2696500007.0
2005-11-04 20:45:00,1.30552,1.3063,1.30547,1.3063,3335500002.0
2005-11-04 20:50:00,1.30624,1.3066,1.30624,1.30651,3471700001.0
2005-11-04 20:55:00,1.30641,1.30687,1.306,1.30642,5617999991.0
2005-11-04 21:00:00,1.30649,1.30667,1.30619,1.30628,3401900003.0
2005-11-04 21:05:00,1.30627,1.30655,1.30616,1.30621,1274199998.0
2005-11-04 21:10:00,1.30617,1.30666,1.3061,1.30627,3110199981.0
2005-11-04 21:15:00,1.30633,1.30656,1.30607,1.30619,3640599965.0
2005-11-04 21:20:00,1.30624,1.30647,1.30588,1.3059,4895600018.0
2005-11-04 21:25:00,1.30585,1.30615,1.30566,1.30577,1904299995.0
2005-11-04 21:30:00,1.30575,1.30577,1.30498,1.30508,2776500001.0
2005-11-04 21:35:00,1.3052,1.30562,1.30516,1.30555,1392399997.0
2005-11-04 21:40:00,1.30558,1.30599,1.30524,1.30578,2621399992.0
2005-11-04 21:45:00,1.30583,1.30612,1.30563,1.3058,3091800004.0
2005-11-04 21:50:00,1.30579,1.30596,1.30559,1.3057,1811499991.0
2005-11-04 21:55:00,1.3056,1.30606,1.3056,1.30588,1968099988.0
2005-11-04 22:00:00,1.30592,1.30629,1.30588,1.30592,1759099993.0
2005-11-04 22:05:00,1.3059,1.30629,1.30569,1.30588,1044500000.0
2005-11-04 22:10:00,1.306,1.3062,1.30568,1.30585,1025999997.0
2005-11-04 22:15:00,1.30589,1.30627,1.30589,1.306,971100002.0
2005-11-04 22:20:00,1.30602,1.30617,1.30578,1.30611,1017499999.0
2005-11-04 22:25:00,1.30585,1.3062,1.30563,1.30579,1100800002.0
2005-11-04 22:30:00,1.3058,1.30601,1.30559,1.30562,1544000004.0
2005-11-04 22:35:00,1.30562,1.30595,1.30545,1.30593,744299991.0
2005-11-04 22:40:00,1.30589,1.30609,1.30557,1.30585,1345400011.0
2005-11-04 22:45:00,1.30587,1.30595,1.30538,1.30538,1647499992.0
2005-11-04 22:50:00,1.30555,1.30585,1.30523,1.30529,826600001.0
2005-11-04 22:55:00,1.3053,1.30578,1.30524,1.3055,1181900001.0
2005-11-04 23:00:00,1.30523,1.30596,1.30523,1.30576,840899998.0
2005-11-04 23:05:00,1.30567,1.30607,1.30567,1.3057,794799996.0
2005-11-04 23:10:00,1.30561,1.30614,1.30558,1.30575,900200004.0
2005-11-04 23:15:00,1.30586,1.30622,1.30577,1.30595,1011399999.0
2005-11-04 23:20:00,1.30579,1.30621,1.30572,1.30613,703700000.0
2005-11-04 23:25:00,1.30617,1.30627,1.3058,1.3058,856400000.0
2005-11-04 23:30:00,1.3059,1.30663,1.30586,1.30646,685699997.0
2005-11-04 23:35:00,1.3063,1.3067,1.30607,1.30637,562300003.0
2005-11-04 23:40:00,1.30637,1.30691,1.30619,1.30619,725199999.0
2005-11-04 23:45:00,1.30635,1.30687,1.3062,1.30628,723899999.0
2005-11-04 23:50:00,1.30638,1.30712,1.30611,1.30688,795299999.0
2005-11-04 23:55:00,1.30682,1.30745,1.30618,1.30739,754800000.0
2005-11-07 00:00:00,1.30844,1.30883,1.3083,1.3085,731599997.0
2005-11-07 00:05:00,1.30851,1.30876,1.30836,1.30848,802799992.0
2005-11-07 00:10:00,1.30852,1.30877,1.30717,1.30758,878199993.0
2005-11-07 00:15:00,1.30832,1.3091,1.30798,1.30844,1075199997.0
2005-11-07 00:20:00,1.30845,1.30939,1.30845,1.30939,719799998.0
2005-11-07 00:25:00,1.30887,1.30937,1.30861,1.30864,1065399998.0
2005-11-07 00:30:00,1.30888,1.30963,1.30881,1.30935,676300000.0
2005-11-07 00:35:00,1.30888,1.30961,1.30888,1.30961,980700001.0
2005-11-07 00:40:00,1.30969,1.30979,1.30903,1.30919,673299990.0
2005-11-07 00:45:00,1.30918,1.3095,1.30872,1.30929,937499991.0
2005-11-07 00:50:00,1.30902,1.30976,1.30879,1.30924,571399996.0
2005-11-07 00:55:00,1.30948,1.30969,1.30886,1.30946,685699993.0
2005-11-07 01:00:00,1.3092,1.30963,1.30912,1.30948,772099998.0
2005-11-07 01:05:00,1.30945,1.3098,1.30934,1.3095,741299993.0
2005-11-07 01:10:00,1.3094,1.30955,1.30915,1.30943,932899994.0
2005-11-07 01:15:00,1.30942,1.3097,1.30921,1.30945,851399991.0
2005-11-07 01:20:00,1.30935,1.30956,1.30879,1.30882,818799997.0
2005-11-07 01:25:00,1.30894,1.30914,1.30877,1.30901,954999998.0
2005-11-07 01:30:00,1.3091,1.30917,1.30883,1.3091,843999994.0
2005-11-07 01:35:00,1.30917,1.30921,1.30879,1.30915,616099994.0
2005-11-07 01:40:00,1.30912,1.30933,1.30895,1.30895,920300003.0
2005-11-07 01:45:00,1.3092,1.30939,1.30878,1.309,741399996.0
2005-11-07 01:50:00,1.30911,1.30919,1.30873,1.30885,555000000.0
2005-11-07 01:55:00,1.30899,1.3094,1.30883,1.309,701099997.0
2005-11-07 02:00:00,1.30897,1.30903,1.30802,1.3084,836100011.0
2005-11-07 02:05:00,1.30837,1.30863,1.30804,1.30809,676300004.0
2005-11-07 02:10:00,1.30817,1.30838,1.30783,1.30833,743299991.0
2005-11-07 02:15:00,1.30831,1.30872,1.30813,1.30815,715999993.0
2005-11-07 02:20:00,1.30823,1.30885,1.30813,1.30874,822800011.0
2005-11-07 02:25:00,1.3088,1.30944,1.3088,1.30908,696100002.0
2005-11-07 02:30:00,1.30901,1.3094,1.30881,1.3094,665100001.0
2005-11-07 02:35:00,1.30943,1.30954,1.30905,1.30923,696400001.0
2005-11-07 02:40:00,1.30922,1.30931,1.30867,1.30888,846499997.0
2005-11-07 02:45:00,1.30878,1.30896,1.3086,1.30882,939099993.0
2005-11-07 02:50:00,1.30882,1.30909,1.30875,1.30891,759900004.0
2005-11-07 02:55:00,1.30903,1.30904,1.30825,1.30828,649799997.0
2005-11-07 03:00:00,1.30848,1.30923,1.30821,1.30837,635200003.0
2005-11-07 03:05:00,1.30826,1.3086,1.30784,1.3086,756299998.0
2005-11-07 03:10:00,1.30849,1.30853,1.30755,1.30755,529699998.0
2005-11-07 03:15:00,1.30748,1.30848,1.30748,1.30839,672799993.0
2005-11-07 03:20:00,1.30829,1.30864,1.30794,1.30815,862400001.0
2005-11-07 03:25:00,1.30806,1.30806,1.30743,1.30745,676799997.0
2005-11-07 03:30:00,1.30739,1.30769,1.30722,1.30744,748099997.0
2005-11-07 03:35:00,1.3075,1.3081,1.3075,1.30798,622000006.0
2005-11-07 03:40:00,1.3081,1.3081,1.30761,1.30761,836199988.0
2005-11-07 03:45:00,1.30757,1.30757,1.30721,1.30743,868300001.0
2005-11-07 03:50:00,1.30738,1.3078,1.30734,1.30754,805700006.0
2005-11-07 03:55:00,1.30761,1.30776,1.30733,1.30744,800599994.0
2005-11-07 04:00:00,1.30744,1.30776,1.30731,1.3077,910199988.0
2005-11-07 04:05:00,1.30763,1.30765,1.30729,1.30737,810400005.0
2005-11-07 04:10:00,1.30734,1.30766,1.30716,1.30726,775799991.0
2005-11-07 04:15:00,1.30718,1.30739,1.30695,1.30704,654899997.0
2005-11-07 04:20:00,1.30712,1.30741,1.30695,1.30713,600200004.0
2005-11-07 04:25:00,1.30713,1.30748,1.30702,1.30715,630099995.0
2005-11-07 04:30:00,1.3072,1.30722,1.30661,1.30696,835199997.0
2005-11-07 04:35:00,1.30689,1.30713,1.3067,1.30705,661399995.0
2005-11-07 04:40:00,1.30703,1.30739,1.30677,1.30699,653699993.0
2005-11-07 04:45:00,1.30706,1.30745,1.30694,1.30724,775699996.0
2005-11-07 04:50:00,1.30725,1.30739,1.30698,1.30716,586100007.0
2005-11-07 04:55:00,1.30713,1.30736,1.30695,1.30705,664499996.0
2005-11-07 05:00:00,1.30703,1.30707,1.30664,1.30674,716199994.0
2005-11-07 05:05:00,1.30664,1.30706,1.30642,1.30662,669099992.0
2005-11-07 05:10:00,1.30653,1.30712,1.30647,1.30697,868199996.0
2005-11-07 05:15:00,1.30676,1.30706,1.30655,1.30688,726899998.0
2005-11-07 05:20:00,1.30692,1.30726,1.30652,1.30652,962899998.0
2005-11-07 05:25:00,1.30657,1.30704,1.30639,1.30647,841000000.0
2005-11-07 05:30:00,1.30648,1.307,1.30635,1.30684,1011100000.0
2005-11-07 05:35:00,1.30685,1.3072,1.30636,1.30652,949699998.0
2005-11-07 05:40:00,1.3065,1.30679,1.30644,1.30644,665199994.0
2005-11-07 05:45:00,1.30674,1.30674,1.30601,1.30621,964200000.0
2005-11-07 05:50:00,1.30606,1.30633,1.30576,1.30624,540399998.0
2005-11-07 05:55:00,1.30615,1.30615,1.30537,1.30574,790099989.0
2005-11-07 06:00:00,1.306,1.30606,1.30561,1.30593,647500002.0
2005-11-07 06:05:00,1.30577,1.30655,1.30572,1.30651,773299990.0
2005-11-07 06:10:00,1.30635,1.30671,1.30629,1.30638,698175189.0
2005-11-07 06:15:00,1.30638,1.30654,1.30614,1.30648,1022500004.0
2005-11-07 06:20:00,1.30626,1.30665,1.30606,1.30634,826399994.0
2005-11-07 06:25:00,1.30633,1.30658,1.30619,1.3064,651399997.0
2005-11-07 06:30:00,1.30633,1.30688,1.30619,1.30653,826700006.0
2005-11-07 06:35:00,1.30665,1.30665,1.30621,1.30637,695800004.0
2005-11-07 06:40:00,1.30635,1.30665,1.30594,1.30602,923299999.0
2005-11-07 06:45:00,1.30598,1.30613,1.30559,1.3057,948199995.0
2005-11-07 06:50:00,1.3057,1.30652,1.30563,1.30645,941800007.0
2005-11-07 06:55:00,1.30633,1.30667,1.30625,1.30633,555399998.0
2005-11-07 07:00:00,1.3064,1.3067,1.30616,1.30624,894600000.0
2005-11-07 07:05:00,1.30642,1.30657,1.3061,1.30632,721099988.0
2005-11-07 07:10:00,1.30632,1.30649,1.30594,1.30621,993299986.0
2005-11-07 07:15:00,1.30613,1.30626,1.30604,1.30619,698399997.0
2005-11-07 07:20:00,1.30625,1.30634,1.3059,1.306,619500003.0
2005-11-07 07:25:00,1.30608,1.30634,1.30594,1.30611,830100008.0
2005-11-07 07:30:00,1.30618,1.30632,1.30596,1.30618,798999994.0
2005-11-07 07:35:00,1.30629,1.3067,1.30626,1.30661,669999996.0
2005-11-07 07:40:00,1.30652,1.30691,1.3065,1.30676,782600004.0
2005-11-07 07:45:00,1.30677,1.30709,1.30668,1.30688,519700002.0
2005-11-07 07:50:00,1.30681,1.307,1.30645,1.30679,996000010.0
2005-11-07 07:55:00,1.3069,1.30733,1.3067,1.30708,609800001.0
2005-11-07 08:00:00,1.30709,1.3072,1.30676,1.30688,842299998.0
2005-11-07 08:05:00,1.30681,1.30713,1.30671,1.30671,706300002.0
2005-11-07 08:10:00,1.30675,1.30693,1.30658,1.30685,696999992.0
2005-11-07 08:15:00,1.30672,1.30721,1.30662,1.3071,599200006.0
2005-11-07 08:20:00,1.30715,1.30716,1.30672,1.30687,641699999.0
2005-11-07 08:25:00,1.30695,1.30716,1.30662,1.30711,673600000.0
2005-11-07 08:30:00,1.30703,1.3074,1.30701,1.30708,827399993.0
2005-11-07 08:35:00,1.30712,1.30712,1.30653,1.30682,678500001.0
2005-11-07 08:40:00,1.30687,1.30718,1.30666,1.30675,755699994.0
2005-11-07 08:45:00,1.30666,1.30691,1.30652,1.3067,594699996.0
2005-11-07 08:50:00,1.30682,1.30711,1.30663,1.30697,646699995.0
2005-11-07 08:55:00,1.30687,1.30754,1.30673,1.30673,874699995.0
2005-11-07 09:00:00,1.30685,1.30687,1.30635,1.30656,682200000.0
2005-11-07 09:05:00,1.30667,1.30682,1.30641,1.30654,708600005.0
2005-11-07 09:10:00,1.30652,1.30683,1.30612,1.30614,642800000.0
2005-11-07 09:15:00,1.30619,1.30796,1.30619,1.30786,530000001.0
2005-11-07 09:20:00,1.30787,1.30827,1.30716,1.30811,1031399993.0
2005-11-07 09:25:00,1.30807,1.30877,1.30798,1.30856,404099998.0
2005-11-07 09:30:00,1.3086,1.30893,1.30827,1.30843,500800003.0
2005-11-07 09:35:00,1.30845,1.31013,1.3084,1.31013,563499996.0
2005-11-07 09:40:00,1.31044,1.31052,1.30988,1.31038,742700006.0
2005-11-07 09:45:00,1.31037,1.31054,1.30926,1.30926,837700000.0
2005-11-07 09:50:00,1.30932,1.31001,1.30932,1.30973,791200004.0
2005-11-07 09:55:00,1.3098,1.31016,1.30971,1.30981,621499997.0
2005-11-07 10:00:00,1.30986,1.30991,1.30932,1.30944,704299995.0
2005-11-07 10:05:00,1.30942,1.30981,1.30917,1.3097,606300004.0
2005-11-07 10:10:00,1.30958,1.30958,1.30868,1.30871,501799993.0
2005-11-07 10:15:00,1.30858,1.30858,1.30678,1.30757,785500002.0
2005-11-07 10:20:00,1.30758,1.30765,1.30585,1.30615,931600007.0
2005-11-07 10:25:00,1.30613,1.30676,1.30583,1.30674,671399994.0
2005-11-07 10:30:00,1.30693,1.3079,1.30693,1.30745,618300007.0
2005-11-07 10:35:00,1.30735,1.30825,1.30734,1.30818,940300004.0
2005-11-07 10:40:00,1.3082,1.3082,1.30737,1.30758,989100003.0
2005-11-07 10:45:00,1.30759,1.30768,1.30661,1.30669,756799998.0
2005-11-07 10:50:00,1.30659,1.30666,1.30601,1.30603,755699998.0
2005-11-07 10:55:00,1.30609,1.30655,1.3059,1.30602,662500000.0
2005-11-07 11:00:00,1.30595,1.30606,1.30573,1.30585,761400001.0
2005-11-07 11:05:00,1.30587,1.30592,1.30485,1.30495,778499994.0
2005-11-07 11:10:00,1.30482,1.30482,1.30401,1.30453,793400005.0
2005-11-07 11:15:00,1.3046,1.30488,1.30431,1.30431,924099991.0
2005-11-07 11:20:00,1.3043,1.30437,1.3042,1.30427,670100005.0
2005-11-07 11:25:00,1.30427,1.30454,1.30427,1.30444,772500000.0
2005-11-07 11:30:00,1.30445,1.30475,1.30418,1.30445,767999999.0
2005-11-07 11:35:00,1.30466,1.30536,1.30466,1.3051,625400003.0
2005-11-07 11:40:00,1.30514,1.30623,1.30513,1.30586,728699999.0
2005-11-07 11:45:00,1.30582,1.30597,1.30564,1.30571,904999995.0
2005-11-07 11:50:00,1.30555,1.30566,1.30538,1.30557,784899998.0
2005-11-07 11:55:00,1.30564,1.30564,1.30482,1.30482,701500002.0
2005-11-07 12:00:00,1.30487,1.30525,1.30457,1.30525,604900003.0
2005-11-07 12:05:00,1.30514,1.30514,1.30398,1.30412,802499989.0
2005-11-07 12:10:00,1.30422,1.30451,1.30419,1.3044,812399995.0
2005-11-07 12:15:00,1.30429,1.30476,1.30426,1.30465,795700000.0
2005-11-07 12:20:00,1.30441,1.30504,1.30411,1.3049,804199998.0
2005-11-07 12:25:00,1.30495,1.30544,1.30468,1.30538,640699995.0
2005-11-07 12:30:00,1.30527,1.30536,1.30464,1.30465,803900000.0
2005-11-07 12:35:00,1.30477,1.30509,1.30425,1.30468,900699993.0
2005-11-07 12:40:00,1.30468,1.3053,1.30468,1.3052,894899996.0
2005-11-07 12:45:00,1.30532,1.30551,1.30506,1.3053,972600004.0
2005-11-07 12:50:00,1.30527,1.30531,1.30478,1.30498,838599990.0
2005-11-07 12:55:00,1.30506,1.30549,1.30506,1.30543,813800009.0
2005-11-07 13:00:00,1.30561,1.30575,1.30533,1.30573,838199998.0
2005-11-07 13:05:00,1.30572,1.30584,1.30545,1.30558,775200003.0
2005-11-07 13:10:00,1.30556,1.30576,1.30531,1.30557,591800003.0
2005-11-07 13:15:00,1.30553,1.30582,1.30541,1.30544,824500003.0
2005-11-07 13:20:00,1.30542,1.30561,1.30514,1.30529,940999997.0
2005-11-07 13:25:00,1.30518,1.30579,1.30518,1.30541,802800001.0
2005-11-07 13:30:00,1.30537,1.30551,1.30506,1.30522,1026000006.0
2005-11-07 13:35:00,1.3053,1.30546,1.30508,1.30538,656999998.0
2005-11-07 13:40:00,1.30542,1.3058,1.30529,1.30553,593199997.0
2005-11-07 13:45:00,1.30553,1.3058,1.30545,1.30557,811800001.0
2005-11-07 13:50:00,1.30563,1.30569,1.30539,1.30543,903700002.0
2005-11-07 13:55:00,1.3054,1.30562,1.30516,1.30516,859699994.0
2005-11-07 14:00:00,1.30516,1.30547,1.30507,1.30547,769799990.0
2005-11-07 14:05:00,1.30551,1.30559,1.30519,1.30542,779200008.0
2005-11-07 14:10:00,1.30545,1.30602,1.30545,1.30577,784899999.0
2005-11-07 14:15:00,1.30566,1.30608,1.30566,1.30598,609599995.0
2005-11-07 14:20:00,1.30596,1.3063,1.30596,1.30605,678400003.0
2005-11-07 14:25:00,1.30612,1.30632,1.30555,1.30585,638800003.0
2005-11-07 14:30:00,1.30595,1.30622,1.30595,1.30612,510499994.0
2005-11-07 14:35:00,1.30621,1.30641,1.306,1.30613,589600002.0
2005-11-07 14:40:00,1.30617,1.30661,1.3061,1.30643,977099997.0
2005-11-07 14:45:00,1.30643,1.30652,1.30592,1.30592,896400009.0
2005-11-07 14:50:00,1.30585,1.30585,1.30472,1.30477,823700001.0
2005-11-07 14:55:00,1.30498,1.30537,1.30495,1.30522,709699998.0
2005-11-07 15:00:00,1.30531,1.30553,1.30516,1.3055,946499998.0
2005-11-07 15:05:00,1.30543,1.30558,1.30489,1.30493,828500007.0
2005-11-07 15:10:00,1.30478,1.30491,1.30427,1.30475,716400003.0
2005-11-07 15:15:00,1.30481,1.30523,1.3048,1.30514,439000002.0
2005-11-07 15:20:00,1.3053,1.3062,1.3053,1.30591,845500007.0
2005-11-07 15:25:00,1.30596,1.30695,1.30594,1.30669,718200000.0
2005-11-07 15:30:00,1.30674,1.30726,1.30659,1.30726,829800000.0
2005-11-07 15:35:00,1.30719,1.30748,1.30699,1.30748,687599993.0
2005-11-07 15:40:00,1.30743,1.30787,1.3073,1.30737,625900000.0
2005-11-07 15:45:00,1.30728,1.30768,1.30726,1.30764,740399998.0
2005-11-07 15:50:00,1.30764,1.30914,1.30764,1.30914,738800004.0
2005-11-07 15:55:00,1.30916,1.31044,1.3091,1.30955,1046800000.0
2005-11-07 16:00:00,1.30945,1.3096,1.30828,1.30828,596199993.0
2005-11-07 16:05:00,1.30819,1.30884,1.30813,1.30861,606100003.0
2005-11-07 16:10:00,1.30857,1.30869,1.30809,1.3082,741999999.0
2005-11-07 16:15:00,1.30817,1.30849,1.30804,1.30804,695300003.0
2005-11-07 16:20:00,1.3082,1.30842,1.30796,1.3083,671600010.0
2005-11-07 16:25:00,1.3083,1.30837,1.30744,1.30797,865100005.0
2005-11-07 16:30:00,1.30784,1.31015,1.30779,1.31011,719799996.0
2005-11-07 16:35:00,1.31001,1.31009,1.30945,1.30961,739300001.0
2005-11-07 16:40:00,1.30962,1.31043,1.30914,1.30914,774299997.0
2005-11-07 16:45:00,1.30903,1.30912,1.30839,1.30896,873000002.0
2005-11-07 16:50:00,1.309,1.30952,1.30874,1.30921,776499994.0
2005-11-07 16:55:00,1.30928,1.31042,1.30928,1.31042,768299989.0
2005-11-07 17:00:00,1.31047,1.3106,1.30939,1.30966,651799998.0
2005-11-07 17:05:00,1.30965,1.31012,1.30955,1.30955,705499998.0
2005-11-07 17:10:00,1.30946,1.30973,1.3087,1.30889,664100001.0
2005-11-07 17:15:00,1.30881,1.3091,1.30851,1.30882,775899996.0
2005-11-07 17:20:00,1.30872,1.30881,1.30759,1.30759,751599995.0
2005-11-07 17:25:00,1.30769,1.30782,1.30735,1.30735,754700001.0
2005-11-07 17:30:00,1.30701,1.30701,1.3062,1.30662,806800001.0
2005-11-07 17:35:00,1.30664,1.30672,1.30557,1.30557,661100000.0
2005-11-07 17:40:00,1.30524,1.30605,1.30516,1.30582,951299997.0
2005-11-07 17:45:00,1.30588,1.30766,1.30588,1.30764,819699997.0
2005-11-07 17:50:00,1.3078,1.30869,1.30773,1.30807,648299999.0
2005-11-07 17:55:00,1.30785,1.30791,1.30729,1.30775,540200003.0
2005-11-07 18:00:00,1.30793,1.30878,1.30771,1.30858,7394800030.0
2005-11-07 18:05:00,1.3079,1.30913,1.307,1.30913,6954699998.0
2005-11-07 18:10:00,1.30917,1.30956,1.30889,1.30906,5395699980.0
2005-11-07 18:15:00,1.30904,1.30906,1.30868,1.30881,6377000016.0
2005-11-07 18:20:00,1.30882,1.30916,1.308,1.308,6337199976.0
2005-11-07 18:25:00,1.30799,1.30833,1.30751,1.30752,6244999988.0
2005-11-07 18:30:00,1.3074,1.3084,1.30715,1.30807,7716599987.0
2005-11-07 18:35:00,1.30802,1.30802,1.30668,1.30668,4012599992.0
2005-11-07 18:40:00,1.30666,1.3077,1.30666,1.3077,3638200012.0
2005-11-07 18:45:00,1.30775,1.30837,1.30762,1.30818,1720499993.0
2005-11-07 18:50:00,1.30813,1.30813,1.30714,1.30725,4146699977.0
2005-11-07 18:55:00,1.30725,1.30812,1.30715,1.3081,2922999995.0
2005-11-07 19:00:00,1.30814,1.30836,1.30805,1.30805,1578400002.0
2005-11-07 19:05:00,1.30801,1.30801,1.30702,1.30723,2520100000.0
2005-11-07 19:10:00,1.30724,1.30808,1.3072,1.30762,1471899994.0
2005-11-07 19:15:00,1.30762,1.30804,1.30701,1.30804,2567300010.0
2005-11-07 19:20:00,1.3081,1.30863,1.30806,1.30851,3352900012.0
2005-11-07 19:25:00,1.3086,1.30983,1.3086,1.30924,2754199984.0
2005-11-07 19:30:00,1.30929,1.30965,1.30921,1.30952,3383799990.0
2005-11-07 19:35:00,1.30952,1.30963,1.30928,1.30928,2147199988.0
2005-11-07 19:40:00,1.30925,1.30959,1.30902,1.30923,2048700010.0
2005-11-07 19:45:00,1.3092,1.3097,1.30919,1.30931,1534900004.0
2005-11-07 19:50:00,1.30934,1.31047,1.30925,1.31025,1431900002.0
2005-11-07 19:55:00,1.31015,1.31066,1.3097,1.3097,2432299976.0
2005-11-07 20:00:00,1.30963,1.30989,1.30942,1.30965,1397275188.0
2005-11-07 20:05:00,1.30953,1.30954,1.30919,1.3093,1088100002.0
2005-11-07 20:10:00,1.30934,1.30959,1.30906,1.30959,3100200002.0
2005-11-07 20:15:00,1.30985,1.31013,1.30952,1.30955,4213299985.0
2005-11-07 20:20:00,1.30944,1.30995,1.30925,1.3098,3452600002.0
2005-11-07 20:25:00,1.3098,1.31001,1.30932,1.30938,3740899992.0
2005-11-07 20:30:00,1.3054,1.30964,1.3049,1.30907,2687300027.0
2005-11-07 20:35:00,1.30907,1.30946,1.30882,1.30902,2722499994.0
2005-11-07 20:40:00,1.30891,1.30891,1.30816,1.30848,2821999994.0
2005-11-07 20:45:00,1.30849,1.30864,1.30827,1.30855,3497100008.0
2005-11-07 20:50:00,1.30845,1.30899,1.30844,1.30881,3468199991.0
2005-11-07 20:55:00,1.30876,1.30891,1.30823,1.3083,5856799996.0
2005-11-07 21:00:00,1.30828,1.30836,1.30779,1.30787,3387000007.0
2005-11-07 21:05:00,1.30787,1.30802,1.30732,1.30779,1371700004.0
2005-11-07 21:10:00,1.30782,1.30787,1.30736,1.30754,3613499994.0
2005-11-07 21:15:00,1.30752,1.30752,1.30706,1.30713,3181900003.0
2005-11-07 21:20:00,1.30707,1.30707,1.30639,1.30641,5463199989.0
2005-11-07 21:25:00,1.30629,1.30636,1.30537,1.30544,2466499996.0
2005-11-07 21:30:00,1.3054,1.30546,1.30483,1.30497,2494700004.0
2005-11-07 21:35:00,1.30498,1.30508,1.3043,1.30486,1563899997.0
2005-11-07 21:40:00,1.30486,1.30486,1.30427,1.30455,2526400006.0
2005-11-07 21:45:00,1.30462,1.30475,1.30422,1.30422,2947300000.0
2005-11-07 21:50:00,1.30425,1.3043,1.30329,1.30423,1782400003.0
2005-11-07 21:55:00,1.30418,1.30483,1.30412,1.30483,1823600003.0
2005-11-07 22:00:00,1.30489,1.30552,1.30481,1.30511,2273599993.0
2005-11-07 22:05:00,1.30513,1.30573,1.3051,1.30548,1128099996.0
2005-11-07 22:10:00,1.30546,1.30554,1.30434,1.30434,1217900001.0
2005-11-07 22:15:00,1.3044,1.30529,1.3044,1.3051,1096999999.0
2005-11-07 22:20:00,1.30521,1.30569,1.30521,1.30557,1008400000.0
2005-11-07 22:25:00,1.30558,1.3056,1.30523,1.30525,1024799995.0
2005-11-07 22:30:00,1.30523,1.30523,1.30491,1.30514,1176999995.0
2005-11-07 22:35:00,1.30517,1.30521,1.3048,1.30503,659699992.0
2005-11-07 22:40:00,1.30498,1.305,1.30466,1.30496,1156099999.0
2005-11-07 22:45:00,1.30507,1.30524,1.30497,1.30509,1575700007.0
2005-11-07 22:50:00,1.30515,1.30573,1.30511,1.30551,959799992.0
2005-11-07 22:55:00,1.30536,1.30604,1.30525,1.30527,884200003.0
2005-11-07 23:00:00,1.30498,1.30561,1.30498,1.30552,675500001.0
2005-11-07 23:05:00,1.30552,1.30555,1.3051,1.30531,790900009.0
2005-11-07 23:10:00,1.30516,1.30542,1.30513,1.30527,1010499997.0
2005-11-07 23:15:00,1.30523,1.3054,1.30469,1.30485,649299992.0
2005-11-07 23:20:00,1.30478,1.30509,1.30453,1.30501,662400002.0
2005-11-07 23:25:00,1.30509,1.30513,1.30476,1.30497,976300004.0
2005-11-07 23:30:00,1.30492,1.30541,1.30492,1.30523,549399991.0
2005-11-07 23:35:00,1.30518,1.30583,1.30504,1.30559,584200001.0
2005-11-07 23:40:00,1.30553,1.30595,1.3055,1.30555,907800008.0
2005-11-07 23:45:00,1.30551,1.30597,1.30534,1.30574,715299996.0
2005-11-07 23:50:00,1.30574,1.30609,1.30561,1.30572,787600003.0
2005-11-07 23:55:00,1.30577,1.30597,1.30547,1.30578,620600004.0
2005-11-08 00:00:00,1.30582,1.30613,1.30562,1.30608,856900001.0
2005-11-08 00:05:00,1.30597,1.3065,1.30584,1.30635,665199988.0
2005-11-08 00:10:00,1.30632,1.30664,1.30609,1.30618,945900004.0
2005-11-08 00:15:00,1.30613,1.30638,1.30573,1.30601,821400000.0
2005-11-08 00:20:00,1.30645,1.30645,1.30573,1.306,712700000.0
2005-11-08 00:25:00,1.30598,1.30629,1.3058,1.30605,964099997.0
2005-11-08 00:30:00,1.30635,1.30654,1.30597,1.30638,813499999.0
2005-11-08 00:35:00,1.30664,1.30676,1.30631,1.30645,740499994.0
2005-11-08 00:40:00,1.30645,1.30708,1.30625,1.307,883099998.0
2005-11-08 00:45:00,1.30682,1.30739,1.30672,1.30713,831600001.0
2005-11-08 00:50:00,1.30721,1.30748,1.30683,1.30732,844000006.0
2005-11-08 00:55:00,1.30737,1.30759,1.30717,1.30742,861300000.0
2005-11-08 01:00:00,1.30724,1.30773,1.30719,1.30748,727500010.0
2005-11-08 01:05:00,1.30728,1.3074,1.30675,1.30675,878199992.0
2005-11-08 01:10:00,1.30692,1.30702,1.30658,1.307,793000009.0
2005-11-08 01:15:00,1.30717,1.30724,1.30667,1.30695,816500001.0
2005-11-08 01:20:00,1.30681,1.30689,1.3065,1.3066,847775187.0
2005-11-08 01:25:00,1.30659,1.3068,1.30607,1.30607,795199996.0
2005-11-08 01:30:00,1.30616,1.30651,1.30601,1.30637,794200002.0
2005-11-08 01:35:00,1.30628,1.30653,1.30607,1.30634,821099997.0
2005-11-08 01:40:00,1.30638,1.3067,1.30626,1.30645,684100004.0
2005-11-08 01:45:00,1.30665,1.30711,1.30644,1.30688,932099998.0
2005-11-08 01:50:00,1.30694,1.30744,1.30675,1.30725,901500008.0
2005-11-08 01:55:00,1.30715,1.30747,1.30703,1.30743,579799999.0
2005-11-08 02:00:00,1.30735,1.30788,1.30723,1.30749,862900003.0
2005-11-08 02:05:00,1.30772,1.30772,1.30692,1.30719,1203600004.0
2005-11-08 02:10:00,1.30705,1.30796,1.307,1.30789,790999996.0
2005-11-08 02:15:00,1.30772,1.30806,1.30737,1.30737,814599999.0
2005-11-08 02:20:00,1.30748,1.30756,1.3071,1.30736,602600002.0
2005-11-08 02:25:00,1.3075,1.30818,1.30741,1.30818,637500008.0
2005-11-08 02:30:00,1.30823,1.30847,1.30796,1.30816,1083500006.0
2005-11-08 02:35:00,1.3081,1.30866,1.30797,1.30857,671500002.0
2005-11-08 02:40:00,1.30851,1.30864,1.30813,1.30849,868100001.0
2005-11-08 02:45:00,1.30847,1.30925,1.3084,1.30902,981699998.0
2005-11-08 02:50:00,1.30899,1.31174,1.30888,1.31172,494099995.0
2005-11-08 02:55:00,1.31168,1.31197,1.31109,1.31144,857000001.0
2005-11-08 03:00:00,1.31168,1.31225,1.31143,1.31202,651499998.0
2005-11-08 03:05:00,1.312,1.31302,1.312,1.31302,789299991.0
2005-11-08 03:10:00,1.31292,1.31501,1.31288,1.31448,778599997.0
2005-11-08 03:15:00,1.31471,1.31705,1.31471,1.31657,417600000.0
2005-11-08 03:20:00,1.31641,1.31641,1.31576,1.31578,643599999.0
2005-11-08 03:25:00,1.31571,1.31571,1.31498,1.31542,835100000.0
2005-11-08 03:30:00,1.31548,1.31595,1.31526,1.31562,768000000.0
2005-11-08 03:35:00,1.31565,1.31576,1.31503,1.31529,961699995.0
2005-11-08 03:40:00,1.31524,1.31611,1.31513,1.31591,693799997.0
2005-11-08 03:45:00,1.31602,1.31637,1.31595,1.31614,790100003.0
2005-11-08 03:50:00,1.3161,1.31638,1.31592,1.31592,783799997.0
2005-11-08 03:55:00,1.31623,1.31657,1.31599,1.31652,570300003.0
2005-11-08 04:00:00,1.31653,1.31679,1.31623,1.31631,915899990.0
2005-11-08 04:05:00,1.31623,1.31643,1.3159,1.316,545300003.0
2005-11-08 04:10:00,1.316,1.31603,1.3153,1.3153,705999997.0
2005-11-08 04:15:00,1.31518,1.31588,1.31518,1.31578,780100005.0
2005-11-08 04:20:00,1.31586,1.31621,1.31577,1.31598,679199996.0
2005-11-08 04:25:00,1.31615,1.31629,1.31578,1.31595,842499995.0
2005-11-08 04:30:00,1.31587,1.31596,1.31555,1.31555,699699997.0
2005-11-08 04:35:00,1.3155,1.31569,1.31531,1.31556,877399986.0
2005-11-08 04:40:00,1.31555,1.31608,1.31551,1.31563,949099991.0
2005-11-08 04:45:00,1.31582,1.31601,1.31562,1.31585,773999997.0
2005-11-08 04:50:00,1.31593,1.31615,1.31578,1.31585,1196300005.0
2005-11-08 04:55:00,1.31573,1.31615,1.31553,1.31607,638900000.0
2005-11-08 05:00:00,1.31598,1.31654,1.31598,1.31649,777000004.0
2005-11-08 05:05:00,1.31648,1.31662,1.31618,1.31638,765899996.0
2005-11-08 05:10:00,1.31647,1.31666,1.3162,1.31635,736700005.0
2005-11-08 05:15:00,1.31626,1.31626,1.31575,1.31582,791799991.0
2005-11-08 05:20:00,1.3157,1.31584,1.31526,1.31554,817799994.0
2005-11-08 05:25:00,1.31573,1.31605,1.31551,1.31563,1232399998.0
2005-11-08 05:30:00,1.31554,1.31586,1.31552,1.31572,956899997.0
2005-11-08 05:35:00,1.31572,1.31581,1.31534,1.31547,614800002.0
2005-11-08 05:40:00,1.31552,1.31562,1.31525,1.31535,693600003.0
2005-11-08 05:45:00,1.31545,1.31574,1.31518,1.31547,610300003.0
2005-11-08 05:50:00,1.31541,1.31558,1.31527,1.31546,520899995.0
2005-11-08 05:55:00,1.3155,1.31578,1.31533,1.3154,789300003.0
2005-11-08 06:00:00,1.3155,1.3157,1.31531,1.3157,716700005.0
2005-11-08 06:05:00,1.31543,1.31564,1.3153,1.31538,693599993.0
2005-11-08 06:10:00,1.31528,1.31553,1.315,1.31523,982899996.0
2005-11-08 06:15:00,1.31532,1.31551,1.31506,1.31526,814899996.0
2005-11-08 06:20:00,1.31523,1.3155,1.31518,1.31523,824199998.0
2005-11-08 06:25:00,1.31522,1.31552,1.31506,1.31522,930799994.0
2005-11-08 06:30:00,1.31519,1.31541,1.31503,1.31505,647100004.0
2005-11-08 06:35:00,1.31517,1.31533,1.31501,1.31513,480599996.0
2005-11-08 06:40:00,1.31509,1.31563,1.31495,1.31557,624800001.0
2005-11-08 06:45:00,1.31566,1.31583,1.31543,1.31547,710900000.0
2005-11-08 06:50:00,1.31542,1.31582,1.31541,1.31562,653400000.0
2005-11-08 06:55:00,1.31564,1.31587,1.31543,1.31543,607700000.0
2005-11-08 07:00:00,1.31548,1.31551,1.31515,1.31543,646300000.0
2005-11-08 07:05:00,1.31538,1.31538,1.31484,1.31515,685899998.0
2005-11-08 07:10:00,1.31525,1.31548,1.31505,1.31537,621699995.0
2005-11-08 07:15:00,1.31538,1.31567,1.31519,1.31521,646700007.0
2005-11-08 07:20:00,1.31523,1.31539,1.31463,1.31496,799000006.0
2005-11-08 07:25:00,1.31492,1.31514,1.31485,1.31501,698700004.0
2005-11-08 07:30:00,1.31508,1.31525,1.31483,1.31492,743800006.0
2005-11-08 07:35:00,1.31515,1.31536,1.31486,1.31495,658300005.0
2005-11-08 07:40:00,1.3149,1.31517,1.31483,1.3149,744900000.0
2005-11-08 07:45:00,1.31492,1.31517,1.31483,1.31502,890199997.0
2005-11-08 07:50:00,1.31503,1.31535,1.31489,1.31501,890899989.0
2005-11-08 07:55:00,1.31507,1.31515,1.31485,1.31496,769100006.0
2005-11-08 08:00:00,1.31502,1.31535,1.31496,1.31498,745200002.0
2005-11-08 08:05:00,1.31489,1.3154,1.31484,1.31515,784299996.0
2005-11-08 08:10:00,1.31515,1.31543,1.31503,1.31534,680900005.0
2005-11-08 08:15:00,1.31524,1.31544,1.315,1.31515,732899993.0
2005-11-08 08:20:00,1.31497,1.31573,1.31485,1.31571,673999996.0
2005-11-08 08:25:00,1.31572,1.31572,1.31535,1.31564,645599994.0
2005-11-08 08:30:00,1.31577,1.31581,1.31544,1.31556,735899994.0
2005-11-08 08:35:00,1.31561,1.3162,1.31547,1.31576,680899994.0
2005-11-08 08:40:00,1.31587,1.31592,1.3156,1.3156,629599996.0
2005-11-08 08:45:00,1.31563,1.31599,1.31563,1.31582,816600003.0
2005-11-08 08:50:00,1.31573,1.31581,1.3152,1.31522,841699994.0
2005-11-08 08:55:00,1.3152,1.31567,1.31498,1.31525,622999997.0
2005-11-08 09:00:00,1.31522,1.31543,1.31489,1.31522,610000001.0
2005-11-08 09:05:00,1.31518,1.31532,1.3149,1.31498,617099999.0
2005-11-08 09:10:00,1.31509,1.3153,1.31427,1.31427,491600000.0
2005-11-08 09:15:00,1.31421,1.31423,1.31374,1.31411,621599990.0
2005-11-08 09:20:00,1.31414,1.31442,1.31405,1.31434,810000002.0
2005-11-08 09:25:00,1.31452,1.31475,1.31422,1.31438,676499999.0
2005-11-08 09:30:00,1.31442,1.31474,1.31405,1.31442,547899995.0
2005-11-08 09:35:00,1.31452,1.31457,1.3142,1.31445,781300010.0
2005-11-08 09:40:00,1.31454,1.31459,1.31407,1.31428,576400001.0
2005-11-08 09:45:00,1.31428,1.31435,1.31378,1.3138,761600003.0
2005-11-08 09:50:00,1.3138,1.31402,1.31364,1.31397,603899997.0
2005-11-08 09:55:00,1.3142,1.31487,1.31413,1.31477,649599997.0
2005-11-08 10:00:00,1.31476,1.31514,1.31461,1.31463,815500002.0
2005-11-08 10:05:00,1.31453,1.31478,1.31445,1.31472,782300003.0
2005-11-08 10:10:00,1.31462,1.31576,1.31448,1.31573,956499992.0
2005-11-08 10:15:00,1.31568,1.3164,1.31567,1.3163,680899998.0
2005-11-08 10:20:00,1.31621,1.31646,1.31596,1.31607,629099998.0
2005-11-08 10:25:00,1.31595,1.31632,1.31586,1.316,881800000.0
2005-11-08 10:30:00,1.31593,1.31625,1.31581,1.31617,540999997.0
2005-11-08 10:35:00,1.31614,1.31634,1.31605,1.31614,560199999.0
2005-11-08 10:40:00,1.31613,1.31631,1.316,1.31615,613000003.0
2005-11-08 10:45:00,1.31606,1.31607,1.31549,1.31565,690899997.0
2005-11-08 10:50:00,1.31551,1.31573,1.31542,1.31561,725799996.0
2005-11-08 10:55:00,1.3156,1.31589,1.31519,1.31556,805600000.0
2005-11-08 11:00:00,1.3157,1.3167,1.3157,1.31665,606599999.0
2005-11-08 11:05:00,1.31672,1.31705,1.31653,1.31681,857899996.0
2005-11-08 11:10:00,1.3169,1.31712,1.31655,1.31655,886000002.0
2005-11-08 11:15:00,1.31644,1.31644,1.31482,1.31482,711999992.0
2005-11-08 11:20:00,1.3147,1.31503,1.31414,1.31485,810700006.0
2005-11-08 11:25:00,1.31463,1.31506,1.31391,1.31506,602199999.0
2005-11-08 11:30:00,1.31515,1.31618,1.31504,1.31613,741099990.0
2005-11-08 11:35:00,1.31611,1.31638,1.31596,1.3161,643099995.0
2005-11-08 11:40:00,1.31604,1.31604,1.31471,1.31479,585799991.0
2005-11-08 11:45:00,1.31477,1.31477,1.31378,1.31428,945700001.0
2005-11-08 11:50:00,1.31405,1.31501,1.3136,1.31473,517800004.0
2005-11-08 11:55:00,1.3147,1.31482,1.31436,1.31475,884600001.0
2005-11-08 12:00:00,1.31472,1.31549,1.3147,1.31535,761300002.0
2005-11-08 12:05:00,1.31532,1.31559,1.31476,1.31483,780800004.0
2005-11-08 12:10:00,1.31491,1.31536,1.31491,1.31509,740100007.0
2005-11-08 12:15:00,1.31503,1.31507,1.31414,1.3142,824600002.0
2005-11-08 12:20:00,1.31422,1.31445,1.3139,1.3139,734400002.0
2005-11-08 12:25:00,1.31382,1.31405,1.31355,1.31388,651100002.0
2005-11-08 12:30:00,1.3139,1.31446,1.31375,1.31408,785899998.0
2005-11-08 12:35:00,1.31395,1.31429,1.31376,1.31405,835999999.0
2005-11-08 12:40:00,1.31411,1.31434,1.31386,1.3143,693399994.0
2005-11-08 12:45:00,1.31428,1.31435,1.31405,1.31417,671700004.0
2005-11-08 12:50:00,1.31407,1.31426,1.31382,1.3141,851899993.0
2005-11-08 12:55:00,1.31413,1.31416,1.31299,1.31317,796599994.0
2005-11-08 13:00:00,1.31346,1.31459,1.31338,1.31415,602599998.0
2005-11-08 13:05:00,1.314,1.31474,1.3139,1.31439,1060100003.0
2005-11-08 13:10:00,1.3143,1.31462,1.31417,1.31452,826299992.0
2005-11-08 13:15:00,1.31423,1.31484,1.31423,1.31475,640099994.0
2005-11-08 13:20:00,1.31474,1.31485,1.31444,1.31458,690500001.0
2005-11-08 13:25:00,1.31453,1.31518,1.31452,1.315,706499999.0
2005-11-08 13:30:00,1.31498,1.31501,1.31462,1.31488,882400002.0
2005-11-08 13:35:00,1.31492,1.31552,1.31489,1.31541,582000003.0
2005-11-08 13:40:00,1.31539,1.3157,1.31506,1.31506,929399993.0
2005-11-08 13:45:00,1.31505,1.31548,1.31485,1.315,453499999.0
2005-11-08 13:50:00,1.315,1.31506,1.31458,1.31458,683300002.0
2005-11-08 13:55:00,1.3146,1.31516,1.31433,1.31455,456500000.0
2005-11-08 14:00:00,1.31455,1.31475,1.31413,1.31413,656900010.0
2005-11-08 14:05:00,1.31407,1.31428,1.31365,1.3137,671000004.0
2005-11-08 14:10:00,1.31368,1.31421,1.31341,1.31418,962699988.0
2005-11-08 14:15:00,1.31409,1.31426,1.31374,1.31377,632700000.0
2005-11-08 14:20:00,1.31377,1.31407,1.31341,1.31355,777699999.0
2005-11-08 14:25:00,1.31365,1.31394,1.31314,1.31314,708200004.0
2005-11-08 14:30:00,1.31302,1.31375,1.31291,1.31333,679699999.0
2005-11-08 14:35:00,1.31338,1.31338,1.31294,1.31297,661799991.0
2005-11-08 14:40:00,1.31302,1.31319,1.3127,1.31275,572000007.0
2005-11-08 14:45:00,1.31268,1.31331,1.31246,1.3127,763000007.0
2005-11-08 14:50:00,1.31265,1.31266,1.31199,1.31199,778199984.0
2005-11-08 14:55:00,1.31218,1.31218,1.31179,1.31182,879999998.0
2005-11-08 15:00:00,1.31187,1.31198,1.31155,1.31188,651400009.0
2005-11-08 15:05:00,1.31174,1.31181,1.31156,1.3117,739500002.0
2005-11-08 15:10:00,1.31183,1.31263,1.31183,1.31263,542499998.0
2005-11-08 15:15:00,1.31271,1.31279,1.31208,1.31208,544200000.0
2005-11-08 15:20:00,1.31216,1.31305,1.31195,1.31274,975899997.0
2005-11-08 15:25:00,1.31291,1.31348,1.31291,1.31316,720200000.0
2005-11-08 15:30:00,1.31321,1.31339,1.3125,1.3126,741800000.0
2005-11-08 15:35:00,1.31241,1.31251,1.31174,1.31248,778600001.0
2005-11-08 15:40:00,1.31249,1.31306,1.31238,1.31296,742475185.0
2005-11-08 15:45:00,1.31287,1.3132,1.31272,1.3132,617900004.0
2005-11-08 15:50:00,1.31312,1.31327,1.31257,1.31271,793899997.0
2005-11-08 15:55:00,1.3127,1.31285,1.31233,1.3124,884600009.0
2005-11-08 16:00:00,1.31253,1.31253,1.31135,1.31172,667400002.0
2005-11-08 16:05:00,1.31161,1.31179,1.31107,1.31143,733099996.0
2005-11-08 16:10:00,1.3115,1.31235,1.31125,1.31212,656900009.0
2005-11-08 16:15:00,1.31201,1.31263,1.31181,1.31235,545700002.0
2005-11-08 16:20:00,1.31238,1.31254,1.3119,1.31197,722200008.0
2005-11-08 16:25:00,1.31191,1.31244,1.31183,1.31207,763899995.0
2005-11-08 16:30:00,1.31214,1.31239,1.312,1.312,620300004.0
2005-11-08 16:35:00,1.31187,1.31213,1.31146,1.31184,512299999.0
2005-11-08 16:40:00,1.31184,1.31199,1.31158,1.3117,797799989.0
2005-11-08 16:45:00,1.31169,1.31169,1.31074,1.31078,699099993.0
2005-11-08 16:50:00,1.31056,1.31078,1.31027,1.31045,559299996.0
2005-11-08 16:55:00,1.31037,1.31046,1.30999,1.31041,993799988.0
2005-11-08 17:00:00,1.31067,1.31115,1.31046,1.311,743200003.0
2005-11-08 17:05:00,1.3109,1.31101,1.31043,1.31043,710100004.0
2005-11-08 17:10:00,1.31038,1.31114,1.31012,1.3109,764899999.0
2005-11-08 17:15:00,1.31088,1.31099,1.30966,1.30966,775200001.0
2005-11-08 17:20:00,1.30942,1.31001,1.30899,1.30985,676700000.0
2005-11-08 17:25:00,1.30986,1.3107,1.3098,1.3107,746300003.0
2005-11-08 17:30:00,1.31071,1.31168,1.31071,1.31168,563399999.0
2005-11-08 17:35:00,1.31173,1.31197,1.31172,1.31197,655499997.0
2005-11-08 17:40:00,1.31166,1.31235,1.31166,1.31205,710400002.0
2005-11-08 17:45:00,1.31207,1.31213,1.31087,1.31104,954399992.0
2005-11-08 17:50:00,1.31101,1.3112,1.31034,1.31065,804899995.0
2005-11-08 17:55:00,1.31075,1.31139,1.31069,1.31096,591099992.0
2005-11-08 18:00:00,1.31107,1.31169,1.31,1.31142,7110399959.0
2005-11-08 18:05:00,1.31145,1.31145,1.3098,1.3103,8561299953.0
2005-11-08 18:10:00,1.3103,1.31146,1.3103,1.31119,5730899992.0
2005-11-08 18:15:00,1.31111,1.31111,1.3085,1.3108,4364399983.0
2005-11-08 18:20:00,1.31085,1.31144,1.31068,1.31132,6185799997.0
2005-11-08 18:25:00,1.31131,1.31148,1.31096,1.31096,5949699985.0
2005-11-08 18:30:00,1.31085,1.3109,1.3101,1.3108,6044900001.0
2005-11-08 18:35:00,1.31013,1.31032,1.30943,1.31007,3676400012.0
2005-11-08 18:40:00,1.31014,1.31054,1.31009,1.31023,3556299981.0
2005-11-08 18:45:00,1.31024,1.31098,1.31016,1.31082,2135300014.0
2005-11-08 18:50:00,1.31076,1.3108,1.31032,1.31032,4166099994.0
2005-11-08 18:55:00,1.31028,1.31041,1.30993,1.31004,2613800002.0
2005-11-08 19:00:00,1.31007,1.31022,1.30983,1.30986,1651200000.0
2005-11-08 19:05:00,1.30991,1.31038,1.3097,1.30985,2406099984.0
2005-11-08 19:10:00,1.30973,1.30988,1.30931,1.30933,1122400009.0
2005-11-08 19:15:00,1.30927,1.30967,1.3087,1.30958,2252200018.0
2005-11-08 19:20:00,1.30963,1.30992,1.30955,1.30972,3716100005.0
2005-11-08 19:25:00,1.30974,1.31077,1.30959,1.3106,2862599990.0
2005-11-08 19:30:00,1.31056,1.31087,1.31031,1.31077,3139200002.0
2005-11-08 19:35:00,1.31025,1.31071,1.31025,1.31059,2514799989.0
2005-11-08 19:40:00,1.31057,1.31064,1.30991,1.31017,1799099995.0
2005-11-08 19:45:00,1.31006,1.31073,1.30986,1.31039,1511900002.0
2005-11-08 19:50:00,1.31039,1.31138,1.31025,1.31124,1358799997.0
2005-11-08 19:55:00,1.31122,1.31122,1.31007,1.31016,2310099989.0
2005-11-08 20:00:00,1.31023,1.31063,1.31003,1.3106,1470299976.0
2005-11-08 20:05:00,1.31054,1.31118,1.31033,1.31116,1214799993.0
2005-11-08 20:10:00,1.31119,1.31119,1.31031,1.31051,3373199971.0
2005-11-08 20:15:00,1.31051,1.31051,1.31004,1.31042,3994400003.0
2005-11-08 20:20:00,1.31025,1.31048,1.31013,1.31032,3414400001.0
2005-11-08 20:25:00,1.31027,1.31034,1.30973,1.31008,3936600000.0
2005-11-08 20:30:00,1.31,1.31052,1.30984,1.30984,4476799992.0
2005-11-08 20:35:00,1.30975,1.30975,1.30869,1.30919,2861700002.0
2005-11-08 20:40:00,1.30919,1.30957,1.30918,1.30925,2934299995.0
2005-11-08 20:45:00,1.3092,1.3092,1.30843,1.3089,3522775197.0
2005-11-08 20:50:00,1.30912,1.30943,1.30901,1.30921,3131100001.0
2005-11-08 20:55:00,1.3092,1.30942,1.30869,1.30908,6836899977.0
2005-11-08 21:00:00,1.30917,1.30975,1.30885,1.30914,3380100000.0
2005-11-08 21:05:00,1.3093,1.30978,1.30913,1.30978,1340400001.0
2005-11-08 21:10:00,1.30982,1.31059,1.30976,1.3104,2811399996.0
2005-11-08 21:15:00,1.31043,1.31043,1.30988,1.31008,3176299984.0
2005-11-08 21:20:00,1.31002,1.31009,1.30925,1.30975,5081599988.0
2005-11-08 21:25:00,1.30973,1.30998,1.30945,1.30954,2254999999.0
2005-11-08 21:30:00,1.30979,1.31024,1.30943,1.31007,2463100003.0
2005-11-08 21:35:00,1.31005,1.31031,1.30957,1.31031,1576400000.0
2005-11-08 21:40:00,1.31028,1.31049,1.30999,1.31041,2583600015.0
2005-11-08 21:45:00,1.31043,1.31043,1.30988,1.31019,2755000007.0
2005-11-08 21:50:00,1.30982,1.31007,1.30908,1.30946,1706599990.0
2005-11-08 21:55:00,1.30941,1.30957,1.30886,1.30945,1673700013.0
2005-11-08 22:00:00,1.30949,1.31058,1.30945,1.31056,2258700009.0
2005-11-08 22:05:00,1.31015,1.31059,1.3101,1.31045,1371999998.0
2005-11-08 22:10:00,1.31056,1.31085,1.31014,1.31055,909200004.0
2005-11-08 22:15:00,1.31058,1.31065,1.30999,1.31029,1022999991.0
2005-11-08 22:20:00,1.31025,1.31051,1.31008,1.31038,1117199995.0
2005-11-08 22:25:00,1.31037,1.31046,1.31,1.31025,650200000.0
2005-11-08 22:30:00,1.31022,1.31053,1.30975,1.3104,1112300008.0
2005-11-08 22:35:00,1.31041,1.31046,1.30966,1.30966,656799997.0
2005-11-08 22:40:00,1.31005,1.31028,1.30968,1.30987,1151400003.0
2005-11-08 22:45:00,1.31022,1.31036,1.30979,1.30997,1545775181.0
2005-11-08 22:50:00,1.30985,1.30996,1.30938,1.30983,848999998.0
2005-11-08 22:55:00,1.3098,1.31032,1.30921,1.31032,954299997.0
2005-11-08 23:00:00,1.31012,1.31035,1.30989,1.31003,746800007.0
2005-11-08 23:05:00,1.31007,1.31023,1.30979,1.31,605199999.0
2005-11-08 23:10:00,1.3099,1.31008,1.30966,1.31002,819399998.0
2005-11-08 23:15:00,1.30989,1.31015,1.30974,1.30991,662100002.0
2005-11-08 23:20:00,1.31002,1.31021,1.30961,1.31015,743399997.0
2005-11-08 23:25:00,1.31012,1.31029,1.30994,1.31009,630500001.0
2005-11-08 23:30:00,1.31013,1.31032,1.30979,1.31022,701499998.0
2005-11-08 23:35:00,1.31023,1.3103,1.3099,1.30999,840099999.0
2005-11-08 23:40:00,1.3098,1.31018,1.3098,1.3101,868999997.0
2005-11-08 23:45:00,1.31002,1.31027,1.30983,1.30996,812699991.0
2005-11-08 23:50:00,1.30993,1.3101,1.30957,1.31002,709799991.0
2005-11-08 23:55:00,1.30994,1.31083,1.30982,1.31061,704699996.0
2005-11-09 00:00:00,1.31075,1.31084,1.30998,1.31028,807599999.0
2005-11-09 00:05:00,1.31038,1.31101,1.31008,1.31013,702099996.0
2005-11-09 00:10:00,1.3101,1.31046,1.30976,1.3101,1023700004.0
2005-11-09 00:15:00,1.30989,1.31034,1.30928,1.30973,875599995.0
2005-11-09 00:20:00,1.30978,1.31021,1.30947,1.31,1224599995.0
2005-11-09 00:25:00,1.3097,1.31007,1.30929,1.30983,751600004.0
2005-11-09 00:30:00,1.31008,1.31052,1.30981,1.30993,567499997.0
2005-11-09 00:35:00,1.30984,1.31052,1.30984,1.31025,835300009.0
2005-11-09 00:40:00,1.31015,1.3104,1.30984,1.31013,732900003.0
2005-11-09 00:45:00,1.31005,1.31019,1.3099,1.30998,583799998.0
2005-11-09 00:50:00,1.31009,1.31039,1.30997,1.31012,1091799996.0
2005-11-09 00:55:00,1.31024,1.31044,1.3099,1.31034,785900000.0
2005-11-09 01:00:00,1.31023,1.31074,1.31023,1.31039,819199995.0
2005-11-09 01:05:00,1.31027,1.31113,1.31013,1.31101,956299994.0
2005-11-09 01:10:00,1.31082,1.31113,1.31051,1.31113,691600006.0
2005-11-09 01:15:00,1.31083,1.31149,1.31067,1.31104,791199990.0
2005-11-09 01:20:00,1.311,1.3114,1.31087,1.31092,809599997.0
2005-11-09 01:25:00,1.31125,1.3114,1.3109,1.31112,676599996.0
2005-11-09 01:30:00,1.31089,1.31115,1.31073,1.31096,1009000004.0
2005-11-09 01:35:00,1.31075,1.3116,1.31061,1.31152,647599999.0
2005-11-09 01:40:00,1.31149,1.3116,1.31095,1.31123,886700002.0
2005-11-09 01:45:00,1.31126,1.31135,1.31077,1.31124,787899994.0
2005-11-09 01:50:00,1.31125,1.3113,1.3109,1.31121,543299999.0
2005-11-09 01:55:00,1.31142,1.31161,1.31113,1.31136,815600004.0
2005-11-09 02:00:00,1.31111,1.31202,1.31111,1.31158,700999994.0
2005-11-09 02:05:00,1.31159,1.31183,1.31125,1.31176,816599993.0
2005-11-09 02:10:00,1.31171,1.31206,1.31157,1.31176,841799990.0
2005-11-09 02:15:00,1.31165,1.31223,1.31165,1.312,882899990.0
2005-11-09 02:20:00,1.31211,1.31212,1.31173,1.31193,745200003.0
2005-11-09 02:25:00,1.31185,1.31216,1.31168,1.31206,500200009.0
2005-11-09 02:30:00,1.31197,1.31222,1.31171,1.31188,758999996.0
2005-11-09 02:35:00,1.31185,1.31195,1.31151,1.3117,471200006.0
2005-11-09 02:40:00,1.31163,1.31178,1.31128,1.31166,581199997.0
2005-11-09 02:45:00,1.31177,1.31177,1.31128,1.31163,788900002.0
2005-11-09 02:50:00,1.3113,1.3117,1.31097,1.31117,820999999.0
2005-11-09 02:55:00,1.31119,1.31119,1.31058,1.31116,658499999.0
2005-11-09 03:00:00,1.31125,1.31125,1.31085,1.31119,801800001.0
2005-11-09 03:05:00,1.31114,1.3113,1.31053,1.31061,760000001.0
2005-11-09 03:10:00,1.31049,1.31056,1.31,1.31023,774699993.0
2005-11-09 03:15:00,1.31018,1.31098,1.31018,1.3108,782699999.0
2005-11-09 03:20:00,1.3108,1.31121,1.3105,1.31078,913799995.0
2005-11-09 03:25:00,1.31085,1.31119,1.31054,1.31115,768799991.0
2005-11-09 03:30:00,1.31104,1.31121,1.31076,1.31115,788099991.0
2005-11-09 03:35:00,1.3111,1.31129,1.31087,1.31097,721299997.0
2005-11-09 03:40:00,1.31101,1.31132,1.31062,1.31118,763999995.0
2005-11-09 03:45:00,1.31118,1.31132,1.31079,1.31119,762399996.0
2005-11-09 03:50:00,1.31111,1.31111,1.31054,1.3107,689099996.0
2005-11-09 03:55:00,1.3109,1.311,1.31031,1.31084,821599997.0
2005-11-09 04:00:00,1.31076,1.31122,1.31044,1.31097,926499991.0
2005-11-09 04:05:00,1.31107,1.31157,1.3107,1.31157,991600009.0
2005-11-09 04:10:00,1.31157,1.31201,1.31114,1.31197,762299998.0
2005-11-09 04:15:00,1.31206,1.31218,1.31145,1.3118,696100004.0
2005-11-09 04:20:00,1.31185,1.31203,1.31155,1.31191,844400005.0
2005-11-09 04:25:00,1.31185,1.31195,1.31152,1.31179,948300000.0
2005-11-09 04:30:00,1.31168,1.3118,1.31121,1.31158,732199995.0
2005-11-09 04:35:00,1.31123,1.3117,1.31108,1.31156,884100004.0
2005-11-09 04:40:00,1.31135,1.31184,1.31118,1.31175,627300000.0
2005-11-09 04:45:00,1.31152,1.31212,1.31143,1.31212,717799995.0
2005-11-09 04:50:00,1.31205,1.31226,1.31178,1.312,817000009.0
2005-11-09 04:55:00,1.31216,1.31237,1.3116,1.31232,825599992.0
2005-11-09 05:00:00,1.31252,1.31257,1.31194,1.31213,671099994.0
2005-11-09 05:05:00,1.31207,1.31215,1.31157,1.31185,699699999.0
2005-11-09 05:10:00,1.31179,1.31194,1.31139,1.31166,850899996.0
2005-11-09 05:15:00,1.31183,1.31191,1.3115,1.31156,795299997.0
2005-11-09 05:20:00,1.31147,1.31183,1.31114,1.3115,707600002.0
2005-11-09 05:25:00,1.31167,1.31178,1.311,1.31157,985699997.0
2005-11-09 05:30:00,1.31141,1.31193,1.31126,1.31171,805000009.0
2005-11-09 05:35:00,1.31166,1.31174,1.31096,1.31113,627499999.0
2005-11-09 05:40:00,1.31106,1.31121,1.31066,1.31115,839499998.0
2005-11-09 05:45:00,1.3112,1.31125,1.31067,1.31125,616699997.0
2005-11-09 05:50:00,1.31066,1.31144,1.31066,1.31144,840000002.0
2005-11-09 05:55:00,1.31147,1.3119,1.31119,1.31162,618499999.0
2005-11-09 06:00:00,1.31159,1.31196,1.31133,1.31195,710299993.0
2005-11-09 06:05:00,1.31184,1.31222,1.31159,1.31207,1082699995.0
2005-11-09 06:10:00,1.31209,1.31209,1.31157,1.31167,829800003.0
2005-11-09 06:15:00,1.31176,1.31203,1.31134,1.31152,577100004.0
2005-11-09 06:20:00,1.31168,1.3117,1.31112,1.31137,847099991.0
2005-11-09 06:25:00,1.3114,1.31168,1.31112,1.31153,983999999.0
2005-11-09 06:30:00,1.31153,1.31164,1.31119,1.31143,881800001.0
2005-11-09 06:35:00,1.31153,1.31195,1.31132,1.31178,804100008.0
2005-11-09 06:40:00,1.31189,1.31223,1.31146,1.31223,703599994.0
2005-11-09 06:45:00,1.31228,1.31247,1.31202,1.31236,638700004.0
2005-11-09 06:50:00,1.31231,1.31243,1.31152,1.31192,963199998.0
2005-11-09 06:55:00,1.31179,1.31207,1.31157,1.31199,651200002.0
2005-11-09 07:00:00,1.31206,1.31208,1.31146,1.31181,445200003.0
2005-11-09 07:05:00,1.31171,1.31222,1.3114,1.31213,719000006.0
2005-11-09 07:10:00,1.31203,1.31223,1.31163,1.31182,536599998.0
2005-11-09 07:15:00,1.31206,1.31206,1.31176,1.31176,664500001.0
2005-11-09 07:20:00,1.31178,1.31185,1.31115,1.31135,648299996.0
2005-11-09 07:25:00,1.3115,1.31171,1.31129,1.3114,650599995.0
2005-11-09 07:30:00,1.31155,1.31163,1.3111,1.31111,754400000.0
2005-11-09 07:35:00,1.31165,1.31165,1.31101,1.31148,812400001.0
2005-11-09 07:40:00,1.31158,1.31166,1.31122,1.3115,514100004.0
2005-11-09 07:45:00,1.31095,1.31169,1.31092,1.31169,701299993.0
2005-11-09 07:50:00,1.31144,1.31168,1.31115,1.31163,713499998.0
2005-11-09 07:55:00,1.31161,1.31181,1.31143,1.31157,609700001.0
2005-11-09 08:00:00,1.31177,1.31188,1.31128,1.31156,947800003.0
2005-11-09 08:05:00,1.3116,1.31186,1.31113,1.3115,750699995.0
2005-11-09 08:10:00,1.31145,1.31169,1.31129,1.31165,826700005.0
2005-11-09 08:15:00,1.3115,1.31163,1.31078,1.3113,1016199999.0
2005-11-09 08:20:00,1.31108,1.3117,1.311,1.3116,756399999.0
2005-11-09 08:25:00,1.3116,1.31194,1.31145,1.31159,760600013.0
2005-11-09 08:30:00,1.3115,1.31179,1.31124,1.31169,872499998.0
2005-11-09 08:35:00,1.31168,1.31191,1.31115,1.31178,549700001.0
2005-11-09 08:40:00,1.3117,1.31188,1.31124,1.31134,599699997.0
2005-11-09 08:45:00,1.31164,1.31178,1.31125,1.31135,790799995.0
2005-11-09 08:50:00,1.31092,1.31135,1.31083,1.31088,594699996.0
2005-11-09 08:55:00,1.31085,1.31119,1.31075,1.31098,714399995.0
2005-11-09 09:00:00,1.3109,1.31137,1.31078,1.31106,831099995.0
2005-11-09 09:05:00,1.31094,1.31103,1.31073,1.31078,738099999.0
2005-11-09 09:10:00,1.31083,1.31095,1.31048,1.31055,873099991.0
2005-11-09 09:15:00,1.31054,1.3112,1.31053,1.3112,640900004.0
2005-11-09 09:20:00,1.31117,1.31117,1.31076,1.31102,902799998.0
2005-11-09 09:25:00,1.311,1.311,1.31025,1.31082,766500000.0
2005-11-09 09:30:00,1.31075,1.31104,1.31011,1.31076,512200000.0
2005-11-09 09:35:00,1.31087,1.31142,1.31082,1.31096,698599993.0
2005-11-09 09:40:00,1.31112,1.31168,1.31112,1.31136,718500004.0
2005-11-09 09:45:00,1.31129,1.31137,1.31078,1.31118,714699993.0
2005-11-09 09:50:00,1.31119,1.31124,1.31062,1.31095,730599996.0
2005-11-09 09:55:00,1.31102,1.31131,1.31068,1.31123,694700005.0
2005-11-09 10:00:00,1.31117,1.31175,1.31109,1.31163,927400006.0
2005-11-09 10:05:00,1.31161,1.31217,1.31161,1.31178,1026000006.0
2005-11-09 10:10:00,1.31173,1.31192,1.31154,1.31167,892700010.0
2005-11-09 10:15:00,1.31159,1.31159,1.31095,1.31152,782699999.0
2005-11-09 10:20:00,1.31126,1.3115,1.31025,1.31052,898499992.0
2005-11-09 10:25:00,1.31048,1.31051,1.31031,1.3104,648899993.0
2005-11-09 10:30:00,1.31006,1.31015,1.30958,1.30982,788899994.0
2005-11-09 10:35:00,1.30974,1.31061,1.30973,1.31042,651499997.0
2005-11-09 10:40:00,1.31048,1.31048,1.30978,1.31037,777800000.0
2005-11-09 10:45:00,1.31026,1.31044,1.30978,1.31011,657000001.0
2005-11-09 10:50:00,1.31002,1.31015,1.30976,1.30979,704399994.0
2005-11-09 10:55:00,1.30972,1.31021,1.30952,1.30994,636199999.0
2005-11-09 11:00:00,1.31002,1.31002,1.30935,1.30968,972400002.0
2005-11-09 11:05:00,1.30968,1.30971,1.30926,1.30947,897299993.0
2005-11-09 11:10:00,1.30955,1.30968,1.30934,1.30947,731500004.0
2005-11-09 11:15:00,1.30976,1.30984,1.30922,1.30942,835600008.0
2005-11-09 11:20:00,1.30947,1.30988,1.30905,1.30988,648400000.0
2005-11-09 11:25:00,1.30979,1.31,1.30943,1.30979,854200008.0
2005-11-09 11:30:00,1.30988,1.31068,1.30983,1.31063,755900002.0
2005-11-09 11:35:00,1.31072,1.31073,1.31029,1.3107,851200011.0
2005-11-09 11:40:00,1.31079,1.31131,1.31076,1.31125,726599997.0
2005-11-09 11:45:00,1.31104,1.31115,1.31055,1.31072,803000000.0
2005-11-09 11:50:00,1.31065,1.31167,1.31065,1.3115,698400000.0
2005-11-09 11:55:00,1.31151,1.31207,1.31143,1.31205,771499991.0
2005-11-09 12:00:00,1.31191,1.31209,1.31156,1.3117,649599998.0
2005-11-09 12:05:00,1.31165,1.31203,1.31123,1.31134,848800006.0
2005-11-09 12:10:00,1.31133,1.31187,1.31122,1.31157,932299998.0
2005-11-09 12:15:00,1.31178,1.31196,1.31114,1.31133,595299998.0
2005-11-09 12:20:00,1.31125,1.31128,1.31064,1.31088,816899995.0
2005-11-09 12:25:00,1.31092,1.31196,1.31092,1.3117,639299999.0
2005-11-09 12:30:00,1.31178,1.31191,1.31166,1.31174,801199995.0
2005-11-09 12:35:00,1.31172,1.31199,1.31166,1.3117,641099995.0
2005-11-09 12:40:00,1.31165,1.312,1.31165,1.31192,810100001.0
2005-11-09 12:45:00,1.31195,1.31198,1.3114,1.31198,566900006.0
2005-11-09 12:50:00,1.31206,1.31211,1.31175,1.31177,762800010.0
2005-11-09 12:55:00,1.31169,1.31179,1.31134,1.31139,560100000.0
2005-11-09 13:00:00,1.31165,1.3133,1.31115,1.3132,752999992.0
2005-11-09 13:05:00,1.31324,1.31338,1.31265,1.31338,767299995.0
2005-11-09 13:10:00,1.31323,1.3137,1.31303,1.3137,613699996.0
2005-11-09 13:15:00,1.31372,1.31417,1.31372,1.31389,975899994.0
2005-11-09 13:20:00,1.31375,1.31435,1.3135,1.31435,702499995.0
2005-11-09 13:25:00,1.31435,1.31478,1.31419,1.31477,605499994.0
2005-11-09 13:30:00,1.31473,1.31498,1.31458,1.31477,1176399996.0
2005-11-09 13:35:00,1.31471,1.31486,1.31425,1.31468,651200006.0
2005-11-09 13:40:00,1.31473,1.31512,1.31446,1.31446,811400003.0
2005-11-09 13:45:00,1.31438,1.31443,1.31401,1.31428,557199999.0
2005-11-09 13:50:00,1.31428,1.31428,1.3136,1.31398,657099993.0
2005-11-09 13:55:00,1.31404,1.31415,1.31366,1.314,749699997.0
2005-11-09 14:00:00,1.31401,1.31401,1.31329,1.31365,720399995.0
2005-11-09 14:05:00,1.31373,1.31382,1.31326,1.31347,577700003.0
2005-11-09 14:10:00,1.31352,1.31376,1.31352,1.31363,838900000.0
2005-11-09 14:15:00,1.31339,1.31346,1.31287,1.31294,647999995.0
2005-11-09 14:20:00,1.31291,1.31291,1.31234,1.31244,942700002.0
2005-11-09 14:25:00,1.31236,1.31283,1.31214,1.31249,679699995.0
2005-11-09 14:30:00,1.31236,1.31277,1.3121,1.31277,725900000.0
2005-11-09 14:35:00,1.31278,1.31298,1.31238,1.31252,740899997.0
2005-11-09 14:40:00,1.31257,1.31287,1.31237,1.3125,663399989.0
2005-11-09 14:45:00,1.31248,1.31269,1.3122,1.31251,967299996.0
2005-11-09 14:50:00,1.3125,1.3131,1.31172,1.31308,574500003.0
2005-11-09 14:55:00,1.31313,1.31398,1.31301,1.3138,889400008.0
2005-11-09 15:00:00,1.31383,1.31401,1.31366,1.31395,742600007.0
2005-11-09 15:05:00,1.31396,1.31406,1.31381,1.31394,817799990.0
2005-11-09 15:10:00,1.31392,1.31425,1.31365,1.31425,687600002.0
2005-11-09 15:15:00,1.3142,1.3142,1.31346,1.31352,704200001.0
2005-11-09 15:20:00,1.3136,1.31362,1.31286,1.31306,763900000.0
2005-11-09 15:25:00,1.31306,1.3133,1.31268,1.31292,535999997.0
2005-11-09 15:30:00,1.31296,1.3132,1.31286,1.31316,740599998.0
2005-11-09 15:35:00,1.3132,1.31325,1.31254,1.31268,999299994.0
2005-11-09 15:40:00,1.31269,1.31287,1.31209,1.31218,582400002.0
2005-11-09 15:45:00,1.312,1.312,1.31058,1.3108,964399999.0
2005-11-09 15:50:00,1.31067,1.31098,1.31019,1.31092,944800007.0
2005-11-09 15:55:00,1.31092,1.31096,1.30885,1.30903,702000004.0
2005-11-09 16:00:00,1.30905,1.30917,1.30827,1.30858,720099999.0
2005-11-09 16:05:00,1.30863,1.30973,1.3085,1.3097,830799989.0
2005-11-09 16:10:00,1.30948,1.30952,1.30892,1.30945,725399988.0
2005-11-09 16:15:00,1.30943,1.31005,1.30926,1.30992,541399994.0
2005-11-09 16:20:00,1.3101,1.31046,1.30976,1.31019,562900001.0
2005-11-09 16:25:00,1.31025,1.3131,1.31016,1.31285,776899999.0
2005-11-09 16:30:00,1.31268,1.31552,1.31268,1.31492,847300000.0
2005-11-09 16:35:00,1.31475,1.3153,1.31444,1.31508,644899995.0
2005-11-09 16:40:00,1.31501,1.3155,1.31455,1.31533,735400007.0
2005-11-09 16:45:00,1.31527,1.3154,1.31492,1.3152,832899994.0
2005-11-09 16:50:00,1.31517,1.31595,1.31517,1.31522,715499994.0
2005-11-09 16:55:00,1.31512,1.31553,1.31478,1.31521,784700003.0
2005-11-09 17:00:00,1.31501,1.31512,1.313,1.31356,634599999.0
2005-11-09 17:05:00,1.31375,1.31401,1.31341,1.31395,792299994.0
2005-11-09 17:10:00,1.31389,1.31454,1.31371,1.31454,669599991.0
2005-11-09 17:15:00,1.31452,1.31483,1.31433,1.3148,470300000.0
2005-11-09 17:20:00,1.31479,1.31511,1.31453,1.31506,857400003.0
2005-11-09 17:25:00,1.31516,1.3165,1.31514,1.3165,694800003.0
2005-11-09 17:30:00,1.31632,1.31632,1.3157,1.3159,776599996.0
2005-11-09 17:35:00,1.31591,1.31594,1.31445,1.31494,770100008.0
2005-11-09 17:40:00,1.31455,1.31473,1.31377,1.31377,795900004.0
2005-11-09 17:45:00,1.31377,1.31387,1.31303,1.3131,779799993.0
2005-11-09 17:50:00,1.31306,1.31346,1.3129,1.31303,822899994.0
2005-11-09 17:55:00,1.31302,1.31347,1.31264,1.31345,515000005.0
2005-11-09 18:00:00,1.31372,1.3144,1.3112,1.3141,6355999994.0
2005-11-09 18:05:00,1.31408,1.31468,1.3113,1.31389,8598299953.0
2005-11-09 18:10:00,1.31385,1.31439,1.31305,1.31346,5797399986.0
2005-11-09 18:15:00,1.31343,1.31343,1.31244,1.3127,5589899979.0
2005-11-09 18:20:00,1.31272,1.31346,1.31255,1.31338,5995199967.0
2005-11-09 18:25:00,1.31346,1.31439,1.31297,1.31297,6567899999.0
2005-11-09 18:30:00,1.31293,1.31326,1.3121,1.3125,5391700019.0
2005-11-09 18:35:00,1.3124,1.31297,1.31233,1.3124,3981199990.0
2005-11-09 18:40:00,1.31237,1.31253,1.31181,1.3119,3667599997.0
2005-11-09 18:45:00,1.31188,1.31217,1.31178,1.31184,2233199988.0
2005-11-09 18:50:00,1.31183,1.31225,1.31174,1.31215,4190900010.0
2005-11-09 18:55:00,1.31213,1.31226,1.31139,1.31157,2911699988.0
2005-11-09 19:00:00,1.3117,1.3122,1.3113,1.3118,1647600001.0
2005-11-09 19:05:00,1.31173,1.31196,1.31128,1.31163,2965700004.0
2005-11-09 19:10:00,1.31163,1.31201,1.31158,1.31182,1142699995.0
2005-11-09 19:15:00,1.3118,1.31229,1.31162,1.31215,2464800004.0
2005-11-09 19:20:00,1.31208,1.31244,1.31155,1.31162,3662899993.0
2005-11-09 19:25:00,1.31172,1.31266,1.31172,1.31251,2597900000.0
2005-11-09 19:30:00,1.31247,1.3125,1.31188,1.3125,2800599998.0
2005-11-09 19:35:00,1.3126,1.3136,1.3126,1.3136,2451199992.0
2005-11-09 19:40:00,1.3136,1.3136,1.31294,1.31307,1610799997.0
2005-11-09 19:45:00,1.31304,1.31335,1.31295,1.31313,1500700007.0
2005-11-09 19:50:00,1.31322,1.31322,1.31298,1.31312,1305099990.0
2005-11-09 19:55:00,1.313,1.3137,1.31284,1.3137,2234700002.0
2005-11-09 20:00:00,1.31376,1.31399,1.31348,1.31348,1295800009.0
2005-11-09 20:05:00,1.31348,1.31364,1.31295,1.31306,1290499986.0
2005-11-09 20:10:00,1.31306,1.3132,1.31157,1.31157,3037199991.0
2005-11-09 20:15:00,1.31169,1.31228,1.31161,1.31208,3483699995.0
2005-11-09 20:20:00,1.31194,1.31194,1.30973,1.31047,3254800009.0
2005-11-09 20:25:00,1.31056,1.31126,1.31056,1.31089,4388799991.0
2005-11-09 20:30:00,1.3087,1.31097,1.3087,1.31008,2882700011.0
2005-11-09 20:35:00,1.3102,1.31048,1.31001,1.31007,2905599994.0
2005-11-09 20:40:00,1.31007,1.31064,1.30999,1.31051,3016799993.0
2005-11-09 20:45:00,1.31048,1.31062,1.31016,1.31031,3246999996.0
2005-11-09 20:50:00,1.3103,1.3109,1.3103,1.3109,3432999982.0
2005-11-09 20:55:00,1.31082,1.31103,1.31008,1.31016,5739499991.0
2005-11-09 21:00:00,1.31008,1.31032,1.30958,1.31008,3520299991.0
2005-11-09 21:05:00,1.30993,1.31027,1.30963,1.30964,1176300006.0
2005-11-09 21:10:00,1.30957,1.30957,1.30895,1.30907,3384399999.0
2005-11-09 21:15:00,1.30915,1.30928,1.30854,1.30927,3376599994.0
2005-11-09 21:20:00,1.30934,1.3097,1.3093,1.30934,5185500000.0
2005-11-09 21:25:00,1.30925,1.30939,1.30866,1.30877,2024299997.0
2005-11-09 21:30:00,1.30881,1.30917,1.30865,1.30917,2337399993.0
2005-11-09 21:35:00,1.30918,1.30918,1.30874,1.30898,1490599994.0
2005-11-09 21:40:00,1.30905,1.30911,1.30866,1.30866,2720999995.0
2005-11-09 21:45:00,1.3087,1.30899,1.3086,1.30865,3104999998.0
2005-11-09 21:50:00,1.30865,1.30892,1.30842,1.30863,1841175186.0
2005-11-09 21:55:00,1.30863,1.30905,1.30853,1.30905,2028999996.0
2005-11-09 22:00:00,1.30895,1.30924,1.3087,1.3091,2328200002.0
2005-11-09 22:05:00,1.30923,1.30997,1.30923,1.30986,1254600007.0
2005-11-09 22:10:00,1.30982,1.30982,1.30935,1.30948,1130700002.0
2005-11-09 22:15:00,1.30945,1.30975,1.30926,1.30963,1102200003.0
2005-11-09 22:20:00,1.30955,1.30963,1.30917,1.30957,1212199996.0
2005-11-09 22:25:00,1.30973,1.30975,1.30878,1.30899,1549699986.0
2005-11-09 22:30:00,1.30903,1.30913,1.30875,1.30908,1333199996.0
2005-11-09 22:35:00,1.30907,1.30925,1.30874,1.30893,800799996.0
2005-11-09 22:40:00,1.30905,1.30952,1.30894,1.30946,1426899996.0
2005-11-09 22:45:00,1.30923,1.30954,1.3086,1.309,1646799998.0
2005-11-09 22:50:00,1.30895,1.30929,1.30864,1.30915,763099992.0
2005-11-09 22:55:00,1.30915,1.30956,1.30888,1.30939,1111100003.0
2005-11-09 23:00:00,1.30921,1.3099,1.30921,1.30941,574899994.0
2005-11-09 23:05:00,1.30945,1.30987,1.30945,1.30953,690699997.0
2005-11-09 23:10:00,1.30952,1.31005,1.30948,1.30993,728999996.0
2005-11-09 23:15:00,1.30995,1.31049,1.30991,1.31046,789400000.0
2005-11-09 23:20:00,1.31049,1.31103,1.31048,1.31101,572199991.0
2005-11-09 23:25:00,1.31098,1.311,1.3107,1.31084,429300009.0
2005-11-09 23:30:00,1.3108,1.31086,1.3105,1.31071,1018699994.0
2005-11-09 23:35:00,1.31075,1.31109,1.3104,1.31054,832500005.0
2005-11-09 23:40:00,1.31041,1.31114,1.31041,1.3108,848400005.0
2005-11-09 23:45:00,1.3107,1.31076,1.3102,1.3105,688100003.0
2005-11-09 23:50:00,1.31047,1.31076,1.31009,1.31049,841199997.0
2005-11-09 23:55:00,1.31045,1.31064,1.31011,1.3105,813899999.0
2005-11-10 00:00:00,1.31072,1.31102,1.31022,1.31022,917800008.0
2005-11-10 00:05:00,1.31037,1.31064,1.31001,1.31021,742299994.0
2005-11-10 00:10:00,1.31052,1.3107,1.31009,1.3104,930800000.0
2005-11-10 00:15:00,1.3104,1.31074,1.3101,1.31032,895399993.0
2005-11-10 00:20:00,1.31037,1.3107,1.31014,1.3102,822599997.0
2005-11-10 00:25:00,1.31035,1.31077,1.31024,1.31033,654299997.0
2005-11-10 00:30:00,1.31011,1.31038,1.30967,1.30973,901099999.0
2005-11-10 00:35:00,1.30967,1.31037,1.30962,1.30978,737900000.0
2005-11-10 00:40:00,1.30992,1.31042,1.30966,1.31003,689599994.0
2005-11-10 00:45:00,1.31005,1.31023,1.30958,1.31008,677900004.0
2005-11-10 00:50:00,1.30998,1.31033,1.30957,1.30992,720800007.0
2005-11-10 00:55:00,1.30987,1.31021,1.30949,1.30988,976100001.0
2005-11-10 01:00:00,1.30983,1.31051,1.30983,1.31051,886299987.0
2005-11-10 01:05:00,1.31052,1.31061,1.31008,1.3102,651700005.0
2005-11-10 01:10:00,1.31042,1.31044,1.30979,1.3102,658899998.0
2005-11-10 01:15:00,1.31041,1.31041,1.30928,1.30945,662700000.0
2005-11-10 01:20:00,1.30949,1.3098,1.30932,1.30947,843499997.0
2005-11-10 01:25:00,1.30935,1.30935,1.30834,1.30834,1048799998.0
2005-11-10 01:30:00,1.30842,1.30901,1.30819,1.30901,824899990.0
2005-11-10 01:35:00,1.3091,1.30911,1.30847,1.30859,751399988.0
2005-11-10 01:40:00,1.30866,1.309,1.30861,1.30865,493700007.0
2005-11-10 01:45:00,1.30864,1.30903,1.30852,1.30892,682400001.0
2005-11-10 01:50:00,1.30899,1.30908,1.30865,1.30885,799600004.0
2005-11-10 01:55:00,1.30874,1.30888,1.30837,1.30863,746699996.0
2005-11-10 02:00:00,1.3087,1.30984,1.30853,1.30928,692400002.0
2005-11-10 02:05:00,1.30924,1.30975,1.30908,1.30926,778699998.0
2005-11-10 02:10:00,1.30921,1.30947,1.30901,1.30926,658599998.0
2005-11-10 02:15:00,1.30919,1.30983,1.30919,1.30978,748800001.0
2005-11-10 02:20:00,1.30989,1.31008,1.30972,1.3098,745699999.0
2005-11-10 02:25:00,1.30966,1.31021,1.30961,1.30992,683999999.0
2005-11-10 02:30:00,1.30999,1.31051,1.30999,1.31038,794499987.0
2005-11-10 02:35:00,1.31063,1.31106,1.31062,1.31078,621699997.0
2005-11-10 02:40:00,1.31075,1.31101,1.31072,1.31074,493600002.0
2005-11-10 02:45:00,1.31071,1.31091,1.31065,1.31076,679999999.0
2005-11-10 02:50:00,1.31079,1.31121,1.31077,1.31113,757399998.0
2005-11-10 02:55:00,1.31128,1.31128,1.31049,1.3106,736700002.0
2005-11-10 03:00:00,1.31051,1.31051,1.30984,1.31006,686200000.0
2005-11-10 03:05:00,1.31,1.31026,1.30955,1.30955,724000001.0
2005-11-10 03:10:00,1.30951,1.30966,1.30938,1.30948,620599999.0
2005-11-10 03:15:00,1.30934,1.30956,1.30921,1.30949,515600000.0
2005-11-10 03:20:00,1.30954,1.30954,1.30925,1.30929,875200004.0
2005-11-10 03:25:00,1.3094,1.30955,1.30932,1.30943,807200001.0
2005-11-10 03:30:00,1.30958,1.30967,1.30937,1.30967,741800001.0
2005-11-10 03:35:00,1.30957,1.30983,1.30945,1.30948,577900001.0
2005-11-10 03:40:00,1.30959,1.30994,1.30944,1.30979,776300003.0
2005-11-10 03:45:00,1.30977,1.31001,1.30972,1.3099,708200001.0
2005-11-10 03:50:00,1.30986,1.31008,1.30974,1.3098,656499993.0
2005-11-10 03:55:00,1.30973,1.30993,1.30948,1.30972,561299998.0
2005-11-10 04:00:00,1.30961,1.30994,1.30928,1.30945,828700002.0
2005-11-10 04:05:00,1.30933,1.30955,1.30924,1.30924,835299995.0
2005-11-10 04:10:00,1.30937,1.3097,1.30937,1.30956,907400001.0
2005-11-10 04:15:00,1.30977,1.3098,1.30939,1.30954,1078499995.0
2005-11-10 04:20:00,1.30955,1.30966,1.30926,1.30945,770799996.0
2005-11-10 04:25:00,1.30944,1.30999,1.30936,1.3097,999599992.0
2005-11-10 04:30:00,1.30993,1.31008,1.30954,1.30971,805499991.0
2005-11-10 04:35:00,1.30959,1.30993,1.3095,1.30976,747600002.0
2005-11-10 04:40:00,1.30978,1.31002,1.30978,1.30988,557000004.0
2005-11-10 04:45:00,1.31003,1.31039,1.30985,1.3102,626800006.0
2005-11-10 04:50:00,1.31022,1.31048,1.31011,1.31011,757800006.0
2005-11-10 04:55:00,1.31022,1.31068,1.31016,1.31032,1058799996.0
2005-11-10 05:00:00,1.31034,1.31041,1.30973,1.30992,772300003.0
2005-11-10 05:05:00,1.30997,1.3101,1.30961,1.3098,523400001.0
2005-11-10 05:10:00,1.30983,1.31022,1.30972,1.31022,508199997.0
2005-11-10 05:15:00,1.30989,1.31011,1.30979,1.30989,755299996.0
2005-11-10 05:20:00,1.30992,1.31004,1.30947,1.3098,922400003.0
2005-11-10 05:25:00,1.30992,1.31013,1.30939,1.30992,819400002.0
2005-11-10 05:30:00,1.30981,1.31023,1.30977,1.3101,852599999.0
2005-11-10 05:35:00,1.31003,1.31021,1.30993,1.30999,992599997.0
2005-11-10 05:40:00,1.31002,1.31031,1.31002,1.31004,816700005.0
2005-11-10 05:45:00,1.3101,1.31039,1.3101,1.31035,638499996.0
2005-11-10 05:50:00,1.31033,1.3106,1.31001,1.31021,755599998.0
2005-11-10 05:55:00,1.3102,1.31038,1.31011,1.31032,579299993.0
2005-11-10 06:00:00,1.3104,1.31129,1.31026,1.31109,568500008.0
2005-11-10 06:05:00,1.31109,1.31109,1.30989,1.30997,1022600002.0
2005-11-10 06:10:00,1.30992,1.31049,1.30985,1.31034,729399991.0
2005-11-10 06:15:00,1.31039,1.31072,1.31018,1.31067,773800000.0
2005-11-10 06:20:00,1.31057,1.31103,1.31057,1.3108,926099994.0
2005-11-10 06:25:00,1.31074,1.31124,1.31074,1.31091,792400001.0
2005-11-10 06:30:00,1.31097,1.31114,1.31062,1.31062,594499999.0
2005-11-10 06:35:00,1.31063,1.31093,1.31022,1.31058,735399999.0
2005-11-10 06:40:00,1.3106,1.31093,1.31041,1.31066,964699998.0
2005-11-10 06:45:00,1.31062,1.31083,1.31047,1.31059,527800003.0
2005-11-10 06:50:00,1.31055,1.31077,1.31028,1.31035,868599993.0
2005-11-10 06:55:00,1.31039,1.31042,1.31006,1.31027,717800003.0
2005-11-10 07:00:00,1.31042,1.31066,1.31032,1.31044,1012399991.0
2005-11-10 07:05:00,1.31046,1.3107,1.3103,1.31056,577800001.0
2005-11-10 07:10:00,1.3105,1.31057,1.31012,1.31042,740499996.0
2005-11-10 07:15:00,1.31043,1.3109,1.31038,1.3105,763299997.0
2005-11-10 07:20:00,1.31051,1.31084,1.31051,1.31055,682299992.0
2005-11-10 07:25:00,1.31055,1.31077,1.31014,1.31017,773999997.0
2005-11-10 07:30:00,1.3102,1.3104,1.30978,1.3104,747800001.0
2005-11-10 07:35:00,1.31041,1.31088,1.31037,1.31073,936499994.0
2005-11-10 07:40:00,1.31084,1.31105,1.31066,1.31095,907500004.0
2005-11-10 07:45:00,1.31088,1.31114,1.31077,1.31094,680199999.0
2005-11-10 07:50:00,1.31081,1.311,1.3102,1.31021,786800001.0
2005-11-10 07:55:00,1.31034,1.31082,1.31021,1.31045,740300000.0
2005-11-10 08:00:00,1.31064,1.31075,1.31026,1.3103,1000099997.0
2005-11-10 08:05:00,1.31026,1.31049,1.30991,1.31021,825299998.0
2005-11-10 08:10:00,1.31012,1.31053,1.30997,1.31022,630975187.0
2005-11-10 08:15:00,1.31029,1.31055,1.31005,1.31028,979800000.0
2005-11-10 08:20:00,1.31003,1.31022,1.30977,1.30998,886499994.0
2005-11-10 08:25:00,1.31007,1.31013,1.30954,1.3096,591299995.0
2005-11-10 08:30:00,1.30965,1.31001,1.30952,1.30971,749499997.0
2005-11-10 08:35:00,1.30988,1.3102,1.30961,1.31004,700900007.0
2005-11-10 08:40:00,1.30994,1.31009,1.30956,1.3096,939400010.0
2005-11-10 08:45:00,1.30962,1.30979,1.3094,1.30956,503599998.0
2005-11-10 08:50:00,1.30951,1.30951,1.30897,1.30945,582399999.0
2005-11-10 08:55:00,1.30946,1.30956,1.30907,1.30955,752700000.0
2005-11-10 09:00:00,1.30939,1.30977,1.30939,1.30977,654100000.0
2005-11-10 09:05:00,1.30998,1.31022,1.30954,1.30954,749799996.0
2005-11-10 09:10:00,1.30952,1.31005,1.30936,1.30992,867599996.0
2005-11-10 09:15:00,1.30987,1.31026,1.30961,1.30983,717100002.0
2005-11-10 09:20:00,1.30973,1.31028,1.30973,1.30995,828299998.0
2005-11-10 09:25:00,1.31011,1.31061,1.30994,1.31042,853200005.0
2005-11-10 09:30:00,1.31029,1.31037,1.30999,1.31015,960899991.0
2005-11-10 09:35:00,1.31015,1.31036,1.30989,1.31013,615400000.0
2005-11-10 09:40:00,1.30994,1.30994,1.30904,1.30911,732100006.0
2005-11-10 09:45:00,1.30897,1.30971,1.30895,1.30945,747999993.0
2005-11-10 09:50:00,1.30946,1.30974,1.30906,1.30933,642299991.0
2005-11-10 09:55:00,1.3093,1.3093,1.30885,1.30913,559500005.0
2005-11-10 10:00:00,1.30914,1.30937,1.30898,1.30909,555000003.0
2005-11-10 10:05:00,1.30909,1.30917,1.30847,1.30869,647799998.0
2005-11-10 10:10:00,1.30862,1.30947,1.3086,1.30947,514099997.0
2005-11-10 10:15:00,1.30945,1.30951,1.3092,1.30929,623999997.0
2005-11-10 10:20:00,1.30927,1.30942,1.30887,1.30916,728300001.0
2005-11-10 10:25:00,1.30916,1.31014,1.30916,1.31011,698199996.0
2005-11-10 10:30:00,1.31017,1.3102,1.30946,1.30998,558199998.0
2005-11-10 10:35:00,1.30993,1.31017,1.30947,1.30955,891599994.0
2005-11-10 10:40:00,1.30967,1.30985,1.3091,1.30929,800100008.0
2005-11-10 10:45:00,1.30922,1.30922,1.30835,1.30843,556199995.0
2005-11-10 10:50:00,1.30829,1.30887,1.30794,1.30887,794500004.0
2005-11-10 10:55:00,1.3088,1.30896,1.30871,1.30892,531199997.0
2005-11-10 11:00:00,1.30894,1.30919,1.30879,1.30913,887699996.0
2005-11-10 11:05:00,1.30896,1.30921,1.30876,1.3092,609799995.0
2005-11-10 11:10:00,1.3093,1.3093,1.30871,1.30891,494000003.0
2005-11-10 11:15:00,1.3089,1.30895,1.30839,1.30889,748700000.0
2005-11-10 11:20:00,1.30898,1.30898,1.30818,1.30825,808999996.0
2005-11-10 11:25:00,1.30852,1.30883,1.30839,1.30877,666100002.0
2005-11-10 11:30:00,1.30876,1.30902,1.30847,1.30895,1055299997.0
2005-11-10 11:35:00,1.30881,1.30902,1.30855,1.30894,789199992.0
2005-11-10 11:40:00,1.30879,1.30928,1.30879,1.3089,773700001.0
2005-11-10 11:45:00,1.30882,1.30886,1.30863,1.30868,957999997.0
2005-11-10 11:50:00,1.30853,1.30872,1.3071,1.30719,856300008.0
2005-11-10 11:55:00,1.30724,1.30764,1.30699,1.30742,746000001.0
2005-11-10 12:00:00,1.30737,1.30793,1.30723,1.30793,733699997.0
2005-11-10 12:05:00,1.30798,1.30824,1.30762,1.30808,894299998.0
2005-11-10 12:10:00,1.30818,1.30824,1.3074,1.30777,626499995.0
2005-11-10 12:15:00,1.30778,1.30781,1.30724,1.30761,547799997.0
2005-11-10 12:20:00,1.30753,1.3077,1.30709,1.30745,763700004.0
2005-11-10 12:25:00,1.30754,1.30763,1.30677,1.307,743399995.0
2005-11-10 12:30:00,1.30699,1.3073,1.3065,1.30701,1005899998.0
2005-11-10 12:35:00,1.30716,1.30772,1.30666,1.30761,878500004.0
2005-11-10 12:40:00,1.30784,1.30807,1.30757,1.30778,746800000.0
2005-11-10 12:45:00,1.30772,1.30818,1.30761,1.30818,745200001.0
2005-11-10 12:50:00,1.30819,1.30842,1.30782,1.30798,929499999.0
2005-11-10 12:55:00,1.30805,1.30805,1.30753,1.30794,621900002.0
2005-11-10 13:00:00,1.30803,1.30814,1.30742,1.30782,646800003.0
2005-11-10 13:05:00,1.30795,1.30798,1.3077,1.3077,749200002.0
2005-11-10 13:10:00,1.30787,1.30793,1.30722,1.3076,516099995.0
2005-11-10 13:15:00,1.30759,1.30765,1.30695,1.30733,721999998.0
2005-11-10 13:20:00,1.3074,1.3074,1.30695,1.30706,582100005.0
2005-11-10 13:25:00,1.30679,1.30788,1.30658,1.30788,933199988.0
2005-11-10 13:30:00,1.30787,1.30787,1.30715,1.30741,659900003.0
2005-11-10 13:35:00,1.30725,1.30729,1.30567,1.3059,748899990.0
2005-11-10 13:40:00,1.306,1.30602,1.30531,1.30554,932300010.0
2005-11-10 13:45:00,1.30558,1.30579,1.30547,1.30575,494600002.0
2005-11-10 13:50:00,1.30572,1.30646,1.30551,1.30638,923300001.0
2005-11-10 13:55:00,1.30639,1.30679,1.30638,1.30662,773899993.0
2005-11-10 14:00:00,1.30673,1.3068,1.30639,1.30646,714099994.0
2005-11-10 14:05:00,1.3063,1.3063,1.30587,1.30607,695100007.0
2005-11-10 14:10:00,1.30602,1.30638,1.30562,1.30629,682399999.0
2005-11-10 14:15:00,1.30637,1.30676,1.30613,1.30651,780399991.0
2005-11-10 14:20:00,1.30671,1.30747,1.30662,1.30737,899999996.0
2005-11-10 14:25:00,1.3075,1.3078,1.30714,1.30768,968700008.0
2005-11-10 14:30:00,1.3079,1.3084,1.30784,1.30784,864300001.0
2005-11-10 14:35:00,1.30782,1.30826,1.30722,1.30795,615499998.0
2005-11-10 14:40:00,1.30801,1.30801,1.30719,1.30719,676000000.0
2005-11-10 14:45:00,1.30718,1.30785,1.30718,1.3078,871700004.0
2005-11-10 14:50:00,1.3078,1.3078,1.30742,1.30762,979900007.0
2005-11-10 14:55:00,1.30782,1.30831,1.30744,1.30806,843800000.0
2005-11-10 15:00:00,1.30786,1.30819,1.3076,1.30807,619000004.0
2005-11-10 15:05:00,1.30808,1.30818,1.30769,1.308,722799994.0
2005-11-10 15:10:00,1.30808,1.30853,1.30777,1.30848,634300000.0
2005-11-10 15:15:00,1.3085,1.30856,1.3075,1.3075,864399997.0
2005-11-10 15:20:00,1.30757,1.30791,1.30736,1.3078,800200001.0
2005-11-10 15:25:00,1.30779,1.30779,1.30685,1.3073,711899998.0
2005-11-10 15:30:00,1.30658,1.30764,1.30464,1.30503,859800001.0
2005-11-10 15:35:00,1.30491,1.30543,1.30444,1.3052,1122899998.0
2005-11-10 15:40:00,1.30517,1.30627,1.30478,1.30616,762300006.0
2005-11-10 15:45:00,1.30618,1.30692,1.30593,1.30616,764600002.0
2005-11-10 15:50:00,1.30594,1.30817,1.30592,1.30813,870200006.0
2005-11-10 15:55:00,1.30852,1.30952,1.30827,1.3084,733200000.0
2005-11-10 16:00:00,1.30856,1.30889,1.30829,1.30873,854199991.0
2005-11-10 16:05:00,1.30878,1.31056,1.30863,1.31056,751100006.0
2005-11-10 16:10:00,1.31081,1.31092,1.30838,1.3089,558100001.0
2005-11-10 16:15:00,1.30902,1.30957,1.30877,1.3088,946599995.0
2005-11-10 16:20:00,1.30865,1.30865,1.30702,1.30763,733200001.0
2005-11-10 16:25:00,1.30761,1.30832,1.30746,1.30805,597800003.0
2005-11-10 16:30:00,1.30814,1.30882,1.30786,1.30863,533499999.0
2005-11-10 16:35:00,1.30853,1.30943,1.30832,1.309,603999998.0
2005-11-10 16:40:00,1.30908,1.30981,1.30886,1.30892,851999990.0
2005-11-10 16:45:00,1.30906,1.31033,1.30895,1.30958,718099994.0
2005-11-10 16:50:00,1.30948,1.30994,1.30923,1.30958,614300001.0
2005-11-10 16:55:00,1.30961,1.31023,1.3095,1.31023,506499998.0
2005-11-10 17:00:00,1.31027,1.31208,1.31025,1.31105,806199999.0
2005-11-10 17:05:00,1.31084,1.31161,1.31039,1.31042,794600002.0
2005-11-10 17:10:00,1.31,1.31035,1.30919,1.30979,471299998.0
2005-11-10 17:15:00,1.3097,1.31016,1.30959,1.30986,885400001.0
2005-11-10 17:20:00,1.30967,1.31016,1.30944,1.3099,598099993.0
2005-11-10 17:25:00,1.30998,1.3101,1.30963,1.30968,916875182.0
2005-11-10 17:30:00,1.30967,1.31088,1.30967,1.31088,629800003.0
2005-11-10 17:35:00,1.31089,1.31159,1.31052,1.31131,868100014.0
2005-11-10 17:40:00,1.31101,1.31125,1.30945,1.30951,939300004.0
2005-11-10 17:45:00,1.30954,1.31025,1.3094,1.31025,1030800004.0
2005-11-10 17:50:00,1.31015,1.31015,1.3089,1.30907,905899994.0
2005-11-10 17:55:00,1.30922,1.30941,1.30892,1.30909,738200001.0
2005-11-10 18:00:00,1.30928,1.3096,1.30919,1.30939,6162100024.0
2005-11-10 18:05:00,1.30943,1.31012,1.30905,1.30999,7724400000.0
2005-11-10 18:10:00,1.31003,1.31014,1.30947,1.30982,5655575170.0
2005-11-10 18:15:00,1.30987,1.31018,1.30933,1.31006,5849999989.0
2005-11-10 18:20:00,1.31007,1.31051,1.30992,1.30993,6185499996.0
2005-11-10 18:25:00,1.30993,1.31022,1.30986,1.31018,5774199976.0
2005-11-10 18:30:00,1.3102,1.31044,1.3093,1.3094,5838199981.0
2005-11-10 18:35:00,1.31022,1.31022,1.30929,1.30929,4206700002.0
2005-11-10 18:40:00,1.30924,1.30988,1.30888,1.30988,3650400000.0
2005-11-10 18:45:00,1.30998,1.31107,1.30987,1.31056,2398600006.0
2005-11-10 18:50:00,1.31062,1.31062,1.30909,1.30983,4576300005.0
2005-11-10 18:55:00,1.30987,1.30989,1.30929,1.30952,2923900004.0
2005-11-10 19:00:00,1.3099,1.30996,1.30899,1.30918,1618300007.0
2005-11-10 19:05:00,1.30923,1.30947,1.30866,1.30943,2542500004.0
2005-11-10 19:10:00,1.30947,1.30948,1.30905,1.3093,916400000.0
2005-11-10 19:15:00,1.30897,1.31,1.30891,1.30957,2323099995.0
2005-11-10 19:20:00,1.3095,1.30996,1.30942,1.30954,3211899987.0
2005-11-10 19:25:00,1.3099,1.31005,1.30932,1.30969,3454499980.0
2005-11-10 19:30:00,1.30965,1.30969,1.30907,1.3094,3270799996.0
2005-11-10 19:35:00,1.30944,1.30983,1.30928,1.30958,2595599991.0
2005-11-10 19:40:00,1.30938,1.30962,1.30891,1.30925,1963600004.0
2005-11-10 19:45:00,1.30932,1.30962,1.30889,1.30961,1816599981.0
2005-11-10 19:50:00,1.30961,1.30971,1.30906,1.30947,1772800002.0
2005-11-10 19:55:00,1.3093,1.3095,1.30866,1.3093,2328499995.0
2005-11-10 20:00:00,1.30932,1.30983,1.30916,1.30975,1398799999.0
2005-11-10 20:05:00,1.30973,1.31048,1.3096,1.30978,1053400003.0
2005-11-10 20:10:00,1.30983,1.31051,1.30929,1.3104,3296299990.0
2005-11-10 20:15:00,1.3105,1.31056,1.30949,1.30992,3969799992.0
2005-11-10 20:20:00,1.30974,1.31019,1.30953,1.31012,3868799982.0
2005-11-10 20:25:00,1.31016,1.31023,1.30993,1.31,3429000001.0
2005-11-10 20:30:00,1.30998,1.30999,1.3093,1.3093,5625299991.0
2005-11-10 20:35:00,1.30925,1.30938,1.30889,1.30936,2924175186.0
2005-11-10 20:40:00,1.30929,1.3099,1.30899,1.30983,2950199996.0
2005-11-10 20:45:00,1.30984,1.30994,1.30931,1.30983,3677799997.0
2005-11-10 20:50:00,1.3097,1.30987,1.30927,1.30965,3775299981.0
2005-11-10 20:55:00,1.30957,1.30996,1.30907,1.30987,6049100004.0
2005-11-10 21:00:00,1.3099,1.31005,1.30952,1.30982,3107899965.0
2005-11-10 21:05:00,1.30985,1.30995,1.3093,1.30995,1405399986.0
2005-11-10 21:10:00,1.30996,1.30996,1.30926,1.30973,3016800001.0
2005-11-10 21:15:00,1.30981,1.30989,1.30944,1.30971,3306599994.0
2005-11-10 21:20:00,1.3097,1.3097,1.30901,1.30909,5230800023.0
2005-11-10 21:25:00,1.30927,1.31015,1.30914,1.31015,2015599992.0
2005-11-10 21:30:00,1.31015,1.31048,1.30964,1.31029,3027100002.0
2005-11-10 21:35:00,1.31037,1.31053,1.31001,1.31051,1741400002.0
2005-11-10 21:40:00,1.31053,1.31102,1.3105,1.31066,2514599999.0
2005-11-10 21:45:00,1.3107,1.31192,1.31039,1.31183,3343000001.0
2005-11-10 21:50:00,1.31193,1.31323,1.31175,1.31323,1658399992.0
2005-11-10 21:55:00,1.31314,1.31556,1.3128,1.31519,2100699996.0
2005-11-10 22:00:00,1.315,1.3151,1.31402,1.31426,2144299997.0
2005-11-10 22:05:00,1.31431,1.3152,1.31431,1.31471,1263799999.0
2005-11-10 22:10:00,1.31468,1.31546,1.31384,1.31504,1173899996.0
2005-11-10 22:15:00,1.31501,1.31544,1.31484,1.31516,882499998.0
2005-11-10 22:20:00,1.31513,1.31513,1.31482,1.31499,983700002.0
2005-11-10 22:25:00,1.31507,1.31561,1.31482,1.31526,1258799994.0
2005-11-10 22:30:00,1.31525,1.31561,1.31507,1.3154,1241700000.0
2005-11-10 22:35:00,1.31545,1.31553,1.31499,1.31526,757700002.0
2005-11-10 22:40:00,1.31527,1.31553,1.31486,1.3152,1009300000.0
2005-11-10 22:45:00,1.3155,1.31552,1.31487,1.31527,1412600002.0
2005-11-10 22:50:00,1.31541,1.31543,1.31499,1.31515,1022899997.0
2005-11-10 22:55:00,1.31513,1.3152,1.3145,1.31488,1175600001.0
2005-11-10 23:00:00,1.31472,1.31518,1.31465,1.31481,946799997.0
2005-11-10 23:05:00,1.3147,1.31515,1.31452,1.31488,749400004.0
2005-11-10 23:10:00,1.31475,1.31537,1.31468,1.31524,994200002.0
2005-11-10 23:15:00,1.31521,1.31539,1.3149,1.31505,1075499994.0
2005-11-10 23:20:00,1.31496,1.31544,1.31478,1.31534,880400004.0
2005-11-10 23:25:00,1.31506,1.31534,1.3147,1.31509,740400001.0
2005-11-10 23:30:00,1.3149,1.31518,1.31432,1.315,982199996.0
2005-11-10 23:35:00,1.31493,1.31528,1.31465,1.31513,719700010.0
2005-11-10 23:40:00,1.31488,1.31531,1.31483,1.31531,1109999993.0
2005-11-10 23:45:00,1.31532,1.31545,1.31477,1.31545,865700007.0
2005-11-10 23:50:00,1.31538,1.31544,1.31481,1.31543,692500007.0
2005-11-10 23:55:00,1.31534,1.31535,1.31485,1.31495,733300000.0
2005-11-11 00:00:00,1.31515,1.31537,1.31467,1.31481,747499999.0
2005-11-11 00:05:00,1.31486,1.3152,1.31479,1.31499,791800007.0
2005-11-11 00:10:00,1.31493,1.31508,1.31453,1.31463,958300001.0
2005-11-11 00:15:00,1.31484,1.31499,1.31447,1.31461,645000004.0
2005-11-11 00:20:00,1.31467,1.31494,1.31438,1.31475,952999998.0
2005-11-11 00:25:00,1.31457,1.31471,1.31415,1.31432,873299997.0
2005-11-11 00:30:00,1.31448,1.31487,1.31401,1.31444,815699992.0
2005-11-11 00:35:00,1.31466,1.31469,1.31415,1.31462,637299998.0
2005-11-11 00:40:00,1.31475,1.31479,1.31416,1.31466,753399999.0
2005-11-11 00:45:00,1.31464,1.31466,1.31393,1.31413,745199996.0
2005-11-11 00:50:00,1.31393,1.31408,1.3138,1.31405,702600003.0
2005-11-11 00:55:00,1.31425,1.31437,1.31388,1.31434,811900002.0
2005-11-11 01:00:00,1.3142,1.31468,1.31406,1.31456,666199997.0
2005-11-11 01:05:00,1.31456,1.31489,1.31417,1.31464,667599997.0
2005-11-11 01:10:00,1.31463,1.31496,1.31444,1.3149,731899998.0
2005-11-11 01:15:00,1.31495,1.31509,1.31457,1.31476,924599990.0
2005-11-11 01:20:00,1.315,1.31507,1.31446,1.31456,524600000.0
2005-11-11 01:25:00,1.3147,1.31515,1.31418,1.31491,903699997.0
2005-11-11 01:30:00,1.3147,1.31475,1.31415,1.31468,1016599985.0
2005-11-11 01:35:00,1.31423,1.31468,1.3141,1.31438,883700003.0
2005-11-11 01:40:00,1.31417,1.31469,1.31382,1.31387,736199997.0
2005-11-11 01:45:00,1.31426,1.31446,1.31392,1.31445,853099998.0
2005-11-11 01:50:00,1.31449,1.31552,1.31437,1.31542,1095899999.0
2005-11-11 01:55:00,1.31537,1.31617,1.31534,1.31608,788799998.0
2005-11-11 02:00:00,1.316,1.31607,1.31566,1.3159,648299994.0
2005-11-11 02:05:00,1.31582,1.31582,1.31472,1.31479,765300003.0
2005-11-11 02:10:00,1.31483,1.31496,1.31424,1.31424,912099998.0
2005-11-11 02:15:00,1.31428,1.31472,1.31407,1.31465,552200002.0
2005-11-11 02:20:00,1.31471,1.31476,1.31417,1.31425,689800000.0
2005-11-11 02:25:00,1.31436,1.31527,1.31424,1.31496,708199999.0
2005-11-11 02:30:00,1.31484,1.31507,1.31437,1.31482,695999991.0
2005-11-11 02:35:00,1.31479,1.31506,1.31442,1.31506,767399997.0
2005-11-11 02:40:00,1.31489,1.31489,1.31396,1.31433,577399999.0
2005-11-11 02:45:00,1.31413,1.31496,1.31405,1.31461,710399994.0
2005-11-11 02:50:00,1.31443,1.31459,1.31391,1.31456,796400002.0
2005-11-11 02:55:00,1.31471,1.31489,1.31425,1.31475,534499996.0
2005-11-11 03:00:00,1.31484,1.31491,1.31445,1.31448,868699997.0
2005-11-11 03:05:00,1.3144,1.31447,1.31392,1.31433,783300001.0
2005-11-11 03:10:00,1.31431,1.31451,1.31382,1.31395,580175194.0
2005-11-11 03:15:00,1.31389,1.31441,1.31374,1.31437,477700001.0
2005-11-11 03:20:00,1.3142,1.31429,1.31359,1.31395,819099995.0
2005-11-11 03:25:00,1.31403,1.31436,1.31376,1.31403,878299998.0
2005-11-11 03:30:00,1.31427,1.31427,1.31358,1.31387,842499997.0
2005-11-11 03:35:00,1.31363,1.31446,1.31345,1.31433,796799994.0
2005-11-11 03:40:00,1.31423,1.31433,1.31379,1.31391,947199999.0
2005-11-11 03:45:00,1.31383,1.31387,1.31345,1.31361,688799996.0
2005-11-11 03:50:00,1.3137,1.31391,1.31333,1.31356,910899999.0
2005-11-11 03:55:00,1.31373,1.31373,1.31296,1.31341,672400005.0
2005-11-11 04:00:00,1.31335,1.31368,1.31301,1.31368,1140400013.0
2005-11-11 04:05:00,1.31363,1.31386,1.31324,1.31372,612199998.0
2005-11-11 04:10:00,1.31362,1.31391,1.31335,1.31375,638899997.0
2005-11-11 04:15:00,1.3137,1.31378,1.31332,1.31372,804900005.0
2005-11-11 04:20:00,1.31375,1.31386,1.31334,1.31375,720299997.0
2005-11-11 04:25:00,1.31374,1.31383,1.31327,1.31345,744100008.0
2005-11-11 04:30:00,1.31373,1.31373,1.31323,1.31357,850300001.0
2005-11-11 04:35:00,1.31338,1.31383,1.31314,1.31371,605699992.0
2005-11-11 04:40:00,1.31369,1.31369,1.31305,1.31355,902099996.0
2005-11-11 04:45:00,1.3135,1.31368,1.3131,1.31361,972799984.0
2005-11-11 04:50:00,1.31375,1.31392,1.31345,1.31369,595099995.0
2005-11-11 04:55:00,1.31336,1.31391,1.31324,1.31387,935999998.0
2005-11-11 05:00:00,1.31367,1.31392,1.31337,1.31386,880700004.0
2005-11-11 05:05:00,1.31357,1.31407,1.31336,1.31407,587200007.0
2005-11-11 05:10:00,1.31397,1.31438,1.31381,1.31438,680699986.0
2005-11-11 05:15:00,1.31423,1.31449,1.31395,1.31438,600000000.0
2005-11-11 05:20:00,1.31427,1.31477,1.31384,1.31432,795400003.0
2005-11-11 05:25:00,1.31442,1.31463,1.31395,1.3145,877400011.0
2005-11-11 05:30:00,1.31448,1.3145,1.314,1.31443,715400004.0
2005-11-11 05:35:00,1.31434,1.31434,1.31376,1.31429,744699999.0
2005-11-11 05:40:00,1.31432,1.31433,1.31378,1.31386,630300001.0
2005-11-11 05:45:00,1.31397,1.31423,1.31385,1.31403,613799993.0
2005-11-11 05:50:00,1.31402,1.31408,1.31366,1.31384,767700007.0
2005-11-11 05:55:00,1.31385,1.31388,1.31346,1.31357,775099989.0
2005-11-11 06:00:00,1.31388,1.31408,1.3136,1.31389,538799994.0
2005-11-11 06:05:00,1.31374,1.314,1.31339,1.31368,786599998.0
2005-11-11 06:10:00,1.3139,1.31458,1.31351,1.31458,889100007.0
2005-11-11 06:15:00,1.31467,1.31467,1.31394,1.31439,662599991.0
2005-11-11 06:20:00,1.31415,1.31441,1.31402,1.3143,791499997.0
2005-11-11 06:25:00,1.31414,1.31423,1.31348,1.31364,980999991.0
2005-11-11 06:30:00,1.3137,1.31411,1.31347,1.31376,840500001.0
2005-11-11 06:35:00,1.31381,1.31404,1.31351,1.31375,626799999.0
2005-11-11 06:40:00,1.3137,1.3141,1.31334,1.31367,797099996.0
2005-11-11 06:45:00,1.31365,1.31403,1.31328,1.314,762000000.0
2005-11-11 06:50:00,1.31368,1.31405,1.31357,1.31387,747599996.0
2005-11-11 06:55:00,1.31389,1.31396,1.31315,1.31344,517599993.0
2005-11-11 07:00:00,1.31362,1.31399,1.31351,1.3138,832899999.0
2005-11-11 07:05:00,1.31392,1.31423,1.31351,1.31385,673800004.0
2005-11-11 07:10:00,1.31401,1.31418,1.31379,1.31399,688300005.0
2005-11-11 07:15:00,1.31398,1.3143,1.31378,1.314,516899993.0
2005-11-11 07:20:00,1.31428,1.31454,1.31387,1.31417,870400009.0
2005-11-11 07:25:00,1.3141,1.31448,1.3139,1.31399,794600006.0
2005-11-11 07:30:00,1.31442,1.31442,1.31392,1.31418,708599992.0
2005-11-11 07:35:00,1.31424,1.31443,1.31395,1.31428,679300001.0
2005-11-11 07:40:00,1.31441,1.3145,1.314,1.3145,667499998.0
2005-11-11 07:45:00,1.31445,1.31445,1.31385,1.31425,980699994.0
2005-11-11 07:50:00,1.31385,1.31471,1.31375,1.3146,1134499990.0
2005-11-11 07:55:00,1.31443,1.3148,1.31422,1.31475,679700009.0
2005-11-11 08:00:00,1.31478,1.31496,1.31447,1.31485,868199987.0
2005-11-11 08:05:00,1.31483,1.31508,1.31462,1.31503,780099994.0
2005-11-11 08:10:00,1.31511,1.31513,1.31461,1.3147,741899997.0
2005-11-11 08:15:00,1.31453,1.31465,1.31416,1.31447,786699999.0
2005-11-11 08:20:00,1.31426,1.31441,1.31335,1.31338,563900002.0
2005-11-11 08:25:00,1.3137,1.31383,1.31314,1.31383,864699992.0
2005-11-11 08:30:00,1.31371,1.31409,1.31347,1.31396,574399994.0
2005-11-11 08:35:00,1.31417,1.31418,1.31344,1.31397,862200001.0
2005-11-11 08:40:00,1.31391,1.31411,1.31355,1.31398,758399999.0
2005-11-11 08:45:00,1.31368,1.31399,1.31364,1.31397,573800001.0
2005-11-11 08:50:00,1.31391,1.31397,1.31348,1.3137,676000002.0
2005-11-11 08:55:00,1.31376,1.31389,1.31305,1.31305,796400005.0
2005-11-11 09:00:00,1.31314,1.31322,1.31265,1.3128,864800006.0
2005-11-11 09:05:00,1.31269,1.31284,1.31241,1.3125,606400007.0
2005-11-11 09:10:00,1.31254,1.31289,1.31235,1.31263,662500001.0
2005-11-11 09:15:00,1.31255,1.31327,1.3123,1.31327,605399992.0
2005-11-11 09:20:00,1.31331,1.3134,1.31273,1.3129,879500001.0
2005-11-11 09:25:00,1.31298,1.31302,1.31246,1.31273,653699996.0
2005-11-11 09:30:00,1.31284,1.31319,1.31244,1.31305,699399990.0
2005-11-11 09:35:00,1.31302,1.31377,1.31302,1.31368,665100000.0
2005-11-11 09:40:00,1.31374,1.31396,1.31342,1.31353,747599995.0
2005-11-11 09:45:00,1.3134,1.31351,1.3131,1.31343,752700001.0
2005-11-11 09:50:00,1.31355,1.31416,1.31337,1.31416,816299994.0
2005-11-11 09:55:00,1.31427,1.31427,1.31362,1.31395,702899999.0
2005-11-11 10:00:00,1.31386,1.31386,1.31314,1.31348,686300003.0
2005-11-11 10:05:00,1.31358,1.31372,1.31304,1.31342,849000004.0
2005-11-11 10:10:00,1.31331,1.31362,1.31302,1.31319,687999999.0
2005-11-11 10:15:00,1.31318,1.31319,1.31283,1.31295,939399996.0
2005-11-11 10:20:00,1.3129,1.3132,1.31234,1.31309,666999995.0
2005-11-11 10:25:00,1.31303,1.31306,1.31254,1.31255,676300007.0
2005-11-11 10:30:00,1.31262,1.31265,1.31186,1.3121,746699997.0
2005-11-11 10:35:00,1.31215,1.31248,1.31215,1.31236,755799995.0
2005-11-11 10:40:00,1.31232,1.31298,1.3121,1.3129,670299991.0
2005-11-11 10:45:00,1.31278,1.31305,1.31229,1.31297,481000001.0
2005-11-11 10:50:00,1.3128,1.3132,1.31267,1.31306,789499995.0
2005-11-11 10:55:00,1.31304,1.31352,1.31289,1.31293,725799991.0
2005-11-11 11:00:00,1.31329,1.31338,1.31255,1.31335,729999994.0
2005-11-11 11:05:00,1.31331,1.31378,1.31324,1.31362,839299998.0
2005-11-11 11:10:00,1.31356,1.31366,1.31317,1.31352,785900006.0
2005-11-11 11:15:00,1.31361,1.31375,1.3133,1.31365,972799998.0
2005-11-11 11:20:00,1.31369,1.31438,1.31348,1.31415,886099993.0
2005-11-11 11:25:00,1.31422,1.31526,1.31418,1.31517,691399997.0
2005-11-11 11:30:00,1.31536,1.31564,1.31472,1.31515,736600000.0
2005-11-11 11:35:00,1.31517,1.31547,1.3147,1.31481,706900005.0
2005-11-11 11:40:00,1.31479,1.31506,1.31479,1.31505,717699996.0
2005-11-11 11:45:00,1.31502,1.3151,1.31447,1.31453,871800000.0
2005-11-11 11:50:00,1.31423,1.31443,1.31388,1.31435,760199999.0
2005-11-11 11:55:00,1.31432,1.31442,1.3139,1.31416,833000001.0
2005-11-11 12:00:00,1.31417,1.31476,1.31386,1.31476,786899999.0
2005-11-11 12:05:00,1.31468,1.3148,1.31449,1.31463,798800000.0
2005-11-11 12:10:00,1.31464,1.31511,1.31459,1.31469,821399992.0
2005-11-11 12:15:00,1.31462,1.31486,1.31443,1.31446,708099999.0
2005-11-11 12:20:00,1.31424,1.31424,1.31313,1.31313,732399993.0
2005-11-11 12:25:00,1.31343,1.31371,1.31324,1.31337,783099994.0
2005-11-11 12:30:00,1.31353,1.31353,1.31302,1.3132,1006600001.0
2005-11-11 12:35:00,1.31318,1.31357,1.31295,1.31355,738399996.0
2005-11-11 12:40:00,1.31364,1.31364,1.31307,1.31335,700699990.0
2005-11-11 12:45:00,1.3134,1.31353,1.3128,1.31346,735400003.0
2005-11-11 12:50:00,1.31348,1.31356,1.3128,1.31308,854600003.0
2005-11-11 12:55:00,1.31313,1.31374,1.31291,1.31373,593300003.0
2005-11-11 13:00:00,1.31386,1.31386,1.31323,1.31327,856900008.0
2005-11-11 13:05:00,1.31363,1.31428,1.3134,1.31423,785500003.0
2005-11-11 13:10:00,1.31424,1.31469,1.31405,1.31405,597399998.0
2005-11-11 13:15:00,1.31393,1.31433,1.31393,1.31424,660199997.0
2005-11-11 13:20:00,1.31418,1.31429,1.3136,1.3138,708299990.0
2005-11-11 13:25:00,1.31373,1.31381,1.3135,1.31376,675799999.0
2005-11-11 13:30:00,1.3136,1.31427,1.31348,1.31402,744599997.0
2005-11-11 13:35:00,1.31402,1.31431,1.31369,1.31425,679999999.0
2005-11-11 13:40:00,1.31429,1.3145,1.31385,1.31399,842499998.0
2005-11-11 13:45:00,1.31393,1.31443,1.31373,1.31438,528200000.0
2005-11-11 13:50:00,1.31446,1.31487,1.31395,1.31487,626900005.0
2005-11-11 13:55:00,1.31489,1.31566,1.31477,1.31559,726999999.0
2005-11-11 14:00:00,1.3156,1.31564,1.31505,1.3156,688800005.0
2005-11-11 14:05:00,1.31545,1.31558,1.31466,1.31497,945800002.0
2005-11-11 14:10:00,1.31495,1.31511,1.31461,1.31492,658300004.0
2005-11-11 14:15:00,1.31488,1.31498,1.3145,1.31454,661399997.0
2005-11-11 14:20:00,1.31495,1.31514,1.31459,1.31477,755199995.0
2005-11-11 14:25:00,1.31486,1.315,1.31463,1.31482,779600003.0
2005-11-11 14:30:00,1.31482,1.31491,1.31434,1.31466,476899998.0
2005-11-11 14:35:00,1.31462,1.31474,1.31427,1.31461,1030999999.0
2005-11-11 14:40:00,1.31455,1.31486,1.31427,1.31481,715400012.0
2005-11-11 14:45:00,1.31467,1.31483,1.31448,1.31454,826200001.0
2005-11-11 14:50:00,1.31458,1.31466,1.31434,1.31441,763699996.0
2005-11-11 14:55:00,1.31459,1.31459,1.31388,1.31406,858400009.0
2005-11-11 15:00:00,1.31434,1.31439,1.31391,1.3141,861600000.0
2005-11-11 15:05:00,1.31394,1.3142,1.31379,1.31395,660500005.0
2005-11-11 15:10:00,1.31398,1.31488,1.31379,1.31483,893400010.0
2005-11-11 15:15:00,1.31489,1.31511,1.31425,1.31478,598100002.0
2005-11-11 15:20:00,1.31487,1.31499,1.31443,1.31468,629500002.0
2005-11-11 15:25:00,1.31471,1.31473,1.31428,1.31473,661999999.0
2005-11-11 15:30:00,1.31481,1.315,1.31422,1.31447,678500003.0
2005-11-11 15:35:00,1.3144,1.3144,1.3137,1.31383,847399990.0
2005-11-11 15:40:00,1.31405,1.31411,1.31355,1.31386,776999992.0
2005-11-11 15:45:00,1.3138,1.31445,1.31369,1.31432,727399996.0
2005-11-11 15:50:00,1.31429,1.31451,1.3139,1.31446,699199997.0
2005-11-11 15:55:00,1.31452,1.31454,1.3138,1.31428,843100004.0
2005-11-11 16:00:00,1.31448,1.3146,1.31428,1.3145,757999995.0
2005-11-11 16:05:00,1.3144,1.31449,1.31405,1.3144,829300001.0
2005-11-11 16:10:00,1.31447,1.31447,1.31392,1.31392,672999993.0
2005-11-11 16:15:00,1.31417,1.31444,1.3139,1.31414,944099987.0
2005-11-11 16:20:00,1.31434,1.31444,1.31409,1.3144,604700000.0
2005-11-11 16:25:00,1.31418,1.31453,1.31394,1.31432,648700009.0
2005-11-11 16:30:00,1.31449,1.31502,1.31419,1.31502,522199995.0
2005-11-11 16:35:00,1.31515,1.31515,1.31452,1.31468,828899999.0
2005-11-11 16:40:00,1.31484,1.31494,1.31438,1.31491,872599996.0
2005-11-11 16:45:00,1.31492,1.31492,1.31409,1.31426,811300001.0
2005-11-11 16:50:00,1.31405,1.31437,1.31393,1.31427,675199997.0
2005-11-11 16:55:00,1.31432,1.31452,1.31417,1.31424,565000008.0
2005-11-11 17:00:00,1.3143,1.31448,1.31404,1.31424,736899992.0
2005-11-11 17:05:00,1.31422,1.31426,1.3139,1.31422,709799997.0
2005-11-11 17:10:00,1.31419,1.31453,1.31374,1.31411,848699996.0
2005-11-11 17:15:00,1.31415,1.31426,1.31374,1.31413,669199995.0
2005-11-11 17:20:00,1.31421,1.31438,1.31373,1.31382,738800005.0
2005-11-11 17:25:00,1.31415,1.31435,1.31388,1.3143,721900000.0
2005-11-11 17:30:00,1.31425,1.31459,1.31423,1.31452,806499994.0
2005-11-11 17:35:00,1.31458,1.31492,1.31439,1.31469,752399996.0
2005-11-11 17:40:00,1.31441,1.31472,1.31418,1.31426,683899996.0
2005-11-11 17:45:00,1.31422,1.31422,1.31353,1.31362,791599998.0
2005-11-11 17:50:00,1.31361,1.31396,1.31355,1.31366,492199998.0
2005-11-11 17:55:00,1.31356,1.31392,1.31343,1.31373,813499991.0
2005-11-11 18:00:00,1.31388,1.31392,1.31341,1.3137,4950499968.0
2005-11-11 18:05:00,1.3138,1.314,1.31332,1.3137,6789699998.0
2005-11-11 18:10:00,1.31325,1.31397,1.31325,1.31382,5755799985.0
2005-11-11 18:15:00,1.31389,1.31394,1.31341,1.3138,5605599999.0
2005-11-11 18:20:00,1.31382,1.31414,1.31375,1.31405,5666699975.0
2005-11-11 18:25:00,1.31403,1.31408,1.31377,1.31404,6612300017.0
2005-11-11 18:30:00,1.31403,1.31409,1.31348,1.3138,6308900008.0
2005-11-11 18:35:00,1.31363,1.31373,1.31318,1.31357,3327500013.0
2005-11-11 18:40:00,1.31359,1.31401,1.31348,1.31362,2942775181.0
2005-11-11 18:45:00,1.31362,1.31373,1.31318,1.31325,2175099991.0
2005-11-11 18:50:00,1.31328,1.31384,1.31319,1.31382,4060099999.0
2005-11-11 18:55:00,1.31381,1.31397,1.31363,1.31385,2665999986.0
2005-11-11 19:00:00,1.31393,1.31398,1.31361,1.31381,1678199999.0
2005-11-11 19:05:00,1.31389,1.3142,1.31375,1.31392,2653999993.0
2005-11-11 19:10:00,1.31407,1.3141,1.31375,1.31392,1357600007.0
2005-11-11 19:15:00,1.3139,1.31427,1.31378,1.31393,2522200000.0
2005-11-11 19:20:00,1.31393,1.31405,1.31366,1.31377,3181800006.0
2005-11-11 19:25:00,1.31384,1.31412,1.31363,1.31375,3011699995.0
2005-11-11 19:30:00,1.31391,1.31409,1.31366,1.31372,2876899997.0
2005-11-11 19:35:00,1.31367,1.31385,1.31336,1.31336,2669299999.0
2005-11-11 19:40:00,1.31335,1.31408,1.31331,1.31381,1780400002.0
2005-11-11 19:45:00,1.31364,1.31391,1.3134,1.31354,1916199993.0
2005-11-11 19:50:00,1.31353,1.31392,1.31338,1.31353,1398899998.0
2005-11-11 19:55:00,1.31366,1.31405,1.31349,1.31384,2243099989.0
2005-11-11 20:00:00,1.31356,1.31398,1.31353,1.3137,1442399992.0
2005-11-11 20:05:00,1.31395,1.314,1.31365,1.31382,1130500002.0
2005-11-11 20:10:00,1.31409,1.31414,1.3137,1.31377,2937599979.0
2005-11-11 20:15:00,1.31396,1.31397,1.31351,1.31385,3960399991.0
2005-11-11 20:20:00,1.31373,1.31401,1.31346,1.31396,3681199987.0
2005-11-11 20:25:00,1.31369,1.31409,1.31361,1.31375,4258775192.0
2005-11-11 20:30:00,1.31389,1.31411,1.3127,1.31372,4147299975.0
2005-11-11 20:35:00,1.31363,1.31418,1.31355,1.3137,2938400004.0
2005-11-11 20:40:00,1.31369,1.31404,1.31357,1.31364,3119499996.0
2005-11-11 20:45:00,1.31361,1.31441,1.31358,1.31383,3171899994.0
2005-11-11 20:50:00,1.3138,1.31427,1.31363,1.31413,3662899985.0
2005-11-11 20:55:00,1.31416,1.31416,1.31355,1.31365,5737875179.0
2005-11-11 21:00:00,1.31371,1.31404,1.31361,1.31372,2871299986.0
2005-11-11 21:05:00,1.31364,1.31408,1.31361,1.31362,1235999992.0
2005-11-11 21:10:00,1.31362,1.31384,1.3135,1.31355,3164675175.0
2005-11-11 21:15:00,1.31355,1.31375,1.31328,1.31342,2745900000.0
2005-11-11 21:20:00,1.3134,1.31367,1.31322,1.3133,4905900015.0
2005-11-11 21:25:00,1.3134,1.31359,1.31296,1.31319,2336799999.0
2005-11-11 21:30:00,1.31322,1.31325,1.31278,1.31287,2838100005.0
2005-11-11 21:35:00,1.31288,1.3132,1.31277,1.31285,1478800004.0
2005-11-11 21:40:00,1.31278,1.31295,1.31256,1.31257,2374499988.0
2005-11-11 21:45:00,1.31264,1.31338,1.31261,1.31284,3443000006.0
2005-11-11 21:50:00,1.31292,1.31326,1.31269,1.31283,1511400001.0
2005-11-11 21:55:00,1.31282,1.31311,1.31275,1.31289,1918199992.0
2005-11-11 22:00:00,1.31288,1.31298,1.31265,1.31274,2277800001.0
2005-11-11 22:05:00,1.31277,1.31292,1.31257,1.31257,975199988.0
2005-11-11 22:10:00,1.31254,1.313,1.31235,1.31235,1267099992.0
2005-11-11 22:15:00,1.31262,1.31291,1.3124,1.31253,977799996.0
2005-11-11 22:20:00,1.31262,1.31299,1.31249,1.31282,815899998.0
2005-11-11 22:25:00,1.31282,1.31316,1.31244,1.31286,1311900003.0
2005-11-11 22:30:00,1.31287,1.3132,1.31266,1.31281,1508499995.0
2005-11-11 22:35:00,1.31274,1.31297,1.31253,1.31279,706800002.0
2005-11-11 22:40:00,1.31255,1.31255,1.31176,1.31195,1463899994.0
2005-11-11 22:45:00,1.31218,1.31222,1.31072,1.31105,1344800006.0
2005-11-11 22:50:00,1.31101,1.31108,1.31067,1.31097,935999999.0
2005-11-11 22:55:00,1.31086,1.31113,1.31057,1.31081,1156399994.0
2005-11-11 23:00:00,1.31065,1.31153,1.31065,1.31124,736399998.0
2005-11-11 23:05:00,1.31133,1.31183,1.3113,1.31146,631200001.0
2005-11-11 23:10:00,1.31123,1.31156,1.31112,1.31116,965999996.0
2005-11-11 23:15:00,1.3116,1.31171,1.31114,1.31137,809399999.0
2005-11-11 23:20:00,1.31131,1.31193,1.31131,1.31182,616500003.0
2005-11-11 23:25:00,1.3116,1.31185,1.31121,1.31124,1057499999.0
2005-11-11 23:30:00,1.31133,1.31187,1.31127,1.31177,887800008.0
2005-11-11 23:35:00,1.31185,1.31252,1.31181,1.31202,861199994.0
2005-11-11 23:40:00,1.31198,1.31245,1.31177,1.3122,813599994.0
2005-11-11 23:45:00,1.31222,1.31241,1.31189,1.31216,753299989.0
2005-11-11 23:50:00,1.31213,1.3125,1.31178,1.31178,715700003.0
2005-11-11 23:55:00,1.31195,1.31205,1.31098,1.31104,694599998.0
2005-11-14 00:00:00,1.3122,1.31247,1.31198,1.31217,808099992.0
2005-11-14 00:05:00,1.31215,1.31244,1.3119,1.31235,718300004.0
2005-11-14 00:10:00,1.31235,1.31243,1.31208,1.3121,1036500001.0
2005-11-14 00:15:00,1.31217,1.31236,1.31168,1.31168,720199996.0
2005-11-14 00:20:00,1.31178,1.31226,1.31126,1.31198,925599989.0
2005-11-14 00:25:00,1.31203,1.3124,1.31199,1.31214,834199999.0
2005-11-14 00:30:00,1.3123,1.3124,1.31186,1.31229,728000003.0
2005-11-14 00:35:00,1.31225,1.31257,1.31183,1.31214,948400004.0
2005-11-14 00:40:00,1.31226,1.31247,1.31201,1.3121,684099994.0
2005-11-14 00:45:00,1.31222,1.31236,1.31191,1.31236,880499987.0
2005-11-14 00:50:00,1.31243,1.31274,1.31226,1.31235,829599992.0
2005-11-14 00:55:00,1.31265,1.31289,1.31239,1.31258,798699990.0
2005-11-14 01:00:00,1.31263,1.31279,1.31233,1.31275,895600003.0
2005-11-14 01:05:00,1.3126,1.31299,1.31221,1.31253,746199992.0
2005-11-14 01:10:00,1.3125,1.31274,1.31228,1.31253,801800011.0
2005-11-14 01:15:00,1.31235,1.31283,1.31233,1.31274,794599997.0
2005-11-14 01:20:00,1.3127,1.31288,1.31233,1.31254,899699994.0
2005-11-14 01:25:00,1.31253,1.31336,1.31245,1.31293,836499993.0
2005-11-14 01:30:00,1.313,1.31304,1.31254,1.31265,829299992.0
2005-11-14 01:35:00,1.31273,1.31293,1.31211,1.31253,786299991.0
2005-11-14 01:40:00,1.31252,1.31283,1.3114,1.3114,841700000.0
2005-11-14 01:45:00,1.31147,1.31148,1.31039,1.31077,880599998.0
2005-11-14 01:50:00,1.31077,1.31125,1.31071,1.31115,882499991.0
2005-11-14 01:55:00,1.311,1.31118,1.3106,1.31083,793199987.0
2005-11-14 02:00:00,1.31073,1.31088,1.3103,1.31049,1042899997.0
2005-11-14 02:05:00,1.31055,1.31107,1.30995,1.31011,1066700007.0
2005-11-14 02:10:00,1.31026,1.31083,1.31016,1.31049,823800000.0
2005-11-14 02:15:00,1.3103,1.31095,1.3103,1.31059,714500000.0
2005-11-14 02:20:00,1.31065,1.31091,1.31043,1.31064,708300008.0
2005-11-14 02:25:00,1.31059,1.31108,1.31059,1.31104,682400001.0
2005-11-14 02:30:00,1.31115,1.31139,1.31113,1.31139,461699999.0
2005-11-14 02:35:00,1.31128,1.31178,1.31103,1.31158,573800004.0
2005-11-14 02:40:00,1.31157,1.31165,1.3112,1.31165,786100006.0
2005-11-14 02:45:00,1.31157,1.31165,1.31123,1.31144,726799993.0
2005-11-14 02:50:00,1.31162,1.31176,1.3113,1.31164,710999992.0
2005-11-14 02:55:00,1.31178,1.31189,1.31151,1.3118,700500002.0
2005-11-14 03:00:00,1.31185,1.31207,1.31149,1.31149,830400006.0
2005-11-14 03:05:00,1.31137,1.31147,1.31109,1.31133,639499999.0
2005-11-14 03:10:00,1.31128,1.31175,1.31127,1.31144,748699995.0
2005-11-14 03:15:00,1.31142,1.3116,1.31126,1.3114,770099990.0
2005-11-14 03:20:00,1.3113,1.31155,1.3112,1.31134,671799995.0
2005-11-14 03:25:00,1.31154,1.31191,1.31135,1.3118,785400004.0
2005-11-14 03:30:00,1.31167,1.3118,1.31156,1.3116,884900008.0
2005-11-14 03:35:00,1.31167,1.31187,1.31136,1.31143,734899988.0
2005-11-14 03:40:00,1.31157,1.31177,1.31119,1.31128,797700005.0
2005-11-14 03:45:00,1.31134,1.31143,1.31098,1.31108,627699999.0
2005-11-14 03:50:00,1.311,1.31101,1.31034,1.31043,717899991.0
2005-11-14 03:55:00,1.31042,1.31091,1.31,1.31041,879399997.0
2005-11-14 04:00:00,1.31031,1.3108,1.31024,1.31068,942599998.0
2005-11-14 04:05:00,1.31067,1.31085,1.31041,1.31075,590999994.0
2005-11-14 04:10:00,1.31073,1.31089,1.31035,1.31068,783199996.0
2005-11-14 04:15:00,1.31066,1.31067,1.30991,1.31031,465699993.0
2005-11-14 04:20:00,1.3103,1.31042,1.31006,1.31031,728000000.0
2005-11-14 04:25:00,1.31037,1.31072,1.31002,1.31072,916099989.0
2005-11-14 04:30:00,1.31042,1.31082,1.31029,1.3105,865000004.0
2005-11-14 04:35:00,1.31054,1.31109,1.31037,1.31055,1089800011.0
2005-11-14 04:40:00,1.31048,1.31081,1.31031,1.3105,729800001.0
2005-11-14 04:45:00,1.31043,1.31064,1.31036,1.31058,851000008.0
2005-11-14 04:50:00,1.31059,1.31072,1.31034,1.31034,700700005.0
2005-11-14 04:55:00,1.31025,1.31041,1.31009,1.31027,789099991.0
2005-11-14 05:00:00,1.31028,1.31074,1.31021,1.31045,732800001.0
2005-11-14 05:05:00,1.31047,1.31075,1.3104,1.31055,670800001.0
2005-11-14 05:10:00,1.3104,1.31072,1.31018,1.31057,862000000.0
2005-11-14 05:15:00,1.31055,1.31075,1.31029,1.3106,837000000.0
2005-11-14 05:20:00,1.31047,1.31074,1.3103,1.3106,637099998.0
2005-11-14 05:25:00,1.31063,1.31079,1.31043,1.31064,884499993.0
2005-11-14 05:30:00,1.31053,1.31071,1.31015,1.3105,884300000.0
2005-11-14 05:35:00,1.31033,1.31065,1.31025,1.31048,664500003.0
2005-11-14 05:40:00,1.31045,1.31066,1.31015,1.31015,546199997.0
2005-11-14 05:45:00,1.31019,1.31021,1.30995,1.30999,678399996.0
2005-11-14 05:50:00,1.31,1.31033,1.30978,1.31007,538199996.0
2005-11-14 05:55:00,1.31,1.31,1.30943,1.30964,398700003.0
2005-11-14 06:00:00,1.30978,1.30978,1.30853,1.30873,796400001.0
2005-11-14 06:05:00,1.30868,1.30874,1.30627,1.30729,1182099999.0
2005-11-14 06:10:00,1.30724,1.30755,1.30689,1.30733,1120200001.0
2005-11-14 06:15:00,1.3073,1.3076,1.30718,1.3075,753400002.0
2005-11-14 06:20:00,1.30744,1.30783,1.30737,1.30742,654999995.0
2005-11-14 06:25:00,1.30739,1.30755,1.30715,1.30747,659600010.0
2005-11-14 06:30:00,1.30753,1.30753,1.30726,1.3074,601500005.0
2005-11-14 06:35:00,1.30735,1.3078,1.30713,1.30713,769100003.0
2005-11-14 06:40:00,1.30712,1.30731,1.30674,1.30684,604500004.0
2005-11-14 06:45:00,1.30685,1.30744,1.30662,1.30728,898499994.0
2005-11-14 06:50:00,1.30712,1.30719,1.30623,1.3063,809100003.0
2005-11-14 06:55:00,1.30638,1.30691,1.30632,1.30687,944199993.0
2005-11-14 07:00:00,1.30703,1.30731,1.30694,1.3071,782899990.0
2005-11-14 07:05:00,1.30715,1.30738,1.30694,1.30715,788600004.0
2005-11-14 07:10:00,1.30712,1.30747,1.30695,1.30721,703499996.0
2005-11-14 07:15:00,1.30717,1.30751,1.3071,1.30735,792899994.0
2005-11-14 07:20:00,1.30726,1.30781,1.30707,1.30762,796100001.0
2005-11-14 07:25:00,1.30769,1.30786,1.30743,1.30772,712699997.0
2005-11-14 07:30:00,1.30781,1.30781,1.30735,1.30744,892500001.0
2005-11-14 07:35:00,1.3075,1.30757,1.3073,1.30757,876300000.0
2005-11-14 07:40:00,1.30745,1.30755,1.30724,1.30736,621000005.0
2005-11-14 07:45:00,1.30726,1.30744,1.30706,1.30716,740699997.0
2005-11-14 07:50:00,1.30702,1.30752,1.30702,1.30733,813800005.0
2005-11-14 07:55:00,1.3074,1.30756,1.30707,1.3074,708400008.0
2005-11-14 08:00:00,1.30737,1.30737,1.30637,1.3069,914500000.0
2005-11-14 08:05:00,1.30683,1.30702,1.30633,1.30662,536500002.0
2005-11-14 08:10:00,1.30676,1.30709,1.3066,1.30674,713399996.0
2005-11-14 08:15:00,1.30697,1.30704,1.30661,1.30673,528000004.0
2005-11-14 08:20:00,1.30673,1.3071,1.30666,1.3071,1059199992.0
2005-11-14 08:25:00,1.30707,1.30771,1.307,1.30758,640900009.0
2005-11-14 08:30:00,1.30767,1.30805,1.30756,1.30773,614599996.0
2005-11-14 08:35:00,1.3079,1.30809,1.30755,1.3078,1024599999.0
2005-11-14 08:40:00,1.30788,1.30869,1.30782,1.3085,665900008.0
2005-11-14 08:45:00,1.30851,1.3088,1.3084,1.30854,691999992.0
2005-11-14 08:50:00,1.30855,1.30893,1.30848,1.3088,689899995.0
2005-11-14 08:55:00,1.3087,1.30898,1.30841,1.3085,711900000.0
2005-11-14 09:00:00,1.30867,1.30872,1.30802,1.30802,582300001.0
2005-11-14 09:05:00,1.30798,1.30856,1.30793,1.30854,553400000.0
2005-11-14 09:10:00,1.30864,1.30912,1.30849,1.30865,934399996.0
2005-11-14 09:15:00,1.30873,1.30925,1.30873,1.3091,581300001.0
2005-11-14 09:20:00,1.3091,1.30974,1.3091,1.3094,645900004.0
2005-11-14 09:25:00,1.30945,1.30963,1.30911,1.30923,705300004.0
2005-11-14 09:30:00,1.3092,1.3093,1.30884,1.3092,534800000.0
2005-11-14 09:35:00,1.3094,1.30995,1.30926,1.30977,956999999.0
2005-11-14 09:40:00,1.30985,1.31008,1.30857,1.30857,774799994.0
2005-11-14 09:45:00,1.30848,1.30897,1.30844,1.30859,802999998.0
2005-11-14 09:50:00,1.30861,1.30895,1.30847,1.30853,735700004.0
2005-11-14 09:55:00,1.30853,1.30994,1.30839,1.30988,872500001.0
2005-11-14 10:00:00,1.3099,1.31018,1.30939,1.30945,934999994.0
2005-11-14 10:05:00,1.30954,1.30973,1.30934,1.30943,883699998.0
2005-11-14 10:10:00,1.30947,1.3105,1.30947,1.31029,878800004.0
2005-11-14 10:15:00,1.31025,1.31048,1.30989,1.31025,553199998.0
2005-11-14 10:20:00,1.31016,1.31057,1.31009,1.31049,835600000.0
2005-11-14 10:25:00,1.31048,1.31056,1.30979,1.3098,565499994.0
2005-11-14 10:30:00,1.30985,1.31019,1.30978,1.3099,511399994.0
2005-11-14 10:35:00,1.30987,1.31002,1.30929,1.30938,852499992.0
2005-11-14 10:40:00,1.30951,1.31008,1.30951,1.30959,966799991.0
2005-11-14 10:45:00,1.30943,1.30955,1.30925,1.30943,580899998.0
2005-11-14 10:50:00,1.30947,1.30993,1.30946,1.30946,745100000.0
2005-11-14 10:55:00,1.30934,1.30954,1.30901,1.30922,667600005.0
2005-11-14 11:00:00,1.30916,1.30916,1.30828,1.30832,704699996.0
2005-11-14 11:05:00,1.30827,1.30857,1.30812,1.30857,765900003.0
2005-11-14 11:10:00,1.30858,1.30864,1.30817,1.30826,868300001.0
2005-11-14 11:15:00,1.3082,1.30833,1.30796,1.30825,979100003.0
2005-11-14 11:20:00,1.30833,1.30841,1.30781,1.30818,665599995.0
2005-11-14 11:25:00,1.30823,1.30868,1.30816,1.30848,807500001.0
2005-11-14 11:30:00,1.30846,1.30925,1.30826,1.30925,799400000.0
2005-11-14 11:35:00,1.30928,1.30952,1.3091,1.3094,801300001.0
2005-11-14 11:40:00,1.30937,1.30981,1.30921,1.3096,629399997.0
2005-11-14 11:45:00,1.30955,1.3098,1.30929,1.30964,624299990.0
2005-11-14 11:50:00,1.30945,1.30968,1.30913,1.30917,649899996.0
2005-11-14 11:55:00,1.30905,1.30958,1.30886,1.30949,556100002.0
2005-11-14 12:00:00,1.3096,1.30967,1.30914,1.30944,615499992.0
2005-11-14 12:05:00,1.30947,1.30992,1.30947,1.30959,752399998.0
2005-11-14 12:10:00,1.30952,1.30997,1.3095,1.30995,746900004.0
2005-11-14 12:15:00,1.30992,1.31016,1.30963,1.3097,795400003.0
2005-11-14 12:20:00,1.30958,1.30987,1.30958,1.30959,806100000.0
2005-11-14 12:25:00,1.30961,1.31004,1.30961,1.30992,493000003.0
2005-11-14 12:30:00,1.30981,1.31034,1.30977,1.31031,959400006.0
2005-11-14 12:35:00,1.31034,1.31076,1.31034,1.31066,660200003.0
2005-11-14 12:40:00,1.31079,1.31148,1.31079,1.31133,789100002.0
2005-11-14 12:45:00,1.31124,1.31126,1.31063,1.3107,604900003.0
2005-11-14 12:50:00,1.3107,1.31097,1.31062,1.31063,787799991.0
2005-11-14 12:55:00,1.3107,1.31084,1.30985,1.30995,667799995.0
2005-11-14 13:00:00,1.31001,1.31042,1.30978,1.30997,492499995.0
2005-11-14 13:05:00,1.30998,1.31008,1.30952,1.30973,571800000.0
2005-11-14 13:10:00,1.30972,1.31042,1.3097,1.31042,961599983.0
2005-11-14 13:15:00,1.31047,1.31112,1.31047,1.31098,675500003.0
2005-11-14 13:20:00,1.31092,1.31107,1.31068,1.31084,1000099996.0
2005-11-14 13:25:00,1.31067,1.31127,1.31051,1.31123,997500002.0
2005-11-14 13:30:00,1.31132,1.3117,1.31105,1.31121,779000007.0
2005-11-14 13:35:00,1.31114,1.31149,1.31114,1.31135,711999999.0
2005-11-14 13:40:00,1.31148,1.31148,1.31117,1.3112,729700002.0
2005-11-14 13:45:00,1.31131,1.31193,1.3113,1.31193,607499995.0
2005-11-14 13:50:00,1.31201,1.31229,1.31178,1.31197,852699999.0
2005-11-14 13:55:00,1.31193,1.31256,1.31188,1.31243,661700001.0
2005-11-14 14:00:00,1.31246,1.3126,1.31224,1.31256,706000007.0
2005-11-14 14:05:00,1.31251,1.31272,1.31233,1.3124,663399995.0
2005-11-14 14:10:00,1.31238,1.31283,1.31231,1.31283,660399998.0
2005-11-14 14:15:00,1.31275,1.31286,1.31246,1.31247,607000000.0
2005-11-14 14:20:00,1.31238,1.31279,1.31219,1.31225,1121400001.0
2005-11-14 14:25:00,1.31235,1.31267,1.31227,1.31242,858599995.0
2005-11-14 14:30:00,1.31241,1.3128,1.31236,1.31265,797899999.0
2005-11-14 14:35:00,1.31265,1.31332,1.31244,1.31332,519899993.0
2005-11-14 14:40:00,1.31336,1.31364,1.3132,1.31352,1038100010.0
2005-11-14 14:45:00,1.3135,1.31409,1.31341,1.31395,884099995.0
2005-11-14 14:50:00,1.31405,1.31441,1.31381,1.3143,703400004.0
2005-11-14 14:55:00,1.31444,1.31461,1.31402,1.31461,989699999.0
2005-11-14 15:00:00,1.31456,1.31472,1.3144,1.31455,772699996.0
2005-11-14 15:05:00,1.31443,1.31461,1.31425,1.31433,829200002.0
2005-11-14 15:10:00,1.3144,1.3145,1.31409,1.31437,791900004.0
2005-11-14 15:15:00,1.31438,1.3151,1.31403,1.31509,664700005.0
2005-11-14 15:20:00,1.31533,1.3167,1.31533,1.31633,714899996.0
2005-11-14 15:25:00,1.31643,1.31697,1.31626,1.31665,668599997.0
2005-11-14 15:30:00,1.31671,1.31701,1.31658,1.31672,596899999.0
2005-11-14 15:35:00,1.31653,1.31688,1.31621,1.31685,1102999990.0
2005-11-14 15:40:00,1.3169,1.3169,1.31615,1.31645,479099997.0
2005-11-14 15:45:00,1.31648,1.31666,1.3162,1.31629,808399995.0
2005-11-14 15:50:00,1.31616,1.31625,1.31528,1.31538,671000000.0
2005-11-14 15:55:00,1.31535,1.31572,1.31534,1.3155,879299999.0
2005-11-14 16:00:00,1.31552,1.31552,1.31498,1.31512,673200003.0
2005-11-14 16:05:00,1.3151,1.31567,1.315,1.31531,599000008.0
2005-11-14 16:10:00,1.31533,1.31558,1.31517,1.31546,615400001.0
2005-11-14 16:15:00,1.3156,1.31583,1.31547,1.31547,772099999.0
2005-11-14 16:20:00,1.3155,1.31556,1.31535,1.31538,607599997.0
2005-11-14 16:25:00,1.31544,1.31635,1.31544,1.31635,503300001.0
2005-11-14 16:30:00,1.31634,1.3166,1.31552,1.31573,796199993.0
2005-11-14 16:35:00,1.31562,1.31586,1.31536,1.3157,496899999.0
2005-11-14 16:40:00,1.31566,1.31566,1.31468,1.31509,605399995.0
2005-11-14 16:45:00,1.31511,1.31537,1.31491,1.31494,773700000.0
2005-11-14 16:50:00,1.31481,1.31515,1.31481,1.3149,847900005.0
2005-11-14 16:55:00,1.31497,1.3164,1.31497,1.31611,664999997.0
2005-11-14 17:00:00,1.31597,1.31648,1.31584,1.31634,908200008.0
2005-11-14 17:05:00,1.31616,1.31616,1.31593,1.31601,655600008.0
2005-11-14 17:10:00,1.31601,1.31638,1.31601,1.31625,689599998.0
2005-11-14 17:15:00,1.31626,1.31711,1.31626,1.31694,645700008.0
2005-11-14 17:20:00,1.31692,1.31703,1.31639,1.31651,671500002.0
2005-11-14 17:25:00,1.31667,1.31717,1.31632,1.31717,926899990.0
2005-11-14 17:30:00,1.31711,1.31711,1.31633,1.31643,737600009.0
2005-11-14 17:35:00,1.31652,1.31712,1.31631,1.31697,798700009.0
2005-11-14 17:40:00,1.31665,1.31726,1.31665,1.31705,813399995.0
2005-11-14 17:45:00,1.3171,1.31735,1.31573,1.31575,732999995.0
2005-11-14 17:50:00,1.31563,1.31646,1.31562,1.31633,829600003.0
2005-11-14 17:55:00,1.31636,1.31636,1.31583,1.31612,877700006.0
2005-11-14 18:00:00,1.31625,1.3201,1.31591,1.31687,7586500013.0
2005-11-14 18:05:00,1.31682,1.3199,1.31613,1.31693,8943600004.0
2005-11-14 18:10:00,1.31695,1.31758,1.31663,1.31739,5732500000.0
2005-11-14 18:15:00,1.31737,1.31798,1.31716,1.31744,5735699994.0
2005-11-14 18:20:00,1.31749,1.31802,1.31739,1.31795,6868300005.0
2005-11-14 18:25:00,1.318,1.31854,1.31791,1.31835,6192200009.0
2005-11-14 18:30:00,1.3183,1.3192,1.31825,1.319,5960000000.0
2005-11-14 18:35:00,1.31855,1.31956,1.31848,1.31898,3607499988.0
2005-11-14 18:40:00,1.31901,1.32031,1.31892,1.32013,3381800004.0
2005-11-14 18:45:00,1.32014,1.32095,1.32011,1.32035,1926599989.0
2005-11-14 18:50:00,1.32032,1.3208,1.31991,1.32039,3898099989.0
2005-11-14 18:55:00,1.32033,1.32034,1.31954,1.32015,2532899987.0
2005-11-14 19:00:00,1.32024,1.32037,1.31956,1.32026,1721300005.0
2005-11-14 19:05:00,1.32021,1.32049,1.31988,1.32013,2770999982.0
2005-11-14 19:10:00,1.32017,1.32017,1.3195,1.3196,1235699996.0
2005-11-14 19:15:00,1.31963,1.31979,1.31895,1.31895,2343699999.0
2005-11-14 19:20:00,1.31895,1.31939,1.31884,1.31925,3505499989.0
2005-11-14 19:25:00,1.31932,1.31939,1.31905,1.31907,3157099980.0
2005-11-14 19:30:00,1.31904,1.31936,1.31861,1.31922,3082600001.0
2005-11-14 19:35:00,1.3192,1.3192,1.3186,1.3186,2488199999.0
2005-11-14 19:40:00,1.31858,1.31889,1.31845,1.31845,1694200008.0
2005-11-14 19:45:00,1.31837,1.3189,1.31826,1.3186,1766000007.0
2005-11-14 19:50:00,1.31885,1.31929,1.31874,1.3191,1171099986.0
2005-11-14 19:55:00,1.31917,1.3192,1.31805,1.31805,2040700004.0
2005-11-14 20:00:00,1.31803,1.31811,1.31777,1.31795,1676500002.0
2005-11-14 20:05:00,1.31793,1.318,1.31767,1.31785,1200600001.0
2005-11-14 20:10:00,1.31784,1.31784,1.31684,1.31684,2963799997.0
2005-11-14 20:15:00,1.31683,1.31683,1.31564,1.31583,3559300019.0
2005-11-14 20:20:00,1.31571,1.31618,1.3154,1.31614,3919099997.0
2005-11-14 20:25:00,1.31615,1.31649,1.31614,1.31627,3538500003.0
2005-11-14 20:30:00,1.3169,1.3171,1.3159,1.31613,2746300011.0
2005-11-14 20:35:00,1.31617,1.31664,1.3159,1.31657,3365200004.0
2005-11-14 20:40:00,1.3166,1.31717,1.31621,1.31691,2944200002.0
2005-11-14 20:45:00,1.31701,1.3173,1.31656,1.31683,3467999977.0
2005-11-14 20:50:00,1.31677,1.31698,1.31673,1.31686,3665799987.0
2005-11-14 20:55:00,1.31685,1.31712,1.31675,1.31682,5598099986.0
2005-11-14 21:00:00,1.31687,1.31739,1.31671,1.31738,2985799992.0
2005-11-14 21:05:00,1.31748,1.31768,1.31708,1.3172,1356399991.0
2005-11-14 21:10:00,1.31747,1.31753,1.31695,1.31697,3273699992.0
2005-11-14 21:15:00,1.31706,1.31724,1.31685,1.31698,3168600002.0
2005-11-14 21:20:00,1.31697,1.31723,1.31648,1.31716,4570599977.0
2005-11-14 21:25:00,1.31724,1.31734,1.31674,1.31701,2472299996.0
2005-11-14 21:30:00,1.31708,1.3175,1.31697,1.31734,2356599999.0
2005-11-14 21:35:00,1.31737,1.31761,1.31716,1.31736,1318200005.0
2005-11-14 21:40:00,1.31731,1.31784,1.31704,1.31769,2029800008.0
2005-11-14 21:45:00,1.31771,1.31799,1.31748,1.31766,3086899983.0
2005-11-14 21:50:00,1.31749,1.31777,1.31745,1.31757,1933100009.0
2005-11-14 21:55:00,1.31747,1.31773,1.31742,1.31744,2059399996.0
2005-11-14 22:00:00,1.31743,1.31767,1.31712,1.31712,2011199995.0
2005-11-14 22:05:00,1.31713,1.31723,1.3169,1.3169,1111300003.0
2005-11-14 22:10:00,1.31695,1.317,1.31646,1.31651,1242900001.0
2005-11-14 22:15:00,1.3166,1.31672,1.31635,1.31656,1129800000.0
2005-11-14 22:20:00,1.31648,1.31672,1.31626,1.31659,1139099996.0
2005-11-14 22:25:00,1.31655,1.31681,1.31634,1.3165,968299993.0
2005-11-14 22:30:00,1.31653,1.31683,1.31647,1.31668,1271499999.0
2005-11-14 22:35:00,1.31662,1.31681,1.31655,1.31666,688499994.0
2005-11-14 22:40:00,1.3166,1.31694,1.31644,1.31664,1085500001.0
2005-11-14 22:45:00,1.31685,1.31691,1.31652,1.31664,1547299993.0
2005-11-14 22:50:00,1.31664,1.31697,1.31656,1.31671,766699998.0
2005-11-14 22:55:00,1.31661,1.31695,1.3165,1.3165,955700004.0
2005-11-14 23:00:00,1.31623,1.31682,1.31623,1.31643,770499998.0
2005-11-14 23:05:00,1.3165,1.31673,1.31627,1.31639,513399997.0
2005-11-14 23:10:00,1.31665,1.31708,1.31638,1.31665,750799995.0
2005-11-14 23:15:00,1.31673,1.3169,1.31656,1.31676,674699992.0
2005-11-14 23:20:00,1.31705,1.31733,1.31683,1.31711,623500009.0
2005-11-14 23:25:00,1.3171,1.31745,1.31688,1.31745,856399995.0
2005-11-14 23:30:00,1.31722,1.31745,1.31706,1.31741,911300002.0
2005-11-14 23:35:00,1.31749,1.31792,1.31743,1.31743,719899994.0
2005-11-14 23:40:00,1.31737,1.3181,1.31737,1.31789,752900005.0
2005-11-14 23:45:00,1.31781,1.31806,1.31749,1.3178,732999999.0
2005-11-14 23:50:00,1.31773,1.31837,1.31773,1.31796,331799996.0
2005-11-14 23:55:00,1.31778,1.31849,1.31778,1.31796,833100004.0
2005-11-15 00:00:00,1.31807,1.31837,1.31771,1.31817,810600005.0
2005-11-15 00:05:00,1.31827,1.31838,1.31772,1.3178,783700011.0
2005-11-15 00:10:00,1.31773,1.31818,1.31766,1.31799,701899991.0
2005-11-15 00:15:00,1.31785,1.31826,1.31776,1.31798,927000002.0
2005-11-15 00:20:00,1.31798,1.31828,1.31775,1.31787,887300006.0
2005-11-15 00:25:00,1.31788,1.31843,1.31761,1.31761,824500004.0
2005-11-15 00:30:00,1.31778,1.31801,1.31758,1.31764,385399994.0
2005-11-15 00:35:00,1.31768,1.31787,1.31728,1.31767,810799995.0
2005-11-15 00:40:00,1.31775,1.31805,1.31754,1.31769,882600001.0
2005-11-15 00:45:00,1.31778,1.31787,1.31733,1.31756,697399995.0
2005-11-15 00:50:00,1.31762,1.31767,1.31685,1.31697,900000001.0
2005-11-15 00:55:00,1.31715,1.31743,1.31689,1.31716,750800000.0
2005-11-15 01:00:00,1.31704,1.31751,1.31704,1.3171,825000005.0
2005-11-15 01:05:00,1.31737,1.31755,1.31683,1.31724,751300008.0
2005-11-15 01:10:00,1.31733,1.31749,1.31714,1.31733,830499988.0
2005-11-15 01:15:00,1.31739,1.31751,1.31715,1.31727,939999989.0
2005-11-15 01:20:00,1.31721,1.31756,1.31715,1.31715,635100002.0
2005-11-15 01:25:00,1.31737,1.31746,1.31706,1.3172,912199998.0
2005-11-15 01:30:00,1.31727,1.31755,1.31709,1.31737,571199992.0
2005-11-15 01:35:00,1.31758,1.31766,1.31716,1.31743,731500010.0
2005-11-15 01:40:00,1.31735,1.31782,1.31733,1.31756,789399997.0
2005-11-15 01:45:00,1.31754,1.31786,1.31746,1.31768,930099995.0
2005-11-15 01:50:00,1.31768,1.31779,1.31726,1.31732,751300009.0
2005-11-15 01:55:00,1.3174,1.3176,1.31729,1.3176,776400000.0
2005-11-15 02:00:00,1.31753,1.31773,1.31711,1.31713,940699996.0
2005-11-15 02:05:00,1.31705,1.31756,1.31695,1.31715,993000003.0
2005-11-15 02:10:00,1.31718,1.31734,1.31699,1.31717,920699995.0
2005-11-15 02:15:00,1.31706,1.31724,1.31635,1.31659,671899994.0
2005-11-15 02:20:00,1.31665,1.31675,1.31633,1.31667,761899995.0
2005-11-15 02:25:00,1.31668,1.31717,1.31663,1.31681,849200005.0
2005-11-15 02:30:00,1.31683,1.31712,1.31675,1.31701,419199999.0
2005-11-15 02:35:00,1.31703,1.3174,1.31678,1.31694,716200001.0
2005-11-15 02:40:00,1.31692,1.31708,1.31663,1.31677,709999993.0
2005-11-15 02:45:00,1.31673,1.31712,1.31666,1.31681,895299987.0
2005-11-15 02:50:00,1.31678,1.31713,1.31667,1.31675,632299990.0
2005-11-15 02:55:00,1.31697,1.31715,1.3168,1.31694,904199998.0
2005-11-15 03:00:00,1.31685,1.31686,1.31638,1.31663,827800004.0
2005-11-15 03:05:00,1.31665,1.31686,1.31646,1.31668,669000006.0
2005-11-15 03:10:00,1.3165,1.31673,1.31643,1.31668,525999998.0
2005-11-15 03:15:00,1.31659,1.3168,1.31646,1.31667,719300002.0
2005-11-15 03:20:00,1.31674,1.31696,1.31658,1.31674,637800004.0
2005-11-15 03:25:00,1.31682,1.31711,1.31671,1.31673,891500006.0
2005-11-15 03:30:00,1.31692,1.31718,1.31677,1.31704,1101999993.0
2005-11-15 03:35:00,1.31705,1.3173,1.31685,1.317,822300005.0
2005-11-15 03:40:00,1.31693,1.3173,1.31674,1.31702,766199998.0
2005-11-15 03:45:00,1.31712,1.31742,1.31712,1.31739,698200010.0
2005-11-15 03:50:00,1.31728,1.31755,1.3172,1.31728,721900000.0
2005-11-15 03:55:00,1.3172,1.31746,1.3167,1.31727,713499995.0
2005-11-15 04:00:00,1.31717,1.31726,1.31697,1.3171,877599996.0
2005-11-15 04:05:00,1.31713,1.31745,1.317,1.31712,577999993.0
2005-11-15 04:10:00,1.31705,1.31724,1.31675,1.31691,725200000.0
2005-11-15 04:15:00,1.31704,1.31733,1.31693,1.31703,808000002.0
2005-11-15 04:20:00,1.31706,1.31709,1.31675,1.3169,808299991.0
2005-11-15 04:25:00,1.31683,1.31699,1.31662,1.31677,672400001.0
2005-11-15 04:30:00,1.31679,1.31714,1.31663,1.31681,850000001.0
2005-11-15 04:35:00,1.3167,1.31698,1.31667,1.3169,934800000.0
2005-11-15 04:40:00,1.31683,1.31717,1.3167,1.31706,702599998.0
2005-11-15 04:45:00,1.31697,1.31707,1.31674,1.31696,891000002.0
2005-11-15 04:50:00,1.31712,1.31749,1.31694,1.31736,914599992.0
2005-11-15 04:55:00,1.31719,1.31781,1.31719,1.31722,809899999.0
2005-11-15 05:00:00,1.31727,1.31776,1.31718,1.31742,750500005.0
2005-11-15 05:05:00,1.31726,1.31756,1.31712,1.3172,673999997.0
2005-11-15 05:10:00,1.31719,1.31765,1.31703,1.31746,762300004.0
2005-11-15 05:15:00,1.31733,1.31779,1.3171,1.31724,668900004.0
2005-11-15 05:20:00,1.31723,1.31747,1.31694,1.31726,704800003.0
2005-11-15 05:25:00,1.31732,1.31744,1.31701,1.31741,946800005.0
2005-11-15 05:30:00,1.3172,1.31767,1.31717,1.3174,844400001.0
2005-11-15 05:35:00,1.31735,1.31755,1.31709,1.31721,798200005.0
2005-11-15 05:40:00,1.31718,1.31747,1.31692,1.31693,673800000.0
2005-11-15 05:45:00,1.31687,1.31748,1.31677,1.31735,804699998.0
2005-11-15 05:50:00,1.31725,1.3178,1.31709,1.31726,1004899998.0
2005-11-15 05:55:00,1.31732,1.31746,1.3171,1.31739,970500000.0
2005-11-15 06:00:00,1.31737,1.3176,1.31718,1.31751,849399993.0
2005-11-15 06:05:00,1.31737,1.3177,1.31729,1.31748,787799998.0
2005-11-15 06:10:00,1.31747,1.31784,1.31727,1.31744,795099993.0
2005-11-15 06:15:00,1.31732,1.31765,1.31719,1.31753,719099997.0
2005-11-15 06:20:00,1.3175,1.31758,1.31714,1.31735,690600003.0
2005-11-15 06:25:00,1.31746,1.31767,1.31728,1.3175,871000003.0
2005-11-15 06:30:00,1.3175,1.31776,1.31732,1.31758,860299995.0
2005-11-15 06:35:00,1.31747,1.31782,1.31738,1.31742,763599996.0
2005-11-15 06:40:00,1.31742,1.3178,1.31727,1.31778,703199997.0
2005-11-15 06:45:00,1.3176,1.31803,1.31751,1.31803,588099989.0
2005-11-15 06:50:00,1.31768,1.31788,1.31758,1.31773,948499992.0
2005-11-15 06:55:00,1.31784,1.31805,1.31752,1.31752,697799999.0
2005-11-15 07:00:00,1.31757,1.31813,1.31748,1.31809,997599989.0
2005-11-15 07:05:00,1.31807,1.31828,1.31781,1.31789,569100002.0
2005-11-15 07:10:00,1.31788,1.31802,1.31767,1.31795,660100001.0
2005-11-15 07:15:00,1.31789,1.31833,1.31783,1.31821,837300006.0
2005-11-15 07:20:00,1.31817,1.31817,1.3179,1.31796,951699998.0
2005-11-15 07:25:00,1.31789,1.31823,1.31774,1.31795,804199996.0
2005-11-15 07:30:00,1.31805,1.31826,1.31785,1.31826,795999998.0
2005-11-15 07:35:00,1.31833,1.31837,1.31786,1.31817,792399999.0
2005-11-15 07:40:00,1.31818,1.31832,1.31803,1.31832,601700002.0
2005-11-15 07:45:00,1.31804,1.31835,1.31793,1.31808,779400002.0
2005-11-15 07:50:00,1.31806,1.31853,1.31787,1.31825,742600003.0
2005-11-15 07:55:00,1.31841,1.31876,1.31828,1.31843,919099996.0
2005-11-15 08:00:00,1.31843,1.31855,1.31807,1.31843,818300004.0
2005-11-15 08:05:00,1.31837,1.31854,1.31804,1.31812,612899997.0
2005-11-15 08:10:00,1.31824,1.31851,1.31796,1.31805,731600002.0
2005-11-15 08:15:00,1.31799,1.31829,1.31791,1.31797,568599992.0
2005-11-15 08:20:00,1.31786,1.31824,1.31769,1.31821,711099996.0
2005-11-15 08:25:00,1.31826,1.31839,1.31805,1.31821,787200006.0
2005-11-15 08:30:00,1.3182,1.31856,1.31781,1.3182,640699992.0
2005-11-15 08:35:00,1.31837,1.31849,1.31793,1.31815,681200016.0
2005-11-15 08:40:00,1.3179,1.31826,1.31775,1.31797,603799993.0
2005-11-15 08:45:00,1.3179,1.31819,1.31784,1.31819,562100008.0
2005-11-15 08:50:00,1.31783,1.31833,1.31771,1.31833,650600000.0
2005-11-15 08:55:00,1.31837,1.31879,1.31833,1.31847,732499995.0
2005-11-15 09:00:00,1.31845,1.31845,1.31762,1.31794,702699997.0
2005-11-15 09:05:00,1.318,1.31809,1.31729,1.31729,574199998.0
2005-11-15 09:10:00,1.31722,1.31769,1.31722,1.31758,629099998.0
2005-11-15 09:15:00,1.31754,1.31765,1.31676,1.31695,724500004.0
2005-11-15 09:20:00,1.31686,1.31744,1.31686,1.31744,815600000.0
2005-11-15 09:25:00,1.31765,1.31789,1.31754,1.31789,607800001.0
2005-11-15 09:30:00,1.31789,1.31805,1.31761,1.31767,701599990.0
2005-11-15 09:35:00,1.3177,1.31812,1.31766,1.31797,582999994.0
2005-11-15 09:40:00,1.31809,1.3182,1.31776,1.3182,611200004.0
2005-11-15 09:45:00,1.3178,1.31781,1.31764,1.31771,651800002.0
2005-11-15 09:50:00,1.31778,1.3179,1.3174,1.3175,628200002.0
2005-11-15 09:55:00,1.31747,1.31823,1.31721,1.31776,645699999.0
2005-11-15 10:00:00,1.31779,1.31791,1.31738,1.31739,792799993.0
2005-11-15 10:05:00,1.31729,1.31742,1.31681,1.31692,818799999.0
2005-11-15 10:10:00,1.317,1.31731,1.31697,1.31697,714200002.0
2005-11-15 10:15:00,1.3169,1.31721,1.31666,1.31683,844300004.0
2005-11-15 10:20:00,1.31667,1.31675,1.31561,1.31582,756700003.0
2005-11-15 10:25:00,1.31587,1.31647,1.31583,1.31632,573200004.0
2005-11-15 10:30:00,1.31632,1.31632,1.31586,1.31588,735800006.0
2005-11-15 10:35:00,1.31583,1.31641,1.31583,1.31641,837900009.0
2005-11-15 10:40:00,1.31643,1.31685,1.31618,1.31685,976499989.0
2005-11-15 10:45:00,1.31678,1.31714,1.31673,1.31687,608499996.0
2005-11-15 10:50:00,1.3168,1.31696,1.31609,1.31642,813300000.0
2005-11-15 10:55:00,1.31637,1.31692,1.31637,1.31675,726900001.0
2005-11-15 11:00:00,1.31666,1.31686,1.31636,1.31658,758900003.0
2005-11-15 11:05:00,1.31664,1.31689,1.31651,1.31658,800700004.0
2005-11-15 11:10:00,1.3166,1.31668,1.31597,1.31602,768099987.0
2005-11-15 11:15:00,1.316,1.31637,1.31588,1.31625,746400006.0
2005-11-15 11:20:00,1.31624,1.3164,1.31582,1.31592,709299993.0
2005-11-15 11:25:00,1.31589,1.31627,1.31585,1.31607,533600003.0
2005-11-15 11:30:00,1.31617,1.31666,1.31613,1.31637,761799993.0
2005-11-15 11:35:00,1.31635,1.31644,1.31602,1.31644,607799998.0
2005-11-15 11:40:00,1.31637,1.31675,1.31637,1.3166,638299993.0
2005-11-15 11:45:00,1.3166,1.31674,1.31654,1.31665,1064300000.0
2005-11-15 11:50:00,1.31651,1.31666,1.31622,1.31633,806100007.0
2005-11-15 11:55:00,1.31634,1.31644,1.31615,1.31638,951099997.0
2005-11-15 12:00:00,1.31654,1.31751,1.31647,1.31751,567700001.0
2005-11-15 12:05:00,1.31746,1.31761,1.31728,1.31747,843400007.0
2005-11-15 12:10:00,1.31733,1.3177,1.31696,1.31719,737000000.0
2005-11-15 12:15:00,1.31721,1.318,1.31721,1.31789,755899991.0
2005-11-15 12:20:00,1.31784,1.31798,1.31773,1.31783,819599998.0
2005-11-15 12:25:00,1.31797,1.31871,1.31797,1.31857,721699998.0
2005-11-15 12:30:00,1.3185,1.31886,1.31841,1.3188,818299998.0
2005-11-15 12:35:00,1.31878,1.31954,1.31867,1.31938,634999997.0
2005-11-15 12:40:00,1.31938,1.31991,1.31907,1.31991,971999995.0
2005-11-15 12:45:00,1.31985,1.31989,1.31934,1.3194,562000009.0
2005-11-15 12:50:00,1.31935,1.3198,1.31935,1.3197,860700001.0
2005-11-15 12:55:00,1.31978,1.32054,1.31969,1.32043,716999995.0
2005-11-15 13:00:00,1.32053,1.32079,1.3199,1.32005,622499997.0
2005-11-15 13:05:00,1.32015,1.32081,1.32008,1.32073,707100003.0
2005-11-15 13:10:00,1.32068,1.32111,1.32047,1.32111,625999998.0
2005-11-15 13:15:00,1.32112,1.32161,1.32082,1.32136,522299994.0
2005-11-15 13:20:00,1.32133,1.32202,1.3211,1.32118,893899994.0
2005-11-15 13:25:00,1.3212,1.32163,1.32092,1.32149,705499990.0
2005-11-15 13:30:00,1.32151,1.32258,1.32151,1.32243,830499989.0
2005-11-15 13:35:00,1.32231,1.32238,1.32189,1.3219,575700002.0
2005-11-15 13:40:00,1.32194,1.32227,1.32162,1.32213,728599995.0
2005-11-15 13:45:00,1.32209,1.32218,1.32189,1.3221,729599996.0
2005-11-15 13:50:00,1.3222,1.32235,1.32187,1.32188,670400005.0
2005-11-15 13:55:00,1.32183,1.32205,1.32147,1.322,782200003.0
2005-11-15 14:00:00,1.32209,1.32253,1.32197,1.3224,560599998.0
2005-11-15 14:05:00,1.32249,1.32266,1.32219,1.32251,661699994.0
2005-11-15 14:10:00,1.3227,1.32413,1.32263,1.32358,713799991.0
2005-11-15 14:15:00,1.32352,1.32362,1.32222,1.32254,606599998.0
2005-11-15 14:20:00,1.32248,1.3228,1.32216,1.3226,870299996.0
2005-11-15 14:25:00,1.32264,1.32289,1.32249,1.32261,713299991.0
2005-11-15 14:30:00,1.32267,1.32348,1.32267,1.32301,664000002.0
2005-11-15 14:35:00,1.32297,1.3231,1.32262,1.32265,688499996.0
2005-11-15 14:40:00,1.32267,1.32268,1.32237,1.32256,880299993.0
2005-11-15 14:45:00,1.32257,1.3228,1.32247,1.32263,958599984.0
2005-11-15 14:50:00,1.32263,1.32263,1.32199,1.32199,976000014.0
2005-11-15 14:55:00,1.32219,1.32231,1.32151,1.32151,943299990.0
2005-11-15 15:00:00,1.32138,1.32185,1.32118,1.32182,718299999.0
2005-11-15 15:05:00,1.32179,1.32211,1.32179,1.32187,653200004.0
2005-11-15 15:10:00,1.32174,1.32174,1.32033,1.32082,641399999.0
2005-11-15 15:15:00,1.32083,1.32129,1.32069,1.32112,985800003.0
2005-11-15 15:20:00,1.32117,1.32117,1.32064,1.32098,695099998.0
2005-11-15 15:25:00,1.32108,1.32108,1.3206,1.32065,480600006.0
2005-11-15 15:30:00,1.32067,1.32237,1.32067,1.32163,656600000.0
2005-11-15 15:35:00,1.32193,1.32237,1.32135,1.3221,707999999.0
2005-11-15 15:40:00,1.32196,1.32196,1.32002,1.32002,826899998.0
2005-11-15 15:45:00,1.31981,1.32004,1.31888,1.31949,768499996.0
2005-11-15 15:50:00,1.31943,1.31953,1.31835,1.31902,601500004.0
2005-11-15 15:55:00,1.31906,1.32025,1.31901,1.32007,884499992.0
2005-11-15 16:00:00,1.32015,1.32035,1.31899,1.31912,612900002.0
2005-11-15 16:05:00,1.31917,1.31929,1.31851,1.31851,714699998.0
2005-11-15 16:10:00,1.31858,1.31996,1.31858,1.31946,865200008.0
2005-11-15 16:15:00,1.31947,1.31972,1.31913,1.31965,789699995.0
2005-11-15 16:20:00,1.31973,1.31987,1.31935,1.31968,726699998.0
2005-11-15 16:25:00,1.31971,1.32019,1.31959,1.31967,467100000.0
2005-11-15 16:30:00,1.31962,1.32017,1.31954,1.31988,721200009.0
2005-11-15 16:35:00,1.31992,1.32002,1.3198,1.31987,619899996.0
2005-11-15 16:40:00,1.31988,1.32006,1.31907,1.31907,610000009.0
2005-11-15 16:45:00,1.31913,1.31948,1.31851,1.31937,739999997.0
2005-11-15 16:50:00,1.31929,1.32015,1.31929,1.32015,680399998.0
2005-11-15 16:55:00,1.32015,1.32129,1.32013,1.32078,759699996.0
2005-11-15 17:00:00,1.32083,1.32154,1.32057,1.32154,729700000.0
2005-11-15 17:05:00,1.32153,1.32305,1.32119,1.32287,654799998.0
2005-11-15 17:10:00,1.32288,1.32396,1.32288,1.3235,770500002.0
2005-11-15 17:15:00,1.32334,1.32342,1.32265,1.3227,971599998.0
2005-11-15 17:20:00,1.32268,1.32295,1.32095,1.32099,789899995.0
2005-11-15 17:25:00,1.32114,1.32114,1.31903,1.31951,723400010.0
2005-11-15 17:30:00,1.31957,1.3208,1.3193,1.31986,747900001.0
2005-11-15 17:35:00,1.31968,1.32074,1.31967,1.32067,814099998.0
2005-11-15 17:40:00,1.32059,1.3217,1.32059,1.3217,941499987.0
2005-11-15 17:45:00,1.32191,1.32261,1.3215,1.32197,709100001.0
2005-11-15 17:50:00,1.32202,1.32275,1.32189,1.32275,618999998.0
2005-11-15 17:55:00,1.32281,1.3229,1.322,1.32219,797800003.0
2005-11-15 18:00:00,1.3223,1.32254,1.3198,1.32103,7279899993.0
2005-11-15 18:05:00,1.32104,1.32128,1.3194,1.32074,8678699989.0
2005-11-15 18:10:00,1.32074,1.32107,1.3189,1.31967,5589199992.0
2005-11-15 18:15:00,1.31984,1.32078,1.31984,1.3207,6038099995.0
2005-11-15 18:20:00,1.32066,1.32066,1.32001,1.32025,6238300006.0
2005-11-15 18:25:00,1.32029,1.32038,1.31886,1.31886,6225500010.0
2005-11-15 18:30:00,1.31881,1.31907,1.31737,1.31752,7623599985.0
2005-11-15 18:35:00,1.31742,1.3179,1.31696,1.31727,3756999984.0
2005-11-15 18:40:00,1.31729,1.3178,1.31709,1.3177,3600599991.0
2005-11-15 18:45:00,1.31795,1.31941,1.31783,1.31902,2102999990.0
2005-11-15 18:50:00,1.31903,1.31992,1.31895,1.31927,4418899982.0
2005-11-15 18:55:00,1.31927,1.31988,1.31913,1.31963,2573799972.0
2005-11-15 19:00:00,1.31966,1.32023,1.31941,1.31989,1415400002.0
2005-11-15 19:05:00,1.3199,1.32005,1.31913,1.31913,2863900011.0
2005-11-15 19:10:00,1.31902,1.32014,1.31887,1.32012,1337400007.0
2005-11-15 19:15:00,1.32007,1.32007,1.31952,1.3198,2365900004.0
2005-11-15 19:20:00,1.31978,1.32033,1.31961,1.32033,3573399999.0
2005-11-15 19:25:00,1.32045,1.3211,1.3203,1.32095,2496200008.0
2005-11-15 19:30:00,1.3209,1.32114,1.32057,1.32095,2738600002.0
2005-11-15 19:35:00,1.32092,1.321,1.32045,1.32052,2353500007.0
2005-11-15 19:40:00,1.3205,1.32087,1.32008,1.32008,1814799990.0
2005-11-15 19:45:00,1.32001,1.32062,1.31964,1.32021,1873599998.0
2005-11-15 19:50:00,1.3202,1.32102,1.32011,1.32102,1416099999.0
2005-11-15 19:55:00,1.32107,1.32114,1.32072,1.32105,2126999991.0
2005-11-15 20:00:00,1.32114,1.32131,1.32109,1.32117,1132899991.0
2005-11-15 20:05:00,1.32116,1.3212,1.32043,1.32048,972300000.0
2005-11-15 20:10:00,1.32053,1.32072,1.32002,1.32012,2510599992.0
2005-11-15 20:15:00,1.32014,1.32014,1.31965,1.31972,4160899981.0
2005-11-15 20:20:00,1.31973,1.32005,1.3197,1.32003,3964499972.0
2005-11-15 20:25:00,1.32002,1.32029,1.31997,1.32017,3906800002.0
2005-11-15 20:30:00,1.3197,1.32024,1.3197,1.32015,1972500000.0
2005-11-15 20:35:00,1.32015,1.32026,1.32006,1.32023,2838799987.0
2005-11-15 20:40:00,1.32022,1.32022,1.31999,1.32002,2768999997.0
2005-11-15 20:45:00,1.32003,1.32023,1.31999,1.32013,2886499994.0
2005-11-15 20:50:00,1.32002,1.32021,1.31976,1.31999,3509099987.0
2005-11-15 20:55:00,1.31999,1.32016,1.31974,1.32003,5924300000.0
2005-11-15 21:00:00,1.32,1.32018,1.31965,1.32018,3551900009.0
2005-11-15 21:05:00,1.32021,1.32034,1.31977,1.31998,973300006.0
2005-11-15 21:10:00,1.31994,1.32007,1.31985,1.3199,3245399995.0
2005-11-15 21:15:00,1.31995,1.32027,1.31977,1.31998,2797899989.0
2005-11-15 21:20:00,1.31998,1.32034,1.31998,1.32015,5154099989.0
2005-11-15 21:25:00,1.3201,1.3202,1.31983,1.31986,2570600014.0
2005-11-15 21:30:00,1.31987,1.31988,1.31963,1.31966,2716899995.0
2005-11-15 21:35:00,1.31968,1.31975,1.3196,1.31967,1400499998.0
2005-11-15 21:40:00,1.31967,1.31977,1.31884,1.31895,2667599998.0
2005-11-15 21:45:00,1.31897,1.31928,1.31876,1.31916,3443000006.0
2005-11-15 21:50:00,1.3192,1.31924,1.31799,1.31809,2064500006.0
2005-11-15 21:55:00,1.31801,1.31801,1.31723,1.31751,1870099992.0
2005-11-15 22:00:00,1.31759,1.3178,1.31723,1.31732,2157399986.0
2005-11-15 22:05:00,1.31734,1.31738,1.31628,1.31628,1198300001.0
2005-11-15 22:10:00,1.3162,1.31709,1.31614,1.31705,964000005.0
2005-11-15 22:15:00,1.31711,1.31724,1.31671,1.31671,1175899999.0
2005-11-15 22:20:00,1.31665,1.31668,1.31617,1.31646,798399993.0
2005-11-15 22:25:00,1.31642,1.31679,1.31615,1.3167,1099199994.0
2005-11-15 22:30:00,1.31665,1.31667,1.31638,1.31662,1373500001.0
2005-11-15 22:35:00,1.31665,1.31681,1.31661,1.31666,949399998.0
2005-11-15 22:40:00,1.31664,1.31664,1.31624,1.31634,1287400000.0
2005-11-15 22:45:00,1.31637,1.3165,1.3159,1.316,1415400010.0
2005-11-15 22:50:00,1.31605,1.31644,1.31598,1.31605,1036599991.0
2005-11-15 22:55:00,1.31604,1.31607,1.31577,1.31603,1070399999.0
2005-11-15 23:00:00,1.31581,1.31622,1.31581,1.31621,762500000.0
2005-11-15 23:05:00,1.31624,1.31656,1.31617,1.31647,654099998.0
2005-11-15 23:10:00,1.31641,1.31661,1.31635,1.31648,822300005.0
2005-11-15 23:15:00,1.31646,1.31674,1.31646,1.31672,871899995.0
2005-11-15 23:20:00,1.31672,1.31672,1.31624,1.31632,681800000.0
2005-11-15 23:25:00,1.31629,1.31641,1.31626,1.3163,513099999.0
2005-11-15 23:30:00,1.31626,1.31655,1.31604,1.31655,767100005.0
2005-11-15 23:35:00,1.31648,1.31648,1.31631,1.31641,633899996.0
2005-11-15 23:40:00,1.31635,1.31656,1.31616,1.31623,702099988.0
2005-11-15 23:45:00,1.31625,1.31654,1.31616,1.31651,637299999.0
2005-11-15 23:50:00,1.3164,1.31641,1.31623,1.31634,670599996.0
2005-11-15 23:55:00,1.31635,1.31651,1.31625,1.31635,672299998.0
2005-11-16 00:00:00,1.3163,1.31635,1.31625,1.31625,784499999.0
2005-11-16 00:05:00,1.3163,1.31637,1.31625,1.31633,527099994.0
2005-11-16 00:10:00,1.31635,1.31676,1.31622,1.31667,961099995.0
2005-11-16 00:15:00,1.31653,1.31676,1.31631,1.31641,934299993.0
2005-11-16 00:20:00,1.31654,1.31659,1.31625,1.31639,733099996.0
2005-11-16 00:25:00,1.31633,1.31646,1.31628,1.31635,604499999.0
2005-11-16 00:30:00,1.31636,1.31643,1.31625,1.31643,566900000.0
2005-11-16 00:35:00,1.31631,1.31647,1.31628,1.31636,632000004.0
2005-11-16 00:40:00,1.3163,1.31643,1.31627,1.31643,594400002.0
2005-11-16 00:45:00,1.31634,1.31695,1.31633,1.31689,375100001.0
2005-11-16 00:50:00,1.3169,1.31698,1.31638,1.31675,661800003.0
2005-11-16 00:55:00,1.31675,1.31675,1.31643,1.31649,927499995.0
2005-11-16 01:00:00,1.31646,1.31665,1.31645,1.31656,466300000.0
2005-11-16 01:05:00,1.31662,1.3169,1.31645,1.31653,517999994.0
2005-11-16 01:10:00,1.31658,1.31665,1.31636,1.31647,692499995.0
2005-11-16 01:15:00,1.31648,1.31653,1.31625,1.31646,646199997.0
2005-11-16 01:20:00,1.31653,1.31658,1.31611,1.31619,561999998.0
2005-11-16 01:25:00,1.31627,1.31644,1.31609,1.31619,676899989.0
2005-11-16 01:30:00,1.31625,1.31643,1.31537,1.31543,566799997.0
2005-11-16 01:35:00,1.31549,1.31586,1.31546,1.31565,892600002.0
2005-11-16 01:40:00,1.31564,1.3158,1.3156,1.31575,589899999.0
2005-11-16 01:45:00,1.31571,1.31603,1.3152,1.31592,632999994.0
2005-11-16 01:50:00,1.3159,1.31593,1.31563,1.31567,813599996.0
2005-11-16 01:55:00,1.31559,1.31587,1.31548,1.31582,467199999.0
2005-11-16 02:00:00,1.31579,1.31619,1.31571,1.31614,895599999.0
2005-11-16 02:05:00,1.31611,1.31629,1.31587,1.3161,817200008.0
2005-11-16 02:10:00,1.31609,1.31662,1.31605,1.31651,709399991.0
2005-11-16 02:15:00,1.31642,1.31663,1.31642,1.31647,710400005.0
2005-11-16 02:20:00,1.3165,1.3165,1.31611,1.31635,628399997.0
2005-11-16 02:25:00,1.31636,1.3165,1.31612,1.31612,648375186.0
2005-11-16 02:30:00,1.31614,1.31652,1.31614,1.31652,656299998.0
2005-11-16 02:35:00,1.31646,1.31669,1.31617,1.31655,740299994.0
2005-11-16 02:40:00,1.31655,1.31697,1.31655,1.31677,752200000.0
2005-11-16 02:45:00,1.31675,1.31686,1.31652,1.31667,737499994.0
2005-11-16 02:50:00,1.31677,1.31708,1.31668,1.31702,732999997.0
2005-11-16 02:55:00,1.31704,1.31704,1.3169,1.31698,648599992.0
2005-11-16 03:00:00,1.31709,1.31732,1.3169,1.31693,688200007.0
2005-11-16 03:05:00,1.3169,1.31708,1.31671,1.31688,1065500001.0
2005-11-16 03:10:00,1.31683,1.3172,1.31681,1.31709,465999996.0
2005-11-16 03:15:00,1.31691,1.31713,1.3168,1.3169,733100006.0
2005-11-16 03:20:00,1.31684,1.31684,1.31638,1.31663,465899999.0
2005-11-16 03:25:00,1.31673,1.31679,1.31645,1.31654,653699996.0
2005-11-16 03:30:00,1.31662,1.31662,1.31639,1.3164,936699999.0
2005-11-16 03:35:00,1.31635,1.31635,1.31617,1.3162,612399995.0
2005-11-16 03:40:00,1.31633,1.3168,1.31633,1.31673,756699998.0
2005-11-16 03:45:00,1.31673,1.3171,1.31669,1.31696,530900007.0
2005-11-16 03:50:00,1.31685,1.31701,1.31683,1.31698,555200001.0
2005-11-16 03:55:00,1.31693,1.31693,1.3167,1.3168,582300003.0
2005-11-16 04:00:00,1.31676,1.31711,1.31662,1.31702,800199997.0
2005-11-16 04:05:00,1.31697,1.31697,1.31671,1.31683,672500002.0
2005-11-16 04:10:00,1.31678,1.3168,1.31664,1.31671,874900007.0
2005-11-16 04:15:00,1.31672,1.31684,1.3166,1.31665,529100003.0
2005-11-16 04:20:00,1.3167,1.31688,1.31666,1.31688,704400003.0
2005-11-16 04:25:00,1.31683,1.31706,1.31678,1.317,584699999.0
2005-11-16 04:30:00,1.31702,1.31705,1.31688,1.31696,729800003.0
2005-11-16 04:35:00,1.31688,1.317,1.31685,1.31695,403899995.0
2005-11-16 04:40:00,1.3169,1.31698,1.31681,1.31685,712400002.0
2005-11-16 04:45:00,1.31692,1.31694,1.31666,1.3167,863800001.0
2005-11-16 04:50:00,1.31672,1.31689,1.3166,1.31672,766399996.0
2005-11-16 04:55:00,1.3167,1.31692,1.3167,1.31687,779700005.0
2005-11-16 05:00:00,1.31689,1.31701,1.31673,1.31692,817599995.0
2005-11-16 05:05:00,1.31687,1.317,1.31681,1.31692,536700007.0
2005-11-16 05:10:00,1.3169,1.31708,1.3169,1.31702,596999998.0
2005-11-16 05:15:00,1.31698,1.3171,1.31698,1.31705,555699993.0
2005-11-16 05:20:00,1.3171,1.31759,1.31702,1.31751,911399996.0
2005-11-16 05:25:00,1.31754,1.3176,1.31728,1.31757,986700000.0
2005-11-16 05:30:00,1.31748,1.31767,1.31713,1.31726,1014700002.0
2005-11-16 05:35:00,1.31723,1.31748,1.31706,1.31733,684199999.0
2005-11-16 05:40:00,1.31726,1.31743,1.31708,1.31743,547800004.0
2005-11-16 05:45:00,1.31748,1.31759,1.31725,1.31743,560700003.0
2005-11-16 05:50:00,1.31739,1.31747,1.31724,1.3174,632500000.0
2005-11-16 05:55:00,1.31737,1.31769,1.31737,1.31762,580999996.0
2005-11-16 06:00:00,1.31764,1.31773,1.31745,1.31763,734599994.0
2005-11-16 06:05:00,1.31762,1.31792,1.31762,1.31768,644399994.0
2005-11-16 06:10:00,1.31761,1.31769,1.31746,1.31763,872700007.0
2005-11-16 06:15:00,1.3176,1.31761,1.31732,1.31745,521899994.0
2005-11-16 06:20:00,1.31743,1.31762,1.3174,1.3175,692899998.0
2005-11-16 06:25:00,1.31754,1.31776,1.31743,1.31743,597300001.0
2005-11-16 06:30:00,1.31749,1.31768,1.31736,1.31742,615200007.0
2005-11-16 06:35:00,1.3174,1.31755,1.3173,1.31746,745400007.0
2005-11-16 06:40:00,1.31746,1.31755,1.3173,1.31742,503799996.0
2005-11-16 06:45:00,1.31746,1.31762,1.31741,1.31752,771300005.0
2005-11-16 06:50:00,1.31745,1.31763,1.31735,1.31745,747500006.0
2005-11-16 06:55:00,1.31747,1.31755,1.31739,1.31743,457999996.0
2005-11-16 07:00:00,1.31753,1.31755,1.31743,1.31745,528399997.0
2005-11-16 07:05:00,1.3175,1.31761,1.31743,1.3175,474799995.0
2005-11-16 07:10:00,1.31743,1.31766,1.31733,1.31765,544199997.0
2005-11-16 07:15:00,1.31767,1.31793,1.31759,1.31771,547900003.0
2005-11-16 07:20:00,1.31778,1.31813,1.31778,1.31807,845100000.0
2005-11-16 07:25:00,1.31808,1.31812,1.31778,1.31796,868999995.0
2005-11-16 07:30:00,1.31803,1.31837,1.31793,1.3182,829499993.0
2005-11-16 07:35:00,1.31823,1.31839,1.31811,1.31821,604600003.0
2005-11-16 07:40:00,1.31815,1.31826,1.31797,1.31816,608799994.0
2005-11-16 07:45:00,1.31812,1.31814,1.31768,1.31791,676299993.0
2005-11-16 07:50:00,1.31779,1.31809,1.31772,1.31795,916200003.0
2005-11-16 07:55:00,1.31792,1.31808,1.31775,1.31775,573500000.0
2005-11-16 08:00:00,1.31779,1.31804,1.31772,1.31797,628100000.0
2005-11-16 08:05:00,1.31781,1.31796,1.31759,1.31763,812299999.0
2005-11-16 08:10:00,1.3177,1.31776,1.31745,1.31759,853900009.0
2005-11-16 08:15:00,1.31745,1.31811,1.31741,1.31811,645699997.0
2005-11-16 08:20:00,1.31808,1.31808,1.31772,1.31772,892900003.0
2005-11-16 08:25:00,1.31775,1.31795,1.31775,1.31794,593400003.0
2005-11-16 08:30:00,1.31788,1.31839,1.31778,1.31832,563300003.0
2005-11-16 08:35:00,1.31842,1.31868,1.31824,1.31837,754200007.0
2005-11-16 08:40:00,1.31839,1.31849,1.3182,1.31833,402100003.0
2005-11-16 08:45:00,1.31835,1.31865,1.31835,1.31847,738599999.0
2005-11-16 08:50:00,1.31854,1.31881,1.31844,1.31865,660199993.0
2005-11-16 08:55:00,1.31864,1.31875,1.31852,1.31861,825299999.0
2005-11-16 09:00:00,1.31858,1.31895,1.31854,1.31877,639300000.0
2005-11-16 09:05:00,1.3188,1.31915,1.3188,1.31894,949999999.0
2005-11-16 09:10:00,1.31895,1.31903,1.31887,1.3189,796899998.0
2005-11-16 09:15:00,1.31873,1.31873,1.31773,1.31781,510700004.0
2005-11-16 09:20:00,1.31766,1.31817,1.31764,1.318,706599994.0
2005-11-16 09:25:00,1.31805,1.31805,1.31757,1.31798,707800004.0
2005-11-16 09:30:00,1.31795,1.31795,1.31715,1.31725,687000009.0
2005-11-16 09:35:00,1.31736,1.31824,1.31736,1.31804,722999995.0
2005-11-16 09:40:00,1.31811,1.31818,1.31751,1.31795,673199996.0
2005-11-16 09:45:00,1.31803,1.3187,1.31799,1.31847,616600005.0
2005-11-16 09:50:00,1.3185,1.31868,1.31803,1.3181,454799996.0
2005-11-16 09:55:00,1.31807,1.31859,1.31794,1.31835,639799999.0
2005-11-16 10:00:00,1.31832,1.31835,1.31796,1.31801,724099990.0
2005-11-16 10:05:00,1.31794,1.31822,1.3178,1.3178,772600005.0
2005-11-16 10:10:00,1.31775,1.31777,1.31726,1.31743,782300003.0
2005-11-16 10:15:00,1.31745,1.31758,1.31714,1.31751,825699993.0
2005-11-16 10:20:00,1.31755,1.31772,1.31721,1.31725,656200001.0
2005-11-16 10:25:00,1.31717,1.31731,1.31702,1.31702,765699996.0
2005-11-16 10:30:00,1.31696,1.31711,1.31672,1.31681,673599993.0
2005-11-16 10:35:00,1.31682,1.317,1.31667,1.31681,733499995.0
2005-11-16 10:40:00,1.31687,1.31764,1.31669,1.31748,772000003.0
2005-11-16 10:45:00,1.31733,1.31751,1.31708,1.31708,712599991.0
2005-11-16 10:50:00,1.31694,1.31757,1.31694,1.31746,736599997.0
2005-11-16 10:55:00,1.31744,1.31773,1.31744,1.3177,614600004.0
2005-11-16 11:00:00,1.31785,1.31795,1.31757,1.31795,762800002.0
2005-11-16 11:05:00,1.31796,1.3185,1.31789,1.31831,757800002.0
2005-11-16 11:10:00,1.31833,1.31833,1.31771,1.31815,859900002.0
2005-11-16 11:15:00,1.31821,1.3188,1.31802,1.31851,920899997.0
2005-11-16 11:20:00,1.31855,1.31877,1.31832,1.3186,1135200003.0
2005-11-16 11:25:00,1.3186,1.31864,1.31807,1.3182,553199998.0
2005-11-16 11:30:00,1.3182,1.31838,1.318,1.31824,770799991.0
2005-11-16 11:35:00,1.31825,1.31831,1.3178,1.31787,652499997.0
2005-11-16 11:40:00,1.3179,1.31807,1.31769,1.31798,596699994.0
2005-11-16 11:45:00,1.31781,1.31802,1.31761,1.31797,838399990.0
2005-11-16 11:50:00,1.31788,1.31816,1.31755,1.31765,737800004.0
2005-11-16 11:55:00,1.31766,1.31792,1.31753,1.31773,634000004.0
2005-11-16 12:00:00,1.31782,1.31847,1.31782,1.31847,642300008.0
2005-11-16 12:05:00,1.31836,1.31961,1.31828,1.31946,703899997.0
2005-11-16 12:10:00,1.31946,1.31975,1.31942,1.31964,628699995.0
2005-11-16 12:15:00,1.3195,1.32035,1.31938,1.32035,490700001.0
2005-11-16 12:20:00,1.32039,1.32062,1.32017,1.32021,1054399998.0
2005-11-16 12:25:00,1.32023,1.32053,1.3201,1.3205,710799999.0
2005-11-16 12:30:00,1.32054,1.32178,1.32054,1.3212,861200008.0
2005-11-16 12:35:00,1.32114,1.32216,1.32114,1.32138,731099991.0
2005-11-16 12:40:00,1.32156,1.32215,1.3213,1.32215,689299992.0
2005-11-16 12:45:00,1.32206,1.32275,1.32178,1.32266,908300004.0
2005-11-16 12:50:00,1.32285,1.32351,1.32282,1.32325,672999994.0
2005-11-16 12:55:00,1.32318,1.32372,1.32307,1.32365,632499999.0
2005-11-16 13:00:00,1.32384,1.32483,1.32384,1.3245,555800000.0
2005-11-16 13:05:00,1.32438,1.32438,1.32365,1.32372,729500002.0
2005-11-16 13:10:00,1.32362,1.32362,1.32303,1.3235,529399999.0
2005-11-16 13:15:00,1.32345,1.32351,1.32288,1.32294,849700002.0
2005-11-16 13:20:00,1.32288,1.3242,1.32288,1.32359,719199993.0
2005-11-16 13:25:00,1.32346,1.32446,1.32336,1.32446,688900000.0
2005-11-16 13:30:00,1.32442,1.32456,1.32383,1.32397,686599998.0
2005-11-16 13:35:00,1.3239,1.3239,1.32333,1.32353,624099992.0
2005-11-16 13:40:00,1.32364,1.32416,1.3236,1.32413,1074699989.0
2005-11-16 13:45:00,1.32417,1.32434,1.32362,1.32376,678500001.0
2005-11-16 13:50:00,1.3239,1.3239,1.3235,1.3235,886699994.0
2005-11-16 13:55:00,1.3235,1.32412,1.3235,1.32409,753399995.0
2005-11-16 14:00:00,1.32417,1.32417,1.32374,1.32378,807000001.0
2005-11-16 14:05:00,1.32375,1.32404,1.3235,1.32359,785499993.0
2005-11-16 14:10:00,1.32357,1.32387,1.32355,1.32383,593700007.0
2005-11-16 14:15:00,1.32373,1.32381,1.32331,1.32331,589299995.0
2005-11-16 14:20:00,1.32318,1.32321,1.32304,1.32318,994100001.0
2005-11-16 14:25:00,1.32325,1.32372,1.32316,1.32366,813799995.0
2005-11-16 14:30:00,1.32367,1.32401,1.32367,1.32387,458600001.0
2005-11-16 14:35:00,1.3239,1.324,1.32345,1.3236,650700009.0
2005-11-16 14:40:00,1.32376,1.32403,1.32353,1.32355,603700002.0
2005-11-16 14:45:00,1.32354,1.32359,1.32256,1.32275,1009999992.0
2005-11-16 14:50:00,1.32281,1.32301,1.32272,1.32285,690999999.0
2005-11-16 14:55:00,1.32302,1.3231,1.32262,1.32269,880799996.0
2005-11-16 15:00:00,1.32269,1.32326,1.32268,1.32318,827700002.0
2005-11-16 15:05:00,1.32307,1.32367,1.32307,1.32347,686899995.0
2005-11-16 15:10:00,1.32349,1.32445,1.32349,1.32445,528800000.0
2005-11-16 15:15:00,1.32448,1.32453,1.3238,1.324,605499990.0
2005-11-16 15:20:00,1.32412,1.32414,1.32346,1.32351,1031000005.0
2005-11-16 15:25:00,1.32347,1.32357,1.32327,1.3235,641200001.0
2005-11-16 15:30:00,1.32361,1.32447,1.32252,1.32263,736699990.0
2005-11-16 15:35:00,1.32252,1.32252,1.32183,1.32237,919299997.0
2005-11-16 15:40:00,1.32225,1.32262,1.32204,1.32222,992499996.0
2005-11-16 15:45:00,1.3221,1.3224,1.32193,1.32228,864999991.0
2005-11-16 15:50:00,1.32215,1.32259,1.32213,1.32217,683800000.0
2005-11-16 15:55:00,1.32228,1.32252,1.32172,1.3218,757099999.0
2005-11-16 16:00:00,1.32235,1.32518,1.32235,1.3241,703700002.0
2005-11-16 16:05:00,1.32396,1.32488,1.32358,1.32488,621099991.0
2005-11-16 16:10:00,1.32498,1.32531,1.32457,1.32503,560699996.0
2005-11-16 16:15:00,1.325,1.32501,1.32467,1.32486,800400005.0
2005-11-16 16:20:00,1.325,1.32615,1.32492,1.3255,745899998.0
2005-11-16 16:25:00,1.32547,1.32594,1.32484,1.32488,673499996.0
2005-11-16 16:30:00,1.32495,1.32581,1.32495,1.3253,714600001.0
2005-11-16 16:35:00,1.32573,1.32744,1.32573,1.3269,660599996.0
2005-11-16 16:40:00,1.32685,1.32785,1.32685,1.32785,924499993.0
2005-11-16 16:45:00,1.32797,1.32822,1.32743,1.32768,791900001.0
2005-11-16 16:50:00,1.32759,1.32766,1.32723,1.32735,829999999.0
2005-11-16 16:55:00,1.32753,1.32823,1.32753,1.32809,856699994.0
2005-11-16 17:00:00,1.32814,1.32819,1.32737,1.32757,980200001.0
2005-11-16 17:05:00,1.32751,1.32756,1.32722,1.32736,685899998.0
2005-11-16 17:10:00,1.32732,1.32738,1.32659,1.32665,683500002.0
2005-11-16 17:15:00,1.3266,1.32667,1.32612,1.32636,664499996.0
2005-11-16 17:20:00,1.32636,1.32667,1.3262,1.32653,688199995.0
2005-11-16 17:25:00,1.32658,1.32687,1.32646,1.32654,740599996.0
2005-11-16 17:30:00,1.32642,1.3265,1.32586,1.32586,618799999.0
2005-11-16 17:35:00,1.32585,1.32608,1.32526,1.32541,702099995.0
2005-11-16 17:40:00,1.32514,1.32661,1.32514,1.32643,708899999.0
2005-11-16 17:45:00,1.3264,1.32765,1.32636,1.32725,1181499996.0
2005-11-16 17:50:00,1.32709,1.32709,1.32625,1.32642,577700004.0
2005-11-16 17:55:00,1.32634,1.32688,1.32634,1.32642,415500000.0
2005-11-16 18:00:00,1.32662,1.32663,1.3251,1.32555,7160999992.0
2005-11-16 18:05:00,1.3251,1.32525,1.32438,1.32492,8110600000.0
2005-11-16 18:10:00,1.32488,1.32507,1.32367,1.32437,5932900017.0
2005-11-16 18:15:00,1.3244,1.3244,1.32369,1.32379,6138700012.0
2005-11-16 18:20:00,1.32371,1.32389,1.32296,1.32381,6438100000.0
2005-11-16 18:25:00,1.32388,1.32395,1.3235,1.32351,6618599994.0
2005-11-16 18:30:00,1.32347,1.32366,1.32287,1.3236,6316299980.0
2005-11-16 18:35:00,1.32362,1.32362,1.32326,1.32328,3306499982.0
2005-11-16 18:40:00,1.32322,1.32407,1.32316,1.32352,3597899982.0
2005-11-16 18:45:00,1.32353,1.32384,1.32353,1.32373,2291600006.0
2005-11-16 18:50:00,1.32375,1.32508,1.32375,1.32474,4490099975.0
2005-11-16 18:55:00,1.32472,1.32567,1.3245,1.32553,2498499987.0
2005-11-16 19:00:00,1.32551,1.32551,1.3251,1.32528,1922999978.0
2005-11-16 19:05:00,1.32532,1.32532,1.32479,1.32498,2561499994.0
2005-11-16 19:10:00,1.32494,1.32501,1.3247,1.32479,1267900006.0
2005-11-16 19:15:00,1.32473,1.32474,1.32345,1.32371,2310200010.0
2005-11-16 19:20:00,1.32374,1.32381,1.32309,1.32351,3326300004.0
2005-11-16 19:25:00,1.32366,1.32432,1.32338,1.32354,2919499982.0
2005-11-16 19:30:00,1.32353,1.32372,1.32344,1.32364,2561399994.0
2005-11-16 19:35:00,1.32366,1.32429,1.32364,1.324,2698300000.0
2005-11-16 19:40:00,1.324,1.32412,1.32393,1.32395,1879700006.0
2005-11-16 19:45:00,1.32393,1.32402,1.32344,1.32382,1829899998.0
2005-11-16 19:50:00,1.32386,1.32414,1.3236,1.32399,1171500001.0
2005-11-16 19:55:00,1.32398,1.32425,1.32395,1.32417,2216299999.0
2005-11-16 20:00:00,1.32419,1.32425,1.32346,1.3235,1598100002.0
2005-11-16 20:05:00,1.32348,1.32355,1.3226,1.32275,1285799994.0
2005-11-16 20:10:00,1.32271,1.32342,1.32261,1.3234,3007599998.0
2005-11-16 20:15:00,1.32352,1.32393,1.3235,1.32351,4087700001.0
2005-11-16 20:20:00,1.3234,1.32357,1.32319,1.32345,3413399982.0
2005-11-16 20:25:00,1.3234,1.32347,1.32278,1.32313,4064199979.0
2005-11-16 20:30:00,1.323,1.32335,1.3228,1.3232,2423900005.0
2005-11-16 20:35:00,1.32317,1.32322,1.32304,1.32312,3601199996.0
2005-11-16 20:40:00,1.32312,1.32323,1.32276,1.32277,2721499989.0
2005-11-16 20:45:00,1.32274,1.32311,1.32262,1.32311,3368299992.0
2005-11-16 20:50:00,1.32308,1.3233,1.32285,1.32314,3649400003.0
2005-11-16 20:55:00,1.32313,1.32336,1.32291,1.3233,5841200003.0
2005-11-16 21:00:00,1.3233,1.32352,1.32319,1.32352,3807099983.0
2005-11-16 21:05:00,1.3235,1.3235,1.32305,1.32326,957499999.0
2005-11-16 21:10:00,1.32332,1.32413,1.32332,1.32402,3252799998.0
2005-11-16 21:15:00,1.32413,1.32425,1.32379,1.32379,3491400009.0
2005-11-16 21:20:00,1.32375,1.32389,1.3229,1.32316,4977899998.0
2005-11-16 21:25:00,1.32317,1.32358,1.3231,1.3231,2277499988.0
2005-11-16 21:30:00,1.32309,1.32319,1.32282,1.32285,2993999991.0
2005-11-16 21:35:00,1.32283,1.3231,1.3226,1.32303,1607600006.0
2005-11-16 21:40:00,1.32307,1.32318,1.32281,1.32294,2609199979.0
2005-11-16 21:45:00,1.32302,1.32346,1.32297,1.32344,3008399993.0
2005-11-16 21:50:00,1.3235,1.32355,1.32305,1.32324,1693699995.0
2005-11-16 21:55:00,1.32325,1.32385,1.32315,1.32382,2044899991.0
2005-11-16 22:00:00,1.32386,1.32397,1.32371,1.32371,2511699991.0
2005-11-16 22:05:00,1.32372,1.32414,1.3237,1.32378,1328299993.0
2005-11-16 22:10:00,1.3238,1.32388,1.3237,1.32377,870599999.0
2005-11-16 22:15:00,1.32379,1.325,1.32378,1.32488,1118500007.0
2005-11-16 22:20:00,1.3248,1.32486,1.32458,1.32472,1093600004.0
2005-11-16 22:25:00,1.32463,1.32468,1.32432,1.32449,1117099989.0
2005-11-16 22:30:00,1.32445,1.32445,1.32415,1.3243,1088399996.0
2005-11-16 22:35:00,1.32431,1.32436,1.324,1.32424,725799996.0
2005-11-16 22:40:00,1.32425,1.32425,1.3241,1.3242,1069699999.0
2005-11-16 22:45:00,1.32423,1.32423,1.32399,1.32405,1586900001.0
2005-11-16 22:50:00,1.32409,1.32446,1.32402,1.32402,881500005.0
2005-11-16 22:55:00,1.32398,1.32472,1.32398,1.32472,872800002.0
2005-11-16 23:00:00,1.32455,1.3251,1.32455,1.32457,762399987.0
2005-11-16 23:05:00,1.32458,1.32478,1.32456,1.32469,785399994.0
2005-11-16 23:10:00,1.3247,1.32481,1.32462,1.32467,748300000.0
2005-11-16 23:15:00,1.32472,1.32506,1.32468,1.32468,606799993.0
2005-11-16 23:20:00,1.32473,1.32486,1.3246,1.3247,694900000.0
2005-11-16 23:25:00,1.3247,1.32485,1.32465,1.32472,528199996.0
2005-11-16 23:30:00,1.3247,1.32491,1.3247,1.32478,637599992.0
2005-11-16 23:35:00,1.32475,1.32491,1.32465,1.32474,632000006.0
2005-11-16 23:40:00,1.32464,1.32542,1.32464,1.32517,784099988.0
2005-11-16 23:45:00,1.32516,1.32551,1.32475,1.32551,678899998.0
2005-11-16 23:50:00,1.32545,1.32553,1.32528,1.32539,487900001.0
2005-11-16 23:55:00,1.32547,1.32557,1.32515,1.32525,773000000.0
2005-11-17 00:00:00,1.32534,1.3259,1.32519,1.32546,883199995.0
2005-11-17 00:05:00,1.32536,1.32572,1.32528,1.32559,921199993.0
2005-11-17 00:10:00,1.32565,1.32597,1.32546,1.32562,808999993.0
2005-11-17 00:15:00,1.3256,1.32578,1.32524,1.32531,949899992.0
2005-11-17 00:20:00,1.32525,1.3257,1.32515,1.32543,788100004.0
2005-11-17 00:25:00,1.32562,1.32568,1.32507,1.32515,689899998.0
2005-11-17 00:30:00,1.32513,1.32513,1.3248,1.32487,622300008.0
2005-11-17 00:35:00,1.3248,1.32491,1.3246,1.32468,869999992.0
2005-11-17 00:40:00,1.32469,1.32475,1.32462,1.32475,563900010.0
2005-11-17 00:45:00,1.32472,1.32475,1.32438,1.3245,571300002.0
2005-11-17 00:50:00,1.32446,1.32469,1.32435,1.32459,697999999.0
2005-11-17 00:55:00,1.32457,1.32501,1.32444,1.32493,806099997.0
2005-11-17 01:00:00,1.32485,1.32511,1.32485,1.32498,816800010.0
2005-11-17 01:05:00,1.32491,1.32491,1.32465,1.32483,633799999.0
2005-11-17 01:10:00,1.32485,1.32502,1.32485,1.32502,719199997.0
2005-11-17 01:15:00,1.32509,1.32525,1.32505,1.3252,634200004.0
2005-11-17 01:20:00,1.32528,1.32561,1.32528,1.32537,481499997.0
2005-11-17 01:25:00,1.32532,1.32553,1.32523,1.3254,759400004.0
2005-11-17 01:30:00,1.3254,1.32545,1.32504,1.3253,318200005.0
2005-11-17 01:35:00,1.32539,1.32552,1.32513,1.3255,793199994.0
2005-11-17 01:40:00,1.32556,1.32579,1.32545,1.32567,678500001.0
2005-11-17 01:45:00,1.3257,1.32573,1.32511,1.32537,877999992.0
2005-11-17 01:50:00,1.32537,1.3254,1.32509,1.32512,613600000.0
2005-11-17 01:55:00,1.32504,1.32518,1.32461,1.32491,870699999.0
2005-11-17 02:00:00,1.32489,1.32497,1.32459,1.3248,785600000.0
2005-11-17 02:05:00,1.32475,1.32479,1.32422,1.3244,988300000.0
2005-11-17 02:10:00,1.32441,1.32479,1.32429,1.32467,856499992.0
2005-11-17 02:15:00,1.3245,1.3247,1.3243,1.32439,694200000.0
2005-11-17 02:20:00,1.32445,1.32445,1.32392,1.32392,760899996.0
2005-11-17 02:25:00,1.32397,1.3242,1.32378,1.324,460600001.0
2005-11-17 02:30:00,1.32402,1.32409,1.32371,1.32405,615300003.0
2005-11-17 02:35:00,1.324,1.32417,1.32389,1.32411,581800001.0
2005-11-17 02:40:00,1.3241,1.32444,1.3241,1.32442,770399994.0
2005-11-17 02:45:00,1.32442,1.32451,1.3243,1.32438,970699998.0
2005-11-17 02:50:00,1.3243,1.32457,1.32398,1.32457,828800007.0
2005-11-17 02:55:00,1.32475,1.32475,1.3242,1.32432,535300002.0
2005-11-17 03:00:00,1.3244,1.3245,1.3242,1.32435,827699998.0
2005-11-17 03:05:00,1.32424,1.32431,1.32409,1.3243,894800004.0
2005-11-17 03:10:00,1.32424,1.32474,1.32418,1.3247,533299999.0
2005-11-17 03:15:00,1.32457,1.32471,1.32433,1.32438,546699998.0
2005-11-17 03:20:00,1.32428,1.32437,1.32409,1.32412,601800001.0
2005-11-17 03:25:00,1.32425,1.32456,1.32418,1.32452,856200008.0
2005-11-17 03:30:00,1.32462,1.32494,1.32458,1.32485,909199995.0
2005-11-17 03:35:00,1.3248,1.32483,1.32459,1.3246,608399997.0
2005-11-17 03:40:00,1.32459,1.32459,1.32433,1.32448,853599996.0
2005-11-17 03:45:00,1.32452,1.32471,1.32432,1.32443,492299997.0
2005-11-17 03:50:00,1.32435,1.32445,1.32428,1.3244,686699995.0
2005-11-17 03:55:00,1.32438,1.32451,1.32433,1.32441,626300001.0
2005-11-17 04:00:00,1.32438,1.32464,1.32428,1.3246,1079600003.0
2005-11-17 04:05:00,1.32462,1.32473,1.32441,1.3245,612300004.0
2005-11-17 04:10:00,1.3245,1.32481,1.32445,1.32481,984499999.0
2005-11-17 04:15:00,1.32483,1.32494,1.32466,1.3248,765899996.0
2005-11-17 04:20:00,1.32485,1.32531,1.32471,1.3251,691300001.0
2005-11-17 04:25:00,1.32507,1.32573,1.32507,1.3257,539799998.0
2005-11-17 04:30:00,1.32577,1.32583,1.32557,1.3256,712599997.0
2005-11-17 04:35:00,1.32553,1.32573,1.3255,1.32563,591200000.0
2005-11-17 04:40:00,1.3256,1.32569,1.32539,1.32567,718599995.0
2005-11-17 04:45:00,1.32577,1.32596,1.32541,1.32596,724800000.0
2005-11-17 04:50:00,1.32602,1.32661,1.32592,1.32659,921299994.0
2005-11-17 04:55:00,1.32651,1.32654,1.32579,1.32599,853700005.0
2005-11-17 05:00:00,1.3261,1.3264,1.32564,1.32576,350599999.0
2005-11-17 05:05:00,1.32564,1.32564,1.32523,1.32525,634600001.0
2005-11-17 05:10:00,1.32534,1.32594,1.32534,1.32588,712399989.0
2005-11-17 05:15:00,1.32583,1.32584,1.32565,1.32579,534799998.0
2005-11-17 05:20:00,1.32573,1.32585,1.32477,1.32477,801399996.0
2005-11-17 05:25:00,1.32473,1.3248,1.32455,1.32464,692400004.0
2005-11-17 05:30:00,1.32452,1.32456,1.32368,1.32368,666700000.0
2005-11-17 05:35:00,1.32337,1.32451,1.32333,1.32439,565099999.0
2005-11-17 05:40:00,1.32436,1.32436,1.32366,1.32417,704299993.0
2005-11-17 05:45:00,1.32416,1.32445,1.32405,1.32445,568799993.0
2005-11-17 05:50:00,1.32434,1.32442,1.32413,1.32425,742400004.0
2005-11-17 05:55:00,1.32422,1.32444,1.32387,1.32444,589699999.0
2005-11-17 06:00:00,1.3245,1.32455,1.32412,1.32417,995099987.0
2005-11-17 06:05:00,1.32406,1.32415,1.32352,1.32413,756699991.0
2005-11-17 06:10:00,1.32416,1.32481,1.32404,1.32481,752675190.0
2005-11-17 06:15:00,1.3249,1.32513,1.32486,1.325,555400009.0
2005-11-17 06:20:00,1.32494,1.32498,1.32459,1.3248,816499999.0
2005-11-17 06:25:00,1.3248,1.32485,1.32469,1.32475,723100013.0
2005-11-17 06:30:00,1.32482,1.32485,1.32457,1.32457,713800001.0
2005-11-17 06:35:00,1.32457,1.32468,1.32439,1.32458,629600005.0
2005-11-17 06:40:00,1.32457,1.32464,1.32422,1.32434,662000003.0
2005-11-17 06:45:00,1.3244,1.32493,1.32431,1.32493,707799995.0
2005-11-17 06:50:00,1.32498,1.32548,1.32497,1.32497,779299999.0
2005-11-17 06:55:00,1.32487,1.32487,1.32441,1.32441,562500004.0
2005-11-17 07:00:00,1.32448,1.32458,1.3244,1.3245,516100006.0
2005-11-17 07:05:00,1.32457,1.32481,1.32452,1.32481,921799992.0
2005-11-17 07:10:00,1.32478,1.32492,1.3247,1.32492,724200001.0
2005-11-17 07:15:00,1.32495,1.32504,1.32484,1.32496,735200006.0
2005-11-17 07:20:00,1.32497,1.32526,1.32486,1.32499,692000002.0
2005-11-17 07:25:00,1.32499,1.32503,1.32442,1.32442,773500006.0
2005-11-17 07:30:00,1.32449,1.32471,1.32449,1.32465,701899999.0
2005-11-17 07:35:00,1.3247,1.3247,1.32447,1.32458,627100002.0
2005-11-17 07:40:00,1.32458,1.32461,1.32445,1.3245,684199996.0
2005-11-17 07:45:00,1.32445,1.32456,1.32437,1.32456,858800005.0
2005-11-17 07:50:00,1.32447,1.32486,1.32447,1.32463,761399998.0
2005-11-17 07:55:00,1.32463,1.32491,1.3245,1.32478,728100003.0
2005-11-17 08:00:00,1.32478,1.32483,1.32452,1.32483,828300000.0
2005-11-17 08:05:00,1.32469,1.32486,1.32442,1.32442,803600001.0
2005-11-17 08:10:00,1.32445,1.32463,1.32441,1.32463,892300003.0
2005-11-17 08:15:00,1.32457,1.32478,1.32455,1.32462,725400000.0
2005-11-17 08:20:00,1.32465,1.32481,1.32461,1.32467,636200001.0
2005-11-17 08:25:00,1.32466,1.32483,1.32464,1.3247,508399999.0
2005-11-17 08:30:00,1.32464,1.32464,1.32427,1.32427,691399998.0
2005-11-17 08:35:00,1.32439,1.32481,1.32439,1.32471,638599998.0
2005-11-17 08:40:00,1.32471,1.32478,1.32456,1.32467,615000006.0
2005-11-17 08:45:00,1.32462,1.32475,1.32458,1.32462,851400000.0
2005-11-17 08:50:00,1.32465,1.3249,1.32455,1.32482,842700004.0
2005-11-17 08:55:00,1.32478,1.32478,1.32446,1.32462,630900003.0
2005-11-17 09:00:00,1.32463,1.32483,1.32458,1.32468,460199999.0
2005-11-17 09:05:00,1.32471,1.32491,1.32449,1.32449,629599997.0
2005-11-17 09:10:00,1.3245,1.32467,1.32401,1.32458,729300002.0
2005-11-17 09:15:00,1.32458,1.32469,1.32421,1.32467,746499997.0
2005-11-17 09:20:00,1.32467,1.32529,1.32446,1.32521,707499991.0
2005-11-17 09:25:00,1.32541,1.3258,1.32539,1.3258,547899996.0
2005-11-17 09:30:00,1.32577,1.32641,1.32566,1.32599,715899998.0
2005-11-17 09:35:00,1.32591,1.32657,1.32563,1.32648,651100009.0
2005-11-17 09:40:00,1.32657,1.32673,1.32639,1.32672,888699994.0
2005-11-17 09:45:00,1.32673,1.32685,1.32612,1.32612,666499991.0
2005-11-17 09:50:00,1.32617,1.32681,1.32617,1.32674,603499998.0
2005-11-17 09:55:00,1.32673,1.32689,1.3265,1.32676,793199988.0
2005-11-17 10:00:00,1.32705,1.32781,1.32693,1.32756,961300000.0
2005-11-17 10:05:00,1.32763,1.32829,1.32759,1.32773,747199997.0
2005-11-17 10:10:00,1.32761,1.32766,1.3265,1.32666,672000001.0
2005-11-17 10:15:00,1.32653,1.32653,1.32485,1.3253,808800002.0
2005-11-17 10:20:00,1.3252,1.32597,1.32514,1.32597,993799990.0
2005-11-17 10:25:00,1.32589,1.32589,1.32509,1.32543,616400002.0
2005-11-17 10:30:00,1.32546,1.32547,1.32361,1.32378,547199994.0
2005-11-17 10:35:00,1.32372,1.32457,1.32372,1.32419,888000012.0
2005-11-17 10:40:00,1.32425,1.32473,1.32397,1.32405,929500001.0
2005-11-17 10:45:00,1.32403,1.32436,1.32348,1.32373,852199996.0
2005-11-17 10:50:00,1.32343,1.32354,1.32224,1.32258,644700001.0
2005-11-17 10:55:00,1.32255,1.32335,1.32255,1.32326,868200011.0
2005-11-17 11:00:00,1.32331,1.32335,1.32218,1.32225,739300000.0
2005-11-17 11:05:00,1.32227,1.32236,1.322,1.32234,882599997.0
2005-11-17 11:10:00,1.32237,1.32265,1.32228,1.32247,742199995.0
2005-11-17 11:15:00,1.3224,1.3224,1.32153,1.3222,988999990.0
2005-11-17 11:20:00,1.32222,1.32247,1.32185,1.32242,802900008.0
2005-11-17 11:25:00,1.32245,1.32251,1.32144,1.32157,612199993.0
2005-11-17 11:30:00,1.32156,1.32318,1.32142,1.32318,754499988.0
2005-11-17 11:35:00,1.32337,1.32353,1.32311,1.32311,809875190.0
2005-11-17 11:40:00,1.323,1.32313,1.32257,1.32302,963699990.0
2005-11-17 11:45:00,1.32307,1.32317,1.32264,1.32275,655799997.0
2005-11-17 11:50:00,1.32261,1.32348,1.32261,1.32339,675800001.0
2005-11-17 11:55:00,1.32347,1.32391,1.32313,1.32331,469699998.0
2005-11-17 12:00:00,1.32346,1.3237,1.32345,1.3237,536999995.0
2005-11-17 12:05:00,1.32372,1.32397,1.3237,1.32397,727199991.0
2005-11-17 12:10:00,1.32405,1.32462,1.32386,1.32461,693300005.0
2005-11-17 12:15:00,1.32467,1.32488,1.32433,1.32453,877200004.0
2005-11-17 12:20:00,1.32441,1.32444,1.32308,1.32308,822299999.0
2005-11-17 12:25:00,1.32305,1.32352,1.32294,1.32346,744599994.0
2005-11-17 12:30:00,1.32344,1.32363,1.32302,1.32309,691699990.0
2005-11-17 12:35:00,1.32307,1.32384,1.32301,1.32376,905699999.0
2005-11-17 12:40:00,1.32389,1.32478,1.32376,1.32478,701000008.0
2005-11-17 12:45:00,1.32481,1.32483,1.32434,1.32466,611400000.0
2005-11-17 12:50:00,1.32456,1.32456,1.32422,1.32423,658199998.0
2005-11-17 12:55:00,1.3242,1.32424,1.32388,1.32406,802299989.0
2005-11-17 13:00:00,1.32417,1.32427,1.32404,1.3242,692799997.0
2005-11-17 13:05:00,1.32415,1.32415,1.32376,1.32376,567200009.0
2005-11-17 13:10:00,1.32368,1.32378,1.32344,1.32357,768899994.0
2005-11-17 13:15:00,1.32352,1.3237,1.32342,1.32359,753899993.0
2005-11-17 13:20:00,1.32362,1.32369,1.32349,1.32356,806299996.0
2005-11-17 13:25:00,1.32343,1.32366,1.32323,1.32366,692600000.0
2005-11-17 13:30:00,1.32361,1.32377,1.32347,1.32374,611900000.0
2005-11-17 13:35:00,1.32381,1.32406,1.32373,1.32389,808300001.0
2005-11-17 13:40:00,1.32397,1.32397,1.32322,1.32322,848899997.0
2005-11-17 13:45:00,1.32325,1.32328,1.32303,1.3231,804200005.0
2005-11-17 13:50:00,1.32312,1.32333,1.32307,1.32321,662600006.0
2005-11-17 13:55:00,1.32325,1.32368,1.32325,1.32343,639700000.0
2005-11-17 14:00:00,1.32346,1.32359,1.3232,1.32357,696600001.0
2005-11-17 14:05:00,1.32355,1.32368,1.32297,1.32311,661499999.0
2005-11-17 14:10:00,1.32312,1.32334,1.32286,1.32324,745799993.0
2005-11-17 14:15:00,1.32313,1.32316,1.32247,1.32303,761800001.0
2005-11-17 14:20:00,1.32302,1.3231,1.32245,1.32289,874999997.0
2005-11-17 14:25:00,1.32293,1.32331,1.32289,1.32328,814500004.0
2005-11-17 14:30:00,1.3233,1.32342,1.3228,1.32283,578900003.0
2005-11-17 14:35:00,1.32289,1.3231,1.32279,1.32284,743099999.0
2005-11-17 14:40:00,1.32284,1.32284,1.3222,1.32235,679999985.0
2005-11-17 14:45:00,1.32238,1.32256,1.32216,1.32228,835299995.0
2005-11-17 14:50:00,1.3225,1.32275,1.3221,1.3221,690599990.0
2005-11-17 14:55:00,1.32223,1.32255,1.32208,1.32255,1014999999.0
2005-11-17 15:00:00,1.3226,1.3235,1.3225,1.32323,1155900000.0
2005-11-17 15:05:00,1.32306,1.32338,1.32292,1.32303,684200005.0
2005-11-17 15:10:00,1.323,1.32328,1.3227,1.32271,618900001.0
2005-11-17 15:15:00,1.32282,1.32318,1.3227,1.32277,626300012.0
2005-11-17 15:20:00,1.32287,1.32322,1.32273,1.32318,696700009.0
2005-11-17 15:25:00,1.32326,1.32356,1.32319,1.3234,746000001.0
2005-11-17 15:30:00,1.32326,1.32344,1.32272,1.32344,587200002.0
2005-11-17 15:35:00,1.32339,1.32356,1.32286,1.3233,785899989.0
2005-11-17 15:40:00,1.32331,1.32375,1.32307,1.3232,443300003.0
2005-11-17 15:45:00,1.3232,1.32335,1.32285,1.32332,769800006.0
2005-11-17 15:50:00,1.32322,1.3234,1.32289,1.32307,554900000.0
2005-11-17 15:55:00,1.32311,1.32443,1.32281,1.32407,650699996.0
2005-11-17 16:00:00,1.32425,1.32512,1.32419,1.32477,769999989.0
2005-11-17 16:05:00,1.32472,1.32553,1.32462,1.32542,731100001.0
2005-11-17 16:10:00,1.3253,1.3253,1.32465,1.32478,639200000.0
2005-11-17 16:15:00,1.3247,1.32495,1.32441,1.32443,951200001.0
2005-11-17 16:20:00,1.32454,1.32458,1.32391,1.32409,563600004.0
2005-11-17 16:25:00,1.32405,1.32426,1.32277,1.32284,754599999.0
2005-11-17 16:30:00,1.32266,1.32278,1.32147,1.32226,934099989.0
2005-11-17 16:35:00,1.32223,1.3228,1.32186,1.32276,549000000.0
2005-11-17 16:40:00,1.32287,1.32289,1.32223,1.32248,795800002.0
2005-11-17 16:45:00,1.32253,1.32266,1.32218,1.32218,894300002.0
2005-11-17 16:50:00,1.3221,1.3225,1.32078,1.32078,762500004.0
2005-11-17 16:55:00,1.32067,1.32101,1.32047,1.32098,666299993.0
2005-11-17 17:00:00,1.32091,1.32091,1.31935,1.31935,633799996.0
2005-11-17 17:05:00,1.31956,1.31999,1.31956,1.31993,573899992.0
2005-11-17 17:10:00,1.31989,1.32001,1.31915,1.31915,739099993.0
2005-11-17 17:15:00,1.31907,1.31959,1.319,1.31942,846300007.0
2005-11-17 17:20:00,1.31959,1.31981,1.31902,1.31902,634300002.0
2005-11-17 17:25:00,1.31916,1.32052,1.31916,1.31989,454100004.0
2005-11-17 17:30:00,1.31982,1.31998,1.31971,1.31981,610999994.0
2005-11-17 17:35:00,1.31976,1.31985,1.31935,1.3196,574200000.0
2005-11-17 17:40:00,1.3194,1.31979,1.31937,1.31961,1021599992.0
2005-11-17 17:45:00,1.31957,1.31957,1.31867,1.31914,897899995.0
2005-11-17 17:50:00,1.3191,1.31925,1.31863,1.31917,553900004.0
2005-11-17 17:55:00,1.31924,1.31954,1.31915,1.31925,622499998.0
2005-11-17 18:00:00,1.31928,1.3203,1.31882,1.31933,7484899973.0
2005-11-17 18:05:00,1.3214,1.3215,1.31915,1.31947,7762799967.0
2005-11-17 18:10:00,1.31957,1.31981,1.31913,1.31981,5418599984.0
2005-11-17 18:15:00,1.31984,1.31988,1.31922,1.31948,4785499983.0
2005-11-17 18:20:00,1.31947,1.32135,1.31917,1.32105,6397100008.0
2005-11-17 18:25:00,1.32105,1.32155,1.32073,1.32127,6724099962.0
2005-11-17 18:30:00,1.32115,1.32115,1.32059,1.3211,6432900010.0
2005-11-17 18:35:00,1.32088,1.32102,1.32052,1.32096,3598999999.0
2005-11-17 18:40:00,1.32102,1.32134,1.32081,1.32106,3538500007.0
2005-11-17 18:45:00,1.32107,1.32198,1.32093,1.32198,2011099992.0
2005-11-17 18:50:00,1.32204,1.32227,1.32183,1.32197,4179300011.0
2005-11-17 18:55:00,1.322,1.3221,1.32153,1.32177,2528599998.0
2005-11-17 19:00:00,1.32153,1.32153,1.31942,1.32131,1745400003.0
2005-11-17 19:05:00,1.32148,1.32148,1.32028,1.3203,2415900002.0
2005-11-17 19:10:00,1.32018,1.32052,1.32006,1.32017,1281799991.0
2005-11-17 19:15:00,1.32016,1.32016,1.31966,1.31976,2935500007.0
2005-11-17 19:20:00,1.3198,1.32001,1.31975,1.31982,3575000030.0
2005-11-17 19:25:00,1.31992,1.32046,1.31992,1.32033,2572799998.0
2005-11-17 19:30:00,1.32044,1.32107,1.32044,1.32105,3194999994.0
2005-11-17 19:35:00,1.32104,1.32109,1.32074,1.321,2877799982.0
2005-11-17 19:40:00,1.32094,1.32094,1.32038,1.32039,1901700003.0
2005-11-17 19:45:00,1.3204,1.32056,1.32018,1.32046,1847500004.0
2005-11-17 19:50:00,1.32055,1.32062,1.32033,1.32039,1384299985.0
2005-11-17 19:55:00,1.32044,1.32071,1.32031,1.32034,2253400009.0
2005-11-17 20:00:00,1.32035,1.32042,1.31995,1.31996,1421600009.0
2005-11-17 20:05:00,1.31994,1.31995,1.31942,1.31955,1125499999.0
2005-11-17 20:10:00,1.31954,1.31955,1.31878,1.319,2995599990.0
2005-11-17 20:15:00,1.31904,1.31904,1.31689,1.31739,4001099995.0
2005-11-17 20:20:00,1.31743,1.31764,1.31694,1.31694,3616700008.0
2005-11-17 20:25:00,1.31688,1.31806,1.31665,1.31773,3996900001.0
2005-11-17 20:30:00,1.31773,1.31782,1.31644,1.31644,3888899993.0
2005-11-17 20:35:00,1.31629,1.31629,1.31594,1.31606,3052799995.0
2005-11-17 20:40:00,1.31605,1.31618,1.3156,1.3159,3374299998.0
2005-11-17 20:45:00,1.31596,1.3164,1.31563,1.31565,3142000009.0
2005-11-17 20:50:00,1.31562,1.31614,1.31562,1.31608,3398799998.0
2005-11-17 20:55:00,1.31612,1.31639,1.31529,1.31545,5919700014.0
2005-11-17 21:00:00,1.31545,1.31575,1.31541,1.31562,3553500001.0
2005-11-17 21:05:00,1.31567,1.31597,1.31563,1.31586,1064199996.0
2005-11-17 21:10:00,1.31594,1.31692,1.31594,1.31657,3208899988.0
2005-11-17 21:15:00,1.31661,1.31679,1.3164,1.31673,2607899990.0
2005-11-17 21:20:00,1.31672,1.31672,1.31642,1.31654,4457399998.0
2005-11-17 21:25:00,1.31662,1.31757,1.31662,1.31757,1580500005.0
2005-11-17 21:30:00,1.31766,1.31794,1.31732,1.31732,2428999996.0
2005-11-17 21:35:00,1.31731,1.31802,1.31729,1.31745,1271199997.0
2005-11-17 21:40:00,1.31747,1.31772,1.31742,1.31749,2608699998.0
2005-11-17 21:45:00,1.31751,1.31764,1.31719,1.31726,3181799993.0
2005-11-17 21:50:00,1.3173,1.31735,1.31651,1.31663,1951299996.0
2005-11-17 21:55:00,1.31644,1.31652,1.31616,1.31638,1956399994.0
2005-11-17 22:00:00,1.31654,1.31734,1.31654,1.31707,2025600000.0
2005-11-17 22:05:00,1.3171,1.31723,1.31695,1.31698,1206999996.0
2005-11-17 22:10:00,1.31703,1.31718,1.3169,1.31701,1083200005.0
2005-11-17 22:15:00,1.31707,1.3172,1.31695,1.31695,1031999996.0
2005-11-17 22:20:00,1.3169,1.31729,1.3169,1.31721,1238399996.0
2005-11-17 22:25:00,1.31718,1.31718,1.31682,1.3169,1223899989.0
2005-11-17 22:30:00,1.31692,1.31723,1.3169,1.31722,1286499988.0
2005-11-17 22:35:00,1.31727,1.31741,1.31685,1.3169,841999987.0
2005-11-17 22:40:00,1.31693,1.3171,1.31665,1.3167,1112500001.0
2005-11-17 22:45:00,1.31675,1.3168,1.31628,1.3165,1462000005.0
2005-11-17 22:50:00,1.31653,1.31679,1.31647,1.31671,820999995.0
2005-11-17 22:55:00,1.31672,1.31691,1.31644,1.31648,1277499994.0
2005-11-17 23:00:00,1.31624,1.31657,1.31624,1.31645,680399999.0
2005-11-17 23:05:00,1.3165,1.31655,1.31645,1.31645,613900003.0
2005-11-17 23:10:00,1.31645,1.31676,1.31645,1.31658,749600006.0
2005-11-17 23:15:00,1.31658,1.31675,1.31642,1.31642,613500009.0
2005-11-17 23:20:00,1.3165,1.31655,1.31618,1.31641,680600012.0
2005-11-17 23:25:00,1.31636,1.31642,1.3162,1.31642,632599994.0
2005-11-17 23:30:00,1.31636,1.31648,1.31623,1.31642,719000000.0
2005-11-17 23:35:00,1.3164,1.3164,1.31604,1.31612,566499990.0
2005-11-17 23:40:00,1.31602,1.31627,1.31602,1.31612,742975187.0
2005-11-17 23:45:00,1.31615,1.3163,1.31597,1.31602,711899998.0
2005-11-17 23:50:00,1.31611,1.31696,1.31611,1.31676,593799993.0
2005-11-17 23:55:00,1.31668,1.31703,1.31665,1.31685,784099999.0
2005-11-18 00:00:00,1.31691,1.31754,1.31691,1.31724,714400000.0
2005-11-18 00:05:00,1.31715,1.31748,1.31672,1.31672,912999989.0
2005-11-18 00:10:00,1.31678,1.31733,1.31666,1.31711,978000008.0
2005-11-18 00:15:00,1.31727,1.31758,1.31705,1.31737,874199995.0
2005-11-18 00:20:00,1.31722,1.31725,1.31667,1.3169,680399993.0
2005-11-18 00:25:00,1.31699,1.31743,1.31683,1.31694,777999996.0
2005-11-18 00:30:00,1.31683,1.31732,1.31675,1.31732,639899993.0
2005-11-18 00:35:00,1.31725,1.31725,1.31685,1.31712,699400001.0
2005-11-18 00:40:00,1.31717,1.31739,1.31698,1.31704,616099989.0
2005-11-18 00:45:00,1.31704,1.3174,1.31703,1.31713,747200000.0
2005-11-18 00:50:00,1.31729,1.31768,1.31707,1.31717,710999997.0
2005-11-18 00:55:00,1.31718,1.31731,1.31685,1.317,653800001.0
2005-11-18 01:00:00,1.31695,1.31743,1.31695,1.31739,786899998.0
2005-11-18 01:05:00,1.31737,1.31769,1.31732,1.3176,676700004.0
2005-11-18 01:10:00,1.3175,1.31755,1.31735,1.31746,602899999.0
2005-11-18 01:15:00,1.31758,1.31777,1.31739,1.31739,668599989.0
2005-11-18 01:20:00,1.31746,1.31747,1.31725,1.3173,634800000.0
2005-11-18 01:25:00,1.31728,1.31745,1.31696,1.31696,867399992.0
2005-11-18 01:30:00,1.3169,1.31709,1.31668,1.31685,562799996.0
2005-11-18 01:35:00,1.31685,1.31688,1.31668,1.31677,691799997.0
2005-11-18 01:40:00,1.31684,1.317,1.31682,1.31698,654800000.0
2005-11-18 01:45:00,1.31702,1.31717,1.31682,1.31715,540900005.0
2005-11-18 01:50:00,1.31716,1.3174,1.31711,1.3174,795399989.0
2005-11-18 01:55:00,1.31732,1.31738,1.31715,1.31726,606200003.0
2005-11-18 02:00:00,1.31722,1.31732,1.3171,1.31721,567599993.0
2005-11-18 02:05:00,1.31722,1.31732,1.31639,1.31639,724699996.0
2005-11-18 02:10:00,1.31633,1.31675,1.3162,1.31675,693400002.0
2005-11-18 02:15:00,1.31676,1.31733,1.31676,1.31703,673799994.0
2005-11-18 02:20:00,1.31707,1.31707,1.31671,1.31685,726899999.0
2005-11-18 02:25:00,1.31694,1.31732,1.31689,1.31711,376099999.0
2005-11-18 02:30:00,1.31715,1.31733,1.31707,1.31733,644600005.0
2005-11-18 02:35:00,1.31728,1.31759,1.31727,1.31752,565999999.0
2005-11-18 02:40:00,1.3175,1.31755,1.31718,1.31727,699600001.0
2005-11-18 02:45:00,1.31727,1.31756,1.31723,1.31748,872600001.0
2005-11-18 02:50:00,1.31746,1.31749,1.31731,1.31731,717000001.0
2005-11-18 02:55:00,1.31731,1.31766,1.31709,1.31751,591599992.0
2005-11-18 03:00:00,1.31755,1.3176,1.31719,1.31741,659400003.0
2005-11-18 03:05:00,1.31733,1.3175,1.31713,1.31728,678199999.0
2005-11-18 03:10:00,1.31713,1.31715,1.31683,1.31712,589300002.0
2005-11-18 03:15:00,1.31706,1.31748,1.31706,1.31748,757499996.0
2005-11-18 03:20:00,1.3175,1.3175,1.31707,1.31718,662599997.0
2005-11-18 03:25:00,1.31725,1.31727,1.31689,1.31691,699400001.0
2005-11-18 03:30:00,1.31696,1.317,1.31657,1.31681,969600005.0
2005-11-18 03:35:00,1.31686,1.31701,1.31675,1.31687,685300000.0
2005-11-18 03:40:00,1.31697,1.31712,1.31689,1.31689,732499998.0
2005-11-18 03:45:00,1.3169,1.31761,1.3168,1.31761,549800001.0
2005-11-18 03:50:00,1.31755,1.31773,1.31744,1.31759,854599992.0
2005-11-18 03:55:00,1.31767,1.31788,1.31745,1.3176,626200002.0
2005-11-18 04:00:00,1.31758,1.3177,1.3175,1.31758,948400005.0
2005-11-18 04:05:00,1.31751,1.31751,1.31727,1.31737,891400005.0
2005-11-18 04:10:00,1.31735,1.31767,1.31732,1.31767,705599991.0
2005-11-18 04:15:00,1.3177,1.3177,1.31735,1.31735,708600001.0
2005-11-18 04:20:00,1.31741,1.31755,1.31727,1.31755,836299993.0
2005-11-18 04:25:00,1.31755,1.31773,1.31755,1.31772,443799996.0
2005-11-18 04:30:00,1.3177,1.3177,1.31744,1.31745,543600003.0
2005-11-18 04:35:00,1.31736,1.31758,1.31731,1.31746,638499998.0
2005-11-18 04:40:00,1.3174,1.31746,1.31731,1.31739,531699992.0
2005-11-18 04:45:00,1.31749,1.31775,1.31738,1.31771,691899996.0
2005-11-18 04:50:00,1.31778,1.3184,1.31768,1.31836,567800000.0
2005-11-18 04:55:00,1.31833,1.31846,1.31813,1.31843,795499999.0
2005-11-18 05:00:00,1.31846,1.31886,1.31835,1.31882,580299995.0
2005-11-18 05:05:00,1.31885,1.31895,1.31872,1.3189,745599998.0
2005-11-18 05:10:00,1.31888,1.31893,1.3186,1.31872,473200002.0
2005-11-18 05:15:00,1.31872,1.31891,1.31865,1.31889,623300001.0
2005-11-18 05:20:00,1.3188,1.31891,1.31864,1.31885,848600006.0
2005-11-18 05:25:00,1.31888,1.3192,1.31871,1.3192,1033599997.0
2005-11-18 05:30:00,1.31915,1.32003,1.31915,1.32003,779899999.0
2005-11-18 05:35:00,1.31999,1.32049,1.31994,1.3203,661200002.0
2005-11-18 05:40:00,1.32029,1.32081,1.32005,1.32064,840199993.0
2005-11-18 05:45:00,1.32058,1.3206,1.32023,1.32035,638200001.0
2005-11-18 05:50:00,1.32023,1.32055,1.32023,1.3204,746500004.0
2005-11-18 05:55:00,1.3204,1.32048,1.32008,1.32008,685300002.0
2005-11-18 06:00:00,1.32011,1.3207,1.31988,1.32069,585700002.0
2005-11-18 06:05:00,1.32087,1.32146,1.32077,1.3211,734499997.0
2005-11-18 06:10:00,1.32106,1.32175,1.32104,1.32151,670600001.0
2005-11-18 06:15:00,1.32153,1.32153,1.32125,1.32134,690599995.0
2005-11-18 06:20:00,1.32128,1.3213,1.32102,1.3211,574599993.0
2005-11-18 06:25:00,1.32108,1.32171,1.32083,1.32096,811100003.0
2005-11-18 06:30:00,1.32102,1.32102,1.32064,1.3208,829899990.0
2005-11-18 06:35:00,1.32082,1.3211,1.32058,1.32068,853499999.0
2005-11-18 06:40:00,1.32072,1.32077,1.32053,1.32054,522399999.0
2005-11-18 06:45:00,1.32057,1.32063,1.32034,1.32048,583499999.0
2005-11-18 06:50:00,1.3204,1.32053,1.32034,1.32046,812499989.0
2005-11-18 06:55:00,1.3205,1.32053,1.32026,1.32037,527999994.0
2005-11-18 07:00:00,1.32047,1.32058,1.32039,1.3205,547999994.0
2005-11-18 07:05:00,1.32053,1.32053,1.32015,1.32025,443899993.0
2005-11-18 07:10:00,1.3202,1.32031,1.32014,1.3203,470100000.0
2005-11-18 07:15:00,1.32032,1.32042,1.32017,1.32017,756400001.0
2005-11-18 07:20:00,1.3202,1.32036,1.32008,1.3201,868400002.0
2005-11-18 07:25:00,1.32011,1.32034,1.31998,1.32029,811399991.0
2005-11-18 07:30:00,1.32033,1.32052,1.32019,1.32048,767600003.0
2005-11-18 07:35:00,1.32055,1.3206,1.32034,1.3205,751300003.0
2005-11-18 07:40:00,1.32043,1.32043,1.32007,1.32012,652700001.0
2005-11-18 07:45:00,1.32015,1.32021,1.31977,1.31981,487400000.0
2005-11-18 07:50:00,1.31968,1.32017,1.31968,1.32017,662699997.0
2005-11-18 07:55:00,1.32016,1.32033,1.31996,1.31996,664199998.0
2005-11-18 08:00:00,1.31997,1.32029,1.31997,1.32027,774699996.0
2005-11-18 08:05:00,1.32017,1.32046,1.32009,1.3204,851500003.0
2005-11-18 08:10:00,1.32041,1.32046,1.3203,1.32036,692499995.0
2005-11-18 08:15:00,1.32028,1.32035,1.32014,1.3203,434700000.0
2005-11-18 08:20:00,1.32027,1.32035,1.31996,1.31996,522199999.0
2005-11-18 08:25:00,1.31997,1.32091,1.31997,1.3209,715499994.0
2005-11-18 08:30:00,1.32087,1.32103,1.3207,1.32075,486699994.0
2005-11-18 08:35:00,1.32082,1.32108,1.32069,1.32094,688399995.0
2005-11-18 08:40:00,1.32092,1.32092,1.3204,1.32061,744800009.0
2005-11-18 08:45:00,1.32057,1.32077,1.32033,1.32063,819500005.0
2005-11-18 08:50:00,1.32056,1.32104,1.32046,1.32097,840900003.0
2005-11-18 08:55:00,1.32098,1.32117,1.3208,1.32098,569500002.0
2005-11-18 09:00:00,1.32098,1.32168,1.32097,1.32125,820299998.0
2005-11-18 09:05:00,1.32127,1.3215,1.32123,1.32132,676199998.0
2005-11-18 09:10:00,1.32128,1.32128,1.3205,1.3205,628300002.0
2005-11-18 09:15:00,1.32047,1.32071,1.32011,1.32053,435399997.0
2005-11-18 09:20:00,1.3204,1.32107,1.32028,1.32093,726100002.0
2005-11-18 09:25:00,1.32105,1.32126,1.321,1.3212,652999997.0
2005-11-18 09:30:00,1.32104,1.32118,1.32062,1.32062,616300010.0
2005-11-18 09:35:00,1.32061,1.32095,1.32047,1.32071,573499996.0
2005-11-18 09:40:00,1.32078,1.32094,1.32059,1.3209,758399991.0
2005-11-18 09:45:00,1.32095,1.32143,1.32095,1.32133,721400002.0
2005-11-18 09:50:00,1.32135,1.322,1.32126,1.32169,795200010.0
2005-11-18 09:55:00,1.3216,1.3216,1.32129,1.32145,449000004.0
2005-11-18 10:00:00,1.32164,1.32227,1.32164,1.32222,704499987.0
2005-11-18 10:05:00,1.32218,1.32242,1.32202,1.32208,561600004.0
2005-11-18 10:10:00,1.32208,1.32222,1.32171,1.32222,855100001.0
2005-11-18 10:15:00,1.3223,1.32257,1.32215,1.32257,844700002.0
2005-11-18 10:20:00,1.32252,1.32374,1.32237,1.32374,928400001.0
2005-11-18 10:25:00,1.32369,1.32479,1.32369,1.32433,750299994.0
2005-11-18 10:30:00,1.32431,1.3245,1.32406,1.32437,685499998.0
2005-11-18 10:35:00,1.32438,1.32649,1.32436,1.32635,767700002.0
2005-11-18 10:40:00,1.32639,1.32723,1.32639,1.32676,792899997.0
2005-11-18 10:45:00,1.32667,1.32667,1.32546,1.3255,650300004.0
2005-11-18 10:50:00,1.3254,1.32544,1.32507,1.32529,793800002.0
2005-11-18 10:55:00,1.32515,1.32524,1.32426,1.32435,708000004.0
2005-11-18 11:00:00,1.32442,1.3246,1.32414,1.3245,768299992.0
2005-11-18 11:05:00,1.32446,1.32518,1.32434,1.32518,695499996.0
2005-11-18 11:10:00,1.3252,1.32534,1.32503,1.32523,730100002.0
2005-11-18 11:15:00,1.3252,1.32523,1.32493,1.325,654100000.0
2005-11-18 11:20:00,1.32507,1.32612,1.32484,1.3259,970699996.0
2005-11-18 11:25:00,1.32601,1.32635,1.32577,1.32577,557899999.0
2005-11-18 11:30:00,1.32571,1.32589,1.3252,1.32566,821599986.0
2005-11-18 11:35:00,1.32559,1.32559,1.32508,1.32528,784600002.0
2005-11-18 11:40:00,1.3253,1.32547,1.32495,1.32504,825199999.0
2005-11-18 11:45:00,1.32496,1.32533,1.32464,1.32533,685199996.0
2005-11-18 11:50:00,1.32517,1.32529,1.32479,1.32479,674900000.0
2005-11-18 11:55:00,1.32487,1.32497,1.32458,1.32458,444199998.0
2005-11-18 12:00:00,1.32456,1.32553,1.32435,1.32532,715399997.0
2005-11-18 12:05:00,1.32519,1.32519,1.32459,1.32465,513999997.0
2005-11-18 12:10:00,1.32453,1.32453,1.32373,1.32413,673200004.0
2005-11-18 12:15:00,1.32405,1.32442,1.32403,1.32433,771700003.0
2005-11-18 12:20:00,1.32423,1.3244,1.32403,1.32403,813800004.0
2005-11-18 12:25:00,1.32409,1.32424,1.32385,1.3242,620200001.0
2005-11-18 12:30:00,1.32428,1.32488,1.32428,1.32471,834700002.0
2005-11-18 12:35:00,1.32477,1.32508,1.32477,1.3249,483399997.0
2005-11-18 12:40:00,1.3249,1.3249,1.32399,1.32421,562999996.0
2005-11-18 12:45:00,1.32425,1.32444,1.3242,1.32438,747000004.0
2005-11-18 12:50:00,1.32432,1.32477,1.3243,1.32474,633000000.0
2005-11-18 12:55:00,1.32475,1.32486,1.32449,1.3248,635799994.0
2005-11-18 13:00:00,1.32475,1.32507,1.32455,1.32464,617399995.0
2005-11-18 13:05:00,1.32465,1.32486,1.32396,1.3241,791299996.0
2005-11-18 13:10:00,1.32404,1.32428,1.32382,1.32382,421699999.0
2005-11-18 13:15:00,1.32384,1.32421,1.32384,1.32411,781300003.0
2005-11-18 13:20:00,1.32411,1.32445,1.32399,1.32445,825299995.0
2005-11-18 13:25:00,1.32446,1.32456,1.32419,1.32438,630799992.0
2005-11-18 13:30:00,1.32428,1.32471,1.32424,1.32465,848600003.0
2005-11-18 13:35:00,1.32458,1.32496,1.3245,1.32496,661099997.0
2005-11-18 13:40:00,1.32507,1.32513,1.32447,1.3246,747099995.0
2005-11-18 13:45:00,1.3246,1.3246,1.32376,1.32376,772799993.0
2005-11-18 13:50:00,1.32363,1.32387,1.32347,1.32387,673899990.0
2005-11-18 13:55:00,1.32391,1.3243,1.32355,1.32415,715299998.0
2005-11-18 14:00:00,1.32413,1.32413,1.32371,1.32384,873100000.0
2005-11-18 14:05:00,1.32381,1.32392,1.32332,1.32358,643799997.0
2005-11-18 14:10:00,1.32357,1.32357,1.32334,1.32347,785700000.0
2005-11-18 14:15:00,1.32337,1.3237,1.32331,1.32352,668400000.0
2005-11-18 14:20:00,1.32346,1.32346,1.32308,1.32315,908300002.0
2005-11-18 14:25:00,1.32322,1.32361,1.32309,1.32351,912099998.0
2005-11-18 14:30:00,1.32346,1.32351,1.32272,1.32272,753799998.0
2005-11-18 14:35:00,1.32253,1.32268,1.32215,1.32268,591299997.0
2005-11-18 14:40:00,1.32273,1.32325,1.32267,1.32325,721199994.0
2005-11-18 14:45:00,1.32327,1.32332,1.32247,1.32272,769599997.0
2005-11-18 14:50:00,1.32276,1.32348,1.32274,1.32338,642099999.0
2005-11-18 14:55:00,1.32354,1.32371,1.32337,1.32361,1032599990.0
2005-11-18 15:00:00,1.32365,1.32367,1.32318,1.32333,650900000.0
2005-11-18 15:05:00,1.32322,1.3236,1.32322,1.32351,851799992.0
2005-11-18 15:10:00,1.3234,1.32425,1.32325,1.32411,424900004.0
2005-11-18 15:15:00,1.32408,1.32481,1.32408,1.32454,792699999.0
2005-11-18 15:20:00,1.32472,1.32491,1.32452,1.32478,769100000.0
2005-11-18 15:25:00,1.32479,1.32479,1.32436,1.3245,541900004.0
2005-11-18 15:30:00,1.32453,1.32486,1.32445,1.32463,541500002.0
2005-11-18 15:35:00,1.32446,1.32451,1.32435,1.32437,769099999.0
2005-11-18 15:40:00,1.32443,1.3252,1.32442,1.32515,737200006.0
2005-11-18 15:45:00,1.32513,1.32536,1.32283,1.32294,660500005.0
2005-11-18 15:50:00,1.3229,1.32299,1.31981,1.32026,812800008.0
2005-11-18 15:55:00,1.3206,1.32147,1.32037,1.32069,569500006.0
2005-11-18 16:00:00,1.32081,1.32092,1.31701,1.31701,701400003.0
2005-11-18 16:05:00,1.31688,1.31822,1.31661,1.31809,810099997.0
2005-11-18 16:10:00,1.31839,1.31881,1.31794,1.31875,846700004.0
2005-11-18 16:15:00,1.31887,1.31898,1.3182,1.31866,662599994.0
2005-11-18 16:20:00,1.31863,1.31884,1.31698,1.31759,651200010.0
2005-11-18 16:25:00,1.31771,1.31792,1.31609,1.31655,826999996.0
2005-11-18 16:30:00,1.31628,1.31644,1.31364,1.31385,702100004.0
2005-11-18 16:35:00,1.31365,1.31463,1.31347,1.31371,700600006.0
2005-11-18 16:40:00,1.31358,1.3148,1.31352,1.31459,986799990.0
2005-11-18 16:45:00,1.31455,1.31559,1.31432,1.31557,819300001.0
2005-11-18 16:50:00,1.31549,1.31568,1.31511,1.31511,851099999.0
2005-11-18 16:55:00,1.31504,1.31512,1.31387,1.31509,864400002.0
2005-11-18 17:00:00,1.31505,1.31781,1.31486,1.31777,860500000.0
2005-11-18 17:05:00,1.31785,1.31799,1.31699,1.31758,793299996.0
2005-11-18 17:10:00,1.31795,1.32022,1.31795,1.32018,968599989.0
2005-11-18 17:15:00,1.32016,1.32177,1.3196,1.32177,812799996.0
2005-11-18 17:20:00,1.32222,1.32256,1.32123,1.32143,828900007.0
2005-11-18 17:25:00,1.32134,1.32134,1.32053,1.32092,502500000.0
2005-11-18 17:30:00,1.32085,1.32161,1.32083,1.32112,408699995.0
2005-11-18 17:35:00,1.32107,1.32212,1.32102,1.32154,670900003.0
2005-11-18 17:40:00,1.32135,1.32174,1.32096,1.32118,719599997.0
2005-11-18 17:45:00,1.32135,1.3218,1.32091,1.32134,783199992.0
2005-11-18 17:50:00,1.32134,1.32148,1.32077,1.32105,875700008.0
2005-11-18 17:55:00,1.32108,1.32142,1.32104,1.32112,490699996.0
2005-11-18 18:00:00,1.32125,1.32176,1.3177,1.32155,7603499977.0
2005-11-18 18:05:00,1.3173,1.3214,1.3173,1.3208,7761000015.0
2005-11-18 18:10:00,1.32073,1.32073,1.31949,1.32009,5129599987.0
2005-11-18 18:15:00,1.32011,1.3202,1.319,1.3191,5465599980.0
2005-11-18 18:20:00,1.31908,1.3191,1.31813,1.31883,6428899967.0
2005-11-18 18:25:00,1.31887,1.3191,1.31827,1.31845,6433199976.0
2005-11-18 18:30:00,1.31842,1.31849,1.318,1.3182,5197699966.0
2005-11-18 18:35:00,1.31779,1.31828,1.31765,1.31766,3690199990.0
2005-11-18 18:40:00,1.31745,1.31781,1.31737,1.31743,3029099990.0
2005-11-18 18:45:00,1.31731,1.31737,1.31631,1.31648,2302299986.0
2005-11-18 18:50:00,1.31643,1.31769,1.3161,1.31753,4859599987.0
2005-11-18 18:55:00,1.31758,1.31849,1.31758,1.31849,2861899978.0
2005-11-18 19:00:00,1.31838,1.31848,1.31734,1.31747,1448299982.0
2005-11-18 19:05:00,1.3175,1.31772,1.31723,1.31762,2603900012.0
2005-11-18 19:10:00,1.31764,1.31772,1.31696,1.31741,1278499994.0
2005-11-18 19:15:00,1.31753,1.31818,1.31732,1.31785,2383499998.0
2005-11-18 19:20:00,1.31785,1.3179,1.3172,1.31738,3310999991.0
2005-11-18 19:25:00,1.31748,1.31812,1.31748,1.3181,2631000007.0
2005-11-18 19:30:00,1.31812,1.31832,1.31796,1.31818,3139400001.0
2005-11-18 19:35:00,1.31818,1.31839,1.31813,1.31838,2485399984.0
2005-11-18 19:40:00,1.31843,1.31914,1.31843,1.31908,1993599995.0
2005-11-18 19:45:00,1.31904,1.31911,1.31771,1.31783,1835999987.0
2005-11-18 19:50:00,1.3179,1.3179,1.31709,1.31755,1571400009.0
2005-11-18 19:55:00,1.3175,1.31782,1.31748,1.3175,2161599984.0
2005-11-18 20:00:00,1.31754,1.31815,1.31754,1.31792,1652799999.0
2005-11-18 20:05:00,1.31788,1.31788,1.31708,1.31721,1036299996.0
2005-11-18 20:10:00,1.31724,1.31728,1.31692,1.31701,2830900006.0
2005-11-18 20:15:00,1.31711,1.31724,1.31635,1.31645,3709475193.0
2005-11-18 20:20:00,1.31642,1.31702,1.31627,1.31681,3428199988.0
2005-11-18 20:25:00,1.31664,1.31664,1.31577,1.31577,3792500002.0
2005-11-18 20:30:00,1.3158,1.31598,1.31563,1.31587,4334200004.0
2005-11-18 20:35:00,1.31587,1.31633,1.31545,1.31633,2518299990.0
2005-11-18 20:40:00,1.31637,1.31647,1.31599,1.31634,3069100002.0
2005-11-18 20:45:00,1.31639,1.31645,1.31541,1.31607,3828000009.0
2005-11-18 20:50:00,1.3161,1.31655,1.3161,1.31652,3454399987.0
2005-11-18 20:55:00,1.31652,1.31655,1.31561,1.31622,5848899972.0
2005-11-18 21:00:00,1.31625,1.31639,1.31572,1.31586,3042499991.0
2005-11-18 21:05:00,1.31583,1.31598,1.31565,1.3159,1253200001.0
2005-11-18 21:10:00,1.31589,1.31633,1.31581,1.31596,3076100009.0
2005-11-18 21:15:00,1.31605,1.31621,1.31574,1.31602,3288999987.0
2005-11-18 21:20:00,1.316,1.31629,1.31595,1.31621,4851700001.0
2005-11-18 21:25:00,1.31617,1.3162,1.31585,1.3159,2205800002.0
2005-11-18 21:30:00,1.31591,1.31592,1.3157,1.31585,2889899990.0
2005-11-18 21:35:00,1.31583,1.31602,1.31574,1.31593,1528400011.0
2005-11-18 21:40:00,1.31588,1.31593,1.31568,1.31568,2555699996.0
2005-11-18 21:45:00,1.31575,1.31585,1.31514,1.31514,2686600001.0
2005-11-18 21:50:00,1.31518,1.31563,1.31518,1.3156,1745900007.0
2005-11-18 21:55:00,1.3155,1.31571,1.31515,1.31553,2070699985.0
2005-11-18 22:00:00,1.3155,1.3155,1.31493,1.31509,2315599993.0
2005-11-18 22:05:00,1.31522,1.31548,1.31522,1.31529,1098499998.0
2005-11-18 22:10:00,1.31533,1.31549,1.31454,1.31455,974299996.0
2005-11-18 22:15:00,1.31462,1.31486,1.3146,1.31465,964900007.0
2005-11-18 22:20:00,1.31465,1.31495,1.31459,1.3146,975899998.0
2005-11-18 22:25:00,1.31461,1.31513,1.31449,1.31468,818300003.0
2005-11-18 22:30:00,1.31474,1.31501,1.31439,1.31466,1459599994.0
2005-11-18 22:35:00,1.3147,1.3148,1.31448,1.31478,852499998.0
2005-11-18 22:40:00,1.31478,1.31491,1.31445,1.31458,1316800000.0
2005-11-18 22:45:00,1.31455,1.31455,1.31426,1.3143,1773500000.0
2005-11-18 22:50:00,1.31436,1.31473,1.31435,1.31473,885800001.0
2005-11-18 22:55:00,1.31465,1.31465,1.31426,1.31434,1152100002.0
2005-11-18 23:00:00,1.31417,1.3145,1.31407,1.31407,491399995.0
2005-11-18 23:05:00,1.31406,1.31415,1.31389,1.31412,664200005.0
2005-11-18 23:10:00,1.31417,1.31442,1.31417,1.31427,904999993.0
2005-11-18 23:15:00,1.31432,1.31481,1.31432,1.31457,656399997.0
2005-11-18 23:20:00,1.31453,1.31463,1.31413,1.31421,641999999.0
2005-11-18 23:25:00,1.31423,1.31446,1.31419,1.31442,465900003.0
2005-11-18 23:30:00,1.31427,1.31431,1.31407,1.31416,718399997.0
2005-11-18 23:35:00,1.31412,1.31439,1.31397,1.31431,827899996.0
2005-11-18 23:40:00,1.31423,1.31449,1.31423,1.31432,904599992.0
2005-11-18 23:45:00,1.31435,1.31464,1.31435,1.31453,624100005.0
2005-11-18 23:50:00,1.3144,1.31455,1.3142,1.31422,694200011.0
2005-11-18 23:55:00,1.31412,1.31412,1.31369,1.31376,742999992.0
2005-11-21 00:00:00,1.3137,1.31415,1.31367,1.31405,832899998.0
2005-11-21 00:05:00,1.31412,1.31423,1.31365,1.31368,579699999.0
2005-11-21 00:10:00,1.3137,1.31403,1.31349,1.3137,843799999.0
2005-11-21 00:15:00,1.31368,1.31372,1.31344,1.31358,1189500001.0
2005-11-21 00:20:00,1.31358,1.31375,1.31353,1.31363,490299994.0
2005-11-21 00:25:00,1.31366,1.31384,1.31355,1.31355,708099997.0
2005-11-21 00:30:00,1.31365,1.31368,1.31351,1.31358,542999995.0
2005-11-21 00:35:00,1.3135,1.31361,1.31345,1.31348,885300006.0
2005-11-21 00:40:00,1.3135,1.31355,1.31345,1.31355,665399994.0
2005-11-21 00:45:00,1.31353,1.31355,1.31342,1.31347,516700005.0
2005-11-21 00:50:00,1.31357,1.31387,1.31339,1.31357,579499997.0
2005-11-21 00:55:00,1.31358,1.31358,1.31329,1.31337,852000002.0
2005-11-21 01:00:00,1.31335,1.31415,1.31335,1.31386,951399999.0
2005-11-21 01:05:00,1.31395,1.31417,1.31367,1.31406,762000003.0
2005-11-21 01:10:00,1.31393,1.31393,1.31367,1.3137,656899995.0
2005-11-21 01:15:00,1.31376,1.31411,1.3137,1.31397,677599995.0
2005-11-21 01:20:00,1.31405,1.31426,1.31405,1.31405,841900009.0
2005-11-21 01:25:00,1.31408,1.31412,1.31359,1.31365,810999993.0
2005-11-21 01:30:00,1.31365,1.31402,1.31364,1.31398,669199992.0
2005-11-21 01:35:00,1.31395,1.31398,1.3137,1.31374,723699999.0
2005-11-21 01:40:00,1.31381,1.31414,1.31378,1.31405,958199999.0
2005-11-21 01:45:00,1.31413,1.31432,1.314,1.31427,672599996.0
2005-11-21 01:50:00,1.31429,1.31469,1.31419,1.31465,772600002.0
2005-11-21 01:55:00,1.31456,1.31471,1.31441,1.31459,641899992.0
2005-11-21 02:00:00,1.31462,1.31534,1.31448,1.31518,669200003.0
2005-11-21 02:05:00,1.31513,1.31513,1.31419,1.31419,882400002.0
2005-11-21 02:10:00,1.31412,1.31443,1.31401,1.3143,772200003.0
2005-11-21 02:15:00,1.31424,1.31482,1.31417,1.31477,868699995.0
2005-11-21 02:20:00,1.31482,1.31492,1.31469,1.3149,835899995.0
2005-11-21 02:25:00,1.31499,1.31566,1.31494,1.31566,405999998.0
2005-11-21 02:30:00,1.31569,1.31569,1.31503,1.31513,661199989.0
2005-11-21 02:35:00,1.31512,1.31561,1.31512,1.31557,519499996.0
2005-11-21 02:40:00,1.3156,1.31584,1.31548,1.31555,820299998.0
2005-11-21 02:45:00,1.3156,1.3159,1.31547,1.31568,879500001.0
2005-11-21 02:50:00,1.31569,1.31576,1.31519,1.31519,655499999.0
2005-11-21 02:55:00,1.31492,1.31528,1.31456,1.31471,640000003.0
2005-11-21 03:00:00,1.3146,1.31485,1.31448,1.31464,709000004.0
2005-11-21 03:05:00,1.31458,1.31489,1.31458,1.31481,945899989.0
2005-11-21 03:10:00,1.31472,1.3148,1.31463,1.31467,704800000.0
2005-11-21 03:15:00,1.31465,1.315,1.31465,1.31495,768299991.0
2005-11-21 03:20:00,1.31494,1.31505,1.31472,1.31472,547900002.0
2005-11-21 03:25:00,1.31487,1.31504,1.31482,1.31493,540900004.0
2005-11-21 03:30:00,1.31492,1.31513,1.3146,1.31513,714200000.0
2005-11-21 03:35:00,1.3151,1.31535,1.31505,1.31535,631200002.0
2005-11-21 03:40:00,1.31543,1.3156,1.31517,1.31556,579299987.0
2005-11-21 03:45:00,1.31562,1.31578,1.31555,1.31578,749200004.0
2005-11-21 03:50:00,1.31566,1.31573,1.31557,1.31567,739599997.0
2005-11-21 03:55:00,1.3157,1.31585,1.31561,1.31573,686500004.0
2005-11-21 04:00:00,1.31569,1.31581,1.31534,1.31545,1032799998.0
2005-11-21 04:05:00,1.31547,1.31553,1.31497,1.31506,816700002.0
2005-11-21 04:10:00,1.315,1.31535,1.31492,1.3153,764300001.0
2005-11-21 04:15:00,1.31531,1.31545,1.31515,1.31515,813999998.0
2005-11-21 04:20:00,1.3152,1.3152,1.31465,1.31477,822399997.0
2005-11-21 04:25:00,1.31473,1.31489,1.31458,1.31477,437700002.0
2005-11-21 04:30:00,1.31479,1.31495,1.3147,1.31487,707300005.0
2005-11-21 04:35:00,1.3148,1.31492,1.31463,1.31472,532699993.0
2005-11-21 04:40:00,1.31464,1.3149,1.31463,1.3149,859999998.0
2005-11-21 04:45:00,1.31492,1.31522,1.31492,1.31502,661000000.0
2005-11-21 04:50:00,1.31505,1.31505,1.31485,1.31492,660699995.0
2005-11-21 04:55:00,1.3149,1.31522,1.31487,1.31487,713700006.0
2005-11-21 05:00:00,1.3149,1.3151,1.31487,1.31498,601599999.0
2005-11-21 05:05:00,1.31489,1.31503,1.31471,1.31471,561099997.0
2005-11-21 05:10:00,1.31474,1.31485,1.31468,1.31481,655300000.0
2005-11-21 05:15:00,1.31476,1.31481,1.31449,1.3146,582400000.0
2005-11-21 05:20:00,1.31458,1.31467,1.31447,1.3146,870300001.0
2005-11-21 05:25:00,1.31463,1.31465,1.31443,1.31462,924800000.0
2005-11-21 05:30:00,1.31453,1.31475,1.31447,1.31473,840300005.0
2005-11-21 05:35:00,1.31462,1.31482,1.31462,1.31471,533299995.0
2005-11-21 05:40:00,1.3147,1.31495,1.3147,1.31477,760000000.0
2005-11-21 05:45:00,1.3148,1.31502,1.31469,1.31502,690599997.0
2005-11-21 05:50:00,1.31498,1.315,1.31442,1.31449,713099999.0
2005-11-21 05:55:00,1.31452,1.31461,1.31447,1.31447,476200004.0
2005-11-21 06:00:00,1.31455,1.31455,1.31429,1.31452,658300001.0
2005-11-21 06:05:00,1.3145,1.31455,1.31438,1.31455,605199997.0
2005-11-21 06:10:00,1.31448,1.31455,1.31423,1.31453,870499998.0
2005-11-21 06:15:00,1.31462,1.31484,1.31452,1.31473,674899996.0
2005-11-21 06:20:00,1.31472,1.31497,1.31439,1.31449,609599992.0
2005-11-21 06:25:00,1.31449,1.31457,1.31427,1.31436,606699999.0
2005-11-21 06:30:00,1.31433,1.31433,1.3141,1.31429,976799997.0
2005-11-21 06:35:00,1.31437,1.31475,1.31437,1.31461,762300001.0
2005-11-21 06:40:00,1.31461,1.31471,1.31443,1.31443,686999994.0
2005-11-21 06:45:00,1.31442,1.31453,1.31421,1.31446,806399997.0
2005-11-21 06:50:00,1.3144,1.31448,1.31424,1.3143,803400002.0
2005-11-21 06:55:00,1.31432,1.31455,1.3143,1.31441,690399997.0
2005-11-21 07:00:00,1.31449,1.31449,1.31423,1.3143,559900002.0
2005-11-21 07:05:00,1.3143,1.31439,1.3142,1.3143,633399997.0
2005-11-21 07:10:00,1.31423,1.31451,1.31415,1.31442,571700002.0
2005-11-21 07:15:00,1.31445,1.31445,1.31423,1.31428,616100003.0
2005-11-21 07:20:00,1.3143,1.31441,1.31421,1.31429,901499988.0
2005-11-21 07:25:00,1.3143,1.31467,1.31428,1.31456,1005999996.0
2005-11-21 07:30:00,1.31465,1.31472,1.31411,1.31415,568599997.0
2005-11-21 07:35:00,1.3142,1.3144,1.31407,1.31432,691799996.0
2005-11-21 07:40:00,1.31427,1.31453,1.31417,1.31421,526900003.0
2005-11-21 07:45:00,1.31419,1.31429,1.31411,1.31425,646399989.0
2005-11-21 07:50:00,1.31416,1.31453,1.31407,1.31453,841899996.0
2005-11-21 07:55:00,1.31459,1.31475,1.31441,1.31463,657000004.0
2005-11-21 08:00:00,1.31471,1.31493,1.31471,1.31481,791499999.0
2005-11-21 08:05:00,1.31465,1.31497,1.31465,1.3149,767600011.0
2005-11-21 08:10:00,1.31498,1.31535,1.31498,1.31535,702300002.0
2005-11-21 08:15:00,1.31534,1.31599,1.31534,1.31598,539000004.0
2005-11-21 08:20:00,1.31586,1.31618,1.31577,1.31582,582799993.0
2005-11-21 08:25:00,1.31576,1.31576,1.31534,1.31537,680300004.0
2005-11-21 08:30:00,1.31522,1.31522,1.31452,1.31499,484999998.0
2005-11-21 08:35:00,1.31498,1.31505,1.3148,1.31492,713499996.0
2005-11-21 08:40:00,1.31493,1.31502,1.31478,1.31502,625100006.0
2005-11-21 08:45:00,1.31502,1.31518,1.31487,1.3151,776400000.0
2005-11-21 08:50:00,1.31513,1.31513,1.31484,1.31484,960800001.0
2005-11-21 08:55:00,1.3148,1.31485,1.3144,1.31456,847999992.0
2005-11-21 09:00:00,1.31459,1.31483,1.31457,1.31464,921699998.0
2005-11-21 09:05:00,1.31456,1.31466,1.314,1.314,764799997.0
2005-11-21 09:10:00,1.31396,1.31465,1.31382,1.31463,793500001.0
2005-11-21 09:15:00,1.31445,1.3152,1.31445,1.31515,587799994.0
2005-11-21 09:20:00,1.3152,1.31571,1.3152,1.31528,487599997.0
2005-11-21 09:25:00,1.31529,1.31562,1.31529,1.31559,649700002.0
2005-11-21 09:30:00,1.31554,1.31554,1.31447,1.31468,901800000.0
2005-11-21 09:35:00,1.31463,1.31532,1.31445,1.31525,758099996.0
2005-11-21 09:40:00,1.31525,1.31535,1.31499,1.31525,654600004.0
2005-11-21 09:45:00,1.31533,1.31571,1.31525,1.3156,755600000.0
2005-11-21 09:50:00,1.31572,1.31584,1.31474,1.31481,848499998.0
2005-11-21 09:55:00,1.31481,1.31481,1.3144,1.31452,983700000.0
2005-11-21 10:00:00,1.31459,1.3148,1.31451,1.31475,805500002.0
2005-11-21 10:05:00,1.3147,1.31609,1.3147,1.31566,685299997.0
2005-11-21 10:10:00,1.31553,1.31563,1.3148,1.31506,686099991.0
2005-11-21 10:15:00,1.31511,1.31511,1.31388,1.31431,977800000.0
2005-11-21 10:20:00,1.31418,1.31418,1.31151,1.31181,832399994.0
2005-11-21 10:25:00,1.31168,1.31168,1.31051,1.31066,513500005.0
2005-11-21 10:30:00,1.3108,1.3114,1.31037,1.31137,849000002.0
2005-11-21 10:35:00,1.31135,1.3115,1.31037,1.3108,582499999.0
2005-11-21 10:40:00,1.31097,1.31126,1.31093,1.31113,690600004.0
2005-11-21 10:45:00,1.31106,1.31126,1.31084,1.31126,898900006.0
2005-11-21 10:50:00,1.31125,1.31152,1.31118,1.3114,943099996.0
2005-11-21 10:55:00,1.31134,1.31187,1.31127,1.31186,726999991.0
2005-11-21 11:00:00,1.31185,1.31186,1.31048,1.31048,559999996.0
2005-11-21 11:05:00,1.31031,1.3105,1.30942,1.30942,862800002.0
2005-11-21 11:10:00,1.30933,1.31032,1.30926,1.31028,692099994.0
2005-11-21 11:15:00,1.31028,1.31043,1.30983,1.30988,756699997.0
2005-11-21 11:20:00,1.30994,1.31015,1.3092,1.30939,782200003.0
2005-11-21 11:25:00,1.30942,1.31066,1.30935,1.31036,655300002.0
2005-11-21 11:30:00,1.31025,1.31052,1.30989,1.31024,783000003.0
2005-11-21 11:35:00,1.3103,1.31086,1.3103,1.31078,865900002.0
2005-11-21 11:40:00,1.31073,1.31082,1.3103,1.31034,886600011.0
2005-11-21 11:45:00,1.31018,1.31018,1.30965,1.30975,710500000.0
2005-11-21 11:50:00,1.3096,1.3099,1.30959,1.3099,625400002.0
2005-11-21 11:55:00,1.30991,1.31007,1.30967,1.30987,796500003.0
2005-11-21 12:00:00,1.30987,1.31005,1.30977,1.31001,621100007.0
2005-11-21 12:05:00,1.30996,1.31048,1.30989,1.31048,674499995.0
2005-11-21 12:10:00,1.3105,1.31064,1.31046,1.31046,541299998.0
2005-11-21 12:15:00,1.31033,1.31036,1.31015,1.31015,444699998.0
2005-11-21 12:20:00,1.31006,1.31031,1.31006,1.31009,736400010.0
2005-11-21 12:25:00,1.31012,1.31046,1.31012,1.3104,748100005.0
2005-11-21 12:30:00,1.3104,1.31066,1.31039,1.31039,981899993.0
2005-11-21 12:35:00,1.31035,1.31117,1.31026,1.31099,861500002.0
2005-11-21 12:40:00,1.311,1.31101,1.3108,1.31083,773500002.0
2005-11-21 12:45:00,1.3108,1.31103,1.31076,1.31103,685099996.0
2005-11-21 12:50:00,1.311,1.31105,1.31068,1.31068,764899993.0
2005-11-21 12:55:00,1.31042,1.31042,1.3091,1.30946,621800006.0
2005-11-21 13:00:00,1.30949,1.31008,1.30937,1.3099,664000003.0
2005-11-21 13:05:00,1.30987,1.31,1.30972,1.30992,851100000.0
2005-11-21 13:10:00,1.30987,1.30992,1.30904,1.30931,601900009.0
2005-11-21 13:15:00,1.30942,1.31006,1.30933,1.30998,550499997.0
2005-11-21 13:20:00,1.31005,1.31017,1.30978,1.30987,737999998.0
2005-11-21 13:25:00,1.30984,1.31015,1.3097,1.31002,751299994.0
2005-11-21 13:30:00,1.30992,1.30999,1.30929,1.30962,763600001.0
2005-11-21 13:35:00,1.3096,1.30985,1.30958,1.30967,782300006.0
2005-11-21 13:40:00,1.30971,1.31001,1.3095,1.30998,895400003.0
2005-11-21 13:45:00,1.31002,1.3101,1.30982,1.30993,708300005.0
2005-11-21 13:50:00,1.30992,1.30999,1.30948,1.30948,847700005.0
2005-11-21 13:55:00,1.30949,1.31086,1.30949,1.31083,676799993.0
2005-11-21 14:00:00,1.31096,1.31096,1.31038,1.31045,641799998.0
2005-11-21 14:05:00,1.3104,1.3104,1.30994,1.31034,558400003.0
2005-11-21 14:10:00,1.31044,1.31056,1.31012,1.31025,710199994.0
2005-11-21 14:15:00,1.31013,1.31039,1.30998,1.31037,693899993.0
2005-11-21 14:20:00,1.31036,1.31051,1.31009,1.31046,835500003.0
2005-11-21 14:25:00,1.31045,1.31065,1.31005,1.31058,725499995.0
2005-11-21 14:30:00,1.31055,1.31084,1.31011,1.31023,766000002.0
2005-11-21 14:35:00,1.31019,1.31024,1.30988,1.31007,754799997.0
2005-11-21 14:40:00,1.31011,1.31028,1.30983,1.3102,533700000.0
2005-11-21 14:45:00,1.3102,1.31063,1.31015,1.31052,1036099994.0
2005-11-21 14:50:00,1.31052,1.31052,1.31008,1.3104,745200000.0
2005-11-21 14:55:00,1.31061,1.31081,1.31056,1.31077,616300002.0
2005-11-21 15:00:00,1.31083,1.3113,1.3107,1.3113,757199999.0
2005-11-21 15:05:00,1.31121,1.31141,1.31076,1.31082,610699994.0
2005-11-21 15:10:00,1.3108,1.31117,1.3108,1.31112,519100002.0
2005-11-21 15:15:00,1.31113,1.31127,1.31092,1.31107,996100000.0
2005-11-21 15:20:00,1.31112,1.31147,1.31082,1.31137,765900001.0
2005-11-21 15:25:00,1.31144,1.31157,1.31114,1.31114,682400000.0
2005-11-21 15:30:00,1.311,1.311,1.31034,1.31052,590599994.0
2005-11-21 15:35:00,1.31045,1.31063,1.31037,1.3104,913799991.0
2005-11-21 15:40:00,1.31023,1.31023,1.30946,1.30946,835100001.0
2005-11-21 15:45:00,1.30934,1.30974,1.30921,1.30967,642999994.0
2005-11-21 15:50:00,1.30954,1.3097,1.30935,1.3095,705999999.0
2005-11-21 15:55:00,1.30953,1.30956,1.30827,1.30876,693100000.0
2005-11-21 16:00:00,1.30886,1.30944,1.30875,1.30885,761400006.0
2005-11-21 16:05:00,1.30888,1.30907,1.30857,1.30883,854500005.0
2005-11-21 16:10:00,1.30887,1.30909,1.30811,1.30826,648399992.0
2005-11-21 16:15:00,1.30831,1.30862,1.30826,1.30836,581599995.0
2005-11-21 16:20:00,1.30827,1.31076,1.30788,1.31046,671999996.0
2005-11-21 16:25:00,1.31041,1.31046,1.30856,1.30919,422599997.0
2005-11-21 16:30:00,1.30931,1.31005,1.30886,1.30908,756200002.0
2005-11-21 16:35:00,1.30913,1.30933,1.30874,1.30894,551100000.0
2005-11-21 16:40:00,1.30904,1.30938,1.30894,1.30935,813799995.0
2005-11-21 16:45:00,1.30954,1.30994,1.30954,1.3097,865499993.0
2005-11-21 16:50:00,1.30952,1.30975,1.30918,1.30951,749499996.0
2005-11-21 16:55:00,1.30953,1.30968,1.3093,1.30936,1038199998.0
2005-11-21 17:00:00,1.30933,1.30936,1.30809,1.30845,753500001.0
2005-11-21 17:05:00,1.30846,1.31391,1.3084,1.31336,823100004.0
2005-11-21 17:10:00,1.3133,1.31688,1.31297,1.3156,722100005.0
2005-11-21 17:15:00,1.31565,1.31582,1.31475,1.31507,671899996.0
2005-11-21 17:20:00,1.31517,1.31539,1.31369,1.3139,836000004.0
2005-11-21 17:25:00,1.31395,1.31395,1.31325,1.3139,587300008.0
2005-11-21 17:30:00,1.3138,1.31513,1.31373,1.31513,723699998.0
2005-11-21 17:35:00,1.31523,1.3159,1.31479,1.31517,712900001.0
2005-11-21 17:40:00,1.31482,1.31589,1.31482,1.31563,761700002.0
2005-11-21 17:45:00,1.31577,1.3162,1.31555,1.31619,872700007.0
2005-11-21 17:50:00,1.31621,1.31653,1.31568,1.31595,842600002.0
2005-11-21 17:55:00,1.31604,1.31771,1.31603,1.31768,1025700004.0
2005-11-21 18:00:00,1.31796,1.319,1.31717,1.31752,6828199997.0
2005-11-21 18:05:00,1.31755,1.3188,1.3169,1.31745,8374699986.0
2005-11-21 18:10:00,1.31756,1.31844,1.3169,1.31824,5158799970.0
2005-11-21 18:15:00,1.31829,1.31988,1.31829,1.31949,5594499997.0
2005-11-21 18:20:00,1.3195,1.3201,1.31939,1.31975,5714799991.0
2005-11-21 18:25:00,1.31981,1.31982,1.31927,1.31935,6043999983.0
2005-11-21 18:30:00,1.31935,1.32053,1.3186,1.3186,5458199994.0
2005-11-21 18:35:00,1.31988,1.32014,1.31969,1.31969,3695400003.0
2005-11-21 18:40:00,1.31972,1.32022,1.31972,1.31978,3567599989.0
2005-11-21 18:45:00,1.31977,1.32028,1.31977,1.31986,2358000008.0
2005-11-21 18:50:00,1.31978,1.31978,1.31877,1.3188,4107100005.0
2005-11-21 18:55:00,1.31879,1.31898,1.3183,1.31882,2684099989.0
2005-11-21 19:00:00,1.31889,1.31927,1.31857,1.31869,1522800008.0
2005-11-21 19:05:00,1.31876,1.31912,1.31837,1.31904,2497799994.0
2005-11-21 19:10:00,1.31915,1.3196,1.31912,1.31912,1347700004.0
2005-11-21 19:15:00,1.31906,1.31916,1.31843,1.31844,2350500016.0
2005-11-21 19:20:00,1.31843,1.31954,1.31795,1.3195,3389800001.0
2005-11-21 19:25:00,1.31963,1.31979,1.31877,1.31877,3273899988.0
2005-11-21 19:30:00,1.31873,1.3189,1.31863,1.31873,3051100001.0
2005-11-21 19:35:00,1.31873,1.31902,1.31864,1.31874,2333899986.0
2005-11-21 19:40:00,1.31871,1.31875,1.31848,1.31866,1652700008.0
2005-11-21 19:45:00,1.31871,1.31879,1.31835,1.31848,1932500008.0
2005-11-21 19:50:00,1.31863,1.31895,1.31854,1.31889,1339300010.0
2005-11-21 19:55:00,1.31892,1.31941,1.31882,1.31916,2287200007.0
2005-11-21 20:00:00,1.31913,1.31925,1.31849,1.31887,1502900002.0
2005-11-21 20:05:00,1.31884,1.31915,1.31884,1.31895,952299998.0
2005-11-21 20:10:00,1.31894,1.31916,1.31868,1.31912,2852699992.0
2005-11-21 20:15:00,1.31923,1.31925,1.31895,1.3191,3588599981.0
2005-11-21 20:20:00,1.31906,1.31907,1.31889,1.31898,3815399992.0
2005-11-21 20:25:00,1.31899,1.32024,1.31895,1.3197,3717200010.0
2005-11-21 20:30:00,1.3197,1.31981,1.31939,1.31966,5412799996.0
2005-11-21 20:35:00,1.31967,1.31971,1.31937,1.31942,2644100004.0
2005-11-21 20:40:00,1.31938,1.31947,1.31911,1.31942,2976800002.0
2005-11-21 20:45:00,1.31942,1.31944,1.31904,1.31913,3101699983.0
2005-11-21 20:50:00,1.31907,1.31918,1.31885,1.31893,3188099991.0
2005-11-21 20:55:00,1.31891,1.31895,1.31863,1.31893,5886499986.0
2005-11-21 21:00:00,1.31896,1.31911,1.31884,1.31884,3301699975.0
2005-11-21 21:05:00,1.3189,1.31914,1.31719,1.3178,1076600009.0
2005-11-21 21:10:00,1.31782,1.31923,1.31782,1.31893,3089499994.0
2005-11-21 21:15:00,1.31899,1.31912,1.31875,1.31877,2801999990.0
2005-11-21 21:20:00,1.31874,1.31879,1.3184,1.31844,5103699980.0
2005-11-21 21:25:00,1.31842,1.319,1.31842,1.319,2191199987.0
2005-11-21 21:30:00,1.31908,1.31913,1.31886,1.31893,2385799982.0
2005-11-21 21:35:00,1.31895,1.31895,1.31861,1.3189,1288700000.0
2005-11-21 21:40:00,1.31894,1.31913,1.31884,1.31884,2620599989.0
2005-11-21 21:45:00,1.3189,1.31941,1.31885,1.31924,3006399990.0
2005-11-21 21:50:00,1.31923,1.31923,1.31892,1.31908,1951300005.0
2005-11-21 21:55:00,1.31908,1.31948,1.31901,1.31916,1962800000.0
2005-11-21 22:00:00,1.31916,1.32021,1.31916,1.32015,1863099992.0
2005-11-21 22:05:00,1.3202,1.32041,1.31996,1.31996,1224500003.0
2005-11-21 22:10:00,1.31993,1.32013,1.3198,1.31986,1153699999.0
2005-11-21 22:15:00,1.31989,1.32004,1.31983,1.32003,923700008.0
2005-11-21 22:20:00,1.32,1.32007,1.31981,1.31998,897200000.0
2005-11-21 22:25:00,1.31995,1.31998,1.31967,1.31978,1320400001.0
2005-11-21 22:30:00,1.31974,1.31977,1.3196,1.31968,1468399987.0
2005-11-21 22:35:00,1.31972,1.31983,1.31952,1.31956,654100009.0
2005-11-21 22:40:00,1.31955,1.31959,1.3194,1.3195,1186899998.0
2005-11-21 22:45:00,1.31955,1.31972,1.31945,1.31958,1567199998.0
2005-11-21 22:50:00,1.3197,1.31977,1.31932,1.31955,1040000003.0
2005-11-21 22:55:00,1.31949,1.31978,1.31925,1.31935,942499992.0
2005-11-21 23:00:00,1.31919,1.31947,1.31913,1.31915,645499992.0
2005-11-21 23:05:00,1.3192,1.31923,1.31891,1.31894,1029299995.0
2005-11-21 23:10:00,1.31898,1.31936,1.31898,1.31927,795600006.0
2005-11-21 23:15:00,1.31926,1.31941,1.31914,1.31914,651800010.0
2005-11-21 23:20:00,1.3192,1.31935,1.31918,1.31929,659200002.0
2005-11-21 23:25:00,1.31928,1.31954,1.31915,1.31943,588799990.0
2005-11-21 23:30:00,1.31945,1.31961,1.31925,1.31933,582299995.0
2005-11-21 23:35:00,1.3193,1.31966,1.31916,1.31956,718100001.0
2005-11-21 23:40:00,1.31941,1.31956,1.31923,1.31923,658399998.0
2005-11-21 23:45:00,1.3192,1.31952,1.31911,1.3194,759400000.0
2005-11-21 23:50:00,1.3193,1.32,1.31926,1.32,592300005.0
2005-11-21 23:55:00,1.31998,1.31998,1.3196,1.31975,833199991.0
2005-11-22 00:00:00,1.31965,1.32026,1.31953,1.31955,689599992.0
2005-11-22 00:05:00,1.31965,1.31985,1.3192,1.31935,739200007.0
2005-11-22 00:10:00,1.3195,1.3196,1.31909,1.31943,820300014.0
2005-11-22 00:15:00,1.31951,1.3203,1.31925,1.32029,1046100001.0
2005-11-22 00:20:00,1.3203,1.32058,1.32023,1.32044,850600014.0
2005-11-22 00:25:00,1.32045,1.32055,1.31994,1.32017,759300005.0
2005-11-22 00:30:00,1.32012,1.32034,1.31982,1.32005,574299990.0
2005-11-22 00:35:00,1.31999,1.32,1.31958,1.31972,788799996.0
2005-11-22 00:40:00,1.31968,1.31968,1.31922,1.31952,678399996.0
2005-11-22 00:45:00,1.31953,1.31955,1.31948,1.3195,503999991.0
2005-11-22 00:50:00,1.31946,1.31952,1.31924,1.31935,495899995.0
2005-11-22 00:55:00,1.31938,1.31961,1.31925,1.31957,802499998.0
2005-11-22 01:00:00,1.31955,1.31995,1.31954,1.31983,640599999.0
2005-11-22 01:05:00,1.31985,1.32003,1.31975,1.31985,699700000.0
2005-11-22 01:10:00,1.3198,1.31997,1.31971,1.31985,799900005.0
2005-11-22 01:15:00,1.31988,1.31999,1.31987,1.31999,610999993.0
2005-11-22 01:20:00,1.31993,1.31998,1.31976,1.31976,595799997.0
2005-11-22 01:25:00,1.31975,1.31991,1.31957,1.31962,668500003.0
2005-11-22 01:30:00,1.31957,1.31989,1.31953,1.31972,588199995.0
2005-11-22 01:35:00,1.31972,1.31977,1.31928,1.31932,733400002.0
2005-11-22 01:40:00,1.31937,1.31944,1.31927,1.31928,606900000.0
2005-11-22 01:45:00,1.31935,1.31939,1.3191,1.31929,662400000.0
2005-11-22 01:50:00,1.31929,1.3196,1.31918,1.3196,825199999.0
2005-11-22 01:55:00,1.31951,1.31956,1.31922,1.3193,702000005.0
2005-11-22 02:00:00,1.31922,1.31922,1.3188,1.31885,996499986.0
2005-11-22 02:05:00,1.31883,1.31897,1.31845,1.3189,904700003.0
2005-11-22 02:10:00,1.31895,1.31907,1.3187,1.31874,743000012.0
2005-11-22 02:15:00,1.31856,1.31883,1.31856,1.31862,663299996.0
2005-11-22 02:20:00,1.31872,1.31877,1.31848,1.31848,688499998.0
2005-11-22 02:25:00,1.31852,1.31908,1.31851,1.31894,565200007.0
2005-11-22 02:30:00,1.31893,1.31928,1.31883,1.31928,623400003.0
2005-11-22 02:35:00,1.31921,1.31924,1.31895,1.31913,630999992.0
2005-11-22 02:40:00,1.31905,1.31933,1.31903,1.31915,634200000.0
2005-11-22 02:45:00,1.31913,1.31923,1.31883,1.31888,763099987.0
2005-11-22 02:50:00,1.31895,1.31919,1.31894,1.31899,683399999.0
2005-11-22 02:55:00,1.31902,1.31902,1.31848,1.31866,504299990.0
2005-11-22 03:00:00,1.31872,1.31878,1.31859,1.31876,897699994.0
2005-11-22 03:05:00,1.31862,1.31916,1.31856,1.31913,851400006.0
2005-11-22 03:10:00,1.31909,1.31935,1.31907,1.31912,766000004.0
2005-11-22 03:15:00,1.31897,1.31915,1.31894,1.31915,547999998.0
2005-11-22 03:20:00,1.31907,1.31912,1.31878,1.31887,631400006.0
2005-11-22 03:25:00,1.31897,1.31905,1.3189,1.31895,766899994.0
2005-11-22 03:30:00,1.319,1.31915,1.31889,1.31915,701900002.0
2005-11-22 03:35:00,1.31912,1.31922,1.31903,1.31916,705999998.0
2005-11-22 03:40:00,1.31923,1.31923,1.31891,1.31898,942599977.0
2005-11-22 03:45:00,1.31907,1.31918,1.31884,1.31893,733599998.0
2005-11-22 03:50:00,1.31884,1.31905,1.31883,1.31895,500099999.0
2005-11-22 03:55:00,1.31894,1.31905,1.31864,1.31872,713700002.0
2005-11-22 04:00:00,1.31867,1.31914,1.31857,1.31908,757699993.0
2005-11-22 04:05:00,1.31915,1.31956,1.31915,1.31956,874399997.0
2005-11-22 04:10:00,1.31958,1.31968,1.31922,1.31932,859600000.0
2005-11-22 04:15:00,1.31938,1.31962,1.31924,1.31949,750699995.0
2005-11-22 04:20:00,1.31954,1.3197,1.31949,1.3197,772399994.0
2005-11-22 04:25:00,1.31965,1.31975,1.31946,1.31949,821099993.0
2005-11-22 04:30:00,1.31948,1.31966,1.31937,1.31946,751300012.0
2005-11-22 04:35:00,1.31929,1.31943,1.31923,1.31935,686000003.0
2005-11-22 04:40:00,1.31931,1.31958,1.31929,1.3195,527400001.0
2005-11-22 04:45:00,1.31962,1.31968,1.31942,1.31952,771100004.0
2005-11-22 04:50:00,1.31957,1.31973,1.31948,1.31968,792100005.0
2005-11-22 04:55:00,1.31961,1.31967,1.31937,1.31937,773499993.0
2005-11-22 05:00:00,1.31943,1.3197,1.31943,1.3197,505100006.0
2005-11-22 05:05:00,1.31964,1.31972,1.3195,1.3196,776099999.0
2005-11-22 05:10:00,1.3196,1.31965,1.3195,1.31962,688100009.0
2005-11-22 05:15:00,1.31958,1.31975,1.31955,1.3197,449699997.0
2005-11-22 05:20:00,1.31973,1.31973,1.31947,1.31955,553100005.0
2005-11-22 05:25:00,1.31957,1.31957,1.3193,1.31947,895800000.0
2005-11-22 05:30:00,1.3194,1.31971,1.31937,1.31971,736300009.0
2005-11-22 05:35:00,1.3196,1.31967,1.31946,1.31951,727899996.0
2005-11-22 05:40:00,1.3195,1.31986,1.3195,1.31967,665699992.0
2005-11-22 05:45:00,1.31971,1.32,1.3196,1.3197,610199996.0
2005-11-22 05:50:00,1.31961,1.31976,1.31949,1.3197,742099996.0
2005-11-22 05:55:00,1.31972,1.31979,1.31966,1.3197,514299998.0
2005-11-22 06:00:00,1.31978,1.31978,1.3194,1.31966,833400004.0
2005-11-22 06:05:00,1.31963,1.31981,1.31954,1.3198,589299997.0
2005-11-22 06:10:00,1.31975,1.31986,1.31967,1.31979,756999996.0
2005-11-22 06:15:00,1.3198,1.3198,1.31962,1.31975,564999999.0
2005-11-22 06:20:00,1.31974,1.31985,1.31965,1.31975,475400000.0
2005-11-22 06:25:00,1.31975,1.31982,1.31962,1.31971,684100001.0
2005-11-22 06:30:00,1.31982,1.3199,1.31962,1.3197,779500001.0
2005-11-22 06:35:00,1.31971,1.31984,1.31957,1.31964,621599999.0
2005-11-22 06:40:00,1.31963,1.31967,1.31938,1.31948,587500005.0
2005-11-22 06:45:00,1.31957,1.31967,1.31948,1.31965,825199999.0
2005-11-22 06:50:00,1.3196,1.31967,1.3194,1.31943,786700003.0
2005-11-22 06:55:00,1.31937,1.31955,1.31932,1.31935,645000003.0
2005-11-22 07:00:00,1.31944,1.31954,1.31937,1.3194,457999995.0
2005-11-22 07:05:00,1.31949,1.31957,1.3194,1.31957,450900001.0
2005-11-22 07:10:00,1.31951,1.31965,1.31941,1.31965,716700002.0
2005-11-22 07:15:00,1.31962,1.31993,1.31953,1.31986,613800002.0
2005-11-22 07:20:00,1.31986,1.31986,1.31969,1.31971,693600001.0
2005-11-22 07:25:00,1.3197,1.3198,1.31965,1.31975,941600003.0
2005-11-22 07:30:00,1.3198,1.31986,1.31969,1.31975,630300002.0
2005-11-22 07:35:00,1.3198,1.31985,1.31967,1.31978,756900009.0
2005-11-22 07:40:00,1.31978,1.32001,1.31978,1.31998,527099997.0
2005-11-22 07:45:00,1.31996,1.32006,1.31979,1.32006,790599996.0
2005-11-22 07:50:00,1.31994,1.31998,1.31975,1.31993,834999988.0
2005-11-22 07:55:00,1.31986,1.32001,1.31981,1.31981,849000006.0
2005-11-22 08:00:00,1.31987,1.31994,1.31969,1.31982,764500011.0
2005-11-22 08:05:00,1.31974,1.31995,1.31973,1.3199,747200002.0
2005-11-22 08:10:00,1.31993,1.31995,1.31964,1.31978,771099996.0
2005-11-22 08:15:00,1.31969,1.31982,1.31942,1.31943,556499992.0
2005-11-22 08:20:00,1.31932,1.31933,1.31891,1.31897,926099986.0
2005-11-22 08:25:00,1.31895,1.31917,1.31891,1.31913,827000001.0
2005-11-22 08:30:00,1.31907,1.31915,1.31889,1.31905,754399996.0
2005-11-22 08:35:00,1.31915,1.31918,1.31895,1.31902,706700002.0
2005-11-22 08:40:00,1.31902,1.31925,1.3189,1.31915,577699997.0
2005-11-22 08:45:00,1.31917,1.31926,1.31906,1.31912,526299995.0
2005-11-22 08:50:00,1.31917,1.31925,1.31898,1.31907,790499995.0
2005-11-22 08:55:00,1.3191,1.31923,1.31894,1.31915,839500002.0
2005-11-22 09:00:00,1.31914,1.31915,1.31822,1.3184,900199994.0
2005-11-22 09:05:00,1.31841,1.31882,1.31833,1.31877,594599998.0
2005-11-22 09:10:00,1.31875,1.31898,1.31872,1.31878,706900005.0
2005-11-22 09:15:00,1.31872,1.31884,1.31861,1.31867,569899989.0
2005-11-22 09:20:00,1.31864,1.31942,1.31864,1.31922,765999996.0
2005-11-22 09:25:00,1.31938,1.31949,1.31904,1.3193,653399995.0
2005-11-22 09:30:00,1.31918,1.31988,1.31912,1.31977,664300002.0
2005-11-22 09:35:00,1.31979,1.32017,1.31979,1.32008,812499998.0
2005-11-22 09:40:00,1.32012,1.32015,1.31943,1.31944,839300000.0
2005-11-22 09:45:00,1.31944,1.31952,1.319,1.31904,898500002.0
2005-11-22 09:50:00,1.31916,1.31923,1.31862,1.31874,729899996.0
2005-11-22 09:55:00,1.31877,1.31916,1.31856,1.31912,792200005.0
2005-11-22 10:00:00,1.31923,1.3194,1.31847,1.31847,603800003.0
2005-11-22 10:05:00,1.31836,1.31874,1.31829,1.31846,702299997.0
2005-11-22 10:10:00,1.31831,1.31914,1.31819,1.319,844100006.0
2005-11-22 10:15:00,1.31893,1.31897,1.31841,1.31845,949999995.0
2005-11-22 10:20:00,1.31841,1.31859,1.31816,1.3183,708200006.0
2005-11-22 10:25:00,1.31822,1.31853,1.31822,1.31831,625499998.0
2005-11-22 10:30:00,1.31843,1.31885,1.31811,1.31872,705499997.0
2005-11-22 10:35:00,1.31861,1.31955,1.31856,1.31951,479900005.0
2005-11-22 10:40:00,1.31991,1.32168,1.31991,1.32163,699400000.0
2005-11-22 10:45:00,1.32159,1.32159,1.32104,1.3211,834300007.0
2005-11-22 10:50:00,1.32098,1.32153,1.32086,1.32086,657600003.0
2005-11-22 10:55:00,1.32066,1.32133,1.32057,1.32124,743499997.0
2005-11-22 11:00:00,1.3212,1.32122,1.32076,1.32077,330299998.0
2005-11-22 11:05:00,1.32069,1.32161,1.32064,1.32161,668400000.0
2005-11-22 11:10:00,1.32158,1.32158,1.32125,1.32142,725099993.0
2005-11-22 11:15:00,1.32143,1.32214,1.32131,1.32209,992400007.0
2005-11-22 11:20:00,1.3221,1.32212,1.32182,1.3219,966199992.0
2005-11-22 11:25:00,1.32203,1.32207,1.32119,1.32119,902300002.0
2005-11-22 11:30:00,1.32117,1.3226,1.32117,1.3224,770900002.0
2005-11-22 11:35:00,1.32233,1.32377,1.32233,1.32377,880499991.0
2005-11-22 11:40:00,1.32377,1.32379,1.32319,1.32328,685100000.0
2005-11-22 11:45:00,1.32335,1.32387,1.32334,1.32355,800300003.0
2005-11-22 11:50:00,1.32338,1.32358,1.32337,1.32338,615499996.0
2005-11-22 11:55:00,1.32332,1.32357,1.32316,1.32331,707800002.0
2005-11-22 12:00:00,1.32335,1.32335,1.32261,1.32271,694600001.0
2005-11-22 12:05:00,1.32274,1.32329,1.32234,1.32245,819999991.0
2005-11-22 12:10:00,1.3225,1.32276,1.32223,1.32246,714500002.0
2005-11-22 12:15:00,1.32246,1.32256,1.32172,1.32185,651299995.0
2005-11-22 12:20:00,1.32178,1.32199,1.32175,1.32191,847899993.0
2005-11-22 12:25:00,1.322,1.32218,1.32184,1.32205,667100000.0
2005-11-22 12:30:00,1.322,1.32231,1.32178,1.32194,867100001.0
2005-11-22 12:35:00,1.32194,1.32196,1.32076,1.32095,727299999.0
2005-11-22 12:40:00,1.32097,1.32138,1.32093,1.3212,659700003.0
2005-11-22 12:45:00,1.32116,1.32134,1.32095,1.32126,611000000.0
2005-11-22 12:50:00,1.32133,1.32136,1.32094,1.32123,751199997.0
2005-11-22 12:55:00,1.32125,1.32144,1.32082,1.32084,741699996.0
2005-11-22 13:00:00,1.32102,1.32109,1.32038,1.32054,802699991.0
2005-11-22 13:05:00,1.32055,1.3207,1.32036,1.32058,663699999.0
2005-11-22 13:10:00,1.32059,1.32086,1.32059,1.32071,608700005.0
2005-11-22 13:15:00,1.32071,1.32089,1.32049,1.3206,594099999.0
2005-11-22 13:20:00,1.32063,1.32121,1.32058,1.32121,687700005.0
2005-11-22 13:25:00,1.32122,1.32152,1.3209,1.32152,836700011.0
2005-11-22 13:30:00,1.3215,1.32187,1.3213,1.32186,543099993.0
2005-11-22 13:35:00,1.32182,1.32182,1.32145,1.32148,590199999.0
2005-11-22 13:40:00,1.32152,1.32249,1.32144,1.32227,844599990.0
2005-11-22 13:45:00,1.32223,1.32246,1.3216,1.32169,589500010.0
2005-11-22 13:50:00,1.32176,1.32233,1.32173,1.32219,669900001.0
2005-11-22 13:55:00,1.32213,1.32243,1.32197,1.32199,440600002.0
2005-11-22 14:00:00,1.3221,1.32256,1.3221,1.32251,1062299990.0
2005-11-22 14:05:00,1.32235,1.32235,1.32173,1.32193,515199988.0
2005-11-22 14:10:00,1.32191,1.32193,1.32143,1.3217,868099997.0
2005-11-22 14:15:00,1.32157,1.32201,1.32154,1.32197,870500010.0
2005-11-22 14:20:00,1.32196,1.32245,1.32189,1.3222,1019899991.0
2005-11-22 14:25:00,1.32234,1.32266,1.32222,1.32256,749999996.0
2005-11-22 14:30:00,1.32258,1.32265,1.32211,1.32214,639499999.0
2005-11-22 14:35:00,1.32216,1.32235,1.32185,1.32208,695899993.0
2005-11-22 14:40:00,1.32204,1.32208,1.32153,1.32153,517699994.0
2005-11-22 14:45:00,1.3215,1.32156,1.32093,1.32095,792399998.0
2005-11-22 14:50:00,1.32098,1.32201,1.32095,1.322,501700000.0
2005-11-22 14:55:00,1.32193,1.32193,1.321,1.32129,1032299995.0
2005-11-22 15:00:00,1.32133,1.32187,1.3211,1.32175,647999987.0
2005-11-22 15:05:00,1.32155,1.32168,1.32131,1.32148,701875181.0
2005-11-22 15:10:00,1.32147,1.32206,1.32135,1.32186,510300003.0
2005-11-22 15:15:00,1.32195,1.32229,1.32191,1.32225,730500000.0
2005-11-22 15:20:00,1.32234,1.32241,1.32173,1.32173,992499993.0
2005-11-22 15:25:00,1.32173,1.32173,1.32125,1.3216,683799998.0
2005-11-22 15:30:00,1.32158,1.3221,1.32145,1.3221,726299997.0
2005-11-22 15:35:00,1.32211,1.32223,1.32118,1.3213,672299997.0
2005-11-22 15:40:00,1.32147,1.32193,1.32147,1.3217,827300002.0
2005-11-22 15:45:00,1.32172,1.32201,1.32147,1.32184,668399995.0
2005-11-22 15:50:00,1.32171,1.32181,1.32134,1.32161,712600005.0
2005-11-22 15:55:00,1.32163,1.32169,1.32149,1.32152,540700001.0
2005-11-22 16:00:00,1.32165,1.32192,1.32139,1.32179,627499999.0
2005-11-22 16:05:00,1.32182,1.3219,1.32153,1.32162,746399994.0
2005-11-22 16:10:00,1.32155,1.32181,1.32141,1.32173,548399999.0
2005-11-22 16:15:00,1.32168,1.32228,1.32166,1.322,517999995.0
2005-11-22 16:20:00,1.3221,1.32229,1.3219,1.32228,605599998.0
2005-11-22 16:25:00,1.32227,1.3223,1.32199,1.322,569999997.0
2005-11-22 16:30:00,1.32177,1.32177,1.32109,1.32115,536900003.0
2005-11-22 16:35:00,1.32122,1.32147,1.32121,1.3213,681899999.0
2005-11-22 16:40:00,1.32131,1.32204,1.32122,1.32204,603500001.0
2005-11-22 16:45:00,1.3224,1.32321,1.32177,1.32192,795900011.0
2005-11-22 16:50:00,1.32184,1.32276,1.32181,1.32276,868900003.0
2005-11-22 16:55:00,1.32281,1.32291,1.32242,1.32271,626400004.0
2005-11-22 17:00:00,1.3226,1.32309,1.32257,1.32282,626200001.0
2005-11-22 17:05:00,1.32275,1.32368,1.32259,1.32367,670699999.0
2005-11-22 17:10:00,1.32381,1.32417,1.32093,1.32171,754999996.0
2005-11-22 17:15:00,1.32185,1.32301,1.32133,1.32301,710100002.0
2005-11-22 17:20:00,1.32307,1.32352,1.32212,1.32282,1169699992.0
2005-11-22 17:25:00,1.32289,1.32289,1.32227,1.32257,814500001.0
2005-11-22 17:30:00,1.32249,1.32279,1.32217,1.32217,462500004.0
2005-11-22 17:35:00,1.32205,1.32205,1.32112,1.3214,986799998.0
2005-11-22 17:40:00,1.32119,1.32171,1.32097,1.32097,846500001.0
2005-11-22 17:45:00,1.32082,1.32082,1.31895,1.31985,530699998.0
2005-11-22 17:50:00,1.31992,1.32079,1.31982,1.32009,818800007.0
2005-11-22 17:55:00,1.32001,1.3211,1.31992,1.32094,650499997.0
2005-11-22 18:00:00,1.32098,1.32099,1.3182,1.32065,7769600016.0
2005-11-22 18:05:00,1.3206,1.32071,1.3175,1.31974,7710500019.0
2005-11-22 18:10:00,1.31963,1.32082,1.31871,1.32065,6040899994.0
2005-11-22 18:15:00,1.32059,1.32066,1.32026,1.32055,5967599998.0
2005-11-22 18:20:00,1.3206,1.32118,1.3206,1.32087,6181099978.0
2005-11-22 18:25:00,1.32088,1.32119,1.32021,1.32025,6463700010.0
2005-11-22 18:30:00,1.32019,1.3214,1.31949,1.32075,7008500005.0
2005-11-22 18:35:00,1.32075,1.32095,1.32021,1.32057,3462800002.0
2005-11-22 18:40:00,1.32049,1.32113,1.32032,1.32036,3459200004.0
2005-11-22 18:45:00,1.32035,1.32059,1.32024,1.32029,2198000004.0
2005-11-22 18:50:00,1.32031,1.32058,1.32012,1.3202,4087400001.0
2005-11-22 18:55:00,1.32018,1.3202,1.31891,1.31937,2697799996.0
2005-11-22 19:00:00,1.31943,1.31955,1.31747,1.31747,1695175193.0
2005-11-22 19:05:00,1.31745,1.3185,1.31722,1.31825,3078399996.0
2005-11-22 19:10:00,1.31823,1.31843,1.31797,1.31819,944399990.0
2005-11-22 19:15:00,1.31825,1.31856,1.31818,1.3184,2562500000.0
2005-11-22 19:20:00,1.3184,1.31919,1.31831,1.31909,3242200007.0
2005-11-22 19:25:00,1.31915,1.3194,1.31904,1.3193,2702400014.0
2005-11-22 19:30:00,1.31928,1.31948,1.31816,1.31829,2886299994.0
2005-11-22 19:35:00,1.3183,1.31846,1.31771,1.31775,2316599996.0
2005-11-22 19:40:00,1.31785,1.31944,1.31783,1.31937,1738700008.0
2005-11-22 19:45:00,1.31936,1.31945,1.31882,1.31908,1910000000.0
2005-11-22 19:50:00,1.31915,1.31925,1.31862,1.31862,1424399998.0
2005-11-22 19:55:00,1.3186,1.31914,1.31825,1.31914,2049199983.0
2005-11-22 20:00:00,1.31928,1.31962,1.31928,1.31937,1180800005.0
2005-11-22 20:05:00,1.31936,1.3194,1.31897,1.319,1056099999.0
2005-11-22 20:10:00,1.319,1.31906,1.31865,1.31898,3032799979.0
2005-11-22 20:15:00,1.31912,1.3193,1.31884,1.31923,3820100013.0
2005-11-22 20:20:00,1.3192,1.31945,1.319,1.3192,4221299983.0
2005-11-22 20:25:00,1.31924,1.31973,1.31913,1.31952,4577699970.0
2005-11-22 20:30:00,1.31953,1.31987,1.3112,1.31987,3809400000.0
2005-11-22 20:35:00,1.31987,1.31992,1.31913,1.31929,3156499979.0
2005-11-22 20:40:00,1.31925,1.31925,1.31868,1.31878,3077400012.0
2005-11-22 20:45:00,1.31885,1.3193,1.31872,1.31893,3419399983.0
2005-11-22 20:50:00,1.31887,1.31904,1.31861,1.31865,3144599996.0
2005-11-22 20:55:00,1.31858,1.31858,1.31811,1.31826,6115899987.0
2005-11-22 21:00:00,1.31815,1.31843,1.31535,1.31545,3054299998.0
2005-11-22 21:05:00,1.31538,1.31596,1.31402,1.3143,1044199998.0
2005-11-22 21:10:00,1.31435,1.31495,1.31095,1.31214,2935599999.0
2005-11-22 21:15:00,1.31233,1.31351,1.31083,1.31192,2868200017.0
2005-11-22 21:20:00,1.31181,1.31181,1.30946,1.31115,5386199997.0
2005-11-22 21:25:00,1.31112,1.31209,1.31088,1.31146,2263700003.0
2005-11-22 21:30:00,1.31143,1.31175,1.31116,1.31175,2464599997.0
2005-11-22 21:35:00,1.31175,1.31183,1.3111,1.31142,1553999995.0
2005-11-22 21:40:00,1.31164,1.31204,1.31005,1.31005,2926699995.0
2005-11-22 21:45:00,1.31002,1.31084,1.30942,1.31061,3549100000.0
2005-11-22 21:50:00,1.31062,1.31123,1.31003,1.31065,1674799986.0
2005-11-22 21:55:00,1.31068,1.31136,1.31049,1.31095,1744399993.0
2005-11-22 22:00:00,1.31091,1.31141,1.31047,1.31125,2257100001.0
2005-11-22 22:05:00,1.31127,1.31127,1.31033,1.3106,1083799997.0
2005-11-22 22:10:00,1.3107,1.31109,1.31053,1.31088,976300006.0
2005-11-22 22:15:00,1.311,1.31161,1.31075,1.31154,966699996.0
2005-11-22 22:20:00,1.31145,1.31181,1.31091,1.31111,1222299999.0
2005-11-22 22:25:00,1.31119,1.31124,1.3099,1.31002,1274399998.0
2005-11-22 22:30:00,1.31007,1.3105,1.31007,1.31019,1440499999.0
2005-11-22 22:35:00,1.31017,1.31028,1.30999,1.31019,683600004.0
2005-11-22 22:40:00,1.31027,1.31079,1.31022,1.31072,1109500005.0
2005-11-22 22:45:00,1.31075,1.31079,1.3106,1.31065,1509299995.0
2005-11-22 22:50:00,1.3107,1.31072,1.31035,1.31043,891500009.0
2005-11-22 22:55:00,1.31045,1.31074,1.31038,1.31055,840399990.0
2005-11-22 23:00:00,1.31036,1.31103,1.31036,1.31084,823800003.0
2005-11-22 23:05:00,1.31084,1.31111,1.31066,1.31088,789299996.0
2005-11-22 23:10:00,1.31093,1.31099,1.31052,1.31069,752399994.0
2005-11-22 23:15:00,1.31069,1.31107,1.31069,1.311,974499996.0
2005-11-22 23:20:00,1.31097,1.31113,1.31079,1.31086,718599998.0
2005-11-22 23:25:00,1.31087,1.31091,1.3104,1.31042,579499998.0
2005-11-22 23:30:00,1.31044,1.31053,1.31008,1.31038,843899985.0
2005-11-22 23:35:00,1.31033,1.31034,1.31001,1.31008,608600005.0
2005-11-22 23:40:00,1.30999,1.31018,1.30999,1.3101,739599997.0
2005-11-22 23:45:00,1.31012,1.31015,1.30976,1.31005,685900002.0
2005-11-22 23:50:00,1.30995,1.31043,1.30994,1.31033,685099997.0
2005-11-22 23:55:00,1.31027,1.31045,1.31024,1.3104,632900010.0
2005-11-23 00:00:00,1.31042,1.31126,1.31042,1.31113,880500001.0
2005-11-23 00:05:00,1.31067,1.31116,1.31067,1.31089,737800005.0
2005-11-23 00:10:00,1.31085,1.31099,1.31039,1.31052,1187400004.0
2005-11-23 00:15:00,1.3104,1.3107,1.31005,1.31015,979999999.0
2005-11-23 00:20:00,1.31043,1.311,1.31022,1.31086,1098999995.0
2005-11-23 00:25:00,1.31078,1.31097,1.3104,1.31086,659999999.0
2005-11-23 00:30:00,1.31085,1.31098,1.31004,1.31023,846600003.0
2005-11-23 00:35:00,1.3102,1.31025,1.30931,1.30962,830600005.0
2005-11-23 00:40:00,1.30974,1.31,1.30974,1.30987,888399997.0
2005-11-23 00:45:00,1.30985,1.30993,1.30972,1.30977,416800004.0
2005-11-23 00:50:00,1.30988,1.31008,1.30988,1.30995,552799994.0
2005-11-23 00:55:00,1.30998,1.30998,1.30978,1.30989,746699993.0
2005-11-23 01:00:00,1.30984,1.31024,1.30984,1.31005,696700002.0
2005-11-23 01:05:00,1.31005,1.3102,1.30998,1.3101,835100003.0
2005-11-23 01:10:00,1.31028,1.31056,1.31011,1.31056,840200002.0
2005-11-23 01:15:00,1.31052,1.31075,1.31029,1.3103,821700002.0
2005-11-23 01:20:00,1.31038,1.31071,1.31027,1.31055,349099997.0
2005-11-23 01:25:00,1.31052,1.31062,1.30994,1.31015,529300006.0
2005-11-23 01:30:00,1.31037,1.31061,1.31031,1.31045,754799994.0
2005-11-23 01:35:00,1.31043,1.31074,1.31033,1.31048,638400003.0
2005-11-23 01:40:00,1.31047,1.31069,1.31004,1.31008,661999997.0
2005-11-23 01:45:00,1.31013,1.31066,1.31013,1.31058,975700007.0
2005-11-23 01:50:00,1.3106,1.31082,1.31041,1.31072,850899993.0
2005-11-23 01:55:00,1.31066,1.31086,1.31054,1.3107,717299998.0
2005-11-23 02:00:00,1.31065,1.3111,1.31058,1.3108,915200001.0
2005-11-23 02:05:00,1.31079,1.3113,1.31077,1.31125,935000014.0
2005-11-23 02:10:00,1.31129,1.3115,1.31125,1.3114,815700002.0
2005-11-23 02:15:00,1.31129,1.31152,1.31117,1.31135,776100002.0
2005-11-23 02:20:00,1.31148,1.31289,1.31145,1.31245,659100002.0
2005-11-23 02:25:00,1.31259,1.31306,1.31247,1.31302,795299997.0
2005-11-23 02:30:00,1.31306,1.31383,1.31295,1.31339,854200007.0
2005-11-23 02:35:00,1.31327,1.31377,1.31327,1.3136,523800001.0
2005-11-23 02:40:00,1.31362,1.314,1.31361,1.31389,590999997.0
2005-11-23 02:45:00,1.31379,1.31389,1.31317,1.31318,711499998.0
2005-11-23 02:50:00,1.31322,1.3133,1.31293,1.31326,715800000.0
2005-11-23 02:55:00,1.31326,1.31328,1.31297,1.31299,591099998.0
2005-11-23 03:00:00,1.31303,1.31345,1.31303,1.31345,842300005.0
2005-11-23 03:05:00,1.31334,1.31345,1.3129,1.31313,949399998.0
2005-11-23 03:10:00,1.31308,1.31318,1.31282,1.31305,534100003.0
2005-11-23 03:15:00,1.313,1.31356,1.313,1.31348,658099996.0
2005-11-23 03:20:00,1.3135,1.31372,1.31302,1.31302,703599995.0
2005-11-23 03:25:00,1.31316,1.31321,1.31274,1.3128,481199997.0
2005-11-23 03:30:00,1.31283,1.31283,1.31224,1.31258,788500004.0
2005-11-23 03:35:00,1.3124,1.31289,1.31202,1.31274,1115900012.0
2005-11-23 03:40:00,1.31273,1.31273,1.31231,1.31233,880299998.0
2005-11-23 03:45:00,1.31236,1.31246,1.31205,1.3122,744500007.0
2005-11-23 03:50:00,1.31212,1.31218,1.3119,1.31199,488600003.0
2005-11-23 03:55:00,1.31202,1.31233,1.312,1.31225,672299997.0
2005-11-23 04:00:00,1.31217,1.31217,1.31172,1.31174,947199989.0
2005-11-23 04:05:00,1.31173,1.31204,1.31133,1.31201,862200005.0
2005-11-23 04:10:00,1.31202,1.31266,1.31202,1.31223,763200004.0
2005-11-23 04:15:00,1.31229,1.31238,1.312,1.31215,719499999.0
2005-11-23 04:20:00,1.31222,1.31235,1.31204,1.31222,607299998.0
2005-11-23 04:25:00,1.31214,1.31219,1.312,1.31213,523999999.0
2005-11-23 04:30:00,1.31212,1.31236,1.31196,1.31234,800899995.0
2005-11-23 04:35:00,1.31232,1.31276,1.31222,1.31257,606500002.0
2005-11-23 04:40:00,1.3125,1.31254,1.31206,1.3121,681999993.0
2005-11-23 04:45:00,1.31212,1.31243,1.31205,1.31234,666999997.0
2005-11-23 04:50:00,1.31238,1.31243,1.31227,1.3124,796399996.0
2005-11-23 04:55:00,1.31245,1.31269,1.31245,1.31265,746100006.0
2005-11-23 05:00:00,1.31267,1.31272,1.31232,1.31242,455900001.0
2005-11-23 05:05:00,1.31236,1.31258,1.3123,1.31258,718599996.0
2005-11-23 05:10:00,1.3126,1.31273,1.31254,1.3126,783599995.0
2005-11-23 05:15:00,1.31253,1.31267,1.3125,1.31257,716299997.0
2005-11-23 05:20:00,1.3126,1.31273,1.31249,1.31266,858600001.0
2005-11-23 05:25:00,1.31271,1.31301,1.3126,1.31292,924500006.0
2005-11-23 05:30:00,1.31282,1.31296,1.31247,1.31273,904699991.0
2005-11-23 05:35:00,1.31272,1.31289,1.31222,1.3123,696599999.0
2005-11-23 05:40:00,1.31232,1.31285,1.31232,1.31243,773899990.0
2005-11-23 05:45:00,1.31241,1.31263,1.31241,1.3125,682799998.0
2005-11-23 05:50:00,1.31237,1.31271,1.31219,1.31251,620699995.0
2005-11-23 05:55:00,1.3125,1.31251,1.31206,1.31239,669299992.0
2005-11-23 06:00:00,1.31244,1.31244,1.31168,1.31198,684500003.0
2005-11-23 06:05:00,1.31193,1.31195,1.31167,1.31184,882300007.0
2005-11-23 06:10:00,1.31179,1.3119,1.31154,1.31164,704199994.0
2005-11-23 06:15:00,1.31167,1.31171,1.31142,1.31171,570500003.0
2005-11-23 06:20:00,1.31172,1.31178,1.31094,1.31113,673199996.0
2005-11-23 06:25:00,1.31119,1.31145,1.31107,1.31118,649700000.0
2005-11-23 06:30:00,1.31127,1.31146,1.3111,1.31142,789300000.0
2005-11-23 06:35:00,1.3114,1.31149,1.31105,1.3111,692199998.0
2005-11-23 06:40:00,1.31111,1.31139,1.31109,1.31123,711599997.0
2005-11-23 06:45:00,1.31128,1.3113,1.31091,1.31112,633300005.0
2005-11-23 06:50:00,1.31114,1.31133,1.31105,1.31113,772100001.0
2005-11-23 06:55:00,1.31117,1.3113,1.31111,1.31118,581600003.0
2005-11-23 07:00:00,1.31132,1.31135,1.31112,1.31123,526199997.0
2005-11-23 07:05:00,1.31134,1.3115,1.31112,1.31124,683500003.0
2005-11-23 07:10:00,1.31116,1.31128,1.31091,1.31115,657500005.0
2005-11-23 07:15:00,1.31113,1.31113,1.31087,1.31088,643100006.0
2005-11-23 07:20:00,1.31094,1.31128,1.31094,1.31113,609499998.0
2005-11-23 07:25:00,1.3111,1.31126,1.3109,1.3109,762899990.0
2005-11-23 07:30:00,1.31093,1.31104,1.31089,1.31095,747200000.0
2005-11-23 07:35:00,1.311,1.311,1.31061,1.31076,597600001.0
2005-11-23 07:40:00,1.31072,1.31086,1.3105,1.31055,801499999.0
2005-11-23 07:45:00,1.31055,1.3106,1.31033,1.31045,814399996.0
2005-11-23 07:50:00,1.31035,1.31057,1.31006,1.31006,937000003.0
2005-11-23 07:55:00,1.31007,1.31008,1.30989,1.31008,486799997.0
2005-11-23 08:00:00,1.31024,1.31052,1.30998,1.31012,768699999.0
2005-11-23 08:05:00,1.31004,1.31022,1.30913,1.30915,838400000.0
2005-11-23 08:10:00,1.30916,1.30937,1.30626,1.30627,738599988.0
2005-11-23 08:15:00,1.30644,1.30801,1.30644,1.308,660699997.0
2005-11-23 08:20:00,1.30801,1.30824,1.30759,1.30779,825000005.0
2005-11-23 08:25:00,1.3079,1.30878,1.3079,1.30862,739199994.0
2005-11-23 08:30:00,1.30863,1.30912,1.30844,1.30901,660199996.0
2005-11-23 08:35:00,1.30912,1.3099,1.30887,1.30942,677899993.0
2005-11-23 08:40:00,1.30947,1.30995,1.30941,1.30973,684400000.0
2005-11-23 08:45:00,1.30967,1.30967,1.30909,1.30917,779299997.0
2005-11-23 08:50:00,1.30921,1.30959,1.30909,1.30946,833599990.0
2005-11-23 08:55:00,1.30951,1.30975,1.30934,1.30941,824800002.0
2005-11-23 09:00:00,1.3094,1.30946,1.30878,1.30879,623699998.0
2005-11-23 09:05:00,1.30869,1.30875,1.30828,1.30844,535899997.0
2005-11-23 09:10:00,1.30845,1.30904,1.30845,1.30903,793899989.0
2005-11-23 09:15:00,1.309,1.30988,1.309,1.30974,923500004.0
2005-11-23 09:20:00,1.31007,1.31082,1.31004,1.31004,799500003.0
2005-11-23 09:25:00,1.31008,1.31008,1.30916,1.30925,608000011.0
2005-11-23 09:30:00,1.3093,1.30968,1.30912,1.30956,724900006.0
2005-11-23 09:35:00,1.3096,1.31019,1.30959,1.31002,805999997.0
2005-11-23 09:40:00,1.3101,1.31021,1.30977,1.31021,796199995.0
2005-11-23 09:45:00,1.31028,1.31028,1.30957,1.30957,895000001.0
2005-11-23 09:50:00,1.30958,1.31008,1.30928,1.30928,791599999.0
2005-11-23 09:55:00,1.30931,1.30931,1.30889,1.30922,818000002.0
2005-11-23 10:00:00,1.30927,1.3094,1.30869,1.30872,913799995.0
2005-11-23 10:05:00,1.30865,1.30912,1.30849,1.3091,734499998.0
2005-11-23 10:10:00,1.30903,1.30945,1.30903,1.30932,678899999.0
2005-11-23 10:15:00,1.30929,1.30947,1.30918,1.30925,675699996.0
2005-11-23 10:20:00,1.30919,1.30943,1.30894,1.30931,574600001.0
2005-11-23 10:25:00,1.30922,1.30962,1.30835,1.30949,738399996.0
2005-11-23 10:30:00,1.30934,1.30983,1.3093,1.30978,699000005.0
2005-11-23 10:35:00,1.30964,1.31051,1.30952,1.30959,792899994.0
2005-11-23 10:40:00,1.30978,1.31024,1.30974,1.31019,860800009.0
2005-11-23 10:45:00,1.31008,1.31058,1.30992,1.31052,706399998.0
2005-11-23 10:50:00,1.31043,1.31143,1.3101,1.31143,639299999.0
2005-11-23 10:55:00,1.31129,1.31147,1.31097,1.31097,613100001.0
2005-11-23 11:00:00,1.31111,1.31149,1.31098,1.31149,721899994.0
2005-11-23 11:05:00,1.31167,1.31269,1.31144,1.31269,699099993.0
2005-11-23 11:10:00,1.31287,1.31287,1.31195,1.31195,601399999.0
2005-11-23 11:15:00,1.31201,1.31298,1.31195,1.31243,901900007.0
2005-11-23 11:20:00,1.31256,1.31292,1.31244,1.31271,852099992.0
2005-11-23 11:25:00,1.3128,1.31313,1.31276,1.31297,762800005.0
2005-11-23 11:30:00,1.31287,1.31364,1.31278,1.31323,772899991.0
2005-11-23 11:35:00,1.31327,1.31371,1.31327,1.31343,666399998.0
2005-11-23 11:40:00,1.31337,1.3134,1.31275,1.31284,757900002.0
2005-11-23 11:45:00,1.31282,1.3137,1.31272,1.31359,973500002.0
2005-11-23 11:50:00,1.31333,1.31335,1.31296,1.31324,622400003.0
2005-11-23 11:55:00,1.31329,1.31334,1.31315,1.31323,926799991.0
2005-11-23 12:00:00,1.31335,1.31389,1.31316,1.31341,782500001.0
2005-11-23 12:05:00,1.3135,1.31367,1.31326,1.31338,794400004.0
2005-11-23 12:10:00,1.31339,1.31349,1.31262,1.31271,743699991.0
2005-11-23 12:15:00,1.31269,1.31275,1.31247,1.31248,639200002.0
2005-11-23 12:20:00,1.31251,1.31252,1.31209,1.31209,859699999.0
2005-11-23 12:25:00,1.31209,1.31212,1.31153,1.31205,569300002.0
2005-11-23 12:30:00,1.31198,1.31219,1.31172,1.31185,733300007.0
2005-11-23 12:35:00,1.31183,1.31217,1.31176,1.31202,641099999.0
2005-11-23 12:40:00,1.31203,1.31234,1.31203,1.31228,676600002.0
2005-11-23 12:45:00,1.3122,1.3122,1.31191,1.31194,537399999.0
2005-11-23 12:50:00,1.31187,1.31187,1.31125,1.31135,692100003.0
2005-11-23 12:55:00,1.3114,1.31195,1.3114,1.31182,489200002.0
2005-11-23 13:00:00,1.31185,1.31317,1.31185,1.3125,647900001.0
2005-11-23 13:05:00,1.31248,1.31328,1.31248,1.31328,758799988.0
2005-11-23 13:10:00,1.31322,1.31554,1.31299,1.31518,585199997.0
2005-11-23 13:15:00,1.31506,1.31545,1.31465,1.31542,911600003.0
2005-11-23 13:20:00,1.31541,1.31658,1.31539,1.31638,777100006.0
2005-11-23 13:25:00,1.31634,1.31668,1.31613,1.31647,894099995.0
2005-11-23 13:30:00,1.31636,1.31651,1.31607,1.31614,797100007.0
2005-11-23 13:35:00,1.31602,1.31609,1.31564,1.31567,617100004.0
2005-11-23 13:40:00,1.31582,1.31616,1.31582,1.31603,748100001.0
2005-11-23 13:45:00,1.31603,1.31603,1.31563,1.31578,487799995.0
2005-11-23 13:50:00,1.31572,1.316,1.3156,1.31571,808000003.0
2005-11-23 13:55:00,1.31571,1.31605,1.31571,1.31594,542799999.0
2005-11-23 14:00:00,1.31597,1.31597,1.31504,1.31507,987099995.0
2005-11-23 14:05:00,1.31497,1.31503,1.31468,1.31494,463899998.0
2005-11-23 14:10:00,1.3149,1.31511,1.31483,1.31502,898799999.0
2005-11-23 14:15:00,1.31478,1.31478,1.31405,1.31422,716899988.0
2005-11-23 14:20:00,1.31425,1.31464,1.31425,1.31443,627500008.0
2005-11-23 14:25:00,1.31449,1.31471,1.31425,1.31465,717199999.0
2005-11-23 14:30:00,1.31462,1.31537,1.31462,1.3152,889000001.0
2005-11-23 14:35:00,1.31534,1.3155,1.31477,1.31477,733799994.0
2005-11-23 14:40:00,1.31473,1.31547,1.31464,1.31547,634399998.0
2005-11-23 14:45:00,1.31549,1.31583,1.31538,1.31575,934499989.0
2005-11-23 14:50:00,1.3158,1.3158,1.31502,1.31502,787800000.0
2005-11-23 14:55:00,1.31522,1.31534,1.3151,1.31523,799499990.0
2005-11-23 15:00:00,1.31519,1.31536,1.31491,1.31528,732699999.0
2005-11-23 15:05:00,1.31518,1.31532,1.31481,1.31485,509700004.0
2005-11-23 15:10:00,1.31483,1.3151,1.31471,1.3151,477100001.0
2005-11-23 15:15:00,1.31516,1.31526,1.31491,1.31515,836900008.0
2005-11-23 15:20:00,1.31527,1.31551,1.31474,1.31481,561400005.0
2005-11-23 15:25:00,1.31481,1.31513,1.31465,1.31478,747400004.0
2005-11-23 15:30:00,1.31464,1.31466,1.31322,1.31333,613599993.0
2005-11-23 15:35:00,1.31336,1.3135,1.31295,1.31295,572500000.0
2005-11-23 15:40:00,1.31287,1.31338,1.31264,1.31264,742699998.0
2005-11-23 15:45:00,1.31264,1.31292,1.31222,1.31287,870800002.0
2005-11-23 15:50:00,1.31277,1.31289,1.31204,1.31271,585700001.0
2005-11-23 15:55:00,1.31276,1.31291,1.31262,1.31286,724899990.0
2005-11-23 16:00:00,1.31303,1.3131,1.31274,1.31274,601499999.0
2005-11-23 16:05:00,1.31252,1.31252,1.31187,1.31211,873800000.0
2005-11-23 16:10:00,1.31196,1.31221,1.31185,1.31207,766599994.0
2005-11-23 16:15:00,1.31199,1.31239,1.31092,1.31112,701500000.0
2005-11-23 16:20:00,1.31134,1.3118,1.31123,1.3117,538800000.0
2005-11-23 16:25:00,1.3116,1.31216,1.31122,1.31122,627600004.0
2005-11-23 16:30:00,1.31114,1.31213,1.31109,1.31213,769599997.0
2005-11-23 16:35:00,1.31242,1.31258,1.31211,1.31258,822600004.0
2005-11-23 16:40:00,1.31272,1.31315,1.31261,1.31315,746300007.0
2005-11-23 16:45:00,1.31321,1.31334,1.3113,1.31171,739999997.0
2005-11-23 16:50:00,1.31168,1.31275,1.3115,1.31257,725000006.0
2005-11-23 16:55:00,1.31259,1.31273,1.31242,1.3126,891699998.0
2005-11-23 17:00:00,1.31255,1.31463,1.31193,1.31442,992299991.0
2005-11-23 17:05:00,1.31462,1.31597,1.31462,1.31544,808700007.0
2005-11-23 17:10:00,1.31534,1.31534,1.31495,1.3151,481300002.0
2005-11-23 17:15:00,1.31519,1.31536,1.31438,1.31453,829599994.0
2005-11-23 17:20:00,1.31453,1.31453,1.3138,1.31438,922600008.0
2005-11-23 17:25:00,1.3144,1.31482,1.31404,1.31459,707699993.0
2005-11-23 17:30:00,1.31462,1.31481,1.31416,1.31441,640799994.0
2005-11-23 17:35:00,1.31434,1.31478,1.31397,1.31457,735099996.0
2005-11-23 17:40:00,1.31425,1.31513,1.31417,1.31513,607100004.0
2005-11-23 17:45:00,1.31516,1.31516,1.31422,1.31463,779099997.0
2005-11-23 17:50:00,1.31465,1.31476,1.31408,1.31475,605800003.0
2005-11-23 17:55:00,1.31476,1.31506,1.31455,1.31464,939200008.0
2005-11-23 18:00:00,1.31468,1.3149,1.314,1.31447,6218599980.0
2005-11-23 18:05:00,1.3138,1.31464,1.31338,1.31338,8024399950.0
2005-11-23 18:10:00,1.314,1.31476,1.3135,1.31475,5294199989.0
2005-11-23 18:15:00,1.31472,1.3154,1.3145,1.31533,5257900009.0
2005-11-23 18:20:00,1.31531,1.31575,1.31496,1.31554,6249300002.0
2005-11-23 18:25:00,1.3156,1.3157,1.31482,1.31482,6844999997.0
2005-11-23 18:30:00,1.3147,1.3147,1.31367,1.31448,7716999987.0
2005-11-23 18:35:00,1.31454,1.31461,1.31396,1.31413,3886599990.0
2005-11-23 18:40:00,1.31415,1.31448,1.31384,1.31398,3647899998.0
2005-11-23 18:45:00,1.31405,1.31459,1.31405,1.31456,2399799998.0
2005-11-23 18:50:00,1.31465,1.31494,1.31429,1.31452,4332799992.0
2005-11-23 18:55:00,1.31457,1.31464,1.31421,1.3143,2750899987.0
2005-11-23 19:00:00,1.3144,1.31458,1.31367,1.31367,1405099995.0
2005-11-23 19:05:00,1.31373,1.3142,1.31373,1.31403,2507799978.0
2005-11-23 19:10:00,1.31402,1.31441,1.31392,1.31421,1145300005.0
2005-11-23 19:15:00,1.31416,1.31435,1.31401,1.31418,2074099995.0
2005-11-23 19:20:00,1.31419,1.31425,1.31373,1.31375,3615199999.0
2005-11-23 19:25:00,1.31382,1.31399,1.31337,1.31355,3123699992.0
2005-11-23 19:30:00,1.31351,1.31352,1.31226,1.31265,3190399989.0
2005-11-23 19:35:00,1.31263,1.31277,1.31252,1.31263,2303699970.0
2005-11-23 19:40:00,1.31266,1.31295,1.3125,1.31271,1769600002.0
2005-11-23 19:45:00,1.31277,1.31342,1.31263,1.31309,1579499990.0
2005-11-23 19:50:00,1.31315,1.31435,1.31289,1.31413,1412799993.0
2005-11-23 19:55:00,1.31417,1.31439,1.31382,1.31389,2396800005.0
2005-11-23 20:00:00,1.31387,1.31413,1.31359,1.31413,1465299991.0
2005-11-23 20:05:00,1.31415,1.31419,1.3131,1.3134,1103200003.0
2005-11-23 20:10:00,1.31345,1.31362,1.31324,1.31353,2723000001.0
2005-11-23 20:15:00,1.31361,1.31405,1.31348,1.31388,3759800013.0
2005-11-23 20:20:00,1.31379,1.31382,1.31334,1.31381,4017999985.0
2005-11-23 20:25:00,1.3139,1.31422,1.3137,1.31407,3682399997.0
2005-11-23 20:30:00,1.3125,1.31418,1.3123,1.31403,4100400017.0
2005-11-23 20:35:00,1.314,1.31416,1.31366,1.31416,3234775183.0
2005-11-23 20:40:00,1.31417,1.31418,1.31378,1.314,3242100011.0
2005-11-23 20:45:00,1.31405,1.31416,1.31358,1.31386,3270099990.0
2005-11-23 20:50:00,1.31379,1.31444,1.31375,1.31402,3544700000.0
2005-11-23 20:55:00,1.31388,1.31388,1.31333,1.31367,5848099991.0
2005-11-23 21:00:00,1.31374,1.31395,1.31343,1.31347,3289999984.0
2005-11-23 21:05:00,1.31347,1.31351,1.31312,1.31323,943099994.0
2005-11-23 21:10:00,1.31318,1.31325,1.31266,1.31274,3144100000.0
2005-11-23 21:15:00,1.31282,1.31295,1.31253,1.31294,3048299992.0
2005-11-23 21:20:00,1.31292,1.31294,1.3125,1.31288,5234199990.0
2005-11-23 21:25:00,1.31288,1.31311,1.31259,1.31261,2012900009.0
2005-11-23 21:30:00,1.31259,1.31263,1.31227,1.31258,2713399971.0
2005-11-23 21:35:00,1.31262,1.31267,1.31228,1.31253,1719199986.0
2005-11-23 21:40:00,1.31251,1.31257,1.31212,1.31244,2544899990.0
2005-11-23 21:45:00,1.31248,1.31277,1.31231,1.31231,2849599996.0
2005-11-23 21:50:00,1.31229,1.31235,1.31193,1.31199,1874500001.0
2005-11-23 21:55:00,1.31195,1.31241,1.31186,1.3122,1904500003.0
2005-11-23 22:00:00,1.31223,1.31233,1.31205,1.31205,2040999996.0
2005-11-23 22:05:00,1.31207,1.31216,1.3119,1.3119,1001699998.0
2005-11-23 22:10:00,1.31193,1.3123,1.31193,1.31217,1123900000.0
2005-11-23 22:15:00,1.3122,1.31235,1.31212,1.3123,1026500007.0
2005-11-23 22:20:00,1.3123,1.3125,1.3123,1.3125,1158599991.0
2005-11-23 22:25:00,1.31249,1.31249,1.3122,1.31225,1323700008.0
2005-11-23 22:30:00,1.31225,1.31237,1.31215,1.31223,1359600001.0
2005-11-23 22:35:00,1.3122,1.3122,1.31202,1.31208,741199992.0
2005-11-23 22:40:00,1.31208,1.31223,1.31197,1.31215,1251199988.0
2005-11-23 22:45:00,1.3122,1.3124,1.3121,1.31233,1255800001.0
2005-11-23 22:50:00,1.31237,1.31237,1.31203,1.31215,974099997.0
2005-11-23 22:55:00,1.31212,1.31226,1.31121,1.31132,929299995.0
2005-11-23 23:00:00,1.31117,1.31183,1.31117,1.31166,481900002.0
2005-11-23 23:05:00,1.31172,1.31193,1.31156,1.31189,810699996.0
2005-11-23 23:10:00,1.31189,1.31204,1.31154,1.31169,742299995.0
2005-11-23 23:15:00,1.31166,1.31168,1.31116,1.31117,693899997.0
2005-11-23 23:20:00,1.31127,1.31127,1.31085,1.31088,885699992.0
2005-11-23 23:25:00,1.31096,1.31106,1.3109,1.31097,573399998.0
2005-11-23 23:30:00,1.31095,1.31113,1.31087,1.31107,979000008.0
2005-11-23 23:35:00,1.3111,1.31115,1.31098,1.31099,536299994.0
2005-11-23 23:40:00,1.31091,1.31137,1.31091,1.3113,885000005.0
2005-11-23 23:45:00,1.31132,1.31138,1.31085,1.31104,732000004.0
2005-11-23 23:50:00,1.31091,1.31094,1.31074,1.31087,570099995.0
2005-11-23 23:55:00,1.31088,1.311,1.31072,1.3109,689399998.0
2005-11-24 00:00:00,1.31096,1.31143,1.31096,1.31102,822100003.0
2005-11-24 00:05:00,1.3111,1.31142,1.311,1.31109,588599998.0
2005-11-24 00:10:00,1.31131,1.31144,1.31107,1.31117,736199994.0
2005-11-24 00:15:00,1.31122,1.31154,1.31102,1.31115,975300002.0
2005-11-24 00:20:00,1.31137,1.31147,1.31096,1.3113,689000001.0
2005-11-24 00:25:00,1.3112,1.31149,1.31092,1.31092,774799998.0
2005-11-24 00:30:00,1.31115,1.31164,1.31098,1.31121,776500000.0
2005-11-24 00:35:00,1.31112,1.31123,1.31085,1.31112,764299995.0
2005-11-24 00:40:00,1.31107,1.31116,1.31067,1.31075,659700009.0
2005-11-24 00:45:00,1.31076,1.31125,1.31076,1.3112,537399991.0
2005-11-24 00:50:00,1.31116,1.31143,1.31108,1.31125,677700000.0
2005-11-24 00:55:00,1.31128,1.31128,1.31115,1.3112,631499995.0
2005-11-24 01:00:00,1.31115,1.31178,1.31115,1.3117,796499997.0
2005-11-24 01:05:00,1.31168,1.31183,1.31155,1.3118,725300009.0
2005-11-24 01:10:00,1.31178,1.31223,1.31178,1.31223,753299999.0
2005-11-24 01:15:00,1.31223,1.31223,1.31179,1.31183,735999996.0
2005-11-24 01:20:00,1.31191,1.31218,1.31185,1.31211,516999996.0
2005-11-24 01:25:00,1.31213,1.3124,1.31213,1.31225,928500002.0
2005-11-24 01:30:00,1.31233,1.31248,1.31222,1.31234,502099997.0
2005-11-24 01:35:00,1.3125,1.31285,1.3124,1.31285,946300002.0
2005-11-24 01:40:00,1.31277,1.31277,1.3123,1.3123,514499997.0
2005-11-24 01:45:00,1.31232,1.31232,1.312,1.31207,885200005.0
2005-11-24 01:50:00,1.31212,1.31253,1.31202,1.31213,794799991.0
2005-11-24 01:55:00,1.31199,1.31238,1.31199,1.31238,852999995.0
2005-11-24 02:00:00,1.31242,1.31285,1.31225,1.31285,719199995.0
2005-11-24 02:05:00,1.31286,1.31289,1.31237,1.3127,919699998.0
2005-11-24 02:10:00,1.31273,1.31283,1.31259,1.31279,762499993.0
2005-11-24 02:15:00,1.3127,1.31315,1.3127,1.31307,850100003.0
2005-11-24 02:20:00,1.31322,1.31328,1.313,1.313,987499994.0
2005-11-24 02:25:00,1.31302,1.31317,1.31282,1.31292,713599994.0
2005-11-24 02:30:00,1.31293,1.31293,1.3125,1.31255,443799994.0
2005-11-24 02:35:00,1.31241,1.31258,1.31169,1.31174,672400002.0
2005-11-24 02:40:00,1.31157,1.31178,1.31138,1.31168,455699999.0
2005-11-24 02:45:00,1.31172,1.31189,1.3115,1.31161,803000001.0
2005-11-24 02:50:00,1.31162,1.31186,1.31157,1.31162,450500003.0
2005-11-24 02:55:00,1.31154,1.31163,1.31096,1.31114,546400000.0
2005-11-24 03:00:00,1.31117,1.31173,1.31104,1.31146,686499995.0
2005-11-24 03:05:00,1.31145,1.31164,1.31133,1.3115,968500005.0
2005-11-24 03:10:00,1.31142,1.31208,1.31137,1.31208,596300002.0
2005-11-24 03:15:00,1.31193,1.31236,1.31193,1.31208,667599998.0
2005-11-24 03:20:00,1.31202,1.31205,1.31181,1.3119,592800001.0
2005-11-24 03:25:00,1.31192,1.31199,1.31164,1.31183,812100002.0
2005-11-24 03:30:00,1.31187,1.31204,1.31177,1.31185,835400007.0
2005-11-24 03:35:00,1.31183,1.31211,1.31181,1.31202,726800004.0
2005-11-24 03:40:00,1.312,1.31202,1.31163,1.31163,716499998.0
2005-11-24 03:45:00,1.31168,1.31176,1.31143,1.31168,523399995.0
2005-11-24 03:50:00,1.31162,1.31173,1.31156,1.3116,646200001.0
2005-11-24 03:55:00,1.3116,1.31166,1.31147,1.31152,682699994.0
2005-11-24 04:00:00,1.31149,1.3116,1.31135,1.31157,895600001.0
2005-11-24 04:05:00,1.31163,1.31175,1.31163,1.31175,630399997.0
2005-11-24 04:10:00,1.31172,1.31188,1.3116,1.31168,1032299998.0
2005-11-24 04:15:00,1.3117,1.3117,1.31132,1.31135,578699998.0
2005-11-24 04:20:00,1.3114,1.31191,1.31134,1.31162,720200006.0
2005-11-24 04:25:00,1.31148,1.3117,1.31142,1.31157,719899995.0
2005-11-24 04:30:00,1.3116,1.31163,1.31143,1.31146,655899993.0
2005-11-24 04:35:00,1.31138,1.31153,1.31096,1.31135,614599999.0
2005-11-24 04:40:00,1.31136,1.31142,1.31108,1.31125,728100003.0
2005-11-24 04:45:00,1.31119,1.31168,1.31119,1.31134,714175185.0
2005-11-24 04:50:00,1.31136,1.31159,1.31121,1.31128,729300005.0
2005-11-24 04:55:00,1.31124,1.31132,1.31113,1.31119,847700001.0
2005-11-24 05:00:00,1.31132,1.31162,1.31126,1.31135,877800006.0
2005-11-24 05:05:00,1.31125,1.31135,1.31119,1.31128,638100002.0
2005-11-24 05:10:00,1.31129,1.31131,1.311,1.31112,697099995.0
2005-11-24 05:15:00,1.3111,1.31121,1.31105,1.3111,628600003.0
2005-11-24 05:20:00,1.31116,1.31127,1.31111,1.3112,833900012.0
2005-11-24 05:25:00,1.31123,1.31125,1.31103,1.31122,992100000.0
2005-11-24 05:30:00,1.31115,1.31125,1.31102,1.31119,843399998.0
2005-11-24 05:35:00,1.31109,1.31111,1.3109,1.31095,555300001.0
2005-11-24 05:40:00,1.31095,1.31106,1.3109,1.31094,616700006.0
2005-11-24 05:45:00,1.31095,1.31113,1.3109,1.31107,687900001.0
2005-11-24 05:50:00,1.311,1.31115,1.311,1.31109,725800001.0
2005-11-24 05:55:00,1.31113,1.3113,1.3111,1.31122,529099996.0
2005-11-24 06:00:00,1.31131,1.31134,1.31105,1.31123,683900001.0
2005-11-24 06:05:00,1.31118,1.31125,1.31105,1.31115,682999998.0
2005-11-24 06:10:00,1.31107,1.31134,1.31095,1.31102,941500000.0
2005-11-24 06:15:00,1.31105,1.31133,1.31095,1.31133,401899997.0
2005-11-24 06:20:00,1.31133,1.31153,1.31103,1.31107,846399997.0
2005-11-24 06:25:00,1.31103,1.31124,1.31097,1.31119,603100002.0
2005-11-24 06:30:00,1.31125,1.31125,1.31104,1.31117,689299996.0
2005-11-24 06:35:00,1.31115,1.31127,1.31102,1.3111,835399990.0
2005-11-24 06:40:00,1.3111,1.3114,1.31107,1.31133,675499995.0
2005-11-24 06:45:00,1.31142,1.3116,1.3114,1.31159,638900001.0
2005-11-24 06:50:00,1.31153,1.31165,1.3114,1.31144,737600006.0
2005-11-24 06:55:00,1.31148,1.31173,1.31141,1.3115,616599999.0
2005-11-24 07:00:00,1.31151,1.3116,1.31137,1.31152,493199998.0
2005-11-24 07:05:00,1.31151,1.31151,1.3113,1.31148,483799998.0
2005-11-24 07:10:00,1.31147,1.3117,1.31141,1.31165,628400002.0
2005-11-24 07:15:00,1.31165,1.31176,1.3115,1.31172,886400008.0
2005-11-24 07:20:00,1.31176,1.31185,1.31165,1.31182,827599999.0
2005-11-24 07:25:00,1.31185,1.3119,1.31175,1.3118,909100002.0
2005-11-24 07:30:00,1.31182,1.31182,1.31162,1.31167,859200007.0
2005-11-24 07:35:00,1.31174,1.31185,1.31155,1.31185,690599995.0
2005-11-24 07:40:00,1.31183,1.31186,1.31165,1.3117,736299994.0
2005-11-24 07:45:00,1.3117,1.31194,1.31167,1.31194,498100002.0
2005-11-24 07:50:00,1.31185,1.31203,1.3117,1.31201,692400003.0
2005-11-24 07:55:00,1.31194,1.31228,1.31179,1.31225,645399999.0
2005-11-24 08:00:00,1.3123,1.31246,1.31215,1.31227,761099997.0
2005-11-24 08:05:00,1.31221,1.31236,1.31213,1.31214,800099997.0
2005-11-24 08:10:00,1.31219,1.31261,1.31216,1.31255,713899995.0
2005-11-24 08:15:00,1.31247,1.31258,1.3121,1.31221,526800002.0
2005-11-24 08:20:00,1.31222,1.31228,1.31215,1.3122,808899998.0
2005-11-24 08:25:00,1.31229,1.31262,1.31229,1.31248,695600001.0
2005-11-24 08:30:00,1.31238,1.31276,1.31228,1.31268,754499993.0
2005-11-24 08:35:00,1.31289,1.31316,1.31277,1.31297,732099999.0
2005-11-24 08:40:00,1.31297,1.31302,1.31276,1.31282,562199991.0
2005-11-24 08:45:00,1.31285,1.31295,1.31273,1.31278,675399998.0
2005-11-24 08:50:00,1.31281,1.3137,1.31277,1.31323,680100001.0
2005-11-24 08:55:00,1.31318,1.31395,1.31314,1.31382,763599995.0
2005-11-24 09:00:00,1.31372,1.31421,1.31352,1.3137,516199997.0
2005-11-24 09:05:00,1.3137,1.31392,1.3136,1.31386,665800006.0
2005-11-24 09:10:00,1.31384,1.31397,1.31365,1.3139,712499998.0
2005-11-24 09:15:00,1.31387,1.31408,1.31349,1.31363,565599999.0
2005-11-24 09:20:00,1.31355,1.31355,1.31285,1.31294,533900000.0
2005-11-24 09:25:00,1.31308,1.31322,1.31292,1.31321,526600000.0
2005-11-24 09:30:00,1.31317,1.31363,1.31314,1.31356,427500000.0
2005-11-24 09:35:00,1.31359,1.31367,1.31299,1.31299,703399994.0
2005-11-24 09:40:00,1.31298,1.31334,1.31292,1.31303,763900001.0
2005-11-24 09:45:00,1.31298,1.31333,1.31296,1.31316,560100000.0
2005-11-24 09:50:00,1.3132,1.31322,1.31254,1.31259,593500002.0
2005-11-24 09:55:00,1.31258,1.31267,1.31227,1.31242,756199995.0
2005-11-24 10:00:00,1.31243,1.31248,1.31183,1.31187,808200000.0
2005-11-24 10:05:00,1.31181,1.31197,1.31168,1.31188,665600001.0
2005-11-24 10:10:00,1.31186,1.31186,1.31145,1.31146,919400003.0
2005-11-24 10:15:00,1.31147,1.31166,1.31138,1.31161,564100000.0
2005-11-24 10:20:00,1.31159,1.31194,1.31159,1.31183,889599993.0
2005-11-24 10:25:00,1.3117,1.31196,1.31158,1.31172,497599999.0
2005-11-24 10:30:00,1.31175,1.31181,1.31166,1.31169,677000000.0
2005-11-24 10:35:00,1.31159,1.3119,1.31157,1.31185,619000001.0
2005-11-24 10:40:00,1.31183,1.31218,1.31175,1.31205,909400002.0
2005-11-24 10:45:00,1.312,1.31276,1.31197,1.31276,1012900003.0
2005-11-24 10:50:00,1.31278,1.31368,1.31273,1.31368,671600007.0
2005-11-24 10:55:00,1.31361,1.31395,1.31361,1.31365,694299995.0
2005-11-24 11:00:00,1.31358,1.31456,1.31336,1.31456,575600007.0
2005-11-24 11:05:00,1.31468,1.31547,1.3146,1.31547,977099994.0
2005-11-24 11:10:00,1.31545,1.3159,1.31506,1.31583,805099996.0
2005-11-24 11:15:00,1.31576,1.31576,1.31519,1.31547,620299992.0
2005-11-24 11:20:00,1.31539,1.31549,1.3152,1.31531,636699997.0
2005-11-24 11:25:00,1.31527,1.31566,1.31527,1.31549,743999992.0
2005-11-24 11:30:00,1.3155,1.31618,1.31541,1.31599,861900009.0
2005-11-24 11:35:00,1.31604,1.3164,1.31604,1.31624,762399994.0
2005-11-24 11:40:00,1.31623,1.31636,1.31609,1.31633,790100003.0
2005-11-24 11:45:00,1.31632,1.31666,1.31624,1.31643,918200004.0
2005-11-24 11:50:00,1.31623,1.31639,1.31605,1.31615,717100006.0
2005-11-24 11:55:00,1.31616,1.31636,1.31609,1.31625,735799998.0
2005-11-24 12:00:00,1.31625,1.31632,1.31588,1.31592,1110900008.0
2005-11-24 12:05:00,1.31566,1.31566,1.31449,1.31457,906200005.0
2005-11-24 12:10:00,1.31456,1.31471,1.31397,1.31397,682999995.0
2005-11-24 12:15:00,1.31384,1.31476,1.31375,1.31443,795899993.0
2005-11-24 12:20:00,1.31415,1.31418,1.31383,1.31406,795600000.0
2005-11-24 12:25:00,1.31412,1.31414,1.31351,1.31363,639499998.0
2005-11-24 12:30:00,1.3135,1.31374,1.31331,1.31354,734699999.0
2005-11-24 12:35:00,1.31361,1.31387,1.31343,1.31378,642499989.0
2005-11-24 12:40:00,1.31393,1.3144,1.31391,1.31425,709199996.0
2005-11-24 12:45:00,1.31426,1.31434,1.3136,1.31362,711199992.0
2005-11-24 12:50:00,1.3136,1.31386,1.31334,1.31383,741999996.0
2005-11-24 12:55:00,1.31383,1.31403,1.31352,1.31378,531099999.0
2005-11-24 13:00:00,1.31394,1.31407,1.31343,1.31405,877299993.0
2005-11-24 13:05:00,1.31395,1.31399,1.31341,1.31356,642000002.0
2005-11-24 13:10:00,1.31355,1.314,1.31345,1.314,610299995.0
2005-11-24 13:15:00,1.31402,1.31411,1.3138,1.3138,592100007.0
2005-11-24 13:20:00,1.31375,1.31408,1.31369,1.31369,800800002.0
2005-11-24 13:25:00,1.31353,1.31354,1.31315,1.31337,771400000.0
2005-11-24 13:30:00,1.31338,1.31394,1.31338,1.31393,598400009.0
2005-11-24 13:35:00,1.31398,1.3142,1.31372,1.31375,650599995.0
2005-11-24 13:40:00,1.31385,1.31397,1.31368,1.3138,876600003.0
2005-11-24 13:45:00,1.31389,1.31435,1.31389,1.31427,744800003.0
2005-11-24 13:50:00,1.31443,1.31463,1.31425,1.31452,984599991.0
2005-11-24 13:55:00,1.31453,1.31475,1.31423,1.31423,833399998.0
2005-11-24 14:00:00,1.31422,1.31422,1.31379,1.31408,928799999.0
2005-11-24 14:05:00,1.31396,1.31396,1.31362,1.31377,675399995.0
2005-11-24 14:10:00,1.31372,1.31381,1.31362,1.31376,477499998.0
2005-11-24 14:15:00,1.31382,1.3142,1.3138,1.31414,642999996.0
2005-11-24 14:20:00,1.31409,1.31453,1.31406,1.31438,814799998.0
2005-11-24 14:25:00,1.31445,1.31477,1.3143,1.31468,729600002.0
2005-11-24 14:30:00,1.31472,1.31556,1.31472,1.31535,809599990.0
2005-11-24 14:35:00,1.31538,1.31578,1.31536,1.31572,774299993.0
2005-11-24 14:40:00,1.31559,1.31559,1.31508,1.31525,883700002.0
2005-11-24 14:45:00,1.3153,1.3157,1.3153,1.3154,807300004.0
2005-11-24 14:50:00,1.31547,1.3156,1.31518,1.31539,711300002.0
2005-11-24 14:55:00,1.31543,1.3156,1.31533,1.31555,773500008.0
2005-11-24 15:00:00,1.31559,1.31572,1.31538,1.31557,642099999.0
2005-11-24 15:05:00,1.31544,1.31557,1.31527,1.31538,707700010.0
2005-11-24 15:10:00,1.31532,1.31543,1.31497,1.31533,620700000.0
2005-11-24 15:15:00,1.31542,1.31543,1.31488,1.31488,517300001.0
2005-11-24 15:20:00,1.31492,1.31494,1.31453,1.31455,793200002.0
2005-11-24 15:25:00,1.31452,1.31452,1.31423,1.31437,472899993.0
2005-11-24 15:30:00,1.31447,1.31475,1.31437,1.3145,525299997.0
2005-11-24 15:35:00,1.3144,1.31466,1.3144,1.31465,586800006.0
2005-11-24 15:40:00,1.31465,1.31466,1.31441,1.3146,532199993.0
2005-11-24 15:45:00,1.31462,1.31466,1.31443,1.31462,644899997.0
2005-11-24 15:50:00,1.31457,1.31463,1.3143,1.3144,667100001.0
2005-11-24 15:55:00,1.31441,1.31441,1.31354,1.31357,765000001.0
2005-11-24 16:00:00,1.31372,1.31397,1.31369,1.31376,642700001.0
2005-11-24 16:05:00,1.31373,1.31392,1.31365,1.31365,865899990.0
2005-11-24 16:10:00,1.31351,1.31396,1.31341,1.31392,751700004.0
2005-11-24 16:15:00,1.3139,1.31492,1.3139,1.31472,931899996.0
2005-11-24 16:20:00,1.31479,1.31479,1.31445,1.31465,733099993.0
2005-11-24 16:25:00,1.31463,1.3147,1.31435,1.3144,692000000.0
2005-11-24 16:30:00,1.31439,1.31471,1.31434,1.31438,562699995.0
2005-11-24 16:35:00,1.31448,1.31486,1.31441,1.31486,602399999.0
2005-11-24 16:40:00,1.31494,1.31605,1.31491,1.31577,899800010.0
2005-11-24 16:45:00,1.31583,1.31611,1.31561,1.31583,797999995.0
2005-11-24 16:50:00,1.31574,1.31587,1.31497,1.31501,729900002.0
2005-11-24 16:55:00,1.31498,1.31535,1.3149,1.31517,532100000.0
2005-11-24 17:00:00,1.31511,1.31533,1.31484,1.31526,689799995.0
2005-11-24 17:05:00,1.31535,1.31552,1.31524,1.31532,720899998.0
2005-11-24 17:10:00,1.31535,1.31565,1.31529,1.31548,646499998.0
2005-11-24 17:15:00,1.31552,1.31573,1.3154,1.31553,633400009.0
2005-11-24 17:20:00,1.31555,1.31581,1.31551,1.31568,510500005.0
2005-11-24 17:25:00,1.31579,1.31588,1.31566,1.31577,653599994.0
2005-11-24 17:30:00,1.3157,1.31581,1.3155,1.3156,714000006.0
2005-11-24 17:35:00,1.31562,1.3157,1.3153,1.3154,728000002.0
2005-11-24 17:40:00,1.31511,1.31555,1.31483,1.31495,912299998.0
2005-11-24 17:45:00,1.315,1.31514,1.31483,1.3151,767500002.0
2005-11-24 17:50:00,1.31503,1.31515,1.31484,1.31506,927500000.0
2005-11-24 17:55:00,1.31505,1.31509,1.31481,1.31481,787900000.0
2005-11-24 18:00:00,1.31477,1.3165,1.31469,1.31498,6966400018.0
2005-11-24 18:05:00,1.3163,1.3169,1.31463,1.3148,7184899997.0
2005-11-24 18:10:00,1.31478,1.31515,1.31456,1.31515,4785299991.0
2005-11-24 18:15:00,1.31513,1.31551,1.31503,1.31538,5803499998.0
2005-11-24 18:20:00,1.31533,1.31533,1.31498,1.3151,6490000033.0
2005-11-24 18:25:00,1.31513,1.31568,1.31501,1.31551,6295900002.0
2005-11-24 18:30:00,1.31551,1.31579,1.3146,1.3146,6433499980.0
2005-11-24 18:35:00,1.31575,1.31595,1.31563,1.3159,3755699994.0
2005-11-24 18:40:00,1.31584,1.31589,1.31551,1.31558,3240699999.0
2005-11-24 18:45:00,1.31562,1.31573,1.31557,1.31558,2413200005.0
2005-11-24 18:50:00,1.31559,1.3157,1.3152,1.31555,3612500014.0
2005-11-24 18:55:00,1.31558,1.31584,1.31545,1.31558,2810999995.0
2005-11-24 19:00:00,1.31564,1.31632,1.31542,1.31616,1537399994.0
2005-11-24 19:05:00,1.31621,1.31682,1.31615,1.31682,2861499970.0
2005-11-24 19:10:00,1.31692,1.31704,1.3162,1.3163,1085700001.0
2005-11-24 19:15:00,1.31632,1.31642,1.31562,1.31562,2530200002.0
2005-11-24 19:20:00,1.31557,1.31557,1.31514,1.3153,3515575184.0
2005-11-24 19:25:00,1.31535,1.31537,1.31479,1.3148,2718699997.0
2005-11-24 19:30:00,1.31477,1.31482,1.31455,1.31455,2888399995.0
2005-11-24 19:35:00,1.31447,1.31461,1.31435,1.31461,2310100010.0
2005-11-24 19:40:00,1.31463,1.31496,1.31455,1.31488,1630199986.0
2005-11-24 19:45:00,1.31486,1.3149,1.3146,1.31475,1919400002.0
2005-11-24 19:50:00,1.31485,1.31507,1.31478,1.31506,1388599997.0
2005-11-24 19:55:00,1.31506,1.31541,1.31498,1.31527,2295800003.0
2005-11-24 20:00:00,1.31527,1.31528,1.31482,1.31482,1468100001.0
2005-11-24 20:05:00,1.31482,1.315,1.31482,1.31498,1014399998.0
2005-11-24 20:10:00,1.31502,1.31516,1.31484,1.31509,2861000020.0
2005-11-24 20:15:00,1.31515,1.31518,1.31481,1.31513,3875599984.0
2005-11-24 20:20:00,1.31513,1.31517,1.31482,1.31482,3662299991.0
2005-11-24 20:25:00,1.31482,1.3151,1.31472,1.31472,3957899976.0
2005-11-24 20:30:00,1.31483,1.31503,1.31479,1.31488,1565300001.0
2005-11-24 20:35:00,1.31496,1.31533,1.31484,1.31525,3235899979.0
2005-11-24 20:40:00,1.31525,1.31535,1.31513,1.3152,3488599983.0
2005-11-24 20:45:00,1.3152,1.31533,1.31515,1.31531,3407499992.0
2005-11-24 20:50:00,1.31527,1.31541,1.31525,1.31541,3291499994.0
2005-11-24 20:55:00,1.3154,1.3154,1.3152,1.3153,6014399994.0
2005-11-24 21:00:00,1.3153,1.31537,1.31522,1.31535,3113600003.0
2005-11-24 21:05:00,1.31535,1.31535,1.31475,1.3148,1253600006.0
2005-11-24 21:10:00,1.3148,1.315,1.31475,1.31493,3938900014.0
2005-11-24 21:15:00,1.31502,1.31505,1.31469,1.31478,3053599988.0
2005-11-24 21:20:00,1.3148,1.31485,1.31463,1.31477,4206799990.0
2005-11-24 21:25:00,1.31475,1.31483,1.31465,1.3148,2073500010.0
2005-11-24 21:30:00,1.31482,1.31488,1.31475,1.3148,2780999982.0
2005-11-24 21:35:00,1.31475,1.31475,1.31436,1.3146,1319799995.0
2005-11-24 21:40:00,1.3146,1.31467,1.31455,1.31457,2438799993.0
2005-11-24 21:45:00,1.31462,1.31467,1.31455,1.31457,2781800001.0
2005-11-24 21:50:00,1.31457,1.31479,1.31418,1.3147,1559200000.0
2005-11-24 21:55:00,1.31462,1.31488,1.31437,1.31478,2597099999.0
2005-11-24 22:00:00,1.31478,1.31482,1.31455,1.31458,2184799998.0
2005-11-24 22:05:00,1.3146,1.31482,1.31455,1.31468,1074400005.0
2005-11-24 22:10:00,1.3147,1.31479,1.31466,1.31468,1134499998.0
2005-11-24 22:15:00,1.3147,1.31487,1.31468,1.31476,941700000.0
2005-11-24 22:20:00,1.31482,1.3149,1.31467,1.31482,1253799994.0
2005-11-24 22:25:00,1.31485,1.31488,1.31472,1.3148,1105200001.0
2005-11-24 22:30:00,1.3148,1.31488,1.31472,1.3148,1193399997.0
2005-11-24 22:35:00,1.31482,1.31485,1.31463,1.31467,824899997.0
2005-11-24 22:40:00,1.31468,1.31476,1.31452,1.3147,1257699996.0
2005-11-24 22:45:00,1.3148,1.3148,1.31454,1.31465,1732600001.0
2005-11-24 22:50:00,1.31474,1.31492,1.3147,1.3147,846000000.0
2005-11-24 22:55:00,1.31472,1.31516,1.31472,1.31477,843900009.0
2005-11-24 23:00:00,1.31457,1.31496,1.31457,1.31493,590199988.0
2005-11-24 23:05:00,1.31499,1.315,1.31488,1.31494,617100002.0
2005-11-24 23:10:00,1.31495,1.31509,1.31485,1.31487,881400007.0
2005-11-24 23:15:00,1.31488,1.31498,1.31482,1.31488,561299993.0
2005-11-24 23:20:00,1.31495,1.31496,1.31475,1.31488,855599998.0
2005-11-24 23:25:00,1.3149,1.31495,1.31485,1.31492,483200005.0
2005-11-24 23:30:00,1.3149,1.31498,1.31474,1.31485,718099995.0
2005-11-24 23:35:00,1.31477,1.31499,1.31458,1.31481,432999996.0
2005-11-24 23:40:00,1.31475,1.31503,1.31475,1.31495,720800001.0
2005-11-24 23:45:00,1.31498,1.31502,1.31485,1.31492,842200002.0
2005-11-24 23:50:00,1.31495,1.31506,1.31478,1.31492,590700008.0
2005-11-24 23:55:00,1.31493,1.31541,1.31487,1.3151,938799997.0
2005-11-25 00:00:00,1.31514,1.31548,1.31505,1.31516,673700001.0
2005-11-25 00:05:00,1.31553,1.31557,1.31501,1.31537,636000001.0
2005-11-25 00:10:00,1.31548,1.31598,1.31548,1.31562,633799999.0
2005-11-25 00:15:00,1.31546,1.31592,1.31513,1.31545,798400005.0
2005-11-25 00:20:00,1.31572,1.31593,1.31529,1.3154,620800004.0
2005-11-25 00:25:00,1.31522,1.31568,1.31521,1.31547,680600001.0
2005-11-25 00:30:00,1.3155,1.31606,1.31542,1.31606,645599995.0
2005-11-25 00:35:00,1.31596,1.31651,1.31589,1.3163,908500008.0
2005-11-25 00:40:00,1.31645,1.31646,1.3154,1.31592,723299996.0
2005-11-25 00:45:00,1.31586,1.31602,1.31573,1.31596,413299997.0
2005-11-25 00:50:00,1.31595,1.31603,1.31593,1.316,530299994.0
2005-11-25 00:55:00,1.316,1.316,1.31582,1.31582,758599994.0
2005-11-25 01:00:00,1.31575,1.316,1.31575,1.31583,544500001.0
2005-11-25 01:05:00,1.31573,1.31585,1.31564,1.31585,789099988.0
2005-11-25 01:10:00,1.31586,1.3159,1.31575,1.31579,573899997.0
2005-11-25 01:15:00,1.31582,1.31591,1.31566,1.31566,581799997.0
2005-11-25 01:20:00,1.31573,1.31573,1.31552,1.31555,477699995.0
2005-11-25 01:25:00,1.31559,1.31574,1.31515,1.31541,655200004.0
2005-11-25 01:30:00,1.31543,1.31567,1.31522,1.31567,802799997.0
2005-11-25 01:35:00,1.31568,1.31596,1.3154,1.31573,714399999.0
2005-11-25 01:40:00,1.31572,1.31587,1.31558,1.31567,660300001.0
2005-11-25 01:45:00,1.3157,1.31645,1.31552,1.31645,742700000.0
2005-11-25 01:50:00,1.31644,1.31652,1.316,1.31611,532000005.0
2005-11-25 01:55:00,1.31603,1.31618,1.31574,1.31618,576800003.0
2005-11-25 02:00:00,1.31619,1.31682,1.31605,1.31662,812000001.0
2005-11-25 02:05:00,1.31655,1.31697,1.31636,1.31681,872399998.0
2005-11-25 02:10:00,1.31689,1.31768,1.31674,1.31735,882599989.0
2005-11-25 02:15:00,1.31713,1.31726,1.31684,1.31719,822799998.0
2005-11-25 02:20:00,1.31739,1.31774,1.31736,1.31766,815599997.0
2005-11-25 02:25:00,1.31757,1.31775,1.31753,1.31767,793100005.0
2005-11-25 02:30:00,1.31768,1.31768,1.31733,1.31755,614500000.0
2005-11-25 02:35:00,1.31744,1.31752,1.31718,1.31729,414400007.0
2005-11-25 02:40:00,1.3172,1.31747,1.31713,1.31713,560599992.0
2005-11-25 02:45:00,1.31704,1.31712,1.31689,1.31697,615199995.0
2005-11-25 02:50:00,1.31698,1.3174,1.3169,1.3174,667099988.0
2005-11-25 02:55:00,1.31743,1.31756,1.31711,1.31719,572200000.0
2005-11-25 03:00:00,1.31715,1.31715,1.31658,1.3168,636400006.0
2005-11-25 03:05:00,1.31679,1.31698,1.31678,1.31698,791800005.0
2005-11-25 03:10:00,1.3169,1.31708,1.31679,1.31707,558800000.0
2005-11-25 03:15:00,1.31695,1.31716,1.3169,1.31701,698700006.0
2005-11-25 03:20:00,1.31697,1.31715,1.31668,1.3167,675800001.0
2005-11-25 03:25:00,1.31682,1.31703,1.31679,1.31693,748599992.0
2005-11-25 03:30:00,1.31697,1.31703,1.31672,1.31672,640200003.0
2005-11-25 03:35:00,1.31653,1.31691,1.31645,1.31652,511500002.0
2005-11-25 03:40:00,1.31657,1.31663,1.3162,1.31627,1042200008.0
2005-11-25 03:45:00,1.31632,1.31655,1.3162,1.31655,594399998.0
2005-11-25 03:50:00,1.3165,1.31656,1.31639,1.31653,687799999.0
2005-11-25 03:55:00,1.31652,1.31707,1.31643,1.31702,570399999.0
2005-11-25 04:00:00,1.317,1.31767,1.3169,1.31767,953500008.0
2005-11-25 04:05:00,1.31767,1.31852,1.31753,1.31838,540199998.0
2005-11-25 04:10:00,1.31827,1.31856,1.31817,1.31832,952699986.0
2005-11-25 04:15:00,1.31831,1.31831,1.31804,1.31815,623900001.0
2005-11-25 04:20:00,1.31827,1.31842,1.31786,1.3179,665500006.0
2005-11-25 04:25:00,1.31782,1.31789,1.31735,1.31748,426500000.0
2005-11-25 04:30:00,1.31743,1.31765,1.31726,1.3176,645200006.0
2005-11-25 04:35:00,1.31754,1.31766,1.31739,1.3176,669100002.0
2005-11-25 04:40:00,1.31758,1.31783,1.31748,1.31775,696099995.0
2005-11-25 04:45:00,1.31777,1.31777,1.31747,1.31753,850600004.0
2005-11-25 04:50:00,1.31757,1.31767,1.31727,1.31732,630899992.0
2005-11-25 04:55:00,1.31728,1.31742,1.3168,1.31685,802900002.0
2005-11-25 05:00:00,1.31689,1.31737,1.31688,1.31735,722900001.0
2005-11-25 05:05:00,1.31736,1.31751,1.31694,1.31694,700599998.0
2005-11-25 05:10:00,1.31691,1.31699,1.3167,1.31682,605899994.0
2005-11-25 05:15:00,1.31676,1.31695,1.31668,1.3169,531900004.0
2005-11-25 05:20:00,1.31692,1.31703,1.31685,1.31698,740399995.0
2005-11-25 05:25:00,1.31705,1.31705,1.31689,1.31694,1105099996.0
2005-11-25 05:30:00,1.31685,1.31705,1.31685,1.31705,1074100006.0
2005-11-25 05:35:00,1.317,1.31712,1.31691,1.31693,729500001.0
2005-11-25 05:40:00,1.3169,1.31701,1.31679,1.3168,645200000.0
2005-11-25 05:45:00,1.31677,1.317,1.31655,1.31687,728199999.0
2005-11-25 05:50:00,1.31681,1.31688,1.3167,1.31671,757499993.0
2005-11-25 05:55:00,1.3167,1.31675,1.31647,1.31665,473599995.0
2005-11-25 06:00:00,1.31662,1.31668,1.31652,1.31665,457399997.0
2005-11-25 06:05:00,1.3166,1.31731,1.31659,1.31726,705200005.0
2005-11-25 06:10:00,1.3172,1.31725,1.31711,1.31714,623299997.0
2005-11-25 06:15:00,1.31712,1.31712,1.31674,1.31696,446799994.0
2005-11-25 06:20:00,1.31692,1.3171,1.31688,1.317,743999996.0
2005-11-25 06:25:00,1.317,1.31705,1.31688,1.31698,603000004.0
2005-11-25 06:30:00,1.31706,1.31729,1.31704,1.31713,710200006.0
2005-11-25 06:35:00,1.31709,1.31709,1.31688,1.31698,575700002.0
2005-11-25 06:40:00,1.31697,1.31715,1.31692,1.317,616800003.0
2005-11-25 06:45:00,1.31703,1.31707,1.3169,1.31705,785399998.0
2005-11-25 06:50:00,1.31697,1.31701,1.31681,1.31681,592700001.0
2005-11-25 06:55:00,1.31682,1.31708,1.31681,1.31705,334300001.0
2005-11-25 07:00:00,1.31713,1.31738,1.317,1.31738,798100001.0
2005-11-25 07:05:00,1.31748,1.31772,1.31739,1.31772,621300002.0
2005-11-25 07:10:00,1.31768,1.31781,1.31758,1.31781,786499995.0
2005-11-25 07:15:00,1.31783,1.31783,1.3176,1.31767,725599997.0
2005-11-25 07:20:00,1.31768,1.31774,1.31737,1.31739,703999996.0
2005-11-25 07:25:00,1.3174,1.31772,1.31739,1.31757,701199993.0
2005-11-25 07:30:00,1.31768,1.31776,1.31752,1.31758,424199999.0
2005-11-25 07:35:00,1.31763,1.31768,1.31739,1.31768,569700003.0
2005-11-25 07:40:00,1.31763,1.31775,1.31753,1.3177,536399998.0
2005-11-25 07:45:00,1.31765,1.31783,1.31761,1.31775,692099998.0
2005-11-25 07:50:00,1.31765,1.31775,1.31757,1.31757,934499994.0
2005-11-25 07:55:00,1.3175,1.3175,1.31709,1.31718,477000003.0
2005-11-25 08:00:00,1.31723,1.31759,1.3172,1.31753,674800001.0
2005-11-25 08:05:00,1.31739,1.31753,1.3173,1.31735,690099988.0
2005-11-25 08:10:00,1.31747,1.31751,1.31726,1.31742,678900000.0
2005-11-25 08:15:00,1.31735,1.31748,1.31715,1.31748,392999998.0
2005-11-25 08:20:00,1.3175,1.31775,1.31745,1.3176,565600003.0
2005-11-25 08:25:00,1.31762,1.31775,1.31742,1.31753,566999999.0
2005-11-25 08:30:00,1.3175,1.31755,1.31707,1.31715,615500000.0
2005-11-25 08:35:00,1.31725,1.31731,1.31713,1.31714,834799996.0
2005-11-25 08:40:00,1.31715,1.31715,1.31693,1.31705,484500003.0
2005-11-25 08:45:00,1.31707,1.31743,1.31707,1.31732,636300001.0
2005-11-25 08:50:00,1.31732,1.31751,1.31718,1.31739,780499992.0
2005-11-25 08:55:00,1.31739,1.31757,1.31731,1.31749,691300000.0
2005-11-25 09:00:00,1.31746,1.3182,1.31735,1.3182,704900005.0
2005-11-25 09:05:00,1.31827,1.31828,1.31806,1.31812,690899994.0
2005-11-25 09:10:00,1.31815,1.31855,1.31815,1.31822,830099989.0
2005-11-25 09:15:00,1.31815,1.3183,1.31812,1.31822,772500005.0
2005-11-25 09:20:00,1.31808,1.31808,1.31771,1.31771,545099991.0
2005-11-25 09:25:00,1.3178,1.31843,1.3178,1.31825,540699991.0
2005-11-25 09:30:00,1.31813,1.31871,1.31793,1.31869,629599999.0
2005-11-25 09:35:00,1.31882,1.31907,1.31861,1.31883,635700001.0
2005-11-25 09:40:00,1.31892,1.31892,1.31862,1.31881,844300001.0
2005-11-25 09:45:00,1.31876,1.31926,1.31858,1.31864,666800003.0
2005-11-25 09:50:00,1.3186,1.3186,1.31829,1.31838,693900000.0
2005-11-25 09:55:00,1.31841,1.31876,1.31828,1.31871,873800000.0
2005-11-25 10:00:00,1.31879,1.31914,1.31849,1.31885,596299993.0
2005-11-25 10:05:00,1.31877,1.3193,1.31855,1.31873,712800000.0
2005-11-25 10:10:00,1.31868,1.31913,1.31861,1.31886,822399996.0
2005-11-25 10:15:00,1.31878,1.319,1.3184,1.319,708199993.0
2005-11-25 10:20:00,1.31898,1.31911,1.31824,1.31842,545799995.0
2005-11-25 10:25:00,1.31838,1.31856,1.31826,1.31852,656500003.0
2005-11-25 10:30:00,1.31849,1.31849,1.31784,1.31792,532099997.0
2005-11-25 10:35:00,1.31783,1.31881,1.31781,1.31848,924400003.0
2005-11-25 10:40:00,1.31856,1.31892,1.31828,1.31892,931099999.0
2005-11-25 10:45:00,1.31888,1.31891,1.31833,1.31884,750300002.0
2005-11-25 10:50:00,1.31878,1.31956,1.31867,1.31936,896199993.0
2005-11-25 10:55:00,1.31927,1.31948,1.3192,1.31928,944500000.0
2005-11-25 11:00:00,1.31922,1.31922,1.31898,1.3191,724700008.0
2005-11-25 11:05:00,1.31909,1.31941,1.31905,1.3192,644099992.0
2005-11-25 11:10:00,1.31921,1.31921,1.31902,1.31902,611799992.0
2005-11-25 11:15:00,1.31906,1.31968,1.31906,1.31958,808599992.0
2005-11-25 11:20:00,1.31957,1.31967,1.31927,1.31941,840700005.0
2005-11-25 11:25:00,1.31944,1.31944,1.31873,1.31903,761299998.0
2005-11-25 11:30:00,1.31903,1.31933,1.31902,1.31913,652500002.0
2005-11-25 11:35:00,1.31915,1.31963,1.31899,1.31963,828700012.0
2005-11-25 11:40:00,1.31981,1.32075,1.31951,1.31962,915700001.0
2005-11-25 11:45:00,1.31943,1.31951,1.31904,1.31919,744699995.0
2005-11-25 11:50:00,1.31904,1.31961,1.31904,1.31941,849099992.0
2005-11-25 11:55:00,1.31942,1.31945,1.31836,1.3184,852500006.0
2005-11-25 12:00:00,1.31843,1.31857,1.3183,1.3185,524599994.0
2005-11-25 12:05:00,1.31847,1.31879,1.31821,1.31879,797900002.0
2005-11-25 12:10:00,1.31887,1.31911,1.31839,1.31857,784700000.0
2005-11-25 12:15:00,1.3185,1.31935,1.3185,1.31893,607600003.0
2005-11-25 12:20:00,1.31884,1.31918,1.31849,1.31902,895600007.0
2005-11-25 12:25:00,1.31907,1.31909,1.31878,1.31885,392100001.0
2005-11-25 12:30:00,1.31835,1.31835,1.3166,1.31755,727899997.0
2005-11-25 12:35:00,1.31754,1.31754,1.31686,1.31693,619500007.0
2005-11-25 12:40:00,1.31696,1.31723,1.31666,1.31697,938100007.0
2005-11-25 12:45:00,1.317,1.317,1.31611,1.31615,603400002.0
2005-11-25 12:50:00,1.31613,1.31619,1.31521,1.31539,859099995.0
2005-11-25 12:55:00,1.31537,1.31556,1.31525,1.31553,658799998.0
2005-11-25 13:00:00,1.31563,1.31567,1.31534,1.31555,806600004.0
2005-11-25 13:05:00,1.3155,1.31561,1.31527,1.31553,855600001.0
2005-11-25 13:10:00,1.31544,1.31562,1.3152,1.3152,705799998.0
2005-11-25 13:15:00,1.31507,1.31515,1.3146,1.31465,642700003.0
2005-11-25 13:20:00,1.31466,1.31504,1.31466,1.31498,849000006.0
2005-11-25 13:25:00,1.3149,1.31521,1.3148,1.3152,1052500007.0
2005-11-25 13:30:00,1.3152,1.31533,1.31511,1.31527,658099991.0
2005-11-25 13:35:00,1.31527,1.31549,1.31527,1.3154,514499998.0
2005-11-25 13:40:00,1.31542,1.31603,1.31526,1.31591,706000007.0
2005-11-25 13:45:00,1.31593,1.31611,1.31576,1.31611,529199992.0
2005-11-25 13:50:00,1.31612,1.31627,1.31596,1.31621,723200003.0
2005-11-25 13:55:00,1.31617,1.31621,1.31595,1.31598,713599999.0
2005-11-25 14:00:00,1.31601,1.31601,1.3156,1.3159,840275188.0
2005-11-25 14:05:00,1.31586,1.31608,1.31559,1.31575,542899997.0
2005-11-25 14:10:00,1.31576,1.31595,1.31573,1.3159,780200005.0
2005-11-25 14:15:00,1.31584,1.31596,1.31575,1.31583,610500006.0
2005-11-25 14:20:00,1.3158,1.31585,1.31551,1.31558,768500008.0
2005-11-25 14:25:00,1.31558,1.31586,1.31554,1.31575,655399993.0
2005-11-25 14:30:00,1.31575,1.31615,1.31573,1.3161,530199996.0
2005-11-25 14:35:00,1.31612,1.31612,1.3159,1.31605,627000001.0
2005-11-25 14:40:00,1.3161,1.31629,1.316,1.31605,674500003.0
2005-11-25 14:45:00,1.31601,1.31602,1.31575,1.31583,829499998.0
2005-11-25 14:50:00,1.31583,1.31583,1.31536,1.31567,671099997.0
2005-11-25 14:55:00,1.31586,1.31612,1.3158,1.31608,871199996.0
2005-11-25 15:00:00,1.31594,1.31594,1.31542,1.31557,826899990.0
2005-11-25 15:05:00,1.3155,1.31591,1.3155,1.31587,639500002.0
2005-11-25 15:10:00,1.31582,1.31582,1.3149,1.3152,464799996.0
2005-11-25 15:15:00,1.31522,1.31528,1.31482,1.31482,517200003.0
2005-11-25 15:20:00,1.31491,1.31505,1.31475,1.31485,633700002.0
2005-11-25 15:25:00,1.3149,1.31498,1.31478,1.31495,534100004.0
2005-11-25 15:30:00,1.31505,1.31508,1.31482,1.31493,631400004.0
2005-11-25 15:35:00,1.3149,1.31537,1.31484,1.31527,758699998.0
2005-11-25 15:40:00,1.31523,1.31612,1.31467,1.31472,884699998.0
2005-11-25 15:45:00,1.31473,1.31541,1.31473,1.31507,576000002.0
2005-11-25 15:50:00,1.31498,1.31503,1.31373,1.31373,635499998.0
2005-11-25 15:55:00,1.31368,1.31406,1.31352,1.31377,947900006.0
2005-11-25 16:00:00,1.3138,1.31393,1.31332,1.31389,628199996.0
2005-11-25 16:05:00,1.3139,1.31431,1.31368,1.31431,708299999.0
2005-11-25 16:10:00,1.3142,1.3142,1.31377,1.31378,552600000.0
2005-11-25 16:15:00,1.3137,1.31375,1.3133,1.31335,523399997.0
2005-11-25 16:20:00,1.31342,1.31445,1.31334,1.31435,611599996.0
2005-11-25 16:25:00,1.31437,1.31442,1.31405,1.31411,589699998.0
2005-11-25 16:30:00,1.31396,1.31408,1.31374,1.31386,689400002.0
2005-11-25 16:35:00,1.31395,1.31428,1.31385,1.31428,754800002.0
2005-11-25 16:40:00,1.31435,1.3151,1.31424,1.31505,952599995.0
2005-11-25 16:45:00,1.31505,1.31519,1.31477,1.31507,927899995.0
2005-11-25 16:50:00,1.31498,1.31512,1.31474,1.31503,555499997.0
2005-11-25 16:55:00,1.31507,1.31573,1.31507,1.31547,730900001.0
2005-11-25 17:00:00,1.31549,1.31683,1.31549,1.31683,1123699994.0
2005-11-25 17:05:00,1.31692,1.31746,1.31669,1.31724,752899997.0
2005-11-25 17:10:00,1.31734,1.31876,1.31734,1.31854,636699997.0
2005-11-25 17:15:00,1.31855,1.31867,1.31834,1.31839,670099994.0
2005-11-25 17:20:00,1.31826,1.31874,1.31812,1.31853,652200001.0
2005-11-25 17:25:00,1.31864,1.31866,1.31838,1.31866,702600004.0
2005-11-25 17:30:00,1.3187,1.31894,1.31857,1.31865,739599996.0
2005-11-25 17:35:00,1.31862,1.31872,1.31833,1.31863,878999998.0
2005-11-25 17:40:00,1.31835,1.31858,1.31819,1.31819,899600002.0
2005-11-25 17:45:00,1.31819,1.31833,1.31815,1.31822,979700001.0
2005-11-25 17:50:00,1.31819,1.31864,1.31816,1.31852,505499996.0
2005-11-25 17:55:00,1.31833,1.31857,1.31805,1.31855,681800001.0
2005-11-25 18:00:00,1.31874,1.3198,1.31813,1.31813,7283500005.0
2005-11-25 18:05:00,1.31808,1.3201,1.31786,1.31795,8426999968.0
2005-11-25 18:10:00,1.31797,1.31816,1.31762,1.31774,5956099985.0
2005-11-25 18:15:00,1.31772,1.31781,1.31706,1.31725,5801100003.0
2005-11-25 18:20:00,1.31725,1.31729,1.31702,1.3172,6105099982.0
2005-11-25 18:25:00,1.31729,1.31821,1.31724,1.31773,6353699996.0
2005-11-25 18:30:00,1.3177,1.31797,1.31767,1.31785,7950799999.0
2005-11-25 18:35:00,1.31781,1.31808,1.31755,1.31772,3408899989.0
2005-11-25 18:40:00,1.31772,1.31864,1.31768,1.31862,3611999998.0
2005-11-25 18:45:00,1.31868,1.31889,1.31843,1.31843,2021799984.0
2005-11-25 18:50:00,1.31843,1.3188,1.31842,1.3187,3892600003.0
2005-11-25 18:55:00,1.31872,1.31959,1.31872,1.31949,2540500000.0
2005-11-25 19:00:00,1.31951,1.3199,1.31929,1.3198,1870799996.0
2005-11-25 19:05:00,1.32,1.32045,1.31967,1.31985,2622699975.0
2005-11-25 19:10:00,1.31977,1.3201,1.31962,1.31985,1185499988.0
2005-11-25 19:15:00,1.31991,1.32006,1.31959,1.31984,2852300000.0
2005-11-25 19:20:00,1.31989,1.32027,1.31976,1.31976,3505399975.0
2005-11-25 19:25:00,1.31979,1.32002,1.31953,1.32002,2766800000.0
2005-11-25 19:30:00,1.32003,1.32044,1.31991,1.32037,2847400014.0
2005-11-25 19:35:00,1.32034,1.3206,1.32021,1.32035,2392799993.0
2005-11-25 19:40:00,1.32032,1.32068,1.32007,1.32054,1823200003.0
2005-11-25 19:45:00,1.32054,1.32059,1.32037,1.3204,2008499996.0
2005-11-25 19:50:00,1.32045,1.32045,1.3202,1.32036,1538099992.0
2005-11-25 19:55:00,1.32036,1.32042,1.32013,1.32026,2524399994.0
2005-11-25 20:00:00,1.32033,1.32082,1.32029,1.32044,1546799989.0
2005-11-25 20:05:00,1.32048,1.32075,1.32041,1.32048,1136400006.0
2005-11-25 20:10:00,1.3205,1.32055,1.32024,1.32031,3108199989.0
2005-11-25 20:15:00,1.32037,1.32045,1.32025,1.32043,4605799987.0
2005-11-25 20:20:00,1.32045,1.32059,1.32036,1.32037,3594599993.0
2005-11-25 20:25:00,1.32025,1.32033,1.32,1.32006,3537199992.0
2005-11-25 20:30:00,1.3192,1.32043,1.319,1.32025,4465300016.0
2005-11-25 20:35:00,1.32027,1.32039,1.32021,1.32034,3279000004.0
2005-11-25 20:40:00,1.3203,1.3203,1.31965,1.31983,2900900006.0
2005-11-25 20:45:00,1.31985,1.31992,1.31946,1.3198,3676699990.0
2005-11-25 20:50:00,1.31972,1.31976,1.31938,1.31953,3258100000.0
2005-11-25 20:55:00,1.31953,1.31972,1.31939,1.3196,6140799988.0
2005-11-25 21:00:00,1.31962,1.31993,1.31955,1.31993,3104599988.0
2005-11-25 21:05:00,1.31995,1.31995,1.3198,1.31989,1054399999.0
2005-11-25 21:10:00,1.31989,1.31995,1.31975,1.31976,3061600001.0
2005-11-25 21:15:00,1.31986,1.32002,1.3198,1.31995,3298900006.0
2005-11-25 21:20:00,1.31995,1.32001,1.31969,1.31971,5133399978.0
2005-11-25 21:25:00,1.31964,1.3197,1.31921,1.31921,1815199992.0
2005-11-25 21:30:00,1.3192,1.31943,1.31897,1.31932,2739500001.0
2005-11-25 21:35:00,1.3193,1.3194,1.31925,1.31935,1182599998.0
2005-11-25 21:40:00,1.31939,1.31958,1.31938,1.31947,2526000010.0
2005-11-25 21:45:00,1.31953,1.31957,1.31941,1.31947,3268899996.0
2005-11-25 21:50:00,1.3195,1.31955,1.31945,1.31953,1624500000.0
2005-11-25 21:55:00,1.31954,1.31965,1.31949,1.31951,2097575173.0
2005-11-25 22:00:00,1.31952,1.31966,1.31946,1.31956,1974699978.0
2005-11-25 22:05:00,1.31959,1.31963,1.31911,1.31911,1068699988.0
2005-11-25 22:10:00,1.31907,1.31925,1.31888,1.31892,1244199996.0
2005-11-25 22:15:00,1.31896,1.31916,1.31885,1.31897,953799994.0
2005-11-25 22:20:00,1.31892,1.31892,1.31839,1.31848,1300600010.0
2005-11-25 22:25:00,1.31843,1.31843,1.31822,1.3183,1233100004.0
2005-11-25 22:30:00,1.3183,1.31852,1.31822,1.31849,1340900002.0
2005-11-25 22:35:00,1.31852,1.31855,1.31829,1.31837,637799999.0
2005-11-25 22:40:00,1.31838,1.3184,1.31807,1.31819,1175200005.0
2005-11-25 22:45:00,1.31825,1.3184,1.31806,1.31834,1435599994.0
2005-11-25 22:50:00,1.3184,1.31855,1.31838,1.31844,900099995.0
2005-11-25 22:55:00,1.31842,1.3187,1.31831,1.31854,1018000005.0
2005-11-25 23:00:00,1.31835,1.31859,1.31829,1.31835,750899985.0
2005-11-25 23:05:00,1.3184,1.31848,1.31822,1.31825,513899994.0
2005-11-25 23:10:00,1.31827,1.3185,1.31827,1.31829,955099999.0
2005-11-25 23:15:00,1.31826,1.31865,1.31821,1.3185,693799996.0
2005-11-25 23:20:00,1.3186,1.31865,1.3184,1.3184,738900006.0
2005-11-25 23:25:00,1.3184,1.31848,1.31817,1.31828,416500003.0
2005-11-25 23:30:00,1.31832,1.31847,1.3181,1.3182,700700001.0
2005-11-25 23:35:00,1.31818,1.31818,1.31773,1.31788,524499997.0
2005-11-25 23:40:00,1.31773,1.31799,1.31773,1.3179,813099995.0
2005-11-25 23:45:00,1.31791,1.31794,1.31768,1.31794,656999994.0
2005-11-25 23:50:00,1.31787,1.31796,1.31751,1.31787,928000002.0
2005-11-25 23:55:00,1.31789,1.31847,1.31789,1.31825,749299999.0
2005-11-28 00:00:00,1.31975,1.32027,1.3173,1.3173,829499999.0
2005-11-28 00:05:00,1.31671,1.31671,1.31515,1.31523,744300002.0
2005-11-28 00:10:00,1.3152,1.31528,1.31512,1.3152,973000009.0
2005-11-28 00:15:00,1.3152,1.31972,1.31515,1.31972,1071599992.0
2005-11-28 00:20:00,1.31978,1.32012,1.31806,1.3194,501399998.0
2005-11-28 00:25:00,1.3194,1.31945,1.31919,1.31919,602799997.0
2005-11-28 00:30:00,1.31925,1.31995,1.31913,1.31995,623299995.0
2005-11-28 00:35:00,1.32,1.32005,1.31984,1.31996,728900000.0
2005-11-28 00:40:00,1.32,1.32005,1.31966,1.31968,710199992.0
2005-11-28 00:45:00,1.31965,1.31992,1.31961,1.31988,430300001.0
2005-11-28 00:50:00,1.3199,1.31998,1.31975,1.31991,658199991.0
2005-11-28 00:55:00,1.31998,1.32003,1.31982,1.31997,621499991.0
2005-11-28 01:00:00,1.31994,1.31999,1.3189,1.31924,606399995.0
2005-11-28 01:05:00,1.31923,1.31941,1.31896,1.3193,965399999.0
2005-11-28 01:10:00,1.31936,1.31968,1.31936,1.31964,503500000.0
2005-11-28 01:15:00,1.31973,1.31984,1.31923,1.31944,557299994.0
2005-11-28 01:20:00,1.31956,1.3197,1.31933,1.31948,525200000.0
2005-11-28 01:25:00,1.31943,1.31943,1.3191,1.31911,679199996.0
2005-11-28 01:30:00,1.31912,1.31912,1.31878,1.31887,474499996.0
2005-11-28 01:35:00,1.3189,1.31898,1.31866,1.31875,616800002.0
2005-11-28 01:40:00,1.31877,1.31891,1.3187,1.31885,791300002.0
2005-11-28 01:45:00,1.3189,1.31904,1.31875,1.31893,860299993.0
2005-11-28 01:50:00,1.31894,1.31904,1.31883,1.31887,678599998.0
2005-11-28 01:55:00,1.31878,1.31879,1.31855,1.31871,986599993.0
2005-11-28 02:00:00,1.31877,1.32001,1.31877,1.31994,845399992.0
2005-11-28 02:05:00,1.31996,1.32008,1.31974,1.31982,1073599996.0
2005-11-28 02:10:00,1.31975,1.31983,1.3196,1.31972,613200001.0
2005-11-28 02:15:00,1.31958,1.32026,1.31958,1.32,918600005.0
2005-11-28 02:20:00,1.32012,1.32043,1.32005,1.32031,690700001.0
2005-11-28 02:25:00,1.32033,1.32038,1.32013,1.3202,698800001.0
2005-11-28 02:30:00,1.32027,1.32078,1.32024,1.32078,887499993.0
2005-11-28 02:35:00,1.32093,1.32129,1.3209,1.32123,596299999.0
2005-11-28 02:40:00,1.3212,1.32144,1.32098,1.32108,590199999.0
2005-11-28 02:45:00,1.32117,1.32168,1.32117,1.32132,586500002.0
2005-11-28 02:50:00,1.32132,1.32167,1.32118,1.32138,550999993.0
2005-11-28 02:55:00,1.32153,1.32198,1.32153,1.3217,533600004.0
2005-11-28 03:00:00,1.32162,1.32185,1.32147,1.32173,693999996.0
2005-11-28 03:05:00,1.32167,1.32172,1.32141,1.32144,961599993.0
2005-11-28 03:10:00,1.32137,1.32191,1.32137,1.32173,440199998.0
2005-11-28 03:15:00,1.32163,1.3217,1.32141,1.32147,622299998.0
2005-11-28 03:20:00,1.32144,1.32167,1.32137,1.32157,665099996.0
2005-11-28 03:25:00,1.32174,1.32198,1.32162,1.32188,798600001.0
2005-11-28 03:30:00,1.32193,1.32221,1.32152,1.32152,756200007.0
2005-11-28 03:35:00,1.32144,1.32157,1.32096,1.32106,817199997.0
2005-11-28 03:40:00,1.3211,1.32114,1.32091,1.32098,759500006.0
2005-11-28 03:45:00,1.32102,1.3212,1.32092,1.3212,528399999.0
2005-11-28 03:50:00,1.32108,1.32128,1.32103,1.32112,798999992.0
2005-11-28 03:55:00,1.32109,1.32135,1.32089,1.32129,596000000.0
2005-11-28 04:00:00,1.32134,1.32166,1.32132,1.32145,879799993.0
2005-11-28 04:05:00,1.32141,1.3215,1.32116,1.32127,652399998.0
2005-11-28 04:10:00,1.32126,1.32141,1.3211,1.3212,939200006.0
2005-11-28 04:15:00,1.32125,1.32155,1.32125,1.32129,575000003.0
2005-11-28 04:20:00,1.32134,1.32148,1.32125,1.32137,877700002.0
2005-11-28 04:25:00,1.3213,1.32156,1.32123,1.32143,721199998.0
2005-11-28 04:30:00,1.32145,1.32155,1.3213,1.3215,756100003.0
2005-11-28 04:35:00,1.32143,1.32169,1.32143,1.32163,691099994.0
2005-11-28 04:40:00,1.32162,1.32207,1.32162,1.32191,948600001.0
2005-11-28 04:45:00,1.32186,1.32217,1.32186,1.32213,717399995.0
2005-11-28 04:50:00,1.32213,1.32213,1.32185,1.32192,689699998.0
2005-11-28 04:55:00,1.3219,1.32197,1.3217,1.32187,737499997.0
2005-11-28 05:00:00,1.3219,1.32204,1.32188,1.32198,549299999.0
2005-11-28 05:05:00,1.3219,1.32195,1.32183,1.3219,646500002.0
2005-11-28 05:10:00,1.3219,1.32196,1.3217,1.32182,687300003.0
2005-11-28 05:15:00,1.32178,1.32205,1.32175,1.322,637599994.0
2005-11-28 05:20:00,1.32203,1.32207,1.32195,1.32199,627199996.0
2005-11-28 05:25:00,1.32207,1.32225,1.32202,1.32222,1004399999.0
2005-11-28 05:30:00,1.32215,1.32235,1.32202,1.32221,711199998.0
2005-11-28 05:35:00,1.32212,1.32219,1.32185,1.32206,640100001.0
2005-11-28 05:40:00,1.32208,1.32243,1.32201,1.32217,664099997.0
2005-11-28 05:45:00,1.3222,1.32225,1.32202,1.3221,689100002.0
2005-11-28 05:50:00,1.322,1.32205,1.3219,1.322,504000008.0
2005-11-28 05:55:00,1.322,1.32216,1.32199,1.32206,363400001.0
2005-11-28 06:00:00,1.32211,1.3223,1.32196,1.32225,633700004.0
2005-11-28 06:05:00,1.32224,1.32233,1.32213,1.32227,581099997.0
2005-11-28 06:10:00,1.32218,1.32235,1.32203,1.32233,859300005.0
2005-11-28 06:15:00,1.32232,1.32235,1.32219,1.32235,462399996.0
2005-11-28 06:20:00,1.32229,1.32233,1.3221,1.32223,817899999.0
2005-11-28 06:25:00,1.3222,1.32227,1.32207,1.32216,709700001.0
2005-11-28 06:30:00,1.32225,1.32231,1.3221,1.32222,473000002.0
2005-11-28 06:35:00,1.3222,1.32231,1.32208,1.3221,914399991.0
2005-11-28 06:40:00,1.32211,1.32221,1.3219,1.32204,696799999.0
2005-11-28 06:45:00,1.32206,1.32209,1.32145,1.32173,952699997.0
2005-11-28 06:50:00,1.32168,1.32168,1.32135,1.3214,858099990.0
2005-11-28 06:55:00,1.32145,1.32149,1.32126,1.32132,607100000.0
2005-11-28 07:00:00,1.32145,1.32148,1.32129,1.32139,559299999.0
2005-11-28 07:05:00,1.32141,1.32145,1.32134,1.32145,646599998.0
2005-11-28 07:10:00,1.32138,1.3215,1.3213,1.32145,478199997.0
2005-11-28 07:15:00,1.32148,1.32153,1.32135,1.32143,711900005.0
2005-11-28 07:20:00,1.3215,1.32155,1.32134,1.3215,682800002.0
2005-11-28 07:25:00,1.3215,1.3216,1.32137,1.32158,849500001.0
2005-11-28 07:30:00,1.32162,1.32171,1.32145,1.32162,813400001.0
2005-11-28 07:35:00,1.32163,1.32165,1.32135,1.32165,686300000.0
2005-11-28 07:40:00,1.32165,1.32173,1.32147,1.32151,705000008.0
2005-11-28 07:45:00,1.32143,1.32155,1.32094,1.32128,769599999.0
2005-11-28 07:50:00,1.32129,1.32157,1.32121,1.32141,936699994.0
2005-11-28 07:55:00,1.3214,1.3214,1.32121,1.32124,609800003.0
2005-11-28 08:00:00,1.32127,1.32127,1.32087,1.32113,708800001.0
2005-11-28 08:05:00,1.32105,1.32139,1.32105,1.32115,839700008.0
2005-11-28 08:10:00,1.32114,1.32143,1.32104,1.32143,541299995.0
2005-11-28 08:15:00,1.32132,1.32159,1.32113,1.32159,592600008.0
2005-11-28 08:20:00,1.32153,1.32166,1.3213,1.3215,853299993.0
2005-11-28 08:25:00,1.32138,1.32138,1.32109,1.32127,397199996.0
2005-11-28 08:30:00,1.32118,1.3218,1.32112,1.32173,395600002.0
2005-11-28 08:35:00,1.32188,1.32191,1.32142,1.3215,701599995.0
2005-11-28 08:40:00,1.32153,1.32162,1.3214,1.32153,673999992.0
2005-11-28 08:45:00,1.32148,1.32154,1.3213,1.32131,621000005.0
2005-11-28 08:50:00,1.32129,1.32129,1.32075,1.3208,813299992.0
2005-11-28 08:55:00,1.32082,1.32103,1.3208,1.32091,697499998.0
2005-11-28 09:00:00,1.32089,1.3224,1.32081,1.3224,528300002.0
2005-11-28 09:05:00,1.32257,1.32265,1.32213,1.32213,890100004.0
2005-11-28 09:10:00,1.32214,1.32215,1.32148,1.32172,818500006.0
2005-11-28 09:15:00,1.32172,1.32187,1.32122,1.32123,643299999.0
2005-11-28 09:20:00,1.32121,1.32169,1.32121,1.3214,842399988.0
2005-11-28 09:25:00,1.32149,1.32192,1.32128,1.32192,639900007.0
2005-11-28 09:30:00,1.32181,1.32182,1.32146,1.32149,586500005.0
2005-11-28 09:35:00,1.32153,1.32169,1.32139,1.32156,952399996.0
2005-11-28 09:40:00,1.32158,1.32201,1.32146,1.32188,702475184.0
2005-11-28 09:45:00,1.32193,1.32212,1.32158,1.32177,819699996.0
2005-11-28 09:50:00,1.32186,1.3225,1.32186,1.32244,735600005.0
2005-11-28 09:55:00,1.32258,1.32264,1.32194,1.32227,714299998.0
2005-11-28 10:00:00,1.32236,1.32332,1.32236,1.32317,633499991.0
2005-11-28 10:05:00,1.32315,1.32323,1.32288,1.32288,567199999.0
2005-11-28 10:10:00,1.32278,1.32298,1.32252,1.32252,692399997.0
2005-11-28 10:15:00,1.32251,1.32315,1.32251,1.32301,925799983.0
2005-11-28 10:20:00,1.32291,1.32349,1.32291,1.32323,838900002.0
2005-11-28 10:25:00,1.32319,1.32339,1.32304,1.32306,797799990.0
2005-11-28 10:30:00,1.32305,1.32344,1.32297,1.32313,523400006.0
2005-11-28 10:35:00,1.32304,1.32312,1.32287,1.32312,525400003.0
2005-11-28 10:40:00,1.32317,1.32319,1.32287,1.32319,831199995.0
2005-11-28 10:45:00,1.32315,1.3234,1.3231,1.32338,804699998.0
2005-11-28 10:50:00,1.32325,1.32328,1.32303,1.32315,623300002.0
2005-11-28 10:55:00,1.32308,1.32321,1.32243,1.32244,767199998.0
2005-11-28 11:00:00,1.32257,1.3226,1.32212,1.32213,662900000.0
2005-11-28 11:05:00,1.32202,1.32202,1.3217,1.32175,553800000.0
2005-11-28 11:10:00,1.32178,1.32204,1.32127,1.32159,652799993.0
2005-11-28 11:15:00,1.32157,1.3218,1.32127,1.32178,716299994.0
2005-11-28 11:20:00,1.32181,1.32181,1.32141,1.3216,816500004.0
2005-11-28 11:25:00,1.32167,1.32196,1.32165,1.32196,687900002.0
2005-11-28 11:30:00,1.32197,1.32197,1.32143,1.32153,821000000.0
2005-11-28 11:35:00,1.32157,1.32166,1.32038,1.32052,791300006.0
2005-11-28 11:40:00,1.32066,1.32105,1.32066,1.32105,624500000.0
2005-11-28 11:45:00,1.32094,1.32136,1.3208,1.32111,788800001.0
2005-11-28 11:50:00,1.32095,1.32141,1.32095,1.32141,750099995.0
2005-11-28 11:55:00,1.32143,1.32148,1.32039,1.32042,615099992.0
2005-11-28 12:00:00,1.32034,1.3204,1.31989,1.32007,578399998.0
2005-11-28 12:05:00,1.32012,1.32029,1.31968,1.31978,937400004.0
2005-11-28 12:10:00,1.31977,1.32031,1.31969,1.3203,890499995.0
2005-11-28 12:15:00,1.32019,1.32047,1.32016,1.32037,739600001.0
2005-11-28 12:20:00,1.32023,1.32038,1.32009,1.32009,760600000.0
2005-11-28 12:25:00,1.32015,1.3207,1.32004,1.32069,627900006.0
2005-11-28 12:30:00,1.32055,1.32096,1.32055,1.32085,846399997.0
2005-11-28 12:35:00,1.32086,1.32167,1.32086,1.32158,719200001.0
2005-11-28 12:40:00,1.3216,1.3216,1.32131,1.32145,523900000.0
2005-11-28 12:45:00,1.32143,1.32156,1.32126,1.32152,572099994.0
2005-11-28 12:50:00,1.32145,1.32147,1.32118,1.32138,924600008.0
2005-11-28 12:55:00,1.32142,1.32161,1.32063,1.32063,661699993.0
2005-11-28 13:00:00,1.32035,1.32224,1.32031,1.32224,463899997.0
2005-11-28 13:05:00,1.32229,1.32237,1.32176,1.32198,578199999.0
2005-11-28 13:10:00,1.32186,1.32214,1.32165,1.32173,424700000.0
2005-11-28 13:15:00,1.32182,1.32204,1.32176,1.32197,937300009.0
2005-11-28 13:20:00,1.322,1.32206,1.32165,1.32184,645699992.0
2005-11-28 13:25:00,1.32178,1.3218,1.32101,1.32107,928699994.0
2005-11-28 13:30:00,1.32107,1.32171,1.32107,1.32171,838699989.0
2005-11-28 13:35:00,1.32174,1.32187,1.32134,1.32152,581900002.0
2005-11-28 13:40:00,1.3218,1.32207,1.32138,1.3214,705500004.0
2005-11-28 13:45:00,1.32141,1.32157,1.32122,1.32145,781699996.0
2005-11-28 13:50:00,1.32157,1.32172,1.32098,1.32099,749299992.0
2005-11-28 13:55:00,1.32094,1.321,1.32043,1.32058,598300002.0
2005-11-28 14:00:00,1.32064,1.32072,1.32018,1.32067,902100003.0
2005-11-28 14:05:00,1.32061,1.32094,1.32047,1.32075,793199996.0
2005-11-28 14:10:00,1.32072,1.3208,1.32052,1.32078,752699998.0
2005-11-28 14:15:00,1.32057,1.32057,1.32,1.32001,833500005.0
2005-11-28 14:20:00,1.31992,1.32079,1.31992,1.32065,669899990.0
2005-11-28 14:25:00,1.32079,1.32104,1.32064,1.32092,783499992.0
2005-11-28 14:30:00,1.32093,1.32103,1.32058,1.32063,630699994.0
2005-11-28 14:35:00,1.32073,1.32111,1.32066,1.32088,793400007.0
2005-11-28 14:40:00,1.32092,1.32092,1.32041,1.32062,589299995.0
2005-11-28 14:45:00,1.32064,1.32079,1.32053,1.32063,748400003.0
2005-11-28 14:50:00,1.32061,1.32071,1.32024,1.32037,791800002.0
2005-11-28 14:55:00,1.32045,1.32045,1.32006,1.32013,668800001.0
2005-11-28 15:00:00,1.32013,1.32045,1.31985,1.32028,845900003.0
2005-11-28 15:05:00,1.32011,1.3202,1.31972,1.31972,573899998.0
2005-11-28 15:10:00,1.31958,1.31993,1.31903,1.31903,698099996.0
2005-11-28 15:15:00,1.31913,1.31993,1.31913,1.31986,613300002.0
2005-11-28 15:20:00,1.31993,1.32019,1.31942,1.32014,958599999.0
2005-11-28 15:25:00,1.3201,1.3201,1.31968,1.31968,578799999.0
2005-11-28 15:30:00,1.31966,1.32031,1.31959,1.32023,561400001.0
2005-11-28 15:35:00,1.32021,1.32131,1.32021,1.32131,738700000.0
2005-11-28 15:40:00,1.32138,1.32163,1.32131,1.32137,801299999.0
2005-11-28 15:45:00,1.32135,1.32139,1.32058,1.32067,849499997.0
2005-11-28 15:50:00,1.32049,1.32076,1.32049,1.32063,628100006.0
2005-11-28 15:55:00,1.32065,1.32074,1.3205,1.32055,804699990.0
2005-11-28 16:00:00,1.32067,1.32078,1.32051,1.32052,417100000.0
2005-11-28 16:05:00,1.3205,1.32055,1.32012,1.32038,754099994.0
2005-11-28 16:10:00,1.32031,1.3206,1.32012,1.3204,743200001.0
2005-11-28 16:15:00,1.32036,1.32076,1.32036,1.3206,594999995.0
2005-11-28 16:20:00,1.32072,1.32087,1.31947,1.31947,710700002.0
2005-11-28 16:25:00,1.31941,1.31983,1.31911,1.31983,520800003.0
2005-11-28 16:30:00,1.31986,1.32,1.31926,1.31933,842999994.0
2005-11-28 16:35:00,1.31947,1.31978,1.31897,1.31968,833899996.0
2005-11-28 16:40:00,1.31971,1.32016,1.31971,1.3198,979600001.0
2005-11-28 16:45:00,1.31967,1.31992,1.31922,1.31992,866200003.0
2005-11-28 16:50:00,1.31987,1.32,1.31891,1.31897,1019299999.0
2005-11-28 16:55:00,1.319,1.31971,1.3189,1.31971,787400002.0
2005-11-28 17:00:00,1.31979,1.32013,1.31869,1.31869,503300004.0
2005-11-28 17:05:00,1.31827,1.31829,1.31718,1.31767,944800003.0
2005-11-28 17:10:00,1.31763,1.31803,1.31756,1.31792,781600007.0
2005-11-28 17:15:00,1.31795,1.31813,1.31706,1.31711,726199996.0
2005-11-28 17:20:00,1.31691,1.31694,1.3161,1.3161,759599993.0
2005-11-28 17:25:00,1.31589,1.31589,1.31485,1.31501,489899996.0
2005-11-28 17:30:00,1.31489,1.31518,1.31431,1.31481,645599996.0
2005-11-28 17:35:00,1.31485,1.31512,1.31478,1.31497,887899997.0
2005-11-28 17:40:00,1.31467,1.31491,1.31382,1.31398,783599999.0
2005-11-28 17:45:00,1.31396,1.31427,1.31163,1.31163,857299999.0
2005-11-28 17:50:00,1.31158,1.31246,1.31104,1.31246,709500000.0
2005-11-28 17:55:00,1.31245,1.31245,1.31132,1.31132,685199996.0
2005-11-28 18:00:00,1.31129,1.31234,1.3104,1.3104,7639300015.0
2005-11-28 18:05:00,1.3114,1.31184,1.3106,1.31147,7582599960.0
2005-11-28 18:10:00,1.31147,1.31185,1.31119,1.3118,5523200009.0
2005-11-28 18:15:00,1.31196,1.31215,1.31124,1.31165,5863499990.0
2005-11-28 18:20:00,1.31158,1.31161,1.31089,1.31158,6337400002.0
2005-11-28 18:25:00,1.3116,1.3116,1.31121,1.31137,6561399968.0
2005-11-28 18:30:00,1.31133,1.3119,1.31131,1.3117,5931399999.0
2005-11-28 18:35:00,1.31133,1.31169,1.31081,1.31081,4054300000.0
2005-11-28 18:40:00,1.31083,1.31103,1.31028,1.31046,3795000008.0
2005-11-28 18:45:00,1.3105,1.31155,1.3105,1.31149,2187800002.0
2005-11-28 18:50:00,1.3115,1.31155,1.31105,1.31145,4398000007.0
2005-11-28 18:55:00,1.31147,1.31157,1.31077,1.31102,2988199985.0
2005-11-28 19:00:00,1.31103,1.31107,1.31059,1.31059,1755299988.0
2005-11-28 19:05:00,1.31058,1.31134,1.31049,1.31127,3171500000.0
2005-11-28 19:10:00,1.31133,1.31194,1.31133,1.31194,1089499992.0
2005-11-28 19:15:00,1.31195,1.31221,1.31144,1.31148,2226199988.0
2005-11-28 19:20:00,1.31144,1.31144,1.31066,1.31096,3598700000.0
2005-11-28 19:25:00,1.31103,1.31192,1.31097,1.31169,2902700010.0
2005-11-28 19:30:00,1.31169,1.31191,1.31163,1.31177,3153099984.0
2005-11-28 19:35:00,1.3117,1.31174,1.31112,1.31112,2534399983.0
2005-11-28 19:40:00,1.31097,1.31181,1.3108,1.31166,2012699999.0
2005-11-28 19:45:00,1.31159,1.31165,1.31087,1.31108,1544599998.0
2005-11-28 19:50:00,1.31113,1.31167,1.31089,1.31093,1485599991.0
2005-11-28 19:55:00,1.31084,1.31086,1.30955,1.30963,2049200018.0
2005-11-28 20:00:00,1.30961,1.30961,1.30911,1.3094,1499300012.0
2005-11-28 20:05:00,1.30941,1.30945,1.30889,1.30909,1039299996.0
2005-11-28 20:10:00,1.30903,1.30903,1.3077,1.30795,2678799986.0
2005-11-28 20:15:00,1.30812,1.30827,1.30655,1.3067,4133600012.0
2005-11-28 20:20:00,1.30664,1.30664,1.30628,1.30646,3908000005.0
2005-11-28 20:25:00,1.30637,1.30685,1.30624,1.30637,3882499985.0
2005-11-28 20:30:00,1.302,1.30671,1.3018,1.30648,2037399999.0
2005-11-28 20:35:00,1.30647,1.30671,1.30545,1.30545,3178900013.0
2005-11-28 20:40:00,1.30541,1.30574,1.30463,1.30471,3089975172.0
2005-11-28 20:45:00,1.30466,1.30477,1.304,1.30448,3687900006.0
2005-11-28 20:50:00,1.30446,1.30602,1.30438,1.30563,3443199983.0
2005-11-28 20:55:00,1.30555,1.30622,1.30518,1.30616,5560800000.0
2005-11-28 21:00:00,1.30614,1.30619,1.30477,1.30477,3178499997.0
2005-11-28 21:05:00,1.30475,1.30482,1.30246,1.30247,1071899995.0
2005-11-28 21:10:00,1.30231,1.30234,1.29919,1.30123,3069899998.0
2005-11-28 21:15:00,1.30147,1.30216,1.30142,1.30209,3380100001.0
2005-11-28 21:20:00,1.30213,1.3024,1.30184,1.30199,4975100005.0
2005-11-28 21:25:00,1.30202,1.30216,1.30145,1.30184,2203600000.0
2005-11-28 21:30:00,1.30189,1.30238,1.30179,1.30203,2722799980.0
2005-11-28 21:35:00,1.30202,1.30213,1.30165,1.30185,1462799997.0
2005-11-28 21:40:00,1.30177,1.30219,1.30167,1.30208,2513999985.0
2005-11-28 21:45:00,1.30219,1.3028,1.30201,1.30275,2879100005.0
2005-11-28 21:50:00,1.30273,1.30296,1.30253,1.30284,1982399996.0
2005-11-28 21:55:00,1.3028,1.30323,1.30266,1.30281,2175299998.0
2005-11-28 22:00:00,1.30271,1.30304,1.30271,1.30278,2069400002.0
2005-11-28 22:05:00,1.3028,1.30287,1.30246,1.30255,1241099998.0
2005-11-28 22:10:00,1.30255,1.30263,1.30245,1.30258,1211899998.0
2005-11-28 22:15:00,1.3026,1.30307,1.30254,1.30286,1059000011.0
2005-11-28 22:20:00,1.3028,1.30293,1.30244,1.30293,997399996.0
2005-11-28 22:25:00,1.30298,1.30342,1.30296,1.30335,1319400000.0
2005-11-28 22:30:00,1.30335,1.30375,1.30319,1.30375,1204600002.0
2005-11-28 22:35:00,1.30382,1.30468,1.30372,1.30442,586599998.0
2005-11-28 22:40:00,1.30431,1.3044,1.30412,1.30414,1022700003.0
2005-11-28 22:45:00,1.30413,1.30427,1.30374,1.30408,1624000005.0
2005-11-28 22:50:00,1.30414,1.30483,1.30396,1.30462,1060499995.0
2005-11-28 22:55:00,1.30458,1.30577,1.30443,1.30497,1135599996.0
2005-11-28 23:00:00,1.30473,1.30504,1.30436,1.30443,540899997.0
2005-11-28 23:05:00,1.30461,1.30567,1.30461,1.3056,772500008.0
2005-11-28 23:10:00,1.30562,1.30579,1.30495,1.30495,964000010.0
2005-11-28 23:15:00,1.30477,1.30496,1.30452,1.30488,643200005.0
2005-11-28 23:20:00,1.30498,1.30538,1.30485,1.30533,697100006.0
2005-11-28 23:25:00,1.30536,1.30542,1.30519,1.30524,716299988.0
2005-11-28 23:30:00,1.30524,1.3061,1.30519,1.30544,844200005.0
2005-11-28 23:35:00,1.30542,1.30602,1.30528,1.3057,945500009.0
2005-11-28 23:40:00,1.30565,1.30602,1.30565,1.30588,970399992.0
2005-11-28 23:45:00,1.30581,1.30599,1.30543,1.30543,797400008.0
2005-11-28 23:50:00,1.30544,1.30551,1.30522,1.30532,761299998.0
2005-11-28 23:55:00,1.30527,1.30534,1.30491,1.30505,538999998.0
2005-11-29 00:00:00,1.3051,1.30526,1.30459,1.30478,832499993.0
2005-11-29 00:05:00,1.30482,1.30524,1.30445,1.30458,665099998.0
2005-11-29 00:10:00,1.30487,1.30574,1.30462,1.30567,1082699992.0
2005-11-29 00:15:00,1.30563,1.30591,1.30538,1.30577,881400005.0
2005-11-29 00:20:00,1.3059,1.30609,1.30561,1.30584,657399989.0
2005-11-29 00:25:00,1.30579,1.30628,1.30557,1.30589,805799999.0
2005-11-29 00:30:00,1.30605,1.30616,1.30544,1.30567,648500002.0
2005-11-29 00:35:00,1.30561,1.30584,1.30535,1.30538,873000002.0
2005-11-29 00:40:00,1.30539,1.30541,1.30521,1.30535,764700000.0
2005-11-29 00:45:00,1.3053,1.30535,1.3051,1.3053,597999996.0
2005-11-29 00:50:00,1.3053,1.30548,1.30524,1.30535,577600007.0
2005-11-29 00:55:00,1.30535,1.30541,1.30512,1.3053,594199995.0
2005-11-29 01:00:00,1.30526,1.30545,1.30526,1.3053,588400000.0
2005-11-29 01:05:00,1.30535,1.30607,1.30535,1.30605,802100005.0
2005-11-29 01:10:00,1.30594,1.30639,1.30571,1.30596,841800001.0
2005-11-29 01:15:00,1.30594,1.30638,1.30592,1.3063,986199997.0
2005-11-29 01:20:00,1.30636,1.30636,1.30593,1.306,524600000.0
2005-11-29 01:25:00,1.30607,1.30632,1.30607,1.30627,807099989.0
2005-11-29 01:30:00,1.30623,1.30623,1.30564,1.30584,797000004.0
2005-11-29 01:35:00,1.30578,1.30607,1.30562,1.306,615900005.0
2005-11-29 01:40:00,1.30607,1.30635,1.30596,1.30635,574199997.0
2005-11-29 01:45:00,1.30645,1.30729,1.30635,1.30716,904999996.0
2005-11-29 01:50:00,1.30711,1.30727,1.30619,1.30625,676399994.0
2005-11-29 01:55:00,1.30618,1.30637,1.30594,1.30613,959300002.0
2005-11-29 02:00:00,1.3061,1.30613,1.30557,1.30581,741599996.0
2005-11-29 02:05:00,1.30576,1.30576,1.30538,1.30558,945500005.0
2005-11-29 02:10:00,1.30558,1.30582,1.30546,1.30568,711199991.0
2005-11-29 02:15:00,1.30558,1.30577,1.30468,1.30482,597700002.0
2005-11-29 02:20:00,1.30486,1.30486,1.30421,1.30462,567399998.0
2005-11-29 02:25:00,1.30468,1.30472,1.30411,1.30463,576899998.0
2005-11-29 02:30:00,1.30476,1.30502,1.30476,1.30485,621999996.0
2005-11-29 02:35:00,1.30473,1.30473,1.30448,1.30463,539100003.0
2005-11-29 02:40:00,1.30464,1.30488,1.30435,1.30435,644100004.0
2005-11-29 02:45:00,1.30444,1.30471,1.30444,1.30457,595399993.0
2005-11-29 02:50:00,1.30465,1.30517,1.30465,1.30495,650800004.0
2005-11-29 02:55:00,1.30496,1.30496,1.30451,1.30451,366899998.0
2005-11-29 03:00:00,1.30454,1.30491,1.30452,1.30468,772099995.0
2005-11-29 03:05:00,1.30461,1.30465,1.30415,1.30437,1058599994.0
2005-11-29 03:10:00,1.30434,1.30504,1.30433,1.30483,715700002.0
2005-11-29 03:15:00,1.30476,1.30628,1.30476,1.30621,833399991.0
2005-11-29 03:20:00,1.30621,1.30745,1.30617,1.30732,686400007.0
2005-11-29 03:25:00,1.30745,1.30869,1.30738,1.3083,574499993.0
2005-11-29 03:30:00,1.30825,1.30826,1.30784,1.3079,793699997.0
2005-11-29 03:35:00,1.30786,1.30891,1.30786,1.30877,789599997.0
2005-11-29 03:40:00,1.30883,1.30967,1.30872,1.30895,1040299996.0
2005-11-29 03:45:00,1.30893,1.30946,1.30864,1.30923,603399995.0
2005-11-29 03:50:00,1.30908,1.30931,1.30905,1.30917,550899996.0
2005-11-29 03:55:00,1.30915,1.30951,1.30915,1.30938,514499997.0
2005-11-29 04:00:00,1.30932,1.30952,1.30913,1.3095,866299990.0
2005-11-29 04:05:00,1.30951,1.30951,1.30918,1.30928,699800000.0
2005-11-29 04:10:00,1.30924,1.30961,1.30918,1.30928,748500001.0
2005-11-29 04:15:00,1.3093,1.30945,1.30899,1.30899,786200003.0
2005-11-29 04:20:00,1.30901,1.30938,1.309,1.30917,786700002.0
2005-11-29 04:25:00,1.30911,1.30923,1.3088,1.30906,603699997.0
2005-11-29 04:30:00,1.309,1.3091,1.30876,1.30908,812599995.0
2005-11-29 04:35:00,1.30902,1.30914,1.30894,1.30907,777399999.0
2005-11-29 04:40:00,1.30902,1.30925,1.30893,1.30915,891999997.0
2005-11-29 04:45:00,1.30907,1.30925,1.30895,1.309,627599999.0
2005-11-29 04:50:00,1.30898,1.30899,1.30879,1.30894,787200000.0
2005-11-29 04:55:00,1.30888,1.31001,1.30883,1.30996,728499995.0
2005-11-29 05:00:00,1.30995,1.31022,1.30983,1.31008,749700000.0
2005-11-29 05:05:00,1.31002,1.31012,1.30968,1.3097,484799998.0
2005-11-29 05:10:00,1.30977,1.30979,1.3094,1.3096,812599992.0
2005-11-29 05:15:00,1.30958,1.30966,1.30921,1.30935,674400003.0
2005-11-29 05:20:00,1.30925,1.30947,1.30909,1.30947,752900000.0
2005-11-29 05:25:00,1.30955,1.30971,1.30935,1.30947,1109899999.0
2005-11-29 05:30:00,1.30937,1.30948,1.30918,1.30948,927100002.0
2005-11-29 05:35:00,1.30949,1.30958,1.3094,1.30958,742900001.0
2005-11-29 05:40:00,1.30957,1.30957,1.30938,1.30945,651899995.0
2005-11-29 05:45:00,1.30952,1.30984,1.30952,1.30977,544900002.0
2005-11-29 05:50:00,1.30968,1.30971,1.30945,1.3095,633200001.0
2005-11-29 05:55:00,1.30954,1.30972,1.3095,1.3095,510800000.0
2005-11-29 06:00:00,1.30958,1.30958,1.30935,1.30945,520600005.0
2005-11-29 06:05:00,1.30944,1.30955,1.30943,1.30955,580800001.0
2005-11-29 06:10:00,1.30947,1.30948,1.30885,1.30913,502799998.0
2005-11-29 06:15:00,1.3092,1.30938,1.30906,1.30917,522200002.0
2005-11-29 06:20:00,1.30913,1.30923,1.30898,1.30901,742299993.0
2005-11-29 06:25:00,1.30902,1.30916,1.30899,1.30908,767500000.0
2005-11-29 06:30:00,1.30912,1.3092,1.30897,1.30906,841899994.0
2005-11-29 06:35:00,1.30908,1.3092,1.30895,1.3092,828700006.0
2005-11-29 06:40:00,1.30918,1.30946,1.30914,1.30925,757299995.0
2005-11-29 06:45:00,1.30927,1.30934,1.30917,1.30925,786500009.0
2005-11-29 06:50:00,1.3092,1.30935,1.30896,1.30922,857699994.0
2005-11-29 06:55:00,1.30924,1.30926,1.30907,1.30907,607999999.0
2005-11-29 07:00:00,1.30915,1.30915,1.30897,1.309,445199997.0
2005-11-29 07:05:00,1.30907,1.30926,1.30903,1.30922,588099991.0
2005-11-29 07:10:00,1.30916,1.30923,1.30892,1.30898,800199993.0
2005-11-29 07:15:00,1.30897,1.30925,1.30889,1.3092,691099998.0
2005-11-29 07:20:00,1.30923,1.30929,1.30905,1.30912,587800007.0
2005-11-29 07:25:00,1.3091,1.30914,1.30893,1.30902,807300004.0
2005-11-29 07:30:00,1.30908,1.30908,1.30849,1.30855,716599990.0
2005-11-29 07:35:00,1.30863,1.30867,1.30831,1.3084,689399998.0
2005-11-29 07:40:00,1.30838,1.30881,1.30838,1.30872,514199999.0
2005-11-29 07:45:00,1.30871,1.3089,1.30864,1.3089,613200003.0
2005-11-29 07:50:00,1.30875,1.30885,1.30859,1.30866,674400000.0
2005-11-29 07:55:00,1.30867,1.30879,1.30859,1.30868,691100001.0
2005-11-29 08:00:00,1.3087,1.30897,1.30847,1.30855,696200000.0
2005-11-29 08:05:00,1.30837,1.30854,1.30812,1.30836,904299999.0
2005-11-29 08:10:00,1.30837,1.3086,1.30831,1.3086,667800001.0
2005-11-29 08:15:00,1.3085,1.30874,1.30845,1.3085,738099991.0
2005-11-29 08:20:00,1.30858,1.30862,1.30819,1.30852,724400007.0
2005-11-29 08:25:00,1.30849,1.3088,1.30837,1.30867,592200002.0
2005-11-29 08:30:00,1.30858,1.30923,1.30846,1.30885,605099998.0
2005-11-29 08:35:00,1.30891,1.30899,1.3081,1.3081,694700005.0
2005-11-29 08:40:00,1.30801,1.30844,1.30778,1.30844,613999987.0
2005-11-29 08:45:00,1.30845,1.30896,1.30841,1.30867,753499996.0
2005-11-29 08:50:00,1.30882,1.30936,1.30867,1.30911,757800008.0
2005-11-29 08:55:00,1.30912,1.30915,1.30888,1.30899,730800002.0
2005-11-29 09:00:00,1.30901,1.30933,1.30895,1.30933,762799993.0
2005-11-29 09:05:00,1.30941,1.3099,1.30924,1.30934,725899989.0
2005-11-29 09:10:00,1.3094,1.30985,1.30781,1.30781,715700003.0
2005-11-29 09:15:00,1.30772,1.30819,1.30762,1.30808,668300001.0
2005-11-29 09:20:00,1.30788,1.30832,1.30773,1.30828,713400004.0
2005-11-29 09:25:00,1.30848,1.30883,1.30841,1.30858,697099995.0
2005-11-29 09:30:00,1.30842,1.30865,1.30835,1.30848,497400001.0
2005-11-29 09:35:00,1.3085,1.30878,1.30794,1.3085,802200004.0
2005-11-29 09:40:00,1.30845,1.30869,1.30813,1.30813,703000000.0
2005-11-29 09:45:00,1.3082,1.30851,1.30797,1.30797,672099995.0
2005-11-29 09:50:00,1.30796,1.30837,1.30788,1.308,724899995.0
2005-11-29 09:55:00,1.30803,1.30815,1.30765,1.3078,644400000.0
2005-11-29 10:00:00,1.30792,1.30829,1.30789,1.30809,725200007.0
2005-11-29 10:05:00,1.30801,1.30817,1.30762,1.30785,541100005.0
2005-11-29 10:10:00,1.30791,1.30796,1.30734,1.30785,924799996.0
2005-11-29 10:15:00,1.30783,1.30797,1.30739,1.30757,859399996.0
2005-11-29 10:20:00,1.30757,1.30802,1.30743,1.30788,847099991.0
2005-11-29 10:25:00,1.30782,1.30802,1.30772,1.3079,685400003.0
2005-11-29 10:30:00,1.30782,1.30815,1.30766,1.30797,768800002.0
2005-11-29 10:35:00,1.30807,1.30838,1.30805,1.30837,619500000.0
2005-11-29 10:40:00,1.30839,1.30881,1.30808,1.30822,991199991.0
2005-11-29 10:45:00,1.30817,1.30842,1.30817,1.30831,668699999.0
2005-11-29 10:50:00,1.30821,1.30852,1.30786,1.30849,601500003.0
2005-11-29 10:55:00,1.30842,1.3088,1.30842,1.30877,659700001.0
2005-11-29 11:00:00,1.30876,1.30942,1.30867,1.30923,761399993.0
2005-11-29 11:05:00,1.30922,1.30925,1.30903,1.30917,573399989.0
2005-11-29 11:10:00,1.30916,1.30918,1.30897,1.30905,641599991.0
2005-11-29 11:15:00,1.30908,1.30931,1.30855,1.3087,633799999.0
2005-11-29 11:20:00,1.30877,1.30903,1.30862,1.30887,1025900002.0
2005-11-29 11:25:00,1.30885,1.30907,1.30866,1.3088,811100007.0
2005-11-29 11:30:00,1.30871,1.30887,1.30851,1.3087,681499997.0
2005-11-29 11:35:00,1.30871,1.30877,1.30842,1.30853,792300003.0
2005-11-29 11:40:00,1.30862,1.30905,1.30859,1.30905,507999997.0
2005-11-29 11:45:00,1.30904,1.31,1.30904,1.30977,813499994.0
2005-11-29 11:50:00,1.30964,1.30981,1.30948,1.30966,748800008.0
2005-11-29 11:55:00,1.3097,1.31011,1.30957,1.30957,876700001.0
2005-11-29 12:00:00,1.30959,1.3099,1.30955,1.30972,605899999.0
2005-11-29 12:05:00,1.3097,1.31012,1.3097,1.31,888399997.0
2005-11-29 12:10:00,1.31,1.3103,1.30998,1.31024,669100005.0
2005-11-29 12:15:00,1.31019,1.31035,1.31003,1.3103,504599997.0
2005-11-29 12:20:00,1.3102,1.31027,1.30965,1.30966,856799993.0
2005-11-29 12:25:00,1.30972,1.30978,1.3094,1.3095,686500003.0
2005-11-29 12:30:00,1.30948,1.30981,1.30948,1.30958,836199999.0
2005-11-29 12:35:00,1.30952,1.30961,1.30937,1.3095,632899999.0
2005-11-29 12:40:00,1.30957,1.30957,1.30925,1.30945,896899989.0
2005-11-29 12:45:00,1.30941,1.30941,1.30864,1.30864,676400003.0
2005-11-29 12:50:00,1.3085,1.30951,1.30847,1.30903,686299999.0
2005-11-29 12:55:00,1.30897,1.30925,1.30862,1.30924,474300001.0
2005-11-29 13:00:00,1.3094,1.30945,1.30918,1.30925,592899999.0
2005-11-29 13:05:00,1.30929,1.30958,1.30927,1.30958,827199999.0
2005-11-29 13:10:00,1.30948,1.30948,1.30905,1.3091,523800002.0
2005-11-29 13:15:00,1.30911,1.30946,1.30911,1.3094,687700005.0
2005-11-29 13:20:00,1.30942,1.30972,1.30938,1.30972,727000004.0
2005-11-29 13:25:00,1.30975,1.3099,1.30958,1.30965,594600000.0
2005-11-29 13:30:00,1.3096,1.30979,1.30943,1.30949,659500005.0
2005-11-29 13:35:00,1.30941,1.30941,1.30887,1.30908,646000003.0
2005-11-29 13:40:00,1.30913,1.30919,1.30888,1.30912,790400010.0
2005-11-29 13:45:00,1.30912,1.30936,1.30893,1.30929,517399996.0
2005-11-29 13:50:00,1.30938,1.30952,1.30926,1.30946,672000005.0
2005-11-29 13:55:00,1.30947,1.3096,1.30927,1.30927,771499994.0
2005-11-29 14:00:00,1.30925,1.30961,1.30906,1.30909,774099998.0
2005-11-29 14:05:00,1.30902,1.30917,1.30868,1.30898,635899996.0
2005-11-29 14:10:00,1.30903,1.30903,1.30858,1.30882,573700004.0
2005-11-29 14:15:00,1.30878,1.30925,1.30877,1.30925,848099992.0
2005-11-29 14:20:00,1.30925,1.30944,1.30894,1.30894,890699998.0
2005-11-29 14:25:00,1.30888,1.30888,1.30812,1.30821,633500002.0
2005-11-29 14:30:00,1.30829,1.30876,1.30824,1.30861,671599999.0
2005-11-29 14:35:00,1.30886,1.30916,1.3085,1.30916,547900007.0
2005-11-29 14:40:00,1.30922,1.30954,1.30901,1.30922,693899996.0
2005-11-29 14:45:00,1.30923,1.30949,1.30909,1.30936,881499992.0
2005-11-29 14:50:00,1.30943,1.30943,1.30908,1.3091,636400004.0
2005-11-29 14:55:00,1.30929,1.31042,1.30915,1.31042,801200004.0
2005-11-29 15:00:00,1.31052,1.31178,1.31048,1.31128,931299999.0
2005-11-29 15:05:00,1.31119,1.3116,1.311,1.31112,823800004.0
2005-11-29 15:10:00,1.31107,1.31198,1.31099,1.31193,798699998.0
2005-11-29 15:15:00,1.31213,1.31307,1.31211,1.31301,744200004.0
2005-11-29 15:20:00,1.31322,1.31369,1.31307,1.31307,910700000.0
2005-11-29 15:25:00,1.31298,1.31303,1.31248,1.31277,439899996.0
2005-11-29 15:30:00,1.31282,1.31443,1.31282,1.31407,622100002.0
2005-11-29 15:35:00,1.31402,1.31532,1.31382,1.31492,796000003.0
2005-11-29 15:40:00,1.31474,1.31474,1.31395,1.31396,632100003.0
2005-11-29 15:45:00,1.31396,1.3166,1.31373,1.3166,853700002.0
2005-11-29 15:50:00,1.31657,1.31668,1.31553,1.31564,930300008.0
2005-11-29 15:55:00,1.31579,1.31601,1.3155,1.31565,791199996.0
2005-11-29 16:00:00,1.31588,1.31642,1.31575,1.31639,261899998.0
2005-11-29 16:05:00,1.31631,1.31647,1.31577,1.31585,690500002.0
2005-11-29 16:10:00,1.31585,1.31585,1.31498,1.31548,732800001.0
2005-11-29 16:15:00,1.31547,1.31559,1.31402,1.31402,639700000.0
2005-11-29 16:20:00,1.31418,1.31471,1.31368,1.31457,952999991.0
2005-11-29 16:25:00,1.31451,1.31451,1.31339,1.31348,465900001.0
2005-11-29 16:30:00,1.31347,1.31402,1.31334,1.31396,676099998.0
2005-11-29 16:35:00,1.31407,1.31423,1.31363,1.31419,679799993.0
2005-11-29 16:40:00,1.3143,1.3146,1.31424,1.31452,589800005.0
2005-11-29 16:45:00,1.31458,1.31462,1.31415,1.31415,798300010.0
2005-11-29 16:50:00,1.314,1.31434,1.314,1.3141,910499998.0
2005-11-29 16:55:00,1.31407,1.3144,1.31407,1.3144,942299999.0
2005-11-29 17:00:00,1.31472,1.31822,1.31472,1.31822,979600000.0
2005-11-29 17:05:00,1.3184,1.31876,1.31789,1.31876,714199999.0
2005-11-29 17:10:00,1.31884,1.31899,1.31765,1.31799,777800008.0
2005-11-29 17:15:00,1.31778,1.31807,1.31706,1.31803,621599999.0
2005-11-29 17:20:00,1.31799,1.31821,1.31664,1.31682,711000002.0
2005-11-29 17:25:00,1.31691,1.31708,1.31638,1.317,697000002.0
2005-11-29 17:30:00,1.31684,1.31731,1.31674,1.31716,753599995.0
2005-11-29 17:35:00,1.31707,1.31724,1.31643,1.31724,719500006.0
2005-11-29 17:40:00,1.31714,1.31786,1.31714,1.31762,797399994.0
2005-11-29 17:45:00,1.31766,1.3178,1.31661,1.31684,796600001.0
2005-11-29 17:50:00,1.3168,1.3168,1.31614,1.31655,563799996.0
2005-11-29 17:55:00,1.31648,1.31648,1.31571,1.31601,678200005.0
2005-11-29 18:00:00,1.31613,1.31618,1.3137,1.31514,7809699965.0
2005-11-29 18:05:00,1.31513,1.31531,1.3133,1.31495,8101399943.0
2005-11-29 18:10:00,1.31492,1.31501,1.3143,1.31444,5446499998.0
2005-11-29 18:15:00,1.31448,1.3148,1.3144,1.31444,5575899994.0
2005-11-29 18:20:00,1.3144,1.31459,1.31422,1.3143,6043799977.0
2005-11-29 18:25:00,1.31434,1.31449,1.31344,1.31348,6251000003.0
2005-11-29 18:30:00,1.31345,1.31372,1.31235,1.31274,7495199971.0
2005-11-29 18:35:00,1.31287,1.31313,1.31264,1.31285,3776800014.0
2005-11-29 18:40:00,1.31284,1.31421,1.31284,1.31421,3786100012.0
2005-11-29 18:45:00,1.31432,1.31457,1.31376,1.31376,1946500003.0
2005-11-29 18:50:00,1.31373,1.31381,1.31335,1.31337,3747099996.0
2005-11-29 18:55:00,1.31333,1.31341,1.31303,1.31322,2488600005.0
2005-11-29 19:00:00,1.31334,1.31421,1.31334,1.31421,1518200001.0
2005-11-29 19:05:00,1.31416,1.31416,1.31341,1.31373,2808900013.0
2005-11-29 19:10:00,1.3137,1.31403,1.31362,1.3138,1272899994.0
2005-11-29 19:15:00,1.31385,1.31433,1.3138,1.31426,2346500008.0
2005-11-29 19:20:00,1.3144,1.31523,1.3144,1.31503,3228600008.0
2005-11-29 19:25:00,1.31507,1.31507,1.31436,1.31436,2863600000.0
2005-11-29 19:30:00,1.31432,1.31456,1.31395,1.31433,3075599997.0
2005-11-29 19:35:00,1.3143,1.31452,1.31426,1.31446,2686899992.0
2005-11-29 19:40:00,1.31448,1.31492,1.3144,1.31474,1685600003.0
2005-11-29 19:45:00,1.31442,1.31486,1.31442,1.31477,1802300002.0
2005-11-29 19:50:00,1.3149,1.31496,1.31354,1.31387,1447099997.0
2005-11-29 19:55:00,1.31383,1.31396,1.31255,1.31268,2342699996.0
2005-11-29 20:00:00,1.31271,1.31284,1.31123,1.31131,1424299992.0
2005-11-29 20:05:00,1.31141,1.31292,1.31141,1.3128,729099999.0
2005-11-29 20:10:00,1.31262,1.31272,1.31172,1.31255,3026499985.0
2005-11-29 20:15:00,1.3127,1.3128,1.3119,1.31242,4412699998.0
2005-11-29 20:20:00,1.31239,1.31248,1.31175,1.31245,3527400004.0
2005-11-29 20:25:00,1.31246,1.31262,1.31175,1.31232,3847500003.0
2005-11-29 20:30:00,1.31241,1.31252,1.31182,1.31227,4024700005.0
2005-11-29 20:35:00,1.31231,1.31304,1.31231,1.31279,2894199988.0
2005-11-29 20:40:00,1.31272,1.31275,1.31214,1.31274,2784199985.0
2005-11-29 20:45:00,1.31275,1.31299,1.31261,1.31273,3487800013.0
2005-11-29 20:50:00,1.31273,1.31323,1.31263,1.31289,3612800002.0
2005-11-29 20:55:00,1.31297,1.31318,1.3129,1.31295,5894400004.0
2005-11-29 21:00:00,1.31292,1.31314,1.31278,1.31311,3464799999.0
2005-11-29 21:05:00,1.31309,1.31318,1.31301,1.31306,1094600014.0
2005-11-29 21:10:00,1.31307,1.31313,1.31239,1.31241,2983199994.0
2005-11-29 21:15:00,1.31246,1.31247,1.31203,1.31203,3053999980.0
2005-11-29 21:20:00,1.31197,1.31211,1.31176,1.31202,5575200000.0
2005-11-29 21:25:00,1.31198,1.3122,1.31191,1.31209,2272699992.0
2005-11-29 21:30:00,1.31214,1.31245,1.31204,1.3124,2726699994.0
2005-11-29 21:35:00,1.31234,1.31236,1.31203,1.31218,1737999989.0
2005-11-29 21:40:00,1.31224,1.31294,1.31223,1.31275,2608300005.0
2005-11-29 21:45:00,1.31281,1.31295,1.31214,1.31219,2643975189.0
2005-11-29 21:50:00,1.31218,1.31226,1.31199,1.31205,1797799998.0
2005-11-29 21:55:00,1.31198,1.31255,1.31198,1.31213,1902100006.0
2005-11-29 22:00:00,1.31202,1.31277,1.31202,1.31254,2319900000.0
2005-11-29 22:05:00,1.31257,1.31271,1.3123,1.31266,1492099991.0
2005-11-29 22:10:00,1.31267,1.31287,1.31257,1.31267,851299998.0
2005-11-29 22:15:00,1.31264,1.31269,1.31248,1.31259,964399998.0
2005-11-29 22:20:00,1.31259,1.31276,1.31248,1.3126,1086799997.0
2005-11-29 22:25:00,1.31264,1.31293,1.31264,1.31267,1257800002.0
2005-11-29 22:30:00,1.31265,1.31274,1.31246,1.31255,1155199986.0
2005-11-29 22:35:00,1.31258,1.31272,1.31245,1.31252,888199992.0
2005-11-29 22:40:00,1.31253,1.3126,1.3124,1.3125,1185999997.0
2005-11-29 22:45:00,1.31255,1.31258,1.3122,1.31225,1657000005.0
2005-11-29 22:50:00,1.31232,1.3125,1.31231,1.3125,1077099999.0
2005-11-29 22:55:00,1.31247,1.31267,1.31245,1.31255,897475196.0
2005-11-29 23:00:00,1.31235,1.31274,1.31235,1.31264,618200003.0
2005-11-29 23:05:00,1.3127,1.31284,1.31265,1.31273,813300004.0
2005-11-29 23:10:00,1.31275,1.31287,1.31266,1.31269,947200003.0
2005-11-29 23:15:00,1.31269,1.31289,1.31268,1.31268,559099996.0
2005-11-29 23:20:00,1.31265,1.31273,1.3124,1.31248,809899999.0
2005-11-29 23:25:00,1.31248,1.3126,1.31241,1.31257,627700000.0
2005-11-29 23:30:00,1.31262,1.31293,1.31253,1.3128,900599999.0
2005-11-29 23:35:00,1.31283,1.31313,1.31269,1.31303,648699993.0
2005-11-29 23:40:00,1.31291,1.31314,1.31285,1.31285,1092200003.0
2005-11-29 23:45:00,1.3129,1.31363,1.3129,1.31363,698499990.0
2005-11-29 23:50:00,1.31355,1.31399,1.31351,1.3137,612499997.0
2005-11-29 23:55:00,1.31371,1.31387,1.31353,1.31363,813900000.0
2005-11-30 00:00:00,1.31358,1.31399,1.3135,1.31364,858400003.0
2005-11-30 00:05:00,1.31387,1.31401,1.31351,1.31388,617199995.0
2005-11-30 00:10:00,1.31368,1.314,1.31344,1.31349,775900000.0
2005-11-30 00:15:00,1.31367,1.31389,1.31336,1.31343,747599996.0
2005-11-30 00:20:00,1.31335,1.31387,1.31319,1.31336,883300003.0
2005-11-30 00:25:00,1.31369,1.31385,1.31351,1.31365,681299997.0
2005-11-30 00:30:00,1.3137,1.3137,1.31331,1.31344,672299996.0
2005-11-30 00:35:00,1.3134,1.31359,1.3133,1.31345,699900001.0
2005-11-30 00:40:00,1.31351,1.31394,1.31351,1.31381,841899997.0
2005-11-30 00:45:00,1.31377,1.31421,1.31372,1.31394,710900001.0
2005-11-30 00:50:00,1.31389,1.31417,1.31371,1.31417,714099999.0
2005-11-30 00:55:00,1.31426,1.31458,1.31421,1.31442,723299999.0
2005-11-30 01:00:00,1.31434,1.31463,1.31431,1.31458,544800001.0
2005-11-30 01:05:00,1.3146,1.31473,1.31449,1.31467,665999994.0
2005-11-30 01:10:00,1.31449,1.31478,1.31447,1.31463,774900010.0
2005-11-30 01:15:00,1.31465,1.31471,1.31454,1.31469,620600002.0
2005-11-30 01:20:00,1.3148,1.3148,1.31447,1.31461,516899999.0
2005-11-30 01:25:00,1.31461,1.31493,1.31437,1.31493,651100002.0
2005-11-30 01:30:00,1.3149,1.31493,1.31469,1.31478,529600004.0
2005-11-30 01:35:00,1.31482,1.315,1.31461,1.31482,905500002.0
2005-11-30 01:40:00,1.31484,1.31493,1.31457,1.3148,538600006.0
2005-11-30 01:45:00,1.31484,1.3149,1.31468,1.31485,800499994.0
2005-11-30 01:50:00,1.31489,1.31489,1.31468,1.31475,732599998.0
2005-11-30 01:55:00,1.3147,1.31502,1.31459,1.31502,731000002.0
2005-11-30 02:00:00,1.315,1.315,1.31467,1.31484,604200006.0
2005-11-30 02:05:00,1.31483,1.3149,1.31465,1.31485,992300000.0
2005-11-30 02:10:00,1.31483,1.31543,1.31483,1.31525,946699994.0
2005-11-30 02:15:00,1.31511,1.31562,1.31495,1.31495,704299997.0
2005-11-30 02:20:00,1.315,1.3152,1.31467,1.3149,776700001.0
2005-11-30 02:25:00,1.31497,1.315,1.31425,1.31455,836799993.0
2005-11-30 02:30:00,1.31452,1.31462,1.31414,1.31455,826200000.0
2005-11-30 02:35:00,1.31444,1.3146,1.31428,1.31443,681999998.0
2005-11-30 02:40:00,1.31437,1.3144,1.31414,1.31421,508300004.0
2005-11-30 02:45:00,1.31415,1.31426,1.31394,1.31395,800000008.0
2005-11-30 02:50:00,1.314,1.31419,1.31372,1.31372,545399996.0
2005-11-30 02:55:00,1.31375,1.31397,1.31359,1.31381,522800006.0
2005-11-30 03:00:00,1.31386,1.314,1.31362,1.31369,786500001.0
2005-11-30 03:05:00,1.3136,1.314,1.3136,1.31392,775000004.0
2005-11-30 03:10:00,1.31378,1.314,1.31371,1.314,319399997.0
2005-11-30 03:15:00,1.31395,1.31418,1.31395,1.31413,474000002.0
2005-11-30 03:20:00,1.31415,1.31436,1.31412,1.31425,453300000.0
2005-11-30 03:25:00,1.31442,1.315,1.31436,1.31492,741799991.0
2005-11-30 03:30:00,1.3149,1.31498,1.31464,1.31464,896900002.0
2005-11-30 03:35:00,1.31468,1.31469,1.31403,1.31407,665899996.0
2005-11-30 03:40:00,1.31405,1.31415,1.31386,1.31408,713900003.0
2005-11-30 03:45:00,1.31409,1.31428,1.31408,1.31428,677200003.0
2005-11-30 03:50:00,1.3142,1.31425,1.31405,1.31414,798199999.0
2005-11-30 03:55:00,1.31415,1.31425,1.31407,1.31409,599100001.0
2005-11-30 04:00:00,1.31403,1.31423,1.31392,1.31412,1080199999.0
2005-11-30 04:05:00,1.3141,1.31427,1.31402,1.31421,586800001.0
2005-11-30 04:10:00,1.3142,1.3144,1.31416,1.31418,928799993.0
2005-11-30 04:15:00,1.31418,1.31421,1.314,1.3141,563700003.0
2005-11-30 04:20:00,1.31411,1.31414,1.31391,1.31398,890799993.0
2005-11-30 04:25:00,1.31391,1.31397,1.31363,1.31367,509399998.0
2005-11-30 04:30:00,1.31358,1.31358,1.31306,1.31317,655599995.0
2005-11-30 04:35:00,1.31319,1.31352,1.31314,1.31345,614100005.0
2005-11-30 04:40:00,1.3134,1.31397,1.31334,1.31382,661499990.0
2005-11-30 04:45:00,1.31375,1.31391,1.31373,1.31391,751099993.0
2005-11-30 04:50:00,1.31393,1.31393,1.3136,1.31367,823399999.0
2005-11-30 04:55:00,1.31356,1.31359,1.31329,1.31329,856499992.0
2005-11-30 05:00:00,1.31327,1.31348,1.31323,1.31345,578099989.0
2005-11-30 05:05:00,1.31342,1.31351,1.31332,1.31348,486899993.0
2005-11-30 05:10:00,1.31342,1.31351,1.31337,1.31351,527599998.0
2005-11-30 05:15:00,1.31348,1.31354,1.3133,1.31339,588599994.0
2005-11-30 05:20:00,1.31342,1.31346,1.31308,1.3131,716900002.0
2005-11-30 05:25:00,1.31319,1.3135,1.31311,1.3135,863199997.0
2005-11-30 05:30:00,1.31345,1.31356,1.31331,1.31355,708900005.0
2005-11-30 05:35:00,1.31348,1.31353,1.31329,1.31332,631099991.0
2005-11-30 05:40:00,1.31332,1.31354,1.31326,1.3134,655999999.0
2005-11-30 05:45:00,1.3134,1.3136,1.31322,1.31357,417200002.0
2005-11-30 05:50:00,1.31352,1.3136,1.31328,1.31342,696499999.0
2005-11-30 05:55:00,1.31342,1.31361,1.31342,1.31353,522799999.0
2005-11-30 06:00:00,1.31358,1.31367,1.3134,1.31367,698499997.0
2005-11-30 06:05:00,1.31365,1.31368,1.31335,1.31338,745700011.0
2005-11-30 06:10:00,1.3133,1.31335,1.3132,1.31332,837399985.0
2005-11-30 06:15:00,1.31332,1.31335,1.31309,1.31335,657899997.0
2005-11-30 06:20:00,1.3133,1.3134,1.31308,1.31315,654799997.0
2005-11-30 06:25:00,1.31313,1.31367,1.31313,1.31348,621500001.0
2005-11-30 06:30:00,1.31356,1.31368,1.31348,1.3136,668700000.0
2005-11-30 06:35:00,1.31368,1.3139,1.31368,1.31382,536499995.0
2005-11-30 06:40:00,1.3138,1.31404,1.31376,1.31388,862199998.0
2005-11-30 06:45:00,1.31388,1.31428,1.31388,1.31418,770900002.0
2005-11-30 06:50:00,1.31413,1.31423,1.31391,1.3142,913799995.0
2005-11-30 06:55:00,1.31421,1.31421,1.31399,1.31407,889300009.0
2005-11-30 07:00:00,1.31423,1.31423,1.31392,1.31398,598800000.0
2005-11-30 07:05:00,1.31402,1.31421,1.31391,1.31417,717200009.0
2005-11-30 07:10:00,1.31404,1.31405,1.31375,1.31388,847100000.0
2005-11-30 07:15:00,1.31387,1.31387,1.3134,1.3134,893499996.0
2005-11-30 07:20:00,1.31338,1.31344,1.31321,1.31336,739999993.0
2005-11-30 07:25:00,1.3134,1.31353,1.31327,1.31349,579100001.0
2005-11-30 07:30:00,1.31358,1.31363,1.31326,1.31335,773999996.0
2005-11-30 07:35:00,1.31329,1.31346,1.31318,1.31335,764399998.0
2005-11-30 07:40:00,1.31333,1.31335,1.31311,1.31315,601799994.0
2005-11-30 07:45:00,1.31311,1.3132,1.31291,1.31316,815699997.0
2005-11-30 07:50:00,1.31303,1.31332,1.3129,1.31325,853299996.0
2005-11-30 07:55:00,1.31319,1.31319,1.31247,1.31247,453799996.0
2005-11-30 08:00:00,1.31242,1.31264,1.31217,1.31237,1147500007.0
2005-11-30 08:05:00,1.31225,1.31246,1.31217,1.31217,823800005.0
2005-11-30 08:10:00,1.31216,1.3123,1.31199,1.31214,928099992.0
2005-11-30 08:15:00,1.31212,1.31222,1.31187,1.31201,665999998.0
2005-11-30 08:20:00,1.31197,1.31214,1.31185,1.31204,785199997.0
2005-11-30 08:25:00,1.31204,1.31236,1.312,1.3123,576999991.0
2005-11-30 08:30:00,1.31219,1.31252,1.31214,1.31238,781899994.0
2005-11-30 08:35:00,1.31251,1.31258,1.31205,1.31225,689199999.0
2005-11-30 08:40:00,1.31222,1.31222,1.31204,1.31215,542400002.0
2005-11-30 08:45:00,1.31219,1.31287,1.31219,1.31281,657699997.0
2005-11-30 08:50:00,1.31286,1.31286,1.31254,1.31259,844999998.0
2005-11-30 08:55:00,1.31261,1.31273,1.31249,1.3126,749699998.0
2005-11-30 09:00:00,1.31259,1.31259,1.31213,1.31213,497900002.0
2005-11-30 09:05:00,1.31219,1.31299,1.31219,1.31247,696999997.0
2005-11-30 09:10:00,1.3125,1.31279,1.3125,1.31278,572000000.0
2005-11-30 09:15:00,1.31275,1.31285,1.3122,1.3123,637800003.0
2005-11-30 09:20:00,1.31217,1.3125,1.31206,1.31237,769199998.0
2005-11-30 09:25:00,1.31247,1.31296,1.31247,1.31286,570000002.0
2005-11-30 09:30:00,1.31277,1.31332,1.31275,1.31323,563000003.0
2005-11-30 09:35:00,1.31327,1.31354,1.31306,1.31354,712500006.0
2005-11-30 09:40:00,1.31355,1.31367,1.31343,1.31353,779100001.0
2005-11-30 09:45:00,1.31351,1.31373,1.31341,1.3136,620499997.0
2005-11-30 09:50:00,1.31361,1.31363,1.31311,1.31313,546699996.0
2005-11-30 09:55:00,1.31319,1.31319,1.31284,1.31294,619099994.0
2005-11-30 10:00:00,1.31296,1.31312,1.3118,1.31185,705599998.0
2005-11-30 10:05:00,1.31186,1.31211,1.31162,1.31211,758200001.0
2005-11-30 10:10:00,1.31219,1.31263,1.3121,1.31262,686099999.0
2005-11-30 10:15:00,1.31258,1.31293,1.31243,1.31293,870399999.0
2005-11-30 10:20:00,1.31288,1.31327,1.3128,1.31327,731799994.0
2005-11-30 10:25:00,1.31325,1.31395,1.31322,1.3139,859099995.0
2005-11-30 10:30:00,1.31395,1.31402,1.31361,1.31364,834499997.0
2005-11-30 10:35:00,1.31357,1.31368,1.31324,1.31363,648200003.0
2005-11-30 10:40:00,1.31373,1.3143,1.31367,1.31415,720299999.0
2005-11-30 10:45:00,1.31406,1.31436,1.31404,1.31419,745899993.0
2005-11-30 10:50:00,1.31412,1.31471,1.31412,1.31449,709399995.0
2005-11-30 10:55:00,1.31437,1.31515,1.31437,1.3148,709599997.0
2005-11-30 11:00:00,1.31482,1.31483,1.31406,1.31418,469700007.0
2005-11-30 11:05:00,1.31407,1.31407,1.31352,1.31377,837299992.0
2005-11-30 11:10:00,1.31377,1.31426,1.31365,1.31411,698100002.0
2005-11-30 11:15:00,1.31409,1.31409,1.31387,1.31394,731399988.0
2005-11-30 11:20:00,1.3141,1.31428,1.31402,1.31417,678099996.0
2005-11-30 11:25:00,1.31418,1.31427,1.31393,1.31407,548499995.0
2005-11-30 11:30:00,1.31409,1.31448,1.31409,1.31431,673499996.0
2005-11-30 11:35:00,1.31433,1.31491,1.31429,1.3149,603200001.0
2005-11-30 11:40:00,1.31488,1.31503,1.31459,1.31468,748300000.0
2005-11-30 11:45:00,1.3147,1.31471,1.3144,1.31455,983000003.0
2005-11-30 11:50:00,1.31441,1.31473,1.31431,1.31463,548700004.0
2005-11-30 11:55:00,1.3147,1.31476,1.31402,1.31413,724300005.0
2005-11-30 12:00:00,1.31412,1.31422,1.31394,1.31412,606800000.0
2005-11-30 12:05:00,1.31408,1.31424,1.31402,1.31412,688599995.0
2005-11-30 12:10:00,1.31409,1.31452,1.31406,1.31452,913099993.0
2005-11-30 12:15:00,1.3145,1.31456,1.31427,1.31445,468799994.0
2005-11-30 12:20:00,1.31435,1.31464,1.31428,1.31428,850699995.0
2005-11-30 12:25:00,1.31429,1.31464,1.31422,1.31437,706500004.0
2005-11-30 12:30:00,1.31432,1.31483,1.31421,1.31477,939100003.0
2005-11-30 12:35:00,1.31471,1.31497,1.3147,1.31475,842600000.0
2005-11-30 12:40:00,1.3148,1.3149,1.31471,1.3148,896700000.0
2005-11-30 12:45:00,1.3148,1.31506,1.31457,1.31472,451399999.0
2005-11-30 12:50:00,1.3147,1.31479,1.31451,1.31452,695399993.0
2005-11-30 12:55:00,1.31458,1.31503,1.31458,1.31497,799300001.0
2005-11-30 13:00:00,1.31496,1.31505,1.31452,1.31502,435300004.0
2005-11-30 13:05:00,1.315,1.31529,1.31484,1.3149,880699996.0
2005-11-30 13:10:00,1.31483,1.31483,1.31435,1.3145,636999996.0
2005-11-30 13:15:00,1.31452,1.31461,1.31419,1.31419,771999996.0
2005-11-30 13:20:00,1.31417,1.31431,1.31403,1.3142,728600003.0
2005-11-30 13:25:00,1.31412,1.31506,1.31406,1.315,692299994.0
2005-11-30 13:30:00,1.31488,1.31506,1.3148,1.31505,753599997.0
2005-11-30 13:35:00,1.315,1.31508,1.3149,1.31491,793999996.0
2005-11-30 13:40:00,1.3149,1.31512,1.31468,1.31493,988799991.0
2005-11-30 13:45:00,1.31497,1.31515,1.31484,1.31493,788599995.0
2005-11-30 13:50:00,1.315,1.31505,1.31467,1.31483,749899998.0
2005-11-30 13:55:00,1.31487,1.31516,1.31487,1.31493,603799992.0
2005-11-30 14:00:00,1.31498,1.31503,1.31485,1.31493,886100004.0
2005-11-30 14:05:00,1.31488,1.31528,1.31477,1.31525,827100010.0
2005-11-30 14:10:00,1.31532,1.31559,1.3152,1.31543,695099989.0
2005-11-30 14:15:00,1.31541,1.31551,1.31508,1.31513,602399997.0
2005-11-30 14:20:00,1.31511,1.31532,1.31511,1.31527,854899995.0
2005-11-30 14:25:00,1.31528,1.31528,1.31504,1.31507,728100004.0
2005-11-30 14:30:00,1.3151,1.31531,1.3151,1.31521,522099996.0
2005-11-30 14:35:00,1.31532,1.31542,1.31455,1.31468,504300001.0
2005-11-30 14:40:00,1.31472,1.31474,1.31431,1.31442,577899995.0
2005-11-30 14:45:00,1.31436,1.3147,1.31431,1.31448,743400004.0
2005-11-30 14:50:00,1.31448,1.31465,1.3143,1.3143,827499998.0
2005-11-30 14:55:00,1.31451,1.31488,1.31446,1.31455,888699995.0
2005-11-30 15:00:00,1.3145,1.31482,1.31439,1.31452,620299999.0
2005-11-30 15:05:00,1.31447,1.31491,1.31438,1.31475,518800002.0
2005-11-30 15:10:00,1.31481,1.31562,1.31481,1.31559,721000009.0
2005-11-30 15:15:00,1.3155,1.31562,1.31518,1.31546,848899995.0
2005-11-30 15:20:00,1.31552,1.31555,1.3152,1.31529,945300002.0
2005-11-30 15:25:00,1.3154,1.3154,1.31448,1.3146,790900002.0
2005-11-30 15:30:00,1.31505,1.31614,1.31505,1.31582,572200002.0
2005-11-30 15:35:00,1.31561,1.31561,1.31431,1.31448,765600008.0
2005-11-30 15:40:00,1.31426,1.31504,1.31383,1.31486,713999990.0
2005-11-30 15:45:00,1.3149,1.31565,1.31481,1.31561,893399995.0
2005-11-30 15:50:00,1.31575,1.31749,1.31575,1.31668,631399995.0
2005-11-30 15:55:00,1.3169,1.31718,1.31676,1.31685,746600005.0
2005-11-30 16:00:00,1.31682,1.31709,1.3167,1.31695,660499999.0
2005-11-30 16:05:00,1.31691,1.31747,1.31682,1.31689,675499993.0
2005-11-30 16:10:00,1.31682,1.31718,1.31662,1.31712,870300011.0
2005-11-30 16:15:00,1.31715,1.31726,1.31675,1.31675,795299995.0
2005-11-30 16:20:00,1.31677,1.31725,1.31622,1.31622,579500008.0
2005-11-30 16:25:00,1.31619,1.31627,1.31492,1.3152,705199989.0
2005-11-30 16:30:00,1.3151,1.31523,1.31479,1.3151,649399995.0
2005-11-30 16:35:00,1.31513,1.31523,1.3145,1.31455,590099998.0
2005-11-30 16:40:00,1.31456,1.31523,1.31443,1.31523,955300005.0
2005-11-30 16:45:00,1.31536,1.31539,1.31476,1.31492,702800003.0
2005-11-30 16:50:00,1.31485,1.31503,1.31463,1.315,769199988.0
2005-11-30 16:55:00,1.31497,1.31605,1.31483,1.31605,836799996.0
2005-11-30 17:00:00,1.31593,1.31704,1.31578,1.31619,808799999.0
2005-11-30 17:05:00,1.31612,1.31618,1.31511,1.31516,664300008.0
2005-11-30 17:10:00,1.31517,1.3154,1.31494,1.31498,658999997.0
2005-11-30 17:15:00,1.31507,1.31523,1.31487,1.31523,638400002.0
2005-11-30 17:20:00,1.31525,1.31566,1.31435,1.31448,867599999.0
2005-11-30 17:25:00,1.31446,1.31514,1.31441,1.31463,618999995.0
2005-11-30 17:30:00,1.3145,1.31461,1.31373,1.31376,683799999.0
2005-11-30 17:35:00,1.3138,1.31394,1.31287,1.31304,638200007.0
2005-11-30 17:40:00,1.31296,1.31368,1.31226,1.31226,981600001.0
2005-11-30 17:45:00,1.31233,1.3136,1.31233,1.31354,912000004.0
2005-11-30 17:50:00,1.31344,1.3141,1.31264,1.31399,670699995.0
2005-11-30 17:55:00,1.31389,1.31445,1.31319,1.31445,765000002.0
2005-11-30 18:00:00,1.31481,1.31496,1.31339,1.31376,7497799998.0
2005-11-30 18:05:00,1.31375,1.3144,1.31307,1.31383,8405499966.0
2005-11-30 18:10:00,1.31387,1.31428,1.31339,1.31405,5809400007.0
2005-11-30 18:15:00,1.31405,1.31518,1.31385,1.31518,5451100003.0
2005-11-30 18:20:00,1.31518,1.31531,1.31481,1.31483,6443099968.0
2005-11-30 18:25:00,1.31479,1.31482,1.31405,1.31407,5927200010.0
2005-11-30 18:30:00,1.31406,1.315,1.31406,1.315,6147500020.0
2005-11-30 18:35:00,1.31452,1.31454,1.31396,1.3143,4432600000.0
2005-11-30 18:40:00,1.31435,1.31465,1.31379,1.31379,4012699996.0
2005-11-30 18:45:00,1.31369,1.31384,1.31348,1.31363,1925599984.0
2005-11-30 18:50:00,1.31368,1.31402,1.31334,1.3139,4406600006.0
2005-11-30 18:55:00,1.3139,1.31477,1.31377,1.31477,2963399993.0
2005-11-30 19:00:00,1.31485,1.31494,1.31415,1.31415,1760900004.0
2005-11-30 19:05:00,1.31423,1.31451,1.31411,1.31451,2565699986.0
2005-11-30 19:10:00,1.31459,1.31503,1.31459,1.31486,1101300000.0
2005-11-30 19:15:00,1.31485,1.31505,1.31455,1.31458,2416899998.0
2005-11-30 19:20:00,1.31458,1.31488,1.31437,1.31455,3846300001.0
2005-11-30 19:25:00,1.3146,1.31492,1.3146,1.31492,3240699974.0
2005-11-30 19:30:00,1.31493,1.31505,1.31462,1.31483,3086300000.0
2005-11-30 19:35:00,1.31482,1.31504,1.31447,1.31466,2529599998.0
2005-11-30 19:40:00,1.31466,1.31524,1.31459,1.315,1630799995.0
2005-11-30 19:45:00,1.3149,1.3149,1.31469,1.31473,1538299998.0
2005-11-30 19:50:00,1.31481,1.31481,1.31433,1.31462,1585300003.0
2005-11-30 19:55:00,1.3146,1.31496,1.31459,1.31474,2182399998.0
2005-11-30 20:00:00,1.3147,1.3147,1.31425,1.31468,1308600002.0
2005-11-30 20:05:00,1.31477,1.31509,1.31429,1.31509,1221600004.0
2005-11-30 20:10:00,1.31511,1.31556,1.31475,1.31556,2480200004.0
2005-11-30 20:15:00,1.31574,1.31613,1.31561,1.31579,4315100014.0
2005-11-30 20:20:00,1.31573,1.31574,1.31526,1.31527,3525199987.0
2005-11-30 20:25:00,1.3152,1.3152,1.31477,1.31477,3843999984.0
2005-11-30 20:30:00,1.31479,1.31537,1.31476,1.31537,5703299975.0
2005-11-30 20:35:00,1.31537,1.31571,1.31499,1.31565,3270000014.0
2005-11-30 20:40:00,1.31567,1.3158,1.31509,1.31518,3156599976.0
2005-11-30 20:45:00,1.31523,1.31557,1.31523,1.31533,3363999996.0
2005-11-30 20:50:00,1.31527,1.31535,1.31504,1.31514,3704499997.0
2005-11-30 20:55:00,1.31512,1.31539,1.31487,1.31492,6013775184.0
2005-11-30 21:00:00,1.31493,1.31508,1.31404,1.3143,3277699991.0
2005-11-30 21:05:00,1.31423,1.31481,1.31415,1.31481,1081999988.0
2005-11-30 21:10:00,1.31487,1.31511,1.31464,1.31475,3071499993.0
2005-11-30 21:15:00,1.31481,1.31485,1.31455,1.31455,2795900001.0
2005-11-30 21:20:00,1.31453,1.31485,1.31437,1.31473,5053999993.0
2005-11-30 21:25:00,1.31472,1.31515,1.31471,1.31508,2145100001.0
2005-11-30 21:30:00,1.31508,1.31542,1.31496,1.31535,2593099989.0
2005-11-30 21:35:00,1.31536,1.31549,1.31507,1.31507,1436700000.0
2005-11-30 21:40:00,1.31499,1.315,1.31438,1.31488,2359400014.0
2005-11-30 21:45:00,1.31489,1.31509,1.31476,1.31484,3504500010.0
2005-11-30 21:50:00,1.31488,1.31498,1.31448,1.31466,2424399999.0
2005-11-30 21:55:00,1.31459,1.31474,1.31422,1.31458,1794700013.0
2005-11-30 22:00:00,1.31455,1.31484,1.3145,1.3146,2022300003.0
2005-11-30 22:05:00,1.31462,1.31479,1.31454,1.31467,1251800000.0
2005-11-30 22:10:00,1.31472,1.31478,1.31457,1.3146,1231699986.0
2005-11-30 22:15:00,1.31461,1.31478,1.31452,1.31472,711099997.0
2005-11-30 22:20:00,1.31473,1.31477,1.31458,1.31477,1080800002.0
2005-11-30 22:25:00,1.31483,1.31537,1.31483,1.31525,991799992.0
2005-11-30 22:30:00,1.31519,1.31519,1.31447,1.31475,1021899996.0
2005-11-30 22:35:00,1.31478,1.3148,1.31445,1.31457,983899993.0
2005-11-30 22:40:00,1.3146,1.31466,1.31382,1.31382,1345599983.0
2005-11-30 22:45:00,1.31383,1.31437,1.31382,1.31424,1347799987.0
2005-11-30 22:50:00,1.31423,1.31477,1.31409,1.31462,787799989.0
2005-11-30 22:55:00,1.31464,1.31502,1.31444,1.3146,871499999.0
2005-11-30 23:00:00,1.3144,1.31477,1.3144,1.3145,605499996.0
2005-11-30 23:05:00,1.31457,1.31466,1.31441,1.31455,704900009.0
2005-11-30 23:10:00,1.31459,1.31496,1.31457,1.31482,752899998.0
2005-11-30 23:15:00,1.31486,1.3149,1.31472,1.31488,742900004.0
2005-11-30 23:20:00,1.31485,1.31494,1.31471,1.31487,765100000.0
2005-11-30 23:25:00,1.31485,1.31497,1.3148,1.3149,546299997.0
2005-11-30 23:30:00,1.31488,1.31504,1.31477,1.31492,780499999.0
2005-11-30 23:35:00,1.31493,1.31498,1.31481,1.3149,596300001.0
2005-11-30 23:40:00,1.31477,1.315,1.31477,1.31485,999899998.0
2005-11-30 23:45:00,1.31489,1.31499,1.31475,1.31488,732399997.0
2005-11-30 23:50:00,1.3148,1.31485,1.31465,1.31479,693199996.0
2005-11-30 23:55:00,1.31478,1.315,1.31462,1.315,543000003.0
2005-12-01 00:00:00,1.31496,1.3151,1.31448,1.31497,719300000.0
2005-12-01 00:05:00,1.31508,1.31523,1.31466,1.31512,889100006.0
2005-12-01 00:10:00,1.3153,1.31531,1.31477,1.3151,1158499999.0
2005-12-01 00:15:00,1.31515,1.31545,1.31473,1.31514,743500007.0
2005-12-01 00:20:00,1.31525,1.31532,1.31467,1.3148,721299990.0
2005-12-01 00:25:00,1.31475,1.3154,1.31462,1.31518,732000001.0
2005-12-01 00:30:00,1.31527,1.31527,1.31392,1.31477,536700003.0
2005-12-01 00:35:00,1.31471,1.31498,1.31437,1.31497,863599994.0
2005-12-01 00:40:00,1.315,1.31511,1.31466,1.3149,713399998.0
2005-12-01 00:45:00,1.31505,1.31525,1.31505,1.3152,361799997.0
2005-12-01 00:50:00,1.315,1.31518,1.31461,1.31467,531299998.0
2005-12-01 00:55:00,1.31465,1.31485,1.31447,1.31479,592399993.0
2005-12-01 01:00:00,1.31475,1.31511,1.31475,1.31503,493000007.0
2005-12-01 01:05:00,1.315,1.31527,1.3149,1.31517,556000002.0
2005-12-01 01:10:00,1.31512,1.31525,1.31505,1.31513,561000001.0
2005-12-01 01:15:00,1.31515,1.31521,1.31496,1.31496,592199995.0
2005-12-01 01:20:00,1.315,1.315,1.31454,1.31454,455899990.0
2005-12-01 01:25:00,1.31445,1.31445,1.31405,1.31416,626200000.0
2005-12-01 01:30:00,1.31415,1.31428,1.31412,1.31418,507700000.0
2005-12-01 01:35:00,1.31418,1.3142,1.31401,1.31415,845400007.0
2005-12-01 01:40:00,1.31414,1.31423,1.31392,1.31392,521199998.0
2005-12-01 01:45:00,1.31394,1.31426,1.31383,1.31405,696600000.0
2005-12-01 01:50:00,1.31404,1.31421,1.31395,1.31412,697600008.0
2005-12-01 01:55:00,1.31406,1.31425,1.31405,1.31411,489600005.0
2005-12-01 02:00:00,1.31404,1.31456,1.31382,1.3145,753299996.0
2005-12-01 02:05:00,1.31448,1.31508,1.31436,1.31465,700200001.0
2005-12-01 02:10:00,1.3147,1.31472,1.31455,1.31462,919000001.0
2005-12-01 02:15:00,1.31451,1.3148,1.31451,1.3147,804600005.0
2005-12-01 02:20:00,1.31476,1.31476,1.31454,1.31462,738100001.0
2005-12-01 02:25:00,1.31463,1.31473,1.31452,1.31461,624399995.0
2005-12-01 02:30:00,1.31463,1.3147,1.31445,1.31462,547299998.0
2005-12-01 02:35:00,1.31457,1.3148,1.31434,1.31451,494999992.0
2005-12-01 02:40:00,1.31445,1.31452,1.3141,1.31422,359600000.0
2005-12-01 02:45:00,1.31415,1.31448,1.31407,1.31421,739599995.0
2005-12-01 02:50:00,1.3142,1.31455,1.31417,1.31445,803099997.0
2005-12-01 02:55:00,1.31456,1.3146,1.31433,1.31443,608700001.0
2005-12-01 03:00:00,1.31444,1.3145,1.3142,1.31427,776100011.0
2005-12-01 03:05:00,1.31419,1.31437,1.31414,1.31428,799499995.0
2005-12-01 03:10:00,1.3142,1.31424,1.31401,1.31417,478499996.0
2005-12-01 03:15:00,1.31407,1.31451,1.31393,1.31443,494000000.0
2005-12-01 03:20:00,1.31444,1.31467,1.31439,1.31457,562100010.0
2005-12-01 03:25:00,1.3147,1.3147,1.31435,1.3144,795199997.0
2005-12-01 03:30:00,1.31445,1.31462,1.31438,1.31455,823499991.0
2005-12-01 03:35:00,1.31457,1.31485,1.31456,1.3148,667799990.0
2005-12-01 03:40:00,1.31483,1.31483,1.31458,1.31458,660700005.0
2005-12-01 03:45:00,1.31463,1.31476,1.31456,1.31471,448600002.0
2005-12-01 03:50:00,1.31459,1.31478,1.31458,1.31467,802699995.0
2005-12-01 03:55:00,1.31468,1.31491,1.31463,1.31474,604200005.0
2005-12-01 04:00:00,1.31468,1.3148,1.31451,1.31475,820500003.0
2005-12-01 04:05:00,1.31474,1.31489,1.31465,1.31483,730199999.0
2005-12-01 04:10:00,1.31478,1.31496,1.3146,1.31471,793000000.0
2005-12-01 04:15:00,1.31472,1.31478,1.31441,1.31442,558799993.0
2005-12-01 04:20:00,1.3145,1.31475,1.31447,1.31458,612100000.0
2005-12-01 04:25:00,1.3145,1.3146,1.31438,1.31445,615599994.0
2005-12-01 04:30:00,1.31445,1.31469,1.3143,1.31459,442700002.0
2005-12-01 04:35:00,1.31452,1.31473,1.31452,1.31473,436699996.0
2005-12-01 04:40:00,1.31472,1.31484,1.31465,1.3147,640499995.0
2005-12-01 04:45:00,1.31474,1.31481,1.3146,1.31473,925599995.0
2005-12-01 04:50:00,1.31477,1.31483,1.31466,1.3148,755600006.0
2005-12-01 04:55:00,1.3148,1.31486,1.31465,1.31472,614699998.0
2005-12-01 05:00:00,1.31474,1.31487,1.31463,1.3147,594700006.0
2005-12-01 05:05:00,1.3146,1.3148,1.31456,1.31475,640199996.0
2005-12-01 05:10:00,1.31473,1.3148,1.31465,1.31477,612900004.0
2005-12-01 05:15:00,1.31473,1.31482,1.31462,1.3147,668500002.0
2005-12-01 05:20:00,1.31472,1.31483,1.31443,1.31455,783699997.0
2005-12-01 05:25:00,1.31462,1.31476,1.3144,1.31466,913000000.0
2005-12-01 05:30:00,1.31459,1.31483,1.31459,1.31483,757999988.0
2005-12-01 05:35:00,1.31472,1.31473,1.31446,1.31453,589499992.0
2005-12-01 05:40:00,1.31455,1.3146,1.31438,1.31447,629599998.0
2005-12-01 05:45:00,1.3145,1.31503,1.3145,1.31503,699700004.0
2005-12-01 05:50:00,1.315,1.31503,1.31465,1.31471,707199992.0
2005-12-01 05:55:00,1.31469,1.31496,1.31466,1.31485,675799995.0
2005-12-01 06:00:00,1.31493,1.31506,1.31468,1.31485,676500004.0
2005-12-01 06:05:00,1.31479,1.31503,1.31476,1.31492,628499992.0
2005-12-01 06:10:00,1.31491,1.31498,1.31465,1.31476,747499995.0
2005-12-01 06:15:00,1.31473,1.31475,1.31462,1.31475,544499992.0
2005-12-01 06:20:00,1.3147,1.31475,1.31443,1.31457,674499999.0
2005-12-01 06:25:00,1.31459,1.31483,1.31442,1.31478,831600009.0
2005-12-01 06:30:00,1.31487,1.31497,1.31479,1.3148,706599996.0
2005-12-01 06:35:00,1.31483,1.31489,1.31468,1.31481,754599995.0
2005-12-01 06:40:00,1.3148,1.31492,1.31464,1.31478,711500007.0
2005-12-01 06:45:00,1.31484,1.31514,1.3147,1.31514,757200007.0
2005-12-01 06:50:00,1.31513,1.31522,1.31502,1.31509,733600002.0
2005-12-01 06:55:00,1.31511,1.31542,1.31511,1.31515,690799998.0
2005-12-01 07:00:00,1.31521,1.31537,1.31511,1.31537,551400003.0
2005-12-01 07:05:00,1.3154,1.31568,1.31533,1.31565,696500001.0
2005-12-01 07:10:00,1.31558,1.31572,1.3155,1.31565,492999991.0
2005-12-01 07:15:00,1.31564,1.31572,1.31548,1.31555,780999994.0
2005-12-01 07:20:00,1.31548,1.31553,1.31535,1.31543,688100004.0
2005-12-01 07:25:00,1.3154,1.31553,1.31533,1.31533,750399996.0
2005-12-01 07:30:00,1.31538,1.31544,1.31527,1.3154,972899997.0
2005-12-01 07:35:00,1.31546,1.31568,1.31538,1.31568,573200000.0
2005-12-01 07:40:00,1.3157,1.31602,1.3156,1.31562,852699997.0
2005-12-01 07:45:00,1.31557,1.31569,1.31533,1.31546,891499991.0
2005-12-01 07:50:00,1.31538,1.31557,1.31538,1.31544,905200000.0
2005-12-01 07:55:00,1.31545,1.31573,1.31545,1.31548,610900006.0
2005-12-01 08:00:00,1.31552,1.3156,1.31514,1.31557,838999993.0
2005-12-01 08:05:00,1.31543,1.31565,1.31543,1.3156,837899998.0
2005-12-01 08:10:00,1.31561,1.31563,1.31523,1.31527,760899991.0
2005-12-01 08:15:00,1.31518,1.31561,1.31511,1.31561,425800001.0
2005-12-01 08:20:00,1.31553,1.31575,1.31552,1.31552,863399999.0
2005-12-01 08:25:00,1.31548,1.31553,1.31485,1.31518,472300001.0
2005-12-01 08:30:00,1.3152,1.3152,1.31504,1.31505,607700002.0
2005-12-01 08:35:00,1.31515,1.31528,1.31503,1.31525,565699995.0
2005-12-01 08:40:00,1.31532,1.31548,1.31524,1.31544,544699998.0
2005-12-01 08:45:00,1.31528,1.31528,1.31404,1.31415,494400000.0
2005-12-01 08:50:00,1.3141,1.3143,1.31385,1.3139,783800000.0
2005-12-01 08:55:00,1.31389,1.31433,1.31381,1.3142,649200005.0
2005-12-01 09:00:00,1.31413,1.31413,1.31384,1.31398,771500003.0
2005-12-01 09:05:00,1.31395,1.31415,1.31389,1.31409,584899998.0
2005-12-01 09:10:00,1.31404,1.31427,1.31378,1.31412,666100002.0
2005-12-01 09:15:00,1.31399,1.31445,1.31384,1.31403,707100000.0
2005-12-01 09:20:00,1.314,1.31416,1.31383,1.314,518300000.0
2005-12-01 09:25:00,1.31401,1.3145,1.31393,1.31447,644700000.0
2005-12-01 09:30:00,1.31442,1.31467,1.31407,1.31461,583900002.0
2005-12-01 09:35:00,1.31462,1.3147,1.31433,1.3147,577999996.0
2005-12-01 09:40:00,1.31471,1.31471,1.31442,1.31447,800599993.0
2005-12-01 09:45:00,1.31447,1.31532,1.31443,1.31467,754299992.0
2005-12-01 09:50:00,1.3147,1.31474,1.31418,1.31422,648799996.0
2005-12-01 09:55:00,1.31427,1.31456,1.31411,1.31456,653800002.0
2005-12-01 10:00:00,1.31475,1.31485,1.31433,1.3145,809200001.0
2005-12-01 10:05:00,1.31445,1.31457,1.31378,1.31401,948199994.0
2005-12-01 10:10:00,1.31393,1.3142,1.31365,1.31384,662799993.0
2005-12-01 10:15:00,1.31379,1.31387,1.31329,1.31338,701000000.0
2005-12-01 10:20:00,1.31332,1.3137,1.31308,1.31359,905800007.0
2005-12-01 10:25:00,1.31365,1.31376,1.31329,1.31329,534199993.0
2005-12-01 10:30:00,1.31322,1.31333,1.31303,1.31315,793000002.0
2005-12-01 10:35:00,1.3131,1.31329,1.31306,1.31315,829900005.0
2005-12-01 10:40:00,1.31318,1.31352,1.31318,1.31352,837100006.0
2005-12-01 10:45:00,1.31343,1.31354,1.31331,1.31335,691200002.0
2005-12-01 10:50:00,1.31316,1.31316,1.31288,1.31293,650999997.0
2005-12-01 10:55:00,1.31282,1.31301,1.31271,1.31293,628600003.0
2005-12-01 11:00:00,1.3129,1.31317,1.31276,1.31314,842599993.0
2005-12-01 11:05:00,1.31312,1.31327,1.31295,1.31322,675300006.0
2005-12-01 11:10:00,1.3133,1.31335,1.31284,1.31301,725199995.0
2005-12-01 11:15:00,1.31303,1.31321,1.31257,1.31265,953099987.0
2005-12-01 11:20:00,1.31268,1.31282,1.31246,1.31258,684499995.0
2005-12-01 11:25:00,1.31261,1.3131,1.31261,1.31308,646799984.0
2005-12-01 11:30:00,1.31312,1.31346,1.31311,1.31326,694399998.0
2005-12-01 11:35:00,1.31323,1.31334,1.31305,1.31322,644599985.0
2005-12-01 11:40:00,1.3132,1.31327,1.31304,1.31327,656099994.0
2005-12-01 11:45:00,1.31306,1.3131,1.31277,1.31286,876600009.0
2005-12-01 11:50:00,1.31268,1.31297,1.31268,1.31296,768599995.0
2005-12-01 11:55:00,1.31303,1.31308,1.31272,1.31282,645799998.0
2005-12-01 12:00:00,1.31281,1.31334,1.31265,1.31334,521699999.0
2005-12-01 12:05:00,1.31327,1.31333,1.3131,1.31332,812500004.0
2005-12-01 12:10:00,1.31334,1.31358,1.31307,1.31325,599000002.0
2005-12-01 12:15:00,1.31318,1.31341,1.31316,1.31334,428700005.0
2005-12-01 12:20:00,1.31324,1.31331,1.313,1.31312,884900001.0
2005-12-01 12:25:00,1.3132,1.31341,1.31314,1.31327,764099998.0
2005-12-01 12:30:00,1.31323,1.31365,1.31323,1.3135,627100000.0
2005-12-01 12:35:00,1.31348,1.31368,1.31344,1.31366,636300003.0
2005-12-01 12:40:00,1.3137,1.3138,1.31356,1.31368,929099996.0
2005-12-01 12:45:00,1.31368,1.3138,1.31357,1.31361,573875189.0
2005-12-01 12:50:00,1.31356,1.31377,1.31353,1.31377,854499996.0
2005-12-01 12:55:00,1.3138,1.31381,1.31364,1.31365,663500006.0
2005-12-01 13:00:00,1.31381,1.31388,1.31362,1.31365,728799996.0
2005-12-01 13:05:00,1.31367,1.31383,1.31348,1.31378,560899995.0
2005-12-01 13:10:00,1.31381,1.31385,1.31282,1.31342,872400000.0
2005-12-01 13:15:00,1.3135,1.3137,1.31333,1.31359,864899998.0
2005-12-01 13:20:00,1.31365,1.31374,1.31342,1.31356,735099995.0
2005-12-01 13:25:00,1.31354,1.31365,1.31349,1.31363,544600003.0
2005-12-01 13:30:00,1.3136,1.3139,1.31349,1.3139,876299990.0
2005-12-01 13:35:00,1.31392,1.31418,1.3139,1.31402,646299998.0
2005-12-01 13:40:00,1.3141,1.31423,1.31394,1.31407,734600000.0
2005-12-01 13:45:00,1.31415,1.3143,1.31402,1.31426,660000002.0
2005-12-01 13:50:00,1.31426,1.31456,1.31401,1.31447,660600007.0
2005-12-01 13:55:00,1.31447,1.31525,1.31447,1.31496,719899994.0
2005-12-01 14:00:00,1.31503,1.31503,1.31439,1.31489,841999994.0
2005-12-01 14:05:00,1.3149,1.31494,1.3144,1.31452,668499998.0
2005-12-01 14:10:00,1.3145,1.31514,1.31442,1.31512,916100005.0
2005-12-01 14:15:00,1.31501,1.31516,1.31454,1.31456,804899999.0
2005-12-01 14:20:00,1.3145,1.31481,1.31449,1.3147,894499998.0
2005-12-01 14:25:00,1.31487,1.31515,1.3147,1.3147,822800007.0
2005-12-01 14:30:00,1.31464,1.31541,1.31464,1.31528,650400001.0
2005-12-01 14:35:00,1.31522,1.31522,1.31458,1.31458,687399997.0
2005-12-01 14:40:00,1.31465,1.31562,1.31465,1.3148,579599996.0
2005-12-01 14:45:00,1.31478,1.31766,1.31442,1.31662,817499994.0
2005-12-01 14:50:00,1.31662,1.31674,1.31617,1.31617,727300002.0
2005-12-01 14:55:00,1.3163,1.3163,1.31518,1.31573,1062699998.0
2005-12-01 15:00:00,1.31588,1.31612,1.31568,1.31599,607999994.0
2005-12-01 15:05:00,1.3159,1.31669,1.3159,1.31637,726199999.0
2005-12-01 15:10:00,1.31651,1.31695,1.31621,1.31668,728899996.0
2005-12-01 15:15:00,1.31668,1.319,1.31667,1.31891,634900001.0
2005-12-01 15:20:00,1.31919,1.31923,1.31852,1.31872,1009200006.0
2005-12-01 15:25:00,1.31859,1.31859,1.31764,1.31778,510800001.0
2005-12-01 15:30:00,1.31778,1.31787,1.31681,1.31729,852600001.0
2005-12-01 15:35:00,1.31727,1.31728,1.3164,1.31686,885199999.0
2005-12-01 15:40:00,1.31688,1.31869,1.31676,1.31839,714299999.0
2005-12-01 15:45:00,1.31856,1.32033,1.31856,1.31994,814900004.0
2005-12-01 15:50:00,1.31969,1.32003,1.31853,1.31894,712099998.0
2005-12-01 15:55:00,1.3188,1.31891,1.31755,1.31813,1054399990.0
2005-12-01 16:00:00,1.31862,1.31919,1.31811,1.31898,929500002.0
2005-12-01 16:05:00,1.31892,1.32024,1.31884,1.31989,586700004.0
2005-12-01 16:10:00,1.31982,1.32017,1.31921,1.3197,756800001.0
2005-12-01 16:15:00,1.31981,1.31999,1.3196,1.31977,923299996.0
2005-12-01 16:20:00,1.31969,1.3204,1.31958,1.3204,567099996.0
2005-12-01 16:25:00,1.32043,1.32129,1.32043,1.32097,723699998.0
2005-12-01 16:30:00,1.32099,1.32193,1.32082,1.32082,620900006.0
2005-12-01 16:35:00,1.32106,1.32116,1.32053,1.32053,486499998.0
2005-12-01 16:40:00,1.3204,1.32085,1.31984,1.3202,758200000.0
2005-12-01 16:45:00,1.32027,1.32065,1.32026,1.32047,823500004.0
2005-12-01 16:50:00,1.32046,1.32127,1.32046,1.32126,739599994.0
2005-12-01 16:55:00,1.32131,1.32145,1.32104,1.32104,861500000.0
2005-12-01 17:00:00,1.3211,1.32113,1.32047,1.32102,821999995.0
2005-12-01 17:05:00,1.32099,1.32142,1.32088,1.32109,747200002.0
2005-12-01 17:10:00,1.32121,1.32188,1.32121,1.32136,640600004.0
2005-12-01 17:15:00,1.32133,1.3216,1.32102,1.32152,604799998.0
2005-12-01 17:20:00,1.32141,1.32152,1.32117,1.3215,640300005.0
2005-12-01 17:25:00,1.32157,1.32202,1.32056,1.32077,629600000.0
2005-12-01 17:30:00,1.3205,1.32071,1.32016,1.32045,555500009.0
2005-12-01 17:35:00,1.32052,1.32123,1.31984,1.32123,579100005.0
2005-12-01 17:40:00,1.321,1.32154,1.32077,1.32152,776900004.0
2005-12-01 17:45:00,1.32138,1.32172,1.32126,1.32154,912899998.0
2005-12-01 17:50:00,1.32144,1.32145,1.32028,1.32038,982199990.0
2005-12-01 17:55:00,1.32034,1.32121,1.32031,1.32066,623900004.0
2005-12-01 18:00:00,1.32085,1.3214,1.32065,1.32075,7348500004.0
2005-12-01 18:05:00,1.3211,1.3211,1.3201,1.32049,7754199985.0
2005-12-01 18:10:00,1.32052,1.32094,1.32052,1.32078,5855699989.0
2005-12-01 18:15:00,1.32077,1.32125,1.3206,1.32094,5685099980.0
2005-12-01 18:20:00,1.32091,1.32168,1.32082,1.32085,6615800029.0
2005-12-01 18:25:00,1.32081,1.32102,1.32015,1.32066,6286799996.0
2005-12-01 18:30:00,1.32061,1.32174,1.3199,1.32145,7605999981.0
2005-12-01 18:35:00,1.3215,1.3218,1.32126,1.32131,4250699992.0
2005-12-01 18:40:00,1.32132,1.32165,1.32128,1.32145,3417799993.0
2005-12-01 18:45:00,1.32143,1.32181,1.3213,1.32156,2194599983.0
2005-12-01 18:50:00,1.32152,1.32182,1.3207,1.3207,4309600013.0
2005-12-01 18:55:00,1.3207,1.32107,1.32049,1.32084,2796600003.0
2005-12-01 19:00:00,1.32086,1.32126,1.32055,1.32115,1493399998.0
2005-12-01 19:05:00,1.32112,1.32112,1.3202,1.32045,2811199989.0
2005-12-01 19:10:00,1.32057,1.3208,1.32032,1.32041,1250200001.0
2005-12-01 19:15:00,1.32033,1.32038,1.31984,1.32025,2507599988.0
2005-12-01 19:20:00,1.32024,1.32042,1.31987,1.32005,3428500000.0
2005-12-01 19:25:00,1.32002,1.32035,1.31991,1.32002,3053499981.0
2005-12-01 19:30:00,1.32,1.32014,1.31987,1.32009,2873700008.0
2005-12-01 19:35:00,1.32007,1.32077,1.32003,1.32071,2231700003.0
2005-12-01 19:40:00,1.32064,1.32081,1.31951,1.31971,1621500004.0
2005-12-01 19:45:00,1.31974,1.31974,1.31891,1.31925,1893000009.0
2005-12-01 19:50:00,1.31927,1.31942,1.31907,1.31941,1371799992.0
2005-12-01 19:55:00,1.31942,1.3198,1.31935,1.31938,2101999992.0
2005-12-01 20:00:00,1.3194,1.31959,1.31935,1.31948,1500200004.0
2005-12-01 20:05:00,1.31948,1.32005,1.3194,1.32002,1150800006.0
2005-12-01 20:10:00,1.3201,1.32039,1.31951,1.31966,2900899984.0
2005-12-01 20:15:00,1.31972,1.31985,1.31929,1.31951,4055299998.0
2005-12-01 20:20:00,1.3195,1.31969,1.31936,1.31956,3944599990.0
2005-12-01 20:25:00,1.31953,1.31958,1.31879,1.31879,4057399999.0
2005-12-01 20:30:00,1.3188,1.31896,1.31843,1.31855,5607899982.0
2005-12-01 20:35:00,1.31851,1.31851,1.31691,1.31694,2748800004.0
2005-12-01 20:40:00,1.31702,1.31741,1.31678,1.31707,2834799997.0
2005-12-01 20:45:00,1.31723,1.31771,1.31721,1.31748,3647099997.0
2005-12-01 20:50:00,1.31733,1.31747,1.31716,1.31736,4084100010.0
2005-12-01 20:55:00,1.31739,1.31752,1.3168,1.31688,5922300000.0
2005-12-01 21:00:00,1.31692,1.31744,1.31684,1.31744,3488300007.0
2005-12-01 21:05:00,1.31744,1.31758,1.31691,1.31702,1171999992.0
2005-12-01 21:10:00,1.31705,1.31731,1.31686,1.31687,3080000003.0
2005-12-01 21:15:00,1.31692,1.31764,1.31683,1.3174,3143800008.0
2005-12-01 21:20:00,1.3174,1.31765,1.31728,1.31732,4626799992.0
2005-12-01 21:25:00,1.3173,1.31753,1.31729,1.31745,2548099996.0
2005-12-01 21:30:00,1.31747,1.31753,1.31723,1.31735,2483700002.0
2005-12-01 21:35:00,1.31735,1.31741,1.31708,1.31718,1643200003.0
2005-12-01 21:40:00,1.3172,1.31763,1.31706,1.31734,2304399999.0
2005-12-01 21:45:00,1.31738,1.31762,1.31735,1.3175,2768899997.0
2005-12-01 21:50:00,1.31752,1.31771,1.31685,1.31703,2193599992.0
2005-12-01 21:55:00,1.31692,1.31709,1.31669,1.31669,1892900008.0
2005-12-01 22:00:00,1.3167,1.31716,1.31665,1.31698,2167300009.0
2005-12-01 22:05:00,1.31707,1.31736,1.31682,1.317,1015499997.0
2005-12-01 22:10:00,1.31705,1.31738,1.31701,1.31721,914299982.0
2005-12-01 22:15:00,1.31725,1.31802,1.31723,1.31802,1186600004.0
2005-12-01 22:20:00,1.31794,1.318,1.31772,1.31786,1042499995.0
2005-12-01 22:25:00,1.31786,1.31792,1.31768,1.31781,1000699991.0
2005-12-01 22:30:00,1.3178,1.31819,1.31763,1.318,1054999991.0
2005-12-01 22:35:00,1.31803,1.31807,1.31731,1.31747,576699998.0
2005-12-01 22:40:00,1.31752,1.31772,1.3174,1.31753,1214100003.0
2005-12-01 22:45:00,1.31757,1.31765,1.31733,1.31747,1562400002.0
2005-12-01 22:50:00,1.31755,1.31784,1.31755,1.31778,663599997.0
2005-12-01 22:55:00,1.31784,1.31821,1.3177,1.31787,977199986.0
2005-12-01 23:00:00,1.31767,1.31797,1.31767,1.31782,550300006.0
2005-12-01 23:05:00,1.31779,1.31786,1.31754,1.31754,736100005.0
2005-12-01 23:10:00,1.31749,1.31774,1.31746,1.31754,935800003.0
2005-12-01 23:15:00,1.31757,1.31761,1.31741,1.31742,617999998.0
2005-12-01 23:20:00,1.31749,1.31756,1.31732,1.31742,781799997.0
2005-12-01 23:25:00,1.31744,1.31758,1.31708,1.3173,537099994.0
2005-12-01 23:30:00,1.31731,1.31787,1.31725,1.31782,833099996.0
2005-12-01 23:35:00,1.31777,1.31787,1.31764,1.3178,876799999.0
2005-12-01 23:40:00,1.31772,1.31811,1.31763,1.31768,694099991.0
2005-12-01 23:45:00,1.31773,1.31787,1.31766,1.31778,784699997.0
2005-12-01 23:50:00,1.3177,1.31775,1.31755,1.31768,560199996.0
2005-12-01 23:55:00,1.31766,1.31774,1.31694,1.31701,478999995.0
2005-12-02 00:00:00,1.31716,1.31796,1.31716,1.31763,988000003.0
2005-12-02 00:05:00,1.31782,1.31784,1.31727,1.31732,842199999.0
2005-12-02 00:10:00,1.31755,1.31799,1.31739,1.31775,741200002.0
2005-12-02 00:15:00,1.3178,1.31791,1.31733,1.3178,887399992.0
2005-12-02 00:20:00,1.31797,1.31808,1.31744,1.31749,850999999.0
2005-12-02 00:25:00,1.31748,1.31806,1.31748,1.31757,823199994.0
2005-12-02 00:30:00,1.31785,1.31796,1.31749,1.31754,862899998.0
2005-12-02 00:35:00,1.317,1.31767,1.317,1.31758,776400004.0
2005-12-02 00:40:00,1.31752,1.31752,1.31702,1.31725,554500001.0
2005-12-02 00:45:00,1.31724,1.3174,1.31719,1.3173,337899997.0
2005-12-02 00:50:00,1.31726,1.31732,1.31717,1.31725,486499993.0
2005-12-02 00:55:00,1.31728,1.31728,1.31715,1.3172,601599997.0
2005-12-02 01:00:00,1.31715,1.31735,1.31715,1.31722,592200004.0
2005-12-02 01:05:00,1.31722,1.31737,1.31715,1.31725,626600011.0
2005-12-02 01:10:00,1.31717,1.31722,1.3169,1.31695,403300000.0
2005-12-02 01:15:00,1.31697,1.31704,1.31691,1.31697,448999997.0
2005-12-02 01:20:00,1.31708,1.31727,1.31697,1.31727,405099998.0
2005-12-02 01:25:00,1.31727,1.31734,1.31706,1.31728,646500000.0
2005-12-02 01:30:00,1.31726,1.31726,1.31683,1.3169,564799995.0
2005-12-02 01:35:00,1.31693,1.31724,1.31681,1.31712,562899998.0
2005-12-02 01:40:00,1.31712,1.31728,1.31705,1.31726,570100001.0
2005-12-02 01:45:00,1.31704,1.31713,1.31685,1.31711,710499996.0
2005-12-02 01:50:00,1.3171,1.3172,1.31702,1.31715,875799997.0
2005-12-02 01:55:00,1.31708,1.31708,1.31681,1.31698,656499996.0
2005-12-02 02:00:00,1.31695,1.31701,1.3168,1.3169,626299999.0
2005-12-02 02:05:00,1.3169,1.31726,1.31682,1.31723,829599998.0
2005-12-02 02:10:00,1.31725,1.31746,1.31716,1.31743,745900003.0
2005-12-02 02:15:00,1.31734,1.3178,1.31734,1.31762,647499998.0
2005-12-02 02:20:00,1.31768,1.31778,1.31754,1.31758,850999999.0
2005-12-02 02:25:00,1.3176,1.3176,1.31735,1.31755,741900005.0
2005-12-02 02:30:00,1.31761,1.31764,1.31737,1.31745,560600000.0
2005-12-02 02:35:00,1.31738,1.31748,1.3173,1.31745,465199999.0
2005-12-02 02:40:00,1.31738,1.31742,1.31716,1.31727,704499997.0
2005-12-02 02:45:00,1.31725,1.31764,1.31717,1.31764,570799997.0
2005-12-02 02:50:00,1.31777,1.31806,1.31769,1.31799,557199997.0
2005-12-02 02:55:00,1.31791,1.31795,1.31758,1.31759,615700001.0
2005-12-02 03:00:00,1.3176,1.31762,1.31728,1.31755,744500004.0
2005-12-02 03:05:00,1.31751,1.31763,1.31733,1.31748,851899999.0
2005-12-02 03:10:00,1.31737,1.31747,1.31732,1.31747,601900002.0
2005-12-02 03:15:00,1.31739,1.31759,1.31738,1.31745,633400001.0
2005-12-02 03:20:00,1.31737,1.31748,1.31732,1.31732,509700005.0
2005-12-02 03:25:00,1.31743,1.31747,1.31729,1.31744,765699996.0
2005-12-02 03:30:00,1.3175,1.31768,1.31735,1.31765,884199992.0
2005-12-02 03:35:00,1.31762,1.31851,1.31762,1.31851,699999999.0
2005-12-02 03:40:00,1.31862,1.31919,1.31831,1.31908,806300008.0
2005-12-02 03:45:00,1.31903,1.31903,1.31849,1.31855,319499996.0
2005-12-02 03:50:00,1.31847,1.3193,1.31847,1.3186,728099998.0
2005-12-02 03:55:00,1.31853,1.31862,1.31825,1.31852,563199990.0
2005-12-02 04:00:00,1.31851,1.31891,1.31844,1.31867,675599992.0
2005-12-02 04:05:00,1.31863,1.31863,1.31796,1.31813,540899997.0
2005-12-02 04:10:00,1.31811,1.31842,1.31803,1.31842,822900000.0
2005-12-02 04:15:00,1.31848,1.31856,1.31825,1.31845,645200005.0
2005-12-02 04:20:00,1.31855,1.31867,1.31822,1.31836,712899998.0
2005-12-02 04:25:00,1.31829,1.31836,1.3181,1.31822,536400004.0
2005-12-02 04:30:00,1.31825,1.3183,1.31802,1.31827,662899999.0
2005-12-02 04:35:00,1.31823,1.31836,1.31815,1.3183,516900001.0
2005-12-02 04:40:00,1.31822,1.31833,1.31811,1.3183,720600004.0
2005-12-02 04:45:00,1.31824,1.31848,1.31807,1.31836,648299991.0
2005-12-02 04:50:00,1.31833,1.31833,1.31802,1.31814,628100004.0
2005-12-02 04:55:00,1.31807,1.31825,1.31807,1.31824,589200000.0
2005-12-02 05:00:00,1.31828,1.3183,1.31807,1.31822,545399997.0
2005-12-02 05:05:00,1.3182,1.31825,1.31802,1.31802,566100001.0
2005-12-02 05:10:00,1.31801,1.3182,1.31796,1.31814,361999999.0
2005-12-02 05:15:00,1.31809,1.31818,1.31795,1.31809,627099997.0
2005-12-02 05:20:00,1.31812,1.31823,1.31805,1.31819,665700003.0
2005-12-02 05:25:00,1.31821,1.31829,1.31797,1.31824,987000001.0
2005-12-02 05:30:00,1.31815,1.31828,1.31815,1.31828,792700001.0
2005-12-02 05:35:00,1.31819,1.31824,1.31799,1.31808,673299999.0
2005-12-02 05:40:00,1.3181,1.31815,1.31799,1.31802,461000004.0
2005-12-02 05:45:00,1.31804,1.31809,1.31793,1.31805,725199998.0
2005-12-02 05:50:00,1.318,1.31809,1.31787,1.31796,637999999.0
2005-12-02 05:55:00,1.31795,1.3181,1.3179,1.31797,487000003.0
2005-12-02 06:00:00,1.31808,1.31816,1.31783,1.31798,681399992.0
2005-12-02 06:05:00,1.31794,1.31812,1.31788,1.31805,746300000.0
2005-12-02 06:10:00,1.318,1.31811,1.31776,1.31791,981299991.0
2005-12-02 06:15:00,1.31798,1.31801,1.3179,1.31797,513499997.0
2005-12-02 06:20:00,1.31792,1.31811,1.31785,1.31792,873700009.0
2005-12-02 06:25:00,1.31794,1.3181,1.31794,1.31802,665700010.0
2005-12-02 06:30:00,1.31803,1.31805,1.31777,1.318,667700005.0
2005-12-02 06:35:00,1.318,1.31809,1.31792,1.31807,660599996.0
2005-12-02 06:40:00,1.3181,1.31815,1.31797,1.3181,555400000.0
2005-12-02 06:45:00,1.31815,1.31825,1.31805,1.31817,818599998.0
2005-12-02 06:50:00,1.31811,1.31828,1.31801,1.31807,701500002.0
2005-12-02 06:55:00,1.31814,1.31832,1.31814,1.31825,671899997.0
2005-12-02 07:00:00,1.31833,1.31833,1.31805,1.31819,568400003.0
2005-12-02 07:05:00,1.31825,1.31825,1.318,1.31818,618299994.0
2005-12-02 07:10:00,1.31812,1.31826,1.31802,1.31815,687299991.0
2005-12-02 07:15:00,1.31813,1.31813,1.31795,1.31805,950200004.0
2005-12-02 07:20:00,1.31805,1.31811,1.31796,1.31807,634800000.0
2005-12-02 07:25:00,1.3181,1.31815,1.31791,1.3181,763699990.0
2005-12-02 07:30:00,1.31813,1.31813,1.31795,1.318,887500003.0
2005-12-02 07:35:00,1.31807,1.31828,1.318,1.31828,578199997.0
2005-12-02 07:40:00,1.31823,1.31823,1.31795,1.31801,764700003.0
2005-12-02 07:45:00,1.318,1.31809,1.31795,1.31808,598899999.0
2005-12-02 07:50:00,1.31795,1.31807,1.31784,1.31792,808400000.0
2005-12-02 07:55:00,1.31795,1.31823,1.31793,1.3181,436099998.0
2005-12-02 08:00:00,1.31813,1.31835,1.31807,1.31835,693399996.0
2005-12-02 08:05:00,1.31828,1.3184,1.31818,1.3182,652100001.0
2005-12-02 08:10:00,1.3182,1.31825,1.31812,1.31817,715199999.0
2005-12-02 08:15:00,1.31805,1.3182,1.31788,1.31805,822599992.0
2005-12-02 08:20:00,1.31798,1.31813,1.31786,1.31808,697400002.0
2005-12-02 08:25:00,1.31805,1.31827,1.31792,1.31826,899300014.0
2005-12-02 08:30:00,1.31824,1.31867,1.31822,1.31843,669499997.0
2005-12-02 08:35:00,1.31852,1.31859,1.3183,1.31859,767000013.0
2005-12-02 08:40:00,1.31862,1.31866,1.31835,1.31862,591299997.0
2005-12-02 08:45:00,1.31859,1.31876,1.31843,1.31871,744899995.0
2005-12-02 08:50:00,1.31875,1.31958,1.31867,1.31934,829999996.0
2005-12-02 08:55:00,1.31927,1.31939,1.31908,1.31912,611300001.0
2005-12-02 09:00:00,1.31915,1.31944,1.31913,1.31942,493400002.0
2005-12-02 09:05:00,1.31946,1.31954,1.31922,1.31922,503800000.0
2005-12-02 09:10:00,1.31916,1.31935,1.31889,1.31934,575400001.0
2005-12-02 09:15:00,1.31924,1.31938,1.31918,1.31938,908300004.0
2005-12-02 09:20:00,1.3194,1.31949,1.3192,1.3192,846799995.0
2005-12-02 09:25:00,1.31934,1.31973,1.31913,1.31962,925100002.0
2005-12-02 09:30:00,1.31957,1.31957,1.3193,1.31953,872699994.0
2005-12-02 09:35:00,1.31948,1.31956,1.31926,1.31956,706200003.0
2005-12-02 09:40:00,1.3196,1.3196,1.31932,1.3194,609400000.0
2005-12-02 09:45:00,1.31941,1.31961,1.31938,1.31951,658500000.0
2005-12-02 09:50:00,1.31951,1.31994,1.31945,1.31994,801499996.0
2005-12-02 09:55:00,1.31987,1.31987,1.31904,1.31917,711799995.0
2005-12-02 10:00:00,1.3193,1.31933,1.31887,1.31894,878599997.0
2005-12-02 10:05:00,1.31888,1.31888,1.31793,1.31838,589200003.0
2005-12-02 10:10:00,1.31837,1.31875,1.31834,1.31875,883700000.0
2005-12-02 10:15:00,1.31875,1.31883,1.31797,1.31811,787099995.0
2005-12-02 10:20:00,1.31809,1.31857,1.31809,1.31844,918599999.0
2005-12-02 10:25:00,1.31836,1.31842,1.31821,1.31837,561099999.0
2005-12-02 10:30:00,1.3184,1.31867,1.31835,1.31852,487999996.0
2005-12-02 10:35:00,1.31849,1.31897,1.3183,1.3189,761300004.0
2005-12-02 10:40:00,1.31892,1.31914,1.31863,1.31903,717399999.0
2005-12-02 10:45:00,1.31898,1.31908,1.31856,1.3186,568799994.0
2005-12-02 10:50:00,1.31848,1.31876,1.31834,1.31834,700699994.0
2005-12-02 10:55:00,1.31824,1.31852,1.31823,1.31833,812800015.0
2005-12-02 11:00:00,1.31835,1.31839,1.31812,1.3183,674999995.0
2005-12-02 11:05:00,1.31827,1.31861,1.31818,1.31855,533399998.0
2005-12-02 11:10:00,1.31859,1.31877,1.31855,1.31869,663300002.0
2005-12-02 11:15:00,1.31865,1.31865,1.3181,1.31839,713900006.0
2005-12-02 11:20:00,1.31848,1.31853,1.31782,1.31782,641900000.0
2005-12-02 11:25:00,1.31773,1.31817,1.3177,1.31806,809099982.0
2005-12-02 11:30:00,1.31805,1.31822,1.31799,1.31815,856000003.0
2005-12-02 11:35:00,1.31813,1.3185,1.31812,1.31837,612399991.0
2005-12-02 11:40:00,1.31837,1.3184,1.3179,1.31792,752099999.0
2005-12-02 11:45:00,1.31781,1.31797,1.3175,1.3178,648099996.0
2005-12-02 11:50:00,1.31766,1.31809,1.31766,1.31803,712400003.0
2005-12-02 11:55:00,1.31796,1.31802,1.31774,1.31786,891199989.0
2005-12-02 12:00:00,1.31789,1.31819,1.31788,1.31802,761999999.0
2005-12-02 12:05:00,1.31795,1.31812,1.31792,1.31802,770499998.0
2005-12-02 12:10:00,1.31802,1.31825,1.31802,1.31824,737900000.0
2005-12-02 12:15:00,1.31827,1.31845,1.3181,1.31813,634499999.0
2005-12-02 12:20:00,1.31803,1.31821,1.31795,1.31812,867400000.0
2005-12-02 12:25:00,1.31816,1.31833,1.31813,1.3183,510299995.0
2005-12-02 12:30:00,1.31829,1.31844,1.31804,1.31804,666999995.0
2005-12-02 12:35:00,1.31798,1.31819,1.31792,1.31801,821000002.0
2005-12-02 12:40:00,1.31815,1.31833,1.31795,1.31806,789199999.0
2005-12-02 12:45:00,1.31803,1.31817,1.31794,1.31817,589999996.0
2005-12-02 12:50:00,1.31818,1.31837,1.31812,1.31834,774400003.0
2005-12-02 12:55:00,1.31839,1.31868,1.31825,1.31851,872799996.0
2005-12-02 13:00:00,1.31862,1.31915,1.31858,1.3191,532000000.0
2005-12-02 13:05:00,1.31907,1.31934,1.31893,1.31914,812499990.0
2005-12-02 13:10:00,1.31906,1.31915,1.31891,1.319,835899997.0
2005-12-02 13:15:00,1.31903,1.31915,1.3189,1.319,690500006.0
2005-12-02 13:20:00,1.31901,1.31928,1.31899,1.31916,958799996.0
2005-12-02 13:25:00,1.31908,1.31917,1.31899,1.31912,789299997.0
2005-12-02 13:30:00,1.31909,1.31913,1.3187,1.3187,873000007.0
2005-12-02 13:35:00,1.31855,1.31942,1.3185,1.31915,604899999.0
2005-12-02 13:40:00,1.31917,1.31947,1.31902,1.31946,878499996.0
2005-12-02 13:45:00,1.31955,1.31967,1.31921,1.31925,967300000.0
2005-12-02 13:50:00,1.31932,1.31967,1.31923,1.31955,1073099994.0
2005-12-02 13:55:00,1.31955,1.31984,1.31954,1.3197,710000008.0
2005-12-02 14:00:00,1.31978,1.31978,1.31914,1.31917,844399998.0
2005-12-02 14:05:00,1.31902,1.31936,1.31886,1.31924,798000004.0
2005-12-02 14:10:00,1.3192,1.31968,1.31917,1.31948,648799999.0
2005-12-02 14:15:00,1.31934,1.31952,1.31909,1.31947,1005599991.0
2005-12-02 14:20:00,1.31942,1.31959,1.31932,1.3195,893200005.0
2005-12-02 14:25:00,1.31958,1.31976,1.3194,1.31971,575800001.0
2005-12-02 14:30:00,1.31963,1.31978,1.31922,1.31957,686899997.0
2005-12-02 14:35:00,1.31935,1.31948,1.31898,1.31924,755100004.0
2005-12-02 14:40:00,1.31918,1.31918,1.31856,1.31869,670299993.0
2005-12-02 14:45:00,1.31868,1.31933,1.31861,1.31925,981299990.0
2005-12-02 14:50:00,1.31921,1.31921,1.31858,1.31892,815000000.0
2005-12-02 14:55:00,1.31907,1.31907,1.31833,1.3186,650899994.0
2005-12-02 15:00:00,1.31863,1.3191,1.31843,1.319,822599997.0
2005-12-02 15:05:00,1.31887,1.31917,1.3188,1.319,540100002.0
2005-12-02 15:10:00,1.31908,1.31949,1.319,1.31947,671099990.0
2005-12-02 15:15:00,1.3195,1.3196,1.31913,1.31913,567399995.0
2005-12-02 15:20:00,1.3192,1.31924,1.31843,1.31889,974200003.0
2005-12-02 15:25:00,1.319,1.319,1.31835,1.31881,680300000.0
2005-12-02 15:30:00,1.31902,1.321,1.31832,1.321,583600000.0
2005-12-02 15:35:00,1.32105,1.32105,1.31883,1.31943,735900002.0
2005-12-02 15:40:00,1.31934,1.32002,1.31903,1.31926,586999993.0
2005-12-02 15:45:00,1.31927,1.31942,1.31679,1.31719,693999996.0
2005-12-02 15:50:00,1.31712,1.31718,1.31561,1.31561,632699995.0
2005-12-02 15:55:00,1.31547,1.31661,1.31448,1.31661,721999997.0
2005-12-02 16:00:00,1.31695,1.31724,1.31618,1.31678,724399996.0
2005-12-02 16:05:00,1.31683,1.31726,1.31622,1.31666,604700000.0
2005-12-02 16:10:00,1.31675,1.31768,1.3159,1.31731,664400007.0
2005-12-02 16:15:00,1.3172,1.31748,1.31685,1.31686,434700000.0
2005-12-02 16:20:00,1.31683,1.32014,1.31658,1.32013,614099996.0
2005-12-02 16:25:00,1.31994,1.32001,1.31884,1.31922,780800002.0
2005-12-02 16:30:00,1.31918,1.31918,1.31854,1.31869,520100004.0
2005-12-02 16:35:00,1.31891,1.31891,1.31824,1.31858,448399999.0
2005-12-02 16:40:00,1.31865,1.31917,1.31838,1.31891,977299993.0
2005-12-02 16:45:00,1.31888,1.31912,1.3187,1.31911,733000007.0
2005-12-02 16:50:00,1.31909,1.32175,1.31909,1.32163,632800007.0
2005-12-02 16:55:00,1.32153,1.32407,1.3211,1.32254,885099994.0
2005-12-02 17:00:00,1.32268,1.32278,1.32182,1.32193,511199997.0
2005-12-02 17:05:00,1.32186,1.32206,1.32092,1.32095,608399999.0
2005-12-02 17:10:00,1.32089,1.32199,1.32087,1.32089,709900004.0
2005-12-02 17:15:00,1.32103,1.32162,1.32103,1.32117,756799997.0
2005-12-02 17:20:00,1.32122,1.32177,1.32106,1.32106,660399999.0
2005-12-02 17:25:00,1.32095,1.32119,1.32082,1.32095,711000000.0
2005-12-02 17:30:00,1.32084,1.32131,1.31828,1.31881,507000001.0
2005-12-02 17:35:00,1.31844,1.31985,1.31775,1.31985,997199990.0
2005-12-02 17:40:00,1.31967,1.31993,1.31828,1.31878,979899994.0
2005-12-02 17:45:00,1.31852,1.31939,1.31763,1.31891,748700006.0
2005-12-02 17:50:00,1.31877,1.32073,1.31877,1.31904,874199994.0
2005-12-02 17:55:00,1.31929,1.32009,1.31855,1.32009,633699997.0
2005-12-02 18:00:00,1.32036,1.32047,1.319,1.31995,6936199975.0
2005-12-02 18:05:00,1.31987,1.32032,1.3186,1.32016,7481499977.0
2005-12-02 18:10:00,1.32008,1.3202,1.31872,1.31964,5599699990.0
2005-12-02 18:15:00,1.31959,1.31969,1.31915,1.31919,5418599968.0
2005-12-02 18:20:00,1.31916,1.31994,1.31876,1.3193,6217299971.0
2005-12-02 18:25:00,1.31931,1.31931,1.31783,1.31846,6843000012.0
2005-12-02 18:30:00,1.3185,1.31951,1.31821,1.31939,7354700001.0
2005-12-02 18:35:00,1.31945,1.32014,1.31915,1.31982,3652299992.0
2005-12-02 18:40:00,1.31986,1.32059,1.31967,1.3202,3774900005.0
2005-12-02 18:45:00,1.3202,1.32055,1.32002,1.32005,2130799995.0
2005-12-02 18:50:00,1.31993,1.32035,1.31978,1.31998,4313200007.0
2005-12-02 18:55:00,1.31996,1.3201,1.31955,1.31962,2863600010.0
2005-12-02 19:00:00,1.31969,1.31984,1.31913,1.31937,1527500010.0
2005-12-02 19:05:00,1.31939,1.31939,1.31835,1.31837,2346799994.0
2005-12-02 19:10:00,1.31836,1.31925,1.31751,1.3185,1214000003.0
2005-12-02 19:15:00,1.31839,1.31891,1.31799,1.31866,2426199995.0
2005-12-02 19:20:00,1.31875,1.31894,1.31838,1.3184,3349499990.0
2005-12-02 19:25:00,1.3185,1.31886,1.3185,1.3186,2788899994.0
2005-12-02 19:30:00,1.31856,1.31887,1.31828,1.31872,3488699970.0
2005-12-02 19:35:00,1.31862,1.31862,1.3183,1.31848,2337399984.0
2005-12-02 19:40:00,1.31853,1.31872,1.31851,1.31854,1979199990.0
2005-12-02 19:45:00,1.31848,1.31851,1.31808,1.31808,1910499993.0
2005-12-02 19:50:00,1.31815,1.31815,1.31777,1.31783,1335100006.0
2005-12-02 19:55:00,1.31784,1.31794,1.31736,1.31745,2196999997.0
2005-12-02 20:00:00,1.31752,1.31765,1.31667,1.31684,1505200000.0
2005-12-02 20:05:00,1.3168,1.31741,1.31676,1.31741,1163500002.0
2005-12-02 20:10:00,1.31744,1.31745,1.3169,1.31692,2397300006.0
2005-12-02 20:15:00,1.317,1.31711,1.31605,1.31682,4258900002.0
2005-12-02 20:20:00,1.31686,1.31696,1.3167,1.31691,3967300011.0
2005-12-02 20:25:00,1.31693,1.31706,1.31675,1.31677,3957000019.0
2005-12-02 20:30:00,1.31678,1.3184,1.31672,1.31713,4034599992.0
2005-12-02 20:35:00,1.31713,1.31766,1.31712,1.31759,2873000003.0
2005-12-02 20:40:00,1.31757,1.31759,1.31731,1.31732,3205900022.0
2005-12-02 20:45:00,1.3173,1.3175,1.31713,1.31738,3493400015.0
2005-12-02 20:50:00,1.3173,1.31775,1.31728,1.31747,3327699994.0
2005-12-02 20:55:00,1.31742,1.31792,1.3173,1.31756,5789699998.0
2005-12-02 21:00:00,1.31754,1.31871,1.31754,1.31853,2911300001.0
2005-12-02 21:05:00,1.3185,1.3185,1.31791,1.31819,1098600000.0
2005-12-02 21:10:00,1.31825,1.31865,1.31807,1.31813,2971999997.0
2005-12-02 21:15:00,1.31822,1.31829,1.31794,1.31818,3421800013.0
2005-12-02 21:20:00,1.31818,1.31828,1.31796,1.31818,4986700001.0
2005-12-02 21:25:00,1.31814,1.31872,1.31805,1.31859,1900900003.0
2005-12-02 21:30:00,1.3186,1.31865,1.31766,1.31772,2534700007.0
2005-12-02 21:35:00,1.31772,1.31791,1.31747,1.31758,1501200010.0
2005-12-02 21:40:00,1.31757,1.31757,1.31712,1.31712,2256599992.0
2005-12-02 21:45:00,1.3172,1.31767,1.31716,1.31747,3060299982.0
2005-12-02 21:50:00,1.31751,1.31755,1.31717,1.31724,1821499998.0
2005-12-02 21:55:00,1.3172,1.31761,1.3172,1.31728,1832599995.0
2005-12-02 22:00:00,1.31728,1.31822,1.31726,1.31761,2354499986.0
2005-12-02 22:05:00,1.31762,1.31767,1.31734,1.3174,1115800002.0
2005-12-02 22:10:00,1.31742,1.31758,1.31732,1.31732,1034000001.0
2005-12-02 22:15:00,1.31735,1.31745,1.3173,1.3174,788300001.0
2005-12-02 22:20:00,1.31742,1.31749,1.31733,1.31738,846399998.0
2005-12-02 22:25:00,1.31735,1.31737,1.31694,1.3171,1237900000.0
2005-12-02 22:30:00,1.31707,1.31707,1.31685,1.317,1231600009.0
2005-12-02 22:35:00,1.31701,1.31714,1.31678,1.31686,646599996.0
2005-12-02 22:40:00,1.31691,1.31705,1.31685,1.31695,1278799989.0
2005-12-02 22:45:00,1.31696,1.31696,1.3165,1.31685,1427599996.0
2005-12-02 22:50:00,1.31689,1.31689,1.31664,1.31667,909199992.0
2005-12-02 22:55:00,1.31666,1.31694,1.31657,1.31657,1007399990.0
2005-12-02 23:00:00,1.31631,1.31686,1.31631,1.31663,627899993.0
2005-12-02 23:05:00,1.3167,1.31688,1.31657,1.31662,734000007.0
2005-12-02 23:10:00,1.31665,1.31682,1.31657,1.31672,773399987.0
2005-12-02 23:15:00,1.31678,1.3169,1.31671,1.31672,871900002.0
2005-12-02 23:20:00,1.31678,1.31687,1.31668,1.31671,661599996.0
2005-12-02 23:25:00,1.31664,1.31664,1.31641,1.31642,489599992.0
2005-12-02 23:30:00,1.31641,1.3165,1.31625,1.31635,640300005.0
2005-12-02 23:35:00,1.31638,1.31648,1.31629,1.31642,655700003.0
2005-12-02 23:40:00,1.31633,1.31664,1.31624,1.31624,661199995.0
2005-12-02 23:45:00,1.31624,1.31638,1.31619,1.31638,612399998.0
2005-12-02 23:50:00,1.31631,1.31652,1.31628,1.3165,580599994.0
2005-12-02 23:55:00,1.31646,1.31663,1.3163,1.31663,636999997.0
2005-12-05 00:00:00,1.31823,1.31833,1.31815,1.31815,797499997.0
2005-12-05 00:05:00,1.31822,1.31833,1.31815,1.31823,581999997.0
2005-12-05 00:10:00,1.3182,1.31836,1.31817,1.31835,1042100000.0
2005-12-05 00:15:00,1.31829,1.31838,1.3182,1.3183,776600002.0
2005-12-05 00:20:00,1.3181,1.3181,1.31757,1.31785,624499997.0
2005-12-05 00:25:00,1.31783,1.31805,1.31774,1.31795,627399996.0
2005-12-05 00:30:00,1.31805,1.31808,1.31783,1.31795,693099997.0
2005-12-05 00:35:00,1.3179,1.31798,1.31785,1.31796,779599999.0
2005-12-05 00:40:00,1.318,1.31848,1.31795,1.31848,652799998.0
2005-12-05 00:45:00,1.31852,1.31855,1.31847,1.3185,636199994.0
2005-12-05 00:50:00,1.3185,1.31868,1.3185,1.31865,597399997.0
2005-12-05 00:55:00,1.31868,1.31868,1.31855,1.3186,744899994.0
2005-12-05 01:00:00,1.31855,1.3192,1.31855,1.3189,761599999.0
2005-12-05 01:05:00,1.31885,1.31936,1.31883,1.31933,760700002.0
2005-12-05 01:10:00,1.31921,1.31973,1.31903,1.31973,876999999.0
2005-12-05 01:15:00,1.31975,1.31975,1.31931,1.31933,637700001.0
2005-12-05 01:20:00,1.31921,1.31921,1.31829,1.3185,595499996.0
2005-12-05 01:25:00,1.31848,1.31866,1.31818,1.31862,704600004.0
2005-12-05 01:30:00,1.31867,1.31872,1.31823,1.3183,549399999.0
2005-12-05 01:35:00,1.31833,1.31842,1.3181,1.31823,949299999.0
2005-12-05 01:40:00,1.31826,1.31827,1.31778,1.31778,650500005.0
2005-12-05 01:45:00,1.31786,1.31797,1.31726,1.31726,787500004.0
2005-12-05 01:50:00,1.31722,1.31747,1.31698,1.31727,786400000.0
2005-12-05 01:55:00,1.31723,1.31744,1.31723,1.31737,635199999.0
2005-12-05 02:00:00,1.31732,1.31736,1.317,1.31736,649199994.0
2005-12-05 02:05:00,1.31738,1.31752,1.31707,1.31748,1036500000.0
2005-12-05 02:10:00,1.31744,1.3177,1.31723,1.31737,613599997.0
2005-12-05 02:15:00,1.3173,1.31759,1.31722,1.31738,790500008.0
2005-12-05 02:20:00,1.31745,1.31755,1.31731,1.31745,821399996.0
2005-12-05 02:25:00,1.31752,1.31773,1.31749,1.31752,661500002.0
2005-12-05 02:30:00,1.31757,1.31759,1.3173,1.31744,735400000.0
2005-12-05 02:35:00,1.31737,1.31748,1.31719,1.31735,516199999.0
2005-12-05 02:40:00,1.3173,1.31756,1.3173,1.31749,825300010.0
2005-12-05 02:45:00,1.3175,1.31758,1.31743,1.31748,639500009.0
2005-12-05 02:50:00,1.3176,1.31788,1.3176,1.31768,727700004.0
2005-12-05 02:55:00,1.31758,1.31794,1.31757,1.31778,617099999.0
2005-12-05 03:00:00,1.31781,1.31782,1.31753,1.31757,693100001.0
2005-12-05 03:05:00,1.3175,1.31833,1.3174,1.31833,936999999.0
2005-12-05 03:10:00,1.31822,1.31853,1.31813,1.31843,597699994.0
2005-12-05 03:15:00,1.31835,1.31845,1.31821,1.31833,585200005.0
2005-12-05 03:20:00,1.31833,1.3184,1.31809,1.31809,535800004.0
2005-12-05 03:25:00,1.31822,1.31822,1.318,1.3181,920299994.0
2005-12-05 03:30:00,1.31812,1.31823,1.31795,1.31823,780999999.0
2005-12-05 03:35:00,1.31844,1.31906,1.31844,1.3187,783700002.0
2005-12-05 03:40:00,1.31873,1.31893,1.31844,1.31883,740699999.0
2005-12-05 03:45:00,1.3189,1.31899,1.31832,1.31841,686300003.0
2005-12-05 03:50:00,1.31828,1.31861,1.31825,1.31832,525699999.0
2005-12-05 03:55:00,1.3184,1.31877,1.3184,1.31877,744900004.0
2005-12-05 04:00:00,1.31875,1.31882,1.3186,1.31882,776700000.0
2005-12-05 04:05:00,1.31882,1.31883,1.31857,1.31883,734600000.0
2005-12-05 04:10:00,1.3188,1.31881,1.3187,1.3187,873599997.0
2005-12-05 04:15:00,1.31876,1.31909,1.31875,1.31885,777700002.0
2005-12-05 04:20:00,1.31902,1.31924,1.31895,1.31915,719700003.0
2005-12-05 04:25:00,1.3191,1.31927,1.31904,1.31918,374799998.0
2005-12-05 04:30:00,1.3191,1.31933,1.31885,1.3191,724999999.0
2005-12-05 04:35:00,1.31902,1.31933,1.31898,1.31918,545499998.0
2005-12-05 04:40:00,1.31908,1.31935,1.31899,1.31918,676100001.0
2005-12-05 04:45:00,1.31915,1.31925,1.31885,1.31892,1059099995.0
2005-12-05 04:50:00,1.31894,1.3192,1.3188,1.3192,606200001.0
2005-12-05 04:55:00,1.3192,1.31931,1.31907,1.3191,762200001.0
2005-12-05 05:00:00,1.31908,1.31953,1.31905,1.31939,629399996.0
2005-12-05 05:05:00,1.31932,1.31933,1.31914,1.3193,528000005.0
2005-12-05 05:10:00,1.31931,1.3196,1.31931,1.31946,690900005.0
2005-12-05 05:15:00,1.31945,1.31972,1.31943,1.31965,665699999.0
2005-12-05 05:20:00,1.31965,1.31975,1.31957,1.31962,778475184.0
2005-12-05 05:25:00,1.3197,1.3199,1.31963,1.31965,670199996.0
2005-12-05 05:30:00,1.31956,1.31974,1.31956,1.31971,811499996.0
2005-12-05 05:35:00,1.31959,1.31975,1.31956,1.3197,529099990.0
2005-12-05 05:40:00,1.31968,1.31974,1.3194,1.3194,556400000.0
2005-12-05 05:45:00,1.31944,1.31974,1.31944,1.31968,741900002.0
2005-12-05 05:50:00,1.3196,1.31971,1.31947,1.3195,600399999.0
2005-12-05 05:55:00,1.3195,1.31987,1.31948,1.31976,424099997.0
2005-12-05 06:00:00,1.31984,1.31986,1.31957,1.31986,835499987.0
2005-12-05 06:05:00,1.31988,1.32025,1.31988,1.32025,637299999.0
2005-12-05 06:10:00,1.32022,1.32055,1.32015,1.32052,733100002.0
2005-12-05 06:15:00,1.32055,1.32064,1.32037,1.32057,486300004.0
2005-12-05 06:20:00,1.32045,1.32066,1.32037,1.32048,836799993.0
2005-12-05 06:25:00,1.32052,1.32061,1.32034,1.3205,644500000.0
2005-12-05 06:30:00,1.32052,1.32057,1.3203,1.32042,758200004.0
2005-12-05 06:35:00,1.32048,1.32065,1.32048,1.3205,837900000.0
2005-12-05 06:40:00,1.32047,1.32047,1.3202,1.32025,574999998.0
2005-12-05 06:45:00,1.32032,1.32043,1.32023,1.32037,886300005.0
2005-12-05 06:50:00,1.32033,1.32045,1.32019,1.32035,747199992.0
2005-12-05 06:55:00,1.32034,1.3204,1.32006,1.32006,445900005.0
2005-12-05 07:00:00,1.32015,1.32019,1.32002,1.32002,559499998.0
2005-12-05 07:05:00,1.32007,1.32016,1.3195,1.31955,703699998.0
2005-12-05 07:10:00,1.31952,1.31967,1.31934,1.31945,594199995.0
2005-12-05 07:15:00,1.31946,1.31968,1.31943,1.31957,808100002.0
2005-12-05 07:20:00,1.3196,1.31968,1.31945,1.31952,689899992.0
2005-12-05 07:25:00,1.31957,1.31984,1.3195,1.31972,786399997.0
2005-12-05 07:30:00,1.31978,1.3201,1.31975,1.3199,692499993.0
2005-12-05 07:35:00,1.31991,1.31991,1.31912,1.31925,658499998.0
2005-12-05 07:40:00,1.31925,1.31944,1.31916,1.31925,555200001.0
2005-12-05 07:45:00,1.31925,1.31948,1.31921,1.31948,528600005.0
2005-12-05 07:50:00,1.31935,1.31956,1.31929,1.31945,622800002.0
2005-12-05 07:55:00,1.31946,1.31965,1.31946,1.31955,698400003.0
2005-12-05 08:00:00,1.31957,1.31957,1.31933,1.3195,815900009.0
2005-12-05 08:05:00,1.31937,1.31951,1.31924,1.31938,616400002.0
2005-12-05 08:10:00,1.31942,1.31948,1.31931,1.31937,750399994.0
2005-12-05 08:15:00,1.31929,1.31943,1.31897,1.31908,557399999.0
2005-12-05 08:20:00,1.3191,1.31915,1.31901,1.31902,711400001.0
2005-12-05 08:25:00,1.31891,1.31908,1.31873,1.31908,482799995.0
2005-12-05 08:30:00,1.31909,1.31909,1.31853,1.31853,687200000.0
2005-12-05 08:35:00,1.31867,1.31895,1.31867,1.31887,790999997.0
2005-12-05 08:40:00,1.31897,1.31927,1.3189,1.3191,566000003.0
2005-12-05 08:45:00,1.3191,1.31933,1.31903,1.31915,884700006.0
2005-12-05 08:50:00,1.31913,1.31937,1.31902,1.3192,722199994.0
2005-12-05 08:55:00,1.3192,1.31977,1.31916,1.31977,695499997.0
2005-12-05 09:00:00,1.31982,1.32019,1.31975,1.31992,468699997.0
2005-12-05 09:05:00,1.31987,1.32032,1.31984,1.32023,758200002.0
2005-12-05 09:10:00,1.32024,1.32038,1.31978,1.31979,512800000.0
2005-12-05 09:15:00,1.31973,1.32012,1.31966,1.31976,653000001.0
2005-12-05 09:20:00,1.31972,1.31981,1.31942,1.31942,587699999.0
2005-12-05 09:25:00,1.31945,1.32023,1.31936,1.32023,515400001.0
2005-12-05 09:30:00,1.32034,1.3206,1.32034,1.32053,740500002.0
2005-12-05 09:35:00,1.32068,1.32096,1.32048,1.32052,470700000.0
2005-12-05 09:40:00,1.32049,1.32083,1.32028,1.32033,634999995.0
2005-12-05 09:45:00,1.32036,1.32052,1.32018,1.3202,723200002.0
2005-12-05 09:50:00,1.32032,1.32048,1.3201,1.32022,659699995.0
2005-12-05 09:55:00,1.32027,1.32028,1.32005,1.3202,579100002.0
2005-12-05 10:00:00,1.32029,1.3205,1.31934,1.31934,728300004.0
2005-12-05 10:05:00,1.31917,1.31973,1.31917,1.31966,669100000.0
2005-12-05 10:10:00,1.3196,1.31995,1.3196,1.31989,677100003.0
2005-12-05 10:15:00,1.31988,1.32051,1.31984,1.32051,970499989.0
2005-12-05 10:20:00,1.32045,1.32064,1.32028,1.3206,647300000.0
2005-12-05 10:25:00,1.32055,1.32063,1.3202,1.3202,499700001.0
2005-12-05 10:30:00,1.32025,1.32038,1.3202,1.32032,593099999.0
2005-12-05 10:35:00,1.32028,1.32056,1.32027,1.3203,781300004.0
2005-12-05 10:40:00,1.32035,1.32038,1.32004,1.3203,793100003.0
2005-12-05 10:45:00,1.32017,1.32026,1.31996,1.32007,721199990.0
2005-12-05 10:50:00,1.31993,1.31993,1.31883,1.3195,739500010.0
2005-12-05 10:55:00,1.31942,1.3196,1.31893,1.31915,768299996.0
2005-12-05 11:00:00,1.31913,1.31924,1.31888,1.3191,528200002.0
2005-12-05 11:05:00,1.31912,1.31915,1.31883,1.31889,635899999.0
2005-12-05 11:10:00,1.31899,1.31921,1.31895,1.31907,673599993.0
2005-12-05 11:15:00,1.31907,1.31918,1.31885,1.31917,909699999.0
2005-12-05 11:20:00,1.31927,1.31949,1.31916,1.31945,695400000.0
2005-12-05 11:25:00,1.31943,1.31945,1.31911,1.31925,504799997.0
2005-12-05 11:30:00,1.31927,1.31966,1.31915,1.31956,879700004.0
2005-12-05 11:35:00,1.31956,1.31979,1.31954,1.31975,623000000.0
2005-12-05 11:40:00,1.31979,1.32008,1.31978,1.31981,677899996.0
2005-12-05 11:45:00,1.3197,1.31978,1.31923,1.31931,1068400015.0
2005-12-05 11:50:00,1.31915,1.31944,1.31915,1.31936,647699998.0
2005-12-05 11:55:00,1.31933,1.31937,1.31909,1.31913,650099997.0
2005-12-05 12:00:00,1.31913,1.31913,1.31881,1.31898,706700002.0
2005-12-05 12:05:00,1.31895,1.31944,1.31895,1.31913,760599999.0
2005-12-05 12:10:00,1.3191,1.31957,1.31902,1.31951,894499999.0
2005-12-05 12:15:00,1.31952,1.31973,1.3195,1.31965,632400003.0
2005-12-05 12:20:00,1.31954,1.31975,1.31954,1.31963,937600003.0
2005-12-05 12:25:00,1.31974,1.32,1.31974,1.31999,674099999.0
2005-12-05 12:30:00,1.31995,1.31999,1.3196,1.31975,868300004.0
2005-12-05 12:35:00,1.31983,1.32003,1.31968,1.31971,951099988.0
2005-12-05 12:40:00,1.3198,1.31991,1.31971,1.31987,823299995.0
2005-12-05 12:45:00,1.31979,1.31979,1.31952,1.31965,441299998.0
2005-12-05 12:50:00,1.31963,1.31993,1.31918,1.3192,701899997.0
2005-12-05 12:55:00,1.31918,1.31935,1.31914,1.3193,741999995.0
2005-12-05 13:00:00,1.31942,1.32002,1.31939,1.31982,947399992.0
2005-12-05 13:05:00,1.31981,1.31993,1.31885,1.31885,747000002.0
2005-12-05 13:10:00,1.31859,1.31859,1.31649,1.31711,737700001.0
2005-12-05 13:15:00,1.31718,1.31738,1.31679,1.31684,685200008.0
2005-12-05 13:20:00,1.31682,1.31702,1.31648,1.31702,559199998.0
2005-12-05 13:25:00,1.31699,1.31703,1.3165,1.31657,809499996.0
2005-12-05 13:30:00,1.31651,1.31697,1.31623,1.31687,691899998.0
2005-12-05 13:35:00,1.31676,1.31684,1.31648,1.31667,888399993.0
2005-12-05 13:40:00,1.31678,1.31678,1.31636,1.31647,721699993.0
2005-12-05 13:45:00,1.31651,1.31651,1.31527,1.31533,619899996.0
2005-12-05 13:50:00,1.31533,1.31566,1.31527,1.31527,990400003.0
2005-12-05 13:55:00,1.31525,1.31548,1.31519,1.31533,678499999.0
2005-12-05 14:00:00,1.31536,1.31536,1.3146,1.31502,563300001.0
2005-12-05 14:05:00,1.31504,1.31559,1.31502,1.31559,610100001.0
2005-12-05 14:10:00,1.31558,1.31562,1.3154,1.31552,818600008.0
2005-12-05 14:15:00,1.31547,1.31574,1.31541,1.31572,764999995.0
2005-12-05 14:20:00,1.31575,1.3159,1.31557,1.31557,784599989.0
2005-12-05 14:25:00,1.31553,1.31567,1.3153,1.31563,893900005.0
2005-12-05 14:30:00,1.31571,1.31615,1.31571,1.31615,776000000.0
2005-12-05 14:35:00,1.31637,1.31652,1.31586,1.31592,595600001.0
2005-12-05 14:40:00,1.31597,1.31597,1.31505,1.31505,756300006.0
2005-12-05 14:45:00,1.31492,1.31492,1.31449,1.31453,783200004.0
2005-12-05 14:50:00,1.31433,1.31433,1.31198,1.31198,773399991.0
2005-12-05 14:55:00,1.3121,1.3121,1.31135,1.31187,775800001.0
2005-12-05 15:00:00,1.31172,1.31172,1.31036,1.31109,608699998.0
2005-12-05 15:05:00,1.31106,1.31158,1.31105,1.31155,832899993.0
2005-12-05 15:10:00,1.31161,1.31208,1.31151,1.31203,808500010.0
2005-12-05 15:15:00,1.31207,1.3122,1.31126,1.31126,566099993.0
2005-12-05 15:20:00,1.31133,1.31174,1.31114,1.31136,937800005.0
2005-12-05 15:25:00,1.31149,1.31164,1.31113,1.31137,897800000.0
2005-12-05 15:30:00,1.31143,1.3121,1.31138,1.31199,597099998.0
2005-12-05 15:35:00,1.31196,1.31196,1.31132,1.31137,855999999.0
2005-12-05 15:40:00,1.31138,1.31152,1.31068,1.31133,859900002.0
2005-12-05 15:45:00,1.3113,1.31131,1.31084,1.31121,879800003.0
2005-12-05 15:50:00,1.31114,1.31153,1.31091,1.31146,668100008.0
2005-12-05 15:55:00,1.31149,1.31172,1.31118,1.3113,795699999.0
2005-12-05 16:00:00,1.31147,1.31249,1.31138,1.31232,576000004.0
2005-12-05 16:05:00,1.31233,1.31248,1.31144,1.31183,776100003.0
2005-12-05 16:10:00,1.31179,1.31282,1.31174,1.31267,599900006.0
2005-12-05 16:15:00,1.31267,1.31272,1.31229,1.31229,852100007.0
2005-12-05 16:20:00,1.31239,1.31239,1.31194,1.31215,743899992.0
2005-12-05 16:25:00,1.31221,1.31227,1.31162,1.31168,642000004.0
2005-12-05 16:30:00,1.31162,1.31209,1.3115,1.3115,669900004.0
2005-12-05 16:35:00,1.31152,1.3116,1.31076,1.31088,753600000.0
2005-12-05 16:40:00,1.31085,1.31118,1.3108,1.31107,867699996.0
2005-12-05 16:45:00,1.311,1.31138,1.31094,1.31108,767400007.0
2005-12-05 16:50:00,1.31098,1.31129,1.31092,1.3112,748099995.0
2005-12-05 16:55:00,1.31122,1.31143,1.31037,1.3104,670099994.0
2005-12-05 17:00:00,1.31045,1.3113,1.3104,1.3107,658399998.0
2005-12-05 17:05:00,1.31071,1.31084,1.31045,1.3105,1079499997.0
2005-12-05 17:10:00,1.31054,1.31086,1.31012,1.31028,643399999.0
2005-12-05 17:15:00,1.31018,1.31025,1.30962,1.30995,887400000.0
2005-12-05 17:20:00,1.31004,1.31028,1.30997,1.31014,893200002.0
2005-12-05 17:25:00,1.31025,1.31113,1.31012,1.31113,675600005.0
2005-12-05 17:30:00,1.31112,1.31251,1.31112,1.3124,746199996.0
2005-12-05 17:35:00,1.31242,1.31256,1.31189,1.31212,575100003.0
2005-12-05 17:40:00,1.3119,1.31243,1.3119,1.31224,899599993.0
2005-12-05 17:45:00,1.31228,1.31359,1.31223,1.3133,976099997.0
2005-12-05 17:50:00,1.31322,1.3133,1.31233,1.31254,521799998.0
2005-12-05 17:55:00,1.31251,1.31259,1.31154,1.31206,730000001.0
2005-12-05 18:00:00,1.31229,1.31229,1.3081,1.31123,6885175180.0
2005-12-05 18:05:00,1.31118,1.31127,1.3081,1.31118,7947199964.0
2005-12-05 18:10:00,1.31116,1.31163,1.3106,1.31065,5977299991.0
2005-12-05 18:15:00,1.31068,1.31101,1.31046,1.31081,5362099979.0
2005-12-05 18:20:00,1.31077,1.31147,1.31057,1.31104,6146099978.0
2005-12-05 18:25:00,1.31099,1.31099,1.31029,1.3103,6847200004.0
2005-12-05 18:30:00,1.31029,1.3108,1.3057,1.3057,5053199966.0
2005-12-05 18:35:00,1.3106,1.31087,1.31022,1.31022,3801599987.0
2005-12-05 18:40:00,1.31014,1.31014,1.30924,1.30924,3438500005.0
2005-12-05 18:45:00,1.30915,1.30935,1.30849,1.30853,2035000002.0
2005-12-05 18:50:00,1.30858,1.30911,1.30852,1.30892,3926499985.0
2005-12-05 18:55:00,1.30895,1.30911,1.30779,1.30808,2812499994.0
2005-12-05 19:00:00,1.3081,1.3083,1.3079,1.30822,1325899996.0
2005-12-05 19:05:00,1.30834,1.30849,1.30777,1.30777,2963000010.0
2005-12-05 19:10:00,1.30759,1.30814,1.30734,1.30792,1227000002.0
2005-12-05 19:15:00,1.30783,1.30787,1.30677,1.30707,2522299991.0
2005-12-05 19:20:00,1.30702,1.30718,1.30646,1.30662,3083600003.0
2005-12-05 19:25:00,1.30665,1.30686,1.30643,1.30675,2884500003.0
2005-12-05 19:30:00,1.30675,1.30686,1.3057,1.3057,3192199994.0
2005-12-05 19:35:00,1.3056,1.306,1.30548,1.30584,2856499992.0
2005-12-05 19:40:00,1.30581,1.30613,1.30478,1.30505,1778175191.0
2005-12-05 19:45:00,1.30492,1.30493,1.304,1.30411,2136500001.0
2005-12-05 19:50:00,1.30413,1.30478,1.30393,1.30436,1322599990.0
2005-12-05 19:55:00,1.30435,1.30458,1.3043,1.30456,2292500007.0
2005-12-05 20:00:00,1.30462,1.30529,1.30455,1.30505,1255600003.0
2005-12-05 20:05:00,1.305,1.30525,1.30462,1.3047,887499999.0
2005-12-05 20:10:00,1.30463,1.30466,1.30417,1.3045,3108399994.0
2005-12-05 20:15:00,1.30458,1.3048,1.30426,1.30429,3852599984.0
2005-12-05 20:20:00,1.30421,1.30422,1.30367,1.30367,3518199984.0
2005-12-05 20:25:00,1.30365,1.30387,1.30338,1.30374,3874100008.0
2005-12-05 20:30:00,1.3064,1.3068,1.30371,1.30412,2929299990.0
2005-12-05 20:35:00,1.3042,1.30484,1.30416,1.30475,2970800003.0
2005-12-05 20:40:00,1.30477,1.30523,1.30476,1.30509,3256200009.0
2005-12-05 20:45:00,1.30505,1.30537,1.30502,1.30525,3722600000.0
2005-12-05 20:50:00,1.30519,1.30533,1.30514,1.30514,3340799992.0
2005-12-05 20:55:00,1.30515,1.30653,1.30511,1.3064,5941099973.0
2005-12-05 21:00:00,1.30637,1.30644,1.3059,1.30603,2477799995.0
2005-12-05 21:05:00,1.306,1.306,1.30506,1.30511,1325399997.0
2005-12-05 21:10:00,1.3051,1.30518,1.30471,1.30475,3387800011.0
2005-12-05 21:15:00,1.30484,1.30542,1.3048,1.30537,3095799995.0
2005-12-05 21:20:00,1.30542,1.30604,1.30538,1.30604,5018299979.0
2005-12-05 21:25:00,1.30609,1.30651,1.30609,1.30649,2250600011.0
2005-12-05 21:30:00,1.30658,1.30683,1.30651,1.30652,2849500003.0
2005-12-05 21:35:00,1.30648,1.3066,1.30632,1.30648,1606099999.0
2005-12-05 21:40:00,1.30652,1.30728,1.30647,1.30716,2895399972.0
2005-12-05 21:45:00,1.30724,1.30733,1.30667,1.3067,3052399999.0
2005-12-05 21:50:00,1.30668,1.30679,1.30657,1.30668,1743700001.0
2005-12-05 21:55:00,1.30664,1.30687,1.30632,1.30658,1950799993.0
2005-12-05 22:00:00,1.30655,1.30692,1.30645,1.30682,2238599984.0
2005-12-05 22:05:00,1.30693,1.30693,1.30649,1.3065,1068299998.0
2005-12-05 22:10:00,1.30651,1.30668,1.30647,1.30648,832499997.0
2005-12-05 22:15:00,1.3065,1.30665,1.30648,1.30655,944000007.0
2005-12-05 22:20:00,1.30658,1.30662,1.30642,1.30655,1106499996.0
2005-12-05 22:25:00,1.30652,1.30652,1.30612,1.30628,1155599995.0
2005-12-05 22:30:00,1.30626,1.30628,1.306,1.30605,1502500004.0
2005-12-05 22:35:00,1.30607,1.30655,1.30605,1.30647,650100006.0
2005-12-05 22:40:00,1.30647,1.3065,1.30632,1.30645,1381299989.0
2005-12-05 22:45:00,1.3065,1.3067,1.3064,1.30658,1544199997.0
2005-12-05 22:50:00,1.30663,1.30667,1.30641,1.30654,708699996.0
2005-12-05 22:55:00,1.3066,1.30675,1.30644,1.30654,1159100004.0
2005-12-05 23:00:00,1.30633,1.30698,1.30633,1.30691,756000001.0
2005-12-05 23:05:00,1.30693,1.30758,1.30693,1.30758,622300001.0
2005-12-05 23:10:00,1.30767,1.30803,1.30755,1.30758,661700001.0
2005-12-05 23:15:00,1.30748,1.30781,1.30745,1.3076,956600000.0
2005-12-05 23:20:00,1.30765,1.30773,1.30753,1.30764,661499998.0
2005-12-05 23:25:00,1.30763,1.30767,1.30717,1.30717,651200002.0
2005-12-05 23:30:00,1.30715,1.30721,1.30686,1.30705,575200000.0
2005-12-05 23:35:00,1.30703,1.30713,1.30683,1.30711,864700003.0
2005-12-05 23:40:00,1.30704,1.30718,1.30685,1.30685,749999996.0
2005-12-05 23:45:00,1.30688,1.30693,1.30666,1.30678,647900001.0
2005-12-05 23:50:00,1.30667,1.30667,1.30652,1.30657,669899996.0
2005-12-05 23:55:00,1.30653,1.30667,1.30644,1.30665,777199997.0
2005-12-06 00:00:00,1.30657,1.30707,1.30655,1.30673,610599995.0
2005-12-06 00:05:00,1.30658,1.30681,1.30639,1.30671,927400009.0
2005-12-06 00:10:00,1.30665,1.3071,1.30636,1.30665,806000004.0
2005-12-06 00:15:00,1.30663,1.30698,1.30642,1.3065,903299997.0
2005-12-06 00:20:00,1.30665,1.30697,1.3065,1.30665,742699993.0
2005-12-06 00:25:00,1.30665,1.30673,1.30612,1.30622,769600001.0
2005-12-06 00:30:00,1.30637,1.3068,1.3063,1.30662,734699997.0
2005-12-06 00:35:00,1.3066,1.30685,1.30588,1.30678,910400002.0
2005-12-06 00:40:00,1.3068,1.30685,1.30657,1.30665,512099998.0
2005-12-06 00:45:00,1.30662,1.30665,1.30658,1.3066,543299992.0
2005-12-06 00:50:00,1.3066,1.30668,1.30653,1.30657,660099995.0
2005-12-06 00:55:00,1.30654,1.30654,1.30628,1.30638,505999995.0
2005-12-06 01:00:00,1.30635,1.30654,1.30635,1.3064,718500004.0
2005-12-06 01:05:00,1.30642,1.30666,1.30642,1.30665,735699998.0
2005-12-06 01:10:00,1.30667,1.3068,1.30653,1.30663,601300010.0
2005-12-06 01:15:00,1.3067,1.30678,1.30628,1.30629,496999995.0
2005-12-06 01:20:00,1.3063,1.3064,1.30618,1.30638,727700000.0
2005-12-06 01:25:00,1.30645,1.3067,1.30645,1.3066,681099998.0
2005-12-06 01:30:00,1.30659,1.30666,1.30632,1.30654,525300004.0
2005-12-06 01:35:00,1.3067,1.30693,1.30668,1.30691,843199996.0
2005-12-06 01:40:00,1.30692,1.30721,1.30681,1.30706,783099998.0
2005-12-06 01:45:00,1.30705,1.30728,1.30692,1.30705,677100000.0
2005-12-06 01:50:00,1.30709,1.30728,1.30703,1.30725,480500000.0
2005-12-06 01:55:00,1.30718,1.30734,1.30714,1.30734,519000001.0
2005-12-06 02:00:00,1.30732,1.30732,1.30699,1.30705,951899991.0
2005-12-06 02:05:00,1.30703,1.30711,1.30677,1.30708,855700001.0
2005-12-06 02:10:00,1.30709,1.30721,1.307,1.30715,751899999.0
2005-12-06 02:15:00,1.30703,1.30722,1.30678,1.30703,698499997.0
2005-12-06 02:20:00,1.30705,1.30705,1.30655,1.30676,757100001.0
2005-12-06 02:25:00,1.30684,1.30725,1.30684,1.30722,740200004.0
2005-12-06 02:30:00,1.30727,1.30733,1.307,1.30705,470699997.0
2005-12-06 02:35:00,1.30696,1.30707,1.30658,1.3068,407800002.0
2005-12-06 02:40:00,1.3068,1.30699,1.3068,1.30698,473599994.0
2005-12-06 02:45:00,1.30703,1.30734,1.30703,1.30718,794600007.0
2005-12-06 02:50:00,1.30717,1.30719,1.30649,1.30708,1045499997.0
2005-12-06 02:55:00,1.3072,1.3072,1.30673,1.30681,637800008.0
2005-12-06 03:00:00,1.30689,1.30717,1.30687,1.30708,801399994.0
2005-12-06 03:05:00,1.30698,1.30725,1.30695,1.30708,870700007.0
2005-12-06 03:10:00,1.30697,1.3072,1.30677,1.30715,656200001.0
2005-12-06 03:15:00,1.30706,1.30727,1.30706,1.30727,804799992.0
2005-12-06 03:20:00,1.30727,1.30746,1.30722,1.30738,607399997.0
2005-12-06 03:25:00,1.30732,1.30741,1.30715,1.3073,908799999.0
2005-12-06 03:30:00,1.30737,1.30774,1.30727,1.30774,749300001.0
2005-12-06 03:35:00,1.30766,1.30792,1.30744,1.30773,677500004.0
2005-12-06 03:40:00,1.30768,1.30772,1.30731,1.30733,847499988.0
2005-12-06 03:45:00,1.30735,1.30747,1.30719,1.30738,962400015.0
2005-12-06 03:50:00,1.30732,1.30752,1.30732,1.3074,726999982.0
2005-12-06 03:55:00,1.30742,1.30759,1.30732,1.3075,643100007.0
2005-12-06 04:00:00,1.30748,1.30754,1.30736,1.30753,966000001.0
2005-12-06 04:05:00,1.30753,1.30753,1.30725,1.30745,819699997.0
2005-12-06 04:10:00,1.30743,1.30751,1.30735,1.3074,702499995.0
2005-12-06 04:15:00,1.30748,1.3076,1.3073,1.30735,762599994.0
2005-12-06 04:20:00,1.3074,1.30761,1.30734,1.30746,849200010.0
2005-12-06 04:25:00,1.30742,1.30759,1.30737,1.30752,608099998.0
2005-12-06 04:30:00,1.30758,1.30772,1.30749,1.3076,461199995.0
2005-12-06 04:35:00,1.30753,1.30774,1.30753,1.30767,674100000.0
2005-12-06 04:40:00,1.30767,1.30769,1.30742,1.30757,722199999.0
2005-12-06 04:45:00,1.30757,1.3077,1.30748,1.30753,649600001.0
2005-12-06 04:50:00,1.30755,1.30766,1.30743,1.30757,759299999.0
2005-12-06 04:55:00,1.30751,1.30765,1.3074,1.30759,630700000.0
2005-12-06 05:00:00,1.30768,1.30791,1.30757,1.30782,671899998.0
2005-12-06 05:05:00,1.30775,1.30792,1.30763,1.30792,595700009.0
2005-12-06 05:10:00,1.30796,1.30802,1.30765,1.30777,724899998.0
2005-12-06 05:15:00,1.30773,1.3079,1.30768,1.3078,641799989.0
2005-12-06 05:20:00,1.30781,1.30798,1.30771,1.30794,605800000.0
2005-12-06 05:25:00,1.30803,1.30826,1.30792,1.30822,893099996.0
2005-12-06 05:30:00,1.30815,1.3084,1.30815,1.3084,630899999.0
2005-12-06 05:35:00,1.30834,1.30866,1.30834,1.3085,856099995.0
2005-12-06 05:40:00,1.3085,1.30855,1.30834,1.30852,836700005.0
2005-12-06 05:45:00,1.30849,1.30849,1.30824,1.30845,544100002.0
2005-12-06 05:50:00,1.30845,1.3085,1.3083,1.30845,570200005.0
2005-12-06 05:55:00,1.30846,1.30855,1.30822,1.3083,407699995.0
2005-12-06 06:00:00,1.30836,1.30854,1.30822,1.30839,592599995.0
2005-12-06 06:05:00,1.30837,1.30848,1.30825,1.30835,648399999.0
2005-12-06 06:10:00,1.3083,1.30837,1.30817,1.30817,647799994.0
2005-12-06 06:15:00,1.30813,1.30816,1.30771,1.30774,719799989.0
2005-12-06 06:20:00,1.30762,1.30781,1.30749,1.30773,751399996.0
2005-12-06 06:25:00,1.30771,1.308,1.30762,1.3079,748300004.0
2005-12-06 06:30:00,1.30793,1.3081,1.30782,1.30805,593400000.0
2005-12-06 06:35:00,1.30798,1.30798,1.30772,1.30772,852899990.0
2005-12-06 06:40:00,1.30768,1.30772,1.30741,1.30763,731199996.0
2005-12-06 06:45:00,1.30778,1.30785,1.30768,1.30775,765299996.0
2005-12-06 06:50:00,1.3077,1.30783,1.30751,1.30779,916500006.0
2005-12-06 06:55:00,1.30781,1.30787,1.30773,1.30775,788699996.0
2005-12-06 07:00:00,1.30785,1.30789,1.30768,1.3077,683800000.0
2005-12-06 07:05:00,1.30771,1.30787,1.30764,1.30785,537500004.0
2005-12-06 07:10:00,1.30776,1.30782,1.30766,1.30782,407800000.0
2005-12-06 07:15:00,1.30783,1.30783,1.30761,1.30772,827599996.0
2005-12-06 07:20:00,1.30774,1.30797,1.30773,1.30779,760099999.0
2005-12-06 07:25:00,1.3078,1.30785,1.3075,1.3076,539099998.0
2005-12-06 07:30:00,1.30765,1.30765,1.3074,1.30745,683099999.0
2005-12-06 07:35:00,1.30749,1.30753,1.30723,1.30731,712099992.0
2005-12-06 07:40:00,1.3073,1.30742,1.30723,1.3073,663200005.0
2005-12-06 07:45:00,1.30729,1.30766,1.30729,1.30763,577599997.0
2005-12-06 07:50:00,1.30745,1.30748,1.3072,1.30725,597600003.0
2005-12-06 07:55:00,1.30723,1.30728,1.30702,1.30704,596999999.0
2005-12-06 08:00:00,1.3071,1.30723,1.30694,1.30711,967800009.0
2005-12-06 08:05:00,1.307,1.30741,1.307,1.30738,634400000.0
2005-12-06 08:10:00,1.30741,1.30742,1.30713,1.30742,533000002.0
2005-12-06 08:15:00,1.30745,1.30753,1.30731,1.30751,621699999.0
2005-12-06 08:20:00,1.30747,1.30763,1.30737,1.30746,691099997.0
2005-12-06 08:25:00,1.30757,1.30797,1.30757,1.30796,540499998.0
2005-12-06 08:30:00,1.30789,1.30789,1.30764,1.30764,642199993.0
2005-12-06 08:35:00,1.30775,1.30778,1.30742,1.30745,792999996.0
2005-12-06 08:40:00,1.30746,1.30757,1.30721,1.30755,366099998.0
2005-12-06 08:45:00,1.30756,1.30769,1.30751,1.30758,868699995.0
2005-12-06 08:50:00,1.30765,1.30765,1.30739,1.3074,780699999.0
2005-12-06 08:55:00,1.30742,1.30764,1.30706,1.30718,694900006.0
2005-12-06 09:00:00,1.30723,1.30766,1.30715,1.30758,664400000.0
2005-12-06 09:05:00,1.30764,1.30811,1.30764,1.30786,725599992.0
2005-12-06 09:10:00,1.30786,1.3081,1.3077,1.3079,712199998.0
2005-12-06 09:15:00,1.30794,1.30827,1.30794,1.3082,598500001.0
2005-12-06 09:20:00,1.30818,1.30883,1.30816,1.30871,493000003.0
2005-12-06 09:25:00,1.30876,1.30958,1.30872,1.30947,645699998.0
2005-12-06 09:30:00,1.30948,1.30948,1.30899,1.30899,643299999.0
2005-12-06 09:35:00,1.3089,1.30904,1.30816,1.30823,811200001.0
2005-12-06 09:40:00,1.30827,1.30871,1.30812,1.30854,860500002.0
2005-12-06 09:45:00,1.30864,1.30884,1.30776,1.30792,473100002.0
2005-12-06 09:50:00,1.30804,1.30814,1.30783,1.30787,661199996.0
2005-12-06 09:55:00,1.30787,1.3081,1.30737,1.30799,991599998.0
2005-12-06 10:00:00,1.308,1.30817,1.30777,1.30781,556899997.0
2005-12-06 10:05:00,1.30782,1.30822,1.30782,1.30818,658199999.0
2005-12-06 10:10:00,1.3081,1.30878,1.30796,1.30878,602299997.0
2005-12-06 10:15:00,1.30885,1.30906,1.308,1.30825,704599998.0
2005-12-06 10:20:00,1.3081,1.30835,1.30787,1.30788,915399989.0
2005-12-06 10:25:00,1.30774,1.30782,1.30713,1.30713,556400000.0
2005-12-06 10:30:00,1.30705,1.30705,1.30649,1.30652,499899996.0
2005-12-06 10:35:00,1.30652,1.30703,1.30652,1.3069,854099997.0
2005-12-06 10:40:00,1.307,1.30775,1.30694,1.30753,718199995.0
2005-12-06 10:45:00,1.30745,1.30788,1.30741,1.30742,670000001.0
2005-12-06 10:50:00,1.3073,1.30757,1.30702,1.30749,798700001.0
2005-12-06 10:55:00,1.30742,1.30752,1.30719,1.30733,707200004.0
2005-12-06 11:00:00,1.3073,1.30771,1.3073,1.30765,543999997.0
2005-12-06 11:05:00,1.30774,1.30833,1.30762,1.30818,665899995.0
2005-12-06 11:10:00,1.30827,1.30902,1.30806,1.30898,803899993.0
2005-12-06 11:15:00,1.30904,1.30912,1.30831,1.30855,837400001.0
2005-12-06 11:20:00,1.30859,1.30859,1.3077,1.30787,683799994.0
2005-12-06 11:25:00,1.30783,1.30817,1.30773,1.30813,537500002.0
2005-12-06 11:30:00,1.30819,1.30854,1.30818,1.30841,845099997.0
2005-12-06 11:35:00,1.30836,1.30894,1.30836,1.30876,905199999.0
2005-12-06 11:40:00,1.30875,1.30912,1.30818,1.30837,822399996.0
2005-12-06 11:45:00,1.30838,1.30869,1.30833,1.30869,757200003.0
2005-12-06 11:50:00,1.3085,1.30865,1.30807,1.30807,688799996.0
2005-12-06 11:55:00,1.30795,1.30811,1.30783,1.30802,753200004.0
2005-12-06 12:00:00,1.30806,1.30863,1.30806,1.30857,604999996.0
2005-12-06 12:05:00,1.30847,1.30865,1.30838,1.30863,1100799996.0
2005-12-06 12:10:00,1.30861,1.30869,1.30817,1.30863,631999999.0
2005-12-06 12:15:00,1.30864,1.30881,1.30847,1.30878,396099998.0
2005-12-06 12:20:00,1.30873,1.30966,1.30873,1.3096,1009399999.0
2005-12-06 12:25:00,1.30965,1.31041,1.30962,1.31003,717599993.0
2005-12-06 12:30:00,1.30995,1.31038,1.30993,1.31006,797300003.0
2005-12-06 12:35:00,1.31,1.31034,1.30992,1.30996,886499992.0
2005-12-06 12:40:00,1.31005,1.31013,1.30985,1.30993,900900000.0
2005-12-06 12:45:00,1.30993,1.31065,1.30983,1.31065,661600000.0
2005-12-06 12:50:00,1.31064,1.31076,1.31018,1.31023,812099994.0
2005-12-06 12:55:00,1.31022,1.31029,1.30935,1.30935,398100000.0
2005-12-06 13:00:00,1.30926,1.3094,1.30871,1.3092,406700002.0
2005-12-06 13:05:00,1.30918,1.30931,1.30895,1.30898,825399995.0
2005-12-06 13:10:00,1.30891,1.30928,1.30884,1.30908,953799997.0
2005-12-06 13:15:00,1.30911,1.30912,1.30843,1.30843,860000006.0
2005-12-06 13:20:00,1.30837,1.30874,1.30833,1.30867,796399992.0
2005-12-06 13:25:00,1.30853,1.30855,1.30833,1.30852,802400002.0
2005-12-06 13:30:00,1.30847,1.30851,1.30806,1.3082,553099995.0
2005-12-06 13:35:00,1.30815,1.3085,1.30814,1.30845,687100001.0
2005-12-06 13:40:00,1.30853,1.30882,1.30838,1.3087,781099999.0
2005-12-06 13:45:00,1.30877,1.30878,1.30818,1.30829,458199994.0
2005-12-06 13:50:00,1.3083,1.30864,1.30822,1.30822,678900004.0
2005-12-06 13:55:00,1.30823,1.30892,1.30823,1.30887,865500013.0
2005-12-06 14:00:00,1.30897,1.309,1.30817,1.30831,883299996.0
2005-12-06 14:05:00,1.30833,1.30837,1.30738,1.30752,849999998.0
2005-12-06 14:10:00,1.30748,1.30756,1.30705,1.30716,737599997.0
2005-12-06 14:15:00,1.30707,1.30732,1.30689,1.30707,682799991.0
2005-12-06 14:20:00,1.30711,1.30721,1.30693,1.30704,734500006.0
2005-12-06 14:25:00,1.30709,1.30729,1.30701,1.30712,826300007.0
2005-12-06 14:30:00,1.30717,1.30742,1.30716,1.30718,764899997.0
2005-12-06 14:35:00,1.30727,1.30736,1.30709,1.30718,803300005.0
2005-12-06 14:40:00,1.30724,1.30784,1.30716,1.30764,596800001.0
2005-12-06 14:45:00,1.30765,1.30861,1.30743,1.30842,567799993.0
2005-12-06 14:50:00,1.3085,1.30862,1.30799,1.30808,638000005.0
2005-12-06 14:55:00,1.30833,1.30853,1.30773,1.30779,1005900002.0
2005-12-06 15:00:00,1.3078,1.30786,1.30694,1.30703,660799996.0
2005-12-06 15:05:00,1.3069,1.30703,1.30626,1.30626,591799992.0
2005-12-06 15:10:00,1.30631,1.30758,1.30622,1.30753,633099997.0
2005-12-06 15:15:00,1.30747,1.3077,1.30685,1.30685,717299997.0
2005-12-06 15:20:00,1.30693,1.30702,1.30657,1.30665,922199995.0
2005-12-06 15:25:00,1.30663,1.30669,1.30628,1.30628,600799998.0
2005-12-06 15:30:00,1.30633,1.30736,1.30633,1.30683,818600002.0
2005-12-06 15:35:00,1.30679,1.30798,1.30657,1.30798,668799996.0
2005-12-06 15:40:00,1.30809,1.30813,1.30746,1.30788,723799998.0
2005-12-06 15:45:00,1.3078,1.30804,1.30746,1.30749,743900011.0
2005-12-06 15:50:00,1.30742,1.30769,1.30662,1.30662,608300009.0
2005-12-06 15:55:00,1.30654,1.30654,1.3061,1.3061,865099997.0
2005-12-06 16:00:00,1.30617,1.30621,1.30593,1.30599,734400004.0
2005-12-06 16:05:00,1.30602,1.3064,1.30565,1.30569,647300005.0
2005-12-06 16:10:00,1.30567,1.30573,1.30353,1.30402,577799998.0
2005-12-06 16:15:00,1.30422,1.30544,1.30421,1.3053,748400000.0
2005-12-06 16:20:00,1.3054,1.30572,1.30532,1.30538,717499993.0
2005-12-06 16:25:00,1.30531,1.30793,1.30524,1.30793,950399990.0
2005-12-06 16:30:00,1.30791,1.30792,1.3071,1.30725,548799996.0
2005-12-06 16:35:00,1.30742,1.30779,1.30721,1.30778,887799998.0
2005-12-06 16:40:00,1.30782,1.30848,1.30774,1.30812,766699993.0
2005-12-06 16:45:00,1.30813,1.30851,1.30789,1.30829,676399996.0
2005-12-06 16:50:00,1.30805,1.30815,1.30746,1.30763,765599998.0
2005-12-06 16:55:00,1.30766,1.30844,1.30748,1.30844,813699989.0
2005-12-06 17:00:00,1.30828,1.30828,1.30617,1.30657,908300008.0
2005-12-06 17:05:00,1.30667,1.30674,1.30632,1.30667,536000004.0
2005-12-06 17:10:00,1.30664,1.30737,1.30662,1.30718,760699995.0
2005-12-06 17:15:00,1.30714,1.30768,1.30713,1.30742,1005799988.0
2005-12-06 17:20:00,1.30742,1.30805,1.3072,1.30776,602099997.0
2005-12-06 17:25:00,1.30774,1.30774,1.30686,1.30692,550700001.0
2005-12-06 17:30:00,1.30677,1.30722,1.3067,1.3071,511800001.0
2005-12-06 17:35:00,1.30715,1.30721,1.30678,1.30688,772400007.0
2005-12-06 17:40:00,1.3066,1.30758,1.3066,1.30754,831599999.0
2005-12-06 17:45:00,1.30762,1.3079,1.30756,1.30778,792899994.0
2005-12-06 17:50:00,1.30768,1.30768,1.30682,1.30682,791899991.0
2005-12-06 17:55:00,1.30685,1.30708,1.30652,1.30668,718499996.0
2005-12-06 18:00:00,1.30669,1.307,1.3052,1.3066,7352499983.0
2005-12-06 18:05:00,1.3057,1.30721,1.3055,1.3067,7445199981.0
2005-12-06 18:10:00,1.3067,1.30682,1.30583,1.30598,5485299977.0
2005-12-06 18:15:00,1.306,1.30665,1.306,1.30649,5741100000.0
2005-12-06 18:20:00,1.30652,1.30803,1.30652,1.30727,5800099982.0
2005-12-06 18:25:00,1.30721,1.30725,1.30665,1.30667,6662799997.0
2005-12-06 18:30:00,1.3065,1.30685,1.3052,1.3054,5505599984.0
2005-12-06 18:35:00,1.30708,1.30761,1.30678,1.30705,4000299992.0
2005-12-06 18:40:00,1.30706,1.30712,1.30673,1.30691,3384000012.0
2005-12-06 18:45:00,1.30698,1.30726,1.30675,1.3068,1935200003.0
2005-12-06 18:50:00,1.30675,1.30679,1.30648,1.3065,4383600003.0
2005-12-06 18:55:00,1.3065,1.30662,1.30635,1.3064,3026699998.0
2005-12-06 19:00:00,1.3065,1.30661,1.30525,1.30572,1568800004.0
2005-12-06 19:05:00,1.3058,1.30664,1.30567,1.30664,2648799995.0
2005-12-06 19:10:00,1.30668,1.30683,1.30641,1.3065,1052000000.0
2005-12-06 19:15:00,1.30648,1.30681,1.30621,1.30675,2377799992.0
2005-12-06 19:20:00,1.30678,1.307,1.30655,1.30667,3447699976.0
2005-12-06 19:25:00,1.30673,1.30677,1.30583,1.30583,2591299990.0
2005-12-06 19:30:00,1.30575,1.30575,1.30516,1.30557,2980299997.0
2005-12-06 19:35:00,1.30559,1.30576,1.30554,1.30565,2428599983.0
2005-12-06 19:40:00,1.30569,1.30614,1.30567,1.30583,2310599999.0
2005-12-06 19:45:00,1.30581,1.30586,1.30525,1.30538,1707599999.0
2005-12-06 19:50:00,1.30548,1.30585,1.30543,1.30563,1219299998.0
2005-12-06 19:55:00,1.30562,1.3058,1.30528,1.30528,1885900013.0
2005-12-06 20:00:00,1.30532,1.30553,1.30507,1.30515,1175599999.0
2005-12-06 20:05:00,1.30518,1.3053,1.30458,1.30475,898999999.0
2005-12-06 20:10:00,1.3048,1.30516,1.30467,1.30474,2886800004.0
2005-12-06 20:15:00,1.30484,1.30514,1.30475,1.30505,4230599984.0
2005-12-06 20:20:00,1.30503,1.30559,1.30493,1.30511,3892199993.0
2005-12-06 20:25:00,1.30507,1.306,1.30502,1.30547,3924100006.0
2005-12-06 20:30:00,1.3051,1.30587,1.3051,1.30559,4083700001.0
2005-12-06 20:35:00,1.3056,1.30595,1.30555,1.30565,2849200002.0
2005-12-06 20:40:00,1.30562,1.30562,1.30475,1.30475,3319300003.0
2005-12-06 20:45:00,1.30468,1.30504,1.3044,1.30499,3630599986.0
2005-12-06 20:50:00,1.30497,1.30538,1.30467,1.30488,3961200004.0
2005-12-06 20:55:00,1.30492,1.30512,1.30473,1.30483,6227899981.0
2005-12-06 21:00:00,1.30483,1.30532,1.30483,1.30517,3689399981.0
2005-12-06 21:05:00,1.30515,1.30515,1.3049,1.30498,1177399996.0
2005-12-06 21:10:00,1.30498,1.30525,1.30498,1.30515,3344699991.0
2005-12-06 21:15:00,1.30523,1.30546,1.3049,1.3049,3250499979.0
2005-12-06 21:20:00,1.30485,1.30518,1.30478,1.30507,4801699985.0
2005-12-06 21:25:00,1.30504,1.30516,1.30499,1.3051,2380799985.0
2005-12-06 21:30:00,1.3051,1.30517,1.30503,1.3051,3122000001.0
2005-12-06 21:35:00,1.30511,1.30527,1.30507,1.30525,1583599993.0
2005-12-06 21:40:00,1.30526,1.30561,1.30526,1.30527,2594800006.0
2005-12-06 21:45:00,1.30535,1.30556,1.30535,1.30544,3177600005.0
2005-12-06 21:50:00,1.30545,1.30549,1.30516,1.30542,2044099998.0
2005-12-06 21:55:00,1.30536,1.30547,1.3049,1.3049,1985999986.0
2005-12-06 22:00:00,1.30489,1.30505,1.30449,1.30482,2331899996.0
2005-12-06 22:05:00,1.30487,1.30514,1.30478,1.30511,1098999988.0
2005-12-06 22:10:00,1.30512,1.30533,1.30508,1.30517,1282499991.0
2005-12-06 22:15:00,1.3051,1.30531,1.30507,1.30516,1249600004.0
2005-12-06 22:20:00,1.30523,1.30578,1.30523,1.30572,1040300011.0
2005-12-06 22:25:00,1.30569,1.3057,1.30525,1.30534,1055599995.0
2005-12-06 22:30:00,1.30533,1.30559,1.30521,1.30559,1191699991.0
2005-12-06 22:35:00,1.30559,1.30569,1.3055,1.30568,651500003.0
2005-12-06 22:40:00,1.30574,1.30578,1.30557,1.3057,1221099994.0
2005-12-06 22:45:00,1.30572,1.30572,1.30535,1.30536,1611900001.0
2005-12-06 22:50:00,1.30535,1.30544,1.30515,1.3053,844600010.0
2005-12-06 22:55:00,1.30524,1.30537,1.30502,1.30506,1027899997.0
2005-12-06 23:00:00,1.30482,1.30525,1.30482,1.30502,443000000.0
2005-12-06 23:05:00,1.30506,1.30546,1.30506,1.3054,596299998.0
2005-12-06 23:10:00,1.30543,1.30564,1.30524,1.30535,646400007.0
2005-12-06 23:15:00,1.30539,1.3058,1.30538,1.30571,550300005.0
2005-12-06 23:20:00,1.30579,1.30601,1.30567,1.30591,836399997.0
2005-12-06 23:25:00,1.30581,1.306,1.30578,1.30596,859300010.0
2005-12-06 23:30:00,1.3059,1.30598,1.3058,1.3059,833000003.0
2005-12-06 23:35:00,1.30587,1.30589,1.30562,1.30567,671399994.0
2005-12-06 23:40:00,1.30558,1.30657,1.30558,1.30621,823799999.0
2005-12-06 23:45:00,1.30624,1.30632,1.3061,1.30628,838299994.0
2005-12-06 23:50:00,1.30618,1.3068,1.30618,1.30677,558300003.0
2005-12-06 23:55:00,1.30676,1.30682,1.3065,1.30675,823199998.0
2005-12-07 00:00:00,1.30679,1.30724,1.30665,1.30665,904900000.0
2005-12-07 00:05:00,1.30675,1.30696,1.3065,1.30677,809000001.0
2005-12-07 00:10:00,1.30682,1.3069,1.30652,1.30675,857599994.0
2005-12-07 00:15:00,1.30682,1.30698,1.30641,1.30682,856799998.0
2005-12-07 00:20:00,1.30672,1.30681,1.30632,1.30668,860900002.0
2005-12-07 00:25:00,1.30672,1.30677,1.30637,1.30645,553699998.0
2005-12-07 00:30:00,1.30655,1.3066,1.30638,1.30655,640999998.0
2005-12-07 00:35:00,1.3065,1.30658,1.30645,1.30646,905200008.0
2005-12-07 00:40:00,1.30647,1.30656,1.30634,1.30652,659499993.0
2005-12-07 00:45:00,1.3065,1.30662,1.30631,1.30656,581200000.0
2005-12-07 00:50:00,1.30663,1.30682,1.30663,1.30673,439899994.0
2005-12-07 00:55:00,1.30673,1.30673,1.30653,1.30664,663700001.0
2005-12-07 01:00:00,1.30662,1.30687,1.30662,1.30678,661500002.0
2005-12-07 01:05:00,1.30671,1.30705,1.3067,1.30705,712799996.0
2005-12-07 01:10:00,1.30703,1.30704,1.30645,1.30653,586999994.0
2005-12-07 01:15:00,1.30655,1.30694,1.30618,1.30618,586899998.0
2005-12-07 01:20:00,1.30624,1.30627,1.30542,1.3055,742900005.0
2005-12-07 01:25:00,1.30561,1.30585,1.30547,1.30547,680599990.0
2005-12-07 01:30:00,1.30542,1.30552,1.30507,1.30507,688800000.0
2005-12-07 01:35:00,1.30503,1.30521,1.30479,1.3048,891899998.0
2005-12-07 01:40:00,1.30478,1.3049,1.30405,1.30409,784400002.0
2005-12-07 01:45:00,1.30422,1.30455,1.30415,1.30442,666899997.0
2005-12-07 01:50:00,1.30442,1.30452,1.30432,1.3045,640200004.0
2005-12-07 01:55:00,1.30444,1.30479,1.30434,1.30479,871200000.0
2005-12-07 02:00:00,1.3048,1.30492,1.30465,1.30489,955599998.0
2005-12-07 02:05:00,1.30492,1.30513,1.30486,1.30505,791999998.0
2005-12-07 02:10:00,1.30503,1.30526,1.30492,1.3052,624600005.0
2005-12-07 02:15:00,1.30509,1.30554,1.30509,1.3055,568899995.0
2005-12-07 02:20:00,1.30564,1.30598,1.30557,1.30596,809000003.0
2005-12-07 02:25:00,1.306,1.30657,1.30597,1.30655,636499998.0
2005-12-07 02:30:00,1.30662,1.30663,1.30627,1.30635,882899999.0
2005-12-07 02:35:00,1.30625,1.30628,1.30569,1.30591,632200002.0
2005-12-07 02:40:00,1.30579,1.30592,1.30567,1.30588,702800000.0
2005-12-07 02:45:00,1.30588,1.3059,1.30566,1.30578,798200003.0
2005-12-07 02:50:00,1.30578,1.30628,1.30576,1.30628,826600005.0
2005-12-07 02:55:00,1.30633,1.30633,1.30605,1.3061,732000001.0
2005-12-07 03:00:00,1.30615,1.30657,1.30615,1.30655,748999991.0
2005-12-07 03:05:00,1.30649,1.30745,1.30649,1.30738,1060499987.0
2005-12-07 03:10:00,1.30728,1.30767,1.30722,1.30748,587500000.0
2005-12-07 03:15:00,1.3073,1.30765,1.30726,1.30754,685399999.0
2005-12-07 03:20:00,1.30745,1.30777,1.30718,1.30753,716899999.0
2005-12-07 03:25:00,1.30768,1.30777,1.30751,1.30769,530200000.0
2005-12-07 03:30:00,1.30768,1.30768,1.30739,1.30749,765700007.0
2005-12-07 03:35:00,1.30738,1.30758,1.30717,1.30739,696699996.0
2005-12-07 03:40:00,1.30742,1.30764,1.30734,1.30747,761400003.0
2005-12-07 03:45:00,1.30748,1.30785,1.30747,1.30773,709299994.0
2005-12-07 03:50:00,1.30767,1.30799,1.30767,1.30782,735700005.0
2005-12-07 03:55:00,1.3078,1.30819,1.30777,1.30794,662500004.0
2005-12-07 04:00:00,1.30788,1.30801,1.30742,1.30751,893599997.0
2005-12-07 04:05:00,1.3075,1.30751,1.30711,1.3072,805099999.0
2005-12-07 04:10:00,1.30715,1.30744,1.30713,1.3073,758999994.0
2005-12-07 04:15:00,1.30722,1.30758,1.30722,1.30748,817499991.0
2005-12-07 04:20:00,1.30755,1.30776,1.30733,1.30745,669800001.0
2005-12-07 04:25:00,1.30741,1.30752,1.30734,1.30752,477799996.0
2005-12-07 04:30:00,1.30758,1.30801,1.30746,1.308,782400001.0
2005-12-07 04:35:00,1.30799,1.30821,1.30775,1.30802,787300000.0
2005-12-07 04:40:00,1.308,1.30808,1.30791,1.30792,776400007.0
2005-12-07 04:45:00,1.30786,1.30805,1.30776,1.30783,500999989.0
2005-12-07 04:50:00,1.30783,1.30788,1.30768,1.30773,612400004.0
2005-12-07 04:55:00,1.30773,1.3079,1.30767,1.30769,670999995.0
2005-12-07 05:00:00,1.30772,1.30779,1.30752,1.30765,579299999.0
2005-12-07 05:05:00,1.30762,1.30775,1.30757,1.3076,564999997.0
2005-12-07 05:10:00,1.30752,1.30768,1.30743,1.3076,693100010.0
2005-12-07 05:15:00,1.30755,1.30755,1.30712,1.30712,539000005.0
2005-12-07 05:20:00,1.30717,1.30721,1.30672,1.30672,858300000.0
2005-12-07 05:25:00,1.30677,1.30697,1.30669,1.30691,889099997.0
2005-12-07 05:30:00,1.30684,1.30718,1.30682,1.30718,690599999.0
2005-12-07 05:35:00,1.30712,1.30731,1.30712,1.3072,608900006.0
2005-12-07 05:40:00,1.3072,1.30728,1.30712,1.30723,729199999.0
2005-12-07 05:45:00,1.30728,1.30732,1.30703,1.30728,588099994.0
2005-12-07 05:50:00,1.30718,1.30725,1.3071,1.3072,474200000.0
2005-12-07 05:55:00,1.3072,1.30725,1.30701,1.30709,458299994.0
2005-12-07 06:00:00,1.30714,1.30742,1.30693,1.30722,513999999.0
2005-12-07 06:05:00,1.30719,1.3074,1.30712,1.3074,530500006.0
2005-12-07 06:10:00,1.30736,1.30743,1.30702,1.30736,954699992.0
2005-12-07 06:15:00,1.30735,1.30735,1.30712,1.30733,567800000.0
2005-12-07 06:20:00,1.30729,1.30732,1.30713,1.30722,920599991.0
2005-12-07 06:25:00,1.30725,1.30747,1.30725,1.30738,636499994.0
2005-12-07 06:30:00,1.30743,1.30754,1.30734,1.30747,716699997.0
2005-12-07 06:35:00,1.30747,1.30753,1.30727,1.3073,802999993.0
2005-12-07 06:40:00,1.3073,1.30735,1.30712,1.30725,823800004.0
2005-12-07 06:45:00,1.30732,1.30748,1.30727,1.30745,628100002.0
2005-12-07 06:50:00,1.30743,1.30782,1.30743,1.30762,712200008.0
2005-12-07 06:55:00,1.30764,1.30768,1.30737,1.30742,690700004.0
2005-12-07 07:00:00,1.30746,1.30754,1.30724,1.30738,647100002.0
2005-12-07 07:05:00,1.30745,1.30745,1.30722,1.30733,510599994.0
2005-12-07 07:10:00,1.30726,1.30735,1.30716,1.30732,548500000.0
2005-12-07 07:15:00,1.30731,1.30735,1.30715,1.30717,891000004.0
2005-12-07 07:20:00,1.30725,1.30743,1.30717,1.30727,621799999.0
2005-12-07 07:25:00,1.30727,1.30739,1.30717,1.3073,894799999.0
2005-12-07 07:30:00,1.30735,1.30735,1.30714,1.30715,423700000.0
2005-12-07 07:35:00,1.3072,1.3075,1.3071,1.30741,650499999.0
2005-12-07 07:40:00,1.30742,1.30753,1.30723,1.30742,697799996.0
2005-12-07 07:45:00,1.30742,1.30754,1.30733,1.30748,634100000.0
2005-12-07 07:50:00,1.30733,1.30733,1.30706,1.3071,765499999.0
2005-12-07 07:55:00,1.30713,1.3072,1.30664,1.30703,377700002.0
2005-12-07 08:00:00,1.30712,1.30742,1.30712,1.30742,937700002.0
2005-12-07 08:05:00,1.30733,1.30751,1.30728,1.30748,797100004.0
2005-12-07 08:10:00,1.30753,1.3078,1.30748,1.30759,719600003.0
2005-12-07 08:15:00,1.30748,1.30812,1.30737,1.30811,606599996.0
2005-12-07 08:20:00,1.30802,1.30825,1.30793,1.30817,548699997.0
2005-12-07 08:25:00,1.30812,1.30812,1.30759,1.30766,680800003.0
2005-12-07 08:30:00,1.30753,1.30805,1.30753,1.30795,630700006.0
2005-12-07 08:35:00,1.30812,1.30899,1.30812,1.30855,864599987.0
2005-12-07 08:40:00,1.30852,1.30919,1.30836,1.30918,596099996.0
2005-12-07 08:45:00,1.30906,1.30906,1.3086,1.30888,731299997.0
2005-12-07 08:50:00,1.30888,1.30888,1.30845,1.30879,731799997.0
2005-12-07 08:55:00,1.30884,1.3089,1.30864,1.3087,736500002.0
2005-12-07 09:00:00,1.30866,1.30892,1.30858,1.3089,517599997.0
2005-12-07 09:05:00,1.30901,1.30952,1.30901,1.30925,630200001.0
2005-12-07 09:10:00,1.30922,1.30947,1.30913,1.30913,751899994.0
2005-12-07 09:15:00,1.30906,1.3092,1.30884,1.30919,686599997.0
2005-12-07 09:20:00,1.30917,1.30991,1.30889,1.30978,675499999.0
2005-12-07 09:25:00,1.30988,1.31131,1.30972,1.31098,962199998.0
2005-12-07 09:30:00,1.31104,1.31166,1.31089,1.31106,457099994.0
2005-12-07 09:35:00,1.31099,1.31099,1.31067,1.31083,792299999.0
2005-12-07 09:40:00,1.31085,1.31109,1.31074,1.31078,679899999.0
2005-12-07 09:45:00,1.31079,1.31091,1.31065,1.3107,797599997.0
2005-12-07 09:50:00,1.31069,1.31095,1.31057,1.31066,741475182.0
2005-12-07 09:55:00,1.31062,1.31078,1.31016,1.31074,697499998.0
2005-12-07 10:00:00,1.31077,1.31085,1.31016,1.31016,869600003.0
2005-12-07 10:05:00,1.31001,1.31024,1.30993,1.30993,898000003.0
2005-12-07 10:10:00,1.30983,1.31032,1.30983,1.31018,566699990.0
2005-12-07 10:15:00,1.31008,1.31015,1.3093,1.30948,773599995.0
2005-12-07 10:20:00,1.30942,1.30974,1.30942,1.30964,529100006.0
2005-12-07 10:25:00,1.30954,1.30967,1.30926,1.30944,766299992.0
2005-12-07 10:30:00,1.30951,1.30951,1.30911,1.30931,481100002.0
2005-12-07 10:35:00,1.30932,1.30953,1.30927,1.30936,857800008.0
2005-12-07 10:40:00,1.30939,1.30939,1.30918,1.30934,530200001.0
2005-12-07 10:45:00,1.3093,1.30953,1.30921,1.30953,836899993.0
2005-12-07 10:50:00,1.3095,1.31035,1.3095,1.31035,783800003.0
2005-12-07 10:55:00,1.31032,1.31051,1.31029,1.31037,816500001.0
2005-12-07 11:00:00,1.3104,1.31101,1.31025,1.31092,605700001.0
2005-12-07 11:05:00,1.31094,1.31178,1.31078,1.31178,891399996.0
2005-12-07 11:10:00,1.31177,1.31229,1.31168,1.31201,804100002.0
2005-12-07 11:15:00,1.31207,1.31217,1.31185,1.31213,851199991.0
2005-12-07 11:20:00,1.31217,1.31217,1.31117,1.31117,833899994.0
2005-12-07 11:25:00,1.31111,1.31117,1.31042,1.311,942600004.0
2005-12-07 11:30:00,1.31093,1.31139,1.31057,1.31128,876099998.0
2005-12-07 11:35:00,1.31127,1.31136,1.31105,1.31121,703500002.0
2005-12-07 11:40:00,1.31121,1.31121,1.31075,1.31079,800899992.0
2005-12-07 11:45:00,1.31069,1.31132,1.31066,1.31132,695900005.0
2005-12-07 11:50:00,1.31122,1.31214,1.31121,1.31213,732500016.0
2005-12-07 11:55:00,1.31205,1.31365,1.31194,1.31343,581799997.0
2005-12-07 12:00:00,1.31329,1.31329,1.31264,1.31274,566500000.0
2005-12-07 12:05:00,1.31272,1.31286,1.31257,1.31286,748999997.0
2005-12-07 12:10:00,1.31293,1.31304,1.31251,1.31253,778499998.0
2005-12-07 12:15:00,1.31252,1.31272,1.31237,1.31237,524200002.0
2005-12-07 12:20:00,1.31228,1.31232,1.3121,1.3122,797099993.0
2005-12-07 12:25:00,1.3123,1.31336,1.3123,1.31327,549600001.0
2005-12-07 12:30:00,1.31332,1.31333,1.313,1.31315,703099993.0
2005-12-07 12:35:00,1.31317,1.31326,1.31302,1.31316,686000002.0
2005-12-07 12:40:00,1.31315,1.31365,1.31315,1.31365,702099997.0
2005-12-07 12:45:00,1.31366,1.31405,1.31338,1.3135,934300001.0
2005-12-07 12:50:00,1.3134,1.3134,1.31316,1.31325,794400009.0
2005-12-07 12:55:00,1.31324,1.31355,1.31323,1.31326,510500001.0
2005-12-07 13:00:00,1.31333,1.31366,1.3133,1.3136,806200002.0
2005-12-07 13:05:00,1.3136,1.31367,1.3131,1.31322,735799994.0
2005-12-07 13:10:00,1.31323,1.31341,1.31316,1.31321,638200002.0
2005-12-07 13:15:00,1.31328,1.31346,1.31328,1.31338,697399991.0
2005-12-07 13:20:00,1.31337,1.31358,1.3133,1.31358,676399986.0
2005-12-07 13:25:00,1.31352,1.3147,1.31352,1.3147,873699994.0
2005-12-07 13:30:00,1.31467,1.31493,1.31458,1.31493,626200008.0
2005-12-07 13:35:00,1.31514,1.31554,1.31493,1.31499,874800000.0
2005-12-07 13:40:00,1.31512,1.3153,1.31472,1.31477,930199995.0
2005-12-07 13:45:00,1.31479,1.31489,1.3145,1.31458,748200007.0
2005-12-07 13:50:00,1.31463,1.31464,1.31422,1.31422,670799996.0
2005-12-07 13:55:00,1.31419,1.31481,1.31419,1.31475,748099994.0
2005-12-07 14:00:00,1.31473,1.31476,1.31425,1.31438,618199999.0
2005-12-07 14:05:00,1.31433,1.31435,1.31408,1.3142,682200006.0
2005-12-07 14:10:00,1.31417,1.31425,1.31335,1.3135,746400003.0
2005-12-07 14:15:00,1.31348,1.31369,1.31339,1.31347,974599990.0
2005-12-07 14:20:00,1.31347,1.31358,1.31329,1.31358,959200001.0
2005-12-07 14:25:00,1.31367,1.31382,1.31348,1.31376,815100003.0
2005-12-07 14:30:00,1.3139,1.31478,1.3139,1.31474,462900002.0
2005-12-07 14:35:00,1.31475,1.3148,1.31454,1.3148,829999998.0
2005-12-07 14:40:00,1.31479,1.31479,1.31448,1.31473,806000001.0
2005-12-07 14:45:00,1.31464,1.31475,1.31433,1.31433,870499997.0
2005-12-07 14:50:00,1.3143,1.31434,1.31385,1.31389,484899995.0
2005-12-07 14:55:00,1.31404,1.31452,1.31382,1.31428,988699996.0
2005-12-07 15:00:00,1.31422,1.31485,1.31409,1.31473,729099996.0
2005-12-07 15:05:00,1.31466,1.31481,1.31451,1.31458,474800002.0
2005-12-07 15:10:00,1.3146,1.31498,1.3145,1.3149,737400002.0
2005-12-07 15:15:00,1.31492,1.31539,1.31464,1.3153,658000001.0
2005-12-07 15:20:00,1.31553,1.31572,1.31539,1.31543,565699998.0
2005-12-07 15:25:00,1.31539,1.31539,1.31487,1.31532,838199997.0
2005-12-07 15:30:00,1.3153,1.31534,1.31461,1.31482,642099989.0
2005-12-07 15:35:00,1.3147,1.31482,1.31438,1.31438,648100000.0
2005-12-07 15:40:00,1.31437,1.31445,1.31386,1.31433,581199999.0
2005-12-07 15:45:00,1.31435,1.3144,1.31386,1.3144,743599997.0
2005-12-07 15:50:00,1.31431,1.31444,1.31403,1.31431,480699998.0
2005-12-07 15:55:00,1.31417,1.31417,1.3129,1.31308,433299999.0
2005-12-07 16:00:00,1.31316,1.31316,1.31248,1.3126,652899995.0
2005-12-07 16:05:00,1.31264,1.31325,1.31258,1.31325,639799998.0
2005-12-07 16:10:00,1.31318,1.31354,1.31308,1.31339,606499992.0
2005-12-07 16:15:00,1.31329,1.31387,1.31326,1.31343,757500005.0
2005-12-07 16:20:00,1.31359,1.31376,1.31338,1.31363,627875182.0
2005-12-07 16:25:00,1.31375,1.31381,1.31346,1.31347,828099996.0
2005-12-07 16:30:00,1.31342,1.31353,1.31319,1.31342,423499998.0
2005-12-07 16:35:00,1.31343,1.31438,1.31334,1.31414,676700002.0
2005-12-07 16:40:00,1.31417,1.31417,1.31303,1.31313,816800002.0
2005-12-07 16:45:00,1.31316,1.31318,1.31237,1.31237,566699999.0
2005-12-07 16:50:00,1.31225,1.31315,1.31199,1.31284,571900001.0
2005-12-07 16:55:00,1.31293,1.31311,1.31217,1.31265,881499997.0
2005-12-07 17:00:00,1.31267,1.31291,1.31167,1.31175,622600004.0
2005-12-07 17:05:00,1.31172,1.31273,1.31171,1.3126,704399999.0
2005-12-07 17:10:00,1.31273,1.31319,1.31273,1.31302,958100006.0
2005-12-07 17:15:00,1.3132,1.3134,1.31305,1.3132,740799998.0
2005-12-07 17:20:00,1.31319,1.31361,1.31304,1.31347,805799996.0
2005-12-07 17:25:00,1.31347,1.31355,1.31298,1.31323,754700001.0
2005-12-07 17:30:00,1.31317,1.31346,1.31313,1.3132,571900000.0
2005-12-07 17:35:00,1.31312,1.31326,1.31283,1.31286,800799993.0
2005-12-07 17:40:00,1.31254,1.31317,1.31254,1.31308,867299992.0
2005-12-07 17:45:00,1.31312,1.31376,1.31305,1.31305,1071199993.0
2005-12-07 17:50:00,1.31306,1.31326,1.3127,1.31277,711900001.0
2005-12-07 17:55:00,1.31285,1.31311,1.31277,1.31277,707699996.0
2005-12-07 18:00:00,1.3128,1.3144,1.31265,1.31265,7044600007.0
2005-12-07 18:05:00,1.31265,1.3138,1.31264,1.31302,7571199992.0
2005-12-07 18:10:00,1.31302,1.31328,1.31283,1.31291,5835200000.0
2005-12-07 18:15:00,1.31285,1.31291,1.31237,1.31248,5791499987.0
2005-12-07 18:20:00,1.31247,1.31272,1.31212,1.31254,5959400002.0
2005-12-07 18:25:00,1.31258,1.31264,1.31223,1.31229,5711199997.0
2005-12-07 18:30:00,1.31225,1.3142,1.31216,1.31289,6972299970.0
2005-12-07 18:35:00,1.31295,1.31355,1.31288,1.31336,3776299989.0
2005-12-07 18:40:00,1.31337,1.31347,1.31293,1.31308,3515700005.0
2005-12-07 18:45:00,1.31306,1.31328,1.3129,1.31321,2193300009.0
2005-12-07 18:50:00,1.31327,1.31351,1.31313,1.31335,3921699992.0
2005-12-07 18:55:00,1.31333,1.3134,1.31311,1.31315,2724799998.0
2005-12-07 19:00:00,1.31326,1.31458,1.31314,1.31365,1599099993.0
2005-12-07 19:05:00,1.31362,1.31389,1.31356,1.3138,2901499991.0
2005-12-07 19:10:00,1.31379,1.31406,1.31367,1.31374,1108499992.0
2005-12-07 19:15:00,1.31372,1.31378,1.31362,1.31368,2409400001.0
2005-12-07 19:20:00,1.31367,1.31428,1.31358,1.31426,3214899989.0
2005-12-07 19:25:00,1.31441,1.31514,1.31441,1.31448,2876200005.0
2005-12-07 19:30:00,1.31443,1.3145,1.3141,1.31421,2990699990.0
2005-12-07 19:35:00,1.31419,1.31444,1.31396,1.31396,2336800008.0
2005-12-07 19:40:00,1.31392,1.31401,1.31382,1.31391,1600100000.0
2005-12-07 19:45:00,1.31391,1.31413,1.31381,1.31381,1709900006.0
2005-12-07 19:50:00,1.31389,1.31411,1.31386,1.31393,1559299993.0
2005-12-07 19:55:00,1.31392,1.31395,1.31371,1.31373,2215299986.0
2005-12-07 20:00:00,1.31375,1.31383,1.3136,1.3138,1352699997.0
2005-12-07 20:05:00,1.31382,1.31409,1.31382,1.314,900900000.0
2005-12-07 20:10:00,1.31396,1.31396,1.31363,1.31363,3008199990.0
2005-12-07 20:15:00,1.3137,1.31388,1.31361,1.31384,3961799991.0
2005-12-07 20:20:00,1.31386,1.3142,1.31375,1.31394,3951399972.0
2005-12-07 20:25:00,1.3139,1.31413,1.31375,1.31388,3624199994.0
2005-12-07 20:30:00,1.3127,1.31415,1.3125,1.31382,4155800000.0
2005-12-07 20:35:00,1.31382,1.31409,1.31382,1.31394,3258000000.0
2005-12-07 20:40:00,1.314,1.31404,1.31365,1.31379,3156299990.0
2005-12-07 20:45:00,1.3138,1.31394,1.31329,1.31336,3425800004.0
2005-12-07 20:50:00,1.31332,1.31365,1.31327,1.31342,3559200027.0
2005-12-07 20:55:00,1.31342,1.31343,1.31299,1.31332,6010099979.0
2005-12-07 21:00:00,1.31331,1.31357,1.31315,1.31354,3441500012.0
2005-12-07 21:05:00,1.31355,1.31355,1.31331,1.31338,1211099999.0
2005-12-07 21:10:00,1.31338,1.3136,1.31326,1.3134,2890599998.0
2005-12-07 21:15:00,1.31349,1.31361,1.31328,1.31345,2792800004.0
2005-12-07 21:20:00,1.31342,1.31351,1.31307,1.31312,4914999986.0
2005-12-07 21:25:00,1.31313,1.31346,1.3127,1.31282,2200500004.0
2005-12-07 21:30:00,1.3129,1.31345,1.31263,1.31335,2624899995.0
2005-12-07 21:35:00,1.31336,1.31347,1.31275,1.31275,1323000017.0
2005-12-07 21:40:00,1.3127,1.31288,1.31258,1.31277,2318499982.0
2005-12-07 21:45:00,1.31285,1.31323,1.31285,1.31323,2991799985.0
2005-12-07 21:50:00,1.3133,1.31335,1.31304,1.31306,1781700008.0
2005-12-07 21:55:00,1.31304,1.31333,1.31298,1.31302,1864899998.0
2005-12-07 22:00:00,1.31297,1.31329,1.31285,1.31312,1906600004.0
2005-12-07 22:05:00,1.31313,1.31323,1.31303,1.31308,999999995.0
2005-12-07 22:10:00,1.3131,1.31318,1.313,1.31302,983900005.0
2005-12-07 22:15:00,1.31307,1.31324,1.31307,1.31315,912399995.0
2005-12-07 22:20:00,1.31316,1.31323,1.31292,1.31305,1188899982.0
2005-12-07 22:25:00,1.31303,1.31309,1.31278,1.31285,1121400009.0
2005-12-07 22:30:00,1.31285,1.31302,1.31278,1.31283,1085100009.0
2005-12-07 22:35:00,1.31284,1.3131,1.31284,1.31299,929799988.0
2005-12-07 22:40:00,1.31298,1.31309,1.3129,1.31297,1193999999.0
2005-12-07 22:45:00,1.31301,1.31315,1.31289,1.31305,1506900002.0
2005-12-07 22:50:00,1.31308,1.31333,1.313,1.31315,746900002.0
2005-12-07 22:55:00,1.31318,1.31335,1.31314,1.31325,1390699995.0
2005-12-07 23:00:00,1.31307,1.31343,1.31307,1.31321,532599994.0
2005-12-07 23:05:00,1.31331,1.31346,1.31317,1.31323,776500006.0
2005-12-07 23:10:00,1.31325,1.3135,1.31325,1.31327,664000001.0
2005-12-07 23:15:00,1.31326,1.31332,1.31312,1.31323,621100012.0
2005-12-07 23:20:00,1.31315,1.31358,1.31315,1.31342,771500009.0
2005-12-07 23:25:00,1.31338,1.31348,1.31329,1.31337,768599995.0
2005-12-07 23:30:00,1.3134,1.31364,1.31329,1.31337,838899997.0
2005-12-07 23:35:00,1.31335,1.31335,1.31311,1.31331,527699999.0
2005-12-07 23:40:00,1.31323,1.31342,1.31323,1.31342,769599996.0
2005-12-07 23:45:00,1.31349,1.31353,1.31332,1.31345,618999993.0
2005-12-07 23:50:00,1.31339,1.31346,1.31322,1.31324,554799998.0
2005-12-07 23:55:00,1.31316,1.31324,1.31295,1.31298,689099998.0
2005-12-08 00:00:00,1.31307,1.31355,1.31281,1.31345,933800003.0
2005-12-08 00:05:00,1.31337,1.31359,1.3131,1.31345,607000001.0
2005-12-08 00:10:00,1.3136,1.3136,1.31291,1.31313,1124299999.0
2005-12-08 00:15:00,1.31313,1.31378,1.31285,1.3134,880600003.0
2005-12-08 00:20:00,1.31343,1.31372,1.31331,1.3136,980600002.0
2005-12-08 00:25:00,1.31358,1.31378,1.31327,1.31329,889100001.0
2005-12-08 00:30:00,1.31347,1.3137,1.31241,1.3137,467699996.0
2005-12-08 00:35:00,1.31372,1.31392,1.31365,1.31373,837599999.0
2005-12-08 00:40:00,1.31375,1.31388,1.3137,1.31388,668499991.0
2005-12-08 00:45:00,1.31393,1.31447,1.31382,1.31447,278800002.0
2005-12-08 00:50:00,1.31458,1.31463,1.31435,1.31463,542700002.0
2005-12-08 00:55:00,1.31464,1.31464,1.31427,1.3143,883899997.0
2005-12-08 01:00:00,1.31425,1.31455,1.31425,1.31431,641599996.0
2005-12-08 01:05:00,1.31428,1.31448,1.31417,1.31448,666999994.0
2005-12-08 01:10:00,1.31443,1.31443,1.31401,1.31412,576599994.0
2005-12-08 01:15:00,1.31411,1.31411,1.31378,1.31393,564199994.0
2005-12-08 01:20:00,1.31401,1.31401,1.31383,1.31395,564800000.0
2005-12-08 01:25:00,1.31395,1.31406,1.31387,1.31395,612099997.0
2005-12-08 01:30:00,1.31395,1.314,1.31382,1.31395,421199999.0
2005-12-08 01:35:00,1.31395,1.31395,1.3137,1.31386,664599999.0
2005-12-08 01:40:00,1.31392,1.31396,1.31375,1.3138,472299993.0
2005-12-08 01:45:00,1.31385,1.31403,1.31375,1.31393,999899994.0
2005-12-08 01:50:00,1.31394,1.31403,1.31386,1.31396,724100000.0
2005-12-08 01:55:00,1.3139,1.31396,1.31375,1.31388,482599997.0
2005-12-08 02:00:00,1.3138,1.3138,1.31267,1.31272,676699990.0
2005-12-08 02:05:00,1.31267,1.31267,1.31214,1.31219,1098999996.0
2005-12-08 02:10:00,1.31222,1.31277,1.3122,1.31265,463800000.0
2005-12-08 02:15:00,1.31252,1.31309,1.31252,1.31302,756199992.0
2005-12-08 02:20:00,1.31311,1.31312,1.3129,1.31297,717900002.0
2005-12-08 02:25:00,1.313,1.31303,1.31253,1.31267,486400004.0
2005-12-08 02:30:00,1.31277,1.31277,1.31239,1.3125,544300001.0
2005-12-08 02:35:00,1.31245,1.31256,1.31231,1.31245,392899996.0
2005-12-08 02:40:00,1.31236,1.31236,1.31194,1.31215,553699991.0
2005-12-08 02:45:00,1.31215,1.31231,1.31197,1.31199,875099999.0
2005-12-08 02:50:00,1.31196,1.31211,1.31181,1.31207,674300000.0
2005-12-08 02:55:00,1.31197,1.31292,1.31187,1.31281,540099999.0
2005-12-08 03:00:00,1.31286,1.31341,1.31283,1.31341,752599992.0
2005-12-08 03:05:00,1.31338,1.31345,1.31271,1.31286,898099996.0
2005-12-08 03:10:00,1.31283,1.31301,1.31275,1.31287,483899992.0
2005-12-08 03:15:00,1.31283,1.31361,1.31283,1.31361,673099999.0
2005-12-08 03:20:00,1.31356,1.31357,1.31311,1.31343,550899999.0
2005-12-08 03:25:00,1.31362,1.31441,1.31362,1.31424,687400002.0
2005-12-08 03:30:00,1.31421,1.3144,1.31401,1.3144,750799996.0
2005-12-08 03:35:00,1.31438,1.31446,1.31431,1.31434,825800000.0
2005-12-08 03:40:00,1.31436,1.31436,1.31377,1.31412,802600005.0
2005-12-08 03:45:00,1.31424,1.31485,1.31424,1.31485,576699997.0
2005-12-08 03:50:00,1.31476,1.31487,1.31467,1.3147,693099998.0
2005-12-08 03:55:00,1.31477,1.31499,1.31449,1.31454,536199997.0
2005-12-08 04:00:00,1.31445,1.315,1.31432,1.31486,914700005.0
2005-12-08 04:05:00,1.31479,1.31479,1.31439,1.31468,747599990.0
2005-12-08 04:10:00,1.31465,1.31493,1.31393,1.31405,703999999.0
2005-12-08 04:15:00,1.31407,1.31428,1.31396,1.3141,707000002.0
2005-12-08 04:20:00,1.31424,1.31446,1.31407,1.31424,780100007.0
2005-12-08 04:25:00,1.31424,1.31446,1.31424,1.31437,644200001.0
2005-12-08 04:30:00,1.31435,1.31466,1.3142,1.31445,617699994.0
2005-12-08 04:35:00,1.31426,1.31439,1.31391,1.31427,746199995.0
2005-12-08 04:40:00,1.31423,1.3144,1.31415,1.3142,662800003.0
2005-12-08 04:45:00,1.31425,1.31427,1.31412,1.31418,632600001.0
2005-12-08 04:50:00,1.31422,1.31424,1.31385,1.31393,822999989.0
2005-12-08 04:55:00,1.31389,1.31407,1.31385,1.31397,709200000.0
2005-12-08 05:00:00,1.314,1.31423,1.31398,1.31415,710700004.0
2005-12-08 05:05:00,1.31412,1.31429,1.31411,1.31416,742399994.0
2005-12-08 05:10:00,1.31412,1.31412,1.31375,1.31391,532200000.0
2005-12-08 05:15:00,1.3139,1.31423,1.31388,1.31415,855700001.0
2005-12-08 05:20:00,1.31417,1.31423,1.31397,1.31413,924899995.0
2005-12-08 05:25:00,1.31418,1.31433,1.31407,1.31427,1003699994.0
2005-12-08 05:30:00,1.31421,1.31448,1.31421,1.31427,804400007.0
2005-12-08 05:35:00,1.31415,1.31425,1.31386,1.31392,753699995.0
2005-12-08 05:40:00,1.3139,1.31443,1.31386,1.31437,566100008.0
2005-12-08 05:45:00,1.31433,1.31433,1.31389,1.31394,646000005.0
2005-12-08 05:50:00,1.31384,1.31408,1.31373,1.31395,632600005.0
2005-12-08 05:55:00,1.31396,1.3142,1.31396,1.31412,469700006.0
2005-12-08 06:00:00,1.31423,1.3143,1.31396,1.31415,657400000.0
2005-12-08 06:05:00,1.31399,1.31399,1.3136,1.3137,780500009.0
2005-12-08 06:10:00,1.31364,1.31367,1.31303,1.31328,691400003.0
2005-12-08 06:15:00,1.31334,1.3134,1.31296,1.31303,749000001.0
2005-12-08 06:20:00,1.31292,1.31365,1.31292,1.31352,878299997.0
2005-12-08 06:25:00,1.31348,1.31419,1.31348,1.314,738699996.0
2005-12-08 06:30:00,1.31403,1.31403,1.31365,1.3137,609099992.0
2005-12-08 06:35:00,1.31372,1.31383,1.31342,1.31365,550999998.0
2005-12-08 06:40:00,1.31371,1.31383,1.31366,1.31377,815900007.0
2005-12-08 06:45:00,1.3138,1.31385,1.3137,1.31385,741700003.0
2005-12-08 06:50:00,1.31383,1.31393,1.31372,1.31386,964200005.0
2005-12-08 06:55:00,1.31386,1.31387,1.3137,1.3137,489700001.0
2005-12-08 07:00:00,1.31379,1.31386,1.31362,1.31374,614299997.0
2005-12-08 07:05:00,1.3138,1.31383,1.3137,1.3138,575800001.0
2005-12-08 07:10:00,1.31372,1.31387,1.31364,1.31387,531999995.0
2005-12-08 07:15:00,1.31392,1.31407,1.3136,1.31365,776899996.0
2005-12-08 07:20:00,1.3137,1.31378,1.31357,1.3137,539100002.0
2005-12-08 07:25:00,1.31368,1.31379,1.31365,1.3137,783199993.0
2005-12-08 07:30:00,1.31375,1.31388,1.31365,1.3138,583499990.0
2005-12-08 07:35:00,1.31385,1.31385,1.31363,1.31381,698300002.0
2005-12-08 07:40:00,1.31379,1.31381,1.31368,1.31375,629200000.0
2005-12-08 07:45:00,1.3137,1.31379,1.31354,1.31371,789200002.0
2005-12-08 07:50:00,1.3136,1.31378,1.31357,1.31363,843599999.0
2005-12-08 07:55:00,1.3136,1.31363,1.31345,1.31345,505899995.0
2005-12-08 08:00:00,1.31352,1.31372,1.31342,1.31352,890600006.0
2005-12-08 08:05:00,1.3134,1.31378,1.3134,1.31367,992699987.0
2005-12-08 08:10:00,1.31367,1.31396,1.31357,1.31363,580700000.0
2005-12-08 08:15:00,1.31347,1.31351,1.31323,1.31349,432099997.0
2005-12-08 08:20:00,1.31331,1.31337,1.31315,1.31327,683699994.0
2005-12-08 08:25:00,1.31327,1.31383,1.31325,1.31383,700000001.0
2005-12-08 08:30:00,1.31385,1.3145,1.31385,1.31437,602599998.0
2005-12-08 08:35:00,1.31445,1.31465,1.31422,1.31457,810800001.0
2005-12-08 08:40:00,1.31462,1.31469,1.31414,1.31427,706899998.0
2005-12-08 08:45:00,1.31428,1.31432,1.31402,1.31405,690499997.0
2005-12-08 08:50:00,1.31406,1.31422,1.3138,1.3138,678000000.0
2005-12-08 08:55:00,1.31372,1.31376,1.31335,1.3137,718100000.0
2005-12-08 09:00:00,1.31366,1.314,1.31346,1.3139,807800009.0
2005-12-08 09:05:00,1.3139,1.31395,1.31313,1.31323,470999995.0
2005-12-08 09:10:00,1.3133,1.31348,1.31309,1.31325,578400005.0
2005-12-08 09:15:00,1.31322,1.31342,1.31302,1.31311,908999998.0
2005-12-08 09:20:00,1.31311,1.31319,1.31232,1.31239,851999993.0
2005-12-08 09:25:00,1.31232,1.31261,1.31204,1.31261,705400005.0
2005-12-08 09:30:00,1.31276,1.31278,1.3121,1.3121,668300003.0
2005-12-08 09:35:00,1.31202,1.3123,1.31106,1.31106,590900008.0
2005-12-08 09:40:00,1.31113,1.31158,1.31107,1.31153,570599999.0
2005-12-08 09:45:00,1.31153,1.31156,1.31073,1.3111,564499995.0
2005-12-08 09:50:00,1.31127,1.31164,1.31107,1.31132,980799994.0
2005-12-08 09:55:00,1.31143,1.31143,1.31029,1.31055,644899995.0
2005-12-08 10:00:00,1.31044,1.31044,1.31001,1.31005,859099991.0
2005-12-08 10:05:00,1.31,1.31008,1.30934,1.30954,773600002.0
2005-12-08 10:10:00,1.30956,1.31006,1.30937,1.31006,699100005.0
2005-12-08 10:15:00,1.31009,1.31027,1.30995,1.30995,674299994.0
2005-12-08 10:20:00,1.30978,1.30989,1.30903,1.30915,773699998.0
2005-12-08 10:25:00,1.30911,1.30916,1.3072,1.30733,920199999.0
2005-12-08 10:30:00,1.30737,1.30754,1.30594,1.30612,682899998.0
2005-12-08 10:35:00,1.3061,1.30671,1.30609,1.30668,710900005.0
2005-12-08 10:40:00,1.3067,1.30694,1.30652,1.30673,837599997.0
2005-12-08 10:45:00,1.30667,1.30755,1.30667,1.30755,628100000.0
2005-12-08 10:50:00,1.30757,1.30777,1.30708,1.30713,693099996.0
2005-12-08 10:55:00,1.30705,1.30768,1.30705,1.30767,786599996.0
2005-12-08 11:00:00,1.30765,1.30767,1.30638,1.30638,551999994.0
2005-12-08 11:05:00,1.3064,1.30671,1.3055,1.3055,840200005.0
2005-12-08 11:10:00,1.30533,1.30587,1.30488,1.30569,709800005.0
2005-12-08 11:15:00,1.30573,1.30627,1.30573,1.30624,764499991.0
2005-12-08 11:20:00,1.30626,1.30652,1.30612,1.30622,806300006.0
2005-12-08 11:25:00,1.30624,1.30641,1.30622,1.30622,678800000.0
2005-12-08 11:30:00,1.30622,1.30631,1.30604,1.30615,680899996.0
2005-12-08 11:35:00,1.30616,1.30635,1.30611,1.30622,762000006.0
2005-12-08 11:40:00,1.30624,1.30632,1.30562,1.30573,660399994.0
2005-12-08 11:45:00,1.30581,1.30624,1.30581,1.30618,497699997.0
2005-12-08 11:50:00,1.30607,1.30764,1.30607,1.30763,704999999.0
2005-12-08 11:55:00,1.30761,1.30774,1.30737,1.30742,655100000.0
2005-12-08 12:00:00,1.30739,1.30773,1.30739,1.30763,586799995.0
2005-12-08 12:05:00,1.30753,1.30757,1.30737,1.30746,737600004.0
2005-12-08 12:10:00,1.30742,1.30742,1.30692,1.30708,644799998.0
2005-12-08 12:15:00,1.30709,1.30757,1.30709,1.30735,583999995.0
2005-12-08 12:20:00,1.30725,1.30777,1.30725,1.30767,759199997.0
2005-12-08 12:25:00,1.30773,1.30778,1.30742,1.30778,578600002.0
2005-12-08 12:30:00,1.30774,1.3079,1.30754,1.30755,668899997.0
2005-12-08 12:35:00,1.30755,1.30772,1.30752,1.3076,775699998.0
2005-12-08 12:40:00,1.30758,1.30763,1.30733,1.30748,736500003.0
2005-12-08 12:45:00,1.30747,1.30747,1.3072,1.3072,695099991.0
2005-12-08 12:50:00,1.30717,1.30722,1.30651,1.30651,768875182.0
2005-12-08 12:55:00,1.30648,1.30719,1.3062,1.30714,513100002.0
2005-12-08 13:00:00,1.30717,1.30725,1.30661,1.30671,607600007.0
2005-12-08 13:05:00,1.30687,1.30761,1.30662,1.30755,655199998.0
2005-12-08 13:10:00,1.30758,1.30767,1.30724,1.30732,627400004.0
2005-12-08 13:15:00,1.30732,1.30746,1.3072,1.30737,720700002.0
2005-12-08 13:20:00,1.3073,1.3073,1.30659,1.30703,754299997.0
2005-12-08 13:25:00,1.307,1.30705,1.30669,1.30672,697800008.0
2005-12-08 13:30:00,1.30668,1.30679,1.3066,1.30664,809200002.0
2005-12-08 13:35:00,1.30659,1.30672,1.30628,1.30654,761799999.0
2005-12-08 13:40:00,1.30663,1.30678,1.30642,1.30655,703700000.0
2005-12-08 13:45:00,1.30663,1.30663,1.30621,1.30642,810800001.0
2005-12-08 13:50:00,1.30646,1.30646,1.30583,1.30593,651899999.0
2005-12-08 13:55:00,1.30589,1.30649,1.30589,1.30643,652899993.0
2005-12-08 14:00:00,1.30647,1.30654,1.30605,1.30647,800399993.0
2005-12-08 14:05:00,1.30644,1.30721,1.30644,1.30698,680099995.0
2005-12-08 14:10:00,1.30702,1.30707,1.30648,1.30685,817899999.0
2005-12-08 14:15:00,1.30675,1.30689,1.30647,1.30666,728399997.0
2005-12-08 14:20:00,1.30663,1.30689,1.30652,1.30652,662600002.0
2005-12-08 14:25:00,1.30653,1.30657,1.30609,1.30609,762099998.0
2005-12-08 14:30:00,1.3062,1.30661,1.3062,1.30661,677599995.0
2005-12-08 14:35:00,1.30681,1.30681,1.30617,1.30617,707400001.0
2005-12-08 14:40:00,1.30621,1.30682,1.30597,1.30668,626900002.0
2005-12-08 14:45:00,1.30669,1.30683,1.30646,1.3067,877500000.0
2005-12-08 14:50:00,1.30672,1.30672,1.30645,1.30654,724100003.0
2005-12-08 14:55:00,1.30672,1.30708,1.30659,1.30703,788599996.0
2005-12-08 15:00:00,1.30712,1.30772,1.30706,1.3077,626299998.0
2005-12-08 15:05:00,1.30758,1.30774,1.30741,1.30743,754499989.0
2005-12-08 15:10:00,1.30739,1.30773,1.30738,1.30759,598499991.0
2005-12-08 15:15:00,1.30763,1.30771,1.30716,1.30727,741499992.0
2005-12-08 15:20:00,1.30737,1.30737,1.30603,1.30612,744199989.0
2005-12-08 15:25:00,1.30632,1.30662,1.30632,1.30659,658099998.0
2005-12-08 15:30:00,1.30658,1.30666,1.30633,1.30641,814799995.0
2005-12-08 15:35:00,1.30635,1.30647,1.30569,1.30603,712100000.0
2005-12-08 15:40:00,1.30602,1.30613,1.30572,1.3061,659700005.0
2005-12-08 15:45:00,1.30607,1.30613,1.30493,1.30508,745800007.0
2005-12-08 15:50:00,1.30502,1.30628,1.30502,1.30615,596000000.0
2005-12-08 15:55:00,1.30614,1.30678,1.30581,1.30637,744999997.0
2005-12-08 16:00:00,1.30652,1.30687,1.30648,1.30673,838699999.0
2005-12-08 16:05:00,1.30676,1.30718,1.30639,1.30681,629700004.0
2005-12-08 16:10:00,1.30666,1.30668,1.30585,1.30585,651599999.0
2005-12-08 16:15:00,1.30568,1.30611,1.3051,1.3051,813900002.0
2005-12-08 16:20:00,1.30526,1.30534,1.30491,1.3052,744899996.0
2005-12-08 16:25:00,1.30518,1.30677,1.30518,1.30622,539599997.0
2005-12-08 16:30:00,1.3063,1.30726,1.30624,1.30719,644100000.0
2005-12-08 16:35:00,1.30737,1.30768,1.30694,1.30753,992600015.0
2005-12-08 16:40:00,1.30762,1.30768,1.30723,1.30723,884900004.0
2005-12-08 16:45:00,1.30733,1.30742,1.30676,1.30694,766199992.0
2005-12-08 16:50:00,1.3068,1.3071,1.30615,1.30615,866300000.0
2005-12-08 16:55:00,1.30589,1.30622,1.3057,1.30572,667400002.0
2005-12-08 17:00:00,1.30577,1.30616,1.30556,1.30593,839800002.0
2005-12-08 17:05:00,1.30585,1.30599,1.30555,1.30555,470100000.0
2005-12-08 17:10:00,1.30538,1.3054,1.30381,1.30381,902299992.0
2005-12-08 17:15:00,1.30384,1.3039,1.30226,1.3023,724299996.0
2005-12-08 17:20:00,1.30237,1.30241,1.30115,1.30115,726300004.0
2005-12-08 17:25:00,1.30111,1.3013,1.29859,1.29887,997900002.0
2005-12-08 17:30:00,1.29898,1.30042,1.29898,1.30042,632400000.0
2005-12-08 17:35:00,1.30036,1.30037,1.30003,1.30015,628799989.0
2005-12-08 17:40:00,1.29987,1.30016,1.29893,1.29971,860200002.0
2005-12-08 17:45:00,1.29982,1.30027,1.29955,1.30023,852100000.0
2005-12-08 17:50:00,1.30013,1.30085,1.30002,1.30071,852400003.0
2005-12-08 17:55:00,1.30072,1.30096,1.30034,1.30049,622300006.0
2005-12-08 18:00:00,1.30081,1.30103,1.2986,1.30079,7432900065.0
2005-12-08 18:05:00,1.30078,1.3013,1.2988,1.30036,7241500011.0
2005-12-08 18:10:00,1.30028,1.30032,1.29933,1.29978,5724900004.0
2005-12-08 18:15:00,1.29982,1.29992,1.29841,1.29869,5491299986.0
2005-12-08 18:20:00,1.29863,1.29867,1.29684,1.29767,6462400006.0
2005-12-08 18:25:00,1.2977,1.29801,1.29703,1.2971,5971999987.0
2005-12-08 18:30:00,1.29708,1.2978,1.29708,1.2978,7443699992.0
2005-12-08 18:35:00,1.29783,1.29788,1.29714,1.29728,3518100000.0
2005-12-08 18:40:00,1.29721,1.29778,1.29694,1.29767,3738199982.0
2005-12-08 18:45:00,1.29761,1.29933,1.29751,1.29895,1915900003.0
2005-12-08 18:50:00,1.29886,1.29957,1.29876,1.29943,4278475189.0
2005-12-08 18:55:00,1.29945,1.30016,1.29936,1.2996,2991000007.0
2005-12-08 19:00:00,1.29957,1.29957,1.29866,1.29888,1353100003.0
2005-12-08 19:05:00,1.29885,1.29917,1.29877,1.29897,2641500002.0
2005-12-08 19:10:00,1.29902,1.29974,1.29902,1.29954,1132999995.0
2005-12-08 19:15:00,1.2996,1.29979,1.29926,1.29962,2262600020.0
2005-12-08 19:20:00,1.29963,1.29965,1.29922,1.29922,3664899987.0
2005-12-08 19:25:00,1.29923,1.29923,1.29895,1.29908,2935899990.0
2005-12-08 19:30:00,1.29905,1.2993,1.29892,1.29892,3302399993.0
2005-12-08 19:35:00,1.29887,1.29914,1.29885,1.29902,2680099998.0
2005-12-08 19:40:00,1.29904,1.2991,1.2983,1.2983,2183399992.0
2005-12-08 19:45:00,1.29829,1.29835,1.29802,1.29818,2009399986.0
2005-12-08 19:50:00,1.29817,1.29849,1.2979,1.29849,1688299984.0
2005-12-08 19:55:00,1.29855,1.29892,1.29855,1.29879,2247399986.0
2005-12-08 20:00:00,1.29883,1.29896,1.29788,1.2979,1332200005.0
2005-12-08 20:05:00,1.29785,1.29793,1.29729,1.29787,1042500000.0
2005-12-08 20:10:00,1.29786,1.29886,1.29783,1.29839,2923899988.0
2005-12-08 20:15:00,1.29842,1.29842,1.29787,1.29792,3927900012.0
2005-12-08 20:20:00,1.2979,1.29831,1.29788,1.2983,3932700023.0
2005-12-08 20:25:00,1.29827,1.29845,1.29801,1.29801,3575399996.0
2005-12-08 20:30:00,1.29798,1.29813,1.2979,1.29801,5717400023.0
2005-12-08 20:35:00,1.298,1.29805,1.29751,1.29755,3356799988.0
2005-12-08 20:40:00,1.29748,1.29761,1.29704,1.29743,3084600002.0
2005-12-08 20:45:00,1.29747,1.29821,1.29747,1.29817,3698399996.0
2005-12-08 20:50:00,1.29816,1.29925,1.29816,1.29925,3233799994.0
2005-12-08 20:55:00,1.29934,1.29989,1.29918,1.29954,5457499995.0
2005-12-08 21:00:00,1.29957,1.30043,1.29957,1.30037,3125399997.0
2005-12-08 21:05:00,1.30051,1.30096,1.30051,1.30072,1121900001.0
2005-12-08 21:10:00,1.30075,1.30092,1.29982,1.29982,3012800008.0
2005-12-08 21:15:00,1.29988,1.30002,1.29974,1.30002,2624999985.0
2005-12-08 21:20:00,1.30005,1.3009,1.29997,1.30085,4830599996.0
2005-12-08 21:25:00,1.30085,1.3009,1.30023,1.30023,2276799991.0
2005-12-08 21:30:00,1.30026,1.30052,1.29996,1.30042,2820500003.0
2005-12-08 21:35:00,1.30049,1.30117,1.30046,1.30106,1420200002.0
2005-12-08 21:40:00,1.30105,1.30113,1.30051,1.30093,2619599997.0
2005-12-08 21:45:00,1.30103,1.30185,1.30098,1.30144,3207299978.0
2005-12-08 21:50:00,1.30144,1.30174,1.30142,1.30166,2048899983.0
2005-12-08 21:55:00,1.30162,1.30174,1.3004,1.3004,2043099999.0
2005-12-08 22:00:00,1.30037,1.30042,1.30014,1.30017,2443899998.0
2005-12-08 22:05:00,1.30021,1.30027,1.30013,1.30018,1190800006.0
2005-12-08 22:10:00,1.3002,1.3003,1.29998,1.30011,965999993.0
2005-12-08 22:15:00,1.30005,1.30022,1.29996,1.30007,1157299998.0
2005-12-08 22:20:00,1.3001,1.30012,1.29959,1.29975,1034100005.0
2005-12-08 22:25:00,1.29967,1.29973,1.29955,1.2997,1066499999.0
2005-12-08 22:30:00,1.2997,1.29983,1.29962,1.2998,1301199995.0
2005-12-08 22:35:00,1.29985,1.30003,1.29985,1.29996,679300002.0
2005-12-08 22:40:00,1.29997,1.30007,1.29975,1.29981,1223099998.0
2005-12-08 22:45:00,1.29978,1.29978,1.29952,1.29965,1296500000.0
2005-12-08 22:50:00,1.2997,1.29992,1.2996,1.29983,647200000.0
2005-12-08 22:55:00,1.29984,1.29999,1.29939,1.29962,1158200000.0
2005-12-08 23:00:00,1.29945,1.29984,1.29945,1.29961,817000009.0
2005-12-08 23:05:00,1.29968,1.30008,1.29968,1.30001,540999996.0
2005-12-08 23:10:00,1.3,1.30015,1.29979,1.29985,911400009.0
2005-12-08 23:15:00,1.2999,1.30007,1.2998,1.29986,747799997.0
2005-12-08 23:20:00,1.29988,1.29993,1.2997,1.2998,708100004.0
2005-12-08 23:25:00,1.2998,1.29999,1.29968,1.29972,503699996.0
2005-12-08 23:30:00,1.29972,1.29978,1.29948,1.29963,885500003.0
2005-12-08 23:35:00,1.29965,1.29965,1.29937,1.29948,652999998.0
2005-12-08 23:40:00,1.29939,1.29983,1.29939,1.29969,748900001.0
2005-12-08 23:45:00,1.29973,1.29978,1.29949,1.29963,842699994.0
2005-12-08 23:50:00,1.29961,1.29985,1.29961,1.29973,841199999.0
2005-12-08 23:55:00,1.29971,1.29995,1.2996,1.29985,525899998.0
2005-12-09 00:00:00,1.29992,1.30019,1.2993,1.29987,775899991.0
2005-12-09 00:05:00,1.30002,1.30018,1.29971,1.30006,946500003.0
2005-12-09 00:10:00,1.30002,1.30025,1.29973,1.30011,829199997.0
2005-12-09 00:15:00,1.30016,1.30016,1.29971,1.29988,935799999.0
2005-12-09 00:20:00,1.2999,1.30091,1.2998,1.30081,977899995.0
2005-12-09 00:25:00,1.30078,1.30082,1.30027,1.30046,890100003.0
2005-12-09 00:30:00,1.30045,1.3005,1.30035,1.3005,713799991.0
2005-12-09 00:35:00,1.30045,1.30059,1.3004,1.30057,869500005.0
2005-12-09 00:40:00,1.30061,1.3007,1.30054,1.30062,869800007.0
2005-12-09 00:45:00,1.3006,1.3006,1.30005,1.30008,321199997.0
2005-12-09 00:50:00,1.30014,1.30026,1.30007,1.30012,586900001.0
2005-12-09 00:55:00,1.30016,1.3002,1.29992,1.29995,783699999.0
2005-12-09 01:00:00,1.2999,1.3001,1.29985,1.30002,714900000.0
2005-12-09 01:05:00,1.30004,1.30018,1.30002,1.30013,631200004.0
2005-12-09 01:10:00,1.30013,1.30027,1.30001,1.30018,794799991.0
2005-12-09 01:15:00,1.30017,1.30027,1.30009,1.30015,678500001.0
2005-12-09 01:20:00,1.30014,1.30049,1.29994,1.3004,487200003.0
2005-12-09 01:25:00,1.3004,1.30045,1.29998,1.30009,802499995.0
2005-12-09 01:30:00,1.30009,1.3003,1.30004,1.30004,383900004.0
2005-12-09 01:35:00,1.30002,1.30027,1.3,1.30008,575399996.0
2005-12-09 01:40:00,1.30008,1.30035,1.29996,1.30022,704099998.0
2005-12-09 01:45:00,1.30028,1.30044,1.30015,1.30035,533899995.0
2005-12-09 01:50:00,1.30037,1.30048,1.3003,1.3004,637699995.0
2005-12-09 01:55:00,1.3004,1.30076,1.3004,1.3006,779599999.0
2005-12-09 02:00:00,1.30049,1.30049,1.29978,1.30015,593199993.0
2005-12-09 02:05:00,1.30021,1.30041,1.30015,1.30035,771999987.0
2005-12-09 02:10:00,1.30036,1.30049,1.30018,1.30018,480100001.0
2005-12-09 02:15:00,1.29998,1.30034,1.29998,1.30029,737299994.0
2005-12-09 02:20:00,1.30041,1.30061,1.30035,1.30057,881800000.0
2005-12-09 02:25:00,1.3006,1.30091,1.30057,1.3009,499299999.0
2005-12-09 02:30:00,1.30088,1.30167,1.30085,1.30144,563900002.0
2005-12-09 02:35:00,1.30143,1.30205,1.30131,1.30205,835999991.0
2005-12-09 02:40:00,1.3021,1.30256,1.30194,1.3024,795299995.0
2005-12-09 02:45:00,1.30228,1.30255,1.30217,1.30226,591600000.0
2005-12-09 02:50:00,1.30225,1.30244,1.30202,1.30214,649700000.0
2005-12-09 02:55:00,1.30223,1.30251,1.30198,1.30198,747899995.0
2005-12-09 03:00:00,1.30206,1.30229,1.30144,1.30155,811199994.0
2005-12-09 03:05:00,1.3015,1.30184,1.30126,1.30166,921699999.0
2005-12-09 03:10:00,1.30165,1.30181,1.30161,1.30166,467199999.0
2005-12-09 03:15:00,1.30161,1.30212,1.30156,1.30212,594800004.0
2005-12-09 03:20:00,1.30214,1.30241,1.30206,1.3023,544800002.0
2005-12-09 03:25:00,1.30243,1.30243,1.30176,1.3018,589700002.0
2005-12-09 03:30:00,1.30187,1.30196,1.30166,1.30185,771500004.0
2005-12-09 03:35:00,1.30193,1.30215,1.30193,1.30215,598700003.0
2005-12-09 03:40:00,1.30223,1.30223,1.30188,1.30198,716400003.0
2005-12-09 03:45:00,1.302,1.30216,1.30194,1.30216,460000005.0
2005-12-09 03:50:00,1.3021,1.30215,1.30205,1.3021,713799995.0
2005-12-09 03:55:00,1.30208,1.30218,1.30202,1.30212,585599999.0
2005-12-09 04:00:00,1.30208,1.3022,1.30182,1.30187,1081699988.0
2005-12-09 04:05:00,1.30187,1.30193,1.30175,1.30192,548700003.0
2005-12-09 04:10:00,1.30191,1.30193,1.30175,1.30182,790600001.0
2005-12-09 04:15:00,1.30183,1.30185,1.30127,1.30127,877200011.0
2005-12-09 04:20:00,1.3013,1.30134,1.30112,1.30128,752499998.0
2005-12-09 04:25:00,1.30123,1.30145,1.30123,1.30137,565199993.0
2005-12-09 04:30:00,1.30141,1.30162,1.30134,1.30158,747499996.0
2005-12-09 04:35:00,1.30148,1.30164,1.30142,1.30153,488999998.0
2005-12-09 04:40:00,1.30148,1.3017,1.30131,1.30153,457799996.0
2005-12-09 04:45:00,1.30145,1.30155,1.30133,1.3015,788499995.0
2005-12-09 04:50:00,1.30153,1.30153,1.30133,1.30142,746100004.0
2005-12-09 04:55:00,1.30136,1.30137,1.30103,1.30124,702400003.0
2005-12-09 05:00:00,1.30123,1.30123,1.30079,1.30093,612499998.0
2005-12-09 05:05:00,1.3008,1.30092,1.30044,1.30062,539800000.0
2005-12-09 05:10:00,1.30065,1.30088,1.30058,1.30069,606399995.0
2005-12-09 05:15:00,1.30066,1.30114,1.30066,1.30103,653099998.0
2005-12-09 05:20:00,1.30101,1.30153,1.301,1.30128,959499997.0
2005-12-09 05:25:00,1.30129,1.30141,1.30108,1.30132,858700000.0
2005-12-09 05:30:00,1.30122,1.30129,1.30111,1.30126,827499999.0
2005-12-09 05:35:00,1.3012,1.30127,1.30088,1.30118,552799998.0
2005-12-09 05:40:00,1.30118,1.3012,1.30102,1.30105,558700005.0
2005-12-09 05:45:00,1.30109,1.30118,1.30091,1.3011,863100000.0
2005-12-09 05:50:00,1.30108,1.30115,1.30095,1.3011,747499994.0
2005-12-09 05:55:00,1.3011,1.30111,1.30089,1.3009,407899999.0
2005-12-09 06:00:00,1.30098,1.30108,1.30085,1.30108,693500006.0
2005-12-09 06:05:00,1.30115,1.30131,1.30104,1.30109,719500007.0
2005-12-09 06:10:00,1.30103,1.30127,1.30103,1.30118,1072699998.0
2005-12-09 06:15:00,1.30124,1.30124,1.30092,1.30113,607100004.0
2005-12-09 06:20:00,1.3011,1.30115,1.30074,1.30076,748199997.0
2005-12-09 06:25:00,1.30077,1.30101,1.30074,1.30098,594899997.0
2005-12-09 06:30:00,1.30107,1.3011,1.30081,1.30082,580699995.0
2005-12-09 06:35:00,1.30083,1.30091,1.30072,1.30078,851400000.0
2005-12-09 06:40:00,1.30078,1.30092,1.30067,1.3008,587600006.0
2005-12-09 06:45:00,1.30084,1.3009,1.3007,1.30085,862900006.0
2005-12-09 06:50:00,1.30078,1.30081,1.30058,1.30067,707800004.0
2005-12-09 06:55:00,1.30069,1.3008,1.30058,1.30058,577499998.0
2005-12-09 07:00:00,1.30068,1.30093,1.30065,1.3008,555499994.0
2005-12-09 07:05:00,1.30091,1.30106,1.30089,1.30105,371499996.0
2005-12-09 07:10:00,1.30098,1.30108,1.3009,1.30098,710899999.0
2005-12-09 07:15:00,1.30095,1.301,1.30076,1.30085,590099991.0
2005-12-09 07:20:00,1.30082,1.30103,1.30065,1.30077,526000002.0
2005-12-09 07:25:00,1.3008,1.30096,1.30078,1.30083,762300006.0
2005-12-09 07:30:00,1.30088,1.30096,1.3007,1.3007,901699996.0
2005-12-09 07:35:00,1.30073,1.30085,1.30055,1.30085,680499992.0
2005-12-09 07:40:00,1.30085,1.30085,1.30064,1.30077,755399994.0
2005-12-09 07:45:00,1.30072,1.30087,1.30064,1.30087,1089399998.0
2005-12-09 07:50:00,1.3007,1.30131,1.30062,1.30111,652399996.0
2005-12-09 07:55:00,1.30112,1.3014,1.30104,1.3011,516800000.0
2005-12-09 08:00:00,1.30117,1.30144,1.30117,1.30142,566499998.0
2005-12-09 08:05:00,1.30135,1.30154,1.30101,1.30101,889400004.0
2005-12-09 08:10:00,1.30098,1.30108,1.3008,1.30083,749600000.0
2005-12-09 08:15:00,1.30066,1.3009,1.30066,1.30084,749199996.0
2005-12-09 08:20:00,1.30081,1.30154,1.30077,1.30146,825800005.0
2005-12-09 08:25:00,1.30148,1.3021,1.30144,1.30206,489099997.0
2005-12-09 08:30:00,1.30202,1.30204,1.30137,1.30165,694499994.0
2005-12-09 08:35:00,1.30183,1.30212,1.30183,1.30209,696400005.0
2005-12-09 08:40:00,1.30211,1.30211,1.30168,1.30173,463399996.0
2005-12-09 08:45:00,1.30168,1.30174,1.30143,1.30153,578899998.0
2005-12-09 08:50:00,1.3015,1.30161,1.30143,1.3015,718000001.0
2005-12-09 08:55:00,1.30152,1.30174,1.30146,1.30151,690600003.0
2005-12-09 09:00:00,1.30152,1.30183,1.30149,1.30159,676700005.0
2005-12-09 09:05:00,1.30159,1.30172,1.3015,1.30165,815600002.0
2005-12-09 09:10:00,1.30163,1.30188,1.30163,1.30187,636599997.0
2005-12-09 09:15:00,1.30181,1.30213,1.30176,1.30213,758800002.0
2005-12-09 09:20:00,1.30208,1.30239,1.30196,1.30211,797000000.0
2005-12-09 09:25:00,1.3022,1.30239,1.30207,1.3023,668999992.0
2005-12-09 09:30:00,1.30222,1.30294,1.30206,1.30283,740599990.0
2005-12-09 09:35:00,1.30285,1.3033,1.30277,1.30302,688799997.0
2005-12-09 09:40:00,1.30304,1.30424,1.30294,1.30383,536900006.0
2005-12-09 09:45:00,1.30379,1.30427,1.30365,1.30404,802600003.0
2005-12-09 09:50:00,1.30417,1.30426,1.30391,1.30399,694499997.0
2005-12-09 09:55:00,1.30397,1.30397,1.30376,1.30376,782599992.0
2005-12-09 10:00:00,1.30378,1.30396,1.30341,1.30375,722799994.0
2005-12-09 10:05:00,1.30365,1.30392,1.30362,1.30373,855399993.0
2005-12-09 10:10:00,1.30365,1.30394,1.30355,1.30392,701099998.0
2005-12-09 10:15:00,1.30392,1.30392,1.30328,1.30329,618000002.0
2005-12-09 10:20:00,1.30322,1.3035,1.30307,1.30336,742599998.0
2005-12-09 10:25:00,1.30328,1.30358,1.30325,1.30352,505999997.0
2005-12-09 10:30:00,1.30352,1.30366,1.30335,1.30361,670199992.0
2005-12-09 10:35:00,1.30362,1.30405,1.30362,1.30385,963000002.0
2005-12-09 10:40:00,1.30393,1.30408,1.30375,1.30408,893600003.0
2005-12-09 10:45:00,1.30415,1.30565,1.30415,1.30542,743899991.0
2005-12-09 10:50:00,1.30531,1.30587,1.3052,1.30535,884600009.0
2005-12-09 10:55:00,1.30525,1.30571,1.30505,1.30564,721400005.0
2005-12-09 11:00:00,1.3056,1.30645,1.30557,1.3064,680200001.0
2005-12-09 11:05:00,1.30632,1.30632,1.30554,1.30559,1031400002.0
2005-12-09 11:10:00,1.30552,1.30561,1.30518,1.30522,674599999.0
2005-12-09 11:15:00,1.30527,1.30536,1.305,1.305,912900000.0
2005-12-09 11:20:00,1.30505,1.3054,1.30484,1.3054,839599996.0
2005-12-09 11:25:00,1.30538,1.30613,1.30525,1.30607,583900000.0
2005-12-09 11:30:00,1.30604,1.30626,1.30593,1.30614,754300002.0
2005-12-09 11:35:00,1.30613,1.30615,1.30591,1.30605,751899996.0
2005-12-09 11:40:00,1.30614,1.3062,1.30572,1.30594,774900000.0
2005-12-09 11:45:00,1.30595,1.30608,1.30575,1.30608,814199997.0
2005-12-09 11:50:00,1.30598,1.30614,1.30575,1.30614,679499999.0
2005-12-09 11:55:00,1.30617,1.30621,1.30602,1.30608,872599993.0
2005-12-09 12:00:00,1.30607,1.30621,1.30589,1.30603,682600006.0
2005-12-09 12:05:00,1.30602,1.3061,1.3058,1.30595,709400005.0
2005-12-09 12:10:00,1.30596,1.3064,1.30593,1.30639,628200001.0
2005-12-09 12:15:00,1.30646,1.30663,1.30645,1.30653,537999999.0
2005-12-09 12:20:00,1.30641,1.30654,1.30535,1.30535,894199993.0
2005-12-09 12:25:00,1.30539,1.30547,1.30509,1.30524,1071999994.0
2005-12-09 12:30:00,1.30514,1.30575,1.30514,1.30551,912100004.0
2005-12-09 12:35:00,1.30558,1.30568,1.30537,1.30564,848200004.0
2005-12-09 12:40:00,1.30577,1.3061,1.30567,1.30606,700899993.0
2005-12-09 12:45:00,1.3061,1.3061,1.30577,1.30579,584200004.0
2005-12-09 12:50:00,1.30574,1.30577,1.30536,1.30544,1026800007.0
2005-12-09 12:55:00,1.30545,1.3057,1.30482,1.3049,657099997.0
2005-12-09 13:00:00,1.30495,1.30495,1.30432,1.30446,543000007.0
2005-12-09 13:05:00,1.30422,1.30422,1.30313,1.30346,755400001.0
2005-12-09 13:10:00,1.30345,1.30372,1.30345,1.30367,863399995.0
2005-12-09 13:15:00,1.3037,1.30406,1.3037,1.304,707000004.0
2005-12-09 13:20:00,1.30397,1.30461,1.30382,1.30457,680100003.0
2005-12-09 13:25:00,1.30449,1.30487,1.30449,1.3047,988300001.0
2005-12-09 13:30:00,1.30463,1.30477,1.30441,1.30477,499499999.0
2005-12-09 13:35:00,1.30472,1.30472,1.3044,1.30445,780899998.0
2005-12-09 13:40:00,1.30451,1.30459,1.30396,1.30398,777400005.0
2005-12-09 13:45:00,1.30399,1.3043,1.30392,1.30398,575800001.0
2005-12-09 13:50:00,1.30386,1.30398,1.30359,1.30395,724099996.0
2005-12-09 13:55:00,1.30391,1.30416,1.30382,1.30405,719200001.0
2005-12-09 14:00:00,1.30417,1.30417,1.30353,1.3038,668999997.0
2005-12-09 14:05:00,1.3038,1.30389,1.30337,1.30354,1013099999.0
2005-12-09 14:10:00,1.30358,1.30376,1.30332,1.30368,807600004.0
2005-12-09 14:15:00,1.30364,1.30387,1.30364,1.3037,855699998.0
2005-12-09 14:20:00,1.30367,1.30382,1.30362,1.30372,704799997.0
2005-12-09 14:25:00,1.30373,1.30392,1.30297,1.30297,750499998.0
2005-12-09 14:30:00,1.30284,1.30319,1.3027,1.30313,533199996.0
2005-12-09 14:35:00,1.30324,1.30343,1.30314,1.30332,809899997.0
2005-12-09 14:40:00,1.30345,1.30436,1.30345,1.30418,723200007.0
2005-12-09 14:45:00,1.30412,1.30432,1.30363,1.30424,911699995.0
2005-12-09 14:50:00,1.30433,1.30504,1.30416,1.30477,887699993.0
2005-12-09 14:55:00,1.30497,1.30538,1.30494,1.30526,715400001.0
2005-12-09 15:00:00,1.30527,1.30572,1.30523,1.30532,882199991.0
2005-12-09 15:05:00,1.30515,1.30515,1.30475,1.30504,556799994.0
2005-12-09 15:10:00,1.30506,1.30626,1.30505,1.30615,601599997.0
2005-12-09 15:15:00,1.30622,1.30627,1.30519,1.30519,861300007.0
2005-12-09 15:20:00,1.30529,1.3054,1.30465,1.30465,727999998.0
2005-12-09 15:25:00,1.30478,1.30535,1.30462,1.30462,577600002.0
2005-12-09 15:30:00,1.30456,1.30456,1.30405,1.30418,602400000.0
2005-12-09 15:35:00,1.30413,1.30473,1.30413,1.30462,449500004.0
2005-12-09 15:40:00,1.30463,1.30474,1.30418,1.30456,600100010.0
2005-12-09 15:45:00,1.30464,1.30478,1.30453,1.30468,675199997.0
2005-12-09 15:50:00,1.30459,1.30459,1.30373,1.30401,594400000.0
2005-12-09 15:55:00,1.30411,1.3046,1.30406,1.30423,777699992.0
2005-12-09 16:00:00,1.30438,1.30511,1.30438,1.30477,683500007.0
2005-12-09 16:05:00,1.30478,1.30496,1.3045,1.30493,693300000.0
2005-12-09 16:10:00,1.30501,1.30513,1.30438,1.30468,679400000.0
2005-12-09 16:15:00,1.3047,1.30485,1.30449,1.30449,627800002.0
2005-12-09 16:20:00,1.30465,1.30466,1.30442,1.30442,724899997.0
2005-12-09 16:25:00,1.30438,1.30441,1.30397,1.30416,788999996.0
2005-12-09 16:30:00,1.30423,1.30442,1.30407,1.30407,776100005.0
2005-12-09 16:35:00,1.30405,1.30434,1.30386,1.30409,654200000.0
2005-12-09 16:40:00,1.3041,1.30427,1.30374,1.30381,743599997.0
2005-12-09 16:45:00,1.30381,1.30474,1.30366,1.30386,754099998.0
2005-12-09 16:50:00,1.30368,1.30376,1.30166,1.30195,842300009.0
2005-12-09 16:55:00,1.30206,1.30263,1.30206,1.30263,575699998.0
2005-12-09 17:00:00,1.30254,1.30262,1.3013,1.30136,815499989.0
2005-12-09 17:05:00,1.30124,1.30124,1.30031,1.30055,784699986.0
2005-12-09 17:10:00,1.30072,1.30175,1.30058,1.30175,900999996.0
2005-12-09 17:15:00,1.30185,1.30213,1.30153,1.30179,833299993.0
2005-12-09 17:20:00,1.30185,1.30212,1.30154,1.30193,711900000.0
2005-12-09 17:25:00,1.30206,1.30331,1.30201,1.30279,513700002.0
2005-12-09 17:30:00,1.30269,1.30302,1.30219,1.30225,733899999.0
2005-12-09 17:35:00,1.30237,1.30263,1.30206,1.30216,621400002.0
2005-12-09 17:40:00,1.30171,1.30214,1.30129,1.30141,859699992.0
2005-12-09 17:45:00,1.30152,1.302,1.30152,1.30167,772999996.0
2005-12-09 17:50:00,1.30165,1.30181,1.30159,1.3017,647000003.0
2005-12-09 17:55:00,1.3015,1.30181,1.30107,1.30107,697300001.0
2005-12-09 18:00:00,1.30125,1.3024,1.30103,1.30142,6714699949.0
2005-12-09 18:05:00,1.30137,1.3024,1.30091,1.3017,7999599973.0
2005-12-09 18:10:00,1.30168,1.30263,1.30157,1.30195,5915799985.0
2005-12-09 18:15:00,1.30192,1.30237,1.30159,1.3021,5865299986.0
2005-12-09 18:20:00,1.3021,1.30264,1.30209,1.30246,6493000004.0
2005-12-09 18:25:00,1.30243,1.30252,1.30214,1.30222,5964000005.0
2005-12-09 18:30:00,1.30218,1.30226,1.3018,1.302,5874699990.0
2005-12-09 18:35:00,1.30207,1.303,1.30199,1.30282,3373899995.0
2005-12-09 18:40:00,1.30285,1.30294,1.30233,1.30233,3633599998.0
2005-12-09 18:45:00,1.3023,1.30245,1.30224,1.30236,2212500003.0
2005-12-09 18:50:00,1.30233,1.3026,1.30229,1.3025,3949400008.0
2005-12-09 18:55:00,1.30247,1.30253,1.30212,1.30212,2659500028.0
2005-12-09 19:00:00,1.30203,1.30233,1.30185,1.30212,1334599997.0
2005-12-09 19:05:00,1.3022,1.30242,1.30208,1.30216,2724799985.0
2005-12-09 19:10:00,1.30218,1.30238,1.30187,1.30192,1000099999.0
2005-12-09 19:15:00,1.30195,1.30232,1.30193,1.30222,2583800001.0
2005-12-09 19:20:00,1.30222,1.30238,1.30205,1.30226,3209799975.0
2005-12-09 19:25:00,1.30227,1.30271,1.30203,1.30249,2819499996.0
2005-12-09 19:30:00,1.30249,1.30253,1.30192,1.30225,3010200008.0
2005-12-09 19:35:00,1.30225,1.30225,1.30179,1.30209,2683299995.0
2005-12-09 19:40:00,1.30206,1.30255,1.302,1.30239,2054199990.0
2005-12-09 19:45:00,1.3024,1.30263,1.30229,1.30244,1823299992.0
2005-12-09 19:50:00,1.30253,1.30265,1.30231,1.30238,1340500006.0
2005-12-09 19:55:00,1.30238,1.303,1.30238,1.30276,2079300014.0
2005-12-09 20:00:00,1.30278,1.30296,1.30252,1.30295,1578500002.0
2005-12-09 20:05:00,1.303,1.30312,1.3026,1.30295,989299991.0
2005-12-09 20:10:00,1.30299,1.30313,1.30253,1.30253,3263700002.0
2005-12-09 20:15:00,1.30257,1.30267,1.30241,1.30247,3931899991.0
2005-12-09 20:20:00,1.30242,1.30259,1.30232,1.30254,3785199983.0
2005-12-09 20:25:00,1.30249,1.30257,1.30168,1.30177,3740700017.0
2005-12-09 20:30:00,1.3015,1.3017,1.30129,1.30167,3071999995.0
2005-12-09 20:35:00,1.30169,1.30186,1.30132,1.30177,3018100007.0
2005-12-09 20:40:00,1.30177,1.30178,1.30148,1.30167,3016399996.0
2005-12-09 20:45:00,1.30161,1.30163,1.30145,1.30153,3486099999.0
2005-12-09 20:50:00,1.3015,1.30197,1.3015,1.30184,3952099966.0
2005-12-09 20:55:00,1.30182,1.30212,1.30163,1.30184,6280399991.0
2005-12-09 21:00:00,1.30187,1.30218,1.30183,1.30189,3412200006.0
2005-12-09 21:05:00,1.30183,1.30201,1.3017,1.30185,1299700008.0
2005-12-09 21:10:00,1.30186,1.30198,1.3018,1.30185,3133799996.0
2005-12-09 21:15:00,1.30195,1.3024,1.30185,1.30207,2949399998.0
2005-12-09 21:20:00,1.30208,1.30221,1.30166,1.30187,4789800005.0
2005-12-09 21:25:00,1.30187,1.30208,1.30155,1.30155,2092999992.0
2005-12-09 21:30:00,1.30156,1.30175,1.30151,1.30158,2371799987.0
2005-12-09 21:35:00,1.3016,1.30174,1.30152,1.30162,1483599991.0
2005-12-09 21:40:00,1.30163,1.30177,1.30148,1.30168,2249900002.0
2005-12-09 21:45:00,1.30171,1.30205,1.30161,1.30185,3055800012.0
2005-12-09 21:50:00,1.3019,1.30209,1.30183,1.30209,1905499989.0
2005-12-09 21:55:00,1.30214,1.30229,1.30192,1.30192,1945800007.0
2005-12-09 22:00:00,1.30181,1.30201,1.3016,1.30172,1744599987.0
2005-12-09 22:05:00,1.30177,1.3021,1.30155,1.30186,1220399993.0
2005-12-09 22:10:00,1.30188,1.30197,1.30167,1.30167,1039500005.0
2005-12-09 22:15:00,1.30174,1.30222,1.30174,1.30212,995900002.0
2005-12-09 22:20:00,1.30215,1.30232,1.30208,1.30223,993099999.0
2005-12-09 22:25:00,1.30225,1.3025,1.30218,1.3025,1120399997.0
2005-12-09 22:30:00,1.30248,1.30254,1.30222,1.3024,1302599996.0
2005-12-09 22:35:00,1.30245,1.30256,1.30213,1.30237,705299999.0
2005-12-09 22:40:00,1.3024,1.3025,1.3023,1.3024,1390199987.0
2005-12-09 22:45:00,1.30245,1.30274,1.3023,1.30247,1429699994.0
2005-12-09 22:50:00,1.30252,1.30267,1.30223,1.30223,856799999.0
2005-12-09 22:55:00,1.30227,1.3025,1.30224,1.30242,926099999.0
2005-12-09 23:00:00,1.30221,1.30302,1.30221,1.30283,570099999.0
2005-12-09 23:05:00,1.3028,1.30291,1.30264,1.30265,780300002.0
2005-12-09 23:10:00,1.30265,1.30275,1.30262,1.30267,1019399999.0
2005-12-09 23:15:00,1.30268,1.30275,1.3024,1.30242,716599998.0
2005-12-09 23:20:00,1.30251,1.30311,1.30251,1.3029,676199996.0
2005-12-09 23:25:00,1.30285,1.30286,1.30255,1.30255,544899999.0
2005-12-09 23:30:00,1.30261,1.30313,1.30261,1.30287,621100003.0
2005-12-09 23:35:00,1.30288,1.30333,1.30283,1.30302,744500006.0
2005-12-09 23:40:00,1.3029,1.30299,1.30268,1.30275,1019400010.0
2005-12-09 23:45:00,1.30276,1.30283,1.30256,1.30283,699499996.0
2005-12-09 23:50:00,1.30271,1.30273,1.30225,1.30225,648499998.0
2005-12-09 23:55:00,1.30219,1.30233,1.30205,1.30215,469200002.0
2005-12-12 00:00:00,1.3059,1.30595,1.30521,1.30534,814600001.0
2005-12-12 00:05:00,1.30552,1.30583,1.30541,1.30581,723999987.0
2005-12-12 00:10:00,1.30581,1.30603,1.30289,1.30545,1033400003.0
2005-12-12 00:15:00,1.30542,1.30564,1.30538,1.30559,660500005.0
2005-12-12 00:20:00,1.30564,1.30572,1.30475,1.3048,452399997.0
2005-12-12 00:25:00,1.3048,1.30541,1.30477,1.30484,516899996.0
2005-12-12 00:30:00,1.30485,1.30565,1.30475,1.30565,773599997.0
2005-12-12 00:35:00,1.30551,1.30581,1.30475,1.30581,888700002.0
2005-12-12 00:40:00,1.3059,1.30605,1.3054,1.30545,655200007.0
2005-12-12 00:45:00,1.30543,1.30545,1.30489,1.305,613800000.0
2005-12-12 00:50:00,1.30496,1.3052,1.30471,1.3052,742199992.0
2005-12-12 00:55:00,1.30528,1.30528,1.30515,1.3052,726599994.0
2005-12-12 01:00:00,1.30515,1.30564,1.30515,1.30553,693199998.0
2005-12-12 01:05:00,1.30552,1.30562,1.30451,1.30481,594300006.0
2005-12-12 01:10:00,1.30475,1.30477,1.30463,1.30477,636399997.0
2005-12-12 01:15:00,1.3048,1.30493,1.30445,1.30445,680499993.0
2005-12-12 01:20:00,1.30444,1.30496,1.30437,1.30477,699699994.0
2005-12-12 01:25:00,1.30476,1.30476,1.30393,1.3041,779599998.0
2005-12-12 01:30:00,1.30409,1.30427,1.30402,1.30426,704199992.0
2005-12-12 01:35:00,1.30432,1.30437,1.30408,1.30427,591399998.0
2005-12-12 01:40:00,1.30425,1.3044,1.30409,1.30429,713500002.0
2005-12-12 01:45:00,1.30435,1.30465,1.30415,1.30464,733700002.0
2005-12-12 01:50:00,1.30462,1.30475,1.30441,1.30467,526100001.0
2005-12-12 01:55:00,1.30462,1.30493,1.3046,1.30471,765000003.0
2005-12-12 02:00:00,1.30465,1.30465,1.30431,1.30435,756299997.0
2005-12-12 02:05:00,1.30435,1.30443,1.30425,1.30435,684299996.0
2005-12-12 02:10:00,1.30433,1.30445,1.30396,1.30396,469799997.0
2005-12-12 02:15:00,1.30375,1.30386,1.30335,1.3037,576400003.0
2005-12-12 02:20:00,1.30387,1.30394,1.30343,1.3035,697299993.0
2005-12-12 02:25:00,1.30359,1.30377,1.30323,1.30323,611600003.0
2005-12-12 02:30:00,1.30322,1.30338,1.3031,1.30338,744950372.0
2005-12-12 02:35:00,1.30332,1.30385,1.30332,1.30385,641599995.0
2005-12-12 02:40:00,1.30383,1.30387,1.30366,1.30377,378099995.0
2005-12-12 02:45:00,1.30375,1.30384,1.30357,1.30373,590600003.0
2005-12-12 02:50:00,1.30374,1.3038,1.30328,1.30346,672699999.0
2005-12-12 02:55:00,1.30356,1.30364,1.30331,1.30333,609800001.0
2005-12-12 03:00:00,1.30337,1.30358,1.30335,1.30346,989700002.0
2005-12-12 03:05:00,1.30335,1.30356,1.30325,1.30343,787399997.0
2005-12-12 03:10:00,1.3034,1.30363,1.30331,1.30338,595100002.0
2005-12-12 03:15:00,1.30323,1.30328,1.3027,1.30273,530999997.0
2005-12-12 03:20:00,1.30248,1.30248,1.3012,1.30136,767499996.0
2005-12-12 03:25:00,1.3012,1.30212,1.30114,1.30191,734800001.0
2005-12-12 03:30:00,1.30183,1.30196,1.30151,1.30171,929199995.0
2005-12-12 03:35:00,1.30172,1.30172,1.30118,1.30138,637400002.0
2005-12-12 03:40:00,1.30136,1.30136,1.3002,1.30028,969975197.0
2005-12-12 03:45:00,1.30029,1.3006,1.30016,1.30031,540800004.0
2005-12-12 03:50:00,1.30028,1.30035,1.2996,1.2996,752400002.0
2005-12-12 03:55:00,1.29958,1.29964,1.29931,1.29945,886400005.0
2005-12-12 04:00:00,1.2994,1.29953,1.29892,1.2991,956500000.0
2005-12-12 04:05:00,1.2991,1.29954,1.2991,1.29953,663499994.0
2005-12-12 04:10:00,1.2995,1.29957,1.29896,1.29896,1086899989.0
2005-12-12 04:15:00,1.29893,1.29929,1.29893,1.29903,935200001.0
2005-12-12 04:20:00,1.29907,1.29915,1.29874,1.29902,684200002.0
2005-12-12 04:25:00,1.29905,1.29925,1.299,1.29918,722000006.0
2005-12-12 04:30:00,1.29912,1.29963,1.2989,1.2996,532400008.0
2005-12-12 04:35:00,1.29952,1.29967,1.2994,1.2996,572099997.0
2005-12-12 04:40:00,1.29955,1.29977,1.29934,1.29973,809200010.0
2005-12-12 04:45:00,1.29978,1.3001,1.29968,1.30009,775300008.0
2005-12-12 04:50:00,1.3001,1.3002,1.29996,1.3001,794000005.0
2005-12-12 04:55:00,1.30016,1.30062,1.30016,1.3005,858699992.0
2005-12-12 05:00:00,1.30053,1.30077,1.30029,1.30038,786100001.0
2005-12-12 05:05:00,1.30032,1.30074,1.30032,1.30048,566500002.0
2005-12-12 05:10:00,1.3005,1.30055,1.30026,1.30034,627700000.0
2005-12-12 05:15:00,1.30029,1.30051,1.30005,1.30005,665599997.0
2005-12-12 05:20:00,1.30017,1.30024,1.29982,1.29982,758799997.0
2005-12-12 05:25:00,1.29988,1.29989,1.29849,1.29856,975799990.0
2005-12-12 05:30:00,1.29847,1.2987,1.29829,1.29842,673600002.0
2005-12-12 05:35:00,1.29837,1.29877,1.29814,1.29874,788200008.0
2005-12-12 05:40:00,1.29874,1.29892,1.29855,1.29855,658200000.0
2005-12-12 05:45:00,1.2986,1.2992,1.29848,1.2992,783199998.0
2005-12-12 05:50:00,1.29915,1.29932,1.29906,1.2992,651900002.0
2005-12-12 05:55:00,1.2992,1.29927,1.29899,1.299,532799994.0
2005-12-12 06:00:00,1.29896,1.2993,1.29864,1.29929,670300002.0
2005-12-12 06:05:00,1.29927,1.2997,1.29927,1.29955,630999994.0
2005-12-12 06:10:00,1.29948,1.30007,1.29939,1.2999,740300003.0
2005-12-12 06:15:00,1.29992,1.29992,1.2994,1.29958,615999999.0
2005-12-12 06:20:00,1.29952,1.29954,1.29915,1.29924,839400007.0
2005-12-12 06:25:00,1.29933,1.29954,1.29916,1.29917,705300000.0
2005-12-12 06:30:00,1.29922,1.29933,1.2991,1.29922,735800002.0
2005-12-12 06:35:00,1.29916,1.29921,1.29899,1.29917,738400003.0
2005-12-12 06:40:00,1.2992,1.29925,1.29906,1.29921,790299989.0
2005-12-12 06:45:00,1.2992,1.29925,1.2991,1.2992,537600003.0
2005-12-12 06:50:00,1.29915,1.29932,1.2987,1.29872,865800002.0
2005-12-12 06:55:00,1.29877,1.29887,1.29858,1.2987,657899997.0
2005-12-12 07:00:00,1.2987,1.29881,1.29832,1.29855,805799999.0
2005-12-12 07:05:00,1.29855,1.29869,1.29848,1.29859,1056099995.0
2005-12-12 07:10:00,1.29855,1.29889,1.29849,1.29883,349499996.0
2005-12-12 07:15:00,1.29882,1.29923,1.29878,1.29911,761700001.0
2005-12-12 07:20:00,1.29912,1.29913,1.29887,1.29887,873299999.0
2005-12-12 07:25:00,1.29886,1.29933,1.29886,1.29928,837099999.0
2005-12-12 07:30:00,1.29938,1.29944,1.29927,1.29938,616300006.0
2005-12-12 07:35:00,1.29942,1.29942,1.29877,1.29888,609600001.0
2005-12-12 07:40:00,1.29887,1.29895,1.29882,1.29894,606400006.0
2005-12-12 07:45:00,1.29892,1.29921,1.29892,1.29921,746800008.0
2005-12-12 07:50:00,1.29911,1.29955,1.29911,1.29955,922799994.0
2005-12-12 07:55:00,1.29958,1.29976,1.29955,1.29962,890400001.0
2005-12-12 08:00:00,1.29969,1.30002,1.29969,1.29986,885900005.0
2005-12-12 08:05:00,1.2998,1.30002,1.2998,1.29982,745499997.0
2005-12-12 08:10:00,1.29983,1.29989,1.29933,1.29937,629299991.0
2005-12-12 08:15:00,1.2993,1.29944,1.29884,1.29884,761900002.0
2005-12-12 08:20:00,1.29896,1.29906,1.29843,1.29848,717500002.0
2005-12-12 08:25:00,1.29856,1.29968,1.29856,1.29968,394099999.0
2005-12-12 08:30:00,1.29962,1.29977,1.2995,1.29963,631700004.0
2005-12-12 08:35:00,1.29977,1.29979,1.29937,1.29943,654699998.0
2005-12-12 08:40:00,1.29943,1.29948,1.29914,1.29917,521600006.0
2005-12-12 08:45:00,1.29916,1.29934,1.29907,1.29924,660399999.0
2005-12-12 08:50:00,1.2993,1.29961,1.2993,1.29955,777100009.0
2005-12-12 08:55:00,1.29953,1.29964,1.29946,1.29947,926899998.0
2005-12-12 09:00:00,1.2994,1.29992,1.29926,1.29965,717900002.0
2005-12-12 09:05:00,1.29965,1.30086,1.29962,1.30061,555999994.0
2005-12-12 09:10:00,1.30056,1.30064,1.3003,1.30047,639099996.0
2005-12-12 09:15:00,1.30045,1.30061,1.30031,1.30058,686399995.0
2005-12-12 09:20:00,1.30059,1.30085,1.30052,1.30052,640999991.0
2005-12-12 09:25:00,1.3006,1.30152,1.30053,1.30152,567999995.0
2005-12-12 09:30:00,1.30142,1.30142,1.30096,1.30104,690000000.0
2005-12-12 09:35:00,1.30119,1.30128,1.29996,1.30007,624299993.0
2005-12-12 09:40:00,1.30019,1.30036,1.30005,1.30021,708100002.0
2005-12-12 09:45:00,1.30015,1.30025,1.29979,1.29979,640700000.0
2005-12-12 09:50:00,1.29987,1.29993,1.29956,1.29965,568500000.0
2005-12-12 09:55:00,1.29971,1.29971,1.29942,1.29954,818699995.0
2005-12-12 10:00:00,1.29956,1.30033,1.2994,1.30033,558600002.0
2005-12-12 10:05:00,1.3003,1.3003,1.29972,1.30021,560399992.0
2005-12-12 10:10:00,1.30026,1.30092,1.30022,1.30058,700199993.0
2005-12-12 10:15:00,1.30048,1.30048,1.29892,1.29892,746999998.0
2005-12-12 10:20:00,1.29852,1.29852,1.29704,1.29767,597300002.0
2005-12-12 10:25:00,1.29757,1.29759,1.29619,1.29619,783900002.0
2005-12-12 10:30:00,1.29608,1.29684,1.296,1.29684,781799988.0
2005-12-12 10:35:00,1.29686,1.29695,1.29636,1.2965,624300004.0
2005-12-12 10:40:00,1.29655,1.29658,1.29591,1.2961,756799996.0
2005-12-12 10:45:00,1.29596,1.2966,1.29578,1.2966,849800010.0
2005-12-12 10:50:00,1.29655,1.2971,1.29655,1.29686,624900006.0
2005-12-12 10:55:00,1.29672,1.29693,1.29567,1.29579,712799996.0
2005-12-12 11:00:00,1.29587,1.29595,1.29452,1.29469,694099995.0
2005-12-12 11:05:00,1.29469,1.29469,1.29378,1.29449,810600010.0
2005-12-12 11:10:00,1.29459,1.29538,1.29435,1.29522,874399996.0
2005-12-12 11:15:00,1.29531,1.2957,1.29525,1.29556,795799997.0
2005-12-12 11:20:00,1.29563,1.29569,1.2951,1.29556,628999997.0
2005-12-12 11:25:00,1.29573,1.2961,1.29547,1.29603,454199998.0
2005-12-12 11:30:00,1.29586,1.29598,1.29536,1.2958,783300011.0
2005-12-12 11:35:00,1.29577,1.29633,1.29575,1.29624,707300001.0
2005-12-12 11:40:00,1.29624,1.29658,1.29624,1.29641,823199994.0
2005-12-12 11:45:00,1.29648,1.29667,1.29594,1.29637,640500000.0
2005-12-12 11:50:00,1.2963,1.29663,1.29629,1.29648,700899993.0
2005-12-12 11:55:00,1.29648,1.29655,1.29634,1.29636,639799993.0
2005-12-12 12:00:00,1.29638,1.29652,1.29625,1.29646,872899997.0
2005-12-12 12:05:00,1.29643,1.29671,1.29643,1.29665,616400005.0
2005-12-12 12:10:00,1.29665,1.29711,1.29661,1.297,553399994.0
2005-12-12 12:15:00,1.29697,1.29707,1.29639,1.29646,516499996.0
2005-12-12 12:20:00,1.2964,1.29641,1.29563,1.29563,868600006.0
2005-12-12 12:25:00,1.29565,1.29597,1.29563,1.29593,813999997.0
2005-12-12 12:30:00,1.29579,1.29582,1.29561,1.29578,750500008.0
2005-12-12 12:35:00,1.29576,1.29588,1.29551,1.29551,539700005.0
2005-12-12 12:40:00,1.29557,1.29592,1.29548,1.29572,833499997.0
2005-12-12 12:45:00,1.29562,1.29591,1.29546,1.29591,624000002.0
2005-12-12 12:50:00,1.29587,1.29612,1.29576,1.29602,577400004.0
2005-12-12 12:55:00,1.29602,1.29634,1.29578,1.29628,456875192.0
2005-12-12 13:00:00,1.29637,1.29651,1.29623,1.29635,555500003.0
2005-12-12 13:05:00,1.29637,1.2964,1.29615,1.29638,706400003.0
2005-12-12 13:10:00,1.29635,1.29647,1.29629,1.29647,585800001.0
2005-12-12 13:15:00,1.29636,1.29637,1.29601,1.29605,921500012.0
2005-12-12 13:20:00,1.29602,1.29607,1.29578,1.29597,627199995.0
2005-12-12 13:25:00,1.29593,1.29598,1.29575,1.29591,870600006.0
2005-12-12 13:30:00,1.29592,1.29594,1.2957,1.29585,660299990.0
2005-12-12 13:35:00,1.2958,1.29592,1.29575,1.2959,563499994.0
2005-12-12 13:40:00,1.29601,1.29606,1.29581,1.29596,750599993.0
2005-12-12 13:45:00,1.29597,1.29597,1.29574,1.29585,998599999.0
2005-12-12 13:50:00,1.29581,1.29591,1.29566,1.29581,835999994.0
2005-12-12 13:55:00,1.29588,1.29667,1.29588,1.29662,661500002.0
2005-12-12 14:00:00,1.29664,1.29664,1.296,1.29617,862099998.0
2005-12-12 14:05:00,1.29612,1.29671,1.29612,1.29665,712699998.0
2005-12-12 14:10:00,1.29669,1.29703,1.29668,1.29699,839299999.0
2005-12-12 14:15:00,1.29687,1.29693,1.29661,1.2967,711600005.0
2005-12-12 14:20:00,1.29667,1.29683,1.29628,1.29628,1034199998.0
2005-12-12 14:25:00,1.2963,1.29666,1.2962,1.2966,797899993.0
2005-12-12 14:30:00,1.29663,1.29706,1.29663,1.29669,537699992.0
2005-12-12 14:35:00,1.29668,1.29669,1.29599,1.29608,402399997.0
2005-12-12 14:40:00,1.29613,1.29627,1.29599,1.296,671400006.0
2005-12-12 14:45:00,1.29595,1.29681,1.29567,1.2964,1062399995.0
2005-12-12 14:50:00,1.29621,1.29621,1.29181,1.29221,818799988.0
2005-12-12 14:55:00,1.29253,1.29355,1.29225,1.29355,682899999.0
2005-12-12 15:00:00,1.29369,1.29398,1.29335,1.29388,783499994.0
2005-12-12 15:05:00,1.29376,1.29382,1.29267,1.29275,779799992.0
2005-12-12 15:10:00,1.29268,1.29268,1.292,1.29228,645799997.0
2005-12-12 15:15:00,1.29228,1.29249,1.28968,1.28968,700999999.0
2005-12-12 15:20:00,1.28951,1.28978,1.2888,1.28973,887700004.0
2005-12-12 15:25:00,1.28969,1.2898,1.28921,1.28961,754200003.0
2005-12-12 15:30:00,1.28964,1.28985,1.28923,1.28958,603400002.0
2005-12-12 15:35:00,1.28957,1.28957,1.28799,1.28862,555100001.0
2005-12-12 15:40:00,1.28849,1.28849,1.28722,1.2873,835699997.0
2005-12-12 15:45:00,1.28728,1.28867,1.2872,1.28867,717100006.0
2005-12-12 15:50:00,1.28882,1.28954,1.28881,1.28954,522399996.0
2005-12-12 15:55:00,1.2896,1.28974,1.28932,1.28973,767299997.0
2005-12-12 16:00:00,1.28976,1.2901,1.28965,1.28993,500100000.0
2005-12-12 16:05:00,1.28992,1.28994,1.28934,1.28981,531699996.0
2005-12-12 16:10:00,1.2898,1.28987,1.28862,1.28865,479599996.0
2005-12-12 16:15:00,1.28864,1.28888,1.28829,1.28829,686300001.0
2005-12-12 16:20:00,1.28843,1.28891,1.28837,1.28847,922400002.0
2005-12-12 16:25:00,1.28855,1.28988,1.28855,1.28976,700100005.0
2005-12-12 16:30:00,1.28978,1.29063,1.28962,1.29051,692700002.0
2005-12-12 16:35:00,1.29043,1.29066,1.29015,1.29033,919399991.0
2005-12-12 16:40:00,1.29038,1.29061,1.29031,1.29046,1061100001.0
2005-12-12 16:45:00,1.29045,1.29049,1.29015,1.29032,802599992.0
2005-12-12 16:50:00,1.29024,1.29049,1.29002,1.29018,630700000.0
2005-12-12 16:55:00,1.29016,1.29016,1.28967,1.28986,761799998.0
2005-12-12 17:00:00,1.28986,1.28999,1.28952,1.28957,714000013.0
2005-12-12 17:05:00,1.28957,1.29036,1.28957,1.29004,651399999.0
2005-12-12 17:10:00,1.28998,1.29058,1.28996,1.29035,763199997.0
2005-12-12 17:15:00,1.29028,1.29034,1.28984,1.28984,620700003.0
2005-12-12 17:20:00,1.28985,1.28985,1.28904,1.2894,754300003.0
2005-12-12 17:25:00,1.2895,1.2895,1.28894,1.28932,700500002.0
2005-12-12 17:30:00,1.28928,1.28955,1.28901,1.28936,710300000.0
2005-12-12 17:35:00,1.28938,1.29024,1.28936,1.28995,894900004.0
2005-12-12 17:40:00,1.28963,1.29025,1.28963,1.28974,1038100005.0
2005-12-12 17:45:00,1.28966,1.28966,1.28934,1.28953,976399998.0
2005-12-12 17:50:00,1.28951,1.28992,1.2895,1.28979,579699996.0
2005-12-12 17:55:00,1.28979,1.28996,1.28955,1.28995,934999988.0
2005-12-12 18:00:00,1.29012,1.29012,1.2877,1.28958,6859699977.0
2005-12-12 18:05:00,1.28958,1.28975,1.2881,1.28952,7533300031.0
2005-12-12 18:10:00,1.28953,1.28974,1.28909,1.28939,5499899986.0
2005-12-12 18:15:00,1.28944,1.28944,1.28889,1.28904,5732899979.0
2005-12-12 18:20:00,1.28905,1.28911,1.28754,1.28794,6513600003.0
2005-12-12 18:25:00,1.28795,1.28799,1.28708,1.2873,6310675208.0
2005-12-12 18:30:00,1.28729,1.28771,1.28699,1.28762,7360400003.0
2005-12-12 18:35:00,1.28767,1.28818,1.28759,1.28771,3860199982.0
2005-12-12 18:40:00,1.28769,1.28809,1.28741,1.28763,3233299994.0
2005-12-12 18:45:00,1.28766,1.28814,1.28749,1.28806,2245899997.0
2005-12-12 18:50:00,1.28808,1.28835,1.28781,1.28785,4269899995.0
2005-12-12 18:55:00,1.28787,1.28819,1.2878,1.28792,2932999994.0
2005-12-12 19:00:00,1.28793,1.28795,1.28766,1.2879,1453199989.0
2005-12-12 19:05:00,1.28805,1.28847,1.28805,1.28818,2299400014.0
2005-12-12 19:10:00,1.28802,1.28816,1.28776,1.28816,1169699989.0
2005-12-12 19:15:00,1.28816,1.28824,1.28746,1.28763,2169200007.0
2005-12-12 19:20:00,1.28766,1.28774,1.28668,1.28683,3550700002.0
2005-12-12 19:25:00,1.28678,1.2868,1.28592,1.28633,3233699994.0
2005-12-12 19:30:00,1.28637,1.28656,1.28601,1.28637,3011700002.0
2005-12-12 19:35:00,1.28635,1.28642,1.28599,1.28613,2475300013.0
2005-12-12 19:40:00,1.28611,1.2871,1.28607,1.2871,1923299995.0
2005-12-12 19:45:00,1.28715,1.28732,1.28672,1.28708,1573200002.0
2005-12-12 19:50:00,1.28718,1.2873,1.28668,1.28669,1159199994.0
2005-12-12 19:55:00,1.28662,1.28684,1.2864,1.28684,2204999983.0
2005-12-12 20:00:00,1.2868,1.28691,1.2866,1.28687,1332099996.0
2005-12-12 20:05:00,1.2869,1.2873,1.2869,1.28728,818399994.0
2005-12-12 20:10:00,1.2873,1.28733,1.28683,1.28695,2809300014.0
2005-12-12 20:15:00,1.28707,1.28707,1.28687,1.28703,3696299999.0
2005-12-12 20:20:00,1.28702,1.2872,1.28692,1.28717,3974800001.0
2005-12-12 20:25:00,1.28715,1.28745,1.28696,1.28698,3597899995.0
2005-12-12 20:30:00,1.29,1.29,1.28705,1.28732,2689099997.0
2005-12-12 20:35:00,1.28732,1.28773,1.28732,1.28773,2763299988.0
2005-12-12 20:40:00,1.2878,1.28888,1.2878,1.2887,2836900005.0
2005-12-12 20:45:00,1.28872,1.28894,1.28845,1.28861,3618999992.0
2005-12-12 20:50:00,1.28856,1.28906,1.28849,1.28898,3416700000.0
2005-12-12 20:55:00,1.28897,1.28907,1.28865,1.2887,6143599976.0
2005-12-12 21:00:00,1.28872,1.28948,1.28872,1.28946,3266000001.0
2005-12-12 21:05:00,1.28938,1.28939,1.28919,1.28922,1308800005.0
2005-12-12 21:10:00,1.28923,1.28946,1.28915,1.28937,2825699986.0
2005-12-12 21:15:00,1.28949,1.28991,1.28946,1.2897,3256100016.0
2005-12-12 21:20:00,1.28965,1.28978,1.28953,1.28957,4910499993.0
2005-12-12 21:25:00,1.28964,1.29007,1.28962,1.28999,2443899997.0
2005-12-12 21:30:00,1.29003,1.29013,1.2899,1.29002,2626000007.0
2005-12-12 21:35:00,1.29002,1.29015,1.28989,1.29008,1569100001.0
2005-12-12 21:40:00,1.29008,1.29017,1.28986,1.28987,2637199992.0
2005-12-12 21:45:00,1.28995,1.2902,1.2899,1.29017,2766899991.0
2005-12-12 21:50:00,1.29023,1.29082,1.29018,1.29082,1978400001.0
2005-12-12 21:55:00,1.29076,1.2911,1.29046,1.29097,1768199989.0
2005-12-12 22:00:00,1.29099,1.29122,1.29064,1.29107,2449100006.0
2005-12-12 22:05:00,1.29108,1.29108,1.29033,1.29033,1035400007.0
2005-12-12 22:10:00,1.29031,1.29046,1.2903,1.29032,975299995.0
2005-12-12 22:15:00,1.29035,1.29053,1.2903,1.29038,1190599989.0
2005-12-12 22:20:00,1.29039,1.29039,1.29012,1.29025,1055599993.0
2005-12-12 22:25:00,1.29025,1.29035,1.29015,1.29023,1215000000.0
2005-12-12 22:30:00,1.2902,1.29025,1.28986,1.2902,1527499999.0
2005-12-12 22:35:00,1.29025,1.2904,1.29004,1.29035,712000001.0
2005-12-12 22:40:00,1.29035,1.29035,1.29011,1.29024,1425800004.0
2005-12-12 22:45:00,1.29028,1.29028,1.29004,1.29015,1293200000.0
2005-12-12 22:50:00,1.29021,1.29025,1.28991,1.28991,788100005.0
2005-12-12 22:55:00,1.28992,1.29028,1.28992,1.29023,1142700000.0
2005-12-12 23:00:00,1.28999,1.29045,1.28999,1.2901,661799995.0
2005-12-12 23:05:00,1.29015,1.29037,1.28995,1.28995,694199997.0
2005-12-12 23:10:00,1.28995,1.29043,1.28995,1.29009,796200005.0
2005-12-12 23:15:00,1.29006,1.29043,1.29001,1.29009,902499995.0
2005-12-12 23:20:00,1.29008,1.29014,1.28952,1.28963,1083199988.0
2005-12-12 23:25:00,1.28962,1.28993,1.28955,1.28992,470000001.0
2005-12-12 23:30:00,1.2899,1.29003,1.28985,1.29003,656400000.0
2005-12-12 23:35:00,1.29003,1.29003,1.28981,1.28992,493900004.0
2005-12-12 23:40:00,1.28982,1.28995,1.28973,1.28988,871699991.0
2005-12-12 23:45:00,1.28997,1.2901,1.28982,1.2901,725899998.0
2005-12-12 23:50:00,1.28999,1.29,1.28973,1.28986,918899995.0
2005-12-12 23:55:00,1.28988,1.28998,1.28953,1.2896,720200006.0
2005-12-13 00:00:00,1.28965,1.29025,1.28944,1.28962,934499992.0
2005-12-13 00:05:00,1.28966,1.28987,1.28912,1.28955,708900001.0
2005-12-13 00:10:00,1.2896,1.28982,1.28922,1.28982,855500000.0
2005-12-13 00:15:00,1.28993,1.28993,1.28905,1.28905,1121900005.0
2005-12-13 00:20:00,1.28907,1.28938,1.28868,1.28884,763999994.0
2005-12-13 00:25:00,1.2889,1.28928,1.28847,1.28872,643899997.0
2005-12-13 00:30:00,1.28883,1.28933,1.28854,1.2889,710500003.0
2005-12-13 00:35:00,1.28888,1.28898,1.28876,1.28878,947199997.0
2005-12-13 00:40:00,1.2888,1.28915,1.28868,1.2891,655200006.0
2005-12-13 00:45:00,1.28909,1.28927,1.28908,1.28921,455199999.0
2005-12-13 00:50:00,1.28918,1.28947,1.28918,1.28936,588299994.0
2005-12-13 00:55:00,1.28938,1.28938,1.28919,1.28927,824900004.0
2005-12-13 01:00:00,1.28925,1.28932,1.28894,1.28895,688900003.0
2005-12-13 01:05:00,1.28894,1.28901,1.28877,1.28897,708500000.0
2005-12-13 01:10:00,1.28891,1.28896,1.28852,1.28876,748399999.0
2005-12-13 01:15:00,1.28884,1.289,1.28875,1.28895,671200000.0
2005-12-13 01:20:00,1.28909,1.28939,1.28907,1.28907,590000005.0
2005-12-13 01:25:00,1.28901,1.28907,1.28882,1.28885,790999986.0
2005-12-13 01:30:00,1.28886,1.28905,1.28879,1.289,507899998.0
2005-12-13 01:35:00,1.28907,1.28911,1.28891,1.28911,853499991.0
2005-12-13 01:40:00,1.28912,1.28959,1.28902,1.28946,647899994.0
2005-12-13 01:45:00,1.28945,1.28945,1.28924,1.2894,943900001.0
2005-12-13 01:50:00,1.28943,1.28954,1.28939,1.28942,636699998.0
2005-12-13 01:55:00,1.28934,1.28934,1.28854,1.2888,794900002.0
2005-12-13 02:00:00,1.28875,1.28929,1.28848,1.28916,697400005.0
2005-12-13 02:05:00,1.28917,1.28928,1.28903,1.28908,989499994.0
2005-12-13 02:10:00,1.28895,1.28895,1.28864,1.28887,701399995.0
2005-12-13 02:15:00,1.28876,1.28908,1.28876,1.28883,1001499994.0
2005-12-13 02:20:00,1.28884,1.28884,1.2885,1.28852,734999999.0
2005-12-13 02:25:00,1.28855,1.28873,1.28842,1.28851,778500004.0
2005-12-13 02:30:00,1.28855,1.28882,1.28848,1.28882,395599999.0
2005-12-13 02:35:00,1.28873,1.28884,1.28861,1.28878,725899994.0
2005-12-13 02:40:00,1.28875,1.28897,1.28875,1.28878,576799997.0
2005-12-13 02:45:00,1.28875,1.28892,1.28874,1.28888,739800008.0
2005-12-13 02:50:00,1.28885,1.28899,1.28869,1.28897,724500007.0
2005-12-13 02:55:00,1.28893,1.28893,1.28856,1.28856,368700001.0
2005-12-13 03:00:00,1.28858,1.28898,1.28849,1.28898,816299999.0
2005-12-13 03:05:00,1.28891,1.28898,1.2886,1.28878,954100007.0
2005-12-13 03:10:00,1.28875,1.28898,1.28845,1.28859,506999997.0
2005-12-13 03:15:00,1.2885,1.28884,1.28847,1.28883,510100009.0
2005-12-13 03:20:00,1.28872,1.28886,1.28839,1.28847,630500002.0
2005-12-13 03:25:00,1.28852,1.28879,1.28844,1.28872,837099999.0
2005-12-13 03:30:00,1.28875,1.28875,1.28835,1.28844,579700002.0
2005-12-13 03:35:00,1.28846,1.28854,1.28828,1.28838,620600002.0
2005-12-13 03:40:00,1.28838,1.28838,1.28781,1.28787,822300004.0
2005-12-13 03:45:00,1.28786,1.28786,1.28709,1.28726,784700000.0
2005-12-13 03:50:00,1.28713,1.28733,1.28672,1.28672,686000005.0
2005-12-13 03:55:00,1.28662,1.28682,1.28655,1.28672,588099997.0
2005-12-13 04:00:00,1.2867,1.28719,1.28659,1.28714,974199994.0
2005-12-13 04:05:00,1.28717,1.28725,1.28698,1.28707,857399995.0
2005-12-13 04:10:00,1.28697,1.28714,1.28685,1.28708,839800002.0
2005-12-13 04:15:00,1.28715,1.28727,1.28701,1.28701,617000001.0
2005-12-13 04:20:00,1.28705,1.28716,1.28675,1.28693,724699999.0
2005-12-13 04:25:00,1.2869,1.28712,1.2869,1.28704,706500001.0
2005-12-13 04:30:00,1.28705,1.28705,1.28676,1.28693,984100007.0
2005-12-13 04:35:00,1.28684,1.28707,1.28684,1.28705,616800000.0
2005-12-13 04:40:00,1.28702,1.28719,1.28697,1.2871,452899997.0
2005-12-13 04:45:00,1.28705,1.28734,1.287,1.28733,556900004.0
2005-12-13 04:50:00,1.28738,1.28757,1.2873,1.28757,868899999.0
2005-12-13 04:55:00,1.28758,1.28782,1.28735,1.28752,879800009.0
2005-12-13 05:00:00,1.28756,1.28763,1.28735,1.28746,840000004.0
2005-12-13 05:05:00,1.2874,1.2875,1.28732,1.28745,631599995.0
2005-12-13 05:10:00,1.28745,1.2875,1.28729,1.28739,645900005.0
2005-12-13 05:15:00,1.28726,1.2874,1.28719,1.28735,790099994.0
2005-12-13 05:20:00,1.28735,1.28744,1.28726,1.28743,666000004.0
2005-12-13 05:25:00,1.2875,1.28797,1.28731,1.28794,882199990.0
2005-12-13 05:30:00,1.28788,1.28837,1.28788,1.28837,794600009.0
2005-12-13 05:35:00,1.28833,1.28845,1.28831,1.2884,601599996.0
2005-12-13 05:40:00,1.2884,1.28845,1.28828,1.28832,645000006.0
2005-12-13 05:45:00,1.28836,1.28845,1.2883,1.2884,869599984.0
2005-12-13 05:50:00,1.28835,1.2884,1.28825,1.28835,471599997.0
2005-12-13 05:55:00,1.28835,1.28843,1.28832,1.28843,334800003.0
2005-12-13 06:00:00,1.28856,1.28859,1.28831,1.28838,615899992.0
2005-12-13 06:05:00,1.2883,1.28899,1.28824,1.28895,746899998.0
2005-12-13 06:10:00,1.28895,1.28937,1.28895,1.28909,839000013.0
2005-12-13 06:15:00,1.28903,1.28926,1.28892,1.28913,812200004.0
2005-12-13 06:20:00,1.28909,1.28939,1.28909,1.28929,943200004.0
2005-12-13 06:25:00,1.28934,1.28976,1.28933,1.28976,786999994.0
2005-12-13 06:30:00,1.28987,1.28987,1.2894,1.28946,697200000.0
2005-12-13 06:35:00,1.28947,1.28963,1.28907,1.28917,796400001.0
2005-12-13 06:40:00,1.28922,1.28945,1.28912,1.28938,784700004.0
2005-12-13 06:45:00,1.28935,1.2895,1.28925,1.28949,596700004.0
2005-12-13 06:50:00,1.28947,1.28965,1.28945,1.28949,729100005.0
2005-12-13 06:55:00,1.28949,1.28965,1.28945,1.28952,662799994.0
2005-12-13 07:00:00,1.28965,1.28968,1.2895,1.28955,632900000.0
2005-12-13 07:05:00,1.28955,1.28955,1.28919,1.28929,843700004.0
2005-12-13 07:10:00,1.28925,1.28946,1.28924,1.28935,874699995.0
2005-12-13 07:15:00,1.28935,1.28963,1.2893,1.28957,668499999.0
2005-12-13 07:20:00,1.28958,1.29002,1.28956,1.28995,617299997.0
2005-12-13 07:25:00,1.28992,1.29006,1.28979,1.28981,693499995.0
2005-12-13 07:30:00,1.28987,1.29004,1.28979,1.28995,628599997.0
2005-12-13 07:35:00,1.29,1.2902,1.28994,1.29011,764700006.0
2005-12-13 07:40:00,1.29001,1.29001,1.2898,1.28992,638500003.0
2005-12-13 07:45:00,1.28984,1.28992,1.28971,1.28985,445899999.0
2005-12-13 07:50:00,1.28972,1.28992,1.28972,1.28981,808999992.0
2005-12-13 07:55:00,1.2898,1.28988,1.28968,1.28975,700599993.0
2005-12-13 08:00:00,1.28981,1.28996,1.28972,1.28996,883099997.0
2005-12-13 08:05:00,1.28981,1.28998,1.28977,1.28977,737799996.0
2005-12-13 08:10:00,1.28978,1.28978,1.28947,1.28948,703100001.0
2005-12-13 08:15:00,1.2893,1.28933,1.289,1.28933,602400004.0
2005-12-13 08:20:00,1.28927,1.28943,1.2892,1.2893,792500001.0
2005-12-13 08:25:00,1.28928,1.28954,1.28915,1.28933,725699997.0
2005-12-13 08:30:00,1.28923,1.28999,1.2892,1.2899,695099995.0
2005-12-13 08:35:00,1.29003,1.29013,1.28995,1.2901,645999997.0
2005-12-13 08:40:00,1.2901,1.2901,1.2898,1.28988,481199996.0
2005-12-13 08:45:00,1.28983,1.28984,1.28943,1.28951,529699997.0
2005-12-13 08:50:00,1.28955,1.28964,1.28937,1.2894,711400002.0
2005-12-13 08:55:00,1.2894,1.2898,1.2894,1.28957,875800008.0
2005-12-13 09:00:00,1.28957,1.2897,1.2895,1.28958,617400003.0
2005-12-13 09:05:00,1.28953,1.28961,1.28928,1.28929,837400001.0
2005-12-13 09:10:00,1.28923,1.28939,1.28888,1.2891,820800000.0
2005-12-13 09:15:00,1.28907,1.28911,1.28878,1.28895,769599998.0
2005-12-13 09:20:00,1.28891,1.28905,1.28887,1.28887,921500005.0
2005-12-13 09:25:00,1.28885,1.28919,1.28863,1.28902,617399994.0
2005-12-13 09:30:00,1.28895,1.28904,1.28843,1.2885,619400006.0
2005-12-13 09:35:00,1.28844,1.28853,1.28816,1.28842,690000008.0
2005-12-13 09:40:00,1.28842,1.28873,1.28828,1.2886,860499996.0
2005-12-13 09:45:00,1.28864,1.28885,1.28824,1.28824,867499998.0
2005-12-13 09:50:00,1.28828,1.28846,1.28808,1.28834,784500001.0
2005-12-13 09:55:00,1.28841,1.28913,1.28825,1.28907,768599997.0
2005-12-13 10:00:00,1.28916,1.29121,1.28916,1.29121,817900007.0
2005-12-13 10:05:00,1.29113,1.29153,1.29062,1.29081,696899998.0
2005-12-13 10:10:00,1.29087,1.29094,1.29026,1.29055,878899993.0
2005-12-13 10:15:00,1.29054,1.29122,1.29054,1.29122,844599997.0
2005-12-13 10:20:00,1.29117,1.29207,1.29111,1.29185,917599990.0
2005-12-13 10:25:00,1.29186,1.29204,1.29162,1.29174,631099996.0
2005-12-13 10:30:00,1.29176,1.29179,1.29132,1.29134,620899997.0
2005-12-13 10:35:00,1.29126,1.29153,1.29109,1.2914,670100004.0
2005-12-13 10:40:00,1.29143,1.29211,1.29142,1.29211,807900000.0
2005-12-13 10:45:00,1.29208,1.29236,1.29188,1.29188,766300001.0
2005-12-13 10:50:00,1.29182,1.29255,1.29181,1.2924,919099999.0
2005-12-13 10:55:00,1.2923,1.29278,1.29212,1.29275,570600002.0
2005-12-13 11:00:00,1.29276,1.29307,1.29257,1.29307,773800002.0
2005-12-13 11:05:00,1.2931,1.2939,1.29301,1.29358,692500006.0
2005-12-13 11:10:00,1.29359,1.29359,1.29292,1.29314,681599996.0
2005-12-13 11:15:00,1.29323,1.29417,1.29321,1.29401,979599993.0
2005-12-13 11:20:00,1.29406,1.29424,1.29387,1.29416,805200001.0
2005-12-13 11:25:00,1.29418,1.2944,1.2938,1.29399,761099997.0
2005-12-13 11:30:00,1.29403,1.29448,1.29403,1.29432,747000001.0
2005-12-13 11:35:00,1.29438,1.29465,1.29434,1.29444,904799998.0
2005-12-13 11:40:00,1.29438,1.29438,1.29305,1.29313,669999987.0
2005-12-13 11:45:00,1.29314,1.29342,1.29313,1.29342,626799998.0
2005-12-13 11:50:00,1.29329,1.29346,1.29318,1.29328,594799987.0
2005-12-13 11:55:00,1.29334,1.29348,1.29321,1.29325,722199995.0
2005-12-13 12:00:00,1.29306,1.29306,1.29158,1.29179,586199996.0
2005-12-13 12:05:00,1.2917,1.29259,1.29153,1.29248,707899998.0
2005-12-13 12:10:00,1.29234,1.29304,1.29218,1.29282,473599990.0
2005-12-13 12:15:00,1.29281,1.29378,1.29281,1.29373,588699997.0
2005-12-13 12:20:00,1.29362,1.29523,1.29352,1.29493,1061575184.0
2005-12-13 12:25:00,1.29494,1.29518,1.29477,1.2949,695399996.0
2005-12-13 12:30:00,1.295,1.2954,1.29482,1.29537,738000002.0
2005-12-13 12:35:00,1.29535,1.29568,1.29426,1.29451,958900007.0
2005-12-13 12:40:00,1.29452,1.29462,1.29389,1.29445,726600002.0
2005-12-13 12:45:00,1.29445,1.29466,1.29342,1.29352,599000006.0
2005-12-13 12:50:00,1.29357,1.29365,1.29298,1.2933,751600004.0
2005-12-13 12:55:00,1.29337,1.29356,1.29285,1.29353,739900003.0
2005-12-13 13:00:00,1.29361,1.29475,1.29354,1.29454,906000000.0
2005-12-13 13:05:00,1.29462,1.29469,1.29423,1.2943,545499994.0
2005-12-13 13:10:00,1.29418,1.29419,1.29363,1.29369,533699997.0
2005-12-13 13:15:00,1.29378,1.29455,1.29364,1.2945,943300008.0
2005-12-13 13:20:00,1.29456,1.29462,1.29416,1.29439,795799998.0
2005-12-13 13:25:00,1.2944,1.29505,1.29427,1.29433,660500004.0
2005-12-13 13:30:00,1.29428,1.29502,1.29424,1.2947,596799998.0
2005-12-13 13:35:00,1.29455,1.29494,1.2945,1.2949,805599996.0
2005-12-13 13:40:00,1.29492,1.29492,1.29439,1.2944,763699994.0
2005-12-13 13:45:00,1.29447,1.2947,1.29444,1.29447,694099997.0
2005-12-13 13:50:00,1.2945,1.29497,1.29441,1.29495,1000199998.0
2005-12-13 13:55:00,1.29492,1.29554,1.29492,1.29512,730299996.0
2005-12-13 14:00:00,1.29517,1.29517,1.29451,1.29458,815600001.0
2005-12-13 14:05:00,1.2946,1.29529,1.2946,1.29515,791199997.0
2005-12-13 14:10:00,1.29515,1.2954,1.29468,1.295,974299986.0
2005-12-13 14:15:00,1.295,1.29514,1.29462,1.29471,580600004.0
2005-12-13 14:20:00,1.29468,1.29476,1.29383,1.29393,994899999.0
2005-12-13 14:25:00,1.294,1.29462,1.2939,1.29436,843900000.0
2005-12-13 14:30:00,1.29434,1.29439,1.29388,1.294,679199992.0
2005-12-13 14:35:00,1.29396,1.29414,1.29387,1.29413,883500011.0
2005-12-13 14:40:00,1.29423,1.29445,1.29413,1.29444,897199991.0
2005-12-13 14:45:00,1.29443,1.29445,1.29404,1.29411,712875191.0
2005-12-13 14:50:00,1.29414,1.29421,1.29362,1.29362,662499998.0
2005-12-13 14:55:00,1.29383,1.29411,1.29379,1.29405,764600005.0
2005-12-13 15:00:00,1.29403,1.2941,1.29386,1.29396,838800010.0
2005-12-13 15:05:00,1.29385,1.29393,1.29294,1.29309,725199994.0
2005-12-13 15:10:00,1.29313,1.29392,1.29313,1.29388,416799999.0
2005-12-13 15:15:00,1.29383,1.29383,1.29323,1.29323,521499994.0
2005-12-13 15:20:00,1.2933,1.29406,1.29317,1.29365,861099999.0
2005-12-13 15:25:00,1.29361,1.29388,1.29348,1.2938,577999989.0
2005-12-13 15:30:00,1.2936,1.29373,1.29295,1.2934,768999996.0
2005-12-13 15:35:00,1.29328,1.29354,1.29302,1.29327,801299997.0
2005-12-13 15:40:00,1.29331,1.2949,1.29322,1.2949,674499996.0
2005-12-13 15:45:00,1.29489,1.29505,1.29359,1.29429,664600000.0
2005-12-13 15:50:00,1.29415,1.29471,1.29415,1.29431,623400000.0
2005-12-13 15:55:00,1.29425,1.29433,1.2938,1.29406,684699994.0
2005-12-13 16:00:00,1.29417,1.29475,1.29388,1.29475,545700005.0
2005-12-13 16:05:00,1.29476,1.29476,1.29419,1.29444,788899990.0
2005-12-13 16:10:00,1.29436,1.29499,1.29414,1.29484,608600003.0
2005-12-13 16:15:00,1.29484,1.29495,1.2946,1.2946,703099995.0
2005-12-13 16:20:00,1.29479,1.29498,1.29431,1.29436,613800004.0
2005-12-13 16:25:00,1.29443,1.29463,1.29412,1.29463,973699991.0
2005-12-13 16:30:00,1.29465,1.29467,1.29404,1.29408,649999999.0
2005-12-13 16:35:00,1.29418,1.29495,1.29416,1.29472,495099991.0
2005-12-13 16:40:00,1.29473,1.29545,1.29463,1.29545,948700003.0
2005-12-13 16:45:00,1.29554,1.29598,1.29529,1.29598,613599996.0
2005-12-13 16:50:00,1.29597,1.29637,1.2956,1.29563,718200000.0
2005-12-13 16:55:00,1.2956,1.2957,1.29442,1.29443,711700005.0
2005-12-13 17:00:00,1.29448,1.29507,1.29434,1.29434,762700004.0
2005-12-13 17:05:00,1.29415,1.29479,1.29403,1.29475,667500006.0
2005-12-13 17:10:00,1.2947,1.29476,1.29424,1.29442,970199996.0
2005-12-13 17:15:00,1.29431,1.29431,1.29338,1.29365,685300004.0
2005-12-13 17:20:00,1.29364,1.29379,1.29349,1.2936,564100005.0
2005-12-13 17:25:00,1.29366,1.29404,1.29345,1.29354,765599998.0
2005-12-13 17:30:00,1.29352,1.29435,1.29339,1.29394,895999990.0
2005-12-13 17:35:00,1.29393,1.29415,1.29375,1.29378,672900001.0
2005-12-13 17:40:00,1.29343,1.29411,1.29343,1.29401,883399994.0
2005-12-13 17:45:00,1.29405,1.29441,1.29405,1.29432,1003700001.0
2005-12-13 17:50:00,1.29431,1.29466,1.29431,1.29449,715600005.0
2005-12-13 17:55:00,1.29444,1.2949,1.29416,1.29416,533599999.0
2005-12-13 18:00:00,1.29424,1.2956,1.29399,1.29441,7400599972.0
2005-12-13 18:05:00,1.29441,1.2953,1.29417,1.2942,7871299956.0
2005-12-13 18:10:00,1.29409,1.29442,1.294,1.29436,5389899987.0
2005-12-13 18:15:00,1.29433,1.29454,1.29419,1.2944,5547799981.0
2005-12-13 18:20:00,1.29439,1.29472,1.29423,1.29458,6511800001.0
2005-12-13 18:25:00,1.29468,1.2948,1.29448,1.29461,6672699995.0
2005-12-13 18:30:00,1.29459,1.29485,1.29449,1.29473,7959175173.0
2005-12-13 18:35:00,1.29475,1.29524,1.29462,1.29508,3673999995.0
2005-12-13 18:40:00,1.2951,1.29546,1.29506,1.2954,3793499998.0
2005-12-13 18:45:00,1.29539,1.29542,1.29493,1.29493,2292000000.0
2005-12-13 18:50:00,1.29496,1.29554,1.29496,1.29528,4288199975.0
2005-12-13 18:55:00,1.29525,1.2953,1.29498,1.29513,2928899992.0
2005-12-13 19:00:00,1.29516,1.29569,1.29499,1.29569,1636400004.0
2005-12-13 19:05:00,1.2958,1.2958,1.29514,1.29522,2994000019.0
2005-12-13 19:10:00,1.29523,1.29539,1.29491,1.29533,1296100002.0
2005-12-13 19:15:00,1.29531,1.29537,1.29506,1.29506,2369099998.0
2005-12-13 19:20:00,1.29501,1.29506,1.29479,1.29499,3563900002.0
2005-12-13 19:25:00,1.29507,1.29518,1.29473,1.29473,3081500017.0
2005-12-13 19:30:00,1.2947,1.29482,1.29425,1.29425,3287800004.0
2005-12-13 19:35:00,1.29416,1.29466,1.29409,1.29435,2623699993.0
2005-12-13 19:40:00,1.29434,1.29448,1.29418,1.29431,2100899997.0
2005-12-13 19:45:00,1.29432,1.29433,1.294,1.294,1781099994.0
2005-12-13 19:50:00,1.29401,1.29405,1.29348,1.29348,1233499991.0
2005-12-13 19:55:00,1.29338,1.29391,1.29335,1.29368,2056700002.0
2005-12-13 20:00:00,1.29371,1.29393,1.2937,1.29382,1506000014.0
2005-12-13 20:05:00,1.2938,1.29392,1.29363,1.29378,1202999996.0
2005-12-13 20:10:00,1.2938,1.29421,1.29379,1.2942,2618399989.0
2005-12-13 20:15:00,1.2943,1.29474,1.29413,1.29455,3891999988.0
2005-12-13 20:20:00,1.29457,1.29489,1.29452,1.29472,3856699991.0
2005-12-13 20:25:00,1.29475,1.2949,1.29421,1.29426,3937699983.0
2005-12-13 20:30:00,1.2896,1.29444,1.2896,1.2943,2586599996.0
2005-12-13 20:35:00,1.29431,1.29439,1.29407,1.29415,2628699996.0
2005-12-13 20:40:00,1.29412,1.29412,1.2939,1.294,3078800007.0
2005-12-13 20:45:00,1.294,1.29413,1.29361,1.29373,3668500017.0
2005-12-13 20:50:00,1.29367,1.29377,1.29339,1.29351,3531599974.0
2005-12-13 20:55:00,1.29355,1.29402,1.29355,1.29402,5977600008.0
2005-12-13 21:00:00,1.29405,1.29485,1.29403,1.29455,3172799997.0
2005-12-13 21:05:00,1.29454,1.29454,1.29418,1.29433,1132700007.0
2005-12-13 21:10:00,1.29434,1.29468,1.29265,1.29266,3463500007.0
2005-12-13 21:15:00,1.29274,1.29452,1.29274,1.2931,3214899996.0
2005-12-13 21:20:00,1.29296,1.29296,1.28846,1.29067,4968299995.0
2005-12-13 21:25:00,1.29058,1.29066,1.28915,1.28967,2295699998.0
2005-12-13 21:30:00,1.28975,1.29265,1.28975,1.29173,2302799993.0
2005-12-13 21:35:00,1.29161,1.2925,1.29059,1.2925,1431300004.0
2005-12-13 21:40:00,1.2926,1.29307,1.29129,1.29214,2758799985.0
2005-12-13 21:45:00,1.29218,1.29284,1.29189,1.29225,3074000008.0
2005-12-13 21:50:00,1.29235,1.29378,1.29216,1.29305,2038199989.0
2005-12-13 21:55:00,1.29286,1.2935,1.29286,1.29308,2156700010.0
2005-12-13 22:00:00,1.29301,1.29301,1.29192,1.29202,2169299982.0
2005-12-13 22:05:00,1.292,1.29204,1.29109,1.29112,1258799999.0
2005-12-13 22:10:00,1.29107,1.29162,1.2909,1.29159,1130200005.0
2005-12-13 22:15:00,1.29156,1.2918,1.29145,1.29169,885499997.0
2005-12-13 22:20:00,1.2918,1.2928,1.2918,1.29257,1166400007.0
2005-12-13 22:25:00,1.29252,1.29361,1.29215,1.29334,1250799987.0
2005-12-13 22:30:00,1.29327,1.29327,1.29235,1.29248,1312099997.0
2005-12-13 22:35:00,1.29253,1.29321,1.29251,1.29306,963499998.0
2005-12-13 22:40:00,1.29306,1.29321,1.29291,1.29321,979600006.0
2005-12-13 22:45:00,1.29333,1.29363,1.29314,1.29337,1654599996.0
2005-12-13 22:50:00,1.29343,1.29366,1.29331,1.29348,929300000.0
2005-12-13 22:55:00,1.29332,1.29443,1.29322,1.29443,1022699993.0
2005-12-13 23:00:00,1.29432,1.29463,1.29407,1.29421,684400010.0
2005-12-13 23:05:00,1.29428,1.29447,1.294,1.29403,663000011.0
2005-12-13 23:10:00,1.29403,1.29411,1.29358,1.29379,811099999.0
2005-12-13 23:15:00,1.29373,1.29381,1.29339,1.29349,682299994.0
2005-12-13 23:20:00,1.29333,1.29389,1.29324,1.29387,664299994.0
2005-12-13 23:25:00,1.29387,1.29389,1.29355,1.29368,518499995.0
2005-12-13 23:30:00,1.29363,1.29363,1.29311,1.29323,639100003.0
2005-12-13 23:35:00,1.2932,1.2932,1.29289,1.29318,973400006.0
2005-12-13 23:40:00,1.29311,1.29329,1.29293,1.29308,543899999.0
2005-12-13 23:45:00,1.29306,1.29319,1.29269,1.29277,761799997.0
2005-12-13 23:50:00,1.29265,1.29273,1.29229,1.29269,662399995.0
2005-12-13 23:55:00,1.29269,1.29305,1.29269,1.29305,872300002.0
2005-12-14 00:00:00,1.29292,1.29323,1.29267,1.29292,837600003.0
2005-12-14 00:05:00,1.29288,1.2933,1.29273,1.29319,688700003.0
2005-12-14 00:10:00,1.29325,1.29427,1.2931,1.29415,698400000.0
2005-12-14 00:15:00,1.29414,1.29414,1.29339,1.29351,923999984.0
2005-12-14 00:20:00,1.29343,1.29384,1.29328,1.29332,731699991.0
2005-12-14 00:25:00,1.29358,1.29397,1.29336,1.29367,773300005.0
2005-12-14 00:30:00,1.29373,1.29427,1.29349,1.29364,719199995.0
2005-12-14 00:35:00,1.29375,1.29418,1.2935,1.29394,1044099988.0
2005-12-14 00:40:00,1.29388,1.29418,1.29368,1.29416,620400000.0
2005-12-14 00:45:00,1.29414,1.29416,1.29355,1.29396,857299998.0
2005-12-14 00:50:00,1.2938,1.29412,1.29375,1.29395,910900004.0
2005-12-14 00:55:00,1.29398,1.29414,1.29375,1.29403,893399993.0
2005-12-14 01:00:00,1.29373,1.29414,1.29305,1.29326,624000007.0
2005-12-14 01:05:00,1.29324,1.29324,1.29291,1.29311,407799998.0
2005-12-14 01:10:00,1.2931,1.29321,1.29292,1.29316,707799994.0
2005-12-14 01:15:00,1.29322,1.29341,1.29303,1.29328,752600017.0
2005-12-14 01:20:00,1.29333,1.29333,1.29308,1.29329,673400004.0
2005-12-14 01:25:00,1.29334,1.29344,1.29309,1.2933,794599996.0
2005-12-14 01:30:00,1.29334,1.29342,1.2933,1.29342,373299999.0
2005-12-14 01:35:00,1.29345,1.29345,1.29322,1.29327,649199997.0
2005-12-14 01:40:00,1.29327,1.29344,1.29322,1.29325,797099993.0
2005-12-14 01:45:00,1.29318,1.29318,1.29237,1.29259,869600000.0
2005-12-14 01:50:00,1.29256,1.29296,1.29254,1.29296,503599999.0
2005-12-14 01:55:00,1.29298,1.29313,1.29256,1.29272,698900003.0
2005-12-14 02:00:00,1.29268,1.2927,1.29249,1.2926,735599998.0
2005-12-14 02:05:00,1.29259,1.29264,1.29237,1.2924,900999999.0
2005-12-14 02:10:00,1.29244,1.29284,1.29236,1.29276,1151499994.0
2005-12-14 02:15:00,1.2926,1.29319,1.2926,1.29313,939599993.0
2005-12-14 02:20:00,1.29319,1.29332,1.29282,1.29282,834800009.0
2005-12-14 02:25:00,1.29278,1.29317,1.29278,1.29301,770500005.0
2005-12-14 02:30:00,1.293,1.29313,1.29287,1.29297,619599996.0
2005-12-14 02:35:00,1.2929,1.29298,1.29231,1.29278,834200001.0
2005-12-14 02:40:00,1.29276,1.29278,1.29147,1.29187,404699999.0
2005-12-14 02:45:00,1.29186,1.29191,1.29141,1.29168,640500000.0
2005-12-14 02:50:00,1.29172,1.29196,1.2917,1.29174,448300003.0
2005-12-14 02:55:00,1.29167,1.29171,1.29148,1.29153,689200003.0
2005-12-14 03:00:00,1.29159,1.29165,1.29069,1.29078,803700003.0
2005-12-14 03:05:00,1.29067,1.29101,1.29015,1.29034,767399991.0
2005-12-14 03:10:00,1.29023,1.29118,1.29016,1.29118,562600002.0
2005-12-14 03:15:00,1.29116,1.29123,1.29042,1.29052,538199998.0
2005-12-14 03:20:00,1.29042,1.29048,1.28973,1.2898,616699996.0
2005-12-14 03:25:00,1.28981,1.28981,1.28912,1.28934,795500005.0
2005-12-14 03:30:00,1.28937,1.28947,1.28837,1.28843,710000006.0
2005-12-14 03:35:00,1.28836,1.28836,1.28773,1.28805,760099993.0
2005-12-14 03:40:00,1.28812,1.28812,1.28716,1.28727,826599993.0
2005-12-14 03:45:00,1.28718,1.28718,1.28661,1.28679,876300008.0
2005-12-14 03:50:00,1.2867,1.28743,1.28637,1.28743,763900006.0
2005-12-14 03:55:00,1.28754,1.28766,1.28694,1.28694,744499992.0
2005-12-14 04:00:00,1.28689,1.28725,1.28675,1.28725,1029699988.0
2005-12-14 04:05:00,1.28725,1.28734,1.28709,1.28717,807400005.0
2005-12-14 04:10:00,1.2872,1.28729,1.28595,1.28595,946099997.0
2005-12-14 04:15:00,1.28517,1.28517,1.28108,1.28125,744499994.0
2005-12-14 04:20:00,1.28133,1.28261,1.2813,1.28261,611400006.0
2005-12-14 04:25:00,1.28252,1.28271,1.28182,1.28199,1114099994.0
2005-12-14 04:30:00,1.28199,1.2832,1.28187,1.28315,486700000.0
2005-12-14 04:35:00,1.2832,1.28384,1.2832,1.28345,780000002.0
2005-12-14 04:40:00,1.28335,1.28337,1.28197,1.28197,658899997.0
2005-12-14 04:45:00,1.28184,1.28197,1.28149,1.28169,731700005.0
2005-12-14 04:50:00,1.28181,1.28212,1.28178,1.28211,679599990.0
2005-12-14 04:55:00,1.28219,1.28277,1.28218,1.28255,778899993.0
2005-12-14 05:00:00,1.28263,1.28327,1.28263,1.28327,694299998.0
2005-12-14 05:05:00,1.28324,1.28324,1.28292,1.28308,512799998.0
2005-12-14 05:10:00,1.28305,1.28325,1.28297,1.28321,928000001.0
2005-12-14 05:15:00,1.28317,1.28357,1.28317,1.2835,740300000.0
2005-12-14 05:20:00,1.28371,1.28436,1.28371,1.28426,656800004.0
2005-12-14 05:25:00,1.28425,1.28426,1.28404,1.28407,934000006.0
2005-12-14 05:30:00,1.28391,1.28399,1.28324,1.28337,540900004.0
2005-12-14 05:35:00,1.28325,1.28395,1.28315,1.2839,918100012.0
2005-12-14 05:40:00,1.2839,1.28395,1.28347,1.28347,678900001.0
2005-12-14 05:45:00,1.28355,1.28429,1.28355,1.28415,836100000.0
2005-12-14 05:50:00,1.28408,1.2843,1.28399,1.28429,568400001.0
2005-12-14 05:55:00,1.28441,1.28477,1.28395,1.28395,737199997.0
2005-12-14 06:00:00,1.28403,1.28408,1.28362,1.28375,611399997.0
2005-12-14 06:05:00,1.28373,1.28394,1.28366,1.28379,527899994.0
2005-12-14 06:10:00,1.28376,1.28387,1.28363,1.28382,852600001.0
2005-12-14 06:15:00,1.28382,1.28397,1.28369,1.28391,1138399988.0
2005-12-14 06:20:00,1.28384,1.28405,1.2838,1.28395,594900001.0
2005-12-14 06:25:00,1.28392,1.28403,1.28377,1.2839,733499999.0
2005-12-14 06:30:00,1.28395,1.28406,1.2838,1.28399,612900003.0
2005-12-14 06:35:00,1.28395,1.28417,1.28378,1.28395,787399997.0
2005-12-14 06:40:00,1.28395,1.28398,1.28357,1.28373,655499999.0
2005-12-14 06:45:00,1.28377,1.28386,1.28356,1.28377,629699996.0
2005-12-14 06:50:00,1.28365,1.28368,1.28346,1.28357,887499994.0
2005-12-14 06:55:00,1.28362,1.28373,1.28357,1.28365,551599999.0
2005-12-14 07:00:00,1.28372,1.28386,1.28352,1.28367,532000000.0
2005-12-14 07:05:00,1.28374,1.28405,1.28365,1.28405,568999990.0
2005-12-14 07:10:00,1.28408,1.28427,1.284,1.28427,686500006.0
2005-12-14 07:15:00,1.28434,1.28495,1.28432,1.28471,681500000.0
2005-12-14 07:20:00,1.28468,1.28477,1.28454,1.28457,579500002.0
2005-12-14 07:25:00,1.28456,1.28485,1.28441,1.2848,651299992.0
2005-12-14 07:30:00,1.28484,1.28534,1.28473,1.28491,693399997.0
2005-12-14 07:35:00,1.28491,1.28528,1.28482,1.28493,852400000.0
2005-12-14 07:40:00,1.28493,1.28507,1.28469,1.28473,653199998.0
2005-12-14 07:45:00,1.28472,1.28519,1.28468,1.28519,670699995.0
2005-12-14 07:50:00,1.28511,1.28546,1.28504,1.28505,906900009.0
2005-12-14 07:55:00,1.28504,1.28697,1.28504,1.28645,501599994.0
2005-12-14 08:00:00,1.28646,1.28681,1.2861,1.28622,940499994.0
2005-12-14 08:05:00,1.28608,1.28654,1.28587,1.28649,721500000.0
2005-12-14 08:10:00,1.28654,1.28666,1.28592,1.28594,964399992.0
2005-12-14 08:15:00,1.2859,1.28606,1.28566,1.28579,676800001.0
2005-12-14 08:20:00,1.28586,1.28629,1.28586,1.28626,900800003.0
2005-12-14 08:25:00,1.28629,1.28677,1.28626,1.28677,753399997.0
2005-12-14 08:30:00,1.28667,1.28679,1.28637,1.28652,743899999.0
2005-12-14 08:35:00,1.28653,1.28653,1.28618,1.28622,802800006.0
2005-12-14 08:40:00,1.28617,1.28648,1.28603,1.28623,550600000.0
2005-12-14 08:45:00,1.28615,1.28637,1.2861,1.2863,672499993.0
2005-12-14 08:50:00,1.28628,1.28633,1.28617,1.28626,856200006.0
2005-12-14 08:55:00,1.28625,1.28672,1.28616,1.28672,845799996.0
2005-12-14 09:00:00,1.28689,1.28728,1.28658,1.28658,701000002.0
2005-12-14 09:05:00,1.28664,1.28743,1.28664,1.28735,860999993.0
2005-12-14 09:10:00,1.2873,1.28765,1.28708,1.28718,756000002.0
2005-12-14 09:15:00,1.28717,1.2873,1.28658,1.28672,762300009.0
2005-12-14 09:20:00,1.28658,1.28679,1.28642,1.28649,885999997.0
2005-12-14 09:25:00,1.28637,1.28721,1.28623,1.28679,731400001.0
2005-12-14 09:30:00,1.28666,1.28666,1.28613,1.28619,702600000.0
2005-12-14 09:35:00,1.28617,1.2863,1.28588,1.28588,668199997.0
2005-12-14 09:40:00,1.2859,1.28592,1.28525,1.28528,745100002.0
2005-12-14 09:45:00,1.28529,1.28539,1.28441,1.28472,657400001.0
2005-12-14 09:50:00,1.2848,1.28504,1.28473,1.28485,892299999.0
2005-12-14 09:55:00,1.28482,1.28491,1.28404,1.2842,629700006.0
2005-12-14 10:00:00,1.28421,1.2848,1.28377,1.2848,855099997.0
2005-12-14 10:05:00,1.2848,1.28498,1.28419,1.28421,449500003.0
2005-12-14 10:10:00,1.28414,1.28414,1.2834,1.28355,619300005.0
2005-12-14 10:15:00,1.28353,1.28403,1.28353,1.28377,798999995.0
2005-12-14 10:20:00,1.2837,1.28384,1.28303,1.28375,723000005.0
2005-12-14 10:25:00,1.28372,1.28379,1.28293,1.28321,707200005.0
2005-12-14 10:30:00,1.28319,1.28319,1.28283,1.28303,685075189.0
2005-12-14 10:35:00,1.283,1.28325,1.281,1.28169,594300007.0
2005-12-14 10:40:00,1.28175,1.28234,1.28158,1.28227,914799994.0
2005-12-14 10:45:00,1.28221,1.28238,1.28189,1.28238,791500001.0
2005-12-14 10:50:00,1.28235,1.28248,1.28211,1.28232,958499990.0
2005-12-14 10:55:00,1.28217,1.28303,1.28217,1.28269,756199994.0
2005-12-14 11:00:00,1.2827,1.28361,1.28262,1.28361,569700002.0
2005-12-14 11:05:00,1.2836,1.2836,1.28327,1.28344,741099994.0
2005-12-14 11:10:00,1.28349,1.28384,1.28345,1.28371,664800004.0
2005-12-14 11:15:00,1.28373,1.28399,1.28359,1.28387,928800000.0
2005-12-14 11:20:00,1.28391,1.28416,1.28376,1.284,852900003.0
2005-12-14 11:25:00,1.28407,1.28424,1.28397,1.28415,498599999.0
2005-12-14 11:30:00,1.28415,1.28444,1.28391,1.284,713175184.0
2005-12-14 11:35:00,1.28403,1.28426,1.28386,1.2842,803299999.0
2005-12-14 11:40:00,1.28424,1.28441,1.28396,1.28404,830499997.0
2005-12-14 11:45:00,1.2841,1.28443,1.2841,1.28443,763200005.0
2005-12-14 11:50:00,1.28432,1.2846,1.2841,1.28428,1124999997.0
2005-12-14 11:55:00,1.28422,1.28422,1.28357,1.28369,700400005.0
2005-12-14 12:00:00,1.28375,1.28408,1.28343,1.28346,677999993.0
2005-12-14 12:05:00,1.28343,1.28349,1.28302,1.28312,832100004.0
2005-12-14 12:10:00,1.28307,1.28307,1.28271,1.28288,666000009.0
2005-12-14 12:15:00,1.28285,1.28306,1.28285,1.28286,551299996.0
2005-12-14 12:20:00,1.2828,1.28293,1.28252,1.28269,699099997.0
2005-12-14 12:25:00,1.28275,1.28292,1.28266,1.28286,744500002.0
2005-12-14 12:30:00,1.2828,1.2839,1.28275,1.2839,686700001.0
2005-12-14 12:35:00,1.28385,1.28463,1.28383,1.28448,817799990.0
2005-12-14 12:40:00,1.28447,1.28456,1.28338,1.28378,926099995.0
2005-12-14 12:45:00,1.28376,1.28413,1.28374,1.28413,766499998.0
2005-12-14 12:50:00,1.28407,1.28407,1.28356,1.28357,625299999.0
2005-12-14 12:55:00,1.28357,1.28364,1.28327,1.28329,556199992.0
2005-12-14 13:00:00,1.28335,1.28371,1.28323,1.28356,407299999.0
2005-12-14 13:05:00,1.28354,1.28383,1.28336,1.28355,796499986.0
2005-12-14 13:10:00,1.28349,1.28364,1.28325,1.28325,777599996.0
2005-12-14 13:15:00,1.28317,1.28324,1.28234,1.28234,622800003.0
2005-12-14 13:20:00,1.28223,1.28231,1.28197,1.28223,845500003.0
2005-12-14 13:25:00,1.28218,1.28248,1.28206,1.28245,636600003.0
2005-12-14 13:30:00,1.28238,1.2825,1.28233,1.28247,691199994.0
2005-12-14 13:35:00,1.2824,1.28248,1.28223,1.28248,788499999.0
2005-12-14 13:40:00,1.2826,1.28263,1.28227,1.28242,759600005.0
2005-12-14 13:45:00,1.28249,1.2825,1.28234,1.28247,601400003.0
2005-12-14 13:50:00,1.28246,1.28281,1.28236,1.28272,633300003.0
2005-12-14 13:55:00,1.28273,1.2829,1.28233,1.28233,666299999.0
2005-12-14 14:00:00,1.28245,1.28258,1.28233,1.28247,760399996.0
2005-12-14 14:05:00,1.28249,1.28305,1.28249,1.28292,545899999.0
2005-12-14 14:10:00,1.28292,1.28302,1.28279,1.28302,601000002.0
2005-12-14 14:15:00,1.28294,1.2835,1.2829,1.28336,676699993.0
2005-12-14 14:20:00,1.28329,1.28332,1.28293,1.28313,733599997.0
2005-12-14 14:25:00,1.28323,1.28333,1.28313,1.28321,893200002.0
2005-12-14 14:30:00,1.28322,1.28361,1.28322,1.28355,515300005.0
2005-12-14 14:35:00,1.2836,1.28367,1.28339,1.2834,633900006.0
2005-12-14 14:40:00,1.28347,1.28361,1.2834,1.28342,789599992.0
2005-12-14 14:45:00,1.28342,1.2835,1.28294,1.2832,864499996.0
2005-12-14 14:50:00,1.28321,1.28321,1.28259,1.28264,631199999.0
2005-12-14 14:55:00,1.2828,1.2828,1.28252,1.28263,927300001.0
2005-12-14 15:00:00,1.28263,1.28321,1.28257,1.28306,611999995.0
2005-12-14 15:05:00,1.28294,1.28315,1.2829,1.2831,469899993.0
2005-12-14 15:10:00,1.28306,1.28306,1.28257,1.28275,427599995.0
2005-12-14 15:15:00,1.28284,1.28298,1.28223,1.28223,740399994.0
2005-12-14 15:20:00,1.28238,1.28249,1.28195,1.28208,768999998.0
2005-12-14 15:25:00,1.28214,1.28215,1.28184,1.28184,743800005.0
2005-12-14 15:30:00,1.28116,1.28116,1.27909,1.28081,784499999.0
2005-12-14 15:35:00,1.2803,1.2803,1.27804,1.27868,941299997.0
2005-12-14 15:40:00,1.2787,1.27978,1.27856,1.27909,785499994.0
2005-12-14 15:45:00,1.27898,1.27942,1.27817,1.27885,707199993.0
2005-12-14 15:50:00,1.27886,1.28101,1.27886,1.28078,833799991.0
2005-12-14 15:55:00,1.28068,1.28082,1.28019,1.28062,916499996.0
2005-12-14 16:00:00,1.28082,1.28143,1.2804,1.28048,763999995.0
2005-12-14 16:05:00,1.28045,1.28089,1.28028,1.28042,744599996.0
2005-12-14 16:10:00,1.2805,1.28109,1.28047,1.28109,790200004.0
2005-12-14 16:15:00,1.28127,1.28218,1.28115,1.28155,742800002.0
2005-12-14 16:20:00,1.2816,1.28184,1.28135,1.28141,648199995.0
2005-12-14 16:25:00,1.28134,1.28163,1.28074,1.28104,803600005.0
2005-12-14 16:30:00,1.28107,1.28107,1.28045,1.28047,916600007.0
2005-12-14 16:35:00,1.28052,1.28095,1.28039,1.28088,717899999.0
2005-12-14 16:40:00,1.28092,1.28154,1.28085,1.28146,854299999.0
2005-12-14 16:45:00,1.28146,1.28149,1.28092,1.28123,686800001.0
2005-12-14 16:50:00,1.2811,1.28117,1.28079,1.28104,665799997.0
2005-12-14 16:55:00,1.28106,1.2822,1.28105,1.28172,918099994.0
2005-12-14 17:00:00,1.28169,1.28177,1.28092,1.28095,576100002.0
2005-12-14 17:05:00,1.2806,1.28068,1.28002,1.28063,657799997.0
2005-12-14 17:10:00,1.28074,1.28099,1.28057,1.28057,808399998.0
2005-12-14 17:15:00,1.2804,1.28082,1.28012,1.28053,598175192.0
2005-12-14 17:20:00,1.28051,1.28074,1.28024,1.28034,811699994.0
2005-12-14 17:25:00,1.2804,1.28097,1.28032,1.28054,660500000.0
2005-12-14 17:30:00,1.28034,1.2807,1.28016,1.28049,560999997.0
2005-12-14 17:35:00,1.28052,1.28077,1.27987,1.28077,705700008.0
2005-12-14 17:40:00,1.28047,1.28092,1.28015,1.28048,1048199993.0
2005-12-14 17:45:00,1.28046,1.28083,1.28041,1.28054,1056700000.0
2005-12-14 17:50:00,1.28043,1.2807,1.2802,1.28058,666800006.0
2005-12-14 17:55:00,1.2806,1.28062,1.2794,1.2806,647999996.0
2005-12-14 18:00:00,1.28072,1.28098,1.2784,1.28053,7285399989.0
2005-12-14 18:05:00,1.28054,1.28093,1.2782,1.2805,8579400005.0
2005-12-14 18:10:00,1.2804,1.28057,1.28016,1.28046,5467099973.0
2005-12-14 18:15:00,1.28046,1.28046,1.27994,1.28011,5768199998.0
2005-12-14 18:20:00,1.28014,1.28038,1.27923,1.27935,6471000011.0
2005-12-14 18:25:00,1.27945,1.27992,1.27902,1.27902,6509399978.0
2005-12-14 18:30:00,1.27895,1.2811,1.27894,1.2807,6297400001.0
2005-12-14 18:35:00,1.27896,1.27921,1.2783,1.27906,4082799994.0
2005-12-14 18:40:00,1.27909,1.2795,1.27844,1.27847,4018399980.0
2005-12-14 18:45:00,1.27843,1.27854,1.27743,1.2776,2056499999.0
2005-12-14 18:50:00,1.27757,1.27871,1.27757,1.27871,4001299990.0
2005-12-14 18:55:00,1.27879,1.27928,1.27867,1.27898,2463300022.0
2005-12-14 19:00:00,1.27894,1.27894,1.27829,1.27874,1459200000.0
2005-12-14 19:05:00,1.27875,1.27875,1.27832,1.27863,2597100005.0
2005-12-14 19:10:00,1.27877,1.27906,1.27862,1.27892,1350799992.0
2005-12-14 19:15:00,1.27894,1.27948,1.27884,1.27938,2585500013.0
2005-12-14 19:20:00,1.27942,1.28023,1.27938,1.28003,3454900002.0
2005-12-14 19:25:00,1.28008,1.28139,1.28008,1.28136,2934199997.0
2005-12-14 19:30:00,1.28136,1.28164,1.28054,1.2808,3178499995.0
2005-12-14 19:35:00,1.28077,1.281,1.28029,1.2807,2319500001.0
2005-12-14 19:40:00,1.28077,1.28101,1.28063,1.28091,1689899998.0
2005-12-14 19:45:00,1.28099,1.28149,1.28086,1.28128,1939800000.0
2005-12-14 19:50:00,1.28131,1.28131,1.28052,1.28094,1254599996.0
2005-12-14 19:55:00,1.28102,1.28155,1.28102,1.28142,2457000018.0
2005-12-14 20:00:00,1.28132,1.28149,1.28096,1.28142,1508299999.0
2005-12-14 20:05:00,1.28147,1.28166,1.28063,1.28096,1078199998.0
2005-12-14 20:10:00,1.2809,1.28091,1.28014,1.28042,2505799994.0
2005-12-14 20:15:00,1.2805,1.28135,1.28043,1.28135,4055800002.0
2005-12-14 20:20:00,1.28146,1.28165,1.28101,1.2812,4084999977.0
2005-12-14 20:25:00,1.28124,1.28131,1.28107,1.28122,3776899993.0
2005-12-14 20:30:00,1.2816,1.282,1.28041,1.28058,2682100000.0
2005-12-14 20:35:00,1.28062,1.28107,1.28062,1.28095,2718200006.0
2005-12-14 20:40:00,1.28097,1.28162,1.28093,1.28128,3133200004.0
2005-12-14 20:45:00,1.28133,1.28155,1.28101,1.28114,3486500001.0
2005-12-14 20:50:00,1.28107,1.28223,1.28107,1.28166,3587600014.0
2005-12-14 20:55:00,1.28158,1.28265,1.28131,1.28244,6292299988.0
2005-12-14 21:00:00,1.28238,1.28348,1.28223,1.28313,3593999999.0
2005-12-14 21:05:00,1.28313,1.28316,1.28254,1.28255,1104500005.0
2005-12-14 21:10:00,1.28254,1.28313,1.28249,1.28277,3630999997.0
2005-12-14 21:15:00,1.28277,1.28277,1.28169,1.2817,3042200003.0
2005-12-14 21:20:00,1.28175,1.28221,1.28172,1.28172,5072199999.0
2005-12-14 21:25:00,1.28164,1.28201,1.28143,1.28157,2162099995.0
2005-12-14 21:30:00,1.28166,1.28196,1.28143,1.2817,2647799986.0
2005-12-14 21:35:00,1.28164,1.28164,1.28096,1.28122,1257099999.0
2005-12-14 21:40:00,1.28121,1.28139,1.28111,1.28119,2577200000.0
2005-12-14 21:45:00,1.2812,1.28134,1.28101,1.28101,3313699996.0
2005-12-14 21:50:00,1.281,1.2812,1.28097,1.28115,1816399985.0
2005-12-14 21:55:00,1.28105,1.28145,1.28105,1.28113,1988499994.0
2005-12-14 22:00:00,1.28108,1.28111,1.28086,1.28097,2452699996.0
2005-12-14 22:05:00,1.28104,1.28143,1.28104,1.28138,884599995.0
2005-12-14 22:10:00,1.2814,1.28203,1.2814,1.28187,907599996.0
2005-12-14 22:15:00,1.2819,1.28228,1.28185,1.28223,930899999.0
2005-12-14 22:20:00,1.28218,1.28245,1.28211,1.28245,1023199996.0
2005-12-14 22:25:00,1.28242,1.28242,1.28212,1.28229,1056199992.0
2005-12-14 22:30:00,1.28223,1.28233,1.28198,1.28201,1424199990.0
2005-12-14 22:35:00,1.28201,1.28203,1.28165,1.28172,662999993.0
2005-12-14 22:40:00,1.28166,1.28194,1.28161,1.28167,1271400002.0
2005-12-14 22:45:00,1.28178,1.28222,1.28178,1.28201,1219699996.0
2005-12-14 22:50:00,1.2821,1.28252,1.28205,1.28237,850100011.0
2005-12-14 22:55:00,1.28237,1.28289,1.28208,1.28218,1035299996.0
2005-12-14 23:00:00,1.28182,1.2826,1.28182,1.28218,610500003.0
2005-12-14 23:05:00,1.28216,1.28216,1.28168,1.2818,608000000.0
2005-12-14 23:10:00,1.28185,1.28199,1.28172,1.28196,993399985.0
2005-12-14 23:15:00,1.28198,1.28205,1.28165,1.28165,644199999.0
2005-12-14 23:20:00,1.28174,1.28207,1.28173,1.282,653200003.0
2005-12-14 23:25:00,1.28196,1.28206,1.28175,1.2819,878400000.0
2005-12-14 23:30:00,1.28187,1.28187,1.28146,1.28156,785800005.0
2005-12-14 23:35:00,1.28157,1.28178,1.28145,1.28173,835999994.0
2005-12-14 23:40:00,1.28163,1.28175,1.28156,1.28159,876900003.0
2005-12-14 23:45:00,1.28165,1.28185,1.28141,1.28151,664700006.0
2005-12-14 23:50:00,1.2814,1.28165,1.28138,1.2816,729499984.0
2005-12-14 23:55:00,1.2816,1.28165,1.2815,1.28165,456400003.0
2005-12-15 00:00:00,1.2817,1.28223,1.2817,1.282,775500002.0
2005-12-15 00:05:00,1.28223,1.28262,1.28189,1.28238,684199999.0
2005-12-15 00:10:00,1.28213,1.28252,1.28194,1.28237,716500001.0
2005-12-15 00:15:00,1.28225,1.28272,1.28219,1.28235,1070599995.0
2005-12-15 00:20:00,1.28258,1.28286,1.28242,1.28273,907599986.0
2005-12-15 00:25:00,1.2828,1.28295,1.28239,1.28271,761199996.0
2005-12-15 00:30:00,1.2826,1.28311,1.28248,1.28259,704699998.0
2005-12-15 00:35:00,1.28256,1.28298,1.28214,1.28241,685499997.0
2005-12-15 00:40:00,1.28233,1.28245,1.28196,1.28219,698499997.0
2005-12-15 00:45:00,1.28212,1.28236,1.28192,1.28197,641299997.0
2005-12-15 00:50:00,1.28196,1.28204,1.28191,1.28203,465899998.0
2005-12-15 00:55:00,1.28205,1.28208,1.2817,1.28201,825699994.0
2005-12-15 01:00:00,1.28195,1.28216,1.28167,1.28195,743099996.0
2005-12-15 01:05:00,1.28198,1.28216,1.28195,1.28216,814999992.0
2005-12-15 01:10:00,1.28212,1.28218,1.28198,1.28205,520299999.0
2005-12-15 01:15:00,1.28208,1.28214,1.28197,1.282,698100004.0
2005-12-15 01:20:00,1.28198,1.28198,1.28153,1.28191,588999998.0
2005-12-15 01:25:00,1.28182,1.28198,1.28137,1.28165,740999998.0
2005-12-15 01:30:00,1.28153,1.28213,1.28145,1.28213,468100002.0
2005-12-15 01:35:00,1.28211,1.2822,1.28202,1.28218,717400002.0
2005-12-15 01:40:00,1.28221,1.28308,1.28221,1.28302,592900009.0
2005-12-15 01:45:00,1.2833,1.28455,1.2833,1.28358,693400002.0
2005-12-15 01:50:00,1.28371,1.2842,1.28338,1.2842,528100005.0
2005-12-15 01:55:00,1.28413,1.2846,1.28397,1.28449,622700010.0
2005-12-15 02:00:00,1.28451,1.28454,1.28322,1.28332,807000004.0
2005-12-15 02:05:00,1.28328,1.28356,1.28272,1.28272,850699992.0
2005-12-15 02:10:00,1.28264,1.28278,1.28194,1.28194,722399999.0
2005-12-15 02:15:00,1.28179,1.28265,1.28179,1.28252,783399999.0
2005-12-15 02:20:00,1.28268,1.28278,1.28248,1.28256,725899992.0
2005-12-15 02:25:00,1.28262,1.28277,1.28262,1.28275,519000003.0
2005-12-15 02:30:00,1.28291,1.28351,1.28291,1.28321,672299993.0
2005-12-15 02:35:00,1.28306,1.28351,1.28306,1.2835,644300001.0
2005-12-15 02:40:00,1.28349,1.28378,1.28346,1.28369,662599998.0
2005-12-15 02:45:00,1.2837,1.28374,1.28311,1.2832,763800000.0
2005-12-15 02:50:00,1.28328,1.28352,1.28305,1.28325,892299997.0
2005-12-15 02:55:00,1.28321,1.28321,1.28256,1.28258,764999993.0
2005-12-15 03:00:00,1.28258,1.28258,1.28213,1.28237,907999993.0
2005-12-15 03:05:00,1.28236,1.28272,1.28233,1.28244,760799996.0
2005-12-15 03:10:00,1.28237,1.28245,1.28136,1.28156,296900002.0
2005-12-15 03:15:00,1.28151,1.28152,1.27957,1.2796,714699995.0
2005-12-15 03:20:00,1.27952,1.28014,1.27952,1.27988,1056300007.0
2005-12-15 03:25:00,1.2799,1.27995,1.27968,1.27975,614899999.0
2005-12-15 03:30:00,1.27981,1.28008,1.27956,1.28008,843300001.0
2005-12-15 03:35:00,1.28003,1.28024,1.2799,1.28008,851299995.0
2005-12-15 03:40:00,1.28014,1.28032,1.28,1.28005,708800003.0
2005-12-15 03:45:00,1.28009,1.28045,1.28004,1.28045,428499994.0
2005-12-15 03:50:00,1.28037,1.28046,1.27987,1.27987,771799999.0
2005-12-15 03:55:00,1.27978,1.27982,1.27962,1.27974,525000001.0
2005-12-15 04:00:00,1.27968,1.27979,1.27938,1.27952,800499997.0
2005-12-15 04:05:00,1.27952,1.27976,1.27951,1.27968,540100004.0
2005-12-15 04:10:00,1.2796,1.2797,1.27946,1.27958,935000003.0
2005-12-15 04:15:00,1.27958,1.2799,1.27934,1.2798,869900006.0
2005-12-15 04:20:00,1.27991,1.28003,1.27986,1.28001,682400003.0
2005-12-15 04:25:00,1.27999,1.28028,1.27999,1.28018,575600007.0
2005-12-15 04:30:00,1.28021,1.28022,1.27979,1.27988,678300004.0
2005-12-15 04:35:00,1.27983,1.28013,1.2797,1.28013,691999999.0
2005-12-15 04:40:00,1.2801,1.28035,1.28,1.28033,856000004.0
2005-12-15 04:45:00,1.28029,1.28059,1.28029,1.28048,648300000.0
2005-12-15 04:50:00,1.28048,1.28057,1.28034,1.28052,526800003.0
2005-12-15 04:55:00,1.2805,1.28074,1.2804,1.28058,656799993.0
2005-12-15 05:00:00,1.28075,1.28088,1.28071,1.28082,593000000.0
2005-12-15 05:05:00,1.28079,1.28096,1.28077,1.2808,631799996.0
2005-12-15 05:10:00,1.28081,1.28186,1.28079,1.28186,720499997.0
2005-12-15 05:15:00,1.2819,1.28332,1.2819,1.28314,611800007.0
2005-12-15 05:20:00,1.28312,1.28372,1.28306,1.2835,641900002.0
2005-12-15 05:25:00,1.28352,1.28376,1.28344,1.28369,785000000.0
2005-12-15 05:30:00,1.28364,1.28374,1.28282,1.28293,656399997.0
2005-12-15 05:35:00,1.28289,1.28306,1.28214,1.28292,822899998.0
2005-12-15 05:40:00,1.2829,1.28302,1.28277,1.28285,767199997.0
2005-12-15 05:45:00,1.28288,1.28449,1.28288,1.28449,787100002.0
2005-12-15 05:50:00,1.28455,1.285,1.28376,1.284,605499999.0
2005-12-15 05:55:00,1.28406,1.28406,1.28375,1.28382,536100001.0
2005-12-15 06:00:00,1.28395,1.28437,1.28379,1.28435,735599994.0
2005-12-15 06:05:00,1.28435,1.28441,1.2838,1.2838,788500006.0
2005-12-15 06:10:00,1.28368,1.28383,1.28337,1.28338,815599997.0
2005-12-15 06:15:00,1.28331,1.28331,1.28219,1.28222,558199997.0
2005-12-15 06:20:00,1.28218,1.28254,1.28218,1.28248,771000004.0
2005-12-15 06:25:00,1.28251,1.28275,1.28237,1.28273,729099991.0
2005-12-15 06:30:00,1.28279,1.28323,1.28275,1.28275,717600003.0
2005-12-15 06:35:00,1.28268,1.28281,1.28212,1.28222,618500000.0
2005-12-15 06:40:00,1.28222,1.28222,1.28165,1.2818,731199993.0
2005-12-15 06:45:00,1.28188,1.28193,1.28129,1.28136,534000003.0
2005-12-15 06:50:00,1.28135,1.28179,1.28135,1.28166,786900002.0
2005-12-15 06:55:00,1.28167,1.28183,1.28162,1.2817,832299981.0
2005-12-15 07:00:00,1.28174,1.28198,1.28173,1.28193,495999998.0
2005-12-15 07:05:00,1.282,1.28218,1.28191,1.28218,612799997.0
2005-12-15 07:10:00,1.28219,1.28237,1.28211,1.2822,412799997.0
2005-12-15 07:15:00,1.28223,1.28256,1.28221,1.28253,638699993.0
2005-12-15 07:20:00,1.28243,1.283,1.28231,1.28289,604100000.0
2005-12-15 07:25:00,1.28291,1.28331,1.28291,1.28331,844399991.0
2005-12-15 07:30:00,1.28332,1.28338,1.28299,1.28338,767599991.0
2005-12-15 07:35:00,1.28341,1.28398,1.28332,1.28362,906600007.0
2005-12-15 07:40:00,1.28355,1.28356,1.28292,1.28298,785999991.0
2005-12-15 07:45:00,1.28299,1.2831,1.28285,1.28304,588899999.0
2005-12-15 07:50:00,1.28293,1.28341,1.28291,1.28297,615499999.0
2005-12-15 07:55:00,1.28296,1.28297,1.28266,1.28266,597399998.0
2005-12-15 08:00:00,1.2827,1.28288,1.2825,1.28273,750300003.0
2005-12-15 08:05:00,1.28258,1.28297,1.2824,1.28278,505199996.0
2005-12-15 08:10:00,1.28281,1.28302,1.28272,1.28282,641700004.0
2005-12-15 08:15:00,1.28275,1.2829,1.28258,1.28271,466600002.0
2005-12-15 08:20:00,1.28271,1.28318,1.28268,1.28316,704200006.0
2005-12-15 08:25:00,1.28321,1.28364,1.28321,1.28364,582800003.0
2005-12-15 08:30:00,1.28365,1.28413,1.28357,1.28385,503999994.0
2005-12-15 08:35:00,1.28385,1.28385,1.28329,1.28332,600499993.0
2005-12-15 08:40:00,1.2834,1.28379,1.28337,1.28371,668099996.0
2005-12-15 08:45:00,1.28376,1.28389,1.28358,1.28362,613200006.0
2005-12-15 08:50:00,1.28364,1.28401,1.2835,1.2836,828800002.0
2005-12-15 08:55:00,1.2836,1.28397,1.28353,1.2839,675999999.0
2005-12-15 09:00:00,1.28386,1.28437,1.28379,1.28428,629100002.0
2005-12-15 09:05:00,1.28408,1.28408,1.28314,1.28344,580999995.0
2005-12-15 09:10:00,1.28333,1.28345,1.2828,1.2828,710400001.0
2005-12-15 09:15:00,1.28271,1.28274,1.28209,1.28253,807300004.0
2005-12-15 09:20:00,1.28254,1.28271,1.28246,1.28266,1031800003.0
2005-12-15 09:25:00,1.2827,1.28283,1.28253,1.28278,821500003.0
2005-12-15 09:30:00,1.28272,1.28346,1.28259,1.28346,700700000.0
2005-12-15 09:35:00,1.28345,1.28419,1.28335,1.28413,621400003.0
2005-12-15 09:40:00,1.28421,1.28421,1.28371,1.28402,831000001.0
2005-12-15 09:45:00,1.28399,1.28486,1.28399,1.2844,845200004.0
2005-12-15 09:50:00,1.28436,1.28436,1.28313,1.28313,530199995.0
2005-12-15 09:55:00,1.28303,1.28395,1.28269,1.28342,831299991.0
2005-12-15 10:00:00,1.28327,1.28327,1.28177,1.28177,790700002.0
2005-12-15 10:05:00,1.28167,1.28238,1.28149,1.28234,864300001.0
2005-12-15 10:10:00,1.28225,1.28257,1.28158,1.2824,667100002.0
2005-12-15 10:15:00,1.28246,1.28289,1.28232,1.28238,553699997.0
2005-12-15 10:20:00,1.28231,1.28235,1.28078,1.28112,871199999.0
2005-12-15 10:25:00,1.28111,1.28225,1.28042,1.28225,615299996.0
2005-12-15 10:30:00,1.28244,1.28416,1.28241,1.28411,449700002.0
2005-12-15 10:35:00,1.28407,1.28421,1.28309,1.28348,664599998.0
2005-12-15 10:40:00,1.28367,1.28476,1.28367,1.28473,906800006.0
2005-12-15 10:45:00,1.28468,1.28514,1.28457,1.28507,619100004.0
2005-12-15 10:50:00,1.28509,1.28539,1.28439,1.28475,675200003.0
2005-12-15 10:55:00,1.2846,1.28549,1.28458,1.28513,665200006.0
2005-12-15 11:00:00,1.28509,1.28534,1.28476,1.28533,694199996.0
2005-12-15 11:05:00,1.2853,1.2853,1.28475,1.28479,843599994.0
2005-12-15 11:10:00,1.28476,1.28484,1.28396,1.28397,687899997.0
2005-12-15 11:15:00,1.28395,1.28406,1.2836,1.28369,960899991.0
2005-12-15 11:20:00,1.28362,1.28393,1.28347,1.28379,613899998.0
2005-12-15 11:25:00,1.28373,1.28399,1.2836,1.28378,654399995.0
2005-12-15 11:30:00,1.28372,1.28396,1.28325,1.28347,629300004.0
2005-12-15 11:35:00,1.28337,1.28354,1.28264,1.28278,713200004.0
2005-12-15 11:40:00,1.28278,1.28281,1.28142,1.28214,748800001.0
2005-12-15 11:45:00,1.28212,1.28223,1.28178,1.2818,963699996.0
2005-12-15 11:50:00,1.28173,1.28203,1.28113,1.28166,987100000.0
2005-12-15 11:55:00,1.28172,1.28188,1.28146,1.28188,709899998.0
2005-12-15 12:00:00,1.28188,1.28215,1.28183,1.28215,664999992.0
2005-12-15 12:05:00,1.28197,1.28249,1.28167,1.28231,824400002.0
2005-12-15 12:10:00,1.28236,1.28252,1.28209,1.28222,705800005.0
2005-12-15 12:15:00,1.28216,1.28358,1.28216,1.28321,738199993.0
2005-12-15 12:20:00,1.28313,1.28336,1.28298,1.28313,813000001.0
2005-12-15 12:25:00,1.28312,1.28327,1.28295,1.28303,795900000.0
2005-12-15 12:30:00,1.28295,1.28313,1.28286,1.28294,671900000.0
2005-12-15 12:35:00,1.28287,1.28296,1.28249,1.28254,661499996.0
2005-12-15 12:40:00,1.28249,1.28249,1.282,1.2824,951799993.0
2005-12-15 12:45:00,1.28246,1.28258,1.28234,1.28243,726600008.0
2005-12-15 12:50:00,1.2824,1.28272,1.28226,1.28268,987899996.0
2005-12-15 12:55:00,1.28269,1.28315,1.28267,1.28276,554799997.0
2005-12-15 13:00:00,1.28265,1.28278,1.28232,1.28278,746100002.0
2005-12-15 13:05:00,1.28274,1.28294,1.28251,1.28285,602499998.0
2005-12-15 13:10:00,1.2828,1.28304,1.28274,1.283,539899996.0
2005-12-15 13:15:00,1.28298,1.28298,1.28224,1.28257,703299991.0
2005-12-15 13:20:00,1.28255,1.28266,1.28223,1.28255,576899997.0
2005-12-15 13:25:00,1.28252,1.28282,1.28252,1.28277,659600000.0
2005-12-15 13:30:00,1.28268,1.2827,1.28226,1.28246,748099992.0
2005-12-15 13:35:00,1.28242,1.2829,1.28214,1.2829,925699995.0
2005-12-15 13:40:00,1.28291,1.28325,1.28246,1.28318,678299998.0
2005-12-15 13:45:00,1.2833,1.28363,1.28322,1.28322,648099995.0
2005-12-15 13:50:00,1.28328,1.28334,1.28262,1.28284,778499997.0
2005-12-15 13:55:00,1.28289,1.2831,1.28274,1.28306,753700000.0
2005-12-15 14:00:00,1.28318,1.28331,1.28307,1.28313,890500002.0
2005-12-15 14:05:00,1.28294,1.28314,1.28282,1.28292,753099996.0
2005-12-15 14:10:00,1.28286,1.28309,1.28263,1.28293,736999997.0
2005-12-15 14:15:00,1.28286,1.2834,1.28285,1.28337,691599994.0
2005-12-15 14:20:00,1.2834,1.28379,1.28339,1.28375,817099995.0
2005-12-15 14:25:00,1.28382,1.2841,1.28366,1.284,962699993.0
2005-12-15 14:30:00,1.284,1.28463,1.284,1.28463,596199999.0
2005-12-15 14:35:00,1.28469,1.28469,1.28391,1.28393,599700003.0
2005-12-15 14:40:00,1.2839,1.28417,1.28373,1.28402,638500006.0
2005-12-15 14:45:00,1.28407,1.28446,1.2839,1.28433,990200005.0
2005-12-15 14:50:00,1.28436,1.28441,1.28373,1.28373,494799998.0
2005-12-15 14:55:00,1.28383,1.2841,1.28356,1.28392,757799991.0
2005-12-15 15:00:00,1.284,1.28423,1.28373,1.28378,621900000.0
2005-12-15 15:05:00,1.28367,1.28466,1.28367,1.28466,537300003.0
2005-12-15 15:10:00,1.28461,1.28486,1.28431,1.28486,880500000.0
2005-12-15 15:15:00,1.2849,1.28539,1.28452,1.28452,744400007.0
2005-12-15 15:20:00,1.28467,1.28468,1.28403,1.28428,786599987.0
2005-12-15 15:25:00,1.2843,1.28454,1.28387,1.28391,658799995.0
2005-12-15 15:30:00,1.28365,1.28492,1.28334,1.2846,706599997.0
2005-12-15 15:35:00,1.28448,1.28497,1.28424,1.28494,722100005.0
2005-12-15 15:40:00,1.28487,1.28544,1.28464,1.2854,783000008.0
2005-12-15 15:45:00,1.28535,1.28539,1.28416,1.28439,726300005.0
2005-12-15 15:50:00,1.28432,1.28443,1.28315,1.28315,637599995.0
2005-12-15 15:55:00,1.28349,1.28421,1.28349,1.28421,731700001.0
2005-12-15 16:00:00,1.28398,1.28594,1.28361,1.28535,793100004.0
2005-12-15 16:05:00,1.28542,1.28542,1.28475,1.28492,700199995.0
2005-12-15 16:10:00,1.28492,1.28506,1.28437,1.2845,761699991.0
2005-12-15 16:15:00,1.28456,1.28488,1.28432,1.28476,704099993.0
2005-12-15 16:20:00,1.28475,1.28484,1.28455,1.28468,536599998.0
2005-12-15 16:25:00,1.28463,1.28463,1.28433,1.28457,792600000.0
2005-12-15 16:30:00,1.28485,1.2857,1.28471,1.28472,652299987.0
2005-12-15 16:35:00,1.28485,1.2849,1.28457,1.2848,612699998.0
2005-12-15 16:40:00,1.28482,1.28539,1.2846,1.28528,730100007.0
2005-12-15 16:45:00,1.28533,1.2873,1.28526,1.2873,791400002.0
2005-12-15 16:50:00,1.28738,1.28755,1.28694,1.28738,872499997.0
2005-12-15 16:55:00,1.28735,1.28735,1.28681,1.28702,872299994.0
2005-12-15 17:00:00,1.28703,1.28737,1.28698,1.28734,939300000.0
2005-12-15 17:05:00,1.28723,1.28787,1.28691,1.28771,601299998.0
2005-12-15 17:10:00,1.28766,1.28951,1.28763,1.28935,738299995.0
2005-12-15 17:15:00,1.28946,1.29083,1.28946,1.29047,751199995.0
2005-12-15 17:20:00,1.29073,1.29095,1.29002,1.29002,790299995.0
2005-12-15 17:25:00,1.29019,1.29045,1.29011,1.29031,761100005.0
2005-12-15 17:30:00,1.29037,1.29058,1.28983,1.2901,600800001.0
2005-12-15 17:35:00,1.29016,1.29119,1.29009,1.29119,715100010.0
2005-12-15 17:40:00,1.29081,1.29139,1.29069,1.2913,869200002.0
2005-12-15 17:45:00,1.29131,1.29131,1.29071,1.29104,799099998.0
2005-12-15 17:50:00,1.291,1.29138,1.29048,1.29048,603000002.0
2005-12-15 17:55:00,1.29042,1.29058,1.2901,1.2901,751500007.0
2005-12-15 18:00:00,1.29025,1.2903,1.2879,1.2896,6842799977.0
2005-12-15 18:05:00,1.28953,1.28958,1.2876,1.28896,8078900036.0
2005-12-15 18:10:00,1.28886,1.2889,1.28669,1.28757,5829000010.0
2005-12-15 18:15:00,1.28763,1.28778,1.28725,1.28753,5752399991.0
2005-12-15 18:20:00,1.28753,1.28782,1.28709,1.28762,6274100004.0
2005-12-15 18:25:00,1.28763,1.28776,1.28695,1.28695,5835299986.0
2005-12-15 18:30:00,1.28689,1.2904,1.28679,1.2902,6199875185.0
2005-12-15 18:35:00,1.28742,1.28769,1.28722,1.28759,3996100006.0
2005-12-15 18:40:00,1.28765,1.28893,1.28754,1.28868,3859799999.0
2005-12-15 18:45:00,1.28858,1.28882,1.28807,1.28867,2200399987.0
2005-12-15 18:50:00,1.28871,1.28921,1.28856,1.28905,3875900003.0
2005-12-15 18:55:00,1.28905,1.28935,1.28868,1.28874,2976999998.0
2005-12-15 19:00:00,1.28874,1.28876,1.28782,1.28782,1446599985.0
2005-12-15 19:05:00,1.28779,1.28836,1.28749,1.28836,2829299997.0
2005-12-15 19:10:00,1.28838,1.2889,1.28835,1.28884,1084199998.0
2005-12-15 19:15:00,1.28888,1.28935,1.28872,1.28918,2544300014.0
2005-12-15 19:20:00,1.28922,1.28942,1.28906,1.28938,3319400006.0
2005-12-15 19:25:00,1.28949,1.28964,1.28903,1.28927,3268599989.0
2005-12-15 19:30:00,1.28921,1.29037,1.28913,1.29013,3090299984.0
2005-12-15 19:35:00,1.2901,1.29077,1.2901,1.29051,2544599996.0
2005-12-15 19:40:00,1.29045,1.29045,1.29006,1.29019,1676799988.0
2005-12-15 19:45:00,1.2902,1.2902,1.28942,1.2898,1778299994.0
2005-12-15 19:50:00,1.28988,1.29018,1.28953,1.29018,1331499995.0
2005-12-15 19:55:00,1.29034,1.29103,1.29034,1.29068,2444875190.0
2005-12-15 20:00:00,1.29066,1.29066,1.28995,1.29,1461400001.0
2005-12-15 20:05:00,1.28998,1.29021,1.28976,1.2898,912699997.0
2005-12-15 20:10:00,1.28976,1.29036,1.28967,1.29036,3180599991.0
2005-12-15 20:15:00,1.29043,1.29044,1.29007,1.29023,4175699994.0
2005-12-15 20:20:00,1.29017,1.29017,1.28959,1.28961,4109000017.0
2005-12-15 20:25:00,1.2896,1.2899,1.28944,1.28969,3958399995.0
2005-12-15 20:30:00,1.2899,1.29033,1.2897,1.29022,4460499983.0
2005-12-15 20:35:00,1.2902,1.29025,1.29002,1.29007,3205699991.0
2005-12-15 20:40:00,1.29008,1.29038,1.29004,1.2903,2840799982.0
2005-12-15 20:45:00,1.29029,1.29078,1.2902,1.29078,3313499994.0
2005-12-15 20:50:00,1.2908,1.29103,1.29037,1.29037,3154599981.0
2005-12-15 20:55:00,1.29032,1.29063,1.2902,1.2906,5811499973.0
2005-12-15 21:00:00,1.29059,1.29075,1.29051,1.29075,3268999997.0
2005-12-15 21:05:00,1.29068,1.29079,1.29023,1.29037,1251500006.0
2005-12-15 21:10:00,1.2904,1.29065,1.29032,1.29055,3191999994.0
2005-12-15 21:15:00,1.29062,1.29065,1.2902,1.2902,2929399979.0
2005-12-15 21:20:00,1.2902,1.29053,1.29013,1.29039,5358699991.0
2005-12-15 21:25:00,1.29036,1.29047,1.29002,1.29002,1859675181.0
2005-12-15 21:30:00,1.28988,1.29036,1.28964,1.29026,2152799996.0
2005-12-15 21:35:00,1.2903,1.2903,1.29011,1.29011,1417300003.0
2005-12-15 21:40:00,1.29008,1.29013,1.28943,1.28947,2474500004.0
2005-12-15 21:45:00,1.28956,1.28965,1.28892,1.28903,3175699992.0
2005-12-15 21:50:00,1.28909,1.28961,1.28907,1.28946,2013299999.0
2005-12-15 21:55:00,1.2894,1.2894,1.28905,1.28916,1991399990.0
2005-12-15 22:00:00,1.28923,1.28947,1.28914,1.28938,2302699991.0
2005-12-15 22:05:00,1.28942,1.2899,1.28942,1.28975,1100499999.0
2005-12-15 22:10:00,1.28978,1.28978,1.28947,1.28952,1028100004.0
2005-12-15 22:15:00,1.28944,1.28956,1.28917,1.2893,1083099990.0
2005-12-15 22:20:00,1.28932,1.28943,1.28919,1.28934,921700000.0
2005-12-15 22:25:00,1.28933,1.28938,1.28895,1.28895,1113499995.0
2005-12-15 22:30:00,1.28893,1.28926,1.28891,1.2892,1103900007.0
2005-12-15 22:35:00,1.2892,1.28948,1.2892,1.28945,870300006.0
2005-12-15 22:40:00,1.28948,1.28957,1.28918,1.28933,1172699995.0
2005-12-15 22:45:00,1.28938,1.28949,1.28927,1.28943,1598100000.0
2005-12-15 22:50:00,1.2895,1.28967,1.28933,1.28962,795299996.0
2005-12-15 22:55:00,1.28955,1.28966,1.28944,1.28953,988000002.0
2005-12-15 23:00:00,1.28933,1.28962,1.28933,1.28936,786499999.0
2005-12-15 23:05:00,1.28942,1.28949,1.28867,1.2887,638899993.0
2005-12-15 23:10:00,1.28868,1.28896,1.28863,1.28884,1038199996.0
2005-12-15 23:15:00,1.28886,1.28895,1.28873,1.28882,581000003.0
2005-12-15 23:20:00,1.28892,1.28897,1.2887,1.28882,642900005.0
2005-12-15 23:25:00,1.28887,1.28918,1.28887,1.28905,494299996.0
2005-12-15 23:30:00,1.2891,1.2891,1.28883,1.28894,642699996.0
2005-12-15 23:35:00,1.28893,1.28897,1.28876,1.28892,687199996.0
2005-12-15 23:40:00,1.28881,1.2893,1.28881,1.28929,911400006.0
2005-12-15 23:45:00,1.28933,1.28939,1.28895,1.28907,784299992.0
2005-12-15 23:50:00,1.289,1.2893,1.28899,1.28907,691499992.0
2005-12-15 23:55:00,1.28902,1.28913,1.28876,1.28895,525999992.0
2005-12-16 00:00:00,1.28885,1.28919,1.2887,1.28889,529299994.0
2005-12-16 00:05:00,1.28888,1.2891,1.28868,1.28899,904800003.0
2005-12-16 00:10:00,1.28905,1.28918,1.28875,1.28914,729600006.0
2005-12-16 00:15:00,1.28918,1.28973,1.289,1.28969,856600001.0
2005-12-16 00:20:00,1.28988,1.29003,1.28973,1.28995,1008999998.0
2005-12-16 00:25:00,1.28997,1.29014,1.28909,1.28929,791200004.0
2005-12-16 00:30:00,1.28933,1.28957,1.28892,1.28905,590500007.0
2005-12-16 00:35:00,1.28892,1.28923,1.2886,1.28917,816299993.0
2005-12-16 00:40:00,1.28924,1.29013,1.28924,1.29013,473999995.0
2005-12-16 00:45:00,1.29011,1.29041,1.29002,1.29037,731200000.0
2005-12-16 00:50:00,1.29036,1.29045,1.29015,1.29022,694999999.0
2005-12-16 00:55:00,1.29021,1.29021,1.28998,1.29,714400000.0
2005-12-16 01:00:00,1.28996,1.29034,1.28996,1.29032,729899995.0
2005-12-16 01:05:00,1.29038,1.29069,1.29033,1.29042,774699994.0
2005-12-16 01:10:00,1.29043,1.29075,1.29043,1.29073,412200001.0
2005-12-16 01:15:00,1.29067,1.29067,1.29002,1.29026,525800008.0
2005-12-16 01:20:00,1.29037,1.29057,1.2903,1.29057,467999996.0
2005-12-16 01:25:00,1.29067,1.29083,1.29057,1.29071,676099996.0
2005-12-16 01:30:00,1.29066,1.29086,1.29059,1.29062,909599998.0
2005-12-16 01:35:00,1.29069,1.29082,1.29045,1.2905,846599996.0
2005-12-16 01:40:00,1.29048,1.29065,1.29036,1.29061,579800000.0
2005-12-16 01:45:00,1.29064,1.29071,1.29037,1.29043,973700010.0
2005-12-16 01:50:00,1.2904,1.2904,1.29018,1.29022,731699999.0
2005-12-16 01:55:00,1.29014,1.2902,1.28981,1.29005,688299991.0
2005-12-16 02:00:00,1.28983,1.28989,1.28907,1.28963,843899993.0
2005-12-16 02:05:00,1.2896,1.29069,1.28951,1.29062,682500001.0
2005-12-16 02:10:00,1.29064,1.2908,1.29006,1.29055,543400002.0
2005-12-16 02:15:00,1.29035,1.2913,1.29035,1.29127,835400010.0
2005-12-16 02:20:00,1.29141,1.29184,1.29102,1.29135,709699999.0
2005-12-16 02:25:00,1.29132,1.29134,1.29055,1.29078,719400005.0
2005-12-16 02:30:00,1.29068,1.29068,1.29025,1.29055,682100005.0
2005-12-16 02:35:00,1.29046,1.29063,1.28959,1.29001,683199989.0
2005-12-16 02:40:00,1.28996,1.29023,1.28975,1.28989,696099997.0
2005-12-16 02:45:00,1.28968,1.29024,1.28966,1.28996,848500011.0
2005-12-16 02:50:00,1.29,1.29055,1.28972,1.28972,575599997.0
2005-12-16 02:55:00,1.28975,1.29117,1.28961,1.29054,492599993.0
2005-12-16 03:00:00,1.2906,1.29065,1.29013,1.29055,783800000.0
2005-12-16 03:05:00,1.29049,1.29063,1.29017,1.29035,858600003.0
2005-12-16 03:10:00,1.29032,1.29091,1.29028,1.29091,479399994.0
2005-12-16 03:15:00,1.29083,1.2918,1.29083,1.29166,905399998.0
2005-12-16 03:20:00,1.2916,1.29239,1.29151,1.29191,904899995.0
2005-12-16 03:25:00,1.29194,1.29218,1.29137,1.2914,848699988.0
2005-12-16 03:30:00,1.29142,1.29172,1.29081,1.29082,905400000.0
2005-12-16 03:35:00,1.29068,1.29141,1.29059,1.29135,657600004.0
2005-12-16 03:40:00,1.29137,1.29141,1.29118,1.29118,735900000.0
2005-12-16 03:45:00,1.29122,1.29124,1.2906,1.29104,723799994.0
2005-12-16 03:50:00,1.29098,1.29123,1.2908,1.29112,697000000.0
2005-12-16 03:55:00,1.29112,1.29166,1.29112,1.29162,599700004.0
2005-12-16 04:00:00,1.29155,1.29164,1.2912,1.2913,725600004.0
2005-12-16 04:05:00,1.29134,1.29179,1.29134,1.2915,791899997.0
2005-12-16 04:10:00,1.29148,1.2915,1.29072,1.2908,678699993.0
2005-12-16 04:15:00,1.29081,1.29115,1.29055,1.29105,732199991.0
2005-12-16 04:20:00,1.29109,1.29109,1.29077,1.29101,707799997.0
2005-12-16 04:25:00,1.29101,1.29129,1.29101,1.29123,395499998.0
2005-12-16 04:30:00,1.29132,1.29162,1.29122,1.29126,724400001.0
2005-12-16 04:35:00,1.29118,1.29156,1.29103,1.29117,430799991.0
2005-12-16 04:40:00,1.29115,1.29122,1.29097,1.291,759699998.0
2005-12-16 04:45:00,1.29094,1.29109,1.29091,1.29102,681200006.0
2005-12-16 04:50:00,1.29107,1.29117,1.29082,1.29094,712199999.0
2005-12-16 04:55:00,1.2909,1.29127,1.2909,1.29092,663599994.0
2005-12-16 05:00:00,1.29095,1.29129,1.29095,1.29121,818600000.0
2005-12-16 05:05:00,1.29114,1.29128,1.29072,1.29103,562499997.0
2005-12-16 05:10:00,1.29106,1.2912,1.29096,1.29107,595299994.0
2005-12-16 05:15:00,1.29102,1.29122,1.29101,1.29119,807100002.0
2005-12-16 05:20:00,1.29119,1.29125,1.2911,1.2912,884100000.0
2005-12-16 05:25:00,1.29125,1.29165,1.2911,1.29165,874900000.0
2005-12-16 05:30:00,1.29162,1.29197,1.29162,1.29196,733399999.0
2005-12-16 05:35:00,1.29183,1.29185,1.29149,1.29152,535499999.0
2005-12-16 05:40:00,1.2915,1.29161,1.29147,1.29156,814099996.0
2005-12-16 05:45:00,1.29161,1.29173,1.29157,1.29166,601599999.0
2005-12-16 05:50:00,1.2916,1.29165,1.29148,1.29155,445700000.0
2005-12-16 05:55:00,1.29151,1.29169,1.29137,1.29137,576399999.0
2005-12-16 06:00:00,1.29138,1.29143,1.29112,1.29118,655699993.0
2005-12-16 06:05:00,1.29113,1.29125,1.29108,1.29125,567999999.0
2005-12-16 06:10:00,1.29118,1.2912,1.29096,1.29117,696499995.0
2005-12-16 06:15:00,1.29118,1.29124,1.29103,1.29124,423999997.0
2005-12-16 06:20:00,1.2912,1.29144,1.29115,1.2913,734599997.0
2005-12-16 06:25:00,1.29126,1.29126,1.29096,1.29112,882300008.0
2005-12-16 06:30:00,1.29114,1.2912,1.29102,1.2911,568100007.0
2005-12-16 06:35:00,1.2911,1.29115,1.29064,1.29066,671400005.0
2005-12-16 06:40:00,1.29067,1.29113,1.29049,1.29112,684599999.0
2005-12-16 06:45:00,1.29122,1.29122,1.2909,1.29096,850700007.0
2005-12-16 06:50:00,1.2909,1.29114,1.2908,1.29105,750700006.0
2005-12-16 06:55:00,1.291,1.29105,1.29052,1.29058,720199996.0
2005-12-16 07:00:00,1.29072,1.29091,1.29054,1.29054,722299990.0
2005-12-16 07:05:00,1.29048,1.29053,1.29023,1.29039,696599997.0
2005-12-16 07:10:00,1.29032,1.29043,1.29021,1.29043,544800001.0
2005-12-16 07:15:00,1.29019,1.2903,1.28975,1.29028,661400001.0
2005-12-16 07:20:00,1.29033,1.29084,1.29033,1.29053,724300003.0
2005-12-16 07:25:00,1.29046,1.29066,1.29041,1.29062,767900000.0
2005-12-16 07:30:00,1.29071,1.29074,1.29053,1.29055,553499993.0
2005-12-16 07:35:00,1.29061,1.29098,1.2905,1.29093,646100005.0
2005-12-16 07:40:00,1.29088,1.291,1.29074,1.2908,769999997.0
2005-12-16 07:45:00,1.29082,1.29095,1.29002,1.29011,661700009.0
2005-12-16 07:50:00,1.29002,1.29009,1.28955,1.28955,864200000.0
2005-12-16 07:55:00,1.28946,1.28998,1.28946,1.2898,1022600003.0
2005-12-16 08:00:00,1.28983,1.29002,1.28974,1.28998,962500000.0
2005-12-16 08:05:00,1.28972,1.28978,1.28942,1.28945,856099993.0
2005-12-16 08:10:00,1.28947,1.28954,1.28893,1.28897,830699999.0
2005-12-16 08:15:00,1.28892,1.28918,1.28885,1.28904,485599999.0
2005-12-16 08:20:00,1.28902,1.28988,1.28899,1.28984,959299987.0
2005-12-16 08:25:00,1.28988,1.29028,1.28983,1.29025,554099999.0
2005-12-16 08:30:00,1.29007,1.29007,1.2888,1.2888,617900000.0
2005-12-16 08:35:00,1.28895,1.2893,1.28883,1.28904,842400005.0
2005-12-16 08:40:00,1.28907,1.28921,1.28867,1.28867,640600002.0
2005-12-16 08:45:00,1.28844,1.28907,1.28836,1.28902,625799995.0
2005-12-16 08:50:00,1.289,1.28907,1.28884,1.28899,776799989.0
2005-12-16 08:55:00,1.28901,1.28926,1.28898,1.28925,688500000.0
2005-12-16 09:00:00,1.28927,1.28941,1.28851,1.28854,772699991.0
2005-12-16 09:05:00,1.28866,1.28915,1.28866,1.28909,580399999.0
2005-12-16 09:10:00,1.28909,1.28953,1.28883,1.28887,610300008.0
2005-12-16 09:15:00,1.28876,1.28876,1.28838,1.28865,631399995.0
2005-12-16 09:20:00,1.28863,1.28867,1.28816,1.28846,856699996.0
2005-12-16 09:25:00,1.28853,1.28858,1.28815,1.28818,748999997.0
2005-12-16 09:30:00,1.28811,1.28833,1.28748,1.28768,722900001.0
2005-12-16 09:35:00,1.28775,1.28795,1.2877,1.28786,780499991.0
2005-12-16 09:40:00,1.28792,1.28863,1.28777,1.28845,739800009.0
2005-12-16 09:45:00,1.28843,1.28932,1.2884,1.28905,660299997.0
2005-12-16 09:50:00,1.28903,1.28903,1.28819,1.28819,543999998.0
2005-12-16 09:55:00,1.28815,1.28815,1.28748,1.28759,778700000.0
2005-12-16 10:00:00,1.28765,1.2877,1.2866,1.28668,574700000.0
2005-12-16 10:05:00,1.28667,1.28671,1.28524,1.28533,632900005.0
2005-12-16 10:10:00,1.28534,1.28602,1.28533,1.28593,684800001.0
2005-12-16 10:15:00,1.28588,1.28652,1.28586,1.28612,728799996.0
2005-12-16 10:20:00,1.28598,1.28642,1.28578,1.28642,716000002.0
2005-12-16 10:25:00,1.28642,1.28645,1.28542,1.28565,627599997.0
2005-12-16 10:30:00,1.28577,1.28714,1.28567,1.28707,725600000.0
2005-12-16 10:35:00,1.28709,1.28757,1.28685,1.28735,758500000.0
2005-12-16 10:40:00,1.2873,1.2873,1.28673,1.28703,725999989.0
2005-12-16 10:45:00,1.28694,1.28694,1.28628,1.28635,740199997.0
2005-12-16 10:50:00,1.28623,1.28651,1.28571,1.28648,483699997.0
2005-12-16 10:55:00,1.28639,1.28667,1.28554,1.28558,864799998.0
2005-12-16 11:00:00,1.28539,1.28552,1.2851,1.28523,678099995.0
2005-12-16 11:05:00,1.28527,1.2861,1.28527,1.28559,936600011.0
2005-12-16 11:10:00,1.28576,1.28576,1.28507,1.28531,558000003.0
2005-12-16 11:15:00,1.2853,1.2854,1.28429,1.28432,898799989.0
2005-12-16 11:20:00,1.2843,1.28479,1.28364,1.28462,1057700001.0
2005-12-16 11:25:00,1.28455,1.28482,1.28437,1.28482,679675190.0
2005-12-16 11:30:00,1.28494,1.2857,1.28494,1.28507,836199997.0
2005-12-16 11:35:00,1.28505,1.28666,1.28482,1.2866,692899992.0
2005-12-16 11:40:00,1.28664,1.2867,1.28591,1.28598,973999995.0
2005-12-16 11:45:00,1.28596,1.2864,1.28596,1.28622,612700000.0
2005-12-16 11:50:00,1.28602,1.28667,1.28576,1.2864,658799998.0
2005-12-16 11:55:00,1.28649,1.28687,1.28635,1.28664,867399995.0
2005-12-16 12:00:00,1.28665,1.28714,1.28653,1.28704,608899996.0
2005-12-16 12:05:00,1.28705,1.28711,1.28649,1.28686,892799997.0
2005-12-16 12:10:00,1.28686,1.28687,1.28646,1.28668,834100000.0
2005-12-16 12:15:00,1.28665,1.28699,1.28665,1.28689,455499995.0
2005-12-16 12:20:00,1.28684,1.28707,1.28663,1.28692,842300008.0
2005-12-16 12:25:00,1.28692,1.28742,1.28685,1.2872,632799996.0
2005-12-16 12:30:00,1.28725,1.28861,1.28725,1.28852,827599994.0
2005-12-16 12:35:00,1.28845,1.28866,1.28824,1.28824,611199999.0
2005-12-16 12:40:00,1.28819,1.28825,1.28757,1.28773,727799996.0
2005-12-16 12:45:00,1.28776,1.28845,1.28765,1.28821,679999996.0
2005-12-16 12:50:00,1.2882,1.28821,1.28753,1.28757,859400000.0
2005-12-16 12:55:00,1.28767,1.28804,1.28762,1.288,578700002.0
2005-12-16 13:00:00,1.28811,1.28957,1.28805,1.28928,688700003.0
2005-12-16 13:05:00,1.28921,1.29003,1.28918,1.28994,733999996.0
2005-12-16 13:10:00,1.28987,1.2902,1.28936,1.28998,630699999.0
2005-12-16 13:15:00,1.28992,1.28992,1.28887,1.28898,778400003.0
2005-12-16 13:20:00,1.28909,1.28965,1.28909,1.28951,570099999.0
2005-12-16 13:25:00,1.28938,1.28954,1.28919,1.2892,759800004.0
2005-12-16 13:30:00,1.28907,1.28907,1.28857,1.28882,802400009.0
2005-12-16 13:35:00,1.28879,1.28883,1.28815,1.28846,651100001.0
2005-12-16 13:40:00,1.28861,1.28898,1.28831,1.28851,904499995.0
2005-12-16 13:45:00,1.2885,1.28912,1.28834,1.28895,436300000.0
2005-12-16 13:50:00,1.28902,1.28902,1.28863,1.28875,681500004.0
2005-12-16 13:55:00,1.28875,1.28946,1.2887,1.2894,486100011.0
2005-12-16 14:00:00,1.28946,1.28949,1.28925,1.28937,840200001.0
2005-12-16 14:05:00,1.2893,1.28938,1.28908,1.28921,758099992.0
2005-12-16 14:10:00,1.28927,1.28982,1.28911,1.28911,803399999.0
2005-12-16 14:15:00,1.28898,1.28927,1.28898,1.2892,752499994.0
2005-12-16 14:20:00,1.28923,1.28992,1.28923,1.28937,627099991.0
2005-12-16 14:25:00,1.28948,1.28955,1.28892,1.28892,679300003.0
2005-12-16 14:30:00,1.28882,1.28901,1.28871,1.28873,707700003.0
2005-12-16 14:35:00,1.28878,1.28885,1.28858,1.28878,665600003.0
2005-12-16 14:40:00,1.28885,1.28908,1.28867,1.28902,574700000.0
2005-12-16 14:45:00,1.28908,1.29025,1.28901,1.29017,754900000.0
2005-12-16 14:50:00,1.29032,1.29032,1.28986,1.28999,603200005.0
2005-12-16 14:55:00,1.29014,1.29014,1.28984,1.29013,905699998.0
2005-12-16 15:00:00,1.29018,1.29102,1.29009,1.29092,700100002.0
2005-12-16 15:05:00,1.29082,1.29105,1.2902,1.29023,388299999.0
2005-12-16 15:10:00,1.29018,1.2903,1.28989,1.29018,635800000.0
2005-12-16 15:15:00,1.29013,1.29013,1.28929,1.28929,701399996.0
2005-12-16 15:20:00,1.28933,1.2903,1.28932,1.28989,641900000.0
2005-12-16 15:25:00,1.2899,1.29019,1.28937,1.28971,594900002.0
2005-12-16 15:30:00,1.29,1.29071,1.28966,1.29049,781500012.0
2005-12-16 15:35:00,1.29044,1.29113,1.29035,1.2908,760499995.0
2005-12-16 15:40:00,1.29088,1.29156,1.29045,1.29115,725200007.0
2005-12-16 15:45:00,1.29105,1.2922,1.29096,1.2922,744799998.0
2005-12-16 15:50:00,1.29215,1.29282,1.29155,1.2928,820299999.0
2005-12-16 15:55:00,1.2928,1.29285,1.29204,1.29207,1160099997.0
2005-12-16 16:00:00,1.29218,1.29254,1.29197,1.29239,536699999.0
2005-12-16 16:05:00,1.29235,1.29235,1.2917,1.29197,737999993.0
2005-12-16 16:10:00,1.29194,1.29208,1.29073,1.291,546099999.0
2005-12-16 16:15:00,1.29094,1.29103,1.29022,1.2907,578999999.0
2005-12-16 16:20:00,1.29084,1.29096,1.29033,1.29035,834399995.0
2005-12-16 16:25:00,1.29031,1.29045,1.28985,1.29018,637299999.0
2005-12-16 16:30:00,1.2902,1.29048,1.2898,1.2898,814299983.0
2005-12-16 16:35:00,1.28987,1.28991,1.28898,1.28938,639199992.0
2005-12-16 16:40:00,1.28954,1.28977,1.28934,1.28974,639499991.0
2005-12-16 16:45:00,1.28979,1.29054,1.28968,1.2904,762799996.0
2005-12-16 16:50:00,1.2903,1.29097,1.2903,1.29097,781599998.0
2005-12-16 16:55:00,1.29091,1.29106,1.29041,1.29041,926400000.0
2005-12-16 17:00:00,1.29024,1.29071,1.29001,1.29054,837100000.0
2005-12-16 17:05:00,1.29051,1.29067,1.29023,1.29045,815100013.0
2005-12-16 17:10:00,1.29026,1.29026,1.28831,1.28865,873499995.0
2005-12-16 17:15:00,1.2887,1.2889,1.28837,1.28883,626900004.0
2005-12-16 17:20:00,1.28881,1.28916,1.28873,1.28885,813400000.0
2005-12-16 17:25:00,1.28905,1.29088,1.28905,1.28985,599600002.0
2005-12-16 17:30:00,1.28985,1.29008,1.28978,1.28994,588299997.0
2005-12-16 17:35:00,1.28985,1.28995,1.28939,1.28995,888900008.0
2005-12-16 17:40:00,1.28973,1.29025,1.28962,1.28966,1198599997.0
2005-12-16 17:45:00,1.28968,1.29,1.28966,1.28969,1018299999.0
2005-12-16 17:50:00,1.28966,1.29047,1.28906,1.29012,705899999.0
2005-12-16 17:55:00,1.29004,1.29029,1.28963,1.28992,783799996.0
2005-12-16 18:00:00,1.29006,1.29015,1.28922,1.28978,6861999980.0
2005-12-16 18:05:00,1.28972,1.29018,1.28939,1.29018,8459399988.0
2005-12-16 18:10:00,1.29017,1.29042,1.28954,1.29042,5629200002.0
2005-12-16 18:15:00,1.29036,1.29049,1.28986,1.29049,5276799985.0
2005-12-16 18:20:00,1.29051,1.29051,1.2898,1.28989,6610199996.0
2005-12-16 18:25:00,1.28979,1.29091,1.28947,1.29091,6849800001.0
2005-12-16 18:30:00,1.29087,1.29123,1.29065,1.2909,7339900000.0
2005-12-16 18:35:00,1.29096,1.29109,1.2907,1.29089,3946299960.0
2005-12-16 18:40:00,1.29092,1.29107,1.29078,1.29095,3600500003.0
2005-12-16 18:45:00,1.29104,1.29131,1.29031,1.29031,2219099989.0
2005-12-16 18:50:00,1.29027,1.2905,1.29012,1.29012,4117700006.0
2005-12-16 18:55:00,1.29012,1.29012,1.28919,1.28957,2849099990.0
2005-12-16 19:00:00,1.28963,1.28987,1.28959,1.28973,1672499995.0
2005-12-16 19:05:00,1.28976,1.2898,1.28944,1.28963,2795299999.0
2005-12-16 19:10:00,1.28965,1.28965,1.28935,1.28935,988400002.0
2005-12-16 19:15:00,1.28931,1.29,1.28906,1.28985,2597500007.0
2005-12-16 19:20:00,1.2899,1.29053,1.2896,1.29053,3613100016.0
2005-12-16 19:25:00,1.29061,1.2908,1.28995,1.29018,3132899982.0
2005-12-16 19:30:00,1.29016,1.29032,1.28998,1.2902,2938099998.0
2005-12-16 19:35:00,1.29014,1.29014,1.28912,1.28959,2507299994.0
2005-12-16 19:40:00,1.28956,1.28972,1.2894,1.28945,1967700005.0
2005-12-16 19:45:00,1.28948,1.28983,1.28948,1.28968,1738100014.0
2005-12-16 19:50:00,1.28979,1.29052,1.28975,1.29026,1380399991.0
2005-12-16 19:55:00,1.29017,1.29046,1.29005,1.29025,2316400003.0
2005-12-16 20:00:00,1.29033,1.29065,1.29033,1.2905,1762399990.0
2005-12-16 20:05:00,1.29052,1.29063,1.29024,1.29036,769699995.0
2005-12-16 20:10:00,1.29043,1.29118,1.29043,1.2911,2686600001.0
2005-12-16 20:15:00,1.29117,1.29117,1.29041,1.29055,3569699997.0
2005-12-16 20:20:00,1.29055,1.29083,1.29055,1.29074,3451699990.0
2005-12-16 20:25:00,1.29068,1.29086,1.29052,1.29057,3785599976.0
2005-12-16 20:30:00,1.2906,1.29084,1.29056,1.29065,5889299974.0
2005-12-16 20:35:00,1.29066,1.29093,1.29066,1.2907,3303099994.0
2005-12-16 20:40:00,1.2907,1.29138,1.2907,1.2913,2792400008.0
2005-12-16 20:45:00,1.29133,1.29183,1.29133,1.29171,3640699986.0
2005-12-16 20:50:00,1.29167,1.29189,1.29155,1.29171,3296399992.0
2005-12-16 20:55:00,1.29173,1.29178,1.29158,1.29168,5756699979.0
2005-12-16 21:00:00,1.2917,1.29178,1.29132,1.29135,3597000005.0
2005-12-16 21:05:00,1.29131,1.29131,1.29092,1.29102,1257800004.0
2005-12-16 21:10:00,1.29099,1.29124,1.2909,1.29095,3025299985.0
2005-12-16 21:15:00,1.29107,1.29131,1.29107,1.29129,3183700006.0
2005-12-16 21:20:00,1.29134,1.29177,1.29097,1.29099,4774399998.0
2005-12-16 21:25:00,1.29095,1.29144,1.29092,1.2913,2011200002.0
2005-12-16 21:30:00,1.29133,1.29143,1.29104,1.2912,2795300003.0
2005-12-16 21:35:00,1.29118,1.29118,1.29045,1.29045,1525100000.0
2005-12-16 21:40:00,1.29042,1.2907,1.29031,1.29036,2363799997.0
2005-12-16 21:45:00,1.29043,1.29109,1.29042,1.29097,3286400001.0
2005-12-16 21:50:00,1.29093,1.29103,1.2905,1.29063,2190699991.0
2005-12-16 21:55:00,1.2906,1.29088,1.29021,1.29028,1949900000.0
2005-12-16 22:00:00,1.29028,1.29065,1.29028,1.29058,2398999988.0
2005-12-16 22:05:00,1.29056,1.29102,1.29044,1.29089,1107600004.0
2005-12-16 22:10:00,1.2909,1.29095,1.2907,1.2907,907300004.0
2005-12-16 22:15:00,1.29074,1.29086,1.29066,1.29073,920600010.0
2005-12-16 22:20:00,1.2907,1.29078,1.29042,1.29062,994299990.0
2005-12-16 22:25:00,1.29065,1.29065,1.28996,1.28996,965799998.0
2005-12-16 22:30:00,1.28994,1.29012,1.28992,1.29,1128999999.0
2005-12-16 22:35:00,1.29,1.29003,1.28961,1.28984,756400008.0
2005-12-16 22:40:00,1.28984,1.29016,1.28967,1.28969,1156799994.0
2005-12-16 22:45:00,1.28968,1.28972,1.28949,1.28949,1444700001.0
2005-12-16 22:50:00,1.2895,1.28965,1.2894,1.28949,836599998.0
2005-12-16 22:55:00,1.28945,1.28961,1.28932,1.28952,1182199990.0
2005-12-16 23:00:00,1.28932,1.28953,1.28932,1.28935,685699990.0
2005-12-16 23:05:00,1.28941,1.28975,1.28941,1.28967,760300005.0
2005-12-16 23:10:00,1.28962,1.28979,1.28936,1.28944,910399994.0
2005-12-16 23:15:00,1.28946,1.28952,1.2893,1.28952,699300000.0
2005-12-16 23:20:00,1.28948,1.28986,1.28938,1.28973,645900000.0
2005-12-16 23:25:00,1.28969,1.28991,1.28948,1.28991,705199994.0
2005-12-16 23:30:00,1.28987,1.28988,1.28972,1.28985,741399991.0
2005-12-16 23:35:00,1.28985,1.28985,1.28956,1.28969,469199993.0
2005-12-16 23:40:00,1.28963,1.28985,1.28953,1.28953,690799999.0
2005-12-16 23:45:00,1.28955,1.29001,1.28955,1.29001,559300006.0
2005-12-16 23:50:00,1.28989,1.29003,1.28963,1.28967,586799993.0
2005-12-16 23:55:00,1.28964,1.28985,1.28947,1.28985,719299999.0
2005-12-19 00:00:00,1.28867,1.28947,1.2881,1.2884,875299997.0
2005-12-19 00:05:00,1.28853,1.28909,1.28849,1.28909,617000000.0
2005-12-19 00:10:00,1.28911,1.28913,1.28888,1.28895,841199997.0
2005-12-19 00:15:00,1.28891,1.28907,1.28875,1.28888,1020099998.0
2005-12-19 00:20:00,1.28888,1.28895,1.28875,1.2889,608900002.0
2005-12-19 00:25:00,1.28888,1.28889,1.28865,1.28865,570999994.0
2005-12-19 00:30:00,1.28875,1.28887,1.28869,1.28879,643299993.0
2005-12-19 00:35:00,1.28868,1.28879,1.28857,1.28868,788199995.0
2005-12-19 00:40:00,1.2887,1.28875,1.28865,1.28875,727099998.0
2005-12-19 00:45:00,1.28872,1.28881,1.28868,1.28877,542599999.0
2005-12-19 00:50:00,1.2888,1.28888,1.28872,1.28877,633799997.0
2005-12-19 00:55:00,1.28878,1.28878,1.28822,1.28822,834700004.0
2005-12-19 01:00:00,1.28812,1.28812,1.28765,1.2878,653099999.0
2005-12-19 01:05:00,1.28782,1.28789,1.28759,1.28779,733199995.0
2005-12-19 01:10:00,1.28775,1.28777,1.28744,1.2877,733399999.0
2005-12-19 01:15:00,1.28775,1.28775,1.28722,1.28723,725899991.0
2005-12-19 01:20:00,1.2873,1.28747,1.28717,1.28742,461599999.0
2005-12-19 01:25:00,1.28737,1.28748,1.28727,1.2874,664399991.0
2005-12-19 01:30:00,1.28743,1.28776,1.28743,1.28767,733099994.0
2005-12-19 01:35:00,1.2877,1.28775,1.28751,1.28771,726700010.0
2005-12-19 01:40:00,1.28767,1.28778,1.28756,1.28773,580299991.0
2005-12-19 01:45:00,1.28779,1.2878,1.28747,1.28764,960300000.0
2005-12-19 01:50:00,1.28764,1.28768,1.28755,1.28768,681499998.0
2005-12-19 01:55:00,1.28769,1.28788,1.28754,1.28772,680499992.0
2005-12-19 02:00:00,1.28773,1.28779,1.28745,1.28765,763200003.0
2005-12-19 02:05:00,1.2877,1.28784,1.2876,1.28765,873100004.0
2005-12-19 02:10:00,1.28766,1.28814,1.28765,1.28812,1063299995.0
2005-12-19 02:15:00,1.28802,1.28824,1.28802,1.28818,536100001.0
2005-12-19 02:20:00,1.28825,1.28839,1.28805,1.28817,635299991.0
2005-12-19 02:25:00,1.2882,1.28823,1.288,1.28804,374900004.0
2005-12-19 02:30:00,1.28803,1.28834,1.28793,1.28827,555300005.0
2005-12-19 02:35:00,1.28827,1.28911,1.28812,1.28911,673399996.0
2005-12-19 02:40:00,1.2891,1.28938,1.28906,1.28931,471099997.0
2005-12-19 02:45:00,1.2893,1.28941,1.28906,1.28937,847099998.0
2005-12-19 02:50:00,1.28942,1.28962,1.289,1.2894,570500002.0
2005-12-19 02:55:00,1.28946,1.28946,1.28864,1.28895,689799989.0
2005-12-19 03:00:00,1.28891,1.28896,1.28858,1.28885,755800005.0
2005-12-19 03:05:00,1.28878,1.28901,1.28854,1.2887,859600000.0
2005-12-19 03:10:00,1.28862,1.28892,1.28858,1.28884,636699989.0
2005-12-19 03:15:00,1.28875,1.28927,1.28875,1.28917,623399995.0
2005-12-19 03:20:00,1.28914,1.28926,1.28891,1.28922,502099996.0
2005-12-19 03:25:00,1.28927,1.28964,1.28917,1.28932,866300002.0
2005-12-19 03:30:00,1.28943,1.2896,1.28918,1.2892,851599998.0
2005-12-19 03:35:00,1.28915,1.28939,1.28905,1.28905,1009900012.0
2005-12-19 03:40:00,1.28911,1.28911,1.28839,1.28874,821500010.0
2005-12-19 03:45:00,1.28878,1.28931,1.28875,1.28913,706600004.0
2005-12-19 03:50:00,1.28907,1.28923,1.28862,1.28865,678900010.0
2005-12-19 03:55:00,1.2887,1.28956,1.28868,1.28943,525699999.0
2005-12-19 04:00:00,1.28932,1.28948,1.28912,1.28945,922900001.0
2005-12-19 04:05:00,1.28942,1.28954,1.2892,1.2894,557700001.0
2005-12-19 04:10:00,1.28922,1.28922,1.28806,1.28848,822999996.0
2005-12-19 04:15:00,1.28858,1.28892,1.28858,1.2888,713500002.0
2005-12-19 04:20:00,1.28887,1.28921,1.28886,1.28897,593799999.0
2005-12-19 04:25:00,1.28896,1.28937,1.28896,1.28925,520900004.0
2005-12-19 04:30:00,1.28925,1.28929,1.28901,1.28927,689099999.0
2005-12-19 04:35:00,1.28932,1.28976,1.28897,1.28905,583500001.0
2005-12-19 04:40:00,1.28903,1.28976,1.28903,1.28963,714499996.0
2005-12-19 04:45:00,1.28959,1.28962,1.28912,1.28962,658100002.0
2005-12-19 04:50:00,1.28961,1.28961,1.28934,1.28941,663799999.0
2005-12-19 04:55:00,1.28937,1.28954,1.2886,1.2886,661900000.0
2005-12-19 05:00:00,1.28859,1.28885,1.28859,1.28883,606900002.0
2005-12-19 05:05:00,1.28873,1.2893,1.28857,1.2893,450699999.0
2005-12-19 05:10:00,1.28944,1.28956,1.2893,1.28942,730800003.0
2005-12-19 05:15:00,1.28938,1.2896,1.28938,1.28952,723999993.0
2005-12-19 05:20:00,1.28947,1.2899,1.28937,1.2898,943400008.0
2005-12-19 05:25:00,1.28991,1.29012,1.28975,1.28977,837099999.0
2005-12-19 05:30:00,1.28965,1.28975,1.28957,1.28968,631200000.0
2005-12-19 05:35:00,1.28961,1.28985,1.28948,1.2895,571999995.0
2005-12-19 05:40:00,1.28947,1.28963,1.28938,1.28956,488799998.0
2005-12-19 05:45:00,1.28957,1.28975,1.28952,1.28975,609099999.0
2005-12-19 05:50:00,1.2897,1.28979,1.28957,1.28969,643099998.0
2005-12-19 05:55:00,1.28977,1.2901,1.28975,1.29005,499100000.0
2005-12-19 06:00:00,1.29005,1.29005,1.28983,1.28988,770599992.0
2005-12-19 06:05:00,1.2898,1.28985,1.28968,1.28983,616299994.0
2005-12-19 06:10:00,1.28979,1.28983,1.28963,1.28979,617099999.0
2005-12-19 06:15:00,1.2898,1.28983,1.28963,1.28977,595800004.0
2005-12-19 06:20:00,1.2897,1.28979,1.28957,1.28962,861799991.0
2005-12-19 06:25:00,1.28962,1.28975,1.28948,1.28957,702099995.0
2005-12-19 06:30:00,1.28963,1.28975,1.28952,1.2897,878499988.0
2005-12-19 06:35:00,1.28968,1.28968,1.28945,1.28957,783899994.0
2005-12-19 06:40:00,1.28958,1.28965,1.28939,1.28954,637099996.0
2005-12-19 06:45:00,1.28957,1.28965,1.2895,1.28956,759700001.0
2005-12-19 06:50:00,1.2895,1.28955,1.2893,1.28947,786999998.0
2005-12-19 06:55:00,1.28952,1.28955,1.2893,1.28933,516000001.0
2005-12-19 07:00:00,1.28944,1.28962,1.28938,1.28959,556399995.0
2005-12-19 07:05:00,1.28954,1.28962,1.28938,1.28955,645500004.0
2005-12-19 07:10:00,1.28951,1.28965,1.28948,1.28957,388300001.0
2005-12-19 07:15:00,1.28944,1.28944,1.28918,1.28927,501799999.0
2005-12-19 07:20:00,1.2893,1.28935,1.28882,1.28888,632900002.0
2005-12-19 07:25:00,1.28888,1.28899,1.28877,1.28881,795800001.0
2005-12-19 07:30:00,1.28885,1.28893,1.28875,1.2888,729999998.0
2005-12-19 07:35:00,1.28887,1.28891,1.2887,1.28888,736299997.0
2005-12-19 07:40:00,1.28889,1.28892,1.28872,1.2888,681600000.0
2005-12-19 07:45:00,1.2888,1.28887,1.28871,1.2888,559500004.0
2005-12-19 07:50:00,1.28869,1.28877,1.28839,1.28861,546499997.0
2005-12-19 07:55:00,1.28863,1.28878,1.28858,1.28878,628699997.0
2005-12-19 08:00:00,1.28892,1.28944,1.2888,1.28933,612575186.0
2005-12-19 08:05:00,1.28921,1.28952,1.28908,1.28908,766599996.0
2005-12-19 08:10:00,1.2891,1.28926,1.28852,1.28857,668800008.0
2005-12-19 08:15:00,1.28852,1.28896,1.28837,1.28872,562500005.0
2005-12-19 08:20:00,1.28875,1.2891,1.28866,1.28898,945999988.0
2005-12-19 08:25:00,1.28914,1.28956,1.28905,1.28917,730500002.0
2005-12-19 08:30:00,1.28907,1.28916,1.28877,1.2888,746699998.0
2005-12-19 08:35:00,1.28892,1.28921,1.28878,1.28913,875000005.0
2005-12-19 08:40:00,1.28912,1.28955,1.28898,1.28955,486199995.0
2005-12-19 08:45:00,1.28958,1.28964,1.28902,1.28922,629200002.0
2005-12-19 08:50:00,1.28923,1.28931,1.28913,1.28918,696300004.0
2005-12-19 08:55:00,1.28916,1.28935,1.28904,1.28927,583699995.0
2005-12-19 09:00:00,1.28935,1.28963,1.28927,1.28957,685999997.0
2005-12-19 09:05:00,1.28954,1.29036,1.28954,1.29026,603899996.0
2005-12-19 09:10:00,1.29023,1.29025,1.28968,1.29002,603700001.0
2005-12-19 09:15:00,1.29012,1.29032,1.28985,1.29032,781700001.0
2005-12-19 09:20:00,1.29038,1.29061,1.29036,1.2904,814899993.0
2005-12-19 09:25:00,1.29039,1.29039,1.29007,1.2902,555500001.0
2005-12-19 09:30:00,1.29012,1.29048,1.28995,1.29035,686300000.0
2005-12-19 09:35:00,1.29042,1.29068,1.29021,1.2904,461000000.0
2005-12-19 09:40:00,1.2904,1.29047,1.29005,1.2902,757999999.0
2005-12-19 09:45:00,1.29018,1.29047,1.29009,1.29042,564199994.0
2005-12-19 09:50:00,1.29067,1.29129,1.29067,1.29069,683799994.0
2005-12-19 09:55:00,1.29061,1.29061,1.29,1.29012,842900005.0
2005-12-19 10:00:00,1.29021,1.29095,1.29014,1.29095,686699994.0
2005-12-19 10:05:00,1.29094,1.29109,1.29014,1.2903,646900001.0
2005-12-19 10:10:00,1.29025,1.29025,1.28911,1.28984,752599998.0
2005-12-19 10:15:00,1.28983,1.29055,1.28978,1.29055,590200004.0
2005-12-19 10:20:00,1.29052,1.29067,1.28986,1.28988,846900003.0
2005-12-19 10:25:00,1.28982,1.28989,1.28944,1.28972,900699989.0
2005-12-19 10:30:00,1.28992,1.29032,1.28973,1.28975,885399997.0
2005-12-19 10:35:00,1.28965,1.28991,1.28949,1.2897,851299996.0
2005-12-19 10:40:00,1.28975,1.28978,1.28953,1.28972,804500008.0
2005-12-19 10:45:00,1.28967,1.29021,1.28961,1.29021,639099996.0
2005-12-19 10:50:00,1.29015,1.29015,1.28974,1.2899,757999996.0
2005-12-19 10:55:00,1.28982,1.29116,1.28982,1.291,729400003.0
2005-12-19 11:00:00,1.29093,1.29111,1.29081,1.29107,524799992.0
2005-12-19 11:05:00,1.291,1.29114,1.29039,1.29039,627599999.0
2005-12-19 11:10:00,1.2903,1.29033,1.28989,1.29028,760300004.0
2005-12-19 11:15:00,1.29032,1.29096,1.2902,1.29096,656499992.0
2005-12-19 11:20:00,1.291,1.291,1.29009,1.29028,661800005.0
2005-12-19 11:25:00,1.29028,1.29042,1.2902,1.29036,587499999.0
2005-12-19 11:30:00,1.29038,1.29061,1.29033,1.29033,670599997.0
2005-12-19 11:35:00,1.29024,1.29048,1.29013,1.29039,747699995.0
2005-12-19 11:40:00,1.2904,1.29092,1.29035,1.29092,664499996.0
2005-12-19 11:45:00,1.29092,1.29099,1.29062,1.29068,696899994.0
2005-12-19 11:50:00,1.2905,1.29078,1.29045,1.29046,728399998.0
2005-12-19 11:55:00,1.29042,1.29045,1.29004,1.29004,789999999.0
2005-12-19 12:00:00,1.28999,1.29035,1.28985,1.29013,643899996.0
2005-12-19 12:05:00,1.29008,1.29029,1.28986,1.29028,797600011.0
2005-12-19 12:10:00,1.29032,1.2917,1.29028,1.29122,796099994.0
2005-12-19 12:15:00,1.29115,1.29202,1.29114,1.2918,509399995.0
2005-12-19 12:20:00,1.29177,1.29179,1.29074,1.29074,780300000.0
2005-12-19 12:25:00,1.29075,1.29144,1.29072,1.29136,519600001.0
2005-12-19 12:30:00,1.29123,1.2913,1.29101,1.29101,947799989.0
2005-12-19 12:35:00,1.29094,1.29117,1.2909,1.29098,682900003.0
2005-12-19 12:40:00,1.29095,1.29114,1.29073,1.29073,849899999.0
2005-12-19 12:45:00,1.29073,1.291,1.29073,1.29085,725800009.0
2005-12-19 12:50:00,1.29079,1.29113,1.29071,1.29108,593499998.0
2005-12-19 12:55:00,1.29112,1.29125,1.2909,1.2909,679099995.0
2005-12-19 13:00:00,1.29097,1.29103,1.29022,1.29051,789900003.0
2005-12-19 13:05:00,1.29055,1.29095,1.29055,1.29095,580799997.0
2005-12-19 13:10:00,1.2909,1.29097,1.29063,1.29063,475200003.0
2005-12-19 13:15:00,1.29062,1.29071,1.29028,1.29044,647000002.0
2005-12-19 13:20:00,1.29052,1.29055,1.29023,1.29029,840800007.0
2005-12-19 13:25:00,1.29015,1.29017,1.28975,1.28994,876499999.0
2005-12-19 13:30:00,1.2899,1.29011,1.28984,1.28996,690499994.0
2005-12-19 13:35:00,1.28992,1.29056,1.28992,1.29056,509199995.0
2005-12-19 13:40:00,1.29063,1.29067,1.29042,1.2906,980400007.0
2005-12-19 13:45:00,1.29062,1.29062,1.28969,1.28978,544499998.0
2005-12-19 13:50:00,1.28976,1.2901,1.28964,1.29006,818899996.0
2005-12-19 13:55:00,1.29006,1.29022,1.29005,1.2901,631199989.0
2005-12-19 14:00:00,1.29017,1.29034,1.29008,1.29027,949100011.0
2005-12-19 14:05:00,1.29025,1.29035,1.28998,1.29011,864500001.0
2005-12-19 14:10:00,1.29011,1.29043,1.2901,1.29037,895299994.0
2005-12-19 14:15:00,1.29026,1.29029,1.28994,1.29014,649499993.0
2005-12-19 14:20:00,1.29011,1.29113,1.29011,1.29113,979799999.0
2005-12-19 14:25:00,1.2912,1.29205,1.29104,1.29203,686100007.0
2005-12-19 14:30:00,1.29206,1.29245,1.29197,1.29209,840799996.0
2005-12-19 14:35:00,1.29219,1.29318,1.2921,1.29317,627499996.0
2005-12-19 14:40:00,1.29329,1.2933,1.29239,1.29248,680899998.0
2005-12-19 14:45:00,1.29237,1.29315,1.29233,1.29315,740500000.0
2005-12-19 14:50:00,1.2932,1.29393,1.29306,1.29367,715499996.0
2005-12-19 14:55:00,1.29372,1.29372,1.29318,1.29338,734099998.0
2005-12-19 15:00:00,1.29344,1.29409,1.29332,1.29348,655899993.0
2005-12-19 15:05:00,1.29342,1.29361,1.29311,1.29332,606899996.0
2005-12-19 15:10:00,1.29332,1.29423,1.29313,1.29421,442000001.0
2005-12-19 15:15:00,1.29415,1.2946,1.29415,1.29417,882499988.0
2005-12-19 15:20:00,1.29426,1.29457,1.29416,1.29424,883899988.0
2005-12-19 15:25:00,1.29427,1.2944,1.29366,1.29377,503499998.0
2005-12-19 15:30:00,1.29392,1.29431,1.29372,1.29415,538599998.0
2005-12-19 15:35:00,1.2941,1.29434,1.29368,1.29409,624999991.0
2005-12-19 15:40:00,1.29402,1.29402,1.29363,1.29371,675699999.0
2005-12-19 15:45:00,1.29373,1.2938,1.29313,1.29343,658599995.0
2005-12-19 15:50:00,1.29338,1.29366,1.29338,1.2934,705399996.0
2005-12-19 15:55:00,1.29348,1.29398,1.29346,1.29377,755999997.0
2005-12-19 16:00:00,1.29383,1.29404,1.29373,1.29387,414799997.0
2005-12-19 16:05:00,1.29384,1.29398,1.29369,1.29369,619100007.0
2005-12-19 16:10:00,1.29361,1.29367,1.29328,1.29345,558499996.0
2005-12-19 16:15:00,1.2934,1.29358,1.29317,1.29344,524799999.0
2005-12-19 16:20:00,1.29357,1.2936,1.29335,1.29352,688200001.0
2005-12-19 16:25:00,1.2935,1.29407,1.29346,1.29405,652200005.0
2005-12-19 16:30:00,1.29393,1.29404,1.29372,1.29392,702300002.0
2005-12-19 16:35:00,1.29415,1.29451,1.29415,1.29442,547700000.0
2005-12-19 16:40:00,1.29426,1.29439,1.29359,1.29361,943799996.0
2005-12-19 16:45:00,1.2936,1.2936,1.2932,1.2935,788000004.0
2005-12-19 16:50:00,1.29341,1.29352,1.29314,1.29318,667900007.0
2005-12-19 16:55:00,1.29322,1.29337,1.29275,1.29325,692400001.0
2005-12-19 17:00:00,1.29336,1.29368,1.29335,1.29345,630100002.0
2005-12-19 17:05:00,1.29347,1.29353,1.29276,1.29336,708199996.0
2005-12-19 17:10:00,1.29337,1.2937,1.29306,1.29357,611599997.0
2005-12-19 17:15:00,1.29351,1.29379,1.2933,1.29354,818700001.0
2005-12-19 17:20:00,1.29348,1.29373,1.29275,1.29357,746299993.0
2005-12-19 17:25:00,1.29369,1.29406,1.29344,1.294,672199998.0
2005-12-19 17:30:00,1.29392,1.2942,1.29373,1.29381,680299996.0
2005-12-19 17:35:00,1.29385,1.29399,1.29348,1.29365,669000003.0
2005-12-19 17:40:00,1.29338,1.29372,1.29337,1.29346,874799999.0
2005-12-19 17:45:00,1.29354,1.29365,1.29336,1.29354,923299999.0
2005-12-19 17:50:00,1.29353,1.29365,1.2926,1.29272,718499994.0
2005-12-19 17:55:00,1.29283,1.29371,1.29283,1.29311,530200003.0
2005-12-19 18:00:00,1.2934,1.29402,1.2927,1.29394,7285399979.0
2005-12-19 18:05:00,1.2941,1.29483,1.2925,1.29483,5270399999.0
2005-12-19 18:10:00,1.29492,1.2951,1.29468,1.29491,5343200002.0
2005-12-19 18:15:00,1.29488,1.295,1.29444,1.29479,5767399993.0
2005-12-19 18:20:00,1.29477,1.29494,1.29473,1.2948,6101299990.0
2005-12-19 18:25:00,1.29483,1.29487,1.29426,1.29426,5760399976.0
2005-12-19 18:30:00,1.2942,1.29446,1.2923,1.2923,6650099978.0
2005-12-19 18:35:00,1.29438,1.29452,1.29405,1.2941,3750000001.0
2005-12-19 18:40:00,1.29407,1.2942,1.29365,1.29385,3393200009.0
2005-12-19 18:45:00,1.29379,1.29379,1.29281,1.29316,1911399994.0
2005-12-19 18:50:00,1.29319,1.29351,1.29313,1.29351,3889700005.0
2005-12-19 18:55:00,1.29352,1.29368,1.2931,1.2931,2716399993.0
2005-12-19 19:00:00,1.29311,1.29322,1.29273,1.29299,1482100004.0
2005-12-19 19:05:00,1.29304,1.29304,1.2925,1.29251,2504699998.0
2005-12-19 19:10:00,1.29245,1.29261,1.29236,1.29236,989100013.0
2005-12-19 19:15:00,1.29233,1.29264,1.29214,1.29264,2870200027.0
2005-12-19 19:20:00,1.29273,1.29301,1.29265,1.2928,2752800005.0
2005-12-19 19:25:00,1.29285,1.29287,1.2925,1.2925,2805499994.0
2005-12-19 19:30:00,1.2925,1.29263,1.29238,1.29238,2994399989.0
2005-12-19 19:35:00,1.29229,1.29238,1.29197,1.2923,2823399977.0
2005-12-19 19:40:00,1.29227,1.29227,1.29055,1.29073,2038699990.0
2005-12-19 19:45:00,1.29074,1.2919,1.29074,1.29171,2048900002.0
2005-12-19 19:50:00,1.2918,1.29311,1.29178,1.29295,1428100001.0
2005-12-19 19:55:00,1.29305,1.29333,1.29289,1.29306,2307899996.0
2005-12-19 20:00:00,1.29308,1.29317,1.29285,1.29317,1124199992.0
2005-12-19 20:05:00,1.29337,1.2947,1.29337,1.29405,856000003.0
2005-12-19 20:10:00,1.29401,1.29407,1.29379,1.29392,3069299992.0
2005-12-19 20:15:00,1.29394,1.29394,1.29338,1.29354,3700600003.0
2005-12-19 20:20:00,1.29353,1.29358,1.29298,1.2931,3919200003.0
2005-12-19 20:25:00,1.29313,1.29375,1.29306,1.29369,3866900011.0
2005-12-19 20:30:00,1.29372,1.29385,1.2923,1.29329,3749799999.0
2005-12-19 20:35:00,1.29331,1.29355,1.2932,1.29345,2903200006.0
2005-12-19 20:40:00,1.29347,1.29374,1.29345,1.29365,3256599978.0
2005-12-19 20:45:00,1.29365,1.2938,1.29358,1.29373,3664400007.0
2005-12-19 20:50:00,1.29367,1.29389,1.29363,1.29373,3460999978.0
2005-12-19 20:55:00,1.29373,1.29375,1.29348,1.29358,6046599961.0
2005-12-19 21:00:00,1.2936,1.29368,1.29308,1.29312,2948699977.0
2005-12-19 21:05:00,1.29311,1.29324,1.29293,1.29307,1100500003.0
2005-12-19 21:10:00,1.29309,1.29331,1.293,1.2931,3092200016.0
2005-12-19 21:15:00,1.29318,1.2932,1.29271,1.29278,2937099986.0
2005-12-19 21:20:00,1.2928,1.29286,1.29266,1.29276,4955875209.0
2005-12-19 21:25:00,1.29275,1.29284,1.29245,1.29245,2165699982.0
2005-12-19 21:30:00,1.2925,1.29259,1.29202,1.2922,2904600003.0
2005-12-19 21:35:00,1.29225,1.29242,1.29144,1.29167,1483100000.0
2005-12-19 21:40:00,1.29173,1.29226,1.29167,1.29201,2705200000.0
2005-12-19 21:45:00,1.29202,1.29209,1.29161,1.29165,2878599971.0
2005-12-19 21:50:00,1.29172,1.29179,1.29158,1.29174,1675700003.0
2005-12-19 21:55:00,1.29175,1.29231,1.29165,1.29206,1955300011.0
2005-12-19 22:00:00,1.29212,1.29228,1.29184,1.29188,2192899987.0
2005-12-19 22:05:00,1.29194,1.29204,1.29157,1.29162,1206700006.0
2005-12-19 22:10:00,1.29165,1.2917,1.29129,1.29163,1303399995.0
2005-12-19 22:15:00,1.29167,1.29182,1.29163,1.2917,955699996.0
2005-12-19 22:20:00,1.29168,1.29189,1.29156,1.2917,959500003.0
2005-12-19 22:25:00,1.29167,1.29206,1.29163,1.2919,821100004.0
2005-12-19 22:30:00,1.2919,1.29219,1.29183,1.29184,1182399994.0
2005-12-19 22:35:00,1.29182,1.29217,1.29174,1.29205,895700009.0
2005-12-19 22:40:00,1.29208,1.29216,1.29198,1.29207,1128699997.0
2005-12-19 22:45:00,1.29208,1.29215,1.29184,1.29205,1379499995.0
2005-12-19 22:50:00,1.29212,1.29235,1.2921,1.29219,896800001.0
2005-12-19 22:55:00,1.29215,1.29225,1.29192,1.29199,1116100007.0
2005-12-19 23:00:00,1.2918,1.2923,1.2918,1.29225,477899993.0
2005-12-19 23:05:00,1.29237,1.29274,1.29237,1.29255,506300003.0
2005-12-19 23:10:00,1.29254,1.29266,1.29232,1.29237,918700001.0
2005-12-19 23:15:00,1.2924,1.29262,1.29237,1.2925,775800004.0
2005-12-19 23:20:00,1.2926,1.29265,1.29233,1.29243,734699998.0
2005-12-19 23:25:00,1.29242,1.29265,1.2924,1.29265,671499996.0
2005-12-19 23:30:00,1.29263,1.29265,1.29244,1.29265,698699999.0
2005-12-19 23:35:00,1.29262,1.2927,1.29249,1.29262,581999997.0
2005-12-19 23:40:00,1.29252,1.29291,1.29235,1.29239,737600002.0
2005-12-19 23:45:00,1.2924,1.29246,1.2922,1.29245,636700006.0
2005-12-19 23:50:00,1.29236,1.29236,1.29209,1.2922,578999999.0
2005-12-19 23:55:00,1.29218,1.29229,1.29205,1.29215,558399999.0
2005-12-20 00:00:00,1.2922,1.29248,1.29209,1.29212,892699995.0
2005-12-20 00:05:00,1.29232,1.29249,1.29185,1.29246,723599999.0
2005-12-20 00:10:00,1.2924,1.29252,1.29205,1.29218,812099997.0
2005-12-20 00:15:00,1.29232,1.29245,1.29196,1.29245,957000003.0
2005-12-20 00:20:00,1.29233,1.29253,1.29199,1.29242,648699998.0
2005-12-20 00:25:00,1.2923,1.2925,1.2921,1.29219,760400008.0
2005-12-20 00:30:00,1.29243,1.29251,1.29211,1.29212,697399995.0
2005-12-20 00:35:00,1.29202,1.29265,1.29202,1.29256,1053699992.0
2005-12-20 00:40:00,1.29248,1.29271,1.29215,1.29271,607800004.0
2005-12-20 00:45:00,1.2925,1.29264,1.29216,1.29223,625599998.0
2005-12-20 00:50:00,1.29218,1.29297,1.29215,1.29296,685000001.0
2005-12-20 00:55:00,1.29295,1.29307,1.29249,1.29275,656400001.0
2005-12-20 01:00:00,1.29274,1.29318,1.29224,1.29271,784499999.0
2005-12-20 01:05:00,1.29271,1.29287,1.29266,1.29287,616399993.0
2005-12-20 01:10:00,1.29282,1.29282,1.29218,1.29241,704300015.0
2005-12-20 01:15:00,1.29247,1.29273,1.29246,1.29268,767000009.0
2005-12-20 01:20:00,1.29284,1.29304,1.29284,1.29285,588600002.0
2005-12-20 01:25:00,1.29287,1.2932,1.29287,1.29297,663800002.0
2005-12-20 01:30:00,1.29294,1.29297,1.29266,1.29266,490199999.0
2005-12-20 01:35:00,1.2926,1.29266,1.29242,1.2926,738199999.0
2005-12-20 01:40:00,1.29242,1.2926,1.2918,1.29202,733399998.0
2005-12-20 01:45:00,1.2921,1.2921,1.29153,1.29162,880799989.0
2005-12-20 01:50:00,1.29154,1.2918,1.29138,1.2918,804299991.0
2005-12-20 01:55:00,1.29177,1.29225,1.29175,1.29225,720300002.0
2005-12-20 02:00:00,1.29222,1.2923,1.29192,1.29207,753000002.0
2005-12-20 02:05:00,1.29205,1.29205,1.29158,1.29184,642600003.0
2005-12-20 02:10:00,1.29187,1.29243,1.29187,1.29221,598199998.0
2005-12-20 02:15:00,1.29209,1.29227,1.29207,1.29218,685899991.0
2005-12-20 02:20:00,1.29228,1.29273,1.29213,1.29223,908499995.0
2005-12-20 02:25:00,1.29221,1.2924,1.29197,1.29204,617499991.0
2005-12-20 02:30:00,1.29202,1.29205,1.29189,1.29203,540900003.0
2005-12-20 02:35:00,1.29201,1.29232,1.292,1.29232,657399995.0
2005-12-20 02:40:00,1.29227,1.29248,1.2921,1.29245,687199993.0
2005-12-20 02:45:00,1.2924,1.29248,1.29225,1.29228,603099995.0
2005-12-20 02:50:00,1.29232,1.2924,1.29212,1.29212,584200001.0
2005-12-20 02:55:00,1.29211,1.29225,1.292,1.29214,490499995.0
2005-12-20 03:00:00,1.29219,1.29286,1.29219,1.2927,637699996.0
2005-12-20 03:05:00,1.29273,1.29316,1.29273,1.29316,914499998.0
2005-12-20 03:10:00,1.29301,1.29301,1.29281,1.29288,498900007.0
2005-12-20 03:15:00,1.29275,1.29307,1.29275,1.29302,478099996.0
2005-12-20 03:20:00,1.29298,1.29398,1.29298,1.29389,707375199.0
2005-12-20 03:25:00,1.29407,1.29407,1.29334,1.29355,746000002.0
2005-12-20 03:30:00,1.2936,1.2936,1.29318,1.29328,860299990.0
2005-12-20 03:35:00,1.29327,1.29346,1.29327,1.29345,789599993.0
2005-12-20 03:40:00,1.29353,1.29387,1.29339,1.29382,969899995.0
2005-12-20 03:45:00,1.29385,1.29385,1.29338,1.29369,470299999.0
2005-12-20 03:50:00,1.29362,1.2938,1.2935,1.29353,841400000.0
2005-12-20 03:55:00,1.2935,1.29357,1.29297,1.29297,467200003.0
2005-12-20 04:00:00,1.29292,1.29396,1.29281,1.29374,873599994.0
2005-12-20 04:05:00,1.29363,1.29387,1.2935,1.29387,798100001.0
2005-12-20 04:10:00,1.29387,1.29387,1.29357,1.29357,904600003.0
2005-12-20 04:15:00,1.29358,1.2936,1.29338,1.2934,861799988.0
2005-12-20 04:20:00,1.29345,1.29349,1.2933,1.29345,812799990.0
2005-12-20 04:25:00,1.2934,1.29345,1.29334,1.29341,462300001.0
2005-12-20 04:30:00,1.29342,1.29346,1.29327,1.2933,862900005.0
2005-12-20 04:35:00,1.29324,1.29336,1.29319,1.2933,682600009.0
2005-12-20 04:40:00,1.29325,1.29333,1.29312,1.2932,730999999.0
2005-12-20 04:45:00,1.29316,1.29343,1.29312,1.2934,747400003.0
2005-12-20 04:50:00,1.29345,1.2935,1.29331,1.29347,811700004.0
2005-12-20 04:55:00,1.29345,1.29364,1.29338,1.29364,671300003.0
2005-12-20 05:00:00,1.29367,1.29442,1.29352,1.29442,840899998.0
2005-12-20 05:05:00,1.29424,1.29424,1.2937,1.29413,461700002.0
2005-12-20 05:10:00,1.29421,1.29455,1.29398,1.29445,670199993.0
2005-12-20 05:15:00,1.29436,1.29454,1.29409,1.29453,810799997.0
2005-12-20 05:20:00,1.29459,1.29515,1.29449,1.29498,930800003.0
2005-12-20 05:25:00,1.29503,1.29538,1.29482,1.29493,894899999.0
2005-12-20 05:30:00,1.29489,1.29536,1.29487,1.29533,844699993.0
2005-12-20 05:35:00,1.29523,1.29549,1.29511,1.29526,937700003.0
2005-12-20 05:40:00,1.29528,1.29554,1.2952,1.29544,763200001.0
2005-12-20 05:45:00,1.29545,1.29545,1.29497,1.29512,807899993.0
2005-12-20 05:50:00,1.29508,1.29574,1.29508,1.2954,782900001.0
2005-12-20 05:55:00,1.29531,1.29544,1.29515,1.29528,653999996.0
2005-12-20 06:00:00,1.2953,1.2953,1.29488,1.29516,552400007.0
2005-12-20 06:05:00,1.29522,1.2953,1.29485,1.29497,755299994.0
2005-12-20 06:10:00,1.29495,1.29528,1.29493,1.29516,832700005.0
2005-12-20 06:15:00,1.29515,1.29519,1.29484,1.29495,569100001.0
2005-12-20 06:20:00,1.29492,1.29507,1.29484,1.295,635699998.0
2005-12-20 06:25:00,1.295,1.29527,1.29493,1.29527,826100001.0
2005-12-20 06:30:00,1.29535,1.29643,1.29524,1.29635,849499998.0
2005-12-20 06:35:00,1.29638,1.29654,1.29597,1.29626,830999988.0
2005-12-20 06:40:00,1.29631,1.29715,1.29624,1.29698,769299998.0
2005-12-20 06:45:00,1.29703,1.29703,1.29642,1.29645,774500000.0
2005-12-20 06:50:00,1.29638,1.29643,1.29598,1.29626,515899994.0
2005-12-20 06:55:00,1.2963,1.2963,1.29465,1.29498,823899994.0
2005-12-20 07:00:00,1.29501,1.29519,1.29482,1.29497,561599999.0
2005-12-20 07:05:00,1.29492,1.29497,1.29457,1.29486,566299995.0
2005-12-20 07:10:00,1.29492,1.2951,1.29469,1.29483,872000008.0
2005-12-20 07:15:00,1.29486,1.29498,1.29469,1.29488,780100007.0
2005-12-20 07:20:00,1.2949,1.29497,1.29464,1.29477,733099998.0
2005-12-20 07:25:00,1.29476,1.29483,1.29447,1.29447,786000002.0
2005-12-20 07:30:00,1.29448,1.29448,1.29365,1.29365,774600004.0
2005-12-20 07:35:00,1.29365,1.29433,1.2935,1.29425,530900002.0
2005-12-20 07:40:00,1.29421,1.29429,1.294,1.29403,546000000.0
2005-12-20 07:45:00,1.29397,1.29402,1.29366,1.29388,632800001.0
2005-12-20 07:50:00,1.29383,1.29429,1.29383,1.29398,1122700000.0
2005-12-20 07:55:00,1.29399,1.29402,1.29382,1.29383,512500000.0
2005-12-20 08:00:00,1.29393,1.29423,1.29393,1.29423,823799997.0
2005-12-20 08:05:00,1.29413,1.29462,1.29413,1.29441,720499998.0
2005-12-20 08:10:00,1.2944,1.2944,1.29401,1.29433,864800004.0
2005-12-20 08:15:00,1.29433,1.29433,1.29394,1.29406,672900007.0
2005-12-20 08:20:00,1.29402,1.29409,1.2932,1.2932,917700001.0
2005-12-20 08:25:00,1.29309,1.29347,1.29304,1.29339,669799996.0
2005-12-20 08:30:00,1.29327,1.29364,1.29321,1.29336,625199996.0
2005-12-20 08:35:00,1.29344,1.2939,1.29338,1.29383,718000005.0
2005-12-20 08:40:00,1.29388,1.29422,1.29381,1.29408,557300001.0
2005-12-20 08:45:00,1.2941,1.29419,1.29364,1.2937,724199998.0
2005-12-20 08:50:00,1.29376,1.29381,1.29362,1.2937,874200000.0
2005-12-20 08:55:00,1.29367,1.29381,1.29344,1.2937,734599994.0
2005-12-20 09:00:00,1.29372,1.29372,1.29312,1.29325,549799992.0
2005-12-20 09:05:00,1.29328,1.2939,1.29314,1.2939,804500007.0
2005-12-20 09:10:00,1.29398,1.29441,1.29398,1.29441,869400007.0
2005-12-20 09:15:00,1.29436,1.29447,1.29425,1.29445,631699998.0
2005-12-20 09:20:00,1.29442,1.29583,1.29441,1.29566,760300006.0
2005-12-20 09:25:00,1.29559,1.29559,1.29521,1.2953,698899992.0
2005-12-20 09:30:00,1.29523,1.29549,1.29522,1.29534,725799989.0
2005-12-20 09:35:00,1.29527,1.2953,1.29478,1.2948,632499995.0
2005-12-20 09:40:00,1.29477,1.29498,1.29434,1.29455,756500002.0
2005-12-20 09:45:00,1.2945,1.29458,1.29425,1.2945,687499996.0
2005-12-20 09:50:00,1.29467,1.29531,1.29467,1.29515,633300005.0
2005-12-20 09:55:00,1.29512,1.29512,1.2947,1.2949,913500004.0
2005-12-20 10:00:00,1.29489,1.29489,1.2945,1.2947,763799997.0
2005-12-20 10:05:00,1.29463,1.29468,1.29426,1.29452,822700006.0
2005-12-20 10:10:00,1.29454,1.29503,1.29431,1.29498,754000007.0
2005-12-20 10:15:00,1.29485,1.29534,1.29476,1.29528,678899997.0
2005-12-20 10:20:00,1.29522,1.29533,1.29491,1.29526,861499996.0
2005-12-20 10:25:00,1.2952,1.29528,1.29496,1.29499,623100000.0
2005-12-20 10:30:00,1.29495,1.29516,1.29486,1.29503,825500004.0
2005-12-20 10:35:00,1.29499,1.29531,1.29499,1.29515,769099996.0
2005-12-20 10:40:00,1.29516,1.29534,1.29505,1.29519,845500002.0
2005-12-20 10:45:00,1.29512,1.29541,1.29502,1.2953,734299997.0
2005-12-20 10:50:00,1.29516,1.29638,1.29516,1.29636,601600000.0
2005-12-20 10:55:00,1.29627,1.29637,1.296,1.29608,772300002.0
2005-12-20 11:00:00,1.296,1.29619,1.29574,1.29617,806099998.0
2005-12-20 11:05:00,1.29614,1.29684,1.29603,1.29652,828799993.0
2005-12-20 11:10:00,1.29657,1.29677,1.29646,1.29668,601799997.0
2005-12-20 11:15:00,1.29678,1.2971,1.29663,1.29663,677500008.0
2005-12-20 11:20:00,1.29665,1.2968,1.29642,1.29657,765000006.0
2005-12-20 11:25:00,1.2965,1.29662,1.29643,1.29647,459699995.0
2005-12-20 11:30:00,1.29648,1.29778,1.29645,1.29777,713299996.0
2005-12-20 11:35:00,1.29795,1.29827,1.29758,1.29765,891400009.0
2005-12-20 11:40:00,1.29769,1.29786,1.29759,1.29772,685099999.0
2005-12-20 11:45:00,1.29762,1.29771,1.29705,1.29718,884100004.0
2005-12-20 11:50:00,1.29703,1.29711,1.29682,1.29691,665800001.0
2005-12-20 11:55:00,1.29694,1.29699,1.29596,1.29609,595299992.0
2005-12-20 12:00:00,1.296,1.296,1.29519,1.2958,663100009.0
2005-12-20 12:05:00,1.29599,1.29668,1.29599,1.29668,964600005.0
2005-12-20 12:10:00,1.29667,1.29685,1.29642,1.29658,724900004.0
2005-12-20 12:15:00,1.29662,1.29676,1.29651,1.2967,769999994.0
2005-12-20 12:20:00,1.2966,1.29678,1.29617,1.29617,669000000.0
2005-12-20 12:25:00,1.29623,1.29625,1.29582,1.29605,485700001.0
2005-12-20 12:30:00,1.29607,1.29649,1.29598,1.29612,652199999.0
2005-12-20 12:35:00,1.29608,1.29615,1.296,1.29602,720699997.0
2005-12-20 12:40:00,1.29611,1.2966,1.29607,1.29641,1057700005.0
2005-12-20 12:45:00,1.29641,1.29641,1.29603,1.29607,680900002.0
2005-12-20 12:50:00,1.29607,1.29647,1.29607,1.29626,604200001.0
2005-12-20 12:55:00,1.29614,1.29619,1.29552,1.29556,539900001.0
2005-12-20 13:00:00,1.29578,1.29589,1.29547,1.2957,604599998.0
2005-12-20 13:05:00,1.29574,1.29582,1.29535,1.2954,724800000.0
2005-12-20 13:10:00,1.29525,1.29561,1.29515,1.29544,598100001.0
2005-12-20 13:15:00,1.29541,1.29567,1.29541,1.29561,657499999.0
2005-12-20 13:20:00,1.29567,1.29567,1.2952,1.29533,653900001.0
2005-12-20 13:25:00,1.29521,1.29523,1.29499,1.29516,677599997.0
2005-12-20 13:30:00,1.29515,1.29534,1.29503,1.29516,693000005.0
2005-12-20 13:35:00,1.29513,1.2955,1.29513,1.29545,641799993.0
2005-12-20 13:40:00,1.29547,1.29547,1.29524,1.2954,556600001.0
2005-12-20 13:45:00,1.29547,1.29595,1.29545,1.29595,449700004.0
2005-12-20 13:50:00,1.29597,1.29634,1.29593,1.29621,641100003.0
2005-12-20 13:55:00,1.29615,1.29659,1.29615,1.29648,830800007.0
2005-12-20 14:00:00,1.29652,1.29746,1.29635,1.29735,940799998.0
2005-12-20 14:05:00,1.29728,1.29728,1.29658,1.29679,758800001.0
2005-12-20 14:10:00,1.29675,1.29709,1.29647,1.29709,770900001.0
2005-12-20 14:15:00,1.29717,1.29761,1.29717,1.29741,524500002.0
2005-12-20 14:20:00,1.29734,1.29736,1.2967,1.29673,732900002.0
2005-12-20 14:25:00,1.2967,1.29709,1.29658,1.29678,734700000.0
2005-12-20 14:30:00,1.29676,1.29709,1.29617,1.29641,728700002.0
2005-12-20 14:35:00,1.29657,1.29662,1.29535,1.29557,726600010.0
2005-12-20 14:40:00,1.29579,1.2964,1.29578,1.2964,550099999.0
2005-12-20 14:45:00,1.29643,1.29684,1.29643,1.29645,806000000.0
2005-12-20 14:50:00,1.29649,1.29671,1.29647,1.29658,596000001.0
2005-12-20 14:55:00,1.29679,1.29734,1.29678,1.29705,628599995.0
2005-12-20 15:00:00,1.29702,1.2972,1.29693,1.2972,889299999.0
2005-12-20 15:05:00,1.2971,1.29737,1.29709,1.2972,819499999.0
2005-12-20 15:10:00,1.29714,1.29835,1.29714,1.29819,438799998.0
2005-12-20 15:15:00,1.29815,1.29825,1.2973,1.2973,809599988.0
2005-12-20 15:20:00,1.29735,1.29783,1.29726,1.2976,869499995.0
2005-12-20 15:25:00,1.29773,1.29828,1.29773,1.29825,793899995.0
2005-12-20 15:30:00,1.2984,1.30046,1.29804,1.30031,820000005.0
2005-12-20 15:35:00,1.3003,1.30067,1.30013,1.30067,598800003.0
2005-12-20 15:40:00,1.30059,1.30078,1.30008,1.30015,593200003.0
2005-12-20 15:45:00,1.30006,1.30006,1.29938,1.29977,574400005.0
2005-12-20 15:50:00,1.29965,1.30134,1.29963,1.3012,425999999.0
2005-12-20 15:55:00,1.30149,1.30271,1.30149,1.30201,620400001.0
2005-12-20 16:00:00,1.30205,1.30237,1.30168,1.30222,712400001.0
2005-12-20 16:05:00,1.30222,1.30228,1.30141,1.30193,478000000.0
2005-12-20 16:10:00,1.30192,1.30207,1.30159,1.30184,695199995.0
2005-12-20 16:15:00,1.30178,1.30261,1.30176,1.30239,833100002.0
2005-12-20 16:20:00,1.30247,1.30288,1.30236,1.30287,507599996.0
2005-12-20 16:25:00,1.30313,1.30471,1.30313,1.3045,617500004.0
2005-12-20 16:30:00,1.30433,1.30439,1.30345,1.30348,735500010.0
2005-12-20 16:35:00,1.3036,1.30395,1.30328,1.30346,593399993.0
2005-12-20 16:40:00,1.30354,1.30438,1.30346,1.30426,1076200000.0
2005-12-20 16:45:00,1.30434,1.30544,1.30434,1.305,793099996.0
2005-12-20 16:50:00,1.30486,1.30508,1.30451,1.30473,811399990.0
2005-12-20 16:55:00,1.30477,1.30512,1.3046,1.30495,596899998.0
2005-12-20 17:00:00,1.30498,1.30727,1.30496,1.30726,679600002.0
2005-12-20 17:05:00,1.30718,1.30843,1.30698,1.30783,696399990.0
2005-12-20 17:10:00,1.30768,1.30777,1.30721,1.30721,754599998.0
2005-12-20 17:15:00,1.30707,1.30717,1.30625,1.30633,944900007.0
2005-12-20 17:20:00,1.30652,1.3069,1.30615,1.30627,682599991.0
2005-12-20 17:25:00,1.30635,1.30641,1.30575,1.30618,629799991.0
2005-12-20 17:30:00,1.30605,1.30627,1.3058,1.30617,583999999.0
2005-12-20 17:35:00,1.30615,1.3063,1.30557,1.30613,758399995.0
2005-12-20 17:40:00,1.30584,1.30636,1.30584,1.30588,732899997.0
2005-12-20 17:45:00,1.30596,1.30727,1.30584,1.30727,808899995.0
2005-12-20 17:50:00,1.30726,1.30755,1.3071,1.30721,667799998.0
2005-12-20 17:55:00,1.30724,1.30738,1.30631,1.30631,462600003.0
2005-12-20 18:00:00,1.30639,1.3115,1.30621,1.30632,7248100005.0
2005-12-20 18:05:00,1.30631,1.3112,1.30569,1.30605,8122299961.0
2005-12-20 18:10:00,1.30616,1.30794,1.30616,1.30752,5418999981.0
2005-12-20 18:15:00,1.30749,1.30761,1.30668,1.30702,5406000001.0
2005-12-20 18:20:00,1.30698,1.30701,1.30638,1.30659,6699599986.0
2005-12-20 18:25:00,1.30673,1.30723,1.30624,1.30697,6165000017.0
2005-12-20 18:30:00,1.30699,1.3073,1.30678,1.30708,7351499958.0
2005-12-20 18:35:00,1.30705,1.30732,1.30611,1.307,3938099998.0
2005-12-20 18:40:00,1.30696,1.30839,1.30657,1.30827,3308199993.0
2005-12-20 18:45:00,1.30838,1.3094,1.30836,1.30882,2758599973.0
2005-12-20 18:50:00,1.30883,1.30938,1.30866,1.30884,3964399998.0
2005-12-20 18:55:00,1.30888,1.31087,1.30888,1.31073,2770100001.0
2005-12-20 19:00:00,1.31103,1.31137,1.31078,1.31085,1570999992.0
2005-12-20 19:05:00,1.31088,1.31136,1.31003,1.31028,2553599997.0
2005-12-20 19:10:00,1.31007,1.31016,1.30935,1.30935,1322600009.0
2005-12-20 19:15:00,1.30934,1.30941,1.30917,1.30918,2530699994.0
2005-12-20 19:20:00,1.30922,1.30945,1.30912,1.30932,3494300001.0
2005-12-20 19:25:00,1.30934,1.3099,1.30923,1.30978,2687099996.0
2005-12-20 19:30:00,1.30982,1.31012,1.30971,1.30972,2898100010.0
2005-12-20 19:35:00,1.30963,1.30969,1.30935,1.30945,2385999984.0
2005-12-20 19:40:00,1.30944,1.31004,1.3093,1.31004,1755500010.0
2005-12-20 19:45:00,1.31008,1.31011,1.30927,1.30927,1883600015.0
2005-12-20 19:50:00,1.30913,1.30931,1.30867,1.30927,1406800002.0
2005-12-20 19:55:00,1.30923,1.30999,1.30888,1.3099,2439800006.0
2005-12-20 20:00:00,1.30998,1.31019,1.30921,1.30983,1502600003.0
2005-12-20 20:05:00,1.30979,1.31009,1.3097,1.31007,797999993.0
2005-12-20 20:10:00,1.31004,1.31034,1.30991,1.31021,2812400004.0
2005-12-20 20:15:00,1.31027,1.31131,1.30995,1.31123,4239999992.0
2005-12-20 20:20:00,1.31123,1.31141,1.31082,1.31097,3567299993.0
2005-12-20 20:25:00,1.31098,1.31145,1.31098,1.31119,4280800003.0
2005-12-20 20:30:00,1.31113,1.31113,1.3107,1.31107,3497999982.0
2005-12-20 20:35:00,1.31107,1.31107,1.31051,1.31051,3404599997.0
2005-12-20 20:40:00,1.31054,1.31079,1.30941,1.30941,2843000002.0
2005-12-20 20:45:00,1.30932,1.30943,1.30904,1.30934,3765899979.0
2005-12-20 20:50:00,1.30929,1.30983,1.30929,1.3096,3346975194.0
2005-12-20 20:55:00,1.30955,1.30955,1.30933,1.30933,5886700019.0
2005-12-20 21:00:00,1.30933,1.3101,1.30926,1.3101,3396699992.0
2005-12-20 21:05:00,1.31009,1.31026,1.30938,1.30943,906199999.0
2005-12-20 21:10:00,1.30935,1.30935,1.30884,1.30894,2703399979.0
2005-12-20 21:15:00,1.309,1.30907,1.30887,1.309,3049299998.0
2005-12-20 21:20:00,1.309,1.30923,1.30892,1.30903,4756000005.0
2005-12-20 21:25:00,1.309,1.30914,1.30898,1.30901,2063800004.0
2005-12-20 21:30:00,1.30903,1.30907,1.30844,1.30857,2649000009.0
2005-12-20 21:35:00,1.30854,1.30866,1.30826,1.30838,1542099983.0
2005-12-20 21:40:00,1.3084,1.30849,1.30782,1.30804,2478699991.0
2005-12-20 21:45:00,1.30812,1.30846,1.30799,1.30807,3252300009.0
2005-12-20 21:50:00,1.30809,1.30821,1.30797,1.30821,1925900002.0
2005-12-20 21:55:00,1.3082,1.3082,1.30787,1.30813,1946499996.0
2005-12-20 22:00:00,1.30819,1.30842,1.30806,1.30831,1994599998.0
2005-12-20 22:05:00,1.30838,1.30845,1.3083,1.30836,1263400017.0
2005-12-20 22:10:00,1.3084,1.30848,1.30822,1.30822,995599994.0
2005-12-20 22:15:00,1.30823,1.30842,1.30822,1.30838,768399998.0
2005-12-20 22:20:00,1.3084,1.30848,1.30822,1.30835,652700001.0
2005-12-20 22:25:00,1.30835,1.30839,1.30825,1.3083,1323199994.0
2005-12-20 22:30:00,1.30831,1.30866,1.30828,1.30866,1323400009.0
2005-12-20 22:35:00,1.30871,1.30875,1.30835,1.30849,903000005.0
2005-12-20 22:40:00,1.30848,1.30859,1.30832,1.30836,1152999989.0
2005-12-20 22:45:00,1.3084,1.3085,1.3083,1.30838,1624100008.0
2005-12-20 22:50:00,1.30848,1.3086,1.30841,1.30848,968600007.0
2005-12-20 22:55:00,1.30849,1.30855,1.3083,1.30835,1154600004.0
2005-12-20 23:00:00,1.30815,1.30842,1.30813,1.30813,702100000.0
2005-12-20 23:05:00,1.30818,1.30853,1.30813,1.30825,595200002.0
2005-12-20 23:10:00,1.30822,1.30829,1.30778,1.30797,811899999.0
2005-12-20 23:15:00,1.30795,1.30796,1.30761,1.30786,836400000.0
2005-12-20 23:20:00,1.3078,1.30785,1.30742,1.30742,624900005.0
2005-12-20 23:25:00,1.30737,1.30827,1.30735,1.3082,588399997.0
2005-12-20 23:30:00,1.30817,1.30831,1.30798,1.30807,769700003.0
2005-12-20 23:35:00,1.30808,1.3081,1.3079,1.30796,744400000.0
2005-12-20 23:40:00,1.30788,1.30823,1.30788,1.30808,815900007.0
2005-12-20 23:45:00,1.30812,1.30883,1.30794,1.30883,773799998.0
2005-12-20 23:50:00,1.30882,1.30894,1.30797,1.30891,753900004.0
2005-12-20 23:55:00,1.30885,1.30888,1.30851,1.30875,800000005.0
2005-12-21 00:00:00,1.3088,1.30933,1.30871,1.30885,867700001.0
2005-12-21 00:05:00,1.30907,1.30907,1.30831,1.30859,715800005.0
2005-12-21 00:10:00,1.30848,1.3089,1.30833,1.30858,810400001.0
2005-12-21 00:15:00,1.30857,1.30862,1.30787,1.30831,925799991.0
2005-12-21 00:20:00,1.30839,1.30843,1.30799,1.30815,749899994.0
2005-12-21 00:25:00,1.3082,1.30839,1.3079,1.30821,896199999.0
2005-12-21 00:30:00,1.30816,1.30836,1.30749,1.30771,814499999.0
2005-12-21 00:35:00,1.3076,1.30783,1.30743,1.30783,688899997.0
2005-12-21 00:40:00,1.3079,1.30795,1.30736,1.30738,623999991.0
2005-12-21 00:45:00,1.30732,1.30745,1.30727,1.3074,385099996.0
2005-12-21 00:50:00,1.3074,1.30782,1.3074,1.30777,600599993.0
2005-12-21 00:55:00,1.30781,1.30802,1.30778,1.30797,746400012.0
2005-12-21 01:00:00,1.30795,1.3082,1.30794,1.30818,731800007.0
2005-12-21 01:05:00,1.30822,1.30838,1.30812,1.30817,550699998.0
2005-12-21 01:10:00,1.3081,1.3081,1.30746,1.30765,689099999.0
2005-12-21 01:15:00,1.30765,1.30777,1.30741,1.30743,442999999.0
2005-12-21 01:20:00,1.30748,1.30755,1.30728,1.30729,399899997.0
2005-12-21 01:25:00,1.30733,1.30758,1.3071,1.3075,715900003.0
2005-12-21 01:30:00,1.30752,1.30762,1.30706,1.30753,440200004.0
2005-12-21 01:35:00,1.30748,1.30756,1.30691,1.30706,842299998.0
2005-12-21 01:40:00,1.30698,1.30698,1.30663,1.30688,621999999.0
2005-12-21 01:45:00,1.30693,1.30699,1.30668,1.30684,850199993.0
2005-12-21 01:50:00,1.30679,1.30699,1.3065,1.30696,709299998.0
2005-12-21 01:55:00,1.3069,1.30701,1.30668,1.30696,860600004.0
2005-12-21 02:00:00,1.30692,1.30705,1.30637,1.30687,734899994.0
2005-12-21 02:05:00,1.30683,1.30683,1.30639,1.30678,775200000.0
2005-12-21 02:10:00,1.30687,1.30769,1.30675,1.30765,938000005.0
2005-12-21 02:15:00,1.30752,1.30776,1.30752,1.3077,804599999.0
2005-12-21 02:20:00,1.30776,1.3079,1.30757,1.3079,618600001.0
2005-12-21 02:25:00,1.30795,1.30855,1.30776,1.30776,515599992.0
2005-12-21 02:30:00,1.3077,1.30778,1.3073,1.30742,863399997.0
2005-12-21 02:35:00,1.30737,1.30742,1.30695,1.3071,622500002.0
2005-12-21 02:40:00,1.30709,1.30747,1.30703,1.30722,499799998.0
2005-12-21 02:45:00,1.30715,1.30715,1.30676,1.30709,574400001.0
2005-12-21 02:50:00,1.30721,1.30737,1.30654,1.3066,713099999.0
2005-12-21 02:55:00,1.30658,1.3069,1.30635,1.30652,358899998.0
2005-12-21 03:00:00,1.3065,1.30661,1.3064,1.30661,821300006.0
2005-12-21 03:05:00,1.30658,1.30664,1.30627,1.30645,719699997.0
2005-12-21 03:10:00,1.30638,1.3067,1.3063,1.30668,532900003.0
2005-12-21 03:15:00,1.3066,1.3067,1.30623,1.30645,689600000.0
2005-12-21 03:20:00,1.30637,1.30656,1.30619,1.30642,718199988.0
2005-12-21 03:25:00,1.30654,1.30693,1.3065,1.30662,859700002.0
2005-12-21 03:30:00,1.3066,1.30692,1.30639,1.30689,817100003.0
2005-12-21 03:35:00,1.30683,1.30735,1.30683,1.30729,1043099990.0
2005-12-21 03:40:00,1.30739,1.30762,1.30735,1.3074,825100000.0
2005-12-21 03:45:00,1.30737,1.30746,1.30702,1.3074,703600000.0
2005-12-21 03:50:00,1.30728,1.30788,1.3072,1.30764,522300002.0
2005-12-21 03:55:00,1.30765,1.30809,1.30762,1.30799,718199992.0
2005-12-21 04:00:00,1.30796,1.30806,1.30746,1.30759,939300003.0
2005-12-21 04:05:00,1.30767,1.30793,1.30767,1.30793,663300001.0
2005-12-21 04:10:00,1.30793,1.30809,1.3079,1.30795,853799998.0
2005-12-21 04:15:00,1.30797,1.30797,1.3077,1.3078,772699994.0
2005-12-21 04:20:00,1.30784,1.30795,1.30775,1.30795,736999990.0
2005-12-21 04:25:00,1.30792,1.30798,1.30755,1.3078,597399995.0
2005-12-21 04:30:00,1.30775,1.30775,1.30719,1.30719,732799998.0
2005-12-21 04:35:00,1.30707,1.30766,1.30707,1.30765,459999998.0
2005-12-21 04:40:00,1.30759,1.30787,1.30752,1.30774,504399993.0
2005-12-21 04:45:00,1.30767,1.30801,1.30767,1.30797,860099993.0
2005-12-21 04:50:00,1.308,1.30822,1.30786,1.30804,625799999.0
2005-12-21 04:55:00,1.30797,1.30809,1.30785,1.30806,882899987.0
2005-12-21 05:00:00,1.30808,1.30888,1.30804,1.30886,763399990.0
2005-12-21 05:05:00,1.30884,1.30892,1.30815,1.30815,600799999.0
2005-12-21 05:10:00,1.30812,1.30834,1.30793,1.30814,767799996.0
2005-12-21 05:15:00,1.30814,1.30832,1.30813,1.30827,658100008.0
2005-12-21 05:20:00,1.30831,1.30853,1.3082,1.30838,809699990.0
2005-12-21 05:25:00,1.30843,1.30843,1.30817,1.3082,941400000.0
2005-12-21 05:30:00,1.3081,1.3083,1.3081,1.30825,853699994.0
2005-12-21 05:35:00,1.30819,1.30853,1.30818,1.30832,624500002.0
2005-12-21 05:40:00,1.30835,1.30888,1.30832,1.3085,464200002.0
2005-12-21 05:45:00,1.30851,1.30884,1.30851,1.30882,850799990.0
2005-12-21 05:50:00,1.30875,1.3088,1.30854,1.3087,699100001.0
2005-12-21 05:55:00,1.30871,1.30871,1.30832,1.30836,417699998.0
2005-12-21 06:00:00,1.30841,1.30841,1.30819,1.30835,674599999.0
2005-12-21 06:05:00,1.3083,1.30845,1.30824,1.30845,526400004.0
2005-12-21 06:10:00,1.30835,1.30841,1.30821,1.30841,518000005.0
2005-12-21 06:15:00,1.30841,1.30841,1.30822,1.30831,503899994.0
2005-12-21 06:20:00,1.30823,1.30829,1.30802,1.3082,613000001.0
2005-12-21 06:25:00,1.30824,1.30826,1.30805,1.30813,830699999.0
2005-12-21 06:30:00,1.3082,1.30852,1.30808,1.30842,890699999.0
2005-12-21 06:35:00,1.30837,1.30838,1.30808,1.30814,769300000.0
2005-12-21 06:40:00,1.3081,1.30818,1.30795,1.30816,890299995.0
2005-12-21 06:45:00,1.30819,1.30838,1.30804,1.30838,677400005.0
2005-12-21 06:50:00,1.30832,1.30882,1.30815,1.30851,985999994.0
2005-12-21 06:55:00,1.30866,1.30904,1.30866,1.30885,601499996.0
2005-12-21 07:00:00,1.30899,1.30957,1.30899,1.30934,606800001.0
2005-12-21 07:05:00,1.30938,1.31009,1.30883,1.31009,905299996.0
2005-12-21 07:10:00,1.30998,1.30998,1.30931,1.30955,569600000.0
2005-12-21 07:15:00,1.30962,1.30962,1.30917,1.30917,761400009.0
2005-12-21 07:20:00,1.30927,1.30958,1.30927,1.30948,596099994.0
2005-12-21 07:25:00,1.30943,1.30948,1.30914,1.30921,826700003.0
2005-12-21 07:30:00,1.30922,1.30931,1.30905,1.3091,994299999.0
2005-12-21 07:35:00,1.30914,1.30925,1.30891,1.30925,642100001.0
2005-12-21 07:40:00,1.30924,1.30925,1.30896,1.30901,515699996.0
2005-12-21 07:45:00,1.309,1.30909,1.30865,1.30876,687500001.0
2005-12-21 07:50:00,1.30867,1.30875,1.30856,1.3087,944900005.0
2005-12-21 07:55:00,1.30872,1.30875,1.30847,1.30847,837099999.0
2005-12-21 08:00:00,1.3085,1.309,1.3085,1.30893,779799995.0
2005-12-21 08:05:00,1.30885,1.30903,1.30866,1.30869,788400004.0
2005-12-21 08:10:00,1.30867,1.30875,1.30777,1.30788,936900010.0
2005-12-21 08:15:00,1.30779,1.30827,1.30769,1.30827,547200002.0
2005-12-21 08:20:00,1.30845,1.30878,1.30825,1.30825,646300000.0
2005-12-21 08:25:00,1.30814,1.3086,1.30804,1.3086,856600006.0
2005-12-21 08:30:00,1.30859,1.30866,1.30749,1.30754,578900007.0
2005-12-21 08:35:00,1.30771,1.308,1.30745,1.30797,700400004.0
2005-12-21 08:40:00,1.30802,1.30812,1.30782,1.30805,461999996.0
2005-12-21 08:45:00,1.30809,1.30855,1.30793,1.30836,774899997.0
2005-12-21 08:50:00,1.30848,1.30848,1.30784,1.30785,1067200007.0
2005-12-21 08:55:00,1.30784,1.30802,1.30762,1.30794,766200003.0
2005-12-21 09:00:00,1.30789,1.30872,1.30781,1.3087,620700001.0
2005-12-21 09:05:00,1.30847,1.30847,1.30792,1.30794,585400002.0
2005-12-21 09:10:00,1.30794,1.30812,1.30787,1.30803,805999999.0
2005-12-21 09:15:00,1.30795,1.30846,1.30761,1.30763,695399993.0
2005-12-21 09:20:00,1.30749,1.30768,1.30668,1.30722,587100003.0
2005-12-21 09:25:00,1.3071,1.30726,1.30627,1.3066,667800006.0
2005-12-21 09:30:00,1.30666,1.30684,1.30602,1.30659,799899992.0
2005-12-21 09:35:00,1.30669,1.30694,1.30665,1.30665,871999994.0
2005-12-21 09:40:00,1.30667,1.30687,1.30638,1.30683,583899995.0
2005-12-21 09:45:00,1.30689,1.30708,1.30683,1.30698,848299995.0
2005-12-21 09:50:00,1.30716,1.30741,1.30673,1.30681,822500003.0
2005-12-21 09:55:00,1.3068,1.3068,1.30615,1.30615,738299999.0
2005-12-21 10:00:00,1.3059,1.3059,1.3042,1.30425,755900001.0
2005-12-21 10:05:00,1.30417,1.30417,1.30317,1.30383,602600000.0
2005-12-21 10:10:00,1.30383,1.30428,1.30343,1.30428,574399995.0
2005-12-21 10:15:00,1.30442,1.30471,1.30327,1.30362,716499995.0
2005-12-21 10:20:00,1.30368,1.30413,1.30368,1.30391,848299994.0
2005-12-21 10:25:00,1.30392,1.30527,1.30392,1.30507,468999999.0
2005-12-21 10:30:00,1.30502,1.30614,1.30482,1.30607,665699997.0
2005-12-21 10:35:00,1.306,1.30642,1.30599,1.30638,751700003.0
2005-12-21 10:40:00,1.30671,1.30757,1.30671,1.30724,942500002.0
2005-12-21 10:45:00,1.30721,1.30799,1.30718,1.30725,604399995.0
2005-12-21 10:50:00,1.30723,1.30737,1.30712,1.3073,744999994.0
2005-12-21 10:55:00,1.30719,1.30749,1.30674,1.30684,785600001.0
2005-12-21 11:00:00,1.30688,1.30691,1.30637,1.30646,610099993.0
2005-12-21 11:05:00,1.30642,1.3068,1.30625,1.30647,917399992.0
2005-12-21 11:10:00,1.3065,1.30725,1.30627,1.30722,789400000.0
2005-12-21 11:15:00,1.3072,1.3072,1.30632,1.30635,651699992.0
2005-12-21 11:20:00,1.3064,1.30658,1.30636,1.3065,923799995.0
2005-12-21 11:25:00,1.30641,1.30698,1.30615,1.30688,724700000.0
2005-12-21 11:30:00,1.30689,1.30702,1.30624,1.30646,695800000.0
2005-12-21 11:35:00,1.30644,1.30644,1.30493,1.30503,765599995.0
2005-12-21 11:40:00,1.30504,1.3056,1.3048,1.3056,735899993.0
2005-12-21 11:45:00,1.30559,1.30574,1.30515,1.30545,901800001.0
2005-12-21 11:50:00,1.3053,1.30644,1.30528,1.30644,798100003.0
2005-12-21 11:55:00,1.3065,1.30652,1.30611,1.30652,638699997.0
2005-12-21 12:00:00,1.30659,1.30681,1.3065,1.30673,737900008.0
2005-12-21 12:05:00,1.30663,1.30688,1.30656,1.30684,905100004.0
2005-12-21 12:10:00,1.30685,1.30724,1.30682,1.30715,557499996.0
2005-12-21 12:15:00,1.30709,1.30716,1.30632,1.30634,617499998.0
2005-12-21 12:20:00,1.30625,1.30663,1.30625,1.30641,1153600010.0
2005-12-21 12:25:00,1.30648,1.30697,1.30634,1.30685,493399995.0
2005-12-21 12:30:00,1.30675,1.30725,1.3067,1.30717,734899999.0
2005-12-21 12:35:00,1.30715,1.30733,1.30694,1.30728,678200002.0
2005-12-21 12:40:00,1.30734,1.30773,1.30717,1.30762,829800007.0
2005-12-21 12:45:00,1.30762,1.30783,1.30752,1.30763,874500000.0
2005-12-21 12:50:00,1.30765,1.30769,1.307,1.30706,784800004.0
2005-12-21 12:55:00,1.30701,1.30701,1.30643,1.30651,664600004.0
2005-12-21 13:00:00,1.30655,1.30703,1.30646,1.30703,632299996.0
2005-12-21 13:05:00,1.30716,1.30762,1.30692,1.30762,805600000.0
2005-12-21 13:10:00,1.30763,1.30903,1.30762,1.30882,599500000.0
2005-12-21 13:15:00,1.30884,1.30903,1.30849,1.30891,629999995.0
2005-12-21 13:20:00,1.30891,1.30891,1.30805,1.30805,787200003.0
2005-12-21 13:25:00,1.30792,1.30835,1.30769,1.30824,586399993.0
2005-12-21 13:30:00,1.30813,1.30825,1.30792,1.30812,713900004.0
2005-12-21 13:35:00,1.30808,1.30829,1.30795,1.3082,519799999.0
2005-12-21 13:40:00,1.30823,1.30853,1.30808,1.30848,1067300002.0
2005-12-21 13:45:00,1.30866,1.30882,1.30849,1.30864,900299997.0
2005-12-21 13:50:00,1.30872,1.30883,1.30855,1.30862,869200012.0
2005-12-21 13:55:00,1.30859,1.30891,1.30859,1.30875,525499994.0
2005-12-21 14:00:00,1.30872,1.30893,1.30856,1.30877,857799987.0
2005-12-21 14:05:00,1.30871,1.3091,1.30865,1.30897,636800002.0
2005-12-21 14:10:00,1.30902,1.30918,1.30886,1.30895,772599993.0
2005-12-21 14:15:00,1.30888,1.31046,1.30885,1.31032,578400005.0
2005-12-21 14:20:00,1.31029,1.31029,1.30966,1.30977,840000003.0
2005-12-21 14:25:00,1.30988,1.30988,1.30955,1.30962,736899995.0
2005-12-21 14:30:00,1.30953,1.30957,1.3092,1.30938,485100004.0
2005-12-21 14:35:00,1.30935,1.30951,1.30829,1.30839,800699998.0
2005-12-21 14:40:00,1.30842,1.30847,1.30746,1.30798,686899996.0
2005-12-21 14:45:00,1.30803,1.30806,1.3073,1.3073,1088299993.0
2005-12-21 14:50:00,1.30729,1.30742,1.3069,1.30704,750099997.0
2005-12-21 14:55:00,1.30701,1.30723,1.30664,1.30723,952800003.0
2005-12-21 15:00:00,1.30721,1.30789,1.30717,1.30787,717999997.0
2005-12-21 15:05:00,1.30779,1.30824,1.30778,1.30813,469900000.0
2005-12-21 15:10:00,1.30826,1.30834,1.30795,1.30795,811300007.0
2005-12-21 15:15:00,1.30788,1.30903,1.30775,1.30887,555199996.0
2005-12-21 15:20:00,1.30901,1.30907,1.30862,1.30886,1210600005.0
2005-12-21 15:25:00,1.3089,1.30894,1.30867,1.30885,926600003.0
2005-12-21 15:30:00,1.30894,1.30894,1.30794,1.30835,561900002.0
2005-12-21 15:35:00,1.30828,1.30882,1.30826,1.30875,784800002.0
2005-12-21 15:40:00,1.30873,1.30904,1.30862,1.30885,665899993.0
2005-12-21 15:45:00,1.30885,1.31029,1.30883,1.31019,723800000.0
2005-12-21 15:50:00,1.31009,1.31082,1.3099,1.31065,898400007.0
2005-12-21 15:55:00,1.31078,1.31078,1.3102,1.3102,706499995.0
2005-12-21 16:00:00,1.31028,1.31103,1.3101,1.31085,918600013.0
2005-12-21 16:05:00,1.31084,1.31181,1.31079,1.31168,590300004.0
2005-12-21 16:10:00,1.31148,1.31152,1.31109,1.31128,745799998.0
2005-12-21 16:15:00,1.31126,1.31153,1.31101,1.31102,680699997.0
2005-12-21 16:20:00,1.31112,1.31133,1.31092,1.31132,679600003.0
2005-12-21 16:25:00,1.3115,1.31195,1.31139,1.31187,821899990.0
2005-12-21 16:30:00,1.31162,1.31392,1.31107,1.31386,566500001.0
2005-12-21 16:35:00,1.31425,1.31481,1.31421,1.31447,734800000.0
2005-12-21 16:40:00,1.31446,1.31558,1.31437,1.31547,658999998.0
2005-12-21 16:45:00,1.3157,1.31642,1.31534,1.3154,952299999.0
2005-12-21 16:50:00,1.31527,1.31539,1.31487,1.31516,680199998.0
2005-12-21 16:55:00,1.31526,1.31651,1.31488,1.31649,969599998.0
2005-12-21 17:00:00,1.31646,1.31646,1.31529,1.31529,724700000.0
2005-12-21 17:05:00,1.31549,1.31613,1.31529,1.31538,790200000.0
2005-12-21 17:10:00,1.31535,1.3163,1.31535,1.3163,869299993.0
2005-12-21 17:15:00,1.31624,1.31626,1.31562,1.31588,710199992.0
2005-12-21 17:20:00,1.31592,1.3161,1.31549,1.31579,664000004.0
2005-12-21 17:25:00,1.31583,1.31651,1.31558,1.31637,694200004.0
2005-12-21 17:30:00,1.31642,1.31653,1.31598,1.31608,503799995.0
2005-12-21 17:35:00,1.31606,1.31606,1.31503,1.31503,487699999.0
2005-12-21 17:40:00,1.31477,1.3158,1.31477,1.31559,937399985.0
2005-12-21 17:45:00,1.31561,1.31568,1.31478,1.31504,807999998.0
2005-12-21 17:50:00,1.31506,1.31643,1.31506,1.31548,888400002.0
2005-12-21 17:55:00,1.31552,1.3159,1.31516,1.31516,607800001.0
2005-12-21 18:00:00,1.31517,1.31575,1.3148,1.31523,6993399998.0
2005-12-21 18:05:00,1.31518,1.31533,1.31498,1.31507,6696399996.0
2005-12-21 18:10:00,1.31505,1.31516,1.3144,1.31456,5440499988.0
2005-12-21 18:15:00,1.3145,1.3152,1.31423,1.3152,5775999992.0
2005-12-21 18:20:00,1.31521,1.31575,1.31501,1.31559,6136700021.0
2005-12-21 18:25:00,1.31563,1.31571,1.3154,1.31566,6922800002.0
2005-12-21 18:30:00,1.31565,1.3159,1.31538,1.3158,6869200006.0
2005-12-21 18:35:00,1.31555,1.31562,1.31504,1.31515,3778399994.0
2005-12-21 18:40:00,1.31519,1.31633,1.31519,1.31627,3319499974.0
2005-12-21 18:45:00,1.31628,1.3165,1.31545,1.3155,2289599975.0
2005-12-21 18:50:00,1.31547,1.31552,1.31466,1.31492,4102399981.0
2005-12-21 18:55:00,1.31493,1.31521,1.31483,1.31518,2571999988.0
2005-12-21 19:00:00,1.31521,1.31521,1.31489,1.31513,1527899997.0
2005-12-21 19:05:00,1.3152,1.31531,1.31502,1.31507,2938499991.0
2005-12-21 19:10:00,1.31503,1.31529,1.31486,1.31512,1223300002.0
2005-12-21 19:15:00,1.31508,1.31525,1.31502,1.31517,2255700001.0
2005-12-21 19:20:00,1.3152,1.31534,1.31502,1.31526,3461200001.0
2005-12-21 19:25:00,1.3154,1.31574,1.3152,1.31568,2816700002.0
2005-12-21 19:30:00,1.31569,1.31576,1.31541,1.3157,2941799999.0
2005-12-21 19:35:00,1.31567,1.31586,1.31563,1.31573,2231199992.0
2005-12-21 19:40:00,1.3157,1.31578,1.31542,1.31565,1985299997.0
2005-12-21 19:45:00,1.31566,1.31593,1.3156,1.31583,1493000004.0
2005-12-21 19:50:00,1.31614,1.31634,1.31547,1.31555,1629500009.0
2005-12-21 19:55:00,1.3155,1.31563,1.3154,1.3154,2488500005.0
2005-12-21 20:00:00,1.31537,1.31547,1.31513,1.31515,1488599991.0
2005-12-21 20:05:00,1.31518,1.31526,1.31407,1.31438,827299998.0
2005-12-21 20:10:00,1.31439,1.31496,1.31426,1.3148,3057699996.0
2005-12-21 20:15:00,1.31484,1.31484,1.3139,1.31423,4277099986.0
2005-12-21 20:20:00,1.31422,1.31479,1.31412,1.31437,3734099982.0
2005-12-21 20:25:00,1.3144,1.31456,1.31397,1.31397,3435400011.0
2005-12-21 20:30:00,1.3133,1.31446,1.3133,1.31405,2765400005.0
2005-12-21 20:35:00,1.31393,1.31398,1.31359,1.31378,3128800007.0
2005-12-21 20:40:00,1.31376,1.31474,1.31353,1.3146,3098499977.0
2005-12-21 20:45:00,1.3146,1.31466,1.31371,1.31408,3340999988.0
2005-12-21 20:50:00,1.31407,1.31432,1.31405,1.31422,3359500007.0
2005-12-21 20:55:00,1.31418,1.31418,1.31376,1.31383,5890999981.0
2005-12-21 21:00:00,1.31384,1.31396,1.3135,1.31359,3401700003.0
2005-12-21 21:05:00,1.31357,1.31368,1.31336,1.31352,921999995.0
2005-12-21 21:10:00,1.31354,1.31355,1.31288,1.31292,2975599997.0
2005-12-21 21:15:00,1.31298,1.31325,1.31289,1.3132,2859499994.0
2005-12-21 21:20:00,1.31321,1.31341,1.31311,1.31317,6052900015.0
2005-12-21 21:25:00,1.31313,1.31345,1.31306,1.3134,2019800015.0
2005-12-21 21:30:00,1.3134,1.31341,1.31306,1.31336,2708399997.0
2005-12-21 21:35:00,1.31344,1.31354,1.31329,1.3134,1285499993.0
2005-12-21 21:40:00,1.31341,1.31347,1.31287,1.31315,2167299995.0
2005-12-21 21:45:00,1.31327,1.31341,1.31285,1.31297,3251200002.0
2005-12-21 21:50:00,1.31298,1.31312,1.31278,1.31301,1651699998.0
2005-12-21 21:55:00,1.31295,1.31305,1.31248,1.31267,2466700003.0
2005-12-21 22:00:00,1.31272,1.31334,1.31265,1.31305,2060300007.0
2005-12-21 22:05:00,1.31307,1.31371,1.31306,1.3136,1385000003.0
2005-12-21 22:10:00,1.31355,1.31375,1.31294,1.31294,919899996.0
2005-12-21 22:15:00,1.31295,1.3133,1.31295,1.3133,1128300005.0
2005-12-21 22:20:00,1.31328,1.31334,1.31314,1.3133,1060400003.0
2005-12-21 22:25:00,1.31327,1.31327,1.31285,1.31297,1135399991.0
2005-12-21 22:30:00,1.31297,1.31317,1.31279,1.31308,1173999990.0
2005-12-21 22:35:00,1.31307,1.3132,1.31299,1.31302,866199997.0
2005-12-21 22:40:00,1.31302,1.31305,1.31256,1.31267,1328199986.0
2005-12-21 22:45:00,1.31272,1.31293,1.31261,1.31275,1476100001.0
2005-12-21 22:50:00,1.31278,1.31308,1.31271,1.31281,721899990.0
2005-12-21 22:55:00,1.31283,1.31303,1.31276,1.31295,1000899998.0
2005-12-21 23:00:00,1.31265,1.31319,1.31265,1.31307,614399995.0
2005-12-21 23:05:00,1.31312,1.31337,1.31312,1.31333,614999994.0
2005-12-21 23:10:00,1.31336,1.31369,1.31336,1.31347,747599997.0
2005-12-21 23:15:00,1.31348,1.31359,1.31312,1.31312,676999998.0
2005-12-21 23:20:00,1.31314,1.31324,1.31297,1.31303,514500000.0
2005-12-21 23:25:00,1.31303,1.31326,1.31292,1.31305,606099992.0
2005-12-21 23:30:00,1.31299,1.31323,1.31296,1.31317,588599999.0
2005-12-21 23:35:00,1.31317,1.31323,1.31286,1.31297,625900004.0
2005-12-21 23:40:00,1.31284,1.31324,1.3128,1.31302,895400001.0
2005-12-21 23:45:00,1.31303,1.31323,1.31264,1.3128,637200004.0
2005-12-21 23:50:00,1.3127,1.31281,1.31249,1.31257,725800005.0
2005-12-21 23:55:00,1.31259,1.31272,1.31247,1.31265,571100004.0
2005-12-22 00:00:00,1.31257,1.31315,1.31251,1.31281,675799998.0
2005-12-22 00:05:00,1.31258,1.313,1.3124,1.31247,630200000.0
2005-12-22 00:10:00,1.31243,1.31289,1.31224,1.31233,715299992.0
2005-12-22 00:15:00,1.31242,1.31286,1.31224,1.31267,755400002.0
2005-12-22 00:20:00,1.31272,1.31296,1.31243,1.31249,817599991.0
2005-12-22 00:25:00,1.3126,1.3132,1.31251,1.31308,883200001.0
2005-12-22 00:30:00,1.31313,1.31321,1.31262,1.31299,568599997.0
2005-12-22 00:35:00,1.3129,1.31299,1.31271,1.31273,748899992.0
2005-12-22 00:40:00,1.31275,1.3128,1.31264,1.31275,766299994.0
2005-12-22 00:45:00,1.31271,1.31278,1.31265,1.3127,397699999.0
2005-12-22 00:50:00,1.31272,1.31294,1.31257,1.31265,541200000.0
2005-12-22 00:55:00,1.31273,1.31311,1.31272,1.3131,682600007.0
2005-12-22 01:00:00,1.31312,1.31336,1.31312,1.31333,652400002.0
2005-12-22 01:05:00,1.31334,1.31338,1.31315,1.31331,658600000.0
2005-12-22 01:10:00,1.31327,1.31327,1.31301,1.31313,580099998.0
2005-12-22 01:15:00,1.3132,1.31338,1.3132,1.31332,583999998.0
2005-12-22 01:20:00,1.31332,1.31333,1.31302,1.31307,361600001.0
2005-12-22 01:25:00,1.31304,1.31338,1.31291,1.31338,746700006.0
2005-12-22 01:30:00,1.3134,1.31352,1.31329,1.3134,541499996.0
2005-12-22 01:35:00,1.31345,1.31347,1.31304,1.31304,553199988.0
2005-12-22 01:40:00,1.31298,1.31298,1.31285,1.31295,704400006.0
2005-12-22 01:45:00,1.31305,1.31307,1.31287,1.31294,607299999.0
2005-12-22 01:50:00,1.31292,1.31333,1.3128,1.3133,640799992.0
2005-12-22 01:55:00,1.31325,1.31343,1.31313,1.31343,565699999.0
2005-12-22 02:00:00,1.31339,1.31364,1.31331,1.31342,852399996.0
2005-12-22 02:05:00,1.31346,1.3136,1.3134,1.31355,844500005.0
2005-12-22 02:10:00,1.31359,1.31409,1.31359,1.31392,698100004.0
2005-12-22 02:15:00,1.31378,1.31415,1.31378,1.31396,642299997.0
2005-12-22 02:20:00,1.31406,1.31414,1.31393,1.31404,768099994.0
2005-12-22 02:25:00,1.31406,1.31419,1.31396,1.31411,674200009.0
2005-12-22 02:30:00,1.31413,1.31413,1.31359,1.31373,574999995.0
2005-12-22 02:35:00,1.31369,1.3138,1.3135,1.31359,641399991.0
2005-12-22 02:40:00,1.31347,1.31347,1.31302,1.31335,685300000.0
2005-12-22 02:45:00,1.31346,1.31363,1.31285,1.31285,890900009.0
2005-12-22 02:50:00,1.31284,1.31299,1.31228,1.31274,706899996.0
2005-12-22 02:55:00,1.31277,1.31289,1.31244,1.31247,792299997.0
2005-12-22 03:00:00,1.31253,1.3127,1.31237,1.31262,848499999.0
2005-12-22 03:05:00,1.31253,1.31284,1.31246,1.31278,866000008.0
2005-12-22 03:10:00,1.31276,1.31295,1.3126,1.31268,404299999.0
2005-12-22 03:15:00,1.31256,1.31285,1.31255,1.31285,657599996.0
2005-12-22 03:20:00,1.31282,1.3134,1.31278,1.3132,730100006.0
2005-12-22 03:25:00,1.31318,1.31324,1.3128,1.3129,722500006.0
2005-12-22 03:30:00,1.31292,1.31354,1.31275,1.31342,588400002.0
2005-12-22 03:35:00,1.31345,1.31362,1.31324,1.31344,796699995.0
2005-12-22 03:40:00,1.31357,1.31374,1.31349,1.31363,754900001.0
2005-12-22 03:45:00,1.31365,1.31373,1.31334,1.31342,550200001.0
2005-12-22 03:50:00,1.31324,1.31324,1.31289,1.3129,847600005.0
2005-12-22 03:55:00,1.31292,1.31344,1.31292,1.31335,759900006.0
2005-12-22 04:00:00,1.31332,1.31355,1.31319,1.31343,1022499991.0
2005-12-22 04:05:00,1.31347,1.31353,1.31322,1.31331,697899994.0
2005-12-22 04:10:00,1.31323,1.31333,1.31303,1.31333,738399988.0
2005-12-22 04:15:00,1.31331,1.31334,1.31305,1.31315,780800005.0
2005-12-22 04:20:00,1.31318,1.31366,1.31315,1.31364,762900013.0
2005-12-22 04:25:00,1.31362,1.31384,1.31359,1.31362,724799994.0
2005-12-22 04:30:00,1.31357,1.31357,1.31329,1.31336,756600003.0
2005-12-22 04:35:00,1.31327,1.31372,1.31327,1.31372,624000001.0
2005-12-22 04:40:00,1.31376,1.31387,1.31345,1.3135,560200001.0
2005-12-22 04:45:00,1.31345,1.31362,1.31329,1.31333,740199998.0
2005-12-22 04:50:00,1.31336,1.31358,1.31325,1.31357,557000000.0
2005-12-22 04:55:00,1.31351,1.31356,1.31337,1.31351,712599998.0
2005-12-22 05:00:00,1.31357,1.31364,1.31339,1.31348,691100004.0
2005-12-22 05:05:00,1.3134,1.31346,1.31312,1.31312,639299999.0
2005-12-22 05:10:00,1.31312,1.31324,1.31304,1.31317,754700005.0
2005-12-22 05:15:00,1.31314,1.31341,1.31314,1.3134,654899999.0
2005-12-22 05:20:00,1.31339,1.31339,1.31313,1.3133,664900000.0
2005-12-22 05:25:00,1.31331,1.3134,1.31299,1.31332,848600000.0
2005-12-22 05:30:00,1.31325,1.31338,1.31324,1.31338,778500006.0
2005-12-22 05:35:00,1.31328,1.31343,1.31305,1.3131,433900002.0
2005-12-22 05:40:00,1.3131,1.31323,1.313,1.31305,609900000.0
2005-12-22 05:45:00,1.31309,1.3132,1.31305,1.31315,703999993.0
2005-12-22 05:50:00,1.3131,1.31315,1.313,1.3131,836999995.0
2005-12-22 05:55:00,1.3131,1.31315,1.31302,1.3131,364800001.0
2005-12-22 06:00:00,1.31313,1.31325,1.31282,1.31318,484200002.0
2005-12-22 06:05:00,1.3131,1.3132,1.31301,1.3132,587700001.0
2005-12-22 06:10:00,1.3132,1.31325,1.31311,1.31315,812799999.0
2005-12-22 06:15:00,1.31312,1.31312,1.31292,1.31303,758500002.0
2005-12-22 06:20:00,1.31302,1.31312,1.31291,1.3131,880300012.0
2005-12-22 06:25:00,1.31306,1.31311,1.31273,1.31279,816300005.0
2005-12-22 06:30:00,1.31287,1.31292,1.31265,1.31272,601099990.0
2005-12-22 06:35:00,1.31273,1.31295,1.31258,1.31277,750199997.0
2005-12-22 06:40:00,1.31277,1.31291,1.31274,1.31274,633299996.0
2005-12-22 06:45:00,1.31278,1.31285,1.31265,1.31277,714100001.0
2005-12-22 06:50:00,1.3127,1.31275,1.31257,1.3127,742999993.0
2005-12-22 06:55:00,1.31272,1.31302,1.31252,1.31253,642600001.0
2005-12-22 07:00:00,1.31241,1.31265,1.3124,1.31249,585800000.0
2005-12-22 07:05:00,1.31259,1.31259,1.31239,1.31253,641500003.0
2005-12-22 07:10:00,1.31252,1.31267,1.31247,1.31262,620400001.0
2005-12-22 07:15:00,1.31263,1.31269,1.31253,1.31263,743800003.0
2005-12-22 07:20:00,1.3126,1.31279,1.31258,1.31272,523800000.0
2005-12-22 07:25:00,1.3127,1.31288,1.31253,1.31255,757300005.0
2005-12-22 07:30:00,1.3126,1.31263,1.31248,1.31259,1042799999.0
2005-12-22 07:35:00,1.31265,1.31276,1.31254,1.31267,874000008.0
2005-12-22 07:40:00,1.31265,1.3127,1.31234,1.31246,632999998.0
2005-12-22 07:45:00,1.31253,1.31272,1.3125,1.31268,760699994.0
2005-12-22 07:50:00,1.31255,1.31271,1.3125,1.31264,936699995.0
2005-12-22 07:55:00,1.3127,1.31276,1.31247,1.31247,582800000.0
2005-12-22 08:00:00,1.31254,1.3126,1.31243,1.31251,987999998.0
2005-12-22 08:05:00,1.31242,1.31273,1.31242,1.31265,893199988.0
2005-12-22 08:10:00,1.31269,1.31273,1.31253,1.31269,886999991.0
2005-12-22 08:15:00,1.31265,1.31304,1.31265,1.31291,657800003.0
2005-12-22 08:20:00,1.31287,1.31293,1.31265,1.31267,592099999.0
2005-12-22 08:25:00,1.31267,1.31288,1.31244,1.31244,609700003.0
2005-12-22 08:30:00,1.31238,1.31284,1.31238,1.31272,657000000.0
2005-12-22 08:35:00,1.31279,1.31336,1.31275,1.31319,654699999.0
2005-12-22 08:40:00,1.31318,1.31318,1.31293,1.31293,639699995.0
2005-12-22 08:45:00,1.31291,1.31306,1.31262,1.31262,679799992.0
2005-12-22 08:50:00,1.31265,1.31272,1.31255,1.31268,551399999.0
2005-12-22 08:55:00,1.31274,1.31339,1.31272,1.31328,673799997.0
2005-12-22 09:00:00,1.31326,1.31353,1.31319,1.3133,618599995.0
2005-12-22 09:05:00,1.31328,1.31441,1.31328,1.31381,604800006.0
2005-12-22 09:10:00,1.3138,1.31421,1.3138,1.31419,670899998.0
2005-12-22 09:15:00,1.31409,1.31462,1.31405,1.3144,721499999.0
2005-12-22 09:20:00,1.31426,1.31426,1.31393,1.31402,636900004.0
2005-12-22 09:25:00,1.31402,1.31402,1.31333,1.31346,650000000.0
2005-12-22 09:30:00,1.31352,1.31392,1.31336,1.31377,655099995.0
2005-12-22 09:35:00,1.31369,1.31414,1.31361,1.3141,712499998.0
2005-12-22 09:40:00,1.31417,1.31417,1.31329,1.31356,806000001.0
2005-12-22 09:45:00,1.31353,1.31353,1.31299,1.31299,659200002.0
2005-12-22 09:50:00,1.313,1.3142,1.31299,1.3142,562199993.0
2005-12-22 09:55:00,1.31417,1.31417,1.3136,1.31373,503800000.0
2005-12-22 10:00:00,1.3138,1.31417,1.3138,1.31417,752900001.0
2005-12-22 10:05:00,1.31413,1.31427,1.31387,1.31396,775699992.0
2005-12-22 10:10:00,1.31394,1.31403,1.31381,1.31384,682999995.0
2005-12-22 10:15:00,1.31382,1.31407,1.31379,1.31407,805800003.0
2005-12-22 10:20:00,1.31406,1.31422,1.31402,1.31416,821100001.0
2005-12-22 10:25:00,1.31412,1.31448,1.31412,1.31427,726099996.0
2005-12-22 10:30:00,1.31432,1.31441,1.31411,1.3142,626999997.0
2005-12-22 10:35:00,1.31417,1.31459,1.31417,1.3145,805600012.0
2005-12-22 10:40:00,1.31456,1.3146,1.31414,1.31428,697100001.0
2005-12-22 10:45:00,1.31432,1.31493,1.31432,1.31482,825900006.0
2005-12-22 10:50:00,1.31474,1.31517,1.31466,1.31488,682899991.0
2005-12-22 10:55:00,1.31473,1.31483,1.31434,1.3144,826100002.0
2005-12-22 11:00:00,1.31437,1.31448,1.31402,1.31432,613799994.0
2005-12-22 11:05:00,1.31434,1.31439,1.3141,1.31412,622999993.0
2005-12-22 11:10:00,1.31418,1.31434,1.31396,1.31403,721400005.0
2005-12-22 11:15:00,1.31408,1.3145,1.31399,1.31449,1222799996.0
2005-12-22 11:20:00,1.31455,1.315,1.31447,1.31485,776300008.0
2005-12-22 11:25:00,1.31482,1.3152,1.31473,1.31476,652899995.0
2005-12-22 11:30:00,1.31481,1.31515,1.31405,1.31409,928999994.0
2005-12-22 11:35:00,1.31408,1.31421,1.31307,1.31333,753800002.0
2005-12-22 11:40:00,1.31332,1.31339,1.31227,1.31235,793300003.0
2005-12-22 11:45:00,1.31241,1.31302,1.31215,1.31302,824100000.0
2005-12-22 11:50:00,1.31284,1.31364,1.31282,1.31343,562399996.0
2005-12-22 11:55:00,1.31346,1.31428,1.3134,1.31428,704199995.0
2005-12-22 12:00:00,1.31431,1.31431,1.31379,1.31418,663299991.0
2005-12-22 12:05:00,1.31412,1.31473,1.31406,1.31424,830499997.0
2005-12-22 12:10:00,1.3142,1.31431,1.31408,1.31431,639300005.0
2005-12-22 12:15:00,1.31426,1.31453,1.31411,1.31451,605499998.0
2005-12-22 12:20:00,1.31447,1.31477,1.31438,1.3144,868400000.0
2005-12-22 12:25:00,1.31439,1.3145,1.31409,1.31415,518200001.0
2005-12-22 12:30:00,1.31411,1.31431,1.31407,1.31425,1035099997.0
2005-12-22 12:35:00,1.31423,1.31438,1.31406,1.31428,782800000.0
2005-12-22 12:40:00,1.3143,1.31438,1.31415,1.31422,856000008.0
2005-12-22 12:45:00,1.31418,1.3142,1.31394,1.31408,712299996.0
2005-12-22 12:50:00,1.31408,1.31438,1.31405,1.3141,847300003.0
2005-12-22 12:55:00,1.31413,1.31428,1.31385,1.31387,672200000.0
2005-12-22 13:00:00,1.31395,1.31442,1.31383,1.31432,454700001.0
2005-12-22 13:05:00,1.31423,1.31463,1.31399,1.31463,631399996.0
2005-12-22 13:10:00,1.31459,1.31495,1.31445,1.31495,683199997.0
2005-12-22 13:15:00,1.31503,1.31505,1.31487,1.31499,781500002.0
2005-12-22 13:20:00,1.31496,1.31518,1.31483,1.3151,628299999.0
2005-12-22 13:25:00,1.31505,1.3151,1.31474,1.31485,532200003.0
2005-12-22 13:30:00,1.31482,1.31505,1.31482,1.31503,913000000.0
2005-12-22 13:35:00,1.31505,1.3154,1.31499,1.31528,768400001.0
2005-12-22 13:40:00,1.31537,1.31537,1.3146,1.3147,626200000.0
2005-12-22 13:45:00,1.31479,1.31501,1.31477,1.31481,657499993.0
2005-12-22 13:50:00,1.31485,1.31485,1.31395,1.31397,820899997.0
2005-12-22 13:55:00,1.31395,1.31462,1.31395,1.31452,914000001.0
2005-12-22 14:00:00,1.31457,1.31516,1.31449,1.31509,913000000.0
2005-12-22 14:05:00,1.31501,1.31502,1.31447,1.3148,606600004.0
2005-12-22 14:10:00,1.31485,1.31511,1.31466,1.31488,896100001.0
2005-12-22 14:15:00,1.31482,1.31486,1.31443,1.31454,525899998.0
2005-12-22 14:20:00,1.31449,1.31456,1.31432,1.31456,667599998.0
2005-12-22 14:25:00,1.31468,1.31493,1.31465,1.31468,819699998.0
2005-12-22 14:30:00,1.31472,1.31533,1.31472,1.31513,732000000.0
2005-12-22 14:35:00,1.31514,1.31516,1.31445,1.31505,732200000.0
2005-12-22 14:40:00,1.31513,1.31523,1.3149,1.31493,602700003.0
2005-12-22 14:45:00,1.31488,1.31495,1.31464,1.31484,941699991.0
2005-12-22 14:50:00,1.31487,1.31497,1.31468,1.31473,659500008.0
2005-12-22 14:55:00,1.31491,1.31499,1.31468,1.31472,767900002.0
2005-12-22 15:00:00,1.31469,1.31515,1.31469,1.31508,610900001.0
2005-12-22 15:05:00,1.31496,1.31496,1.31461,1.31476,901100007.0
2005-12-22 15:10:00,1.3147,1.3152,1.31463,1.3152,570100006.0
2005-12-22 15:15:00,1.31524,1.31631,1.31516,1.3162,533899998.0
2005-12-22 15:20:00,1.31636,1.31672,1.31601,1.31622,716500006.0
2005-12-22 15:25:00,1.31622,1.31622,1.31575,1.31617,407500001.0
2005-12-22 15:30:00,1.3162,1.31627,1.3158,1.31589,675200001.0
2005-12-22 15:35:00,1.31561,1.31561,1.31416,1.3143,509599996.0
2005-12-22 15:40:00,1.31439,1.31543,1.31439,1.31523,643500004.0
2005-12-22 15:45:00,1.31538,1.31592,1.31466,1.31486,661799998.0
2005-12-22 15:50:00,1.31487,1.31501,1.31471,1.31487,896100006.0
2005-12-22 15:55:00,1.31488,1.3149,1.31398,1.31405,880100006.0
2005-12-22 16:00:00,1.31416,1.31433,1.31374,1.31379,671700004.0
2005-12-22 16:05:00,1.31355,1.31355,1.31194,1.313,591899999.0
2005-12-22 16:10:00,1.313,1.31356,1.31272,1.31345,669299992.0
2005-12-22 16:15:00,1.31343,1.31343,1.31284,1.31308,422499996.0
2005-12-22 16:20:00,1.31326,1.31346,1.31294,1.31311,618700001.0
2005-12-22 16:25:00,1.31304,1.31307,1.31238,1.31275,675900001.0
2005-12-22 16:30:00,1.31274,1.31278,1.31037,1.31039,593499998.0
2005-12-22 16:35:00,1.31044,1.31108,1.31019,1.31108,811899994.0
2005-12-22 16:40:00,1.31125,1.31131,1.31053,1.31075,745300008.0
2005-12-22 16:45:00,1.31083,1.31118,1.31054,1.31106,739300005.0
2005-12-22 16:50:00,1.31093,1.3114,1.31086,1.3114,709199998.0
2005-12-22 16:55:00,1.31143,1.31145,1.3107,1.31079,692599993.0
2005-12-22 17:00:00,1.31084,1.31109,1.30997,1.31011,818899999.0
2005-12-22 17:05:00,1.31004,1.3107,1.30991,1.31052,753000002.0
2005-12-22 17:10:00,1.31057,1.31057,1.30951,1.30985,852599998.0
2005-12-22 17:15:00,1.30992,1.31008,1.30955,1.3097,602299996.0
2005-12-22 17:20:00,1.30973,1.30973,1.30875,1.30875,567499999.0
2005-12-22 17:25:00,1.30853,1.30853,1.3076,1.3078,723999995.0
2005-12-22 17:30:00,1.30777,1.30797,1.30739,1.3078,532999998.0
2005-12-22 17:35:00,1.30776,1.30895,1.3077,1.30895,851299995.0
2005-12-22 17:40:00,1.30862,1.31012,1.30862,1.31002,889500006.0
2005-12-22 17:45:00,1.31,1.31003,1.30947,1.30984,1037099990.0
2005-12-22 17:50:00,1.30983,1.31041,1.30952,1.3104,547199999.0
2005-12-22 17:55:00,1.31047,1.31205,1.31044,1.31192,707299998.0
2005-12-22 18:00:00,1.31211,1.31213,1.31,1.3118,7020199975.0
2005-12-22 18:05:00,1.3101,1.31261,1.31,1.31229,7537100004.0
2005-12-22 18:10:00,1.31228,1.31239,1.31191,1.31227,5658299980.0
2005-12-22 18:15:00,1.3122,1.31263,1.31182,1.31187,5980000006.0
2005-12-22 18:20:00,1.31182,1.3119,1.31112,1.31112,5755600016.0
2005-12-22 18:25:00,1.31117,1.31179,1.31114,1.31156,6587699989.0
2005-12-22 18:30:00,1.3115,1.3118,1.3114,1.3118,5643699984.0
2005-12-22 18:35:00,1.3117,1.31177,1.31124,1.31145,3758900007.0
2005-12-22 18:40:00,1.31138,1.31138,1.3105,1.31095,3294099984.0
2005-12-22 18:45:00,1.31094,1.31103,1.30985,1.30985,2224500017.0
2005-12-22 18:50:00,1.30985,1.31033,1.30985,1.31008,3902699993.0
2005-12-22 18:55:00,1.31005,1.31028,1.30993,1.31012,2935999986.0
2005-12-22 19:00:00,1.3102,1.31034,1.30976,1.31019,1373999984.0
2005-12-22 19:05:00,1.31017,1.31022,1.30983,1.31022,2736699996.0
2005-12-22 19:10:00,1.31018,1.31018,1.30983,1.30992,1347999991.0
2005-12-22 19:15:00,1.30993,1.31032,1.30989,1.31023,2510100001.0
2005-12-22 19:20:00,1.31026,1.31124,1.31024,1.311,3433475178.0
2005-12-22 19:25:00,1.31103,1.31103,1.3105,1.3107,2731800004.0
2005-12-22 19:30:00,1.31074,1.31172,1.31074,1.31163,2925699998.0
2005-12-22 19:35:00,1.31169,1.31203,1.31143,1.31163,2199200002.0
2005-12-22 19:40:00,1.3116,1.31222,1.31147,1.31212,1596099988.0
2005-12-22 19:45:00,1.3121,1.31233,1.31202,1.31219,1611999994.0
2005-12-22 19:50:00,1.31222,1.31222,1.31169,1.31181,1335699995.0
2005-12-22 19:55:00,1.31178,1.31209,1.31162,1.31166,2279099987.0
2005-12-22 20:00:00,1.31172,1.31205,1.31167,1.3119,1469499993.0
2005-12-22 20:05:00,1.31192,1.31203,1.31155,1.31161,1084900007.0
2005-12-22 20:10:00,1.31165,1.31192,1.31159,1.31186,2971000012.0
2005-12-22 20:15:00,1.31194,1.31229,1.3119,1.312,4175499991.0
2005-12-22 20:20:00,1.31196,1.31203,1.31184,1.31198,3945799981.0
2005-12-22 20:25:00,1.312,1.31234,1.31197,1.31208,4096499994.0
2005-12-22 20:30:00,1.3106,1.31218,1.3106,1.31215,2368000009.0
2005-12-22 20:35:00,1.31217,1.31254,1.31217,1.31249,3443475198.0
2005-12-22 20:40:00,1.31248,1.31248,1.31163,1.31163,3149900000.0
2005-12-22 20:45:00,1.3116,1.31191,1.3115,1.31173,3687499974.0
2005-12-22 20:50:00,1.31165,1.3117,1.31106,1.31113,3878500012.0
2005-12-22 20:55:00,1.31108,1.31116,1.31063,1.31083,6196099976.0
2005-12-22 21:00:00,1.31081,1.31091,1.31007,1.31061,3418799985.0
2005-12-22 21:05:00,1.31067,1.31095,1.31055,1.31087,1119200002.0
2005-12-22 21:10:00,1.31088,1.3109,1.31027,1.31032,3358100005.0
2005-12-22 21:15:00,1.31038,1.31046,1.31016,1.3103,2927299985.0
2005-12-22 21:20:00,1.31028,1.31048,1.31017,1.31037,5046199988.0
2005-12-22 21:25:00,1.31033,1.31043,1.31024,1.31038,2328299982.0
2005-12-22 21:30:00,1.31047,1.31065,1.3104,1.3105,2507000001.0
2005-12-22 21:35:00,1.31055,1.31098,1.31055,1.31068,1502799994.0
2005-12-22 21:40:00,1.31067,1.31144,1.31059,1.31069,2563699991.0
2005-12-22 21:45:00,1.31069,1.31074,1.3101,1.31017,3071100005.0
2005-12-22 21:50:00,1.31024,1.31062,1.31024,1.31058,1566999993.0
2005-12-22 21:55:00,1.31055,1.31115,1.31055,1.31083,2008699998.0
2005-12-22 22:00:00,1.31079,1.31142,1.31079,1.31117,2044300011.0
2005-12-22 22:05:00,1.31117,1.31117,1.31067,1.31096,745599996.0
2005-12-22 22:10:00,1.31098,1.31107,1.31093,1.31101,1039699988.0
2005-12-22 22:15:00,1.31105,1.3113,1.31103,1.3113,985799996.0
2005-12-22 22:20:00,1.31128,1.31143,1.31122,1.31138,1002699993.0
2005-12-22 22:25:00,1.31139,1.31139,1.31112,1.3112,1086400001.0
2005-12-22 22:30:00,1.3112,1.31146,1.31112,1.31125,1250099995.0
2005-12-22 22:35:00,1.31127,1.31149,1.31123,1.31127,826999993.0
2005-12-22 22:40:00,1.31128,1.31169,1.31127,1.3114,1317299997.0
2005-12-22 22:45:00,1.31142,1.31157,1.3113,1.31139,1514399992.0
2005-12-22 22:50:00,1.31144,1.31147,1.31126,1.31135,834000007.0
2005-12-22 22:55:00,1.31133,1.31144,1.3112,1.31132,802299991.0
2005-12-22 23:00:00,1.31115,1.31147,1.31115,1.3113,733399989.0
2005-12-22 23:05:00,1.31141,1.31165,1.31125,1.3116,760199998.0
2005-12-22 23:10:00,1.3116,1.31172,1.31137,1.31147,706500003.0
2005-12-22 23:15:00,1.31149,1.31176,1.31145,1.31176,838300000.0
2005-12-22 23:20:00,1.31189,1.31191,1.31168,1.3118,616300000.0
2005-12-22 23:25:00,1.31182,1.31192,1.3118,1.31182,502300001.0
2005-12-22 23:30:00,1.3118,1.31191,1.31171,1.31186,738799994.0
2005-12-22 23:35:00,1.31181,1.31181,1.31157,1.31174,590299997.0
2005-12-22 23:40:00,1.31168,1.31186,1.31168,1.31173,784599991.0
2005-12-22 23:45:00,1.31174,1.31198,1.31169,1.31198,609799995.0
2005-12-22 23:50:00,1.31193,1.312,1.31148,1.31152,548099994.0
2005-12-22 23:55:00,1.31152,1.31198,1.31144,1.31198,730200004.0
2005-12-23 00:00:00,1.31194,1.31243,1.31194,1.31203,951100014.0
2005-12-23 00:05:00,1.31227,1.3124,1.31192,1.31192,824799987.0
2005-12-23 00:10:00,1.31221,1.31228,1.3114,1.3117,931999985.0
2005-12-23 00:15:00,1.31182,1.31182,1.31077,1.31098,871700002.0
2005-12-23 00:20:00,1.31108,1.31136,1.3107,1.31099,940800000.0
2005-12-23 00:25:00,1.31065,1.31113,1.31048,1.31074,761200000.0
2005-12-23 00:30:00,1.3109,1.31166,1.31071,1.311,879675174.0
2005-12-23 00:35:00,1.31093,1.31121,1.31065,1.31121,704600006.0
2005-12-23 00:40:00,1.31124,1.31151,1.3112,1.31145,674800004.0
2005-12-23 00:45:00,1.31145,1.31154,1.31107,1.3111,378300000.0
2005-12-23 00:50:00,1.31111,1.31118,1.31104,1.31115,418799999.0
2005-12-23 00:55:00,1.31123,1.31143,1.31074,1.31125,776200005.0
2005-12-23 01:00:00,1.3112,1.3114,1.31112,1.3114,715900001.0
2005-12-23 01:05:00,1.31144,1.31173,1.31138,1.31166,638599998.0
2005-12-23 01:10:00,1.31161,1.31188,1.31161,1.31178,753300005.0
2005-12-23 01:15:00,1.31184,1.31193,1.31174,1.31175,695199994.0
2005-12-23 01:20:00,1.31177,1.3119,1.31156,1.31188,419699998.0
2005-12-23 01:25:00,1.31188,1.31188,1.3116,1.31166,769300005.0
2005-12-23 01:30:00,1.31167,1.3119,1.31153,1.3119,500799999.0
2005-12-23 01:35:00,1.31183,1.31183,1.31157,1.31165,687799998.0
2005-12-23 01:40:00,1.31167,1.31169,1.3114,1.31145,615100004.0
2005-12-23 01:45:00,1.31152,1.31157,1.31135,1.31142,868699994.0
2005-12-23 01:50:00,1.31142,1.31165,1.31135,1.3116,782000010.0
2005-12-23 01:55:00,1.31154,1.31162,1.3114,1.31153,797200001.0
2005-12-23 02:00:00,1.31148,1.3115,1.3113,1.3114,752399990.0
2005-12-23 02:05:00,1.3114,1.31175,1.31132,1.31145,982999989.0
2005-12-23 02:10:00,1.31149,1.31151,1.31092,1.31092,675099998.0
2005-12-23 02:15:00,1.31076,1.311,1.31061,1.31067,845300008.0
2005-12-23 02:20:00,1.31083,1.31102,1.31077,1.31079,666799996.0
2005-12-23 02:25:00,1.31085,1.31127,1.31079,1.31093,730899999.0
2005-12-23 02:30:00,1.31095,1.311,1.31083,1.3109,690799998.0
2005-12-23 02:35:00,1.31082,1.31086,1.31064,1.31079,644100001.0
2005-12-23 02:40:00,1.31076,1.31084,1.31055,1.31065,671700006.0
2005-12-23 02:45:00,1.31064,1.31098,1.31064,1.31081,779300001.0
2005-12-23 02:50:00,1.31088,1.311,1.3108,1.31087,602899999.0
2005-12-23 02:55:00,1.3109,1.31132,1.31081,1.31131,555999996.0
2005-12-23 03:00:00,1.3114,1.31171,1.31139,1.31158,706500000.0
2005-12-23 03:05:00,1.31145,1.31162,1.31138,1.31154,1121399994.0
2005-12-23 03:10:00,1.31144,1.31155,1.31135,1.31145,429799998.0
2005-12-23 03:15:00,1.31137,1.31157,1.31134,1.31145,640900002.0
2005-12-23 03:20:00,1.31137,1.31164,1.31137,1.31154,459300001.0
2005-12-23 03:25:00,1.31154,1.31154,1.31131,1.31135,827899994.0
2005-12-23 03:30:00,1.31123,1.31125,1.31089,1.31089,824400000.0
2005-12-23 03:35:00,1.31097,1.31108,1.31087,1.31097,741900005.0
2005-12-23 03:40:00,1.31103,1.31125,1.31103,1.31118,844500007.0
2005-12-23 03:45:00,1.3112,1.31125,1.31069,1.31086,413799998.0
2005-12-23 03:50:00,1.31082,1.31087,1.3105,1.31062,548999998.0
2005-12-23 03:55:00,1.31065,1.3109,1.31055,1.31079,489899999.0
2005-12-23 04:00:00,1.31071,1.31073,1.3104,1.31053,821299998.0
2005-12-23 04:05:00,1.31052,1.31073,1.3105,1.31073,890799997.0
2005-12-23 04:10:00,1.31082,1.31129,1.31082,1.3112,979799999.0
2005-12-23 04:15:00,1.31128,1.31132,1.31104,1.3111,796799998.0
2005-12-23 04:20:00,1.31115,1.31124,1.31106,1.31117,585099996.0
2005-12-23 04:25:00,1.3111,1.31115,1.31107,1.31115,355500000.0
2005-12-23 04:30:00,1.31115,1.31115,1.31087,1.31087,890599986.0
2005-12-23 04:35:00,1.31076,1.3109,1.31065,1.31075,434699997.0
2005-12-23 04:40:00,1.31067,1.31073,1.3106,1.31065,690400001.0
2005-12-23 04:45:00,1.31072,1.3108,1.31057,1.31068,658699997.0
2005-12-23 04:50:00,1.31072,1.31081,1.31048,1.31065,997999996.0
2005-12-23 04:55:00,1.31058,1.31069,1.31025,1.3103,936100006.0
2005-12-23 05:00:00,1.31035,1.3104,1.31005,1.31032,902499997.0
2005-12-23 05:05:00,1.31038,1.31063,1.31006,1.31006,616999993.0
2005-12-23 05:10:00,1.31006,1.31012,1.3098,1.30992,688900002.0
2005-12-23 05:15:00,1.30988,1.30997,1.30983,1.3099,745599994.0
2005-12-23 05:20:00,1.30999,1.31009,1.30994,1.31,826499999.0
2005-12-23 05:25:00,1.31005,1.31014,1.3099,1.31007,827899998.0
2005-12-23 05:30:00,1.31,1.31013,1.30996,1.31012,762000000.0
2005-12-23 05:35:00,1.31005,1.31017,1.31005,1.3101,485300001.0
2005-12-23 05:40:00,1.3101,1.31015,1.31002,1.31002,583200000.0
2005-12-23 05:45:00,1.31004,1.31017,1.30998,1.3101,694200002.0
2005-12-23 05:50:00,1.31005,1.31035,1.31,1.31033,831999993.0
2005-12-23 05:55:00,1.31035,1.31042,1.31032,1.31035,551799998.0
2005-12-23 06:00:00,1.31043,1.31043,1.31026,1.31034,567399999.0
2005-12-23 06:05:00,1.31028,1.31108,1.3102,1.31086,756699994.0
2005-12-23 06:10:00,1.31075,1.31091,1.3107,1.31091,659499993.0
2005-12-23 06:15:00,1.31095,1.31146,1.31085,1.31125,791399994.0
2005-12-23 06:20:00,1.31116,1.31125,1.3107,1.31078,815699999.0
2005-12-23 06:25:00,1.3108,1.31085,1.3107,1.3108,566699998.0
2005-12-23 06:30:00,1.31083,1.31086,1.3106,1.31065,663999991.0
2005-12-23 06:35:00,1.3106,1.31076,1.31058,1.3106,922200000.0
2005-12-23 06:40:00,1.31059,1.31064,1.31044,1.31048,573999998.0
2005-12-23 06:45:00,1.31052,1.31074,1.31052,1.3107,630599994.0
2005-12-23 06:50:00,1.31065,1.31085,1.31054,1.31085,853899997.0
2005-12-23 06:55:00,1.31085,1.311,1.31071,1.31071,547100007.0
2005-12-23 07:00:00,1.31077,1.31081,1.31058,1.31074,725375186.0
2005-12-23 07:05:00,1.31083,1.31097,1.3107,1.31097,598099995.0
2005-12-23 07:10:00,1.31094,1.31103,1.31086,1.31101,436299998.0
2005-12-23 07:15:00,1.311,1.31108,1.31095,1.31105,839100006.0
2005-12-23 07:20:00,1.311,1.31127,1.31098,1.31104,583700009.0
2005-12-23 07:25:00,1.311,1.31105,1.31075,1.31093,600700004.0
2005-12-23 07:30:00,1.31093,1.31094,1.31071,1.31071,677999997.0
2005-12-23 07:35:00,1.31075,1.31097,1.3106,1.31097,623999998.0
2005-12-23 07:40:00,1.3109,1.31116,1.31073,1.31105,828700004.0
2005-12-23 07:45:00,1.31096,1.31106,1.31078,1.31104,559900002.0
2005-12-23 07:50:00,1.3109,1.31104,1.31087,1.31093,708200002.0
2005-12-23 07:55:00,1.31093,1.31129,1.31082,1.31082,618900001.0
2005-12-23 08:00:00,1.31094,1.31114,1.31085,1.31108,877300001.0
2005-12-23 08:05:00,1.31093,1.31129,1.31071,1.31078,982600000.0
2005-12-23 08:10:00,1.3108,1.31102,1.3107,1.31088,482799998.0
2005-12-23 08:15:00,1.31083,1.31092,1.31066,1.31076,449000003.0
2005-12-23 08:20:00,1.31064,1.31074,1.31057,1.3107,609499999.0
2005-12-23 08:25:00,1.31072,1.3108,1.31055,1.3106,499300003.0
2005-12-23 08:30:00,1.31057,1.31073,1.31054,1.3106,413399994.0
2005-12-23 08:35:00,1.31072,1.3108,1.31065,1.31074,744999997.0
2005-12-23 08:40:00,1.31077,1.31087,1.3106,1.31085,614900009.0
2005-12-23 08:45:00,1.31085,1.31099,1.31077,1.31095,515400000.0
2005-12-23 08:50:00,1.31105,1.31144,1.31095,1.31113,695699998.0
2005-12-23 08:55:00,1.3111,1.3113,1.31102,1.31128,576099997.0
2005-12-23 09:00:00,1.31139,1.31175,1.31139,1.31152,711899999.0
2005-12-23 09:05:00,1.3115,1.31166,1.31137,1.31153,663999996.0
2005-12-23 09:10:00,1.31154,1.31172,1.31153,1.31168,792799995.0
2005-12-23 09:15:00,1.31162,1.312,1.31157,1.312,521599995.0
2005-12-23 09:20:00,1.31197,1.31204,1.31181,1.31193,757299996.0
2005-12-23 09:25:00,1.31201,1.31201,1.31171,1.31179,649299998.0
2005-12-23 09:30:00,1.31177,1.31181,1.31145,1.31145,748099997.0
2005-12-23 09:35:00,1.31147,1.31149,1.31053,1.31079,714900004.0
2005-12-23 09:40:00,1.31087,1.31093,1.31061,1.31062,709399995.0
2005-12-23 09:45:00,1.31059,1.31091,1.31055,1.31077,766200001.0
2005-12-23 09:50:00,1.3108,1.31086,1.31047,1.31062,538399996.0
2005-12-23 09:55:00,1.31063,1.31118,1.3104,1.31116,825300002.0
2005-12-23 10:00:00,1.31117,1.31168,1.31105,1.31113,811100000.0
2005-12-23 10:05:00,1.31106,1.31187,1.31106,1.31149,574199999.0
2005-12-23 10:10:00,1.31148,1.31191,1.31148,1.31183,701699998.0
2005-12-23 10:15:00,1.31184,1.31207,1.31171,1.31207,806299998.0
2005-12-23 10:20:00,1.31208,1.31241,1.31188,1.31196,906999999.0
2005-12-23 10:25:00,1.31197,1.31223,1.31165,1.31171,578600000.0
2005-12-23 10:30:00,1.31174,1.31174,1.31142,1.31144,706800002.0
2005-12-23 10:35:00,1.31137,1.3116,1.31134,1.3114,956399994.0
2005-12-23 10:40:00,1.31143,1.31143,1.31101,1.31127,1036800009.0
2005-12-23 10:45:00,1.31121,1.31126,1.31078,1.31081,687900001.0
2005-12-23 10:50:00,1.31074,1.3111,1.31072,1.31095,708400003.0
2005-12-23 10:55:00,1.31081,1.31122,1.31081,1.31113,791600000.0
2005-12-23 11:00:00,1.31125,1.31125,1.311,1.31114,564900000.0
2005-12-23 11:05:00,1.31111,1.31117,1.31096,1.31117,766899993.0
2005-12-23 11:10:00,1.31123,1.31123,1.31101,1.31111,779999993.0
2005-12-23 11:15:00,1.31112,1.3112,1.31081,1.31081,762600000.0
2005-12-23 11:20:00,1.31091,1.31118,1.31066,1.31072,604400001.0
2005-12-23 11:25:00,1.31073,1.3108,1.31048,1.31065,804900006.0
2005-12-23 11:30:00,1.31068,1.3107,1.31045,1.3106,759799991.0
2005-12-23 11:35:00,1.31058,1.3107,1.3105,1.31052,1034899988.0
2005-12-23 11:40:00,1.31049,1.31054,1.30999,1.31002,692500003.0
2005-12-23 11:45:00,1.30987,1.31022,1.30979,1.31022,707700001.0
2005-12-23 11:50:00,1.31007,1.31022,1.31004,1.31018,675400002.0
2005-12-23 11:55:00,1.31023,1.31027,1.3099,1.30992,796300005.0
2005-12-23 12:00:00,1.30988,1.30996,1.3097,1.30985,667799991.0
2005-12-23 12:05:00,1.30971,1.30971,1.30911,1.30918,606399994.0
2005-12-23 12:10:00,1.30918,1.30976,1.30916,1.30949,915099997.0
2005-12-23 12:15:00,1.30939,1.30959,1.30936,1.30944,651700006.0
2005-12-23 12:20:00,1.30936,1.30961,1.30933,1.30955,863700000.0
2005-12-23 12:25:00,1.30964,1.31029,1.30964,1.31021,774099995.0
2005-12-23 12:30:00,1.31016,1.31038,1.3101,1.31028,698100002.0
2005-12-23 12:35:00,1.31023,1.31059,1.31019,1.31045,1013700005.0
2005-12-23 12:40:00,1.31035,1.31056,1.31011,1.31043,633900004.0
2005-12-23 12:45:00,1.31036,1.31049,1.31015,1.31032,456199994.0
2005-12-23 12:50:00,1.3103,1.31033,1.30998,1.31016,626200001.0
2005-12-23 12:55:00,1.31024,1.31038,1.31008,1.31015,1049999997.0
2005-12-23 13:00:00,1.31032,1.31107,1.31031,1.31084,747100000.0
2005-12-23 13:05:00,1.31083,1.31092,1.31069,1.3108,874399984.0
2005-12-23 13:10:00,1.3107,1.3109,1.31059,1.31068,595300007.0
2005-12-23 13:15:00,1.31063,1.31078,1.31053,1.31057,646100003.0
2005-12-23 13:20:00,1.31058,1.31072,1.3103,1.31045,801999999.0
2005-12-23 13:25:00,1.31043,1.31068,1.3103,1.31037,838499996.0
2005-12-23 13:30:00,1.31024,1.31105,1.31016,1.31105,682800000.0
2005-12-23 13:35:00,1.31102,1.31162,1.31095,1.31144,474800002.0
2005-12-23 13:40:00,1.31154,1.31173,1.31123,1.31123,729599996.0
2005-12-23 13:45:00,1.3112,1.31148,1.31109,1.31148,778500006.0
2005-12-23 13:50:00,1.31157,1.31168,1.31123,1.31125,856799993.0
2005-12-23 13:55:00,1.31125,1.31336,1.31125,1.31336,970500000.0
2005-12-23 14:00:00,1.31367,1.31375,1.31272,1.31273,605900000.0
2005-12-23 14:05:00,1.31275,1.31317,1.31257,1.3126,755000002.0
2005-12-23 14:10:00,1.31244,1.31244,1.3117,1.3119,643299999.0
2005-12-23 14:15:00,1.31185,1.31283,1.31168,1.31275,556800002.0
2005-12-23 14:20:00,1.31279,1.31287,1.31262,1.31287,911800005.0
2005-12-23 14:25:00,1.31293,1.31318,1.31283,1.31307,948999989.0
2005-12-23 14:30:00,1.31304,1.31448,1.31304,1.31398,781599997.0
2005-12-23 14:35:00,1.31419,1.31478,1.31419,1.31427,565800006.0
2005-12-23 14:40:00,1.31436,1.31444,1.31411,1.31411,508099995.0
2005-12-23 14:45:00,1.31399,1.31405,1.31315,1.31315,690900008.0
2005-12-23 14:50:00,1.31317,1.31374,1.31303,1.31359,916299994.0
2005-12-23 14:55:00,1.31361,1.31361,1.31266,1.31293,798199999.0
2005-12-23 15:00:00,1.31291,1.31303,1.31239,1.31263,637500002.0
2005-12-23 15:05:00,1.31259,1.3128,1.31199,1.31243,535800006.0
2005-12-23 15:10:00,1.31236,1.31288,1.31213,1.31244,808399998.0
2005-12-23 15:15:00,1.3126,1.31372,1.3126,1.31362,734700000.0
2005-12-23 15:20:00,1.31374,1.31457,1.31374,1.3145,1387199994.0
2005-12-23 15:25:00,1.31463,1.31491,1.31463,1.31463,579799997.0
2005-12-23 15:30:00,1.31473,1.31512,1.3137,1.31496,760100000.0
2005-12-23 15:35:00,1.31484,1.3149,1.31348,1.31425,923000007.0
2005-12-23 15:40:00,1.31432,1.31443,1.31415,1.31425,769399994.0
2005-12-23 15:45:00,1.31453,1.31524,1.31444,1.31455,743899993.0
2005-12-23 15:50:00,1.31456,1.31495,1.31393,1.31413,872399997.0
2005-12-23 15:55:00,1.31417,1.31508,1.3133,1.31507,584099999.0
2005-12-23 16:00:00,1.31516,1.31564,1.31495,1.31495,931499989.0
2005-12-23 16:05:00,1.31498,1.31526,1.31459,1.315,635700002.0
2005-12-23 16:10:00,1.31489,1.31509,1.31413,1.31415,486200005.0
2005-12-23 16:15:00,1.31394,1.31438,1.31373,1.31416,893499998.0
2005-12-23 16:20:00,1.3143,1.31477,1.3142,1.31459,633199996.0
2005-12-23 16:25:00,1.31453,1.31464,1.31429,1.31455,682999994.0
2005-12-23 16:30:00,1.31448,1.31475,1.3144,1.31475,409299998.0
2005-12-23 16:35:00,1.31493,1.31512,1.31468,1.31491,679300004.0
2005-12-23 16:40:00,1.31497,1.31497,1.31453,1.3148,704300000.0
2005-12-23 16:45:00,1.3148,1.31498,1.31459,1.31493,757599998.0
2005-12-23 16:50:00,1.31482,1.31547,1.31482,1.3154,820900002.0
2005-12-23 16:55:00,1.31538,1.31554,1.31514,1.31517,1029899995.0
2005-12-23 17:00:00,1.31508,1.31532,1.31345,1.31345,537700006.0
2005-12-23 17:05:00,1.31327,1.31337,1.31275,1.31337,526199998.0
2005-12-23 17:10:00,1.31346,1.31447,1.31346,1.31434,798600003.0
2005-12-23 17:15:00,1.31424,1.31427,1.3132,1.31328,871100004.0
2005-12-23 17:20:00,1.31325,1.31325,1.3118,1.3118,1060300000.0
2005-12-23 17:25:00,1.31189,1.31223,1.31087,1.31103,487699999.0
2005-12-23 17:30:00,1.3111,1.31148,1.31059,1.31084,697500002.0
2005-12-23 17:35:00,1.31104,1.31132,1.31098,1.31122,568000002.0
2005-12-23 17:40:00,1.31102,1.31171,1.31102,1.31157,846499995.0
2005-12-23 17:45:00,1.31164,1.31234,1.31164,1.3122,698899998.0
2005-12-23 17:50:00,1.31216,1.31223,1.31178,1.31179,1046100005.0
2005-12-23 17:55:00,1.31175,1.31235,1.31172,1.31221,612299997.0
2005-12-23 18:00:00,1.31224,1.314,1.31215,1.31247,7023199983.0
2005-12-23 18:05:00,1.31252,1.3137,1.31143,1.31175,8441599974.0
2005-12-23 18:10:00,1.31184,1.31237,1.31184,1.31215,5836699995.0
2005-12-23 18:15:00,1.31213,1.31231,1.31197,1.31215,6018500024.0
2005-12-23 18:20:00,1.31215,1.31304,1.31205,1.3129,5944199981.0
2005-12-23 18:25:00,1.31296,1.3133,1.31283,1.31323,6264000019.0
2005-12-23 18:30:00,1.3132,1.3144,1.3132,1.3142,6275599994.0
2005-12-23 18:35:00,1.31341,1.31375,1.31333,1.31366,3673999976.0
2005-12-23 18:40:00,1.31363,1.31404,1.31351,1.31399,3841899987.0
2005-12-23 18:45:00,1.31404,1.31453,1.31378,1.31378,1780699999.0
2005-12-23 18:50:00,1.31377,1.31389,1.31365,1.31373,4339500002.0
2005-12-23 18:55:00,1.31373,1.31394,1.31361,1.3138,2835900005.0
2005-12-23 19:00:00,1.3138,1.31389,1.31366,1.31366,1504400008.0
2005-12-23 19:05:00,1.31362,1.31367,1.31339,1.31362,2732800008.0
2005-12-23 19:10:00,1.31366,1.31371,1.31355,1.31362,1289199999.0
2005-12-23 19:15:00,1.31363,1.31402,1.31358,1.31396,2247099998.0
2005-12-23 19:20:00,1.31402,1.31446,1.31392,1.31423,3562200001.0
2005-12-23 19:25:00,1.31422,1.3145,1.31406,1.31425,3113899992.0
2005-12-23 19:30:00,1.31423,1.31432,1.31381,1.31418,3152600007.0
2005-12-23 19:35:00,1.31418,1.31482,1.31415,1.31469,2553299980.0
2005-12-23 19:40:00,1.31472,1.31473,1.31357,1.31357,1562900003.0
2005-12-23 19:45:00,1.31346,1.31355,1.31287,1.31288,1465599993.0
2005-12-23 19:50:00,1.31275,1.3131,1.31247,1.3131,1486099994.0
2005-12-23 19:55:00,1.31312,1.31361,1.313,1.31329,2384000000.0
2005-12-23 20:00:00,1.31323,1.31323,1.31281,1.31308,1266600005.0
2005-12-23 20:05:00,1.31315,1.31331,1.31288,1.3133,974300001.0
2005-12-23 20:10:00,1.31335,1.31337,1.31304,1.31307,3127800005.0
2005-12-23 20:15:00,1.31309,1.31312,1.3127,1.31283,3942900009.0
2005-12-23 20:20:00,1.31285,1.31304,1.31261,1.31279,3482600013.0
2005-12-23 20:25:00,1.31275,1.31311,1.31261,1.31297,3802800002.0
2005-12-23 20:30:00,1.31299,1.31317,1.31274,1.313,5577399980.0
2005-12-23 20:35:00,1.313,1.31305,1.3126,1.31299,3196400006.0
2005-12-23 20:40:00,1.31302,1.31313,1.31286,1.31308,2819700004.0
2005-12-23 20:45:00,1.31306,1.31306,1.31209,1.31233,3525199987.0
2005-12-23 20:50:00,1.31219,1.31224,1.31172,1.31178,3840700002.0
2005-12-23 20:55:00,1.31179,1.31214,1.31175,1.3121,5911600010.0
2005-12-23 21:00:00,1.3121,1.31233,1.31203,1.31227,3004799999.0
2005-12-23 21:05:00,1.31223,1.31238,1.31213,1.3123,1272900000.0
2005-12-23 21:10:00,1.31231,1.31253,1.31228,1.31235,2904900015.0
2005-12-23 21:15:00,1.31243,1.31245,1.31223,1.31243,3122499999.0
2005-12-23 21:20:00,1.31245,1.31252,1.31238,1.31242,4981899992.0
2005-12-23 21:25:00,1.3124,1.3125,1.31231,1.31235,2358899999.0
2005-12-23 21:30:00,1.31237,1.31242,1.31212,1.31228,2602399992.0
2005-12-23 21:35:00,1.31231,1.31245,1.31228,1.3124,1802199995.0
2005-12-23 21:40:00,1.31244,1.31296,1.31238,1.31287,2549075181.0
2005-12-23 21:45:00,1.31295,1.31302,1.31278,1.31287,3116100015.0
2005-12-23 21:50:00,1.31288,1.31346,1.31283,1.3132,1942199997.0
2005-12-23 21:55:00,1.31321,1.31325,1.31287,1.31306,2229899998.0
2005-12-23 22:00:00,1.31312,1.31323,1.31307,1.31312,2228200001.0
2005-12-23 22:05:00,1.31311,1.31311,1.31252,1.31258,1162399992.0
2005-12-23 22:10:00,1.3126,1.31272,1.31218,1.31218,1057500000.0
2005-12-23 22:15:00,1.31222,1.31244,1.31209,1.31209,1162699995.0
2005-12-23 22:20:00,1.31206,1.31211,1.31194,1.31198,937399992.0
2005-12-23 22:25:00,1.31198,1.31215,1.31148,1.3117,1092500012.0
2005-12-23 22:30:00,1.31168,1.31175,1.31147,1.31175,1256500008.0
2005-12-23 22:35:00,1.3118,1.31215,1.31172,1.31174,558999995.0
2005-12-23 22:40:00,1.31171,1.31237,1.31138,1.31165,1057499996.0
2005-12-23 22:45:00,1.31178,1.31233,1.31176,1.31225,1300299997.0
2005-12-23 22:50:00,1.31222,1.31222,1.3118,1.3118,728900009.0
2005-12-23 22:55:00,1.3118,1.31188,1.31163,1.31163,878699990.0
2005-12-23 23:00:00,1.31137,1.31188,1.31137,1.31175,530299996.0
2005-12-23 23:05:00,1.31179,1.31187,1.31168,1.31168,816200004.0
2005-12-23 23:10:00,1.31168,1.31192,1.31165,1.31167,1039800000.0
2005-12-23 23:15:00,1.31171,1.3118,1.31137,1.31137,721499996.0
2005-12-23 23:20:00,1.31145,1.31165,1.3113,1.3116,763999995.0
2005-12-23 23:25:00,1.3116,1.31165,1.31145,1.31151,666200004.0
2005-12-23 23:30:00,1.31146,1.3115,1.31131,1.31138,673499994.0
2005-12-23 23:35:00,1.3114,1.31147,1.31124,1.31134,837099994.0
2005-12-23 23:40:00,1.31128,1.31141,1.31104,1.3112,833799991.0
2005-12-23 23:45:00,1.31122,1.31122,1.31059,1.31109,680899994.0
2005-12-23 23:50:00,1.31105,1.31115,1.30973,1.3107,761999993.0
2005-12-23 23:55:00,1.31098,1.3115,1.31075,1.3115,874299988.0
2005-12-26 00:00:00,1.31271,1.31279,1.31253,1.31257,814799996.0
2005-12-26 00:05:00,1.31243,1.31262,1.31212,1.31253,1051099989.0
2005-12-26 00:10:00,1.31252,1.31262,1.3124,1.31262,1135099987.0
2005-12-26 00:15:00,1.31257,1.31265,1.3124,1.31258,1165499992.0
2005-12-26 00:20:00,1.31245,1.31245,1.31211,1.3122,599899991.0
2005-12-26 00:25:00,1.31219,1.31226,1.31167,1.31167,634700002.0
2005-12-26 00:30:00,1.31192,1.3128,1.31159,1.3128,861999997.0
2005-12-26 00:35:00,1.31277,1.31349,1.31265,1.31313,635299996.0
2005-12-26 00:40:00,1.31321,1.31321,1.31277,1.31283,895499992.0
2005-12-26 00:45:00,1.31284,1.31304,1.31273,1.31292,562799991.0
2005-12-26 00:50:00,1.31297,1.31313,1.31286,1.31299,629399999.0
2005-12-26 00:55:00,1.31302,1.31318,1.31291,1.31315,781599991.0
2005-12-26 01:00:00,1.31305,1.31311,1.3128,1.31289,547999996.0
2005-12-26 01:05:00,1.31288,1.31328,1.3128,1.3132,503399999.0
2005-12-26 01:10:00,1.31315,1.31329,1.31289,1.31316,788400002.0
2005-12-26 01:15:00,1.3132,1.3132,1.31302,1.31312,676900002.0
2005-12-26 01:20:00,1.31306,1.31335,1.31298,1.31305,657800008.0
2005-12-26 01:25:00,1.31327,1.31335,1.31249,1.3127,853199994.0
2005-12-26 01:30:00,1.3127,1.31328,1.3127,1.31316,659499999.0
2005-12-26 01:35:00,1.31327,1.31327,1.31268,1.31274,657499992.0
2005-12-26 01:40:00,1.31259,1.31305,1.31249,1.31292,852399997.0
2005-12-26 01:45:00,1.31301,1.31306,1.31266,1.31294,1196900003.0
2005-12-26 01:50:00,1.31314,1.3133,1.31283,1.31287,753400007.0
2005-12-26 01:55:00,1.31282,1.31317,1.31272,1.31304,783099994.0
2005-12-26 02:00:00,1.31308,1.31315,1.31278,1.31301,1146599989.0
2005-12-26 02:05:00,1.31292,1.31329,1.31288,1.31306,1041399993.0
2005-12-26 02:10:00,1.31312,1.31333,1.31279,1.31292,931499996.0
2005-12-26 02:15:00,1.31269,1.31358,1.3126,1.31285,537699998.0
2005-12-26 02:20:00,1.31324,1.31353,1.31297,1.31328,876100005.0
2005-12-26 02:25:00,1.31322,1.31336,1.31277,1.31299,661200001.0
2005-12-26 02:30:00,1.31303,1.31341,1.31301,1.31311,1141600001.0
2005-12-26 02:35:00,1.31314,1.31333,1.31281,1.31325,605199996.0
2005-12-26 02:40:00,1.31322,1.31331,1.31286,1.31286,813500006.0
2005-12-26 02:45:00,1.31296,1.31348,1.31295,1.31312,651600001.0
2005-12-26 02:50:00,1.31306,1.31328,1.31235,1.31235,788399994.0
2005-12-26 02:55:00,1.31255,1.31255,1.31183,1.31189,884499994.0
2005-12-26 03:00:00,1.31197,1.31241,1.31142,1.31179,638499997.0
2005-12-26 03:05:00,1.3119,1.31241,1.31172,1.31228,912999998.0
2005-12-26 03:10:00,1.31229,1.31262,1.31206,1.3125,428000002.0
2005-12-26 03:15:00,1.31247,1.31247,1.31188,1.31212,715199999.0
2005-12-26 03:20:00,1.31208,1.31249,1.31198,1.31248,923600003.0
2005-12-26 03:25:00,1.31244,1.31305,1.31197,1.31305,779699994.0
2005-12-26 03:30:00,1.31327,1.31327,1.3127,1.31273,769800008.0
2005-12-26 03:35:00,1.31255,1.31299,1.31228,1.31258,1007299994.0
2005-12-26 03:40:00,1.3127,1.31311,1.31241,1.31241,1023200005.0
2005-12-26 03:45:00,1.31257,1.31318,1.31257,1.31318,845599994.0
2005-12-26 03:50:00,1.31267,1.31348,1.31267,1.31303,786600005.0
2005-12-26 03:55:00,1.31312,1.3137,1.31305,1.31346,658199996.0
2005-12-26 04:00:00,1.31333,1.31379,1.3133,1.31339,917400005.0
2005-12-26 04:05:00,1.31333,1.31376,1.31326,1.31356,734300003.0
2005-12-26 04:10:00,1.31365,1.31387,1.31335,1.31357,975999986.0
2005-12-26 04:15:00,1.3135,1.31382,1.31336,1.31374,932900000.0
2005-12-26 04:20:00,1.31365,1.31408,1.31319,1.31398,702600000.0
2005-12-26 04:25:00,1.31385,1.31405,1.31365,1.31397,721499991.0
2005-12-26 04:30:00,1.31382,1.31453,1.31347,1.31399,801799991.0
2005-12-26 04:35:00,1.31424,1.31465,1.31384,1.31459,1029299998.0
2005-12-26 04:40:00,1.31451,1.31451,1.31375,1.31396,912000008.0
2005-12-26 04:45:00,1.3137,1.31423,1.3137,1.31408,850399997.0
2005-12-26 04:50:00,1.31407,1.31444,1.31396,1.31406,633899993.0
2005-12-26 04:55:00,1.31403,1.3144,1.31387,1.31406,709900004.0
2005-12-26 05:00:00,1.31417,1.31442,1.31401,1.31421,838799998.0
2005-12-26 05:05:00,1.3144,1.31486,1.31414,1.31444,757599995.0
2005-12-26 05:10:00,1.31447,1.31486,1.3143,1.3145,814199999.0
2005-12-26 05:15:00,1.31441,1.31453,1.31397,1.31427,827599990.0
2005-12-26 05:20:00,1.31445,1.31454,1.31417,1.31429,848999988.0
2005-12-26 05:25:00,1.3144,1.3151,1.31409,1.31496,782100001.0
2005-12-26 05:30:00,1.31497,1.31503,1.31446,1.31492,912700002.0
2005-12-26 05:35:00,1.31472,1.31509,1.31441,1.31493,933700003.0
2005-12-26 05:40:00,1.3145,1.3153,1.3145,1.31509,787099995.0
2005-12-26 05:45:00,1.31493,1.31548,1.31465,1.31495,710000000.0
2005-12-26 05:50:00,1.31499,1.31546,1.31477,1.31528,440399996.0
2005-12-26 05:55:00,1.31526,1.31553,1.31488,1.31509,991200003.0
2005-12-26 06:00:00,1.31506,1.3156,1.31487,1.31502,644899996.0
2005-12-26 06:05:00,1.31512,1.31553,1.31434,1.31434,653300002.0
2005-12-26 06:10:00,1.31436,1.31518,1.31436,1.31497,954800001.0
2005-12-26 06:15:00,1.31493,1.3154,1.31458,1.31472,677099999.0
2005-12-26 06:20:00,1.31487,1.31501,1.31425,1.31451,877199992.0
2005-12-26 06:25:00,1.31477,1.31477,1.31414,1.31444,1003599988.0
2005-12-26 06:30:00,1.31462,1.31504,1.31411,1.31497,965799998.0
2005-12-26 06:35:00,1.31483,1.31522,1.31445,1.31467,815399999.0
2005-12-26 06:40:00,1.3148,1.31493,1.31411,1.3143,712400000.0
2005-12-26 06:45:00,1.31428,1.31475,1.31402,1.31466,740099997.0
2005-12-26 06:50:00,1.31462,1.31472,1.31424,1.31427,867699996.0
2005-12-26 06:55:00,1.31413,1.31493,1.31387,1.3143,677800001.0
2005-12-26 07:00:00,1.31452,1.31463,1.31412,1.31446,870700000.0
2005-12-26 07:05:00,1.31435,1.31478,1.31412,1.31415,1015299996.0
2005-12-26 07:10:00,1.31432,1.31496,1.31426,1.31446,855599995.0
2005-12-26 07:15:00,1.31465,1.31495,1.31425,1.31475,827899989.0
2005-12-26 07:20:00,1.31472,1.31488,1.31415,1.31415,595800000.0
2005-12-26 07:25:00,1.31407,1.31465,1.31407,1.31462,716399999.0
2005-12-26 07:30:00,1.31462,1.31464,1.31388,1.31396,684500005.0
2005-12-26 07:35:00,1.31403,1.31441,1.31388,1.31421,743100010.0
2005-12-26 07:40:00,1.31418,1.31426,1.31371,1.31389,848299992.0
2005-12-26 07:45:00,1.31399,1.31424,1.31369,1.31388,736199996.0
2005-12-26 07:50:00,1.31378,1.31428,1.31354,1.31384,691399998.0
2005-12-26 07:55:00,1.31383,1.31409,1.31359,1.31391,738800003.0
2005-12-26 08:00:00,1.3139,1.3142,1.31373,1.31414,1126600003.0
2005-12-26 08:05:00,1.31381,1.31419,1.31369,1.31395,739599997.0
2005-12-26 08:10:00,1.31386,1.31495,1.31372,1.31492,685700000.0
2005-12-26 08:15:00,1.31465,1.31495,1.3138,1.3143,787399997.0
2005-12-26 08:20:00,1.31428,1.31477,1.31396,1.31418,790000001.0
2005-12-26 08:25:00,1.31425,1.31451,1.3136,1.31429,738500010.0
2005-12-26 08:30:00,1.31393,1.3144,1.31377,1.31417,765399994.0
2005-12-26 08:35:00,1.31437,1.31466,1.31393,1.31438,669300002.0
2005-12-26 08:40:00,1.31448,1.3148,1.3138,1.3138,488799999.0
2005-12-26 08:45:00,1.314,1.31459,1.31358,1.31459,574199995.0
2005-12-26 08:50:00,1.31456,1.31471,1.31405,1.31437,727099994.0
2005-12-26 08:55:00,1.31452,1.31483,1.3139,1.3139,685199989.0
2005-12-26 09:00:00,1.31412,1.31416,1.3133,1.31381,918899998.0
2005-12-26 09:05:00,1.31383,1.31408,1.31355,1.31373,923299989.0
2005-12-26 09:10:00,1.31387,1.31404,1.3135,1.31391,830299995.0
2005-12-26 09:15:00,1.31392,1.31392,1.31307,1.31361,643100002.0
2005-12-26 09:20:00,1.31362,1.31381,1.3132,1.31343,599200002.0
2005-12-26 09:25:00,1.3138,1.31384,1.31327,1.31367,715299995.0
2005-12-26 09:30:00,1.3135,1.31404,1.31283,1.31341,853299998.0
2005-12-26 09:35:00,1.31329,1.31339,1.31229,1.31309,803799994.0
2005-12-26 09:40:00,1.31322,1.31379,1.31296,1.31336,719600000.0
2005-12-26 09:45:00,1.31342,1.31369,1.31298,1.3135,900100007.0
2005-12-26 09:50:00,1.3133,1.31349,1.31293,1.31328,935300002.0
2005-12-26 09:55:00,1.31305,1.3131,1.31229,1.3129,671199994.0
2005-12-26 10:00:00,1.31281,1.31356,1.31221,1.31267,835300003.0
2005-12-26 10:05:00,1.31287,1.31403,1.31256,1.31276,762999999.0
2005-12-26 10:10:00,1.31293,1.31323,1.31247,1.31284,824700004.0
2005-12-26 10:15:00,1.31302,1.31367,1.31262,1.31322,623400002.0
2005-12-26 10:20:00,1.31293,1.31355,1.31292,1.31345,1021399996.0
2005-12-26 10:25:00,1.31328,1.31356,1.31267,1.31308,849199991.0
2005-12-26 10:30:00,1.31327,1.3144,1.31278,1.31323,760299997.0
2005-12-26 10:35:00,1.31288,1.31415,1.3128,1.31307,763400008.0
2005-12-26 10:40:00,1.31305,1.31439,1.3126,1.3129,865500006.0
2005-12-26 10:45:00,1.31281,1.3132,1.31242,1.31311,861300002.0
2005-12-26 10:50:00,1.31304,1.3131,1.31292,1.31298,576399997.0
2005-12-26 10:55:00,1.31299,1.31333,1.31281,1.31292,794899992.0
2005-12-26 11:00:00,1.31288,1.31307,1.31234,1.31306,743300002.0
2005-12-26 11:05:00,1.31282,1.31303,1.3125,1.31251,793200002.0
2005-12-26 11:10:00,1.31275,1.31302,1.31247,1.31271,679500005.0
2005-12-26 11:15:00,1.3129,1.31415,1.3126,1.31277,934499994.0
2005-12-26 11:20:00,1.31301,1.3142,1.31234,1.3125,605299991.0
2005-12-26 11:25:00,1.3125,1.31415,1.3124,1.31415,812599998.0
2005-12-26 11:30:00,1.31419,1.31493,1.31295,1.31296,651799994.0
2005-12-26 11:35:00,1.31303,1.31476,1.31265,1.31305,1039600011.0
2005-12-26 11:40:00,1.31322,1.3136,1.31227,1.31235,1011099992.0
2005-12-26 11:45:00,1.31237,1.31348,1.31237,1.31289,802199996.0
2005-12-26 11:50:00,1.31273,1.31293,1.31218,1.31239,866500005.0
2005-12-26 11:55:00,1.31275,1.3133,1.3125,1.31308,997200002.0
2005-12-26 12:00:00,1.31308,1.31363,1.31284,1.31336,696700000.0
2005-12-26 12:05:00,1.31328,1.31386,1.31307,1.31333,834999989.0
2005-12-26 12:10:00,1.3133,1.31437,1.3133,1.31394,575900003.0
2005-12-26 12:15:00,1.31334,1.31443,1.31306,1.31306,809199996.0
2005-12-26 12:20:00,1.31283,1.31395,1.31283,1.31374,891299991.0
2005-12-26 12:25:00,1.31389,1.31557,1.31389,1.31555,925999996.0
2005-12-26 12:30:00,1.31556,1.31602,1.31282,1.31282,819999993.0
2005-12-26 12:35:00,1.31273,1.31322,1.31273,1.31283,818299993.0
2005-12-26 12:40:00,1.31302,1.31339,1.31259,1.31286,712099995.0
2005-12-26 12:45:00,1.31261,1.31327,1.31257,1.31327,830199999.0
2005-12-26 12:50:00,1.31313,1.31313,1.31282,1.3129,583000006.0
2005-12-26 12:55:00,1.31292,1.3133,1.31284,1.31322,537400005.0
2005-12-26 13:00:00,1.31321,1.3133,1.31281,1.31301,951700000.0
2005-12-26 13:05:00,1.31302,1.31308,1.31257,1.313,785100000.0
2005-12-26 13:10:00,1.31292,1.31292,1.31256,1.31271,595900006.0
2005-12-26 13:15:00,1.31263,1.313,1.31263,1.31291,1016100003.0
2005-12-26 13:20:00,1.31292,1.31294,1.31205,1.31218,451800004.0
2005-12-26 13:25:00,1.31211,1.31305,1.31208,1.31254,970100001.0
2005-12-26 13:30:00,1.31257,1.31375,1.31253,1.31375,870900001.0
2005-12-26 13:35:00,1.31367,1.31374,1.31216,1.31273,820900004.0
2005-12-26 13:40:00,1.3126,1.31313,1.31239,1.31301,801099999.0
2005-12-26 13:45:00,1.31312,1.31352,1.3123,1.3134,833199999.0
2005-12-26 13:50:00,1.31338,1.31408,1.31338,1.31345,525000001.0
2005-12-26 13:55:00,1.313,1.31314,1.31177,1.31224,761699992.0
2005-12-26 14:00:00,1.31213,1.31314,1.31207,1.31309,828099994.0
2005-12-26 14:05:00,1.31315,1.31337,1.31219,1.31256,794200003.0
2005-12-26 14:10:00,1.31257,1.31285,1.3114,1.31285,705500003.0
2005-12-26 14:15:00,1.31285,1.31287,1.31223,1.31252,552499995.0
2005-12-26 14:20:00,1.31262,1.31276,1.31233,1.3125,1031499988.0
2005-12-26 14:25:00,1.3125,1.31268,1.31235,1.31236,654799996.0
2005-12-26 14:30:00,1.31235,1.3127,1.31229,1.31245,630999997.0
2005-12-26 14:35:00,1.31237,1.31249,1.312,1.31209,876200000.0
2005-12-26 14:40:00,1.3124,1.31308,1.3123,1.31266,902400001.0
2005-12-26 14:45:00,1.31246,1.31253,1.31199,1.3124,985199996.0
2005-12-26 14:50:00,1.31235,1.31277,1.31211,1.31255,738299993.0
2005-12-26 14:55:00,1.31245,1.31277,1.312,1.312,636999998.0
2005-12-26 15:00:00,1.31195,1.31237,1.31191,1.3122,684699996.0
2005-12-26 15:05:00,1.31237,1.31269,1.31196,1.31212,719500006.0
2005-12-26 15:10:00,1.31225,1.31267,1.31179,1.31263,721300010.0
2005-12-26 15:15:00,1.31251,1.31275,1.31207,1.31265,705399995.0
2005-12-26 15:20:00,1.31255,1.31292,1.31236,1.31236,784899994.0
2005-12-26 15:25:00,1.31238,1.31291,1.31238,1.3126,773100003.0
2005-12-26 15:30:00,1.31275,1.31293,1.3124,1.31278,682199998.0
2005-12-26 15:35:00,1.31292,1.31301,1.31208,1.31229,764099996.0
2005-12-26 15:40:00,1.3123,1.31245,1.31192,1.3122,752500000.0
2005-12-26 15:45:00,1.31215,1.3128,1.31211,1.31265,746199992.0
2005-12-26 15:50:00,1.31257,1.31315,1.31248,1.31256,830499996.0
2005-12-26 15:55:00,1.31266,1.31302,1.31233,1.31286,618899995.0
2005-12-26 16:00:00,1.31302,1.31317,1.31255,1.31261,526500002.0
2005-12-26 16:05:00,1.31255,1.313,1.3125,1.31286,580899995.0
2005-12-26 16:10:00,1.31295,1.31299,1.31227,1.3125,823300006.0
2005-12-26 16:15:00,1.31245,1.31268,1.31199,1.31212,638300015.0
2005-12-26 16:20:00,1.31233,1.3126,1.312,1.3122,966500003.0
2005-12-26 16:25:00,1.31232,1.31285,1.31224,1.31236,550499999.0
2005-12-26 16:30:00,1.31233,1.3129,1.31207,1.3121,663199997.0
2005-12-26 16:35:00,1.31245,1.31327,1.31245,1.31311,801500001.0
2005-12-26 16:40:00,1.31317,1.31331,1.31279,1.31317,979200001.0
2005-12-26 16:45:00,1.313,1.31338,1.31279,1.31321,662800000.0
2005-12-26 16:50:00,1.31307,1.31334,1.3125,1.31327,623200002.0
2005-12-26 16:55:00,1.31298,1.31356,1.31257,1.31317,710699997.0
2005-12-26 17:00:00,1.31318,1.31363,1.31314,1.31347,794800006.0
2005-12-26 17:05:00,1.31341,1.31353,1.31285,1.31295,801999999.0
2005-12-26 17:10:00,1.3129,1.31358,1.3129,1.31346,706599991.0
2005-12-26 17:15:00,1.3136,1.31372,1.31305,1.31316,1020300009.0
2005-12-26 17:20:00,1.3136,1.31376,1.31295,1.31318,875299999.0
2005-12-26 17:25:00,1.3134,1.31395,1.31308,1.31395,563499995.0
2005-12-26 17:30:00,1.3137,1.31391,1.31323,1.31373,639099994.0
2005-12-26 17:35:00,1.31369,1.31381,1.31284,1.3132,718499993.0
2005-12-26 17:40:00,1.31298,1.31341,1.31298,1.31327,916499998.0
2005-12-26 17:45:00,1.3133,1.31365,1.31296,1.31334,955200010.0
2005-12-26 17:50:00,1.31348,1.31373,1.31321,1.31358,714500001.0
2005-12-26 17:55:00,1.31356,1.31457,1.31325,1.31436,699799988.0
2005-12-26 18:00:00,1.31415,1.31454,1.3133,1.31382,6913699992.0
2005-12-26 18:05:00,1.3143,1.31445,1.3136,1.31409,6408800003.0
2005-12-26 18:10:00,1.31396,1.31442,1.31326,1.31326,5444699990.0
2005-12-26 18:15:00,1.31367,1.31421,1.31281,1.31334,5655099997.0
2005-12-26 18:20:00,1.31323,1.31375,1.31256,1.31298,6126200022.0
2005-12-26 18:25:00,1.31308,1.3138,1.31308,1.31328,6649900025.0
2005-12-26 18:30:00,1.3133,1.31362,1.3127,1.3128,7416699982.0
2005-12-26 18:35:00,1.31275,1.31351,1.3125,1.31297,3653699999.0
2005-12-26 18:40:00,1.31297,1.31354,1.31268,1.31275,3570999996.0
2005-12-26 18:45:00,1.31282,1.31363,1.31276,1.31286,1803399998.0
2005-12-26 18:50:00,1.31293,1.31376,1.31285,1.31287,3953400005.0
2005-12-26 18:55:00,1.31295,1.31347,1.31286,1.3131,3039200002.0
2005-12-26 19:00:00,1.31317,1.3137,1.31302,1.3137,1516899999.0
2005-12-26 19:05:00,1.31366,1.31381,1.31311,1.31381,2900500003.0
2005-12-26 19:10:00,1.31377,1.31377,1.31324,1.31325,1056099993.0
2005-12-26 19:15:00,1.31333,1.3136,1.31297,1.313,2381900009.0
2005-12-26 19:20:00,1.31301,1.31366,1.31277,1.31277,3720399985.0
2005-12-26 19:25:00,1.31281,1.31334,1.31261,1.31277,2650300009.0
2005-12-26 19:30:00,1.3128,1.31313,1.31237,1.31263,3224399992.0
2005-12-26 19:35:00,1.31265,1.3128,1.31216,1.31232,2422299993.0
2005-12-26 19:40:00,1.31233,1.31281,1.31224,1.31281,1986600007.0
2005-12-26 19:45:00,1.31242,1.31242,1.3116,1.3119,1913900013.0
2005-12-26 19:50:00,1.31207,1.31242,1.31124,1.31239,1479200002.0
2005-12-26 19:55:00,1.31225,1.3128,1.31208,1.31208,2191099998.0
2005-12-26 20:00:00,1.31237,1.31251,1.3122,1.31244,1389000008.0
2005-12-26 20:05:00,1.31238,1.31283,1.31223,1.3123,1126699993.0
2005-12-26 20:10:00,1.31239,1.31241,1.3121,1.31213,2837100001.0
2005-12-26 20:15:00,1.31219,1.31233,1.31214,1.31218,4186499996.0
2005-12-26 20:20:00,1.31215,1.31233,1.3121,1.31217,3622400001.0
2005-12-26 20:25:00,1.31222,1.31301,1.31222,1.31294,3969199996.0
2005-12-26 20:30:00,1.31297,1.31306,1.31242,1.31243,3686300002.0
2005-12-26 20:35:00,1.31251,1.31306,1.31242,1.31295,2596599997.0
2005-12-26 20:40:00,1.31293,1.31315,1.31278,1.31281,3208499989.0
2005-12-26 20:45:00,1.31283,1.31301,1.31231,1.31251,3243499997.0
2005-12-26 20:50:00,1.31244,1.31253,1.31232,1.31244,3099100006.0
2005-12-26 20:55:00,1.31235,1.31289,1.31234,1.31271,5777200004.0
2005-12-26 21:00:00,1.31281,1.31293,1.31217,1.31257,3409899987.0
2005-12-26 21:05:00,1.31237,1.31319,1.31237,1.3126,1066700004.0
2005-12-26 21:10:00,1.31257,1.31272,1.31248,1.31255,2965499990.0
2005-12-26 21:15:00,1.31263,1.31272,1.3125,1.31266,3157300007.0
2005-12-26 21:20:00,1.3126,1.31273,1.31227,1.3123,4741099997.0
2005-12-26 21:25:00,1.31225,1.31291,1.31199,1.31273,2277299990.0
2005-12-26 21:30:00,1.31275,1.31289,1.31269,1.3127,2403599997.0
2005-12-26 21:35:00,1.31273,1.31287,1.31177,1.31198,1168599994.0
2005-12-26 21:40:00,1.31202,1.31246,1.31184,1.31186,2543200002.0
2005-12-26 21:45:00,1.31185,1.31204,1.3118,1.31187,3250500019.0
2005-12-26 21:50:00,1.31187,1.31278,1.31184,1.31273,1989200008.0
2005-12-26 21:55:00,1.31275,1.31284,1.31261,1.31262,2220700002.0
2005-12-26 22:00:00,1.31259,1.3128,1.31257,1.31257,2292500010.0
2005-12-26 22:05:00,1.31269,1.31272,1.31211,1.31239,1221299987.0
2005-12-26 22:10:00,1.31238,1.31252,1.31231,1.31231,999100000.0
2005-12-26 22:15:00,1.31242,1.31248,1.31226,1.31242,941400012.0
2005-12-26 22:20:00,1.31284,1.313,1.31198,1.31262,992599996.0
2005-12-26 22:25:00,1.3126,1.31305,1.31233,1.31291,1097299992.0
2005-12-26 22:30:00,1.31291,1.31302,1.31281,1.31282,1235099992.0
2005-12-26 22:35:00,1.31284,1.31331,1.31282,1.31327,838899998.0
2005-12-26 22:40:00,1.31316,1.31336,1.31227,1.31274,1454299990.0
2005-12-26 22:45:00,1.31272,1.31337,1.31223,1.31241,1436599990.0
2005-12-26 22:50:00,1.31242,1.31319,1.31234,1.31312,992199993.0
2005-12-26 22:55:00,1.31313,1.31377,1.31253,1.31343,1107199998.0
2005-12-26 23:00:00,1.31325,1.31359,1.31292,1.31316,695500005.0
2005-12-26 23:05:00,1.3132,1.31331,1.31309,1.31322,634100003.0
2005-12-26 23:10:00,1.31325,1.31369,1.31297,1.31369,701599991.0
2005-12-26 23:15:00,1.3138,1.31381,1.3136,1.31368,649899996.0
2005-12-26 23:20:00,1.31369,1.31382,1.31335,1.3135,659799996.0
2005-12-26 23:25:00,1.3135,1.31414,1.31333,1.31413,528699993.0
2005-12-26 23:30:00,1.3141,1.31415,1.31368,1.31392,1013500007.0
2005-12-26 23:35:00,1.31392,1.31421,1.3137,1.31417,612099996.0
2005-12-26 23:40:00,1.31403,1.31406,1.31353,1.31361,944600003.0
2005-12-26 23:45:00,1.31371,1.31383,1.31354,1.31383,541200005.0
2005-12-26 23:50:00,1.31371,1.31408,1.31364,1.31387,545899998.0
2005-12-26 23:55:00,1.31388,1.31417,1.31355,1.31395,618300003.0
2005-12-27 00:00:00,1.31383,1.3141,1.31366,1.31383,653099997.0
2005-12-27 00:05:00,1.31386,1.31408,1.31367,1.31401,727900001.0
2005-12-27 00:10:00,1.3139,1.31412,1.31361,1.31403,775400002.0
2005-12-27 00:15:00,1.31394,1.314,1.31345,1.31363,975799998.0
2005-12-27 00:20:00,1.31358,1.31408,1.31357,1.31383,683099997.0
2005-12-27 00:25:00,1.31377,1.3139,1.31371,1.31384,776199991.0
2005-12-27 00:30:00,1.3139,1.31425,1.31382,1.31388,587999997.0
2005-12-27 00:35:00,1.31392,1.31448,1.31392,1.31401,559900005.0
2005-12-27 00:40:00,1.31405,1.31435,1.31404,1.3141,808800006.0
2005-12-27 00:45:00,1.31312,1.31315,1.31307,1.3131,574800001.0
2005-12-27 00:50:00,1.3131,1.31323,1.31307,1.31323,655399999.0
2005-12-27 00:55:00,1.31328,1.31328,1.31315,1.3132,555099996.0
2005-12-27 01:00:00,1.31317,1.31333,1.31286,1.31286,807699992.0
2005-12-27 01:05:00,1.3128,1.31288,1.31275,1.31285,579700002.0
2005-12-27 01:10:00,1.3127,1.31359,1.31261,1.31359,818799990.0
2005-12-27 01:15:00,1.31359,1.31367,1.31327,1.31367,722700006.0
2005-12-27 01:20:00,1.31365,1.31378,1.31347,1.31358,535299992.0
2005-12-27 01:25:00,1.31362,1.31365,1.31337,1.3135,687099998.0
2005-12-27 01:30:00,1.31355,1.31395,1.31355,1.31395,620299999.0
2005-12-27 01:35:00,1.31383,1.31398,1.31355,1.3139,708400009.0
2005-12-27 01:40:00,1.31391,1.3148,1.31382,1.3146,705199994.0
2005-12-27 01:45:00,1.31463,1.31463,1.31416,1.31419,806299996.0
2005-12-27 01:50:00,1.31415,1.31463,1.314,1.3146,920999996.0
2005-12-27 01:55:00,1.31454,1.31467,1.31446,1.31464,585099995.0
2005-12-27 02:00:00,1.31457,1.31478,1.31432,1.31455,752799992.0
2005-12-27 02:05:00,1.31453,1.31496,1.3145,1.31475,631600000.0
2005-12-27 02:10:00,1.31475,1.3149,1.31443,1.31468,616399996.0
2005-12-27 02:15:00,1.3146,1.3148,1.31457,1.31472,765299999.0
2005-12-27 02:20:00,1.31481,1.31482,1.31447,1.31459,723100002.0
2005-12-27 02:25:00,1.31465,1.31479,1.31456,1.31471,570199997.0
2005-12-27 02:30:00,1.31478,1.31478,1.31453,1.31459,640700006.0
2005-12-27 02:35:00,1.31453,1.31477,1.31453,1.3147,636899994.0
2005-12-27 02:40:00,1.31465,1.31473,1.3146,1.31467,534399996.0
2005-12-27 02:45:00,1.31465,1.31475,1.31456,1.31463,745699998.0
2005-12-27 02:50:00,1.31463,1.31483,1.31453,1.3148,573700002.0
2005-12-27 02:55:00,1.31475,1.31476,1.3144,1.31456,695999997.0
2005-12-27 03:00:00,1.3146,1.3147,1.31426,1.31447,684100004.0
2005-12-27 03:05:00,1.31443,1.31462,1.31435,1.31456,1016700002.0
2005-12-27 03:10:00,1.31446,1.31452,1.31372,1.31385,554399997.0
2005-12-27 03:15:00,1.31375,1.31387,1.31337,1.3138,693099998.0
2005-12-27 03:20:00,1.31382,1.31435,1.31377,1.31425,629399997.0
2005-12-27 03:25:00,1.31414,1.31442,1.31368,1.31428,638000001.0
2005-12-27 03:30:00,1.31427,1.31444,1.31413,1.31417,913500001.0
2005-12-27 03:35:00,1.31414,1.31419,1.31388,1.31397,706600001.0
2005-12-27 03:40:00,1.31399,1.31416,1.3139,1.31405,594999998.0
2005-12-27 03:45:00,1.31407,1.31428,1.31403,1.31428,494299997.0
2005-12-27 03:50:00,1.31422,1.31431,1.31406,1.31423,811500008.0
2005-12-27 03:55:00,1.31423,1.31435,1.31404,1.3141,579099995.0
2005-12-27 04:00:00,1.31409,1.31468,1.31398,1.31428,841700000.0
2005-12-27 04:05:00,1.3143,1.31451,1.31425,1.31448,798200007.0
2005-12-27 04:10:00,1.31455,1.31468,1.31454,1.31456,774700004.0
2005-12-27 04:15:00,1.31448,1.3146,1.31426,1.3143,656800000.0
2005-12-27 04:20:00,1.31434,1.3146,1.31431,1.31447,856900001.0
2005-12-27 04:25:00,1.31436,1.3146,1.31434,1.31452,576699996.0
2005-12-27 04:30:00,1.31453,1.31459,1.31431,1.31443,839399994.0
2005-12-27 04:35:00,1.31436,1.31456,1.31434,1.31453,471699994.0
2005-12-27 04:40:00,1.3145,1.31468,1.31433,1.31453,711899996.0
2005-12-27 04:45:00,1.3145,1.31464,1.31447,1.31458,665399996.0
2005-12-27 04:50:00,1.3146,1.31462,1.31448,1.31457,863200005.0
2005-12-27 04:55:00,1.31453,1.3146,1.31435,1.31437,836800008.0
2005-12-27 05:00:00,1.31443,1.31451,1.31397,1.31405,499100000.0
2005-12-27 05:05:00,1.31395,1.31409,1.31383,1.31405,641500001.0
2005-12-27 05:10:00,1.31405,1.31425,1.31385,1.31397,588700000.0
2005-12-27 05:15:00,1.31393,1.314,1.31379,1.3139,798200003.0
2005-12-27 05:20:00,1.314,1.31417,1.31387,1.31405,820400007.0
2005-12-27 05:25:00,1.31412,1.31437,1.31403,1.31437,905400001.0
2005-12-27 05:30:00,1.31435,1.31459,1.31435,1.31456,794200014.0
2005-12-27 05:35:00,1.31445,1.31456,1.3144,1.31445,841875191.0
2005-12-27 05:40:00,1.31445,1.31455,1.31417,1.31417,761400000.0
2005-12-27 05:45:00,1.3142,1.3145,1.31416,1.31437,612799999.0
2005-12-27 05:50:00,1.31429,1.31445,1.3142,1.31438,636299996.0
2005-12-27 05:55:00,1.3144,1.31448,1.31413,1.31446,503099997.0
2005-12-27 06:00:00,1.31458,1.31458,1.31425,1.31435,637699996.0
2005-12-27 06:05:00,1.31434,1.31445,1.3141,1.3143,433900003.0
2005-12-27 06:10:00,1.31434,1.3145,1.31419,1.31443,919599990.0
2005-12-27 06:15:00,1.31442,1.31454,1.3143,1.31447,679299997.0
2005-12-27 06:20:00,1.31436,1.31449,1.31425,1.3143,797100002.0
2005-12-27 06:25:00,1.3143,1.31439,1.31425,1.31433,543600001.0
2005-12-27 06:30:00,1.31438,1.31448,1.31422,1.3144,619300001.0
2005-12-27 06:35:00,1.3144,1.31447,1.31435,1.3144,619699998.0
2005-12-27 06:40:00,1.3144,1.31457,1.31421,1.31447,685100005.0
2005-12-27 06:45:00,1.31454,1.31454,1.31435,1.31445,692100004.0
2005-12-27 06:50:00,1.3144,1.31445,1.31435,1.3144,764400005.0
2005-12-27 06:55:00,1.31442,1.31445,1.31425,1.31425,529399998.0
2005-12-27 07:00:00,1.31435,1.31435,1.31421,1.31425,538100000.0
2005-12-27 07:05:00,1.31428,1.31438,1.31417,1.31435,597200001.0
2005-12-27 07:10:00,1.31428,1.31435,1.3142,1.31428,325799998.0
2005-12-27 07:15:00,1.31413,1.31413,1.31371,1.31378,723800000.0
2005-12-27 07:20:00,1.31382,1.31389,1.31314,1.31314,616500000.0
2005-12-27 07:25:00,1.31306,1.31359,1.3129,1.31355,614999998.0
2005-12-27 07:30:00,1.31362,1.31367,1.3134,1.31357,590700000.0
2005-12-27 07:35:00,1.31364,1.31368,1.31342,1.31368,615599995.0
2005-12-27 07:40:00,1.31363,1.31396,1.3135,1.31387,791000009.0
2005-12-27 07:45:00,1.31392,1.31403,1.31387,1.31395,604499991.0
2005-12-27 07:50:00,1.3138,1.31384,1.31368,1.31384,747699999.0
2005-12-27 07:55:00,1.31391,1.31435,1.31383,1.31425,663600001.0
2005-12-27 08:00:00,1.31423,1.31423,1.31385,1.31412,930699992.0
2005-12-27 08:05:00,1.31403,1.31416,1.31398,1.31405,602299996.0
2005-12-27 08:10:00,1.31406,1.31431,1.314,1.31431,807099983.0
2005-12-27 08:15:00,1.31435,1.31441,1.31409,1.31419,708799996.0
2005-12-27 08:20:00,1.31423,1.31435,1.31412,1.31415,679399999.0
2005-12-27 08:25:00,1.31418,1.31459,1.31418,1.31455,537300004.0
2005-12-27 08:30:00,1.31453,1.31474,1.31439,1.31465,759300001.0
2005-12-27 08:35:00,1.31477,1.31483,1.31456,1.3146,868700003.0
2005-12-27 08:40:00,1.31463,1.31481,1.31453,1.31471,814699990.0
2005-12-27 08:45:00,1.31471,1.31483,1.31447,1.31465,590099996.0
2005-12-27 08:50:00,1.3147,1.3147,1.31447,1.3147,682800006.0
2005-12-27 08:55:00,1.31468,1.31482,1.31443,1.3148,990699996.0
2005-12-27 09:00:00,1.31478,1.31495,1.3146,1.31486,800700008.0
2005-12-27 09:05:00,1.3149,1.31502,1.31477,1.31481,630999997.0
2005-12-27 09:10:00,1.3148,1.3148,1.31442,1.31449,692400000.0
2005-12-27 09:15:00,1.31443,1.31452,1.31433,1.31452,621099995.0
2005-12-27 09:20:00,1.3145,1.3147,1.31443,1.31459,680799996.0
2005-12-27 09:25:00,1.31468,1.31474,1.3145,1.31458,780300005.0
2005-12-27 09:30:00,1.31455,1.31455,1.31426,1.31427,615900003.0
2005-12-27 09:35:00,1.3143,1.3144,1.3142,1.31427,790200008.0
2005-12-27 09:40:00,1.31431,1.31431,1.314,1.31414,740499999.0
2005-12-27 09:45:00,1.31414,1.31426,1.31405,1.31405,877500010.0
2005-12-27 09:50:00,1.31407,1.31411,1.31395,1.31402,696700005.0
2005-12-27 09:55:00,1.31405,1.31428,1.31388,1.31402,692099995.0
2005-12-27 10:00:00,1.31397,1.31408,1.31372,1.31392,921800005.0
2005-12-27 10:05:00,1.31384,1.31384,1.31356,1.31381,740199999.0
2005-12-27 10:10:00,1.31377,1.31389,1.31368,1.31369,495299999.0
2005-12-27 10:15:00,1.31366,1.31372,1.3129,1.3129,759699998.0
2005-12-27 10:20:00,1.31276,1.31303,1.31224,1.31301,496300000.0
2005-12-27 10:25:00,1.31299,1.3131,1.31281,1.31282,645700003.0
2005-12-27 10:30:00,1.31288,1.31297,1.31255,1.31258,621200000.0
2005-12-27 10:35:00,1.31247,1.31264,1.31212,1.31247,565000000.0
2005-12-27 10:40:00,1.3125,1.31261,1.31227,1.31234,745899992.0
2005-12-27 10:45:00,1.31208,1.31213,1.31054,1.31091,567899999.0
2005-12-27 10:50:00,1.31089,1.3121,1.31058,1.31166,652699995.0
2005-12-27 10:55:00,1.31149,1.31202,1.31149,1.31195,555899998.0
2005-12-27 11:00:00,1.31192,1.31205,1.31142,1.31205,619900000.0
2005-12-27 11:05:00,1.31203,1.31209,1.31181,1.31204,675599998.0
2005-12-27 11:10:00,1.31208,1.31223,1.31194,1.31215,518899999.0
2005-12-27 11:15:00,1.31215,1.31222,1.312,1.31204,570699997.0
2005-12-27 11:20:00,1.31213,1.31244,1.31212,1.31243,589799998.0
2005-12-27 11:25:00,1.31248,1.31259,1.31235,1.31255,627100003.0
2005-12-27 11:30:00,1.31255,1.31274,1.31249,1.31264,889700007.0
2005-12-27 11:35:00,1.31267,1.31276,1.3125,1.31259,945500001.0
2005-12-27 11:40:00,1.31262,1.31273,1.31256,1.31265,827299994.0
2005-12-27 11:45:00,1.3126,1.31264,1.31207,1.31219,742300001.0
2005-12-27 11:50:00,1.31205,1.31232,1.31205,1.31223,676600002.0
2005-12-27 11:55:00,1.31221,1.31225,1.31204,1.3121,673100000.0
2005-12-27 12:00:00,1.31205,1.31205,1.31121,1.3113,691900009.0
2005-12-27 12:05:00,1.31128,1.31217,1.31128,1.31211,594099999.0
2005-12-27 12:10:00,1.31209,1.3123,1.31205,1.31221,660799992.0
2005-12-27 12:15:00,1.31217,1.31228,1.31215,1.31223,497200000.0
2005-12-27 12:20:00,1.31215,1.31256,1.31215,1.31247,828600001.0
2005-12-27 12:25:00,1.31249,1.31272,1.31235,1.31272,437300002.0
2005-12-27 12:30:00,1.31266,1.31266,1.31228,1.31233,649699997.0
2005-12-27 12:35:00,1.31232,1.31275,1.31223,1.31272,626499999.0
2005-12-27 12:40:00,1.31268,1.31268,1.31226,1.31242,728100005.0
2005-12-27 12:45:00,1.31233,1.31251,1.31217,1.31251,604300001.0
2005-12-27 12:50:00,1.31247,1.31336,1.31238,1.31323,676299998.0
2005-12-27 12:55:00,1.31321,1.31321,1.31267,1.31288,650399986.0
2005-12-27 13:00:00,1.31296,1.31296,1.31193,1.31193,692000004.0
2005-12-27 13:05:00,1.31187,1.31217,1.31178,1.31192,877900006.0
2005-12-27 13:10:00,1.31187,1.31194,1.31171,1.31171,623200005.0
2005-12-27 13:15:00,1.31172,1.31179,1.31145,1.31161,612400003.0
2005-12-27 13:20:00,1.31168,1.31187,1.31157,1.31178,681800004.0
2005-12-27 13:25:00,1.31174,1.31249,1.31174,1.31225,611600004.0
2005-12-27 13:30:00,1.31215,1.31248,1.31207,1.31242,716699999.0
2005-12-27 13:35:00,1.31239,1.31241,1.31194,1.31194,647600001.0
2005-12-27 13:40:00,1.312,1.31296,1.3119,1.31281,721299993.0
2005-12-27 13:45:00,1.31284,1.31311,1.31277,1.31285,532899994.0
2005-12-27 13:50:00,1.31282,1.31318,1.31254,1.31312,735100004.0
2005-12-27 13:55:00,1.31318,1.31332,1.31255,1.31293,625399999.0
2005-12-27 14:00:00,1.31297,1.31326,1.31274,1.31316,1105999998.0
2005-12-27 14:05:00,1.31321,1.31387,1.31321,1.31337,667299999.0
2005-12-27 14:10:00,1.31333,1.31407,1.3133,1.31383,831099996.0
2005-12-27 14:15:00,1.3137,1.31408,1.31363,1.31376,835399988.0
2005-12-27 14:20:00,1.31383,1.31425,1.31333,1.31333,954499998.0
2005-12-27 14:25:00,1.31324,1.31362,1.31286,1.31321,807200004.0
2005-12-27 14:30:00,1.31318,1.3134,1.31314,1.31321,389300005.0
2005-12-27 14:35:00,1.31318,1.31328,1.31285,1.31307,768700000.0
2005-12-27 14:40:00,1.31306,1.31318,1.31262,1.31318,546200007.0
2005-12-27 14:45:00,1.3132,1.31323,1.31262,1.31295,878999996.0
2005-12-27 14:50:00,1.31302,1.31342,1.3128,1.31305,674600001.0
2005-12-27 14:55:00,1.31323,1.31353,1.31308,1.31312,953100000.0
2005-12-27 15:00:00,1.31306,1.31316,1.31265,1.31296,847999997.0
2005-12-27 15:05:00,1.31285,1.31325,1.31285,1.31306,576899996.0
2005-12-27 15:10:00,1.31304,1.31378,1.31294,1.31373,620500001.0
2005-12-27 15:15:00,1.31365,1.31365,1.31303,1.31333,606400007.0
2005-12-27 15:20:00,1.31352,1.31397,1.31352,1.31386,687499999.0
2005-12-27 15:25:00,1.31399,1.31447,1.31397,1.31429,599200002.0
2005-12-27 15:30:00,1.31421,1.31421,1.31384,1.31397,575600000.0
2005-12-27 15:35:00,1.31384,1.31401,1.31369,1.31393,814699999.0
2005-12-27 15:40:00,1.31396,1.31407,1.31376,1.314,565500000.0
2005-12-27 15:45:00,1.31403,1.31416,1.31389,1.31397,664900003.0
2005-12-27 15:50:00,1.3139,1.31452,1.3139,1.31442,596399998.0
2005-12-27 15:55:00,1.31445,1.31459,1.31405,1.31448,688900000.0
2005-12-27 16:00:00,1.31452,1.31452,1.31421,1.31451,847299996.0
2005-12-27 16:05:00,1.31452,1.31488,1.31443,1.31455,663500000.0
2005-12-27 16:10:00,1.3145,1.31497,1.31435,1.31493,712599999.0
2005-12-27 16:15:00,1.3149,1.31497,1.31428,1.31428,784500009.0
2005-12-27 16:20:00,1.31444,1.3145,1.3143,1.31435,712100001.0
2005-12-27 16:25:00,1.31431,1.31436,1.31372,1.31403,638199998.0
2005-12-27 16:30:00,1.31397,1.31468,1.31393,1.3145,355599999.0
2005-12-27 16:35:00,1.3146,1.31464,1.31384,1.31384,724599995.0
2005-12-27 16:40:00,1.31376,1.31386,1.31342,1.31378,951300008.0
2005-12-27 16:45:00,1.31391,1.31415,1.31368,1.31412,923999993.0
2005-12-27 16:50:00,1.314,1.3143,1.3139,1.3139,742799998.0
2005-12-27 16:55:00,1.31389,1.3142,1.31371,1.31418,816500006.0
2005-12-27 17:00:00,1.31421,1.31428,1.31401,1.31413,663199996.0
2005-12-27 17:05:00,1.31411,1.31411,1.31345,1.31345,532100005.0
2005-12-27 17:10:00,1.31347,1.31351,1.31284,1.31312,853200005.0
2005-12-27 17:15:00,1.31309,1.31357,1.31297,1.3135,694900000.0
2005-12-27 17:20:00,1.31358,1.31378,1.31356,1.31356,840200000.0
2005-12-27 17:25:00,1.31364,1.31392,1.31363,1.31369,616399999.0
2005-12-27 17:30:00,1.31362,1.31383,1.31359,1.31378,569299996.0
2005-12-27 17:35:00,1.31378,1.31385,1.31352,1.31357,913700003.0
2005-12-27 17:40:00,1.31318,1.31395,1.31318,1.31395,777199999.0
2005-12-27 17:45:00,1.31399,1.31401,1.31336,1.31336,664000008.0
2005-12-27 17:50:00,1.31326,1.31354,1.31314,1.31341,711099997.0
2005-12-27 17:55:00,1.31336,1.31366,1.31295,1.31339,520100005.0
2005-12-27 18:00:00,1.31341,1.31374,1.3134,1.31355,3244800012.0
2005-12-27 18:05:00,1.31353,1.314,1.3134,1.31349,6199300005.0
2005-12-27 18:10:00,1.3135,1.31371,1.31337,1.31337,5672499971.0
2005-12-27 18:15:00,1.31336,1.31342,1.31309,1.31321,6028400011.0
2005-12-27 18:20:00,1.31322,1.31333,1.31309,1.31313,6128500017.0
2005-12-27 18:25:00,1.31315,1.31348,1.31302,1.31348,6438499999.0
2005-12-27 18:30:00,1.31347,1.3146,1.31322,1.3144,4607700015.0
2005-12-27 18:35:00,1.31347,1.31374,1.31335,1.31366,3721100009.0
2005-12-27 18:40:00,1.31367,1.31377,1.31353,1.31353,3208700002.0
2005-12-27 18:45:00,1.31352,1.31359,1.31337,1.31348,1689699995.0
2005-12-27 18:50:00,1.31348,1.31375,1.31347,1.31354,4371900014.0
2005-12-27 18:55:00,1.31357,1.31412,1.3135,1.31402,2784000004.0
2005-12-27 19:00:00,1.31401,1.31433,1.31383,1.31396,1446200004.0
2005-12-27 19:05:00,1.31401,1.31412,1.31387,1.31412,2496900002.0
2005-12-27 19:10:00,1.31411,1.31411,1.3135,1.3136,1114399998.0
2005-12-27 19:15:00,1.31361,1.31364,1.31342,1.31348,2325999999.0
2005-12-27 19:20:00,1.3135,1.31358,1.31339,1.3135,3031800020.0
2005-12-27 19:25:00,1.31355,1.31383,1.31346,1.3138,3109399992.0
2005-12-27 19:30:00,1.31397,1.3147,1.31397,1.3143,3384500001.0
2005-12-27 19:35:00,1.31427,1.3145,1.31422,1.31433,2506600017.0
2005-12-27 19:40:00,1.31433,1.31473,1.31432,1.31461,1858599993.0
2005-12-27 19:45:00,1.31467,1.31493,1.31444,1.31448,1957400008.0
2005-12-27 19:50:00,1.31455,1.31463,1.31445,1.31452,1499700000.0
2005-12-27 19:55:00,1.31457,1.31488,1.31457,1.31478,2457000013.0
2005-12-27 20:00:00,1.31478,1.3151,1.31472,1.3151,1562799994.0
2005-12-27 20:05:00,1.31508,1.31525,1.31498,1.31525,1052299993.0
2005-12-27 20:10:00,1.31527,1.31527,1.31493,1.3151,3009600008.0
2005-12-27 20:15:00,1.3152,1.31555,1.31517,1.31529,4313099999.0
2005-12-27 20:20:00,1.31522,1.31527,1.31487,1.31502,3329499999.0
2005-12-27 20:25:00,1.31497,1.31521,1.3149,1.31499,3682599985.0
2005-12-27 20:30:00,1.3167,1.3169,1.31457,1.31462,2341500001.0
2005-12-27 20:35:00,1.31462,1.31483,1.31462,1.31475,2870799982.0
2005-12-27 20:40:00,1.31475,1.31498,1.31465,1.3149,3131099998.0
2005-12-27 20:45:00,1.31491,1.31502,1.31485,1.31493,3097275186.0
2005-12-27 20:50:00,1.31484,1.31498,1.31471,1.31482,3336099995.0
2005-12-27 20:55:00,1.31482,1.31546,1.3147,1.31525,6141999978.0
2005-12-27 21:00:00,1.31532,1.31563,1.31527,1.31553,3368499986.0
2005-12-27 21:05:00,1.3155,1.3156,1.31536,1.3154,1010700004.0
2005-12-27 21:10:00,1.3154,1.31571,1.31528,1.31555,3144000005.0
2005-12-27 21:15:00,1.31563,1.316,1.3155,1.31599,3039700008.0
2005-12-27 21:20:00,1.31599,1.31617,1.31586,1.31614,5050299987.0
2005-12-27 21:25:00,1.31615,1.31662,1.31614,1.3165,2507300009.0
2005-12-27 21:30:00,1.31656,1.31671,1.3164,1.3164,2839300024.0
2005-12-27 21:35:00,1.31637,1.3169,1.31626,1.3169,1605999999.0
2005-12-27 21:40:00,1.31687,1.31693,1.31666,1.31677,2516800015.0
2005-12-27 21:45:00,1.31686,1.31728,1.31686,1.31715,3541199989.0
2005-12-27 21:50:00,1.31723,1.31734,1.31705,1.31713,1691500000.0
2005-12-27 21:55:00,1.31705,1.31739,1.31705,1.31727,1906799993.0
2005-12-27 22:00:00,1.31728,1.31759,1.31715,1.31718,1834000000.0
2005-12-27 22:05:00,1.31725,1.31758,1.31725,1.31738,1076799999.0
2005-12-27 22:10:00,1.3174,1.31743,1.31717,1.31717,1046899999.0
2005-12-27 22:15:00,1.31713,1.31714,1.31684,1.3169,781000004.0
2005-12-27 22:20:00,1.3169,1.31711,1.31675,1.31711,986600003.0
2005-12-27 22:25:00,1.31713,1.3172,1.31683,1.3172,1197499995.0
2005-12-27 22:30:00,1.31718,1.31719,1.31695,1.31718,1130300004.0
2005-12-27 22:35:00,1.31724,1.31755,1.31722,1.31737,736199997.0
2005-12-27 22:40:00,1.31736,1.31757,1.31726,1.31748,1260699997.0
2005-12-27 22:45:00,1.3175,1.31754,1.31715,1.31725,1569099997.0
2005-12-27 22:50:00,1.31723,1.31732,1.317,1.31721,882599994.0
2005-12-27 22:55:00,1.31725,1.31733,1.31707,1.31726,1140499997.0
2005-12-27 23:00:00,1.31707,1.31745,1.31693,1.31694,582400003.0
2005-12-27 23:05:00,1.317,1.31705,1.31686,1.31692,494399995.0
2005-12-27 23:10:00,1.31693,1.31721,1.31693,1.31708,871700015.0
2005-12-27 23:15:00,1.31708,1.31735,1.31705,1.3172,673700001.0
2005-12-27 23:20:00,1.31728,1.31733,1.31702,1.31702,844199994.0
2005-12-27 23:25:00,1.317,1.3172,1.317,1.3172,504600001.0
2005-12-27 23:30:00,1.3172,1.31729,1.3171,1.31723,615199998.0
2005-12-27 23:35:00,1.3172,1.3172,1.31665,1.31665,828900010.0
2005-12-27 23:40:00,1.31653,1.31713,1.31653,1.31685,685100001.0
2005-12-27 23:45:00,1.31688,1.31744,1.31682,1.31744,688600000.0
2005-12-27 23:50:00,1.3174,1.31745,1.31732,1.31742,534500001.0
2005-12-27 23:55:00,1.3174,1.31755,1.3173,1.31755,724400010.0
2005-12-28 00:00:00,1.31755,1.31787,1.31738,1.31746,792399993.0
2005-12-28 00:05:00,1.31733,1.31772,1.31685,1.31697,783400000.0
2005-12-28 00:10:00,1.3171,1.3176,1.31673,1.31731,882799992.0
2005-12-28 00:15:00,1.31718,1.31758,1.31699,1.31758,960899998.0
2005-12-28 00:20:00,1.31739,1.31747,1.31684,1.31718,672199995.0
2005-12-28 00:25:00,1.31723,1.31735,1.31702,1.31711,897099991.0
2005-12-28 00:30:00,1.31725,1.31727,1.31713,1.3172,498799992.0
2005-12-28 00:35:00,1.31716,1.3173,1.31712,1.31723,905399997.0
2005-12-28 00:40:00,1.31726,1.31735,1.31723,1.31735,521200004.0
2005-12-28 00:45:00,1.3173,1.31739,1.31708,1.31736,381599999.0
2005-12-28 00:50:00,1.3174,1.31748,1.31729,1.31733,499500000.0
2005-12-28 00:55:00,1.3173,1.31735,1.31712,1.3172,534699999.0
2005-12-28 01:00:00,1.31715,1.3173,1.31715,1.31725,734400005.0
2005-12-28 01:05:00,1.31725,1.31733,1.31718,1.3173,736200000.0
2005-12-28 01:10:00,1.31723,1.31747,1.31719,1.31728,782100000.0
2005-12-28 01:15:00,1.3173,1.3173,1.31681,1.31681,709900004.0
2005-12-28 01:20:00,1.31683,1.31692,1.3166,1.31675,622799998.0
2005-12-28 01:25:00,1.3168,1.31681,1.31644,1.31653,830099993.0
2005-12-28 01:30:00,1.31659,1.31676,1.31627,1.31643,887200005.0
2005-12-28 01:35:00,1.31638,1.31638,1.31608,1.31615,708699996.0
2005-12-28 01:40:00,1.31615,1.31637,1.31593,1.31595,588100005.0
2005-12-28 01:45:00,1.31595,1.316,1.31565,1.31565,673499997.0
2005-12-28 01:50:00,1.31562,1.31575,1.31479,1.31493,621999999.0
2005-12-28 01:55:00,1.31488,1.31489,1.31424,1.31453,1018900004.0
2005-12-28 02:00:00,1.31453,1.31479,1.31437,1.31479,675000004.0
2005-12-28 02:05:00,1.31478,1.31508,1.31433,1.31503,954500002.0
2005-12-28 02:10:00,1.31502,1.31503,1.31483,1.31493,800400001.0
2005-12-28 02:15:00,1.31481,1.31503,1.31481,1.31489,672199995.0
2005-12-28 02:20:00,1.31497,1.31508,1.31485,1.31487,841100000.0
2005-12-28 02:25:00,1.3149,1.31495,1.3147,1.3148,533699995.0
2005-12-28 02:30:00,1.31487,1.3151,1.31474,1.31498,471800004.0
2005-12-28 02:35:00,1.31486,1.31508,1.31486,1.31505,737000006.0
2005-12-28 02:40:00,1.31502,1.31504,1.31463,1.31483,993199989.0
2005-12-28 02:45:00,1.3148,1.3148,1.31459,1.31471,841399985.0
2005-12-28 02:50:00,1.31474,1.31492,1.31467,1.31492,857399992.0
2005-12-28 02:55:00,1.31491,1.31491,1.31423,1.31439,557799999.0
2005-12-28 03:00:00,1.31444,1.3148,1.31444,1.3148,833100002.0
2005-12-28 03:05:00,1.31478,1.31557,1.31475,1.31557,713899999.0
2005-12-28 03:10:00,1.31556,1.31565,1.31513,1.31524,654699997.0
2005-12-28 03:15:00,1.31515,1.31528,1.31435,1.3146,639099997.0
2005-12-28 03:20:00,1.3146,1.31472,1.3145,1.31461,677900001.0
2005-12-28 03:25:00,1.31481,1.3151,1.3148,1.31485,541300001.0
2005-12-28 03:30:00,1.31485,1.31485,1.31432,1.3147,603999997.0
2005-12-28 03:35:00,1.31465,1.3149,1.31442,1.3149,799299994.0
2005-12-28 03:40:00,1.31494,1.31502,1.31484,1.31497,638399989.0
2005-12-28 03:45:00,1.315,1.31516,1.315,1.31516,542599995.0
2005-12-28 03:50:00,1.3151,1.31535,1.31498,1.3152,703999999.0
2005-12-28 03:55:00,1.31522,1.31563,1.31515,1.3152,400899994.0
2005-12-28 04:00:00,1.31518,1.31539,1.31502,1.31507,789899994.0
2005-12-28 04:05:00,1.31508,1.3153,1.315,1.31523,899199989.0
2005-12-28 04:10:00,1.31522,1.3153,1.3151,1.31517,766900002.0
2005-12-28 04:15:00,1.3152,1.31538,1.3151,1.31514,525000003.0
2005-12-28 04:20:00,1.31525,1.31561,1.31522,1.31561,758899998.0
2005-12-28 04:25:00,1.31557,1.31559,1.31531,1.31545,410099995.0
2005-12-28 04:30:00,1.31548,1.31594,1.31542,1.31582,666799997.0
2005-12-28 04:35:00,1.31571,1.31579,1.31552,1.31561,491599994.0
2005-12-28 04:40:00,1.31548,1.31548,1.31518,1.3153,763299994.0
2005-12-28 04:45:00,1.31524,1.31536,1.31516,1.31523,784499995.0
2005-12-28 04:50:00,1.31525,1.3153,1.31512,1.31524,844200005.0
2005-12-28 04:55:00,1.31519,1.31535,1.31515,1.31517,728500002.0
2005-12-28 05:00:00,1.31525,1.31533,1.31512,1.31528,553899998.0
2005-12-28 05:05:00,1.3152,1.3153,1.31511,1.31511,562099997.0
2005-12-28 05:10:00,1.3151,1.31513,1.31478,1.31492,590699999.0
2005-12-28 05:15:00,1.31488,1.31496,1.31471,1.3148,433500000.0
2005-12-28 05:20:00,1.31483,1.31513,1.31474,1.31508,790799995.0
2005-12-28 05:25:00,1.31511,1.31515,1.3147,1.31482,948600001.0
2005-12-28 05:30:00,1.31475,1.31495,1.31472,1.31495,792700004.0
2005-12-28 05:35:00,1.31494,1.31512,1.31453,1.31455,669200003.0
2005-12-28 05:40:00,1.31451,1.31468,1.31423,1.31423,488599999.0
2005-12-28 05:45:00,1.31418,1.31441,1.31415,1.31433,707800010.0
2005-12-28 05:50:00,1.31427,1.31502,1.31423,1.3149,652099996.0
2005-12-28 05:55:00,1.31492,1.315,1.31454,1.3148,385800001.0
2005-12-28 06:00:00,1.31488,1.31488,1.31458,1.3147,722300002.0
2005-12-28 06:05:00,1.31463,1.31482,1.31453,1.31465,603999998.0
2005-12-28 06:10:00,1.3146,1.31465,1.31435,1.31442,599199995.0
2005-12-28 06:15:00,1.31438,1.31438,1.31394,1.31415,621600001.0
2005-12-28 06:20:00,1.3141,1.31445,1.31404,1.31445,923200000.0
2005-12-28 06:25:00,1.31443,1.31443,1.31398,1.31402,846099994.0
2005-12-28 06:30:00,1.31405,1.31408,1.3139,1.314,872699999.0
2005-12-28 06:35:00,1.31395,1.31417,1.31395,1.31412,748700003.0
2005-12-28 06:40:00,1.31412,1.3144,1.31402,1.31408,629399999.0
2005-12-28 06:45:00,1.31413,1.31457,1.31401,1.31444,772300002.0
2005-12-28 06:50:00,1.31441,1.31498,1.31441,1.31478,929799995.0
2005-12-28 06:55:00,1.31477,1.31514,1.31467,1.31495,530199997.0
2005-12-28 07:00:00,1.31498,1.31537,1.31492,1.31537,662500004.0
2005-12-28 07:05:00,1.31541,1.31565,1.31533,1.31543,639100002.0
2005-12-28 07:10:00,1.31532,1.31538,1.31496,1.31515,663999995.0
2005-12-28 07:15:00,1.31515,1.3153,1.31507,1.31507,815699998.0
2005-12-28 07:20:00,1.31509,1.31511,1.31482,1.31505,814100007.0
2005-12-28 07:25:00,1.31503,1.31507,1.31467,1.31478,637499996.0
2005-12-28 07:30:00,1.31482,1.31491,1.31461,1.31472,911299995.0
2005-12-28 07:35:00,1.31477,1.31477,1.31424,1.31434,686399996.0
2005-12-28 07:40:00,1.31431,1.31434,1.31401,1.31408,532499997.0
2005-12-28 07:45:00,1.31404,1.3145,1.31404,1.31446,908600004.0
2005-12-28 07:50:00,1.31435,1.31488,1.31435,1.31479,928599998.0
2005-12-28 07:55:00,1.3148,1.31485,1.3147,1.3148,841300004.0
2005-12-28 08:00:00,1.3148,1.315,1.3145,1.3147,693100002.0
2005-12-28 08:05:00,1.3146,1.31477,1.3144,1.3144,809500013.0
2005-12-28 08:10:00,1.31441,1.31445,1.31424,1.31438,575500000.0
2005-12-28 08:15:00,1.31429,1.31443,1.31405,1.31408,365099997.0
2005-12-28 08:20:00,1.31418,1.31433,1.31389,1.31392,664600008.0
2005-12-28 08:25:00,1.31389,1.3139,1.31316,1.31331,577500004.0
2005-12-28 08:30:00,1.31325,1.31377,1.31318,1.3134,636300000.0
2005-12-28 08:35:00,1.31354,1.31359,1.31331,1.31336,848600000.0
2005-12-28 08:40:00,1.3133,1.3134,1.3121,1.31215,638599997.0
2005-12-28 08:45:00,1.3122,1.31245,1.31191,1.31195,640000001.0
2005-12-28 08:50:00,1.312,1.31216,1.31197,1.31208,705000004.0
2005-12-28 08:55:00,1.3121,1.31215,1.31196,1.3121,665699996.0
2005-12-28 09:00:00,1.31206,1.31206,1.31055,1.31083,734500005.0
2005-12-28 09:05:00,1.31087,1.31136,1.31087,1.31091,941299990.0
2005-12-28 09:10:00,1.31082,1.31106,1.30809,1.30845,857800008.0
2005-12-28 09:15:00,1.30809,1.30815,1.30737,1.3076,710499999.0
2005-12-28 09:20:00,1.30759,1.30763,1.30671,1.30727,588600003.0
2005-12-28 09:25:00,1.30724,1.3079,1.30702,1.30785,650200007.0
2005-12-28 09:30:00,1.30792,1.30809,1.30756,1.3078,554799989.0
2005-12-28 09:35:00,1.30778,1.30785,1.3076,1.30777,660199998.0
2005-12-28 09:40:00,1.30785,1.30812,1.30774,1.30778,701400005.0
2005-12-28 09:45:00,1.30777,1.3079,1.30576,1.30578,674999990.0
2005-12-28 09:50:00,1.30575,1.30606,1.30497,1.30606,624699996.0
2005-12-28 09:55:00,1.30609,1.3071,1.30583,1.30609,848399998.0
2005-12-28 10:00:00,1.30621,1.30642,1.3058,1.30588,852499996.0
2005-12-28 10:05:00,1.30586,1.3065,1.3057,1.3063,767000006.0
2005-12-28 10:10:00,1.30627,1.3065,1.30589,1.30613,710400001.0
2005-12-28 10:15:00,1.3061,1.30634,1.30598,1.30613,822699995.0
2005-12-28 10:20:00,1.30608,1.30614,1.3054,1.30563,689699987.0
2005-12-28 10:25:00,1.30562,1.30621,1.30559,1.30607,690799997.0
2005-12-28 10:30:00,1.30616,1.30624,1.30591,1.30624,485499999.0
2005-12-28 10:35:00,1.30622,1.30665,1.30618,1.30659,733799998.0
2005-12-28 10:40:00,1.30663,1.30739,1.30658,1.30717,721900005.0
2005-12-28 10:45:00,1.30712,1.30721,1.30684,1.30721,756600001.0
2005-12-28 10:50:00,1.30714,1.30751,1.30712,1.30746,823100005.0
2005-12-28 10:55:00,1.30738,1.30798,1.30736,1.3074,794000007.0
2005-12-28 11:00:00,1.30728,1.3082,1.30728,1.30817,729200010.0
2005-12-28 11:05:00,1.3081,1.30842,1.30796,1.30834,835599993.0
2005-12-28 11:10:00,1.30833,1.3095,1.30824,1.30916,717200004.0
2005-12-28 11:15:00,1.30909,1.30918,1.3088,1.3089,813600011.0
2005-12-28 11:20:00,1.30892,1.30914,1.30877,1.30877,606600000.0
2005-12-28 11:25:00,1.30866,1.30866,1.30823,1.30827,476299997.0
2005-12-28 11:30:00,1.3083,1.30855,1.30819,1.30835,757999997.0
2005-12-28 11:35:00,1.30835,1.30842,1.30822,1.30833,629599999.0
2005-12-28 11:40:00,1.30833,1.30888,1.30824,1.30888,657099994.0
2005-12-28 11:45:00,1.30898,1.3092,1.30886,1.3092,559999998.0
2005-12-28 11:50:00,1.30905,1.30941,1.30903,1.30921,561299999.0
2005-12-28 11:55:00,1.30914,1.30945,1.30886,1.3089,717500003.0
2005-12-28 12:00:00,1.30888,1.30897,1.30872,1.30881,887600001.0
2005-12-28 12:05:00,1.30878,1.30882,1.30838,1.3085,629600002.0
2005-12-28 12:10:00,1.3085,1.30859,1.30792,1.30823,642500003.0
2005-12-28 12:15:00,1.30812,1.30816,1.30745,1.30745,455800000.0
2005-12-28 12:20:00,1.30727,1.30739,1.3071,1.3071,889699992.0
2005-12-28 12:25:00,1.30719,1.30753,1.30719,1.30747,536199997.0
2005-12-28 12:30:00,1.30742,1.30762,1.30724,1.30747,857000002.0
2005-12-28 12:35:00,1.30747,1.3076,1.30747,1.30755,771599998.0
2005-12-28 12:40:00,1.30766,1.30776,1.30751,1.30762,716599995.0
2005-12-28 12:45:00,1.30758,1.30773,1.30735,1.30735,615399999.0
2005-12-28 12:50:00,1.30714,1.30717,1.30638,1.30645,814400000.0
2005-12-28 12:55:00,1.30632,1.30632,1.30594,1.30621,670900003.0
2005-12-28 13:00:00,1.30616,1.30665,1.30613,1.30665,724199994.0
2005-12-28 13:05:00,1.30662,1.30711,1.30647,1.3071,506700001.0
2005-12-28 13:10:00,1.30704,1.3071,1.30656,1.30656,691899995.0
2005-12-28 13:15:00,1.30659,1.30667,1.30628,1.30642,910200001.0
2005-12-28 13:20:00,1.30647,1.3065,1.30619,1.30624,736999995.0
2005-12-28 13:25:00,1.30615,1.30635,1.3061,1.30635,742499995.0
2005-12-28 13:30:00,1.30629,1.3063,1.30609,1.3063,657499995.0
2005-12-28 13:35:00,1.30629,1.30637,1.3061,1.30626,798499999.0
2005-12-28 13:40:00,1.30634,1.3067,1.30624,1.30652,896999999.0
2005-12-28 13:45:00,1.30657,1.30683,1.30654,1.30673,628200000.0
2005-12-28 13:50:00,1.30668,1.30677,1.30629,1.30629,490399997.0
2005-12-28 13:55:00,1.30625,1.30661,1.30605,1.30655,991000006.0
2005-12-28 14:00:00,1.30657,1.30657,1.30574,1.30596,639800003.0
2005-12-28 14:05:00,1.30601,1.30661,1.30601,1.30657,646400003.0
2005-12-28 14:10:00,1.30653,1.30662,1.3062,1.30652,872199996.0
2005-12-28 14:15:00,1.30637,1.30637,1.30578,1.30612,628400001.0
2005-12-28 14:20:00,1.3061,1.30634,1.30603,1.30603,1014799997.0
2005-12-28 14:25:00,1.30603,1.30648,1.30599,1.30628,660400002.0
2005-12-28 14:30:00,1.30636,1.30706,1.30636,1.30688,611799995.0
2005-12-28 14:35:00,1.30686,1.307,1.30668,1.3067,742700006.0
2005-12-28 14:40:00,1.30675,1.30681,1.30649,1.30675,679199999.0
2005-12-28 14:45:00,1.30673,1.30717,1.30638,1.30648,812499999.0
2005-12-28 14:50:00,1.30657,1.30663,1.30635,1.30644,727099998.0
2005-12-28 14:55:00,1.30653,1.30666,1.3063,1.30666,738699999.0
2005-12-28 15:00:00,1.30667,1.30711,1.30664,1.30708,591399998.0
2005-12-28 15:05:00,1.30699,1.30757,1.30699,1.3073,832199996.0
2005-12-28 15:10:00,1.30722,1.30756,1.3072,1.30728,584400000.0
2005-12-28 15:15:00,1.30722,1.30765,1.30704,1.30737,742099994.0
2005-12-28 15:20:00,1.30752,1.30753,1.30711,1.30734,775699996.0
2005-12-28 15:25:00,1.30741,1.30766,1.3073,1.30759,661600000.0
2005-12-28 15:30:00,1.3076,1.30781,1.30747,1.30754,509299997.0
2005-12-28 15:35:00,1.30751,1.30768,1.30742,1.30765,429200001.0
2005-12-28 15:40:00,1.30768,1.30825,1.30761,1.30808,678499999.0
2005-12-28 15:45:00,1.30811,1.30835,1.30799,1.30811,480600002.0
2005-12-28 15:50:00,1.30797,1.30808,1.30787,1.30808,665199999.0
2005-12-28 15:55:00,1.30811,1.30811,1.30774,1.30778,669999997.0
2005-12-28 16:00:00,1.30788,1.30792,1.3074,1.3075,371400004.0
2005-12-28 16:05:00,1.30748,1.30753,1.30725,1.30746,730400003.0
2005-12-28 16:10:00,1.30747,1.30764,1.30717,1.3074,770800007.0
2005-12-28 16:15:00,1.30738,1.30751,1.30714,1.30714,520900003.0
2005-12-28 16:20:00,1.30727,1.30739,1.30702,1.30708,588700000.0
2005-12-28 16:25:00,1.30703,1.30703,1.30659,1.30665,607999999.0
2005-12-28 16:30:00,1.30653,1.30657,1.30608,1.30608,840099992.0
2005-12-28 16:35:00,1.3062,1.30625,1.30546,1.30546,676999999.0
2005-12-28 16:40:00,1.30542,1.30616,1.30535,1.30579,849900001.0
2005-12-28 16:45:00,1.30585,1.30643,1.30576,1.30643,763399990.0
2005-12-28 16:50:00,1.3066,1.30797,1.3066,1.30767,782200001.0
2005-12-28 16:55:00,1.30755,1.30782,1.30716,1.30723,812200006.0
2005-12-28 17:00:00,1.30735,1.3088,1.30735,1.3088,934600001.0
2005-12-28 17:05:00,1.30886,1.30943,1.30884,1.30929,806999996.0
2005-12-28 17:10:00,1.30923,1.30923,1.30853,1.30869,562299995.0
2005-12-28 17:15:00,1.30867,1.30913,1.30846,1.30887,665800002.0
2005-12-28 17:20:00,1.30886,1.30906,1.30845,1.30846,776899996.0
2005-12-28 17:25:00,1.30857,1.30857,1.30735,1.30743,656600002.0
2005-12-28 17:30:00,1.30738,1.30768,1.30713,1.30744,614599997.0
2005-12-28 17:35:00,1.30751,1.30838,1.30732,1.30838,802099996.0
2005-12-28 17:40:00,1.3081,1.30929,1.3081,1.30905,636600001.0
2005-12-28 17:45:00,1.30902,1.30904,1.30833,1.3086,732600001.0
2005-12-28 17:50:00,1.30859,1.30901,1.30835,1.30901,675600002.0
2005-12-28 17:55:00,1.30894,1.30988,1.30837,1.30837,767600005.0
2005-12-28 18:00:00,1.30833,1.315,1.30833,1.30903,7149799990.0
2005-12-28 18:05:00,1.30896,1.3169,1.30874,1.30915,8106000036.0
2005-12-28 18:10:00,1.30916,1.30969,1.30914,1.30932,6001199992.0
2005-12-28 18:15:00,1.30926,1.30943,1.30892,1.30919,5732599977.0
2005-12-28 18:20:00,1.30914,1.30922,1.30865,1.30875,6825775169.0
2005-12-28 18:25:00,1.30877,1.30896,1.30869,1.30883,7021400007.0
2005-12-28 18:30:00,1.30885,1.3167,1.30883,1.3162,5462299993.0
2005-12-28 18:35:00,1.30874,1.30909,1.30839,1.30884,4042300006.0
2005-12-28 18:40:00,1.30885,1.30919,1.30885,1.30893,3665099994.0
2005-12-28 18:45:00,1.30891,1.31039,1.30891,1.31024,1938700007.0
2005-12-28 18:50:00,1.31026,1.31321,1.31006,1.31281,4356899998.0
2005-12-28 18:55:00,1.31287,1.31325,1.31203,1.31285,2824999990.0
2005-12-28 19:00:00,1.31282,1.31514,1.31272,1.31507,1629199992.0
2005-12-28 19:05:00,1.31505,1.31773,1.31466,1.31773,2732399969.0
2005-12-28 19:10:00,1.31782,1.31782,1.31582,1.31604,1304900000.0
2005-12-28 19:15:00,1.31608,1.31669,1.3159,1.31663,2428199992.0
2005-12-28 19:20:00,1.31677,1.31731,1.31608,1.31612,3595400024.0
2005-12-28 19:25:00,1.31602,1.31657,1.31587,1.31648,2832200001.0
2005-12-28 19:30:00,1.31646,1.31654,1.31603,1.31633,3363799989.0
2005-12-28 19:35:00,1.3163,1.31691,1.31617,1.31653,2266575194.0
2005-12-28 19:40:00,1.31647,1.31662,1.3163,1.31645,1658699992.0
2005-12-28 19:45:00,1.31644,1.31757,1.31628,1.31746,1663599989.0
2005-12-28 19:50:00,1.31748,1.31748,1.31702,1.31715,1116700008.0
2005-12-28 19:55:00,1.3171,1.31793,1.31708,1.31753,2137600008.0
2005-12-28 20:00:00,1.31753,1.31775,1.31592,1.31592,1598999999.0
2005-12-28 20:05:00,1.31588,1.31674,1.31588,1.31619,1235200001.0
2005-12-28 20:10:00,1.31621,1.31684,1.31612,1.31662,3138100001.0
2005-12-28 20:15:00,1.31665,1.31698,1.31652,1.3169,4161300013.0
2005-12-28 20:20:00,1.31695,1.31711,1.31674,1.31684,3276499989.0
2005-12-28 20:25:00,1.3169,1.31768,1.3169,1.31737,4125199996.0
2005-12-28 20:30:00,1.318,1.3181,1.31713,1.31713,2978600016.0
2005-12-28 20:35:00,1.31707,1.31721,1.31688,1.31717,2852199992.0
2005-12-28 20:40:00,1.31715,1.31745,1.31707,1.31738,3366799989.0
2005-12-28 20:45:00,1.31738,1.31743,1.31685,1.31725,3521199999.0
2005-12-28 20:50:00,1.31717,1.31735,1.31715,1.31723,3864600005.0
2005-12-28 20:55:00,1.31725,1.31823,1.31722,1.31813,6200699993.0
2005-12-28 21:00:00,1.31813,1.31848,1.31813,1.31842,3315399986.0
2005-12-28 21:05:00,1.31837,1.31866,1.3183,1.31835,923300002.0
2005-12-28 21:10:00,1.31834,1.31852,1.31792,1.31843,3422600011.0
2005-12-28 21:15:00,1.31854,1.31892,1.3185,1.31853,3120699994.0
2005-12-28 21:20:00,1.3185,1.31863,1.31832,1.31834,5183499979.0
2005-12-28 21:25:00,1.3183,1.31838,1.31785,1.3179,2077799989.0
2005-12-28 21:30:00,1.31795,1.31802,1.31752,1.31752,2684099988.0
2005-12-28 21:35:00,1.31746,1.31758,1.31731,1.31758,1380500001.0
2005-12-28 21:40:00,1.3176,1.31764,1.31741,1.31747,2261700002.0
2005-12-28 21:45:00,1.3175,1.31776,1.31729,1.31773,2972800007.0
2005-12-28 21:50:00,1.31777,1.31788,1.31749,1.31763,1979699994.0
2005-12-28 21:55:00,1.31756,1.31773,1.31679,1.31679,2022300002.0
2005-12-28 22:00:00,1.31676,1.31676,1.31635,1.31637,2164100013.0
2005-12-28 22:05:00,1.31644,1.31672,1.31637,1.31658,1362199998.0
2005-12-28 22:10:00,1.3166,1.31688,1.31633,1.31633,1000600000.0
2005-12-28 22:15:00,1.31637,1.31652,1.31591,1.31603,1399799997.0
2005-12-28 22:20:00,1.31607,1.31619,1.31513,1.31542,891999991.0
2005-12-28 22:25:00,1.31573,1.31652,1.31573,1.31582,1004799999.0
2005-12-28 22:30:00,1.3158,1.31599,1.31573,1.31592,1242299998.0
2005-12-28 22:35:00,1.31594,1.31624,1.31576,1.31592,721600004.0
2005-12-28 22:40:00,1.31594,1.31671,1.31592,1.3166,1190099995.0
2005-12-28 22:45:00,1.31661,1.3168,1.31637,1.3165,1471999997.0
2005-12-28 22:50:00,1.31654,1.31681,1.31647,1.31655,874899998.0
2005-12-28 22:55:00,1.31652,1.3166,1.31641,1.31648,1063899998.0
2005-12-28 23:00:00,1.31625,1.31657,1.31625,1.31645,577299994.0
2005-12-28 23:05:00,1.3165,1.31653,1.31625,1.31626,660299995.0
2005-12-28 23:10:00,1.31623,1.31644,1.31623,1.31627,1040300001.0
2005-12-28 23:15:00,1.31628,1.31668,1.31619,1.31663,700600000.0
2005-12-28 23:20:00,1.31661,1.31681,1.3163,1.31641,942500001.0
2005-12-28 23:25:00,1.31643,1.31669,1.31643,1.31652,423899995.0
2005-12-28 23:30:00,1.31654,1.31664,1.3164,1.31657,497400004.0
2005-12-28 23:35:00,1.31657,1.31663,1.3164,1.31651,716999992.0
2005-12-28 23:40:00,1.31643,1.31663,1.31637,1.31655,804900004.0
2005-12-28 23:45:00,1.31658,1.31663,1.31639,1.31657,751300003.0
2005-12-28 23:50:00,1.3165,1.31673,1.31645,1.31668,539599995.0
2005-12-28 23:55:00,1.31665,1.3168,1.31651,1.3168,503899998.0
2005-12-29 00:00:00,1.31691,1.31718,1.31654,1.31654,771399991.0
2005-12-29 00:05:00,1.3167,1.31694,1.31641,1.31653,872700003.0
2005-12-29 00:10:00,1.31655,1.31678,1.3162,1.31645,766499997.0
2005-12-29 00:15:00,1.3165,1.31677,1.31621,1.31653,999199997.0
2005-12-29 00:20:00,1.31631,1.31724,1.31625,1.31678,669900000.0
2005-12-29 00:25:00,1.31685,1.31724,1.31667,1.31716,773099994.0
2005-12-29 00:30:00,1.3171,1.31714,1.31661,1.31675,570199996.0
2005-12-29 00:35:00,1.31664,1.31664,1.31602,1.31606,991899997.0
2005-12-29 00:40:00,1.31612,1.31635,1.31608,1.31627,575500003.0
2005-12-29 00:45:00,1.31623,1.31649,1.31604,1.31643,483099997.0
2005-12-29 00:50:00,1.31636,1.31642,1.3162,1.31628,483700002.0
2005-12-29 00:55:00,1.31625,1.31625,1.31598,1.31602,709399995.0
2005-12-29 01:00:00,1.31595,1.31615,1.31595,1.3161,844699991.0
2005-12-29 01:05:00,1.31611,1.31682,1.31611,1.31682,796299998.0
2005-12-29 01:10:00,1.3168,1.31685,1.31665,1.31673,506000002.0
2005-12-29 01:15:00,1.31675,1.31678,1.31611,1.3162,593800011.0
2005-12-29 01:20:00,1.31622,1.31623,1.31592,1.31592,597599993.0
2005-12-29 01:25:00,1.31587,1.31613,1.31573,1.31583,843899997.0
2005-12-29 01:30:00,1.31574,1.31574,1.31507,1.31531,579299991.0
2005-12-29 01:35:00,1.31531,1.31531,1.31511,1.3152,901699995.0
2005-12-29 01:40:00,1.31525,1.31552,1.31524,1.31541,717200003.0
2005-12-29 01:45:00,1.31545,1.31547,1.31517,1.31533,798900010.0
2005-12-29 01:50:00,1.31537,1.31548,1.31533,1.31544,792099998.0
2005-12-29 01:55:00,1.31536,1.31536,1.31502,1.3151,592099994.0
2005-12-29 02:00:00,1.31507,1.31546,1.315,1.31542,750699995.0
2005-12-29 02:05:00,1.31546,1.31569,1.31538,1.3154,749499993.0
2005-12-29 02:10:00,1.31546,1.31549,1.31515,1.31523,693300000.0
2005-12-29 02:15:00,1.31511,1.31531,1.31496,1.31496,616199995.0
2005-12-29 02:20:00,1.31501,1.31505,1.31487,1.31495,635899994.0
2005-12-29 02:25:00,1.315,1.31505,1.31488,1.31501,544200001.0
2005-12-29 02:30:00,1.31503,1.31503,1.31418,1.3146,755800000.0
2005-12-29 02:35:00,1.31456,1.31483,1.31456,1.31483,599700005.0
2005-12-29 02:40:00,1.31481,1.3149,1.31452,1.31462,470399995.0
2005-12-29 02:45:00,1.3146,1.31472,1.31439,1.31472,660799994.0
2005-12-29 02:50:00,1.31478,1.31507,1.31434,1.31434,610500007.0
2005-12-29 02:55:00,1.31423,1.31455,1.31423,1.31448,432099997.0
2005-12-29 03:00:00,1.31452,1.31453,1.3143,1.31438,713899997.0
2005-12-29 03:05:00,1.3143,1.31465,1.31418,1.31465,846500004.0
2005-12-29 03:10:00,1.31458,1.31458,1.31437,1.31452,316299998.0
2005-12-29 03:15:00,1.31445,1.31482,1.31445,1.31482,536399997.0
2005-12-29 03:20:00,1.31482,1.31488,1.31462,1.31462,488799997.0
2005-12-29 03:25:00,1.31475,1.31492,1.31468,1.31482,750800004.0
2005-12-29 03:30:00,1.31488,1.31493,1.31475,1.3149,721700000.0
2005-12-29 03:35:00,1.31488,1.31501,1.31479,1.31498,749099994.0
2005-12-29 03:40:00,1.3151,1.31595,1.3151,1.31588,663400005.0
2005-12-29 03:45:00,1.31592,1.31601,1.31556,1.31569,795500004.0
2005-12-29 03:50:00,1.31558,1.31562,1.31513,1.31513,770000003.0
2005-12-29 03:55:00,1.31512,1.31523,1.31494,1.31494,644599995.0
2005-12-29 04:00:00,1.31488,1.3149,1.31448,1.31465,769099996.0
2005-12-29 04:05:00,1.31463,1.3149,1.31457,1.31485,747999991.0
2005-12-29 04:10:00,1.31474,1.31488,1.31461,1.31488,818100004.0
2005-12-29 04:15:00,1.31496,1.31549,1.31496,1.31528,437500002.0
2005-12-29 04:20:00,1.31532,1.31569,1.3151,1.31569,637599998.0
2005-12-29 04:25:00,1.3157,1.31581,1.3154,1.31565,645275182.0
2005-12-29 04:30:00,1.31563,1.31563,1.31544,1.3155,734199995.0
2005-12-29 04:35:00,1.31541,1.31556,1.31535,1.31555,515700003.0
2005-12-29 04:40:00,1.3155,1.31588,1.31545,1.3158,537799999.0
2005-12-29 04:45:00,1.31583,1.31583,1.3155,1.31554,820099994.0
2005-12-29 04:50:00,1.31557,1.31578,1.31545,1.31571,628399999.0
2005-12-29 04:55:00,1.3157,1.31582,1.3154,1.3154,799499996.0
2005-12-29 05:00:00,1.3154,1.31578,1.31536,1.3157,557599995.0
2005-12-29 05:05:00,1.31558,1.31608,1.31543,1.316,548000004.0
2005-12-29 05:10:00,1.316,1.31609,1.31585,1.31594,775600009.0
2005-12-29 05:15:00,1.31589,1.31603,1.31588,1.31597,746099994.0
2005-12-29 05:20:00,1.31606,1.31626,1.31598,1.316,576499994.0
2005-12-29 05:25:00,1.31597,1.31605,1.31563,1.31602,916900011.0
2005-12-29 05:30:00,1.31595,1.31605,1.31562,1.31567,1006400004.0
2005-12-29 05:35:00,1.31555,1.316,1.31554,1.31583,583299998.0
2005-12-29 05:40:00,1.3158,1.31606,1.31573,1.31587,600999995.0
2005-12-29 05:45:00,1.31584,1.31584,1.31551,1.31582,690599996.0
2005-12-29 05:50:00,1.3158,1.31585,1.31568,1.3158,539899998.0
2005-12-29 05:55:00,1.3158,1.31585,1.31568,1.31568,433500000.0
2005-12-29 06:00:00,1.31564,1.31564,1.31535,1.31555,669000002.0
2005-12-29 06:05:00,1.3155,1.3155,1.31505,1.31509,643400003.0
2005-12-29 06:10:00,1.31502,1.31509,1.31458,1.31482,790499999.0
2005-12-29 06:15:00,1.31488,1.31505,1.31475,1.31505,430500003.0
2005-12-29 06:20:00,1.31503,1.31514,1.31465,1.31486,884800007.0
2005-12-29 06:25:00,1.31488,1.31506,1.31481,1.31482,670400000.0
2005-12-29 06:30:00,1.31485,1.31488,1.3147,1.3148,611199990.0
2005-12-29 06:35:00,1.3148,1.31487,1.31472,1.3148,722800000.0
2005-12-29 06:40:00,1.31478,1.31485,1.31467,1.3148,591799998.0
2005-12-29 06:45:00,1.31482,1.31484,1.31451,1.31465,861500006.0
2005-12-29 06:50:00,1.3146,1.31474,1.31452,1.3147,732499998.0
2005-12-29 06:55:00,1.31472,1.31503,1.31469,1.31497,528399998.0
2005-12-29 07:00:00,1.31497,1.31497,1.31469,1.31488,828299997.0
2005-12-29 07:05:00,1.31495,1.31498,1.31485,1.31495,610700004.0
2005-12-29 07:10:00,1.31485,1.3149,1.3146,1.31485,636500003.0
2005-12-29 07:15:00,1.31485,1.31494,1.31466,1.31467,712999997.0
2005-12-29 07:20:00,1.3147,1.31482,1.31461,1.31461,511100002.0
2005-12-29 07:25:00,1.31462,1.3149,1.31455,1.3146,669900004.0
2005-12-29 07:30:00,1.31471,1.31492,1.31471,1.3149,823199992.0
2005-12-29 07:35:00,1.31495,1.31497,1.31476,1.31497,430199997.0
2005-12-29 07:40:00,1.31493,1.31496,1.31469,1.31472,589899999.0
2005-12-29 07:45:00,1.31468,1.31478,1.3146,1.31478,776300009.0
2005-12-29 07:50:00,1.31463,1.31491,1.31458,1.31475,863899991.0
2005-12-29 07:55:00,1.31475,1.31499,1.31442,1.31442,666500003.0
2005-12-29 08:00:00,1.31433,1.31436,1.31404,1.3143,736000003.0
2005-12-29 08:05:00,1.31423,1.31475,1.31423,1.31451,642800000.0
2005-12-29 08:10:00,1.31455,1.31463,1.31442,1.31447,647800001.0
2005-12-29 08:15:00,1.31432,1.31457,1.31423,1.31453,440900003.0
2005-12-29 08:20:00,1.3144,1.31458,1.3142,1.3142,755500006.0
2005-12-29 08:25:00,1.3142,1.31437,1.31403,1.31413,563999991.0
2005-12-29 08:30:00,1.3142,1.31453,1.3142,1.31436,725599997.0
2005-12-29 08:35:00,1.31445,1.31451,1.31394,1.31394,949100004.0
2005-12-29 08:40:00,1.31405,1.31419,1.31387,1.31392,827300005.0
2005-12-29 08:45:00,1.31392,1.31411,1.31384,1.31402,508499997.0
2005-12-29 08:50:00,1.31401,1.31413,1.31388,1.314,609600002.0
2005-12-29 08:55:00,1.31405,1.31417,1.31377,1.31382,547000000.0
2005-12-29 09:00:00,1.31382,1.31462,1.31378,1.31414,601499992.0
2005-12-29 09:05:00,1.31408,1.31425,1.31395,1.31414,685599997.0
2005-12-29 09:10:00,1.31419,1.3146,1.31407,1.31439,724699994.0
2005-12-29 09:15:00,1.31433,1.3144,1.31395,1.31407,722100005.0
2005-12-29 09:20:00,1.31398,1.31398,1.31153,1.31208,776300003.0
2005-12-29 09:25:00,1.31215,1.31285,1.31215,1.31277,597800000.0
2005-12-29 09:30:00,1.31277,1.31312,1.31262,1.31303,841999994.0
2005-12-29 09:35:00,1.31313,1.31317,1.31218,1.31277,617300002.0
2005-12-29 09:40:00,1.3128,1.31292,1.3123,1.31236,886200004.0
2005-12-29 09:45:00,1.31239,1.31292,1.31234,1.31275,799799997.0
2005-12-29 09:50:00,1.31275,1.31279,1.31249,1.31279,658900005.0
2005-12-29 09:55:00,1.31295,1.31363,1.31277,1.31348,889500005.0
2005-12-29 10:00:00,1.3135,1.31364,1.31313,1.31319,763799996.0
2005-12-29 10:05:00,1.31318,1.31346,1.31308,1.31308,580899999.0
2005-12-29 10:10:00,1.31305,1.31331,1.31288,1.31288,750399999.0
2005-12-29 10:15:00,1.31284,1.31323,1.31284,1.31315,733499999.0
2005-12-29 10:20:00,1.31317,1.31428,1.31317,1.31415,579099995.0
2005-12-29 10:25:00,1.31407,1.31407,1.31335,1.31352,687299995.0
2005-12-29 10:30:00,1.3135,1.31394,1.31336,1.31387,631199995.0
2005-12-29 10:35:00,1.31387,1.31402,1.31333,1.31339,684800005.0
2005-12-29 10:40:00,1.31343,1.31369,1.31337,1.31353,612299999.0
2005-12-29 10:45:00,1.31343,1.31405,1.31343,1.31388,752800002.0
2005-12-29 10:50:00,1.31374,1.3138,1.31352,1.31352,581200001.0
2005-12-29 10:55:00,1.31342,1.3136,1.31277,1.3131,681800005.0
2005-12-29 11:00:00,1.31319,1.31344,1.31313,1.31332,673699999.0
2005-12-29 11:05:00,1.31333,1.31382,1.31329,1.31376,680400001.0
2005-12-29 11:10:00,1.31378,1.31395,1.31369,1.3139,619699996.0
2005-12-29 11:15:00,1.31392,1.31556,1.31389,1.31556,651099996.0
2005-12-29 11:20:00,1.3158,1.316,1.31552,1.31563,968199995.0
2005-12-29 11:25:00,1.31564,1.31573,1.31543,1.31553,549799992.0
2005-12-29 11:30:00,1.31553,1.31562,1.31542,1.31555,758499999.0
2005-12-29 11:35:00,1.31555,1.3158,1.31544,1.31566,660399992.0
2005-12-29 11:40:00,1.31572,1.31593,1.31544,1.31574,735600004.0
2005-12-29 11:45:00,1.31567,1.31572,1.31539,1.31557,556000002.0
2005-12-29 11:50:00,1.31542,1.31572,1.3154,1.31565,557900007.0
2005-12-29 11:55:00,1.3157,1.31583,1.31568,1.3157,508299995.0
2005-12-29 12:00:00,1.31572,1.31627,1.31572,1.3162,649499988.0
2005-12-29 12:05:00,1.31615,1.31624,1.3158,1.31615,893599995.0
2005-12-29 12:10:00,1.31617,1.31617,1.31569,1.31603,805100005.0
2005-12-29 12:15:00,1.31614,1.31656,1.3161,1.3161,572500005.0
2005-12-29 12:20:00,1.31598,1.31613,1.31593,1.31593,906600003.0
2005-12-29 12:25:00,1.31599,1.31608,1.31584,1.31588,605800002.0
2005-12-29 12:30:00,1.3158,1.3158,1.31495,1.31568,662400001.0
2005-12-29 12:35:00,1.31568,1.31591,1.31553,1.31588,696599994.0
2005-12-29 12:40:00,1.31594,1.31594,1.31562,1.31583,695399993.0
2005-12-29 12:45:00,1.31581,1.31581,1.31565,1.31575,803199992.0
2005-12-29 12:50:00,1.31577,1.31592,1.31569,1.31579,585800003.0
2005-12-29 12:55:00,1.31581,1.31584,1.31496,1.3152,686499995.0
2005-12-29 13:00:00,1.31531,1.31593,1.31525,1.31577,679199996.0
2005-12-29 13:05:00,1.31578,1.31589,1.31546,1.31558,687200005.0
2005-12-29 13:10:00,1.31551,1.31572,1.31545,1.31557,703899990.0
2005-12-29 13:15:00,1.3156,1.31565,1.3155,1.3156,697599996.0
2005-12-29 13:20:00,1.3156,1.31631,1.31557,1.31631,807600007.0
2005-12-29 13:25:00,1.31626,1.31639,1.3161,1.31615,850999999.0
2005-12-29 13:30:00,1.31614,1.31641,1.31614,1.31641,655599995.0
2005-12-29 13:35:00,1.31638,1.31664,1.31632,1.3164,693399998.0
2005-12-29 13:40:00,1.31641,1.31656,1.31614,1.31633,965600002.0
2005-12-29 13:45:00,1.3163,1.3163,1.31577,1.31597,480699994.0
2005-12-29 13:50:00,1.31588,1.31588,1.31525,1.31549,894800016.0
2005-12-29 13:55:00,1.31545,1.31575,1.31545,1.31568,777200010.0
2005-12-29 14:00:00,1.31572,1.31609,1.3154,1.3159,596599997.0
2005-12-29 14:05:00,1.31583,1.31601,1.31576,1.3159,859500003.0
2005-12-29 14:10:00,1.3159,1.31602,1.31583,1.31588,828700000.0
2005-12-29 14:15:00,1.31583,1.31654,1.31583,1.31649,579700000.0
2005-12-29 14:20:00,1.3165,1.317,1.31646,1.3169,994300006.0
2005-12-29 14:25:00,1.31691,1.31721,1.31668,1.31714,1006999994.0
2005-12-29 14:30:00,1.31732,1.31745,1.3164,1.3164,614000004.0
2005-12-29 14:35:00,1.31623,1.31655,1.31614,1.3164,594399998.0
2005-12-29 14:40:00,1.31643,1.31665,1.31633,1.3165,631699996.0
2005-12-29 14:45:00,1.31651,1.31657,1.31605,1.31621,509800001.0
2005-12-29 14:50:00,1.31627,1.31634,1.31606,1.31619,771875187.0
2005-12-29 14:55:00,1.31634,1.31634,1.31602,1.31608,757000003.0
2005-12-29 15:00:00,1.31612,1.31661,1.31604,1.31657,731699991.0
2005-12-29 15:05:00,1.31647,1.31741,1.31647,1.31741,806200000.0
2005-12-29 15:10:00,1.31755,1.31781,1.31673,1.31781,582699996.0
2005-12-29 15:15:00,1.31786,1.31788,1.31747,1.31747,879599997.0
2005-12-29 15:20:00,1.31756,1.3178,1.31735,1.31764,872400002.0
2005-12-29 15:25:00,1.31768,1.31788,1.31754,1.31754,602399999.0
2005-12-29 15:30:00,1.31756,1.31758,1.31705,1.3171,742000001.0
2005-12-29 15:35:00,1.31714,1.31743,1.31631,1.3165,648499994.0
2005-12-29 15:40:00,1.3165,1.31673,1.31625,1.3164,643700001.0
2005-12-29 15:45:00,1.31633,1.31652,1.31606,1.31637,600499998.0
2005-12-29 15:50:00,1.31632,1.31653,1.31597,1.316,700399999.0
2005-12-29 15:55:00,1.31624,1.31668,1.31624,1.31645,553500001.0
2005-12-29 16:00:00,1.31655,1.31663,1.31636,1.3164,614700001.0
2005-12-29 16:05:00,1.31642,1.31728,1.31637,1.31697,603299998.0
2005-12-29 16:10:00,1.31692,1.317,1.31671,1.31673,542400005.0
2005-12-29 16:15:00,1.31661,1.31689,1.31651,1.31651,781799994.0
2005-12-29 16:20:00,1.31664,1.3168,1.31626,1.31675,785199996.0
2005-12-29 16:25:00,1.31672,1.31719,1.31668,1.31693,560700003.0
2005-12-29 16:30:00,1.31688,1.31761,1.3168,1.3176,472600000.0
2005-12-29 16:35:00,1.3178,1.3178,1.3169,1.31693,883499997.0
2005-12-29 16:40:00,1.31698,1.31716,1.31678,1.31702,1039300003.0
2005-12-29 16:45:00,1.31707,1.31711,1.31688,1.3171,865599991.0
2005-12-29 16:50:00,1.317,1.3171,1.31684,1.31697,760400003.0
2005-12-29 16:55:00,1.317,1.31705,1.31686,1.31691,731500003.0
2005-12-29 17:00:00,1.31685,1.31748,1.31679,1.31693,789600003.0
2005-12-29 17:05:00,1.31688,1.31717,1.3166,1.31704,583999998.0
2005-12-29 17:10:00,1.31703,1.318,1.31694,1.317,865500009.0
2005-12-29 17:15:00,1.31709,1.31771,1.31709,1.31771,615099997.0
2005-12-29 17:20:00,1.3178,1.3179,1.31699,1.31726,721999997.0
2005-12-29 17:25:00,1.31734,1.31744,1.31694,1.31712,639399993.0
2005-12-29 17:30:00,1.31714,1.31765,1.31698,1.31721,582499998.0
2005-12-29 17:35:00,1.31722,1.31731,1.31678,1.31693,806499998.0
2005-12-29 17:40:00,1.31668,1.31705,1.31652,1.3166,985699996.0
2005-12-29 17:45:00,1.31661,1.31686,1.31569,1.31569,756600006.0
2005-12-29 17:50:00,1.31565,1.31615,1.31564,1.31564,885600009.0
2005-12-29 17:55:00,1.31553,1.31574,1.31474,1.315,1011500001.0
2005-12-29 18:00:00,1.31515,1.31526,1.314,1.31504,5443199980.0
2005-12-29 18:05:00,1.31498,1.3151,1.31454,1.31454,6860599996.0
2005-12-29 18:10:00,1.31443,1.3145,1.31375,1.31388,6060799975.0
2005-12-29 18:15:00,1.31382,1.31428,1.31364,1.31393,5630399976.0
2005-12-29 18:20:00,1.31398,1.31413,1.31372,1.3139,6137375163.0
2005-12-29 18:25:00,1.31393,1.31401,1.31346,1.31363,6883799992.0
2005-12-29 18:30:00,1.31363,1.31411,1.31362,1.3138,6201400022.0
2005-12-29 18:35:00,1.3141,1.31419,1.31393,1.314,3779800001.0
2005-12-29 18:40:00,1.31398,1.31468,1.31391,1.31468,3726700022.0
2005-12-29 18:45:00,1.3147,1.31501,1.31454,1.3148,2004999998.0
2005-12-29 18:50:00,1.31479,1.31492,1.31384,1.31425,4383399992.0
2005-12-29 18:55:00,1.3142,1.3142,1.31327,1.31401,2837600004.0
2005-12-29 19:00:00,1.31415,1.3142,1.31378,1.31412,1673000002.0
2005-12-29 19:05:00,1.31418,1.31462,1.31407,1.3143,2568400005.0
2005-12-29 19:10:00,1.3142,1.3142,1.31312,1.31348,1285400001.0
2005-12-29 19:15:00,1.31354,1.31362,1.31305,1.31311,2606775193.0
2005-12-29 19:20:00,1.31302,1.3134,1.31265,1.31338,3117400005.0
2005-12-29 19:25:00,1.31343,1.31367,1.31318,1.31367,3257800008.0
2005-12-29 19:30:00,1.31368,1.31371,1.31337,1.31348,2704100000.0
2005-12-29 19:35:00,1.31344,1.3136,1.31316,1.3136,2495899976.0
2005-12-29 19:40:00,1.31361,1.31428,1.31352,1.31413,1828200003.0
2005-12-29 19:45:00,1.31413,1.31452,1.31413,1.31436,1820999994.0
2005-12-29 19:50:00,1.31445,1.31508,1.3143,1.31476,1652500002.0
2005-12-29 19:55:00,1.31467,1.31534,1.31462,1.31467,2488800000.0
2005-12-29 20:00:00,1.31463,1.31469,1.31448,1.31462,1506599985.0
2005-12-29 20:05:00,1.31462,1.31477,1.31456,1.31469,951500005.0
2005-12-29 20:10:00,1.31467,1.31468,1.31406,1.31468,2835899991.0
2005-12-29 20:15:00,1.31481,1.31564,1.31463,1.31526,3925499990.0
2005-12-29 20:20:00,1.31522,1.31535,1.31505,1.31505,3471300006.0
2005-12-29 20:25:00,1.31501,1.3154,1.31501,1.31528,3453600008.0
2005-12-29 20:30:00,1.3138,1.31567,1.3136,1.31532,4339700009.0
2005-12-29 20:35:00,1.31528,1.31562,1.31522,1.31556,2688400003.0
2005-12-29 20:40:00,1.31553,1.31568,1.31542,1.3156,3047500006.0
2005-12-29 20:45:00,1.31555,1.31555,1.31489,1.31538,3435199995.0
2005-12-29 20:50:00,1.31537,1.31556,1.31533,1.31538,3612499999.0
2005-12-29 20:55:00,1.31529,1.31531,1.31458,1.3148,6179099984.0
2005-12-29 21:00:00,1.3148,1.31513,1.31473,1.31487,3208599990.0
2005-12-29 21:05:00,1.31485,1.31491,1.31467,1.31481,1258600001.0
2005-12-29 21:10:00,1.31478,1.31484,1.31462,1.31465,2915099984.0
2005-12-29 21:15:00,1.31473,1.31475,1.31413,1.31422,3257400000.0
2005-12-29 21:20:00,1.3142,1.31432,1.3138,1.31381,4918899983.0
2005-12-29 21:25:00,1.31375,1.31379,1.31355,1.31365,2026400005.0
2005-12-29 21:30:00,1.31369,1.31411,1.31352,1.31409,2551400003.0
2005-12-29 21:35:00,1.31405,1.31405,1.31383,1.31392,1240300003.0
2005-12-29 21:40:00,1.31388,1.31388,1.31339,1.31339,2290999991.0
2005-12-29 21:45:00,1.31347,1.31389,1.31347,1.3136,3210700005.0
2005-12-29 21:50:00,1.31359,1.31375,1.31329,1.3135,1733199996.0
2005-12-29 21:55:00,1.31352,1.31382,1.31343,1.31353,2247199998.0
2005-12-29 22:00:00,1.3135,1.31365,1.31339,1.31339,1760700003.0
2005-12-29 22:05:00,1.31338,1.31366,1.31323,1.31366,1265300005.0
2005-12-29 22:10:00,1.3137,1.31383,1.31353,1.31353,1067000004.0
2005-12-29 22:15:00,1.31355,1.31363,1.31315,1.3132,1177799986.0
2005-12-29 22:20:00,1.31318,1.31333,1.31302,1.31333,1227700009.0
2005-12-29 22:25:00,1.31331,1.31343,1.31307,1.3132,886100000.0
2005-12-29 22:30:00,1.31322,1.31337,1.31315,1.3133,1068500003.0
2005-12-29 22:35:00,1.31332,1.31347,1.31321,1.31329,695299995.0
2005-12-29 22:40:00,1.31328,1.3134,1.31281,1.31287,1231900007.0
2005-12-29 22:45:00,1.31291,1.31297,1.31249,1.31273,1660700003.0
2005-12-29 22:50:00,1.31282,1.31323,1.3128,1.31311,916099995.0
2005-12-29 22:55:00,1.31314,1.31314,1.31291,1.31297,1079500001.0
2005-12-29 23:00:00,1.31271,1.31329,1.31271,1.31324,692700000.0
2005-12-29 23:05:00,1.31329,1.31339,1.31311,1.31325,517799997.0
2005-12-29 23:10:00,1.3133,1.31362,1.3133,1.31356,745800003.0
2005-12-29 23:15:00,1.3136,1.31408,1.31352,1.314,501999998.0
2005-12-29 23:20:00,1.31412,1.31441,1.31412,1.3143,524000005.0
2005-12-29 23:25:00,1.31432,1.31442,1.31416,1.31416,738799999.0
2005-12-29 23:30:00,1.31407,1.31415,1.31395,1.31415,635800005.0
2005-12-29 23:35:00,1.31415,1.31415,1.31398,1.31402,679099997.0
2005-12-29 23:40:00,1.31393,1.31408,1.31393,1.314,913300000.0
2005-12-29 23:45:00,1.31402,1.31408,1.3139,1.31408,569699999.0
2005-12-29 23:50:00,1.314,1.31428,1.314,1.31427,681899993.0
2005-12-29 23:55:00,1.31422,1.31456,1.3141,1.31435,741199990.0
2005-12-30 00:00:00,1.31429,1.31522,1.31422,1.31517,682400002.0
2005-12-30 00:05:00,1.31498,1.31523,1.31435,1.31451,793000005.0
2005-12-30 00:10:00,1.31467,1.31513,1.31426,1.31471,798299994.0
2005-12-30 00:15:00,1.3148,1.31489,1.3142,1.3143,549500002.0
2005-12-30 00:20:00,1.31442,1.31476,1.31375,1.31414,726899999.0
2005-12-30 00:25:00,1.31422,1.31435,1.31294,1.31315,696300000.0
2005-12-30 00:30:00,1.31333,1.31406,1.31295,1.31393,509175190.0
2005-12-30 00:35:00,1.314,1.31427,1.31377,1.31394,854400000.0
2005-12-30 00:40:00,1.3138,1.31425,1.31376,1.31425,917100004.0
2005-12-30 00:45:00,1.31412,1.31431,1.31388,1.31404,868800000.0
2005-12-30 00:50:00,1.31394,1.31428,1.31327,1.31418,704500002.0
2005-12-30 00:55:00,1.3142,1.31427,1.31378,1.31385,824400002.0
2005-12-30 01:00:00,1.3139,1.3146,1.31389,1.31439,666700001.0
2005-12-30 01:05:00,1.31455,1.31464,1.3142,1.31434,827199993.0
2005-12-30 01:10:00,1.31425,1.31475,1.31421,1.3143,987099995.0
2005-12-30 01:15:00,1.31392,1.31433,1.31392,1.31426,647100002.0
2005-12-30 01:20:00,1.31437,1.31445,1.31424,1.31439,744800007.0
2005-12-30 01:25:00,1.31426,1.31452,1.31415,1.31428,543099998.0
2005-12-30 01:30:00,1.3143,1.31435,1.31417,1.31425,482400006.0
2005-12-30 01:35:00,1.31425,1.31435,1.31397,1.31397,664100003.0
2005-12-30 01:40:00,1.31393,1.31408,1.3137,1.31375,538599997.0
2005-12-30 01:45:00,1.31382,1.31384,1.31351,1.31354,635500006.0
2005-12-30 01:50:00,1.31355,1.31375,1.31355,1.31365,733100004.0
2005-12-30 01:55:00,1.3136,1.31365,1.31341,1.31356,682699999.0
2005-12-30 02:00:00,1.31353,1.31367,1.3134,1.31367,916899999.0
2005-12-30 02:05:00,1.3137,1.31375,1.31356,1.3136,907200001.0
2005-12-30 02:10:00,1.31365,1.31384,1.31355,1.3137,793500003.0
2005-12-30 02:15:00,1.31352,1.31382,1.31352,1.31375,814299995.0
2005-12-30 02:20:00,1.31382,1.31382,1.31363,1.31367,799500013.0
2005-12-30 02:25:00,1.3137,1.3138,1.31365,1.31372,740400004.0
2005-12-30 02:30:00,1.31375,1.31378,1.31367,1.31375,423199998.0
2005-12-30 02:35:00,1.31368,1.31379,1.31362,1.31375,589399992.0
2005-12-30 02:40:00,1.3137,1.31378,1.31365,1.31372,375499999.0
2005-12-30 02:45:00,1.3137,1.31378,1.31363,1.31368,561600000.0
2005-12-30 02:50:00,1.3137,1.31378,1.31355,1.31364,476699997.0
2005-12-30 02:55:00,1.31373,1.31388,1.31363,1.31383,527699999.0
2005-12-30 03:00:00,1.3139,1.31407,1.31389,1.31402,898899993.0
2005-12-30 03:05:00,1.31396,1.31523,1.31394,1.31523,1178699994.0
2005-12-30 03:10:00,1.31524,1.31524,1.31449,1.31469,794100000.0
2005-12-30 03:15:00,1.31459,1.31471,1.3143,1.31455,627499996.0
2005-12-30 03:20:00,1.31448,1.31451,1.31429,1.31447,594199997.0
2005-12-30 03:25:00,1.31447,1.31456,1.31435,1.3144,620900002.0
2005-12-30 03:30:00,1.31445,1.31446,1.31426,1.31429,568600000.0
2005-12-30 03:35:00,1.31418,1.31421,1.31385,1.31402,834699998.0
2005-12-30 03:40:00,1.31403,1.31413,1.31381,1.31401,732899996.0
2005-12-30 03:45:00,1.314,1.31405,1.31385,1.31398,528500002.0
2005-12-30 03:50:00,1.3139,1.31395,1.31375,1.3138,594800005.0
2005-12-30 03:55:00,1.3138,1.314,1.3138,1.31392,729299999.0
2005-12-30 04:00:00,1.31388,1.31399,1.31375,1.31395,929600006.0
2005-12-30 04:05:00,1.31393,1.31402,1.31378,1.31388,819599991.0
2005-12-30 04:10:00,1.31384,1.31395,1.31375,1.31378,756499996.0
2005-12-30 04:15:00,1.3138,1.3138,1.31203,1.31243,749000007.0
2005-12-30 04:20:00,1.31246,1.31253,1.31165,1.3119,695900001.0
2005-12-30 04:25:00,1.31188,1.31219,1.31176,1.31202,618499997.0
2005-12-30 04:30:00,1.31202,1.31222,1.3119,1.31209,755599998.0
2005-12-30 04:35:00,1.31203,1.31222,1.31201,1.31213,696399990.0
2005-12-30 04:40:00,1.31207,1.31207,1.3116,1.31163,729099998.0
2005-12-30 04:45:00,1.31153,1.31182,1.3115,1.31182,710000004.0
2005-12-30 04:50:00,1.31183,1.31192,1.31168,1.31184,656699997.0
2005-12-30 04:55:00,1.3118,1.31194,1.31175,1.31177,744999999.0
2005-12-30 05:00:00,1.3118,1.31185,1.3116,1.31171,681500003.0
2005-12-30 05:05:00,1.31169,1.31183,1.31132,1.31153,821199993.0
2005-12-30 05:10:00,1.31157,1.31172,1.31129,1.31142,637600001.0
2005-12-30 05:15:00,1.31139,1.31147,1.31057,1.31075,694400002.0
2005-12-30 05:20:00,1.31084,1.311,1.3104,1.3104,763000002.0
2005-12-30 05:25:00,1.31035,1.31049,1.30977,1.31035,998499999.0
2005-12-30 05:30:00,1.31025,1.31043,1.30977,1.3098,743800001.0
2005-12-30 05:35:00,1.30969,1.31,1.30951,1.30952,911199992.0
2005-12-30 05:40:00,1.3095,1.31094,1.3095,1.31085,508899995.0
2005-12-30 05:45:00,1.31085,1.31109,1.31066,1.31109,782100002.0
2005-12-30 05:50:00,1.3111,1.31129,1.31097,1.3112,691600006.0
2005-12-30 05:55:00,1.31122,1.31133,1.31064,1.31065,361200000.0
2005-12-30 06:00:00,1.31091,1.31148,1.31083,1.31102,510999998.0
2005-12-30 06:05:00,1.31077,1.31077,1.31049,1.31067,623899995.0
2005-12-30 06:10:00,1.31059,1.31062,1.31032,1.31048,852899993.0
2005-12-30 06:15:00,1.31046,1.31072,1.31031,1.31059,498299999.0
2005-12-30 06:20:00,1.31059,1.31067,1.30955,1.3096,798499998.0
2005-12-30 06:25:00,1.30968,1.30999,1.30953,1.30999,571900004.0
2005-12-30 06:30:00,1.31005,1.31005,1.30944,1.3096,966899996.0
2005-12-30 06:35:00,1.3096,1.30964,1.30938,1.30948,744899993.0
2005-12-30 06:40:00,1.30947,1.30976,1.30944,1.30957,430199997.0
2005-12-30 06:45:00,1.30962,1.30978,1.30949,1.30978,910800005.0
2005-12-30 06:50:00,1.30976,1.30981,1.30933,1.30947,697199999.0
2005-12-30 06:55:00,1.30953,1.3098,1.30946,1.30971,651899993.0
2005-12-30 07:00:00,1.30977,1.31027,1.30966,1.31023,579100002.0
2005-12-30 07:05:00,1.31018,1.31024,1.30996,1.31014,631899996.0
2005-12-30 07:10:00,1.31008,1.31043,1.30991,1.31018,616800007.0
2005-12-30 07:15:00,1.31021,1.31044,1.31021,1.3103,814400005.0
2005-12-30 07:20:00,1.31032,1.31059,1.31029,1.31052,813399995.0
2005-12-30 07:25:00,1.3105,1.31059,1.31045,1.3105,648200000.0
2005-12-30 07:30:00,1.31055,1.31086,1.31045,1.31085,595699996.0
2005-12-30 07:35:00,1.31089,1.3111,1.31075,1.31084,735999999.0
2005-12-30 07:40:00,1.31077,1.3108,1.31049,1.31053,690599999.0
2005-12-30 07:45:00,1.31053,1.31067,1.31051,1.31063,688799990.0
2005-12-30 07:50:00,1.3105,1.31066,1.3105,1.31059,818000000.0
2005-12-30 07:55:00,1.3106,1.31071,1.31052,1.31063,602300004.0
2005-12-30 08:00:00,1.31074,1.31101,1.31074,1.31088,820799999.0
2005-12-30 08:05:00,1.31075,1.31104,1.31074,1.31096,694600007.0
2005-12-30 08:10:00,1.31098,1.31104,1.31085,1.31101,755399988.0
2005-12-30 08:15:00,1.31093,1.31103,1.31057,1.31083,699899994.0
2005-12-30 08:20:00,1.31078,1.31087,1.31045,1.31045,705400000.0
2005-12-30 08:25:00,1.31053,1.31081,1.30988,1.30995,659599990.0
2005-12-30 08:30:00,1.30989,1.31018,1.3095,1.30967,616499994.0
2005-12-30 08:35:00,1.3097,1.30996,1.30944,1.30958,712800006.0
2005-12-30 08:40:00,1.30968,1.30973,1.30934,1.30934,440000006.0
2005-12-30 08:45:00,1.3093,1.3095,1.30923,1.30942,588199992.0
2005-12-30 08:50:00,1.30947,1.30967,1.3094,1.30941,702799989.0
2005-12-30 08:55:00,1.30943,1.30981,1.30933,1.3097,629200006.0
2005-12-30 09:00:00,1.30973,1.30978,1.30949,1.30953,790300003.0
2005-12-30 09:05:00,1.30954,1.30961,1.30929,1.30954,544800005.0
2005-12-30 09:10:00,1.30955,1.30973,1.3094,1.30962,913900006.0
2005-12-30 09:15:00,1.30962,1.31029,1.3095,1.31029,760300009.0
2005-12-30 09:20:00,1.31037,1.3107,1.31037,1.31057,582399996.0
2005-12-30 09:25:00,1.31063,1.31107,1.31046,1.3105,600900003.0
2005-12-30 09:30:00,1.31046,1.31139,1.31034,1.31127,702199997.0
2005-12-30 09:35:00,1.31137,1.31159,1.31101,1.31135,751300003.0
2005-12-30 09:40:00,1.31138,1.31192,1.31116,1.31169,568999999.0
2005-12-30 09:45:00,1.3117,1.31212,1.31136,1.31199,744899996.0
2005-12-30 09:50:00,1.31201,1.31228,1.31183,1.31228,865400000.0
2005-12-30 09:55:00,1.31232,1.31232,1.31183,1.31193,459700003.0
2005-12-30 10:00:00,1.3119,1.3122,1.31165,1.31211,653400002.0
2005-12-30 10:05:00,1.3121,1.31222,1.31202,1.31215,447200002.0
2005-12-30 10:10:00,1.31214,1.31222,1.31189,1.31189,742700000.0
2005-12-30 10:15:00,1.31185,1.31221,1.31175,1.31216,855799996.0
2005-12-30 10:20:00,1.31208,1.31279,1.31197,1.31273,645800000.0
2005-12-30 10:25:00,1.31273,1.3129,1.31243,1.31276,399100001.0
2005-12-30 10:30:00,1.31283,1.31284,1.3123,1.31238,612200001.0
2005-12-30 10:35:00,1.31231,1.31253,1.31224,1.3123,871799996.0
2005-12-30 10:40:00,1.3123,1.3126,1.31217,1.31257,787699996.0
2005-12-30 10:45:00,1.3125,1.3126,1.31244,1.31255,810500008.0
2005-12-30 10:50:00,1.31242,1.31257,1.31227,1.3123,832700005.0
2005-12-30 10:55:00,1.31224,1.31377,1.31224,1.31277,747600000.0
2005-12-30 11:00:00,1.31268,1.31317,1.31253,1.3129,740699999.0
2005-12-30 11:05:00,1.31284,1.31298,1.31249,1.31281,709000008.0
2005-12-30 11:10:00,1.31289,1.3138,1.31289,1.31373,615099999.0
2005-12-30 11:15:00,1.31371,1.31403,1.31368,1.31395,1071599987.0
2005-12-30 11:20:00,1.31404,1.31404,1.31378,1.3139,654100007.0
2005-12-30 11:25:00,1.314,1.3151,1.31395,1.31508,730699992.0
2005-12-30 11:30:00,1.31511,1.31535,1.31475,1.31502,749199992.0
2005-12-30 11:35:00,1.31502,1.31515,1.31472,1.31511,654600001.0
2005-12-30 11:40:00,1.31513,1.31523,1.31473,1.31492,809500000.0
2005-12-30 11:45:00,1.31485,1.31511,1.31476,1.31497,715400001.0
2005-12-30 11:50:00,1.3148,1.31513,1.3148,1.31505,646699995.0
2005-12-30 11:55:00,1.31504,1.31527,1.31492,1.31527,746799998.0
2005-12-30 12:00:00,1.31527,1.31534,1.31488,1.31534,813600001.0
2005-12-30 12:05:00,1.31533,1.31559,1.31533,1.3155,805499998.0
2005-12-30 12:10:00,1.31549,1.31549,1.31496,1.31502,659100001.0
2005-12-30 12:15:00,1.31495,1.31505,1.31475,1.31491,481899995.0
2005-12-30 12:20:00,1.31483,1.31509,1.31482,1.31482,898700007.0
2005-12-30 12:25:00,1.31485,1.31485,1.31455,1.31465,460099997.0
2005-12-30 12:30:00,1.31421,1.31421,1.31312,1.31319,612800003.0
2005-12-30 12:35:00,1.31317,1.31339,1.31297,1.31318,905900007.0
2005-12-30 12:40:00,1.31329,1.3139,1.31325,1.3139,588700001.0
2005-12-30 12:45:00,1.31396,1.31476,1.31396,1.31476,519400005.0
2005-12-30 12:50:00,1.31466,1.31466,1.31399,1.31439,678999999.0
2005-12-30 12:55:00,1.31442,1.31459,1.31434,1.31453,592600003.0
2005-12-30 13:00:00,1.31461,1.31461,1.31433,1.31448,536999996.0
2005-12-30 13:05:00,1.31444,1.3145,1.31425,1.31438,775800000.0
2005-12-30 13:10:00,1.31426,1.31432,1.31403,1.31418,505699997.0
2005-12-30 13:15:00,1.31417,1.31419,1.31372,1.31379,749599995.0
2005-12-30 13:20:00,1.31381,1.31383,1.31263,1.31263,814500001.0
2005-12-30 13:25:00,1.31248,1.31254,1.31195,1.31231,612200002.0
2005-12-30 13:30:00,1.31233,1.31268,1.31233,1.31267,589799998.0
2005-12-30 13:35:00,1.31264,1.3137,1.31264,1.31325,910199989.0
2005-12-30 13:40:00,1.31334,1.31378,1.31325,1.31377,652299996.0
2005-12-30 13:45:00,1.31383,1.31403,1.31366,1.31371,343199998.0
2005-12-30 13:50:00,1.3138,1.31416,1.31345,1.31351,649700004.0
2005-12-30 13:55:00,1.31352,1.3138,1.31331,1.3137,686500001.0
2005-12-30 14:00:00,1.3137,1.31443,1.3137,1.31397,781200002.0
2005-12-30 14:05:00,1.31393,1.3143,1.31393,1.31421,714400006.0
2005-12-30 14:10:00,1.3142,1.31501,1.31409,1.31487,804199992.0
2005-12-30 14:15:00,1.31483,1.31546,1.31473,1.31534,647700002.0
2005-12-30 14:20:00,1.31528,1.3153,1.31489,1.31494,938700002.0
2005-12-30 14:25:00,1.31494,1.31531,1.31467,1.31525,675499998.0
2005-12-30 14:30:00,1.31535,1.31816,1.31535,1.31813,516499998.0
2005-12-30 14:35:00,1.31828,1.31828,1.31704,1.31717,781699998.0
2005-12-30 14:40:00,1.31738,1.31798,1.31738,1.31768,649099999.0
2005-12-30 14:45:00,1.31762,1.31777,1.31687,1.31687,797000003.0
2005-12-30 14:50:00,1.31678,1.31737,1.31639,1.31701,588999995.0
2005-12-30 14:55:00,1.31707,1.31717,1.31656,1.3171,718700000.0
2005-12-30 15:00:00,1.31722,1.31755,1.31721,1.31734,505100000.0
2005-12-30 15:05:00,1.3172,1.31781,1.31714,1.31776,638000002.0
2005-12-30 15:10:00,1.31773,1.31801,1.31737,1.3179,608400006.0
2005-12-30 15:15:00,1.31784,1.31784,1.31728,1.31758,651700004.0
2005-12-30 15:20:00,1.31757,1.31784,1.31717,1.3177,590399996.0
2005-12-30 15:25:00,1.31783,1.31797,1.31762,1.31777,569700004.0
2005-12-30 15:30:00,1.31784,1.31798,1.31763,1.31777,624600001.0
2005-12-30 15:35:00,1.31779,1.31813,1.31765,1.31791,471699999.0
2005-12-30 15:40:00,1.31788,1.31826,1.31775,1.31822,664600001.0
2005-12-30 15:45:00,1.31821,1.31821,1.31763,1.31785,751600003.0
2005-12-30 15:50:00,1.31778,1.31829,1.31778,1.31829,707300004.0
2005-12-30 15:55:00,1.31836,1.31836,1.31775,1.31784,839899993.0
2005-12-30 16:00:00,1.318,1.31805,1.31774,1.31785,500900001.0
2005-12-30 16:05:00,1.3178,1.31818,1.3177,1.31776,676500002.0
2005-12-30 16:10:00,1.31768,1.31803,1.31751,1.31784,526599997.0
2005-12-30 16:15:00,1.31778,1.31839,1.31769,1.31794,806599994.0
2005-12-30 16:20:00,1.31803,1.31838,1.318,1.31821,663299997.0
2005-12-30 16:25:00,1.31814,1.31854,1.31814,1.31839,809899999.0
2005-12-30 16:30:00,1.31847,1.3187,1.31823,1.31862,712999996.0
2005-12-30 16:35:00,1.31859,1.31946,1.31845,1.31946,667099987.0
2005-12-30 16:40:00,1.31957,1.31957,1.3179,1.31853,589599997.0
2005-12-30 16:45:00,1.31869,1.31876,1.31787,1.31809,843500003.0
2005-12-30 16:50:00,1.31799,1.31814,1.31729,1.31732,866600005.0
2005-12-30 16:55:00,1.31718,1.31739,1.31649,1.31725,959399991.0
2005-12-30 17:00:00,1.31721,1.31802,1.31697,1.31787,525699998.0
2005-12-30 17:05:00,1.31776,1.3187,1.31774,1.31848,902699999.0
2005-12-30 17:10:00,1.31845,1.31865,1.31818,1.31862,878100001.0
2005-12-30 17:15:00,1.31887,1.31905,1.31809,1.31818,833399992.0
2005-12-30 17:20:00,1.31815,1.31833,1.31782,1.31782,767800001.0
2005-12-30 17:25:00,1.31789,1.3181,1.31763,1.318,618100001.0
2005-12-30 17:30:00,1.31807,1.31827,1.31754,1.31759,622099997.0
2005-12-30 17:35:00,1.31763,1.31805,1.31763,1.31796,782100003.0
2005-12-30 17:40:00,1.31766,1.31822,1.31766,1.31806,800800005.0
2005-12-30 17:45:00,1.31802,1.31809,1.31765,1.31772,728399993.0
2005-12-30 17:50:00,1.31768,1.31831,1.31765,1.3181,824600001.0
2005-12-30 17:55:00,1.3181,1.31851,1.31754,1.31754,910199998.0
2005-12-30 18:00:00,1.31728,1.31749,1.3155,1.31655,6441699989.0
2005-12-30 18:05:00,1.31663,1.31735,1.3158,1.31735,8223099977.0
2005-12-30 18:10:00,1.31739,1.31778,1.31703,1.31727,5649899974.0
2005-12-30 18:15:00,1.3172,1.3172,1.31585,1.31585,5753899993.0
2005-12-30 18:20:00,1.31583,1.31637,1.3147,1.31578,6273199984.0
2005-12-30 18:25:00,1.31568,1.3157,1.31458,1.31554,6607400001.0
2005-12-30 18:30:00,1.31548,1.31561,1.31469,1.31516,6906100006.0
2005-12-30 18:35:00,1.31511,1.31512,1.31379,1.31379,3886200005.0
2005-12-30 18:40:00,1.31385,1.31482,1.31385,1.31401,3189599998.0
2005-12-30 18:45:00,1.31403,1.31422,1.3136,1.3136,2173600004.0
2005-12-30 18:50:00,1.31354,1.3141,1.3132,1.3139,3798200009.0
2005-12-30 18:55:00,1.3139,1.31462,1.31379,1.31457,2586699992.0
2005-12-30 19:00:00,1.31452,1.31611,1.31432,1.31601,1510399997.0
2005-12-30 19:05:00,1.31601,1.31622,1.31565,1.31602,2850699982.0
2005-12-30 19:10:00,1.3162,1.31706,1.31594,1.31688,1256899998.0
2005-12-30 19:15:00,1.31678,1.31678,1.31617,1.31623,2561900002.0
2005-12-30 19:20:00,1.31623,1.31634,1.31582,1.31582,3084299992.0
2005-12-30 19:25:00,1.31585,1.31588,1.31505,1.31512,2668399996.0
2005-12-30 19:30:00,1.31512,1.31521,1.31448,1.31485,2935099994.0
2005-12-30 19:35:00,1.31488,1.31535,1.31463,1.31463,2360399985.0
2005-12-30 19:40:00,1.31456,1.3149,1.31435,1.31477,1752599998.0
2005-12-30 19:45:00,1.31481,1.31485,1.31447,1.31458,1661799980.0
2005-12-30 19:50:00,1.31462,1.31485,1.31457,1.31481,1635000002.0
2005-12-30 19:55:00,1.31482,1.31523,1.31469,1.31488,2036399996.0
2005-12-30 20:00:00,1.3149,1.31574,1.31474,1.31568,1283899998.0
2005-12-30 20:05:00,1.31566,1.31687,1.3156,1.31687,1071700000.0
2005-12-30 20:10:00,1.31689,1.31689,1.31552,1.31559,2987899996.0
2005-12-30 20:15:00,1.31564,1.31564,1.31533,1.3155,4090400001.0
2005-12-30 20:20:00,1.31548,1.31556,1.315,1.31504,3499400012.0
2005-12-30 20:25:00,1.31501,1.31533,1.31497,1.31522,3869100011.0
2005-12-30 20:30:00,1.31522,1.3157,1.31516,1.31552,3726699987.0
2005-12-30 20:35:00,1.31554,1.31559,1.31519,1.31526,3180700000.0
2005-12-30 20:40:00,1.31525,1.31553,1.31501,1.31508,3415699993.0
2005-12-30 20:45:00,1.31509,1.31518,1.31467,1.31483,3723100003.0
2005-12-30 20:50:00,1.31483,1.31536,1.31483,1.31519,3466800011.0
2005-12-30 20:55:00,1.31519,1.31533,1.31508,1.31528,6243399985.0
2005-12-30 21:00:00,1.31525,1.31545,1.3151,1.31533,3060700005.0
2005-12-30 21:05:00,1.31533,1.31564,1.31511,1.31563,1312100002.0
2005-12-30 21:10:00,1.31569,1.31591,1.31502,1.31505,2828300010.0
2005-12-30 21:15:00,1.31513,1.31533,1.31503,1.31522,3120099990.0
2005-12-30 21:20:00,1.31522,1.31544,1.31521,1.31528,4860199999.0
2005-12-30 21:25:00,1.31526,1.31548,1.31525,1.31548,1759599990.0
2005-12-30 21:30:00,1.3155,1.31572,1.31514,1.31514,2890099997.0
2005-12-30 21:35:00,1.31509,1.31527,1.31501,1.31522,1435299987.0
2005-12-30 21:40:00,1.31523,1.31531,1.31481,1.31482,2239699993.0
2005-12-30 21:45:00,1.31491,1.31501,1.31477,1.31477,3023899992.0
2005-12-30 21:50:00,1.31485,1.31503,1.31475,1.31503,1945599998.0
2005-12-30 21:55:00,1.31494,1.31499,1.31448,1.31453,2063199997.0
2005-12-30 22:00:00,1.31443,1.3146,1.31397,1.31437,2051499993.0
2005-12-30 22:05:00,1.3144,1.31467,1.31429,1.31466,1050400009.0
2005-12-30 22:10:00,1.31465,1.31465,1.31399,1.31404,1030300007.0
2005-12-30 22:15:00,1.31402,1.31402,1.31334,1.31343,919799996.0
2005-12-30 22:20:00,1.3135,1.31395,1.3135,1.31395,1023000004.0
2005-12-30 22:25:00,1.31392,1.31424,1.31363,1.31424,982199999.0
2005-12-30 22:30:00,1.31428,1.31438,1.31356,1.31356,1093199993.0
2005-12-30 22:35:00,1.31357,1.31403,1.31357,1.3138,796399988.0
2005-12-30 22:40:00,1.31378,1.31399,1.3136,1.31365,1176499994.0
2005-12-30 22:45:00,1.31375,1.31406,1.31358,1.31371,1384999989.0
2005-12-30 22:50:00,1.31365,1.31384,1.31335,1.31367,990200001.0
2005-12-30 22:55:00,1.31365,1.31375,1.31328,1.31328,1086875184.0
2005-12-30 23:00:00,1.31304,1.31343,1.31304,1.31325,583399999.0
2005-12-30 23:05:00,1.3133,1.31345,1.31306,1.31306,659100001.0
2005-12-30 23:10:00,1.31295,1.31324,1.3127,1.313,661700004.0
2005-12-30 23:15:00,1.31296,1.31297,1.31282,1.31282,721499993.0
2005-12-30 23:20:00,1.31285,1.31285,1.31228,1.3124,565200003.0
2005-12-30 23:25:00,1.31239,1.31315,1.31235,1.31262,548199998.0
2005-12-30 23:30:00,1.31259,1.31264,1.31205,1.31215,897999998.0
2005-12-30 23:35:00,1.31228,1.31254,1.31213,1.31213,874000002.0
2005-12-30 23:40:00,1.31204,1.31245,1.31204,1.3124,789400002.0
2005-12-30 23:45:00,1.31244,1.31275,1.31242,1.31275,569200000.0
2005-12-30 23:50:00,1.3127,1.31285,1.3126,1.31274,571699998.0
2005-12-30 23:55:00,1.31273,1.31315,1.31231,1.31245,754700002.0
2006-01-02 00:00:00,1.3132,1.31331,1.31308,1.31308,848899996.0
2006-01-02 00:05:00,1.31322,1.31331,1.31312,1.31325,692199994.0
2006-01-02 00:10:00,1.31312,1.31334,1.31309,1.31328,738400000.0
2006-01-02 00:15:00,1.31318,1.31328,1.31312,1.31328,920000002.0
2006-01-02 00:20:00,1.31325,1.3133,1.31309,1.3132,511700000.0
2006-01-02 00:25:00,1.31322,1.31332,1.3131,1.31324,815900005.0
2006-01-02 00:30:00,1.3133,1.3133,1.31313,1.31326,580000004.0
2006-01-02 00:35:00,1.31322,1.3133,1.31308,1.31316,616999999.0
2006-01-02 00:40:00,1.31321,1.31332,1.31315,1.31323,667199992.0
2006-01-02 00:45:00,1.31317,1.31326,1.31314,1.3132,637700004.0
2006-01-02 00:50:00,1.31326,1.31336,1.31313,1.31317,573900000.0
2006-01-02 00:55:00,1.31328,1.31329,1.31312,1.31326,651299995.0
2006-01-02 01:00:00,1.31317,1.3133,1.31312,1.31318,698499996.0
2006-01-02 01:05:00,1.31328,1.31332,1.31311,1.3132,469899996.0
2006-01-02 01:10:00,1.31314,1.31328,1.31308,1.31316,891799995.0
2006-01-02 01:15:00,1.31319,1.31331,1.31311,1.31321,596999996.0
2006-01-02 01:20:00,1.31322,1.31332,1.31312,1.31314,923199993.0
2006-01-02 01:25:00,1.31316,1.31332,1.3131,1.31328,868100002.0
2006-01-02 01:30:00,1.31325,1.3133,1.31313,1.31314,401599994.0
2006-01-02 01:35:00,1.3132,1.31331,1.31306,1.31318,777200000.0
2006-01-02 01:40:00,1.31322,1.3133,1.31313,1.3132,686100006.0
2006-01-02 01:45:00,1.31327,1.31333,1.31308,1.31322,737599992.0
2006-01-02 01:50:00,1.31325,1.31334,1.31309,1.31332,667499990.0
2006-01-02 01:55:00,1.31327,1.31332,1.31315,1.31331,755599994.0
2006-01-02 02:00:00,1.31332,1.31332,1.3131,1.31322,821299992.0
2006-01-02 02:05:00,1.31321,1.3133,1.31311,1.31318,914200001.0
2006-01-02 02:10:00,1.31325,1.31333,1.31312,1.31326,730999998.0
2006-01-02 02:15:00,1.31308,1.31331,1.31308,1.31315,836899999.0
2006-01-02 02:20:00,1.31322,1.31331,1.31307,1.31309,878199996.0
2006-01-02 02:25:00,1.3131,1.3133,1.31309,1.31322,570899997.0
2006-01-02 02:30:00,1.31323,1.31332,1.31314,1.31332,705199998.0
2006-01-02 02:35:00,1.31324,1.31334,1.31312,1.31319,736599999.0
2006-01-02 02:40:00,1.31311,1.31332,1.31311,1.31328,645800010.0
2006-01-02 02:45:00,1.31326,1.31333,1.31307,1.31327,608299999.0
2006-01-02 02:50:00,1.31326,1.31334,1.31312,1.3132,817800002.0
2006-01-02 02:55:00,1.31326,1.31328,1.3131,1.3132,516899998.0
2006-01-02 03:00:00,1.31327,1.31333,1.3131,1.31325,677999995.0
2006-01-02 03:05:00,1.3132,1.31335,1.31308,1.31322,938099998.0
2006-01-02 03:10:00,1.31313,1.31332,1.3131,1.31323,438499999.0
2006-01-02 03:15:00,1.31313,1.31331,1.31311,1.31325,453700000.0
2006-01-02 03:20:00,1.31326,1.31334,1.3131,1.31324,821700007.0
2006-01-02 03:25:00,1.31325,1.3133,1.31309,1.31313,644699996.0
2006-01-02 03:30:00,1.31322,1.31332,1.31307,1.31319,723600002.0
2006-01-02 03:35:00,1.31315,1.31335,1.3131,1.3132,654999996.0
2006-01-02 03:40:00,1.31322,1.31332,1.31311,1.31321,932000005.0
2006-01-02 03:45:00,1.31321,1.31334,1.31308,1.31334,835300005.0
2006-01-02 03:50:00,1.31326,1.31331,1.31313,1.3132,806100001.0
2006-01-02 03:55:00,1.31318,1.31332,1.31317,1.3132,721899996.0
2006-01-02 04:00:00,1.3131,1.31334,1.31302,1.31328,860000004.0
2006-01-02 04:05:00,1.3132,1.3133,1.31305,1.31326,806599989.0
2006-01-02 04:10:00,1.31314,1.31332,1.31312,1.31312,775100009.0
2006-01-02 04:15:00,1.31322,1.31332,1.3131,1.31313,797600004.0
2006-01-02 04:20:00,1.31322,1.31332,1.31311,1.31325,673800003.0
2006-01-02 04:25:00,1.31322,1.3133,1.31313,1.31325,724099992.0
2006-01-02 04:30:00,1.3133,1.3133,1.3131,1.31312,724199994.0
2006-01-02 04:35:00,1.3131,1.31332,1.31306,1.3133,723599994.0
2006-01-02 04:40:00,1.31327,1.31332,1.3131,1.3132,750299996.0
2006-01-02 04:45:00,1.31327,1.3133,1.31308,1.31325,1024300000.0
2006-01-02 04:50:00,1.31324,1.3133,1.31309,1.31327,720299996.0
2006-01-02 04:55:00,1.31325,1.31331,1.31308,1.31308,663099994.0
2006-01-02 05:00:00,1.31315,1.31333,1.31308,1.31318,592899997.0
2006-01-02 05:05:00,1.31314,1.31331,1.31313,1.31313,811999997.0
2006-01-02 05:10:00,1.3131,1.31332,1.31305,1.31321,777499995.0
2006-01-02 05:15:00,1.31323,1.31332,1.31307,1.31318,970900003.0
2006-01-02 05:20:00,1.31326,1.31334,1.3131,1.31326,673599995.0
2006-01-02 05:25:00,1.31323,1.31329,1.31306,1.31313,823100000.0
2006-01-02 05:30:00,1.31313,1.31333,1.31312,1.31333,644599993.0
2006-01-02 05:35:00,1.31318,1.3133,1.31306,1.31318,728099999.0
2006-01-02 05:40:00,1.31318,1.31334,1.31312,1.31312,445699997.0
2006-01-02 05:45:00,1.31313,1.31332,1.31311,1.31332,588599998.0
2006-01-02 05:50:00,1.31327,1.3133,1.31306,1.31313,559599995.0
2006-01-02 05:55:00,1.31318,1.31331,1.31314,1.31318,293899998.0
2006-01-02 06:00:00,1.31331,1.31331,1.31313,1.31326,695200006.0
2006-01-02 06:05:00,1.31325,1.31333,1.3131,1.31325,401100001.0
2006-01-02 06:10:00,1.31312,1.31331,1.3131,1.3133,771399987.0
2006-01-02 06:15:00,1.3133,1.3133,1.31306,1.31324,886599991.0
2006-01-02 06:20:00,1.31322,1.3133,1.31309,1.31328,705199996.0
2006-01-02 06:25:00,1.31325,1.31331,1.31309,1.31317,658400006.0
2006-01-02 06:30:00,1.31325,1.31332,1.31313,1.31322,653599997.0
2006-01-02 06:35:00,1.31317,1.3133,1.31311,1.31318,668600006.0
2006-01-02 06:40:00,1.31322,1.31329,1.31306,1.31322,689899998.0
2006-01-02 06:45:00,1.3133,1.31333,1.31309,1.31333,780500002.0
2006-01-02 06:50:00,1.31326,1.31326,1.31309,1.3132,932699995.0
2006-01-02 06:55:00,1.31322,1.31328,1.31306,1.31306,662600001.0
2006-01-02 07:00:00,1.31322,1.31335,1.31313,1.31322,563100006.0
2006-01-02 07:05:00,1.31318,1.31331,1.31309,1.31331,600699996.0
2006-01-02 07:10:00,1.31324,1.3133,1.3131,1.31324,424900001.0
2006-01-02 07:15:00,1.31317,1.31332,1.31312,1.31319,722599995.0
2006-01-02 07:20:00,1.31318,1.31331,1.31312,1.31327,654399993.0
2006-01-02 07:25:00,1.3132,1.31332,1.31307,1.3132,710900002.0
2006-01-02 07:30:00,1.31323,1.31331,1.31312,1.31326,961899997.0
2006-01-02 07:35:00,1.31322,1.31332,1.31307,1.31321,743199987.0
2006-01-02 07:40:00,1.3132,1.31329,1.3131,1.31326,671700007.0
2006-01-02 07:45:00,1.31318,1.31335,1.31313,1.3133,720200001.0
2006-01-02 07:50:00,1.31316,1.31331,1.31312,1.31324,756999999.0
2006-01-02 07:55:00,1.31308,1.3133,1.31308,1.3132,1087399997.0
2006-01-02 08:00:00,1.31322,1.31334,1.3131,1.31327,860900000.0
2006-01-02 08:05:00,1.31318,1.31333,1.31313,1.31328,685699996.0
2006-01-02 08:10:00,1.31327,1.31332,1.31311,1.31327,766399993.0
2006-01-02 08:15:00,1.31328,1.31333,1.31309,1.3132,683399996.0
2006-01-02 08:20:00,1.31324,1.31331,1.31309,1.3132,690500006.0
2006-01-02 08:25:00,1.31323,1.31329,1.31314,1.31326,768799988.0
2006-01-02 08:30:00,1.31318,1.3133,1.31307,1.31307,756600002.0
2006-01-02 08:35:00,1.3132,1.31331,1.31304,1.31314,747000000.0
2006-01-02 08:40:00,1.31317,1.31329,1.31306,1.31313,532499998.0
2006-01-02 08:45:00,1.31319,1.31333,1.31309,1.31326,717400007.0
2006-01-02 08:50:00,1.31326,1.31333,1.3131,1.3132,669300001.0
2006-01-02 08:55:00,1.31313,1.31332,1.31313,1.31322,827100001.0
2006-01-02 09:00:00,1.31328,1.31329,1.31311,1.31315,714699998.0
2006-01-02 09:05:00,1.31317,1.31332,1.31307,1.31327,681499999.0
2006-01-02 09:10:00,1.31324,1.31331,1.31306,1.31329,984899995.0
2006-01-02 09:15:00,1.31325,1.31331,1.31313,1.31327,864199998.0
2006-01-02 09:20:00,1.31322,1.31333,1.31308,1.31308,508099998.0
2006-01-02 09:25:00,1.31316,1.31333,1.31312,1.31322,599999992.0
2006-01-02 09:30:00,1.31325,1.31331,1.31307,1.31323,562399996.0
2006-01-02 09:35:00,1.31319,1.31331,1.31313,1.31324,477499996.0
2006-01-02 09:40:00,1.31332,1.31332,1.31311,1.31317,756400004.0
2006-01-02 09:45:00,1.31315,1.31337,1.31307,1.31307,765499993.0
2006-01-02 09:50:00,1.31312,1.3133,1.31311,1.31328,613599998.0
2006-01-02 09:55:00,1.31332,1.31332,1.31306,1.3132,779199990.0
2006-01-02 10:00:00,1.31325,1.31331,1.31308,1.3132,1029100008.0
2006-01-02 10:05:00,1.31307,1.31333,1.31307,1.31319,736799991.0
2006-01-02 10:10:00,1.31306,1.31336,1.31306,1.31324,697899991.0
2006-01-02 10:15:00,1.31312,1.31333,1.31304,1.31326,683100001.0
2006-01-02 10:20:00,1.31321,1.31333,1.31313,1.31319,807000001.0
2006-01-02 10:25:00,1.31313,1.31332,1.31311,1.31315,627000001.0
2006-01-02 10:30:00,1.31319,1.31331,1.3131,1.31313,719400008.0
2006-01-02 10:35:00,1.31315,1.31329,1.31313,1.31318,650200002.0
2006-01-02 10:40:00,1.31333,1.31333,1.31306,1.31332,732399991.0
2006-01-02 10:45:00,1.31326,1.31333,1.31314,1.31325,646300004.0
2006-01-02 10:50:00,1.31319,1.31332,1.31314,1.3132,673100005.0
2006-01-02 10:55:00,1.31314,1.31331,1.31313,1.31315,680199998.0
2006-01-02 11:00:00,1.31331,1.31335,1.31311,1.31326,600900008.0
2006-01-02 11:05:00,1.31324,1.31332,1.31312,1.31316,817100009.0
2006-01-02 11:10:00,1.31326,1.31332,1.31313,1.31328,919200003.0
2006-01-02 11:15:00,1.31328,1.3133,1.31312,1.31312,642199999.0
2006-01-02 11:20:00,1.31325,1.3133,1.31312,1.3133,649999996.0
2006-01-02 11:25:00,1.3132,1.31331,1.31309,1.31309,923300001.0
2006-01-02 11:30:00,1.3131,1.3133,1.31303,1.31313,787499997.0
2006-01-02 11:35:00,1.31321,1.3133,1.31312,1.31327,780000007.0
2006-01-02 11:40:00,1.31318,1.31328,1.31309,1.31324,799899985.0
2006-01-02 11:45:00,1.31322,1.3133,1.31309,1.3133,815899995.0
2006-01-02 11:50:00,1.31318,1.31331,1.31308,1.31329,405499992.0
2006-01-02 11:55:00,1.31327,1.31332,1.31313,1.31321,480799998.0
2006-01-02 12:00:00,1.31325,1.31329,1.31309,1.3132,666300001.0
2006-01-02 12:05:00,1.31322,1.31333,1.31308,1.3132,727000002.0
2006-01-02 12:10:00,1.3132,1.31333,1.3131,1.31313,570399996.0
2006-01-02 12:15:00,1.31314,1.3133,1.31312,1.31321,480600004.0
2006-01-02 12:20:00,1.3131,1.31329,1.3131,1.31312,985899995.0
2006-01-02 12:25:00,1.31319,1.31333,1.31313,1.31318,570399997.0
2006-01-02 12:30:00,1.31307,1.3133,1.31307,1.31318,995599995.0
2006-01-02 12:35:00,1.31319,1.3133,1.31314,1.31319,605500001.0
2006-01-02 12:40:00,1.31322,1.31328,1.31313,1.31319,860899998.0
2006-01-02 12:45:00,1.31324,1.31333,1.31313,1.31323,728199996.0
2006-01-02 12:50:00,1.31328,1.3133,1.31312,1.31314,698199997.0
2006-01-02 12:55:00,1.31319,1.31329,1.31312,1.31326,655799988.0
2006-01-02 13:00:00,1.31332,1.31333,1.31315,1.31326,550399997.0
2006-01-02 13:05:00,1.31326,1.31332,1.31308,1.31315,823000004.0
2006-01-02 13:10:00,1.31313,1.31327,1.31312,1.31313,519499999.0
2006-01-02 13:15:00,1.31319,1.31334,1.3131,1.31312,835799999.0
2006-01-02 13:20:00,1.31322,1.31328,1.31315,1.31322,673499999.0
2006-01-02 13:25:00,1.31311,1.31332,1.31307,1.31319,680700004.0
2006-01-02 13:30:00,1.31314,1.31328,1.31312,1.31319,586300004.0
2006-01-02 13:35:00,1.31318,1.31332,1.3131,1.31326,633599995.0
2006-01-02 13:40:00,1.31324,1.31332,1.3131,1.31327,758899998.0
2006-01-02 13:45:00,1.3133,1.31333,1.3131,1.31333,734099997.0
2006-01-02 13:50:00,1.3133,1.31331,1.31312,1.31316,1040099999.0
2006-01-02 13:55:00,1.31314,1.3133,1.3131,1.31317,430999995.0
2006-01-02 14:00:00,1.31319,1.3133,1.3131,1.31318,988299996.0
2006-01-02 14:05:00,1.31317,1.31327,1.31306,1.3132,743399994.0
2006-01-02 14:10:00,1.31322,1.31329,1.3131,1.31327,537200000.0
2006-01-02 14:15:00,1.31324,1.31333,1.31307,1.31329,814400000.0
2006-01-02 14:20:00,1.3132,1.31331,1.31309,1.31322,769199987.0
2006-01-02 14:25:00,1.31323,1.3133,1.31307,1.31307,854100002.0
2006-01-02 14:30:00,1.31312,1.3133,1.31311,1.31312,584400000.0
2006-01-02 14:35:00,1.31322,1.3133,1.31309,1.3132,739300001.0
2006-01-02 14:40:00,1.31333,1.31333,1.31305,1.31318,676600002.0
2006-01-02 14:45:00,1.3131,1.31335,1.3131,1.31313,911399993.0
2006-01-02 14:50:00,1.31319,1.31333,1.31304,1.31304,791200003.0
2006-01-02 14:55:00,1.31325,1.31331,1.31311,1.31313,945400000.0
2006-01-02 15:00:00,1.31316,1.31332,1.31313,1.31326,744899997.0
2006-01-02 15:05:00,1.31315,1.3133,1.31308,1.31326,704600005.0
2006-01-02 15:10:00,1.31328,1.31332,1.3131,1.3132,480800004.0
2006-01-02 15:15:00,1.31327,1.3133,1.3131,1.31315,689499999.0
2006-01-02 15:20:00,1.31331,1.31331,1.31296,1.31322,506399999.0
2006-01-02 15:25:00,1.3132,1.3133,1.31307,1.31317,621900001.0
2006-01-02 15:30:00,1.31328,1.31335,1.31311,1.31319,758199991.0
2006-01-02 15:35:00,1.31322,1.31333,1.31313,1.31325,753700004.0
2006-01-02 15:40:00,1.31323,1.31332,1.31309,1.3132,754100002.0
2006-01-02 15:45:00,1.31326,1.31332,1.31308,1.31318,820800003.0
2006-01-02 15:50:00,1.31309,1.31334,1.31309,1.31325,675799996.0
2006-01-02 15:55:00,1.31325,1.31331,1.313,1.31311,770199994.0
2006-01-02 16:00:00,1.3132,1.31334,1.3131,1.3132,316600001.0
2006-01-02 16:05:00,1.3133,1.31333,1.31311,1.31317,740999996.0
2006-01-02 16:10:00,1.31315,1.31328,1.31305,1.31318,600499999.0
2006-01-02 16:15:00,1.31315,1.31329,1.31307,1.31316,742799999.0
2006-01-02 16:20:00,1.31328,1.31331,1.31307,1.31318,483800000.0
2006-01-02 16:25:00,1.31318,1.31333,1.31311,1.31321,909299998.0
2006-01-02 16:30:00,1.31328,1.31328,1.3131,1.3131,654299995.0
2006-01-02 16:35:00,1.31318,1.31331,1.31312,1.31325,789100004.0
2006-01-02 16:40:00,1.31323,1.31333,1.31308,1.31321,667300000.0
2006-01-02 16:45:00,1.31322,1.31333,1.31302,1.31329,860499999.0
2006-01-02 16:50:00,1.31314,1.3133,1.31301,1.31319,799399999.0
2006-01-02 16:55:00,1.3132,1.31331,1.31312,1.31327,811199994.0
2006-01-02 17:00:00,1.31326,1.31333,1.31309,1.3133,571899998.0
2006-01-02 17:05:00,1.31327,1.31329,1.31306,1.31326,580700001.0
2006-01-02 17:10:00,1.3132,1.31331,1.31312,1.31327,756299993.0
2006-01-02 17:15:00,1.31318,1.31332,1.31311,1.31332,632100001.0
2006-01-02 17:20:00,1.31328,1.3133,1.3131,1.31323,677500001.0
2006-01-02 17:25:00,1.3133,1.31334,1.31314,1.31324,608900003.0
2006-01-02 17:30:00,1.31326,1.3133,1.31311,1.31313,653500004.0
2006-01-02 17:35:00,1.3131,1.31333,1.3131,1.31313,785399997.0
2006-01-02 17:40:00,1.31287,1.3133,1.31287,1.31319,818600006.0
2006-01-02 17:45:00,1.31322,1.31332,1.31311,1.31322,729199996.0
2006-01-02 17:50:00,1.3131,1.31335,1.3131,1.31321,752399995.0
2006-01-02 17:55:00,1.31326,1.31332,1.31309,1.31311,713499998.0
2006-01-02 18:00:00,1.31329,1.3146,1.31308,1.31325,5928299990.0
2006-01-02 18:05:00,1.3144,1.3149,1.3131,1.31312,7952300031.0
2006-01-02 18:10:00,1.31313,1.31333,1.3131,1.31324,5377999985.0
2006-01-02 18:15:00,1.31325,1.31335,1.3131,1.31319,5505800008.0
2006-01-02 18:20:00,1.3132,1.31336,1.31311,1.3132,7034999996.0
2006-01-02 18:25:00,1.31321,1.31332,1.31311,1.31315,6949800002.0
2006-01-02 18:30:00,1.31312,1.3147,1.31308,1.31321,7337800011.0
2006-01-02 18:35:00,1.31333,1.31333,1.31311,1.31317,3592600017.0
2006-01-02 18:40:00,1.31327,1.31332,1.31313,1.3132,3624899987.0
2006-01-02 18:45:00,1.31315,1.31328,1.31312,1.31325,2172700006.0
2006-01-02 18:50:00,1.31318,1.31333,1.31312,1.31325,4122799989.0
2006-01-02 18:55:00,1.31325,1.31334,1.31311,1.3132,2430999980.0
2006-01-02 19:00:00,1.31333,1.31333,1.31309,1.3133,1413399987.0
2006-01-02 19:05:00,1.31332,1.31334,1.31313,1.31325,2798400004.0
2006-01-02 19:10:00,1.31317,1.31338,1.31314,1.31324,1323400008.0
2006-01-02 19:15:00,1.31323,1.31333,1.31313,1.31319,2451999997.0
2006-01-02 19:20:00,1.31312,1.31333,1.31309,1.31328,3310300000.0
2006-01-02 19:25:00,1.31334,1.31334,1.31305,1.31327,3125199999.0
2006-01-02 19:30:00,1.31322,1.31331,1.31308,1.31318,2637599994.0
2006-01-02 19:35:00,1.31315,1.3133,1.31307,1.31323,2767999986.0
2006-01-02 19:40:00,1.3132,1.31333,1.31315,1.31315,1867199989.0
2006-01-02 19:45:00,1.31325,1.31333,1.31312,1.31325,1676900004.0
2006-01-02 19:50:00,1.31331,1.31334,1.31312,1.31316,1242499996.0
2006-01-02 19:55:00,1.31312,1.31336,1.31311,1.31317,2543599995.0
2006-01-02 20:00:00,1.31312,1.31328,1.31305,1.31321,1456400010.0
2006-01-02 20:05:00,1.31322,1.31336,1.31315,1.31328,889299996.0
2006-01-02 20:10:00,1.31329,1.31335,1.31312,1.3132,3176799977.0
2006-01-02 20:15:00,1.31325,1.31333,1.31315,1.31326,3826200007.0
2006-01-02 20:20:00,1.31322,1.31333,1.3131,1.31324,3815599989.0
2006-01-02 20:25:00,1.31315,1.31331,1.31307,1.31317,3470999995.0
2006-01-02 20:30:00,1.31316,1.31333,1.3126,1.31315,4424799990.0
2006-01-02 20:35:00,1.31313,1.31335,1.31312,1.31334,2682699997.0
2006-01-02 20:40:00,1.31333,1.31333,1.31309,1.31327,3292775185.0
2006-01-02 20:45:00,1.3132,1.31332,1.31309,1.31321,3734099978.0
2006-01-02 20:50:00,1.31319,1.3133,1.31311,1.31315,3831199971.0
2006-01-02 20:55:00,1.31317,1.31333,1.31313,1.31321,5661100002.0
2006-01-02 21:00:00,1.31321,1.31333,1.31305,1.31318,3473600026.0
2006-01-02 21:05:00,1.3132,1.31331,1.31309,1.3132,1205800001.0
2006-01-02 21:10:00,1.31321,1.31331,1.31306,1.31307,3089999977.0
2006-01-02 21:15:00,1.31313,1.31334,1.31309,1.31327,3005299976.0
2006-01-02 21:20:00,1.31327,1.31331,1.31307,1.31324,4377900002.0
2006-01-02 21:25:00,1.31321,1.31334,1.31308,1.3132,1958500007.0
2006-01-02 21:30:00,1.31323,1.3133,1.3131,1.3132,2478199970.0
2006-01-02 21:35:00,1.31313,1.31334,1.31313,1.31318,1474699994.0
2006-01-02 21:40:00,1.31323,1.31332,1.31309,1.31309,2803099999.0
2006-01-02 21:45:00,1.31314,1.31333,1.31305,1.31314,3663899998.0
2006-01-02 21:50:00,1.31318,1.31331,1.31308,1.31316,1967600009.0
2006-01-02 21:55:00,1.31321,1.31333,1.31311,1.31319,2049800009.0
2006-01-02 22:00:00,1.31309,1.31332,1.31309,1.31318,1976199997.0
2006-01-02 22:05:00,1.31322,1.31328,1.31312,1.31325,1202199992.0
2006-01-02 22:10:00,1.3132,1.31331,1.3131,1.3131,916899997.0
2006-01-02 22:15:00,1.31325,1.31332,1.3131,1.31332,932500006.0
2006-01-02 22:20:00,1.31326,1.31327,1.31308,1.31327,946000000.0
2006-01-02 22:25:00,1.3133,1.31331,1.31311,1.31328,1161700000.0
2006-01-02 22:30:00,1.31327,1.31328,1.31307,1.31328,1597499983.0
2006-01-02 22:35:00,1.31328,1.31331,1.31308,1.3131,712399997.0
2006-01-02 22:40:00,1.31311,1.31327,1.31302,1.31321,1159600009.0
2006-01-02 22:45:00,1.3132,1.31328,1.31308,1.31314,1797500010.0
2006-01-02 22:50:00,1.31314,1.3133,1.31309,1.31326,793399992.0
2006-01-02 22:55:00,1.31315,1.31332,1.31303,1.31315,1004800002.0
2006-01-02 23:00:00,1.31293,1.31332,1.31293,1.31314,749999996.0
2006-01-02 23:05:00,1.31322,1.31328,1.31307,1.31307,864500005.0
2006-01-02 23:10:00,1.31315,1.3133,1.31307,1.31319,1035400005.0
2006-01-02 23:15:00,1.31323,1.31333,1.31307,1.31325,611600002.0
2006-01-02 23:20:00,1.31326,1.31333,1.31307,1.31326,804599998.0
2006-01-02 23:25:00,1.31326,1.31327,1.31313,1.31323,532200003.0
2006-01-02 23:30:00,1.31317,1.31331,1.3131,1.31325,694000000.0
2006-01-02 23:35:00,1.31327,1.31336,1.3131,1.3132,628999998.0
2006-01-02 23:40:00,1.31314,1.3133,1.31312,1.31327,1018300004.0
2006-01-02 23:45:00,1.3133,1.31331,1.31311,1.3133,942199993.0
2006-01-02 23:50:00,1.31325,1.3133,1.31308,1.3132,673699998.0
2006-01-02 23:55:00,1.31312,1.31332,1.31302,1.31309,765699992.0
2006-01-03 00:00:00,1.31313,1.31331,1.31312,1.31313,747600002.0
2006-01-03 00:05:00,1.31328,1.31329,1.31312,1.31329,782099999.0
2006-01-03 00:10:00,1.31332,1.31332,1.31311,1.31324,1017300001.0
2006-01-03 00:15:00,1.31322,1.31331,1.31305,1.31319,871800005.0
2006-01-03 00:20:00,1.31328,1.31328,1.31307,1.31318,575000002.0
2006-01-03 00:25:00,1.31319,1.31329,1.31307,1.31307,584200008.0
2006-01-03 00:30:00,1.31323,1.31333,1.31311,1.31323,480900006.0
2006-01-03 00:35:00,1.31318,1.31379,1.31262,1.31377,781399998.0
2006-01-03 00:40:00,1.31378,1.31385,1.31365,1.31385,754600002.0
2006-01-03 00:45:00,1.31383,1.31385,1.31371,1.31371,703400008.0
2006-01-03 00:50:00,1.3137,1.31384,1.31367,1.31384,682699992.0
2006-01-03 00:55:00,1.31385,1.31416,1.31366,1.31397,648600001.0
2006-01-03 01:00:00,1.31395,1.31408,1.31383,1.31408,633799998.0
2006-01-03 01:05:00,1.314,1.3142,1.31384,1.31415,722899996.0
2006-01-03 01:10:00,1.31403,1.31433,1.31394,1.31433,686299996.0
2006-01-03 01:15:00,1.31435,1.31465,1.31427,1.3146,562475190.0
2006-01-03 01:20:00,1.31468,1.31468,1.31457,1.3146,570600000.0
2006-01-03 01:25:00,1.31459,1.31481,1.31447,1.31481,671200000.0
2006-01-03 01:30:00,1.31478,1.31568,1.31478,1.31557,828000006.0
2006-01-03 01:35:00,1.31555,1.31555,1.31527,1.31527,1044699988.0
2006-01-03 01:40:00,1.31522,1.3153,1.31516,1.31518,699900000.0
2006-01-03 01:45:00,1.31522,1.3154,1.31501,1.3154,633000005.0
2006-01-03 01:50:00,1.31541,1.31561,1.31539,1.3156,582499999.0
2006-01-03 01:55:00,1.31552,1.31557,1.31526,1.31557,525500002.0
2006-01-03 02:00:00,1.31557,1.31563,1.31479,1.31484,793100000.0
2006-01-03 02:05:00,1.31483,1.31483,1.31432,1.3144,772800007.0
2006-01-03 02:10:00,1.31444,1.31444,1.31296,1.31322,686899988.0
2006-01-03 02:15:00,1.31313,1.31333,1.31214,1.31214,755999997.0
2006-01-03 02:20:00,1.31221,1.31221,1.31159,1.31168,849499996.0
2006-01-03 02:25:00,1.31168,1.31184,1.31137,1.31184,713099998.0
2006-01-03 02:30:00,1.31189,1.31189,1.31153,1.31177,878300000.0
2006-01-03 02:35:00,1.31173,1.31187,1.31173,1.31187,583100000.0
2006-01-03 02:40:00,1.31182,1.31198,1.31168,1.3118,566399999.0
2006-01-03 02:45:00,1.31178,1.31239,1.31175,1.31233,595700001.0
2006-01-03 02:50:00,1.31236,1.31236,1.31178,1.31195,524099996.0
2006-01-03 02:55:00,1.31205,1.31265,1.31205,1.31262,588599994.0
2006-01-03 03:00:00,1.31263,1.31268,1.31238,1.31239,673100000.0
2006-01-03 03:05:00,1.31228,1.31263,1.31221,1.31263,1120999993.0
2006-01-03 03:10:00,1.31255,1.3127,1.3125,1.3126,426699997.0
2006-01-03 03:15:00,1.3125,1.31288,1.3125,1.31288,662399996.0
2006-01-03 03:20:00,1.31285,1.31293,1.31237,1.31237,650799992.0
2006-01-03 03:25:00,1.31247,1.31247,1.31208,1.31208,723299992.0
2006-01-03 03:30:00,1.31209,1.31211,1.31193,1.31199,653799995.0
2006-01-03 03:35:00,1.31196,1.3121,1.31193,1.31201,565399995.0
2006-01-03 03:40:00,1.31205,1.31236,1.31198,1.3122,789099999.0
2006-01-03 03:45:00,1.31217,1.31217,1.31174,1.31198,627299998.0
2006-01-03 03:50:00,1.3119,1.31193,1.31087,1.31087,676699994.0
2006-01-03 03:55:00,1.31086,1.31093,1.30987,1.30987,786900002.0
2006-01-03 04:00:00,1.30985,1.31017,1.30976,1.3099,853400002.0
2006-01-03 04:05:00,1.30966,1.30966,1.30865,1.30904,764000004.0
2006-01-03 04:10:00,1.30901,1.30925,1.30898,1.3092,899500000.0
2006-01-03 04:15:00,1.3091,1.30962,1.3091,1.30943,677999999.0
2006-01-03 04:20:00,1.30937,1.30944,1.30874,1.3088,768400001.0
2006-01-03 04:25:00,1.30867,1.30929,1.30857,1.30925,686400002.0
2006-01-03 04:30:00,1.30925,1.30937,1.3091,1.30922,669799997.0
2006-01-03 04:35:00,1.3091,1.30945,1.30904,1.30936,573900005.0
2006-01-03 04:40:00,1.30933,1.30937,1.30896,1.30902,807200001.0
2006-01-03 04:45:00,1.30901,1.30901,1.30878,1.30894,672899995.0
2006-01-03 04:50:00,1.30895,1.30895,1.3087,1.30887,695199997.0
2006-01-03 04:55:00,1.30878,1.30935,1.30867,1.30922,876799997.0
2006-01-03 05:00:00,1.30925,1.30942,1.30887,1.30898,586875188.0
2006-01-03 05:05:00,1.30888,1.30931,1.30879,1.30931,486600005.0
2006-01-03 05:10:00,1.3093,1.30971,1.30924,1.30959,637400005.0
2006-01-03 05:15:00,1.30953,1.30975,1.3095,1.30959,625999996.0
2006-01-03 05:20:00,1.30964,1.30968,1.30915,1.30929,932800004.0
2006-01-03 05:25:00,1.30936,1.30953,1.30925,1.30932,916000003.0
2006-01-03 05:30:00,1.30928,1.30946,1.30884,1.30896,900599998.0
2006-01-03 05:35:00,1.3089,1.30909,1.30885,1.3089,634099995.0
2006-01-03 05:40:00,1.3089,1.30904,1.30887,1.30897,566499999.0
2006-01-03 05:45:00,1.30898,1.30948,1.30889,1.30945,768199998.0
2006-01-03 05:50:00,1.3094,1.30946,1.30917,1.3093,484100003.0
2006-01-03 05:55:00,1.30937,1.30954,1.30934,1.30938,290700001.0
2006-01-03 06:00:00,1.30941,1.30941,1.30884,1.30895,790400001.0
2006-01-03 06:05:00,1.3089,1.30913,1.30882,1.30891,563900001.0
2006-01-03 06:10:00,1.30887,1.30898,1.30875,1.30879,685700000.0
2006-01-03 06:15:00,1.30883,1.30893,1.3087,1.30888,631699994.0
2006-01-03 06:20:00,1.30886,1.30892,1.30871,1.30875,771400004.0
2006-01-03 06:25:00,1.30869,1.3089,1.30864,1.30887,812799999.0
2006-01-03 06:30:00,1.30887,1.30902,1.30873,1.30885,849900006.0
2006-01-03 06:35:00,1.30887,1.30903,1.30881,1.30885,826099997.0
2006-01-03 06:40:00,1.30883,1.30892,1.30862,1.30884,722100002.0
2006-01-03 06:45:00,1.30893,1.30905,1.30888,1.30888,749499996.0
2006-01-03 06:50:00,1.30878,1.30894,1.30864,1.30894,829500001.0
2006-01-03 06:55:00,1.30897,1.309,1.30865,1.30865,597200005.0
2006-01-03 07:00:00,1.30875,1.30875,1.3079,1.30804,528299995.0
2006-01-03 07:05:00,1.30794,1.30794,1.30674,1.30718,772099988.0
2006-01-03 07:10:00,1.30727,1.30814,1.30716,1.30785,464900002.0
2006-01-03 07:15:00,1.30788,1.30792,1.3071,1.30715,780199996.0
2006-01-03 07:20:00,1.30709,1.30765,1.30704,1.30747,774999999.0
2006-01-03 07:25:00,1.30743,1.30747,1.30603,1.30645,646899997.0
2006-01-03 07:30:00,1.30645,1.30705,1.30618,1.30673,799400001.0
2006-01-03 07:35:00,1.30679,1.30686,1.30638,1.30648,662699999.0
2006-01-03 07:40:00,1.30649,1.30676,1.30647,1.30676,851699995.0
2006-01-03 07:45:00,1.3068,1.30694,1.30654,1.3067,811399996.0
2006-01-03 07:50:00,1.30665,1.307,1.30665,1.307,714999999.0
2006-01-03 07:55:00,1.30698,1.30707,1.30694,1.30695,667100004.0
2006-01-03 08:00:00,1.30702,1.30715,1.30627,1.3063,774800005.0
2006-01-03 08:05:00,1.30623,1.30685,1.30623,1.3068,983899995.0
2006-01-03 08:10:00,1.30678,1.30678,1.3062,1.3066,841499997.0
2006-01-03 08:15:00,1.30661,1.30682,1.30655,1.30681,708299998.0
2006-01-03 08:20:00,1.30682,1.30705,1.3068,1.3069,512099995.0
2006-01-03 08:25:00,1.30691,1.3071,1.30691,1.30707,516999997.0
2006-01-03 08:30:00,1.30699,1.30781,1.30684,1.30762,662600001.0
2006-01-03 08:35:00,1.30778,1.30867,1.30774,1.30867,648500004.0
2006-01-03 08:40:00,1.30869,1.30897,1.30815,1.30897,618699994.0
2006-01-03 08:45:00,1.30904,1.3091,1.30868,1.30895,562400006.0
2006-01-03 08:50:00,1.30898,1.30898,1.30834,1.30858,797500007.0
2006-01-03 08:55:00,1.30859,1.30931,1.30852,1.30901,794399996.0
2006-01-03 09:00:00,1.30888,1.30927,1.30849,1.30865,599100006.0
2006-01-03 09:05:00,1.30872,1.30878,1.30802,1.30854,781900000.0
2006-01-03 09:10:00,1.30862,1.30862,1.30784,1.30784,978899997.0
2006-01-03 09:15:00,1.30762,1.30857,1.3074,1.30857,850899999.0
2006-01-03 09:20:00,1.30852,1.30888,1.30842,1.30866,531200000.0
2006-01-03 09:25:00,1.30874,1.30923,1.30868,1.30902,704000007.0
2006-01-03 09:30:00,1.30891,1.30926,1.30881,1.30915,659300001.0
2006-01-03 09:35:00,1.30912,1.30978,1.30912,1.30957,717200001.0
2006-01-03 09:40:00,1.30963,1.30967,1.30908,1.30931,668700009.0
2006-01-03 09:45:00,1.30933,1.3095,1.30885,1.30885,856299999.0
2006-01-03 09:50:00,1.30884,1.30884,1.308,1.30816,534399994.0
2006-01-03 09:55:00,1.3081,1.30865,1.3076,1.3076,660900002.0
2006-01-03 10:00:00,1.30751,1.30751,1.30668,1.30687,615600000.0
2006-01-03 10:05:00,1.30687,1.30706,1.30608,1.30608,741200000.0
2006-01-03 10:10:00,1.306,1.3074,1.306,1.30733,619699999.0
2006-01-03 10:15:00,1.30738,1.30831,1.30732,1.30817,947599986.0
2006-01-03 10:20:00,1.30822,1.3086,1.30819,1.30837,745800002.0
2006-01-03 10:25:00,1.30826,1.30826,1.30784,1.30784,600000005.0
2006-01-03 10:30:00,1.30783,1.30821,1.30747,1.30821,646499998.0
2006-01-03 10:35:00,1.30832,1.30924,1.30822,1.30822,718299988.0
2006-01-03 10:40:00,1.3083,1.30843,1.30689,1.307,783400005.0
2006-01-03 10:45:00,1.30692,1.30816,1.30686,1.30816,792200000.0
2006-01-03 10:50:00,1.30819,1.30827,1.30769,1.30807,663699998.0
2006-01-03 10:55:00,1.30789,1.30817,1.30688,1.30692,559999998.0
2006-01-03 11:00:00,1.30693,1.30736,1.30693,1.30718,814900008.0
2006-01-03 11:05:00,1.30725,1.30808,1.30723,1.30808,924499989.0
2006-01-03 11:10:00,1.30816,1.30927,1.30809,1.30926,813699998.0
2006-01-03 11:15:00,1.30923,1.30923,1.30844,1.3087,857600000.0
2006-01-03 11:20:00,1.30877,1.30881,1.30811,1.30811,1007899991.0
2006-01-03 11:25:00,1.30817,1.30831,1.30778,1.30778,750799997.0
2006-01-03 11:30:00,1.30775,1.30827,1.30767,1.3081,694599997.0
2006-01-03 11:35:00,1.30809,1.30813,1.30793,1.30807,800100004.0
2006-01-03 11:40:00,1.30808,1.30808,1.30785,1.30806,716500000.0
2006-01-03 11:45:00,1.308,1.30809,1.30765,1.30768,657699997.0
2006-01-03 11:50:00,1.30752,1.30771,1.30615,1.30615,709299993.0
2006-01-03 11:55:00,1.30611,1.30663,1.30589,1.306,680299997.0
2006-01-03 12:00:00,1.30606,1.30622,1.30547,1.30609,480700000.0
2006-01-03 12:05:00,1.30608,1.30648,1.30575,1.30632,851900006.0
2006-01-03 12:10:00,1.30628,1.30662,1.30614,1.3065,980500000.0
2006-01-03 12:15:00,1.30645,1.30712,1.30638,1.30712,476799995.0
2006-01-03 12:20:00,1.3072,1.30731,1.30699,1.30707,1213600008.0
2006-01-03 12:25:00,1.30712,1.3072,1.30652,1.30657,467400006.0
2006-01-03 12:30:00,1.30653,1.30672,1.30633,1.30638,788999995.0
2006-01-03 12:35:00,1.30632,1.30666,1.30628,1.30638,680500002.0
2006-01-03 12:40:00,1.3064,1.3064,1.30597,1.30602,1113675183.0
2006-01-03 12:45:00,1.30598,1.30684,1.30589,1.30677,754000006.0
2006-01-03 12:50:00,1.30672,1.30672,1.30607,1.30607,950600001.0
2006-01-03 12:55:00,1.30599,1.30672,1.30599,1.30662,602000007.0
2006-01-03 13:00:00,1.30671,1.30689,1.30645,1.30688,634399996.0
2006-01-03 13:05:00,1.30684,1.30713,1.30678,1.30713,786099998.0
2006-01-03 13:10:00,1.30712,1.30737,1.30698,1.30726,519699998.0
2006-01-03 13:15:00,1.30723,1.30739,1.30715,1.30728,511299999.0
2006-01-03 13:20:00,1.30729,1.30729,1.30702,1.30715,633600008.0
2006-01-03 13:25:00,1.30712,1.30767,1.30708,1.30767,776100007.0
2006-01-03 13:30:00,1.30776,1.30794,1.30748,1.30754,650799992.0
2006-01-03 13:35:00,1.30752,1.30798,1.30746,1.3077,720899997.0
2006-01-03 13:40:00,1.30773,1.30817,1.30765,1.30802,706000001.0
2006-01-03 13:45:00,1.30807,1.3081,1.30734,1.30734,480700007.0
2006-01-03 13:50:00,1.30725,1.30725,1.30683,1.30694,611400001.0
2006-01-03 13:55:00,1.30685,1.30689,1.30645,1.30645,614099996.0
2006-01-03 14:00:00,1.30647,1.3068,1.30642,1.30657,697899998.0
2006-01-03 14:05:00,1.30652,1.307,1.30652,1.30669,677600000.0
2006-01-03 14:10:00,1.30668,1.3068,1.30641,1.30647,860299994.0
2006-01-03 14:15:00,1.30634,1.30689,1.3063,1.3066,699600002.0
2006-01-03 14:20:00,1.30661,1.3067,1.30597,1.30615,943700003.0
2006-01-03 14:25:00,1.30621,1.30654,1.30609,1.30648,950500004.0
2006-01-03 14:30:00,1.30673,1.30724,1.30673,1.30721,474599998.0
2006-01-03 14:35:00,1.30728,1.30728,1.30689,1.30695,611700000.0
2006-01-03 14:40:00,1.30702,1.30725,1.30635,1.30639,908399996.0
2006-01-03 14:45:00,1.3064,1.30668,1.30638,1.30668,957800002.0
2006-01-03 14:50:00,1.30678,1.30678,1.30651,1.30651,630199998.0
2006-01-03 14:55:00,1.30674,1.3077,1.30674,1.3077,890500004.0
2006-01-03 15:00:00,1.30781,1.30833,1.30764,1.30833,687899998.0
2006-01-03 15:05:00,1.30827,1.30838,1.30777,1.3079,516700000.0
2006-01-03 15:10:00,1.30789,1.30811,1.30766,1.30806,584199997.0
2006-01-03 15:15:00,1.30813,1.30821,1.30797,1.30797,734900006.0
2006-01-03 15:20:00,1.30814,1.30922,1.30809,1.30886,861900000.0
2006-01-03 15:25:00,1.30899,1.30935,1.30895,1.30895,608800006.0
2006-01-03 15:30:00,1.30895,1.30897,1.30815,1.30857,400099999.0
2006-01-03 15:35:00,1.3086,1.3086,1.30817,1.30847,702799999.0
2006-01-03 15:40:00,1.30847,1.30877,1.30833,1.30869,775099996.0
2006-01-03 15:45:00,1.30868,1.30868,1.30775,1.30782,1019599990.0
2006-01-03 15:50:00,1.30767,1.30807,1.30764,1.30775,608399995.0
2006-01-03 15:55:00,1.30767,1.30767,1.30726,1.30737,701699994.0
2006-01-03 16:00:00,1.30745,1.30842,1.30735,1.30839,435800006.0
2006-01-03 16:05:00,1.30843,1.30855,1.30754,1.30763,521399999.0
2006-01-03 16:10:00,1.30767,1.30785,1.30741,1.30741,542799997.0
2006-01-03 16:15:00,1.30735,1.30747,1.30659,1.30659,607000003.0
2006-01-03 16:20:00,1.30679,1.30698,1.30623,1.30642,689599999.0
2006-01-03 16:25:00,1.3064,1.3064,1.30455,1.30459,630799998.0
2006-01-03 16:30:00,1.3042,1.3042,1.30317,1.3036,661100007.0
2006-01-03 16:35:00,1.30377,1.30377,1.30177,1.30177,738099994.0
2006-01-03 16:40:00,1.30178,1.3018,1.30053,1.30132,763699998.0
2006-01-03 16:45:00,1.30131,1.30131,1.30059,1.301,836200005.0
2006-01-03 16:50:00,1.30096,1.30153,1.30067,1.30078,812799988.0
2006-01-03 16:55:00,1.30082,1.30089,1.29951,1.29951,829299998.0
2006-01-03 17:00:00,1.29931,1.29952,1.29806,1.29947,545700002.0
2006-01-03 17:05:00,1.29932,1.29935,1.29824,1.29837,963999984.0
2006-01-03 17:10:00,1.29847,1.29847,1.29724,1.29772,920399998.0
2006-01-03 17:15:00,1.29779,1.29791,1.29586,1.29743,723100003.0
2006-01-03 17:20:00,1.2974,1.29812,1.29672,1.29672,691699994.0
2006-01-03 17:25:00,1.29677,1.29677,1.2962,1.29675,848499996.0
2006-01-03 17:30:00,1.29665,1.29732,1.29641,1.29687,658599996.0
2006-01-03 17:35:00,1.29675,1.29736,1.29653,1.29736,751099998.0
2006-01-03 17:40:00,1.29709,1.29779,1.29709,1.29737,883999993.0
2006-01-03 17:45:00,1.29738,1.29758,1.2962,1.29624,827899986.0
2006-01-03 17:50:00,1.29611,1.29611,1.29365,1.29375,878500002.0
2006-01-03 17:55:00,1.29367,1.29464,1.29362,1.29434,734500005.0
2006-01-03 18:00:00,1.29455,1.29616,1.2944,1.29616,7221475188.0
2006-01-03 18:05:00,1.2944,1.29687,1.2944,1.29658,7994799987.0
2006-01-03 18:10:00,1.29654,1.29669,1.29563,1.29599,5739099969.0
2006-01-03 18:15:00,1.2961,1.29668,1.29567,1.2959,5432099965.0
2006-01-03 18:20:00,1.29587,1.29587,1.29525,1.2953,6273400005.0
2006-01-03 18:25:00,1.29531,1.29545,1.29433,1.29471,6607899988.0
2006-01-03 18:30:00,1.29473,1.29494,1.29413,1.29436,6608100025.0
2006-01-03 18:35:00,1.2944,1.29447,1.29394,1.29415,3655600007.0
2006-01-03 18:40:00,1.29418,1.29473,1.29413,1.29431,3127399989.0
2006-01-03 18:45:00,1.2943,1.29452,1.29391,1.29396,2026399988.0
2006-01-03 18:50:00,1.29395,1.29404,1.2936,1.29377,4152099979.0
2006-01-03 18:55:00,1.2937,1.29379,1.29312,1.29367,2733100008.0
2006-01-03 19:00:00,1.29377,1.29461,1.29377,1.29451,1558200003.0
2006-01-03 19:05:00,1.29453,1.29461,1.29421,1.2943,3134600009.0
2006-01-03 19:10:00,1.29426,1.29426,1.29371,1.29372,1143799995.0
2006-01-03 19:15:00,1.29369,1.29395,1.29366,1.29386,2198399997.0
2006-01-03 19:20:00,1.29387,1.29408,1.29376,1.29382,3717899989.0
2006-01-03 19:25:00,1.2939,1.2945,1.29389,1.2945,2623199986.0
2006-01-03 19:30:00,1.29453,1.29459,1.2939,1.29433,2822099967.0
2006-01-03 19:35:00,1.29439,1.29546,1.29439,1.29488,2209699981.0
2006-01-03 19:40:00,1.29483,1.2951,1.29464,1.29476,2104299983.0
2006-01-03 19:45:00,1.29471,1.29476,1.29446,1.29446,1617999996.0
2006-01-03 19:50:00,1.29432,1.29432,1.29311,1.29332,1192700012.0
2006-01-03 19:55:00,1.29335,1.29413,1.29335,1.29346,2399200013.0
2006-01-03 20:00:00,1.29342,1.29418,1.2933,1.29381,1565699999.0
2006-01-03 20:05:00,1.29374,1.2939,1.29367,1.29385,909399999.0
2006-01-03 20:10:00,1.2939,1.29438,1.29379,1.29385,2792900011.0
2006-01-03 20:15:00,1.29397,1.29418,1.29347,1.2935,4111900009.0
2006-01-03 20:20:00,1.2935,1.29373,1.29344,1.29365,3244700002.0
2006-01-03 20:25:00,1.29358,1.29368,1.29324,1.29327,4130200003.0
2006-01-03 20:30:00,1.29324,1.29336,1.2914,1.29234,4200999997.0
2006-01-03 20:35:00,1.29235,1.29374,1.29235,1.29368,3077599995.0
2006-01-03 20:40:00,1.29372,1.29392,1.29327,1.2933,2782199986.0
2006-01-03 20:45:00,1.29332,1.29357,1.29328,1.29335,3334599998.0
2006-01-03 20:50:00,1.29331,1.29365,1.29328,1.29337,3288199994.0
2006-01-03 20:55:00,1.29333,1.2935,1.29303,1.29307,5356399988.0
2006-01-03 21:00:00,1.29313,1.29399,1.29112,1.29121,3464999985.0
2006-01-03 21:05:00,1.29129,1.29167,1.29098,1.29122,1136399998.0
2006-01-03 21:10:00,1.29126,1.29228,1.29122,1.29158,3278799996.0
2006-01-03 21:15:00,1.29184,1.29195,1.29096,1.29147,3074300019.0
2006-01-03 21:20:00,1.29142,1.29155,1.29101,1.29108,4765499988.0
2006-01-03 21:25:00,1.29113,1.29152,1.29113,1.29128,2036399989.0
2006-01-03 21:30:00,1.29138,1.29157,1.28909,1.28909,2271075189.0
2006-01-03 21:35:00,1.289,1.29005,1.28885,1.28967,1568300006.0
2006-01-03 21:40:00,1.28962,1.28993,1.28962,1.28984,2788499990.0
2006-01-03 21:45:00,1.2899,1.29005,1.28961,1.28967,2690800000.0
2006-01-03 21:50:00,1.28972,1.28978,1.28905,1.2896,2211700009.0
2006-01-03 21:55:00,1.28955,1.28998,1.28939,1.2895,2022899995.0
2006-01-03 22:00:00,1.28947,1.28953,1.28904,1.28907,2406300011.0
2006-01-03 22:05:00,1.2891,1.28919,1.28891,1.28911,1133799991.0
2006-01-03 22:10:00,1.28915,1.28924,1.28878,1.28883,1007199998.0
2006-01-03 22:15:00,1.28888,1.28952,1.28886,1.28943,1095300006.0
2006-01-03 22:20:00,1.28949,1.28978,1.28941,1.28959,1047199991.0
2006-01-03 22:25:00,1.28954,1.28959,1.28937,1.28952,1214100000.0
2006-01-03 22:30:00,1.2895,1.28955,1.28926,1.28942,1355900002.0
2006-01-03 22:35:00,1.28945,1.28978,1.2894,1.28966,800900002.0
2006-01-03 22:40:00,1.2897,1.29012,1.2895,1.29011,1132399994.0
2006-01-03 22:45:00,1.2902,1.29025,1.28965,1.28973,1456299998.0
2006-01-03 22:50:00,1.2898,1.28994,1.28962,1.28991,846599999.0
2006-01-03 22:55:00,1.28997,1.29091,1.28995,1.29068,1179700005.0
2006-01-03 23:00:00,1.29048,1.29083,1.29024,1.29025,677399999.0
2006-01-03 23:05:00,1.29028,1.29055,1.29027,1.29027,785899997.0
2006-01-03 23:10:00,1.29024,1.29044,1.29021,1.29036,746700009.0
2006-01-03 23:15:00,1.29037,1.2909,1.29037,1.29085,593700001.0
2006-01-03 23:20:00,1.29078,1.29104,1.29072,1.29084,486799995.0
2006-01-03 23:25:00,1.29085,1.29103,1.29053,1.29054,616999992.0
2006-01-03 23:30:00,1.29046,1.29046,1.28972,1.28979,857299999.0
2006-01-03 23:35:00,1.28977,1.29014,1.2896,1.29009,635799995.0
2006-01-03 23:40:00,1.29005,1.29058,1.29005,1.2902,880699994.0
2006-01-03 23:45:00,1.29022,1.29031,1.28987,1.29008,769099998.0
2006-01-03 23:50:00,1.29,1.2902,1.28984,1.28997,696899997.0
2006-01-03 23:55:00,1.28991,1.29013,1.28976,1.29005,691499992.0
2006-01-04 00:00:00,1.29009,1.29053,1.28999,1.29017,795300003.0
2006-01-04 00:05:00,1.29043,1.2909,1.2902,1.2904,566799997.0
2006-01-04 00:10:00,1.29043,1.29099,1.29037,1.2907,921699996.0
2006-01-04 00:15:00,1.29063,1.29102,1.29044,1.29061,698599996.0
2006-01-04 00:20:00,1.29063,1.29112,1.29032,1.29076,824799991.0
2006-01-04 00:25:00,1.29076,1.29112,1.2903,1.29075,646199997.0
2006-01-04 00:30:00,1.29085,1.29087,1.29059,1.29062,677000003.0
2006-01-04 00:35:00,1.29057,1.29071,1.29052,1.29063,911399991.0
2006-01-04 00:40:00,1.29064,1.29092,1.29061,1.2908,592899996.0
2006-01-04 00:45:00,1.29076,1.29076,1.28998,1.28998,506499990.0
2006-01-04 00:50:00,1.29001,1.29018,1.28999,1.29013,772499997.0
2006-01-04 00:55:00,1.29018,1.29018,1.28996,1.29005,726399993.0
2006-01-04 01:00:00,1.29001,1.2901,1.28964,1.29007,799499996.0
2006-01-04 01:05:00,1.29009,1.29016,1.28981,1.29013,529099990.0
2006-01-04 01:10:00,1.29006,1.29013,1.28972,1.28995,902399996.0
2006-01-04 01:15:00,1.28998,1.29008,1.28982,1.28998,852599997.0
2006-01-04 01:20:00,1.29006,1.29006,1.28982,1.28992,416399993.0
2006-01-04 01:25:00,1.28993,1.29001,1.28972,1.28982,812299999.0
2006-01-04 01:30:00,1.28979,1.28982,1.28899,1.28903,561099998.0
2006-01-04 01:35:00,1.28901,1.28902,1.28827,1.28841,683300006.0
2006-01-04 01:40:00,1.28858,1.28868,1.28813,1.28827,579399994.0
2006-01-04 01:45:00,1.2883,1.28842,1.28817,1.28837,755399999.0
2006-01-04 01:50:00,1.28839,1.28845,1.28808,1.28815,737299993.0
2006-01-04 01:55:00,1.28812,1.28845,1.2881,1.28838,818900006.0
2006-01-04 02:00:00,1.28835,1.2891,1.28822,1.28904,932200003.0
2006-01-04 02:05:00,1.2891,1.28911,1.28864,1.28866,1053299998.0
2006-01-04 02:10:00,1.28853,1.28853,1.28817,1.28821,597999991.0
2006-01-04 02:15:00,1.28809,1.28835,1.28768,1.28768,863399999.0
2006-01-04 02:20:00,1.28774,1.28796,1.28759,1.28796,816100004.0
2006-01-04 02:25:00,1.28805,1.28844,1.28791,1.28832,648900004.0
2006-01-04 02:30:00,1.28839,1.28862,1.28831,1.28845,658000001.0
2006-01-04 02:35:00,1.28836,1.28852,1.28757,1.28774,672600004.0
2006-01-04 02:40:00,1.28775,1.2878,1.28668,1.28705,596399996.0
2006-01-04 02:45:00,1.28712,1.28717,1.28659,1.28683,864799994.0
2006-01-04 02:50:00,1.28677,1.28738,1.28667,1.28736,627600005.0
2006-01-04 02:55:00,1.2873,1.28806,1.28704,1.28806,781899994.0
2006-01-04 03:00:00,1.28815,1.2883,1.28784,1.28796,723900008.0
2006-01-04 03:05:00,1.28783,1.28817,1.28765,1.28793,940000008.0
2006-01-04 03:10:00,1.28792,1.28874,1.28789,1.28827,621900003.0
2006-01-04 03:15:00,1.28817,1.28828,1.28741,1.28768,679200002.0
2006-01-04 03:20:00,1.2877,1.28795,1.28743,1.28783,871300004.0
2006-01-04 03:25:00,1.28785,1.28795,1.28755,1.28795,568999998.0
2006-01-04 03:30:00,1.288,1.2884,1.28789,1.2883,838699993.0
2006-01-04 03:35:00,1.28827,1.28877,1.28827,1.28874,847700010.0
2006-01-04 03:40:00,1.28887,1.28892,1.28844,1.28844,780100001.0
2006-01-04 03:45:00,1.28836,1.28857,1.28807,1.28813,768800006.0
2006-01-04 03:50:00,1.288,1.28806,1.28763,1.28763,648700001.0
2006-01-04 03:55:00,1.28767,1.28786,1.28765,1.28772,480400003.0
2006-01-04 04:00:00,1.28766,1.28766,1.28733,1.28751,877699996.0
2006-01-04 04:05:00,1.2873,1.2873,1.2846,1.28551,940299994.0
2006-01-04 04:10:00,1.28555,1.28635,1.28545,1.28592,1079200001.0
2006-01-04 04:15:00,1.28592,1.28607,1.28541,1.28583,751399998.0
2006-01-04 04:20:00,1.2859,1.2859,1.28514,1.28546,827200003.0
2006-01-04 04:25:00,1.28548,1.28557,1.28459,1.28517,920799998.0
2006-01-04 04:30:00,1.28525,1.28568,1.2852,1.2855,879199999.0
2006-01-04 04:35:00,1.2854,1.28564,1.28529,1.28552,582799997.0
2006-01-04 04:40:00,1.28546,1.28559,1.28528,1.28538,1051899998.0
2006-01-04 04:45:00,1.28533,1.28555,1.28514,1.28522,850300001.0
2006-01-04 04:50:00,1.28522,1.28522,1.2848,1.28504,919700008.0
2006-01-04 04:55:00,1.28513,1.28537,1.28501,1.28508,781300000.0
2006-01-04 05:00:00,1.2851,1.28515,1.28467,1.28478,432700002.0
2006-01-04 05:05:00,1.28478,1.28488,1.2845,1.28458,521799996.0
2006-01-04 05:10:00,1.28471,1.28473,1.28264,1.28273,724999989.0
2006-01-04 05:15:00,1.28285,1.28479,1.2825,1.28447,801900003.0
2006-01-04 05:20:00,1.28443,1.28453,1.28385,1.28385,818800004.0
2006-01-04 05:25:00,1.28397,1.28461,1.28377,1.2846,989300010.0
2006-01-04 05:30:00,1.28453,1.2846,1.28411,1.28454,832900001.0
2006-01-04 05:35:00,1.28449,1.28464,1.28441,1.2846,771000000.0
2006-01-04 05:40:00,1.28462,1.28497,1.28462,1.28494,676399993.0
2006-01-04 05:45:00,1.28493,1.28513,1.28467,1.28506,712799992.0
2006-01-04 05:50:00,1.285,1.28523,1.28495,1.28518,486999995.0
2006-01-04 05:55:00,1.28521,1.28555,1.28521,1.2853,400899995.0
2006-01-04 06:00:00,1.28534,1.2857,1.28516,1.2856,676399993.0
2006-01-04 06:05:00,1.28552,1.28561,1.28523,1.28528,680700003.0
2006-01-04 06:10:00,1.28518,1.28587,1.28503,1.28587,778699992.0
2006-01-04 06:15:00,1.28597,1.28633,1.2858,1.28627,617200007.0
2006-01-04 06:20:00,1.28618,1.28626,1.28569,1.28587,637100001.0
2006-01-04 06:25:00,1.28592,1.28625,1.28592,1.2862,710799999.0
2006-01-04 06:30:00,1.28618,1.28618,1.28574,1.2859,528999994.0
2006-01-04 06:35:00,1.2859,1.28598,1.28581,1.28597,739500005.0
2006-01-04 06:40:00,1.286,1.28643,1.28591,1.28642,725499988.0
2006-01-04 06:45:00,1.28644,1.28658,1.28627,1.28655,832599997.0
2006-01-04 06:50:00,1.28643,1.28654,1.28604,1.28615,860599985.0
2006-01-04 06:55:00,1.28612,1.28623,1.28575,1.28575,755800000.0
2006-01-04 07:00:00,1.28588,1.28607,1.28583,1.28583,487899999.0
2006-01-04 07:05:00,1.28578,1.28578,1.28519,1.28541,872299995.0
2006-01-04 07:10:00,1.28535,1.28587,1.28527,1.28586,394800000.0
2006-01-04 07:15:00,1.28589,1.28627,1.28566,1.28568,707600006.0
2006-01-04 07:20:00,1.28572,1.28595,1.2856,1.28569,572199998.0
2006-01-04 07:25:00,1.28567,1.28598,1.28563,1.28591,897800001.0
2006-01-04 07:30:00,1.28595,1.28595,1.28577,1.2858,675700002.0
2006-01-04 07:35:00,1.28587,1.28602,1.28581,1.28596,817699997.0
2006-01-04 07:40:00,1.28591,1.28593,1.28569,1.28588,746800007.0
2006-01-04 07:45:00,1.28588,1.28588,1.28488,1.28492,675499997.0
2006-01-04 07:50:00,1.28473,1.28544,1.28471,1.28536,590099997.0
2006-01-04 07:55:00,1.28537,1.28586,1.28533,1.28576,547900000.0
2006-01-04 08:00:00,1.28582,1.28587,1.28526,1.28543,819900003.0
2006-01-04 08:05:00,1.28546,1.28588,1.28542,1.28548,742699994.0
2006-01-04 08:10:00,1.28555,1.28584,1.28553,1.28583,1086100001.0
2006-01-04 08:15:00,1.28582,1.28585,1.28543,1.28584,642899994.0
2006-01-04 08:20:00,1.28588,1.28631,1.28582,1.28627,508300004.0
2006-01-04 08:25:00,1.28637,1.28675,1.28632,1.28654,523899995.0
2006-01-04 08:30:00,1.28647,1.2866,1.28628,1.28628,815499993.0
2006-01-04 08:35:00,1.2863,1.28665,1.28612,1.28662,765999999.0
2006-01-04 08:40:00,1.28671,1.28701,1.28668,1.28697,619399993.0
2006-01-04 08:45:00,1.28697,1.28714,1.28652,1.28711,635099998.0
2006-01-04 08:50:00,1.28713,1.28765,1.28696,1.28739,836099990.0
2006-01-04 08:55:00,1.28738,1.28825,1.28729,1.28825,651100000.0
2006-01-04 09:00:00,1.28828,1.28905,1.28827,1.28857,735800007.0
2006-01-04 09:05:00,1.28867,1.28969,1.28867,1.28917,642999999.0
2006-01-04 09:10:00,1.28913,1.28963,1.28871,1.28871,623799991.0
2006-01-04 09:15:00,1.2886,1.28902,1.28845,1.289,1113399987.0
2006-01-04 09:20:00,1.28887,1.28912,1.28843,1.28852,435799995.0
2006-01-04 09:25:00,1.28857,1.28889,1.28846,1.28873,561100002.0
2006-01-04 09:30:00,1.28881,1.28884,1.2885,1.28875,853600004.0
2006-01-04 09:35:00,1.28878,1.2889,1.28829,1.28829,623700001.0
2006-01-04 09:40:00,1.2883,1.28836,1.28683,1.28683,521600000.0
2006-01-04 09:45:00,1.2866,1.28668,1.28595,1.28617,851200005.0
2006-01-04 09:50:00,1.28624,1.28736,1.28624,1.28703,715000001.0
2006-01-04 09:55:00,1.28714,1.28824,1.28714,1.2882,861099992.0
2006-01-04 10:00:00,1.28824,1.28826,1.28737,1.28743,686599999.0
2006-01-04 10:05:00,1.28745,1.28804,1.28712,1.28774,894200005.0
2006-01-04 10:10:00,1.28768,1.28812,1.28747,1.28812,912699991.0
2006-01-04 10:15:00,1.28806,1.28818,1.28766,1.28772,819599994.0
2006-01-04 10:20:00,1.28758,1.2879,1.28734,1.28788,860300012.0
2006-01-04 10:25:00,1.28785,1.28788,1.28724,1.28742,593899998.0
2006-01-04 10:30:00,1.28741,1.28781,1.28723,1.2878,690400001.0
2006-01-04 10:35:00,1.28777,1.28789,1.28725,1.28735,836899997.0
2006-01-04 10:40:00,1.28734,1.28755,1.28716,1.28728,730300000.0
2006-01-04 10:45:00,1.28724,1.2882,1.28724,1.28806,738200002.0
2006-01-04 10:50:00,1.28797,1.28801,1.28745,1.28745,599900000.0
2006-01-04 10:55:00,1.28727,1.2877,1.28716,1.28737,778000007.0
2006-01-04 11:00:00,1.28732,1.28811,1.28717,1.28757,545999998.0
2006-01-04 11:05:00,1.28764,1.28784,1.28706,1.2871,762600002.0
2006-01-04 11:10:00,1.28698,1.28708,1.28676,1.28676,722500002.0
2006-01-04 11:15:00,1.28685,1.28691,1.28522,1.28522,662700001.0
2006-01-04 11:20:00,1.28498,1.2866,1.28431,1.28626,618899994.0
2006-01-04 11:25:00,1.2862,1.28625,1.2852,1.2855,587899998.0
2006-01-04 11:30:00,1.2856,1.28599,1.28436,1.28442,779999998.0
2006-01-04 11:35:00,1.28389,1.28419,1.28286,1.28417,589099998.0
2006-01-04 11:40:00,1.28435,1.28655,1.28435,1.28621,624699999.0
2006-01-04 11:45:00,1.28622,1.2869,1.28593,1.28632,610300000.0
2006-01-04 11:50:00,1.28621,1.28657,1.2858,1.2858,953800001.0
2006-01-04 11:55:00,1.28584,1.2861,1.28562,1.28603,625100008.0
2006-01-04 12:00:00,1.28606,1.28656,1.28604,1.28656,787800005.0
2006-01-04 12:05:00,1.28656,1.28658,1.28597,1.28607,749599995.0
2006-01-04 12:10:00,1.28605,1.28633,1.28565,1.28585,870900009.0
2006-01-04 12:15:00,1.28567,1.28588,1.28547,1.28579,501900001.0
2006-01-04 12:20:00,1.28575,1.28584,1.28552,1.28571,730799999.0
2006-01-04 12:25:00,1.2858,1.28601,1.28544,1.28601,698400007.0
2006-01-04 12:30:00,1.28592,1.28667,1.28591,1.28667,886199999.0
2006-01-04 12:35:00,1.28682,1.28702,1.28641,1.28641,930499988.0
2006-01-04 12:40:00,1.2865,1.28659,1.28615,1.28641,852200005.0
2006-01-04 12:45:00,1.28648,1.2867,1.28635,1.28661,717199990.0
2006-01-04 12:50:00,1.28665,1.28673,1.28592,1.2861,894500004.0
2006-01-04 12:55:00,1.28608,1.28621,1.28601,1.28608,631000000.0
2006-01-04 13:00:00,1.28611,1.28691,1.286,1.28679,664099994.0
2006-01-04 13:05:00,1.28676,1.28681,1.28633,1.28652,735099999.0
2006-01-04 13:10:00,1.28642,1.28642,1.28589,1.28603,497799996.0
2006-01-04 13:15:00,1.28607,1.28628,1.28596,1.28611,937799995.0
2006-01-04 13:20:00,1.28606,1.28618,1.28552,1.28589,747299999.0
2006-01-04 13:25:00,1.28578,1.28592,1.28549,1.28587,699600004.0
2006-01-04 13:30:00,1.28581,1.28604,1.28576,1.28593,791000003.0
2006-01-04 13:35:00,1.2859,1.28596,1.28562,1.28582,678900002.0
2006-01-04 13:40:00,1.28583,1.2863,1.28578,1.28619,702899998.0
2006-01-04 13:45:00,1.28623,1.28623,1.286,1.28609,528000002.0
2006-01-04 13:50:00,1.28614,1.28619,1.28567,1.28567,615300003.0
2006-01-04 13:55:00,1.28563,1.28571,1.28529,1.28542,737300001.0
2006-01-04 14:00:00,1.2854,1.2854,1.28464,1.28482,806199998.0
2006-01-04 14:05:00,1.28464,1.2847,1.28435,1.2844,778399994.0
2006-01-04 14:10:00,1.28432,1.2846,1.28416,1.28452,700499997.0
2006-01-04 14:15:00,1.28442,1.2845,1.28378,1.28382,622800000.0
2006-01-04 14:20:00,1.28382,1.28415,1.28375,1.28375,1033199997.0
2006-01-04 14:25:00,1.28383,1.28387,1.28296,1.28296,887999996.0
2006-01-04 14:30:00,1.28296,1.28306,1.28239,1.28239,529699995.0
2006-01-04 14:35:00,1.28227,1.28235,1.28083,1.28088,694700011.0
2006-01-04 14:40:00,1.28076,1.28194,1.28055,1.28137,673200002.0
2006-01-04 14:45:00,1.28138,1.28244,1.28135,1.28217,642099998.0
2006-01-04 14:50:00,1.28224,1.28224,1.28189,1.28195,910099995.0
2006-01-04 14:55:00,1.28213,1.28284,1.28213,1.28278,912700003.0
2006-01-04 15:00:00,1.28274,1.28345,1.28256,1.28325,709900006.0
2006-01-04 15:05:00,1.28303,1.28319,1.28247,1.28285,769099990.0
2006-01-04 15:10:00,1.28285,1.28363,1.28281,1.2836,584499996.0
2006-01-04 15:15:00,1.28364,1.28418,1.28355,1.28391,759899997.0
2006-01-04 15:20:00,1.284,1.28401,1.28242,1.28259,880899997.0
2006-01-04 15:25:00,1.28279,1.28325,1.28275,1.28325,501499990.0
2006-01-04 15:30:00,1.28319,1.2832,1.28212,1.28267,446799998.0
2006-01-04 15:35:00,1.28272,1.28281,1.28139,1.28139,833600008.0
2006-01-04 15:40:00,1.28112,1.28112,1.27984,1.28034,721399998.0
2006-01-04 15:45:00,1.28036,1.28152,1.28036,1.28152,661699996.0
2006-01-04 15:50:00,1.28143,1.28143,1.28069,1.2807,792699999.0
2006-01-04 15:55:00,1.28081,1.281,1.27973,1.28023,715399998.0
2006-01-04 16:00:00,1.2804,1.28193,1.2798,1.2813,540700002.0
2006-01-04 16:05:00,1.28106,1.2815,1.28057,1.28078,532000005.0
2006-01-04 16:10:00,1.28078,1.28146,1.28073,1.28146,697899994.0
2006-01-04 16:15:00,1.28128,1.28177,1.28093,1.28125,608700004.0
2006-01-04 16:20:00,1.28137,1.28171,1.28121,1.28132,562400002.0
2006-01-04 16:25:00,1.28135,1.2815,1.28012,1.28025,709099997.0
2006-01-04 16:30:00,1.28027,1.28102,1.28021,1.28032,784699991.0
2006-01-04 16:35:00,1.28041,1.28041,1.27915,1.27928,868799996.0
2006-01-04 16:40:00,1.27928,1.28136,1.27927,1.28109,797400000.0
2006-01-04 16:45:00,1.28109,1.28248,1.28099,1.28248,611600005.0
2006-01-04 16:50:00,1.28247,1.28304,1.28157,1.28177,897800007.0
2006-01-04 16:55:00,1.28177,1.28182,1.2811,1.2811,867900005.0
2006-01-04 17:00:00,1.28108,1.28137,1.28015,1.28046,705700003.0
2006-01-04 17:05:00,1.28057,1.28106,1.28057,1.28098,570799997.0
2006-01-04 17:10:00,1.28104,1.28218,1.28104,1.28177,628700001.0
2006-01-04 17:15:00,1.28163,1.28182,1.28146,1.28182,1018599996.0
2006-01-04 17:20:00,1.28183,1.2823,1.28167,1.28167,703899995.0
2006-01-04 17:25:00,1.28177,1.28182,1.28125,1.28145,661199999.0
2006-01-04 17:30:00,1.28136,1.28136,1.28,1.28028,833099997.0
2006-01-04 17:35:00,1.28046,1.28132,1.28046,1.28125,763599996.0
2006-01-04 17:40:00,1.28104,1.28161,1.28104,1.28145,957600006.0
2006-01-04 17:45:00,1.28148,1.28154,1.28103,1.28133,928800007.0
2006-01-04 17:50:00,1.28118,1.28124,1.27969,1.27969,783700000.0
2006-01-04 17:55:00,1.27965,1.2811,1.27962,1.28083,884899999.0
2006-01-04 18:00:00,1.28118,1.28157,1.2792,1.28148,7873999992.0
2006-01-04 18:05:00,1.28152,1.28175,1.2799,1.28123,8387300010.0
2006-01-04 18:10:00,1.28123,1.28129,1.27971,1.28018,5471100037.0
2006-01-04 18:15:00,1.28035,1.28072,1.27976,1.2799,6249099994.0
2006-01-04 18:20:00,1.27992,1.28049,1.27964,1.28025,6217099981.0
2006-01-04 18:25:00,1.2804,1.28189,1.2804,1.28113,6641675187.0
2006-01-04 18:30:00,1.2811,1.28153,1.28046,1.28073,7420499979.0
2006-01-04 18:35:00,1.28074,1.28088,1.28046,1.28068,3723599989.0
2006-01-04 18:40:00,1.28067,1.28167,1.28064,1.28132,3184600010.0
2006-01-04 18:45:00,1.2813,1.28141,1.28068,1.28106,2203699987.0
2006-01-04 18:50:00,1.28096,1.28111,1.28003,1.28021,4253900000.0
2006-01-04 18:55:00,1.2802,1.28032,1.27969,1.27987,2956300005.0
2006-01-04 19:00:00,1.27988,1.27998,1.27911,1.27955,1512899997.0
2006-01-04 19:05:00,1.27968,1.2802,1.27956,1.28006,2549899989.0
2006-01-04 19:10:00,1.28003,1.28009,1.27947,1.28003,1170100002.0
2006-01-04 19:15:00,1.28003,1.28013,1.27966,1.28004,2166699985.0
2006-01-04 19:20:00,1.28016,1.28016,1.27769,1.27795,3745299992.0
2006-01-04 19:25:00,1.2781,1.27828,1.27628,1.27628,3235100001.0
2006-01-04 19:30:00,1.2762,1.27675,1.27606,1.27657,3417200001.0
2006-01-04 19:35:00,1.27654,1.27663,1.27578,1.27583,2305399990.0
2006-01-04 19:40:00,1.27597,1.2768,1.27597,1.27646,1863199992.0
2006-01-04 19:45:00,1.27645,1.27691,1.27631,1.27651,1633299991.0
2006-01-04 19:50:00,1.27667,1.2768,1.27614,1.27635,1266399999.0
2006-01-04 19:55:00,1.27635,1.27648,1.27574,1.27577,2647300004.0
2006-01-04 20:00:00,1.27568,1.27568,1.2735,1.2735,1212499984.0
2006-01-04 20:05:00,1.27349,1.27413,1.27349,1.27407,1226999996.0
2006-01-04 20:10:00,1.27408,1.27444,1.27403,1.2743,2798699992.0
2006-01-04 20:15:00,1.27434,1.27472,1.27421,1.27472,3817799990.0
2006-01-04 20:20:00,1.27472,1.27487,1.27401,1.27487,3319300009.0
2006-01-04 20:25:00,1.27485,1.27527,1.27473,1.27517,4201799996.0
2006-01-04 20:30:00,1.27521,1.27558,1.27493,1.27493,3862700007.0
2006-01-04 20:35:00,1.27488,1.27515,1.27462,1.2747,3095700008.0
2006-01-04 20:40:00,1.27465,1.27471,1.2745,1.27468,3029675186.0
2006-01-04 20:45:00,1.27473,1.27512,1.27473,1.27486,3345700007.0
2006-01-04 20:50:00,1.27474,1.27505,1.27448,1.27504,3350299989.0
2006-01-04 20:55:00,1.27504,1.27554,1.27478,1.27542,6151299994.0
2006-01-04 21:00:00,1.27545,1.27569,1.27538,1.27566,3565499995.0
2006-01-04 21:05:00,1.27554,1.27554,1.2749,1.27506,997700000.0
2006-01-04 21:10:00,1.27505,1.27522,1.27479,1.27479,3514799995.0
2006-01-04 21:15:00,1.27488,1.27546,1.27488,1.27539,3056099991.0
2006-01-04 21:20:00,1.27542,1.27561,1.27516,1.27525,5321599998.0
2006-01-04 21:25:00,1.27527,1.27543,1.27525,1.27525,2019499982.0
2006-01-04 21:30:00,1.2753,1.27562,1.27528,1.27559,2653399972.0
2006-01-04 21:35:00,1.27557,1.2757,1.27543,1.27545,1750900005.0
2006-01-04 21:40:00,1.27546,1.27548,1.27521,1.27525,2313100003.0
2006-01-04 21:45:00,1.27531,1.27531,1.27476,1.27488,3294699985.0
2006-01-04 21:50:00,1.27494,1.27621,1.27494,1.27598,2185099992.0
2006-01-04 21:55:00,1.27585,1.27603,1.27516,1.27532,1944600006.0
2006-01-04 22:00:00,1.27533,1.27548,1.27496,1.27498,2026300018.0
2006-01-04 22:05:00,1.27503,1.27536,1.27503,1.27515,1482200005.0
2006-01-04 22:10:00,1.27514,1.27563,1.27509,1.27513,937799994.0
2006-01-04 22:15:00,1.27511,1.27524,1.27495,1.27495,1043799999.0
2006-01-04 22:20:00,1.2749,1.27493,1.27437,1.27459,887299994.0
2006-01-04 22:25:00,1.27466,1.27522,1.27466,1.2751,1244799994.0
2006-01-04 22:30:00,1.2751,1.27534,1.27502,1.2753,1206600002.0
2006-01-04 22:35:00,1.27529,1.27532,1.27471,1.27475,767400006.0
2006-01-04 22:40:00,1.27478,1.27529,1.27476,1.27494,1477099990.0
2006-01-04 22:45:00,1.27503,1.27518,1.2749,1.27495,1538799997.0
2006-01-04 22:50:00,1.27502,1.27517,1.27491,1.27503,894700002.0
2006-01-04 22:55:00,1.27509,1.27527,1.275,1.27515,1151500006.0
2006-01-04 23:00:00,1.27494,1.27544,1.27494,1.27528,678600000.0
2006-01-04 23:05:00,1.2753,1.27556,1.27519,1.27526,584399998.0
2006-01-04 23:10:00,1.27525,1.27551,1.27517,1.27526,1013099994.0
2006-01-04 23:15:00,1.2753,1.27545,1.27526,1.27531,669300002.0
2006-01-04 23:20:00,1.2754,1.27545,1.2752,1.27537,757000006.0
2006-01-04 23:25:00,1.27539,1.27562,1.27531,1.27562,688599998.0
2006-01-04 23:30:00,1.27557,1.27558,1.27533,1.27545,654399999.0
2006-01-04 23:35:00,1.27547,1.27574,1.27538,1.27574,774999998.0
2006-01-04 23:40:00,1.27571,1.27588,1.27564,1.2758,634499995.0
2006-01-04 23:45:00,1.2758,1.27613,1.27563,1.27613,927099987.0
2006-01-04 23:50:00,1.27607,1.27648,1.276,1.2764,721300000.0
2006-01-04 23:55:00,1.27628,1.27645,1.27604,1.27645,768400006.0
2006-01-05 00:00:00,1.27639,1.27691,1.27632,1.27645,739500011.0
2006-01-05 00:05:00,1.27643,1.27673,1.27615,1.27659,679999992.0
2006-01-05 00:10:00,1.27672,1.27694,1.27636,1.27651,822299988.0
2006-01-05 00:15:00,1.27653,1.27688,1.27632,1.27676,1071599996.0
2006-01-05 00:20:00,1.2767,1.27696,1.27635,1.27657,773399999.0
2006-01-05 00:25:00,1.2766,1.27675,1.27614,1.27636,1009099992.0
2006-01-05 00:30:00,1.27653,1.27693,1.27634,1.27652,674699995.0
2006-01-05 00:35:00,1.27633,1.27645,1.27592,1.27616,771899996.0
2006-01-05 00:40:00,1.27619,1.27653,1.27612,1.27653,906299994.0
2006-01-05 00:45:00,1.27652,1.27675,1.27648,1.2767,536200004.0
2006-01-05 00:50:00,1.27658,1.27661,1.27631,1.27643,781799998.0
2006-01-05 00:55:00,1.27652,1.27701,1.27651,1.2769,802199985.0
2006-01-05 01:00:00,1.27685,1.27723,1.27673,1.27714,853800005.0
2006-01-05 01:05:00,1.27707,1.27717,1.27692,1.277,762399993.0
2006-01-05 01:10:00,1.27695,1.27731,1.27695,1.27731,743699992.0
2006-01-05 01:15:00,1.27732,1.27752,1.27716,1.2774,769699995.0
2006-01-05 01:20:00,1.27731,1.27752,1.27724,1.27752,403299998.0
2006-01-05 01:25:00,1.27756,1.27765,1.27725,1.27752,733299994.0
2006-01-05 01:30:00,1.27749,1.27761,1.27749,1.27761,661299998.0
2006-01-05 01:35:00,1.27762,1.27766,1.27742,1.27742,727099994.0
2006-01-05 01:40:00,1.27737,1.27737,1.27651,1.27662,713599993.0
2006-01-05 01:45:00,1.27673,1.27712,1.27666,1.27698,518100000.0
2006-01-05 01:50:00,1.27696,1.27706,1.27675,1.27684,728899994.0
2006-01-05 01:55:00,1.27676,1.27707,1.27663,1.27704,564799994.0
2006-01-05 02:00:00,1.27703,1.27723,1.27673,1.27711,784200003.0
2006-01-05 02:05:00,1.27706,1.27706,1.27606,1.27642,763900008.0
2006-01-05 02:10:00,1.27642,1.27648,1.276,1.27633,868999994.0
2006-01-05 02:15:00,1.27619,1.27641,1.27609,1.2761,603399995.0
2006-01-05 02:20:00,1.27615,1.27626,1.27578,1.27617,865299994.0
2006-01-05 02:25:00,1.27625,1.27646,1.27602,1.27617,660500003.0
2006-01-05 02:30:00,1.27625,1.27671,1.27621,1.27662,501900003.0
2006-01-05 02:35:00,1.27657,1.27721,1.2765,1.27709,821600003.0
2006-01-05 02:40:00,1.27692,1.27692,1.27618,1.27651,723399994.0
2006-01-05 02:45:00,1.27648,1.27738,1.27645,1.27711,649999995.0
2006-01-05 02:50:00,1.27707,1.27708,1.27591,1.27618,587200004.0
2006-01-05 02:55:00,1.27633,1.27668,1.27631,1.2765,623900005.0
2006-01-05 03:00:00,1.27647,1.27748,1.2764,1.27748,783499999.0
2006-01-05 03:05:00,1.2775,1.27807,1.27737,1.27807,839099995.0
2006-01-05 03:10:00,1.278,1.27848,1.27765,1.27839,465199996.0
2006-01-05 03:15:00,1.27813,1.27826,1.27756,1.27787,461899998.0
2006-01-05 03:20:00,1.27785,1.27841,1.27785,1.27827,910300000.0
2006-01-05 03:25:00,1.27834,1.27837,1.27739,1.27749,805199993.0
2006-01-05 03:30:00,1.27757,1.27757,1.27675,1.27687,838600002.0
2006-01-05 03:35:00,1.27686,1.27686,1.27626,1.27637,826299999.0
2006-01-05 03:40:00,1.27637,1.27667,1.27598,1.27598,689800008.0
2006-01-05 03:45:00,1.27603,1.27631,1.27596,1.27623,502799997.0
2006-01-05 03:50:00,1.27613,1.27674,1.27613,1.2765,547099997.0
2006-01-05 03:55:00,1.2765,1.27658,1.2764,1.27652,666499989.0
2006-01-05 04:00:00,1.27648,1.2772,1.27637,1.27712,1165299995.0
2006-01-05 04:05:00,1.27712,1.27757,1.27712,1.27745,711199999.0
2006-01-05 04:10:00,1.27742,1.27764,1.2773,1.2776,827099999.0
2006-01-05 04:15:00,1.27765,1.27766,1.27715,1.27763,579399998.0
2006-01-05 04:20:00,1.27767,1.27813,1.27767,1.27812,645600005.0
2006-01-05 04:25:00,1.2781,1.27821,1.27804,1.27808,432600000.0
2006-01-05 04:30:00,1.27803,1.27812,1.2778,1.27792,822599997.0
2006-01-05 04:35:00,1.27784,1.27801,1.2778,1.2779,681099994.0
2006-01-05 04:40:00,1.27778,1.27782,1.27751,1.27759,803799999.0
2006-01-05 04:45:00,1.27761,1.27775,1.2776,1.27773,862500006.0
2006-01-05 04:50:00,1.27775,1.27788,1.27759,1.27785,555399999.0
2006-01-05 04:55:00,1.27778,1.27793,1.27748,1.27767,696599997.0
2006-01-05 05:00:00,1.27768,1.27783,1.27756,1.27772,658299998.0
2006-01-05 05:05:00,1.27772,1.27795,1.27766,1.27784,534500001.0
2006-01-05 05:10:00,1.27778,1.27824,1.27777,1.27817,445699996.0
2006-01-05 05:15:00,1.27812,1.27859,1.27812,1.27852,591599997.0
2006-01-05 05:20:00,1.27859,1.2787,1.27837,1.27848,555100004.0
2006-01-05 05:25:00,1.27855,1.27855,1.27837,1.27841,953899998.0
2006-01-05 05:30:00,1.27829,1.27865,1.27823,1.27865,808500010.0
2006-01-05 05:35:00,1.27858,1.2787,1.2784,1.2786,583799997.0
2006-01-05 05:40:00,1.27858,1.27893,1.2785,1.2788,672600007.0
2006-01-05 05:45:00,1.27886,1.27899,1.2786,1.2787,611700001.0
2006-01-05 05:50:00,1.27862,1.27875,1.27849,1.27859,778099995.0
2006-01-05 05:55:00,1.27858,1.27874,1.27832,1.27841,660299997.0
2006-01-05 06:00:00,1.27851,1.27856,1.27833,1.27845,613899999.0
2006-01-05 06:05:00,1.2784,1.27845,1.27809,1.27833,686600005.0
2006-01-05 06:10:00,1.27828,1.27879,1.27828,1.27879,961499998.0
2006-01-05 06:15:00,1.27882,1.27885,1.27861,1.27877,478099994.0
2006-01-05 06:20:00,1.27871,1.27885,1.27861,1.27865,767100000.0
2006-01-05 06:25:00,1.27872,1.27877,1.27857,1.27871,736900004.0
2006-01-05 06:30:00,1.27873,1.27873,1.27833,1.27848,652900001.0
2006-01-05 06:35:00,1.2785,1.27858,1.27844,1.27858,751500001.0
2006-01-05 06:40:00,1.27862,1.27895,1.27852,1.2789,723699993.0
2006-01-05 06:45:00,1.27895,1.27931,1.27884,1.27895,529199998.0
2006-01-05 06:50:00,1.27893,1.27904,1.27885,1.2789,886899996.0
2006-01-05 06:55:00,1.27892,1.27898,1.27878,1.27878,799200008.0
2006-01-05 07:00:00,1.27888,1.27892,1.27847,1.27867,660700000.0
2006-01-05 07:05:00,1.27877,1.27905,1.27864,1.27898,570599992.0
2006-01-05 07:10:00,1.27888,1.27895,1.27865,1.27875,443500000.0
2006-01-05 07:15:00,1.27878,1.27911,1.27876,1.27894,755300004.0
2006-01-05 07:20:00,1.27902,1.27926,1.27899,1.2791,667700006.0
2006-01-05 07:25:00,1.2791,1.27932,1.2791,1.2791,1037800002.0
2006-01-05 07:30:00,1.27907,1.27927,1.27894,1.2792,505800000.0
2006-01-05 07:35:00,1.27925,1.27925,1.27903,1.2792,554000001.0
2006-01-05 07:40:00,1.27917,1.2792,1.27879,1.27892,852800000.0
2006-01-05 07:45:00,1.2789,1.279,1.27876,1.27898,753599992.0
2006-01-05 07:50:00,1.27889,1.27908,1.27889,1.27893,925200004.0
2006-01-05 07:55:00,1.27889,1.2789,1.27831,1.27831,490499995.0
2006-01-05 08:00:00,1.27844,1.27888,1.27821,1.27873,835799995.0
2006-01-05 08:05:00,1.2787,1.27895,1.27855,1.27874,831399995.0
2006-01-05 08:10:00,1.2788,1.27917,1.27852,1.27902,1045799990.0
2006-01-05 08:15:00,1.27899,1.27925,1.27899,1.27913,741800014.0
2006-01-05 08:20:00,1.2791,1.27956,1.27904,1.27934,632199998.0
2006-01-05 08:25:00,1.27933,1.27957,1.2792,1.27926,664300000.0
2006-01-05 08:30:00,1.27915,1.2796,1.27898,1.27938,623500006.0
2006-01-05 08:35:00,1.2795,1.27955,1.27926,1.27934,799200003.0
2006-01-05 08:40:00,1.27937,1.27945,1.27905,1.27905,600400004.0
2006-01-05 08:45:00,1.27899,1.27903,1.27865,1.27865,672299999.0
2006-01-05 08:50:00,1.27869,1.27875,1.27831,1.27871,864099994.0
2006-01-05 08:55:00,1.27868,1.27943,1.2785,1.27943,664499997.0
2006-01-05 09:00:00,1.27942,1.27942,1.27819,1.27819,819499997.0
2006-01-05 09:05:00,1.27793,1.27883,1.2779,1.27878,980900005.0
2006-01-05 09:10:00,1.27878,1.27932,1.27877,1.2792,748199999.0
2006-01-05 09:15:00,1.27909,1.27951,1.27896,1.27942,675999993.0
2006-01-05 09:20:00,1.27933,1.27933,1.27891,1.27895,929700001.0
2006-01-05 09:25:00,1.27907,1.27945,1.279,1.2794,592000001.0
2006-01-05 09:30:00,1.27935,1.27935,1.27878,1.2791,516199993.0
2006-01-05 09:35:00,1.27907,1.27965,1.27865,1.27915,684400005.0
2006-01-05 09:40:00,1.27941,1.2799,1.27941,1.27983,592900000.0
2006-01-05 09:45:00,1.27994,1.28062,1.27994,1.2803,699600003.0
2006-01-05 09:50:00,1.28026,1.28026,1.27875,1.2791,561100004.0
2006-01-05 09:55:00,1.27928,1.27942,1.27914,1.27937,555899992.0
2006-01-05 10:00:00,1.27946,1.2797,1.27912,1.27955,801399997.0
2006-01-05 10:05:00,1.27954,1.28029,1.2794,1.28018,823900005.0
2006-01-05 10:10:00,1.28008,1.28028,1.27975,1.28022,872199994.0
2006-01-05 10:15:00,1.2802,1.28077,1.28016,1.28075,791999998.0
2006-01-05 10:20:00,1.28083,1.28095,1.28008,1.2801,798599998.0
2006-01-05 10:25:00,1.2799,1.28001,1.27914,1.27923,773200002.0
2006-01-05 10:30:00,1.27915,1.27991,1.27901,1.27991,721499992.0
2006-01-05 10:35:00,1.28006,1.28038,1.27953,1.27985,744300000.0
2006-01-05 10:40:00,1.2799,1.28021,1.27971,1.28016,750500000.0
2006-01-05 10:45:00,1.28011,1.28032,1.27929,1.28017,641100001.0
2006-01-05 10:50:00,1.28009,1.28049,1.27928,1.27928,753600010.0
2006-01-05 10:55:00,1.27909,1.27951,1.27877,1.27945,700100000.0
2006-01-05 11:00:00,1.27945,1.28049,1.27943,1.28049,659999998.0
2006-01-05 11:05:00,1.28061,1.28075,1.28014,1.28033,903600002.0
2006-01-05 11:10:00,1.28031,1.28091,1.28021,1.28049,584999996.0
2006-01-05 11:15:00,1.28045,1.28057,1.28016,1.28057,719900001.0
2006-01-05 11:20:00,1.28071,1.28082,1.27992,1.27995,888800007.0
2006-01-05 11:25:00,1.27998,1.28014,1.2797,1.28009,668000002.0
2006-01-05 11:30:00,1.28008,1.28086,1.27992,1.2801,646599993.0
2006-01-05 11:35:00,1.28015,1.28032,1.27945,1.28012,1119100007.0
2006-01-05 11:40:00,1.28006,1.28015,1.27984,1.28001,808099994.0
2006-01-05 11:45:00,1.28001,1.2803,1.27967,1.27968,741300000.0
2006-01-05 11:50:00,1.27951,1.27982,1.27948,1.27952,655900010.0
2006-01-05 11:55:00,1.27955,1.27968,1.27919,1.27932,806800008.0
2006-01-05 12:00:00,1.27926,1.27982,1.27921,1.27949,621899998.0
2006-01-05 12:05:00,1.27944,1.27957,1.27938,1.27951,689500013.0
2006-01-05 12:10:00,1.27952,1.27979,1.27923,1.27972,608800001.0
2006-01-05 12:15:00,1.27969,1.28011,1.27953,1.28011,760499998.0
2006-01-05 12:20:00,1.28005,1.28034,1.27997,1.27997,1010799996.0
2006-01-05 12:25:00,1.27999,1.28004,1.27966,1.27991,530400003.0
2006-01-05 12:30:00,1.27991,1.27993,1.27941,1.27974,858099998.0
2006-01-05 12:35:00,1.27971,1.28038,1.27957,1.2803,556199996.0
2006-01-05 12:40:00,1.28045,1.28065,1.28032,1.28048,907599998.0
2006-01-05 12:45:00,1.2805,1.2811,1.28042,1.2811,722200002.0
2006-01-05 12:50:00,1.28111,1.28188,1.28111,1.2813,802499995.0
2006-01-05 12:55:00,1.28139,1.28181,1.28131,1.28131,573899995.0
2006-01-05 13:00:00,1.28126,1.28223,1.28107,1.28205,538499998.0
2006-01-05 13:05:00,1.28199,1.28252,1.28196,1.2822,1033699991.0
2006-01-05 13:10:00,1.28215,1.28221,1.28174,1.28203,794199998.0
2006-01-05 13:15:00,1.28209,1.28215,1.28104,1.28109,827800006.0
2006-01-05 13:20:00,1.28101,1.28115,1.28022,1.28053,688299995.0
2006-01-05 13:25:00,1.28047,1.28051,1.28003,1.28041,941899992.0
2006-01-05 13:30:00,1.28042,1.28061,1.28019,1.28061,733900001.0
2006-01-05 13:35:00,1.28057,1.28057,1.28043,1.28055,603999993.0
2006-01-05 13:40:00,1.28068,1.28072,1.28035,1.2806,744799993.0
2006-01-05 13:45:00,1.28061,1.28061,1.2801,1.28018,473599998.0
2006-01-05 13:50:00,1.28022,1.28052,1.28012,1.28052,782999988.0
2006-01-05 13:55:00,1.28052,1.28067,1.28031,1.28058,734000001.0
2006-01-05 14:00:00,1.2806,1.28067,1.28022,1.28025,949299993.0
2006-01-05 14:05:00,1.28015,1.28019,1.27976,1.2799,542900000.0
2006-01-05 14:10:00,1.2799,1.28013,1.27986,1.28007,846299999.0
2006-01-05 14:15:00,1.27998,1.28026,1.27998,1.28012,706700005.0
2006-01-05 14:20:00,1.2801,1.28022,1.28,1.28,681600002.0
2006-01-05 14:25:00,1.28008,1.28041,1.28,1.28036,658999998.0
2006-01-05 14:30:00,1.28041,1.28081,1.28035,1.28035,837600004.0
2006-01-05 14:35:00,1.28035,1.28045,1.28008,1.28012,583200002.0
2006-01-05 14:40:00,1.28017,1.28024,1.27947,1.27958,790099991.0
2006-01-05 14:45:00,1.27957,1.27964,1.27871,1.27877,860000003.0
2006-01-05 14:50:00,1.27872,1.27874,1.27809,1.27809,832800005.0
2006-01-05 14:55:00,1.27833,1.27844,1.27797,1.27832,761799992.0
2006-01-05 15:00:00,1.27832,1.27888,1.27825,1.27888,848899997.0
2006-01-05 15:05:00,1.27877,1.27908,1.27854,1.27854,706800007.0
2006-01-05 15:10:00,1.27866,1.27905,1.27866,1.27898,394899996.0
2006-01-05 15:15:00,1.27901,1.27906,1.27818,1.27818,592099996.0
2006-01-05 15:20:00,1.27808,1.27809,1.27729,1.27729,756900000.0
2006-01-05 15:25:00,1.27736,1.27758,1.27695,1.2773,708799997.0
2006-01-05 15:30:00,1.27741,1.27794,1.27618,1.27637,893999986.0
2006-01-05 15:35:00,1.27636,1.27884,1.2762,1.27822,609100003.0
2006-01-05 15:40:00,1.27818,1.27946,1.27806,1.27945,937599999.0
2006-01-05 15:45:00,1.27952,1.27959,1.27821,1.27822,668600000.0
2006-01-05 15:50:00,1.27806,1.27859,1.27797,1.27816,764600000.0
2006-01-05 15:55:00,1.27829,1.27872,1.27793,1.27798,730399998.0
2006-01-05 16:00:00,1.27803,1.27856,1.27795,1.27795,620800002.0
2006-01-05 16:05:00,1.27797,1.27833,1.27781,1.27833,620400005.0
2006-01-05 16:10:00,1.27833,1.27844,1.2779,1.27822,645999992.0
2006-01-05 16:15:00,1.27814,1.27837,1.27723,1.27739,813899998.0
2006-01-05 16:20:00,1.2775,1.27783,1.27674,1.27778,846999995.0
2006-01-05 16:25:00,1.27782,1.2782,1.27763,1.2782,647199999.0
2006-01-05 16:30:00,1.27817,1.27823,1.27784,1.27795,866199996.0
2006-01-05 16:35:00,1.27792,1.27843,1.27775,1.2778,633999998.0
2006-01-05 16:40:00,1.27795,1.27838,1.27777,1.27777,613800000.0
2006-01-05 16:45:00,1.27772,1.27835,1.27749,1.27835,743600005.0
2006-01-05 16:50:00,1.27831,1.27901,1.27831,1.2785,861900001.0
2006-01-05 16:55:00,1.27855,1.27884,1.27826,1.27874,883000001.0
2006-01-05 17:00:00,1.27882,1.27925,1.27824,1.27889,523700002.0
2006-01-05 17:05:00,1.27857,1.27857,1.27762,1.27781,822099997.0
2006-01-05 17:10:00,1.27782,1.27836,1.2774,1.27813,823700000.0
2006-01-05 17:15:00,1.27816,1.27862,1.27807,1.27862,613599996.0
2006-01-05 17:20:00,1.27861,1.27886,1.27834,1.27845,906799992.0
2006-01-05 17:25:00,1.27854,1.27895,1.27832,1.27863,540000004.0
2006-01-05 17:30:00,1.27847,1.2786,1.27773,1.27841,570500003.0
2006-01-05 17:35:00,1.2784,1.27889,1.27834,1.27868,953700002.0
2006-01-05 17:40:00,1.27842,1.27867,1.27799,1.27805,818099994.0
2006-01-05 17:45:00,1.278,1.27855,1.27799,1.27837,931799996.0
2006-01-05 17:50:00,1.27835,1.27866,1.2782,1.2782,888500001.0
2006-01-05 17:55:00,1.2781,1.27842,1.27797,1.27804,687500004.0
2006-01-05 18:00:00,1.27832,1.27866,1.2766,1.27851,7519699966.0
2006-01-05 18:05:00,1.27856,1.27893,1.27719,1.27719,8098899996.0
2006-01-05 18:10:00,1.27708,1.27729,1.27653,1.27707,5252099995.0
2006-01-05 18:15:00,1.27704,1.27834,1.27691,1.27755,5205399999.0
2006-01-05 18:20:00,1.27751,1.27768,1.27725,1.27766,5928800020.0
2006-01-05 18:25:00,1.27772,1.27791,1.27735,1.27791,6679175197.0
2006-01-05 18:30:00,1.27791,1.2782,1.27784,1.278,6019675177.0
2006-01-05 18:35:00,1.27843,1.27875,1.27796,1.27796,3893999991.0
2006-01-05 18:40:00,1.27792,1.27809,1.27725,1.27745,3666999987.0
2006-01-05 18:45:00,1.27746,1.27752,1.27688,1.27689,1832399998.0
2006-01-05 18:50:00,1.27686,1.27717,1.27642,1.2771,4256799998.0
2006-01-05 18:55:00,1.27713,1.27741,1.27672,1.27687,2648200009.0
2006-01-05 19:00:00,1.27695,1.27738,1.27654,1.27727,1630599980.0
2006-01-05 19:05:00,1.2774,1.27777,1.27719,1.27752,2990500002.0
2006-01-05 19:10:00,1.27736,1.2776,1.27734,1.27747,1105899996.0
2006-01-05 19:15:00,1.27751,1.27783,1.27729,1.27746,2342599982.0
2006-01-05 19:20:00,1.2775,1.27774,1.27744,1.27757,3077499995.0
2006-01-05 19:25:00,1.27768,1.27779,1.27743,1.27743,3218799999.0
2006-01-05 19:30:00,1.27738,1.27802,1.27727,1.278,3244399993.0
2006-01-05 19:35:00,1.27799,1.27802,1.27705,1.27724,2402599992.0
2006-01-05 19:40:00,1.27718,1.27718,1.27552,1.27705,2116599988.0
2006-01-05 19:45:00,1.27719,1.27758,1.27654,1.27758,1769999993.0
2006-01-05 19:50:00,1.27765,1.27765,1.27713,1.2773,1541899992.0
2006-01-05 19:55:00,1.27723,1.27723,1.2765,1.2768,2104399995.0
2006-01-05 20:00:00,1.27685,1.27733,1.27665,1.27665,1531799998.0
2006-01-05 20:05:00,1.27643,1.27674,1.2758,1.27589,1263699988.0
2006-01-05 20:10:00,1.27591,1.27648,1.27582,1.27624,2677199999.0
2006-01-05 20:15:00,1.27625,1.27633,1.27605,1.27633,4020699997.0
2006-01-05 20:20:00,1.27631,1.27654,1.2762,1.2763,3497799987.0
2006-01-05 20:25:00,1.27635,1.277,1.27634,1.27692,4027299987.0
2006-01-05 20:30:00,1.2757,1.27723,1.2752,1.27692,2880700023.0
2006-01-05 20:35:00,1.27688,1.27693,1.27664,1.27674,3447799990.0
2006-01-05 20:40:00,1.27678,1.27686,1.27638,1.2764,3076100000.0
2006-01-05 20:45:00,1.2764,1.27649,1.27605,1.27643,3378900010.0
2006-01-05 20:50:00,1.27637,1.2768,1.27626,1.2768,3676399982.0
2006-01-05 20:55:00,1.27682,1.27711,1.27662,1.27678,6157799973.0
2006-01-05 21:00:00,1.27672,1.27683,1.27619,1.27662,3204899994.0
2006-01-05 21:05:00,1.27667,1.27673,1.27645,1.2766,936399994.0
2006-01-05 21:10:00,1.27661,1.27674,1.27638,1.2764,2872999984.0
2006-01-05 21:15:00,1.27651,1.27663,1.2763,1.27635,3357700004.0
2006-01-05 21:20:00,1.27635,1.27652,1.27628,1.27637,5180599979.0
2006-01-05 21:25:00,1.27632,1.2764,1.27579,1.27579,2167900005.0
2006-01-05 21:30:00,1.27576,1.2758,1.27508,1.2752,2588899995.0
2006-01-05 21:35:00,1.27518,1.27535,1.27489,1.27535,1234799993.0
2006-01-05 21:40:00,1.27538,1.27596,1.27524,1.27557,2612299994.0
2006-01-05 21:45:00,1.27568,1.27604,1.27568,1.27582,2936399984.0
2006-01-05 21:50:00,1.27576,1.27576,1.27522,1.27566,2063100011.0
2006-01-05 21:55:00,1.27569,1.27583,1.27523,1.27523,2029399987.0
2006-01-05 22:00:00,1.2752,1.27585,1.27512,1.27576,1765700004.0
2006-01-05 22:05:00,1.27584,1.27603,1.27578,1.27589,933600003.0
2006-01-05 22:10:00,1.27592,1.2763,1.27592,1.27604,909199998.0
2006-01-05 22:15:00,1.27606,1.27633,1.27582,1.27633,1255800001.0
2006-01-05 22:20:00,1.27635,1.27666,1.27622,1.27628,1035999997.0
2006-01-05 22:25:00,1.27625,1.27626,1.27588,1.27602,1082399991.0
2006-01-05 22:30:00,1.27598,1.27616,1.27584,1.27602,1415000001.0
2006-01-05 22:35:00,1.276,1.27616,1.27569,1.2759,844699990.0
2006-01-05 22:40:00,1.2759,1.27599,1.27576,1.27578,1413600005.0
2006-01-05 22:45:00,1.27581,1.27598,1.27575,1.27585,1525199993.0
2006-01-05 22:50:00,1.27595,1.27605,1.27576,1.27585,575799997.0
2006-01-05 22:55:00,1.27585,1.27611,1.2758,1.27603,1251399989.0
2006-01-05 23:00:00,1.27587,1.27624,1.27575,1.27591,534499992.0
2006-01-05 23:05:00,1.27597,1.27636,1.27597,1.27618,475299998.0
2006-01-05 23:10:00,1.27615,1.27654,1.27591,1.27591,915599992.0
2006-01-05 23:15:00,1.27595,1.27645,1.27595,1.27622,818499999.0
2006-01-05 23:20:00,1.27611,1.27623,1.27585,1.27585,518300004.0
2006-01-05 23:25:00,1.27577,1.27605,1.27574,1.27599,692299996.0
2006-01-05 23:30:00,1.27598,1.2761,1.2758,1.27593,739499998.0
2006-01-05 23:35:00,1.27595,1.27609,1.27585,1.27592,712299992.0
2006-01-05 23:40:00,1.27583,1.27595,1.27559,1.27569,774999998.0
2006-01-05 23:45:00,1.27574,1.27593,1.27561,1.27583,691099996.0
2006-01-05 23:50:00,1.2757,1.2758,1.27535,1.2756,651500004.0
2006-01-05 23:55:00,1.27556,1.27558,1.27532,1.27555,1014399991.0
2006-01-06 00:00:00,1.2754,1.27609,1.27534,1.27562,979199997.0
2006-01-06 00:05:00,1.27592,1.27599,1.27543,1.2757,876200004.0
2006-01-06 00:10:00,1.2761,1.27673,1.2757,1.27661,645199999.0
2006-01-06 00:15:00,1.27662,1.27698,1.27613,1.27651,1112799997.0
2006-01-06 00:20:00,1.27669,1.27706,1.27652,1.27661,720400005.0
2006-01-06 00:25:00,1.27662,1.27738,1.27659,1.27689,839899991.0
2006-01-06 00:30:00,1.27683,1.277,1.2765,1.27662,760199993.0
2006-01-06 00:35:00,1.27656,1.27693,1.27639,1.27688,765100000.0
2006-01-06 00:40:00,1.27692,1.27742,1.27692,1.27742,873699984.0
2006-01-06 00:45:00,1.27738,1.27745,1.27722,1.2774,408600006.0
2006-01-06 00:50:00,1.27733,1.27735,1.27693,1.27697,401399998.0
2006-01-06 00:55:00,1.27698,1.27715,1.27619,1.27619,659599996.0
2006-01-06 01:00:00,1.27618,1.27656,1.27558,1.27574,772000002.0
2006-01-06 01:05:00,1.27582,1.27613,1.27566,1.27613,676300006.0
2006-01-06 01:10:00,1.27612,1.27642,1.27593,1.27638,452300003.0
2006-01-06 01:15:00,1.27635,1.27677,1.27622,1.2766,475700001.0
2006-01-06 01:20:00,1.27655,1.27655,1.27622,1.27633,403299998.0
2006-01-06 01:25:00,1.27635,1.27685,1.2763,1.27676,772400000.0
2006-01-06 01:30:00,1.27674,1.27678,1.27659,1.27678,406999996.0
2006-01-06 01:35:00,1.27681,1.27685,1.27669,1.27682,682899990.0
2006-01-06 01:40:00,1.27674,1.27674,1.27651,1.27655,556300000.0
2006-01-06 01:45:00,1.2766,1.27664,1.27619,1.27661,876599995.0
2006-01-06 01:50:00,1.2766,1.27685,1.27643,1.27669,771600003.0
2006-01-06 01:55:00,1.2766,1.27673,1.27624,1.27641,690700007.0
2006-01-06 02:00:00,1.27639,1.27656,1.27618,1.27629,768400007.0
2006-01-06 02:05:00,1.27632,1.27642,1.27593,1.27603,862599997.0
2006-01-06 02:10:00,1.27598,1.27628,1.2759,1.27623,585800002.0
2006-01-06 02:15:00,1.27609,1.27641,1.27599,1.27637,708800005.0
2006-01-06 02:20:00,1.2765,1.2765,1.27574,1.27591,751500009.0
2006-01-06 02:25:00,1.27602,1.27608,1.27545,1.27549,918599995.0
2006-01-06 02:30:00,1.2755,1.27555,1.27468,1.27479,665900006.0
2006-01-06 02:35:00,1.27471,1.27521,1.27471,1.27505,803699998.0
2006-01-06 02:40:00,1.27493,1.27582,1.27468,1.27575,734400004.0
2006-01-06 02:45:00,1.27561,1.27561,1.27539,1.27551,788399999.0
2006-01-06 02:50:00,1.27558,1.27593,1.27555,1.27593,677799995.0
2006-01-06 02:55:00,1.27604,1.2764,1.27571,1.27618,951300000.0
2006-01-06 03:00:00,1.27605,1.27605,1.27575,1.27588,1067200003.0
2006-01-06 03:05:00,1.27575,1.27579,1.27534,1.27555,628500005.0
2006-01-06 03:10:00,1.27549,1.27567,1.27544,1.27558,415799997.0
2006-01-06 03:15:00,1.27547,1.2759,1.27547,1.2757,674699989.0
2006-01-06 03:20:00,1.27578,1.27605,1.27578,1.27591,742799999.0
2006-01-06 03:25:00,1.27589,1.27691,1.27583,1.27691,638000000.0
2006-01-06 03:30:00,1.27691,1.27764,1.27665,1.27759,849500004.0
2006-01-06 03:35:00,1.27768,1.27796,1.27721,1.27728,835799993.0
2006-01-06 03:40:00,1.2773,1.27787,1.27717,1.2776,664999999.0
2006-01-06 03:45:00,1.2775,1.27879,1.27726,1.27856,618999998.0
2006-01-06 03:50:00,1.27845,1.27862,1.27811,1.27828,884900011.0
2006-01-06 03:55:00,1.2783,1.27858,1.27823,1.27841,968099989.0
2006-01-06 04:00:00,1.27835,1.27835,1.27809,1.27823,998900001.0
2006-01-06 04:05:00,1.27827,1.27856,1.27817,1.27832,794000003.0
2006-01-06 04:10:00,1.27818,1.27827,1.27785,1.2779,850200003.0
2006-01-06 04:15:00,1.27793,1.27824,1.27758,1.27758,583599998.0
2006-01-06 04:20:00,1.27762,1.27833,1.27761,1.27833,737700001.0
2006-01-06 04:25:00,1.27829,1.27843,1.2779,1.27802,693800003.0
2006-01-06 04:30:00,1.27802,1.27834,1.2778,1.2783,784599994.0
2006-01-06 04:35:00,1.27821,1.27834,1.27815,1.27825,505999999.0
2006-01-06 04:40:00,1.27818,1.27823,1.27805,1.2781,561599997.0
2006-01-06 04:45:00,1.27815,1.27818,1.27787,1.27807,594300001.0
2006-01-06 04:50:00,1.27808,1.27808,1.27787,1.27797,709300008.0
2006-01-06 04:55:00,1.27793,1.27802,1.27779,1.27779,777700003.0
2006-01-06 05:00:00,1.27783,1.27803,1.27783,1.27803,572599995.0
2006-01-06 05:05:00,1.27793,1.27793,1.27768,1.2778,611299997.0
2006-01-06 05:10:00,1.27783,1.27792,1.2776,1.27772,568400000.0
2006-01-06 05:15:00,1.27768,1.27775,1.27762,1.2777,625399996.0
2006-01-06 05:20:00,1.27772,1.27788,1.27765,1.27788,653800000.0
2006-01-06 05:25:00,1.27797,1.27833,1.27788,1.27825,812499994.0
2006-01-06 05:30:00,1.27815,1.27838,1.27801,1.27838,753199998.0
2006-01-06 05:35:00,1.27827,1.27842,1.27822,1.27827,568499996.0
2006-01-06 05:40:00,1.27825,1.27841,1.27821,1.2783,590000000.0
2006-01-06 05:45:00,1.27829,1.27838,1.27818,1.27833,557799995.0
2006-01-06 05:50:00,1.27828,1.27835,1.27819,1.27829,615400003.0
2006-01-06 05:55:00,1.27824,1.27824,1.27806,1.27816,287900003.0
2006-01-06 06:00:00,1.27826,1.27826,1.27792,1.27805,690399993.0
2006-01-06 06:05:00,1.278,1.278,1.27777,1.27793,649400001.0
2006-01-06 06:10:00,1.27789,1.27795,1.27769,1.27781,725499996.0
2006-01-06 06:15:00,1.27787,1.27805,1.27775,1.27805,623100002.0
2006-01-06 06:20:00,1.27798,1.278,1.27769,1.2778,617699999.0
2006-01-06 06:25:00,1.27783,1.27805,1.2778,1.278,651200003.0
2006-01-06 06:30:00,1.27807,1.27815,1.27787,1.27802,775800003.0
2006-01-06 06:35:00,1.27797,1.27807,1.27762,1.27777,712700005.0
2006-01-06 06:40:00,1.27777,1.27842,1.27762,1.2783,810099994.0
2006-01-06 06:45:00,1.27833,1.27859,1.27815,1.27851,549299998.0
2006-01-06 06:50:00,1.27845,1.27853,1.27824,1.27824,687399997.0
2006-01-06 06:55:00,1.27824,1.27833,1.27791,1.27802,435199997.0
2006-01-06 07:00:00,1.27813,1.27818,1.27798,1.278,565599998.0
2006-01-06 07:05:00,1.27802,1.27812,1.27798,1.27805,792299993.0
2006-01-06 07:10:00,1.27801,1.27815,1.27795,1.27805,398100000.0
2006-01-06 07:15:00,1.27805,1.27806,1.27789,1.27798,861499998.0
2006-01-06 07:20:00,1.278,1.27829,1.278,1.27826,577000006.0
2006-01-06 07:25:00,1.27825,1.27841,1.27816,1.27832,688599998.0
2006-01-06 07:30:00,1.27837,1.27844,1.27828,1.2783,846600006.0
2006-01-06 07:35:00,1.27835,1.27835,1.2782,1.2783,840600001.0
2006-01-06 07:40:00,1.27828,1.27844,1.27823,1.27833,811100001.0
2006-01-06 07:45:00,1.2783,1.27835,1.27806,1.27812,789099999.0
2006-01-06 07:50:00,1.27796,1.27822,1.27796,1.2782,799800006.0
2006-01-06 07:55:00,1.27819,1.27856,1.27801,1.2785,591300005.0
2006-01-06 08:00:00,1.27843,1.27843,1.27783,1.27793,1027800007.0
2006-01-06 08:05:00,1.27786,1.27811,1.2778,1.2778,765500005.0
2006-01-06 08:10:00,1.27782,1.27785,1.27729,1.27743,682799998.0
2006-01-06 08:15:00,1.27748,1.27783,1.27744,1.27779,638400007.0
2006-01-06 08:20:00,1.27776,1.27807,1.27767,1.27805,889400007.0
2006-01-06 08:25:00,1.27808,1.27835,1.2779,1.27835,443300002.0
2006-01-06 08:30:00,1.27837,1.27848,1.27811,1.27812,843799992.0
2006-01-06 08:35:00,1.27827,1.27827,1.2781,1.27814,558500002.0
2006-01-06 08:40:00,1.27817,1.27845,1.2781,1.27837,757399991.0
2006-01-06 08:45:00,1.27834,1.27869,1.2783,1.27857,801799992.0
2006-01-06 08:50:00,1.27852,1.2788,1.27845,1.27845,672400001.0
2006-01-06 08:55:00,1.27843,1.27855,1.27827,1.2785,726800004.0
2006-01-06 09:00:00,1.2785,1.27868,1.2784,1.27868,721499997.0
2006-01-06 09:05:00,1.27875,1.27897,1.27828,1.27847,576200002.0
2006-01-06 09:10:00,1.2785,1.27866,1.27824,1.27866,797400007.0
2006-01-06 09:15:00,1.27867,1.27873,1.27852,1.27857,597799989.0
2006-01-06 09:20:00,1.27849,1.27867,1.27822,1.27822,693699999.0
2006-01-06 09:25:00,1.27824,1.27826,1.27799,1.27809,599500002.0
2006-01-06 09:30:00,1.27804,1.27842,1.27786,1.27819,726899995.0
2006-01-06 09:35:00,1.27828,1.2785,1.27814,1.27823,503899991.0
2006-01-06 09:40:00,1.2783,1.27834,1.27781,1.27786,426099997.0
2006-01-06 09:45:00,1.2778,1.27818,1.27775,1.27807,675300005.0
2006-01-06 09:50:00,1.27807,1.27841,1.27796,1.27817,843800005.0
2006-01-06 09:55:00,1.2781,1.27829,1.27781,1.27807,616400001.0
2006-01-06 10:00:00,1.278,1.27812,1.27785,1.27802,892400001.0
2006-01-06 10:05:00,1.27798,1.27851,1.27798,1.27818,663399999.0
2006-01-06 10:10:00,1.2782,1.27851,1.27805,1.27824,686000003.0
2006-01-06 10:15:00,1.27824,1.27836,1.27819,1.27834,922200004.0
2006-01-06 10:20:00,1.27821,1.27822,1.27794,1.27797,719699997.0
2006-01-06 10:25:00,1.27794,1.27842,1.2778,1.27839,545700002.0
2006-01-06 10:30:00,1.27841,1.27844,1.27813,1.27825,634099993.0
2006-01-06 10:35:00,1.27818,1.27836,1.27814,1.27819,715099999.0
2006-01-06 10:40:00,1.27821,1.27821,1.27794,1.27805,645899999.0
2006-01-06 10:45:00,1.27796,1.27803,1.27778,1.27803,1028500000.0
2006-01-06 10:50:00,1.27799,1.27844,1.27782,1.27782,690700000.0
2006-01-06 10:55:00,1.27772,1.27798,1.27772,1.27781,618800003.0
2006-01-06 11:00:00,1.2778,1.278,1.27733,1.2774,610599997.0
2006-01-06 11:05:00,1.27735,1.27747,1.27717,1.27725,630400000.0
2006-01-06 11:10:00,1.27729,1.27751,1.27675,1.27688,761699998.0
2006-01-06 11:15:00,1.2769,1.2769,1.2762,1.27672,630999998.0
2006-01-06 11:20:00,1.27675,1.27738,1.27654,1.27734,750900003.0
2006-01-06 11:25:00,1.27736,1.27769,1.27707,1.27769,638699996.0
2006-01-06 11:30:00,1.27774,1.27788,1.27763,1.2777,941400001.0
2006-01-06 11:35:00,1.2777,1.27782,1.27755,1.2776,852800006.0
2006-01-06 11:40:00,1.27763,1.27776,1.27759,1.27773,622700002.0
2006-01-06 11:45:00,1.27768,1.27812,1.27764,1.27802,634699994.0
2006-01-06 11:50:00,1.2779,1.27816,1.2778,1.27816,667499995.0
2006-01-06 11:55:00,1.27829,1.27843,1.27817,1.27817,726099994.0
2006-01-06 12:00:00,1.27814,1.27833,1.27812,1.2782,911600000.0
2006-01-06 12:05:00,1.27828,1.2784,1.2779,1.278,777900003.0
2006-01-06 12:10:00,1.27801,1.27824,1.278,1.2781,506600001.0
2006-01-06 12:15:00,1.27807,1.27818,1.27796,1.27798,546899997.0
2006-01-06 12:20:00,1.27785,1.27793,1.27765,1.27773,869800009.0
2006-01-06 12:25:00,1.27775,1.2781,1.27773,1.27805,753700003.0
2006-01-06 12:30:00,1.27807,1.27816,1.27793,1.278,970099998.0
2006-01-06 12:35:00,1.27796,1.2781,1.27752,1.27767,584100005.0
2006-01-06 12:40:00,1.27781,1.278,1.27778,1.27795,771099998.0
2006-01-06 12:45:00,1.27788,1.27805,1.27753,1.27795,611900001.0
2006-01-06 12:50:00,1.27805,1.27821,1.27805,1.27814,849200002.0
2006-01-06 12:55:00,1.27811,1.27826,1.27801,1.27815,817700004.0
2006-01-06 13:00:00,1.27828,1.27887,1.27823,1.2788,702499993.0
2006-01-06 13:05:00,1.27872,1.27872,1.27817,1.27833,914500006.0
2006-01-06 13:10:00,1.27829,1.27832,1.2781,1.27812,483999999.0
2006-01-06 13:15:00,1.27816,1.27821,1.2779,1.27818,717499996.0
2006-01-06 13:20:00,1.27818,1.27823,1.27803,1.2782,672699999.0
2006-01-06 13:25:00,1.27809,1.27829,1.27795,1.27827,769099999.0
2006-01-06 13:30:00,1.27819,1.27825,1.27802,1.27825,523700000.0
2006-01-06 13:35:00,1.27818,1.27836,1.27801,1.27809,681999998.0
2006-01-06 13:40:00,1.27813,1.27817,1.27798,1.2781,862399993.0
2006-01-06 13:45:00,1.27815,1.27842,1.27803,1.27827,685999997.0
2006-01-06 13:50:00,1.27822,1.27822,1.27798,1.27807,697300002.0
2006-01-06 13:55:00,1.27806,1.27829,1.27806,1.27813,801600006.0
2006-01-06 14:00:00,1.27818,1.27829,1.27773,1.27774,642400009.0
2006-01-06 14:05:00,1.27757,1.27758,1.27701,1.27733,714100014.0
2006-01-06 14:10:00,1.27729,1.2774,1.2772,1.27729,773099991.0
2006-01-06 14:15:00,1.27719,1.27735,1.2771,1.27732,638499998.0
2006-01-06 14:20:00,1.27736,1.27751,1.27687,1.27687,1040799992.0
2006-01-06 14:25:00,1.27687,1.27734,1.27676,1.27716,727199992.0
2006-01-06 14:30:00,1.2771,1.27721,1.27661,1.2769,652600004.0
2006-01-06 14:35:00,1.27693,1.27693,1.27664,1.2767,803199995.0
2006-01-06 14:40:00,1.27675,1.27706,1.27668,1.27701,677499986.0
2006-01-06 14:45:00,1.27695,1.27708,1.27657,1.27657,830499992.0
2006-01-06 14:50:00,1.27658,1.277,1.27658,1.27677,797999993.0
2006-01-06 14:55:00,1.27695,1.27695,1.27661,1.27669,833399998.0
2006-01-06 15:00:00,1.27675,1.27685,1.27657,1.27662,707775187.0
2006-01-06 15:05:00,1.2765,1.27737,1.2765,1.27737,649300004.0
2006-01-06 15:10:00,1.27738,1.27756,1.27692,1.27756,802700003.0
2006-01-06 15:15:00,1.27758,1.27779,1.27745,1.2776,883200001.0
2006-01-06 15:20:00,1.2776,1.2776,1.27647,1.27647,611999995.0
2006-01-06 15:25:00,1.27654,1.27712,1.27634,1.27678,621300002.0
2006-01-06 15:30:00,1.27555,1.27555,1.27251,1.2748,606799997.0
2006-01-06 15:35:00,1.27508,1.27772,1.2749,1.2749,751500002.0
2006-01-06 15:40:00,1.27508,1.2756,1.27437,1.27473,872199997.0
2006-01-06 15:45:00,1.27442,1.27442,1.27047,1.2708,808099990.0
2006-01-06 15:50:00,1.2705,1.2705,1.26779,1.26794,607999998.0
2006-01-06 15:55:00,1.26783,1.26947,1.26781,1.26934,784199994.0
2006-01-06 16:00:00,1.26953,1.26977,1.26854,1.26857,798000000.0
2006-01-06 16:05:00,1.26855,1.27039,1.26845,1.27009,644300002.0
2006-01-06 16:10:00,1.27021,1.27057,1.26955,1.26995,595799994.0
2006-01-06 16:15:00,1.26981,1.26994,1.26941,1.26984,631799994.0
2006-01-06 16:20:00,1.27001,1.27085,1.26939,1.27057,838299997.0
2006-01-06 16:25:00,1.27047,1.27057,1.26983,1.27038,631899997.0
2006-01-06 16:30:00,1.27021,1.27059,1.26999,1.27035,594799992.0
2006-01-06 16:35:00,1.27047,1.2711,1.27041,1.27068,816299994.0
2006-01-06 16:40:00,1.27068,1.27162,1.27068,1.27119,731799993.0
2006-01-06 16:45:00,1.27102,1.27102,1.26962,1.26962,791000001.0
2006-01-06 16:50:00,1.26938,1.26938,1.2682,1.26843,773899998.0
2006-01-06 16:55:00,1.26858,1.26876,1.26815,1.26851,846600000.0
2006-01-06 17:00:00,1.26847,1.26867,1.26746,1.26786,624699994.0
2006-01-06 17:05:00,1.2679,1.26881,1.26788,1.26842,692899995.0
2006-01-06 17:10:00,1.26843,1.26851,1.26747,1.26814,698099998.0
2006-01-06 17:15:00,1.26787,1.26843,1.26757,1.26827,590399998.0
2006-01-06 17:20:00,1.26811,1.26864,1.26783,1.26844,803199998.0
2006-01-06 17:25:00,1.26856,1.2697,1.26856,1.26942,597199995.0
2006-01-06 17:30:00,1.26919,1.26954,1.26869,1.26873,594099992.0
2006-01-06 17:35:00,1.26867,1.26917,1.26798,1.26893,897000014.0
2006-01-06 17:40:00,1.26863,1.26921,1.26858,1.26885,933999997.0
2006-01-06 17:45:00,1.26891,1.26909,1.2678,1.2678,755500000.0
2006-01-06 17:50:00,1.26771,1.26873,1.26758,1.26873,647799997.0
2006-01-06 17:55:00,1.26884,1.2692,1.26842,1.26918,683199992.0
2006-01-06 18:00:00,1.26954,1.2704,1.2683,1.2702,7109300027.0
2006-01-06 18:05:00,1.27017,1.27019,1.2679,1.26998,7819899998.0
2006-01-06 18:10:00,1.27002,1.27154,1.26985,1.27008,5928799997.0
2006-01-06 18:15:00,1.27017,1.27127,1.27017,1.27088,5415499999.0
2006-01-06 18:20:00,1.27088,1.27088,1.27035,1.27067,5876499989.0
2006-01-06 18:25:00,1.27074,1.27132,1.27057,1.27074,6331400026.0
2006-01-06 18:30:00,1.27072,1.27098,1.2681,1.2681,4994599990.0
2006-01-06 18:35:00,1.27034,1.27059,1.26993,1.27014,3599700009.0
2006-01-06 18:40:00,1.27013,1.27038,1.26989,1.27011,3225700000.0
2006-01-06 18:45:00,1.27004,1.27004,1.26929,1.26944,1780799997.0
2006-01-06 18:50:00,1.26947,1.26989,1.26938,1.26983,4672999987.0
2006-01-06 18:55:00,1.26985,1.26992,1.26931,1.26935,3137300006.0
2006-01-06 19:00:00,1.26942,1.26944,1.26831,1.26867,1503200009.0
2006-01-06 19:05:00,1.26869,1.26904,1.26756,1.26778,2499200005.0
2006-01-06 19:10:00,1.26779,1.26816,1.26747,1.26784,1201100001.0
2006-01-06 19:15:00,1.26783,1.26851,1.26745,1.26834,2465499991.0
2006-01-06 19:20:00,1.26829,1.26829,1.26773,1.26773,3082700001.0
2006-01-06 19:25:00,1.26778,1.26836,1.26778,1.26836,3249300000.0
2006-01-06 19:30:00,1.26837,1.2685,1.26805,1.26805,3205199994.0
2006-01-06 19:35:00,1.26798,1.26854,1.26795,1.26852,2485100009.0
2006-01-06 19:40:00,1.26854,1.26867,1.26812,1.26818,1953400001.0
2006-01-06 19:45:00,1.26821,1.26832,1.2678,1.26784,1877399992.0
2006-01-06 19:50:00,1.26786,1.2681,1.26767,1.2681,1617699998.0
2006-01-06 19:55:00,1.26817,1.26866,1.26817,1.26848,2158500007.0
2006-01-06 20:00:00,1.26847,1.26856,1.2683,1.26832,1399099999.0
2006-01-06 20:05:00,1.26832,1.26899,1.26831,1.26864,903700000.0
2006-01-06 20:10:00,1.26867,1.26873,1.2685,1.2686,2827000001.0
2006-01-06 20:15:00,1.26864,1.26882,1.26845,1.26875,4095300001.0
2006-01-06 20:20:00,1.26875,1.2701,1.26871,1.27,3445300008.0
2006-01-06 20:25:00,1.27,1.2703,1.26984,1.2702,3773500002.0
2006-01-06 20:30:00,1.2687,1.26997,1.2687,1.26959,4048599975.0
2006-01-06 20:35:00,1.26959,1.26967,1.26898,1.26913,3217500010.0
2006-01-06 20:40:00,1.26911,1.26911,1.26865,1.26878,2702399996.0
2006-01-06 20:45:00,1.26882,1.2693,1.26882,1.2693,3824700004.0
2006-01-06 20:50:00,1.26929,1.26977,1.26929,1.26971,3464499986.0
2006-01-06 20:55:00,1.26974,1.26995,1.26967,1.2699,5918100013.0
2006-01-06 21:00:00,1.2699,1.27007,1.26936,1.2694,3617500004.0
2006-01-06 21:05:00,1.26947,1.2696,1.26868,1.2688,1101499997.0
2006-01-06 21:10:00,1.26882,1.26899,1.26867,1.2687,3261500008.0
2006-01-06 21:15:00,1.26878,1.26911,1.26872,1.26883,3081099989.0
2006-01-06 21:20:00,1.26882,1.2692,1.2688,1.26897,4221699999.0
2006-01-06 21:25:00,1.26892,1.26897,1.2687,1.26877,1960900000.0
2006-01-06 21:30:00,1.2688,1.26912,1.26872,1.26909,2582099991.0
2006-01-06 21:35:00,1.26908,1.26928,1.26892,1.26922,1627199996.0
2006-01-06 21:40:00,1.26923,1.26938,1.26902,1.26904,2241100004.0
2006-01-06 21:45:00,1.26907,1.2691,1.26859,1.26874,2982699997.0
2006-01-06 21:50:00,1.2688,1.26913,1.26869,1.26898,1868599995.0
2006-01-06 21:55:00,1.26885,1.26922,1.2688,1.26885,2033199994.0
2006-01-06 22:00:00,1.26886,1.26911,1.26874,1.26878,2005499988.0
2006-01-06 22:05:00,1.26882,1.26906,1.26872,1.26888,1206799997.0
2006-01-06 22:10:00,1.26892,1.26908,1.26864,1.26864,1114500000.0
2006-01-06 22:15:00,1.26862,1.26885,1.2685,1.26872,664499999.0
2006-01-06 22:20:00,1.2687,1.26925,1.26865,1.26925,861799999.0
2006-01-06 22:25:00,1.26926,1.26938,1.26919,1.26929,986899988.0
2006-01-06 22:30:00,1.26931,1.26955,1.26928,1.26947,1038800001.0
2006-01-06 22:35:00,1.26952,1.26952,1.2692,1.26944,977099990.0
2006-01-06 22:40:00,1.26948,1.2696,1.26943,1.26955,1264299995.0
2006-01-06 22:45:00,1.2696,1.26963,1.2694,1.26945,1506800001.0
2006-01-06 22:50:00,1.26948,1.26957,1.26926,1.26939,644500003.0
2006-01-06 22:55:00,1.26935,1.26955,1.26926,1.26947,1001599989.0
2006-01-06 23:00:00,1.26922,1.26952,1.26922,1.26944,660400004.0
2006-01-06 23:05:00,1.26948,1.26959,1.26944,1.26945,650099988.0
2006-01-06 23:10:00,1.26945,1.2697,1.26943,1.26963,869100013.0
2006-01-06 23:15:00,1.2697,1.27017,1.26963,1.2699,683600008.0
2006-01-06 23:20:00,1.26996,1.26996,1.26979,1.26982,668600003.0
2006-01-06 23:25:00,1.2698,1.26985,1.26965,1.26973,671699998.0
2006-01-06 23:30:00,1.26972,1.26988,1.26968,1.26978,1012099999.0
2006-01-06 23:35:00,1.26972,1.26979,1.26956,1.26963,678700005.0
2006-01-06 23:40:00,1.26953,1.26965,1.2694,1.26956,887000001.0
2006-01-06 23:45:00,1.26954,1.26954,1.2693,1.26948,640600003.0
2006-01-06 23:50:00,1.26941,1.26955,1.26925,1.2693,555599999.0
2006-01-06 23:55:00,1.2693,1.2698,1.26915,1.2698,737899995.0
2006-01-09 00:00:00,1.2694,1.27005,1.26935,1.26995,792399997.0
2006-01-09 00:05:00,1.27,1.27007,1.26995,1.27003,597200001.0
2006-01-09 00:10:00,1.27005,1.27008,1.26992,1.27005,969599990.0
2006-01-09 00:15:00,1.27,1.27044,1.26993,1.27028,1091999999.0
2006-01-09 00:20:00,1.27042,1.27084,1.27036,1.27053,515799995.0
2006-01-09 00:25:00,1.27,1.27005,1.26995,1.26995,558500000.0
2006-01-09 00:30:00,1.27005,1.27008,1.26982,1.26995,600600001.0
2006-01-09 00:35:00,1.2699,1.27005,1.26981,1.26985,877299988.0
2006-01-09 00:40:00,1.26984,1.27035,1.26984,1.27035,619999996.0
2006-01-09 00:45:00,1.27027,1.27027,1.26988,1.2701,561600001.0
2006-01-09 00:50:00,1.2701,1.27033,1.2701,1.27033,702899999.0
2006-01-09 00:55:00,1.27034,1.27034,1.27012,1.2702,904800002.0
2006-01-09 01:00:00,1.27017,1.27063,1.27017,1.27048,766499994.0
2006-01-09 01:05:00,1.27044,1.27058,1.27035,1.27058,781499993.0
2006-01-09 01:10:00,1.27055,1.27119,1.27053,1.27111,680299994.0
2006-01-09 01:15:00,1.27108,1.27108,1.27079,1.27083,604199998.0
2006-01-09 01:20:00,1.27091,1.27115,1.27082,1.2711,467399996.0
2006-01-09 01:25:00,1.27098,1.27098,1.27039,1.2708,730699998.0
2006-01-09 01:30:00,1.2709,1.27091,1.27077,1.27082,437799999.0
2006-01-09 01:35:00,1.27085,1.27087,1.27047,1.27075,858699992.0
2006-01-09 01:40:00,1.27072,1.2709,1.27065,1.27088,577699997.0
2006-01-09 01:45:00,1.27095,1.27102,1.27075,1.27087,736600000.0
2006-01-09 01:50:00,1.27094,1.27107,1.27076,1.2708,887299997.0
2006-01-09 01:55:00,1.27077,1.27104,1.27077,1.27104,678999988.0
2006-01-09 02:00:00,1.27105,1.27126,1.27093,1.27116,836400007.0
2006-01-09 02:05:00,1.27112,1.27116,1.27083,1.27086,806599997.0
2006-01-09 02:10:00,1.27084,1.27112,1.27075,1.271,862499994.0
2006-01-09 02:15:00,1.27092,1.27154,1.27092,1.27125,768999993.0
2006-01-09 02:20:00,1.27133,1.27141,1.27104,1.27119,643099998.0
2006-01-09 02:25:00,1.27128,1.27182,1.27122,1.27182,840899999.0
2006-01-09 02:30:00,1.27175,1.27246,1.27175,1.27228,863099996.0
2006-01-09 02:35:00,1.27212,1.27226,1.27179,1.27187,935500002.0
2006-01-09 02:40:00,1.27183,1.27199,1.27181,1.27194,763100008.0
2006-01-09 02:45:00,1.27193,1.27194,1.2714,1.27143,744400004.0
2006-01-09 02:50:00,1.27144,1.2715,1.27062,1.27067,678300003.0
2006-01-09 02:55:00,1.27058,1.2707,1.26962,1.26962,813899991.0
2006-01-09 03:00:00,1.26959,1.2704,1.26958,1.27022,582999998.0
2006-01-09 03:05:00,1.27015,1.27041,1.26987,1.26991,821299994.0
2006-01-09 03:10:00,1.26987,1.27029,1.26982,1.27029,741699993.0
2006-01-09 03:15:00,1.2702,1.27034,1.27,1.27003,585399992.0
2006-01-09 03:20:00,1.26994,1.27009,1.2693,1.26937,655799996.0
2006-01-09 03:25:00,1.2694,1.2694,1.26906,1.26915,691199990.0
2006-01-09 03:30:00,1.26913,1.26924,1.26894,1.269,861999996.0
2006-01-09 03:35:00,1.26888,1.26947,1.26885,1.26944,779699992.0
2006-01-09 03:40:00,1.26948,1.26993,1.26943,1.26978,1035299998.0
2006-01-09 03:45:00,1.26981,1.2699,1.26946,1.26988,476599998.0
2006-01-09 03:50:00,1.26975,1.27071,1.26968,1.27041,662700002.0
2006-01-09 03:55:00,1.27035,1.27044,1.2697,1.2697,562800000.0
2006-01-09 04:00:00,1.26968,1.27029,1.26958,1.27014,970399993.0
2006-01-09 04:05:00,1.27009,1.27019,1.26989,1.27019,668700005.0
2006-01-09 04:10:00,1.27019,1.2702,1.26957,1.26957,1009899999.0
2006-01-09 04:15:00,1.26958,1.26991,1.26958,1.26973,676199997.0
2006-01-09 04:20:00,1.26984,1.27005,1.2697,1.26995,597300002.0
2006-01-09 04:25:00,1.26991,1.27003,1.26971,1.26988,441899997.0
2006-01-09 04:30:00,1.26988,1.26993,1.26962,1.26973,914199996.0
2006-01-09 04:35:00,1.26966,1.26995,1.26965,1.26995,476000001.0
2006-01-09 04:40:00,1.26991,1.27063,1.26991,1.27062,689000006.0
2006-01-09 04:45:00,1.27073,1.27083,1.27055,1.27062,664399997.0
2006-01-09 04:50:00,1.27065,1.27065,1.27002,1.2701,703199999.0
2006-01-09 04:55:00,1.27007,1.27059,1.27007,1.27025,685299996.0
2006-01-09 05:00:00,1.2703,1.27042,1.27025,1.27037,617299997.0
2006-01-09 05:05:00,1.27018,1.27048,1.26999,1.2704,603099998.0
2006-01-09 05:10:00,1.27043,1.2707,1.27026,1.27052,591000003.0
2006-01-09 05:15:00,1.27051,1.27067,1.27051,1.2706,665999998.0
2006-01-09 05:20:00,1.27055,1.27095,1.27054,1.27086,871399997.0
2006-01-09 05:25:00,1.27088,1.27095,1.2707,1.27084,1028099989.0
2006-01-09 05:30:00,1.27079,1.27095,1.27044,1.27053,723999994.0
2006-01-09 05:35:00,1.2704,1.27055,1.27035,1.2705,682899993.0
2006-01-09 05:40:00,1.2705,1.27083,1.27047,1.27065,692900000.0
2006-01-09 05:45:00,1.27074,1.27099,1.27074,1.27085,695200001.0
2006-01-09 05:50:00,1.27078,1.27081,1.27039,1.27041,748399995.0
2006-01-09 05:55:00,1.2704,1.27045,1.2701,1.27025,455800004.0
2006-01-09 06:00:00,1.27033,1.27048,1.27012,1.2703,688799997.0
2006-01-09 06:05:00,1.27027,1.27072,1.27027,1.27072,729000004.0
2006-01-09 06:10:00,1.27067,1.27075,1.27055,1.27064,879599996.0
2006-01-09 06:15:00,1.27062,1.27062,1.27026,1.27035,412400002.0
2006-01-09 06:20:00,1.27029,1.27032,1.26999,1.27009,749599988.0
2006-01-09 06:25:00,1.27007,1.27035,1.27007,1.2703,868599994.0
2006-01-09 06:30:00,1.27033,1.27038,1.26989,1.27005,716599992.0
2006-01-09 06:35:00,1.27011,1.2705,1.27006,1.27037,554199995.0
2006-01-09 06:40:00,1.2704,1.27045,1.27008,1.27009,661899996.0
2006-01-09 06:45:00,1.27016,1.27018,1.26997,1.27018,791099998.0
2006-01-09 06:50:00,1.27011,1.27056,1.26993,1.27033,522500004.0
2006-01-09 06:55:00,1.27034,1.27038,1.26977,1.26977,476700003.0
2006-01-09 07:00:00,1.26975,1.26985,1.26905,1.26921,779000006.0
2006-01-09 07:05:00,1.26933,1.26969,1.26919,1.2696,747200008.0
2006-01-09 07:10:00,1.26955,1.26983,1.2695,1.26978,476199998.0
2006-01-09 07:15:00,1.2697,1.2697,1.26929,1.26929,669800009.0
2006-01-09 07:20:00,1.26931,1.2694,1.2692,1.26925,782100002.0
2006-01-09 07:25:00,1.26925,1.26943,1.26923,1.2693,810700002.0
2006-01-09 07:30:00,1.26938,1.26942,1.26915,1.2692,776599999.0
2006-01-09 07:35:00,1.26924,1.26924,1.26894,1.26923,493500005.0
2006-01-09 07:40:00,1.26928,1.26932,1.26905,1.2692,584199994.0
2006-01-09 07:45:00,1.26922,1.26946,1.26919,1.26931,729400001.0
2006-01-09 07:50:00,1.26924,1.26973,1.26924,1.26965,809000003.0
2006-01-09 07:55:00,1.26961,1.26972,1.26911,1.26911,798299996.0
2006-01-09 08:00:00,1.26922,1.26925,1.26899,1.2691,916700008.0
2006-01-09 08:05:00,1.26899,1.26925,1.26898,1.2692,1068099995.0
2006-01-09 08:10:00,1.26922,1.26928,1.26907,1.26925,819299993.0
2006-01-09 08:15:00,1.2692,1.26946,1.2692,1.26942,811599994.0
2006-01-09 08:20:00,1.26938,1.26951,1.26919,1.26925,517899998.0
2006-01-09 08:25:00,1.26929,1.26963,1.26929,1.26952,582099997.0
2006-01-09 08:30:00,1.2695,1.26983,1.26943,1.26973,614000002.0
2006-01-09 08:35:00,1.26989,1.26996,1.26956,1.26967,694099996.0
2006-01-09 08:40:00,1.26968,1.27066,1.26956,1.27066,931700002.0
2006-01-09 08:45:00,1.27057,1.27057,1.27028,1.2705,545699996.0
2006-01-09 08:50:00,1.27048,1.27124,1.27044,1.27102,643300005.0
2006-01-09 08:55:00,1.27095,1.27141,1.27095,1.27123,680299997.0
2006-01-09 09:00:00,1.27118,1.2716,1.27101,1.27132,638600005.0
2006-01-09 09:05:00,1.27147,1.27186,1.27147,1.27165,842000009.0
2006-01-09 09:10:00,1.27167,1.27169,1.27098,1.27143,873100020.0
2006-01-09 09:15:00,1.27142,1.27161,1.27132,1.2716,689600001.0
2006-01-09 09:20:00,1.27153,1.27213,1.27135,1.27204,644599996.0
2006-01-09 09:25:00,1.2722,1.27358,1.2722,1.27342,646800001.0
2006-01-09 09:30:00,1.27332,1.2736,1.27283,1.2734,557799998.0
2006-01-09 09:35:00,1.27342,1.27397,1.27338,1.27338,538500003.0
2006-01-09 09:40:00,1.27336,1.27336,1.27274,1.27318,676899995.0
2006-01-09 09:45:00,1.27318,1.27392,1.27304,1.27378,962700001.0
2006-01-09 09:50:00,1.27387,1.274,1.27314,1.27327,622700001.0
2006-01-09 09:55:00,1.27335,1.27389,1.27314,1.27389,592300000.0
2006-01-09 10:00:00,1.27396,1.27396,1.27347,1.27362,617800004.0
2006-01-09 10:05:00,1.27353,1.27433,1.27348,1.27389,770099996.0
2006-01-09 10:10:00,1.27376,1.27411,1.27376,1.27377,859099999.0
2006-01-09 10:15:00,1.27357,1.27378,1.27317,1.27376,905999992.0
2006-01-09 10:20:00,1.27367,1.2745,1.27358,1.27407,859699986.0
2006-01-09 10:25:00,1.27385,1.27454,1.2738,1.27442,464299996.0
2006-01-09 10:30:00,1.2743,1.27449,1.2741,1.27449,576100001.0
2006-01-09 10:35:00,1.27443,1.27543,1.27441,1.27527,838200009.0
2006-01-09 10:40:00,1.27532,1.27591,1.27525,1.27562,786000002.0
2006-01-09 10:45:00,1.2755,1.27578,1.27547,1.27555,600399998.0
2006-01-09 10:50:00,1.27543,1.2761,1.27536,1.2761,882899986.0
2006-01-09 10:55:00,1.27607,1.2765,1.27598,1.27602,755600001.0
2006-01-09 11:00:00,1.27598,1.2767,1.27587,1.27653,581000000.0
2006-01-09 11:05:00,1.27645,1.27744,1.27634,1.27736,781299993.0
2006-01-09 11:10:00,1.27735,1.2777,1.27704,1.27763,784199999.0
2006-01-09 11:15:00,1.27756,1.27842,1.2773,1.27818,649599995.0
2006-01-09 11:20:00,1.27817,1.27817,1.27712,1.27712,690900005.0
2006-01-09 11:25:00,1.27712,1.27745,1.27705,1.27706,608399997.0
2006-01-09 11:30:00,1.27701,1.27701,1.27656,1.27671,816200001.0
2006-01-09 11:35:00,1.27671,1.27676,1.27616,1.27626,816200002.0
2006-01-09 11:40:00,1.27638,1.27652,1.27607,1.2761,993900002.0
2006-01-09 11:45:00,1.27604,1.27625,1.27547,1.27577,733400003.0
2006-01-09 11:50:00,1.27562,1.2759,1.27562,1.2758,678400001.0
2006-01-09 11:55:00,1.2758,1.27581,1.27545,1.27581,743199997.0
2006-01-09 12:00:00,1.27587,1.27593,1.27502,1.27514,823899996.0
2006-01-09 12:05:00,1.2751,1.27535,1.27501,1.2753,609300002.0
2006-01-09 12:10:00,1.27537,1.27679,1.27537,1.27671,752999988.0
2006-01-09 12:15:00,1.2768,1.27733,1.2768,1.27688,572499994.0
2006-01-09 12:20:00,1.27678,1.27686,1.27607,1.27629,723699998.0
2006-01-09 12:25:00,1.27625,1.27648,1.27601,1.27602,689899996.0
2006-01-09 12:30:00,1.27592,1.27619,1.27571,1.2761,870900007.0
2006-01-09 12:35:00,1.27613,1.27626,1.2758,1.27581,836700004.0
2006-01-09 12:40:00,1.27575,1.276,1.27567,1.27594,860899996.0
2006-01-09 12:45:00,1.27595,1.27595,1.27536,1.27538,852199994.0
2006-01-09 12:50:00,1.27537,1.27551,1.27532,1.27532,809599997.0
2006-01-09 12:55:00,1.27523,1.2755,1.27505,1.27547,532099985.0
2006-01-09 13:00:00,1.27549,1.27593,1.27549,1.27591,835900004.0
2006-01-09 13:05:00,1.27588,1.27711,1.27587,1.27694,720800004.0
2006-01-09 13:10:00,1.27688,1.27699,1.27656,1.27657,535399999.0
2006-01-09 13:15:00,1.27665,1.27674,1.27638,1.27647,841800000.0
2006-01-09 13:20:00,1.27639,1.27645,1.27612,1.27634,547900000.0
2006-01-09 13:25:00,1.27624,1.27691,1.27597,1.27675,1059199994.0
2006-01-09 13:30:00,1.27661,1.27661,1.27626,1.27645,717099992.0
2006-01-09 13:35:00,1.27639,1.27715,1.27638,1.27687,579500004.0
2006-01-09 13:40:00,1.27693,1.27739,1.2769,1.2773,922800004.0
2006-01-09 13:45:00,1.27731,1.27756,1.27682,1.27752,562299999.0
2006-01-09 13:50:00,1.27741,1.27741,1.27705,1.27712,661599997.0
2006-01-09 13:55:00,1.27717,1.27756,1.27715,1.27715,820699996.0
2006-01-09 14:00:00,1.27717,1.27747,1.27708,1.27741,746299990.0
2006-01-09 14:05:00,1.27741,1.27758,1.27735,1.27757,564500006.0
2006-01-09 14:10:00,1.27757,1.27766,1.27712,1.27722,991299992.0
2006-01-09 14:15:00,1.27708,1.27738,1.27703,1.27727,705600007.0
2006-01-09 14:20:00,1.27725,1.27747,1.2772,1.27739,1001200000.0
2006-01-09 14:25:00,1.27733,1.27733,1.27666,1.27666,722900000.0
2006-01-09 14:30:00,1.27668,1.27733,1.2766,1.2771,644900002.0
2006-01-09 14:35:00,1.27713,1.27722,1.27663,1.27665,751000005.0
2006-01-09 14:40:00,1.27646,1.27671,1.27589,1.27632,716800001.0
2006-01-09 14:45:00,1.27631,1.27654,1.27619,1.27645,666999996.0
2006-01-09 14:50:00,1.27658,1.27672,1.27615,1.27638,726699997.0
2006-01-09 14:55:00,1.27658,1.27697,1.27656,1.27668,949299999.0
2006-01-09 15:00:00,1.27677,1.27757,1.27677,1.27756,611300003.0
2006-01-09 15:05:00,1.27745,1.27761,1.2773,1.27746,498400002.0
2006-01-09 15:10:00,1.27746,1.27749,1.27704,1.27705,422599990.0
2006-01-09 15:15:00,1.27705,1.27712,1.27655,1.27662,719999998.0
2006-01-09 15:20:00,1.27669,1.27669,1.27631,1.27645,877299997.0
2006-01-09 15:25:00,1.2765,1.27665,1.27604,1.27665,578699998.0
2006-01-09 15:30:00,1.27671,1.27671,1.27557,1.27561,737800009.0
2006-01-09 15:35:00,1.27551,1.27568,1.27502,1.27568,768100005.0
2006-01-09 15:40:00,1.27585,1.27655,1.27585,1.2764,734400000.0
2006-01-09 15:45:00,1.27643,1.27655,1.27602,1.27608,837300008.0
2006-01-09 15:50:00,1.27604,1.27678,1.27604,1.27676,789300002.0
2006-01-09 15:55:00,1.27689,1.27697,1.2766,1.27675,545899995.0
2006-01-09 16:00:00,1.27689,1.27693,1.27648,1.27652,562600008.0
2006-01-09 16:05:00,1.27645,1.27656,1.27589,1.27595,679000007.0
2006-01-09 16:10:00,1.27593,1.27635,1.27581,1.27627,756000001.0
2006-01-09 16:15:00,1.27619,1.27682,1.27618,1.27639,759899995.0
2006-01-09 16:20:00,1.27656,1.27669,1.27592,1.27605,751900005.0
2006-01-09 16:25:00,1.27606,1.2768,1.27606,1.2765,519799997.0
2006-01-09 16:30:00,1.27645,1.27662,1.27609,1.27609,585999994.0
2006-01-09 16:35:00,1.27613,1.27662,1.27603,1.27658,815199998.0
2006-01-09 16:40:00,1.27663,1.27677,1.27646,1.27664,733200010.0
2006-01-09 16:45:00,1.27662,1.27671,1.276,1.2763,844400005.0
2006-01-09 16:50:00,1.2762,1.27657,1.27617,1.27651,856399998.0
2006-01-09 16:55:00,1.27652,1.27724,1.27651,1.27724,890199989.0
2006-01-09 17:00:00,1.27737,1.27776,1.27733,1.2774,754600002.0
2006-01-09 17:05:00,1.27735,1.27736,1.27699,1.27706,659499998.0
2006-01-09 17:10:00,1.27714,1.27804,1.27702,1.27786,674999994.0
2006-01-09 17:15:00,1.27784,1.27796,1.2774,1.27748,525100005.0
2006-01-09 17:20:00,1.27737,1.27748,1.27683,1.27684,658099999.0
2006-01-09 17:25:00,1.27693,1.27693,1.27605,1.27617,750200001.0
2006-01-09 17:30:00,1.27617,1.27632,1.27539,1.27571,471199998.0
2006-01-09 17:35:00,1.27581,1.27635,1.27575,1.27633,726099992.0
2006-01-09 17:40:00,1.27599,1.27671,1.27599,1.27671,789100002.0
2006-01-09 17:45:00,1.27677,1.27744,1.27673,1.27738,940600005.0
2006-01-09 17:50:00,1.27742,1.27768,1.27714,1.27714,733099998.0
2006-01-09 17:55:00,1.27713,1.27736,1.27674,1.27729,719500000.0
2006-01-09 18:00:00,1.27756,1.2788,1.27724,1.27742,6889499986.0
2006-01-09 18:05:00,1.27738,1.2786,1.2771,1.2773,8796999990.0
2006-01-09 18:10:00,1.27732,1.2775,1.27724,1.27745,5664100006.0
2006-01-09 18:15:00,1.27745,1.27915,1.27728,1.2789,6214599991.0
2006-01-09 18:20:00,1.27883,1.27891,1.27833,1.27857,6041800015.0
2006-01-09 18:25:00,1.27868,1.27928,1.27868,1.27909,6858699988.0
2006-01-09 18:30:00,1.2791,1.27936,1.2774,1.2775,6568299983.0
2006-01-09 18:35:00,1.27793,1.27846,1.2779,1.27844,3430199982.0
2006-01-09 18:40:00,1.27847,1.27937,1.27828,1.27846,3027699997.0
2006-01-09 18:45:00,1.27845,1.27974,1.27845,1.27957,2074000004.0
2006-01-09 18:50:00,1.27952,1.27966,1.27858,1.27865,4121800006.0
2006-01-09 18:55:00,1.27862,1.27916,1.27826,1.27916,2635200002.0
2006-01-09 19:00:00,1.27929,1.27948,1.27866,1.27879,1654099987.0
2006-01-09 19:05:00,1.27889,1.27889,1.2783,1.27868,2707099989.0
2006-01-09 19:10:00,1.27869,1.27877,1.2784,1.2786,1206399994.0
2006-01-09 19:15:00,1.27863,1.27873,1.27838,1.27838,2453200006.0
2006-01-09 19:20:00,1.27838,1.27846,1.27806,1.27818,3250899998.0
2006-01-09 19:25:00,1.27825,1.27832,1.27802,1.27806,2986999996.0
2006-01-09 19:30:00,1.27805,1.27822,1.2772,1.27728,3256399994.0
2006-01-09 19:35:00,1.27727,1.27734,1.27597,1.27632,2546900000.0
2006-01-09 19:40:00,1.27631,1.27647,1.27601,1.27631,1929199991.0
2006-01-09 19:45:00,1.2763,1.27654,1.27625,1.27645,1840199984.0
2006-01-09 19:50:00,1.27655,1.27671,1.2763,1.27661,1437299983.0
2006-01-09 19:55:00,1.27657,1.2769,1.27651,1.27658,2190600001.0
2006-01-09 20:00:00,1.27663,1.27681,1.27659,1.27665,1487099999.0
2006-01-09 20:05:00,1.27665,1.27707,1.27665,1.27707,1027900009.0
2006-01-09 20:10:00,1.27709,1.27724,1.27686,1.27709,2924999991.0
2006-01-09 20:15:00,1.2772,1.27737,1.27684,1.27687,3812299997.0
2006-01-09 20:20:00,1.27678,1.27692,1.2765,1.27677,3886099987.0
2006-01-09 20:25:00,1.27667,1.27674,1.27611,1.27618,4218199989.0
2006-01-09 20:30:00,1.27618,1.27672,1.2758,1.27672,3664600015.0
2006-01-09 20:35:00,1.27673,1.27675,1.2765,1.27665,3268400000.0
2006-01-09 20:40:00,1.27665,1.27705,1.27662,1.277,2923699991.0
2006-01-09 20:45:00,1.27698,1.27705,1.27655,1.27656,3663699999.0
2006-01-09 20:50:00,1.27647,1.27669,1.27646,1.27669,3643800011.0
2006-01-09 20:55:00,1.27675,1.27696,1.2767,1.27683,5897999992.0
2006-01-09 21:00:00,1.2768,1.27691,1.27648,1.27648,3017199988.0
2006-01-09 21:05:00,1.27638,1.2764,1.27606,1.27623,1250675181.0
2006-01-09 21:10:00,1.27621,1.27627,1.27559,1.27583,3391299984.0
2006-01-09 21:15:00,1.27592,1.27626,1.27585,1.27623,2901200006.0
2006-01-09 21:20:00,1.27626,1.27647,1.27579,1.27587,5070099994.0
2006-01-09 21:25:00,1.27588,1.27627,1.27566,1.27566,2168799994.0
2006-01-09 21:30:00,1.27564,1.27589,1.27564,1.27579,2519599995.0
2006-01-09 21:35:00,1.2758,1.27596,1.27562,1.27596,1586199990.0
2006-01-09 21:40:00,1.27599,1.27599,1.27532,1.27543,2589899995.0
2006-01-09 21:45:00,1.27542,1.27552,1.27488,1.27542,2822599999.0
2006-01-09 21:50:00,1.27541,1.27597,1.27535,1.27592,1705400008.0
2006-01-09 21:55:00,1.27589,1.27594,1.27535,1.27544,1939799998.0
2006-01-09 22:00:00,1.27548,1.27601,1.27534,1.27594,2341399991.0
2006-01-09 22:05:00,1.27598,1.27598,1.27571,1.27588,1501199993.0
2006-01-09 22:10:00,1.2759,1.27605,1.27589,1.27592,991599997.0
2006-01-09 22:15:00,1.27592,1.27597,1.27584,1.2759,800299996.0
2006-01-09 22:20:00,1.27588,1.27606,1.27583,1.27599,1002200000.0
2006-01-09 22:25:00,1.276,1.27611,1.27593,1.2761,982899996.0
2006-01-09 22:30:00,1.27609,1.27609,1.27586,1.27595,1289000011.0
2006-01-09 22:35:00,1.27595,1.2761,1.2759,1.27597,736900001.0
2006-01-09 22:40:00,1.27596,1.27601,1.27585,1.27592,1111200005.0
2006-01-09 22:45:00,1.27596,1.276,1.27574,1.27583,1568199989.0
2006-01-09 22:50:00,1.27588,1.27595,1.27579,1.27579,657500006.0
2006-01-09 22:55:00,1.27575,1.27596,1.27565,1.27581,903799998.0
2006-01-09 23:00:00,1.2755,1.27594,1.2755,1.27551,415599998.0
2006-01-09 23:05:00,1.27552,1.2756,1.27541,1.27548,683300000.0
2006-01-09 23:10:00,1.27551,1.27571,1.27535,1.27537,1080199998.0
2006-01-09 23:15:00,1.27539,1.27555,1.27535,1.27543,558000000.0
2006-01-09 23:20:00,1.2755,1.27561,1.27547,1.2755,514700000.0
2006-01-09 23:25:00,1.2755,1.27555,1.27539,1.27544,592399998.0
2006-01-09 23:30:00,1.27544,1.27551,1.27528,1.27545,870799986.0
2006-01-09 23:35:00,1.27545,1.27576,1.27535,1.2757,659800002.0
2006-01-09 23:40:00,1.27563,1.27605,1.27563,1.27592,911899987.0
2006-01-09 23:45:00,1.27592,1.27595,1.27563,1.27588,714800002.0
2006-01-09 23:50:00,1.27578,1.27586,1.27559,1.27577,587200002.0
2006-01-09 23:55:00,1.27573,1.27576,1.27533,1.27555,727299999.0
2006-01-10 00:00:00,1.2756,1.27604,1.2753,1.2756,902899998.0
2006-01-10 00:05:00,1.27584,1.2761,1.27556,1.2756,655999993.0
2006-01-10 00:10:00,1.27573,1.2761,1.27557,1.27577,730500001.0
2006-01-10 00:15:00,1.27583,1.27608,1.27556,1.27557,992699995.0
2006-01-10 00:20:00,1.27555,1.27624,1.27549,1.27594,830099998.0
2006-01-10 00:25:00,1.27608,1.27639,1.27585,1.27615,852399995.0
2006-01-10 00:30:00,1.27632,1.27639,1.27562,1.27575,807600003.0
2006-01-10 00:35:00,1.27572,1.27619,1.27568,1.276,849500002.0
2006-01-10 00:40:00,1.276,1.27609,1.27588,1.27605,622799994.0
2006-01-10 00:45:00,1.27602,1.27605,1.27584,1.276,407699996.0
2006-01-10 00:50:00,1.276,1.27608,1.27588,1.27595,461799998.0
2006-01-10 00:55:00,1.27596,1.27623,1.27586,1.27623,728500005.0
2006-01-10 01:00:00,1.27624,1.2763,1.27606,1.27626,734999996.0
2006-01-10 01:05:00,1.27626,1.27627,1.27605,1.27615,642999999.0
2006-01-10 01:10:00,1.2761,1.27615,1.276,1.27615,588300002.0
2006-01-10 01:15:00,1.27616,1.27624,1.27603,1.2761,523999997.0
2006-01-10 01:20:00,1.27618,1.27648,1.27611,1.27644,630899993.0
2006-01-10 01:25:00,1.27647,1.27668,1.27637,1.2765,697199992.0
2006-01-10 01:30:00,1.2765,1.27698,1.2765,1.27698,710800004.0
2006-01-10 01:35:00,1.2771,1.27745,1.2771,1.27727,649399993.0
2006-01-10 01:40:00,1.27718,1.27725,1.277,1.27724,554800004.0
2006-01-10 01:45:00,1.27732,1.27734,1.27691,1.27713,590099998.0
2006-01-10 01:50:00,1.27714,1.27714,1.27671,1.27697,640499996.0
2006-01-10 01:55:00,1.27695,1.2773,1.27688,1.2773,850899995.0
2006-01-10 02:00:00,1.27727,1.27787,1.27705,1.27776,617900002.0
2006-01-10 02:05:00,1.27777,1.27801,1.27734,1.27734,816899996.0
2006-01-10 02:10:00,1.27721,1.27792,1.27715,1.27771,694199995.0
2006-01-10 02:15:00,1.27757,1.27777,1.27738,1.27758,748499991.0
2006-01-10 02:20:00,1.27772,1.278,1.27749,1.27763,698799997.0
2006-01-10 02:25:00,1.27776,1.27799,1.27761,1.27776,725299998.0
2006-01-10 02:30:00,1.27773,1.278,1.27768,1.27774,570199991.0
2006-01-10 02:35:00,1.27769,1.27797,1.27759,1.2777,476599994.0
2006-01-10 02:40:00,1.27766,1.27776,1.2773,1.2773,583200009.0
2006-01-10 02:45:00,1.27736,1.27769,1.27736,1.2775,567900007.0
2006-01-10 02:50:00,1.2775,1.27775,1.27749,1.27762,695800004.0
2006-01-10 02:55:00,1.27763,1.27784,1.27744,1.27755,626699999.0
2006-01-10 03:00:00,1.2775,1.27764,1.27729,1.27737,754900010.0
2006-01-10 03:05:00,1.27726,1.27744,1.27713,1.27723,872200001.0
2006-01-10 03:10:00,1.27703,1.27703,1.27644,1.27675,409799999.0
2006-01-10 03:15:00,1.27662,1.27685,1.27648,1.27677,804000000.0
2006-01-10 03:20:00,1.2767,1.27701,1.27663,1.27684,370500000.0
2006-01-10 03:25:00,1.27692,1.27694,1.27668,1.27677,696399995.0
2006-01-10 03:30:00,1.27683,1.2769,1.27656,1.2769,948200001.0
2006-01-10 03:35:00,1.27692,1.27694,1.2763,1.27646,791599995.0
2006-01-10 03:40:00,1.27657,1.27708,1.27646,1.27678,628500003.0
2006-01-10 03:45:00,1.27678,1.27683,1.27656,1.27683,777899993.0
2006-01-10 03:50:00,1.27676,1.27689,1.27669,1.27684,835599996.0
2006-01-10 03:55:00,1.27685,1.27693,1.27652,1.27654,403600001.0
2006-01-10 04:00:00,1.27647,1.27651,1.27608,1.27625,843700002.0
2006-01-10 04:05:00,1.27629,1.27696,1.27629,1.27683,951199996.0
2006-01-10 04:10:00,1.2768,1.27705,1.27679,1.27694,743300002.0
2006-01-10 04:15:00,1.27709,1.2774,1.27701,1.27713,761200002.0
2006-01-10 04:20:00,1.27722,1.27759,1.27712,1.27759,635799996.0
2006-01-10 04:25:00,1.27764,1.27845,1.27764,1.27838,579300003.0
2006-01-10 04:30:00,1.27833,1.2799,1.27817,1.2786,972400003.0
2006-01-10 04:35:00,1.27861,1.27905,1.27827,1.27856,774799997.0
2006-01-10 04:40:00,1.27846,1.27876,1.27834,1.2787,747300001.0
2006-01-10 04:45:00,1.27872,1.27906,1.27858,1.27862,607000001.0
2006-01-10 04:50:00,1.27866,1.27886,1.27831,1.27884,749200001.0
2006-01-10 04:55:00,1.2788,1.27921,1.27859,1.27859,745500001.0
2006-01-10 05:00:00,1.27861,1.27898,1.27861,1.27889,687799999.0
2006-01-10 05:05:00,1.27895,1.27905,1.27861,1.27872,818899994.0
2006-01-10 05:10:00,1.27872,1.27881,1.27784,1.27795,604000002.0
2006-01-10 05:15:00,1.27795,1.27813,1.27788,1.278,650499997.0
2006-01-10 05:20:00,1.27803,1.27834,1.27796,1.27831,875500002.0
2006-01-10 05:25:00,1.27846,1.27873,1.27846,1.27872,999699998.0
2006-01-10 05:30:00,1.27866,1.27888,1.2786,1.27868,771000001.0
2006-01-10 05:35:00,1.27858,1.27859,1.2781,1.27833,786599995.0
2006-01-10 05:40:00,1.27835,1.27856,1.27831,1.27834,775900002.0
2006-01-10 05:45:00,1.27834,1.27849,1.27816,1.27834,734700009.0
2006-01-10 05:50:00,1.27828,1.27831,1.27803,1.27809,657599990.0
2006-01-10 05:55:00,1.2781,1.27815,1.27804,1.27804,247800002.0
2006-01-10 06:00:00,1.27811,1.27825,1.27798,1.27825,570300004.0
2006-01-10 06:05:00,1.2782,1.2784,1.27815,1.27823,650599999.0
2006-01-10 06:10:00,1.27816,1.27927,1.27807,1.27927,1055499993.0
2006-01-10 06:15:00,1.2793,1.2793,1.27886,1.27905,611600000.0
2006-01-10 06:20:00,1.27898,1.27912,1.27891,1.27897,861100002.0
2006-01-10 06:25:00,1.27899,1.27944,1.27899,1.27921,746700005.0
2006-01-10 06:30:00,1.27922,1.27952,1.27899,1.27908,618900003.0
2006-01-10 06:35:00,1.27915,1.27928,1.27872,1.27878,823300001.0
2006-01-10 06:40:00,1.27882,1.27909,1.27881,1.27898,894999994.0
2006-01-10 06:45:00,1.27902,1.27928,1.27879,1.27925,533199995.0
2006-01-10 06:50:00,1.27925,1.27934,1.27841,1.27841,1048899991.0
2006-01-10 06:55:00,1.27837,1.27868,1.27827,1.27852,669199997.0
2006-01-10 07:00:00,1.2786,1.27915,1.2785,1.2791,740299995.0
2006-01-10 07:05:00,1.27918,1.27918,1.27856,1.27861,785599996.0
2006-01-10 07:10:00,1.2786,1.27931,1.2786,1.27931,635400005.0
2006-01-10 07:15:00,1.27935,1.27952,1.2791,1.27914,636899994.0
2006-01-10 07:20:00,1.2792,1.27933,1.27916,1.27922,584400001.0
2006-01-10 07:25:00,1.27925,1.27939,1.27919,1.27932,804299997.0
2006-01-10 07:30:00,1.27938,1.2794,1.2791,1.27923,513899996.0
2006-01-10 07:35:00,1.27934,1.27942,1.27911,1.27914,625899995.0
2006-01-10 07:40:00,1.27907,1.27913,1.27882,1.27884,810899997.0
2006-01-10 07:45:00,1.2787,1.27896,1.27864,1.27895,866699988.0
2006-01-10 07:50:00,1.27881,1.27887,1.27871,1.27882,741500002.0
2006-01-10 07:55:00,1.27882,1.27885,1.27843,1.27843,727799993.0
2006-01-10 08:00:00,1.27853,1.27874,1.27853,1.27867,762399999.0
2006-01-10 08:05:00,1.27855,1.27917,1.27855,1.279,751200004.0
2006-01-10 08:10:00,1.27905,1.2793,1.27904,1.27915,597700004.0
2006-01-10 08:15:00,1.27903,1.27904,1.27881,1.27895,585099999.0
2006-01-10 08:20:00,1.27892,1.27919,1.27889,1.27919,776199999.0
2006-01-10 08:25:00,1.27922,1.27946,1.27902,1.27924,900100011.0
2006-01-10 08:30:00,1.27924,1.27935,1.27883,1.27884,569799995.0
2006-01-10 08:35:00,1.27897,1.27927,1.27887,1.27927,772799994.0
2006-01-10 08:40:00,1.2793,1.27935,1.27902,1.2791,483600003.0
2006-01-10 08:45:00,1.27909,1.27934,1.279,1.27914,814999995.0
2006-01-10 08:50:00,1.27916,1.27951,1.2791,1.27921,763599999.0
2006-01-10 08:55:00,1.27913,1.27928,1.27893,1.27911,617800001.0
2006-01-10 09:00:00,1.27905,1.27944,1.27857,1.27868,618199999.0
2006-01-10 09:05:00,1.27878,1.279,1.2782,1.27838,791299995.0
2006-01-10 09:10:00,1.27838,1.27888,1.27834,1.27875,653099995.0
2006-01-10 09:15:00,1.27875,1.27922,1.27853,1.27922,660999995.0
2006-01-10 09:20:00,1.27915,1.27928,1.27896,1.27896,927875190.0
2006-01-10 09:25:00,1.27895,1.28087,1.2788,1.28087,778700003.0
2006-01-10 09:30:00,1.28078,1.28108,1.28042,1.28052,495100000.0
2006-01-10 09:35:00,1.28053,1.28086,1.28044,1.28065,674500001.0
2006-01-10 09:40:00,1.28085,1.28136,1.2808,1.28123,672199994.0
2006-01-10 09:45:00,1.28113,1.28119,1.28042,1.28062,741699998.0
2006-01-10 09:50:00,1.28057,1.28057,1.27991,1.28023,687800004.0
2006-01-10 09:55:00,1.2803,1.2803,1.279,1.279,610500006.0
2006-01-10 10:00:00,1.27892,1.279,1.27816,1.27829,910399998.0
2006-01-10 10:05:00,1.27823,1.27837,1.27776,1.27776,810599999.0
2006-01-10 10:10:00,1.27757,1.27763,1.2769,1.27715,553600001.0
2006-01-10 10:15:00,1.27718,1.27766,1.27629,1.27633,952499994.0
2006-01-10 10:20:00,1.27636,1.27666,1.27632,1.27641,882999994.0
2006-01-10 10:25:00,1.27637,1.27661,1.27616,1.27635,735799988.0
2006-01-10 10:30:00,1.27627,1.27689,1.27625,1.27668,569300000.0
2006-01-10 10:35:00,1.27651,1.27651,1.27528,1.27618,1016500005.0
2006-01-10 10:40:00,1.2764,1.27686,1.27637,1.27664,708199998.0
2006-01-10 10:45:00,1.27662,1.27664,1.27604,1.27664,587999995.0
2006-01-10 10:50:00,1.2767,1.27735,1.27651,1.27732,623899995.0
2006-01-10 10:55:00,1.27721,1.27737,1.27703,1.27721,809099995.0
2006-01-10 11:00:00,1.2774,1.27778,1.2774,1.27778,578199996.0
2006-01-10 11:05:00,1.27779,1.27779,1.27742,1.27752,852300004.0
2006-01-10 11:10:00,1.27749,1.27749,1.27685,1.27705,699899999.0
2006-01-10 11:15:00,1.27707,1.2773,1.27687,1.2773,717599995.0
2006-01-10 11:20:00,1.2774,1.27741,1.27682,1.27728,823000010.0
2006-01-10 11:25:00,1.27733,1.27738,1.27697,1.27698,547599996.0
2006-01-10 11:30:00,1.27698,1.27733,1.27697,1.27725,938400004.0
2006-01-10 11:35:00,1.2773,1.27758,1.2773,1.27752,842299989.0
2006-01-10 11:40:00,1.27747,1.27769,1.27677,1.27684,665399993.0
2006-01-10 11:45:00,1.27684,1.277,1.2766,1.27682,783599987.0
2006-01-10 11:50:00,1.27668,1.27715,1.27651,1.27702,658100002.0
2006-01-10 11:55:00,1.27694,1.27741,1.27684,1.27741,573600005.0
2006-01-10 12:00:00,1.27753,1.27797,1.2772,1.27732,580099999.0
2006-01-10 12:05:00,1.27725,1.27747,1.2761,1.27626,607700002.0
2006-01-10 12:10:00,1.2763,1.27636,1.27482,1.27509,667499994.0
2006-01-10 12:15:00,1.27501,1.27516,1.27482,1.27498,713099992.0
2006-01-10 12:20:00,1.27489,1.27597,1.27489,1.27591,1025200000.0
2006-01-10 12:25:00,1.27599,1.27659,1.27595,1.27654,598300006.0
2006-01-10 12:30:00,1.27657,1.27657,1.27527,1.27574,863700006.0
2006-01-10 12:35:00,1.27591,1.27644,1.27587,1.27639,1036999999.0
2006-01-10 12:40:00,1.27645,1.27646,1.2755,1.27572,732399997.0
2006-01-10 12:45:00,1.27566,1.27566,1.27507,1.27511,777900002.0
2006-01-10 12:50:00,1.27515,1.27587,1.27507,1.27587,848499992.0
2006-01-10 12:55:00,1.27576,1.27586,1.27522,1.27527,482300000.0
2006-01-10 13:00:00,1.27542,1.27653,1.27536,1.2764,454000002.0
2006-01-10 13:05:00,1.27631,1.27684,1.27612,1.27651,618300000.0
2006-01-10 13:10:00,1.27638,1.27651,1.27591,1.276,679400003.0
2006-01-10 13:15:00,1.27593,1.27593,1.27554,1.27588,650399998.0
2006-01-10 13:20:00,1.27588,1.27721,1.27585,1.2771,740699995.0
2006-01-10 13:25:00,1.27692,1.27708,1.27679,1.27708,768699994.0
2006-01-10 13:30:00,1.27704,1.27715,1.27681,1.27702,850299996.0
2006-01-10 13:35:00,1.27697,1.27714,1.27664,1.27664,667699993.0
2006-01-10 13:40:00,1.27668,1.27676,1.27641,1.2766,931599996.0
2006-01-10 13:45:00,1.27661,1.27689,1.27641,1.27685,671099997.0
2006-01-10 13:50:00,1.27689,1.27698,1.27675,1.27677,858799988.0
2006-01-10 13:55:00,1.27673,1.27682,1.27655,1.27655,839299993.0
2006-01-10 14:00:00,1.27663,1.27683,1.2765,1.27677,726700000.0
2006-01-10 14:05:00,1.27674,1.27701,1.27674,1.27697,781999998.0
2006-01-10 14:10:00,1.27697,1.27748,1.27697,1.27748,680599996.0
2006-01-10 14:15:00,1.27752,1.27772,1.27735,1.27767,650100002.0
2006-01-10 14:20:00,1.27769,1.27803,1.27757,1.27786,791799996.0
2006-01-10 14:25:00,1.27788,1.27788,1.2773,1.27737,822700004.0
2006-01-10 14:30:00,1.27743,1.27789,1.27738,1.27758,536999994.0
2006-01-10 14:35:00,1.27768,1.27774,1.27723,1.27746,776700012.0
2006-01-10 14:40:00,1.27753,1.27765,1.27729,1.27742,802400003.0
2006-01-10 14:45:00,1.27743,1.27794,1.27743,1.2777,1097199986.0
2006-01-10 14:50:00,1.27776,1.27792,1.27764,1.27771,619199997.0
2006-01-10 14:55:00,1.27788,1.27816,1.27769,1.27816,928699996.0
2006-01-10 15:00:00,1.27819,1.2792,1.27815,1.27903,734899996.0
2006-01-10 15:05:00,1.27893,1.2793,1.27883,1.2792,667300001.0
2006-01-10 15:10:00,1.27922,1.27971,1.27918,1.27947,779399998.0
2006-01-10 15:15:00,1.27948,1.27956,1.27891,1.27891,651599999.0
2006-01-10 15:20:00,1.2789,1.27948,1.27879,1.27922,770499997.0
2006-01-10 15:25:00,1.27918,1.27926,1.27896,1.2792,889499996.0
2006-01-10 15:30:00,1.27945,1.28101,1.27945,1.28064,672400006.0
2006-01-10 15:35:00,1.2804,1.28099,1.2804,1.28093,894599996.0
2006-01-10 15:40:00,1.28103,1.28299,1.28103,1.28194,691799999.0
2006-01-10 15:45:00,1.28197,1.28205,1.2816,1.28203,689800005.0
2006-01-10 15:50:00,1.28196,1.28204,1.28115,1.28119,698900009.0
2006-01-10 15:55:00,1.28135,1.28173,1.28067,1.28091,693899999.0
2006-01-10 16:00:00,1.28101,1.28117,1.2805,1.28103,586499999.0
2006-01-10 16:05:00,1.28098,1.28142,1.28076,1.28142,714999992.0
2006-01-10 16:10:00,1.28142,1.28148,1.28082,1.28111,717599997.0
2006-01-10 16:15:00,1.28113,1.2812,1.28075,1.28088,741199997.0
2006-01-10 16:20:00,1.28104,1.28111,1.28055,1.28067,616799990.0
2006-01-10 16:25:00,1.2808,1.28166,1.2808,1.28166,773799996.0
2006-01-10 16:30:00,1.28168,1.28228,1.2816,1.28185,639700008.0
2006-01-10 16:35:00,1.28196,1.28218,1.28178,1.28205,782700004.0
2006-01-10 16:40:00,1.28211,1.28218,1.28169,1.28169,743499990.0
2006-01-10 16:45:00,1.28167,1.28167,1.28064,1.28067,850899993.0
2006-01-10 16:50:00,1.28052,1.28105,1.28033,1.28055,864099990.0
2006-01-10 16:55:00,1.28048,1.28048,1.27957,1.27957,898000000.0
2006-01-10 17:00:00,1.27956,1.27997,1.27813,1.27837,656600003.0
2006-01-10 17:05:00,1.27815,1.27884,1.27805,1.27883,630300001.0
2006-01-10 17:10:00,1.27893,1.27942,1.27805,1.27855,973199999.0
2006-01-10 17:15:00,1.27856,1.27878,1.27813,1.2785,677400000.0
2006-01-10 17:20:00,1.27856,1.27866,1.27817,1.27817,727499998.0
2006-01-10 17:25:00,1.27822,1.27873,1.27817,1.27849,505899993.0
2006-01-10 17:30:00,1.2786,1.27891,1.27848,1.27848,646400000.0
2006-01-10 17:35:00,1.27843,1.27858,1.27823,1.27858,757700005.0
2006-01-10 17:40:00,1.27837,1.27872,1.27818,1.27825,881900006.0
2006-01-10 17:45:00,1.27831,1.2787,1.27826,1.27864,1163200001.0
2006-01-10 17:50:00,1.27865,1.279,1.27865,1.27893,635799998.0
2006-01-10 17:55:00,1.27889,1.27963,1.27877,1.27951,620599999.0
2006-01-10 18:00:00,1.27944,1.2805,1.2784,1.27848,7888700034.0
2006-01-10 18:05:00,1.2807,1.2812,1.27823,1.27834,6350699989.0
2006-01-10 18:10:00,1.27832,1.27923,1.27826,1.27913,5636199996.0
2006-01-10 18:15:00,1.27914,1.2795,1.27892,1.27945,5731399975.0
2006-01-10 18:20:00,1.27947,1.27956,1.27907,1.27911,6704899992.0
2006-01-10 18:25:00,1.27911,1.27948,1.27885,1.27935,6464799983.0
2006-01-10 18:30:00,1.27936,1.27947,1.27921,1.27932,5637199997.0
2006-01-10 18:35:00,1.27937,1.28059,1.27933,1.27989,3792699998.0
2006-01-10 18:40:00,1.27991,1.28028,1.27951,1.27977,2946000006.0
2006-01-10 18:45:00,1.27975,1.27991,1.27908,1.27991,1812600005.0
2006-01-10 18:50:00,1.27997,1.28097,1.27994,1.28041,4257999978.0
2006-01-10 18:55:00,1.28037,1.28066,1.28017,1.28052,2767899998.0
2006-01-10 19:00:00,1.28062,1.28078,1.28018,1.2806,1395100001.0
2006-01-10 19:05:00,1.28079,1.28102,1.28048,1.28078,2285700003.0
2006-01-10 19:10:00,1.28087,1.281,1.28057,1.28057,1119699999.0
2006-01-10 19:15:00,1.28047,1.28054,1.28011,1.28028,2292999990.0
2006-01-10 19:20:00,1.28027,1.28035,1.2801,1.28023,3453399996.0
2006-01-10 19:25:00,1.28025,1.28027,1.27997,1.28017,2975900005.0
2006-01-10 19:30:00,1.28018,1.28029,1.27986,1.28017,2781875192.0
2006-01-10 19:35:00,1.28016,1.28028,1.28003,1.28015,2665000006.0
2006-01-10 19:40:00,1.2802,1.28038,1.28013,1.28013,2058000000.0
2006-01-10 19:45:00,1.28012,1.28028,1.28004,1.28026,1823999993.0
2006-01-10 19:50:00,1.28035,1.28054,1.28028,1.28048,1144499997.0
2006-01-10 19:55:00,1.28042,1.28045,1.28023,1.28035,2236200008.0
2006-01-10 20:00:00,1.28037,1.2805,1.28034,1.28034,1018200007.0
2006-01-10 20:05:00,1.2803,1.28032,1.28013,1.28018,831100002.0
2006-01-10 20:10:00,1.28015,1.28015,1.27987,1.27992,2817099989.0
2006-01-10 20:15:00,1.27997,1.28015,1.27983,1.28013,4150500002.0
2006-01-10 20:20:00,1.28016,1.2813,1.28012,1.28097,3461099988.0
2006-01-10 20:25:00,1.28088,1.28102,1.28077,1.28087,3479000014.0
2006-01-10 20:30:00,1.28084,1.28101,1.2795,1.2805,3997599985.0
2006-01-10 20:35:00,1.28048,1.28049,1.27993,1.28004,3137999979.0
2006-01-10 20:40:00,1.28009,1.28018,1.27979,1.27996,3497900010.0
2006-01-10 20:45:00,1.28,1.28044,1.27991,1.28033,3556700016.0
2006-01-10 20:50:00,1.28027,1.28061,1.28026,1.28058,3707099986.0
2006-01-10 20:55:00,1.28059,1.28067,1.28038,1.28051,6114899993.0
2006-01-10 21:00:00,1.2805,1.28056,1.27981,1.27992,3689775192.0
2006-01-10 21:05:00,1.27995,1.28004,1.27985,1.2799,1045099994.0
2006-01-10 21:10:00,1.27987,1.27987,1.2794,1.27945,3217899988.0
2006-01-10 21:15:00,1.27949,1.27979,1.27919,1.27949,2798499996.0
2006-01-10 21:20:00,1.27951,1.28009,1.27946,1.28001,4963899993.0
2006-01-10 21:25:00,1.27999,1.2801,1.27963,1.27963,2148700008.0
2006-01-10 21:30:00,1.27961,1.27966,1.27936,1.27952,2749099998.0
2006-01-10 21:35:00,1.27952,1.27979,1.27952,1.27973,1323799999.0
2006-01-10 21:40:00,1.27976,1.27992,1.27976,1.27977,2457999997.0
2006-01-10 21:45:00,1.27979,1.27979,1.27937,1.27942,3264499988.0
2006-01-10 21:50:00,1.27945,1.27977,1.27941,1.27971,1771799993.0
2006-01-10 21:55:00,1.27967,1.27967,1.2793,1.27938,1781000000.0
2006-01-10 22:00:00,1.27938,1.27952,1.2792,1.2794,2241300001.0
2006-01-10 22:05:00,1.27946,1.27983,1.27937,1.2797,1333800000.0
2006-01-10 22:10:00,1.27973,1.27995,1.27967,1.27991,1120400007.0
2006-01-10 22:15:00,1.27995,1.2801,1.27975,1.27977,834499997.0
2006-01-10 22:20:00,1.27976,1.27988,1.27967,1.2798,1091199993.0
2006-01-10 22:25:00,1.2798,1.27988,1.27964,1.27966,1215100002.0
2006-01-10 22:30:00,1.27968,1.27986,1.27947,1.2796,1159700001.0
2006-01-10 22:35:00,1.2796,1.27982,1.2796,1.27977,880299988.0
2006-01-10 22:40:00,1.27976,1.27976,1.27952,1.27953,1156700005.0
2006-01-10 22:45:00,1.27956,1.27963,1.27931,1.27945,1378099993.0
2006-01-10 22:50:00,1.27952,1.27971,1.2795,1.27955,812199994.0
2006-01-10 22:55:00,1.27953,1.27957,1.27937,1.27946,1103100005.0
2006-01-10 23:00:00,1.27924,1.27956,1.27924,1.27944,734100001.0
2006-01-10 23:05:00,1.27952,1.27959,1.27937,1.2794,822100005.0
2006-01-10 23:10:00,1.27944,1.27998,1.27944,1.27987,482499999.0
2006-01-10 23:15:00,1.27993,1.28015,1.27993,1.28002,617099998.0
2006-01-10 23:20:00,1.2801,1.28015,1.27977,1.2799,706799989.0
2006-01-10 23:25:00,1.27989,1.28008,1.27982,1.28002,844400012.0
2006-01-10 23:30:00,1.27996,1.28,1.2798,1.27992,554799998.0
2006-01-10 23:35:00,1.27993,1.27997,1.27968,1.2798,592699991.0
2006-01-10 23:40:00,1.27974,1.27998,1.27974,1.27998,748999996.0
2006-01-10 23:45:00,1.28002,1.28014,1.27996,1.28003,844999989.0
2006-01-10 23:50:00,1.27992,1.2802,1.27991,1.2802,517299999.0
2006-01-10 23:55:00,1.2802,1.28037,1.28017,1.28035,679699989.0
2006-01-11 00:00:00,1.28042,1.2808,1.28024,1.28024,735200006.0
2006-01-11 00:05:00,1.28045,1.28072,1.28026,1.28059,906400015.0
2006-01-11 00:10:00,1.28043,1.28099,1.28037,1.2808,874599994.0
2006-01-11 00:15:00,1.2808,1.28092,1.28033,1.28072,941299991.0
2006-01-11 00:20:00,1.28053,1.28129,1.28043,1.28107,914000004.0
2006-01-11 00:25:00,1.28088,1.28135,1.2808,1.28114,528899997.0
2006-01-11 00:30:00,1.28127,1.28129,1.28058,1.28074,639499999.0
2006-01-11 00:35:00,1.28067,1.28097,1.28054,1.2806,734499995.0
2006-01-11 00:40:00,1.28058,1.2808,1.28022,1.28054,535200002.0
2006-01-11 00:45:00,1.28055,1.2807,1.28042,1.28055,694599991.0
2006-01-11 00:50:00,1.28059,1.28071,1.28043,1.28063,639499996.0
2006-01-11 00:55:00,1.28065,1.2807,1.28046,1.28064,671700005.0
2006-01-11 01:00:00,1.28057,1.28065,1.28042,1.2806,593300004.0
2006-01-11 01:05:00,1.28056,1.28056,1.28023,1.2803,776799999.0
2006-01-11 01:10:00,1.28021,1.28037,1.28009,1.28037,709600006.0
2006-01-11 01:15:00,1.28037,1.28037,1.28007,1.2802,623800003.0
2006-01-11 01:20:00,1.28012,1.28031,1.28005,1.28022,667099998.0
2006-01-11 01:25:00,1.28021,1.28025,1.27977,1.27992,739399995.0
2006-01-11 01:30:00,1.27997,1.28019,1.27979,1.28019,614200003.0
2006-01-11 01:35:00,1.28022,1.28042,1.28017,1.28028,907000004.0
2006-01-11 01:40:00,1.28033,1.28056,1.28027,1.28045,737900007.0
2006-01-11 01:45:00,1.28049,1.28052,1.28019,1.28031,840199999.0
2006-01-11 01:50:00,1.28028,1.28065,1.28017,1.28065,909500000.0
2006-01-11 01:55:00,1.28058,1.28058,1.28036,1.28057,452499996.0
2006-01-11 02:00:00,1.28053,1.28069,1.2804,1.2806,673100007.0
2006-01-11 02:05:00,1.2806,1.28099,1.28052,1.28076,834700003.0
2006-01-11 02:10:00,1.28078,1.281,1.28067,1.28082,601299992.0
2006-01-11 02:15:00,1.28066,1.28115,1.28066,1.28092,767799994.0
2006-01-11 02:20:00,1.28094,1.28129,1.28071,1.28118,766799993.0
2006-01-11 02:25:00,1.28116,1.2814,1.28103,1.28126,658499992.0
2006-01-11 02:30:00,1.28137,1.28139,1.28083,1.28092,450900001.0
2006-01-11 02:35:00,1.28091,1.28113,1.28087,1.28097,691300003.0
2006-01-11 02:40:00,1.28091,1.28118,1.28091,1.28102,519400006.0
2006-01-11 02:45:00,1.28099,1.28128,1.28093,1.28103,900499994.0
2006-01-11 02:50:00,1.28105,1.2818,1.28104,1.28176,608800004.0
2006-01-11 02:55:00,1.28182,1.28182,1.2809,1.28103,692000001.0
2006-01-11 03:00:00,1.28106,1.2815,1.28103,1.28147,835400001.0
2006-01-11 03:05:00,1.28137,1.28155,1.28123,1.28151,788000001.0
2006-01-11 03:10:00,1.28145,1.28152,1.28082,1.28086,520600004.0
2006-01-11 03:15:00,1.28068,1.28103,1.28065,1.28086,577599995.0
2006-01-11 03:20:00,1.28082,1.28092,1.2805,1.28065,854599996.0
2006-01-11 03:25:00,1.28068,1.28087,1.28042,1.2808,881500002.0
2006-01-11 03:30:00,1.2809,1.28093,1.28066,1.28074,812299999.0
2006-01-11 03:35:00,1.28078,1.28155,1.28078,1.28107,594900001.0
2006-01-11 03:40:00,1.28119,1.2817,1.28117,1.28151,824900004.0
2006-01-11 03:45:00,1.28153,1.28168,1.28124,1.28153,587100000.0
2006-01-11 03:50:00,1.2815,1.28155,1.28138,1.28145,595699993.0
2006-01-11 03:55:00,1.28148,1.28161,1.28103,1.28103,615100000.0
2006-01-11 04:00:00,1.281,1.28117,1.28087,1.28098,1079099999.0
2006-01-11 04:05:00,1.28098,1.28115,1.28088,1.28102,677100005.0
2006-01-11 04:10:00,1.28101,1.28101,1.28078,1.2809,809100001.0
2006-01-11 04:15:00,1.28093,1.28095,1.28056,1.28056,762299997.0
2006-01-11 04:20:00,1.28062,1.28083,1.28055,1.28073,803000006.0
2006-01-11 04:25:00,1.28067,1.28069,1.2803,1.28047,915599996.0
2006-01-11 04:30:00,1.28055,1.28063,1.28026,1.2803,688500000.0
2006-01-11 04:35:00,1.2802,1.28027,1.27943,1.27953,504199995.0
2006-01-11 04:40:00,1.27953,1.28033,1.27953,1.28006,886200005.0
2006-01-11 04:45:00,1.27995,1.28043,1.27995,1.28036,831199993.0
2006-01-11 04:50:00,1.28039,1.28039,1.27996,1.28004,706999997.0
2006-01-11 04:55:00,1.27994,1.27994,1.27968,1.27972,707000000.0
2006-01-11 05:00:00,1.27972,1.28015,1.27966,1.28015,949400004.0
2006-01-11 05:05:00,1.28012,1.28012,1.27972,1.27972,652000003.0
2006-01-11 05:10:00,1.2797,1.28001,1.2797,1.28001,668900000.0
2006-01-11 05:15:00,1.27998,1.28007,1.27959,1.2796,708199996.0
2006-01-11 05:20:00,1.27964,1.27984,1.27956,1.27973,961199996.0
2006-01-11 05:25:00,1.27979,1.2804,1.27966,1.28035,924599999.0
2006-01-11 05:30:00,1.2803,1.28041,1.27978,1.27997,942499999.0
2006-01-11 05:35:00,1.27993,1.28039,1.27993,1.28035,626199996.0
2006-01-11 05:40:00,1.28035,1.28042,1.28012,1.28016,861500009.0
2006-01-11 05:45:00,1.28015,1.2804,1.28009,1.2804,686900003.0
2006-01-11 05:50:00,1.28033,1.28059,1.28024,1.28038,602599999.0
2006-01-11 05:55:00,1.28042,1.28048,1.28011,1.28011,617899995.0
2006-01-11 06:00:00,1.28021,1.28021,1.27999,1.28011,682800006.0
2006-01-11 06:05:00,1.28005,1.28031,1.27996,1.28025,524399996.0
2006-01-11 06:10:00,1.28025,1.28044,1.28019,1.28035,606299999.0
2006-01-11 06:15:00,1.28033,1.28039,1.2802,1.28027,736299999.0
2006-01-11 06:20:00,1.28022,1.28037,1.28017,1.28021,794300002.0
2006-01-11 06:25:00,1.28023,1.2805,1.28019,1.28036,612899998.0
2006-01-11 06:30:00,1.28037,1.28052,1.28021,1.28044,447699999.0
2006-01-11 06:35:00,1.28045,1.28055,1.28038,1.28046,776199996.0
2006-01-11 06:40:00,1.28046,1.2807,1.28044,1.28052,492699996.0
2006-01-11 06:45:00,1.28051,1.2806,1.28039,1.28051,1012599986.0
2006-01-11 06:50:00,1.28045,1.28064,1.28035,1.28051,907599999.0
2006-01-11 06:55:00,1.28056,1.2807,1.28056,1.2806,598200000.0
2006-01-11 07:00:00,1.28067,1.28076,1.28063,1.28073,464500001.0
2006-01-11 07:05:00,1.28069,1.28084,1.28053,1.28073,700300005.0
2006-01-11 07:10:00,1.28072,1.28092,1.28071,1.28092,592700006.0
2006-01-11 07:15:00,1.28096,1.28118,1.28091,1.2811,770299999.0
2006-01-11 07:20:00,1.2811,1.28138,1.28107,1.28122,766600008.0
2006-01-11 07:25:00,1.28138,1.28165,1.28093,1.28109,681699994.0
2006-01-11 07:30:00,1.28107,1.28139,1.28098,1.28125,932899995.0
2006-01-11 07:35:00,1.2813,1.28171,1.28126,1.28171,678599999.0
2006-01-11 07:40:00,1.28164,1.28171,1.28133,1.28163,749500002.0
2006-01-11 07:45:00,1.28164,1.28187,1.28158,1.28173,893800000.0
2006-01-11 07:50:00,1.28157,1.28179,1.28151,1.28161,757099994.0
2006-01-11 07:55:00,1.28165,1.28183,1.28153,1.28183,394300003.0
2006-01-11 08:00:00,1.28197,1.28227,1.28189,1.28203,805900002.0
2006-01-11 08:05:00,1.28179,1.28191,1.28132,1.28147,810700000.0
2006-01-11 08:10:00,1.28149,1.28161,1.28132,1.28147,729199994.0
2006-01-11 08:15:00,1.28149,1.28166,1.28128,1.28146,747799997.0
2006-01-11 08:20:00,1.28149,1.28197,1.28149,1.2817,688099996.0
2006-01-11 08:25:00,1.28172,1.28187,1.28152,1.2818,853100000.0
2006-01-11 08:30:00,1.28169,1.28169,1.2809,1.2809,776300004.0
2006-01-11 08:35:00,1.28096,1.28116,1.28055,1.28094,926100012.0
2006-01-11 08:40:00,1.28095,1.28105,1.28076,1.28088,697975188.0
2006-01-11 08:45:00,1.28093,1.28156,1.28093,1.28133,629299994.0
2006-01-11 08:50:00,1.28127,1.28129,1.28082,1.281,820900008.0
2006-01-11 08:55:00,1.281,1.28103,1.28063,1.28101,711400003.0
2006-01-11 09:00:00,1.281,1.28202,1.28099,1.28167,480699999.0
2006-01-11 09:05:00,1.28172,1.28189,1.2816,1.2816,779200003.0
2006-01-11 09:10:00,1.28154,1.28159,1.28075,1.28087,779999994.0
2006-01-11 09:15:00,1.28087,1.28165,1.28087,1.28162,755299999.0
2006-01-11 09:20:00,1.28151,1.28151,1.28107,1.28107,583999989.0
2006-01-11 09:25:00,1.28113,1.28113,1.28055,1.28081,643800002.0
2006-01-11 09:30:00,1.28073,1.28102,1.28002,1.28055,610000002.0
2006-01-11 09:35:00,1.28055,1.28118,1.28055,1.28087,762200006.0
2006-01-11 09:40:00,1.28094,1.28113,1.28061,1.28085,600899993.0
2006-01-11 09:45:00,1.28074,1.2815,1.28067,1.28137,915900002.0
2006-01-11 09:50:00,1.28136,1.28148,1.28106,1.28139,672200005.0
2006-01-11 09:55:00,1.28139,1.28167,1.28118,1.28163,705899994.0
2006-01-11 10:00:00,1.28164,1.28164,1.28127,1.28134,886300009.0
2006-01-11 10:05:00,1.2813,1.28145,1.28112,1.28117,719599998.0
2006-01-11 10:10:00,1.28116,1.28163,1.28101,1.28139,725500002.0
2006-01-11 10:15:00,1.28123,1.28127,1.28084,1.2811,975399999.0
2006-01-11 10:20:00,1.28108,1.28122,1.2809,1.2812,610899999.0
2006-01-11 10:25:00,1.28114,1.28153,1.28113,1.28136,770599992.0
2006-01-11 10:30:00,1.28151,1.28203,1.28151,1.28203,659100001.0
2006-01-11 10:35:00,1.28201,1.28223,1.28166,1.28187,1036300009.0
2006-01-11 10:40:00,1.2823,1.28356,1.2823,1.28277,863599993.0
2006-01-11 10:45:00,1.28275,1.28331,1.28275,1.28313,693299997.0
2006-01-11 10:50:00,1.28299,1.28321,1.28237,1.28313,599199997.0
2006-01-11 10:55:00,1.28295,1.28368,1.28294,1.28317,799200008.0
2006-01-11 11:00:00,1.28313,1.28372,1.28306,1.28349,699799996.0
2006-01-11 11:05:00,1.2834,1.28361,1.2833,1.28346,751599996.0
2006-01-11 11:10:00,1.28341,1.28345,1.28284,1.283,716900003.0
2006-01-11 11:15:00,1.28293,1.28293,1.28198,1.28215,774800004.0
2006-01-11 11:20:00,1.28218,1.28258,1.28198,1.28245,679200006.0
2006-01-11 11:25:00,1.28238,1.28252,1.28219,1.28238,669099993.0
2006-01-11 11:30:00,1.28246,1.28345,1.28246,1.28332,861599994.0
2006-01-11 11:35:00,1.28334,1.28359,1.28322,1.28323,920100003.0
2006-01-11 11:40:00,1.28327,1.28327,1.2829,1.2831,767699995.0
2006-01-11 11:45:00,1.28303,1.28313,1.28284,1.28288,771800002.0
2006-01-11 11:50:00,1.28269,1.28318,1.28269,1.28307,755500000.0
2006-01-11 11:55:00,1.28306,1.28388,1.28297,1.28385,738899997.0
2006-01-11 12:00:00,1.2839,1.28392,1.28352,1.28386,611500003.0
2006-01-11 12:05:00,1.28388,1.28421,1.28378,1.28389,705299998.0
2006-01-11 12:10:00,1.2839,1.28401,1.28369,1.28372,804200003.0
2006-01-11 12:15:00,1.2837,1.28406,1.28357,1.28357,457399998.0
2006-01-11 12:20:00,1.2835,1.28377,1.28322,1.28322,717299998.0
2006-01-11 12:25:00,1.28329,1.28336,1.28283,1.28312,664200002.0
2006-01-11 12:30:00,1.28307,1.2831,1.28265,1.28265,713399998.0
2006-01-11 12:35:00,1.28261,1.28267,1.28221,1.28235,876000002.0
2006-01-11 12:40:00,1.28239,1.28239,1.28196,1.28236,649199994.0
2006-01-11 12:45:00,1.28236,1.28237,1.28165,1.28197,667799989.0
2006-01-11 12:50:00,1.28182,1.28221,1.28173,1.28216,800100003.0
2006-01-11 12:55:00,1.28206,1.28251,1.28169,1.28251,581500002.0
2006-01-11 13:00:00,1.2828,1.28313,1.28268,1.28307,787900002.0
2006-01-11 13:05:00,1.283,1.28312,1.28229,1.28236,741000002.0
2006-01-11 13:10:00,1.28227,1.28232,1.28177,1.28177,850299997.0
2006-01-11 13:15:00,1.28168,1.28219,1.28167,1.28175,797499997.0
2006-01-11 13:20:00,1.28173,1.28197,1.28148,1.28167,810999994.0
2006-01-11 13:25:00,1.28164,1.28187,1.28154,1.28169,676600000.0
2006-01-11 13:30:00,1.28163,1.28182,1.28159,1.28182,655600000.0
2006-01-11 13:35:00,1.28181,1.28186,1.28153,1.28159,879899997.0
2006-01-11 13:40:00,1.28148,1.28148,1.28051,1.28075,1022800000.0
2006-01-11 13:45:00,1.28078,1.28161,1.28071,1.28155,702300006.0
2006-01-11 13:50:00,1.28166,1.28169,1.2812,1.2812,1099300000.0
2006-01-11 13:55:00,1.28117,1.2813,1.28086,1.28086,873300005.0
2006-01-11 14:00:00,1.28084,1.28117,1.28067,1.28116,759100000.0
2006-01-11 14:05:00,1.28117,1.28156,1.28117,1.28145,727100002.0
2006-01-11 14:10:00,1.28144,1.28144,1.28097,1.28115,929600000.0
2006-01-11 14:15:00,1.28111,1.28122,1.28093,1.28095,620000001.0
2006-01-11 14:20:00,1.28073,1.28085,1.28006,1.28022,1038099995.0
2006-01-11 14:25:00,1.28027,1.28027,1.27927,1.27928,890899992.0
2006-01-11 14:30:00,1.27917,1.27959,1.27843,1.27855,610200001.0
2006-01-11 14:35:00,1.27864,1.27917,1.27855,1.27898,597200004.0
2006-01-11 14:40:00,1.27903,1.27956,1.27895,1.27922,733800003.0
2006-01-11 14:45:00,1.27918,1.27975,1.27905,1.27967,745600008.0
2006-01-11 14:50:00,1.27975,1.28032,1.27961,1.28001,551699995.0
2006-01-11 14:55:00,1.28014,1.28014,1.27972,1.27989,621699996.0
2006-01-11 15:00:00,1.27996,1.28018,1.27975,1.28001,732599992.0
2006-01-11 15:05:00,1.2799,1.2799,1.27949,1.2798,482499993.0
2006-01-11 15:10:00,1.27971,1.27985,1.27947,1.27985,690000006.0
2006-01-11 15:15:00,1.27987,1.28012,1.27983,1.27997,596900008.0
2006-01-11 15:20:00,1.28003,1.28009,1.2792,1.2793,844500003.0
2006-01-11 15:25:00,1.27934,1.27939,1.2792,1.27929,792999995.0
2006-01-11 15:30:00,1.27931,1.28021,1.27922,1.28001,573999993.0
2006-01-11 15:35:00,1.27997,1.28024,1.27991,1.28009,702399998.0
2006-01-11 15:40:00,1.28008,1.28051,1.27999,1.28033,671100007.0
2006-01-11 15:45:00,1.28022,1.28031,1.27991,1.28003,697600002.0
2006-01-11 15:50:00,1.28004,1.28029,1.27989,1.2799,877300001.0
2006-01-11 15:55:00,1.27986,1.28006,1.27972,1.27985,679599997.0
2006-01-11 16:00:00,1.27993,1.28001,1.27938,1.27958,706900002.0
2006-01-11 16:05:00,1.27961,1.27967,1.2788,1.2792,681500002.0
2006-01-11 16:10:00,1.27905,1.27919,1.27864,1.27901,544500004.0
2006-01-11 16:15:00,1.27892,1.27894,1.27847,1.27852,1040699997.0
2006-01-11 16:20:00,1.27867,1.2793,1.27848,1.2792,745700004.0
2006-01-11 16:25:00,1.27896,1.27896,1.27786,1.27816,634800006.0
2006-01-11 16:30:00,1.27835,1.27866,1.27794,1.27836,547199996.0
2006-01-11 16:35:00,1.2784,1.27841,1.2776,1.27792,640499997.0
2006-01-11 16:40:00,1.27794,1.27845,1.27781,1.27781,847499998.0
2006-01-11 16:45:00,1.27779,1.27825,1.27769,1.27792,598100000.0
2006-01-11 16:50:00,1.27777,1.27784,1.27694,1.27704,863699995.0
2006-01-11 16:55:00,1.27709,1.27761,1.27692,1.27753,925399988.0
2006-01-11 17:00:00,1.27742,1.27798,1.27731,1.27788,652699998.0
2006-01-11 17:05:00,1.27784,1.2779,1.27736,1.27758,510000000.0
2006-01-11 17:10:00,1.27761,1.27778,1.27742,1.27777,794199993.0
2006-01-11 17:15:00,1.27781,1.27906,1.27774,1.27896,669199995.0
2006-01-11 17:20:00,1.27889,1.27889,1.27804,1.27823,625099998.0
2006-01-11 17:25:00,1.2782,1.2782,1.27777,1.27785,567499999.0
2006-01-11 17:30:00,1.2778,1.2781,1.27758,1.27785,718299992.0
2006-01-11 17:35:00,1.27794,1.27801,1.27769,1.27769,826399994.0
2006-01-11 17:40:00,1.2773,1.2776,1.27705,1.27722,755900003.0
2006-01-11 17:45:00,1.27727,1.2776,1.27689,1.27757,956399992.0
2006-01-11 17:50:00,1.27754,1.27799,1.27742,1.27796,658700003.0
2006-01-11 17:55:00,1.27801,1.27831,1.27772,1.27831,500699996.0
2006-01-11 18:00:00,1.27842,1.27862,1.2735,1.27822,6962900010.0
2006-01-11 18:05:00,1.27821,1.2789,1.2727,1.27876,8359199980.0
2006-01-11 18:10:00,1.2727,1.2786,1.2727,1.27855,5582800005.0
2006-01-11 18:15:00,1.27853,1.27864,1.27844,1.27848,5454099996.0
2006-01-11 18:20:00,1.27847,1.27866,1.27693,1.27693,6476299979.0
2006-01-11 18:25:00,1.27692,1.27701,1.27557,1.27592,6848099996.0
2006-01-11 18:30:00,1.27593,1.27626,1.2734,1.2736,5966499978.0
2006-01-11 18:35:00,1.27628,1.27654,1.27599,1.2762,3468500003.0
2006-01-11 18:40:00,1.27622,1.27643,1.27535,1.27535,3044899996.0
2006-01-11 18:45:00,1.27534,1.27562,1.27388,1.27436,1995000003.0
2006-01-11 18:50:00,1.27431,1.27436,1.2734,1.27392,4008200006.0
2006-01-11 18:55:00,1.27392,1.27399,1.27292,1.27323,2988399993.0
2006-01-11 19:00:00,1.27336,1.2737,1.27305,1.27326,1397099993.0
2006-01-11 19:05:00,1.27309,1.27309,1.2723,1.27283,2460599976.0
2006-01-11 19:10:00,1.27282,1.27327,1.27275,1.273,1356400003.0
2006-01-11 19:15:00,1.27295,1.27296,1.27179,1.27195,2726499994.0
2006-01-11 19:20:00,1.27208,1.27252,1.27159,1.27246,3460400005.0
2006-01-11 19:25:00,1.27254,1.27326,1.27254,1.2732,2862299997.0
2006-01-11 19:30:00,1.27324,1.27364,1.27275,1.27355,2967200005.0
2006-01-11 19:35:00,1.27347,1.27347,1.2729,1.27321,2659699998.0
2006-01-11 19:40:00,1.2732,1.2733,1.27299,1.27305,1773700003.0
2006-01-11 19:45:00,1.27301,1.27312,1.27263,1.27295,1639700004.0
2006-01-11 19:50:00,1.27303,1.2731,1.27254,1.2731,1264499997.0
2006-01-11 19:55:00,1.2731,1.27312,1.27262,1.27262,2360199998.0
2006-01-11 20:00:00,1.27261,1.2729,1.27258,1.27272,1323099989.0
2006-01-11 20:05:00,1.27275,1.2729,1.27274,1.27287,1004499998.0
2006-01-11 20:10:00,1.27284,1.27284,1.27258,1.27265,3180199995.0
2006-01-11 20:15:00,1.27267,1.27284,1.27242,1.27267,4165999989.0
2006-01-11 20:20:00,1.27261,1.27333,1.27251,1.27327,3718800008.0
2006-01-11 20:25:00,1.27349,1.27365,1.27325,1.27327,4072799979.0
2006-01-11 20:30:00,1.2731,1.2737,1.2731,1.27332,2896800023.0
2006-01-11 20:35:00,1.27327,1.27328,1.27283,1.27316,3089500007.0
2006-01-11 20:40:00,1.27313,1.27317,1.27272,1.27278,3631500004.0
2006-01-11 20:45:00,1.2728,1.27292,1.27262,1.27265,3652500007.0
2006-01-11 20:50:00,1.27252,1.27285,1.27232,1.27265,3488300004.0
2006-01-11 20:55:00,1.27268,1.27329,1.27262,1.27313,5961999989.0
2006-01-11 21:00:00,1.27305,1.27336,1.27288,1.27332,3226000003.0
2006-01-11 21:05:00,1.27336,1.27396,1.27336,1.27367,1559199991.0
2006-01-11 21:10:00,1.27375,1.27423,1.27375,1.27387,3052399996.0
2006-01-11 21:15:00,1.27388,1.27388,1.27354,1.27365,2879899998.0
2006-01-11 21:20:00,1.27365,1.27374,1.27348,1.27357,5103800004.0
2006-01-11 21:25:00,1.27358,1.27373,1.27273,1.27298,2448599993.0
2006-01-11 21:30:00,1.2731,1.27363,1.2731,1.27352,2086699995.0
2006-01-11 21:35:00,1.27353,1.27379,1.27349,1.27375,1376100006.0
2006-01-11 21:40:00,1.27377,1.27408,1.27369,1.27396,2514700004.0
2006-01-11 21:45:00,1.27407,1.27468,1.27407,1.27458,3121899986.0
2006-01-11 21:50:00,1.27458,1.27461,1.27431,1.27461,1748199989.0
2006-01-11 21:55:00,1.27455,1.27483,1.27455,1.27473,1972699994.0
2006-01-11 22:00:00,1.27479,1.27525,1.27473,1.27514,1985700000.0
2006-01-11 22:05:00,1.27521,1.27558,1.27516,1.27542,1144400003.0
2006-01-11 22:10:00,1.27544,1.27557,1.27508,1.27508,788699996.0
2006-01-11 22:15:00,1.27509,1.2752,1.27485,1.2749,923300001.0
2006-01-11 22:20:00,1.27497,1.27538,1.27497,1.27529,813299997.0
2006-01-11 22:25:00,1.27523,1.27523,1.27483,1.2749,1040999991.0
2006-01-11 22:30:00,1.27492,1.27504,1.27485,1.27498,1178500018.0
2006-01-11 22:35:00,1.27504,1.27528,1.275,1.27507,847700004.0
2006-01-11 22:40:00,1.27508,1.2752,1.27495,1.27505,1378300005.0
2006-01-11 22:45:00,1.2751,1.27528,1.275,1.27517,1579999995.0
2006-01-11 22:50:00,1.27525,1.27539,1.27515,1.27534,814600001.0
2006-01-11 22:55:00,1.27534,1.27534,1.27506,1.27507,1321399992.0
2006-01-11 23:00:00,1.27485,1.27559,1.27485,1.2753,746700003.0
2006-01-11 23:05:00,1.27538,1.27547,1.27525,1.27525,727400005.0
2006-01-11 23:10:00,1.27525,1.27545,1.27522,1.2753,827000010.0
2006-01-11 23:15:00,1.27531,1.27542,1.27505,1.27524,747099997.0
2006-01-11 23:20:00,1.2752,1.2754,1.27515,1.2752,637700004.0
2006-01-11 23:25:00,1.2752,1.27542,1.27518,1.27542,530400005.0
2006-01-11 23:30:00,1.27547,1.27552,1.27535,1.27545,830100003.0
2006-01-11 23:35:00,1.27545,1.27545,1.27519,1.2754,549799996.0
2006-01-11 23:40:00,1.27533,1.27593,1.27533,1.27582,873600002.0
2006-01-11 23:45:00,1.27582,1.27612,1.27569,1.27575,712600002.0
2006-01-11 23:50:00,1.27565,1.27578,1.27558,1.27562,577199998.0
2006-01-11 23:55:00,1.27557,1.27558,1.27525,1.27535,906999988.0
2006-01-12 00:00:00,1.27548,1.27629,1.27528,1.2758,759400000.0
2006-01-12 00:05:00,1.27597,1.2761,1.27559,1.27584,886999995.0
2006-01-12 00:10:00,1.27573,1.27623,1.27549,1.27572,761899997.0
2006-01-12 00:15:00,1.27545,1.27594,1.27538,1.27571,983099999.0
2006-01-12 00:20:00,1.2758,1.27583,1.27499,1.27529,866899998.0
2006-01-12 00:25:00,1.27557,1.27569,1.27439,1.27439,661400000.0
2006-01-12 00:30:00,1.27462,1.27483,1.27358,1.2737,676800005.0
2006-01-12 00:35:00,1.27357,1.27437,1.27356,1.27428,882300002.0
2006-01-12 00:40:00,1.27428,1.27429,1.274,1.27423,874900001.0
2006-01-12 00:45:00,1.27424,1.27433,1.27374,1.27374,466299995.0
2006-01-12 00:50:00,1.27365,1.27407,1.27349,1.274,861000010.0
2006-01-12 00:55:00,1.27412,1.27412,1.27374,1.27382,598200001.0
2006-01-12 01:00:00,1.27381,1.27412,1.2738,1.27385,534499998.0
2006-01-12 01:05:00,1.27385,1.27416,1.2738,1.27416,636299999.0
2006-01-12 01:10:00,1.27417,1.2743,1.27407,1.27428,617899996.0
2006-01-12 01:15:00,1.27427,1.27439,1.27411,1.27411,885800003.0
2006-01-12 01:20:00,1.27418,1.27418,1.2739,1.27405,449499999.0
2006-01-12 01:25:00,1.27406,1.27407,1.27344,1.2736,878399998.0
2006-01-12 01:30:00,1.27368,1.27368,1.27335,1.27352,745099993.0
2006-01-12 01:35:00,1.27354,1.27354,1.2732,1.27331,855400000.0
2006-01-12 01:40:00,1.27338,1.2736,1.27335,1.27352,482199999.0
2006-01-12 01:45:00,1.27355,1.27383,1.27342,1.27381,912099996.0
2006-01-12 01:50:00,1.27385,1.274,1.27362,1.274,671999994.0
2006-01-12 01:55:00,1.27394,1.27397,1.27375,1.27395,652599995.0
2006-01-12 02:00:00,1.27391,1.27412,1.27385,1.27405,582099999.0
2006-01-12 02:05:00,1.27409,1.27439,1.27407,1.27423,950900012.0
2006-01-12 02:10:00,1.27421,1.27436,1.27391,1.27399,902100001.0
2006-01-12 02:15:00,1.27392,1.27416,1.27373,1.27377,684099998.0
2006-01-12 02:20:00,1.27388,1.274,1.27375,1.27392,716700003.0
2006-01-12 02:25:00,1.27395,1.27411,1.27392,1.27395,570000003.0
2006-01-12 02:30:00,1.27398,1.27423,1.27389,1.27412,427200000.0
2006-01-12 02:35:00,1.27403,1.27474,1.27403,1.2746,538099998.0
2006-01-12 02:40:00,1.27455,1.27462,1.27439,1.27443,474900002.0
2006-01-12 02:45:00,1.27435,1.27452,1.27418,1.2742,765099995.0
2006-01-12 02:50:00,1.27423,1.27434,1.27405,1.27415,580699997.0
2006-01-12 02:55:00,1.2741,1.2741,1.2738,1.27393,489699996.0
2006-01-12 03:00:00,1.27396,1.27403,1.27386,1.27402,776200003.0
2006-01-12 03:05:00,1.27396,1.274,1.27366,1.27394,964899994.0
2006-01-12 03:10:00,1.27392,1.27397,1.2736,1.27377,709000007.0
2006-01-12 03:15:00,1.27375,1.27434,1.27375,1.27407,546999997.0
2006-01-12 03:20:00,1.27404,1.27411,1.27371,1.27371,648799995.0
2006-01-12 03:25:00,1.27379,1.27379,1.27317,1.27337,791200002.0
2006-01-12 03:30:00,1.27343,1.27351,1.27323,1.27323,684500000.0
2006-01-12 03:35:00,1.27313,1.27317,1.27287,1.27287,1100300001.0
2006-01-12 03:40:00,1.27292,1.27315,1.27249,1.27289,792500000.0
2006-01-12 03:45:00,1.27292,1.27308,1.27237,1.2726,844100003.0
2006-01-12 03:50:00,1.27252,1.27262,1.27222,1.27233,705899998.0
2006-01-12 03:55:00,1.27232,1.27319,1.2723,1.27313,594899999.0
2006-01-12 04:00:00,1.27301,1.27313,1.27266,1.27303,1048099997.0
2006-01-12 04:05:00,1.27302,1.27327,1.27282,1.27311,843199994.0
2006-01-12 04:10:00,1.2731,1.27318,1.27262,1.27278,994899996.0
2006-01-12 04:15:00,1.27283,1.27303,1.2728,1.27285,567399996.0
2006-01-12 04:20:00,1.27288,1.27295,1.27251,1.27274,652700000.0
2006-01-12 04:25:00,1.2727,1.27376,1.2727,1.27375,677800009.0
2006-01-12 04:30:00,1.27373,1.27373,1.27333,1.27333,723600002.0
2006-01-12 04:35:00,1.27323,1.27337,1.27312,1.27324,958399999.0
2006-01-12 04:40:00,1.27323,1.27356,1.27323,1.27348,692700001.0
2006-01-12 04:45:00,1.27353,1.27353,1.27333,1.27345,728799996.0
2006-01-12 04:50:00,1.2735,1.27364,1.27338,1.27352,865699995.0
2006-01-12 04:55:00,1.27349,1.27393,1.27347,1.27347,914299998.0
2006-01-12 05:00:00,1.27345,1.27397,1.27337,1.27395,768199999.0
2006-01-12 05:05:00,1.2739,1.27413,1.27366,1.27374,715200004.0
2006-01-12 05:10:00,1.27371,1.27406,1.27371,1.27402,681999996.0
2006-01-12 05:15:00,1.274,1.27413,1.2739,1.27402,933300003.0
2006-01-12 05:20:00,1.27402,1.27413,1.2739,1.27396,879900004.0
2006-01-12 05:25:00,1.274,1.27413,1.27385,1.27397,903999997.0
2006-01-12 05:30:00,1.27391,1.2741,1.27389,1.2741,797300007.0
2006-01-12 05:35:00,1.274,1.27405,1.27385,1.27392,688900008.0
2006-01-12 05:40:00,1.27392,1.27418,1.27389,1.27407,553500000.0
2006-01-12 05:45:00,1.2741,1.27425,1.27406,1.27425,758699998.0
2006-01-12 05:50:00,1.2742,1.27424,1.27383,1.27406,442499999.0
2006-01-12 05:55:00,1.27408,1.27425,1.274,1.274,374899999.0
2006-01-12 06:00:00,1.27415,1.27418,1.27385,1.27395,661200001.0
2006-01-12 06:05:00,1.2739,1.27417,1.27389,1.27411,721700003.0
2006-01-12 06:10:00,1.27405,1.2742,1.27397,1.27405,743100002.0
2006-01-12 06:15:00,1.27407,1.2743,1.27399,1.27425,593800002.0
2006-01-12 06:20:00,1.2741,1.27433,1.27401,1.2741,738600003.0
2006-01-12 06:25:00,1.27407,1.27417,1.27403,1.27407,649100003.0
2006-01-12 06:30:00,1.27408,1.27412,1.27377,1.27393,684699995.0
2006-01-12 06:35:00,1.27391,1.27422,1.27388,1.2741,595400004.0
2006-01-12 06:40:00,1.27412,1.2745,1.27412,1.2744,674899998.0
2006-01-12 06:45:00,1.27448,1.27463,1.2744,1.27463,719499998.0
2006-01-12 06:50:00,1.27466,1.27483,1.27452,1.27474,847500006.0
2006-01-12 06:55:00,1.27477,1.27485,1.27467,1.2748,422100002.0
2006-01-12 07:00:00,1.27497,1.27514,1.27494,1.275,633699991.0
2006-01-12 07:05:00,1.27501,1.27515,1.275,1.27515,792300003.0
2006-01-12 07:10:00,1.27508,1.27554,1.275,1.27536,657899995.0
2006-01-12 07:15:00,1.27532,1.27535,1.27523,1.27525,763800001.0
2006-01-12 07:20:00,1.27527,1.27527,1.2748,1.27482,810399994.0
2006-01-12 07:25:00,1.2748,1.27495,1.2748,1.27493,865199998.0
2006-01-12 07:30:00,1.27503,1.27525,1.27494,1.27521,791800005.0
2006-01-12 07:35:00,1.27522,1.27522,1.27481,1.27497,805800007.0
2006-01-12 07:40:00,1.27497,1.27513,1.27493,1.27496,778199997.0
2006-01-12 07:45:00,1.27494,1.27497,1.27451,1.27469,611299993.0
2006-01-12 07:50:00,1.27458,1.27467,1.27419,1.27439,598599991.0
2006-01-12 07:55:00,1.27442,1.27445,1.27385,1.27385,633000004.0
2006-01-12 08:00:00,1.27395,1.27472,1.27395,1.27456,712999997.0
2006-01-12 08:05:00,1.27433,1.2746,1.27414,1.27443,925199993.0
2006-01-12 08:10:00,1.27445,1.2746,1.2739,1.2739,665999998.0
2006-01-12 08:15:00,1.27382,1.27391,1.27311,1.2733,505699999.0
2006-01-12 08:20:00,1.27308,1.27351,1.27302,1.27341,775499997.0
2006-01-12 08:25:00,1.27335,1.27345,1.27324,1.2734,542999997.0
2006-01-12 08:30:00,1.2734,1.27355,1.27319,1.27323,780999994.0
2006-01-12 08:35:00,1.27333,1.27347,1.27299,1.27308,625699997.0
2006-01-12 08:40:00,1.2731,1.27343,1.27309,1.27332,699900002.0
2006-01-12 08:45:00,1.27325,1.27325,1.27271,1.2729,799199996.0
2006-01-12 08:50:00,1.27296,1.27305,1.27265,1.27305,739599998.0
2006-01-12 08:55:00,1.27307,1.27351,1.27301,1.27313,681599997.0
2006-01-12 09:00:00,1.27315,1.27366,1.27297,1.2735,606300000.0
2006-01-12 09:05:00,1.27355,1.2737,1.27324,1.2734,754200001.0
2006-01-12 09:10:00,1.27342,1.2739,1.27342,1.2737,744899992.0
2006-01-12 09:15:00,1.27368,1.27448,1.27366,1.27446,931400005.0
2006-01-12 09:20:00,1.27454,1.27488,1.27435,1.27435,719300000.0
2006-01-12 09:25:00,1.27444,1.27475,1.27444,1.27475,602499998.0
2006-01-12 09:30:00,1.27475,1.2748,1.27407,1.27407,613500004.0
2006-01-12 09:35:00,1.27412,1.2742,1.27379,1.27398,605200007.0
2006-01-12 09:40:00,1.27395,1.2744,1.27383,1.2739,690800003.0
2006-01-12 09:45:00,1.27389,1.27416,1.27388,1.27405,814999991.0
2006-01-12 09:50:00,1.27414,1.27437,1.27404,1.27411,611799993.0
2006-01-12 09:55:00,1.27417,1.2742,1.2735,1.27385,624399999.0
2006-01-12 10:00:00,1.27395,1.27451,1.27386,1.27408,766499996.0
2006-01-12 10:05:00,1.27398,1.27438,1.27378,1.27402,977600002.0
2006-01-12 10:10:00,1.27405,1.27446,1.27395,1.27403,692899995.0
2006-01-12 10:15:00,1.27402,1.27457,1.27396,1.27457,892799997.0
2006-01-12 10:20:00,1.27454,1.27476,1.27425,1.27466,618399991.0
2006-01-12 10:25:00,1.27465,1.27475,1.27439,1.27462,730100000.0
2006-01-12 10:30:00,1.27463,1.27512,1.27461,1.27489,676699996.0
2006-01-12 10:35:00,1.27477,1.27492,1.27468,1.27479,880100010.0
2006-01-12 10:40:00,1.27488,1.27522,1.27486,1.2751,824499998.0
2006-01-12 10:45:00,1.2751,1.27518,1.275,1.27518,824299993.0
2006-01-12 10:50:00,1.27512,1.27517,1.27482,1.27482,583899998.0
2006-01-12 10:55:00,1.27474,1.27486,1.27402,1.27409,762600010.0
2006-01-12 11:00:00,1.27408,1.27428,1.27366,1.27366,680599996.0
2006-01-12 11:05:00,1.27374,1.274,1.27342,1.27342,973200004.0
2006-01-12 11:10:00,1.27345,1.27345,1.27235,1.27286,812199992.0
2006-01-12 11:15:00,1.27282,1.27352,1.27263,1.27337,755200001.0
2006-01-12 11:20:00,1.27339,1.27385,1.27338,1.27368,719400000.0
2006-01-12 11:25:00,1.27382,1.27438,1.27382,1.27388,682000001.0
2006-01-12 11:30:00,1.27391,1.27408,1.2733,1.27332,663499996.0
2006-01-12 11:35:00,1.27328,1.27354,1.27327,1.27334,839900002.0
2006-01-12 11:40:00,1.27327,1.27408,1.27323,1.27408,591900005.0
2006-01-12 11:45:00,1.27406,1.27531,1.27406,1.27531,909300000.0
2006-01-12 11:50:00,1.27518,1.27538,1.27485,1.27495,554100000.0
2006-01-12 11:55:00,1.275,1.27512,1.27494,1.27501,495600003.0
2006-01-12 12:00:00,1.27502,1.27658,1.27501,1.27658,509799993.0
2006-01-12 12:05:00,1.27672,1.27675,1.27556,1.27585,648800003.0
2006-01-12 12:10:00,1.27585,1.27585,1.27497,1.27497,701100005.0
2006-01-12 12:15:00,1.2748,1.2748,1.27434,1.27479,419800000.0
2006-01-12 12:20:00,1.27474,1.27479,1.2741,1.27458,789399996.0
2006-01-12 12:25:00,1.27469,1.27557,1.27469,1.27555,612599998.0
2006-01-12 12:30:00,1.27557,1.27558,1.2746,1.27469,893000003.0
2006-01-12 12:35:00,1.27458,1.27462,1.2742,1.27447,911799987.0
2006-01-12 12:40:00,1.27452,1.27516,1.27452,1.27515,851999998.0
2006-01-12 12:45:00,1.27513,1.27517,1.27483,1.27491,851799994.0
2006-01-12 12:50:00,1.27498,1.27517,1.27383,1.27398,692700010.0
2006-01-12 12:55:00,1.27403,1.27419,1.27345,1.27361,1114199993.0
2006-01-12 13:00:00,1.27373,1.27411,1.27369,1.27399,882999998.0
2006-01-12 13:05:00,1.27406,1.27424,1.2739,1.27399,715800003.0
2006-01-12 13:10:00,1.27388,1.27423,1.27373,1.27423,697899999.0
2006-01-12 13:15:00,1.27437,1.27461,1.27433,1.27438,938199993.0
2006-01-12 13:20:00,1.27427,1.27433,1.27403,1.27433,725200000.0
2006-01-12 13:25:00,1.2743,1.27476,1.27426,1.27476,626400000.0
2006-01-12 13:30:00,1.27476,1.2748,1.27443,1.2746,576399998.0
2006-01-12 13:35:00,1.27456,1.27459,1.27434,1.27443,904000008.0
2006-01-12 13:40:00,1.27444,1.27458,1.27428,1.27432,991099997.0
2006-01-12 13:45:00,1.27423,1.27454,1.27423,1.27454,464000000.0
2006-01-12 13:50:00,1.27458,1.27458,1.27436,1.27447,683100002.0
2006-01-12 13:55:00,1.2745,1.27551,1.2745,1.27546,975099994.0
2006-01-12 14:00:00,1.27557,1.27593,1.27538,1.27545,720299997.0
2006-01-12 14:05:00,1.27542,1.2762,1.27523,1.2762,577600003.0
2006-01-12 14:10:00,1.27619,1.27696,1.27604,1.27679,641700002.0
2006-01-12 14:15:00,1.27667,1.2769,1.27642,1.27648,582500001.0
2006-01-12 14:20:00,1.27641,1.27651,1.27624,1.27624,936900002.0
2006-01-12 14:25:00,1.2761,1.2761,1.27554,1.27589,912699997.0
2006-01-12 14:30:00,1.27589,1.27669,1.27579,1.27584,590600004.0
2006-01-12 14:35:00,1.2758,1.27617,1.27559,1.27594,645899997.0
2006-01-12 14:40:00,1.27591,1.27599,1.27571,1.27587,691799994.0
2006-01-12 14:45:00,1.27583,1.27623,1.27523,1.27538,845499987.0
2006-01-12 14:50:00,1.2754,1.27576,1.27515,1.27559,704400003.0
2006-01-12 14:55:00,1.27576,1.27584,1.27554,1.2756,1030100007.0
2006-01-12 15:00:00,1.27562,1.2759,1.27557,1.27583,737999995.0
2006-01-12 15:05:00,1.27573,1.27588,1.27563,1.2758,636299999.0
2006-01-12 15:10:00,1.27583,1.27755,1.27583,1.2775,433999999.0
2006-01-12 15:15:00,1.27762,1.27805,1.27734,1.27742,676900007.0
2006-01-12 15:20:00,1.27755,1.27761,1.277,1.27722,949900007.0
2006-01-12 15:25:00,1.27731,1.27778,1.27715,1.27758,539800006.0
2006-01-12 15:30:00,1.27817,1.27912,1.27682,1.27698,667999996.0
2006-01-12 15:35:00,1.27686,1.27818,1.27621,1.2778,811100000.0
2006-01-12 15:40:00,1.27765,1.27765,1.277,1.27718,895400008.0
2006-01-12 15:45:00,1.27707,1.27802,1.27707,1.27792,726199999.0
2006-01-12 15:50:00,1.27769,1.2782,1.27737,1.27818,529900000.0
2006-01-12 15:55:00,1.27867,1.28105,1.27867,1.28096,760099989.0
2006-01-12 16:00:00,1.28103,1.28297,1.28102,1.28212,853499993.0
2006-01-12 16:05:00,1.2822,1.28429,1.2822,1.28298,612099996.0
2006-01-12 16:10:00,1.2828,1.2828,1.28193,1.28203,656299998.0
2006-01-12 16:15:00,1.28203,1.2833,1.28203,1.28327,759900000.0
2006-01-12 16:20:00,1.28362,1.28371,1.28319,1.28342,593499997.0
2006-01-12 16:25:00,1.28347,1.28726,1.28333,1.28718,714600004.0
2006-01-12 16:30:00,1.28702,1.28702,1.28569,1.28597,689200001.0
2006-01-12 16:35:00,1.286,1.28601,1.28504,1.28518,649000003.0
2006-01-12 16:40:00,1.28535,1.28538,1.28481,1.28505,624399995.0
2006-01-12 16:45:00,1.28511,1.2854,1.28487,1.28487,629000005.0
2006-01-12 16:50:00,1.28466,1.28585,1.28466,1.28579,1070899998.0
2006-01-12 16:55:00,1.28577,1.28684,1.28552,1.28677,699199990.0
2006-01-12 17:00:00,1.28675,1.2883,1.28675,1.2882,653399996.0
2006-01-12 17:05:00,1.28819,1.28874,1.28799,1.28846,791199989.0
2006-01-12 17:10:00,1.28829,1.28886,1.288,1.28853,764299997.0
2006-01-12 17:15:00,1.28864,1.28886,1.28819,1.28838,765400001.0
2006-01-12 17:20:00,1.28812,1.28847,1.28786,1.28793,594800001.0
2006-01-12 17:25:00,1.28804,1.28804,1.28694,1.2875,721099998.0
2006-01-12 17:30:00,1.28742,1.28758,1.28727,1.2873,836000005.0
2006-01-12 17:35:00,1.28723,1.28777,1.28674,1.28699,703400007.0
2006-01-12 17:40:00,1.28671,1.28741,1.28671,1.28714,981999994.0
2006-01-12 17:45:00,1.2871,1.28726,1.28648,1.28655,644400004.0
2006-01-12 17:50:00,1.28642,1.28654,1.28615,1.2863,635699995.0
2006-01-12 17:55:00,1.28632,1.28644,1.28527,1.28527,962699993.0
2006-01-12 18:00:00,1.28544,1.28593,1.2843,1.2857,6826599967.0
2006-01-12 18:05:00,1.28572,1.28579,1.2853,1.28578,8427799998.0
2006-01-12 18:10:00,1.28583,1.28667,1.28582,1.28633,5115399977.0
2006-01-12 18:15:00,1.28629,1.287,1.28604,1.2867,5742799991.0
2006-01-12 18:20:00,1.28663,1.28663,1.2859,1.286,5464799974.0
2006-01-12 18:25:00,1.28603,1.28611,1.2856,1.28578,6412300006.0
2006-01-12 18:30:00,1.28573,1.287,1.28519,1.2864,5455400000.0
2006-01-12 18:35:00,1.28585,1.28628,1.28567,1.28604,3496100003.0
2006-01-12 18:40:00,1.28608,1.28648,1.28595,1.28637,3682899995.0
2006-01-12 18:45:00,1.28638,1.28686,1.28587,1.28602,2121899999.0
2006-01-12 18:50:00,1.286,1.28614,1.28576,1.28587,3990999984.0
2006-01-12 18:55:00,1.28588,1.28608,1.28572,1.28585,2777200003.0
2006-01-12 19:00:00,1.28587,1.28587,1.28435,1.28463,1634599999.0
2006-01-12 19:05:00,1.28471,1.28529,1.28455,1.28524,2878299979.0
2006-01-12 19:10:00,1.28524,1.28531,1.28489,1.28496,1191300006.0
2006-01-12 19:15:00,1.28496,1.28572,1.28476,1.28549,2480800002.0
2006-01-12 19:20:00,1.28552,1.28626,1.2855,1.28621,3562500000.0
2006-01-12 19:25:00,1.28627,1.28676,1.28608,1.28676,2989500010.0
2006-01-12 19:30:00,1.28678,1.28712,1.28637,1.28649,3229199996.0
2006-01-12 19:35:00,1.28644,1.28648,1.28597,1.28597,2398699999.0
2006-01-12 19:40:00,1.28597,1.2866,1.28588,1.28624,2196099987.0
2006-01-12 19:45:00,1.28623,1.28632,1.28602,1.28606,1939799998.0
2006-01-12 19:50:00,1.28608,1.28631,1.28594,1.28631,1481500013.0
2006-01-12 19:55:00,1.28628,1.28633,1.28614,1.28618,2434599989.0
2006-01-12 20:00:00,1.2862,1.28634,1.28607,1.28628,1254699992.0
2006-01-12 20:05:00,1.28628,1.28711,1.28626,1.28706,1155299999.0
2006-01-12 20:10:00,1.28703,1.28703,1.28644,1.28649,2973300009.0
2006-01-12 20:15:00,1.28651,1.28658,1.28611,1.28617,4173399993.0
2006-01-12 20:20:00,1.28612,1.28623,1.28513,1.28514,3666600014.0
2006-01-12 20:25:00,1.28513,1.28515,1.28474,1.28477,3842999990.0
2006-01-12 20:30:00,1.28487,1.2856,1.28481,1.28532,1878199998.0
2006-01-12 20:35:00,1.28535,1.28539,1.28493,1.28525,3252399990.0
2006-01-12 20:40:00,1.28523,1.28569,1.28507,1.28542,3169399983.0
2006-01-12 20:45:00,1.2854,1.28626,1.28538,1.28603,3429100010.0
2006-01-12 20:50:00,1.28597,1.28609,1.28588,1.28594,3394799996.0
2006-01-12 20:55:00,1.2859,1.28606,1.28577,1.2859,6342699991.0
2006-01-12 21:00:00,1.28588,1.286,1.28567,1.28592,3126400002.0
2006-01-12 21:05:00,1.28596,1.28624,1.28596,1.28618,1430299992.0
2006-01-12 21:10:00,1.2862,1.28625,1.28588,1.28588,3350399989.0
2006-01-12 21:15:00,1.28589,1.2859,1.28541,1.2855,3027400010.0
2006-01-12 21:20:00,1.2855,1.28581,1.28544,1.28548,4975799987.0
2006-01-12 21:25:00,1.28549,1.28572,1.28547,1.28547,2047300004.0
2006-01-12 21:30:00,1.28547,1.28553,1.28511,1.28512,2799599998.0
2006-01-12 21:35:00,1.2851,1.28523,1.28498,1.28523,1434999999.0
2006-01-12 21:40:00,1.28525,1.28542,1.2852,1.28527,2387699994.0
2006-01-12 21:45:00,1.28535,1.28554,1.28533,1.28542,3584399987.0
2006-01-12 21:50:00,1.28548,1.28558,1.28502,1.28502,1961899973.0
2006-01-12 21:55:00,1.28484,1.2851,1.28448,1.2845,2232699990.0
2006-01-12 22:00:00,1.28452,1.28495,1.28447,1.28463,2026900004.0
2006-01-12 22:05:00,1.28468,1.2849,1.28462,1.28486,1301800001.0
2006-01-12 22:10:00,1.28488,1.28538,1.28485,1.28519,908000005.0
2006-01-12 22:15:00,1.28518,1.28524,1.28483,1.28493,1206599994.0
2006-01-12 22:20:00,1.28494,1.28515,1.28491,1.28515,1064499995.0
2006-01-12 22:25:00,1.2851,1.28514,1.28485,1.28514,1224799996.0
2006-01-12 22:30:00,1.28516,1.28525,1.28493,1.28513,1045900002.0
2006-01-12 22:35:00,1.28523,1.28538,1.28518,1.28519,867799995.0
2006-01-12 22:40:00,1.28521,1.28534,1.28497,1.28498,964199998.0
2006-01-12 22:45:00,1.28505,1.28542,1.28503,1.28536,1500599995.0
2006-01-12 22:50:00,1.28542,1.28549,1.28497,1.28497,833599999.0
2006-01-12 22:55:00,1.28495,1.28547,1.28487,1.28543,1203800004.0
2006-01-12 23:00:00,1.28526,1.28563,1.28526,1.28555,523400001.0
2006-01-12 23:05:00,1.28558,1.28558,1.28537,1.28537,718999999.0
2006-01-12 23:10:00,1.28538,1.2855,1.28527,1.28529,726900004.0
2006-01-12 23:15:00,1.28532,1.2854,1.2852,1.28531,1053800003.0
2006-01-12 23:20:00,1.28538,1.28544,1.2852,1.2854,685199994.0
2006-01-12 23:25:00,1.28537,1.2854,1.28521,1.2853,710499997.0
2006-01-12 23:30:00,1.28531,1.28538,1.28509,1.28517,755700001.0
2006-01-12 23:35:00,1.28514,1.28516,1.28497,1.28509,776800005.0
2006-01-12 23:40:00,1.28501,1.2853,1.28501,1.28525,911799992.0
2006-01-12 23:45:00,1.28527,1.28545,1.28515,1.2854,670599997.0
2006-01-12 23:50:00,1.28534,1.28547,1.28515,1.28515,717600007.0
2006-01-12 23:55:00,1.28517,1.28545,1.28509,1.2852,682500004.0
2006-01-13 00:00:00,1.28524,1.28572,1.28524,1.28547,796400003.0
2006-01-13 00:05:00,1.28547,1.28554,1.28521,1.28532,761700000.0
2006-01-13 00:10:00,1.28531,1.28571,1.28513,1.28558,708399995.0
2006-01-13 00:15:00,1.2856,1.2857,1.28542,1.28543,804999995.0
2006-01-13 00:20:00,1.28548,1.28612,1.28541,1.28611,826600001.0
2006-01-13 00:25:00,1.28605,1.28612,1.28545,1.28545,704600004.0
2006-01-13 00:30:00,1.28557,1.28603,1.28555,1.28568,637499999.0
2006-01-13 00:35:00,1.28565,1.28583,1.28557,1.2858,820899994.0
2006-01-13 00:40:00,1.28585,1.28605,1.28585,1.28604,709899993.0
2006-01-13 00:45:00,1.28601,1.28601,1.28525,1.28527,743000004.0
2006-01-13 00:50:00,1.28519,1.28546,1.28485,1.28546,754900000.0
2006-01-13 00:55:00,1.28552,1.28575,1.28531,1.28569,901600003.0
2006-01-13 01:00:00,1.2856,1.28569,1.28513,1.28518,849099991.0
2006-01-13 01:05:00,1.28515,1.28534,1.28513,1.28533,856799992.0
2006-01-13 01:10:00,1.28528,1.28536,1.28501,1.28513,900600004.0
2006-01-13 01:15:00,1.2851,1.2851,1.28455,1.2847,600199998.0
2006-01-13 01:20:00,1.28478,1.28478,1.28374,1.28396,427399999.0
2006-01-13 01:25:00,1.28394,1.28444,1.2838,1.28439,843699994.0
2006-01-13 01:30:00,1.28444,1.28465,1.28442,1.2846,444899997.0
2006-01-13 01:35:00,1.28456,1.28456,1.28426,1.28456,718499995.0
2006-01-13 01:40:00,1.28458,1.28458,1.28435,1.2844,574499999.0
2006-01-13 01:45:00,1.28445,1.28454,1.28416,1.28423,526799997.0
2006-01-13 01:50:00,1.2842,1.28463,1.28415,1.2843,817500008.0
2006-01-13 01:55:00,1.28425,1.28469,1.28423,1.28462,791199999.0
2006-01-13 02:00:00,1.28454,1.28517,1.28439,1.28487,863600002.0
2006-01-13 02:05:00,1.28483,1.28545,1.28472,1.28518,990999997.0
2006-01-13 02:10:00,1.28519,1.28519,1.28479,1.28497,918599999.0
2006-01-13 02:15:00,1.28485,1.28516,1.28476,1.28515,598300004.0
2006-01-13 02:20:00,1.28525,1.28525,1.28453,1.28453,765600001.0
2006-01-13 02:25:00,1.28453,1.28493,1.28453,1.28479,515100002.0
2006-01-13 02:30:00,1.28484,1.285,1.28464,1.285,484099995.0
2006-01-13 02:35:00,1.28503,1.28529,1.28491,1.28529,510699998.0
2006-01-13 02:40:00,1.28525,1.28536,1.28504,1.28511,652300000.0
2006-01-13 02:45:00,1.28504,1.28556,1.28492,1.28551,612799994.0
2006-01-13 02:50:00,1.2856,1.28581,1.28554,1.28567,582100004.0
2006-01-13 02:55:00,1.28563,1.28587,1.28546,1.28586,703900008.0
2006-01-13 03:00:00,1.28594,1.28628,1.28548,1.28559,679700002.0
2006-01-13 03:05:00,1.28554,1.28563,1.28521,1.28548,819599995.0
2006-01-13 03:10:00,1.28535,1.28535,1.2848,1.28517,565299995.0
2006-01-13 03:15:00,1.28504,1.28524,1.28504,1.28522,391600000.0
2006-01-13 03:20:00,1.28524,1.28525,1.28512,1.28518,567300001.0
2006-01-13 03:25:00,1.28525,1.28532,1.28513,1.28528,603799998.0
2006-01-13 03:30:00,1.28533,1.28533,1.28497,1.28505,643099995.0
2006-01-13 03:35:00,1.28498,1.28534,1.28488,1.28515,910800003.0
2006-01-13 03:40:00,1.2852,1.28538,1.28511,1.28526,766299996.0
2006-01-13 03:45:00,1.28523,1.28565,1.28517,1.28565,638400004.0
2006-01-13 03:50:00,1.28562,1.28591,1.28562,1.28578,695599994.0
2006-01-13 03:55:00,1.28587,1.28606,1.28578,1.28583,619400002.0
2006-01-13 04:00:00,1.28578,1.28586,1.28561,1.2858,974200005.0
2006-01-13 04:05:00,1.28578,1.28591,1.28564,1.28591,895799999.0
2006-01-13 04:10:00,1.28587,1.28594,1.28573,1.28573,903099996.0
2006-01-13 04:15:00,1.28566,1.28575,1.28551,1.28551,793500010.0
2006-01-13 04:20:00,1.28554,1.28569,1.28496,1.28513,862999996.0
2006-01-13 04:25:00,1.28514,1.28529,1.28492,1.28505,693399991.0
2006-01-13 04:30:00,1.28502,1.28502,1.28472,1.28487,693000008.0
2006-01-13 04:35:00,1.28482,1.28531,1.28482,1.2851,877399995.0
2006-01-13 04:40:00,1.28505,1.28528,1.28501,1.2852,674600007.0
2006-01-13 04:45:00,1.28514,1.28525,1.28507,1.28517,846799993.0
2006-01-13 04:50:00,1.2852,1.28527,1.28504,1.28506,787799999.0
2006-01-13 04:55:00,1.28502,1.28508,1.28475,1.28477,801000004.0
2006-01-13 05:00:00,1.28483,1.28533,1.28483,1.28528,498799997.0
2006-01-13 05:05:00,1.2852,1.28526,1.28502,1.28502,543499999.0
2006-01-13 05:10:00,1.285,1.28513,1.28496,1.28511,734500000.0
2006-01-13 05:15:00,1.28508,1.28515,1.28498,1.285,704200002.0
2006-01-13 05:20:00,1.28502,1.28505,1.28487,1.285,652500006.0
2006-01-13 05:25:00,1.28505,1.28505,1.28485,1.28493,926600006.0
2006-01-13 05:30:00,1.28485,1.2851,1.28485,1.28508,813799990.0
2006-01-13 05:35:00,1.28503,1.28542,1.28503,1.2853,721700002.0
2006-01-13 05:40:00,1.2853,1.28542,1.28522,1.28536,488899997.0
2006-01-13 05:45:00,1.28541,1.28565,1.28539,1.28565,643699996.0
2006-01-13 05:50:00,1.2856,1.28565,1.28515,1.28515,705599996.0
2006-01-13 05:55:00,1.28522,1.28545,1.28513,1.28523,475099995.0
2006-01-13 06:00:00,1.28532,1.28537,1.28514,1.28518,596199990.0
2006-01-13 06:05:00,1.2851,1.28513,1.28485,1.28498,602600010.0
2006-01-13 06:10:00,1.28497,1.28524,1.28487,1.28524,537799994.0
2006-01-13 06:15:00,1.28529,1.28548,1.28518,1.28548,800800008.0
2006-01-13 06:20:00,1.28546,1.28551,1.28512,1.28518,646500002.0
2006-01-13 06:25:00,1.28523,1.28533,1.2851,1.28518,527200002.0
2006-01-13 06:30:00,1.28528,1.28534,1.2851,1.2851,680900001.0
2006-01-13 06:35:00,1.28512,1.28528,1.28507,1.28528,651599994.0
2006-01-13 06:40:00,1.2853,1.28562,1.28527,1.2855,619100002.0
2006-01-13 06:45:00,1.28557,1.2856,1.28529,1.28529,777399997.0
2006-01-13 06:50:00,1.2852,1.28529,1.28515,1.28529,696000001.0
2006-01-13 06:55:00,1.28537,1.28547,1.28525,1.28535,792099997.0
2006-01-13 07:00:00,1.28545,1.2857,1.28538,1.28568,569600007.0
2006-01-13 07:05:00,1.28575,1.28576,1.28557,1.28558,593299996.0
2006-01-13 07:10:00,1.2855,1.28561,1.28476,1.28484,600700003.0
2006-01-13 07:15:00,1.28481,1.28488,1.28472,1.28483,880100001.0
2006-01-13 07:20:00,1.28487,1.2849,1.28454,1.28486,598499998.0
2006-01-13 07:25:00,1.28491,1.28503,1.28485,1.28492,813300000.0
2006-01-13 07:30:00,1.28498,1.2852,1.28495,1.285,599399999.0
2006-01-13 07:35:00,1.28502,1.28528,1.28489,1.28528,670000001.0
2006-01-13 07:40:00,1.28529,1.28557,1.28527,1.28557,476299999.0
2006-01-13 07:45:00,1.28559,1.28562,1.28515,1.28525,603099996.0
2006-01-13 07:50:00,1.28518,1.28526,1.2843,1.28478,729900000.0
2006-01-13 07:55:00,1.28484,1.28499,1.2846,1.28464,775900003.0
2006-01-13 08:00:00,1.28472,1.28493,1.28464,1.28487,959599995.0
2006-01-13 08:05:00,1.28473,1.28518,1.28465,1.28471,829100001.0
2006-01-13 08:10:00,1.28473,1.28473,1.28451,1.28463,694199999.0
2006-01-13 08:15:00,1.28442,1.28442,1.284,1.28416,479199997.0
2006-01-13 08:20:00,1.28423,1.28454,1.28421,1.28454,766199996.0
2006-01-13 08:25:00,1.28458,1.28459,1.28399,1.28399,425400003.0
2006-01-13 08:30:00,1.28392,1.28433,1.28384,1.28423,619900002.0
2006-01-13 08:35:00,1.28432,1.28441,1.2841,1.28439,967400004.0
2006-01-13 08:40:00,1.28447,1.2846,1.28436,1.28445,934000005.0
2006-01-13 08:45:00,1.28438,1.28465,1.28431,1.28458,698299994.0
2006-01-13 08:50:00,1.28458,1.28458,1.28392,1.28392,812499997.0
2006-01-13 08:55:00,1.28387,1.28387,1.28314,1.28348,695500000.0
2006-01-13 09:00:00,1.28345,1.28345,1.28262,1.28311,670399998.0
2006-01-13 09:05:00,1.28312,1.28313,1.28252,1.28294,676999991.0
2006-01-13 09:10:00,1.28297,1.2831,1.28279,1.28308,815100006.0
2006-01-13 09:15:00,1.28305,1.28349,1.28305,1.28315,804399990.0
2006-01-13 09:20:00,1.28314,1.28322,1.28284,1.28284,901099997.0
2006-01-13 09:25:00,1.28294,1.2831,1.28246,1.2825,521400002.0
2006-01-13 09:30:00,1.28229,1.28235,1.28141,1.28227,501000003.0
2006-01-13 09:35:00,1.28236,1.28301,1.28236,1.28291,780499995.0
2006-01-13 09:40:00,1.28293,1.28336,1.2828,1.28322,743400002.0
2006-01-13 09:45:00,1.28314,1.28352,1.28286,1.28295,674300009.0
2006-01-13 09:50:00,1.28283,1.28295,1.28218,1.2823,733400006.0
2006-01-13 09:55:00,1.28233,1.28253,1.28192,1.28197,788000005.0
2006-01-13 10:00:00,1.28196,1.28216,1.28173,1.2821,974099999.0
2006-01-13 10:05:00,1.28208,1.2823,1.28177,1.28188,622100000.0
2006-01-13 10:10:00,1.28183,1.28196,1.28118,1.28191,705400002.0
2006-01-13 10:15:00,1.28186,1.28191,1.28131,1.28171,581400000.0
2006-01-13 10:20:00,1.28179,1.28303,1.28165,1.28287,815700004.0
2006-01-13 10:25:00,1.28291,1.28299,1.28243,1.28243,534500000.0
2006-01-13 10:30:00,1.28247,1.28257,1.28239,1.28257,404699997.0
2006-01-13 10:35:00,1.28254,1.2828,1.28241,1.28258,898399986.0
2006-01-13 10:40:00,1.28261,1.28261,1.28185,1.28206,885100004.0
2006-01-13 10:45:00,1.28204,1.28252,1.28204,1.28252,690199994.0
2006-01-13 10:50:00,1.28244,1.28268,1.28233,1.28256,531499993.0
2006-01-13 10:55:00,1.2825,1.28309,1.2825,1.28255,692399995.0
2006-01-13 11:00:00,1.2825,1.28276,1.28145,1.28153,530699997.0
2006-01-13 11:05:00,1.28157,1.2819,1.28127,1.28127,850399990.0
2006-01-13 11:10:00,1.28126,1.28196,1.28113,1.28187,674800001.0
2006-01-13 11:15:00,1.28189,1.28197,1.28154,1.28154,791799996.0
2006-01-13 11:20:00,1.28153,1.28209,1.2815,1.28199,773100005.0
2006-01-13 11:25:00,1.28202,1.28207,1.28132,1.28179,440299998.0
2006-01-13 11:30:00,1.28181,1.28194,1.28161,1.28172,829500006.0
2006-01-13 11:35:00,1.2817,1.28197,1.28098,1.28115,797700003.0
2006-01-13 11:40:00,1.28121,1.28133,1.28098,1.281,574099999.0
2006-01-13 11:45:00,1.28102,1.2813,1.28083,1.28106,849499991.0
2006-01-13 11:50:00,1.28089,1.28169,1.28089,1.28159,717500002.0
2006-01-13 11:55:00,1.28163,1.28218,1.28158,1.28205,653200005.0
2006-01-13 12:00:00,1.28192,1.28197,1.28161,1.28186,585000002.0
2006-01-13 12:05:00,1.28182,1.28194,1.28139,1.28145,648499998.0
2006-01-13 12:10:00,1.28145,1.28213,1.28145,1.28158,541599997.0
2006-01-13 12:15:00,1.28154,1.28217,1.28154,1.28217,519699998.0
2006-01-13 12:20:00,1.28211,1.2824,1.28191,1.28205,704300001.0
2006-01-13 12:25:00,1.28212,1.2833,1.28212,1.28309,508699987.0
2006-01-13 12:30:00,1.28304,1.28346,1.28274,1.28295,840000000.0
2006-01-13 12:35:00,1.28299,1.28332,1.28297,1.2831,837799999.0
2006-01-13 12:40:00,1.28317,1.28387,1.2831,1.28356,771000008.0
2006-01-13 12:45:00,1.28353,1.2836,1.28294,1.28303,533399999.0
2006-01-13 12:50:00,1.28307,1.28353,1.28292,1.2834,817800003.0
2006-01-13 12:55:00,1.28344,1.28355,1.28276,1.28286,521099992.0
2006-01-13 13:00:00,1.28301,1.28379,1.28292,1.28357,621900001.0
2006-01-13 13:05:00,1.28368,1.28403,1.28357,1.28403,556400004.0
2006-01-13 13:10:00,1.28398,1.28404,1.28353,1.28384,523300001.0
2006-01-13 13:15:00,1.28382,1.28397,1.28366,1.28383,882900000.0
2006-01-13 13:20:00,1.28377,1.2841,1.2837,1.284,572500003.0
2006-01-13 13:25:00,1.28385,1.28386,1.28345,1.28358,686299998.0
2006-01-13 13:30:00,1.28348,1.28363,1.28331,1.28341,880200000.0
2006-01-13 13:35:00,1.28332,1.28337,1.28322,1.28328,467999993.0
2006-01-13 13:40:00,1.28333,1.28351,1.28319,1.28348,896999996.0
2006-01-13 13:45:00,1.28357,1.28365,1.28328,1.28334,514699998.0
2006-01-13 13:50:00,1.2833,1.28341,1.28306,1.28336,479899997.0
2006-01-13 13:55:00,1.28341,1.2839,1.28341,1.2838,770599997.0
2006-01-13 14:00:00,1.28387,1.28387,1.28347,1.28356,756399998.0
2006-01-13 14:05:00,1.28358,1.28387,1.28351,1.28387,624799993.0
2006-01-13 14:10:00,1.28393,1.28442,1.28386,1.28417,872600000.0
2006-01-13 14:15:00,1.28411,1.28424,1.28363,1.28373,709999996.0
2006-01-13 14:20:00,1.28371,1.28402,1.28371,1.28393,814399996.0
2006-01-13 14:25:00,1.284,1.28421,1.28386,1.2839,757300004.0
2006-01-13 14:30:00,1.28391,1.28434,1.28391,1.28392,701199996.0
2006-01-13 14:35:00,1.28396,1.284,1.28339,1.28339,690399994.0
2006-01-13 14:40:00,1.28337,1.28394,1.28332,1.28386,429100002.0
2006-01-13 14:45:00,1.28385,1.28423,1.28381,1.28418,1002299996.0
2006-01-13 14:50:00,1.28428,1.2849,1.28409,1.28483,604099999.0
2006-01-13 14:55:00,1.28505,1.28667,1.28499,1.2864,642699996.0
2006-01-13 15:00:00,1.28638,1.28639,1.28555,1.28612,770000006.0
2006-01-13 15:05:00,1.28604,1.28666,1.28604,1.28639,616600002.0
2006-01-13 15:10:00,1.28643,1.2866,1.28627,1.28646,686499995.0
2006-01-13 15:15:00,1.28649,1.28659,1.28606,1.28606,864899997.0
2006-01-13 15:20:00,1.28613,1.28613,1.28563,1.28567,564300001.0
2006-01-13 15:25:00,1.28578,1.28586,1.28498,1.28498,540999999.0
2006-01-13 15:30:00,1.28534,1.28595,1.28282,1.28282,813499993.0
2006-01-13 15:35:00,1.28264,1.28358,1.28208,1.28215,702699996.0
2006-01-13 15:40:00,1.28218,1.28304,1.28123,1.28229,656099999.0
2006-01-13 15:45:00,1.28222,1.28328,1.28216,1.28328,745599998.0
2006-01-13 15:50:00,1.28322,1.28375,1.28281,1.28375,467000000.0
2006-01-13 15:55:00,1.28387,1.28392,1.28308,1.28383,706100010.0
2006-01-13 16:00:00,1.28392,1.28414,1.28354,1.28354,436699995.0
2006-01-13 16:05:00,1.28348,1.28456,1.28341,1.28439,512000005.0
2006-01-13 16:10:00,1.28436,1.28436,1.28321,1.28349,663100012.0
2006-01-13 16:15:00,1.28354,1.28407,1.28346,1.28393,656599999.0
2006-01-13 16:20:00,1.28436,1.28601,1.28436,1.286,530199990.0
2006-01-13 16:25:00,1.28588,1.2859,1.28509,1.28519,565600004.0
2006-01-13 16:30:00,1.28523,1.28556,1.28511,1.28519,752700004.0
2006-01-13 16:35:00,1.2851,1.28526,1.28454,1.28498,686500003.0
2006-01-13 16:40:00,1.28512,1.28525,1.28421,1.28462,909900004.0
2006-01-13 16:45:00,1.28467,1.28498,1.28397,1.28498,677900003.0
2006-01-13 16:50:00,1.2849,1.28554,1.28486,1.28507,886800003.0
2006-01-13 16:55:00,1.28507,1.28558,1.28506,1.28548,813199994.0
2006-01-13 17:00:00,1.28552,1.28555,1.28405,1.28431,642600005.0
2006-01-13 17:05:00,1.28421,1.28444,1.28379,1.28409,612999995.0
2006-01-13 17:10:00,1.28415,1.28477,1.2841,1.28476,896099997.0
2006-01-13 17:15:00,1.28476,1.28483,1.28454,1.28475,786899994.0
2006-01-13 17:20:00,1.28469,1.28469,1.28414,1.28441,912099999.0
2006-01-13 17:25:00,1.28447,1.28452,1.28406,1.28422,714599999.0
2006-01-13 17:30:00,1.28419,1.28433,1.28396,1.28413,425100001.0
2006-01-13 17:35:00,1.28435,1.2845,1.28319,1.28336,562699999.0
2006-01-13 17:40:00,1.28299,1.28338,1.28216,1.28216,921099996.0
2006-01-13 17:45:00,1.28211,1.28214,1.28104,1.28206,783900005.0
2006-01-13 17:50:00,1.28214,1.28245,1.28176,1.28196,782000004.0
2006-01-13 17:55:00,1.2821,1.283,1.28171,1.28284,771800004.0
2006-01-13 18:00:00,1.28305,1.28363,1.2797,1.28344,7018700014.0
2006-01-13 18:05:00,1.28346,1.28396,1.2795,1.28378,8406799960.0
2006-01-13 18:10:00,1.2838,1.28443,1.28355,1.28366,5672300001.0
2006-01-13 18:15:00,1.28369,1.28432,1.28364,1.28432,5753600010.0
2006-01-13 18:20:00,1.28432,1.2844,1.28304,1.28304,6107199985.0
2006-01-13 18:25:00,1.28298,1.28298,1.28134,1.28151,6183575193.0
2006-01-13 18:30:00,1.28154,1.28259,1.2795,1.2795,5326900001.0
2006-01-13 18:35:00,1.28172,1.28172,1.28027,1.2807,3663499996.0
2006-01-13 18:40:00,1.28064,1.28064,1.27937,1.27952,3515200000.0
2006-01-13 18:45:00,1.27938,1.27992,1.27915,1.27992,2050699990.0
2006-01-13 18:50:00,1.2799,1.2799,1.27924,1.27947,4482999990.0
2006-01-13 18:55:00,1.27952,1.28037,1.27943,1.27988,2664999993.0
2006-01-13 19:00:00,1.28001,1.28022,1.27954,1.27994,1751300010.0
2006-01-13 19:05:00,1.28005,1.2801,1.27949,1.2795,2678275199.0
2006-01-13 19:10:00,1.27943,1.28062,1.2794,1.28044,1165600006.0
2006-01-13 19:15:00,1.2804,1.28048,1.27971,1.27971,2399800003.0
2006-01-13 19:20:00,1.27965,1.28004,1.27932,1.27971,3883799997.0
2006-01-13 19:25:00,1.2798,1.28021,1.27964,1.27974,2979600018.0
2006-01-13 19:30:00,1.2797,1.27988,1.27935,1.27935,3305500011.0
2006-01-13 19:35:00,1.27922,1.27922,1.27712,1.27741,2478899988.0
2006-01-13 19:40:00,1.2775,1.27771,1.27686,1.27701,1493399992.0
2006-01-13 19:45:00,1.27687,1.27687,1.27563,1.27563,1589000000.0
2006-01-13 19:50:00,1.2757,1.27626,1.27568,1.27626,1461799980.0
2006-01-13 19:55:00,1.27628,1.27671,1.27623,1.27623,2362899992.0
2006-01-13 20:00:00,1.2762,1.27674,1.27585,1.2766,1299699997.0
2006-01-13 20:05:00,1.2766,1.27688,1.27653,1.27666,966499997.0
2006-01-13 20:10:00,1.27667,1.27682,1.27644,1.27659,2613899991.0
2006-01-13 20:15:00,1.27672,1.27688,1.27661,1.27683,4339000001.0
2006-01-13 20:20:00,1.2768,1.27688,1.2766,1.2768,3746400000.0
2006-01-13 20:25:00,1.27681,1.27686,1.27659,1.27659,4153900018.0
2006-01-13 20:30:00,1.2772,1.2773,1.27583,1.27598,4447600012.0
2006-01-13 20:35:00,1.27604,1.27658,1.27604,1.27655,2736699990.0
2006-01-13 20:40:00,1.27653,1.27664,1.27639,1.27654,2774799986.0
2006-01-13 20:45:00,1.27654,1.27679,1.27648,1.27677,3230700008.0
2006-01-13 20:50:00,1.27673,1.27718,1.27673,1.27712,3553999997.0
2006-01-13 20:55:00,1.27712,1.27718,1.277,1.27705,6251300000.0
2006-01-13 21:00:00,1.27695,1.27713,1.27657,1.277,3807700012.0
2006-01-13 21:05:00,1.27702,1.27744,1.27686,1.2773,1087200003.0
2006-01-13 21:10:00,1.27728,1.27753,1.27715,1.27743,3309899990.0
2006-01-13 21:15:00,1.27755,1.27758,1.27716,1.27728,2958799990.0
2006-01-13 21:20:00,1.2773,1.27752,1.27713,1.27718,4977499980.0
2006-01-13 21:25:00,1.27714,1.27734,1.27706,1.27722,2037200004.0
2006-01-13 21:30:00,1.27722,1.27727,1.27698,1.27708,2578075190.0
2006-01-13 21:35:00,1.27712,1.27738,1.2771,1.27738,1360800013.0
2006-01-13 21:40:00,1.2774,1.27747,1.27735,1.27737,2794400007.0
2006-01-13 21:45:00,1.27741,1.27744,1.277,1.277,2978300013.0
2006-01-13 21:50:00,1.277,1.27705,1.27661,1.27665,1892600000.0
2006-01-13 21:55:00,1.27661,1.27661,1.27587,1.27596,2263199991.0
2006-01-13 22:00:00,1.27603,1.27643,1.27603,1.27628,2281499993.0
2006-01-13 22:05:00,1.27635,1.27647,1.27629,1.27638,1389100000.0
2006-01-13 22:10:00,1.27638,1.27638,1.27608,1.27608,920199998.0
2006-01-13 22:15:00,1.27608,1.27615,1.27589,1.276,931800010.0
2006-01-13 22:20:00,1.27599,1.27612,1.27595,1.2761,1203599996.0
2006-01-13 22:25:00,1.2761,1.2762,1.276,1.27605,956199995.0
2006-01-13 22:30:00,1.27604,1.27605,1.27585,1.27602,1322099999.0
2006-01-13 22:35:00,1.27607,1.27633,1.27605,1.27609,726100000.0
2006-01-13 22:40:00,1.27606,1.27606,1.27576,1.27602,1212200012.0
2006-01-13 22:45:00,1.27614,1.27626,1.27593,1.27605,1779100002.0
2006-01-13 22:50:00,1.2761,1.27641,1.27595,1.27627,863899993.0
2006-01-13 22:55:00,1.27622,1.2764,1.27602,1.27627,1044899990.0
2006-01-13 23:00:00,1.2761,1.27656,1.2761,1.27645,757899999.0
2006-01-13 23:05:00,1.27645,1.27645,1.27625,1.27628,640099997.0
2006-01-13 23:10:00,1.27626,1.27649,1.27622,1.27623,685300000.0
2006-01-13 23:15:00,1.27625,1.27638,1.2762,1.27637,826699999.0
2006-01-13 23:20:00,1.2763,1.27632,1.27615,1.27623,706099992.0
2006-01-13 23:25:00,1.27625,1.27679,1.27624,1.27679,478299999.0
2006-01-13 23:30:00,1.27688,1.27693,1.27671,1.27679,731899995.0
2006-01-13 23:35:00,1.27672,1.27691,1.27649,1.2769,773899991.0
2006-01-13 23:40:00,1.27686,1.27703,1.27665,1.27687,694599997.0
2006-01-13 23:45:00,1.27691,1.27725,1.27671,1.27688,660799995.0
2006-01-13 23:50:00,1.27681,1.27689,1.27671,1.27678,866600004.0
2006-01-13 23:55:00,1.27673,1.27677,1.27606,1.27645,776400007.0
2006-01-16 00:00:00,1.27523,1.27556,1.27489,1.27526,831699995.0
2006-01-16 00:05:00,1.27533,1.27538,1.27487,1.27526,723100003.0
2006-01-16 00:10:00,1.27523,1.27544,1.27514,1.27527,810799999.0
2006-01-16 00:15:00,1.27523,1.27574,1.27509,1.27525,1115100009.0
2006-01-16 00:20:00,1.2753,1.27558,1.27517,1.27534,796999999.0
2006-01-16 00:25:00,1.27535,1.27571,1.2752,1.27532,807299995.0
2006-01-16 00:30:00,1.27543,1.27611,1.27542,1.27598,770399998.0
2006-01-16 00:35:00,1.2759,1.2762,1.27492,1.27492,859900007.0
2006-01-16 00:40:00,1.27488,1.27488,1.27448,1.27473,510000002.0
2006-01-16 00:45:00,1.27469,1.27471,1.27453,1.27468,574600002.0
2006-01-16 00:50:00,1.2747,1.27483,1.27468,1.27475,577899998.0
2006-01-16 00:55:00,1.27475,1.27475,1.27437,1.2745,687500005.0
2006-01-16 01:00:00,1.27445,1.27465,1.27445,1.27452,617299996.0
2006-01-16 01:05:00,1.2745,1.27456,1.27427,1.27448,833999988.0
2006-01-16 01:10:00,1.27443,1.27445,1.27422,1.27426,445799998.0
2006-01-16 01:15:00,1.27425,1.27445,1.27408,1.27435,678400001.0
2006-01-16 01:20:00,1.27428,1.27446,1.27427,1.27434,578399999.0
2006-01-16 01:25:00,1.27435,1.27457,1.2743,1.2743,666600004.0
2006-01-16 01:30:00,1.27433,1.27443,1.27416,1.27436,619499997.0
2006-01-16 01:35:00,1.27433,1.27433,1.27341,1.27372,710599997.0
2006-01-16 01:40:00,1.27376,1.2741,1.27358,1.27406,633099994.0
2006-01-16 01:45:00,1.27415,1.2743,1.27341,1.27341,775200007.0
2006-01-16 01:50:00,1.27322,1.27341,1.27273,1.27288,608600000.0
2006-01-16 01:55:00,1.27285,1.27369,1.27285,1.27369,680799996.0
2006-01-16 02:00:00,1.27364,1.27427,1.27356,1.27377,698300000.0
2006-01-16 02:05:00,1.27369,1.27388,1.27342,1.2738,825799984.0
2006-01-16 02:10:00,1.27376,1.27376,1.27341,1.2736,822875192.0
2006-01-16 02:15:00,1.27348,1.27428,1.27348,1.27423,795299996.0
2006-01-16 02:20:00,1.27431,1.2744,1.27399,1.274,626199991.0
2006-01-16 02:25:00,1.27389,1.2739,1.2736,1.27387,514999999.0
2006-01-16 02:30:00,1.27391,1.27394,1.27363,1.27364,695899993.0
2006-01-16 02:35:00,1.27356,1.2738,1.27319,1.2738,564999999.0
2006-01-16 02:40:00,1.27379,1.27399,1.27346,1.27346,488300001.0
2006-01-16 02:45:00,1.27345,1.27402,1.27345,1.27388,969000004.0
2006-01-16 02:50:00,1.2739,1.27395,1.27352,1.27363,662899990.0
2006-01-16 02:55:00,1.27368,1.27393,1.27359,1.27376,521300001.0
2006-01-16 03:00:00,1.27381,1.27393,1.27366,1.27376,848100002.0
2006-01-16 03:05:00,1.27366,1.27372,1.27326,1.27353,787200000.0
2006-01-16 03:10:00,1.27343,1.27397,1.27328,1.27397,520000003.0
2006-01-16 03:15:00,1.27393,1.27429,1.27384,1.27405,567299996.0
2006-01-16 03:20:00,1.27404,1.27477,1.27402,1.27435,616600002.0
2006-01-16 03:25:00,1.27447,1.27491,1.27427,1.27467,726899995.0
2006-01-16 03:30:00,1.27469,1.27501,1.27465,1.27488,880299992.0
2006-01-16 03:35:00,1.27485,1.27496,1.27463,1.27463,682700001.0
2006-01-16 03:40:00,1.27467,1.2748,1.27455,1.27469,760500002.0
2006-01-16 03:45:00,1.27469,1.27483,1.27467,1.27478,643599997.0
2006-01-16 03:50:00,1.2747,1.27498,1.27469,1.27475,849699999.0
2006-01-16 03:55:00,1.27475,1.27511,1.27475,1.27497,395500003.0
2006-01-16 04:00:00,1.27495,1.27519,1.27415,1.2744,817999998.0
2006-01-16 04:05:00,1.27454,1.27482,1.27454,1.27472,626899998.0
2006-01-16 04:10:00,1.27471,1.27497,1.27462,1.27497,791200000.0
2006-01-16 04:15:00,1.27508,1.27551,1.27501,1.27531,1189800012.0
2006-01-16 04:20:00,1.27542,1.27588,1.27542,1.27573,462700004.0
2006-01-16 04:25:00,1.27563,1.27572,1.27536,1.27559,689700009.0
2006-01-16 04:30:00,1.27553,1.27553,1.27512,1.27523,999800009.0
2006-01-16 04:35:00,1.27522,1.27554,1.27522,1.27554,635199993.0
2006-01-16 04:40:00,1.27552,1.27564,1.27518,1.2752,1030700009.0
2006-01-16 04:45:00,1.27523,1.27523,1.275,1.27504,671299998.0
2006-01-16 04:50:00,1.27501,1.27501,1.27471,1.27488,921299996.0
2006-01-16 04:55:00,1.27496,1.27517,1.27496,1.27509,638500001.0
2006-01-16 05:00:00,1.2751,1.27515,1.27475,1.275,602100004.0
2006-01-16 05:05:00,1.27502,1.27512,1.27496,1.275,874699997.0
2006-01-16 05:10:00,1.275,1.27511,1.27485,1.27499,578200005.0
2006-01-16 05:15:00,1.27493,1.27504,1.27482,1.27482,623399995.0
2006-01-16 05:20:00,1.27479,1.27483,1.27465,1.27482,757500005.0
2006-01-16 05:25:00,1.27493,1.27514,1.27485,1.27509,946099997.0
2006-01-16 05:30:00,1.275,1.27535,1.275,1.27521,566700002.0
2006-01-16 05:35:00,1.2751,1.27515,1.27487,1.27491,862099991.0
2006-01-16 05:40:00,1.27491,1.27504,1.27487,1.27487,481800001.0
2006-01-16 05:45:00,1.2749,1.27497,1.27476,1.27491,572899999.0
2006-01-16 05:50:00,1.27487,1.27489,1.27451,1.2746,412999998.0
2006-01-16 05:55:00,1.27461,1.27473,1.27406,1.27414,814400000.0
2006-01-16 06:00:00,1.27419,1.27457,1.27407,1.27448,829299999.0
2006-01-16 06:05:00,1.27448,1.27448,1.27419,1.27423,827999998.0
2006-01-16 06:10:00,1.27416,1.27436,1.27413,1.27427,835400004.0
2006-01-16 06:15:00,1.27432,1.27449,1.2742,1.2743,1010599988.0
2006-01-16 06:20:00,1.27423,1.27427,1.27383,1.27419,716000002.0
2006-01-16 06:25:00,1.2742,1.27491,1.27418,1.27449,832200004.0
2006-01-16 06:30:00,1.27457,1.27461,1.27416,1.27449,627000008.0
2006-01-16 06:35:00,1.27447,1.27463,1.27447,1.27455,756899999.0
2006-01-16 06:40:00,1.27454,1.27478,1.2745,1.2747,662800001.0
2006-01-16 06:45:00,1.27474,1.27488,1.27451,1.27488,712799993.0
2006-01-16 06:50:00,1.27483,1.2749,1.27457,1.2746,665200005.0
2006-01-16 06:55:00,1.2746,1.27466,1.27446,1.27446,722600001.0
2006-01-16 07:00:00,1.27458,1.27494,1.27455,1.2748,570399997.0
2006-01-16 07:05:00,1.27485,1.27509,1.27472,1.27509,441800004.0
2006-01-16 07:10:00,1.27503,1.27508,1.27468,1.27492,404300004.0
2006-01-16 07:15:00,1.2749,1.27529,1.27475,1.27525,752700001.0
2006-01-16 07:20:00,1.27523,1.27544,1.27511,1.27531,574999994.0
2006-01-16 07:25:00,1.2753,1.27567,1.27527,1.27549,1014800000.0
2006-01-16 07:30:00,1.27547,1.27554,1.27519,1.27543,689900004.0
2006-01-16 07:35:00,1.27556,1.27594,1.27556,1.27591,742900000.0
2006-01-16 07:40:00,1.27591,1.27652,1.27573,1.27651,763899991.0
2006-01-16 07:45:00,1.27645,1.2765,1.27578,1.27587,572300001.0
2006-01-16 07:50:00,1.27573,1.27616,1.27568,1.27597,644699997.0
2006-01-16 07:55:00,1.27599,1.27605,1.27562,1.27562,403300006.0
2006-01-16 08:00:00,1.2757,1.27593,1.27567,1.27593,840799997.0
2006-01-16 08:05:00,1.2758,1.27611,1.27578,1.276,734599997.0
2006-01-16 08:10:00,1.27603,1.27613,1.27575,1.27587,611000002.0
2006-01-16 08:15:00,1.27574,1.27591,1.2756,1.27577,780699995.0
2006-01-16 08:20:00,1.27569,1.27602,1.27561,1.27598,905199995.0
2006-01-16 08:25:00,1.27595,1.27602,1.27582,1.27595,564399998.0
2006-01-16 08:30:00,1.27594,1.27632,1.27589,1.2761,448799993.0
2006-01-16 08:35:00,1.27631,1.27727,1.27631,1.27714,707300006.0
2006-01-16 08:40:00,1.27711,1.27711,1.27634,1.27634,492300000.0
2006-01-16 08:45:00,1.27624,1.27624,1.27574,1.27583,832400000.0
2006-01-16 08:50:00,1.27583,1.2765,1.27575,1.27641,891800013.0
2006-01-16 08:55:00,1.27642,1.27644,1.2759,1.276,764200004.0
2006-01-16 09:00:00,1.27593,1.27606,1.27558,1.27602,397399996.0
2006-01-16 09:05:00,1.27611,1.27631,1.27559,1.27588,750000000.0
2006-01-16 09:10:00,1.27588,1.27597,1.27558,1.2757,905700003.0
2006-01-16 09:15:00,1.27563,1.27657,1.27563,1.27657,738799999.0
2006-01-16 09:20:00,1.27648,1.27683,1.27641,1.27641,755099995.0
2006-01-16 09:25:00,1.27634,1.27634,1.27579,1.27626,545800001.0
2006-01-16 09:30:00,1.27625,1.27651,1.27622,1.27642,469500005.0
2006-01-16 09:35:00,1.27648,1.27672,1.27644,1.27648,793799998.0
2006-01-16 09:40:00,1.27649,1.27649,1.27563,1.27568,806899999.0
2006-01-16 09:45:00,1.27554,1.27566,1.27502,1.2756,814699999.0
2006-01-16 09:50:00,1.27568,1.27587,1.27541,1.27555,559599998.0
2006-01-16 09:55:00,1.27553,1.27575,1.27531,1.27567,512999995.0
2006-01-16 10:00:00,1.27573,1.27579,1.27552,1.27565,752499995.0
2006-01-16 10:05:00,1.27566,1.27597,1.27561,1.2758,706700002.0
2006-01-16 10:10:00,1.27572,1.27576,1.2752,1.27549,631299996.0
2006-01-16 10:15:00,1.27549,1.27558,1.27535,1.27557,614799997.0
2006-01-16 10:20:00,1.27556,1.27576,1.27497,1.27555,889500003.0
2006-01-16 10:25:00,1.27552,1.27583,1.27552,1.27583,625899997.0
2006-01-16 10:30:00,1.27603,1.27619,1.27521,1.27532,594400002.0
2006-01-16 10:35:00,1.27521,1.27564,1.27515,1.27549,691500004.0
2006-01-16 10:40:00,1.2756,1.27586,1.27544,1.27571,866299999.0
2006-01-16 10:45:00,1.27558,1.2759,1.27541,1.2758,788900002.0
2006-01-16 10:50:00,1.27569,1.27576,1.27536,1.27561,842399994.0
2006-01-16 10:55:00,1.27555,1.27592,1.27537,1.27541,702099994.0
2006-01-16 11:00:00,1.27539,1.27545,1.27473,1.27478,782999998.0
2006-01-16 11:05:00,1.27478,1.27503,1.27465,1.27489,911800002.0
2006-01-16 11:10:00,1.275,1.2752,1.27485,1.27506,857000001.0
2006-01-16 11:15:00,1.27513,1.27556,1.27513,1.27532,842599998.0
2006-01-16 11:20:00,1.27537,1.27558,1.27522,1.27542,495800000.0
2006-01-16 11:25:00,1.27542,1.27567,1.27538,1.27542,462599997.0
2006-01-16 11:30:00,1.2754,1.27557,1.27522,1.27522,866899995.0
2006-01-16 11:35:00,1.27513,1.27513,1.2746,1.2749,760000000.0
2006-01-16 11:40:00,1.2749,1.27498,1.27454,1.27469,739200007.0
2006-01-16 11:45:00,1.27463,1.27506,1.27461,1.27495,598899999.0
2006-01-16 11:50:00,1.27481,1.27496,1.27417,1.27417,533000001.0
2006-01-16 11:55:00,1.27412,1.27467,1.27409,1.27467,500900003.0
2006-01-16 12:00:00,1.27478,1.27519,1.27478,1.2751,550899995.0
2006-01-16 12:05:00,1.27505,1.27562,1.27505,1.27537,902000003.0
2006-01-16 12:10:00,1.27537,1.27599,1.27534,1.27585,839200016.0
2006-01-16 12:15:00,1.27575,1.27596,1.27565,1.27565,572399995.0
2006-01-16 12:20:00,1.27548,1.27582,1.27537,1.27553,855699998.0
2006-01-16 12:25:00,1.27553,1.27556,1.27524,1.2755,821700002.0
2006-01-16 12:30:00,1.27546,1.27549,1.27529,1.27538,924500003.0
2006-01-16 12:35:00,1.27536,1.27556,1.27536,1.27542,768200004.0
2006-01-16 12:40:00,1.27548,1.27548,1.27504,1.27538,687199993.0
2006-01-16 12:45:00,1.27542,1.27555,1.2751,1.27535,748000001.0
2006-01-16 12:50:00,1.27531,1.27532,1.27511,1.27517,822000001.0
2006-01-16 12:55:00,1.27514,1.27535,1.27512,1.2753,581999998.0
2006-01-16 13:00:00,1.27536,1.27557,1.27526,1.27557,437200000.0
2006-01-16 13:05:00,1.27552,1.27567,1.27518,1.27564,619200005.0
2006-01-16 13:10:00,1.2756,1.27591,1.2755,1.27591,870900001.0
2006-01-16 13:15:00,1.2759,1.2762,1.27583,1.27617,731100008.0
2006-01-16 13:20:00,1.27619,1.27641,1.2761,1.2762,598999999.0
2006-01-16 13:25:00,1.27612,1.2762,1.27578,1.27592,669599999.0
2006-01-16 13:30:00,1.2759,1.27612,1.2759,1.27612,603299999.0
2006-01-16 13:35:00,1.2761,1.27677,1.27608,1.27668,701899996.0
2006-01-16 13:40:00,1.27673,1.27683,1.27642,1.27655,941700005.0
2006-01-16 13:45:00,1.27665,1.27724,1.2766,1.2772,1011200007.0
2006-01-16 13:50:00,1.27717,1.27725,1.27694,1.27706,775999999.0
2006-01-16 13:55:00,1.277,1.2772,1.27692,1.27692,893399996.0
2006-01-16 14:00:00,1.27697,1.27797,1.27695,1.27795,766599999.0
2006-01-16 14:05:00,1.2779,1.2779,1.27734,1.2775,659000001.0
2006-01-16 14:10:00,1.27746,1.27755,1.2772,1.27727,689299994.0
2006-01-16 14:15:00,1.27713,1.27724,1.277,1.27712,747500003.0
2006-01-16 14:20:00,1.27713,1.27725,1.27705,1.2771,980399996.0
2006-01-16 14:25:00,1.27719,1.27752,1.27707,1.2774,596099997.0
2006-01-16 14:30:00,1.27737,1.27744,1.27721,1.27736,584099999.0
2006-01-16 14:35:00,1.27735,1.27807,1.27735,1.27807,678799998.0
2006-01-16 14:40:00,1.27812,1.27812,1.27728,1.2775,582499999.0
2006-01-16 14:45:00,1.27748,1.27771,1.27736,1.27768,1038899996.0
2006-01-16 14:50:00,1.27782,1.27824,1.27765,1.27767,647300005.0
2006-01-16 14:55:00,1.27764,1.27773,1.27743,1.27751,712399995.0
2006-01-16 15:00:00,1.27759,1.2779,1.27751,1.2779,704600001.0
2006-01-16 15:05:00,1.27786,1.2787,1.27786,1.2787,815100010.0
2006-01-16 15:10:00,1.2788,1.27932,1.27856,1.27932,445200000.0
2006-01-16 15:15:00,1.27937,1.2797,1.27909,1.27925,1006399998.0
2006-01-16 15:20:00,1.27927,1.27927,1.27872,1.27872,738800008.0
2006-01-16 15:25:00,1.27869,1.27891,1.27852,1.27879,812599994.0
2006-01-16 15:30:00,1.27878,1.27891,1.2786,1.27886,909200000.0
2006-01-16 15:35:00,1.27882,1.27932,1.27864,1.27885,656799998.0
2006-01-16 15:40:00,1.27887,1.27929,1.27872,1.27928,761699996.0
2006-01-16 15:45:00,1.27926,1.27929,1.27915,1.27925,667400003.0
2006-01-16 15:50:00,1.27915,1.27928,1.27907,1.27919,850600003.0
2006-01-16 15:55:00,1.27913,1.27929,1.27902,1.2791,776699995.0
2006-01-16 16:00:00,1.27916,1.27933,1.27901,1.27924,728999997.0
2006-01-16 16:05:00,1.27924,1.27964,1.27918,1.27948,477599997.0
2006-01-16 16:10:00,1.27937,1.27939,1.27846,1.27851,602700002.0
2006-01-16 16:15:00,1.27846,1.27864,1.27843,1.27843,689399999.0
2006-01-16 16:20:00,1.27857,1.27859,1.27822,1.2784,540700007.0
2006-01-16 16:25:00,1.27848,1.27909,1.27845,1.27899,636500000.0
2006-01-16 16:30:00,1.27898,1.27991,1.27891,1.27965,606499997.0
2006-01-16 16:35:00,1.27975,1.28,1.27957,1.2799,608700007.0
2006-01-16 16:40:00,1.28,1.2804,1.27979,1.27979,692100004.0
2006-01-16 16:45:00,1.27974,1.27975,1.27923,1.27948,971199997.0
2006-01-16 16:50:00,1.27943,1.27975,1.27943,1.27947,987100000.0
2006-01-16 16:55:00,1.27947,1.2797,1.27945,1.2797,639500005.0
2006-01-16 17:00:00,1.27961,1.27986,1.27949,1.27969,711700010.0
2006-01-16 17:05:00,1.27965,1.27972,1.27954,1.27968,795900006.0
2006-01-16 17:10:00,1.27968,1.2801,1.27968,1.28005,725100004.0
2006-01-16 17:15:00,1.28003,1.28013,1.27962,1.27967,442400001.0
2006-01-16 17:20:00,1.27965,1.27972,1.27943,1.27947,767999993.0
2006-01-16 17:25:00,1.27952,1.27955,1.27887,1.27895,566299996.0
2006-01-16 17:30:00,1.2789,1.27898,1.27817,1.27817,539700000.0
2006-01-16 17:35:00,1.27804,1.27828,1.27794,1.27811,789699999.0
2006-01-16 17:40:00,1.27784,1.27862,1.27784,1.27833,787699996.0
2006-01-16 17:45:00,1.27835,1.27889,1.27827,1.27882,1006599989.0
2006-01-16 17:50:00,1.27879,1.27977,1.27875,1.27977,731399997.0
2006-01-16 17:55:00,1.27965,1.27983,1.27922,1.27978,676500002.0
2006-01-16 18:00:00,1.27983,1.27989,1.27916,1.27925,7529999949.0
2006-01-16 18:05:00,1.27925,1.2799,1.27903,1.27903,6285399998.0
2006-01-16 18:10:00,1.27898,1.27912,1.27882,1.27908,5662300007.0
2006-01-16 18:15:00,1.2791,1.27923,1.27893,1.27921,5692299987.0
2006-01-16 18:20:00,1.27924,1.27929,1.27901,1.27912,6605099990.0
2006-01-16 18:25:00,1.27915,1.2793,1.27892,1.2793,5949700002.0
2006-01-16 18:30:00,1.27928,1.27938,1.27912,1.27921,7076499989.0
2006-01-16 18:35:00,1.27922,1.27958,1.27914,1.27954,4025999996.0
2006-01-16 18:40:00,1.27958,1.28007,1.27957,1.27959,3267399997.0
2006-01-16 18:45:00,1.27955,1.2797,1.27951,1.27958,2080499989.0
2006-01-16 18:50:00,1.27958,1.27989,1.27954,1.27976,3668399991.0
2006-01-16 18:55:00,1.27976,1.27984,1.27961,1.27963,2669900023.0
2006-01-16 19:00:00,1.27968,1.27972,1.27932,1.27943,1627400006.0
2006-01-16 19:05:00,1.27951,1.2799,1.27939,1.27977,2900499999.0
2006-01-16 19:10:00,1.27968,1.27968,1.27942,1.27947,1263799994.0
2006-01-16 19:15:00,1.27948,1.27955,1.27942,1.27943,2397499996.0
2006-01-16 19:20:00,1.27946,1.2796,1.27943,1.27955,3062800008.0
2006-01-16 19:25:00,1.27959,1.2796,1.27945,1.2795,3088499995.0
2006-01-16 19:30:00,1.2795,1.2797,1.27945,1.27957,3487199989.0
2006-01-16 19:35:00,1.27952,1.27968,1.27947,1.27963,2473399998.0
2006-01-16 19:40:00,1.27963,1.27976,1.27962,1.27964,1862899989.0
2006-01-16 19:45:00,1.27965,1.2797,1.27952,1.27956,1747799999.0
2006-01-16 19:50:00,1.27962,1.27962,1.27939,1.27953,1247200000.0
2006-01-16 19:55:00,1.27952,1.27956,1.2793,1.27933,2326675195.0
2006-01-16 20:00:00,1.27935,1.27945,1.27927,1.27932,1432500006.0
2006-01-16 20:05:00,1.27931,1.27948,1.27931,1.27942,1039999997.0
2006-01-16 20:10:00,1.27941,1.27941,1.279,1.27906,2939699982.0
2006-01-16 20:15:00,1.27914,1.27923,1.27903,1.27914,4320299978.0
2006-01-16 20:20:00,1.27913,1.27925,1.27902,1.27912,3549899987.0
2006-01-16 20:25:00,1.27913,1.27919,1.27879,1.27882,3857699986.0
2006-01-16 20:30:00,1.27885,1.2792,1.27852,1.27852,1713699996.0
2006-01-16 20:35:00,1.2785,1.27864,1.27847,1.27851,2946399991.0
2006-01-16 20:40:00,1.27857,1.27894,1.2785,1.27884,3039500009.0
2006-01-16 20:45:00,1.27883,1.27888,1.27872,1.27883,3562399995.0
2006-01-16 20:50:00,1.27877,1.27887,1.2787,1.27875,3578999995.0
2006-01-16 20:55:00,1.27873,1.27883,1.2786,1.27878,6142700010.0
2006-01-16 21:00:00,1.2788,1.2789,1.27873,1.27885,3466600001.0
2006-01-16 21:05:00,1.27885,1.27901,1.27885,1.27885,1093700006.0
2006-01-16 21:10:00,1.27885,1.27898,1.2788,1.27885,2728099986.0
2006-01-16 21:15:00,1.27888,1.27894,1.27864,1.2789,2830800005.0
2006-01-16 21:20:00,1.2789,1.27908,1.27882,1.27887,4941899998.0
2006-01-16 21:25:00,1.27884,1.27903,1.27879,1.27903,1747299999.0
2006-01-16 21:30:00,1.27908,1.27913,1.27895,1.279,2475999983.0
2006-01-16 21:35:00,1.279,1.27905,1.27895,1.27905,1469900003.0
2006-01-16 21:40:00,1.27905,1.27923,1.279,1.27902,2342399990.0
2006-01-16 21:45:00,1.27905,1.2791,1.27895,1.27902,3327899984.0
2006-01-16 21:50:00,1.27905,1.27909,1.27895,1.27903,1922700007.0
2006-01-16 21:55:00,1.27902,1.27915,1.27895,1.27908,1939599998.0
2006-01-16 22:00:00,1.27907,1.27912,1.27892,1.27902,1939400002.0
2006-01-16 22:05:00,1.27904,1.27905,1.27893,1.27898,1154099997.0
2006-01-16 22:10:00,1.279,1.27908,1.27892,1.27892,1078899998.0
2006-01-16 22:15:00,1.27895,1.27905,1.27892,1.27892,972999997.0
2006-01-16 22:20:00,1.27891,1.27902,1.27883,1.27902,922900003.0
2006-01-16 22:25:00,1.27903,1.27903,1.27862,1.27862,1252699982.0
2006-01-16 22:30:00,1.27862,1.27874,1.2785,1.27855,1210699999.0
2006-01-16 22:35:00,1.27855,1.27861,1.2784,1.27847,800000004.0
2006-01-16 22:40:00,1.2785,1.27864,1.27842,1.27855,1238799996.0
2006-01-16 22:45:00,1.2786,1.27865,1.27847,1.27855,1433499999.0
2006-01-16 22:50:00,1.27861,1.27866,1.27849,1.27855,789800002.0
2006-01-16 22:55:00,1.27858,1.27896,1.27858,1.27882,1107400004.0
2006-01-16 23:00:00,1.27863,1.27893,1.27863,1.27865,732000002.0
2006-01-16 23:05:00,1.27877,1.27894,1.27873,1.27885,792100000.0
2006-01-16 23:10:00,1.27885,1.27898,1.27882,1.27887,919600002.0
2006-01-16 23:15:00,1.27888,1.279,1.27885,1.27887,570399994.0
2006-01-16 23:20:00,1.27895,1.27903,1.27885,1.27899,700000004.0
2006-01-16 23:25:00,1.27898,1.27902,1.2789,1.27897,665000009.0
2006-01-16 23:30:00,1.27897,1.27907,1.2789,1.279,642199999.0
2006-01-16 23:35:00,1.279,1.279,1.27887,1.27892,647200000.0
2006-01-16 23:40:00,1.27883,1.27913,1.27883,1.27909,1028300009.0
2006-01-16 23:45:00,1.27914,1.27934,1.27908,1.27923,605099990.0
2006-01-16 23:50:00,1.27915,1.27917,1.2788,1.27892,702900002.0
2006-01-16 23:55:00,1.27892,1.27906,1.27874,1.27885,784600008.0
2006-01-17 00:00:00,1.27885,1.27897,1.27851,1.27854,717300007.0
2006-01-17 00:05:00,1.27875,1.27921,1.27861,1.27897,878999995.0
2006-01-17 00:10:00,1.27912,1.27915,1.27873,1.27877,1071999995.0
2006-01-17 00:15:00,1.27876,1.27902,1.27869,1.27888,936899995.0
2006-01-17 00:20:00,1.27897,1.27939,1.27874,1.27925,942200003.0
2006-01-17 00:25:00,1.27935,1.2796,1.27899,1.27902,705999990.0
2006-01-17 00:30:00,1.27917,1.27932,1.27906,1.27922,674700003.0
2006-01-17 00:35:00,1.27915,1.2795,1.27912,1.2795,764600001.0
2006-01-17 00:40:00,1.27957,1.28023,1.27957,1.28004,868700008.0
2006-01-17 00:45:00,1.28009,1.28009,1.27981,1.27985,618700000.0
2006-01-17 00:50:00,1.27983,1.2799,1.27973,1.27988,610800002.0
2006-01-17 00:55:00,1.2799,1.2799,1.27963,1.27972,690199996.0
2006-01-17 01:00:00,1.27965,1.28003,1.27965,1.27989,803700000.0
2006-01-17 01:05:00,1.27993,1.28003,1.27952,1.2796,648399996.0
2006-01-17 01:10:00,1.27958,1.27958,1.27935,1.27943,693299998.0
2006-01-17 01:15:00,1.27945,1.28011,1.27937,1.27995,780999991.0
2006-01-17 01:20:00,1.27994,1.28007,1.27964,1.27968,799000008.0
2006-01-17 01:25:00,1.27968,1.27976,1.27892,1.27902,869700007.0
2006-01-17 01:30:00,1.27906,1.27915,1.27896,1.27909,578399990.0
2006-01-17 01:35:00,1.27913,1.2792,1.27889,1.27904,728999990.0
2006-01-17 01:40:00,1.27909,1.27913,1.27867,1.27885,765099991.0
2006-01-17 01:45:00,1.27888,1.27917,1.27874,1.27903,736999999.0
2006-01-17 01:50:00,1.27905,1.27921,1.27903,1.27913,740199992.0
2006-01-17 01:55:00,1.27909,1.27915,1.27877,1.27896,747100000.0
2006-01-17 02:00:00,1.27895,1.27952,1.27893,1.27898,421799999.0
2006-01-17 02:05:00,1.27893,1.27907,1.27864,1.27878,664799997.0
2006-01-17 02:10:00,1.2789,1.27921,1.2789,1.27918,765700002.0
2006-01-17 02:15:00,1.27911,1.27951,1.27911,1.27945,789199997.0
2006-01-17 02:20:00,1.27951,1.28046,1.27937,1.28045,688800000.0
2006-01-17 02:25:00,1.28072,1.28073,1.28,1.28029,742800004.0
2006-01-17 02:30:00,1.28044,1.28044,1.28003,1.28007,800500000.0
2006-01-17 02:35:00,1.27999,1.28025,1.27994,1.28022,544900003.0
2006-01-17 02:40:00,1.28018,1.28029,1.28013,1.28016,631400005.0
2006-01-17 02:45:00,1.28011,1.28021,1.28006,1.28008,802900000.0
2006-01-17 02:50:00,1.2801,1.28094,1.28008,1.28094,641199997.0
2006-01-17 02:55:00,1.28093,1.28351,1.28073,1.28327,753199997.0
2006-01-17 03:00:00,1.28317,1.28368,1.28304,1.28338,875900005.0
2006-01-17 03:05:00,1.28329,1.2834,1.28273,1.2832,687800002.0
2006-01-17 03:10:00,1.28306,1.28331,1.28273,1.28328,594199997.0
2006-01-17 03:15:00,1.28318,1.28327,1.28272,1.28297,427400001.0
2006-01-17 03:20:00,1.28289,1.28289,1.28221,1.28251,787100006.0
2006-01-17 03:25:00,1.28253,1.2828,1.28242,1.28252,757099993.0
2006-01-17 03:30:00,1.28253,1.28261,1.28235,1.28252,772400005.0
2006-01-17 03:35:00,1.28246,1.28282,1.28199,1.28275,882300004.0
2006-01-17 03:40:00,1.2827,1.2827,1.28205,1.28218,826000002.0
2006-01-17 03:45:00,1.2821,1.2821,1.28161,1.28188,659399999.0
2006-01-17 03:50:00,1.2817,1.28193,1.2815,1.28183,714800000.0
2006-01-17 03:55:00,1.28183,1.28186,1.28156,1.28159,725600001.0
2006-01-17 04:00:00,1.2816,1.28184,1.28096,1.28145,874499986.0
2006-01-17 04:05:00,1.28152,1.28157,1.28068,1.28086,704300001.0
2006-01-17 04:10:00,1.28081,1.28155,1.28075,1.2815,845600000.0
2006-01-17 04:15:00,1.28152,1.28164,1.28118,1.28118,595799996.0
2006-01-17 04:20:00,1.28116,1.28117,1.28071,1.2809,594100004.0
2006-01-17 04:25:00,1.28085,1.28102,1.28079,1.28088,509499998.0
2006-01-17 04:30:00,1.2808,1.2808,1.28017,1.2803,711199996.0
2006-01-17 04:35:00,1.28022,1.28103,1.28022,1.28103,456099999.0
2006-01-17 04:40:00,1.28105,1.28108,1.28088,1.28091,964799993.0
2006-01-17 04:45:00,1.28092,1.28093,1.28064,1.28083,576399992.0
2006-01-17 04:50:00,1.28087,1.28095,1.28068,1.28077,691300003.0
2006-01-17 04:55:00,1.28074,1.28108,1.28071,1.28097,626999997.0
2006-01-17 05:00:00,1.281,1.28109,1.2807,1.28081,524599998.0
2006-01-17 05:05:00,1.28075,1.28083,1.28008,1.2801,545699994.0
2006-01-17 05:10:00,1.28008,1.28055,1.28007,1.28052,606599994.0
2006-01-17 05:15:00,1.28038,1.2804,1.28011,1.28035,628999998.0
2006-01-17 05:20:00,1.28034,1.28053,1.28032,1.2804,862499998.0
2006-01-17 05:25:00,1.28045,1.28053,1.28024,1.28037,801800000.0
2006-01-17 05:30:00,1.28029,1.28045,1.28018,1.28045,774199996.0
2006-01-17 05:35:00,1.28042,1.28044,1.28001,1.28016,582200002.0
2006-01-17 05:40:00,1.28018,1.28032,1.28005,1.28022,496699997.0
2006-01-17 05:45:00,1.28026,1.28041,1.28019,1.28033,691699998.0
2006-01-17 05:50:00,1.28031,1.2805,1.28031,1.2804,694200011.0
2006-01-17 05:55:00,1.28047,1.28047,1.28002,1.2801,596900000.0
2006-01-17 06:00:00,1.28019,1.28057,1.28008,1.28057,623100009.0
2006-01-17 06:05:00,1.28057,1.28073,1.28043,1.28059,636899995.0
2006-01-17 06:10:00,1.28053,1.28066,1.28013,1.28025,640700009.0
2006-01-17 06:15:00,1.28023,1.28065,1.28012,1.28055,699400004.0
2006-01-17 06:20:00,1.28052,1.28064,1.27997,1.2801,555099995.0
2006-01-17 06:25:00,1.28013,1.28023,1.28005,1.28021,749600006.0
2006-01-17 06:30:00,1.28028,1.2803,1.28001,1.28023,835799995.0
2006-01-17 06:35:00,1.28023,1.28037,1.28011,1.28019,812099994.0
2006-01-17 06:40:00,1.28019,1.28031,1.28005,1.28006,766499996.0
2006-01-17 06:45:00,1.28003,1.28036,1.27983,1.28025,731399994.0
2006-01-17 06:50:00,1.28019,1.28023,1.28002,1.28017,1053799991.0
2006-01-17 06:55:00,1.28022,1.28022,1.27987,1.27995,668400003.0
2006-01-17 07:00:00,1.27998,1.28005,1.27986,1.28,917200012.0
2006-01-17 07:05:00,1.28002,1.28052,1.27991,1.28042,601799999.0
2006-01-17 07:10:00,1.28033,1.2807,1.28024,1.28048,555800000.0
2006-01-17 07:15:00,1.2804,1.28047,1.28022,1.2803,835599986.0
2006-01-17 07:20:00,1.28028,1.28044,1.28015,1.2804,717199990.0
2006-01-17 07:25:00,1.28037,1.28037,1.28019,1.2803,966400007.0
2006-01-17 07:30:00,1.28033,1.28047,1.28018,1.28047,538100002.0
2006-01-17 07:35:00,1.28053,1.28053,1.28007,1.2804,626400005.0
2006-01-17 07:40:00,1.28039,1.28039,1.27942,1.27958,600400008.0
2006-01-17 07:45:00,1.27964,1.27982,1.27921,1.27957,755999995.0
2006-01-17 07:50:00,1.27957,1.27995,1.27955,1.27989,850600003.0
2006-01-17 07:55:00,1.27991,1.28011,1.2798,1.2798,884700008.0
2006-01-17 08:00:00,1.27986,1.27986,1.27944,1.27968,786700006.0
2006-01-17 08:05:00,1.27966,1.2798,1.2795,1.27968,889300004.0
2006-01-17 08:10:00,1.27971,1.27973,1.27938,1.27947,896199998.0
2006-01-17 08:15:00,1.27944,1.27978,1.27944,1.27978,582599998.0
2006-01-17 08:20:00,1.27971,1.27971,1.27932,1.27939,718599996.0
2006-01-17 08:25:00,1.27935,1.27945,1.27873,1.2788,714099989.0
2006-01-17 08:30:00,1.27871,1.27907,1.27856,1.27896,656999991.0
2006-01-17 08:35:00,1.27904,1.27921,1.27881,1.27898,647199997.0
2006-01-17 08:40:00,1.27903,1.27945,1.27895,1.27932,505000010.0
2006-01-17 08:45:00,1.27927,1.27927,1.27828,1.27833,699500002.0
2006-01-17 08:50:00,1.27837,1.27864,1.2779,1.27826,637300004.0
2006-01-17 08:55:00,1.27838,1.27922,1.27833,1.27912,811599992.0
2006-01-17 09:00:00,1.27907,1.27992,1.27907,1.2796,766500006.0
2006-01-17 09:05:00,1.27962,1.27971,1.27881,1.27908,687900000.0
2006-01-17 09:10:00,1.2791,1.27961,1.27847,1.27847,564500003.0
2006-01-17 09:15:00,1.27839,1.27852,1.27833,1.2784,488099996.0
2006-01-17 09:20:00,1.27822,1.27822,1.27743,1.27748,627300000.0
2006-01-17 09:25:00,1.27755,1.27768,1.27725,1.27731,613199995.0
2006-01-17 09:30:00,1.27725,1.2778,1.27696,1.27696,983399997.0
2006-01-17 09:35:00,1.27705,1.27718,1.27671,1.27673,662000005.0
2006-01-17 09:40:00,1.27673,1.27699,1.27642,1.27642,734499990.0
2006-01-17 09:45:00,1.27627,1.27652,1.27618,1.27635,494300000.0
2006-01-17 09:50:00,1.27643,1.27716,1.27643,1.27711,658399997.0
2006-01-17 09:55:00,1.27719,1.27719,1.27665,1.27695,404100002.0
2006-01-17 10:00:00,1.2769,1.2769,1.27632,1.27648,737099994.0
2006-01-17 10:05:00,1.27645,1.27663,1.27628,1.27648,659100001.0
2006-01-17 10:10:00,1.27647,1.2769,1.27647,1.27672,583299999.0
2006-01-17 10:15:00,1.27671,1.27721,1.27647,1.27715,951000000.0
2006-01-17 10:20:00,1.27712,1.27759,1.27712,1.27728,918699992.0
2006-01-17 10:25:00,1.27721,1.27797,1.27721,1.27785,782499993.0
2006-01-17 10:30:00,1.27783,1.27798,1.27773,1.27787,488699997.0
2006-01-17 10:35:00,1.27789,1.27817,1.27753,1.27753,875199995.0
2006-01-17 10:40:00,1.27755,1.27758,1.27738,1.27749,771900008.0
2006-01-17 10:45:00,1.27742,1.27763,1.27742,1.27755,746199997.0
2006-01-17 10:50:00,1.27742,1.27742,1.27663,1.27685,826699999.0
2006-01-17 10:55:00,1.27676,1.27693,1.27667,1.27683,692100005.0
2006-01-17 11:00:00,1.27687,1.27689,1.27634,1.27651,690099992.0
2006-01-17 11:05:00,1.27651,1.27742,1.27641,1.27742,753999994.0
2006-01-17 11:10:00,1.2774,1.2774,1.27707,1.27728,783999999.0
2006-01-17 11:15:00,1.27725,1.2774,1.27713,1.27735,636399992.0
2006-01-17 11:20:00,1.27743,1.27833,1.27734,1.27829,525999998.0
2006-01-17 11:25:00,1.27831,1.27845,1.27827,1.27837,665999993.0
2006-01-17 11:30:00,1.27842,1.27868,1.27822,1.27827,716699998.0
2006-01-17 11:35:00,1.27832,1.27851,1.2779,1.278,724299999.0
2006-01-17 11:40:00,1.27802,1.27975,1.27801,1.27954,677300004.0
2006-01-17 11:45:00,1.27948,1.27982,1.27925,1.27982,555900002.0
2006-01-17 11:50:00,1.27971,1.28048,1.27971,1.28038,527599997.0
2006-01-17 11:55:00,1.2803,1.2803,1.2795,1.2795,644200003.0
2006-01-17 12:00:00,1.27954,1.27987,1.27954,1.27983,737699994.0
2006-01-17 12:05:00,1.27972,1.28048,1.27963,1.27997,713500003.0
2006-01-17 12:10:00,1.27991,1.28047,1.27983,1.28025,592299999.0
2006-01-17 12:15:00,1.28015,1.28047,1.27995,1.28007,807300003.0
2006-01-17 12:20:00,1.27991,1.27993,1.27966,1.27969,1053699993.0
2006-01-17 12:25:00,1.27976,1.28006,1.27975,1.27993,448399998.0
2006-01-17 12:30:00,1.27992,1.28,1.27964,1.2797,558900004.0
2006-01-17 12:35:00,1.2797,1.27976,1.27937,1.27947,839400005.0
2006-01-17 12:40:00,1.27943,1.2798,1.27896,1.27902,873399998.0
2006-01-17 12:45:00,1.27905,1.2793,1.27894,1.27898,656599997.0
2006-01-17 12:50:00,1.27891,1.2792,1.27891,1.2791,710899996.0
2006-01-17 12:55:00,1.27917,1.27975,1.27917,1.27953,711600004.0
2006-01-17 13:00:00,1.27961,1.28018,1.27955,1.28006,505700002.0
2006-01-17 13:05:00,1.28005,1.28029,1.27988,1.28022,602199992.0
2006-01-17 13:10:00,1.28023,1.28101,1.28019,1.28101,759100009.0
2006-01-17 13:15:00,1.28112,1.2816,1.28099,1.28135,980699999.0
2006-01-17 13:20:00,1.28135,1.2819,1.2813,1.28183,518700001.0
2006-01-17 13:25:00,1.28168,1.28246,1.28158,1.28237,703400000.0
2006-01-17 13:30:00,1.28226,1.28226,1.28144,1.28157,644400001.0
2006-01-17 13:35:00,1.28155,1.28201,1.28146,1.28201,839099998.0
2006-01-17 13:40:00,1.28225,1.28426,1.28225,1.28401,697200001.0
2006-01-17 13:45:00,1.28403,1.28442,1.28369,1.28377,803600006.0
2006-01-17 13:50:00,1.28372,1.28387,1.28287,1.28287,905900014.0
2006-01-17 13:55:00,1.28282,1.28304,1.28263,1.28263,764999986.0
2006-01-17 14:00:00,1.28267,1.28316,1.28266,1.28316,843899999.0
2006-01-17 14:05:00,1.28314,1.28338,1.28273,1.28333,558900001.0
2006-01-17 14:10:00,1.28337,1.28431,1.28337,1.28417,785500006.0
2006-01-17 14:15:00,1.28405,1.28412,1.28365,1.28367,693600005.0
2006-01-17 14:20:00,1.28357,1.28357,1.28305,1.28305,887500003.0
2006-01-17 14:25:00,1.28308,1.28322,1.28293,1.28313,669200000.0
2006-01-17 14:30:00,1.28311,1.28318,1.28142,1.28171,662999998.0
2006-01-17 14:35:00,1.28164,1.28167,1.28088,1.28138,718100002.0
2006-01-17 14:40:00,1.28142,1.28149,1.28103,1.28129,610099999.0
2006-01-17 14:45:00,1.28133,1.28167,1.28133,1.28156,951400000.0
2006-01-17 14:50:00,1.28153,1.28153,1.28101,1.28116,708299992.0
2006-01-17 14:55:00,1.28129,1.28151,1.28116,1.28138,816999994.0
2006-01-17 15:00:00,1.28143,1.282,1.28142,1.282,853299995.0
2006-01-17 15:05:00,1.28198,1.28233,1.28183,1.2821,722300002.0
2006-01-17 15:10:00,1.28203,1.2825,1.28203,1.2825,698099987.0
2006-01-17 15:15:00,1.28252,1.28294,1.28235,1.28285,514600004.0
2006-01-17 15:20:00,1.28293,1.28293,1.28257,1.28257,692399998.0
2006-01-17 15:25:00,1.28257,1.2828,1.28256,1.28271,596000008.0
2006-01-17 15:30:00,1.28267,1.28275,1.2824,1.28268,541200002.0
2006-01-17 15:35:00,1.28258,1.28258,1.28189,1.28252,778999998.0
2006-01-17 15:40:00,1.28249,1.2826,1.2822,1.28259,613800004.0
2006-01-17 15:45:00,1.28255,1.28295,1.28227,1.28278,729300002.0
2006-01-17 15:50:00,1.28271,1.28375,1.28271,1.28364,682199999.0
2006-01-17 15:55:00,1.28359,1.28377,1.28315,1.28319,558899999.0
2006-01-17 16:00:00,1.28335,1.28398,1.2833,1.28395,672700000.0
2006-01-17 16:05:00,1.28396,1.28401,1.28336,1.28343,696200012.0
2006-01-17 16:10:00,1.28338,1.28438,1.28321,1.28424,590500000.0
2006-01-17 16:15:00,1.28435,1.28467,1.28378,1.28378,826799993.0
2006-01-17 16:20:00,1.284,1.28447,1.28393,1.28447,669700002.0
2006-01-17 16:25:00,1.28455,1.28505,1.28432,1.28492,964900006.0
2006-01-17 16:30:00,1.28502,1.28503,1.28378,1.2841,786599997.0
2006-01-17 16:35:00,1.28428,1.28441,1.28407,1.28429,606999999.0
2006-01-17 16:40:00,1.28447,1.28469,1.28428,1.28431,814300001.0
2006-01-17 16:45:00,1.28437,1.28441,1.28383,1.28391,912600004.0
2006-01-17 16:50:00,1.28384,1.28419,1.28378,1.28419,856999993.0
2006-01-17 16:55:00,1.28426,1.28449,1.28402,1.28402,717200001.0
2006-01-17 17:00:00,1.28394,1.28526,1.28394,1.28495,790599997.0
2006-01-17 17:05:00,1.28484,1.28559,1.28477,1.28535,668699997.0
2006-01-17 17:10:00,1.28536,1.28555,1.28504,1.28504,554200004.0
2006-01-17 17:15:00,1.28502,1.28516,1.28436,1.28449,687000002.0
2006-01-17 17:20:00,1.2846,1.28517,1.2846,1.2851,694099998.0
2006-01-17 17:25:00,1.28521,1.2853,1.28466,1.2847,727300004.0
2006-01-17 17:30:00,1.28463,1.28528,1.28453,1.28518,525700001.0
2006-01-17 17:35:00,1.28517,1.2858,1.28517,1.2858,825500000.0
2006-01-17 17:40:00,1.28562,1.28596,1.28515,1.28516,944200001.0
2006-01-17 17:45:00,1.28511,1.28562,1.28503,1.28543,937100005.0
2006-01-17 17:50:00,1.28534,1.2855,1.28474,1.28541,897100006.0
2006-01-17 17:55:00,1.28535,1.28537,1.28426,1.28426,573299997.0
2006-01-17 18:00:00,1.28439,1.28485,1.2832,1.2845,7299899982.0
2006-01-17 18:05:00,1.2845,1.28477,1.28346,1.28359,6763600010.0
2006-01-17 18:10:00,1.28351,1.2836,1.28257,1.28343,6398400005.0
2006-01-17 18:15:00,1.28349,1.28416,1.28342,1.28355,5636799991.0
2006-01-17 18:20:00,1.28349,1.2835,1.28229,1.28238,6343799969.0
2006-01-17 18:25:00,1.28248,1.28305,1.28248,1.28305,6372299980.0
2006-01-17 18:30:00,1.28308,1.28385,1.2828,1.28348,7397299999.0
2006-01-17 18:35:00,1.28348,1.28404,1.28332,1.28356,3872899992.0
2006-01-17 18:40:00,1.28351,1.28392,1.28333,1.28378,3342199991.0
2006-01-17 18:45:00,1.28389,1.28461,1.28389,1.28428,2272899993.0
2006-01-17 18:50:00,1.28426,1.28439,1.2835,1.2835,4004300001.0
2006-01-17 18:55:00,1.28343,1.28353,1.28312,1.28323,2958899985.0
2006-01-17 19:00:00,1.28318,1.2832,1.28264,1.2832,1541400005.0
2006-01-17 19:05:00,1.2833,1.28356,1.28325,1.28354,3005600002.0
2006-01-17 19:10:00,1.28353,1.28381,1.28325,1.28327,1520899991.0
2006-01-17 19:15:00,1.2833,1.2834,1.28317,1.28318,2289700007.0
2006-01-17 19:20:00,1.28322,1.28342,1.28281,1.28284,3746399988.0
2006-01-17 19:25:00,1.28284,1.28303,1.28269,1.283,2897799988.0
2006-01-17 19:30:00,1.28298,1.28304,1.28276,1.28285,2985900005.0
2006-01-17 19:35:00,1.2828,1.2829,1.28258,1.2829,2630599995.0
2006-01-17 19:40:00,1.28298,1.28334,1.28295,1.28321,1871899990.0
2006-01-17 19:45:00,1.28318,1.28318,1.28274,1.28278,1709800001.0
2006-01-17 19:50:00,1.28288,1.28314,1.28281,1.28302,1150599998.0
2006-01-17 19:55:00,1.283,1.28318,1.2829,1.28307,2224500001.0
2006-01-17 20:00:00,1.28309,1.28333,1.28302,1.28317,1237300002.0
2006-01-17 20:05:00,1.28313,1.28313,1.28265,1.28266,982500004.0
2006-01-17 20:10:00,1.28263,1.28264,1.28192,1.28212,2730899985.0
2006-01-17 20:15:00,1.28226,1.28246,1.28175,1.28195,3938599979.0
2006-01-17 20:20:00,1.28199,1.28225,1.28178,1.28178,3733399986.0
2006-01-17 20:25:00,1.28171,1.2821,1.28155,1.28197,4223100003.0
2006-01-17 20:30:00,1.282,1.28228,1.2811,1.28198,3518399991.0
2006-01-17 20:35:00,1.28199,1.28199,1.28155,1.28165,3371500000.0
2006-01-17 20:40:00,1.28168,1.28177,1.28128,1.28135,3069600003.0
2006-01-17 20:45:00,1.28136,1.28186,1.28133,1.28181,2773999983.0
2006-01-17 20:50:00,1.28172,1.28207,1.28164,1.28202,3615999993.0
2006-01-17 20:55:00,1.28204,1.28223,1.28187,1.28218,6093500009.0
2006-01-17 21:00:00,1.2822,1.28228,1.28195,1.28213,3393700012.0
2006-01-17 21:05:00,1.28217,1.28219,1.28182,1.28182,969300002.0
2006-01-17 21:10:00,1.28182,1.28203,1.2817,1.28193,2816500001.0
2006-01-17 21:15:00,1.28207,1.28241,1.28181,1.28188,3283700017.0
2006-01-17 21:20:00,1.28192,1.28216,1.28175,1.28179,4317199993.0
2006-01-17 21:25:00,1.28172,1.28183,1.28142,1.28142,2136299976.0
2006-01-17 21:30:00,1.28135,1.28135,1.2808,1.28081,2591900009.0
2006-01-17 21:35:00,1.28085,1.28146,1.28084,1.28136,1513899992.0
2006-01-17 21:40:00,1.28134,1.28134,1.28099,1.28099,2541699999.0
2006-01-17 21:45:00,1.28097,1.28097,1.28057,1.28065,2874800004.0
2006-01-17 21:50:00,1.28066,1.2807,1.28041,1.2807,1857999999.0
2006-01-17 21:55:00,1.28071,1.28103,1.28058,1.2806,1935599983.0
2006-01-17 22:00:00,1.28057,1.28063,1.2804,1.28046,2103100008.0
2006-01-17 22:05:00,1.28051,1.28065,1.28045,1.28065,1141700004.0
2006-01-17 22:10:00,1.2807,1.28071,1.28057,1.28058,929900006.0
2006-01-17 22:15:00,1.28058,1.28071,1.2805,1.28058,1182300009.0
2006-01-17 22:20:00,1.28052,1.28052,1.27987,1.28003,1081599997.0
2006-01-17 22:25:00,1.28007,1.28007,1.27962,1.27967,1216700001.0
2006-01-17 22:30:00,1.27967,1.27996,1.27966,1.27988,1389799985.0
2006-01-17 22:35:00,1.27992,1.28006,1.27983,1.27989,953999996.0
2006-01-17 22:40:00,1.27991,1.28008,1.27976,1.28001,1082600001.0
2006-01-17 22:45:00,1.28004,1.2802,1.27993,1.28005,1247999995.0
2006-01-17 22:50:00,1.2801,1.28015,1.28,1.28005,782200000.0
2006-01-17 22:55:00,1.28005,1.28015,1.27995,1.28005,954100001.0
2006-01-17 23:00:00,1.27985,1.28019,1.27985,1.27995,563199998.0
2006-01-17 23:05:00,1.28002,1.28008,1.27984,1.27997,643199991.0
2006-01-17 23:10:00,1.27996,1.28022,1.27996,1.27998,711600002.0
2006-01-17 23:15:00,1.27998,1.28017,1.27977,1.27977,754999987.0
2006-01-17 23:20:00,1.27982,1.28001,1.27975,1.27991,713000002.0
2006-01-17 23:25:00,1.2799,1.27995,1.27975,1.27984,437199996.0
2006-01-17 23:30:00,1.2798,1.27993,1.27975,1.27993,787999991.0
2006-01-17 23:35:00,1.28,1.28019,1.27981,1.27982,721900001.0
2006-01-17 23:40:00,1.27973,1.27998,1.27972,1.27982,798799997.0
2006-01-17 23:45:00,1.27986,1.28025,1.27986,1.28025,630200001.0
2006-01-17 23:50:00,1.28014,1.28024,1.27999,1.28013,745999991.0
2006-01-17 23:55:00,1.28015,1.28029,1.27994,1.28008,637300002.0
2006-01-18 00:00:00,1.28002,1.28026,1.27989,1.27992,827300001.0
2006-01-18 00:05:00,1.28001,1.2803,1.27986,1.28007,698499998.0
2006-01-18 00:10:00,1.2799,1.2803,1.27979,1.28022,982600000.0
2006-01-18 00:15:00,1.28,1.28022,1.27965,1.27965,846699992.0
2006-01-18 00:20:00,1.27953,1.27994,1.27881,1.27888,610199996.0
2006-01-18 00:25:00,1.2789,1.27904,1.27864,1.27864,474400000.0
2006-01-18 00:30:00,1.27867,1.27875,1.27845,1.27855,810500009.0
2006-01-18 00:35:00,1.2785,1.27876,1.27842,1.27876,933000000.0
2006-01-18 00:40:00,1.2787,1.27877,1.27846,1.27848,742799999.0
2006-01-18 00:45:00,1.2784,1.27888,1.27832,1.2788,482599998.0
2006-01-18 00:50:00,1.27876,1.27882,1.27844,1.27853,645199989.0
2006-01-18 00:55:00,1.27858,1.2786,1.27844,1.27858,804799996.0
2006-01-18 01:00:00,1.27855,1.27882,1.27855,1.2786,602599999.0
2006-01-18 01:05:00,1.27858,1.27865,1.27851,1.27865,571199995.0
2006-01-18 01:10:00,1.27864,1.27931,1.27864,1.27931,597499991.0
2006-01-18 01:15:00,1.27937,1.27938,1.27902,1.27905,672199997.0
2006-01-18 01:20:00,1.27904,1.27904,1.2786,1.27866,446400000.0
2006-01-18 01:25:00,1.27868,1.27908,1.27861,1.279,563799997.0
2006-01-18 01:30:00,1.27903,1.27903,1.27874,1.27895,704200004.0
2006-01-18 01:35:00,1.27895,1.27903,1.27884,1.27898,810699999.0
2006-01-18 01:40:00,1.279,1.27937,1.279,1.27921,490900001.0
2006-01-18 01:45:00,1.27928,1.27936,1.27887,1.2791,854599992.0
2006-01-18 01:50:00,1.27904,1.27936,1.27891,1.27935,716399993.0
2006-01-18 01:55:00,1.2793,1.27946,1.2792,1.27946,664200003.0
2006-01-18 02:00:00,1.27948,1.27979,1.27929,1.2794,864699997.0
2006-01-18 02:05:00,1.27943,1.2806,1.2794,1.28055,885899990.0
2006-01-18 02:10:00,1.28055,1.28096,1.28054,1.2807,802899996.0
2006-01-18 02:15:00,1.28052,1.28088,1.28042,1.28056,670800003.0
2006-01-18 02:20:00,1.28066,1.28066,1.28019,1.28037,576199998.0
2006-01-18 02:25:00,1.28045,1.28065,1.28038,1.28062,678699998.0
2006-01-18 02:30:00,1.28064,1.28064,1.28046,1.28049,360700001.0
2006-01-18 02:35:00,1.28037,1.28121,1.28034,1.28112,588799995.0
2006-01-18 02:40:00,1.28107,1.28145,1.28105,1.28118,628500000.0
2006-01-18 02:45:00,1.28117,1.28117,1.28083,1.28097,721099995.0
2006-01-18 02:50:00,1.28104,1.28128,1.28095,1.28125,729999997.0
2006-01-18 02:55:00,1.2813,1.28159,1.28123,1.28123,739900002.0
2006-01-18 03:00:00,1.28122,1.28171,1.2812,1.28171,955000001.0
2006-01-18 03:05:00,1.28162,1.28176,1.28129,1.28176,841900000.0
2006-01-18 03:10:00,1.28163,1.28191,1.28146,1.28191,569499993.0
2006-01-18 03:15:00,1.28185,1.28207,1.28169,1.28185,756800005.0
2006-01-18 03:20:00,1.28179,1.28179,1.28128,1.28153,622999995.0
2006-01-18 03:25:00,1.28163,1.28188,1.2815,1.28152,692599997.0
2006-01-18 03:30:00,1.28153,1.28153,1.28057,1.28063,579099994.0
2006-01-18 03:35:00,1.28071,1.28128,1.28071,1.28128,576999998.0
2006-01-18 03:40:00,1.28132,1.28133,1.28102,1.28107,700700002.0
2006-01-18 03:45:00,1.28114,1.28122,1.28088,1.28111,655399999.0
2006-01-18 03:50:00,1.28095,1.28095,1.28073,1.28088,608400003.0
2006-01-18 03:55:00,1.28069,1.28142,1.28069,1.28137,548699999.0
2006-01-18 04:00:00,1.28133,1.28232,1.28116,1.28223,938800004.0
2006-01-18 04:05:00,1.28222,1.28263,1.28201,1.28215,599599997.0
2006-01-18 04:10:00,1.28215,1.2822,1.28152,1.28152,772400002.0
2006-01-18 04:15:00,1.2814,1.28149,1.28075,1.28082,810900007.0
2006-01-18 04:20:00,1.28094,1.2812,1.28084,1.28109,658299999.0
2006-01-18 04:25:00,1.28102,1.2812,1.28097,1.28117,718800000.0
2006-01-18 04:30:00,1.28108,1.28108,1.28072,1.28077,755299999.0
2006-01-18 04:35:00,1.28073,1.28111,1.28073,1.28097,611800000.0
2006-01-18 04:40:00,1.2809,1.28101,1.28058,1.28078,831599996.0
2006-01-18 04:45:00,1.28083,1.28102,1.28073,1.28102,887699995.0
2006-01-18 04:50:00,1.28105,1.28105,1.28075,1.28099,710100001.0
2006-01-18 04:55:00,1.28102,1.28109,1.28087,1.28087,633499995.0
2006-01-18 05:00:00,1.2809,1.28095,1.28078,1.28092,745699986.0
2006-01-18 05:05:00,1.28087,1.28117,1.28071,1.28103,597899998.0
2006-01-18 05:10:00,1.28098,1.28105,1.2809,1.28102,607200006.0
2006-01-18 05:15:00,1.28096,1.28121,1.28096,1.2811,663500003.0
2006-01-18 05:20:00,1.28112,1.28119,1.28058,1.28061,655999998.0
2006-01-18 05:25:00,1.28071,1.28125,1.28071,1.28111,930399997.0
2006-01-18 05:30:00,1.28108,1.2813,1.28107,1.28121,646000002.0
2006-01-18 05:35:00,1.28112,1.28121,1.28102,1.28111,633000007.0
2006-01-18 05:40:00,1.2811,1.28128,1.28104,1.28112,465500004.0
2006-01-18 05:45:00,1.2811,1.28115,1.28074,1.28093,545900001.0
2006-01-18 05:50:00,1.28089,1.28094,1.28064,1.28077,680099991.0
2006-01-18 05:55:00,1.2808,1.28095,1.28072,1.2809,329299999.0
2006-01-18 06:00:00,1.28103,1.28123,1.28088,1.28097,847600005.0
2006-01-18 06:05:00,1.28097,1.2812,1.28093,1.2812,766599995.0
2006-01-18 06:10:00,1.28118,1.28195,1.28109,1.28195,707399998.0
2006-01-18 06:15:00,1.2819,1.2829,1.28173,1.2829,711499998.0
2006-01-18 06:20:00,1.28295,1.2832,1.2823,1.2824,851600000.0
2006-01-18 06:25:00,1.28234,1.28274,1.28216,1.2826,973800000.0
2006-01-18 06:30:00,1.28262,1.28262,1.2823,1.2823,841200003.0
2006-01-18 06:35:00,1.28231,1.28251,1.28227,1.2823,708299995.0
2006-01-18 06:40:00,1.28227,1.28227,1.28165,1.28206,721399982.0
2006-01-18 06:45:00,1.28212,1.28212,1.28163,1.28185,763500006.0
2006-01-18 06:50:00,1.2818,1.28185,1.28123,1.28132,776099993.0
2006-01-18 06:55:00,1.28133,1.28175,1.28133,1.28152,419400006.0
2006-01-18 07:00:00,1.28158,1.28167,1.28098,1.28098,826200000.0
2006-01-18 07:05:00,1.281,1.2815,1.281,1.2812,619000002.0
2006-01-18 07:10:00,1.28118,1.28135,1.28093,1.28118,665600008.0
2006-01-18 07:15:00,1.28113,1.28134,1.281,1.281,1041200006.0
2006-01-18 07:20:00,1.2811,1.28151,1.2811,1.28135,942400002.0
2006-01-18 07:25:00,1.2813,1.28134,1.28088,1.28127,692600009.0
2006-01-18 07:30:00,1.28132,1.28161,1.28112,1.28143,726499997.0
2006-01-18 07:35:00,1.28142,1.28142,1.28105,1.28128,742199995.0
2006-01-18 07:40:00,1.28125,1.28128,1.28113,1.2812,595999994.0
2006-01-18 07:45:00,1.2812,1.28125,1.28057,1.28062,549299997.0
2006-01-18 07:50:00,1.28047,1.28098,1.28047,1.28098,873499999.0
2006-01-18 07:55:00,1.28099,1.28155,1.28083,1.28155,689399996.0
2006-01-18 08:00:00,1.28187,1.28206,1.2814,1.28152,917899989.0
2006-01-18 08:05:00,1.28138,1.28187,1.2813,1.28142,782400001.0
2006-01-18 08:10:00,1.28148,1.28164,1.28137,1.28147,708400001.0
2006-01-18 08:15:00,1.28133,1.28144,1.28095,1.28144,593199998.0
2006-01-18 08:20:00,1.28155,1.28264,1.28155,1.28253,576400000.0
2006-01-18 08:25:00,1.28245,1.28267,1.28236,1.28265,612499995.0
2006-01-18 08:30:00,1.28264,1.28271,1.28195,1.28195,539500000.0
2006-01-18 08:35:00,1.2821,1.28217,1.28167,1.28181,742399995.0
2006-01-18 08:40:00,1.28183,1.28201,1.28172,1.28188,525200003.0
2006-01-18 08:45:00,1.28183,1.28193,1.2816,1.2818,769099988.0
2006-01-18 08:50:00,1.28187,1.28225,1.28179,1.28222,679399999.0
2006-01-18 08:55:00,1.28225,1.28257,1.28214,1.2825,705399993.0
2006-01-18 09:00:00,1.28252,1.28254,1.28202,1.2822,663599997.0
2006-01-18 09:05:00,1.28224,1.28234,1.28139,1.28146,715900003.0
2006-01-18 09:10:00,1.2815,1.28187,1.28148,1.28164,1043600008.0
2006-01-18 09:15:00,1.28163,1.28194,1.28135,1.28135,683900001.0
2006-01-18 09:20:00,1.28118,1.28143,1.28088,1.28098,828599992.0
2006-01-18 09:25:00,1.28097,1.28103,1.28066,1.28077,648500006.0
2006-01-18 09:30:00,1.2807,1.28108,1.28055,1.28064,514399994.0
2006-01-18 09:35:00,1.28062,1.28064,1.28008,1.28033,713000003.0
2006-01-18 09:40:00,1.28048,1.28057,1.27958,1.27958,692400000.0
2006-01-18 09:45:00,1.27944,1.27957,1.27811,1.27851,753699996.0
2006-01-18 09:50:00,1.27866,1.2788,1.27781,1.27788,624499999.0
2006-01-18 09:55:00,1.27782,1.27798,1.27685,1.27721,795299993.0
2006-01-18 10:00:00,1.27735,1.27738,1.2754,1.2761,589900003.0
2006-01-18 10:05:00,1.2761,1.27657,1.2761,1.27632,578200001.0
2006-01-18 10:10:00,1.2762,1.27635,1.27576,1.27605,544399993.0
2006-01-18 10:15:00,1.27604,1.27642,1.27604,1.27637,844299994.0
2006-01-18 10:20:00,1.27629,1.27692,1.27624,1.27692,938599990.0
2006-01-18 10:25:00,1.27688,1.27697,1.27628,1.27629,825900011.0
2006-01-18 10:30:00,1.27634,1.27647,1.27628,1.27647,794200000.0
2006-01-18 10:35:00,1.27647,1.27713,1.27647,1.27694,674100006.0
2006-01-18 10:40:00,1.27697,1.27703,1.27647,1.27673,996299994.0
2006-01-18 10:45:00,1.27668,1.27668,1.27521,1.2753,844099990.0
2006-01-18 10:50:00,1.27513,1.27542,1.27391,1.274,910200002.0
2006-01-18 10:55:00,1.27409,1.2754,1.27409,1.2753,704600012.0
2006-01-18 11:00:00,1.27549,1.27575,1.27541,1.27562,700400000.0
2006-01-18 11:05:00,1.27564,1.27652,1.27555,1.27593,844400000.0
2006-01-18 11:10:00,1.27588,1.27588,1.27521,1.2753,535899998.0
2006-01-18 11:15:00,1.27529,1.27596,1.27529,1.27585,758900001.0
2006-01-18 11:20:00,1.27591,1.27632,1.27586,1.27612,761200003.0
2006-01-18 11:25:00,1.2763,1.27731,1.2763,1.27701,679500004.0
2006-01-18 11:30:00,1.27692,1.27701,1.27613,1.27634,659000000.0
2006-01-18 11:35:00,1.27643,1.2765,1.27621,1.2763,755299990.0
2006-01-18 11:40:00,1.27627,1.27647,1.27616,1.27625,697400004.0
2006-01-18 11:45:00,1.27623,1.27631,1.2757,1.27615,931200003.0
2006-01-18 11:50:00,1.27598,1.27685,1.27598,1.2768,866000002.0
2006-01-18 11:55:00,1.27679,1.27749,1.27666,1.27749,875000002.0
2006-01-18 12:00:00,1.27783,1.27855,1.2776,1.27776,550000003.0
2006-01-18 12:05:00,1.27767,1.27775,1.2766,1.27665,742999997.0
2006-01-18 12:10:00,1.27665,1.27687,1.27644,1.27681,547899995.0
2006-01-18 12:15:00,1.27679,1.2769,1.27619,1.27627,537099997.0
2006-01-18 12:20:00,1.27629,1.2764,1.27549,1.27549,949500009.0
2006-01-18 12:25:00,1.27549,1.27576,1.2754,1.27557,647200000.0
2006-01-18 12:30:00,1.27557,1.27572,1.27537,1.2754,967000002.0
2006-01-18 12:35:00,1.27538,1.27551,1.27523,1.27539,747500007.0
2006-01-18 12:40:00,1.27538,1.27547,1.27487,1.27507,719899991.0
2006-01-18 12:45:00,1.27509,1.27627,1.27508,1.27627,768700005.0
2006-01-18 12:50:00,1.27625,1.27628,1.2758,1.27599,620199997.0
2006-01-18 12:55:00,1.27599,1.27622,1.27567,1.27567,547899995.0
2006-01-18 13:00:00,1.27571,1.27591,1.27528,1.2758,729599998.0
2006-01-18 13:05:00,1.27573,1.27573,1.27529,1.27529,757599989.0
2006-01-18 13:10:00,1.27518,1.27528,1.27503,1.27503,631899995.0
2006-01-18 13:15:00,1.275,1.27505,1.27449,1.27451,659599998.0
2006-01-18 13:20:00,1.27458,1.27479,1.27444,1.27477,807899987.0
2006-01-18 13:25:00,1.27473,1.27492,1.27466,1.27492,728299993.0
2006-01-18 13:30:00,1.27493,1.27522,1.27493,1.27513,661100000.0
2006-01-18 13:35:00,1.27512,1.27517,1.27493,1.27497,822500000.0
2006-01-18 13:40:00,1.27502,1.27518,1.27487,1.2749,923000004.0
2006-01-18 13:45:00,1.27491,1.27509,1.27483,1.275,845499997.0
2006-01-18 13:50:00,1.27507,1.27507,1.27465,1.27474,804300005.0
2006-01-18 13:55:00,1.27472,1.27626,1.27472,1.27613,744200006.0
2006-01-18 14:00:00,1.27622,1.27637,1.27594,1.276,921499997.0
2006-01-18 14:05:00,1.276,1.276,1.27536,1.2755,670199996.0
2006-01-18 14:10:00,1.27547,1.27632,1.27533,1.27627,892000003.0
2006-01-18 14:15:00,1.27617,1.27628,1.27601,1.27628,710400003.0
2006-01-18 14:20:00,1.27628,1.27685,1.27626,1.27658,802200003.0
2006-01-18 14:25:00,1.27666,1.27743,1.27648,1.27648,768900001.0
2006-01-18 14:30:00,1.27651,1.27662,1.27616,1.27619,849499996.0
2006-01-18 14:35:00,1.27612,1.27612,1.27565,1.27565,798100004.0
2006-01-18 14:40:00,1.2756,1.2759,1.2754,1.2756,599800006.0
2006-01-18 14:45:00,1.2756,1.27576,1.27541,1.27541,816699995.0
2006-01-18 14:50:00,1.27543,1.27543,1.27516,1.27519,660700001.0
2006-01-18 14:55:00,1.27534,1.27563,1.27512,1.27554,837000004.0
2006-01-18 15:00:00,1.27566,1.27573,1.27538,1.27558,749999998.0
2006-01-18 15:05:00,1.27546,1.2757,1.27518,1.27526,1034899991.0
2006-01-18 15:10:00,1.27518,1.27564,1.27507,1.27561,710800003.0
2006-01-18 15:15:00,1.27565,1.27569,1.27503,1.27503,690399994.0
2006-01-18 15:20:00,1.27508,1.27571,1.275,1.27531,671299998.0
2006-01-18 15:25:00,1.27535,1.27539,1.27508,1.27508,648699995.0
2006-01-18 15:30:00,1.27515,1.2756,1.27444,1.27493,974400002.0
2006-01-18 15:35:00,1.27483,1.27588,1.27473,1.27549,970599999.0
2006-01-18 15:40:00,1.27553,1.27553,1.27387,1.27387,909799994.0
2006-01-18 15:45:00,1.27355,1.27387,1.27299,1.27384,774900005.0
2006-01-18 15:50:00,1.2737,1.27552,1.27366,1.27512,709900001.0
2006-01-18 15:55:00,1.27507,1.27509,1.27385,1.2739,926599994.0
2006-01-18 16:00:00,1.2739,1.27653,1.27381,1.27645,834100001.0
2006-01-18 16:05:00,1.27648,1.27698,1.27613,1.27674,681400001.0
2006-01-18 16:10:00,1.27654,1.27654,1.27538,1.27608,679500008.0
2006-01-18 16:15:00,1.27613,1.27619,1.27498,1.27542,606799998.0
2006-01-18 16:20:00,1.27574,1.27597,1.27558,1.27564,744499995.0
2006-01-18 16:25:00,1.27564,1.27571,1.27517,1.27517,679900002.0
2006-01-18 16:30:00,1.27514,1.27518,1.27277,1.27277,754200004.0
2006-01-18 16:35:00,1.27288,1.27356,1.27264,1.27356,582199997.0
2006-01-18 16:40:00,1.27368,1.27401,1.27356,1.27379,1008099985.0
2006-01-18 16:45:00,1.274,1.27447,1.27323,1.27365,836099991.0
2006-01-18 16:50:00,1.27357,1.27373,1.27321,1.27328,712375190.0
2006-01-18 16:55:00,1.27338,1.27417,1.27329,1.27405,1072100002.0
2006-01-18 17:00:00,1.27396,1.27665,1.27392,1.27665,789400001.0
2006-01-18 17:05:00,1.27652,1.27667,1.27518,1.27518,954100006.0
2006-01-18 17:10:00,1.27539,1.2787,1.27539,1.27853,556500001.0
2006-01-18 17:15:00,1.27831,1.28012,1.27814,1.27974,773200003.0
2006-01-18 17:20:00,1.27981,1.27996,1.27831,1.27831,643799996.0
2006-01-18 17:25:00,1.27816,1.27852,1.27807,1.27827,752800003.0
2006-01-18 17:30:00,1.27827,1.27928,1.27827,1.27928,623100003.0
2006-01-18 17:35:00,1.27941,1.27959,1.27907,1.2795,761600007.0
2006-01-18 17:40:00,1.27929,1.27962,1.27904,1.27923,887700002.0
2006-01-18 17:45:00,1.27921,1.27923,1.27887,1.27917,795499999.0
2006-01-18 17:50:00,1.27906,1.27935,1.27865,1.27933,843100000.0
2006-01-18 17:55:00,1.27937,1.28011,1.27927,1.27975,759300001.0
2006-01-18 18:00:00,1.28001,1.2828,1.27942,1.27942,7671499975.0
2006-01-18 18:05:00,1.2824,1.2838,1.27874,1.27911,6740899989.0
2006-01-18 18:10:00,1.2828,1.2828,1.2793,1.27957,5364599998.0
2006-01-18 18:15:00,1.27963,1.28028,1.27941,1.28028,5609475167.0
2006-01-18 18:20:00,1.28026,1.28026,1.27967,1.27988,6255199990.0
2006-01-18 18:25:00,1.2799,1.28005,1.27963,1.27975,5942899977.0
2006-01-18 18:30:00,1.27972,1.2836,1.27972,1.2833,5744599981.0
2006-01-18 18:35:00,1.28086,1.28101,1.28039,1.28058,3659899992.0
2006-01-18 18:40:00,1.28067,1.28219,1.2806,1.28201,3340199996.0
2006-01-18 18:45:00,1.28205,1.28245,1.2815,1.28185,2042799994.0
2006-01-18 18:50:00,1.28189,1.28207,1.2814,1.2817,4281400006.0
2006-01-18 18:55:00,1.28172,1.2826,1.2817,1.28228,2524800004.0
2006-01-18 19:00:00,1.28239,1.28307,1.28224,1.28262,1674699988.0
2006-01-18 19:05:00,1.28258,1.28356,1.28243,1.28305,2421875177.0
2006-01-18 19:10:00,1.28307,1.28307,1.28196,1.28245,1324400010.0
2006-01-18 19:15:00,1.28246,1.28374,1.28238,1.28364,2770400005.0
2006-01-18 19:20:00,1.28365,1.28365,1.28317,1.28357,3170099987.0
2006-01-18 19:25:00,1.28362,1.28362,1.28334,1.2835,3062599994.0
2006-01-18 19:30:00,1.2835,1.28358,1.28335,1.2834,2842900000.0
2006-01-18 19:35:00,1.28341,1.28386,1.28334,1.28368,2406800009.0
2006-01-18 19:40:00,1.28368,1.2839,1.28347,1.28374,1833900002.0
2006-01-18 19:45:00,1.28371,1.28371,1.28302,1.28317,1952100004.0
2006-01-18 19:50:00,1.2832,1.2833,1.28296,1.28316,1284300000.0
2006-01-18 19:55:00,1.28298,1.28298,1.28256,1.28276,2194199989.0
2006-01-18 20:00:00,1.28278,1.28324,1.28278,1.28315,1332800002.0
2006-01-18 20:05:00,1.28317,1.28386,1.28317,1.28354,800899997.0
2006-01-18 20:10:00,1.28353,1.28353,1.28283,1.28283,2888199997.0
2006-01-18 20:15:00,1.28286,1.28294,1.28264,1.28275,3662400000.0
2006-01-18 20:20:00,1.28273,1.28357,1.28259,1.28317,3571399976.0
2006-01-18 20:25:00,1.28298,1.28299,1.28226,1.28227,3827999972.0
2006-01-18 20:30:00,1.28225,1.28233,1.28178,1.28232,3435200007.0
2006-01-18 20:35:00,1.28232,1.2826,1.28216,1.28238,2616899994.0
2006-01-18 20:40:00,1.28241,1.28251,1.28213,1.28228,3080099984.0
2006-01-18 20:45:00,1.28228,1.28247,1.28211,1.28241,3675099998.0
2006-01-18 20:50:00,1.28235,1.2824,1.28151,1.2817,3378799988.0
2006-01-18 20:55:00,1.2817,1.28172,1.28145,1.28152,6335499995.0
2006-01-18 21:00:00,1.28147,1.28194,1.28147,1.28183,3543000000.0
2006-01-18 21:05:00,1.2819,1.28198,1.28143,1.28145,1179400007.0
2006-01-18 21:10:00,1.28143,1.28171,1.28135,1.28155,2889400004.0
2006-01-18 21:15:00,1.28163,1.28237,1.28158,1.28236,3025599984.0
2006-01-18 21:20:00,1.28239,1.28265,1.28218,1.28257,4964099987.0
2006-01-18 21:25:00,1.28251,1.28267,1.28237,1.28267,1961500006.0
2006-01-18 21:30:00,1.28271,1.28273,1.28192,1.28193,2448599985.0
2006-01-18 21:35:00,1.28189,1.28198,1.2817,1.28198,1545999991.0
2006-01-18 21:40:00,1.28196,1.28203,1.28176,1.28177,2489299992.0
2006-01-18 21:45:00,1.28182,1.28213,1.28147,1.28149,3073899982.0
2006-01-18 21:50:00,1.28143,1.28143,1.28046,1.28055,1683300000.0
2006-01-18 21:55:00,1.28046,1.28053,1.28014,1.28018,1920299992.0
2006-01-18 22:00:00,1.28018,1.28041,1.28004,1.2803,2419499987.0
2006-01-18 22:05:00,1.28033,1.28036,1.27985,1.28018,1505700008.0
2006-01-18 22:10:00,1.2802,1.2804,1.28017,1.28017,785200003.0
2006-01-18 22:15:00,1.28016,1.28041,1.28013,1.2802,879700003.0
2006-01-18 22:20:00,1.28023,1.28038,1.28008,1.28015,862300000.0
2006-01-18 22:25:00,1.2801,1.2801,1.2799,1.27996,959800004.0
2006-01-18 22:30:00,1.27997,1.28025,1.27994,1.2802,1349799990.0
2006-01-18 22:35:00,1.28024,1.28035,1.28012,1.28018,764800001.0
2006-01-18 22:40:00,1.2802,1.28033,1.28002,1.28012,893000006.0
2006-01-18 22:45:00,1.2802,1.28027,1.27994,1.28024,1683499999.0
2006-01-18 22:50:00,1.28045,1.28072,1.28023,1.28029,804399994.0
2006-01-18 22:55:00,1.28024,1.28025,1.28007,1.28022,1049600001.0
2006-01-18 23:00:00,1.28006,1.28044,1.28006,1.28029,685100002.0
2006-01-18 23:05:00,1.28035,1.28065,1.28032,1.28055,395200002.0
2006-01-18 23:10:00,1.28055,1.28065,1.28052,1.28057,683300002.0
2006-01-18 23:15:00,1.28058,1.28079,1.28055,1.2806,662599995.0
2006-01-18 23:20:00,1.28051,1.28059,1.28031,1.28053,645699999.0
2006-01-18 23:25:00,1.2805,1.28068,1.28042,1.28044,500699999.0
2006-01-18 23:30:00,1.28036,1.28044,1.28015,1.28025,501600000.0
2006-01-18 23:35:00,1.28012,1.28015,1.27983,1.28011,712400002.0
2006-01-18 23:40:00,1.27999,1.28001,1.27894,1.2792,815699988.0
2006-01-18 23:45:00,1.27925,1.27966,1.27921,1.27941,687575191.0
2006-01-18 23:50:00,1.27924,1.27924,1.27888,1.27903,684100004.0
2006-01-18 23:55:00,1.27896,1.27935,1.27883,1.27928,688399994.0
2006-01-19 00:00:00,1.27943,1.27992,1.27931,1.27934,887499994.0
2006-01-19 00:05:00,1.27933,1.27963,1.27907,1.27937,912399995.0
2006-01-19 00:10:00,1.27946,1.27951,1.27906,1.27928,757399998.0
2006-01-19 00:15:00,1.27918,1.27961,1.27891,1.27901,864200004.0
2006-01-19 00:20:00,1.27904,1.27945,1.2787,1.27932,689899996.0
2006-01-19 00:25:00,1.27941,1.27955,1.279,1.279,1111099987.0
2006-01-19 00:30:00,1.27912,1.27919,1.27892,1.27903,574299999.0
2006-01-19 00:35:00,1.27895,1.27904,1.27886,1.27892,725400008.0
2006-01-19 00:40:00,1.27894,1.27901,1.27881,1.27891,936399995.0
2006-01-19 00:45:00,1.27889,1.27908,1.27888,1.27902,583300003.0
2006-01-19 00:50:00,1.27909,1.27931,1.27909,1.27917,553300001.0
2006-01-19 00:55:00,1.27916,1.27916,1.27886,1.27886,653999999.0
2006-01-19 01:00:00,1.27879,1.27887,1.27857,1.27873,480400003.0
2006-01-19 01:05:00,1.27876,1.27922,1.27876,1.27922,488499997.0
2006-01-19 01:10:00,1.27918,1.27931,1.27909,1.27931,704700005.0
2006-01-19 01:15:00,1.27937,1.27944,1.27922,1.27925,482999997.0
2006-01-19 01:20:00,1.27933,1.27933,1.27895,1.27895,476099996.0
2006-01-19 01:25:00,1.27893,1.27915,1.27887,1.27895,664700008.0
2006-01-19 01:30:00,1.27897,1.27929,1.27894,1.27922,387999999.0
2006-01-19 01:35:00,1.27927,1.27984,1.27927,1.2797,853900003.0
2006-01-19 01:40:00,1.27969,1.28048,1.27965,1.28042,575299996.0
2006-01-19 01:45:00,1.28047,1.28051,1.28014,1.28047,748999994.0
2006-01-19 01:50:00,1.28045,1.28045,1.28022,1.28034,648299997.0
2006-01-19 01:55:00,1.28031,1.28057,1.2803,1.28057,632400004.0
2006-01-19 02:00:00,1.28056,1.28094,1.28045,1.28084,867000002.0
2006-01-19 02:05:00,1.28087,1.28103,1.28076,1.281,966099998.0
2006-01-19 02:10:00,1.28098,1.28107,1.28083,1.28097,757500005.0
2006-01-19 02:15:00,1.28086,1.28139,1.28086,1.28128,814200005.0
2006-01-19 02:20:00,1.28132,1.28148,1.2811,1.28123,642600003.0
2006-01-19 02:25:00,1.28133,1.28215,1.28133,1.28187,634600009.0
2006-01-19 02:30:00,1.28183,1.28209,1.28164,1.28175,748900000.0
2006-01-19 02:35:00,1.28173,1.28213,1.28167,1.28203,786300003.0
2006-01-19 02:40:00,1.28199,1.28248,1.28195,1.28244,609100004.0
2006-01-19 02:45:00,1.2824,1.28261,1.28232,1.28248,672299996.0
2006-01-19 02:50:00,1.28246,1.2828,1.28236,1.28247,408700002.0
2006-01-19 02:55:00,1.28229,1.28229,1.28181,1.28181,548500001.0
2006-01-19 03:00:00,1.28181,1.28203,1.28178,1.28192,662199996.0
2006-01-19 03:05:00,1.28183,1.28193,1.28156,1.28166,937399998.0
2006-01-19 03:10:00,1.28155,1.28158,1.28122,1.28158,532600000.0
2006-01-19 03:15:00,1.28146,1.28158,1.2811,1.28123,751499995.0
2006-01-19 03:20:00,1.28118,1.28143,1.28102,1.28137,811300006.0
2006-01-19 03:25:00,1.28148,1.2816,1.28128,1.28149,665200003.0
2006-01-19 03:30:00,1.28155,1.28181,1.28135,1.28177,1146299989.0
2006-01-19 03:35:00,1.28167,1.28167,1.28127,1.28127,588099999.0
2006-01-19 03:40:00,1.28128,1.28144,1.28118,1.28138,959399995.0
2006-01-19 03:45:00,1.2814,1.2814,1.28105,1.28116,614999998.0
2006-01-19 03:50:00,1.28107,1.28115,1.28095,1.28108,699800001.0
2006-01-19 03:55:00,1.28106,1.28116,1.28088,1.28102,773200001.0
2006-01-19 04:00:00,1.28098,1.28112,1.28087,1.28103,856299996.0
2006-01-19 04:05:00,1.28106,1.28115,1.28096,1.28105,772800007.0
2006-01-19 04:10:00,1.28099,1.28099,1.28079,1.28081,584599995.0
2006-01-19 04:15:00,1.28078,1.28112,1.28067,1.28102,663599991.0
2006-01-19 04:20:00,1.28105,1.28144,1.28101,1.28136,469200004.0
2006-01-19 04:25:00,1.28127,1.28152,1.2812,1.28147,376499999.0
2006-01-19 04:30:00,1.28142,1.28196,1.28123,1.2819,706400000.0
2006-01-19 04:35:00,1.28179,1.28187,1.2813,1.28137,494800002.0
2006-01-19 04:40:00,1.28132,1.2818,1.2813,1.28178,555399999.0
2006-01-19 04:45:00,1.28183,1.28183,1.28156,1.28171,704300000.0
2006-01-19 04:50:00,1.28173,1.28173,1.28159,1.28167,599299998.0
2006-01-19 04:55:00,1.28162,1.28185,1.28159,1.28177,806099999.0
2006-01-19 05:00:00,1.2818,1.28194,1.28171,1.28185,575000003.0
2006-01-19 05:05:00,1.2818,1.28195,1.28177,1.2818,447400002.0
2006-01-19 05:10:00,1.2818,1.28195,1.2818,1.28192,559800005.0
2006-01-19 05:15:00,1.28192,1.28245,1.28192,1.28238,867200005.0
2006-01-19 05:20:00,1.2824,1.28242,1.28197,1.28197,634899994.0
2006-01-19 05:25:00,1.28203,1.28227,1.28197,1.28224,1054999998.0
2006-01-19 05:30:00,1.28215,1.28257,1.28211,1.28257,712799993.0
2006-01-19 05:35:00,1.28248,1.28278,1.28248,1.28261,772399997.0
2006-01-19 05:40:00,1.28255,1.28255,1.2822,1.28232,574599997.0
2006-01-19 05:45:00,1.28237,1.2826,1.28237,1.28255,669499998.0
2006-01-19 05:50:00,1.2825,1.28257,1.28226,1.28235,896299983.0
2006-01-19 05:55:00,1.28236,1.28241,1.28228,1.28232,708100005.0
2006-01-19 06:00:00,1.28242,1.28257,1.28234,1.28255,710700004.0
2006-01-19 06:05:00,1.2825,1.28259,1.28235,1.28251,1020299985.0
2006-01-19 06:10:00,1.28248,1.28264,1.28234,1.28236,749299999.0
2006-01-19 06:15:00,1.28238,1.28242,1.28224,1.28235,442300003.0
2006-01-19 06:20:00,1.2823,1.28243,1.28225,1.2823,734499992.0
2006-01-19 06:25:00,1.28232,1.2824,1.28207,1.2822,990800001.0
2006-01-19 06:30:00,1.28225,1.2823,1.2821,1.28222,628800000.0
2006-01-19 06:35:00,1.2822,1.28225,1.28192,1.28192,652399997.0
2006-01-19 06:40:00,1.28192,1.28209,1.28183,1.28201,609799997.0
2006-01-19 06:45:00,1.28205,1.28205,1.28191,1.282,726700001.0
2006-01-19 06:50:00,1.28195,1.282,1.28185,1.2819,539199997.0
2006-01-19 06:55:00,1.28192,1.282,1.28187,1.28193,677800001.0
2006-01-19 07:00:00,1.28202,1.28202,1.28178,1.2818,475699996.0
2006-01-19 07:05:00,1.28185,1.28195,1.28174,1.28195,928700005.0
2006-01-19 07:10:00,1.28183,1.28183,1.28162,1.28178,448799998.0
2006-01-19 07:15:00,1.28175,1.28187,1.28174,1.28178,880400006.0
2006-01-19 07:20:00,1.2818,1.28187,1.28175,1.2818,716200010.0
2006-01-19 07:25:00,1.2818,1.28185,1.28169,1.28171,925599991.0
2006-01-19 07:30:00,1.28178,1.28182,1.28166,1.28176,703499998.0
2006-01-19 07:35:00,1.2818,1.28196,1.28169,1.28196,681675180.0
2006-01-19 07:40:00,1.28195,1.28213,1.28187,1.282,750200001.0
2006-01-19 07:45:00,1.282,1.28207,1.28195,1.28203,714700007.0
2006-01-19 07:50:00,1.28187,1.28207,1.28185,1.28193,610200006.0
2006-01-19 07:55:00,1.28193,1.28198,1.28185,1.28185,527700003.0
2006-01-19 08:00:00,1.28189,1.28211,1.2818,1.28211,672099998.0
2006-01-19 08:05:00,1.28196,1.28219,1.28186,1.28201,667700000.0
2006-01-19 08:10:00,1.28202,1.28217,1.28194,1.2821,485500003.0
2006-01-19 08:15:00,1.28206,1.28206,1.28186,1.28189,581900001.0
2006-01-19 08:20:00,1.28179,1.28179,1.28119,1.28123,672299996.0
2006-01-19 08:25:00,1.28114,1.28114,1.28071,1.281,510499998.0
2006-01-19 08:30:00,1.28099,1.28116,1.28077,1.28104,709299997.0
2006-01-19 08:35:00,1.28112,1.28149,1.28098,1.28124,716000000.0
2006-01-19 08:40:00,1.2813,1.28155,1.28101,1.28116,584000005.0
2006-01-19 08:45:00,1.28112,1.28127,1.28065,1.28118,931799996.0
2006-01-19 08:50:00,1.28121,1.28121,1.28083,1.281,951700002.0
2006-01-19 08:55:00,1.28117,1.28135,1.28093,1.28102,744199993.0
2006-01-19 09:00:00,1.28097,1.28114,1.28082,1.28082,438200003.0
2006-01-19 09:05:00,1.28078,1.28082,1.28025,1.28059,486799996.0
2006-01-19 09:10:00,1.2806,1.28198,1.2806,1.28183,803500000.0
2006-01-19 09:15:00,1.28179,1.28249,1.28179,1.28233,783000004.0
2006-01-19 09:20:00,1.28229,1.28236,1.28205,1.28225,582899993.0
2006-01-19 09:25:00,1.2823,1.28298,1.28224,1.28245,720000004.0
2006-01-19 09:30:00,1.28239,1.28327,1.28217,1.28322,842199997.0
2006-01-19 09:35:00,1.28311,1.28347,1.28303,1.28315,763199999.0
2006-01-19 09:40:00,1.28317,1.28414,1.28283,1.28414,814099998.0
2006-01-19 09:45:00,1.28417,1.28461,1.28369,1.28369,727200000.0
2006-01-19 09:50:00,1.28384,1.28403,1.28342,1.28352,563499999.0
2006-01-19 09:55:00,1.28352,1.28383,1.28322,1.28354,511299999.0
2006-01-19 10:00:00,1.28362,1.28369,1.28319,1.28347,854575189.0
2006-01-19 10:05:00,1.28339,1.28361,1.2832,1.2832,635700001.0
2006-01-19 10:10:00,1.28322,1.28346,1.28264,1.28275,936599999.0
2006-01-19 10:15:00,1.2827,1.2835,1.28263,1.2835,844900002.0
2006-01-19 10:20:00,1.2835,1.28431,1.2835,1.28431,854600001.0
2006-01-19 10:25:00,1.28428,1.28489,1.28422,1.28455,783899997.0
2006-01-19 10:30:00,1.28456,1.28639,1.28434,1.28639,725399996.0
2006-01-19 10:35:00,1.28665,1.28694,1.28602,1.28608,934599993.0
2006-01-19 10:40:00,1.2861,1.2861,1.28528,1.28563,769599999.0
2006-01-19 10:45:00,1.28555,1.28584,1.28548,1.28574,591200001.0
2006-01-19 10:50:00,1.2857,1.2859,1.28523,1.28523,951900004.0
2006-01-19 10:55:00,1.2851,1.28549,1.285,1.28504,728699996.0
2006-01-19 11:00:00,1.2849,1.28579,1.28481,1.28572,424800000.0
2006-01-19 11:05:00,1.28564,1.28586,1.28545,1.28547,679699995.0
2006-01-19 11:10:00,1.2855,1.2855,1.28504,1.28504,609900002.0
2006-01-19 11:15:00,1.28498,1.28515,1.28472,1.28472,701100008.0
2006-01-19 11:20:00,1.28471,1.28492,1.28452,1.28475,571600003.0
2006-01-19 11:25:00,1.28497,1.28497,1.28457,1.28457,550500000.0
2006-01-19 11:30:00,1.28457,1.28478,1.28434,1.28448,724799996.0
2006-01-19 11:35:00,1.28452,1.28476,1.28435,1.28448,759899997.0
2006-01-19 11:40:00,1.28447,1.28459,1.28439,1.28457,681299996.0
2006-01-19 11:45:00,1.28458,1.28467,1.28433,1.2846,548700005.0
2006-01-19 11:50:00,1.28452,1.28508,1.28452,1.28485,584299999.0
2006-01-19 11:55:00,1.28484,1.28491,1.28442,1.28447,618500004.0
2006-01-19 12:00:00,1.28459,1.28527,1.28459,1.28527,539999999.0
2006-01-19 12:05:00,1.28515,1.28543,1.28447,1.28454,746300000.0
2006-01-19 12:10:00,1.28446,1.28446,1.28392,1.28404,673699997.0
2006-01-19 12:15:00,1.28408,1.28416,1.28381,1.2841,647399998.0
2006-01-19 12:20:00,1.28397,1.28425,1.28385,1.28393,884799999.0
2006-01-19 12:25:00,1.28394,1.28416,1.28389,1.28406,641400004.0
2006-01-19 12:30:00,1.28403,1.28418,1.28386,1.28416,938600007.0
2006-01-19 12:35:00,1.28417,1.28471,1.28417,1.28454,607899998.0
2006-01-19 12:40:00,1.28464,1.28468,1.28452,1.28468,717899999.0
2006-01-19 12:45:00,1.28468,1.28469,1.28442,1.28447,514100001.0
2006-01-19 12:50:00,1.28446,1.28468,1.28439,1.28467,655699998.0
2006-01-19 12:55:00,1.2848,1.28531,1.2848,1.28528,647600007.0
2006-01-19 13:00:00,1.2854,1.2854,1.28466,1.285,769199985.0
2006-01-19 13:05:00,1.28498,1.2857,1.28453,1.28565,895499991.0
2006-01-19 13:10:00,1.28562,1.28564,1.28537,1.28548,480599995.0
2006-01-19 13:15:00,1.28542,1.28554,1.28511,1.28549,507100001.0
2006-01-19 13:20:00,1.28548,1.28576,1.28534,1.28572,755899993.0
2006-01-19 13:25:00,1.2856,1.28626,1.28546,1.28625,831300001.0
2006-01-19 13:30:00,1.28616,1.28654,1.28604,1.28654,588199990.0
2006-01-19 13:35:00,1.28643,1.28691,1.28618,1.28618,719400007.0
2006-01-19 13:40:00,1.28622,1.28651,1.28608,1.2864,811899998.0
2006-01-19 13:45:00,1.28649,1.28656,1.28634,1.28639,650399997.0
2006-01-19 13:50:00,1.28637,1.28654,1.28622,1.28644,602200004.0
2006-01-19 13:55:00,1.28639,1.28666,1.28627,1.28629,689600005.0
2006-01-19 14:00:00,1.28631,1.28631,1.2861,1.28623,988600000.0
2006-01-19 14:05:00,1.28619,1.28619,1.28583,1.28608,697999993.0
2006-01-19 14:10:00,1.28604,1.28625,1.28597,1.28618,843899993.0
2006-01-19 14:15:00,1.28605,1.28616,1.28586,1.28604,683900001.0
2006-01-19 14:20:00,1.286,1.28627,1.28592,1.28606,801900009.0
2006-01-19 14:25:00,1.28617,1.28618,1.2859,1.28596,958300001.0
2006-01-19 14:30:00,1.28599,1.2863,1.28599,1.28623,645899999.0
2006-01-19 14:35:00,1.28625,1.28719,1.28609,1.28673,827300001.0
2006-01-19 14:40:00,1.28681,1.28688,1.28644,1.28665,674999996.0
2006-01-19 14:45:00,1.28657,1.28659,1.28624,1.28649,879600006.0
2006-01-19 14:50:00,1.2865,1.2865,1.28528,1.28528,456199993.0
2006-01-19 14:55:00,1.28553,1.28631,1.28541,1.28595,813300000.0
2006-01-19 15:00:00,1.28596,1.28627,1.2859,1.28615,673099998.0
2006-01-19 15:05:00,1.28601,1.28626,1.28591,1.28615,686300004.0
2006-01-19 15:10:00,1.28618,1.28675,1.28599,1.28671,685599995.0
2006-01-19 15:15:00,1.28671,1.28754,1.28667,1.28748,731600000.0
2006-01-19 15:20:00,1.2876,1.2876,1.28631,1.2864,732500002.0
2006-01-19 15:25:00,1.2864,1.28645,1.28607,1.28615,764799991.0
2006-01-19 15:30:00,1.28602,1.28788,1.28576,1.28788,736000008.0
2006-01-19 15:35:00,1.28779,1.28779,1.28628,1.28628,723200001.0
2006-01-19 15:40:00,1.28635,1.28719,1.28635,1.28671,828200002.0
2006-01-19 15:45:00,1.2867,1.28754,1.28667,1.28747,715999999.0
2006-01-19 15:50:00,1.28741,1.2879,1.28741,1.28785,611199996.0
2006-01-19 15:55:00,1.28793,1.288,1.28754,1.28789,766900008.0
2006-01-19 16:00:00,1.28823,1.28854,1.28767,1.28767,539999995.0
2006-01-19 16:05:00,1.28758,1.28881,1.2875,1.2886,455899999.0
2006-01-19 16:10:00,1.28857,1.28876,1.2877,1.2877,555800002.0
2006-01-19 16:15:00,1.28757,1.2878,1.28744,1.28765,785499995.0
2006-01-19 16:20:00,1.28779,1.28813,1.28772,1.28787,662999993.0
2006-01-19 16:25:00,1.28788,1.28798,1.28685,1.28717,658199997.0
2006-01-19 16:30:00,1.2873,1.28786,1.28729,1.28785,790499997.0
2006-01-19 16:35:00,1.28777,1.28777,1.28698,1.28707,505099998.0
2006-01-19 16:40:00,1.28717,1.28718,1.28593,1.28604,750200001.0
2006-01-19 16:45:00,1.28608,1.28645,1.2859,1.28625,807999992.0
2006-01-19 16:50:00,1.28614,1.28646,1.28585,1.28593,762700006.0
2006-01-19 16:55:00,1.28594,1.28653,1.2859,1.28653,874100000.0
2006-01-19 17:00:00,1.28663,1.287,1.2857,1.28615,847499998.0
2006-01-19 17:05:00,1.28621,1.28624,1.28334,1.28346,969899995.0
2006-01-19 17:10:00,1.28357,1.28485,1.28357,1.28485,858300004.0
2006-01-19 17:15:00,1.28499,1.28505,1.28344,1.28378,863600001.0
2006-01-19 17:20:00,1.28385,1.28445,1.28367,1.28373,754799996.0
2006-01-19 17:25:00,1.2837,1.28411,1.28338,1.28367,711000005.0
2006-01-19 17:30:00,1.28358,1.28418,1.28264,1.28265,674099997.0
2006-01-19 17:35:00,1.2825,1.2831,1.28214,1.28223,696000000.0
2006-01-19 17:40:00,1.28197,1.28232,1.28109,1.28131,720700003.0
2006-01-19 17:45:00,1.28136,1.28186,1.28136,1.28182,1125499993.0
2006-01-19 17:50:00,1.28171,1.28197,1.28157,1.28157,562399996.0
2006-01-19 17:55:00,1.28152,1.28162,1.28073,1.28129,659100003.0
2006-01-19 18:00:00,1.28132,1.2822,1.28119,1.28179,6687899983.0
2006-01-19 18:05:00,1.28177,1.2826,1.28138,1.28173,8407299968.0
2006-01-19 18:10:00,1.28177,1.28194,1.28163,1.28182,5608199971.0
2006-01-19 18:15:00,1.28179,1.28203,1.28104,1.28203,5784300000.0
2006-01-19 18:20:00,1.2821,1.28247,1.28161,1.28188,6237199998.0
2006-01-19 18:25:00,1.28194,1.28243,1.28185,1.28226,5901300000.0
2006-01-19 18:30:00,1.28227,1.2825,1.2817,1.2817,6492699980.0
2006-01-19 18:35:00,1.28244,1.28251,1.28208,1.28214,3877699995.0
2006-01-19 18:40:00,1.28218,1.28232,1.28174,1.28207,3466999986.0
2006-01-19 18:45:00,1.28208,1.28298,1.28208,1.28291,2033400005.0
2006-01-19 18:50:00,1.2829,1.28301,1.28173,1.28193,4095300001.0
2006-01-19 18:55:00,1.28198,1.28229,1.2819,1.28215,2682700011.0
2006-01-19 19:00:00,1.28201,1.28223,1.28118,1.28202,1741699994.0
2006-01-19 19:05:00,1.2822,1.28269,1.28207,1.28253,2576499999.0
2006-01-19 19:10:00,1.28259,1.28263,1.28152,1.28164,1218100002.0
2006-01-19 19:15:00,1.28172,1.28221,1.28168,1.28186,2424199995.0
2006-01-19 19:20:00,1.28193,1.28233,1.28193,1.28218,3552799994.0
2006-01-19 19:25:00,1.28227,1.28235,1.28172,1.28172,2920400000.0
2006-01-19 19:30:00,1.28173,1.28187,1.2814,1.28159,3487800017.0
2006-01-19 19:35:00,1.28163,1.28198,1.28144,1.28149,2327299999.0
2006-01-19 19:40:00,1.28147,1.28154,1.28114,1.28123,1803100002.0
2006-01-19 19:45:00,1.28124,1.28125,1.28078,1.28078,1756199991.0
2006-01-19 19:50:00,1.28087,1.2814,1.28082,1.2814,1263600000.0
2006-01-19 19:55:00,1.28139,1.28171,1.28124,1.28163,2358199994.0
2006-01-19 20:00:00,1.28166,1.28217,1.28165,1.28215,1718099986.0
2006-01-19 20:05:00,1.28225,1.2831,1.28225,1.28308,1396100005.0
2006-01-19 20:10:00,1.2831,1.28325,1.28275,1.28275,3048099996.0
2006-01-19 20:15:00,1.28277,1.28303,1.28257,1.28282,3710599985.0
2006-01-19 20:20:00,1.28287,1.28328,1.28283,1.28307,3469999993.0
2006-01-19 20:25:00,1.28306,1.2832,1.28301,1.28307,3996800009.0
2006-01-19 20:30:00,1.28307,1.28365,1.28305,1.28365,5931499979.0
2006-01-19 20:35:00,1.28376,1.28443,1.28376,1.28413,2687500010.0
2006-01-19 20:40:00,1.28418,1.2844,1.28414,1.28434,2607700004.0
2006-01-19 20:45:00,1.28437,1.28513,1.28437,1.28496,3254499987.0
2006-01-19 20:50:00,1.28486,1.28495,1.28423,1.28449,3828299996.0
2006-01-19 20:55:00,1.28454,1.28553,1.2845,1.28498,5129299989.0
2006-01-19 21:00:00,1.285,1.28549,1.28487,1.28517,3438899986.0
2006-01-19 21:05:00,1.28511,1.28511,1.28442,1.28445,1176300000.0
2006-01-19 21:10:00,1.28444,1.28529,1.28444,1.28515,3226399975.0
2006-01-19 21:15:00,1.28521,1.28522,1.28473,1.28515,3228599986.0
2006-01-19 21:20:00,1.2852,1.28545,1.28512,1.28535,4682900015.0
2006-01-19 21:25:00,1.28534,1.28536,1.28489,1.28491,2496600004.0
2006-01-19 21:30:00,1.28489,1.28491,1.28466,1.28485,2752299989.0
2006-01-19 21:35:00,1.28484,1.2849,1.28457,1.28457,1488400000.0
2006-01-19 21:40:00,1.28458,1.28468,1.28427,1.28427,2443099995.0
2006-01-19 21:45:00,1.28432,1.28451,1.28411,1.28411,3174300003.0
2006-01-19 21:50:00,1.28408,1.28423,1.28402,1.28421,1714900002.0
2006-01-19 21:55:00,1.28418,1.28491,1.28418,1.28486,2158999991.0
2006-01-19 22:00:00,1.28494,1.285,1.28462,1.28477,2227300008.0
2006-01-19 22:05:00,1.28483,1.28511,1.28471,1.28477,1280399991.0
2006-01-19 22:10:00,1.2848,1.28489,1.28395,1.28395,1047000011.0
2006-01-19 22:15:00,1.284,1.28409,1.28389,1.28403,948099992.0
2006-01-19 22:20:00,1.28403,1.28406,1.2839,1.28398,853500004.0
2006-01-19 22:25:00,1.28388,1.28393,1.2837,1.28385,949299999.0
2006-01-19 22:30:00,1.28382,1.28387,1.28367,1.28376,1183199998.0
2006-01-19 22:35:00,1.28375,1.28395,1.28364,1.28395,754399999.0
2006-01-19 22:40:00,1.28399,1.28399,1.28375,1.28395,1202999995.0
2006-01-19 22:45:00,1.284,1.28402,1.28386,1.28395,1663299991.0
2006-01-19 22:50:00,1.28403,1.28423,1.284,1.2841,944999995.0
2006-01-19 22:55:00,1.28413,1.28444,1.28413,1.28427,1015799993.0
2006-01-19 23:00:00,1.28405,1.2844,1.28395,1.28395,605899991.0
2006-01-19 23:05:00,1.284,1.28405,1.28351,1.28355,634400002.0
2006-01-19 23:10:00,1.28354,1.28362,1.28337,1.28347,795799992.0
2006-01-19 23:15:00,1.28348,1.28361,1.28326,1.28359,450999996.0
2006-01-19 23:20:00,1.28372,1.284,1.28347,1.28352,807599997.0
2006-01-19 23:25:00,1.28349,1.28353,1.28334,1.2835,598499997.0
2006-01-19 23:30:00,1.28358,1.28364,1.28339,1.2835,943699994.0
2006-01-19 23:35:00,1.2835,1.28352,1.28324,1.2833,772299998.0
2006-01-19 23:40:00,1.28324,1.28359,1.28324,1.2835,772199998.0
2006-01-19 23:45:00,1.28353,1.28363,1.2833,1.28337,924000000.0
2006-01-19 23:50:00,1.28342,1.2837,1.28342,1.28362,520000001.0
2006-01-19 23:55:00,1.2836,1.28385,1.2835,1.28385,621799995.0
2006-01-20 00:00:00,1.28385,1.28411,1.28361,1.2837,850200002.0
2006-01-20 00:05:00,1.28373,1.28429,1.28363,1.28387,745600002.0
2006-01-20 00:10:00,1.2839,1.28408,1.28359,1.28381,915299990.0
2006-01-20 00:15:00,1.2838,1.28437,1.28364,1.28418,771000001.0
2006-01-20 00:20:00,1.28403,1.28471,1.28395,1.2845,1017100002.0
2006-01-20 00:25:00,1.28462,1.28467,1.28415,1.28415,695800002.0
2006-01-20 00:30:00,1.2843,1.28486,1.28403,1.28486,749599998.0
2006-01-20 00:35:00,1.28485,1.28499,1.28412,1.28428,948299992.0
2006-01-20 00:40:00,1.28433,1.2846,1.28426,1.28457,564800003.0
2006-01-20 00:45:00,1.28455,1.28495,1.28447,1.28448,535700003.0
2006-01-20 00:50:00,1.28456,1.28459,1.28433,1.28437,703900001.0
2006-01-20 00:55:00,1.28442,1.28455,1.28437,1.2844,745500003.0
2006-01-20 01:00:00,1.28435,1.2844,1.28397,1.28434,714100000.0
2006-01-20 01:05:00,1.28444,1.28501,1.28444,1.28489,584099995.0
2006-01-20 01:10:00,1.28495,1.2851,1.28425,1.28425,871600000.0
2006-01-20 01:15:00,1.28424,1.28435,1.28413,1.2843,632900003.0
2006-01-20 01:20:00,1.28424,1.28438,1.28412,1.28416,560100003.0
2006-01-20 01:25:00,1.28415,1.28438,1.28412,1.28421,462000003.0
2006-01-20 01:30:00,1.28425,1.28443,1.28414,1.2844,512499991.0
2006-01-20 01:35:00,1.28438,1.28453,1.28428,1.28448,838099994.0
2006-01-20 01:40:00,1.28455,1.28461,1.28445,1.28445,604699995.0
2006-01-20 01:45:00,1.28449,1.28453,1.28427,1.28441,943899994.0
2006-01-20 01:50:00,1.28444,1.28465,1.28438,1.28465,723399999.0
2006-01-20 01:55:00,1.2846,1.28465,1.28445,1.28463,670299995.0
2006-01-20 02:00:00,1.28467,1.28486,1.28458,1.28486,623100008.0
2006-01-20 02:05:00,1.2849,1.285,1.2846,1.28465,841799999.0
2006-01-20 02:10:00,1.28473,1.28542,1.28467,1.28523,825799999.0
2006-01-20 02:15:00,1.28511,1.28575,1.28511,1.2854,1067599997.0
2006-01-20 02:20:00,1.28551,1.2857,1.28545,1.28552,868500001.0
2006-01-20 02:25:00,1.28556,1.28585,1.28549,1.28579,936600003.0
2006-01-20 02:30:00,1.2858,1.28585,1.28569,1.28572,504300002.0
2006-01-20 02:35:00,1.28563,1.28572,1.28554,1.28566,650499999.0
2006-01-20 02:40:00,1.28558,1.28573,1.28555,1.28571,579600000.0
2006-01-20 02:45:00,1.28565,1.28593,1.28564,1.28582,869800000.0
2006-01-20 02:50:00,1.28583,1.28597,1.28547,1.2855,728900000.0
2006-01-20 02:55:00,1.28536,1.28536,1.2846,1.28463,613600004.0
2006-01-20 03:00:00,1.28479,1.28541,1.28479,1.28541,746499996.0
2006-01-20 03:05:00,1.2854,1.28612,1.28528,1.28571,794300006.0
2006-01-20 03:10:00,1.28562,1.2859,1.2856,1.2859,492799999.0
2006-01-20 03:15:00,1.28579,1.28602,1.28568,1.28585,738099994.0
2006-01-20 03:20:00,1.28572,1.28572,1.2852,1.28557,836199998.0
2006-01-20 03:25:00,1.28573,1.28583,1.2854,1.28579,956799991.0
2006-01-20 03:30:00,1.28581,1.28603,1.28545,1.28598,630100005.0
2006-01-20 03:35:00,1.28595,1.28609,1.28555,1.28555,453999999.0
2006-01-20 03:40:00,1.28558,1.28568,1.28548,1.28556,716499996.0
2006-01-20 03:45:00,1.28558,1.28574,1.28546,1.28568,687499998.0
2006-01-20 03:50:00,1.28558,1.28581,1.28555,1.28572,532299994.0
2006-01-20 03:55:00,1.28571,1.2861,1.28563,1.28603,459400006.0
2006-01-20 04:00:00,1.28598,1.28612,1.28587,1.28612,1048499996.0
2006-01-20 04:05:00,1.2861,1.28611,1.2859,1.28605,690499998.0
2006-01-20 04:10:00,1.28603,1.28641,1.28603,1.28631,970400002.0
2006-01-20 04:15:00,1.28626,1.28651,1.28618,1.28635,763299993.0
2006-01-20 04:20:00,1.28639,1.2867,1.28636,1.28662,840099998.0
2006-01-20 04:25:00,1.28656,1.28667,1.28648,1.28655,659299993.0
2006-01-20 04:30:00,1.28655,1.28655,1.28615,1.28615,708799990.0
2006-01-20 04:35:00,1.28607,1.28634,1.28607,1.28627,630400006.0
2006-01-20 04:40:00,1.28621,1.28631,1.28613,1.28615,719299998.0
2006-01-20 04:45:00,1.28617,1.28617,1.2858,1.28583,770099999.0
2006-01-20 04:50:00,1.28583,1.2861,1.28569,1.2861,740800001.0
2006-01-20 04:55:00,1.28609,1.28618,1.28533,1.28533,684400002.0
2006-01-20 05:00:00,1.28533,1.28607,1.2853,1.28599,540700000.0
2006-01-20 05:05:00,1.28594,1.28605,1.28559,1.28578,688999999.0
2006-01-20 05:10:00,1.28578,1.28595,1.28578,1.28592,662600009.0
2006-01-20 05:15:00,1.2859,1.286,1.28561,1.28562,785100005.0
2006-01-20 05:20:00,1.28563,1.28582,1.28555,1.28568,754899994.0
2006-01-20 05:25:00,1.2857,1.2857,1.28545,1.28557,890900002.0
2006-01-20 05:30:00,1.28548,1.2859,1.28543,1.2859,844199996.0
2006-01-20 05:35:00,1.28579,1.28587,1.28571,1.2858,557000000.0
2006-01-20 05:40:00,1.2858,1.28597,1.28574,1.28588,594999999.0
2006-01-20 05:45:00,1.2858,1.28585,1.28566,1.28585,702499998.0
2006-01-20 05:50:00,1.28584,1.28598,1.28566,1.28567,764099995.0
2006-01-20 05:55:00,1.28565,1.28579,1.28562,1.28576,477700001.0
2006-01-20 06:00:00,1.28592,1.28622,1.28583,1.28588,720200007.0
2006-01-20 06:05:00,1.28582,1.2859,1.28578,1.2859,657200005.0
2006-01-20 06:10:00,1.28588,1.28598,1.2858,1.28587,514499995.0
2006-01-20 06:15:00,1.28592,1.28594,1.28573,1.28577,705600003.0
2006-01-20 06:20:00,1.28565,1.28576,1.28544,1.2855,648599997.0
2006-01-20 06:25:00,1.28554,1.28572,1.28549,1.28562,691000002.0
2006-01-20 06:30:00,1.28563,1.28579,1.28555,1.28575,711900011.0
2006-01-20 06:35:00,1.28575,1.28584,1.28566,1.28575,582200002.0
2006-01-20 06:40:00,1.28575,1.28585,1.28567,1.28574,533799998.0
2006-01-20 06:45:00,1.28575,1.28575,1.2856,1.28573,710800001.0
2006-01-20 06:50:00,1.2857,1.286,1.2857,1.28593,717500001.0
2006-01-20 06:55:00,1.28593,1.28603,1.28575,1.28575,427100002.0
2006-01-20 07:00:00,1.28575,1.28579,1.28551,1.28562,997900004.0
2006-01-20 07:05:00,1.28572,1.28592,1.28569,1.28592,635600001.0
2006-01-20 07:10:00,1.28585,1.28613,1.28574,1.28611,473200001.0
2006-01-20 07:15:00,1.28613,1.28618,1.28597,1.28598,810700009.0
2006-01-20 07:20:00,1.286,1.28608,1.28568,1.28579,596900003.0
2006-01-20 07:25:00,1.28582,1.28625,1.28582,1.28618,932699990.0
2006-01-20 07:30:00,1.28623,1.28628,1.28611,1.28627,615200005.0
2006-01-20 07:35:00,1.28633,1.28644,1.28607,1.28644,549399998.0
2006-01-20 07:40:00,1.28643,1.28646,1.28613,1.28617,748400004.0
2006-01-20 07:45:00,1.28618,1.28632,1.28617,1.28632,623600005.0
2006-01-20 07:50:00,1.28622,1.28647,1.28622,1.28638,798899999.0
2006-01-20 07:55:00,1.2864,1.28648,1.28584,1.28584,611799997.0
2006-01-20 08:00:00,1.28588,1.28694,1.28577,1.28668,799900009.0
2006-01-20 08:05:00,1.28662,1.28682,1.28651,1.28654,762399992.0
2006-01-20 08:10:00,1.28658,1.2872,1.28652,1.28712,926799997.0
2006-01-20 08:15:00,1.28703,1.28729,1.28673,1.28705,533499999.0
2006-01-20 08:20:00,1.28687,1.28687,1.28624,1.28633,682799998.0
2006-01-20 08:25:00,1.28631,1.28685,1.2863,1.28669,492800003.0
2006-01-20 08:30:00,1.28657,1.28657,1.28573,1.28576,654399991.0
2006-01-20 08:35:00,1.2859,1.28604,1.28572,1.28575,612800000.0
2006-01-20 08:40:00,1.28577,1.28594,1.28551,1.28568,645600008.0
2006-01-20 08:45:00,1.2857,1.28578,1.28536,1.2854,503800006.0
2006-01-20 08:50:00,1.28537,1.2855,1.28516,1.28529,651400001.0
2006-01-20 08:55:00,1.28528,1.28547,1.28516,1.28524,694999999.0
2006-01-20 09:00:00,1.28521,1.28537,1.28514,1.28528,810400001.0
2006-01-20 09:05:00,1.28535,1.28554,1.28456,1.2846,793000006.0
2006-01-20 09:10:00,1.28467,1.28534,1.28467,1.28528,635900002.0
2006-01-20 09:15:00,1.2853,1.2856,1.28491,1.28499,527800002.0
2006-01-20 09:20:00,1.28499,1.2851,1.28485,1.28492,675499997.0
2006-01-20 09:25:00,1.285,1.28518,1.28402,1.28408,618300001.0
2006-01-20 09:30:00,1.28427,1.28439,1.28409,1.2841,677999998.0
2006-01-20 09:35:00,1.28403,1.28437,1.28384,1.28429,637700002.0
2006-01-20 09:40:00,1.28435,1.28487,1.28411,1.28482,676499996.0
2006-01-20 09:45:00,1.28482,1.28495,1.28432,1.28454,634999987.0
2006-01-20 09:50:00,1.28463,1.28483,1.28434,1.2844,655400003.0
2006-01-20 09:55:00,1.2845,1.28505,1.28419,1.28505,826799993.0
2006-01-20 10:00:00,1.28507,1.28561,1.28458,1.2855,894500006.0
2006-01-20 10:05:00,1.28553,1.28575,1.28537,1.28559,535400000.0
2006-01-20 10:10:00,1.28562,1.28574,1.2853,1.28556,724700001.0
2006-01-20 10:15:00,1.2855,1.28626,1.2855,1.28626,708399989.0
2006-01-20 10:20:00,1.28621,1.28679,1.28612,1.28645,677600004.0
2006-01-20 10:25:00,1.28644,1.2868,1.28642,1.28649,581599999.0
2006-01-20 10:30:00,1.28646,1.28688,1.28643,1.28688,520000000.0
2006-01-20 10:35:00,1.28682,1.28855,1.28666,1.28713,858899989.0
2006-01-20 10:40:00,1.28701,1.28758,1.28662,1.2875,752499997.0
2006-01-20 10:45:00,1.28738,1.28745,1.28643,1.2865,687699995.0
2006-01-20 10:50:00,1.28642,1.28653,1.28575,1.28649,805600007.0
2006-01-20 10:55:00,1.28645,1.28668,1.28614,1.28629,699400010.0
2006-01-20 11:00:00,1.28597,1.28597,1.2846,1.28508,581599999.0
2006-01-20 11:05:00,1.28502,1.28516,1.28408,1.28416,556700001.0
2006-01-20 11:10:00,1.28426,1.28426,1.28254,1.28295,873100007.0
2006-01-20 11:15:00,1.28297,1.28344,1.28267,1.28331,784099990.0
2006-01-20 11:20:00,1.28331,1.28434,1.28304,1.28432,739300001.0
2006-01-20 11:25:00,1.28439,1.28506,1.28431,1.28431,526900003.0
2006-01-20 11:30:00,1.28421,1.28499,1.2841,1.28476,811299997.0
2006-01-20 11:35:00,1.28471,1.28479,1.28434,1.28452,754699997.0
2006-01-20 11:40:00,1.28455,1.28472,1.28412,1.28415,559300008.0
2006-01-20 11:45:00,1.28406,1.28418,1.28368,1.28395,996099984.0
2006-01-20 11:50:00,1.28392,1.28455,1.28392,1.28432,621000001.0
2006-01-20 11:55:00,1.28437,1.28455,1.28404,1.28404,534099998.0
2006-01-20 12:00:00,1.284,1.28456,1.28399,1.2845,814699993.0
2006-01-20 12:05:00,1.28451,1.28494,1.28449,1.28466,586799997.0
2006-01-20 12:10:00,1.28455,1.28476,1.28446,1.28451,681399999.0
2006-01-20 12:15:00,1.28449,1.28463,1.28426,1.2843,693300005.0
2006-01-20 12:20:00,1.28423,1.28436,1.28393,1.28409,684699999.0
2006-01-20 12:25:00,1.28414,1.28424,1.28387,1.28388,715000003.0
2006-01-20 12:30:00,1.28386,1.284,1.28375,1.2838,826000000.0
2006-01-20 12:35:00,1.28388,1.28393,1.28374,1.2838,1208600011.0
2006-01-20 12:40:00,1.2839,1.2839,1.28369,1.28378,644099999.0
2006-01-20 12:45:00,1.28375,1.28398,1.28352,1.28397,815600008.0
2006-01-20 12:50:00,1.284,1.28484,1.284,1.28471,754199998.0
2006-01-20 12:55:00,1.28462,1.28508,1.28448,1.285,584000001.0
2006-01-20 13:00:00,1.28499,1.28542,1.28492,1.28497,675899998.0
2006-01-20 13:05:00,1.28499,1.28507,1.28457,1.2847,543199997.0
2006-01-20 13:10:00,1.28467,1.28472,1.28438,1.28438,534699999.0
2006-01-20 13:15:00,1.28436,1.28473,1.28435,1.28469,769500002.0
2006-01-20 13:20:00,1.28465,1.28479,1.28443,1.28456,769400001.0
2006-01-20 13:25:00,1.28448,1.28489,1.28448,1.28479,911699995.0
2006-01-20 13:30:00,1.28468,1.28484,1.28442,1.2847,608300002.0
2006-01-20 13:35:00,1.28465,1.28497,1.28463,1.28493,640200002.0
2006-01-20 13:40:00,1.28501,1.28507,1.28463,1.28463,931199991.0
2006-01-20 13:45:00,1.28458,1.28483,1.2845,1.28477,865900003.0
2006-01-20 13:50:00,1.28477,1.28513,1.28464,1.28494,867100004.0
2006-01-20 13:55:00,1.28491,1.28493,1.28435,1.28447,585600002.0
2006-01-20 14:00:00,1.2845,1.28482,1.28438,1.28464,884800002.0
2006-01-20 14:05:00,1.28466,1.28474,1.28438,1.28454,612200001.0
2006-01-20 14:10:00,1.28456,1.28489,1.28433,1.28485,825500003.0
2006-01-20 14:15:00,1.28483,1.28497,1.28464,1.28471,781500004.0
2006-01-20 14:20:00,1.28466,1.28492,1.28423,1.2848,927700001.0
2006-01-20 14:25:00,1.28478,1.28478,1.28433,1.28443,817400000.0
2006-01-20 14:30:00,1.28443,1.28466,1.28439,1.28455,751600002.0
2006-01-20 14:35:00,1.28458,1.28473,1.28434,1.28439,688100002.0
2006-01-20 14:40:00,1.2845,1.2847,1.28439,1.28458,619500007.0
2006-01-20 14:45:00,1.28458,1.28468,1.28446,1.28458,912499991.0
2006-01-20 14:50:00,1.28458,1.28461,1.28418,1.28418,737999997.0
2006-01-20 14:55:00,1.28433,1.28482,1.28418,1.28462,979600004.0
2006-01-20 15:00:00,1.28472,1.28525,1.28469,1.28509,1076400007.0
2006-01-20 15:05:00,1.28495,1.28514,1.28493,1.28495,617999997.0
2006-01-20 15:10:00,1.28495,1.28512,1.28486,1.28508,495799998.0
2006-01-20 15:15:00,1.28503,1.28503,1.28404,1.28404,734499998.0
2006-01-20 15:20:00,1.28419,1.28481,1.28416,1.28452,643899996.0
2006-01-20 15:25:00,1.28455,1.28492,1.28453,1.28481,589699998.0
2006-01-20 15:30:00,1.28479,1.28506,1.28467,1.28479,540799995.0
2006-01-20 15:35:00,1.28458,1.28458,1.28407,1.28411,778500004.0
2006-01-20 15:40:00,1.28412,1.28412,1.28299,1.28302,814200002.0
2006-01-20 15:45:00,1.28285,1.28302,1.28254,1.28293,923899987.0
2006-01-20 15:50:00,1.28291,1.28302,1.28212,1.28212,874499999.0
2006-01-20 15:55:00,1.28213,1.28224,1.28117,1.2818,995499995.0
2006-01-20 16:00:00,1.28188,1.28235,1.28181,1.28213,1089399988.0
2006-01-20 16:05:00,1.28215,1.28229,1.28196,1.28222,719500005.0
2006-01-20 16:10:00,1.28217,1.28238,1.28162,1.28185,591799989.0
2006-01-20 16:15:00,1.28181,1.28188,1.28092,1.28131,693999995.0
2006-01-20 16:20:00,1.28127,1.28175,1.28071,1.28071,831100004.0
2006-01-20 16:25:00,1.28059,1.28242,1.28056,1.28171,611900000.0
2006-01-20 16:30:00,1.28165,1.28218,1.28159,1.28198,505599996.0
2006-01-20 16:35:00,1.282,1.28236,1.28191,1.28194,1169999998.0
2006-01-20 16:40:00,1.28207,1.28281,1.28207,1.2825,854900002.0
2006-01-20 16:45:00,1.28251,1.28361,1.28235,1.28361,596000000.0
2006-01-20 16:50:00,1.28351,1.28397,1.28331,1.28331,787300000.0
2006-01-20 16:55:00,1.28327,1.28347,1.28269,1.28277,798799991.0
2006-01-20 17:00:00,1.28254,1.28267,1.28142,1.28218,723299998.0
2006-01-20 17:05:00,1.28215,1.28233,1.28179,1.28179,599600002.0
2006-01-20 17:10:00,1.28179,1.28197,1.28146,1.2819,809199998.0
2006-01-20 17:15:00,1.28186,1.28198,1.28165,1.28193,544900007.0
2006-01-20 17:20:00,1.28195,1.28266,1.28195,1.28265,746799996.0
2006-01-20 17:25:00,1.28302,1.28339,1.28265,1.28275,720700007.0
2006-01-20 17:30:00,1.28283,1.28318,1.28264,1.28308,858000012.0
2006-01-20 17:35:00,1.28312,1.28357,1.28294,1.28357,682400008.0
2006-01-20 17:40:00,1.28318,1.28495,1.28318,1.28432,1016299994.0
2006-01-20 17:45:00,1.28439,1.2855,1.28439,1.28443,889000004.0
2006-01-20 17:50:00,1.28434,1.28434,1.28371,1.28422,976499993.0
2006-01-20 17:55:00,1.28416,1.28426,1.28302,1.28317,789700000.0
2006-01-20 18:00:00,1.28344,1.28397,1.2822,1.28385,7344499959.0
2006-01-20 18:05:00,1.28388,1.28406,1.2819,1.28266,8267700001.0
2006-01-20 18:10:00,1.28258,1.28311,1.28242,1.28272,5446999982.0
2006-01-20 18:15:00,1.28277,1.28304,1.28264,1.28303,5100699999.0
2006-01-20 18:20:00,1.28304,1.28317,1.28277,1.28313,6532700008.0
2006-01-20 18:25:00,1.28316,1.2838,1.28307,1.28356,7009399989.0
2006-01-20 18:30:00,1.28353,1.28378,1.28316,1.28333,5393800004.0
2006-01-20 18:35:00,1.28335,1.28343,1.28255,1.2829,3421399993.0
2006-01-20 18:40:00,1.28288,1.28309,1.28251,1.28279,3548700005.0
2006-01-20 18:45:00,1.28281,1.28302,1.2828,1.2828,2170499999.0
2006-01-20 18:50:00,1.28274,1.28297,1.28242,1.28259,4353199992.0
2006-01-20 18:55:00,1.28261,1.28267,1.28237,1.28255,2629800009.0
2006-01-20 19:00:00,1.28261,1.28261,1.28202,1.28208,1525300004.0
2006-01-20 19:05:00,1.28208,1.2823,1.28178,1.28209,2788000011.0
2006-01-20 19:10:00,1.28201,1.28254,1.28188,1.28214,1128900019.0
2006-01-20 19:15:00,1.28215,1.28229,1.28201,1.28216,2618399997.0
2006-01-20 19:20:00,1.28222,1.28235,1.28164,1.28171,3056600021.0
2006-01-20 19:25:00,1.28173,1.28183,1.28156,1.2817,3059199985.0
2006-01-20 19:30:00,1.28175,1.2823,1.28175,1.28219,2767700001.0
2006-01-20 19:35:00,1.28218,1.28285,1.28212,1.28282,2353399996.0
2006-01-20 19:40:00,1.28282,1.28286,1.28243,1.28248,1623599994.0
2006-01-20 19:45:00,1.28251,1.2826,1.28235,1.28253,1680400008.0
2006-01-20 19:50:00,1.28257,1.28264,1.28192,1.28192,1637899999.0
2006-01-20 19:55:00,1.28191,1.28207,1.28167,1.28173,2789099986.0
2006-01-20 20:00:00,1.28173,1.28183,1.28154,1.28171,1463399990.0
2006-01-20 20:05:00,1.28173,1.28189,1.28171,1.28174,1036000003.0
2006-01-20 20:10:00,1.28173,1.28173,1.28045,1.28045,2971400009.0
2006-01-20 20:15:00,1.28049,1.28058,1.27944,1.27947,3955700020.0
2006-01-20 20:20:00,1.27953,1.28054,1.27923,1.27923,4015499999.0
2006-01-20 20:25:00,1.27918,1.27969,1.27918,1.27947,3960499995.0
2006-01-20 20:30:00,1.27947,1.27947,1.2769,1.2792,3699400002.0
2006-01-20 20:35:00,1.27919,1.27932,1.27873,1.27891,3385599985.0
2006-01-20 20:40:00,1.27889,1.27889,1.27838,1.2787,3160399982.0
2006-01-20 20:45:00,1.27867,1.27868,1.27757,1.27771,3087599999.0
2006-01-20 20:50:00,1.27762,1.27762,1.27667,1.27683,3565099985.0
2006-01-20 20:55:00,1.27682,1.2774,1.27672,1.27737,5886299983.0
2006-01-20 21:00:00,1.27735,1.27735,1.27583,1.27585,3367700003.0
2006-01-20 21:05:00,1.2759,1.27626,1.2759,1.27609,1207100001.0
2006-01-20 21:10:00,1.27606,1.27702,1.27585,1.27696,3018599998.0
2006-01-20 21:15:00,1.27706,1.27725,1.27674,1.27718,3075500015.0
2006-01-20 21:20:00,1.27722,1.27756,1.27647,1.27649,5128100012.0
2006-01-20 21:25:00,1.27645,1.27659,1.27615,1.2765,2121799998.0
2006-01-20 21:30:00,1.27653,1.27695,1.27651,1.27689,2749399991.0
2006-01-20 21:35:00,1.27692,1.27695,1.27617,1.27648,1114999990.0
2006-01-20 21:40:00,1.27648,1.2765,1.27617,1.27621,2441599992.0
2006-01-20 21:45:00,1.27628,1.2765,1.27622,1.27634,3228100001.0
2006-01-20 21:50:00,1.27635,1.27663,1.27634,1.27645,2041199990.0
2006-01-20 21:55:00,1.27635,1.27698,1.27632,1.27691,2026199991.0
2006-01-20 22:00:00,1.27685,1.27685,1.27641,1.27648,2342899997.0
2006-01-20 22:05:00,1.27653,1.27711,1.27652,1.27688,1040799996.0
2006-01-20 22:10:00,1.2769,1.27707,1.2769,1.27693,1323299998.0
2006-01-20 22:15:00,1.27696,1.27705,1.2769,1.27692,946899996.0
2006-01-20 22:20:00,1.27691,1.27706,1.27682,1.27703,769099995.0
2006-01-20 22:25:00,1.27702,1.27707,1.27679,1.27679,1099699994.0
2006-01-20 22:30:00,1.27672,1.27672,1.27635,1.27644,1071800009.0
2006-01-20 22:35:00,1.27652,1.2767,1.2756,1.2756,811999992.0
2006-01-20 22:40:00,1.27556,1.27581,1.27536,1.27544,1316999995.0
2006-01-20 22:45:00,1.27552,1.276,1.27545,1.27581,1103500000.0
2006-01-20 22:50:00,1.27583,1.2759,1.27563,1.27577,824799998.0
2006-01-20 22:55:00,1.27582,1.27608,1.2757,1.27603,1256899998.0
2006-01-20 23:00:00,1.27587,1.27622,1.27577,1.27577,584299997.0
2006-01-20 23:05:00,1.27583,1.27587,1.27567,1.27567,793500002.0
2006-01-20 23:10:00,1.27568,1.27585,1.27565,1.27576,781399992.0
2006-01-20 23:15:00,1.27578,1.2761,1.27575,1.27607,836600003.0
2006-01-20 23:20:00,1.2762,1.27625,1.27562,1.2757,826999993.0
2006-01-20 23:25:00,1.2757,1.27581,1.27562,1.2758,720200000.0
2006-01-20 23:30:00,1.27585,1.27601,1.27562,1.27592,753099995.0
2006-01-20 23:35:00,1.27587,1.27597,1.27571,1.27595,595699997.0
2006-01-20 23:40:00,1.27588,1.27619,1.27585,1.27585,936799999.0
2006-01-20 23:45:00,1.27588,1.27615,1.27576,1.27615,727300003.0
2006-01-20 23:50:00,1.27605,1.27613,1.27597,1.27605,489899997.0
2006-01-20 23:55:00,1.27605,1.27615,1.27579,1.27586,741999994.0
2006-01-23 00:00:00,1.27554,1.27588,1.27536,1.27536,837200006.0
2006-01-23 00:05:00,1.27546,1.27585,1.27546,1.27565,772299992.0
2006-01-23 00:10:00,1.27575,1.27584,1.27524,1.27567,993999981.0
2006-01-23 00:15:00,1.27568,1.27568,1.27473,1.27496,1028799987.0
2006-01-23 00:20:00,1.275,1.27531,1.27476,1.27494,805899997.0
2006-01-23 00:25:00,1.27509,1.27539,1.2748,1.27513,994700000.0
2006-01-23 00:30:00,1.27525,1.27535,1.27498,1.27516,855400000.0
2006-01-23 00:35:00,1.27503,1.27529,1.27487,1.27515,665999997.0
2006-01-23 00:40:00,1.27517,1.27575,1.27491,1.27524,818800004.0
2006-01-23 00:45:00,1.27536,1.27561,1.27528,1.27541,616600003.0
2006-01-23 00:50:00,1.27523,1.27548,1.27512,1.27522,1005000000.0
2006-01-23 00:55:00,1.2753,1.27553,1.27502,1.27529,884599999.0
2006-01-23 01:00:00,1.27515,1.2755,1.27507,1.27538,588099997.0
2006-01-23 01:05:00,1.27536,1.27544,1.27497,1.27521,634099995.0
2006-01-23 01:10:00,1.27503,1.2751,1.2744,1.27453,834899992.0
2006-01-23 01:15:00,1.2744,1.27488,1.27435,1.27465,791800001.0
2006-01-23 01:20:00,1.2747,1.27489,1.27446,1.27461,508900002.0
2006-01-23 01:25:00,1.27453,1.27472,1.27426,1.27443,868599990.0
2006-01-23 01:30:00,1.27441,1.27461,1.27404,1.27418,781200000.0
2006-01-23 01:35:00,1.2741,1.27461,1.27389,1.27389,799899995.0
2006-01-23 01:40:00,1.27397,1.27462,1.27362,1.27428,762200001.0
2006-01-23 01:45:00,1.2743,1.27434,1.27376,1.27406,1092999995.0
2006-01-23 01:50:00,1.27409,1.27416,1.27325,1.27335,740299989.0
2006-01-23 01:55:00,1.27318,1.27382,1.27302,1.27317,846099987.0
2006-01-23 02:00:00,1.27315,1.27333,1.27277,1.27293,770900005.0
2006-01-23 02:05:00,1.27307,1.27313,1.27271,1.27286,742799992.0
2006-01-23 02:10:00,1.273,1.27357,1.2726,1.27268,704900000.0
2006-01-23 02:15:00,1.27274,1.27337,1.27263,1.27331,857799995.0
2006-01-23 02:20:00,1.27335,1.27335,1.27262,1.27298,817400001.0
2006-01-23 02:25:00,1.27298,1.27325,1.27271,1.27304,739999999.0
2006-01-23 02:30:00,1.27317,1.2733,1.2727,1.27282,1031599988.0
2006-01-23 02:35:00,1.27233,1.27262,1.27126,1.27127,604499998.0
2006-01-23 02:40:00,1.27055,1.27083,1.26451,1.26465,877100000.0
2006-01-23 02:45:00,1.26448,1.26601,1.26438,1.26579,923799997.0
2006-01-23 02:50:00,1.26647,1.26778,1.26597,1.26746,704999988.0
2006-01-23 02:55:00,1.26743,1.26878,1.26734,1.26748,662700004.0
2006-01-23 03:00:00,1.26777,1.26948,1.26757,1.26866,893999997.0
2006-01-23 03:05:00,1.26836,1.26869,1.26777,1.26783,914599999.0
2006-01-23 03:10:00,1.26768,1.2684,1.26761,1.26793,644199997.0
2006-01-23 03:15:00,1.2679,1.26808,1.26635,1.26687,677399995.0
2006-01-23 03:20:00,1.26713,1.26717,1.26615,1.26672,797499999.0
2006-01-23 03:25:00,1.26685,1.26726,1.2664,1.26726,837699999.0
2006-01-23 03:30:00,1.26718,1.26765,1.26669,1.26677,892400008.0
2006-01-23 03:35:00,1.26685,1.26715,1.26623,1.26683,903299995.0
2006-01-23 03:40:00,1.26717,1.26717,1.26665,1.26696,973400004.0
2006-01-23 03:45:00,1.26717,1.26774,1.26709,1.26745,805800002.0
2006-01-23 03:50:00,1.26735,1.26739,1.26637,1.26676,715700000.0
2006-01-23 03:55:00,1.26672,1.26725,1.2664,1.26717,633299993.0
2006-01-23 04:00:00,1.26705,1.26759,1.26686,1.26741,894500002.0
2006-01-23 04:05:00,1.26712,1.26736,1.2666,1.26736,748099992.0
2006-01-23 04:10:00,1.26716,1.26769,1.26691,1.26696,774900007.0
2006-01-23 04:15:00,1.26703,1.26741,1.26625,1.26625,632899999.0
2006-01-23 04:20:00,1.26633,1.26714,1.26625,1.26671,886099996.0
2006-01-23 04:25:00,1.26674,1.26682,1.26581,1.26609,908200001.0
2006-01-23 04:30:00,1.26572,1.26673,1.26546,1.2667,811199989.0
2006-01-23 04:35:00,1.2665,1.26665,1.26582,1.26593,817400000.0
2006-01-23 04:40:00,1.26575,1.26622,1.26574,1.26597,873300008.0
2006-01-23 04:45:00,1.26598,1.26643,1.26577,1.2659,788800003.0
2006-01-23 04:50:00,1.2662,1.26633,1.26576,1.26586,626800005.0
2006-01-23 04:55:00,1.26586,1.26641,1.26586,1.26622,744600005.0
2006-01-23 05:00:00,1.26604,1.26663,1.26593,1.26663,808499999.0
2006-01-23 05:05:00,1.26655,1.26688,1.26626,1.26638,936500010.0
2006-01-23 05:10:00,1.26645,1.26649,1.26594,1.2661,814599992.0
2006-01-23 05:15:00,1.26611,1.2664,1.26593,1.26618,713300000.0
2006-01-23 05:20:00,1.26622,1.26636,1.26558,1.26582,924700008.0
2006-01-23 05:25:00,1.26568,1.26586,1.26515,1.26564,1063299994.0
2006-01-23 05:30:00,1.2656,1.26574,1.26506,1.26538,911399995.0
2006-01-23 05:35:00,1.2653,1.26565,1.2652,1.26545,963899999.0
2006-01-23 05:40:00,1.2654,1.26553,1.26489,1.2652,787400007.0
2006-01-23 05:45:00,1.26517,1.26527,1.26433,1.26527,894299995.0
2006-01-23 05:50:00,1.26493,1.26522,1.26366,1.26379,658199995.0
2006-01-23 05:55:00,1.2639,1.26418,1.26315,1.26418,911899997.0
2006-01-23 06:00:00,1.26408,1.26554,1.26387,1.26554,827400009.0
2006-01-23 06:05:00,1.26543,1.26607,1.26523,1.26597,901700004.0
2006-01-23 06:10:00,1.26605,1.26672,1.26581,1.26652,888299996.0
2006-01-23 06:15:00,1.26672,1.26676,1.26617,1.26629,885700001.0
2006-01-23 06:20:00,1.2661,1.27298,1.26593,1.266,725699990.0
2006-01-23 06:25:00,1.266,1.26607,1.26595,1.266,817599994.0
2006-01-23 06:30:00,1.26605,1.26608,1.2659,1.266,510499997.0
2006-01-23 06:35:00,1.266,1.26621,1.26595,1.26612,606100003.0
2006-01-23 06:40:00,1.26603,1.26628,1.26579,1.26598,613299995.0
2006-01-23 06:45:00,1.26616,1.26626,1.26586,1.26624,868299987.0
2006-01-23 06:50:00,1.26615,1.26624,1.26522,1.26522,838099999.0
2006-01-23 06:55:00,1.26527,1.26578,1.26501,1.2657,731900002.0
2006-01-23 07:00:00,1.26558,1.26641,1.26558,1.26617,683900001.0
2006-01-23 07:05:00,1.26618,1.2662,1.2659,1.2662,665300003.0
2006-01-23 07:10:00,1.26623,1.26648,1.26623,1.26647,661499997.0
2006-01-23 07:15:00,1.26647,1.26652,1.26609,1.26618,657300003.0
2006-01-23 07:20:00,1.26618,1.26627,1.26581,1.266,732299992.0
2006-01-23 07:25:00,1.266,1.26618,1.26595,1.26617,628700004.0
2006-01-23 07:30:00,1.2663,1.2666,1.2663,1.26652,744500010.0
2006-01-23 07:35:00,1.26655,1.26655,1.26635,1.26647,752899996.0
2006-01-23 07:40:00,1.26643,1.26643,1.266,1.26608,586000001.0
2006-01-23 07:45:00,1.26603,1.26636,1.26594,1.26606,519100003.0
2006-01-23 07:50:00,1.26595,1.26605,1.26575,1.26597,657100003.0
2006-01-23 07:55:00,1.26604,1.26627,1.26601,1.26607,661300009.0
2006-01-23 08:00:00,1.2661,1.26625,1.26548,1.26555,901300003.0
2006-01-23 08:05:00,1.26543,1.26555,1.26464,1.26493,864200002.0
2006-01-23 08:10:00,1.26502,1.26512,1.26471,1.26512,611499999.0
2006-01-23 08:15:00,1.26509,1.26522,1.26486,1.26489,538099996.0
2006-01-23 08:20:00,1.26478,1.26564,1.26459,1.26559,581299995.0
2006-01-23 08:25:00,1.26562,1.26605,1.26546,1.26605,714099999.0
2006-01-23 08:30:00,1.26604,1.26616,1.26534,1.26567,699799995.0
2006-01-23 08:35:00,1.26578,1.26638,1.26568,1.26638,667999996.0
2006-01-23 08:40:00,1.26647,1.2667,1.26635,1.26663,666800001.0
2006-01-23 08:45:00,1.26659,1.26667,1.26633,1.26638,726000001.0
2006-01-23 08:50:00,1.26642,1.26657,1.26636,1.2665,919900003.0
2006-01-23 08:55:00,1.26652,1.26676,1.26645,1.26648,778999997.0
2006-01-23 09:00:00,1.26644,1.26648,1.2662,1.26632,591199997.0
2006-01-23 09:05:00,1.26635,1.26635,1.26527,1.26527,660100001.0
2006-01-23 09:10:00,1.26513,1.26513,1.26415,1.26445,894800002.0
2006-01-23 09:15:00,1.26444,1.26491,1.26427,1.26471,938399993.0
2006-01-23 09:20:00,1.26473,1.26574,1.26473,1.26479,566299993.0
2006-01-23 09:25:00,1.26487,1.26587,1.26477,1.26567,586899989.0
2006-01-23 09:30:00,1.26571,1.2662,1.26563,1.26587,974199999.0
2006-01-23 09:35:00,1.26598,1.2666,1.26598,1.26639,720100002.0
2006-01-23 09:40:00,1.26642,1.26642,1.26545,1.26551,564299997.0
2006-01-23 09:45:00,1.26538,1.26547,1.26466,1.26466,595900003.0
2006-01-23 09:50:00,1.26459,1.26499,1.26456,1.2647,715100012.0
2006-01-23 09:55:00,1.26484,1.26562,1.26484,1.26558,700700000.0
2006-01-23 10:00:00,1.26561,1.26565,1.26467,1.26479,581899995.0
2006-01-23 10:05:00,1.26476,1.26499,1.26431,1.26431,753500003.0
2006-01-23 10:10:00,1.2642,1.2647,1.2642,1.26442,611899999.0
2006-01-23 10:15:00,1.26432,1.26496,1.26418,1.26492,862499992.0
2006-01-23 10:20:00,1.26483,1.2653,1.2648,1.26513,793700009.0
2006-01-23 10:25:00,1.26513,1.26536,1.26498,1.26519,575499994.0
2006-01-23 10:30:00,1.2651,1.26526,1.26493,1.26504,1045100003.0
2006-01-23 10:35:00,1.26499,1.26538,1.26499,1.26523,627599996.0
2006-01-23 10:40:00,1.26535,1.26555,1.26487,1.26499,1000999994.0
2006-01-23 10:45:00,1.2649,1.26534,1.26486,1.26534,997300006.0
2006-01-23 10:50:00,1.26525,1.26569,1.265,1.2651,864500008.0
2006-01-23 10:55:00,1.26502,1.26675,1.26502,1.26675,652600002.0
2006-01-23 11:00:00,1.26671,1.26671,1.26607,1.26637,600000002.0
2006-01-23 11:05:00,1.26639,1.26647,1.26593,1.26593,777900009.0
2006-01-23 11:10:00,1.26587,1.26587,1.2656,1.26567,899799996.0
2006-01-23 11:15:00,1.26569,1.26572,1.26506,1.26548,771199997.0
2006-01-23 11:20:00,1.26549,1.26564,1.26515,1.26515,771600000.0
2006-01-23 11:25:00,1.2651,1.26542,1.26504,1.26508,739699992.0
2006-01-23 11:30:00,1.26502,1.26511,1.26455,1.26455,797100007.0
2006-01-23 11:35:00,1.2646,1.26469,1.26262,1.2628,768600001.0
2006-01-23 11:40:00,1.26282,1.26312,1.26267,1.26296,788800009.0
2006-01-23 11:45:00,1.26292,1.263,1.26215,1.26225,1079899998.0
2006-01-23 11:50:00,1.26206,1.26271,1.26196,1.26253,917900003.0
2006-01-23 11:55:00,1.26247,1.26268,1.26233,1.26261,1005200003.0
2006-01-23 12:00:00,1.26249,1.26264,1.26223,1.26254,692999997.0
2006-01-23 12:05:00,1.2626,1.263,1.26241,1.26246,661000001.0
2006-01-23 12:10:00,1.26241,1.26244,1.26217,1.26223,554900006.0
2006-01-23 12:15:00,1.26217,1.26248,1.26206,1.26248,691200006.0
2006-01-23 12:20:00,1.2624,1.2626,1.26232,1.26232,862399997.0
2006-01-23 12:25:00,1.26235,1.26271,1.26232,1.26237,855000002.0
2006-01-23 12:30:00,1.26227,1.26236,1.26151,1.26151,833400000.0
2006-01-23 12:35:00,1.26135,1.26135,1.26009,1.26023,792299992.0
2006-01-23 12:40:00,1.2604,1.26085,1.26021,1.26085,639900006.0
2006-01-23 12:45:00,1.26088,1.26105,1.26065,1.26067,772399997.0
2006-01-23 12:50:00,1.26064,1.26067,1.25996,1.26025,795600001.0
2006-01-23 12:55:00,1.26012,1.26028,1.25992,1.26001,719100003.0
2006-01-23 13:00:00,1.26013,1.2606,1.26013,1.26051,785199998.0
2006-01-23 13:05:00,1.26055,1.26124,1.26055,1.26066,682899997.0
2006-01-23 13:10:00,1.26057,1.26088,1.26034,1.2608,728200001.0
2006-01-23 13:15:00,1.26083,1.26109,1.26071,1.26104,903300001.0
2006-01-23 13:20:00,1.26103,1.26135,1.26098,1.2612,675900003.0
2006-01-23 13:25:00,1.26112,1.26167,1.26112,1.26145,763699991.0
2006-01-23 13:30:00,1.26148,1.26148,1.26065,1.26106,742499993.0
2006-01-23 13:35:00,1.26105,1.26111,1.26068,1.26087,809500001.0
2006-01-23 13:40:00,1.26098,1.26119,1.26086,1.26108,800799996.0
2006-01-23 13:45:00,1.26112,1.26122,1.26067,1.2607,429099998.0
2006-01-23 13:50:00,1.26067,1.2608,1.26051,1.26051,872400001.0
2006-01-23 13:55:00,1.26046,1.26077,1.26042,1.2606,810500000.0
2006-01-23 14:00:00,1.2606,1.2611,1.2605,1.26104,787399991.0
2006-01-23 14:05:00,1.26098,1.26132,1.2609,1.26122,743099996.0
2006-01-23 14:10:00,1.26117,1.26135,1.26097,1.2611,837199986.0
2006-01-23 14:15:00,1.261,1.26109,1.26053,1.26064,627800001.0
2006-01-23 14:20:00,1.26067,1.26155,1.26067,1.26125,988999992.0
2006-01-23 14:25:00,1.26124,1.26124,1.26066,1.26066,915700001.0
2006-01-23 14:30:00,1.26062,1.26076,1.26038,1.26043,682699994.0
2006-01-23 14:35:00,1.26059,1.26066,1.25893,1.25893,799299998.0
2006-01-23 14:40:00,1.25888,1.25969,1.25881,1.25962,463199999.0
2006-01-23 14:45:00,1.25956,1.25958,1.25897,1.25911,851200004.0
2006-01-23 14:50:00,1.25914,1.25914,1.25865,1.25875,631499999.0
2006-01-23 14:55:00,1.25894,1.25935,1.2585,1.25935,693000003.0
2006-01-23 15:00:00,1.25957,1.25996,1.2595,1.25985,744799996.0
2006-01-23 15:05:00,1.25966,1.25982,1.25933,1.2594,780100002.0
2006-01-23 15:10:00,1.25937,1.26016,1.2591,1.26013,497500001.0
2006-01-23 15:15:00,1.26008,1.2601,1.25904,1.25904,532199996.0
2006-01-23 15:20:00,1.25907,1.25956,1.25892,1.25936,675699998.0
2006-01-23 15:25:00,1.25938,1.25938,1.25887,1.25887,570800003.0
2006-01-23 15:30:00,1.25884,1.2592,1.25862,1.25866,731699994.0
2006-01-23 15:35:00,1.25869,1.2592,1.25869,1.25912,683199997.0
2006-01-23 15:40:00,1.25913,1.25964,1.25901,1.2593,812199995.0
2006-01-23 15:45:00,1.2593,1.2596,1.25915,1.2596,889700003.0
2006-01-23 15:50:00,1.25957,1.25985,1.25943,1.25985,487500001.0
2006-01-23 15:55:00,1.26003,1.26048,1.26003,1.26028,701375187.0
2006-01-23 16:00:00,1.26031,1.26036,1.25922,1.25924,568600003.0
2006-01-23 16:05:00,1.25936,1.25964,1.25925,1.25951,739199993.0
2006-01-23 16:10:00,1.25945,1.25961,1.25903,1.25961,526100001.0
2006-01-23 16:15:00,1.25953,1.25973,1.25932,1.25934,923600006.0
2006-01-23 16:20:00,1.25944,1.25947,1.25882,1.25882,583400003.0
2006-01-23 16:25:00,1.25885,1.25951,1.25882,1.25945,691500001.0
2006-01-23 16:30:00,1.25945,1.25973,1.25939,1.25958,502699995.0
2006-01-23 16:35:00,1.25969,1.26014,1.25949,1.25995,680300000.0
2006-01-23 16:40:00,1.25993,1.26004,1.25952,1.25971,969500000.0
2006-01-23 16:45:00,1.25977,1.25992,1.25939,1.25989,887200003.0
2006-01-23 16:50:00,1.25985,1.26001,1.25964,1.25975,750499996.0
2006-01-23 16:55:00,1.25974,1.26012,1.25964,1.25964,940999998.0
2006-01-23 17:00:00,1.25955,1.2598,1.25911,1.2598,658700007.0
2006-01-23 17:05:00,1.25991,1.26072,1.25973,1.26064,826099999.0
2006-01-23 17:10:00,1.26068,1.26082,1.25979,1.25987,952100004.0
2006-01-23 17:15:00,1.25994,1.26007,1.25973,1.25987,698700001.0
2006-01-23 17:20:00,1.25994,1.26025,1.25994,1.26005,776899999.0
2006-01-23 17:25:00,1.26014,1.26014,1.2596,1.26008,460999997.0
2006-01-23 17:30:00,1.26005,1.26011,1.25905,1.2592,750000002.0
2006-01-23 17:35:00,1.25919,1.25948,1.25919,1.25926,714600001.0
2006-01-23 17:40:00,1.25897,1.25946,1.25897,1.25925,848300004.0
2006-01-23 17:45:00,1.25921,1.25949,1.25904,1.25942,772600002.0
2006-01-23 17:50:00,1.25931,1.25961,1.25927,1.25942,1022400001.0
2006-01-23 17:55:00,1.25935,1.25957,1.25909,1.25952,783000004.0
2006-01-23 18:00:00,1.2598,1.26041,1.25974,1.26038,5994099976.0
2006-01-23 18:05:00,1.26043,1.26112,1.2597,1.26093,7712600004.0
2006-01-23 18:10:00,1.26091,1.26105,1.26062,1.26082,6074000003.0
2006-01-23 18:15:00,1.26079,1.26085,1.2601,1.2606,5121000019.0
2006-01-23 18:20:00,1.2606,1.2606,1.26032,1.2604,5667100005.0
2006-01-23 18:25:00,1.26041,1.26064,1.26009,1.26022,6568199995.0
2006-01-23 18:30:00,1.26018,1.26052,1.25988,1.26001,7864099997.0
2006-01-23 18:35:00,1.26008,1.26049,1.26003,1.26043,3415800004.0
2006-01-23 18:40:00,1.26049,1.26081,1.26046,1.26061,3539499987.0
2006-01-23 18:45:00,1.26067,1.26067,1.25957,1.26008,1785300000.0
2006-01-23 18:50:00,1.26009,1.26068,1.26006,1.26065,4090799977.0
2006-01-23 18:55:00,1.26063,1.26066,1.26031,1.26031,2440400005.0
2006-01-23 19:00:00,1.26032,1.26032,1.25978,1.25989,1807599993.0
2006-01-23 19:05:00,1.25995,1.26,1.25967,1.25985,2620400001.0
2006-01-23 19:10:00,1.2598,1.25992,1.25952,1.25992,1235599993.0
2006-01-23 19:15:00,1.25993,1.26024,1.25993,1.26013,2168399995.0
2006-01-23 19:20:00,1.26012,1.26025,1.25991,1.26,3012100005.0
2006-01-23 19:25:00,1.26004,1.26004,1.25977,1.25977,2856699995.0
2006-01-23 19:30:00,1.2597,1.2598,1.25918,1.25928,2769899995.0
2006-01-23 19:35:00,1.25938,1.25951,1.25913,1.25924,2079400007.0
2006-01-23 19:40:00,1.25917,1.25917,1.25802,1.25809,1921199997.0
2006-01-23 19:45:00,1.25804,1.25804,1.25713,1.25789,1495999997.0
2006-01-23 19:50:00,1.25793,1.25838,1.25784,1.25794,1538699993.0
2006-01-23 19:55:00,1.25792,1.25847,1.25791,1.25845,2498099989.0
2006-01-23 20:00:00,1.2585,1.25955,1.25839,1.2593,1473000005.0
2006-01-23 20:05:00,1.25928,1.25997,1.25928,1.25957,852500000.0
2006-01-23 20:10:00,1.25962,1.25983,1.25946,1.25955,3005800018.0
2006-01-23 20:15:00,1.25963,1.25972,1.25939,1.25945,3921475184.0
2006-01-23 20:20:00,1.25938,1.25938,1.25873,1.25915,3663399993.0
2006-01-23 20:25:00,1.25908,1.25926,1.25889,1.25889,4026600015.0
2006-01-23 20:30:00,1.25892,1.25901,1.25847,1.25862,5240199982.0
2006-01-23 20:35:00,1.25865,1.25892,1.25865,1.25886,2875699995.0
2006-01-23 20:40:00,1.25881,1.25881,1.25852,1.25874,2650399990.0
2006-01-23 20:45:00,1.25874,1.25889,1.25847,1.25847,3512299995.0
2006-01-23 20:50:00,1.25842,1.25857,1.25823,1.2583,3750499987.0
2006-01-23 20:55:00,1.25831,1.25867,1.25831,1.25865,5865399997.0
2006-01-23 21:00:00,1.25865,1.25876,1.25847,1.25855,3205099996.0
2006-01-23 21:05:00,1.25852,1.25859,1.25828,1.25835,1192300011.0
2006-01-23 21:10:00,1.25833,1.25837,1.25752,1.25753,3130799993.0
2006-01-23 21:15:00,1.2576,1.25762,1.25714,1.25717,2970299989.0
2006-01-23 21:20:00,1.2572,1.25732,1.25687,1.25712,5092400015.0
2006-01-23 21:25:00,1.2571,1.25783,1.25707,1.25783,2172799999.0
2006-01-23 21:30:00,1.25793,1.25803,1.25753,1.25758,2618799992.0
2006-01-23 21:35:00,1.25748,1.25748,1.25693,1.25716,1339300009.0
2006-01-23 21:40:00,1.25712,1.25718,1.2569,1.2571,2617299992.0
2006-01-23 21:45:00,1.25717,1.25726,1.25704,1.25714,2680700004.0
2006-01-23 21:50:00,1.25716,1.2575,1.25707,1.2575,1743299991.0
2006-01-23 21:55:00,1.25745,1.25769,1.25724,1.25732,1966200011.0
2006-01-23 22:00:00,1.25738,1.25754,1.25735,1.25746,2422700002.0
2006-01-23 22:05:00,1.25748,1.25761,1.25739,1.25745,1123700001.0
2006-01-23 22:10:00,1.25745,1.25751,1.25727,1.25728,999900001.0
2006-01-23 22:15:00,1.25732,1.25749,1.25702,1.25702,897099990.0
2006-01-23 22:20:00,1.25701,1.25708,1.25643,1.25694,800100000.0
2006-01-23 22:25:00,1.25695,1.25696,1.25672,1.25695,932000000.0
2006-01-23 22:30:00,1.25693,1.25698,1.25669,1.25672,1225899998.0
2006-01-23 22:35:00,1.25668,1.25668,1.25638,1.25652,807199991.0
2006-01-23 22:40:00,1.25656,1.25677,1.2564,1.25675,1336600002.0
2006-01-23 22:45:00,1.25685,1.25688,1.2566,1.25665,1485099999.0
2006-01-23 22:50:00,1.2567,1.25675,1.25653,1.25653,644499996.0
2006-01-23 22:55:00,1.25651,1.25675,1.25645,1.25655,1018199997.0
2006-01-23 23:00:00,1.25641,1.25671,1.25603,1.25603,551299998.0
2006-01-23 23:05:00,1.25613,1.25631,1.25609,1.25621,720499997.0
2006-01-23 23:10:00,1.25625,1.2565,1.25614,1.25637,890600000.0
2006-01-23 23:15:00,1.25639,1.2565,1.256,1.256,778600001.0
2006-01-23 23:20:00,1.25613,1.25634,1.25609,1.2561,756700005.0
2006-01-23 23:25:00,1.25613,1.25627,1.25601,1.25627,578599998.0
2006-01-23 23:30:00,1.25623,1.25636,1.25615,1.25635,726699995.0
2006-01-23 23:35:00,1.25635,1.25635,1.25607,1.25612,538499999.0
2006-01-23 23:40:00,1.25604,1.25617,1.25604,1.2561,846100000.0
2006-01-23 23:45:00,1.25612,1.25626,1.25598,1.25626,872299993.0
2006-01-23 23:50:00,1.2562,1.25662,1.25617,1.25659,667699999.0
2006-01-23 23:55:00,1.25654,1.25673,1.25647,1.2567,812799996.0
2006-01-24 00:00:00,1.25677,1.25721,1.25672,1.25704,698699997.0
2006-01-24 00:05:00,1.25713,1.25763,1.25696,1.25755,784000002.0
2006-01-24 00:10:00,1.25738,1.25769,1.25726,1.25752,756799995.0
2006-01-24 00:15:00,1.25755,1.25759,1.25707,1.25721,1026800003.0
2006-01-24 00:20:00,1.25721,1.25802,1.2572,1.2578,556200003.0
2006-01-24 00:25:00,1.25785,1.25808,1.25762,1.25775,736100005.0
2006-01-24 00:30:00,1.2578,1.25805,1.25749,1.25781,1014400005.0
2006-01-24 00:35:00,1.2577,1.25781,1.25712,1.25757,849400001.0
2006-01-24 00:40:00,1.25762,1.2579,1.25759,1.25766,793399995.0
2006-01-24 00:45:00,1.25764,1.25803,1.25764,1.25793,417399997.0
2006-01-24 00:50:00,1.258,1.25808,1.2576,1.25765,851475198.0
2006-01-24 00:55:00,1.25768,1.25783,1.25755,1.25779,773799989.0
2006-01-24 01:00:00,1.2577,1.2578,1.25714,1.25715,638700000.0
2006-01-24 01:05:00,1.25723,1.25747,1.25699,1.25705,988399997.0
2006-01-24 01:10:00,1.25703,1.25726,1.25703,1.25726,670600003.0
2006-01-24 01:15:00,1.2573,1.25735,1.25693,1.25695,698199995.0
2006-01-24 01:20:00,1.25695,1.25721,1.25672,1.25715,506199998.0
2006-01-24 01:25:00,1.25718,1.25726,1.25674,1.25676,825800002.0
2006-01-24 01:30:00,1.25679,1.25691,1.25673,1.25685,570400001.0
2006-01-24 01:35:00,1.2569,1.25699,1.256,1.25626,577800000.0
2006-01-24 01:40:00,1.25623,1.25623,1.25579,1.25585,646499997.0
2006-01-24 01:45:00,1.2558,1.25657,1.25557,1.25655,655800005.0
2006-01-24 01:50:00,1.25665,1.25731,1.25665,1.25731,875599997.0
2006-01-24 01:55:00,1.25728,1.25779,1.25725,1.25746,707400003.0
2006-01-24 02:00:00,1.25748,1.25878,1.25737,1.25864,974499994.0
2006-01-24 02:05:00,1.25875,1.25879,1.2582,1.2584,877700001.0
2006-01-24 02:10:00,1.25842,1.2589,1.25808,1.25868,738799995.0
2006-01-24 02:15:00,1.2586,1.25899,1.2586,1.2588,658300002.0
2006-01-24 02:20:00,1.25881,1.25881,1.25826,1.25838,549899999.0
2006-01-24 02:25:00,1.25842,1.25881,1.25842,1.25866,815699993.0
2006-01-24 02:30:00,1.25864,1.25866,1.25847,1.25853,637499992.0
2006-01-24 02:35:00,1.25848,1.25864,1.25842,1.25855,472400000.0
2006-01-24 02:40:00,1.25851,1.25865,1.25851,1.25862,640400005.0
2006-01-24 02:45:00,1.25862,1.2588,1.25858,1.2586,732699984.0
2006-01-24 02:50:00,1.2586,1.25865,1.25829,1.25844,544499998.0
2006-01-24 02:55:00,1.25836,1.25855,1.25795,1.25805,724599997.0
2006-01-24 03:00:00,1.25811,1.2582,1.25793,1.25798,673499990.0
2006-01-24 03:05:00,1.25787,1.25834,1.25787,1.25834,738600003.0
2006-01-24 03:10:00,1.25833,1.25858,1.25825,1.25858,506100004.0
2006-01-24 03:15:00,1.25847,1.25862,1.25827,1.25842,507300001.0
2006-01-24 03:20:00,1.25841,1.25846,1.2581,1.2581,582899997.0
2006-01-24 03:25:00,1.25817,1.25825,1.258,1.2582,771500003.0
2006-01-24 03:30:00,1.25823,1.25836,1.25805,1.25836,692499999.0
2006-01-24 03:35:00,1.25838,1.2586,1.25833,1.25855,583499988.0
2006-01-24 03:40:00,1.25858,1.25874,1.2584,1.2584,832000001.0
2006-01-24 03:45:00,1.25842,1.25865,1.25841,1.25865,507900001.0
2006-01-24 03:50:00,1.2586,1.25865,1.25835,1.2584,731075185.0
2006-01-24 03:55:00,1.25838,1.25868,1.25835,1.25857,687600002.0
2006-01-24 04:00:00,1.25853,1.25861,1.25832,1.25857,950400000.0
2006-01-24 04:05:00,1.25852,1.25853,1.2584,1.2585,702999995.0
2006-01-24 04:10:00,1.25848,1.25855,1.25838,1.2585,673199999.0
2006-01-24 04:15:00,1.25848,1.25852,1.25819,1.25839,763699997.0
2006-01-24 04:20:00,1.25846,1.25863,1.25832,1.25863,542500004.0
2006-01-24 04:25:00,1.25865,1.25899,1.25865,1.25889,938299996.0
2006-01-24 04:30:00,1.25877,1.25893,1.25847,1.2589,824299996.0
2006-01-24 04:35:00,1.25883,1.25917,1.25881,1.25917,563900000.0
2006-01-24 04:40:00,1.25914,1.25933,1.25883,1.25925,879900000.0
2006-01-24 04:45:00,1.2593,1.25933,1.25897,1.25903,747599998.0
2006-01-24 04:50:00,1.25906,1.2591,1.25884,1.25887,709499997.0
2006-01-24 04:55:00,1.25883,1.25907,1.2588,1.25902,650799999.0
2006-01-24 05:00:00,1.25911,1.25921,1.25878,1.25893,463100002.0
2006-01-24 05:05:00,1.25888,1.25896,1.25881,1.25888,458600006.0
2006-01-24 05:10:00,1.25888,1.259,1.2588,1.259,673400000.0
2006-01-24 05:15:00,1.25901,1.25947,1.25901,1.25929,568999998.0
2006-01-24 05:20:00,1.25932,1.25948,1.25926,1.2594,839600005.0
2006-01-24 05:25:00,1.25942,1.25942,1.259,1.25914,770499997.0
2006-01-24 05:30:00,1.2591,1.25934,1.2591,1.25927,608200004.0
2006-01-24 05:35:00,1.25916,1.25953,1.25914,1.25943,709699990.0
2006-01-24 05:40:00,1.25947,1.25968,1.25944,1.25957,727599992.0
2006-01-24 05:45:00,1.25958,1.25965,1.25945,1.25955,646699997.0
2006-01-24 05:50:00,1.2595,1.25956,1.25931,1.25942,735599999.0
2006-01-24 05:55:00,1.2594,1.25951,1.2591,1.25928,669800003.0
2006-01-24 06:00:00,1.2593,1.25936,1.2591,1.25928,592799999.0
2006-01-24 06:05:00,1.25927,1.25956,1.25927,1.25952,579400001.0
2006-01-24 06:10:00,1.25945,1.25959,1.25941,1.25947,654200011.0
2006-01-24 06:15:00,1.25935,1.25939,1.25907,1.25928,565199998.0
2006-01-24 06:20:00,1.25924,1.25929,1.25915,1.2592,801199999.0
2006-01-24 06:25:00,1.25917,1.2593,1.25908,1.25929,692699992.0
2006-01-24 06:30:00,1.25938,1.25957,1.2593,1.25944,784100006.0
2006-01-24 06:35:00,1.25943,1.25952,1.25922,1.25922,977099998.0
2006-01-24 06:40:00,1.2592,1.25948,1.25903,1.25933,768900002.0
2006-01-24 06:45:00,1.25938,1.25955,1.25923,1.2595,1021299993.0
2006-01-24 06:50:00,1.25942,1.25948,1.25926,1.25932,709100002.0
2006-01-24 06:55:00,1.25935,1.25942,1.25913,1.25919,693799994.0
2006-01-24 07:00:00,1.25923,1.25937,1.25914,1.25925,730300003.0
2006-01-24 07:05:00,1.25933,1.25943,1.25926,1.25935,528799993.0
2006-01-24 07:10:00,1.25928,1.25942,1.25908,1.25923,476299997.0
2006-01-24 07:15:00,1.25924,1.25931,1.25913,1.25918,1014200004.0
2006-01-24 07:20:00,1.2592,1.25927,1.25838,1.2585,719199999.0
2006-01-24 07:25:00,1.25852,1.25863,1.2584,1.25843,564400000.0
2006-01-24 07:30:00,1.2584,1.2584,1.25809,1.25828,821999999.0
2006-01-24 07:35:00,1.25837,1.25854,1.25807,1.25813,642100004.0
2006-01-24 07:40:00,1.25795,1.25802,1.25753,1.25759,878900001.0
2006-01-24 07:45:00,1.25757,1.25778,1.25717,1.25738,689600006.0
2006-01-24 07:50:00,1.25723,1.25829,1.25722,1.25804,853700000.0
2006-01-24 07:55:00,1.258,1.25804,1.25749,1.25749,910899997.0
2006-01-24 08:00:00,1.25755,1.25791,1.2575,1.25766,1191300004.0
2006-01-24 08:05:00,1.25757,1.25806,1.25757,1.25785,837199993.0
2006-01-24 08:10:00,1.25781,1.25793,1.25743,1.25747,853700002.0
2006-01-24 08:15:00,1.25745,1.25766,1.25744,1.25763,787499998.0
2006-01-24 08:20:00,1.2576,1.25795,1.25751,1.25793,649900002.0
2006-01-24 08:25:00,1.25798,1.25818,1.25798,1.25818,601599999.0
2006-01-24 08:30:00,1.25825,1.25851,1.25812,1.25812,904499999.0
2006-01-24 08:35:00,1.25817,1.25889,1.25779,1.25879,598700004.0
2006-01-24 08:40:00,1.25885,1.25896,1.25853,1.25853,592400002.0
2006-01-24 08:45:00,1.25842,1.25874,1.25794,1.25845,755699996.0
2006-01-24 08:50:00,1.25843,1.259,1.25835,1.25882,746699996.0
2006-01-24 08:55:00,1.25876,1.2589,1.25844,1.25864,878100008.0
2006-01-24 09:00:00,1.25848,1.25917,1.25811,1.25912,652100006.0
2006-01-24 09:05:00,1.2591,1.25931,1.25849,1.25861,600100003.0
2006-01-24 09:10:00,1.25865,1.25905,1.25854,1.25901,869600003.0
2006-01-24 09:15:00,1.25904,1.25953,1.25903,1.25953,604700000.0
2006-01-24 09:20:00,1.25944,1.25959,1.25903,1.25928,816800005.0
2006-01-24 09:25:00,1.25944,1.25963,1.25927,1.25932,519600001.0
2006-01-24 09:30:00,1.25927,1.25928,1.25876,1.25876,568199993.0
2006-01-24 09:35:00,1.25879,1.25952,1.25879,1.25945,800599997.0
2006-01-24 09:40:00,1.25944,1.25944,1.25878,1.25906,794375186.0
2006-01-24 09:45:00,1.25906,1.2593,1.25894,1.25902,694399993.0
2006-01-24 09:50:00,1.2591,1.2592,1.25875,1.2592,676599998.0
2006-01-24 09:55:00,1.25925,1.25991,1.25904,1.25969,693699995.0
2006-01-24 10:00:00,1.25972,1.25976,1.25931,1.25942,877000005.0
2006-01-24 10:05:00,1.25936,1.25967,1.25936,1.25937,482299997.0
2006-01-24 10:10:00,1.2595,1.26063,1.2595,1.26059,876200003.0
2006-01-24 10:15:00,1.26049,1.26066,1.26023,1.26037,849400001.0
2006-01-24 10:20:00,1.26038,1.26075,1.26007,1.26052,648800006.0
2006-01-24 10:25:00,1.26045,1.26097,1.2604,1.26084,686099999.0
2006-01-24 10:30:00,1.26069,1.26092,1.26049,1.26078,547899995.0
2006-01-24 10:35:00,1.26073,1.26131,1.26048,1.26127,826100002.0
2006-01-24 10:40:00,1.26139,1.262,1.26128,1.26182,780300003.0
2006-01-24 10:45:00,1.26175,1.26224,1.26151,1.26155,645699996.0
2006-01-24 10:50:00,1.26144,1.2619,1.26122,1.26189,795000008.0
2006-01-24 10:55:00,1.26182,1.26188,1.26142,1.26168,453100003.0
2006-01-24 11:00:00,1.26168,1.26226,1.26164,1.26226,525300001.0
2006-01-24 11:05:00,1.26235,1.26248,1.26224,1.26232,972099993.0
2006-01-24 11:10:00,1.26232,1.26232,1.26161,1.26177,702299994.0
2006-01-24 11:15:00,1.26175,1.26186,1.26162,1.26178,691099988.0
2006-01-24 11:20:00,1.26183,1.26183,1.26135,1.26147,754400008.0
2006-01-24 11:25:00,1.2615,1.26159,1.26125,1.2613,449300002.0
2006-01-24 11:30:00,1.26136,1.2618,1.26136,1.26171,565000002.0
2006-01-24 11:35:00,1.26168,1.26198,1.2616,1.26182,600100000.0
2006-01-24 11:40:00,1.26181,1.26188,1.26138,1.26151,792999992.0
2006-01-24 11:45:00,1.26155,1.26192,1.26155,1.2618,840900005.0
2006-01-24 11:50:00,1.26164,1.26198,1.26164,1.26195,763499993.0
2006-01-24 11:55:00,1.26194,1.262,1.26122,1.26122,802699993.0
2006-01-24 12:00:00,1.26127,1.26127,1.26086,1.26101,645099999.0
2006-01-24 12:05:00,1.26081,1.26081,1.26043,1.26073,850900003.0
2006-01-24 12:10:00,1.26077,1.26087,1.26064,1.2608,701999992.0
2006-01-24 12:15:00,1.26079,1.26123,1.26068,1.2612,472999989.0
2006-01-24 12:20:00,1.26109,1.26152,1.26109,1.26127,964899992.0
2006-01-24 12:25:00,1.26134,1.26206,1.26134,1.26205,661200009.0
2006-01-24 12:30:00,1.26204,1.26216,1.26179,1.2618,764700000.0
2006-01-24 12:35:00,1.26176,1.26214,1.26163,1.2621,506099999.0
2006-01-24 12:40:00,1.26216,1.26239,1.26201,1.26215,725299989.0
2006-01-24 12:45:00,1.26209,1.26219,1.26193,1.26215,503599998.0
2006-01-24 12:50:00,1.26213,1.26217,1.2619,1.26208,804799999.0
2006-01-24 12:55:00,1.26209,1.26221,1.26182,1.26189,976600004.0
2006-01-24 13:00:00,1.26203,1.26213,1.26184,1.26184,898499999.0
2006-01-24 13:05:00,1.26194,1.2627,1.26194,1.26232,616400006.0
2006-01-24 13:10:00,1.2623,1.26286,1.2622,1.26246,474199997.0
2006-01-24 13:15:00,1.26243,1.26258,1.26216,1.2623,781300006.0
2006-01-24 13:20:00,1.26221,1.26223,1.26181,1.2619,742199998.0
2006-01-24 13:25:00,1.26182,1.26219,1.26182,1.26215,890899986.0
2006-01-24 13:30:00,1.2621,1.26248,1.2621,1.26228,604699996.0
2006-01-24 13:35:00,1.26221,1.26288,1.26219,1.26283,876599995.0
2006-01-24 13:40:00,1.26288,1.26298,1.26223,1.26223,786999997.0
2006-01-24 13:45:00,1.26223,1.26233,1.26212,1.26233,589200004.0
2006-01-24 13:50:00,1.26232,1.26276,1.26222,1.26275,721799994.0
2006-01-24 13:55:00,1.26276,1.2631,1.26212,1.26213,839500005.0
2006-01-24 14:00:00,1.26218,1.26226,1.26188,1.26201,768299996.0
2006-01-24 14:05:00,1.26205,1.26211,1.26166,1.26178,738400008.0
2006-01-24 14:10:00,1.26177,1.26183,1.26148,1.26157,651499996.0
2006-01-24 14:15:00,1.2615,1.26158,1.26093,1.26119,633499992.0
2006-01-24 14:20:00,1.26119,1.26135,1.26077,1.2608,838899993.0
2006-01-24 14:25:00,1.26079,1.26079,1.26006,1.26031,792800000.0
2006-01-24 14:30:00,1.26036,1.2607,1.26018,1.26067,754099991.0
2006-01-24 14:35:00,1.2606,1.2606,1.26006,1.26008,599400008.0
2006-01-24 14:40:00,1.2601,1.26022,1.25972,1.26022,641200001.0
2006-01-24 14:45:00,1.26025,1.26056,1.26018,1.2605,734499999.0
2006-01-24 14:50:00,1.26051,1.26081,1.26038,1.2605,768899991.0
2006-01-24 14:55:00,1.26072,1.26088,1.26067,1.26076,673000001.0
2006-01-24 15:00:00,1.2608,1.26166,1.2608,1.26156,723999996.0
2006-01-24 15:05:00,1.26148,1.26202,1.26139,1.26192,549499999.0
2006-01-24 15:10:00,1.26185,1.26209,1.26173,1.26195,767399995.0
2006-01-24 15:15:00,1.26201,1.26206,1.26139,1.26139,547899994.0
2006-01-24 15:20:00,1.26146,1.26146,1.26109,1.26113,808099994.0
2006-01-24 15:25:00,1.26114,1.26163,1.26103,1.26154,507099997.0
2006-01-24 15:30:00,1.26155,1.26178,1.26129,1.26153,628200002.0
2006-01-24 15:35:00,1.26139,1.26171,1.26112,1.26149,570500008.0
2006-01-24 15:40:00,1.2615,1.26153,1.26107,1.26122,675600002.0
2006-01-24 15:45:00,1.2613,1.26159,1.2613,1.26153,600799997.0
2006-01-24 15:50:00,1.2615,1.26203,1.2615,1.26201,539300002.0
2006-01-24 15:55:00,1.26201,1.26259,1.26188,1.26198,831300005.0
2006-01-24 16:00:00,1.2621,1.26219,1.26159,1.26167,810299990.0
2006-01-24 16:05:00,1.26162,1.26167,1.26081,1.26103,682400017.0
2006-01-24 16:10:00,1.26102,1.2611,1.26054,1.2611,566499997.0
2006-01-24 16:15:00,1.26086,1.26133,1.26051,1.26104,772999988.0
2006-01-24 16:20:00,1.26108,1.26148,1.26096,1.26144,764699994.0
2006-01-24 16:25:00,1.26154,1.26171,1.26127,1.26127,708199995.0
2006-01-24 16:30:00,1.26124,1.26163,1.26118,1.26156,479700000.0
2006-01-24 16:35:00,1.26157,1.26183,1.26125,1.26177,635800009.0
2006-01-24 16:40:00,1.26185,1.26207,1.26173,1.26177,928099997.0
2006-01-24 16:45:00,1.26173,1.26173,1.26128,1.26164,897600007.0
2006-01-24 16:50:00,1.26157,1.26176,1.26115,1.26115,792500003.0
2006-01-24 16:55:00,1.26112,1.26136,1.26105,1.26112,994899988.0
2006-01-24 17:00:00,1.26117,1.26144,1.26109,1.26135,775899994.0
2006-01-24 17:05:00,1.26131,1.26142,1.26091,1.26091,1016799991.0
2006-01-24 17:10:00,1.26091,1.26106,1.26055,1.26075,945900004.0
2006-01-24 17:15:00,1.26079,1.26104,1.26079,1.26097,729899994.0
2006-01-24 17:20:00,1.261,1.26126,1.26082,1.26082,782399995.0
2006-01-24 17:25:00,1.26079,1.26102,1.26051,1.2607,617000002.0
2006-01-24 17:30:00,1.26066,1.26069,1.25966,1.26002,680799999.0
2006-01-24 17:35:00,1.26005,1.26029,1.25979,1.25979,834299996.0
2006-01-24 17:40:00,1.25962,1.26076,1.25962,1.26061,903699995.0
2006-01-24 17:45:00,1.26058,1.26074,1.26016,1.26025,998699995.0
2006-01-24 17:50:00,1.26022,1.26048,1.26012,1.26021,746600003.0
2006-01-24 17:55:00,1.26025,1.26074,1.26025,1.26057,877799994.0
2006-01-24 18:00:00,1.2607,1.26074,1.2586,1.26053,7554299979.0
2006-01-24 18:05:00,1.26063,1.2611,1.2586,1.261,8384800011.0
2006-01-24 18:10:00,1.26111,1.26141,1.26073,1.26073,5516899998.0
2006-01-24 18:15:00,1.26068,1.26109,1.26055,1.26067,5289500014.0
2006-01-24 18:20:00,1.26068,1.26077,1.26044,1.26058,6139000002.0
2006-01-24 18:25:00,1.2606,1.2608,1.2602,1.26043,6811299983.0
2006-01-24 18:30:00,1.26041,1.26052,1.26025,1.2603,7549200023.0
2006-01-24 18:35:00,1.26031,1.26036,1.25997,1.26005,3742899990.0
2006-01-24 18:40:00,1.26003,1.26031,1.25967,1.26029,3645000003.0
2006-01-24 18:45:00,1.26038,1.26053,1.26024,1.26045,1723100004.0
2006-01-24 18:50:00,1.26044,1.26054,1.25986,1.25989,4232100000.0
2006-01-24 18:55:00,1.25983,1.25995,1.25938,1.25945,3090800001.0
2006-01-24 19:00:00,1.25945,1.25945,1.25828,1.25857,1628299990.0
2006-01-24 19:05:00,1.25865,1.2588,1.25842,1.25867,2896699983.0
2006-01-24 19:10:00,1.25873,1.25888,1.25847,1.25856,1024399993.0
2006-01-24 19:15:00,1.25857,1.25907,1.25851,1.25886,2492899994.0
2006-01-24 19:20:00,1.25885,1.25907,1.2588,1.25893,3546299988.0
2006-01-24 19:25:00,1.25907,1.25917,1.25879,1.25881,2600500007.0
2006-01-24 19:30:00,1.25873,1.25873,1.25801,1.25825,3043200001.0
2006-01-24 19:35:00,1.25824,1.25838,1.25772,1.2578,2441100008.0
2006-01-24 19:40:00,1.25788,1.25828,1.25778,1.25819,1780499993.0
2006-01-24 19:45:00,1.25822,1.25858,1.25821,1.25855,1638500000.0
2006-01-24 19:50:00,1.25867,1.25867,1.25828,1.25844,1319999992.0
2006-01-24 19:55:00,1.25839,1.25881,1.25834,1.25853,2559100011.0
2006-01-24 20:00:00,1.25853,1.25875,1.25838,1.25852,1514400003.0
2006-01-24 20:05:00,1.25848,1.25921,1.25846,1.25895,1092800011.0
2006-01-24 20:10:00,1.25895,1.25918,1.25887,1.25905,2330800002.0
2006-01-24 20:15:00,1.25917,1.2593,1.25867,1.25872,3675499990.0
2006-01-24 20:20:00,1.2587,1.25884,1.25854,1.25882,4061199991.0
2006-01-24 20:25:00,1.2588,1.25888,1.25863,1.25867,3922200008.0
2006-01-24 20:30:00,1.2622,1.2624,1.25865,1.25865,2899100003.0
2006-01-24 20:35:00,1.25865,1.25878,1.25859,1.25872,3096399998.0
2006-01-24 20:40:00,1.25872,1.25886,1.25871,1.2588,3078600012.0
2006-01-24 20:45:00,1.2588,1.25895,1.25866,1.2587,3286099999.0
2006-01-24 20:50:00,1.25863,1.25896,1.25863,1.25883,3679599985.0
2006-01-24 20:55:00,1.25883,1.25928,1.25871,1.25928,6402799985.0
2006-01-24 21:00:00,1.2593,1.2597,1.25895,1.2597,3233000016.0
2006-01-24 21:05:00,1.25975,1.25975,1.2592,1.25946,1244000010.0
2006-01-24 21:10:00,1.25948,1.25948,1.25923,1.25925,2822999991.0
2006-01-24 21:15:00,1.25927,1.26041,1.2591,1.26032,2827000004.0
2006-01-24 21:20:00,1.26037,1.26239,1.26037,1.26239,4977099998.0
2006-01-24 21:25:00,1.26248,1.26344,1.26234,1.26236,2330400000.0
2006-01-24 21:30:00,1.2623,1.26235,1.26162,1.26169,2875299999.0
2006-01-24 21:35:00,1.26173,1.26183,1.26132,1.26139,1470700017.0
2006-01-24 21:40:00,1.26143,1.26191,1.26135,1.26136,2367299997.0
2006-01-24 21:45:00,1.2614,1.26149,1.26039,1.26039,3312699989.0
2006-01-24 21:50:00,1.26035,1.26057,1.26024,1.26035,1815900008.0
2006-01-24 21:55:00,1.26027,1.26047,1.25967,1.25978,1996499996.0
2006-01-24 22:00:00,1.25981,1.26005,1.25966,1.25972,2264599994.0
2006-01-24 22:05:00,1.25973,1.25976,1.25955,1.25961,1108600001.0
2006-01-24 22:10:00,1.2596,1.25987,1.25929,1.25929,1183100006.0
2006-01-24 22:15:00,1.25932,1.25951,1.25912,1.25914,1178100006.0
2006-01-24 22:20:00,1.25913,1.25965,1.25903,1.25965,926999991.0
2006-01-24 22:25:00,1.25971,1.26002,1.25968,1.2599,947299996.0
2006-01-24 22:30:00,1.25994,1.26021,1.25994,1.26008,1382700003.0
2006-01-24 22:35:00,1.26012,1.26017,1.25933,1.25957,623699998.0
2006-01-24 22:40:00,1.25961,1.25968,1.25945,1.25962,1402200011.0
2006-01-24 22:45:00,1.2597,1.25989,1.25957,1.25986,1319100000.0
2006-01-24 22:50:00,1.26,1.26045,1.25997,1.26026,639900002.0
2006-01-24 22:55:00,1.2602,1.2603,1.26004,1.26027,1146599998.0
2006-01-24 23:00:00,1.26015,1.2607,1.26015,1.26056,918900010.0
2006-01-24 23:05:00,1.26063,1.26064,1.26026,1.26032,552999997.0
2006-01-24 23:10:00,1.26034,1.26041,1.26011,1.26018,861099994.0
2006-01-24 23:15:00,1.2602,1.26052,1.26013,1.26034,654100001.0
2006-01-24 23:20:00,1.2604,1.26051,1.26012,1.26028,712099994.0
2006-01-24 23:25:00,1.2604,1.26087,1.2604,1.26083,623800004.0
2006-01-24 23:30:00,1.2608,1.26089,1.26048,1.26057,626899995.0
2006-01-24 23:35:00,1.26054,1.26067,1.26044,1.26054,592699995.0
2006-01-24 23:40:00,1.26043,1.26058,1.26034,1.2605,927699993.0
2006-01-24 23:45:00,1.26049,1.2605,1.26025,1.2605,757500003.0
2006-01-24 23:50:00,1.26047,1.2611,1.26047,1.26106,562900003.0
2006-01-24 23:55:00,1.26099,1.26112,1.26065,1.26075,724699999.0
2006-01-25 00:00:00,1.26065,1.26124,1.26065,1.26081,752600004.0
2006-01-25 00:05:00,1.26088,1.26131,1.26075,1.26116,828200000.0
2006-01-25 00:10:00,1.2612,1.26144,1.26097,1.26137,999999995.0
2006-01-25 00:15:00,1.26123,1.26157,1.26093,1.26108,904700005.0
2006-01-25 00:20:00,1.26117,1.26135,1.2608,1.26102,902299992.0
2006-01-25 00:25:00,1.26112,1.26119,1.26071,1.26082,490199998.0
2006-01-25 00:30:00,1.26093,1.2616,1.26087,1.2616,583099998.0
2006-01-25 00:35:00,1.26155,1.26173,1.2614,1.26161,905800000.0
2006-01-25 00:40:00,1.26164,1.26168,1.26138,1.2616,754600001.0
2006-01-25 00:45:00,1.26151,1.26172,1.26134,1.26163,595899998.0
2006-01-25 00:50:00,1.26156,1.26168,1.26144,1.26155,486799993.0
2006-01-25 00:55:00,1.26161,1.26194,1.26156,1.26181,612799995.0
2006-01-25 01:00:00,1.26178,1.26178,1.26106,1.26149,575000000.0
2006-01-25 01:05:00,1.2615,1.26169,1.26145,1.26169,802000000.0
2006-01-25 01:10:00,1.26164,1.26171,1.26145,1.26149,852800000.0
2006-01-25 01:15:00,1.2615,1.26158,1.26139,1.26155,936399999.0
2006-01-25 01:20:00,1.2616,1.26168,1.26137,1.2614,702100001.0
2006-01-25 01:25:00,1.26151,1.26193,1.26129,1.26188,745199995.0
2006-01-25 01:30:00,1.26191,1.2625,1.26189,1.2625,671600001.0
2006-01-25 01:35:00,1.26248,1.26263,1.26233,1.26233,796399991.0
2006-01-25 01:40:00,1.26234,1.2624,1.26215,1.26218,524500007.0
2006-01-25 01:45:00,1.26222,1.26235,1.26197,1.26217,826299999.0
2006-01-25 01:50:00,1.26223,1.26233,1.26214,1.26233,682900001.0
2006-01-25 01:55:00,1.26228,1.26264,1.26219,1.26257,950400001.0
2006-01-25 02:00:00,1.26258,1.26271,1.26236,1.26253,505199998.0
2006-01-25 02:05:00,1.26254,1.26282,1.26246,1.2627,985599990.0
2006-01-25 02:10:00,1.26282,1.26354,1.26266,1.2634,832600003.0
2006-01-25 02:15:00,1.26324,1.26383,1.26324,1.26381,798599995.0
2006-01-25 02:20:00,1.26395,1.26398,1.26323,1.26329,840499994.0
2006-01-25 02:25:00,1.26314,1.2632,1.26278,1.26281,611500009.0
2006-01-25 02:30:00,1.26283,1.26292,1.26264,1.26286,583599998.0
2006-01-25 02:35:00,1.26278,1.26285,1.26235,1.26256,654699998.0
2006-01-25 02:40:00,1.26257,1.26274,1.26257,1.2627,733599998.0
2006-01-25 02:45:00,1.26266,1.26266,1.26236,1.26249,849499993.0
2006-01-25 02:50:00,1.26256,1.26264,1.26232,1.26245,695600000.0
2006-01-25 02:55:00,1.26246,1.26246,1.26179,1.26208,757500000.0
2006-01-25 03:00:00,1.26211,1.2624,1.26208,1.26227,651399997.0
2006-01-25 03:05:00,1.26219,1.26226,1.26162,1.26184,1003100001.0
2006-01-25 03:10:00,1.2618,1.26233,1.26174,1.26228,575600007.0
2006-01-25 03:15:00,1.2622,1.26267,1.2622,1.26261,520199998.0
2006-01-25 03:20:00,1.26251,1.26283,1.26251,1.26279,612700006.0
2006-01-25 03:25:00,1.26275,1.26277,1.26246,1.26255,724799992.0
2006-01-25 03:30:00,1.26259,1.26264,1.26246,1.26257,859500005.0
2006-01-25 03:35:00,1.2625,1.26264,1.26241,1.26258,863799994.0
2006-01-25 03:40:00,1.26266,1.26266,1.2623,1.26233,716800000.0
2006-01-25 03:45:00,1.26233,1.2626,1.26226,1.2626,581299997.0
2006-01-25 03:50:00,1.26256,1.26263,1.26245,1.2625,842499996.0
2006-01-25 03:55:00,1.2625,1.26265,1.26242,1.26259,547599996.0
2006-01-25 04:00:00,1.26253,1.26263,1.26228,1.26229,854599996.0
2006-01-25 04:05:00,1.26228,1.26249,1.26221,1.26239,787000005.0
2006-01-25 04:10:00,1.26233,1.26257,1.2623,1.26251,521300002.0
2006-01-25 04:15:00,1.26254,1.26258,1.26223,1.26238,634499996.0
2006-01-25 04:20:00,1.26245,1.26245,1.26223,1.2624,689700008.0
2006-01-25 04:25:00,1.26233,1.26237,1.26198,1.26205,310400001.0
2006-01-25 04:30:00,1.26214,1.26236,1.26202,1.26232,646000006.0
2006-01-25 04:35:00,1.26227,1.26281,1.26227,1.26281,904299994.0
2006-01-25 04:40:00,1.26282,1.26341,1.26281,1.26324,746599996.0
2006-01-25 04:45:00,1.26323,1.26379,1.26323,1.26371,844399996.0
2006-01-25 04:50:00,1.26373,1.26414,1.26365,1.26382,972600009.0
2006-01-25 04:55:00,1.26377,1.26377,1.26313,1.26313,854200001.0
2006-01-25 05:00:00,1.26312,1.2635,1.26306,1.2635,566399998.0
2006-01-25 05:05:00,1.2634,1.2634,1.26301,1.26322,766700002.0
2006-01-25 05:10:00,1.26318,1.26323,1.26295,1.26307,705999996.0
2006-01-25 05:15:00,1.26305,1.2633,1.26305,1.2632,639299998.0
2006-01-25 05:20:00,1.26319,1.2633,1.2631,1.26316,870700009.0
2006-01-25 05:25:00,1.26322,1.26327,1.26304,1.26309,930800003.0
2006-01-25 05:30:00,1.263,1.2632,1.263,1.2632,878600001.0
2006-01-25 05:35:00,1.26315,1.26319,1.26305,1.2631,379899997.0
2006-01-25 05:40:00,1.26313,1.26329,1.26307,1.26313,706200000.0
2006-01-25 05:45:00,1.26315,1.26338,1.26308,1.2633,662800002.0
2006-01-25 05:50:00,1.26326,1.26334,1.26251,1.26277,730900001.0
2006-01-25 05:55:00,1.26285,1.26291,1.26265,1.26282,702199997.0
2006-01-25 06:00:00,1.26289,1.2629,1.26219,1.26229,862600002.0
2006-01-25 06:05:00,1.26227,1.26229,1.26202,1.26218,621000001.0
2006-01-25 06:10:00,1.26212,1.26212,1.26187,1.26211,982599997.0
2006-01-25 06:15:00,1.26213,1.26237,1.26201,1.26235,470399998.0
2006-01-25 06:20:00,1.26233,1.26244,1.26218,1.26231,531000001.0
2006-01-25 06:25:00,1.26231,1.26249,1.26228,1.26237,494699996.0
2006-01-25 06:30:00,1.26243,1.26261,1.26234,1.26258,746399996.0
2006-01-25 06:35:00,1.26258,1.26275,1.26224,1.26224,882200006.0
2006-01-25 06:40:00,1.26222,1.26242,1.26222,1.26226,681500000.0
2006-01-25 06:45:00,1.26229,1.26233,1.26206,1.26217,770399995.0
2006-01-25 06:50:00,1.26207,1.26215,1.26189,1.26197,677899994.0
2006-01-25 06:55:00,1.262,1.26213,1.26197,1.26201,580000001.0
2006-01-25 07:00:00,1.26213,1.26222,1.26198,1.262,803700000.0
2006-01-25 07:05:00,1.26209,1.26227,1.26205,1.26218,661800003.0
2006-01-25 07:10:00,1.26208,1.26224,1.26193,1.26224,585999996.0
2006-01-25 07:15:00,1.26223,1.26299,1.26215,1.26269,678600005.0
2006-01-25 07:20:00,1.26268,1.26286,1.26242,1.26258,760900008.0
2006-01-25 07:25:00,1.26256,1.26262,1.26234,1.26234,766800002.0
2006-01-25 07:30:00,1.2624,1.26243,1.26218,1.26225,781999997.0
2006-01-25 07:35:00,1.26232,1.26252,1.26225,1.26233,717400003.0
2006-01-25 07:40:00,1.26229,1.26239,1.26211,1.26237,752199994.0
2006-01-25 07:45:00,1.26241,1.26264,1.26237,1.26256,719600000.0
2006-01-25 07:50:00,1.2624,1.2627,1.26237,1.26262,629999998.0
2006-01-25 07:55:00,1.26258,1.26258,1.26192,1.26192,552500002.0
2006-01-25 08:00:00,1.26179,1.26179,1.26101,1.26162,963599997.0
2006-01-25 08:05:00,1.26138,1.26152,1.26102,1.26148,747199995.0
2006-01-25 08:10:00,1.26153,1.26171,1.26145,1.26171,597100001.0
2006-01-25 08:15:00,1.2617,1.26242,1.2617,1.2623,711900012.0
2006-01-25 08:20:00,1.26228,1.26246,1.26217,1.26217,834000007.0
2006-01-25 08:25:00,1.26215,1.26215,1.2615,1.2615,752199990.0
2006-01-25 08:30:00,1.26142,1.26193,1.26142,1.2616,755400000.0
2006-01-25 08:35:00,1.26177,1.26194,1.26149,1.26186,657299998.0
2006-01-25 08:40:00,1.26189,1.26189,1.26168,1.26178,811100000.0
2006-01-25 08:45:00,1.26178,1.26203,1.26172,1.26173,807099997.0
2006-01-25 08:50:00,1.2617,1.26186,1.26165,1.26186,786299993.0
2006-01-25 08:55:00,1.26192,1.26213,1.26186,1.262,652200000.0
2006-01-25 09:00:00,1.26201,1.26205,1.26175,1.26196,660099998.0
2006-01-25 09:05:00,1.2621,1.2629,1.26204,1.26204,621799995.0
2006-01-25 09:10:00,1.26204,1.26287,1.26204,1.26271,635800001.0
2006-01-25 09:15:00,1.26265,1.26273,1.26245,1.26251,641599999.0
2006-01-25 09:20:00,1.26245,1.26347,1.26245,1.2633,602999997.0
2006-01-25 09:25:00,1.2634,1.26374,1.26335,1.26374,701300001.0
2006-01-25 09:30:00,1.26372,1.26402,1.26277,1.26281,732400000.0
2006-01-25 09:35:00,1.26275,1.26276,1.26214,1.26233,572899989.0
2006-01-25 09:40:00,1.26241,1.26258,1.26201,1.26203,625700000.0
2006-01-25 09:45:00,1.26202,1.26242,1.26202,1.26234,947500000.0
2006-01-25 09:50:00,1.26236,1.26269,1.26222,1.26256,524299999.0
2006-01-25 09:55:00,1.26246,1.26309,1.26216,1.26298,819900002.0
2006-01-25 10:00:00,1.26293,1.26293,1.26238,1.26249,686200001.0
2006-01-25 10:05:00,1.26243,1.26252,1.26205,1.26219,800199993.0
2006-01-25 10:10:00,1.26215,1.26231,1.26208,1.26212,549500005.0
2006-01-25 10:15:00,1.26211,1.26219,1.2616,1.26207,657100002.0
2006-01-25 10:20:00,1.26191,1.26213,1.26155,1.26165,771399992.0
2006-01-25 10:25:00,1.26162,1.262,1.26149,1.26153,682099989.0
2006-01-25 10:30:00,1.26156,1.26156,1.26046,1.26072,557500001.0
2006-01-25 10:35:00,1.26076,1.26095,1.26057,1.26076,714300006.0
2006-01-25 10:40:00,1.26078,1.26119,1.26072,1.26118,793600001.0
2006-01-25 10:45:00,1.26109,1.26156,1.26099,1.26118,842700000.0
2006-01-25 10:50:00,1.26108,1.2612,1.26074,1.26078,732499999.0
2006-01-25 10:55:00,1.26071,1.26091,1.26068,1.26082,705399995.0
2006-01-25 11:00:00,1.26079,1.26116,1.26012,1.2611,763699990.0
2006-01-25 11:05:00,1.26117,1.26117,1.26027,1.26074,818100006.0
2006-01-25 11:10:00,1.26071,1.26135,1.25992,1.25992,749399992.0
2006-01-25 11:15:00,1.25991,1.26002,1.2588,1.25915,853800003.0
2006-01-25 11:20:00,1.25923,1.25923,1.25875,1.25908,787100007.0
2006-01-25 11:25:00,1.25905,1.25965,1.25898,1.25953,762099995.0
2006-01-25 11:30:00,1.25949,1.25962,1.25921,1.25948,844300000.0
2006-01-25 11:35:00,1.25948,1.2596,1.25915,1.2595,963500004.0
2006-01-25 11:40:00,1.25943,1.25943,1.25886,1.25918,790300014.0
2006-01-25 11:45:00,1.25905,1.25924,1.25863,1.25872,849499997.0
2006-01-25 11:50:00,1.2586,1.259,1.2583,1.25834,663799992.0
2006-01-25 11:55:00,1.25817,1.25833,1.25772,1.25774,864600004.0
2006-01-25 12:00:00,1.25774,1.25817,1.25756,1.25815,635500003.0
2006-01-25 12:05:00,1.25815,1.25849,1.25815,1.2584,883000011.0
2006-01-25 12:10:00,1.25833,1.25855,1.25798,1.25853,819200001.0
2006-01-25 12:15:00,1.25849,1.25864,1.25833,1.25841,534600002.0
2006-01-25 12:20:00,1.2583,1.25856,1.25824,1.25846,730899991.0
2006-01-25 12:25:00,1.25853,1.25879,1.25846,1.25874,395700002.0
2006-01-25 12:30:00,1.25869,1.25871,1.25826,1.25835,688200000.0
2006-01-25 12:35:00,1.2584,1.25883,1.25825,1.25883,651100002.0
2006-01-25 12:40:00,1.25895,1.26007,1.25881,1.26006,771400000.0
2006-01-25 12:45:00,1.26003,1.26004,1.2596,1.25993,577499997.0
2006-01-25 12:50:00,1.2599,1.26042,1.25972,1.26042,833800002.0
2006-01-25 12:55:00,1.26052,1.26068,1.26023,1.26042,507100004.0
2006-01-25 13:00:00,1.26044,1.26044,1.26028,1.26042,654500000.0
2006-01-25 13:05:00,1.26039,1.26039,1.25985,1.25997,780099997.0
2006-01-25 13:10:00,1.26007,1.26063,1.26007,1.26054,841300002.0
2006-01-25 13:15:00,1.2605,1.26075,1.2603,1.26046,704300002.0
2006-01-25 13:20:00,1.26045,1.26073,1.26038,1.26069,626099995.0
2006-01-25 13:25:00,1.26072,1.26078,1.2603,1.26055,762299999.0
2006-01-25 13:30:00,1.26051,1.26056,1.2598,1.26007,738099998.0
2006-01-25 13:35:00,1.25998,1.26002,1.25973,1.25983,891599995.0
2006-01-25 13:40:00,1.25991,1.26037,1.25982,1.26001,1002100001.0
2006-01-25 13:45:00,1.26005,1.26014,1.25971,1.25971,717499994.0
2006-01-25 13:50:00,1.25965,1.25965,1.2591,1.2591,690999998.0
2006-01-25 13:55:00,1.25902,1.25935,1.25876,1.25879,501400000.0
2006-01-25 14:00:00,1.25889,1.25905,1.25884,1.25902,626699992.0
2006-01-25 14:05:00,1.25904,1.25917,1.25883,1.2591,686899991.0
2006-01-25 14:10:00,1.25906,1.25934,1.25896,1.25929,677399999.0
2006-01-25 14:15:00,1.25923,1.25958,1.25921,1.25945,683900000.0
2006-01-25 14:20:00,1.25942,1.25964,1.25939,1.25964,721299998.0
2006-01-25 14:25:00,1.25981,1.26019,1.25981,1.25987,690000001.0
2006-01-25 14:30:00,1.25987,1.26015,1.25922,1.25937,688799998.0
2006-01-25 14:35:00,1.25933,1.25933,1.25844,1.25845,658500001.0
2006-01-25 14:40:00,1.25844,1.25846,1.25766,1.25766,754099996.0
2006-01-25 14:45:00,1.25748,1.25776,1.2573,1.25763,827200001.0
2006-01-25 14:50:00,1.25769,1.2578,1.25743,1.2576,1107400000.0
2006-01-25 14:55:00,1.25773,1.25773,1.25723,1.25768,658799997.0
2006-01-25 15:00:00,1.25775,1.25781,1.25739,1.25765,878299999.0
2006-01-25 15:05:00,1.25762,1.25851,1.25746,1.25847,766100001.0
2006-01-25 15:10:00,1.25852,1.25888,1.2584,1.25873,949300000.0
2006-01-25 15:15:00,1.25868,1.26026,1.25868,1.26009,855400000.0
2006-01-25 15:20:00,1.2601,1.2601,1.25914,1.25914,855099992.0
2006-01-25 15:25:00,1.25908,1.25962,1.25896,1.25958,649199999.0
2006-01-25 15:30:00,1.25958,1.26102,1.25956,1.26079,628699997.0
2006-01-25 15:35:00,1.26083,1.26083,1.26037,1.26071,858399998.0
2006-01-25 15:40:00,1.2607,1.26159,1.26054,1.26143,999000009.0
2006-01-25 15:45:00,1.26128,1.26128,1.26066,1.26084,615899998.0
2006-01-25 15:50:00,1.26074,1.26105,1.26073,1.26075,496099999.0
2006-01-25 15:55:00,1.26076,1.26175,1.26074,1.26147,656999998.0
2006-01-25 16:00:00,1.26152,1.26152,1.26105,1.26138,415199995.0
2006-01-25 16:05:00,1.26147,1.26163,1.26095,1.26097,637800002.0
2006-01-25 16:10:00,1.2608,1.26145,1.26054,1.26111,547700003.0
2006-01-25 16:15:00,1.26124,1.26181,1.26103,1.26107,522399998.0
2006-01-25 16:20:00,1.26124,1.26165,1.26119,1.26141,840299992.0
2006-01-25 16:25:00,1.26133,1.26144,1.26066,1.26071,658699993.0
2006-01-25 16:30:00,1.26065,1.26071,1.26014,1.26045,816700004.0
2006-01-25 16:35:00,1.26052,1.2609,1.26052,1.26081,749400004.0
2006-01-25 16:40:00,1.2608,1.2608,1.26013,1.26038,899899996.0
2006-01-25 16:45:00,1.26039,1.26135,1.26024,1.26133,764199996.0
2006-01-25 16:50:00,1.26128,1.26327,1.26128,1.26225,891100009.0
2006-01-25 16:55:00,1.26235,1.26276,1.26223,1.26253,1006100008.0
2006-01-25 17:00:00,1.2623,1.26251,1.26137,1.26153,718499997.0
2006-01-25 17:05:00,1.26146,1.26163,1.26075,1.26111,810399994.0
2006-01-25 17:10:00,1.26117,1.26134,1.26033,1.26052,761300006.0
2006-01-25 17:15:00,1.26055,1.26107,1.26046,1.26105,760999998.0
2006-01-25 17:20:00,1.261,1.26144,1.26097,1.26118,769200001.0
2006-01-25 17:25:00,1.26127,1.26137,1.26051,1.26063,618700002.0
2006-01-25 17:30:00,1.26052,1.2607,1.26041,1.2607,577400001.0
2006-01-25 17:35:00,1.26066,1.2612,1.2604,1.26107,774000005.0
2006-01-25 17:40:00,1.26096,1.26224,1.26096,1.26179,962899997.0
2006-01-25 17:45:00,1.26189,1.26367,1.26189,1.26358,795999994.0
2006-01-25 17:50:00,1.26378,1.26393,1.26251,1.26271,833599994.0
2006-01-25 17:55:00,1.26276,1.26287,1.26141,1.26141,524699994.0
2006-01-25 18:00:00,1.26162,1.2639,1.26154,1.26182,7220199991.0
2006-01-25 18:05:00,1.2618,1.2637,1.26135,1.26135,7618800023.0
2006-01-25 18:10:00,1.26132,1.26229,1.26129,1.26208,5371099987.0
2006-01-25 18:15:00,1.26208,1.26235,1.26194,1.26197,5494999981.0
2006-01-25 18:20:00,1.26192,1.26209,1.26172,1.26172,6221100003.0
2006-01-25 18:25:00,1.26173,1.26192,1.2616,1.2618,5836099987.0
2006-01-25 18:30:00,1.26182,1.26222,1.2614,1.2622,7001199958.0
2006-01-25 18:35:00,1.26225,1.26241,1.26209,1.26213,3617099999.0
2006-01-25 18:40:00,1.26214,1.26307,1.26204,1.26298,3401300001.0
2006-01-25 18:45:00,1.26297,1.26322,1.26265,1.26318,2213800009.0
2006-01-25 18:50:00,1.26324,1.26386,1.26321,1.26335,4857099988.0
2006-01-25 18:55:00,1.26337,1.26385,1.26337,1.26347,2459899999.0
2006-01-25 19:00:00,1.26353,1.26372,1.26345,1.26351,1507000005.0
2006-01-25 19:05:00,1.26361,1.26395,1.26316,1.26324,2879899987.0
2006-01-25 19:10:00,1.26319,1.2633,1.2631,1.26313,1096199998.0
2006-01-25 19:15:00,1.26311,1.26311,1.26231,1.26235,2513199983.0
2006-01-25 19:20:00,1.26231,1.26234,1.26133,1.26156,3311799994.0
2006-01-25 19:25:00,1.26163,1.26165,1.26074,1.26138,3198300011.0
2006-01-25 19:30:00,1.26142,1.2616,1.2613,1.26132,3255600003.0
2006-01-25 19:35:00,1.26124,1.26149,1.26103,1.26115,2188200010.0
2006-01-25 19:40:00,1.26118,1.26156,1.26118,1.26147,2178300018.0
2006-01-25 19:45:00,1.26145,1.26213,1.26142,1.26213,1685100003.0
2006-01-25 19:50:00,1.26219,1.26227,1.26167,1.2622,1120199987.0
2006-01-25 19:55:00,1.26218,1.26232,1.26191,1.26218,2046875191.0
2006-01-25 20:00:00,1.26219,1.26243,1.26191,1.26235,1595499986.0
2006-01-25 20:05:00,1.26241,1.26251,1.26213,1.26251,977099995.0
2006-01-25 20:10:00,1.26253,1.26264,1.26228,1.26247,2695299985.0
2006-01-25 20:15:00,1.26253,1.26253,1.26211,1.26227,3470200018.0
2006-01-25 20:20:00,1.26223,1.2623,1.2618,1.2621,3656700008.0
2006-01-25 20:25:00,1.26213,1.26218,1.2618,1.2618,4088399976.0
2006-01-25 20:30:00,1.2618,1.26208,1.26179,1.262,5382899998.0
2006-01-25 20:35:00,1.262,1.26208,1.26197,1.26205,2956399993.0
2006-01-25 20:40:00,1.26205,1.26225,1.26195,1.26219,3029999986.0
2006-01-25 20:45:00,1.26219,1.26241,1.26205,1.26231,3632899991.0
2006-01-25 20:50:00,1.26227,1.26256,1.26225,1.26256,3466199995.0
2006-01-25 20:55:00,1.26259,1.26302,1.26251,1.26288,6102600001.0
2006-01-25 21:00:00,1.2629,1.263,1.26267,1.26274,3134399979.0
2006-01-25 21:05:00,1.26276,1.26278,1.26225,1.26268,1122099993.0
2006-01-25 21:10:00,1.2627,1.26293,1.26254,1.26255,3033400005.0
2006-01-25 21:15:00,1.2626,1.26264,1.26246,1.26247,3014300016.0
2006-01-25 21:20:00,1.26245,1.26281,1.26242,1.2627,4848400020.0
2006-01-25 21:25:00,1.26271,1.26366,1.2627,1.26347,2410500004.0
2006-01-25 21:30:00,1.26344,1.26344,1.26313,1.26328,3053600005.0
2006-01-25 21:35:00,1.26332,1.26343,1.26325,1.26327,1352399996.0
2006-01-25 21:40:00,1.26325,1.26417,1.26316,1.26387,2378599987.0
2006-01-25 21:45:00,1.26395,1.26419,1.26301,1.26317,2786000002.0
2006-01-25 21:50:00,1.26323,1.26384,1.26323,1.26346,1605899997.0
2006-01-25 21:55:00,1.26336,1.26353,1.26331,1.26341,2074799994.0
2006-01-25 22:00:00,1.26337,1.26347,1.26315,1.26335,2259799996.0
2006-01-25 22:05:00,1.2633,1.26347,1.26309,1.26339,1021899999.0
2006-01-25 22:10:00,1.26346,1.26372,1.26346,1.26351,1161099994.0
2006-01-25 22:15:00,1.26357,1.2641,1.26357,1.26405,1113000001.0
2006-01-25 22:20:00,1.26405,1.26414,1.2639,1.26407,1007599998.0
2006-01-25 22:25:00,1.26402,1.26451,1.26391,1.26437,1235899993.0
2006-01-25 22:30:00,1.2644,1.26496,1.26437,1.26453,1204500009.0
2006-01-25 22:35:00,1.26455,1.26455,1.26415,1.26422,982099999.0
2006-01-25 22:40:00,1.26423,1.26448,1.26418,1.26444,1228599997.0
2006-01-25 22:45:00,1.26452,1.26466,1.26424,1.26448,1530000006.0
2006-01-25 22:50:00,1.26455,1.26468,1.26439,1.26439,744400000.0
2006-01-25 22:55:00,1.26434,1.26452,1.26416,1.26433,1144799990.0
2006-01-25 23:00:00,1.26406,1.26447,1.26405,1.26413,635600000.0
2006-01-25 23:05:00,1.26422,1.26435,1.26378,1.26378,717999999.0
2006-01-25 23:10:00,1.2638,1.26412,1.26376,1.26381,778200004.0
2006-01-25 23:15:00,1.26376,1.26413,1.26373,1.26402,598300002.0
2006-01-25 23:20:00,1.26411,1.26418,1.2639,1.264,686499999.0
2006-01-25 23:25:00,1.264,1.26404,1.26362,1.26365,504200002.0
2006-01-25 23:30:00,1.26366,1.26392,1.26366,1.26392,506899998.0
2006-01-25 23:35:00,1.26398,1.26421,1.2639,1.26416,756900005.0
2006-01-25 23:40:00,1.26408,1.26463,1.26408,1.26463,815600009.0
2006-01-25 23:45:00,1.26465,1.26465,1.26405,1.26423,550199988.0
2006-01-25 23:50:00,1.26424,1.2645,1.26418,1.2645,637699999.0
2006-01-25 23:55:00,1.26448,1.26478,1.26441,1.26475,890499988.0
2006-01-26 00:00:00,1.26477,1.26514,1.26436,1.26447,902999990.0
2006-01-26 00:05:00,1.26487,1.26507,1.26455,1.26477,773099997.0
2006-01-26 00:10:00,1.26472,1.26517,1.26465,1.26506,750800008.0
2006-01-26 00:15:00,1.26505,1.26528,1.26489,1.265,1043000005.0
2006-01-26 00:20:00,1.2651,1.26528,1.265,1.26508,905399994.0
2006-01-26 00:25:00,1.265,1.26509,1.26465,1.26465,723200008.0
2006-01-26 00:30:00,1.26475,1.2649,1.26465,1.2649,709199993.0
2006-01-26 00:35:00,1.26485,1.26488,1.26463,1.26471,754699994.0
2006-01-26 00:40:00,1.26474,1.26516,1.26474,1.26516,863399997.0
2006-01-26 00:45:00,1.26511,1.26528,1.26507,1.2652,576800001.0
2006-01-26 00:50:00,1.26516,1.26522,1.26507,1.26515,424200003.0
2006-01-26 00:55:00,1.26513,1.26513,1.26461,1.26472,796899998.0
2006-01-26 01:00:00,1.26461,1.26501,1.26461,1.26496,704299999.0
2006-01-26 01:05:00,1.26496,1.26496,1.2647,1.26486,760399998.0
2006-01-26 01:10:00,1.26482,1.26499,1.26445,1.26453,576099991.0
2006-01-26 01:15:00,1.26457,1.26457,1.26433,1.26448,580200010.0
2006-01-26 01:20:00,1.2646,1.26496,1.2646,1.26475,540799992.0
2006-01-26 01:25:00,1.26472,1.26507,1.26472,1.26487,803399999.0
2006-01-26 01:30:00,1.26492,1.26513,1.26472,1.26472,504200004.0
2006-01-26 01:35:00,1.26472,1.26477,1.26459,1.26465,663499993.0
2006-01-26 01:40:00,1.26467,1.2647,1.2644,1.26446,717699994.0
2006-01-26 01:45:00,1.2645,1.26459,1.26431,1.26456,762799992.0
2006-01-26 01:50:00,1.26457,1.26491,1.26454,1.26483,735399997.0
2006-01-26 01:55:00,1.26479,1.26488,1.26457,1.26462,555300002.0
2006-01-26 02:00:00,1.26458,1.2647,1.2644,1.26443,1029500001.0
2006-01-26 02:05:00,1.26442,1.26453,1.26432,1.26436,935199998.0
2006-01-26 02:10:00,1.26438,1.26445,1.26426,1.26437,768999998.0
2006-01-26 02:15:00,1.26425,1.26444,1.26407,1.2642,842599993.0
2006-01-26 02:20:00,1.26428,1.26446,1.26417,1.26446,643300003.0
2006-01-26 02:25:00,1.26447,1.26454,1.26402,1.26407,444999999.0
2006-01-26 02:30:00,1.26413,1.26435,1.26413,1.26421,690500002.0
2006-01-26 02:35:00,1.26404,1.26404,1.26379,1.26401,768500004.0
2006-01-26 02:40:00,1.26399,1.26402,1.26376,1.26398,491399997.0
2006-01-26 02:45:00,1.26399,1.26408,1.26375,1.26389,762599998.0
2006-01-26 02:50:00,1.26386,1.26397,1.26384,1.26393,589700004.0
2006-01-26 02:55:00,1.26401,1.26408,1.26378,1.26403,815899998.0
2006-01-26 03:00:00,1.26413,1.26415,1.26368,1.26389,864399998.0
2006-01-26 03:05:00,1.26391,1.26402,1.26345,1.26374,811299997.0
2006-01-26 03:10:00,1.26365,1.26375,1.2635,1.2637,355399994.0
2006-01-26 03:15:00,1.26363,1.26373,1.26343,1.26365,694299999.0
2006-01-26 03:20:00,1.26364,1.26368,1.26334,1.26337,710299997.0
2006-01-26 03:25:00,1.26348,1.26358,1.26342,1.26358,655200003.0
2006-01-26 03:30:00,1.26363,1.26363,1.26325,1.26342,910999987.0
2006-01-26 03:35:00,1.2634,1.26381,1.26331,1.26372,604099998.0
2006-01-26 03:40:00,1.26378,1.26402,1.26356,1.26396,768199998.0
2006-01-26 03:45:00,1.26395,1.26395,1.26378,1.26395,332199998.0
2006-01-26 03:50:00,1.26388,1.26389,1.2636,1.2636,595299994.0
2006-01-26 03:55:00,1.26358,1.26372,1.26342,1.26356,813200000.0
2006-01-26 04:00:00,1.26353,1.2636,1.26323,1.26353,947799998.0
2006-01-26 04:05:00,1.26353,1.26357,1.26333,1.26355,681400002.0
2006-01-26 04:10:00,1.2636,1.26369,1.26345,1.26368,782099999.0
2006-01-26 04:15:00,1.26372,1.26372,1.26335,1.26335,688799998.0
2006-01-26 04:20:00,1.26338,1.26361,1.26331,1.26347,721799995.0
2006-01-26 04:25:00,1.2634,1.26364,1.2634,1.26358,583699998.0
2006-01-26 04:30:00,1.26353,1.26378,1.26336,1.26368,515100004.0
2006-01-26 04:35:00,1.2636,1.26366,1.26339,1.2635,755000003.0
2006-01-26 04:40:00,1.26344,1.26385,1.26337,1.26385,847500005.0
2006-01-26 04:45:00,1.2639,1.26412,1.26381,1.26403,710799994.0
2006-01-26 04:50:00,1.26406,1.26409,1.26378,1.26408,810099994.0
2006-01-26 04:55:00,1.26408,1.26448,1.2639,1.26438,725199992.0
2006-01-26 05:00:00,1.26443,1.26452,1.26406,1.26422,742200003.0
2006-01-26 05:05:00,1.26422,1.26435,1.26416,1.2643,694399994.0
2006-01-26 05:10:00,1.26428,1.2643,1.2641,1.26422,589900002.0
2006-01-26 05:15:00,1.2642,1.2643,1.26413,1.2642,720399997.0
2006-01-26 05:20:00,1.26422,1.26427,1.26408,1.26411,530299998.0
2006-01-26 05:25:00,1.26416,1.26424,1.26405,1.2642,1008099997.0
2006-01-26 05:30:00,1.26415,1.26425,1.26406,1.26422,599300000.0
2006-01-26 05:35:00,1.26415,1.26427,1.26406,1.26418,559600004.0
2006-01-26 05:40:00,1.2642,1.26431,1.2641,1.26419,515799994.0
2006-01-26 05:45:00,1.2642,1.26433,1.26412,1.26433,752100000.0
2006-01-26 05:50:00,1.26427,1.26438,1.26417,1.26435,652599996.0
2006-01-26 05:55:00,1.26434,1.26477,1.26432,1.26468,592700000.0
2006-01-26 06:00:00,1.26482,1.26492,1.26458,1.26489,778200003.0
2006-01-26 06:05:00,1.26488,1.26488,1.2647,1.26485,586999995.0
2006-01-26 06:10:00,1.26478,1.26479,1.26445,1.26445,784100000.0
2006-01-26 06:15:00,1.26442,1.26448,1.26427,1.26448,845099996.0
2006-01-26 06:20:00,1.26445,1.26482,1.2644,1.2648,749200000.0
2006-01-26 06:25:00,1.2648,1.26498,1.26471,1.26493,593999999.0
2006-01-26 06:30:00,1.26492,1.26492,1.26458,1.26467,636800001.0
2006-01-26 06:35:00,1.2647,1.2647,1.26429,1.26434,502199997.0
2006-01-26 06:40:00,1.26436,1.26447,1.26425,1.26431,1015000001.0
2006-01-26 06:45:00,1.26432,1.26432,1.26399,1.26407,600699993.0
2006-01-26 06:50:00,1.26399,1.26414,1.26397,1.264,658200002.0
2006-01-26 06:55:00,1.26402,1.26405,1.26387,1.26395,427599996.0
2006-01-26 07:00:00,1.26398,1.26404,1.26384,1.26389,682100004.0
2006-01-26 07:05:00,1.26391,1.26408,1.26389,1.26397,735799996.0
2006-01-26 07:10:00,1.26388,1.26413,1.26378,1.26402,449099999.0
2006-01-26 07:15:00,1.26405,1.26435,1.264,1.26419,753300002.0
2006-01-26 07:20:00,1.2642,1.26441,1.2642,1.2643,521400003.0
2006-01-26 07:25:00,1.26429,1.26445,1.26429,1.2644,821575193.0
2006-01-26 07:30:00,1.26448,1.26461,1.26445,1.26455,623699989.0
2006-01-26 07:35:00,1.26459,1.26459,1.26435,1.26444,826999999.0
2006-01-26 07:40:00,1.26437,1.26437,1.26417,1.26421,666100003.0
2006-01-26 07:45:00,1.2642,1.26425,1.26403,1.26416,749499996.0
2006-01-26 07:50:00,1.26407,1.26445,1.26407,1.26441,837700000.0
2006-01-26 07:55:00,1.26445,1.26455,1.26442,1.26444,561699994.0
2006-01-26 08:00:00,1.26452,1.26495,1.26452,1.26495,688000013.0
2006-01-26 08:05:00,1.26483,1.26498,1.26459,1.26467,652899997.0
2006-01-26 08:10:00,1.26473,1.26481,1.26453,1.26457,705800007.0
2006-01-26 08:15:00,1.26452,1.26488,1.26452,1.26463,415500003.0
2006-01-26 08:20:00,1.26461,1.26468,1.26452,1.26461,865500005.0
2006-01-26 08:25:00,1.2646,1.26491,1.26438,1.26443,662399995.0
2006-01-26 08:30:00,1.26437,1.26437,1.26404,1.26404,679900005.0
2006-01-26 08:35:00,1.26413,1.26479,1.26406,1.2647,724499993.0
2006-01-26 08:40:00,1.26471,1.26471,1.26417,1.26426,700399994.0
2006-01-26 08:45:00,1.26418,1.26434,1.26404,1.26434,651000003.0
2006-01-26 08:50:00,1.26452,1.26481,1.26452,1.26472,718400002.0
2006-01-26 08:55:00,1.26463,1.26473,1.26435,1.26435,611799998.0
2006-01-26 09:00:00,1.26432,1.26448,1.26415,1.2644,411200003.0
2006-01-26 09:05:00,1.26446,1.26463,1.26389,1.26404,684200003.0
2006-01-26 09:10:00,1.26409,1.2643,1.26397,1.264,823699995.0
2006-01-26 09:15:00,1.264,1.26423,1.26398,1.26423,577599999.0
2006-01-26 09:20:00,1.26416,1.26416,1.26369,1.26375,565200002.0
2006-01-26 09:25:00,1.2638,1.2639,1.26369,1.26389,421100000.0
2006-01-26 09:30:00,1.26392,1.26398,1.26377,1.26382,589599994.0
2006-01-26 09:35:00,1.2639,1.26415,1.26368,1.26372,465700003.0
2006-01-26 09:40:00,1.26378,1.26419,1.2637,1.26413,695100000.0
2006-01-26 09:45:00,1.26411,1.2644,1.26404,1.26415,553499995.0
2006-01-26 09:50:00,1.26425,1.2643,1.26307,1.26314,643500001.0
2006-01-26 09:55:00,1.26315,1.26315,1.26246,1.2629,692700002.0
2006-01-26 10:00:00,1.26299,1.26406,1.26264,1.26385,810699994.0
2006-01-26 10:05:00,1.26372,1.26388,1.26359,1.26359,742400007.0
2006-01-26 10:10:00,1.26344,1.26356,1.26315,1.26345,1069599984.0
2006-01-26 10:15:00,1.2634,1.26388,1.2634,1.26378,890500002.0
2006-01-26 10:20:00,1.26371,1.26391,1.26308,1.26335,833500005.0
2006-01-26 10:25:00,1.26336,1.26404,1.26336,1.26401,662999997.0
2006-01-26 10:30:00,1.26406,1.26406,1.26371,1.26374,564100000.0
2006-01-26 10:35:00,1.26359,1.26381,1.26349,1.26381,758300003.0
2006-01-26 10:40:00,1.26389,1.26461,1.26383,1.2646,759499997.0
2006-01-26 10:45:00,1.26453,1.26453,1.26429,1.26433,638899999.0
2006-01-26 10:50:00,1.26425,1.26447,1.26425,1.26447,739899994.0
2006-01-26 10:55:00,1.26442,1.26475,1.26437,1.26464,637399997.0
2006-01-26 11:00:00,1.26459,1.26499,1.26402,1.26486,621400000.0
2006-01-26 11:05:00,1.26487,1.26495,1.26434,1.26467,1029799999.0
2006-01-26 11:10:00,1.2647,1.2647,1.26376,1.26386,561699998.0
2006-01-26 11:15:00,1.26384,1.2639,1.26353,1.26385,920600001.0
2006-01-26 11:20:00,1.26393,1.26419,1.26392,1.26392,800100004.0
2006-01-26 11:25:00,1.26389,1.26421,1.26389,1.26416,658899995.0
2006-01-26 11:30:00,1.26412,1.26428,1.26394,1.26394,804899995.0
2006-01-26 11:35:00,1.26384,1.26404,1.2634,1.26353,628400001.0
2006-01-26 11:40:00,1.26355,1.26376,1.2634,1.2636,726600003.0
2006-01-26 11:45:00,1.26356,1.26395,1.26353,1.26383,604199998.0
2006-01-26 11:50:00,1.26364,1.26386,1.26359,1.26365,531799997.0
2006-01-26 11:55:00,1.26364,1.2639,1.26355,1.2639,662599995.0
2006-01-26 12:00:00,1.26393,1.26413,1.2632,1.26333,802800004.0
2006-01-26 12:05:00,1.26319,1.26324,1.2629,1.26309,964799999.0
2006-01-26 12:10:00,1.26308,1.2633,1.26297,1.26323,537900001.0
2006-01-26 12:15:00,1.26313,1.26342,1.2631,1.26328,761100012.0
2006-01-26 12:20:00,1.2632,1.26369,1.26309,1.26349,937099988.0
2006-01-26 12:25:00,1.26356,1.264,1.26356,1.26368,493500003.0
2006-01-26 12:30:00,1.26363,1.26425,1.26354,1.26425,630900005.0
2006-01-26 12:35:00,1.26425,1.26487,1.26423,1.26487,874300001.0
2006-01-26 12:40:00,1.26495,1.26534,1.26493,1.26499,807899991.0
2006-01-26 12:45:00,1.2649,1.26527,1.26478,1.26497,754699994.0
2006-01-26 12:50:00,1.26498,1.26516,1.26494,1.26507,930799998.0
2006-01-26 12:55:00,1.26508,1.26521,1.26501,1.26502,463000002.0
2006-01-26 13:00:00,1.26505,1.26526,1.26486,1.26512,669199999.0
2006-01-26 13:05:00,1.26515,1.26523,1.26497,1.26515,492100003.0
2006-01-26 13:10:00,1.26512,1.26517,1.26493,1.26498,537900003.0
2006-01-26 13:15:00,1.26506,1.26507,1.26487,1.26498,931100006.0
2006-01-26 13:20:00,1.26497,1.2654,1.26495,1.2654,778599998.0
2006-01-26 13:25:00,1.26534,1.26547,1.26519,1.26546,624200002.0
2006-01-26 13:30:00,1.26534,1.2663,1.26534,1.2663,1038900013.0
2006-01-26 13:35:00,1.26621,1.26641,1.26591,1.26591,866099997.0
2006-01-26 13:40:00,1.26598,1.26646,1.26569,1.2663,892499993.0
2006-01-26 13:45:00,1.2663,1.2664,1.26582,1.26594,682200005.0
2006-01-26 13:50:00,1.26599,1.2665,1.26596,1.26601,820399997.0
2006-01-26 13:55:00,1.26595,1.26603,1.26496,1.26511,636700002.0
2006-01-26 14:00:00,1.26509,1.26531,1.26481,1.26526,803999996.0
2006-01-26 14:05:00,1.26508,1.26508,1.26451,1.26497,880500004.0
2006-01-26 14:10:00,1.26493,1.26503,1.2647,1.2647,821199984.0
2006-01-26 14:15:00,1.26463,1.26555,1.26463,1.26552,613999999.0
2006-01-26 14:20:00,1.26547,1.26564,1.26532,1.26562,827699992.0
2006-01-26 14:25:00,1.26568,1.26572,1.26535,1.26549,671299999.0
2006-01-26 14:30:00,1.26549,1.26561,1.26519,1.26536,850800002.0
2006-01-26 14:35:00,1.26547,1.26591,1.26541,1.26591,569300000.0
2006-01-26 14:40:00,1.26593,1.2662,1.26572,1.26594,673499996.0
2006-01-26 14:45:00,1.26599,1.2661,1.26547,1.26561,812500003.0
2006-01-26 14:50:00,1.26567,1.26598,1.26555,1.26584,659399998.0
2006-01-26 14:55:00,1.26601,1.26605,1.26573,1.2658,861899990.0
2006-01-26 15:00:00,1.26585,1.26588,1.26541,1.26545,764300003.0
2006-01-26 15:05:00,1.26529,1.2656,1.26523,1.26528,491599996.0
2006-01-26 15:10:00,1.26528,1.26544,1.26465,1.26472,573599994.0
2006-01-26 15:15:00,1.26479,1.26527,1.26479,1.26515,762699992.0
2006-01-26 15:20:00,1.26521,1.26521,1.2648,1.26489,723099994.0
2006-01-26 15:25:00,1.26498,1.26498,1.26469,1.26485,648700004.0
2006-01-26 15:30:00,1.26515,1.26657,1.26515,1.26642,1070199994.0
2006-01-26 15:35:00,1.26633,1.26682,1.26625,1.26637,766900013.0
2006-01-26 15:40:00,1.26652,1.26716,1.2651,1.26533,783299991.0
2006-01-26 15:45:00,1.26509,1.26509,1.26448,1.26469,813799999.0
2006-01-26 15:50:00,1.2643,1.26436,1.26363,1.26372,685899997.0
2006-01-26 15:55:00,1.26384,1.26466,1.26384,1.26448,890800011.0
2006-01-26 16:00:00,1.26466,1.26486,1.26447,1.26452,648799989.0
2006-01-26 16:05:00,1.26443,1.26443,1.26382,1.26408,679900011.0
2006-01-26 16:10:00,1.26408,1.26454,1.26394,1.26454,651900003.0
2006-01-26 16:15:00,1.2645,1.26526,1.26449,1.2651,612100002.0
2006-01-26 16:20:00,1.26531,1.26591,1.26531,1.26567,725600002.0
2006-01-26 16:25:00,1.26573,1.26617,1.26547,1.26616,717200001.0
2006-01-26 16:30:00,1.26611,1.26658,1.26591,1.26658,679100005.0
2006-01-26 16:35:00,1.2667,1.26691,1.26629,1.26638,461299996.0
2006-01-26 16:40:00,1.26648,1.26676,1.26639,1.26654,624900001.0
2006-01-26 16:45:00,1.26654,1.26654,1.26615,1.26644,658800001.0
2006-01-26 16:50:00,1.26634,1.26652,1.26613,1.26622,885800004.0
2006-01-26 16:55:00,1.26621,1.26626,1.26594,1.266,987900000.0
2006-01-26 17:00:00,1.26598,1.26598,1.26537,1.26568,606000002.0
2006-01-26 17:05:00,1.26573,1.26622,1.26553,1.26595,668100001.0
2006-01-26 17:10:00,1.26599,1.26605,1.26528,1.26538,652699989.0
2006-01-26 17:15:00,1.2653,1.26551,1.26523,1.26535,858600002.0
2006-01-26 17:20:00,1.26541,1.26571,1.26537,1.26558,622900006.0
2006-01-26 17:25:00,1.26566,1.26596,1.26553,1.26583,832799999.0
2006-01-26 17:30:00,1.26579,1.26607,1.26543,1.26563,972199999.0
2006-01-26 17:35:00,1.26571,1.26677,1.26558,1.26648,732200008.0
2006-01-26 17:40:00,1.26625,1.267,1.26625,1.26666,953499992.0
2006-01-26 17:45:00,1.26666,1.26666,1.266,1.26629,694099998.0
2006-01-26 17:50:00,1.26629,1.26652,1.26607,1.26623,731000010.0
2006-01-26 17:55:00,1.26619,1.26623,1.26564,1.26588,507299997.0
2006-01-26 18:00:00,1.26589,1.2683,1.26578,1.26606,7798800025.0
2006-01-26 18:05:00,1.2661,1.2681,1.26587,1.26596,7979299975.0
2006-01-26 18:10:00,1.26595,1.26671,1.2659,1.26633,5630199991.0
2006-01-26 18:15:00,1.26634,1.26693,1.266,1.26667,5811799971.0
2006-01-26 18:20:00,1.26661,1.26668,1.26611,1.26658,6686699989.0
2006-01-26 18:25:00,1.26665,1.26805,1.26655,1.26751,7055300004.0
2006-01-26 18:30:00,1.26754,1.26828,1.26689,1.2678,6800099990.0
2006-01-26 18:35:00,1.26753,1.26791,1.26739,1.2677,3858400013.0
2006-01-26 18:40:00,1.2677,1.26832,1.26753,1.26764,3137700001.0
2006-01-26 18:45:00,1.26766,1.26816,1.26761,1.26805,1689800001.0
2006-01-26 18:50:00,1.268,1.26829,1.26768,1.26825,4416099987.0
2006-01-26 18:55:00,1.26828,1.26861,1.26827,1.26831,2763400005.0
2006-01-26 19:00:00,1.26837,1.26853,1.26812,1.26824,1606299994.0
2006-01-26 19:05:00,1.26831,1.26842,1.26756,1.26783,2807299999.0
2006-01-26 19:10:00,1.26787,1.26787,1.26714,1.26724,1156500002.0
2006-01-26 19:15:00,1.26724,1.26736,1.26711,1.26723,2347199993.0
2006-01-26 19:20:00,1.26728,1.2676,1.2672,1.26734,3446500005.0
2006-01-26 19:25:00,1.26742,1.2677,1.26729,1.26738,3042200006.0
2006-01-26 19:30:00,1.26738,1.26767,1.26736,1.2676,3263599980.0
2006-01-26 19:35:00,1.26753,1.26759,1.26726,1.26755,2710400014.0
2006-01-26 19:40:00,1.26754,1.26765,1.26749,1.26753,2084600021.0
2006-01-26 19:45:00,1.26753,1.26767,1.26748,1.26749,1639799997.0
2006-01-26 19:50:00,1.26753,1.26761,1.26743,1.26754,1403299986.0
2006-01-26 19:55:00,1.26754,1.26832,1.26754,1.26817,1964499994.0
2006-01-26 20:00:00,1.26824,1.26933,1.26824,1.26883,1532199986.0
2006-01-26 20:05:00,1.26886,1.27064,1.26853,1.27032,1298799991.0
2006-01-26 20:10:00,1.27033,1.2707,1.27022,1.27046,2865675192.0
2006-01-26 20:15:00,1.27042,1.27061,1.27012,1.27023,3824899997.0
2006-01-26 20:20:00,1.27019,1.27022,1.26988,1.27004,3762799988.0
2006-01-26 20:25:00,1.27003,1.27027,1.2697,1.2697,3768899979.0
2006-01-26 20:30:00,1.2698,1.27024,1.2695,1.27018,2219200010.0
2006-01-26 20:35:00,1.27014,1.27022,1.26966,1.27022,2970700005.0
2006-01-26 20:40:00,1.27022,1.27022,1.2694,1.2694,2975799980.0
2006-01-26 20:45:00,1.26935,1.2696,1.26925,1.26944,3307500002.0
2006-01-26 20:50:00,1.26937,1.26969,1.26937,1.26959,3808600001.0
2006-01-26 20:55:00,1.26955,1.26961,1.26933,1.26958,5712175205.0
2006-01-26 21:00:00,1.26958,1.27001,1.26946,1.26996,3404699998.0
2006-01-26 21:05:00,1.26998,1.27062,1.26998,1.27041,1087799994.0
2006-01-26 21:10:00,1.27045,1.27117,1.27024,1.27105,3203000002.0
2006-01-26 21:15:00,1.2711,1.27116,1.27077,1.27099,3041700007.0
2006-01-26 21:20:00,1.27102,1.27115,1.2702,1.27026,4941799999.0
2006-01-26 21:25:00,1.27022,1.27031,1.2698,1.2698,2379099993.0
2006-01-26 21:30:00,1.26973,1.26973,1.26946,1.26953,2724199980.0
2006-01-26 21:35:00,1.26945,1.26951,1.26922,1.26936,1303600000.0
2006-01-26 21:40:00,1.26938,1.26945,1.26929,1.26929,2289299993.0
2006-01-26 21:45:00,1.26935,1.26983,1.26933,1.26947,3141799998.0
2006-01-26 21:50:00,1.26954,1.26977,1.26921,1.26939,1611500000.0
2006-01-26 21:55:00,1.26928,1.26932,1.26882,1.26901,2119599991.0
2006-01-26 22:00:00,1.26898,1.26917,1.26882,1.2689,2264699997.0
2006-01-26 22:05:00,1.26887,1.26904,1.26868,1.26898,1231300005.0
2006-01-26 22:10:00,1.269,1.26921,1.26897,1.26909,908799999.0
2006-01-26 22:15:00,1.26913,1.26925,1.26891,1.26905,900999995.0
2006-01-26 22:20:00,1.26898,1.26903,1.26876,1.26888,1291200001.0
2006-01-26 22:25:00,1.26881,1.26883,1.26853,1.26867,1013999996.0
2006-01-26 22:30:00,1.26867,1.26917,1.26861,1.26917,1126299997.0
2006-01-26 22:35:00,1.26918,1.26937,1.26902,1.26912,813399998.0
2006-01-26 22:40:00,1.26913,1.26924,1.26903,1.26907,1395999996.0
2006-01-26 22:45:00,1.26909,1.26926,1.26895,1.26914,1554800000.0
2006-01-26 22:50:00,1.26918,1.2693,1.26909,1.26917,654700004.0
2006-01-26 22:55:00,1.26915,1.26934,1.26907,1.26915,1130699983.0
2006-01-26 23:00:00,1.26895,1.26933,1.26895,1.26901,540899996.0
2006-01-26 23:05:00,1.26904,1.26913,1.26896,1.26905,647200000.0
2006-01-26 23:10:00,1.26905,1.26924,1.26902,1.26909,903500004.0
2006-01-26 23:15:00,1.2691,1.26917,1.26895,1.26907,867600000.0
2006-01-26 23:20:00,1.26905,1.26918,1.269,1.2691,499699994.0
2006-01-26 23:25:00,1.26908,1.26934,1.26901,1.26933,567099994.0
2006-01-26 23:30:00,1.26932,1.26982,1.26932,1.26982,780899998.0
2006-01-26 23:35:00,1.26982,1.26982,1.26952,1.26953,826500007.0
2006-01-26 23:40:00,1.26945,1.26983,1.26945,1.26983,1007799993.0
2006-01-26 23:45:00,1.26987,1.2699,1.26951,1.2697,675900001.0
2006-01-26 23:50:00,1.26965,1.26976,1.26957,1.26962,707800005.0
2006-01-26 23:55:00,1.26961,1.26975,1.26952,1.26975,681899999.0
2006-01-27 00:00:00,1.26963,1.26984,1.26921,1.26941,687399998.0
2006-01-27 00:05:00,1.26933,1.26977,1.26925,1.26951,862000008.0
2006-01-27 00:10:00,1.2696,1.26978,1.26908,1.2691,974800000.0
2006-01-27 00:15:00,1.26917,1.26956,1.26904,1.2695,620999997.0
2006-01-27 00:20:00,1.26942,1.26992,1.2694,1.26985,771100006.0
2006-01-27 00:25:00,1.26964,1.26995,1.26947,1.26975,1000000002.0
2006-01-27 00:30:00,1.26991,1.27014,1.26967,1.26983,833500002.0
2006-01-27 00:35:00,1.26979,1.26999,1.26962,1.2699,626200003.0
2006-01-27 00:40:00,1.26989,1.26996,1.26959,1.26968,568300005.0
2006-01-27 00:45:00,1.26966,1.26999,1.26957,1.26997,371899999.0
2006-01-27 00:50:00,1.27007,1.2701,1.26992,1.27007,582999999.0
2006-01-27 00:55:00,1.2701,1.2701,1.26951,1.26951,766299993.0
2006-01-27 01:00:00,1.26949,1.26984,1.26941,1.2697,668500000.0
2006-01-27 01:05:00,1.26966,1.26974,1.26951,1.26972,546800000.0
2006-01-27 01:10:00,1.26965,1.2697,1.26904,1.26913,447799997.0
2006-01-27 01:15:00,1.26917,1.26918,1.26889,1.26912,553700003.0
2006-01-27 01:20:00,1.26916,1.26936,1.269,1.26905,359699998.0
2006-01-27 01:25:00,1.26907,1.26951,1.26905,1.2694,615999999.0
2006-01-27 01:30:00,1.2694,1.26957,1.26937,1.26957,501300005.0
2006-01-27 01:35:00,1.2695,1.2695,1.26858,1.26865,626799991.0
2006-01-27 01:40:00,1.2687,1.26889,1.26858,1.26872,649899996.0
2006-01-27 01:45:00,1.26875,1.26888,1.2686,1.2687,926099999.0
2006-01-27 01:50:00,1.26874,1.26887,1.26865,1.26885,904800001.0
2006-01-27 01:55:00,1.2688,1.2691,1.26868,1.2691,569500000.0
2006-01-27 02:00:00,1.26912,1.26918,1.26847,1.26856,609400000.0
2006-01-27 02:05:00,1.26863,1.2689,1.2686,1.26873,911199999.0
2006-01-27 02:10:00,1.26873,1.26904,1.26863,1.26881,770100004.0
2006-01-27 02:15:00,1.26865,1.26925,1.26865,1.26902,875199992.0
2006-01-27 02:20:00,1.26911,1.26915,1.26853,1.26853,769000004.0
2006-01-27 02:25:00,1.26846,1.26915,1.26844,1.2691,570900006.0
2006-01-27 02:30:00,1.26917,1.26931,1.26911,1.26917,633800000.0
2006-01-27 02:35:00,1.26908,1.27013,1.26908,1.27007,494699994.0
2006-01-27 02:40:00,1.26996,1.27002,1.26974,1.26989,785800008.0
2006-01-27 02:45:00,1.26991,1.27029,1.26979,1.27008,850000006.0
2006-01-27 02:50:00,1.27013,1.27027,1.27008,1.27009,443699998.0
2006-01-27 02:55:00,1.26999,1.27013,1.26987,1.27,802499998.0
2006-01-27 03:00:00,1.27001,1.27033,1.26997,1.27024,723400003.0
2006-01-27 03:05:00,1.27015,1.27023,1.2698,1.26998,863399995.0
2006-01-27 03:10:00,1.26989,1.27025,1.26983,1.2702,828699989.0
2006-01-27 03:15:00,1.2701,1.27021,1.27002,1.27017,516800003.0
2006-01-27 03:20:00,1.27013,1.27014,1.26978,1.26991,552899994.0
2006-01-27 03:25:00,1.2701,1.27065,1.26999,1.2705,957800001.0
2006-01-27 03:30:00,1.27057,1.27057,1.26986,1.26986,673999998.0
2006-01-27 03:35:00,1.26971,1.26985,1.26932,1.26954,946100000.0
2006-01-27 03:40:00,1.26949,1.27003,1.26944,1.26976,815899989.0
2006-01-27 03:45:00,1.26973,1.26983,1.26949,1.26983,660499997.0
2006-01-27 03:50:00,1.26982,1.26992,1.26965,1.26978,621900001.0
2006-01-27 03:55:00,1.26977,1.26994,1.26969,1.26985,432999999.0
2006-01-27 04:00:00,1.26979,1.27011,1.2697,1.26997,977599997.0
2006-01-27 04:05:00,1.26997,1.27,1.26965,1.26985,911200001.0
2006-01-27 04:10:00,1.26984,1.27024,1.2698,1.27,920100006.0
2006-01-27 04:15:00,1.26998,1.27039,1.26998,1.27025,894399996.0
2006-01-27 04:20:00,1.27035,1.27078,1.27035,1.27057,538099997.0
2006-01-27 04:25:00,1.27043,1.27049,1.27025,1.27027,543300001.0
2006-01-27 04:30:00,1.27029,1.27033,1.27012,1.27017,700900002.0
2006-01-27 04:35:00,1.27012,1.27041,1.27003,1.27014,620499998.0
2006-01-27 04:40:00,1.27008,1.27023,1.26995,1.26995,752099997.0
2006-01-27 04:45:00,1.26987,1.26999,1.26954,1.26956,939199990.0
2006-01-27 04:50:00,1.26953,1.26977,1.26938,1.26957,605599997.0
2006-01-27 04:55:00,1.26944,1.26953,1.26918,1.2693,692599993.0
2006-01-27 05:00:00,1.2693,1.26935,1.26903,1.26915,583500003.0
2006-01-27 05:05:00,1.26912,1.26925,1.26907,1.2691,535400003.0
2006-01-27 05:10:00,1.2691,1.26925,1.26875,1.2689,690100000.0
2006-01-27 05:15:00,1.26881,1.26891,1.26865,1.26878,618699990.0
2006-01-27 05:20:00,1.26882,1.26901,1.26874,1.26894,642200014.0
2006-01-27 05:25:00,1.26898,1.26903,1.26878,1.26885,896199999.0
2006-01-27 05:30:00,1.26876,1.26896,1.26876,1.26889,757400001.0
2006-01-27 05:35:00,1.26868,1.26888,1.26853,1.26864,775700003.0
2006-01-27 05:40:00,1.26862,1.26884,1.26834,1.26884,554500000.0
2006-01-27 05:45:00,1.2689,1.26928,1.26887,1.26898,691600006.0
2006-01-27 05:50:00,1.2689,1.26898,1.26878,1.26886,633199996.0
2006-01-27 05:55:00,1.26885,1.26891,1.26853,1.26871,527700000.0
2006-01-27 06:00:00,1.26875,1.26925,1.26866,1.26902,414399999.0
2006-01-27 06:05:00,1.26895,1.26901,1.26879,1.26893,679499998.0
2006-01-27 06:10:00,1.2689,1.26892,1.26875,1.2689,646900004.0
2006-01-27 06:15:00,1.26892,1.26906,1.26876,1.26906,652199996.0
2006-01-27 06:20:00,1.26903,1.26918,1.26893,1.26918,960099999.0
2006-01-27 06:25:00,1.26913,1.26913,1.26895,1.26903,733599995.0
2006-01-27 06:30:00,1.26907,1.26912,1.26884,1.26893,678199996.0
2006-01-27 06:35:00,1.26885,1.26924,1.26885,1.26893,983999992.0
2006-01-27 06:40:00,1.2689,1.26895,1.26872,1.2689,449599993.0
2006-01-27 06:45:00,1.26899,1.26925,1.26878,1.26916,605800001.0
2006-01-27 06:50:00,1.2691,1.26915,1.26881,1.26882,743400001.0
2006-01-27 06:55:00,1.26884,1.26895,1.26875,1.26875,514500009.0
2006-01-27 07:00:00,1.26888,1.26904,1.26884,1.2689,546699993.0
2006-01-27 07:05:00,1.26902,1.26942,1.26902,1.26942,690499997.0
2006-01-27 07:10:00,1.26936,1.26945,1.26919,1.26927,438300000.0
2006-01-27 07:15:00,1.2693,1.2694,1.26915,1.26925,932600001.0
2006-01-27 07:20:00,1.2692,1.26977,1.26916,1.26975,759899992.0
2006-01-27 07:25:00,1.26986,1.27004,1.2695,1.2695,824399999.0
2006-01-27 07:30:00,1.2696,1.26998,1.26958,1.26985,960200004.0
2006-01-27 07:35:00,1.26985,1.27018,1.26974,1.27008,705800004.0
2006-01-27 07:40:00,1.27007,1.27064,1.26982,1.2705,647799995.0
2006-01-27 07:45:00,1.27043,1.27047,1.26984,1.27015,552700003.0
2006-01-27 07:50:00,1.27012,1.27034,1.26963,1.26964,840400001.0
2006-01-27 07:55:00,1.26961,1.27009,1.26957,1.26982,670199997.0
2006-01-27 08:00:00,1.2699,1.27046,1.26982,1.27015,856800003.0
2006-01-27 08:05:00,1.27003,1.27014,1.26975,1.26982,587700007.0
2006-01-27 08:10:00,1.26984,1.27013,1.2697,1.26971,795299995.0
2006-01-27 08:15:00,1.26953,1.2696,1.26935,1.26939,720300006.0
2006-01-27 08:20:00,1.26937,1.26959,1.26921,1.26934,675900002.0
2006-01-27 08:25:00,1.26934,1.26955,1.2693,1.26946,605100004.0
2006-01-27 08:30:00,1.26939,1.2696,1.26915,1.2695,622300005.0
2006-01-27 08:35:00,1.26966,1.27015,1.26945,1.26945,622700001.0
2006-01-27 08:40:00,1.26941,1.26941,1.26892,1.26902,583400005.0
2006-01-27 08:45:00,1.26895,1.26972,1.26892,1.26972,560300004.0
2006-01-27 08:50:00,1.26987,1.27027,1.26978,1.26995,814999994.0
2006-01-27 08:55:00,1.26992,1.26994,1.26955,1.26966,782100016.0
2006-01-27 09:00:00,1.26968,1.26975,1.26956,1.26956,595099997.0
2006-01-27 09:05:00,1.26964,1.27002,1.26964,1.26989,667999995.0
2006-01-27 09:10:00,1.26989,1.27074,1.26989,1.27052,874199990.0
2006-01-27 09:15:00,1.27038,1.27057,1.26979,1.27008,836099998.0
2006-01-27 09:20:00,1.27001,1.27016,1.26939,1.2698,640599997.0
2006-01-27 09:25:00,1.26968,1.27034,1.26968,1.27006,682999994.0
2006-01-27 09:30:00,1.27012,1.27016,1.26964,1.26992,537400003.0
2006-01-27 09:35:00,1.26983,1.27002,1.26969,1.26969,549975188.0
2006-01-27 09:40:00,1.26975,1.27047,1.26963,1.27021,758500004.0
2006-01-27 09:45:00,1.27019,1.27026,1.2695,1.2695,761599997.0
2006-01-27 09:50:00,1.26951,1.26987,1.26943,1.26979,754000006.0
2006-01-27 09:55:00,1.26984,1.2701,1.26962,1.2699,745499995.0
2006-01-27 10:00:00,1.27,1.2705,1.27,1.27031,485800002.0
2006-01-27 10:05:00,1.2702,1.27048,1.2698,1.27048,643199999.0
2006-01-27 10:10:00,1.27041,1.27047,1.27008,1.27033,706600004.0
2006-01-27 10:15:00,1.2703,1.27044,1.2701,1.27042,655599999.0
2006-01-27 10:20:00,1.2704,1.27058,1.27011,1.27058,880799997.0
2006-01-27 10:25:00,1.27057,1.27057,1.27016,1.27019,571099996.0
2006-01-27 10:30:00,1.27023,1.27026,1.26954,1.26986,771799995.0
2006-01-27 10:35:00,1.26967,1.27008,1.26963,1.27003,760700002.0
2006-01-27 10:40:00,1.27012,1.27042,1.26981,1.27042,635100001.0
2006-01-27 10:45:00,1.27043,1.27068,1.27036,1.27049,843899996.0
2006-01-27 10:50:00,1.27038,1.27043,1.26998,1.27006,830599998.0
2006-01-27 10:55:00,1.26998,1.27013,1.26952,1.26967,704199994.0
2006-01-27 11:00:00,1.26968,1.26988,1.26936,1.26945,524699998.0
2006-01-27 11:05:00,1.26943,1.27051,1.26938,1.27039,735099998.0
2006-01-27 11:10:00,1.27043,1.27109,1.27038,1.27101,677399999.0
2006-01-27 11:15:00,1.27097,1.27109,1.27075,1.27084,755999998.0
2006-01-27 11:20:00,1.27085,1.27085,1.27032,1.27032,860900002.0
2006-01-27 11:25:00,1.27037,1.27041,1.26997,1.26997,644100003.0
2006-01-27 11:30:00,1.26995,1.2702,1.2699,1.27008,917099996.0
2006-01-27 11:35:00,1.27007,1.27017,1.26984,1.27005,669599995.0
2006-01-27 11:40:00,1.27011,1.27037,1.27005,1.27025,653699995.0
2006-01-27 11:45:00,1.27018,1.2703,1.2701,1.27023,497799998.0
2006-01-27 11:50:00,1.27009,1.27033,1.26996,1.27023,699199999.0
2006-01-27 11:55:00,1.27023,1.27032,1.27009,1.27022,793699993.0
2006-01-27 12:00:00,1.27032,1.27043,1.27022,1.27033,557599991.0
2006-01-27 12:05:00,1.2703,1.27038,1.27017,1.27029,842899996.0
2006-01-27 12:10:00,1.27029,1.27029,1.26973,1.26989,498200002.0
2006-01-27 12:15:00,1.26987,1.27026,1.26987,1.27014,708900000.0
2006-01-27 12:20:00,1.27017,1.27032,1.27001,1.27012,867599990.0
2006-01-27 12:25:00,1.27018,1.27022,1.26981,1.26993,484100000.0
2006-01-27 12:30:00,1.2703,1.2718,1.2703,1.2718,818200004.0
2006-01-27 12:35:00,1.27194,1.27221,1.27177,1.27213,862799998.0
2006-01-27 12:40:00,1.27223,1.27251,1.27199,1.27251,779099989.0
2006-01-27 12:45:00,1.27255,1.27407,1.27247,1.27355,751000004.0
2006-01-27 12:50:00,1.27351,1.27463,1.27348,1.27458,839500004.0
2006-01-27 12:55:00,1.27453,1.27453,1.27382,1.2741,748599996.0
2006-01-27 13:00:00,1.27461,1.27533,1.27461,1.2751,724999997.0
2006-01-27 13:05:00,1.27495,1.27655,1.27423,1.27655,805199988.0
2006-01-27 13:10:00,1.27627,1.27627,1.27522,1.2753,737599997.0
2006-01-27 13:15:00,1.2753,1.27533,1.27458,1.27492,806899995.0
2006-01-27 13:20:00,1.27498,1.27548,1.27479,1.27488,686300000.0
2006-01-27 13:25:00,1.27478,1.2748,1.27438,1.27455,1081999993.0
2006-01-27 13:30:00,1.27443,1.27461,1.2744,1.27458,767900010.0
2006-01-27 13:35:00,1.27455,1.27473,1.27446,1.27458,793199998.0
2006-01-27 13:40:00,1.27462,1.27493,1.27444,1.27478,925999993.0
2006-01-27 13:45:00,1.27491,1.27533,1.27491,1.27529,644000003.0
2006-01-27 13:50:00,1.2754,1.2754,1.27477,1.27535,744700001.0
2006-01-27 13:55:00,1.27538,1.27573,1.27538,1.27568,572899999.0
2006-01-27 14:00:00,1.27571,1.27575,1.27543,1.27567,778399991.0
2006-01-27 14:05:00,1.27558,1.2756,1.27513,1.27536,604799993.0
2006-01-27 14:10:00,1.2754,1.27549,1.27481,1.27502,906100003.0
2006-01-27 14:15:00,1.27496,1.27513,1.27483,1.27485,687299997.0
2006-01-27 14:20:00,1.27482,1.27489,1.27394,1.27415,854399995.0
2006-01-27 14:25:00,1.27422,1.27422,1.27365,1.27393,1084099995.0
2006-01-27 14:30:00,1.27395,1.27435,1.27395,1.27417,982099999.0
2006-01-27 14:35:00,1.27418,1.27453,1.27412,1.27438,867200005.0
2006-01-27 14:40:00,1.27436,1.27441,1.27413,1.27429,479000000.0
2006-01-27 14:45:00,1.2743,1.27443,1.27405,1.27411,833600005.0
2006-01-27 14:50:00,1.27418,1.27426,1.27407,1.27412,592300001.0
2006-01-27 14:55:00,1.27436,1.2746,1.27436,1.27442,861800007.0
2006-01-27 15:00:00,1.27451,1.27468,1.27419,1.27435,360099997.0
2006-01-27 15:05:00,1.27429,1.27463,1.27429,1.27463,629500005.0
2006-01-27 15:10:00,1.27459,1.2755,1.2745,1.27542,767899994.0
2006-01-27 15:15:00,1.27543,1.2763,1.27537,1.27597,564299995.0
2006-01-27 15:20:00,1.27615,1.27678,1.2759,1.27591,960299989.0
2006-01-27 15:25:00,1.27585,1.27585,1.27518,1.27526,805499995.0
2006-01-27 15:30:00,1.27534,1.27534,1.27022,1.27091,662699998.0
2006-01-27 15:35:00,1.27079,1.27147,1.26923,1.27018,779699998.0
2006-01-27 15:40:00,1.26997,1.26997,1.26814,1.26888,710200000.0
2006-01-27 15:45:00,1.26891,1.27075,1.26883,1.27075,669300000.0
2006-01-27 15:50:00,1.2706,1.2706,1.26921,1.26924,609200004.0
2006-01-27 15:55:00,1.2692,1.26956,1.2687,1.26953,793900003.0
2006-01-27 16:00:00,1.26952,1.26989,1.26923,1.26975,783200001.0
2006-01-27 16:05:00,1.26971,1.27045,1.26957,1.27033,749900000.0
2006-01-27 16:10:00,1.27029,1.2705,1.27009,1.2703,604599997.0
2006-01-27 16:15:00,1.27002,1.27012,1.26944,1.26983,866700002.0
2006-01-27 16:20:00,1.26997,1.27004,1.26936,1.27001,765699994.0
2006-01-27 16:25:00,1.26995,1.27036,1.26965,1.27036,745799999.0
2006-01-27 16:30:00,1.27023,1.27023,1.26948,1.2695,615000011.0
2006-01-27 16:35:00,1.26971,1.26979,1.2691,1.2691,1027799998.0
2006-01-27 16:40:00,1.26907,1.26939,1.26877,1.26923,653499996.0
2006-01-27 16:45:00,1.26924,1.26928,1.26887,1.26927,908099991.0
2006-01-27 16:50:00,1.26919,1.26934,1.26891,1.26899,844600000.0
2006-01-27 16:55:00,1.26904,1.26939,1.26879,1.26939,1031100006.0
2006-01-27 17:00:00,1.2694,1.27232,1.2694,1.27232,757600000.0
2006-01-27 17:05:00,1.27247,1.27294,1.27127,1.27129,779199997.0
2006-01-27 17:10:00,1.27137,1.27186,1.27125,1.27167,774999999.0
2006-01-27 17:15:00,1.2715,1.27291,1.27118,1.27291,666000004.0
2006-01-27 17:20:00,1.27338,1.2748,1.27332,1.27425,880999997.0
2006-01-27 17:25:00,1.27424,1.27488,1.27397,1.27447,728400000.0
2006-01-27 17:30:00,1.27437,1.27504,1.27419,1.27463,670400006.0
2006-01-27 17:35:00,1.27451,1.27492,1.27432,1.27481,770200010.0
2006-01-27 17:40:00,1.27462,1.27501,1.2743,1.27498,869000001.0
2006-01-27 17:45:00,1.27543,1.2766,1.27524,1.27652,1021499999.0
2006-01-27 17:50:00,1.27641,1.27833,1.27631,1.27822,684200006.0
2006-01-27 17:55:00,1.27835,1.27888,1.27777,1.27797,525600009.0
2006-01-27 18:00:00,1.278,1.2796,1.27756,1.27778,6345699960.0
2006-01-27 18:05:00,1.27778,1.2793,1.27752,1.27878,8036400015.0
2006-01-27 18:10:00,1.27881,1.28067,1.27877,1.28057,6253299986.0
2006-01-27 18:15:00,1.2806,1.28072,1.27902,1.27902,5203999990.0
2006-01-27 18:20:00,1.27898,1.27908,1.27828,1.27853,6978699967.0
2006-01-27 18:25:00,1.27853,1.27878,1.27827,1.27843,6567899993.0
2006-01-27 18:30:00,1.27831,1.2809,1.27778,1.27821,7338199986.0
2006-01-27 18:35:00,1.27827,1.27921,1.27817,1.2791,3319799992.0
2006-01-27 18:40:00,1.27912,1.27953,1.2787,1.27946,4066199992.0
2006-01-27 18:45:00,1.2795,1.28001,1.27945,1.27981,1980599995.0
2006-01-27 18:50:00,1.27979,1.28014,1.27949,1.27955,4305500006.0
2006-01-27 18:55:00,1.27955,1.2799,1.27935,1.27952,2986099975.0
2006-01-27 19:00:00,1.27945,1.27945,1.2792,1.27925,1720399992.0
2006-01-27 19:05:00,1.27931,1.27931,1.27891,1.27893,2973100005.0
2006-01-27 19:10:00,1.27883,1.27948,1.27876,1.2792,1246699990.0
2006-01-27 19:15:00,1.27924,1.27958,1.27915,1.27948,2507000008.0
2006-01-27 19:20:00,1.27958,1.28071,1.27958,1.28045,3572099997.0
2006-01-27 19:25:00,1.28043,1.28126,1.28031,1.28063,2766000010.0
2006-01-27 19:30:00,1.28061,1.28091,1.28032,1.28065,2780900007.0
2006-01-27 19:35:00,1.2806,1.28068,1.28036,1.28063,3001699985.0
2006-01-27 19:40:00,1.28063,1.28097,1.28026,1.28026,1717000006.0
2006-01-27 19:45:00,1.28019,1.28042,1.27979,1.27999,1772400001.0
2006-01-27 19:50:00,1.28004,1.28014,1.27987,1.28009,1246799989.0
2006-01-27 19:55:00,1.28017,1.28034,1.27999,1.2802,2064399993.0
2006-01-27 20:00:00,1.28019,1.28028,1.28,1.2802,1242800001.0
2006-01-27 20:05:00,1.28021,1.28065,1.28021,1.28063,1148900005.0
2006-01-27 20:10:00,1.2808,1.28177,1.28076,1.28168,3118399994.0
2006-01-27 20:15:00,1.28175,1.28373,1.28148,1.28373,3825899994.0
2006-01-27 20:20:00,1.28375,1.28377,1.28308,1.28327,3772700001.0
2006-01-27 20:25:00,1.28326,1.28439,1.28299,1.28433,4281299986.0
2006-01-27 20:30:00,1.2824,1.28482,1.2824,1.28391,2095300014.0
2006-01-27 20:35:00,1.28381,1.28381,1.28322,1.28335,3064099999.0
2006-01-27 20:40:00,1.2834,1.28462,1.2834,1.284,2652599994.0
2006-01-27 20:45:00,1.28393,1.28426,1.28378,1.2842,3587799988.0
2006-01-27 20:50:00,1.28409,1.28412,1.28352,1.28412,3651975179.0
2006-01-27 20:55:00,1.28417,1.28418,1.28343,1.28349,5663699985.0
2006-01-27 21:00:00,1.28354,1.28437,1.2835,1.28429,3311299984.0
2006-01-27 21:05:00,1.28415,1.28415,1.28347,1.28367,1078099996.0
2006-01-27 21:10:00,1.28367,1.28367,1.28292,1.28298,2903899991.0
2006-01-27 21:15:00,1.28305,1.28337,1.28287,1.28334,2746499995.0
2006-01-27 21:20:00,1.28338,1.28355,1.2826,1.28264,4609799992.0
2006-01-27 21:25:00,1.28255,1.28257,1.28224,1.28241,2266900005.0
2006-01-27 21:30:00,1.28247,1.28288,1.28238,1.2825,2539199991.0
2006-01-27 21:35:00,1.28248,1.28291,1.28233,1.28289,1377800015.0
2006-01-27 21:40:00,1.28284,1.28319,1.28274,1.28289,2568199996.0
2006-01-27 21:45:00,1.28295,1.28348,1.28294,1.2833,3091699992.0
2006-01-27 21:50:00,1.28329,1.28329,1.28302,1.2831,2013900004.0
2006-01-27 21:55:00,1.28307,1.28317,1.28273,1.28317,1718000000.0
2006-01-27 22:00:00,1.28322,1.2833,1.28253,1.28253,2172299997.0
2006-01-27 22:05:00,1.28248,1.28261,1.28233,1.2824,1297000001.0
2006-01-27 22:10:00,1.28242,1.28285,1.28242,1.28264,1099999995.0
2006-01-27 22:15:00,1.28262,1.28268,1.28238,1.28238,865200000.0
2006-01-27 22:20:00,1.2823,1.28252,1.28222,1.28251,1107499999.0
2006-01-27 22:25:00,1.28253,1.28287,1.28241,1.2827,1525399992.0
2006-01-27 22:30:00,1.28273,1.28286,1.28265,1.2827,1300199994.0
2006-01-27 22:35:00,1.28272,1.28293,1.2827,1.28293,598099996.0
2006-01-27 22:40:00,1.28296,1.28313,1.28285,1.28313,1220300000.0
2006-01-27 22:45:00,1.28323,1.28336,1.28299,1.28304,1532899989.0
2006-01-27 22:50:00,1.28308,1.28362,1.28307,1.28347,1082600005.0
2006-01-27 22:55:00,1.28347,1.28386,1.28337,1.28348,932900001.0
2006-01-27 23:00:00,1.28325,1.28386,1.28325,1.2838,549899997.0
2006-01-27 23:05:00,1.28383,1.28402,1.28363,1.28363,665799996.0
2006-01-27 23:10:00,1.28357,1.28374,1.28348,1.28359,826399997.0
2006-01-27 23:15:00,1.28368,1.28385,1.28357,1.28373,771200004.0
2006-01-27 23:20:00,1.28372,1.28389,1.28355,1.28385,642499993.0
2006-01-27 23:25:00,1.28386,1.28387,1.28354,1.28357,839599995.0
2006-01-27 23:30:00,1.28362,1.28375,1.28332,1.28344,575400000.0
2006-01-27 23:35:00,1.28343,1.28352,1.28321,1.28333,540500002.0
2006-01-27 23:40:00,1.28328,1.28428,1.28328,1.28428,833099999.0
2006-01-27 23:45:00,1.2843,1.28448,1.28417,1.28432,558399996.0
2006-01-27 23:50:00,1.2842,1.2843,1.28404,1.28406,646400001.0
2006-01-27 23:55:00,1.28405,1.28429,1.28399,1.28406,834499997.0
2006-01-30 00:00:00,1.2671,1.28249,1.26708,1.28228,807400006.0
2006-01-30 00:05:00,1.28231,1.28233,1.28174,1.28193,777900001.0
2006-01-30 00:10:00,1.2819,1.28198,1.28134,1.28134,678300002.0
2006-01-30 00:15:00,1.28133,1.28153,1.2812,1.2813,1130899992.0
2006-01-30 00:20:00,1.28128,1.28165,1.28128,1.2816,696800004.0
2006-01-30 00:25:00,1.2816,1.28177,1.2809,1.28161,482899988.0
2006-01-30 00:30:00,1.28185,1.2819,1.28173,1.28184,491899995.0
2006-01-30 00:35:00,1.2818,1.28197,1.28162,1.28186,763399985.0
2006-01-30 00:40:00,1.2819,1.28197,1.28142,1.28142,790700011.0
2006-01-30 00:45:00,1.28133,1.28165,1.28127,1.2816,493199998.0
2006-01-30 00:50:00,1.2816,1.28178,1.2816,1.28175,644499997.0
2006-01-30 00:55:00,1.28183,1.28183,1.28165,1.2817,683899995.0
2006-01-30 01:00:00,1.28162,1.28175,1.28148,1.28167,551400004.0
2006-01-30 01:05:00,1.2817,1.28195,1.28154,1.28195,927699997.0
2006-01-30 01:10:00,1.28197,1.28223,1.28181,1.28195,767799998.0
2006-01-30 01:15:00,1.28195,1.28214,1.28187,1.28209,623100005.0
2006-01-30 01:20:00,1.2821,1.28223,1.28197,1.28213,790399993.0
2006-01-30 01:25:00,1.28209,1.28228,1.28206,1.28216,726299998.0
2006-01-30 01:30:00,1.28217,1.28218,1.28206,1.28218,521400002.0
2006-01-30 01:35:00,1.28222,1.28235,1.28212,1.28224,701400001.0
2006-01-30 01:40:00,1.28231,1.28283,1.28227,1.28278,613199999.0
2006-01-30 01:45:00,1.28282,1.28282,1.28251,1.28257,797800002.0
2006-01-30 01:50:00,1.28255,1.28263,1.28223,1.2823,803499997.0
2006-01-30 01:55:00,1.28228,1.28258,1.28228,1.28256,548099998.0
2006-01-30 02:00:00,1.28255,1.28262,1.28237,1.28245,777500007.0
2006-01-30 02:05:00,1.2825,1.28337,1.28241,1.28335,992700009.0
2006-01-30 02:10:00,1.28342,1.28376,1.28329,1.28345,864599997.0
2006-01-30 02:15:00,1.2833,1.28349,1.28316,1.28326,709099993.0
2006-01-30 02:20:00,1.28336,1.28344,1.28305,1.28305,909900001.0
2006-01-30 02:25:00,1.2831,1.28345,1.28304,1.28337,774175184.0
2006-01-30 02:30:00,1.28339,1.28348,1.28328,1.28345,425000006.0
2006-01-30 02:35:00,1.28338,1.28354,1.2833,1.28354,920300003.0
2006-01-30 02:40:00,1.28352,1.28401,1.28343,1.2837,741799999.0
2006-01-30 02:45:00,1.2837,1.28371,1.28295,1.28303,627499995.0
2006-01-30 02:50:00,1.28306,1.28311,1.28196,1.28196,607700004.0
2006-01-30 02:55:00,1.28189,1.28203,1.28163,1.28163,701200000.0
2006-01-30 03:00:00,1.28162,1.28189,1.28162,1.28188,740199992.0
2006-01-30 03:05:00,1.28177,1.28213,1.28169,1.28213,800199995.0
2006-01-30 03:10:00,1.2821,1.28219,1.28203,1.28215,749699999.0
2006-01-30 03:15:00,1.28208,1.2824,1.28208,1.28235,510100000.0
2006-01-30 03:20:00,1.28229,1.28305,1.28229,1.28272,604499995.0
2006-01-30 03:25:00,1.28299,1.28356,1.28299,1.28313,656499997.0
2006-01-30 03:30:00,1.28314,1.28327,1.28304,1.28325,586099992.0
2006-01-30 03:35:00,1.28315,1.28338,1.28301,1.2833,709999991.0
2006-01-30 03:40:00,1.2833,1.2833,1.28302,1.2831,857600001.0
2006-01-30 03:45:00,1.28317,1.28328,1.28312,1.28328,456299999.0
2006-01-30 03:50:00,1.2832,1.28373,1.2832,1.28345,692399995.0
2006-01-30 03:55:00,1.28342,1.28349,1.28323,1.28335,609599998.0
2006-01-30 04:00:00,1.2833,1.28356,1.28316,1.28343,1071600000.0
2006-01-30 04:05:00,1.2834,1.28342,1.28319,1.28334,793499998.0
2006-01-30 04:10:00,1.2833,1.28349,1.28313,1.28343,714899997.0
2006-01-30 04:15:00,1.28346,1.28401,1.28342,1.2838,918100004.0
2006-01-30 04:20:00,1.28381,1.28381,1.28316,1.28334,785199990.0
2006-01-30 04:25:00,1.28328,1.28383,1.28328,1.28381,573200005.0
2006-01-30 04:30:00,1.28381,1.28386,1.28357,1.28364,719100000.0
2006-01-30 04:35:00,1.28359,1.28379,1.28341,1.28354,710000006.0
2006-01-30 04:40:00,1.2835,1.28358,1.28331,1.2834,883599998.0
2006-01-30 04:45:00,1.28342,1.28355,1.28326,1.28353,833899998.0
2006-01-30 04:50:00,1.28356,1.2837,1.28344,1.28357,742100000.0
2006-01-30 04:55:00,1.28351,1.28374,1.28351,1.28367,728299996.0
2006-01-30 05:00:00,1.28372,1.28395,1.28366,1.28395,604099993.0
2006-01-30 05:05:00,1.28395,1.28427,1.2839,1.28416,677099997.0
2006-01-30 05:10:00,1.28418,1.28455,1.28408,1.28451,552899999.0
2006-01-30 05:15:00,1.28435,1.28448,1.28404,1.28448,581800000.0
2006-01-30 05:20:00,1.28443,1.28519,1.28437,1.28493,768799996.0
2006-01-30 05:25:00,1.28502,1.28511,1.2848,1.28505,824600003.0
2006-01-30 05:30:00,1.285,1.28513,1.28465,1.28475,771599996.0
2006-01-30 05:35:00,1.28468,1.28508,1.28468,1.28495,564099996.0
2006-01-30 05:40:00,1.28495,1.28503,1.28446,1.2845,680799996.0
2006-01-30 05:45:00,1.28452,1.28477,1.28451,1.28477,830600000.0
2006-01-30 05:50:00,1.28476,1.28485,1.28458,1.2846,693800001.0
2006-01-30 05:55:00,1.2846,1.28492,1.2846,1.28485,434199993.0
2006-01-30 06:00:00,1.28488,1.28488,1.28466,1.28475,500299998.0
2006-01-30 06:05:00,1.2847,1.28477,1.28458,1.28475,563500003.0
2006-01-30 06:10:00,1.2847,1.28498,1.28462,1.2848,705299996.0
2006-01-30 06:15:00,1.28473,1.28488,1.28467,1.2848,553100000.0
2006-01-30 06:20:00,1.28472,1.28488,1.28462,1.28469,898500002.0
2006-01-30 06:25:00,1.28467,1.2849,1.28467,1.28485,753700004.0
2006-01-30 06:30:00,1.28488,1.28491,1.2845,1.28473,661099991.0
2006-01-30 06:35:00,1.2846,1.28471,1.28441,1.28447,736199999.0
2006-01-30 06:40:00,1.28447,1.2845,1.28426,1.28439,640199999.0
2006-01-30 06:45:00,1.28443,1.2845,1.28435,1.2844,744400007.0
2006-01-30 06:50:00,1.28435,1.28445,1.28432,1.28432,651099997.0
2006-01-30 06:55:00,1.28431,1.28455,1.28421,1.28426,649199999.0
2006-01-30 07:00:00,1.28434,1.28438,1.2842,1.28421,546999997.0
2006-01-30 07:05:00,1.28425,1.28425,1.28365,1.28375,491199999.0
2006-01-30 07:10:00,1.28367,1.28381,1.28354,1.2838,766699992.0
2006-01-30 07:15:00,1.2838,1.2838,1.2834,1.2834,770900000.0
2006-01-30 07:20:00,1.2834,1.28355,1.2834,1.28342,857999988.0
2006-01-30 07:25:00,1.2834,1.28361,1.2834,1.28342,919599998.0
2006-01-30 07:30:00,1.28349,1.28367,1.28345,1.28367,673799991.0
2006-01-30 07:35:00,1.28373,1.28373,1.28349,1.28355,579099997.0
2006-01-30 07:40:00,1.28362,1.28375,1.28348,1.28355,782300006.0
2006-01-30 07:45:00,1.2835,1.28367,1.28347,1.28351,637299998.0
2006-01-30 07:50:00,1.28335,1.2834,1.28285,1.28301,879099996.0
2006-01-30 07:55:00,1.28303,1.28317,1.28299,1.28305,894500007.0
2006-01-30 08:00:00,1.28311,1.28318,1.28276,1.283,792400002.0
2006-01-30 08:05:00,1.28287,1.28298,1.28256,1.28259,801900000.0
2006-01-30 08:10:00,1.28261,1.28267,1.28244,1.28262,745900003.0
2006-01-30 08:15:00,1.2826,1.28288,1.28249,1.28288,731575194.0
2006-01-30 08:20:00,1.28288,1.28295,1.28278,1.2829,722000001.0
2006-01-30 08:25:00,1.28289,1.28291,1.2825,1.28252,668299993.0
2006-01-30 08:30:00,1.28246,1.28259,1.28235,1.28235,737599992.0
2006-01-30 08:35:00,1.28247,1.28251,1.2823,1.28244,714799997.0
2006-01-30 08:40:00,1.28245,1.28245,1.28198,1.2821,610500001.0
2006-01-30 08:45:00,1.2821,1.28241,1.28187,1.28217,843600000.0
2006-01-30 08:50:00,1.28215,1.28232,1.28205,1.28207,706099998.0
2006-01-30 08:55:00,1.2821,1.28231,1.28189,1.28192,625500003.0
2006-01-30 09:00:00,1.28186,1.28265,1.28172,1.28208,668700001.0
2006-01-30 09:05:00,1.28204,1.28237,1.28203,1.28214,831899995.0
2006-01-30 09:10:00,1.28215,1.2824,1.2821,1.28234,770299993.0
2006-01-30 09:15:00,1.2823,1.28279,1.2823,1.28275,780500000.0
2006-01-30 09:20:00,1.28281,1.28323,1.28275,1.28278,652500000.0
2006-01-30 09:25:00,1.28284,1.28286,1.2824,1.28249,702699996.0
2006-01-30 09:30:00,1.28242,1.28242,1.28182,1.28189,540700008.0
2006-01-30 09:35:00,1.28197,1.28221,1.28192,1.2822,690499995.0
2006-01-30 09:40:00,1.28227,1.28261,1.28196,1.28255,538900002.0
2006-01-30 09:45:00,1.28253,1.28275,1.28236,1.2825,775600002.0
2006-01-30 09:50:00,1.28261,1.28306,1.28261,1.28289,846600000.0
2006-01-30 09:55:00,1.2828,1.2828,1.28205,1.2822,673300002.0
2006-01-30 10:00:00,1.28229,1.28245,1.28204,1.28208,608800006.0
2006-01-30 10:05:00,1.28192,1.28211,1.28177,1.28194,590499990.0
2006-01-30 10:10:00,1.28189,1.28233,1.28189,1.28202,800499999.0
2006-01-30 10:15:00,1.28197,1.28274,1.28193,1.28274,762000005.0
2006-01-30 10:20:00,1.28275,1.28363,1.28275,1.28363,630600001.0
2006-01-30 10:25:00,1.28353,1.28509,1.28345,1.28509,748600002.0
2006-01-30 10:30:00,1.28524,1.28619,1.28505,1.28555,816300004.0
2006-01-30 10:35:00,1.28556,1.28569,1.28532,1.28543,772100006.0
2006-01-30 10:40:00,1.28547,1.28618,1.28542,1.28599,961799991.0
2006-01-30 10:45:00,1.2859,1.2859,1.28563,1.28586,780299998.0
2006-01-30 10:50:00,1.28586,1.28674,1.28585,1.28668,674099993.0
2006-01-30 10:55:00,1.28651,1.28681,1.28618,1.28618,604200000.0
2006-01-30 11:00:00,1.28618,1.28618,1.28581,1.28605,718699999.0
2006-01-30 11:05:00,1.28604,1.28659,1.28592,1.28654,601099993.0
2006-01-30 11:10:00,1.2866,1.2868,1.28646,1.28653,570499999.0
2006-01-30 11:15:00,1.28653,1.28686,1.28634,1.28686,888499995.0
2006-01-30 11:20:00,1.28697,1.28705,1.28667,1.28675,978800005.0
2006-01-30 11:25:00,1.28677,1.28682,1.28661,1.28661,764900004.0
2006-01-30 11:30:00,1.28658,1.28693,1.28614,1.28688,904100001.0
2006-01-30 11:35:00,1.2869,1.28695,1.28646,1.2867,751099998.0
2006-01-30 11:40:00,1.28669,1.28671,1.28564,1.28573,734599998.0
2006-01-30 11:45:00,1.28566,1.28579,1.28512,1.28535,708499998.0
2006-01-30 11:50:00,1.28523,1.28577,1.28523,1.28552,897900003.0
2006-01-30 11:55:00,1.28536,1.2856,1.28513,1.28558,782199995.0
2006-01-30 12:00:00,1.2856,1.28568,1.28531,1.28547,706599990.0
2006-01-30 12:05:00,1.28552,1.28584,1.28539,1.28567,796199999.0
2006-01-30 12:10:00,1.28565,1.28573,1.28548,1.28557,833199991.0
2006-01-30 12:15:00,1.28553,1.28571,1.28549,1.28568,535699994.0
2006-01-30 12:20:00,1.28558,1.28593,1.28558,1.28585,744499998.0
2006-01-30 12:25:00,1.2859,1.28635,1.28588,1.28635,716199996.0
2006-01-30 12:30:00,1.28637,1.28673,1.28626,1.28663,1030000006.0
2006-01-30 12:35:00,1.2867,1.28696,1.2866,1.28685,615100007.0
2006-01-30 12:40:00,1.28684,1.28708,1.28634,1.28634,786200004.0
2006-01-30 12:45:00,1.2863,1.28635,1.28576,1.28578,619700001.0
2006-01-30 12:50:00,1.28571,1.2863,1.28566,1.2862,686499997.0
2006-01-30 12:55:00,1.28626,1.28668,1.28626,1.28659,927100009.0
2006-01-30 13:00:00,1.28664,1.28679,1.28654,1.28655,994999996.0
2006-01-30 13:05:00,1.28648,1.28669,1.28617,1.28665,572300001.0
2006-01-30 13:10:00,1.28659,1.28668,1.28643,1.28652,489600002.0
2006-01-30 13:15:00,1.2865,1.28676,1.28633,1.28659,670900003.0
2006-01-30 13:20:00,1.2866,1.28701,1.28657,1.28695,877299995.0
2006-01-30 13:25:00,1.28682,1.28688,1.28667,1.28688,591399999.0
2006-01-30 13:30:00,1.28682,1.28683,1.28662,1.28667,810699993.0
2006-01-30 13:35:00,1.28664,1.28682,1.28657,1.2867,553899998.0
2006-01-30 13:40:00,1.28675,1.2868,1.28634,1.28657,945700016.0
2006-01-30 13:45:00,1.28664,1.28692,1.28663,1.28663,679900002.0
2006-01-30 13:50:00,1.28679,1.28687,1.28625,1.28628,911300005.0
2006-01-30 13:55:00,1.28627,1.28635,1.28605,1.28617,587400003.0
2006-01-30 14:00:00,1.28628,1.28674,1.28625,1.28674,824700003.0
2006-01-30 14:05:00,1.28679,1.28709,1.28668,1.28681,890199998.0
2006-01-30 14:10:00,1.28683,1.28704,1.28681,1.28695,647200001.0
2006-01-30 14:15:00,1.28687,1.28725,1.28687,1.28723,877500006.0
2006-01-30 14:20:00,1.28721,1.28767,1.28721,1.28747,897299996.0
2006-01-30 14:25:00,1.2875,1.2875,1.28724,1.28736,743300000.0
2006-01-30 14:30:00,1.2874,1.28835,1.2874,1.28822,710099995.0
2006-01-30 14:35:00,1.28826,1.28833,1.288,1.288,655299995.0
2006-01-30 14:40:00,1.28799,1.28799,1.28742,1.28763,593499997.0
2006-01-30 14:45:00,1.28765,1.28786,1.28732,1.28744,993800001.0
2006-01-30 14:50:00,1.2874,1.28776,1.28726,1.28762,849500004.0
2006-01-30 14:55:00,1.28775,1.28775,1.28738,1.28742,822999997.0
2006-01-30 15:00:00,1.28742,1.28773,1.28726,1.2877,529299996.0
2006-01-30 15:05:00,1.28767,1.28814,1.28767,1.28785,706199997.0
2006-01-30 15:10:00,1.28766,1.28783,1.2873,1.2874,413300001.0
2006-01-30 15:15:00,1.2873,1.28849,1.2873,1.2884,661500002.0
2006-01-30 15:20:00,1.28875,1.28943,1.28864,1.28943,897500003.0
2006-01-30 15:25:00,1.28953,1.28965,1.28862,1.28862,753700004.0
2006-01-30 15:30:00,1.28856,1.28863,1.28721,1.28733,804199993.0
2006-01-30 15:35:00,1.28737,1.2874,1.2862,1.28655,884599999.0
2006-01-30 15:40:00,1.28647,1.28652,1.28569,1.28641,874199997.0
2006-01-30 15:45:00,1.28644,1.28772,1.28644,1.28772,912300004.0
2006-01-30 15:50:00,1.28761,1.28761,1.287,1.287,865099997.0
2006-01-30 15:55:00,1.28687,1.28695,1.28658,1.28669,797399997.0
2006-01-30 16:00:00,1.2868,1.28755,1.28666,1.28748,538799997.0
2006-01-30 16:05:00,1.28752,1.28774,1.28723,1.28737,665300002.0
2006-01-30 16:10:00,1.28723,1.28726,1.28572,1.28583,768500000.0
2006-01-30 16:15:00,1.2859,1.28632,1.28556,1.28556,693700004.0
2006-01-30 16:20:00,1.28562,1.28644,1.28553,1.28623,701299994.0
2006-01-30 16:25:00,1.28616,1.28664,1.28608,1.28657,763799989.0
2006-01-30 16:30:00,1.28659,1.28673,1.28622,1.28631,560500001.0
2006-01-30 16:35:00,1.28638,1.28674,1.28617,1.28622,988699996.0
2006-01-30 16:40:00,1.28624,1.2868,1.28589,1.28659,896799995.0
2006-01-30 16:45:00,1.28653,1.28665,1.2862,1.2864,634699997.0
2006-01-30 16:50:00,1.28624,1.28722,1.28619,1.28719,798400000.0
2006-01-30 16:55:00,1.28717,1.28802,1.28672,1.28802,703499994.0
2006-01-30 17:00:00,1.28795,1.28795,1.28744,1.28753,930200007.0
2006-01-30 17:05:00,1.28749,1.28749,1.28642,1.28656,536900004.0
2006-01-30 17:10:00,1.28675,1.28772,1.28675,1.28734,663399999.0
2006-01-30 17:15:00,1.28715,1.28755,1.28702,1.28706,680799995.0
2006-01-30 17:20:00,1.2871,1.28728,1.28673,1.2872,665399999.0
2006-01-30 17:25:00,1.28726,1.28726,1.2863,1.28632,732499994.0
2006-01-30 17:30:00,1.28616,1.28678,1.28614,1.2863,806600000.0
2006-01-30 17:35:00,1.2863,1.28644,1.28583,1.28586,715900002.0
2006-01-30 17:40:00,1.28561,1.28614,1.28553,1.28553,885900004.0
2006-01-30 17:45:00,1.28557,1.28629,1.28519,1.28606,827100005.0
2006-01-30 17:50:00,1.28603,1.28713,1.28603,1.28688,460899995.0
2006-01-30 17:55:00,1.28679,1.28691,1.28662,1.28672,575000003.0
2006-01-30 18:00:00,1.2868,1.28689,1.28604,1.28639,7120699994.0
2006-01-30 18:05:00,1.28638,1.2866,1.28622,1.28647,6205399998.0
2006-01-30 18:10:00,1.28643,1.28661,1.28634,1.28647,5632800021.0
2006-01-30 18:15:00,1.28642,1.28642,1.28592,1.28605,5805899992.0
2006-01-30 18:20:00,1.28608,1.28645,1.28602,1.28602,6266599982.0
2006-01-30 18:25:00,1.28603,1.28612,1.28526,1.2854,6565999997.0
2006-01-30 18:30:00,1.2854,1.287,1.28529,1.2866,5546300011.0
2006-01-30 18:35:00,1.2856,1.28602,1.28553,1.28579,4254800000.0
2006-01-30 18:40:00,1.28577,1.28657,1.28568,1.28634,3694900007.0
2006-01-30 18:45:00,1.28624,1.28636,1.28602,1.2862,2108099999.0
2006-01-30 18:50:00,1.28619,1.28656,1.28619,1.28648,4739900002.0
2006-01-30 18:55:00,1.28649,1.28652,1.28606,1.2864,2486100001.0
2006-01-30 19:00:00,1.28643,1.28669,1.28628,1.2865,1240700005.0
2006-01-30 19:05:00,1.28655,1.28661,1.28637,1.28655,3013099991.0
2006-01-30 19:10:00,1.2865,1.28654,1.28631,1.28643,1165299998.0
2006-01-30 19:15:00,1.2864,1.28691,1.28632,1.28668,2366199999.0
2006-01-30 19:20:00,1.28673,1.28737,1.28671,1.28717,3327999994.0
2006-01-30 19:25:00,1.2872,1.28722,1.2868,1.28682,3288200005.0
2006-01-30 19:30:00,1.28674,1.28684,1.2862,1.28664,3124399997.0
2006-01-30 19:35:00,1.28657,1.28719,1.28645,1.28699,2576999985.0
2006-01-30 19:40:00,1.28699,1.28772,1.28699,1.28732,1746000014.0
2006-01-30 19:45:00,1.28732,1.28732,1.28697,1.28699,1484399986.0
2006-01-30 19:50:00,1.28693,1.28693,1.2864,1.28642,1458299998.0
2006-01-30 19:55:00,1.28641,1.28661,1.28623,1.28653,2088000001.0
2006-01-30 20:00:00,1.28653,1.2875,1.28637,1.28723,1488400005.0
2006-01-30 20:05:00,1.28723,1.28752,1.28723,1.28742,944099990.0
2006-01-30 20:10:00,1.28746,1.28752,1.28729,1.28747,2981700019.0
2006-01-30 20:15:00,1.28759,1.28759,1.2873,1.2874,3783399986.0
2006-01-30 20:20:00,1.28733,1.2878,1.28722,1.28766,3267100013.0
2006-01-30 20:25:00,1.28763,1.28777,1.28743,1.28752,3730999994.0
2006-01-30 20:30:00,1.2874,1.28773,1.2874,1.28745,4733400014.0
2006-01-30 20:35:00,1.28744,1.28748,1.28726,1.28741,3333400001.0
2006-01-30 20:40:00,1.28743,1.28794,1.28728,1.28782,2782499998.0
2006-01-30 20:45:00,1.28786,1.28881,1.28786,1.28849,3189600012.0
2006-01-30 20:50:00,1.2885,1.28931,1.2885,1.28892,3718800007.0
2006-01-30 20:55:00,1.28889,1.28889,1.28842,1.28848,6291899986.0
2006-01-30 21:00:00,1.28844,1.2885,1.2882,1.28833,3370299988.0
2006-01-30 21:05:00,1.28837,1.28843,1.28768,1.28768,1061600002.0
2006-01-30 21:10:00,1.28765,1.2877,1.28743,1.28745,3003299996.0
2006-01-30 21:15:00,1.28753,1.28767,1.28744,1.28756,2622499998.0
2006-01-30 21:20:00,1.28751,1.28754,1.28704,1.28706,4901000010.0
2006-01-30 21:25:00,1.28698,1.28727,1.28682,1.28727,2271800004.0
2006-01-30 21:30:00,1.28734,1.28747,1.28726,1.28735,2772499997.0
2006-01-30 21:35:00,1.28737,1.28747,1.28726,1.2873,1580299993.0
2006-01-30 21:40:00,1.2873,1.2874,1.28725,1.28726,2355099998.0
2006-01-30 21:45:00,1.28733,1.28741,1.28725,1.28733,3201400006.0
2006-01-30 21:50:00,1.28735,1.28762,1.28698,1.28698,1678999987.0
2006-01-30 21:55:00,1.28694,1.28726,1.28683,1.28726,1920400012.0
2006-01-30 22:00:00,1.28727,1.28739,1.28707,1.28717,2043500000.0
2006-01-30 22:05:00,1.28718,1.28737,1.28712,1.28732,1251399994.0
2006-01-30 22:10:00,1.28735,1.28753,1.28727,1.28737,1057099994.0
2006-01-30 22:15:00,1.2874,1.2875,1.28735,1.28735,976000001.0
2006-01-30 22:20:00,1.28735,1.28743,1.28708,1.2871,927899998.0
2006-01-30 22:25:00,1.2871,1.28727,1.28689,1.28701,1202200008.0
2006-01-30 22:30:00,1.28701,1.28735,1.28699,1.28735,1294100004.0
2006-01-30 22:35:00,1.28732,1.28734,1.28708,1.28724,713299995.0
2006-01-30 22:40:00,1.2872,1.28725,1.28707,1.28725,1426299998.0
2006-01-30 22:45:00,1.28735,1.28735,1.28681,1.28708,1541299990.0
2006-01-30 22:50:00,1.28711,1.28733,1.28707,1.28727,692500002.0
2006-01-30 22:55:00,1.28723,1.2873,1.287,1.28705,971200001.0
2006-01-30 23:00:00,1.28679,1.28724,1.28679,1.28705,667599994.0
2006-01-30 23:05:00,1.28708,1.28708,1.28651,1.28658,626299996.0
2006-01-30 23:10:00,1.28661,1.28672,1.2864,1.28642,634399992.0
2006-01-30 23:15:00,1.28649,1.28668,1.28646,1.28658,972499990.0
2006-01-30 23:20:00,1.28654,1.28665,1.2865,1.2866,701299999.0
2006-01-30 23:25:00,1.28662,1.2868,1.28654,1.28677,685000000.0
2006-01-30 23:30:00,1.28681,1.28698,1.28679,1.2869,642299996.0
2006-01-30 23:35:00,1.2869,1.28698,1.28666,1.28666,537800002.0
2006-01-30 23:40:00,1.28654,1.28676,1.28654,1.2866,732800000.0
2006-01-30 23:45:00,1.2866,1.28661,1.28634,1.28638,875799996.0
2006-01-30 23:50:00,1.2864,1.28657,1.28634,1.28648,517599992.0
2006-01-30 23:55:00,1.28645,1.28684,1.28639,1.2868,632700007.0
2006-01-31 00:00:00,1.2868,1.28706,1.28658,1.28673,722499998.0
2006-01-31 00:05:00,1.28687,1.28692,1.28648,1.28666,740500002.0
2006-01-31 00:10:00,1.28655,1.28689,1.28637,1.28659,849699998.0
2006-01-31 00:15:00,1.28653,1.28679,1.28636,1.28657,1151899991.0
2006-01-31 00:20:00,1.28661,1.28679,1.28646,1.28658,837000006.0
2006-01-31 00:25:00,1.28655,1.28668,1.28645,1.28645,528100004.0
2006-01-31 00:30:00,1.28652,1.28678,1.28638,1.28678,773099995.0
2006-01-31 00:35:00,1.28675,1.28693,1.2866,1.28663,800699997.0
2006-01-31 00:40:00,1.28665,1.28678,1.2866,1.28678,744699996.0
2006-01-31 00:45:00,1.28676,1.28677,1.28661,1.28672,523900000.0
2006-01-31 00:50:00,1.28673,1.2868,1.28654,1.28675,406699998.0
2006-01-31 00:55:00,1.28678,1.28678,1.28638,1.2864,657099997.0
2006-01-31 01:00:00,1.28638,1.28667,1.28638,1.2866,703400006.0
2006-01-31 01:05:00,1.2866,1.28685,1.28655,1.28685,676300001.0
2006-01-31 01:10:00,1.28685,1.28693,1.2868,1.28693,803100007.0
2006-01-31 01:15:00,1.28697,1.28725,1.28689,1.28725,706199990.0
2006-01-31 01:20:00,1.28713,1.28722,1.28697,1.28704,705099999.0
2006-01-31 01:25:00,1.28704,1.28726,1.28699,1.28715,900500001.0
2006-01-31 01:30:00,1.28717,1.28748,1.28717,1.28734,626899998.0
2006-01-31 01:35:00,1.28736,1.2879,1.28729,1.2879,740899999.0
2006-01-31 01:40:00,1.28799,1.28814,1.28764,1.28789,757899998.0
2006-01-31 01:45:00,1.28783,1.28784,1.28746,1.28754,727899995.0
2006-01-31 01:50:00,1.28756,1.28757,1.2873,1.28735,559999998.0
2006-01-31 01:55:00,1.28723,1.28742,1.28712,1.28736,741999996.0
2006-01-31 02:00:00,1.28733,1.28742,1.2872,1.28732,789899997.0
2006-01-31 02:05:00,1.28728,1.28748,1.28712,1.28733,827199994.0
2006-01-31 02:10:00,1.28737,1.28745,1.28725,1.28728,616300010.0
2006-01-31 02:15:00,1.28719,1.28747,1.28719,1.28723,678400000.0
2006-01-31 02:20:00,1.28733,1.28733,1.28717,1.28723,883400000.0
2006-01-31 02:25:00,1.28723,1.28729,1.28715,1.28722,744299998.0
2006-01-31 02:30:00,1.28722,1.28722,1.2868,1.28698,436400004.0
2006-01-31 02:35:00,1.28688,1.28695,1.28644,1.28664,579499994.0
2006-01-31 02:40:00,1.2866,1.28671,1.28654,1.28662,591100001.0
2006-01-31 02:45:00,1.2866,1.28667,1.28652,1.28658,859200005.0
2006-01-31 02:50:00,1.2866,1.28665,1.28652,1.28657,524199998.0
2006-01-31 02:55:00,1.2865,1.28674,1.28647,1.28663,500399998.0
2006-01-31 03:00:00,1.28665,1.28672,1.28654,1.28662,990200002.0
2006-01-31 03:05:00,1.28654,1.2867,1.2865,1.2867,949199999.0
2006-01-31 03:10:00,1.28664,1.28702,1.28659,1.287,743800000.0
2006-01-31 03:15:00,1.2869,1.28703,1.28663,1.28666,477099998.0
2006-01-31 03:20:00,1.28664,1.28673,1.28648,1.2865,553999998.0
2006-01-31 03:25:00,1.28665,1.28665,1.28647,1.28655,788600002.0
2006-01-31 03:30:00,1.2866,1.28664,1.28641,1.28643,681100004.0
2006-01-31 03:35:00,1.28648,1.28663,1.2864,1.2864,443700006.0
2006-01-31 03:40:00,1.28645,1.28657,1.28636,1.28646,818400002.0
2006-01-31 03:45:00,1.28649,1.28657,1.28642,1.28651,438000000.0
2006-01-31 03:50:00,1.28642,1.2865,1.28528,1.28536,758799990.0
2006-01-31 03:55:00,1.28529,1.28557,1.285,1.28556,614699997.0
2006-01-31 04:00:00,1.28547,1.28562,1.28488,1.28489,1084300006.0
2006-01-31 04:05:00,1.28482,1.28487,1.28434,1.28448,701799990.0
2006-01-31 04:10:00,1.28446,1.2846,1.28426,1.28426,1162399991.0
2006-01-31 04:15:00,1.2842,1.28451,1.2842,1.2844,734200003.0
2006-01-31 04:20:00,1.28443,1.28473,1.28431,1.28473,625600002.0
2006-01-31 04:25:00,1.2847,1.28481,1.28469,1.28477,615200001.0
2006-01-31 04:30:00,1.28477,1.28484,1.28459,1.28459,683799998.0
2006-01-31 04:35:00,1.28447,1.28466,1.28441,1.28465,706700006.0
2006-01-31 04:40:00,1.2846,1.28492,1.28455,1.28485,702199989.0
2006-01-31 04:45:00,1.2848,1.28492,1.28471,1.28481,760900006.0
2006-01-31 04:50:00,1.28485,1.28492,1.28474,1.28486,698100007.0
2006-01-31 04:55:00,1.28485,1.2849,1.2847,1.2848,598799997.0
2006-01-31 05:00:00,1.28485,1.2849,1.28452,1.28462,544599993.0
2006-01-31 05:05:00,1.28455,1.28462,1.28432,1.28432,507700002.0
2006-01-31 05:10:00,1.28431,1.28447,1.28424,1.28437,732800001.0
2006-01-31 05:15:00,1.28434,1.28452,1.28408,1.28415,714500001.0
2006-01-31 05:20:00,1.28424,1.28458,1.28374,1.28383,874299998.0
2006-01-31 05:25:00,1.28385,1.28404,1.28371,1.28395,756200001.0
2006-01-31 05:30:00,1.28385,1.28418,1.28384,1.28418,663399995.0
2006-01-31 05:35:00,1.28418,1.28425,1.28395,1.28397,721000003.0
2006-01-31 05:40:00,1.28395,1.28413,1.28389,1.28389,510199997.0
2006-01-31 05:45:00,1.2839,1.28405,1.2839,1.28405,485200002.0
2006-01-31 05:50:00,1.284,1.28415,1.284,1.2841,736099996.0
2006-01-31 05:55:00,1.2841,1.28427,1.2841,1.2842,340599998.0
2006-01-31 06:00:00,1.28428,1.2843,1.28415,1.2843,521600001.0
2006-01-31 06:05:00,1.28419,1.28426,1.28397,1.2842,525700000.0
2006-01-31 06:10:00,1.28415,1.28427,1.28399,1.28419,523600003.0
2006-01-31 06:15:00,1.2842,1.2842,1.284,1.28403,500799999.0
2006-01-31 06:20:00,1.28399,1.28414,1.28395,1.284,659899998.0
2006-01-31 06:25:00,1.284,1.28408,1.28384,1.28402,719700000.0
2006-01-31 06:30:00,1.28407,1.28424,1.28394,1.28415,590499989.0
2006-01-31 06:35:00,1.28413,1.28452,1.28405,1.28442,677800000.0
2006-01-31 06:40:00,1.28438,1.28461,1.28433,1.28453,777800003.0
2006-01-31 06:45:00,1.28462,1.28471,1.28442,1.28464,992299995.0
2006-01-31 06:50:00,1.28464,1.28504,1.28461,1.28468,1056400009.0
2006-01-31 06:55:00,1.28471,1.28478,1.28458,1.28458,562899998.0
2006-01-31 07:00:00,1.28463,1.28531,1.28451,1.28519,651099988.0
2006-01-31 07:05:00,1.28529,1.28567,1.28514,1.28558,600300003.0
2006-01-31 07:10:00,1.28543,1.28555,1.28517,1.28528,782399989.0
2006-01-31 07:15:00,1.28523,1.28566,1.28514,1.28538,819099999.0
2006-01-31 07:20:00,1.2854,1.28546,1.28523,1.28542,724099995.0
2006-01-31 07:25:00,1.28544,1.28548,1.28522,1.28527,986200009.0
2006-01-31 07:30:00,1.2853,1.2853,1.28494,1.28495,490200008.0
2006-01-31 07:35:00,1.28493,1.28493,1.2847,1.28493,584299990.0
2006-01-31 07:40:00,1.2849,1.28503,1.28474,1.2848,724300003.0
2006-01-31 07:45:00,1.28476,1.28506,1.28476,1.28491,833299997.0
2006-01-31 07:50:00,1.2848,1.28484,1.2844,1.28446,927499994.0
2006-01-31 07:55:00,1.28447,1.28462,1.28435,1.28441,605199992.0
2006-01-31 08:00:00,1.28441,1.28473,1.28438,1.28472,758199995.0
2006-01-31 08:05:00,1.28454,1.28494,1.28453,1.28491,894499993.0
2006-01-31 08:10:00,1.28501,1.28544,1.28492,1.28523,685999990.0
2006-01-31 08:15:00,1.28518,1.28528,1.28492,1.28493,686199993.0
2006-01-31 08:20:00,1.28481,1.28493,1.28459,1.28486,867000007.0
2006-01-31 08:25:00,1.28487,1.28491,1.2845,1.2846,723200008.0
2006-01-31 08:30:00,1.28457,1.28494,1.28447,1.28482,537399997.0
2006-01-31 08:35:00,1.28494,1.28511,1.2848,1.28503,769599995.0
2006-01-31 08:40:00,1.28503,1.28503,1.28461,1.28471,511199996.0
2006-01-31 08:45:00,1.28467,1.28467,1.28439,1.2845,931599994.0
2006-01-31 08:50:00,1.28456,1.28471,1.28427,1.28462,764299998.0
2006-01-31 08:55:00,1.28455,1.28485,1.28446,1.28485,757499996.0
2006-01-31 09:00:00,1.28499,1.28534,1.28496,1.28532,808800008.0
2006-01-31 09:05:00,1.28527,1.28586,1.28509,1.28557,713399994.0
2006-01-31 09:10:00,1.28557,1.28565,1.28527,1.2855,756200001.0
2006-01-31 09:15:00,1.28543,1.28593,1.28543,1.28565,576699998.0
2006-01-31 09:20:00,1.28557,1.28565,1.2853,1.28542,554699994.0
2006-01-31 09:25:00,1.28557,1.28631,1.28557,1.28609,675800002.0
2006-01-31 09:30:00,1.28614,1.28614,1.2855,1.2855,647199995.0
2006-01-31 09:35:00,1.28556,1.28583,1.28517,1.28517,759799997.0
2006-01-31 09:40:00,1.28516,1.28548,1.28505,1.28517,828099989.0
2006-01-31 09:45:00,1.28508,1.28508,1.28414,1.28441,780799998.0
2006-01-31 09:50:00,1.28442,1.28468,1.28368,1.28371,693299992.0
2006-01-31 09:55:00,1.28373,1.28421,1.2833,1.2833,693900000.0
2006-01-31 10:00:00,1.28324,1.28361,1.28235,1.28246,672600000.0
2006-01-31 10:05:00,1.28238,1.28288,1.28238,1.28273,827500000.0
2006-01-31 10:10:00,1.28281,1.2832,1.28281,1.2832,573599997.0
2006-01-31 10:15:00,1.28329,1.28357,1.28284,1.28295,914999987.0
2006-01-31 10:20:00,1.28286,1.2835,1.28286,1.2835,787299993.0
2006-01-31 10:25:00,1.28357,1.28435,1.28357,1.28431,590899994.0
2006-01-31 10:30:00,1.28433,1.28433,1.28401,1.28417,599899994.0
2006-01-31 10:35:00,1.28412,1.28514,1.28412,1.28495,733399995.0
2006-01-31 10:40:00,1.28493,1.28504,1.28429,1.28446,899099994.0
2006-01-31 10:45:00,1.28443,1.28492,1.28443,1.28484,741900006.0
2006-01-31 10:50:00,1.28476,1.28521,1.2846,1.28521,843700004.0
2006-01-31 10:55:00,1.2851,1.28526,1.28489,1.28497,813399997.0
2006-01-31 11:00:00,1.28496,1.28498,1.28432,1.28445,637199996.0
2006-01-31 11:05:00,1.28442,1.28448,1.28407,1.28412,803500002.0
2006-01-31 11:10:00,1.28423,1.28423,1.28349,1.28349,737299992.0
2006-01-31 11:15:00,1.28342,1.28364,1.28331,1.2835,621299997.0
2006-01-31 11:20:00,1.28378,1.28379,1.28356,1.28363,779600000.0
2006-01-31 11:25:00,1.28363,1.28378,1.28352,1.28377,1088200001.0
2006-01-31 11:30:00,1.28392,1.28431,1.28376,1.28381,610600009.0
2006-01-31 11:35:00,1.28381,1.28381,1.28321,1.28328,672900011.0
2006-01-31 11:40:00,1.2833,1.28334,1.28296,1.28305,851599991.0
2006-01-31 11:45:00,1.283,1.28346,1.283,1.28346,653799999.0
2006-01-31 11:50:00,1.28334,1.28365,1.28331,1.28331,605600005.0
2006-01-31 11:55:00,1.2833,1.28369,1.28326,1.28359,812600000.0
2006-01-31 12:00:00,1.28364,1.28391,1.28358,1.28384,792200004.0
2006-01-31 12:05:00,1.28393,1.28415,1.28363,1.28372,761099990.0
2006-01-31 12:10:00,1.28371,1.28384,1.28349,1.28367,703199999.0
2006-01-31 12:15:00,1.28378,1.28396,1.28378,1.2839,731300004.0
2006-01-31 12:20:00,1.28384,1.28403,1.28384,1.28389,824599999.0
2006-01-31 12:25:00,1.28395,1.28407,1.28362,1.28367,629999999.0
2006-01-31 12:30:00,1.2836,1.2839,1.28331,1.28381,768499995.0
2006-01-31 12:35:00,1.28385,1.28395,1.28377,1.2839,930299994.0
2006-01-31 12:40:00,1.28401,1.28406,1.28362,1.28385,783900001.0
2006-01-31 12:45:00,1.28382,1.2841,1.28371,1.2841,776999994.0
2006-01-31 12:50:00,1.28405,1.28439,1.28398,1.28434,768299993.0
2006-01-31 12:55:00,1.28438,1.28441,1.28356,1.28365,1088000004.0
2006-01-31 13:00:00,1.28381,1.28402,1.28367,1.28389,810300002.0
2006-01-31 13:05:00,1.2839,1.28423,1.28379,1.28406,546600000.0
2006-01-31 13:10:00,1.28401,1.2841,1.28366,1.28366,761400010.0
2006-01-31 13:15:00,1.28381,1.28381,1.28332,1.2834,679500002.0
2006-01-31 13:20:00,1.28345,1.28361,1.28342,1.28355,765800006.0
2006-01-31 13:25:00,1.28349,1.28367,1.28342,1.28357,861300006.0
2006-01-31 13:30:00,1.28352,1.28362,1.28344,1.28356,483400006.0
2006-01-31 13:35:00,1.28348,1.28352,1.2832,1.28342,769200006.0
2006-01-31 13:40:00,1.28352,1.28358,1.28336,1.28354,795100005.0
2006-01-31 13:45:00,1.28358,1.28377,1.28345,1.28371,643000001.0
2006-01-31 13:50:00,1.28373,1.28377,1.28353,1.28353,800000005.0
2006-01-31 13:55:00,1.28348,1.28413,1.28346,1.28408,527500001.0
2006-01-31 14:00:00,1.28418,1.2842,1.2835,1.28375,992699997.0
2006-01-31 14:05:00,1.28376,1.28376,1.28301,1.28317,694100000.0
2006-01-31 14:10:00,1.28315,1.28322,1.28223,1.28263,748200000.0
2006-01-31 14:15:00,1.28255,1.28274,1.28251,1.2826,917499997.0
2006-01-31 14:20:00,1.28258,1.28261,1.28207,1.28213,731099994.0
2006-01-31 14:25:00,1.28217,1.28231,1.28157,1.28163,663899997.0
2006-01-31 14:30:00,1.28163,1.28233,1.28157,1.28223,590000001.0
2006-01-31 14:35:00,1.28225,1.28245,1.28199,1.28225,800800002.0
2006-01-31 14:40:00,1.28234,1.28259,1.28217,1.28255,594100000.0
2006-01-31 14:45:00,1.28253,1.2826,1.28224,1.28237,808200002.0
2006-01-31 14:50:00,1.28243,1.28243,1.28206,1.28224,530699997.0
2006-01-31 14:55:00,1.28229,1.28239,1.28211,1.28231,775800004.0
2006-01-31 15:00:00,1.28237,1.28288,1.28237,1.28284,539599994.0
2006-01-31 15:05:00,1.28279,1.28321,1.28279,1.28317,726299999.0
2006-01-31 15:10:00,1.28312,1.28329,1.28276,1.28283,452400003.0
2006-01-31 15:15:00,1.2828,1.28333,1.28275,1.28325,728900004.0
2006-01-31 15:20:00,1.28332,1.28371,1.28313,1.28342,582899995.0
2006-01-31 15:25:00,1.28345,1.28349,1.28315,1.28315,779099999.0
2006-01-31 15:30:00,1.2831,1.28331,1.28275,1.28285,529799995.0
2006-01-31 15:35:00,1.28281,1.28294,1.28256,1.28284,713600003.0
2006-01-31 15:40:00,1.28287,1.28293,1.28259,1.2829,680099999.0
2006-01-31 15:45:00,1.28293,1.2831,1.28284,1.2831,471700000.0
2006-01-31 15:50:00,1.283,1.283,1.28242,1.28242,722800003.0
2006-01-31 15:55:00,1.28248,1.28252,1.28232,1.28238,705499995.0
2006-01-31 16:00:00,1.28242,1.28251,1.28219,1.2824,921999989.0
2006-01-31 16:05:00,1.28242,1.28267,1.28225,1.2826,758699999.0
2006-01-31 16:10:00,1.28253,1.2828,1.28235,1.2828,505599997.0
2006-01-31 16:15:00,1.28276,1.28313,1.28276,1.28298,804899999.0
2006-01-31 16:20:00,1.28308,1.28324,1.28297,1.2832,518700001.0
2006-01-31 16:25:00,1.28315,1.28321,1.28295,1.28319,672800000.0
2006-01-31 16:30:00,1.28318,1.28347,1.2831,1.28314,722699999.0
2006-01-31 16:35:00,1.28323,1.28341,1.28312,1.28328,737999994.0
2006-01-31 16:40:00,1.28326,1.28334,1.2829,1.28296,877900000.0
2006-01-31 16:45:00,1.28289,1.28289,1.28213,1.28267,745900001.0
2006-01-31 16:50:00,1.28258,1.28271,1.2824,1.28253,970400003.0
2006-01-31 16:55:00,1.2825,1.2828,1.28247,1.28248,799199993.0
2006-01-31 17:00:00,1.28252,1.28281,1.28213,1.28219,587700000.0
2006-01-31 17:05:00,1.28217,1.28291,1.28216,1.28269,592200002.0
2006-01-31 17:10:00,1.28273,1.28279,1.28208,1.28252,645699995.0
2006-01-31 17:15:00,1.28244,1.2825,1.28143,1.28177,699999996.0
2006-01-31 17:20:00,1.28188,1.28262,1.28188,1.28232,781399994.0
2006-01-31 17:25:00,1.28231,1.28252,1.28204,1.28238,755000000.0
2006-01-31 17:30:00,1.28227,1.28229,1.28175,1.282,489500002.0
2006-01-31 17:35:00,1.28199,1.28208,1.28148,1.28183,941399995.0
2006-01-31 17:40:00,1.28153,1.28196,1.28152,1.28152,945699993.0
2006-01-31 17:45:00,1.28148,1.28148,1.28074,1.28081,862600002.0
2006-01-31 17:50:00,1.28078,1.28122,1.28055,1.28105,687000000.0
2006-01-31 17:55:00,1.28107,1.28117,1.28054,1.2807,596799992.0
2006-01-31 18:00:00,1.28089,1.28207,1.28089,1.28196,3903375169.0
2006-01-31 18:05:00,1.28195,1.28245,1.278,1.28193,8223299999.0
2006-01-31 18:10:00,1.2782,1.28169,1.2782,1.28127,4906600013.0
2006-01-31 18:15:00,1.28119,1.28128,1.28094,1.2812,5701300020.0
2006-01-31 18:20:00,1.2812,1.28147,1.2804,1.28047,6128300018.0
2006-01-31 18:25:00,1.28049,1.28133,1.28044,1.28089,6676475200.0
2006-01-31 18:30:00,1.28075,1.28075,1.28016,1.28025,6775899975.0
2006-01-31 18:35:00,1.28024,1.28053,1.27956,1.27957,3886199987.0
2006-01-31 18:40:00,1.27955,1.2798,1.27937,1.2798,3502800014.0
2006-01-31 18:45:00,1.27991,1.28023,1.27954,1.2799,2225899988.0
2006-01-31 18:50:00,1.27992,1.28003,1.27849,1.27849,4205499987.0
2006-01-31 18:55:00,1.27842,1.27865,1.27786,1.27835,2297300005.0
2006-01-31 19:00:00,1.27838,1.27858,1.27821,1.27836,1786300005.0
2006-01-31 19:05:00,1.27835,1.27835,1.27804,1.27831,2850199996.0
2006-01-31 19:10:00,1.2783,1.2783,1.27682,1.27682,934099998.0
2006-01-31 19:15:00,1.27685,1.27701,1.27549,1.27599,2367500003.0
2006-01-31 19:20:00,1.27606,1.2761,1.27574,1.27585,2837600010.0
2006-01-31 19:25:00,1.27588,1.27644,1.27588,1.2764,3008900002.0
2006-01-31 19:30:00,1.27644,1.2765,1.27535,1.27535,2823700005.0
2006-01-31 19:35:00,1.27528,1.27556,1.27453,1.27465,2392399995.0
2006-01-31 19:40:00,1.27461,1.27489,1.27396,1.27488,1721999988.0
2006-01-31 19:45:00,1.27501,1.27568,1.27501,1.27548,1423300006.0
2006-01-31 19:50:00,1.2755,1.27559,1.27529,1.2755,1383699987.0
2006-01-31 19:55:00,1.27545,1.27594,1.27539,1.27565,2372875201.0
2006-01-31 20:00:00,1.27562,1.27574,1.27532,1.27565,1304800004.0
2006-01-31 20:05:00,1.27564,1.27572,1.27562,1.2757,1246199993.0
2006-01-31 20:10:00,1.27565,1.27572,1.27547,1.27562,2473700003.0
2006-01-31 20:15:00,1.27564,1.27566,1.27536,1.27553,4809299998.0
2006-01-31 20:20:00,1.27558,1.27593,1.27548,1.2759,3817199978.0
2006-01-31 20:25:00,1.27588,1.27607,1.27564,1.27564,3433799987.0
2006-01-31 20:30:00,1.27563,1.2824,1.27552,1.27568,3491500003.0
2006-01-31 20:35:00,1.27569,1.2768,1.27557,1.27673,2865500016.0
2006-01-31 20:40:00,1.27674,1.2776,1.27653,1.27719,3233900003.0
2006-01-31 20:45:00,1.27715,1.27755,1.27696,1.27696,3721399993.0
2006-01-31 20:50:00,1.27688,1.27744,1.27688,1.2773,3425399994.0
2006-01-31 20:55:00,1.27723,1.27723,1.27622,1.27631,5558299975.0
2006-01-31 21:00:00,1.27635,1.27645,1.27557,1.27598,3816199992.0
2006-01-31 21:05:00,1.27607,1.27672,1.27607,1.27618,1327399990.0
2006-01-31 21:10:00,1.27616,1.27693,1.27504,1.27504,3388699976.0
2006-01-31 21:15:00,1.27532,1.27825,1.27532,1.27605,2981799987.0
2006-01-31 21:20:00,1.27608,1.28075,1.27608,1.28056,4718100003.0
2006-01-31 21:25:00,1.28058,1.28083,1.27993,1.28032,2262800007.0
2006-01-31 21:30:00,1.28039,1.28221,1.28034,1.28121,2651199991.0
2006-01-31 21:35:00,1.28123,1.28123,1.28046,1.28058,1486999998.0
2006-01-31 21:40:00,1.28063,1.28159,1.28021,1.28021,2364700014.0
2006-01-31 21:45:00,1.28017,1.28017,1.27887,1.27895,3346275183.0
2006-01-31 21:50:00,1.2789,1.27899,1.27822,1.27881,2011399993.0
2006-01-31 21:55:00,1.27872,1.27879,1.27799,1.27849,2147300005.0
2006-01-31 22:00:00,1.27846,1.27859,1.27774,1.27782,2385799999.0
2006-01-31 22:05:00,1.27782,1.27782,1.27684,1.27746,1220499999.0
2006-01-31 22:10:00,1.27745,1.27752,1.27676,1.27692,1090599998.0
2006-01-31 22:15:00,1.27697,1.27798,1.27697,1.27772,1413099996.0
2006-01-31 22:20:00,1.27767,1.27777,1.27747,1.27772,1390599994.0
2006-01-31 22:25:00,1.27779,1.27885,1.27779,1.27885,947500000.0
2006-01-31 22:30:00,1.2789,1.279,1.27875,1.27883,1157899996.0
2006-01-31 22:35:00,1.2788,1.27893,1.27868,1.27879,639099994.0
2006-01-31 22:40:00,1.27881,1.27882,1.27845,1.27855,1428299999.0
2006-01-31 22:45:00,1.27859,1.2786,1.27806,1.27812,1530200003.0
2006-01-31 22:50:00,1.27812,1.27829,1.278,1.27812,849975180.0
2006-01-31 22:55:00,1.27816,1.27846,1.27796,1.27805,1035799999.0
2006-01-31 23:00:00,1.27789,1.27836,1.27789,1.27831,697300006.0
2006-01-31 23:05:00,1.27836,1.2785,1.27825,1.27833,691900002.0
2006-01-31 23:10:00,1.27835,1.27846,1.27813,1.2782,968299997.0
2006-01-31 23:15:00,1.27819,1.27819,1.27768,1.27776,780899989.0
2006-01-31 23:20:00,1.27776,1.27794,1.27761,1.27791,660200002.0
2006-01-31 23:25:00,1.27795,1.27799,1.27771,1.27779,647699994.0
2006-01-31 23:30:00,1.2779,1.27802,1.27766,1.27773,910699998.0
2006-01-31 23:35:00,1.2777,1.2777,1.27746,1.27757,786000003.0
2006-01-31 23:40:00,1.27748,1.27796,1.27748,1.27796,752199994.0
2006-01-31 23:45:00,1.27804,1.27833,1.278,1.27821,747999988.0
2006-01-31 23:50:00,1.27808,1.27808,1.27763,1.27772,732399999.0
2006-01-31 23:55:00,1.27778,1.27788,1.27751,1.27768,818500007.0
2006-02-01 00:00:00,1.27776,1.27818,1.27763,1.27808,680799995.0
2006-02-01 00:05:00,1.27795,1.27828,1.27778,1.27792,700199992.0
2006-02-01 00:10:00,1.278,1.27835,1.27786,1.27813,810599994.0
2006-02-01 00:15:00,1.27817,1.2784,1.27792,1.27808,916899990.0
2006-02-01 00:20:00,1.27815,1.2784,1.27795,1.27823,749599995.0
2006-02-01 00:25:00,1.27835,1.27877,1.2782,1.27821,706700005.0
2006-02-01 00:30:00,1.2784,1.27845,1.27794,1.27839,815600001.0
2006-02-01 00:35:00,1.27842,1.27919,1.27839,1.27901,769500007.0
2006-02-01 00:40:00,1.27898,1.279,1.27883,1.27887,564099998.0
2006-02-01 00:45:00,1.27879,1.27879,1.2785,1.27855,496899996.0
2006-02-01 00:50:00,1.27852,1.27853,1.27819,1.27822,571299999.0
2006-02-01 00:55:00,1.27823,1.27877,1.2781,1.27867,726200006.0
2006-02-01 01:00:00,1.27865,1.27933,1.27865,1.27929,778599992.0
2006-02-01 01:05:00,1.27927,1.27929,1.27903,1.27915,771800008.0
2006-02-01 01:10:00,1.27913,1.2793,1.27886,1.27928,628199990.0
2006-02-01 01:15:00,1.27926,1.27933,1.27904,1.27911,854899993.0
2006-02-01 01:20:00,1.27929,1.27939,1.27923,1.27932,603499997.0
2006-02-01 01:25:00,1.27936,1.27949,1.27896,1.27896,829299993.0
2006-02-01 01:30:00,1.2788,1.279,1.27851,1.279,699899995.0
2006-02-01 01:35:00,1.27898,1.27899,1.2788,1.27898,446700004.0
2006-02-01 01:40:00,1.27902,1.27905,1.27889,1.27895,718799999.0
2006-02-01 01:45:00,1.27903,1.2791,1.27894,1.27894,739199998.0
2006-02-01 01:50:00,1.2789,1.27895,1.27885,1.2789,767100003.0
2006-02-01 01:55:00,1.27883,1.27888,1.27849,1.2786,687500000.0
2006-02-01 02:00:00,1.27857,1.27889,1.27847,1.27875,792200002.0
2006-02-01 02:05:00,1.27875,1.27915,1.27869,1.27912,811500003.0
2006-02-01 02:10:00,1.27918,1.27936,1.27875,1.27895,840200001.0
2006-02-01 02:15:00,1.27881,1.27926,1.27881,1.27898,649899999.0
2006-02-01 02:20:00,1.27901,1.27908,1.27877,1.2788,575999999.0
2006-02-01 02:25:00,1.27885,1.27895,1.27871,1.27881,484600000.0
2006-02-01 02:30:00,1.27882,1.27882,1.27858,1.27867,352099998.0
2006-02-01 02:35:00,1.27858,1.27865,1.27852,1.27865,497600004.0
2006-02-01 02:40:00,1.27861,1.27889,1.27859,1.27886,616700003.0
2006-02-01 02:45:00,1.27885,1.27887,1.27857,1.27859,742999994.0
2006-02-01 02:50:00,1.2786,1.27918,1.27857,1.27918,571199994.0
2006-02-01 02:55:00,1.27921,1.27938,1.27908,1.27915,854200009.0
2006-02-01 03:00:00,1.27924,1.27979,1.27915,1.27979,641300001.0
2006-02-01 03:05:00,1.27973,1.28013,1.27967,1.2801,923499995.0
2006-02-01 03:10:00,1.28006,1.28022,1.27995,1.28015,336199996.0
2006-02-01 03:15:00,1.28005,1.28015,1.27991,1.28003,710000002.0
2006-02-01 03:20:00,1.28,1.28001,1.27959,1.27959,597799997.0
2006-02-01 03:25:00,1.27977,1.27985,1.27962,1.27962,754500005.0
2006-02-01 03:30:00,1.27967,1.27967,1.2793,1.27948,771799997.0
2006-02-01 03:35:00,1.27951,1.27963,1.27932,1.27932,528199996.0
2006-02-01 03:40:00,1.27937,1.27943,1.27906,1.27908,938599993.0
2006-02-01 03:45:00,1.27911,1.27942,1.27904,1.2794,858099998.0
2006-02-01 03:50:00,1.27928,1.27939,1.27923,1.27938,991399994.0
2006-02-01 03:55:00,1.2794,1.27947,1.2792,1.27924,447900005.0
2006-02-01 04:00:00,1.27918,1.27925,1.2788,1.2788,978200005.0
2006-02-01 04:05:00,1.2787,1.2788,1.27838,1.27845,785999994.0
2006-02-01 04:10:00,1.27844,1.27847,1.27819,1.27827,844300001.0
2006-02-01 04:15:00,1.27835,1.2789,1.27835,1.27868,715699996.0
2006-02-01 04:20:00,1.27871,1.27873,1.27826,1.27854,850099989.0
2006-02-01 04:25:00,1.27846,1.2789,1.27839,1.27865,555399999.0
2006-02-01 04:30:00,1.27869,1.27885,1.2786,1.2786,799999995.0
2006-02-01 04:35:00,1.27851,1.2786,1.27822,1.27833,766799999.0
2006-02-01 04:40:00,1.27831,1.27878,1.27831,1.27848,573700002.0
2006-02-01 04:45:00,1.27855,1.27858,1.27842,1.27853,839399996.0
2006-02-01 04:50:00,1.27851,1.27851,1.27833,1.27838,872200005.0
2006-02-01 04:55:00,1.27832,1.27854,1.2783,1.27842,544500003.0
2006-02-01 05:00:00,1.27845,1.27886,1.27832,1.2787,547499996.0
2006-02-01 05:05:00,1.27864,1.27896,1.2786,1.27896,627200006.0
2006-02-01 05:10:00,1.279,1.27915,1.2789,1.27912,638200002.0
2006-02-01 05:15:00,1.27908,1.27915,1.27878,1.2788,629500009.0
2006-02-01 05:20:00,1.27886,1.27907,1.27881,1.2789,578999997.0
2006-02-01 05:25:00,1.27898,1.27907,1.27884,1.27892,920400000.0
2006-02-01 05:30:00,1.27885,1.27923,1.27883,1.27912,700599998.0
2006-02-01 05:35:00,1.27904,1.27913,1.279,1.27905,489900000.0
2006-02-01 05:40:00,1.27905,1.27926,1.27902,1.27917,676399998.0
2006-02-01 05:45:00,1.2792,1.27927,1.27912,1.2792,542099997.0
2006-02-01 05:50:00,1.27915,1.27927,1.2791,1.2792,502599997.0
2006-02-01 05:55:00,1.2792,1.2793,1.27914,1.27921,536400006.0
2006-02-01 06:00:00,1.27929,1.27941,1.27915,1.27935,571200003.0
2006-02-01 06:05:00,1.27932,1.27939,1.27903,1.27908,658100003.0
2006-02-01 06:10:00,1.279,1.27905,1.27867,1.27873,582000000.0
2006-02-01 06:15:00,1.27879,1.27883,1.27845,1.27868,819700003.0
2006-02-01 06:20:00,1.27863,1.27868,1.27816,1.2783,681199995.0
2006-02-01 06:25:00,1.27832,1.27854,1.27822,1.2783,764300005.0
2006-02-01 06:30:00,1.27833,1.27835,1.2781,1.27832,762300007.0
2006-02-01 06:35:00,1.27837,1.27847,1.27816,1.2783,759100008.0
2006-02-01 06:40:00,1.27835,1.27861,1.27808,1.27828,685100009.0
2006-02-01 06:45:00,1.27835,1.27835,1.27822,1.27833,721199995.0
2006-02-01 06:50:00,1.27827,1.27833,1.27815,1.2782,652199997.0
2006-02-01 06:55:00,1.27824,1.2783,1.27815,1.27815,586199996.0
2006-02-01 07:00:00,1.27825,1.27825,1.27788,1.27793,593699996.0
2006-02-01 07:05:00,1.27802,1.27803,1.27787,1.27803,655299999.0
2006-02-01 07:10:00,1.278,1.27817,1.27786,1.27794,480700005.0
2006-02-01 07:15:00,1.27787,1.27787,1.27768,1.27771,842299989.0
2006-02-01 07:20:00,1.27777,1.27807,1.27777,1.2779,618999994.0
2006-02-01 07:25:00,1.2779,1.27795,1.27785,1.2779,902499983.0
2006-02-01 07:30:00,1.27793,1.27794,1.27779,1.2779,851000002.0
2006-02-01 07:35:00,1.27795,1.27799,1.27761,1.27796,556299993.0
2006-02-01 07:40:00,1.27792,1.27792,1.27756,1.27764,784300003.0
2006-02-01 07:45:00,1.27758,1.27767,1.27721,1.27742,984100003.0
2006-02-01 07:50:00,1.27733,1.27756,1.27725,1.27736,896700007.0
2006-02-01 07:55:00,1.27733,1.27742,1.27724,1.27725,814100003.0
2006-02-01 08:00:00,1.27731,1.27748,1.27727,1.27748,662800000.0
2006-02-01 08:05:00,1.27742,1.27783,1.27742,1.27764,731299995.0
2006-02-01 08:10:00,1.27769,1.2779,1.27767,1.2778,691499997.0
2006-02-01 08:15:00,1.27771,1.27789,1.2777,1.27783,825500002.0
2006-02-01 08:20:00,1.27772,1.27781,1.27763,1.27778,709399998.0
2006-02-01 08:25:00,1.27779,1.27792,1.27764,1.27792,620699998.0
2006-02-01 08:30:00,1.27787,1.27809,1.27766,1.27792,566400002.0
2006-02-01 08:35:00,1.27801,1.2783,1.27795,1.27823,436899998.0
2006-02-01 08:40:00,1.27826,1.27849,1.27817,1.27841,640299994.0
2006-02-01 08:45:00,1.27836,1.27836,1.27794,1.27826,583299999.0
2006-02-01 08:50:00,1.27833,1.27834,1.27803,1.27803,937600003.0
2006-02-01 08:55:00,1.27798,1.27835,1.27796,1.2783,750699992.0
2006-02-01 09:00:00,1.27828,1.27842,1.27812,1.27838,761000003.0
2006-02-01 09:05:00,1.27842,1.27851,1.27783,1.27799,571800006.0
2006-02-01 09:10:00,1.27805,1.27899,1.27805,1.27886,755599998.0
2006-02-01 09:15:00,1.27889,1.27915,1.27878,1.2791,875199992.0
2006-02-01 09:20:00,1.27898,1.27915,1.27822,1.27822,717500002.0
2006-02-01 09:25:00,1.2783,1.27856,1.27783,1.27815,704700000.0
2006-02-01 09:30:00,1.27806,1.27816,1.27738,1.27739,613699997.0
2006-02-01 09:35:00,1.27749,1.27769,1.27723,1.27745,830799995.0
2006-02-01 09:40:00,1.27751,1.27812,1.27738,1.27803,732499995.0
2006-02-01 09:45:00,1.27801,1.27816,1.27768,1.27768,672900001.0
2006-02-01 09:50:00,1.27769,1.2791,1.27769,1.2788,594600005.0
2006-02-01 09:55:00,1.27876,1.27964,1.27858,1.27963,713000006.0
2006-02-01 10:00:00,1.27971,1.28001,1.27922,1.27924,906999993.0
2006-02-01 10:05:00,1.27916,1.27942,1.27915,1.27937,646499990.0
2006-02-01 10:10:00,1.27933,1.27958,1.27933,1.27942,480900001.0
2006-02-01 10:15:00,1.27939,1.2796,1.27911,1.2795,737700002.0
2006-02-01 10:20:00,1.27942,1.2795,1.27902,1.27904,711200006.0
2006-02-01 10:25:00,1.27899,1.27922,1.27893,1.27914,789399997.0
2006-02-01 10:30:00,1.27921,1.27921,1.2787,1.27875,567100006.0
2006-02-01 10:35:00,1.27864,1.27879,1.27847,1.2785,958200001.0
2006-02-01 10:40:00,1.27857,1.27867,1.27794,1.2782,677299994.0
2006-02-01 10:45:00,1.27812,1.2791,1.27812,1.27899,606799997.0
2006-02-01 10:50:00,1.2789,1.27944,1.27886,1.2794,657700006.0
2006-02-01 10:55:00,1.27929,1.27962,1.2792,1.27932,599999999.0
2006-02-01 11:00:00,1.27925,1.28007,1.279,1.28007,630700003.0
2006-02-01 11:05:00,1.28007,1.28084,1.27998,1.28077,729599992.0
2006-02-01 11:10:00,1.28082,1.28082,1.28032,1.28037,684499996.0
2006-02-01 11:15:00,1.2804,1.28061,1.28031,1.28031,857499998.0
2006-02-01 11:20:00,1.28034,1.28135,1.28013,1.28135,724100002.0
2006-02-01 11:25:00,1.28136,1.28141,1.28096,1.28123,740899997.0
2006-02-01 11:30:00,1.28123,1.28141,1.28103,1.2812,790200005.0
2006-02-01 11:35:00,1.28118,1.28126,1.28097,1.28115,824300004.0
2006-02-01 11:40:00,1.2812,1.2815,1.28107,1.2815,614700000.0
2006-02-01 11:45:00,1.28148,1.28204,1.28148,1.28204,584899997.0
2006-02-01 11:50:00,1.28188,1.28226,1.28188,1.28207,862400000.0
2006-02-01 11:55:00,1.28195,1.28195,1.28122,1.28123,757200010.0
2006-02-01 12:00:00,1.28116,1.28138,1.281,1.28136,815000008.0
2006-02-01 12:05:00,1.28127,1.28164,1.28116,1.28152,743599995.0
2006-02-01 12:10:00,1.28152,1.28162,1.28121,1.2814,692399996.0
2006-02-01 12:15:00,1.2814,1.28194,1.28135,1.28193,537300001.0
2006-02-01 12:20:00,1.28188,1.28192,1.28137,1.28137,893700002.0
2006-02-01 12:25:00,1.28132,1.28141,1.28113,1.2812,633500010.0
2006-02-01 12:30:00,1.28115,1.28116,1.28098,1.28106,665299996.0
2006-02-01 12:35:00,1.28115,1.28117,1.28092,1.2811,800000006.0
2006-02-01 12:40:00,1.28116,1.28144,1.28093,1.28138,627199998.0
2006-02-01 12:45:00,1.28138,1.28269,1.28138,1.28258,472699999.0
2006-02-01 12:50:00,1.28272,1.28358,1.28272,1.28299,979499998.0
2006-02-01 12:55:00,1.28302,1.28304,1.28252,1.28253,736500007.0
2006-02-01 13:00:00,1.28258,1.28301,1.28248,1.283,718000002.0
2006-02-01 13:05:00,1.28308,1.28369,1.28304,1.2832,837200009.0
2006-02-01 13:10:00,1.28313,1.2833,1.28258,1.28258,775000004.0
2006-02-01 13:15:00,1.28245,1.28258,1.28207,1.28228,829400002.0
2006-02-01 13:20:00,1.28231,1.28272,1.2822,1.2827,813900006.0
2006-02-01 13:25:00,1.28266,1.28332,1.28266,1.28329,982499992.0
2006-02-01 13:30:00,1.28342,1.28396,1.28342,1.28387,681899995.0
2006-02-01 13:35:00,1.28386,1.28466,1.28359,1.28458,634999996.0
2006-02-01 13:40:00,1.28467,1.28472,1.28383,1.28397,978375189.0
2006-02-01 13:45:00,1.2841,1.28444,1.2839,1.28431,708800000.0
2006-02-01 13:50:00,1.28435,1.28435,1.2835,1.2835,588500003.0
2006-02-01 13:55:00,1.28351,1.28375,1.28333,1.28335,475099999.0
2006-02-01 14:00:00,1.28345,1.28367,1.28304,1.28325,846800003.0
2006-02-01 14:05:00,1.28324,1.28335,1.283,1.28321,679200002.0
2006-02-01 14:10:00,1.28313,1.28324,1.28292,1.28318,780100001.0
2006-02-01 14:15:00,1.2831,1.28313,1.28298,1.28302,840199996.0
2006-02-01 14:20:00,1.28303,1.28328,1.28303,1.28317,819800001.0
2006-02-01 14:25:00,1.28325,1.28339,1.28313,1.28331,729100001.0
2006-02-01 14:30:00,1.28332,1.28368,1.28332,1.28361,608299993.0
2006-02-01 14:35:00,1.28372,1.28396,1.28369,1.28395,598900003.0
2006-02-01 14:40:00,1.28393,1.28393,1.28355,1.28365,624799991.0
2006-02-01 14:45:00,1.28362,1.28366,1.28309,1.28316,905999999.0
2006-02-01 14:50:00,1.28315,1.28333,1.2828,1.2828,747700004.0
2006-02-01 14:55:00,1.28296,1.2831,1.28289,1.28295,658300006.0
2006-02-01 15:00:00,1.2829,1.2833,1.28276,1.2833,744000003.0
2006-02-01 15:05:00,1.28322,1.28376,1.2832,1.28368,468000005.0
2006-02-01 15:10:00,1.28371,1.28487,1.28371,1.28487,576200004.0
2006-02-01 15:15:00,1.28497,1.28587,1.28489,1.28581,590200004.0
2006-02-01 15:20:00,1.28594,1.28635,1.28553,1.28595,683899995.0
2006-02-01 15:25:00,1.28593,1.28593,1.28501,1.2852,507899996.0
2006-02-01 15:30:00,1.28531,1.28591,1.28524,1.28591,549799996.0
2006-02-01 15:35:00,1.28592,1.28599,1.28571,1.28587,532599996.0
2006-02-01 15:40:00,1.28587,1.28646,1.28574,1.28637,610599992.0
2006-02-01 15:45:00,1.28639,1.28791,1.28628,1.28759,647799992.0
2006-02-01 15:50:00,1.2874,1.28748,1.28583,1.28628,908600005.0
2006-02-01 15:55:00,1.28634,1.28645,1.2856,1.2856,688499993.0
2006-02-01 16:00:00,1.28561,1.28572,1.28546,1.28566,729500001.0
2006-02-01 16:05:00,1.28572,1.28638,1.28551,1.28638,797299997.0
2006-02-01 16:10:00,1.28635,1.28635,1.28562,1.28579,586200002.0
2006-02-01 16:15:00,1.28574,1.28582,1.28545,1.28553,619599999.0
2006-02-01 16:20:00,1.28559,1.28559,1.28508,1.28518,696399997.0
2006-02-01 16:25:00,1.28516,1.2853,1.28504,1.28515,548699999.0
2006-02-01 16:30:00,1.28522,1.28532,1.28482,1.28482,727400007.0
2006-02-01 16:35:00,1.28487,1.28541,1.28487,1.28537,839099994.0
2006-02-01 16:40:00,1.28538,1.28553,1.28486,1.28503,542600001.0
2006-02-01 16:45:00,1.28503,1.28533,1.28493,1.28514,997400002.0
2006-02-01 16:50:00,1.28502,1.28516,1.28451,1.28495,934900006.0
2006-02-01 16:55:00,1.28497,1.2851,1.28473,1.285,692799998.0
2006-02-01 17:00:00,1.28477,1.28496,1.28397,1.2844,786600001.0
2006-02-01 17:05:00,1.28436,1.28471,1.28266,1.28302,687200007.0
2006-02-01 17:10:00,1.28298,1.283,1.2821,1.28235,708399997.0
2006-02-01 17:15:00,1.2823,1.28305,1.28228,1.2828,764499997.0
2006-02-01 17:20:00,1.28278,1.28306,1.28262,1.28291,487900004.0
2006-02-01 17:25:00,1.28308,1.28323,1.28298,1.28308,574999998.0
2006-02-01 17:30:00,1.28302,1.28308,1.2825,1.28263,630300001.0
2006-02-01 17:35:00,1.28265,1.28332,1.28257,1.28323,905700004.0
2006-02-01 17:40:00,1.28302,1.2834,1.28302,1.28334,772600003.0
2006-02-01 17:45:00,1.28348,1.28479,1.28343,1.28467,1079700002.0
2006-02-01 17:50:00,1.28462,1.28481,1.28439,1.28447,587499996.0
2006-02-01 17:55:00,1.2844,1.28458,1.28378,1.28378,779100002.0
2006-02-01 18:00:00,1.28404,1.2854,1.28383,1.28383,6752000010.0
2006-02-01 18:05:00,1.28382,1.2862,1.28366,1.2843,7995399990.0
2006-02-01 18:10:00,1.28428,1.28454,1.28399,1.2843,4930499998.0
2006-02-01 18:15:00,1.28431,1.28481,1.28406,1.28467,6158599990.0
2006-02-01 18:20:00,1.28464,1.28467,1.28398,1.28402,6322599983.0
2006-02-01 18:25:00,1.28403,1.28434,1.28392,1.28402,7199899962.0
2006-02-01 18:30:00,1.28393,1.2875,1.2838,1.2872,5283499979.0
2006-02-01 18:35:00,1.2845,1.28468,1.28421,1.28434,4331799990.0
2006-02-01 18:40:00,1.28432,1.28479,1.28429,1.28448,3194800009.0
2006-02-01 18:45:00,1.28451,1.28464,1.28433,1.28438,2133399990.0
2006-02-01 18:50:00,1.28438,1.28448,1.28388,1.28411,4060699995.0
2006-02-01 18:55:00,1.28413,1.2845,1.28394,1.284,2662499994.0
2006-02-01 19:00:00,1.28409,1.28561,1.28397,1.28555,1514999987.0
2006-02-01 19:05:00,1.28558,1.28619,1.28543,1.28612,2690199994.0
2006-02-01 19:10:00,1.28596,1.28599,1.28547,1.28574,1208999985.0
2006-02-01 19:15:00,1.28575,1.28582,1.28527,1.28528,2053000003.0
2006-02-01 19:20:00,1.28527,1.28557,1.2852,1.28552,3107399989.0
2006-02-01 19:25:00,1.28561,1.28594,1.28554,1.28565,2790199978.0
2006-02-01 19:30:00,1.28567,1.28735,1.28561,1.28697,3100900005.0
2006-02-01 19:35:00,1.28701,1.28769,1.28692,1.28731,2437399987.0
2006-02-01 19:40:00,1.2872,1.28723,1.286,1.2866,1985500010.0
2006-02-01 19:45:00,1.28663,1.28692,1.28645,1.28648,2116499991.0
2006-02-01 19:50:00,1.28652,1.28652,1.28583,1.2864,1267600006.0
2006-02-01 19:55:00,1.28638,1.28686,1.28628,1.28628,2441099997.0
2006-02-01 20:00:00,1.28621,1.28693,1.28591,1.28693,1611699996.0
2006-02-01 20:05:00,1.28692,1.28723,1.28688,1.28697,1039399999.0
2006-02-01 20:10:00,1.28695,1.28716,1.28676,1.28705,2989999990.0
2006-02-01 20:15:00,1.28711,1.28739,1.28697,1.28735,3722300009.0
2006-02-01 20:20:00,1.28732,1.28737,1.28676,1.28684,3349999983.0
2006-02-01 20:25:00,1.28682,1.28711,1.2867,1.28677,4083899969.0
2006-02-01 20:30:00,1.29,1.2904,1.28668,1.28677,4205375168.0
2006-02-01 20:35:00,1.28676,1.28684,1.28649,1.28676,2662975188.0
2006-02-01 20:40:00,1.28675,1.28686,1.28667,1.28682,3368399994.0
2006-02-01 20:45:00,1.28686,1.28697,1.28666,1.28691,3543099997.0
2006-02-01 20:50:00,1.28688,1.28699,1.28651,1.28658,3637499983.0
2006-02-01 20:55:00,1.28654,1.28668,1.28643,1.2865,6137999987.0
2006-02-01 21:00:00,1.2865,1.28711,1.28642,1.2871,3405599996.0
2006-02-01 21:05:00,1.28714,1.28787,1.28714,1.28755,1297200010.0
2006-02-01 21:10:00,1.2875,1.28766,1.28715,1.28716,3260299976.0
2006-02-01 21:15:00,1.28728,1.28834,1.28728,1.28808,3173299999.0
2006-02-01 21:20:00,1.28806,1.2908,1.28803,1.29009,4746300008.0
2006-02-01 21:25:00,1.29,1.2902,1.28973,1.29015,2266500000.0
2006-02-01 21:30:00,1.29021,1.29043,1.29005,1.2901,2853499993.0
2006-02-01 21:35:00,1.29011,1.2904,1.28913,1.28928,1241100000.0
2006-02-01 21:40:00,1.28931,1.28959,1.28921,1.28921,2468599997.0
2006-02-01 21:45:00,1.2892,1.28956,1.28905,1.28953,3058600003.0
2006-02-01 21:50:00,1.28951,1.28951,1.28858,1.28868,1618599994.0
2006-02-01 21:55:00,1.28863,1.28941,1.28863,1.28923,2179700004.0
2006-02-01 22:00:00,1.28923,1.28923,1.28874,1.28885,1828499987.0
2006-02-01 22:05:00,1.28882,1.28925,1.28866,1.28918,1037100003.0
2006-02-01 22:10:00,1.2892,1.28959,1.28917,1.28938,854400000.0
2006-02-01 22:15:00,1.28943,1.28953,1.28916,1.28925,989999998.0
2006-02-01 22:20:00,1.28924,1.28924,1.28888,1.28907,933600005.0
2006-02-01 22:25:00,1.28908,1.28931,1.28879,1.28898,1251899994.0
2006-02-01 22:30:00,1.28904,1.28919,1.28898,1.28911,1012400003.0
2006-02-01 22:35:00,1.28913,1.28939,1.28911,1.28939,811399995.0
2006-02-01 22:40:00,1.28948,1.28988,1.28938,1.28966,1196399995.0
2006-02-01 22:45:00,1.28968,1.28969,1.28943,1.28957,1791800008.0
2006-02-01 22:50:00,1.28962,1.28972,1.28939,1.28955,1306699991.0
2006-02-01 22:55:00,1.28947,1.28961,1.28923,1.28923,976999994.0
2006-02-01 23:00:00,1.28896,1.28933,1.28896,1.28915,512699999.0
2006-02-01 23:05:00,1.28917,1.28944,1.28915,1.28921,803800010.0
2006-02-01 23:10:00,1.2892,1.28934,1.28916,1.28922,808699997.0
2006-02-01 23:15:00,1.28928,1.28947,1.28925,1.28932,637100002.0
2006-02-01 23:20:00,1.28937,1.28958,1.28928,1.2894,807500001.0
2006-02-01 23:25:00,1.28934,1.29028,1.28926,1.29027,623999997.0
2006-02-01 23:30:00,1.29031,1.29131,1.29031,1.29117,579100003.0
2006-02-01 23:35:00,1.29101,1.29101,1.29038,1.29059,674399999.0
2006-02-01 23:40:00,1.29055,1.29077,1.29007,1.2902,878500012.0
2006-02-01 23:45:00,1.29024,1.29056,1.29017,1.29056,856500004.0
2006-02-01 23:50:00,1.29056,1.29059,1.28928,1.28934,706299991.0
2006-02-01 23:55:00,1.28924,1.28924,1.28871,1.28895,760900008.0
2006-02-02 00:00:00,1.28901,1.28951,1.28901,1.28902,851699996.0
2006-02-02 00:05:00,1.28916,1.28956,1.28894,1.28915,901199991.0
2006-02-02 00:10:00,1.28928,1.28963,1.28915,1.28934,1070499994.0
2006-02-02 00:15:00,1.2893,1.28947,1.28905,1.28938,1114599990.0
2006-02-02 00:20:00,1.2892,1.28983,1.28908,1.28946,975899998.0
2006-02-02 00:25:00,1.28952,1.28972,1.28922,1.28926,868199999.0
2006-02-02 00:30:00,1.28933,1.29002,1.28919,1.29002,612700004.0
2006-02-02 00:35:00,1.28998,1.28999,1.28963,1.28965,785899998.0
2006-02-02 00:40:00,1.28961,1.28969,1.28937,1.28939,650799998.0
2006-02-02 00:45:00,1.2893,1.28949,1.28905,1.28944,583299998.0
2006-02-02 00:50:00,1.28944,1.28984,1.28932,1.28977,757000004.0
2006-02-02 00:55:00,1.28977,1.28977,1.28933,1.2894,774300002.0
2006-02-02 01:00:00,1.28936,1.28963,1.28936,1.2894,627200000.0
2006-02-02 01:05:00,1.28938,1.28955,1.28935,1.28955,764799998.0
2006-02-02 01:10:00,1.28946,1.28955,1.2894,1.28953,617299995.0
2006-02-02 01:15:00,1.28957,1.2896,1.28925,1.28932,720799997.0
2006-02-02 01:20:00,1.28949,1.28953,1.28936,1.28946,439999999.0
2006-02-02 01:25:00,1.28945,1.28954,1.28926,1.28945,678700003.0
2006-02-02 01:30:00,1.28945,1.28952,1.28858,1.28885,492800004.0
2006-02-02 01:35:00,1.28888,1.28888,1.28849,1.28855,759700004.0
2006-02-02 01:40:00,1.28849,1.2885,1.28825,1.28839,865599998.0
2006-02-02 01:45:00,1.2884,1.2884,1.28795,1.28814,735400005.0
2006-02-02 01:50:00,1.28813,1.28853,1.2881,1.28843,696100002.0
2006-02-02 01:55:00,1.28838,1.28855,1.28831,1.28854,831900006.0
2006-02-02 02:00:00,1.28849,1.28859,1.2883,1.2884,817900000.0
2006-02-02 02:05:00,1.28838,1.28838,1.28805,1.2881,1093399991.0
2006-02-02 02:10:00,1.28817,1.2882,1.2872,1.28747,767499996.0
2006-02-02 02:15:00,1.2874,1.28761,1.28684,1.28711,765800005.0
2006-02-02 02:20:00,1.28725,1.28747,1.28687,1.28697,650099990.0
2006-02-02 02:25:00,1.28703,1.28722,1.28699,1.28703,713399994.0
2006-02-02 02:30:00,1.28698,1.28729,1.28687,1.28725,644200004.0
2006-02-02 02:35:00,1.28717,1.28741,1.28704,1.28741,424200004.0
2006-02-02 02:40:00,1.28738,1.28757,1.28729,1.28739,514900000.0
2006-02-02 02:45:00,1.28733,1.28757,1.28733,1.2874,869800007.0
2006-02-02 02:50:00,1.28741,1.28762,1.28727,1.28753,518099999.0
2006-02-02 02:55:00,1.28756,1.28778,1.28743,1.28749,475699999.0
2006-02-02 03:00:00,1.28749,1.28809,1.28745,1.28806,694099993.0
2006-02-02 03:05:00,1.28802,1.28816,1.2879,1.28815,842999997.0
2006-02-02 03:10:00,1.28816,1.28882,1.288,1.28882,741499994.0
2006-02-02 03:15:00,1.28877,1.28913,1.28845,1.28856,821599996.0
2006-02-02 03:20:00,1.28849,1.28859,1.28831,1.28843,862499997.0
2006-02-02 03:25:00,1.28852,1.28852,1.28812,1.2882,861400003.0
2006-02-02 03:30:00,1.28825,1.28826,1.28785,1.28798,745999990.0
2006-02-02 03:35:00,1.28794,1.2886,1.28783,1.28836,792100004.0
2006-02-02 03:40:00,1.28847,1.28859,1.28826,1.28846,757200000.0
2006-02-02 03:45:00,1.28854,1.2889,1.28853,1.28885,742699997.0
2006-02-02 03:50:00,1.28877,1.28897,1.28853,1.28897,619299992.0
2006-02-02 03:55:00,1.28897,1.28897,1.28844,1.28849,676899998.0
2006-02-02 04:00:00,1.28841,1.2886,1.28814,1.28817,1069800008.0
2006-02-02 04:05:00,1.28811,1.28811,1.28768,1.2878,604599998.0
2006-02-02 04:10:00,1.28772,1.28782,1.28734,1.28779,1033699987.0
2006-02-02 04:15:00,1.28781,1.28803,1.28771,1.28785,657399999.0
2006-02-02 04:20:00,1.28792,1.28815,1.28791,1.28813,898800007.0
2006-02-02 04:25:00,1.2881,1.28817,1.28777,1.2878,621299994.0
2006-02-02 04:30:00,1.2877,1.28774,1.28749,1.28765,509400002.0
2006-02-02 04:35:00,1.2876,1.28802,1.2876,1.28802,398099996.0
2006-02-02 04:40:00,1.28798,1.28824,1.28789,1.28823,774300012.0
2006-02-02 04:45:00,1.28831,1.2885,1.28816,1.28832,667700001.0
2006-02-02 04:50:00,1.28837,1.28837,1.28756,1.28769,744899996.0
2006-02-02 04:55:00,1.28768,1.28785,1.28761,1.28762,763399995.0
2006-02-02 05:00:00,1.28761,1.28795,1.28746,1.28795,730199996.0
2006-02-02 05:05:00,1.288,1.28805,1.28765,1.28765,613900000.0
2006-02-02 05:10:00,1.28765,1.28771,1.2875,1.2877,680899993.0
2006-02-02 05:15:00,1.28765,1.28776,1.28754,1.28757,608700001.0
2006-02-02 05:20:00,1.28759,1.28767,1.2875,1.2876,782499995.0
2006-02-02 05:25:00,1.28762,1.28762,1.28738,1.28747,915399990.0
2006-02-02 05:30:00,1.2874,1.28763,1.2874,1.28763,716300000.0
2006-02-02 05:35:00,1.28755,1.28765,1.2875,1.2876,645699998.0
2006-02-02 05:40:00,1.28762,1.28805,1.28762,1.28789,642099995.0
2006-02-02 05:45:00,1.28787,1.28789,1.28769,1.2878,806200008.0
2006-02-02 05:50:00,1.28775,1.2878,1.28759,1.28777,493799995.0
2006-02-02 05:55:00,1.28776,1.28793,1.28776,1.28785,400300002.0
2006-02-02 06:00:00,1.28795,1.28801,1.2878,1.28801,641800000.0
2006-02-02 06:05:00,1.28796,1.28827,1.28789,1.28827,669199997.0
2006-02-02 06:10:00,1.28823,1.2887,1.2881,1.28838,881400002.0
2006-02-02 06:15:00,1.28838,1.28853,1.2883,1.28844,606799998.0
2006-02-02 06:20:00,1.28842,1.28927,1.28841,1.28925,857800006.0
2006-02-02 06:25:00,1.28914,1.28914,1.28858,1.28875,589100004.0
2006-02-02 06:30:00,1.28883,1.28903,1.28855,1.2888,748400000.0
2006-02-02 06:35:00,1.28883,1.28894,1.28852,1.28852,729199993.0
2006-02-02 06:40:00,1.28851,1.2886,1.2882,1.28831,469799996.0
2006-02-02 06:45:00,1.28831,1.28844,1.28818,1.28837,805199993.0
2006-02-02 06:50:00,1.2883,1.28891,1.28825,1.28876,851700003.0
2006-02-02 06:55:00,1.28867,1.28867,1.2884,1.28848,808400002.0
2006-02-02 07:00:00,1.28847,1.28856,1.28813,1.28813,739800001.0
2006-02-02 07:05:00,1.28805,1.28856,1.28801,1.28856,570899996.0
2006-02-02 07:10:00,1.28847,1.28855,1.28808,1.28822,728000000.0
2006-02-02 07:15:00,1.28828,1.28839,1.28818,1.28825,762600002.0
2006-02-02 07:20:00,1.28832,1.28855,1.28832,1.28849,910399998.0
2006-02-02 07:25:00,1.28851,1.28855,1.28828,1.28831,746499998.0
2006-02-02 07:30:00,1.28835,1.28916,1.28825,1.28915,807400003.0
2006-02-02 07:35:00,1.28912,1.28912,1.28875,1.28903,698300003.0
2006-02-02 07:40:00,1.28902,1.28925,1.28897,1.28922,790600000.0
2006-02-02 07:45:00,1.28923,1.29124,1.28923,1.29119,821175183.0
2006-02-02 07:50:00,1.29112,1.29122,1.29039,1.29047,942500001.0
2006-02-02 07:55:00,1.29059,1.29099,1.29022,1.29025,901299996.0
2006-02-02 08:00:00,1.29039,1.29059,1.29014,1.29048,831899996.0
2006-02-02 08:05:00,1.29036,1.29069,1.29026,1.29026,832399997.0
2006-02-02 08:10:00,1.29021,1.29031,1.29011,1.29023,848800000.0
2006-02-02 08:15:00,1.29015,1.29052,1.29011,1.29045,755299995.0
2006-02-02 08:20:00,1.2905,1.29061,1.29024,1.29028,512200006.0
2006-02-02 08:25:00,1.29025,1.29039,1.28983,1.2902,488299998.0
2006-02-02 08:30:00,1.29022,1.29025,1.28998,1.29011,667599998.0
2006-02-02 08:35:00,1.29023,1.2904,1.2902,1.29032,535399996.0
2006-02-02 08:40:00,1.29033,1.29033,1.29012,1.29012,465899998.0
2006-02-02 08:45:00,1.29013,1.2905,1.29013,1.29042,469099993.0
2006-02-02 08:50:00,1.29042,1.29042,1.28953,1.28953,668200002.0
2006-02-02 08:55:00,1.28949,1.28976,1.28932,1.28932,961699997.0
2006-02-02 09:00:00,1.28924,1.28943,1.28907,1.28926,547799993.0
2006-02-02 09:05:00,1.28932,1.28938,1.28894,1.28899,753200003.0
2006-02-02 09:10:00,1.28904,1.2897,1.28902,1.2894,581400006.0
2006-02-02 09:15:00,1.28931,1.28986,1.2891,1.28986,848400008.0
2006-02-02 09:20:00,1.2899,1.29015,1.28981,1.29008,651099999.0
2006-02-02 09:25:00,1.2901,1.2903,1.29005,1.2903,657300008.0
2006-02-02 09:30:00,1.29022,1.29022,1.28975,1.29005,547399997.0
2006-02-02 09:35:00,1.29003,1.29033,1.28992,1.29013,786699992.0
2006-02-02 09:40:00,1.29022,1.29022,1.28982,1.28998,759000000.0
2006-02-02 09:45:00,1.28994,1.29005,1.2895,1.28968,768399996.0
2006-02-02 09:50:00,1.28973,1.29002,1.28973,1.28993,985799998.0
2006-02-02 09:55:00,1.28993,1.28993,1.28914,1.28914,694199998.0
2006-02-02 10:00:00,1.28898,1.28898,1.28825,1.28866,428699999.0
2006-02-02 10:05:00,1.28866,1.28869,1.2882,1.28827,707400009.0
2006-02-02 10:10:00,1.28819,1.28898,1.28807,1.28893,721100003.0
2006-02-02 10:15:00,1.2889,1.28939,1.28888,1.28933,826000010.0
2006-02-02 10:20:00,1.28932,1.28943,1.28911,1.28915,799199997.0
2006-02-02 10:25:00,1.28912,1.28936,1.28903,1.28925,636799998.0
2006-02-02 10:30:00,1.28929,1.28957,1.28929,1.28957,665700008.0
2006-02-02 10:35:00,1.2895,1.29018,1.28945,1.29001,718200001.0
2006-02-02 10:40:00,1.29008,1.29058,1.29008,1.29058,873399997.0
2006-02-02 10:45:00,1.29057,1.29086,1.29024,1.29037,818899994.0
2006-02-02 10:50:00,1.29023,1.29032,1.28987,1.29016,773300005.0
2006-02-02 10:55:00,1.29011,1.29025,1.28991,1.29018,831499994.0
2006-02-02 11:00:00,1.29035,1.29035,1.28986,1.28999,699399998.0
2006-02-02 11:05:00,1.28996,1.2901,1.28974,1.28977,716600000.0
2006-02-02 11:10:00,1.28977,1.28977,1.28945,1.28952,773799997.0
2006-02-02 11:15:00,1.2895,1.28963,1.28937,1.28937,891000000.0
2006-02-02 11:20:00,1.28937,1.28943,1.28916,1.28916,658400000.0
2006-02-02 11:25:00,1.2892,1.28924,1.28894,1.28903,1095099992.0
2006-02-02 11:30:00,1.28903,1.2891,1.2887,1.28896,749899995.0
2006-02-02 11:35:00,1.289,1.28944,1.289,1.28922,930399996.0
2006-02-02 11:40:00,1.2892,1.28936,1.28915,1.28925,687599999.0
2006-02-02 11:45:00,1.2892,1.28931,1.28899,1.28927,695500006.0
2006-02-02 11:50:00,1.2891,1.28926,1.28841,1.28845,572800001.0
2006-02-02 11:55:00,1.28845,1.2886,1.28832,1.28835,893200004.0
2006-02-02 12:00:00,1.28835,1.28852,1.28826,1.28835,741099997.0
2006-02-02 12:05:00,1.28824,1.28826,1.28793,1.28826,748299992.0
2006-02-02 12:10:00,1.28828,1.28846,1.28819,1.28838,701099995.0
2006-02-02 12:15:00,1.28838,1.28851,1.28824,1.28842,628599999.0
2006-02-02 12:20:00,1.28836,1.28845,1.28827,1.2883,847199997.0
2006-02-02 12:25:00,1.28842,1.28872,1.28842,1.28856,649300005.0
2006-02-02 12:30:00,1.28835,1.28835,1.28773,1.28785,534099995.0
2006-02-02 12:35:00,1.28781,1.28831,1.28779,1.28828,576000000.0
2006-02-02 12:40:00,1.2883,1.28839,1.28817,1.28817,826200002.0
2006-02-02 12:45:00,1.28815,1.28828,1.28796,1.28807,841400003.0
2006-02-02 12:50:00,1.288,1.28834,1.28791,1.28796,623300003.0
2006-02-02 12:55:00,1.28798,1.28861,1.28798,1.28842,724700002.0
2006-02-02 13:00:00,1.28862,1.28901,1.28854,1.28854,830000004.0
2006-02-02 13:05:00,1.28843,1.28843,1.28815,1.28819,767399994.0
2006-02-02 13:10:00,1.28813,1.28862,1.28813,1.28849,607500002.0
2006-02-02 13:15:00,1.28844,1.28962,1.28838,1.28944,847299998.0
2006-02-02 13:20:00,1.28935,1.28951,1.28923,1.28936,464999995.0
2006-02-02 13:25:00,1.28928,1.28979,1.28928,1.28972,635899996.0
2006-02-02 13:30:00,1.28969,1.28981,1.28942,1.28942,498400002.0
2006-02-02 13:35:00,1.28933,1.29038,1.28933,1.29035,802400000.0
2006-02-02 13:40:00,1.29034,1.29041,1.29013,1.29025,882599994.0
2006-02-02 13:45:00,1.29032,1.29062,1.29018,1.29043,838500004.0
2006-02-02 13:50:00,1.29057,1.29065,1.29044,1.29065,816200006.0
2006-02-02 13:55:00,1.2906,1.29075,1.29018,1.29018,548999992.0
2006-02-02 14:00:00,1.29022,1.29022,1.28996,1.2901,900399994.0
2006-02-02 14:05:00,1.29011,1.29041,1.29006,1.29041,864300008.0
2006-02-02 14:10:00,1.2905,1.29066,1.29045,1.29062,792100000.0
2006-02-02 14:15:00,1.29054,1.29064,1.29022,1.29031,636500009.0
2006-02-02 14:20:00,1.2903,1.2904,1.29022,1.29028,881299984.0
2006-02-02 14:25:00,1.29026,1.2903,1.28909,1.28917,578900004.0
2006-02-02 14:30:00,1.28912,1.28932,1.28901,1.28908,657199997.0
2006-02-02 14:35:00,1.28918,1.28923,1.28899,1.28904,923500011.0
2006-02-02 14:40:00,1.28915,1.2892,1.28847,1.28847,658900005.0
2006-02-02 14:45:00,1.28848,1.28956,1.28848,1.289,931000001.0
2006-02-02 14:50:00,1.28905,1.28921,1.2887,1.28902,775999993.0
2006-02-02 14:55:00,1.28914,1.28958,1.2889,1.28928,802900005.0
2006-02-02 15:00:00,1.28924,1.28946,1.28879,1.2888,569100001.0
2006-02-02 15:05:00,1.28864,1.28882,1.2882,1.2882,587799998.0
2006-02-02 15:10:00,1.28816,1.28945,1.28816,1.28906,744799999.0
2006-02-02 15:15:00,1.28908,1.28922,1.28842,1.28842,610599997.0
2006-02-02 15:20:00,1.28854,1.28859,1.28811,1.28823,964699998.0
2006-02-02 15:25:00,1.28827,1.28869,1.28814,1.28864,462099999.0
2006-02-02 15:30:00,1.28864,1.28916,1.28858,1.28867,645600007.0
2006-02-02 15:35:00,1.28853,1.28858,1.28802,1.28838,759700003.0
2006-02-02 15:40:00,1.28838,1.28931,1.28826,1.28931,720800000.0
2006-02-02 15:45:00,1.28934,1.29017,1.28928,1.28995,617200006.0
2006-02-02 15:50:00,1.28986,1.29065,1.28974,1.29058,742200000.0
2006-02-02 15:55:00,1.29093,1.29181,1.29093,1.29118,810699996.0
2006-02-02 16:00:00,1.29128,1.29159,1.2906,1.29077,343600007.0
2006-02-02 16:05:00,1.29079,1.29118,1.29073,1.2908,812000008.0
2006-02-02 16:10:00,1.29085,1.29102,1.29038,1.29044,664900001.0
2006-02-02 16:15:00,1.29038,1.29079,1.29038,1.29045,711099991.0
2006-02-02 16:20:00,1.29057,1.2906,1.29015,1.29027,692999997.0
2006-02-02 16:25:00,1.29028,1.29054,1.29013,1.29045,679499996.0
2006-02-02 16:30:00,1.29052,1.29052,1.29015,1.29015,624000001.0
2006-02-02 16:35:00,1.29034,1.29053,1.2901,1.29018,555300001.0
2006-02-02 16:40:00,1.29025,1.29045,1.29006,1.29041,797199996.0
2006-02-02 16:45:00,1.29043,1.29088,1.29035,1.29075,718299996.0
2006-02-02 16:50:00,1.29057,1.29085,1.29049,1.29082,411000001.0
2006-02-02 16:55:00,1.29073,1.29073,1.28998,1.28998,820000006.0
2006-02-02 17:00:00,1.28995,1.29014,1.28896,1.28948,822999994.0
2006-02-02 17:05:00,1.28946,1.28958,1.28894,1.289,736300002.0
2006-02-02 17:10:00,1.28896,1.289,1.28682,1.2871,770399997.0
2006-02-02 17:15:00,1.28711,1.28742,1.28699,1.28738,816599993.0
2006-02-02 17:20:00,1.28744,1.28753,1.28511,1.28522,538299993.0
2006-02-02 17:25:00,1.28526,1.28551,1.28506,1.28517,654000003.0
2006-02-02 17:30:00,1.28519,1.28597,1.28519,1.28584,756399998.0
2006-02-02 17:35:00,1.28575,1.28588,1.28543,1.28588,523075191.0
2006-02-02 17:40:00,1.28572,1.2863,1.28546,1.28551,712299997.0
2006-02-02 17:45:00,1.28557,1.28568,1.2847,1.28512,968100005.0
2006-02-02 17:50:00,1.28513,1.28561,1.28506,1.28527,763400003.0
2006-02-02 17:55:00,1.2854,1.28597,1.2854,1.28582,624800002.0
2006-02-02 18:00:00,1.28592,1.28595,1.2847,1.2853,7242299987.0
2006-02-02 18:05:00,1.2852,1.286,1.2852,1.28554,7859999989.0
2006-02-02 18:10:00,1.28555,1.28568,1.28531,1.28536,5324099983.0
2006-02-02 18:15:00,1.28537,1.28547,1.28479,1.285,5698899988.0
2006-02-02 18:20:00,1.28498,1.28509,1.28441,1.28442,6500900011.0
2006-02-02 18:25:00,1.28446,1.28482,1.28388,1.28436,6488299979.0
2006-02-02 18:30:00,1.28427,1.2847,1.28352,1.2845,6455300000.0
2006-02-02 18:35:00,1.28469,1.28508,1.2838,1.2839,3581799986.0
2006-02-02 18:40:00,1.28394,1.28413,1.28364,1.28393,3226400007.0
2006-02-02 18:45:00,1.28395,1.28555,1.28392,1.28507,1757600002.0
2006-02-02 18:50:00,1.28506,1.28524,1.2844,1.28445,4880000002.0
2006-02-02 18:55:00,1.28449,1.28465,1.28425,1.28433,2666599981.0
2006-02-02 19:00:00,1.28436,1.28513,1.28409,1.28509,1346800004.0
2006-02-02 19:05:00,1.28534,1.286,1.28516,1.28535,2927399987.0
2006-02-02 19:10:00,1.28533,1.28537,1.28498,1.28502,1009600002.0
2006-02-02 19:15:00,1.28501,1.28526,1.285,1.28513,2638699981.0
2006-02-02 19:20:00,1.28517,1.28534,1.28486,1.28486,3489999987.0
2006-02-02 19:25:00,1.28492,1.285,1.28461,1.28465,2881799997.0
2006-02-02 19:30:00,1.28458,1.28474,1.28438,1.28455,2930700007.0
2006-02-02 19:35:00,1.28455,1.28462,1.28435,1.28438,2377399996.0
2006-02-02 19:40:00,1.28439,1.28509,1.28439,1.28483,1969699995.0
2006-02-02 19:45:00,1.28481,1.28516,1.28468,1.28516,1610399994.0
2006-02-02 19:50:00,1.28527,1.28561,1.28486,1.28492,1516900001.0
2006-02-02 19:55:00,1.28484,1.28484,1.2846,1.28463,2462000006.0
2006-02-02 20:00:00,1.28458,1.28498,1.28444,1.28492,1132899996.0
2006-02-02 20:05:00,1.28498,1.28522,1.28497,1.28505,969099999.0
2006-02-02 20:10:00,1.28508,1.2855,1.285,1.28507,3162199989.0
2006-02-02 20:15:00,1.28514,1.28539,1.28498,1.28539,3961699998.0
2006-02-02 20:20:00,1.28548,1.28588,1.2854,1.28588,3501499987.0
2006-02-02 20:25:00,1.28583,1.28585,1.28524,1.28524,3962900009.0
2006-02-02 20:30:00,1.28517,1.28542,1.2845,1.28533,3661999974.0
2006-02-02 20:35:00,1.28535,1.28557,1.28523,1.28557,2561999999.0
2006-02-02 20:40:00,1.28559,1.28571,1.28546,1.2856,3099100005.0
2006-02-02 20:45:00,1.28563,1.28597,1.28563,1.28572,3098500010.0
2006-02-02 20:50:00,1.28562,1.2859,1.28558,1.28575,3675899988.0
2006-02-02 20:55:00,1.28571,1.28571,1.2851,1.28518,6521600025.0
2006-02-02 21:00:00,1.28522,1.28533,1.28512,1.28525,2932599995.0
2006-02-02 21:05:00,1.2853,1.28539,1.28506,1.28517,1008199994.0
2006-02-02 21:10:00,1.28515,1.28521,1.28498,1.28498,3262499994.0
2006-02-02 21:15:00,1.28504,1.28512,1.28469,1.28469,3226300012.0
2006-02-02 21:20:00,1.28467,1.28485,1.28429,1.28462,5346400014.0
2006-02-02 21:25:00,1.28462,1.28477,1.28456,1.2846,2204800009.0
2006-02-02 21:30:00,1.28459,1.2848,1.28441,1.2847,2814499992.0
2006-02-02 21:35:00,1.28466,1.28468,1.28456,1.28461,1521800007.0
2006-02-02 21:40:00,1.28459,1.28461,1.28432,1.28432,2159799992.0
2006-02-02 21:45:00,1.28436,1.28446,1.28423,1.28437,3208099995.0
2006-02-02 21:50:00,1.2844,1.28452,1.28417,1.28431,1749300002.0
2006-02-02 21:55:00,1.28434,1.28466,1.28428,1.28456,1911799994.0
2006-02-02 22:00:00,1.28462,1.28493,1.28456,1.28465,2278300018.0
2006-02-02 22:05:00,1.28468,1.28483,1.28451,1.28468,1333600004.0
2006-02-02 22:10:00,1.28472,1.28503,1.28472,1.28494,1023999997.0
2006-02-02 22:15:00,1.28493,1.28501,1.28469,1.28495,1079499998.0
2006-02-02 22:20:00,1.28495,1.28511,1.28493,1.28503,1029399999.0
2006-02-02 22:25:00,1.28502,1.2851,1.28485,1.285,1356899985.0
2006-02-02 22:30:00,1.28503,1.2852,1.28494,1.28517,1408600008.0
2006-02-02 22:35:00,1.28522,1.28526,1.28486,1.28498,806699997.0
2006-02-02 22:40:00,1.28498,1.28528,1.28475,1.28517,1228400009.0
2006-02-02 22:45:00,1.28527,1.28532,1.28482,1.28508,1864200001.0
2006-02-02 22:50:00,1.28514,1.28532,1.28493,1.28496,868999999.0
2006-02-02 22:55:00,1.28491,1.28512,1.28479,1.28497,1043199998.0
2006-02-02 23:00:00,1.28477,1.28514,1.28477,1.2849,442999997.0
2006-02-02 23:05:00,1.28493,1.28501,1.28477,1.28481,784399992.0
2006-02-02 23:10:00,1.2848,1.28495,1.28472,1.28477,951400003.0
2006-02-02 23:15:00,1.28485,1.2851,1.28481,1.28481,903300002.0
2006-02-02 23:20:00,1.28488,1.28504,1.28479,1.2848,710000002.0
2006-02-02 23:25:00,1.28476,1.28513,1.28469,1.28503,559799996.0
2006-02-02 23:30:00,1.28506,1.28536,1.28506,1.28534,680000000.0
2006-02-02 23:35:00,1.28533,1.28539,1.28513,1.28536,608800007.0
2006-02-02 23:40:00,1.28528,1.28551,1.28505,1.28509,701100001.0
2006-02-02 23:45:00,1.28509,1.2856,1.28499,1.2856,584900004.0
2006-02-02 23:50:00,1.28555,1.28571,1.28548,1.28565,878099999.0
2006-02-02 23:55:00,1.28557,1.28584,1.28542,1.28565,618200000.0
2006-02-03 00:00:00,1.28565,1.28605,1.28556,1.2857,878299993.0
2006-02-03 00:05:00,1.2857,1.28574,1.28522,1.28537,830299998.0
2006-02-03 00:10:00,1.28533,1.2854,1.285,1.28516,834200001.0
2006-02-03 00:15:00,1.28524,1.28578,1.28501,1.28577,909399992.0
2006-02-03 00:20:00,1.28563,1.28586,1.2854,1.28562,557299988.0
2006-02-03 00:25:00,1.28558,1.28565,1.28533,1.28533,719700002.0
2006-02-03 00:30:00,1.28547,1.28549,1.28517,1.28528,446200001.0
2006-02-03 00:35:00,1.28524,1.28537,1.28514,1.2853,893600000.0
2006-02-03 00:40:00,1.28535,1.28601,1.2853,1.28581,739499996.0
2006-02-03 00:45:00,1.28589,1.28611,1.28519,1.28585,808699997.0
2006-02-03 00:50:00,1.2858,1.28636,1.28578,1.28623,673000005.0
2006-02-03 00:55:00,1.28621,1.2863,1.28604,1.28627,708699990.0
2006-02-03 01:00:00,1.2862,1.28659,1.28612,1.28645,507399999.0
2006-02-03 01:05:00,1.28645,1.28669,1.28645,1.28663,519399999.0
2006-02-03 01:10:00,1.2866,1.2867,1.2865,1.28658,597599997.0
2006-02-03 01:15:00,1.28662,1.28663,1.2865,1.28655,514800004.0
2006-02-03 01:20:00,1.2866,1.2866,1.28635,1.28645,551799997.0
2006-02-03 01:25:00,1.28645,1.28657,1.2863,1.28642,760899986.0
2006-02-03 01:30:00,1.28647,1.28685,1.28647,1.28685,636399997.0
2006-02-03 01:35:00,1.28691,1.28697,1.28673,1.28691,848899994.0
2006-02-03 01:40:00,1.28689,1.28699,1.28671,1.28672,706800003.0
2006-02-03 01:45:00,1.28672,1.28674,1.2865,1.28658,571999994.0
2006-02-03 01:50:00,1.2866,1.28679,1.28653,1.28679,671000006.0
2006-02-03 01:55:00,1.2868,1.2868,1.28637,1.28646,540200000.0
2006-02-03 02:00:00,1.2864,1.2865,1.28628,1.28637,747399994.0
2006-02-03 02:05:00,1.28636,1.28649,1.28629,1.28635,723000009.0
2006-02-03 02:10:00,1.28635,1.28653,1.28625,1.28636,613899993.0
2006-02-03 02:15:00,1.28625,1.28642,1.2859,1.2859,514200001.0
2006-02-03 02:20:00,1.28593,1.28593,1.2853,1.28537,607700001.0
2006-02-03 02:25:00,1.28544,1.28589,1.28544,1.28565,663799998.0
2006-02-03 02:30:00,1.28567,1.2857,1.28513,1.2852,760099995.0
2006-02-03 02:35:00,1.28514,1.28551,1.28514,1.2855,504799993.0
2006-02-03 02:40:00,1.28545,1.28545,1.28477,1.28486,626000001.0
2006-02-03 02:45:00,1.28486,1.28507,1.28486,1.28493,810300004.0
2006-02-03 02:50:00,1.28496,1.28526,1.28486,1.28525,625100003.0
2006-02-03 02:55:00,1.28529,1.28529,1.28483,1.28523,618700008.0
2006-02-03 03:00:00,1.2853,1.28542,1.2851,1.28518,778600001.0
2006-02-03 03:05:00,1.28508,1.28529,1.28473,1.28493,884900005.0
2006-02-03 03:10:00,1.28477,1.28501,1.28405,1.28492,539099996.0
2006-02-03 03:15:00,1.28483,1.28528,1.28477,1.2849,640699999.0
2006-02-03 03:20:00,1.2848,1.28518,1.28445,1.28489,448000002.0
2006-02-03 03:25:00,1.28495,1.28505,1.28481,1.285,691999994.0
2006-02-03 03:30:00,1.28509,1.28579,1.28507,1.28565,681399997.0
2006-02-03 03:35:00,1.28558,1.28562,1.2854,1.28555,718099991.0
2006-02-03 03:40:00,1.28565,1.28596,1.28565,1.28579,760899997.0
2006-02-03 03:45:00,1.28581,1.28602,1.28578,1.28591,804300002.0
2006-02-03 03:50:00,1.2858,1.28616,1.28578,1.28597,667799996.0
2006-02-03 03:55:00,1.28598,1.28614,1.28563,1.28572,707699998.0
2006-02-03 04:00:00,1.28569,1.2858,1.28558,1.28573,855999995.0
2006-02-03 04:05:00,1.28579,1.28593,1.28569,1.28593,736399996.0
2006-02-03 04:10:00,1.28596,1.28622,1.28583,1.28583,898400005.0
2006-02-03 04:15:00,1.28582,1.28585,1.28557,1.28559,621299994.0
2006-02-03 04:20:00,1.28567,1.28574,1.28552,1.28566,712800001.0
2006-02-03 04:25:00,1.28558,1.28562,1.28541,1.2855,512799996.0
2006-02-03 04:30:00,1.2855,1.2858,1.28535,1.28573,879799995.0
2006-02-03 04:35:00,1.28563,1.28575,1.28541,1.28548,597200001.0
2006-02-03 04:40:00,1.28542,1.28562,1.28527,1.28531,720099998.0
2006-02-03 04:45:00,1.28538,1.28571,1.28538,1.28544,756300007.0
2006-02-03 04:50:00,1.28547,1.28563,1.28537,1.28544,700200003.0
2006-02-03 04:55:00,1.28538,1.28565,1.28538,1.28557,602099996.0
2006-02-03 05:00:00,1.28567,1.28597,1.28562,1.28587,568499996.0
2006-02-03 05:05:00,1.2858,1.28585,1.28563,1.28567,595599995.0
2006-02-03 05:10:00,1.28568,1.2858,1.2855,1.28562,520200000.0
2006-02-03 05:15:00,1.28558,1.28587,1.28556,1.2857,696700001.0
2006-02-03 05:20:00,1.28576,1.2859,1.28569,1.28578,785400001.0
2006-02-03 05:25:00,1.28583,1.28593,1.28575,1.28582,808999994.0
2006-02-03 05:30:00,1.28576,1.28588,1.28571,1.28588,1013599987.0
2006-02-03 05:35:00,1.2858,1.28593,1.28575,1.28586,381399998.0
2006-02-03 05:40:00,1.28585,1.28593,1.28569,1.28582,592699995.0
2006-02-03 05:45:00,1.28584,1.2859,1.28576,1.28589,666999996.0
2006-02-03 05:50:00,1.28582,1.28586,1.28567,1.28572,610499995.0
2006-02-03 05:55:00,1.2856,1.286,1.2856,1.28596,529699998.0
2006-02-03 06:00:00,1.28609,1.28609,1.28583,1.28605,581400009.0
2006-02-03 06:05:00,1.28594,1.28606,1.28578,1.28598,581100000.0
2006-02-03 06:10:00,1.2859,1.28604,1.28582,1.28604,785599997.0
2006-02-03 06:15:00,1.28607,1.28607,1.28582,1.28603,647899998.0
2006-02-03 06:20:00,1.28598,1.28602,1.28583,1.28599,760199997.0
2006-02-03 06:25:00,1.286,1.28611,1.28596,1.286,753600005.0
2006-02-03 06:30:00,1.2861,1.28618,1.286,1.2861,583599994.0
2006-02-03 06:35:00,1.2861,1.28619,1.28603,1.28604,663499996.0
2006-02-03 06:40:00,1.28598,1.28616,1.28582,1.28598,629799998.0
2006-02-03 06:45:00,1.28605,1.28606,1.28587,1.28595,750099999.0
2006-02-03 06:50:00,1.2859,1.28601,1.28584,1.28595,862900002.0
2006-02-03 06:55:00,1.28597,1.28605,1.28591,1.28595,519100006.0
2006-02-03 07:00:00,1.28596,1.28604,1.28579,1.28588,535699997.0
2006-02-03 07:05:00,1.28588,1.28595,1.28581,1.28595,565799998.0
2006-02-03 07:10:00,1.28588,1.286,1.2858,1.286,656099995.0
2006-02-03 07:15:00,1.286,1.28618,1.28587,1.28596,694000000.0
2006-02-03 07:20:00,1.28598,1.2862,1.2859,1.28609,912599991.0
2006-02-03 07:25:00,1.28607,1.28609,1.28571,1.2858,838599985.0
2006-02-03 07:30:00,1.28588,1.28594,1.28579,1.2859,688400002.0
2006-02-03 07:35:00,1.286,1.28608,1.2858,1.28608,750299993.0
2006-02-03 07:40:00,1.28605,1.28648,1.28595,1.2864,698699996.0
2006-02-03 07:45:00,1.2864,1.28665,1.28636,1.28665,583399998.0
2006-02-03 07:50:00,1.28657,1.28666,1.28638,1.28651,725800000.0
2006-02-03 07:55:00,1.28639,1.28653,1.2863,1.28635,622500001.0
2006-02-03 08:00:00,1.28634,1.28634,1.2861,1.28616,657599998.0
2006-02-03 08:05:00,1.28605,1.2862,1.286,1.286,616599998.0
2006-02-03 08:10:00,1.28601,1.28608,1.2859,1.28598,653999995.0
2006-02-03 08:15:00,1.28587,1.28606,1.28587,1.28595,722399997.0
2006-02-03 08:20:00,1.28589,1.28605,1.28582,1.28599,862700001.0
2006-02-03 08:25:00,1.286,1.2863,1.28598,1.28618,581700000.0
2006-02-03 08:30:00,1.2861,1.28615,1.28594,1.28595,692599992.0
2006-02-03 08:35:00,1.28605,1.28615,1.28593,1.28607,712099984.0
2006-02-03 08:40:00,1.2861,1.28613,1.28598,1.28606,428999997.0
2006-02-03 08:45:00,1.28608,1.28611,1.28593,1.28593,668799999.0
2006-02-03 08:50:00,1.28595,1.28599,1.28567,1.2858,543700000.0
2006-02-03 08:55:00,1.28575,1.28598,1.28564,1.28598,693200001.0
2006-02-03 09:00:00,1.28604,1.28631,1.286,1.28617,674799990.0
2006-02-03 09:05:00,1.2862,1.28681,1.28618,1.28676,727000001.0
2006-02-03 09:10:00,1.28674,1.28715,1.28667,1.28705,937500005.0
2006-02-03 09:15:00,1.28705,1.28727,1.28676,1.28681,797700004.0
2006-02-03 09:20:00,1.28672,1.28675,1.28636,1.28645,665799990.0
2006-02-03 09:25:00,1.28651,1.28695,1.28644,1.28694,571099993.0
2006-02-03 09:30:00,1.28694,1.28738,1.28686,1.28734,827700001.0
2006-02-03 09:35:00,1.28755,1.28819,1.28755,1.28819,718200002.0
2006-02-03 09:40:00,1.2883,1.2884,1.28804,1.2881,564800000.0
2006-02-03 09:45:00,1.28805,1.2886,1.28798,1.2884,731100002.0
2006-02-03 09:50:00,1.28847,1.2885,1.28816,1.28824,834000001.0
2006-02-03 09:55:00,1.28825,1.28825,1.28773,1.28787,592899999.0
2006-02-03 10:00:00,1.28789,1.28799,1.28749,1.2876,634300001.0
2006-02-03 10:05:00,1.28755,1.28765,1.28713,1.2872,464399995.0
2006-02-03 10:10:00,1.28717,1.28734,1.28703,1.28708,682200000.0
2006-02-03 10:15:00,1.28705,1.28743,1.28703,1.2874,570499998.0
2006-02-03 10:20:00,1.28731,1.2876,1.2872,1.28752,917199996.0
2006-02-03 10:25:00,1.2875,1.28796,1.28735,1.28791,737799996.0
2006-02-03 10:30:00,1.28792,1.28792,1.2876,1.28773,595000003.0
2006-02-03 10:35:00,1.28772,1.28787,1.28754,1.28754,815900001.0
2006-02-03 10:40:00,1.28752,1.2877,1.28738,1.2877,921499999.0
2006-02-03 10:45:00,1.28766,1.28797,1.28761,1.28772,736099997.0
2006-02-03 10:50:00,1.2876,1.28781,1.28757,1.2877,738100003.0
2006-02-03 10:55:00,1.28764,1.28791,1.28761,1.28773,598100000.0
2006-02-03 11:00:00,1.28782,1.28828,1.28761,1.28821,636299992.0
2006-02-03 11:05:00,1.28822,1.28839,1.28793,1.28808,707600005.0
2006-02-03 11:10:00,1.28813,1.28813,1.28779,1.28782,759300004.0
2006-02-03 11:15:00,1.28779,1.28814,1.28771,1.28805,657800002.0
2006-02-03 11:20:00,1.28814,1.28871,1.28812,1.28861,875500003.0
2006-02-03 11:25:00,1.28865,1.28883,1.28852,1.28865,781499990.0
2006-02-03 11:30:00,1.28866,1.28866,1.28824,1.28849,846900001.0
2006-02-03 11:35:00,1.28845,1.28854,1.28812,1.28834,725399997.0
2006-02-03 11:40:00,1.28826,1.28831,1.2881,1.28826,714599994.0
2006-02-03 11:45:00,1.28824,1.28867,1.28821,1.28847,884300001.0
2006-02-03 11:50:00,1.28828,1.28852,1.28819,1.28837,509499998.0
2006-02-03 11:55:00,1.28831,1.28859,1.28821,1.28854,794299997.0
2006-02-03 12:00:00,1.28853,1.28867,1.28838,1.28847,649100006.0
2006-02-03 12:05:00,1.28841,1.28867,1.28835,1.28842,721399993.0
2006-02-03 12:10:00,1.28839,1.28842,1.28803,1.28823,680000006.0
2006-02-03 12:15:00,1.28818,1.28826,1.28757,1.2876,559099999.0
2006-02-03 12:20:00,1.28755,1.28767,1.2874,1.28755,963999998.0
2006-02-03 12:25:00,1.28759,1.28759,1.28703,1.28738,639199996.0
2006-02-03 12:30:00,1.28724,1.28728,1.28673,1.28686,710699991.0
2006-02-03 12:35:00,1.28681,1.28693,1.28666,1.28668,718000004.0
2006-02-03 12:40:00,1.28662,1.28677,1.28658,1.28665,642199997.0
2006-02-03 12:45:00,1.28664,1.28673,1.28625,1.28628,606899991.0
2006-02-03 12:50:00,1.28626,1.28768,1.28626,1.28739,653200001.0
2006-02-03 12:55:00,1.28737,1.28797,1.28729,1.28774,867000000.0
2006-02-03 13:00:00,1.28779,1.28795,1.28757,1.28757,673699995.0
2006-02-03 13:05:00,1.28755,1.28847,1.28754,1.28847,785200004.0
2006-02-03 13:10:00,1.28843,1.28859,1.28829,1.28856,643399993.0
2006-02-03 13:15:00,1.28858,1.28875,1.28844,1.28862,951899994.0
2006-02-03 13:20:00,1.28858,1.28878,1.28847,1.28862,956599997.0
2006-02-03 13:25:00,1.28852,1.28921,1.28833,1.28911,610100000.0
2006-02-03 13:30:00,1.28897,1.28897,1.28848,1.28863,539600005.0
2006-02-03 13:35:00,1.28861,1.28872,1.2885,1.28851,690500001.0
2006-02-03 13:40:00,1.28847,1.28847,1.28786,1.28807,1113999990.0
2006-02-03 13:45:00,1.28813,1.28817,1.28804,1.28805,650599996.0
2006-02-03 13:50:00,1.28813,1.28824,1.28804,1.28806,768099997.0
2006-02-03 13:55:00,1.28805,1.2882,1.28797,1.28813,887899999.0
2006-02-03 14:00:00,1.28831,1.28889,1.28831,1.28881,945999997.0
2006-02-03 14:05:00,1.28879,1.28885,1.28848,1.28861,820900008.0
2006-02-03 14:10:00,1.28857,1.2888,1.28832,1.2888,641299999.0
2006-02-03 14:15:00,1.28875,1.28883,1.28843,1.28845,674899999.0
2006-02-03 14:20:00,1.28838,1.2885,1.28822,1.28834,1037599998.0
2006-02-03 14:25:00,1.28832,1.28852,1.28814,1.28828,624499999.0
2006-02-03 14:30:00,1.28829,1.28839,1.28811,1.28813,710100006.0
2006-02-03 14:35:00,1.2881,1.28832,1.28805,1.28832,1009100005.0
2006-02-03 14:40:00,1.28843,1.28843,1.28792,1.28799,596299996.0
2006-02-03 14:45:00,1.28807,1.28832,1.28799,1.28813,978399999.0
2006-02-03 14:50:00,1.28823,1.28849,1.28814,1.28847,686199995.0
2006-02-03 14:55:00,1.28853,1.28858,1.28829,1.28835,656599993.0
2006-02-03 15:00:00,1.28842,1.28842,1.28797,1.28822,903999991.0
2006-02-03 15:05:00,1.28813,1.28834,1.28813,1.28829,748700003.0
2006-02-03 15:10:00,1.28824,1.28903,1.28803,1.28903,651700005.0
2006-02-03 15:15:00,1.28905,1.28931,1.28896,1.28896,617400009.0
2006-02-03 15:20:00,1.28907,1.28985,1.28903,1.28977,942100003.0
2006-02-03 15:25:00,1.28971,1.28971,1.2885,1.28868,676500004.0
2006-02-03 15:30:00,1.2876,1.29134,1.28552,1.29134,648999997.0
2006-02-03 15:35:00,1.29183,1.29427,1.29183,1.29357,754500003.0
2006-02-03 15:40:00,1.29369,1.2941,1.2925,1.29255,791499993.0
2006-02-03 15:45:00,1.29238,1.29294,1.29224,1.29271,741999998.0
2006-02-03 15:50:00,1.29284,1.29377,1.29243,1.29353,600800000.0
2006-02-03 15:55:00,1.29389,1.2962,1.29337,1.2955,1004599997.0
2006-02-03 16:00:00,1.29527,1.29679,1.29455,1.29611,553399996.0
2006-02-03 16:05:00,1.29645,1.29807,1.29645,1.29737,795200006.0
2006-02-03 16:10:00,1.29716,1.2982,1.29678,1.29789,562699995.0
2006-02-03 16:15:00,1.29776,1.29915,1.29761,1.299,644899996.0
2006-02-03 16:20:00,1.29919,1.29928,1.29831,1.2985,658500007.0
2006-02-03 16:25:00,1.29853,1.29938,1.29839,1.29879,828799995.0
2006-02-03 16:30:00,1.29893,1.29895,1.29748,1.29771,446899998.0
2006-02-03 16:35:00,1.29773,1.29814,1.2974,1.29752,627000000.0
2006-02-03 16:40:00,1.29752,1.29757,1.29672,1.29678,879199992.0
2006-02-03 16:45:00,1.29684,1.29736,1.29648,1.29727,812299995.0
2006-02-03 16:50:00,1.2971,1.29712,1.29656,1.29662,776800000.0
2006-02-03 16:55:00,1.29664,1.29769,1.29628,1.29769,866699993.0
2006-02-03 17:00:00,1.29732,1.29746,1.29638,1.2971,882099998.0
2006-02-03 17:05:00,1.29702,1.29702,1.29511,1.29532,457399995.0
2006-02-03 17:10:00,1.29528,1.29678,1.29528,1.29673,747100008.0
2006-02-03 17:15:00,1.2967,1.29707,1.29626,1.29688,749500004.0
2006-02-03 17:20:00,1.29706,1.29737,1.29629,1.29662,553300003.0
2006-02-03 17:25:00,1.29677,1.29734,1.29677,1.29734,910299981.0
2006-02-03 17:30:00,1.2971,1.29766,1.29682,1.29742,675699996.0
2006-02-03 17:35:00,1.29731,1.29732,1.29693,1.29723,684400002.0
2006-02-03 17:40:00,1.29697,1.29722,1.29659,1.29683,1140999998.0
2006-02-03 17:45:00,1.29675,1.29721,1.29667,1.29671,926700003.0
2006-02-03 17:50:00,1.29668,1.29682,1.2966,1.29661,855699994.0
2006-02-03 17:55:00,1.29652,1.29659,1.29527,1.29527,858799998.0
2006-02-03 18:00:00,1.29542,1.29569,1.2944,1.29473,7950699986.0
2006-02-03 18:05:00,1.29445,1.2946,1.29386,1.29441,6915799997.0
2006-02-03 18:10:00,1.29443,1.29505,1.29414,1.29465,5946099976.0
2006-02-03 18:15:00,1.29465,1.29518,1.2945,1.29505,4691700001.0
2006-02-03 18:20:00,1.29507,1.29528,1.29476,1.29481,5813999988.0
2006-02-03 18:25:00,1.29478,1.29478,1.29416,1.29416,6631599989.0
2006-02-03 18:30:00,1.29407,1.2954,1.29335,1.2954,4322899985.0
2006-02-03 18:35:00,1.29312,1.29338,1.29282,1.29311,3633599991.0
2006-02-03 18:40:00,1.29309,1.2933,1.29303,1.29324,3879899991.0
2006-02-03 18:45:00,1.29324,1.29327,1.29295,1.29325,2239399990.0
2006-02-03 18:50:00,1.29329,1.29389,1.29329,1.29355,4324699977.0
2006-02-03 18:55:00,1.29353,1.29434,1.29332,1.29432,2346500001.0
2006-02-03 19:00:00,1.29436,1.29455,1.29418,1.29442,1562299991.0
2006-02-03 19:05:00,1.29445,1.29462,1.2943,1.29452,2402599978.0
2006-02-03 19:10:00,1.29441,1.29461,1.29439,1.29459,1256900000.0
2006-02-03 19:15:00,1.29461,1.29461,1.29437,1.29438,2647799992.0
2006-02-03 19:20:00,1.29437,1.29456,1.29434,1.29445,3744300018.0
2006-02-03 19:25:00,1.29451,1.29549,1.29445,1.2954,2987299986.0
2006-02-03 19:30:00,1.29543,1.2956,1.29512,1.29522,3228399981.0
2006-02-03 19:35:00,1.29517,1.29535,1.29503,1.29512,2206600002.0
2006-02-03 19:40:00,1.29516,1.29536,1.29502,1.29503,1911599995.0
2006-02-03 19:45:00,1.29499,1.29546,1.29495,1.2953,1872499990.0
2006-02-03 19:50:00,1.29532,1.29561,1.29521,1.29561,1253800000.0
2006-02-03 19:55:00,1.2956,1.29568,1.29542,1.29542,2467199995.0
2006-02-03 20:00:00,1.2954,1.29566,1.29533,1.29566,1446700005.0
2006-02-03 20:05:00,1.29571,1.29598,1.29571,1.29586,1144600002.0
2006-02-03 20:10:00,1.29586,1.29607,1.29571,1.29595,2436100009.0
2006-02-03 20:15:00,1.29605,1.29622,1.29598,1.29615,3869599991.0
2006-02-03 20:20:00,1.29616,1.29629,1.29598,1.29606,3813099997.0
2006-02-03 20:25:00,1.29604,1.29613,1.29558,1.29571,4200299998.0
2006-02-03 20:30:00,1.29574,1.29591,1.29566,1.29573,3437200006.0
2006-02-03 20:35:00,1.2957,1.2959,1.29568,1.29586,2809000005.0
2006-02-03 20:40:00,1.29583,1.29593,1.29569,1.2958,3486799996.0
2006-02-03 20:45:00,1.29579,1.29582,1.29549,1.29554,3443099997.0
2006-02-03 20:50:00,1.29547,1.29591,1.29545,1.29586,3648999983.0
2006-02-03 20:55:00,1.29585,1.29602,1.29552,1.29552,5636299967.0
2006-02-03 21:00:00,1.29547,1.29554,1.29506,1.29535,2990999988.0
2006-02-03 21:05:00,1.2953,1.29578,1.29522,1.2957,914099997.0
2006-02-03 21:10:00,1.29572,1.29581,1.29513,1.29517,2961099990.0
2006-02-03 21:15:00,1.29522,1.29545,1.29513,1.29513,2921500012.0
2006-02-03 21:20:00,1.29512,1.29531,1.29494,1.29498,5020599996.0
2006-02-03 21:25:00,1.29493,1.29496,1.29422,1.29422,2108300001.0
2006-02-03 21:30:00,1.29419,1.29423,1.29382,1.294,1855800000.0
2006-02-03 21:35:00,1.294,1.29438,1.29397,1.29403,1202799995.0
2006-02-03 21:40:00,1.29401,1.2945,1.29401,1.29434,2221800008.0
2006-02-03 21:45:00,1.29435,1.29442,1.29396,1.29401,2667499993.0
2006-02-03 21:50:00,1.29408,1.29426,1.29396,1.29415,1843099997.0
2006-02-03 21:55:00,1.29404,1.29456,1.29397,1.29443,1792599989.0
2006-02-03 22:00:00,1.2945,1.29485,1.29437,1.29478,2208100002.0
2006-02-03 22:05:00,1.29474,1.29474,1.29436,1.29443,1061299993.0
2006-02-03 22:10:00,1.29443,1.29454,1.29435,1.29438,956400011.0
2006-02-03 22:15:00,1.29441,1.29472,1.29441,1.29471,936100009.0
2006-02-03 22:20:00,1.29471,1.29487,1.29457,1.29484,865400000.0
2006-02-03 22:25:00,1.29484,1.29487,1.2946,1.29481,885400001.0
2006-02-03 22:30:00,1.2948,1.29497,1.29469,1.29472,1200099998.0
2006-02-03 22:35:00,1.2947,1.2947,1.29436,1.29452,859199998.0
2006-02-03 22:40:00,1.29455,1.29483,1.29455,1.29466,1316800002.0
2006-02-03 22:45:00,1.29467,1.29484,1.29453,1.29474,1607999996.0
2006-02-03 22:50:00,1.2948,1.2948,1.29455,1.29463,1032999995.0
2006-02-03 22:55:00,1.29455,1.29465,1.29447,1.29458,1135799989.0
2006-02-03 23:00:00,1.29439,1.29467,1.29439,1.29445,516999999.0
2006-02-03 23:05:00,1.29452,1.29458,1.29425,1.29425,636400000.0
2006-02-03 23:10:00,1.2942,1.29457,1.2942,1.29424,688400002.0
2006-02-03 23:15:00,1.29421,1.29444,1.2942,1.29426,810999996.0
2006-02-03 23:20:00,1.29426,1.29448,1.29415,1.29425,573600000.0
2006-02-03 23:25:00,1.29425,1.29435,1.29425,1.29431,772999984.0
2006-02-03 23:30:00,1.2943,1.29452,1.2943,1.2945,766699997.0
2006-02-03 23:35:00,1.29448,1.29478,1.29435,1.29478,515399998.0
2006-02-03 23:40:00,1.29476,1.29499,1.29463,1.29463,868699994.0
2006-02-03 23:45:00,1.29462,1.29465,1.29441,1.29458,667300001.0
2006-02-03 23:50:00,1.29451,1.29452,1.29411,1.29419,687699998.0
2006-02-03 23:55:00,1.29416,1.29447,1.29413,1.29438,468800006.0
2006-02-06 00:00:00,1.29252,1.29281,1.29237,1.29274,1191899994.0
2006-02-06 00:05:00,1.29302,1.29302,1.29244,1.29259,898799996.0
2006-02-06 00:10:00,1.29253,1.29308,1.29199,1.292,695499999.0
2006-02-06 00:15:00,1.29196,1.29231,1.2918,1.2919,1041599990.0
2006-02-06 00:20:00,1.29198,1.29235,1.29177,1.29177,574399999.0
2006-02-06 00:25:00,1.29175,1.29258,1.2916,1.29253,706599992.0
2006-02-06 00:30:00,1.29265,1.29268,1.29249,1.29262,635999994.0
2006-02-06 00:35:00,1.2926,1.29283,1.2925,1.29278,981699997.0
2006-02-06 00:40:00,1.2928,1.29293,1.29275,1.29285,791899994.0
2006-02-06 00:45:00,1.29282,1.2932,1.29277,1.29313,374700002.0
2006-02-06 00:50:00,1.29314,1.29319,1.29287,1.29295,741499992.0
2006-02-06 00:55:00,1.29302,1.29308,1.29277,1.2928,880799987.0
2006-02-06 01:00:00,1.29278,1.2932,1.29278,1.29315,769099996.0
2006-02-06 01:05:00,1.29313,1.29318,1.293,1.29315,590599994.0
2006-02-06 01:10:00,1.29302,1.29319,1.29291,1.29295,654899994.0
2006-02-06 01:15:00,1.29296,1.29303,1.29277,1.29295,690699993.0
2006-02-06 01:20:00,1.29295,1.29301,1.29268,1.29277,421799995.0
2006-02-06 01:25:00,1.29278,1.29296,1.29264,1.2929,780400003.0
2006-02-06 01:30:00,1.29295,1.29309,1.29292,1.293,663699987.0
2006-02-06 01:35:00,1.293,1.29303,1.29287,1.29295,744199993.0
2006-02-06 01:40:00,1.293,1.29327,1.293,1.29327,574299997.0
2006-02-06 01:45:00,1.2934,1.29351,1.29325,1.29342,911299996.0
2006-02-06 01:50:00,1.29342,1.2938,1.29334,1.2938,622299994.0
2006-02-06 01:55:00,1.29374,1.29377,1.29351,1.29365,638099995.0
2006-02-06 02:00:00,1.29357,1.29357,1.29251,1.29255,925700011.0
2006-02-06 02:05:00,1.29256,1.29278,1.29245,1.29273,767600005.0
2006-02-06 02:10:00,1.29273,1.29273,1.29216,1.2923,678400000.0
2006-02-06 02:15:00,1.29217,1.29256,1.29217,1.29232,732399993.0
2006-02-06 02:20:00,1.29234,1.29234,1.29154,1.2916,514600002.0
2006-02-06 02:25:00,1.29162,1.29195,1.29144,1.29195,516899998.0
2006-02-06 02:30:00,1.29201,1.29204,1.2918,1.29197,548099995.0
2006-02-06 02:35:00,1.29188,1.29217,1.29129,1.29143,710200007.0
2006-02-06 02:40:00,1.29139,1.29233,1.29139,1.29221,801799996.0
2006-02-06 02:45:00,1.29219,1.29245,1.29207,1.29225,664100003.0
2006-02-06 02:50:00,1.29224,1.29227,1.29185,1.29209,481600002.0
2006-02-06 02:55:00,1.29212,1.29217,1.29174,1.29181,525899995.0
2006-02-06 03:00:00,1.29177,1.29201,1.2917,1.2919,780300001.0
2006-02-06 03:05:00,1.29183,1.29236,1.29174,1.29221,937400001.0
2006-02-06 03:10:00,1.29213,1.29271,1.29212,1.29262,628799990.0
2006-02-06 03:15:00,1.29253,1.29268,1.29243,1.29247,532700002.0
2006-02-06 03:20:00,1.29242,1.29251,1.29224,1.29234,567200000.0
2006-02-06 03:25:00,1.29243,1.29243,1.29163,1.29163,771499996.0
2006-02-06 03:30:00,1.29168,1.29207,1.29167,1.29207,569799997.0
2006-02-06 03:35:00,1.29203,1.2922,1.292,1.29201,662300009.0
2006-02-06 03:40:00,1.29205,1.29212,1.29187,1.29201,735400002.0
2006-02-06 03:45:00,1.29204,1.29233,1.29201,1.29233,499000001.0
2006-02-06 03:50:00,1.29225,1.29233,1.29215,1.29217,753100000.0
2006-02-06 03:55:00,1.29218,1.29232,1.29208,1.29209,604400001.0
2006-02-06 04:00:00,1.29204,1.29223,1.29197,1.29221,931700005.0
2006-02-06 04:05:00,1.29217,1.29249,1.29206,1.29249,892799995.0
2006-02-06 04:10:00,1.2925,1.2925,1.29204,1.29217,639200004.0
2006-02-06 04:15:00,1.29221,1.29242,1.29205,1.29205,523400005.0
2006-02-06 04:20:00,1.29217,1.29239,1.29213,1.2923,883199990.0
2006-02-06 04:25:00,1.29226,1.29232,1.29211,1.29232,592300001.0
2006-02-06 04:30:00,1.29232,1.2926,1.2921,1.29255,830900004.0
2006-02-06 04:35:00,1.29248,1.29303,1.29248,1.2929,840999997.0
2006-02-06 04:40:00,1.29285,1.29288,1.2927,1.29275,838400003.0
2006-02-06 04:45:00,1.2927,1.29298,1.29268,1.29298,827399990.0
2006-02-06 04:50:00,1.29304,1.29356,1.2929,1.29334,737000005.0
2006-02-06 04:55:00,1.29327,1.29352,1.29325,1.29347,604900000.0
2006-02-06 05:00:00,1.29343,1.29367,1.29328,1.29338,669999998.0
2006-02-06 05:05:00,1.29332,1.29359,1.29332,1.29337,549500005.0
2006-02-06 05:10:00,1.29336,1.2938,1.29331,1.29377,657300000.0
2006-02-06 05:15:00,1.29373,1.29381,1.29336,1.29336,645299991.0
2006-02-06 05:20:00,1.29344,1.29371,1.29343,1.29352,774899984.0
2006-02-06 05:25:00,1.29357,1.29367,1.29341,1.29352,1003900005.0
2006-02-06 05:30:00,1.29345,1.29386,1.29345,1.29385,1006800001.0
2006-02-06 05:35:00,1.29376,1.29393,1.29372,1.29376,500799996.0
2006-02-06 05:40:00,1.29375,1.29408,1.29372,1.29402,507799997.0
2006-02-06 05:45:00,1.29408,1.29439,1.29408,1.29432,588199995.0
2006-02-06 05:50:00,1.2943,1.29443,1.29413,1.29432,965999997.0
2006-02-06 05:55:00,1.2943,1.29444,1.29429,1.29443,478799990.0
2006-02-06 06:00:00,1.29451,1.29455,1.29433,1.29443,614600001.0
2006-02-06 06:05:00,1.29439,1.29445,1.29428,1.29445,714699994.0
2006-02-06 06:10:00,1.2944,1.29445,1.29432,1.29442,524100004.0
2006-02-06 06:15:00,1.29445,1.29445,1.29428,1.2944,571400000.0
2006-02-06 06:20:00,1.29435,1.29456,1.29428,1.29442,727899997.0
2006-02-06 06:25:00,1.29444,1.29478,1.29444,1.29453,604700003.0
2006-02-06 06:30:00,1.29458,1.29458,1.29415,1.29435,638999999.0
2006-02-06 06:35:00,1.29435,1.29443,1.29425,1.2943,725399996.0
2006-02-06 06:40:00,1.29428,1.2943,1.29379,1.29395,578200002.0
2006-02-06 06:45:00,1.29402,1.29426,1.2939,1.29396,647800001.0
2006-02-06 06:50:00,1.29388,1.29401,1.29379,1.2938,867199995.0
2006-02-06 06:55:00,1.29385,1.29399,1.29382,1.29388,672199993.0
2006-02-06 07:00:00,1.294,1.2941,1.29387,1.29387,552599994.0
2006-02-06 07:05:00,1.29392,1.29412,1.29388,1.29408,451399999.0
2006-02-06 07:10:00,1.29402,1.29412,1.29388,1.29402,480999995.0
2006-02-06 07:15:00,1.29403,1.29408,1.29388,1.29403,904199992.0
2006-02-06 07:20:00,1.29398,1.29403,1.29386,1.29392,757599994.0
2006-02-06 07:25:00,1.29395,1.294,1.2938,1.29386,901499998.0
2006-02-06 07:30:00,1.29387,1.29387,1.29371,1.29375,570100001.0
2006-02-06 07:35:00,1.29382,1.29382,1.29343,1.29363,791400006.0
2006-02-06 07:40:00,1.29357,1.29357,1.29286,1.29303,643400004.0
2006-02-06 07:45:00,1.293,1.29323,1.293,1.29308,594199993.0
2006-02-06 07:50:00,1.29295,1.29301,1.29257,1.2927,711100002.0
2006-02-06 07:55:00,1.29272,1.29276,1.29254,1.29255,836500015.0
2006-02-06 08:00:00,1.29264,1.29321,1.29259,1.29315,762800000.0
2006-02-06 08:05:00,1.29303,1.29325,1.29297,1.29297,646700004.0
2006-02-06 08:10:00,1.29298,1.29314,1.29289,1.29307,628400005.0
2006-02-06 08:15:00,1.29305,1.29347,1.29305,1.29347,545500003.0
2006-02-06 08:20:00,1.29345,1.29368,1.29332,1.29361,799899998.0
2006-02-06 08:25:00,1.29364,1.29365,1.2931,1.29331,803500002.0
2006-02-06 08:30:00,1.29327,1.29398,1.29316,1.29376,616699991.0
2006-02-06 08:35:00,1.29386,1.29386,1.29353,1.29366,590799997.0
2006-02-06 08:40:00,1.2937,1.29378,1.2935,1.29355,588300000.0
2006-02-06 08:45:00,1.29355,1.29405,1.29345,1.29398,669499993.0
2006-02-06 08:50:00,1.29397,1.29405,1.29352,1.29353,790599993.0
2006-02-06 08:55:00,1.29352,1.29361,1.29345,1.29352,897199985.0
2006-02-06 09:00:00,1.2935,1.29354,1.29291,1.29323,911500003.0
2006-02-06 09:05:00,1.29319,1.29343,1.29305,1.29333,811700002.0
2006-02-06 09:10:00,1.29335,1.29423,1.29329,1.29401,820800001.0
2006-02-06 09:15:00,1.29386,1.29478,1.29386,1.29472,804700005.0
2006-02-06 09:20:00,1.29482,1.29502,1.2943,1.29492,698300000.0
2006-02-06 09:25:00,1.29503,1.29536,1.29496,1.2953,772200000.0
2006-02-06 09:30:00,1.2953,1.29542,1.29497,1.29503,703000000.0
2006-02-06 09:35:00,1.29489,1.29526,1.29489,1.29522,553799998.0
2006-02-06 09:40:00,1.29515,1.29612,1.29497,1.29606,812799985.0
2006-02-06 09:45:00,1.29595,1.29618,1.29585,1.29607,795200007.0
2006-02-06 09:50:00,1.29611,1.29647,1.29593,1.29647,557399994.0
2006-02-06 09:55:00,1.29657,1.29688,1.29624,1.2967,770099994.0
2006-02-06 10:00:00,1.29663,1.29669,1.29562,1.29564,701399992.0
2006-02-06 10:05:00,1.29562,1.2962,1.29562,1.2961,430900006.0
2006-02-06 10:10:00,1.29608,1.29627,1.29599,1.29607,739499994.0
2006-02-06 10:15:00,1.29597,1.29609,1.29562,1.29583,863600000.0
2006-02-06 10:20:00,1.29582,1.296,1.29575,1.29597,781400001.0
2006-02-06 10:25:00,1.29599,1.29649,1.29587,1.29645,784300002.0
2006-02-06 10:30:00,1.29631,1.29713,1.29631,1.29713,778700001.0
2006-02-06 10:35:00,1.29707,1.29712,1.29679,1.29695,866599999.0
2006-02-06 10:40:00,1.29693,1.29701,1.29669,1.29692,932300000.0
2006-02-06 10:45:00,1.29685,1.29716,1.29677,1.29682,729600000.0
2006-02-06 10:50:00,1.2967,1.29698,1.29634,1.29698,630100004.0
2006-02-06 10:55:00,1.29692,1.2975,1.29692,1.29748,631600004.0
2006-02-06 11:00:00,1.29757,1.29795,1.29749,1.29772,465799999.0
2006-02-06 11:05:00,1.29784,1.29786,1.29749,1.29755,942399994.0
2006-02-06 11:10:00,1.29756,1.2976,1.29736,1.29747,551900001.0
2006-02-06 11:15:00,1.2975,1.2976,1.2972,1.29725,640100001.0
2006-02-06 11:20:00,1.29733,1.2974,1.2967,1.2967,689299998.0
2006-02-06 11:25:00,1.29669,1.29695,1.29659,1.2968,622599997.0
2006-02-06 11:30:00,1.29676,1.29697,1.29662,1.29683,775500006.0
2006-02-06 11:35:00,1.29687,1.29742,1.29687,1.2974,825900002.0
2006-02-06 11:40:00,1.2974,1.29741,1.29726,1.2974,816900003.0
2006-02-06 11:45:00,1.29735,1.29735,1.29703,1.29715,690500003.0
2006-02-06 11:50:00,1.297,1.29733,1.297,1.29723,676000004.0
2006-02-06 11:55:00,1.29726,1.2976,1.2972,1.29758,829399992.0
2006-02-06 12:00:00,1.29761,1.29778,1.2976,1.29773,934599995.0
2006-02-06 12:05:00,1.29768,1.29768,1.29743,1.29754,845800000.0
2006-02-06 12:10:00,1.29747,1.29747,1.29697,1.29716,868000004.0
2006-02-06 12:15:00,1.2971,1.29719,1.29692,1.29713,664700006.0
2006-02-06 12:20:00,1.29708,1.2972,1.29671,1.29671,781600007.0
2006-02-06 12:25:00,1.29673,1.29682,1.2963,1.29643,656975195.0
2006-02-06 12:30:00,1.29638,1.29663,1.29617,1.29651,674799989.0
2006-02-06 12:35:00,1.29649,1.29668,1.29634,1.29634,829300002.0
2006-02-06 12:40:00,1.29628,1.29628,1.29598,1.29605,542100000.0
2006-02-06 12:45:00,1.29607,1.2965,1.29604,1.29645,503799996.0
2006-02-06 12:50:00,1.2964,1.29699,1.29621,1.29688,850999998.0
2006-02-06 12:55:00,1.29687,1.29723,1.29681,1.29721,667100005.0
2006-02-06 13:00:00,1.2973,1.2973,1.29683,1.2969,758199995.0
2006-02-06 13:05:00,1.29692,1.29699,1.29658,1.29692,514800003.0
2006-02-06 13:10:00,1.29689,1.29767,1.29689,1.29755,564399999.0
2006-02-06 13:15:00,1.29743,1.29779,1.29729,1.2973,545400001.0
2006-02-06 13:20:00,1.2973,1.2976,1.29722,1.2976,878000001.0
2006-02-06 13:25:00,1.29756,1.29846,1.29756,1.29829,884599996.0
2006-02-06 13:30:00,1.29828,1.29842,1.29811,1.29822,900900006.0
2006-02-06 13:35:00,1.29816,1.29882,1.29816,1.29856,629500003.0
2006-02-06 13:40:00,1.29857,1.29881,1.29829,1.2987,793199993.0
2006-02-06 13:45:00,1.29879,1.29883,1.29848,1.29859,625300004.0
2006-02-06 13:50:00,1.29863,1.29866,1.298,1.29812,554399997.0
2006-02-06 13:55:00,1.29807,1.2987,1.29801,1.29858,570000001.0
2006-02-06 14:00:00,1.29869,1.29874,1.29852,1.29867,976900001.0
2006-02-06 14:05:00,1.29867,1.29885,1.29848,1.29853,689699988.0
2006-02-06 14:10:00,1.29851,1.29871,1.2985,1.29865,597899999.0
2006-02-06 14:15:00,1.29857,1.29866,1.2985,1.29854,562200006.0
2006-02-06 14:20:00,1.29848,1.2989,1.29846,1.2987,686500007.0
2006-02-06 14:25:00,1.29865,1.29879,1.29839,1.29878,968899989.0
2006-02-06 14:30:00,1.2988,1.29915,1.2988,1.29915,611300004.0
2006-02-06 14:35:00,1.2992,1.2992,1.2989,1.2991,444900003.0
2006-02-06 14:40:00,1.29915,1.29915,1.29876,1.29882,658199993.0
2006-02-06 14:45:00,1.29885,1.29888,1.29836,1.29842,711400009.0
2006-02-06 14:50:00,1.29843,1.29843,1.29782,1.29782,793300001.0
2006-02-06 14:55:00,1.29794,1.29794,1.29759,1.29772,812399995.0
2006-02-06 15:00:00,1.29775,1.29793,1.29767,1.29793,551300007.0
2006-02-06 15:05:00,1.29784,1.29831,1.29778,1.2978,650899997.0
2006-02-06 15:10:00,1.29781,1.29838,1.29781,1.29838,480199997.0
2006-02-06 15:15:00,1.29842,1.29857,1.29833,1.29849,455999998.0
2006-02-06 15:20:00,1.29868,1.2993,1.29851,1.29922,600399996.0
2006-02-06 15:25:00,1.29932,1.30025,1.29932,1.29965,639700010.0
2006-02-06 15:30:00,1.29965,1.29973,1.29934,1.29957,703399989.0
2006-02-06 15:35:00,1.29955,1.29959,1.29872,1.29903,858400003.0
2006-02-06 15:40:00,1.29912,1.29929,1.29897,1.29907,635500008.0
2006-02-06 15:45:00,1.2991,1.29922,1.29864,1.29867,714200001.0
2006-02-06 15:50:00,1.29855,1.29942,1.29855,1.29923,687899989.0
2006-02-06 15:55:00,1.29935,1.29974,1.29927,1.29959,637800004.0
2006-02-06 16:00:00,1.29972,1.29994,1.29944,1.29953,664499997.0
2006-02-06 16:05:00,1.29951,1.29957,1.29897,1.2991,859699993.0
2006-02-06 16:10:00,1.29898,1.29898,1.29842,1.29888,864799990.0
2006-02-06 16:15:00,1.29881,1.29905,1.29853,1.29853,550899997.0
2006-02-06 16:20:00,1.29886,1.29931,1.29874,1.29874,840399999.0
2006-02-06 16:25:00,1.2988,1.29888,1.29832,1.29873,756800004.0
2006-02-06 16:30:00,1.29856,1.29856,1.29809,1.29843,453300000.0
2006-02-06 16:35:00,1.29853,1.29895,1.29846,1.29857,592999999.0
2006-02-06 16:40:00,1.29863,1.29876,1.29841,1.29876,719799988.0
2006-02-06 16:45:00,1.29894,1.29981,1.2989,1.2997,922899995.0
2006-02-06 16:50:00,1.29965,1.29979,1.29911,1.29936,946999994.0
2006-02-06 16:55:00,1.29942,1.30024,1.29942,1.30014,810000001.0
2006-02-06 17:00:00,1.30003,1.30047,1.29983,1.3,925800004.0
2006-02-06 17:05:00,1.29964,1.29964,1.2985,1.29913,662499998.0
2006-02-06 17:10:00,1.29914,1.29934,1.29823,1.2984,790900003.0
2006-02-06 17:15:00,1.29842,1.29949,1.29842,1.29933,664899993.0
2006-02-06 17:20:00,1.29952,1.30005,1.29921,1.29921,619199995.0
2006-02-06 17:25:00,1.29925,1.29925,1.29896,1.29908,899199998.0
2006-02-06 17:30:00,1.29904,1.29909,1.29883,1.299,695499992.0
2006-02-06 17:35:00,1.29905,1.29942,1.29885,1.29885,679400002.0
2006-02-06 17:40:00,1.29859,1.29918,1.29859,1.29915,811699993.0
2006-02-06 17:45:00,1.29926,1.29948,1.29912,1.29915,934999997.0
2006-02-06 17:50:00,1.29911,1.29916,1.2988,1.29908,791199993.0
2006-02-06 17:55:00,1.2991,1.2991,1.29873,1.29881,640599999.0
2006-02-06 18:00:00,1.29905,1.3015,1.29905,1.30015,7821399969.0
2006-02-06 18:05:00,1.30024,1.3014,1.29946,1.29949,7765375187.0
2006-02-06 18:10:00,1.3009,1.3012,1.29949,1.29965,5470099980.0
2006-02-06 18:15:00,1.29956,1.29978,1.29944,1.29956,5937699992.0
2006-02-06 18:20:00,1.29955,1.29968,1.29944,1.2995,5814700007.0
2006-02-06 18:25:00,1.29958,1.30034,1.29958,1.29979,6293799992.0
2006-02-06 18:30:00,1.29966,1.29996,1.29919,1.29986,7722400009.0
2006-02-06 18:35:00,1.2999,1.3,1.29914,1.29951,3804299987.0
2006-02-06 18:40:00,1.2996,1.3003,1.2996,1.2999,3746100004.0
2006-02-06 18:45:00,1.29991,1.30093,1.29982,1.30092,2209799996.0
2006-02-06 18:50:00,1.30098,1.30125,1.30026,1.30093,4200099999.0
2006-02-06 18:55:00,1.30097,1.30104,1.30053,1.30093,2538575191.0
2006-02-06 19:00:00,1.30095,1.30156,1.30084,1.30121,1215799995.0
2006-02-06 19:05:00,1.3012,1.3014,1.30074,1.30105,2756699996.0
2006-02-06 19:10:00,1.30099,1.30291,1.30088,1.30289,1479499996.0
2006-02-06 19:15:00,1.30279,1.30326,1.30237,1.30237,2271199995.0
2006-02-06 19:20:00,1.30238,1.30294,1.30238,1.30288,3554799986.0
2006-02-06 19:25:00,1.30306,1.30322,1.30264,1.3027,2982000010.0
2006-02-06 19:30:00,1.30268,1.30287,1.30245,1.30259,3033900016.0
2006-02-06 19:35:00,1.30261,1.30292,1.30192,1.30192,2365800010.0
2006-02-06 19:40:00,1.30185,1.30211,1.30165,1.30211,1993699991.0
2006-02-06 19:45:00,1.30205,1.30209,1.30157,1.30157,1955700008.0
2006-02-06 19:50:00,1.30159,1.30191,1.30151,1.30173,1604800013.0
2006-02-06 19:55:00,1.30172,1.30233,1.30172,1.30199,2336700004.0
2006-02-06 20:00:00,1.30202,1.30214,1.30187,1.3021,1600399992.0
2006-02-06 20:05:00,1.3021,1.30234,1.30205,1.30234,971299989.0
2006-02-06 20:10:00,1.3024,1.30296,1.30238,1.30294,2899899997.0
2006-02-06 20:15:00,1.303,1.303,1.30244,1.30268,3603699990.0
2006-02-06 20:20:00,1.30264,1.30354,1.30246,1.3035,3422300003.0
2006-02-06 20:25:00,1.30342,1.30365,1.30266,1.30345,3959899992.0
2006-02-06 20:30:00,1.30346,1.30368,1.30333,1.3036,5465900003.0
2006-02-06 20:35:00,1.3036,1.30371,1.30294,1.30306,2683000012.0
2006-02-06 20:40:00,1.30304,1.3031,1.30281,1.30281,3021200010.0
2006-02-06 20:45:00,1.3028,1.30343,1.30257,1.30326,3476400009.0
2006-02-06 20:50:00,1.30325,1.30359,1.30305,1.30321,3473699995.0
2006-02-06 20:55:00,1.30322,1.30324,1.30278,1.30281,6035299994.0
2006-02-06 21:00:00,1.30275,1.30277,1.30211,1.30223,3832300012.0
2006-02-06 21:05:00,1.30223,1.30223,1.3017,1.30175,1098099998.0
2006-02-06 21:10:00,1.30173,1.3019,1.30161,1.30172,3237900002.0
2006-02-06 21:15:00,1.30181,1.30205,1.30176,1.30193,2988200007.0
2006-02-06 21:20:00,1.30195,1.302,1.30139,1.30146,5060800019.0
2006-02-06 21:25:00,1.30143,1.30149,1.30127,1.3014,2236799993.0
2006-02-06 21:30:00,1.30142,1.30149,1.30105,1.30105,2618199996.0
2006-02-06 21:35:00,1.30107,1.30127,1.30092,1.30092,1317099999.0
2006-02-06 21:40:00,1.30087,1.30118,1.30071,1.30107,2302999995.0
2006-02-06 21:45:00,1.30108,1.30108,1.30077,1.30102,3203600008.0
2006-02-06 21:50:00,1.30103,1.30105,1.30083,1.30092,2308299990.0
2006-02-06 21:55:00,1.30092,1.30115,1.30058,1.30106,2200699996.0
2006-02-06 22:00:00,1.30106,1.30121,1.30093,1.30107,1927799990.0
2006-02-06 22:05:00,1.30112,1.30119,1.30098,1.30113,1123999996.0
2006-02-06 22:10:00,1.30115,1.30181,1.30115,1.30169,1224799982.0
2006-02-06 22:15:00,1.30167,1.30179,1.30153,1.3017,920299994.0
2006-02-06 22:20:00,1.30169,1.30171,1.30132,1.30163,894200003.0
2006-02-06 22:25:00,1.30158,1.30158,1.30127,1.30131,970399986.0
2006-02-06 22:30:00,1.30134,1.30155,1.30134,1.30139,1342400010.0
2006-02-06 22:35:00,1.30138,1.30167,1.30134,1.30145,807099998.0
2006-02-06 22:40:00,1.3015,1.30167,1.3014,1.3014,1463699992.0
2006-02-06 22:45:00,1.30139,1.3014,1.30118,1.3013,1229500000.0
2006-02-06 22:50:00,1.30137,1.30192,1.30134,1.30172,1067999997.0
2006-02-06 22:55:00,1.30165,1.30175,1.30151,1.30165,1091700003.0
2006-02-06 23:00:00,1.30145,1.30175,1.30127,1.30127,556199997.0
2006-02-06 23:05:00,1.3013,1.3014,1.30111,1.30115,670975193.0
2006-02-06 23:10:00,1.30116,1.30128,1.30098,1.30117,784099998.0
2006-02-06 23:15:00,1.30118,1.30137,1.30115,1.3012,687800006.0
2006-02-06 23:20:00,1.30118,1.30118,1.30057,1.30059,856000005.0
2006-02-06 23:25:00,1.30057,1.30078,1.30053,1.30078,718600000.0
2006-02-06 23:30:00,1.30076,1.30077,1.30057,1.30073,627799999.0
2006-02-06 23:35:00,1.30075,1.30075,1.30057,1.30068,701900001.0
2006-02-06 23:40:00,1.30057,1.30082,1.30049,1.30059,855299997.0
2006-02-06 23:45:00,1.30064,1.30082,1.30063,1.30081,726399999.0
2006-02-06 23:50:00,1.3007,1.3009,1.30068,1.3009,551600001.0
2006-02-06 23:55:00,1.30085,1.30093,1.30072,1.30085,785199995.0
2006-02-07 00:00:00,1.30087,1.3013,1.30079,1.30104,923900001.0
2006-02-07 00:05:00,1.30119,1.30131,1.30086,1.30111,764000004.0
2006-02-07 00:10:00,1.3012,1.30133,1.30076,1.30108,754399999.0
2006-02-07 00:15:00,1.301,1.30131,1.30061,1.30112,960299996.0
2006-02-07 00:20:00,1.30121,1.30134,1.30075,1.3008,813099998.0
2006-02-07 00:25:00,1.30081,1.30087,1.3005,1.30053,556099998.0
2006-02-07 00:30:00,1.30067,1.30073,1.30019,1.30036,685499997.0
2006-02-07 00:35:00,1.30033,1.30035,1.30002,1.30014,687099997.0
2006-02-07 00:40:00,1.30015,1.3002,1.29998,1.30013,705900000.0
2006-02-07 00:45:00,1.30012,1.30015,1.29997,1.3,415400003.0
2006-02-07 00:50:00,1.29994,1.30006,1.29983,1.29997,585299997.0
2006-02-07 00:55:00,1.3,1.30038,1.29976,1.30009,536499999.0
2006-02-07 01:00:00,1.30004,1.3002,1.30002,1.3002,646399991.0
2006-02-07 01:05:00,1.30025,1.30055,1.30002,1.30013,677299995.0
2006-02-07 01:10:00,1.30009,1.30033,1.30001,1.3001,789499996.0
2006-02-07 01:15:00,1.3001,1.30018,1.2999,1.2999,468200005.0
2006-02-07 01:20:00,1.29998,1.3,1.29978,1.29995,650400001.0
2006-02-07 01:25:00,1.29997,1.30004,1.2997,1.29995,688700007.0
2006-02-07 01:30:00,1.2999,1.29999,1.2998,1.2999,762600000.0
2006-02-07 01:35:00,1.29992,1.30026,1.29987,1.30018,731199996.0
2006-02-07 01:40:00,1.3002,1.30053,1.30005,1.30053,553900000.0
2006-02-07 01:45:00,1.30056,1.3013,1.30054,1.3013,939600001.0
2006-02-07 01:50:00,1.30133,1.3015,1.3012,1.30138,727900000.0
2006-02-07 01:55:00,1.30133,1.30183,1.30125,1.30172,554099995.0
2006-02-07 02:00:00,1.30163,1.30168,1.30127,1.3013,626599996.0
2006-02-07 02:05:00,1.30124,1.30169,1.30102,1.30155,997899998.0
2006-02-07 02:10:00,1.30156,1.30156,1.30128,1.3014,911099998.0
2006-02-07 02:15:00,1.30129,1.30158,1.30113,1.30113,837099992.0
2006-02-07 02:20:00,1.30119,1.3015,1.30107,1.30134,700100001.0
2006-02-07 02:25:00,1.30129,1.3013,1.30112,1.30125,708299999.0
2006-02-07 02:30:00,1.30132,1.30134,1.30104,1.3011,544200000.0
2006-02-07 02:35:00,1.30107,1.30123,1.30086,1.30123,534399995.0
2006-02-07 02:40:00,1.30122,1.30151,1.30116,1.30146,463099997.0
2006-02-07 02:45:00,1.30145,1.30158,1.3014,1.30148,487499997.0
2006-02-07 02:50:00,1.30149,1.30154,1.30139,1.30151,705600000.0
2006-02-07 02:55:00,1.30153,1.30153,1.30102,1.30108,513100000.0
2006-02-07 03:00:00,1.3011,1.30132,1.30102,1.30132,954300001.0
2006-02-07 03:05:00,1.30126,1.30136,1.3012,1.30133,985299986.0
2006-02-07 03:10:00,1.30125,1.3013,1.30111,1.30119,574999995.0
2006-02-07 03:15:00,1.30106,1.30156,1.30106,1.30153,524699999.0
2006-02-07 03:20:00,1.30145,1.30173,1.30142,1.30158,831099994.0
2006-02-07 03:25:00,1.3017,1.30181,1.30159,1.30163,740399997.0
2006-02-07 03:30:00,1.3017,1.30194,1.3017,1.30194,873600004.0
2006-02-07 03:35:00,1.30183,1.3025,1.30182,1.30235,643900003.0
2006-02-07 03:40:00,1.30225,1.30225,1.30172,1.30185,734599997.0
2006-02-07 03:45:00,1.30183,1.30206,1.30181,1.30205,406900001.0
2006-02-07 03:50:00,1.30203,1.30226,1.30191,1.30191,524999995.0
2006-02-07 03:55:00,1.30189,1.30194,1.30176,1.30189,472899999.0
2006-02-07 04:00:00,1.30187,1.30193,1.30155,1.30174,1364299997.0
2006-02-07 04:05:00,1.30173,1.30178,1.30155,1.30164,626399996.0
2006-02-07 04:10:00,1.30168,1.30175,1.30155,1.3017,842900000.0
2006-02-07 04:15:00,1.30166,1.30166,1.30123,1.30134,778099990.0
2006-02-07 04:20:00,1.3014,1.30175,1.30131,1.3017,632700000.0
2006-02-07 04:25:00,1.30164,1.30175,1.30156,1.30175,636700003.0
2006-02-07 04:30:00,1.30173,1.30173,1.30141,1.30141,727399998.0
2006-02-07 04:35:00,1.30132,1.30146,1.30093,1.30113,718399999.0
2006-02-07 04:40:00,1.30108,1.3011,1.30068,1.30106,740800005.0
2006-02-07 04:45:00,1.30104,1.30117,1.30094,1.30107,875700000.0
2006-02-07 04:50:00,1.3011,1.30122,1.30089,1.30096,885100004.0
2006-02-07 04:55:00,1.30093,1.30109,1.30089,1.30095,685199999.0
2006-02-07 05:00:00,1.30108,1.30117,1.30071,1.30085,544100000.0
2006-02-07 05:05:00,1.30078,1.30101,1.30059,1.30095,544600009.0
2006-02-07 05:10:00,1.30094,1.301,1.3003,1.30042,550899998.0
2006-02-07 05:15:00,1.30034,1.30046,1.30015,1.30037,790400004.0
2006-02-07 05:20:00,1.30032,1.30032,1.3,1.30001,725200000.0
2006-02-07 05:25:00,1.30007,1.30018,1.29995,1.30011,823799994.0
2006-02-07 05:30:00,1.30001,1.3003,1.30001,1.30028,885600003.0
2006-02-07 05:35:00,1.3002,1.30028,1.29986,1.30002,588100002.0
2006-02-07 05:40:00,1.3,1.30044,1.29997,1.30032,633700001.0
2006-02-07 05:45:00,1.30022,1.30026,1.29998,1.30023,832999997.0
2006-02-07 05:50:00,1.30015,1.30038,1.30004,1.30038,673500005.0
2006-02-07 05:55:00,1.3004,1.30048,1.30038,1.30038,273400003.0
2006-02-07 06:00:00,1.30045,1.30046,1.3,1.30009,723299995.0
2006-02-07 06:05:00,1.30014,1.30032,1.3001,1.30032,799099998.0
2006-02-07 06:10:00,1.3003,1.30043,1.30016,1.30032,600300006.0
2006-02-07 06:15:00,1.30035,1.30093,1.30025,1.30093,522200001.0
2006-02-07 06:20:00,1.30085,1.30107,1.30062,1.30075,940900001.0
2006-02-07 06:25:00,1.30082,1.30099,1.30071,1.30097,716099995.0
2006-02-07 06:30:00,1.30099,1.30105,1.30065,1.30072,466200002.0
2006-02-07 06:35:00,1.30067,1.30077,1.30063,1.30068,756300001.0
2006-02-07 06:40:00,1.3007,1.30088,1.30065,1.3008,817499998.0
2006-02-07 06:45:00,1.30088,1.30091,1.30059,1.30074,557400000.0
2006-02-07 06:50:00,1.30071,1.30086,1.30067,1.3008,834399994.0
2006-02-07 06:55:00,1.30082,1.30091,1.30077,1.30083,669799991.0
2006-02-07 07:00:00,1.30095,1.30095,1.30083,1.30085,314799997.0
2006-02-07 07:05:00,1.30086,1.30091,1.30068,1.30075,813299998.0
2006-02-07 07:10:00,1.3007,1.30091,1.30064,1.30083,670899993.0
2006-02-07 07:15:00,1.30083,1.30094,1.3007,1.30079,885500002.0
2006-02-07 07:20:00,1.30079,1.30082,1.30061,1.30072,512699999.0
2006-02-07 07:25:00,1.30075,1.3009,1.30072,1.30084,589400003.0
2006-02-07 07:30:00,1.30088,1.30095,1.3008,1.30081,612499993.0
2006-02-07 07:35:00,1.30087,1.30093,1.30074,1.3009,559299999.0
2006-02-07 07:40:00,1.30084,1.30084,1.30035,1.3004,706999997.0
2006-02-07 07:45:00,1.30039,1.3004,1.30009,1.30026,636099996.0
2006-02-07 07:50:00,1.3001,1.30027,1.30003,1.30015,1126900003.0
2006-02-07 07:55:00,1.30015,1.30041,1.30014,1.30015,643900006.0
2006-02-07 08:00:00,1.30017,1.30036,1.30005,1.30023,810300006.0
2006-02-07 08:05:00,1.3001,1.30031,1.3001,1.30012,940100002.0
2006-02-07 08:10:00,1.30012,1.30033,1.30009,1.30033,635600003.0
2006-02-07 08:15:00,1.30025,1.3005,1.30025,1.30043,400300000.0
2006-02-07 08:20:00,1.3004,1.3004,1.29994,1.3,889300013.0
2006-02-07 08:25:00,1.30002,1.30037,1.30002,1.30032,540699998.0
2006-02-07 08:30:00,1.30024,1.30037,1.29976,1.29976,639000001.0
2006-02-07 08:35:00,1.29982,1.29982,1.29963,1.2997,751799996.0
2006-02-07 08:40:00,1.29973,1.29973,1.29947,1.29948,531400003.0
2006-02-07 08:45:00,1.2995,1.29982,1.29943,1.29955,742199992.0
2006-02-07 08:50:00,1.29965,1.30006,1.29965,1.29983,663700004.0
2006-02-07 08:55:00,1.29977,1.29977,1.29945,1.29969,796899992.0
2006-02-07 09:00:00,1.29967,1.30017,1.29953,1.30012,641100000.0
2006-02-07 09:05:00,1.30016,1.30016,1.29967,1.29987,712300001.0
2006-02-07 09:10:00,1.29985,1.30006,1.29971,1.2999,737099997.0
2006-02-07 09:15:00,1.2999,1.30058,1.2999,1.30058,615000002.0
2006-02-07 09:20:00,1.30055,1.301,1.30055,1.30064,606400004.0
2006-02-07 09:25:00,1.30063,1.30066,1.30039,1.30062,832699997.0
2006-02-07 09:30:00,1.30061,1.30081,1.30036,1.30054,737100002.0
2006-02-07 09:35:00,1.30055,1.30066,1.30024,1.30043,758500004.0
2006-02-07 09:40:00,1.3005,1.30055,1.30015,1.30015,753199994.0
2006-02-07 09:45:00,1.30012,1.30027,1.29909,1.29909,905499997.0
2006-02-07 09:50:00,1.29922,1.29984,1.29825,1.29976,887099991.0
2006-02-07 09:55:00,1.29978,1.29986,1.29945,1.29978,738100003.0
2006-02-07 10:00:00,1.29983,1.30003,1.29959,1.29961,683000002.0
2006-02-07 10:05:00,1.29943,1.29954,1.29809,1.29817,762899999.0
2006-02-07 10:10:00,1.29817,1.29844,1.29762,1.29844,642900006.0
2006-02-07 10:15:00,1.2984,1.29898,1.29836,1.29898,786100005.0
2006-02-07 10:20:00,1.29893,1.29925,1.29867,1.29924,557799997.0
2006-02-07 10:25:00,1.29918,1.29943,1.29905,1.29937,695899998.0
2006-02-07 10:30:00,1.29937,1.29962,1.29919,1.29962,863299999.0
2006-02-07 10:35:00,1.29952,1.29952,1.29927,1.2993,736299995.0
2006-02-07 10:40:00,1.29938,1.30018,1.29928,1.30008,802200010.0
2006-02-07 10:45:00,1.29999,1.30014,1.29948,1.29954,673600004.0
2006-02-07 10:50:00,1.29953,1.29966,1.29925,1.29929,758699995.0
2006-02-07 10:55:00,1.29922,1.29942,1.29916,1.29923,844700003.0
2006-02-07 11:00:00,1.29928,1.29929,1.29878,1.29885,550599995.0
2006-02-07 11:05:00,1.29878,1.29878,1.29846,1.29869,687799997.0
2006-02-07 11:10:00,1.2987,1.2987,1.29778,1.29778,822199984.0
2006-02-07 11:15:00,1.2978,1.29813,1.29777,1.29789,857000002.0
2006-02-07 11:20:00,1.29799,1.29898,1.29791,1.29881,694999998.0
2006-02-07 11:25:00,1.2988,1.29885,1.29803,1.29803,631200005.0
2006-02-07 11:30:00,1.29803,1.29803,1.29638,1.29677,619700002.0
2006-02-07 11:35:00,1.29664,1.29664,1.29552,1.29588,578699999.0
2006-02-07 11:40:00,1.29589,1.29617,1.29533,1.29617,804300007.0
2006-02-07 11:45:00,1.29612,1.29675,1.29604,1.29675,756300003.0
2006-02-07 11:50:00,1.29658,1.29667,1.29627,1.29647,488800005.0
2006-02-07 11:55:00,1.2965,1.29674,1.29634,1.29669,828000006.0
2006-02-07 12:00:00,1.29675,1.2971,1.29675,1.29688,645099997.0
2006-02-07 12:05:00,1.29679,1.29692,1.29651,1.29661,876799995.0
2006-02-07 12:10:00,1.29655,1.29655,1.29615,1.29627,702400003.0
2006-02-07 12:15:00,1.29622,1.29668,1.29615,1.29668,529600006.0
2006-02-07 12:20:00,1.29659,1.29694,1.29659,1.29669,1060700003.0
2006-02-07 12:25:00,1.29677,1.29693,1.29644,1.2966,675799997.0
2006-02-07 12:30:00,1.29653,1.29676,1.29635,1.29669,817799999.0
2006-02-07 12:35:00,1.29682,1.29732,1.29682,1.29714,866100000.0
2006-02-07 12:40:00,1.29715,1.29728,1.29623,1.29625,726099995.0
2006-02-07 12:45:00,1.29621,1.29649,1.29615,1.2964,616099995.0
2006-02-07 12:50:00,1.29638,1.29672,1.29628,1.29668,877899999.0
2006-02-07 12:55:00,1.29671,1.29675,1.29644,1.2966,852500006.0
2006-02-07 13:00:00,1.29669,1.29692,1.29643,1.29657,592800004.0
2006-02-07 13:05:00,1.29655,1.29693,1.29645,1.29679,568199998.0
2006-02-07 13:10:00,1.29675,1.29702,1.29664,1.29698,720300001.0
2006-02-07 13:15:00,1.29703,1.29711,1.2968,1.29692,635299995.0
2006-02-07 13:20:00,1.29694,1.29743,1.29694,1.29743,663499996.0
2006-02-07 13:25:00,1.29737,1.29757,1.29679,1.2969,756700000.0
2006-02-07 13:30:00,1.29681,1.29692,1.29657,1.29664,893499999.0
2006-02-07 13:35:00,1.29664,1.2969,1.29655,1.29685,659799998.0
2006-02-07 13:40:00,1.29687,1.2975,1.29673,1.2974,769200004.0
2006-02-07 13:45:00,1.29739,1.29743,1.29689,1.29691,744100000.0
2006-02-07 13:50:00,1.29685,1.29739,1.29676,1.29712,741999998.0
2006-02-07 13:55:00,1.29711,1.29786,1.29711,1.29783,686700002.0
2006-02-07 14:00:00,1.29787,1.29901,1.29757,1.29901,944499998.0
2006-02-07 14:05:00,1.29891,1.29916,1.29848,1.2987,806699991.0
2006-02-07 14:10:00,1.29869,1.29891,1.29858,1.29886,843900006.0
2006-02-07 14:15:00,1.29884,1.29931,1.29865,1.29925,605099999.0
2006-02-07 14:20:00,1.29925,1.29992,1.29922,1.29954,838500000.0
2006-02-07 14:25:00,1.29954,1.29954,1.29877,1.29883,708999999.0
2006-02-07 14:30:00,1.2988,1.29885,1.29861,1.29882,718399989.0
2006-02-07 14:35:00,1.29881,1.29886,1.29863,1.29863,603599998.0
2006-02-07 14:40:00,1.29861,1.29916,1.29846,1.29912,595200000.0
2006-02-07 14:45:00,1.29915,1.29931,1.29854,1.29873,968300002.0
2006-02-07 14:50:00,1.29884,1.29896,1.29837,1.29837,614500002.0
2006-02-07 14:55:00,1.29853,1.29899,1.2984,1.29874,741599996.0
2006-02-07 15:00:00,1.29876,1.29876,1.29767,1.2981,480400004.0
2006-02-07 15:05:00,1.29795,1.2981,1.29773,1.29796,885699986.0
2006-02-07 15:10:00,1.29788,1.29844,1.29774,1.2984,497200004.0
2006-02-07 15:15:00,1.29837,1.29861,1.29803,1.29857,611899996.0
2006-02-07 15:20:00,1.29882,1.29898,1.29783,1.29783,878700011.0
2006-02-07 15:25:00,1.29775,1.29777,1.29729,1.2973,766499997.0
2006-02-07 15:30:00,1.29723,1.29732,1.29677,1.29707,843100002.0
2006-02-07 15:35:00,1.29712,1.29712,1.2965,1.29695,851599999.0
2006-02-07 15:40:00,1.29697,1.29758,1.29679,1.29758,918799995.0
2006-02-07 15:45:00,1.29748,1.29748,1.29659,1.2967,729100004.0
2006-02-07 15:50:00,1.29657,1.29698,1.29647,1.29698,697099997.0
2006-02-07 15:55:00,1.29707,1.29708,1.2965,1.29705,802400002.0
2006-02-07 16:00:00,1.29712,1.2974,1.29689,1.2974,642200002.0
2006-02-07 16:05:00,1.2975,1.2976,1.2973,1.29753,711799999.0
2006-02-07 16:10:00,1.29753,1.2982,1.29736,1.2982,755700001.0
2006-02-07 16:15:00,1.2981,1.29823,1.29718,1.29718,621299998.0
2006-02-07 16:20:00,1.29728,1.29747,1.29695,1.29699,675099997.0
2006-02-07 16:25:00,1.29705,1.29742,1.29699,1.29705,675200003.0
2006-02-07 16:30:00,1.29701,1.29721,1.29697,1.29709,423599997.0
2006-02-07 16:35:00,1.29718,1.29743,1.29718,1.29722,796500003.0
2006-02-07 16:40:00,1.29728,1.29778,1.29719,1.29773,576899995.0
2006-02-07 16:45:00,1.29773,1.2986,1.2976,1.29854,929500013.0
2006-02-07 16:50:00,1.29838,1.29866,1.29831,1.29845,712999997.0
2006-02-07 16:55:00,1.2984,1.29893,1.29833,1.2989,825399990.0
2006-02-07 17:00:00,1.2989,1.2991,1.2986,1.299,669099997.0
2006-02-07 17:05:00,1.29891,1.29939,1.29877,1.29895,631699994.0
2006-02-07 17:10:00,1.29906,1.29984,1.29906,1.29974,736899993.0
2006-02-07 17:15:00,1.29966,1.30032,1.2996,1.29974,578200003.0
2006-02-07 17:20:00,1.29971,1.30002,1.29964,1.29992,1002099995.0
2006-02-07 17:25:00,1.29995,1.30009,1.2998,1.29989,703799997.0
2006-02-07 17:30:00,1.2999,1.30011,1.29976,1.29993,835299989.0
2006-02-07 17:35:00,1.29992,1.301,1.29991,1.301,728199995.0
2006-02-07 17:40:00,1.30073,1.30176,1.30073,1.30102,770599995.0
2006-02-07 17:45:00,1.3011,1.30142,1.301,1.30103,806100003.0
2006-02-07 17:50:00,1.30088,1.30101,1.30032,1.30101,630200002.0
2006-02-07 17:55:00,1.30112,1.30165,1.30109,1.30131,740900006.0
2006-02-07 18:00:00,1.30139,1.30265,1.2986,1.2988,7532599984.0
2006-02-07 18:05:00,1.30138,1.3017,1.298,1.30166,6690699994.0
2006-02-07 18:10:00,1.30168,1.30182,1.30025,1.30031,5680700015.0
2006-02-07 18:15:00,1.30035,1.3005,1.29969,1.29969,5744599991.0
2006-02-07 18:20:00,1.29967,1.29988,1.29899,1.29918,6568300008.0
2006-02-07 18:25:00,1.29924,1.29982,1.29924,1.29972,5871299991.0
2006-02-07 18:30:00,1.29965,1.29985,1.29946,1.29985,7315275196.0
2006-02-07 18:35:00,1.29983,1.29985,1.29915,1.29923,3788500003.0
2006-02-07 18:40:00,1.29915,1.29927,1.2988,1.29885,3633800007.0
2006-02-07 18:45:00,1.29888,1.29914,1.29853,1.29853,2163799990.0
2006-02-07 18:50:00,1.29845,1.29876,1.29831,1.29872,3867999990.0
2006-02-07 18:55:00,1.29872,1.29872,1.29806,1.29815,2911699994.0
2006-02-07 19:00:00,1.2982,1.29898,1.29814,1.29884,1610199998.0
2006-02-07 19:05:00,1.2989,1.2989,1.29792,1.29813,2999200012.0
2006-02-07 19:10:00,1.29818,1.29832,1.29804,1.29814,1279600001.0
2006-02-07 19:15:00,1.29821,1.29896,1.29821,1.29863,2468999996.0
2006-02-07 19:20:00,1.29867,1.2989,1.29853,1.29878,3003100003.0
2006-02-07 19:25:00,1.29884,1.29884,1.29827,1.29852,3137199995.0
2006-02-07 19:30:00,1.2985,1.2988,1.2983,1.29877,3046099990.0
2006-02-07 19:35:00,1.29877,1.29887,1.29847,1.29854,2463499994.0
2006-02-07 19:40:00,1.29849,1.29854,1.29789,1.29848,1988499997.0
2006-02-07 19:45:00,1.29852,1.29859,1.29811,1.29816,1882400007.0
2006-02-07 19:50:00,1.29818,1.29818,1.2977,1.29778,1227999993.0
2006-02-07 19:55:00,1.29769,1.29802,1.29759,1.29775,2366400003.0
2006-02-07 20:00:00,1.29783,1.29802,1.29767,1.2977,1353799985.0
2006-02-07 20:05:00,1.29767,1.29771,1.29705,1.29711,1004499998.0
2006-02-07 20:10:00,1.29704,1.29704,1.2965,1.29655,2739899994.0
2006-02-07 20:15:00,1.29665,1.29706,1.29647,1.29703,3817400011.0
2006-02-07 20:20:00,1.29703,1.29718,1.29688,1.29698,4137500000.0
2006-02-07 20:25:00,1.29691,1.29704,1.29665,1.29684,3542299982.0
2006-02-07 20:30:00,1.29672,1.2986,1.29669,1.29707,2437299989.0
2006-02-07 20:35:00,1.29708,1.29743,1.29697,1.29732,3047200006.0
2006-02-07 20:40:00,1.29731,1.29749,1.29723,1.29747,3097400016.0
2006-02-07 20:45:00,1.29752,1.29808,1.29746,1.29782,3460300005.0
2006-02-07 20:50:00,1.29779,1.29809,1.29779,1.29799,3335899997.0
2006-02-07 20:55:00,1.29798,1.29826,1.29779,1.29783,6225100022.0
2006-02-07 21:00:00,1.29783,1.29803,1.29762,1.2978,3524299996.0
2006-02-07 21:05:00,1.29779,1.29792,1.29752,1.2977,1184200001.0
2006-02-07 21:10:00,1.2977,1.29776,1.2974,1.29741,3277599987.0
2006-02-07 21:15:00,1.29748,1.29751,1.2972,1.29738,2962099986.0
2006-02-07 21:20:00,1.29745,1.29802,1.29745,1.29787,4651999998.0
2006-02-07 21:25:00,1.2979,1.29843,1.29782,1.29831,1932000010.0
2006-02-07 21:30:00,1.29833,1.29845,1.29829,1.29831,2390499997.0
2006-02-07 21:35:00,1.29832,1.29846,1.29826,1.29831,1372999985.0
2006-02-07 21:40:00,1.29832,1.29843,1.29822,1.2983,2367600001.0
2006-02-07 21:45:00,1.29838,1.29842,1.29809,1.29826,3015800001.0
2006-02-07 21:50:00,1.2983,1.29835,1.29793,1.29821,2001199990.0
2006-02-07 21:55:00,1.2982,1.2982,1.2977,1.29788,2213200001.0
2006-02-07 22:00:00,1.29787,1.29794,1.29776,1.2978,1926399996.0
2006-02-07 22:05:00,1.2978,1.29796,1.29772,1.29791,1241100016.0
2006-02-07 22:10:00,1.29796,1.29798,1.29782,1.29785,1212399996.0
2006-02-07 22:15:00,1.29788,1.29803,1.29785,1.29798,1002799996.0
2006-02-07 22:20:00,1.298,1.29812,1.29782,1.29802,1002499999.0
2006-02-07 22:25:00,1.29808,1.29815,1.29785,1.29798,1115900000.0
2006-02-07 22:30:00,1.29799,1.29805,1.29785,1.29795,1319700000.0
2006-02-07 22:35:00,1.29798,1.29812,1.29781,1.29787,763800007.0
2006-02-07 22:40:00,1.29788,1.2979,1.29759,1.29763,1321099991.0
2006-02-07 22:45:00,1.29765,1.29798,1.29746,1.29777,1554900004.0
2006-02-07 22:50:00,1.29779,1.29788,1.29762,1.29788,614200007.0
2006-02-07 22:55:00,1.29804,1.29829,1.29789,1.29792,973899995.0
2006-02-07 23:00:00,1.29767,1.29815,1.29747,1.29747,686799989.0
2006-02-07 23:05:00,1.29745,1.29762,1.29713,1.29715,658700000.0
2006-02-07 23:10:00,1.29715,1.29727,1.29709,1.29725,666799991.0
2006-02-07 23:15:00,1.29731,1.29769,1.29723,1.29755,899599993.0
2006-02-07 23:20:00,1.29753,1.29773,1.29737,1.29769,826099996.0
2006-02-07 23:25:00,1.29772,1.29774,1.29733,1.29743,616999999.0
2006-02-07 23:30:00,1.29736,1.29739,1.29711,1.29718,677099998.0
2006-02-07 23:35:00,1.29721,1.29721,1.2967,1.2968,506099998.0
2006-02-07 23:40:00,1.29673,1.29722,1.29673,1.2971,778200005.0
2006-02-07 23:45:00,1.29712,1.29743,1.29687,1.29743,715399995.0
2006-02-07 23:50:00,1.29733,1.29745,1.29699,1.29709,670799997.0
2006-02-07 23:55:00,1.29713,1.29723,1.29698,1.29715,700900004.0
2006-02-08 00:00:00,1.29705,1.29757,1.29689,1.29689,653100004.0
2006-02-08 00:05:00,1.29685,1.29736,1.29654,1.29692,635500010.0
2006-02-08 00:10:00,1.29678,1.29716,1.29658,1.29664,748600000.0
2006-02-08 00:15:00,1.29675,1.29676,1.29582,1.29615,894600004.0
2006-02-08 00:20:00,1.2961,1.29628,1.29523,1.29545,874599999.0
2006-02-08 00:25:00,1.29533,1.29578,1.29521,1.29561,774800006.0
2006-02-08 00:30:00,1.29587,1.29624,1.29554,1.29621,615799997.0
2006-02-08 00:35:00,1.29545,1.29586,1.29545,1.29568,887999997.0
2006-02-08 00:40:00,1.2957,1.2959,1.2956,1.2959,651200003.0
2006-02-08 00:45:00,1.29592,1.29595,1.2957,1.29572,424999998.0
2006-02-08 00:50:00,1.29572,1.29581,1.29558,1.29572,631100004.0
2006-02-08 00:55:00,1.29576,1.29605,1.2956,1.296,695299993.0
2006-02-08 01:00:00,1.29595,1.29622,1.29595,1.29618,644799995.0
2006-02-08 01:05:00,1.2962,1.29631,1.29615,1.29627,643100000.0
2006-02-08 01:10:00,1.29618,1.2962,1.29592,1.2962,752400000.0
2006-02-08 01:15:00,1.29627,1.29632,1.29589,1.2961,791999999.0
2006-02-08 01:20:00,1.29623,1.29626,1.29597,1.2962,652400007.0
2006-02-08 01:25:00,1.29609,1.29618,1.29569,1.29569,768299996.0
2006-02-08 01:30:00,1.29574,1.29574,1.29553,1.29565,814899996.0
2006-02-08 01:35:00,1.29565,1.29578,1.29555,1.29566,806899986.0
2006-02-08 01:40:00,1.29567,1.29567,1.29516,1.29535,813400000.0
2006-02-08 01:45:00,1.2954,1.29545,1.29519,1.29532,719400006.0
2006-02-08 01:50:00,1.29534,1.29556,1.29532,1.29555,700299996.0
2006-02-08 01:55:00,1.2955,1.29575,1.2954,1.29575,955199996.0
2006-02-08 02:00:00,1.29565,1.29569,1.29525,1.29542,690999993.0
2006-02-08 02:05:00,1.29548,1.29583,1.29545,1.29547,936075185.0
2006-02-08 02:10:00,1.29544,1.29573,1.29533,1.29564,726899998.0
2006-02-08 02:15:00,1.29557,1.29594,1.29557,1.29584,673500005.0
2006-02-08 02:20:00,1.29598,1.29638,1.29594,1.29609,535799999.0
2006-02-08 02:25:00,1.2961,1.29666,1.2961,1.29662,561899999.0
2006-02-08 02:30:00,1.2966,1.29693,1.29648,1.29693,755500005.0
2006-02-08 02:35:00,1.29687,1.29723,1.29678,1.29723,582799996.0
2006-02-08 02:40:00,1.29717,1.29725,1.29703,1.29725,642200010.0
2006-02-08 02:45:00,1.29727,1.29743,1.29722,1.29728,758000000.0
2006-02-08 02:50:00,1.29732,1.2974,1.2972,1.29736,645299998.0
2006-02-08 02:55:00,1.29734,1.29789,1.29719,1.29785,574399995.0
2006-02-08 03:00:00,1.29785,1.29816,1.29773,1.29813,663999998.0
2006-02-08 03:05:00,1.29802,1.29833,1.29772,1.29826,729199996.0
2006-02-08 03:10:00,1.29813,1.29822,1.29772,1.298,714300007.0
2006-02-08 03:15:00,1.29795,1.29832,1.29768,1.29773,562299992.0
2006-02-08 03:20:00,1.29766,1.29782,1.29751,1.29761,724175184.0
2006-02-08 03:25:00,1.29774,1.29775,1.29741,1.2975,501399994.0
2006-02-08 03:30:00,1.29753,1.29764,1.29722,1.29764,592299998.0
2006-02-08 03:35:00,1.29767,1.29773,1.29753,1.29753,868899989.0
2006-02-08 03:40:00,1.29755,1.29782,1.29743,1.29765,751999999.0
2006-02-08 03:45:00,1.29766,1.29822,1.29766,1.29822,525800006.0
2006-02-08 03:50:00,1.29814,1.29817,1.29774,1.29775,664899995.0
2006-02-08 03:55:00,1.29776,1.29786,1.29751,1.29761,575200001.0
2006-02-08 04:00:00,1.29753,1.2977,1.29728,1.29746,829100006.0
2006-02-08 04:05:00,1.2974,1.29741,1.29725,1.29736,825100009.0
2006-02-08 04:10:00,1.29729,1.29741,1.29719,1.2972,734299997.0
2006-02-08 04:15:00,1.2972,1.29741,1.29702,1.29737,603600000.0
2006-02-08 04:20:00,1.29746,1.29756,1.29742,1.29755,724200002.0
2006-02-08 04:25:00,1.29752,1.29769,1.29747,1.29766,696600005.0
2006-02-08 04:30:00,1.29764,1.29775,1.29743,1.2977,693099992.0
2006-02-08 04:35:00,1.29762,1.29782,1.29755,1.2978,712199992.0
2006-02-08 04:40:00,1.29776,1.29786,1.2976,1.29761,780799991.0
2006-02-08 04:45:00,1.29757,1.2977,1.2975,1.29763,840899998.0
2006-02-08 04:50:00,1.29763,1.29771,1.29748,1.2977,837999997.0
2006-02-08 04:55:00,1.29766,1.29775,1.2975,1.29762,932199999.0
2006-02-08 05:00:00,1.29765,1.29775,1.29753,1.29767,466499993.0
2006-02-08 05:05:00,1.2976,1.29777,1.29752,1.29765,524299998.0
2006-02-08 05:10:00,1.29765,1.29779,1.2976,1.29772,774300008.0
2006-02-08 05:15:00,1.2977,1.29787,1.29762,1.29787,826299991.0
2006-02-08 05:20:00,1.29785,1.29788,1.29759,1.29767,758099993.0
2006-02-08 05:25:00,1.2977,1.29773,1.29754,1.29762,852699988.0
2006-02-08 05:30:00,1.29753,1.29761,1.2973,1.29761,864299998.0
2006-02-08 05:35:00,1.2975,1.29796,1.2975,1.29782,789700000.0
2006-02-08 05:40:00,1.2978,1.29791,1.29767,1.29779,855299991.0
2006-02-08 05:45:00,1.2978,1.29793,1.29767,1.29778,757100002.0
2006-02-08 05:50:00,1.2977,1.29778,1.2976,1.2977,669600002.0
2006-02-08 05:55:00,1.2977,1.29789,1.29763,1.29776,395299999.0
2006-02-08 06:00:00,1.29788,1.29799,1.29763,1.29787,727900002.0
2006-02-08 06:05:00,1.29786,1.29804,1.29773,1.29804,612900003.0
2006-02-08 06:10:00,1.29802,1.29814,1.29784,1.29808,551700002.0
2006-02-08 06:15:00,1.29818,1.2983,1.29803,1.2981,593999999.0
2006-02-08 06:20:00,1.29804,1.29826,1.29794,1.29796,769699998.0
2006-02-08 06:25:00,1.29797,1.29825,1.29795,1.2982,659500004.0
2006-02-08 06:30:00,1.29823,1.29826,1.29787,1.298,827399997.0
2006-02-08 06:35:00,1.29795,1.29866,1.29793,1.29829,896399998.0
2006-02-08 06:40:00,1.29818,1.29837,1.298,1.29837,793800001.0
2006-02-08 06:45:00,1.29856,1.29857,1.2982,1.2983,742199993.0
2006-02-08 06:50:00,1.29826,1.29851,1.29817,1.29846,823400000.0
2006-02-08 06:55:00,1.2985,1.29857,1.29837,1.29837,819799996.0
2006-02-08 07:00:00,1.29847,1.29858,1.29841,1.2985,837299995.0
2006-02-08 07:05:00,1.29855,1.29871,1.2985,1.29866,424500001.0
2006-02-08 07:10:00,1.29858,1.29879,1.2985,1.29873,377500001.0
2006-02-08 07:15:00,1.2987,1.2987,1.29838,1.29855,794000001.0
2006-02-08 07:20:00,1.29854,1.29872,1.29835,1.2984,818099995.0
2006-02-08 07:25:00,1.29839,1.29852,1.29805,1.29819,737400000.0
2006-02-08 07:30:00,1.29823,1.29851,1.29809,1.29839,807299996.0
2006-02-08 07:35:00,1.29844,1.2989,1.29836,1.29889,505500003.0
2006-02-08 07:40:00,1.2989,1.29898,1.29835,1.2984,601699998.0
2006-02-08 07:45:00,1.29835,1.29845,1.29806,1.29826,641300002.0
2006-02-08 07:50:00,1.29803,1.29823,1.29792,1.29815,909299996.0
2006-02-08 07:55:00,1.29808,1.29808,1.29764,1.29777,771100004.0
2006-02-08 08:00:00,1.2977,1.29777,1.29743,1.29755,1095800003.0
2006-02-08 08:05:00,1.2974,1.29773,1.2974,1.29762,726475189.0
2006-02-08 08:10:00,1.29761,1.29778,1.29753,1.29768,769800002.0
2006-02-08 08:15:00,1.29755,1.29781,1.29755,1.29777,611699998.0
2006-02-08 08:20:00,1.29779,1.29808,1.2977,1.29781,594000002.0
2006-02-08 08:25:00,1.29777,1.29786,1.29756,1.29767,764299999.0
2006-02-08 08:30:00,1.29749,1.29749,1.29685,1.29711,477499996.0
2006-02-08 08:35:00,1.29722,1.29731,1.29687,1.2971,629400003.0
2006-02-08 08:40:00,1.29712,1.29727,1.29701,1.29707,719599999.0
2006-02-08 08:45:00,1.29708,1.29711,1.29655,1.29676,780799997.0
2006-02-08 08:50:00,1.29672,1.29684,1.29663,1.29668,702500007.0
2006-02-08 08:55:00,1.29674,1.29713,1.29672,1.29701,708100008.0
2006-02-08 09:00:00,1.29719,1.29769,1.29719,1.29762,813800005.0
2006-02-08 09:05:00,1.29766,1.29791,1.29744,1.29744,523999995.0
2006-02-08 09:10:00,1.29743,1.29773,1.29733,1.29766,987599995.0
2006-02-08 09:15:00,1.2976,1.29837,1.29752,1.29834,660599997.0
2006-02-08 09:20:00,1.2982,1.29846,1.29776,1.29776,613000006.0
2006-02-08 09:25:00,1.29785,1.29825,1.29775,1.29778,677699995.0
2006-02-08 09:30:00,1.29762,1.29786,1.29742,1.29742,801499999.0
2006-02-08 09:35:00,1.29746,1.29752,1.29702,1.29715,654899996.0
2006-02-08 09:40:00,1.29728,1.29766,1.29727,1.2975,811100002.0
2006-02-08 09:45:00,1.29749,1.29759,1.29711,1.29718,668399996.0
2006-02-08 09:50:00,1.29721,1.29728,1.29664,1.29676,695999999.0
2006-02-08 09:55:00,1.29683,1.29742,1.29671,1.29738,902199997.0
2006-02-08 10:00:00,1.29734,1.29757,1.29712,1.2975,752800004.0
2006-02-08 10:05:00,1.29743,1.2975,1.29685,1.2975,858900010.0
2006-02-08 10:10:00,1.29751,1.29763,1.29695,1.29726,560800000.0
2006-02-08 10:15:00,1.29717,1.29728,1.29682,1.29683,733699997.0
2006-02-08 10:20:00,1.29668,1.29668,1.29588,1.29607,919900003.0
2006-02-08 10:25:00,1.29606,1.29632,1.29593,1.29622,678699996.0
2006-02-08 10:30:00,1.29632,1.29689,1.29632,1.29686,586300000.0
2006-02-08 10:35:00,1.29696,1.29729,1.29688,1.2971,903800005.0
2006-02-08 10:40:00,1.29708,1.29708,1.29657,1.29669,769599989.0
2006-02-08 10:45:00,1.29665,1.29696,1.29665,1.29696,668400001.0
2006-02-08 10:50:00,1.29687,1.29739,1.29684,1.29737,574400001.0
2006-02-08 10:55:00,1.29734,1.29762,1.29732,1.29737,666199992.0
2006-02-08 11:00:00,1.29742,1.29742,1.29689,1.29692,571599997.0
2006-02-08 11:05:00,1.29693,1.29698,1.29636,1.29645,743199999.0
2006-02-08 11:10:00,1.29641,1.29641,1.29587,1.29605,631500001.0
2006-02-08 11:15:00,1.29612,1.2964,1.29612,1.2963,694700002.0
2006-02-08 11:20:00,1.2964,1.29646,1.29601,1.29605,660700003.0
2006-02-08 11:25:00,1.29601,1.29614,1.29594,1.29614,544300000.0
2006-02-08 11:30:00,1.2961,1.29669,1.29604,1.2966,851700002.0
2006-02-08 11:35:00,1.29664,1.29678,1.29652,1.29665,853599987.0
2006-02-08 11:40:00,1.29664,1.29694,1.29664,1.2968,630099993.0
2006-02-08 11:45:00,1.29673,1.2968,1.29629,1.29643,646399999.0
2006-02-08 11:50:00,1.29634,1.29684,1.29634,1.2966,612600001.0
2006-02-08 11:55:00,1.29657,1.29677,1.29644,1.29663,786900006.0
2006-02-08 12:00:00,1.2966,1.2966,1.29619,1.29625,364999999.0
2006-02-08 12:05:00,1.29614,1.29655,1.29614,1.29637,834099994.0
2006-02-08 12:10:00,1.29635,1.2964,1.29586,1.29603,733699996.0
2006-02-08 12:15:00,1.29604,1.29641,1.29604,1.29638,564999998.0
2006-02-08 12:20:00,1.29631,1.29687,1.29626,1.29668,790399996.0
2006-02-08 12:25:00,1.29669,1.29708,1.29665,1.29701,603399998.0
2006-02-08 12:30:00,1.29694,1.29708,1.29666,1.2967,835599998.0
2006-02-08 12:35:00,1.29673,1.29688,1.29661,1.2967,907999996.0
2006-02-08 12:40:00,1.29667,1.29677,1.29647,1.29655,891799993.0
2006-02-08 12:45:00,1.29655,1.29661,1.29638,1.29643,463899999.0
2006-02-08 12:50:00,1.29643,1.29655,1.29634,1.29635,814799997.0
2006-02-08 12:55:00,1.29633,1.29635,1.29601,1.29615,631400002.0
2006-02-08 13:00:00,1.29612,1.29624,1.29583,1.29605,642799992.0
2006-02-08 13:05:00,1.29606,1.29611,1.29582,1.29603,661799999.0
2006-02-08 13:10:00,1.29603,1.29651,1.29597,1.29643,763799991.0
2006-02-08 13:15:00,1.29634,1.29659,1.29622,1.29655,602900002.0
2006-02-08 13:20:00,1.29657,1.29676,1.29647,1.29676,651200004.0
2006-02-08 13:25:00,1.29677,1.29783,1.29677,1.29783,709599993.0
2006-02-08 13:30:00,1.29772,1.29772,1.29738,1.29745,679799993.0
2006-02-08 13:35:00,1.2974,1.29764,1.29737,1.29751,535300005.0
2006-02-08 13:40:00,1.29757,1.29757,1.29707,1.29707,848500006.0
2006-02-08 13:45:00,1.29696,1.29724,1.29674,1.29724,802300007.0
2006-02-08 13:50:00,1.29744,1.29761,1.29735,1.29737,651200001.0
2006-02-08 13:55:00,1.29736,1.29807,1.29724,1.29806,632200000.0
2006-02-08 14:00:00,1.29823,1.29823,1.29769,1.298,769400002.0
2006-02-08 14:05:00,1.29795,1.29891,1.29794,1.29849,675700003.0
2006-02-08 14:10:00,1.29853,1.29894,1.29839,1.29866,769899998.0
2006-02-08 14:15:00,1.29863,1.29887,1.29857,1.29868,463199996.0
2006-02-08 14:20:00,1.29862,1.29905,1.29832,1.29905,1114900001.0
2006-02-08 14:25:00,1.2993,1.29953,1.29913,1.29914,835300000.0
2006-02-08 14:30:00,1.29912,1.29941,1.2991,1.29918,685499999.0
2006-02-08 14:35:00,1.29918,1.29926,1.29861,1.2991,636000000.0
2006-02-08 14:40:00,1.29918,1.29918,1.2986,1.29865,810399992.0
2006-02-08 14:45:00,1.29869,1.29886,1.29844,1.29866,812999998.0
2006-02-08 14:50:00,1.29879,1.29966,1.29878,1.2996,602199999.0
2006-02-08 14:55:00,1.29993,1.29997,1.29928,1.29932,838999997.0
2006-02-08 15:00:00,1.29915,1.29915,1.29862,1.29862,837099991.0
2006-02-08 15:05:00,1.29852,1.29933,1.29852,1.29922,768500005.0
2006-02-08 15:10:00,1.29913,1.29963,1.29892,1.29963,727600002.0
2006-02-08 15:15:00,1.29971,1.29978,1.29939,1.29965,597700005.0
2006-02-08 15:20:00,1.2998,1.29998,1.29909,1.29909,811899995.0
2006-02-08 15:25:00,1.2991,1.29932,1.29876,1.29922,647199996.0
2006-02-08 15:30:00,1.29913,1.29913,1.29764,1.29775,807500001.0
2006-02-08 15:35:00,1.29785,1.29817,1.29741,1.29801,983699997.0
2006-02-08 15:40:00,1.29804,1.29817,1.29754,1.29763,624799998.0
2006-02-08 15:45:00,1.2976,1.29784,1.29752,1.2977,697000003.0
2006-02-08 15:50:00,1.29763,1.29783,1.29752,1.29778,813100000.0
2006-02-08 15:55:00,1.29795,1.29881,1.29795,1.29881,657700005.0
2006-02-08 16:00:00,1.29889,1.29898,1.29858,1.29874,545699993.0
2006-02-08 16:05:00,1.29882,1.29901,1.29811,1.29847,566900000.0
2006-02-08 16:10:00,1.29837,1.29851,1.29787,1.29851,664600001.0
2006-02-08 16:15:00,1.29843,1.2989,1.29813,1.29872,915000004.0
2006-02-08 16:20:00,1.29886,1.29906,1.29874,1.29878,728900002.0
2006-02-08 16:25:00,1.29878,1.299,1.29868,1.29897,720700001.0
2006-02-08 16:30:00,1.29895,1.29931,1.2988,1.2989,382199999.0
2006-02-08 16:35:00,1.29907,1.29927,1.29865,1.29919,771299994.0
2006-02-08 16:40:00,1.29931,1.29956,1.299,1.29907,779999987.0
2006-02-08 16:45:00,1.29913,1.29928,1.2984,1.29884,764199989.0
2006-02-08 16:50:00,1.29881,1.29891,1.29861,1.29877,803800002.0
2006-02-08 16:55:00,1.29876,1.29895,1.29854,1.29895,625499998.0
2006-02-08 17:00:00,1.29893,1.29909,1.29851,1.29899,669700000.0
2006-02-08 17:05:00,1.29893,1.29914,1.29884,1.29891,622999991.0
2006-02-08 17:10:00,1.29902,1.29942,1.29902,1.29927,792499998.0
2006-02-08 17:15:00,1.29917,1.29931,1.299,1.29918,934099992.0
2006-02-08 17:20:00,1.29924,1.29987,1.29885,1.29885,496599994.0
2006-02-08 17:25:00,1.29891,1.29929,1.29891,1.29905,589000001.0
2006-02-08 17:30:00,1.29902,1.29913,1.2989,1.2991,684699996.0
2006-02-08 17:35:00,1.29908,1.29937,1.29869,1.29933,852399987.0
2006-02-08 17:40:00,1.299,1.2993,1.299,1.29908,985499989.0
2006-02-08 17:45:00,1.29915,1.29978,1.29915,1.29972,666799994.0
2006-02-08 17:50:00,1.29973,1.30087,1.29968,1.30087,862399995.0
2006-02-08 17:55:00,1.30087,1.30101,1.30017,1.30017,619000000.0
2006-02-08 18:00:00,1.30044,1.303,1.30044,1.30168,7660299961.0
2006-02-08 18:05:00,1.3026,1.3032,1.30157,1.30255,7698699961.0
2006-02-08 18:10:00,1.30256,1.30286,1.30171,1.30257,5219799989.0
2006-02-08 18:15:00,1.30254,1.30254,1.30191,1.30229,5927799990.0
2006-02-08 18:20:00,1.30231,1.30309,1.3023,1.30265,6429599988.0
2006-02-08 18:25:00,1.30272,1.30297,1.30257,1.30269,6647699977.0
2006-02-08 18:30:00,1.30265,1.30316,1.30262,1.30268,5563300002.0
2006-02-08 18:35:00,1.3026,1.30265,1.30194,1.30265,3825099979.0
2006-02-08 18:40:00,1.30274,1.30296,1.30219,1.3022,3531799970.0
2006-02-08 18:45:00,1.30221,1.30272,1.30217,1.30252,2054899983.0
2006-02-08 18:50:00,1.30253,1.30302,1.30251,1.3026,4309099988.0
2006-02-08 18:55:00,1.30258,1.30323,1.30241,1.30306,2652399992.0
2006-02-08 19:00:00,1.30307,1.30307,1.30255,1.30276,1434399994.0
2006-02-08 19:05:00,1.30279,1.30323,1.30265,1.30307,2678599995.0
2006-02-08 19:10:00,1.30303,1.30373,1.30298,1.30322,1394300001.0
2006-02-08 19:15:00,1.30313,1.3035,1.30267,1.30325,2442399987.0
2006-02-08 19:20:00,1.30328,1.30368,1.30327,1.30357,3607600013.0
2006-02-08 19:25:00,1.30367,1.30376,1.30304,1.30304,2803199994.0
2006-02-08 19:30:00,1.303,1.30306,1.30238,1.3024,2922399984.0
2006-02-08 19:35:00,1.30236,1.30254,1.30215,1.30242,2478999985.0
2006-02-08 19:40:00,1.30239,1.30243,1.30186,1.30215,1896099997.0
2006-02-08 19:45:00,1.30215,1.30248,1.30213,1.30222,1800999992.0
2006-02-08 19:50:00,1.30226,1.30226,1.30099,1.30129,1240499994.0
2006-02-08 19:55:00,1.30123,1.30212,1.30118,1.30193,2178399993.0
2006-02-08 20:00:00,1.30191,1.30205,1.30175,1.30205,1424499991.0
2006-02-08 20:05:00,1.30212,1.30217,1.30159,1.30172,933499993.0
2006-02-08 20:10:00,1.30172,1.30205,1.30163,1.30188,2971799996.0
2006-02-08 20:15:00,1.30196,1.30212,1.3018,1.30188,4051400024.0
2006-02-08 20:20:00,1.30181,1.30188,1.30157,1.30165,3562300011.0
2006-02-08 20:25:00,1.30166,1.3018,1.30158,1.30162,3681999982.0
2006-02-08 20:30:00,1.30163,1.30178,1.30122,1.30129,5067175192.0
2006-02-08 20:35:00,1.30129,1.30136,1.30114,1.30127,3083799996.0
2006-02-08 20:40:00,1.30125,1.30142,1.30112,1.3014,2887099979.0
2006-02-08 20:45:00,1.30142,1.30151,1.30117,1.30128,3653800007.0
2006-02-08 20:50:00,1.30124,1.30148,1.30124,1.30138,3645700006.0
2006-02-08 20:55:00,1.30138,1.30142,1.30101,1.30115,5929399971.0
2006-02-08 21:00:00,1.30115,1.30143,1.30105,1.30143,3332300009.0
2006-02-08 21:05:00,1.30152,1.30224,1.30152,1.3021,1156699995.0
2006-02-08 21:10:00,1.30208,1.30215,1.30186,1.30187,3601000004.0
2006-02-08 21:15:00,1.30194,1.30202,1.30179,1.30199,2892500008.0
2006-02-08 21:20:00,1.30202,1.30232,1.30201,1.30217,4757800006.0
2006-02-08 21:25:00,1.30216,1.30293,1.30215,1.30267,2143499996.0
2006-02-08 21:30:00,1.30263,1.30264,1.30236,1.30239,2606299989.0
2006-02-08 21:35:00,1.30239,1.30256,1.30208,1.3021,1427599996.0
2006-02-08 21:40:00,1.30203,1.3024,1.30186,1.30207,2392900001.0
2006-02-08 21:45:00,1.30212,1.30221,1.302,1.30212,3230800006.0
2006-02-08 21:50:00,1.30215,1.30224,1.30195,1.30195,1977500009.0
2006-02-08 21:55:00,1.30189,1.30189,1.3012,1.30128,2073400000.0
2006-02-08 22:00:00,1.30133,1.30154,1.30126,1.30138,2122999999.0
2006-02-08 22:05:00,1.30137,1.30171,1.30127,1.30151,1178000005.0
2006-02-08 22:10:00,1.30148,1.30155,1.30136,1.30136,978799995.0
2006-02-08 22:15:00,1.30139,1.30148,1.30133,1.30148,956800003.0
2006-02-08 22:20:00,1.30148,1.30158,1.30141,1.30155,789600003.0
2006-02-08 22:25:00,1.3015,1.30155,1.30093,1.30093,1258099999.0
2006-02-08 22:30:00,1.30088,1.30088,1.29998,1.30007,1261699991.0
2006-02-08 22:35:00,1.30014,1.30063,1.30014,1.30042,896900002.0
2006-02-08 22:40:00,1.30041,1.30071,1.30031,1.30065,1170799992.0
2006-02-08 22:45:00,1.30072,1.30089,1.30039,1.30086,1532899995.0
2006-02-08 22:50:00,1.30092,1.30097,1.30064,1.30073,689799997.0
2006-02-08 22:55:00,1.30077,1.30084,1.30056,1.30063,961299991.0
2006-02-08 23:00:00,1.30047,1.30082,1.30047,1.3005,617699997.0
2006-02-08 23:05:00,1.30055,1.3006,1.30017,1.30017,634299998.0
2006-02-08 23:10:00,1.30013,1.30028,1.30007,1.30016,794599996.0
2006-02-08 23:15:00,1.30016,1.30032,1.30013,1.30032,732600003.0
2006-02-08 23:20:00,1.30023,1.30023,1.29966,1.29977,959500001.0
2006-02-08 23:25:00,1.29982,1.30001,1.29933,1.29954,638200001.0
2006-02-08 23:30:00,1.29947,1.29978,1.29939,1.29967,802099997.0
2006-02-08 23:35:00,1.29969,1.29972,1.29936,1.2994,670900007.0
2006-02-08 23:40:00,1.29924,1.29929,1.29876,1.2988,771300004.0
2006-02-08 23:45:00,1.2988,1.29908,1.29868,1.29895,1114399997.0
2006-02-08 23:50:00,1.29883,1.29906,1.29879,1.29901,633600002.0
2006-02-08 23:55:00,1.29899,1.29904,1.29885,1.29904,671100002.0
2006-02-09 00:00:00,1.29895,1.29958,1.29895,1.29946,759499992.0
2006-02-09 00:05:00,1.29918,1.29943,1.29861,1.29881,838100002.0
2006-02-09 00:10:00,1.2987,1.29895,1.29849,1.29882,843499998.0
2006-02-09 00:15:00,1.29905,1.29907,1.2987,1.2988,1091199994.0
2006-02-09 00:20:00,1.29884,1.29912,1.29859,1.29891,763800001.0
2006-02-09 00:25:00,1.29889,1.29896,1.29883,1.29885,629400002.0
2006-02-09 00:30:00,1.29897,1.2991,1.2989,1.29903,565399995.0
2006-02-09 00:35:00,1.29901,1.29919,1.29897,1.29913,712000004.0
2006-02-09 00:40:00,1.29914,1.29935,1.29896,1.29935,604799997.0
2006-02-09 00:45:00,1.29934,1.29945,1.29918,1.2994,594999998.0
2006-02-09 00:50:00,1.29942,1.29953,1.29939,1.2995,465299996.0
2006-02-09 00:55:00,1.29951,1.29951,1.29934,1.2994,664000004.0
2006-02-09 01:00:00,1.29933,1.29937,1.29914,1.29924,537400000.0
2006-02-09 01:05:00,1.29917,1.29931,1.29895,1.29931,736499996.0
2006-02-09 01:10:00,1.29928,1.29936,1.29919,1.29936,752200006.0
2006-02-09 01:15:00,1.29938,1.29938,1.2991,1.2992,533899997.0
2006-02-09 01:20:00,1.29915,1.29915,1.2988,1.29898,397499999.0
2006-02-09 01:25:00,1.29901,1.29914,1.29873,1.29905,712299994.0
2006-02-09 01:30:00,1.299,1.29909,1.29896,1.29907,476399997.0
2006-02-09 01:35:00,1.29908,1.29921,1.29894,1.2992,956500007.0
2006-02-09 01:40:00,1.29922,1.29925,1.29882,1.29882,565300000.0
2006-02-09 01:45:00,1.29885,1.29902,1.29873,1.29893,651099989.0
2006-02-09 01:50:00,1.29889,1.29889,1.29857,1.2988,705399994.0
2006-02-09 01:55:00,1.29875,1.29898,1.29872,1.29881,506299998.0
2006-02-09 02:00:00,1.29878,1.29891,1.29845,1.29863,741499995.0
2006-02-09 02:05:00,1.29864,1.29893,1.29854,1.29888,718199995.0
2006-02-09 02:10:00,1.29887,1.29903,1.2988,1.29886,868600012.0
2006-02-09 02:15:00,1.2987,1.29896,1.2987,1.2989,688100001.0
2006-02-09 02:20:00,1.299,1.29904,1.29885,1.29893,584800002.0
2006-02-09 02:25:00,1.29889,1.29904,1.2988,1.29887,809800000.0
2006-02-09 02:30:00,1.29892,1.29896,1.29859,1.29863,559600003.0
2006-02-09 02:35:00,1.29855,1.29869,1.29846,1.29857,478399997.0
2006-02-09 02:40:00,1.29852,1.29871,1.29806,1.29815,645500000.0
2006-02-09 02:45:00,1.29809,1.2982,1.29777,1.2979,813000004.0
2006-02-09 02:50:00,1.29792,1.29798,1.29681,1.29713,615400002.0
2006-02-09 02:55:00,1.29703,1.29733,1.29593,1.29593,606699994.0
2006-02-09 03:00:00,1.29576,1.29625,1.29481,1.29625,805299994.0
2006-02-09 03:05:00,1.29623,1.29746,1.29615,1.29745,889100004.0
2006-02-09 03:10:00,1.29737,1.29781,1.29728,1.29765,1024799994.0
2006-02-09 03:15:00,1.29744,1.29779,1.29711,1.29774,988399999.0
2006-02-09 03:20:00,1.29783,1.29859,1.29783,1.29858,849699990.0
2006-02-09 03:25:00,1.2988,1.2988,1.29833,1.29838,715299992.0
2006-02-09 03:30:00,1.29842,1.29842,1.29824,1.29839,425400003.0
2006-02-09 03:35:00,1.2984,1.29855,1.2981,1.2981,573299998.0
2006-02-09 03:40:00,1.29813,1.29813,1.29784,1.2979,996900000.0
2006-02-09 03:45:00,1.29798,1.29815,1.29782,1.29815,667399996.0
2006-02-09 03:50:00,1.29808,1.29817,1.29768,1.29768,631899997.0
2006-02-09 03:55:00,1.29766,1.29791,1.29762,1.2979,444099997.0
2006-02-09 04:00:00,1.29789,1.29804,1.29778,1.298,935899988.0
2006-02-09 04:05:00,1.29805,1.29819,1.29788,1.29815,772999994.0
2006-02-09 04:10:00,1.29815,1.29833,1.29815,1.29821,769200000.0
2006-02-09 04:15:00,1.2982,1.2983,1.29772,1.29776,879700006.0
2006-02-09 04:20:00,1.2978,1.29818,1.29778,1.29815,697100000.0
2006-02-09 04:25:00,1.29811,1.29825,1.29811,1.2982,684399991.0
2006-02-09 04:30:00,1.29823,1.29825,1.29805,1.2982,550900001.0
2006-02-09 04:35:00,1.29812,1.29844,1.29812,1.29844,432999997.0
2006-02-09 04:40:00,1.29837,1.29856,1.29829,1.2985,955100006.0
2006-02-09 04:45:00,1.29843,1.29851,1.29818,1.29839,828199992.0
2006-02-09 04:50:00,1.29845,1.29852,1.29834,1.29847,770300007.0
2006-02-09 04:55:00,1.29851,1.29891,1.29851,1.29875,715700003.0
2006-02-09 05:00:00,1.2988,1.29894,1.29869,1.29887,556499997.0
2006-02-09 05:05:00,1.29877,1.2988,1.29857,1.2987,650699997.0
2006-02-09 05:10:00,1.2987,1.29877,1.29853,1.29867,616900009.0
2006-02-09 05:15:00,1.29863,1.29873,1.29858,1.2987,585699999.0
2006-02-09 05:20:00,1.29869,1.29886,1.2985,1.2985,752800003.0
2006-02-09 05:25:00,1.29845,1.29845,1.298,1.29807,852199993.0
2006-02-09 05:30:00,1.298,1.2982,1.29798,1.29814,781800000.0
2006-02-09 05:35:00,1.2981,1.29828,1.29803,1.29815,725699996.0
2006-02-09 05:40:00,1.29817,1.2985,1.29817,1.29845,587700003.0
2006-02-09 05:45:00,1.2985,1.29868,1.29841,1.29857,570999995.0
2006-02-09 05:50:00,1.29851,1.29882,1.29849,1.2988,514800001.0
2006-02-09 05:55:00,1.29878,1.29893,1.29872,1.29877,478500003.0
2006-02-09 06:00:00,1.29888,1.29888,1.29825,1.2983,600700005.0
2006-02-09 06:05:00,1.29819,1.29853,1.2981,1.29853,866400002.0
2006-02-09 06:10:00,1.29847,1.29858,1.29836,1.29848,643999997.0
2006-02-09 06:15:00,1.29847,1.29847,1.2982,1.29827,727099993.0
2006-02-09 06:20:00,1.2982,1.29825,1.29804,1.29819,733699999.0
2006-02-09 06:25:00,1.29817,1.29821,1.29787,1.29799,677999994.0
2006-02-09 06:30:00,1.29797,1.298,1.2977,1.2977,784400010.0
2006-02-09 06:35:00,1.29768,1.29827,1.29761,1.29817,714199998.0
2006-02-09 06:40:00,1.29821,1.29829,1.29792,1.29792,761399997.0
2006-02-09 06:45:00,1.29805,1.29813,1.29789,1.2981,767700011.0
2006-02-09 06:50:00,1.29805,1.29811,1.29769,1.29777,923199992.0
2006-02-09 06:55:00,1.29782,1.29785,1.29765,1.29765,550600012.0
2006-02-09 07:00:00,1.29775,1.29785,1.29763,1.29763,763699996.0
2006-02-09 07:05:00,1.29761,1.29761,1.29634,1.29703,607300004.0
2006-02-09 07:10:00,1.29693,1.29725,1.2968,1.2972,357900004.0
2006-02-09 07:15:00,1.29716,1.29737,1.29705,1.29717,930300010.0
2006-02-09 07:20:00,1.29719,1.2973,1.29668,1.29668,626700009.0
2006-02-09 07:25:00,1.29667,1.29691,1.29658,1.29688,860300002.0
2006-02-09 07:30:00,1.29692,1.29692,1.29654,1.29667,963099993.0
2006-02-09 07:35:00,1.29677,1.29682,1.29656,1.29668,823000000.0
2006-02-09 07:40:00,1.29662,1.29668,1.29649,1.29655,773599994.0
2006-02-09 07:45:00,1.29657,1.29732,1.29654,1.29721,874700001.0
2006-02-09 07:50:00,1.2971,1.29748,1.2971,1.29743,689599992.0
2006-02-09 07:55:00,1.29741,1.29767,1.2974,1.2974,411799996.0
2006-02-09 08:00:00,1.29745,1.29756,1.29692,1.29707,875700000.0
2006-02-09 08:05:00,1.29694,1.2971,1.29672,1.29685,896299998.0
2006-02-09 08:10:00,1.29683,1.2975,1.29677,1.29728,955299998.0
2006-02-09 08:15:00,1.29723,1.29746,1.29714,1.29737,678300004.0
2006-02-09 08:20:00,1.29742,1.2978,1.29735,1.29773,645000006.0
2006-02-09 08:25:00,1.29773,1.29782,1.29755,1.29767,513399996.0
2006-02-09 08:30:00,1.29762,1.2978,1.29741,1.29773,611099999.0
2006-02-09 08:35:00,1.29784,1.29817,1.29764,1.29768,828400001.0
2006-02-09 08:40:00,1.29769,1.29797,1.29752,1.29763,476000007.0
2006-02-09 08:45:00,1.29756,1.29759,1.29722,1.29722,540500001.0
2006-02-09 08:50:00,1.29712,1.29712,1.29638,1.2964,754100005.0
2006-02-09 08:55:00,1.29645,1.2969,1.29645,1.29668,716500001.0
2006-02-09 09:00:00,1.29661,1.29681,1.29637,1.2964,525499999.0
2006-02-09 09:05:00,1.29643,1.29686,1.29643,1.29683,929200001.0
2006-02-09 09:10:00,1.29685,1.29694,1.29679,1.29688,704000001.0
2006-02-09 09:15:00,1.29693,1.29718,1.29693,1.297,566999999.0
2006-02-09 09:20:00,1.29691,1.29691,1.29643,1.29648,748899997.0
2006-02-09 09:25:00,1.29663,1.2973,1.29655,1.29723,728100006.0
2006-02-09 09:30:00,1.29713,1.29747,1.29702,1.29747,616599998.0
2006-02-09 09:35:00,1.29747,1.29758,1.29673,1.29697,608600006.0
2006-02-09 09:40:00,1.29703,1.29739,1.29682,1.29697,654299998.0
2006-02-09 09:45:00,1.29699,1.2975,1.2969,1.29747,723100007.0
2006-02-09 09:50:00,1.29753,1.29772,1.29749,1.29759,706499992.0
2006-02-09 09:55:00,1.29763,1.29798,1.29748,1.29787,734000009.0
2006-02-09 10:00:00,1.29791,1.29817,1.29777,1.29783,754999995.0
2006-02-09 10:05:00,1.29778,1.2981,1.29774,1.29798,700300001.0
2006-02-09 10:10:00,1.29794,1.29814,1.29786,1.298,699800001.0
2006-02-09 10:15:00,1.298,1.29824,1.29779,1.29807,820999995.0
2006-02-09 10:20:00,1.29798,1.29823,1.29794,1.29817,892999995.0
2006-02-09 10:25:00,1.2981,1.29826,1.29795,1.29825,659700000.0
2006-02-09 10:30:00,1.29826,1.29837,1.29803,1.29835,561900000.0
2006-02-09 10:35:00,1.2983,1.29854,1.29808,1.29822,861699995.0
2006-02-09 10:40:00,1.29827,1.29835,1.29801,1.29825,813800002.0
2006-02-09 10:45:00,1.29815,1.2983,1.29788,1.29791,726800003.0
2006-02-09 10:50:00,1.29784,1.29793,1.29771,1.29783,525400006.0
2006-02-09 10:55:00,1.29775,1.29798,1.29743,1.29757,787299994.0
2006-02-09 11:00:00,1.29761,1.298,1.29761,1.298,649200000.0
2006-02-09 11:05:00,1.29799,1.29818,1.29782,1.29816,814900006.0
2006-02-09 11:10:00,1.29818,1.29818,1.29799,1.29805,858999995.0
2006-02-09 11:15:00,1.29803,1.29808,1.29774,1.29791,695200003.0
2006-02-09 11:20:00,1.29795,1.2981,1.29783,1.29805,864600004.0
2006-02-09 11:25:00,1.29799,1.298,1.29767,1.29778,607300000.0
2006-02-09 11:30:00,1.29782,1.2985,1.29771,1.2984,709999998.0
2006-02-09 11:35:00,1.29843,1.29947,1.29843,1.29927,834100011.0
2006-02-09 11:40:00,1.29927,1.2995,1.29924,1.2995,706300001.0
2006-02-09 11:45:00,1.29946,1.29949,1.299,1.2992,850499998.0
2006-02-09 11:50:00,1.29912,1.29949,1.29912,1.29938,786399999.0
2006-02-09 11:55:00,1.29939,1.29965,1.29931,1.29934,807399997.0
2006-02-09 12:00:00,1.29937,1.29978,1.29934,1.29963,812299996.0
2006-02-09 12:05:00,1.29943,1.29956,1.29917,1.29928,679799998.0
2006-02-09 12:10:00,1.2993,1.2994,1.29891,1.29912,670400000.0
2006-02-09 12:15:00,1.29935,1.29972,1.2992,1.2992,673799997.0
2006-02-09 12:20:00,1.29898,1.29898,1.29818,1.2983,682299995.0
2006-02-09 12:25:00,1.29838,1.29843,1.298,1.29813,646699994.0
2006-02-09 12:30:00,1.29814,1.29827,1.29794,1.29816,720000001.0
2006-02-09 12:35:00,1.2981,1.29836,1.29806,1.29828,669500004.0
2006-02-09 12:40:00,1.29841,1.29854,1.29821,1.29842,857999994.0
2006-02-09 12:45:00,1.29841,1.29851,1.29825,1.29845,713400003.0
2006-02-09 12:50:00,1.29842,1.29845,1.29825,1.29831,804099997.0
2006-02-09 12:55:00,1.29832,1.29845,1.29825,1.29825,536799999.0
2006-02-09 13:00:00,1.29828,1.2983,1.29811,1.29818,515999996.0
2006-02-09 13:05:00,1.29826,1.29893,1.29826,1.29893,726500002.0
2006-02-09 13:10:00,1.29888,1.2991,1.29874,1.29877,621700005.0
2006-02-09 13:15:00,1.29873,1.29881,1.29857,1.29874,773199992.0
2006-02-09 13:20:00,1.29873,1.29889,1.29871,1.29876,811499990.0
2006-02-09 13:25:00,1.2986,1.2986,1.29842,1.29847,787099995.0
2006-02-09 13:30:00,1.29838,1.29838,1.29802,1.29802,686999997.0
2006-02-09 13:35:00,1.29784,1.29816,1.29752,1.29816,729800006.0
2006-02-09 13:40:00,1.29825,1.29831,1.29802,1.29823,706800000.0
2006-02-09 13:45:00,1.29832,1.29833,1.29738,1.29738,579999995.0
2006-02-09 13:50:00,1.29731,1.29733,1.29702,1.29704,823099998.0
2006-02-09 13:55:00,1.29693,1.29767,1.29687,1.29745,578000004.0
2006-02-09 14:00:00,1.29754,1.29783,1.29751,1.29765,840700007.0
2006-02-09 14:05:00,1.29753,1.29808,1.29749,1.29798,765100002.0
2006-02-09 14:10:00,1.29797,1.29827,1.29786,1.29798,851099999.0
2006-02-09 14:15:00,1.2979,1.29863,1.29783,1.29843,675099997.0
2006-02-09 14:20:00,1.2984,1.29846,1.29808,1.29817,783299991.0
2006-02-09 14:25:00,1.29822,1.29823,1.29774,1.29795,873700008.0
2006-02-09 14:30:00,1.29809,1.29846,1.29809,1.29827,491199995.0
2006-02-09 14:35:00,1.29837,1.29844,1.29818,1.2982,682500000.0
2006-02-09 14:40:00,1.29823,1.29869,1.29813,1.2983,676999991.0
2006-02-09 14:45:00,1.29828,1.29903,1.29822,1.29902,837200007.0
2006-02-09 14:50:00,1.29915,1.29961,1.29915,1.29929,843500007.0
2006-02-09 14:55:00,1.29953,1.3,1.29953,1.29973,922899997.0
2006-02-09 15:00:00,1.29976,1.30004,1.29961,1.29997,693699995.0
2006-02-09 15:05:00,1.29983,1.29996,1.29958,1.29971,680100000.0
2006-02-09 15:10:00,1.29977,1.29994,1.29958,1.29968,557599998.0
2006-02-09 15:15:00,1.29962,1.29965,1.29918,1.29918,766699994.0
2006-02-09 15:20:00,1.29935,1.29957,1.29918,1.29952,806699998.0
2006-02-09 15:25:00,1.29975,1.30003,1.29974,1.29979,637800001.0
2006-02-09 15:30:00,1.2999,1.30001,1.2994,1.29966,758600003.0
2006-02-09 15:35:00,1.29956,1.29956,1.29899,1.29899,758200010.0
2006-02-09 15:40:00,1.29891,1.29892,1.29844,1.29846,1018099992.0
2006-02-09 15:45:00,1.29841,1.29887,1.29829,1.29853,717900002.0
2006-02-09 15:50:00,1.29847,1.29898,1.29843,1.29898,640599999.0
2006-02-09 15:55:00,1.29878,1.29902,1.2987,1.29898,895899998.0
2006-02-09 16:00:00,1.29907,1.29907,1.29868,1.2989,617199990.0
2006-02-09 16:05:00,1.2989,1.29945,1.29885,1.29937,943700005.0
2006-02-09 16:10:00,1.29932,1.29936,1.29884,1.29906,742600002.0
2006-02-09 16:15:00,1.29906,1.29911,1.29862,1.29865,694699998.0
2006-02-09 16:20:00,1.29875,1.29911,1.29865,1.29893,633500000.0
2006-02-09 16:25:00,1.29894,1.29917,1.2987,1.29886,897500003.0
2006-02-09 16:30:00,1.29884,1.29884,1.29845,1.29845,613099987.0
2006-02-09 16:35:00,1.29857,1.29857,1.2982,1.29822,591599991.0
2006-02-09 16:40:00,1.29826,1.29889,1.29826,1.29889,875900008.0
2006-02-09 16:45:00,1.29883,1.29885,1.2984,1.29849,648999998.0
2006-02-09 16:50:00,1.29833,1.29909,1.29833,1.29903,939699997.0
2006-02-09 16:55:00,1.29908,1.30095,1.29908,1.30084,787100008.0
2006-02-09 17:00:00,1.3008,1.30119,1.30015,1.30119,602500003.0
2006-02-09 17:05:00,1.30148,1.30307,1.30148,1.3023,809999996.0
2006-02-09 17:10:00,1.3022,1.30261,1.30193,1.30253,632999996.0
2006-02-09 17:15:00,1.30243,1.30256,1.30216,1.30223,876500004.0
2006-02-09 17:20:00,1.30232,1.30304,1.30224,1.30229,812300004.0
2006-02-09 17:25:00,1.30227,1.30229,1.30177,1.30185,954799995.0
2006-02-09 17:30:00,1.30187,1.3022,1.30181,1.30205,661800006.0
2006-02-09 17:35:00,1.30227,1.30266,1.30216,1.30218,644699998.0
2006-02-09 17:40:00,1.30186,1.30225,1.30185,1.30214,878600001.0
2006-02-09 17:45:00,1.30215,1.30236,1.30209,1.30214,756500008.0
2006-02-09 17:50:00,1.30214,1.30252,1.30214,1.30234,615000000.0
2006-02-09 17:55:00,1.30226,1.30241,1.30182,1.30207,784700002.0
2006-02-09 18:00:00,1.30211,1.30226,1.3007,1.30118,7596799989.0
2006-02-09 18:05:00,1.3009,1.30121,1.30056,1.3011,6275699986.0
2006-02-09 18:10:00,1.30113,1.30132,1.30088,1.30118,5911699982.0
2006-02-09 18:15:00,1.30122,1.30175,1.30108,1.30157,5966899982.0
2006-02-09 18:20:00,1.30151,1.30178,1.30128,1.30159,5488300007.0
2006-02-09 18:25:00,1.3016,1.30176,1.30093,1.30096,6066699987.0
2006-02-09 18:30:00,1.30085,1.30111,1.3003,1.30082,7007600001.0
2006-02-09 18:35:00,1.30078,1.30139,1.30067,1.30115,3284800004.0
2006-02-09 18:40:00,1.30118,1.30146,1.30107,1.30125,3650099984.0
2006-02-09 18:45:00,1.3013,1.302,1.3013,1.30183,2100600019.0
2006-02-09 18:50:00,1.30184,1.30198,1.30125,1.30148,4022300003.0
2006-02-09 18:55:00,1.30152,1.30158,1.30099,1.30103,2618999990.0
2006-02-09 19:00:00,1.30104,1.30117,1.30067,1.30081,1464700000.0
2006-02-09 19:05:00,1.30085,1.30097,1.30066,1.3009,3028000002.0
2006-02-09 19:10:00,1.30077,1.30119,1.30044,1.30108,1203399988.0
2006-02-09 19:15:00,1.30105,1.30133,1.30092,1.30122,2440099994.0
2006-02-09 19:20:00,1.30129,1.30157,1.30077,1.30077,2972800003.0
2006-02-09 19:25:00,1.30083,1.30113,1.30077,1.3009,2929999979.0
2006-02-09 19:30:00,1.3009,1.30097,1.30022,1.30031,2971275197.0
2006-02-09 19:35:00,1.30029,1.30058,1.30015,1.30034,2226599991.0
2006-02-09 19:40:00,1.30038,1.30072,1.30034,1.30066,1717499997.0
2006-02-09 19:45:00,1.3007,1.30089,1.30064,1.30069,1878699990.0
2006-02-09 19:50:00,1.30077,1.30121,1.30071,1.30109,1428100000.0
2006-02-09 19:55:00,1.30099,1.30102,1.30001,1.3001,2008400001.0
2006-02-09 20:00:00,1.29998,1.30049,1.29948,1.30041,1665999995.0
2006-02-09 20:05:00,1.30044,1.30094,1.30016,1.30092,981699995.0
2006-02-09 20:10:00,1.30092,1.30092,1.3004,1.30047,3386500006.0
2006-02-09 20:15:00,1.30055,1.30108,1.30054,1.30108,4147899993.0
2006-02-09 20:20:00,1.30114,1.30185,1.30114,1.30142,3856400012.0
2006-02-09 20:25:00,1.30141,1.30162,1.30122,1.30137,3625399983.0
2006-02-09 20:30:00,1.30136,1.30171,1.30124,1.30163,5313099984.0
2006-02-09 20:35:00,1.30163,1.30168,1.30138,1.30138,3382699991.0
2006-02-09 20:40:00,1.30133,1.30138,1.30115,1.3012,3331799981.0
2006-02-09 20:45:00,1.30118,1.3012,1.30036,1.30053,3438099997.0
2006-02-09 20:50:00,1.30047,1.30071,1.30038,1.30054,3470400001.0
2006-02-09 20:55:00,1.30055,1.3007,1.30043,1.3006,6212399996.0
2006-02-09 21:00:00,1.30063,1.30115,1.30058,1.30115,3395499995.0
2006-02-09 21:05:00,1.30113,1.30113,1.30042,1.30044,1306300000.0
2006-02-09 21:10:00,1.30038,1.3004,1.2997,1.29982,3148499982.0
2006-02-09 21:15:00,1.29995,1.30034,1.29986,1.30023,3359499993.0
2006-02-09 21:20:00,1.30022,1.3008,1.3002,1.30045,4683499997.0
2006-02-09 21:25:00,1.30035,1.30037,1.29986,1.30018,2082599994.0
2006-02-09 21:30:00,1.30025,1.3004,1.29981,1.29981,2595899991.0
2006-02-09 21:35:00,1.29976,1.30007,1.2997,1.30007,1307300006.0
2006-02-09 21:40:00,1.30011,1.30053,1.30005,1.30042,2495999994.0
2006-02-09 21:45:00,1.30048,1.30056,1.30024,1.30037,3295000005.0
2006-02-09 21:50:00,1.30041,1.30067,1.30036,1.30059,2056400011.0
2006-02-09 21:55:00,1.30054,1.30064,1.30041,1.30056,1928399998.0
2006-02-09 22:00:00,1.30057,1.30089,1.3004,1.30058,1915000009.0
2006-02-09 22:05:00,1.30057,1.30057,1.30035,1.30038,1246699995.0
2006-02-09 22:10:00,1.3004,1.3005,1.30022,1.30022,1293699990.0
2006-02-09 22:15:00,1.30022,1.30024,1.29993,1.30008,1289899997.0
2006-02-09 22:20:00,1.3001,1.30027,1.30007,1.30022,1000999997.0
2006-02-09 22:25:00,1.3002,1.30028,1.30004,1.30023,1036499993.0
2006-02-09 22:30:00,1.30027,1.30035,1.29995,1.3002,1148500000.0
2006-02-09 22:35:00,1.3002,1.30025,1.29978,1.29991,1028399999.0
2006-02-09 22:40:00,1.29993,1.29999,1.29924,1.29938,1263699992.0
2006-02-09 22:45:00,1.29943,1.29943,1.29896,1.29917,1549999990.0
2006-02-09 22:50:00,1.29926,1.29938,1.29917,1.29928,823599993.0
2006-02-09 22:55:00,1.29922,1.29922,1.29843,1.29898,869399992.0
2006-02-09 23:00:00,1.29879,1.29923,1.29879,1.29892,441700000.0
2006-02-09 23:05:00,1.29895,1.299,1.2987,1.29872,732099997.0
2006-02-09 23:10:00,1.29877,1.29892,1.29875,1.29877,948399998.0
2006-02-09 23:15:00,1.2988,1.2992,1.2988,1.29913,657899996.0
2006-02-09 23:20:00,1.29933,1.29967,1.29924,1.29964,729300004.0
2006-02-09 23:25:00,1.29962,1.29975,1.29945,1.29974,626500003.0
2006-02-09 23:30:00,1.29973,1.2999,1.29949,1.29957,756399999.0
2006-02-09 23:35:00,1.29953,1.29953,1.29906,1.29918,761299989.0
2006-02-09 23:40:00,1.29913,1.29951,1.29913,1.29945,679699998.0
2006-02-09 23:45:00,1.2995,1.2996,1.29934,1.29953,910999998.0
2006-02-09 23:50:00,1.29933,1.29944,1.29918,1.29939,588900006.0
2006-02-09 23:55:00,1.29938,1.29947,1.29925,1.29935,579300008.0
2006-02-10 00:00:00,1.29937,1.29965,1.29928,1.29941,811000000.0
2006-02-10 00:05:00,1.29962,1.29967,1.29923,1.29965,719200004.0
2006-02-10 00:10:00,1.29978,1.29978,1.29926,1.29953,969399998.0
2006-02-10 00:15:00,1.29949,1.29975,1.29916,1.29938,938300012.0
2006-02-10 00:20:00,1.29947,1.29958,1.29916,1.29944,784800016.0
2006-02-10 00:25:00,1.29931,1.29938,1.29885,1.29885,594199997.0
2006-02-10 00:30:00,1.29897,1.29905,1.29891,1.29904,705499994.0
2006-02-10 00:35:00,1.299,1.29923,1.29894,1.29903,860900013.0
2006-02-10 00:40:00,1.29905,1.2991,1.29896,1.29903,481499994.0
2006-02-10 00:45:00,1.29905,1.29912,1.29898,1.29905,482300004.0
2006-02-10 00:50:00,1.29905,1.29913,1.29902,1.2991,567700000.0
2006-02-10 00:55:00,1.29913,1.29913,1.29872,1.29883,658800005.0
2006-02-10 01:00:00,1.29878,1.2989,1.29871,1.29877,480599999.0
2006-02-10 01:05:00,1.29875,1.29883,1.29867,1.29867,740199999.0
2006-02-10 01:10:00,1.29867,1.2987,1.29854,1.2986,742999992.0
2006-02-10 01:15:00,1.29862,1.29874,1.29856,1.2986,640499990.0
2006-02-10 01:20:00,1.29871,1.2988,1.29851,1.2987,448000004.0
2006-02-10 01:25:00,1.2987,1.2988,1.29858,1.29861,836899993.0
2006-02-10 01:30:00,1.2986,1.29865,1.29854,1.29855,649300000.0
2006-02-10 01:35:00,1.2986,1.2986,1.29835,1.29848,735700004.0
2006-02-10 01:40:00,1.29848,1.29859,1.29833,1.29851,572375191.0
2006-02-10 01:45:00,1.29855,1.29872,1.29845,1.29859,931200002.0
2006-02-10 01:50:00,1.29857,1.29863,1.29811,1.29823,598100000.0
2006-02-10 01:55:00,1.29822,1.29836,1.2981,1.29829,632099998.0
2006-02-10 02:00:00,1.29824,1.29824,1.29639,1.29753,788400000.0
2006-02-10 02:05:00,1.29775,1.29914,1.29775,1.29867,796700001.0
2006-02-10 02:10:00,1.29871,1.29927,1.29871,1.29886,593799994.0
2006-02-10 02:15:00,1.29876,1.29937,1.29876,1.29922,566700005.0
2006-02-10 02:20:00,1.29931,1.29989,1.29905,1.29962,546700003.0
2006-02-10 02:25:00,1.29966,1.29968,1.29918,1.2994,719399996.0
2006-02-10 02:30:00,1.29943,1.2996,1.29931,1.29931,516299998.0
2006-02-10 02:35:00,1.29915,1.30096,1.29914,1.3004,835599997.0
2006-02-10 02:40:00,1.30031,1.30119,1.30026,1.30107,770300000.0
2006-02-10 02:45:00,1.3011,1.30123,1.30079,1.30109,776899997.0
2006-02-10 02:50:00,1.30108,1.3012,1.30082,1.3012,546700003.0
2006-02-10 02:55:00,1.30123,1.30123,1.30053,1.30053,544800001.0
2006-02-10 03:00:00,1.3005,1.30076,1.30031,1.30056,757999999.0
2006-02-10 03:05:00,1.30043,1.30054,1.3001,1.30054,893499997.0
2006-02-10 03:10:00,1.30053,1.30069,1.30041,1.30065,754700001.0
2006-02-10 03:15:00,1.30054,1.30069,1.30025,1.30067,824099999.0
2006-02-10 03:20:00,1.30068,1.30068,1.30018,1.30024,615099997.0
2006-02-10 03:25:00,1.3003,1.3003,1.29999,1.3001,585600001.0
2006-02-10 03:30:00,1.30018,1.30032,1.30006,1.30011,874699991.0
2006-02-10 03:35:00,1.30015,1.30028,1.30001,1.30007,671800001.0
2006-02-10 03:40:00,1.3001,1.30014,1.29996,1.29999,812899992.0
2006-02-10 03:45:00,1.3,1.30005,1.29987,1.29999,583700000.0
2006-02-10 03:50:00,1.29973,1.29973,1.29923,1.29947,534500001.0
2006-02-10 03:55:00,1.29952,1.29962,1.29926,1.29944,673399998.0
2006-02-10 04:00:00,1.29939,1.2996,1.29929,1.29944,756300000.0
2006-02-10 04:05:00,1.2994,1.2994,1.29895,1.29923,891100005.0
2006-02-10 04:10:00,1.2992,1.29975,1.29914,1.29952,873399989.0
2006-02-10 04:15:00,1.2995,1.2996,1.29929,1.29936,713100002.0
2006-02-10 04:20:00,1.29938,1.29948,1.2993,1.29945,816999991.0
2006-02-10 04:25:00,1.29938,1.29949,1.29933,1.29948,473000004.0
2006-02-10 04:30:00,1.29957,1.29973,1.29954,1.29962,915799992.0
2006-02-10 04:35:00,1.29948,1.29963,1.29921,1.29963,853699993.0
2006-02-10 04:40:00,1.2996,1.29975,1.29918,1.29927,780199995.0
2006-02-10 04:45:00,1.29932,1.29952,1.29914,1.29944,633300002.0
2006-02-10 04:50:00,1.29942,1.29974,1.29918,1.29965,770099996.0
2006-02-10 04:55:00,1.29953,1.2996,1.29919,1.29919,764599999.0
2006-02-10 05:00:00,1.29922,1.29971,1.29915,1.29957,812999987.0
2006-02-10 05:05:00,1.29948,1.29966,1.29939,1.29942,615799999.0
2006-02-10 05:10:00,1.29943,1.29962,1.29938,1.29948,618700002.0
2006-02-10 05:15:00,1.29943,1.29952,1.29927,1.29947,542300003.0
2006-02-10 05:20:00,1.2993,1.2993,1.29873,1.29873,540999998.0
2006-02-10 05:25:00,1.29875,1.299,1.2986,1.299,938399998.0
2006-02-10 05:30:00,1.29897,1.29909,1.29871,1.29888,719800003.0
2006-02-10 05:35:00,1.29881,1.2989,1.29838,1.29848,625299996.0
2006-02-10 05:40:00,1.29849,1.29865,1.29846,1.29854,542999999.0
2006-02-10 05:45:00,1.29857,1.29857,1.29829,1.29837,633900005.0
2006-02-10 05:50:00,1.29832,1.29848,1.2982,1.29833,543900003.0
2006-02-10 05:55:00,1.29831,1.29845,1.29827,1.2983,405900002.0
2006-02-10 06:00:00,1.29834,1.29837,1.29806,1.29832,713000002.0
2006-02-10 06:05:00,1.29829,1.29864,1.29828,1.29852,917900003.0
2006-02-10 06:10:00,1.29844,1.29868,1.29826,1.29868,451775184.0
2006-02-10 06:15:00,1.29872,1.29872,1.2984,1.29863,654599999.0
2006-02-10 06:20:00,1.29858,1.29873,1.29845,1.2986,807899998.0
2006-02-10 06:25:00,1.29863,1.29871,1.29851,1.29858,668800003.0
2006-02-10 06:30:00,1.29868,1.29899,1.29868,1.29885,915000000.0
2006-02-10 06:35:00,1.2988,1.29905,1.29879,1.2989,784200002.0
2006-02-10 06:40:00,1.29891,1.29903,1.29881,1.29897,626000012.0
2006-02-10 06:45:00,1.29892,1.29892,1.29873,1.2988,848700003.0
2006-02-10 06:50:00,1.29872,1.29883,1.29865,1.2987,689799998.0
2006-02-10 06:55:00,1.2987,1.29881,1.29865,1.29867,622200005.0
2006-02-10 07:00:00,1.29878,1.29886,1.29862,1.29862,696000005.0
2006-02-10 07:05:00,1.29866,1.29882,1.29862,1.29872,795499993.0
2006-02-10 07:10:00,1.29866,1.29894,1.29863,1.29894,431199997.0
2006-02-10 07:15:00,1.29893,1.29895,1.29875,1.29884,761499992.0
2006-02-10 07:20:00,1.29892,1.29909,1.29836,1.2984,650999992.0
2006-02-10 07:25:00,1.29836,1.29838,1.29792,1.29806,831600007.0
2006-02-10 07:30:00,1.29805,1.29807,1.29728,1.29755,766099998.0
2006-02-10 07:35:00,1.29774,1.29784,1.29689,1.29705,550100005.0
2006-02-10 07:40:00,1.29713,1.29717,1.29591,1.29594,693999993.0
2006-02-10 07:45:00,1.29588,1.29749,1.29588,1.29749,630699993.0
2006-02-10 07:50:00,1.29768,1.29807,1.29767,1.29784,651899996.0
2006-02-10 07:55:00,1.29779,1.29805,1.29774,1.2978,709799995.0
2006-02-10 08:00:00,1.29799,1.29862,1.29799,1.29862,605399998.0
2006-02-10 08:05:00,1.29843,1.29853,1.29811,1.29845,931999997.0
2006-02-10 08:10:00,1.29847,1.29865,1.29822,1.2983,890899992.0
2006-02-10 08:15:00,1.29816,1.29819,1.29771,1.29784,690400001.0
2006-02-10 08:20:00,1.29778,1.29788,1.29754,1.2977,748299999.0
2006-02-10 08:25:00,1.29771,1.29792,1.29761,1.29792,563500004.0
2006-02-10 08:30:00,1.29783,1.29783,1.29758,1.29773,575399986.0
2006-02-10 08:35:00,1.2978,1.29818,1.2976,1.29805,707700003.0
2006-02-10 08:40:00,1.29801,1.29817,1.29784,1.29812,632300001.0
2006-02-10 08:45:00,1.2982,1.2984,1.29808,1.29827,929100002.0
2006-02-10 08:50:00,1.29832,1.29832,1.29777,1.29808,724199987.0
2006-02-10 08:55:00,1.29806,1.29806,1.29772,1.29788,588200002.0
2006-02-10 09:00:00,1.29788,1.29857,1.29788,1.29822,539900002.0
2006-02-10 09:05:00,1.29827,1.29844,1.29801,1.29815,803800005.0
2006-02-10 09:10:00,1.29818,1.29894,1.29818,1.29894,849200008.0
2006-02-10 09:15:00,1.29905,1.29952,1.29895,1.299,595299990.0
2006-02-10 09:20:00,1.29899,1.2991,1.29865,1.2987,480300000.0
2006-02-10 09:25:00,1.29878,1.29891,1.29781,1.29783,429000005.0
2006-02-10 09:30:00,1.29779,1.29846,1.29763,1.29822,806500001.0
2006-02-10 09:35:00,1.29822,1.29831,1.29775,1.29791,725200000.0
2006-02-10 09:40:00,1.29802,1.29888,1.29787,1.29886,808799999.0
2006-02-10 09:45:00,1.29885,1.29909,1.29865,1.29904,897999994.0
2006-02-10 09:50:00,1.29906,1.29924,1.29874,1.29919,604800007.0
2006-02-10 09:55:00,1.29917,1.29917,1.29865,1.2989,536600000.0
2006-02-10 10:00:00,1.29899,1.29908,1.29873,1.29892,803500003.0
2006-02-10 10:05:00,1.29885,1.2994,1.29885,1.29933,684100004.0
2006-02-10 10:10:00,1.2993,1.2993,1.29902,1.29928,899600007.0
2006-02-10 10:15:00,1.29925,1.29963,1.29923,1.29957,991300001.0
2006-02-10 10:20:00,1.29952,1.29961,1.29928,1.29958,847800006.0
2006-02-10 10:25:00,1.29954,1.30045,1.29952,1.30041,554399997.0
2006-02-10 10:30:00,1.30044,1.30093,1.30026,1.30075,666899993.0
2006-02-10 10:35:00,1.30062,1.30071,1.29997,1.29997,826600004.0
2006-02-10 10:40:00,1.29999,1.30044,1.29969,1.29989,743300000.0
2006-02-10 10:45:00,1.2999,1.30008,1.29925,1.29942,641800002.0
2006-02-10 10:50:00,1.29933,1.29947,1.29904,1.29907,722799993.0
2006-02-10 10:55:00,1.29895,1.29919,1.29885,1.29905,908699996.0
2006-02-10 11:00:00,1.29905,1.29905,1.29857,1.29865,641800001.0
2006-02-10 11:05:00,1.29861,1.29934,1.2986,1.29924,704099993.0
2006-02-10 11:10:00,1.29925,1.29938,1.29871,1.29891,749599996.0
2006-02-10 11:15:00,1.29903,1.2993,1.29893,1.29896,814899989.0
2006-02-10 11:20:00,1.29904,1.29908,1.29838,1.2984,683399994.0
2006-02-10 11:25:00,1.29842,1.2985,1.29811,1.29826,591199999.0
2006-02-10 11:30:00,1.29827,1.29838,1.29815,1.29832,747999998.0
2006-02-10 11:35:00,1.29833,1.29873,1.29833,1.29868,720900002.0
2006-02-10 11:40:00,1.2987,1.29883,1.29863,1.29873,819399992.0
2006-02-10 11:45:00,1.29864,1.29874,1.29837,1.29854,882900010.0
2006-02-10 11:50:00,1.29841,1.29863,1.29797,1.29813,842699995.0
2006-02-10 11:55:00,1.29807,1.29838,1.29805,1.29838,728199990.0
2006-02-10 12:00:00,1.29836,1.29836,1.298,1.2981,483499998.0
2006-02-10 12:05:00,1.29806,1.29854,1.29806,1.29847,743400004.0
2006-02-10 12:10:00,1.29853,1.29877,1.29836,1.29854,497200006.0
2006-02-10 12:15:00,1.29845,1.29865,1.29835,1.29846,553699998.0
2006-02-10 12:20:00,1.29833,1.29886,1.29832,1.2984,997199995.0
2006-02-10 12:25:00,1.29845,1.29866,1.29833,1.29847,701299993.0
2006-02-10 12:30:00,1.29851,1.29878,1.29843,1.29873,765400001.0
2006-02-10 12:35:00,1.29869,1.2989,1.29848,1.2986,825800005.0
2006-02-10 12:40:00,1.2986,1.29884,1.29848,1.29881,707000004.0
2006-02-10 12:45:00,1.29877,1.29902,1.2987,1.29898,768600004.0
2006-02-10 12:50:00,1.29893,1.29914,1.29883,1.29888,648299998.0
2006-02-10 12:55:00,1.29896,1.29901,1.29868,1.29869,544799999.0
2006-02-10 13:00:00,1.29881,1.29881,1.29859,1.29878,619300006.0
2006-02-10 13:05:00,1.29877,1.29878,1.29816,1.29837,530199995.0
2006-02-10 13:10:00,1.2984,1.29855,1.29836,1.2984,678199995.0
2006-02-10 13:15:00,1.29842,1.29854,1.29831,1.29838,952799987.0
2006-02-10 13:20:00,1.29842,1.29851,1.29814,1.29823,806799992.0
2006-02-10 13:25:00,1.2981,1.29828,1.29789,1.29804,968400000.0
2006-02-10 13:30:00,1.29786,1.29828,1.29777,1.29826,794499987.0
2006-02-10 13:35:00,1.29826,1.29876,1.29815,1.29863,671900002.0
2006-02-10 13:40:00,1.29862,1.29874,1.29848,1.2987,944099997.0
2006-02-10 13:45:00,1.29873,1.29895,1.29863,1.29887,572400001.0
2006-02-10 13:50:00,1.29887,1.29914,1.29881,1.29904,721900002.0
2006-02-10 13:55:00,1.299,1.29933,1.299,1.29921,730599999.0
2006-02-10 14:00:00,1.29919,1.29919,1.29886,1.29912,1142600004.0
2006-02-10 14:05:00,1.29908,1.29917,1.29858,1.29868,630499998.0
2006-02-10 14:10:00,1.29867,1.29912,1.29867,1.29912,727599996.0
2006-02-10 14:15:00,1.29908,1.29928,1.29896,1.29924,789499998.0
2006-02-10 14:20:00,1.29923,1.29931,1.29909,1.29911,792675189.0
2006-02-10 14:25:00,1.29915,1.29925,1.29905,1.29917,888200000.0
2006-02-10 14:30:00,1.29924,1.29942,1.2992,1.29934,750499999.0
2006-02-10 14:35:00,1.29938,1.29938,1.29895,1.29898,730599995.0
2006-02-10 14:40:00,1.29908,1.30029,1.29895,1.30018,624500003.0
2006-02-10 14:45:00,1.30015,1.30024,1.29952,1.29968,886699985.0
2006-02-10 14:50:00,1.29971,1.29971,1.29923,1.29923,991000004.0
2006-02-10 14:55:00,1.29934,1.29934,1.29888,1.2991,612800002.0
2006-02-10 15:00:00,1.29911,1.29954,1.29901,1.29906,749099999.0
2006-02-10 15:05:00,1.29892,1.29905,1.29817,1.2982,635000003.0
2006-02-10 15:10:00,1.29826,1.29888,1.29826,1.29888,631899996.0
2006-02-10 15:15:00,1.29895,1.29901,1.29867,1.29867,706399999.0
2006-02-10 15:20:00,1.2988,1.29947,1.2988,1.29915,824399998.0
2006-02-10 15:25:00,1.29925,1.29937,1.29885,1.29912,617400000.0
2006-02-10 15:30:00,1.29928,1.29942,1.29613,1.29762,590299996.0
2006-02-10 15:35:00,1.29748,1.29826,1.29724,1.29763,506500001.0
2006-02-10 15:40:00,1.29759,1.29759,1.29586,1.29601,891799997.0
2006-02-10 15:45:00,1.29593,1.29611,1.29513,1.29524,939299997.0
2006-02-10 15:50:00,1.29514,1.29554,1.2941,1.2941,797799995.0
2006-02-10 15:55:00,1.29385,1.29392,1.29277,1.29296,1039700003.0
2006-02-10 16:00:00,1.29298,1.2937,1.29284,1.29311,483299997.0
2006-02-10 16:05:00,1.29332,1.2937,1.29243,1.29265,641199996.0
2006-02-10 16:10:00,1.29262,1.29287,1.29249,1.2926,633900003.0
2006-02-10 16:15:00,1.2926,1.29395,1.29243,1.29383,791899994.0
2006-02-10 16:20:00,1.2938,1.29425,1.29359,1.29417,712200004.0
2006-02-10 16:25:00,1.29408,1.29419,1.2939,1.294,660999996.0
2006-02-10 16:30:00,1.29385,1.29418,1.29339,1.29415,784600002.0
2006-02-10 16:35:00,1.29437,1.29505,1.29437,1.29488,704099998.0
2006-02-10 16:40:00,1.29484,1.29517,1.29436,1.29436,826900002.0
2006-02-10 16:45:00,1.2943,1.29457,1.29319,1.29346,813600001.0
2006-02-10 16:50:00,1.29334,1.29374,1.29299,1.29368,708600006.0
2006-02-10 16:55:00,1.29373,1.29434,1.29363,1.29363,744299993.0
2006-02-10 17:00:00,1.29337,1.29458,1.29293,1.29451,697500006.0
2006-02-10 17:05:00,1.29446,1.2947,1.29415,1.29415,758499996.0
2006-02-10 17:10:00,1.2942,1.29468,1.2942,1.29468,692800004.0
2006-02-10 17:15:00,1.29476,1.29655,1.29476,1.2962,775499999.0
2006-02-10 17:20:00,1.29639,1.29764,1.29639,1.29741,671999996.0
2006-02-10 17:25:00,1.29743,1.29975,1.29725,1.29951,696600003.0
2006-02-10 17:30:00,1.29929,1.30318,1.29929,1.30195,638999998.0
2006-02-10 17:35:00,1.30177,1.30188,1.30098,1.30162,656599998.0
2006-02-10 17:40:00,1.30145,1.3022,1.30145,1.30163,933400000.0
2006-02-10 17:45:00,1.30166,1.30267,1.30166,1.30211,993999998.0
2006-02-10 17:50:00,1.30208,1.30645,1.30208,1.30589,501299993.0
2006-02-10 17:55:00,1.30624,1.30642,1.30544,1.30544,702500001.0
2006-02-10 18:00:00,1.30536,1.30559,1.3039,1.30526,7538399982.0
2006-02-10 18:05:00,1.3039,1.30571,1.3036,1.30537,7868000020.0
2006-02-10 18:10:00,1.30537,1.30657,1.30504,1.30563,4897800013.0
2006-02-10 18:15:00,1.30557,1.30569,1.3049,1.30569,5369999970.0
2006-02-10 18:20:00,1.30571,1.30571,1.30501,1.30531,6347999980.0
2006-02-10 18:25:00,1.30529,1.30552,1.30461,1.30498,6576775183.0
2006-02-10 18:30:00,1.30493,1.30525,1.30419,1.30419,7437499969.0
2006-02-10 18:35:00,1.30424,1.30489,1.30421,1.30455,4021499991.0
2006-02-10 18:40:00,1.3045,1.30478,1.30424,1.30465,3682199991.0
2006-02-10 18:45:00,1.30467,1.3048,1.30391,1.30391,2105899999.0
2006-02-10 18:50:00,1.30391,1.30437,1.30391,1.30418,3884599990.0
2006-02-10 18:55:00,1.30419,1.30523,1.30419,1.30488,2618599988.0
2006-02-10 19:00:00,1.30491,1.30491,1.30382,1.30392,1461099982.0
2006-02-10 19:05:00,1.30393,1.30459,1.30357,1.30405,2727899994.0
2006-02-10 19:10:00,1.30403,1.30403,1.30379,1.30395,1308400004.0
2006-02-10 19:15:00,1.30393,1.30408,1.30372,1.30398,2519699987.0
2006-02-10 19:20:00,1.30398,1.30401,1.30335,1.30375,3593400010.0
2006-02-10 19:25:00,1.3039,1.30496,1.30385,1.30446,2636800001.0
2006-02-10 19:30:00,1.3045,1.30458,1.30419,1.3044,3084275170.0
2006-02-10 19:35:00,1.3044,1.30454,1.30422,1.30448,2828900004.0
2006-02-10 19:40:00,1.30449,1.30469,1.30436,1.30463,2059799996.0
2006-02-10 19:45:00,1.30469,1.30497,1.3044,1.3044,2021299992.0
2006-02-10 19:50:00,1.30435,1.30456,1.30407,1.30437,1386600007.0
2006-02-10 19:55:00,1.30434,1.30514,1.30434,1.30481,2319199994.0
2006-02-10 20:00:00,1.30485,1.30559,1.30483,1.30559,1830399987.0
2006-02-10 20:05:00,1.30565,1.30573,1.30501,1.30537,1243900005.0
2006-02-10 20:10:00,1.30538,1.30555,1.30502,1.30533,2803299997.0
2006-02-10 20:15:00,1.30539,1.30544,1.30501,1.30514,4298199999.0
2006-02-10 20:20:00,1.30517,1.30535,1.30495,1.3052,3551699992.0
2006-02-10 20:25:00,1.3052,1.3054,1.3048,1.3048,3181999987.0
2006-02-10 20:30:00,1.30476,1.30486,1.30396,1.30402,4341200012.0
2006-02-10 20:35:00,1.30402,1.3043,1.30392,1.30422,3085900008.0
2006-02-10 20:40:00,1.30422,1.30454,1.30409,1.30424,2450000001.0
2006-02-10 20:45:00,1.30425,1.30483,1.30422,1.30471,4119600011.0
2006-02-10 20:50:00,1.30462,1.30497,1.30459,1.30494,3092199998.0
2006-02-10 20:55:00,1.30496,1.30555,1.30489,1.30507,6084999989.0
2006-02-10 21:00:00,1.30506,1.30538,1.3046,1.30521,3042200007.0
2006-02-10 21:05:00,1.30529,1.30533,1.30484,1.30491,1096399996.0
2006-02-10 21:10:00,1.30492,1.30503,1.30471,1.30489,3498099988.0
2006-02-10 21:15:00,1.30495,1.30527,1.30485,1.30488,2959100009.0
2006-02-10 21:20:00,1.30491,1.30521,1.30486,1.30489,5013099994.0
2006-02-10 21:25:00,1.30486,1.30498,1.30473,1.30473,1898399997.0
2006-02-10 21:30:00,1.30472,1.30478,1.30394,1.30395,2570299997.0
2006-02-10 21:35:00,1.30395,1.30422,1.30389,1.3042,1545499991.0
2006-02-10 21:40:00,1.3042,1.3055,1.30417,1.30492,2728099999.0
2006-02-10 21:45:00,1.30497,1.30591,1.30469,1.30579,3240600003.0
2006-02-10 21:50:00,1.30591,1.30646,1.30586,1.30639,2038300000.0
2006-02-10 21:55:00,1.3063,1.30685,1.3063,1.30648,2018299998.0
2006-02-10 22:00:00,1.30648,1.3067,1.3062,1.30624,2189300001.0
2006-02-10 22:05:00,1.30623,1.30662,1.30623,1.30658,1214899999.0
2006-02-10 22:10:00,1.30663,1.30718,1.30663,1.30667,869199995.0
2006-02-10 22:15:00,1.30665,1.30678,1.30659,1.30659,943099999.0
2006-02-10 22:20:00,1.30673,1.30738,1.30649,1.30738,1208800003.0
2006-02-10 22:25:00,1.30736,1.3074,1.30689,1.30727,1138900004.0
2006-02-10 22:30:00,1.30733,1.30828,1.30728,1.30794,1293600000.0
2006-02-10 22:35:00,1.30787,1.30787,1.30702,1.30702,627799995.0
2006-02-10 22:40:00,1.30693,1.30716,1.3068,1.30695,1135899997.0
2006-02-10 22:45:00,1.30694,1.30703,1.30661,1.30675,1321999994.0
2006-02-10 22:50:00,1.30682,1.30719,1.30679,1.30716,842999997.0
2006-02-10 22:55:00,1.30719,1.30786,1.30702,1.30786,1017300001.0
2006-02-10 23:00:00,1.30775,1.30806,1.30706,1.30706,546500011.0
2006-02-10 23:05:00,1.30713,1.30722,1.30697,1.30704,611699992.0
2006-02-10 23:10:00,1.30703,1.30715,1.30687,1.30697,1189399999.0
2006-02-10 23:15:00,1.307,1.30722,1.30694,1.30706,939099998.0
2006-02-10 23:20:00,1.30715,1.30772,1.30714,1.30762,684000007.0
2006-02-10 23:25:00,1.30757,1.30761,1.30726,1.30736,585999993.0
2006-02-10 23:30:00,1.30733,1.30757,1.30719,1.30757,813400008.0
2006-02-10 23:35:00,1.3076,1.3078,1.30742,1.30742,875999998.0
2006-02-10 23:40:00,1.3073,1.30751,1.30721,1.30741,694899996.0
2006-02-10 23:45:00,1.30741,1.30741,1.30661,1.30665,889899994.0
2006-02-10 23:50:00,1.30662,1.30675,1.30644,1.3067,745599997.0
2006-02-10 23:55:00,1.30673,1.30688,1.30641,1.3067,807775188.0
2006-02-13 00:00:00,1.30715,1.30724,1.29722,1.30452,635799987.0
2006-02-13 00:05:00,1.30423,1.30423,1.29645,1.29653,773799999.0
2006-02-13 00:10:00,1.29655,1.29658,1.29642,1.29655,926799994.0
2006-02-13 00:15:00,1.29704,1.30662,1.29704,1.30659,891199998.0
2006-02-13 00:20:00,1.30661,1.30672,1.30655,1.3067,713999997.0
2006-02-13 00:25:00,1.30657,1.30657,1.30635,1.30635,415799992.0
2006-02-13 00:30:00,1.30645,1.30722,1.30635,1.30722,564899987.0
2006-02-13 00:35:00,1.30717,1.30744,1.30695,1.30725,777400000.0
2006-02-13 00:40:00,1.30725,1.30731,1.30717,1.30725,757099991.0
2006-02-13 00:45:00,1.30717,1.3073,1.30702,1.3072,464699992.0
2006-02-13 00:50:00,1.30724,1.3076,1.30724,1.30759,861699985.0
2006-02-13 00:55:00,1.30754,1.30754,1.30692,1.30742,808399996.0
2006-02-13 01:00:00,1.30727,1.30731,1.30686,1.30717,680799998.0
2006-02-13 01:05:00,1.30715,1.3072,1.3065,1.30655,784500003.0
2006-02-13 01:10:00,1.30654,1.30693,1.30654,1.30693,665700002.0
2006-02-13 01:15:00,1.30701,1.30726,1.30697,1.30712,522399999.0
2006-02-13 01:20:00,1.30705,1.30717,1.30681,1.3069,433800000.0
2006-02-13 01:25:00,1.30685,1.30685,1.30658,1.30675,782500004.0
2006-02-13 01:30:00,1.30675,1.30685,1.30672,1.30677,563900001.0
2006-02-13 01:35:00,1.30682,1.30686,1.30661,1.30672,603000002.0
2006-02-13 01:40:00,1.30674,1.30711,1.30669,1.30711,678599999.0
2006-02-13 01:45:00,1.30718,1.30733,1.307,1.30716,856999994.0
2006-02-13 01:50:00,1.30714,1.30728,1.30708,1.30724,725699997.0
2006-02-13 01:55:00,1.30719,1.3073,1.30693,1.30703,722699999.0
2006-02-13 02:00:00,1.30703,1.30755,1.30678,1.30698,814799991.0
2006-02-13 02:05:00,1.30702,1.30771,1.30697,1.30765,772999999.0
2006-02-13 02:10:00,1.30764,1.30787,1.30758,1.30785,566000004.0
2006-02-13 02:15:00,1.30779,1.30842,1.30779,1.30803,512300003.0
2006-02-13 02:20:00,1.30814,1.30825,1.30778,1.30802,716799996.0
2006-02-13 02:25:00,1.30799,1.30811,1.30781,1.30786,605800000.0
2006-02-13 02:30:00,1.30793,1.30796,1.30746,1.30749,782799998.0
2006-02-13 02:35:00,1.3074,1.30795,1.3074,1.30795,667999997.0
2006-02-13 02:40:00,1.30794,1.30847,1.30794,1.3084,996900003.0
2006-02-13 02:45:00,1.3083,1.30838,1.30795,1.30798,613300001.0
2006-02-13 02:50:00,1.30799,1.30803,1.30766,1.30781,630100000.0
2006-02-13 02:55:00,1.30789,1.30789,1.3075,1.30755,667000002.0
2006-02-13 03:00:00,1.30738,1.30743,1.30689,1.30711,908999998.0
2006-02-13 03:05:00,1.30702,1.30719,1.30657,1.30716,1095700008.0
2006-02-13 03:10:00,1.3071,1.30731,1.3071,1.30731,382999995.0
2006-02-13 03:15:00,1.30725,1.30782,1.30721,1.30767,603399999.0
2006-02-13 03:20:00,1.30763,1.30774,1.30744,1.30744,627099999.0
2006-02-13 03:25:00,1.30758,1.30758,1.30722,1.30754,775300001.0
2006-02-13 03:30:00,1.30767,1.30788,1.30747,1.30775,782999991.0
2006-02-13 03:35:00,1.30768,1.30782,1.3076,1.30768,749700001.0
2006-02-13 03:40:00,1.3077,1.30771,1.30753,1.30753,752800003.0
2006-02-13 03:45:00,1.30756,1.30762,1.30737,1.30758,498099994.0
2006-02-13 03:50:00,1.30752,1.30763,1.3074,1.30741,786800004.0
2006-02-13 03:55:00,1.30738,1.30758,1.30732,1.30742,765700004.0
2006-02-13 04:00:00,1.30736,1.30743,1.3072,1.30743,933900008.0
2006-02-13 04:05:00,1.30747,1.30754,1.30711,1.30723,628400000.0
2006-02-13 04:10:00,1.30725,1.30763,1.3072,1.30763,611000006.0
2006-02-13 04:15:00,1.30772,1.30797,1.30759,1.30777,558400003.0
2006-02-13 04:20:00,1.3078,1.30788,1.3076,1.30775,666500001.0
2006-02-13 04:25:00,1.3077,1.3078,1.30767,1.30778,354799998.0
2006-02-13 04:30:00,1.30784,1.30793,1.30775,1.3078,810899986.0
2006-02-13 04:35:00,1.30773,1.30796,1.30773,1.30783,509700004.0
2006-02-13 04:40:00,1.30777,1.30777,1.30757,1.30761,714100007.0
2006-02-13 04:45:00,1.30755,1.30768,1.30741,1.30759,721900004.0
2006-02-13 04:50:00,1.30762,1.30773,1.30751,1.30767,683300001.0
2006-02-13 04:55:00,1.30771,1.30787,1.3076,1.30762,809900011.0
2006-02-13 05:00:00,1.30765,1.30769,1.30734,1.30743,655899995.0
2006-02-13 05:05:00,1.30737,1.3077,1.30732,1.30732,527399995.0
2006-02-13 05:10:00,1.30725,1.30779,1.3071,1.30722,545600005.0
2006-02-13 05:15:00,1.30719,1.30741,1.30719,1.3074,654199997.0
2006-02-13 05:20:00,1.30737,1.30741,1.3072,1.30731,714199997.0
2006-02-13 05:25:00,1.30735,1.30741,1.30718,1.30727,929299995.0
2006-02-13 05:30:00,1.30719,1.3075,1.30712,1.30738,900300005.0
2006-02-13 05:35:00,1.30744,1.30781,1.30744,1.30747,480099998.0
2006-02-13 05:40:00,1.30743,1.3076,1.30731,1.30735,512599998.0
2006-02-13 05:45:00,1.30745,1.30759,1.30728,1.30759,591099997.0
2006-02-13 05:50:00,1.30758,1.30779,1.30748,1.30774,536999996.0
2006-02-13 05:55:00,1.30775,1.30782,1.30754,1.30767,733899998.0
2006-02-13 06:00:00,1.30778,1.30778,1.30765,1.30775,792000007.0
2006-02-13 06:05:00,1.30771,1.30805,1.30763,1.30801,912499993.0
2006-02-13 06:10:00,1.30796,1.30806,1.3079,1.30798,891999997.0
2006-02-13 06:15:00,1.308,1.30803,1.30773,1.30803,809999997.0
2006-02-13 06:20:00,1.30794,1.30795,1.30724,1.3074,857899995.0
2006-02-13 06:25:00,1.30738,1.30741,1.30701,1.3071,683699994.0
2006-02-13 06:30:00,1.30718,1.30721,1.307,1.30706,557299997.0
2006-02-13 06:35:00,1.30707,1.30732,1.30701,1.30701,735800007.0
2006-02-13 06:40:00,1.30701,1.30709,1.30646,1.30647,839500005.0
2006-02-13 06:45:00,1.30662,1.30676,1.30658,1.30674,683700003.0
2006-02-13 06:50:00,1.3067,1.30712,1.30665,1.3071,812300002.0
2006-02-13 06:55:00,1.30714,1.30715,1.30698,1.30698,579800000.0
2006-02-13 07:00:00,1.30695,1.30697,1.30681,1.30687,473700006.0
2006-02-13 07:05:00,1.30688,1.30702,1.3068,1.30695,837199999.0
2006-02-13 07:10:00,1.30688,1.3071,1.3068,1.30707,585700000.0
2006-02-13 07:15:00,1.30708,1.30715,1.30701,1.30707,814900003.0
2006-02-13 07:20:00,1.3071,1.30727,1.30704,1.30722,532999998.0
2006-02-13 07:25:00,1.3072,1.30748,1.3072,1.30744,1006899985.0
2006-02-13 07:30:00,1.30747,1.30762,1.30736,1.30753,938600003.0
2006-02-13 07:35:00,1.3076,1.30764,1.30748,1.3076,659000003.0
2006-02-13 07:40:00,1.30756,1.30761,1.30731,1.30733,616700004.0
2006-02-13 07:45:00,1.3073,1.30757,1.30725,1.30755,662199993.0
2006-02-13 07:50:00,1.3074,1.30759,1.3074,1.30748,853199999.0
2006-02-13 07:55:00,1.3075,1.30773,1.30747,1.3076,710400003.0
2006-02-13 08:00:00,1.30767,1.30772,1.30737,1.3075,732900005.0
2006-02-13 08:05:00,1.30741,1.30753,1.30714,1.30718,705100000.0
2006-02-13 08:10:00,1.30724,1.30733,1.30701,1.30706,555999999.0
2006-02-13 08:15:00,1.30697,1.30707,1.30596,1.30596,727400004.0
2006-02-13 08:20:00,1.30589,1.30607,1.30581,1.30605,898500001.0
2006-02-13 08:25:00,1.30608,1.30639,1.306,1.30626,711799999.0
2006-02-13 08:30:00,1.30622,1.30638,1.30614,1.3062,656099997.0
2006-02-13 08:35:00,1.30632,1.30652,1.30605,1.30647,544399996.0
2006-02-13 08:40:00,1.30649,1.3065,1.30631,1.30631,604599996.0
2006-02-13 08:45:00,1.30632,1.30717,1.30626,1.30681,627999991.0
2006-02-13 08:50:00,1.30683,1.30683,1.30629,1.30632,742800008.0
2006-02-13 08:55:00,1.30626,1.30654,1.3061,1.30648,675999998.0
2006-02-13 09:00:00,1.30651,1.30682,1.30649,1.30654,792799993.0
2006-02-13 09:05:00,1.30649,1.30651,1.30613,1.30617,871599998.0
2006-02-13 09:10:00,1.30615,1.30622,1.30602,1.30615,632899996.0
2006-02-13 09:15:00,1.30603,1.30633,1.30578,1.30633,574500000.0
2006-02-13 09:20:00,1.3063,1.30669,1.30627,1.30627,705600012.0
2006-02-13 09:25:00,1.30624,1.30624,1.30549,1.30558,488500000.0
2006-02-13 09:30:00,1.30545,1.3055,1.30498,1.30546,786400009.0
2006-02-13 09:35:00,1.30541,1.30593,1.30522,1.30593,713600005.0
2006-02-13 09:40:00,1.30599,1.30612,1.30542,1.30608,566900002.0
2006-02-13 09:45:00,1.30605,1.30617,1.3057,1.3057,696599994.0
2006-02-13 09:50:00,1.30569,1.30588,1.30547,1.30557,631899997.0
2006-02-13 09:55:00,1.30565,1.30635,1.30535,1.30633,657299999.0
2006-02-13 10:00:00,1.30636,1.30691,1.30636,1.30691,651899998.0
2006-02-13 10:05:00,1.3069,1.30729,1.30664,1.3068,857100002.0
2006-02-13 10:10:00,1.30672,1.30684,1.30624,1.30632,712599998.0
2006-02-13 10:15:00,1.30629,1.30633,1.30596,1.30617,831999996.0
2006-02-13 10:20:00,1.30611,1.30629,1.30592,1.30625,921900003.0
2006-02-13 10:25:00,1.30618,1.30657,1.30601,1.30652,684300002.0
2006-02-13 10:30:00,1.30654,1.3067,1.30646,1.30658,640700004.0
2006-02-13 10:35:00,1.30652,1.30661,1.30604,1.3061,698699999.0
2006-02-13 10:40:00,1.30607,1.30607,1.30545,1.30562,920799994.0
2006-02-13 10:45:00,1.30556,1.30626,1.30551,1.30626,1007700001.0
2006-02-13 10:50:00,1.30627,1.30681,1.30615,1.30677,896399997.0
2006-02-13 10:55:00,1.3067,1.30707,1.3063,1.30655,736900001.0
2006-02-13 11:00:00,1.30675,1.30723,1.30669,1.30688,722699997.0
2006-02-13 11:05:00,1.30681,1.30758,1.30677,1.30758,656899999.0
2006-02-13 11:10:00,1.30778,1.30829,1.30772,1.3078,792900003.0
2006-02-13 11:15:00,1.30784,1.30845,1.30784,1.30814,745099995.0
2006-02-13 11:20:00,1.30815,1.30821,1.3079,1.30815,779599995.0
2006-02-13 11:25:00,1.30832,1.30872,1.3083,1.30832,686899996.0
2006-02-13 11:30:00,1.30826,1.30923,1.30814,1.30915,864600002.0
2006-02-13 11:35:00,1.309,1.309,1.30855,1.30877,863700005.0
2006-02-13 11:40:00,1.30888,1.3092,1.30881,1.30892,726899992.0
2006-02-13 11:45:00,1.30886,1.30892,1.30809,1.3082,956700002.0
2006-02-13 11:50:00,1.30809,1.30854,1.30809,1.30845,956800001.0
2006-02-13 11:55:00,1.30841,1.3085,1.3082,1.30827,753499998.0
2006-02-13 12:00:00,1.30822,1.30822,1.30794,1.30803,533700002.0
2006-02-13 12:05:00,1.308,1.30856,1.308,1.30843,627499996.0
2006-02-13 12:10:00,1.30847,1.3087,1.30834,1.30849,728099999.0
2006-02-13 12:15:00,1.30845,1.30896,1.30841,1.30892,646300000.0
2006-02-13 12:20:00,1.30886,1.30908,1.30881,1.30888,747799997.0
2006-02-13 12:25:00,1.30891,1.30916,1.30891,1.30904,581099998.0
2006-02-13 12:30:00,1.30903,1.3091,1.30889,1.3089,773900003.0
2006-02-13 12:35:00,1.30888,1.30903,1.30885,1.30896,665800000.0
2006-02-13 12:40:00,1.30893,1.30912,1.30887,1.30907,679600001.0
2006-02-13 12:45:00,1.30903,1.30908,1.30879,1.30896,722499996.0
2006-02-13 12:50:00,1.30889,1.30962,1.30886,1.3095,708500002.0
2006-02-13 12:55:00,1.30967,1.31006,1.30873,1.30873,480500009.0
2006-02-13 13:00:00,1.30885,1.30948,1.30884,1.30943,640499998.0
2006-02-13 13:05:00,1.30928,1.30934,1.30874,1.30886,652600000.0
2006-02-13 13:10:00,1.30885,1.30909,1.30872,1.30879,782399993.0
2006-02-13 13:15:00,1.30877,1.30887,1.30865,1.30884,619299997.0
2006-02-13 13:20:00,1.3089,1.30897,1.30874,1.30879,709099997.0
2006-02-13 13:25:00,1.30868,1.30871,1.30797,1.30812,871499993.0
2006-02-13 13:30:00,1.30812,1.30883,1.30812,1.30869,544499996.0
2006-02-13 13:35:00,1.30864,1.30866,1.30834,1.30846,748400002.0
2006-02-13 13:40:00,1.30857,1.30868,1.30834,1.30841,988199996.0
2006-02-13 13:45:00,1.30847,1.30847,1.30828,1.30835,609099998.0
2006-02-13 13:50:00,1.30837,1.30896,1.30833,1.30887,787199997.0
2006-02-13 13:55:00,1.30892,1.3095,1.30888,1.30929,821799999.0
2006-02-13 14:00:00,1.30938,1.30938,1.30891,1.30896,617299993.0
2006-02-13 14:05:00,1.30893,1.30898,1.30872,1.3089,764700004.0
2006-02-13 14:10:00,1.30888,1.309,1.30861,1.30879,882299996.0
2006-02-13 14:15:00,1.30875,1.30901,1.30872,1.30891,583299995.0
2006-02-13 14:20:00,1.3089,1.30896,1.30869,1.30875,880499998.0
2006-02-13 14:25:00,1.3088,1.30888,1.30853,1.30881,895200003.0
2006-02-13 14:30:00,1.30886,1.3092,1.30886,1.30904,688600002.0
2006-02-13 14:35:00,1.30907,1.30911,1.30872,1.30888,877300010.0
2006-02-13 14:40:00,1.30893,1.30898,1.30827,1.30827,634299994.0
2006-02-13 14:45:00,1.30825,1.30842,1.3076,1.3076,790599999.0
2006-02-13 14:50:00,1.30764,1.30784,1.30748,1.30772,858700006.0
2006-02-13 14:55:00,1.30795,1.3088,1.30789,1.30867,798199998.0
2006-02-13 15:00:00,1.30868,1.30887,1.30816,1.30826,859799995.0
2006-02-13 15:05:00,1.30816,1.30822,1.30783,1.30788,738900002.0
2006-02-13 15:10:00,1.3079,1.30873,1.3079,1.30868,466900001.0
2006-02-13 15:15:00,1.30871,1.30877,1.3081,1.3081,576800002.0
2006-02-13 15:20:00,1.30825,1.30876,1.30817,1.30854,666799993.0
2006-02-13 15:25:00,1.30842,1.30874,1.30822,1.30868,958499992.0
2006-02-13 15:30:00,1.30868,1.30904,1.3086,1.3088,694699997.0
2006-02-13 15:35:00,1.30872,1.30872,1.3084,1.30855,742800000.0
2006-02-13 15:40:00,1.30857,1.30857,1.30809,1.30829,554499999.0
2006-02-13 15:45:00,1.30838,1.30862,1.30835,1.30845,524499994.0
2006-02-13 15:50:00,1.30839,1.30921,1.30838,1.30913,651699994.0
2006-02-13 15:55:00,1.30915,1.30965,1.30903,1.30963,795600000.0
2006-02-13 16:00:00,1.30971,1.30971,1.30941,1.30956,497300004.0
2006-02-13 16:05:00,1.30958,1.30996,1.30914,1.3095,544000001.0
2006-02-13 16:10:00,1.30945,1.30981,1.30925,1.30981,684599996.0
2006-02-13 16:15:00,1.30975,1.30984,1.30955,1.30964,553100004.0
2006-02-13 16:20:00,1.30971,1.31009,1.30897,1.30898,938300003.0
2006-02-13 16:25:00,1.30887,1.3089,1.30853,1.30879,713199998.0
2006-02-13 16:30:00,1.30875,1.30875,1.30835,1.30843,699400003.0
2006-02-13 16:35:00,1.30846,1.30919,1.30833,1.30911,662100001.0
2006-02-13 16:40:00,1.30916,1.30916,1.30783,1.30806,726499995.0
2006-02-13 16:45:00,1.30814,1.30822,1.3079,1.30802,850199995.0
2006-02-13 16:50:00,1.30795,1.30818,1.30686,1.30725,864200000.0
2006-02-13 16:55:00,1.30729,1.30912,1.30722,1.30906,830000001.0
2006-02-13 17:00:00,1.30903,1.30906,1.30807,1.30835,743600002.0
2006-02-13 17:05:00,1.30831,1.30831,1.30762,1.30826,634900001.0
2006-02-13 17:10:00,1.3084,1.30848,1.30764,1.30772,700599999.0
2006-02-13 17:15:00,1.30764,1.30791,1.30755,1.30763,859699995.0
2006-02-13 17:20:00,1.30762,1.30769,1.30714,1.3076,724399997.0
2006-02-13 17:25:00,1.30775,1.30786,1.30739,1.30754,730699995.0
2006-02-13 17:30:00,1.30745,1.30745,1.30669,1.3068,678899995.0
2006-02-13 17:35:00,1.30677,1.30694,1.30621,1.30642,827100002.0
2006-02-13 17:40:00,1.30612,1.30654,1.30607,1.30638,847599995.0
2006-02-13 17:45:00,1.30638,1.30661,1.30599,1.30657,817200003.0
2006-02-13 17:50:00,1.30651,1.30753,1.30632,1.30699,573299997.0
2006-02-13 17:55:00,1.30691,1.30703,1.30646,1.30669,634500003.0
2006-02-13 18:00:00,1.30682,1.3074,1.30629,1.3065,6655199996.0
2006-02-13 18:05:00,1.3072,1.3075,1.30635,1.30653,6518999964.0
2006-02-13 18:10:00,1.3065,1.30667,1.30624,1.30661,5568399985.0
2006-02-13 18:15:00,1.3066,1.30749,1.30642,1.30733,5871299972.0
2006-02-13 18:20:00,1.30737,1.30756,1.30692,1.307,5878575188.0
2006-02-13 18:25:00,1.30705,1.30776,1.30696,1.30755,7177899994.0
2006-02-13 18:30:00,1.3075,1.3079,1.30739,1.3077,6351100000.0
2006-02-13 18:35:00,1.30797,1.30801,1.30757,1.3076,3614799987.0
2006-02-13 18:40:00,1.30756,1.30765,1.30717,1.30717,3751300011.0
2006-02-13 18:45:00,1.30708,1.30746,1.30704,1.30719,2209399999.0
2006-02-13 18:50:00,1.30718,1.30733,1.30687,1.30703,4027699984.0
2006-02-13 18:55:00,1.30708,1.30734,1.30704,1.30729,3100900002.0
2006-02-13 19:00:00,1.30734,1.3075,1.30711,1.30714,1514799990.0
2006-02-13 19:05:00,1.3072,1.30753,1.30713,1.30742,3120799993.0
2006-02-13 19:10:00,1.30737,1.30762,1.30731,1.30762,1157699993.0
2006-02-13 19:15:00,1.30765,1.30798,1.30743,1.30747,2433900002.0
2006-02-13 19:20:00,1.3075,1.30762,1.30718,1.30718,3456199995.0
2006-02-13 19:25:00,1.30713,1.30734,1.30694,1.30728,2933500000.0
2006-02-13 19:30:00,1.30732,1.30769,1.30727,1.30752,2853199989.0
2006-02-13 19:35:00,1.3075,1.3077,1.30732,1.30737,2691999984.0
2006-02-13 19:40:00,1.30737,1.30768,1.30735,1.30763,1756900001.0
2006-02-13 19:45:00,1.3076,1.30763,1.30719,1.30719,1685299996.0
2006-02-13 19:50:00,1.30723,1.30736,1.30714,1.30732,1091099997.0
2006-02-13 19:55:00,1.30729,1.30751,1.30725,1.30735,2397999984.0
2006-02-13 20:00:00,1.30736,1.30748,1.30722,1.3074,1405499997.0
2006-02-13 20:05:00,1.3074,1.30776,1.3074,1.30775,1044399990.0
2006-02-13 20:10:00,1.30773,1.30773,1.30753,1.30757,3039199977.0
2006-02-13 20:15:00,1.30762,1.30769,1.30733,1.30757,4173799987.0
2006-02-13 20:20:00,1.30752,1.30762,1.30731,1.30747,3596799989.0
2006-02-13 20:25:00,1.3075,1.30767,1.30745,1.30747,3423399974.0
2006-02-13 20:30:00,1.30748,1.30774,1.30741,1.30745,5292900005.0
2006-02-13 20:35:00,1.30747,1.30755,1.30734,1.30744,3228699987.0
2006-02-13 20:40:00,1.30741,1.30741,1.3067,1.30671,3099199983.0
2006-02-13 20:45:00,1.30668,1.30668,1.30618,1.30641,3824999991.0
2006-02-13 20:50:00,1.30639,1.30648,1.30618,1.30625,3857999978.0
2006-02-13 20:55:00,1.30618,1.30631,1.30573,1.30595,5872899973.0
2006-02-13 21:00:00,1.30595,1.30628,1.30594,1.30628,3330799998.0
2006-02-13 21:05:00,1.30628,1.30633,1.30614,1.30618,1442299986.0
2006-02-13 21:10:00,1.30618,1.30625,1.30599,1.30615,3203400003.0
2006-02-13 21:15:00,1.30624,1.30627,1.30598,1.30598,2986699998.0
2006-02-13 21:20:00,1.30593,1.30602,1.30574,1.3059,4853699990.0
2006-02-13 21:25:00,1.30589,1.30618,1.30586,1.30602,2200199999.0
2006-02-13 21:30:00,1.30606,1.3061,1.30589,1.30608,2926299989.0
2006-02-13 21:35:00,1.3061,1.30649,1.30591,1.30643,1327900013.0
2006-02-13 21:40:00,1.30642,1.30646,1.30619,1.30638,2505700002.0
2006-02-13 21:45:00,1.30642,1.30647,1.30608,1.30617,2801300013.0
2006-02-13 21:50:00,1.3062,1.30653,1.30613,1.30653,1802499991.0
2006-02-13 21:55:00,1.30649,1.30652,1.30631,1.30638,1761599993.0
2006-02-13 22:00:00,1.30638,1.30643,1.30628,1.30632,2138100004.0
2006-02-13 22:05:00,1.30634,1.30642,1.30624,1.30628,994500009.0
2006-02-13 22:10:00,1.3063,1.30641,1.30612,1.30612,1202900004.0
2006-02-13 22:15:00,1.30615,1.30628,1.30608,1.30628,910300001.0
2006-02-13 22:20:00,1.3063,1.3064,1.30621,1.30639,1041199993.0
2006-02-13 22:25:00,1.30641,1.30659,1.30633,1.30657,1018099998.0
2006-02-13 22:30:00,1.30662,1.30686,1.30661,1.3068,1083099995.0
2006-02-13 22:35:00,1.30677,1.30677,1.30637,1.30647,978399997.0
2006-02-13 22:40:00,1.3065,1.30675,1.30647,1.30672,1141099998.0
2006-02-13 22:45:00,1.30681,1.30685,1.30651,1.30675,1456199990.0
2006-02-13 22:50:00,1.3068,1.30683,1.30664,1.30664,660000003.0
2006-02-13 22:55:00,1.30661,1.3067,1.30646,1.30653,1113600001.0
2006-02-13 23:00:00,1.30631,1.30683,1.30631,1.30665,605099997.0
2006-02-13 23:05:00,1.30669,1.30678,1.30647,1.3065,477699992.0
2006-02-13 23:10:00,1.30651,1.3066,1.30639,1.30639,792199997.0
2006-02-13 23:15:00,1.30647,1.3066,1.30641,1.30655,884500009.0
2006-02-13 23:20:00,1.30663,1.30694,1.30663,1.30683,979500002.0
2006-02-13 23:25:00,1.30683,1.3069,1.3068,1.30688,544200005.0
2006-02-13 23:30:00,1.30688,1.30705,1.30685,1.30704,809800004.0
2006-02-13 23:35:00,1.30707,1.30729,1.30687,1.30729,786999995.0
2006-02-13 23:40:00,1.30723,1.30758,1.30723,1.30737,891499992.0
2006-02-13 23:45:00,1.30737,1.30769,1.30735,1.30745,771800006.0
2006-02-13 23:50:00,1.3073,1.30758,1.30727,1.30758,617599992.0
2006-02-13 23:55:00,1.30758,1.30785,1.30739,1.30785,624299994.0
2006-02-14 00:00:00,1.3079,1.30854,1.30782,1.30791,877100011.0
2006-02-14 00:05:00,1.30813,1.30841,1.30776,1.30797,912099985.0
2006-02-14 00:10:00,1.308,1.30826,1.30759,1.30772,612499995.0
2006-02-14 00:15:00,1.3077,1.30777,1.30723,1.30724,678699996.0
2006-02-14 00:20:00,1.30718,1.30735,1.30705,1.30725,536900002.0
2006-02-14 00:25:00,1.30726,1.30732,1.30717,1.3072,487200000.0
2006-02-14 00:30:00,1.3073,1.3074,1.3072,1.30736,655299999.0
2006-02-14 00:35:00,1.30731,1.30783,1.30728,1.30778,1049899999.0
2006-02-14 00:40:00,1.30778,1.30781,1.30749,1.30772,661299994.0
2006-02-14 00:45:00,1.30775,1.3078,1.3077,1.3077,306499998.0
2006-02-14 00:50:00,1.30776,1.30787,1.30747,1.30754,661200002.0
2006-02-14 00:55:00,1.30756,1.30763,1.30742,1.30745,799000005.0
2006-02-14 01:00:00,1.3074,1.30769,1.3074,1.3076,693999996.0
2006-02-14 01:05:00,1.30758,1.30761,1.30694,1.30694,686799996.0
2006-02-14 01:10:00,1.30679,1.30692,1.30661,1.30676,447999999.0
2006-02-14 01:15:00,1.30678,1.30678,1.30642,1.30653,840599996.0
2006-02-14 01:20:00,1.30643,1.30653,1.30632,1.30632,322999999.0
2006-02-14 01:25:00,1.3063,1.30664,1.30604,1.30664,989900010.0
2006-02-14 01:30:00,1.30666,1.30666,1.30638,1.30652,955100011.0
2006-02-14 01:35:00,1.30645,1.30653,1.30603,1.30633,557599999.0
2006-02-14 01:40:00,1.30639,1.30665,1.30637,1.3065,567400004.0
2006-02-14 01:45:00,1.30655,1.30658,1.30606,1.30617,547200001.0
2006-02-14 01:50:00,1.30619,1.30643,1.30617,1.30643,613199998.0
2006-02-14 01:55:00,1.30639,1.30655,1.30633,1.30655,485500000.0
2006-02-14 02:00:00,1.30659,1.3069,1.30658,1.30685,690699997.0
2006-02-14 02:05:00,1.30684,1.30709,1.30676,1.30705,855499995.0
2006-02-14 02:10:00,1.30704,1.30738,1.307,1.30718,723400001.0
2006-02-14 02:15:00,1.30703,1.30738,1.30703,1.30712,526300003.0
2006-02-14 02:20:00,1.30723,1.30766,1.30719,1.30735,742499990.0
2006-02-14 02:25:00,1.3074,1.30766,1.3074,1.30763,747599998.0
2006-02-14 02:30:00,1.30756,1.30785,1.30742,1.30785,499299997.0
2006-02-14 02:35:00,1.3078,1.3082,1.30759,1.3082,731100008.0
2006-02-14 02:40:00,1.30822,1.30841,1.30782,1.30824,688499999.0
2006-02-14 02:45:00,1.30827,1.30842,1.30816,1.30818,956799998.0
2006-02-14 02:50:00,1.3082,1.30843,1.30814,1.3084,646500000.0
2006-02-14 02:55:00,1.3084,1.3084,1.308,1.30818,837099996.0
2006-02-14 03:00:00,1.30817,1.30822,1.30794,1.30805,866199995.0
2006-02-14 03:05:00,1.30796,1.30823,1.30791,1.30821,795699996.0
2006-02-14 03:10:00,1.30809,1.30815,1.3079,1.30798,599200005.0
2006-02-14 03:15:00,1.30787,1.30812,1.30782,1.30812,679800003.0
2006-02-14 03:20:00,1.30808,1.30823,1.30797,1.30797,474999994.0
2006-02-14 03:25:00,1.30813,1.30825,1.30806,1.3082,666099993.0
2006-02-14 03:30:00,1.30825,1.30829,1.30806,1.30815,614600003.0
2006-02-14 03:35:00,1.3081,1.3083,1.30808,1.30812,776199990.0
2006-02-14 03:40:00,1.30813,1.30833,1.30795,1.30822,813899999.0
2006-02-14 03:45:00,1.30832,1.30848,1.30831,1.30848,591800007.0
2006-02-14 03:50:00,1.30838,1.3085,1.30815,1.3082,589199990.0
2006-02-14 03:55:00,1.30825,1.30835,1.30817,1.30817,513999995.0
2006-02-14 04:00:00,1.30812,1.30825,1.30802,1.30825,969000003.0
2006-02-14 04:05:00,1.30825,1.30825,1.30805,1.30825,696899999.0
2006-02-14 04:10:00,1.30819,1.30819,1.30772,1.30772,776200002.0
2006-02-14 04:15:00,1.30774,1.30783,1.30763,1.30768,845499989.0
2006-02-14 04:20:00,1.30771,1.30773,1.30744,1.30763,562900002.0
2006-02-14 04:25:00,1.30762,1.30769,1.30694,1.30703,630199999.0
2006-02-14 04:30:00,1.307,1.3073,1.30695,1.3072,816999997.0
2006-02-14 04:35:00,1.30712,1.30725,1.30709,1.30725,472200000.0
2006-02-14 04:40:00,1.30721,1.30731,1.30705,1.3071,876800002.0
2006-02-14 04:45:00,1.30717,1.30732,1.30713,1.30724,867400000.0
2006-02-14 04:50:00,1.30727,1.30736,1.30715,1.30722,719299996.0
2006-02-14 04:55:00,1.30719,1.30739,1.30719,1.30737,735099992.0
2006-02-14 05:00:00,1.3074,1.30745,1.30722,1.30735,514400000.0
2006-02-14 05:05:00,1.3073,1.30747,1.30726,1.3073,652799996.0
2006-02-14 05:10:00,1.3073,1.30735,1.3072,1.30732,485900001.0
2006-02-14 05:15:00,1.30728,1.30743,1.30725,1.3073,666999996.0
2006-02-14 05:20:00,1.3073,1.30732,1.30716,1.3072,856400007.0
2006-02-14 05:25:00,1.30725,1.30725,1.3071,1.30722,935099995.0
2006-02-14 05:30:00,1.30715,1.3073,1.30712,1.30723,798399998.0
2006-02-14 05:35:00,1.30715,1.30727,1.30702,1.3071,538500001.0
2006-02-14 05:40:00,1.3071,1.30733,1.30706,1.30716,678999989.0
2006-02-14 05:45:00,1.30721,1.30732,1.30715,1.3073,712000000.0
2006-02-14 05:50:00,1.30725,1.30749,1.30715,1.30745,516100004.0
2006-02-14 05:55:00,1.30745,1.30764,1.30742,1.30753,323400005.0
2006-02-14 06:00:00,1.30756,1.30756,1.30729,1.30744,594500000.0
2006-02-14 06:05:00,1.3074,1.3075,1.30707,1.30722,586000000.0
2006-02-14 06:10:00,1.30715,1.30729,1.30701,1.30722,919099990.0
2006-02-14 06:15:00,1.30725,1.3075,1.30711,1.30746,619599996.0
2006-02-14 06:20:00,1.3074,1.30772,1.30735,1.3075,951199995.0
2006-02-14 06:25:00,1.3075,1.30755,1.30735,1.3074,720375188.0
2006-02-14 06:30:00,1.30742,1.30763,1.30735,1.3075,661099992.0
2006-02-14 06:35:00,1.30745,1.30765,1.30745,1.3076,651299995.0
2006-02-14 06:40:00,1.3076,1.30786,1.30737,1.30775,955300001.0
2006-02-14 06:45:00,1.30779,1.30779,1.30721,1.30725,810500002.0
2006-02-14 06:50:00,1.30724,1.30739,1.30724,1.3073,686300005.0
2006-02-14 06:55:00,1.30731,1.30731,1.30705,1.30705,666099992.0
2006-02-14 07:00:00,1.30714,1.30717,1.30705,1.30705,473099998.0
2006-02-14 07:05:00,1.30703,1.30733,1.307,1.30733,728299995.0
2006-02-14 07:10:00,1.30728,1.3074,1.3072,1.3074,543800000.0
2006-02-14 07:15:00,1.3074,1.30745,1.30707,1.30707,631399990.0
2006-02-14 07:20:00,1.3071,1.30718,1.30705,1.30716,702999995.0
2006-02-14 07:25:00,1.3072,1.30739,1.30711,1.30718,1003199992.0
2006-02-14 07:30:00,1.30728,1.3073,1.30692,1.30695,774999998.0
2006-02-14 07:35:00,1.30691,1.30691,1.30654,1.30684,451900002.0
2006-02-14 07:40:00,1.30678,1.3068,1.30651,1.30666,594000000.0
2006-02-14 07:45:00,1.30657,1.30678,1.30647,1.30678,894099992.0
2006-02-14 07:50:00,1.30664,1.30674,1.30657,1.30668,870000001.0
2006-02-14 07:55:00,1.30665,1.30668,1.30644,1.30655,564000001.0
2006-02-14 08:00:00,1.30656,1.30656,1.30631,1.30645,768199998.0
2006-02-14 08:05:00,1.30635,1.30687,1.30635,1.30635,828100000.0
2006-02-14 08:10:00,1.30632,1.30632,1.30551,1.30564,707375181.0
2006-02-14 08:15:00,1.30538,1.30572,1.30496,1.30563,629400002.0
2006-02-14 08:20:00,1.30558,1.30572,1.30549,1.30566,758600000.0
2006-02-14 08:25:00,1.30565,1.30574,1.3055,1.30556,529199993.0
2006-02-14 08:30:00,1.30552,1.30557,1.30514,1.30514,701799997.0
2006-02-14 08:35:00,1.30518,1.30549,1.30497,1.30549,813200004.0
2006-02-14 08:40:00,1.30547,1.3055,1.30495,1.30531,599700000.0
2006-02-14 08:45:00,1.30523,1.30536,1.30498,1.30532,593800000.0
2006-02-14 08:50:00,1.30531,1.30577,1.30509,1.30559,819399994.0
2006-02-14 08:55:00,1.30555,1.30571,1.30542,1.30561,656499993.0
2006-02-14 09:00:00,1.30561,1.30587,1.3055,1.30578,490000000.0
2006-02-14 09:05:00,1.30583,1.30632,1.30583,1.30609,582099998.0
2006-02-14 09:10:00,1.30605,1.30699,1.30599,1.3067,979599995.0
2006-02-14 09:15:00,1.30663,1.30677,1.30615,1.30617,533999998.0
2006-02-14 09:20:00,1.30606,1.30651,1.30599,1.3063,711300001.0
2006-02-14 09:25:00,1.30632,1.30639,1.30596,1.30603,753999996.0
2006-02-14 09:30:00,1.30595,1.30614,1.30566,1.306,529600005.0
2006-02-14 09:35:00,1.30601,1.30612,1.3058,1.3059,719299997.0
2006-02-14 09:40:00,1.30593,1.30637,1.3058,1.30617,688300002.0
2006-02-14 09:45:00,1.30623,1.30641,1.30581,1.30632,773999996.0
2006-02-14 09:50:00,1.30638,1.30672,1.30611,1.30611,745599995.0
2006-02-14 09:55:00,1.3061,1.30626,1.30565,1.3059,952200004.0
2006-02-14 10:00:00,1.30591,1.30661,1.30591,1.30643,849400003.0
2006-02-14 10:05:00,1.30634,1.30646,1.30618,1.30628,485099993.0
2006-02-14 10:10:00,1.30621,1.30624,1.30588,1.30611,778600006.0
2006-02-14 10:15:00,1.30612,1.30638,1.30612,1.30626,746200008.0
2006-02-14 10:20:00,1.30618,1.30621,1.30579,1.30582,810799993.0
2006-02-14 10:25:00,1.30576,1.30606,1.30543,1.30543,618999996.0
2006-02-14 10:30:00,1.30537,1.30563,1.30516,1.30563,753699998.0
2006-02-14 10:35:00,1.3056,1.30608,1.3056,1.306,558800001.0
2006-02-14 10:40:00,1.30604,1.30613,1.30572,1.30583,710900006.0
2006-02-14 10:45:00,1.30577,1.30614,1.30572,1.3059,727600000.0
2006-02-14 10:50:00,1.30581,1.30592,1.30567,1.30572,1044100004.0
2006-02-14 10:55:00,1.30561,1.30576,1.30539,1.30549,721199997.0
2006-02-14 11:00:00,1.30543,1.30556,1.30518,1.30541,833899999.0
2006-02-14 11:05:00,1.30547,1.30599,1.30545,1.30598,652900003.0
2006-02-14 11:10:00,1.30609,1.30616,1.30595,1.3061,650499994.0
2006-02-14 11:15:00,1.30612,1.30645,1.30605,1.30639,1045400010.0
2006-02-14 11:20:00,1.30641,1.30642,1.30612,1.3063,688699995.0
2006-02-14 11:25:00,1.30634,1.3065,1.30634,1.30646,554299993.0
2006-02-14 11:30:00,1.30654,1.30709,1.30644,1.30654,816599993.0
2006-02-14 11:35:00,1.30655,1.30677,1.30643,1.30661,611400004.0
2006-02-14 11:40:00,1.3066,1.30685,1.30646,1.30665,615900005.0
2006-02-14 11:45:00,1.30662,1.30678,1.30621,1.30631,890000002.0
2006-02-14 11:50:00,1.30613,1.30639,1.30606,1.30617,677200007.0
2006-02-14 11:55:00,1.30619,1.30667,1.3061,1.30663,918999998.0
2006-02-14 12:00:00,1.30657,1.30681,1.30641,1.30659,648099997.0
2006-02-14 12:05:00,1.30652,1.30687,1.30631,1.30641,795900003.0
2006-02-14 12:10:00,1.30639,1.30675,1.30636,1.3067,645599994.0
2006-02-14 12:15:00,1.30662,1.30676,1.30653,1.30664,592100003.0
2006-02-14 12:20:00,1.30659,1.3069,1.30659,1.30672,786400001.0
2006-02-14 12:25:00,1.30679,1.30712,1.30677,1.30712,525499998.0
2006-02-14 12:30:00,1.30716,1.30756,1.30716,1.30753,794499999.0
2006-02-14 12:35:00,1.30772,1.30792,1.30763,1.30781,991599999.0
2006-02-14 12:40:00,1.30784,1.30784,1.30757,1.30775,666099992.0
2006-02-14 12:45:00,1.30773,1.30798,1.30765,1.30794,529900000.0
2006-02-14 12:50:00,1.3079,1.30798,1.30772,1.30779,744999994.0
2006-02-14 12:55:00,1.30778,1.30787,1.30761,1.30761,741999996.0
2006-02-14 13:00:00,1.30768,1.30807,1.30758,1.30807,560200002.0
2006-02-14 13:05:00,1.30808,1.30813,1.30792,1.30806,575400003.0
2006-02-14 13:10:00,1.308,1.30808,1.30782,1.30785,730000006.0
2006-02-14 13:15:00,1.30773,1.30773,1.30745,1.30754,679699998.0
2006-02-14 13:20:00,1.30745,1.30751,1.30732,1.30748,574599996.0
2006-02-14 13:25:00,1.3074,1.3082,1.3073,1.3082,727899998.0
2006-02-14 13:30:00,1.30811,1.30816,1.30783,1.30816,607899995.0
2006-02-14 13:35:00,1.30814,1.30818,1.30795,1.30808,1016399983.0
2006-02-14 13:40:00,1.3082,1.30873,1.30804,1.30867,950400003.0
2006-02-14 13:45:00,1.30877,1.30878,1.30851,1.30852,492700002.0
2006-02-14 13:50:00,1.30847,1.30848,1.30819,1.30838,815600004.0
2006-02-14 13:55:00,1.30835,1.30866,1.30835,1.30857,725500001.0
2006-02-14 14:00:00,1.30866,1.30913,1.30864,1.30873,670900002.0
2006-02-14 14:05:00,1.30866,1.30875,1.30841,1.30859,661000003.0
2006-02-14 14:10:00,1.30862,1.30872,1.30831,1.30845,823599995.0
2006-02-14 14:15:00,1.30835,1.30853,1.3083,1.30835,669799998.0
2006-02-14 14:20:00,1.3083,1.30836,1.30817,1.30822,979199998.0
2006-02-14 14:25:00,1.30823,1.30823,1.30725,1.30725,806600001.0
2006-02-14 14:30:00,1.30723,1.30731,1.30697,1.30721,726400006.0
2006-02-14 14:35:00,1.30727,1.30757,1.30723,1.30757,649200005.0
2006-02-14 14:40:00,1.30762,1.30762,1.30732,1.3074,546099997.0
2006-02-14 14:45:00,1.3074,1.30752,1.30725,1.30734,765799995.0
2006-02-14 14:50:00,1.30737,1.30786,1.30737,1.3076,968099995.0
2006-02-14 14:55:00,1.30777,1.30804,1.30754,1.30803,1016800002.0
2006-02-14 15:00:00,1.30809,1.30821,1.30793,1.30817,814499996.0
2006-02-14 15:05:00,1.30809,1.30846,1.30809,1.30833,650399991.0
2006-02-14 15:10:00,1.30835,1.30878,1.30835,1.30875,685800004.0
2006-02-14 15:15:00,1.30876,1.30888,1.30811,1.30811,788200006.0
2006-02-14 15:20:00,1.30814,1.30834,1.3079,1.30809,900499998.0
2006-02-14 15:25:00,1.30822,1.30826,1.30764,1.30804,608899993.0
2006-02-14 15:30:00,1.30882,1.31184,1.30882,1.31147,879300001.0
2006-02-14 15:35:00,1.31125,1.31356,1.3111,1.31355,801200001.0
2006-02-14 15:40:00,1.31338,1.3135,1.31275,1.3135,1123999990.0
2006-02-14 15:45:00,1.31358,1.31368,1.31183,1.31194,624399998.0
2006-02-14 15:50:00,1.31183,1.31229,1.31156,1.31191,750299998.0
2006-02-14 15:55:00,1.312,1.31228,1.31122,1.31133,764200008.0
2006-02-14 16:00:00,1.3115,1.31193,1.31102,1.31182,689500004.0
2006-02-14 16:05:00,1.31184,1.3124,1.31178,1.31212,636900002.0
2006-02-14 16:10:00,1.31204,1.31214,1.31156,1.3117,461699997.0
2006-02-14 16:15:00,1.31167,1.31297,1.31167,1.31227,733299994.0
2006-02-14 16:20:00,1.31239,1.31249,1.31219,1.31232,790599997.0
2006-02-14 16:25:00,1.31223,1.31223,1.31177,1.31211,597400004.0
2006-02-14 16:30:00,1.31209,1.31237,1.31171,1.31171,607200005.0
2006-02-14 16:35:00,1.31175,1.31225,1.31156,1.31156,515100002.0
2006-02-14 16:40:00,1.3115,1.31153,1.31027,1.31046,897599997.0
2006-02-14 16:45:00,1.31062,1.31071,1.31002,1.31025,873599993.0
2006-02-14 16:50:00,1.31017,1.31066,1.31012,1.31066,883400001.0
2006-02-14 16:55:00,1.31073,1.31101,1.31036,1.31065,861799996.0
2006-02-14 17:00:00,1.31075,1.31116,1.31041,1.31109,735100004.0
2006-02-14 17:05:00,1.31115,1.31143,1.31092,1.31117,715600002.0
2006-02-14 17:10:00,1.31117,1.31135,1.3109,1.3109,697600007.0
2006-02-14 17:15:00,1.31098,1.31139,1.31098,1.31118,580799994.0
2006-02-14 17:20:00,1.3112,1.31174,1.31116,1.31148,746700000.0
2006-02-14 17:25:00,1.3116,1.31183,1.31142,1.31183,833499999.0
2006-02-14 17:30:00,1.31182,1.31188,1.31119,1.31122,709100002.0
2006-02-14 17:35:00,1.31119,1.31141,1.31105,1.31137,786800004.0
2006-02-14 17:40:00,1.31111,1.3116,1.31097,1.31105,955300004.0
2006-02-14 17:45:00,1.31112,1.31182,1.31095,1.31174,908700009.0
2006-02-14 17:50:00,1.31182,1.31245,1.31182,1.31234,598499997.0
2006-02-14 17:55:00,1.31227,1.31256,1.31211,1.31237,904600007.0
2006-02-14 18:00:00,1.31244,1.31244,1.3094,1.3118,6948399962.0
2006-02-14 18:05:00,1.31173,1.31177,1.3087,1.31092,7992799965.0
2006-02-14 18:10:00,1.3091,1.31116,1.3089,1.31112,4860799988.0
2006-02-14 18:15:00,1.31119,1.31146,1.31011,1.31012,5933500016.0
2006-02-14 18:20:00,1.31006,1.31006,1.30871,1.30913,7216600011.0
2006-02-14 18:25:00,1.30909,1.30932,1.30844,1.30844,6499699999.0
2006-02-14 18:30:00,1.30832,1.3093,1.3076,1.30803,7402099995.0
2006-02-14 18:35:00,1.30808,1.30819,1.30759,1.30776,3561000006.0
2006-02-14 18:40:00,1.30784,1.30868,1.30784,1.30868,3480099986.0
2006-02-14 18:45:00,1.30872,1.30915,1.30872,1.30903,2319899991.0
2006-02-14 18:50:00,1.30913,1.30957,1.30913,1.30945,3652399998.0
2006-02-14 18:55:00,1.30946,1.30977,1.30937,1.30971,2666599994.0
2006-02-14 19:00:00,1.30972,1.30972,1.30922,1.30959,1735499986.0
2006-02-14 19:05:00,1.30956,1.30956,1.30864,1.30915,2651800008.0
2006-02-14 19:10:00,1.30906,1.30926,1.30888,1.30919,1152499999.0
2006-02-14 19:15:00,1.30924,1.30995,1.30923,1.30965,2301575194.0
2006-02-14 19:20:00,1.30965,1.30973,1.30908,1.30939,3184800000.0
2006-02-14 19:25:00,1.30953,1.30993,1.30952,1.30952,2688499995.0
2006-02-14 19:30:00,1.30952,1.30965,1.30869,1.30884,2968799990.0
2006-02-14 19:35:00,1.30886,1.30924,1.30886,1.30894,2542999987.0
2006-02-14 19:40:00,1.30893,1.30906,1.30874,1.30874,1717900006.0
2006-02-14 19:45:00,1.3087,1.30949,1.30858,1.30949,1354199996.0
2006-02-14 19:50:00,1.30965,1.30996,1.30961,1.30977,1055399995.0
2006-02-14 19:55:00,1.30976,1.31017,1.30969,1.30971,2531300006.0
2006-02-14 20:00:00,1.30965,1.30965,1.30929,1.30948,1352699999.0
2006-02-14 20:05:00,1.30938,1.30948,1.30928,1.30934,1038299998.0
2006-02-14 20:10:00,1.30931,1.3094,1.30909,1.30927,3152999997.0
2006-02-14 20:15:00,1.30927,1.30955,1.30921,1.3095,3899699999.0
2006-02-14 20:20:00,1.30947,1.3096,1.30935,1.30937,4006400014.0
2006-02-14 20:25:00,1.30937,1.3096,1.30921,1.30952,3722599985.0
2006-02-14 20:30:00,1.3087,1.31011,1.3083,1.30998,2087000010.0
2006-02-14 20:35:00,1.30995,1.31014,1.30962,1.30967,2940100012.0
2006-02-14 20:40:00,1.30966,1.30976,1.3094,1.30945,2980600037.0
2006-02-14 20:45:00,1.30945,1.30975,1.30932,1.30943,3643499990.0
2006-02-14 20:50:00,1.3094,1.30954,1.3093,1.30938,3480999998.0
2006-02-14 20:55:00,1.30936,1.30937,1.30856,1.30876,5517399992.0
2006-02-14 21:00:00,1.30879,1.30883,1.30844,1.30852,3363900000.0
2006-02-14 21:05:00,1.3085,1.30894,1.30848,1.30891,1183199993.0
2006-02-14 21:10:00,1.30893,1.30933,1.30879,1.3092,3290999995.0
2006-02-14 21:15:00,1.30931,1.30957,1.30923,1.30923,2775900004.0
2006-02-14 21:20:00,1.30918,1.30921,1.30882,1.30885,5085899981.0
2006-02-14 21:25:00,1.30878,1.30885,1.30844,1.30847,2159699996.0
2006-02-14 21:30:00,1.30848,1.30854,1.30829,1.30837,3024099988.0
2006-02-14 21:35:00,1.30836,1.30843,1.3074,1.3074,1229400003.0
2006-02-14 21:40:00,1.30735,1.30813,1.30735,1.30787,2353499998.0
2006-02-14 21:45:00,1.30791,1.30817,1.3078,1.30809,3227299996.0
2006-02-14 21:50:00,1.30811,1.30811,1.30783,1.30792,1882799991.0
2006-02-14 21:55:00,1.30784,1.30798,1.30773,1.30784,2135400002.0
2006-02-14 22:00:00,1.30778,1.3079,1.30751,1.30762,2195399992.0
2006-02-14 22:05:00,1.30765,1.30765,1.30709,1.30729,1122200006.0
2006-02-14 22:10:00,1.30733,1.30789,1.30733,1.30755,1251899995.0
2006-02-14 22:15:00,1.30761,1.30808,1.30761,1.30808,765300000.0
2006-02-14 22:20:00,1.30806,1.30806,1.30748,1.30752,960300005.0
2006-02-14 22:25:00,1.3075,1.30766,1.30742,1.30743,1075399992.0
2006-02-14 22:30:00,1.30745,1.3076,1.30721,1.30723,1301299987.0
2006-02-14 22:35:00,1.30721,1.30745,1.3072,1.30727,736999993.0
2006-02-14 22:40:00,1.30731,1.30757,1.30723,1.30733,1501999991.0
2006-02-14 22:45:00,1.3074,1.30743,1.30709,1.30718,1607699998.0
2006-02-14 22:50:00,1.30725,1.30738,1.30702,1.30737,784199993.0
2006-02-14 22:55:00,1.30735,1.30746,1.30707,1.30711,1059999997.0
2006-02-14 23:00:00,1.30692,1.30728,1.30692,1.30724,599399997.0
2006-02-14 23:05:00,1.30727,1.30747,1.30725,1.3074,769000004.0
2006-02-14 23:10:00,1.30738,1.30752,1.3072,1.3072,663199994.0
2006-02-14 23:15:00,1.3072,1.30755,1.3072,1.3075,668000006.0
2006-02-14 23:20:00,1.30759,1.30759,1.3073,1.30742,846500007.0
2006-02-14 23:25:00,1.30742,1.30764,1.30732,1.30742,656299996.0
2006-02-14 23:30:00,1.30737,1.30771,1.30737,1.30763,696999995.0
2006-02-14 23:35:00,1.30761,1.30761,1.30737,1.30737,643899998.0
2006-02-14 23:40:00,1.30723,1.30742,1.30723,1.30729,790900003.0
2006-02-14 23:45:00,1.30732,1.30753,1.30725,1.30753,569700000.0
2006-02-14 23:50:00,1.30743,1.30753,1.30736,1.30744,719499999.0
2006-02-14 23:55:00,1.30742,1.30775,1.30742,1.30765,686700005.0
2006-02-15 00:00:00,1.30765,1.30789,1.30749,1.30751,816599995.0
2006-02-15 00:05:00,1.30762,1.3079,1.30731,1.30756,721700003.0
2006-02-15 00:10:00,1.30745,1.30772,1.30733,1.30751,1008600010.0
2006-02-15 00:15:00,1.30735,1.30768,1.30719,1.30726,1014399995.0
2006-02-15 00:20:00,1.30718,1.30745,1.30714,1.30745,444699999.0
2006-02-15 00:25:00,1.30747,1.30754,1.3073,1.3073,705499996.0
2006-02-15 00:30:00,1.30738,1.30758,1.30728,1.30758,408199998.0
2006-02-15 00:35:00,1.3075,1.30781,1.30744,1.30781,783300001.0
2006-02-15 00:40:00,1.30788,1.30799,1.30775,1.30778,729599995.0
2006-02-15 00:45:00,1.30775,1.30787,1.30768,1.30785,290299995.0
2006-02-15 00:50:00,1.3079,1.308,1.30778,1.30785,712999985.0
2006-02-15 00:55:00,1.30788,1.30795,1.30768,1.30775,816699997.0
2006-02-15 01:00:00,1.3077,1.30776,1.3076,1.30766,874875189.0
2006-02-15 01:05:00,1.30764,1.30765,1.30741,1.30744,566199999.0
2006-02-15 01:10:00,1.30734,1.30739,1.30693,1.30693,679500001.0
2006-02-15 01:15:00,1.30683,1.307,1.30642,1.30666,670299991.0
2006-02-15 01:20:00,1.30689,1.30728,1.30689,1.30718,547100001.0
2006-02-15 01:25:00,1.30711,1.30748,1.307,1.30745,824799995.0
2006-02-15 01:30:00,1.30743,1.3076,1.30734,1.3076,355000000.0
2006-02-15 01:35:00,1.30758,1.30785,1.30737,1.30753,791100012.0
2006-02-15 01:40:00,1.30758,1.30758,1.30722,1.30743,699200001.0
2006-02-15 01:45:00,1.30745,1.30768,1.30733,1.30766,1006199995.0
2006-02-15 01:50:00,1.30765,1.30772,1.30752,1.30765,665900002.0
2006-02-15 01:55:00,1.30762,1.30803,1.30762,1.30802,846200001.0
2006-02-15 02:00:00,1.30796,1.30796,1.30745,1.30776,939900005.0
2006-02-15 02:05:00,1.30778,1.3078,1.30712,1.3072,960400003.0
2006-02-15 02:10:00,1.30722,1.30747,1.30717,1.3074,651100000.0
2006-02-15 02:15:00,1.30729,1.3075,1.30717,1.3073,568099999.0
2006-02-15 02:20:00,1.30737,1.30738,1.30699,1.30699,657600002.0
2006-02-15 02:25:00,1.30698,1.30698,1.3063,1.30639,531800000.0
2006-02-15 02:30:00,1.3065,1.3066,1.30633,1.30653,533500007.0
2006-02-15 02:35:00,1.30656,1.30678,1.30656,1.3067,497399996.0
2006-02-15 02:40:00,1.30667,1.30731,1.30667,1.30726,579700007.0
2006-02-15 02:45:00,1.3072,1.30728,1.30698,1.30726,666700001.0
2006-02-15 02:50:00,1.30727,1.30783,1.30719,1.30755,739999998.0
2006-02-15 02:55:00,1.30751,1.30751,1.30723,1.30729,594799999.0
2006-02-15 03:00:00,1.30731,1.30741,1.30716,1.30733,832399999.0
2006-02-15 03:05:00,1.30727,1.30751,1.30694,1.30708,726599996.0
2006-02-15 03:10:00,1.30698,1.30743,1.30691,1.30738,703900004.0
2006-02-15 03:15:00,1.30735,1.30745,1.30728,1.30745,511000000.0
2006-02-15 03:20:00,1.30737,1.30743,1.30722,1.30735,784999997.0
2006-02-15 03:25:00,1.3074,1.30745,1.30706,1.30725,916800000.0
2006-02-15 03:30:00,1.30728,1.30729,1.3071,1.30717,798299995.0
2006-02-15 03:35:00,1.30705,1.30705,1.30656,1.3069,853999998.0
2006-02-15 03:40:00,1.30691,1.30691,1.3063,1.30633,1002200003.0
2006-02-15 03:45:00,1.30624,1.3066,1.30601,1.30658,685099999.0
2006-02-15 03:50:00,1.30648,1.30666,1.30616,1.3062,848500005.0
2006-02-15 03:55:00,1.30612,1.3065,1.30608,1.30647,714199998.0
2006-02-15 04:00:00,1.30639,1.3066,1.30611,1.30649,1039400004.0
2006-02-15 04:05:00,1.30647,1.30648,1.3063,1.30643,623800001.0
2006-02-15 04:10:00,1.3064,1.30656,1.30629,1.30656,754500004.0
2006-02-15 04:15:00,1.30669,1.30712,1.30669,1.30687,669399999.0
2006-02-15 04:20:00,1.3069,1.30697,1.30665,1.3069,676000002.0
2006-02-15 04:25:00,1.30682,1.30685,1.30668,1.30675,319300002.0
2006-02-15 04:30:00,1.30675,1.30691,1.3066,1.30685,701399995.0
2006-02-15 04:35:00,1.30679,1.30704,1.30675,1.30699,371500003.0
2006-02-15 04:40:00,1.30697,1.30708,1.30658,1.30677,781000000.0
2006-02-15 04:45:00,1.3068,1.30682,1.30658,1.3066,634000004.0
2006-02-15 04:50:00,1.30657,1.30672,1.3064,1.30668,874200012.0
2006-02-15 04:55:00,1.30663,1.3068,1.30652,1.30672,849100002.0
2006-02-15 05:00:00,1.30677,1.30692,1.30666,1.30688,471499999.0
2006-02-15 05:05:00,1.3069,1.307,1.30667,1.3067,736399997.0
2006-02-15 05:10:00,1.3067,1.30674,1.3064,1.30652,673499999.0
2006-02-15 05:15:00,1.30647,1.30669,1.30644,1.30669,593200004.0
2006-02-15 05:20:00,1.30672,1.30695,1.30665,1.30685,879899994.0
2006-02-15 05:25:00,1.30688,1.30718,1.30665,1.30718,732299991.0
2006-02-15 05:30:00,1.30715,1.30725,1.30702,1.30725,904200001.0
2006-02-15 05:35:00,1.30719,1.30731,1.30689,1.30695,979899998.0
2006-02-15 05:40:00,1.30695,1.30706,1.30688,1.30688,620700002.0
2006-02-15 05:45:00,1.30688,1.30701,1.30675,1.30692,630000005.0
2006-02-15 05:50:00,1.3069,1.30718,1.30685,1.30692,632900006.0
2006-02-15 05:55:00,1.30698,1.30718,1.30694,1.30696,409599999.0
2006-02-15 06:00:00,1.30706,1.30706,1.30673,1.30691,619400004.0
2006-02-15 06:05:00,1.30687,1.30693,1.30674,1.30692,596499994.0
2006-02-15 06:10:00,1.3069,1.30695,1.3067,1.30688,666600000.0
2006-02-15 06:15:00,1.30692,1.30705,1.30685,1.30705,487000001.0
2006-02-15 06:20:00,1.307,1.30705,1.30685,1.3069,666899996.0
2006-02-15 06:25:00,1.3069,1.30697,1.30685,1.3069,629700000.0
2006-02-15 06:30:00,1.30693,1.30707,1.30685,1.307,725099994.0
2006-02-15 06:35:00,1.30698,1.30713,1.30687,1.3069,662399995.0
2006-02-15 06:40:00,1.30691,1.30712,1.30682,1.30708,873499993.0
2006-02-15 06:45:00,1.30715,1.30721,1.30706,1.3071,703599997.0
2006-02-15 06:50:00,1.30706,1.3072,1.30696,1.30698,949200002.0
2006-02-15 06:55:00,1.30697,1.30712,1.30688,1.30694,656999992.0
2006-02-15 07:00:00,1.30707,1.30707,1.30692,1.307,714900003.0
2006-02-15 07:05:00,1.30701,1.30707,1.30687,1.30705,542500003.0
2006-02-15 07:10:00,1.30696,1.30716,1.30686,1.30707,702600004.0
2006-02-15 07:15:00,1.30703,1.30718,1.30693,1.30708,903699991.0
2006-02-15 07:20:00,1.3071,1.30714,1.30694,1.307,698799988.0
2006-02-15 07:25:00,1.307,1.30705,1.30681,1.3069,655799999.0
2006-02-15 07:30:00,1.30695,1.30709,1.30684,1.30701,622900001.0
2006-02-15 07:35:00,1.30703,1.30717,1.30691,1.30717,759300009.0
2006-02-15 07:40:00,1.30715,1.30727,1.30704,1.30723,650099998.0
2006-02-15 07:45:00,1.30719,1.30738,1.30718,1.30718,745699994.0
2006-02-15 07:50:00,1.30716,1.30741,1.30712,1.30741,562999998.0
2006-02-15 07:55:00,1.30741,1.30741,1.3071,1.3072,499899996.0
2006-02-15 08:00:00,1.3073,1.30731,1.30703,1.30731,684900003.0
2006-02-15 08:05:00,1.30717,1.30736,1.30701,1.30735,574099999.0
2006-02-15 08:10:00,1.30741,1.30748,1.3073,1.30748,885499993.0
2006-02-15 08:15:00,1.30739,1.30756,1.30735,1.30749,881399997.0
2006-02-15 08:20:00,1.30743,1.30784,1.30738,1.30774,731499998.0
2006-02-15 08:25:00,1.30775,1.30777,1.30759,1.30765,480399996.0
2006-02-15 08:30:00,1.3076,1.30774,1.30753,1.30765,750499997.0
2006-02-15 08:35:00,1.30775,1.30787,1.30763,1.30763,700699999.0
2006-02-15 08:40:00,1.30766,1.30774,1.30756,1.30766,584500000.0
2006-02-15 08:45:00,1.30764,1.30768,1.30736,1.30751,669400003.0
2006-02-15 08:50:00,1.30757,1.30772,1.30721,1.30728,774300002.0
2006-02-15 08:55:00,1.30731,1.30768,1.3073,1.30748,699199998.0
2006-02-15 09:00:00,1.30753,1.3079,1.30753,1.30753,621099997.0
2006-02-15 09:05:00,1.30747,1.30754,1.30712,1.30719,876600006.0
2006-02-15 09:10:00,1.30717,1.30747,1.30705,1.30708,696799997.0
2006-02-15 09:15:00,1.30707,1.30737,1.30705,1.30726,502800003.0
2006-02-15 09:20:00,1.30721,1.30744,1.30706,1.30717,590499991.0
2006-02-15 09:25:00,1.30715,1.30807,1.3071,1.30807,816600000.0
2006-02-15 09:30:00,1.30816,1.30816,1.30781,1.30781,721899993.0
2006-02-15 09:35:00,1.30787,1.308,1.30782,1.308,724199996.0
2006-02-15 09:40:00,1.30807,1.30816,1.30787,1.30805,560100003.0
2006-02-15 09:45:00,1.30808,1.30835,1.30794,1.30794,733599994.0
2006-02-15 09:50:00,1.30799,1.30843,1.30799,1.3081,539599997.0
2006-02-15 09:55:00,1.30807,1.30808,1.30746,1.3076,889300008.0
2006-02-15 10:00:00,1.30751,1.30751,1.3072,1.30732,902600003.0
2006-02-15 10:05:00,1.30725,1.30759,1.30724,1.3075,609900003.0
2006-02-15 10:10:00,1.3075,1.30824,1.3075,1.30824,745399998.0
2006-02-15 10:15:00,1.30822,1.30827,1.30797,1.30821,738699999.0
2006-02-15 10:20:00,1.30819,1.30825,1.30769,1.30778,924499998.0
2006-02-15 10:25:00,1.30773,1.30782,1.30752,1.30761,667700002.0
2006-02-15 10:30:00,1.30766,1.30766,1.3074,1.30752,656300003.0
2006-02-15 10:35:00,1.30742,1.30781,1.30738,1.30769,522800002.0
2006-02-15 10:40:00,1.30773,1.30773,1.30752,1.30763,694800010.0
2006-02-15 10:45:00,1.30755,1.30793,1.30754,1.30793,732899995.0
2006-02-15 10:50:00,1.30787,1.30801,1.30779,1.3078,593600004.0
2006-02-15 10:55:00,1.30775,1.30798,1.30771,1.3078,661500004.0
2006-02-15 11:00:00,1.30777,1.30818,1.30758,1.30813,662499996.0
2006-02-15 11:05:00,1.30806,1.30838,1.30797,1.30814,698399997.0
2006-02-15 11:10:00,1.30818,1.30842,1.30805,1.30838,738999993.0
2006-02-15 11:15:00,1.30837,1.30837,1.3082,1.30823,554499997.0
2006-02-15 11:20:00,1.30829,1.30832,1.30807,1.30807,758499995.0
2006-02-15 11:25:00,1.30806,1.30815,1.30787,1.30813,852899996.0
2006-02-15 11:30:00,1.30814,1.30819,1.30755,1.3076,751199995.0
2006-02-15 11:35:00,1.30761,1.30767,1.30731,1.30757,646199995.0
2006-02-15 11:40:00,1.30759,1.30775,1.30754,1.30775,955299997.0
2006-02-15 11:45:00,1.30767,1.30778,1.30745,1.30755,628599994.0
2006-02-15 11:50:00,1.30738,1.30788,1.30738,1.30788,685700005.0
2006-02-15 11:55:00,1.30794,1.30856,1.30788,1.30843,802899999.0
2006-02-15 12:00:00,1.30835,1.30863,1.30818,1.3083,636299999.0
2006-02-15 12:05:00,1.30821,1.30865,1.30815,1.30855,645799997.0
2006-02-15 12:10:00,1.30848,1.30857,1.30796,1.30804,770400002.0
2006-02-15 12:15:00,1.30799,1.3081,1.3079,1.30803,805399998.0
2006-02-15 12:20:00,1.30795,1.30818,1.30776,1.30776,880099999.0
2006-02-15 12:25:00,1.30777,1.30793,1.3077,1.3078,526500003.0
2006-02-15 12:30:00,1.30778,1.30789,1.30766,1.30777,704700006.0
2006-02-15 12:35:00,1.30788,1.3085,1.30788,1.30806,812400005.0
2006-02-15 12:40:00,1.30811,1.30811,1.30776,1.30806,619299999.0
2006-02-15 12:45:00,1.30801,1.30802,1.30753,1.30783,654000003.0
2006-02-15 12:50:00,1.30778,1.30778,1.30754,1.30755,913299995.0
2006-02-15 12:55:00,1.30756,1.3076,1.3071,1.3071,650100004.0
2006-02-15 13:00:00,1.3072,1.30725,1.30707,1.30718,790099999.0
2006-02-15 13:05:00,1.30722,1.3077,1.30713,1.30765,614799991.0
2006-02-15 13:10:00,1.30758,1.30761,1.30713,1.30723,471100004.0
2006-02-15 13:15:00,1.30719,1.30733,1.30696,1.30731,832899990.0
2006-02-15 13:20:00,1.30735,1.30768,1.30732,1.3074,657300001.0
2006-02-15 13:25:00,1.30733,1.30762,1.30729,1.3075,944600000.0
2006-02-15 13:30:00,1.30748,1.30773,1.30748,1.3077,669000000.0
2006-02-15 13:35:00,1.30765,1.30791,1.30752,1.30776,679899994.0
2006-02-15 13:40:00,1.30778,1.30778,1.30738,1.30738,877000008.0
2006-02-15 13:45:00,1.30737,1.30763,1.3072,1.30763,469999996.0
2006-02-15 13:50:00,1.30772,1.308,1.30765,1.30792,591499998.0
2006-02-15 13:55:00,1.30791,1.30818,1.30787,1.30803,956799997.0
2006-02-15 14:00:00,1.30809,1.30823,1.30767,1.30772,927099995.0
2006-02-15 14:05:00,1.30769,1.30788,1.30761,1.30785,698700009.0
2006-02-15 14:10:00,1.30785,1.30812,1.30773,1.30782,705900003.0
2006-02-15 14:15:00,1.30773,1.30792,1.30761,1.30775,909100001.0
2006-02-15 14:20:00,1.30773,1.30825,1.30769,1.30825,758499994.0
2006-02-15 14:25:00,1.30825,1.30827,1.30792,1.30824,709999997.0
2006-02-15 14:30:00,1.30819,1.30849,1.30808,1.30849,561199998.0
2006-02-15 14:35:00,1.30852,1.30866,1.30817,1.30824,643200009.0
2006-02-15 14:40:00,1.3082,1.30859,1.30802,1.30859,614699996.0
2006-02-15 14:45:00,1.30862,1.30862,1.30838,1.30847,812999999.0
2006-02-15 14:50:00,1.3084,1.3084,1.30791,1.30791,718799997.0
2006-02-15 14:55:00,1.3081,1.30853,1.30797,1.30833,932699992.0
2006-02-15 15:00:00,1.30833,1.30842,1.30789,1.3079,741400006.0
2006-02-15 15:05:00,1.30778,1.30816,1.30778,1.30807,946399993.0
2006-02-15 15:10:00,1.30806,1.30827,1.30783,1.30825,553600002.0
2006-02-15 15:15:00,1.30825,1.30838,1.30809,1.30813,606699994.0
2006-02-15 15:20:00,1.30826,1.30826,1.30775,1.30786,851500001.0
2006-02-15 15:25:00,1.30795,1.30795,1.30766,1.30775,597500002.0
2006-02-15 15:30:00,1.30785,1.308,1.30747,1.30774,613700003.0
2006-02-15 15:35:00,1.30754,1.30754,1.30689,1.30697,661600000.0
2006-02-15 15:40:00,1.30698,1.30698,1.30616,1.30623,722699999.0
2006-02-15 15:45:00,1.30621,1.30636,1.30587,1.30631,708700008.0
2006-02-15 15:50:00,1.30627,1.30674,1.30621,1.30651,586799999.0
2006-02-15 15:55:00,1.30654,1.30679,1.30636,1.30637,814499998.0
2006-02-15 16:00:00,1.30588,1.30588,1.3045,1.30507,652200000.0
2006-02-15 16:05:00,1.30512,1.3053,1.30379,1.30392,703300001.0
2006-02-15 16:10:00,1.30411,1.30551,1.30411,1.30551,525099997.0
2006-02-15 16:15:00,1.3053,1.3053,1.30451,1.30483,636800005.0
2006-02-15 16:20:00,1.30498,1.30517,1.30436,1.30481,735100002.0
2006-02-15 16:25:00,1.30497,1.30542,1.30487,1.30508,637500003.0
2006-02-15 16:30:00,1.30496,1.30548,1.30484,1.30525,781899999.0
2006-02-15 16:35:00,1.30533,1.30583,1.30523,1.30553,614300007.0
2006-02-15 16:40:00,1.30581,1.30668,1.30567,1.3062,763799994.0
2006-02-15 16:45:00,1.30618,1.30618,1.30517,1.3056,741199994.0
2006-02-15 16:50:00,1.3055,1.30567,1.30528,1.3054,729899996.0
2006-02-15 16:55:00,1.30544,1.30583,1.30486,1.30513,618199996.0
2006-02-15 17:00:00,1.30547,1.30735,1.30547,1.30649,840400003.0
2006-02-15 17:05:00,1.30621,1.30676,1.30484,1.30564,746300008.0
2006-02-15 17:10:00,1.30579,1.30602,1.30434,1.30458,737000006.0
2006-02-15 17:15:00,1.30469,1.30484,1.30317,1.30325,828599997.0
2006-02-15 17:20:00,1.30325,1.30392,1.30297,1.30319,978999994.0
2006-02-15 17:25:00,1.30317,1.30631,1.30308,1.30601,557899994.0
2006-02-15 17:30:00,1.30618,1.30742,1.30618,1.30742,789599996.0
2006-02-15 17:35:00,1.30743,1.30989,1.30736,1.30894,638599998.0
2006-02-15 17:40:00,1.30846,1.30989,1.30837,1.30968,892999997.0
2006-02-15 17:45:00,1.30965,1.31086,1.30938,1.30944,858099996.0
2006-02-15 17:50:00,1.30931,1.3098,1.30929,1.30937,690200007.0
2006-02-15 17:55:00,1.30934,1.30949,1.30894,1.30894,588900001.0
2006-02-15 18:00:00,1.3089,1.3108,1.30881,1.30921,7754300030.0
2006-02-15 18:05:00,1.30918,1.3108,1.30805,1.3083,8415399978.0
2006-02-15 18:10:00,1.30835,1.30932,1.30835,1.30891,6072199984.0
2006-02-15 18:15:00,1.30891,1.30966,1.30864,1.30949,5959800009.0
2006-02-15 18:20:00,1.30954,1.311,1.30949,1.31036,6520700001.0
2006-02-15 18:25:00,1.31029,1.31059,1.30983,1.31033,6480200019.0
2006-02-15 18:30:00,1.31035,1.3113,1.31032,1.311,6229299989.0
2006-02-15 18:35:00,1.31031,1.31103,1.31019,1.31055,3708800006.0
2006-02-15 18:40:00,1.31052,1.31072,1.31038,1.31048,3355599986.0
2006-02-15 18:45:00,1.31046,1.31132,1.31015,1.31132,1957600004.0
2006-02-15 18:50:00,1.31133,1.31189,1.31114,1.31149,4776700011.0
2006-02-15 18:55:00,1.3114,1.3114,1.31054,1.3106,2786599989.0
2006-02-15 19:00:00,1.31067,1.31074,1.31022,1.31058,1768699987.0
2006-02-15 19:05:00,1.31071,1.31105,1.31036,1.31045,2598099986.0
2006-02-15 19:10:00,1.31043,1.31048,1.30998,1.30998,1190199993.0
2006-02-15 19:15:00,1.30991,1.31022,1.3094,1.31004,2555000005.0
2006-02-15 19:20:00,1.31003,1.3101,1.30958,1.30974,3148400006.0
2006-02-15 19:25:00,1.30978,1.31074,1.30978,1.31012,2829699976.0
2006-02-15 19:30:00,1.31014,1.311,1.31011,1.31096,3275475199.0
2006-02-15 19:35:00,1.31094,1.31103,1.31017,1.31071,2179199990.0
2006-02-15 19:40:00,1.31069,1.31069,1.31025,1.31033,1587699997.0
2006-02-15 19:45:00,1.31025,1.31029,1.30997,1.31003,1869100001.0
2006-02-15 19:50:00,1.31006,1.31083,1.30988,1.31083,1308399997.0
2006-02-15 19:55:00,1.31086,1.31086,1.30976,1.30994,2222799986.0
2006-02-15 20:00:00,1.31,1.31071,1.31,1.31071,1488699991.0
2006-02-15 20:05:00,1.31068,1.31086,1.31048,1.31065,1070099989.0
2006-02-15 20:10:00,1.31066,1.31089,1.31011,1.31011,2849300001.0
2006-02-15 20:15:00,1.31012,1.31077,1.30996,1.31067,4254300007.0
2006-02-15 20:20:00,1.31067,1.31128,1.31067,1.31091,4075499991.0
2006-02-15 20:25:00,1.31092,1.31103,1.31064,1.31064,3646599996.0
2006-02-15 20:30:00,1.31057,1.31062,1.31038,1.31038,1485000005.0
2006-02-15 20:35:00,1.31038,1.31093,1.31036,1.31089,3270500003.0
2006-02-15 20:40:00,1.311,1.31148,1.31093,1.31103,3067300009.0
2006-02-15 20:45:00,1.31104,1.31167,1.31104,1.31153,3772800012.0
2006-02-15 20:50:00,1.31145,1.31151,1.31109,1.31114,3244299991.0
2006-02-15 20:55:00,1.31113,1.31153,1.31091,1.31135,6298099997.0
2006-02-15 21:00:00,1.31127,1.31164,1.31118,1.31164,3506000006.0
2006-02-15 21:05:00,1.31162,1.31164,1.31145,1.3115,1082499999.0
2006-02-15 21:10:00,1.3115,1.31165,1.31145,1.31155,3177600003.0
2006-02-15 21:15:00,1.31163,1.31183,1.31149,1.31152,3044199993.0
2006-02-15 21:20:00,1.3115,1.31155,1.31059,1.31063,4803699984.0
2006-02-15 21:25:00,1.3106,1.31077,1.31045,1.3107,2191300006.0
2006-02-15 21:30:00,1.31073,1.31079,1.31044,1.31057,2515299999.0
2006-02-15 21:35:00,1.31055,1.31055,1.31038,1.3105,1457499998.0
2006-02-15 21:40:00,1.3105,1.31055,1.31036,1.31037,2460199994.0
2006-02-15 21:45:00,1.31039,1.31056,1.31022,1.31043,2783599991.0
2006-02-15 21:50:00,1.31045,1.31058,1.31032,1.31042,1674300000.0
2006-02-15 21:55:00,1.3104,1.31043,1.31,1.31026,2342899990.0
2006-02-15 22:00:00,1.31028,1.31048,1.31024,1.31038,2215100005.0
2006-02-15 22:05:00,1.31037,1.31047,1.31029,1.31033,1129099995.0
2006-02-15 22:10:00,1.31033,1.31042,1.31022,1.31022,887499996.0
2006-02-15 22:15:00,1.31023,1.31049,1.31016,1.31039,914000006.0
2006-02-15 22:20:00,1.31047,1.31053,1.31022,1.31035,1065199994.0
2006-02-15 22:25:00,1.31037,1.31038,1.31016,1.3103,1078900003.0
2006-02-15 22:30:00,1.3103,1.31043,1.31022,1.31043,1214900007.0
2006-02-15 22:35:00,1.3105,1.3108,1.31046,1.31057,710800004.0
2006-02-15 22:40:00,1.31058,1.31065,1.31025,1.31035,1183100001.0
2006-02-15 22:45:00,1.31036,1.31041,1.31018,1.31028,1459499997.0
2006-02-15 22:50:00,1.31032,1.31052,1.31031,1.31038,790400006.0
2006-02-15 22:55:00,1.3104,1.31047,1.3102,1.31028,1020600000.0
2006-02-15 23:00:00,1.31015,1.31052,1.31015,1.3103,742300003.0
2006-02-15 23:05:00,1.3104,1.3106,1.3104,1.31044,558199998.0
2006-02-15 23:10:00,1.31042,1.3107,1.3104,1.31062,860800002.0
2006-02-15 23:15:00,1.31061,1.31087,1.31055,1.31056,577600000.0
2006-02-15 23:20:00,1.31062,1.31078,1.31021,1.31037,562400004.0
2006-02-15 23:25:00,1.31033,1.31038,1.31025,1.31032,520399996.0
2006-02-15 23:30:00,1.3103,1.31045,1.31029,1.31045,537899999.0
2006-02-15 23:35:00,1.31043,1.3105,1.31028,1.31037,642499997.0
2006-02-15 23:40:00,1.31028,1.31043,1.31021,1.31021,832499998.0
2006-02-15 23:45:00,1.31022,1.31025,1.30996,1.31011,545999990.0
2006-02-15 23:50:00,1.31002,1.31003,1.3097,1.30974,807999999.0
2006-02-15 23:55:00,1.30972,1.30995,1.30963,1.30995,531700001.0
2006-02-16 00:00:00,1.30999,1.31058,1.30995,1.31038,891600004.0
2006-02-16 00:05:00,1.31052,1.31053,1.31001,1.3102,734599993.0
2006-02-16 00:10:00,1.31008,1.31039,1.30993,1.31026,895799992.0
2006-02-16 00:15:00,1.31016,1.31059,1.31001,1.31043,1078400000.0
2006-02-16 00:20:00,1.31028,1.31028,1.30954,1.30963,460199991.0
2006-02-16 00:25:00,1.30961,1.30967,1.30899,1.30925,817099996.0
2006-02-16 00:30:00,1.30905,1.30959,1.30833,1.30939,747099986.0
2006-02-16 00:35:00,1.30935,1.30978,1.30934,1.30969,576300001.0
2006-02-16 00:40:00,1.30972,1.3098,1.30844,1.3094,674700003.0
2006-02-16 00:45:00,1.30938,1.30939,1.30798,1.30917,559399988.0
2006-02-16 00:50:00,1.30889,1.30937,1.30824,1.30935,540799994.0
2006-02-16 00:55:00,1.30938,1.30945,1.30923,1.3094,724200001.0
2006-02-16 01:00:00,1.30934,1.30963,1.3092,1.30946,776399997.0
2006-02-16 01:05:00,1.30949,1.30961,1.30942,1.30955,499100000.0
2006-02-16 01:10:00,1.3095,1.30957,1.30945,1.30953,570399997.0
2006-02-16 01:15:00,1.30955,1.30983,1.30947,1.30983,699299997.0
2006-02-16 01:20:00,1.30981,1.30981,1.30927,1.3093,656600000.0
2006-02-16 01:25:00,1.30935,1.30973,1.30935,1.30973,677299999.0
2006-02-16 01:30:00,1.30973,1.30978,1.30966,1.30977,427699994.0
2006-02-16 01:35:00,1.3098,1.31003,1.3097,1.30993,867100007.0
2006-02-16 01:40:00,1.30997,1.31003,1.30985,1.3099,602599997.0
2006-02-16 01:45:00,1.30997,1.31013,1.30987,1.30993,808499995.0
2006-02-16 01:50:00,1.30994,1.31008,1.30987,1.31,725299988.0
2006-02-16 01:55:00,1.30994,1.31055,1.30989,1.31055,687200003.0
2006-02-16 02:00:00,1.3105,1.31087,1.31037,1.3107,784099999.0
2006-02-16 02:05:00,1.31068,1.31078,1.31055,1.31067,938399996.0
2006-02-16 02:10:00,1.31073,1.31153,1.31073,1.31148,512975193.0
2006-02-16 02:15:00,1.3114,1.31161,1.31123,1.31132,620699999.0
2006-02-16 02:20:00,1.31135,1.31135,1.3109,1.31127,864100003.0
2006-02-16 02:25:00,1.31129,1.31155,1.31126,1.31147,666399999.0
2006-02-16 02:30:00,1.31148,1.31151,1.31124,1.31133,676899992.0
2006-02-16 02:35:00,1.31123,1.31128,1.31089,1.31103,548799999.0
2006-02-16 02:40:00,1.31098,1.31104,1.31068,1.31088,468100001.0
2006-02-16 02:45:00,1.31088,1.31119,1.31071,1.31107,603400007.0
2006-02-16 02:50:00,1.31112,1.31121,1.31095,1.31107,655299998.0
2006-02-16 02:55:00,1.311,1.31101,1.31069,1.3108,472299998.0
2006-02-16 03:00:00,1.31083,1.31086,1.31068,1.31078,860399991.0
2006-02-16 03:05:00,1.31066,1.31105,1.31058,1.31101,763700008.0
2006-02-16 03:10:00,1.3108,1.31129,1.31064,1.31118,763499996.0
2006-02-16 03:15:00,1.31123,1.3113,1.31099,1.311,442500001.0
2006-02-16 03:20:00,1.31085,1.31126,1.31076,1.31108,877199997.0
2006-02-16 03:25:00,1.31114,1.31132,1.311,1.3112,956399995.0
2006-02-16 03:30:00,1.31127,1.31127,1.31072,1.31086,710600001.0
2006-02-16 03:35:00,1.31078,1.31081,1.31051,1.31065,857500002.0
2006-02-16 03:40:00,1.31063,1.31063,1.31029,1.31031,901000008.0
2006-02-16 03:45:00,1.31033,1.3105,1.31032,1.31041,415800000.0
2006-02-16 03:50:00,1.31031,1.31051,1.31031,1.31045,812199995.0
2006-02-16 03:55:00,1.31046,1.31054,1.31037,1.31042,762799994.0
2006-02-16 04:00:00,1.31039,1.31058,1.3103,1.31039,1028599996.0
2006-02-16 04:05:00,1.31037,1.3104,1.31011,1.31035,771899995.0
2006-02-16 04:10:00,1.31033,1.31035,1.31018,1.3102,651099996.0
2006-02-16 04:15:00,1.31017,1.31029,1.31005,1.31024,819200004.0
2006-02-16 04:20:00,1.31026,1.3103,1.31,1.31015,641899997.0
2006-02-16 04:25:00,1.31008,1.31023,1.31002,1.31023,695299998.0
2006-02-16 04:30:00,1.31022,1.31022,1.30988,1.3101,694899998.0
2006-02-16 04:35:00,1.31003,1.31031,1.31003,1.31025,595900001.0
2006-02-16 04:40:00,1.31022,1.31042,1.31019,1.31035,574599996.0
2006-02-16 04:45:00,1.3103,1.31045,1.31027,1.31042,672600003.0
2006-02-16 04:50:00,1.31043,1.3106,1.31029,1.3106,768400000.0
2006-02-16 04:55:00,1.31057,1.31088,1.31057,1.31078,1057299993.0
2006-02-16 05:00:00,1.31083,1.31096,1.3107,1.31085,425000002.0
2006-02-16 05:05:00,1.31081,1.31119,1.31079,1.31105,431799999.0
2006-02-16 05:10:00,1.31104,1.31106,1.31064,1.31074,602600011.0
2006-02-16 05:15:00,1.3107,1.31086,1.31066,1.31074,836599987.0
2006-02-16 05:20:00,1.31078,1.31091,1.31069,1.3108,1052200000.0
2006-02-16 05:25:00,1.31087,1.31094,1.3107,1.31092,976199995.0
2006-02-16 05:30:00,1.31085,1.31097,1.31081,1.31092,626999997.0
2006-02-16 05:35:00,1.31084,1.31084,1.31059,1.31068,729199995.0
2006-02-16 05:40:00,1.31068,1.31071,1.31043,1.31053,607300002.0
2006-02-16 05:45:00,1.3106,1.31075,1.31052,1.31075,818599995.0
2006-02-16 05:50:00,1.3107,1.31075,1.3105,1.31063,597899991.0
2006-02-16 05:55:00,1.31071,1.31071,1.31051,1.31051,545599995.0
2006-02-16 06:00:00,1.31066,1.31092,1.31055,1.31088,517200004.0
2006-02-16 06:05:00,1.3108,1.31099,1.31073,1.31092,609899998.0
2006-02-16 06:10:00,1.31085,1.31111,1.31077,1.31093,833399995.0
2006-02-16 06:15:00,1.31095,1.31095,1.31082,1.31095,466400000.0
2006-02-16 06:20:00,1.31085,1.31094,1.3107,1.31073,728900000.0
2006-02-16 06:25:00,1.31069,1.31072,1.31051,1.3106,627800001.0
2006-02-16 06:30:00,1.31065,1.31068,1.31045,1.31048,589300000.0
2006-02-16 06:35:00,1.3105,1.31058,1.3104,1.31051,782100001.0
2006-02-16 06:40:00,1.31052,1.31063,1.31027,1.31027,698300000.0
2006-02-16 06:45:00,1.3103,1.31035,1.31017,1.31027,769199995.0
2006-02-16 06:50:00,1.31018,1.31028,1.31009,1.31011,777199991.0
2006-02-16 06:55:00,1.31014,1.31016,1.31,1.31004,670800003.0
2006-02-16 07:00:00,1.31012,1.31016,1.30997,1.31004,651600002.0
2006-02-16 07:05:00,1.31006,1.31019,1.31003,1.31013,554500005.0
2006-02-16 07:10:00,1.31003,1.31013,1.30989,1.31005,696399998.0
2006-02-16 07:15:00,1.31007,1.31047,1.31,1.31039,881100003.0
2006-02-16 07:20:00,1.31039,1.31041,1.31014,1.31028,551200000.0
2006-02-16 07:25:00,1.3103,1.31047,1.30994,1.30994,690699994.0
2006-02-16 07:30:00,1.31003,1.31026,1.30995,1.31014,685700002.0
2006-02-16 07:35:00,1.31002,1.3103,1.31002,1.31029,833200000.0
2006-02-16 07:40:00,1.31027,1.31042,1.31012,1.31032,684900006.0
2006-02-16 07:45:00,1.31028,1.31066,1.31028,1.31054,565499995.0
2006-02-16 07:50:00,1.31046,1.31079,1.31046,1.3107,647599995.0
2006-02-16 07:55:00,1.31061,1.31069,1.31048,1.31048,596899999.0
2006-02-16 08:00:00,1.31048,1.3105,1.31019,1.31023,807400004.0
2006-02-16 08:05:00,1.31006,1.31033,1.31005,1.31005,900299999.0
2006-02-16 08:10:00,1.31004,1.31023,1.30999,1.31017,653499994.0
2006-02-16 08:15:00,1.31009,1.31023,1.30992,1.31006,582099994.0
2006-02-16 08:20:00,1.31004,1.31005,1.30989,1.30993,518999998.0
2006-02-16 08:25:00,1.30992,1.31011,1.3099,1.31003,539800003.0
2006-02-16 08:30:00,1.31002,1.31004,1.30986,1.30995,710999998.0
2006-02-16 08:35:00,1.31003,1.31023,1.30991,1.3102,798800002.0
2006-02-16 08:40:00,1.31022,1.3103,1.30974,1.3098,647000000.0
2006-02-16 08:45:00,1.30977,1.30989,1.30945,1.30945,608100006.0
2006-02-16 08:50:00,1.30947,1.31004,1.30939,1.30973,551099998.0
2006-02-16 08:55:00,1.30966,1.30997,1.30966,1.30985,690500002.0
2006-02-16 09:00:00,1.30986,1.30986,1.30962,1.3098,554400000.0
2006-02-16 09:05:00,1.30973,1.30975,1.30947,1.30948,656999993.0
2006-02-16 09:10:00,1.30942,1.30994,1.30937,1.3099,796199999.0
2006-02-16 09:15:00,1.30988,1.31009,1.30977,1.30981,708400002.0
2006-02-16 09:20:00,1.30977,1.30983,1.3094,1.3094,798899993.0
2006-02-16 09:25:00,1.30945,1.30951,1.30921,1.30932,619199989.0
2006-02-16 09:30:00,1.30934,1.30946,1.30928,1.3093,665499991.0
2006-02-16 09:35:00,1.30937,1.30978,1.30936,1.30968,854399999.0
2006-02-16 09:40:00,1.30968,1.30994,1.30952,1.30989,583099999.0
2006-02-16 09:45:00,1.30989,1.31008,1.30978,1.30999,646800005.0
2006-02-16 09:50:00,1.31001,1.31027,1.30995,1.31015,488499997.0
2006-02-16 09:55:00,1.31017,1.31021,1.30985,1.30988,732000000.0
2006-02-16 10:00:00,1.30983,1.30998,1.30971,1.30998,625500004.0
2006-02-16 10:05:00,1.30995,1.31006,1.30989,1.30998,725899986.0
2006-02-16 10:10:00,1.30995,1.31028,1.3099,1.31018,668300003.0
2006-02-16 10:15:00,1.31011,1.31018,1.30983,1.31018,826099995.0
2006-02-16 10:20:00,1.31018,1.31052,1.31015,1.3105,829099994.0
2006-02-16 10:25:00,1.31047,1.3106,1.31004,1.31004,668200008.0
2006-02-16 10:30:00,1.31008,1.31043,1.31004,1.31043,736700004.0
2006-02-16 10:35:00,1.31044,1.31086,1.31044,1.31078,930300005.0
2006-02-16 10:40:00,1.31082,1.31121,1.31066,1.31113,813699991.0
2006-02-16 10:45:00,1.31108,1.31138,1.31103,1.31103,653500001.0
2006-02-16 10:50:00,1.31092,1.31132,1.31082,1.31082,709700005.0
2006-02-16 10:55:00,1.31073,1.31088,1.31056,1.31078,745599995.0
2006-02-16 11:00:00,1.3108,1.31086,1.31063,1.31085,613000001.0
2006-02-16 11:05:00,1.3108,1.311,1.3107,1.31086,730799998.0
2006-02-16 11:10:00,1.3109,1.31151,1.3109,1.31147,741200002.0
2006-02-16 11:15:00,1.31144,1.31151,1.31107,1.3114,976499999.0
2006-02-16 11:20:00,1.31154,1.31179,1.31147,1.31147,841599998.0
2006-02-16 11:25:00,1.31149,1.31199,1.31149,1.31179,592500006.0
2006-02-16 11:30:00,1.31168,1.3119,1.31059,1.31082,681100004.0
2006-02-16 11:35:00,1.31088,1.31109,1.31033,1.31052,727899995.0
2006-02-16 11:40:00,1.31072,1.3113,1.31064,1.3113,792399997.0
2006-02-16 11:45:00,1.31127,1.31204,1.31115,1.3119,816800006.0
2006-02-16 11:50:00,1.31172,1.31197,1.3113,1.31133,598900005.0
2006-02-16 11:55:00,1.31136,1.31197,1.31136,1.3119,707900001.0
2006-02-16 12:00:00,1.31194,1.31228,1.31162,1.31171,547699996.0
2006-02-16 12:05:00,1.31167,1.31237,1.31166,1.31228,848899998.0
2006-02-16 12:10:00,1.31223,1.31269,1.31197,1.31197,680199993.0
2006-02-16 12:15:00,1.31184,1.31201,1.31176,1.31199,682299996.0
2006-02-16 12:20:00,1.31193,1.31218,1.3117,1.31177,886000002.0
2006-02-16 12:25:00,1.31182,1.31185,1.31166,1.31173,664400004.0
2006-02-16 12:30:00,1.31174,1.31212,1.31167,1.31172,769899995.0
2006-02-16 12:35:00,1.31176,1.31211,1.31165,1.31165,681899996.0
2006-02-16 12:40:00,1.31161,1.31225,1.31161,1.31218,780899994.0
2006-02-16 12:45:00,1.31217,1.31235,1.31217,1.31222,709699992.0
2006-02-16 12:50:00,1.31219,1.31224,1.31206,1.31215,738300001.0
2006-02-16 12:55:00,1.31212,1.31233,1.31207,1.31218,612900004.0
2006-02-16 13:00:00,1.31233,1.31299,1.3123,1.31289,700100001.0
2006-02-16 13:05:00,1.31307,1.314,1.31307,1.31357,1029599995.0
2006-02-16 13:10:00,1.31353,1.31364,1.31334,1.31363,563900000.0
2006-02-16 13:15:00,1.31378,1.31509,1.31373,1.31493,736799996.0
2006-02-16 13:20:00,1.31476,1.31479,1.31432,1.31442,794000003.0
2006-02-16 13:25:00,1.31433,1.31467,1.3143,1.3143,644700002.0
2006-02-16 13:30:00,1.31412,1.31412,1.31364,1.31402,568500002.0
2006-02-16 13:35:00,1.31416,1.31463,1.31397,1.31397,763200004.0
2006-02-16 13:40:00,1.3139,1.31395,1.31314,1.31314,1014299998.0
2006-02-16 13:45:00,1.31309,1.31332,1.31296,1.31326,610399999.0
2006-02-16 13:50:00,1.31329,1.31343,1.31312,1.31325,1151600002.0
2006-02-16 13:55:00,1.31326,1.31334,1.31309,1.31325,782199997.0
2006-02-16 14:00:00,1.3133,1.31347,1.31314,1.31318,1017499996.0
2006-02-16 14:05:00,1.31302,1.31313,1.31281,1.31307,568299991.0
2006-02-16 14:10:00,1.31305,1.31319,1.31291,1.31297,664900002.0
2006-02-16 14:15:00,1.3129,1.3133,1.3129,1.31295,940199997.0
2006-02-16 14:20:00,1.31292,1.31312,1.31261,1.31312,894699999.0
2006-02-16 14:25:00,1.31315,1.3133,1.31288,1.31288,887000002.0
2006-02-16 14:30:00,1.31288,1.31327,1.31288,1.3131,806199998.0
2006-02-16 14:35:00,1.31311,1.31331,1.31296,1.31322,581700001.0
2006-02-16 14:40:00,1.31326,1.31346,1.3132,1.31346,832100007.0
2006-02-16 14:45:00,1.3135,1.31375,1.31335,1.31358,872300001.0
2006-02-16 14:50:00,1.31358,1.31371,1.31342,1.3135,737200002.0
2006-02-16 14:55:00,1.31361,1.31366,1.31342,1.31358,766200003.0
2006-02-16 15:00:00,1.31353,1.31412,1.31351,1.31408,684200001.0
2006-02-16 15:05:00,1.31391,1.31418,1.31382,1.31396,849000004.0
2006-02-16 15:10:00,1.3139,1.31449,1.3139,1.31443,626900001.0
2006-02-16 15:15:00,1.31436,1.31436,1.31352,1.31393,698899996.0
2006-02-16 15:20:00,1.3141,1.31486,1.3141,1.31427,1053899994.0
2006-02-16 15:25:00,1.31437,1.31464,1.31423,1.31437,423800000.0
2006-02-16 15:30:00,1.31463,1.31525,1.31463,1.31514,799599994.0
2006-02-16 15:35:00,1.31487,1.31487,1.31283,1.31325,639999998.0
2006-02-16 15:40:00,1.31317,1.31372,1.31304,1.3134,685499995.0
2006-02-16 15:45:00,1.31342,1.31348,1.31297,1.31303,605700002.0
2006-02-16 15:50:00,1.31297,1.31323,1.31238,1.31241,732700003.0
2006-02-16 15:55:00,1.31242,1.31286,1.31242,1.31265,881800000.0
2006-02-16 16:00:00,1.31273,1.3132,1.31264,1.31314,611000001.0
2006-02-16 16:05:00,1.31318,1.31327,1.31256,1.31285,718399999.0
2006-02-16 16:10:00,1.31275,1.31281,1.31253,1.31263,681900004.0
2006-02-16 16:15:00,1.31256,1.31312,1.31256,1.31295,795400000.0
2006-02-16 16:20:00,1.31304,1.31305,1.31278,1.31299,834100009.0
2006-02-16 16:25:00,1.31302,1.31321,1.31293,1.31321,566499994.0
2006-02-16 16:30:00,1.3132,1.3132,1.31278,1.31281,466699995.0
2006-02-16 16:35:00,1.31293,1.31295,1.31243,1.3125,673200007.0
2006-02-16 16:40:00,1.31246,1.31253,1.31168,1.31188,916299998.0
2006-02-16 16:45:00,1.31187,1.31212,1.31158,1.31211,890700003.0
2006-02-16 16:50:00,1.31204,1.31254,1.31204,1.31247,915299988.0
2006-02-16 16:55:00,1.31251,1.31281,1.31239,1.31275,968900000.0
2006-02-16 17:00:00,1.31261,1.31274,1.31181,1.31181,776799998.0
2006-02-16 17:05:00,1.31167,1.312,1.31153,1.31192,498099995.0
2006-02-16 17:10:00,1.31196,1.31287,1.31196,1.31286,605499998.0
2006-02-16 17:15:00,1.313,1.31335,1.31295,1.31313,610199995.0
2006-02-16 17:20:00,1.31304,1.31312,1.31221,1.31227,423799997.0
2006-02-16 17:25:00,1.31242,1.31249,1.31146,1.31166,681399999.0
2006-02-16 17:30:00,1.31153,1.31183,1.31148,1.31152,620699995.0
2006-02-16 17:35:00,1.31155,1.31193,1.31133,1.31144,700400005.0
2006-02-16 17:40:00,1.31107,1.3116,1.31107,1.3113,1103099993.0
2006-02-16 17:45:00,1.31124,1.31151,1.31064,1.31151,812499992.0
2006-02-16 17:50:00,1.31149,1.31192,1.3112,1.31186,740999994.0
2006-02-16 17:55:00,1.3119,1.31192,1.31136,1.31136,757500001.0
2006-02-16 18:00:00,1.31128,1.3131,1.31116,1.31117,7817199981.0
2006-02-16 18:05:00,1.31112,1.3127,1.31026,1.31074,7198400003.0
2006-02-16 18:10:00,1.31081,1.31109,1.31056,1.31109,5650999987.0
2006-02-16 18:15:00,1.31113,1.3129,1.31089,1.3117,5021799973.0
2006-02-16 18:20:00,1.3117,1.31199,1.31134,1.3118,6488300009.0
2006-02-16 18:25:00,1.31181,1.31182,1.31111,1.31157,6965999987.0
2006-02-16 18:30:00,1.31157,1.3129,1.31123,1.3129,4301200006.0
2006-02-16 18:35:00,1.31207,1.31221,1.31184,1.31198,3775499973.0
2006-02-16 18:40:00,1.31197,1.31218,1.31192,1.3121,3454300011.0
2006-02-16 18:45:00,1.31205,1.31208,1.31186,1.31196,1801599990.0
2006-02-16 18:50:00,1.31198,1.31269,1.31195,1.31265,3893899992.0
2006-02-16 18:55:00,1.31259,1.313,1.31241,1.3125,2981499997.0
2006-02-16 19:00:00,1.31268,1.31308,1.31253,1.3127,1702800000.0
2006-02-16 19:05:00,1.3127,1.31278,1.31234,1.31278,2703499984.0
2006-02-16 19:10:00,1.31281,1.31288,1.31262,1.3128,906500002.0
2006-02-16 19:15:00,1.31283,1.31293,1.31265,1.31278,2630499984.0
2006-02-16 19:20:00,1.3128,1.31287,1.31224,1.31233,3473999981.0
2006-02-16 19:25:00,1.31238,1.31267,1.31234,1.31258,2650800005.0
2006-02-16 19:30:00,1.31262,1.31288,1.31262,1.31288,3399999995.0
2006-02-16 19:35:00,1.31285,1.31319,1.31275,1.31282,2607300000.0
2006-02-16 19:40:00,1.3128,1.31288,1.31255,1.31263,1801500004.0
2006-02-16 19:45:00,1.31262,1.31271,1.31243,1.31246,1800099991.0
2006-02-16 19:50:00,1.31253,1.31253,1.31169,1.31174,1334399994.0
2006-02-16 19:55:00,1.31166,1.31213,1.3112,1.31206,2440999993.0
2006-02-16 20:00:00,1.31212,1.31234,1.3117,1.3119,1569099990.0
2006-02-16 20:05:00,1.31184,1.31186,1.31151,1.31159,1039899995.0
2006-02-16 20:10:00,1.31158,1.31212,1.31155,1.31207,2880400003.0
2006-02-16 20:15:00,1.31222,1.31236,1.31207,1.31225,4110000013.0
2006-02-16 20:20:00,1.31225,1.3125,1.3122,1.3124,3544399995.0
2006-02-16 20:25:00,1.31239,1.31245,1.31221,1.31222,4126499999.0
2006-02-16 20:30:00,1.3123,1.3128,1.31215,1.31246,1989599999.0
2006-02-16 20:35:00,1.31247,1.31257,1.31214,1.31225,3248799983.0
2006-02-16 20:40:00,1.31227,1.3124,1.31217,1.3122,2993500005.0
2006-02-16 20:45:00,1.3122,1.3125,1.3122,1.31247,3391199992.0
2006-02-16 20:50:00,1.31241,1.31249,1.31202,1.3121,3789999992.0
2006-02-16 20:55:00,1.31216,1.31229,1.3121,1.31215,5738099978.0
2006-02-16 21:00:00,1.31214,1.31228,1.312,1.31225,3080799997.0
2006-02-16 21:05:00,1.31224,1.31248,1.31187,1.31209,1107199998.0
2006-02-16 21:10:00,1.31214,1.31244,1.31187,1.31187,3322699977.0
2006-02-16 21:15:00,1.31193,1.31211,1.31182,1.312,3302000000.0
2006-02-16 21:20:00,1.31198,1.31203,1.31155,1.31174,4972099996.0
2006-02-16 21:25:00,1.3118,1.31255,1.3118,1.3125,2124400011.0
2006-02-16 21:30:00,1.31246,1.31246,1.31188,1.3119,2666100002.0
2006-02-16 21:35:00,1.3119,1.31203,1.31163,1.31163,1336599998.0
2006-02-16 21:40:00,1.31162,1.31211,1.31162,1.31193,2666199991.0
2006-02-16 21:45:00,1.31191,1.31191,1.31137,1.31162,3140900009.0
2006-02-16 21:50:00,1.31167,1.31169,1.31145,1.31163,1888800004.0
2006-02-16 21:55:00,1.31153,1.31159,1.31082,1.31113,2198900000.0
2006-02-16 22:00:00,1.31117,1.31119,1.31057,1.31082,2121599987.0
2006-02-16 22:05:00,1.31087,1.31106,1.31072,1.31106,1000299998.0
2006-02-16 22:10:00,1.31104,1.31116,1.3109,1.3109,997400002.0
2006-02-16 22:15:00,1.31098,1.31111,1.31089,1.31091,1220500008.0
2006-02-16 22:20:00,1.31091,1.31099,1.31033,1.31047,1233500003.0
2006-02-16 22:25:00,1.31045,1.31064,1.31038,1.3106,910599985.0
2006-02-16 22:30:00,1.31062,1.31077,1.31034,1.31045,1306800009.0
2006-02-16 22:35:00,1.31049,1.31089,1.31049,1.31077,692200000.0
2006-02-16 22:40:00,1.31081,1.31098,1.31072,1.31087,1162799999.0
2006-02-16 22:45:00,1.3109,1.31092,1.31039,1.31048,1535000000.0
2006-02-16 22:50:00,1.31051,1.31064,1.31032,1.31054,804000011.0
2006-02-16 22:55:00,1.31047,1.31078,1.31005,1.3105,1404699989.0
2006-02-16 23:00:00,1.31033,1.3111,1.31033,1.31107,896699999.0
2006-02-16 23:05:00,1.3111,1.31121,1.31092,1.31114,662700008.0
2006-02-16 23:10:00,1.31113,1.3113,1.31029,1.3103,711200008.0
2006-02-16 23:15:00,1.31029,1.31047,1.31002,1.31029,654799995.0
2006-02-16 23:20:00,1.31025,1.31033,1.30992,1.30992,542999993.0
2006-02-16 23:25:00,1.30991,1.31,1.30958,1.30987,759900003.0
2006-02-16 23:30:00,1.30969,1.30969,1.30921,1.30945,793100002.0
2006-02-16 23:35:00,1.30945,1.30973,1.30924,1.30963,732800003.0
2006-02-16 23:40:00,1.30948,1.30975,1.30948,1.30955,783999995.0
2006-02-16 23:45:00,1.30957,1.30984,1.30944,1.30979,548999997.0
2006-02-16 23:50:00,1.30979,1.31005,1.30975,1.30977,595200001.0
2006-02-16 23:55:00,1.30976,1.30986,1.30965,1.30975,737300010.0
2006-02-17 00:00:00,1.30975,1.31047,1.30943,1.31031,861199998.0
2006-02-17 00:05:00,1.31037,1.31062,1.31,1.31007,661600001.0
2006-02-17 00:10:00,1.31025,1.3105,1.30993,1.31013,947400005.0
2006-02-17 00:15:00,1.31025,1.3105,1.30991,1.31011,1063000003.0
2006-02-17 00:20:00,1.31001,1.31023,1.30975,1.31003,580799991.0
2006-02-17 00:25:00,1.31011,1.31017,1.30976,1.30991,901999998.0
2006-02-17 00:30:00,1.31005,1.3103,1.30991,1.31018,945800001.0
2006-02-17 00:35:00,1.31024,1.3103,1.30991,1.31026,774000001.0
2006-02-17 00:40:00,1.31031,1.31045,1.31006,1.31038,647399997.0
2006-02-17 00:45:00,1.31033,1.31034,1.31013,1.31013,480999991.0
2006-02-17 00:50:00,1.31014,1.31021,1.30975,1.30987,697499998.0
2006-02-17 00:55:00,1.30995,1.30999,1.3097,1.3097,695400002.0
2006-02-17 01:00:00,1.3096,1.30998,1.3096,1.30991,764700006.0
2006-02-17 01:05:00,1.31001,1.31037,1.31001,1.31035,688800006.0
2006-02-17 01:10:00,1.31025,1.31038,1.3101,1.31034,624999999.0
2006-02-17 01:15:00,1.31029,1.31042,1.31022,1.31025,739900002.0
2006-02-17 01:20:00,1.31033,1.31033,1.30984,1.30989,526899994.0
2006-02-17 01:25:00,1.30982,1.30988,1.30967,1.3098,819199999.0
2006-02-17 01:30:00,1.3098,1.31012,1.3098,1.31006,352800007.0
2006-02-17 01:35:00,1.3101,1.3101,1.30982,1.30993,826499999.0
2006-02-17 01:40:00,1.30992,1.30997,1.30981,1.30986,521700003.0
2006-02-17 01:45:00,1.30986,1.30986,1.30948,1.30962,697000004.0
2006-02-17 01:50:00,1.3093,1.30951,1.30871,1.30897,772400003.0
2006-02-17 01:55:00,1.30894,1.3095,1.30885,1.3095,879300002.0
2006-02-17 02:00:00,1.30955,1.3098,1.30945,1.30963,712499995.0
2006-02-17 02:05:00,1.30962,1.31034,1.30957,1.31017,660299996.0
2006-02-17 02:10:00,1.31013,1.31029,1.30986,1.31003,826900001.0
2006-02-17 02:15:00,1.30988,1.31002,1.30971,1.30977,658099996.0
2006-02-17 02:20:00,1.30988,1.30988,1.30959,1.30959,488599998.0
2006-02-17 02:25:00,1.3097,1.30987,1.30964,1.30964,526899999.0
2006-02-17 02:30:00,1.30972,1.30998,1.30972,1.30995,542299996.0
2006-02-17 02:35:00,1.30985,1.31002,1.3096,1.30969,608099990.0
2006-02-17 02:40:00,1.30959,1.30976,1.30944,1.3096,639999998.0
2006-02-17 02:45:00,1.30963,1.3097,1.30902,1.30916,685000004.0
2006-02-17 02:50:00,1.30916,1.3096,1.30915,1.30947,642399995.0
2006-02-17 02:55:00,1.30933,1.30976,1.30915,1.30976,880600002.0
2006-02-17 03:00:00,1.3098,1.30996,1.30974,1.30987,808500004.0
2006-02-17 03:05:00,1.30985,1.31044,1.30985,1.31036,970499999.0
2006-02-17 03:10:00,1.31038,1.31078,1.31031,1.31078,423199996.0
2006-02-17 03:15:00,1.31075,1.31101,1.31073,1.31085,538499986.0
2006-02-17 03:20:00,1.3108,1.31159,1.3108,1.31158,952700004.0
2006-02-17 03:25:00,1.31166,1.31189,1.3113,1.31159,885699991.0
2006-02-17 03:30:00,1.31163,1.31205,1.31148,1.31154,973900008.0
2006-02-17 03:35:00,1.3115,1.31188,1.31148,1.31186,861399997.0
2006-02-17 03:40:00,1.31192,1.31228,1.31173,1.31211,700399992.0
2006-02-17 03:45:00,1.31215,1.31263,1.31215,1.31259,502000002.0
2006-02-17 03:50:00,1.31249,1.3126,1.31204,1.3122,672200004.0
2006-02-17 03:55:00,1.31215,1.3122,1.31199,1.31208,522399997.0
2006-02-17 04:00:00,1.31207,1.31253,1.31201,1.31214,957999999.0
2006-02-17 04:05:00,1.31222,1.31235,1.31177,1.31187,829499997.0
2006-02-17 04:10:00,1.31176,1.31185,1.31158,1.3117,767400003.0
2006-02-17 04:15:00,1.3117,1.31172,1.31141,1.31162,495799995.0
2006-02-17 04:20:00,1.31174,1.31204,1.31174,1.31204,772299995.0
2006-02-17 04:25:00,1.31213,1.31235,1.31213,1.31233,302000003.0
2006-02-17 04:30:00,1.31235,1.31235,1.31209,1.31227,741699996.0
2006-02-17 04:35:00,1.31214,1.31262,1.31214,1.31262,630799998.0
2006-02-17 04:40:00,1.31265,1.31342,1.31265,1.31322,496699997.0
2006-02-17 04:45:00,1.31316,1.31341,1.31316,1.31325,713999993.0
2006-02-17 04:50:00,1.31323,1.31341,1.31308,1.31332,731100003.0
2006-02-17 04:55:00,1.31326,1.3137,1.31324,1.31367,788399994.0
2006-02-17 05:00:00,1.3137,1.3148,1.31368,1.31468,697099996.0
2006-02-17 05:05:00,1.31465,1.3148,1.3142,1.3142,455700003.0
2006-02-17 05:10:00,1.3142,1.31435,1.31416,1.31424,889799997.0
2006-02-17 05:15:00,1.31418,1.31432,1.31409,1.3141,714899995.0
2006-02-17 05:20:00,1.31415,1.31438,1.31405,1.31419,568699999.0
2006-02-17 05:25:00,1.3142,1.31424,1.31405,1.31412,1052799992.0
2006-02-17 05:30:00,1.31406,1.31453,1.31406,1.31453,761399998.0
2006-02-17 05:35:00,1.31454,1.31521,1.31446,1.3151,656999997.0
2006-02-17 05:40:00,1.31508,1.31512,1.31463,1.31463,572400001.0
2006-02-17 05:45:00,1.31461,1.31476,1.31457,1.3147,669100009.0
2006-02-17 05:50:00,1.31467,1.31497,1.31467,1.31483,739700000.0
2006-02-17 05:55:00,1.3148,1.3148,1.31448,1.31458,564599996.0
2006-02-17 06:00:00,1.31463,1.31463,1.31419,1.31429,628099996.0
2006-02-17 06:05:00,1.3142,1.31434,1.3139,1.314,683299994.0
2006-02-17 06:10:00,1.31397,1.31416,1.31385,1.31403,604000003.0
2006-02-17 06:15:00,1.3141,1.3141,1.31381,1.31399,790800011.0
2006-02-17 06:20:00,1.31395,1.314,1.31376,1.3138,623700003.0
2006-02-17 06:25:00,1.31387,1.31395,1.31374,1.31374,747199994.0
2006-02-17 06:30:00,1.31377,1.31387,1.3137,1.3137,874099996.0
2006-02-17 06:35:00,1.31365,1.31375,1.31341,1.31344,750900005.0
2006-02-17 06:40:00,1.31346,1.31373,1.31334,1.31364,848075190.0
2006-02-17 06:45:00,1.31362,1.31379,1.31345,1.31379,676299997.0
2006-02-17 06:50:00,1.31373,1.31383,1.31358,1.31372,746900002.0
2006-02-17 06:55:00,1.31372,1.31373,1.31356,1.31364,833799998.0
2006-02-17 07:00:00,1.3137,1.31378,1.31365,1.3137,487099998.0
2006-02-17 07:05:00,1.31375,1.31378,1.31365,1.31375,580000000.0
2006-02-17 07:10:00,1.31368,1.31375,1.3136,1.31375,389799995.0
2006-02-17 07:15:00,1.31375,1.31375,1.31352,1.31363,825300004.0
2006-02-17 07:20:00,1.31365,1.3137,1.3134,1.31343,474199998.0
2006-02-17 07:25:00,1.3134,1.31358,1.31329,1.31329,807200004.0
2006-02-17 07:30:00,1.31333,1.31338,1.3132,1.3133,707999999.0
2006-02-17 07:35:00,1.31335,1.3134,1.31315,1.31326,447199999.0
2006-02-17 07:40:00,1.31325,1.31351,1.31325,1.31344,691199999.0
2006-02-17 07:45:00,1.31347,1.31357,1.31336,1.31346,722200013.0
2006-02-17 07:50:00,1.31333,1.31335,1.31288,1.31306,897299998.0
2006-02-17 07:55:00,1.31312,1.31334,1.31298,1.31298,559599999.0
2006-02-17 08:00:00,1.31304,1.3141,1.31304,1.3141,792100004.0
2006-02-17 08:05:00,1.31397,1.31412,1.31391,1.31392,966099994.0
2006-02-17 08:10:00,1.31396,1.31423,1.31387,1.31421,784999996.0
2006-02-17 08:15:00,1.31414,1.31448,1.31414,1.31436,696299998.0
2006-02-17 08:20:00,1.31438,1.31438,1.31367,1.31367,594200004.0
2006-02-17 08:25:00,1.31358,1.31369,1.31315,1.31325,722700000.0
2006-02-17 08:30:00,1.31318,1.31358,1.31309,1.31349,750199996.0
2006-02-17 08:35:00,1.31357,1.31357,1.31325,1.31349,734700000.0
2006-02-17 08:40:00,1.31348,1.31354,1.31327,1.31329,527299993.0
2006-02-17 08:45:00,1.31323,1.31353,1.31318,1.3134,668999998.0
2006-02-17 08:50:00,1.31342,1.31342,1.31316,1.31334,1016300008.0
2006-02-17 08:55:00,1.31334,1.31343,1.31315,1.31327,775999992.0
2006-02-17 09:00:00,1.31327,1.31362,1.31299,1.31299,701199999.0
2006-02-17 09:05:00,1.31301,1.31353,1.31301,1.31334,469800000.0
2006-02-17 09:10:00,1.31332,1.31339,1.31309,1.31333,736299996.0
2006-02-17 09:15:00,1.3133,1.31347,1.31313,1.31315,691200009.0
2006-02-17 09:20:00,1.3131,1.3137,1.3131,1.31355,890500005.0
2006-02-17 09:25:00,1.3136,1.31378,1.3135,1.3137,403599997.0
2006-02-17 09:30:00,1.31356,1.31359,1.3132,1.3132,515800008.0
2006-02-17 09:35:00,1.31321,1.3133,1.31295,1.31314,597900000.0
2006-02-17 09:40:00,1.3131,1.31311,1.3128,1.3129,688500000.0
2006-02-17 09:45:00,1.31291,1.31304,1.31275,1.31285,592900002.0
2006-02-17 09:50:00,1.31288,1.31295,1.31281,1.31288,780500004.0
2006-02-17 09:55:00,1.3129,1.31337,1.31273,1.31333,650600002.0
2006-02-17 10:00:00,1.31343,1.31419,1.31343,1.31396,716800004.0
2006-02-17 10:05:00,1.31391,1.31402,1.31367,1.31375,827300004.0
2006-02-17 10:10:00,1.31376,1.31385,1.31326,1.31326,762099998.0
2006-02-17 10:15:00,1.31323,1.31357,1.31319,1.31353,822799991.0
2006-02-17 10:20:00,1.3135,1.31355,1.31333,1.3134,905900010.0
2006-02-17 10:25:00,1.31335,1.31346,1.31301,1.31317,596200004.0
2006-02-17 10:30:00,1.31323,1.31332,1.31288,1.31295,614100001.0
2006-02-17 10:35:00,1.31284,1.31322,1.31282,1.31312,846199996.0
2006-02-17 10:40:00,1.3131,1.3132,1.31291,1.3132,560100005.0
2006-02-17 10:45:00,1.31317,1.31354,1.31311,1.31352,489300006.0
2006-02-17 10:50:00,1.31343,1.31372,1.31335,1.31372,612599996.0
2006-02-17 10:55:00,1.3137,1.31422,1.3137,1.31402,750199996.0
2006-02-17 11:00:00,1.31399,1.31399,1.31308,1.31381,775700006.0
2006-02-17 11:05:00,1.31386,1.31446,1.31385,1.31428,909899999.0
2006-02-17 11:10:00,1.31425,1.31456,1.31406,1.31425,759100000.0
2006-02-17 11:15:00,1.31423,1.31433,1.31382,1.31382,916600003.0
2006-02-17 11:20:00,1.31386,1.31412,1.31378,1.31404,624500003.0
2006-02-17 11:25:00,1.31393,1.31407,1.31341,1.31343,676099997.0
2006-02-17 11:30:00,1.31342,1.31397,1.31333,1.3136,736699998.0
2006-02-17 11:35:00,1.31358,1.31366,1.31298,1.31299,827699997.0
2006-02-17 11:40:00,1.31302,1.31304,1.31256,1.3127,639400006.0
2006-02-17 11:45:00,1.31263,1.31292,1.31261,1.31292,763099992.0
2006-02-17 11:50:00,1.31282,1.31318,1.31278,1.31316,729400007.0
2006-02-17 11:55:00,1.31305,1.31322,1.31263,1.31268,726099994.0
2006-02-17 12:00:00,1.31272,1.31275,1.31237,1.31249,533899995.0
2006-02-17 12:05:00,1.31252,1.3126,1.31225,1.3125,577199998.0
2006-02-17 12:10:00,1.31259,1.31361,1.31259,1.31329,660699997.0
2006-02-17 12:15:00,1.31334,1.31359,1.3126,1.31264,570100007.0
2006-02-17 12:20:00,1.31253,1.31303,1.3125,1.31286,864299999.0
2006-02-17 12:25:00,1.31294,1.31328,1.31294,1.31312,617999993.0
2006-02-17 12:30:00,1.31305,1.31357,1.31301,1.31332,752099992.0
2006-02-17 12:35:00,1.31331,1.31402,1.31331,1.31373,747599993.0
2006-02-17 12:40:00,1.31372,1.31406,1.31372,1.31402,598400003.0
2006-02-17 12:45:00,1.31407,1.31433,1.31398,1.31408,472799998.0
2006-02-17 12:50:00,1.31409,1.31433,1.31403,1.3141,813700003.0
2006-02-17 12:55:00,1.31396,1.31412,1.31372,1.31393,564899993.0
2006-02-17 13:00:00,1.31405,1.31462,1.314,1.3144,402400002.0
2006-02-17 13:05:00,1.31431,1.31431,1.31393,1.31413,777300002.0
2006-02-17 13:10:00,1.31412,1.31458,1.3141,1.31425,581200003.0
2006-02-17 13:15:00,1.31431,1.31476,1.31431,1.31464,804599996.0
2006-02-17 13:20:00,1.3147,1.3148,1.31407,1.31424,762000003.0
2006-02-17 13:25:00,1.31419,1.31426,1.31375,1.3138,596999997.0
2006-02-17 13:30:00,1.31382,1.31447,1.31374,1.31446,631099999.0
2006-02-17 13:35:00,1.31431,1.31451,1.31393,1.3142,589100001.0
2006-02-17 13:40:00,1.31417,1.3143,1.31406,1.31427,758299999.0
2006-02-17 13:45:00,1.31432,1.31432,1.31414,1.31418,655400006.0
2006-02-17 13:50:00,1.31426,1.31442,1.31414,1.31437,806399999.0
2006-02-17 13:55:00,1.31435,1.31489,1.31434,1.3148,641600005.0
2006-02-17 14:00:00,1.31487,1.3155,1.31438,1.3155,582700000.0
2006-02-17 14:05:00,1.31543,1.31702,1.31533,1.31678,672399999.0
2006-02-17 14:10:00,1.31668,1.31691,1.31635,1.31638,596400000.0
2006-02-17 14:15:00,1.3163,1.31642,1.31599,1.31622,664999996.0
2006-02-17 14:20:00,1.31627,1.31649,1.31606,1.31616,821000002.0
2006-02-17 14:25:00,1.31628,1.31646,1.31594,1.31638,644599997.0
2006-02-17 14:30:00,1.31638,1.31661,1.31631,1.31643,692899999.0
2006-02-17 14:35:00,1.31638,1.31642,1.31594,1.31594,585900002.0
2006-02-17 14:40:00,1.31593,1.31616,1.31566,1.3161,808899998.0
2006-02-17 14:45:00,1.31614,1.31647,1.31612,1.31637,955599991.0
2006-02-17 14:50:00,1.31643,1.31654,1.31619,1.31627,576900002.0
2006-02-17 14:55:00,1.31641,1.31689,1.31633,1.31677,705800006.0
2006-02-17 15:00:00,1.31682,1.31714,1.31666,1.31682,604699993.0
2006-02-17 15:05:00,1.31667,1.3169,1.31624,1.31624,655199995.0
2006-02-17 15:10:00,1.31608,1.31649,1.31589,1.31647,669300003.0
2006-02-17 15:15:00,1.31641,1.31659,1.31606,1.31638,512499998.0
2006-02-17 15:20:00,1.31651,1.31669,1.31591,1.31602,1053899999.0
2006-02-17 15:25:00,1.31598,1.31602,1.31565,1.3158,669199997.0
2006-02-17 15:30:00,1.31601,1.31692,1.31486,1.31495,661700001.0
2006-02-17 15:35:00,1.3149,1.31569,1.31485,1.31569,616700005.0
2006-02-17 15:40:00,1.31567,1.31652,1.31553,1.31647,865699984.0
2006-02-17 15:45:00,1.31658,1.31677,1.31614,1.31618,987499997.0
2006-02-17 15:50:00,1.31609,1.31614,1.31541,1.31553,906799997.0
2006-02-17 15:55:00,1.31563,1.31615,1.31546,1.31554,574000001.0
2006-02-17 16:00:00,1.31567,1.31574,1.31534,1.31543,801000007.0
2006-02-17 16:05:00,1.31543,1.31584,1.3152,1.31522,753399992.0
2006-02-17 16:10:00,1.31534,1.3161,1.31534,1.31585,447000002.0
2006-02-17 16:15:00,1.31578,1.31587,1.31538,1.31562,742400003.0
2006-02-17 16:20:00,1.31566,1.31572,1.31551,1.31558,548999999.0
2006-02-17 16:25:00,1.31556,1.31566,1.31535,1.31555,723400000.0
2006-02-17 16:30:00,1.31553,1.31568,1.31534,1.31534,673599996.0
2006-02-17 16:35:00,1.31543,1.31544,1.31506,1.31507,728399996.0
2006-02-17 16:40:00,1.31504,1.31522,1.31469,1.31499,860599996.0
2006-02-17 16:45:00,1.31497,1.31499,1.31332,1.31378,961499996.0
2006-02-17 16:50:00,1.31369,1.31398,1.31355,1.31389,542599999.0
2006-02-17 16:55:00,1.31383,1.31408,1.31349,1.31391,769899998.0
2006-02-17 17:00:00,1.31404,1.31447,1.31306,1.31333,429900000.0
2006-02-17 17:05:00,1.31328,1.31329,1.31198,1.31251,626800008.0
2006-02-17 17:10:00,1.3126,1.31296,1.31028,1.3109,787899999.0
2006-02-17 17:15:00,1.31096,1.31116,1.31031,1.31047,826000001.0
2006-02-17 17:20:00,1.3102,1.31062,1.30958,1.31009,942000005.0
2006-02-17 17:25:00,1.31016,1.31037,1.30996,1.31015,742900004.0
2006-02-17 17:30:00,1.31003,1.31019,1.30861,1.30875,695499998.0
2006-02-17 17:35:00,1.30869,1.30924,1.30831,1.30924,667600002.0
2006-02-17 17:40:00,1.30907,1.30933,1.30842,1.30882,763999999.0
2006-02-17 17:45:00,1.30879,1.30942,1.30867,1.30942,853299990.0
2006-02-17 17:50:00,1.30945,1.31034,1.30935,1.31011,715599993.0
2006-02-17 17:55:00,1.31034,1.31181,1.31034,1.31154,744500009.0
2006-02-17 18:00:00,1.31168,1.3127,1.31089,1.31091,7676299974.0
2006-02-17 18:05:00,1.31093,1.3125,1.31093,1.31127,8288800003.0
2006-02-17 18:10:00,1.31123,1.31128,1.31077,1.3108,5285900002.0
2006-02-17 18:15:00,1.31078,1.3131,1.30991,1.31002,4967499971.0
2006-02-17 18:20:00,1.31003,1.31029,1.30936,1.31005,6055300029.0
2006-02-17 18:25:00,1.31015,1.31082,1.31008,1.31031,7096499974.0
2006-02-17 18:30:00,1.31037,1.3107,1.31022,1.31037,7562599973.0
2006-02-17 18:35:00,1.31048,1.31071,1.31033,1.31037,3612699999.0
2006-02-17 18:40:00,1.31034,1.31039,1.31,1.31019,3442999992.0
2006-02-17 18:45:00,1.31022,1.31249,1.31022,1.31249,2093400013.0
2006-02-17 18:50:00,1.31253,1.3134,1.31223,1.31313,4261599998.0
2006-02-17 18:55:00,1.31311,1.31311,1.31218,1.31225,2614499982.0
2006-02-17 19:00:00,1.31223,1.31275,1.31206,1.31241,1378799990.0
2006-02-17 19:05:00,1.31243,1.31258,1.31235,1.31251,3023499992.0
2006-02-17 19:10:00,1.31253,1.313,1.31231,1.31281,1041300006.0
2006-02-17 19:15:00,1.31281,1.31326,1.31264,1.31279,2787799992.0
2006-02-17 19:20:00,1.31271,1.31503,1.31213,1.31455,3183100016.0
2006-02-17 19:25:00,1.3145,1.31504,1.31346,1.31497,2785800009.0
2006-02-17 19:30:00,1.31496,1.31548,1.31338,1.31392,3301899984.0
2006-02-17 19:35:00,1.31379,1.31465,1.31378,1.31458,2621999993.0
2006-02-17 19:40:00,1.31466,1.31508,1.31455,1.31462,2157700003.0
2006-02-17 19:45:00,1.31464,1.31466,1.31263,1.31406,1949399994.0
2006-02-17 19:50:00,1.314,1.31413,1.31126,1.31143,1461199991.0
2006-02-17 19:55:00,1.31159,1.3125,1.31151,1.3125,2628300013.0
2006-02-17 20:00:00,1.31256,1.31256,1.31184,1.31184,1527700013.0
2006-02-17 20:05:00,1.31176,1.31176,1.31108,1.31145,947200006.0
2006-02-17 20:10:00,1.31149,1.31183,1.31009,1.31037,2708800011.0
2006-02-17 20:15:00,1.31041,1.31062,1.30984,1.31,3886100016.0
2006-02-17 20:20:00,1.30991,1.31022,1.30925,1.30993,3464300005.0
2006-02-17 20:25:00,1.31002,1.31161,1.3099,1.31079,4338599978.0
2006-02-17 20:30:00,1.3108,1.31105,1.3099,1.31097,4012500008.0
2006-02-17 20:35:00,1.31103,1.31153,1.31085,1.3111,3029299992.0
2006-02-17 20:40:00,1.31113,1.31113,1.31034,1.31057,2922900003.0
2006-02-17 20:45:00,1.31058,1.31082,1.31032,1.31075,3639899998.0
2006-02-17 20:50:00,1.31067,1.31098,1.31057,1.31062,3726900016.0
2006-02-17 20:55:00,1.3106,1.3106,1.31018,1.31029,6529999969.0
2006-02-17 21:00:00,1.3103,1.31041,1.3102,1.31035,3052199997.0
2006-02-17 21:05:00,1.31029,1.31059,1.31029,1.31042,1282499993.0
2006-02-17 21:10:00,1.3104,1.31053,1.3103,1.31035,3223375180.0
2006-02-17 21:15:00,1.31039,1.3104,1.30995,1.31006,3160699976.0
2006-02-17 21:20:00,1.31007,1.31027,1.30993,1.31015,4211500001.0
2006-02-17 21:25:00,1.31015,1.31033,1.31012,1.31033,2094800007.0
2006-02-17 21:30:00,1.31038,1.31043,1.30998,1.31,2564800007.0
2006-02-17 21:35:00,1.30999,1.31007,1.3099,1.31003,1539900002.0
2006-02-17 21:40:00,1.31,1.31019,1.3099,1.31007,2479399998.0
2006-02-17 21:45:00,1.31011,1.31015,1.30954,1.30976,3046399998.0
2006-02-17 21:50:00,1.30985,1.3102,1.30985,1.30999,2261199998.0
2006-02-17 21:55:00,1.30997,1.31055,1.30997,1.31043,1882500005.0
2006-02-17 22:00:00,1.31045,1.3105,1.31022,1.31027,2255700013.0
2006-02-17 22:05:00,1.31033,1.31042,1.31009,1.31016,1172899999.0
2006-02-17 22:10:00,1.31018,1.31018,1.30967,1.30967,863299992.0
2006-02-17 22:15:00,1.30968,1.31015,1.30968,1.31015,932499999.0
2006-02-17 22:20:00,1.3102,1.31045,1.31015,1.31045,1059699996.0
2006-02-17 22:25:00,1.31045,1.31055,1.31028,1.31032,1121799988.0
2006-02-17 22:30:00,1.31033,1.31048,1.31005,1.31015,1289975194.0
2006-02-17 22:35:00,1.31017,1.31034,1.3101,1.3102,604699997.0
2006-02-17 22:40:00,1.31018,1.31041,1.31004,1.31008,1303199995.0
2006-02-17 22:45:00,1.31012,1.31017,1.31004,1.31013,1545800012.0
2006-02-17 22:50:00,1.3102,1.31022,1.31,1.3101,967599999.0
2006-02-17 22:55:00,1.31006,1.31022,1.30996,1.31015,1313099989.0
2006-02-17 23:00:00,1.30997,1.31043,1.30997,1.3102,612300001.0
2006-02-17 23:05:00,1.31027,1.31045,1.31004,1.3101,635999992.0
2006-02-17 23:10:00,1.3101,1.31031,1.31007,1.31008,696299991.0
2006-02-17 23:15:00,1.3101,1.31037,1.31009,1.31025,851700007.0
2006-02-17 23:20:00,1.31025,1.31026,1.30974,1.30981,920399997.0
2006-02-17 23:25:00,1.30978,1.30996,1.30962,1.30991,577999997.0
2006-02-17 23:30:00,1.30988,1.30993,1.30979,1.30993,650300002.0
2006-02-17 23:35:00,1.30995,1.31008,1.30985,1.31001,532999998.0
2006-02-17 23:40:00,1.30993,1.31023,1.30979,1.30979,706499999.0
2006-02-17 23:45:00,1.30979,1.31014,1.30979,1.31013,927199998.0
2006-02-17 23:50:00,1.31005,1.31018,1.30998,1.31018,598199995.0
2006-02-17 23:55:00,1.31023,1.31033,1.30962,1.30967,940499995.0
2006-02-20 00:00:00,1.31056,1.31096,1.31038,1.31085,677399989.0
2006-02-20 00:05:00,1.31055,1.31096,1.30893,1.30893,677099993.0
2006-02-20 00:10:00,1.30894,1.31083,1.30894,1.31069,708199993.0
2006-02-20 00:15:00,1.3106,1.31074,1.31045,1.31068,829999990.0
2006-02-20 00:20:00,1.31065,1.31065,1.31039,1.31052,562700004.0
2006-02-20 00:25:00,1.31051,1.3107,1.3105,1.31051,842699998.0
2006-02-20 00:30:00,1.3106,1.31063,1.31048,1.31055,497799997.0
2006-02-20 00:35:00,1.31051,1.31067,1.31047,1.31058,654499989.0
2006-02-20 00:40:00,1.31058,1.31065,1.3105,1.31065,596500005.0
2006-02-20 00:45:00,1.31062,1.31095,1.31032,1.31032,569100003.0
2006-02-20 00:50:00,1.31027,1.31046,1.31027,1.31042,642799999.0
2006-02-20 00:55:00,1.31045,1.31085,1.31036,1.31085,528499994.0
2006-02-20 01:00:00,1.31082,1.31137,1.31055,1.31117,509999997.0
2006-02-20 01:05:00,1.31113,1.3112,1.31076,1.31077,841899995.0
2006-02-20 01:10:00,1.31073,1.31099,1.31063,1.3107,559599998.0
2006-02-20 01:15:00,1.31064,1.3107,1.30998,1.31002,953200003.0
2006-02-20 01:20:00,1.31008,1.31026,1.30987,1.3102,481899997.0
2006-02-20 01:25:00,1.31021,1.31054,1.31003,1.31045,824699991.0
2006-02-20 01:30:00,1.31039,1.31039,1.30985,1.31001,730700001.0
2006-02-20 01:35:00,1.31011,1.31014,1.30971,1.30972,622899993.0
2006-02-20 01:40:00,1.30966,1.30966,1.30916,1.30922,1008700004.0
2006-02-20 01:45:00,1.30927,1.30931,1.30888,1.30888,706999991.0
2006-02-20 01:50:00,1.30892,1.30906,1.30879,1.30888,824799996.0
2006-02-20 01:55:00,1.30885,1.309,1.30872,1.30883,820099994.0
2006-02-20 02:00:00,1.30878,1.3088,1.30835,1.30842,945799995.0
2006-02-20 02:05:00,1.30842,1.30858,1.30767,1.30835,956299996.0
2006-02-20 02:10:00,1.30838,1.30841,1.3081,1.30819,961700005.0
2006-02-20 02:15:00,1.30801,1.30854,1.30801,1.30845,910100017.0
2006-02-20 02:20:00,1.30856,1.30856,1.30833,1.30837,760999999.0
2006-02-20 02:25:00,1.30841,1.30854,1.30836,1.30849,484399997.0
2006-02-20 02:30:00,1.30854,1.30919,1.30854,1.30894,765600009.0
2006-02-20 02:35:00,1.30881,1.30932,1.30881,1.30907,499599995.0
2006-02-20 02:40:00,1.309,1.30928,1.30895,1.30922,520700000.0
2006-02-20 02:45:00,1.30925,1.30948,1.30919,1.30928,767500007.0
2006-02-20 02:50:00,1.3093,1.30936,1.30919,1.30927,663700003.0
2006-02-20 02:55:00,1.30927,1.30933,1.30808,1.30808,536200001.0
2006-02-20 03:00:00,1.30797,1.30862,1.3079,1.30836,731199995.0
2006-02-20 03:05:00,1.30837,1.30879,1.30832,1.3086,900799998.0
2006-02-20 03:10:00,1.30857,1.30863,1.30817,1.30824,712599997.0
2006-02-20 03:15:00,1.3081,1.30845,1.30798,1.30845,359099999.0
2006-02-20 03:20:00,1.30854,1.30854,1.30813,1.3082,615200010.0
2006-02-20 03:25:00,1.30813,1.30828,1.30805,1.30818,822599998.0
2006-02-20 03:30:00,1.3082,1.30823,1.30797,1.30805,993300011.0
2006-02-20 03:35:00,1.30803,1.30831,1.308,1.3081,679600003.0
2006-02-20 03:40:00,1.30809,1.30812,1.30779,1.30803,900000005.0
2006-02-20 03:45:00,1.30804,1.3084,1.30803,1.3084,895499995.0
2006-02-20 03:50:00,1.3083,1.30841,1.3082,1.3083,809100002.0
2006-02-20 03:55:00,1.30831,1.30845,1.30827,1.30832,660999998.0
2006-02-20 04:00:00,1.30826,1.30828,1.30797,1.308,846499996.0
2006-02-20 04:05:00,1.3079,1.30833,1.30767,1.30833,603900012.0
2006-02-20 04:10:00,1.30834,1.30834,1.30788,1.30807,882199994.0
2006-02-20 04:15:00,1.30808,1.30808,1.30766,1.30766,873399992.0
2006-02-20 04:20:00,1.30745,1.30745,1.30621,1.30648,727800000.0
2006-02-20 04:25:00,1.30642,1.30653,1.30626,1.30643,611700000.0
2006-02-20 04:30:00,1.30627,1.30631,1.30585,1.30626,655700000.0
2006-02-20 04:35:00,1.30618,1.30666,1.30618,1.30634,919500001.0
2006-02-20 04:40:00,1.30625,1.30636,1.30597,1.30603,683599999.0
2006-02-20 04:45:00,1.3061,1.3063,1.30603,1.30616,692299997.0
2006-02-20 04:50:00,1.30612,1.30612,1.30589,1.30599,721800001.0
2006-02-20 04:55:00,1.30593,1.30613,1.30582,1.30613,524300000.0
2006-02-20 05:00:00,1.30615,1.30642,1.30606,1.30638,541900003.0
2006-02-20 05:05:00,1.30628,1.30639,1.30614,1.30639,564299998.0
2006-02-20 05:10:00,1.30638,1.30667,1.30638,1.30659,612199994.0
2006-02-20 05:15:00,1.30652,1.30672,1.3065,1.30655,647800003.0
2006-02-20 05:20:00,1.30653,1.30663,1.30637,1.30637,922500006.0
2006-02-20 05:25:00,1.3064,1.30659,1.30625,1.30654,1155699999.0
2006-02-20 05:30:00,1.30646,1.30667,1.30646,1.30659,858399997.0
2006-02-20 05:35:00,1.30652,1.30658,1.30629,1.30634,668900006.0
2006-02-20 05:40:00,1.30637,1.30673,1.30634,1.30663,642499999.0
2006-02-20 05:45:00,1.30661,1.30663,1.30636,1.30649,571299998.0
2006-02-20 05:50:00,1.30645,1.30665,1.30638,1.30655,673200000.0
2006-02-20 05:55:00,1.30659,1.30673,1.30653,1.30663,575500004.0
2006-02-20 06:00:00,1.3067,1.30675,1.30634,1.30653,677099991.0
2006-02-20 06:05:00,1.30648,1.30655,1.30635,1.3065,594500004.0
2006-02-20 06:10:00,1.30645,1.30648,1.30611,1.3063,537199998.0
2006-02-20 06:15:00,1.3063,1.3064,1.3062,1.3064,839500008.0
2006-02-20 06:20:00,1.30635,1.3064,1.30592,1.306,702699997.0
2006-02-20 06:25:00,1.306,1.3061,1.30595,1.30609,731399999.0
2006-02-20 06:30:00,1.3062,1.30673,1.3062,1.30662,584400007.0
2006-02-20 06:35:00,1.30657,1.30682,1.30648,1.30661,986000010.0
2006-02-20 06:40:00,1.30657,1.30657,1.30617,1.30647,725700007.0
2006-02-20 06:45:00,1.30648,1.30651,1.30591,1.30605,705500002.0
2006-02-20 06:50:00,1.30602,1.30613,1.30582,1.3059,1017999987.0
2006-02-20 06:55:00,1.3059,1.306,1.30565,1.30579,621700003.0
2006-02-20 07:00:00,1.30597,1.30646,1.30582,1.30634,618000001.0
2006-02-20 07:05:00,1.30633,1.3068,1.30629,1.30675,860599996.0
2006-02-20 07:10:00,1.30671,1.30683,1.30645,1.30661,650699996.0
2006-02-20 07:15:00,1.30661,1.30669,1.30631,1.30632,659999996.0
2006-02-20 07:20:00,1.3063,1.30633,1.30615,1.30622,805100002.0
2006-02-20 07:25:00,1.3062,1.30656,1.30613,1.30642,726899993.0
2006-02-20 07:30:00,1.30644,1.30645,1.30628,1.3064,749099995.0
2006-02-20 07:35:00,1.30645,1.30651,1.30633,1.30642,614199994.0
2006-02-20 07:40:00,1.30637,1.30655,1.30634,1.3065,586099995.0
2006-02-20 07:45:00,1.30652,1.30675,1.30644,1.30675,650000001.0
2006-02-20 07:50:00,1.3066,1.30693,1.30647,1.30684,843800000.0
2006-02-20 07:55:00,1.30684,1.30707,1.3068,1.30691,827700000.0
2006-02-20 08:00:00,1.307,1.30727,1.30676,1.3069,775700002.0
2006-02-20 08:05:00,1.30674,1.30695,1.30661,1.30669,933399999.0
2006-02-20 08:10:00,1.30668,1.30683,1.30659,1.30662,598700000.0
2006-02-20 08:15:00,1.30651,1.30671,1.30646,1.30655,564000001.0
2006-02-20 08:20:00,1.3065,1.30665,1.30645,1.30656,840599989.0
2006-02-20 08:25:00,1.3066,1.30662,1.30653,1.30657,626799992.0
2006-02-20 08:30:00,1.30652,1.30674,1.30645,1.30664,612200002.0
2006-02-20 08:35:00,1.30672,1.3068,1.30662,1.30672,691100000.0
2006-02-20 08:40:00,1.30673,1.30679,1.30657,1.30676,575699998.0
2006-02-20 08:45:00,1.30666,1.30681,1.30648,1.30669,475300004.0
2006-02-20 08:50:00,1.30673,1.30673,1.30635,1.30645,721899995.0
2006-02-20 08:55:00,1.30645,1.30654,1.30627,1.30627,601699998.0
2006-02-20 09:00:00,1.30625,1.30642,1.30613,1.30642,970900000.0
2006-02-20 09:05:00,1.30657,1.30678,1.30657,1.30674,612000006.0
2006-02-20 09:10:00,1.3068,1.30718,1.3068,1.30691,747699995.0
2006-02-20 09:15:00,1.30693,1.307,1.3067,1.30693,554700005.0
2006-02-20 09:20:00,1.30694,1.30773,1.30693,1.3075,500399996.0
2006-02-20 09:25:00,1.30759,1.30789,1.30741,1.30745,871999992.0
2006-02-20 09:30:00,1.30741,1.30741,1.30673,1.3069,743600001.0
2006-02-20 09:35:00,1.30685,1.30688,1.30636,1.30645,728999999.0
2006-02-20 09:40:00,1.30647,1.3068,1.30633,1.30641,421899998.0
2006-02-20 09:45:00,1.3064,1.3065,1.30615,1.30636,833400001.0
2006-02-20 09:50:00,1.30638,1.30688,1.3063,1.30636,683799996.0
2006-02-20 09:55:00,1.30642,1.30729,1.30625,1.30723,583599995.0
2006-02-20 10:00:00,1.3072,1.30759,1.30718,1.3072,740699998.0
2006-02-20 10:05:00,1.30708,1.30723,1.30671,1.30683,878199996.0
2006-02-20 10:10:00,1.30683,1.30719,1.30683,1.30703,815699997.0
2006-02-20 10:15:00,1.30703,1.30712,1.30663,1.30695,729899995.0
2006-02-20 10:20:00,1.3069,1.30736,1.30667,1.30727,802399990.0
2006-02-20 10:25:00,1.30718,1.30731,1.30692,1.3072,797599990.0
2006-02-20 10:30:00,1.30723,1.30767,1.30714,1.30754,574900003.0
2006-02-20 10:35:00,1.30739,1.30799,1.30731,1.30788,911200006.0
2006-02-20 10:40:00,1.30793,1.30867,1.30787,1.30847,891100000.0
2006-02-20 10:45:00,1.30837,1.30895,1.30832,1.30859,741899998.0
2006-02-20 10:50:00,1.30848,1.30859,1.30828,1.30831,600400010.0
2006-02-20 10:55:00,1.30822,1.30839,1.3081,1.30828,978499999.0
2006-02-20 11:00:00,1.30844,1.30859,1.30835,1.30853,564900002.0
2006-02-20 11:05:00,1.30846,1.30856,1.30819,1.30822,465000001.0
2006-02-20 11:10:00,1.30826,1.30832,1.30794,1.30798,573900004.0
2006-02-20 11:15:00,1.30796,1.3081,1.3079,1.30796,694899996.0
2006-02-20 11:20:00,1.30802,1.30806,1.30763,1.3078,707199998.0
2006-02-20 11:25:00,1.3078,1.30791,1.30757,1.30791,482900006.0
2006-02-20 11:30:00,1.30797,1.30808,1.30766,1.30766,748900007.0
2006-02-20 11:35:00,1.30767,1.30779,1.30752,1.30766,847000007.0
2006-02-20 11:40:00,1.3077,1.30791,1.3076,1.30773,670300001.0
2006-02-20 11:45:00,1.30769,1.30793,1.30761,1.30793,858099999.0
2006-02-20 11:50:00,1.3078,1.30801,1.30766,1.30784,640300000.0
2006-02-20 11:55:00,1.3078,1.30784,1.30737,1.30747,620400003.0
2006-02-20 12:00:00,1.30748,1.30772,1.30743,1.30772,539799996.0
2006-02-20 12:05:00,1.30768,1.30772,1.30729,1.3074,855800004.0
2006-02-20 12:10:00,1.30741,1.3075,1.30728,1.3074,723300000.0
2006-02-20 12:15:00,1.30727,1.3074,1.30706,1.3074,578600002.0
2006-02-20 12:20:00,1.30728,1.30742,1.30712,1.30712,779799998.0
2006-02-20 12:25:00,1.30717,1.30727,1.30702,1.3071,614600008.0
2006-02-20 12:30:00,1.30703,1.30724,1.30703,1.30709,960499986.0
2006-02-20 12:35:00,1.30708,1.30737,1.30708,1.30727,603500008.0
2006-02-20 12:40:00,1.30735,1.30745,1.30726,1.30744,705000001.0
2006-02-20 12:45:00,1.3074,1.3074,1.3072,1.3073,901600001.0
2006-02-20 12:50:00,1.3073,1.30746,1.30727,1.30733,802200005.0
2006-02-20 12:55:00,1.30728,1.3073,1.3072,1.3072,736800005.0
2006-02-20 13:00:00,1.3073,1.30769,1.30724,1.30762,623100000.0
2006-02-20 13:05:00,1.30755,1.30755,1.30712,1.30725,667399998.0
2006-02-20 13:10:00,1.30722,1.30768,1.30716,1.30758,731400003.0
2006-02-20 13:15:00,1.30758,1.3076,1.30742,1.3075,838299994.0
2006-02-20 13:20:00,1.30748,1.30766,1.30746,1.30766,560300006.0
2006-02-20 13:25:00,1.30762,1.30768,1.30741,1.3075,655200003.0
2006-02-20 13:30:00,1.30746,1.30775,1.30746,1.30772,648899989.0
2006-02-20 13:35:00,1.3077,1.30779,1.30746,1.30746,746699997.0
2006-02-20 13:40:00,1.30747,1.30747,1.30724,1.3073,729299994.0
2006-02-20 13:45:00,1.30736,1.30753,1.30732,1.30753,634199998.0
2006-02-20 13:50:00,1.30757,1.30763,1.30745,1.30757,821900002.0
2006-02-20 13:55:00,1.30754,1.30791,1.30754,1.30778,744799998.0
2006-02-20 14:00:00,1.30784,1.30813,1.30779,1.3081,732499995.0
2006-02-20 14:05:00,1.30807,1.3081,1.30775,1.3079,547999996.0
2006-02-20 14:10:00,1.3079,1.30795,1.30758,1.30778,767200001.0
2006-02-20 14:15:00,1.30773,1.30791,1.30773,1.30791,552299996.0
2006-02-20 14:20:00,1.30795,1.30832,1.30795,1.30799,877799999.0
2006-02-20 14:25:00,1.30801,1.30815,1.30789,1.30796,700599996.0
2006-02-20 14:30:00,1.30795,1.30833,1.30794,1.30829,573100003.0
2006-02-20 14:35:00,1.30837,1.30842,1.30795,1.30803,797699991.0
2006-02-20 14:40:00,1.30809,1.3082,1.30789,1.30811,533299999.0
2006-02-20 14:45:00,1.30808,1.30825,1.30805,1.30817,1045499993.0
2006-02-20 14:50:00,1.30822,1.30828,1.30807,1.3081,505299995.0
2006-02-20 14:55:00,1.30824,1.30824,1.308,1.3081,771099995.0
2006-02-20 15:00:00,1.30806,1.30812,1.30786,1.30788,615699992.0
2006-02-20 15:05:00,1.30774,1.30793,1.30774,1.3079,571999999.0
2006-02-20 15:10:00,1.30795,1.30867,1.30795,1.30867,563199997.0
2006-02-20 15:15:00,1.30863,1.30863,1.30795,1.308,613300003.0
2006-02-20 15:20:00,1.30811,1.30813,1.30777,1.30788,911800006.0
2006-02-20 15:25:00,1.30797,1.30813,1.30784,1.30808,584999998.0
2006-02-20 15:30:00,1.30811,1.30812,1.30793,1.30805,476599999.0
2006-02-20 15:35:00,1.30795,1.30798,1.3077,1.30785,512099994.0
2006-02-20 15:40:00,1.30782,1.30782,1.30743,1.30743,659999999.0
2006-02-20 15:45:00,1.3074,1.30765,1.3074,1.30755,819600009.0
2006-02-20 15:50:00,1.30743,1.30748,1.30727,1.30741,861499995.0
2006-02-20 15:55:00,1.30747,1.30752,1.30728,1.30735,623599996.0
2006-02-20 16:00:00,1.30742,1.30773,1.30731,1.30764,529300009.0
2006-02-20 16:05:00,1.30758,1.3078,1.30744,1.30772,637199998.0
2006-02-20 16:10:00,1.30765,1.30771,1.30738,1.30752,622400001.0
2006-02-20 16:15:00,1.30747,1.30754,1.30732,1.30732,554600000.0
2006-02-20 16:20:00,1.30744,1.30752,1.3073,1.30735,414200002.0
2006-02-20 16:25:00,1.30731,1.30754,1.30727,1.30744,950700002.0
2006-02-20 16:30:00,1.30742,1.30742,1.3073,1.3073,427799995.0
2006-02-20 16:35:00,1.30742,1.30755,1.30736,1.30748,538300002.0
2006-02-20 16:40:00,1.30758,1.30765,1.30744,1.30758,647200001.0
2006-02-20 16:45:00,1.30758,1.30758,1.30739,1.30748,790500013.0
2006-02-20 16:50:00,1.30736,1.30755,1.307,1.30708,749699998.0
2006-02-20 16:55:00,1.30712,1.3072,1.30691,1.307,844000002.0
2006-02-20 17:00:00,1.30701,1.30721,1.30701,1.30716,678199994.0
2006-02-20 17:05:00,1.30715,1.30722,1.307,1.30709,564199999.0
2006-02-20 17:10:00,1.307,1.30702,1.30662,1.3067,756299997.0
2006-02-20 17:15:00,1.30667,1.3072,1.30667,1.3072,678800002.0
2006-02-20 17:20:00,1.30718,1.30726,1.30698,1.3071,761499991.0
2006-02-20 17:25:00,1.30719,1.3073,1.30705,1.30725,747699999.0
2006-02-20 17:30:00,1.30717,1.30725,1.3071,1.30712,777200004.0
2006-02-20 17:35:00,1.30711,1.30718,1.30702,1.30712,752099995.0
2006-02-20 17:40:00,1.30682,1.3071,1.3066,1.3066,756100003.0
2006-02-20 17:45:00,1.3066,1.3069,1.30654,1.30679,791500000.0
2006-02-20 17:50:00,1.30672,1.30683,1.30659,1.3066,655299999.0
2006-02-20 17:55:00,1.30652,1.30652,1.30602,1.30602,468899996.0
2006-02-20 18:00:00,1.30606,1.3068,1.30585,1.30615,4797599997.0
2006-02-20 18:05:00,1.30624,1.3068,1.30604,1.30626,6070899979.0
2006-02-20 18:10:00,1.30618,1.30658,1.30618,1.30645,3934199977.0
2006-02-20 18:15:00,1.30647,1.30652,1.30592,1.30609,5694700002.0
2006-02-20 18:20:00,1.30614,1.3066,1.30612,1.3065,5920200002.0
2006-02-20 18:25:00,1.30653,1.30665,1.30645,1.30657,7000599966.0
2006-02-20 18:30:00,1.30655,1.30698,1.30652,1.30688,5872900014.0
2006-02-20 18:35:00,1.30688,1.30688,1.30654,1.30675,3917199976.0
2006-02-20 18:40:00,1.30675,1.30684,1.30664,1.3068,3118999994.0
2006-02-20 18:45:00,1.3068,1.30685,1.30655,1.30673,1976699987.0
2006-02-20 18:50:00,1.30674,1.30686,1.30646,1.30657,4474899974.0
2006-02-20 18:55:00,1.30653,1.30665,1.30634,1.30646,2775000005.0
2006-02-20 19:00:00,1.30645,1.30676,1.3064,1.30649,1582599985.0
2006-02-20 19:05:00,1.30655,1.30683,1.30639,1.30683,2597199999.0
2006-02-20 19:10:00,1.30683,1.30695,1.30654,1.30686,1226900006.0
2006-02-20 19:15:00,1.30688,1.30695,1.30668,1.30683,2280800011.0
2006-02-20 19:20:00,1.30686,1.30711,1.30682,1.30688,3667600003.0
2006-02-20 19:25:00,1.30691,1.30699,1.30684,1.30687,2953800004.0
2006-02-20 19:30:00,1.30685,1.30696,1.30677,1.30681,2739899999.0
2006-02-20 19:35:00,1.30678,1.30692,1.30659,1.3068,2443199995.0
2006-02-20 19:40:00,1.30677,1.30687,1.30671,1.30682,2113800010.0
2006-02-20 19:45:00,1.30682,1.30693,1.30653,1.30658,1771599993.0
2006-02-20 19:50:00,1.30663,1.30665,1.30653,1.30662,1112100001.0
2006-02-20 19:55:00,1.30659,1.30673,1.30649,1.30653,2367399999.0
2006-02-20 20:00:00,1.30655,1.30665,1.30644,1.30655,1396900000.0
2006-02-20 20:05:00,1.30655,1.30658,1.30647,1.30658,970799991.0
2006-02-20 20:10:00,1.30662,1.30683,1.30652,1.3066,2688000003.0
2006-02-20 20:15:00,1.30668,1.30674,1.30655,1.30665,3639599983.0
2006-02-20 20:20:00,1.30662,1.3068,1.30652,1.30678,3928200022.0
2006-02-20 20:25:00,1.30679,1.30704,1.30675,1.30692,3986699993.0
2006-02-20 20:30:00,1.30693,1.30706,1.30688,1.307,3496099991.0
2006-02-20 20:35:00,1.307,1.30714,1.30693,1.30707,3062600005.0
2006-02-20 20:40:00,1.30708,1.3072,1.30697,1.30713,3235199988.0
2006-02-20 20:45:00,1.30715,1.30723,1.30682,1.30693,3650299984.0
2006-02-20 20:50:00,1.30689,1.30738,1.30689,1.30738,3325899989.0
2006-02-20 20:55:00,1.30743,1.30755,1.30724,1.30742,5822699983.0
2006-02-20 21:00:00,1.30744,1.30776,1.30741,1.30765,3178599997.0
2006-02-20 21:05:00,1.30766,1.30769,1.30755,1.3076,1271999993.0
2006-02-20 21:10:00,1.3076,1.30769,1.30737,1.3074,3430099980.0
2006-02-20 21:15:00,1.30748,1.3075,1.30723,1.30725,3131700007.0
2006-02-20 21:20:00,1.30725,1.3073,1.30711,1.30722,5352000004.0
2006-02-20 21:25:00,1.3072,1.3074,1.30717,1.30725,1901299992.0
2006-02-20 21:30:00,1.30728,1.30733,1.3072,1.30725,2964499996.0
2006-02-20 21:35:00,1.30725,1.30725,1.30715,1.3072,1338599999.0
2006-02-20 21:40:00,1.3072,1.30727,1.30715,1.30717,2563400001.0
2006-02-20 21:45:00,1.30723,1.30735,1.30715,1.30717,2903199988.0
2006-02-20 21:50:00,1.3072,1.30725,1.30715,1.30723,2089199989.0
2006-02-20 21:55:00,1.30722,1.30735,1.30714,1.30723,1872900000.0
2006-02-20 22:00:00,1.30725,1.30733,1.30714,1.30717,2012499997.0
2006-02-20 22:05:00,1.30718,1.30725,1.30707,1.3071,1249300007.0
2006-02-20 22:10:00,1.3071,1.30724,1.30702,1.30702,1043200004.0
2006-02-20 22:15:00,1.30705,1.30718,1.30702,1.3071,982199989.0
2006-02-20 22:20:00,1.3071,1.30727,1.30706,1.3072,949799990.0
2006-02-20 22:25:00,1.3072,1.30724,1.30702,1.3071,1155300001.0
2006-02-20 22:30:00,1.3071,1.30717,1.30702,1.30715,1138599996.0
2006-02-20 22:35:00,1.30717,1.30723,1.30705,1.30712,806899991.0
2006-02-20 22:40:00,1.30713,1.3072,1.307,1.3071,1278100004.0
2006-02-20 22:45:00,1.30715,1.3072,1.30702,1.3071,1655199987.0
2006-02-20 22:50:00,1.30715,1.3072,1.30689,1.30689,899600004.0
2006-02-20 22:55:00,1.30685,1.30693,1.30672,1.3068,1115299998.0
2006-02-20 23:00:00,1.30656,1.30705,1.30656,1.30695,716400000.0
2006-02-20 23:05:00,1.307,1.30737,1.30695,1.3073,695699994.0
2006-02-20 23:10:00,1.30728,1.30751,1.30722,1.30742,975300003.0
2006-02-20 23:15:00,1.30742,1.3075,1.30735,1.30737,731100004.0
2006-02-20 23:20:00,1.30745,1.3075,1.30735,1.30745,768099997.0
2006-02-20 23:25:00,1.30745,1.3075,1.30736,1.30743,514099995.0
2006-02-20 23:30:00,1.30737,1.3075,1.30731,1.30739,701400000.0
2006-02-20 23:35:00,1.30733,1.30733,1.30716,1.30722,822300005.0
2006-02-20 23:40:00,1.30714,1.30735,1.3071,1.3073,771799996.0
2006-02-20 23:45:00,1.30732,1.30738,1.30715,1.30738,650399999.0
2006-02-20 23:50:00,1.30733,1.3074,1.30727,1.30737,681599995.0
2006-02-20 23:55:00,1.30735,1.3075,1.30722,1.30743,713775186.0
2006-02-21 00:00:00,1.30752,1.30763,1.30718,1.30747,667299994.0
2006-02-21 00:05:00,1.3076,1.30767,1.30716,1.30739,787100001.0
2006-02-21 00:10:00,1.30718,1.30762,1.30716,1.30748,802999996.0
2006-02-21 00:15:00,1.30734,1.30755,1.30705,1.30733,792599996.0
2006-02-21 00:20:00,1.30713,1.30753,1.30685,1.30691,719399998.0
2006-02-21 00:25:00,1.3069,1.30705,1.30689,1.30695,533799992.0
2006-02-21 00:30:00,1.30705,1.3072,1.30695,1.3072,832400007.0
2006-02-21 00:35:00,1.30714,1.30721,1.30705,1.30708,963600007.0
2006-02-21 00:40:00,1.30708,1.3074,1.30704,1.3074,643800006.0
2006-02-21 00:45:00,1.30743,1.30755,1.30737,1.3075,526400007.0
2006-02-21 00:50:00,1.30746,1.30752,1.30737,1.30745,429000003.0
2006-02-21 00:55:00,1.3075,1.3075,1.30737,1.30741,695600002.0
2006-02-21 01:00:00,1.30738,1.30773,1.30738,1.30764,707999999.0
2006-02-21 01:05:00,1.30763,1.30768,1.30743,1.3076,627999996.0
2006-02-21 01:10:00,1.30757,1.30796,1.30751,1.30781,828399999.0
2006-02-21 01:15:00,1.30783,1.30853,1.30769,1.30848,598399994.0
2006-02-21 01:20:00,1.30855,1.30855,1.30817,1.30832,602400009.0
2006-02-21 01:25:00,1.30837,1.30842,1.30803,1.3083,800399995.0
2006-02-21 01:30:00,1.3083,1.30838,1.30813,1.30823,323900001.0
2006-02-21 01:35:00,1.30818,1.30818,1.30797,1.30798,666799991.0
2006-02-21 01:40:00,1.30799,1.30805,1.3079,1.30796,529000007.0
2006-02-21 01:45:00,1.308,1.30806,1.30787,1.30793,775200000.0
2006-02-21 01:50:00,1.30791,1.30791,1.3073,1.30735,706799990.0
2006-02-21 01:55:00,1.30732,1.30785,1.30731,1.30785,730799998.0
2006-02-21 02:00:00,1.30783,1.30801,1.3076,1.30793,644900000.0
2006-02-21 02:05:00,1.30795,1.30799,1.30744,1.30746,749100006.0
2006-02-21 02:10:00,1.30747,1.3076,1.30744,1.30755,843000007.0
2006-02-21 02:15:00,1.30743,1.3079,1.30743,1.30772,757200005.0
2006-02-21 02:20:00,1.30776,1.30801,1.30761,1.30782,723399990.0
2006-02-21 02:25:00,1.30785,1.30799,1.3076,1.3079,601099995.0
2006-02-21 02:30:00,1.30802,1.30842,1.30802,1.3083,549399992.0
2006-02-21 02:35:00,1.30818,1.30853,1.30812,1.30853,549700002.0
2006-02-21 02:40:00,1.3085,1.30857,1.30813,1.30813,730799994.0
2006-02-21 02:45:00,1.30815,1.30888,1.30814,1.30867,809599999.0
2006-02-21 02:50:00,1.30872,1.3088,1.30842,1.30852,718300003.0
2006-02-21 02:55:00,1.3084,1.3086,1.30799,1.30803,666100011.0
2006-02-21 03:00:00,1.30805,1.30819,1.30797,1.30812,596000006.0
2006-02-21 03:05:00,1.3081,1.30858,1.30808,1.30853,932599998.0
2006-02-21 03:10:00,1.30841,1.30845,1.30819,1.30832,456100005.0
2006-02-21 03:15:00,1.30827,1.30858,1.30826,1.30848,540000003.0
2006-02-21 03:20:00,1.30844,1.30878,1.30834,1.30846,526599994.0
2006-02-21 03:25:00,1.30844,1.30877,1.30833,1.3085,602200005.0
2006-02-21 03:30:00,1.30853,1.30863,1.30827,1.30858,599399999.0
2006-02-21 03:35:00,1.30852,1.30867,1.30827,1.30832,493899997.0
2006-02-21 03:40:00,1.3084,1.30846,1.3082,1.30828,745899995.0
2006-02-21 03:45:00,1.30837,1.30871,1.30837,1.30863,602499996.0
2006-02-21 03:50:00,1.30858,1.3087,1.30857,1.3086,732699995.0
2006-02-21 03:55:00,1.30858,1.30864,1.30832,1.30837,335799999.0
2006-02-21 04:00:00,1.30831,1.30853,1.30785,1.30803,841699995.0
2006-02-21 04:05:00,1.30803,1.3084,1.30796,1.3082,702000001.0
2006-02-21 04:10:00,1.30814,1.30838,1.30803,1.30838,828099988.0
2006-02-21 04:15:00,1.30845,1.30886,1.30841,1.30877,812699991.0
2006-02-21 04:20:00,1.3088,1.30887,1.30869,1.30878,826800007.0
2006-02-21 04:25:00,1.3087,1.30884,1.3087,1.30878,657799998.0
2006-02-21 04:30:00,1.30875,1.30876,1.3086,1.3087,730800004.0
2006-02-21 04:35:00,1.30862,1.30927,1.30862,1.30925,506600007.0
2006-02-21 04:40:00,1.30918,1.30918,1.30886,1.30895,703300003.0
2006-02-21 04:45:00,1.30904,1.30922,1.30904,1.30922,765499995.0
2006-02-21 04:50:00,1.30922,1.30922,1.30891,1.30903,886500005.0
2006-02-21 04:55:00,1.30898,1.30907,1.3089,1.30892,891299991.0
2006-02-21 05:00:00,1.30893,1.30917,1.30886,1.30917,631800002.0
2006-02-21 05:05:00,1.30917,1.30919,1.30898,1.30905,880299993.0
2006-02-21 05:10:00,1.30906,1.30971,1.30899,1.30942,843900006.0
2006-02-21 05:15:00,1.30934,1.30936,1.3091,1.3091,795199995.0
2006-02-21 05:20:00,1.30899,1.30915,1.30883,1.3091,756799994.0
2006-02-21 05:25:00,1.3092,1.30928,1.30866,1.30879,932799998.0
2006-02-21 05:30:00,1.30878,1.30921,1.30878,1.30921,712900004.0
2006-02-21 05:35:00,1.30917,1.30929,1.30881,1.30888,416600000.0
2006-02-21 05:40:00,1.3089,1.30896,1.30864,1.30871,571500004.0
2006-02-21 05:45:00,1.30872,1.3088,1.30862,1.30876,685800004.0
2006-02-21 05:50:00,1.30869,1.30873,1.30846,1.30858,587799997.0
2006-02-21 05:55:00,1.30859,1.30863,1.3085,1.3085,536300005.0
2006-02-21 06:00:00,1.30862,1.30864,1.30833,1.3085,686600002.0
2006-02-21 06:05:00,1.30845,1.3087,1.30843,1.3087,335500004.0
2006-02-21 06:10:00,1.30861,1.30861,1.30827,1.30855,795100005.0
2006-02-21 06:15:00,1.30861,1.30875,1.30849,1.30875,665799999.0
2006-02-21 06:20:00,1.30867,1.30881,1.30854,1.30867,566500002.0
2006-02-21 06:25:00,1.30867,1.30874,1.3085,1.30858,783000009.0
2006-02-21 06:30:00,1.30862,1.3087,1.30843,1.30849,740000006.0
2006-02-21 06:35:00,1.30845,1.30879,1.30844,1.30877,757799994.0
2006-02-21 06:40:00,1.30879,1.30916,1.30879,1.309,732899990.0
2006-02-21 06:45:00,1.30903,1.30903,1.30878,1.30887,861900004.0
2006-02-21 06:50:00,1.30883,1.30894,1.30875,1.30885,911099993.0
2006-02-21 06:55:00,1.30886,1.30904,1.30882,1.30902,506499997.0
2006-02-21 07:00:00,1.3091,1.30917,1.30906,1.3091,795099998.0
2006-02-21 07:05:00,1.30915,1.30915,1.30887,1.30912,628800008.0
2006-02-21 07:10:00,1.30897,1.30917,1.30888,1.30907,668800008.0
2006-02-21 07:15:00,1.30903,1.30903,1.30877,1.30886,716600000.0
2006-02-21 07:20:00,1.3089,1.30905,1.30885,1.3089,572200005.0
2006-02-21 07:25:00,1.30884,1.30903,1.30884,1.3089,649800008.0
2006-02-21 07:30:00,1.30892,1.30892,1.3087,1.30878,672199997.0
2006-02-21 07:35:00,1.30877,1.30894,1.30872,1.30885,446600000.0
2006-02-21 07:40:00,1.30882,1.30885,1.30866,1.3088,477599996.0
2006-02-21 07:45:00,1.30882,1.30898,1.30878,1.30898,707299993.0
2006-02-21 07:50:00,1.30886,1.30902,1.30885,1.30892,758000004.0
2006-02-21 07:55:00,1.30892,1.30902,1.3087,1.3087,555599999.0
2006-02-21 08:00:00,1.30871,1.30887,1.30856,1.30883,738600005.0
2006-02-21 08:05:00,1.30875,1.30889,1.30821,1.30836,698999999.0
2006-02-21 08:10:00,1.30839,1.3085,1.3081,1.3085,648099993.0
2006-02-21 08:15:00,1.30848,1.30863,1.30846,1.30854,739200012.0
2006-02-21 08:20:00,1.30849,1.30853,1.30826,1.30838,973000002.0
2006-02-21 08:25:00,1.3084,1.30863,1.30836,1.30847,644100004.0
2006-02-21 08:30:00,1.30842,1.30873,1.30842,1.3086,690199995.0
2006-02-21 08:35:00,1.30877,1.3089,1.30855,1.3089,873299997.0
2006-02-21 08:40:00,1.30892,1.30892,1.30841,1.30841,644799999.0
2006-02-21 08:45:00,1.30842,1.30858,1.3083,1.30831,499899996.0
2006-02-21 08:50:00,1.30837,1.3087,1.30829,1.30856,856800002.0
2006-02-21 08:55:00,1.30857,1.30873,1.30847,1.30853,705499996.0
2006-02-21 09:00:00,1.30851,1.30851,1.30823,1.30834,612599999.0
2006-02-21 09:05:00,1.30844,1.3092,1.30844,1.30909,608300004.0
2006-02-21 09:10:00,1.30907,1.30933,1.30892,1.30919,739999997.0
2006-02-21 09:15:00,1.30921,1.30948,1.30919,1.30928,625799998.0
2006-02-21 09:20:00,1.30925,1.30962,1.30925,1.3094,528200006.0
2006-02-21 09:25:00,1.30948,1.31018,1.30948,1.30992,519800003.0
2006-02-21 09:30:00,1.3099,1.31016,1.30953,1.30993,597099998.0
2006-02-21 09:35:00,1.30983,1.31013,1.30965,1.31007,733600006.0
2006-02-21 09:40:00,1.31022,1.31046,1.30967,1.30967,661900007.0
2006-02-21 09:45:00,1.30961,1.30983,1.30941,1.30958,702400008.0
2006-02-21 09:50:00,1.3096,1.31007,1.30946,1.31007,691499999.0
2006-02-21 09:55:00,1.3101,1.31021,1.3098,1.3101,1092699984.0
2006-02-21 10:00:00,1.31019,1.31102,1.3101,1.31088,685499998.0
2006-02-21 10:05:00,1.3108,1.31133,1.31078,1.31107,841299996.0
2006-02-21 10:10:00,1.31093,1.31098,1.31059,1.31098,722100002.0
2006-02-21 10:15:00,1.31084,1.31085,1.31052,1.31072,782200008.0
2006-02-21 10:20:00,1.31073,1.311,1.31058,1.31065,897500003.0
2006-02-21 10:25:00,1.31062,1.31081,1.31059,1.31065,639800002.0
2006-02-21 10:30:00,1.31057,1.31082,1.3105,1.31082,737599996.0
2006-02-21 10:35:00,1.31081,1.31094,1.31055,1.3106,522600003.0
2006-02-21 10:40:00,1.31068,1.31084,1.3105,1.31061,765399999.0
2006-02-21 10:45:00,1.3105,1.31058,1.31012,1.31013,843299986.0
2006-02-21 10:50:00,1.31001,1.31016,1.30995,1.30995,839800000.0
2006-02-21 10:55:00,1.30986,1.31004,1.30972,1.30979,550400003.0
2006-02-21 11:00:00,1.30963,1.30968,1.30945,1.30966,587400002.0
2006-02-21 11:05:00,1.30962,1.30978,1.30933,1.30978,717000001.0
2006-02-21 11:10:00,1.30985,1.30998,1.30975,1.30993,823800006.0
2006-02-21 11:15:00,1.30992,1.31018,1.30982,1.3101,772699999.0
2006-02-21 11:20:00,1.31015,1.31025,1.31007,1.3102,804899986.0
2006-02-21 11:25:00,1.31013,1.31013,1.30958,1.30976,637200000.0
2006-02-21 11:30:00,1.3097,1.30971,1.30924,1.30925,974999996.0
2006-02-21 11:35:00,1.30925,1.30955,1.30924,1.3095,651100001.0
2006-02-21 11:40:00,1.30952,1.30954,1.30926,1.30947,561900004.0
2006-02-21 11:45:00,1.30943,1.30945,1.3088,1.3089,774000007.0
2006-02-21 11:50:00,1.30877,1.30893,1.30864,1.30875,472399992.0
2006-02-21 11:55:00,1.30875,1.3092,1.30874,1.30911,734099998.0
2006-02-21 12:00:00,1.30922,1.30953,1.30908,1.30952,761100002.0
2006-02-21 12:05:00,1.30942,1.30961,1.3094,1.30952,784499997.0
2006-02-21 12:10:00,1.30951,1.30951,1.30903,1.30903,703700003.0
2006-02-21 12:15:00,1.30892,1.30892,1.30776,1.30795,669600008.0
2006-02-21 12:20:00,1.30789,1.30811,1.30789,1.30795,852200003.0
2006-02-21 12:25:00,1.308,1.30813,1.30785,1.30807,521999996.0
2006-02-21 12:30:00,1.30797,1.30819,1.30793,1.30815,824700002.0
2006-02-21 12:35:00,1.30813,1.30853,1.30805,1.30826,891700007.0
2006-02-21 12:40:00,1.30825,1.30858,1.30825,1.30858,738200006.0
2006-02-21 12:45:00,1.30856,1.30863,1.30821,1.30827,1012199999.0
2006-02-21 12:50:00,1.30823,1.30834,1.30802,1.30825,681099999.0
2006-02-21 12:55:00,1.30826,1.30842,1.30825,1.30837,564200002.0
2006-02-21 13:00:00,1.30851,1.30861,1.30831,1.30849,778899996.0
2006-02-21 13:05:00,1.30845,1.3086,1.30828,1.3086,789599994.0
2006-02-21 13:10:00,1.30856,1.30873,1.30835,1.30873,468399997.0
2006-02-21 13:15:00,1.30887,1.30894,1.30869,1.3088,817099997.0
2006-02-21 13:20:00,1.30877,1.30877,1.30867,1.30877,875900008.0
2006-02-21 13:25:00,1.30866,1.30869,1.308,1.30813,648500006.0
2006-02-21 13:30:00,1.30812,1.30924,1.30812,1.30907,646800002.0
2006-02-21 13:35:00,1.30911,1.30953,1.30901,1.30909,562099998.0
2006-02-21 13:40:00,1.3091,1.30958,1.30883,1.30945,949700004.0
2006-02-21 13:45:00,1.30951,1.30992,1.30945,1.30957,581499996.0
2006-02-21 13:50:00,1.30958,1.30959,1.30859,1.30859,692000009.0
2006-02-21 13:55:00,1.30854,1.30929,1.30847,1.30925,755100001.0
2006-02-21 14:00:00,1.30931,1.30941,1.30899,1.30932,673400000.0
2006-02-21 14:05:00,1.30926,1.3099,1.30926,1.3098,724499993.0
2006-02-21 14:10:00,1.30983,1.30996,1.30964,1.30977,796599992.0
2006-02-21 14:15:00,1.30957,1.30957,1.30857,1.30886,676600004.0
2006-02-21 14:20:00,1.30883,1.30901,1.30881,1.30885,820700004.0
2006-02-21 14:25:00,1.30887,1.30887,1.30855,1.30862,775900001.0
2006-02-21 14:30:00,1.30862,1.3089,1.30861,1.30861,716399999.0
2006-02-21 14:35:00,1.30867,1.30871,1.30838,1.30845,803400000.0
2006-02-21 14:40:00,1.30847,1.3092,1.30834,1.309,622199987.0
2006-02-21 14:45:00,1.3089,1.30905,1.30875,1.30897,927800009.0
2006-02-21 14:50:00,1.30898,1.30908,1.30883,1.30895,976799991.0
2006-02-21 14:55:00,1.30913,1.30913,1.30867,1.30869,679700001.0
2006-02-21 15:00:00,1.30865,1.30909,1.30858,1.30909,802799991.0
2006-02-21 15:05:00,1.30896,1.3093,1.30881,1.3093,451999999.0
2006-02-21 15:10:00,1.30936,1.30998,1.30932,1.30986,544800007.0
2006-02-21 15:15:00,1.30985,1.30998,1.30942,1.30994,512000002.0
2006-02-21 15:20:00,1.31013,1.31018,1.30965,1.3097,794099994.0
2006-02-21 15:25:00,1.30971,1.30982,1.3096,1.30967,633999993.0
2006-02-21 15:30:00,1.30966,1.31002,1.30958,1.31002,483599996.0
2006-02-21 15:35:00,1.30984,1.30995,1.30966,1.30993,658900003.0
2006-02-21 15:40:00,1.31005,1.31011,1.30956,1.30975,704899998.0
2006-02-21 15:45:00,1.30977,1.30983,1.30932,1.3095,707500000.0
2006-02-21 15:50:00,1.30942,1.30953,1.30932,1.30943,536399995.0
2006-02-21 15:55:00,1.30941,1.30941,1.30878,1.30888,543899996.0
2006-02-21 16:00:00,1.30899,1.30916,1.30891,1.30907,1002800009.0
2006-02-21 16:05:00,1.30908,1.30933,1.309,1.30933,740299989.0
2006-02-21 16:10:00,1.30929,1.30949,1.30913,1.30947,532100002.0
2006-02-21 16:15:00,1.30947,1.30955,1.30909,1.30909,835500000.0
2006-02-21 16:20:00,1.30924,1.30953,1.3092,1.30941,778299999.0
2006-02-21 16:25:00,1.30942,1.30975,1.30941,1.30942,843400006.0
2006-02-21 16:30:00,1.3094,1.30971,1.3093,1.30943,597300000.0
2006-02-21 16:35:00,1.3095,1.30955,1.30926,1.30935,753999998.0
2006-02-21 16:40:00,1.30937,1.30975,1.3092,1.30931,862599996.0
2006-02-21 16:45:00,1.30928,1.30929,1.309,1.30929,898499999.0
2006-02-21 16:50:00,1.30922,1.3094,1.30918,1.30939,772100004.0
2006-02-21 16:55:00,1.30932,1.30953,1.3091,1.3091,760099998.0
2006-02-21 17:00:00,1.30908,1.30952,1.30901,1.30931,943200004.0
2006-02-21 17:05:00,1.30928,1.3103,1.30927,1.30951,589899999.0
2006-02-21 17:10:00,1.3096,1.30967,1.30922,1.30943,864100008.0
2006-02-21 17:15:00,1.30933,1.30943,1.3091,1.30923,620899995.0
2006-02-21 17:20:00,1.30916,1.30964,1.3091,1.3091,884900005.0
2006-02-21 17:25:00,1.30921,1.30943,1.30906,1.30927,773300001.0
2006-02-21 17:30:00,1.30923,1.30948,1.30909,1.30935,655400009.0
2006-02-21 17:35:00,1.30933,1.30998,1.30933,1.30998,960499988.0
2006-02-21 17:40:00,1.30976,1.31023,1.30975,1.30993,999399995.0
2006-02-21 17:45:00,1.30995,1.31002,1.30967,1.30989,842300004.0
2006-02-21 17:50:00,1.30986,1.31007,1.30975,1.31001,832399998.0
2006-02-21 17:55:00,1.31002,1.31002,1.30942,1.30942,815999997.0
2006-02-21 18:00:00,1.30947,1.30965,1.3075,1.30931,6619899987.0
2006-02-21 18:05:00,1.30936,1.30948,1.3083,1.30912,7728299996.0
2006-02-21 18:10:00,1.30912,1.30981,1.30911,1.30979,5515399984.0
2006-02-21 18:15:00,1.30979,1.30979,1.30943,1.3096,5789299971.0
2006-02-21 18:20:00,1.30957,1.30965,1.30932,1.30955,6760499983.0
2006-02-21 18:25:00,1.30955,1.30956,1.30915,1.30915,6923499990.0
2006-02-21 18:30:00,1.30909,1.30954,1.3087,1.3089,6389900005.0
2006-02-21 18:35:00,1.30937,1.30952,1.30919,1.30926,4210600011.0
2006-02-21 18:40:00,1.30924,1.30932,1.30899,1.30908,3612899994.0
2006-02-21 18:45:00,1.30907,1.30908,1.30827,1.3083,2115000016.0
2006-02-21 18:50:00,1.30827,1.30842,1.30813,1.30825,4029799992.0
2006-02-21 18:55:00,1.30825,1.30832,1.30793,1.30808,2829400007.0
2006-02-21 19:00:00,1.30812,1.30812,1.30723,1.30777,1873799985.0
2006-02-21 19:05:00,1.308,1.30838,1.30783,1.3079,3003999996.0
2006-02-21 19:10:00,1.30792,1.30811,1.30787,1.30803,1258999997.0
2006-02-21 19:15:00,1.30801,1.30816,1.30792,1.30808,2151400006.0
2006-02-21 19:20:00,1.30812,1.30823,1.30785,1.30792,3166100004.0
2006-02-21 19:25:00,1.30798,1.30812,1.30781,1.30812,2909900003.0
2006-02-21 19:30:00,1.30813,1.30883,1.30801,1.30873,3194700003.0
2006-02-21 19:35:00,1.30872,1.30888,1.30845,1.3085,2506699998.0
2006-02-21 19:40:00,1.30852,1.3086,1.30812,1.30813,1821600006.0
2006-02-21 19:45:00,1.3081,1.30821,1.30803,1.3081,1579900003.0
2006-02-21 19:50:00,1.30818,1.30818,1.30735,1.30743,1519475202.0
2006-02-21 19:55:00,1.30739,1.30778,1.30735,1.30766,2557300010.0
2006-02-21 20:00:00,1.30766,1.30783,1.30766,1.30775,1460799999.0
2006-02-21 20:05:00,1.30775,1.30793,1.30773,1.30793,926000004.0
2006-02-21 20:10:00,1.30793,1.30793,1.3077,1.30775,2792299999.0
2006-02-21 20:15:00,1.30776,1.30793,1.30761,1.30793,4084599993.0
2006-02-21 20:20:00,1.3079,1.30791,1.30772,1.30777,3912700001.0
2006-02-21 20:25:00,1.30775,1.30793,1.30764,1.30782,3918299986.0
2006-02-21 20:30:00,1.30783,1.30795,1.3066,1.30785,4146699984.0
2006-02-21 20:35:00,1.30785,1.30793,1.30757,1.30759,3120599998.0
2006-02-21 20:40:00,1.30757,1.30783,1.30731,1.30769,3411299979.0
2006-02-21 20:45:00,1.30766,1.30803,1.30766,1.30784,3555900001.0
2006-02-21 20:50:00,1.30777,1.30797,1.30775,1.30793,3610199984.0
2006-02-21 20:55:00,1.3079,1.3079,1.30686,1.30705,5873699985.0
2006-02-21 21:00:00,1.30711,1.30798,1.30653,1.3068,2975799983.0
2006-02-21 21:05:00,1.3069,1.3078,1.3069,1.30719,912500001.0
2006-02-21 21:10:00,1.30728,1.30744,1.30688,1.30688,3281899969.0
2006-02-21 21:15:00,1.30692,1.30712,1.30677,1.30708,3015200003.0
2006-02-21 21:20:00,1.30712,1.30728,1.30664,1.30667,4815200022.0
2006-02-21 21:25:00,1.3067,1.30687,1.30612,1.30633,1943200012.0
2006-02-21 21:30:00,1.30637,1.30706,1.30637,1.30696,2682999989.0
2006-02-21 21:35:00,1.30694,1.30708,1.30678,1.30708,1181799988.0
2006-02-21 21:40:00,1.30695,1.30708,1.3068,1.30696,2687799991.0
2006-02-21 21:45:00,1.30698,1.30714,1.30655,1.30689,3128500010.0
2006-02-21 21:50:00,1.3069,1.30698,1.30671,1.3069,2055100012.0
2006-02-21 21:55:00,1.30685,1.3074,1.30685,1.3074,1714299986.0
2006-02-21 22:00:00,1.30747,1.30792,1.30747,1.30767,2043500003.0
2006-02-21 22:05:00,1.30768,1.30772,1.30745,1.30751,919599997.0
2006-02-21 22:10:00,1.30755,1.30763,1.30742,1.30743,1077899994.0
2006-02-21 22:15:00,1.30747,1.30762,1.30736,1.3076,939799997.0
2006-02-21 22:20:00,1.30759,1.30775,1.30755,1.30768,1035300000.0
2006-02-21 22:25:00,1.30767,1.30775,1.30757,1.30768,1163899987.0
2006-02-21 22:30:00,1.30769,1.30778,1.30755,1.30763,1585700000.0
2006-02-21 22:35:00,1.30765,1.30796,1.30762,1.30776,784099998.0
2006-02-21 22:40:00,1.3078,1.30802,1.30777,1.30793,1117200005.0
2006-02-21 22:45:00,1.30793,1.30793,1.30771,1.30785,1719500006.0
2006-02-21 22:50:00,1.30788,1.30793,1.3077,1.30793,1014899994.0
2006-02-21 22:55:00,1.30783,1.30837,1.3077,1.3083,1091900010.0
2006-02-21 23:00:00,1.30813,1.30842,1.30813,1.30833,544100000.0
2006-02-21 23:05:00,1.30837,1.3086,1.30825,1.30838,439399996.0
2006-02-21 23:10:00,1.30835,1.30845,1.30826,1.30837,872299993.0
2006-02-21 23:15:00,1.30835,1.30843,1.30822,1.30822,641400001.0
2006-02-21 23:20:00,1.30831,1.30858,1.30831,1.30854,619499993.0
2006-02-21 23:25:00,1.30853,1.30857,1.30808,1.30812,566499996.0
2006-02-21 23:30:00,1.30812,1.30821,1.30799,1.30809,775699999.0
2006-02-21 23:35:00,1.3081,1.30815,1.30795,1.30808,903100000.0
2006-02-21 23:40:00,1.30798,1.30819,1.30798,1.30805,903199989.0
2006-02-21 23:45:00,1.30807,1.30813,1.30795,1.30813,776299996.0
2006-02-21 23:50:00,1.30806,1.30823,1.30785,1.30798,435400003.0
2006-02-21 23:55:00,1.30794,1.30797,1.30773,1.3079,763200005.0
2006-02-22 00:00:00,1.30781,1.30821,1.30768,1.30792,493200008.0
2006-02-22 00:05:00,1.30788,1.30827,1.30784,1.30807,912600002.0
2006-02-22 00:10:00,1.30797,1.30828,1.30779,1.308,628300003.0
2006-02-22 00:15:00,1.30801,1.30845,1.30786,1.30812,1002799999.0
2006-02-22 00:20:00,1.30811,1.30823,1.30788,1.30803,536099997.0
2006-02-22 00:25:00,1.30804,1.30815,1.30799,1.30805,650999992.0
2006-02-22 00:30:00,1.30815,1.30839,1.30805,1.30837,449299998.0
2006-02-22 00:35:00,1.3083,1.3085,1.30825,1.3084,752399995.0
2006-02-22 00:40:00,1.30847,1.30852,1.30835,1.30842,552599998.0
2006-02-22 00:45:00,1.30835,1.30849,1.30829,1.3084,697699998.0
2006-02-22 00:50:00,1.30834,1.30845,1.30827,1.30845,618300004.0
2006-02-22 00:55:00,1.30844,1.30856,1.30823,1.30851,575899996.0
2006-02-22 01:00:00,1.30845,1.3086,1.30839,1.30851,526899996.0
2006-02-22 01:05:00,1.3085,1.3086,1.30843,1.3085,637799994.0
2006-02-22 01:10:00,1.30849,1.3086,1.3084,1.30845,607100004.0
2006-02-22 01:15:00,1.30847,1.30853,1.30828,1.30828,727600001.0
2006-02-22 01:20:00,1.30831,1.30831,1.30807,1.3081,413900001.0
2006-02-22 01:25:00,1.30813,1.30834,1.30813,1.30829,750600001.0
2006-02-22 01:30:00,1.3083,1.3084,1.30824,1.30827,498299995.0
2006-02-22 01:35:00,1.30825,1.30838,1.30811,1.30815,729100005.0
2006-02-22 01:40:00,1.3082,1.30828,1.30813,1.30815,606000006.0
2006-02-22 01:45:00,1.30824,1.30833,1.30736,1.30746,774599995.0
2006-02-22 01:50:00,1.30749,1.30766,1.30726,1.30731,729099998.0
2006-02-22 01:55:00,1.30726,1.30733,1.30707,1.30726,843799995.0
2006-02-22 02:00:00,1.3072,1.30724,1.30682,1.30683,789700005.0
2006-02-22 02:05:00,1.3068,1.30703,1.30657,1.30698,900299991.0
2006-02-22 02:10:00,1.30699,1.30731,1.30691,1.30721,658100000.0
2006-02-22 02:15:00,1.30705,1.30767,1.30705,1.30762,603100006.0
2006-02-22 02:20:00,1.30765,1.30765,1.30738,1.30748,760499995.0
2006-02-22 02:25:00,1.30738,1.30757,1.30732,1.30752,596899992.0
2006-02-22 02:30:00,1.30753,1.30761,1.30737,1.30744,675599993.0
2006-02-22 02:35:00,1.30745,1.30769,1.30736,1.30747,557399993.0
2006-02-22 02:40:00,1.30744,1.30771,1.3074,1.30747,617200002.0
2006-02-22 02:45:00,1.30745,1.30762,1.30724,1.30738,744700008.0
2006-02-22 02:50:00,1.30738,1.30769,1.30736,1.30752,535899998.0
2006-02-22 02:55:00,1.30747,1.30775,1.30742,1.30772,716300009.0
2006-02-22 03:00:00,1.3078,1.3085,1.3078,1.3085,887900001.0
2006-02-22 03:05:00,1.30844,1.3089,1.30837,1.30863,985399999.0
2006-02-22 03:10:00,1.30856,1.30862,1.30841,1.30862,713099996.0
2006-02-22 03:15:00,1.30855,1.30879,1.30825,1.30843,759400003.0
2006-02-22 03:20:00,1.30839,1.30866,1.30815,1.30841,880700003.0
2006-02-22 03:25:00,1.30851,1.30859,1.30834,1.30837,828300000.0
2006-02-22 03:30:00,1.30841,1.30841,1.30812,1.30824,684599999.0
2006-02-22 03:35:00,1.30822,1.30828,1.30782,1.30793,783700001.0
2006-02-22 03:40:00,1.30792,1.30792,1.3073,1.3073,593699994.0
2006-02-22 03:45:00,1.30728,1.30765,1.30728,1.30765,660299992.0
2006-02-22 03:50:00,1.30767,1.30791,1.30753,1.30755,982699993.0
2006-02-22 03:55:00,1.30758,1.30789,1.30758,1.30784,507100002.0
2006-02-22 04:00:00,1.30784,1.308,1.30757,1.30768,744999996.0
2006-02-22 04:05:00,1.30768,1.30772,1.30729,1.30753,914099996.0
2006-02-22 04:10:00,1.30744,1.30772,1.30743,1.30768,1267699994.0
2006-02-22 04:15:00,1.30768,1.30768,1.30722,1.30725,781299993.0
2006-02-22 04:20:00,1.30728,1.30748,1.3072,1.30745,530099995.0
2006-02-22 04:25:00,1.30741,1.3075,1.30719,1.30733,537875189.0
2006-02-22 04:30:00,1.3073,1.30736,1.30704,1.30728,661699997.0
2006-02-22 04:35:00,1.30717,1.30746,1.30717,1.30738,464799999.0
2006-02-22 04:40:00,1.3073,1.30737,1.30718,1.30722,569899994.0
2006-02-22 04:45:00,1.30715,1.30727,1.30704,1.30708,608299996.0
2006-02-22 04:50:00,1.3071,1.30714,1.30696,1.30712,554800007.0
2006-02-22 04:55:00,1.30702,1.30723,1.30677,1.30677,709599990.0
2006-02-22 05:00:00,1.30685,1.30708,1.30685,1.30705,742100007.0
2006-02-22 05:05:00,1.30697,1.3071,1.30681,1.30708,589000003.0
2006-02-22 05:10:00,1.3071,1.30724,1.30695,1.3071,545999996.0
2006-02-22 05:15:00,1.3071,1.30721,1.3069,1.30711,770199999.0
2006-02-22 05:20:00,1.30717,1.3073,1.3071,1.30727,679700003.0
2006-02-22 05:25:00,1.3074,1.30741,1.30717,1.30737,1001299994.0
2006-02-22 05:30:00,1.3073,1.30739,1.30717,1.30728,854700010.0
2006-02-22 05:35:00,1.30722,1.30737,1.30716,1.30724,521200006.0
2006-02-22 05:40:00,1.30725,1.30741,1.30722,1.30734,660100002.0
2006-02-22 05:45:00,1.30742,1.30764,1.30742,1.30754,682099998.0
2006-02-22 05:50:00,1.3075,1.3077,1.30748,1.30756,707700007.0
2006-02-22 05:55:00,1.30756,1.30806,1.30756,1.30804,491900004.0
2006-02-22 06:00:00,1.30812,1.30812,1.30783,1.3081,734999998.0
2006-02-22 06:05:00,1.30803,1.30813,1.30765,1.30778,624000010.0
2006-02-22 06:10:00,1.30771,1.30804,1.30765,1.30793,723800003.0
2006-02-22 06:15:00,1.30788,1.30788,1.30764,1.30783,663899998.0
2006-02-22 06:20:00,1.30778,1.30781,1.30755,1.30763,728000001.0
2006-02-22 06:25:00,1.30767,1.30784,1.30766,1.30772,599400009.0
2006-02-22 06:30:00,1.30775,1.30793,1.30767,1.30788,682799999.0
2006-02-22 06:35:00,1.30788,1.30804,1.30779,1.3079,919900007.0
2006-02-22 06:40:00,1.30791,1.30807,1.30779,1.3079,694699999.0
2006-02-22 06:45:00,1.30797,1.30813,1.30792,1.3081,759499998.0
2006-02-22 06:50:00,1.30808,1.30818,1.3079,1.3079,762299997.0
2006-02-22 06:55:00,1.3079,1.30804,1.30777,1.30782,516700002.0
2006-02-22 07:00:00,1.30785,1.30786,1.30771,1.30779,766199996.0
2006-02-22 07:05:00,1.3078,1.30809,1.30776,1.30797,772900009.0
2006-02-22 07:10:00,1.30788,1.30795,1.30779,1.30792,540000000.0
2006-02-22 07:15:00,1.30795,1.30796,1.30785,1.30785,664000001.0
2006-02-22 07:20:00,1.30785,1.30795,1.30785,1.3079,833500003.0
2006-02-22 07:25:00,1.30789,1.30797,1.30782,1.30785,632399997.0
2006-02-22 07:30:00,1.30792,1.30796,1.30775,1.30775,515699995.0
2006-02-22 07:35:00,1.30781,1.30799,1.3077,1.30799,571099989.0
2006-02-22 07:40:00,1.308,1.30803,1.3078,1.30785,615199999.0
2006-02-22 07:45:00,1.3078,1.30798,1.30779,1.30798,510700003.0
2006-02-22 07:50:00,1.30785,1.30792,1.30776,1.30791,799100003.0
2006-02-22 07:55:00,1.30791,1.30798,1.30777,1.30786,475100005.0
2006-02-22 08:00:00,1.30787,1.30801,1.30773,1.30777,1006600003.0
2006-02-22 08:05:00,1.30763,1.30775,1.30757,1.3076,696799998.0
2006-02-22 08:10:00,1.30763,1.30765,1.30752,1.30764,713000005.0
2006-02-22 08:15:00,1.30757,1.30781,1.30757,1.30762,692800004.0
2006-02-22 08:20:00,1.30762,1.30778,1.30757,1.30766,589100005.0
2006-02-22 08:25:00,1.30767,1.30774,1.30746,1.30747,394300002.0
2006-02-22 08:30:00,1.30741,1.30771,1.30736,1.30739,295700003.0
2006-02-22 08:35:00,1.30748,1.30754,1.30734,1.30734,593699992.0
2006-02-22 08:40:00,1.30737,1.30743,1.30709,1.30726,683799993.0
2006-02-22 08:45:00,1.30725,1.30747,1.30715,1.30747,643400004.0
2006-02-22 08:50:00,1.30756,1.3077,1.30741,1.30762,650300002.0
2006-02-22 08:55:00,1.30756,1.30788,1.30748,1.30788,629300002.0
2006-02-22 09:00:00,1.30801,1.3084,1.30792,1.30817,682499998.0
2006-02-22 09:05:00,1.30819,1.30834,1.30798,1.30807,694999989.0
2006-02-22 09:10:00,1.30807,1.30825,1.30798,1.30823,706700004.0
2006-02-22 09:15:00,1.30832,1.30871,1.30825,1.30867,786299998.0
2006-02-22 09:20:00,1.30865,1.30892,1.30857,1.30868,565099997.0
2006-02-22 09:25:00,1.30865,1.30865,1.30835,1.30841,782400003.0
2006-02-22 09:30:00,1.30841,1.30866,1.30832,1.30855,697099996.0
2006-02-22 09:35:00,1.30862,1.30869,1.30809,1.30819,832500003.0
2006-02-22 09:40:00,1.30828,1.30838,1.308,1.30805,890700005.0
2006-02-22 09:45:00,1.30802,1.30826,1.30795,1.30815,540700001.0
2006-02-22 09:50:00,1.30828,1.30842,1.30798,1.30809,687400000.0
2006-02-22 09:55:00,1.30813,1.30829,1.30791,1.30826,553099993.0
2006-02-22 10:00:00,1.30837,1.30867,1.30837,1.3086,878500003.0
2006-02-22 10:05:00,1.30854,1.30893,1.30841,1.30892,421900004.0
2006-02-22 10:10:00,1.30897,1.30929,1.30897,1.30925,616899992.0
2006-02-22 10:15:00,1.30924,1.30925,1.30869,1.30875,786500002.0
2006-02-22 10:20:00,1.30872,1.30891,1.30871,1.30885,796099998.0
2006-02-22 10:25:00,1.30879,1.30891,1.30863,1.30883,773800009.0
2006-02-22 10:30:00,1.30885,1.30888,1.30865,1.30872,619699998.0
2006-02-22 10:35:00,1.30872,1.30887,1.30865,1.3087,583700000.0
2006-02-22 10:40:00,1.3088,1.30895,1.30874,1.30895,611799998.0
2006-02-22 10:45:00,1.3089,1.3091,1.30876,1.3088,684399992.0
2006-02-22 10:50:00,1.30871,1.3094,1.30862,1.3094,595600009.0
2006-02-22 10:55:00,1.30928,1.30933,1.30889,1.30895,720999996.0
2006-02-22 11:00:00,1.30891,1.30937,1.30876,1.30915,682499999.0
2006-02-22 11:05:00,1.3091,1.30916,1.30886,1.309,743300000.0
2006-02-22 11:10:00,1.3091,1.30964,1.30908,1.3095,713899995.0
2006-02-22 11:15:00,1.30946,1.30967,1.30927,1.3096,840400004.0
2006-02-22 11:20:00,1.30964,1.30965,1.30858,1.30858,667100000.0
2006-02-22 11:25:00,1.30862,1.30928,1.30862,1.30905,518600001.0
2006-02-22 11:30:00,1.30898,1.30908,1.30863,1.30871,979399999.0
2006-02-22 11:35:00,1.30873,1.30882,1.30806,1.30839,1016600002.0
2006-02-22 11:40:00,1.30832,1.30856,1.30812,1.30822,786700000.0
2006-02-22 11:45:00,1.30819,1.3087,1.30816,1.30866,748400008.0
2006-02-22 11:50:00,1.30855,1.30883,1.30843,1.30863,641499995.0
2006-02-22 11:55:00,1.30861,1.30863,1.30826,1.3083,715300002.0
2006-02-22 12:00:00,1.30832,1.30859,1.30822,1.30859,746999991.0
2006-02-22 12:05:00,1.30858,1.30884,1.30857,1.30867,560200001.0
2006-02-22 12:10:00,1.30864,1.3088,1.30856,1.30873,778800004.0
2006-02-22 12:15:00,1.30872,1.30914,1.30872,1.30902,861000000.0
2006-02-22 12:20:00,1.309,1.31012,1.309,1.31008,956200002.0
2006-02-22 12:25:00,1.31015,1.31147,1.31015,1.31142,653799999.0
2006-02-22 12:30:00,1.3114,1.3119,1.31135,1.31181,862100013.0
2006-02-22 12:35:00,1.31187,1.31253,1.31182,1.31206,1041500003.0
2006-02-22 12:40:00,1.31216,1.31251,1.31215,1.31215,822900002.0
2006-02-22 12:45:00,1.31204,1.31215,1.3118,1.31193,698899995.0
2006-02-22 12:50:00,1.31193,1.31207,1.31163,1.31188,855100001.0
2006-02-22 12:55:00,1.3118,1.31188,1.31158,1.3117,655799989.0
2006-02-22 13:00:00,1.31176,1.31194,1.31152,1.31173,692099999.0
2006-02-22 13:05:00,1.31173,1.31186,1.31119,1.3114,1268500008.0
2006-02-22 13:10:00,1.3114,1.31141,1.31078,1.31097,779999999.0
2006-02-22 13:15:00,1.311,1.31124,1.31098,1.31109,983700005.0
2006-02-22 13:20:00,1.31113,1.3112,1.31083,1.31101,660000008.0
2006-02-22 13:25:00,1.31091,1.31124,1.31078,1.31112,707900003.0
2006-02-22 13:30:00,1.31101,1.31124,1.31091,1.31124,643400001.0
2006-02-22 13:35:00,1.31124,1.3117,1.31124,1.31145,700000002.0
2006-02-22 13:40:00,1.31149,1.31158,1.31132,1.3115,979599989.0
2006-02-22 13:45:00,1.31151,1.31177,1.31143,1.3117,573500005.0
2006-02-22 13:50:00,1.31177,1.31188,1.31162,1.31179,655700001.0
2006-02-22 13:55:00,1.31173,1.31219,1.31168,1.3121,628000010.0
2006-02-22 14:00:00,1.31217,1.31217,1.3119,1.3121,1182199999.0
2006-02-22 14:05:00,1.31205,1.31227,1.31204,1.3122,640600008.0
2006-02-22 14:10:00,1.31223,1.31232,1.31197,1.3121,848599996.0
2006-02-22 14:15:00,1.31208,1.31225,1.31207,1.31215,639200001.0
2006-02-22 14:20:00,1.31209,1.31249,1.31206,1.31246,828600003.0
2006-02-22 14:25:00,1.31245,1.31245,1.31199,1.31201,844199995.0
2006-02-22 14:30:00,1.31204,1.31225,1.31204,1.31217,690800005.0
2006-02-22 14:35:00,1.31218,1.31219,1.31185,1.3119,735300007.0
2006-02-22 14:40:00,1.31195,1.31208,1.31186,1.3119,694899995.0
2006-02-22 14:45:00,1.3119,1.31204,1.31173,1.3118,815799994.0
2006-02-22 14:50:00,1.3119,1.31197,1.31169,1.31186,654500001.0
2006-02-22 14:55:00,1.31207,1.31216,1.31196,1.31198,733499996.0
2006-02-22 15:00:00,1.31191,1.31236,1.31183,1.31236,640400003.0
2006-02-22 15:05:00,1.31229,1.31258,1.31218,1.31258,593200003.0
2006-02-22 15:10:00,1.31256,1.31304,1.31241,1.31295,697500000.0
2006-02-22 15:15:00,1.31298,1.31394,1.31289,1.31388,611800000.0
2006-02-22 15:20:00,1.31412,1.31433,1.31392,1.31399,836499991.0
2006-02-22 15:25:00,1.31404,1.31416,1.31388,1.31397,714700002.0
2006-02-22 15:30:00,1.31391,1.31485,1.31305,1.31386,559900000.0
2006-02-22 15:35:00,1.31379,1.31387,1.31311,1.31314,1044600006.0
2006-02-22 15:40:00,1.31303,1.31337,1.31253,1.31273,444800002.0
2006-02-22 15:45:00,1.31272,1.31285,1.31247,1.3127,683100001.0
2006-02-22 15:50:00,1.31264,1.31281,1.31209,1.31274,684600001.0
2006-02-22 15:55:00,1.31283,1.31328,1.31237,1.31328,534700002.0
2006-02-22 16:00:00,1.31342,1.31406,1.31293,1.31302,498399993.0
2006-02-22 16:05:00,1.3131,1.31344,1.31271,1.31283,694400005.0
2006-02-22 16:10:00,1.31279,1.31293,1.31238,1.31293,873099990.0
2006-02-22 16:15:00,1.31285,1.31293,1.31219,1.31228,718200006.0
2006-02-22 16:20:00,1.31245,1.31265,1.31189,1.31264,621500001.0
2006-02-22 16:25:00,1.31268,1.31318,1.3123,1.31318,499375190.0
2006-02-22 16:30:00,1.31327,1.31372,1.31319,1.31347,735899995.0
2006-02-22 16:35:00,1.31358,1.31359,1.31336,1.31345,732799999.0
2006-02-22 16:40:00,1.3135,1.31367,1.31312,1.31319,602700001.0
2006-02-22 16:45:00,1.31332,1.31375,1.31325,1.31358,919900002.0
2006-02-22 16:50:00,1.31348,1.31379,1.31348,1.31379,828800001.0
2006-02-22 16:55:00,1.31377,1.31379,1.31338,1.31367,661099995.0
2006-02-22 17:00:00,1.31361,1.31372,1.31341,1.31348,958899998.0
2006-02-22 17:05:00,1.31358,1.31523,1.31358,1.31523,663900002.0
2006-02-22 17:10:00,1.31529,1.31537,1.31437,1.31437,808899994.0
2006-02-22 17:15:00,1.31441,1.31478,1.31435,1.3144,778699998.0
2006-02-22 17:20:00,1.31441,1.31451,1.31402,1.31405,716999992.0
2006-02-22 17:25:00,1.31413,1.31417,1.31348,1.31358,780599999.0
2006-02-22 17:30:00,1.31351,1.31365,1.31329,1.31365,660000013.0
2006-02-22 17:35:00,1.31368,1.31378,1.31348,1.31362,1016600009.0
2006-02-22 17:40:00,1.31338,1.3137,1.31338,1.31361,721699996.0
2006-02-22 17:45:00,1.31365,1.31371,1.31339,1.31339,650899984.0
2006-02-22 17:50:00,1.31334,1.31385,1.31332,1.31366,727899992.0
2006-02-22 17:55:00,1.3137,1.31486,1.31364,1.31437,692499994.0
2006-02-22 18:00:00,1.31448,1.31448,1.311,1.31392,5562975174.0
2006-02-22 18:05:00,1.31395,1.31431,1.3117,1.31421,8371900006.0
2006-02-22 18:10:00,1.31424,1.31467,1.31424,1.31465,6091100004.0
2006-02-22 18:15:00,1.31462,1.31493,1.31447,1.31485,6124799994.0
2006-02-22 18:20:00,1.31482,1.31491,1.31422,1.31434,6134899996.0
2006-02-22 18:25:00,1.31435,1.31435,1.31362,1.31375,6458799977.0
2006-02-22 18:30:00,1.31367,1.31372,1.3108,1.3108,4206499988.0
2006-02-22 18:35:00,1.31209,1.31269,1.31208,1.31261,3871200002.0
2006-02-22 18:40:00,1.31262,1.31269,1.31087,1.31107,3941999985.0
2006-02-22 18:45:00,1.31115,1.31134,1.31098,1.31134,1923875197.0
2006-02-22 18:50:00,1.31134,1.31141,1.31089,1.31113,3732700006.0
2006-02-22 18:55:00,1.31118,1.31151,1.31113,1.31118,2938600011.0
2006-02-22 19:00:00,1.31117,1.31119,1.31089,1.31119,1503100001.0
2006-02-22 19:05:00,1.31139,1.31178,1.31139,1.3117,2711000004.0
2006-02-22 19:10:00,1.31166,1.31166,1.31097,1.31107,1376099980.0
2006-02-22 19:15:00,1.31107,1.31114,1.31055,1.31055,2665699989.0
2006-02-22 19:20:00,1.31057,1.31064,1.30986,1.31011,3249799980.0
2006-02-22 19:25:00,1.31025,1.31077,1.31009,1.31073,3166199987.0
2006-02-22 19:30:00,1.31075,1.31088,1.31044,1.31088,2968599989.0
2006-02-22 19:35:00,1.31085,1.31086,1.30958,1.30958,2498199997.0
2006-02-22 19:40:00,1.3095,1.30987,1.30939,1.30981,1687099992.0
2006-02-22 19:45:00,1.30981,1.31,1.30956,1.30993,1462300003.0
2006-02-22 19:50:00,1.31001,1.31049,1.31001,1.31032,1544399997.0
2006-02-22 19:55:00,1.31032,1.31037,1.31013,1.31026,2751199996.0
2006-02-22 20:00:00,1.31033,1.31079,1.31031,1.3106,1591100014.0
2006-02-22 20:05:00,1.31058,1.31087,1.31037,1.31052,893499994.0
2006-02-22 20:10:00,1.31048,1.31077,1.31039,1.3106,2921699992.0
2006-02-22 20:15:00,1.31066,1.31084,1.31038,1.3108,3824400005.0
2006-02-22 20:20:00,1.31069,1.31081,1.3103,1.31074,3499300000.0
2006-02-22 20:25:00,1.31069,1.31112,1.31069,1.31082,4230199995.0
2006-02-22 20:30:00,1.31083,1.31161,1.31066,1.31158,5841199998.0
2006-02-22 20:35:00,1.31158,1.31159,1.31121,1.31135,3335600007.0
2006-02-22 20:40:00,1.31133,1.31166,1.3112,1.31136,2927700005.0
2006-02-22 20:45:00,1.31135,1.3114,1.31105,1.31115,3813699987.0
2006-02-22 20:50:00,1.31107,1.31123,1.31093,1.31102,3561799978.0
2006-02-22 20:55:00,1.31101,1.31151,1.31093,1.3114,5885900000.0
2006-02-22 21:00:00,1.31139,1.3115,1.31117,1.31117,2733699981.0
2006-02-22 21:05:00,1.31116,1.31147,1.31105,1.31135,1071099999.0
2006-02-22 21:10:00,1.31137,1.31162,1.31136,1.31137,3359500000.0
2006-02-22 21:15:00,1.31146,1.31158,1.3114,1.31149,3106500001.0
2006-02-22 21:20:00,1.3115,1.31203,1.3114,1.31187,5463199980.0
2006-02-22 21:25:00,1.31188,1.31211,1.31168,1.31175,2246600001.0
2006-02-22 21:30:00,1.31176,1.31182,1.31152,1.31152,2718700002.0
2006-02-22 21:35:00,1.31148,1.31173,1.3114,1.31173,1490200009.0
2006-02-22 21:40:00,1.31179,1.31223,1.31161,1.31168,2373799995.0
2006-02-22 21:45:00,1.3117,1.3117,1.31129,1.31129,3085900001.0
2006-02-22 21:50:00,1.31134,1.31173,1.31125,1.31173,1619400005.0
2006-02-22 21:55:00,1.31172,1.31208,1.31158,1.31191,1934100003.0
2006-02-22 22:00:00,1.31192,1.31209,1.31176,1.31193,2159999993.0
2006-02-22 22:05:00,1.31199,1.31226,1.31198,1.31203,1431699997.0
2006-02-22 22:10:00,1.31205,1.3122,1.31187,1.31187,1058700001.0
2006-02-22 22:15:00,1.3119,1.31205,1.31155,1.31159,1091400003.0
2006-02-22 22:20:00,1.3116,1.31173,1.31153,1.31158,751199998.0
2006-02-22 22:25:00,1.31155,1.31168,1.31148,1.31165,881200002.0
2006-02-22 22:30:00,1.3116,1.31164,1.31124,1.3113,1051999997.0
2006-02-22 22:35:00,1.31132,1.31154,1.31128,1.31133,867400001.0
2006-02-22 22:40:00,1.31135,1.31146,1.31126,1.31127,1426199995.0
2006-02-22 22:45:00,1.31131,1.31145,1.31123,1.3114,1371699997.0
2006-02-22 22:50:00,1.31149,1.3116,1.31145,1.31147,890600002.0
2006-02-22 22:55:00,1.31151,1.3116,1.31137,1.31145,1014800004.0
2006-02-22 23:00:00,1.31126,1.3115,1.31078,1.3108,589899998.0
2006-02-22 23:05:00,1.31085,1.31111,1.3108,1.31105,545399998.0
2006-02-22 23:10:00,1.31105,1.31114,1.31064,1.31068,801799990.0
2006-02-22 23:15:00,1.31075,1.31079,1.3104,1.3104,541199997.0
2006-02-22 23:20:00,1.3105,1.31055,1.3104,1.31045,851700004.0
2006-02-22 23:25:00,1.31046,1.31054,1.31032,1.31048,697100004.0
2006-02-22 23:30:00,1.31046,1.31051,1.31023,1.31035,620099997.0
2006-02-22 23:35:00,1.31032,1.31043,1.31016,1.31027,601699994.0
2006-02-22 23:40:00,1.31017,1.31038,1.31017,1.31034,865200001.0
2006-02-22 23:45:00,1.31037,1.31048,1.31029,1.31048,789499997.0
2006-02-22 23:50:00,1.3104,1.31055,1.31032,1.31052,511699997.0
2006-02-22 23:55:00,1.3105,1.31057,1.3104,1.31051,808099992.0
2006-02-23 00:00:00,1.31043,1.3109,1.31027,1.31028,615499997.0
2006-02-23 00:05:00,1.31044,1.31093,1.31036,1.31067,908899991.0
2006-02-23 00:10:00,1.31087,1.31114,1.31049,1.31069,913899995.0
2006-02-23 00:15:00,1.31095,1.311,1.31054,1.31079,826300002.0
2006-02-23 00:20:00,1.31092,1.31097,1.31011,1.31011,800599991.0
2006-02-23 00:25:00,1.31013,1.31109,1.31013,1.31082,557100002.0
2006-02-23 00:30:00,1.31097,1.31112,1.31092,1.31112,482400003.0
2006-02-23 00:35:00,1.3111,1.31113,1.31093,1.31098,808800001.0
2006-02-23 00:40:00,1.31102,1.31123,1.31095,1.31115,635000003.0
2006-02-23 00:45:00,1.31113,1.31149,1.31111,1.31147,400200003.0
2006-02-23 00:50:00,1.31148,1.31155,1.31137,1.31142,628300005.0
2006-02-23 00:55:00,1.31143,1.31143,1.31119,1.31124,934099999.0
2006-02-23 01:00:00,1.3112,1.3113,1.31105,1.31106,601299999.0
2006-02-23 01:05:00,1.31107,1.31115,1.31098,1.31108,734499998.0
2006-02-23 01:10:00,1.31103,1.31105,1.31094,1.31099,449699996.0
2006-02-23 01:15:00,1.31102,1.31107,1.31071,1.31071,572099994.0
2006-02-23 01:20:00,1.31072,1.31082,1.31067,1.31076,542299998.0
2006-02-23 01:25:00,1.31077,1.31099,1.31072,1.31095,822600006.0
2006-02-23 01:30:00,1.31094,1.31097,1.31072,1.31088,681400000.0
2006-02-23 01:35:00,1.31091,1.31091,1.31062,1.31085,540300001.0
2006-02-23 01:40:00,1.31093,1.31118,1.31088,1.31101,610099996.0
2006-02-23 01:45:00,1.31105,1.31107,1.31095,1.31102,796000003.0
2006-02-23 01:50:00,1.31103,1.31114,1.31087,1.31099,808199993.0
2006-02-23 01:55:00,1.31096,1.31105,1.31066,1.31085,673700004.0
2006-02-23 02:00:00,1.31087,1.31128,1.31081,1.31123,670900000.0
2006-02-23 02:05:00,1.3112,1.31167,1.31096,1.31153,802700000.0
2006-02-23 02:10:00,1.31161,1.31223,1.31161,1.31208,860399992.0
2006-02-23 02:15:00,1.31195,1.31245,1.31195,1.31239,656700000.0
2006-02-23 02:20:00,1.31253,1.31253,1.31174,1.31197,616800000.0
2006-02-23 02:25:00,1.31208,1.31229,1.31195,1.31195,598699994.0
2006-02-23 02:30:00,1.31193,1.31229,1.31182,1.31229,622899998.0
2006-02-23 02:35:00,1.31222,1.3123,1.31177,1.31193,571399999.0
2006-02-23 02:40:00,1.31189,1.31212,1.31183,1.31204,549899996.0
2006-02-23 02:45:00,1.312,1.31207,1.31185,1.31198,764800003.0
2006-02-23 02:50:00,1.312,1.31215,1.31195,1.31213,694099996.0
2006-02-23 02:55:00,1.31215,1.31215,1.31188,1.31189,689000003.0
2006-02-23 03:00:00,1.31187,1.31192,1.3117,1.31192,703299994.0
2006-02-23 03:05:00,1.31184,1.31216,1.31182,1.31216,801399992.0
2006-02-23 03:10:00,1.31208,1.31213,1.31189,1.31202,486500001.0
2006-02-23 03:15:00,1.31194,1.31203,1.31172,1.31193,682899994.0
2006-02-23 03:20:00,1.31194,1.31217,1.31189,1.31197,784600002.0
2006-02-23 03:25:00,1.31209,1.31216,1.31189,1.31198,713199996.0
2006-02-23 03:30:00,1.31205,1.31207,1.31193,1.31201,699400004.0
2006-02-23 03:35:00,1.312,1.31205,1.3119,1.31192,906400000.0
2006-02-23 03:40:00,1.312,1.31225,1.312,1.31211,580999999.0
2006-02-23 03:45:00,1.31212,1.31236,1.31212,1.31228,512800005.0
2006-02-23 03:50:00,1.3122,1.31232,1.31211,1.31211,733200001.0
2006-02-23 03:55:00,1.3121,1.31225,1.31204,1.31204,631699995.0
2006-02-23 04:00:00,1.31198,1.31217,1.31188,1.31215,1081200001.0
2006-02-23 04:05:00,1.31213,1.31215,1.31199,1.31215,584899996.0
2006-02-23 04:10:00,1.3121,1.31215,1.31199,1.3121,792499998.0
2006-02-23 04:15:00,1.31211,1.31215,1.312,1.31205,816200006.0
2006-02-23 04:20:00,1.3121,1.31217,1.31184,1.31212,817500004.0
2006-02-23 04:25:00,1.3121,1.31215,1.31195,1.31206,464900004.0
2006-02-23 04:30:00,1.31201,1.31205,1.31178,1.3119,851199999.0
2006-02-23 04:35:00,1.31186,1.3121,1.31186,1.3121,747500000.0
2006-02-23 04:40:00,1.31205,1.31212,1.31198,1.31202,612199993.0
2006-02-23 04:45:00,1.31206,1.31211,1.31194,1.31197,548900003.0
2006-02-23 04:50:00,1.31198,1.3123,1.31189,1.3123,798799993.0
2006-02-23 04:55:00,1.31228,1.3124,1.31211,1.31219,745000005.0
2006-02-23 05:00:00,1.31225,1.31233,1.31218,1.31233,511399997.0
2006-02-23 05:05:00,1.31234,1.31278,1.31224,1.31278,569599996.0
2006-02-23 05:10:00,1.31278,1.31278,1.31244,1.31262,558000009.0
2006-02-23 05:15:00,1.31256,1.31264,1.31242,1.31242,770599999.0
2006-02-23 05:20:00,1.3125,1.31255,1.31235,1.3124,834000000.0
2006-02-23 05:25:00,1.3125,1.31271,1.31244,1.31244,897100005.0
2006-02-23 05:30:00,1.3123,1.31275,1.3123,1.31275,743400004.0
2006-02-23 05:35:00,1.31269,1.31281,1.31252,1.31257,910599993.0
2006-02-23 05:40:00,1.31253,1.31267,1.31244,1.31252,588199996.0
2006-02-23 05:45:00,1.31256,1.31284,1.31255,1.31284,933899999.0
2006-02-23 05:50:00,1.31285,1.31366,1.31283,1.31345,704100005.0
2006-02-23 05:55:00,1.31332,1.31365,1.3133,1.31342,408599999.0
2006-02-23 06:00:00,1.31356,1.31376,1.31344,1.31354,785200004.0
2006-02-23 06:05:00,1.31357,1.31361,1.31326,1.31335,649299995.0
2006-02-23 06:10:00,1.31332,1.31364,1.31327,1.31358,901299989.0
2006-02-23 06:15:00,1.31356,1.31356,1.31311,1.31325,707899995.0
2006-02-23 06:20:00,1.31321,1.3133,1.31272,1.31281,977400002.0
2006-02-23 06:25:00,1.31284,1.31325,1.31279,1.31294,672100008.0
2006-02-23 06:30:00,1.31304,1.31305,1.3122,1.31223,608199999.0
2006-02-23 06:35:00,1.31221,1.31259,1.31203,1.31203,745299996.0
2006-02-23 06:40:00,1.31195,1.3121,1.31176,1.31202,822899992.0
2006-02-23 06:45:00,1.31205,1.31228,1.31186,1.31228,894099999.0
2006-02-23 06:50:00,1.31225,1.31239,1.31195,1.31204,868699998.0
2006-02-23 06:55:00,1.31207,1.31241,1.31162,1.31162,473499998.0
2006-02-23 07:00:00,1.31174,1.31199,1.31172,1.3119,524599995.0
2006-02-23 07:05:00,1.31187,1.31204,1.3117,1.3117,766300008.0
2006-02-23 07:10:00,1.31157,1.31212,1.31157,1.31212,817100009.0
2006-02-23 07:15:00,1.31213,1.31215,1.31174,1.3121,756700007.0
2006-02-23 07:20:00,1.31217,1.3123,1.31202,1.31207,706299999.0
2006-02-23 07:25:00,1.31206,1.31219,1.31189,1.31199,815699987.0
2006-02-23 07:30:00,1.31207,1.31239,1.31205,1.31232,656799991.0
2006-02-23 07:35:00,1.3123,1.3123,1.31163,1.31186,611600000.0
2006-02-23 07:40:00,1.31197,1.31204,1.31174,1.31177,732000003.0
2006-02-23 07:45:00,1.31177,1.31197,1.31143,1.31152,680399996.0
2006-02-23 07:50:00,1.3114,1.31147,1.31102,1.31103,1005499997.0
2006-02-23 07:55:00,1.31103,1.31158,1.31103,1.31143,793499997.0
2006-02-23 08:00:00,1.31148,1.31156,1.31101,1.31156,835200001.0
2006-02-23 08:05:00,1.31147,1.31179,1.31141,1.31165,866800001.0
2006-02-23 08:10:00,1.31169,1.31169,1.31062,1.31065,658000000.0
2006-02-23 08:15:00,1.31061,1.31133,1.3106,1.3113,670199998.0
2006-02-23 08:20:00,1.31129,1.31169,1.31116,1.31116,795300006.0
2006-02-23 08:25:00,1.31114,1.31122,1.31104,1.31117,902900004.0
2006-02-23 08:30:00,1.31108,1.31137,1.31099,1.31126,668399999.0
2006-02-23 08:35:00,1.3113,1.3113,1.31093,1.31119,812499996.0
2006-02-23 08:40:00,1.3112,1.3112,1.31077,1.31077,788999995.0
2006-02-23 08:45:00,1.31073,1.31124,1.31073,1.31123,768900000.0
2006-02-23 08:50:00,1.31132,1.31173,1.31126,1.31152,644800003.0
2006-02-23 08:55:00,1.31148,1.31148,1.31112,1.31121,708599997.0
2006-02-23 09:00:00,1.31119,1.31158,1.31115,1.31156,747600003.0
2006-02-23 09:05:00,1.31156,1.31166,1.31116,1.31147,689999998.0
2006-02-23 09:10:00,1.31147,1.31158,1.31086,1.31086,877800008.0
2006-02-23 09:15:00,1.31074,1.31074,1.31035,1.31061,943400010.0
2006-02-23 09:20:00,1.31072,1.31074,1.31033,1.31043,771699995.0
2006-02-23 09:25:00,1.31059,1.31065,1.31048,1.31065,490899997.0
2006-02-23 09:30:00,1.31071,1.31116,1.31064,1.31116,534900002.0
2006-02-23 09:35:00,1.31113,1.31179,1.31102,1.31172,664399996.0
2006-02-23 09:40:00,1.31182,1.31182,1.31109,1.31128,636799993.0
2006-02-23 09:45:00,1.31125,1.3115,1.31118,1.31119,718700007.0
2006-02-23 09:50:00,1.3112,1.31164,1.311,1.31164,654600001.0
2006-02-23 09:55:00,1.31169,1.31181,1.31149,1.3116,932900004.0
2006-02-23 10:00:00,1.31161,1.31175,1.31145,1.3115,780799998.0
2006-02-23 10:05:00,1.31143,1.31151,1.31064,1.31065,560600001.0
2006-02-23 10:10:00,1.31057,1.31118,1.31057,1.31113,737899994.0
2006-02-23 10:15:00,1.31105,1.31162,1.311,1.31162,778100004.0
2006-02-23 10:20:00,1.31158,1.31162,1.31128,1.31138,822999992.0
2006-02-23 10:25:00,1.31136,1.3117,1.31134,1.31143,763199995.0
2006-02-23 10:30:00,1.31147,1.31147,1.31114,1.31144,742999993.0
2006-02-23 10:35:00,1.31138,1.3116,1.31135,1.31135,758400000.0
2006-02-23 10:40:00,1.31139,1.31153,1.31127,1.31145,961499998.0
2006-02-23 10:45:00,1.31139,1.31155,1.31119,1.31152,732499993.0
2006-02-23 10:50:00,1.31142,1.31184,1.31137,1.31143,859099988.0
2006-02-23 10:55:00,1.31135,1.31152,1.31095,1.31113,869600001.0
2006-02-23 11:00:00,1.31105,1.31118,1.31054,1.31067,847599999.0
2006-02-23 11:05:00,1.3106,1.31066,1.30981,1.30996,884399991.0
2006-02-23 11:10:00,1.30984,1.30984,1.30809,1.30809,593300000.0
2006-02-23 11:15:00,1.30789,1.30794,1.30751,1.30791,1020199994.0
2006-02-23 11:20:00,1.30802,1.30803,1.30723,1.30723,722499999.0
2006-02-23 11:25:00,1.3072,1.30757,1.30698,1.3074,683899984.0
2006-02-23 11:30:00,1.30735,1.30739,1.30687,1.30701,685700005.0
2006-02-23 11:35:00,1.30698,1.30716,1.30676,1.30698,750099990.0
2006-02-23 11:40:00,1.30704,1.30732,1.30629,1.30701,902199989.0
2006-02-23 11:45:00,1.30696,1.30703,1.30643,1.30661,699199998.0
2006-02-23 11:50:00,1.30645,1.30688,1.30645,1.3067,557499997.0
2006-02-23 11:55:00,1.30668,1.30687,1.30659,1.30665,587099996.0
2006-02-23 12:00:00,1.30656,1.30707,1.30653,1.30687,741600001.0
2006-02-23 12:05:00,1.30682,1.30694,1.30652,1.30663,557300000.0
2006-02-23 12:10:00,1.30662,1.30685,1.30656,1.30684,721199999.0
2006-02-23 12:15:00,1.30684,1.30684,1.30511,1.30519,723100002.0
2006-02-23 12:20:00,1.30515,1.30537,1.30499,1.30521,635200002.0
2006-02-23 12:25:00,1.30525,1.30676,1.30523,1.30676,668099997.0
2006-02-23 12:30:00,1.30674,1.30687,1.30656,1.30676,883199991.0
2006-02-23 12:35:00,1.30676,1.30714,1.30598,1.30601,798999996.0
2006-02-23 12:40:00,1.30609,1.30609,1.3057,1.30577,756399998.0
2006-02-23 12:45:00,1.30579,1.30598,1.30567,1.30568,724300006.0
2006-02-23 12:50:00,1.30556,1.30557,1.30447,1.30458,680000001.0
2006-02-23 12:55:00,1.30462,1.30463,1.3031,1.30342,631799992.0
2006-02-23 13:00:00,1.30351,1.30377,1.30333,1.3034,809899988.0
2006-02-23 13:05:00,1.3034,1.30372,1.3034,1.30362,727200001.0
2006-02-23 13:10:00,1.30359,1.30392,1.30355,1.30369,618299997.0
2006-02-23 13:15:00,1.30365,1.30365,1.30322,1.30348,572700002.0
2006-02-23 13:20:00,1.30353,1.30396,1.30353,1.30396,817100010.0
2006-02-23 13:25:00,1.30385,1.3039,1.30342,1.30348,883700002.0
2006-02-23 13:30:00,1.30344,1.30363,1.30325,1.30363,621399991.0
2006-02-23 13:35:00,1.30349,1.30349,1.30273,1.30273,610499996.0
2006-02-23 13:40:00,1.30271,1.3029,1.30245,1.30268,801000006.0
2006-02-23 13:45:00,1.30279,1.30299,1.30279,1.3029,414700003.0
2006-02-23 13:50:00,1.30303,1.30388,1.30299,1.30379,642800000.0
2006-02-23 13:55:00,1.30373,1.304,1.30337,1.30391,862400012.0
2006-02-23 14:00:00,1.30388,1.30396,1.30335,1.30368,800300000.0
2006-02-23 14:05:00,1.30366,1.30368,1.30327,1.30345,610299997.0
2006-02-23 14:10:00,1.30343,1.30354,1.30333,1.3035,982200001.0
2006-02-23 14:15:00,1.30344,1.30389,1.30332,1.30389,660700000.0
2006-02-23 14:20:00,1.30387,1.30393,1.30377,1.3038,901799997.0
2006-02-23 14:25:00,1.30388,1.30408,1.30378,1.30398,806600004.0
2006-02-23 14:30:00,1.30398,1.30447,1.30398,1.30441,837099998.0
2006-02-23 14:35:00,1.30438,1.30469,1.30403,1.30405,872399990.0
2006-02-23 14:40:00,1.30409,1.30413,1.30376,1.30407,749299995.0
2006-02-23 14:45:00,1.30406,1.30418,1.30362,1.30368,906000011.0
2006-02-23 14:50:00,1.30373,1.30375,1.30342,1.30362,799500001.0
2006-02-23 14:55:00,1.30376,1.30389,1.30366,1.30377,887399991.0
2006-02-23 15:00:00,1.30379,1.30387,1.30336,1.30349,887200000.0
2006-02-23 15:05:00,1.30341,1.3036,1.3033,1.30342,698000000.0
2006-02-23 15:10:00,1.30341,1.30351,1.30319,1.30346,529000002.0
2006-02-23 15:15:00,1.30352,1.3036,1.30324,1.30325,860800000.0
2006-02-23 15:20:00,1.3033,1.30352,1.30302,1.3032,623899991.0
2006-02-23 15:25:00,1.30318,1.30318,1.30272,1.30298,559600002.0
2006-02-23 15:30:00,1.30324,1.30439,1.30314,1.30439,814400000.0
2006-02-23 15:35:00,1.30442,1.30486,1.30419,1.30442,764899996.0
2006-02-23 15:40:00,1.30447,1.30447,1.30394,1.30415,675100000.0
2006-02-23 15:45:00,1.30418,1.30427,1.30348,1.30367,759399991.0
2006-02-23 15:50:00,1.3036,1.30394,1.30356,1.30361,931299987.0
2006-02-23 15:55:00,1.30349,1.30379,1.30349,1.30353,861800000.0
2006-02-23 16:00:00,1.30358,1.30365,1.30331,1.30342,608499996.0
2006-02-23 16:05:00,1.30325,1.30338,1.30264,1.3033,654099992.0
2006-02-23 16:10:00,1.30334,1.30334,1.30214,1.30214,813800006.0
2006-02-23 16:15:00,1.30202,1.3037,1.30202,1.30352,574999997.0
2006-02-23 16:20:00,1.30362,1.30452,1.30354,1.30448,635200002.0
2006-02-23 16:25:00,1.30451,1.3049,1.30448,1.30487,996399997.0
2006-02-23 16:30:00,1.30485,1.30611,1.30484,1.30578,448199998.0
2006-02-23 16:35:00,1.30574,1.30574,1.30531,1.30548,788000001.0
2006-02-23 16:40:00,1.30562,1.30649,1.30562,1.30649,835900004.0
2006-02-23 16:45:00,1.30665,1.30824,1.30653,1.30802,870900003.0
2006-02-23 16:50:00,1.3079,1.30825,1.30759,1.30815,772599995.0
2006-02-23 16:55:00,1.30809,1.30942,1.30809,1.30833,731300005.0
2006-02-23 17:00:00,1.30822,1.30905,1.30819,1.30828,776700004.0
2006-02-23 17:05:00,1.30831,1.30864,1.30826,1.30858,552600002.0
2006-02-23 17:10:00,1.3087,1.30879,1.30792,1.3082,747500000.0
2006-02-23 17:15:00,1.30831,1.30891,1.30831,1.30869,545699995.0
2006-02-23 17:20:00,1.30883,1.30939,1.30883,1.30899,931200010.0
2006-02-23 17:25:00,1.309,1.30942,1.30863,1.30942,900899998.0
2006-02-23 17:30:00,1.30938,1.30997,1.30927,1.3094,522600004.0
2006-02-23 17:35:00,1.30946,1.30955,1.30901,1.30943,598400000.0
2006-02-23 17:40:00,1.30919,1.31017,1.30919,1.30934,650899997.0
2006-02-23 17:45:00,1.30929,1.3094,1.30869,1.30869,969200000.0
2006-02-23 17:50:00,1.3086,1.309,1.30846,1.30865,759099999.0
2006-02-23 17:55:00,1.30866,1.30872,1.30837,1.30837,507400001.0
2006-02-23 18:00:00,1.30842,1.30884,1.3081,1.30823,7817200019.0
2006-02-23 18:05:00,1.3091,1.3092,1.30752,1.30752,5625199974.0
2006-02-23 18:10:00,1.30764,1.30836,1.30763,1.30836,3313199988.0
2006-02-23 18:15:00,1.30844,1.30851,1.30817,1.30843,6374900017.0
2006-02-23 18:20:00,1.30844,1.30938,1.30814,1.3091,5869199998.0
2006-02-23 18:25:00,1.30916,1.30936,1.30856,1.30863,6371100019.0
2006-02-23 18:30:00,1.30861,1.3087,1.3078,1.30791,7572400002.0
2006-02-23 18:35:00,1.30793,1.30828,1.30773,1.3082,3556999999.0
2006-02-23 18:40:00,1.30817,1.30856,1.30817,1.30825,3427600008.0
2006-02-23 18:45:00,1.30821,1.30821,1.30774,1.30774,2011200011.0
2006-02-23 18:50:00,1.30774,1.3081,1.30774,1.30802,4378699989.0
2006-02-23 18:55:00,1.30798,1.30823,1.3079,1.3082,3237599995.0
2006-02-23 19:00:00,1.30828,1.30907,1.30825,1.30907,1931299989.0
2006-02-23 19:05:00,1.30923,1.30923,1.30863,1.30872,3073899996.0
2006-02-23 19:10:00,1.30858,1.30871,1.30778,1.30815,1124999992.0
2006-02-23 19:15:00,1.30808,1.30808,1.30745,1.30757,2792799997.0
2006-02-23 19:20:00,1.30758,1.30814,1.30747,1.30799,3750299992.0
2006-02-23 19:25:00,1.30807,1.30864,1.30801,1.30807,3180000000.0
2006-02-23 19:30:00,1.30798,1.30798,1.30689,1.30722,2963899985.0
2006-02-23 19:35:00,1.30724,1.30781,1.30716,1.30729,2440500012.0
2006-02-23 19:40:00,1.30729,1.30733,1.30695,1.3071,2277199994.0
2006-02-23 19:45:00,1.30711,1.30749,1.30711,1.30743,1769000002.0
2006-02-23 19:50:00,1.30753,1.30773,1.30737,1.30773,1338699995.0
2006-02-23 19:55:00,1.30772,1.30844,1.30766,1.30836,2355999994.0
2006-02-23 20:00:00,1.30838,1.30863,1.30816,1.30861,1576399989.0
2006-02-23 20:05:00,1.30854,1.30854,1.30804,1.30815,1091099991.0
2006-02-23 20:10:00,1.30814,1.30822,1.30787,1.30795,2581800012.0
2006-02-23 20:15:00,1.30802,1.30828,1.3079,1.3082,4221100002.0
2006-02-23 20:20:00,1.3082,1.3084,1.30809,1.30838,3860700003.0
2006-02-23 20:25:00,1.30841,1.30867,1.30831,1.30837,4340400025.0
2006-02-23 20:30:00,1.30836,1.30847,1.30803,1.30803,5452499981.0
2006-02-23 20:35:00,1.308,1.30805,1.30759,1.30767,3398300005.0
2006-02-23 20:40:00,1.30768,1.30779,1.30755,1.30765,2903299994.0
2006-02-23 20:45:00,1.30763,1.30763,1.30724,1.30735,3222299989.0
2006-02-23 20:50:00,1.30732,1.3075,1.30727,1.30735,3446999998.0
2006-02-23 20:55:00,1.30735,1.30738,1.30668,1.30687,6327300004.0
2006-02-23 21:00:00,1.30695,1.30755,1.30695,1.30745,3250100016.0
2006-02-23 21:05:00,1.30738,1.30762,1.30724,1.30756,1209099997.0
2006-02-23 21:10:00,1.3076,1.30768,1.30735,1.30753,3427600004.0
2006-02-23 21:15:00,1.30766,1.30806,1.3076,1.30793,3324999968.0
2006-02-23 21:20:00,1.30793,1.30809,1.30759,1.3076,4728700021.0
2006-02-23 21:25:00,1.30753,1.30759,1.30717,1.30757,2442899990.0
2006-02-23 21:30:00,1.30766,1.30815,1.30766,1.30802,2698199994.0
2006-02-23 21:35:00,1.30801,1.30805,1.30758,1.30758,1840100000.0
2006-02-23 21:40:00,1.30752,1.30811,1.30732,1.30805,2392699999.0
2006-02-23 21:45:00,1.30824,1.30876,1.30823,1.30839,2902499996.0
2006-02-23 21:50:00,1.30841,1.30867,1.30835,1.30865,1691799997.0
2006-02-23 21:55:00,1.30862,1.3087,1.30846,1.30856,1906600002.0
2006-02-23 22:00:00,1.30857,1.30857,1.30819,1.30822,2123000001.0
2006-02-23 22:05:00,1.30828,1.30836,1.30813,1.30818,1197500005.0
2006-02-23 22:10:00,1.3082,1.30845,1.3082,1.30827,1126799991.0
2006-02-23 22:15:00,1.3083,1.30882,1.30829,1.30868,1102799991.0
2006-02-23 22:20:00,1.3086,1.30873,1.30855,1.30868,1126299995.0
2006-02-23 22:25:00,1.30867,1.30891,1.30865,1.30875,1139400004.0
2006-02-23 22:30:00,1.30873,1.30896,1.30868,1.3089,1361199995.0
2006-02-23 22:35:00,1.30894,1.30912,1.3089,1.30894,846300000.0
2006-02-23 22:40:00,1.30895,1.30913,1.30892,1.30903,1138500005.0
2006-02-23 22:45:00,1.30905,1.30919,1.30891,1.30895,1323799996.0
2006-02-23 22:50:00,1.309,1.3092,1.3089,1.30906,825699997.0
2006-02-23 22:55:00,1.30912,1.30922,1.30879,1.30879,1001500003.0
2006-02-23 23:00:00,1.3086,1.30895,1.3086,1.30866,684199995.0
2006-02-23 23:05:00,1.30868,1.30874,1.30855,1.30855,663199994.0
2006-02-23 23:10:00,1.30855,1.3087,1.30818,1.30818,905200005.0
2006-02-23 23:15:00,1.30814,1.30833,1.308,1.30809,662699996.0
2006-02-23 23:20:00,1.30815,1.30846,1.30814,1.3083,730099998.0
2006-02-23 23:25:00,1.30829,1.30837,1.3082,1.30834,510699994.0
2006-02-23 23:30:00,1.30832,1.30836,1.30814,1.30832,557699995.0
2006-02-23 23:35:00,1.30832,1.30832,1.30809,1.3082,597100000.0
2006-02-23 23:40:00,1.30814,1.30845,1.30814,1.30833,875099996.0
2006-02-23 23:45:00,1.30837,1.30845,1.30821,1.3084,765100002.0
2006-02-23 23:50:00,1.3083,1.30866,1.30828,1.3086,756200000.0
2006-02-23 23:55:00,1.30865,1.30892,1.30865,1.30887,624000006.0
2006-02-24 00:00:00,1.30891,1.30936,1.30888,1.30907,898599990.0
2006-02-24 00:05:00,1.30922,1.30926,1.30871,1.30889,884299995.0
2006-02-24 00:10:00,1.3088,1.3091,1.30869,1.30882,820700008.0
2006-02-24 00:15:00,1.30865,1.30922,1.30858,1.30892,824500002.0
2006-02-24 00:20:00,1.30885,1.30918,1.30865,1.30874,1140499998.0
2006-02-24 00:25:00,1.30858,1.30891,1.30858,1.30868,741400005.0
2006-02-24 00:30:00,1.30877,1.30883,1.30857,1.30865,689300003.0
2006-02-24 00:35:00,1.3086,1.30872,1.30856,1.30865,833299992.0
2006-02-24 00:40:00,1.3087,1.30882,1.30852,1.30881,825799999.0
2006-02-24 00:45:00,1.30875,1.30883,1.30854,1.30879,640799993.0
2006-02-24 00:50:00,1.30883,1.30905,1.30872,1.3089,844100001.0
2006-02-24 00:55:00,1.30895,1.30897,1.30875,1.30876,665799997.0
2006-02-24 01:00:00,1.3087,1.30889,1.3087,1.30882,505799992.0
2006-02-24 01:05:00,1.30885,1.30908,1.30885,1.30908,607600010.0
2006-02-24 01:10:00,1.30909,1.30919,1.30895,1.30899,717400000.0
2006-02-24 01:15:00,1.309,1.309,1.30873,1.30873,587000002.0
2006-02-24 01:20:00,1.30885,1.30903,1.30881,1.30899,802000002.0
2006-02-24 01:25:00,1.30899,1.30917,1.30885,1.30908,663399990.0
2006-02-24 01:30:00,1.30908,1.30914,1.30897,1.30907,474800009.0
2006-02-24 01:35:00,1.30902,1.30913,1.30886,1.30905,743899993.0
2006-02-24 01:40:00,1.3091,1.30922,1.309,1.30915,710599991.0
2006-02-24 01:45:00,1.3092,1.30928,1.30894,1.30926,619199999.0
2006-02-24 01:50:00,1.30928,1.30928,1.30895,1.30897,526699998.0
2006-02-24 01:55:00,1.30894,1.30914,1.30874,1.30883,663800001.0
2006-02-24 02:00:00,1.30877,1.30888,1.30863,1.3088,597000000.0
2006-02-24 02:05:00,1.30879,1.30929,1.3087,1.30913,870199997.0
2006-02-24 02:10:00,1.30903,1.3092,1.30885,1.30912,784299996.0
2006-02-24 02:15:00,1.30904,1.30933,1.30824,1.30846,991399992.0
2006-02-24 02:20:00,1.30847,1.30847,1.30776,1.30781,815999997.0
2006-02-24 02:25:00,1.30786,1.30787,1.30715,1.30769,477799999.0
2006-02-24 02:30:00,1.30768,1.30827,1.30761,1.30815,857800005.0
2006-02-24 02:35:00,1.30818,1.30827,1.30791,1.30798,689999999.0
2006-02-24 02:40:00,1.30785,1.30785,1.30733,1.30756,647399987.0
2006-02-24 02:45:00,1.30762,1.30774,1.30737,1.30766,744200003.0
2006-02-24 02:50:00,1.30768,1.30795,1.30763,1.30782,758600005.0
2006-02-24 02:55:00,1.30775,1.30807,1.30751,1.30796,524000002.0
2006-02-24 03:00:00,1.308,1.30809,1.30774,1.30786,866299991.0
2006-02-24 03:05:00,1.30778,1.30818,1.30777,1.30818,925699993.0
2006-02-24 03:10:00,1.30818,1.30829,1.30776,1.30776,458500006.0
2006-02-24 03:15:00,1.30765,1.30795,1.3076,1.30795,618899997.0
2006-02-24 03:20:00,1.30786,1.30811,1.30774,1.30793,766099993.0
2006-02-24 03:25:00,1.30805,1.30838,1.30796,1.30823,576900000.0
2006-02-24 03:30:00,1.30827,1.30827,1.30803,1.30803,836499992.0
2006-02-24 03:35:00,1.308,1.30823,1.30773,1.30795,745800001.0
2006-02-24 03:40:00,1.3079,1.3079,1.30761,1.30766,954500004.0
2006-02-24 03:45:00,1.30775,1.30809,1.30775,1.30798,421300004.0
2006-02-24 03:50:00,1.30797,1.30822,1.30784,1.30806,604000002.0
2006-02-24 03:55:00,1.30805,1.30815,1.30802,1.30802,466500004.0
2006-02-24 04:00:00,1.30798,1.30868,1.30788,1.30848,847700006.0
2006-02-24 04:05:00,1.30843,1.30851,1.30806,1.30808,656000001.0
2006-02-24 04:10:00,1.30808,1.3084,1.30808,1.30834,939400003.0
2006-02-24 04:15:00,1.30836,1.30854,1.30806,1.30823,786300008.0
2006-02-24 04:20:00,1.30828,1.3087,1.30821,1.3084,713000003.0
2006-02-24 04:25:00,1.3084,1.3087,1.30838,1.30862,798200005.0
2006-02-24 04:30:00,1.30868,1.30872,1.30851,1.30859,866400003.0
2006-02-24 04:35:00,1.30852,1.30863,1.30825,1.30835,482999994.0
2006-02-24 04:40:00,1.30823,1.30828,1.30782,1.30782,467300002.0
2006-02-24 04:45:00,1.3078,1.3081,1.30772,1.30797,876900002.0
2006-02-24 04:50:00,1.30794,1.30798,1.3076,1.30768,678599994.0
2006-02-24 04:55:00,1.30759,1.30784,1.30759,1.30772,715099998.0
2006-02-24 05:00:00,1.30775,1.30795,1.30772,1.30787,706200005.0
2006-02-24 05:05:00,1.30785,1.30821,1.30773,1.30815,514800005.0
2006-02-24 05:10:00,1.30815,1.30828,1.30802,1.30814,545999998.0
2006-02-24 05:15:00,1.30812,1.30818,1.3079,1.30795,695299998.0
2006-02-24 05:20:00,1.30793,1.3084,1.30785,1.30816,935400006.0
2006-02-24 05:25:00,1.30816,1.30817,1.30797,1.30811,1040899998.0
2006-02-24 05:30:00,1.30807,1.30822,1.30796,1.30816,902499997.0
2006-02-24 05:35:00,1.3081,1.30822,1.3079,1.30795,759199992.0
2006-02-24 05:40:00,1.30795,1.30815,1.30791,1.30805,831399997.0
2006-02-24 05:45:00,1.3081,1.30833,1.30805,1.30833,596200002.0
2006-02-24 05:50:00,1.30826,1.30828,1.30783,1.30796,436199996.0
2006-02-24 05:55:00,1.30798,1.30822,1.3079,1.30806,713100000.0
2006-02-24 06:00:00,1.3081,1.3081,1.30784,1.30799,822999998.0
2006-02-24 06:05:00,1.30796,1.30805,1.30789,1.30805,519299995.0
2006-02-24 06:10:00,1.308,1.30819,1.30792,1.30818,708300002.0
2006-02-24 06:15:00,1.30816,1.30816,1.30792,1.30805,606999992.0
2006-02-24 06:20:00,1.308,1.30816,1.30795,1.30805,747300002.0
2006-02-24 06:25:00,1.30804,1.30809,1.30797,1.30805,618100003.0
2006-02-24 06:30:00,1.30812,1.30818,1.30781,1.30803,699600004.0
2006-02-24 06:35:00,1.30798,1.30807,1.30791,1.30799,605900001.0
2006-02-24 06:40:00,1.30801,1.30826,1.3078,1.3082,783100007.0
2006-02-24 06:45:00,1.30823,1.30823,1.308,1.30818,777099998.0
2006-02-24 06:50:00,1.30815,1.3082,1.308,1.30815,936299992.0
2006-02-24 06:55:00,1.30817,1.30821,1.30793,1.30795,543100002.0
2006-02-24 07:00:00,1.30805,1.30809,1.30782,1.30782,598699996.0
2006-02-24 07:05:00,1.30781,1.30795,1.30774,1.30795,605000004.0
2006-02-24 07:10:00,1.30788,1.30813,1.30778,1.30813,798000001.0
2006-02-24 07:15:00,1.30815,1.30815,1.30793,1.30802,808599995.0
2006-02-24 07:20:00,1.30793,1.30813,1.30789,1.30798,794600009.0
2006-02-24 07:25:00,1.30795,1.30814,1.30782,1.30802,867099990.0
2006-02-24 07:30:00,1.30807,1.30815,1.30804,1.3081,752999994.0
2006-02-24 07:35:00,1.30815,1.30815,1.30782,1.3079,513300004.0
2006-02-24 07:40:00,1.30788,1.30808,1.30786,1.30801,718899993.0
2006-02-24 07:45:00,1.30801,1.30822,1.30797,1.3081,468999993.0
2006-02-24 07:50:00,1.30801,1.30815,1.30787,1.30803,921600001.0
2006-02-24 07:55:00,1.30803,1.30858,1.30793,1.30828,835700000.0
2006-02-24 08:00:00,1.30825,1.30836,1.30805,1.30825,979500004.0
2006-02-24 08:05:00,1.30811,1.3085,1.30811,1.3082,844599997.0
2006-02-24 08:10:00,1.30825,1.30843,1.30821,1.30843,823800004.0
2006-02-24 08:15:00,1.30833,1.30845,1.30814,1.30845,652599997.0
2006-02-24 08:20:00,1.30838,1.30872,1.30825,1.3087,592899994.0
2006-02-24 08:25:00,1.30874,1.30874,1.30836,1.30847,716599994.0
2006-02-24 08:30:00,1.30839,1.30843,1.30816,1.30833,665600006.0
2006-02-24 08:35:00,1.30843,1.30843,1.3081,1.30823,794000003.0
2006-02-24 08:40:00,1.30826,1.30833,1.30813,1.30819,652799998.0
2006-02-24 08:45:00,1.30817,1.3083,1.30802,1.30828,721500002.0
2006-02-24 08:50:00,1.30832,1.30846,1.30817,1.3084,860499995.0
2006-02-24 08:55:00,1.3083,1.3083,1.308,1.30826,900299993.0
2006-02-24 09:00:00,1.30837,1.30862,1.30829,1.30835,560599993.0
2006-02-24 09:05:00,1.30837,1.30853,1.30831,1.30842,493099999.0
2006-02-24 09:10:00,1.3084,1.30843,1.30793,1.30803,601700002.0
2006-02-24 09:15:00,1.30809,1.30809,1.30768,1.30775,651099998.0
2006-02-24 09:20:00,1.30763,1.30792,1.3074,1.3074,754199999.0
2006-02-24 09:25:00,1.30747,1.30785,1.3073,1.30774,597400002.0
2006-02-24 09:30:00,1.30774,1.30813,1.30765,1.30805,601999991.0
2006-02-24 09:35:00,1.30806,1.30866,1.30802,1.30839,811499996.0
2006-02-24 09:40:00,1.30846,1.30866,1.30832,1.30851,623999996.0
2006-02-24 09:45:00,1.30845,1.30897,1.30838,1.30861,875999994.0
2006-02-24 09:50:00,1.30862,1.30907,1.30859,1.30907,744599993.0
2006-02-24 09:55:00,1.30903,1.30903,1.30828,1.30855,850299996.0
2006-02-24 10:00:00,1.3087,1.30938,1.3087,1.309,822500005.0
2006-02-24 10:05:00,1.30904,1.31012,1.30904,1.30998,984699998.0
2006-02-24 10:10:00,1.30991,1.31119,1.30976,1.31062,531300006.0
2006-02-24 10:15:00,1.31055,1.3107,1.3102,1.31031,1024299996.0
2006-02-24 10:20:00,1.31026,1.31117,1.31011,1.31109,748099999.0
2006-02-24 10:25:00,1.31107,1.31167,1.31074,1.3114,661600000.0
2006-02-24 10:30:00,1.31137,1.3114,1.31107,1.31123,625600000.0
2006-02-24 10:35:00,1.31126,1.31241,1.31083,1.31083,760399997.0
2006-02-24 10:40:00,1.3109,1.31112,1.3108,1.31105,986000002.0
2006-02-24 10:45:00,1.31099,1.31099,1.31022,1.31052,856300009.0
2006-02-24 10:50:00,1.31048,1.31064,1.31015,1.31015,915499997.0
2006-02-24 10:55:00,1.31004,1.31057,1.31004,1.31032,672600004.0
2006-02-24 11:00:00,1.31049,1.31067,1.31045,1.31058,604099998.0
2006-02-24 11:05:00,1.31059,1.31073,1.31019,1.31021,569000000.0
2006-02-24 11:10:00,1.31023,1.31055,1.31001,1.3105,747400009.0
2006-02-24 11:15:00,1.31051,1.31158,1.31046,1.31158,695700000.0
2006-02-24 11:20:00,1.31169,1.31177,1.31119,1.31128,716999996.0
2006-02-24 11:25:00,1.31126,1.3116,1.31107,1.3116,646700001.0
2006-02-24 11:30:00,1.31153,1.31163,1.31073,1.31078,710299991.0
2006-02-24 11:35:00,1.31081,1.31086,1.31047,1.31047,807800000.0
2006-02-24 11:40:00,1.31047,1.31052,1.3099,1.31025,948299994.0
2006-02-24 11:45:00,1.31015,1.3107,1.31001,1.31069,575800001.0
2006-02-24 11:50:00,1.31056,1.31084,1.3105,1.31075,829300000.0
2006-02-24 11:55:00,1.31071,1.31083,1.31035,1.3107,510899997.0
2006-02-24 12:00:00,1.31071,1.31134,1.31045,1.31055,598000004.0
2006-02-24 12:05:00,1.31042,1.31051,1.31016,1.3102,745199986.0
2006-02-24 12:10:00,1.31015,1.31026,1.30997,1.3102,889799998.0
2006-02-24 12:15:00,1.3102,1.31028,1.30992,1.30995,571600002.0
2006-02-24 12:20:00,1.30991,1.31018,1.30932,1.30932,680399997.0
2006-02-24 12:25:00,1.30934,1.31056,1.30934,1.31056,733600012.0
2006-02-24 12:30:00,1.31078,1.3113,1.31068,1.3109,843599999.0
2006-02-24 12:35:00,1.31083,1.31119,1.31083,1.31117,747899991.0
2006-02-24 12:40:00,1.31131,1.31169,1.31112,1.31157,822500004.0
2006-02-24 12:45:00,1.31156,1.31156,1.31126,1.31142,460299993.0
2006-02-24 12:50:00,1.31143,1.31255,1.31135,1.31255,647299996.0
2006-02-24 12:55:00,1.31273,1.31292,1.3117,1.3117,590700003.0
2006-02-24 13:00:00,1.3117,1.31183,1.31152,1.31178,657100013.0
2006-02-24 13:05:00,1.31181,1.31194,1.31158,1.3118,804899997.0
2006-02-24 13:10:00,1.31175,1.312,1.31164,1.31175,503499997.0
2006-02-24 13:15:00,1.31173,1.31173,1.31125,1.31128,750500007.0
2006-02-24 13:20:00,1.31123,1.31171,1.3112,1.31154,555000002.0
2006-02-24 13:25:00,1.3115,1.31196,1.31149,1.31178,669100003.0
2006-02-24 13:30:00,1.31178,1.31204,1.31174,1.31175,737899998.0
2006-02-24 13:35:00,1.31167,1.31174,1.31141,1.31165,838099995.0
2006-02-24 13:40:00,1.31177,1.31199,1.31135,1.31142,874100000.0
2006-02-24 13:45:00,1.31135,1.31135,1.31079,1.31102,733299992.0
2006-02-24 13:50:00,1.31112,1.31174,1.31112,1.31167,527799997.0
2006-02-24 13:55:00,1.31164,1.31174,1.31118,1.31132,607600003.0
2006-02-24 14:00:00,1.31138,1.31174,1.31129,1.31147,918099993.0
2006-02-24 14:05:00,1.31141,1.31179,1.31141,1.31175,717000004.0
2006-02-24 14:10:00,1.31177,1.31192,1.31164,1.31191,734800000.0
2006-02-24 14:15:00,1.31186,1.31196,1.31145,1.3117,675900002.0
2006-02-24 14:20:00,1.31173,1.31184,1.3114,1.31148,678699999.0
2006-02-24 14:25:00,1.31151,1.31217,1.31136,1.31204,918800002.0
2006-02-24 14:30:00,1.31209,1.31269,1.31209,1.31249,564500004.0
2006-02-24 14:35:00,1.31255,1.31275,1.31244,1.31266,689700003.0
2006-02-24 14:40:00,1.31277,1.31277,1.31229,1.31237,621000003.0
2006-02-24 14:45:00,1.31243,1.31244,1.31217,1.31231,910400000.0
2006-02-24 14:50:00,1.31237,1.31237,1.3118,1.3118,882299992.0
2006-02-24 14:55:00,1.31201,1.31207,1.31187,1.31198,858499999.0
2006-02-24 15:00:00,1.312,1.31207,1.3115,1.31192,991899986.0
2006-02-24 15:05:00,1.31181,1.31197,1.31166,1.31187,744499994.0
2006-02-24 15:10:00,1.31181,1.31184,1.31068,1.31127,768000005.0
2006-02-24 15:15:00,1.3113,1.31252,1.31125,1.31248,551499994.0
2006-02-24 15:20:00,1.31268,1.31282,1.31202,1.31202,494300000.0
2006-02-24 15:25:00,1.31207,1.3122,1.31154,1.31154,609900009.0
2006-02-24 15:30:00,1.31113,1.31129,1.31013,1.31022,488900002.0
2006-02-24 15:35:00,1.31012,1.31114,1.31,1.31087,663399993.0
2006-02-24 15:40:00,1.31083,1.31174,1.31073,1.31165,806500011.0
2006-02-24 15:45:00,1.31186,1.313,1.31186,1.31213,829600004.0
2006-02-24 15:50:00,1.31206,1.31247,1.31203,1.31222,554699998.0
2006-02-24 15:55:00,1.31242,1.31256,1.31169,1.31169,648799993.0
2006-02-24 16:00:00,1.3118,1.31239,1.3118,1.31231,630699996.0
2006-02-24 16:05:00,1.31225,1.31265,1.31215,1.3126,636300002.0
2006-02-24 16:10:00,1.31255,1.31265,1.31223,1.31252,520199999.0
2006-02-24 16:15:00,1.31248,1.31277,1.31245,1.31274,810999988.0
2006-02-24 16:20:00,1.3127,1.31321,1.31261,1.31288,721000008.0
2006-02-24 16:25:00,1.31292,1.31323,1.31275,1.31312,612899996.0
2006-02-24 16:30:00,1.31313,1.31323,1.31267,1.31288,602600005.0
2006-02-24 16:35:00,1.31302,1.3131,1.31251,1.31257,728100003.0
2006-02-24 16:40:00,1.31263,1.31273,1.31235,1.31268,731399999.0
2006-02-24 16:45:00,1.31267,1.3127,1.31222,1.31244,775199998.0
2006-02-24 16:50:00,1.3123,1.31263,1.31228,1.31252,791099995.0
2006-02-24 16:55:00,1.31252,1.31258,1.31221,1.31231,876300000.0
2006-02-24 17:00:00,1.31229,1.31284,1.31229,1.31284,755999997.0
2006-02-24 17:05:00,1.31286,1.313,1.31251,1.31251,969400006.0
2006-02-24 17:10:00,1.31246,1.31267,1.31228,1.31256,838400000.0
2006-02-24 17:15:00,1.31257,1.31426,1.31257,1.3142,840900006.0
2006-02-24 17:20:00,1.31412,1.31471,1.31377,1.31445,675399995.0
2006-02-24 17:25:00,1.31457,1.31458,1.3139,1.3139,781899999.0
2006-02-24 17:30:00,1.31381,1.31544,1.31379,1.3154,967499999.0
2006-02-24 17:35:00,1.31536,1.31645,1.31531,1.3157,710899999.0
2006-02-24 17:40:00,1.31528,1.31576,1.31514,1.31514,809000000.0
2006-02-24 17:45:00,1.31507,1.31576,1.31503,1.3157,783399988.0
2006-02-24 17:50:00,1.31562,1.31582,1.31532,1.31582,746899998.0
2006-02-24 17:55:00,1.31591,1.3174,1.31584,1.31724,689899991.0
2006-02-24 18:00:00,1.3174,1.3174,1.316,1.31682,7600700018.0
2006-02-24 18:05:00,1.31681,1.31696,1.3161,1.31616,9386100011.0
2006-02-24 18:10:00,1.31617,1.317,1.31617,1.317,5621799992.0
2006-02-24 18:15:00,1.31703,1.31703,1.31616,1.31642,5768099990.0
2006-02-24 18:20:00,1.31644,1.31679,1.31634,1.31665,6397000009.0
2006-02-24 18:25:00,1.31666,1.31666,1.31606,1.31631,6479299999.0
2006-02-24 18:30:00,1.31627,1.31677,1.31626,1.31651,7260399989.0
2006-02-24 18:35:00,1.31655,1.31671,1.31627,1.31629,3719199992.0
2006-02-24 18:40:00,1.31625,1.31642,1.31588,1.31622,3563799980.0
2006-02-24 18:45:00,1.31627,1.3167,1.31627,1.31668,2049499991.0
2006-02-24 18:50:00,1.31665,1.3168,1.31633,1.31655,4342100005.0
2006-02-24 18:55:00,1.31651,1.31651,1.3156,1.31568,2392600001.0
2006-02-24 19:00:00,1.3158,1.31617,1.3158,1.31606,1611499994.0
2006-02-24 19:05:00,1.31612,1.31682,1.31612,1.31682,2597900008.0
2006-02-24 19:10:00,1.31686,1.31686,1.31605,1.31606,920299993.0
2006-02-24 19:15:00,1.31608,1.31642,1.31608,1.3162,2281599998.0
2006-02-24 19:20:00,1.31624,1.31663,1.31624,1.31641,3392900018.0
2006-02-24 19:25:00,1.31642,1.31667,1.31623,1.31652,2904399991.0
2006-02-24 19:30:00,1.31652,1.31682,1.31652,1.31672,3096999996.0
2006-02-24 19:35:00,1.31677,1.31687,1.3166,1.31683,2402400000.0
2006-02-24 19:40:00,1.31682,1.31684,1.31641,1.31643,1960100013.0
2006-02-24 19:45:00,1.3164,1.3164,1.31581,1.31581,1660000002.0
2006-02-24 19:50:00,1.3159,1.31661,1.31588,1.31635,1256899989.0
2006-02-24 19:55:00,1.31632,1.31645,1.31587,1.31611,2294100011.0
2006-02-24 20:00:00,1.31612,1.31622,1.3159,1.31602,1515199999.0
2006-02-24 20:05:00,1.316,1.31643,1.31587,1.31642,1165500005.0
2006-02-24 20:10:00,1.3164,1.3164,1.31607,1.31612,3140400005.0
2006-02-24 20:15:00,1.31617,1.31698,1.31605,1.31695,3975600005.0
2006-02-24 20:20:00,1.3169,1.31692,1.31655,1.31668,4009800008.0
2006-02-24 20:25:00,1.31668,1.31675,1.31653,1.31657,4149100003.0
2006-02-24 20:30:00,1.31656,1.31667,1.31639,1.31651,5415800009.0
2006-02-24 20:35:00,1.31654,1.31667,1.31634,1.31642,2851700002.0
2006-02-24 20:40:00,1.3164,1.31671,1.31632,1.31656,2761000007.0
2006-02-24 20:45:00,1.31655,1.31689,1.31655,1.31684,3479699986.0
2006-02-24 20:50:00,1.31682,1.31687,1.31659,1.31669,3302299997.0
2006-02-24 20:55:00,1.31671,1.31678,1.31613,1.31623,6010200012.0
2006-02-24 21:00:00,1.3163,1.31665,1.3163,1.3166,3273799985.0
2006-02-24 21:05:00,1.31661,1.31693,1.31661,1.31682,1258399996.0
2006-02-24 21:10:00,1.31684,1.3171,1.31663,1.31663,3141999992.0
2006-02-24 21:15:00,1.3167,1.31723,1.31666,1.31702,3288299998.0
2006-02-24 21:20:00,1.317,1.31734,1.31692,1.31727,5223699996.0
2006-02-24 21:25:00,1.31725,1.3178,1.31721,1.31721,2404499998.0
2006-02-24 21:30:00,1.3172,1.3172,1.31625,1.31637,2848399999.0
2006-02-24 21:35:00,1.31636,1.31645,1.3163,1.3163,1600899999.0
2006-02-24 21:40:00,1.31634,1.31646,1.31627,1.31627,2650899981.0
2006-02-24 21:45:00,1.31631,1.31641,1.31576,1.3159,3694800008.0
2006-02-24 21:50:00,1.31604,1.31677,1.31603,1.31677,1971899994.0
2006-02-24 21:55:00,1.31673,1.31738,1.31654,1.31721,2228200023.0
2006-02-24 22:00:00,1.31717,1.31733,1.31698,1.31698,2442799992.0
2006-02-24 22:05:00,1.317,1.31718,1.31692,1.31713,994199996.0
2006-02-24 22:10:00,1.31714,1.31747,1.31708,1.31722,1085499996.0
2006-02-24 22:15:00,1.31729,1.31738,1.3172,1.31729,999400015.0
2006-02-24 22:20:00,1.31731,1.31738,1.31702,1.31723,1105400005.0
2006-02-24 22:25:00,1.31723,1.31739,1.31708,1.31739,1029700006.0
2006-02-24 22:30:00,1.31734,1.31743,1.31708,1.31728,1301999998.0
2006-02-24 22:35:00,1.31727,1.31733,1.31715,1.31722,733999999.0
2006-02-24 22:40:00,1.31723,1.31735,1.3171,1.31734,1274599997.0
2006-02-24 22:45:00,1.31743,1.31762,1.31728,1.31738,1360300016.0
2006-02-24 22:50:00,1.31744,1.31761,1.31737,1.3175,905700005.0
2006-02-24 22:55:00,1.31748,1.31776,1.3174,1.31773,1164299995.0
2006-02-24 23:00:00,1.31755,1.31812,1.31755,1.31785,901299994.0
2006-02-24 23:05:00,1.31792,1.318,1.31737,1.31742,597499998.0
2006-02-24 23:10:00,1.31744,1.31756,1.31719,1.31719,891100009.0
2006-02-24 23:15:00,1.31718,1.31731,1.31714,1.31717,845399993.0
2006-02-24 23:20:00,1.31742,1.31748,1.31726,1.31726,627700002.0
2006-02-24 23:25:00,1.31725,1.31732,1.31711,1.31713,628399999.0
2006-02-24 23:30:00,1.31712,1.31723,1.31704,1.31714,557399999.0
2006-02-24 23:35:00,1.31717,1.31718,1.31703,1.31703,465999992.0
2006-02-24 23:40:00,1.31691,1.31707,1.31672,1.31675,680599996.0
2006-02-24 23:45:00,1.31678,1.31703,1.31665,1.31688,735200004.0
2006-02-24 23:50:00,1.31674,1.31695,1.31664,1.31683,711700001.0
2006-02-24 23:55:00,1.31681,1.31694,1.31672,1.31685,781300012.0
2006-02-27 00:00:00,1.31717,1.31748,1.3169,1.3174,996699991.0
2006-02-27 00:05:00,1.31737,1.3177,1.31731,1.31747,835900000.0
2006-02-27 00:10:00,1.31734,1.31745,1.31702,1.3172,905699990.0
2006-02-27 00:15:00,1.31722,1.31813,1.31721,1.31813,1095899993.0
2006-02-27 00:20:00,1.31815,1.31815,1.3171,1.31735,688099992.0
2006-02-27 00:25:00,1.31737,1.31742,1.3169,1.31718,577200004.0
2006-02-27 00:30:00,1.31727,1.31761,1.31715,1.31761,612400001.0
2006-02-27 00:35:00,1.31759,1.3176,1.31735,1.3176,851399994.0
2006-02-27 00:40:00,1.31766,1.31785,1.31735,1.31785,723799995.0
2006-02-27 00:45:00,1.31783,1.31785,1.31729,1.31729,356599997.0
2006-02-27 00:50:00,1.3173,1.3181,1.3173,1.3181,635399997.0
2006-02-27 00:55:00,1.31816,1.31816,1.3178,1.31785,763500004.0
2006-02-27 01:00:00,1.31783,1.31829,1.31783,1.31827,733100006.0
2006-02-27 01:05:00,1.3183,1.31851,1.31802,1.31851,795599991.0
2006-02-27 01:10:00,1.31846,1.31926,1.31843,1.31915,557999994.0
2006-02-27 01:15:00,1.31908,1.31979,1.31905,1.31979,865599993.0
2006-02-27 01:20:00,1.32,1.32169,1.31972,1.32151,660699997.0
2006-02-27 01:25:00,1.32145,1.32187,1.32119,1.32119,737999994.0
2006-02-27 01:30:00,1.32137,1.32173,1.32121,1.32122,722800000.0
2006-02-27 01:35:00,1.32122,1.32127,1.32061,1.32103,687000001.0
2006-02-27 01:40:00,1.32101,1.32127,1.32093,1.32127,621799988.0
2006-02-27 01:45:00,1.32142,1.3218,1.3213,1.3214,907000005.0
2006-02-27 01:50:00,1.32132,1.32143,1.32115,1.3212,843299994.0
2006-02-27 01:55:00,1.32113,1.32118,1.32067,1.32118,766299998.0
2006-02-27 02:00:00,1.32113,1.32116,1.32059,1.32067,756300003.0
2006-02-27 02:05:00,1.32063,1.32143,1.32054,1.32135,920099995.0
2006-02-27 02:10:00,1.32134,1.32141,1.32096,1.32097,828300001.0
2006-02-27 02:15:00,1.32082,1.32111,1.3205,1.32108,767599998.0
2006-02-27 02:20:00,1.32122,1.32128,1.32102,1.32122,716000002.0
2006-02-27 02:25:00,1.32126,1.32162,1.3212,1.32126,572499994.0
2006-02-27 02:30:00,1.32121,1.3216,1.32085,1.3216,760999998.0
2006-02-27 02:35:00,1.32148,1.32211,1.32139,1.32211,655299993.0
2006-02-27 02:40:00,1.32201,1.3224,1.32167,1.3224,504999994.0
2006-02-27 02:45:00,1.32245,1.32251,1.32207,1.32224,818399997.0
2006-02-27 02:50:00,1.32218,1.32218,1.32174,1.3221,730999999.0
2006-02-27 02:55:00,1.32213,1.32213,1.32075,1.32083,774099997.0
2006-02-27 03:00:00,1.32083,1.32123,1.32021,1.32123,549199996.0
2006-02-27 03:05:00,1.32119,1.32119,1.32007,1.32034,809599999.0
2006-02-27 03:10:00,1.32023,1.32054,1.31993,1.32013,736499996.0
2006-02-27 03:15:00,1.32,1.32055,1.32,1.32055,570400002.0
2006-02-27 03:20:00,1.32048,1.32054,1.32022,1.32022,730099998.0
2006-02-27 03:25:00,1.32032,1.32049,1.32019,1.32041,773899993.0
2006-02-27 03:30:00,1.32052,1.32057,1.32026,1.32031,786499993.0
2006-02-27 03:35:00,1.32018,1.32024,1.31991,1.32013,846199995.0
2006-02-27 03:40:00,1.32011,1.32038,1.31996,1.32005,742175196.0
2006-02-27 03:45:00,1.32001,1.32041,1.31996,1.32035,856099994.0
2006-02-27 03:50:00,1.32015,1.3204,1.31996,1.31996,731100006.0
2006-02-27 03:55:00,1.31997,1.32017,1.31887,1.31887,681499992.0
2006-02-27 04:00:00,1.31886,1.31924,1.31863,1.319,838999996.0
2006-02-27 04:05:00,1.319,1.31931,1.31872,1.31877,572599989.0
2006-02-27 04:10:00,1.31863,1.31879,1.31831,1.31863,929099993.0
2006-02-27 04:15:00,1.3187,1.31881,1.31827,1.31853,938299989.0
2006-02-27 04:20:00,1.31858,1.3189,1.31849,1.31885,620799999.0
2006-02-27 04:25:00,1.31877,1.31892,1.31872,1.31892,833399997.0
2006-02-27 04:30:00,1.319,1.31914,1.31882,1.31882,610199998.0
2006-02-27 04:35:00,1.31872,1.31888,1.31817,1.31826,356699998.0
2006-02-27 04:40:00,1.3182,1.31833,1.31804,1.31817,704800001.0
2006-02-27 04:45:00,1.31819,1.31826,1.31793,1.31814,921800003.0
2006-02-27 04:50:00,1.31812,1.31817,1.31798,1.3181,720599995.0
2006-02-27 04:55:00,1.31803,1.31811,1.3176,1.31762,605800003.0
2006-02-27 05:00:00,1.31765,1.31793,1.31761,1.3179,753199999.0
2006-02-27 05:05:00,1.31779,1.31779,1.31757,1.31768,742099996.0
2006-02-27 05:10:00,1.31768,1.31783,1.31754,1.31767,718700000.0
2006-02-27 05:15:00,1.31762,1.31774,1.31755,1.3177,692000002.0
2006-02-27 05:20:00,1.31767,1.31773,1.31756,1.31768,758099999.0
2006-02-27 05:25:00,1.31777,1.31788,1.31762,1.31769,861699998.0
2006-02-27 05:30:00,1.3176,1.31786,1.3176,1.31786,763099993.0
2006-02-27 05:35:00,1.3178,1.31787,1.31765,1.3177,325900001.0
2006-02-27 05:40:00,1.3177,1.31783,1.31755,1.31772,595099999.0
2006-02-27 05:45:00,1.31775,1.31817,1.31775,1.31817,896899999.0
2006-02-27 05:50:00,1.31812,1.31815,1.3178,1.3179,477899998.0
2006-02-27 05:55:00,1.3179,1.31795,1.31787,1.3179,325400000.0
2006-02-27 06:00:00,1.31798,1.31803,1.31785,1.31795,628199990.0
2006-02-27 06:05:00,1.31798,1.31826,1.31788,1.31825,619799999.0
2006-02-27 06:10:00,1.31819,1.31831,1.31797,1.31807,863500005.0
2006-02-27 06:15:00,1.31801,1.31821,1.31784,1.31821,540500008.0
2006-02-27 06:20:00,1.31819,1.3183,1.31812,1.31829,768700004.0
2006-02-27 06:25:00,1.31829,1.31832,1.31787,1.31787,628799997.0
2006-02-27 06:30:00,1.31782,1.31811,1.31764,1.31808,541199999.0
2006-02-27 06:35:00,1.31805,1.31854,1.31805,1.31806,616699998.0
2006-02-27 06:40:00,1.31803,1.31811,1.31724,1.31725,556600002.0
2006-02-27 06:45:00,1.31735,1.31747,1.31683,1.31715,633900005.0
2006-02-27 06:50:00,1.31708,1.31732,1.31698,1.3172,917000000.0
2006-02-27 06:55:00,1.31721,1.31721,1.31706,1.31715,585599994.0
2006-02-27 07:00:00,1.31719,1.31772,1.31719,1.31759,824499990.0
2006-02-27 07:05:00,1.3177,1.31804,1.31762,1.31787,888199994.0
2006-02-27 07:10:00,1.31787,1.31822,1.31774,1.31813,517099997.0
2006-02-27 07:15:00,1.31801,1.31811,1.3179,1.31805,723400004.0
2006-02-27 07:20:00,1.31806,1.31829,1.318,1.31818,640300002.0
2006-02-27 07:25:00,1.31815,1.31831,1.31815,1.31819,813199995.0
2006-02-27 07:30:00,1.31827,1.31827,1.31808,1.31816,673099994.0
2006-02-27 07:35:00,1.3182,1.31838,1.31808,1.31838,659299994.0
2006-02-27 07:40:00,1.3184,1.31847,1.31822,1.31833,689400001.0
2006-02-27 07:45:00,1.31838,1.31865,1.31807,1.31812,774200001.0
2006-02-27 07:50:00,1.31797,1.31823,1.31788,1.31807,1022399994.0
2006-02-27 07:55:00,1.31802,1.31811,1.3179,1.31806,727500007.0
2006-02-27 08:00:00,1.31816,1.31834,1.31805,1.31823,840800001.0
2006-02-27 08:05:00,1.3181,1.3182,1.31794,1.31794,693300001.0
2006-02-27 08:10:00,1.31796,1.31872,1.31795,1.31872,620099996.0
2006-02-27 08:15:00,1.31863,1.31891,1.31854,1.31891,661999994.0
2006-02-27 08:20:00,1.31892,1.31931,1.31885,1.31921,922099994.0
2006-02-27 08:25:00,1.3191,1.31913,1.3189,1.31913,648599994.0
2006-02-27 08:30:00,1.31903,1.31903,1.31817,1.31817,645300004.0
2006-02-27 08:35:00,1.3183,1.31843,1.31795,1.31822,747599992.0
2006-02-27 08:40:00,1.31822,1.31826,1.31794,1.31808,429799997.0
2006-02-27 08:45:00,1.31807,1.31845,1.31801,1.31836,723800007.0
2006-02-27 08:50:00,1.31846,1.31925,1.31846,1.319,736699996.0
2006-02-27 08:55:00,1.31895,1.31928,1.31888,1.31928,613899998.0
2006-02-27 09:00:00,1.31927,1.31999,1.31922,1.31995,836100003.0
2006-02-27 09:05:00,1.31996,1.32002,1.31902,1.31902,576400001.0
2006-02-27 09:10:00,1.31904,1.31939,1.31901,1.31933,927800001.0
2006-02-27 09:15:00,1.31923,1.31973,1.31916,1.31953,863399993.0
2006-02-27 09:20:00,1.31944,1.31944,1.31914,1.3193,643500008.0
2006-02-27 09:25:00,1.3194,1.3196,1.31931,1.31951,545900001.0
2006-02-27 09:30:00,1.31959,1.31993,1.31956,1.31965,656100001.0
2006-02-27 09:35:00,1.31956,1.3196,1.31911,1.31924,602300000.0
2006-02-27 09:40:00,1.31925,1.31926,1.31879,1.31902,987800006.0
2006-02-27 09:45:00,1.31897,1.31941,1.3189,1.31925,585999996.0
2006-02-27 09:50:00,1.31932,1.31935,1.31904,1.3191,551400001.0
2006-02-27 09:55:00,1.31912,1.31951,1.3189,1.3189,619399995.0
2006-02-27 10:00:00,1.31898,1.31903,1.31865,1.3187,1012500002.0
2006-02-27 10:05:00,1.31868,1.31956,1.31837,1.31956,819299999.0
2006-02-27 10:10:00,1.31989,1.32053,1.31989,1.32034,539299997.0
2006-02-27 10:15:00,1.32033,1.3211,1.32033,1.3211,624599999.0
2006-02-27 10:20:00,1.32102,1.32122,1.32043,1.32105,692999997.0
2006-02-27 10:25:00,1.32108,1.32131,1.321,1.32108,677000001.0
2006-02-27 10:30:00,1.32107,1.32107,1.32051,1.32086,607300001.0
2006-02-27 10:35:00,1.32083,1.32139,1.32054,1.32054,736500000.0
2006-02-27 10:40:00,1.32052,1.32061,1.32026,1.32047,919300005.0
2006-02-27 10:45:00,1.32033,1.32033,1.31984,1.3203,625300006.0
2006-02-27 10:50:00,1.32024,1.32038,1.32005,1.32027,737699991.0
2006-02-27 10:55:00,1.32022,1.32038,1.3201,1.32018,674700004.0
2006-02-27 11:00:00,1.32028,1.32038,1.32007,1.32035,732999993.0
2006-02-27 11:05:00,1.32036,1.3208,1.32029,1.32056,632799996.0
2006-02-27 11:10:00,1.3205,1.3205,1.32021,1.32025,674100001.0
2006-02-27 11:15:00,1.32023,1.3206,1.32016,1.3204,658400004.0
2006-02-27 11:20:00,1.32047,1.32063,1.32042,1.32063,575200007.0
2006-02-27 11:25:00,1.32072,1.32099,1.32063,1.32078,787999997.0
2006-02-27 11:30:00,1.32076,1.321,1.32065,1.32069,633099995.0
2006-02-27 11:35:00,1.32071,1.32077,1.31986,1.31995,778500001.0
2006-02-27 11:40:00,1.31992,1.3202,1.31973,1.31995,661299997.0
2006-02-27 11:45:00,1.31996,1.32025,1.31996,1.32021,653999995.0
2006-02-27 11:50:00,1.32002,1.32024,1.31969,1.31969,746399992.0
2006-02-27 11:55:00,1.31975,1.31975,1.31952,1.31965,667899994.0
2006-02-27 12:00:00,1.31964,1.3198,1.31955,1.31978,690200003.0
2006-02-27 12:05:00,1.31975,1.31988,1.3197,1.31987,788799999.0
2006-02-27 12:10:00,1.3199,1.32007,1.3198,1.31995,715699997.0
2006-02-27 12:15:00,1.31996,1.32017,1.31981,1.31981,427299996.0
2006-02-27 12:20:00,1.31974,1.31984,1.3195,1.31951,744600003.0
2006-02-27 12:25:00,1.31963,1.31964,1.31923,1.31927,685299994.0
2006-02-27 12:30:00,1.31914,1.31933,1.31889,1.31928,788599995.0
2006-02-27 12:35:00,1.31925,1.31925,1.31867,1.31867,576200003.0
2006-02-27 12:40:00,1.31872,1.31883,1.31834,1.31866,1025599996.0
2006-02-27 12:45:00,1.31868,1.319,1.31848,1.319,658299994.0
2006-02-27 12:50:00,1.319,1.31906,1.31875,1.31895,720000002.0
2006-02-27 12:55:00,1.31895,1.31935,1.31895,1.31918,647199996.0
2006-02-27 13:00:00,1.31918,1.3194,1.31895,1.31926,839000004.0
2006-02-27 13:05:00,1.31921,1.3193,1.31855,1.3187,595600001.0
2006-02-27 13:10:00,1.3187,1.31893,1.3187,1.31882,854399989.0
2006-02-27 13:15:00,1.31873,1.31925,1.31872,1.31909,959100008.0
2006-02-27 13:20:00,1.31908,1.31913,1.31898,1.31911,615200006.0
2006-02-27 13:25:00,1.31903,1.31911,1.3186,1.31863,532400001.0
2006-02-27 13:30:00,1.31864,1.31884,1.31852,1.31868,629299992.0
2006-02-27 13:35:00,1.31864,1.31879,1.31846,1.31871,669099998.0
2006-02-27 13:40:00,1.31877,1.3188,1.31847,1.31847,858299999.0
2006-02-27 13:45:00,1.31853,1.31864,1.31845,1.31851,500399994.0
2006-02-27 13:50:00,1.31846,1.31885,1.31835,1.31884,902599992.0
2006-02-27 13:55:00,1.31884,1.31901,1.31878,1.31897,642200001.0
2006-02-27 14:00:00,1.31902,1.31902,1.31831,1.31845,851200005.0
2006-02-27 14:05:00,1.31842,1.31844,1.31822,1.3184,725800004.0
2006-02-27 14:10:00,1.31838,1.31846,1.3182,1.31838,683600001.0
2006-02-27 14:15:00,1.31832,1.3186,1.31832,1.31841,684399998.0
2006-02-27 14:20:00,1.31843,1.31866,1.31836,1.31849,763399993.0
2006-02-27 14:25:00,1.31859,1.31899,1.31855,1.3189,751299993.0
2006-02-27 14:30:00,1.31888,1.31897,1.31839,1.31847,741899997.0
2006-02-27 14:35:00,1.31855,1.31867,1.31841,1.31852,558500001.0
2006-02-27 14:40:00,1.31857,1.31862,1.3183,1.3184,564200000.0
2006-02-27 14:45:00,1.31839,1.3185,1.31835,1.31841,684999992.0
2006-02-27 14:50:00,1.31843,1.31843,1.31804,1.3181,678999996.0
2006-02-27 14:55:00,1.31834,1.31876,1.31822,1.31876,663500001.0
2006-02-27 15:00:00,1.31883,1.3192,1.31879,1.319,868099989.0
2006-02-27 15:05:00,1.3189,1.31909,1.31877,1.31904,741899989.0
2006-02-27 15:10:00,1.31904,1.31916,1.31877,1.31908,458499998.0
2006-02-27 15:15:00,1.31905,1.31911,1.3188,1.31891,739199993.0
2006-02-27 15:20:00,1.31897,1.3192,1.31886,1.31914,870500001.0
2006-02-27 15:25:00,1.31913,1.31917,1.31864,1.31872,831599999.0
2006-02-27 15:30:00,1.3187,1.31889,1.3186,1.31882,707499995.0
2006-02-27 15:35:00,1.3188,1.31885,1.31854,1.31877,806500006.0
2006-02-27 15:40:00,1.31879,1.31888,1.31867,1.31872,703900000.0
2006-02-27 15:45:00,1.3187,1.31874,1.31845,1.31855,902599991.0
2006-02-27 15:50:00,1.31847,1.319,1.31847,1.319,670299995.0
2006-02-27 15:55:00,1.31903,1.31946,1.31884,1.31946,681899997.0
2006-02-27 16:00:00,1.31975,1.3203,1.31951,1.32022,693299994.0
2006-02-27 16:05:00,1.32025,1.32118,1.32025,1.32118,898800004.0
2006-02-27 16:10:00,1.32113,1.32124,1.3209,1.32103,552999997.0
2006-02-27 16:15:00,1.32092,1.32095,1.3205,1.32059,759800008.0
2006-02-27 16:20:00,1.3207,1.32071,1.32041,1.32045,409500000.0
2006-02-27 16:25:00,1.32045,1.32073,1.32045,1.32057,608499999.0
2006-02-27 16:30:00,1.32046,1.32059,1.32011,1.32011,722899995.0
2006-02-27 16:35:00,1.32022,1.32056,1.3201,1.32056,862500001.0
2006-02-27 16:40:00,1.3207,1.3209,1.32067,1.3208,749799994.0
2006-02-27 16:45:00,1.32082,1.3209,1.32057,1.32072,964499983.0
2006-02-27 16:50:00,1.32064,1.32082,1.32052,1.32074,892399997.0
2006-02-27 16:55:00,1.32082,1.32161,1.32071,1.32147,1078599993.0
2006-02-27 17:00:00,1.32143,1.32218,1.32135,1.32202,684899992.0
2006-02-27 17:05:00,1.32205,1.32207,1.32138,1.32156,492500002.0
2006-02-27 17:10:00,1.3216,1.32203,1.32159,1.32189,699400000.0
2006-02-27 17:15:00,1.32177,1.32182,1.32136,1.32143,589000001.0
2006-02-27 17:20:00,1.32136,1.32143,1.3212,1.3212,765200005.0
2006-02-27 17:25:00,1.32124,1.32152,1.32094,1.321,648899996.0
2006-02-27 17:30:00,1.32095,1.32118,1.32095,1.32103,632400006.0
2006-02-27 17:35:00,1.32102,1.32118,1.32095,1.321,487699993.0
2006-02-27 17:40:00,1.32069,1.32099,1.31949,1.31949,946299999.0
2006-02-27 17:45:00,1.31953,1.31997,1.31947,1.31982,883100002.0
2006-02-27 17:50:00,1.31975,1.32003,1.31961,1.31985,626199997.0
2006-02-27 17:55:00,1.31975,1.32026,1.3195,1.32011,748900005.0
2006-02-27 18:00:00,1.32015,1.32045,1.32012,1.32035,5307600013.0
2006-02-27 18:05:00,1.32045,1.32056,1.32026,1.32046,5319499974.0
2006-02-27 18:10:00,1.32047,1.32072,1.32019,1.32072,5917500002.0
2006-02-27 18:15:00,1.32077,1.32125,1.32071,1.32098,5578099977.0
2006-02-27 18:20:00,1.32093,1.32098,1.32051,1.32068,6633399989.0
2006-02-27 18:25:00,1.32071,1.32075,1.32039,1.32044,6534999988.0
2006-02-27 18:30:00,1.32037,1.32039,1.31994,1.32,7028500009.0
2006-02-27 18:35:00,1.32,1.32,1.31907,1.31914,3646999997.0
2006-02-27 18:40:00,1.31911,1.31966,1.31905,1.31947,3189899989.0
2006-02-27 18:45:00,1.31949,1.32023,1.31949,1.31998,2122300003.0
2006-02-27 18:50:00,1.31998,1.32014,1.31989,1.31992,4265399986.0
2006-02-27 18:55:00,1.31986,1.31998,1.31932,1.31998,2572899994.0
2006-02-27 19:00:00,1.32008,1.32033,1.31972,1.32019,1670399987.0
2006-02-27 19:05:00,1.32033,1.32108,1.32033,1.32088,2950699996.0
2006-02-27 19:10:00,1.3209,1.32157,1.3209,1.32121,1252300002.0
2006-02-27 19:15:00,1.32123,1.32125,1.32077,1.32078,2168199979.0
2006-02-27 19:20:00,1.32078,1.32119,1.32068,1.32102,3499100017.0
2006-02-27 19:25:00,1.32108,1.32125,1.32101,1.32118,3115699983.0
2006-02-27 19:30:00,1.3212,1.32215,1.32116,1.3219,3315299997.0
2006-02-27 19:35:00,1.3219,1.32202,1.32168,1.32197,2096099984.0
2006-02-27 19:40:00,1.32196,1.32216,1.32185,1.32191,1583199991.0
2006-02-27 19:45:00,1.32198,1.32238,1.32193,1.32213,1720799993.0
2006-02-27 19:50:00,1.32217,1.32217,1.32152,1.32159,1199199992.0
2006-02-27 19:55:00,1.32158,1.32166,1.32125,1.32127,2276099993.0
2006-02-27 20:00:00,1.32128,1.32151,1.32076,1.32087,1296999993.0
2006-02-27 20:05:00,1.32086,1.32089,1.3206,1.32075,971099996.0
2006-02-27 20:10:00,1.32075,1.32075,1.3203,1.3205,2902700006.0
2006-02-27 20:15:00,1.32059,1.32063,1.31983,1.31999,3601399987.0
2006-02-27 20:20:00,1.31999,1.32037,1.31999,1.32017,3327699996.0
2006-02-27 20:25:00,1.32017,1.32057,1.32017,1.32039,4393799994.0
2006-02-27 20:30:00,1.3204,1.32067,1.32037,1.32067,5435599989.0
2006-02-27 20:35:00,1.32061,1.32081,1.32057,1.32074,3322199984.0
2006-02-27 20:40:00,1.32073,1.32083,1.32052,1.32078,2991300004.0
2006-02-27 20:45:00,1.32082,1.32106,1.32075,1.321,3987399983.0
2006-02-27 20:50:00,1.32092,1.32104,1.32069,1.3208,3348099987.0
2006-02-27 20:55:00,1.32083,1.32092,1.3207,1.32081,6253900023.0
2006-02-27 21:00:00,1.3208,1.32097,1.32068,1.32095,3344299999.0
2006-02-27 21:05:00,1.32095,1.32108,1.3209,1.32091,1234600008.0
2006-02-27 21:10:00,1.3209,1.32109,1.32082,1.32085,3107499994.0
2006-02-27 21:15:00,1.32093,1.32123,1.32088,1.32111,2927000017.0
2006-02-27 21:20:00,1.32111,1.32137,1.32105,1.32113,5236799986.0
2006-02-27 21:25:00,1.3211,1.32125,1.32101,1.32101,2241999997.0
2006-02-27 21:30:00,1.32103,1.32131,1.32074,1.32128,2235999996.0
2006-02-27 21:35:00,1.32135,1.3216,1.32135,1.32152,1282999995.0
2006-02-27 21:40:00,1.32147,1.32172,1.32132,1.3216,2771699987.0
2006-02-27 21:45:00,1.32166,1.32201,1.32166,1.32186,3191200003.0
2006-02-27 21:50:00,1.32199,1.32228,1.32186,1.32186,1587499999.0
2006-02-27 21:55:00,1.3218,1.32208,1.32165,1.32207,2008799997.0
2006-02-27 22:00:00,1.32208,1.32213,1.32184,1.3219,2172199994.0
2006-02-27 22:05:00,1.32195,1.32197,1.32182,1.32188,1234300001.0
2006-02-27 22:10:00,1.3219,1.32196,1.32178,1.32183,1120200001.0
2006-02-27 22:15:00,1.32182,1.32189,1.32173,1.32186,871100009.0
2006-02-27 22:20:00,1.32185,1.322,1.32175,1.32186,1076200007.0
2006-02-27 22:25:00,1.32184,1.32223,1.32182,1.32199,1006499998.0
2006-02-27 22:30:00,1.322,1.32205,1.32182,1.32183,1172600004.0
2006-02-27 22:35:00,1.32181,1.32196,1.32171,1.32185,776499994.0
2006-02-27 22:40:00,1.32189,1.32205,1.32174,1.32187,1250199999.0
2006-02-27 22:45:00,1.32195,1.32233,1.32183,1.32226,1384600002.0
2006-02-27 22:50:00,1.3223,1.32231,1.32199,1.32199,926100001.0
2006-02-27 22:55:00,1.3219,1.3222,1.3218,1.32219,1319100002.0
2006-02-27 23:00:00,1.32199,1.32245,1.32199,1.32225,618799999.0
2006-02-27 23:05:00,1.3223,1.32235,1.32219,1.32229,712800002.0
2006-02-27 23:10:00,1.3223,1.32243,1.32219,1.32225,1096999994.0
2006-02-27 23:15:00,1.3223,1.3225,1.32225,1.3223,958199996.0
2006-02-27 23:20:00,1.3224,1.32261,1.32225,1.3223,857200005.0
2006-02-27 23:25:00,1.32232,1.32238,1.32226,1.32228,651600005.0
2006-02-27 23:30:00,1.32227,1.32236,1.32225,1.32235,674199990.0
2006-02-27 23:35:00,1.32232,1.3225,1.32219,1.32238,548799997.0
2006-02-27 23:40:00,1.32228,1.32246,1.32228,1.3223,916100011.0
2006-02-27 23:45:00,1.32232,1.3224,1.32217,1.3224,503499998.0
2006-02-27 23:50:00,1.32237,1.32255,1.32233,1.32252,703100005.0
2006-02-27 23:55:00,1.32246,1.32255,1.32232,1.32255,774700001.0
2006-02-28 00:00:00,1.32247,1.32291,1.32245,1.32284,667999990.0
2006-02-28 00:05:00,1.3229,1.32346,1.32264,1.32331,793499998.0
2006-02-28 00:10:00,1.32327,1.32333,1.32292,1.32326,942100001.0
2006-02-28 00:15:00,1.3232,1.32345,1.32266,1.32289,647800000.0
2006-02-28 00:20:00,1.32285,1.32318,1.32279,1.32302,858700003.0
2006-02-28 00:25:00,1.32303,1.32318,1.3226,1.32264,726999992.0
2006-02-28 00:30:00,1.32268,1.32268,1.32226,1.32252,739799991.0
2006-02-28 00:35:00,1.32245,1.32266,1.3224,1.32258,1029200001.0
2006-02-28 00:40:00,1.32262,1.32268,1.32233,1.32254,491499996.0
2006-02-28 00:45:00,1.32259,1.32263,1.32244,1.32254,488000004.0
2006-02-28 00:50:00,1.32264,1.32275,1.32239,1.32245,576899998.0
2006-02-28 00:55:00,1.3225,1.32267,1.32233,1.32257,778000004.0
2006-02-28 01:00:00,1.3225,1.32303,1.3225,1.32303,717800004.0
2006-02-28 01:05:00,1.3231,1.32314,1.32274,1.32277,626599996.0
2006-02-28 01:10:00,1.32275,1.32288,1.32261,1.32288,827200006.0
2006-02-28 01:15:00,1.32288,1.32288,1.3225,1.32268,598900000.0
2006-02-28 01:20:00,1.32268,1.32279,1.32251,1.32258,521899997.0
2006-02-28 01:25:00,1.32257,1.32257,1.32212,1.3222,693600006.0
2006-02-28 01:30:00,1.32218,1.32224,1.32184,1.32208,438299994.0
2006-02-28 01:35:00,1.32209,1.3223,1.32206,1.3222,533399996.0
2006-02-28 01:40:00,1.32222,1.3225,1.32215,1.32248,566299999.0
2006-02-28 01:45:00,1.32255,1.32258,1.32235,1.32242,1093600004.0
2006-02-28 01:50:00,1.32244,1.32249,1.32219,1.32247,607399991.0
2006-02-28 01:55:00,1.32241,1.32276,1.32241,1.32268,813000001.0
2006-02-28 02:00:00,1.32264,1.32294,1.32254,1.32282,849000000.0
2006-02-28 02:05:00,1.32283,1.32317,1.32273,1.3231,832499994.0
2006-02-28 02:10:00,1.32317,1.32328,1.3231,1.32318,675899998.0
2006-02-28 02:15:00,1.323,1.32327,1.3228,1.32301,798100005.0
2006-02-28 02:20:00,1.32316,1.32317,1.323,1.32307,893299989.0
2006-02-28 02:25:00,1.32313,1.32324,1.32301,1.3232,763700002.0
2006-02-28 02:30:00,1.32323,1.32347,1.32319,1.32343,835399993.0
2006-02-28 02:35:00,1.32341,1.32354,1.32286,1.323,432599996.0
2006-02-28 02:40:00,1.32295,1.32319,1.32269,1.32319,569800009.0
2006-02-28 02:45:00,1.32318,1.32324,1.32296,1.32317,637099995.0
2006-02-28 02:50:00,1.3232,1.32339,1.32305,1.3232,761800000.0
2006-02-28 02:55:00,1.32325,1.32371,1.32312,1.3235,585200004.0
2006-02-28 03:00:00,1.32351,1.32352,1.32333,1.32338,1030599995.0
2006-02-28 03:05:00,1.32328,1.32335,1.3231,1.32327,883799996.0
2006-02-28 03:10:00,1.32315,1.32324,1.32291,1.32303,669300008.0
2006-02-28 03:15:00,1.32302,1.32304,1.32276,1.32283,611300006.0
2006-02-28 03:20:00,1.3228,1.32293,1.32274,1.32293,814199997.0
2006-02-28 03:25:00,1.32293,1.32304,1.32276,1.32281,536000000.0
2006-02-28 03:30:00,1.32283,1.32292,1.32275,1.32288,746199999.0
2006-02-28 03:35:00,1.32282,1.3229,1.32265,1.32272,648099988.0
2006-02-28 03:40:00,1.3227,1.32272,1.32245,1.32266,805299997.0
2006-02-28 03:45:00,1.3227,1.3227,1.32233,1.32254,690999997.0
2006-02-28 03:50:00,1.3225,1.32268,1.32242,1.32264,575799998.0
2006-02-28 03:55:00,1.32264,1.32303,1.32264,1.32274,502399999.0
2006-02-28 04:00:00,1.32268,1.32275,1.32245,1.32274,879199999.0
2006-02-28 04:05:00,1.32271,1.32297,1.32258,1.32294,595599999.0
2006-02-28 04:10:00,1.32295,1.32295,1.32257,1.32257,746100010.0
2006-02-28 04:15:00,1.32253,1.32267,1.32243,1.32253,931599999.0
2006-02-28 04:20:00,1.32262,1.32269,1.32225,1.32251,468699997.0
2006-02-28 04:25:00,1.32244,1.32274,1.32234,1.32264,514099995.0
2006-02-28 04:30:00,1.32263,1.32263,1.32189,1.3219,465599998.0
2006-02-28 04:35:00,1.32176,1.32183,1.32137,1.32151,506700003.0
2006-02-28 04:40:00,1.32152,1.32165,1.32104,1.32126,791499997.0
2006-02-28 04:45:00,1.32142,1.3215,1.32115,1.32139,523900005.0
2006-02-28 04:50:00,1.3214,1.32158,1.32125,1.32136,921900011.0
2006-02-28 04:55:00,1.32134,1.3215,1.32128,1.3214,778500001.0
2006-02-28 05:00:00,1.32136,1.32201,1.32131,1.32181,646499999.0
2006-02-28 05:05:00,1.32172,1.32195,1.3217,1.32178,485000006.0
2006-02-28 05:10:00,1.32177,1.32177,1.32142,1.3216,655299996.0
2006-02-28 05:15:00,1.32155,1.3217,1.32123,1.32123,804800007.0
2006-02-28 05:20:00,1.32124,1.32134,1.32086,1.32108,826500000.0
2006-02-28 05:25:00,1.32118,1.3213,1.32096,1.32116,1175800002.0
2006-02-28 05:30:00,1.32109,1.32122,1.32107,1.32112,702299997.0
2006-02-28 05:35:00,1.32098,1.32156,1.32096,1.32128,778999998.0
2006-02-28 05:40:00,1.3213,1.32145,1.32124,1.32124,699200005.0
2006-02-28 05:45:00,1.32127,1.32131,1.32106,1.32131,688099997.0
2006-02-28 05:50:00,1.32126,1.32126,1.32094,1.32108,657699999.0
2006-02-28 05:55:00,1.32116,1.32116,1.32091,1.32102,526499993.0
2006-02-28 06:00:00,1.32105,1.32148,1.32088,1.32145,690900001.0
2006-02-28 06:05:00,1.32136,1.32136,1.32094,1.32111,830899984.0
2006-02-28 06:10:00,1.32103,1.32114,1.3209,1.32101,770100000.0
2006-02-28 06:15:00,1.32102,1.32116,1.32086,1.32109,677299990.0
2006-02-28 06:20:00,1.32104,1.32135,1.32091,1.3212,787800003.0
2006-02-28 06:25:00,1.32116,1.32116,1.32069,1.32077,456799996.0
2006-02-28 06:30:00,1.32081,1.32118,1.32061,1.32114,626900002.0
2006-02-28 06:35:00,1.32118,1.32119,1.32102,1.32117,705000001.0
2006-02-28 06:40:00,1.3212,1.32146,1.32116,1.32136,725300002.0
2006-02-28 06:45:00,1.32131,1.32131,1.32099,1.32107,845199984.0
2006-02-28 06:50:00,1.32097,1.32116,1.32087,1.32098,864799986.0
2006-02-28 06:55:00,1.32102,1.32107,1.32085,1.32085,654999999.0
2006-02-28 07:00:00,1.32098,1.321,1.32071,1.32071,520000003.0
2006-02-28 07:05:00,1.32074,1.32116,1.3206,1.3211,640499996.0
2006-02-28 07:10:00,1.32103,1.3211,1.32079,1.32097,738700002.0
2006-02-28 07:15:00,1.32096,1.32124,1.32094,1.32114,711499994.0
2006-02-28 07:20:00,1.3212,1.32129,1.32114,1.32124,442399999.0
2006-02-28 07:25:00,1.32125,1.32132,1.32109,1.3212,784275189.0
2006-02-28 07:30:00,1.32123,1.32123,1.32109,1.32118,671799996.0
2006-02-28 07:35:00,1.32125,1.32132,1.32108,1.32127,493600004.0
2006-02-28 07:40:00,1.32125,1.32133,1.32108,1.32126,641899998.0
2006-02-28 07:45:00,1.3213,1.32135,1.32104,1.3211,750000001.0
2006-02-28 07:50:00,1.32098,1.32108,1.32079,1.321,790499994.0
2006-02-28 07:55:00,1.32105,1.32105,1.32084,1.32098,729899997.0
2006-02-28 08:00:00,1.32104,1.32107,1.32081,1.32097,929500011.0
2006-02-28 08:05:00,1.32079,1.32116,1.32079,1.3209,953799999.0
2006-02-28 08:10:00,1.32085,1.32085,1.32058,1.32075,676399997.0
2006-02-28 08:15:00,1.32075,1.32125,1.32075,1.32117,579500000.0
2006-02-28 08:20:00,1.32113,1.32125,1.32103,1.32111,731599999.0
2006-02-28 08:25:00,1.32108,1.32111,1.32095,1.32108,617300007.0
2006-02-28 08:30:00,1.32104,1.32123,1.32079,1.3211,650500001.0
2006-02-28 08:35:00,1.32119,1.32126,1.32099,1.32104,573199997.0
2006-02-28 08:40:00,1.321,1.32117,1.32067,1.32116,782400008.0
2006-02-28 08:45:00,1.32115,1.32125,1.321,1.32117,648900005.0
2006-02-28 08:50:00,1.32123,1.32123,1.32105,1.32117,840500005.0
2006-02-28 08:55:00,1.32118,1.32152,1.32108,1.3213,860199996.0
2006-02-28 09:00:00,1.32129,1.32163,1.32116,1.3212,605199996.0
2006-02-28 09:05:00,1.32133,1.32174,1.32133,1.32149,853799998.0
2006-02-28 09:10:00,1.32144,1.3216,1.32138,1.32155,784000005.0
2006-02-28 09:15:00,1.32155,1.32236,1.32155,1.32233,652900007.0
2006-02-28 09:20:00,1.32225,1.32243,1.32216,1.32216,622699995.0
2006-02-28 09:25:00,1.32223,1.32235,1.32201,1.32215,670699988.0
2006-02-28 09:30:00,1.32214,1.32258,1.32189,1.32241,663700004.0
2006-02-28 09:35:00,1.32238,1.32244,1.32161,1.3217,570399996.0
2006-02-28 09:40:00,1.32177,1.32179,1.3213,1.32152,591500000.0
2006-02-28 09:45:00,1.32158,1.3217,1.32123,1.32123,577300002.0
2006-02-28 09:50:00,1.32124,1.32131,1.32097,1.32109,588500001.0
2006-02-28 09:55:00,1.32112,1.32129,1.32099,1.32117,802700000.0
2006-02-28 10:00:00,1.32118,1.3215,1.32118,1.32122,822100003.0
2006-02-28 10:05:00,1.32108,1.32126,1.32024,1.32025,545700000.0
2006-02-28 10:10:00,1.32017,1.32075,1.32015,1.32072,656699999.0
2006-02-28 10:15:00,1.3207,1.32071,1.32039,1.32058,776099999.0
2006-02-28 10:20:00,1.32055,1.32069,1.32048,1.32059,775399997.0
2006-02-28 10:25:00,1.32056,1.32092,1.32055,1.32088,524400002.0
2006-02-28 10:30:00,1.32093,1.32093,1.32055,1.32055,586299995.0
2006-02-28 10:35:00,1.32048,1.32065,1.32004,1.3202,678999994.0
2006-02-28 10:40:00,1.32021,1.32021,1.31954,1.31962,972899992.0
2006-02-28 10:45:00,1.31945,1.3196,1.31889,1.3191,802400003.0
2006-02-28 10:50:00,1.31906,1.31957,1.31906,1.31925,717299994.0
2006-02-28 10:55:00,1.31915,1.31947,1.3191,1.31947,564000001.0
2006-02-28 11:00:00,1.31947,1.31957,1.31927,1.31935,601299999.0
2006-02-28 11:05:00,1.31939,1.31961,1.31913,1.31915,757899999.0
2006-02-28 11:10:00,1.31925,1.31925,1.31883,1.31883,774799997.0
2006-02-28 11:15:00,1.31878,1.31878,1.31821,1.31839,816199998.0
2006-02-28 11:20:00,1.31846,1.3185,1.31834,1.31841,1057099996.0
2006-02-28 11:25:00,1.31842,1.31844,1.31786,1.31786,861800002.0
2006-02-28 11:30:00,1.31792,1.31809,1.31749,1.31749,693200000.0
2006-02-28 11:35:00,1.31737,1.31766,1.31737,1.31748,741999998.0
2006-02-28 11:40:00,1.31747,1.31784,1.31742,1.31778,966200002.0
2006-02-28 11:45:00,1.31778,1.3179,1.3176,1.31786,838299999.0
2006-02-28 11:50:00,1.31769,1.31789,1.31764,1.31783,860699985.0
2006-02-28 11:55:00,1.31788,1.31823,1.31787,1.31787,843000004.0
2006-02-28 12:00:00,1.31783,1.31833,1.31781,1.31828,590500000.0
2006-02-28 12:05:00,1.31817,1.31823,1.31776,1.31785,752399995.0
2006-02-28 12:10:00,1.31785,1.31791,1.31704,1.31738,863899990.0
2006-02-28 12:15:00,1.31741,1.31796,1.31741,1.31784,758500005.0
2006-02-28 12:20:00,1.31768,1.3179,1.31765,1.31773,858299998.0
2006-02-28 12:25:00,1.31778,1.31789,1.31752,1.31757,656399989.0
2006-02-28 12:30:00,1.31754,1.31777,1.31715,1.31735,916600002.0
2006-02-28 12:35:00,1.31732,1.31744,1.31697,1.31709,892599994.0
2006-02-28 12:40:00,1.3172,1.31733,1.31657,1.31665,673099994.0
2006-02-28 12:45:00,1.3166,1.3166,1.31588,1.31655,690600006.0
2006-02-28 12:50:00,1.31654,1.31654,1.31586,1.31605,699000000.0
2006-02-28 12:55:00,1.31605,1.31688,1.31603,1.31673,849699997.0
2006-02-28 13:00:00,1.31688,1.31695,1.31656,1.31691,836399991.0
2006-02-28 13:05:00,1.31697,1.31725,1.31695,1.31718,711399994.0
2006-02-28 13:10:00,1.31719,1.31741,1.31708,1.31712,584300004.0
2006-02-28 13:15:00,1.31712,1.31738,1.31712,1.31717,873700001.0
2006-02-28 13:20:00,1.31715,1.31731,1.31701,1.31715,589799998.0
2006-02-28 13:25:00,1.31709,1.31751,1.31709,1.31743,687800001.0
2006-02-28 13:30:00,1.31734,1.31743,1.31715,1.31727,744999992.0
2006-02-28 13:35:00,1.3172,1.31739,1.31678,1.31678,602100005.0
2006-02-28 13:40:00,1.31695,1.31737,1.31685,1.3173,710699996.0
2006-02-28 13:45:00,1.31721,1.31748,1.3171,1.31737,521700000.0
2006-02-28 13:50:00,1.31734,1.31837,1.31725,1.31832,925599991.0
2006-02-28 13:55:00,1.31828,1.31843,1.31799,1.31799,764200000.0
2006-02-28 14:00:00,1.318,1.31835,1.31791,1.31806,860199999.0
2006-02-28 14:05:00,1.31804,1.31816,1.31778,1.31795,609400003.0
2006-02-28 14:10:00,1.31794,1.31821,1.3179,1.3181,694999997.0
2006-02-28 14:15:00,1.31803,1.31823,1.31794,1.31811,726200001.0
2006-02-28 14:20:00,1.31812,1.31824,1.31788,1.31788,813900004.0
2006-02-28 14:25:00,1.31791,1.31791,1.31751,1.31776,812100003.0
2006-02-28 14:30:00,1.31777,1.31817,1.31777,1.31807,563100001.0
2006-02-28 14:35:00,1.31812,1.3182,1.31786,1.31793,663600003.0
2006-02-28 14:40:00,1.31798,1.31807,1.31781,1.31803,572799997.0
2006-02-28 14:45:00,1.31807,1.31842,1.31807,1.3183,826400000.0
2006-02-28 14:50:00,1.31835,1.31836,1.3181,1.3181,679599996.0
2006-02-28 14:55:00,1.31825,1.31825,1.31792,1.31817,747900003.0
2006-02-28 15:00:00,1.31816,1.31848,1.31815,1.31848,691899985.0
2006-02-28 15:05:00,1.31838,1.31886,1.31835,1.31872,707300002.0
2006-02-28 15:10:00,1.3187,1.3189,1.31868,1.31882,620999994.0
2006-02-28 15:15:00,1.31865,1.31865,1.31807,1.31807,629800002.0
2006-02-28 15:20:00,1.31818,1.31863,1.31792,1.31792,892300004.0
2006-02-28 15:25:00,1.31798,1.31804,1.31763,1.31795,731199998.0
2006-02-28 15:30:00,1.31809,1.31838,1.31781,1.31838,546099991.0
2006-02-28 15:35:00,1.31831,1.31832,1.31763,1.31785,574400005.0
2006-02-28 15:40:00,1.31775,1.31775,1.31723,1.31742,690699993.0
2006-02-28 15:45:00,1.31741,1.31761,1.31723,1.3174,773699997.0
2006-02-28 15:50:00,1.31729,1.3175,1.31715,1.31725,686500005.0
2006-02-28 15:55:00,1.31727,1.31785,1.31724,1.31763,809900000.0
2006-02-28 16:00:00,1.31779,1.31784,1.3174,1.31771,769600004.0
2006-02-28 16:05:00,1.31777,1.31786,1.31734,1.3174,589700000.0
2006-02-28 16:10:00,1.31735,1.31822,1.31719,1.31817,578799998.0
2006-02-28 16:15:00,1.31805,1.31827,1.31794,1.31798,674900006.0
2006-02-28 16:20:00,1.31809,1.31826,1.31803,1.31806,536199997.0
2006-02-28 16:25:00,1.31807,1.31823,1.31793,1.31817,674000005.0
2006-02-28 16:30:00,1.3181,1.3181,1.31786,1.31787,713599994.0
2006-02-28 16:35:00,1.31793,1.31812,1.31785,1.318,716899997.0
2006-02-28 16:40:00,1.31796,1.31806,1.3175,1.3175,875999982.0
2006-02-28 16:45:00,1.31747,1.31747,1.31701,1.31707,777400006.0
2006-02-28 16:50:00,1.3169,1.31709,1.31669,1.31669,661799997.0
2006-02-28 16:55:00,1.31665,1.31677,1.31646,1.31677,933000002.0
2006-02-28 17:00:00,1.31652,1.31652,1.31511,1.3153,716599999.0
2006-02-28 17:05:00,1.31537,1.31547,1.31445,1.31455,581199993.0
2006-02-28 17:10:00,1.31436,1.31436,1.31251,1.31261,516300003.0
2006-02-28 17:15:00,1.31272,1.31339,1.31252,1.3126,744999997.0
2006-02-28 17:20:00,1.31255,1.31263,1.31083,1.31083,782000003.0
2006-02-28 17:25:00,1.31087,1.31142,1.31078,1.31119,791299993.0
2006-02-28 17:30:00,1.31104,1.31104,1.31028,1.31099,678300006.0
2006-02-28 17:35:00,1.31109,1.31144,1.31087,1.31135,530899997.0
2006-02-28 17:40:00,1.31107,1.31158,1.31107,1.3113,859699982.0
2006-02-28 17:45:00,1.3114,1.3116,1.31113,1.31139,847699999.0
2006-02-28 17:50:00,1.3114,1.31149,1.31098,1.31149,707099997.0
2006-02-28 17:55:00,1.31138,1.31152,1.31088,1.3113,678699999.0
2006-02-28 18:00:00,1.31143,1.31223,1.3106,1.31223,7065375181.0
2006-02-28 18:05:00,1.31235,1.31311,1.311,1.31266,8206999974.0
2006-02-28 18:10:00,1.31273,1.31293,1.31143,1.31153,5867799999.0
2006-02-28 18:15:00,1.31154,1.31174,1.31103,1.31114,6317999996.0
2006-02-28 18:20:00,1.31108,1.31134,1.31075,1.31105,6134399992.0
2006-02-28 18:25:00,1.31105,1.3112,1.31088,1.31105,6196600012.0
2006-02-28 18:30:00,1.31098,1.3114,1.31055,1.31116,7620399970.0
2006-02-28 18:35:00,1.31115,1.31217,1.31104,1.31216,3804000007.0
2006-02-28 18:40:00,1.31223,1.31256,1.31168,1.31189,3411600012.0
2006-02-28 18:45:00,1.31188,1.31201,1.31174,1.31184,1922300004.0
2006-02-28 18:50:00,1.31185,1.31203,1.31155,1.31156,4003299987.0
2006-02-28 18:55:00,1.31153,1.31153,1.31095,1.31097,2432000006.0
2006-02-28 19:00:00,1.31098,1.31102,1.31059,1.31071,1413600016.0
2006-02-28 19:05:00,1.31078,1.31117,1.31047,1.31115,2543499995.0
2006-02-28 19:10:00,1.31107,1.31131,1.31098,1.31127,1341100004.0
2006-02-28 19:15:00,1.31125,1.31144,1.31101,1.31108,2432700008.0
2006-02-28 19:20:00,1.31112,1.3113,1.31101,1.31105,3428599976.0
2006-02-28 19:25:00,1.31108,1.31121,1.31088,1.31105,2794700013.0
2006-02-28 19:30:00,1.31102,1.31126,1.31091,1.31117,3310199983.0
2006-02-28 19:35:00,1.31117,1.31126,1.31109,1.31116,2322499995.0
2006-02-28 19:40:00,1.31116,1.31161,1.31114,1.31161,1635000004.0
2006-02-28 19:45:00,1.3116,1.3116,1.3112,1.3112,1597899984.0
2006-02-28 19:50:00,1.31127,1.31136,1.31108,1.31132,1263400007.0
2006-02-28 19:55:00,1.3113,1.31135,1.31117,1.31124,2075499996.0
2006-02-28 20:00:00,1.31126,1.31143,1.3112,1.3113,1385799987.0
2006-02-28 20:05:00,1.31132,1.31147,1.31128,1.31135,947599999.0
2006-02-28 20:10:00,1.31137,1.3115,1.31131,1.31145,2907899988.0
2006-02-28 20:15:00,1.31151,1.31151,1.31122,1.3113,3732600004.0
2006-02-28 20:20:00,1.31127,1.31128,1.31095,1.31111,3691000000.0
2006-02-28 20:25:00,1.31109,1.31109,1.31015,1.31015,3732799996.0
2006-02-28 20:30:00,1.31013,1.31073,1.3097,1.31036,3898299989.0
2006-02-28 20:35:00,1.31034,1.31038,1.31016,1.3103,2978499990.0
2006-02-28 20:40:00,1.3103,1.31037,1.31014,1.3102,3201399993.0
2006-02-28 20:45:00,1.31022,1.31038,1.31014,1.3102,3741000001.0
2006-02-28 20:50:00,1.31011,1.31018,1.30922,1.30951,3859399994.0
2006-02-28 20:55:00,1.30961,1.30971,1.30899,1.30965,6109900022.0
2006-02-28 21:00:00,1.30965,1.30968,1.30935,1.30935,3214399983.0
2006-02-28 21:05:00,1.30928,1.3093,1.30878,1.30913,1228799998.0
2006-02-28 21:10:00,1.30917,1.30955,1.30911,1.30934,3601900014.0
2006-02-28 21:15:00,1.30942,1.3097,1.3092,1.30967,3013100001.0
2006-02-28 21:20:00,1.3097,1.30985,1.30956,1.30965,4984100004.0
2006-02-28 21:25:00,1.30955,1.30981,1.30952,1.30956,2138099985.0
2006-02-28 21:30:00,1.30958,1.30973,1.30949,1.30969,2740400012.0
2006-02-28 21:35:00,1.3097,1.3101,1.30958,1.3101,1595999998.0
2006-02-28 21:40:00,1.31011,1.31091,1.31009,1.31085,2620700000.0
2006-02-28 21:45:00,1.31097,1.31117,1.3105,1.31054,2846299993.0
2006-02-28 21:50:00,1.31058,1.31092,1.31056,1.31083,1989399995.0
2006-02-28 21:55:00,1.31075,1.31186,1.31071,1.31174,1885299999.0
2006-02-28 22:00:00,1.31175,1.31175,1.31096,1.31102,2013099993.0
2006-02-28 22:05:00,1.31106,1.31139,1.31101,1.31119,1089500003.0
2006-02-28 22:10:00,1.31122,1.31138,1.31115,1.31132,957399992.0
2006-02-28 22:15:00,1.31135,1.31143,1.31122,1.31138,779300000.0
2006-02-28 22:20:00,1.31137,1.31159,1.31136,1.31157,935900004.0
2006-02-28 22:25:00,1.31153,1.31153,1.31123,1.3113,1326300007.0
2006-02-28 22:30:00,1.31128,1.31144,1.31107,1.31112,1241899990.0
2006-02-28 22:35:00,1.31111,1.31142,1.31101,1.31142,695700002.0
2006-02-28 22:40:00,1.31142,1.3116,1.31119,1.3113,1270399997.0
2006-02-28 22:45:00,1.31135,1.31156,1.31106,1.31145,1368499991.0
2006-02-28 22:50:00,1.31159,1.31183,1.31144,1.31156,1031700012.0
2006-02-28 22:55:00,1.31156,1.31168,1.31139,1.31168,1012700007.0
2006-02-28 23:00:00,1.31154,1.31181,1.31154,1.31156,646000001.0
2006-02-28 23:05:00,1.31162,1.31185,1.31156,1.31156,835499985.0
2006-02-28 23:10:00,1.31153,1.31176,1.31153,1.31166,977299992.0
2006-02-28 23:15:00,1.31168,1.31183,1.31157,1.31178,865899990.0
2006-02-28 23:20:00,1.31174,1.31234,1.31174,1.31224,910399989.0
2006-02-28 23:25:00,1.31227,1.31233,1.31191,1.3121,644900001.0
2006-02-28 23:30:00,1.31208,1.31208,1.31175,1.31183,619500006.0
2006-02-28 23:35:00,1.31183,1.31188,1.31176,1.31183,544799997.0
2006-02-28 23:40:00,1.31173,1.31188,1.31173,1.3118,785900008.0
2006-02-28 23:45:00,1.31181,1.31182,1.31154,1.3117,747099994.0
2006-02-28 23:50:00,1.31164,1.31164,1.31152,1.31157,532700004.0
2006-02-28 23:55:00,1.31153,1.31158,1.31111,1.3113,636699998.0
2006-03-01 00:00:00,1.31137,1.31157,1.31116,1.31129,538800004.0
2006-03-01 00:05:00,1.31123,1.31166,1.3111,1.31149,767200004.0
2006-03-01 00:10:00,1.31135,1.31143,1.31091,1.31119,827900006.0
2006-03-01 00:15:00,1.31132,1.31139,1.31053,1.31071,676300001.0
2006-03-01 00:20:00,1.31083,1.31114,1.31047,1.31088,893300004.0
2006-03-01 00:25:00,1.311,1.31136,1.31067,1.31113,794500000.0
2006-03-01 00:30:00,1.31127,1.31141,1.31068,1.31094,710799999.0
2006-03-01 00:35:00,1.31085,1.31092,1.31068,1.3108,950000000.0
2006-03-01 00:40:00,1.31072,1.31085,1.31066,1.3108,879700012.0
2006-03-01 00:45:00,1.3108,1.31086,1.31061,1.31076,400799998.0
2006-03-01 00:50:00,1.31078,1.31097,1.31073,1.31077,804700001.0
2006-03-01 00:55:00,1.31076,1.31076,1.31046,1.31054,557399997.0
2006-03-01 01:00:00,1.3105,1.31096,1.3105,1.31087,1022199993.0
2006-03-01 01:05:00,1.31082,1.31083,1.31046,1.31055,675599997.0
2006-03-01 01:10:00,1.3105,1.31066,1.31048,1.31058,729499996.0
2006-03-01 01:15:00,1.31062,1.31072,1.31058,1.31065,550499993.0
2006-03-01 01:20:00,1.31077,1.31095,1.31072,1.31095,361100003.0
2006-03-01 01:25:00,1.31098,1.31112,1.31071,1.31073,759800001.0
2006-03-01 01:30:00,1.31072,1.31078,1.3102,1.31025,832800003.0
2006-03-01 01:35:00,1.31025,1.31041,1.31007,1.31019,921099989.0
2006-03-01 01:40:00,1.31017,1.31075,1.31007,1.31052,574100005.0
2006-03-01 01:45:00,1.31057,1.31089,1.31046,1.31079,1008700002.0
2006-03-01 01:50:00,1.31084,1.31113,1.31042,1.31046,845400002.0
2006-03-01 01:55:00,1.31046,1.31082,1.31032,1.3106,728100006.0
2006-03-01 02:00:00,1.31064,1.31094,1.31043,1.31056,847499988.0
2006-03-01 02:05:00,1.3106,1.31069,1.31035,1.31043,1020399999.0
2006-03-01 02:10:00,1.31042,1.31042,1.31,1.31028,780099998.0
2006-03-01 02:15:00,1.31019,1.31038,1.31012,1.31025,669599991.0
2006-03-01 02:20:00,1.3103,1.3103,1.30938,1.30938,622400002.0
2006-03-01 02:25:00,1.30932,1.3096,1.30932,1.30953,578000000.0
2006-03-01 02:30:00,1.30954,1.3098,1.30953,1.30964,716099996.0
2006-03-01 02:35:00,1.30949,1.30955,1.30906,1.30947,537099997.0
2006-03-01 02:40:00,1.30936,1.30958,1.30912,1.30941,538699996.0
2006-03-01 02:45:00,1.30928,1.30949,1.30916,1.3094,590400001.0
2006-03-01 02:50:00,1.30947,1.30985,1.30942,1.30985,659000002.0
2006-03-01 02:55:00,1.30999,1.31006,1.30965,1.30998,464899995.0
2006-03-01 03:00:00,1.31005,1.31067,1.31005,1.31025,691299998.0
2006-03-01 03:05:00,1.31014,1.31041,1.31005,1.3104,940199998.0
2006-03-01 03:10:00,1.3103,1.31038,1.30986,1.31002,661100002.0
2006-03-01 03:15:00,1.30987,1.31003,1.30982,1.31003,781400007.0
2006-03-01 03:20:00,1.31002,1.31011,1.30978,1.30987,539100002.0
2006-03-01 03:25:00,1.30984,1.30996,1.30973,1.30987,657400002.0
2006-03-01 03:30:00,1.30992,1.30994,1.30972,1.30985,557099994.0
2006-03-01 03:35:00,1.30982,1.31002,1.30971,1.30971,651900006.0
2006-03-01 03:40:00,1.3097,1.3097,1.30949,1.30959,896299999.0
2006-03-01 03:45:00,1.30958,1.30989,1.30952,1.3098,635699998.0
2006-03-01 03:50:00,1.3098,1.30999,1.30968,1.30968,693299999.0
2006-03-01 03:55:00,1.30968,1.31001,1.30968,1.30994,564899995.0
2006-03-01 04:00:00,1.30988,1.31002,1.30971,1.30974,816499998.0
2006-03-01 04:05:00,1.30972,1.30985,1.30967,1.30977,840900000.0
2006-03-01 04:10:00,1.30975,1.30977,1.30958,1.3097,833299998.0
2006-03-01 04:15:00,1.30972,1.30979,1.3095,1.3095,723300003.0
2006-03-01 04:20:00,1.30957,1.30961,1.30923,1.30939,829600000.0
2006-03-01 04:25:00,1.30937,1.30958,1.30931,1.30956,681299997.0
2006-03-01 04:30:00,1.3095,1.30954,1.30925,1.30947,767599995.0
2006-03-01 04:35:00,1.30937,1.3095,1.30907,1.30928,704599997.0
2006-03-01 04:40:00,1.30925,1.30936,1.30891,1.3092,930299995.0
2006-03-01 04:45:00,1.30916,1.30931,1.30903,1.30931,791300000.0
2006-03-01 04:50:00,1.30937,1.30937,1.30904,1.30906,651399999.0
2006-03-01 04:55:00,1.30897,1.30903,1.30858,1.30877,762000003.0
2006-03-01 05:00:00,1.30879,1.30892,1.3087,1.30892,558700001.0
2006-03-01 05:05:00,1.3089,1.30893,1.30874,1.30893,544099997.0
2006-03-01 05:10:00,1.30898,1.30923,1.30888,1.30917,693699999.0
2006-03-01 05:15:00,1.30912,1.30922,1.30895,1.30904,650700001.0
2006-03-01 05:20:00,1.30906,1.30914,1.30888,1.3091,695600000.0
2006-03-01 05:25:00,1.30916,1.30922,1.309,1.30912,1092299985.0
2006-03-01 05:30:00,1.30908,1.30925,1.30904,1.30916,830899992.0
2006-03-01 05:35:00,1.3091,1.30917,1.30897,1.30901,633199994.0
2006-03-01 05:40:00,1.309,1.30926,1.30897,1.30907,652699993.0
2006-03-01 05:45:00,1.30912,1.30923,1.30905,1.30923,662999996.0
2006-03-01 05:50:00,1.30921,1.30955,1.30916,1.3094,689700005.0
2006-03-01 05:55:00,1.30933,1.30933,1.30885,1.30905,526800001.0
2006-03-01 06:00:00,1.30916,1.30919,1.30895,1.30905,614300000.0
2006-03-01 06:05:00,1.30902,1.30911,1.30871,1.30878,760599999.0
2006-03-01 06:10:00,1.3087,1.3091,1.3087,1.30904,950300005.0
2006-03-01 06:15:00,1.3091,1.30919,1.30893,1.30907,720600000.0
2006-03-01 06:20:00,1.30903,1.30986,1.30896,1.3097,427400001.0
2006-03-01 06:25:00,1.3097,1.30983,1.30967,1.30979,785799994.0
2006-03-01 06:30:00,1.3099,1.31012,1.3098,1.31007,586799999.0
2006-03-01 06:35:00,1.31,1.31003,1.30973,1.30991,759800003.0
2006-03-01 06:40:00,1.30992,1.31008,1.30977,1.30992,680099991.0
2006-03-01 06:45:00,1.30996,1.30997,1.30978,1.3099,706100003.0
2006-03-01 06:50:00,1.30983,1.3099,1.30919,1.30928,839500001.0
2006-03-01 06:55:00,1.30932,1.30935,1.30887,1.30887,473000004.0
2006-03-01 07:00:00,1.30888,1.3095,1.30885,1.30945,548699996.0
2006-03-01 07:05:00,1.30943,1.3097,1.30938,1.30965,687200000.0
2006-03-01 07:10:00,1.30957,1.30964,1.30938,1.30949,571399990.0
2006-03-01 07:15:00,1.30951,1.30957,1.30942,1.3095,734200000.0
2006-03-01 07:20:00,1.30946,1.30969,1.30942,1.30963,634799995.0
2006-03-01 07:25:00,1.30967,1.30979,1.30959,1.30969,1042999983.0
2006-03-01 07:30:00,1.30975,1.31007,1.30965,1.30998,562499999.0
2006-03-01 07:35:00,1.31006,1.31006,1.30959,1.30976,559199994.0
2006-03-01 07:40:00,1.30971,1.31003,1.30956,1.30996,611199996.0
2006-03-01 07:45:00,1.30991,1.31076,1.30991,1.31076,734000005.0
2006-03-01 07:50:00,1.31058,1.31083,1.31036,1.31055,932100001.0
2006-03-01 07:55:00,1.31055,1.31095,1.31048,1.31078,705299993.0
2006-03-01 08:00:00,1.31087,1.31087,1.31035,1.31052,816500005.0
2006-03-01 08:05:00,1.31038,1.31073,1.31037,1.31065,840599996.0
2006-03-01 08:10:00,1.31066,1.31086,1.31058,1.31067,901999996.0
2006-03-01 08:15:00,1.31057,1.31068,1.31023,1.31023,557399998.0
2006-03-01 08:20:00,1.31022,1.31037,1.31015,1.31015,730800005.0
2006-03-01 08:25:00,1.31015,1.31037,1.31015,1.31017,601999998.0
2006-03-01 08:30:00,1.31011,1.31026,1.30993,1.31018,546799998.0
2006-03-01 08:35:00,1.31033,1.31041,1.31008,1.31022,740700002.0
2006-03-01 08:40:00,1.31023,1.31037,1.31009,1.31023,631700010.0
2006-03-01 08:45:00,1.31025,1.31043,1.31005,1.31008,552999996.0
2006-03-01 08:50:00,1.31013,1.31035,1.31002,1.31016,832400001.0
2006-03-01 08:55:00,1.31019,1.31033,1.31013,1.31027,879300000.0
2006-03-01 09:00:00,1.31038,1.31059,1.3102,1.31035,870800006.0
2006-03-01 09:05:00,1.31043,1.31049,1.31011,1.31017,682100008.0
2006-03-01 09:10:00,1.31016,1.3104,1.3099,1.3103,1071100001.0
2006-03-01 09:15:00,1.31017,1.31022,1.30964,1.31012,474300000.0
2006-03-01 09:20:00,1.3101,1.3101,1.30968,1.30994,760899999.0
2006-03-01 09:25:00,1.31005,1.31012,1.30986,1.30992,593999996.0
2006-03-01 09:30:00,1.30982,1.30982,1.3087,1.30874,713699999.0
2006-03-01 09:35:00,1.30872,1.30887,1.30845,1.30845,687199994.0
2006-03-01 09:40:00,1.3084,1.30867,1.30828,1.30862,780699995.0
2006-03-01 09:45:00,1.30852,1.30858,1.30827,1.3084,864799989.0
2006-03-01 09:50:00,1.30845,1.30857,1.30823,1.30836,779900001.0
2006-03-01 09:55:00,1.30841,1.30849,1.30826,1.30829,927500007.0
2006-03-01 10:00:00,1.30837,1.30849,1.30772,1.30777,629399996.0
2006-03-01 10:05:00,1.30769,1.3078,1.30727,1.30776,606999998.0
2006-03-01 10:10:00,1.30783,1.30797,1.30771,1.30786,783999997.0
2006-03-01 10:15:00,1.30778,1.30821,1.30755,1.3082,507700002.0
2006-03-01 10:20:00,1.30812,1.30884,1.30797,1.30877,717400001.0
2006-03-01 10:25:00,1.30871,1.30881,1.30822,1.30853,654999997.0
2006-03-01 10:30:00,1.3086,1.30873,1.30799,1.30805,604900000.0
2006-03-01 10:35:00,1.30797,1.3083,1.30792,1.30818,894800004.0
2006-03-01 10:40:00,1.3082,1.30823,1.30789,1.30799,946499993.0
2006-03-01 10:45:00,1.30792,1.3081,1.30769,1.30806,579900004.0
2006-03-01 10:50:00,1.30801,1.30848,1.30801,1.3082,709399999.0
2006-03-01 10:55:00,1.30807,1.30807,1.30764,1.30787,1124399985.0
2006-03-01 11:00:00,1.30805,1.3083,1.30798,1.3083,727999992.0
2006-03-01 11:05:00,1.30825,1.30848,1.30766,1.30766,812800006.0
2006-03-01 11:10:00,1.30765,1.30789,1.30745,1.30783,759300011.0
2006-03-01 11:15:00,1.30783,1.30789,1.30756,1.3077,736899998.0
2006-03-01 11:20:00,1.30776,1.30822,1.30775,1.308,585600003.0
2006-03-01 11:25:00,1.30804,1.30835,1.30804,1.30829,410800001.0
2006-03-01 11:30:00,1.30829,1.30874,1.30822,1.30862,657499997.0
2006-03-01 11:35:00,1.30864,1.30873,1.30817,1.30835,1053799998.0
2006-03-01 11:40:00,1.30836,1.30852,1.30815,1.30852,895800006.0
2006-03-01 11:45:00,1.3085,1.30863,1.30823,1.30854,932099988.0
2006-03-01 11:50:00,1.30837,1.30876,1.30837,1.30869,531299999.0
2006-03-01 11:55:00,1.30871,1.30877,1.30815,1.30815,903500000.0
2006-03-01 12:00:00,1.30816,1.30816,1.30791,1.30805,379000002.0
2006-03-01 12:05:00,1.308,1.30805,1.30702,1.30715,799699993.0
2006-03-01 12:10:00,1.30712,1.30769,1.30705,1.30744,607100002.0
2006-03-01 12:15:00,1.30736,1.30772,1.30721,1.30763,780499996.0
2006-03-01 12:20:00,1.30763,1.30828,1.30763,1.30825,902600000.0
2006-03-01 12:25:00,1.30834,1.30863,1.30825,1.30835,678299998.0
2006-03-01 12:30:00,1.30832,1.30839,1.30814,1.30826,963899997.0
2006-03-01 12:35:00,1.30825,1.3086,1.30815,1.30843,848700000.0
2006-03-01 12:40:00,1.30855,1.30875,1.30841,1.30865,767799996.0
2006-03-01 12:45:00,1.30864,1.3087,1.30845,1.30852,864800007.0
2006-03-01 12:50:00,1.30849,1.30868,1.30848,1.3086,609599997.0
2006-03-01 12:55:00,1.3087,1.30943,1.3087,1.30923,785300000.0
2006-03-01 13:00:00,1.30921,1.30931,1.30893,1.30925,748699996.0
2006-03-01 13:05:00,1.30922,1.30923,1.30864,1.3088,573599998.0
2006-03-01 13:10:00,1.30872,1.30874,1.3085,1.30856,823199999.0
2006-03-01 13:15:00,1.30857,1.30863,1.30813,1.30817,969999999.0
2006-03-01 13:20:00,1.30813,1.30861,1.30809,1.30861,785899997.0
2006-03-01 13:25:00,1.3085,1.3085,1.30818,1.30825,579400004.0
2006-03-01 13:30:00,1.3081,1.3081,1.30773,1.30787,578299998.0
2006-03-01 13:35:00,1.30785,1.30811,1.30782,1.30782,906999988.0
2006-03-01 13:40:00,1.3078,1.3078,1.30732,1.30755,1139699996.0
2006-03-01 13:45:00,1.30758,1.30772,1.30752,1.30756,712000002.0
2006-03-01 13:50:00,1.30765,1.30781,1.3075,1.30772,1047600006.0
2006-03-01 13:55:00,1.3077,1.30808,1.30764,1.30803,743499995.0
2006-03-01 14:00:00,1.30803,1.30816,1.30786,1.30805,751199992.0
2006-03-01 14:05:00,1.30802,1.30808,1.30785,1.30797,719800001.0
2006-03-01 14:10:00,1.30793,1.3081,1.30767,1.30769,916600005.0
2006-03-01 14:15:00,1.30758,1.30766,1.30696,1.30715,907499991.0
2006-03-01 14:20:00,1.30714,1.30725,1.30704,1.30717,793300001.0
2006-03-01 14:25:00,1.30717,1.30725,1.307,1.30716,895599990.0
2006-03-01 14:30:00,1.3072,1.30732,1.30707,1.30718,530899999.0
2006-03-01 14:35:00,1.30722,1.30728,1.30707,1.30723,738799993.0
2006-03-01 14:40:00,1.30726,1.30762,1.30712,1.30752,693500000.0
2006-03-01 14:45:00,1.30747,1.30765,1.3074,1.30747,786599995.0
2006-03-01 14:50:00,1.30752,1.30762,1.30737,1.30748,734500003.0
2006-03-01 14:55:00,1.3076,1.3076,1.30737,1.30741,1037000001.0
2006-03-01 15:00:00,1.30745,1.30745,1.30714,1.30727,1023500001.0
2006-03-01 15:05:00,1.30715,1.30728,1.30562,1.30595,614999995.0
2006-03-01 15:10:00,1.30601,1.30616,1.30557,1.30593,631499999.0
2006-03-01 15:15:00,1.30598,1.306,1.30528,1.30528,713400006.0
2006-03-01 15:20:00,1.30534,1.30567,1.30506,1.30521,1110099993.0
2006-03-01 15:25:00,1.30533,1.30572,1.30533,1.30566,685599987.0
2006-03-01 15:30:00,1.30574,1.30574,1.30458,1.30541,684600005.0
2006-03-01 15:35:00,1.30526,1.30526,1.30457,1.30501,791400002.0
2006-03-01 15:40:00,1.30514,1.3054,1.30513,1.30527,812400003.0
2006-03-01 15:45:00,1.30524,1.3056,1.30506,1.3056,656299990.0
2006-03-01 15:50:00,1.30554,1.30571,1.30506,1.30506,824399990.0
2006-03-01 15:55:00,1.3051,1.30529,1.30446,1.3047,768400003.0
2006-03-01 16:00:00,1.30482,1.30528,1.30472,1.30515,613299997.0
2006-03-01 16:05:00,1.30518,1.30556,1.30517,1.30539,652599997.0
2006-03-01 16:10:00,1.30521,1.30549,1.30497,1.30549,642800009.0
2006-03-01 16:15:00,1.30543,1.30544,1.30475,1.30488,777999998.0
2006-03-01 16:20:00,1.30502,1.30521,1.30399,1.30399,422000000.0
2006-03-01 16:25:00,1.30398,1.30517,1.30398,1.30517,724800004.0
2006-03-01 16:30:00,1.30513,1.30592,1.30501,1.30577,618399994.0
2006-03-01 16:35:00,1.30573,1.30589,1.30535,1.30553,567899994.0
2006-03-01 16:40:00,1.30559,1.30673,1.30556,1.30667,646999999.0
2006-03-01 16:45:00,1.30672,1.30715,1.30636,1.30715,833600005.0
2006-03-01 16:50:00,1.30719,1.30773,1.30684,1.30688,790300003.0
2006-03-01 16:55:00,1.30692,1.30723,1.30692,1.30711,968000002.0
2006-03-01 17:00:00,1.30726,1.30755,1.30673,1.30724,827900000.0
2006-03-01 17:05:00,1.30716,1.30945,1.30697,1.30945,835100004.0
2006-03-01 17:10:00,1.30947,1.3095,1.30913,1.30933,778099991.0
2006-03-01 17:15:00,1.30922,1.30922,1.30846,1.3087,620900000.0
2006-03-01 17:20:00,1.30873,1.30886,1.30827,1.30827,694600007.0
2006-03-01 17:25:00,1.30843,1.3089,1.30835,1.30846,798600001.0
2006-03-01 17:30:00,1.30837,1.30849,1.30805,1.30805,604000002.0
2006-03-01 17:35:00,1.30792,1.30837,1.30778,1.30801,702599993.0
2006-03-01 17:40:00,1.30774,1.30836,1.30774,1.30816,799399990.0
2006-03-01 17:45:00,1.30823,1.30867,1.30823,1.30865,874500003.0
2006-03-01 17:50:00,1.30861,1.31054,1.30847,1.31054,566700003.0
2006-03-01 17:55:00,1.31089,1.31182,1.31067,1.31067,746599996.0
2006-03-01 18:00:00,1.3107,1.3165,1.31044,1.31065,7391000007.0
2006-03-01 18:05:00,1.3106,1.3159,1.31034,1.3106,8551600009.0
2006-03-01 18:10:00,1.31057,1.31083,1.31045,1.31083,5531400000.0
2006-03-01 18:15:00,1.31088,1.3157,1.31088,1.31174,4785299989.0
2006-03-01 18:20:00,1.31177,1.31221,1.31154,1.31167,5998600003.0
2006-03-01 18:25:00,1.31169,1.31198,1.31137,1.31169,6883300006.0
2006-03-01 18:30:00,1.31178,1.31335,1.31137,1.31335,7116899958.0
2006-03-01 18:35:00,1.31345,1.31355,1.31263,1.31277,3981899995.0
2006-03-01 18:40:00,1.31281,1.31462,1.31281,1.3142,3002500008.0
2006-03-01 18:45:00,1.3142,1.31422,1.31351,1.31405,1873799982.0
2006-03-01 18:50:00,1.31411,1.31565,1.31406,1.31535,4066899969.0
2006-03-01 18:55:00,1.31536,1.31656,1.31528,1.31635,3008000011.0
2006-03-01 19:00:00,1.31654,1.31759,1.31603,1.31603,1673000001.0
2006-03-01 19:05:00,1.31591,1.31632,1.31513,1.31562,2582599993.0
2006-03-01 19:10:00,1.31558,1.31559,1.31503,1.31508,1039699998.0
2006-03-01 19:15:00,1.31508,1.31581,1.31498,1.3156,2038399981.0
2006-03-01 19:20:00,1.31556,1.31556,1.3151,1.31538,3157400007.0
2006-03-01 19:25:00,1.31545,1.31548,1.31507,1.31518,2723899994.0
2006-03-01 19:30:00,1.31515,1.31533,1.31445,1.31459,3105099995.0
2006-03-01 19:35:00,1.3146,1.31513,1.31443,1.31513,2309000005.0
2006-03-01 19:40:00,1.31511,1.31512,1.31481,1.31481,1655299997.0
2006-03-01 19:45:00,1.31471,1.31471,1.31402,1.31416,1739899994.0
2006-03-01 19:50:00,1.31427,1.31427,1.31373,1.31394,1440499999.0
2006-03-01 19:55:00,1.31387,1.31396,1.31361,1.31361,2454399990.0
2006-03-01 20:00:00,1.31366,1.3139,1.31355,1.31389,1229599999.0
2006-03-01 20:05:00,1.31393,1.3147,1.31393,1.31462,873599994.0
2006-03-01 20:10:00,1.3146,1.3146,1.31437,1.31442,2966999987.0
2006-03-01 20:15:00,1.31448,1.3153,1.31423,1.31524,3556499991.0
2006-03-01 20:20:00,1.31526,1.31538,1.31492,1.31492,3721600017.0
2006-03-01 20:25:00,1.31474,1.31474,1.31379,1.31379,4052799980.0
2006-03-01 20:30:00,1.3133,1.3138,1.31304,1.31312,4407500014.0
2006-03-01 20:35:00,1.31312,1.31359,1.31307,1.3134,2668300008.0
2006-03-01 20:40:00,1.31341,1.31358,1.31327,1.31354,3094100008.0
2006-03-01 20:45:00,1.31355,1.31405,1.31353,1.31401,3575999974.0
2006-03-01 20:50:00,1.31397,1.314,1.3131,1.3131,3672199981.0
2006-03-01 20:55:00,1.31305,1.31349,1.31305,1.3133,6345299979.0
2006-03-01 21:00:00,1.3133,1.31338,1.31323,1.31335,3372499993.0
2006-03-01 21:05:00,1.31333,1.31416,1.31317,1.31384,1373600006.0
2006-03-01 21:10:00,1.31382,1.31434,1.3138,1.31388,3208899989.0
2006-03-01 21:15:00,1.31391,1.31392,1.31361,1.3137,3089600002.0
2006-03-01 21:20:00,1.31372,1.31387,1.31358,1.31371,5433200005.0
2006-03-01 21:25:00,1.31372,1.31387,1.31291,1.31307,2476900011.0
2006-03-01 21:30:00,1.31307,1.31333,1.31303,1.31328,2900599979.0
2006-03-01 21:35:00,1.31339,1.31378,1.31337,1.31344,1199299989.0
2006-03-01 21:40:00,1.31347,1.3137,1.31319,1.31319,2639799999.0
2006-03-01 21:45:00,1.31324,1.31345,1.31322,1.31327,3303399992.0
2006-03-01 21:50:00,1.31328,1.31338,1.31314,1.31321,2030500003.0
2006-03-01 21:55:00,1.31318,1.31318,1.31248,1.31248,1649100004.0
2006-03-01 22:00:00,1.3125,1.3129,1.31248,1.31268,1862700003.0
2006-03-01 22:05:00,1.31274,1.3129,1.31262,1.31268,1363399987.0
2006-03-01 22:10:00,1.3127,1.31284,1.3127,1.31276,1168499991.0
2006-03-01 22:15:00,1.3128,1.31289,1.3127,1.3128,852500002.0
2006-03-01 22:20:00,1.31281,1.31298,1.31271,1.31298,810999994.0
2006-03-01 22:25:00,1.31301,1.31306,1.31285,1.31299,918699998.0
2006-03-01 22:30:00,1.31298,1.31305,1.31281,1.31297,1252199990.0
2006-03-01 22:35:00,1.313,1.31303,1.31264,1.31272,611600002.0
2006-03-01 22:40:00,1.31273,1.31297,1.31266,1.31289,1511199996.0
2006-03-01 22:45:00,1.31295,1.31309,1.3128,1.313,1625699995.0
2006-03-01 22:50:00,1.31304,1.31347,1.31297,1.31344,1141100003.0
2006-03-01 22:55:00,1.31339,1.31339,1.31307,1.31315,954000000.0
2006-03-01 23:00:00,1.313,1.31333,1.313,1.3132,834499997.0
2006-03-01 23:05:00,1.31324,1.31339,1.3132,1.3132,692800002.0
2006-03-01 23:10:00,1.31322,1.31354,1.31308,1.31314,766599990.0
2006-03-01 23:15:00,1.31318,1.31325,1.3131,1.31312,600600000.0
2006-03-01 23:20:00,1.31313,1.31324,1.31305,1.3132,782200013.0
2006-03-01 23:25:00,1.3132,1.31323,1.31302,1.31319,516699999.0
2006-03-01 23:30:00,1.31319,1.31335,1.3131,1.3132,750600000.0
2006-03-01 23:35:00,1.31318,1.31322,1.31287,1.31311,610200003.0
2006-03-01 23:40:00,1.31303,1.31315,1.31259,1.31263,894399999.0
2006-03-01 23:45:00,1.31271,1.31305,1.31259,1.31305,854999990.0
2006-03-01 23:50:00,1.31298,1.31298,1.3126,1.31282,680200007.0
2006-03-01 23:55:00,1.31271,1.31292,1.31265,1.3129,785799992.0
2006-03-02 00:00:00,1.31273,1.31307,1.31249,1.31289,1101399997.0
2006-03-02 00:05:00,1.31293,1.313,1.31244,1.31276,898000003.0
2006-03-02 00:10:00,1.3128,1.31317,1.3123,1.31317,750399999.0
2006-03-02 00:15:00,1.31305,1.31333,1.31276,1.3129,870700001.0
2006-03-02 00:20:00,1.31289,1.31291,1.31254,1.3126,876799991.0
2006-03-02 00:25:00,1.31262,1.3128,1.31247,1.3125,509799997.0
2006-03-02 00:30:00,1.3126,1.3127,1.3123,1.31234,571800006.0
2006-03-02 00:35:00,1.31225,1.31242,1.31216,1.31218,879399992.0
2006-03-02 00:40:00,1.31221,1.31277,1.3122,1.3126,710700000.0
2006-03-02 00:45:00,1.31258,1.31258,1.3124,1.31245,488100002.0
2006-03-02 00:50:00,1.31249,1.31279,1.31249,1.31265,533699998.0
2006-03-02 00:55:00,1.31267,1.3127,1.31253,1.31255,791599995.0
2006-03-02 01:00:00,1.31248,1.31258,1.31216,1.31237,707099999.0
2006-03-02 01:05:00,1.31239,1.31272,1.31239,1.3127,583000009.0
2006-03-02 01:10:00,1.31265,1.31269,1.31254,1.31268,631699999.0
2006-03-02 01:15:00,1.3127,1.31273,1.31253,1.31264,507200002.0
2006-03-02 01:20:00,1.31253,1.31298,1.31253,1.31287,593599998.0
2006-03-02 01:25:00,1.31283,1.31298,1.3125,1.3129,638399998.0
2006-03-02 01:30:00,1.31292,1.31304,1.31285,1.31286,776200000.0
2006-03-02 01:35:00,1.3129,1.31298,1.31266,1.31272,911600000.0
2006-03-02 01:40:00,1.31279,1.31283,1.31246,1.31255,739899999.0
2006-03-02 01:45:00,1.31262,1.31277,1.3126,1.31272,753100001.0
2006-03-02 01:50:00,1.31272,1.31275,1.31258,1.3127,890099999.0
2006-03-02 01:55:00,1.31265,1.31286,1.31263,1.31286,790000002.0
2006-03-02 02:00:00,1.31282,1.31308,1.31264,1.31286,910600004.0
2006-03-02 02:05:00,1.31287,1.31298,1.31269,1.31285,871899999.0
2006-03-02 02:10:00,1.31287,1.31295,1.31267,1.3129,748099993.0
2006-03-02 02:15:00,1.31279,1.31324,1.31279,1.31316,719100003.0
2006-03-02 02:20:00,1.31325,1.31331,1.31307,1.31322,673499999.0
2006-03-02 02:25:00,1.31321,1.31337,1.31321,1.31332,579800001.0
2006-03-02 02:30:00,1.31327,1.31339,1.31294,1.31332,821400003.0
2006-03-02 02:35:00,1.3132,1.3133,1.31305,1.31315,666199992.0
2006-03-02 02:40:00,1.31305,1.31342,1.31299,1.3133,534499999.0
2006-03-02 02:45:00,1.3133,1.3134,1.31294,1.31308,727200001.0
2006-03-02 02:50:00,1.31316,1.31329,1.31307,1.31327,717499996.0
2006-03-02 02:55:00,1.31323,1.3133,1.31301,1.31304,831999996.0
2006-03-02 03:00:00,1.31314,1.31348,1.31314,1.31342,673575181.0
2006-03-02 03:05:00,1.31335,1.31359,1.31327,1.31348,815199996.0
2006-03-02 03:10:00,1.3135,1.3136,1.31339,1.31355,533700006.0
2006-03-02 03:15:00,1.31346,1.31367,1.31332,1.31351,500700000.0
2006-03-02 03:20:00,1.31343,1.31357,1.31329,1.31338,535399998.0
2006-03-02 03:25:00,1.31345,1.31347,1.31329,1.31339,866200002.0
2006-03-02 03:30:00,1.31349,1.31351,1.31321,1.31323,828700006.0
2006-03-02 03:35:00,1.3132,1.31331,1.31315,1.3132,645299998.0
2006-03-02 03:40:00,1.31325,1.31325,1.3131,1.31318,753199996.0
2006-03-02 03:45:00,1.31318,1.31349,1.31312,1.31348,569000006.0
2006-03-02 03:50:00,1.3134,1.31345,1.31322,1.31332,626899995.0
2006-03-02 03:55:00,1.31332,1.31346,1.31322,1.31331,496000004.0
2006-03-02 04:00:00,1.31327,1.31347,1.31312,1.31337,863799992.0
2006-03-02 04:05:00,1.31337,1.31342,1.31317,1.31325,755600003.0
2006-03-02 04:10:00,1.31321,1.31329,1.31301,1.31328,918800001.0
2006-03-02 04:15:00,1.3133,1.31335,1.3132,1.31325,782100009.0
2006-03-02 04:20:00,1.31328,1.31335,1.31304,1.31316,766300003.0
2006-03-02 04:25:00,1.31313,1.31325,1.31313,1.31323,612100000.0
2006-03-02 04:30:00,1.31325,1.31335,1.3131,1.31322,685300006.0
2006-03-02 04:35:00,1.31312,1.31325,1.31312,1.31324,344700002.0
2006-03-02 04:40:00,1.3132,1.31329,1.31312,1.3132,679100001.0
2006-03-02 04:45:00,1.31315,1.31327,1.31309,1.31312,866899993.0
2006-03-02 04:50:00,1.31315,1.31315,1.31295,1.31302,714899993.0
2006-03-02 04:55:00,1.313,1.31311,1.31277,1.31277,884200004.0
2006-03-02 05:00:00,1.31283,1.31285,1.31269,1.31283,720699998.0
2006-03-02 05:05:00,1.31278,1.31282,1.31267,1.31267,604700003.0
2006-03-02 05:10:00,1.31267,1.31275,1.3126,1.31272,466200002.0
2006-03-02 05:15:00,1.31266,1.31274,1.31255,1.3126,837499995.0
2006-03-02 05:20:00,1.31266,1.31272,1.31238,1.3126,772700002.0
2006-03-02 05:25:00,1.31262,1.31262,1.31216,1.3123,849799994.0
2006-03-02 05:30:00,1.31224,1.31255,1.31224,1.31255,744299995.0
2006-03-02 05:35:00,1.31248,1.31271,1.31245,1.3125,846200003.0
2006-03-02 05:40:00,1.3125,1.31255,1.31229,1.31229,504099999.0
2006-03-02 05:45:00,1.31227,1.31229,1.31197,1.31213,645000003.0
2006-03-02 05:50:00,1.31215,1.31231,1.31195,1.31222,560099998.0
2006-03-02 05:55:00,1.3122,1.31242,1.31217,1.31232,404000006.0
2006-03-02 06:00:00,1.31238,1.31243,1.31211,1.31232,663299994.0
2006-03-02 06:05:00,1.31226,1.31235,1.31212,1.31235,409800000.0
2006-03-02 06:10:00,1.3123,1.31243,1.31217,1.31241,736699996.0
2006-03-02 06:15:00,1.31241,1.31243,1.3122,1.31243,622700006.0
2006-03-02 06:20:00,1.3124,1.31245,1.31228,1.31239,704999996.0
2006-03-02 06:25:00,1.31238,1.31241,1.31225,1.3123,619500007.0
2006-03-02 06:30:00,1.31235,1.31235,1.31211,1.3123,681299993.0
2006-03-02 06:35:00,1.31229,1.31239,1.3122,1.31222,829100006.0
2006-03-02 06:40:00,1.3122,1.31231,1.31204,1.31226,667600004.0
2006-03-02 06:45:00,1.31231,1.3124,1.31218,1.31235,685900007.0
2006-03-02 06:50:00,1.3123,1.31256,1.31217,1.3125,644699997.0
2006-03-02 06:55:00,1.3125,1.31278,1.31242,1.31258,681999997.0
2006-03-02 07:00:00,1.31269,1.31278,1.31237,1.3124,768900000.0
2006-03-02 07:05:00,1.31241,1.31244,1.31223,1.31235,510299995.0
2006-03-02 07:10:00,1.3123,1.31246,1.31223,1.31235,584200003.0
2006-03-02 07:15:00,1.31237,1.31248,1.31228,1.31228,704400004.0
2006-03-02 07:20:00,1.31232,1.31244,1.31226,1.31237,863500005.0
2006-03-02 07:25:00,1.31237,1.31244,1.31229,1.31239,887999994.0
2006-03-02 07:30:00,1.31243,1.3125,1.3123,1.31234,813400000.0
2006-03-02 07:35:00,1.31242,1.31278,1.3124,1.31268,697499999.0
2006-03-02 07:40:00,1.31263,1.31263,1.31241,1.31248,587699995.0
2006-03-02 07:45:00,1.31246,1.31262,1.31242,1.3126,878299998.0
2006-03-02 07:50:00,1.31247,1.31257,1.31243,1.31248,862000003.0
2006-03-02 07:55:00,1.31248,1.31253,1.31237,1.31237,605700003.0
2006-03-02 08:00:00,1.31248,1.31256,1.31237,1.31255,977800004.0
2006-03-02 08:05:00,1.31243,1.31266,1.31243,1.31254,653699999.0
2006-03-02 08:10:00,1.31258,1.31269,1.31244,1.31255,561600002.0
2006-03-02 08:15:00,1.31255,1.31255,1.31232,1.31239,585099994.0
2006-03-02 08:20:00,1.31229,1.31229,1.31205,1.31211,527900002.0
2006-03-02 08:25:00,1.31212,1.31216,1.31187,1.31187,606399991.0
2006-03-02 08:30:00,1.3118,1.31202,1.31165,1.31186,656399998.0
2006-03-02 08:35:00,1.31198,1.31207,1.31188,1.31202,522900000.0
2006-03-02 08:40:00,1.31203,1.31222,1.31186,1.31212,587800007.0
2006-03-02 08:45:00,1.31215,1.31242,1.31215,1.3122,774000000.0
2006-03-02 08:50:00,1.31222,1.31238,1.31207,1.3121,626099997.0
2006-03-02 08:55:00,1.31205,1.3122,1.3118,1.31211,756300002.0
2006-03-02 09:00:00,1.31215,1.3123,1.31186,1.31195,567999998.0
2006-03-02 09:05:00,1.31193,1.31196,1.31133,1.3115,867599994.0
2006-03-02 09:10:00,1.31142,1.31142,1.3112,1.31138,620399994.0
2006-03-02 09:15:00,1.31143,1.31208,1.31139,1.31208,1011900002.0
2006-03-02 09:20:00,1.31203,1.31209,1.31167,1.31196,437199999.0
2006-03-02 09:25:00,1.31194,1.31205,1.31173,1.31201,513099996.0
2006-03-02 09:30:00,1.31201,1.31221,1.3117,1.3117,661200005.0
2006-03-02 09:35:00,1.31177,1.31201,1.31169,1.31199,519099995.0
2006-03-02 09:40:00,1.3121,1.3121,1.3117,1.3117,761800002.0
2006-03-02 09:45:00,1.31168,1.31178,1.3115,1.3115,567999995.0
2006-03-02 09:50:00,1.31158,1.31179,1.31137,1.31154,722500004.0
2006-03-02 09:55:00,1.31159,1.31178,1.31142,1.31149,627000000.0
2006-03-02 10:00:00,1.31142,1.3116,1.311,1.31106,813899999.0
2006-03-02 10:05:00,1.31097,1.31114,1.31072,1.31088,633600002.0
2006-03-02 10:10:00,1.31089,1.31101,1.3108,1.31098,583199998.0
2006-03-02 10:15:00,1.31095,1.3112,1.3109,1.31113,729299992.0
2006-03-02 10:20:00,1.31111,1.3112,1.31097,1.31106,878800007.0
2006-03-02 10:25:00,1.31101,1.3111,1.31076,1.31076,525599992.0
2006-03-02 10:30:00,1.31075,1.31097,1.31052,1.31095,539700005.0
2006-03-02 10:35:00,1.31089,1.31101,1.31071,1.31071,549700003.0
2006-03-02 10:40:00,1.3108,1.31101,1.31075,1.31101,800700001.0
2006-03-02 10:45:00,1.31095,1.31107,1.31085,1.31097,653300005.0
2006-03-02 10:50:00,1.31088,1.31117,1.31085,1.3111,790999995.0
2006-03-02 10:55:00,1.31101,1.31126,1.31095,1.31105,678000000.0
2006-03-02 11:00:00,1.31108,1.3111,1.31064,1.31069,470400001.0
2006-03-02 11:05:00,1.31065,1.31085,1.3106,1.31066,850399994.0
2006-03-02 11:10:00,1.31066,1.31082,1.31019,1.31033,686399991.0
2006-03-02 11:15:00,1.31038,1.31041,1.31006,1.31006,722399990.0
2006-03-02 11:20:00,1.31012,1.31016,1.30972,1.30972,566399999.0
2006-03-02 11:25:00,1.3096,1.30976,1.30952,1.30971,764199998.0
2006-03-02 11:30:00,1.30973,1.31019,1.30972,1.31008,754699997.0
2006-03-02 11:35:00,1.31011,1.31024,1.30991,1.30995,662699999.0
2006-03-02 11:40:00,1.30998,1.31041,1.30998,1.31035,670000000.0
2006-03-02 11:45:00,1.31029,1.31051,1.31029,1.31047,823700000.0
2006-03-02 11:50:00,1.31033,1.31069,1.31033,1.31057,537499997.0
2006-03-02 11:55:00,1.31055,1.31073,1.31041,1.31062,750500004.0
2006-03-02 12:00:00,1.31047,1.31047,1.30978,1.30994,679199996.0
2006-03-02 12:05:00,1.30995,1.31047,1.30993,1.31047,849700000.0
2006-03-02 12:10:00,1.3105,1.31078,1.31043,1.31069,528099998.0
2006-03-02 12:15:00,1.31067,1.31077,1.31044,1.31044,748500002.0
2006-03-02 12:20:00,1.31035,1.31062,1.31035,1.3105,738700001.0
2006-03-02 12:25:00,1.31057,1.31067,1.31025,1.3103,640200002.0
2006-03-02 12:30:00,1.31027,1.31103,1.31027,1.31079,687899994.0
2006-03-02 12:35:00,1.31078,1.31123,1.31072,1.31103,713999999.0
2006-03-02 12:40:00,1.31095,1.31104,1.31075,1.31081,727899996.0
2006-03-02 12:45:00,1.31082,1.31107,1.31079,1.311,741200000.0
2006-03-02 12:50:00,1.31098,1.31103,1.31064,1.31067,837699996.0
2006-03-02 12:55:00,1.3107,1.31087,1.31068,1.3107,671899992.0
2006-03-02 13:00:00,1.31076,1.31076,1.31042,1.31043,703499998.0
2006-03-02 13:05:00,1.3104,1.3105,1.31007,1.31033,681100001.0
2006-03-02 13:10:00,1.31032,1.31049,1.3102,1.31032,716600003.0
2006-03-02 13:15:00,1.31032,1.31058,1.31023,1.3105,733100000.0
2006-03-02 13:20:00,1.31045,1.3105,1.31027,1.31041,614700000.0
2006-03-02 13:25:00,1.3103,1.3103,1.3095,1.3096,683599995.0
2006-03-02 13:30:00,1.30966,1.3101,1.30966,1.31006,706000002.0
2006-03-02 13:35:00,1.31002,1.31024,1.30998,1.31018,654499999.0
2006-03-02 13:40:00,1.31022,1.31026,1.30992,1.30996,699300001.0
2006-03-02 13:45:00,1.31003,1.3104,1.31,1.3104,577500004.0
2006-03-02 13:50:00,1.31038,1.31043,1.31017,1.31027,570400004.0
2006-03-02 13:55:00,1.31026,1.3105,1.31026,1.3104,792099986.0
2006-03-02 14:00:00,1.31043,1.3106,1.31015,1.31059,1026899995.0
2006-03-02 14:05:00,1.3106,1.31084,1.31058,1.31074,677100005.0
2006-03-02 14:10:00,1.31074,1.31086,1.31015,1.31033,745599997.0
2006-03-02 14:15:00,1.31029,1.31096,1.30997,1.31089,712300002.0
2006-03-02 14:20:00,1.31083,1.31097,1.31021,1.31049,730200007.0
2006-03-02 14:25:00,1.31058,1.31088,1.31041,1.31076,828000000.0
2006-03-02 14:30:00,1.31078,1.31087,1.31054,1.31064,752000004.0
2006-03-02 14:35:00,1.31066,1.31092,1.31065,1.31085,775899999.0
2006-03-02 14:40:00,1.31084,1.31084,1.31057,1.31068,624699996.0
2006-03-02 14:45:00,1.3108,1.31096,1.30982,1.30982,857700000.0
2006-03-02 14:50:00,1.30985,1.31055,1.30985,1.31036,589099989.0
2006-03-02 14:55:00,1.3106,1.31126,1.31048,1.31118,785700005.0
2006-03-02 15:00:00,1.31154,1.31219,1.31154,1.312,909799999.0
2006-03-02 15:05:00,1.31192,1.31228,1.3116,1.31223,762899998.0
2006-03-02 15:10:00,1.3123,1.3123,1.31159,1.31226,772100000.0
2006-03-02 15:15:00,1.31222,1.31222,1.31172,1.31172,691700001.0
2006-03-02 15:20:00,1.31194,1.31256,1.31194,1.31207,1046200000.0
2006-03-02 15:25:00,1.31214,1.31223,1.3119,1.31201,537800001.0
2006-03-02 15:30:00,1.31208,1.31214,1.31136,1.31147,838100007.0
2006-03-02 15:35:00,1.31157,1.31213,1.31146,1.31197,634000000.0
2006-03-02 15:40:00,1.31167,1.31167,1.30884,1.30884,538900003.0
2006-03-02 15:45:00,1.30882,1.30991,1.30814,1.30991,680800006.0
2006-03-02 15:50:00,1.31027,1.31084,1.30997,1.31062,616999999.0
2006-03-02 15:55:00,1.31043,1.31101,1.31025,1.31064,828900002.0
2006-03-02 16:00:00,1.31071,1.31215,1.31069,1.31141,934400001.0
2006-03-02 16:05:00,1.31122,1.31224,1.31118,1.31206,966199995.0
2006-03-02 16:10:00,1.31205,1.31206,1.31026,1.31029,582499991.0
2006-03-02 16:15:00,1.31022,1.31067,1.31018,1.3105,749900004.0
2006-03-02 16:20:00,1.31058,1.3107,1.30979,1.31048,590700000.0
2006-03-02 16:25:00,1.31033,1.31055,1.30999,1.31041,672500004.0
2006-03-02 16:30:00,1.31049,1.3107,1.31043,1.31043,966499999.0
2006-03-02 16:35:00,1.31075,1.31108,1.3097,1.30975,753699995.0
2006-03-02 16:40:00,1.30988,1.30999,1.30902,1.30902,785599997.0
2006-03-02 16:45:00,1.30898,1.30968,1.30879,1.30968,756300001.0
2006-03-02 16:50:00,1.30965,1.30996,1.30914,1.30914,798900001.0
2006-03-02 16:55:00,1.30908,1.30911,1.30853,1.30853,742100008.0
2006-03-02 17:00:00,1.30841,1.30851,1.30604,1.30646,608700003.0
2006-03-02 17:05:00,1.30667,1.30675,1.30494,1.30494,630100004.0
2006-03-02 17:10:00,1.30496,1.3055,1.30471,1.30544,635799998.0
2006-03-02 17:15:00,1.30552,1.30568,1.30486,1.30491,828099994.0
2006-03-02 17:20:00,1.30479,1.30496,1.30364,1.30477,612800000.0
2006-03-02 17:25:00,1.30492,1.30512,1.30465,1.30512,707199993.0
2006-03-02 17:30:00,1.30515,1.30541,1.30464,1.30468,638599995.0
2006-03-02 17:35:00,1.30481,1.30537,1.30415,1.30475,856500003.0
2006-03-02 17:40:00,1.30443,1.30498,1.30443,1.30469,710599989.0
2006-03-02 17:45:00,1.3049,1.30537,1.30483,1.30537,1012800002.0
2006-03-02 17:50:00,1.30543,1.30623,1.30511,1.3061,544999992.0
2006-03-02 17:55:00,1.3061,1.30659,1.30608,1.30642,772300001.0
2006-03-02 18:00:00,1.30665,1.30665,1.3032,1.30626,6629400016.0
2006-03-02 18:05:00,1.30628,1.30665,1.3026,1.30545,6545299993.0
2006-03-02 18:10:00,1.30549,1.30601,1.30535,1.30541,6209100019.0
2006-03-02 18:15:00,1.30533,1.30544,1.30475,1.3049,5687299978.0
2006-03-02 18:20:00,1.30488,1.30495,1.30321,1.30321,6684999991.0
2006-03-02 18:25:00,1.30306,1.30335,1.3026,1.30298,6156899985.0
2006-03-02 18:30:00,1.30298,1.30309,1.3009,1.3009,5779099997.0
2006-03-02 18:35:00,1.30302,1.30393,1.30269,1.30383,3647099996.0
2006-03-02 18:40:00,1.30378,1.30408,1.3036,1.30377,3361799986.0
2006-03-02 18:45:00,1.30376,1.30416,1.30334,1.30416,1985899990.0
2006-03-02 18:50:00,1.30425,1.30489,1.3041,1.30483,4236599992.0
2006-03-02 18:55:00,1.30485,1.30518,1.30402,1.30405,2592599992.0
2006-03-02 19:00:00,1.30391,1.304,1.303,1.30326,1824999985.0
2006-03-02 19:05:00,1.30335,1.3034,1.30248,1.30257,2768675184.0
2006-03-02 19:10:00,1.30245,1.30272,1.30219,1.30268,1027700004.0
2006-03-02 19:15:00,1.30272,1.30318,1.30163,1.30168,2289299992.0
2006-03-02 19:20:00,1.30175,1.30234,1.30175,1.30221,3428599990.0
2006-03-02 19:25:00,1.30223,1.3024,1.30114,1.30114,3187499986.0
2006-03-02 19:30:00,1.30106,1.30119,1.30012,1.30095,2940500001.0
2006-03-02 19:35:00,1.3009,1.30115,1.30061,1.30066,2349499994.0
2006-03-02 19:40:00,1.30065,1.30073,1.30027,1.30027,1884999992.0
2006-03-02 19:45:00,1.30018,1.30024,1.29988,1.3001,1704900002.0
2006-03-02 19:50:00,1.30019,1.30143,1.30013,1.30124,1481800005.0
2006-03-02 19:55:00,1.30105,1.30153,1.30095,1.30128,2557000002.0
2006-03-02 20:00:00,1.30121,1.30121,1.30056,1.30103,1429800006.0
2006-03-02 20:05:00,1.30112,1.3017,1.30111,1.30161,1303499989.0
2006-03-02 20:10:00,1.3016,1.30173,1.30143,1.30152,2827799999.0
2006-03-02 20:15:00,1.30157,1.30164,1.30125,1.30135,4177700000.0
2006-03-02 20:20:00,1.3013,1.3013,1.301,1.301,4013700002.0
2006-03-02 20:25:00,1.301,1.3012,1.30073,1.30097,4217999985.0
2006-03-02 20:30:00,1.2996,1.3013,1.2993,1.30073,4418800010.0
2006-03-02 20:35:00,1.30069,1.30081,1.30057,1.30066,2619699999.0
2006-03-02 20:40:00,1.30067,1.30086,1.30053,1.30075,3037799999.0
2006-03-02 20:45:00,1.30078,1.30097,1.30058,1.30073,3448399992.0
2006-03-02 20:50:00,1.30068,1.30098,1.30068,1.30094,3501700010.0
2006-03-02 20:55:00,1.3009,1.30124,1.30081,1.3011,6001999985.0
2006-03-02 21:00:00,1.30108,1.30111,1.30061,1.30067,3354999974.0
2006-03-02 21:05:00,1.30067,1.3008,1.3006,1.30068,994100000.0
2006-03-02 21:10:00,1.3007,1.30077,1.30037,1.30043,3074300011.0
2006-03-02 21:15:00,1.30055,1.30078,1.30047,1.30058,2746099987.0
2006-03-02 21:20:00,1.3006,1.30068,1.29873,1.29873,4901799978.0
2006-03-02 21:25:00,1.29861,1.29936,1.29835,1.29936,2121399987.0
2006-03-02 21:30:00,1.2994,1.2994,1.29881,1.29881,2703000002.0
2006-03-02 21:35:00,1.29883,1.29909,1.29868,1.29905,1409899992.0
2006-03-02 21:40:00,1.29912,1.29938,1.29894,1.29894,2110800004.0
2006-03-02 21:45:00,1.29898,1.29917,1.29857,1.29857,3338799980.0
2006-03-02 21:50:00,1.29858,1.29893,1.29854,1.29893,2025199991.0
2006-03-02 21:55:00,1.2989,1.29917,1.2988,1.29913,1816100005.0
2006-03-02 22:00:00,1.29912,1.29915,1.29883,1.29897,2173899990.0
2006-03-02 22:05:00,1.29897,1.29927,1.29882,1.29918,1243200008.0
2006-03-02 22:10:00,1.29918,1.29918,1.29881,1.29881,1217100004.0
2006-03-02 22:15:00,1.2988,1.29894,1.29845,1.29848,946099986.0
2006-03-02 22:20:00,1.29852,1.29858,1.29829,1.2983,1090300002.0
2006-03-02 22:25:00,1.2983,1.29837,1.29783,1.29792,954499997.0
2006-03-02 22:30:00,1.29789,1.29801,1.2969,1.29722,1259500007.0
2006-03-02 22:35:00,1.29723,1.29738,1.29695,1.29701,812399996.0
2006-03-02 22:40:00,1.29701,1.2975,1.29701,1.29714,1165600008.0
2006-03-02 22:45:00,1.29722,1.29733,1.29677,1.29723,1514500008.0
2006-03-02 22:50:00,1.29729,1.2975,1.29715,1.29732,716200003.0
2006-03-02 22:55:00,1.29727,1.29727,1.29694,1.29708,1030499996.0
2006-03-02 23:00:00,1.29694,1.29735,1.29694,1.29722,510099997.0
2006-03-02 23:05:00,1.29722,1.29772,1.2972,1.29752,716400011.0
2006-03-02 23:10:00,1.2975,1.29772,1.29743,1.29757,681799994.0
2006-03-02 23:15:00,1.29756,1.29759,1.29741,1.29745,683599993.0
2006-03-02 23:20:00,1.29747,1.29764,1.29744,1.29754,763199998.0
2006-03-02 23:25:00,1.29754,1.29772,1.29746,1.29772,571900002.0
2006-03-02 23:30:00,1.29774,1.29776,1.29758,1.29773,885900007.0
2006-03-02 23:35:00,1.29775,1.29791,1.2976,1.29787,795799993.0
2006-03-02 23:40:00,1.29779,1.29797,1.29756,1.29777,742899998.0
2006-03-02 23:45:00,1.29776,1.29806,1.29769,1.29799,561999998.0
2006-03-02 23:50:00,1.2979,1.29806,1.29784,1.29787,630499998.0
2006-03-02 23:55:00,1.29784,1.29804,1.29775,1.29795,598200001.0
2006-03-03 00:00:00,1.29795,1.29826,1.29774,1.29792,626200002.0
2006-03-03 00:05:00,1.29812,1.29849,1.2979,1.29811,843499999.0
2006-03-03 00:10:00,1.298,1.29845,1.2979,1.29824,930399993.0
2006-03-03 00:15:00,1.29815,1.29845,1.29803,1.29831,1007900005.0
2006-03-03 00:20:00,1.2983,1.29856,1.29825,1.29838,1012000000.0
2006-03-03 00:25:00,1.29827,1.29841,1.298,1.2983,600899998.0
2006-03-03 00:30:00,1.29838,1.29883,1.29826,1.29883,653699997.0
2006-03-03 00:35:00,1.29875,1.29895,1.29869,1.29881,833099999.0
2006-03-03 00:40:00,1.29884,1.29902,1.29881,1.29889,705600011.0
2006-03-03 00:45:00,1.29891,1.29894,1.29866,1.29866,584400000.0
2006-03-03 00:50:00,1.29873,1.29888,1.29866,1.29877,637599991.0
2006-03-03 00:55:00,1.29881,1.29884,1.29822,1.29825,712400000.0
2006-03-03 01:00:00,1.2982,1.29874,1.2982,1.29869,556400003.0
2006-03-03 01:05:00,1.29869,1.29881,1.29849,1.29881,535700007.0
2006-03-03 01:10:00,1.29876,1.29882,1.29863,1.29878,709200008.0
2006-03-03 01:15:00,1.2988,1.29886,1.29862,1.29867,741299998.0
2006-03-03 01:20:00,1.29861,1.29873,1.29851,1.29857,388800005.0
2006-03-03 01:25:00,1.29857,1.29888,1.29849,1.29883,657500005.0
2006-03-03 01:30:00,1.29864,1.29864,1.29803,1.29803,619299997.0
2006-03-03 01:35:00,1.29797,1.29833,1.29791,1.29826,838899994.0
2006-03-03 01:40:00,1.29823,1.29836,1.2979,1.29836,593900003.0
2006-03-03 01:45:00,1.29846,1.29868,1.29836,1.29861,822100001.0
2006-03-03 01:50:00,1.29858,1.2987,1.29848,1.2987,781400003.0
2006-03-03 01:55:00,1.29862,1.29862,1.29812,1.29834,766399990.0
2006-03-03 02:00:00,1.29835,1.29882,1.29831,1.29858,839999996.0
2006-03-03 02:05:00,1.29858,1.29863,1.29812,1.29859,879499999.0
2006-03-03 02:10:00,1.29862,1.29925,1.29855,1.29869,764599997.0
2006-03-03 02:15:00,1.29852,1.29898,1.29852,1.29893,701099988.0
2006-03-03 02:20:00,1.29903,1.29928,1.2989,1.29902,896700001.0
2006-03-03 02:25:00,1.29903,1.29908,1.29889,1.29902,755600000.0
2006-03-03 02:30:00,1.29908,1.29942,1.29895,1.29914,682299995.0
2006-03-03 02:35:00,1.29903,1.29959,1.29885,1.29953,737000000.0
2006-03-03 02:40:00,1.2995,1.30008,1.29949,1.29993,725799995.0
2006-03-03 02:45:00,1.29971,1.30012,1.29969,1.29995,662499994.0
2006-03-03 02:50:00,1.3,1.30043,1.29998,1.30041,599799987.0
2006-03-03 02:55:00,1.30041,1.30063,1.3003,1.30061,809500005.0
2006-03-03 03:00:00,1.30074,1.30124,1.30074,1.301,921900003.0
2006-03-03 03:05:00,1.30087,1.3009,1.30027,1.30043,977600008.0
2006-03-03 03:10:00,1.30034,1.3008,1.30025,1.3008,683600000.0
2006-03-03 03:15:00,1.30077,1.30129,1.30073,1.30123,692599998.0
2006-03-03 03:20:00,1.30112,1.30135,1.30069,1.30076,1019699991.0
2006-03-03 03:25:00,1.30085,1.30114,1.30038,1.30045,741400004.0
2006-03-03 03:30:00,1.30053,1.30097,1.3005,1.30097,638999996.0
2006-03-03 03:35:00,1.301,1.30133,1.30091,1.30101,832600005.0
2006-03-03 03:40:00,1.30097,1.3013,1.30086,1.30117,614999997.0
2006-03-03 03:45:00,1.30123,1.30145,1.30123,1.30145,624399994.0
2006-03-03 03:50:00,1.30142,1.30159,1.30133,1.30151,513400000.0
2006-03-03 03:55:00,1.30155,1.30169,1.3013,1.30169,493899998.0
2006-03-03 04:00:00,1.3017,1.3019,1.30163,1.30172,1077800014.0
2006-03-03 04:05:00,1.30172,1.30172,1.30124,1.30157,532199995.0
2006-03-03 04:10:00,1.30157,1.30169,1.30138,1.30152,899300004.0
2006-03-03 04:15:00,1.3015,1.30155,1.30124,1.3013,872500006.0
2006-03-03 04:20:00,1.30137,1.30165,1.30136,1.30165,925199992.0
2006-03-03 04:25:00,1.30162,1.30171,1.30145,1.30158,644099997.0
2006-03-03 04:30:00,1.30155,1.30155,1.30131,1.30135,869399998.0
2006-03-03 04:35:00,1.30126,1.30158,1.30126,1.30148,730400001.0
2006-03-03 04:40:00,1.30147,1.30159,1.30139,1.30149,819600005.0
2006-03-03 04:45:00,1.30144,1.30168,1.30142,1.30168,1089000003.0
2006-03-03 04:50:00,1.30173,1.30173,1.30149,1.3016,540899997.0
2006-03-03 04:55:00,1.30158,1.30165,1.30144,1.30149,862800003.0
2006-03-03 05:00:00,1.30147,1.30158,1.3014,1.30156,509500003.0
2006-03-03 05:05:00,1.30152,1.3016,1.30135,1.30149,568599996.0
2006-03-03 05:10:00,1.30149,1.30162,1.30136,1.30147,584099997.0
2006-03-03 05:15:00,1.30139,1.30142,1.30108,1.3011,598999994.0
2006-03-03 05:20:00,1.30113,1.30131,1.30111,1.30112,920599998.0
2006-03-03 05:25:00,1.30113,1.30129,1.3009,1.301,818499998.0
2006-03-03 05:30:00,1.30095,1.30123,1.30089,1.30123,825000000.0
2006-03-03 05:35:00,1.30114,1.30117,1.30102,1.30103,781399998.0
2006-03-03 05:40:00,1.30102,1.30125,1.301,1.30116,800999993.0
2006-03-03 05:45:00,1.30119,1.30126,1.30106,1.30122,617599998.0
2006-03-03 05:50:00,1.3012,1.30143,1.30106,1.30119,624899998.0
2006-03-03 05:55:00,1.30122,1.30127,1.30107,1.30117,513300002.0
2006-03-03 06:00:00,1.30123,1.30142,1.30112,1.30133,784799995.0
2006-03-03 06:05:00,1.30127,1.30132,1.30095,1.30104,566500005.0
2006-03-03 06:10:00,1.30098,1.30108,1.30067,1.30067,518600005.0
2006-03-03 06:15:00,1.30067,1.30074,1.30057,1.30065,450400004.0
2006-03-03 06:20:00,1.30059,1.30063,1.30037,1.3005,786199988.0
2006-03-03 06:25:00,1.3005,1.3006,1.30008,1.30017,621899999.0
2006-03-03 06:30:00,1.30022,1.30052,1.30014,1.30049,793899999.0
2006-03-03 06:35:00,1.30044,1.30065,1.30037,1.30049,698999998.0
2006-03-03 06:40:00,1.30049,1.30056,1.30016,1.3002,739900005.0
2006-03-03 06:45:00,1.30023,1.30045,1.30008,1.30032,743800006.0
2006-03-03 06:50:00,1.30026,1.3003,1.30003,1.3002,826500002.0
2006-03-03 06:55:00,1.3002,1.30021,1.30003,1.30008,558199998.0
2006-03-03 07:00:00,1.30021,1.30025,1.30008,1.30008,650900002.0
2006-03-03 07:05:00,1.30003,1.30032,1.29998,1.30032,601700003.0
2006-03-03 07:10:00,1.30033,1.30042,1.30001,1.30013,575399998.0
2006-03-03 07:15:00,1.30013,1.30035,1.30004,1.30028,724199998.0
2006-03-03 07:20:00,1.30029,1.30032,1.29977,1.29992,894500001.0
2006-03-03 07:25:00,1.29997,1.30012,1.29989,1.29995,843799999.0
2006-03-03 07:30:00,1.30004,1.30038,1.29998,1.30038,748600002.0
2006-03-03 07:35:00,1.30043,1.30044,1.30006,1.30014,522099994.0
2006-03-03 07:40:00,1.29998,1.30022,1.29979,1.30018,665299999.0
2006-03-03 07:45:00,1.3002,1.30032,1.30013,1.30026,443899999.0
2006-03-03 07:50:00,1.30015,1.30019,1.29996,1.30009,777100005.0
2006-03-03 07:55:00,1.30011,1.30026,1.29997,1.30004,886699995.0
2006-03-03 08:00:00,1.30005,1.30018,1.2999,1.29998,897399999.0
2006-03-03 08:05:00,1.29982,1.29998,1.29972,1.29982,499099992.0
2006-03-03 08:10:00,1.29989,1.30011,1.29977,1.30011,767100006.0
2006-03-03 08:15:00,1.3,1.30014,1.29989,1.3001,444200001.0
2006-03-03 08:20:00,1.30008,1.30056,1.29998,1.30044,539400002.0
2006-03-03 08:25:00,1.30043,1.30067,1.30036,1.30063,530599996.0
2006-03-03 08:30:00,1.30058,1.301,1.30044,1.30077,633700002.0
2006-03-03 08:35:00,1.30086,1.30088,1.30065,1.30082,634599996.0
2006-03-03 08:40:00,1.30082,1.30082,1.30045,1.30074,738199995.0
2006-03-03 08:45:00,1.30078,1.30086,1.30066,1.3007,702999997.0
2006-03-03 08:50:00,1.30079,1.30087,1.30062,1.30073,722199996.0
2006-03-03 08:55:00,1.3007,1.3009,1.30056,1.3008,728299996.0
2006-03-03 09:00:00,1.30076,1.30079,1.30047,1.30062,601899997.0
2006-03-03 09:05:00,1.30057,1.30064,1.30011,1.30037,740900003.0
2006-03-03 09:10:00,1.30037,1.30096,1.30037,1.30074,759400006.0
2006-03-03 09:15:00,1.30067,1.30132,1.30051,1.30058,599700001.0
2006-03-03 09:20:00,1.30051,1.30084,1.30051,1.30058,547100000.0
2006-03-03 09:25:00,1.30071,1.30126,1.30059,1.30126,607400000.0
2006-03-03 09:30:00,1.30122,1.30136,1.30072,1.30086,694900005.0
2006-03-03 09:35:00,1.30085,1.30122,1.30074,1.30115,614699999.0
2006-03-03 09:40:00,1.30118,1.30128,1.3009,1.3009,549700000.0
2006-03-03 09:45:00,1.3009,1.30101,1.30074,1.30074,719699997.0
2006-03-03 09:50:00,1.30079,1.30082,1.30033,1.30034,671999998.0
2006-03-03 09:55:00,1.30037,1.30063,1.30024,1.30039,630299996.0
2006-03-03 10:00:00,1.30041,1.30051,1.30015,1.30032,738699999.0
2006-03-03 10:05:00,1.30026,1.30085,1.30026,1.30077,566599997.0
2006-03-03 10:10:00,1.30076,1.3011,1.30071,1.30097,620000006.0
2006-03-03 10:15:00,1.30098,1.30108,1.30084,1.30108,682699998.0
2006-03-03 10:20:00,1.30105,1.30117,1.30071,1.301,710500002.0
2006-03-03 10:25:00,1.30093,1.30109,1.30071,1.30106,682800003.0
2006-03-03 10:30:00,1.30111,1.30116,1.30091,1.30103,646000002.0
2006-03-03 10:35:00,1.301,1.30132,1.30095,1.30106,818500002.0
2006-03-03 10:40:00,1.30106,1.30111,1.30082,1.30092,969200005.0
2006-03-03 10:45:00,1.3009,1.3011,1.30084,1.30097,991799998.0
2006-03-03 10:50:00,1.30092,1.30124,1.30092,1.30107,670400004.0
2006-03-03 10:55:00,1.30102,1.3012,1.3009,1.30106,663800000.0
2006-03-03 11:00:00,1.30108,1.30112,1.30092,1.30097,762300008.0
2006-03-03 11:05:00,1.30091,1.30106,1.30062,1.30089,591700002.0
2006-03-03 11:10:00,1.3009,1.30093,1.30061,1.30074,825799998.0
2006-03-03 11:15:00,1.30071,1.30078,1.30057,1.30077,847999999.0
2006-03-03 11:20:00,1.30087,1.30107,1.30072,1.30077,799200004.0
2006-03-03 11:25:00,1.30082,1.30098,1.30068,1.3008,689200004.0
2006-03-03 11:30:00,1.3007,1.30079,1.30041,1.30065,732099996.0
2006-03-03 11:35:00,1.30065,1.30075,1.30052,1.30053,514000001.0
2006-03-03 11:40:00,1.30054,1.30087,1.30044,1.30048,580200000.0
2006-03-03 11:45:00,1.30041,1.30061,1.30034,1.30053,570199999.0
2006-03-03 11:50:00,1.30032,1.30047,1.29999,1.30006,585199997.0
2006-03-03 11:55:00,1.30009,1.30028,1.29998,1.30024,794800006.0
2006-03-03 12:00:00,1.30028,1.30062,1.30024,1.30033,740499997.0
2006-03-03 12:05:00,1.30023,1.30026,1.29995,1.30004,673400004.0
2006-03-03 12:10:00,1.3,1.30013,1.29932,1.29943,709300006.0
2006-03-03 12:15:00,1.29944,1.29957,1.29927,1.29957,538500000.0
2006-03-03 12:20:00,1.29949,1.29956,1.29934,1.29935,827800002.0
2006-03-03 12:25:00,1.29936,1.29952,1.29886,1.29889,813600002.0
2006-03-03 12:30:00,1.29887,1.2991,1.29887,1.29903,646299997.0
2006-03-03 12:35:00,1.29901,1.29938,1.29901,1.29922,907100008.0
2006-03-03 12:40:00,1.29929,1.29979,1.29925,1.29975,643399991.0
2006-03-03 12:45:00,1.29971,1.30009,1.29967,1.30008,644900006.0
2006-03-03 12:50:00,1.30015,1.30025,1.29955,1.29975,761000012.0
2006-03-03 12:55:00,1.29984,1.30027,1.29984,1.30027,590500003.0
2006-03-03 13:00:00,1.30043,1.30121,1.30035,1.30077,538699998.0
2006-03-03 13:05:00,1.30073,1.30103,1.30065,1.30087,611600003.0
2006-03-03 13:10:00,1.30082,1.30094,1.30072,1.30088,929000008.0
2006-03-03 13:15:00,1.30088,1.30097,1.30057,1.30063,910399997.0
2006-03-03 13:20:00,1.3006,1.30061,1.30008,1.30017,682999995.0
2006-03-03 13:25:00,1.30014,1.30043,1.30013,1.30035,579499999.0
2006-03-03 13:30:00,1.30027,1.30033,1.30009,1.30033,485799997.0
2006-03-03 13:35:00,1.30028,1.30064,1.3002,1.30057,756100009.0
2006-03-03 13:40:00,1.30059,1.30061,1.30003,1.30003,698800002.0
2006-03-03 13:45:00,1.29997,1.30005,1.29983,1.29985,483500004.0
2006-03-03 13:50:00,1.29988,1.29992,1.29957,1.29977,861099997.0
2006-03-03 13:55:00,1.29976,1.29994,1.29964,1.29985,879599993.0
2006-03-03 14:00:00,1.29988,1.29988,1.29928,1.29945,581100005.0
2006-03-03 14:05:00,1.29941,1.29945,1.29915,1.29926,748899995.0
2006-03-03 14:10:00,1.29925,1.29929,1.29885,1.29914,877900008.0
2006-03-03 14:15:00,1.29906,1.29913,1.29865,1.29866,848699996.0
2006-03-03 14:20:00,1.29859,1.29885,1.29858,1.29875,1051199997.0
2006-03-03 14:25:00,1.29884,1.29908,1.29873,1.29899,655099999.0
2006-03-03 14:30:00,1.29906,1.2995,1.29906,1.29922,776600002.0
2006-03-03 14:35:00,1.29923,1.29929,1.29879,1.29884,794900001.0
2006-03-03 14:40:00,1.29885,1.29905,1.29869,1.29894,829799997.0
2006-03-03 14:45:00,1.29905,1.29942,1.29905,1.29926,714999994.0
2006-03-03 14:50:00,1.29932,1.29959,1.29917,1.29947,783200009.0
2006-03-03 14:55:00,1.29965,1.29971,1.29924,1.29963,705700004.0
2006-03-03 15:00:00,1.29973,1.29993,1.2997,1.2999,678399990.0
2006-03-03 15:05:00,1.29981,1.29991,1.29962,1.29975,597599997.0
2006-03-03 15:10:00,1.29972,1.29995,1.29957,1.29995,539199997.0
2006-03-03 15:15:00,1.29996,1.29996,1.29935,1.29935,645999999.0
2006-03-03 15:20:00,1.29942,1.29953,1.29895,1.29895,735799998.0
2006-03-03 15:25:00,1.29888,1.29891,1.29862,1.29873,664200002.0
2006-03-03 15:30:00,1.29876,1.29876,1.29787,1.29804,815899998.0
2006-03-03 15:35:00,1.29789,1.29828,1.29775,1.29825,590899998.0
2006-03-03 15:40:00,1.29827,1.2983,1.29799,1.29814,482400002.0
2006-03-03 15:45:00,1.29809,1.29827,1.298,1.29827,844299994.0
2006-03-03 15:50:00,1.29815,1.29852,1.29799,1.2983,777599995.0
2006-03-03 15:55:00,1.29828,1.29838,1.29753,1.29767,587000001.0
2006-03-03 16:00:00,1.2978,1.29784,1.297,1.29733,952999999.0
2006-03-03 16:05:00,1.29725,1.29766,1.29694,1.29694,796399997.0
2006-03-03 16:10:00,1.29685,1.29745,1.29674,1.29733,702600002.0
2006-03-03 16:15:00,1.2972,1.29731,1.29627,1.29642,719999999.0
2006-03-03 16:20:00,1.29635,1.29635,1.2959,1.2959,792500005.0
2006-03-03 16:25:00,1.29593,1.2964,1.29593,1.29614,569200002.0
2006-03-03 16:30:00,1.29608,1.29611,1.29507,1.29557,883200004.0
2006-03-03 16:35:00,1.29577,1.2968,1.29561,1.2967,802599997.0
2006-03-03 16:40:00,1.29677,1.29683,1.2959,1.29606,731099996.0
2006-03-03 16:45:00,1.29617,1.29642,1.29591,1.29602,996700000.0
2006-03-03 16:50:00,1.29588,1.29634,1.29549,1.29551,777999997.0
2006-03-03 16:55:00,1.29554,1.29587,1.29539,1.29542,897299991.0
2006-03-03 17:00:00,1.29552,1.29989,1.29552,1.29989,767100006.0
2006-03-03 17:05:00,1.30021,1.3022,1.29984,1.30028,501700000.0
2006-03-03 17:10:00,1.30045,1.30093,1.29864,1.29865,878599996.0
2006-03-03 17:15:00,1.29864,1.29933,1.29864,1.29893,801999995.0
2006-03-03 17:20:00,1.29902,1.29915,1.29824,1.2983,734399997.0
2006-03-03 17:25:00,1.29831,1.30048,1.29819,1.30048,629800000.0
2006-03-03 17:30:00,1.30046,1.3005,1.29902,1.29984,681799999.0
2006-03-03 17:35:00,1.2997,1.30042,1.29947,1.29994,794400002.0
2006-03-03 17:40:00,1.29967,1.30084,1.29967,1.30082,647000012.0
2006-03-03 17:45:00,1.30075,1.3009,1.30033,1.30076,1194400003.0
2006-03-03 17:50:00,1.30067,1.30106,1.30047,1.30094,735600000.0
2006-03-03 17:55:00,1.3009,1.30128,1.30073,1.30123,820300001.0
2006-03-03 18:00:00,1.30143,1.30143,1.29975,1.29981,5987100013.0
2006-03-03 18:05:00,1.2996,1.30004,1.29934,1.29947,8919299990.0
2006-03-03 18:10:00,1.2991,1.29934,1.29813,1.29825,4665900031.0
2006-03-03 18:15:00,1.2983,1.29866,1.2983,1.29862,5487099995.0
2006-03-03 18:20:00,1.29861,1.29897,1.29849,1.29858,5825299999.0
2006-03-03 18:25:00,1.29867,1.29886,1.29854,1.2987,6840399994.0
2006-03-03 18:30:00,1.29875,1.2998,1.29875,1.2998,6803400006.0
2006-03-03 18:35:00,1.29907,1.29936,1.29901,1.29909,3615399993.0
2006-03-03 18:40:00,1.29901,1.29901,1.29804,1.29819,3854999995.0
2006-03-03 18:45:00,1.2982,1.29826,1.29763,1.29787,1853799996.0
2006-03-03 18:50:00,1.2979,1.29866,1.2979,1.29842,4058075183.0
2006-03-03 18:55:00,1.29854,1.29927,1.29854,1.299,3000299987.0
2006-03-03 19:00:00,1.29903,1.29964,1.29903,1.29963,1642199990.0
2006-03-03 19:05:00,1.29963,1.29966,1.29896,1.29901,2637999979.0
2006-03-03 19:10:00,1.29903,1.2991,1.2988,1.29882,1321700000.0
2006-03-03 19:15:00,1.29882,1.29897,1.2988,1.29888,2774300011.0
2006-03-03 19:20:00,1.29888,1.29924,1.29878,1.29912,3420075187.0
2006-03-03 19:25:00,1.29921,1.29923,1.29893,1.299,3111899994.0
2006-03-03 19:30:00,1.299,1.29968,1.29895,1.29964,2813799989.0
2006-03-03 19:35:00,1.29965,1.30024,1.29963,1.30015,2377199991.0
2006-03-03 19:40:00,1.30014,1.30014,1.29962,1.2997,1583099997.0
2006-03-03 19:45:00,1.29968,1.29984,1.29952,1.29953,1660100000.0
2006-03-03 19:50:00,1.29962,1.29962,1.29899,1.29902,1394499996.0
2006-03-03 19:55:00,1.29901,1.29917,1.29857,1.29913,2165900015.0
2006-03-03 20:00:00,1.29919,1.29938,1.29897,1.29917,1180000004.0
2006-03-03 20:05:00,1.2992,1.29937,1.29899,1.29915,976600011.0
2006-03-03 20:10:00,1.29915,1.29915,1.29869,1.29878,3288000002.0
2006-03-03 20:15:00,1.29889,1.29893,1.29818,1.2983,3755699999.0
2006-03-03 20:20:00,1.29833,1.29852,1.29815,1.29846,3572400013.0
2006-03-03 20:25:00,1.29851,1.29878,1.29849,1.29862,4010799993.0
2006-03-03 20:30:00,1.299,1.299,1.29843,1.29843,4411499994.0
2006-03-03 20:35:00,1.29846,1.29865,1.29843,1.29865,2909099996.0
2006-03-03 20:40:00,1.29867,1.29888,1.29856,1.29865,2970900027.0
2006-03-03 20:45:00,1.29864,1.29893,1.29859,1.29878,3738299986.0
2006-03-03 20:50:00,1.29872,1.29886,1.29863,1.29872,2902500001.0
2006-03-03 20:55:00,1.29873,1.29884,1.29858,1.29866,5958099984.0
2006-03-03 21:00:00,1.29864,1.29895,1.29853,1.29878,3560399977.0
2006-03-03 21:05:00,1.29878,1.29912,1.29877,1.29908,1146100000.0
2006-03-03 21:10:00,1.29908,1.29919,1.29894,1.29895,3376999975.0
2006-03-03 21:15:00,1.29901,1.29901,1.29879,1.29885,3027799990.0
2006-03-03 21:20:00,1.29887,1.29907,1.29882,1.29897,4521799964.0
2006-03-03 21:25:00,1.29895,1.29937,1.29887,1.29895,2133699997.0
2006-03-03 21:30:00,1.29894,1.29896,1.2986,1.29867,2593499998.0
2006-03-03 21:35:00,1.29871,1.29893,1.29867,1.29893,1094899993.0
2006-03-03 21:40:00,1.29893,1.29895,1.29858,1.29858,2373799998.0
2006-03-03 21:45:00,1.29862,1.29877,1.29845,1.29872,2979699989.0
2006-03-03 21:50:00,1.2988,1.29882,1.29845,1.29853,2219699995.0
2006-03-03 21:55:00,1.29852,1.29859,1.29812,1.29816,2142399994.0
2006-03-03 22:00:00,1.2981,1.29816,1.29771,1.29785,2322899999.0
2006-03-03 22:05:00,1.29783,1.29783,1.29742,1.29748,1044699996.0
2006-03-03 22:10:00,1.2975,1.2976,1.29702,1.29702,1240200007.0
2006-03-03 22:15:00,1.29702,1.29761,1.29702,1.29744,832900005.0
2006-03-03 22:20:00,1.29737,1.29745,1.29723,1.29738,739500000.0
2006-03-03 22:25:00,1.29737,1.2975,1.29719,1.29735,1071300003.0
2006-03-03 22:30:00,1.29739,1.29759,1.29735,1.29742,1248499991.0
2006-03-03 22:35:00,1.29743,1.29765,1.29733,1.29747,683399994.0
2006-03-03 22:40:00,1.29748,1.29758,1.29727,1.29735,1268899991.0
2006-03-03 22:45:00,1.29742,1.29764,1.29727,1.29748,1497300000.0
2006-03-03 22:50:00,1.29754,1.29777,1.29737,1.29737,1028700002.0
2006-03-03 22:55:00,1.29735,1.2975,1.29719,1.29729,1030899995.0
2006-03-03 23:00:00,1.29708,1.29742,1.29708,1.29725,798799999.0
2006-03-03 23:05:00,1.29728,1.29739,1.297,1.297,627999999.0
2006-03-03 23:10:00,1.29699,1.29717,1.29694,1.29697,756399995.0
2006-03-03 23:15:00,1.29702,1.29744,1.29702,1.29718,643200000.0
2006-03-03 23:20:00,1.29727,1.29741,1.29694,1.29733,732199997.0
2006-03-03 23:25:00,1.29732,1.29732,1.2967,1.29694,709799994.0
2006-03-03 23:30:00,1.29697,1.29716,1.2969,1.29705,668100000.0
2006-03-03 23:35:00,1.29702,1.29705,1.29686,1.29702,719599997.0
2006-03-03 23:40:00,1.29691,1.29701,1.29664,1.29671,686800003.0
2006-03-03 23:45:00,1.2967,1.29686,1.29653,1.29668,570900000.0
2006-03-03 23:50:00,1.29657,1.29673,1.29652,1.2967,771400002.0
2006-03-03 23:55:00,1.29668,1.29687,1.2965,1.2966,976399998.0
2006-03-06 00:00:00,1.29657,1.29681,1.29551,1.29551,801799991.0
2006-03-06 00:05:00,1.29561,1.29577,1.29553,1.29573,529499992.0
2006-03-06 00:10:00,1.29574,1.29606,1.29555,1.29555,875299993.0
2006-03-06 00:15:00,1.2955,1.29589,1.29545,1.29552,982899994.0
2006-03-06 00:20:00,1.29544,1.29554,1.29535,1.2954,717100001.0
2006-03-06 00:25:00,1.2954,1.29551,1.29535,1.29535,731799998.0
2006-03-06 00:30:00,1.29543,1.29547,1.29518,1.29547,704300003.0
2006-03-06 00:35:00,1.2954,1.29577,1.29535,1.29576,918899992.0
2006-03-06 00:40:00,1.29584,1.29631,1.29579,1.29631,418599998.0
2006-03-06 00:45:00,1.29634,1.29637,1.29615,1.29631,472799998.0
2006-03-06 00:50:00,1.2963,1.29638,1.2961,1.29617,409500000.0
2006-03-06 00:55:00,1.29611,1.29611,1.29541,1.29557,839599987.0
2006-03-06 01:00:00,1.29557,1.29593,1.2955,1.29588,816000004.0
2006-03-06 01:05:00,1.29588,1.29588,1.29551,1.29556,732099994.0
2006-03-06 01:10:00,1.29547,1.29555,1.29354,1.29357,608299990.0
2006-03-06 01:15:00,1.29362,1.29381,1.29325,1.29326,950799996.0
2006-03-06 01:20:00,1.29305,1.29319,1.293,1.29302,610899995.0
2006-03-06 01:25:00,1.29303,1.29315,1.29193,1.29194,867499994.0
2006-03-06 01:30:00,1.29194,1.29209,1.29035,1.29056,560800001.0
2006-03-06 01:35:00,1.29072,1.29207,1.2907,1.29177,673700001.0
2006-03-06 01:40:00,1.29172,1.29199,1.29152,1.29161,716599998.0
2006-03-06 01:45:00,1.29163,1.29197,1.29115,1.29197,800699999.0
2006-03-06 01:50:00,1.29197,1.29212,1.29155,1.29205,1008299999.0
2006-03-06 01:55:00,1.29199,1.2922,1.29192,1.29198,573699998.0
2006-03-06 02:00:00,1.29185,1.29185,1.28909,1.29018,912499998.0
2006-03-06 02:05:00,1.29019,1.29127,1.29011,1.2912,775999994.0
2006-03-06 02:10:00,1.29137,1.29218,1.29137,1.29208,809799998.0
2006-03-06 02:15:00,1.29199,1.29264,1.29199,1.29249,975099999.0
2006-03-06 02:20:00,1.29253,1.29253,1.29164,1.29232,709799992.0
2006-03-06 02:25:00,1.29238,1.29252,1.29194,1.29238,607600003.0
2006-03-06 02:30:00,1.29247,1.2925,1.29197,1.2925,498100000.0
2006-03-06 02:35:00,1.29248,1.29259,1.29197,1.29208,835800012.0
2006-03-06 02:40:00,1.29203,1.29235,1.2916,1.29209,752300010.0
2006-03-06 02:45:00,1.29211,1.29225,1.29173,1.29173,640899997.0
2006-03-06 02:50:00,1.2918,1.29203,1.29155,1.2918,690599992.0
2006-03-06 02:55:00,1.29178,1.29181,1.29142,1.29148,672899997.0
2006-03-06 03:00:00,1.29153,1.29172,1.2913,1.29172,619500003.0
2006-03-06 03:05:00,1.29163,1.29171,1.29153,1.29169,916499999.0
2006-03-06 03:10:00,1.29161,1.29178,1.29149,1.29178,386600001.0
2006-03-06 03:15:00,1.29162,1.29172,1.29137,1.29171,541699996.0
2006-03-06 03:20:00,1.29166,1.29183,1.29157,1.29171,488099996.0
2006-03-06 03:25:00,1.29187,1.29193,1.29165,1.2917,752975192.0
2006-03-06 03:30:00,1.29173,1.29173,1.2914,1.29153,707800004.0
2006-03-06 03:35:00,1.29148,1.29155,1.29135,1.29142,575499996.0
2006-03-06 03:40:00,1.29143,1.29166,1.29135,1.29165,700600005.0
2006-03-06 03:45:00,1.29177,1.29197,1.29166,1.29188,867899995.0
2006-03-06 03:50:00,1.29184,1.29198,1.2915,1.29158,863000005.0
2006-03-06 03:55:00,1.29161,1.29194,1.29161,1.29191,778100000.0
2006-03-06 04:00:00,1.29188,1.29218,1.29177,1.29205,1158500003.0
2006-03-06 04:05:00,1.29207,1.29238,1.29196,1.29212,750499991.0
2006-03-06 04:10:00,1.2921,1.29268,1.29206,1.29268,651500010.0
2006-03-06 04:15:00,1.29269,1.29288,1.29264,1.29269,707399998.0
2006-03-06 04:20:00,1.29277,1.2929,1.29273,1.29287,651200006.0
2006-03-06 04:25:00,1.29279,1.29332,1.29274,1.29332,984900002.0
2006-03-06 04:30:00,1.29332,1.29332,1.29302,1.29302,641800002.0
2006-03-06 04:35:00,1.2929,1.29302,1.29278,1.29291,549100007.0
2006-03-06 04:40:00,1.29285,1.293,1.29273,1.2928,887099993.0
2006-03-06 04:45:00,1.29274,1.29313,1.29274,1.29293,754199991.0
2006-03-06 04:50:00,1.29293,1.29297,1.29271,1.29279,856199998.0
2006-03-06 04:55:00,1.29276,1.29304,1.29275,1.29281,643199995.0
2006-03-06 05:00:00,1.29283,1.29299,1.29271,1.29282,647299997.0
2006-03-06 05:05:00,1.29273,1.29279,1.29255,1.29262,673100000.0
2006-03-06 05:10:00,1.29267,1.29301,1.29267,1.29293,914899992.0
2006-03-06 05:15:00,1.29287,1.29317,1.29287,1.29307,695899996.0
2006-03-06 05:20:00,1.29322,1.29339,1.29313,1.29316,957899995.0
2006-03-06 05:25:00,1.29324,1.29328,1.29279,1.29321,702200002.0
2006-03-06 05:30:00,1.29315,1.2933,1.29278,1.29322,642400002.0
2006-03-06 05:35:00,1.2931,1.29334,1.29309,1.29322,720899997.0
2006-03-06 05:40:00,1.29324,1.29335,1.29292,1.29307,602800000.0
2006-03-06 05:45:00,1.29312,1.2935,1.29312,1.2935,826500003.0
2006-03-06 05:50:00,1.29346,1.29349,1.29313,1.29315,692499989.0
2006-03-06 05:55:00,1.29323,1.29343,1.29319,1.29334,697600004.0
2006-03-06 06:00:00,1.29336,1.29336,1.29303,1.29332,743500010.0
2006-03-06 06:05:00,1.29326,1.29343,1.29279,1.29292,690599993.0
2006-03-06 06:10:00,1.29284,1.29342,1.29269,1.29341,564700006.0
2006-03-06 06:15:00,1.29343,1.29347,1.29321,1.29328,531700007.0
2006-03-06 06:20:00,1.2932,1.29335,1.29296,1.2932,998899993.0
2006-03-06 06:25:00,1.29322,1.29335,1.29311,1.29334,670500002.0
2006-03-06 06:30:00,1.29342,1.29376,1.29326,1.2936,685399999.0
2006-03-06 06:35:00,1.29353,1.2936,1.29336,1.29352,668200001.0
2006-03-06 06:40:00,1.29351,1.2936,1.29336,1.29343,887199995.0
2006-03-06 06:45:00,1.29358,1.29411,1.29356,1.29397,636600010.0
2006-03-06 06:50:00,1.29388,1.29395,1.2935,1.29355,711799988.0
2006-03-06 06:55:00,1.2936,1.29391,1.29359,1.2938,609200003.0
2006-03-06 07:00:00,1.29399,1.29412,1.29352,1.29352,410799996.0
2006-03-06 07:05:00,1.2935,1.29356,1.29329,1.29333,635299998.0
2006-03-06 07:10:00,1.29324,1.29332,1.29301,1.29308,599599991.0
2006-03-06 07:15:00,1.29308,1.29363,1.29306,1.29334,743199993.0
2006-03-06 07:20:00,1.29336,1.29391,1.29336,1.29375,876599997.0
2006-03-06 07:25:00,1.29372,1.29378,1.29353,1.29362,695000006.0
2006-03-06 07:30:00,1.29372,1.29394,1.29365,1.29376,617600005.0
2006-03-06 07:35:00,1.29378,1.29392,1.29358,1.29389,648800012.0
2006-03-06 07:40:00,1.29385,1.29389,1.29336,1.29344,665499998.0
2006-03-06 07:45:00,1.29339,1.29351,1.29327,1.29351,704099994.0
2006-03-06 07:50:00,1.2934,1.29385,1.2934,1.2937,1024200010.0
2006-03-06 07:55:00,1.29371,1.29378,1.29359,1.29372,709000006.0
2006-03-06 08:00:00,1.29372,1.29384,1.29356,1.29371,1115899993.0
2006-03-06 08:05:00,1.29353,1.29372,1.29352,1.29368,721400007.0
2006-03-06 08:10:00,1.29373,1.29396,1.29367,1.29385,715000002.0
2006-03-06 08:15:00,1.29365,1.29369,1.29336,1.2934,437600001.0
2006-03-06 08:20:00,1.29333,1.29354,1.29319,1.29325,704699994.0
2006-03-06 08:25:00,1.29319,1.29346,1.29312,1.29343,614299997.0
2006-03-06 08:30:00,1.29337,1.29373,1.29316,1.29363,715099998.0
2006-03-06 08:35:00,1.2938,1.29405,1.2938,1.29387,928900000.0
2006-03-06 08:40:00,1.29387,1.29432,1.29379,1.29432,854299996.0
2006-03-06 08:45:00,1.29432,1.2945,1.29391,1.29403,796099995.0
2006-03-06 08:50:00,1.29405,1.29407,1.29385,1.294,800000006.0
2006-03-06 08:55:00,1.29401,1.29418,1.29386,1.2939,569599998.0
2006-03-06 09:00:00,1.29392,1.29403,1.29353,1.29373,602000000.0
2006-03-06 09:05:00,1.29375,1.29381,1.29301,1.29301,798999994.0
2006-03-06 09:10:00,1.29304,1.29309,1.29224,1.29224,830500001.0
2006-03-06 09:15:00,1.29216,1.29342,1.29216,1.29328,465999997.0
2006-03-06 09:20:00,1.29321,1.29327,1.293,1.29325,738000008.0
2006-03-06 09:25:00,1.29335,1.2935,1.29318,1.29322,752200009.0
2006-03-06 09:30:00,1.29308,1.29315,1.29265,1.29295,716699988.0
2006-03-06 09:35:00,1.29298,1.29354,1.29298,1.29341,716299998.0
2006-03-06 09:40:00,1.29344,1.29344,1.29272,1.29309,848500011.0
2006-03-06 09:45:00,1.29303,1.29311,1.29235,1.29252,551000003.0
2006-03-06 09:50:00,1.29256,1.29295,1.29248,1.29295,582800001.0
2006-03-06 09:55:00,1.29303,1.29315,1.29257,1.29257,564699995.0
2006-03-06 10:00:00,1.29257,1.29283,1.29257,1.2927,773800010.0
2006-03-06 10:05:00,1.29266,1.29316,1.29266,1.29302,728000000.0
2006-03-06 10:10:00,1.29293,1.29298,1.29248,1.29248,497500003.0
2006-03-06 10:15:00,1.29233,1.29297,1.29232,1.29297,828999994.0
2006-03-06 10:20:00,1.29296,1.29344,1.29292,1.29344,843699997.0
2006-03-06 10:25:00,1.29331,1.29331,1.29212,1.29212,794500007.0
2006-03-06 10:30:00,1.29211,1.29223,1.29187,1.29216,675999994.0
2006-03-06 10:35:00,1.29214,1.29226,1.29201,1.29223,826599994.0
2006-03-06 10:40:00,1.29228,1.2924,1.29192,1.29203,862699995.0
2006-03-06 10:45:00,1.29195,1.29316,1.29183,1.29308,738800002.0
2006-03-06 10:50:00,1.29302,1.29385,1.29301,1.29385,681599998.0
2006-03-06 10:55:00,1.29385,1.29445,1.29373,1.29445,1000600011.0
2006-03-06 11:00:00,1.29444,1.29471,1.29413,1.29461,814499994.0
2006-03-06 11:05:00,1.29445,1.2946,1.29413,1.29455,663399991.0
2006-03-06 11:10:00,1.29449,1.29449,1.29404,1.29413,760800005.0
2006-03-06 11:15:00,1.29415,1.29457,1.29412,1.29457,576799995.0
2006-03-06 11:20:00,1.2947,1.29515,1.29467,1.29487,742299991.0
2006-03-06 11:25:00,1.29492,1.29513,1.29488,1.29498,466200004.0
2006-03-06 11:30:00,1.29494,1.29494,1.29462,1.29473,971299997.0
2006-03-06 11:35:00,1.29469,1.29484,1.29449,1.29455,1007200000.0
2006-03-06 11:40:00,1.29455,1.29476,1.29437,1.2947,891499999.0
2006-03-06 11:45:00,1.29468,1.29513,1.29468,1.29505,700699999.0
2006-03-06 11:50:00,1.29485,1.29487,1.29431,1.29445,697900003.0
2006-03-06 11:55:00,1.29439,1.29443,1.29419,1.29425,797500000.0
2006-03-06 12:00:00,1.29425,1.29427,1.29387,1.29405,641199999.0
2006-03-06 12:05:00,1.29398,1.29408,1.2938,1.2939,891199989.0
2006-03-06 12:10:00,1.2939,1.29401,1.29384,1.29399,617799996.0
2006-03-06 12:15:00,1.29397,1.29406,1.2939,1.29401,656199998.0
2006-03-06 12:20:00,1.29395,1.29489,1.29395,1.29472,874100003.0
2006-03-06 12:25:00,1.29482,1.2953,1.29482,1.2953,678099996.0
2006-03-06 12:30:00,1.29527,1.29533,1.29519,1.29525,918900004.0
2006-03-06 12:35:00,1.29533,1.29623,1.29527,1.29605,628200002.0
2006-03-06 12:40:00,1.29615,1.29681,1.29615,1.29662,769699998.0
2006-03-06 12:45:00,1.2966,1.2966,1.29631,1.29633,831800006.0
2006-03-06 12:50:00,1.29626,1.29714,1.29621,1.29692,793000008.0
2006-03-06 12:55:00,1.29688,1.29704,1.2968,1.29695,667299993.0
2006-03-06 13:00:00,1.29711,1.29752,1.29692,1.29752,867600015.0
2006-03-06 13:05:00,1.29745,1.29751,1.29694,1.29703,898300002.0
2006-03-06 13:10:00,1.29697,1.29732,1.29696,1.29719,457699999.0
2006-03-06 13:15:00,1.2972,1.2972,1.29663,1.29678,678700000.0
2006-03-06 13:20:00,1.29674,1.29682,1.29652,1.29666,663799997.0
2006-03-06 13:25:00,1.29657,1.29693,1.29657,1.29687,568500008.0
2006-03-06 13:30:00,1.29682,1.29706,1.29679,1.29688,672100004.0
2006-03-06 13:35:00,1.29685,1.2972,1.29679,1.29708,664299996.0
2006-03-06 13:40:00,1.29715,1.29716,1.29677,1.2968,450900003.0
2006-03-06 13:45:00,1.29685,1.29685,1.29639,1.29641,504700002.0
2006-03-06 13:50:00,1.29633,1.29645,1.29623,1.29633,669999997.0
2006-03-06 13:55:00,1.29639,1.29691,1.29639,1.29685,586099992.0
2006-03-06 14:00:00,1.29692,1.29712,1.29679,1.2971,841300001.0
2006-03-06 14:05:00,1.2971,1.29729,1.29671,1.29688,562499996.0
2006-03-06 14:10:00,1.29689,1.29691,1.29669,1.29686,918499996.0
2006-03-06 14:15:00,1.29678,1.29737,1.29675,1.29736,786099992.0
2006-03-06 14:20:00,1.29736,1.29752,1.29729,1.29745,875300002.0
2006-03-06 14:25:00,1.29745,1.29745,1.29699,1.29729,814999999.0
2006-03-06 14:30:00,1.29731,1.2976,1.29731,1.29753,645899999.0
2006-03-06 14:35:00,1.29758,1.29804,1.29752,1.29804,784400006.0
2006-03-06 14:40:00,1.29813,1.29905,1.29802,1.29893,804799996.0
2006-03-06 14:45:00,1.29894,1.2992,1.29856,1.29871,1046199997.0
2006-03-06 14:50:00,1.2988,1.29894,1.29811,1.29811,743200002.0
2006-03-06 14:55:00,1.29828,1.29852,1.298,1.29801,737600001.0
2006-03-06 15:00:00,1.29796,1.2983,1.29785,1.29812,848599995.0
2006-03-06 15:05:00,1.29809,1.29873,1.29809,1.29872,670900005.0
2006-03-06 15:10:00,1.29868,1.29873,1.29835,1.29837,640800001.0
2006-03-06 15:15:00,1.29823,1.29828,1.29788,1.29807,716900003.0
2006-03-06 15:20:00,1.29815,1.29841,1.29798,1.29839,753199993.0
2006-03-06 15:25:00,1.29844,1.29872,1.29832,1.2985,682300006.0
2006-03-06 15:30:00,1.2985,1.29911,1.29835,1.2991,715500004.0
2006-03-06 15:35:00,1.29913,1.29948,1.29913,1.29938,778399983.0
2006-03-06 15:40:00,1.29928,1.29928,1.29862,1.29871,709199997.0
2006-03-06 15:45:00,1.29874,1.29887,1.29816,1.29841,533699997.0
2006-03-06 15:50:00,1.2983,1.29837,1.2979,1.29806,668299997.0
2006-03-06 15:55:00,1.2982,1.29828,1.29783,1.29795,751200000.0
2006-03-06 16:00:00,1.29802,1.29851,1.29789,1.29834,782199999.0
2006-03-06 16:05:00,1.29834,1.29881,1.29828,1.29875,693099999.0
2006-03-06 16:10:00,1.29865,1.29865,1.29822,1.29827,533400001.0
2006-03-06 16:15:00,1.29821,1.29827,1.2975,1.2977,588499998.0
2006-03-06 16:20:00,1.29782,1.2982,1.29774,1.29785,560799993.0
2006-03-06 16:25:00,1.29785,1.29793,1.2977,1.2977,664699997.0
2006-03-06 16:30:00,1.29772,1.29788,1.29748,1.29748,440900003.0
2006-03-06 16:35:00,1.29753,1.2979,1.29748,1.29772,686999995.0
2006-03-06 16:40:00,1.29778,1.29779,1.29685,1.29701,886200002.0
2006-03-06 16:45:00,1.29701,1.2975,1.29667,1.2973,849999994.0
2006-03-06 16:50:00,1.29725,1.2975,1.29703,1.29703,836799998.0
2006-03-06 16:55:00,1.29698,1.29702,1.2963,1.2963,869599995.0
2006-03-06 17:00:00,1.29623,1.29699,1.29617,1.2963,647400004.0
2006-03-06 17:05:00,1.29629,1.29698,1.29625,1.29668,679899996.0
2006-03-06 17:10:00,1.29673,1.297,1.29671,1.29688,570999996.0
2006-03-06 17:15:00,1.29706,1.29852,1.29706,1.2983,639000000.0
2006-03-06 17:20:00,1.29821,1.29862,1.29792,1.29792,879600001.0
2006-03-06 17:25:00,1.29799,1.29827,1.29796,1.29812,524299992.0
2006-03-06 17:30:00,1.29812,1.2983,1.29793,1.29805,622899998.0
2006-03-06 17:35:00,1.29802,1.29859,1.29802,1.29859,782799999.0
2006-03-06 17:40:00,1.29826,1.29849,1.29803,1.29807,838600001.0
2006-03-06 17:45:00,1.29808,1.29808,1.2976,1.29787,1233499991.0
2006-03-06 17:50:00,1.2978,1.29819,1.29761,1.29809,703699994.0
2006-03-06 17:55:00,1.2982,1.29944,1.2982,1.29924,704199988.0
2006-03-06 18:00:00,1.29926,1.3005,1.29907,1.29941,5711299989.0
2006-03-06 18:05:00,1.29941,1.29957,1.29916,1.29949,7320899971.0
2006-03-06 18:10:00,1.29953,1.29988,1.29925,1.29988,5519975183.0
2006-03-06 18:15:00,1.29995,1.30001,1.29942,1.29958,5550699990.0
2006-03-06 18:20:00,1.29956,1.30022,1.29946,1.30001,5977200022.0
2006-03-06 18:25:00,1.3,1.30073,1.3,1.30028,6677699959.0
2006-03-06 18:30:00,1.30025,1.30056,1.2993,1.2993,7440900019.0
2006-03-06 18:35:00,1.29933,1.29999,1.29931,1.29954,3661000016.0
2006-03-06 18:40:00,1.29957,1.29999,1.29954,1.29983,3472400003.0
2006-03-06 18:45:00,1.29987,1.30081,1.29987,1.30076,1957699990.0
2006-03-06 18:50:00,1.30074,1.30077,1.29948,1.29975,3999599994.0
2006-03-06 18:55:00,1.2998,1.30029,1.29974,1.30018,2892800004.0
2006-03-06 19:00:00,1.3002,1.30043,1.30004,1.30015,1522599998.0
2006-03-06 19:05:00,1.30023,1.30023,1.29999,1.30011,2572199999.0
2006-03-06 19:10:00,1.3001,1.30017,1.29979,1.29979,1304200007.0
2006-03-06 19:15:00,1.29975,1.29979,1.29906,1.29913,2499799993.0
2006-03-06 19:20:00,1.29918,1.29943,1.29913,1.29915,3420299991.0
2006-03-06 19:25:00,1.2992,1.29969,1.29915,1.29968,2852175197.0
2006-03-06 19:30:00,1.29972,1.2999,1.29939,1.29944,3207599996.0
2006-03-06 19:35:00,1.29942,1.29965,1.29936,1.29963,2945200001.0
2006-03-06 19:40:00,1.29964,1.30008,1.29964,1.30002,1775299991.0
2006-03-06 19:45:00,1.30005,1.30061,1.30004,1.30004,1967475197.0
2006-03-06 19:50:00,1.30003,1.30003,1.29961,1.29999,1302799986.0
2006-03-06 19:55:00,1.30007,1.30078,1.30007,1.30014,2242500016.0
2006-03-06 20:00:00,1.30015,1.3006,1.30002,1.3006,1492199995.0
2006-03-06 20:05:00,1.30053,1.30067,1.29955,1.29957,1173600007.0
2006-03-06 20:10:00,1.29947,1.29948,1.29891,1.29917,2673400007.0
2006-03-06 20:15:00,1.29919,1.29937,1.29886,1.29906,4072199988.0
2006-03-06 20:20:00,1.29909,1.29934,1.29904,1.29913,3715875180.0
2006-03-06 20:25:00,1.29907,1.29931,1.29905,1.29907,3965799989.0
2006-03-06 20:30:00,1.29899,1.299,1.29855,1.29861,3454599991.0
2006-03-06 20:35:00,1.29866,1.29897,1.29866,1.29888,2608900010.0
2006-03-06 20:40:00,1.29888,1.29915,1.29881,1.29883,2710099998.0
2006-03-06 20:45:00,1.29882,1.29912,1.29877,1.29903,3597799976.0
2006-03-06 20:50:00,1.29895,1.29915,1.29893,1.2991,3448699977.0
2006-03-06 20:55:00,1.29904,1.29904,1.29849,1.29859,5801499974.0
2006-03-06 21:00:00,1.29861,1.29875,1.29843,1.29867,3331299999.0
2006-03-06 21:05:00,1.29866,1.29873,1.29851,1.29855,1138599999.0
2006-03-06 21:10:00,1.29853,1.29861,1.29835,1.29845,2640799994.0
2006-03-06 21:15:00,1.29852,1.29856,1.29835,1.29844,2880199985.0
2006-03-06 21:20:00,1.29845,1.29851,1.29798,1.29802,4968199994.0
2006-03-06 21:25:00,1.298,1.29825,1.29792,1.29805,2543000011.0
2006-03-06 21:30:00,1.29805,1.29861,1.29795,1.29858,2306700011.0
2006-03-06 21:35:00,1.29859,1.29862,1.29849,1.29861,1390400004.0
2006-03-06 21:40:00,1.29858,1.29878,1.2985,1.29871,2392800000.0
2006-03-06 21:45:00,1.29879,1.29895,1.29874,1.29878,3327899986.0
2006-03-06 21:50:00,1.29881,1.29899,1.29848,1.29858,2003200000.0
2006-03-06 21:55:00,1.29855,1.29855,1.29791,1.29793,2212399999.0
2006-03-06 22:00:00,1.29785,1.2979,1.29758,1.29775,2328600003.0
2006-03-06 22:05:00,1.29783,1.29791,1.29778,1.29783,1030700008.0
2006-03-06 22:10:00,1.29782,1.29782,1.29739,1.29766,1215699996.0
2006-03-06 22:15:00,1.29775,1.2979,1.29773,1.2979,1016100009.0
2006-03-06 22:20:00,1.2979,1.29815,1.2979,1.29807,1010799989.0
2006-03-06 22:25:00,1.29802,1.29802,1.29758,1.29762,1152099990.0
2006-03-06 22:30:00,1.29762,1.29792,1.29761,1.29772,1134399998.0
2006-03-06 22:35:00,1.2977,1.29788,1.29762,1.29772,731499992.0
2006-03-06 22:40:00,1.29775,1.29799,1.29775,1.29788,1152800001.0
2006-03-06 22:45:00,1.2979,1.29795,1.29778,1.29782,1601399996.0
2006-03-06 22:50:00,1.29785,1.29793,1.29757,1.29793,672199996.0
2006-03-06 22:55:00,1.298,1.29805,1.29776,1.29793,832399996.0
2006-03-06 23:00:00,1.29775,1.29814,1.29775,1.29803,759099999.0
2006-03-06 23:05:00,1.29811,1.29823,1.29785,1.29785,578299997.0
2006-03-06 23:10:00,1.29785,1.29849,1.29785,1.29837,791299997.0
2006-03-06 23:15:00,1.2985,1.29865,1.29843,1.29863,726599997.0
2006-03-06 23:20:00,1.2986,1.29862,1.29833,1.29833,732800002.0
2006-03-06 23:25:00,1.2983,1.29839,1.29817,1.2983,609199994.0
2006-03-06 23:30:00,1.29828,1.2985,1.29827,1.29847,787100009.0
2006-03-06 23:35:00,1.29845,1.29845,1.29814,1.29834,600400005.0
2006-03-06 23:40:00,1.29823,1.29847,1.29811,1.29811,704300012.0
2006-03-06 23:45:00,1.29814,1.29838,1.298,1.29838,774900002.0
2006-03-06 23:50:00,1.29833,1.29842,1.2982,1.2983,458299995.0
2006-03-06 23:55:00,1.29829,1.29846,1.29817,1.29828,665699998.0
2006-03-07 00:00:00,1.29828,1.29877,1.29828,1.29841,898800011.0
2006-03-07 00:05:00,1.29833,1.29847,1.2978,1.29827,592100004.0
2006-03-07 00:10:00,1.2984,1.29858,1.29775,1.29788,785199993.0
2006-03-07 00:15:00,1.2979,1.29836,1.29752,1.29802,711199991.0
2006-03-07 00:20:00,1.2981,1.29822,1.29778,1.29795,924700003.0
2006-03-07 00:25:00,1.29783,1.29819,1.29747,1.29755,608699998.0
2006-03-07 00:30:00,1.29767,1.29773,1.29753,1.29765,632400000.0
2006-03-07 00:35:00,1.2976,1.29783,1.29755,1.29778,682499996.0
2006-03-07 00:40:00,1.2978,1.29818,1.2978,1.29808,964400003.0
2006-03-07 00:45:00,1.29808,1.29842,1.29808,1.29827,429899998.0
2006-03-07 00:50:00,1.29832,1.29882,1.29823,1.29877,784099992.0
2006-03-07 00:55:00,1.29875,1.29888,1.29853,1.29883,798900005.0
2006-03-07 01:00:00,1.29882,1.29901,1.29879,1.29892,691999995.0
2006-03-07 01:05:00,1.29895,1.29904,1.29878,1.29904,725199993.0
2006-03-07 01:10:00,1.29894,1.299,1.2987,1.299,608999991.0
2006-03-07 01:15:00,1.29906,1.29908,1.29892,1.29895,702399997.0
2006-03-07 01:20:00,1.29905,1.29927,1.2989,1.29925,463700000.0
2006-03-07 01:25:00,1.29925,1.29933,1.29912,1.29917,731599995.0
2006-03-07 01:30:00,1.29913,1.29913,1.29887,1.2989,479400004.0
2006-03-07 01:35:00,1.29901,1.29929,1.299,1.29929,861199984.0
2006-03-07 01:40:00,1.29941,1.29987,1.29904,1.29904,699800003.0
2006-03-07 01:45:00,1.29911,1.29914,1.29887,1.29908,947299992.0
2006-03-07 01:50:00,1.29909,1.29916,1.29848,1.29852,818500009.0
2006-03-07 01:55:00,1.2984,1.29851,1.29812,1.29841,562600005.0
2006-03-07 02:00:00,1.29837,1.29837,1.29766,1.2977,789599996.0
2006-03-07 02:05:00,1.29773,1.29807,1.29762,1.29785,593200005.0
2006-03-07 02:10:00,1.29778,1.29809,1.29775,1.29799,750700006.0
2006-03-07 02:15:00,1.29786,1.29827,1.29786,1.29817,831200005.0
2006-03-07 02:20:00,1.2982,1.2982,1.298,1.29811,528500000.0
2006-03-07 02:25:00,1.29816,1.29846,1.29808,1.29842,556399996.0
2006-03-07 02:30:00,1.29845,1.29859,1.29821,1.29852,567799998.0
2006-03-07 02:35:00,1.2985,1.29958,1.2985,1.29958,559599992.0
2006-03-07 02:40:00,1.29954,1.30023,1.2995,1.30023,788700004.0
2006-03-07 02:45:00,1.30015,1.30138,1.30001,1.30043,701499997.0
2006-03-07 02:50:00,1.30043,1.30096,1.30041,1.30086,755300001.0
2006-03-07 02:55:00,1.30083,1.30155,1.30062,1.30146,630399998.0
2006-03-07 03:00:00,1.30145,1.30158,1.30116,1.30135,711299993.0
2006-03-07 03:05:00,1.30135,1.30185,1.30135,1.30156,959499993.0
2006-03-07 03:10:00,1.30144,1.3019,1.30097,1.301,959500000.0
2006-03-07 03:15:00,1.30087,1.30121,1.30045,1.30045,637400004.0
2006-03-07 03:20:00,1.30025,1.30103,1.30013,1.30057,562499992.0
2006-03-07 03:25:00,1.30069,1.3008,1.30054,1.30064,642000000.0
2006-03-07 03:30:00,1.30072,1.30073,1.30029,1.3003,837200002.0
2006-03-07 03:35:00,1.30016,1.30039,1.30005,1.30039,709000001.0
2006-03-07 03:40:00,1.30037,1.30056,1.30008,1.30038,728999997.0
2006-03-07 03:45:00,1.30038,1.30047,1.30029,1.30039,773399996.0
2006-03-07 03:50:00,1.30028,1.30038,1.29967,1.29967,835399999.0
2006-03-07 03:55:00,1.29964,1.30022,1.29964,1.30009,604400001.0
2006-03-07 04:00:00,1.29999,1.30003,1.29975,1.29984,907499994.0
2006-03-07 04:05:00,1.29983,1.30012,1.29983,1.30007,724299999.0
2006-03-07 04:10:00,1.30007,1.30019,1.29991,1.3,605600002.0
2006-03-07 04:15:00,1.30001,1.30003,1.29975,1.29975,714999991.0
2006-03-07 04:20:00,1.2998,1.30006,1.29962,1.29998,678800001.0
2006-03-07 04:25:00,1.2999,1.29998,1.29983,1.29995,882700000.0
2006-03-07 04:30:00,1.29992,1.30006,1.29974,1.29998,676700001.0
2006-03-07 04:35:00,1.29992,1.3003,1.29989,1.3001,944200007.0
2006-03-07 04:40:00,1.30006,1.3002,1.29993,1.30003,1105699988.0
2006-03-07 04:45:00,1.30005,1.3002,1.29986,1.29995,789199996.0
2006-03-07 04:50:00,1.30002,1.30013,1.29987,1.30009,721299997.0
2006-03-07 04:55:00,1.3001,1.3002,1.29972,1.29972,962700002.0
2006-03-07 05:00:00,1.29981,1.29981,1.29925,1.29943,574899997.0
2006-03-07 05:05:00,1.29942,1.29983,1.29937,1.29976,488200003.0
2006-03-07 05:10:00,1.29977,1.30052,1.29977,1.30047,692100009.0
2006-03-07 05:15:00,1.30045,1.30068,1.30031,1.30038,780400003.0
2006-03-07 05:20:00,1.30047,1.30098,1.30046,1.30085,571400001.0
2006-03-07 05:25:00,1.30094,1.30127,1.30092,1.30116,809799990.0
2006-03-07 05:30:00,1.3011,1.30118,1.30099,1.30108,763800003.0
2006-03-07 05:35:00,1.30096,1.30096,1.30057,1.30068,686700001.0
2006-03-07 05:40:00,1.30068,1.30081,1.30058,1.30058,495600001.0
2006-03-07 05:45:00,1.30062,1.30114,1.30058,1.30105,746200004.0
2006-03-07 05:50:00,1.30093,1.30116,1.30089,1.30109,615300005.0
2006-03-07 05:55:00,1.30111,1.30126,1.30083,1.30088,695800006.0
2006-03-07 06:00:00,1.3009,1.30094,1.30068,1.3008,713399994.0
2006-03-07 06:05:00,1.3008,1.30095,1.30073,1.30087,675899999.0
2006-03-07 06:10:00,1.30081,1.30113,1.30071,1.30107,974400003.0
2006-03-07 06:15:00,1.30112,1.30123,1.30103,1.3012,771399986.0
2006-03-07 06:20:00,1.30115,1.3012,1.30087,1.30108,662999995.0
2006-03-07 06:25:00,1.30108,1.30123,1.30107,1.30121,817999997.0
2006-03-07 06:30:00,1.30122,1.30122,1.30086,1.30102,789000006.0
2006-03-07 06:35:00,1.30107,1.30167,1.30101,1.30162,804299995.0
2006-03-07 06:40:00,1.30165,1.30193,1.30145,1.3015,821499996.0
2006-03-07 06:45:00,1.30155,1.30203,1.30149,1.30203,535199996.0
2006-03-07 06:50:00,1.30202,1.30304,1.30199,1.30302,1107600007.0
2006-03-07 06:55:00,1.30291,1.30501,1.30266,1.30455,774300010.0
2006-03-07 07:00:00,1.30452,1.30469,1.30414,1.3043,693900001.0
2006-03-07 07:05:00,1.30435,1.30515,1.30413,1.30448,794400007.0
2006-03-07 07:10:00,1.30438,1.30483,1.30414,1.30444,402799997.0
2006-03-07 07:15:00,1.30446,1.30453,1.3041,1.30425,670599996.0
2006-03-07 07:20:00,1.30426,1.30458,1.30401,1.30456,825799996.0
2006-03-07 07:25:00,1.3046,1.30463,1.30407,1.3041,788500003.0
2006-03-07 07:30:00,1.3042,1.30441,1.30407,1.30433,685399998.0
2006-03-07 07:35:00,1.30441,1.30463,1.30432,1.30461,692799999.0
2006-03-07 07:40:00,1.30455,1.30457,1.30427,1.30432,779699992.0
2006-03-07 07:45:00,1.30428,1.30453,1.30423,1.30453,908100004.0
2006-03-07 07:50:00,1.3044,1.30462,1.30437,1.30437,786299997.0
2006-03-07 07:55:00,1.3043,1.30439,1.30408,1.30408,629599996.0
2006-03-07 08:00:00,1.30417,1.30436,1.30407,1.30426,786100012.0
2006-03-07 08:05:00,1.30413,1.30447,1.3041,1.3044,737699998.0
2006-03-07 08:10:00,1.30443,1.30449,1.30413,1.30441,703000001.0
2006-03-07 08:15:00,1.30433,1.30444,1.30411,1.30418,647799997.0
2006-03-07 08:20:00,1.30406,1.30406,1.30377,1.3039,631000004.0
2006-03-07 08:25:00,1.30388,1.304,1.30357,1.30365,566075189.0
2006-03-07 08:30:00,1.3036,1.30362,1.30339,1.30339,541200000.0
2006-03-07 08:35:00,1.30349,1.30367,1.30335,1.3036,767000003.0
2006-03-07 08:40:00,1.30367,1.30387,1.30328,1.30338,749100004.0
2006-03-07 08:45:00,1.30338,1.30356,1.30304,1.30319,478800005.0
2006-03-07 08:50:00,1.3032,1.30347,1.30302,1.30305,912100000.0
2006-03-07 08:55:00,1.30306,1.30327,1.3028,1.30301,553199993.0
2006-03-07 09:00:00,1.30302,1.30319,1.30248,1.30258,684499997.0
2006-03-07 09:05:00,1.30253,1.30262,1.3019,1.30219,754899995.0
2006-03-07 09:10:00,1.30213,1.30218,1.30188,1.30205,651100000.0
2006-03-07 09:15:00,1.30195,1.30236,1.3019,1.30217,717299993.0
2006-03-07 09:20:00,1.30203,1.30254,1.30203,1.3025,904599995.0
2006-03-07 09:25:00,1.30253,1.30267,1.30244,1.30267,663199996.0
2006-03-07 09:30:00,1.3026,1.30268,1.30227,1.30227,470500000.0
2006-03-07 09:35:00,1.30228,1.30261,1.30223,1.30252,595200007.0
2006-03-07 09:40:00,1.30255,1.30318,1.30244,1.30318,567700005.0
2006-03-07 09:45:00,1.30336,1.30401,1.30336,1.3039,850899992.0
2006-03-07 09:50:00,1.30393,1.30454,1.30389,1.3043,808099998.0
2006-03-07 09:55:00,1.30434,1.30463,1.30389,1.30459,713999998.0
2006-03-07 10:00:00,1.30462,1.3047,1.30393,1.30394,818999998.0
2006-03-07 10:05:00,1.30386,1.30403,1.30344,1.30344,664300002.0
2006-03-07 10:10:00,1.30339,1.30358,1.30328,1.30341,746000002.0
2006-03-07 10:15:00,1.30341,1.30413,1.3034,1.30405,835600004.0
2006-03-07 10:20:00,1.30398,1.30411,1.3036,1.30403,818899997.0
2006-03-07 10:25:00,1.30404,1.30477,1.30396,1.30465,619300000.0
2006-03-07 10:30:00,1.30465,1.30665,1.30461,1.3063,803099997.0
2006-03-07 10:35:00,1.30611,1.30611,1.30511,1.30517,677600002.0
2006-03-07 10:40:00,1.30517,1.30557,1.30509,1.30555,1166100008.0
2006-03-07 10:45:00,1.30548,1.30599,1.30544,1.30555,711200005.0
2006-03-07 10:50:00,1.30542,1.30553,1.30505,1.30523,685200004.0
2006-03-07 10:55:00,1.30522,1.30553,1.30519,1.30535,861299992.0
2006-03-07 11:00:00,1.3054,1.30616,1.30527,1.30589,482800001.0
2006-03-07 11:05:00,1.30599,1.30605,1.30578,1.30582,545700002.0
2006-03-07 11:10:00,1.30585,1.30585,1.30544,1.30562,728000000.0
2006-03-07 11:15:00,1.3056,1.30692,1.30553,1.30688,1012399999.0
2006-03-07 11:20:00,1.307,1.30724,1.30677,1.307,1007000009.0
2006-03-07 11:25:00,1.30696,1.3071,1.30679,1.30702,760599993.0
2006-03-07 11:30:00,1.30705,1.30826,1.30705,1.30815,677699999.0
2006-03-07 11:35:00,1.30814,1.30814,1.30735,1.30743,860899993.0
2006-03-07 11:40:00,1.30742,1.30759,1.30705,1.30714,656500001.0
2006-03-07 11:45:00,1.30712,1.30737,1.30708,1.3073,977100003.0
2006-03-07 11:50:00,1.30711,1.30764,1.30711,1.30736,738000006.0
2006-03-07 11:55:00,1.30733,1.30738,1.30694,1.30702,646899998.0
2006-03-07 12:00:00,1.30711,1.30743,1.30709,1.30737,534900003.0
2006-03-07 12:05:00,1.30732,1.30761,1.30728,1.30761,830999993.0
2006-03-07 12:10:00,1.30762,1.30785,1.30742,1.30746,843700001.0
2006-03-07 12:15:00,1.30739,1.30767,1.30735,1.30759,732100011.0
2006-03-07 12:20:00,1.30747,1.30762,1.30721,1.30731,840200001.0
2006-03-07 12:25:00,1.30736,1.30803,1.30735,1.30787,621800003.0
2006-03-07 12:30:00,1.30778,1.3086,1.30773,1.30857,930099994.0
2006-03-07 12:35:00,1.30855,1.31042,1.30845,1.31021,779699994.0
2006-03-07 12:40:00,1.31028,1.31028,1.30984,1.30995,916399999.0
2006-03-07 12:45:00,1.30996,1.31036,1.30992,1.31023,701100001.0
2006-03-07 12:50:00,1.31017,1.31019,1.30956,1.30956,764299996.0
2006-03-07 12:55:00,1.30964,1.30991,1.30935,1.30935,857300002.0
2006-03-07 13:00:00,1.30942,1.30958,1.30916,1.30923,733000014.0
2006-03-07 13:05:00,1.30918,1.30942,1.30907,1.30917,709400001.0
2006-03-07 13:10:00,1.30912,1.30925,1.30897,1.30914,796299998.0
2006-03-07 13:15:00,1.30915,1.30947,1.30914,1.30941,956299997.0
2006-03-07 13:20:00,1.30941,1.30979,1.30941,1.30974,929400005.0
2006-03-07 13:25:00,1.3097,1.31002,1.30948,1.31,697199998.0
2006-03-07 13:30:00,1.30998,1.31007,1.30975,1.30988,598600006.0
2006-03-07 13:35:00,1.30987,1.31017,1.30987,1.31004,590300000.0
2006-03-07 13:40:00,1.31003,1.31037,1.30978,1.31027,740799995.0
2006-03-07 13:45:00,1.31037,1.31104,1.31036,1.31089,823999994.0
2006-03-07 13:50:00,1.31087,1.31095,1.31057,1.31095,864599998.0
2006-03-07 13:55:00,1.31096,1.3116,1.31096,1.31125,656899992.0
2006-03-07 14:00:00,1.31125,1.31129,1.31089,1.31113,777899995.0
2006-03-07 14:05:00,1.31118,1.31122,1.31086,1.31093,620100001.0
2006-03-07 14:10:00,1.31096,1.31121,1.31089,1.31105,756700006.0
2006-03-07 14:15:00,1.31096,1.31106,1.31065,1.31072,677799996.0
2006-03-07 14:20:00,1.3107,1.31127,1.31058,1.31127,989599999.0
2006-03-07 14:25:00,1.31133,1.31137,1.31054,1.31058,667399989.0
2006-03-07 14:30:00,1.31055,1.31065,1.31029,1.31029,699400006.0
2006-03-07 14:35:00,1.31039,1.31045,1.31011,1.31014,756299993.0
2006-03-07 14:40:00,1.31003,1.31003,1.3095,1.30959,612499996.0
2006-03-07 14:45:00,1.30961,1.31046,1.30961,1.31041,609899998.0
2006-03-07 14:50:00,1.31048,1.31067,1.30977,1.30977,817999998.0
2006-03-07 14:55:00,1.3099,1.31024,1.30977,1.31012,837100004.0
2006-03-07 15:00:00,1.31012,1.31026,1.3101,1.31022,674900010.0
2006-03-07 15:05:00,1.31007,1.31035,1.31002,1.31035,711900000.0
2006-03-07 15:10:00,1.31044,1.31109,1.31044,1.31065,623699990.0
2006-03-07 15:15:00,1.31065,1.31255,1.31065,1.31252,576099995.0
2006-03-07 15:20:00,1.3128,1.31299,1.31216,1.31232,931500006.0
2006-03-07 15:25:00,1.31233,1.31241,1.31215,1.31227,538399999.0
2006-03-07 15:30:00,1.3123,1.31234,1.31112,1.31123,778599999.0
2006-03-07 15:35:00,1.31125,1.31137,1.31107,1.31111,656800001.0
2006-03-07 15:40:00,1.3111,1.31229,1.31098,1.31216,734500003.0
2006-03-07 15:45:00,1.31201,1.31201,1.31148,1.31168,876299997.0
2006-03-07 15:50:00,1.31159,1.31164,1.31135,1.31147,618099992.0
2006-03-07 15:55:00,1.31161,1.31176,1.31156,1.31159,767799991.0
2006-03-07 16:00:00,1.31172,1.31279,1.31172,1.31241,409699995.0
2006-03-07 16:05:00,1.31256,1.31309,1.31256,1.313,828299997.0
2006-03-07 16:10:00,1.3129,1.31463,1.3127,1.31391,700100001.0
2006-03-07 16:15:00,1.31382,1.31389,1.31265,1.31265,1037499999.0
2006-03-07 16:20:00,1.31264,1.31305,1.31245,1.31298,671100004.0
2006-03-07 16:25:00,1.31292,1.31302,1.31219,1.31252,642099998.0
2006-03-07 16:30:00,1.31246,1.31261,1.31219,1.31239,779299996.0
2006-03-07 16:35:00,1.31245,1.31253,1.31197,1.312,650199999.0
2006-03-07 16:40:00,1.3121,1.31217,1.31122,1.31157,767500005.0
2006-03-07 16:45:00,1.3116,1.31221,1.31145,1.31193,713700000.0
2006-03-07 16:50:00,1.31185,1.31222,1.3116,1.31166,824100008.0
2006-03-07 16:55:00,1.31166,1.31257,1.31148,1.31255,886199995.0
2006-03-07 17:00:00,1.3125,1.3125,1.31174,1.31201,909000001.0
2006-03-07 17:05:00,1.31205,1.3133,1.31179,1.31327,653900007.0
2006-03-07 17:10:00,1.31333,1.31363,1.31276,1.31292,854699993.0
2006-03-07 17:15:00,1.31298,1.31339,1.31282,1.31288,987199982.0
2006-03-07 17:20:00,1.31278,1.31281,1.31179,1.31201,819700001.0
2006-03-07 17:25:00,1.3121,1.31223,1.3117,1.3122,687000006.0
2006-03-07 17:30:00,1.31219,1.3134,1.31219,1.31332,745799994.0
2006-03-07 17:35:00,1.31333,1.31438,1.31313,1.31316,737199986.0
2006-03-07 17:40:00,1.31273,1.31465,1.31273,1.31431,700500000.0
2006-03-07 17:45:00,1.3143,1.31471,1.31408,1.31409,804499997.0
2006-03-07 17:50:00,1.31394,1.31399,1.3136,1.31372,731099998.0
2006-03-07 17:55:00,1.31373,1.31381,1.31272,1.31272,551899999.0
2006-03-07 18:00:00,1.31275,1.3134,1.31259,1.31275,7230700015.0
2006-03-07 18:05:00,1.31279,1.31347,1.31277,1.31346,7804050394.0
2006-03-07 18:10:00,1.31352,1.31393,1.3135,1.31365,5505499997.0
2006-03-07 18:15:00,1.31363,1.31363,1.31261,1.31275,5416500026.0
2006-03-07 18:20:00,1.31272,1.31287,1.31248,1.31261,6726099997.0
2006-03-07 18:25:00,1.31263,1.3127,1.312,1.31205,6423299956.0
2006-03-07 18:30:00,1.31202,1.31307,1.3118,1.3119,5148200022.0
2006-03-07 18:35:00,1.31337,1.31337,1.31288,1.31327,3739999999.0
2006-03-07 18:40:00,1.3133,1.31361,1.31318,1.31318,3000699997.0
2006-03-07 18:45:00,1.3131,1.31321,1.31276,1.313,1962999999.0
2006-03-07 18:50:00,1.31298,1.31332,1.31262,1.31268,4457699993.0
2006-03-07 18:55:00,1.31262,1.31266,1.31236,1.31255,2671800006.0
2006-03-07 19:00:00,1.31267,1.31332,1.31267,1.31325,1389599998.0
2006-03-07 19:05:00,1.31322,1.31322,1.31252,1.31285,2344100005.0
2006-03-07 19:10:00,1.31289,1.31326,1.31286,1.31299,1285600003.0
2006-03-07 19:15:00,1.313,1.3132,1.31278,1.3129,2279999981.0
2006-03-07 19:20:00,1.31293,1.31301,1.31216,1.3122,3351599996.0
2006-03-07 19:25:00,1.31223,1.31232,1.31166,1.31204,3082900007.0
2006-03-07 19:30:00,1.31197,1.31213,1.31161,1.31195,3271400001.0
2006-03-07 19:35:00,1.31185,1.31222,1.31152,1.31221,2456599998.0
2006-03-07 19:40:00,1.31225,1.31255,1.31211,1.31217,2064900010.0
2006-03-07 19:45:00,1.31218,1.31222,1.31182,1.31188,1753099990.0
2006-03-07 19:50:00,1.31193,1.31207,1.31177,1.31187,1515200007.0
2006-03-07 19:55:00,1.31184,1.31242,1.3118,1.31218,2440200002.0
2006-03-07 20:00:00,1.3122,1.31231,1.31211,1.31226,1400799996.0
2006-03-07 20:05:00,1.31225,1.3123,1.31212,1.31227,1158800002.0
2006-03-07 20:10:00,1.31231,1.31236,1.31169,1.31193,3182400001.0
2006-03-07 20:15:00,1.312,1.31215,1.31189,1.31213,4293099999.0
2006-03-07 20:20:00,1.31214,1.31254,1.31208,1.31235,4031699991.0
2006-03-07 20:25:00,1.31228,1.31254,1.31224,1.31245,3431899995.0
2006-03-07 20:30:00,1.3142,1.3144,1.31242,1.3125,3115999988.0
2006-03-07 20:35:00,1.31248,1.31267,1.31242,1.31247,3181800012.0
2006-03-07 20:40:00,1.31248,1.31286,1.31246,1.31278,2918099991.0
2006-03-07 20:45:00,1.3128,1.31295,1.31263,1.31285,3403100010.0
2006-03-07 20:50:00,1.31279,1.31312,1.31273,1.31305,3515400005.0
2006-03-07 20:55:00,1.3131,1.31423,1.3131,1.31411,6250700032.0
2006-03-07 21:00:00,1.31407,1.31422,1.31381,1.31422,3315100011.0
2006-03-07 21:05:00,1.31423,1.3148,1.3142,1.31454,1223299990.0
2006-03-07 21:10:00,1.31453,1.31459,1.31417,1.3142,2832699989.0
2006-03-07 21:15:00,1.3143,1.31452,1.31397,1.31403,3384800002.0
2006-03-07 21:20:00,1.31402,1.31454,1.3139,1.31417,4952975179.0
2006-03-07 21:25:00,1.3142,1.31441,1.31417,1.31435,2066400003.0
2006-03-07 21:30:00,1.31431,1.31431,1.31365,1.3137,2240599993.0
2006-03-07 21:35:00,1.3137,1.31414,1.31365,1.31367,1514899998.0
2006-03-07 21:40:00,1.31362,1.31386,1.31349,1.31365,2415800010.0
2006-03-07 21:45:00,1.31365,1.31378,1.31345,1.31354,3263399990.0
2006-03-07 21:50:00,1.3136,1.31367,1.31345,1.31361,1898399999.0
2006-03-07 21:55:00,1.31354,1.31364,1.31281,1.31298,1911199989.0
2006-03-07 22:00:00,1.31295,1.31314,1.31271,1.31292,2032700003.0
2006-03-07 22:05:00,1.31295,1.31336,1.31294,1.31327,998299999.0
2006-03-07 22:10:00,1.31329,1.31335,1.31309,1.31314,1238200000.0
2006-03-07 22:15:00,1.31315,1.31321,1.31303,1.3132,897700004.0
2006-03-07 22:20:00,1.3132,1.31333,1.3131,1.31326,764799994.0
2006-03-07 22:25:00,1.31324,1.31333,1.31308,1.31317,1061799990.0
2006-03-07 22:30:00,1.31314,1.31322,1.31305,1.3132,1264400002.0
2006-03-07 22:35:00,1.31324,1.31348,1.31315,1.31344,615300001.0
2006-03-07 22:40:00,1.31346,1.31386,1.31346,1.31386,1342599998.0
2006-03-07 22:45:00,1.31393,1.31393,1.31372,1.31385,1406100005.0
2006-03-07 22:50:00,1.31392,1.31408,1.3139,1.31397,764999992.0
2006-03-07 22:55:00,1.31393,1.31397,1.31377,1.31386,898300011.0
2006-03-07 23:00:00,1.31365,1.31391,1.31365,1.31379,612099993.0
2006-03-07 23:05:00,1.31382,1.31382,1.3135,1.3135,696000002.0
2006-03-07 23:10:00,1.31352,1.31364,1.31314,1.31314,740499994.0
2006-03-07 23:15:00,1.31319,1.31327,1.31306,1.3131,1057300006.0
2006-03-07 23:20:00,1.31316,1.31328,1.31302,1.3132,704899999.0
2006-03-07 23:25:00,1.31318,1.31322,1.31305,1.3132,561699996.0
2006-03-07 23:30:00,1.31311,1.31357,1.3131,1.31357,680099996.0
2006-03-07 23:35:00,1.31355,1.31357,1.31321,1.31341,720899995.0
2006-03-07 23:40:00,1.3133,1.31337,1.31317,1.3132,731199999.0
2006-03-07 23:45:00,1.31321,1.31335,1.31298,1.31335,699999994.0
2006-03-07 23:50:00,1.3133,1.31346,1.31321,1.31327,528900001.0
2006-03-07 23:55:00,1.31327,1.31337,1.31308,1.31335,567300003.0
2006-03-08 00:00:00,1.31337,1.31361,1.31317,1.31347,814399998.0
2006-03-08 00:05:00,1.31353,1.31372,1.31333,1.31346,768200000.0
2006-03-08 00:10:00,1.3136,1.31373,1.31321,1.31335,967000011.0
2006-03-08 00:15:00,1.3134,1.3136,1.31318,1.3135,710499996.0
2006-03-08 00:20:00,1.31363,1.31368,1.31315,1.31341,799799997.0
2006-03-08 00:25:00,1.31329,1.31344,1.31317,1.31327,679899995.0
2006-03-08 00:30:00,1.31335,1.31341,1.31305,1.31322,560900003.0
2006-03-08 00:35:00,1.3132,1.31331,1.31306,1.31314,699099999.0
2006-03-08 00:40:00,1.31315,1.31318,1.313,1.31313,789999996.0
2006-03-08 00:45:00,1.31317,1.31335,1.31285,1.31335,639499999.0
2006-03-08 00:50:00,1.31344,1.31356,1.31314,1.31328,843100001.0
2006-03-08 00:55:00,1.31325,1.31331,1.31299,1.31307,632800006.0
2006-03-08 01:00:00,1.31308,1.31328,1.31292,1.31301,668999995.0
2006-03-08 01:05:00,1.31305,1.31313,1.31276,1.31311,773599998.0
2006-03-08 01:10:00,1.31294,1.31294,1.31266,1.31278,799699994.0
2006-03-08 01:15:00,1.31274,1.31291,1.31263,1.31285,829999992.0
2006-03-08 01:20:00,1.31282,1.31312,1.31269,1.31305,661400007.0
2006-03-08 01:25:00,1.31304,1.31324,1.31303,1.31315,716700001.0
2006-03-08 01:30:00,1.31306,1.31306,1.31275,1.31295,796000000.0
2006-03-08 01:35:00,1.3128,1.31315,1.31265,1.313,753400005.0
2006-03-08 01:40:00,1.31302,1.31304,1.31271,1.31288,613799998.0
2006-03-08 01:45:00,1.31288,1.31309,1.31278,1.31284,594700007.0
2006-03-08 01:50:00,1.31283,1.31303,1.31278,1.31303,772599993.0
2006-03-08 01:55:00,1.31302,1.3133,1.31302,1.3132,987699990.0
2006-03-08 02:00:00,1.31316,1.3132,1.31277,1.31293,873999996.0
2006-03-08 02:05:00,1.31294,1.3132,1.31285,1.31318,1132699991.0
2006-03-08 02:10:00,1.31322,1.31326,1.31307,1.31313,862499999.0
2006-03-08 02:15:00,1.31305,1.31378,1.31305,1.3136,788099996.0
2006-03-08 02:20:00,1.3136,1.3137,1.31344,1.31365,678099998.0
2006-03-08 02:25:00,1.31361,1.31365,1.31312,1.31326,765099996.0
2006-03-08 02:30:00,1.31328,1.31382,1.31325,1.3138,593999993.0
2006-03-08 02:35:00,1.31373,1.31423,1.31373,1.31388,712800002.0
2006-03-08 02:40:00,1.31383,1.3143,1.31383,1.31418,654799996.0
2006-03-08 02:45:00,1.31414,1.31427,1.31366,1.31368,728400004.0
2006-03-08 02:50:00,1.31373,1.31451,1.31373,1.31445,750399995.0
2006-03-08 02:55:00,1.31431,1.31451,1.31423,1.31434,773799997.0
2006-03-08 03:00:00,1.31428,1.31428,1.31394,1.31413,1033699990.0
2006-03-08 03:05:00,1.31407,1.31424,1.31398,1.31424,904699991.0
2006-03-08 03:10:00,1.31413,1.31413,1.31336,1.31345,602899992.0
2006-03-08 03:15:00,1.3133,1.31336,1.31304,1.31309,620899995.0
2006-03-08 03:20:00,1.31305,1.31339,1.31303,1.3132,473900007.0
2006-03-08 03:25:00,1.31322,1.31322,1.31301,1.31309,764699998.0
2006-03-08 03:30:00,1.31315,1.31325,1.31286,1.31325,936899995.0
2006-03-08 03:35:00,1.31323,1.31323,1.31281,1.31291,740100006.0
2006-03-08 03:40:00,1.31303,1.31303,1.31285,1.31287,660199999.0
2006-03-08 03:45:00,1.3129,1.31305,1.31271,1.31305,476299998.0
2006-03-08 03:50:00,1.31302,1.3131,1.31282,1.31282,547299999.0
2006-03-08 03:55:00,1.31277,1.31281,1.31224,1.31233,621100003.0
2006-03-08 04:00:00,1.31226,1.31276,1.31213,1.31272,873199997.0
2006-03-08 04:05:00,1.31273,1.31277,1.31258,1.31262,737500000.0
2006-03-08 04:10:00,1.31255,1.31267,1.31241,1.31245,814199995.0
2006-03-08 04:15:00,1.31247,1.3127,1.31234,1.31255,740400003.0
2006-03-08 04:20:00,1.3126,1.31263,1.31234,1.31253,580699998.0
2006-03-08 04:25:00,1.31252,1.31279,1.31249,1.3126,739200003.0
2006-03-08 04:30:00,1.31257,1.31269,1.31247,1.3126,696200000.0
2006-03-08 04:35:00,1.31252,1.31271,1.31252,1.31267,615199993.0
2006-03-08 04:40:00,1.3126,1.31283,1.31251,1.31283,760599998.0
2006-03-08 04:45:00,1.3128,1.31301,1.31277,1.31283,529200001.0
2006-03-08 04:50:00,1.31285,1.31285,1.31268,1.31282,633500002.0
2006-03-08 04:55:00,1.31277,1.31287,1.31271,1.31277,935799997.0
2006-03-08 05:00:00,1.31281,1.31289,1.31269,1.31285,456300003.0
2006-03-08 05:05:00,1.31277,1.31285,1.31271,1.3128,553399996.0
2006-03-08 05:10:00,1.3128,1.31285,1.31269,1.31282,430999995.0
2006-03-08 05:15:00,1.31274,1.31275,1.31241,1.31248,746800000.0
2006-03-08 05:20:00,1.31245,1.31247,1.31189,1.31192,601400004.0
2006-03-08 05:25:00,1.31195,1.312,1.31134,1.3116,913399988.0
2006-03-08 05:30:00,1.31154,1.31181,1.31142,1.31171,778999992.0
2006-03-08 05:35:00,1.3116,1.31165,1.31134,1.3115,664099998.0
2006-03-08 05:40:00,1.3115,1.31155,1.31125,1.31145,866000010.0
2006-03-08 05:45:00,1.31156,1.31199,1.31156,1.31195,489099997.0
2006-03-08 05:50:00,1.31193,1.31205,1.31189,1.31192,579400001.0
2006-03-08 05:55:00,1.3119,1.31241,1.31184,1.31231,489999993.0
2006-03-08 06:00:00,1.31243,1.31262,1.31235,1.31252,571799992.0
2006-03-08 06:05:00,1.31247,1.3125,1.31218,1.31223,749599993.0
2006-03-08 06:10:00,1.31216,1.3123,1.31204,1.3122,744699997.0
2006-03-08 06:15:00,1.31227,1.31232,1.3121,1.31225,642699998.0
2006-03-08 06:20:00,1.31218,1.31237,1.31203,1.31218,621199999.0
2006-03-08 06:25:00,1.31218,1.31227,1.31208,1.3121,595100005.0
2006-03-08 06:30:00,1.31215,1.3122,1.31192,1.31211,680099994.0
2006-03-08 06:35:00,1.31207,1.31237,1.31199,1.31232,816399997.0
2006-03-08 06:40:00,1.31233,1.31271,1.31232,1.31271,522400000.0
2006-03-08 06:45:00,1.31281,1.31281,1.31214,1.31224,792100003.0
2006-03-08 06:50:00,1.31219,1.31237,1.31197,1.31223,833100000.0
2006-03-08 06:55:00,1.31226,1.31243,1.31217,1.31217,612600000.0
2006-03-08 07:00:00,1.31237,1.31267,1.31236,1.31258,541099999.0
2006-03-08 07:05:00,1.31263,1.31272,1.31252,1.31257,870199996.0
2006-03-08 07:10:00,1.3125,1.31272,1.31245,1.3127,551000000.0
2006-03-08 07:15:00,1.31271,1.31286,1.31264,1.31277,758600001.0
2006-03-08 07:20:00,1.3128,1.31284,1.31228,1.31233,802499992.0
2006-03-08 07:25:00,1.31242,1.31275,1.31242,1.31261,898799990.0
2006-03-08 07:30:00,1.31268,1.31274,1.31255,1.3127,652799995.0
2006-03-08 07:35:00,1.31275,1.31289,1.31241,1.31286,359500000.0
2006-03-08 07:40:00,1.31282,1.31283,1.31223,1.31227,563899999.0
2006-03-08 07:45:00,1.31231,1.31246,1.31227,1.31241,672300006.0
2006-03-08 07:50:00,1.31223,1.31228,1.31194,1.31206,851599996.0
2006-03-08 07:55:00,1.31205,1.31222,1.3119,1.31221,796500002.0
2006-03-08 08:00:00,1.31227,1.31227,1.31173,1.31182,934000000.0
2006-03-08 08:05:00,1.31171,1.3122,1.31159,1.31197,806500008.0
2006-03-08 08:10:00,1.31205,1.3122,1.31199,1.31208,771399998.0
2006-03-08 08:15:00,1.312,1.31214,1.31185,1.31193,552499998.0
2006-03-08 08:20:00,1.31185,1.31214,1.31177,1.31209,614699998.0
2006-03-08 08:25:00,1.31207,1.31228,1.31183,1.31225,663300000.0
2006-03-08 08:30:00,1.31225,1.31237,1.31179,1.31194,670899992.0
2006-03-08 08:35:00,1.312,1.312,1.31135,1.31143,673000011.0
2006-03-08 08:40:00,1.31147,1.31231,1.31139,1.31225,445599999.0
2006-03-08 08:45:00,1.31226,1.31239,1.31213,1.31218,641299999.0
2006-03-08 08:50:00,1.31218,1.31221,1.3117,1.31182,568699994.0
2006-03-08 08:55:00,1.31179,1.31197,1.3117,1.31188,631699998.0
2006-03-08 09:00:00,1.31196,1.31218,1.31172,1.31172,715500003.0
2006-03-08 09:05:00,1.31167,1.31174,1.31148,1.31167,713400002.0
2006-03-08 09:10:00,1.31164,1.31174,1.31097,1.31098,771400000.0
2006-03-08 09:15:00,1.31097,1.31119,1.31075,1.31075,717499999.0
2006-03-08 09:20:00,1.31072,1.31123,1.31049,1.31118,849699996.0
2006-03-08 09:25:00,1.31127,1.31131,1.31013,1.31026,884699996.0
2006-03-08 09:30:00,1.31017,1.3102,1.3097,1.3102,721200006.0
2006-03-08 09:35:00,1.31025,1.31055,1.31023,1.31035,685599997.0
2006-03-08 09:40:00,1.31028,1.31055,1.31016,1.31035,584399993.0
2006-03-08 09:45:00,1.31034,1.31069,1.31031,1.31064,818300009.0
2006-03-08 09:50:00,1.31084,1.311,1.31073,1.31094,811300011.0
2006-03-08 09:55:00,1.31105,1.31105,1.30998,1.30998,720399996.0
2006-03-08 10:00:00,1.31004,1.31024,1.30988,1.31017,571600002.0
2006-03-08 10:05:00,1.31019,1.31046,1.31012,1.31017,775500006.0
2006-03-08 10:10:00,1.31026,1.31112,1.31026,1.31092,702499996.0
2006-03-08 10:15:00,1.31086,1.31086,1.31055,1.3107,861999990.0
2006-03-08 10:20:00,1.31066,1.31081,1.31049,1.31055,621299997.0
2006-03-08 10:25:00,1.3105,1.31059,1.31005,1.31005,659200001.0
2006-03-08 10:30:00,1.31008,1.31065,1.31,1.31058,640100001.0
2006-03-08 10:35:00,1.3105,1.31073,1.31043,1.31065,673900006.0
2006-03-08 10:40:00,1.31065,1.31121,1.31047,1.31119,677800005.0
2006-03-08 10:45:00,1.31115,1.31157,1.31086,1.31156,683600003.0
2006-03-08 10:50:00,1.31135,1.31144,1.31101,1.31114,677699995.0
2006-03-08 10:55:00,1.31102,1.31135,1.31102,1.31113,636999999.0
2006-03-08 11:00:00,1.3111,1.31136,1.31103,1.31136,759999991.0
2006-03-08 11:05:00,1.31131,1.31131,1.31111,1.3112,668399996.0
2006-03-08 11:10:00,1.3112,1.3112,1.31108,1.31112,501399997.0
2006-03-08 11:15:00,1.31106,1.31115,1.31085,1.31113,746600002.0
2006-03-08 11:20:00,1.3112,1.3112,1.31093,1.31095,770799998.0
2006-03-08 11:25:00,1.31095,1.31108,1.31067,1.31071,690900003.0
2006-03-08 11:30:00,1.31067,1.31075,1.31021,1.31062,871400005.0
2006-03-08 11:35:00,1.31056,1.3106,1.31028,1.31031,880499999.0
2006-03-08 11:40:00,1.3103,1.31072,1.3103,1.31072,714499995.0
2006-03-08 11:45:00,1.31066,1.3108,1.31015,1.31018,587699990.0
2006-03-08 11:50:00,1.31,1.31019,1.30883,1.30905,875599999.0
2006-03-08 11:55:00,1.30914,1.30978,1.30912,1.30957,573100003.0
2006-03-08 12:00:00,1.30964,1.30969,1.3081,1.3082,633000000.0
2006-03-08 12:05:00,1.30805,1.30826,1.30759,1.30787,720199990.0
2006-03-08 12:10:00,1.30792,1.30855,1.30787,1.3084,619299995.0
2006-03-08 12:15:00,1.30831,1.30831,1.30796,1.30803,642799996.0
2006-03-08 12:20:00,1.30806,1.30828,1.30795,1.30811,890600001.0
2006-03-08 12:25:00,1.30822,1.30857,1.30822,1.30845,534299998.0
2006-03-08 12:30:00,1.30863,1.30937,1.30857,1.30913,617699995.0
2006-03-08 12:35:00,1.30914,1.30938,1.30872,1.30888,871100007.0
2006-03-08 12:40:00,1.30902,1.30914,1.30879,1.30897,740000001.0
2006-03-08 12:45:00,1.30895,1.30906,1.30887,1.30906,790000003.0
2006-03-08 12:50:00,1.30912,1.30933,1.309,1.30915,645100005.0
2006-03-08 12:55:00,1.30912,1.30918,1.30879,1.30881,718100002.0
2006-03-08 13:00:00,1.30882,1.30888,1.30832,1.30842,944200015.0
2006-03-08 13:05:00,1.30849,1.30877,1.30849,1.30873,595800000.0
2006-03-08 13:10:00,1.30867,1.30899,1.3085,1.30898,819200002.0
2006-03-08 13:15:00,1.30905,1.30905,1.30868,1.30876,892499998.0
2006-03-08 13:20:00,1.30872,1.30872,1.30836,1.3084,735399993.0
2006-03-08 13:25:00,1.30834,1.30851,1.30811,1.30821,674199998.0
2006-03-08 13:30:00,1.30819,1.30842,1.30819,1.30838,666299994.0
2006-03-08 13:35:00,1.30835,1.30855,1.30824,1.30855,767500000.0
2006-03-08 13:40:00,1.30867,1.3093,1.30853,1.30928,1130999997.0
2006-03-08 13:45:00,1.3093,1.31008,1.30917,1.31008,620200004.0
2006-03-08 13:50:00,1.30999,1.30999,1.30961,1.3098,804499998.0
2006-03-08 13:55:00,1.30981,1.31024,1.30975,1.31015,743299997.0
2006-03-08 14:00:00,1.31017,1.31017,1.30963,1.30973,915099995.0
2006-03-08 14:05:00,1.30973,1.30974,1.30941,1.30953,851899995.0
2006-03-08 14:10:00,1.30952,1.30972,1.30879,1.30902,906399992.0
2006-03-08 14:15:00,1.30897,1.30948,1.30892,1.30946,555500001.0
2006-03-08 14:20:00,1.30948,1.30968,1.30899,1.309,1143399998.0
2006-03-08 14:25:00,1.309,1.30915,1.30885,1.30895,799599999.0
2006-03-08 14:30:00,1.30901,1.30948,1.30901,1.30948,594699997.0
2006-03-08 14:35:00,1.30959,1.31007,1.30959,1.31,404000001.0
2006-03-08 14:40:00,1.3101,1.31014,1.30961,1.30984,872575190.0
2006-03-08 14:45:00,1.30987,1.31008,1.3096,1.30965,890999997.0
2006-03-08 14:50:00,1.30964,1.30964,1.30866,1.30866,811800001.0
2006-03-08 14:55:00,1.3088,1.30887,1.30856,1.3086,654699993.0
2006-03-08 15:00:00,1.30861,1.30887,1.30848,1.30865,768800004.0
2006-03-08 15:05:00,1.3085,1.30872,1.3084,1.30851,947399995.0
2006-03-08 15:10:00,1.30852,1.30934,1.30845,1.3089,827100004.0
2006-03-08 15:15:00,1.3089,1.30902,1.30858,1.30858,603600000.0
2006-03-08 15:20:00,1.30864,1.30901,1.30854,1.30886,717299996.0
2006-03-08 15:25:00,1.30892,1.30908,1.30862,1.3087,517199998.0
2006-03-08 15:30:00,1.30875,1.30877,1.30809,1.3085,670699998.0
2006-03-08 15:35:00,1.30849,1.30923,1.3084,1.30923,830599995.0
2006-03-08 15:40:00,1.30923,1.30946,1.30886,1.30898,642199999.0
2006-03-08 15:45:00,1.30898,1.30904,1.30868,1.30886,696399994.0
2006-03-08 15:50:00,1.30885,1.30906,1.30884,1.30893,566399994.0
2006-03-08 15:55:00,1.30906,1.31,1.30906,1.30952,906800000.0
2006-03-08 16:00:00,1.30962,1.31053,1.30959,1.31053,691799991.0
2006-03-08 16:05:00,1.31068,1.31117,1.31052,1.3106,632300003.0
2006-03-08 16:10:00,1.31043,1.31101,1.31014,1.31101,848099994.0
2006-03-08 16:15:00,1.31103,1.31111,1.31047,1.31047,656899999.0
2006-03-08 16:20:00,1.31064,1.31085,1.31029,1.31031,777300004.0
2006-03-08 16:25:00,1.31032,1.31037,1.30986,1.30997,640099999.0
2006-03-08 16:30:00,1.30993,1.31011,1.30982,1.30997,514699998.0
2006-03-08 16:35:00,1.31006,1.31006,1.30962,1.30983,605799996.0
2006-03-08 16:40:00,1.30996,1.31002,1.30978,1.30978,616900008.0
2006-03-08 16:45:00,1.30972,1.31028,1.30954,1.31009,955100007.0
2006-03-08 16:50:00,1.3101,1.31066,1.3101,1.31066,627799996.0
2006-03-08 16:55:00,1.31068,1.31094,1.31037,1.31037,832500003.0
2006-03-08 17:00:00,1.3103,1.3107,1.30991,1.30991,711699989.0
2006-03-08 17:05:00,1.30985,1.30987,1.30847,1.30855,580699995.0
2006-03-08 17:10:00,1.30842,1.30842,1.30762,1.30768,548399999.0
2006-03-08 17:15:00,1.30746,1.30779,1.30728,1.30754,629799999.0
2006-03-08 17:20:00,1.30757,1.30798,1.30751,1.30793,746899996.0
2006-03-08 17:25:00,1.30804,1.30827,1.30773,1.30827,774100001.0
2006-03-08 17:30:00,1.30824,1.30845,1.30804,1.30836,900099997.0
2006-03-08 17:35:00,1.30833,1.30911,1.3083,1.30868,703199995.0
2006-03-08 17:40:00,1.3085,1.30891,1.3085,1.30875,783100009.0
2006-03-08 17:45:00,1.30883,1.30904,1.30844,1.30869,739399997.0
2006-03-08 17:50:00,1.30865,1.30875,1.30796,1.30796,612099995.0
2006-03-08 17:55:00,1.30787,1.30893,1.30783,1.30891,621900007.0
2006-03-08 18:00:00,1.30902,1.31,1.30899,1.3093,7333199977.0
2006-03-08 18:05:00,1.3083,1.3093,1.3076,1.30905,8419299962.0
2006-03-08 18:10:00,1.30902,1.30946,1.30885,1.30921,5504299996.0
2006-03-08 18:15:00,1.30918,1.30918,1.30884,1.309,5643900005.0
2006-03-08 18:20:00,1.30892,1.3092,1.30871,1.30916,6600700014.0
2006-03-08 18:25:00,1.30923,1.30952,1.30826,1.30833,6605899988.0
2006-03-08 18:30:00,1.30827,1.309,1.30823,1.30891,7548499976.0
2006-03-08 18:35:00,1.30888,1.30913,1.30814,1.30817,4051200001.0
2006-03-08 18:40:00,1.3082,1.30839,1.30787,1.30804,3587899991.0
2006-03-08 18:45:00,1.3081,1.30856,1.30809,1.3081,2010199991.0
2006-03-08 18:50:00,1.30811,1.30839,1.30797,1.30835,4257100001.0
2006-03-08 18:55:00,1.30838,1.30902,1.30835,1.3088,2990700022.0
2006-03-08 19:00:00,1.30876,1.30876,1.30822,1.30835,1364099989.0
2006-03-08 19:05:00,1.30832,1.30832,1.30742,1.30769,2608400009.0
2006-03-08 19:10:00,1.30772,1.3078,1.30719,1.30719,1155199998.0
2006-03-08 19:15:00,1.30715,1.30767,1.30699,1.30746,2349300008.0
2006-03-08 19:20:00,1.30745,1.30811,1.30736,1.30807,3339000006.0
2006-03-08 19:25:00,1.30815,1.30818,1.30753,1.30762,2797200004.0
2006-03-08 19:30:00,1.30762,1.30776,1.30753,1.30773,3404899990.0
2006-03-08 19:35:00,1.30774,1.30812,1.30771,1.30808,2533675182.0
2006-03-08 19:40:00,1.30818,1.30841,1.30769,1.3077,1878300007.0
2006-03-08 19:45:00,1.30767,1.30772,1.30729,1.30743,1667000010.0
2006-03-08 19:50:00,1.30756,1.30792,1.30736,1.30739,1308800004.0
2006-03-08 19:55:00,1.30734,1.30753,1.30728,1.30731,2020299997.0
2006-03-08 20:00:00,1.30733,1.30752,1.30723,1.30725,1371300003.0
2006-03-08 20:05:00,1.30722,1.30751,1.30719,1.30735,1169900002.0
2006-03-08 20:10:00,1.30734,1.30782,1.3073,1.30779,2810299985.0
2006-03-08 20:15:00,1.30789,1.30809,1.30765,1.30785,3909199995.0
2006-03-08 20:20:00,1.3078,1.30853,1.30769,1.3084,3799300002.0
2006-03-08 20:25:00,1.30837,1.30846,1.30812,1.30822,4121500001.0
2006-03-08 20:30:00,1.30832,1.30838,1.3074,1.30806,1756400023.0
2006-03-08 20:35:00,1.30806,1.30812,1.30792,1.3081,3209099987.0
2006-03-08 20:40:00,1.30808,1.30808,1.30758,1.3076,2937900006.0
2006-03-08 20:45:00,1.3076,1.30774,1.30756,1.30771,3553499974.0
2006-03-08 20:50:00,1.30767,1.30783,1.30755,1.30763,3524000002.0
2006-03-08 20:55:00,1.30763,1.30766,1.30742,1.3076,5978300000.0
2006-03-08 21:00:00,1.3076,1.30768,1.30748,1.30755,3755199997.0
2006-03-08 21:05:00,1.30756,1.30757,1.30734,1.3074,1176100000.0
2006-03-08 21:10:00,1.30739,1.30769,1.30731,1.30742,2915199990.0
2006-03-08 21:15:00,1.30744,1.30744,1.3072,1.30733,2932199985.0
2006-03-08 21:20:00,1.3073,1.30746,1.30712,1.30717,5196500003.0
2006-03-08 21:25:00,1.30712,1.30731,1.30704,1.30721,2327699994.0
2006-03-08 21:30:00,1.30722,1.3074,1.30703,1.30705,2892299994.0
2006-03-08 21:35:00,1.30703,1.30711,1.30653,1.30703,1294499997.0
2006-03-08 21:40:00,1.30704,1.30739,1.30694,1.30722,2302799990.0
2006-03-08 21:45:00,1.30727,1.3074,1.30719,1.30728,3379899995.0
2006-03-08 21:50:00,1.30732,1.30807,1.30732,1.30793,1541799995.0
2006-03-08 21:55:00,1.30789,1.30853,1.30782,1.30846,1827899984.0
2006-03-08 22:00:00,1.30848,1.30873,1.30822,1.30864,1963799993.0
2006-03-08 22:05:00,1.30863,1.30867,1.3082,1.30828,1235200009.0
2006-03-08 22:10:00,1.3083,1.30846,1.30805,1.30806,894799998.0
2006-03-08 22:15:00,1.30812,1.3084,1.30812,1.30818,1157399995.0
2006-03-08 22:20:00,1.30818,1.30836,1.30805,1.30819,969400008.0
2006-03-08 22:25:00,1.30821,1.3084,1.30795,1.3084,1084800005.0
2006-03-08 22:30:00,1.3084,1.30847,1.30822,1.3084,1658099985.0
2006-03-08 22:35:00,1.30842,1.30847,1.30821,1.30829,910099996.0
2006-03-08 22:40:00,1.30828,1.30838,1.30813,1.30823,1318099991.0
2006-03-08 22:45:00,1.30829,1.30859,1.30829,1.30851,1775799996.0
2006-03-08 22:50:00,1.30859,1.30859,1.30825,1.30825,1125600007.0
2006-03-08 22:55:00,1.30823,1.30829,1.30807,1.30815,1015499997.0
2006-03-08 23:00:00,1.30797,1.30825,1.30797,1.30803,739600007.0
2006-03-08 23:05:00,1.30804,1.30813,1.30795,1.30795,767800002.0
2006-03-08 23:10:00,1.30798,1.30823,1.30795,1.30798,799875196.0
2006-03-08 23:15:00,1.308,1.30813,1.30794,1.30797,658300006.0
2006-03-08 23:20:00,1.30805,1.3081,1.3079,1.30801,734699995.0
2006-03-08 23:25:00,1.30801,1.30852,1.30801,1.30824,620499992.0
2006-03-08 23:30:00,1.30816,1.3083,1.30811,1.3083,931399991.0
2006-03-08 23:35:00,1.3083,1.30831,1.30817,1.30827,635400003.0
2006-03-08 23:40:00,1.30817,1.30837,1.30812,1.30819,719000000.0
2006-03-08 23:45:00,1.3082,1.30822,1.3079,1.30801,550200000.0
2006-03-08 23:50:00,1.3079,1.30804,1.30773,1.30791,562999998.0
2006-03-08 23:55:00,1.30787,1.30792,1.30745,1.30755,667499992.0
2006-03-09 00:00:00,1.30748,1.30793,1.30739,1.30752,760300009.0
2006-03-09 00:05:00,1.30756,1.30799,1.30751,1.30788,681300000.0
2006-03-09 00:10:00,1.3079,1.308,1.30762,1.3078,894399991.0
2006-03-09 00:15:00,1.30758,1.30819,1.30754,1.30794,909699994.0
2006-03-09 00:20:00,1.30797,1.30813,1.30761,1.30782,949899992.0
2006-03-09 00:25:00,1.3078,1.30799,1.3077,1.3078,741600002.0
2006-03-09 00:30:00,1.3079,1.30799,1.30783,1.30799,579400009.0
2006-03-09 00:35:00,1.30792,1.30793,1.30759,1.3076,827999995.0
2006-03-09 00:40:00,1.30759,1.30765,1.30751,1.30765,588700000.0
2006-03-09 00:45:00,1.30761,1.30763,1.30748,1.3075,531699999.0
2006-03-09 00:50:00,1.30758,1.30764,1.3074,1.30746,671600006.0
2006-03-09 00:55:00,1.30748,1.30748,1.30735,1.30737,698200002.0
2006-03-09 01:00:00,1.3073,1.3075,1.3073,1.30745,855300010.0
2006-03-09 01:05:00,1.30747,1.30766,1.30747,1.30761,540299999.0
2006-03-09 01:10:00,1.3075,1.30767,1.30744,1.30767,729800004.0
2006-03-09 01:15:00,1.30768,1.30768,1.30737,1.30752,585399999.0
2006-03-09 01:20:00,1.30763,1.30763,1.30752,1.30758,314299996.0
2006-03-09 01:25:00,1.3076,1.30771,1.30747,1.3076,536599990.0
2006-03-09 01:30:00,1.30763,1.30763,1.30752,1.30757,348399994.0
2006-03-09 01:35:00,1.30758,1.30758,1.30737,1.30748,702500002.0
2006-03-09 01:40:00,1.30754,1.30785,1.30743,1.30783,682400005.0
2006-03-09 01:45:00,1.30789,1.30789,1.30765,1.30783,954000002.0
2006-03-09 01:50:00,1.30782,1.30825,1.30777,1.30825,678499992.0
2006-03-09 01:55:00,1.3082,1.30829,1.3079,1.30803,505299997.0
2006-03-09 02:00:00,1.30797,1.30798,1.30764,1.3079,864199998.0
2006-03-09 02:05:00,1.30789,1.30789,1.30765,1.3078,910300006.0
2006-03-09 02:10:00,1.3078,1.30818,1.30779,1.30787,863299993.0
2006-03-09 02:15:00,1.30778,1.30798,1.30736,1.30736,602500006.0
2006-03-09 02:20:00,1.30738,1.30738,1.30687,1.30701,711499999.0
2006-03-09 02:25:00,1.30702,1.30712,1.30691,1.30695,619799999.0
2006-03-09 02:30:00,1.30688,1.30688,1.3064,1.30647,579100007.0
2006-03-09 02:35:00,1.30638,1.30681,1.30638,1.30674,601900006.0
2006-03-09 02:40:00,1.3067,1.3071,1.30666,1.3071,465299994.0
2006-03-09 02:45:00,1.30708,1.30727,1.30693,1.30725,734499995.0
2006-03-09 02:50:00,1.30733,1.3074,1.30712,1.30712,683400009.0
2006-03-09 02:55:00,1.30706,1.30718,1.3069,1.30703,651399998.0
2006-03-09 03:00:00,1.30708,1.30713,1.3069,1.30697,607499998.0
2006-03-09 03:05:00,1.30688,1.30717,1.30687,1.30708,1080300000.0
2006-03-09 03:10:00,1.30698,1.3073,1.3069,1.30726,660899998.0
2006-03-09 03:15:00,1.30714,1.3074,1.30714,1.30732,486900003.0
2006-03-09 03:20:00,1.3073,1.30747,1.30681,1.30731,587600003.0
2006-03-09 03:25:00,1.30749,1.30832,1.30726,1.30829,705399999.0
2006-03-09 03:30:00,1.30828,1.30829,1.30792,1.30802,720599995.0
2006-03-09 03:35:00,1.30795,1.30815,1.30792,1.3081,555300000.0
2006-03-09 03:40:00,1.30815,1.30855,1.3081,1.30818,727100000.0
2006-03-09 03:45:00,1.30819,1.3083,1.30809,1.30826,703900008.0
2006-03-09 03:50:00,1.3082,1.30825,1.30758,1.3076,729600006.0
2006-03-09 03:55:00,1.30761,1.30783,1.30761,1.30782,640599999.0
2006-03-09 04:00:00,1.30778,1.30779,1.30747,1.30766,884799994.0
2006-03-09 04:05:00,1.30766,1.30788,1.30763,1.30779,691800003.0
2006-03-09 04:10:00,1.30777,1.30791,1.30774,1.30785,771399999.0
2006-03-09 04:15:00,1.30791,1.30805,1.30784,1.30785,734000003.0
2006-03-09 04:20:00,1.30788,1.30795,1.30775,1.3079,692899990.0
2006-03-09 04:25:00,1.30787,1.30803,1.3077,1.30803,655099998.0
2006-03-09 04:30:00,1.30807,1.30812,1.30791,1.30791,581600005.0
2006-03-09 04:35:00,1.30782,1.30793,1.30764,1.30775,558099999.0
2006-03-09 04:40:00,1.3077,1.30778,1.30745,1.3075,689000002.0
2006-03-09 04:45:00,1.30745,1.3077,1.30742,1.30755,738099990.0
2006-03-09 04:50:00,1.30755,1.30755,1.30729,1.3074,724799996.0
2006-03-09 04:55:00,1.30739,1.30766,1.3073,1.30757,754099997.0
2006-03-09 05:00:00,1.30757,1.30771,1.30736,1.30749,692499993.0
2006-03-09 05:05:00,1.30746,1.30754,1.30735,1.3075,560600000.0
2006-03-09 05:10:00,1.30752,1.30801,1.30751,1.30801,654200000.0
2006-03-09 05:15:00,1.30798,1.3082,1.30794,1.30808,768199996.0
2006-03-09 05:20:00,1.3081,1.30812,1.30795,1.308,589399999.0
2006-03-09 05:25:00,1.30802,1.30802,1.30782,1.30797,1110600002.0
2006-03-09 05:30:00,1.3079,1.30813,1.30789,1.30811,607500002.0
2006-03-09 05:35:00,1.30801,1.30866,1.308,1.30861,547400007.0
2006-03-09 05:40:00,1.30863,1.30863,1.30838,1.30851,543499999.0
2006-03-09 05:45:00,1.30859,1.30874,1.30809,1.3082,749299996.0
2006-03-09 05:50:00,1.30819,1.30835,1.30804,1.30825,519899997.0
2006-03-09 05:55:00,1.30829,1.3085,1.30825,1.30845,225600000.0
2006-03-09 06:00:00,1.30857,1.30882,1.30855,1.30865,708199998.0
2006-03-09 06:05:00,1.30858,1.30868,1.3084,1.30855,776700004.0
2006-03-09 06:10:00,1.30851,1.30858,1.308,1.3081,628900001.0
2006-03-09 06:15:00,1.30815,1.30816,1.30798,1.30813,796399993.0
2006-03-09 06:20:00,1.30813,1.30843,1.30809,1.30821,809699992.0
2006-03-09 06:25:00,1.3082,1.30837,1.3082,1.3083,756299993.0
2006-03-09 06:30:00,1.30837,1.30866,1.30823,1.30861,667699993.0
2006-03-09 06:35:00,1.3086,1.30909,1.3086,1.30891,627800001.0
2006-03-09 06:40:00,1.30893,1.30929,1.30891,1.30899,804599991.0
2006-03-09 06:45:00,1.30905,1.30914,1.30886,1.30914,641599995.0
2006-03-09 06:50:00,1.30908,1.30911,1.30879,1.30885,769100001.0
2006-03-09 06:55:00,1.30884,1.30884,1.30771,1.30771,609599994.0
2006-03-09 07:00:00,1.30764,1.30839,1.30738,1.30826,848400001.0
2006-03-09 07:05:00,1.30818,1.30852,1.30798,1.30839,763499990.0
2006-03-09 07:10:00,1.30818,1.30861,1.30818,1.30858,574699996.0
2006-03-09 07:15:00,1.30857,1.30871,1.308,1.30815,671600008.0
2006-03-09 07:20:00,1.30823,1.30881,1.30804,1.30849,914099995.0
2006-03-09 07:25:00,1.30845,1.30868,1.30837,1.30848,718700005.0
2006-03-09 07:30:00,1.30853,1.30862,1.30838,1.3085,860899998.0
2006-03-09 07:35:00,1.30857,1.30894,1.30844,1.3087,851199999.0
2006-03-09 07:40:00,1.30867,1.30923,1.30844,1.30893,743199999.0
2006-03-09 07:45:00,1.30892,1.31018,1.30872,1.31001,850400006.0
2006-03-09 07:50:00,1.31002,1.31072,1.30998,1.31072,795699999.0
2006-03-09 07:55:00,1.31106,1.31169,1.31085,1.31152,690500002.0
2006-03-09 08:00:00,1.31155,1.31159,1.31088,1.31095,657200001.0
2006-03-09 08:05:00,1.31074,1.31115,1.31058,1.3106,697800000.0
2006-03-09 08:10:00,1.31065,1.3111,1.31064,1.31108,775199995.0
2006-03-09 08:15:00,1.31111,1.31168,1.31111,1.31158,631700001.0
2006-03-09 08:20:00,1.31153,1.31177,1.31094,1.31147,688299995.0
2006-03-09 08:25:00,1.31152,1.31152,1.31074,1.31074,657600004.0
2006-03-09 08:30:00,1.3107,1.3109,1.31038,1.31038,610800005.0
2006-03-09 08:35:00,1.31047,1.31047,1.30965,1.3099,744299993.0
2006-03-09 08:40:00,1.30992,1.30993,1.30932,1.30935,550099998.0
2006-03-09 08:45:00,1.30916,1.30916,1.30837,1.30878,617899997.0
2006-03-09 08:50:00,1.30875,1.30904,1.30857,1.30879,597899996.0
2006-03-09 08:55:00,1.30881,1.30914,1.30877,1.30877,803500002.0
2006-03-09 09:00:00,1.30873,1.30958,1.30872,1.30948,414599998.0
2006-03-09 09:05:00,1.30946,1.30949,1.3091,1.3091,932000000.0
2006-03-09 09:10:00,1.30906,1.30911,1.30834,1.30834,759199998.0
2006-03-09 09:15:00,1.30825,1.30878,1.30825,1.30875,755500000.0
2006-03-09 09:20:00,1.30872,1.30889,1.30827,1.30827,750199989.0
2006-03-09 09:25:00,1.30812,1.30812,1.30746,1.30768,643899987.0
2006-03-09 09:30:00,1.30765,1.30765,1.30714,1.30733,786299997.0
2006-03-09 09:35:00,1.30735,1.3078,1.30735,1.30767,509399999.0
2006-03-09 09:40:00,1.30768,1.30768,1.30725,1.30755,676699996.0
2006-03-09 09:45:00,1.30756,1.30786,1.30733,1.30733,703200012.0
2006-03-09 09:50:00,1.30725,1.30748,1.30705,1.30725,547999998.0
2006-03-09 09:55:00,1.30725,1.30744,1.30707,1.30708,586299998.0
2006-03-09 10:00:00,1.30702,1.30749,1.30702,1.30732,1023900005.0
2006-03-09 10:05:00,1.30727,1.30746,1.30711,1.3074,735599992.0
2006-03-09 10:10:00,1.30733,1.30792,1.30732,1.30792,605499996.0
2006-03-09 10:15:00,1.30795,1.30803,1.3077,1.3078,710299993.0
2006-03-09 10:20:00,1.3077,1.30794,1.30759,1.30792,812799996.0
2006-03-09 10:25:00,1.30786,1.30792,1.3073,1.30781,652100003.0
2006-03-09 10:30:00,1.30776,1.30871,1.30768,1.30871,904400004.0
2006-03-09 10:35:00,1.30873,1.30953,1.30871,1.30923,780399990.0
2006-03-09 10:40:00,1.30928,1.30933,1.30894,1.30909,890900000.0
2006-03-09 10:45:00,1.30905,1.30974,1.30892,1.30974,823199997.0
2006-03-09 10:50:00,1.30972,1.31016,1.3096,1.31012,696500001.0
2006-03-09 10:55:00,1.31003,1.31023,1.30994,1.31006,822999993.0
2006-03-09 11:00:00,1.31002,1.31003,1.30981,1.30999,596500006.0
2006-03-09 11:05:00,1.30995,1.30996,1.30965,1.30971,924699996.0
2006-03-09 11:10:00,1.30972,1.30972,1.30923,1.30923,931599991.0
2006-03-09 11:15:00,1.30916,1.30927,1.30901,1.30914,717400000.0
2006-03-09 11:20:00,1.30918,1.30936,1.30907,1.30925,737800002.0
2006-03-09 11:25:00,1.30928,1.30928,1.30888,1.30888,672000000.0
2006-03-09 11:30:00,1.30886,1.30969,1.3087,1.3095,762500001.0
2006-03-09 11:35:00,1.30944,1.30948,1.30917,1.30917,718800002.0
2006-03-09 11:40:00,1.30912,1.30939,1.30911,1.30922,767899998.0
2006-03-09 11:45:00,1.3092,1.30937,1.30907,1.30928,748299999.0
2006-03-09 11:50:00,1.30913,1.30947,1.30913,1.30937,760399998.0
2006-03-09 11:55:00,1.30934,1.30973,1.30932,1.30967,665200000.0
2006-03-09 12:00:00,1.30973,1.30997,1.3096,1.30988,670199997.0
2006-03-09 12:05:00,1.30974,1.30996,1.30968,1.30976,961400003.0
2006-03-09 12:10:00,1.30974,1.30991,1.30957,1.30957,860375182.0
2006-03-09 12:15:00,1.30952,1.30966,1.30935,1.30935,655800001.0
2006-03-09 12:20:00,1.30925,1.30969,1.30925,1.30941,723399994.0
2006-03-09 12:25:00,1.30952,1.30964,1.30923,1.30933,601399998.0
2006-03-09 12:30:00,1.30924,1.30931,1.30872,1.30872,607899996.0
2006-03-09 12:35:00,1.30848,1.30848,1.30821,1.30828,1035399995.0
2006-03-09 12:40:00,1.30832,1.30904,1.30832,1.30901,716299998.0
2006-03-09 12:45:00,1.30902,1.30965,1.30902,1.30939,880100011.0
2006-03-09 12:50:00,1.30929,1.30936,1.30886,1.30898,834899995.0
2006-03-09 12:55:00,1.30902,1.30935,1.30902,1.3093,767500003.0
2006-03-09 13:00:00,1.30929,1.30944,1.30926,1.30936,779300013.0
2006-03-09 13:05:00,1.30935,1.30941,1.3091,1.30925,949799997.0
2006-03-09 13:10:00,1.3092,1.3094,1.3091,1.30937,498800000.0
2006-03-09 13:15:00,1.30942,1.30942,1.30921,1.30922,834699996.0
2006-03-09 13:20:00,1.30927,1.30974,1.30927,1.30958,487699999.0
2006-03-09 13:25:00,1.30945,1.3098,1.30929,1.30975,660499997.0
2006-03-09 13:30:00,1.30972,1.30987,1.30969,1.30983,669300008.0
2006-03-09 13:35:00,1.30982,1.31004,1.30981,1.31003,726800004.0
2006-03-09 13:40:00,1.31014,1.31041,1.31012,1.3102,728900011.0
2006-03-09 13:45:00,1.31027,1.31072,1.3102,1.31054,548099998.0
2006-03-09 13:50:00,1.31059,1.31062,1.31036,1.31049,1083275177.0
2006-03-09 13:55:00,1.31047,1.31123,1.31047,1.31117,582199994.0
2006-03-09 14:00:00,1.31114,1.31128,1.3107,1.31075,849900003.0
2006-03-09 14:05:00,1.31072,1.31074,1.31041,1.31055,825799993.0
2006-03-09 14:10:00,1.31054,1.31086,1.31046,1.31072,704099996.0
2006-03-09 14:15:00,1.31061,1.31065,1.31031,1.31037,530699998.0
2006-03-09 14:20:00,1.31033,1.31043,1.31021,1.31043,899899999.0
2006-03-09 14:25:00,1.3105,1.3105,1.31017,1.3102,954899997.0
2006-03-09 14:30:00,1.3102,1.31061,1.3102,1.31047,459200002.0
2006-03-09 14:35:00,1.31054,1.31137,1.31051,1.31127,599799997.0
2006-03-09 14:40:00,1.31133,1.31133,1.31108,1.31112,679099996.0
2006-03-09 14:45:00,1.31109,1.31113,1.31085,1.31085,877699995.0
2006-03-09 14:50:00,1.31084,1.31121,1.31079,1.3111,690300002.0
2006-03-09 14:55:00,1.31125,1.31125,1.31094,1.31105,888699994.0
2006-03-09 15:00:00,1.31107,1.31113,1.31081,1.31097,637599996.0
2006-03-09 15:05:00,1.31089,1.31102,1.31077,1.31086,509399995.0
2006-03-09 15:10:00,1.3108,1.3115,1.31075,1.31149,452599999.0
2006-03-09 15:15:00,1.31141,1.31159,1.31122,1.31145,540599996.0
2006-03-09 15:20:00,1.31159,1.31178,1.31141,1.31177,917000006.0
2006-03-09 15:25:00,1.31187,1.31202,1.31167,1.31167,539399999.0
2006-03-09 15:30:00,1.31143,1.31158,1.30994,1.31049,670800003.0
2006-03-09 15:35:00,1.31052,1.3106,1.3097,1.30985,643000010.0
2006-03-09 15:40:00,1.31002,1.31063,1.30971,1.31001,552500003.0
2006-03-09 15:45:00,1.30981,1.31128,1.30941,1.31118,726400003.0
2006-03-09 15:50:00,1.31104,1.31295,1.31104,1.31257,717099986.0
2006-03-09 15:55:00,1.3125,1.31267,1.3119,1.31195,789700001.0
2006-03-09 16:00:00,1.31194,1.31225,1.31169,1.31225,718000004.0
2006-03-09 16:05:00,1.31225,1.31233,1.31132,1.31151,806600007.0
2006-03-09 16:10:00,1.31141,1.31152,1.31061,1.31089,890200001.0
2006-03-09 16:15:00,1.31083,1.31104,1.31068,1.31069,801000009.0
2006-03-09 16:20:00,1.31079,1.31168,1.31069,1.31168,762599998.0
2006-03-09 16:25:00,1.31173,1.31179,1.31137,1.31137,459099994.0
2006-03-09 16:30:00,1.3113,1.3113,1.31084,1.31116,642599997.0
2006-03-09 16:35:00,1.31132,1.31132,1.31097,1.3112,596199998.0
2006-03-09 16:40:00,1.31118,1.31151,1.31096,1.31135,664999997.0
2006-03-09 16:45:00,1.31145,1.31153,1.3112,1.31125,830299997.0
2006-03-09 16:50:00,1.31105,1.31205,1.31084,1.31199,810499998.0
2006-03-09 16:55:00,1.31194,1.31246,1.31183,1.31183,772999997.0
2006-03-09 17:00:00,1.31183,1.31222,1.31183,1.3121,620900009.0
2006-03-09 17:05:00,1.31211,1.31281,1.31194,1.31273,933299995.0
2006-03-09 17:10:00,1.31281,1.31323,1.3127,1.31304,747799991.0
2006-03-09 17:15:00,1.31298,1.31301,1.31248,1.31253,729499994.0
2006-03-09 17:20:00,1.31255,1.31328,1.31242,1.31287,872399998.0
2006-03-09 17:25:00,1.3129,1.31315,1.31275,1.313,557800002.0
2006-03-09 17:30:00,1.31292,1.31321,1.31287,1.31301,542499997.0
2006-03-09 17:35:00,1.31299,1.31322,1.31285,1.31318,781599999.0
2006-03-09 17:40:00,1.31292,1.31327,1.31292,1.31316,744299996.0
2006-03-09 17:45:00,1.31318,1.31378,1.31299,1.31374,871200001.0
2006-03-09 17:50:00,1.3137,1.31411,1.31351,1.31363,696399995.0
2006-03-09 17:55:00,1.31362,1.31368,1.31262,1.31262,593499997.0
2006-03-09 18:00:00,1.31267,1.3138,1.31249,1.31255,6814500009.0
2006-03-09 18:05:00,1.31254,1.3139,1.31243,1.3127,8699099967.0
2006-03-09 18:10:00,1.31272,1.31344,1.31272,1.31302,5487399997.0
2006-03-09 18:15:00,1.31307,1.31354,1.31298,1.31333,5733199992.0
2006-03-09 18:20:00,1.31331,1.31388,1.31318,1.31362,5965299992.0
2006-03-09 18:25:00,1.31367,1.31391,1.31326,1.3133,6361200010.0
2006-03-09 18:30:00,1.3132,1.314,1.31306,1.314,6046299979.0
2006-03-09 18:35:00,1.31383,1.31439,1.31381,1.3139,4015999977.0
2006-03-09 18:40:00,1.3139,1.31429,1.3139,1.31408,3415600009.0
2006-03-09 18:45:00,1.31402,1.31402,1.31327,1.31335,1935800001.0
2006-03-09 18:50:00,1.31339,1.31372,1.31336,1.31362,4125900003.0
2006-03-09 18:55:00,1.31367,1.31405,1.31355,1.31359,2951100005.0
2006-03-09 19:00:00,1.31362,1.31376,1.3136,1.31364,1639200002.0
2006-03-09 19:05:00,1.31371,1.31402,1.31365,1.31375,2475299983.0
2006-03-09 19:10:00,1.31377,1.31392,1.31375,1.31383,1300600014.0
2006-03-09 19:15:00,1.31382,1.31384,1.31359,1.31363,2625100003.0
2006-03-09 19:20:00,1.31365,1.31391,1.31358,1.31385,3504499993.0
2006-03-09 19:25:00,1.3139,1.31394,1.31357,1.31383,3442599970.0
2006-03-09 19:30:00,1.31385,1.31395,1.31366,1.31387,3248499990.0
2006-03-09 19:35:00,1.31391,1.3148,1.31391,1.31479,2490100007.0
2006-03-09 19:40:00,1.31471,1.31494,1.31418,1.31418,2071400004.0
2006-03-09 19:45:00,1.31404,1.31411,1.31386,1.31398,1715399991.0
2006-03-09 19:50:00,1.31407,1.31422,1.31368,1.3142,1163099987.0
2006-03-09 19:55:00,1.3143,1.31473,1.31406,1.31415,2504699997.0
2006-03-09 20:00:00,1.3142,1.31474,1.31419,1.31438,1300600004.0
2006-03-09 20:05:00,1.31419,1.31419,1.31364,1.31367,1046500005.0
2006-03-09 20:10:00,1.31362,1.31372,1.31334,1.31359,2923899991.0
2006-03-09 20:15:00,1.31371,1.31415,1.31358,1.3139,4062599996.0
2006-03-09 20:20:00,1.31389,1.31496,1.31389,1.31494,3543800000.0
2006-03-09 20:25:00,1.31487,1.31489,1.31415,1.31437,4007899986.0
2006-03-09 20:30:00,1.31438,1.3146,1.31429,1.31442,5392499987.0
2006-03-09 20:35:00,1.31439,1.31472,1.31434,1.31472,2984200019.0
2006-03-09 20:40:00,1.31478,1.31484,1.314,1.31407,2604499998.0
2006-03-09 20:45:00,1.31409,1.31424,1.31376,1.31403,3595300006.0
2006-03-09 20:50:00,1.31402,1.31425,1.31394,1.31413,3663799997.0
2006-03-09 20:55:00,1.31411,1.31416,1.31395,1.314,6039599988.0
2006-03-09 21:00:00,1.31399,1.31422,1.31384,1.3142,3414899989.0
2006-03-09 21:05:00,1.31423,1.31427,1.31378,1.31388,1393800006.0
2006-03-09 21:10:00,1.31392,1.31412,1.31376,1.31385,3144799998.0
2006-03-09 21:15:00,1.31393,1.31401,1.31371,1.31372,3172200013.0
2006-03-09 21:20:00,1.31372,1.31412,1.31365,1.31402,4850799987.0
2006-03-09 21:25:00,1.314,1.31428,1.31396,1.31398,2096500002.0
2006-03-09 21:30:00,1.314,1.31427,1.31392,1.31396,2891699991.0
2006-03-09 21:35:00,1.31403,1.31405,1.31375,1.31376,1455799987.0
2006-03-09 21:40:00,1.31375,1.31426,1.3137,1.31417,2126699985.0
2006-03-09 21:45:00,1.3142,1.3142,1.31361,1.31375,2845899997.0
2006-03-09 21:50:00,1.31385,1.3141,1.31368,1.31382,1845999989.0
2006-03-09 21:55:00,1.31384,1.31396,1.31351,1.31351,2242775186.0
2006-03-09 22:00:00,1.31351,1.31389,1.3135,1.31383,2258799985.0
2006-03-09 22:05:00,1.31385,1.31396,1.31375,1.31378,1058299999.0
2006-03-09 22:10:00,1.31382,1.31396,1.31356,1.31356,914399996.0
2006-03-09 22:15:00,1.31359,1.31365,1.31336,1.31344,1067100003.0
2006-03-09 22:20:00,1.31346,1.31358,1.31334,1.31352,1188600000.0
2006-03-09 22:25:00,1.31355,1.31363,1.31344,1.31356,948000003.0
2006-03-09 22:30:00,1.31355,1.31363,1.31347,1.31355,1326700010.0
2006-03-09 22:35:00,1.31357,1.31364,1.31331,1.31335,725899997.0
2006-03-09 22:40:00,1.31338,1.3135,1.31319,1.31328,1396899996.0
2006-03-09 22:45:00,1.31336,1.31341,1.31323,1.31334,1283199998.0
2006-03-09 22:50:00,1.31338,1.31341,1.31316,1.31332,993800000.0
2006-03-09 22:55:00,1.31334,1.31361,1.3133,1.31332,1081899996.0
2006-03-09 23:00:00,1.31316,1.31348,1.31316,1.3133,771599994.0
2006-03-09 23:05:00,1.31333,1.31339,1.31325,1.31332,639199999.0
2006-03-09 23:10:00,1.31329,1.31339,1.31307,1.31312,1134799998.0
2006-03-09 23:15:00,1.31313,1.31328,1.31299,1.31299,867899996.0
2006-03-09 23:20:00,1.31309,1.31318,1.313,1.31305,503375186.0
2006-03-09 23:25:00,1.31305,1.31324,1.31294,1.31297,684600012.0
2006-03-09 23:30:00,1.31298,1.31298,1.31277,1.3129,638400001.0
2006-03-09 23:35:00,1.31293,1.31315,1.31282,1.31312,573399992.0
2006-03-09 23:40:00,1.31303,1.31325,1.313,1.31315,894899995.0
2006-03-09 23:45:00,1.31318,1.31354,1.31318,1.31354,779599992.0
2006-03-09 23:50:00,1.31349,1.31392,1.31339,1.31374,725300001.0
2006-03-09 23:55:00,1.31371,1.31393,1.31366,1.31385,674200005.0
2006-03-10 00:00:00,1.31375,1.31418,1.31353,1.31389,840199996.0
2006-03-10 00:05:00,1.31385,1.31409,1.31361,1.31403,859299995.0
2006-03-10 00:10:00,1.31422,1.31425,1.31373,1.31407,810600010.0
2006-03-10 00:15:00,1.31402,1.31412,1.31367,1.31381,983699997.0
2006-03-10 00:20:00,1.31375,1.3144,1.31368,1.3144,799499999.0
2006-03-10 00:25:00,1.31427,1.31441,1.31392,1.31397,656099996.0
2006-03-10 00:30:00,1.31408,1.31425,1.31397,1.31425,588699990.0
2006-03-10 00:35:00,1.31421,1.31427,1.3141,1.31416,795799998.0
2006-03-10 00:40:00,1.31412,1.31423,1.314,1.31423,581700003.0
2006-03-10 00:45:00,1.31417,1.31421,1.31385,1.31389,855699998.0
2006-03-10 00:50:00,1.31386,1.31392,1.31367,1.31377,434200001.0
2006-03-10 00:55:00,1.31378,1.31378,1.31352,1.31369,485599997.0
2006-03-10 01:00:00,1.31377,1.3141,1.31377,1.31399,713899993.0
2006-03-10 01:05:00,1.31403,1.31417,1.31395,1.31413,720399991.0
2006-03-10 01:10:00,1.31406,1.31415,1.31387,1.31397,918499996.0
2006-03-10 01:15:00,1.31398,1.31418,1.31387,1.31412,382899995.0
2006-03-10 01:20:00,1.31415,1.31416,1.31401,1.3141,509400000.0
2006-03-10 01:25:00,1.3141,1.3143,1.31397,1.3142,768399997.0
2006-03-10 01:30:00,1.31417,1.31428,1.3141,1.31428,792899998.0
2006-03-10 01:35:00,1.31433,1.31441,1.314,1.3142,817900002.0
2006-03-10 01:40:00,1.31422,1.31428,1.31412,1.31419,572999999.0
2006-03-10 01:45:00,1.31428,1.31438,1.31415,1.31436,639200003.0
2006-03-10 01:50:00,1.31439,1.31439,1.31423,1.31433,597500006.0
2006-03-10 01:55:00,1.31428,1.31437,1.31422,1.31437,482400002.0
2006-03-10 02:00:00,1.31433,1.31473,1.31423,1.31469,697900000.0
2006-03-10 02:05:00,1.31468,1.31478,1.31439,1.31439,857600006.0
2006-03-10 02:10:00,1.3144,1.31461,1.31424,1.31447,652500006.0
2006-03-10 02:15:00,1.31434,1.31462,1.31431,1.31459,835400003.0
2006-03-10 02:20:00,1.31473,1.3149,1.31447,1.31464,741300000.0
2006-03-10 02:25:00,1.31466,1.3148,1.31439,1.31468,815599997.0
2006-03-10 02:30:00,1.31469,1.31544,1.31467,1.31525,708599993.0
2006-03-10 02:35:00,1.31519,1.31599,1.31519,1.31593,407599999.0
2006-03-10 02:40:00,1.31591,1.31603,1.31568,1.31577,700399994.0
2006-03-10 02:45:00,1.31563,1.31578,1.31537,1.31539,896000002.0
2006-03-10 02:50:00,1.31547,1.31574,1.31542,1.3156,552399991.0
2006-03-10 02:55:00,1.3156,1.31573,1.31531,1.31568,557900001.0
2006-03-10 03:00:00,1.31575,1.31613,1.31574,1.31605,800299990.0
2006-03-10 03:05:00,1.31589,1.31589,1.31548,1.3157,911100004.0
2006-03-10 03:10:00,1.31562,1.31562,1.31537,1.31556,804399995.0
2006-03-10 03:15:00,1.31547,1.31564,1.31524,1.31524,613100001.0
2006-03-10 03:20:00,1.31516,1.31533,1.31514,1.31514,697600012.0
2006-03-10 03:25:00,1.31527,1.31534,1.31466,1.31494,625600002.0
2006-03-10 03:30:00,1.31502,1.31517,1.31483,1.31515,805799999.0
2006-03-10 03:35:00,1.3151,1.3152,1.31482,1.31482,494999999.0
2006-03-10 03:40:00,1.31483,1.31505,1.31475,1.31498,664099996.0
2006-03-10 03:45:00,1.31503,1.31535,1.31503,1.31535,596999991.0
2006-03-10 03:50:00,1.31537,1.31555,1.31521,1.31522,875299990.0
2006-03-10 03:55:00,1.31522,1.31535,1.31519,1.31532,752499995.0
2006-03-10 04:00:00,1.31528,1.31528,1.31494,1.31511,987700007.0
2006-03-10 04:05:00,1.31508,1.31523,1.31493,1.31522,756899991.0
2006-03-10 04:10:00,1.31522,1.31525,1.31507,1.31513,694800007.0
2006-03-10 04:15:00,1.31514,1.31524,1.31485,1.31485,876700002.0
2006-03-10 04:20:00,1.31492,1.31505,1.31475,1.31487,872799998.0
2006-03-10 04:25:00,1.31482,1.31491,1.31473,1.3148,746999997.0
2006-03-10 04:30:00,1.31484,1.31507,1.31476,1.31501,626199999.0
2006-03-10 04:35:00,1.31493,1.31526,1.31488,1.31522,764599996.0
2006-03-10 04:40:00,1.31508,1.31536,1.31504,1.31521,814599998.0
2006-03-10 04:45:00,1.31528,1.31564,1.31521,1.31553,657500002.0
2006-03-10 04:50:00,1.3155,1.3155,1.31521,1.31532,593399996.0
2006-03-10 04:55:00,1.31526,1.31547,1.31524,1.3153,674499996.0
2006-03-10 05:00:00,1.31531,1.31543,1.31505,1.31518,618300003.0
2006-03-10 05:05:00,1.31512,1.31525,1.31502,1.3152,843000008.0
2006-03-10 05:10:00,1.3152,1.31535,1.31506,1.31514,601000001.0
2006-03-10 05:15:00,1.31507,1.31519,1.31501,1.31505,791899990.0
2006-03-10 05:20:00,1.31509,1.31526,1.31503,1.3151,757300004.0
2006-03-10 05:25:00,1.31515,1.31515,1.31495,1.31502,867200006.0
2006-03-10 05:30:00,1.31496,1.31531,1.31495,1.31531,646299992.0
2006-03-10 05:35:00,1.3152,1.3153,1.31485,1.3149,797500006.0
2006-03-10 05:40:00,1.3149,1.31498,1.31478,1.31478,557699998.0
2006-03-10 05:45:00,1.31481,1.31488,1.31452,1.31461,679800002.0
2006-03-10 05:50:00,1.3145,1.31452,1.31432,1.31438,729300001.0
2006-03-10 05:55:00,1.31438,1.31447,1.31435,1.3144,488800008.0
2006-03-10 06:00:00,1.31448,1.31448,1.31417,1.31427,781299997.0
2006-03-10 06:05:00,1.31423,1.31444,1.31404,1.3142,1003700010.0
2006-03-10 06:10:00,1.31411,1.31417,1.31394,1.31404,681700001.0
2006-03-10 06:15:00,1.31415,1.31422,1.31394,1.31398,549699994.0
2006-03-10 06:20:00,1.31393,1.31432,1.31392,1.3142,918800002.0
2006-03-10 06:25:00,1.3142,1.31439,1.31418,1.31432,623900000.0
2006-03-10 06:30:00,1.31437,1.31451,1.31416,1.31433,842099995.0
2006-03-10 06:35:00,1.31433,1.31465,1.31426,1.31448,919400004.0
2006-03-10 06:40:00,1.31445,1.31465,1.31427,1.3146,805099987.0
2006-03-10 06:45:00,1.31467,1.31471,1.3145,1.31455,676799997.0
2006-03-10 06:50:00,1.31452,1.31472,1.31445,1.31456,734999995.0
2006-03-10 06:55:00,1.3146,1.31486,1.3146,1.31467,592999992.0
2006-03-10 07:00:00,1.31472,1.31513,1.3146,1.31507,725099996.0
2006-03-10 07:05:00,1.3151,1.31513,1.31471,1.3148,561499996.0
2006-03-10 07:10:00,1.31475,1.31498,1.31464,1.31491,758799999.0
2006-03-10 07:15:00,1.31487,1.31492,1.31463,1.31486,644100000.0
2006-03-10 07:20:00,1.31489,1.31525,1.31489,1.3152,683500003.0
2006-03-10 07:25:00,1.31518,1.31525,1.31487,1.31497,955000006.0
2006-03-10 07:30:00,1.31503,1.31515,1.31474,1.3149,732800000.0
2006-03-10 07:35:00,1.31494,1.31505,1.31473,1.31486,600900002.0
2006-03-10 07:40:00,1.31482,1.31482,1.3144,1.31452,701199998.0
2006-03-10 07:45:00,1.31447,1.31456,1.31438,1.31452,681299997.0
2006-03-10 07:50:00,1.31441,1.31447,1.31408,1.31427,877499995.0
2006-03-10 07:55:00,1.31426,1.3145,1.3141,1.31427,844900009.0
2006-03-10 08:00:00,1.31435,1.3146,1.31427,1.31454,791399991.0
2006-03-10 08:05:00,1.31439,1.31454,1.31429,1.31435,910100003.0
2006-03-10 08:10:00,1.31438,1.31506,1.31433,1.31492,672600004.0
2006-03-10 08:15:00,1.31483,1.31489,1.31455,1.31475,541200004.0
2006-03-10 08:20:00,1.3147,1.3147,1.31447,1.31455,676699993.0
2006-03-10 08:25:00,1.31455,1.31464,1.31446,1.31453,368600003.0
2006-03-10 08:30:00,1.31447,1.31462,1.3144,1.3144,596999995.0
2006-03-10 08:35:00,1.3145,1.31453,1.31399,1.31404,601399996.0
2006-03-10 08:40:00,1.31403,1.3141,1.31356,1.31362,494199999.0
2006-03-10 08:45:00,1.31358,1.31371,1.31352,1.31362,750799992.0
2006-03-10 08:50:00,1.31367,1.31393,1.31362,1.31375,675499998.0
2006-03-10 08:55:00,1.31373,1.31376,1.31347,1.31359,917999996.0
2006-03-10 09:00:00,1.31365,1.31421,1.31365,1.31408,812700013.0
2006-03-10 09:05:00,1.31391,1.31391,1.31343,1.31352,617300000.0
2006-03-10 09:10:00,1.31352,1.3136,1.31333,1.31333,912400005.0
2006-03-10 09:15:00,1.31329,1.31351,1.31329,1.31347,966899990.0
2006-03-10 09:20:00,1.31341,1.31354,1.31332,1.31332,572699995.0
2006-03-10 09:25:00,1.31339,1.3135,1.31247,1.31253,538099997.0
2006-03-10 09:30:00,1.31255,1.31294,1.31229,1.31289,641200008.0
2006-03-10 09:35:00,1.31306,1.31313,1.31234,1.3128,475799998.0
2006-03-10 09:40:00,1.31276,1.31321,1.31259,1.31312,766499995.0
2006-03-10 09:45:00,1.31312,1.31333,1.31301,1.31316,736399995.0
2006-03-10 09:50:00,1.31322,1.3135,1.3131,1.3135,746400005.0
2006-03-10 09:55:00,1.31358,1.31388,1.31346,1.31383,933499995.0
2006-03-10 10:00:00,1.31389,1.31393,1.3134,1.31345,769300004.0
2006-03-10 10:05:00,1.3134,1.3137,1.31338,1.31362,645199999.0
2006-03-10 10:10:00,1.3136,1.31388,1.3136,1.31387,684499991.0
2006-03-10 10:15:00,1.31383,1.31431,1.31371,1.31431,909999999.0
2006-03-10 10:20:00,1.31429,1.31433,1.31394,1.3141,675999997.0
2006-03-10 10:25:00,1.31402,1.31408,1.31379,1.31382,495200000.0
2006-03-10 10:30:00,1.31389,1.31405,1.31348,1.31352,793800001.0
2006-03-10 10:35:00,1.31349,1.31378,1.31349,1.31359,475800004.0
2006-03-10 10:40:00,1.31367,1.31378,1.31343,1.31372,988800002.0
2006-03-10 10:45:00,1.31364,1.3141,1.31358,1.31406,720099999.0
2006-03-10 10:50:00,1.31403,1.31416,1.31375,1.31416,582599997.0
2006-03-10 10:55:00,1.31413,1.31413,1.31329,1.31335,726399996.0
2006-03-10 11:00:00,1.31351,1.31364,1.31327,1.3133,608499992.0
2006-03-10 11:05:00,1.31322,1.31327,1.3129,1.31292,486600003.0
2006-03-10 11:10:00,1.31303,1.31328,1.3129,1.31295,769699997.0
2006-03-10 11:15:00,1.31291,1.31326,1.31276,1.31292,632499990.0
2006-03-10 11:20:00,1.31297,1.31324,1.31294,1.31315,572999998.0
2006-03-10 11:25:00,1.31318,1.31318,1.31291,1.31308,705599996.0
2006-03-10 11:30:00,1.31312,1.3134,1.31298,1.31305,848900001.0
2006-03-10 11:35:00,1.31306,1.31324,1.31298,1.31308,861799993.0
2006-03-10 11:40:00,1.31309,1.3136,1.31308,1.3136,829899998.0
2006-03-10 11:45:00,1.31353,1.31359,1.31305,1.31322,673999998.0
2006-03-10 11:50:00,1.31312,1.31369,1.31312,1.31334,652199997.0
2006-03-10 11:55:00,1.3133,1.31363,1.31321,1.31356,719399999.0
2006-03-10 12:00:00,1.31361,1.31395,1.31361,1.31391,609400002.0
2006-03-10 12:05:00,1.31391,1.31411,1.31377,1.31389,652800002.0
2006-03-10 12:10:00,1.31388,1.31395,1.31367,1.31375,527000006.0
2006-03-10 12:15:00,1.31374,1.31407,1.31374,1.31403,574300001.0
2006-03-10 12:20:00,1.31391,1.31409,1.31378,1.31394,888199999.0
2006-03-10 12:25:00,1.31409,1.31432,1.31394,1.31414,501399998.0
2006-03-10 12:30:00,1.31409,1.3144,1.31401,1.31419,959800002.0
2006-03-10 12:35:00,1.31421,1.3143,1.31396,1.314,866700000.0
2006-03-10 12:40:00,1.31402,1.31411,1.31391,1.31403,716699995.0
2006-03-10 12:45:00,1.31401,1.31403,1.31384,1.31397,479600001.0
2006-03-10 12:50:00,1.31393,1.31418,1.3139,1.3141,746100005.0
2006-03-10 12:55:00,1.31412,1.31419,1.31373,1.31388,457600005.0
2006-03-10 13:00:00,1.31395,1.31409,1.31381,1.31396,580200000.0
2006-03-10 13:05:00,1.31393,1.31413,1.31364,1.31376,663900001.0
2006-03-10 13:10:00,1.31374,1.31412,1.31374,1.31398,598899995.0
2006-03-10 13:15:00,1.31396,1.31455,1.31389,1.31449,929800009.0
2006-03-10 13:20:00,1.31454,1.31476,1.31423,1.31432,627499995.0
2006-03-10 13:25:00,1.3143,1.31445,1.31425,1.31445,820199999.0
2006-03-10 13:30:00,1.31443,1.31451,1.31426,1.31445,556300000.0
2006-03-10 13:35:00,1.31438,1.31455,1.3143,1.31448,624899997.0
2006-03-10 13:40:00,1.31455,1.31455,1.31422,1.31435,954500007.0
2006-03-10 13:45:00,1.31437,1.31437,1.31415,1.31425,448800003.0
2006-03-10 13:50:00,1.31423,1.31423,1.31386,1.31386,792600001.0
2006-03-10 13:55:00,1.31386,1.31413,1.31385,1.31408,701500003.0
2006-03-10 14:00:00,1.31413,1.31437,1.31386,1.31437,596499997.0
2006-03-10 14:05:00,1.31432,1.31432,1.31387,1.31393,583099998.0
2006-03-10 14:10:00,1.31391,1.31411,1.31354,1.31411,677599990.0
2006-03-10 14:15:00,1.31409,1.31419,1.31391,1.31396,823699995.0
2006-03-10 14:20:00,1.31395,1.31419,1.3139,1.31419,806800002.0
2006-03-10 14:25:00,1.31422,1.31435,1.31405,1.31428,752199996.0
2006-03-10 14:30:00,1.31426,1.31437,1.31413,1.31413,640799998.0
2006-03-10 14:35:00,1.31412,1.31435,1.31399,1.3143,809300004.0
2006-03-10 14:40:00,1.31437,1.31452,1.314,1.314,640400007.0
2006-03-10 14:45:00,1.31397,1.31412,1.31379,1.31387,771400005.0
2006-03-10 14:50:00,1.31394,1.31411,1.31391,1.31391,939400001.0
2006-03-10 14:55:00,1.31405,1.31405,1.3137,1.31378,841099999.0
2006-03-10 15:00:00,1.31391,1.31441,1.31391,1.31431,733500002.0
2006-03-10 15:05:00,1.3142,1.3144,1.31409,1.31438,769900002.0
2006-03-10 15:10:00,1.31431,1.31444,1.31374,1.31403,589099998.0
2006-03-10 15:15:00,1.3141,1.31441,1.31405,1.31433,631899997.0
2006-03-10 15:20:00,1.31441,1.31481,1.31422,1.31465,856900000.0
2006-03-10 15:25:00,1.3147,1.3147,1.31401,1.31403,654499995.0
2006-03-10 15:30:00,1.31261,1.31723,1.31089,1.31612,693299998.0
2006-03-10 15:35:00,1.31552,1.31558,1.31434,1.31549,731300001.0
2006-03-10 15:40:00,1.31589,1.3172,1.31577,1.31695,814499993.0
2006-03-10 15:45:00,1.31675,1.31887,1.31626,1.31854,770200002.0
2006-03-10 15:50:00,1.31839,1.31856,1.31749,1.31789,716300001.0
2006-03-10 15:55:00,1.31798,1.31821,1.31637,1.31655,840999996.0
2006-03-10 16:00:00,1.31684,1.31792,1.31679,1.31792,773499998.0
2006-03-10 16:05:00,1.3178,1.31798,1.31716,1.31746,808200011.0
2006-03-10 16:10:00,1.31752,1.31842,1.31752,1.31842,794499991.0
2006-03-10 16:15:00,1.31834,1.31985,1.31834,1.31984,900400001.0
2006-03-10 16:20:00,1.32031,1.32089,1.32009,1.32058,585200005.0
2006-03-10 16:25:00,1.32048,1.3219,1.32028,1.32157,1002700001.0
2006-03-10 16:30:00,1.32155,1.32177,1.32131,1.3216,846300006.0
2006-03-10 16:35:00,1.32186,1.32281,1.32168,1.32202,838200000.0
2006-03-10 16:40:00,1.32198,1.322,1.32128,1.32165,838499990.0
2006-03-10 16:45:00,1.32164,1.32256,1.32164,1.32214,952500001.0
2006-03-10 16:50:00,1.32205,1.32244,1.32204,1.32204,774499998.0
2006-03-10 16:55:00,1.32194,1.32204,1.32078,1.3209,1094500004.0
2006-03-10 17:00:00,1.32088,1.32095,1.32038,1.32046,763499996.0
2006-03-10 17:05:00,1.32025,1.32038,1.31913,1.32038,648299997.0
2006-03-10 17:10:00,1.32046,1.32084,1.32046,1.32063,1011300001.0
2006-03-10 17:15:00,1.32056,1.32085,1.32013,1.3208,780999999.0
2006-03-10 17:20:00,1.32084,1.32088,1.32011,1.32048,935199990.0
2006-03-10 17:25:00,1.32069,1.32176,1.32069,1.32161,618399997.0
2006-03-10 17:30:00,1.32157,1.32218,1.32157,1.32172,650299989.0
2006-03-10 17:35:00,1.32168,1.32168,1.32133,1.3214,784699993.0
2006-03-10 17:40:00,1.32108,1.32139,1.32042,1.32042,819699995.0
2006-03-10 17:45:00,1.32055,1.32085,1.32013,1.32036,908000005.0
2006-03-10 17:50:00,1.32028,1.32038,1.32013,1.32031,862800002.0
2006-03-10 17:55:00,1.32034,1.32052,1.32,1.32024,662699993.0
2006-03-10 18:00:00,1.32023,1.32034,1.31903,1.31923,7530199979.0
2006-03-10 18:05:00,1.3196,1.3196,1.31849,1.3187,8380899974.0
2006-03-10 18:10:00,1.31862,1.31892,1.31822,1.31887,5649100004.0
2006-03-10 18:15:00,1.31884,1.3196,1.31876,1.31932,5418399999.0
2006-03-10 18:20:00,1.31922,1.31931,1.31875,1.31895,7111899989.0
2006-03-10 18:25:00,1.31898,1.31922,1.31889,1.31909,6684000002.0
2006-03-10 18:30:00,1.319,1.3193,1.31848,1.3193,4793299997.0
2006-03-10 18:35:00,1.31927,1.32011,1.31927,1.31997,4330299999.0
2006-03-10 18:40:00,1.31997,1.32008,1.31939,1.31962,3319999991.0
2006-03-10 18:45:00,1.31967,1.31977,1.31892,1.31902,1922499988.0
2006-03-10 18:50:00,1.31905,1.32021,1.31905,1.32021,3972500006.0
2006-03-10 18:55:00,1.32027,1.32079,1.32009,1.32012,2601499998.0
2006-03-10 19:00:00,1.32018,1.32023,1.31961,1.31968,1433500008.0
2006-03-10 19:05:00,1.31971,1.31971,1.319,1.3191,2446499997.0
2006-03-10 19:10:00,1.3192,1.3198,1.31918,1.31977,1231999988.0
2006-03-10 19:15:00,1.31978,1.31992,1.31972,1.31978,2263699993.0
2006-03-10 19:20:00,1.31978,1.31981,1.31967,1.31975,3412499994.0
2006-03-10 19:25:00,1.31984,1.31984,1.31962,1.31968,2783599995.0
2006-03-10 19:30:00,1.31964,1.31964,1.31918,1.31922,3163699992.0
2006-03-10 19:35:00,1.31917,1.31961,1.31912,1.31954,2490600012.0
2006-03-10 19:40:00,1.31952,1.31955,1.31888,1.31893,1973199996.0
2006-03-10 19:45:00,1.31894,1.31913,1.31887,1.31898,1506999992.0
2006-03-10 19:50:00,1.31903,1.31937,1.31894,1.31934,1343200005.0
2006-03-10 19:55:00,1.31931,1.31931,1.31874,1.31878,2406199990.0
2006-03-10 20:00:00,1.31879,1.31891,1.31851,1.31857,1495199991.0
2006-03-10 20:05:00,1.31863,1.31871,1.31825,1.31846,1019299999.0
2006-03-10 20:10:00,1.31855,1.31883,1.31854,1.31867,3101700006.0
2006-03-10 20:15:00,1.31879,1.31896,1.31873,1.31887,4503599998.0
2006-03-10 20:20:00,1.31882,1.31895,1.31873,1.31892,3827599983.0
2006-03-10 20:25:00,1.31888,1.31888,1.31858,1.31858,4136199997.0
2006-03-10 20:30:00,1.3165,1.3187,1.3165,1.3185,4523499990.0
2006-03-10 20:35:00,1.3185,1.31873,1.31847,1.3187,3133599991.0
2006-03-10 20:40:00,1.31878,1.3188,1.31854,1.31857,3293000021.0
2006-03-10 20:45:00,1.31855,1.31866,1.31848,1.31857,3463399984.0
2006-03-10 20:50:00,1.31852,1.31869,1.3185,1.31862,3481700003.0
2006-03-10 20:55:00,1.31863,1.3187,1.31847,1.3186,5873199983.0
2006-03-10 21:00:00,1.31859,1.31878,1.31848,1.31867,3367400001.0
2006-03-10 21:05:00,1.31867,1.31884,1.31864,1.31867,1163899996.0
2006-03-10 21:10:00,1.31865,1.31897,1.3186,1.31885,3197600007.0
2006-03-10 21:15:00,1.31891,1.31891,1.31844,1.31844,2925175180.0
2006-03-10 21:20:00,1.31837,1.3185,1.31684,1.31684,5408399996.0
2006-03-10 21:25:00,1.31677,1.31699,1.3162,1.31663,2082200000.0
2006-03-10 21:30:00,1.31669,1.31677,1.3161,1.31619,2747399999.0
2006-03-10 21:35:00,1.31625,1.31652,1.31623,1.31641,1610400000.0
2006-03-10 21:40:00,1.3164,1.31654,1.31607,1.31607,2731599988.0
2006-03-10 21:45:00,1.31615,1.31653,1.31612,1.31619,3221499991.0
2006-03-10 21:50:00,1.31627,1.31642,1.31613,1.31635,1873200006.0
2006-03-10 21:55:00,1.3164,1.31688,1.31636,1.31656,2012599993.0
2006-03-10 22:00:00,1.31659,1.31695,1.31652,1.31688,2083199995.0
2006-03-10 22:05:00,1.31688,1.31688,1.31667,1.31677,1015199998.0
2006-03-10 22:10:00,1.31681,1.31694,1.31674,1.3168,1043200002.0
2006-03-10 22:15:00,1.31685,1.31695,1.31682,1.3169,1135000003.0
2006-03-10 22:20:00,1.3169,1.31715,1.31688,1.31715,1188399998.0
2006-03-10 22:25:00,1.31713,1.31717,1.31695,1.31695,1292599986.0
2006-03-10 22:30:00,1.31688,1.31706,1.31677,1.31699,1327900003.0
2006-03-10 22:35:00,1.31704,1.31722,1.31698,1.3171,986599997.0
2006-03-10 22:40:00,1.31706,1.31715,1.3168,1.31686,1148800003.0
2006-03-10 22:45:00,1.3169,1.31692,1.3165,1.31657,1442100008.0
2006-03-10 22:50:00,1.3166,1.3167,1.3165,1.31664,933100002.0
2006-03-10 22:55:00,1.31664,1.31672,1.3163,1.31648,1078399987.0
2006-03-10 23:00:00,1.31628,1.3168,1.31628,1.31657,767300003.0
2006-03-10 23:05:00,1.31658,1.31659,1.31635,1.31645,724899987.0
2006-03-10 23:10:00,1.31643,1.31681,1.31643,1.31667,842399991.0
2006-03-10 23:15:00,1.31666,1.31679,1.31662,1.31662,592300000.0
2006-03-10 23:20:00,1.3167,1.31675,1.3165,1.3166,731299996.0
2006-03-10 23:25:00,1.31663,1.31675,1.3166,1.31672,499200005.0
2006-03-10 23:30:00,1.31669,1.3168,1.3166,1.31675,1015000005.0
2006-03-10 23:35:00,1.31678,1.31697,1.31664,1.31697,667799999.0
2006-03-10 23:40:00,1.31696,1.31718,1.31677,1.31697,870300005.0
2006-03-10 23:45:00,1.31698,1.31701,1.31678,1.31701,683799994.0
2006-03-10 23:50:00,1.31693,1.31703,1.31674,1.3169,646500000.0
2006-03-10 23:55:00,1.3169,1.31755,1.31681,1.31736,667700003.0
2006-03-13 00:00:00,1.31655,1.31667,1.3155,1.31555,711100006.0
2006-03-13 00:05:00,1.3156,1.3156,1.31545,1.31553,675700002.0
2006-03-13 00:10:00,1.31557,1.31593,1.31541,1.31565,952399998.0
2006-03-13 00:15:00,1.31564,1.31592,1.3156,1.3157,769900004.0
2006-03-13 00:20:00,1.31568,1.31587,1.31565,1.31583,534599995.0
2006-03-13 00:25:00,1.31582,1.31592,1.31557,1.31557,704099996.0
2006-03-13 00:30:00,1.31567,1.31581,1.31549,1.31567,605099993.0
2006-03-13 00:35:00,1.3156,1.31573,1.31535,1.31557,1040500000.0
2006-03-13 00:40:00,1.31572,1.31619,1.31569,1.31613,684499993.0
2006-03-13 00:45:00,1.31609,1.31614,1.31593,1.31609,390400007.0
2006-03-13 00:50:00,1.31608,1.31616,1.31597,1.31615,760100003.0
2006-03-13 00:55:00,1.31618,1.31618,1.31598,1.31603,937200000.0
2006-03-13 01:00:00,1.31593,1.31622,1.31593,1.3161,481699995.0
2006-03-13 01:05:00,1.31614,1.31625,1.31609,1.31625,462399997.0
2006-03-13 01:10:00,1.31625,1.31636,1.31609,1.31623,666700002.0
2006-03-13 01:15:00,1.31625,1.3163,1.31605,1.31628,589599997.0
2006-03-13 01:20:00,1.31634,1.31645,1.31627,1.31645,597499999.0
2006-03-13 01:25:00,1.31648,1.3165,1.31619,1.31621,775900005.0
2006-03-13 01:30:00,1.31621,1.31653,1.31618,1.31653,693599993.0
2006-03-13 01:35:00,1.31655,1.31676,1.31637,1.31645,643499998.0
2006-03-13 01:40:00,1.31649,1.31664,1.31639,1.31641,727300003.0
2006-03-13 01:45:00,1.31646,1.31647,1.31618,1.31636,973599997.0
2006-03-13 01:50:00,1.31641,1.3167,1.31632,1.31658,973599993.0
2006-03-13 01:55:00,1.31657,1.3167,1.31647,1.31667,663000006.0
2006-03-13 02:00:00,1.31662,1.31662,1.3161,1.3162,873099990.0
2006-03-13 02:05:00,1.31619,1.31626,1.31591,1.31599,770200002.0
2006-03-13 02:10:00,1.31607,1.31631,1.31599,1.31624,883100006.0
2006-03-13 02:15:00,1.3161,1.31629,1.31554,1.31555,620299992.0
2006-03-13 02:20:00,1.31565,1.31572,1.3155,1.31568,670000001.0
2006-03-13 02:25:00,1.3157,1.31572,1.3154,1.31559,506099996.0
2006-03-13 02:30:00,1.31561,1.31589,1.31546,1.31577,610200002.0
2006-03-13 02:35:00,1.31574,1.31589,1.31574,1.31586,649999996.0
2006-03-13 02:40:00,1.31579,1.31584,1.3157,1.31577,513300004.0
2006-03-13 02:45:00,1.31573,1.31578,1.31511,1.31518,595099999.0
2006-03-13 02:50:00,1.31526,1.31586,1.31522,1.31564,533699997.0
2006-03-13 02:55:00,1.31571,1.31585,1.31564,1.31568,716400002.0
2006-03-13 03:00:00,1.31569,1.31588,1.31563,1.31586,744799997.0
2006-03-13 03:05:00,1.31576,1.316,1.31556,1.31583,703900004.0
2006-03-13 03:10:00,1.31573,1.31573,1.31539,1.31555,422199998.0
2006-03-13 03:15:00,1.31544,1.31558,1.31537,1.31539,562000002.0
2006-03-13 03:20:00,1.31529,1.31535,1.31489,1.31494,812499996.0
2006-03-13 03:25:00,1.31502,1.31502,1.314,1.31413,881399994.0
2006-03-13 03:30:00,1.31427,1.31472,1.31427,1.31455,780700002.0
2006-03-13 03:35:00,1.31459,1.31562,1.31456,1.31562,872299992.0
2006-03-13 03:40:00,1.31566,1.31585,1.31553,1.31574,685499999.0
2006-03-13 03:45:00,1.31572,1.31632,1.31569,1.31632,730600000.0
2006-03-13 03:50:00,1.31623,1.31688,1.31623,1.3165,649699995.0
2006-03-13 03:55:00,1.31648,1.31648,1.3158,1.31604,660599991.0
2006-03-13 04:00:00,1.316,1.31622,1.31549,1.31572,740000005.0
2006-03-13 04:05:00,1.31561,1.31561,1.31515,1.31546,708900000.0
2006-03-13 04:10:00,1.31548,1.3157,1.31533,1.31533,882499996.0
2006-03-13 04:15:00,1.3153,1.31548,1.31502,1.31539,478299994.0
2006-03-13 04:20:00,1.31546,1.31557,1.31519,1.31554,596699996.0
2006-03-13 04:25:00,1.3155,1.31571,1.31546,1.31564,682200004.0
2006-03-13 04:30:00,1.31571,1.31589,1.31557,1.3156,1011500002.0
2006-03-13 04:35:00,1.31552,1.31579,1.31552,1.31563,831300003.0
2006-03-13 04:40:00,1.31556,1.31569,1.31498,1.3151,685100002.0
2006-03-13 04:45:00,1.31509,1.3153,1.31502,1.3153,663700008.0
2006-03-13 04:50:00,1.31533,1.31553,1.31514,1.3155,671400003.0
2006-03-13 04:55:00,1.31548,1.31587,1.31545,1.31574,888399993.0
2006-03-13 05:00:00,1.31581,1.316,1.31525,1.31542,610799995.0
2006-03-13 05:05:00,1.31537,1.31555,1.31518,1.31523,762199993.0
2006-03-13 05:10:00,1.31526,1.31534,1.31516,1.31527,576999995.0
2006-03-13 05:15:00,1.31527,1.31568,1.31524,1.31565,796399997.0
2006-03-13 05:20:00,1.31569,1.31572,1.31552,1.31555,715700002.0
2006-03-13 05:25:00,1.31563,1.31574,1.31553,1.31559,1103400010.0
2006-03-13 05:30:00,1.31551,1.31578,1.31551,1.31576,755799998.0
2006-03-13 05:35:00,1.31566,1.31582,1.31557,1.31566,721799993.0
2006-03-13 05:40:00,1.31565,1.3157,1.3154,1.31555,736275194.0
2006-03-13 05:45:00,1.31556,1.31567,1.31546,1.31552,603699998.0
2006-03-13 05:50:00,1.31545,1.31575,1.31537,1.3157,738099999.0
2006-03-13 05:55:00,1.31578,1.3158,1.31554,1.31561,587875194.0
2006-03-13 06:00:00,1.3157,1.3157,1.3154,1.31555,645199998.0
2006-03-13 06:05:00,1.31552,1.31564,1.31545,1.31555,574999994.0
2006-03-13 06:10:00,1.3155,1.31559,1.3153,1.31548,658700003.0
2006-03-13 06:15:00,1.31547,1.31565,1.31534,1.31557,852300002.0
2006-03-13 06:20:00,1.31552,1.31573,1.3154,1.31549,865400004.0
2006-03-13 06:25:00,1.3155,1.31562,1.31547,1.3156,682899990.0
2006-03-13 06:30:00,1.31562,1.31565,1.3153,1.3154,486599999.0
2006-03-13 06:35:00,1.3154,1.31554,1.31519,1.31537,849300004.0
2006-03-13 06:40:00,1.31538,1.31572,1.31532,1.31562,766099995.0
2006-03-13 06:45:00,1.31562,1.31562,1.31537,1.31545,696599996.0
2006-03-13 06:50:00,1.3154,1.31545,1.31515,1.31522,725899999.0
2006-03-13 06:55:00,1.31525,1.31541,1.31522,1.31535,461200002.0
2006-03-13 07:00:00,1.31532,1.31542,1.31516,1.31532,610800005.0
2006-03-13 07:05:00,1.31534,1.31542,1.3152,1.31542,742800001.0
2006-03-13 07:10:00,1.31538,1.31552,1.3153,1.31552,528599992.0
2006-03-13 07:15:00,1.31557,1.31588,1.31554,1.31577,762700001.0
2006-03-13 07:20:00,1.3158,1.31596,1.31569,1.31592,934299990.0
2006-03-13 07:25:00,1.31598,1.31653,1.31598,1.31648,735299994.0
2006-03-13 07:30:00,1.31654,1.31654,1.31615,1.31623,536100003.0
2006-03-13 07:35:00,1.31623,1.31623,1.31583,1.31596,693100001.0
2006-03-13 07:40:00,1.31588,1.31588,1.31551,1.31563,718999999.0
2006-03-13 07:45:00,1.31565,1.31613,1.31561,1.31613,770499998.0
2006-03-13 07:50:00,1.31601,1.31631,1.31601,1.31624,870000002.0
2006-03-13 07:55:00,1.31617,1.31617,1.31575,1.31575,548500001.0
2006-03-13 08:00:00,1.31584,1.31593,1.31561,1.3159,744100000.0
2006-03-13 08:05:00,1.3158,1.31592,1.31556,1.31574,993100015.0
2006-03-13 08:10:00,1.31577,1.31587,1.31565,1.31587,671100001.0
2006-03-13 08:15:00,1.31583,1.31594,1.31573,1.31589,617899989.0
2006-03-13 08:20:00,1.31595,1.31595,1.31563,1.31566,753200001.0
2006-03-13 08:25:00,1.31563,1.3157,1.31551,1.31553,646999996.0
2006-03-13 08:30:00,1.3154,1.31582,1.31527,1.31573,740800009.0
2006-03-13 08:35:00,1.31583,1.31585,1.31563,1.31583,543600003.0
2006-03-13 08:40:00,1.31592,1.31603,1.31583,1.31592,578899999.0
2006-03-13 08:45:00,1.3159,1.31598,1.31579,1.31587,722899999.0
2006-03-13 08:50:00,1.31592,1.31604,1.31564,1.31569,736700001.0
2006-03-13 08:55:00,1.31567,1.31571,1.31542,1.31551,674199995.0
2006-03-13 09:00:00,1.3155,1.31564,1.31544,1.31551,651500002.0
2006-03-13 09:05:00,1.31554,1.31564,1.31527,1.31542,711300003.0
2006-03-13 09:10:00,1.31538,1.31553,1.31521,1.31552,781399994.0
2006-03-13 09:15:00,1.31542,1.31543,1.31468,1.31482,495099996.0
2006-03-13 09:20:00,1.31483,1.31586,1.31483,1.31576,660700002.0
2006-03-13 09:25:00,1.31581,1.31623,1.31577,1.31623,889799996.0
2006-03-13 09:30:00,1.31624,1.31624,1.31559,1.3157,730799995.0
2006-03-13 09:35:00,1.31567,1.31578,1.31322,1.31374,663800005.0
2006-03-13 09:40:00,1.31375,1.31417,1.31359,1.31415,986400003.0
2006-03-13 09:45:00,1.31415,1.31469,1.31408,1.31453,616400005.0
2006-03-13 09:50:00,1.31461,1.31473,1.3141,1.31415,561999997.0
2006-03-13 09:55:00,1.31416,1.31416,1.31323,1.31335,837499996.0
2006-03-13 10:00:00,1.3134,1.3134,1.31265,1.31275,834799997.0
2006-03-13 10:05:00,1.31269,1.3135,1.31269,1.3135,906200008.0
2006-03-13 10:10:00,1.3134,1.31408,1.3134,1.31402,895799994.0
2006-03-13 10:15:00,1.31397,1.31397,1.31338,1.31358,980099994.0
2006-03-13 10:20:00,1.31354,1.31384,1.31337,1.31384,694699995.0
2006-03-13 10:25:00,1.3138,1.31392,1.31367,1.31374,632999998.0
2006-03-13 10:30:00,1.31386,1.31455,1.31386,1.31455,513499996.0
2006-03-13 10:35:00,1.31453,1.31472,1.31443,1.3146,587500001.0
2006-03-13 10:40:00,1.31475,1.31517,1.31475,1.315,674400005.0
2006-03-13 10:45:00,1.31492,1.31506,1.31482,1.31488,824700000.0
2006-03-13 10:50:00,1.31479,1.31518,1.31478,1.31517,659999997.0
2006-03-13 10:55:00,1.31512,1.31635,1.31509,1.31614,625999996.0
2006-03-13 11:00:00,1.31618,1.31647,1.31604,1.31606,578599995.0
2006-03-13 11:05:00,1.31599,1.31621,1.31582,1.31586,694800003.0
2006-03-13 11:10:00,1.31596,1.316,1.31549,1.31568,695900004.0
2006-03-13 11:15:00,1.31572,1.31588,1.31539,1.31544,787700005.0
2006-03-13 11:20:00,1.31546,1.31554,1.3153,1.3155,682600004.0
2006-03-13 11:25:00,1.31548,1.31578,1.3154,1.31565,535999997.0
2006-03-13 11:30:00,1.3156,1.31582,1.31543,1.31543,819000005.0
2006-03-13 11:35:00,1.31542,1.31552,1.31522,1.31543,706799995.0
2006-03-13 11:40:00,1.31545,1.31582,1.31537,1.31582,709800003.0
2006-03-13 11:45:00,1.31583,1.31662,1.3158,1.31662,611100004.0
2006-03-13 11:50:00,1.31645,1.31663,1.3163,1.31645,590799996.0
2006-03-13 11:55:00,1.31644,1.31653,1.3164,1.31645,617099999.0
2006-03-13 12:00:00,1.31666,1.31684,1.31647,1.3166,616499996.0
2006-03-13 12:05:00,1.31643,1.31643,1.31602,1.3161,793800001.0
2006-03-13 12:10:00,1.3161,1.31686,1.31607,1.31682,515799999.0
2006-03-13 12:15:00,1.31674,1.31704,1.31673,1.31673,522100004.0
2006-03-13 12:20:00,1.31669,1.31688,1.31665,1.31665,961900000.0
2006-03-13 12:25:00,1.31667,1.31695,1.31667,1.3169,571399999.0
2006-03-13 12:30:00,1.31688,1.31696,1.31677,1.31685,534599998.0
2006-03-13 12:35:00,1.31684,1.31696,1.31662,1.31692,778599993.0
2006-03-13 12:40:00,1.317,1.317,1.31629,1.31629,834599995.0
2006-03-13 12:45:00,1.31618,1.3163,1.31603,1.31611,738500006.0
2006-03-13 12:50:00,1.31613,1.31619,1.31585,1.31587,885999994.0
2006-03-13 12:55:00,1.31587,1.31617,1.31575,1.31615,688199999.0
2006-03-13 13:00:00,1.31626,1.31632,1.31546,1.31546,593399998.0
2006-03-13 13:05:00,1.31538,1.31563,1.31532,1.3156,867800002.0
2006-03-13 13:10:00,1.31553,1.31559,1.31535,1.31551,846499989.0
2006-03-13 13:15:00,1.31558,1.31558,1.3152,1.31537,676800003.0
2006-03-13 13:20:00,1.31537,1.31555,1.31498,1.31517,770800006.0
2006-03-13 13:25:00,1.31513,1.3155,1.31513,1.31528,772699996.0
2006-03-13 13:30:00,1.31517,1.31517,1.31488,1.315,589399999.0
2006-03-13 13:35:00,1.31497,1.31522,1.31497,1.31517,633700001.0
2006-03-13 13:40:00,1.31525,1.31538,1.31515,1.31522,710400001.0
2006-03-13 13:45:00,1.31525,1.31528,1.31496,1.31514,824099989.0
2006-03-13 13:50:00,1.3152,1.31551,1.31512,1.31512,598900005.0
2006-03-13 13:55:00,1.31513,1.31596,1.31513,1.31592,686099993.0
2006-03-13 14:00:00,1.31597,1.31597,1.31518,1.31537,763899993.0
2006-03-13 14:05:00,1.31533,1.31614,1.31533,1.31613,753299989.0
2006-03-13 14:10:00,1.31615,1.31633,1.31585,1.316,840000003.0
2006-03-13 14:15:00,1.3159,1.31601,1.31577,1.31594,748400002.0
2006-03-13 14:20:00,1.31586,1.31586,1.31563,1.31565,859499996.0
2006-03-13 14:25:00,1.31573,1.31602,1.3157,1.31586,694999996.0
2006-03-13 14:30:00,1.31586,1.31592,1.31514,1.31527,573300002.0
2006-03-13 14:35:00,1.31533,1.31564,1.31517,1.31564,735399998.0
2006-03-13 14:40:00,1.31567,1.3158,1.31557,1.3158,624800003.0
2006-03-13 14:45:00,1.31581,1.31589,1.31542,1.31542,785499996.0
2006-03-13 14:50:00,1.3154,1.3154,1.31502,1.31502,697300003.0
2006-03-13 14:55:00,1.31521,1.31523,1.31495,1.31503,759100002.0
2006-03-13 15:00:00,1.31512,1.3152,1.31498,1.31507,689600007.0
2006-03-13 15:05:00,1.31496,1.3155,1.31496,1.3155,466599994.0
2006-03-13 15:10:00,1.31545,1.31556,1.31533,1.3154,369199999.0
2006-03-13 15:15:00,1.31537,1.31538,1.31503,1.31504,921199990.0
2006-03-13 15:20:00,1.31513,1.31513,1.31456,1.31463,716800001.0
2006-03-13 15:25:00,1.31459,1.31459,1.31428,1.31435,559099998.0
2006-03-13 15:30:00,1.31436,1.31456,1.31426,1.31451,607799997.0
2006-03-13 15:35:00,1.31447,1.31469,1.31436,1.31465,581399996.0
2006-03-13 15:40:00,1.31465,1.31466,1.31442,1.31447,579399996.0
2006-03-13 15:45:00,1.3145,1.3151,1.31448,1.3151,583699994.0
2006-03-13 15:50:00,1.31501,1.3153,1.31486,1.3153,730499999.0
2006-03-13 15:55:00,1.31557,1.31611,1.31557,1.31605,561000002.0
2006-03-13 16:00:00,1.31622,1.31637,1.31598,1.31603,440899999.0
2006-03-13 16:05:00,1.31602,1.31608,1.31541,1.31542,535400000.0
2006-03-13 16:10:00,1.31542,1.31571,1.31537,1.31562,663599985.0
2006-03-13 16:15:00,1.31558,1.31583,1.3155,1.3155,596100000.0
2006-03-13 16:20:00,1.31563,1.31569,1.3154,1.31555,587100000.0
2006-03-13 16:25:00,1.31553,1.31569,1.31541,1.31555,599899995.0
2006-03-13 16:30:00,1.31552,1.31594,1.31549,1.31579,230600000.0
2006-03-13 16:35:00,1.31585,1.31585,1.31558,1.31562,689600003.0
2006-03-13 16:40:00,1.31562,1.31569,1.31529,1.31561,760699999.0
2006-03-13 16:45:00,1.31558,1.31559,1.31524,1.3154,992499996.0
2006-03-13 16:50:00,1.31533,1.31563,1.31533,1.3155,784799999.0
2006-03-13 16:55:00,1.3155,1.31563,1.31532,1.31552,1076500005.0
2006-03-13 17:00:00,1.31549,1.31579,1.31535,1.31579,677100003.0
2006-03-13 17:05:00,1.31577,1.31582,1.31526,1.31528,794500003.0
2006-03-13 17:10:00,1.31533,1.31549,1.3152,1.31528,607299995.0
2006-03-13 17:15:00,1.31527,1.31532,1.3148,1.31485,937899997.0
2006-03-13 17:20:00,1.31497,1.31551,1.31497,1.31544,738100004.0
2006-03-13 17:25:00,1.31551,1.31562,1.3145,1.31454,564900004.0
2006-03-13 17:30:00,1.31446,1.31489,1.31445,1.31456,634100000.0
2006-03-13 17:35:00,1.3145,1.31486,1.3144,1.31477,612899993.0
2006-03-13 17:40:00,1.31445,1.31474,1.3144,1.31443,876300000.0
2006-03-13 17:45:00,1.31448,1.31498,1.31437,1.31495,887499998.0
2006-03-13 17:50:00,1.31491,1.31502,1.31464,1.31488,736699996.0
2006-03-13 17:55:00,1.31491,1.31582,1.31479,1.31557,627900002.0
2006-03-13 18:00:00,1.31565,1.31571,1.3139,1.31537,7071899992.0
2006-03-13 18:05:00,1.3154,1.31551,1.3141,1.3146,7235000005.0
2006-03-13 18:10:00,1.3148,1.31516,1.31445,1.31445,4929000008.0
2006-03-13 18:15:00,1.31435,1.31435,1.3132,1.31331,5775300014.0
2006-03-13 18:20:00,1.31333,1.31393,1.31327,1.31385,6129400014.0
2006-03-13 18:25:00,1.31389,1.31405,1.31362,1.31369,6814899994.0
2006-03-13 18:30:00,1.31363,1.3142,1.313,1.31313,7561500001.0
2006-03-13 18:35:00,1.3132,1.31349,1.31318,1.31328,3486100013.0
2006-03-13 18:40:00,1.31332,1.31419,1.31328,1.3141,3102400005.0
2006-03-13 18:45:00,1.3141,1.31411,1.31381,1.31381,2410100013.0
2006-03-13 18:50:00,1.31377,1.31451,1.31367,1.31449,4045499988.0
2006-03-13 18:55:00,1.31459,1.31462,1.31387,1.31405,3212500000.0
2006-03-13 19:00:00,1.3141,1.31414,1.31378,1.31383,1580300002.0
2006-03-13 19:05:00,1.31393,1.31493,1.31392,1.31493,2696199985.0
2006-03-13 19:10:00,1.31497,1.31506,1.31454,1.31467,1122599988.0
2006-03-13 19:15:00,1.31472,1.3148,1.31454,1.31468,2536399988.0
2006-03-13 19:20:00,1.31469,1.31472,1.31425,1.31433,3188800008.0
2006-03-13 19:25:00,1.31437,1.31445,1.31426,1.31435,2916600010.0
2006-03-13 19:30:00,1.31435,1.31441,1.31405,1.31418,2802299995.0
2006-03-13 19:35:00,1.31415,1.3147,1.31402,1.31469,2755000002.0
2006-03-13 19:40:00,1.31464,1.31484,1.31456,1.31462,1893399997.0
2006-03-13 19:45:00,1.31473,1.31521,1.31473,1.3151,1591975203.0
2006-03-13 19:50:00,1.31517,1.31523,1.31507,1.31517,1277200005.0
2006-03-13 19:55:00,1.31518,1.31562,1.31514,1.31553,2509799992.0
2006-03-13 20:00:00,1.31556,1.31572,1.31532,1.31532,1363299992.0
2006-03-13 20:05:00,1.31527,1.31568,1.31523,1.31557,871800007.0
2006-03-13 20:10:00,1.31559,1.31562,1.31538,1.31555,3163199994.0
2006-03-13 20:15:00,1.31555,1.31555,1.31502,1.31513,4147499987.0
2006-03-13 20:20:00,1.31508,1.31508,1.31468,1.31484,4100699989.0
2006-03-13 20:25:00,1.31488,1.31502,1.3147,1.31472,3695099980.0
2006-03-13 20:30:00,1.31471,1.3148,1.3123,1.3146,3896700010.0
2006-03-13 20:35:00,1.31462,1.3148,1.31462,1.31479,3306199992.0
2006-03-13 20:40:00,1.31484,1.31497,1.31472,1.31479,3166199995.0
2006-03-13 20:45:00,1.31478,1.31488,1.31418,1.31418,3512000003.0
2006-03-13 20:50:00,1.31406,1.31418,1.31398,1.31413,3556299980.0
2006-03-13 20:55:00,1.31412,1.31418,1.31379,1.31382,6039599997.0
2006-03-13 21:00:00,1.3138,1.31401,1.31362,1.31383,3515000006.0
2006-03-13 21:05:00,1.31385,1.31408,1.31381,1.314,1090099996.0
2006-03-13 21:10:00,1.31395,1.31397,1.31322,1.31335,3384599976.0
2006-03-13 21:15:00,1.31341,1.31355,1.31325,1.3134,2998700007.0
2006-03-13 21:20:00,1.31338,1.31339,1.31204,1.31233,4831899970.0
2006-03-13 21:25:00,1.31228,1.3123,1.3115,1.31187,2382299982.0
2006-03-13 21:30:00,1.31196,1.31247,1.31196,1.3124,2340500014.0
2006-03-13 21:35:00,1.31238,1.31269,1.31228,1.31269,1548800009.0
2006-03-13 21:40:00,1.31265,1.31291,1.31242,1.31274,2517099991.0
2006-03-13 21:45:00,1.31282,1.31288,1.31186,1.31189,3185800000.0
2006-03-13 21:50:00,1.31186,1.31228,1.31176,1.31215,1830499993.0
2006-03-13 21:55:00,1.31205,1.31215,1.31151,1.31186,1972950373.0
2006-03-13 22:00:00,1.31189,1.31232,1.31177,1.3121,2116400008.0
2006-03-13 22:05:00,1.31208,1.31232,1.31196,1.31228,1294199991.0
2006-03-13 22:10:00,1.3123,1.31238,1.31187,1.31195,1005700000.0
2006-03-13 22:15:00,1.31192,1.31197,1.3114,1.31159,862700000.0
2006-03-13 22:20:00,1.31162,1.31192,1.31125,1.31138,744199996.0
2006-03-13 22:25:00,1.31131,1.31135,1.31102,1.31123,965299998.0
2006-03-13 22:30:00,1.31118,1.31137,1.31106,1.31137,1316300007.0
2006-03-13 22:35:00,1.3114,1.31148,1.3113,1.31137,757600004.0
2006-03-13 22:40:00,1.31138,1.31152,1.31125,1.31146,1431900002.0
2006-03-13 22:45:00,1.31152,1.31158,1.3112,1.31138,1578199995.0
2006-03-13 22:50:00,1.31145,1.3117,1.31138,1.31154,1097100002.0
2006-03-13 22:55:00,1.31157,1.31195,1.31157,1.31165,1063500004.0
2006-03-13 23:00:00,1.3115,1.3119,1.3115,1.31185,918199991.0
2006-03-13 23:05:00,1.3119,1.312,1.31168,1.31168,631199999.0
2006-03-13 23:10:00,1.31162,1.31185,1.31162,1.31177,960900005.0
2006-03-13 23:15:00,1.31178,1.31185,1.31171,1.31173,679599999.0
2006-03-13 23:20:00,1.3118,1.31185,1.31158,1.31178,670899998.0
2006-03-13 23:25:00,1.31177,1.31192,1.3117,1.31188,464300007.0
2006-03-13 23:30:00,1.31183,1.31185,1.31141,1.31176,779600004.0
2006-03-13 23:35:00,1.31173,1.31174,1.31157,1.3117,607800002.0
2006-03-13 23:40:00,1.31165,1.31186,1.31165,1.31176,695600001.0
2006-03-13 23:45:00,1.31177,1.31198,1.31158,1.31198,957000004.0
2006-03-13 23:50:00,1.31195,1.31224,1.31193,1.31211,645100003.0
2006-03-13 23:55:00,1.31211,1.31218,1.3118,1.3119,629099991.0
2006-03-14 00:00:00,1.31189,1.31208,1.31157,1.31169,794200001.0
2006-03-14 00:05:00,1.31192,1.31199,1.31134,1.31159,936700004.0
2006-03-14 00:10:00,1.31147,1.31243,1.31146,1.31213,726300002.0
2006-03-14 00:15:00,1.31205,1.31229,1.31163,1.31179,1006900011.0
2006-03-14 00:20:00,1.31163,1.31194,1.31153,1.31173,843599989.0
2006-03-14 00:25:00,1.31173,1.31185,1.31092,1.31092,711299999.0
2006-03-14 00:30:00,1.31104,1.31114,1.31092,1.31103,365299991.0
2006-03-14 00:35:00,1.311,1.31118,1.31084,1.31093,872799994.0
2006-03-14 00:40:00,1.31095,1.31107,1.3109,1.31106,757799999.0
2006-03-14 00:45:00,1.31107,1.31124,1.31102,1.31115,640000003.0
2006-03-14 00:50:00,1.31117,1.31131,1.311,1.31122,558800005.0
2006-03-14 00:55:00,1.31121,1.31125,1.31102,1.3112,946999990.0
2006-03-14 01:00:00,1.31115,1.31151,1.31115,1.31148,691800000.0
2006-03-14 01:05:00,1.31149,1.31155,1.31125,1.31136,615500000.0
2006-03-14 01:10:00,1.31145,1.31151,1.31133,1.31151,750399999.0
2006-03-14 01:15:00,1.31152,1.31152,1.31103,1.31103,502200001.0
2006-03-14 01:20:00,1.31103,1.31107,1.3108,1.31085,752100004.0
2006-03-14 01:25:00,1.31084,1.31094,1.31072,1.3108,664399997.0
2006-03-14 01:30:00,1.3108,1.31088,1.31062,1.31063,720099996.0
2006-03-14 01:35:00,1.31063,1.31075,1.31058,1.3107,900800009.0
2006-03-14 01:40:00,1.31072,1.31076,1.31059,1.3106,637099992.0
2006-03-14 01:45:00,1.31069,1.31094,1.31057,1.31088,835599994.0
2006-03-14 01:50:00,1.31087,1.31102,1.31082,1.31092,699300002.0
2006-03-14 01:55:00,1.31085,1.31088,1.31065,1.31086,856500008.0
2006-03-14 02:00:00,1.31085,1.3109,1.31062,1.31067,657500003.0
2006-03-14 02:05:00,1.31067,1.3108,1.31061,1.3107,766500000.0
2006-03-14 02:10:00,1.3107,1.31108,1.31069,1.31103,731200008.0
2006-03-14 02:15:00,1.31091,1.31107,1.31084,1.31093,537599996.0
2006-03-14 02:20:00,1.31098,1.31101,1.31085,1.31094,779599997.0
2006-03-14 02:25:00,1.31095,1.31115,1.3109,1.31099,605599998.0
2006-03-14 02:30:00,1.31101,1.3111,1.31093,1.31104,620100001.0
2006-03-14 02:35:00,1.31097,1.31103,1.30988,1.31,692600002.0
2006-03-14 02:40:00,1.30981,1.30987,1.30893,1.30928,734399995.0
2006-03-14 02:45:00,1.30926,1.30938,1.30898,1.30927,546300007.0
2006-03-14 02:50:00,1.30927,1.30928,1.30877,1.30925,542700005.0
2006-03-14 02:55:00,1.30939,1.30939,1.30861,1.30874,849500004.0
2006-03-14 03:00:00,1.30889,1.30947,1.30889,1.30942,742399995.0
2006-03-14 03:05:00,1.3094,1.31023,1.3094,1.31023,1095400000.0
2006-03-14 03:10:00,1.31017,1.31073,1.3101,1.31034,791800002.0
2006-03-14 03:15:00,1.31042,1.31117,1.31042,1.31101,771799999.0
2006-03-14 03:20:00,1.31103,1.31131,1.31079,1.31091,701500012.0
2006-03-14 03:25:00,1.31098,1.31099,1.31049,1.31098,703800001.0
2006-03-14 03:30:00,1.3111,1.31116,1.31078,1.31085,863099998.0
2006-03-14 03:35:00,1.3108,1.31092,1.31071,1.31071,839499998.0
2006-03-14 03:40:00,1.31072,1.31075,1.31047,1.31052,958300003.0
2006-03-14 03:45:00,1.31055,1.31085,1.31053,1.31075,634400005.0
2006-03-14 03:50:00,1.31067,1.31103,1.31053,1.3109,948200003.0
2006-03-14 03:55:00,1.31093,1.31116,1.31069,1.31071,563300004.0
2006-03-14 04:00:00,1.3107,1.31113,1.31062,1.31113,911399997.0
2006-03-14 04:05:00,1.31113,1.31117,1.31098,1.3111,752099996.0
2006-03-14 04:10:00,1.31102,1.31108,1.31073,1.31073,988300004.0
2006-03-14 04:15:00,1.31072,1.31072,1.3103,1.3103,786200004.0
2006-03-14 04:20:00,1.31036,1.31042,1.31004,1.31023,657299996.0
2006-03-14 04:25:00,1.31024,1.31082,1.31024,1.31082,641200012.0
2006-03-14 04:30:00,1.31083,1.31083,1.3106,1.31061,940500000.0
2006-03-14 04:35:00,1.31052,1.31107,1.31052,1.31107,509199991.0
2006-03-14 04:40:00,1.31104,1.31115,1.31089,1.31093,721100003.0
2006-03-14 04:45:00,1.31086,1.31104,1.31071,1.31099,666200001.0
2006-03-14 04:50:00,1.311,1.3111,1.31089,1.31097,810300005.0
2006-03-14 04:55:00,1.31085,1.31096,1.31066,1.31077,754600002.0
2006-03-14 05:00:00,1.31082,1.31097,1.31063,1.31078,777000001.0
2006-03-14 05:05:00,1.31074,1.31083,1.31066,1.31067,543499997.0
2006-03-14 05:10:00,1.31059,1.31063,1.31041,1.31063,693699999.0
2006-03-14 05:15:00,1.31062,1.31088,1.31062,1.31077,584299995.0
2006-03-14 05:20:00,1.3108,1.31101,1.31071,1.31098,629100002.0
2006-03-14 05:25:00,1.31104,1.31107,1.31082,1.31098,924400003.0
2006-03-14 05:30:00,1.31089,1.31105,1.31077,1.31105,807000003.0
2006-03-14 05:35:00,1.311,1.31117,1.31087,1.31097,650999996.0
2006-03-14 05:40:00,1.311,1.31117,1.31097,1.31102,687400008.0
2006-03-14 05:45:00,1.31105,1.31153,1.31105,1.31143,782500005.0
2006-03-14 05:50:00,1.31139,1.31142,1.31115,1.31132,684999994.0
2006-03-14 05:55:00,1.31127,1.31127,1.31112,1.31117,523400010.0
2006-03-14 06:00:00,1.3112,1.31122,1.31088,1.31106,602699994.0
2006-03-14 06:05:00,1.31098,1.31113,1.31065,1.31077,625099997.0
2006-03-14 06:10:00,1.31075,1.31101,1.31067,1.31067,695399999.0
2006-03-14 06:15:00,1.3107,1.31085,1.31058,1.31073,568599998.0
2006-03-14 06:20:00,1.31071,1.31075,1.31032,1.31032,678499997.0
2006-03-14 06:25:00,1.31025,1.31033,1.30982,1.30989,586400002.0
2006-03-14 06:30:00,1.30992,1.30998,1.30968,1.30987,753399998.0
2006-03-14 06:35:00,1.3099,1.31048,1.30984,1.31038,680099992.0
2006-03-14 06:40:00,1.31036,1.3105,1.31016,1.31045,603800005.0
2006-03-14 06:45:00,1.31046,1.31074,1.31037,1.31074,821900000.0
2006-03-14 06:50:00,1.31069,1.31073,1.31015,1.3102,588699998.0
2006-03-14 06:55:00,1.31022,1.31033,1.31005,1.31005,470500003.0
2006-03-14 07:00:00,1.31018,1.31041,1.31015,1.31029,492600000.0
2006-03-14 07:05:00,1.31035,1.31039,1.31021,1.31032,551200000.0
2006-03-14 07:10:00,1.31028,1.31035,1.30998,1.31007,521599994.0
2006-03-14 07:15:00,1.30995,1.31005,1.30965,1.30986,629400006.0
2006-03-14 07:20:00,1.30985,1.31003,1.30985,1.30998,594599995.0
2006-03-14 07:25:00,1.31,1.31011,1.30986,1.3099,725199998.0
2006-03-14 07:30:00,1.30998,1.31022,1.30995,1.3102,471200002.0
2006-03-14 07:35:00,1.31023,1.31023,1.30995,1.31004,504299998.0
2006-03-14 07:40:00,1.31,1.31,1.30974,1.30984,803700005.0
2006-03-14 07:45:00,1.30983,1.31001,1.30981,1.30997,615399997.0
2006-03-14 07:50:00,1.30984,1.30987,1.30945,1.3096,721399995.0
2006-03-14 07:55:00,1.3096,1.31004,1.30953,1.30997,781299998.0
2006-03-14 08:00:00,1.31008,1.3106,1.31007,1.31026,1057399995.0
2006-03-14 08:05:00,1.31017,1.31074,1.31017,1.31051,832600005.0
2006-03-14 08:10:00,1.31052,1.31055,1.31021,1.31054,502799997.0
2006-03-14 08:15:00,1.31049,1.31083,1.31049,1.31069,608199993.0
2006-03-14 08:20:00,1.31068,1.31094,1.31062,1.3109,577300005.0
2006-03-14 08:25:00,1.31092,1.31101,1.31062,1.31088,488399998.0
2006-03-14 08:30:00,1.31085,1.31107,1.31076,1.31085,667799995.0
2006-03-14 08:35:00,1.31095,1.31114,1.31086,1.31108,917299993.0
2006-03-14 08:40:00,1.31112,1.31112,1.31068,1.31068,614699997.0
2006-03-14 08:45:00,1.31068,1.31074,1.31052,1.31052,461100003.0
2006-03-14 08:50:00,1.31057,1.31075,1.31045,1.31068,824899990.0
2006-03-14 08:55:00,1.31079,1.31093,1.31055,1.31055,706799999.0
2006-03-14 09:00:00,1.3105,1.3105,1.30935,1.30955,773799994.0
2006-03-14 09:05:00,1.30958,1.30966,1.30888,1.30895,594600007.0
2006-03-14 09:10:00,1.30888,1.30939,1.30866,1.30929,795099989.0
2006-03-14 09:15:00,1.30932,1.30953,1.30918,1.30935,524599994.0
2006-03-14 09:20:00,1.30933,1.30935,1.30832,1.30847,752799995.0
2006-03-14 09:25:00,1.30859,1.30899,1.30859,1.30899,677499996.0
2006-03-14 09:30:00,1.309,1.30954,1.30882,1.30942,539900001.0
2006-03-14 09:35:00,1.3094,1.30946,1.30918,1.30927,789699997.0
2006-03-14 09:40:00,1.30939,1.30964,1.30919,1.30959,635200000.0
2006-03-14 09:45:00,1.30956,1.30962,1.30928,1.30939,581799999.0
2006-03-14 09:50:00,1.30943,1.3099,1.30943,1.3099,658500001.0
2006-03-14 09:55:00,1.30995,1.30995,1.30957,1.30965,572599997.0
2006-03-14 10:00:00,1.30966,1.30976,1.30877,1.30877,918800006.0
2006-03-14 10:05:00,1.30862,1.30874,1.30788,1.30845,486099994.0
2006-03-14 10:10:00,1.30842,1.30884,1.30841,1.30882,721700006.0
2006-03-14 10:15:00,1.30897,1.30929,1.30892,1.30926,737899998.0
2006-03-14 10:20:00,1.30932,1.30968,1.30932,1.30964,894299985.0
2006-03-14 10:25:00,1.3096,1.30966,1.30876,1.30887,702199996.0
2006-03-14 10:30:00,1.30893,1.30896,1.30871,1.30873,588599998.0
2006-03-14 10:35:00,1.30872,1.30891,1.30837,1.30845,823900001.0
2006-03-14 10:40:00,1.3085,1.30898,1.30845,1.30886,710300002.0
2006-03-14 10:45:00,1.3088,1.30886,1.3085,1.30866,861600003.0
2006-03-14 10:50:00,1.30862,1.30872,1.3085,1.3086,669300000.0
2006-03-14 10:55:00,1.30852,1.30885,1.30846,1.30885,811399995.0
2006-03-14 11:00:00,1.30886,1.30897,1.30858,1.30888,984099988.0
2006-03-14 11:05:00,1.3089,1.30904,1.3088,1.30888,1147799992.0
2006-03-14 11:10:00,1.30885,1.30885,1.30832,1.30841,825600002.0
2006-03-14 11:15:00,1.30837,1.30837,1.30754,1.30754,808900005.0
2006-03-14 11:20:00,1.3076,1.30784,1.30741,1.30741,782200000.0
2006-03-14 11:25:00,1.30742,1.30757,1.30738,1.30747,803900003.0
2006-03-14 11:30:00,1.30746,1.30767,1.30732,1.30763,956099998.0
2006-03-14 11:35:00,1.30765,1.30855,1.30763,1.3085,848099997.0
2006-03-14 11:40:00,1.30849,1.30875,1.30813,1.30871,834675196.0
2006-03-14 11:45:00,1.3087,1.30884,1.30849,1.30876,915199999.0
2006-03-14 11:50:00,1.30867,1.30951,1.30863,1.30928,700299996.0
2006-03-14 11:55:00,1.30915,1.30915,1.30865,1.3087,751599984.0
2006-03-14 12:00:00,1.30909,1.31028,1.30909,1.31022,631299995.0
2006-03-14 12:05:00,1.31005,1.31005,1.30911,1.30931,725700005.0
2006-03-14 12:10:00,1.30936,1.31025,1.30934,1.31025,656999993.0
2006-03-14 12:15:00,1.31026,1.3104,1.31008,1.31017,613599997.0
2006-03-14 12:20:00,1.31008,1.3112,1.31008,1.31105,737900005.0
2006-03-14 12:25:00,1.31114,1.3112,1.31069,1.31075,834099997.0
2006-03-14 12:30:00,1.31075,1.31075,1.3103,1.31069,787499995.0
2006-03-14 12:35:00,1.31073,1.31093,1.31067,1.31089,750000005.0
2006-03-14 12:40:00,1.31094,1.31094,1.31045,1.31081,690000001.0
2006-03-14 12:45:00,1.31085,1.31085,1.31054,1.31067,725799999.0
2006-03-14 12:50:00,1.31067,1.31129,1.31064,1.31113,678700005.0
2006-03-14 12:55:00,1.31109,1.3114,1.31108,1.31113,726400006.0
2006-03-14 13:00:00,1.3112,1.31145,1.31115,1.3113,925200006.0
2006-03-14 13:05:00,1.31145,1.3125,1.31145,1.3125,802599999.0
2006-03-14 13:10:00,1.31252,1.31267,1.31176,1.31178,675600003.0
2006-03-14 13:15:00,1.31172,1.31223,1.31161,1.31204,794100007.0
2006-03-14 13:20:00,1.312,1.312,1.31139,1.31141,498499997.0
2006-03-14 13:25:00,1.3113,1.31146,1.31093,1.31097,716299996.0
2006-03-14 13:30:00,1.31092,1.31128,1.31088,1.31128,667499992.0
2006-03-14 13:35:00,1.31129,1.31153,1.31112,1.31129,827599998.0
2006-03-14 13:40:00,1.31131,1.31177,1.31113,1.31157,834299991.0
2006-03-14 13:45:00,1.31158,1.3116,1.31144,1.31153,515699994.0
2006-03-14 13:50:00,1.3115,1.31165,1.31137,1.3114,763299999.0
2006-03-14 13:55:00,1.31131,1.3114,1.31107,1.3111,574199997.0
2006-03-14 14:00:00,1.31113,1.3112,1.31099,1.31104,805599996.0
2006-03-14 14:05:00,1.31093,1.31151,1.31093,1.31137,610599998.0
2006-03-14 14:10:00,1.31144,1.31226,1.31144,1.31206,923700000.0
2006-03-14 14:15:00,1.31199,1.31208,1.31163,1.31166,617099999.0
2006-03-14 14:20:00,1.31162,1.31181,1.31157,1.3116,760899990.0
2006-03-14 14:25:00,1.31163,1.31163,1.31142,1.31143,763999997.0
2006-03-14 14:30:00,1.3114,1.31148,1.31126,1.31137,855299988.0
2006-03-14 14:35:00,1.31145,1.3117,1.31141,1.3116,906900002.0
2006-03-14 14:40:00,1.31162,1.31181,1.3115,1.3117,613999996.0
2006-03-14 14:45:00,1.31167,1.31168,1.31134,1.31148,856599994.0
2006-03-14 14:50:00,1.31154,1.31182,1.31145,1.31162,819699990.0
2006-03-14 14:55:00,1.31174,1.31174,1.31136,1.31138,865700003.0
2006-03-14 15:00:00,1.31136,1.31149,1.31113,1.31145,927199998.0
2006-03-14 15:05:00,1.31136,1.31146,1.31102,1.3111,727099996.0
2006-03-14 15:10:00,1.31104,1.31147,1.31099,1.31147,745599996.0
2006-03-14 15:15:00,1.31149,1.31152,1.31089,1.31089,585699998.0
2006-03-14 15:20:00,1.31092,1.31092,1.30953,1.30957,865299990.0
2006-03-14 15:25:00,1.30958,1.30972,1.30923,1.30923,842599997.0
2006-03-14 15:30:00,1.3089,1.31055,1.30828,1.31035,669600006.0
2006-03-14 15:35:00,1.31026,1.31033,1.30867,1.30884,701600006.0
2006-03-14 15:40:00,1.30877,1.30888,1.3084,1.30853,653400000.0
2006-03-14 15:45:00,1.30853,1.30883,1.30848,1.30875,729899997.0
2006-03-14 15:50:00,1.30867,1.31046,1.30867,1.31041,570700003.0
2006-03-14 15:55:00,1.3103,1.31032,1.30992,1.31009,694400007.0
2006-03-14 16:00:00,1.31018,1.31037,1.31002,1.31011,572300010.0
2006-03-14 16:05:00,1.31001,1.31001,1.30978,1.30978,617300000.0
2006-03-14 16:10:00,1.30964,1.31022,1.30932,1.31017,587800006.0
2006-03-14 16:15:00,1.3102,1.31045,1.30998,1.30998,593500007.0
2006-03-14 16:20:00,1.31009,1.31015,1.30983,1.31005,698199993.0
2006-03-14 16:25:00,1.30994,1.30994,1.30938,1.30943,738799996.0
2006-03-14 16:30:00,1.30942,1.30943,1.30893,1.30893,603499998.0
2006-03-14 16:35:00,1.30898,1.30995,1.30895,1.30974,548300001.0
2006-03-14 16:40:00,1.30974,1.30985,1.30913,1.30913,667100000.0
2006-03-14 16:45:00,1.30903,1.30918,1.30774,1.30774,726500003.0
2006-03-14 16:50:00,1.3076,1.30793,1.30681,1.307,761599996.0
2006-03-14 16:55:00,1.3071,1.30714,1.30674,1.30695,835199991.0
2006-03-14 17:00:00,1.30684,1.30684,1.30467,1.30501,888799989.0
2006-03-14 17:05:00,1.3051,1.30566,1.3051,1.30543,661400008.0
2006-03-14 17:10:00,1.30547,1.30579,1.30547,1.3057,794599998.0
2006-03-14 17:15:00,1.30567,1.30576,1.30526,1.30544,606599997.0
2006-03-14 17:20:00,1.30527,1.30527,1.30383,1.30383,698999996.0
2006-03-14 17:25:00,1.30367,1.30373,1.30245,1.30252,711900002.0
2006-03-14 17:30:00,1.30238,1.30303,1.30238,1.30299,568000004.0
2006-03-14 17:35:00,1.30314,1.3036,1.30311,1.3035,827400010.0
2006-03-14 17:40:00,1.30317,1.30351,1.30269,1.30269,693299995.0
2006-03-14 17:45:00,1.30268,1.30275,1.3022,1.30237,719400001.0
2006-03-14 17:50:00,1.30232,1.30293,1.30232,1.30274,679000004.0
2006-03-14 17:55:00,1.30262,1.30274,1.30136,1.3022,658800000.0
2006-03-14 18:00:00,1.30264,1.30316,1.3009,1.30278,6400299997.0
2006-03-14 18:05:00,1.30288,1.30353,1.30286,1.30301,8774999975.0
2006-03-14 18:10:00,1.30297,1.30297,1.30163,1.30174,5624999977.0
2006-03-14 18:15:00,1.30173,1.3021,1.30103,1.30143,6026699987.0
2006-03-14 18:20:00,1.30145,1.3024,1.30136,1.30187,6814099979.0
2006-03-14 18:25:00,1.30188,1.30234,1.30184,1.30205,6186299988.0
2006-03-14 18:30:00,1.30205,1.30233,1.3014,1.3014,6399599981.0
2006-03-14 18:35:00,1.30205,1.30214,1.30161,1.30214,3940700001.0
2006-03-14 18:40:00,1.30214,1.30235,1.30204,1.30207,3291900003.0
2006-03-14 18:45:00,1.302,1.30209,1.30169,1.30209,2122000012.0
2006-03-14 18:50:00,1.30213,1.30232,1.30177,1.30177,4398300004.0
2006-03-14 18:55:00,1.3017,1.3017,1.30041,1.3008,2822800001.0
2006-03-14 19:00:00,1.30074,1.30108,1.30066,1.30093,1631599996.0
2006-03-14 19:05:00,1.30096,1.30096,1.30038,1.3009,3034999999.0
2006-03-14 19:10:00,1.30109,1.30184,1.30108,1.30182,1458399990.0
2006-03-14 19:15:00,1.30186,1.30214,1.30137,1.30138,2544800008.0
2006-03-14 19:20:00,1.30137,1.30139,1.30088,1.30109,3627699991.0
2006-03-14 19:25:00,1.30117,1.30143,1.30115,1.30133,2516099993.0
2006-03-14 19:30:00,1.30138,1.30151,1.30118,1.30123,3456900004.0
2006-03-14 19:35:00,1.30122,1.30144,1.30083,1.30101,2425000001.0
2006-03-14 19:40:00,1.30093,1.30128,1.30091,1.30105,1819000001.0
2006-03-14 19:45:00,1.301,1.30112,1.30074,1.30112,1602899996.0
2006-03-14 19:50:00,1.30129,1.30154,1.30115,1.30154,1175099998.0
2006-03-14 19:55:00,1.30165,1.3021,1.30144,1.30156,2354600011.0
2006-03-14 20:00:00,1.30155,1.30155,1.30098,1.30145,1445000011.0
2006-03-14 20:05:00,1.30141,1.30155,1.30134,1.30147,958299999.0
2006-03-14 20:10:00,1.3015,1.30153,1.30102,1.30102,2744099982.0
2006-03-14 20:15:00,1.30107,1.30134,1.30056,1.30065,4193599971.0
2006-03-14 20:20:00,1.30065,1.30108,1.30057,1.30102,3163299994.0
2006-03-14 20:25:00,1.30101,1.30103,1.30081,1.30092,4142000010.0
2006-03-14 20:30:00,1.30093,1.30109,1.30088,1.30095,5431399988.0
2006-03-14 20:35:00,1.30095,1.30179,1.30091,1.30173,2970400013.0
2006-03-14 20:40:00,1.30175,1.30181,1.30155,1.30158,2733699983.0
2006-03-14 20:45:00,1.30155,1.3017,1.30141,1.30147,3459599994.0
2006-03-14 20:50:00,1.30142,1.30154,1.30138,1.30147,3272999999.0
2006-03-14 20:55:00,1.3015,1.30159,1.3014,1.30145,5453199997.0
2006-03-14 21:00:00,1.30148,1.30157,1.30091,1.30136,3035500012.0
2006-03-14 21:05:00,1.30141,1.30142,1.30085,1.30087,1538599988.0
2006-03-14 21:10:00,1.30087,1.30113,1.30087,1.30095,3104499993.0
2006-03-14 21:15:00,1.30106,1.30127,1.30104,1.3011,2821499984.0
2006-03-14 21:20:00,1.3011,1.30161,1.30105,1.30137,4714600002.0
2006-03-14 21:25:00,1.30134,1.30138,1.3012,1.30134,1976000011.0
2006-03-14 21:30:00,1.30138,1.30142,1.30121,1.30128,2426175180.0
2006-03-14 21:35:00,1.30131,1.30145,1.30127,1.3014,944900004.0
2006-03-14 21:40:00,1.30139,1.30143,1.30117,1.30117,2589799994.0
2006-03-14 21:45:00,1.30122,1.30164,1.30115,1.30122,3219999995.0
2006-03-14 21:50:00,1.30127,1.30145,1.30126,1.3014,1822799993.0
2006-03-14 21:55:00,1.30144,1.30203,1.30139,1.30186,2062175166.0
2006-03-14 22:00:00,1.30187,1.30205,1.30177,1.30189,2145900004.0
2006-03-14 22:05:00,1.30193,1.30206,1.30178,1.30201,1096300000.0
2006-03-14 22:10:00,1.30205,1.30209,1.30186,1.302,1013100003.0
2006-03-14 22:15:00,1.30202,1.30213,1.30189,1.30213,898100000.0
2006-03-14 22:20:00,1.30213,1.30243,1.30202,1.30202,1111199998.0
2006-03-14 22:25:00,1.30196,1.30204,1.30184,1.30198,1158499996.0
2006-03-14 22:30:00,1.302,1.30207,1.30192,1.302,1165499999.0
2006-03-14 22:35:00,1.30201,1.30201,1.30155,1.30157,670200004.0
2006-03-14 22:40:00,1.30157,1.30183,1.30151,1.30162,1122700004.0
2006-03-14 22:45:00,1.30165,1.30181,1.30151,1.30175,1491499996.0
2006-03-14 22:50:00,1.30183,1.30257,1.30183,1.30245,1057599995.0
2006-03-14 22:55:00,1.30235,1.30259,1.30214,1.30253,1146499990.0
2006-03-14 23:00:00,1.30236,1.30277,1.30236,1.30261,866200011.0
2006-03-14 23:05:00,1.30263,1.30285,1.30261,1.30275,498799999.0
2006-03-14 23:10:00,1.30275,1.30285,1.30252,1.30267,775099999.0
2006-03-14 23:15:00,1.3027,1.3028,1.30255,1.30263,780500002.0
2006-03-14 23:20:00,1.30261,1.30271,1.30257,1.3026,748699983.0
2006-03-14 23:25:00,1.30263,1.3027,1.30255,1.30264,581099997.0
2006-03-14 23:30:00,1.3026,1.30284,1.3026,1.30277,741600003.0
2006-03-14 23:35:00,1.30273,1.30278,1.30253,1.30254,662000008.0
2006-03-14 23:40:00,1.30242,1.3028,1.30242,1.30267,757499998.0
2006-03-14 23:45:00,1.30264,1.30278,1.30234,1.30251,725399997.0
2006-03-14 23:50:00,1.3024,1.30269,1.30227,1.30262,593375188.0
2006-03-14 23:55:00,1.30261,1.3027,1.30243,1.30255,692099994.0
2006-03-15 00:00:00,1.30247,1.30283,1.3021,1.30217,713300003.0
2006-03-15 00:05:00,1.30223,1.30269,1.30186,1.30269,656499999.0
2006-03-15 00:10:00,1.30282,1.30284,1.30209,1.30232,741800010.0
2006-03-15 00:15:00,1.30222,1.30236,1.30184,1.302,976900003.0
2006-03-15 00:20:00,1.3018,1.30235,1.30179,1.3019,1023099999.0
2006-03-15 00:25:00,1.30182,1.30209,1.30175,1.30203,704399995.0
2006-03-15 00:30:00,1.30213,1.30218,1.30189,1.30212,562599992.0
2006-03-15 00:35:00,1.30208,1.30229,1.30205,1.30208,1016500002.0
2006-03-15 00:40:00,1.30207,1.30222,1.30202,1.3022,564600002.0
2006-03-15 00:45:00,1.30215,1.30226,1.30205,1.30205,770700000.0
2006-03-15 00:50:00,1.30203,1.3023,1.30185,1.30226,647599994.0
2006-03-15 00:55:00,1.30231,1.30233,1.30207,1.30217,658000002.0
2006-03-15 01:00:00,1.30212,1.30224,1.30187,1.30192,577800002.0
2006-03-15 01:05:00,1.30188,1.3019,1.30174,1.30185,878300005.0
2006-03-15 01:10:00,1.30185,1.30201,1.3018,1.30197,687300003.0
2006-03-15 01:15:00,1.30198,1.30198,1.30187,1.3019,525900003.0
2006-03-15 01:20:00,1.30187,1.30187,1.30146,1.3017,624899996.0
2006-03-15 01:25:00,1.3017,1.30185,1.3016,1.30163,714000003.0
2006-03-15 01:30:00,1.30156,1.30175,1.30147,1.30175,398800001.0
2006-03-15 01:35:00,1.30176,1.30197,1.30166,1.30184,798799995.0
2006-03-15 01:40:00,1.30195,1.30202,1.30173,1.3018,448399996.0
2006-03-15 01:45:00,1.30183,1.30203,1.30172,1.30195,675099996.0
2006-03-15 01:50:00,1.30197,1.30231,1.30197,1.30226,898400013.0
2006-03-15 01:55:00,1.30219,1.30238,1.30211,1.30238,649100001.0
2006-03-15 02:00:00,1.30235,1.30277,1.30225,1.30263,811100004.0
2006-03-15 02:05:00,1.30258,1.30258,1.30189,1.30191,935200004.0
2006-03-15 02:10:00,1.30192,1.30197,1.30155,1.30162,753700002.0
2006-03-15 02:15:00,1.3015,1.30176,1.3015,1.30161,735099994.0
2006-03-15 02:20:00,1.30173,1.3019,1.30167,1.30169,834399995.0
2006-03-15 02:25:00,1.3017,1.30182,1.30161,1.30167,747400002.0
2006-03-15 02:30:00,1.30172,1.30197,1.30168,1.3019,578100005.0
2006-03-15 02:35:00,1.30183,1.30235,1.30183,1.30235,427800003.0
2006-03-15 02:40:00,1.30225,1.30225,1.30196,1.30203,535099995.0
2006-03-15 02:45:00,1.30203,1.30218,1.30197,1.30203,601700002.0
2006-03-15 02:50:00,1.30203,1.3021,1.30186,1.30193,713499992.0
2006-03-15 02:55:00,1.30206,1.30209,1.30171,1.30178,614399998.0
2006-03-15 03:00:00,1.30182,1.30185,1.30156,1.30178,632299998.0
2006-03-15 03:05:00,1.30171,1.30306,1.30156,1.30303,910100000.0
2006-03-15 03:10:00,1.30298,1.30346,1.30269,1.30278,805399986.0
2006-03-15 03:15:00,1.30265,1.30276,1.30189,1.30195,653099992.0
2006-03-15 03:20:00,1.30187,1.30194,1.30134,1.3018,541599994.0
2006-03-15 03:25:00,1.30182,1.30203,1.30159,1.30159,558699997.0
2006-03-15 03:30:00,1.3016,1.30197,1.30156,1.30184,815000000.0
2006-03-15 03:35:00,1.30191,1.30221,1.30177,1.30218,810400003.0
2006-03-15 03:40:00,1.30218,1.3022,1.30199,1.30206,919399989.0
2006-03-15 03:45:00,1.30208,1.30221,1.30196,1.3022,591600001.0
2006-03-15 03:50:00,1.30216,1.30233,1.30213,1.30215,721500000.0
2006-03-15 03:55:00,1.30216,1.3024,1.30209,1.30235,614800006.0
2006-03-15 04:00:00,1.30228,1.3025,1.30212,1.3025,1066099994.0
2006-03-15 04:05:00,1.30248,1.30248,1.30213,1.3022,763599997.0
2006-03-15 04:10:00,1.30215,1.30215,1.30168,1.302,927899995.0
2006-03-15 04:15:00,1.30207,1.30214,1.30168,1.30183,847499998.0
2006-03-15 04:20:00,1.30192,1.3022,1.30184,1.3022,481800002.0
2006-03-15 04:25:00,1.30212,1.30222,1.30206,1.3022,438999997.0
2006-03-15 04:30:00,1.30218,1.3023,1.30199,1.3022,756800000.0
2006-03-15 04:35:00,1.30213,1.30229,1.30206,1.30223,806700004.0
2006-03-15 04:40:00,1.3022,1.30228,1.30195,1.30206,579800002.0
2006-03-15 04:45:00,1.30201,1.30221,1.30196,1.30221,592699995.0
2006-03-15 04:50:00,1.30236,1.3028,1.30218,1.3028,1060800001.0
2006-03-15 04:55:00,1.30273,1.30291,1.30262,1.30291,884399992.0
2006-03-15 05:00:00,1.30302,1.30323,1.30286,1.30323,447400001.0
2006-03-15 05:05:00,1.30318,1.30318,1.30292,1.303,515700008.0
2006-03-15 05:10:00,1.30298,1.30312,1.30273,1.30283,744400005.0
2006-03-15 05:15:00,1.3028,1.30299,1.3027,1.3029,809000000.0
2006-03-15 05:20:00,1.30292,1.30293,1.30277,1.3028,766399998.0
2006-03-15 05:25:00,1.30281,1.30299,1.30261,1.30299,1019300004.0
2006-03-15 05:30:00,1.30292,1.30294,1.3025,1.30265,555300000.0
2006-03-15 05:35:00,1.3026,1.30267,1.30244,1.3026,567499995.0
2006-03-15 05:40:00,1.30258,1.30262,1.30207,1.30207,404200001.0
2006-03-15 05:45:00,1.30209,1.30213,1.30196,1.30209,711999999.0
2006-03-15 05:50:00,1.30207,1.3022,1.30195,1.302,744399996.0
2006-03-15 05:55:00,1.30201,1.30215,1.30198,1.302,511799994.0
2006-03-15 06:00:00,1.30212,1.30218,1.30191,1.30207,712200004.0
2006-03-15 06:05:00,1.30208,1.30213,1.30191,1.30208,825100005.0
2006-03-15 06:10:00,1.30201,1.30247,1.30197,1.302,756099989.0
2006-03-15 06:15:00,1.302,1.30236,1.30192,1.30235,890200010.0
2006-03-15 06:20:00,1.30228,1.30235,1.30215,1.3022,811800002.0
2006-03-15 06:25:00,1.30217,1.30225,1.30205,1.30215,668300001.0
2006-03-15 06:30:00,1.30217,1.30217,1.30195,1.30205,711100009.0
2006-03-15 06:35:00,1.30207,1.30225,1.30202,1.3022,1061200002.0
2006-03-15 06:40:00,1.3022,1.30242,1.30218,1.30238,605100003.0
2006-03-15 06:45:00,1.30244,1.30252,1.30232,1.30245,810199997.0
2006-03-15 06:50:00,1.30239,1.30247,1.3022,1.30228,814699997.0
2006-03-15 06:55:00,1.30232,1.30248,1.30231,1.30235,608600000.0
2006-03-15 07:00:00,1.30243,1.30248,1.30232,1.3024,484000001.0
2006-03-15 07:05:00,1.30247,1.30273,1.30238,1.30258,636999994.0
2006-03-15 07:10:00,1.30254,1.30283,1.30252,1.30267,601900001.0
2006-03-15 07:15:00,1.30263,1.30268,1.30241,1.30247,786600008.0
2006-03-15 07:20:00,1.30248,1.30258,1.30243,1.30249,488999999.0
2006-03-15 07:25:00,1.30248,1.30253,1.30221,1.30235,1019499986.0
2006-03-15 07:30:00,1.30241,1.30241,1.30225,1.30235,715099994.0
2006-03-15 07:35:00,1.30228,1.30241,1.30207,1.3024,618500005.0
2006-03-15 07:40:00,1.3023,1.30249,1.30219,1.30228,640800005.0
2006-03-15 07:45:00,1.30225,1.30237,1.30217,1.30224,684299996.0
2006-03-15 07:50:00,1.30209,1.30231,1.30209,1.3022,905400007.0
2006-03-15 07:55:00,1.30215,1.30231,1.30206,1.30217,746499999.0
2006-03-15 08:00:00,1.30218,1.30221,1.302,1.30213,557000005.0
2006-03-15 08:05:00,1.302,1.3021,1.30184,1.30197,855900006.0
2006-03-15 08:10:00,1.30201,1.30232,1.30198,1.30227,847100005.0
2006-03-15 08:15:00,1.30217,1.30226,1.30201,1.30205,650699993.0
2006-03-15 08:20:00,1.30199,1.30208,1.30185,1.30193,771800003.0
2006-03-15 08:25:00,1.30193,1.30217,1.30189,1.302,473299998.0
2006-03-15 08:30:00,1.30198,1.30235,1.30184,1.30228,596599999.0
2006-03-15 08:35:00,1.30242,1.30242,1.30205,1.30205,411800004.0
2006-03-15 08:40:00,1.30203,1.30217,1.30191,1.30205,545000001.0
2006-03-15 08:45:00,1.30212,1.30229,1.30207,1.3021,627300001.0
2006-03-15 08:50:00,1.30207,1.30228,1.30195,1.30208,899799992.0
2006-03-15 08:55:00,1.30208,1.30254,1.30204,1.30205,684199998.0
2006-03-15 09:00:00,1.30198,1.30265,1.30193,1.30261,625399995.0
2006-03-15 09:05:00,1.3026,1.3029,1.30242,1.30242,735399997.0
2006-03-15 09:10:00,1.30244,1.30303,1.3024,1.30284,691299999.0
2006-03-15 09:15:00,1.30277,1.30289,1.30224,1.30233,464500002.0
2006-03-15 09:20:00,1.30229,1.30237,1.3021,1.30224,544199997.0
2006-03-15 09:25:00,1.30232,1.30275,1.30227,1.30259,756699996.0
2006-03-15 09:30:00,1.30249,1.30249,1.30221,1.30229,920000003.0
2006-03-15 09:35:00,1.30228,1.30238,1.30198,1.30202,1038599992.0
2006-03-15 09:40:00,1.30187,1.30187,1.30151,1.30173,689199997.0
2006-03-15 09:45:00,1.30167,1.30213,1.30164,1.30203,869800001.0
2006-03-15 09:50:00,1.30205,1.30228,1.30196,1.302,676699996.0
2006-03-15 09:55:00,1.30205,1.30218,1.3019,1.30194,766199992.0
2006-03-15 10:00:00,1.30188,1.30188,1.30149,1.30172,687299996.0
2006-03-15 10:05:00,1.30167,1.30191,1.30167,1.3019,576099999.0
2006-03-15 10:10:00,1.30186,1.302,1.30125,1.30125,589900009.0
2006-03-15 10:15:00,1.30105,1.30105,1.30062,1.30086,785800002.0
2006-03-15 10:20:00,1.30087,1.30098,1.30065,1.30093,780500000.0
2006-03-15 10:25:00,1.30093,1.30104,1.30067,1.30067,723900002.0
2006-03-15 10:30:00,1.30066,1.30067,1.29986,1.30009,629600000.0
2006-03-15 10:35:00,1.30006,1.3009,1.29996,1.3008,806700006.0
2006-03-15 10:40:00,1.30082,1.3013,1.30071,1.301,852699996.0
2006-03-15 10:45:00,1.30088,1.3013,1.30076,1.30118,692300001.0
2006-03-15 10:50:00,1.30108,1.30131,1.30105,1.30131,676100001.0
2006-03-15 10:55:00,1.30122,1.30156,1.30111,1.30156,757699997.0
2006-03-15 11:00:00,1.3016,1.30194,1.30147,1.3019,567399993.0
2006-03-15 11:05:00,1.30191,1.3021,1.30182,1.30197,724600003.0
2006-03-15 11:10:00,1.30197,1.30212,1.30179,1.30203,492399998.0
2006-03-15 11:15:00,1.30206,1.30225,1.30201,1.30223,685500000.0
2006-03-15 11:20:00,1.30223,1.30223,1.30191,1.30215,726999995.0
2006-03-15 11:25:00,1.30208,1.30222,1.30196,1.30205,711600001.0
2006-03-15 11:30:00,1.30205,1.30254,1.30189,1.30245,902899995.0
2006-03-15 11:35:00,1.30248,1.30255,1.30232,1.3024,916599996.0
2006-03-15 11:40:00,1.30245,1.30269,1.30245,1.30257,653799998.0
2006-03-15 11:45:00,1.30254,1.30298,1.30246,1.30297,771699994.0
2006-03-15 11:50:00,1.30287,1.30321,1.30287,1.30294,581199997.0
2006-03-15 11:55:00,1.3029,1.30303,1.30279,1.3029,698200001.0
2006-03-15 12:00:00,1.30303,1.30327,1.30303,1.30318,703499991.0
2006-03-15 12:05:00,1.30311,1.30315,1.30247,1.30259,867199997.0
2006-03-15 12:10:00,1.30258,1.30261,1.30205,1.30215,777100003.0
2006-03-15 12:15:00,1.30214,1.30227,1.30203,1.30212,543799998.0
2006-03-15 12:20:00,1.30206,1.30212,1.3019,1.30196,772999994.0
2006-03-15 12:25:00,1.30195,1.30225,1.30189,1.30211,625400004.0
2006-03-15 12:30:00,1.30204,1.30212,1.30182,1.30193,686399998.0
2006-03-15 12:35:00,1.30186,1.3021,1.30172,1.30207,814499997.0
2006-03-15 12:40:00,1.30212,1.30224,1.3019,1.30195,832600007.0
2006-03-15 12:45:00,1.30192,1.30209,1.30181,1.30209,497100005.0
2006-03-15 12:50:00,1.30208,1.30217,1.30176,1.30183,868500005.0
2006-03-15 12:55:00,1.30187,1.3019,1.30174,1.30186,639700004.0
2006-03-15 13:00:00,1.30203,1.30217,1.30185,1.30202,591100003.0
2006-03-15 13:05:00,1.30203,1.30216,1.30182,1.30202,675000008.0
2006-03-15 13:10:00,1.30203,1.30216,1.30174,1.3018,824499996.0
2006-03-15 13:15:00,1.30181,1.30189,1.30165,1.30172,591000000.0
2006-03-15 13:20:00,1.30173,1.30187,1.30171,1.30187,657399996.0
2006-03-15 13:25:00,1.3018,1.30194,1.30154,1.30165,998299993.0
2006-03-15 13:30:00,1.30151,1.3016,1.30142,1.30152,774299998.0
2006-03-15 13:35:00,1.30147,1.30174,1.30135,1.30136,703100001.0
2006-03-15 13:40:00,1.3014,1.30144,1.30124,1.30138,1119099996.0
2006-03-15 13:45:00,1.30147,1.30164,1.30132,1.30164,369299997.0
2006-03-15 13:50:00,1.30165,1.30168,1.30151,1.30152,781099996.0
2006-03-15 13:55:00,1.30148,1.30153,1.30132,1.30134,682799993.0
2006-03-15 14:00:00,1.3014,1.30153,1.30121,1.30133,738800004.0
2006-03-15 14:05:00,1.30137,1.30152,1.30114,1.30123,610900005.0
2006-03-15 14:10:00,1.30122,1.3014,1.30121,1.30128,982700007.0
2006-03-15 14:15:00,1.30118,1.3013,1.30109,1.3013,731400000.0
2006-03-15 14:20:00,1.30127,1.30135,1.30103,1.3012,749000000.0
2006-03-15 14:25:00,1.30122,1.30122,1.30098,1.30101,1040099990.0
2006-03-15 14:30:00,1.30103,1.30121,1.301,1.30112,796400008.0
2006-03-15 14:35:00,1.30118,1.30123,1.30032,1.30066,845799994.0
2006-03-15 14:40:00,1.30077,1.30088,1.30028,1.30036,710599988.0
2006-03-15 14:45:00,1.3004,1.30072,1.30031,1.30069,683000000.0
2006-03-15 14:50:00,1.30076,1.30084,1.30059,1.30059,575500001.0
2006-03-15 14:55:00,1.30061,1.30067,1.30006,1.3001,729699999.0
2006-03-15 15:00:00,1.30014,1.30049,1.30014,1.30049,1024099995.0
2006-03-15 15:05:00,1.3004,1.30086,1.3004,1.30086,799699996.0
2006-03-15 15:10:00,1.30087,1.30166,1.30087,1.30166,843100006.0
2006-03-15 15:15:00,1.30157,1.30168,1.30132,1.30132,818900005.0
2006-03-15 15:20:00,1.30143,1.30158,1.30098,1.30106,794300004.0
2006-03-15 15:25:00,1.30109,1.30123,1.30067,1.30078,458300001.0
2006-03-15 15:30:00,1.30113,1.30171,1.30113,1.30171,955799996.0
2006-03-15 15:35:00,1.3017,1.30295,1.30155,1.30282,497100003.0
2006-03-15 15:40:00,1.30292,1.30301,1.30264,1.30282,784400004.0
2006-03-15 15:45:00,1.30282,1.30285,1.30129,1.30153,740099994.0
2006-03-15 15:50:00,1.30156,1.30169,1.30152,1.30167,943800006.0
2006-03-15 15:55:00,1.30173,1.3024,1.30173,1.30205,900699995.0
2006-03-15 16:00:00,1.30188,1.30188,1.30074,1.30115,652600006.0
2006-03-15 16:05:00,1.30122,1.30123,1.29968,1.29987,656499999.0
2006-03-15 16:10:00,1.29992,1.29993,1.29809,1.29967,1007699988.0
2006-03-15 16:15:00,1.29978,1.29982,1.29858,1.29869,962499992.0
2006-03-15 16:20:00,1.29884,1.29935,1.29743,1.29743,632200000.0
2006-03-15 16:25:00,1.29735,1.29813,1.2972,1.298,661400001.0
2006-03-15 16:30:00,1.29793,1.29801,1.29728,1.29728,561100000.0
2006-03-15 16:35:00,1.29727,1.29863,1.29726,1.29863,674500004.0
2006-03-15 16:40:00,1.29868,1.30115,1.2985,1.30061,763300000.0
2006-03-15 16:45:00,1.30071,1.3012,1.30015,1.30029,830999993.0
2006-03-15 16:50:00,1.30017,1.30032,1.29985,1.29997,864300001.0
2006-03-15 16:55:00,1.29988,1.29999,1.29902,1.29944,514199997.0
2006-03-15 17:00:00,1.29945,1.29945,1.29837,1.2989,727399997.0
2006-03-15 17:05:00,1.29881,1.29908,1.29853,1.29893,524499999.0
2006-03-15 17:10:00,1.29896,1.30036,1.29885,1.29888,745100009.0
2006-03-15 17:15:00,1.29884,1.299,1.298,1.29854,728099997.0
2006-03-15 17:20:00,1.29846,1.29875,1.29822,1.29863,644100001.0
2006-03-15 17:25:00,1.29892,1.29947,1.29892,1.29932,759199993.0
2006-03-15 17:30:00,1.2993,1.29956,1.29911,1.29925,617200000.0
2006-03-15 17:35:00,1.29917,1.30032,1.29912,1.30025,587599996.0
2006-03-15 17:40:00,1.29985,1.30052,1.29956,1.3002,603100002.0
2006-03-15 17:45:00,1.3002,1.30122,1.30011,1.30106,952799996.0
2006-03-15 17:50:00,1.30099,1.3015,1.30087,1.30108,686999999.0
2006-03-15 17:55:00,1.30089,1.30157,1.30043,1.3015,582200003.0
2006-03-15 18:00:00,1.30153,1.30153,1.2995,1.30117,7895999956.0
2006-03-15 18:05:00,1.3012,1.30133,1.2996,1.29992,8810050410.0
2006-03-15 18:10:00,1.2999,1.30037,1.29967,1.29999,5944600022.0
2006-03-15 18:15:00,1.3,1.30069,1.29991,1.30069,6056699978.0
2006-03-15 18:20:00,1.30072,1.30115,1.30027,1.30031,6726699984.0
2006-03-15 18:25:00,1.30031,1.30106,1.30011,1.30106,6534099986.0
2006-03-15 18:30:00,1.30107,1.30107,1.2988,1.2988,6434275186.0
2006-03-15 18:35:00,1.30043,1.3007,1.30029,1.30061,3779099985.0
2006-03-15 18:40:00,1.30063,1.30071,1.30027,1.30033,3608799988.0
2006-03-15 18:45:00,1.30033,1.30036,1.29984,1.30029,2250899985.0
2006-03-15 18:50:00,1.30026,1.30026,1.29987,1.29995,4186599970.0
2006-03-15 18:55:00,1.29997,1.30006,1.29981,1.29983,3105599998.0
2006-03-15 19:00:00,1.29975,1.29975,1.29933,1.29966,1618799990.0
2006-03-15 19:05:00,1.29966,1.29969,1.2994,1.29969,2794700002.0
2006-03-15 19:10:00,1.2997,1.29982,1.29874,1.29877,1353600000.0
2006-03-15 19:15:00,1.2988,1.29925,1.2988,1.29898,2184499995.0
2006-03-15 19:20:00,1.29897,1.29903,1.29834,1.29843,3601999997.0
2006-03-15 19:25:00,1.29848,1.29895,1.2984,1.29885,3072499981.0
2006-03-15 19:30:00,1.29887,1.299,1.29862,1.29862,3201100014.0
2006-03-15 19:35:00,1.29855,1.2987,1.29834,1.29862,2321599990.0
2006-03-15 19:40:00,1.29861,1.29911,1.29858,1.29902,1849199985.0
2006-03-15 19:45:00,1.29902,1.29903,1.29873,1.29887,1878600002.0
2006-03-15 19:50:00,1.299,1.29912,1.29887,1.29909,1469200005.0
2006-03-15 19:55:00,1.29907,1.29913,1.29882,1.29883,2390999990.0
2006-03-15 20:00:00,1.29882,1.29902,1.29882,1.29898,1475599999.0
2006-03-15 20:05:00,1.29897,1.29907,1.29888,1.29898,1053499987.0
2006-03-15 20:10:00,1.29899,1.299,1.29881,1.29891,2981399988.0
2006-03-15 20:15:00,1.29894,1.29897,1.29852,1.29892,3771299991.0
2006-03-15 20:20:00,1.29892,1.29905,1.29863,1.2988,3940800001.0
2006-03-15 20:25:00,1.29876,1.29882,1.29849,1.29852,3888599997.0
2006-03-15 20:30:00,1.29853,1.29865,1.2961,1.29832,3691199970.0
2006-03-15 20:35:00,1.29837,1.29844,1.29818,1.29835,2897000004.0
2006-03-15 20:40:00,1.29837,1.29848,1.29825,1.29831,3077800000.0
2006-03-15 20:45:00,1.2983,1.29844,1.29819,1.29833,3841599984.0
2006-03-15 20:50:00,1.29825,1.29825,1.29808,1.29819,3148200016.0
2006-03-15 20:55:00,1.29815,1.29825,1.29796,1.29817,5845099997.0
2006-03-15 21:00:00,1.2982,1.29828,1.29764,1.29785,3374399998.0
2006-03-15 21:05:00,1.29785,1.2979,1.29613,1.29649,921099988.0
2006-03-15 21:10:00,1.29657,1.29696,1.2965,1.29688,3200299986.0
2006-03-15 21:15:00,1.29693,1.29697,1.29668,1.29692,2911199987.0
2006-03-15 21:20:00,1.29695,1.29717,1.29627,1.29629,4482399988.0
2006-03-15 21:25:00,1.29627,1.29653,1.2961,1.2961,2248800003.0
2006-03-15 21:30:00,1.29605,1.29636,1.29598,1.29636,2806400009.0
2006-03-15 21:35:00,1.29644,1.29693,1.29639,1.29652,1669099994.0
2006-03-15 21:40:00,1.29648,1.2965,1.2958,1.29591,2865000000.0
2006-03-15 21:45:00,1.29596,1.29613,1.29571,1.29589,3102400008.0
2006-03-15 21:50:00,1.29592,1.29596,1.2957,1.29579,1921800004.0
2006-03-15 21:55:00,1.29574,1.29584,1.29498,1.29498,2118600005.0
2006-03-15 22:00:00,1.295,1.29532,1.295,1.29522,1936199998.0
2006-03-15 22:05:00,1.29528,1.29557,1.29521,1.29539,1299799997.0
2006-03-15 22:10:00,1.29542,1.29562,1.29541,1.29547,975900005.0
2006-03-15 22:15:00,1.2955,1.29565,1.29543,1.2955,999799996.0
2006-03-15 22:20:00,1.29557,1.29565,1.29523,1.29557,853400003.0
2006-03-15 22:25:00,1.29556,1.29582,1.29543,1.29575,1093000007.0
2006-03-15 22:30:00,1.29577,1.29583,1.29541,1.29542,1339800007.0
2006-03-15 22:35:00,1.29543,1.29562,1.29534,1.29537,917699999.0
2006-03-15 22:40:00,1.29538,1.29547,1.29531,1.29537,1065000000.0
2006-03-15 22:45:00,1.2954,1.29552,1.29529,1.29535,1598800000.0
2006-03-15 22:50:00,1.29537,1.29537,1.29494,1.29502,930299992.0
2006-03-15 22:55:00,1.29494,1.2952,1.29484,1.29485,1235000001.0
2006-03-15 23:00:00,1.29465,1.29507,1.29465,1.29497,651599996.0
2006-03-15 23:05:00,1.29502,1.29508,1.29492,1.29492,799600007.0
2006-03-15 23:10:00,1.29488,1.29527,1.29488,1.29523,920899995.0
2006-03-15 23:15:00,1.2953,1.29548,1.29512,1.2952,762499994.0
2006-03-15 23:20:00,1.2952,1.29537,1.29515,1.2953,784199999.0
2006-03-15 23:25:00,1.2953,1.29536,1.29506,1.29515,609199999.0
2006-03-15 23:30:00,1.29508,1.29508,1.29483,1.29492,584899994.0
2006-03-15 23:35:00,1.29481,1.2949,1.29448,1.29484,770000006.0
2006-03-15 23:40:00,1.29476,1.29518,1.29476,1.29505,933400004.0
2006-03-15 23:45:00,1.29505,1.29528,1.29493,1.29528,589799994.0
2006-03-15 23:50:00,1.29525,1.2955,1.29522,1.29545,691099999.0
2006-03-15 23:55:00,1.29546,1.29555,1.29529,1.2954,836300001.0
2006-03-16 00:00:00,1.29548,1.29571,1.2954,1.29541,939799991.0
2006-03-16 00:05:00,1.29543,1.29586,1.29521,1.29576,742699998.0
2006-03-16 00:10:00,1.2958,1.29608,1.29542,1.29588,931699997.0
2006-03-16 00:15:00,1.29572,1.29596,1.29527,1.29548,999599995.0
2006-03-16 00:20:00,1.29557,1.29577,1.29521,1.29546,740000006.0
2006-03-16 00:25:00,1.29533,1.29551,1.29514,1.29539,766800009.0
2006-03-16 00:30:00,1.29548,1.29562,1.29535,1.29557,747899998.0
2006-03-16 00:35:00,1.2955,1.29553,1.29519,1.29519,799199993.0
2006-03-16 00:40:00,1.2952,1.29535,1.29512,1.29535,620300007.0
2006-03-16 00:45:00,1.2953,1.29586,1.29521,1.29558,533100000.0
2006-03-16 00:50:00,1.29556,1.29577,1.29553,1.29572,830999996.0
2006-03-16 00:55:00,1.29571,1.29571,1.2954,1.2955,684999999.0
2006-03-16 01:00:00,1.29544,1.29554,1.29535,1.29549,470899997.0
2006-03-16 01:05:00,1.29551,1.29562,1.29545,1.29558,689099997.0
2006-03-16 01:10:00,1.29543,1.29543,1.29516,1.29523,727600008.0
2006-03-16 01:15:00,1.29529,1.29541,1.2949,1.29506,475700006.0
2006-03-16 01:20:00,1.29503,1.29526,1.29501,1.29501,661999996.0
2006-03-16 01:25:00,1.29506,1.29533,1.29505,1.29513,662400003.0
2006-03-16 01:30:00,1.29512,1.29529,1.29501,1.29523,750399997.0
2006-03-16 01:35:00,1.29528,1.29533,1.29495,1.29533,592899997.0
2006-03-16 01:40:00,1.29532,1.29535,1.29504,1.2951,647000006.0
2006-03-16 01:45:00,1.2951,1.2951,1.29482,1.29502,890499997.0
2006-03-16 01:50:00,1.29502,1.29526,1.29497,1.29522,939899996.0
2006-03-16 01:55:00,1.29514,1.29533,1.29504,1.29523,796300001.0
2006-03-16 02:00:00,1.29523,1.29538,1.29502,1.29531,810999989.0
2006-03-16 02:05:00,1.2953,1.29544,1.29492,1.29496,840199996.0
2006-03-16 02:10:00,1.29496,1.29524,1.29494,1.2952,608399996.0
2006-03-16 02:15:00,1.29509,1.2955,1.29509,1.2953,677899994.0
2006-03-16 02:20:00,1.29543,1.29564,1.29536,1.29558,582000002.0
2006-03-16 02:25:00,1.2956,1.29576,1.29556,1.29572,795700002.0
2006-03-16 02:30:00,1.29569,1.29586,1.2955,1.29572,662500001.0
2006-03-16 02:35:00,1.29566,1.29583,1.29545,1.29557,563700005.0
2006-03-16 02:40:00,1.29553,1.29595,1.29553,1.29578,629100009.0
2006-03-16 02:45:00,1.29578,1.29591,1.29566,1.29578,671800003.0
2006-03-16 02:50:00,1.29581,1.29601,1.29578,1.29592,664400000.0
2006-03-16 02:55:00,1.29601,1.29616,1.29593,1.29607,484599998.0
2006-03-16 03:00:00,1.2961,1.29611,1.29582,1.29603,832200010.0
2006-03-16 03:05:00,1.29598,1.29679,1.29597,1.29664,632599998.0
2006-03-16 03:10:00,1.29655,1.29692,1.2965,1.29675,530699994.0
2006-03-16 03:15:00,1.29663,1.29712,1.29663,1.29708,589500003.0
2006-03-16 03:20:00,1.29699,1.2972,1.29686,1.29687,661299998.0
2006-03-16 03:25:00,1.29698,1.29699,1.29667,1.29691,684400002.0
2006-03-16 03:30:00,1.29697,1.29718,1.29665,1.29674,824400006.0
2006-03-16 03:35:00,1.29663,1.29663,1.29624,1.29638,682400002.0
2006-03-16 03:40:00,1.29645,1.29658,1.29628,1.29635,880099999.0
2006-03-16 03:45:00,1.29649,1.29649,1.29619,1.29633,714700005.0
2006-03-16 03:50:00,1.29629,1.29641,1.29614,1.29628,813499996.0
2006-03-16 03:55:00,1.2963,1.29661,1.29622,1.29659,796400006.0
2006-03-16 04:00:00,1.29653,1.29663,1.29634,1.29645,1150100002.0
2006-03-16 04:05:00,1.29648,1.29655,1.29642,1.29647,765899993.0
2006-03-16 04:10:00,1.29645,1.29654,1.29636,1.29636,854499995.0
2006-03-16 04:15:00,1.29639,1.29651,1.29632,1.29634,584800000.0
2006-03-16 04:20:00,1.2964,1.29655,1.29637,1.29655,755300005.0
2006-03-16 04:25:00,1.29655,1.29666,1.2965,1.2966,694799995.0
2006-03-16 04:30:00,1.2966,1.29672,1.29645,1.29649,670100002.0
2006-03-16 04:35:00,1.29641,1.29659,1.29614,1.29633,398800007.0
2006-03-16 04:40:00,1.29628,1.29651,1.29617,1.29645,821599996.0
2006-03-16 04:45:00,1.29648,1.29668,1.29626,1.2966,617800001.0
2006-03-16 04:50:00,1.29666,1.2967,1.29644,1.29648,782299993.0
2006-03-16 04:55:00,1.29644,1.29661,1.29635,1.29643,685900008.0
2006-03-16 05:00:00,1.29645,1.29656,1.29626,1.2964,547699996.0
2006-03-16 05:05:00,1.29629,1.29636,1.29617,1.2963,473100005.0
2006-03-16 05:10:00,1.29632,1.29645,1.29629,1.29639,942499999.0
2006-03-16 05:15:00,1.29634,1.29654,1.29634,1.29644,544399992.0
2006-03-16 05:20:00,1.29649,1.29652,1.2963,1.2963,848500001.0
2006-03-16 05:25:00,1.29637,1.29645,1.29624,1.29645,734299996.0
2006-03-16 05:30:00,1.2964,1.29658,1.29639,1.29658,622400002.0
2006-03-16 05:35:00,1.29651,1.29666,1.29651,1.2966,672300008.0
2006-03-16 05:40:00,1.29658,1.29664,1.29642,1.29649,630900000.0
2006-03-16 05:45:00,1.29655,1.29666,1.29649,1.29665,560599996.0
2006-03-16 05:50:00,1.29662,1.29676,1.29659,1.2967,857900004.0
2006-03-16 05:55:00,1.2967,1.29675,1.29663,1.29663,408900001.0
2006-03-16 06:00:00,1.29674,1.29677,1.2965,1.29668,559200007.0
2006-03-16 06:05:00,1.29667,1.29688,1.29658,1.29688,753000002.0
2006-03-16 06:10:00,1.29688,1.29709,1.2968,1.29703,563599996.0
2006-03-16 06:15:00,1.2971,1.29719,1.29699,1.29718,645300004.0
2006-03-16 06:20:00,1.29715,1.29724,1.29703,1.29715,822400002.0
2006-03-16 06:25:00,1.29712,1.29727,1.29705,1.29722,939399992.0
2006-03-16 06:30:00,1.29723,1.29728,1.29702,1.29718,658200002.0
2006-03-16 06:35:00,1.29717,1.29744,1.29717,1.29736,759099993.0
2006-03-16 06:40:00,1.29729,1.29742,1.29724,1.29735,783600003.0
2006-03-16 06:45:00,1.29738,1.29826,1.29724,1.29816,835799984.0
2006-03-16 06:50:00,1.29807,1.29807,1.29702,1.29708,1050999991.0
2006-03-16 06:55:00,1.29707,1.29772,1.29706,1.29765,767500001.0
2006-03-16 07:00:00,1.29768,1.29768,1.29746,1.29752,752300002.0
2006-03-16 07:05:00,1.2976,1.29772,1.29751,1.29772,569100001.0
2006-03-16 07:10:00,1.29761,1.29765,1.29739,1.29765,447700000.0
2006-03-16 07:15:00,1.29763,1.2977,1.2975,1.29764,720799999.0
2006-03-16 07:20:00,1.29766,1.29774,1.2974,1.2974,606000003.0
2006-03-16 07:25:00,1.2974,1.29747,1.29717,1.2973,625300003.0
2006-03-16 07:30:00,1.29732,1.29736,1.29715,1.2973,597299997.0
2006-03-16 07:35:00,1.29733,1.29734,1.2971,1.29723,784700004.0
2006-03-16 07:40:00,1.29718,1.29739,1.29706,1.29734,894500002.0
2006-03-16 07:45:00,1.29735,1.29748,1.2971,1.29748,551200005.0
2006-03-16 07:50:00,1.29732,1.29755,1.29731,1.29753,677000002.0
2006-03-16 07:55:00,1.29751,1.29776,1.29742,1.29772,684600007.0
2006-03-16 08:00:00,1.29777,1.29787,1.29758,1.29762,922100000.0
2006-03-16 08:05:00,1.29746,1.29766,1.29746,1.29763,653299998.0
2006-03-16 08:10:00,1.29768,1.29777,1.29739,1.29756,701299996.0
2006-03-16 08:15:00,1.29745,1.29752,1.29713,1.29726,373400000.0
2006-03-16 08:20:00,1.29714,1.29725,1.29705,1.29713,828000007.0
2006-03-16 08:25:00,1.29715,1.29752,1.29711,1.29745,470200001.0
2006-03-16 08:30:00,1.2974,1.29821,1.29736,1.29813,639100002.0
2006-03-16 08:35:00,1.29827,1.29853,1.29807,1.29829,725100007.0
2006-03-16 08:40:00,1.29833,1.29833,1.29804,1.29804,590899992.0
2006-03-16 08:45:00,1.29802,1.29814,1.29796,1.29797,662399999.0
2006-03-16 08:50:00,1.298,1.29808,1.29784,1.29789,682800003.0
2006-03-16 08:55:00,1.29789,1.2981,1.29769,1.29799,696199995.0
2006-03-16 09:00:00,1.29799,1.29856,1.29789,1.29852,370100003.0
2006-03-16 09:05:00,1.29866,1.2992,1.29851,1.29912,635700004.0
2006-03-16 09:10:00,1.29911,1.29966,1.29907,1.29961,917500001.0
2006-03-16 09:15:00,1.2996,1.29966,1.29931,1.29943,515799993.0
2006-03-16 09:20:00,1.29939,1.29939,1.29888,1.29898,759899993.0
2006-03-16 09:25:00,1.29903,1.29906,1.29856,1.29906,570500006.0
2006-03-16 09:30:00,1.29919,1.29976,1.2989,1.29976,573500000.0
2006-03-16 09:35:00,1.2997,1.29984,1.2994,1.29977,816200002.0
2006-03-16 09:40:00,1.29983,1.29983,1.29908,1.29918,700399993.0
2006-03-16 09:45:00,1.29921,1.29941,1.29885,1.29885,730900002.0
2006-03-16 09:50:00,1.29879,1.29879,1.29769,1.29781,745100001.0
2006-03-16 09:55:00,1.29788,1.29795,1.29741,1.29758,758699991.0
2006-03-16 10:00:00,1.2976,1.29777,1.2972,1.29737,870900001.0
2006-03-16 10:05:00,1.29737,1.29778,1.29713,1.29772,578799989.0
2006-03-16 10:10:00,1.29763,1.29766,1.29742,1.29749,629100002.0
2006-03-16 10:15:00,1.29743,1.29753,1.2971,1.29738,950099993.0
2006-03-16 10:20:00,1.29736,1.2979,1.29731,1.2979,896300010.0
2006-03-16 10:25:00,1.29788,1.29798,1.2975,1.29758,633199999.0
2006-03-16 10:30:00,1.29765,1.29769,1.29752,1.29768,555999995.0
2006-03-16 10:35:00,1.29765,1.29801,1.29763,1.2979,706300003.0
2006-03-16 10:40:00,1.29795,1.29798,1.29767,1.29784,712899996.0
2006-03-16 10:45:00,1.29779,1.29817,1.29773,1.29817,632100003.0
2006-03-16 10:50:00,1.29809,1.29812,1.2978,1.29785,865700006.0
2006-03-16 10:55:00,1.29779,1.29791,1.29719,1.29723,543099997.0
2006-03-16 11:00:00,1.29715,1.2972,1.29676,1.297,726899998.0
2006-03-16 11:05:00,1.2969,1.2969,1.2964,1.29672,804699994.0
2006-03-16 11:10:00,1.29689,1.29697,1.2965,1.29651,754700010.0
2006-03-16 11:15:00,1.29647,1.29647,1.29616,1.29617,926600004.0
2006-03-16 11:20:00,1.29628,1.2963,1.29598,1.29602,803600008.0
2006-03-16 11:25:00,1.29599,1.29599,1.29547,1.29547,702500000.0
2006-03-16 11:30:00,1.2954,1.29633,1.29537,1.29625,829900003.0
2006-03-16 11:35:00,1.29625,1.29668,1.29622,1.29668,715799999.0
2006-03-16 11:40:00,1.29658,1.29658,1.29589,1.29601,856800003.0
2006-03-16 11:45:00,1.29596,1.29602,1.29544,1.29548,697299997.0
2006-03-16 11:50:00,1.29531,1.29602,1.29531,1.29582,939499994.0
2006-03-16 11:55:00,1.29587,1.29639,1.2957,1.2963,779099991.0
2006-03-16 12:00:00,1.29634,1.29669,1.29634,1.29657,541899996.0
2006-03-16 12:05:00,1.29649,1.29683,1.29649,1.29665,571599997.0
2006-03-16 12:10:00,1.29658,1.29658,1.2952,1.29524,736999992.0
2006-03-16 12:15:00,1.29505,1.29505,1.29465,1.29465,463699999.0
2006-03-16 12:20:00,1.29455,1.29542,1.29455,1.29501,831000000.0
2006-03-16 12:25:00,1.29507,1.29543,1.29506,1.29523,724399992.0
2006-03-16 12:30:00,1.29522,1.29532,1.29486,1.2949,1035199992.0
2006-03-16 12:35:00,1.29494,1.29552,1.29494,1.29548,804299998.0
2006-03-16 12:40:00,1.29554,1.29554,1.2949,1.29503,767799999.0
2006-03-16 12:45:00,1.29499,1.29527,1.29482,1.29527,621500002.0
2006-03-16 12:50:00,1.2952,1.29559,1.29518,1.29542,734699992.0
2006-03-16 12:55:00,1.29542,1.29584,1.29535,1.29577,725699997.0
2006-03-16 13:00:00,1.29577,1.29588,1.29539,1.2956,577100007.0
2006-03-16 13:05:00,1.29565,1.29584,1.29556,1.29577,715399994.0
2006-03-16 13:10:00,1.29568,1.29577,1.29543,1.29555,624599995.0
2006-03-16 13:15:00,1.29564,1.2966,1.29564,1.2966,671500000.0
2006-03-16 13:20:00,1.29672,1.29686,1.29622,1.29637,607799998.0
2006-03-16 13:25:00,1.29627,1.29668,1.29613,1.2966,698000002.0
2006-03-16 13:30:00,1.29654,1.29656,1.29632,1.29632,715400007.0
2006-03-16 13:35:00,1.29626,1.29628,1.29578,1.29582,677000003.0
2006-03-16 13:40:00,1.29589,1.29636,1.29572,1.29623,757099999.0
2006-03-16 13:45:00,1.29612,1.29637,1.29603,1.29608,473700000.0
2006-03-16 13:50:00,1.29608,1.29634,1.29595,1.29626,841699998.0
2006-03-16 13:55:00,1.29625,1.29651,1.29617,1.29644,624700002.0
2006-03-16 14:00:00,1.29654,1.2968,1.29644,1.2968,757699996.0
2006-03-16 14:05:00,1.2968,1.29725,1.2968,1.29725,486700001.0
2006-03-16 14:10:00,1.29725,1.29733,1.29679,1.29713,777099990.0
2006-03-16 14:15:00,1.29709,1.29729,1.29708,1.2971,733700008.0
2006-03-16 14:20:00,1.29705,1.29723,1.29698,1.29708,796100014.0
2006-03-16 14:25:00,1.29715,1.29722,1.29657,1.29657,770300000.0
2006-03-16 14:30:00,1.29656,1.29695,1.29655,1.29695,539200005.0
2006-03-16 14:35:00,1.2971,1.29722,1.29672,1.29675,760499989.0
2006-03-16 14:40:00,1.29689,1.29717,1.29689,1.297,847299991.0
2006-03-16 14:45:00,1.29693,1.297,1.2962,1.29622,869300000.0
2006-03-16 14:50:00,1.29627,1.29629,1.29545,1.29545,619199990.0
2006-03-16 14:55:00,1.29564,1.29608,1.29543,1.29608,664099998.0
2006-03-16 15:00:00,1.29607,1.29676,1.29606,1.29676,770999998.0
2006-03-16 15:05:00,1.29673,1.29832,1.29673,1.2982,902600006.0
2006-03-16 15:10:00,1.29837,1.29879,1.29834,1.2984,707299995.0
2006-03-16 15:15:00,1.29837,1.2987,1.29837,1.29855,507499999.0
2006-03-16 15:20:00,1.29845,1.29848,1.29703,1.2972,969299999.0
2006-03-16 15:25:00,1.2972,1.29768,1.29705,1.2975,835400002.0
2006-03-16 15:30:00,1.29697,1.29697,1.29369,1.29411,695400005.0
2006-03-16 15:35:00,1.29431,1.29475,1.29347,1.29347,481600003.0
2006-03-16 15:40:00,1.29349,1.29371,1.2928,1.29346,732899996.0
2006-03-16 15:45:00,1.29347,1.29408,1.29283,1.29408,733299992.0
2006-03-16 15:50:00,1.29412,1.29428,1.2936,1.2942,549599993.0
2006-03-16 15:55:00,1.29415,1.29415,1.2917,1.29213,645999997.0
2006-03-16 16:00:00,1.29231,1.29231,1.2906,1.29138,544800003.0
2006-03-16 16:05:00,1.29149,1.2921,1.29144,1.292,607200005.0
2006-03-16 16:10:00,1.29197,1.29239,1.29158,1.29232,651900000.0
2006-03-16 16:15:00,1.29255,1.29374,1.29255,1.29298,694500014.0
2006-03-16 16:20:00,1.29297,1.29297,1.29243,1.29272,586699997.0
2006-03-16 16:25:00,1.29291,1.29343,1.29287,1.29339,674599996.0
2006-03-16 16:30:00,1.2936,1.29419,1.29354,1.29411,675200003.0
2006-03-16 16:35:00,1.29414,1.29414,1.29338,1.29342,761000004.0
2006-03-16 16:40:00,1.29324,1.29324,1.29266,1.29306,786500001.0
2006-03-16 16:45:00,1.29315,1.29327,1.29248,1.29251,935900001.0
2006-03-16 16:50:00,1.29239,1.29299,1.29194,1.29194,739399997.0
2006-03-16 16:55:00,1.2918,1.29244,1.29168,1.29233,984300010.0
2006-03-16 17:00:00,1.29232,1.29235,1.29168,1.29168,837599996.0
2006-03-16 17:05:00,1.29135,1.29149,1.29064,1.29115,1054899991.0
2006-03-16 17:10:00,1.29099,1.29129,1.29085,1.29126,568600001.0
2006-03-16 17:15:00,1.29131,1.2921,1.29088,1.2921,588199999.0
2006-03-16 17:20:00,1.29215,1.29243,1.29163,1.29172,803000001.0
2006-03-16 17:25:00,1.29165,1.29202,1.29126,1.29147,597200004.0
2006-03-16 17:30:00,1.29141,1.29147,1.29019,1.29033,746999998.0
2006-03-16 17:35:00,1.29047,1.29127,1.29047,1.291,701199991.0
2006-03-16 17:40:00,1.29086,1.29239,1.29086,1.29222,698999995.0
2006-03-16 17:45:00,1.29217,1.2926,1.29203,1.29254,992600000.0
2006-03-16 17:50:00,1.29253,1.29357,1.29253,1.29294,880700012.0
2006-03-16 17:55:00,1.29262,1.29282,1.29224,1.29267,759799999.0
2006-03-16 18:00:00,1.29287,1.29329,1.2918,1.29265,7194300001.0
2006-03-16 18:05:00,1.29255,1.29261,1.29154,1.29207,9099099969.0
2006-03-16 18:10:00,1.29208,1.29266,1.29191,1.29231,5463399985.0
2006-03-16 18:15:00,1.29233,1.29239,1.2902,1.2921,4809200020.0
2006-03-16 18:20:00,1.29211,1.29228,1.29167,1.29195,6314400000.0
2006-03-16 18:25:00,1.29203,1.29305,1.29194,1.29301,6127800005.0
2006-03-16 18:30:00,1.29309,1.29328,1.2873,1.2874,5117100017.0
2006-03-16 18:35:00,1.29328,1.29346,1.29278,1.29297,3775800000.0
2006-03-16 18:40:00,1.29299,1.29343,1.29295,1.29338,3730900010.0
2006-03-16 18:45:00,1.29338,1.29342,1.2931,1.29315,2136599999.0
2006-03-16 18:50:00,1.29314,1.29363,1.29314,1.29363,4622099991.0
2006-03-16 18:55:00,1.29363,1.29363,1.293,1.29305,2543300007.0
2006-03-16 19:00:00,1.29307,1.29307,1.29148,1.29192,1354800003.0
2006-03-16 19:05:00,1.29196,1.29258,1.29128,1.29142,2791375185.0
2006-03-16 19:10:00,1.2915,1.29168,1.29079,1.29081,1448699997.0
2006-03-16 19:15:00,1.29079,1.29082,1.28995,1.29021,2484199995.0
2006-03-16 19:20:00,1.29032,1.29082,1.28981,1.28982,3552299984.0
2006-03-16 19:25:00,1.28988,1.29005,1.28881,1.28921,2824999977.0
2006-03-16 19:30:00,1.28914,1.28914,1.28729,1.28729,2953099993.0
2006-03-16 19:35:00,1.28734,1.28839,1.28725,1.28793,2586799996.0
2006-03-16 19:40:00,1.28788,1.2885,1.28786,1.28824,1808899996.0
2006-03-16 19:45:00,1.28817,1.28825,1.28704,1.28706,1361599997.0
2006-03-16 19:50:00,1.2871,1.28773,1.28699,1.28764,1521399997.0
2006-03-16 19:55:00,1.28765,1.2897,1.28765,1.28902,2108100017.0
2006-03-16 20:00:00,1.28898,1.28954,1.28886,1.28937,1461699993.0
2006-03-16 20:05:00,1.28934,1.28951,1.28909,1.28915,880800001.0
2006-03-16 20:10:00,1.28915,1.28917,1.28839,1.28863,3193700018.0
2006-03-16 20:15:00,1.28876,1.289,1.2884,1.28856,4426299986.0
2006-03-16 20:20:00,1.28856,1.28878,1.28847,1.28847,3781599999.0
2006-03-16 20:25:00,1.28845,1.28878,1.28842,1.28867,4374899987.0
2006-03-16 20:30:00,1.2893,1.2893,1.28868,1.2888,2936599985.0
2006-03-16 20:35:00,1.2888,1.28931,1.28877,1.28923,3121600001.0
2006-03-16 20:40:00,1.28924,1.28957,1.28911,1.28929,3252399979.0
2006-03-16 20:45:00,1.2893,1.28942,1.28902,1.28921,3632299999.0
2006-03-16 20:50:00,1.28915,1.28952,1.28903,1.28952,3258800000.0
2006-03-16 20:55:00,1.28952,1.28959,1.28922,1.28935,5917799993.0
2006-03-16 21:00:00,1.28935,1.28943,1.28848,1.28848,3190600007.0
2006-03-16 21:05:00,1.28848,1.28886,1.28838,1.2887,1181600003.0
2006-03-16 21:10:00,1.2887,1.28881,1.28856,1.28861,3110799973.0
2006-03-16 21:15:00,1.28868,1.28909,1.28852,1.28904,3071200001.0
2006-03-16 21:20:00,1.28905,1.28928,1.28898,1.28903,4763975191.0
2006-03-16 21:25:00,1.289,1.28911,1.28876,1.28905,2089899990.0
2006-03-16 21:30:00,1.28914,1.28921,1.28885,1.2889,2620499991.0
2006-03-16 21:35:00,1.28888,1.2889,1.28872,1.28881,1542299988.0
2006-03-16 21:40:00,1.28878,1.28881,1.2881,1.28814,2318900018.0
2006-03-16 21:45:00,1.28817,1.28833,1.28809,1.28822,3303100001.0
2006-03-16 21:50:00,1.28828,1.28841,1.28822,1.2884,1847299993.0
2006-03-16 21:55:00,1.28832,1.2885,1.28822,1.28822,2127699998.0
2006-03-16 22:00:00,1.28818,1.2883,1.28813,1.28823,1995399990.0
2006-03-16 22:05:00,1.28825,1.28847,1.2882,1.28828,960799995.0
2006-03-16 22:10:00,1.2883,1.28905,1.28828,1.28905,1348099978.0
2006-03-16 22:15:00,1.28902,1.28907,1.28826,1.28833,1052800003.0
2006-03-16 22:20:00,1.2883,1.28846,1.2881,1.28838,1247499997.0
2006-03-16 22:25:00,1.28835,1.28849,1.28828,1.28841,1028499992.0
2006-03-16 22:30:00,1.28851,1.28896,1.28816,1.28844,1042500002.0
2006-03-16 22:35:00,1.28847,1.28855,1.28807,1.28832,715200003.0
2006-03-16 22:40:00,1.28833,1.28852,1.28824,1.28837,1211800010.0
2006-03-16 22:45:00,1.2884,1.28844,1.28821,1.2883,1283099989.0
2006-03-16 22:50:00,1.28833,1.28844,1.28815,1.28832,988299997.0
2006-03-16 22:55:00,1.28833,1.28872,1.28829,1.2886,1224499999.0
2006-03-16 23:00:00,1.2884,1.28863,1.2884,1.2885,584600000.0
2006-03-16 23:05:00,1.28856,1.28906,1.28854,1.289,893099999.0
2006-03-16 23:10:00,1.289,1.28947,1.28896,1.28929,1040799996.0
2006-03-16 23:15:00,1.28934,1.28966,1.28894,1.28909,906299996.0
2006-03-16 23:20:00,1.28907,1.28913,1.28875,1.2889,795899998.0
2006-03-16 23:25:00,1.2889,1.28895,1.28882,1.28892,468199998.0
2006-03-16 23:30:00,1.28888,1.28898,1.28875,1.2889,996500003.0
2006-03-16 23:35:00,1.28883,1.28887,1.28855,1.28885,715499998.0
2006-03-16 23:40:00,1.28876,1.28911,1.28876,1.28911,876700003.0
2006-03-16 23:45:00,1.28921,1.28947,1.28917,1.2894,818099994.0
2006-03-16 23:50:00,1.28941,1.28971,1.28939,1.28957,541299996.0
2006-03-16 23:55:00,1.28955,1.28967,1.28935,1.28945,638300001.0
2006-03-17 00:00:00,1.28935,1.29003,1.28932,1.28997,830499998.0
2006-03-17 00:05:00,1.28993,1.29039,1.28957,1.2896,820600000.0
2006-03-17 00:10:00,1.28972,1.29027,1.28945,1.28982,925499998.0
2006-03-17 00:15:00,1.28985,1.29015,1.28935,1.29002,726799995.0
2006-03-17 00:20:00,1.2899,1.29013,1.2894,1.28947,894900003.0
2006-03-17 00:25:00,1.28945,1.28966,1.28918,1.28946,662100001.0
2006-03-17 00:30:00,1.28955,1.29018,1.28947,1.29018,586499999.0
2006-03-17 00:35:00,1.29005,1.29011,1.2899,1.29005,792500012.0
2006-03-17 00:40:00,1.2901,1.29014,1.28926,1.28935,953199992.0
2006-03-17 00:45:00,1.28933,1.28936,1.28912,1.28921,643700000.0
2006-03-17 00:50:00,1.2893,1.28944,1.28917,1.28944,613299998.0
2006-03-17 00:55:00,1.28946,1.28946,1.28917,1.2892,861600002.0
2006-03-17 01:00:00,1.28915,1.28943,1.28915,1.28941,715899994.0
2006-03-17 01:05:00,1.28945,1.28953,1.28933,1.2895,932699991.0
2006-03-17 01:10:00,1.28952,1.28994,1.28943,1.28984,551199993.0
2006-03-17 01:15:00,1.28981,1.29007,1.28966,1.29007,788700002.0
2006-03-17 01:20:00,1.29009,1.29009,1.28987,1.28995,686400006.0
2006-03-17 01:25:00,1.28998,1.29018,1.28995,1.29009,678400004.0
2006-03-17 01:30:00,1.29012,1.29023,1.29006,1.29017,737300004.0
2006-03-17 01:35:00,1.29016,1.29026,1.28982,1.28982,629700001.0
2006-03-17 01:40:00,1.28987,1.28991,1.28959,1.28969,610300005.0
2006-03-17 01:45:00,1.28977,1.28984,1.28963,1.28963,688400003.0
2006-03-17 01:50:00,1.28957,1.2896,1.28932,1.28937,837399991.0
2006-03-17 01:55:00,1.28928,1.28929,1.28903,1.28922,581799994.0
2006-03-17 02:00:00,1.28919,1.28925,1.28859,1.28862,627600001.0
2006-03-17 02:05:00,1.28861,1.28891,1.28854,1.28882,815099994.0
2006-03-17 02:10:00,1.28886,1.28889,1.28864,1.28865,825399994.0
2006-03-17 02:15:00,1.2885,1.28894,1.2885,1.28885,507900002.0
2006-03-17 02:20:00,1.28891,1.28891,1.28876,1.28882,820199990.0
2006-03-17 02:25:00,1.28882,1.289,1.28881,1.28891,543599995.0
2006-03-17 02:30:00,1.28883,1.28887,1.28855,1.28885,540800004.0
2006-03-17 02:35:00,1.28877,1.28883,1.28832,1.28847,702799995.0
2006-03-17 02:40:00,1.28844,1.28884,1.28843,1.28866,629500008.0
2006-03-17 02:45:00,1.28862,1.2888,1.28856,1.28868,623800006.0
2006-03-17 02:50:00,1.28868,1.28874,1.28845,1.28845,747600000.0
2006-03-17 02:55:00,1.28854,1.28879,1.28839,1.28863,569700005.0
2006-03-17 03:00:00,1.28866,1.28898,1.28864,1.28898,898299996.0
2006-03-17 03:05:00,1.28895,1.28922,1.28878,1.28893,1061500001.0
2006-03-17 03:10:00,1.28885,1.28898,1.28879,1.28893,384475188.0
2006-03-17 03:15:00,1.28887,1.28912,1.28887,1.28912,557799999.0
2006-03-17 03:20:00,1.2891,1.28922,1.28897,1.289,724500006.0
2006-03-17 03:25:00,1.2891,1.28937,1.28904,1.28937,711099997.0
2006-03-17 03:30:00,1.28944,1.28979,1.28935,1.28961,874799991.0
2006-03-17 03:35:00,1.28957,1.28957,1.28904,1.28927,655899999.0
2006-03-17 03:40:00,1.28932,1.28933,1.28912,1.28926,815200006.0
2006-03-17 03:45:00,1.28927,1.28934,1.28917,1.28934,715799998.0
2006-03-17 03:50:00,1.28923,1.28927,1.28905,1.28915,842799993.0
2006-03-17 03:55:00,1.28916,1.28959,1.28912,1.28959,666299988.0
2006-03-17 04:00:00,1.28961,1.28969,1.28932,1.28948,711800000.0
2006-03-17 04:05:00,1.28948,1.28957,1.28926,1.28943,737200001.0
2006-03-17 04:10:00,1.28941,1.28946,1.28932,1.28945,759300008.0
2006-03-17 04:15:00,1.28949,1.29022,1.28944,1.29018,627100001.0
2006-03-17 04:20:00,1.29024,1.29024,1.28979,1.28998,684400003.0
2006-03-17 04:25:00,1.28995,1.29061,1.28987,1.29061,674899998.0
2006-03-17 04:30:00,1.29094,1.29147,1.29075,1.29122,804500000.0
2006-03-17 04:35:00,1.29105,1.29122,1.29069,1.29092,899600003.0
2006-03-17 04:40:00,1.29088,1.29109,1.29079,1.29085,873799994.0
2006-03-17 04:45:00,1.29087,1.29087,1.29048,1.29062,775200001.0
2006-03-17 04:50:00,1.29063,1.29072,1.29042,1.29055,708500002.0
2006-03-17 04:55:00,1.29052,1.29065,1.29044,1.29057,685199988.0
2006-03-17 05:00:00,1.29062,1.2907,1.29052,1.29068,473399997.0
2006-03-17 05:05:00,1.29068,1.2908,1.29049,1.29057,453400003.0
2006-03-17 05:10:00,1.29056,1.29062,1.29008,1.29028,585000006.0
2006-03-17 05:15:00,1.29026,1.29041,1.29013,1.2904,775900005.0
2006-03-17 05:20:00,1.29042,1.29047,1.29005,1.29025,658700005.0
2006-03-17 05:25:00,1.29029,1.29035,1.29009,1.29024,932799995.0
2006-03-17 05:30:00,1.29015,1.29028,1.29008,1.29018,741800007.0
2006-03-17 05:35:00,1.29012,1.29048,1.29012,1.2904,509999999.0
2006-03-17 05:40:00,1.29043,1.29069,1.29043,1.29062,671700004.0
2006-03-17 05:45:00,1.29066,1.29069,1.29015,1.29031,667999997.0
2006-03-17 05:50:00,1.29033,1.29043,1.29017,1.2902,755500002.0
2006-03-17 05:55:00,1.29022,1.29031,1.28994,1.29001,433200001.0
2006-03-17 06:00:00,1.29003,1.29012,1.2899,1.29008,572899992.0
2006-03-17 06:05:00,1.29003,1.29005,1.28993,1.29005,705599998.0
2006-03-17 06:10:00,1.29001,1.29016,1.28992,1.29001,934399996.0
2006-03-17 06:15:00,1.29003,1.29006,1.28992,1.29005,568200002.0
2006-03-17 06:20:00,1.29,1.29006,1.2898,1.28985,725300005.0
2006-03-17 06:25:00,1.2899,1.29015,1.28989,1.2901,766799996.0
2006-03-17 06:30:00,1.29018,1.29018,1.2899,1.29,683800005.0
2006-03-17 06:35:00,1.29,1.29013,1.28988,1.2899,715099999.0
2006-03-17 06:40:00,1.2899,1.29,1.28977,1.28995,628600005.0
2006-03-17 06:45:00,1.28998,1.29023,1.28986,1.29019,655299996.0
2006-03-17 06:50:00,1.29015,1.29021,1.28995,1.29002,982100002.0
2006-03-17 06:55:00,1.29002,1.29027,1.29002,1.2902,570599992.0
2006-03-17 07:00:00,1.29024,1.29038,1.29018,1.29018,599499997.0
2006-03-17 07:05:00,1.29024,1.2906,1.29021,1.2906,517400000.0
2006-03-17 07:10:00,1.29055,1.29066,1.29049,1.29065,561099992.0
2006-03-17 07:15:00,1.29059,1.29063,1.29026,1.29026,787199997.0
2006-03-17 07:20:00,1.29023,1.29041,1.29013,1.29019,658900004.0
2006-03-17 07:25:00,1.29008,1.29025,1.28993,1.2902,807100005.0
2006-03-17 07:30:00,1.29025,1.29035,1.29015,1.29026,603099997.0
2006-03-17 07:35:00,1.29026,1.29057,1.29007,1.29057,538699998.0
2006-03-17 07:40:00,1.29051,1.29057,1.29014,1.29047,794300008.0
2006-03-17 07:45:00,1.29047,1.29074,1.29042,1.29074,652300000.0
2006-03-17 07:50:00,1.29059,1.29074,1.29054,1.29066,894099988.0
2006-03-17 07:55:00,1.29066,1.29075,1.29055,1.29055,665699998.0
2006-03-17 08:00:00,1.29064,1.29077,1.29043,1.29077,834800004.0
2006-03-17 08:05:00,1.29066,1.29099,1.29035,1.29035,733900007.0
2006-03-17 08:10:00,1.29039,1.29068,1.29035,1.29066,561000003.0
2006-03-17 08:15:00,1.29057,1.29076,1.29057,1.29073,573200000.0
2006-03-17 08:20:00,1.29067,1.29077,1.29062,1.29067,534799998.0
2006-03-17 08:25:00,1.29064,1.29069,1.29028,1.29038,794800000.0
2006-03-17 08:30:00,1.29035,1.29037,1.29007,1.2901,527700000.0
2006-03-17 08:35:00,1.2902,1.29037,1.29002,1.29029,782899990.0
2006-03-17 08:40:00,1.2903,1.29044,1.29018,1.29044,589400001.0
2006-03-17 08:45:00,1.29049,1.29052,1.29024,1.29043,670899994.0
2006-03-17 08:50:00,1.29042,1.29065,1.2903,1.29065,720299995.0
2006-03-17 08:55:00,1.29064,1.29105,1.2906,1.2909,640899993.0
2006-03-17 09:00:00,1.29079,1.29136,1.29077,1.29121,627699999.0
2006-03-17 09:05:00,1.29118,1.29149,1.29096,1.29135,751300006.0
2006-03-17 09:10:00,1.29127,1.29198,1.29114,1.29192,753100004.0
2006-03-17 09:15:00,1.29189,1.29206,1.29166,1.2918,588099998.0
2006-03-17 09:20:00,1.29175,1.29199,1.2916,1.2916,622400003.0
2006-03-17 09:25:00,1.29168,1.29174,1.29153,1.29174,667900004.0
2006-03-17 09:30:00,1.29184,1.29195,1.2916,1.29161,558500001.0
2006-03-17 09:35:00,1.29163,1.29167,1.29127,1.29167,425400004.0
2006-03-17 09:40:00,1.2917,1.29208,1.29151,1.29205,504099996.0
2006-03-17 09:45:00,1.29202,1.29215,1.29165,1.29165,608699998.0
2006-03-17 09:50:00,1.29176,1.29203,1.29176,1.29191,514600004.0
2006-03-17 09:55:00,1.29198,1.2924,1.2919,1.29237,538200000.0
2006-03-17 10:00:00,1.29237,1.29237,1.29182,1.29203,931699991.0
2006-03-17 10:05:00,1.292,1.2921,1.29096,1.29099,627199997.0
2006-03-17 10:10:00,1.29096,1.29182,1.29096,1.29181,756299997.0
2006-03-17 10:15:00,1.29172,1.29236,1.29116,1.29235,743999990.0
2006-03-17 10:20:00,1.29232,1.29237,1.29153,1.2917,751300001.0
2006-03-17 10:25:00,1.29165,1.29183,1.29126,1.29141,598700000.0
2006-03-17 10:30:00,1.29143,1.29209,1.2914,1.29186,852000008.0
2006-03-17 10:35:00,1.29179,1.29205,1.2912,1.2914,887999994.0
2006-03-17 10:40:00,1.29146,1.29146,1.29111,1.29133,704199999.0
2006-03-17 10:45:00,1.29125,1.29146,1.29114,1.29122,720299999.0
2006-03-17 10:50:00,1.29111,1.2914,1.29098,1.29125,612600002.0
2006-03-17 10:55:00,1.29121,1.29153,1.29117,1.29129,656000007.0
2006-03-17 11:00:00,1.29125,1.29151,1.29106,1.29144,630300009.0
2006-03-17 11:05:00,1.2914,1.29155,1.29101,1.29138,787700002.0
2006-03-17 11:10:00,1.29137,1.29155,1.29125,1.2913,813400000.0
2006-03-17 11:15:00,1.29129,1.29143,1.29112,1.29129,794600007.0
2006-03-17 11:20:00,1.29131,1.29154,1.2912,1.29131,965200005.0
2006-03-17 11:25:00,1.2913,1.29175,1.2913,1.29159,571799994.0
2006-03-17 11:30:00,1.29155,1.29161,1.29133,1.29146,814099989.0
2006-03-17 11:35:00,1.29143,1.29143,1.29103,1.29113,858199993.0
2006-03-17 11:40:00,1.29115,1.29125,1.28997,1.29004,607499995.0
2006-03-17 11:45:00,1.28988,1.29004,1.28905,1.28905,691599998.0
2006-03-17 11:50:00,1.28877,1.28877,1.28791,1.28863,631800006.0
2006-03-17 11:55:00,1.28867,1.28926,1.2885,1.28878,750099996.0
2006-03-17 12:00:00,1.289,1.28988,1.28896,1.28945,653800001.0
2006-03-17 12:05:00,1.28938,1.28988,1.28936,1.28979,861999995.0
2006-03-17 12:10:00,1.28973,1.28973,1.289,1.28905,656399995.0
2006-03-17 12:15:00,1.28908,1.28959,1.28908,1.28941,525399998.0
2006-03-17 12:20:00,1.28941,1.29001,1.28933,1.28989,638899999.0
2006-03-17 12:25:00,1.28993,1.29017,1.2898,1.28985,748399994.0
2006-03-17 12:30:00,1.2898,1.29008,1.2898,1.28991,723299996.0
2006-03-17 12:35:00,1.28987,1.29015,1.28987,1.2901,678999990.0
2006-03-17 12:40:00,1.29018,1.29018,1.28995,1.29015,738099993.0
2006-03-17 12:45:00,1.29011,1.29032,1.28993,1.29032,521999999.0
2006-03-17 12:50:00,1.29034,1.29048,1.2902,1.29028,783599997.0
2006-03-17 12:55:00,1.2903,1.29046,1.29013,1.29038,477699998.0
2006-03-17 13:00:00,1.29037,1.29078,1.29016,1.29062,617300003.0
2006-03-17 13:05:00,1.29063,1.29081,1.2906,1.29072,651400000.0
2006-03-17 13:10:00,1.29063,1.29087,1.29054,1.2908,708900013.0
2006-03-17 13:15:00,1.29088,1.29148,1.29088,1.29128,579000000.0
2006-03-17 13:20:00,1.2914,1.29154,1.29081,1.29095,810099987.0
2006-03-17 13:25:00,1.29087,1.29111,1.29079,1.29106,812799993.0
2006-03-17 13:30:00,1.29103,1.29116,1.29089,1.29097,675399992.0
2006-03-17 13:35:00,1.29092,1.29103,1.29052,1.29052,656499998.0
2006-03-17 13:40:00,1.29053,1.29056,1.29015,1.29029,1054699995.0
2006-03-17 13:45:00,1.29036,1.2907,1.29016,1.29067,543299997.0
2006-03-17 13:50:00,1.29071,1.29076,1.29018,1.29073,876200002.0
2006-03-17 13:55:00,1.29059,1.29064,1.2901,1.2901,484500000.0
2006-03-17 14:00:00,1.29013,1.29027,1.28993,1.29023,936700005.0
2006-03-17 14:05:00,1.29022,1.29033,1.29006,1.2903,737100000.0
2006-03-17 14:10:00,1.2903,1.29036,1.29005,1.29033,777400001.0
2006-03-17 14:15:00,1.29029,1.29098,1.29029,1.29098,743000001.0
2006-03-17 14:20:00,1.29103,1.29119,1.29064,1.2907,1012600006.0
2006-03-17 14:25:00,1.29066,1.29078,1.29041,1.29072,918000001.0
2006-03-17 14:30:00,1.29078,1.29157,1.29078,1.2915,809600002.0
2006-03-17 14:35:00,1.29157,1.29171,1.29108,1.29151,642700001.0
2006-03-17 14:40:00,1.29156,1.29177,1.29135,1.2916,730000002.0
2006-03-17 14:45:00,1.29161,1.29179,1.2911,1.29125,986300007.0
2006-03-17 14:50:00,1.29125,1.29131,1.29085,1.29085,608599998.0
2006-03-17 14:55:00,1.29103,1.29111,1.28999,1.29007,936500005.0
2006-03-17 15:00:00,1.29027,1.2912,1.29027,1.2908,785799994.0
2006-03-17 15:05:00,1.29081,1.29121,1.29079,1.2911,529499995.0
2006-03-17 15:10:00,1.29099,1.29124,1.2906,1.29115,1170000017.0
2006-03-17 15:15:00,1.29114,1.29143,1.29095,1.29126,751400004.0
2006-03-17 15:20:00,1.29134,1.29166,1.29114,1.29122,949599997.0
2006-03-17 15:25:00,1.29128,1.2914,1.29096,1.29096,612399998.0
2006-03-17 15:30:00,1.29095,1.29107,1.29069,1.29107,670400001.0
2006-03-17 15:35:00,1.29091,1.29098,1.29063,1.29077,799100000.0
2006-03-17 15:40:00,1.29081,1.2912,1.29079,1.2909,874100000.0
2006-03-17 15:45:00,1.29077,1.2908,1.2904,1.29047,660199998.0
2006-03-17 15:50:00,1.29027,1.29122,1.29023,1.29122,864599998.0
2006-03-17 15:55:00,1.29144,1.29159,1.2912,1.29127,566899998.0
2006-03-17 16:00:00,1.2913,1.2918,1.29123,1.29165,867499993.0
2006-03-17 16:05:00,1.29155,1.29181,1.29142,1.29173,667199998.0
2006-03-17 16:10:00,1.29175,1.29191,1.29141,1.29154,677599999.0
2006-03-17 16:15:00,1.29135,1.29338,1.29105,1.29328,966200004.0
2006-03-17 16:20:00,1.29331,1.29331,1.29208,1.29219,925100006.0
2006-03-17 16:25:00,1.29232,1.2926,1.29134,1.29175,873499986.0
2006-03-17 16:30:00,1.29191,1.29209,1.29174,1.29193,841099985.0
2006-03-17 16:35:00,1.2921,1.29222,1.29179,1.29183,698700003.0
2006-03-17 16:40:00,1.29193,1.29228,1.29193,1.29217,650599995.0
2006-03-17 16:45:00,1.29223,1.29249,1.29163,1.29214,816099998.0
2006-03-17 16:50:00,1.29201,1.29374,1.29197,1.29351,876499994.0
2006-03-17 16:55:00,1.2936,1.2945,1.2936,1.29416,718800001.0
2006-03-17 17:00:00,1.29416,1.29515,1.29414,1.29442,567500000.0
2006-03-17 17:05:00,1.29423,1.29438,1.29292,1.29292,832799999.0
2006-03-17 17:10:00,1.29286,1.29366,1.29279,1.29279,513900000.0
2006-03-17 17:15:00,1.29252,1.29252,1.29207,1.2924,866699994.0
2006-03-17 17:20:00,1.29232,1.29257,1.2918,1.29229,602700005.0
2006-03-17 17:25:00,1.29242,1.29298,1.29209,1.29215,623600002.0
2006-03-17 17:30:00,1.29208,1.29237,1.29159,1.29172,448400001.0
2006-03-17 17:35:00,1.29175,1.29205,1.29151,1.29175,866600005.0
2006-03-17 17:40:00,1.29144,1.29165,1.29135,1.2915,686500001.0
2006-03-17 17:45:00,1.29151,1.29223,1.2914,1.29214,1111300000.0
2006-03-17 17:50:00,1.29203,1.29203,1.2914,1.29178,837500009.0
2006-03-17 17:55:00,1.29182,1.29217,1.29149,1.29217,740500000.0
2006-03-17 18:00:00,1.29229,1.29257,1.2895,1.29107,7563700002.0
2006-03-17 18:05:00,1.29104,1.29118,1.2878,1.2906,8040500003.0
2006-03-17 18:10:00,1.2906,1.29066,1.28982,1.29003,5833475197.0
2006-03-17 18:15:00,1.29,1.29039,1.28917,1.29025,5902999998.0
2006-03-17 18:20:00,1.29026,1.29033,1.28977,1.2899,5887499984.0
2006-03-17 18:25:00,1.28989,1.29074,1.28958,1.29056,6195000001.0
2006-03-17 18:30:00,1.29055,1.29102,1.2892,1.2893,6483099976.0
2006-03-17 18:35:00,1.29029,1.29078,1.28968,1.28979,3624499987.0
2006-03-17 18:40:00,1.28994,1.29091,1.28983,1.29014,3482699979.0
2006-03-17 18:45:00,1.29018,1.29039,1.28978,1.29011,2034600003.0
2006-03-17 18:50:00,1.29008,1.29013,1.28956,1.28967,4082499998.0
2006-03-17 18:55:00,1.28965,1.28967,1.28914,1.28927,2649700001.0
2006-03-17 19:00:00,1.28929,1.28968,1.28915,1.28944,1470899996.0
2006-03-17 19:05:00,1.28952,1.28955,1.2874,1.28769,3098099998.0
2006-03-17 19:10:00,1.28769,1.28932,1.28767,1.28875,905700003.0
2006-03-17 19:15:00,1.28869,1.28875,1.28786,1.28835,2285300003.0
2006-03-17 19:20:00,1.28845,1.28956,1.28837,1.28906,3620200006.0
2006-03-17 19:25:00,1.2891,1.2891,1.28858,1.28906,2769299999.0
2006-03-17 19:30:00,1.28908,1.28926,1.28887,1.28908,3376500010.0
2006-03-17 19:35:00,1.28908,1.29006,1.28905,1.28982,2422299995.0
2006-03-17 19:40:00,1.28984,1.28991,1.28941,1.28953,1832699995.0
2006-03-17 19:45:00,1.28948,1.28948,1.28898,1.28925,2048999993.0
2006-03-17 19:50:00,1.28938,1.29001,1.28934,1.28997,1256899994.0
2006-03-17 19:55:00,1.28996,1.2902,1.28984,1.29,2506499999.0
2006-03-17 20:00:00,1.29005,1.29009,1.2899,1.28998,1591099992.0
2006-03-17 20:05:00,1.28993,1.28993,1.28951,1.28965,960400006.0
2006-03-17 20:10:00,1.28966,1.28972,1.28953,1.28969,2769700002.0
2006-03-17 20:15:00,1.28974,1.28974,1.28926,1.28947,3998300011.0
2006-03-17 20:20:00,1.28945,1.28954,1.28937,1.28948,3554600013.0
2006-03-17 20:25:00,1.28949,1.28988,1.28942,1.28977,3467600015.0
2006-03-17 20:30:00,1.28989,1.28999,1.28947,1.28947,3334399997.0
2006-03-17 20:35:00,1.28946,1.2898,1.28943,1.28963,3375299993.0
2006-03-17 20:40:00,1.28968,1.28978,1.28931,1.28931,2985599996.0
2006-03-17 20:45:00,1.2893,1.29014,1.28928,1.29014,3318200007.0
2006-03-17 20:50:00,1.29018,1.29042,1.28996,1.29005,3597799993.0
2006-03-17 20:55:00,1.29007,1.29015,1.28978,1.2899,6231200014.0
2006-03-17 21:00:00,1.2899,1.28998,1.28922,1.28924,3295299992.0
2006-03-17 21:05:00,1.28918,1.28964,1.28914,1.28957,1131899995.0
2006-03-17 21:10:00,1.28957,1.28964,1.28919,1.28935,3196000003.0
2006-03-17 21:15:00,1.28943,1.28962,1.2893,1.28955,3110699993.0
2006-03-17 21:20:00,1.28953,1.28974,1.28936,1.28962,4432300004.0
2006-03-17 21:25:00,1.2896,1.28975,1.2893,1.2894,2043499989.0
2006-03-17 21:30:00,1.28943,1.28957,1.28928,1.28942,2587399993.0
2006-03-17 21:35:00,1.28942,1.2895,1.2893,1.28945,1390600000.0
2006-03-17 21:40:00,1.28947,1.2896,1.28942,1.28942,2320699996.0
2006-03-17 21:45:00,1.28945,1.2895,1.28926,1.28928,3069499986.0
2006-03-17 21:50:00,1.28933,1.28943,1.28917,1.28931,2030200003.0
2006-03-17 21:55:00,1.28931,1.28949,1.289,1.28909,1965899993.0
2006-03-17 22:00:00,1.28911,1.28953,1.28905,1.28912,2247899994.0
2006-03-17 22:05:00,1.28917,1.28943,1.28912,1.28938,1068500001.0
2006-03-17 22:10:00,1.28941,1.28983,1.28941,1.28956,902299998.0
2006-03-17 22:15:00,1.28951,1.28958,1.28913,1.28931,867099993.0
2006-03-17 22:20:00,1.28931,1.28954,1.28926,1.28937,1279499999.0
2006-03-17 22:25:00,1.28941,1.28956,1.28864,1.28892,1081899996.0
2006-03-17 22:30:00,1.28893,1.28933,1.28876,1.2893,1526299999.0
2006-03-17 22:35:00,1.28933,1.28942,1.28889,1.28889,695999995.0
2006-03-17 22:40:00,1.28892,1.28908,1.28868,1.28883,1162300009.0
2006-03-17 22:45:00,1.28902,1.28934,1.28895,1.28907,1321599994.0
2006-03-17 22:50:00,1.2891,1.28922,1.289,1.28914,767300005.0
2006-03-17 22:55:00,1.28911,1.28945,1.28891,1.28943,1104300012.0
2006-03-17 23:00:00,1.28923,1.28949,1.28923,1.2894,831799996.0
2006-03-17 23:05:00,1.28956,1.28987,1.28956,1.28983,481700003.0
2006-03-17 23:10:00,1.28985,1.28995,1.28953,1.28956,811499995.0
2006-03-17 23:15:00,1.28958,1.28995,1.28958,1.28982,637800003.0
2006-03-17 23:20:00,1.28988,1.28988,1.28945,1.2896,727199993.0
2006-03-17 23:25:00,1.2896,1.28974,1.28958,1.28971,580600002.0
2006-03-17 23:30:00,1.2897,1.2898,1.28959,1.28973,752199996.0
2006-03-17 23:35:00,1.28973,1.28973,1.28936,1.28971,641600002.0
2006-03-17 23:40:00,1.28963,1.28989,1.28963,1.28988,603900003.0
2006-03-17 23:45:00,1.28991,1.29006,1.28973,1.2898,825500004.0
2006-03-17 23:50:00,1.2897,1.28978,1.28952,1.28974,490999999.0
2006-03-17 23:55:00,1.28974,1.28978,1.28945,1.28955,821100006.0
2006-03-20 00:00:00,1.29062,1.29091,1.28988,1.29086,812399989.0
2006-03-20 00:05:00,1.2909,1.29095,1.28722,1.2905,823599996.0
2006-03-20 00:10:00,1.29111,1.29142,1.29111,1.29142,777500003.0
2006-03-20 00:15:00,1.29142,1.29147,1.29112,1.29129,865299998.0
2006-03-20 00:20:00,1.29128,1.29145,1.29115,1.29115,602399995.0
2006-03-20 00:25:00,1.29112,1.29129,1.29096,1.29114,450899998.0
2006-03-20 00:30:00,1.29118,1.29128,1.29101,1.29111,610599997.0
2006-03-20 00:35:00,1.29114,1.29175,1.29108,1.29133,821500002.0
2006-03-20 00:40:00,1.29136,1.29147,1.2911,1.29115,591199997.0
2006-03-20 00:45:00,1.29112,1.29116,1.29103,1.2911,568799997.0
2006-03-20 00:50:00,1.29117,1.29118,1.29072,1.29087,755100002.0
2006-03-20 00:55:00,1.29091,1.29096,1.29023,1.29027,671999991.0
2006-03-20 01:00:00,1.2903,1.29071,1.29009,1.29033,678900000.0
2006-03-20 01:05:00,1.2903,1.29037,1.28986,1.28998,494000001.0
2006-03-20 01:10:00,1.28994,1.29028,1.28994,1.2902,654700000.0
2006-03-20 01:15:00,1.29024,1.29039,1.29013,1.29025,678599992.0
2006-03-20 01:20:00,1.29025,1.29063,1.2902,1.29047,724900005.0
2006-03-20 01:25:00,1.29045,1.29051,1.29019,1.29027,722699999.0
2006-03-20 01:30:00,1.29026,1.29097,1.29025,1.29082,620200002.0
2006-03-20 01:35:00,1.29087,1.29107,1.29076,1.29076,611799996.0
2006-03-20 01:40:00,1.29074,1.29077,1.29033,1.29034,693100004.0
2006-03-20 01:45:00,1.29042,1.29048,1.2902,1.2903,685699995.0
2006-03-20 01:50:00,1.29029,1.29071,1.29024,1.29052,921499990.0
2006-03-20 01:55:00,1.29047,1.2909,1.29047,1.2909,795400001.0
2006-03-20 02:00:00,1.29092,1.29097,1.2903,1.29044,591099999.0
2006-03-20 02:05:00,1.29047,1.29076,1.29043,1.29068,700600004.0
2006-03-20 02:10:00,1.29073,1.2911,1.29056,1.29105,531000003.0
2006-03-20 02:15:00,1.29093,1.29143,1.29093,1.29133,773600002.0
2006-03-20 02:20:00,1.29138,1.29138,1.29094,1.29097,690199995.0
2006-03-20 02:25:00,1.29101,1.2915,1.29101,1.29132,467899997.0
2006-03-20 02:30:00,1.29138,1.29143,1.2909,1.29095,404299994.0
2006-03-20 02:35:00,1.29088,1.29096,1.29073,1.29093,541599998.0
2006-03-20 02:40:00,1.2909,1.291,1.29063,1.29072,701299995.0
2006-03-20 02:45:00,1.29066,1.29072,1.29045,1.29066,533099998.0
2006-03-20 02:50:00,1.29072,1.29083,1.29046,1.29046,688699998.0
2006-03-20 02:55:00,1.29065,1.29089,1.29053,1.29068,685399998.0
2006-03-20 03:00:00,1.29072,1.29078,1.29037,1.29052,770599996.0
2006-03-20 03:05:00,1.29048,1.29061,1.29037,1.2904,901199996.0
2006-03-20 03:10:00,1.29032,1.29062,1.29021,1.29058,568799999.0
2006-03-20 03:15:00,1.29051,1.29064,1.29041,1.29057,521200003.0
2006-03-20 03:20:00,1.2905,1.2908,1.2905,1.29069,774000000.0
2006-03-20 03:25:00,1.29072,1.29077,1.29052,1.29065,821799999.0
2006-03-20 03:30:00,1.2907,1.29087,1.29059,1.2908,654700002.0
2006-03-20 03:35:00,1.29073,1.29093,1.29063,1.29088,907100006.0
2006-03-20 03:40:00,1.2909,1.2909,1.29038,1.29038,648900001.0
2006-03-20 03:45:00,1.29041,1.29047,1.29018,1.29033,551999994.0
2006-03-20 03:50:00,1.29025,1.29035,1.29011,1.2902,720199994.0
2006-03-20 03:55:00,1.29022,1.29071,1.29017,1.2907,705300005.0
2006-03-20 04:00:00,1.29071,1.29116,1.29062,1.29081,927500001.0
2006-03-20 04:05:00,1.29076,1.29107,1.29063,1.2909,915000000.0
2006-03-20 04:10:00,1.29083,1.29098,1.29078,1.2908,807699990.0
2006-03-20 04:15:00,1.29081,1.29087,1.29052,1.29072,716300000.0
2006-03-20 04:20:00,1.29075,1.29087,1.29065,1.29084,877900000.0
2006-03-20 04:25:00,1.29077,1.29083,1.29063,1.29078,502899995.0
2006-03-20 04:30:00,1.29083,1.291,1.29069,1.29071,622100002.0
2006-03-20 04:35:00,1.2906,1.29092,1.29059,1.29092,694700003.0
2006-03-20 04:40:00,1.2909,1.29097,1.29082,1.2909,707299993.0
2006-03-20 04:45:00,1.29095,1.29102,1.29084,1.29091,747499999.0
2006-03-20 04:50:00,1.29094,1.29102,1.29081,1.29087,801199995.0
2006-03-20 04:55:00,1.29085,1.29103,1.29064,1.29097,619000002.0
2006-03-20 05:00:00,1.291,1.29118,1.2909,1.29104,535499995.0
2006-03-20 05:05:00,1.29103,1.29121,1.29096,1.2912,868499997.0
2006-03-20 05:10:00,1.29118,1.29126,1.29088,1.29102,675499999.0
2006-03-20 05:15:00,1.29097,1.29113,1.29095,1.29108,493800001.0
2006-03-20 05:20:00,1.29112,1.29123,1.29088,1.29119,854899996.0
2006-03-20 05:25:00,1.29124,1.29137,1.29119,1.29132,851000007.0
2006-03-20 05:30:00,1.29123,1.29131,1.29092,1.29106,672500001.0
2006-03-20 05:35:00,1.29098,1.29105,1.2908,1.29085,586399996.0
2006-03-20 05:40:00,1.29085,1.29118,1.29082,1.29108,540799997.0
2006-03-20 05:45:00,1.29111,1.29124,1.29108,1.2912,633800000.0
2006-03-20 05:50:00,1.29115,1.2912,1.29101,1.2911,583499998.0
2006-03-20 05:55:00,1.2911,1.29123,1.29106,1.2912,561299990.0
2006-03-20 06:00:00,1.29136,1.29148,1.29125,1.29135,628700001.0
2006-03-20 06:05:00,1.29128,1.29162,1.29123,1.29152,797399998.0
2006-03-20 06:10:00,1.29145,1.29166,1.29143,1.29166,591199995.0
2006-03-20 06:15:00,1.29167,1.2917,1.2915,1.29165,552000004.0
2006-03-20 06:20:00,1.29163,1.2917,1.29149,1.29164,621499995.0
2006-03-20 06:25:00,1.29166,1.29183,1.29162,1.29173,781099996.0
2006-03-20 06:30:00,1.29181,1.29199,1.2914,1.2919,918900003.0
2006-03-20 06:35:00,1.29197,1.29223,1.29194,1.29217,883899996.0
2006-03-20 06:40:00,1.29215,1.29218,1.29198,1.292,591099998.0
2006-03-20 06:45:00,1.29205,1.29205,1.29161,1.2917,687500005.0
2006-03-20 06:50:00,1.29165,1.2917,1.29146,1.29159,818400009.0
2006-03-20 06:55:00,1.29163,1.2918,1.29159,1.29168,495599997.0
2006-03-20 07:00:00,1.29175,1.29198,1.29168,1.2919,533900003.0
2006-03-20 07:05:00,1.29176,1.29195,1.29176,1.2919,455199998.0
2006-03-20 07:10:00,1.29185,1.29245,1.29179,1.2922,421100004.0
2006-03-20 07:15:00,1.29215,1.29297,1.29206,1.29276,660500007.0
2006-03-20 07:20:00,1.29273,1.29282,1.29258,1.29273,1009400001.0
2006-03-20 07:25:00,1.29265,1.29273,1.29236,1.2924,855299990.0
2006-03-20 07:30:00,1.29245,1.2925,1.2923,1.2923,776499994.0
2006-03-20 07:35:00,1.29234,1.29252,1.29214,1.29235,855000002.0
2006-03-20 07:40:00,1.29229,1.29231,1.2919,1.29203,622400002.0
2006-03-20 07:45:00,1.29206,1.29217,1.29187,1.29197,701900004.0
2006-03-20 07:50:00,1.29185,1.29196,1.29179,1.29189,723799997.0
2006-03-20 07:55:00,1.29176,1.29202,1.29176,1.29183,1044099980.0
2006-03-20 08:00:00,1.29185,1.29186,1.29132,1.29143,886900008.0
2006-03-20 08:05:00,1.29131,1.29147,1.2913,1.2914,847700003.0
2006-03-20 08:10:00,1.29143,1.29169,1.29137,1.29169,597700005.0
2006-03-20 08:15:00,1.2916,1.2919,1.29157,1.29163,667299995.0
2006-03-20 08:20:00,1.29165,1.29182,1.2916,1.29168,618899999.0
2006-03-20 08:25:00,1.29172,1.29208,1.29172,1.29187,474199994.0
2006-03-20 08:30:00,1.29178,1.29212,1.29173,1.29186,816900002.0
2006-03-20 08:35:00,1.29197,1.29201,1.29172,1.29182,597699997.0
2006-03-20 08:40:00,1.29185,1.29199,1.29175,1.29195,680599998.0
2006-03-20 08:45:00,1.29195,1.29228,1.29192,1.29228,529900000.0
2006-03-20 08:50:00,1.29237,1.29237,1.29213,1.29228,872899986.0
2006-03-20 08:55:00,1.29227,1.29361,1.29226,1.2935,781199991.0
2006-03-20 09:00:00,1.29348,1.29363,1.29316,1.29316,618299997.0
2006-03-20 09:05:00,1.29311,1.29321,1.29287,1.29291,469900001.0
2006-03-20 09:10:00,1.2929,1.29317,1.2924,1.2924,687699990.0
2006-03-20 09:15:00,1.29215,1.29215,1.29181,1.29195,571399996.0
2006-03-20 09:20:00,1.29193,1.29203,1.29099,1.29102,642500002.0
2006-03-20 09:25:00,1.29094,1.2911,1.29043,1.29073,762999990.0
2006-03-20 09:30:00,1.29075,1.29111,1.29063,1.29111,671899998.0
2006-03-20 09:35:00,1.29114,1.29134,1.29101,1.29117,684000006.0
2006-03-20 09:40:00,1.29111,1.29135,1.29079,1.29132,631399993.0
2006-03-20 09:45:00,1.29135,1.29177,1.29131,1.29171,737000000.0
2006-03-20 09:50:00,1.29177,1.29177,1.29039,1.29039,841400004.0
2006-03-20 09:55:00,1.29038,1.29043,1.28956,1.28967,737100001.0
2006-03-20 10:00:00,1.28964,1.29061,1.28959,1.29061,692499999.0
2006-03-20 10:05:00,1.29063,1.29148,1.29051,1.29132,727800003.0
2006-03-20 10:10:00,1.29118,1.2912,1.2906,1.29071,743999999.0
2006-03-20 10:15:00,1.2907,1.29076,1.28987,1.29035,693900004.0
2006-03-20 10:20:00,1.29026,1.29059,1.29008,1.29045,836899989.0
2006-03-20 10:25:00,1.29041,1.29092,1.29031,1.29084,616399997.0
2006-03-20 10:30:00,1.29079,1.2909,1.29051,1.2909,538000006.0
2006-03-20 10:35:00,1.29093,1.29124,1.29088,1.29119,688300001.0
2006-03-20 10:40:00,1.29128,1.29146,1.29116,1.29143,735399991.0
2006-03-20 10:45:00,1.29135,1.29165,1.29099,1.29165,850499990.0
2006-03-20 10:50:00,1.29156,1.29177,1.29055,1.29071,763899997.0
2006-03-20 10:55:00,1.29067,1.29088,1.2906,1.29074,782299999.0
2006-03-20 11:00:00,1.29074,1.29084,1.29062,1.29073,768400006.0
2006-03-20 11:05:00,1.2907,1.29076,1.29036,1.29036,827799992.0
2006-03-20 11:10:00,1.29042,1.29055,1.29003,1.29026,786400002.0
2006-03-20 11:15:00,1.2902,1.2902,1.28951,1.28951,764699987.0
2006-03-20 11:20:00,1.2896,1.28997,1.28931,1.28931,788599996.0
2006-03-20 11:25:00,1.28934,1.2897,1.28934,1.2897,644600000.0
2006-03-20 11:30:00,1.28979,1.29047,1.2895,1.2895,507900001.0
2006-03-20 11:35:00,1.28953,1.29021,1.28953,1.29017,819000003.0
2006-03-20 11:40:00,1.29012,1.29014,1.2895,1.28957,789499992.0
2006-03-20 11:45:00,1.28955,1.29009,1.28955,1.29,805400000.0
2006-03-20 11:50:00,1.28985,1.29018,1.28985,1.29009,774399995.0
2006-03-20 11:55:00,1.29015,1.29046,1.29005,1.29044,784399992.0
2006-03-20 12:00:00,1.29045,1.29098,1.29045,1.29091,720799989.0
2006-03-20 12:05:00,1.29086,1.29086,1.28987,1.28996,1063900004.0
2006-03-20 12:10:00,1.28993,1.28998,1.28969,1.28977,556500006.0
2006-03-20 12:15:00,1.28972,1.28976,1.28915,1.28953,518299999.0
2006-03-20 12:20:00,1.28952,1.28955,1.2891,1.28922,963099999.0
2006-03-20 12:25:00,1.28927,1.28971,1.28927,1.28968,571300002.0
2006-03-20 12:30:00,1.28966,1.28972,1.28952,1.2896,818299998.0
2006-03-20 12:35:00,1.28958,1.28974,1.28949,1.28965,755800009.0
2006-03-20 12:40:00,1.28966,1.28978,1.28946,1.28967,717299993.0
2006-03-20 12:45:00,1.2897,1.28985,1.28957,1.2897,614600005.0
2006-03-20 12:50:00,1.28966,1.28986,1.28959,1.28976,794900007.0
2006-03-20 12:55:00,1.28973,1.29001,1.28973,1.28995,686699993.0
2006-03-20 13:00:00,1.2899,1.29009,1.28983,1.28991,707100007.0
2006-03-20 13:05:00,1.28994,1.29039,1.28988,1.29018,674099995.0
2006-03-20 13:10:00,1.29018,1.29026,1.28953,1.28956,519400003.0
2006-03-20 13:15:00,1.2896,1.28964,1.28942,1.28952,793800000.0
2006-03-20 13:20:00,1.28952,1.28954,1.28922,1.28947,690299994.0
2006-03-20 13:25:00,1.28942,1.28999,1.28942,1.2899,919899994.0
2006-03-20 13:30:00,1.28982,1.29013,1.28969,1.29,695899998.0
2006-03-20 13:35:00,1.28986,1.29013,1.2897,1.28998,994500009.0
2006-03-20 13:40:00,1.28999,1.29023,1.28989,1.29013,1066300000.0
2006-03-20 13:45:00,1.29027,1.29108,1.29027,1.2907,533400003.0
2006-03-20 13:50:00,1.2907,1.29136,1.29061,1.29122,794900003.0
2006-03-20 13:55:00,1.2912,1.29133,1.29093,1.29113,592900001.0
2006-03-20 14:00:00,1.29116,1.29116,1.29064,1.29088,631200002.0
2006-03-20 14:05:00,1.29084,1.291,1.29063,1.29072,424475194.0
2006-03-20 14:10:00,1.29073,1.29122,1.29072,1.29122,805799991.0
2006-03-20 14:15:00,1.29112,1.29116,1.29086,1.291,886099998.0
2006-03-20 14:20:00,1.29102,1.29143,1.29096,1.29136,869200001.0
2006-03-20 14:25:00,1.29142,1.29159,1.29128,1.29143,683700002.0
2006-03-20 14:30:00,1.29141,1.29151,1.29117,1.29133,685000003.0
2006-03-20 14:35:00,1.29137,1.29142,1.29114,1.29139,771799997.0
2006-03-20 14:40:00,1.29141,1.29149,1.29125,1.29135,792600000.0
2006-03-20 14:45:00,1.29132,1.29132,1.29101,1.29108,695199998.0
2006-03-20 14:50:00,1.29115,1.29117,1.29055,1.29055,704299994.0
2006-03-20 14:55:00,1.2906,1.29063,1.29014,1.29042,748100001.0
2006-03-20 15:00:00,1.29049,1.29137,1.29047,1.29118,707199999.0
2006-03-20 15:05:00,1.29106,1.29121,1.29034,1.29042,860199997.0
2006-03-20 15:10:00,1.29046,1.29095,1.29046,1.29079,707899999.0
2006-03-20 15:15:00,1.29079,1.29081,1.29035,1.29035,608000008.0
2006-03-20 15:20:00,1.29044,1.29044,1.28996,1.28996,679199999.0
2006-03-20 15:25:00,1.28997,1.2902,1.28984,1.28999,1108300007.0
2006-03-20 15:30:00,1.29009,1.29061,1.29006,1.29052,545300008.0
2006-03-20 15:35:00,1.29052,1.29069,1.29014,1.29014,598699988.0
2006-03-20 15:40:00,1.29012,1.29012,1.28982,1.28983,816799995.0
2006-03-20 15:45:00,1.28988,1.28993,1.28959,1.28981,744199997.0
2006-03-20 15:50:00,1.28975,1.28983,1.2892,1.28922,921599995.0
2006-03-20 15:55:00,1.2892,1.28946,1.2889,1.28937,838000008.0
2006-03-20 16:00:00,1.28953,1.2905,1.28953,1.28999,468500002.0
2006-03-20 16:05:00,1.2899,1.29015,1.28974,1.29011,843299995.0
2006-03-20 16:10:00,1.29003,1.29008,1.28971,1.29008,558699998.0
2006-03-20 16:15:00,1.29008,1.2908,1.29003,1.29052,752800004.0
2006-03-20 16:20:00,1.29058,1.29064,1.29039,1.29048,777299999.0
2006-03-20 16:25:00,1.29053,1.29083,1.29052,1.29078,683300009.0
2006-03-20 16:30:00,1.29086,1.29188,1.29086,1.29143,610800000.0
2006-03-20 16:35:00,1.29167,1.29167,1.28989,1.28995,422899998.0
2006-03-20 16:40:00,1.29019,1.29067,1.29019,1.29042,815599982.0
2006-03-20 16:45:00,1.29037,1.29212,1.29012,1.29184,796799998.0
2006-03-20 16:50:00,1.29164,1.29189,1.29148,1.29178,597899995.0
2006-03-20 16:55:00,1.29186,1.292,1.29061,1.29132,933299998.0
2006-03-20 17:00:00,1.29149,1.2921,1.29088,1.29103,799500001.0
2006-03-20 17:05:00,1.29112,1.29133,1.29071,1.29077,746600002.0
2006-03-20 17:10:00,1.29083,1.29107,1.29035,1.29084,687599999.0
2006-03-20 17:15:00,1.29077,1.29126,1.29067,1.29082,778100001.0
2006-03-20 17:20:00,1.29086,1.29093,1.29043,1.29047,793599999.0
2006-03-20 17:25:00,1.29033,1.29033,1.28962,1.2897,551999992.0
2006-03-20 17:30:00,1.28969,1.29038,1.28947,1.29017,610900000.0
2006-03-20 17:35:00,1.2902,1.29074,1.28999,1.29074,642200000.0
2006-03-20 17:40:00,1.29047,1.29082,1.29047,1.29077,822300006.0
2006-03-20 17:45:00,1.29075,1.2912,1.29049,1.2905,850600001.0
2006-03-20 17:50:00,1.29044,1.29092,1.29041,1.29041,885799993.0
2006-03-20 17:55:00,1.2904,1.29045,1.29003,1.29018,724900000.0
2006-03-20 18:00:00,1.29025,1.29075,1.29018,1.29057,5278200004.0
2006-03-20 18:05:00,1.29061,1.29147,1.29057,1.29147,6399199984.0
2006-03-20 18:10:00,1.29153,1.29172,1.29108,1.29119,5612700025.0
2006-03-20 18:15:00,1.29123,1.29189,1.29103,1.29163,5515000016.0
2006-03-20 18:20:00,1.2916,1.29197,1.2914,1.29142,6569899976.0
2006-03-20 18:25:00,1.2915,1.2916,1.29135,1.29151,7132350388.0
2006-03-20 18:30:00,1.29148,1.29161,1.29088,1.29091,7646499999.0
2006-03-20 18:35:00,1.29091,1.29101,1.29052,1.29052,4005099979.0
2006-03-20 18:40:00,1.29042,1.29075,1.29012,1.29065,3626900002.0
2006-03-20 18:45:00,1.29065,1.29071,1.29037,1.29048,2102699993.0
2006-03-20 18:50:00,1.29047,1.29093,1.29041,1.29093,4134399979.0
2006-03-20 18:55:00,1.29097,1.2912,1.29084,1.29096,2380999999.0
2006-03-20 19:00:00,1.29106,1.29147,1.29091,1.29139,1670299998.0
2006-03-20 19:05:00,1.29138,1.29174,1.29122,1.2915,2896899996.0
2006-03-20 19:10:00,1.29152,1.29163,1.29141,1.29157,962499999.0
2006-03-20 19:15:00,1.29157,1.29179,1.29154,1.29156,2378500009.0
2006-03-20 19:20:00,1.29163,1.29186,1.29136,1.29142,3480199993.0
2006-03-20 19:25:00,1.29149,1.29157,1.29115,1.29125,2654799995.0
2006-03-20 19:30:00,1.29119,1.29154,1.29091,1.29154,2781100005.0
2006-03-20 19:35:00,1.29153,1.29301,1.29153,1.29265,2479000001.0
2006-03-20 19:40:00,1.29263,1.29268,1.29241,1.29245,1966600005.0
2006-03-20 19:45:00,1.29252,1.29285,1.29252,1.29278,1706299995.0
2006-03-20 19:50:00,1.29274,1.29274,1.29217,1.2926,1574099998.0
2006-03-20 19:55:00,1.29265,1.29278,1.2922,1.29228,2416599992.0
2006-03-20 20:00:00,1.29231,1.29245,1.29226,1.29239,1612500002.0
2006-03-20 20:05:00,1.2924,1.29276,1.29233,1.29275,828000007.0
2006-03-20 20:10:00,1.29276,1.29314,1.29263,1.29312,2816900004.0
2006-03-20 20:15:00,1.29307,1.29307,1.2914,1.2914,4105200000.0
2006-03-20 20:20:00,1.29135,1.29149,1.29114,1.2912,3516500000.0
2006-03-20 20:25:00,1.29116,1.29145,1.29055,1.29109,3800999986.0
2006-03-20 20:30:00,1.2915,1.2921,1.29033,1.29033,3045799998.0
2006-03-20 20:35:00,1.2903,1.29102,1.29014,1.29094,3134299988.0
2006-03-20 20:40:00,1.29096,1.29105,1.29058,1.29065,3178100011.0
2006-03-20 20:45:00,1.29067,1.2911,1.29067,1.291,3096299997.0
2006-03-20 20:50:00,1.29097,1.29131,1.29097,1.29113,3084300012.0
2006-03-20 20:55:00,1.29109,1.29114,1.29091,1.29103,6028500007.0
2006-03-20 21:00:00,1.29107,1.29126,1.2907,1.29075,2996500010.0
2006-03-20 21:05:00,1.29077,1.29112,1.2907,1.29109,1042699995.0
2006-03-20 21:10:00,1.29115,1.29132,1.29078,1.29085,3107699996.0
2006-03-20 21:15:00,1.29095,1.29133,1.29088,1.29129,2800499986.0
2006-03-20 21:20:00,1.29133,1.29164,1.29119,1.29129,4482599988.0
2006-03-20 21:25:00,1.29125,1.29144,1.29115,1.29142,2034599995.0
2006-03-20 21:30:00,1.29152,1.2921,1.29152,1.29188,2616599998.0
2006-03-20 21:35:00,1.29183,1.29183,1.29155,1.29164,1467699997.0
2006-03-20 21:40:00,1.29163,1.2917,1.29145,1.29145,2705600016.0
2006-03-20 21:45:00,1.29151,1.2916,1.29138,1.29152,3256900020.0
2006-03-20 21:50:00,1.29152,1.29152,1.29093,1.29116,2267499992.0
2006-03-20 21:55:00,1.29117,1.29142,1.29104,1.29104,2269800007.0
2006-03-20 22:00:00,1.29103,1.29108,1.29084,1.29084,2369799998.0
2006-03-20 22:05:00,1.29085,1.29093,1.29075,1.29088,976199998.0
2006-03-20 22:10:00,1.2909,1.29094,1.29058,1.29058,1234800011.0
2006-03-20 22:15:00,1.29059,1.2907,1.29053,1.29054,926699991.0
2006-03-20 22:20:00,1.29058,1.29067,1.29045,1.29047,1072200009.0
2006-03-20 22:25:00,1.29047,1.29064,1.29029,1.2904,892299993.0
2006-03-20 22:30:00,1.29042,1.29063,1.29037,1.29063,1156100000.0
2006-03-20 22:35:00,1.29068,1.2907,1.2904,1.29047,961199991.0
2006-03-20 22:40:00,1.29051,1.29065,1.29035,1.29042,1309999994.0
2006-03-20 22:45:00,1.29045,1.29064,1.2903,1.2905,1377100003.0
2006-03-20 22:50:00,1.29052,1.29057,1.29031,1.29045,678099997.0
2006-03-20 22:55:00,1.29045,1.29054,1.2903,1.29031,1139100000.0
2006-03-20 23:00:00,1.29007,1.29065,1.29007,1.29058,598999998.0
2006-03-20 23:05:00,1.29063,1.29063,1.29011,1.29017,513899994.0
2006-03-20 23:10:00,1.2902,1.29071,1.2902,1.29059,1016099999.0
2006-03-20 23:15:00,1.29058,1.29067,1.29053,1.2906,473300003.0
2006-03-20 23:20:00,1.29061,1.29067,1.29038,1.29055,741800000.0
2006-03-20 23:25:00,1.29056,1.2908,1.29056,1.2908,438600002.0
2006-03-20 23:30:00,1.2908,1.29092,1.29075,1.29085,595299993.0
2006-03-20 23:35:00,1.29084,1.29087,1.29073,1.29082,535200005.0
2006-03-20 23:40:00,1.29073,1.29113,1.29073,1.29083,836500007.0
2006-03-20 23:45:00,1.29082,1.29088,1.2907,1.29088,707899996.0
2006-03-20 23:50:00,1.29084,1.29093,1.29078,1.29088,603299997.0
2006-03-20 23:55:00,1.29086,1.2912,1.29077,1.2912,626800004.0
2006-03-21 00:00:00,1.29134,1.29192,1.29126,1.29144,631600005.0
2006-03-21 00:05:00,1.2914,1.29162,1.29102,1.2915,533500001.0
2006-03-21 00:10:00,1.29143,1.29169,1.2912,1.29152,715599994.0
2006-03-21 00:15:00,1.29135,1.29195,1.29129,1.2918,990500002.0
2006-03-21 00:20:00,1.29175,1.29207,1.29156,1.2918,798100002.0
2006-03-21 00:25:00,1.29182,1.29189,1.29129,1.29142,766299997.0
2006-03-21 00:30:00,1.2915,1.29153,1.29137,1.2915,531400001.0
2006-03-21 00:35:00,1.29145,1.29145,1.29117,1.29123,705299994.0
2006-03-21 00:40:00,1.29118,1.29121,1.29099,1.2911,1011399998.0
2006-03-21 00:45:00,1.29101,1.2912,1.29089,1.29112,616700001.0
2006-03-21 00:50:00,1.29108,1.29109,1.29095,1.29105,634699999.0
2006-03-21 00:55:00,1.29111,1.29113,1.29066,1.2907,639999995.0
2006-03-21 01:00:00,1.29062,1.29065,1.2903,1.29043,573799998.0
2006-03-21 01:05:00,1.29045,1.29088,1.29043,1.29088,684199999.0
2006-03-21 01:10:00,1.29082,1.29082,1.29058,1.2907,540600004.0
2006-03-21 01:15:00,1.29072,1.29095,1.2907,1.2909,757700007.0
2006-03-21 01:20:00,1.29102,1.29111,1.29087,1.29102,624799996.0
2006-03-21 01:25:00,1.291,1.29112,1.2909,1.29103,593299996.0
2006-03-21 01:30:00,1.29098,1.29113,1.29093,1.29105,641700007.0
2006-03-21 01:35:00,1.29112,1.29119,1.29102,1.29118,511000004.0
2006-03-21 01:40:00,1.29121,1.29121,1.29073,1.29073,655499995.0
2006-03-21 01:45:00,1.29074,1.29105,1.29064,1.29094,842199996.0
2006-03-21 01:50:00,1.29097,1.291,1.29064,1.29073,600300008.0
2006-03-21 01:55:00,1.2907,1.29077,1.29061,1.29077,479999996.0
2006-03-21 02:00:00,1.2908,1.29149,1.29078,1.29144,848599992.0
2006-03-21 02:05:00,1.29143,1.29153,1.29132,1.29146,932499998.0
2006-03-21 02:10:00,1.29146,1.29149,1.29079,1.29092,693100007.0
2006-03-21 02:15:00,1.29081,1.29125,1.29081,1.29095,661700002.0
2006-03-21 02:20:00,1.29103,1.29132,1.29091,1.29129,711099990.0
2006-03-21 02:25:00,1.29143,1.29424,1.29143,1.29405,600500001.0
2006-03-21 02:30:00,1.29405,1.2941,1.29382,1.29382,483400003.0
2006-03-21 02:35:00,1.29365,1.29438,1.29362,1.29436,636299997.0
2006-03-21 02:40:00,1.29435,1.29439,1.2935,1.29355,589199998.0
2006-03-21 02:45:00,1.29367,1.29393,1.29354,1.29362,774999999.0
2006-03-21 02:50:00,1.29363,1.29373,1.29324,1.29329,608499996.0
2006-03-21 02:55:00,1.2933,1.29337,1.29304,1.29306,636900002.0
2006-03-21 03:00:00,1.29306,1.2932,1.29282,1.29297,1050499996.0
2006-03-21 03:05:00,1.29293,1.29303,1.29245,1.29283,1088899999.0
2006-03-21 03:10:00,1.29282,1.29297,1.29258,1.29267,616600010.0
2006-03-21 03:15:00,1.29254,1.29278,1.29254,1.29278,689599994.0
2006-03-21 03:20:00,1.29277,1.29285,1.29267,1.29267,606799997.0
2006-03-21 03:25:00,1.2928,1.29285,1.29265,1.2927,828399994.0
2006-03-21 03:30:00,1.29273,1.29297,1.29263,1.29287,657600005.0
2006-03-21 03:35:00,1.29283,1.293,1.29266,1.29266,489600002.0
2006-03-21 03:40:00,1.2926,1.29269,1.29242,1.29259,768899992.0
2006-03-21 03:45:00,1.29261,1.29279,1.29248,1.29265,710500004.0
2006-03-21 03:50:00,1.29262,1.29271,1.2924,1.29245,809999994.0
2006-03-21 03:55:00,1.29245,1.29258,1.29237,1.29252,448499999.0
2006-03-21 04:00:00,1.29248,1.29271,1.29237,1.2927,1019800002.0
2006-03-21 04:05:00,1.29272,1.29291,1.29268,1.29285,994899999.0
2006-03-21 04:10:00,1.29284,1.29297,1.29279,1.29293,1075699999.0
2006-03-21 04:15:00,1.29306,1.2932,1.29281,1.29298,742999999.0
2006-03-21 04:20:00,1.293,1.29315,1.29291,1.29315,668400007.0
2006-03-21 04:25:00,1.2931,1.29362,1.29301,1.29362,554299993.0
2006-03-21 04:30:00,1.2936,1.29379,1.29337,1.29337,690000005.0
2006-03-21 04:35:00,1.29329,1.29342,1.29325,1.29335,490900001.0
2006-03-21 04:40:00,1.2933,1.29384,1.2933,1.29378,600899991.0
2006-03-21 04:45:00,1.29383,1.29413,1.29363,1.29374,867699990.0
2006-03-21 04:50:00,1.29379,1.29401,1.29371,1.29391,735700003.0
2006-03-21 04:55:00,1.29392,1.29454,1.29392,1.29452,810899998.0
2006-03-21 05:00:00,1.29451,1.29517,1.29444,1.29471,456499999.0
2006-03-21 05:05:00,1.2945,1.29459,1.2939,1.2939,448199995.0
2006-03-21 05:10:00,1.29395,1.29419,1.29381,1.29389,562399996.0
2006-03-21 05:15:00,1.2938,1.29383,1.29329,1.29356,775700002.0
2006-03-21 05:20:00,1.29363,1.29386,1.29341,1.29342,933199998.0
2006-03-21 05:25:00,1.29348,1.29373,1.29316,1.29359,1215999987.0
2006-03-21 05:30:00,1.2935,1.29375,1.29327,1.29375,702299995.0
2006-03-21 05:35:00,1.29376,1.29383,1.29331,1.2935,763999998.0
2006-03-21 05:40:00,1.2935,1.29357,1.29337,1.29349,728100005.0
2006-03-21 05:45:00,1.29355,1.29363,1.29316,1.29327,555300000.0
2006-03-21 05:50:00,1.29326,1.29355,1.29326,1.29345,848599996.0
2006-03-21 05:55:00,1.29346,1.29368,1.29344,1.29368,456199995.0
2006-03-21 06:00:00,1.29383,1.29434,1.29382,1.29433,538300003.0
2006-03-21 06:05:00,1.29432,1.2944,1.29404,1.29412,815199995.0
2006-03-21 06:10:00,1.29408,1.29417,1.29392,1.2941,559399997.0
2006-03-21 06:15:00,1.29416,1.29481,1.29414,1.29468,747499994.0
2006-03-21 06:20:00,1.29467,1.29482,1.29453,1.29471,853100004.0
2006-03-21 06:25:00,1.29463,1.296,1.2945,1.296,696299997.0
2006-03-21 06:30:00,1.296,1.29637,1.29592,1.29628,780199994.0
2006-03-21 06:35:00,1.29632,1.29632,1.29554,1.29562,797999997.0
2006-03-21 06:40:00,1.29561,1.2959,1.29535,1.29535,762599998.0
2006-03-21 06:45:00,1.29541,1.29554,1.29523,1.29534,799800000.0
2006-03-21 06:50:00,1.29535,1.29558,1.29531,1.29547,898400000.0
2006-03-21 06:55:00,1.29542,1.29542,1.29481,1.29485,437299998.0
2006-03-21 07:00:00,1.29495,1.29514,1.29487,1.29504,579799994.0
2006-03-21 07:05:00,1.29505,1.29512,1.2949,1.29503,664700001.0
2006-03-21 07:10:00,1.29498,1.29507,1.29447,1.29456,679799999.0
2006-03-21 07:15:00,1.29459,1.29469,1.29446,1.29447,732800003.0
2006-03-21 07:20:00,1.29458,1.29505,1.29458,1.29473,588300001.0
2006-03-21 07:25:00,1.2947,1.29491,1.2947,1.29481,888799997.0
2006-03-21 07:30:00,1.29482,1.29503,1.29461,1.29468,701599992.0
2006-03-21 07:35:00,1.29466,1.2948,1.29447,1.2948,671499998.0
2006-03-21 07:40:00,1.29477,1.29477,1.29455,1.2946,635799999.0
2006-03-21 07:45:00,1.2946,1.2948,1.29455,1.2948,693099993.0
2006-03-21 07:50:00,1.29468,1.2949,1.29468,1.2949,765899995.0
2006-03-21 07:55:00,1.29484,1.29495,1.29475,1.29475,618499998.0
2006-03-21 08:00:00,1.29477,1.29477,1.29421,1.2943,808200004.0
2006-03-21 08:05:00,1.29425,1.29463,1.29425,1.29459,900900003.0
2006-03-21 08:10:00,1.29462,1.2951,1.29448,1.2951,584700008.0
2006-03-21 08:15:00,1.29502,1.29552,1.29493,1.2955,804099997.0
2006-03-21 08:20:00,1.29548,1.29638,1.29539,1.29633,725799994.0
2006-03-21 08:25:00,1.29632,1.29639,1.29558,1.29558,792599997.0
2006-03-21 08:30:00,1.29541,1.29565,1.29527,1.29541,564000001.0
2006-03-21 08:35:00,1.29548,1.29555,1.29497,1.29552,783800011.0
2006-03-21 08:40:00,1.29546,1.29608,1.2951,1.29594,663499998.0
2006-03-21 08:45:00,1.29583,1.29583,1.29487,1.29489,792499993.0
2006-03-21 08:50:00,1.29497,1.29538,1.29489,1.29515,776399993.0
2006-03-21 08:55:00,1.29507,1.29507,1.29461,1.2949,704099996.0
2006-03-21 09:00:00,1.29481,1.29515,1.29456,1.29485,690800004.0
2006-03-21 09:05:00,1.29476,1.29518,1.2946,1.29507,622299994.0
2006-03-21 09:10:00,1.29505,1.29519,1.29475,1.29499,888300004.0
2006-03-21 09:15:00,1.29495,1.29502,1.29477,1.2949,857600000.0
2006-03-21 09:20:00,1.29488,1.29506,1.29478,1.29496,564599999.0
2006-03-21 09:25:00,1.29501,1.2951,1.29484,1.29495,627500000.0
2006-03-21 09:30:00,1.29484,1.29484,1.29383,1.29387,806499998.0
2006-03-21 09:35:00,1.29403,1.29435,1.29399,1.29432,665999996.0
2006-03-21 09:40:00,1.29425,1.29425,1.29373,1.294,565999996.0
2006-03-21 09:45:00,1.29402,1.29423,1.29363,1.29365,708100000.0
2006-03-21 09:50:00,1.29368,1.29408,1.29366,1.29408,476100001.0
2006-03-21 09:55:00,1.29419,1.29444,1.29382,1.29409,787899992.0
2006-03-21 10:00:00,1.29423,1.29443,1.29396,1.29412,644799992.0
2006-03-21 10:05:00,1.29405,1.29416,1.29383,1.29385,922099999.0
2006-03-21 10:10:00,1.29385,1.29403,1.29379,1.29401,750599997.0
2006-03-21 10:15:00,1.29402,1.29483,1.29402,1.29478,877899996.0
2006-03-21 10:20:00,1.29471,1.29483,1.29432,1.29478,819699997.0
2006-03-21 10:25:00,1.29479,1.29527,1.29479,1.2952,824099996.0
2006-03-21 10:30:00,1.29511,1.29511,1.29425,1.2944,814999995.0
2006-03-21 10:35:00,1.29434,1.29475,1.29425,1.29448,885099989.0
2006-03-21 10:40:00,1.29448,1.29488,1.29422,1.29486,891200001.0
2006-03-21 10:45:00,1.29487,1.2952,1.29483,1.29508,714599999.0
2006-03-21 10:50:00,1.29496,1.29501,1.29458,1.29465,713800010.0
2006-03-21 10:55:00,1.29456,1.2949,1.2942,1.2944,680199997.0
2006-03-21 11:00:00,1.29434,1.29482,1.29407,1.29482,510100001.0
2006-03-21 11:05:00,1.29482,1.29544,1.2946,1.29522,596999999.0
2006-03-21 11:10:00,1.29518,1.29584,1.2949,1.2958,805200005.0
2006-03-21 11:15:00,1.2957,1.29578,1.29489,1.29518,657299995.0
2006-03-21 11:20:00,1.29525,1.29562,1.29488,1.29541,677300004.0
2006-03-21 11:25:00,1.29537,1.29537,1.29445,1.29445,739199993.0
2006-03-21 11:30:00,1.29447,1.29509,1.29447,1.295,783599995.0
2006-03-21 11:35:00,1.29489,1.29491,1.29452,1.29491,832800000.0
2006-03-21 11:40:00,1.29504,1.29525,1.2944,1.2946,427300000.0
2006-03-21 11:45:00,1.2946,1.29495,1.2946,1.29472,708299991.0
2006-03-21 11:50:00,1.29459,1.29475,1.29457,1.29463,527500004.0
2006-03-21 11:55:00,1.2946,1.2946,1.29386,1.29391,605200004.0
2006-03-21 12:00:00,1.29384,1.29384,1.2931,1.2931,757600002.0
2006-03-21 12:05:00,1.29292,1.29381,1.29291,1.29345,621400001.0
2006-03-21 12:10:00,1.29348,1.29458,1.2934,1.29452,485800003.0
2006-03-21 12:15:00,1.29456,1.29483,1.29417,1.29417,434399995.0
2006-03-21 12:20:00,1.29405,1.29448,1.29401,1.29439,735599996.0
2006-03-21 12:25:00,1.29446,1.29488,1.29445,1.29469,492399999.0
2006-03-21 12:30:00,1.29465,1.2951,1.29465,1.295,782600013.0
2006-03-21 12:35:00,1.29504,1.29602,1.29501,1.2956,607300009.0
2006-03-21 12:40:00,1.29564,1.29565,1.29548,1.29557,691600001.0
2006-03-21 12:45:00,1.29555,1.29565,1.29544,1.29547,773100006.0
2006-03-21 12:50:00,1.29539,1.2956,1.29527,1.29558,730000009.0
2006-03-21 12:55:00,1.29562,1.29569,1.29537,1.29538,521400004.0
2006-03-21 13:00:00,1.29552,1.29577,1.29525,1.29577,478600001.0
2006-03-21 13:05:00,1.29581,1.29586,1.29518,1.29548,1077199991.0
2006-03-21 13:10:00,1.29545,1.2956,1.29534,1.29559,637899997.0
2006-03-21 13:15:00,1.29576,1.29602,1.29565,1.29572,875700005.0
2006-03-21 13:20:00,1.29568,1.29602,1.29562,1.29573,855299999.0
2006-03-21 13:25:00,1.29561,1.29633,1.29559,1.29631,864899996.0
2006-03-21 13:30:00,1.29617,1.29619,1.29535,1.29545,551899997.0
2006-03-21 13:35:00,1.2954,1.29569,1.29525,1.29569,581899994.0
2006-03-21 13:40:00,1.29577,1.29577,1.29552,1.2956,704799994.0
2006-03-21 13:45:00,1.29568,1.29669,1.29568,1.29665,483200005.0
2006-03-21 13:50:00,1.29663,1.29664,1.29637,1.29656,811599997.0
2006-03-21 13:55:00,1.29657,1.29679,1.29639,1.29649,737299990.0
2006-03-21 14:00:00,1.29652,1.29676,1.29621,1.29643,785200000.0
2006-03-21 14:05:00,1.29638,1.2964,1.29606,1.2961,622100003.0
2006-03-21 14:10:00,1.296,1.296,1.29571,1.29595,766499999.0
2006-03-21 14:15:00,1.29585,1.29592,1.29568,1.29572,705800002.0
2006-03-21 14:20:00,1.29567,1.29589,1.29552,1.29586,945400002.0
2006-03-21 14:25:00,1.29592,1.29619,1.29586,1.29602,765099996.0
2006-03-21 14:30:00,1.29598,1.29618,1.29597,1.29598,538500003.0
2006-03-21 14:35:00,1.296,1.29612,1.29583,1.29594,637500004.0
2006-03-21 14:40:00,1.29597,1.29598,1.29563,1.29563,582800003.0
2006-03-21 14:45:00,1.29563,1.29586,1.29554,1.29568,1009300002.0
2006-03-21 14:50:00,1.29573,1.29577,1.29552,1.29552,788499999.0
2006-03-21 14:55:00,1.29563,1.29563,1.29515,1.29529,1029499993.0
2006-03-21 15:00:00,1.29524,1.29547,1.29511,1.29537,521100003.0
2006-03-21 15:05:00,1.29528,1.29564,1.29528,1.29543,501500004.0
2006-03-21 15:10:00,1.29546,1.29568,1.29537,1.2956,487699998.0
2006-03-21 15:15:00,1.29562,1.29585,1.29551,1.29552,763400001.0
2006-03-21 15:20:00,1.29557,1.29557,1.29486,1.29504,902699990.0
2006-03-21 15:25:00,1.29511,1.29516,1.29437,1.29456,593400000.0
2006-03-21 15:30:00,1.29433,1.29461,1.2934,1.29393,700700000.0
2006-03-21 15:35:00,1.2941,1.2949,1.29409,1.2949,528300001.0
2006-03-21 15:40:00,1.29483,1.29642,1.29465,1.29642,663899992.0
2006-03-21 15:45:00,1.29667,1.2975,1.29667,1.29708,754299994.0
2006-03-21 15:50:00,1.29695,1.29816,1.29686,1.2972,672800000.0
2006-03-21 15:55:00,1.29703,1.29721,1.29622,1.2969,781199999.0
2006-03-21 16:00:00,1.29695,1.29773,1.29691,1.29724,532099999.0
2006-03-21 16:05:00,1.2976,1.29876,1.2976,1.29822,646199998.0
2006-03-21 16:10:00,1.2981,1.29813,1.29749,1.2977,781600004.0
2006-03-21 16:15:00,1.29754,1.29774,1.29726,1.2975,724700001.0
2006-03-21 16:20:00,1.29757,1.29757,1.29724,1.29728,535800006.0
2006-03-21 16:25:00,1.29728,1.29835,1.29728,1.29835,587699997.0
2006-03-21 16:30:00,1.29828,1.29847,1.29801,1.29841,658699996.0
2006-03-21 16:35:00,1.29856,1.29888,1.29811,1.29872,501699997.0
2006-03-21 16:40:00,1.29867,1.29981,1.29835,1.29981,676199993.0
2006-03-21 16:45:00,1.3001,1.30088,1.30005,1.30031,894400003.0
2006-03-21 16:50:00,1.3001,1.3003,1.29918,1.29919,725100000.0
2006-03-21 16:55:00,1.29918,1.29944,1.29901,1.29902,753400002.0
2006-03-21 17:00:00,1.29898,1.29928,1.29864,1.29905,532700004.0
2006-03-21 17:05:00,1.29908,1.30091,1.29903,1.30091,611100001.0
2006-03-21 17:10:00,1.30108,1.30175,1.30082,1.30086,720000003.0
2006-03-21 17:15:00,1.30085,1.30086,1.29984,1.30035,672900004.0
2006-03-21 17:20:00,1.30039,1.30103,1.30039,1.30093,816100005.0
2006-03-21 17:25:00,1.30099,1.30109,1.30059,1.30062,684100003.0
2006-03-21 17:30:00,1.3004,1.30061,1.3002,1.30059,886899998.0
2006-03-21 17:35:00,1.3006,1.30089,1.30052,1.30082,735200000.0
2006-03-21 17:40:00,1.30048,1.30091,1.30048,1.30091,751200000.0
2006-03-21 17:45:00,1.30102,1.30153,1.30091,1.30128,891000007.0
2006-03-21 17:50:00,1.30123,1.30261,1.30117,1.30239,787999995.0
2006-03-21 17:55:00,1.3025,1.30266,1.30189,1.30189,843399989.0
2006-03-21 18:00:00,1.30199,1.3033,1.30153,1.30183,7564499962.0
2006-03-21 18:05:00,1.3018,1.3032,1.30173,1.30205,7410799992.0
2006-03-21 18:10:00,1.3021,1.30226,1.3011,1.3011,5567399998.0
2006-03-21 18:15:00,1.30108,1.30161,1.301,1.3012,5765199977.0
2006-03-21 18:20:00,1.30118,1.30129,1.30045,1.30088,6645400006.0
2006-03-21 18:25:00,1.30101,1.30139,1.30098,1.30112,6387700023.0
2006-03-21 18:30:00,1.30105,1.3024,1.30104,1.3024,4445499982.0
2006-03-21 18:35:00,1.3017,1.3021,1.30158,1.30197,3963400012.0
2006-03-21 18:40:00,1.30201,1.30343,1.30198,1.30322,3827199995.0
2006-03-21 18:45:00,1.30325,1.30374,1.30288,1.30293,2258599980.0
2006-03-21 18:50:00,1.30294,1.30349,1.30256,1.30324,3949299995.0
2006-03-21 18:55:00,1.30321,1.30357,1.30258,1.30357,2565300002.0
2006-03-21 19:00:00,1.30358,1.30358,1.30303,1.30344,1757799999.0
2006-03-21 19:05:00,1.30328,1.30344,1.30295,1.30314,2560100003.0
2006-03-21 19:10:00,1.30314,1.3032,1.3023,1.30232,1465199987.0
2006-03-21 19:15:00,1.30235,1.30248,1.30214,1.30241,2353199982.0
2006-03-21 19:20:00,1.30247,1.30322,1.30242,1.30318,3094399989.0
2006-03-21 19:25:00,1.30328,1.30341,1.30282,1.30282,3099099995.0
2006-03-21 19:30:00,1.30278,1.30279,1.30209,1.3024,2950600000.0
2006-03-21 19:35:00,1.30241,1.30263,1.30202,1.30218,2574699988.0
2006-03-21 19:40:00,1.30212,1.30216,1.30189,1.30211,1742599990.0
2006-03-21 19:45:00,1.3021,1.30251,1.30204,1.30208,1517599994.0
2006-03-21 19:50:00,1.30219,1.30219,1.3019,1.30212,1234700006.0
2006-03-21 19:55:00,1.30208,1.30261,1.30202,1.30215,2513099996.0
2006-03-21 20:00:00,1.30209,1.30209,1.30132,1.30149,1323499999.0
2006-03-21 20:05:00,1.30149,1.3015,1.30114,1.30147,1115400000.0
2006-03-21 20:10:00,1.3015,1.3015,1.30112,1.30139,2950700002.0
2006-03-21 20:15:00,1.30152,1.30155,1.30127,1.30148,3846900004.0
2006-03-21 20:20:00,1.30147,1.30156,1.30138,1.30138,3707100017.0
2006-03-21 20:25:00,1.30132,1.30137,1.30079,1.30079,3757999988.0
2006-03-21 20:30:00,1.3015,1.3015,1.30055,1.30074,4636299985.0
2006-03-21 20:35:00,1.30079,1.30174,1.30074,1.30147,3137900001.0
2006-03-21 20:40:00,1.30145,1.30152,1.30132,1.30139,3077499986.0
2006-03-21 20:45:00,1.3014,1.30149,1.30104,1.30123,3881099988.0
2006-03-21 20:50:00,1.3012,1.30152,1.3012,1.30141,3906299987.0
2006-03-21 20:55:00,1.30138,1.30165,1.3012,1.30131,5883599986.0
2006-03-21 21:00:00,1.30131,1.30198,1.30127,1.3019,3224699994.0
2006-03-21 21:05:00,1.3019,1.30199,1.30166,1.30172,1175600004.0
2006-03-21 21:10:00,1.30171,1.30183,1.30122,1.30125,2871800002.0
2006-03-21 21:15:00,1.30138,1.30153,1.30111,1.30117,3413899993.0
2006-03-21 21:20:00,1.3011,1.30116,1.30084,1.30107,5116699990.0
2006-03-21 21:25:00,1.30106,1.30135,1.30091,1.30135,2085599993.0
2006-03-21 21:30:00,1.30139,1.30139,1.30105,1.30113,2671299988.0
2006-03-21 21:35:00,1.30117,1.30146,1.30106,1.30131,1225800007.0
2006-03-21 21:40:00,1.30128,1.30138,1.30109,1.30109,2707100003.0
2006-03-21 21:45:00,1.3011,1.30143,1.30101,1.30132,3356999978.0
2006-03-21 21:50:00,1.30135,1.30142,1.30099,1.30116,1982300010.0
2006-03-21 21:55:00,1.30103,1.30114,1.30035,1.30035,2205399994.0
2006-03-21 22:00:00,1.30035,1.30073,1.3003,1.30057,2180699996.0
2006-03-21 22:05:00,1.30058,1.30058,1.30041,1.30044,1078699993.0
2006-03-21 22:10:00,1.30045,1.30096,1.30037,1.30078,1013700007.0
2006-03-21 22:15:00,1.30075,1.30097,1.30073,1.30097,906299999.0
2006-03-21 22:20:00,1.30102,1.30143,1.30102,1.3011,883900008.0
2006-03-21 22:25:00,1.30107,1.30134,1.30101,1.30129,1013800007.0
2006-03-21 22:30:00,1.3013,1.30136,1.30112,1.30124,1384200002.0
2006-03-21 22:35:00,1.30124,1.30147,1.30119,1.30127,967000013.0
2006-03-21 22:40:00,1.30126,1.30131,1.30108,1.30112,1181299998.0
2006-03-21 22:45:00,1.30115,1.30145,1.301,1.30135,1329800009.0
2006-03-21 22:50:00,1.30142,1.30161,1.30127,1.30145,844599990.0
2006-03-21 22:55:00,1.30145,1.30198,1.3014,1.30182,995500005.0
2006-03-21 23:00:00,1.30169,1.30202,1.30169,1.30183,527499999.0
2006-03-21 23:05:00,1.3019,1.30195,1.30167,1.30183,843000007.0
2006-03-21 23:10:00,1.30185,1.30195,1.3015,1.30179,1037500005.0
2006-03-21 23:15:00,1.30185,1.30193,1.3013,1.30136,796300000.0
2006-03-21 23:20:00,1.30138,1.3014,1.30109,1.30123,586099999.0
2006-03-21 23:25:00,1.3012,1.30127,1.30093,1.30102,734500007.0
2006-03-21 23:30:00,1.301,1.30144,1.301,1.30144,620199993.0
2006-03-21 23:35:00,1.30147,1.3015,1.30119,1.30138,636400000.0
2006-03-21 23:40:00,1.3013,1.30136,1.30101,1.30115,935799989.0
2006-03-21 23:45:00,1.30122,1.30125,1.30082,1.30115,767799995.0
2006-03-21 23:50:00,1.30109,1.30123,1.30105,1.30112,659099993.0
2006-03-21 23:55:00,1.30106,1.30126,1.30083,1.30126,815900003.0
2006-03-22 00:00:00,1.30122,1.30128,1.30082,1.30089,803300005.0
2006-03-22 00:05:00,1.30089,1.30115,1.3006,1.30094,735999986.0
2006-03-22 00:10:00,1.30087,1.30122,1.30042,1.3007,903000000.0
2006-03-22 00:15:00,1.30075,1.3013,1.30059,1.3011,873399997.0
2006-03-22 00:20:00,1.301,1.30119,1.30064,1.30093,669999996.0
2006-03-22 00:25:00,1.30068,1.30079,1.30001,1.30005,749099995.0
2006-03-22 00:30:00,1.30027,1.30089,1.30027,1.30063,611200001.0
2006-03-22 00:35:00,1.30055,1.30057,1.30017,1.30032,907099998.0
2006-03-22 00:40:00,1.3004,1.30088,1.30038,1.30088,680100003.0
2006-03-22 00:45:00,1.30072,1.30073,1.30036,1.30064,320599996.0
2006-03-22 00:50:00,1.30058,1.30079,1.30047,1.30068,428300003.0
2006-03-22 00:55:00,1.30069,1.30069,1.29929,1.2993,743099999.0
2006-03-22 01:00:00,1.29937,1.2995,1.29912,1.29922,645899998.0
2006-03-22 01:05:00,1.2992,1.2993,1.29886,1.29928,736300005.0
2006-03-22 01:10:00,1.29924,1.29962,1.29904,1.29907,817299996.0
2006-03-22 01:15:00,1.299,1.2992,1.29889,1.29915,811399994.0
2006-03-22 01:20:00,1.29925,1.29979,1.29916,1.29965,542899999.0
2006-03-22 01:25:00,1.29953,1.29984,1.29942,1.29972,860899997.0
2006-03-22 01:30:00,1.29969,1.2998,1.2991,1.2991,577500002.0
2006-03-22 01:35:00,1.29903,1.29908,1.29889,1.29903,696099994.0
2006-03-22 01:40:00,1.29899,1.29923,1.29885,1.29908,701399999.0
2006-03-22 01:45:00,1.29908,1.29911,1.29887,1.29897,925100006.0
2006-03-22 01:50:00,1.29897,1.29961,1.2989,1.29948,791699997.0
2006-03-22 01:55:00,1.29938,1.29957,1.29926,1.29957,569800000.0
2006-03-22 02:00:00,1.29952,1.29987,1.29938,1.29984,810200000.0
2006-03-22 02:05:00,1.29983,1.29994,1.29971,1.29989,923199996.0
2006-03-22 02:10:00,1.2999,1.30032,1.29989,1.30005,776899989.0
2006-03-22 02:15:00,1.29992,1.30037,1.29992,1.30031,444000000.0
2006-03-22 02:20:00,1.30035,1.30063,1.3002,1.30061,634100006.0
2006-03-22 02:25:00,1.30064,1.30083,1.30045,1.30045,628700010.0
2006-03-22 02:30:00,1.30047,1.30069,1.30041,1.30062,690800000.0
2006-03-22 02:35:00,1.30054,1.30064,1.30043,1.30064,626299998.0
2006-03-22 02:40:00,1.3006,1.30062,1.30028,1.30044,677899991.0
2006-03-22 02:45:00,1.30043,1.30068,1.30027,1.3004,751300000.0
2006-03-22 02:50:00,1.30045,1.30063,1.30043,1.30061,602800001.0
2006-03-22 02:55:00,1.30074,1.30102,1.30056,1.3008,781199991.0
2006-03-22 03:00:00,1.30083,1.30111,1.30083,1.30111,919200001.0
2006-03-22 03:05:00,1.30116,1.3016,1.30116,1.30156,823900002.0
2006-03-22 03:10:00,1.30152,1.30191,1.30149,1.30152,616400002.0
2006-03-22 03:15:00,1.30145,1.30175,1.3014,1.3014,750299993.0
2006-03-22 03:20:00,1.30125,1.30134,1.30115,1.30115,678699998.0
2006-03-22 03:25:00,1.30127,1.30158,1.30123,1.3013,727399997.0
2006-03-22 03:30:00,1.30131,1.30189,1.30117,1.30169,692500003.0
2006-03-22 03:35:00,1.30175,1.30181,1.30119,1.30122,871799998.0
2006-03-22 03:40:00,1.30127,1.30127,1.30085,1.30118,913099991.0
2006-03-22 03:45:00,1.30118,1.30133,1.30111,1.30122,729300001.0
2006-03-22 03:50:00,1.3011,1.30132,1.3011,1.30121,778199996.0
2006-03-22 03:55:00,1.3012,1.30128,1.3011,1.30122,561200000.0
2006-03-22 04:00:00,1.30118,1.30129,1.30105,1.30125,1086199998.0
2006-03-22 04:05:00,1.30128,1.30132,1.30115,1.30125,695099993.0
2006-03-22 04:10:00,1.30123,1.30128,1.3011,1.30128,843899994.0
2006-03-22 04:15:00,1.30133,1.30152,1.30128,1.30145,825599989.0
2006-03-22 04:20:00,1.30149,1.30185,1.30143,1.30172,764400002.0
2006-03-22 04:25:00,1.30167,1.3017,1.30135,1.3017,781500003.0
2006-03-22 04:30:00,1.30172,1.30192,1.30152,1.3017,662500004.0
2006-03-22 04:35:00,1.30163,1.30177,1.3015,1.30158,513099996.0
2006-03-22 04:40:00,1.30147,1.30154,1.30115,1.3012,434999999.0
2006-03-22 04:45:00,1.30117,1.30137,1.30112,1.30126,679399996.0
2006-03-22 04:50:00,1.30124,1.30124,1.30097,1.30117,713100003.0
2006-03-22 04:55:00,1.30118,1.30126,1.30103,1.30112,892200002.0
2006-03-22 05:00:00,1.30113,1.30122,1.30106,1.30117,707600000.0
2006-03-22 05:05:00,1.30113,1.30124,1.30105,1.30112,654899998.0
2006-03-22 05:10:00,1.3011,1.30121,1.30092,1.30103,636700016.0
2006-03-22 05:15:00,1.301,1.30111,1.3009,1.30095,478599995.0
2006-03-22 05:20:00,1.30097,1.30129,1.3009,1.30104,705299999.0
2006-03-22 05:25:00,1.3011,1.30112,1.30095,1.30108,723500005.0
2006-03-22 05:30:00,1.30101,1.30118,1.30099,1.30116,655700005.0
2006-03-22 05:35:00,1.30113,1.30221,1.30113,1.30188,917200002.0
2006-03-22 05:40:00,1.30184,1.30212,1.3018,1.30206,616775182.0
2006-03-22 05:45:00,1.30205,1.30205,1.30179,1.30195,639400004.0
2006-03-22 05:50:00,1.30187,1.30215,1.30155,1.30155,702700003.0
2006-03-22 05:55:00,1.30146,1.30184,1.30145,1.30171,660299999.0
2006-03-22 06:00:00,1.30171,1.30171,1.30102,1.30117,1172499989.0
2006-03-22 06:05:00,1.30113,1.3019,1.30111,1.30188,725200001.0
2006-03-22 06:10:00,1.30186,1.30194,1.3014,1.30145,524299998.0
2006-03-22 06:15:00,1.30149,1.30193,1.30143,1.30168,572399992.0
2006-03-22 06:20:00,1.30158,1.30195,1.30143,1.30195,1100099994.0
2006-03-22 06:25:00,1.30195,1.30229,1.30175,1.30215,577299995.0
2006-03-22 06:30:00,1.30223,1.30278,1.302,1.30202,838200007.0
2006-03-22 06:35:00,1.30196,1.30196,1.30135,1.30135,694200007.0
2006-03-22 06:40:00,1.30131,1.30154,1.30125,1.30132,672800011.0
2006-03-22 06:45:00,1.3013,1.30148,1.30109,1.30143,579400002.0
2006-03-22 06:50:00,1.30136,1.30137,1.30091,1.30124,654300004.0
2006-03-22 06:55:00,1.30135,1.30135,1.30092,1.30095,608499993.0
2006-03-22 07:00:00,1.30102,1.30124,1.30095,1.3012,657900000.0
2006-03-22 07:05:00,1.30122,1.3015,1.30096,1.30118,932400000.0
2006-03-22 07:10:00,1.3011,1.3012,1.30095,1.3012,657500002.0
2006-03-22 07:15:00,1.3012,1.3012,1.30097,1.30097,603699997.0
2006-03-22 07:20:00,1.30099,1.30118,1.30097,1.30115,1128499983.0
2006-03-22 07:25:00,1.3012,1.30134,1.30109,1.3012,729000004.0
2006-03-22 07:30:00,1.30121,1.30132,1.30105,1.30122,747700007.0
2006-03-22 07:35:00,1.30127,1.30139,1.30112,1.30137,632499995.0
2006-03-22 07:40:00,1.30135,1.30139,1.30118,1.30129,536700003.0
2006-03-22 07:45:00,1.30132,1.30145,1.30123,1.30139,838899999.0
2006-03-22 07:50:00,1.30122,1.3015,1.30121,1.30143,878699992.0
2006-03-22 07:55:00,1.30138,1.30204,1.30137,1.30168,721599996.0
2006-03-22 08:00:00,1.30181,1.30194,1.3016,1.3017,628000003.0
2006-03-22 08:05:00,1.30157,1.30189,1.30157,1.30178,730199993.0
2006-03-22 08:10:00,1.30185,1.30194,1.30167,1.30175,748599992.0
2006-03-22 08:15:00,1.30169,1.30181,1.30152,1.30163,602600005.0
2006-03-22 08:20:00,1.30158,1.30161,1.3012,1.30132,459799997.0
2006-03-22 08:25:00,1.30132,1.30137,1.30122,1.30126,477499997.0
2006-03-22 08:30:00,1.3013,1.30177,1.3013,1.3015,626100002.0
2006-03-22 08:35:00,1.30151,1.30161,1.30138,1.3014,917300003.0
2006-03-22 08:40:00,1.30137,1.30154,1.30124,1.30133,547900005.0
2006-03-22 08:45:00,1.3013,1.30151,1.30117,1.3012,643600004.0
2006-03-22 08:50:00,1.30123,1.30136,1.30101,1.30102,845800014.0
2006-03-22 08:55:00,1.30105,1.30125,1.30097,1.3011,763800004.0
2006-03-22 09:00:00,1.30118,1.30136,1.30113,1.30113,553200001.0
2006-03-22 09:05:00,1.30112,1.3012,1.30078,1.30078,894399994.0
2006-03-22 09:10:00,1.30075,1.30077,1.30027,1.30027,623299996.0
2006-03-22 09:15:00,1.30022,1.30054,1.30022,1.30047,547900001.0
2006-03-22 09:20:00,1.30045,1.30104,1.30009,1.30097,739600003.0
2006-03-22 09:25:00,1.30099,1.30115,1.30089,1.30114,809700000.0
2006-03-22 09:30:00,1.30114,1.30164,1.30104,1.30128,796999992.0
2006-03-22 09:35:00,1.3013,1.30188,1.3013,1.30163,642700008.0
2006-03-22 09:40:00,1.3017,1.302,1.30155,1.30164,671299994.0
2006-03-22 09:45:00,1.30158,1.30165,1.30143,1.30143,604100005.0
2006-03-22 09:50:00,1.30149,1.30191,1.30148,1.30156,600199994.0
2006-03-22 09:55:00,1.30158,1.30168,1.30142,1.30147,586699999.0
2006-03-22 10:00:00,1.3015,1.30166,1.3011,1.30117,618299996.0
2006-03-22 10:05:00,1.30118,1.30174,1.3011,1.3011,524700002.0
2006-03-22 10:10:00,1.30127,1.30167,1.30127,1.30167,759399990.0
2006-03-22 10:15:00,1.30167,1.30199,1.30162,1.30192,942499987.0
2006-03-22 10:20:00,1.30186,1.30201,1.30172,1.3018,673700003.0
2006-03-22 10:25:00,1.30178,1.30213,1.30174,1.30209,712399993.0
2006-03-22 10:30:00,1.3022,1.30262,1.30215,1.3022,697899996.0
2006-03-22 10:35:00,1.30213,1.30233,1.30188,1.30202,600499996.0
2006-03-22 10:40:00,1.30214,1.30254,1.30205,1.30232,854699993.0
2006-03-22 10:45:00,1.30225,1.30232,1.3019,1.302,577599995.0
2006-03-22 10:50:00,1.3019,1.30228,1.3019,1.30196,763500004.0
2006-03-22 10:55:00,1.30186,1.30264,1.30185,1.30263,649799998.0
2006-03-22 11:00:00,1.30263,1.30267,1.30238,1.30245,627700004.0
2006-03-22 11:05:00,1.30253,1.30264,1.30247,1.30257,653299992.0
2006-03-22 11:10:00,1.30262,1.3027,1.30225,1.3023,739099999.0
2006-03-22 11:15:00,1.30228,1.30278,1.3022,1.30266,836399997.0
2006-03-22 11:20:00,1.3027,1.30271,1.30237,1.30249,657799998.0
2006-03-22 11:25:00,1.3025,1.3027,1.30232,1.30262,807399988.0
2006-03-22 11:30:00,1.30257,1.30291,1.30249,1.30273,476300001.0
2006-03-22 11:35:00,1.3027,1.30275,1.30252,1.30257,940200004.0
2006-03-22 11:40:00,1.30256,1.3026,1.30246,1.30255,753299993.0
2006-03-22 11:45:00,1.30251,1.30256,1.30235,1.30251,773899998.0
2006-03-22 11:50:00,1.30235,1.30272,1.30235,1.30249,546299999.0
2006-03-22 11:55:00,1.30243,1.30258,1.30232,1.30257,618399997.0
2006-03-22 12:00:00,1.30256,1.30407,1.30256,1.30386,821299996.0
2006-03-22 12:05:00,1.30397,1.30429,1.30368,1.30379,903600003.0
2006-03-22 12:10:00,1.30382,1.30398,1.30373,1.30398,698199990.0
2006-03-22 12:15:00,1.30402,1.30446,1.30393,1.30443,398200002.0
2006-03-22 12:20:00,1.30432,1.30444,1.30388,1.30388,892999995.0
2006-03-22 12:25:00,1.30389,1.304,1.30354,1.3036,474599995.0
2006-03-22 12:30:00,1.30342,1.3037,1.30324,1.30365,723899990.0
2006-03-22 12:35:00,1.30362,1.30439,1.30355,1.30436,1033400004.0
2006-03-22 12:40:00,1.30448,1.30459,1.30433,1.30433,799699999.0
2006-03-22 12:45:00,1.30431,1.30458,1.30427,1.30429,850799995.0
2006-03-22 12:50:00,1.30416,1.30416,1.30385,1.30398,778500005.0
2006-03-22 12:55:00,1.30397,1.30403,1.30376,1.30378,565199993.0
2006-03-22 13:00:00,1.30391,1.30392,1.30326,1.30326,455000003.0
2006-03-22 13:05:00,1.30321,1.30356,1.30308,1.3035,691099999.0
2006-03-22 13:10:00,1.30348,1.30367,1.30287,1.30303,623400001.0
2006-03-22 13:15:00,1.303,1.30328,1.30297,1.30322,566300006.0
2006-03-22 13:20:00,1.30329,1.30378,1.30329,1.30378,546500004.0
2006-03-22 13:25:00,1.30377,1.30402,1.30373,1.30393,732300000.0
2006-03-22 13:30:00,1.30389,1.30389,1.30363,1.30363,616299998.0
2006-03-22 13:35:00,1.30355,1.30367,1.30344,1.3036,721500000.0
2006-03-22 13:40:00,1.30368,1.30378,1.30351,1.30351,759200006.0
2006-03-22 13:45:00,1.30355,1.30359,1.30342,1.30357,473499997.0
2006-03-22 13:50:00,1.30351,1.30351,1.3032,1.30327,789299996.0
2006-03-22 13:55:00,1.30321,1.30321,1.30282,1.30296,737899999.0
2006-03-22 14:00:00,1.3029,1.30297,1.30266,1.30275,942000007.0
2006-03-22 14:05:00,1.30265,1.30306,1.3025,1.30287,730599997.0
2006-03-22 14:10:00,1.30288,1.30313,1.30288,1.30313,824600004.0
2006-03-22 14:15:00,1.30306,1.30335,1.30299,1.30333,805599994.0
2006-03-22 14:20:00,1.30328,1.30329,1.30304,1.30312,1021199997.0
2006-03-22 14:25:00,1.30315,1.30328,1.30303,1.30308,824800000.0
2006-03-22 14:30:00,1.30307,1.3033,1.30287,1.3032,628299996.0
2006-03-22 14:35:00,1.30327,1.30364,1.30324,1.30337,798200005.0
2006-03-22 14:40:00,1.30338,1.3037,1.30324,1.30359,580399997.0
2006-03-22 14:45:00,1.30362,1.30394,1.30359,1.30362,930699998.0
2006-03-22 14:50:00,1.3037,1.30373,1.30324,1.30324,668300001.0
2006-03-22 14:55:00,1.30341,1.30354,1.30321,1.30332,876900004.0
2006-03-22 15:00:00,1.30321,1.30339,1.30306,1.30332,471499996.0
2006-03-22 15:05:00,1.30327,1.30354,1.30306,1.30318,592399991.0
2006-03-22 15:10:00,1.3032,1.30371,1.30314,1.30362,831399993.0
2006-03-22 15:15:00,1.30356,1.3036,1.30312,1.30312,747299998.0
2006-03-22 15:20:00,1.30323,1.30324,1.30181,1.30181,799600000.0
2006-03-22 15:25:00,1.30182,1.30236,1.30173,1.30209,782600002.0
2006-03-22 15:30:00,1.30211,1.30211,1.30143,1.30157,654299999.0
2006-03-22 15:35:00,1.30143,1.30197,1.30133,1.30197,860399995.0
2006-03-22 15:40:00,1.302,1.302,1.30152,1.30155,876600006.0
2006-03-22 15:45:00,1.30154,1.30157,1.30055,1.3008,743700005.0
2006-03-22 15:50:00,1.30075,1.30095,1.30045,1.3006,693399999.0
2006-03-22 15:55:00,1.30066,1.30108,1.30043,1.30087,709899993.0
2006-03-22 16:00:00,1.30097,1.30117,1.30076,1.30091,641699995.0
2006-03-22 16:05:00,1.30093,1.30205,1.30091,1.30205,683699994.0
2006-03-22 16:10:00,1.30205,1.30218,1.30188,1.30193,692199999.0
2006-03-22 16:15:00,1.30187,1.30195,1.30128,1.30128,804000006.0
2006-03-22 16:20:00,1.30137,1.30156,1.30106,1.30106,629399994.0
2006-03-22 16:25:00,1.30113,1.30137,1.30106,1.30116,634799994.0
2006-03-22 16:30:00,1.30118,1.30118,1.30037,1.30074,704299995.0
2006-03-22 16:35:00,1.30092,1.30158,1.30087,1.30158,507200002.0
2006-03-22 16:40:00,1.30162,1.3017,1.30097,1.30109,736999998.0
2006-03-22 16:45:00,1.30113,1.30139,1.30085,1.30134,832800004.0
2006-03-22 16:50:00,1.3012,1.30129,1.30072,1.30095,893100000.0
2006-03-22 16:55:00,1.30098,1.30112,1.30081,1.30112,913299995.0
2006-03-22 17:00:00,1.30118,1.3019,1.30107,1.30149,797700006.0
2006-03-22 17:05:00,1.3014,1.30169,1.30136,1.30149,647299994.0
2006-03-22 17:10:00,1.30145,1.30155,1.30111,1.30113,971199993.0
2006-03-22 17:15:00,1.30103,1.30109,1.29997,1.30034,816400007.0
2006-03-22 17:20:00,1.30037,1.3009,1.30027,1.30035,807100000.0
2006-03-22 17:25:00,1.30039,1.30057,1.30002,1.30023,577799997.0
2006-03-22 17:30:00,1.30019,1.30067,1.30019,1.30046,550900003.0
2006-03-22 17:35:00,1.30046,1.30128,1.30032,1.3012,732299998.0
2006-03-22 17:40:00,1.30097,1.30128,1.30097,1.30109,830499996.0
2006-03-22 17:45:00,1.30107,1.30152,1.30091,1.30135,825100002.0
2006-03-22 17:50:00,1.30131,1.3014,1.30108,1.30138,929500000.0
2006-03-22 17:55:00,1.30146,1.30265,1.30125,1.30252,1013099995.0
2006-03-22 18:00:00,1.30246,1.30249,1.30211,1.30229,6551000011.0
2006-03-22 18:05:00,1.30226,1.3026,1.30167,1.302,8041299984.0
2006-03-22 18:10:00,1.30192,1.30194,1.3013,1.30143,5377099991.0
2006-03-22 18:15:00,1.30145,1.30219,1.30141,1.30207,5812799995.0
2006-03-22 18:20:00,1.30203,1.30208,1.30094,1.301,6487300022.0
2006-03-22 18:25:00,1.30108,1.30157,1.30095,1.30149,6569099997.0
2006-03-22 18:30:00,1.3015,1.3045,1.30114,1.30122,7135099980.0
2006-03-22 18:35:00,1.30121,1.30131,1.3008,1.30082,3122175182.0
2006-03-22 18:40:00,1.30079,1.30107,1.30067,1.30072,3278899992.0
2006-03-22 18:45:00,1.30072,1.30131,1.30065,1.30123,2062299993.0
2006-03-22 18:50:00,1.30126,1.30231,1.30126,1.30216,4693799989.0
2006-03-22 18:55:00,1.30221,1.3024,1.30216,1.3023,2783275185.0
2006-03-22 19:00:00,1.30238,1.30252,1.30216,1.30252,1820800001.0
2006-03-22 19:05:00,1.30263,1.30269,1.30228,1.30238,2756900002.0
2006-03-22 19:10:00,1.30233,1.30245,1.30213,1.30245,1239699993.0
2006-03-22 19:15:00,1.30247,1.30348,1.3024,1.30346,2257899998.0
2006-03-22 19:20:00,1.30346,1.30521,1.30329,1.3045,3806699993.0
2006-03-22 19:25:00,1.30448,1.30448,1.30394,1.30405,2924700008.0
2006-03-22 19:30:00,1.30405,1.30454,1.304,1.30425,3105799989.0
2006-03-22 19:35:00,1.30421,1.30442,1.30409,1.30441,2212100005.0
2006-03-22 19:40:00,1.30449,1.30474,1.30403,1.30403,1832200003.0
2006-03-22 19:45:00,1.30401,1.30401,1.30312,1.30312,1863900001.0
2006-03-22 19:50:00,1.3033,1.30371,1.30321,1.30322,1478099993.0
2006-03-22 19:55:00,1.30332,1.30405,1.30332,1.30404,2136799985.0
2006-03-22 20:00:00,1.30412,1.30438,1.30405,1.3041,1424099990.0
2006-03-22 20:05:00,1.30422,1.30559,1.30422,1.30549,1205399997.0
2006-03-22 20:10:00,1.30543,1.30543,1.30433,1.30439,3227100002.0
2006-03-22 20:15:00,1.3045,1.30462,1.30437,1.30462,3898799992.0
2006-03-22 20:20:00,1.3046,1.30487,1.30445,1.3045,3525899996.0
2006-03-22 20:25:00,1.30447,1.30454,1.30425,1.30427,3858099993.0
2006-03-22 20:30:00,1.30428,1.30453,1.30422,1.3044,3635099965.0
2006-03-22 20:35:00,1.30448,1.3053,1.30448,1.30516,3214999994.0
2006-03-22 20:40:00,1.3051,1.3053,1.30479,1.30523,3010100008.0
2006-03-22 20:45:00,1.30527,1.3053,1.30507,1.3053,3446600006.0
2006-03-22 20:50:00,1.30522,1.3053,1.30509,1.30514,3446899994.0
2006-03-22 20:55:00,1.30513,1.30522,1.305,1.3051,6061399982.0
2006-03-22 21:00:00,1.3051,1.30532,1.30503,1.30525,3041300007.0
2006-03-22 21:05:00,1.30535,1.30557,1.30525,1.30534,1185499993.0
2006-03-22 21:10:00,1.30528,1.30528,1.30481,1.30492,3360000007.0
2006-03-22 21:15:00,1.305,1.3052,1.30492,1.30505,3032600004.0
2006-03-22 21:20:00,1.30501,1.30518,1.3048,1.30484,5472999990.0
2006-03-22 21:25:00,1.30478,1.30498,1.30471,1.30485,2401499993.0
2006-03-22 21:30:00,1.3049,1.305,1.30476,1.30481,2480700007.0
2006-03-22 21:35:00,1.3048,1.3048,1.3046,1.30464,1747899986.0
2006-03-22 21:40:00,1.30464,1.30467,1.30437,1.30437,2336399990.0
2006-03-22 21:45:00,1.30442,1.30448,1.30419,1.30422,3213799987.0
2006-03-22 21:50:00,1.30425,1.30472,1.30422,1.30454,1988300014.0
2006-03-22 21:55:00,1.30445,1.30491,1.30445,1.30475,1904099995.0
2006-03-22 22:00:00,1.30479,1.30496,1.30437,1.30437,2220300004.0
2006-03-22 22:05:00,1.30439,1.30481,1.30431,1.30469,993299994.0
2006-03-22 22:10:00,1.3047,1.30479,1.30461,1.30475,942099997.0
2006-03-22 22:15:00,1.30481,1.30494,1.30422,1.30422,766100007.0
2006-03-22 22:20:00,1.30421,1.30437,1.3041,1.30423,1065700001.0
2006-03-22 22:25:00,1.30423,1.3043,1.30414,1.3043,1231600005.0
2006-03-22 22:30:00,1.30429,1.30454,1.30416,1.3045,1452175191.0
2006-03-22 22:35:00,1.30453,1.30463,1.3043,1.30444,801199993.0
2006-03-22 22:40:00,1.30445,1.3046,1.30442,1.30457,1156499995.0
2006-03-22 22:45:00,1.30463,1.30499,1.30453,1.30481,1457400006.0
2006-03-22 22:50:00,1.30488,1.30508,1.30485,1.30506,916600007.0
2006-03-22 22:55:00,1.30506,1.30531,1.30501,1.30512,1198099996.0
2006-03-22 23:00:00,1.30491,1.30525,1.30491,1.30496,509100004.0
2006-03-22 23:05:00,1.30502,1.30524,1.30485,1.30485,651700014.0
2006-03-22 23:10:00,1.30484,1.30522,1.30477,1.30512,742399998.0
2006-03-22 23:15:00,1.30515,1.30522,1.30472,1.30472,686099995.0
2006-03-22 23:20:00,1.3048,1.30509,1.3048,1.30504,710800003.0
2006-03-22 23:25:00,1.30506,1.30528,1.30505,1.30528,572500002.0
2006-03-22 23:30:00,1.30531,1.30531,1.30507,1.30523,724300005.0
2006-03-22 23:35:00,1.30522,1.30536,1.30506,1.30534,639000003.0
2006-03-22 23:40:00,1.30528,1.30536,1.30509,1.3052,613699993.0
2006-03-22 23:45:00,1.30522,1.30554,1.3052,1.30548,817699997.0
2006-03-22 23:50:00,1.30538,1.3054,1.30514,1.30521,726100006.0
2006-03-22 23:55:00,1.30519,1.30525,1.30465,1.30468,878400006.0
2006-03-23 00:00:00,1.30461,1.30461,1.30401,1.30401,681899996.0
2006-03-23 00:05:00,1.30406,1.30479,1.30398,1.30427,784600002.0
2006-03-23 00:10:00,1.30457,1.30523,1.30428,1.30516,911299995.0
2006-03-23 00:15:00,1.30505,1.3052,1.30467,1.30498,659199995.0
2006-03-23 00:20:00,1.30495,1.30547,1.3049,1.30547,731900001.0
2006-03-23 00:25:00,1.30551,1.3056,1.3053,1.3053,632399995.0
2006-03-23 00:30:00,1.30538,1.30549,1.30529,1.30545,648399996.0
2006-03-23 00:35:00,1.30543,1.3055,1.30529,1.30546,985800001.0
2006-03-23 00:40:00,1.30548,1.30586,1.30534,1.30586,602299995.0
2006-03-23 00:45:00,1.30585,1.30587,1.30543,1.30552,568000005.0
2006-03-23 00:50:00,1.3056,1.30577,1.3055,1.30562,838900015.0
2006-03-23 00:55:00,1.30563,1.30564,1.30511,1.30514,717000000.0
2006-03-23 01:00:00,1.30511,1.30532,1.30478,1.30478,603500001.0
2006-03-23 01:05:00,1.30477,1.30494,1.30476,1.30494,718500003.0
2006-03-23 01:10:00,1.30497,1.30534,1.30489,1.30532,599800008.0
2006-03-23 01:15:00,1.30537,1.30538,1.30515,1.30535,660400002.0
2006-03-23 01:20:00,1.3054,1.3054,1.30508,1.30515,654399995.0
2006-03-23 01:25:00,1.30515,1.30546,1.30512,1.3054,1063000011.0
2006-03-23 01:30:00,1.30539,1.30586,1.30536,1.30583,699299999.0
2006-03-23 01:35:00,1.30583,1.30583,1.30521,1.30559,632899996.0
2006-03-23 01:40:00,1.30556,1.30569,1.3055,1.3056,775499994.0
2006-03-23 01:45:00,1.30568,1.30578,1.30559,1.30564,736600000.0
2006-03-23 01:50:00,1.30562,1.30565,1.30519,1.3052,1002899993.0
2006-03-23 01:55:00,1.30512,1.30545,1.30509,1.3054,955300002.0
2006-03-23 02:00:00,1.30537,1.30537,1.30465,1.30471,832400011.0
2006-03-23 02:05:00,1.30465,1.30503,1.30459,1.30499,849899999.0
2006-03-23 02:10:00,1.30498,1.30566,1.30485,1.30543,930699992.0
2006-03-23 02:15:00,1.30521,1.30537,1.30497,1.30536,722599996.0
2006-03-23 02:20:00,1.30545,1.30545,1.30502,1.30516,935299992.0
2006-03-23 02:25:00,1.3052,1.30553,1.30515,1.30532,585099994.0
2006-03-23 02:30:00,1.30535,1.30546,1.30519,1.3054,404200001.0
2006-03-23 02:35:00,1.30531,1.30541,1.30525,1.30536,712399995.0
2006-03-23 02:40:00,1.30528,1.30542,1.30517,1.30524,594199998.0
2006-03-23 02:45:00,1.30523,1.30601,1.30523,1.30585,731500004.0
2006-03-23 02:50:00,1.30588,1.306,1.30576,1.30585,957900002.0
2006-03-23 02:55:00,1.30586,1.30704,1.30574,1.30666,796000001.0
2006-03-23 03:00:00,1.30674,1.30681,1.30632,1.30659,791199991.0
2006-03-23 03:05:00,1.30658,1.30777,1.3064,1.30777,759899996.0
2006-03-23 03:10:00,1.30773,1.30779,1.30726,1.30743,924200012.0
2006-03-23 03:15:00,1.3073,1.30748,1.30722,1.30748,520699995.0
2006-03-23 03:20:00,1.30741,1.30744,1.3071,1.30716,608500001.0
2006-03-23 03:25:00,1.3072,1.30732,1.30683,1.30721,530799999.0
2006-03-23 03:30:00,1.30728,1.30778,1.30719,1.30775,624600003.0
2006-03-23 03:35:00,1.30773,1.30773,1.30732,1.3074,638300002.0
2006-03-23 03:40:00,1.30745,1.30784,1.3074,1.3077,1016500006.0
2006-03-23 03:45:00,1.30777,1.30777,1.30739,1.30758,811900004.0
2006-03-23 03:50:00,1.30743,1.30777,1.30726,1.30762,756099997.0
2006-03-23 03:55:00,1.30761,1.30768,1.30753,1.30757,535499994.0
2006-03-23 04:00:00,1.30751,1.30767,1.30703,1.30735,1019800005.0
2006-03-23 04:05:00,1.30738,1.30749,1.30715,1.30737,637800002.0
2006-03-23 04:10:00,1.30733,1.30742,1.30727,1.3073,940299992.0
2006-03-23 04:15:00,1.30732,1.30745,1.3072,1.3073,732399995.0
2006-03-23 04:20:00,1.30734,1.30741,1.30718,1.30736,637500003.0
2006-03-23 04:25:00,1.3073,1.3074,1.30714,1.30732,508699999.0
2006-03-23 04:30:00,1.30733,1.30743,1.30717,1.30738,605699997.0
2006-03-23 04:35:00,1.30731,1.30751,1.30723,1.30743,678499996.0
2006-03-23 04:40:00,1.30733,1.30759,1.3072,1.30755,884099995.0
2006-03-23 04:45:00,1.30747,1.30758,1.30731,1.30755,719700001.0
2006-03-23 04:50:00,1.30767,1.30775,1.30755,1.30762,597999996.0
2006-03-23 04:55:00,1.30759,1.30767,1.30726,1.30731,719300001.0
2006-03-23 05:00:00,1.30734,1.30738,1.30713,1.30723,561700001.0
2006-03-23 05:05:00,1.3071,1.30721,1.30702,1.30719,633399989.0
2006-03-23 05:10:00,1.30718,1.30756,1.30686,1.30694,651400002.0
2006-03-23 05:15:00,1.30693,1.30718,1.30693,1.30715,616399996.0
2006-03-23 05:20:00,1.30719,1.30761,1.30713,1.30755,740199994.0
2006-03-23 05:25:00,1.30766,1.30773,1.30748,1.30764,824900004.0
2006-03-23 05:30:00,1.30754,1.30769,1.30735,1.30751,806999998.0
2006-03-23 05:35:00,1.30742,1.30749,1.30727,1.30745,886000007.0
2006-03-23 05:40:00,1.30756,1.30778,1.3075,1.3075,736700000.0
2006-03-23 05:45:00,1.30754,1.30761,1.30731,1.30752,566500000.0
2006-03-23 05:50:00,1.30745,1.30753,1.30704,1.30704,634100006.0
2006-03-23 05:55:00,1.30712,1.3073,1.30708,1.30715,572400000.0
2006-03-23 06:00:00,1.30722,1.30743,1.30714,1.30718,554799993.0
2006-03-23 06:05:00,1.30712,1.30732,1.30709,1.3073,685899995.0
2006-03-23 06:10:00,1.30723,1.30751,1.30712,1.30751,652300000.0
2006-03-23 06:15:00,1.30752,1.308,1.30739,1.30778,732999998.0
2006-03-23 06:20:00,1.3077,1.30779,1.30747,1.30765,742799996.0
2006-03-23 06:25:00,1.30764,1.30789,1.30747,1.30754,927199997.0
2006-03-23 06:30:00,1.3076,1.30763,1.3074,1.30747,650700000.0
2006-03-23 06:35:00,1.30748,1.30756,1.30728,1.3073,715800002.0
2006-03-23 06:40:00,1.30725,1.30734,1.30691,1.30698,610999997.0
2006-03-23 06:45:00,1.30707,1.30726,1.30703,1.30713,684399999.0
2006-03-23 06:50:00,1.30712,1.30724,1.30687,1.30711,880799996.0
2006-03-23 06:55:00,1.30719,1.30738,1.30719,1.30723,540300003.0
2006-03-23 07:00:00,1.30728,1.30732,1.30704,1.30713,678199995.0
2006-03-23 07:05:00,1.30717,1.30719,1.30681,1.30689,518299999.0
2006-03-23 07:10:00,1.30682,1.30712,1.30677,1.30712,635099995.0
2006-03-23 07:15:00,1.30716,1.30716,1.3062,1.3062,811900001.0
2006-03-23 07:20:00,1.3062,1.30661,1.3062,1.3065,810599999.0
2006-03-23 07:25:00,1.30658,1.30685,1.30651,1.30674,566100000.0
2006-03-23 07:30:00,1.3068,1.30686,1.30652,1.30652,611300002.0
2006-03-23 07:35:00,1.30659,1.30665,1.30634,1.30665,749400007.0
2006-03-23 07:40:00,1.30664,1.30695,1.30656,1.3066,850800003.0
2006-03-23 07:45:00,1.30655,1.30676,1.30652,1.30676,678799993.0
2006-03-23 07:50:00,1.30663,1.30689,1.30632,1.30637,746199997.0
2006-03-23 07:55:00,1.3063,1.30631,1.30575,1.30575,696899994.0
2006-03-23 08:00:00,1.30573,1.30594,1.30555,1.30583,725900007.0
2006-03-23 08:05:00,1.30565,1.30573,1.30551,1.3056,642099994.0
2006-03-23 08:10:00,1.30567,1.30623,1.30567,1.30623,882200004.0
2006-03-23 08:15:00,1.30618,1.30633,1.30602,1.30609,699199999.0
2006-03-23 08:20:00,1.30598,1.30625,1.3059,1.30609,559500001.0
2006-03-23 08:25:00,1.30607,1.30637,1.306,1.30617,621300000.0
2006-03-23 08:30:00,1.30607,1.30627,1.30601,1.30618,653799989.0
2006-03-23 08:35:00,1.30628,1.30637,1.30613,1.30623,779299995.0
2006-03-23 08:40:00,1.30622,1.30625,1.30601,1.30617,569299995.0
2006-03-23 08:45:00,1.30619,1.30631,1.30601,1.30602,445799995.0
2006-03-23 08:50:00,1.30608,1.3061,1.30573,1.30606,801199994.0
2006-03-23 08:55:00,1.30609,1.30618,1.30592,1.30592,702900002.0
2006-03-23 09:00:00,1.30587,1.3064,1.30577,1.30614,730300001.0
2006-03-23 09:05:00,1.30613,1.30628,1.30581,1.30582,612599995.0
2006-03-23 09:10:00,1.30588,1.30635,1.30588,1.30602,691799997.0
2006-03-23 09:15:00,1.30585,1.30585,1.30562,1.30567,913899987.0
2006-03-23 09:20:00,1.3056,1.3057,1.30526,1.30531,659700007.0
2006-03-23 09:25:00,1.30531,1.30585,1.30526,1.30567,879099996.0
2006-03-23 09:30:00,1.30559,1.30592,1.30558,1.30571,701399998.0
2006-03-23 09:35:00,1.30573,1.30588,1.30568,1.30577,568699996.0
2006-03-23 09:40:00,1.30575,1.30609,1.3056,1.30594,664600007.0
2006-03-23 09:45:00,1.3058,1.30627,1.30572,1.30592,678800000.0
2006-03-23 09:50:00,1.30593,1.30596,1.3056,1.30571,728400000.0
2006-03-23 09:55:00,1.30567,1.30567,1.30517,1.30556,682800003.0
2006-03-23 10:00:00,1.30557,1.30557,1.3053,1.3055,868400015.0
2006-03-23 10:05:00,1.3054,1.30545,1.30471,1.30475,606799993.0
2006-03-23 10:10:00,1.30461,1.30521,1.30458,1.30521,646600004.0
2006-03-23 10:15:00,1.3052,1.30537,1.30475,1.30503,673999998.0
2006-03-23 10:20:00,1.305,1.30528,1.30493,1.30497,721500006.0
2006-03-23 10:25:00,1.30491,1.30516,1.30491,1.30507,701600000.0
2006-03-23 10:30:00,1.30508,1.30513,1.30455,1.30468,753800008.0
2006-03-23 10:35:00,1.30469,1.30508,1.30464,1.305,762799998.0
2006-03-23 10:40:00,1.30503,1.30506,1.30457,1.30469,739700001.0
2006-03-23 10:45:00,1.30461,1.30477,1.30459,1.30475,826100011.0
2006-03-23 10:50:00,1.30468,1.30486,1.30467,1.3048,691299994.0
2006-03-23 10:55:00,1.30472,1.30545,1.3047,1.30542,769100000.0
2006-03-23 11:00:00,1.30539,1.30539,1.30485,1.30499,595500001.0
2006-03-23 11:05:00,1.30494,1.30525,1.30488,1.30522,617299999.0
2006-03-23 11:10:00,1.30525,1.30536,1.30515,1.3053,702799999.0
2006-03-23 11:15:00,1.3053,1.30576,1.30523,1.30569,601900003.0
2006-03-23 11:20:00,1.30576,1.30584,1.30543,1.30575,757100009.0
2006-03-23 11:25:00,1.30577,1.30595,1.30556,1.30585,556499998.0
2006-03-23 11:30:00,1.30589,1.30603,1.3056,1.30562,721999998.0
2006-03-23 11:35:00,1.30569,1.30605,1.30569,1.30579,831199991.0
2006-03-23 11:40:00,1.30578,1.30578,1.30556,1.30565,449299998.0
2006-03-23 11:45:00,1.30556,1.30563,1.30539,1.30557,694899996.0
2006-03-23 11:50:00,1.30546,1.30574,1.30546,1.30572,759499999.0
2006-03-23 11:55:00,1.30575,1.3062,1.30572,1.30618,522199997.0
2006-03-23 12:00:00,1.30616,1.30624,1.30608,1.3062,703500006.0
2006-03-23 12:05:00,1.30613,1.30618,1.30585,1.30593,833899997.0
2006-03-23 12:10:00,1.30587,1.30595,1.30572,1.30592,677599997.0
2006-03-23 12:15:00,1.30593,1.30629,1.30593,1.30596,360499999.0
2006-03-23 12:20:00,1.30581,1.30623,1.30581,1.30595,787799995.0
2006-03-23 12:25:00,1.30596,1.30612,1.30552,1.30565,568499994.0
2006-03-23 12:30:00,1.30563,1.30582,1.30563,1.30565,921999988.0
2006-03-23 12:35:00,1.30562,1.30591,1.30559,1.30586,757199990.0
2006-03-23 12:40:00,1.3059,1.30591,1.30572,1.30579,845599987.0
2006-03-23 12:45:00,1.30581,1.30591,1.3058,1.3059,404899998.0
2006-03-23 12:50:00,1.3059,1.30636,1.3059,1.30618,716700010.0
2006-03-23 12:55:00,1.30615,1.30641,1.30608,1.30633,785099995.0
2006-03-23 13:00:00,1.30645,1.30679,1.30643,1.30663,1093600012.0
2006-03-23 13:05:00,1.30654,1.3067,1.3064,1.30668,693199991.0
2006-03-23 13:10:00,1.30662,1.30708,1.30658,1.30701,655600001.0
2006-03-23 13:15:00,1.30698,1.3072,1.30666,1.30719,803699992.0
2006-03-23 13:20:00,1.30722,1.30733,1.30701,1.3071,565200005.0
2006-03-23 13:25:00,1.30699,1.30703,1.30657,1.30663,872900009.0
2006-03-23 13:30:00,1.30661,1.30688,1.30656,1.30688,763000004.0
2006-03-23 13:35:00,1.30688,1.30757,1.30663,1.30743,633800001.0
2006-03-23 13:40:00,1.30742,1.30773,1.30731,1.3076,840800004.0
2006-03-23 13:45:00,1.30769,1.3079,1.30762,1.30782,600700006.0
2006-03-23 13:50:00,1.30778,1.30813,1.30767,1.3081,810400001.0
2006-03-23 13:55:00,1.30811,1.30856,1.30806,1.30833,564100002.0
2006-03-23 14:00:00,1.30825,1.30825,1.30775,1.30801,659399999.0
2006-03-23 14:05:00,1.30791,1.30827,1.30789,1.30825,641199996.0
2006-03-23 14:10:00,1.3082,1.30841,1.30817,1.30838,686900002.0
2006-03-23 14:15:00,1.30826,1.30844,1.30779,1.30786,644400001.0
2006-03-23 14:20:00,1.30783,1.30783,1.3074,1.30749,977199994.0
2006-03-23 14:25:00,1.30753,1.30763,1.30738,1.30756,772000000.0
2006-03-23 14:30:00,1.30761,1.30804,1.30761,1.30804,641500002.0
2006-03-23 14:35:00,1.30797,1.30823,1.30797,1.3082,751899994.0
2006-03-23 14:40:00,1.30827,1.30831,1.30801,1.3081,600900000.0
2006-03-23 14:45:00,1.30811,1.30817,1.30778,1.308,1092399999.0
2006-03-23 14:50:00,1.30803,1.30803,1.3076,1.3076,695599996.0
2006-03-23 14:55:00,1.30766,1.30768,1.30709,1.30713,730700005.0
2006-03-23 15:00:00,1.30716,1.30729,1.30694,1.3071,910599998.0
2006-03-23 15:05:00,1.30698,1.30748,1.30698,1.30746,696700002.0
2006-03-23 15:10:00,1.3074,1.30793,1.30733,1.30792,496699994.0
2006-03-23 15:15:00,1.30793,1.30799,1.30734,1.3077,525699998.0
2006-03-23 15:20:00,1.3078,1.3078,1.30711,1.30737,851775185.0
2006-03-23 15:25:00,1.30742,1.30742,1.30691,1.30701,542600001.0
2006-03-23 15:30:00,1.30707,1.30778,1.30707,1.30775,754200000.0
2006-03-23 15:35:00,1.30765,1.30819,1.30765,1.3081,581099994.0
2006-03-23 15:40:00,1.30809,1.3087,1.30799,1.30817,683299994.0
2006-03-23 15:45:00,1.3081,1.3081,1.3077,1.30775,675700003.0
2006-03-23 15:50:00,1.30765,1.30808,1.30763,1.30782,883899998.0
2006-03-23 15:55:00,1.30781,1.30808,1.30771,1.30795,702700001.0
2006-03-23 16:00:00,1.30804,1.30804,1.30778,1.30785,667499991.0
2006-03-23 16:05:00,1.30794,1.30823,1.30793,1.3082,624099998.0
2006-03-23 16:10:00,1.3081,1.30812,1.30772,1.30791,681799996.0
2006-03-23 16:15:00,1.30781,1.30802,1.30758,1.30758,640000008.0
2006-03-23 16:20:00,1.30769,1.30769,1.30681,1.30682,797300004.0
2006-03-23 16:25:00,1.30677,1.30707,1.30677,1.30688,551200000.0
2006-03-23 16:30:00,1.30689,1.30707,1.30683,1.30693,756399993.0
2006-03-23 16:35:00,1.30709,1.3073,1.30692,1.30695,631999999.0
2006-03-23 16:40:00,1.30694,1.30712,1.30684,1.3071,628499993.0
2006-03-23 16:45:00,1.30711,1.30711,1.30677,1.3069,686200001.0
2006-03-23 16:50:00,1.30687,1.30775,1.30687,1.3073,701200002.0
2006-03-23 16:55:00,1.30726,1.3073,1.30666,1.30713,1025900005.0
2006-03-23 17:00:00,1.3072,1.30992,1.3072,1.30923,668300003.0
2006-03-23 17:05:00,1.30928,1.31032,1.30928,1.31032,754399991.0
2006-03-23 17:10:00,1.31035,1.31166,1.31035,1.31158,827899999.0
2006-03-23 17:15:00,1.31163,1.31288,1.31156,1.31288,643599999.0
2006-03-23 17:20:00,1.31326,1.31407,1.31323,1.31323,799299995.0
2006-03-23 17:25:00,1.31327,1.31772,1.31318,1.31742,620700011.0
2006-03-23 17:30:00,1.31732,1.31743,1.31614,1.31653,570400007.0
2006-03-23 17:35:00,1.31644,1.31726,1.31637,1.31651,647999996.0
2006-03-23 17:40:00,1.3163,1.31673,1.31615,1.31656,812799994.0
2006-03-23 17:45:00,1.31676,1.31748,1.31645,1.31717,1078699989.0
2006-03-23 17:50:00,1.317,1.317,1.31625,1.31659,768199999.0
2006-03-23 17:55:00,1.31653,1.31706,1.31627,1.31627,793000008.0
2006-03-23 18:00:00,1.31636,1.31705,1.3158,1.31667,7853399978.0
2006-03-23 18:05:00,1.31665,1.31746,1.316,1.31711,7621199971.0
2006-03-23 18:10:00,1.31713,1.31794,1.3164,1.3164,5831599994.0
2006-03-23 18:15:00,1.3164,1.3166,1.31598,1.3166,5676900001.0
2006-03-23 18:20:00,1.31661,1.31661,1.31572,1.31572,5830000002.0
2006-03-23 18:25:00,1.31571,1.31655,1.31554,1.31584,6000000023.0
2006-03-23 18:30:00,1.31581,1.31653,1.31581,1.31606,7049999998.0
2006-03-23 18:35:00,1.31609,1.31644,1.31577,1.31587,4051099991.0
2006-03-23 18:40:00,1.31587,1.31632,1.31586,1.31617,3668599997.0
2006-03-23 18:45:00,1.31612,1.31618,1.31572,1.31577,2304799999.0
2006-03-23 18:50:00,1.31579,1.31597,1.31562,1.3159,4315099978.0
2006-03-23 18:55:00,1.31591,1.31612,1.3157,1.31576,2700199992.0
2006-03-23 19:00:00,1.31585,1.31601,1.31559,1.31601,1462599990.0
2006-03-23 19:05:00,1.31607,1.3162,1.31588,1.31605,2646099985.0
2006-03-23 19:10:00,1.31618,1.31632,1.31605,1.3163,1291100001.0
2006-03-23 19:15:00,1.31631,1.31642,1.31599,1.31641,2663100008.0
2006-03-23 19:20:00,1.3165,1.31667,1.3162,1.31629,3360100017.0
2006-03-23 19:25:00,1.3163,1.31647,1.31579,1.31593,2834699999.0
2006-03-23 19:30:00,1.31592,1.31602,1.31573,1.31594,2961400001.0
2006-03-23 19:35:00,1.31596,1.31615,1.31581,1.31594,2878999983.0
2006-03-23 19:40:00,1.31596,1.31613,1.31588,1.31608,1472599994.0
2006-03-23 19:45:00,1.31608,1.31616,1.31595,1.316,1798599978.0
2006-03-23 19:50:00,1.31605,1.31605,1.31569,1.31575,1544499991.0
2006-03-23 19:55:00,1.3158,1.3158,1.31539,1.31546,2234199985.0
2006-03-23 20:00:00,1.31549,1.31587,1.31539,1.31582,1379599996.0
2006-03-23 20:05:00,1.31585,1.31615,1.31585,1.31599,1038999996.0
2006-03-23 20:10:00,1.31596,1.31596,1.31537,1.31554,2658400003.0
2006-03-23 20:15:00,1.31562,1.31572,1.31533,1.31568,3978399994.0
2006-03-23 20:20:00,1.31568,1.3158,1.31549,1.31566,3693999997.0
2006-03-23 20:25:00,1.31567,1.3157,1.31527,1.31547,3972500004.0
2006-03-23 20:30:00,1.31548,1.31576,1.31544,1.31565,5306599978.0
2006-03-23 20:35:00,1.31565,1.31575,1.31558,1.31567,3405299995.0
2006-03-23 20:40:00,1.31571,1.31613,1.31571,1.3159,2955999983.0
2006-03-23 20:45:00,1.3159,1.3167,1.31588,1.31663,3372299997.0
2006-03-23 20:50:00,1.31662,1.31743,1.31662,1.31735,3621400013.0
2006-03-23 20:55:00,1.31728,1.31728,1.31673,1.3168,5670100006.0
2006-03-23 21:00:00,1.3168,1.31786,1.31677,1.31768,3358399988.0
2006-03-23 21:05:00,1.31764,1.31867,1.31763,1.31839,1250800006.0
2006-03-23 21:10:00,1.31837,1.31876,1.31824,1.3187,3162000006.0
2006-03-23 21:15:00,1.31877,1.31884,1.31843,1.3188,3370800008.0
2006-03-23 21:20:00,1.31883,1.31927,1.31809,1.31809,5231899993.0
2006-03-23 21:25:00,1.31807,1.31847,1.31807,1.3184,2090900001.0
2006-03-23 21:30:00,1.31839,1.31876,1.31832,1.31868,2770000013.0
2006-03-23 21:35:00,1.31868,1.31868,1.31788,1.31808,1314799999.0
2006-03-23 21:40:00,1.31809,1.31818,1.31799,1.31807,2642400012.0
2006-03-23 21:45:00,1.3181,1.31818,1.3179,1.31792,3196700002.0
2006-03-23 21:50:00,1.31784,1.31784,1.31725,1.31738,1962700012.0
2006-03-23 21:55:00,1.31734,1.31769,1.31721,1.31769,2248199998.0
2006-03-23 22:00:00,1.31776,1.31795,1.31755,1.31758,2351199991.0
2006-03-23 22:05:00,1.31757,1.31783,1.31739,1.3177,1316899998.0
2006-03-23 22:10:00,1.3177,1.31788,1.31767,1.31767,919800005.0
2006-03-23 22:15:00,1.31768,1.31771,1.31746,1.31758,1034099999.0
2006-03-23 22:20:00,1.3176,1.31768,1.31753,1.31765,989400005.0
2006-03-23 22:25:00,1.31765,1.31769,1.3175,1.31763,1113999997.0
2006-03-23 22:30:00,1.31758,1.31766,1.31716,1.31726,923199996.0
2006-03-23 22:35:00,1.31725,1.31742,1.3171,1.31716,806399999.0
2006-03-23 22:40:00,1.31718,1.31725,1.31681,1.31685,1222299997.0
2006-03-23 22:45:00,1.3169,1.31695,1.31672,1.31685,1543200002.0
2006-03-23 22:50:00,1.31691,1.31707,1.31682,1.31704,922899999.0
2006-03-23 22:55:00,1.31692,1.31692,1.31646,1.31655,908600004.0
2006-03-23 23:00:00,1.31633,1.31652,1.31616,1.31629,859399997.0
2006-03-23 23:05:00,1.31636,1.31658,1.31631,1.3165,549900001.0
2006-03-23 23:10:00,1.31648,1.31658,1.31636,1.31642,900900006.0
2006-03-23 23:15:00,1.31643,1.31655,1.31638,1.31638,735500004.0
2006-03-23 23:20:00,1.31646,1.31668,1.31646,1.3166,815299990.0
2006-03-23 23:25:00,1.31666,1.31687,1.31659,1.3168,518299996.0
2006-03-23 23:30:00,1.31682,1.31695,1.31674,1.31695,831699998.0
2006-03-23 23:35:00,1.31697,1.31697,1.31673,1.31684,440700003.0
2006-03-23 23:40:00,1.31678,1.31711,1.31678,1.31688,696000004.0
2006-03-23 23:45:00,1.3169,1.3169,1.31664,1.31675,782899996.0
2006-03-23 23:50:00,1.31671,1.317,1.31661,1.31692,740600002.0
2006-03-23 23:55:00,1.31695,1.31704,1.31672,1.31685,772099988.0
2006-03-24 00:00:00,1.31682,1.31711,1.31653,1.31669,767399999.0
2006-03-24 00:05:00,1.31689,1.3169,1.31636,1.31665,750999994.0
2006-03-24 00:10:00,1.3167,1.31705,1.31657,1.31695,968599991.0
2006-03-24 00:15:00,1.3168,1.31709,1.31655,1.31688,837699997.0
2006-03-24 00:20:00,1.31697,1.317,1.3164,1.31658,895300004.0
2006-03-24 00:25:00,1.31653,1.31685,1.3165,1.31657,772199997.0
2006-03-24 00:30:00,1.31655,1.31657,1.31609,1.31615,544099998.0
2006-03-24 00:35:00,1.31608,1.31613,1.31596,1.31601,788000004.0
2006-03-24 00:40:00,1.31603,1.3162,1.31597,1.31617,493499998.0
2006-03-24 00:45:00,1.31614,1.3163,1.31612,1.31622,862299995.0
2006-03-24 00:50:00,1.31628,1.31664,1.31627,1.31637,771600003.0
2006-03-24 00:55:00,1.31635,1.31675,1.31617,1.31663,788099989.0
2006-03-24 01:00:00,1.31655,1.31675,1.31655,1.31668,699900004.0
2006-03-24 01:05:00,1.31667,1.31691,1.31657,1.31668,714299999.0
2006-03-24 01:10:00,1.31672,1.31685,1.31655,1.31675,739900004.0
2006-03-24 01:15:00,1.31673,1.31687,1.31655,1.31687,457999999.0
2006-03-24 01:20:00,1.31705,1.3171,1.3168,1.31701,444300004.0
2006-03-24 01:25:00,1.31705,1.3171,1.31674,1.31677,787300003.0
2006-03-24 01:30:00,1.31675,1.31693,1.31663,1.31686,567599998.0
2006-03-24 01:35:00,1.31682,1.31685,1.31652,1.3166,747400002.0
2006-03-24 01:40:00,1.3166,1.3166,1.31627,1.31638,701699993.0
2006-03-24 01:45:00,1.31638,1.31643,1.31624,1.31638,765300003.0
2006-03-24 01:50:00,1.31642,1.31645,1.3162,1.31639,448399999.0
2006-03-24 01:55:00,1.31635,1.31644,1.31616,1.3163,700699990.0
2006-03-24 02:00:00,1.31632,1.31668,1.31624,1.31667,862599999.0
2006-03-24 02:05:00,1.3167,1.31678,1.31655,1.31665,914199996.0
2006-03-24 02:10:00,1.3167,1.31685,1.31653,1.31674,809800003.0
2006-03-24 02:15:00,1.31665,1.3168,1.31665,1.31672,722400003.0
2006-03-24 02:20:00,1.31675,1.31675,1.31634,1.31634,825799999.0
2006-03-24 02:25:00,1.3163,1.31647,1.31614,1.31645,445600002.0
2006-03-24 02:30:00,1.31648,1.31655,1.31635,1.31648,812300003.0
2006-03-24 02:35:00,1.31641,1.31665,1.31638,1.31665,733600003.0
2006-03-24 02:40:00,1.31659,1.31692,1.31654,1.3169,520100000.0
2006-03-24 02:45:00,1.31682,1.31684,1.31664,1.3167,881800001.0
2006-03-24 02:50:00,1.31676,1.31693,1.31639,1.31644,1019099996.0
2006-03-24 02:55:00,1.31658,1.31662,1.31619,1.31628,589499994.0
2006-03-24 03:00:00,1.31631,1.31642,1.31626,1.3164,887900004.0
2006-03-24 03:05:00,1.31633,1.31668,1.31629,1.31668,754699990.0
2006-03-24 03:10:00,1.31665,1.31673,1.31639,1.31662,508500003.0
2006-03-24 03:15:00,1.31657,1.31671,1.31648,1.31663,647099998.0
2006-03-24 03:20:00,1.3166,1.3166,1.31623,1.31632,723299991.0
2006-03-24 03:25:00,1.31642,1.31642,1.31614,1.31625,816000007.0
2006-03-24 03:30:00,1.31634,1.31655,1.31633,1.31655,922699995.0
2006-03-24 03:35:00,1.31643,1.31651,1.31618,1.3164,636699997.0
2006-03-24 03:40:00,1.31647,1.31653,1.31637,1.31638,917199999.0
2006-03-24 03:45:00,1.3164,1.31647,1.31624,1.31646,594900003.0
2006-03-24 03:50:00,1.31635,1.31643,1.31613,1.31631,697100001.0
2006-03-24 03:55:00,1.31631,1.31647,1.31624,1.31624,485200003.0
2006-03-24 04:00:00,1.31619,1.31631,1.31605,1.31615,908299994.0
2006-03-24 04:05:00,1.31616,1.31619,1.3159,1.31606,825399998.0
2006-03-24 04:10:00,1.31603,1.31612,1.316,1.31608,783599999.0
2006-03-24 04:15:00,1.31611,1.31635,1.316,1.31623,680600000.0
2006-03-24 04:20:00,1.31626,1.31645,1.31615,1.31641,719499994.0
2006-03-24 04:25:00,1.31638,1.31642,1.31614,1.31617,537099998.0
2006-03-24 04:30:00,1.31618,1.31634,1.31608,1.31615,782599992.0
2006-03-24 04:35:00,1.31607,1.31633,1.316,1.31612,752499996.0
2006-03-24 04:40:00,1.3161,1.31643,1.31605,1.31631,855399992.0
2006-03-24 04:45:00,1.3164,1.31657,1.31628,1.31634,660700003.0
2006-03-24 04:50:00,1.31634,1.3165,1.31621,1.31647,740100002.0
2006-03-24 04:55:00,1.31644,1.31661,1.31635,1.31647,716800002.0
2006-03-24 05:00:00,1.31649,1.31673,1.31648,1.31673,650499990.0
2006-03-24 05:05:00,1.31668,1.31682,1.31652,1.31667,571500001.0
2006-03-24 05:10:00,1.31669,1.31673,1.3164,1.31649,583599996.0
2006-03-24 05:15:00,1.31644,1.31662,1.31626,1.3164,839300002.0
2006-03-24 05:20:00,1.31644,1.31659,1.3162,1.31654,677199999.0
2006-03-24 05:25:00,1.3166,1.31668,1.31647,1.31662,805499999.0
2006-03-24 05:30:00,1.31655,1.31668,1.31649,1.31668,764099999.0
2006-03-24 05:35:00,1.3166,1.31672,1.31655,1.31669,914600000.0
2006-03-24 05:40:00,1.31668,1.31679,1.31644,1.31658,628100002.0
2006-03-24 05:45:00,1.31653,1.31656,1.31627,1.31635,572899998.0
2006-03-24 05:50:00,1.31632,1.3164,1.31605,1.3162,688300008.0
2006-03-24 05:55:00,1.31619,1.3163,1.31609,1.31617,758600003.0
2006-03-24 06:00:00,1.31628,1.31632,1.31615,1.31632,657599999.0
2006-03-24 06:05:00,1.3163,1.3164,1.31615,1.31635,821799991.0
2006-03-24 06:10:00,1.31631,1.31641,1.3162,1.31628,675999998.0
2006-03-24 06:15:00,1.3163,1.31633,1.31602,1.31618,627199996.0
2006-03-24 06:20:00,1.31611,1.3164,1.31605,1.3164,776399999.0
2006-03-24 06:25:00,1.31637,1.31656,1.31624,1.3163,631499997.0
2006-03-24 06:30:00,1.31637,1.31643,1.31626,1.31638,680099999.0
2006-03-24 06:35:00,1.31635,1.31666,1.31625,1.31626,629499994.0
2006-03-24 06:40:00,1.31626,1.31645,1.31617,1.31635,583400001.0
2006-03-24 06:45:00,1.3164,1.31641,1.31628,1.31635,752000004.0
2006-03-24 06:50:00,1.3163,1.31638,1.31623,1.31638,720199998.0
2006-03-24 06:55:00,1.3164,1.3165,1.31637,1.31638,657699998.0
2006-03-24 07:00:00,1.3164,1.31661,1.31627,1.31632,627800002.0
2006-03-24 07:05:00,1.31634,1.31647,1.31632,1.3164,811199998.0
2006-03-24 07:10:00,1.31633,1.31644,1.31625,1.3164,453899999.0
2006-03-24 07:15:00,1.31635,1.31644,1.31619,1.31635,688099998.0
2006-03-24 07:20:00,1.3164,1.31645,1.31625,1.3163,681400005.0
2006-03-24 07:25:00,1.31633,1.31651,1.31633,1.3164,610899993.0
2006-03-24 07:30:00,1.31645,1.31645,1.31635,1.3164,549199996.0
2006-03-24 07:35:00,1.31643,1.31647,1.31617,1.31644,793800008.0
2006-03-24 07:40:00,1.31643,1.31649,1.31624,1.31632,690200003.0
2006-03-24 07:45:00,1.31629,1.31641,1.31616,1.31626,813599996.0
2006-03-24 07:50:00,1.31617,1.3164,1.31617,1.31637,763400000.0
2006-03-24 07:55:00,1.31636,1.31648,1.3162,1.31629,941399998.0
2006-03-24 08:00:00,1.31631,1.31658,1.31622,1.31649,866099990.0
2006-03-24 08:05:00,1.31633,1.31648,1.31633,1.31635,784400003.0
2006-03-24 08:10:00,1.31638,1.31643,1.31632,1.31643,738999997.0
2006-03-24 08:15:00,1.31635,1.31643,1.31616,1.31619,435299999.0
2006-03-24 08:20:00,1.31612,1.31616,1.31569,1.31573,751199997.0
2006-03-24 08:25:00,1.31575,1.31596,1.31562,1.31582,599999991.0
2006-03-24 08:30:00,1.31582,1.31592,1.31569,1.31575,710999994.0
2006-03-24 08:35:00,1.3159,1.31601,1.31552,1.31562,824800006.0
2006-03-24 08:40:00,1.3156,1.3157,1.31534,1.31567,725600007.0
2006-03-24 08:45:00,1.31565,1.31579,1.31547,1.3156,727599988.0
2006-03-24 08:50:00,1.31568,1.31568,1.31545,1.31551,746699999.0
2006-03-24 08:55:00,1.31547,1.31579,1.31546,1.31573,1004200018.0
2006-03-24 09:00:00,1.31577,1.31581,1.31543,1.31578,475199997.0
2006-03-24 09:05:00,1.31574,1.31579,1.31553,1.31553,573800004.0
2006-03-24 09:10:00,1.31552,1.3158,1.31547,1.31563,664200009.0
2006-03-24 09:15:00,1.31556,1.31575,1.31548,1.31557,570100005.0
2006-03-24 09:20:00,1.31555,1.31571,1.31518,1.31535,489199993.0
2006-03-24 09:25:00,1.3154,1.3154,1.3152,1.31532,457200003.0
2006-03-24 09:30:00,1.31536,1.31564,1.31525,1.3156,615700002.0
2006-03-24 09:35:00,1.31573,1.31585,1.31552,1.31582,941100000.0
2006-03-24 09:40:00,1.31584,1.31632,1.3158,1.3162,747600001.0
2006-03-24 09:45:00,1.31615,1.31655,1.31611,1.3164,808700006.0
2006-03-24 09:50:00,1.31645,1.31778,1.31645,1.31778,789200003.0
2006-03-24 09:55:00,1.31797,1.31822,1.31742,1.31742,817199996.0
2006-03-24 10:00:00,1.31745,1.31749,1.31718,1.31722,788399994.0
2006-03-24 10:05:00,1.31716,1.3174,1.31714,1.31724,999299999.0
2006-03-24 10:10:00,1.31709,1.31738,1.31704,1.3173,598799995.0
2006-03-24 10:15:00,1.31722,1.31723,1.31685,1.31689,802700006.0
2006-03-24 10:20:00,1.31679,1.31706,1.31664,1.31697,730200000.0
2006-03-24 10:25:00,1.3169,1.31717,1.3169,1.31712,654099992.0
2006-03-24 10:30:00,1.31715,1.31715,1.31654,1.3166,646599994.0
2006-03-24 10:35:00,1.31653,1.31679,1.31643,1.3165,719400007.0
2006-03-24 10:40:00,1.31659,1.31669,1.31641,1.31668,953400004.0
2006-03-24 10:45:00,1.31662,1.31685,1.31652,1.31665,573000002.0
2006-03-24 10:50:00,1.31659,1.31672,1.31647,1.31647,660099998.0
2006-03-24 10:55:00,1.31641,1.31695,1.31641,1.31695,947400009.0
2006-03-24 11:00:00,1.31705,1.31716,1.31662,1.31664,615000000.0
2006-03-24 11:05:00,1.31665,1.31665,1.31638,1.31653,521700008.0
2006-03-24 11:10:00,1.31656,1.31662,1.31637,1.31655,647200004.0
2006-03-24 11:15:00,1.31665,1.31748,1.31665,1.31747,787700001.0
2006-03-24 11:20:00,1.31751,1.31755,1.31735,1.3175,642200002.0
2006-03-24 11:25:00,1.31748,1.318,1.31735,1.3177,766099999.0
2006-03-24 11:30:00,1.31762,1.31793,1.3172,1.31782,949600002.0
2006-03-24 11:35:00,1.31773,1.31782,1.31735,1.31737,819199995.0
2006-03-24 11:40:00,1.31731,1.31749,1.31691,1.317,705400003.0
2006-03-24 11:45:00,1.31697,1.31752,1.31687,1.31733,513100007.0
2006-03-24 11:50:00,1.31719,1.31748,1.31719,1.31741,598700001.0
2006-03-24 11:55:00,1.31742,1.3175,1.31733,1.31742,561299999.0
2006-03-24 12:00:00,1.31744,1.31825,1.31744,1.31812,621299998.0
2006-03-24 12:05:00,1.31802,1.31842,1.31787,1.31821,709200000.0
2006-03-24 12:10:00,1.31818,1.31821,1.31765,1.31783,712300003.0
2006-03-24 12:15:00,1.31777,1.31807,1.3177,1.31806,525199996.0
2006-03-24 12:20:00,1.31802,1.31834,1.31802,1.31811,947499998.0
2006-03-24 12:25:00,1.31812,1.31823,1.31792,1.31803,826700007.0
2006-03-24 12:30:00,1.31798,1.31806,1.31788,1.318,886699992.0
2006-03-24 12:35:00,1.31798,1.3181,1.31771,1.31772,818600005.0
2006-03-24 12:40:00,1.3177,1.31779,1.31748,1.31774,922200003.0
2006-03-24 12:45:00,1.3177,1.3177,1.31734,1.31735,693899993.0
2006-03-24 12:50:00,1.31726,1.31766,1.31719,1.3175,760100003.0
2006-03-24 12:55:00,1.31751,1.31786,1.31747,1.31783,699400005.0
2006-03-24 13:00:00,1.31787,1.31797,1.31745,1.31775,596400004.0
2006-03-24 13:05:00,1.3177,1.3179,1.31758,1.3179,948099994.0
2006-03-24 13:10:00,1.31785,1.31815,1.31774,1.31815,598899993.0
2006-03-24 13:15:00,1.31819,1.31829,1.31807,1.31812,622000000.0
2006-03-24 13:20:00,1.3181,1.31855,1.31808,1.31855,833799996.0
2006-03-24 13:25:00,1.31854,1.31871,1.31833,1.31843,783699999.0
2006-03-24 13:30:00,1.31838,1.31851,1.31825,1.31838,745599998.0
2006-03-24 13:35:00,1.31828,1.3184,1.31812,1.31831,537700004.0
2006-03-24 13:40:00,1.31832,1.3186,1.31819,1.3184,739299999.0
2006-03-24 13:45:00,1.31843,1.31852,1.31764,1.31782,539699992.0
2006-03-24 13:50:00,1.31777,1.31789,1.31748,1.31782,791700003.0
2006-03-24 13:55:00,1.3178,1.31869,1.3178,1.3186,1008799989.0
2006-03-24 14:00:00,1.31861,1.31861,1.31829,1.31847,729099999.0
2006-03-24 14:05:00,1.31839,1.31839,1.318,1.31829,547699998.0
2006-03-24 14:10:00,1.31831,1.3188,1.31831,1.31873,708900001.0
2006-03-24 14:15:00,1.31866,1.31873,1.31842,1.3185,673400002.0
2006-03-24 14:20:00,1.3184,1.31847,1.31734,1.31734,920600010.0
2006-03-24 14:25:00,1.31732,1.31769,1.31694,1.3176,877299998.0
2006-03-24 14:30:00,1.31756,1.31762,1.31725,1.31729,487300007.0
2006-03-24 14:35:00,1.31725,1.31753,1.3171,1.31753,710000003.0
2006-03-24 14:40:00,1.31759,1.3177,1.31738,1.31753,568300004.0
2006-03-24 14:45:00,1.3175,1.31769,1.31732,1.31756,784100006.0
2006-03-24 14:50:00,1.31757,1.31772,1.31733,1.31742,751799997.0
2006-03-24 14:55:00,1.31758,1.3178,1.31699,1.31699,620899995.0
2006-03-24 15:00:00,1.3169,1.31714,1.31682,1.31713,1005399998.0
2006-03-24 15:05:00,1.31697,1.3172,1.31672,1.31677,552399996.0
2006-03-24 15:10:00,1.3168,1.31688,1.31656,1.3167,548400000.0
2006-03-24 15:15:00,1.31673,1.31717,1.31664,1.31705,909699999.0
2006-03-24 15:20:00,1.31718,1.31769,1.31718,1.31739,675300002.0
2006-03-24 15:25:00,1.3174,1.31804,1.31729,1.318,562100003.0
2006-03-24 15:30:00,1.3177,1.3177,1.3162,1.31722,551899998.0
2006-03-24 15:35:00,1.31731,1.31744,1.31615,1.31622,749599997.0
2006-03-24 15:40:00,1.31616,1.31657,1.31564,1.316,604199999.0
2006-03-24 15:45:00,1.3159,1.31787,1.31568,1.31787,711899996.0
2006-03-24 15:50:00,1.31775,1.31898,1.31775,1.31851,804999998.0
2006-03-24 15:55:00,1.31849,1.31866,1.3177,1.3177,763400001.0
2006-03-24 16:00:00,1.31786,1.31842,1.31776,1.31776,527199997.0
2006-03-24 16:05:00,1.3177,1.31778,1.31736,1.31769,587899998.0
2006-03-24 16:10:00,1.31763,1.31771,1.31719,1.31749,677300002.0
2006-03-24 16:15:00,1.31756,1.31801,1.31755,1.3176,675500006.0
2006-03-24 16:20:00,1.3177,1.31771,1.31646,1.31658,678200009.0
2006-03-24 16:25:00,1.31667,1.31681,1.31628,1.31631,762800006.0
2006-03-24 16:30:00,1.31627,1.3165,1.31618,1.3165,615299997.0
2006-03-24 16:35:00,1.31662,1.31738,1.31656,1.31738,707099998.0
2006-03-24 16:40:00,1.3176,1.3179,1.31743,1.31751,748599992.0
2006-03-24 16:45:00,1.31752,1.31757,1.31692,1.31706,716699999.0
2006-03-24 16:50:00,1.31692,1.31772,1.31692,1.31771,701299996.0
2006-03-24 16:55:00,1.3177,1.31776,1.31748,1.31761,721299990.0
2006-03-24 17:00:00,1.3172,1.3172,1.31415,1.31443,858100004.0
2006-03-24 17:05:00,1.31447,1.3145,1.31278,1.31327,742900004.0
2006-03-24 17:10:00,1.31298,1.31348,1.31202,1.31218,640599999.0
2006-03-24 17:15:00,1.3122,1.31235,1.31136,1.31144,850400003.0
2006-03-24 17:20:00,1.31145,1.31218,1.31117,1.31167,573799999.0
2006-03-24 17:25:00,1.31186,1.31236,1.31132,1.31175,772800004.0
2006-03-24 17:30:00,1.3119,1.31246,1.31165,1.3124,585500006.0
2006-03-24 17:35:00,1.3124,1.31245,1.3118,1.31186,583200000.0
2006-03-24 17:40:00,1.31151,1.31219,1.31138,1.31146,716900001.0
2006-03-24 17:45:00,1.3115,1.31172,1.31116,1.3116,666799997.0
2006-03-24 17:50:00,1.31156,1.31181,1.31116,1.31152,903299998.0
2006-03-24 17:55:00,1.31165,1.31177,1.31138,1.3117,816599991.0
2006-03-24 18:00:00,1.312,1.31232,1.3093,1.31162,7358700000.0
2006-03-24 18:05:00,1.3116,1.31176,1.3096,1.31157,8543199978.0
2006-03-24 18:10:00,1.31168,1.31276,1.31168,1.31209,5629400000.0
2006-03-24 18:15:00,1.3121,1.31227,1.3096,1.31205,4846900004.0
2006-03-24 18:20:00,1.31202,1.31202,1.31112,1.3112,6857799976.0
2006-03-24 18:25:00,1.31129,1.31192,1.31086,1.31096,6820499987.0
2006-03-24 18:30:00,1.3109,1.31113,1.3098,1.3099,4990000007.0
2006-03-24 18:35:00,1.31105,1.31138,1.31098,1.31105,3739100018.0
2006-03-24 18:40:00,1.31097,1.31106,1.31018,1.31023,3469199998.0
2006-03-24 18:45:00,1.3102,1.31044,1.30958,1.30958,2344600011.0
2006-03-24 18:50:00,1.30962,1.30969,1.30886,1.30969,4360499979.0
2006-03-24 18:55:00,1.30977,1.31016,1.30969,1.30983,3134599981.0
2006-03-24 19:00:00,1.30984,1.30985,1.30921,1.3093,1712200018.0
2006-03-24 19:05:00,1.30931,1.30986,1.3091,1.30978,2879999995.0
2006-03-24 19:10:00,1.30977,1.30982,1.30938,1.30945,1042299993.0
2006-03-24 19:15:00,1.30947,1.30977,1.30946,1.3095,2202400000.0
2006-03-24 19:20:00,1.30951,1.30966,1.30935,1.30948,3627600005.0
2006-03-24 19:25:00,1.30955,1.30994,1.30946,1.30952,2739600011.0
2006-03-24 19:30:00,1.3095,1.30979,1.30946,1.3097,3062099998.0
2006-03-24 19:35:00,1.30972,1.30991,1.30957,1.30957,2599099993.0
2006-03-24 19:40:00,1.30953,1.30968,1.30953,1.30963,2013300000.0
2006-03-24 19:45:00,1.30962,1.30967,1.30945,1.30947,1387600002.0
2006-03-24 19:50:00,1.30953,1.30965,1.30939,1.3096,1187200005.0
2006-03-24 19:55:00,1.30955,1.30973,1.30935,1.30958,2169800008.0
2006-03-24 20:00:00,1.30962,1.30972,1.30941,1.30941,1048499997.0
2006-03-24 20:05:00,1.30935,1.30937,1.30888,1.30901,1179999996.0
2006-03-24 20:10:00,1.30894,1.309,1.30868,1.30874,2455899989.0
2006-03-24 20:15:00,1.30882,1.30913,1.30867,1.30913,3817099994.0
2006-03-24 20:20:00,1.30913,1.30941,1.30907,1.30941,3294900008.0
2006-03-24 20:25:00,1.30935,1.30946,1.30925,1.30937,3819500004.0
2006-03-24 20:30:00,1.3102,1.3104,1.30935,1.30975,2748800008.0
2006-03-24 20:35:00,1.30975,1.30987,1.30968,1.30979,2944600005.0
2006-03-24 20:40:00,1.30982,1.30991,1.30945,1.30945,3091700013.0
2006-03-24 20:45:00,1.30939,1.30952,1.30931,1.30935,3648100016.0
2006-03-24 20:50:00,1.30927,1.30942,1.30912,1.30938,3106100000.0
2006-03-24 20:55:00,1.30937,1.30972,1.30931,1.30963,6054299972.0
2006-03-24 21:00:00,1.30965,1.30983,1.30957,1.30983,3381600009.0
2006-03-24 21:05:00,1.30986,1.30987,1.30952,1.30973,1161800007.0
2006-03-24 21:10:00,1.30973,1.30981,1.30965,1.30966,3203799987.0
2006-03-24 21:15:00,1.30974,1.30988,1.30964,1.3098,2891800005.0
2006-03-24 21:20:00,1.3098,1.30993,1.30973,1.30985,5060699980.0
2006-03-24 21:25:00,1.30985,1.31022,1.30977,1.31022,2257799998.0
2006-03-24 21:30:00,1.31027,1.31031,1.31011,1.31025,2593299994.0
2006-03-24 21:35:00,1.31025,1.3104,1.3102,1.3104,1422100001.0
2006-03-24 21:40:00,1.31043,1.31113,1.31039,1.31077,2238499995.0
2006-03-24 21:45:00,1.3108,1.31118,1.31072,1.31098,2949199981.0
2006-03-24 21:50:00,1.31101,1.31114,1.31056,1.31066,2077700011.0
2006-03-24 21:55:00,1.31062,1.31076,1.31032,1.31054,1754699997.0
2006-03-24 22:00:00,1.31051,1.31065,1.31017,1.31018,2087499998.0
2006-03-24 22:05:00,1.3102,1.31033,1.31015,1.31019,1222399998.0
2006-03-24 22:10:00,1.31022,1.31049,1.31022,1.31039,1032800003.0
2006-03-24 22:15:00,1.31044,1.31094,1.31038,1.31089,725000001.0
2006-03-24 22:20:00,1.31088,1.31088,1.31037,1.31055,1155599988.0
2006-03-24 22:25:00,1.31053,1.3107,1.31045,1.3107,1041800004.0
2006-03-24 22:30:00,1.31071,1.31104,1.31069,1.31095,1378200010.0
2006-03-24 22:35:00,1.31098,1.31105,1.31082,1.31089,563899999.0
2006-03-24 22:40:00,1.31086,1.31092,1.31065,1.31075,1157600004.0
2006-03-24 22:45:00,1.3108,1.31081,1.31043,1.3105,1251700006.0
2006-03-24 22:50:00,1.31053,1.31054,1.31032,1.31037,927300006.0
2006-03-24 22:55:00,1.31033,1.31071,1.31021,1.31044,972000005.0
2006-03-24 23:00:00,1.31022,1.31072,1.31022,1.3104,630499998.0
2006-03-24 23:05:00,1.31042,1.3107,1.31038,1.31069,633300002.0
2006-03-24 23:10:00,1.31073,1.31079,1.31051,1.31057,849599995.0
2006-03-24 23:15:00,1.31058,1.31081,1.31055,1.31065,652099996.0
2006-03-24 23:20:00,1.31077,1.31077,1.3104,1.3105,839699996.0
2006-03-24 23:25:00,1.31051,1.31074,1.31051,1.31067,614499995.0
2006-03-24 23:30:00,1.31065,1.31073,1.31032,1.31053,760399990.0
2006-03-24 23:35:00,1.31055,1.31075,1.31045,1.31072,707399996.0
2006-03-24 23:40:00,1.31063,1.31078,1.31042,1.31042,728000003.0
2006-03-24 23:45:00,1.31042,1.31045,1.31011,1.31031,608899998.0
2006-03-24 23:50:00,1.31022,1.31035,1.31,1.31035,518300001.0
2006-03-24 23:55:00,1.31039,1.31053,1.31022,1.31045,645700003.0
2006-03-27 00:00:00,1.31005,1.3104,1.30975,1.30975,862800000.0
2006-03-27 00:05:00,1.3098,1.30987,1.30975,1.30983,547099991.0
2006-03-27 00:10:00,1.30985,1.30988,1.3093,1.30964,796699993.0
2006-03-27 00:15:00,1.30964,1.31001,1.30927,1.30982,944199986.0
2006-03-27 00:20:00,1.30992,1.31033,1.30992,1.31033,748799994.0
2006-03-27 00:25:00,1.31034,1.3104,1.3102,1.3102,617400001.0
2006-03-27 00:30:00,1.3103,1.31056,1.31004,1.31056,742399991.0
2006-03-27 00:35:00,1.31059,1.31065,1.31005,1.31023,801599996.0
2006-03-27 00:40:00,1.31035,1.31042,1.3103,1.31036,711299993.0
2006-03-27 00:45:00,1.31033,1.31042,1.31028,1.31035,487000000.0
2006-03-27 00:50:00,1.31035,1.31066,1.31022,1.31064,735799992.0
2006-03-27 00:55:00,1.31071,1.31077,1.31047,1.31047,720800000.0
2006-03-27 01:00:00,1.31034,1.3104,1.31006,1.31025,612299999.0
2006-03-27 01:05:00,1.31019,1.31037,1.31016,1.31027,880899998.0
2006-03-27 01:10:00,1.31019,1.31029,1.3101,1.31023,665699999.0
2006-03-27 01:15:00,1.31025,1.31028,1.31017,1.3102,451099999.0
2006-03-27 01:20:00,1.31028,1.31037,1.31017,1.31025,508599997.0
2006-03-27 01:25:00,1.31025,1.31038,1.31008,1.3103,772499997.0
2006-03-27 01:30:00,1.3103,1.31035,1.31008,1.31016,398399997.0
2006-03-27 01:35:00,1.31015,1.31015,1.30969,1.30969,674899995.0
2006-03-27 01:40:00,1.30969,1.31024,1.30966,1.31008,620299988.0
2006-03-27 01:45:00,1.31012,1.31012,1.30977,1.30977,837199995.0
2006-03-27 01:50:00,1.30975,1.30976,1.30939,1.30947,665700003.0
2006-03-27 01:55:00,1.3094,1.30948,1.30935,1.30948,523600003.0
2006-03-27 02:00:00,1.30945,1.30958,1.30931,1.30943,650700001.0
2006-03-27 02:05:00,1.3094,1.30945,1.30933,1.3094,823799999.0
2006-03-27 02:10:00,1.3094,1.3096,1.30939,1.30955,600899996.0
2006-03-27 02:15:00,1.3094,1.30975,1.3094,1.30967,550299999.0
2006-03-27 02:20:00,1.30978,1.30995,1.30952,1.30952,849300001.0
2006-03-27 02:25:00,1.30942,1.30942,1.30905,1.30912,653600004.0
2006-03-27 02:30:00,1.30918,1.30925,1.30887,1.30887,663500004.0
2006-03-27 02:35:00,1.3089,1.30913,1.30881,1.30892,548400005.0
2006-03-27 02:40:00,1.30885,1.30916,1.30885,1.30895,485500007.0
2006-03-27 02:45:00,1.30895,1.30929,1.30895,1.30918,832700002.0
2006-03-27 02:50:00,1.30915,1.30956,1.30888,1.30946,783999995.0
2006-03-27 02:55:00,1.30964,1.30964,1.30912,1.30936,790100003.0
2006-03-27 03:00:00,1.30944,1.30962,1.30917,1.30922,612100001.0
2006-03-27 03:05:00,1.30908,1.30914,1.30866,1.3091,1004299997.0
2006-03-27 03:10:00,1.30903,1.30934,1.30903,1.30925,634200006.0
2006-03-27 03:15:00,1.30917,1.30942,1.30894,1.30913,461375189.0
2006-03-27 03:20:00,1.30902,1.30914,1.30883,1.30898,719100001.0
2006-03-27 03:25:00,1.30898,1.30915,1.30877,1.30915,668900001.0
2006-03-27 03:30:00,1.30923,1.30923,1.30894,1.30909,849200005.0
2006-03-27 03:35:00,1.30906,1.3096,1.30901,1.3096,628199998.0
2006-03-27 03:40:00,1.30981,1.31038,1.30981,1.31005,897300001.0
2006-03-27 03:45:00,1.31014,1.31045,1.31012,1.31045,640499998.0
2006-03-27 03:50:00,1.31039,1.31127,1.31038,1.31127,652799998.0
2006-03-27 03:55:00,1.31127,1.3114,1.31083,1.31095,450899997.0
2006-03-27 04:00:00,1.31093,1.31102,1.31053,1.31057,952299993.0
2006-03-27 04:05:00,1.31057,1.31065,1.31044,1.31054,643099999.0
2006-03-27 04:10:00,1.31053,1.31053,1.31032,1.31032,604399997.0
2006-03-27 04:15:00,1.3103,1.31047,1.30992,1.31006,874300000.0
2006-03-27 04:20:00,1.3101,1.31035,1.31007,1.31024,706699994.0
2006-03-27 04:25:00,1.31018,1.31041,1.31012,1.31028,730300008.0
2006-03-27 04:30:00,1.3101,1.3101,1.30903,1.30916,739899986.0
2006-03-27 04:35:00,1.30914,1.30937,1.30908,1.30935,962899986.0
2006-03-27 04:40:00,1.3093,1.30941,1.3092,1.30928,611299997.0
2006-03-27 04:45:00,1.3094,1.3095,1.3093,1.30934,851800001.0
2006-03-27 04:50:00,1.30932,1.30941,1.30881,1.30886,732200005.0
2006-03-27 04:55:00,1.30885,1.30933,1.30882,1.30893,735699998.0
2006-03-27 05:00:00,1.30893,1.30897,1.30881,1.30892,726700006.0
2006-03-27 05:05:00,1.30882,1.30885,1.30862,1.3087,562700003.0
2006-03-27 05:10:00,1.30875,1.30905,1.30853,1.30893,598099993.0
2006-03-27 05:15:00,1.30878,1.3091,1.30847,1.3086,554899997.0
2006-03-27 05:20:00,1.30864,1.30883,1.30803,1.30803,1025799985.0
2006-03-27 05:25:00,1.30808,1.30844,1.308,1.30805,791200002.0
2006-03-27 05:30:00,1.30797,1.30811,1.30752,1.30763,936600000.0
2006-03-27 05:35:00,1.30769,1.30788,1.30755,1.30779,581600001.0
2006-03-27 05:40:00,1.3078,1.30796,1.3077,1.30787,862000002.0
2006-03-27 05:45:00,1.30796,1.30838,1.30795,1.3082,577800005.0
2006-03-27 05:50:00,1.30805,1.30825,1.30805,1.30809,664399996.0
2006-03-27 05:55:00,1.30807,1.30835,1.30797,1.30818,684100013.0
2006-03-27 06:00:00,1.30818,1.3082,1.30785,1.30796,654300002.0
2006-03-27 06:05:00,1.30784,1.30817,1.30773,1.30795,495300001.0
2006-03-27 06:10:00,1.30788,1.308,1.30775,1.30789,900499999.0
2006-03-27 06:15:00,1.3079,1.30801,1.30779,1.30797,455099998.0
2006-03-27 06:20:00,1.30791,1.30821,1.30786,1.30818,679899997.0
2006-03-27 06:25:00,1.30818,1.3084,1.30797,1.30802,523999998.0
2006-03-27 06:30:00,1.30808,1.30814,1.30789,1.30805,871400007.0
2006-03-27 06:35:00,1.30807,1.30807,1.30779,1.30783,946100002.0
2006-03-27 06:40:00,1.30781,1.30802,1.30766,1.30794,527300004.0
2006-03-27 06:45:00,1.30798,1.30823,1.30785,1.3082,690800000.0
2006-03-27 06:50:00,1.30815,1.30824,1.30783,1.30805,837000008.0
2006-03-27 06:55:00,1.30805,1.30805,1.30787,1.30804,499499998.0
2006-03-27 07:00:00,1.30807,1.30816,1.30793,1.30802,769899991.0
2006-03-27 07:05:00,1.30802,1.30802,1.30756,1.30758,771399998.0
2006-03-27 07:10:00,1.3075,1.30786,1.30744,1.30785,609299997.0
2006-03-27 07:15:00,1.30784,1.30784,1.30765,1.30773,721299998.0
2006-03-27 07:20:00,1.3077,1.3077,1.30743,1.30757,727599995.0
2006-03-27 07:25:00,1.30762,1.30805,1.30762,1.3079,787999997.0
2006-03-27 07:30:00,1.30798,1.30811,1.30778,1.30793,608300000.0
2006-03-27 07:35:00,1.30802,1.30888,1.30797,1.30888,603599993.0
2006-03-27 07:40:00,1.30887,1.30895,1.3085,1.30882,803899994.0
2006-03-27 07:45:00,1.30878,1.30879,1.30827,1.30829,587499987.0
2006-03-27 07:50:00,1.30807,1.30844,1.30797,1.3082,972500008.0
2006-03-27 07:55:00,1.3081,1.30852,1.30793,1.30845,909200001.0
2006-03-27 08:00:00,1.30846,1.30892,1.30846,1.3088,1205599988.0
2006-03-27 08:05:00,1.30872,1.30918,1.30872,1.30906,706799995.0
2006-03-27 08:10:00,1.30907,1.3092,1.30858,1.30902,773800002.0
2006-03-27 08:15:00,1.3089,1.30908,1.30863,1.30908,551899997.0
2006-03-27 08:20:00,1.30908,1.30908,1.30861,1.30863,599599996.0
2006-03-27 08:25:00,1.30865,1.30891,1.30853,1.30891,553999999.0
2006-03-27 08:30:00,1.30888,1.30908,1.30863,1.30863,605000002.0
2006-03-27 08:35:00,1.30873,1.30883,1.30845,1.30849,694699997.0
2006-03-27 08:40:00,1.30854,1.30862,1.30832,1.30846,727099999.0
2006-03-27 08:45:00,1.30845,1.3087,1.30841,1.30855,511100001.0
2006-03-27 08:50:00,1.30857,1.30872,1.30833,1.30843,565799997.0
2006-03-27 08:55:00,1.30835,1.30868,1.30835,1.30868,808000009.0
2006-03-27 09:00:00,1.30866,1.30907,1.30856,1.309,551099999.0
2006-03-27 09:05:00,1.30895,1.30907,1.30869,1.30892,608500006.0
2006-03-27 09:10:00,1.30893,1.30925,1.30892,1.30898,726799998.0
2006-03-27 09:15:00,1.30902,1.30907,1.30875,1.30883,607000002.0
2006-03-27 09:20:00,1.3088,1.30884,1.3087,1.3087,557699993.0
2006-03-27 09:25:00,1.30867,1.30879,1.3084,1.30879,568999997.0
2006-03-27 09:30:00,1.30878,1.30906,1.30834,1.30834,588600009.0
2006-03-27 09:35:00,1.3083,1.30834,1.3078,1.30782,840500000.0
2006-03-27 09:40:00,1.30781,1.30796,1.30754,1.30791,601199995.0
2006-03-27 09:45:00,1.30793,1.30814,1.30781,1.3079,635299996.0
2006-03-27 09:50:00,1.30796,1.308,1.30734,1.30737,438600004.0
2006-03-27 09:55:00,1.3074,1.30741,1.30692,1.30708,684599993.0
2006-03-27 10:00:00,1.30701,1.30713,1.30669,1.30675,772999998.0
2006-03-27 10:05:00,1.3067,1.30686,1.30655,1.30672,741300001.0
2006-03-27 10:10:00,1.30664,1.30698,1.30658,1.30668,577899998.0
2006-03-27 10:15:00,1.30671,1.30714,1.30671,1.30697,787400006.0
2006-03-27 10:20:00,1.30694,1.30704,1.30671,1.30675,757799995.0
2006-03-27 10:25:00,1.30677,1.30694,1.30677,1.30689,521199999.0
2006-03-27 10:30:00,1.30695,1.30698,1.30683,1.30688,584000003.0
2006-03-27 10:35:00,1.30681,1.30697,1.30662,1.30675,728499996.0
2006-03-27 10:40:00,1.3068,1.30704,1.30673,1.30702,840699992.0
2006-03-27 10:45:00,1.30697,1.30748,1.30696,1.30746,762999995.0
2006-03-27 10:50:00,1.30735,1.30745,1.30716,1.30716,669699995.0
2006-03-27 10:55:00,1.30707,1.30728,1.30703,1.30718,808199991.0
2006-03-27 11:00:00,1.30716,1.30731,1.30699,1.30722,639199999.0
2006-03-27 11:05:00,1.3072,1.30727,1.30697,1.30712,768699993.0
2006-03-27 11:10:00,1.30714,1.30727,1.30704,1.30721,579099996.0
2006-03-27 11:15:00,1.3072,1.3081,1.3071,1.30793,739199996.0
2006-03-27 11:20:00,1.30798,1.30818,1.30797,1.30803,796699992.0
2006-03-27 11:25:00,1.30803,1.30811,1.30779,1.30801,672400004.0
2006-03-27 11:30:00,1.30797,1.30805,1.30784,1.30786,850000002.0
2006-03-27 11:35:00,1.3079,1.30799,1.30749,1.3076,700200004.0
2006-03-27 11:40:00,1.30759,1.30775,1.30755,1.30775,503900000.0
2006-03-27 11:45:00,1.3077,1.30775,1.30749,1.30757,664400004.0
2006-03-27 11:50:00,1.30741,1.30758,1.30734,1.30742,684700001.0
2006-03-27 11:55:00,1.30745,1.30775,1.30743,1.3077,787300000.0
2006-03-27 12:00:00,1.30785,1.30821,1.30785,1.3081,651099991.0
2006-03-27 12:05:00,1.308,1.30804,1.30773,1.30783,955800005.0
2006-03-27 12:10:00,1.30784,1.30804,1.3078,1.30803,523000003.0
2006-03-27 12:15:00,1.308,1.30809,1.30791,1.30791,749500003.0
2006-03-27 12:20:00,1.30784,1.30797,1.30776,1.30777,918099998.0
2006-03-27 12:25:00,1.30784,1.30796,1.3078,1.30785,739599997.0
2006-03-27 12:30:00,1.3078,1.30806,1.30769,1.30774,649300001.0
2006-03-27 12:35:00,1.30766,1.30787,1.30742,1.30768,844699999.0
2006-03-27 12:40:00,1.30768,1.30793,1.30755,1.30778,684599996.0
2006-03-27 12:45:00,1.30777,1.30797,1.30744,1.30785,592999997.0
2006-03-27 12:50:00,1.30779,1.30785,1.30757,1.30757,811800000.0
2006-03-27 12:55:00,1.30756,1.30768,1.30752,1.30755,599500005.0
2006-03-27 13:00:00,1.30756,1.30767,1.30739,1.30755,645300001.0
2006-03-27 13:05:00,1.30752,1.30762,1.3072,1.30732,602499997.0
2006-03-27 13:10:00,1.30723,1.30744,1.30711,1.30739,692699988.0
2006-03-27 13:15:00,1.3074,1.30752,1.30735,1.30744,670499994.0
2006-03-27 13:20:00,1.3074,1.30753,1.30731,1.30745,624299999.0
2006-03-27 13:25:00,1.3074,1.30745,1.30723,1.3073,1051399998.0
2006-03-27 13:30:00,1.30725,1.30768,1.30721,1.30758,699400003.0
2006-03-27 13:35:00,1.30752,1.30764,1.30732,1.30738,653599999.0
2006-03-27 13:40:00,1.30742,1.30761,1.30727,1.30755,920700000.0
2006-03-27 13:45:00,1.3076,1.30767,1.30739,1.30746,776800004.0
2006-03-27 13:50:00,1.30747,1.30758,1.30725,1.30748,750799998.0
2006-03-27 13:55:00,1.30744,1.30753,1.3073,1.30745,819100001.0
2006-03-27 14:00:00,1.30752,1.30753,1.30725,1.30735,783299998.0
2006-03-27 14:05:00,1.30737,1.3079,1.30737,1.30788,639700006.0
2006-03-27 14:10:00,1.30788,1.30814,1.30768,1.30814,632399995.0
2006-03-27 14:15:00,1.30815,1.30825,1.30785,1.30789,602799996.0
2006-03-27 14:20:00,1.30785,1.30796,1.30775,1.30792,1046700000.0
2006-03-27 14:25:00,1.30792,1.30792,1.30765,1.30768,870975187.0
2006-03-27 14:30:00,1.30768,1.30781,1.30755,1.30778,558699998.0
2006-03-27 14:35:00,1.30785,1.30801,1.30771,1.30772,715900014.0
2006-03-27 14:40:00,1.30773,1.30801,1.3075,1.30753,640900001.0
2006-03-27 14:45:00,1.30748,1.30773,1.30748,1.3076,613799994.0
2006-03-27 14:50:00,1.30768,1.30828,1.30762,1.30817,912399996.0
2006-03-27 14:55:00,1.3084,1.3088,1.3084,1.30857,811899998.0
2006-03-27 15:00:00,1.30867,1.30895,1.30851,1.30887,788899990.0
2006-03-27 15:05:00,1.30877,1.30901,1.30877,1.30901,658800000.0
2006-03-27 15:10:00,1.30905,1.30916,1.30891,1.30902,513299995.0
2006-03-27 15:15:00,1.30905,1.30919,1.30863,1.30863,592300003.0
2006-03-27 15:20:00,1.3088,1.30898,1.3078,1.30791,798799997.0
2006-03-27 15:25:00,1.30798,1.30826,1.30794,1.30823,832399994.0
2006-03-27 15:30:00,1.30826,1.3083,1.30807,1.3082,555399993.0
2006-03-27 15:35:00,1.30813,1.3084,1.30813,1.30833,575600001.0
2006-03-27 15:40:00,1.30838,1.3085,1.30788,1.30795,647500000.0
2006-03-27 15:45:00,1.30791,1.30805,1.30774,1.30798,751799997.0
2006-03-27 15:50:00,1.30783,1.30793,1.30767,1.30767,661900011.0
2006-03-27 15:55:00,1.30771,1.30776,1.30717,1.3072,695399996.0
2006-03-27 16:00:00,1.30716,1.30717,1.30668,1.30717,649200005.0
2006-03-27 16:05:00,1.30718,1.30721,1.30611,1.30633,681999998.0
2006-03-27 16:10:00,1.30633,1.30715,1.30622,1.30694,595600002.0
2006-03-27 16:15:00,1.30682,1.30685,1.30667,1.3067,728700001.0
2006-03-27 16:20:00,1.3068,1.3073,1.30671,1.30716,718300002.0
2006-03-27 16:25:00,1.30718,1.30751,1.30718,1.30751,529100006.0
2006-03-27 16:30:00,1.30747,1.30749,1.30722,1.30723,527675189.0
2006-03-27 16:35:00,1.30733,1.30741,1.30681,1.30688,601800004.0
2006-03-27 16:40:00,1.30693,1.3072,1.30675,1.30718,634399992.0
2006-03-27 16:45:00,1.30728,1.30732,1.30695,1.3072,936499997.0
2006-03-27 16:50:00,1.3071,1.3077,1.3071,1.30758,692599992.0
2006-03-27 16:55:00,1.30753,1.30808,1.30723,1.30808,607999998.0
2006-03-27 17:00:00,1.30818,1.30868,1.30818,1.30852,835300000.0
2006-03-27 17:05:00,1.30845,1.30851,1.30821,1.30821,594599999.0
2006-03-27 17:10:00,1.30817,1.3085,1.30817,1.30842,600799997.0
2006-03-27 17:15:00,1.30838,1.30883,1.30838,1.30875,887100007.0
2006-03-27 17:20:00,1.30874,1.30874,1.30798,1.3084,720799995.0
2006-03-27 17:25:00,1.30843,1.30843,1.30794,1.30798,588899999.0
2006-03-27 17:30:00,1.3079,1.3083,1.3079,1.30805,661300000.0
2006-03-27 17:35:00,1.30798,1.30826,1.30782,1.30826,695400001.0
2006-03-27 17:40:00,1.30794,1.30826,1.30781,1.30804,1212300005.0
2006-03-27 17:45:00,1.30805,1.30852,1.308,1.30843,1029300004.0
2006-03-27 17:50:00,1.3084,1.30865,1.30835,1.30855,700199999.0
2006-03-27 17:55:00,1.3086,1.30891,1.3083,1.3083,792099992.0
2006-03-27 18:00:00,1.30825,1.30877,1.30809,1.30869,6969699951.0
2006-03-27 18:05:00,1.3089,1.31007,1.3089,1.30955,7630000012.0
2006-03-27 18:10:00,1.30952,1.30979,1.30942,1.30954,5161399994.0
2006-03-27 18:15:00,1.30952,1.30952,1.30914,1.30945,5104000001.0
2006-03-27 18:20:00,1.30947,1.31011,1.30946,1.30973,6087500004.0
2006-03-27 18:25:00,1.30976,1.31033,1.30976,1.31014,6354699953.0
2006-03-27 18:30:00,1.31012,1.31029,1.30962,1.30978,7374100000.0
2006-03-27 18:35:00,1.30975,1.30976,1.30926,1.30934,3772299992.0
2006-03-27 18:40:00,1.30929,1.30945,1.30919,1.30929,3310099983.0
2006-03-27 18:45:00,1.30927,1.30931,1.3091,1.3091,2309800004.0
2006-03-27 18:50:00,1.3091,1.30952,1.30907,1.30942,4245899992.0
2006-03-27 18:55:00,1.30942,1.30947,1.30913,1.30913,2915600021.0
2006-03-27 19:00:00,1.30916,1.30926,1.30899,1.30903,1891099987.0
2006-03-27 19:05:00,1.30911,1.30915,1.30877,1.30902,2916799984.0
2006-03-27 19:10:00,1.30909,1.30924,1.30894,1.30917,1220200008.0
2006-03-27 19:15:00,1.30918,1.30922,1.30897,1.30916,2600299996.0
2006-03-27 19:20:00,1.30918,1.30932,1.30907,1.30926,3382899979.0
2006-03-27 19:25:00,1.30938,1.30947,1.30921,1.30945,3235275189.0
2006-03-27 19:30:00,1.30944,1.3095,1.30929,1.30933,3044300002.0
2006-03-27 19:35:00,1.30926,1.30946,1.30897,1.30912,2760100003.0
2006-03-27 19:40:00,1.30901,1.30901,1.30848,1.30856,1904800002.0
2006-03-27 19:45:00,1.30857,1.30888,1.30852,1.30869,1823200003.0
2006-03-27 19:50:00,1.30875,1.30921,1.30868,1.30896,1464600000.0
2006-03-27 19:55:00,1.30891,1.30908,1.30876,1.30878,2099300002.0
2006-03-27 20:00:00,1.3088,1.30898,1.30871,1.30872,1399299998.0
2006-03-27 20:05:00,1.3087,1.30892,1.30865,1.30888,813500004.0
2006-03-27 20:10:00,1.30888,1.30907,1.3088,1.30898,2926399988.0
2006-03-27 20:15:00,1.30899,1.30901,1.30877,1.3089,4157800016.0
2006-03-27 20:20:00,1.30889,1.309,1.30882,1.30882,3231299996.0
2006-03-27 20:25:00,1.30877,1.30897,1.30875,1.30886,4265000012.0
2006-03-27 20:30:00,1.3091,1.3091,1.3088,1.30884,2600400000.0
2006-03-27 20:35:00,1.30885,1.3089,1.30852,1.30858,3170600014.0
2006-03-27 20:40:00,1.3086,1.30874,1.30842,1.30862,2882000005.0
2006-03-27 20:45:00,1.30861,1.30882,1.30858,1.30873,3833199982.0
2006-03-27 20:50:00,1.30868,1.30887,1.30867,1.30887,3518999998.0
2006-03-27 20:55:00,1.30888,1.30923,1.30875,1.30915,5527800002.0
2006-03-27 21:00:00,1.30915,1.30932,1.30899,1.30912,3049499984.0
2006-03-27 21:05:00,1.30917,1.30934,1.30917,1.30922,1033099996.0
2006-03-27 21:10:00,1.30923,1.30942,1.30904,1.30905,3442799982.0
2006-03-27 21:15:00,1.30917,1.30931,1.30909,1.30928,3012700004.0
2006-03-27 21:20:00,1.30931,1.30947,1.30917,1.30939,5075199999.0
2006-03-27 21:25:00,1.30935,1.30935,1.30906,1.3091,2117200003.0
2006-03-27 21:30:00,1.30911,1.30957,1.30905,1.30957,2444899990.0
2006-03-27 21:35:00,1.3096,1.30969,1.30947,1.3096,1479399993.0
2006-03-27 21:40:00,1.30962,1.30971,1.30925,1.3093,2560499993.0
2006-03-27 21:45:00,1.30939,1.30949,1.30935,1.30937,2914599995.0
2006-03-27 21:50:00,1.30939,1.30953,1.3092,1.30926,1957900009.0
2006-03-27 21:55:00,1.30916,1.30936,1.30891,1.30926,1908900006.0
2006-03-27 22:00:00,1.30923,1.30927,1.3091,1.30921,2415500010.0
2006-03-27 22:05:00,1.30926,1.30929,1.30906,1.30908,1529699996.0
2006-03-27 22:10:00,1.3091,1.30936,1.3091,1.30927,825499999.0
2006-03-27 22:15:00,1.30921,1.30928,1.30909,1.30928,868999993.0
2006-03-27 22:20:00,1.30929,1.30937,1.30887,1.30889,876599995.0
2006-03-27 22:25:00,1.30886,1.309,1.30873,1.309,1260275175.0
2006-03-27 22:30:00,1.309,1.30913,1.3089,1.30902,1189399996.0
2006-03-27 22:35:00,1.30902,1.30907,1.30887,1.309,804199994.0
2006-03-27 22:40:00,1.30903,1.30914,1.3089,1.30902,962900007.0
2006-03-27 22:45:00,1.30906,1.30911,1.30863,1.30878,1574699988.0
2006-03-27 22:50:00,1.30885,1.3091,1.30879,1.30899,721599997.0
2006-03-27 22:55:00,1.30891,1.30906,1.30884,1.30901,1136900004.0
2006-03-27 23:00:00,1.30879,1.3091,1.30879,1.30881,773600008.0
2006-03-27 23:05:00,1.30883,1.30883,1.30859,1.30859,802599998.0
2006-03-27 23:10:00,1.30854,1.30872,1.30854,1.30867,624599996.0
2006-03-27 23:15:00,1.30863,1.30872,1.30851,1.30851,603100000.0
2006-03-27 23:20:00,1.30855,1.30868,1.30847,1.30863,849900007.0
2006-03-27 23:25:00,1.30865,1.3087,1.30825,1.30831,622800004.0
2006-03-27 23:30:00,1.3084,1.30877,1.3084,1.30877,742000004.0
2006-03-27 23:35:00,1.3088,1.3088,1.30844,1.30852,715900004.0
2006-03-27 23:40:00,1.30835,1.30855,1.3082,1.3085,984399990.0
2006-03-27 23:45:00,1.3085,1.30873,1.3084,1.30873,781400010.0
2006-03-27 23:50:00,1.3087,1.30875,1.30832,1.3087,490300004.0
2006-03-27 23:55:00,1.30865,1.30866,1.30827,1.30851,628999999.0
2006-03-28 00:00:00,1.30854,1.30969,1.30854,1.30929,787699998.0
2006-03-28 00:05:00,1.30903,1.30944,1.30894,1.30908,843100006.0
2006-03-28 00:10:00,1.30923,1.30947,1.30901,1.30936,807699998.0
2006-03-28 00:15:00,1.30923,1.30971,1.30913,1.30931,883900006.0
2006-03-28 00:20:00,1.30952,1.30958,1.30909,1.3092,858499993.0
2006-03-28 00:25:00,1.30925,1.30937,1.30921,1.30925,763099996.0
2006-03-28 00:30:00,1.30938,1.30951,1.30916,1.30933,821799985.0
2006-03-28 00:35:00,1.30931,1.30945,1.30927,1.30935,857099997.0
2006-03-28 00:40:00,1.30937,1.30942,1.30913,1.3092,786200009.0
2006-03-28 00:45:00,1.30917,1.30964,1.30912,1.30954,715799993.0
2006-03-28 00:50:00,1.30957,1.30964,1.30945,1.30949,624900000.0
2006-03-28 00:55:00,1.30945,1.30945,1.30897,1.309,744999990.0
2006-03-28 01:00:00,1.30895,1.30906,1.30879,1.30896,356899999.0
2006-03-28 01:05:00,1.30895,1.30922,1.30892,1.30922,547399997.0
2006-03-28 01:10:00,1.30918,1.30941,1.30911,1.3092,427900003.0
2006-03-28 01:15:00,1.30922,1.30931,1.30889,1.30893,749300006.0
2006-03-28 01:20:00,1.30898,1.30911,1.30892,1.30905,742299992.0
2006-03-28 01:25:00,1.30907,1.30908,1.3086,1.30875,640300007.0
2006-03-28 01:30:00,1.30881,1.30881,1.30857,1.30875,606799998.0
2006-03-28 01:35:00,1.30882,1.30905,1.30877,1.30892,874800008.0
2006-03-28 01:40:00,1.30895,1.30898,1.30867,1.30872,933099997.0
2006-03-28 01:45:00,1.30875,1.30886,1.30812,1.30821,786099990.0
2006-03-28 01:50:00,1.30824,1.30852,1.30818,1.30838,934799994.0
2006-03-28 01:55:00,1.30833,1.30884,1.30833,1.3086,578499990.0
2006-03-28 02:00:00,1.3085,1.30853,1.3081,1.30813,727200001.0
2006-03-28 02:05:00,1.30812,1.30819,1.30762,1.30769,866100009.0
2006-03-28 02:10:00,1.30773,1.30773,1.30736,1.3075,617299998.0
2006-03-28 02:15:00,1.30737,1.308,1.30728,1.30792,838199996.0
2006-03-28 02:20:00,1.30795,1.30795,1.30762,1.30788,840599987.0
2006-03-28 02:25:00,1.3079,1.30804,1.30788,1.30796,656200001.0
2006-03-28 02:30:00,1.30802,1.30802,1.3077,1.30777,792200003.0
2006-03-28 02:35:00,1.30769,1.30795,1.30759,1.30795,612800000.0
2006-03-28 02:40:00,1.30791,1.3085,1.30791,1.3083,410800001.0
2006-03-28 02:45:00,1.30824,1.30843,1.30814,1.30833,772699999.0
2006-03-28 02:50:00,1.30838,1.30857,1.30838,1.30857,583899994.0
2006-03-28 02:55:00,1.30865,1.30878,1.30837,1.30868,577099997.0
2006-03-28 03:00:00,1.30871,1.30893,1.30848,1.30867,579500002.0
2006-03-28 03:05:00,1.30854,1.30856,1.30828,1.30856,891499997.0
2006-03-28 03:10:00,1.30847,1.30894,1.30835,1.3086,687199998.0
2006-03-28 03:15:00,1.30849,1.30893,1.3084,1.30893,649799992.0
2006-03-28 03:20:00,1.3089,1.3089,1.30851,1.30867,611100000.0
2006-03-28 03:25:00,1.30877,1.30891,1.30872,1.30879,689899991.0
2006-03-28 03:30:00,1.30883,1.30926,1.30864,1.30926,739300007.0
2006-03-28 03:35:00,1.30916,1.30916,1.30882,1.30902,799700002.0
2006-03-28 03:40:00,1.30923,1.30977,1.30923,1.30945,820699990.0
2006-03-28 03:45:00,1.30936,1.30953,1.30901,1.30948,644099998.0
2006-03-28 03:50:00,1.30939,1.30994,1.30938,1.30982,677599996.0
2006-03-28 03:55:00,1.3098,1.31028,1.3098,1.30994,776699994.0
2006-03-28 04:00:00,1.30988,1.31001,1.30975,1.30995,924799994.0
2006-03-28 04:05:00,1.30995,1.30998,1.30985,1.30995,916199997.0
2006-03-28 04:10:00,1.30993,1.31002,1.30965,1.30969,793700002.0
2006-03-28 04:15:00,1.30977,1.30987,1.30955,1.30955,648400000.0
2006-03-28 04:20:00,1.3096,1.30985,1.30958,1.30985,500800006.0
2006-03-28 04:25:00,1.30978,1.30986,1.30967,1.30977,725499994.0
2006-03-28 04:30:00,1.30975,1.30989,1.3096,1.30977,712499998.0
2006-03-28 04:35:00,1.30974,1.30988,1.30959,1.30967,640599993.0
2006-03-28 04:40:00,1.30962,1.30975,1.30958,1.3097,553800003.0
2006-03-28 04:45:00,1.3097,1.3097,1.30936,1.30955,560200002.0
2006-03-28 04:50:00,1.30955,1.30957,1.3094,1.30944,743199999.0
2006-03-28 04:55:00,1.30942,1.30964,1.30942,1.30957,675399996.0
2006-03-28 05:00:00,1.3096,1.30971,1.30936,1.30948,553299998.0
2006-03-28 05:05:00,1.30943,1.30953,1.30936,1.30948,595099999.0
2006-03-28 05:10:00,1.30948,1.30964,1.30942,1.30957,679100000.0
2006-03-28 05:15:00,1.30953,1.30962,1.3095,1.30955,578999993.0
2006-03-28 05:20:00,1.30956,1.30964,1.30947,1.3095,531399994.0
2006-03-28 05:25:00,1.30953,1.30969,1.30945,1.30952,943699995.0
2006-03-28 05:30:00,1.30945,1.30998,1.30945,1.30998,698200004.0
2006-03-28 05:35:00,1.30988,1.30996,1.30965,1.30981,757200009.0
2006-03-28 05:40:00,1.3098,1.31003,1.30979,1.30984,493899996.0
2006-03-28 05:45:00,1.30985,1.31016,1.30963,1.31016,689800000.0
2006-03-28 05:50:00,1.31028,1.31183,1.31028,1.31157,711499993.0
2006-03-28 05:55:00,1.31146,1.31146,1.31055,1.31055,420600001.0
2006-03-28 06:00:00,1.31071,1.31071,1.31006,1.31027,722799996.0
2006-03-28 06:05:00,1.31029,1.31035,1.31003,1.31015,562799997.0
2006-03-28 06:10:00,1.31008,1.31016,1.30981,1.30999,640999999.0
2006-03-28 06:15:00,1.31008,1.3101,1.30969,1.30975,643699995.0
2006-03-28 06:20:00,1.30967,1.30971,1.30936,1.30968,932199988.0
2006-03-28 06:25:00,1.30968,1.3101,1.30966,1.30967,678300000.0
2006-03-28 06:30:00,1.30975,1.30994,1.30969,1.30991,757600001.0
2006-03-28 06:35:00,1.30994,1.31016,1.30975,1.30979,740100001.0
2006-03-28 06:40:00,1.30978,1.31033,1.30967,1.31009,805800004.0
2006-03-28 06:45:00,1.31016,1.31049,1.31012,1.31036,835000007.0
2006-03-28 06:50:00,1.31028,1.31037,1.31013,1.31016,680300003.0
2006-03-28 06:55:00,1.31012,1.31015,1.30989,1.30997,723299998.0
2006-03-28 07:00:00,1.31015,1.31047,1.31015,1.3103,672899999.0
2006-03-28 07:05:00,1.31039,1.31047,1.31022,1.31042,579200005.0
2006-03-28 07:10:00,1.31035,1.31052,1.3103,1.3104,590999991.0
2006-03-28 07:15:00,1.31035,1.31045,1.30987,1.30988,651699998.0
2006-03-28 07:20:00,1.3098,1.30995,1.30972,1.30975,797199993.0
2006-03-28 07:25:00,1.30974,1.31012,1.30971,1.31002,732499997.0
2006-03-28 07:30:00,1.3101,1.31014,1.30995,1.31002,545100003.0
2006-03-28 07:35:00,1.31005,1.31009,1.30979,1.31004,718499995.0
2006-03-28 07:40:00,1.30997,1.31008,1.30968,1.30974,517300002.0
2006-03-28 07:45:00,1.30978,1.30997,1.30967,1.30997,826800002.0
2006-03-28 07:50:00,1.30984,1.31028,1.30982,1.31025,705000003.0
2006-03-28 07:55:00,1.3101,1.31029,1.30994,1.31,730700000.0
2006-03-28 08:00:00,1.31012,1.3103,1.31002,1.31018,705200001.0
2006-03-28 08:05:00,1.30998,1.31003,1.30971,1.30971,949799996.0
2006-03-28 08:10:00,1.30975,1.31011,1.30969,1.30997,696899995.0
2006-03-28 08:15:00,1.30985,1.31005,1.3098,1.3098,485999997.0
2006-03-28 08:20:00,1.30961,1.30964,1.30907,1.30915,819000008.0
2006-03-28 08:25:00,1.30906,1.30937,1.30904,1.30917,800000000.0
2006-03-28 08:30:00,1.3091,1.30915,1.30881,1.30887,425599999.0
2006-03-28 08:35:00,1.30898,1.3095,1.3089,1.30914,809700003.0
2006-03-28 08:40:00,1.30915,1.30923,1.30904,1.30915,564300004.0
2006-03-28 08:45:00,1.30912,1.30926,1.30894,1.30915,722200004.0
2006-03-28 08:50:00,1.30912,1.30924,1.30898,1.309,830499999.0
2006-03-28 08:55:00,1.30901,1.3091,1.30848,1.30863,542000003.0
2006-03-28 09:00:00,1.30862,1.30869,1.3083,1.30837,786699996.0
2006-03-28 09:05:00,1.30831,1.30842,1.30819,1.30837,507999995.0
2006-03-28 09:10:00,1.30837,1.3086,1.30833,1.30845,815399997.0
2006-03-28 09:15:00,1.30842,1.30849,1.3082,1.30837,531600005.0
2006-03-28 09:20:00,1.3083,1.30861,1.30828,1.30843,652500002.0
2006-03-28 09:25:00,1.3085,1.30865,1.30839,1.30865,828399994.0
2006-03-28 09:30:00,1.30865,1.30877,1.3085,1.3086,863000006.0
2006-03-28 09:35:00,1.30855,1.30864,1.30832,1.30841,626400001.0
2006-03-28 09:40:00,1.30848,1.30848,1.30825,1.30828,503900002.0
2006-03-28 09:45:00,1.30822,1.30832,1.30748,1.30757,544199999.0
2006-03-28 09:50:00,1.30767,1.30773,1.30712,1.30719,549500003.0
2006-03-28 09:55:00,1.30732,1.30752,1.30695,1.30695,655100000.0
2006-03-28 10:00:00,1.30653,1.30653,1.30426,1.30433,882599992.0
2006-03-28 10:05:00,1.30418,1.30508,1.30417,1.30469,707899998.0
2006-03-28 10:10:00,1.30467,1.30467,1.30372,1.30372,884199997.0
2006-03-28 10:15:00,1.3035,1.30378,1.3032,1.30366,698499998.0
2006-03-28 10:20:00,1.30361,1.30366,1.30278,1.30293,664100003.0
2006-03-28 10:25:00,1.30294,1.30389,1.30294,1.30339,660900000.0
2006-03-28 10:30:00,1.30327,1.30327,1.30281,1.30293,570999995.0
2006-03-28 10:35:00,1.30285,1.30345,1.30284,1.30322,802900001.0
2006-03-28 10:40:00,1.30322,1.30426,1.30304,1.30354,815499999.0
2006-03-28 10:45:00,1.30345,1.30379,1.30338,1.3035,612899996.0
2006-03-28 10:50:00,1.30342,1.30356,1.30296,1.30307,567599999.0
2006-03-28 10:55:00,1.303,1.30338,1.303,1.30337,597000001.0
2006-03-28 11:00:00,1.3034,1.30377,1.30327,1.30377,577799996.0
2006-03-28 11:05:00,1.30372,1.30443,1.30366,1.30443,592499996.0
2006-03-28 11:10:00,1.30447,1.30447,1.30387,1.30407,979399999.0
2006-03-28 11:15:00,1.30403,1.3043,1.30399,1.3041,700600002.0
2006-03-28 11:20:00,1.30413,1.30422,1.3039,1.30414,831400001.0
2006-03-28 11:25:00,1.30413,1.30418,1.304,1.30415,726800000.0
2006-03-28 11:30:00,1.30414,1.30418,1.30343,1.30343,829299992.0
2006-03-28 11:35:00,1.30338,1.30359,1.30321,1.30337,663400008.0
2006-03-28 11:40:00,1.30337,1.30338,1.30291,1.30327,625900005.0
2006-03-28 11:45:00,1.30319,1.3034,1.30292,1.30304,696399998.0
2006-03-28 11:50:00,1.3029,1.30314,1.30287,1.30314,515699995.0
2006-03-28 11:55:00,1.30315,1.30326,1.30306,1.30317,627999996.0
2006-03-28 12:00:00,1.30314,1.30335,1.30311,1.30318,830200001.0
2006-03-28 12:05:00,1.30309,1.30335,1.30303,1.30328,1064699989.0
2006-03-28 12:10:00,1.3033,1.30391,1.30326,1.30358,512800003.0
2006-03-28 12:15:00,1.30355,1.30372,1.30355,1.30364,604699996.0
2006-03-28 12:20:00,1.30358,1.3037,1.30327,1.30335,980400005.0
2006-03-28 12:25:00,1.30343,1.30352,1.30325,1.3034,786699998.0
2006-03-28 12:30:00,1.30337,1.30342,1.30313,1.30318,707899999.0
2006-03-28 12:35:00,1.30319,1.30351,1.30319,1.3034,844299987.0
2006-03-28 12:40:00,1.30348,1.30371,1.30336,1.30353,939800004.0
2006-03-28 12:45:00,1.30348,1.30348,1.30288,1.303,706399992.0
2006-03-28 12:50:00,1.30299,1.30338,1.30294,1.30306,793899990.0
2006-03-28 12:55:00,1.30316,1.3039,1.30316,1.30385,539800000.0
2006-03-28 13:00:00,1.30402,1.30405,1.30367,1.30367,839600005.0
2006-03-28 13:05:00,1.30375,1.3039,1.30333,1.30353,739999995.0
2006-03-28 13:10:00,1.30352,1.30366,1.30342,1.30355,684799990.0
2006-03-28 13:15:00,1.3036,1.30366,1.30341,1.30362,695599998.0
2006-03-28 13:20:00,1.30365,1.30385,1.30362,1.30385,680500001.0
2006-03-28 13:25:00,1.30373,1.30383,1.30363,1.30383,716100003.0
2006-03-28 13:30:00,1.30382,1.30394,1.3036,1.30365,693499994.0
2006-03-28 13:35:00,1.3035,1.3035,1.30318,1.30321,595800002.0
2006-03-28 13:40:00,1.30327,1.30332,1.30283,1.30285,1039399993.0
2006-03-28 13:45:00,1.30292,1.30294,1.30243,1.30249,646000001.0
2006-03-28 13:50:00,1.30244,1.30244,1.30202,1.30202,842899997.0
2006-03-28 13:55:00,1.30198,1.30198,1.3007,1.3007,861399996.0
2006-03-28 14:00:00,1.3007,1.30076,1.29941,1.29961,824800001.0
2006-03-28 14:05:00,1.29973,1.30027,1.29973,1.30002,535899996.0
2006-03-28 14:10:00,1.30012,1.30031,1.29985,1.30027,811100004.0
2006-03-28 14:15:00,1.30025,1.30035,1.30007,1.30012,519599996.0
2006-03-28 14:20:00,1.30008,1.30025,1.29972,1.29982,649599997.0
2006-03-28 14:25:00,1.29988,1.29993,1.29977,1.29986,908300000.0
2006-03-28 14:30:00,1.29978,1.29981,1.29916,1.29935,573099996.0
2006-03-28 14:35:00,1.29953,1.30004,1.2994,1.29986,753999998.0
2006-03-28 14:40:00,1.29987,1.3005,1.29975,1.30014,974599992.0
2006-03-28 14:45:00,1.30012,1.30045,1.30004,1.30037,970999992.0
2006-03-28 14:50:00,1.30045,1.30046,1.30014,1.30019,781699996.0
2006-03-28 14:55:00,1.30037,1.30057,1.30027,1.30048,730299997.0
2006-03-28 15:00:00,1.30045,1.30045,1.30007,1.30013,580700003.0
2006-03-28 15:05:00,1.29997,1.30041,1.29991,1.30041,573800002.0
2006-03-28 15:10:00,1.3004,1.30052,1.30013,1.30018,650200002.0
2006-03-28 15:15:00,1.30021,1.30043,1.30012,1.30012,819599998.0
2006-03-28 15:20:00,1.30014,1.30014,1.29896,1.29921,829599999.0
2006-03-28 15:25:00,1.29929,1.29929,1.2979,1.2979,892499999.0
2006-03-28 15:30:00,1.2978,1.29798,1.29756,1.29798,721799995.0
2006-03-28 15:35:00,1.29808,1.29949,1.29797,1.29949,641899995.0
2006-03-28 15:40:00,1.29948,1.29948,1.2982,1.2982,676099989.0
2006-03-28 15:45:00,1.29809,1.29834,1.29766,1.29808,795099998.0
2006-03-28 15:50:00,1.29803,1.29825,1.29786,1.29819,865199996.0
2006-03-28 15:55:00,1.2983,1.29859,1.29816,1.29821,858200000.0
2006-03-28 16:00:00,1.29827,1.29893,1.2982,1.29878,660899993.0
2006-03-28 16:05:00,1.29875,1.2989,1.29858,1.2988,624100001.0
2006-03-28 16:10:00,1.29874,1.29949,1.2986,1.29942,637800001.0
2006-03-28 16:15:00,1.29935,1.2999,1.29929,1.2996,698100005.0
2006-03-28 16:20:00,1.29967,1.30005,1.29955,1.29978,647799995.0
2006-03-28 16:25:00,1.29977,1.30043,1.29976,1.30032,585099999.0
2006-03-28 16:30:00,1.30042,1.30079,1.29971,1.29971,783299997.0
2006-03-28 16:35:00,1.2998,1.30002,1.2997,1.29995,773399995.0
2006-03-28 16:40:00,1.29997,1.30011,1.29984,1.30008,686899999.0
2006-03-28 16:45:00,1.30011,1.3002,1.29972,1.29983,814599990.0
2006-03-28 16:50:00,1.29971,1.30019,1.29934,1.29934,893199994.0
2006-03-28 16:55:00,1.29924,1.29982,1.29924,1.29978,972599994.0
2006-03-28 17:00:00,1.29979,1.30149,1.29979,1.3006,834899996.0
2006-03-28 17:05:00,1.30054,1.30171,1.30022,1.30159,917100001.0
2006-03-28 17:10:00,1.30151,1.30188,1.30146,1.3018,769899997.0
2006-03-28 17:15:00,1.30174,1.30182,1.30094,1.30182,528400006.0
2006-03-28 17:20:00,1.30192,1.30208,1.30146,1.30146,732899999.0
2006-03-28 17:25:00,1.30144,1.30204,1.30135,1.3017,567900002.0
2006-03-28 17:30:00,1.30166,1.30257,1.30166,1.30207,959200001.0
2006-03-28 17:35:00,1.30201,1.30209,1.30111,1.30138,717500002.0
2006-03-28 17:40:00,1.30112,1.30146,1.30096,1.30112,892600000.0
2006-03-28 17:45:00,1.30119,1.30144,1.30108,1.30122,940500005.0
2006-03-28 17:50:00,1.30118,1.30144,1.30108,1.30108,748199998.0
2006-03-28 17:55:00,1.30103,1.30128,1.30059,1.30059,801999998.0
2006-03-28 18:00:00,1.30065,1.301,1.3006,1.30086,6512200004.0
2006-03-28 18:05:00,1.30088,1.3013,1.30075,1.30103,8234699988.0
2006-03-28 18:10:00,1.30107,1.30134,1.30089,1.30131,6037599992.0
2006-03-28 18:15:00,1.3013,1.30137,1.30102,1.30112,3466599981.0
2006-03-28 18:20:00,1.3011,1.30119,1.30069,1.30093,6312000022.0
2006-03-28 18:25:00,1.30089,1.30104,1.30071,1.30078,6563900032.0
2006-03-28 18:30:00,1.30074,1.30084,1.30012,1.30017,7376500033.0
2006-03-28 18:35:00,1.30012,1.30028,1.29991,1.29997,3672799998.0
2006-03-28 18:40:00,1.29997,1.30011,1.2994,1.29963,3313499996.0
2006-03-28 18:45:00,1.29967,1.29996,1.29967,1.29976,1829199988.0
2006-03-28 18:50:00,1.29981,1.30018,1.29978,1.3,4283199993.0
2006-03-28 18:55:00,1.30002,1.30051,1.30002,1.30038,2653199993.0
2006-03-28 19:00:00,1.30041,1.30056,1.30019,1.30027,1449199993.0
2006-03-28 19:05:00,1.3003,1.30039,1.30021,1.30034,2511499981.0
2006-03-28 19:10:00,1.30037,1.30061,1.3003,1.30038,1183600007.0
2006-03-28 19:15:00,1.30035,1.30042,1.30022,1.30033,2117699996.0
2006-03-28 19:20:00,1.30031,1.30047,1.30021,1.3004,3753300014.0
2006-03-28 19:25:00,1.30041,1.30043,1.30016,1.3002,3211199990.0
2006-03-28 19:30:00,1.3002,1.30046,1.30012,1.3004,2935000011.0
2006-03-28 19:35:00,1.3004,1.30067,1.30039,1.30046,2455499988.0
2006-03-28 19:40:00,1.30044,1.30049,1.30008,1.30008,1670099994.0
2006-03-28 19:45:00,1.30007,1.30032,1.30005,1.30018,1892299999.0
2006-03-28 19:50:00,1.30022,1.3003,1.29997,1.3003,1313199996.0
2006-03-28 19:55:00,1.30031,1.30044,1.30015,1.30018,2391399997.0
2006-03-28 20:00:00,1.30024,1.30041,1.30014,1.3002,1052099994.0
2006-03-28 20:05:00,1.30018,1.30034,1.30015,1.30027,1009100001.0
2006-03-28 20:10:00,1.30032,1.30095,1.30032,1.30074,2639400002.0
2006-03-28 20:15:00,1.30074,1.30095,1.30061,1.30094,3948599980.0
2006-03-28 20:20:00,1.30094,1.30198,1.30088,1.3019,3749300000.0
2006-03-28 20:25:00,1.30184,1.30199,1.30157,1.30167,3774800009.0
2006-03-28 20:30:00,1.3016,1.3017,1.30126,1.3013,2474800003.0
2006-03-28 20:35:00,1.30131,1.30184,1.30131,1.30178,3223800014.0
2006-03-28 20:40:00,1.30181,1.30208,1.3014,1.30187,2737900003.0
2006-03-28 20:45:00,1.3019,1.30198,1.30177,1.30188,3619000009.0
2006-03-28 20:50:00,1.30182,1.30206,1.30178,1.30203,3775799986.0
2006-03-28 20:55:00,1.30204,1.30235,1.30192,1.30211,5959499988.0
2006-03-28 21:00:00,1.3021,1.30238,1.30205,1.30231,3233599986.0
2006-03-28 21:05:00,1.30232,1.30263,1.30221,1.30245,1136299996.0
2006-03-28 21:10:00,1.30246,1.30253,1.30146,1.30151,3239699991.0
2006-03-28 21:15:00,1.30157,1.30572,1.3013,1.30447,2977899994.0
2006-03-28 21:20:00,1.30447,1.3079,1.30415,1.30709,5026400002.0
2006-03-28 21:25:00,1.30697,1.30805,1.30603,1.30615,2071699992.0
2006-03-28 21:30:00,1.30622,1.30772,1.30622,1.30711,2786900014.0
2006-03-28 21:35:00,1.30718,1.3087,1.30694,1.30766,1545399985.0
2006-03-28 21:40:00,1.30757,1.30959,1.30757,1.30874,2775200001.0
2006-03-28 21:45:00,1.30867,1.30918,1.30762,1.30904,3147600002.0
2006-03-28 21:50:00,1.30895,1.30961,1.3087,1.30872,2009399993.0
2006-03-28 21:55:00,1.3085,1.30981,1.30819,1.30933,2203000000.0
2006-03-28 22:00:00,1.30927,1.30944,1.30858,1.3086,2221199996.0
2006-03-28 22:05:00,1.30858,1.3087,1.30816,1.30823,1211600002.0
2006-03-28 22:10:00,1.30825,1.30861,1.30783,1.3081,832800002.0
2006-03-28 22:15:00,1.30816,1.30904,1.30813,1.30853,1201800001.0
2006-03-28 22:20:00,1.30858,1.30875,1.30842,1.30847,1090900001.0
2006-03-28 22:25:00,1.30844,1.30848,1.3083,1.3084,1278799992.0
2006-03-28 22:30:00,1.3084,1.30849,1.30788,1.30788,1093199999.0
2006-03-28 22:35:00,1.30786,1.30807,1.30757,1.30757,1052999999.0
2006-03-28 22:40:00,1.30754,1.30801,1.3075,1.30793,1329499999.0
2006-03-28 22:45:00,1.30797,1.30821,1.30786,1.30803,1650100015.0
2006-03-28 22:50:00,1.3081,1.30841,1.30803,1.30812,845199997.0
2006-03-28 22:55:00,1.30808,1.30852,1.30808,1.3085,1139100005.0
2006-03-28 23:00:00,1.30834,1.30891,1.30834,1.30885,491700003.0
2006-03-28 23:05:00,1.30878,1.30882,1.30848,1.30855,551399993.0
2006-03-28 23:10:00,1.30853,1.30893,1.30853,1.30868,918600001.0
2006-03-28 23:15:00,1.30873,1.30926,1.30873,1.30909,578999998.0
2006-03-28 23:20:00,1.30911,1.30947,1.30906,1.30942,819499988.0
2006-03-28 23:25:00,1.30936,1.30963,1.30927,1.30929,694300008.0
2006-03-28 23:30:00,1.30916,1.3096,1.30882,1.3096,687900000.0
2006-03-28 23:35:00,1.30959,1.30984,1.30935,1.30962,768500000.0
2006-03-28 23:40:00,1.30953,1.30978,1.30952,1.30953,825700003.0
2006-03-28 23:45:00,1.30955,1.3097,1.3095,1.30963,722999995.0
2006-03-28 23:50:00,1.30947,1.30995,1.30938,1.30985,659199998.0
2006-03-28 23:55:00,1.30981,1.3099,1.30952,1.3097,708200006.0
2006-03-29 00:00:00,1.30981,1.31029,1.30963,1.30977,721200004.0
2006-03-29 00:05:00,1.30973,1.31001,1.30956,1.30983,775400001.0
2006-03-29 00:10:00,1.31,1.31022,1.30971,1.30991,985799995.0
2006-03-29 00:15:00,1.30984,1.31013,1.3094,1.30965,733299997.0
2006-03-29 00:20:00,1.30975,1.30997,1.30957,1.30962,887999996.0
2006-03-29 00:25:00,1.30977,1.3099,1.30917,1.30921,541800001.0
2006-03-29 00:30:00,1.30929,1.3093,1.30897,1.30907,495999999.0
2006-03-29 00:35:00,1.30901,1.30918,1.30895,1.30898,645199997.0
2006-03-29 00:40:00,1.30897,1.30897,1.30859,1.30877,681099991.0
2006-03-29 00:45:00,1.30874,1.30888,1.30855,1.30855,541900000.0
2006-03-29 00:50:00,1.30853,1.30875,1.30848,1.30872,683400002.0
2006-03-29 00:55:00,1.30876,1.30879,1.30858,1.30865,853499995.0
2006-03-29 01:00:00,1.30855,1.30928,1.30855,1.30921,643499997.0
2006-03-29 01:05:00,1.30922,1.30945,1.30915,1.30935,507899999.0
2006-03-29 01:10:00,1.30933,1.30946,1.30926,1.30936,549400000.0
2006-03-29 01:15:00,1.3094,1.30955,1.30932,1.3095,500599998.0
2006-03-29 01:20:00,1.30958,1.30958,1.30925,1.30925,432599998.0
2006-03-29 01:25:00,1.30925,1.30952,1.30906,1.3095,561100000.0
2006-03-29 01:30:00,1.30953,1.30976,1.30949,1.3095,932200003.0
2006-03-29 01:35:00,1.30955,1.3096,1.30923,1.30923,785600004.0
2006-03-29 01:40:00,1.30926,1.30935,1.30913,1.3092,716899994.0
2006-03-29 01:45:00,1.30924,1.30926,1.30882,1.30891,809799991.0
2006-03-29 01:50:00,1.30893,1.30938,1.30882,1.30938,1034199990.0
2006-03-29 01:55:00,1.30932,1.3094,1.30893,1.30906,754800001.0
2006-03-29 02:00:00,1.30912,1.30933,1.30904,1.30907,737599996.0
2006-03-29 02:05:00,1.30905,1.30926,1.30897,1.3092,918399996.0
2006-03-29 02:10:00,1.30923,1.30967,1.30913,1.30913,519799995.0
2006-03-29 02:15:00,1.30893,1.30913,1.30888,1.30888,778400002.0
2006-03-29 02:20:00,1.30896,1.309,1.30876,1.30889,726099995.0
2006-03-29 02:25:00,1.30896,1.30908,1.30863,1.30874,370200001.0
2006-03-29 02:30:00,1.30878,1.30898,1.30858,1.30883,678699998.0
2006-03-29 02:35:00,1.30873,1.3089,1.30871,1.30882,619399997.0
2006-03-29 02:40:00,1.30875,1.30914,1.30875,1.30914,472299994.0
2006-03-29 02:45:00,1.30918,1.3094,1.30908,1.30923,1135500005.0
2006-03-29 02:50:00,1.30919,1.30939,1.30909,1.30919,642499999.0
2006-03-29 02:55:00,1.30921,1.30921,1.30893,1.30916,694499998.0
2006-03-29 03:00:00,1.30919,1.30941,1.30884,1.30941,734500005.0
2006-03-29 03:05:00,1.30933,1.30936,1.30898,1.30907,869899997.0
2006-03-29 03:10:00,1.30898,1.30912,1.30884,1.30892,624799996.0
2006-03-29 03:15:00,1.30888,1.30906,1.30883,1.30903,855700005.0
2006-03-29 03:20:00,1.30893,1.30924,1.30893,1.30893,514100005.0
2006-03-29 03:25:00,1.30904,1.30919,1.30888,1.30909,712199999.0
2006-03-29 03:30:00,1.30908,1.30914,1.30895,1.309,591600000.0
2006-03-29 03:35:00,1.30895,1.30903,1.30876,1.30885,672900006.0
2006-03-29 03:40:00,1.30892,1.30898,1.30868,1.30869,958099999.0
2006-03-29 03:45:00,1.30868,1.30884,1.30859,1.30881,761899998.0
2006-03-29 03:50:00,1.3087,1.30887,1.3087,1.30878,638699996.0
2006-03-29 03:55:00,1.3088,1.30895,1.30871,1.30878,554599994.0
2006-03-29 04:00:00,1.30874,1.30887,1.3085,1.30875,916200008.0
2006-03-29 04:05:00,1.30871,1.30885,1.30852,1.30885,694699999.0
2006-03-29 04:10:00,1.30888,1.30893,1.30875,1.30875,784099993.0
2006-03-29 04:15:00,1.30877,1.30916,1.30872,1.30902,655800004.0
2006-03-29 04:20:00,1.3091,1.30912,1.3087,1.30892,792599994.0
2006-03-29 04:25:00,1.30887,1.3089,1.30853,1.30867,440100000.0
2006-03-29 04:30:00,1.30865,1.30881,1.3085,1.30861,731399993.0
2006-03-29 04:35:00,1.30849,1.30872,1.30849,1.3087,521900001.0
2006-03-29 04:40:00,1.30867,1.30913,1.30867,1.309,681200004.0
2006-03-29 04:45:00,1.30908,1.30932,1.30904,1.30918,779200000.0
2006-03-29 04:50:00,1.30922,1.3094,1.30913,1.30935,697299990.0
2006-03-29 04:55:00,1.30928,1.30935,1.30888,1.30888,890000001.0
2006-03-29 05:00:00,1.30892,1.30918,1.30864,1.30874,827700001.0
2006-03-29 05:05:00,1.30863,1.30885,1.30858,1.3088,454100002.0
2006-03-29 05:10:00,1.3088,1.30894,1.30875,1.3089,507300002.0
2006-03-29 05:15:00,1.30886,1.30894,1.3087,1.3089,708800008.0
2006-03-29 05:20:00,1.30883,1.30891,1.3087,1.30885,773199998.0
2006-03-29 05:25:00,1.30892,1.30896,1.30865,1.3087,872100007.0
2006-03-29 05:30:00,1.30861,1.30878,1.30858,1.30875,918899991.0
2006-03-29 05:35:00,1.30865,1.30877,1.30854,1.3086,457900000.0
2006-03-29 05:40:00,1.30861,1.30871,1.30853,1.30857,583799998.0
2006-03-29 05:45:00,1.30863,1.3088,1.30857,1.30872,667300011.0
2006-03-29 05:50:00,1.30871,1.30886,1.30858,1.3088,833600005.0
2006-03-29 05:55:00,1.3088,1.30903,1.3088,1.30889,316000000.0
2006-03-29 06:00:00,1.30893,1.30893,1.3087,1.30883,585799993.0
2006-03-29 06:05:00,1.30869,1.30882,1.30863,1.30876,708999999.0
2006-03-29 06:10:00,1.3087,1.30885,1.30862,1.30883,824399998.0
2006-03-29 06:15:00,1.30885,1.30885,1.30859,1.30874,492299995.0
2006-03-29 06:20:00,1.3087,1.30885,1.30863,1.3088,748599998.0
2006-03-29 06:25:00,1.30875,1.30884,1.30865,1.30874,622399998.0
2006-03-29 06:30:00,1.30878,1.30883,1.30865,1.30879,655199993.0
2006-03-29 06:35:00,1.30878,1.30878,1.30857,1.30874,835600001.0
2006-03-29 06:40:00,1.30881,1.309,1.30878,1.30888,924699993.0
2006-03-29 06:45:00,1.30897,1.30905,1.30888,1.30893,674100004.0
2006-03-29 06:50:00,1.30885,1.30905,1.30882,1.30895,872699992.0
2006-03-29 06:55:00,1.30899,1.30906,1.30887,1.30893,503300007.0
2006-03-29 07:00:00,1.30903,1.30906,1.30892,1.30893,670199991.0
2006-03-29 07:05:00,1.30894,1.30905,1.30884,1.309,890099995.0
2006-03-29 07:10:00,1.30891,1.30903,1.30881,1.30901,387299999.0
2006-03-29 07:15:00,1.30898,1.30898,1.30845,1.30845,675999995.0
2006-03-29 07:20:00,1.30844,1.30867,1.30822,1.30822,803400003.0
2006-03-29 07:25:00,1.30821,1.30831,1.30783,1.30788,798899995.0
2006-03-29 07:30:00,1.30794,1.30797,1.30771,1.30792,738499998.0
2006-03-29 07:35:00,1.308,1.30846,1.30787,1.30836,585999991.0
2006-03-29 07:40:00,1.30832,1.30832,1.30797,1.30802,769599997.0
2006-03-29 07:45:00,1.30801,1.30815,1.30776,1.30783,757000001.0
2006-03-29 07:50:00,1.30761,1.30762,1.30702,1.30736,798300003.0
2006-03-29 07:55:00,1.30745,1.30751,1.3073,1.30747,814300005.0
2006-03-29 08:00:00,1.30744,1.30763,1.30741,1.30747,697199994.0
2006-03-29 08:05:00,1.30732,1.30743,1.30706,1.30716,1047399997.0
2006-03-29 08:10:00,1.30717,1.3076,1.30711,1.30741,757499999.0
2006-03-29 08:15:00,1.30739,1.30746,1.30715,1.30741,828699980.0
2006-03-29 08:20:00,1.30742,1.30874,1.30739,1.30874,857700000.0
2006-03-29 08:25:00,1.30882,1.30888,1.30858,1.30886,526299995.0
2006-03-29 08:30:00,1.30875,1.30926,1.3087,1.30901,907999999.0
2006-03-29 08:35:00,1.3092,1.30946,1.30836,1.30837,925100000.0
2006-03-29 08:40:00,1.3084,1.30842,1.30794,1.3081,667299994.0
2006-03-29 08:45:00,1.30815,1.30858,1.30815,1.3084,659000002.0
2006-03-29 08:50:00,1.30845,1.30845,1.30771,1.30797,680400006.0
2006-03-29 08:55:00,1.3079,1.30829,1.30788,1.30816,706499997.0
2006-03-29 09:00:00,1.30818,1.3088,1.30807,1.30878,691399998.0
2006-03-29 09:05:00,1.30887,1.30933,1.30887,1.30909,639600000.0
2006-03-29 09:10:00,1.30912,1.31011,1.30912,1.31008,489099995.0
2006-03-29 09:15:00,1.31004,1.31014,1.30986,1.31013,761899997.0
2006-03-29 09:20:00,1.31007,1.31008,1.30935,1.30935,605799998.0
2006-03-29 09:25:00,1.30929,1.30929,1.30896,1.30926,576499998.0
2006-03-29 09:30:00,1.3094,1.30957,1.30891,1.30919,596399996.0
2006-03-29 09:35:00,1.30933,1.31,1.30933,1.30945,667799998.0
2006-03-29 09:40:00,1.30945,1.30945,1.30919,1.30935,567099995.0
2006-03-29 09:45:00,1.30937,1.3097,1.30933,1.30953,712499996.0
2006-03-29 09:50:00,1.30963,1.3098,1.30937,1.30944,636700003.0
2006-03-29 09:55:00,1.30959,1.3121,1.30951,1.31199,839100002.0
2006-03-29 10:00:00,1.31188,1.31194,1.31154,1.3116,680700005.0
2006-03-29 10:05:00,1.31158,1.31179,1.3114,1.31159,1036499995.0
2006-03-29 10:10:00,1.31155,1.31164,1.31136,1.31151,684500003.0
2006-03-29 10:15:00,1.31143,1.31143,1.31059,1.31065,615899996.0
2006-03-29 10:20:00,1.31059,1.31118,1.31059,1.31105,654700001.0
2006-03-29 10:25:00,1.31098,1.31104,1.30984,1.30984,652200000.0
2006-03-29 10:30:00,1.30998,1.31025,1.30986,1.30998,842500001.0
2006-03-29 10:35:00,1.30993,1.31058,1.30992,1.31052,771500001.0
2006-03-29 10:40:00,1.31062,1.31062,1.30999,1.31016,824399999.0
2006-03-29 10:45:00,1.31012,1.3103,1.30999,1.31005,940799988.0
2006-03-29 10:50:00,1.30999,1.31037,1.30999,1.3103,800700005.0
2006-03-29 10:55:00,1.31019,1.31048,1.31015,1.31025,666700001.0
2006-03-29 11:00:00,1.3104,1.31056,1.31037,1.31046,681400002.0
2006-03-29 11:05:00,1.31051,1.31059,1.31036,1.31044,815600002.0
2006-03-29 11:10:00,1.31045,1.31045,1.31018,1.31025,558700003.0
2006-03-29 11:15:00,1.31024,1.31037,1.31016,1.31021,870900002.0
2006-03-29 11:20:00,1.31028,1.31076,1.3102,1.31074,782900002.0
2006-03-29 11:25:00,1.3108,1.31081,1.3104,1.3104,670999989.0
2006-03-29 11:30:00,1.31046,1.3117,1.31046,1.31116,714400005.0
2006-03-29 11:35:00,1.31114,1.31147,1.31113,1.31142,869099991.0
2006-03-29 11:40:00,1.3114,1.31156,1.31129,1.31155,775299998.0
2006-03-29 11:45:00,1.3115,1.31156,1.31116,1.31129,825099999.0
2006-03-29 11:50:00,1.31113,1.31132,1.31101,1.31105,410000006.0
2006-03-29 11:55:00,1.31102,1.31105,1.31064,1.31064,754699984.0
2006-03-29 12:00:00,1.31061,1.31092,1.31044,1.31057,605199997.0
2006-03-29 12:05:00,1.31052,1.31073,1.3098,1.3099,853799996.0
2006-03-29 12:10:00,1.30991,1.31015,1.30973,1.30986,653299999.0
2006-03-29 12:15:00,1.30981,1.30994,1.30908,1.30923,624699997.0
2006-03-29 12:20:00,1.30915,1.30919,1.30878,1.30878,823999987.0
2006-03-29 12:25:00,1.30881,1.30898,1.30866,1.30878,878999998.0
2006-03-29 12:30:00,1.30884,1.3091,1.3085,1.30895,640199989.0
2006-03-29 12:35:00,1.30889,1.30898,1.30861,1.30872,903899998.0
2006-03-29 12:40:00,1.30881,1.30943,1.30866,1.30943,596399998.0
2006-03-29 12:45:00,1.30948,1.30959,1.30888,1.30888,516700006.0
2006-03-29 12:50:00,1.30874,1.30896,1.3086,1.30893,959799999.0
2006-03-29 12:55:00,1.30895,1.30906,1.30874,1.30891,701100007.0
2006-03-29 13:00:00,1.30896,1.30938,1.30885,1.30938,853400002.0
2006-03-29 13:05:00,1.30939,1.30961,1.3093,1.30961,641799998.0
2006-03-29 13:10:00,1.3096,1.30984,1.30954,1.30972,727199995.0
2006-03-29 13:15:00,1.30973,1.30993,1.30933,1.30993,737800005.0
2006-03-29 13:20:00,1.31003,1.31025,1.30997,1.31023,714800000.0
2006-03-29 13:25:00,1.31024,1.31049,1.31004,1.31014,886100002.0
2006-03-29 13:30:00,1.31017,1.31031,1.31001,1.31018,717600004.0
2006-03-29 13:35:00,1.31014,1.31022,1.30986,1.30994,573099998.0
2006-03-29 13:40:00,1.30998,1.31004,1.30978,1.30991,667100002.0
2006-03-29 13:45:00,1.30993,1.30994,1.30955,1.30955,591000001.0
2006-03-29 13:50:00,1.30943,1.3096,1.30933,1.30956,819599999.0
2006-03-29 13:55:00,1.30955,1.31036,1.30946,1.31022,740699996.0
2006-03-29 14:00:00,1.31028,1.31038,1.30995,1.31007,721199995.0
2006-03-29 14:05:00,1.30996,1.30996,1.30956,1.30977,643899998.0
2006-03-29 14:10:00,1.30978,1.31045,1.30978,1.31045,634599995.0
2006-03-29 14:15:00,1.31047,1.31059,1.31028,1.31039,663599994.0
2006-03-29 14:20:00,1.31035,1.31096,1.31034,1.3108,957999999.0
2006-03-29 14:25:00,1.31085,1.31088,1.31063,1.31083,882999998.0
2006-03-29 14:30:00,1.31086,1.31096,1.31059,1.3108,598699996.0
2006-03-29 14:35:00,1.31084,1.31183,1.31076,1.31168,781299992.0
2006-03-29 14:40:00,1.31158,1.31158,1.31091,1.3115,797500000.0
2006-03-29 14:45:00,1.31158,1.31165,1.31092,1.31097,645699998.0
2006-03-29 14:50:00,1.31101,1.31123,1.31066,1.311,770000002.0
2006-03-29 14:55:00,1.31122,1.31132,1.31104,1.3112,768999999.0
2006-03-29 15:00:00,1.31124,1.31136,1.31101,1.31124,568299996.0
2006-03-29 15:05:00,1.31108,1.31121,1.31063,1.3108,802199997.0
2006-03-29 15:10:00,1.31072,1.3109,1.31061,1.31065,883400003.0
2006-03-29 15:15:00,1.31066,1.31165,1.31064,1.31131,694999999.0
2006-03-29 15:20:00,1.31147,1.31156,1.31134,1.31139,795000005.0
2006-03-29 15:25:00,1.31145,1.31157,1.31115,1.31115,782200004.0
2006-03-29 15:30:00,1.31118,1.31127,1.31092,1.31104,508799998.0
2006-03-29 15:35:00,1.31087,1.31105,1.31047,1.31055,752300005.0
2006-03-29 15:40:00,1.31048,1.31063,1.31013,1.31058,613100000.0
2006-03-29 15:45:00,1.31061,1.31085,1.31056,1.31082,559599994.0
2006-03-29 15:50:00,1.31075,1.31109,1.31064,1.31084,619100000.0
2006-03-29 15:55:00,1.31086,1.3116,1.31085,1.31132,830100002.0
2006-03-29 16:00:00,1.31137,1.31176,1.31118,1.31166,966299996.0
2006-03-29 16:05:00,1.31158,1.31181,1.31107,1.31116,787099994.0
2006-03-29 16:10:00,1.31115,1.31157,1.31105,1.31157,828299999.0
2006-03-29 16:15:00,1.31158,1.31177,1.3115,1.3115,807875189.0
2006-03-29 16:20:00,1.31154,1.3122,1.31135,1.31212,676800001.0
2006-03-29 16:25:00,1.31203,1.31236,1.31167,1.31236,778800000.0
2006-03-29 16:30:00,1.31252,1.31254,1.31171,1.31187,666899998.0
2006-03-29 16:35:00,1.31192,1.31209,1.31137,1.31137,820799990.0
2006-03-29 16:40:00,1.31147,1.31154,1.31124,1.31133,795500000.0
2006-03-29 16:45:00,1.31131,1.31155,1.31118,1.31144,910099994.0
2006-03-29 16:50:00,1.31132,1.31198,1.31131,1.31178,994299992.0
2006-03-29 16:55:00,1.31173,1.31173,1.31125,1.31151,550700000.0
2006-03-29 17:00:00,1.31149,1.31186,1.31143,1.31163,868000000.0
2006-03-29 17:05:00,1.31163,1.31174,1.31017,1.31038,724099999.0
2006-03-29 17:10:00,1.31032,1.3107,1.31003,1.3107,480999997.0
2006-03-29 17:15:00,1.31092,1.31106,1.31028,1.31058,621000001.0
2006-03-29 17:20:00,1.3105,1.31052,1.30964,1.30964,901100006.0
2006-03-29 17:25:00,1.30961,1.31004,1.30957,1.30997,811800002.0
2006-03-29 17:30:00,1.30994,1.30994,1.30951,1.30971,627099994.0
2006-03-29 17:35:00,1.30964,1.30975,1.30946,1.30955,702399994.0
2006-03-29 17:40:00,1.30921,1.3096,1.30912,1.30941,949100004.0
2006-03-29 17:45:00,1.30947,1.3102,1.30942,1.31009,827300002.0
2006-03-29 17:50:00,1.31001,1.31023,1.30995,1.31016,688099994.0
2006-03-29 17:55:00,1.3102,1.31032,1.30988,1.31005,468700005.0
2006-03-29 18:00:00,1.3102,1.31022,1.30986,1.30988,5203299990.0
2006-03-29 18:05:00,1.3098,1.3099,1.30903,1.30907,7222200000.0
2006-03-29 18:10:00,1.30907,1.30971,1.30907,1.30952,5365799984.0
2006-03-29 18:15:00,1.30952,1.30954,1.30884,1.30902,5192999976.0
2006-03-29 18:20:00,1.30894,1.30894,1.30805,1.30839,6399100018.0
2006-03-29 18:25:00,1.30842,1.30883,1.308,1.3083,6829700006.0
2006-03-29 18:30:00,1.30832,1.30884,1.308,1.308,7330199985.0
2006-03-29 18:35:00,1.30805,1.30836,1.3076,1.30799,4323699992.0
2006-03-29 18:40:00,1.30792,1.30832,1.30772,1.30832,3407799988.0
2006-03-29 18:45:00,1.3084,1.30891,1.3084,1.30878,1997599990.0
2006-03-29 18:50:00,1.30882,1.3092,1.30882,1.309,3910099987.0
2006-03-29 18:55:00,1.30898,1.30903,1.30842,1.309,2912500003.0
2006-03-29 19:00:00,1.30903,1.30917,1.30873,1.30917,1449399999.0
2006-03-29 19:05:00,1.30911,1.30911,1.3084,1.3085,2651300004.0
2006-03-29 19:10:00,1.30851,1.30853,1.30837,1.30842,1120900002.0
2006-03-29 19:15:00,1.30841,1.30853,1.30827,1.30843,2377499997.0
2006-03-29 19:20:00,1.30844,1.30897,1.30832,1.30887,3351599993.0
2006-03-29 19:25:00,1.30889,1.30898,1.30876,1.3088,2719999985.0
2006-03-29 19:30:00,1.3088,1.30888,1.3084,1.3084,2847000001.0
2006-03-29 19:35:00,1.30837,1.30853,1.30827,1.30839,2230899984.0
2006-03-29 19:40:00,1.3084,1.30859,1.30839,1.30843,2050699998.0
2006-03-29 19:45:00,1.30842,1.30847,1.30769,1.30778,1770599987.0
2006-03-29 19:50:00,1.30782,1.30782,1.3074,1.3074,1301200000.0
2006-03-29 19:55:00,1.30726,1.3075,1.30709,1.30709,2108499999.0
2006-03-29 20:00:00,1.3071,1.30722,1.30684,1.30705,1398000003.0
2006-03-29 20:05:00,1.3071,1.30747,1.3071,1.30729,1341000006.0
2006-03-29 20:10:00,1.30722,1.30722,1.3067,1.3067,3305100026.0
2006-03-29 20:15:00,1.30682,1.30841,1.30682,1.30835,4174000010.0
2006-03-29 20:20:00,1.3083,1.30907,1.30812,1.3085,3326499983.0
2006-03-29 20:25:00,1.30848,1.30884,1.3084,1.30867,3925600001.0
2006-03-29 20:30:00,1.3085,1.30908,1.3085,1.30908,2805899992.0
2006-03-29 20:35:00,1.30908,1.30918,1.30894,1.30907,2735100004.0
2006-03-29 20:40:00,1.30903,1.30932,1.30892,1.30912,3019999999.0
2006-03-29 20:45:00,1.30913,1.3103,1.30913,1.31013,3780599998.0
2006-03-29 20:50:00,1.31013,1.31032,1.30997,1.31006,3369599993.0
2006-03-29 20:55:00,1.3101,1.3102,1.30992,1.30997,5933499986.0
2006-03-29 21:00:00,1.30998,1.3106,1.30997,1.3102,3223700009.0
2006-03-29 21:05:00,1.31017,1.31017,1.30963,1.3098,1158699995.0
2006-03-29 21:10:00,1.30979,1.30999,1.30968,1.30985,3252300000.0
2006-03-29 21:15:00,1.30993,1.31009,1.30982,1.31,3279599995.0
2006-03-29 21:20:00,1.31002,1.31012,1.30978,1.30987,5039200007.0
2006-03-29 21:25:00,1.30986,1.31017,1.30985,1.30994,2177500014.0
2006-03-29 21:30:00,1.30993,1.30998,1.30975,1.30989,2590400025.0
2006-03-29 21:35:00,1.30987,1.31028,1.30978,1.31028,1536899999.0
2006-03-29 21:40:00,1.3103,1.31042,1.31005,1.31005,2619399987.0
2006-03-29 21:45:00,1.3101,1.31013,1.3099,1.30993,2984499988.0
2006-03-29 21:50:00,1.31001,1.31035,1.31001,1.31013,1808899999.0
2006-03-29 21:55:00,1.31012,1.31027,1.30999,1.31024,1813099994.0
2006-03-29 22:00:00,1.3103,1.31041,1.31017,1.31018,2044399995.0
2006-03-29 22:05:00,1.3102,1.31023,1.31005,1.31008,1331499988.0
2006-03-29 22:10:00,1.3101,1.31018,1.31002,1.31002,961299995.0
2006-03-29 22:15:00,1.31002,1.31004,1.30968,1.30977,1146200009.0
2006-03-29 22:20:00,1.30982,1.30996,1.30959,1.30972,1173799998.0
2006-03-29 22:25:00,1.3097,1.30972,1.30935,1.30935,1173400001.0
2006-03-29 22:30:00,1.30935,1.30964,1.30931,1.3096,1623899998.0
2006-03-29 22:35:00,1.30957,1.30957,1.30933,1.30942,666100002.0
2006-03-29 22:40:00,1.30941,1.30948,1.3092,1.30936,1205200001.0
2006-03-29 22:45:00,1.3094,1.30943,1.30917,1.30924,1446499992.0
2006-03-29 22:50:00,1.30927,1.30939,1.30912,1.30927,932099994.0
2006-03-29 22:55:00,1.30927,1.3094,1.30888,1.30897,996499998.0
2006-03-29 23:00:00,1.30874,1.30919,1.30874,1.30906,617799996.0
2006-03-29 23:05:00,1.3091,1.30928,1.30898,1.30921,532899998.0
2006-03-29 23:10:00,1.30924,1.3096,1.30924,1.30952,780099991.0
2006-03-29 23:15:00,1.30956,1.30969,1.30939,1.30948,937200003.0
2006-03-29 23:20:00,1.3095,1.30955,1.30929,1.30929,854699992.0
2006-03-29 23:25:00,1.30927,1.30955,1.30927,1.30955,656399997.0
2006-03-29 23:30:00,1.30957,1.30969,1.30941,1.30955,736299995.0
2006-03-29 23:35:00,1.30955,1.30963,1.30945,1.30953,731099991.0
2006-03-29 23:40:00,1.30943,1.30965,1.3094,1.3096,641400001.0
2006-03-29 23:45:00,1.30963,1.30971,1.3095,1.30971,477499993.0
2006-03-29 23:50:00,1.30962,1.30995,1.30951,1.30995,587099994.0
2006-03-29 23:55:00,1.30995,1.3102,1.30977,1.3102,584499996.0
2006-03-30 00:00:00,1.31032,1.31069,1.30941,1.30941,625399995.0
2006-03-30 00:05:00,1.3097,1.30987,1.30938,1.30967,1024399997.0
2006-03-30 00:10:00,1.30977,1.31012,1.30953,1.30974,792800004.0
2006-03-30 00:15:00,1.3098,1.31001,1.30947,1.3099,701800000.0
2006-03-30 00:20:00,1.30993,1.31007,1.3096,1.30976,749799998.0
2006-03-30 00:25:00,1.30973,1.31,1.30951,1.30973,831499992.0
2006-03-30 00:30:00,1.3099,1.30994,1.30957,1.30982,835300004.0
2006-03-30 00:35:00,1.30979,1.30979,1.30946,1.30951,648199998.0
2006-03-30 00:40:00,1.30955,1.30963,1.3091,1.3093,732400010.0
2006-03-30 00:45:00,1.30928,1.30938,1.30921,1.3093,503400001.0
2006-03-30 00:50:00,1.30932,1.30932,1.30908,1.30912,795300002.0
2006-03-30 00:55:00,1.30913,1.30938,1.309,1.30933,668500000.0
2006-03-30 01:00:00,1.30929,1.3094,1.30915,1.30924,617199996.0
2006-03-30 01:05:00,1.30926,1.30956,1.30925,1.30955,628699999.0
2006-03-30 01:10:00,1.30948,1.30966,1.30947,1.30966,662699997.0
2006-03-30 01:15:00,1.3097,1.30977,1.30962,1.30966,627900001.0
2006-03-30 01:20:00,1.30973,1.30973,1.3096,1.3096,315699996.0
2006-03-30 01:25:00,1.3096,1.30967,1.30924,1.3095,652100000.0
2006-03-30 01:30:00,1.30948,1.30948,1.30909,1.30928,515299999.0
2006-03-30 01:35:00,1.30928,1.30942,1.30916,1.3093,783900002.0
2006-03-30 01:40:00,1.30932,1.30934,1.30911,1.30915,492899998.0
2006-03-30 01:45:00,1.3092,1.30923,1.30858,1.30865,732199996.0
2006-03-30 01:50:00,1.30873,1.30933,1.30873,1.30903,765499998.0
2006-03-30 01:55:00,1.30903,1.30953,1.30903,1.30945,816699993.0
2006-03-30 02:00:00,1.30948,1.30977,1.30936,1.30977,982599997.0
2006-03-30 02:05:00,1.30978,1.3098,1.3094,1.30942,941799998.0
2006-03-30 02:10:00,1.30941,1.30969,1.30941,1.30947,706399994.0
2006-03-30 02:15:00,1.30927,1.30963,1.30926,1.30948,649000000.0
2006-03-30 02:20:00,1.30956,1.30956,1.30904,1.30904,635200003.0
2006-03-30 02:25:00,1.30906,1.30945,1.30906,1.30934,481200001.0
2006-03-30 02:30:00,1.30937,1.30939,1.3091,1.3092,590500010.0
2006-03-30 02:35:00,1.30909,1.30932,1.30906,1.30932,803199995.0
2006-03-30 02:40:00,1.30927,1.30933,1.30911,1.30918,433600005.0
2006-03-30 02:45:00,1.30911,1.30929,1.30899,1.30924,525499996.0
2006-03-30 02:50:00,1.30929,1.30933,1.30892,1.30913,744899999.0
2006-03-30 02:55:00,1.30914,1.30914,1.30796,1.30805,640900001.0
2006-03-30 03:00:00,1.30802,1.30826,1.30796,1.30805,575599991.0
2006-03-30 03:05:00,1.30789,1.30818,1.30789,1.30803,800300007.0
2006-03-30 03:10:00,1.3079,1.30808,1.30781,1.30797,619799992.0
2006-03-30 03:15:00,1.30792,1.30805,1.30778,1.30793,558600000.0
2006-03-30 03:20:00,1.30789,1.30792,1.30763,1.30763,497300003.0
2006-03-30 03:25:00,1.30771,1.30771,1.30741,1.30745,667800001.0
2006-03-30 03:30:00,1.30742,1.30748,1.30713,1.30713,876199995.0
2006-03-30 03:35:00,1.30705,1.30705,1.30655,1.307,758499989.0
2006-03-30 03:40:00,1.30707,1.30736,1.30698,1.30698,881700000.0
2006-03-30 03:45:00,1.30702,1.30716,1.30689,1.30696,524399998.0
2006-03-30 03:50:00,1.30687,1.30709,1.30687,1.307,561800000.0
2006-03-30 03:55:00,1.307,1.30708,1.30629,1.30631,600300004.0
2006-03-30 04:00:00,1.30626,1.30691,1.30614,1.30685,988500004.0
2006-03-30 04:05:00,1.30679,1.30704,1.3066,1.30693,704399997.0
2006-03-30 04:10:00,1.3069,1.30698,1.30668,1.3067,612700004.0
2006-03-30 04:15:00,1.30678,1.30684,1.30662,1.30664,665100000.0
2006-03-30 04:20:00,1.3067,1.3068,1.30659,1.30678,682299998.0
2006-03-30 04:25:00,1.30671,1.30694,1.30662,1.30683,652400003.0
2006-03-30 04:30:00,1.30688,1.30694,1.30677,1.30682,594099991.0
2006-03-30 04:35:00,1.30679,1.30708,1.30674,1.30684,751500002.0
2006-03-30 04:40:00,1.30668,1.30676,1.3064,1.30654,580299999.0
2006-03-30 04:45:00,1.30648,1.3066,1.30567,1.30577,872500003.0
2006-03-30 04:50:00,1.3058,1.30605,1.30568,1.30594,711500009.0
2006-03-30 04:55:00,1.3059,1.30599,1.30557,1.30557,717100002.0
2006-03-30 05:00:00,1.3057,1.30573,1.30544,1.30554,723800005.0
2006-03-30 05:05:00,1.30546,1.30567,1.30544,1.30551,675300004.0
2006-03-30 05:10:00,1.3055,1.30558,1.30535,1.30547,564799996.0
2006-03-30 05:15:00,1.30545,1.30562,1.30539,1.3056,716500000.0
2006-03-30 05:20:00,1.30563,1.30566,1.30538,1.30552,817599999.0
2006-03-30 05:25:00,1.30559,1.30583,1.3054,1.30574,763500008.0
2006-03-30 05:30:00,1.30564,1.30585,1.30559,1.30585,844900001.0
2006-03-30 05:35:00,1.30582,1.30587,1.30569,1.30579,458400000.0
2006-03-30 05:40:00,1.30579,1.30597,1.30574,1.30576,472199995.0
2006-03-30 05:45:00,1.30583,1.30598,1.30582,1.30588,709900000.0
2006-03-30 05:50:00,1.30581,1.30591,1.3056,1.30562,430900000.0
2006-03-30 05:55:00,1.3057,1.30582,1.30562,1.30572,563900005.0
2006-03-30 06:00:00,1.30581,1.30582,1.30555,1.30567,732500005.0
2006-03-30 06:05:00,1.30558,1.30565,1.30547,1.30563,487000002.0
2006-03-30 06:10:00,1.30553,1.30553,1.30478,1.3049,737000007.0
2006-03-30 06:15:00,1.30487,1.30496,1.30451,1.30474,805099999.0
2006-03-30 06:20:00,1.30467,1.30494,1.30458,1.30468,1120600011.0
2006-03-30 06:25:00,1.30473,1.30482,1.30441,1.30481,548500003.0
2006-03-30 06:30:00,1.30493,1.30493,1.30442,1.30453,765399998.0
2006-03-30 06:35:00,1.30447,1.30452,1.30388,1.30418,718300000.0
2006-03-30 06:40:00,1.30419,1.30438,1.30401,1.30432,793900007.0
2006-03-30 06:45:00,1.30437,1.30441,1.30419,1.30426,899599994.0
2006-03-30 06:50:00,1.30424,1.30436,1.30412,1.3042,779700001.0
2006-03-30 06:55:00,1.30422,1.30432,1.30403,1.30416,371300000.0
2006-03-30 07:00:00,1.3042,1.30441,1.30399,1.30403,723599996.0
2006-03-30 07:05:00,1.30406,1.3041,1.30384,1.30395,554899993.0
2006-03-30 07:10:00,1.30391,1.30422,1.30387,1.30413,741899998.0
2006-03-30 07:15:00,1.3042,1.30429,1.30406,1.30408,766399998.0
2006-03-30 07:20:00,1.3041,1.30424,1.3038,1.3039,760799997.0
2006-03-30 07:25:00,1.30383,1.30389,1.30336,1.30376,898199999.0
2006-03-30 07:30:00,1.30383,1.30485,1.30372,1.3048,619700001.0
2006-03-30 07:35:00,1.30475,1.30503,1.30438,1.30473,696699995.0
2006-03-30 07:40:00,1.30469,1.3056,1.30454,1.30544,722899998.0
2006-03-30 07:45:00,1.3054,1.30548,1.30522,1.30532,771199993.0
2006-03-30 07:50:00,1.3052,1.30586,1.3052,1.30576,1083200009.0
2006-03-30 07:55:00,1.30574,1.30581,1.30516,1.30516,550399992.0
2006-03-30 08:00:00,1.30519,1.30583,1.30485,1.30583,910499997.0
2006-03-30 08:05:00,1.3058,1.30587,1.30539,1.30565,794200000.0
2006-03-30 08:10:00,1.30565,1.30572,1.30525,1.30538,646599997.0
2006-03-30 08:15:00,1.30526,1.30552,1.30513,1.30546,624999990.0
2006-03-30 08:20:00,1.30537,1.30567,1.30527,1.30556,991999997.0
2006-03-30 08:25:00,1.30547,1.30604,1.3054,1.30595,444800012.0
2006-03-30 08:30:00,1.30592,1.30638,1.30592,1.30627,613899993.0
2006-03-30 08:35:00,1.30633,1.30645,1.30611,1.30624,721400010.0
2006-03-30 08:40:00,1.30627,1.30628,1.30598,1.30623,678699992.0
2006-03-30 08:45:00,1.30628,1.30677,1.30618,1.30671,706500000.0
2006-03-30 08:50:00,1.30663,1.30663,1.30638,1.30652,696299995.0
2006-03-30 08:55:00,1.30655,1.30671,1.30645,1.30665,692299998.0
2006-03-30 09:00:00,1.30672,1.30713,1.30672,1.30708,485300004.0
2006-03-30 09:05:00,1.30718,1.30774,1.30715,1.30747,461600004.0
2006-03-30 09:10:00,1.30745,1.30758,1.30734,1.30738,727499999.0
2006-03-30 09:15:00,1.30728,1.30766,1.30717,1.30758,628499992.0
2006-03-30 09:20:00,1.30757,1.30759,1.30719,1.30719,642400002.0
2006-03-30 09:25:00,1.30724,1.30731,1.30668,1.30679,857300001.0
2006-03-30 09:30:00,1.30673,1.30673,1.30623,1.30631,690899989.0
2006-03-30 09:35:00,1.30635,1.3066,1.30586,1.30586,876500000.0
2006-03-30 09:40:00,1.30615,1.30724,1.30613,1.30708,626000003.0
2006-03-30 09:45:00,1.30702,1.30783,1.30697,1.30775,525500002.0
2006-03-30 09:50:00,1.30788,1.30791,1.30721,1.30767,729900003.0
2006-03-30 09:55:00,1.30779,1.30787,1.30721,1.30722,606800002.0
2006-03-30 10:00:00,1.30717,1.30717,1.30643,1.3066,542799992.0
2006-03-30 10:05:00,1.30653,1.30673,1.30625,1.30635,699999990.0
2006-03-30 10:10:00,1.30633,1.30687,1.30625,1.30653,854699999.0
2006-03-30 10:15:00,1.30659,1.30676,1.30634,1.30642,965799990.0
2006-03-30 10:20:00,1.30628,1.3064,1.30602,1.30621,779700011.0
2006-03-30 10:25:00,1.30613,1.30629,1.30596,1.30625,733800000.0
2006-03-30 10:30:00,1.30631,1.30632,1.30543,1.30552,912500001.0
2006-03-30 10:35:00,1.30541,1.30561,1.30528,1.30558,839599995.0
2006-03-30 10:40:00,1.3057,1.30579,1.30532,1.30575,704200003.0
2006-03-30 10:45:00,1.3057,1.30599,1.30568,1.30573,576299995.0
2006-03-30 10:50:00,1.30564,1.30621,1.30564,1.30586,811600011.0
2006-03-30 10:55:00,1.3058,1.30612,1.3058,1.30593,686199996.0
2006-03-30 11:00:00,1.30598,1.30598,1.305,1.30502,755399999.0
2006-03-30 11:05:00,1.30501,1.30558,1.30501,1.30558,785200006.0
2006-03-30 11:10:00,1.3056,1.30565,1.30498,1.30503,689400005.0
2006-03-30 11:15:00,1.30503,1.30536,1.30503,1.30522,1004900000.0
2006-03-30 11:20:00,1.30526,1.30533,1.30434,1.30434,560699997.0
2006-03-30 11:25:00,1.30424,1.3045,1.30402,1.30402,517199990.0
2006-03-30 11:30:00,1.30391,1.30438,1.30388,1.30426,660699999.0
2006-03-30 11:35:00,1.30422,1.30443,1.30419,1.30434,681799995.0
2006-03-30 11:40:00,1.30435,1.30468,1.30416,1.30468,631099999.0
2006-03-30 11:45:00,1.30465,1.30484,1.30463,1.30478,914899988.0
2006-03-30 11:50:00,1.30458,1.30475,1.30423,1.30423,732799996.0
2006-03-30 11:55:00,1.30416,1.30417,1.30393,1.30405,736999992.0
2006-03-30 12:00:00,1.30398,1.30468,1.30398,1.30463,877000001.0
2006-03-30 12:05:00,1.30457,1.30466,1.30439,1.3045,688199988.0
2006-03-30 12:10:00,1.3045,1.3047,1.30421,1.30432,680899996.0
2006-03-30 12:15:00,1.30427,1.30467,1.30427,1.30454,703199996.0
2006-03-30 12:20:00,1.30447,1.30459,1.30427,1.3043,857199998.0
2006-03-30 12:25:00,1.30438,1.30478,1.30438,1.30475,407799996.0
2006-03-30 12:30:00,1.30475,1.30475,1.30429,1.30438,803499993.0
2006-03-30 12:35:00,1.30438,1.30482,1.30437,1.30473,765600002.0
2006-03-30 12:40:00,1.3047,1.3048,1.30456,1.30467,794200000.0
2006-03-30 12:45:00,1.30466,1.30479,1.30453,1.30478,596200006.0
2006-03-30 12:50:00,1.30482,1.30488,1.30455,1.30479,1180300000.0
2006-03-30 12:55:00,1.30481,1.30488,1.30465,1.30467,693799994.0
2006-03-30 13:00:00,1.30467,1.30477,1.30443,1.30445,880699991.0
2006-03-30 13:05:00,1.30445,1.30465,1.3044,1.30465,889900002.0
2006-03-30 13:10:00,1.30454,1.30468,1.30443,1.30449,581399995.0
2006-03-30 13:15:00,1.3045,1.30454,1.30379,1.30388,1016100000.0
2006-03-30 13:20:00,1.30387,1.30396,1.3029,1.30315,605299995.0
2006-03-30 13:25:00,1.30315,1.30338,1.30296,1.30312,940200006.0
2006-03-30 13:30:00,1.30316,1.30322,1.30205,1.30218,725499997.0
2006-03-30 13:35:00,1.30215,1.30233,1.30159,1.30173,577399999.0
2006-03-30 13:40:00,1.30186,1.30232,1.3018,1.3023,932699992.0
2006-03-30 13:45:00,1.30236,1.30245,1.30165,1.30167,713900006.0
2006-03-30 13:50:00,1.30165,1.30194,1.30156,1.30194,811499997.0
2006-03-30 13:55:00,1.302,1.30228,1.30174,1.30179,578799995.0
2006-03-30 14:00:00,1.30183,1.30195,1.30137,1.30171,800499992.0
2006-03-30 14:05:00,1.30175,1.3018,1.30088,1.30101,938400002.0
2006-03-30 14:10:00,1.30101,1.3017,1.30098,1.3017,633300002.0
2006-03-30 14:15:00,1.30164,1.30213,1.30155,1.30213,688899999.0
2006-03-30 14:20:00,1.30212,1.30268,1.30194,1.30268,763199994.0
2006-03-30 14:25:00,1.3028,1.30299,1.30266,1.30284,806599997.0
2006-03-30 14:30:00,1.30285,1.30323,1.30285,1.30316,506200008.0
2006-03-30 14:35:00,1.30313,1.30322,1.30259,1.30261,698300003.0
2006-03-30 14:40:00,1.30265,1.30265,1.30235,1.3025,607799998.0
2006-03-30 14:45:00,1.30252,1.30292,1.30252,1.30281,882600003.0
2006-03-30 14:50:00,1.30282,1.3033,1.30264,1.3032,660999994.0
2006-03-30 14:55:00,1.30336,1.30371,1.30318,1.30371,728099995.0
2006-03-30 15:00:00,1.30381,1.30387,1.30366,1.30378,751099999.0
2006-03-30 15:05:00,1.30358,1.30377,1.3033,1.3037,601500010.0
2006-03-30 15:10:00,1.30368,1.30381,1.30347,1.30351,687300006.0
2006-03-30 15:15:00,1.30352,1.30362,1.303,1.303,828100005.0
2006-03-30 15:20:00,1.30303,1.30303,1.30259,1.30259,867899995.0
2006-03-30 15:25:00,1.30262,1.30299,1.30253,1.30285,508399994.0
2006-03-30 15:30:00,1.30281,1.30366,1.3026,1.3026,603299997.0
2006-03-30 15:35:00,1.3025,1.30304,1.30181,1.30271,756399997.0
2006-03-30 15:40:00,1.30263,1.30413,1.30252,1.30413,890200003.0
2006-03-30 15:45:00,1.3043,1.30647,1.30424,1.30644,572900002.0
2006-03-30 15:50:00,1.30639,1.30649,1.3058,1.3058,598100004.0
2006-03-30 15:55:00,1.30565,1.30578,1.30481,1.30488,568500002.0
2006-03-30 16:00:00,1.30485,1.30538,1.30456,1.30513,666400006.0
2006-03-30 16:05:00,1.30509,1.30576,1.30498,1.3055,756400000.0
2006-03-30 16:10:00,1.30538,1.30542,1.30495,1.30508,574199998.0
2006-03-30 16:15:00,1.30501,1.30506,1.30274,1.30274,686599998.0
2006-03-30 16:20:00,1.3029,1.30338,1.30274,1.30323,732299996.0
2006-03-30 16:25:00,1.30325,1.30325,1.30188,1.3022,685199990.0
2006-03-30 16:30:00,1.30233,1.30233,1.29812,1.29859,535100002.0
2006-03-30 16:35:00,1.29846,1.29897,1.29637,1.2975,797199996.0
2006-03-30 16:40:00,1.29773,1.29805,1.29729,1.29768,678899991.0
2006-03-30 16:45:00,1.2976,1.29761,1.29704,1.29742,801399999.0
2006-03-30 16:50:00,1.29734,1.2983,1.29733,1.298,866699996.0
2006-03-30 16:55:00,1.29773,1.29808,1.29729,1.29808,814099991.0
2006-03-30 17:00:00,1.29825,1.29838,1.29686,1.29773,976599993.0
2006-03-30 17:05:00,1.2974,1.29782,1.2967,1.29782,581800002.0
2006-03-30 17:10:00,1.29769,1.29804,1.29733,1.29757,793200003.0
2006-03-30 17:15:00,1.29763,1.29825,1.29745,1.29802,799900000.0
2006-03-30 17:20:00,1.29807,1.2983,1.29783,1.29792,1046299991.0
2006-03-30 17:25:00,1.29818,1.29858,1.29799,1.29858,903300003.0
2006-03-30 17:30:00,1.29845,1.29864,1.29802,1.29805,914400003.0
2006-03-30 17:35:00,1.29803,1.29834,1.29798,1.29817,808100007.0
2006-03-30 17:40:00,1.29789,1.2989,1.29789,1.29845,893400004.0
2006-03-30 17:45:00,1.29841,1.29958,1.29841,1.29939,777999992.0
2006-03-30 17:50:00,1.29931,1.30029,1.29931,1.30007,612499998.0
2006-03-30 17:55:00,1.30006,1.3005,1.29977,1.30034,827900006.0
2006-03-30 18:00:00,1.30067,1.30082,1.3001,1.30018,7502300017.0
2006-03-30 18:05:00,1.30015,1.30039,1.2994,1.2994,8513099982.0
2006-03-30 18:10:00,1.29933,1.29989,1.29917,1.29983,5475300000.0
2006-03-30 18:15:00,1.2998,1.2998,1.2989,1.29931,4357399983.0
2006-03-30 18:20:00,1.29933,1.29933,1.29863,1.29877,6126399989.0
2006-03-30 18:25:00,1.29877,1.29881,1.29766,1.29779,6419399971.0
2006-03-30 18:30:00,1.29777,1.2984,1.29773,1.29815,7007100012.0
2006-03-30 18:35:00,1.29824,1.29855,1.29806,1.29826,3299299977.0
2006-03-30 18:40:00,1.29822,1.29836,1.2979,1.29817,3403399998.0
2006-03-30 18:45:00,1.29819,1.29855,1.29808,1.29815,2014975194.0
2006-03-30 18:50:00,1.29813,1.2984,1.29811,1.29833,4529999989.0
2006-03-30 18:55:00,1.29838,1.29896,1.29835,1.29872,2971900014.0
2006-03-30 19:00:00,1.29875,1.29882,1.29855,1.29865,1484000002.0
2006-03-30 19:05:00,1.29868,1.29868,1.29839,1.29862,2606900001.0
2006-03-30 19:10:00,1.29859,1.29859,1.29814,1.29851,1394199997.0
2006-03-30 19:15:00,1.29853,1.299,1.29843,1.29845,2215800009.0
2006-03-30 19:20:00,1.29849,1.29871,1.29849,1.29859,3624000005.0
2006-03-30 19:25:00,1.29868,1.2988,1.2986,1.2986,3162799996.0
2006-03-30 19:30:00,1.29861,1.29876,1.29858,1.29873,2920300001.0
2006-03-30 19:35:00,1.29872,1.29942,1.29865,1.29939,2455100016.0
2006-03-30 19:40:00,1.29943,1.29992,1.29935,1.29992,1826499995.0
2006-03-30 19:45:00,1.30006,1.30027,1.29966,1.29978,1791499998.0
2006-03-30 19:50:00,1.29985,1.29985,1.29956,1.2998,1385400015.0
2006-03-30 19:55:00,1.29982,1.30005,1.29981,1.29998,2299799997.0
2006-03-30 20:00:00,1.3,1.30012,1.29937,1.29945,1424400003.0
2006-03-30 20:05:00,1.29943,1.29951,1.29933,1.29942,1066899991.0
2006-03-30 20:10:00,1.29941,1.29947,1.29927,1.2994,3013800008.0
2006-03-30 20:15:00,1.29944,1.29947,1.29922,1.29927,3909699999.0
2006-03-30 20:20:00,1.29922,1.2993,1.29859,1.29886,3312499997.0
2006-03-30 20:25:00,1.29877,1.29889,1.29864,1.29872,3990499978.0
2006-03-30 20:30:00,1.29869,1.29871,1.29776,1.29787,5548099986.0
2006-03-30 20:35:00,1.29788,1.29793,1.29732,1.29746,3213799989.0
2006-03-30 20:40:00,1.29746,1.29808,1.29745,1.29773,2791300008.0
2006-03-30 20:45:00,1.29775,1.29794,1.29734,1.29751,3526599983.0
2006-03-30 20:50:00,1.29739,1.29744,1.29675,1.29723,4161800004.0
2006-03-30 20:55:00,1.29725,1.2975,1.29718,1.29735,6168599992.0
2006-03-30 21:00:00,1.29735,1.29748,1.29705,1.29713,2964600000.0
2006-03-30 21:05:00,1.2971,1.29754,1.29653,1.29737,1030599992.0
2006-03-30 21:10:00,1.2973,1.29733,1.29682,1.29688,3140699989.0
2006-03-30 21:15:00,1.29696,1.29716,1.29682,1.2971,3176699991.0
2006-03-30 21:20:00,1.29703,1.29703,1.29589,1.29635,5427499959.0
2006-03-30 21:25:00,1.29632,1.29634,1.29567,1.29629,2371099988.0
2006-03-30 21:30:00,1.29643,1.29714,1.29643,1.29682,2395199996.0
2006-03-30 21:35:00,1.29683,1.29749,1.29683,1.29723,1206299997.0
2006-03-30 21:40:00,1.29728,1.29779,1.29725,1.29772,2440000003.0
2006-03-30 21:45:00,1.29777,1.29781,1.29692,1.2971,3147500000.0
2006-03-30 21:50:00,1.29712,1.29721,1.29693,1.29714,1894499997.0
2006-03-30 21:55:00,1.29706,1.29737,1.29701,1.29725,1899000007.0
2006-03-30 22:00:00,1.29732,1.29754,1.29729,1.29747,2632099997.0
2006-03-30 22:05:00,1.29746,1.29746,1.29709,1.29728,998699994.0
2006-03-30 22:10:00,1.29728,1.29745,1.29724,1.29728,1005700004.0
2006-03-30 22:15:00,1.29725,1.29741,1.29708,1.2974,1107800000.0
2006-03-30 22:20:00,1.29742,1.29742,1.29704,1.29716,1319999990.0
2006-03-30 22:25:00,1.29714,1.29716,1.29652,1.29662,1042075196.0
2006-03-30 22:30:00,1.29663,1.29687,1.29648,1.2968,1243300002.0
2006-03-30 22:35:00,1.29688,1.29718,1.29674,1.29709,857400003.0
2006-03-30 22:40:00,1.29708,1.29731,1.29695,1.29731,1300099977.0
2006-03-30 22:45:00,1.2974,1.29769,1.29704,1.29714,1391200002.0
2006-03-30 22:50:00,1.29715,1.2972,1.29701,1.2971,761500002.0
2006-03-30 22:55:00,1.29708,1.29737,1.2968,1.2968,1026999993.0
2006-03-30 23:00:00,1.2966,1.29702,1.29649,1.29652,490899996.0
2006-03-30 23:05:00,1.29666,1.29674,1.29652,1.29653,572899990.0
2006-03-30 23:10:00,1.29657,1.29675,1.29648,1.29648,681799998.0
2006-03-30 23:15:00,1.29648,1.29654,1.29625,1.29626,723800003.0
2006-03-30 23:20:00,1.29635,1.29653,1.29619,1.2964,654499998.0
2006-03-30 23:25:00,1.2964,1.29645,1.29607,1.29613,510599992.0
2006-03-30 23:30:00,1.29614,1.29635,1.29606,1.29635,604699998.0
2006-03-30 23:35:00,1.29633,1.29643,1.2962,1.29632,687699999.0
2006-03-30 23:40:00,1.29625,1.29688,1.29615,1.29661,716600007.0
2006-03-30 23:45:00,1.29662,1.29704,1.29658,1.29693,823900000.0
2006-03-30 23:50:00,1.29691,1.29717,1.29691,1.29709,779599998.0
2006-03-30 23:55:00,1.29732,1.2974,1.29671,1.29672,919400008.0
2006-03-31 00:00:00,1.2966,1.29665,1.29655,1.29655,834900001.0
2006-03-31 00:05:00,1.29647,1.29695,1.29645,1.29675,891799994.0
2006-03-31 00:10:00,1.29675,1.29696,1.29655,1.29663,774100002.0
2006-03-31 00:15:00,1.29648,1.29696,1.29645,1.29661,950200001.0
2006-03-31 00:20:00,1.29677,1.29684,1.29631,1.29631,757799996.0
2006-03-31 00:25:00,1.29622,1.29638,1.29621,1.29621,656700005.0
2006-03-31 00:30:00,1.29626,1.29632,1.29609,1.2963,761399997.0
2006-03-31 00:35:00,1.29625,1.29632,1.2962,1.29628,754400007.0
2006-03-31 00:40:00,1.29628,1.29628,1.29609,1.29628,605999995.0
2006-03-31 00:45:00,1.29622,1.29644,1.29598,1.29638,591200002.0
2006-03-31 00:50:00,1.29641,1.29668,1.2964,1.29658,872300006.0
2006-03-31 00:55:00,1.29656,1.29663,1.29637,1.29645,663600003.0
2006-03-31 01:00:00,1.29634,1.29686,1.29634,1.2968,655600002.0
2006-03-31 01:05:00,1.2968,1.29705,1.29677,1.29687,779900003.0
2006-03-31 01:10:00,1.2968,1.29706,1.29675,1.29688,701799997.0
2006-03-31 01:15:00,1.29685,1.29691,1.29677,1.2968,558599992.0
2006-03-31 01:20:00,1.29688,1.29688,1.29677,1.2968,327299999.0
2006-03-31 01:25:00,1.2968,1.29689,1.29667,1.2968,645299995.0
2006-03-31 01:30:00,1.2968,1.29708,1.2968,1.2969,606299995.0
2006-03-31 01:35:00,1.29685,1.29713,1.29665,1.29665,790399996.0
2006-03-31 01:40:00,1.29667,1.29673,1.29621,1.29625,672799999.0
2006-03-31 01:45:00,1.2963,1.29678,1.29616,1.29668,655999995.0
2006-03-31 01:50:00,1.29669,1.29676,1.29643,1.29659,743700003.0
2006-03-31 01:55:00,1.29653,1.29657,1.296,1.29641,921799995.0
2006-03-31 02:00:00,1.29649,1.2968,1.29646,1.29662,621799997.0
2006-03-31 02:05:00,1.29663,1.29718,1.29658,1.29706,854999997.0
2006-03-31 02:10:00,1.29707,1.29766,1.29705,1.2975,824499992.0
2006-03-31 02:15:00,1.29738,1.29782,1.29734,1.2975,559200007.0
2006-03-31 02:20:00,1.29756,1.29781,1.29737,1.29781,471000002.0
2006-03-31 02:25:00,1.29787,1.29798,1.29769,1.29789,508400001.0
2006-03-31 02:30:00,1.29785,1.29805,1.29783,1.29805,696200005.0
2006-03-31 02:35:00,1.29801,1.29827,1.29764,1.29779,654299996.0
2006-03-31 02:40:00,1.29777,1.29781,1.29759,1.2978,588499992.0
2006-03-31 02:45:00,1.29784,1.29799,1.29778,1.2978,784799995.0
2006-03-31 02:50:00,1.29782,1.2979,1.29731,1.29759,609800000.0
2006-03-31 02:55:00,1.2976,1.2976,1.29677,1.29701,579300006.0
2006-03-31 03:00:00,1.29712,1.29727,1.29695,1.29725,680000008.0
2006-03-31 03:05:00,1.29728,1.29736,1.29664,1.29681,922899998.0
2006-03-31 03:10:00,1.29676,1.29676,1.29601,1.29637,574399996.0
2006-03-31 03:15:00,1.2963,1.29651,1.29598,1.29606,601800003.0
2006-03-31 03:20:00,1.29597,1.29641,1.2959,1.29624,710199997.0
2006-03-31 03:25:00,1.29621,1.29632,1.29588,1.29592,914200000.0
2006-03-31 03:30:00,1.29588,1.29631,1.29576,1.2963,657400004.0
2006-03-31 03:35:00,1.29628,1.29663,1.29618,1.29663,602399999.0
2006-03-31 03:40:00,1.29667,1.29698,1.29642,1.29698,735500004.0
2006-03-31 03:45:00,1.297,1.29711,1.2969,1.2971,733699991.0
2006-03-31 03:50:00,1.29702,1.29725,1.29702,1.2971,706000002.0
2006-03-31 03:55:00,1.29708,1.29723,1.297,1.297,622400002.0
2006-03-31 04:00:00,1.29698,1.29712,1.29677,1.29683,939199998.0
2006-03-31 04:05:00,1.29683,1.29694,1.29668,1.29693,869499997.0
2006-03-31 04:10:00,1.29691,1.29706,1.29684,1.29706,760300001.0
2006-03-31 04:15:00,1.29709,1.29742,1.29695,1.29735,683999995.0
2006-03-31 04:20:00,1.29739,1.29756,1.29698,1.29715,708799995.0
2006-03-31 04:25:00,1.29705,1.29737,1.29702,1.29732,760499997.0
2006-03-31 04:30:00,1.29733,1.29742,1.29708,1.29722,831999998.0
2006-03-31 04:35:00,1.29714,1.29753,1.29711,1.29727,511399999.0
2006-03-31 04:40:00,1.2972,1.29741,1.29705,1.29731,665699998.0
2006-03-31 04:45:00,1.29738,1.29754,1.29731,1.29743,836000000.0
2006-03-31 04:50:00,1.29745,1.2976,1.29733,1.29752,971875184.0
2006-03-31 04:55:00,1.29745,1.29745,1.29734,1.29737,631399998.0
2006-03-31 05:00:00,1.29736,1.29742,1.29717,1.29732,809199989.0
2006-03-31 05:05:00,1.29733,1.29737,1.29717,1.2973,635900002.0
2006-03-31 05:10:00,1.2973,1.29735,1.29713,1.29729,602900005.0
2006-03-31 05:15:00,1.29728,1.29767,1.29728,1.2975,710399995.0
2006-03-31 05:20:00,1.29753,1.29757,1.29732,1.29732,739100011.0
2006-03-31 05:25:00,1.29736,1.29745,1.29725,1.29734,1047000015.0
2006-03-31 05:30:00,1.29726,1.29745,1.29725,1.29741,771100000.0
2006-03-31 05:35:00,1.29732,1.29755,1.2973,1.2974,660899999.0
2006-03-31 05:40:00,1.2974,1.29753,1.29737,1.29737,473799996.0
2006-03-31 05:45:00,1.2974,1.29764,1.2974,1.29757,595199993.0
2006-03-31 05:50:00,1.29751,1.29762,1.29735,1.2974,656399998.0
2006-03-31 05:55:00,1.29743,1.29745,1.29732,1.2974,224799997.0
2006-03-31 06:00:00,1.29745,1.29749,1.29727,1.29745,709000000.0
2006-03-31 06:05:00,1.29736,1.29763,1.29723,1.29763,552399998.0
2006-03-31 06:10:00,1.2976,1.29795,1.29742,1.29753,766800003.0
2006-03-31 06:15:00,1.2976,1.29773,1.29752,1.29773,509499995.0
2006-03-31 06:20:00,1.29773,1.29808,1.2977,1.29805,701400000.0
2006-03-31 06:25:00,1.29806,1.29828,1.29783,1.29822,469599998.0
2006-03-31 06:30:00,1.29825,1.29836,1.29809,1.29813,517599995.0
2006-03-31 06:35:00,1.2981,1.29825,1.29805,1.29812,690099998.0
2006-03-31 06:40:00,1.29809,1.2984,1.29797,1.29818,559299999.0
2006-03-31 06:45:00,1.29832,1.29835,1.29791,1.29815,665099999.0
2006-03-31 06:50:00,1.2981,1.29824,1.29805,1.29811,844299994.0
2006-03-31 06:55:00,1.29815,1.29819,1.29805,1.29805,531100004.0
2006-03-31 07:00:00,1.29815,1.29827,1.29796,1.29796,623699994.0
2006-03-31 07:05:00,1.2979,1.2979,1.29765,1.29771,553799996.0
2006-03-31 07:10:00,1.29763,1.29782,1.29745,1.29782,667500000.0
2006-03-31 07:15:00,1.29787,1.29808,1.2978,1.29804,840699995.0
2006-03-31 07:20:00,1.29812,1.29847,1.29812,1.29838,812999995.0
2006-03-31 07:25:00,1.29836,1.29886,1.29834,1.29878,790200004.0
2006-03-31 07:30:00,1.2988,1.2988,1.29849,1.29861,781799994.0
2006-03-31 07:35:00,1.29863,1.29875,1.29847,1.29869,769400008.0
2006-03-31 07:40:00,1.29865,1.29867,1.29849,1.29866,546199989.0
2006-03-31 07:45:00,1.29869,1.29876,1.29848,1.29876,755000007.0
2006-03-31 07:50:00,1.29867,1.29897,1.29864,1.29885,780399991.0
2006-03-31 07:55:00,1.29886,1.29922,1.29886,1.29903,786775188.0
2006-03-31 08:00:00,1.29908,1.29927,1.29905,1.29924,824199996.0
2006-03-31 08:05:00,1.29912,1.29929,1.29898,1.2992,762000002.0
2006-03-31 08:10:00,1.2992,1.29928,1.29884,1.29903,829299993.0
2006-03-31 08:15:00,1.29898,1.2991,1.29877,1.29883,653700000.0
2006-03-31 08:20:00,1.29879,1.29891,1.29851,1.29856,603399997.0
2006-03-31 08:25:00,1.29863,1.29887,1.29858,1.29865,573099990.0
2006-03-31 08:30:00,1.29867,1.29892,1.29864,1.29884,767099998.0
2006-03-31 08:35:00,1.29892,1.29912,1.29864,1.29912,684099988.0
2006-03-31 08:40:00,1.29923,1.29996,1.29914,1.29963,329500005.0
2006-03-31 08:45:00,1.29968,1.30077,1.2994,1.3006,966399987.0
2006-03-31 08:50:00,1.30053,1.30053,1.29995,1.30004,842900004.0
2006-03-31 08:55:00,1.29999,1.30005,1.29973,1.29973,707400000.0
2006-03-31 09:00:00,1.2997,1.30017,1.29963,1.30011,838399995.0
2006-03-31 09:05:00,1.30017,1.30031,1.29953,1.29967,607100004.0
2006-03-31 09:10:00,1.29969,1.3004,1.29969,1.3003,685700004.0
2006-03-31 09:15:00,1.30034,1.30121,1.30034,1.30098,583400001.0
2006-03-31 09:20:00,1.30085,1.30124,1.30068,1.30095,522699999.0
2006-03-31 09:25:00,1.30099,1.30099,1.30076,1.30095,864599995.0
2006-03-31 09:30:00,1.30096,1.30198,1.30088,1.30145,660500010.0
2006-03-31 09:35:00,1.30137,1.30169,1.30117,1.30162,608900006.0
2006-03-31 09:40:00,1.30159,1.30209,1.30139,1.30149,863199989.0
2006-03-31 09:45:00,1.30145,1.30159,1.30135,1.30143,767200008.0
2006-03-31 09:50:00,1.3014,1.3014,1.30058,1.30058,738899995.0
2006-03-31 09:55:00,1.30058,1.30068,1.30031,1.30068,667300002.0
2006-03-31 10:00:00,1.30077,1.30147,1.30077,1.30142,902299990.0
2006-03-31 10:05:00,1.30136,1.30186,1.30136,1.30171,407400006.0
2006-03-31 10:10:00,1.30169,1.30178,1.30152,1.30178,620899995.0
2006-03-31 10:15:00,1.30179,1.30218,1.30179,1.30215,568200002.0
2006-03-31 10:20:00,1.3021,1.30276,1.30205,1.30276,699699996.0
2006-03-31 10:25:00,1.30282,1.30305,1.30277,1.3028,515999997.0
2006-03-31 10:30:00,1.30274,1.30296,1.3027,1.30296,852600006.0
2006-03-31 10:35:00,1.30291,1.30308,1.30252,1.3026,785699995.0
2006-03-31 10:40:00,1.30263,1.30313,1.30253,1.30305,611400004.0
2006-03-31 10:45:00,1.30305,1.30378,1.30305,1.30347,702900002.0
2006-03-31 10:50:00,1.30349,1.30398,1.30349,1.30398,899799994.0
2006-03-31 10:55:00,1.30397,1.30416,1.30384,1.30395,746499999.0
2006-03-31 11:00:00,1.30407,1.30408,1.30381,1.30388,734199996.0
2006-03-31 11:05:00,1.30382,1.30401,1.30375,1.30382,795300010.0
2006-03-31 11:10:00,1.30391,1.30398,1.30375,1.3038,743999995.0
2006-03-31 11:15:00,1.30383,1.30462,1.30382,1.30448,982499991.0
2006-03-31 11:20:00,1.30464,1.30493,1.30424,1.30424,827599997.0
2006-03-31 11:25:00,1.30416,1.30416,1.30358,1.30358,657399991.0
2006-03-31 11:30:00,1.30346,1.30361,1.30336,1.30357,872000002.0
2006-03-31 11:35:00,1.30362,1.30454,1.30357,1.30454,845899997.0
2006-03-31 11:40:00,1.30458,1.3047,1.3039,1.30399,762200003.0
2006-03-31 11:45:00,1.30392,1.30406,1.30383,1.30398,804800001.0
2006-03-31 11:50:00,1.30376,1.30423,1.30356,1.30378,645199991.0
2006-03-31 11:55:00,1.30379,1.3042,1.30378,1.30407,515000000.0
2006-03-31 12:00:00,1.30409,1.30671,1.30409,1.30663,601300003.0
2006-03-31 12:05:00,1.30655,1.30667,1.30582,1.30628,680499988.0
2006-03-31 12:10:00,1.30636,1.30654,1.30597,1.30642,759000000.0
2006-03-31 12:15:00,1.30633,1.30662,1.30614,1.30618,661399999.0
2006-03-31 12:20:00,1.30603,1.30607,1.3053,1.3053,826299998.0
2006-03-31 12:25:00,1.30541,1.30548,1.30491,1.3052,727200004.0
2006-03-31 12:30:00,1.30511,1.30545,1.30509,1.30542,625299992.0
2006-03-31 12:35:00,1.3054,1.30549,1.30466,1.30483,746000004.0
2006-03-31 12:40:00,1.30492,1.305,1.30427,1.30439,870200001.0
2006-03-31 12:45:00,1.30441,1.30441,1.30369,1.30414,1049400005.0
2006-03-31 12:50:00,1.30411,1.3052,1.30411,1.305,842200002.0
2006-03-31 12:55:00,1.30494,1.3054,1.30482,1.30533,809499998.0
2006-03-31 13:00:00,1.30543,1.30566,1.30439,1.30443,618200000.0
2006-03-31 13:05:00,1.30441,1.30485,1.30428,1.30485,900900001.0
2006-03-31 13:10:00,1.30483,1.3054,1.30471,1.30528,670899999.0
2006-03-31 13:15:00,1.30544,1.30608,1.30544,1.30593,642699997.0
2006-03-31 13:20:00,1.30596,1.306,1.3058,1.30586,481499994.0
2006-03-31 13:25:00,1.30571,1.30595,1.30555,1.30573,740700003.0
2006-03-31 13:30:00,1.3058,1.30648,1.30578,1.30619,836700013.0
2006-03-31 13:35:00,1.30607,1.30615,1.30595,1.30599,874999997.0
2006-03-31 13:40:00,1.30605,1.30614,1.30589,1.306,1000999996.0
2006-03-31 13:45:00,1.30598,1.30612,1.3054,1.30545,509499999.0
2006-03-31 13:50:00,1.30543,1.30549,1.30525,1.30532,703399999.0
2006-03-31 13:55:00,1.30532,1.30541,1.30508,1.3052,562600001.0
2006-03-31 14:00:00,1.30531,1.30592,1.30519,1.30587,967999989.0
2006-03-31 14:05:00,1.30588,1.30623,1.30575,1.30576,766499991.0
2006-03-31 14:10:00,1.30571,1.30587,1.30535,1.3055,745499992.0
2006-03-31 14:15:00,1.30545,1.30553,1.30514,1.30516,672099998.0
2006-03-31 14:20:00,1.30515,1.306,1.30515,1.30565,907099999.0
2006-03-31 14:25:00,1.30566,1.30566,1.3045,1.30461,810999998.0
2006-03-31 14:30:00,1.30464,1.30512,1.3043,1.30502,804200000.0
2006-03-31 14:35:00,1.30506,1.30509,1.30473,1.30498,603300002.0
2006-03-31 14:40:00,1.305,1.30517,1.30479,1.30517,540500001.0
2006-03-31 14:45:00,1.30518,1.3052,1.3048,1.30508,844099999.0
2006-03-31 14:50:00,1.30512,1.30532,1.30494,1.305,607799995.0
2006-03-31 14:55:00,1.30515,1.30577,1.30484,1.30577,875000000.0
2006-03-31 15:00:00,1.30589,1.30627,1.30589,1.30627,799800000.0
2006-03-31 15:05:00,1.30621,1.30676,1.30614,1.30663,744100001.0
2006-03-31 15:10:00,1.30666,1.30696,1.30647,1.30695,565499999.0
2006-03-31 15:15:00,1.30699,1.30716,1.30647,1.30705,804599999.0
2006-03-31 15:20:00,1.30711,1.30714,1.30627,1.30657,750699999.0
2006-03-31 15:25:00,1.3067,1.3067,1.30607,1.30607,854000004.0
2006-03-31 15:30:00,1.30609,1.30648,1.303,1.3033,639700008.0
2006-03-31 15:35:00,1.30335,1.3041,1.30298,1.3041,941999993.0
2006-03-31 15:40:00,1.30413,1.30528,1.30399,1.30449,608300007.0
2006-03-31 15:45:00,1.3045,1.3072,1.30448,1.3072,888199996.0
2006-03-31 15:50:00,1.30738,1.30802,1.3063,1.3063,618400008.0
2006-03-31 15:55:00,1.30591,1.30604,1.30493,1.30493,764699994.0
2006-03-31 16:00:00,1.30495,1.30497,1.30281,1.30286,845199996.0
2006-03-31 16:05:00,1.30283,1.30394,1.30273,1.30355,852700005.0
2006-03-31 16:10:00,1.30345,1.30454,1.30322,1.3043,680900002.0
2006-03-31 16:15:00,1.30416,1.30484,1.30404,1.30462,793499996.0
2006-03-31 16:20:00,1.30453,1.30453,1.3038,1.30404,659600000.0
2006-03-31 16:25:00,1.30385,1.30504,1.3038,1.30496,735199999.0
2006-03-31 16:30:00,1.305,1.30527,1.30477,1.30511,635100000.0
2006-03-31 16:35:00,1.30517,1.30556,1.30498,1.30551,541300001.0
2006-03-31 16:40:00,1.30553,1.30582,1.30506,1.30506,737400001.0
2006-03-31 16:45:00,1.30499,1.30551,1.30478,1.30485,777900004.0
2006-03-31 16:50:00,1.30478,1.30517,1.3045,1.30517,969100003.0
2006-03-31 16:55:00,1.30519,1.30663,1.30514,1.30662,875699998.0
2006-03-31 17:00:00,1.30661,1.30729,1.30591,1.30661,628300000.0
2006-03-31 17:05:00,1.30664,1.30666,1.30349,1.30425,939900006.0
2006-03-31 17:10:00,1.30418,1.30512,1.30414,1.3047,732000001.0
2006-03-31 17:15:00,1.30453,1.30466,1.30411,1.3042,820800000.0
2006-03-31 17:20:00,1.30415,1.30457,1.30385,1.30418,599300005.0
2006-03-31 17:25:00,1.30434,1.3051,1.30428,1.30495,447700000.0
2006-03-31 17:30:00,1.30472,1.30487,1.30436,1.3044,721200002.0
2006-03-31 17:35:00,1.30437,1.30438,1.30306,1.30348,750899995.0
2006-03-31 17:40:00,1.30323,1.30384,1.30283,1.30286,601099999.0
2006-03-31 17:45:00,1.30285,1.30335,1.30232,1.30329,855699996.0
2006-03-31 17:50:00,1.3033,1.30492,1.3033,1.30482,644900001.0
2006-03-31 17:55:00,1.30482,1.30539,1.30453,1.30472,640700001.0
2006-03-31 18:00:00,1.30465,1.30466,1.3039,1.30429,7720499947.0
2006-03-31 18:05:00,1.30432,1.30497,1.3043,1.3043,8413799992.0
2006-03-31 18:10:00,1.30423,1.30477,1.30415,1.30461,5715999997.0
2006-03-31 18:15:00,1.30458,1.30472,1.30429,1.3044,5603999989.0
2006-03-31 18:20:00,1.3044,1.30446,1.30406,1.3041,6500400001.0
2006-03-31 18:25:00,1.30411,1.30426,1.3039,1.30406,6196799987.0
2006-03-31 18:30:00,1.30398,1.3043,1.30357,1.3039,5710899992.0
2006-03-31 18:35:00,1.30386,1.30386,1.30278,1.3032,4098000003.0
2006-03-31 18:40:00,1.3032,1.30326,1.30243,1.30259,3304999987.0
2006-03-31 18:45:00,1.30258,1.30352,1.30258,1.30329,1775799998.0
2006-03-31 18:50:00,1.30324,1.30328,1.30227,1.3023,4427099987.0
2006-03-31 18:55:00,1.30232,1.30268,1.30232,1.30247,2535999997.0
2006-03-31 19:00:00,1.3025,1.30311,1.30233,1.303,1515699995.0
2006-03-31 19:05:00,1.30314,1.30393,1.30308,1.30389,3056600004.0
2006-03-31 19:10:00,1.30392,1.30444,1.30367,1.30429,1217799998.0
2006-03-31 19:15:00,1.30428,1.30438,1.30372,1.30372,2382899995.0
2006-03-31 19:20:00,1.30365,1.30388,1.30355,1.30382,3461599995.0
2006-03-31 19:25:00,1.30392,1.30407,1.30389,1.30403,3313999996.0
2006-03-31 19:30:00,1.30406,1.30419,1.30395,1.30395,3108699996.0
2006-03-31 19:35:00,1.3039,1.30398,1.30379,1.30387,2630899989.0
2006-03-31 19:40:00,1.30388,1.304,1.30361,1.30397,1795299997.0
2006-03-31 19:45:00,1.30396,1.30406,1.30351,1.30353,2008400000.0
2006-03-31 19:50:00,1.30378,1.30403,1.30319,1.30319,1302799991.0
2006-03-31 19:55:00,1.30313,1.30344,1.30307,1.30327,2291100016.0
2006-03-31 20:00:00,1.3033,1.3034,1.30298,1.30308,1240800006.0
2006-03-31 20:05:00,1.30308,1.30388,1.30293,1.3038,929199995.0
2006-03-31 20:10:00,1.30385,1.30391,1.30347,1.30363,3048299992.0
2006-03-31 20:15:00,1.30374,1.30401,1.30365,1.30395,4058100016.0
2006-03-31 20:20:00,1.30395,1.30404,1.3038,1.30383,3930399980.0
2006-03-31 20:25:00,1.30377,1.30396,1.30365,1.30382,3642399973.0
2006-03-31 20:30:00,1.3038,1.3039,1.30371,1.30375,3048999997.0
2006-03-31 20:35:00,1.30375,1.30392,1.30373,1.30385,3332100000.0
2006-03-31 20:40:00,1.30385,1.3042,1.30377,1.30409,2830999991.0
2006-03-31 20:45:00,1.30408,1.30444,1.30397,1.30435,3206899999.0
2006-03-31 20:50:00,1.30428,1.30439,1.30415,1.30419,3348799990.0
2006-03-31 20:55:00,1.30415,1.30429,1.30401,1.30405,5838399991.0
2006-03-31 21:00:00,1.30404,1.30409,1.30358,1.30361,3278600002.0
2006-03-31 21:05:00,1.30362,1.30367,1.30323,1.30333,1324599992.0
2006-03-31 21:10:00,1.30335,1.30365,1.3033,1.3035,3191100010.0
2006-03-31 21:15:00,1.30355,1.30372,1.30348,1.30365,2642499987.0
2006-03-31 21:20:00,1.30366,1.30385,1.30361,1.30377,5422299988.0
2006-03-31 21:25:00,1.30378,1.30459,1.30373,1.30435,1884100002.0
2006-03-31 21:30:00,1.30439,1.30471,1.30433,1.30452,2435699972.0
2006-03-31 21:35:00,1.30446,1.30446,1.30382,1.30385,1215099999.0
2006-03-31 21:40:00,1.30387,1.30425,1.30383,1.30417,2438200006.0
2006-03-31 21:45:00,1.30424,1.30434,1.3037,1.3037,3482599988.0
2006-03-31 21:50:00,1.30365,1.30385,1.30356,1.3036,1971899999.0
2006-03-31 21:55:00,1.30355,1.30363,1.30304,1.30304,1997999986.0
2006-03-31 22:00:00,1.30298,1.30428,1.30291,1.30417,2155000007.0
2006-03-31 22:05:00,1.30417,1.30417,1.30394,1.30401,1092199998.0
2006-03-31 22:10:00,1.30403,1.30418,1.30383,1.30383,1275999997.0
2006-03-31 22:15:00,1.30389,1.30416,1.30387,1.30393,948299998.0
2006-03-31 22:20:00,1.30396,1.30423,1.30395,1.30417,1056600009.0
2006-03-31 22:25:00,1.30419,1.30419,1.30397,1.3041,1227000004.0
2006-03-31 22:30:00,1.3041,1.30419,1.30395,1.304,1253299995.0
2006-03-31 22:35:00,1.30401,1.30419,1.30396,1.30399,561999996.0
2006-03-31 22:40:00,1.30398,1.30408,1.30385,1.30399,1156700009.0
2006-03-31 22:45:00,1.30413,1.30425,1.30393,1.30405,1499700011.0
2006-03-31 22:50:00,1.3041,1.30415,1.30383,1.30396,704100006.0
2006-03-31 22:55:00,1.30383,1.30397,1.30274,1.30274,961700010.0
2006-03-31 23:00:00,1.30249,1.30369,1.30249,1.30347,723199991.0
2006-03-31 23:05:00,1.30352,1.30368,1.30342,1.30342,868000010.0
2006-03-31 23:10:00,1.30342,1.30368,1.30342,1.30362,840099986.0
2006-03-31 23:15:00,1.30363,1.30384,1.3036,1.30377,642600001.0
2006-03-31 23:20:00,1.30387,1.30398,1.30375,1.30387,923200008.0
2006-03-31 23:25:00,1.30388,1.30427,1.30383,1.30427,508099994.0
2006-03-31 23:30:00,1.30423,1.30441,1.30398,1.30437,1049599992.0
2006-03-31 23:35:00,1.3044,1.30446,1.30424,1.30424,695099993.0
2006-03-31 23:40:00,1.30413,1.3044,1.30413,1.30437,773700002.0
2006-03-31 23:45:00,1.30439,1.30467,1.30425,1.30455,877600003.0
2006-03-31 23:50:00,1.30455,1.30467,1.30407,1.30411,581599992.0
2006-03-31 23:55:00,1.30406,1.30407,1.30382,1.304,697000002.0
2006-04-02 23:00:00,1.30417,1.30467,1.30394,1.30394,684499999.0
2006-04-02 23:05:00,1.30408,1.30458,1.304,1.30424,920699995.0
2006-04-02 23:10:00,1.30438,1.30462,1.30381,1.3039,869999996.0
2006-04-02 23:15:00,1.3039,1.30421,1.30375,1.30381,818099995.0
2006-04-02 23:20:00,1.30388,1.30423,1.30385,1.30405,755199996.0
2006-04-02 23:25:00,1.30412,1.30447,1.30399,1.30438,716199993.0
2006-04-02 23:30:00,1.30428,1.30446,1.30397,1.30421,760899998.0
2006-04-02 23:35:00,1.30413,1.30425,1.30379,1.30403,871899990.0
2006-04-02 23:40:00,1.30395,1.30417,1.3036,1.30371,836799994.0
2006-04-02 23:45:00,1.30376,1.30417,1.30376,1.30383,917700003.0
2006-04-02 23:50:00,1.30385,1.30385,1.30126,1.30192,674999993.0
2006-04-02 23:55:00,1.3019,1.30294,1.3018,1.30287,597300000.0
2006-04-03 00:00:00,1.30281,1.30302,1.30278,1.30285,897899997.0
2006-04-03 00:05:00,1.3029,1.30324,1.3029,1.30315,553199998.0
2006-04-03 00:10:00,1.30314,1.30342,1.30304,1.30329,858299988.0
2006-04-03 00:15:00,1.30336,1.30388,1.30336,1.30363,950200000.0
2006-04-03 00:20:00,1.30358,1.3036,1.30327,1.3035,455699995.0
2006-04-03 00:25:00,1.30346,1.30348,1.30298,1.30335,820499995.0
2006-04-03 00:30:00,1.30345,1.30348,1.30335,1.30345,699399998.0
2006-04-03 00:35:00,1.30339,1.30348,1.30326,1.30348,510299999.0
2006-04-03 00:40:00,1.30362,1.30377,1.30356,1.30363,514299998.0
2006-04-03 00:45:00,1.30358,1.30358,1.30337,1.3034,394299995.0
2006-04-03 00:50:00,1.30348,1.30401,1.30348,1.3039,529600000.0
2006-04-03 00:55:00,1.30391,1.30393,1.30368,1.3037,702699996.0
2006-04-03 01:00:00,1.30363,1.30363,1.30335,1.30345,614400007.0
2006-04-03 01:05:00,1.3035,1.3041,1.30347,1.3041,775399998.0
2006-04-03 01:10:00,1.30407,1.30416,1.30392,1.30408,812599994.0
2006-04-03 01:15:00,1.30407,1.30421,1.30395,1.30395,650499996.0
2006-04-03 01:20:00,1.30403,1.30419,1.30393,1.30419,362300000.0
2006-04-03 01:25:00,1.30422,1.30441,1.30394,1.3041,867400003.0
2006-04-03 01:30:00,1.30411,1.3042,1.30408,1.30415,520400000.0
2006-04-03 01:35:00,1.30415,1.30456,1.30402,1.30425,779899998.0
2006-04-03 01:40:00,1.30427,1.30442,1.30414,1.30435,614199993.0
2006-04-03 01:45:00,1.3044,1.30443,1.30411,1.30427,672499997.0
2006-04-03 01:50:00,1.30436,1.30455,1.30411,1.30421,665699985.0
2006-04-03 01:55:00,1.30416,1.30453,1.304,1.30444,662200000.0
2006-04-03 02:00:00,1.30437,1.30437,1.30342,1.30392,615499987.0
2006-04-03 02:05:00,1.30402,1.30408,1.30372,1.30389,850300002.0
2006-04-03 02:10:00,1.30378,1.30391,1.30366,1.30375,735500000.0
2006-04-03 02:15:00,1.30362,1.30381,1.30356,1.30372,742599992.0
2006-04-03 02:20:00,1.3038,1.3038,1.30365,1.30368,805799994.0
2006-04-03 02:25:00,1.3037,1.30417,1.30368,1.30417,628500003.0
2006-04-03 02:30:00,1.30438,1.30581,1.30438,1.30576,715500007.0
2006-04-03 02:35:00,1.30561,1.30561,1.30517,1.3053,734500000.0
2006-04-03 02:40:00,1.30526,1.30557,1.30526,1.30532,603299998.0
2006-04-03 02:45:00,1.30525,1.30529,1.30479,1.30501,620800003.0
2006-04-03 02:50:00,1.30501,1.30527,1.30494,1.30522,506099995.0
2006-04-03 02:55:00,1.30525,1.30589,1.30507,1.30563,629900005.0
2006-04-03 03:00:00,1.3057,1.30579,1.30493,1.30511,947800008.0
2006-04-03 03:05:00,1.30501,1.30525,1.30501,1.30525,753899995.0
2006-04-03 03:10:00,1.3052,1.30527,1.30514,1.30524,479599995.0
2006-04-03 03:15:00,1.30514,1.30561,1.30512,1.30525,807900003.0
2006-04-03 03:20:00,1.30512,1.30559,1.30495,1.30495,583199998.0
2006-04-03 03:25:00,1.30501,1.30543,1.30492,1.3054,967299992.0
2006-04-03 03:30:00,1.30542,1.30565,1.30512,1.30565,656199994.0
2006-04-03 03:35:00,1.30565,1.30603,1.30564,1.30593,837299994.0
2006-04-03 03:40:00,1.30598,1.30607,1.30579,1.30598,779999999.0
2006-04-03 03:45:00,1.30602,1.30622,1.30587,1.30601,680399989.0
2006-04-03 03:50:00,1.30593,1.3062,1.30593,1.30602,762000005.0
2006-04-03 03:55:00,1.30599,1.3062,1.30593,1.30609,829499993.0
2006-04-03 04:00:00,1.30608,1.30614,1.30545,1.30564,581000002.0
2006-04-03 04:05:00,1.3057,1.30585,1.30562,1.30574,582199993.0
2006-04-03 04:10:00,1.30574,1.30581,1.30559,1.30575,871899999.0
2006-04-03 04:15:00,1.30579,1.30606,1.30564,1.30575,727399999.0
2006-04-03 04:20:00,1.30579,1.30595,1.30573,1.30594,782199997.0
2006-04-03 04:25:00,1.3059,1.30623,1.3059,1.3061,662000005.0
2006-04-03 04:30:00,1.30603,1.30648,1.30584,1.30643,727699991.0
2006-04-03 04:35:00,1.30639,1.30657,1.30637,1.30649,742299997.0
2006-04-03 04:40:00,1.30643,1.30663,1.30615,1.30663,700999994.0
2006-04-03 04:45:00,1.30662,1.30703,1.30659,1.30696,848599996.0
2006-04-03 04:50:00,1.30695,1.30698,1.30645,1.30645,807000001.0
2006-04-03 04:55:00,1.30641,1.30663,1.30612,1.30663,711600002.0
2006-04-03 05:00:00,1.30661,1.30866,1.30641,1.30846,609299992.0
2006-04-03 05:05:00,1.30848,1.30944,1.30848,1.30883,759099997.0
2006-04-03 05:10:00,1.30882,1.30899,1.30869,1.30889,905200005.0
2006-04-03 05:15:00,1.30887,1.309,1.30851,1.30873,704400000.0
2006-04-03 05:20:00,1.30881,1.30929,1.30867,1.30891,738099995.0
2006-04-03 05:25:00,1.30899,1.30935,1.3088,1.3091,871399997.0
2006-04-03 05:30:00,1.30898,1.30906,1.3088,1.30902,745400001.0
2006-04-03 05:35:00,1.30888,1.3091,1.30863,1.30875,690899995.0
2006-04-03 05:40:00,1.30872,1.30872,1.30815,1.30815,693999988.0
2006-04-03 05:45:00,1.30815,1.30837,1.30812,1.30824,596100001.0
2006-04-03 05:50:00,1.30818,1.3084,1.30806,1.30832,880900003.0
2006-04-03 05:55:00,1.3083,1.30859,1.30828,1.30853,522800006.0
2006-04-03 06:00:00,1.30856,1.30856,1.30789,1.308,969999997.0
2006-04-03 06:05:00,1.30792,1.30823,1.30789,1.30806,629200007.0
2006-04-03 06:10:00,1.308,1.30845,1.30792,1.30843,620499999.0
2006-04-03 06:15:00,1.30841,1.30857,1.30826,1.3085,794200000.0
2006-04-03 06:20:00,1.30845,1.30852,1.30838,1.30845,681399994.0
2006-04-03 06:25:00,1.30849,1.30899,1.30849,1.30868,730699993.0
2006-04-03 06:30:00,1.30869,1.3095,1.3086,1.3095,584300003.0
2006-04-03 06:35:00,1.30957,1.31031,1.30944,1.31031,600299994.0
2006-04-03 06:40:00,1.31037,1.31233,1.31027,1.31172,805900007.0
2006-04-03 06:45:00,1.312,1.31311,1.31185,1.31263,729800004.0
2006-04-03 06:50:00,1.3126,1.31265,1.31149,1.31149,724800003.0
2006-04-03 06:55:00,1.3114,1.3116,1.31129,1.31132,559099994.0
2006-04-03 07:00:00,1.31147,1.31176,1.31139,1.3117,671400000.0
2006-04-03 07:05:00,1.31177,1.31209,1.31164,1.31209,919200000.0
2006-04-03 07:10:00,1.312,1.31225,1.31188,1.31213,649899996.0
2006-04-03 07:15:00,1.31207,1.31207,1.31154,1.31164,801599996.0
2006-04-03 07:20:00,1.31168,1.31223,1.31168,1.31218,786200001.0
2006-04-03 07:25:00,1.31218,1.31221,1.31189,1.31205,617599998.0
2006-04-03 07:30:00,1.31213,1.31223,1.312,1.312,830099988.0
2006-04-03 07:35:00,1.31207,1.31217,1.3119,1.3121,703600003.0
2006-04-03 07:40:00,1.31201,1.31269,1.31195,1.31249,775499990.0
2006-04-03 07:45:00,1.31245,1.31266,1.31241,1.31253,577299999.0
2006-04-03 07:50:00,1.31244,1.31254,1.31198,1.31198,922399999.0
2006-04-03 07:55:00,1.31196,1.31202,1.31134,1.31137,527399994.0
2006-04-03 08:00:00,1.31143,1.31171,1.3113,1.31159,947699994.0
2006-04-03 08:05:00,1.3114,1.31156,1.31139,1.3115,833399992.0
2006-04-03 08:10:00,1.31149,1.31149,1.31099,1.31136,840599995.0
2006-04-03 08:15:00,1.3114,1.31168,1.31122,1.31129,438100004.0
2006-04-03 08:20:00,1.31118,1.31164,1.31113,1.31134,767300008.0
2006-04-03 08:25:00,1.31132,1.31135,1.31077,1.311,450900001.0
2006-04-03 08:30:00,1.31094,1.31122,1.31085,1.31116,766499999.0
2006-04-03 08:35:00,1.31121,1.31146,1.31091,1.31131,694200005.0
2006-04-03 08:40:00,1.31132,1.31193,1.31124,1.31185,639999999.0
2006-04-03 08:45:00,1.31185,1.31191,1.31153,1.31158,916999997.0
2006-04-03 08:50:00,1.31158,1.31233,1.31148,1.31233,817900003.0
2006-04-03 08:55:00,1.31238,1.31258,1.3121,1.31214,859600002.0
2006-04-03 09:00:00,1.31212,1.31227,1.31192,1.31215,633800002.0
2006-04-03 09:05:00,1.31218,1.31292,1.31218,1.3128,698799994.0
2006-04-03 09:10:00,1.31287,1.31341,1.31251,1.31251,830900004.0
2006-04-03 09:15:00,1.31245,1.3125,1.3115,1.31162,791300004.0
2006-04-03 09:20:00,1.31161,1.31168,1.31082,1.31125,589399994.0
2006-04-03 09:25:00,1.31143,1.3119,1.31143,1.31157,712399997.0
2006-04-03 09:30:00,1.31152,1.31152,1.31111,1.31128,643699996.0
2006-04-03 09:35:00,1.31133,1.31154,1.3112,1.31151,755499995.0
2006-04-03 09:40:00,1.31162,1.31225,1.31148,1.3122,599000002.0
2006-04-03 09:45:00,1.31221,1.3124,1.31139,1.31141,959899999.0
2006-04-03 09:50:00,1.31138,1.31146,1.3109,1.31122,997199999.0
2006-04-03 09:55:00,1.31126,1.31127,1.31021,1.31028,743199993.0
2006-04-03 10:00:00,1.31036,1.3106,1.31033,1.31052,589700002.0
2006-04-03 10:05:00,1.31054,1.31099,1.31054,1.31085,569400001.0
2006-04-03 10:10:00,1.31084,1.3114,1.31084,1.31086,563000000.0
2006-04-03 10:15:00,1.3108,1.3108,1.31045,1.31073,742699996.0
2006-04-03 10:20:00,1.31072,1.31101,1.31048,1.311,847499993.0
2006-04-03 10:25:00,1.31098,1.3117,1.31098,1.31152,681799995.0
2006-04-03 10:30:00,1.31164,1.31169,1.31131,1.31165,677499996.0
2006-04-03 10:35:00,1.31161,1.31164,1.3106,1.31062,736400002.0
2006-04-03 10:40:00,1.31068,1.31074,1.31034,1.31047,801900003.0
2006-04-03 10:45:00,1.3103,1.31072,1.30997,1.31049,785599998.0
2006-04-03 10:50:00,1.31039,1.31048,1.30962,1.30965,631499999.0
2006-04-03 10:55:00,1.30961,1.30992,1.3095,1.3099,646899999.0
2006-04-03 11:00:00,1.30987,1.30987,1.30885,1.30939,731999996.0
2006-04-03 11:05:00,1.30926,1.30962,1.30918,1.30962,595899996.0
2006-04-03 11:10:00,1.30974,1.31014,1.30974,1.31001,673899998.0
2006-04-03 11:15:00,1.31,1.31071,1.30993,1.31064,891100003.0
2006-04-03 11:20:00,1.31071,1.31072,1.31038,1.3104,474100000.0
2006-04-03 11:25:00,1.31047,1.31082,1.31047,1.31072,1021800013.0
2006-04-03 11:30:00,1.31069,1.31083,1.31053,1.31075,836500005.0
2006-04-03 11:35:00,1.31068,1.31082,1.31049,1.31058,653999993.0
2006-04-03 11:40:00,1.31057,1.31067,1.3105,1.31067,770799997.0
2006-04-03 11:45:00,1.31049,1.31082,1.31049,1.31073,738399993.0
2006-04-03 11:50:00,1.31055,1.31133,1.31055,1.31117,606200002.0
2006-04-03 11:55:00,1.31107,1.31107,1.30964,1.30988,711199988.0
2006-04-03 12:00:00,1.30992,1.3103,1.30992,1.3103,378700006.0
2006-04-03 12:05:00,1.31031,1.3107,1.31018,1.31031,661699998.0
2006-04-03 12:10:00,1.31037,1.31037,1.30966,1.30982,898499995.0
2006-04-03 12:15:00,1.30977,1.31001,1.30964,1.31001,776700003.0
2006-04-03 12:20:00,1.31003,1.31043,1.30963,1.30981,887599996.0
2006-04-03 12:25:00,1.30993,1.3101,1.30977,1.3098,589199999.0
2006-04-03 12:30:00,1.30973,1.30997,1.30972,1.30975,651800002.0
2006-04-03 12:35:00,1.30975,1.3098,1.30925,1.30965,905599995.0
2006-04-03 12:40:00,1.30966,1.30991,1.30943,1.30966,691300001.0
2006-04-03 12:45:00,1.30961,1.30986,1.30911,1.30986,700299992.0
2006-04-03 12:50:00,1.30966,1.31009,1.30928,1.31008,759300005.0
2006-04-03 12:55:00,1.31009,1.3104,1.31008,1.31019,716900005.0
2006-04-03 13:00:00,1.31026,1.31034,1.30974,1.30983,776600005.0
2006-04-03 13:05:00,1.30974,1.30977,1.30925,1.30952,813600005.0
2006-04-03 13:10:00,1.30952,1.30964,1.30926,1.30949,808099997.0
2006-04-03 13:15:00,1.30949,1.30961,1.30908,1.30918,767900002.0
2006-04-03 13:20:00,1.30925,1.30935,1.30894,1.30935,658400002.0
2006-04-03 13:25:00,1.30939,1.30953,1.30921,1.3094,714275189.0
2006-04-03 13:30:00,1.30931,1.30937,1.30882,1.30935,757000003.0
2006-04-03 13:35:00,1.30927,1.30982,1.30915,1.30963,586099995.0
2006-04-03 13:40:00,1.30957,1.3101,1.30944,1.31003,912299997.0
2006-04-03 13:45:00,1.31017,1.31037,1.30995,1.31007,644499995.0
2006-04-03 13:50:00,1.31008,1.31008,1.30969,1.30975,769900006.0
2006-04-03 13:55:00,1.30975,1.30982,1.30931,1.30931,803400004.0
2006-04-03 14:00:00,1.30932,1.30957,1.30924,1.3095,795400002.0
2006-04-03 14:05:00,1.30943,1.30978,1.30924,1.30957,414700004.0
2006-04-03 14:10:00,1.30958,1.30971,1.30929,1.30971,801300003.0
2006-04-03 14:15:00,1.30975,1.30991,1.30949,1.30974,633800001.0
2006-04-03 14:20:00,1.30975,1.31052,1.30974,1.31047,711399999.0
2006-04-03 14:25:00,1.31043,1.31066,1.31019,1.31061,786699999.0
2006-04-03 14:30:00,1.31065,1.3108,1.31018,1.31018,740599999.0
2006-04-03 14:35:00,1.31012,1.31019,1.30977,1.30977,723500002.0
2006-04-03 14:40:00,1.30979,1.3101,1.3096,1.30965,732800003.0
2006-04-03 14:45:00,1.30965,1.30976,1.30957,1.30961,771299997.0
2006-04-03 14:50:00,1.30967,1.30976,1.30944,1.30944,634099996.0
2006-04-03 14:55:00,1.30961,1.30961,1.309,1.30903,927699993.0
2006-04-03 15:00:00,1.309,1.30975,1.30899,1.30933,633600004.0
2006-04-03 15:05:00,1.30926,1.30989,1.30926,1.30984,574200000.0
2006-04-03 15:10:00,1.30987,1.31005,1.30969,1.30994,498300006.0
2006-04-03 15:15:00,1.31002,1.31018,1.30992,1.31007,471700004.0
2006-04-03 15:20:00,1.31025,1.31081,1.31016,1.31059,852400006.0
2006-04-03 15:25:00,1.31069,1.31069,1.31014,1.31016,632600002.0
2006-04-03 15:30:00,1.31016,1.31032,1.31005,1.31022,713300004.0
2006-04-03 15:35:00,1.31006,1.31006,1.3098,1.30992,732200007.0
2006-04-03 15:40:00,1.30997,1.31028,1.3099,1.31,601100001.0
2006-04-03 15:45:00,1.31002,1.31008,1.30979,1.31003,609700001.0
2006-04-03 15:50:00,1.31,1.31014,1.30919,1.30927,571699996.0
2006-04-03 15:55:00,1.30945,1.31039,1.30945,1.31017,710500002.0
2006-04-03 16:00:00,1.31028,1.31028,1.30818,1.30838,1113799991.0
2006-04-03 16:05:00,1.30824,1.30898,1.30806,1.30897,645199994.0
2006-04-03 16:10:00,1.30886,1.30921,1.30846,1.30921,825199992.0
2006-04-03 16:15:00,1.3093,1.3094,1.3078,1.3078,736099993.0
2006-04-03 16:20:00,1.30798,1.3086,1.30786,1.30842,825200001.0
2006-04-03 16:25:00,1.30832,1.30843,1.30699,1.3071,549700000.0
2006-04-03 16:30:00,1.30715,1.30741,1.30684,1.30693,678375192.0
2006-04-03 16:35:00,1.3069,1.30719,1.30621,1.30621,727900001.0
2006-04-03 16:40:00,1.30621,1.30621,1.30453,1.30482,740199998.0
2006-04-03 16:45:00,1.30489,1.30569,1.30462,1.30569,848799998.0
2006-04-03 16:50:00,1.30579,1.30611,1.30531,1.30532,686599998.0
2006-04-03 16:55:00,1.30518,1.30575,1.30476,1.30575,892000005.0
2006-04-03 17:00:00,1.30576,1.30594,1.30549,1.30583,700900003.0
2006-04-03 17:05:00,1.30599,1.30625,1.30548,1.30573,695299996.0
2006-04-03 17:10:00,1.30563,1.30585,1.30511,1.30521,766099999.0
2006-04-03 17:15:00,1.3047,1.3047,1.30301,1.30318,442099999.0
2006-04-03 17:20:00,1.30304,1.3044,1.30292,1.30427,661800000.0
2006-04-03 17:25:00,1.30438,1.30438,1.30316,1.30361,583100004.0
2006-04-03 17:30:00,1.30363,1.30452,1.30363,1.30398,613199997.0
2006-04-03 17:35:00,1.30401,1.30453,1.30357,1.30387,625699996.0
2006-04-03 17:40:00,1.30367,1.30422,1.30319,1.30319,849899999.0
2006-04-03 17:45:00,1.30314,1.30364,1.30314,1.30364,955999996.0
2006-04-03 17:50:00,1.30364,1.30398,1.30323,1.30398,761499999.0
2006-04-03 17:55:00,1.30413,1.3047,1.30413,1.30419,589599999.0
2006-04-03 18:00:00,1.30436,1.30451,1.3035,1.3035,7108399977.0
2006-04-03 18:05:00,1.30347,1.30396,1.3034,1.30388,8709900017.0
2006-04-03 18:10:00,1.3041,1.30441,1.3032,1.30411,5413400011.0
2006-04-03 18:15:00,1.30418,1.30434,1.304,1.30425,6086700004.0
2006-04-03 18:20:00,1.30429,1.3046,1.30409,1.30415,6608999992.0
2006-04-03 18:25:00,1.30423,1.30446,1.30386,1.30399,6282000008.0
2006-04-03 18:30:00,1.30395,1.30422,1.30391,1.30421,7908199987.0
2006-04-03 18:35:00,1.30427,1.30504,1.30421,1.30459,3738699997.0
2006-04-03 18:40:00,1.30459,1.30475,1.30416,1.30427,3360699997.0
2006-04-03 18:45:00,1.30423,1.30424,1.30381,1.30408,2119699997.0
2006-04-03 18:50:00,1.30407,1.30411,1.3035,1.30355,4112600004.0
2006-04-03 18:55:00,1.3037,1.30455,1.3037,1.30422,3116699990.0
2006-04-03 19:00:00,1.30421,1.30434,1.30398,1.30418,1654300006.0
2006-04-03 19:05:00,1.30431,1.30572,1.30427,1.30568,2777099983.0
2006-04-03 19:10:00,1.30578,1.30661,1.30569,1.30661,1163000001.0
2006-04-03 19:15:00,1.30664,1.3069,1.30642,1.30648,2040299992.0
2006-04-03 19:20:00,1.30652,1.30663,1.30534,1.30543,3170299989.0
2006-04-03 19:25:00,1.30546,1.30573,1.30497,1.30498,3131199997.0
2006-04-03 19:30:00,1.30498,1.30544,1.30463,1.3047,2651699993.0
2006-04-03 19:35:00,1.30471,1.30512,1.3047,1.30503,2264599990.0
2006-04-03 19:40:00,1.30506,1.30518,1.30453,1.30479,2080099994.0
2006-04-03 19:45:00,1.30481,1.30506,1.3047,1.30474,1481899991.0
2006-04-03 19:50:00,1.30481,1.30502,1.30442,1.30502,1201799995.0
2006-04-03 19:55:00,1.30502,1.30608,1.30496,1.30591,2231699989.0
2006-04-03 20:00:00,1.30587,1.30589,1.30504,1.30539,1349399995.0
2006-04-03 20:05:00,1.30542,1.3055,1.30502,1.30507,907899994.0
2006-04-03 20:10:00,1.30505,1.30507,1.30461,1.3047,3112699991.0
2006-04-03 20:15:00,1.30477,1.30477,1.30454,1.30469,3461299993.0
2006-04-03 20:20:00,1.30466,1.30469,1.30398,1.30398,3617899999.0
2006-04-03 20:25:00,1.30398,1.30425,1.30396,1.30407,3782099997.0
2006-04-03 20:30:00,1.3043,1.30459,1.30411,1.30433,4495599980.0
2006-04-03 20:35:00,1.30428,1.3044,1.30387,1.30397,2975899985.0
2006-04-03 20:40:00,1.30396,1.304,1.30337,1.30347,2611199982.0
2006-04-03 20:45:00,1.30352,1.30391,1.3035,1.30376,3425799978.0
2006-04-03 20:50:00,1.30365,1.30371,1.30345,1.3037,3344500003.0
2006-04-03 20:55:00,1.30375,1.30453,1.30374,1.30425,6514299975.0
2006-04-03 21:00:00,1.3042,1.30451,1.30414,1.30435,3069899994.0
2006-04-03 21:05:00,1.30427,1.30438,1.30399,1.30427,1057099994.0
2006-04-03 21:10:00,1.30433,1.30445,1.30423,1.30433,3298800016.0
2006-04-03 21:15:00,1.30441,1.30458,1.30416,1.30428,3037799999.0
2006-04-03 21:20:00,1.30432,1.30455,1.30429,1.30447,5044899990.0
2006-04-03 21:25:00,1.30445,1.30455,1.30442,1.3045,2275599988.0
2006-04-03 21:30:00,1.3045,1.3045,1.30425,1.30437,2727899992.0
2006-04-03 21:35:00,1.30433,1.30433,1.30419,1.3042,1641700008.0
2006-04-03 21:40:00,1.30421,1.30444,1.30421,1.30436,2151699994.0
2006-04-03 21:45:00,1.30442,1.30453,1.30427,1.30427,3241599997.0
2006-04-03 21:50:00,1.30429,1.30432,1.30391,1.30413,1858100002.0
2006-04-03 21:55:00,1.30417,1.30429,1.30405,1.30412,2450800000.0
2006-04-03 22:00:00,1.3041,1.30421,1.30397,1.30403,2187199999.0
2006-04-03 22:05:00,1.30403,1.30403,1.30389,1.30398,1349600001.0
2006-04-03 22:10:00,1.304,1.30429,1.304,1.30413,943300007.0
2006-04-03 22:15:00,1.30415,1.30423,1.30373,1.30373,931899998.0
2006-04-03 22:20:00,1.3037,1.30386,1.30359,1.30375,831999994.0
2006-04-03 22:25:00,1.30373,1.30382,1.30366,1.30379,1262300002.0
2006-04-03 22:30:00,1.3038,1.30411,1.30376,1.30405,1516799986.0
2006-04-03 22:35:00,1.30407,1.3041,1.30386,1.30392,859300004.0
2006-04-03 22:40:00,1.30392,1.304,1.3038,1.3039,1473199998.0
2006-04-03 22:45:00,1.30395,1.30396,1.30373,1.30386,1797199993.0
2006-04-03 22:50:00,1.3039,1.30401,1.30384,1.3039,986900006.0
2006-04-03 22:55:00,1.30388,1.304,1.30368,1.304,920800002.0
2006-04-03 23:00:00,1.3038,1.3046,1.3038,1.30414,757999991.0
2006-04-03 23:05:00,1.30427,1.30441,1.30403,1.30406,909800003.0
2006-04-03 23:10:00,1.30411,1.3046,1.30395,1.30426,750899995.0
2006-04-03 23:15:00,1.30442,1.30454,1.30415,1.3043,702499997.0
2006-04-03 23:20:00,1.30425,1.30457,1.30411,1.30442,854799991.0
2006-04-03 23:25:00,1.30442,1.30449,1.30395,1.30433,495700004.0
2006-04-03 23:30:00,1.3044,1.30442,1.30401,1.30408,773600005.0
2006-04-03 23:35:00,1.30408,1.30459,1.304,1.30455,644400006.0
2006-04-03 23:40:00,1.30448,1.30465,1.30437,1.3045,753300000.0
2006-04-03 23:45:00,1.30449,1.30449,1.3042,1.30438,635599998.0
2006-04-03 23:50:00,1.3043,1.30466,1.30428,1.30462,583500001.0
2006-04-03 23:55:00,1.30459,1.30462,1.30444,1.3046,618899999.0
2006-04-04 00:00:00,1.30454,1.30475,1.30453,1.30463,712600010.0
2006-04-04 00:05:00,1.30467,1.30472,1.30452,1.30458,492799997.0
2006-04-04 00:10:00,1.30455,1.30463,1.30428,1.3045,883300007.0
2006-04-04 00:15:00,1.30446,1.30457,1.30435,1.30445,814200011.0
2006-04-04 00:20:00,1.30443,1.30454,1.30438,1.3045,475600002.0
2006-04-04 00:25:00,1.3045,1.3047,1.30443,1.30445,713899998.0
2006-04-04 00:30:00,1.30458,1.30468,1.30446,1.30455,692399994.0
2006-04-04 00:35:00,1.3045,1.30462,1.30442,1.30443,882899993.0
2006-04-04 00:40:00,1.30445,1.30453,1.30425,1.3043,739499995.0
2006-04-04 00:45:00,1.30425,1.30441,1.30418,1.30435,628299992.0
2006-04-04 00:50:00,1.30442,1.30448,1.30422,1.3043,803099996.0
2006-04-04 00:55:00,1.30431,1.30435,1.30414,1.3042,657700006.0
2006-04-04 01:00:00,1.30417,1.30427,1.30415,1.3042,694799996.0
2006-04-04 01:05:00,1.30415,1.30415,1.30331,1.30338,880099998.0
2006-04-04 01:10:00,1.30336,1.30356,1.3031,1.30356,673799992.0
2006-04-04 01:15:00,1.30363,1.30395,1.30363,1.30383,599099999.0
2006-04-04 01:20:00,1.30392,1.30398,1.30374,1.30375,567599996.0
2006-04-04 01:25:00,1.30373,1.3039,1.30364,1.30367,909800003.0
2006-04-04 01:30:00,1.30367,1.30396,1.30318,1.30318,632799996.0
2006-04-04 01:35:00,1.30308,1.30323,1.30291,1.30307,824000011.0
2006-04-04 01:40:00,1.30304,1.30329,1.30295,1.30295,563200002.0
2006-04-04 01:45:00,1.30297,1.30362,1.30264,1.30348,755899997.0
2006-04-04 01:50:00,1.30347,1.30359,1.30338,1.3035,795999997.0
2006-04-04 01:55:00,1.30343,1.30361,1.30327,1.30342,664300000.0
2006-04-04 02:00:00,1.30343,1.30355,1.30317,1.30328,814199994.0
2006-04-04 02:05:00,1.30329,1.30432,1.30319,1.30425,668200006.0
2006-04-04 02:10:00,1.30422,1.30494,1.30415,1.30467,778000001.0
2006-04-04 02:15:00,1.3045,1.30479,1.3045,1.30475,974199998.0
2006-04-04 02:20:00,1.30492,1.30493,1.30472,1.30478,759899996.0
2006-04-04 02:25:00,1.30475,1.30479,1.30437,1.30451,448200005.0
2006-04-04 02:30:00,1.30462,1.30513,1.30461,1.30505,588599998.0
2006-04-04 02:35:00,1.30498,1.30527,1.30495,1.30523,763000001.0
2006-04-04 02:40:00,1.30516,1.3053,1.3051,1.30512,540300004.0
2006-04-04 02:45:00,1.30512,1.30535,1.30508,1.30531,730599998.0
2006-04-04 02:50:00,1.30535,1.30543,1.3052,1.30536,571999996.0
2006-04-04 02:55:00,1.3055,1.30575,1.30549,1.30553,514200003.0
2006-04-04 03:00:00,1.3056,1.30573,1.30519,1.30533,698400001.0
2006-04-04 03:05:00,1.30521,1.30543,1.30516,1.30543,1035699999.0
2006-04-04 03:10:00,1.30533,1.30545,1.30525,1.30545,313200003.0
2006-04-04 03:15:00,1.30536,1.30562,1.30536,1.30557,574100000.0
2006-04-04 03:20:00,1.30552,1.30568,1.30542,1.30556,641800007.0
2006-04-04 03:25:00,1.30557,1.30578,1.30548,1.30548,654300004.0
2006-04-04 03:30:00,1.30552,1.30572,1.30548,1.30559,933000003.0
2006-04-04 03:35:00,1.30564,1.30601,1.30564,1.30591,729099998.0
2006-04-04 03:40:00,1.3059,1.3059,1.30534,1.30546,998100008.0
2006-04-04 03:45:00,1.30547,1.30563,1.30533,1.30551,699799995.0
2006-04-04 03:50:00,1.30537,1.30538,1.30518,1.30529,533100001.0
2006-04-04 03:55:00,1.3053,1.30569,1.30527,1.30563,662699998.0
2006-04-04 04:00:00,1.30556,1.30565,1.30412,1.30415,817600001.0
2006-04-04 04:05:00,1.30425,1.30458,1.30373,1.30402,830499996.0
2006-04-04 04:10:00,1.30396,1.30501,1.30393,1.30485,745099996.0
2006-04-04 04:15:00,1.30499,1.30516,1.30489,1.305,847899996.0
2006-04-04 04:20:00,1.30506,1.30514,1.30497,1.30508,678500005.0
2006-04-04 04:25:00,1.305,1.30524,1.305,1.30518,488700001.0
2006-04-04 04:30:00,1.30508,1.30512,1.30481,1.30487,684700004.0
2006-04-04 04:35:00,1.30482,1.30507,1.30482,1.30494,663300000.0
2006-04-04 04:40:00,1.30487,1.30504,1.30466,1.3048,686100007.0
2006-04-04 04:45:00,1.3048,1.3048,1.30394,1.30396,788700004.0
2006-04-04 04:50:00,1.30395,1.30456,1.30384,1.30455,818699995.0
2006-04-04 04:55:00,1.3045,1.30506,1.30448,1.30487,768899991.0
2006-04-04 05:00:00,1.3049,1.30542,1.30489,1.30542,482799995.0
2006-04-04 05:05:00,1.30538,1.30538,1.30509,1.3051,613900003.0
2006-04-04 05:10:00,1.3051,1.3053,1.30461,1.30479,698299991.0
2006-04-04 05:15:00,1.30473,1.30608,1.3047,1.3056,591999996.0
2006-04-04 05:20:00,1.30555,1.30577,1.30536,1.30552,725800001.0
2006-04-04 05:25:00,1.30557,1.30565,1.3053,1.30552,861499997.0
2006-04-04 05:30:00,1.30545,1.3055,1.30498,1.30505,718899999.0
2006-04-04 05:35:00,1.30495,1.30531,1.30494,1.30525,605400005.0
2006-04-04 05:40:00,1.30527,1.30538,1.30522,1.30527,414000002.0
2006-04-04 05:45:00,1.3053,1.30537,1.30523,1.30532,651600001.0
2006-04-04 05:50:00,1.30525,1.30536,1.30505,1.3051,803299998.0
2006-04-04 05:55:00,1.30513,1.30524,1.30497,1.30497,459499998.0
2006-04-04 06:00:00,1.30506,1.30522,1.305,1.30518,656400000.0
2006-04-04 06:05:00,1.30515,1.30516,1.3043,1.30452,712899997.0
2006-04-04 06:10:00,1.30448,1.30451,1.30392,1.30449,848799992.0
2006-04-04 06:15:00,1.30453,1.30477,1.30442,1.30472,450899996.0
2006-04-04 06:20:00,1.30468,1.30471,1.30427,1.30438,637900002.0
2006-04-04 06:25:00,1.30428,1.30436,1.30376,1.30399,1053500007.0
2006-04-04 06:30:00,1.30403,1.30429,1.30397,1.30418,574299991.0
2006-04-04 06:35:00,1.30425,1.30425,1.30366,1.30399,722999997.0
2006-04-04 06:40:00,1.30394,1.30431,1.30393,1.30408,607900001.0
2006-04-04 06:45:00,1.30418,1.30418,1.30376,1.30378,811800004.0
2006-04-04 06:50:00,1.30369,1.30397,1.30361,1.30392,978499997.0
2006-04-04 06:55:00,1.30392,1.30397,1.30348,1.30348,681700007.0
2006-04-04 07:00:00,1.30364,1.30383,1.30342,1.30348,641799991.0
2006-04-04 07:05:00,1.30355,1.30356,1.30317,1.30347,713099997.0
2006-04-04 07:10:00,1.30347,1.30365,1.30336,1.30349,728100003.0
2006-04-04 07:15:00,1.30347,1.30349,1.30329,1.30335,676800008.0
2006-04-04 07:20:00,1.30338,1.30364,1.30338,1.30354,733300010.0
2006-04-04 07:25:00,1.3035,1.30377,1.30348,1.30363,714900010.0
2006-04-04 07:30:00,1.30366,1.30366,1.30343,1.30363,967100008.0
2006-04-04 07:35:00,1.30368,1.30392,1.3035,1.30386,663299993.0
2006-04-04 07:40:00,1.3038,1.30422,1.30372,1.30376,768199999.0
2006-04-04 07:45:00,1.30371,1.30457,1.30371,1.30438,552899993.0
2006-04-04 07:50:00,1.30421,1.30421,1.30349,1.30361,905000005.0
2006-04-04 07:55:00,1.30371,1.30405,1.30369,1.30395,610800005.0
2006-04-04 08:00:00,1.30395,1.30395,1.30338,1.30338,726400001.0
2006-04-04 08:05:00,1.30323,1.30381,1.30323,1.30352,745000002.0
2006-04-04 08:10:00,1.30352,1.30362,1.30332,1.30351,633600003.0
2006-04-04 08:15:00,1.3035,1.30393,1.30341,1.30393,663299998.0
2006-04-04 08:20:00,1.30398,1.30404,1.30357,1.3037,556699998.0
2006-04-04 08:25:00,1.30375,1.30419,1.30365,1.30419,517200006.0
2006-04-04 08:30:00,1.3041,1.3042,1.30377,1.30396,863699999.0
2006-04-04 08:35:00,1.30406,1.30491,1.3039,1.30475,821499992.0
2006-04-04 08:40:00,1.30472,1.30472,1.30346,1.30356,810000002.0
2006-04-04 08:45:00,1.30353,1.30484,1.30353,1.30478,687400002.0
2006-04-04 08:50:00,1.30479,1.30479,1.30426,1.3043,834899998.0
2006-04-04 08:55:00,1.30426,1.30561,1.30423,1.30547,781100001.0
2006-04-04 09:00:00,1.30544,1.30565,1.30498,1.30504,657800002.0
2006-04-04 09:05:00,1.30501,1.30533,1.30463,1.30463,872799998.0
2006-04-04 09:10:00,1.30461,1.30462,1.30379,1.30379,622400000.0
2006-04-04 09:15:00,1.30366,1.30372,1.30337,1.30365,695399994.0
2006-04-04 09:20:00,1.30351,1.30351,1.30278,1.30303,703699997.0
2006-04-04 09:25:00,1.30315,1.30341,1.3029,1.3031,603800009.0
2006-04-04 09:30:00,1.30312,1.30312,1.30204,1.30204,572100001.0
2006-04-04 09:35:00,1.30192,1.30228,1.30178,1.30228,763199996.0
2006-04-04 09:40:00,1.30237,1.30245,1.30205,1.30205,768099997.0
2006-04-04 09:45:00,1.30188,1.30219,1.30144,1.30176,821799995.0
2006-04-04 09:50:00,1.30172,1.30193,1.30157,1.30181,733099990.0
2006-04-04 09:55:00,1.30192,1.30192,1.30076,1.30086,756699988.0
2006-04-04 10:00:00,1.30074,1.30076,1.30018,1.30074,822200003.0
2006-04-04 10:05:00,1.30073,1.30157,1.3007,1.3011,760999995.0
2006-04-04 10:10:00,1.30117,1.3015,1.30043,1.30103,765799994.0
2006-04-04 10:15:00,1.30089,1.30101,1.30029,1.30084,864599995.0
2006-04-04 10:20:00,1.30094,1.30125,1.30066,1.30068,1087300005.0
2006-04-04 10:25:00,1.30061,1.30082,1.30039,1.30076,820799996.0
2006-04-04 10:30:00,1.3009,1.30128,1.30075,1.30085,877300000.0
2006-04-04 10:35:00,1.30072,1.30112,1.30067,1.301,1038099998.0
2006-04-04 10:40:00,1.30109,1.3012,1.3008,1.3009,755999999.0
2006-04-04 10:45:00,1.30077,1.30108,1.3007,1.30107,733399998.0
2006-04-04 10:50:00,1.3009,1.30104,1.3006,1.30063,774199999.0
2006-04-04 10:55:00,1.30057,1.30102,1.30057,1.30102,648300004.0
2006-04-04 11:00:00,1.301,1.30107,1.30081,1.30093,543099999.0
2006-04-04 11:05:00,1.30087,1.30091,1.30071,1.30084,1064399999.0
2006-04-04 11:10:00,1.30082,1.30082,1.29979,1.3,805600013.0
2006-04-04 11:15:00,1.29995,1.29996,1.29933,1.29943,626200001.0
2006-04-04 11:20:00,1.29947,1.29995,1.29946,1.29995,819400007.0
2006-04-04 11:25:00,1.29998,1.30023,1.29978,1.30023,502600002.0
2006-04-04 11:30:00,1.30022,1.30022,1.29921,1.29921,793700001.0
2006-04-04 11:35:00,1.29903,1.2991,1.29832,1.29845,1059300000.0
2006-04-04 11:40:00,1.29843,1.29883,1.29789,1.2981,784099998.0
2006-04-04 11:45:00,1.29813,1.29856,1.29807,1.29838,784299999.0
2006-04-04 11:50:00,1.29828,1.2991,1.29828,1.29902,810899994.0
2006-04-04 11:55:00,1.29899,1.29931,1.29889,1.29897,634599989.0
2006-04-04 12:00:00,1.29895,1.29983,1.29895,1.29958,673499994.0
2006-04-04 12:05:00,1.29958,1.29971,1.29916,1.2993,962300002.0
2006-04-04 12:10:00,1.2993,1.29992,1.29927,1.29981,624599997.0
2006-04-04 12:15:00,1.29975,1.30008,1.29965,1.29975,675200006.0
2006-04-04 12:20:00,1.29979,1.29997,1.29946,1.29963,767999993.0
2006-04-04 12:25:00,1.29967,1.29996,1.29963,1.29987,586399996.0
2006-04-04 12:30:00,1.29981,1.29988,1.29966,1.2997,639900002.0
2006-04-04 12:35:00,1.29966,1.2997,1.29944,1.29966,652900000.0
2006-04-04 12:40:00,1.29975,1.29993,1.29955,1.2999,744300007.0
2006-04-04 12:45:00,1.29994,1.30025,1.29986,1.30005,772800004.0
2006-04-04 12:50:00,1.30011,1.30017,1.29928,1.29935,895699995.0
2006-04-04 12:55:00,1.29938,1.29983,1.29938,1.29941,482000001.0
2006-04-04 13:00:00,1.2994,1.29982,1.29937,1.29957,632300000.0
2006-04-04 13:05:00,1.29948,1.29948,1.29918,1.29929,528299992.0
2006-04-04 13:10:00,1.29927,1.2996,1.29925,1.29953,433399997.0
2006-04-04 13:15:00,1.2995,1.29969,1.29929,1.29965,659099998.0
2006-04-04 13:20:00,1.29961,1.29961,1.29908,1.2993,651500002.0
2006-04-04 13:25:00,1.29927,1.29932,1.2989,1.29892,800199998.0
2006-04-04 13:30:00,1.29888,1.29893,1.29808,1.29808,546400006.0
2006-04-04 13:35:00,1.29779,1.29779,1.29705,1.2971,673300003.0
2006-04-04 13:40:00,1.29722,1.29791,1.29722,1.29768,891199993.0
2006-04-04 13:45:00,1.29786,1.2981,1.29737,1.29752,697299995.0
2006-04-04 13:50:00,1.2976,1.29763,1.29678,1.29707,716199996.0
2006-04-04 13:55:00,1.29704,1.29719,1.29685,1.29685,628099999.0
2006-04-04 14:00:00,1.29686,1.29686,1.29342,1.29355,593800002.0
2006-04-04 14:05:00,1.2932,1.29355,1.29275,1.29328,907800004.0
2006-04-04 14:10:00,1.29352,1.29353,1.29252,1.2935,879499998.0
2006-04-04 14:15:00,1.29334,1.29334,1.29244,1.29244,561800002.0
2006-04-04 14:20:00,1.29224,1.29224,1.29048,1.29146,842899999.0
2006-04-04 14:25:00,1.29155,1.29169,1.28962,1.28965,779999993.0
2006-04-04 14:30:00,1.28966,1.29079,1.28966,1.29055,746399990.0
2006-04-04 14:35:00,1.29078,1.2918,1.29049,1.29175,942699996.0
2006-04-04 14:40:00,1.29187,1.2921,1.29109,1.29133,618399999.0
2006-04-04 14:45:00,1.29147,1.29246,1.29147,1.2922,798799998.0
2006-04-04 14:50:00,1.29235,1.29236,1.29193,1.29219,493699995.0
2006-04-04 14:55:00,1.29243,1.29266,1.29222,1.2924,902999996.0
2006-04-04 15:00:00,1.2924,1.29286,1.2922,1.2925,817899994.0
2006-04-04 15:05:00,1.29239,1.29255,1.29172,1.29191,584699993.0
2006-04-04 15:10:00,1.29192,1.29202,1.29134,1.29142,598100005.0
2006-04-04 15:15:00,1.29146,1.29151,1.2907,1.29095,693200000.0
2006-04-04 15:20:00,1.29112,1.29126,1.29082,1.29082,741599993.0
2006-04-04 15:25:00,1.29071,1.29129,1.29052,1.29093,575300003.0
2006-04-04 15:30:00,1.29088,1.29106,1.29073,1.29086,505799996.0
2006-04-04 15:35:00,1.29083,1.29141,1.29077,1.2911,702099994.0
2006-04-04 15:40:00,1.29107,1.29117,1.28965,1.28984,702099990.0
2006-04-04 15:45:00,1.28992,1.28993,1.28859,1.2887,638999996.0
2006-04-04 15:50:00,1.28841,1.28858,1.28772,1.28858,676099996.0
2006-04-04 15:55:00,1.28863,1.28875,1.28776,1.28776,967800000.0
2006-04-04 16:00:00,1.28794,1.28828,1.28742,1.28828,550799995.0
2006-04-04 16:05:00,1.28837,1.28917,1.28836,1.28854,801200001.0
2006-04-04 16:10:00,1.28865,1.28899,1.28809,1.28817,421700000.0
2006-04-04 16:15:00,1.28806,1.28852,1.288,1.28832,901499996.0
2006-04-04 16:20:00,1.28837,1.28837,1.2875,1.2875,654400000.0
2006-04-04 16:25:00,1.28763,1.28813,1.28763,1.28775,859800005.0
2006-04-04 16:30:00,1.28782,1.28795,1.28751,1.28768,670199999.0
2006-04-04 16:35:00,1.28766,1.28855,1.28752,1.28842,719200000.0
2006-04-04 16:40:00,1.28847,1.2888,1.28792,1.28873,779899997.0
2006-04-04 16:45:00,1.28881,1.28954,1.28881,1.2895,771300002.0
2006-04-04 16:50:00,1.28944,1.28971,1.28929,1.28955,652599993.0
2006-04-04 16:55:00,1.28948,1.28973,1.28872,1.28905,817999993.0
2006-04-04 17:00:00,1.28915,1.28943,1.2889,1.28906,856799998.0
2006-04-04 17:05:00,1.28901,1.28969,1.28878,1.28878,769200002.0
2006-04-04 17:10:00,1.2888,1.28903,1.28855,1.28903,469499992.0
2006-04-04 17:15:00,1.289,1.28932,1.28896,1.28899,534600000.0
2006-04-04 17:20:00,1.28889,1.28944,1.28879,1.28882,757399996.0
2006-04-04 17:25:00,1.28882,1.28901,1.28858,1.28859,685299995.0
2006-04-04 17:30:00,1.28849,1.28907,1.28849,1.28882,721500003.0
2006-04-04 17:35:00,1.28886,1.28927,1.28872,1.28902,781099995.0
2006-04-04 17:40:00,1.28877,1.28902,1.28873,1.28883,961999990.0
2006-04-04 17:45:00,1.28887,1.28941,1.28887,1.28933,629799996.0
2006-04-04 17:50:00,1.28936,1.28985,1.28935,1.28943,658799999.0
2006-04-04 17:55:00,1.28941,1.28994,1.2894,1.28968,865699998.0
2006-04-04 18:00:00,1.28979,1.29014,1.28979,1.29,7026100009.0
2006-04-04 18:05:00,1.29006,1.29068,1.29006,1.2904,6768699993.0
2006-04-04 18:10:00,1.29043,1.29151,1.29042,1.29116,5440899989.0
2006-04-04 18:15:00,1.29113,1.29114,1.29047,1.29057,5654699999.0
2006-04-04 18:20:00,1.29052,1.29098,1.29027,1.29082,6791199989.0
2006-04-04 18:25:00,1.29081,1.29089,1.29042,1.2907,6248999988.0
2006-04-04 18:30:00,1.29068,1.29073,1.28983,1.28993,7443400015.0
2006-04-04 18:35:00,1.28998,1.29028,1.28962,1.28962,3371099988.0
2006-04-04 18:40:00,1.28961,1.29085,1.28953,1.29045,3368700004.0
2006-04-04 18:45:00,1.29041,1.29053,1.29034,1.29038,1944099999.0
2006-04-04 18:50:00,1.29038,1.29066,1.28996,1.28996,4646999982.0
2006-04-04 18:55:00,1.28998,1.29032,1.28994,1.29015,3018799995.0
2006-04-04 19:00:00,1.29022,1.29035,1.29003,1.29023,1490199995.0
2006-04-04 19:05:00,1.29035,1.29041,1.2901,1.29028,2640300015.0
2006-04-04 19:10:00,1.29028,1.29028,1.29008,1.2902,1487099987.0
2006-04-04 19:15:00,1.2902,1.29036,1.28964,1.29029,1963500003.0
2006-04-04 19:20:00,1.29039,1.29055,1.2899,1.28999,3520099981.0
2006-04-04 19:25:00,1.29008,1.29033,1.29003,1.2902,2866400009.0
2006-04-04 19:30:00,1.29017,1.29022,1.28979,1.28992,2915300000.0
2006-04-04 19:35:00,1.28992,1.28994,1.28965,1.28982,2119900000.0
2006-04-04 19:40:00,1.28981,1.28985,1.28949,1.28967,1670899993.0
2006-04-04 19:45:00,1.28968,1.28977,1.28957,1.28972,1758700000.0
2006-04-04 19:50:00,1.28978,1.28986,1.28963,1.28976,1373800002.0
2006-04-04 19:55:00,1.2897,1.28978,1.2894,1.2894,2651899988.0
2006-04-04 20:00:00,1.28939,1.28946,1.28918,1.28918,1433999995.0
2006-04-04 20:05:00,1.28915,1.2894,1.28915,1.28938,954600001.0
2006-04-04 20:10:00,1.2894,1.28942,1.28906,1.28914,3262900003.0
2006-04-04 20:15:00,1.28917,1.28917,1.28811,1.2883,4292899981.0
2006-04-04 20:20:00,1.28827,1.28844,1.28775,1.28813,3727499974.0
2006-04-04 20:25:00,1.28811,1.28933,1.28811,1.28923,3701299996.0
2006-04-04 20:30:00,1.2893,1.28981,1.2893,1.28957,4760700022.0
2006-04-04 20:35:00,1.28949,1.28952,1.28885,1.28904,3001399994.0
2006-04-04 20:40:00,1.28904,1.28919,1.28888,1.28913,2855199995.0
2006-04-04 20:45:00,1.28917,1.28956,1.28917,1.28927,3921199996.0
2006-04-04 20:50:00,1.28923,1.28946,1.28913,1.28915,3095899986.0
2006-04-04 20:55:00,1.28907,1.28907,1.28858,1.2888,5602799972.0
2006-04-04 21:00:00,1.28877,1.28931,1.28872,1.28926,3042599991.0
2006-04-04 21:05:00,1.28927,1.28949,1.28927,1.28932,1121000013.0
2006-04-04 21:10:00,1.2893,1.2897,1.28922,1.2897,3162699985.0
2006-04-04 21:15:00,1.28982,1.28984,1.28962,1.28973,2812699996.0
2006-04-04 21:20:00,1.28975,1.2898,1.28953,1.28959,4341399970.0
2006-04-04 21:25:00,1.28956,1.28978,1.28951,1.28959,2582099985.0
2006-04-04 21:30:00,1.28966,1.28978,1.2896,1.2897,2374499977.0
2006-04-04 21:35:00,1.28973,1.29015,1.28973,1.29012,1406899991.0
2006-04-04 21:40:00,1.29012,1.29025,1.2898,1.28985,2599799996.0
2006-04-04 21:45:00,1.28991,1.28996,1.28971,1.28976,3319099988.0
2006-04-04 21:50:00,1.2898,1.28985,1.28971,1.28982,1864099986.0
2006-04-04 21:55:00,1.28976,1.29007,1.28976,1.28994,2481899996.0
2006-04-04 22:00:00,1.28998,1.29017,1.28996,1.28998,2527400002.0
2006-04-04 22:05:00,1.29004,1.29017,1.29,1.29003,1166000008.0
2006-04-04 22:10:00,1.29007,1.29018,1.28996,1.29007,1202499989.0
2006-04-04 22:15:00,1.2901,1.2902,1.29005,1.2901,1021099993.0
2006-04-04 22:20:00,1.2901,1.29027,1.28988,1.29005,891000000.0
2006-04-04 22:25:00,1.29005,1.2902,1.28995,1.29008,1080100007.0
2006-04-04 22:30:00,1.29004,1.29021,1.2899,1.29015,1284499990.0
2006-04-04 22:35:00,1.29017,1.2902,1.29,1.29007,651799997.0
2006-04-04 22:40:00,1.29008,1.2902,1.29,1.29015,996800001.0
2006-04-04 22:45:00,1.2902,1.29025,1.29007,1.29015,1370500002.0
2006-04-04 22:50:00,1.2902,1.2904,1.2901,1.29015,1001599997.0
2006-04-04 22:55:00,1.29018,1.29033,1.29007,1.2902,998199994.0
2006-04-04 23:00:00,1.29011,1.29064,1.29011,1.29042,734200000.0
2006-04-04 23:05:00,1.2906,1.29087,1.29042,1.29059,885599997.0
2006-04-04 23:10:00,1.2907,1.29085,1.29037,1.29064,755500003.0
2006-04-04 23:15:00,1.29072,1.29072,1.29032,1.29058,644400003.0
2006-04-04 23:20:00,1.2905,1.29061,1.28984,1.29015,834900003.0
2006-04-04 23:25:00,1.29017,1.29044,1.29002,1.29016,784200000.0
2006-04-04 23:30:00,1.29025,1.29038,1.28957,1.2899,733100008.0
2006-04-04 23:35:00,1.28992,1.29002,1.28978,1.28983,711900001.0
2006-04-04 23:40:00,1.28973,1.28989,1.28972,1.28973,941100000.0
2006-04-04 23:45:00,1.28979,1.28992,1.28969,1.28981,673800002.0
2006-04-04 23:50:00,1.2897,1.2898,1.28967,1.28973,689499998.0
2006-04-04 23:55:00,1.2897,1.2898,1.28959,1.28975,727700006.0
2006-04-05 00:00:00,1.28969,1.28975,1.28913,1.2895,854099998.0
2006-04-05 00:05:00,1.28961,1.28986,1.2895,1.28974,791800006.0
2006-04-05 00:10:00,1.28967,1.28978,1.28957,1.28961,921900004.0
2006-04-05 00:15:00,1.28962,1.28976,1.28944,1.28955,807400000.0
2006-04-05 00:20:00,1.28953,1.28964,1.28949,1.2896,499400001.0
2006-04-05 00:25:00,1.28956,1.28965,1.2894,1.28947,601499996.0
2006-04-05 00:30:00,1.2896,1.28965,1.28937,1.28945,761600004.0
2006-04-05 00:35:00,1.2894,1.28953,1.28934,1.28943,719799999.0
2006-04-05 00:40:00,1.28943,1.28947,1.28925,1.28935,887500002.0
2006-04-05 00:45:00,1.28933,1.28935,1.28913,1.28925,418600002.0
2006-04-05 00:50:00,1.28924,1.2897,1.28924,1.2897,527600003.0
2006-04-05 00:55:00,1.28981,1.29013,1.28976,1.29009,637000002.0
2006-04-05 01:00:00,1.29005,1.29015,1.28997,1.29009,770300007.0
2006-04-05 01:05:00,1.2901,1.29019,1.28998,1.29019,725899997.0
2006-04-05 01:10:00,1.29018,1.29053,1.29018,1.29053,577499996.0
2006-04-05 01:15:00,1.29055,1.29055,1.2904,1.29048,685899995.0
2006-04-05 01:20:00,1.29059,1.29093,1.29059,1.29062,289099999.0
2006-04-05 01:25:00,1.29064,1.29123,1.29061,1.29114,860300003.0
2006-04-05 01:30:00,1.29115,1.29127,1.29076,1.2912,606800003.0
2006-04-05 01:35:00,1.29123,1.29123,1.29059,1.29066,700700001.0
2006-04-05 01:40:00,1.29074,1.29113,1.29068,1.29107,581799996.0
2006-04-05 01:45:00,1.29113,1.29113,1.29047,1.29054,846899998.0
2006-04-05 01:50:00,1.29048,1.29066,1.29022,1.29062,720400003.0
2006-04-05 01:55:00,1.29055,1.29088,1.29049,1.29088,733099994.0
2006-04-05 02:00:00,1.29083,1.29087,1.29067,1.2908,852399995.0
2006-04-05 02:05:00,1.29079,1.29096,1.2905,1.29055,791500000.0
2006-04-05 02:10:00,1.29054,1.29077,1.29046,1.29073,570600000.0
2006-04-05 02:15:00,1.29067,1.29146,1.29067,1.29137,799299995.0
2006-04-05 02:20:00,1.29165,1.29179,1.2915,1.2915,917200004.0
2006-04-05 02:25:00,1.2915,1.29155,1.29072,1.29072,431500003.0
2006-04-05 02:30:00,1.29067,1.29067,1.2905,1.29057,813900003.0
2006-04-05 02:35:00,1.29046,1.29066,1.29036,1.29063,803400009.0
2006-04-05 02:40:00,1.29059,1.29066,1.29036,1.29047,489799999.0
2006-04-05 02:45:00,1.29046,1.29071,1.29046,1.29057,716099996.0
2006-04-05 02:50:00,1.29059,1.2907,1.29045,1.2907,830600003.0
2006-04-05 02:55:00,1.29075,1.29078,1.29054,1.2906,494100000.0
2006-04-05 03:00:00,1.29064,1.29071,1.29051,1.29063,681900001.0
2006-04-05 03:05:00,1.29058,1.29098,1.29053,1.29098,1085399993.0
2006-04-05 03:10:00,1.2909,1.29101,1.29055,1.29055,423799998.0
2006-04-05 03:15:00,1.29056,1.29081,1.2901,1.2904,690299997.0
2006-04-05 03:20:00,1.29032,1.29035,1.2891,1.28919,781600003.0
2006-04-05 03:25:00,1.28924,1.28988,1.28921,1.28938,609700002.0
2006-04-05 03:30:00,1.28946,1.28956,1.28931,1.2894,952000006.0
2006-04-05 03:35:00,1.28935,1.28964,1.28926,1.28959,587700003.0
2006-04-05 03:40:00,1.28968,1.28968,1.28949,1.28953,684500004.0
2006-04-05 03:45:00,1.28953,1.28958,1.28926,1.2895,755000004.0
2006-04-05 03:50:00,1.28943,1.28946,1.28893,1.28893,723299995.0
2006-04-05 03:55:00,1.2889,1.28898,1.28845,1.28859,578099994.0
2006-04-05 04:00:00,1.2886,1.28889,1.28854,1.28885,861299999.0
2006-04-05 04:05:00,1.28892,1.28931,1.28887,1.28902,786599997.0
2006-04-05 04:10:00,1.28903,1.28913,1.28887,1.28913,642900005.0
2006-04-05 04:15:00,1.28913,1.28915,1.28849,1.28849,942499997.0
2006-04-05 04:20:00,1.28851,1.2887,1.28831,1.28849,544500001.0
2006-04-05 04:25:00,1.2885,1.28875,1.28842,1.28862,722200003.0
2006-04-05 04:30:00,1.28862,1.28886,1.28848,1.28864,694399995.0
2006-04-05 04:35:00,1.28857,1.28884,1.28854,1.28884,396500004.0
2006-04-05 04:40:00,1.2888,1.28894,1.28875,1.28893,659700002.0
2006-04-05 04:45:00,1.28889,1.28913,1.28883,1.28909,634100001.0
2006-04-05 04:50:00,1.28908,1.2892,1.28893,1.28919,754099994.0
2006-04-05 04:55:00,1.28913,1.28928,1.28908,1.28908,543700001.0
2006-04-05 05:00:00,1.28913,1.28936,1.2889,1.28909,769899995.0
2006-04-05 05:05:00,1.28905,1.28908,1.28841,1.28847,636300005.0
2006-04-05 05:10:00,1.2885,1.28885,1.28809,1.28825,836100001.0
2006-04-05 05:15:00,1.28823,1.28823,1.28776,1.28787,561200002.0
2006-04-05 05:20:00,1.28798,1.2881,1.28743,1.28749,807100008.0
2006-04-05 05:25:00,1.28758,1.2883,1.28757,1.28787,813199999.0
2006-04-05 05:30:00,1.28781,1.28814,1.28781,1.28814,739799998.0
2006-04-05 05:35:00,1.28813,1.28842,1.28813,1.28826,662399999.0
2006-04-05 05:40:00,1.28825,1.2883,1.28775,1.28797,757799997.0
2006-04-05 05:45:00,1.288,1.28809,1.28772,1.28795,462400000.0
2006-04-05 05:50:00,1.28786,1.28813,1.28786,1.28808,671499999.0
2006-04-05 05:55:00,1.28811,1.28852,1.28811,1.28852,470800003.0
2006-04-05 06:00:00,1.28861,1.28861,1.28821,1.28828,748500001.0
2006-04-05 06:05:00,1.28814,1.28814,1.2878,1.2879,705199998.0
2006-04-05 06:10:00,1.28785,1.28806,1.28771,1.28784,1032800002.0
2006-04-05 06:15:00,1.28777,1.28819,1.28771,1.28811,706299998.0
2006-04-05 06:20:00,1.28807,1.28826,1.2879,1.28799,760899995.0
2006-04-05 06:25:00,1.28797,1.28806,1.28786,1.28805,811899994.0
2006-04-05 06:30:00,1.28807,1.28807,1.28767,1.28767,838200009.0
2006-04-05 06:35:00,1.28762,1.28794,1.28762,1.28772,787499996.0
2006-04-05 06:40:00,1.28773,1.2879,1.28746,1.28749,882900008.0
2006-04-05 06:45:00,1.28759,1.28763,1.28723,1.28728,757500001.0
2006-04-05 06:50:00,1.28714,1.28714,1.28588,1.28638,1119800003.0
2006-04-05 06:55:00,1.28643,1.28674,1.28631,1.28638,726500001.0
2006-04-05 07:00:00,1.28643,1.28647,1.28624,1.28628,527100002.0
2006-04-05 07:05:00,1.28635,1.28643,1.28606,1.28611,695000000.0
2006-04-05 07:10:00,1.28613,1.28627,1.28595,1.28604,890900003.0
2006-04-05 07:15:00,1.28601,1.28603,1.28571,1.28596,845000008.0
2006-04-05 07:20:00,1.286,1.28624,1.28595,1.2862,816600005.0
2006-04-05 07:25:00,1.28618,1.28632,1.28615,1.28626,1048699991.0
2006-04-05 07:30:00,1.28632,1.28681,1.28622,1.28681,900699984.0
2006-04-05 07:35:00,1.28688,1.28734,1.28671,1.2873,725399991.0
2006-04-05 07:40:00,1.28736,1.28762,1.28726,1.28757,872600004.0
2006-04-05 07:45:00,1.28756,1.28797,1.28747,1.28793,495799997.0
2006-04-05 07:50:00,1.2877,1.28783,1.28761,1.28777,816099997.0
2006-04-05 07:55:00,1.28778,1.2883,1.28778,1.28813,785500006.0
2006-04-05 08:00:00,1.28823,1.28898,1.28823,1.2889,856100002.0
2006-04-05 08:05:00,1.28876,1.2894,1.28875,1.28924,789899991.0
2006-04-05 08:10:00,1.2892,1.2892,1.28859,1.28867,596100002.0
2006-04-05 08:15:00,1.2886,1.28868,1.28833,1.28839,667000011.0
2006-04-05 08:20:00,1.28831,1.28831,1.28801,1.28801,631200000.0
2006-04-05 08:25:00,1.28802,1.28818,1.28799,1.28809,656099993.0
2006-04-05 08:30:00,1.28805,1.2881,1.28736,1.28793,455600000.0
2006-04-05 08:35:00,1.288,1.288,1.2872,1.28737,773699997.0
2006-04-05 08:40:00,1.2874,1.28744,1.28671,1.28683,664499998.0
2006-04-05 08:45:00,1.28676,1.28676,1.28641,1.2867,835099992.0
2006-04-05 08:50:00,1.2868,1.28706,1.28663,1.28691,529399996.0
2006-04-05 08:55:00,1.28694,1.2875,1.28694,1.28709,629699999.0
2006-04-05 09:00:00,1.28703,1.28713,1.28619,1.28632,547899995.0
2006-04-05 09:05:00,1.28637,1.28663,1.28601,1.28601,982099992.0
2006-04-05 09:10:00,1.28595,1.28656,1.28594,1.2864,741499999.0
2006-04-05 09:15:00,1.28622,1.28625,1.28595,1.28625,517999998.0
2006-04-05 09:20:00,1.28618,1.28618,1.28503,1.2852,1064599994.0
2006-04-05 09:25:00,1.28512,1.28539,1.28445,1.28539,477600002.0
2006-04-05 09:30:00,1.2854,1.28751,1.2853,1.28751,570099999.0
2006-04-05 09:35:00,1.28734,1.28734,1.28626,1.28626,716199999.0
2006-04-05 09:40:00,1.28615,1.28638,1.28557,1.28559,682699998.0
2006-04-05 09:45:00,1.28539,1.28613,1.28502,1.28604,876199991.0
2006-04-05 09:50:00,1.28612,1.2862,1.28527,1.28595,652899994.0
2006-04-05 09:55:00,1.28597,1.28709,1.28579,1.28645,804199993.0
2006-04-05 10:00:00,1.28665,1.28709,1.28627,1.28629,672299993.0
2006-04-05 10:05:00,1.28627,1.28667,1.28625,1.28656,1132200004.0
2006-04-05 10:10:00,1.28651,1.28721,1.28628,1.2871,643500004.0
2006-04-05 10:15:00,1.2871,1.2871,1.28664,1.28708,802599993.0
2006-04-05 10:20:00,1.28707,1.2872,1.28672,1.28677,944000001.0
2006-04-05 10:25:00,1.2867,1.28683,1.28636,1.28683,781799985.0
2006-04-05 10:30:00,1.28695,1.28747,1.28659,1.28744,631899997.0
2006-04-05 10:35:00,1.28731,1.28759,1.28692,1.28732,721199999.0
2006-04-05 10:40:00,1.28726,1.28726,1.28636,1.28668,786300006.0
2006-04-05 10:45:00,1.28667,1.28687,1.28653,1.28667,872799994.0
2006-04-05 10:50:00,1.28664,1.28668,1.28614,1.2863,626300007.0
2006-04-05 10:55:00,1.28622,1.28635,1.28597,1.28619,888700001.0
2006-04-05 11:00:00,1.28624,1.28685,1.28609,1.28682,618600001.0
2006-04-05 11:05:00,1.28684,1.28772,1.28684,1.28723,710799996.0
2006-04-05 11:10:00,1.28722,1.28753,1.28705,1.28744,546499998.0
2006-04-05 11:15:00,1.28746,1.28804,1.2874,1.2878,723500000.0
2006-04-05 11:20:00,1.2878,1.28786,1.28757,1.28786,592799992.0
2006-04-05 11:25:00,1.28793,1.28835,1.28781,1.28828,685699990.0
2006-04-05 11:30:00,1.28832,1.28852,1.28814,1.28825,927999991.0
2006-04-05 11:35:00,1.28843,1.28934,1.28843,1.28904,918499995.0
2006-04-05 11:40:00,1.28889,1.28889,1.28822,1.28866,761600002.0
2006-04-05 11:45:00,1.28864,1.28896,1.28857,1.28872,796600000.0
2006-04-05 11:50:00,1.28851,1.28867,1.28816,1.28821,651200001.0
2006-04-05 11:55:00,1.28819,1.28825,1.28789,1.28789,555000001.0
2006-04-05 12:00:00,1.28788,1.28795,1.28763,1.28787,873499990.0
2006-04-05 12:05:00,1.2878,1.28828,1.28775,1.28822,768899990.0
2006-04-05 12:10:00,1.28822,1.28841,1.28811,1.28828,629799996.0
2006-04-05 12:15:00,1.28828,1.28855,1.28814,1.2882,719599991.0
2006-04-05 12:20:00,1.28813,1.28819,1.28779,1.28779,999600001.0
2006-04-05 12:25:00,1.28781,1.28867,1.28781,1.28865,571599999.0
2006-04-05 12:30:00,1.28863,1.28863,1.28818,1.28823,829599998.0
2006-04-05 12:35:00,1.2882,1.28872,1.2882,1.28861,946199998.0
2006-04-05 12:40:00,1.28872,1.28879,1.2881,1.2881,823999991.0
2006-04-05 12:45:00,1.28805,1.28813,1.288,1.28805,551700004.0
2006-04-05 12:50:00,1.288,1.28843,1.28789,1.28837,706200000.0
2006-04-05 12:55:00,1.2884,1.28849,1.28823,1.28847,546200000.0
2006-04-05 13:00:00,1.28852,1.28865,1.28841,1.28841,780299993.0
2006-04-05 13:05:00,1.28837,1.28838,1.28775,1.28818,707399999.0
2006-04-05 13:10:00,1.28822,1.28829,1.28753,1.28765,597499998.0
2006-04-05 13:15:00,1.28762,1.28809,1.28752,1.28796,801900007.0
2006-04-05 13:20:00,1.28794,1.28861,1.28794,1.28861,696100000.0
2006-04-05 13:25:00,1.28852,1.28862,1.28831,1.28845,747799993.0
2006-04-05 13:30:00,1.28841,1.2885,1.28828,1.28848,651499997.0
2006-04-05 13:35:00,1.2884,1.28854,1.28814,1.28847,598899991.0
2006-04-05 13:40:00,1.28846,1.28846,1.2878,1.2879,699399996.0
2006-04-05 13:45:00,1.28798,1.28816,1.28797,1.28799,489600002.0
2006-04-05 13:50:00,1.28802,1.28802,1.28754,1.28754,854800000.0
2006-04-05 13:55:00,1.28753,1.28759,1.28736,1.28745,770599999.0
2006-04-05 14:00:00,1.2875,1.2875,1.28732,1.2875,828100005.0
2006-04-05 14:05:00,1.2874,1.28763,1.28723,1.28748,620900000.0
2006-04-05 14:10:00,1.28745,1.28767,1.28717,1.28765,621900002.0
2006-04-05 14:15:00,1.28756,1.28759,1.28694,1.28695,683200006.0
2006-04-05 14:20:00,1.28684,1.28687,1.28609,1.2861,807199997.0
2006-04-05 14:25:00,1.28613,1.28626,1.28565,1.28589,807199998.0
2006-04-05 14:30:00,1.28583,1.2859,1.28491,1.285,915000000.0
2006-04-05 14:35:00,1.28506,1.28508,1.28305,1.28383,686399997.0
2006-04-05 14:40:00,1.28405,1.28441,1.28379,1.28434,687399997.0
2006-04-05 14:45:00,1.28437,1.28475,1.28432,1.28432,742200001.0
2006-04-05 14:50:00,1.2843,1.28459,1.28409,1.28449,592000006.0
2006-04-05 14:55:00,1.28465,1.28465,1.28408,1.28426,654099998.0
2006-04-05 15:00:00,1.28415,1.28466,1.28389,1.28465,829700005.0
2006-04-05 15:05:00,1.28456,1.2854,1.28451,1.2854,573300003.0
2006-04-05 15:10:00,1.28548,1.28571,1.28469,1.2848,665899996.0
2006-04-05 15:15:00,1.28476,1.28481,1.28375,1.284,687999992.0
2006-04-05 15:20:00,1.28414,1.28454,1.28404,1.28423,1158800003.0
2006-04-05 15:25:00,1.2841,1.2841,1.28347,1.28401,840999990.0
2006-04-05 15:30:00,1.28404,1.28406,1.28335,1.28335,714800002.0
2006-04-05 15:35:00,1.28321,1.28321,1.28201,1.28201,763899994.0
2006-04-05 15:40:00,1.28209,1.28294,1.28209,1.2828,918099999.0
2006-04-05 15:45:00,1.28277,1.28322,1.28259,1.28296,799199993.0
2006-04-05 15:50:00,1.28294,1.28324,1.28259,1.28264,568299996.0
2006-04-05 15:55:00,1.28279,1.28346,1.28255,1.28295,667300004.0
2006-04-05 16:00:00,1.28321,1.28344,1.28132,1.28336,854500000.0
2006-04-05 16:05:00,1.2837,1.28524,1.2837,1.28455,627900005.0
2006-04-05 16:10:00,1.28433,1.28483,1.28402,1.28445,668699998.0
2006-04-05 16:15:00,1.28431,1.28436,1.28336,1.28347,689100002.0
2006-04-05 16:20:00,1.2836,1.2851,1.28351,1.28465,789399982.0
2006-04-05 16:25:00,1.28465,1.28646,1.28435,1.28645,707900000.0
2006-04-05 16:30:00,1.28634,1.28683,1.28593,1.28593,581199998.0
2006-04-05 16:35:00,1.28591,1.28607,1.2854,1.28546,764499994.0
2006-04-05 16:40:00,1.28544,1.28616,1.28544,1.28604,930599997.0
2006-04-05 16:45:00,1.2861,1.28615,1.28546,1.28565,539400005.0
2006-04-05 16:50:00,1.28564,1.28648,1.28564,1.28645,959199987.0
2006-04-05 16:55:00,1.28645,1.28658,1.28579,1.28587,897299999.0
2006-04-05 17:00:00,1.28596,1.28607,1.28481,1.28481,642700001.0
2006-04-05 17:05:00,1.28465,1.2852,1.28459,1.28488,693400006.0
2006-04-05 17:10:00,1.28496,1.28542,1.28463,1.2847,661900001.0
2006-04-05 17:15:00,1.28468,1.28471,1.28398,1.28412,617899998.0
2006-04-05 17:20:00,1.28413,1.28539,1.2841,1.28505,933899997.0
2006-04-05 17:25:00,1.2852,1.28545,1.28511,1.28519,553099999.0
2006-04-05 17:30:00,1.28503,1.28577,1.28469,1.28563,539300001.0
2006-04-05 17:35:00,1.28562,1.28562,1.28524,1.28554,676899996.0
2006-04-05 17:40:00,1.2852,1.28626,1.28514,1.28622,673299994.0
2006-04-05 17:45:00,1.28634,1.28708,1.28614,1.28622,1120399995.0
2006-04-05 17:50:00,1.28621,1.28665,1.286,1.28612,495899997.0
2006-04-05 17:55:00,1.28603,1.28603,1.28548,1.28548,753299996.0
2006-04-05 18:00:00,1.2856,1.2859,1.28554,1.2856,6923700008.0
2006-04-05 18:05:00,1.28559,1.28566,1.28471,1.28489,8971699974.0
2006-04-05 18:10:00,1.28489,1.28509,1.28466,1.28502,6221700005.0
2006-04-05 18:15:00,1.285,1.2851,1.28402,1.2842,5323699993.0
2006-04-05 18:20:00,1.28424,1.28463,1.28407,1.28433,6049699997.0
2006-04-05 18:25:00,1.28441,1.28451,1.28416,1.2845,5861999993.0
2006-04-05 18:30:00,1.28448,1.28494,1.28438,1.28483,7513699983.0
2006-04-05 18:35:00,1.28487,1.28514,1.28459,1.28459,3477700007.0
2006-04-05 18:40:00,1.28457,1.28465,1.28401,1.28413,3595799995.0
2006-04-05 18:45:00,1.28416,1.28448,1.28415,1.28423,2126399993.0
2006-04-05 18:50:00,1.28423,1.28428,1.28315,1.28337,4158499997.0
2006-04-05 18:55:00,1.2834,1.28384,1.28336,1.28383,2866600000.0
2006-04-05 19:00:00,1.284,1.28452,1.28383,1.28452,1399699993.0
2006-04-05 19:05:00,1.28455,1.28457,1.2843,1.28442,3007199985.0
2006-04-05 19:10:00,1.28437,1.28439,1.28388,1.28392,1182100001.0
2006-04-05 19:15:00,1.28396,1.28423,1.28389,1.28398,2417400004.0
2006-04-05 19:20:00,1.28403,1.28422,1.28369,1.28373,3015599993.0
2006-04-05 19:25:00,1.28373,1.28373,1.28316,1.28322,2766899997.0
2006-04-05 19:30:00,1.28318,1.28352,1.28307,1.28352,2720300004.0
2006-04-05 19:35:00,1.28354,1.284,1.28352,1.2837,2523500001.0
2006-04-05 19:40:00,1.28369,1.28373,1.2831,1.2831,1860100001.0
2006-04-05 19:45:00,1.28313,1.2833,1.28306,1.28314,1826999990.0
2006-04-05 19:50:00,1.28314,1.2833,1.28246,1.2828,1558000005.0
2006-04-05 19:55:00,1.28284,1.2832,1.28255,1.28255,2398799999.0
2006-04-05 20:00:00,1.28254,1.28273,1.28231,1.28231,1356600000.0
2006-04-05 20:05:00,1.28221,1.28258,1.28206,1.2824,1153999995.0
2006-04-05 20:10:00,1.28241,1.28272,1.28238,1.28241,3023699987.0
2006-04-05 20:15:00,1.28244,1.28244,1.28219,1.28243,3585899997.0
2006-04-05 20:20:00,1.28242,1.2825,1.28188,1.28197,3463599993.0
2006-04-05 20:25:00,1.28201,1.28216,1.2819,1.28197,3651899992.0
2006-04-05 20:30:00,1.28195,1.282,1.28188,1.28196,1776000022.0
2006-04-05 20:35:00,1.28195,1.28245,1.28183,1.28245,3505000005.0
2006-04-05 20:40:00,1.28247,1.28256,1.2819,1.2822,2569500017.0
2006-04-05 20:45:00,1.2822,1.28233,1.28148,1.28157,3035400000.0
2006-04-05 20:50:00,1.2815,1.28215,1.2815,1.28215,3666799987.0
2006-04-05 20:55:00,1.28219,1.28247,1.28188,1.28189,5830799979.0
2006-04-05 21:00:00,1.2819,1.2824,1.2818,1.28233,3463699995.0
2006-04-05 21:05:00,1.28237,1.2824,1.28215,1.2823,971400004.0
2006-04-05 21:10:00,1.2823,1.28292,1.28225,1.28275,3523899983.0
2006-04-05 21:15:00,1.28275,1.28316,1.28256,1.28307,3155899997.0
2006-04-05 21:20:00,1.28308,1.28314,1.28251,1.28285,5125599995.0
2006-04-05 21:25:00,1.28285,1.28324,1.28275,1.28297,2393800007.0
2006-04-05 21:30:00,1.28304,1.28329,1.28289,1.28307,2759999992.0
2006-04-05 21:35:00,1.28305,1.28335,1.28292,1.2833,1766200001.0
2006-04-05 21:40:00,1.28328,1.28333,1.28312,1.28313,2511699999.0
2006-04-05 21:45:00,1.28319,1.28344,1.28316,1.28326,3351599986.0
2006-04-05 21:50:00,1.2833,1.28346,1.28325,1.28343,1843599990.0
2006-04-05 21:55:00,1.2834,1.2835,1.2833,1.28339,2154699987.0
2006-04-05 22:00:00,1.28338,1.28343,1.28328,1.28328,2230700005.0
2006-04-05 22:05:00,1.2833,1.28342,1.28317,1.28333,1010999997.0
2006-04-05 22:10:00,1.28335,1.28346,1.28333,1.28333,1046499988.0
2006-04-05 22:15:00,1.28335,1.28345,1.2833,1.28339,1032800003.0
2006-04-05 22:20:00,1.28338,1.28349,1.28312,1.28322,1084499995.0
2006-04-05 22:25:00,1.28321,1.28336,1.28315,1.28332,1239100002.0
2006-04-05 22:30:00,1.28331,1.28348,1.28328,1.2834,1256900000.0
2006-04-05 22:35:00,1.2834,1.28348,1.2833,1.28337,737600000.0
2006-04-05 22:40:00,1.28338,1.28345,1.28325,1.28335,1245900002.0
2006-04-05 22:45:00,1.2834,1.28361,1.28329,1.28346,1606000000.0
2006-04-05 22:50:00,1.28348,1.28359,1.28337,1.28337,800099992.0
2006-04-05 22:55:00,1.28336,1.28357,1.28325,1.28345,1122699998.0
2006-04-05 23:00:00,1.28332,1.28367,1.28309,1.28327,1028499990.0
2006-04-05 23:05:00,1.28342,1.28346,1.2829,1.28298,819899990.0
2006-04-05 23:10:00,1.28287,1.28305,1.28255,1.283,661300001.0
2006-04-05 23:15:00,1.283,1.28318,1.28265,1.28287,967399994.0
2006-04-05 23:20:00,1.28285,1.28297,1.28254,1.28264,753100000.0
2006-04-05 23:25:00,1.2826,1.28329,1.28226,1.28226,783399993.0
2006-04-05 23:30:00,1.28239,1.28296,1.2823,1.28295,790699995.0
2006-04-05 23:35:00,1.28297,1.28297,1.28256,1.28261,618199989.0
2006-04-05 23:40:00,1.28245,1.28267,1.28239,1.28247,739200006.0
2006-04-05 23:45:00,1.28248,1.28274,1.28243,1.28272,761799999.0
2006-04-05 23:50:00,1.28263,1.28302,1.28259,1.28302,467499998.0
2006-04-05 23:55:00,1.28308,1.28349,1.28302,1.28349,759200006.0
2006-04-06 00:00:00,1.28348,1.28362,1.28325,1.28325,823700002.0
2006-04-06 00:05:00,1.28324,1.28338,1.28318,1.28323,642399997.0
2006-04-06 00:10:00,1.28325,1.28358,1.28316,1.2835,933400001.0
2006-04-06 00:15:00,1.2835,1.28366,1.28346,1.28355,997400004.0
2006-04-06 00:20:00,1.28359,1.28365,1.28334,1.2834,671799988.0
2006-04-06 00:25:00,1.28338,1.28386,1.28338,1.28375,740599997.0
2006-04-06 00:30:00,1.28389,1.28465,1.28389,1.28455,593000000.0
2006-04-06 00:35:00,1.28443,1.28445,1.28417,1.28439,850300006.0
2006-04-06 00:40:00,1.28447,1.28461,1.28429,1.28434,703999999.0
2006-04-06 00:45:00,1.2843,1.2843,1.28412,1.28417,557400007.0
2006-04-06 00:50:00,1.28411,1.28431,1.2841,1.28425,584799991.0
2006-04-06 00:55:00,1.28428,1.28445,1.28415,1.28435,707300001.0
2006-04-06 01:00:00,1.2843,1.28462,1.28427,1.28455,461500001.0
2006-04-06 01:05:00,1.28455,1.28468,1.28438,1.28445,662600001.0
2006-04-06 01:10:00,1.28436,1.28472,1.28431,1.28472,904000000.0
2006-04-06 01:15:00,1.28476,1.28479,1.28443,1.28443,712200006.0
2006-04-06 01:20:00,1.28442,1.28442,1.2842,1.2842,480699992.0
2006-04-06 01:25:00,1.28419,1.28428,1.28405,1.28418,771500007.0
2006-04-06 01:30:00,1.2842,1.28445,1.28415,1.28443,650200006.0
2006-04-06 01:35:00,1.28446,1.28453,1.28438,1.28453,558299988.0
2006-04-06 01:40:00,1.28455,1.28456,1.2844,1.2844,639699987.0
2006-04-06 01:45:00,1.28445,1.28461,1.28435,1.28457,852300014.0
2006-04-06 01:50:00,1.28455,1.28468,1.28447,1.28465,754400002.0
2006-04-06 01:55:00,1.2846,1.2849,1.28452,1.2849,648800003.0
2006-04-06 02:00:00,1.28486,1.2849,1.28448,1.28487,747499996.0
2006-04-06 02:05:00,1.28488,1.28505,1.28444,1.2845,813599989.0
2006-04-06 02:10:00,1.28449,1.28456,1.2839,1.2839,801999998.0
2006-04-06 02:15:00,1.28373,1.28405,1.28362,1.28373,744699993.0
2006-04-06 02:20:00,1.28386,1.28431,1.28375,1.28414,758200006.0
2006-04-06 02:25:00,1.2842,1.28423,1.28366,1.28369,579100000.0
2006-04-06 02:30:00,1.28367,1.28377,1.28323,1.28377,769700002.0
2006-04-06 02:35:00,1.28369,1.28389,1.28369,1.28388,568200003.0
2006-04-06 02:40:00,1.28385,1.28393,1.2836,1.28383,507900002.0
2006-04-06 02:45:00,1.28383,1.28438,1.28378,1.2843,844100003.0
2006-04-06 02:50:00,1.28429,1.28448,1.28418,1.28447,629000007.0
2006-04-06 02:55:00,1.28443,1.28505,1.28426,1.28501,487199996.0
2006-04-06 03:00:00,1.28504,1.28522,1.2848,1.28502,799400002.0
2006-04-06 03:05:00,1.28497,1.28526,1.28481,1.28526,961999999.0
2006-04-06 03:10:00,1.28524,1.28529,1.28501,1.28517,624200004.0
2006-04-06 03:15:00,1.28502,1.28506,1.28465,1.28465,737400001.0
2006-04-06 03:20:00,1.28454,1.28458,1.28433,1.28433,505400000.0
2006-04-06 03:25:00,1.28438,1.2846,1.28389,1.28457,754200000.0
2006-04-06 03:30:00,1.28453,1.28453,1.28407,1.28421,626099999.0
2006-04-06 03:35:00,1.28422,1.28455,1.28416,1.28432,883099997.0
2006-04-06 03:40:00,1.28437,1.28464,1.28434,1.28446,820999994.0
2006-04-06 03:45:00,1.28447,1.28465,1.28439,1.28461,664700004.0
2006-04-06 03:50:00,1.28452,1.28466,1.28448,1.28463,589299995.0
2006-04-06 03:55:00,1.28472,1.28497,1.28472,1.28484,637400000.0
2006-04-06 04:00:00,1.28484,1.28491,1.2847,1.28483,948899997.0
2006-04-06 04:05:00,1.28483,1.28488,1.28466,1.2847,516799995.0
2006-04-06 04:10:00,1.28461,1.28477,1.28429,1.28439,684099995.0
2006-04-06 04:15:00,1.28446,1.285,1.28441,1.28483,737099992.0
2006-04-06 04:20:00,1.2849,1.28503,1.28442,1.2846,774000000.0
2006-04-06 04:25:00,1.28458,1.28477,1.28453,1.28465,869199994.0
2006-04-06 04:30:00,1.28459,1.28478,1.28441,1.28467,667999993.0
2006-04-06 04:35:00,1.28457,1.28477,1.28448,1.28471,696700007.0
2006-04-06 04:40:00,1.28468,1.28504,1.28468,1.28493,686299997.0
2006-04-06 04:45:00,1.28493,1.28493,1.28473,1.28485,735999998.0
2006-04-06 04:50:00,1.28475,1.2849,1.28452,1.28465,604000008.0
2006-04-06 04:55:00,1.28454,1.28456,1.28435,1.28437,899099984.0
2006-04-06 05:00:00,1.28437,1.28491,1.28435,1.28486,482600001.0
2006-04-06 05:05:00,1.28478,1.28484,1.28457,1.28457,473799997.0
2006-04-06 05:10:00,1.28454,1.28463,1.28421,1.28436,846699995.0
2006-04-06 05:15:00,1.28431,1.28441,1.28408,1.28431,642799991.0
2006-04-06 05:20:00,1.28414,1.2843,1.28383,1.28415,848499999.0
2006-04-06 05:25:00,1.2842,1.2843,1.28368,1.28421,995800003.0
2006-04-06 05:30:00,1.2842,1.28446,1.28392,1.28408,928899997.0
2006-04-06 05:35:00,1.28391,1.28405,1.28386,1.28395,659799999.0
2006-04-06 05:40:00,1.28398,1.28428,1.28398,1.28415,760000003.0
2006-04-06 05:45:00,1.28419,1.28428,1.28405,1.28428,596800000.0
2006-04-06 05:50:00,1.28424,1.28449,1.28423,1.28448,759100001.0
2006-04-06 05:55:00,1.2845,1.28489,1.2845,1.28474,615799999.0
2006-04-06 06:00:00,1.28476,1.28479,1.28459,1.28479,671499996.0
2006-04-06 06:05:00,1.28473,1.28498,1.2847,1.28493,745200001.0
2006-04-06 06:10:00,1.2849,1.28518,1.28482,1.28507,681299993.0
2006-04-06 06:15:00,1.28505,1.28505,1.28484,1.28487,605399997.0
2006-04-06 06:20:00,1.28481,1.28485,1.28452,1.2847,728299996.0
2006-04-06 06:25:00,1.28471,1.28477,1.2846,1.28468,972000001.0
2006-04-06 06:30:00,1.28477,1.28495,1.28474,1.28484,843699997.0
2006-04-06 06:35:00,1.28485,1.28521,1.2848,1.28515,798799994.0
2006-04-06 06:40:00,1.28515,1.2852,1.2848,1.28481,544900005.0
2006-04-06 06:45:00,1.28488,1.28495,1.28472,1.28485,784799993.0
2006-04-06 06:50:00,1.28482,1.28496,1.28478,1.28485,860400001.0
2006-04-06 06:55:00,1.28487,1.285,1.28473,1.28492,429600003.0
2006-04-06 07:00:00,1.28493,1.28495,1.28469,1.2849,798799997.0
2006-04-06 07:05:00,1.28482,1.28505,1.28482,1.28505,601799998.0
2006-04-06 07:10:00,1.28504,1.28537,1.28504,1.28529,427700001.0
2006-04-06 07:15:00,1.28526,1.28545,1.28507,1.28545,621499998.0
2006-04-06 07:20:00,1.2854,1.2855,1.28526,1.28531,637900002.0
2006-04-06 07:25:00,1.2853,1.28546,1.28523,1.28526,635799998.0
2006-04-06 07:30:00,1.28532,1.28549,1.2852,1.28521,670899990.0
2006-04-06 07:35:00,1.28526,1.28555,1.28508,1.28531,749700000.0
2006-04-06 07:40:00,1.28518,1.28545,1.28518,1.28537,659499997.0
2006-04-06 07:45:00,1.28539,1.28557,1.28521,1.28534,540499996.0
2006-04-06 07:50:00,1.28522,1.28554,1.2852,1.28543,768799998.0
2006-04-06 07:55:00,1.28547,1.28556,1.28534,1.28545,540499996.0
2006-04-06 08:00:00,1.28547,1.28553,1.2853,1.28547,830800006.0
2006-04-06 08:05:00,1.28538,1.28579,1.28538,1.28568,708900005.0
2006-04-06 08:10:00,1.28565,1.28576,1.28539,1.28552,702099999.0
2006-04-06 08:15:00,1.28543,1.28547,1.28496,1.28515,410099996.0
2006-04-06 08:20:00,1.28505,1.28505,1.28416,1.28416,690199997.0
2006-04-06 08:25:00,1.28417,1.28489,1.28387,1.2846,552300005.0
2006-04-06 08:30:00,1.2845,1.28481,1.28447,1.28455,717099999.0
2006-04-06 08:35:00,1.28469,1.28489,1.28467,1.28471,746600006.0
2006-04-06 08:40:00,1.28477,1.28546,1.28468,1.28539,695500003.0
2006-04-06 08:45:00,1.28544,1.28588,1.2851,1.28525,801600004.0
2006-04-06 08:50:00,1.28529,1.28556,1.28509,1.28511,918799997.0
2006-04-06 08:55:00,1.28508,1.28509,1.28425,1.28484,847899999.0
2006-04-06 09:00:00,1.28482,1.28502,1.2846,1.28473,744299997.0
2006-04-06 09:05:00,1.28484,1.28507,1.2845,1.28478,797900003.0
2006-04-06 09:10:00,1.2849,1.28539,1.2849,1.28508,806099986.0
2006-04-06 09:15:00,1.28495,1.2853,1.2849,1.28524,674599997.0
2006-04-06 09:20:00,1.28517,1.28517,1.28368,1.28368,796900002.0
2006-04-06 09:25:00,1.28384,1.28391,1.28289,1.28323,514799999.0
2006-04-06 09:30:00,1.28337,1.28492,1.28337,1.28393,674100007.0
2006-04-06 09:35:00,1.28369,1.28455,1.28369,1.28453,608600001.0
2006-04-06 09:40:00,1.28462,1.28477,1.28416,1.28477,675800006.0
2006-04-06 09:45:00,1.28477,1.28512,1.28457,1.28506,854999999.0
2006-04-06 09:50:00,1.28516,1.28525,1.28475,1.28497,505400001.0
2006-04-06 09:55:00,1.28502,1.28515,1.28463,1.28463,659000003.0
2006-04-06 10:00:00,1.28467,1.2849,1.28445,1.28447,654299998.0
2006-04-06 10:05:00,1.28448,1.28475,1.28437,1.28437,493000002.0
2006-04-06 10:10:00,1.28418,1.28418,1.28308,1.28315,822500000.0
2006-04-06 10:15:00,1.28316,1.28402,1.2827,1.28374,782500004.0
2006-04-06 10:20:00,1.28372,1.28475,1.28348,1.2835,633899991.0
2006-04-06 10:25:00,1.28345,1.28349,1.28295,1.2831,799000000.0
2006-04-06 10:30:00,1.28305,1.2831,1.28272,1.28306,869100003.0
2006-04-06 10:35:00,1.28307,1.28336,1.28256,1.28272,560999999.0
2006-04-06 10:40:00,1.2827,1.28291,1.28247,1.28267,853900001.0
2006-04-06 10:45:00,1.28257,1.28286,1.28225,1.28286,678300001.0
2006-04-06 10:50:00,1.28275,1.28309,1.28275,1.28287,636899999.0
2006-04-06 10:55:00,1.28283,1.28293,1.28112,1.282,673000003.0
2006-04-06 11:00:00,1.28185,1.28254,1.28146,1.28206,702500001.0
2006-04-06 11:05:00,1.28208,1.28225,1.28194,1.28214,879599990.0
2006-04-06 11:10:00,1.28208,1.28214,1.28138,1.28165,906500007.0
2006-04-06 11:15:00,1.28159,1.28206,1.28095,1.28106,706500000.0
2006-04-06 11:20:00,1.28113,1.28132,1.28078,1.28114,944000005.0
2006-04-06 11:25:00,1.28115,1.28147,1.28057,1.28072,759300003.0
2006-04-06 11:30:00,1.28083,1.28172,1.28083,1.28101,812400000.0
2006-04-06 11:35:00,1.28093,1.28154,1.28078,1.28154,716099997.0
2006-04-06 11:40:00,1.2815,1.2815,1.28107,1.28122,668499988.0
2006-04-06 11:45:00,1.28118,1.2816,1.28099,1.2816,674099997.0
2006-04-06 11:50:00,1.28132,1.28158,1.28124,1.2813,653899999.0
2006-04-06 11:55:00,1.28133,1.2816,1.28126,1.28148,618100001.0
2006-04-06 12:00:00,1.28147,1.28211,1.28147,1.2819,649899996.0
2006-04-06 12:05:00,1.28175,1.28175,1.28115,1.28123,778399998.0
2006-04-06 12:10:00,1.28118,1.28165,1.28109,1.28161,714899999.0
2006-04-06 12:15:00,1.28157,1.2826,1.28153,1.28241,652399989.0
2006-04-06 12:20:00,1.28237,1.28249,1.2821,1.28221,773299992.0
2006-04-06 12:25:00,1.28234,1.28308,1.28234,1.28308,705200001.0
2006-04-06 12:30:00,1.28308,1.2832,1.28257,1.28307,1014600004.0
2006-04-06 12:35:00,1.28305,1.28329,1.28257,1.28257,719199999.0
2006-04-06 12:40:00,1.28265,1.2827,1.28243,1.28262,974899999.0
2006-04-06 12:45:00,1.28255,1.28275,1.2822,1.28275,517800003.0
2006-04-06 12:50:00,1.28274,1.28274,1.28236,1.28257,752600004.0
2006-04-06 12:55:00,1.28256,1.28318,1.28248,1.28317,864799992.0
2006-04-06 13:00:00,1.28321,1.28321,1.28273,1.28307,621199997.0
2006-04-06 13:05:00,1.28308,1.28316,1.28241,1.28252,697899996.0
2006-04-06 13:10:00,1.28247,1.28253,1.28232,1.28244,520099998.0
2006-04-06 13:15:00,1.28248,1.28268,1.28211,1.28219,822300007.0
2006-04-06 13:20:00,1.28222,1.2828,1.28217,1.28277,738299993.0
2006-04-06 13:25:00,1.28268,1.28285,1.28246,1.28285,723599996.0
2006-04-06 13:30:00,1.28285,1.28285,1.2824,1.28243,673199992.0
2006-04-06 13:35:00,1.2823,1.2823,1.28143,1.28195,728699997.0
2006-04-06 13:40:00,1.28212,1.28291,1.28212,1.28252,1080999997.0
2006-04-06 13:45:00,1.28255,1.28341,1.28235,1.28341,598900004.0
2006-04-06 13:50:00,1.28355,1.28355,1.28292,1.28292,874699995.0
2006-04-06 13:55:00,1.28283,1.28318,1.28267,1.28273,730299997.0
2006-04-06 14:00:00,1.28278,1.28278,1.28219,1.28237,623799995.0
2006-04-06 14:05:00,1.28233,1.28235,1.282,1.28226,645299993.0
2006-04-06 14:10:00,1.28228,1.28262,1.28226,1.28262,770800000.0
2006-04-06 14:15:00,1.28256,1.28295,1.28256,1.2828,545200006.0
2006-04-06 14:20:00,1.28284,1.28374,1.28284,1.28319,772900000.0
2006-04-06 14:25:00,1.28313,1.28319,1.28255,1.28257,931499987.0
2006-04-06 14:30:00,1.28279,1.28328,1.28207,1.28266,612800002.0
2006-04-06 14:35:00,1.28271,1.28409,1.28241,1.28396,1038399993.0
2006-04-06 14:40:00,1.28411,1.28551,1.28397,1.28454,851799990.0
2006-04-06 14:45:00,1.2845,1.28877,1.28444,1.28872,1012699994.0
2006-04-06 14:50:00,1.28878,1.29077,1.28854,1.28913,628500001.0
2006-04-06 14:55:00,1.28938,1.29103,1.28723,1.28733,990900007.0
2006-04-06 15:00:00,1.28762,1.28837,1.28726,1.28822,765499998.0
2006-04-06 15:05:00,1.28798,1.28912,1.28793,1.28885,812400007.0
2006-04-06 15:10:00,1.28883,1.29028,1.28863,1.28873,820200005.0
2006-04-06 15:15:00,1.28895,1.2896,1.28884,1.28902,752699998.0
2006-04-06 15:20:00,1.28908,1.28984,1.28908,1.28915,978999992.0
2006-04-06 15:25:00,1.28919,1.28974,1.2891,1.2895,601099996.0
2006-04-06 15:30:00,1.28951,1.29061,1.28943,1.29055,573900007.0
2006-04-06 15:35:00,1.29058,1.29131,1.2904,1.29057,906400003.0
2006-04-06 15:40:00,1.29053,1.29079,1.29041,1.29045,761499997.0
2006-04-06 15:45:00,1.29036,1.29069,1.29001,1.29068,762800004.0
2006-04-06 15:50:00,1.29059,1.29109,1.29054,1.29087,852699995.0
2006-04-06 15:55:00,1.29097,1.29099,1.29055,1.29065,768800006.0
2006-04-06 16:00:00,1.29064,1.29245,1.29064,1.29216,644600000.0
2006-04-06 16:05:00,1.29213,1.29225,1.29171,1.29208,796699998.0
2006-04-06 16:10:00,1.29206,1.29211,1.29065,1.29083,971600002.0
2006-04-06 16:15:00,1.29092,1.29156,1.29092,1.2911,796799999.0
2006-04-06 16:20:00,1.29116,1.29124,1.29048,1.29055,732199997.0
2006-04-06 16:25:00,1.29022,1.29022,1.28873,1.28873,500899993.0
2006-04-06 16:30:00,1.28853,1.28865,1.288,1.288,720299996.0
2006-04-06 16:35:00,1.28798,1.28886,1.28796,1.28878,838399994.0
2006-04-06 16:40:00,1.28882,1.28883,1.28807,1.28881,804100000.0
2006-04-06 16:45:00,1.28893,1.28909,1.28856,1.289,757900002.0
2006-04-06 16:50:00,1.28888,1.28922,1.28881,1.28903,745399997.0
2006-04-06 16:55:00,1.28892,1.28916,1.28853,1.28916,1137599995.0
2006-04-06 17:00:00,1.28905,1.28938,1.28869,1.28915,646800007.0
2006-04-06 17:05:00,1.2892,1.28981,1.28901,1.28954,781299998.0
2006-04-06 17:10:00,1.28948,1.28948,1.28891,1.28902,756799997.0
2006-04-06 17:15:00,1.28901,1.28938,1.28888,1.28938,891099996.0
2006-04-06 17:20:00,1.28936,1.29006,1.28934,1.2899,629500001.0
2006-04-06 17:25:00,1.28996,1.29098,1.28992,1.29076,732900001.0
2006-04-06 17:30:00,1.29069,1.29146,1.29065,1.29146,474000001.0
2006-04-06 17:35:00,1.29148,1.29148,1.29108,1.29112,554699998.0
2006-04-06 17:40:00,1.29074,1.29142,1.29074,1.29136,839099989.0
2006-04-06 17:45:00,1.29145,1.29184,1.29132,1.29132,880999997.0
2006-04-06 17:50:00,1.29126,1.29147,1.29102,1.29147,960299998.0
2006-04-06 17:55:00,1.29165,1.29185,1.29112,1.29112,529599999.0
2006-04-06 18:00:00,1.29117,1.29127,1.29041,1.29127,7270875171.0
2006-04-06 18:05:00,1.29128,1.29165,1.29113,1.29153,8657400023.0
2006-04-06 18:10:00,1.29155,1.29177,1.29144,1.29177,5670200005.0
2006-04-06 18:15:00,1.2918,1.29253,1.29171,1.29208,5765399974.0
2006-04-06 18:20:00,1.2921,1.29258,1.29201,1.29245,6577600004.0
2006-04-06 18:25:00,1.29244,1.29272,1.2923,1.29235,6191299989.0
2006-04-06 18:30:00,1.29225,1.29225,1.29132,1.29148,6878900025.0
2006-04-06 18:35:00,1.29152,1.29186,1.29138,1.29138,3571600000.0
2006-04-06 18:40:00,1.29136,1.29145,1.29051,1.2906,3138300014.0
2006-04-06 18:45:00,1.29058,1.29058,1.2902,1.2902,2194699985.0
2006-04-06 18:50:00,1.2902,1.29054,1.28988,1.28996,3844199992.0
2006-04-06 18:55:00,1.28997,1.29004,1.28982,1.29003,2726200007.0
2006-04-06 19:00:00,1.29011,1.29013,1.28953,1.28963,1540399996.0
2006-04-06 19:05:00,1.28972,1.29068,1.28962,1.29055,2838699987.0
2006-04-06 19:10:00,1.29059,1.29099,1.29059,1.29063,1138999998.0
2006-04-06 19:15:00,1.29059,1.29059,1.29015,1.29015,2363000009.0
2006-04-06 19:20:00,1.2901,1.29014,1.28963,1.28969,3444099988.0
2006-04-06 19:25:00,1.28978,1.29058,1.28972,1.29058,2953699999.0
2006-04-06 19:30:00,1.2906,1.29081,1.29034,1.29043,3318499976.0
2006-04-06 19:35:00,1.29042,1.29082,1.29036,1.2907,2356499995.0
2006-04-06 19:40:00,1.29068,1.29074,1.28995,1.29001,1515799996.0
2006-04-06 19:45:00,1.29001,1.29029,1.28996,1.28996,1563999994.0
2006-04-06 19:50:00,1.29007,1.29032,1.28985,1.28991,1319300001.0
2006-04-06 19:55:00,1.28992,1.29024,1.28991,1.29023,2237875186.0
2006-04-06 20:00:00,1.29026,1.29058,1.29019,1.2905,1439099993.0
2006-04-06 20:05:00,1.2905,1.29075,1.29042,1.29069,1172299999.0
2006-04-06 20:10:00,1.29067,1.29101,1.29057,1.29101,3171700011.0
2006-04-06 20:15:00,1.29116,1.29175,1.2911,1.29148,4054600025.0
2006-04-06 20:20:00,1.29137,1.29145,1.29103,1.29103,4071500005.0
2006-04-06 20:25:00,1.29102,1.2911,1.2906,1.2906,3686600006.0
2006-04-06 20:30:00,1.2904,1.2906,1.29003,1.2901,2414200000.0
2006-04-06 20:35:00,1.2901,1.29034,1.29003,1.29017,3318699971.0
2006-04-06 20:40:00,1.29018,1.29044,1.29008,1.29008,2968099983.0
2006-04-06 20:45:00,1.29005,1.29058,1.29002,1.29046,3362600004.0
2006-04-06 20:50:00,1.29035,1.29047,1.29018,1.29041,3756299987.0
2006-04-06 20:55:00,1.29042,1.29042,1.28945,1.28945,6228799995.0
2006-04-06 21:00:00,1.28939,1.2897,1.28925,1.2897,3364199998.0
2006-04-06 21:05:00,1.28978,1.28985,1.28956,1.2897,1382999999.0
2006-04-06 21:10:00,1.28972,1.28992,1.28931,1.28932,3530599999.0
2006-04-06 21:15:00,1.28942,1.28966,1.28937,1.28957,2963600012.0
2006-04-06 21:20:00,1.28959,1.28967,1.28943,1.2896,4955499995.0
2006-04-06 21:25:00,1.28961,1.2898,1.28959,1.28975,2315899978.0
2006-04-06 21:30:00,1.28979,1.28982,1.28967,1.2897,2851700001.0
2006-04-06 21:35:00,1.2897,1.28983,1.28964,1.28976,1538699992.0
2006-04-06 21:40:00,1.28976,1.29002,1.28974,1.28988,2688399984.0
2006-04-06 21:45:00,1.28997,1.29002,1.28985,1.28992,3280099986.0
2006-04-06 21:50:00,1.28996,1.29005,1.28987,1.29002,2195800007.0
2006-04-06 21:55:00,1.28992,1.28999,1.28939,1.2894,2044000001.0
2006-04-06 22:00:00,1.28939,1.28968,1.28937,1.28947,2272299992.0
2006-04-06 22:05:00,1.28953,1.28971,1.28952,1.28958,1156900007.0
2006-04-06 22:10:00,1.28962,1.28968,1.28953,1.28953,1074800009.0
2006-04-06 22:15:00,1.28956,1.28993,1.28956,1.2898,838300000.0
2006-04-06 22:20:00,1.28979,1.28982,1.28953,1.28965,1254999996.0
2006-04-06 22:25:00,1.28967,1.28978,1.28963,1.2897,897999995.0
2006-04-06 22:30:00,1.28973,1.29,1.28973,1.28983,1234500004.0
2006-04-06 22:35:00,1.28987,1.28995,1.28975,1.28989,747000012.0
2006-04-06 22:40:00,1.28984,1.2901,1.28976,1.29005,1441900003.0
2006-04-06 22:45:00,1.29008,1.29014,1.28974,1.28996,1805299994.0
2006-04-06 22:50:00,1.28998,1.29015,1.28987,1.29008,804599994.0
2006-04-06 22:55:00,1.2901,1.29017,1.28958,1.28965,808800004.0
2006-04-06 23:00:00,1.2895,1.28986,1.28933,1.28952,746199996.0
2006-04-06 23:05:00,1.28942,1.29034,1.28936,1.2902,801200001.0
2006-04-06 23:10:00,1.2902,1.29037,1.29005,1.29019,1080500008.0
2006-04-06 23:15:00,1.29021,1.29044,1.29011,1.2904,579499996.0
2006-04-06 23:20:00,1.29036,1.29058,1.29022,1.29037,819500007.0
2006-04-06 23:25:00,1.29036,1.29061,1.28992,1.29014,555299994.0
2006-04-06 23:30:00,1.29012,1.29031,1.29006,1.29031,707400002.0
2006-04-06 23:35:00,1.29033,1.2904,1.2902,1.29039,665100007.0
2006-04-06 23:40:00,1.29033,1.29052,1.29019,1.2902,892399997.0
2006-04-06 23:45:00,1.29022,1.29055,1.2902,1.29055,744000007.0
2006-04-06 23:50:00,1.2905,1.29055,1.29037,1.29044,568800001.0
2006-04-06 23:55:00,1.29045,1.29072,1.29039,1.29065,660600003.0
2006-04-07 00:00:00,1.29065,1.29097,1.29041,1.29075,788500002.0
2006-04-07 00:05:00,1.29089,1.29128,1.29089,1.29108,624499985.0
2006-04-07 00:10:00,1.29113,1.29122,1.29094,1.29102,917099996.0
2006-04-07 00:15:00,1.291,1.29128,1.29093,1.29111,815199988.0
2006-04-07 00:20:00,1.29108,1.29115,1.29102,1.2911,732700006.0
2006-04-07 00:25:00,1.29108,1.2911,1.29063,1.29063,796899998.0
2006-04-07 00:30:00,1.2907,1.29071,1.29036,1.29047,703000000.0
2006-04-07 00:35:00,1.2904,1.29046,1.29028,1.29033,957500010.0
2006-04-07 00:40:00,1.29032,1.29047,1.29003,1.2904,810700005.0
2006-04-07 00:45:00,1.2904,1.2909,1.29034,1.29085,383299999.0
2006-04-07 00:50:00,1.29086,1.29102,1.29085,1.29093,470399996.0
2006-04-07 00:55:00,1.2909,1.2909,1.29058,1.29065,774699999.0
2006-04-07 01:00:00,1.29061,1.29073,1.29052,1.2906,598999991.0
2006-04-07 01:05:00,1.29059,1.29078,1.29032,1.29049,701299992.0
2006-04-07 01:10:00,1.29045,1.29092,1.29045,1.29088,544800004.0
2006-04-07 01:15:00,1.29096,1.2913,1.29087,1.29128,701199995.0
2006-04-07 01:20:00,1.29133,1.2914,1.291,1.29115,517399997.0
2006-04-07 01:25:00,1.29113,1.29121,1.29032,1.29074,966400000.0
2006-04-07 01:30:00,1.2907,1.29097,1.2907,1.29078,736299996.0
2006-04-07 01:35:00,1.29079,1.29089,1.29052,1.29085,969199996.0
2006-04-07 01:40:00,1.29085,1.29086,1.2904,1.29056,559300001.0
2006-04-07 01:45:00,1.29062,1.29124,1.29043,1.29124,794199995.0
2006-04-07 01:50:00,1.29129,1.29257,1.29125,1.29184,780400005.0
2006-04-07 01:55:00,1.29168,1.29212,1.29152,1.29162,957300005.0
2006-04-07 02:00:00,1.29156,1.29179,1.29106,1.29179,851799994.0
2006-04-07 02:05:00,1.29181,1.29267,1.29167,1.2924,726900001.0
2006-04-07 02:10:00,1.29241,1.29269,1.29216,1.29229,514500000.0
2006-04-07 02:15:00,1.29216,1.29254,1.29216,1.29236,868199994.0
2006-04-07 02:20:00,1.29236,1.29243,1.29211,1.29212,748899999.0
2006-04-07 02:25:00,1.29215,1.29252,1.29211,1.29217,578399999.0
2006-04-07 02:30:00,1.2922,1.29236,1.29175,1.29217,895199995.0
2006-04-07 02:35:00,1.29206,1.29212,1.29178,1.2919,629599994.0
2006-04-07 02:40:00,1.29185,1.29206,1.29185,1.29196,777599998.0
2006-04-07 02:45:00,1.29197,1.29197,1.29135,1.29143,593199998.0
2006-04-07 02:50:00,1.29145,1.29177,1.29142,1.29152,672100000.0
2006-04-07 02:55:00,1.29148,1.2916,1.29101,1.29112,663699998.0
2006-04-07 03:00:00,1.29116,1.29125,1.29078,1.29098,812199998.0
2006-04-07 03:05:00,1.29093,1.29133,1.29092,1.29128,1021200004.0
2006-04-07 03:10:00,1.29127,1.29132,1.29058,1.29083,420999999.0
2006-04-07 03:15:00,1.29072,1.29117,1.29072,1.29109,775699999.0
2006-04-07 03:20:00,1.29103,1.29107,1.2907,1.29082,713000003.0
2006-04-07 03:25:00,1.29099,1.2935,1.29098,1.29283,658500000.0
2006-04-07 03:30:00,1.29293,1.29295,1.29228,1.29262,699800002.0
2006-04-07 03:35:00,1.29245,1.29249,1.29212,1.29212,871300002.0
2006-04-07 03:40:00,1.29216,1.29217,1.29194,1.29207,1145400006.0
2006-04-07 03:45:00,1.2922,1.29239,1.29206,1.29239,580799994.0
2006-04-07 03:50:00,1.29229,1.29266,1.2922,1.29258,624800007.0
2006-04-07 03:55:00,1.29259,1.29306,1.29252,1.29252,751700004.0
2006-04-07 04:00:00,1.29242,1.29252,1.29221,1.29252,863300002.0
2006-04-07 04:05:00,1.29257,1.29262,1.2924,1.29255,750800000.0
2006-04-07 04:10:00,1.29254,1.29266,1.29234,1.29234,902500009.0
2006-04-07 04:15:00,1.29233,1.29283,1.29228,1.29265,723999993.0
2006-04-07 04:20:00,1.29268,1.29268,1.2924,1.29255,761599997.0
2006-04-07 04:25:00,1.29248,1.29262,1.29226,1.29228,807000008.0
2006-04-07 04:30:00,1.2922,1.2922,1.29162,1.29171,671799995.0
2006-04-07 04:35:00,1.29165,1.29198,1.29162,1.29198,717599998.0
2006-04-07 04:40:00,1.29197,1.29203,1.29166,1.29203,957400005.0
2006-04-07 04:45:00,1.29198,1.2921,1.2919,1.29198,691399988.0
2006-04-07 04:50:00,1.29202,1.29223,1.29192,1.29204,838900002.0
2006-04-07 04:55:00,1.29205,1.29228,1.29205,1.29221,593300000.0
2006-04-07 05:00:00,1.29226,1.29235,1.29191,1.29208,541700002.0
2006-04-07 05:05:00,1.29199,1.29206,1.29187,1.29189,386899995.0
2006-04-07 05:10:00,1.29187,1.29203,1.29185,1.29197,762600005.0
2006-04-07 05:15:00,1.29193,1.29233,1.29193,1.29215,638099995.0
2006-04-07 05:20:00,1.29224,1.29229,1.29208,1.29215,991300006.0
2006-04-07 05:25:00,1.29218,1.29224,1.29191,1.29199,715499998.0
2006-04-07 05:30:00,1.2919,1.29202,1.29153,1.29179,807200000.0
2006-04-07 05:35:00,1.29173,1.2919,1.29172,1.29176,557899999.0
2006-04-07 05:40:00,1.29172,1.29198,1.29163,1.29179,466299996.0
2006-04-07 05:45:00,1.29181,1.29199,1.2918,1.2919,872200000.0
2006-04-07 05:50:00,1.29185,1.29209,1.29175,1.29208,702499999.0
2006-04-07 05:55:00,1.2921,1.29243,1.29206,1.29232,628999998.0
2006-04-07 06:00:00,1.29238,1.29238,1.29209,1.29223,634099994.0
2006-04-07 06:05:00,1.29211,1.29242,1.29202,1.29221,815100006.0
2006-04-07 06:10:00,1.29209,1.2922,1.29159,1.29216,897900001.0
2006-04-07 06:15:00,1.2922,1.29237,1.29209,1.29222,680899995.0
2006-04-07 06:20:00,1.29215,1.29227,1.29209,1.29211,544499999.0
2006-04-07 06:25:00,1.29208,1.29213,1.29191,1.29202,648700004.0
2006-04-07 06:30:00,1.29204,1.29204,1.29145,1.29145,707599999.0
2006-04-07 06:35:00,1.29151,1.29195,1.29151,1.29172,542399998.0
2006-04-07 06:40:00,1.2917,1.29178,1.29159,1.29168,532100001.0
2006-04-07 06:45:00,1.29173,1.29233,1.29158,1.29233,716099994.0
2006-04-07 06:50:00,1.29235,1.29247,1.29194,1.29241,865299995.0
2006-04-07 06:55:00,1.29245,1.29245,1.2921,1.29215,542500000.0
2006-04-07 07:00:00,1.29224,1.29245,1.29216,1.29225,665999995.0
2006-04-07 07:05:00,1.29226,1.29245,1.2922,1.2923,709699999.0
2006-04-07 07:10:00,1.29225,1.29262,1.29218,1.2925,793599999.0
2006-04-07 07:15:00,1.29252,1.29262,1.29208,1.29209,740199995.0
2006-04-07 07:20:00,1.29211,1.29219,1.29191,1.29216,1064400006.0
2006-04-07 07:25:00,1.29219,1.29222,1.29198,1.29208,939300010.0
2006-04-07 07:30:00,1.29211,1.29222,1.29195,1.29207,657400000.0
2006-04-07 07:35:00,1.29217,1.29237,1.29197,1.29237,628999995.0
2006-04-07 07:40:00,1.29234,1.29237,1.292,1.29207,827100008.0
2006-04-07 07:45:00,1.29203,1.29225,1.2918,1.29225,724999996.0
2006-04-07 07:50:00,1.29209,1.29245,1.29177,1.29188,697400009.0
2006-04-07 07:55:00,1.29185,1.29185,1.29152,1.29152,641699999.0
2006-04-07 08:00:00,1.29153,1.29163,1.29147,1.29153,991699992.0
2006-04-07 08:05:00,1.29137,1.29153,1.29133,1.29143,748700003.0
2006-04-07 08:10:00,1.29145,1.29185,1.29143,1.29172,837200001.0
2006-04-07 08:15:00,1.29163,1.29178,1.29145,1.29149,710400004.0
2006-04-07 08:20:00,1.29146,1.29186,1.29136,1.29168,682900003.0
2006-04-07 08:25:00,1.29171,1.29191,1.29162,1.29191,563800005.0
2006-04-07 08:30:00,1.29183,1.29259,1.29172,1.29196,648299999.0
2006-04-07 08:35:00,1.29217,1.29289,1.29205,1.29271,769699992.0
2006-04-07 08:40:00,1.29271,1.29271,1.29215,1.29265,975300002.0
2006-04-07 08:45:00,1.29256,1.29311,1.2925,1.29282,806400008.0
2006-04-07 08:50:00,1.29288,1.29322,1.29252,1.29322,687499999.0
2006-04-07 08:55:00,1.29317,1.29317,1.29124,1.29169,859299996.0
2006-04-07 09:00:00,1.29176,1.2921,1.29172,1.29172,1058200002.0
2006-04-07 09:05:00,1.29169,1.29246,1.2916,1.29225,628500006.0
2006-04-07 09:10:00,1.2923,1.29265,1.29219,1.29247,687900000.0
2006-04-07 09:15:00,1.29233,1.29442,1.29233,1.29382,793599999.0
2006-04-07 09:20:00,1.29382,1.29496,1.29377,1.29481,929999999.0
2006-04-07 09:25:00,1.29484,1.29485,1.29416,1.29427,469399995.0
2006-04-07 09:30:00,1.29436,1.2945,1.29358,1.29358,425400004.0
2006-04-07 09:35:00,1.2936,1.29379,1.29267,1.29281,785199997.0
2006-04-07 09:40:00,1.29275,1.29294,1.29243,1.29283,636699999.0
2006-04-07 09:45:00,1.29286,1.29389,1.29283,1.29375,673699998.0
2006-04-07 09:50:00,1.29387,1.2942,1.29387,1.29402,474399999.0
2006-04-07 09:55:00,1.29406,1.29449,1.29389,1.2942,613199998.0
2006-04-07 10:00:00,1.2942,1.29423,1.29368,1.29385,695700002.0
2006-04-07 10:05:00,1.2938,1.29403,1.2938,1.2939,613500002.0
2006-04-07 10:10:00,1.29386,1.29392,1.29305,1.29313,817599995.0
2006-04-07 10:15:00,1.29312,1.29353,1.29306,1.29338,900800002.0
2006-04-07 10:20:00,1.29337,1.29365,1.29252,1.29268,774800013.0
2006-04-07 10:25:00,1.29265,1.29268,1.29211,1.2922,512599995.0
2006-04-07 10:30:00,1.29227,1.29271,1.2922,1.2927,636099998.0
2006-04-07 10:35:00,1.29281,1.29359,1.29281,1.29315,710700000.0
2006-04-07 10:40:00,1.29311,1.2932,1.29276,1.29289,801500001.0
2006-04-07 10:45:00,1.29282,1.29358,1.29282,1.29349,564099997.0
2006-04-07 10:50:00,1.2934,1.29351,1.29298,1.29322,580200003.0
2006-04-07 10:55:00,1.29314,1.29331,1.29299,1.29321,797500000.0
2006-04-07 11:00:00,1.29321,1.29321,1.29291,1.29302,638800002.0
2006-04-07 11:05:00,1.29301,1.29308,1.29272,1.2928,868399997.0
2006-04-07 11:10:00,1.29287,1.29349,1.29256,1.29329,568700000.0
2006-04-07 11:15:00,1.29323,1.29323,1.29255,1.29318,753699998.0
2006-04-07 11:20:00,1.29324,1.29338,1.29308,1.29335,843599998.0
2006-04-07 11:25:00,1.29332,1.29339,1.29286,1.29286,683200012.0
2006-04-07 11:30:00,1.29285,1.29302,1.29266,1.29277,696700005.0
2006-04-07 11:35:00,1.29279,1.29286,1.29248,1.29254,741600001.0
2006-04-07 11:40:00,1.29252,1.29252,1.29193,1.292,944099998.0
2006-04-07 11:45:00,1.29205,1.29256,1.29199,1.29249,519000005.0
2006-04-07 11:50:00,1.29238,1.29283,1.29238,1.29278,655899998.0
2006-04-07 11:55:00,1.2928,1.29313,1.29278,1.29303,511499999.0
2006-04-07 12:00:00,1.29297,1.29297,1.29238,1.29277,614399996.0
2006-04-07 12:05:00,1.29275,1.29276,1.29217,1.29228,787100003.0
2006-04-07 12:10:00,1.29233,1.2926,1.29231,1.29255,745099994.0
2006-04-07 12:15:00,1.29258,1.29282,1.29206,1.29282,673299999.0
2006-04-07 12:20:00,1.29292,1.293,1.2925,1.2925,659700001.0
2006-04-07 12:25:00,1.29257,1.29279,1.29244,1.29273,801000003.0
2006-04-07 12:30:00,1.29271,1.29284,1.29258,1.29275,722200000.0
2006-04-07 12:35:00,1.29277,1.29372,1.29275,1.29357,769499999.0
2006-04-07 12:40:00,1.29367,1.29404,1.29347,1.29352,946700006.0
2006-04-07 12:45:00,1.29342,1.29389,1.2933,1.29367,750399991.0
2006-04-07 12:50:00,1.29358,1.2936,1.29338,1.29348,873800001.0
2006-04-07 12:55:00,1.29343,1.2938,1.29338,1.2938,623199996.0
2006-04-07 13:00:00,1.29391,1.29391,1.29277,1.29277,741300010.0
2006-04-07 13:05:00,1.2927,1.2932,1.29263,1.29295,706999997.0
2006-04-07 13:10:00,1.29294,1.29305,1.29277,1.29291,836399996.0
2006-04-07 13:15:00,1.29298,1.29303,1.2926,1.29273,657399994.0
2006-04-07 13:20:00,1.29278,1.29329,1.29245,1.29272,705700004.0
2006-04-07 13:25:00,1.29264,1.29308,1.29251,1.29306,743399993.0
2006-04-07 13:30:00,1.29321,1.29428,1.29321,1.29374,466499994.0
2006-04-07 13:35:00,1.29363,1.29385,1.29305,1.29305,1043500008.0
2006-04-07 13:40:00,1.2931,1.29355,1.2931,1.29332,907099987.0
2006-04-07 13:45:00,1.29347,1.29371,1.29346,1.29365,904699985.0
2006-04-07 13:50:00,1.2936,1.29369,1.29317,1.29325,879200008.0
2006-04-07 13:55:00,1.29327,1.29371,1.2929,1.29364,831899998.0
2006-04-07 14:00:00,1.29373,1.29409,1.29373,1.29396,781300004.0
2006-04-07 14:05:00,1.29387,1.29399,1.29358,1.29367,787300002.0
2006-04-07 14:10:00,1.29365,1.29369,1.29338,1.29359,646100003.0
2006-04-07 14:15:00,1.29356,1.29368,1.29289,1.29352,625300006.0
2006-04-07 14:20:00,1.29345,1.2936,1.29295,1.29322,756900000.0
2006-04-07 14:25:00,1.29322,1.29337,1.29107,1.29107,794399996.0
2006-04-07 14:30:00,1.29166,1.29346,1.28858,1.29053,623799998.0
2006-04-07 14:35:00,1.29094,1.29232,1.29052,1.2923,642199990.0
2006-04-07 14:40:00,1.29205,1.29205,1.29054,1.29099,713399995.0
2006-04-07 14:45:00,1.29068,1.29092,1.29008,1.29047,857000004.0
2006-04-07 14:50:00,1.29069,1.2923,1.29069,1.29202,901200000.0
2006-04-07 14:55:00,1.29238,1.2924,1.29086,1.2916,760500001.0
2006-04-07 15:00:00,1.29142,1.29142,1.29067,1.2913,852899990.0
2006-04-07 15:05:00,1.29118,1.29201,1.29116,1.29194,671300002.0
2006-04-07 15:10:00,1.29192,1.29378,1.29192,1.29351,753500005.0
2006-04-07 15:15:00,1.29346,1.29367,1.29263,1.29351,800199993.0
2006-04-07 15:20:00,1.29357,1.29732,1.29357,1.29722,852100007.0
2006-04-07 15:25:00,1.29742,1.29745,1.29641,1.2967,726899994.0
2006-04-07 15:30:00,1.29685,1.29736,1.29626,1.29724,627699995.0
2006-04-07 15:35:00,1.29713,1.29713,1.29592,1.29622,775700012.0
2006-04-07 15:40:00,1.29623,1.29732,1.29611,1.29699,660500001.0
2006-04-07 15:45:00,1.29693,1.29693,1.2962,1.29633,824200001.0
2006-04-07 15:50:00,1.29623,1.29655,1.29621,1.29638,637200002.0
2006-04-07 15:55:00,1.29625,1.29695,1.29602,1.2964,795999996.0
2006-04-07 16:00:00,1.29638,1.2972,1.29638,1.29714,589300002.0
2006-04-07 16:05:00,1.29749,1.2989,1.29749,1.29875,573699999.0
2006-04-07 16:10:00,1.29864,1.2997,1.29852,1.29861,457399998.0
2006-04-07 16:15:00,1.29843,1.29935,1.2984,1.299,760700001.0
2006-04-07 16:20:00,1.29919,1.30014,1.29907,1.30003,803899999.0
2006-04-07 16:25:00,1.3002,1.30111,1.3,1.30106,698900001.0
2006-04-07 16:30:00,1.30085,1.30085,1.29978,1.29978,651099996.0
2006-04-07 16:35:00,1.29992,1.29992,1.2995,1.29962,813699990.0
2006-04-07 16:40:00,1.29966,1.29987,1.29936,1.29971,728000004.0
2006-04-07 16:45:00,1.29973,1.29973,1.29945,1.2995,539800001.0
2006-04-07 16:50:00,1.29937,1.30037,1.29937,1.30037,766899998.0
2006-04-07 16:55:00,1.30049,1.30202,1.30042,1.30202,689999991.0
2006-04-07 17:00:00,1.30181,1.30192,1.30075,1.30075,846199995.0
2006-04-07 17:05:00,1.30059,1.30062,1.30029,1.30054,745699988.0
2006-04-07 17:10:00,1.30048,1.30172,1.30035,1.30146,703300002.0
2006-04-07 17:15:00,1.30145,1.30174,1.30112,1.30162,618599998.0
2006-04-07 17:20:00,1.3016,1.3016,1.3011,1.3012,752799999.0
2006-04-07 17:25:00,1.3012,1.3017,1.30112,1.3017,499300006.0
2006-04-07 17:30:00,1.30157,1.30157,1.30038,1.30053,543099999.0
2006-04-07 17:35:00,1.30051,1.30065,1.29995,1.30058,672899999.0
2006-04-07 17:40:00,1.30024,1.3012,1.30024,1.30111,707799998.0
2006-04-07 17:45:00,1.30135,1.30191,1.30119,1.30182,753699999.0
2006-04-07 17:50:00,1.30178,1.30182,1.30128,1.30141,802800003.0
2006-04-07 17:55:00,1.30135,1.30336,1.30135,1.30277,631099994.0
2006-04-07 18:00:00,1.30282,1.3035,1.30273,1.30304,7222599987.0
2006-04-07 18:05:00,1.30297,1.3032,1.3028,1.30297,7145599980.0
2006-04-07 18:10:00,1.30295,1.30301,1.30242,1.30265,5587099996.0
2006-04-07 18:15:00,1.30274,1.30325,1.30267,1.30312,5539000015.0
2006-04-07 18:20:00,1.30306,1.30306,1.30239,1.30248,6233399999.0
2006-04-07 18:25:00,1.30245,1.30245,1.30186,1.302,6287800001.0
2006-04-07 18:30:00,1.30202,1.30224,1.30162,1.3017,6579400006.0
2006-04-07 18:35:00,1.30199,1.30247,1.30152,1.30154,3917900009.0
2006-04-07 18:40:00,1.30151,1.30201,1.30138,1.30187,3438899991.0
2006-04-07 18:45:00,1.3019,1.30195,1.30145,1.30154,2242400009.0
2006-04-07 18:50:00,1.30159,1.3023,1.30158,1.30216,4279299992.0
2006-04-07 18:55:00,1.30213,1.30225,1.30196,1.30209,2982700018.0
2006-04-07 19:00:00,1.30203,1.30203,1.30108,1.30124,1640399994.0
2006-04-07 19:05:00,1.30115,1.30126,1.30074,1.30084,2825899987.0
2006-04-07 19:10:00,1.30081,1.30103,1.30062,1.30089,1108600002.0
2006-04-07 19:15:00,1.30088,1.3009,1.30069,1.30078,2163399990.0
2006-04-07 19:20:00,1.30078,1.30112,1.30073,1.30094,2899699998.0
2006-04-07 19:25:00,1.30103,1.30115,1.30085,1.30108,2801899982.0
2006-04-07 19:30:00,1.30112,1.30139,1.30111,1.30123,3119899999.0
2006-04-07 19:35:00,1.30122,1.3014,1.30112,1.30114,2351600000.0
2006-04-07 19:40:00,1.30113,1.30125,1.3009,1.30112,1933699996.0
2006-04-07 19:45:00,1.30116,1.30157,1.30114,1.3014,1474300002.0
2006-04-07 19:50:00,1.30148,1.3016,1.30125,1.30143,1333799980.0
2006-04-07 19:55:00,1.30138,1.30144,1.30099,1.30113,2239199996.0
2006-04-07 20:00:00,1.30121,1.30155,1.30121,1.3014,1424599992.0
2006-04-07 20:05:00,1.3014,1.30148,1.30133,1.30145,1124600003.0
2006-04-07 20:10:00,1.30151,1.30173,1.30144,1.30153,2967299989.0
2006-04-07 20:15:00,1.30164,1.30173,1.30141,1.30158,4012300004.0
2006-04-07 20:20:00,1.30155,1.30169,1.30141,1.30151,3603499997.0
2006-04-07 20:25:00,1.30153,1.30209,1.30144,1.30193,3853399986.0
2006-04-07 20:30:00,1.30193,1.3028,1.30189,1.3019,3514500013.0
2006-04-07 20:35:00,1.3018,1.30184,1.30132,1.30145,3508899993.0
2006-04-07 20:40:00,1.30141,1.30158,1.30129,1.30133,3085499962.0
2006-04-07 20:45:00,1.30128,1.30136,1.30087,1.301,3150300002.0
2006-04-07 20:50:00,1.30094,1.30098,1.30045,1.30078,3452300016.0
2006-04-07 20:55:00,1.3008,1.30081,1.30002,1.30044,5699600007.0
2006-04-07 21:00:00,1.30047,1.30206,1.30037,1.30206,3385099993.0
2006-04-07 21:05:00,1.30192,1.30192,1.30111,1.3012,1432799988.0
2006-04-07 21:10:00,1.30123,1.30211,1.30122,1.30125,3730000008.0
2006-04-07 21:15:00,1.3013,1.30141,1.30102,1.3012,2861399988.0
2006-04-07 21:20:00,1.30117,1.30129,1.30106,1.30117,5270500001.0
2006-04-07 21:25:00,1.30114,1.30118,1.30086,1.30093,2111399994.0
2006-04-07 21:30:00,1.301,1.30126,1.30098,1.3011,2496599991.0
2006-04-07 21:35:00,1.3011,1.30125,1.30102,1.30125,1578900000.0
2006-04-07 21:40:00,1.30126,1.30137,1.30102,1.30106,2589699996.0
2006-04-07 21:45:00,1.30112,1.30117,1.30095,1.30104,3241300009.0
2006-04-07 21:50:00,1.30105,1.30111,1.30081,1.3009,2114000004.0
2006-04-07 21:55:00,1.3008,1.30122,1.3008,1.30109,1902100006.0
2006-04-07 22:00:00,1.30113,1.30138,1.30113,1.30131,2113699988.0
2006-04-07 22:05:00,1.30136,1.30148,1.30082,1.30082,1074099996.0
2006-04-07 22:10:00,1.30082,1.30124,1.30082,1.30102,1036900001.0
2006-04-07 22:15:00,1.30111,1.30157,1.30111,1.3013,993300003.0
2006-04-07 22:20:00,1.30129,1.30194,1.30129,1.30194,909299996.0
2006-04-07 22:25:00,1.30204,1.30208,1.30143,1.30144,1003599999.0
2006-04-07 22:30:00,1.30143,1.3015,1.3013,1.30135,1274999993.0
2006-04-07 22:35:00,1.30139,1.30139,1.30035,1.30117,712599997.0
2006-04-07 22:40:00,1.30118,1.30118,1.3005,1.30064,1290700008.0
2006-04-07 22:45:00,1.30071,1.30112,1.30055,1.30112,1236200002.0
2006-04-07 22:50:00,1.30115,1.30115,1.3006,1.30081,785899993.0
2006-04-07 22:55:00,1.30081,1.3012,1.30081,1.30105,1214500002.0
2006-04-09 23:00:00,1.30043,1.3012,1.30043,1.30097,787199994.0
2006-04-09 23:05:00,1.30106,1.30119,1.30089,1.30102,891399997.0
2006-04-09 23:10:00,1.30107,1.30122,1.30077,1.30105,966699993.0
2006-04-09 23:15:00,1.30112,1.30142,1.30093,1.30107,1248100008.0
2006-04-09 23:20:00,1.30112,1.30151,1.30094,1.30147,714400007.0
2006-04-09 23:25:00,1.30145,1.30145,1.30097,1.30108,458900000.0
2006-04-09 23:30:00,1.30098,1.30114,1.30082,1.30094,799999995.0
2006-04-09 23:35:00,1.30107,1.30107,1.29997,1.30014,496599999.0
2006-04-09 23:40:00,1.30007,1.3002,1.30002,1.30005,934600005.0
2006-04-09 23:45:00,1.30007,1.30018,1.3,1.30018,1002100005.0
2006-04-09 23:50:00,1.3001,1.30015,1.29987,1.29992,446400001.0
2006-04-09 23:55:00,1.2999,1.29995,1.29955,1.29965,656699999.0
2006-04-10 00:00:00,1.29964,1.2999,1.29964,1.2998,715299998.0
2006-04-10 00:05:00,1.29985,1.29994,1.29967,1.29967,409299996.0
2006-04-10 00:10:00,1.29965,1.29968,1.29928,1.29936,1050499988.0
2006-04-10 00:15:00,1.29932,1.2996,1.29889,1.29959,955699998.0
2006-04-10 00:20:00,1.29962,1.29982,1.2996,1.29969,649799992.0
2006-04-10 00:25:00,1.2997,1.29984,1.29965,1.29965,722599990.0
2006-04-10 00:30:00,1.29976,1.30001,1.29973,1.29991,813699999.0
2006-04-10 00:35:00,1.29987,1.30028,1.29973,1.30028,834199995.0
2006-04-10 00:40:00,1.3003,1.30035,1.30016,1.30033,775399997.0
2006-04-10 00:45:00,1.30032,1.30035,1.29997,1.30008,499699994.0
2006-04-10 00:50:00,1.30004,1.30009,1.29983,1.2999,679100005.0
2006-04-10 00:55:00,1.29993,1.29993,1.29953,1.29953,772699994.0
2006-04-10 01:00:00,1.29945,1.29985,1.29945,1.2998,542199994.0
2006-04-10 01:05:00,1.2998,1.29995,1.29975,1.29995,549400002.0
2006-04-10 01:10:00,1.2999,1.30038,1.2999,1.30031,504999999.0
2006-04-10 01:15:00,1.30033,1.30046,1.30019,1.30038,448799994.0
2006-04-10 01:20:00,1.30039,1.30052,1.30016,1.30028,357999996.0
2006-04-10 01:25:00,1.3003,1.3004,1.30012,1.3003,795399993.0
2006-04-10 01:30:00,1.30039,1.30062,1.30039,1.30062,516400002.0
2006-04-10 01:35:00,1.30065,1.30065,1.3005,1.30057,821800004.0
2006-04-10 01:40:00,1.30058,1.30082,1.30049,1.30069,921399993.0
2006-04-10 01:45:00,1.30081,1.30117,1.30081,1.30114,809599993.0
2006-04-10 01:50:00,1.3011,1.30112,1.30091,1.30105,691299994.0
2006-04-10 01:55:00,1.30099,1.30111,1.30088,1.30111,1036400006.0
2006-04-10 02:00:00,1.30108,1.30108,1.30085,1.3009,842399995.0
2006-04-10 02:05:00,1.30089,1.30098,1.30073,1.30094,763100004.0
2006-04-10 02:10:00,1.30092,1.30095,1.30064,1.3007,956300000.0
2006-04-10 02:15:00,1.30056,1.30076,1.30037,1.3004,837899997.0
2006-04-10 02:20:00,1.30045,1.30045,1.29958,1.2998,762400002.0
2006-04-10 02:25:00,1.29988,1.30004,1.29936,1.29952,701400002.0
2006-04-10 02:30:00,1.29953,1.29955,1.29898,1.29955,805199996.0
2006-04-10 02:35:00,1.29952,1.29966,1.29919,1.2996,613000002.0
2006-04-10 02:40:00,1.29955,1.30003,1.2995,1.29988,761000001.0
2006-04-10 02:45:00,1.29987,1.30007,1.29979,1.29983,636999995.0
2006-04-10 02:50:00,1.29985,1.29996,1.29973,1.29993,704699993.0
2006-04-10 02:55:00,1.29988,1.29988,1.29952,1.29958,698700000.0
2006-04-10 03:00:00,1.29961,1.30011,1.29953,1.29978,641199999.0
2006-04-10 03:05:00,1.29967,1.29988,1.2996,1.29988,1094099997.0
2006-04-10 03:10:00,1.29992,1.29996,1.29975,1.29995,449599998.0
2006-04-10 03:15:00,1.29979,1.30021,1.29963,1.30021,556400000.0
2006-04-10 03:20:00,1.30025,1.30042,1.30007,1.30026,845100000.0
2006-04-10 03:25:00,1.30025,1.30028,1.30003,1.30006,663099999.0
2006-04-10 03:30:00,1.3001,1.30049,1.29991,1.30049,917300003.0
2006-04-10 03:35:00,1.30046,1.30046,1.29998,1.30029,515899996.0
2006-04-10 03:40:00,1.30031,1.30048,1.30005,1.30033,802400005.0
2006-04-10 03:45:00,1.30032,1.30045,1.30009,1.30045,732800000.0
2006-04-10 03:50:00,1.30039,1.30044,1.30002,1.30013,770999999.0
2006-04-10 03:55:00,1.30015,1.30023,1.30006,1.30013,543600004.0
2006-04-10 04:00:00,1.30009,1.3002,1.29992,1.30011,695099996.0
2006-04-10 04:05:00,1.30019,1.30053,1.30009,1.30053,642199993.0
2006-04-10 04:10:00,1.30054,1.30076,1.3004,1.30076,831999999.0
2006-04-10 04:15:00,1.30074,1.30081,1.30045,1.3005,684399999.0
2006-04-10 04:20:00,1.30055,1.30055,1.3002,1.30044,540600001.0
2006-04-10 04:25:00,1.30059,1.30079,1.30026,1.30037,769599999.0
2006-04-10 04:30:00,1.30033,1.30036,1.30016,1.30027,559100003.0
2006-04-10 04:35:00,1.30016,1.30052,1.30016,1.30047,574400001.0
2006-04-10 04:40:00,1.30043,1.30054,1.3004,1.30045,765400001.0
2006-04-10 04:45:00,1.3004,1.30053,1.30038,1.3005,499100000.0
2006-04-10 04:50:00,1.3005,1.30053,1.30034,1.30041,831200001.0
2006-04-10 04:55:00,1.30038,1.30045,1.30025,1.30029,635599996.0
2006-04-10 05:00:00,1.3003,1.30049,1.30027,1.30047,392200001.0
2006-04-10 05:05:00,1.30045,1.30055,1.30037,1.30037,514999996.0
2006-04-10 05:10:00,1.30037,1.30046,1.30014,1.30027,670700011.0
2006-04-10 05:15:00,1.30023,1.3004,1.30022,1.3004,644199993.0
2006-04-10 05:20:00,1.30043,1.30046,1.30001,1.30001,739899997.0
2006-04-10 05:25:00,1.30002,1.30002,1.29905,1.29912,931299993.0
2006-04-10 05:30:00,1.29906,1.29917,1.299,1.29917,853300002.0
2006-04-10 05:35:00,1.2991,1.29952,1.29907,1.29945,468300000.0
2006-04-10 05:40:00,1.29941,1.29961,1.29932,1.29942,469499995.0
2006-04-10 05:45:00,1.29945,1.2995,1.29924,1.29937,731199996.0
2006-04-10 05:50:00,1.29928,1.29931,1.29897,1.2992,660599990.0
2006-04-10 05:55:00,1.29921,1.29971,1.29921,1.29958,713200006.0
2006-04-10 06:00:00,1.29959,1.29959,1.2993,1.2994,698999997.0
2006-04-10 06:05:00,1.29937,1.29954,1.29935,1.29945,735199993.0
2006-04-10 06:10:00,1.2994,1.29945,1.29926,1.29935,965100000.0
2006-04-10 06:15:00,1.29938,1.2996,1.29925,1.29952,1018600001.0
2006-04-10 06:20:00,1.29945,1.2995,1.29931,1.2994,576199997.0
2006-04-10 06:25:00,1.2994,1.29947,1.29926,1.29942,842199999.0
2006-04-10 06:30:00,1.29945,1.29974,1.2994,1.29968,791400000.0
2006-04-10 06:35:00,1.2997,1.29975,1.2995,1.2995,693400010.0
2006-04-10 06:40:00,1.2995,1.29971,1.29942,1.29962,441999996.0
2006-04-10 06:45:00,1.29964,1.29965,1.29941,1.29965,841700002.0
2006-04-10 06:50:00,1.2996,1.29965,1.29955,1.2996,706699995.0
2006-04-10 06:55:00,1.2996,1.2997,1.29956,1.29962,555600002.0
2006-04-10 07:00:00,1.29973,1.29977,1.29962,1.29962,493300005.0
2006-04-10 07:05:00,1.2996,1.29972,1.29937,1.29945,627599997.0
2006-04-10 07:10:00,1.29938,1.29953,1.2993,1.29953,352300000.0
2006-04-10 07:15:00,1.29954,1.29954,1.29932,1.29937,873099997.0
2006-04-10 07:20:00,1.2994,1.29948,1.29933,1.2994,592700005.0
2006-04-10 07:25:00,1.2994,1.29945,1.29915,1.2992,747400004.0
2006-04-10 07:30:00,1.29925,1.2993,1.29915,1.2992,754875191.0
2006-04-10 07:35:00,1.29925,1.29925,1.29892,1.29906,710100004.0
2006-04-10 07:40:00,1.29892,1.29911,1.29883,1.29904,725299998.0
2006-04-10 07:45:00,1.29905,1.29971,1.29901,1.29971,640900005.0
2006-04-10 07:50:00,1.29958,1.29972,1.29921,1.29924,745999995.0
2006-04-10 07:55:00,1.29914,1.29961,1.29913,1.2995,783199991.0
2006-04-10 08:00:00,1.2995,1.29963,1.2994,1.29963,692800008.0
2006-04-10 08:05:00,1.29952,1.2999,1.29952,1.29968,747499997.0
2006-04-10 08:10:00,1.29972,1.29986,1.29955,1.29982,624199996.0
2006-04-10 08:15:00,1.29978,1.29988,1.29969,1.29976,589699996.0
2006-04-10 08:20:00,1.29967,1.29978,1.29959,1.29972,751000002.0
2006-04-10 08:25:00,1.29975,1.30041,1.29974,1.30036,440800006.0
2006-04-10 08:30:00,1.30028,1.30114,1.30026,1.30083,784499999.0
2006-04-10 08:35:00,1.30087,1.30117,1.30062,1.30112,626399994.0
2006-04-10 08:40:00,1.30115,1.30146,1.3009,1.30105,528600000.0
2006-04-10 08:45:00,1.30106,1.30114,1.29979,1.2998,829199997.0
2006-04-10 08:50:00,1.29965,1.29987,1.29939,1.29946,757999999.0
2006-04-10 08:55:00,1.29944,1.29952,1.29831,1.29831,785899994.0
2006-04-10 09:00:00,1.29835,1.29835,1.29782,1.29804,697100007.0
2006-04-10 09:05:00,1.2981,1.29852,1.29798,1.29812,845799993.0
2006-04-10 09:10:00,1.29808,1.29841,1.29761,1.29839,848000011.0
2006-04-10 09:15:00,1.29826,1.29836,1.29809,1.29836,818999991.0
2006-04-10 09:20:00,1.29831,1.29859,1.29818,1.29819,695700003.0
2006-04-10 09:25:00,1.2982,1.29856,1.29807,1.29837,564300004.0
2006-04-10 09:30:00,1.29835,1.29889,1.29827,1.29876,710800003.0
2006-04-10 09:35:00,1.29888,1.29896,1.29811,1.29818,594500004.0
2006-04-10 09:40:00,1.2982,1.29831,1.29803,1.29821,815499999.0
2006-04-10 09:45:00,1.29816,1.29819,1.29744,1.29759,683999992.0
2006-04-10 09:50:00,1.29771,1.29833,1.29771,1.29832,640000005.0
2006-04-10 09:55:00,1.29835,1.29835,1.29806,1.29823,882999993.0
2006-04-10 10:00:00,1.2982,1.2982,1.29791,1.29796,740699998.0
2006-04-10 10:05:00,1.29794,1.29811,1.2978,1.298,720600005.0
2006-04-10 10:10:00,1.29797,1.29813,1.29784,1.2979,680699994.0
2006-04-10 10:15:00,1.29785,1.29791,1.29765,1.29778,724700011.0
2006-04-10 10:20:00,1.29773,1.29777,1.29749,1.29775,859300003.0
2006-04-10 10:25:00,1.29773,1.29897,1.29773,1.29889,647099999.0
2006-04-10 10:30:00,1.29898,1.29906,1.29873,1.29891,777399998.0
2006-04-10 10:35:00,1.2989,1.29908,1.29857,1.29857,715400007.0
2006-04-10 10:40:00,1.29863,1.29913,1.29863,1.29913,716999996.0
2006-04-10 10:45:00,1.29908,1.29946,1.29878,1.29946,956099998.0
2006-04-10 10:50:00,1.29939,1.29974,1.29933,1.29942,721000002.0
2006-04-10 10:55:00,1.2993,1.29948,1.29893,1.29917,764999997.0
2006-04-10 11:00:00,1.29916,1.29921,1.29897,1.29913,593600009.0
2006-04-10 11:05:00,1.29907,1.29949,1.29901,1.29949,633075187.0
2006-04-10 11:10:00,1.29962,1.29962,1.29922,1.29925,694600002.0
2006-04-10 11:15:00,1.29924,1.29946,1.29911,1.29911,803400007.0
2006-04-10 11:20:00,1.29919,1.29925,1.29885,1.29885,873600004.0
2006-04-10 11:25:00,1.29888,1.2992,1.29888,1.2992,501999997.0
2006-04-10 11:30:00,1.29915,1.29944,1.29896,1.29896,580400003.0
2006-04-10 11:35:00,1.29902,1.29908,1.2987,1.2987,616299999.0
2006-04-10 11:40:00,1.29868,1.29875,1.29847,1.29864,795400005.0
2006-04-10 11:45:00,1.29853,1.29868,1.29837,1.29868,975600002.0
2006-04-10 11:50:00,1.29857,1.2993,1.29857,1.2993,637699995.0
2006-04-10 11:55:00,1.29935,1.29961,1.29927,1.29961,636999995.0
2006-04-10 12:00:00,1.2996,1.30004,1.29949,1.29979,641800000.0
2006-04-10 12:05:00,1.29976,1.30021,1.29968,1.30012,1002299993.0
2006-04-10 12:10:00,1.30012,1.30026,1.30001,1.30019,471300003.0
2006-04-10 12:15:00,1.3002,1.30064,1.3001,1.30048,677899998.0
2006-04-10 12:20:00,1.30054,1.3008,1.30022,1.30046,866799999.0
2006-04-10 12:25:00,1.30051,1.30086,1.3005,1.30073,516299996.0
2006-04-10 12:30:00,1.30072,1.30077,1.30042,1.30045,556500001.0
2006-04-10 12:35:00,1.30043,1.3005,1.30012,1.30014,664899996.0
2006-04-10 12:40:00,1.3001,1.30033,1.30002,1.30013,752800003.0
2006-04-10 12:45:00,1.3001,1.30025,1.29991,1.3001,665399996.0
2006-04-10 12:50:00,1.30008,1.30073,1.30005,1.30064,863400000.0
2006-04-10 12:55:00,1.30068,1.30083,1.30068,1.30075,778199997.0
2006-04-10 13:00:00,1.30084,1.30084,1.30033,1.30063,795400000.0
2006-04-10 13:05:00,1.3006,1.3011,1.30029,1.3011,799700005.0
2006-04-10 13:10:00,1.30112,1.3013,1.30094,1.30105,606699997.0
2006-04-10 13:15:00,1.30115,1.30119,1.3004,1.30041,678499998.0
2006-04-10 13:20:00,1.30042,1.30049,1.30025,1.30049,742100003.0
2006-04-10 13:25:00,1.30043,1.30102,1.30031,1.30095,673100005.0
2006-04-10 13:30:00,1.30094,1.30096,1.30079,1.30091,698100003.0
2006-04-10 13:35:00,1.30083,1.30143,1.30078,1.30136,711800002.0
2006-04-10 13:40:00,1.3014,1.30184,1.3012,1.30172,857500002.0
2006-04-10 13:45:00,1.30178,1.30218,1.30178,1.30202,764300009.0
2006-04-10 13:50:00,1.30196,1.30199,1.30172,1.30172,847899996.0
2006-04-10 13:55:00,1.30164,1.30164,1.30107,1.30114,711999999.0
2006-04-10 14:00:00,1.30123,1.30135,1.30109,1.30129,783800001.0
2006-04-10 14:05:00,1.30118,1.30175,1.30118,1.30143,469400003.0
2006-04-10 14:10:00,1.30143,1.3022,1.30136,1.30213,776200007.0
2006-04-10 14:15:00,1.30201,1.30201,1.30172,1.30179,775299998.0
2006-04-10 14:20:00,1.30175,1.30176,1.3012,1.30129,1133699995.0
2006-04-10 14:25:00,1.3014,1.30158,1.30136,1.30142,736700003.0
2006-04-10 14:30:00,1.30137,1.3017,1.30135,1.30147,763999997.0
2006-04-10 14:35:00,1.30142,1.30181,1.3013,1.30162,824900010.0
2006-04-10 14:40:00,1.30162,1.30162,1.30103,1.30134,703700002.0
2006-04-10 14:45:00,1.3013,1.30172,1.30127,1.30164,562200001.0
2006-04-10 14:50:00,1.30169,1.30193,1.30156,1.30159,769700001.0
2006-04-10 14:55:00,1.30181,1.3023,1.30161,1.30222,798500002.0
2006-04-10 15:00:00,1.3023,1.3023,1.30175,1.30195,860599998.0
2006-04-10 15:05:00,1.30184,1.30196,1.3017,1.30184,694099996.0
2006-04-10 15:10:00,1.30176,1.30186,1.3016,1.30172,443500000.0
2006-04-10 15:15:00,1.30173,1.30181,1.30155,1.3017,913700005.0
2006-04-10 15:20:00,1.30181,1.30185,1.30157,1.3017,870700001.0
2006-04-10 15:25:00,1.30176,1.30196,1.30167,1.30193,557099997.0
2006-04-10 15:30:00,1.30199,1.30246,1.30194,1.30246,574000002.0
2006-04-10 15:35:00,1.30252,1.30263,1.30073,1.30073,726399997.0
2006-04-10 15:40:00,1.30077,1.30086,1.29993,1.30018,756499995.0
2006-04-10 15:45:00,1.30018,1.30047,1.29997,1.30008,720900005.0
2006-04-10 15:50:00,1.30002,1.30073,1.30001,1.30045,647599994.0
2006-04-10 15:55:00,1.30052,1.30067,1.30026,1.30038,516600000.0
2006-04-10 16:00:00,1.30042,1.30067,1.30016,1.30051,745699999.0
2006-04-10 16:05:00,1.30047,1.30058,1.3003,1.30055,391300006.0
2006-04-10 16:10:00,1.3005,1.30078,1.30031,1.30072,647899998.0
2006-04-10 16:15:00,1.30071,1.3011,1.30055,1.30097,563275192.0
2006-04-10 16:20:00,1.3012,1.30171,1.3012,1.3014,639099992.0
2006-04-10 16:25:00,1.30144,1.30188,1.30123,1.30123,544999999.0
2006-04-10 16:30:00,1.30122,1.30155,1.30099,1.30137,684000005.0
2006-04-10 16:35:00,1.30138,1.30155,1.30132,1.30138,949299988.0
2006-04-10 16:40:00,1.30154,1.30173,1.30151,1.3016,914699995.0
2006-04-10 16:45:00,1.30169,1.30177,1.30134,1.3016,959600003.0
2006-04-10 16:50:00,1.30155,1.30178,1.30147,1.30155,836600004.0
2006-04-10 16:55:00,1.30154,1.30218,1.30154,1.30218,1006100006.0
2006-04-10 17:00:00,1.30222,1.3024,1.30201,1.30221,866100006.0
2006-04-10 17:05:00,1.30217,1.30367,1.30216,1.30309,506299994.0
2006-04-10 17:10:00,1.30304,1.30317,1.30284,1.303,585100004.0
2006-04-10 17:15:00,1.30296,1.30346,1.30296,1.30345,747800000.0
2006-04-10 17:20:00,1.30361,1.30394,1.30361,1.30378,723600007.0
2006-04-10 17:25:00,1.30378,1.30378,1.30307,1.30338,671500005.0
2006-04-10 17:30:00,1.30341,1.3035,1.3033,1.30332,541199998.0
2006-04-10 17:35:00,1.30329,1.30404,1.30306,1.30404,849899996.0
2006-04-10 17:40:00,1.30379,1.30471,1.30379,1.304,772299993.0
2006-04-10 17:45:00,1.30406,1.30429,1.30366,1.30377,1036400007.0
2006-04-10 17:50:00,1.30373,1.30409,1.30357,1.30398,864799996.0
2006-04-10 17:55:00,1.30381,1.30428,1.30366,1.30407,572299993.0
2006-04-10 18:00:00,1.3043,1.3047,1.3041,1.30452,6638099975.0
2006-04-10 18:05:00,1.30448,1.3057,1.3043,1.30522,7285199990.0
2006-04-10 18:10:00,1.3052,1.30537,1.30511,1.30523,5603599985.0
2006-04-10 18:15:00,1.30523,1.30523,1.30449,1.30467,5959399980.0
2006-04-10 18:20:00,1.30465,1.30483,1.30446,1.30458,6141999990.0
2006-04-10 18:25:00,1.30466,1.30538,1.30453,1.30527,6668799976.0
2006-04-10 18:30:00,1.30526,1.3054,1.30511,1.3054,6357800014.0
2006-04-10 18:35:00,1.30541,1.30581,1.30535,1.30577,3540999990.0
2006-04-10 18:40:00,1.30574,1.30574,1.30527,1.30544,3541999994.0
2006-04-10 18:45:00,1.30545,1.30563,1.30533,1.30534,2351300000.0
2006-04-10 18:50:00,1.30533,1.30544,1.30513,1.30538,3950600000.0
2006-04-10 18:55:00,1.3054,1.30581,1.30533,1.30565,2326200006.0
2006-04-10 19:00:00,1.30569,1.30582,1.30484,1.30484,1497200002.0
2006-04-10 19:05:00,1.30482,1.30544,1.30473,1.30535,3034400009.0
2006-04-10 19:10:00,1.30537,1.30549,1.30485,1.30495,1292800006.0
2006-04-10 19:15:00,1.30498,1.30512,1.3047,1.30473,2474100001.0
2006-04-10 19:20:00,1.3048,1.30528,1.30474,1.3052,3002199982.0
2006-04-10 19:25:00,1.30527,1.30558,1.30527,1.30534,2966500001.0
2006-04-10 19:30:00,1.30535,1.30557,1.30524,1.30538,3059000013.0
2006-04-10 19:35:00,1.3054,1.3056,1.30539,1.30547,2403300004.0
2006-04-10 19:40:00,1.3054,1.30544,1.3053,1.30538,1983400006.0
2006-04-10 19:45:00,1.30535,1.30541,1.3052,1.30528,2066600013.0
2006-04-10 19:50:00,1.30532,1.30532,1.30515,1.3053,1256600005.0
2006-04-10 19:55:00,1.30532,1.30537,1.30517,1.3052,2216800001.0
2006-04-10 20:00:00,1.3052,1.30535,1.30507,1.3053,1431200005.0
2006-04-10 20:05:00,1.30528,1.30549,1.30526,1.30539,1028499996.0
2006-04-10 20:10:00,1.30537,1.3054,1.30486,1.30497,2850999997.0
2006-04-10 20:15:00,1.30507,1.30507,1.30467,1.30469,3843199994.0
2006-04-10 20:20:00,1.30464,1.30476,1.30438,1.30466,3834199990.0
2006-04-10 20:25:00,1.30461,1.30474,1.30393,1.30393,4453399985.0
2006-04-10 20:30:00,1.3039,1.30413,1.30375,1.30398,4252999988.0
2006-04-10 20:35:00,1.30398,1.30398,1.30336,1.30348,2325799988.0
2006-04-10 20:40:00,1.30351,1.30355,1.30334,1.3034,3112799992.0
2006-04-10 20:45:00,1.30342,1.30352,1.3033,1.30335,3792000007.0
2006-04-10 20:50:00,1.30327,1.30337,1.30312,1.30327,3323699991.0
2006-04-10 20:55:00,1.30329,1.3035,1.30314,1.30336,6366099966.0
2006-04-10 21:00:00,1.30336,1.30355,1.30319,1.30322,3397800005.0
2006-04-10 21:05:00,1.30318,1.30326,1.30306,1.30323,880699999.0
2006-04-10 21:10:00,1.30326,1.30345,1.30323,1.30335,3319400027.0
2006-04-10 21:15:00,1.30343,1.30348,1.30324,1.30329,2950499997.0
2006-04-10 21:20:00,1.3033,1.3034,1.30319,1.30331,5138699998.0
2006-04-10 21:25:00,1.3033,1.30337,1.30315,1.3032,1824700000.0
2006-04-10 21:30:00,1.30324,1.30343,1.30321,1.30333,2776199995.0
2006-04-10 21:35:00,1.30335,1.30342,1.3028,1.30298,1390899997.0
2006-04-10 21:40:00,1.30296,1.30301,1.30277,1.30293,2142499999.0
2006-04-10 21:45:00,1.30295,1.30316,1.30278,1.30311,2885999980.0
2006-04-10 21:50:00,1.30319,1.30327,1.30291,1.30302,2130500002.0
2006-04-10 21:55:00,1.30295,1.30305,1.3027,1.30285,1961900000.0
2006-04-10 22:00:00,1.30289,1.30304,1.30248,1.30248,2406699988.0
2006-04-10 22:05:00,1.30252,1.30274,1.30245,1.30268,975199998.0
2006-04-10 22:10:00,1.3027,1.30276,1.30252,1.30252,969699995.0
2006-04-10 22:15:00,1.3025,1.30251,1.3023,1.30245,1211800003.0
2006-04-10 22:20:00,1.30249,1.30265,1.3024,1.30265,1269599996.0
2006-04-10 22:25:00,1.30262,1.30262,1.30242,1.3025,820500001.0
2006-04-10 22:30:00,1.3025,1.30259,1.30239,1.30255,1323599997.0
2006-04-10 22:35:00,1.30258,1.30265,1.30245,1.30251,874599993.0
2006-04-10 22:40:00,1.30252,1.30255,1.30235,1.30245,1321799996.0
2006-04-10 22:45:00,1.30248,1.30248,1.30219,1.30235,1435200002.0
2006-04-10 22:50:00,1.3024,1.3025,1.3023,1.30235,744400001.0
2006-04-10 22:55:00,1.3023,1.30236,1.30203,1.3022,926500000.0
2006-04-10 23:00:00,1.30208,1.30272,1.30208,1.30224,646499997.0
2006-04-10 23:05:00,1.30244,1.30263,1.30184,1.30184,661500005.0
2006-04-10 23:10:00,1.3019,1.30206,1.30144,1.30167,951600001.0
2006-04-10 23:15:00,1.30163,1.30225,1.30157,1.30182,795099997.0
2006-04-10 23:20:00,1.30185,1.30215,1.30161,1.30171,822000012.0
2006-04-10 23:25:00,1.3017,1.30192,1.3014,1.30142,827299994.0
2006-04-10 23:30:00,1.3014,1.30148,1.30135,1.30146,638399997.0
2006-04-10 23:35:00,1.30149,1.30165,1.30143,1.30163,883600005.0
2006-04-10 23:40:00,1.30153,1.30178,1.30153,1.30158,624699996.0
2006-04-10 23:45:00,1.30161,1.30161,1.30134,1.30158,835699996.0
2006-04-10 23:50:00,1.30153,1.30196,1.30142,1.3018,546800008.0
2006-04-10 23:55:00,1.30191,1.30199,1.30143,1.30159,686299998.0
2006-04-11 00:00:00,1.30148,1.30185,1.30144,1.30176,775399996.0
2006-04-11 00:05:00,1.30177,1.30191,1.30165,1.30173,881099996.0
2006-04-11 00:10:00,1.30175,1.30187,1.30163,1.3018,834100003.0
2006-04-11 00:15:00,1.3018,1.30196,1.3017,1.3018,981200000.0
2006-04-11 00:20:00,1.30183,1.30199,1.3017,1.30197,671800007.0
2006-04-11 00:25:00,1.302,1.30217,1.30186,1.30212,781700004.0
2006-04-11 00:30:00,1.30229,1.3024,1.30211,1.30223,542999997.0
2006-04-11 00:35:00,1.3022,1.30232,1.30215,1.30228,615400004.0
2006-04-11 00:40:00,1.3023,1.30235,1.3022,1.30225,648199998.0
2006-04-11 00:45:00,1.30222,1.30232,1.302,1.30232,442400002.0
2006-04-11 00:50:00,1.3024,1.30254,1.30225,1.30238,808300001.0
2006-04-11 00:55:00,1.30243,1.30245,1.3023,1.30235,812799998.0
2006-04-11 01:00:00,1.30233,1.30253,1.30233,1.30245,697699990.0
2006-04-11 01:05:00,1.30245,1.30253,1.3022,1.3023,480299999.0
2006-04-11 01:10:00,1.30225,1.30236,1.30211,1.30231,526599996.0
2006-04-11 01:15:00,1.30235,1.3027,1.30227,1.30262,461700003.0
2006-04-11 01:20:00,1.30262,1.30273,1.30238,1.30259,611299998.0
2006-04-11 01:25:00,1.3026,1.3026,1.30229,1.30237,704399992.0
2006-04-11 01:30:00,1.30237,1.30303,1.30237,1.30303,457900000.0
2006-04-11 01:35:00,1.30305,1.3032,1.3027,1.30305,842600009.0
2006-04-11 01:40:00,1.30295,1.30305,1.30279,1.30285,517799999.0
2006-04-11 01:45:00,1.3028,1.3028,1.30247,1.30262,807400005.0
2006-04-11 01:50:00,1.30263,1.30281,1.30255,1.3028,811399996.0
2006-04-11 01:55:00,1.30279,1.30315,1.30257,1.30277,532700002.0
2006-04-11 02:00:00,1.30274,1.30312,1.30264,1.30312,838300001.0
2006-04-11 02:05:00,1.3032,1.30326,1.30305,1.30315,1005099997.0
2006-04-11 02:10:00,1.30318,1.30381,1.30318,1.30363,653600003.0
2006-04-11 02:15:00,1.30354,1.30374,1.3032,1.3032,846399999.0
2006-04-11 02:20:00,1.30324,1.30346,1.3031,1.30338,946799998.0
2006-04-11 02:25:00,1.30336,1.30347,1.30329,1.30342,699300000.0
2006-04-11 02:30:00,1.30346,1.30348,1.30335,1.3034,540700000.0
2006-04-11 02:35:00,1.30335,1.30343,1.30304,1.30323,659399996.0
2006-04-11 02:40:00,1.30312,1.30383,1.30303,1.30383,599500008.0
2006-04-11 02:45:00,1.30399,1.30444,1.30387,1.30432,786599998.0
2006-04-11 02:50:00,1.30425,1.30433,1.30401,1.30428,500800004.0
2006-04-11 02:55:00,1.30433,1.30433,1.3039,1.30396,467299995.0
2006-04-11 03:00:00,1.304,1.30408,1.30312,1.30341,1001499989.0
2006-04-11 03:05:00,1.30343,1.30398,1.30326,1.30393,921399998.0
2006-04-11 03:10:00,1.30385,1.30394,1.30366,1.30385,671299992.0
2006-04-11 03:15:00,1.30376,1.30387,1.30373,1.30376,808300008.0
2006-04-11 03:20:00,1.30379,1.30396,1.30357,1.30384,810999999.0
2006-04-11 03:25:00,1.30398,1.30412,1.3037,1.30375,604699995.0
2006-04-11 03:30:00,1.30378,1.3038,1.30365,1.30378,676999994.0
2006-04-11 03:35:00,1.30375,1.30383,1.30368,1.30378,687699996.0
2006-04-11 03:40:00,1.30378,1.30381,1.30367,1.30368,742899990.0
2006-04-11 03:45:00,1.30372,1.30388,1.30363,1.30388,532500004.0
2006-04-11 03:50:00,1.30377,1.30379,1.30332,1.30338,649499998.0
2006-04-11 03:55:00,1.30338,1.30343,1.30321,1.30332,588799997.0
2006-04-11 04:00:00,1.3033,1.3035,1.30322,1.3035,1007199986.0
2006-04-11 04:05:00,1.30348,1.30348,1.30325,1.30338,602999998.0
2006-04-11 04:10:00,1.30337,1.30337,1.30287,1.3029,857600002.0
2006-04-11 04:15:00,1.30286,1.30299,1.30271,1.3029,646799999.0
2006-04-11 04:20:00,1.30292,1.30297,1.30277,1.30294,802300000.0
2006-04-11 04:25:00,1.30287,1.30302,1.30276,1.30297,677999999.0
2006-04-11 04:30:00,1.30295,1.3031,1.3028,1.30305,541999995.0
2006-04-11 04:35:00,1.30298,1.30332,1.30298,1.3033,526399996.0
2006-04-11 04:40:00,1.30328,1.30353,1.30328,1.30333,534100004.0
2006-04-11 04:45:00,1.30326,1.30355,1.30326,1.30345,559299998.0
2006-04-11 04:50:00,1.30345,1.3035,1.30332,1.30334,780100005.0
2006-04-11 04:55:00,1.3033,1.3035,1.30328,1.30347,726000008.0
2006-04-11 05:00:00,1.30353,1.30386,1.3035,1.30373,732600002.0
2006-04-11 05:05:00,1.30372,1.30378,1.30303,1.3032,537699996.0
2006-04-11 05:10:00,1.30318,1.30324,1.30287,1.30301,684599999.0
2006-04-11 05:15:00,1.30301,1.30326,1.30294,1.30294,678999996.0
2006-04-11 05:20:00,1.30292,1.30329,1.30285,1.30327,667700004.0
2006-04-11 05:25:00,1.30323,1.30333,1.30284,1.30302,842699994.0
2006-04-11 05:30:00,1.30295,1.30328,1.30295,1.30328,531199998.0
2006-04-11 05:35:00,1.30321,1.30354,1.3032,1.30325,539500006.0
2006-04-11 05:40:00,1.30325,1.30332,1.30306,1.30306,637800000.0
2006-04-11 05:45:00,1.30301,1.30348,1.30296,1.30332,615099991.0
2006-04-11 05:50:00,1.30323,1.30326,1.30296,1.3031,685900005.0
2006-04-11 05:55:00,1.3031,1.30315,1.30305,1.3031,239900004.0
2006-04-11 06:00:00,1.30316,1.30317,1.30266,1.30293,958799999.0
2006-04-11 06:05:00,1.3029,1.30302,1.30271,1.30295,588699996.0
2006-04-11 06:10:00,1.30286,1.30291,1.30259,1.30271,649600003.0
2006-04-11 06:15:00,1.30275,1.30295,1.30265,1.30283,471800000.0
2006-04-11 06:20:00,1.30272,1.30274,1.30246,1.3026,835099997.0
2006-04-11 06:25:00,1.30269,1.30303,1.30269,1.30273,812799993.0
2006-04-11 06:30:00,1.30275,1.30275,1.30236,1.30239,551700003.0
2006-04-11 06:35:00,1.30242,1.30249,1.3023,1.30238,821800004.0
2006-04-11 06:40:00,1.30239,1.30249,1.30195,1.30202,720900004.0
2006-04-11 06:45:00,1.30206,1.30214,1.30198,1.30205,816100003.0
2006-04-11 06:50:00,1.30197,1.30205,1.30188,1.3019,697500003.0
2006-04-11 06:55:00,1.30192,1.30205,1.30175,1.30188,652099995.0
2006-04-11 07:00:00,1.30193,1.30215,1.30179,1.30183,710799997.0
2006-04-11 07:05:00,1.30196,1.30234,1.30196,1.30222,573399990.0
2006-04-11 07:10:00,1.30218,1.30223,1.30195,1.30205,508200002.0
2006-04-11 07:15:00,1.3021,1.30218,1.30199,1.30205,653899996.0
2006-04-11 07:20:00,1.30208,1.30231,1.30203,1.3021,719500004.0
2006-04-11 07:25:00,1.3021,1.3022,1.30194,1.30207,877599999.0
2006-04-11 07:30:00,1.30215,1.30215,1.30125,1.30135,752100007.0
2006-04-11 07:35:00,1.30131,1.30151,1.30098,1.30105,889100012.0
2006-04-11 07:40:00,1.30098,1.30113,1.3009,1.30093,700499989.0
2006-04-11 07:45:00,1.30085,1.30137,1.30085,1.30123,611799999.0
2006-04-11 07:50:00,1.30114,1.30123,1.30102,1.30116,762099998.0
2006-04-11 07:55:00,1.30119,1.30119,1.3008,1.30086,655899995.0
2006-04-11 08:00:00,1.30088,1.30097,1.30058,1.30065,802299995.0
2006-04-11 08:05:00,1.30031,1.30031,1.29944,1.29973,474099999.0
2006-04-11 08:10:00,1.29982,1.30055,1.29971,1.30035,629600007.0
2006-04-11 08:15:00,1.30041,1.30095,1.30041,1.30076,655500005.0
2006-04-11 08:20:00,1.3007,1.3007,1.29997,1.30025,886800005.0
2006-04-11 08:25:00,1.30025,1.30088,1.30025,1.30087,578700004.0
2006-04-11 08:30:00,1.30082,1.30082,1.29997,1.29997,685599999.0
2006-04-11 08:35:00,1.29995,1.29995,1.29929,1.29973,842299999.0
2006-04-11 08:40:00,1.29982,1.30016,1.29967,1.29998,918100009.0
2006-04-11 08:45:00,1.29999,1.30024,1.29975,1.2998,618600009.0
2006-04-11 08:50:00,1.29979,1.3005,1.29971,1.30025,983200001.0
2006-04-11 08:55:00,1.30023,1.30053,1.29998,1.30039,603699993.0
2006-04-11 09:00:00,1.30037,1.30045,1.30016,1.30034,538500002.0
2006-04-11 09:05:00,1.30044,1.30122,1.30044,1.30099,794099998.0
2006-04-11 09:10:00,1.3009,1.301,1.30007,1.30007,831899993.0
2006-04-11 09:15:00,1.30001,1.30007,1.29956,1.29973,853100004.0
2006-04-11 09:20:00,1.29965,1.30004,1.29947,1.29947,586499992.0
2006-04-11 09:25:00,1.29957,1.29966,1.29894,1.29948,693899998.0
2006-04-11 09:30:00,1.2995,1.29953,1.29912,1.2992,825600001.0
2006-04-11 09:35:00,1.29919,1.29956,1.29918,1.29928,912500012.0
2006-04-11 09:40:00,1.29937,1.29938,1.29905,1.29927,782899998.0
2006-04-11 09:45:00,1.29936,1.29951,1.29915,1.2994,901500005.0
2006-04-11 09:50:00,1.29947,1.30013,1.29937,1.29982,729199990.0
2006-04-11 09:55:00,1.2998,1.29995,1.29961,1.2997,871899996.0
2006-04-11 10:00:00,1.29971,1.29995,1.29966,1.2998,655400004.0
2006-04-11 10:05:00,1.29975,1.3002,1.29975,1.30016,872799999.0
2006-04-11 10:10:00,1.30008,1.30024,1.29999,1.30014,846899985.0
2006-04-11 10:15:00,1.30013,1.30033,1.30013,1.30022,913999994.0
2006-04-11 10:20:00,1.30017,1.30072,1.3001,1.30072,732700003.0
2006-04-11 10:25:00,1.30068,1.30073,1.30053,1.30072,555699997.0
2006-04-11 10:30:00,1.30081,1.30116,1.30037,1.30056,787799996.0
2006-04-11 10:35:00,1.30052,1.30125,1.30048,1.30107,784300001.0
2006-04-11 10:40:00,1.30111,1.30115,1.30068,1.30077,628700005.0
2006-04-11 10:45:00,1.30065,1.30096,1.30055,1.30057,778599988.0
2006-04-11 10:50:00,1.30049,1.30066,1.29984,1.29984,702699997.0
2006-04-11 10:55:00,1.29967,1.3,1.29948,1.29965,535200003.0
2006-04-11 11:00:00,1.29984,1.30102,1.29971,1.3009,610400004.0
2006-04-11 11:05:00,1.30082,1.3012,1.30054,1.30104,736499998.0
2006-04-11 11:10:00,1.30117,1.30175,1.30117,1.30151,561899998.0
2006-04-11 11:15:00,1.30149,1.30149,1.30103,1.30117,824299992.0
2006-04-11 11:20:00,1.30117,1.30132,1.30066,1.30105,637599997.0
2006-04-11 11:25:00,1.301,1.301,1.3006,1.30085,585699998.0
2006-04-11 11:30:00,1.3008,1.30085,1.30047,1.30073,783099991.0
2006-04-11 11:35:00,1.30072,1.30075,1.30048,1.30063,630099990.0
2006-04-11 11:40:00,1.30079,1.30125,1.30079,1.30118,672399997.0
2006-04-11 11:45:00,1.30108,1.30125,1.30101,1.30113,850499999.0
2006-04-11 11:50:00,1.30102,1.30155,1.30102,1.30146,802800004.0
2006-04-11 11:55:00,1.30136,1.30138,1.30103,1.30105,601799995.0
2006-04-11 12:00:00,1.30103,1.30171,1.30095,1.3017,642500003.0
2006-04-11 12:05:00,1.30163,1.30195,1.30152,1.30194,714200000.0
2006-04-11 12:10:00,1.302,1.30208,1.30145,1.3017,613099998.0
2006-04-11 12:15:00,1.30174,1.30216,1.30174,1.3021,757199995.0
2006-04-11 12:20:00,1.30203,1.30223,1.3018,1.3018,644600007.0
2006-04-11 12:25:00,1.3018,1.30305,1.30177,1.30305,766700003.0
2006-04-11 12:30:00,1.30305,1.30305,1.30259,1.30265,777299995.0
2006-04-11 12:35:00,1.3026,1.30271,1.30177,1.30177,839799999.0
2006-04-11 12:40:00,1.30168,1.30183,1.30123,1.30164,976200004.0
2006-04-11 12:45:00,1.30166,1.30171,1.30151,1.30164,859599999.0
2006-04-11 12:50:00,1.3016,1.3019,1.3016,1.3017,1072900003.0
2006-04-11 12:55:00,1.30179,1.30235,1.30179,1.30235,696800005.0
2006-04-11 13:00:00,1.30241,1.30249,1.30218,1.30218,652099997.0
2006-04-11 13:05:00,1.30213,1.30219,1.30179,1.30195,583000007.0
2006-04-11 13:10:00,1.30185,1.30211,1.30174,1.30204,596800000.0
2006-04-11 13:15:00,1.30203,1.30233,1.30194,1.30231,668300002.0
2006-04-11 13:20:00,1.30235,1.30246,1.30193,1.30219,827399995.0
2006-04-11 13:25:00,1.30216,1.3022,1.30196,1.30204,810699998.0
2006-04-11 13:30:00,1.30203,1.30207,1.30187,1.302,1052099989.0
2006-04-11 13:35:00,1.30192,1.30233,1.30178,1.30223,785600001.0
2006-04-11 13:40:00,1.30227,1.30234,1.30208,1.30215,780700004.0
2006-04-11 13:45:00,1.30221,1.30222,1.30191,1.30201,547899995.0
2006-04-11 13:50:00,1.30212,1.30225,1.30203,1.30222,838299990.0
2006-04-11 13:55:00,1.30223,1.30317,1.30223,1.30285,634899994.0
2006-04-11 14:00:00,1.30295,1.30315,1.30262,1.30315,791275183.0
2006-04-11 14:05:00,1.30311,1.30311,1.30227,1.30275,718499997.0
2006-04-11 14:10:00,1.30279,1.30303,1.30279,1.30303,784800008.0
2006-04-11 14:15:00,1.30302,1.30322,1.303,1.30321,789299997.0
2006-04-11 14:20:00,1.30345,1.30407,1.3032,1.3032,758300003.0
2006-04-11 14:25:00,1.30325,1.30363,1.30323,1.30345,742099995.0
2006-04-11 14:30:00,1.30349,1.30394,1.30346,1.30348,772799999.0
2006-04-11 14:35:00,1.30351,1.30394,1.30342,1.30377,507399993.0
2006-04-11 14:40:00,1.3039,1.3039,1.30274,1.30312,933400009.0
2006-04-11 14:45:00,1.30306,1.30307,1.30229,1.30244,911799992.0
2006-04-11 14:50:00,1.30258,1.30292,1.30247,1.30254,775500001.0
2006-04-11 14:55:00,1.30273,1.30273,1.30174,1.30184,714399999.0
2006-04-11 15:00:00,1.30181,1.30203,1.30175,1.30188,722200004.0
2006-04-11 15:05:00,1.30177,1.30254,1.30177,1.30217,716000000.0
2006-04-11 15:10:00,1.30217,1.30226,1.30183,1.30183,626800001.0
2006-04-11 15:15:00,1.30179,1.30201,1.30145,1.30157,662299993.0
2006-04-11 15:20:00,1.30165,1.30166,1.30111,1.30159,1094700001.0
2006-04-11 15:25:00,1.30164,1.30223,1.30153,1.30166,641800002.0
2006-04-11 15:30:00,1.30152,1.30152,1.30072,1.30085,875199993.0
2006-04-11 15:35:00,1.30081,1.30124,1.30081,1.30099,734000000.0
2006-04-11 15:40:00,1.30097,1.30097,1.30058,1.30058,853599992.0
2006-04-11 15:45:00,1.30057,1.30089,1.30042,1.30083,679899996.0
2006-04-11 15:50:00,1.30069,1.30069,1.29975,1.29975,825199995.0
2006-04-11 15:55:00,1.2997,1.29999,1.2994,1.2995,659400004.0
2006-04-11 16:00:00,1.29975,1.3,1.29938,1.29949,483100001.0
2006-04-11 16:05:00,1.29952,1.29952,1.29874,1.29911,657199995.0
2006-04-11 16:10:00,1.29913,1.29967,1.29889,1.29967,566700000.0
2006-04-11 16:15:00,1.29972,1.30064,1.29955,1.30005,879499999.0
2006-04-11 16:20:00,1.30007,1.30011,1.29976,1.29979,609700007.0
2006-04-11 16:25:00,1.29974,1.30008,1.29974,1.29998,644799993.0
2006-04-11 16:30:00,1.29992,1.3001,1.29955,1.29955,686899993.0
2006-04-11 16:35:00,1.29964,1.29982,1.29954,1.29954,716699997.0
2006-04-11 16:40:00,1.29951,1.29951,1.29906,1.29939,714799994.0
2006-04-11 16:45:00,1.29942,1.29942,1.29764,1.29794,968399992.0
2006-04-11 16:50:00,1.29794,1.29903,1.29794,1.29879,891300000.0
2006-04-11 16:55:00,1.29872,1.29946,1.29826,1.29944,870499994.0
2006-04-11 17:00:00,1.29937,1.29948,1.29878,1.29894,683600001.0
2006-04-11 17:05:00,1.29893,1.29894,1.29835,1.29885,843500008.0
2006-04-11 17:10:00,1.2988,1.29894,1.29866,1.29892,828000001.0
2006-04-11 17:15:00,1.29891,1.29896,1.29834,1.29868,581400004.0
2006-04-11 17:20:00,1.29874,1.29905,1.29857,1.29899,606400000.0
2006-04-11 17:25:00,1.29909,1.29932,1.29894,1.29903,734900009.0
2006-04-11 17:30:00,1.29893,1.29914,1.29875,1.2991,661700001.0
2006-04-11 17:35:00,1.29914,1.30018,1.29914,1.30018,880200000.0
2006-04-11 17:40:00,1.29993,1.30037,1.29989,1.30011,713099998.0
2006-04-11 17:45:00,1.30012,1.30015,1.29979,1.29979,714400000.0
2006-04-11 17:50:00,1.29978,1.3,1.29968,1.29985,919099995.0
2006-04-11 17:55:00,1.29989,1.29998,1.29941,1.29941,766299995.0
2006-04-11 18:00:00,1.29953,1.2998,1.2993,1.29942,7574299973.0
2006-04-11 18:05:00,1.29941,1.3,1.29933,1.29966,8743200036.0
2006-04-11 18:10:00,1.2998,1.30005,1.29977,1.29994,5558750358.0
2006-04-11 18:15:00,1.29987,1.29987,1.29931,1.29949,5418699998.0
2006-04-11 18:20:00,1.2995,1.2999,1.29927,1.2998,5795999992.0
2006-04-11 18:25:00,1.29985,1.29995,1.29965,1.2999,6858800011.0
2006-04-11 18:30:00,1.29985,1.29992,1.2993,1.2994,6440799994.0
2006-04-11 18:35:00,1.29933,1.29933,1.29865,1.29865,3750499990.0
2006-04-11 18:40:00,1.29862,1.29872,1.29848,1.29858,3085499992.0
2006-04-11 18:45:00,1.29851,1.29858,1.2984,1.2984,1869400001.0
2006-04-11 18:50:00,1.29838,1.29862,1.29821,1.29838,3889299973.0
2006-04-11 18:55:00,1.29842,1.29902,1.29833,1.29884,2663800003.0
2006-04-11 19:00:00,1.29885,1.2992,1.29873,1.29897,1556900001.0
2006-04-11 19:05:00,1.29896,1.29896,1.29873,1.29893,2789599988.0
2006-04-11 19:10:00,1.29899,1.2995,1.29899,1.29937,1678000008.0
2006-04-11 19:15:00,1.29934,1.29934,1.29879,1.29881,2449399990.0
2006-04-11 19:20:00,1.29884,1.29919,1.29877,1.29902,3321200029.0
2006-04-11 19:25:00,1.29907,1.29919,1.29873,1.29873,2983500006.0
2006-04-11 19:30:00,1.2987,1.29879,1.29845,1.29853,2902999994.0
2006-04-11 19:35:00,1.29852,1.29871,1.29846,1.29855,2558200005.0
2006-04-11 19:40:00,1.29853,1.29862,1.29847,1.29853,1980699993.0
2006-04-11 19:45:00,1.29853,1.29888,1.2985,1.29867,1842000014.0
2006-04-11 19:50:00,1.29873,1.29881,1.29864,1.29876,1345299993.0
2006-04-11 19:55:00,1.29878,1.29903,1.29878,1.29888,2531200012.0
2006-04-11 20:00:00,1.2989,1.29894,1.29805,1.2981,1512900003.0
2006-04-11 20:05:00,1.29811,1.2982,1.29795,1.29818,1015500000.0
2006-04-11 20:10:00,1.29818,1.29818,1.29782,1.298,3045999991.0
2006-04-11 20:15:00,1.29808,1.29822,1.29794,1.2982,4266299991.0
2006-04-11 20:20:00,1.29814,1.29822,1.29794,1.29817,3124199991.0
2006-04-11 20:25:00,1.29815,1.29829,1.29782,1.29829,4017299978.0
2006-04-11 20:30:00,1.2984,1.29905,1.2982,1.29883,2098999998.0
2006-04-11 20:35:00,1.29883,1.29893,1.29875,1.2989,2879099997.0
2006-04-11 20:40:00,1.2989,1.2991,1.29879,1.29905,2783599976.0
2006-04-11 20:45:00,1.29903,1.29903,1.29853,1.29864,3987300011.0
2006-04-11 20:50:00,1.29857,1.29877,1.29842,1.29862,3823100004.0
2006-04-11 20:55:00,1.29862,1.29887,1.29838,1.29878,6218500001.0
2006-04-11 21:00:00,1.29878,1.29908,1.29867,1.29885,3669199996.0
2006-04-11 21:05:00,1.29881,1.29889,1.29861,1.29877,1167899995.0
2006-04-11 21:10:00,1.2988,1.29885,1.29864,1.29866,3421900002.0
2006-04-11 21:15:00,1.29874,1.29881,1.29832,1.29838,2945400003.0
2006-04-11 21:20:00,1.2984,1.2986,1.29826,1.29829,4721100007.0
2006-04-11 21:25:00,1.29826,1.29838,1.29821,1.29838,1917800004.0
2006-04-11 21:30:00,1.29843,1.29852,1.298,1.298,2646400006.0
2006-04-11 21:35:00,1.29797,1.29797,1.29752,1.29785,1504399992.0
2006-04-11 21:40:00,1.29785,1.2979,1.29757,1.29762,2528300002.0
2006-04-11 21:45:00,1.29765,1.29768,1.29734,1.29737,2601799992.0
2006-04-11 21:50:00,1.29715,1.2972,1.29661,1.2972,2182400007.0
2006-04-11 21:55:00,1.29719,1.29749,1.29719,1.29735,2133499990.0
2006-04-11 22:00:00,1.29732,1.29738,1.29705,1.29708,2355100001.0
2006-04-11 22:05:00,1.29716,1.29739,1.29704,1.29708,1141000005.0
2006-04-11 22:10:00,1.29711,1.29716,1.29674,1.29687,955999993.0
2006-04-11 22:15:00,1.29692,1.29711,1.29645,1.29645,627599996.0
2006-04-11 22:20:00,1.29643,1.29678,1.29643,1.29675,839200005.0
2006-04-11 22:25:00,1.29675,1.29703,1.29668,1.29682,880200002.0
2006-04-11 22:30:00,1.29683,1.29737,1.29678,1.2972,1066599999.0
2006-04-11 22:35:00,1.29724,1.29753,1.29724,1.29751,751400001.0
2006-04-11 22:40:00,1.29755,1.29763,1.29726,1.29733,1313400003.0
2006-04-11 22:45:00,1.29735,1.29745,1.29723,1.29735,1537900006.0
2006-04-11 22:50:00,1.2975,1.29813,1.2975,1.29807,801399999.0
2006-04-11 22:55:00,1.298,1.29808,1.29784,1.29795,846999997.0
2006-04-11 23:00:00,1.29777,1.29801,1.29737,1.29738,683199997.0
2006-04-11 23:05:00,1.29757,1.29778,1.2973,1.29755,635099999.0
2006-04-11 23:10:00,1.29763,1.29772,1.29729,1.2974,913899989.0
2006-04-11 23:15:00,1.29752,1.29779,1.2972,1.29744,816300008.0
2006-04-11 23:20:00,1.29747,1.29781,1.29741,1.29773,816099993.0
2006-04-11 23:25:00,1.29768,1.29828,1.29762,1.29805,816799992.0
2006-04-11 23:30:00,1.29794,1.29814,1.29765,1.2978,730800006.0
2006-04-11 23:35:00,1.29786,1.29802,1.29776,1.29793,553600004.0
2006-04-11 23:40:00,1.29789,1.29832,1.29789,1.29832,781099999.0
2006-04-11 23:45:00,1.29836,1.29836,1.29813,1.29823,599500002.0
2006-04-11 23:50:00,1.29813,1.29829,1.29807,1.29824,719199998.0
2006-04-11 23:55:00,1.29818,1.2983,1.2981,1.29821,668100004.0
2006-04-12 00:00:00,1.29815,1.29823,1.29782,1.29785,966400003.0
2006-04-12 00:05:00,1.2979,1.2979,1.29755,1.29755,505200000.0
2006-04-12 00:10:00,1.29757,1.29765,1.29708,1.29724,747899993.0
2006-04-12 00:15:00,1.29717,1.29718,1.29685,1.297,996699990.0
2006-04-12 00:20:00,1.29704,1.29721,1.29704,1.29718,617700003.0
2006-04-12 00:25:00,1.29718,1.29721,1.29705,1.29705,623899992.0
2006-04-12 00:30:00,1.29715,1.29719,1.29704,1.2971,721499998.0
2006-04-12 00:35:00,1.29705,1.29712,1.297,1.29703,570699997.0
2006-04-12 00:40:00,1.29706,1.29739,1.29706,1.29728,697999999.0
2006-04-12 00:45:00,1.2973,1.29733,1.29689,1.29689,566800004.0
2006-04-12 00:50:00,1.29678,1.29717,1.29672,1.29717,719299994.0
2006-04-12 00:55:00,1.29721,1.29739,1.29709,1.29725,831799996.0
2006-04-12 01:00:00,1.2972,1.29742,1.2972,1.29733,680999992.0
2006-04-12 01:05:00,1.29735,1.29741,1.29718,1.29729,624300006.0
2006-04-12 01:10:00,1.29733,1.29741,1.29704,1.29716,907199991.0
2006-04-12 01:15:00,1.29717,1.29718,1.29695,1.29711,531500001.0
2006-04-12 01:20:00,1.29716,1.29725,1.29707,1.2972,338299994.0
2006-04-12 01:25:00,1.29719,1.29723,1.29697,1.29718,744899998.0
2006-04-12 01:30:00,1.29729,1.2975,1.29724,1.2975,449699999.0
2006-04-12 01:35:00,1.29753,1.29753,1.29711,1.29711,565200000.0
2006-04-12 01:40:00,1.29707,1.2971,1.29613,1.29625,425199997.0
2006-04-12 01:45:00,1.29635,1.29645,1.29617,1.29627,653200004.0
2006-04-12 01:50:00,1.29626,1.29668,1.29567,1.29582,668999993.0
2006-04-12 01:55:00,1.2958,1.29625,1.29571,1.29625,738800004.0
2006-04-12 02:00:00,1.29621,1.29638,1.29589,1.29633,543199999.0
2006-04-12 02:05:00,1.29628,1.29641,1.29608,1.29632,906999995.0
2006-04-12 02:10:00,1.29622,1.29622,1.29532,1.29535,596800003.0
2006-04-12 02:15:00,1.29522,1.29542,1.29505,1.29537,734800000.0
2006-04-12 02:20:00,1.29545,1.29545,1.295,1.29514,760700004.0
2006-04-12 02:25:00,1.29515,1.29555,1.29511,1.29536,609599999.0
2006-04-12 02:30:00,1.29535,1.29535,1.2951,1.29532,669699997.0
2006-04-12 02:35:00,1.29528,1.29553,1.29515,1.29534,627099997.0
2006-04-12 02:40:00,1.29535,1.29565,1.29518,1.29523,491100002.0
2006-04-12 02:45:00,1.29522,1.29562,1.29515,1.29538,629599994.0
2006-04-12 02:50:00,1.29544,1.29592,1.29542,1.29563,413799999.0
2006-04-12 02:55:00,1.29567,1.29575,1.29544,1.29558,581400007.0
2006-04-12 03:00:00,1.29557,1.29566,1.29538,1.29555,945499984.0
2006-04-12 03:05:00,1.29548,1.2956,1.29537,1.2956,916099997.0
2006-04-12 03:10:00,1.29559,1.29593,1.29533,1.29587,616699998.0
2006-04-12 03:15:00,1.29581,1.29611,1.29566,1.29578,411699999.0
2006-04-12 03:20:00,1.29576,1.29609,1.29571,1.29585,799600006.0
2006-04-12 03:25:00,1.29583,1.29584,1.2954,1.2957,913299993.0
2006-04-12 03:30:00,1.2957,1.2961,1.29564,1.29574,681599994.0
2006-04-12 03:35:00,1.29573,1.29604,1.29567,1.29587,768399997.0
2006-04-12 03:40:00,1.29591,1.29617,1.29567,1.29612,711799996.0
2006-04-12 03:45:00,1.29607,1.29613,1.29586,1.29613,518800003.0
2006-04-12 03:50:00,1.29603,1.29606,1.29595,1.296,755300006.0
2006-04-12 03:55:00,1.29599,1.29613,1.29597,1.29607,459200004.0
2006-04-12 04:00:00,1.29603,1.2961,1.29592,1.2961,786000004.0
2006-04-12 04:05:00,1.2961,1.29611,1.29595,1.29608,802399999.0
2006-04-12 04:10:00,1.29608,1.29622,1.29604,1.29622,698699994.0
2006-04-12 04:15:00,1.29618,1.29618,1.29596,1.296,751900006.0
2006-04-12 04:20:00,1.29605,1.29615,1.2957,1.29592,870199992.0
2006-04-12 04:25:00,1.29588,1.2961,1.29588,1.29609,518599996.0
2006-04-12 04:30:00,1.29607,1.29616,1.29586,1.2961,583599998.0
2006-04-12 04:35:00,1.29602,1.29615,1.29582,1.2959,530900005.0
2006-04-12 04:40:00,1.29586,1.29625,1.29583,1.29606,569600001.0
2006-04-12 04:45:00,1.29607,1.29609,1.29591,1.29609,533900002.0
2006-04-12 04:50:00,1.29615,1.2962,1.29602,1.29615,618600000.0
2006-04-12 04:55:00,1.29609,1.29639,1.29609,1.29617,630499997.0
2006-04-12 05:00:00,1.29617,1.29644,1.29617,1.29644,431900002.0
2006-04-12 05:05:00,1.29638,1.29659,1.29635,1.29647,742599994.0
2006-04-12 05:10:00,1.29645,1.29651,1.29635,1.29647,479500008.0
2006-04-12 05:15:00,1.29644,1.29666,1.2964,1.2965,785900006.0
2006-04-12 05:20:00,1.29657,1.29659,1.29627,1.29627,745499994.0
2006-04-12 05:25:00,1.29627,1.29627,1.29581,1.29585,929099994.0
2006-04-12 05:30:00,1.29575,1.29601,1.29575,1.29601,614600001.0
2006-04-12 05:35:00,1.29597,1.2961,1.29589,1.29605,810900005.0
2006-04-12 05:40:00,1.29605,1.29613,1.29601,1.29602,640400002.0
2006-04-12 05:45:00,1.29605,1.29614,1.29588,1.29605,812700002.0
2006-04-12 05:50:00,1.296,1.29608,1.29591,1.29599,580899998.0
2006-04-12 05:55:00,1.296,1.29605,1.2958,1.29586,546700008.0
2006-04-12 06:00:00,1.29595,1.29598,1.29568,1.29588,806999987.0
2006-04-12 06:05:00,1.2958,1.29585,1.29571,1.29585,542399999.0
2006-04-12 06:10:00,1.2958,1.29588,1.29572,1.29583,731400003.0
2006-04-12 06:15:00,1.29588,1.29595,1.29575,1.29595,613099995.0
2006-04-12 06:20:00,1.2959,1.29603,1.2958,1.296,888800002.0
2006-04-12 06:25:00,1.296,1.29627,1.2959,1.2961,754200004.0
2006-04-12 06:30:00,1.29615,1.29626,1.29604,1.2961,645400000.0
2006-04-12 06:35:00,1.29606,1.29623,1.29606,1.29615,804500009.0
2006-04-12 06:40:00,1.29615,1.29621,1.29584,1.29599,666100003.0
2006-04-12 06:45:00,1.29603,1.29628,1.29602,1.29625,656399995.0
2006-04-12 06:50:00,1.2962,1.29634,1.29608,1.29618,801599995.0
2006-04-12 06:55:00,1.29622,1.29644,1.2962,1.29639,553300002.0
2006-04-12 07:00:00,1.29645,1.29668,1.29645,1.29651,751500005.0
2006-04-12 07:05:00,1.29653,1.29663,1.29612,1.29625,753300004.0
2006-04-12 07:10:00,1.29624,1.29642,1.29622,1.29642,445699993.0
2006-04-12 07:15:00,1.29644,1.29663,1.29635,1.29663,647999999.0
2006-04-12 07:20:00,1.29662,1.29697,1.29658,1.29685,665800003.0
2006-04-12 07:25:00,1.29687,1.2976,1.29686,1.29725,1004299996.0
2006-04-12 07:30:00,1.29728,1.29794,1.2971,1.29782,604999997.0
2006-04-12 07:35:00,1.29773,1.29782,1.29748,1.29776,724599998.0
2006-04-12 07:40:00,1.29772,1.29772,1.29743,1.2976,878800005.0
2006-04-12 07:45:00,1.29755,1.29767,1.29753,1.29761,606399999.0
2006-04-12 07:50:00,1.29749,1.29772,1.29749,1.29767,908599995.0
2006-04-12 07:55:00,1.29772,1.29781,1.29715,1.29715,513799997.0
2006-04-12 08:00:00,1.29725,1.29763,1.29723,1.29763,956200000.0
2006-04-12 08:05:00,1.29745,1.29813,1.29738,1.29788,550300002.0
2006-04-12 08:10:00,1.29793,1.29814,1.29787,1.29788,691800003.0
2006-04-12 08:15:00,1.29771,1.29771,1.29727,1.29729,735199996.0
2006-04-12 08:20:00,1.29715,1.29718,1.29689,1.29705,859400002.0
2006-04-12 08:25:00,1.29705,1.29714,1.29692,1.29707,679200001.0
2006-04-12 08:30:00,1.297,1.29715,1.29586,1.29586,777400006.0
2006-04-12 08:35:00,1.29603,1.29648,1.29595,1.29624,796800004.0
2006-04-12 08:40:00,1.29627,1.29699,1.2962,1.29691,615799998.0
2006-04-12 08:45:00,1.29693,1.29717,1.29693,1.29715,788400007.0
2006-04-12 08:50:00,1.29729,1.29729,1.29676,1.2969,643300004.0
2006-04-12 08:55:00,1.29692,1.29702,1.29675,1.29677,693600003.0
2006-04-12 09:00:00,1.29678,1.29702,1.29667,1.29688,711000010.0
2006-04-12 09:05:00,1.29691,1.29697,1.29655,1.29665,658200004.0
2006-04-12 09:10:00,1.29659,1.29661,1.29592,1.29633,1017000007.0
2006-04-12 09:15:00,1.29641,1.2969,1.29641,1.29677,868499996.0
2006-04-12 09:20:00,1.29665,1.29667,1.2961,1.2961,681400005.0
2006-04-12 09:25:00,1.29614,1.29621,1.29585,1.29602,491199993.0
2006-04-12 09:30:00,1.29597,1.29597,1.29523,1.29535,423099997.0
2006-04-12 09:35:00,1.29554,1.29603,1.29536,1.29577,598300003.0
2006-04-12 09:40:00,1.29597,1.29605,1.29573,1.29594,875400006.0
2006-04-12 09:45:00,1.29595,1.29618,1.29592,1.29599,604999998.0
2006-04-12 09:50:00,1.29603,1.29653,1.29595,1.29653,544899998.0
2006-04-12 09:55:00,1.29656,1.2966,1.296,1.29613,899200006.0
2006-04-12 10:00:00,1.29618,1.29628,1.29591,1.296,707000008.0
2006-04-12 10:05:00,1.29595,1.29649,1.29595,1.29626,489600000.0
2006-04-12 10:10:00,1.2962,1.29642,1.29598,1.29602,571899993.0
2006-04-12 10:15:00,1.296,1.29669,1.296,1.29659,729000000.0
2006-04-12 10:20:00,1.29651,1.29663,1.29613,1.29621,838000003.0
2006-04-12 10:25:00,1.29613,1.29632,1.29588,1.29588,726000001.0
2006-04-12 10:30:00,1.29599,1.29636,1.29599,1.29618,772700002.0
2006-04-12 10:35:00,1.2961,1.29615,1.29575,1.296,899999985.0
2006-04-12 10:40:00,1.29603,1.29604,1.29517,1.29526,749800001.0
2006-04-12 10:45:00,1.29504,1.29515,1.29468,1.29515,864400007.0
2006-04-12 10:50:00,1.29506,1.29531,1.2947,1.2947,778900001.0
2006-04-12 10:55:00,1.29462,1.29486,1.2943,1.29434,775999995.0
2006-04-12 11:00:00,1.29427,1.29464,1.29409,1.29459,656099995.0
2006-04-12 11:05:00,1.29457,1.29458,1.29418,1.29431,853399999.0
2006-04-12 11:10:00,1.29431,1.29431,1.29337,1.29391,878800006.0
2006-04-12 11:15:00,1.29395,1.29538,1.29388,1.29538,796400008.0
2006-04-12 11:20:00,1.29545,1.29547,1.2952,1.29545,965900006.0
2006-04-12 11:25:00,1.29538,1.29538,1.29489,1.2951,789099999.0
2006-04-12 11:30:00,1.29504,1.29515,1.29484,1.29503,615100002.0
2006-04-12 11:35:00,1.29491,1.295,1.29469,1.29484,884599987.0
2006-04-12 11:40:00,1.29484,1.29484,1.29452,1.29478,646299996.0
2006-04-12 11:45:00,1.29463,1.29473,1.29451,1.29468,839299996.0
2006-04-12 11:50:00,1.29453,1.29473,1.29453,1.29467,751300000.0
2006-04-12 11:55:00,1.29473,1.29497,1.2947,1.2949,548799997.0
2006-04-12 12:00:00,1.29488,1.29561,1.29487,1.29544,621200005.0
2006-04-12 12:05:00,1.2954,1.29551,1.29514,1.29522,707900002.0
2006-04-12 12:10:00,1.29522,1.29565,1.29519,1.29553,619900003.0
2006-04-12 12:15:00,1.29547,1.29557,1.29526,1.29536,525700003.0
2006-04-12 12:20:00,1.2953,1.29533,1.29505,1.29505,887799999.0
2006-04-12 12:25:00,1.29508,1.2953,1.29503,1.29517,452999997.0
2006-04-12 12:30:00,1.29517,1.29537,1.29504,1.29517,547399995.0
2006-04-12 12:35:00,1.29517,1.29544,1.29517,1.29534,1005199989.0
2006-04-12 12:40:00,1.29539,1.2955,1.29507,1.29514,1047499993.0
2006-04-12 12:45:00,1.29515,1.29531,1.29504,1.29518,798800004.0
2006-04-12 12:50:00,1.29513,1.29533,1.29503,1.29503,891200004.0
2006-04-12 12:55:00,1.29497,1.29516,1.29494,1.29498,484699995.0
2006-04-12 13:00:00,1.29502,1.29502,1.29423,1.2943,862499989.0
2006-04-12 13:05:00,1.29438,1.29502,1.29438,1.29491,776500000.0
2006-04-12 13:10:00,1.29486,1.29501,1.29446,1.29452,480900001.0
2006-04-12 13:15:00,1.29455,1.29504,1.29455,1.29502,465400007.0
2006-04-12 13:20:00,1.29501,1.29514,1.29477,1.29487,806900005.0
2006-04-12 13:25:00,1.29483,1.29508,1.29479,1.29499,658199998.0
2006-04-12 13:30:00,1.29489,1.29496,1.29474,1.29493,664799997.0
2006-04-12 13:35:00,1.29491,1.29512,1.29485,1.29498,673800001.0
2006-04-12 13:40:00,1.29499,1.29504,1.29465,1.2947,837499994.0
2006-04-12 13:45:00,1.29473,1.2949,1.29469,1.29488,540600002.0
2006-04-12 13:50:00,1.2949,1.29506,1.29483,1.29502,800900001.0
2006-04-12 13:55:00,1.29502,1.29605,1.29497,1.29587,533799997.0
2006-04-12 14:00:00,1.29589,1.29686,1.29584,1.29673,798099997.0
2006-04-12 14:05:00,1.29665,1.29665,1.29626,1.29645,718600006.0
2006-04-12 14:10:00,1.29649,1.29722,1.29649,1.29711,750199996.0
2006-04-12 14:15:00,1.29699,1.29706,1.29655,1.29682,603799994.0
2006-04-12 14:20:00,1.29677,1.29677,1.29632,1.29632,926699999.0
2006-04-12 14:25:00,1.29628,1.29731,1.29618,1.29726,697300000.0
2006-04-12 14:30:00,1.29783,1.29993,1.29744,1.29993,620300005.0
2006-04-12 14:35:00,1.30038,1.30195,1.30021,1.30033,835599994.0
2006-04-12 14:40:00,1.30056,1.30152,1.30035,1.3015,599599999.0
2006-04-12 14:45:00,1.30142,1.30362,1.30142,1.30329,970499995.0
2006-04-12 14:50:00,1.30323,1.30372,1.30269,1.30275,662000006.0
2006-04-12 14:55:00,1.30283,1.3031,1.30149,1.30149,911900004.0
2006-04-12 15:00:00,1.30148,1.30151,1.30091,1.30106,963200002.0
2006-04-12 15:05:00,1.30093,1.30167,1.30093,1.30125,871999989.0
2006-04-12 15:10:00,1.30132,1.30175,1.30123,1.30125,677799999.0
2006-04-12 15:15:00,1.3013,1.30155,1.30061,1.30061,755399994.0
2006-04-12 15:20:00,1.30065,1.30076,1.29923,1.29962,657099994.0
2006-04-12 15:25:00,1.29954,1.30013,1.29928,1.30001,725499997.0
2006-04-12 15:30:00,1.29989,1.30014,1.29964,1.30013,910400007.0
2006-04-12 15:35:00,1.30018,1.3003,1.29979,1.29985,753199997.0
2006-04-12 15:40:00,1.29998,1.30022,1.29931,1.29958,759399989.0
2006-04-12 15:45:00,1.29969,1.29991,1.29915,1.29922,770599991.0
2006-04-12 15:50:00,1.2991,1.29931,1.29893,1.29912,848199998.0
2006-04-12 15:55:00,1.29926,1.29933,1.29833,1.29897,651399992.0
2006-04-12 16:00:00,1.2991,1.29935,1.29872,1.2988,854999999.0
2006-04-12 16:05:00,1.29858,1.29859,1.29787,1.29827,726200005.0
2006-04-12 16:10:00,1.29828,1.29838,1.29717,1.2975,560100002.0
2006-04-12 16:15:00,1.29746,1.29798,1.297,1.29791,785600005.0
2006-04-12 16:20:00,1.29808,1.2985,1.29795,1.298,662700000.0
2006-04-12 16:25:00,1.29803,1.29811,1.29729,1.29799,438699996.0
2006-04-12 16:30:00,1.29794,1.29816,1.29768,1.29774,580899998.0
2006-04-12 16:35:00,1.29788,1.29847,1.29771,1.29772,772300003.0
2006-04-12 16:40:00,1.29771,1.29797,1.2975,1.29771,834299999.0
2006-04-12 16:45:00,1.29769,1.29789,1.29747,1.2978,1044099989.0
2006-04-12 16:50:00,1.2977,1.29872,1.2977,1.29844,728200000.0
2006-04-12 16:55:00,1.29846,1.29946,1.29846,1.29946,722100000.0
2006-04-12 17:00:00,1.29948,1.29977,1.29885,1.29898,737099987.0
2006-04-12 17:05:00,1.29895,1.29905,1.29871,1.29871,829500005.0
2006-04-12 17:10:00,1.29873,1.29954,1.29873,1.29922,882099995.0
2006-04-12 17:15:00,1.29917,1.29929,1.2986,1.2986,714400004.0
2006-04-12 17:20:00,1.29853,1.29889,1.29836,1.29847,856499998.0
2006-04-12 17:25:00,1.2986,1.29933,1.2986,1.29898,644799990.0
2006-04-12 17:30:00,1.29884,1.29924,1.29838,1.2984,567100006.0
2006-04-12 17:35:00,1.29836,1.299,1.29827,1.299,746999995.0
2006-04-12 17:40:00,1.29876,1.29912,1.29845,1.29853,910199991.0
2006-04-12 17:45:00,1.29855,1.29873,1.29845,1.29862,931399994.0
2006-04-12 17:50:00,1.29857,1.29919,1.29847,1.29905,782400004.0
2006-04-12 17:55:00,1.29922,1.29948,1.29922,1.2993,735099995.0
2006-04-12 18:00:00,1.2994,1.2999,1.29939,1.29972,7710899963.0
2006-04-12 18:05:00,1.29972,1.29992,1.299,1.29913,8193200015.0
2006-04-12 18:10:00,1.29914,1.29954,1.29904,1.29945,5102699991.0
2006-04-12 18:15:00,1.29943,1.29943,1.2989,1.29897,4696600004.0
2006-04-12 18:20:00,1.29904,1.29923,1.29892,1.29911,6514299989.0
2006-04-12 18:25:00,1.29916,1.2992,1.29896,1.29911,6068099997.0
2006-04-12 18:30:00,1.29912,1.29935,1.299,1.299,6222500003.0
2006-04-12 18:35:00,1.29887,1.29936,1.2988,1.2993,3973400011.0
2006-04-12 18:40:00,1.29931,1.29937,1.29903,1.2991,3109000009.0
2006-04-12 18:45:00,1.2991,1.29915,1.2987,1.29891,1899100001.0
2006-04-12 18:50:00,1.29893,1.29894,1.29862,1.29875,4169199986.0
2006-04-12 18:55:00,1.29877,1.2991,1.29875,1.299,2782799999.0
2006-04-12 19:00:00,1.29904,1.29913,1.29888,1.29912,1830199998.0
2006-04-12 19:05:00,1.29917,1.2994,1.299,1.2994,2922199978.0
2006-04-12 19:10:00,1.2994,1.30028,1.29923,1.30015,1371300006.0
2006-04-12 19:15:00,1.30014,1.3006,1.30014,1.3003,2599100014.0
2006-04-12 19:20:00,1.30035,1.30053,1.3,1.3,3416599995.0
2006-04-12 19:25:00,1.30006,1.30011,1.29963,1.29972,3041900001.0
2006-04-12 19:30:00,1.29965,1.30006,1.29931,1.3,3345300004.0
2006-04-12 19:35:00,1.29995,1.30016,1.2994,1.29965,2633299978.0
2006-04-12 19:40:00,1.29956,1.2996,1.29867,1.29923,1861500010.0
2006-04-12 19:45:00,1.2992,1.2992,1.29895,1.29895,1799799999.0
2006-04-12 19:50:00,1.29901,1.29938,1.2989,1.29933,1451099989.0
2006-04-12 19:55:00,1.29934,1.29962,1.29884,1.29913,2038500003.0
2006-04-12 20:00:00,1.29913,1.29948,1.29885,1.29948,1505099995.0
2006-04-12 20:05:00,1.29952,1.29969,1.29946,1.29953,1186500000.0
2006-04-12 20:10:00,1.29953,1.29961,1.2994,1.29956,2762499989.0
2006-04-12 20:15:00,1.29964,1.29978,1.29957,1.29978,3883299971.0
2006-04-12 20:20:00,1.29975,1.29983,1.29956,1.29958,3744299992.0
2006-04-12 20:25:00,1.29954,1.29957,1.29929,1.29929,3911200003.0
2006-04-12 20:30:00,1.2992,1.29956,1.29903,1.29931,4364999995.0
2006-04-12 20:35:00,1.29928,1.29928,1.29897,1.2991,2760300001.0
2006-04-12 20:40:00,1.2991,1.29913,1.29882,1.29882,3032699998.0
2006-04-12 20:45:00,1.2988,1.29905,1.29854,1.29857,3320500009.0
2006-04-12 20:50:00,1.29848,1.2986,1.29828,1.29835,3610000002.0
2006-04-12 20:55:00,1.29834,1.29866,1.29828,1.29864,5563699998.0
2006-04-12 21:00:00,1.29863,1.29893,1.29844,1.29885,3286799969.0
2006-04-12 21:05:00,1.29887,1.29889,1.29867,1.29867,1195600000.0
2006-04-12 21:10:00,1.29867,1.29882,1.29856,1.29857,3486799994.0
2006-04-12 21:15:00,1.29862,1.29865,1.29849,1.29855,3111099995.0
2006-04-12 21:20:00,1.29855,1.29867,1.29834,1.29849,5016399981.0
2006-04-12 21:25:00,1.29847,1.29867,1.29847,1.2986,1896999998.0
2006-04-12 21:30:00,1.29862,1.29868,1.29855,1.2986,2703500014.0
2006-04-12 21:35:00,1.2986,1.29879,1.29855,1.29879,1370900008.0
2006-04-12 21:40:00,1.2988,1.29905,1.29873,1.29873,2485499995.0
2006-04-12 21:45:00,1.29873,1.29886,1.29849,1.29867,3486600004.0
2006-04-12 21:50:00,1.2987,1.29881,1.29861,1.29873,1786900007.0
2006-04-12 21:55:00,1.29875,1.29893,1.29858,1.29863,2304099978.0
2006-04-12 22:00:00,1.29865,1.29876,1.29835,1.29842,2208599995.0
2006-04-12 22:05:00,1.29844,1.29845,1.29835,1.29838,1328299989.0
2006-04-12 22:10:00,1.2984,1.29865,1.2984,1.2984,960199997.0
2006-04-12 22:15:00,1.2984,1.29856,1.29836,1.2985,741999997.0
2006-04-12 22:20:00,1.2985,1.29855,1.29837,1.29847,955800005.0
2006-04-12 22:25:00,1.29845,1.29856,1.29838,1.29855,1043599998.0
2006-04-12 22:30:00,1.29852,1.29868,1.29835,1.29843,1491099988.0
2006-04-12 22:35:00,1.29842,1.29854,1.29832,1.29839,846399994.0
2006-04-12 22:40:00,1.2984,1.29858,1.29813,1.29813,1347099997.0
2006-04-12 22:45:00,1.29818,1.29836,1.29812,1.29829,1327699996.0
2006-04-12 22:50:00,1.29835,1.29855,1.29821,1.2985,914500008.0
2006-04-12 22:55:00,1.29847,1.29854,1.29833,1.29845,1046099995.0
2006-04-12 23:00:00,1.29828,1.29914,1.29828,1.29884,662700003.0
2006-04-12 23:05:00,1.29895,1.2993,1.29886,1.29909,912000002.0
2006-04-12 23:10:00,1.29895,1.29921,1.29887,1.29907,1060100004.0
2006-04-12 23:15:00,1.29912,1.29913,1.29852,1.29865,770999995.0
2006-04-12 23:20:00,1.2987,1.29883,1.29851,1.29872,687400008.0
2006-04-12 23:25:00,1.29892,1.29913,1.29876,1.29913,784100001.0
2006-04-12 23:30:00,1.29895,1.29915,1.29869,1.29884,916499996.0
2006-04-12 23:35:00,1.29883,1.29883,1.29872,1.29878,511600007.0
2006-04-12 23:40:00,1.29867,1.29878,1.29864,1.29865,868899994.0
2006-04-12 23:45:00,1.29868,1.29877,1.2986,1.29875,661000002.0
2006-04-12 23:50:00,1.29865,1.2987,1.29852,1.29867,528499999.0
2006-04-12 23:55:00,1.29865,1.29888,1.29854,1.2988,771199991.0
2006-04-13 00:00:00,1.29875,1.29886,1.2985,1.2985,727700005.0
2006-04-13 00:05:00,1.29858,1.29873,1.2985,1.29872,833000002.0
2006-04-13 00:10:00,1.29876,1.29904,1.29872,1.2988,885700003.0
2006-04-13 00:15:00,1.29892,1.29906,1.29878,1.29891,937300004.0
2006-04-13 00:20:00,1.29886,1.299,1.29863,1.29868,620300003.0
2006-04-13 00:25:00,1.29866,1.29868,1.2985,1.2985,510899998.0
2006-04-13 00:30:00,1.2986,1.29861,1.29834,1.29858,757800003.0
2006-04-13 00:35:00,1.29855,1.29859,1.29836,1.29836,715200002.0
2006-04-13 00:40:00,1.29835,1.29841,1.29829,1.29838,620999996.0
2006-04-13 00:45:00,1.29835,1.29835,1.29766,1.29805,577000002.0
2006-04-13 00:50:00,1.29805,1.29813,1.2977,1.29778,797299996.0
2006-04-13 00:55:00,1.29779,1.29785,1.29765,1.2977,891000008.0
2006-04-13 01:00:00,1.29763,1.29775,1.29725,1.29725,640300003.0
2006-04-13 01:05:00,1.29726,1.29781,1.29725,1.29778,739100007.0
2006-04-13 01:10:00,1.29768,1.29798,1.29763,1.29797,885800005.0
2006-04-13 01:15:00,1.29798,1.29805,1.29787,1.29795,482599998.0
2006-04-13 01:20:00,1.29805,1.2982,1.29793,1.29803,592600008.0
2006-04-13 01:25:00,1.298,1.29806,1.29786,1.29796,767900011.0
2006-04-13 01:30:00,1.29803,1.2981,1.29796,1.29805,404375193.0
2006-04-13 01:35:00,1.29811,1.29825,1.29797,1.2982,826100002.0
2006-04-13 01:40:00,1.29822,1.29854,1.29816,1.29845,871499999.0
2006-04-13 01:45:00,1.29852,1.29859,1.29795,1.29809,849099994.0
2006-04-13 01:50:00,1.29807,1.2983,1.29802,1.29828,912099986.0
2006-04-13 01:55:00,1.29825,1.29844,1.29823,1.29843,753399993.0
2006-04-13 02:00:00,1.29846,1.29874,1.2984,1.29849,700700005.0
2006-04-13 02:05:00,1.29842,1.29848,1.29814,1.29835,957700001.0
2006-04-13 02:10:00,1.29828,1.29838,1.29799,1.298,638700004.0
2006-04-13 02:15:00,1.29789,1.29822,1.29788,1.29793,524600001.0
2006-04-13 02:20:00,1.29805,1.29805,1.29784,1.29785,557399994.0
2006-04-13 02:25:00,1.29785,1.29817,1.29783,1.29817,617100000.0
2006-04-13 02:30:00,1.29828,1.29848,1.2982,1.29848,639599997.0
2006-04-13 02:35:00,1.29843,1.29872,1.29829,1.29862,980199989.0
2006-04-13 02:40:00,1.29853,1.29918,1.2985,1.29877,549200003.0
2006-04-13 02:45:00,1.29877,1.29891,1.29847,1.2985,756399998.0
2006-04-13 02:50:00,1.29855,1.29893,1.29842,1.29885,652699996.0
2006-04-13 02:55:00,1.29888,1.29938,1.29876,1.29908,668700009.0
2006-04-13 03:00:00,1.29913,1.29918,1.29878,1.29902,776900003.0
2006-04-13 03:05:00,1.29892,1.29896,1.29842,1.29868,923399998.0
2006-04-13 03:10:00,1.29862,1.29862,1.29805,1.29815,537899999.0
2006-04-13 03:15:00,1.29806,1.29825,1.29794,1.29815,846999995.0
2006-04-13 03:20:00,1.2981,1.29838,1.29794,1.29817,795500004.0
2006-04-13 03:25:00,1.29822,1.29843,1.2981,1.29811,630400010.0
2006-04-13 03:30:00,1.29817,1.29823,1.29742,1.29765,824600003.0
2006-04-13 03:35:00,1.29758,1.2978,1.29744,1.29766,678500004.0
2006-04-13 03:40:00,1.29773,1.29802,1.29773,1.29776,807899998.0
2006-04-13 03:45:00,1.29778,1.29838,1.29778,1.29838,672300002.0
2006-04-13 03:50:00,1.29828,1.29846,1.29798,1.29818,707800006.0
2006-04-13 03:55:00,1.29825,1.29847,1.29814,1.29814,523700004.0
2006-04-13 04:00:00,1.29795,1.29811,1.29786,1.29807,1030199999.0
2006-04-13 04:05:00,1.2981,1.29819,1.2979,1.29807,751499995.0
2006-04-13 04:10:00,1.29802,1.29811,1.29795,1.29807,855000001.0
2006-04-13 04:15:00,1.29813,1.29864,1.29806,1.29847,526175192.0
2006-04-13 04:20:00,1.29852,1.2986,1.2983,1.2985,674699992.0
2006-04-13 04:25:00,1.29844,1.29868,1.2983,1.29868,696299991.0
2006-04-13 04:30:00,1.29872,1.29872,1.29837,1.29845,684300005.0
2006-04-13 04:35:00,1.2984,1.29881,1.29838,1.2987,595900002.0
2006-04-13 04:40:00,1.29865,1.29878,1.29859,1.2987,769500001.0
2006-04-13 04:45:00,1.29864,1.29873,1.29841,1.29866,820600007.0
2006-04-13 04:50:00,1.29875,1.2989,1.29853,1.29861,877400007.0
2006-04-13 04:55:00,1.29858,1.29865,1.29833,1.29836,1021000007.0
2006-04-13 05:00:00,1.29835,1.29843,1.2982,1.29834,678200004.0
2006-04-13 05:05:00,1.29832,1.29858,1.2982,1.29858,533099993.0
2006-04-13 05:10:00,1.2986,1.29868,1.29845,1.29857,529400000.0
2006-04-13 05:15:00,1.2986,1.29871,1.29837,1.29837,733399997.0
2006-04-13 05:20:00,1.2984,1.29856,1.29839,1.29848,986599988.0
2006-04-13 05:25:00,1.29858,1.2986,1.29837,1.29845,875300004.0
2006-04-13 05:30:00,1.29837,1.29852,1.29836,1.2985,670400000.0
2006-04-13 05:35:00,1.29845,1.29854,1.29838,1.29853,504600005.0
2006-04-13 05:40:00,1.29855,1.29863,1.29852,1.29853,490800000.0
2006-04-13 05:45:00,1.29855,1.2986,1.2984,1.29847,790799993.0
2006-04-13 05:50:00,1.2984,1.29854,1.29834,1.29853,688799992.0
2006-04-13 05:55:00,1.2986,1.29869,1.29833,1.29849,661499989.0
2006-04-13 06:00:00,1.29855,1.29855,1.2982,1.29832,704099995.0
2006-04-13 06:05:00,1.29832,1.29849,1.29826,1.29839,586499993.0
2006-04-13 06:10:00,1.2983,1.29834,1.29778,1.29793,849400005.0
2006-04-13 06:15:00,1.29797,1.29811,1.29776,1.29802,531499997.0
2006-04-13 06:20:00,1.29794,1.29813,1.29786,1.29809,757200007.0
2006-04-13 06:25:00,1.29804,1.29804,1.29787,1.29793,525000000.0
2006-04-13 06:30:00,1.29797,1.29815,1.29789,1.29805,636700005.0
2006-04-13 06:35:00,1.29803,1.29812,1.29779,1.29805,787099993.0
2006-04-13 06:40:00,1.2981,1.2982,1.29797,1.29812,539499997.0
2006-04-13 06:45:00,1.29816,1.29822,1.29802,1.2982,784399994.0
2006-04-13 06:50:00,1.29815,1.2982,1.29798,1.2981,876900008.0
2006-04-13 06:55:00,1.2981,1.2983,1.29807,1.29822,659900003.0
2006-04-13 07:00:00,1.29826,1.29835,1.29802,1.29802,484500000.0
2006-04-13 07:05:00,1.29799,1.29811,1.29798,1.2981,576400001.0
2006-04-13 07:10:00,1.29802,1.29822,1.29794,1.2981,539899994.0
2006-04-13 07:15:00,1.2981,1.29824,1.298,1.29809,512399999.0
2006-04-13 07:20:00,1.2981,1.29815,1.2979,1.29809,749999996.0
2006-04-13 07:25:00,1.29807,1.29819,1.29795,1.298,907000007.0
2006-04-13 07:30:00,1.29808,1.29815,1.29777,1.29777,868700009.0
2006-04-13 07:35:00,1.29779,1.29781,1.29751,1.29763,871900007.0
2006-04-13 07:40:00,1.29762,1.29791,1.29743,1.29791,662000001.0
2006-04-13 07:45:00,1.29797,1.2985,1.29794,1.29843,630699998.0
2006-04-13 07:50:00,1.29829,1.29922,1.29829,1.29874,756200001.0
2006-04-13 07:55:00,1.29868,1.29868,1.2982,1.2982,639700001.0
2006-04-13 08:00:00,1.29829,1.29855,1.29788,1.29797,801599999.0
2006-04-13 08:05:00,1.29776,1.29786,1.29762,1.29777,643499990.0
2006-04-13 08:10:00,1.29784,1.29813,1.29778,1.29813,795099996.0
2006-04-13 08:15:00,1.29818,1.29825,1.29791,1.298,668399995.0
2006-04-13 08:20:00,1.2979,1.29814,1.2978,1.29793,779399994.0
2006-04-13 08:25:00,1.29797,1.29816,1.297,1.297,686299997.0
2006-04-13 08:30:00,1.29695,1.29732,1.29688,1.29688,728200001.0
2006-04-13 08:35:00,1.29694,1.29815,1.29688,1.29805,594799993.0
2006-04-13 08:40:00,1.29807,1.29822,1.29732,1.29748,495900006.0
2006-04-13 08:45:00,1.29743,1.29743,1.29693,1.297,732100002.0
2006-04-13 08:50:00,1.29697,1.29777,1.29684,1.2977,780999999.0
2006-04-13 08:55:00,1.29762,1.29764,1.29689,1.29728,769200000.0
2006-04-13 09:00:00,1.29725,1.29725,1.29604,1.29632,759599999.0
2006-04-13 09:05:00,1.29642,1.29662,1.29586,1.2959,909000007.0
2006-04-13 09:10:00,1.29587,1.29623,1.29543,1.29603,737599996.0
2006-04-13 09:15:00,1.29601,1.29606,1.29542,1.29573,737999995.0
2006-04-13 09:20:00,1.29566,1.29568,1.29526,1.2956,784199995.0
2006-04-13 09:25:00,1.29565,1.29585,1.29557,1.29568,568100001.0
2006-04-13 09:30:00,1.29562,1.29614,1.2954,1.29607,530100001.0
2006-04-13 09:35:00,1.29617,1.29624,1.2958,1.29616,628700002.0
2006-04-13 09:40:00,1.29614,1.29655,1.29603,1.29628,610100000.0
2006-04-13 09:45:00,1.29624,1.29636,1.29559,1.29602,682500000.0
2006-04-13 09:50:00,1.29601,1.29642,1.29593,1.29629,483700004.0
2006-04-13 09:55:00,1.29631,1.2966,1.29612,1.29638,834799996.0
2006-04-13 10:00:00,1.29633,1.29633,1.29572,1.29577,558299997.0
2006-04-13 10:05:00,1.29578,1.29625,1.29578,1.29615,532700006.0
2006-04-13 10:10:00,1.2961,1.29622,1.29576,1.29604,811899999.0
2006-04-13 10:15:00,1.29603,1.29605,1.29581,1.29605,753699997.0
2006-04-13 10:20:00,1.296,1.29613,1.2957,1.29582,733899997.0
2006-04-13 10:25:00,1.29576,1.29609,1.29576,1.29607,1035800000.0
2006-04-13 10:30:00,1.29613,1.29613,1.29556,1.29596,647300000.0
2006-04-13 10:35:00,1.29586,1.29626,1.2958,1.29608,906699995.0
2006-04-13 10:40:00,1.29615,1.29637,1.29571,1.29582,726400004.0
2006-04-13 10:45:00,1.29571,1.29606,1.29556,1.29606,410300001.0
2006-04-13 10:50:00,1.29599,1.29602,1.29557,1.29565,808000001.0
2006-04-13 10:55:00,1.29552,1.29596,1.29536,1.29546,723999994.0
2006-04-13 11:00:00,1.29551,1.29611,1.29551,1.2961,678399999.0
2006-04-13 11:05:00,1.29608,1.29668,1.29602,1.29655,541400006.0
2006-04-13 11:10:00,1.29659,1.29736,1.29647,1.2973,570500001.0
2006-04-13 11:15:00,1.29726,1.29726,1.29679,1.29688,743800000.0
2006-04-13 11:20:00,1.29688,1.29688,1.2967,1.2967,812799994.0
2006-04-13 11:25:00,1.29672,1.29699,1.29648,1.29648,556900003.0
2006-04-13 11:30:00,1.29648,1.29658,1.29602,1.29602,656299988.0
2006-04-13 11:35:00,1.29603,1.29611,1.29553,1.2957,796400001.0
2006-04-13 11:40:00,1.29572,1.296,1.2957,1.29589,814399995.0
2006-04-13 11:45:00,1.29588,1.2966,1.29588,1.2965,832999989.0
2006-04-13 11:50:00,1.29636,1.29696,1.29635,1.29688,901600007.0
2006-04-13 11:55:00,1.2969,1.29719,1.29639,1.29647,765200001.0
2006-04-13 12:00:00,1.29647,1.29731,1.29644,1.2972,702199993.0
2006-04-13 12:05:00,1.29712,1.29744,1.29702,1.29732,709199995.0
2006-04-13 12:10:00,1.29727,1.2973,1.29696,1.2971,776900010.0
2006-04-13 12:15:00,1.29706,1.29712,1.29678,1.29695,594299998.0
2006-04-13 12:20:00,1.29686,1.29691,1.29648,1.29661,944199999.0
2006-04-13 12:25:00,1.29669,1.29681,1.29639,1.2967,773000000.0
2006-04-13 12:30:00,1.29671,1.2974,1.29665,1.29708,1018300002.0
2006-04-13 12:35:00,1.29715,1.29743,1.29715,1.2972,917099993.0
2006-04-13 12:40:00,1.29723,1.29797,1.29718,1.29797,624400009.0
2006-04-13 12:45:00,1.29792,1.29792,1.29732,1.29757,834400005.0
2006-04-13 12:50:00,1.29755,1.29788,1.29742,1.2978,599499996.0
2006-04-13 12:55:00,1.29777,1.29792,1.29757,1.29783,684900004.0
2006-04-13 13:00:00,1.29782,1.29829,1.29781,1.29813,726200006.0
2006-04-13 13:05:00,1.29818,1.29861,1.29815,1.2985,678000001.0
2006-04-13 13:10:00,1.29855,1.29882,1.298,1.29801,659800002.0
2006-04-13 13:15:00,1.29802,1.29837,1.29802,1.2981,575900000.0
2006-04-13 13:20:00,1.29806,1.29812,1.29772,1.29788,691500004.0
2006-04-13 13:25:00,1.29779,1.29793,1.29758,1.29792,520199996.0
2006-04-13 13:30:00,1.29788,1.29801,1.29777,1.29793,895000001.0
2006-04-13 13:35:00,1.2979,1.29825,1.2979,1.2979,718600001.0
2006-04-13 13:40:00,1.29791,1.29793,1.29743,1.29746,719300001.0
2006-04-13 13:45:00,1.29747,1.29782,1.29736,1.29779,590999992.0
2006-04-13 13:50:00,1.29782,1.29782,1.29759,1.29759,656200005.0
2006-04-13 13:55:00,1.29758,1.29816,1.29758,1.298,576300000.0
2006-04-13 14:00:00,1.29826,1.29915,1.29826,1.29844,948199983.0
2006-04-13 14:05:00,1.29841,1.29842,1.29777,1.29798,979100007.0
2006-04-13 14:10:00,1.29803,1.2985,1.29798,1.29841,894100000.0
2006-04-13 14:15:00,1.29831,1.29832,1.29786,1.29791,580099996.0
2006-04-13 14:20:00,1.29792,1.29815,1.29772,1.29802,1084699988.0
2006-04-13 14:25:00,1.2981,1.2982,1.29748,1.29748,805299993.0
2006-04-13 14:30:00,1.29768,1.29811,1.29699,1.29762,718299998.0
2006-04-13 14:35:00,1.29772,1.29885,1.29749,1.29818,545000004.0
2006-04-13 14:40:00,1.29834,1.29834,1.29764,1.29796,738300003.0
2006-04-13 14:45:00,1.29785,1.29861,1.29778,1.29791,765899997.0
2006-04-13 14:50:00,1.29788,1.29831,1.29774,1.29825,799000005.0
2006-04-13 14:55:00,1.29861,1.30002,1.29816,1.29964,860300006.0
2006-04-13 15:00:00,1.29953,1.29975,1.29935,1.29971,932199999.0
2006-04-13 15:05:00,1.29987,1.30124,1.29987,1.30108,741199993.0
2006-04-13 15:10:00,1.30075,1.30156,1.3004,1.30118,617000002.0
2006-04-13 15:15:00,1.30116,1.30119,1.3003,1.3003,558399995.0
2006-04-13 15:20:00,1.30029,1.30057,1.30002,1.30022,793200010.0
2006-04-13 15:25:00,1.30027,1.30027,1.29957,1.29957,719399996.0
2006-04-13 15:30:00,1.29945,1.29967,1.29915,1.29953,900099999.0
2006-04-13 15:35:00,1.29941,1.29961,1.29908,1.2992,688800006.0
2006-04-13 15:40:00,1.29918,1.29991,1.29909,1.29955,742099998.0
2006-04-13 15:45:00,1.29953,1.3001,1.29921,1.3001,824899998.0
2006-04-13 15:50:00,1.3,1.30062,1.29978,1.30058,751999984.0
2006-04-13 15:55:00,1.30059,1.30059,1.29987,1.29987,806899983.0
2006-04-13 16:00:00,1.30008,1.30023,1.29895,1.29895,654799994.0
2006-04-13 16:05:00,1.29879,1.29879,1.29775,1.2986,762199999.0
2006-04-13 16:10:00,1.29857,1.29966,1.29845,1.29925,510100002.0
2006-04-13 16:15:00,1.29925,1.29996,1.2992,1.2992,445800002.0
2006-04-13 16:20:00,1.2993,1.30042,1.29921,1.3002,709800009.0
2006-04-13 16:25:00,1.30023,1.30063,1.30021,1.30025,868099998.0
2006-04-13 16:30:00,1.30012,1.30048,1.29983,1.30036,553899995.0
2006-04-13 16:35:00,1.30043,1.30068,1.30021,1.30046,583499999.0
2006-04-13 16:40:00,1.30046,1.30046,1.29908,1.29908,701199997.0
2006-04-13 16:45:00,1.29905,1.29921,1.29869,1.29882,877899996.0
2006-04-13 16:50:00,1.29874,1.29914,1.29874,1.29912,744500002.0
2006-04-13 16:55:00,1.29912,1.30024,1.29896,1.30022,760099995.0
2006-04-13 17:00:00,1.30018,1.30018,1.29949,1.29987,829299993.0
2006-04-13 17:05:00,1.29991,1.29994,1.29908,1.29933,483275190.0
2006-04-13 17:10:00,1.29936,1.29946,1.29859,1.29916,776499998.0
2006-04-13 17:15:00,1.29912,1.29945,1.29905,1.29928,719500002.0
2006-04-13 17:20:00,1.29927,1.29988,1.29927,1.29952,764499996.0
2006-04-13 17:25:00,1.29953,1.29953,1.29919,1.29929,790600001.0
2006-04-13 17:30:00,1.29913,1.29966,1.29897,1.29966,586199998.0
2006-04-13 17:35:00,1.2997,1.29986,1.29953,1.29986,528000002.0
2006-04-13 17:40:00,1.29952,1.29989,1.29892,1.29892,832800005.0
2006-04-13 17:45:00,1.29885,1.29887,1.29847,1.29854,790299998.0
2006-04-13 17:50:00,1.29848,1.29858,1.2977,1.29776,687199994.0
2006-04-13 17:55:00,1.29782,1.2979,1.29759,1.29762,619499997.0
2006-04-13 18:00:00,1.29775,1.29825,1.29775,1.29794,5251599993.0
2006-04-13 18:05:00,1.2982,1.29823,1.29792,1.2981,8258099988.0
2006-04-13 18:10:00,1.2981,1.2984,1.29793,1.2984,5400799995.0
2006-04-13 18:15:00,1.29841,1.29856,1.29827,1.2984,5607599985.0
2006-04-13 18:20:00,1.29839,1.2988,1.29823,1.2987,5902199987.0
2006-04-13 18:25:00,1.29871,1.299,1.29857,1.29885,6500399998.0
2006-04-13 18:30:00,1.29881,1.2991,1.29872,1.2991,6209599997.0
2006-04-13 18:35:00,1.2989,1.29893,1.29849,1.29865,3629100000.0
2006-04-13 18:40:00,1.29858,1.29863,1.29804,1.2981,3856800004.0
2006-04-13 18:45:00,1.29812,1.2983,1.29809,1.29811,2070700007.0
2006-04-13 18:50:00,1.2981,1.29832,1.29802,1.29802,4225599992.0
2006-04-13 18:55:00,1.298,1.29802,1.29743,1.29758,2889400003.0
2006-04-13 19:00:00,1.29766,1.29788,1.29736,1.29768,1704600001.0
2006-04-13 19:05:00,1.2978,1.2982,1.2978,1.29815,2414599982.0
2006-04-13 19:10:00,1.29811,1.29817,1.29786,1.29787,1245099996.0
2006-04-13 19:15:00,1.29781,1.29806,1.2976,1.29793,2546599997.0
2006-04-13 19:20:00,1.29794,1.29817,1.29762,1.29768,3391099985.0
2006-04-13 19:25:00,1.2977,1.2977,1.29686,1.2969,3062299996.0
2006-04-13 19:30:00,1.29689,1.29702,1.2968,1.29682,3209199990.0
2006-04-13 19:35:00,1.29677,1.29687,1.29657,1.2968,2489299998.0
2006-04-13 19:40:00,1.29684,1.29693,1.29674,1.29674,2139299999.0
2006-04-13 19:45:00,1.2967,1.2967,1.29606,1.29628,1767900007.0
2006-04-13 19:50:00,1.29637,1.29676,1.29633,1.29676,1355600002.0
2006-04-13 19:55:00,1.29674,1.29717,1.29672,1.29715,2229999987.0
2006-04-13 20:00:00,1.29719,1.29749,1.29707,1.29737,1487699995.0
2006-04-13 20:05:00,1.29735,1.29757,1.29733,1.29756,1192800004.0
2006-04-13 20:10:00,1.29755,1.29755,1.29729,1.29748,2871999999.0
2006-04-13 20:15:00,1.29757,1.29758,1.29745,1.29755,3534099971.0
2006-04-13 20:20:00,1.29753,1.29759,1.29719,1.2972,3687399988.0
2006-04-13 20:25:00,1.2972,1.2972,1.29688,1.29692,3616199998.0
2006-04-13 20:30:00,1.29703,1.29703,1.29687,1.29695,1495200002.0
2006-04-13 20:35:00,1.29697,1.2972,1.2969,1.2972,3003199984.0
2006-04-13 20:40:00,1.29725,1.29739,1.29715,1.29722,2694899999.0
2006-04-13 20:45:00,1.2972,1.29727,1.297,1.29708,3713499990.0
2006-04-13 20:50:00,1.29702,1.29727,1.29698,1.29723,3878200009.0
2006-04-13 20:55:00,1.29722,1.29723,1.29691,1.297,7021599991.0
2006-04-13 21:00:00,1.297,1.29729,1.29692,1.29704,3426200006.0
2006-04-13 21:05:00,1.29706,1.29718,1.29687,1.297,931700000.0
2006-04-13 21:10:00,1.29703,1.29735,1.297,1.29725,3374000000.0
2006-04-13 21:15:00,1.29733,1.29748,1.2972,1.29748,3280199996.0
2006-04-13 21:20:00,1.2975,1.29765,1.29738,1.29747,4644200005.0
2006-04-13 21:25:00,1.29743,1.29746,1.29702,1.29702,2330199989.0
2006-04-13 21:30:00,1.29703,1.29725,1.297,1.2972,2733599999.0
2006-04-13 21:35:00,1.29722,1.29731,1.29702,1.29722,1610999993.0
2006-04-13 21:40:00,1.29717,1.29727,1.29682,1.29715,2510900000.0
2006-04-13 21:45:00,1.29719,1.29725,1.29699,1.29717,3010700006.0
2006-04-13 21:50:00,1.2972,1.29725,1.29715,1.29723,1969500013.0
2006-04-13 21:55:00,1.29723,1.29735,1.29685,1.29694,2177500003.0
2006-04-13 22:00:00,1.29693,1.29715,1.29685,1.29688,2043100005.0
2006-04-13 22:05:00,1.29692,1.29711,1.29682,1.29703,1009100004.0
2006-04-13 22:10:00,1.29705,1.2971,1.2969,1.29696,1238800000.0
2006-04-13 22:15:00,1.29694,1.29698,1.29674,1.29698,1159999998.0
2006-04-13 22:20:00,1.297,1.29703,1.29679,1.29687,907799996.0
2006-04-13 22:25:00,1.29687,1.2969,1.29668,1.29685,1011199989.0
2006-04-13 22:30:00,1.29688,1.297,1.29683,1.29691,1355299998.0
2006-04-13 22:35:00,1.29692,1.29706,1.29686,1.29697,932599991.0
2006-04-13 22:40:00,1.29698,1.29705,1.2969,1.297,1225299996.0
2006-04-13 22:45:00,1.29708,1.29739,1.29703,1.29733,1392399989.0
2006-04-13 22:50:00,1.2974,1.29747,1.29717,1.29727,810299997.0
2006-04-13 22:55:00,1.29731,1.2977,1.29731,1.29754,998500000.0
2006-04-13 23:00:00,1.2974,1.29782,1.2973,1.29741,892300001.0
2006-04-13 23:05:00,1.29713,1.29746,1.29701,1.29708,870599989.0
2006-04-13 23:10:00,1.297,1.29746,1.297,1.29724,957499990.0
2006-04-13 23:15:00,1.29733,1.2975,1.29702,1.29738,738799996.0
2006-04-13 23:20:00,1.2974,1.29746,1.29707,1.29737,901500000.0
2006-04-13 23:25:00,1.29737,1.29761,1.29717,1.2972,818599995.0
2006-04-13 23:30:00,1.29738,1.29761,1.29703,1.29722,885000007.0
2006-04-13 23:35:00,1.29725,1.29747,1.29715,1.29723,608399997.0
2006-04-13 23:40:00,1.29717,1.29779,1.29717,1.29761,845900002.0
2006-04-13 23:45:00,1.29758,1.29776,1.2975,1.29776,750099985.0
2006-04-13 23:50:00,1.2977,1.29775,1.29758,1.29762,482700002.0
2006-04-13 23:55:00,1.2976,1.29772,1.2975,1.29765,497200002.0
2006-04-14 00:00:00,1.2976,1.29765,1.29735,1.29735,612800004.0
2006-04-14 00:05:00,1.29746,1.29764,1.29746,1.29763,771199990.0
2006-04-14 00:10:00,1.29765,1.29768,1.29708,1.29718,743999998.0
2006-04-14 00:15:00,1.29711,1.29711,1.29662,1.29678,722199999.0
2006-04-14 00:20:00,1.29678,1.29685,1.29667,1.29674,493500008.0
2006-04-14 00:25:00,1.29675,1.2968,1.29665,1.29665,583399998.0
2006-04-14 00:30:00,1.29674,1.29676,1.29648,1.29665,558400000.0
2006-04-14 00:35:00,1.2966,1.29698,1.2965,1.29693,617799995.0
2006-04-14 00:40:00,1.29695,1.29705,1.2968,1.29705,650199997.0
2006-04-14 00:45:00,1.29702,1.29705,1.29688,1.29688,390799998.0
2006-04-14 00:50:00,1.29688,1.29702,1.29683,1.2969,671700003.0
2006-04-14 00:55:00,1.29701,1.29727,1.29687,1.297,720200005.0
2006-04-14 01:00:00,1.29695,1.2971,1.29695,1.29705,565199999.0
2006-04-14 01:05:00,1.29705,1.29715,1.297,1.29715,708799992.0
2006-04-14 01:10:00,1.2971,1.29727,1.29708,1.29724,698799997.0
2006-04-14 01:15:00,1.29725,1.2976,1.29717,1.29746,856399995.0
2006-04-14 01:20:00,1.2974,1.29768,1.2974,1.29762,404899997.0
2006-04-14 01:25:00,1.2976,1.29768,1.29745,1.29755,673200004.0
2006-04-14 01:30:00,1.29755,1.29771,1.29755,1.2977,465600005.0
2006-04-14 01:35:00,1.29772,1.29799,1.29772,1.2979,604799999.0
2006-04-14 01:40:00,1.29793,1.29795,1.2974,1.2977,660799994.0
2006-04-14 01:45:00,1.29777,1.29785,1.2976,1.29767,980200004.0
2006-04-14 01:50:00,1.29768,1.29777,1.29765,1.29774,553399999.0
2006-04-14 01:55:00,1.2977,1.2978,1.29739,1.29763,680899996.0
2006-04-14 02:00:00,1.29757,1.29757,1.29714,1.29718,733599999.0
2006-04-14 02:05:00,1.29715,1.29779,1.29705,1.2976,878399997.0
2006-04-14 02:10:00,1.29765,1.2978,1.2975,1.29765,839199994.0
2006-04-14 02:15:00,1.29749,1.29799,1.29749,1.29783,812299993.0
2006-04-14 02:20:00,1.29788,1.29788,1.29761,1.29772,876899993.0
2006-04-14 02:25:00,1.29778,1.29788,1.29755,1.29786,674800003.0
2006-04-14 02:30:00,1.2979,1.29798,1.29766,1.2977,549300000.0
2006-04-14 02:35:00,1.29763,1.2979,1.29762,1.2979,501599999.0
2006-04-14 02:40:00,1.29786,1.29807,1.29786,1.29805,576700000.0
2006-04-14 02:45:00,1.29805,1.29805,1.29784,1.29797,640299998.0
2006-04-14 02:50:00,1.298,1.29809,1.29794,1.29798,663099995.0
2006-04-14 02:55:00,1.29797,1.29803,1.29788,1.29798,436299997.0
2006-04-14 03:00:00,1.29802,1.29806,1.29785,1.29795,1000499987.0
2006-04-14 03:05:00,1.29788,1.29798,1.29768,1.29781,1019500003.0
2006-04-14 03:10:00,1.29771,1.29777,1.29754,1.29765,440399998.0
2006-04-14 03:15:00,1.29755,1.29765,1.29743,1.29754,738599997.0
2006-04-14 03:20:00,1.29754,1.29763,1.29746,1.2976,816400003.0
2006-04-14 03:25:00,1.29758,1.29762,1.29743,1.29746,599700007.0
2006-04-14 03:30:00,1.2975,1.29754,1.2974,1.29746,697099993.0
2006-04-14 03:35:00,1.29735,1.29759,1.29723,1.29755,585600003.0
2006-04-14 03:40:00,1.2976,1.29768,1.2975,1.29753,918399993.0
2006-04-14 03:45:00,1.29757,1.29773,1.29751,1.29773,368100000.0
2006-04-14 03:50:00,1.29765,1.2978,1.29755,1.2977,789500002.0
2006-04-14 03:55:00,1.29768,1.29787,1.29766,1.29772,621800002.0
2006-04-14 04:00:00,1.29768,1.2978,1.29754,1.29773,1019799998.0
2006-04-14 04:05:00,1.29777,1.29786,1.29764,1.29778,763500005.0
2006-04-14 04:10:00,1.29773,1.29784,1.29768,1.29775,947299992.0
2006-04-14 04:15:00,1.29778,1.2978,1.29765,1.2977,598499992.0
2006-04-14 04:20:00,1.29774,1.29782,1.2976,1.29775,736199996.0
2006-04-14 04:25:00,1.2977,1.29782,1.2977,1.29782,352900000.0
2006-04-14 04:30:00,1.29785,1.29803,1.2977,1.29798,594100002.0
2006-04-14 04:35:00,1.29794,1.29829,1.29794,1.29829,385400000.0
2006-04-14 04:40:00,1.29825,1.29838,1.2982,1.2983,587700002.0
2006-04-14 04:45:00,1.29828,1.29841,1.29782,1.29808,653499995.0
2006-04-14 04:50:00,1.29813,1.29826,1.29799,1.29826,792700002.0
2006-04-14 04:55:00,1.29823,1.29835,1.29818,1.29822,704599998.0
2006-04-14 05:00:00,1.29825,1.2983,1.29813,1.29828,579199992.0
2006-04-14 05:05:00,1.29815,1.29826,1.29804,1.2982,627299996.0
2006-04-14 05:10:00,1.2982,1.2983,1.29815,1.29827,576700002.0
2006-04-14 05:15:00,1.29822,1.29857,1.29822,1.29833,774700004.0
2006-04-14 05:20:00,1.2984,1.29849,1.29833,1.2984,537100001.0
2006-04-14 05:25:00,1.29845,1.29853,1.29825,1.29852,1056399998.0
2006-04-14 05:30:00,1.29845,1.29863,1.29845,1.29863,754600005.0
2006-04-14 05:35:00,1.29855,1.2986,1.29843,1.2985,847099998.0
2006-04-14 05:40:00,1.2985,1.29858,1.29842,1.29842,839500002.0
2006-04-14 05:45:00,1.29848,1.29863,1.29839,1.29853,785299998.0
2006-04-14 05:50:00,1.29848,1.29851,1.29821,1.29831,397099999.0
2006-04-14 05:55:00,1.2983,1.2983,1.29802,1.29825,470000004.0
2006-04-14 06:00:00,1.29826,1.29826,1.2981,1.29818,733200001.0
2006-04-14 06:05:00,1.29808,1.29813,1.29795,1.29805,463199998.0
2006-04-14 06:10:00,1.29802,1.29824,1.29799,1.29813,634099996.0
2006-04-14 06:15:00,1.29813,1.29814,1.29797,1.2981,592700002.0
2006-04-14 06:20:00,1.29803,1.29808,1.29783,1.29783,810799998.0
2006-04-14 06:25:00,1.29779,1.29791,1.29771,1.29788,568299991.0
2006-04-14 06:30:00,1.29793,1.29793,1.29773,1.29783,933999999.0
2006-04-14 06:35:00,1.29785,1.29802,1.29778,1.29778,725100000.0
2006-04-14 06:40:00,1.29776,1.29802,1.29774,1.29784,501800001.0
2006-04-14 06:45:00,1.29783,1.29783,1.29766,1.29775,721899993.0
2006-04-14 06:50:00,1.29769,1.29796,1.29766,1.29789,916799999.0
2006-04-14 06:55:00,1.2979,1.2979,1.29772,1.29775,609400003.0
2006-04-14 07:00:00,1.29782,1.29782,1.29767,1.29775,668700002.0
2006-04-14 07:05:00,1.29785,1.29795,1.29777,1.29785,515300000.0
2006-04-14 07:10:00,1.29779,1.29785,1.29769,1.29783,671100003.0
2006-04-14 07:15:00,1.29787,1.298,1.2978,1.29788,736900001.0
2006-04-14 07:20:00,1.2979,1.29805,1.29788,1.29788,623299996.0
2006-04-14 07:25:00,1.29783,1.29794,1.29773,1.2978,623700000.0
2006-04-14 07:30:00,1.29785,1.29785,1.29768,1.2978,722700001.0
2006-04-14 07:35:00,1.29783,1.29783,1.29757,1.29765,720499996.0
2006-04-14 07:40:00,1.2976,1.29762,1.29738,1.2975,614299998.0
2006-04-14 07:45:00,1.29745,1.29765,1.29745,1.29765,671500008.0
2006-04-14 07:50:00,1.2975,1.2977,1.2975,1.29762,991500006.0
2006-04-14 07:55:00,1.29763,1.29765,1.29753,1.29753,569800004.0
2006-04-14 08:00:00,1.2976,1.29764,1.29739,1.29759,827700002.0
2006-04-14 08:05:00,1.29747,1.2976,1.29747,1.29755,747400003.0
2006-04-14 08:10:00,1.29758,1.2976,1.29749,1.29759,546900007.0
2006-04-14 08:15:00,1.29752,1.2976,1.29742,1.29756,466200000.0
2006-04-14 08:20:00,1.29755,1.29757,1.29741,1.29746,896500001.0
2006-04-14 08:25:00,1.29745,1.29757,1.29741,1.29755,559199993.0
2006-04-14 08:30:00,1.2975,1.2976,1.29738,1.29738,609099996.0
2006-04-14 08:35:00,1.29752,1.29757,1.2973,1.29742,475899999.0
2006-04-14 08:40:00,1.29747,1.29779,1.29739,1.29762,584099999.0
2006-04-14 08:45:00,1.2976,1.29772,1.29756,1.29765,712099998.0
2006-04-14 08:50:00,1.2977,1.29774,1.29757,1.2976,598300001.0
2006-04-14 08:55:00,1.2976,1.29788,1.29757,1.29785,812699995.0
2006-04-14 09:00:00,1.29787,1.298,1.29786,1.2979,655700000.0
2006-04-14 09:05:00,1.29786,1.29786,1.29765,1.29772,675200005.0
2006-04-14 09:10:00,1.29773,1.29795,1.29767,1.29785,851900002.0
2006-04-14 09:15:00,1.29782,1.29852,1.29782,1.29849,576999991.0
2006-04-14 09:20:00,1.29843,1.29866,1.29819,1.29819,467100004.0
2006-04-14 09:25:00,1.29817,1.29826,1.29802,1.29824,692199996.0
2006-04-14 09:30:00,1.2983,1.29833,1.29807,1.29807,595899996.0
2006-04-14 09:35:00,1.29809,1.29838,1.29807,1.29838,627999996.0
2006-04-14 09:40:00,1.2985,1.2985,1.29818,1.29818,704600003.0
2006-04-14 09:45:00,1.29815,1.29831,1.29808,1.2981,750299997.0
2006-04-14 09:50:00,1.29816,1.29824,1.29814,1.29815,706299995.0
2006-04-14 09:55:00,1.29815,1.2983,1.29798,1.29827,779299998.0
2006-04-14 10:00:00,1.29835,1.29865,1.29834,1.29841,858000001.0
2006-04-14 10:05:00,1.29834,1.29854,1.2982,1.2982,416200006.0
2006-04-14 10:10:00,1.29815,1.29827,1.29803,1.29816,644200008.0
2006-04-14 10:15:00,1.29815,1.2983,1.29809,1.29821,687100004.0
2006-04-14 10:20:00,1.29816,1.29868,1.29815,1.29859,621200002.0
2006-04-14 10:25:00,1.29848,1.29848,1.29829,1.29835,524700001.0
2006-04-14 10:30:00,1.29844,1.29857,1.29843,1.2985,511299993.0
2006-04-14 10:35:00,1.29845,1.29857,1.29825,1.2983,726199992.0
2006-04-14 10:40:00,1.29837,1.29848,1.29822,1.29841,759700006.0
2006-04-14 10:45:00,1.2983,1.29842,1.29823,1.2984,810999989.0
2006-04-14 10:50:00,1.29837,1.29858,1.29835,1.29845,651999999.0
2006-04-14 10:55:00,1.29837,1.29867,1.29837,1.29867,751699994.0
2006-04-14 11:00:00,1.2987,1.2987,1.29855,1.29861,401199996.0
2006-04-14 11:05:00,1.29857,1.29857,1.2984,1.29852,565199998.0
2006-04-14 11:10:00,1.29855,1.29863,1.29834,1.29835,632100004.0
2006-04-14 11:15:00,1.29834,1.29849,1.29827,1.29844,602300003.0
2006-04-14 11:20:00,1.2985,1.29855,1.29842,1.29845,675999998.0
2006-04-14 11:25:00,1.29845,1.29852,1.29838,1.29838,564599998.0
2006-04-14 11:30:00,1.29838,1.29851,1.2983,1.29847,629799996.0
2006-04-14 11:35:00,1.29849,1.29865,1.29839,1.29841,767099996.0
2006-04-14 11:40:00,1.29838,1.29857,1.29831,1.2984,657299997.0
2006-04-14 11:45:00,1.29835,1.2984,1.29819,1.29827,594900000.0
2006-04-14 11:50:00,1.29809,1.29828,1.29802,1.29805,638600004.0
2006-04-14 11:55:00,1.29805,1.29805,1.29782,1.29782,605299999.0
2006-04-14 12:00:00,1.29778,1.29793,1.29778,1.2979,619999998.0
2006-04-14 12:05:00,1.29787,1.29808,1.29787,1.298,542099999.0
2006-04-14 12:10:00,1.29799,1.29808,1.29787,1.298,706300001.0
2006-04-14 12:15:00,1.29799,1.29817,1.29799,1.29812,590899992.0
2006-04-14 12:20:00,1.29804,1.29812,1.29787,1.29787,748499991.0
2006-04-14 12:25:00,1.29792,1.29826,1.29792,1.29815,717099995.0
2006-04-14 12:30:00,1.2981,1.29813,1.29795,1.29797,657400002.0
2006-04-14 12:35:00,1.29799,1.29826,1.29798,1.29811,643199993.0
2006-04-14 12:40:00,1.2982,1.29822,1.29807,1.2982,823499998.0
2006-04-14 12:45:00,1.29816,1.29829,1.29799,1.29829,643600004.0
2006-04-14 12:50:00,1.29828,1.29868,1.29824,1.29855,649299988.0
2006-04-14 12:55:00,1.29859,1.29868,1.29855,1.29855,701900001.0
2006-04-14 13:00:00,1.29863,1.29863,1.2985,1.29855,489700000.0
2006-04-14 13:05:00,1.29855,1.29864,1.29843,1.29858,761200011.0
2006-04-14 13:10:00,1.29847,1.29847,1.29821,1.2984,392099996.0
2006-04-14 13:15:00,1.2984,1.29845,1.2983,1.2984,769999997.0
2006-04-14 13:20:00,1.2984,1.29842,1.29828,1.29838,882899991.0
2006-04-14 13:25:00,1.29832,1.29842,1.29807,1.29822,550399993.0
2006-04-14 13:30:00,1.29823,1.29827,1.29772,1.29798,634500002.0
2006-04-14 13:35:00,1.29796,1.29846,1.29796,1.29835,647499993.0
2006-04-14 13:40:00,1.2984,1.29851,1.29795,1.29795,765499995.0
2006-04-14 13:45:00,1.29786,1.29805,1.29768,1.29805,644800004.0
2006-04-14 13:50:00,1.29811,1.29811,1.29774,1.29795,913475188.0
2006-04-14 13:55:00,1.29795,1.29818,1.29795,1.2981,851099999.0
2006-04-14 14:00:00,1.29817,1.29823,1.29784,1.29823,898599993.0
2006-04-14 14:05:00,1.29822,1.2983,1.29779,1.29829,769799992.0
2006-04-14 14:10:00,1.2983,1.29841,1.29821,1.2984,840600010.0
2006-04-14 14:15:00,1.29835,1.29846,1.29812,1.29834,509900006.0
2006-04-14 14:20:00,1.29836,1.29853,1.29827,1.2985,712100004.0
2006-04-14 14:25:00,1.29855,1.29858,1.29832,1.29833,771600003.0
2006-04-14 14:30:00,1.29833,1.29845,1.29832,1.29835,559899998.0
2006-04-14 14:35:00,1.2984,1.29845,1.2983,1.2984,648299995.0
2006-04-14 14:40:00,1.29845,1.29845,1.29823,1.2983,510999995.0
2006-04-14 14:45:00,1.2983,1.29835,1.29799,1.29812,1021900014.0
2006-04-14 14:50:00,1.29815,1.29818,1.29802,1.29802,846100001.0
2006-04-14 14:55:00,1.2982,1.29849,1.2981,1.29847,683899988.0
2006-04-14 15:00:00,1.29844,1.29852,1.29838,1.2985,589499994.0
2006-04-14 15:05:00,1.2984,1.29865,1.29835,1.2985,576799997.0
2006-04-14 15:10:00,1.29848,1.29856,1.29827,1.2983,537599999.0
2006-04-14 15:15:00,1.2983,1.29853,1.2983,1.29831,631200010.0
2006-04-14 15:20:00,1.2984,1.2984,1.29798,1.29807,728900010.0
2006-04-14 15:25:00,1.29812,1.29837,1.29805,1.29831,915899986.0
2006-04-14 15:30:00,1.29836,1.29873,1.29834,1.2987,429100002.0
2006-04-14 15:35:00,1.2986,1.29877,1.29857,1.29875,644499995.0
2006-04-14 15:40:00,1.29877,1.29877,1.29853,1.2986,766099997.0
2006-04-14 15:45:00,1.2986,1.29869,1.29855,1.29865,522899999.0
2006-04-14 15:50:00,1.29857,1.2987,1.29855,1.29865,659800001.0
2006-04-14 15:55:00,1.2987,1.29874,1.29857,1.29865,581899997.0
2006-04-14 16:00:00,1.29878,1.2988,1.29825,1.2983,460399998.0
2006-04-14 16:05:00,1.29836,1.29864,1.29832,1.29855,605299997.0
2006-04-14 16:10:00,1.29848,1.2987,1.29831,1.29861,764600001.0
2006-04-14 16:15:00,1.29855,1.2986,1.29837,1.29837,600300000.0
2006-04-14 16:20:00,1.29852,1.29859,1.29845,1.29855,547099998.0
2006-04-14 16:25:00,1.29855,1.29865,1.29847,1.29848,503200002.0
2006-04-14 16:30:00,1.29851,1.29865,1.29847,1.29855,476899998.0
2006-04-14 16:35:00,1.29865,1.29879,1.2986,1.29879,787000001.0
2006-04-14 16:40:00,1.29881,1.29881,1.29852,1.29867,676100009.0
2006-04-14 16:45:00,1.2988,1.29911,1.2988,1.29892,737199989.0
2006-04-14 16:50:00,1.29882,1.29898,1.29882,1.2989,766200002.0
2006-04-14 16:55:00,1.29892,1.29915,1.2989,1.29896,711000001.0
2006-04-14 17:00:00,1.29894,1.29908,1.29885,1.29897,643300000.0
2006-04-14 17:05:00,1.29893,1.29904,1.29882,1.29893,613699997.0
2006-04-14 17:10:00,1.29895,1.2991,1.2989,1.29905,713099991.0
2006-04-14 17:15:00,1.29902,1.29913,1.29892,1.299,754300005.0
2006-04-14 17:20:00,1.29895,1.29911,1.2989,1.29905,774000001.0
2006-04-14 17:25:00,1.29912,1.29915,1.299,1.29915,613400004.0
2006-04-14 17:30:00,1.2991,1.29915,1.29896,1.2991,713899998.0
2006-04-14 17:35:00,1.29906,1.29906,1.29879,1.29882,633799996.0
2006-04-14 17:40:00,1.2985,1.29895,1.2985,1.29888,813999994.0
2006-04-14 17:45:00,1.29892,1.29899,1.29883,1.29888,820800013.0
2006-04-14 17:50:00,1.29883,1.29893,1.2988,1.29885,666900000.0
2006-04-14 17:55:00,1.29883,1.29891,1.29873,1.29873,700500000.0
2006-04-14 18:00:00,1.29882,1.29893,1.29852,1.29852,7317900012.0
2006-04-14 18:05:00,1.2986,1.2986,1.29829,1.29831,6736400014.0
2006-04-14 18:10:00,1.29832,1.29842,1.29825,1.29835,5555399989.0
2006-04-14 18:15:00,1.29837,1.29873,1.29826,1.29873,5531700016.0
2006-04-14 18:20:00,1.29875,1.29879,1.29846,1.2985,6602475173.0
2006-04-14 18:25:00,1.29854,1.2987,1.29839,1.2985,6300600008.0
2006-04-14 18:30:00,1.29847,1.29861,1.2983,1.29843,7185899993.0
2006-04-14 18:35:00,1.29845,1.29848,1.29807,1.29807,3332400011.0
2006-04-14 18:40:00,1.29809,1.29822,1.29797,1.29805,3792600007.0
2006-04-14 18:45:00,1.29806,1.29825,1.29805,1.29818,2027199981.0
2006-04-14 18:50:00,1.29814,1.29814,1.29755,1.29782,4140500000.0
2006-04-14 18:55:00,1.29782,1.29795,1.29778,1.2979,2887899992.0
2006-04-14 19:00:00,1.29793,1.29811,1.29785,1.29811,1546200002.0
2006-04-14 19:05:00,1.29818,1.29818,1.29782,1.29795,2870100007.0
2006-04-14 19:10:00,1.29795,1.29817,1.29787,1.29807,1117000002.0
2006-04-14 19:15:00,1.29807,1.2982,1.29783,1.29783,2273599984.0
2006-04-14 19:20:00,1.29789,1.29802,1.29782,1.298,3318199988.0
2006-04-14 19:25:00,1.2981,1.29812,1.29792,1.29792,3008699998.0
2006-04-14 19:30:00,1.2979,1.29805,1.29775,1.29789,2915600007.0
2006-04-14 19:35:00,1.29787,1.29798,1.29783,1.29793,2532800003.0
2006-04-14 19:40:00,1.29793,1.29798,1.29787,1.29793,1835199996.0
2006-04-14 19:45:00,1.29793,1.29805,1.29793,1.29798,1526599996.0
2006-04-14 19:50:00,1.29808,1.29818,1.29797,1.29802,1130200001.0
2006-04-14 19:55:00,1.298,1.29808,1.29795,1.29798,2075100005.0
2006-04-14 20:00:00,1.29799,1.29807,1.29775,1.29805,1213200008.0
2006-04-14 20:05:00,1.29803,1.29804,1.29782,1.29787,1238300006.0
2006-04-14 20:10:00,1.29791,1.29799,1.29781,1.2979,3067000010.0
2006-04-14 20:15:00,1.29795,1.29798,1.2978,1.29795,3934700001.0
2006-04-14 20:20:00,1.29796,1.2981,1.2978,1.29807,4024199983.0
2006-04-14 20:25:00,1.29805,1.29818,1.298,1.29807,3548499989.0
2006-04-14 20:30:00,1.29808,1.29818,1.298,1.2981,5166700006.0
2006-04-14 20:35:00,1.29812,1.2983,1.29812,1.29825,3157399989.0
2006-04-14 20:40:00,1.29825,1.29828,1.29815,1.2982,2619200001.0
2006-04-14 20:45:00,1.2982,1.29827,1.298,1.298,3769099978.0
2006-04-14 20:50:00,1.29795,1.29818,1.29795,1.29815,3432599993.0
2006-04-14 20:55:00,1.29817,1.29822,1.29803,1.29813,6046900011.0
2006-04-14 21:00:00,1.29815,1.29835,1.29807,1.29835,3352499997.0
2006-04-14 21:05:00,1.29835,1.29862,1.29835,1.29845,1037800010.0
2006-04-14 21:10:00,1.29845,1.2985,1.29838,1.2984,3170900002.0
2006-04-14 21:15:00,1.29848,1.2985,1.2983,1.29835,2619299989.0
2006-04-14 21:20:00,1.29835,1.29842,1.29817,1.29822,4328100008.0
2006-04-14 21:25:00,1.2982,1.29843,1.29817,1.29843,2238699991.0
2006-04-14 21:30:00,1.29848,1.29853,1.2984,1.29845,2474975187.0
2006-04-14 21:35:00,1.29845,1.2985,1.2984,1.29845,1400599991.0
2006-04-14 21:40:00,1.29845,1.29853,1.2984,1.29842,2414999997.0
2006-04-14 21:45:00,1.29848,1.29853,1.29835,1.29837,3199500008.0
2006-04-14 21:50:00,1.2984,1.29843,1.29823,1.2983,2131799993.0
2006-04-14 21:55:00,1.29827,1.2983,1.29817,1.29823,1887599999.0
2006-04-14 22:00:00,1.29825,1.2983,1.29817,1.29822,2105299990.0
2006-04-14 22:05:00,1.29825,1.29833,1.29812,1.2983,1062700002.0
2006-04-14 22:10:00,1.29835,1.29843,1.29817,1.29817,987900003.0
2006-04-14 22:15:00,1.2982,1.2983,1.29817,1.29825,1135600000.0
2006-04-14 22:20:00,1.29825,1.29832,1.29786,1.2981,939299995.0
2006-04-14 22:25:00,1.2981,1.29812,1.29792,1.29805,1094899993.0
2006-04-14 22:30:00,1.29805,1.29813,1.29797,1.2981,1421299997.0
2006-04-14 22:35:00,1.29812,1.29832,1.29807,1.29822,833599997.0
2006-04-14 22:40:00,1.29823,1.2983,1.2981,1.29814,1383499988.0
2006-04-14 22:45:00,1.29815,1.29856,1.29803,1.29855,1500800005.0
2006-04-14 22:50:00,1.29861,1.29861,1.29825,1.2983,895199997.0
2006-04-14 22:55:00,1.29834,1.29845,1.29785,1.2979,917900008.0
2006-04-16 23:00:00,1.29759,1.29759,1.29696,1.29717,847899998.0
2006-04-16 23:05:00,1.29713,1.29732,1.29686,1.29686,783399996.0
2006-04-16 23:10:00,1.29697,1.29755,1.29689,1.29731,834499994.0
2006-04-16 23:15:00,1.29723,1.2974,1.29719,1.29727,1010500002.0
2006-04-16 23:20:00,1.29727,1.29743,1.29692,1.29697,786999997.0
2006-04-16 23:25:00,1.29694,1.29715,1.29691,1.29711,564500000.0
2006-04-16 23:30:00,1.29739,1.29799,1.29688,1.29719,818499996.0
2006-04-16 23:35:00,1.29722,1.29733,1.29707,1.29731,573599999.0
2006-04-16 23:40:00,1.29713,1.29737,1.29699,1.29719,1003799993.0
2006-04-16 23:45:00,1.29716,1.29741,1.29663,1.29718,788100001.0
2006-04-16 23:50:00,1.29706,1.29772,1.29632,1.29642,725099993.0
2006-04-16 23:55:00,1.2964,1.29645,1.2963,1.29645,833600004.0
2006-04-17 00:00:00,1.2964,1.2967,1.29592,1.29592,715899998.0
2006-04-17 00:05:00,1.29597,1.29672,1.29588,1.29643,804699993.0
2006-04-17 00:10:00,1.29649,1.29665,1.29645,1.29665,693299995.0
2006-04-17 00:15:00,1.29659,1.2966,1.29555,1.2959,1069799988.0
2006-04-17 00:20:00,1.296,1.29609,1.29585,1.29594,727299993.0
2006-04-17 00:25:00,1.29594,1.29615,1.29592,1.29605,600299994.0
2006-04-17 00:30:00,1.29615,1.29618,1.29603,1.29615,418499999.0
2006-04-17 00:35:00,1.29614,1.29632,1.29605,1.29608,753099999.0
2006-04-17 00:40:00,1.2961,1.29615,1.29605,1.29615,708800001.0
2006-04-17 00:45:00,1.29612,1.29633,1.29606,1.29629,483500003.0
2006-04-17 00:50:00,1.2963,1.29638,1.29628,1.29635,564199995.0
2006-04-17 00:55:00,1.29634,1.29634,1.29608,1.2961,729700001.0
2006-04-17 01:00:00,1.29608,1.29636,1.29608,1.29618,650399993.0
2006-04-17 01:05:00,1.29615,1.29619,1.29598,1.29598,614199992.0
2006-04-17 01:10:00,1.29594,1.29615,1.29594,1.29608,637100005.0
2006-04-17 01:15:00,1.29607,1.2961,1.29594,1.29605,596899998.0
2006-04-17 01:20:00,1.29613,1.29618,1.29593,1.29607,693699987.0
2006-04-17 01:25:00,1.29604,1.29614,1.29592,1.296,828900001.0
2006-04-17 01:30:00,1.29607,1.29608,1.29597,1.29605,724899999.0
2006-04-17 01:35:00,1.29605,1.29612,1.29592,1.29606,863699992.0
2006-04-17 01:40:00,1.29604,1.2961,1.29595,1.296,677400004.0
2006-04-17 01:45:00,1.29605,1.29608,1.29591,1.29599,781600001.0
2006-04-17 01:50:00,1.29599,1.29608,1.29576,1.29584,592199992.0
2006-04-17 01:55:00,1.29577,1.29578,1.29547,1.29578,688799997.0
2006-04-17 02:00:00,1.29577,1.29582,1.29554,1.29557,563799998.0
2006-04-17 02:05:00,1.29556,1.29556,1.2938,1.29395,825000009.0
2006-04-17 02:10:00,1.29397,1.29398,1.29259,1.29259,659099997.0
2006-04-17 02:15:00,1.29237,1.2926,1.29236,1.29252,774099996.0
2006-04-17 02:20:00,1.29262,1.29284,1.2917,1.29183,885300000.0
2006-04-17 02:25:00,1.29184,1.29204,1.29105,1.29105,753300001.0
2006-04-17 02:30:00,1.29101,1.29193,1.29086,1.29179,682600000.0
2006-04-17 02:35:00,1.29151,1.29186,1.29142,1.29183,713099991.0
2006-04-17 02:40:00,1.29187,1.29207,1.29167,1.2917,769899994.0
2006-04-17 02:45:00,1.29162,1.29194,1.29154,1.29178,603399995.0
2006-04-17 02:50:00,1.29182,1.2919,1.29147,1.29173,586200002.0
2006-04-17 02:55:00,1.29181,1.29185,1.29145,1.2915,508100005.0
2006-04-17 03:00:00,1.29157,1.2917,1.29136,1.29136,786599994.0
2006-04-17 03:05:00,1.291,1.29113,1.29015,1.29063,899200003.0
2006-04-17 03:10:00,1.29056,1.29095,1.29045,1.29095,729700006.0
2006-04-17 03:15:00,1.29091,1.29106,1.2903,1.29036,775100007.0
2006-04-17 03:20:00,1.29027,1.29031,1.28978,1.29002,788200007.0
2006-04-17 03:25:00,1.29017,1.29028,1.28968,1.28968,724199996.0
2006-04-17 03:30:00,1.28969,1.28977,1.28913,1.28913,726900004.0
2006-04-17 03:35:00,1.28923,1.28941,1.28892,1.28938,668099995.0
2006-04-17 03:40:00,1.28955,1.28958,1.2893,1.28938,825399998.0
2006-04-17 03:45:00,1.28952,1.28963,1.28936,1.2896,646400003.0
2006-04-17 03:50:00,1.2895,1.29004,1.2895,1.29002,518499996.0
2006-04-17 03:55:00,1.28998,1.29009,1.28978,1.2899,638700002.0
2006-04-17 04:00:00,1.28988,1.29019,1.28975,1.29001,1030499999.0
2006-04-17 04:05:00,1.29014,1.29028,1.29002,1.29012,772999996.0
2006-04-17 04:10:00,1.29007,1.29021,1.28993,1.28995,806499997.0
2006-04-17 04:15:00,1.28995,1.28995,1.28958,1.28983,894900005.0
2006-04-17 04:20:00,1.28989,1.29028,1.28982,1.29028,960399993.0
2006-04-17 04:25:00,1.29025,1.29093,1.29025,1.29093,842299996.0
2006-04-17 04:30:00,1.2909,1.29092,1.29029,1.29053,542000001.0
2006-04-17 04:35:00,1.29041,1.29061,1.29034,1.2904,504300003.0
2006-04-17 04:40:00,1.2903,1.29038,1.28963,1.28965,843700002.0
2006-04-17 04:45:00,1.28959,1.29006,1.28956,1.28987,782900003.0
2006-04-17 04:50:00,1.28988,1.28993,1.28972,1.28981,763999997.0
2006-04-17 04:55:00,1.28981,1.29054,1.28981,1.29035,706600003.0
2006-04-17 05:00:00,1.29035,1.29064,1.29031,1.2906,406700000.0
2006-04-17 05:05:00,1.29049,1.29055,1.28974,1.28975,569099998.0
2006-04-17 05:10:00,1.28971,1.29,1.28968,1.28997,722100001.0
2006-04-17 05:15:00,1.28996,1.29012,1.28983,1.29008,794399996.0
2006-04-17 05:20:00,1.29018,1.29018,1.28994,1.29,802799987.0
2006-04-17 05:25:00,1.29012,1.291,1.29012,1.29084,1144299998.0
2006-04-17 05:30:00,1.29076,1.29109,1.29075,1.29103,774300003.0
2006-04-17 05:35:00,1.29097,1.29148,1.29087,1.291,834199991.0
2006-04-17 05:40:00,1.29095,1.2912,1.29095,1.29104,552099997.0
2006-04-17 05:45:00,1.29103,1.29113,1.29093,1.29108,777700003.0
2006-04-17 05:50:00,1.29102,1.29126,1.29089,1.29095,591799994.0
2006-04-17 05:55:00,1.29092,1.291,1.29087,1.29096,334800002.0
2006-04-17 06:00:00,1.2911,1.29113,1.291,1.29107,541300003.0
2006-04-17 06:05:00,1.29097,1.2911,1.29093,1.29102,846299991.0
2006-04-17 06:10:00,1.29095,1.291,1.29052,1.29058,794499994.0
2006-04-17 06:15:00,1.2906,1.2906,1.29031,1.29055,576199994.0
2006-04-17 06:20:00,1.29051,1.29097,1.29035,1.29097,915699993.0
2006-04-17 06:25:00,1.29104,1.29123,1.29095,1.29113,689199993.0
2006-04-17 06:30:00,1.29118,1.29128,1.29098,1.2912,501199998.0
2006-04-17 06:35:00,1.2912,1.29125,1.2909,1.29104,589700003.0
2006-04-17 06:40:00,1.29105,1.29118,1.29095,1.29098,702299997.0
2006-04-17 06:45:00,1.29106,1.29144,1.29091,1.29137,778000001.0
2006-04-17 06:50:00,1.29132,1.29138,1.29099,1.29114,894499991.0
2006-04-17 06:55:00,1.29121,1.29128,1.29108,1.29117,463199998.0
2006-04-17 07:00:00,1.29128,1.29128,1.29112,1.2912,722099999.0
2006-04-17 07:05:00,1.29121,1.29121,1.29081,1.2911,451299997.0
2006-04-17 07:10:00,1.29108,1.29115,1.29081,1.29089,650899996.0
2006-04-17 07:15:00,1.29087,1.29139,1.29075,1.29125,762400002.0
2006-04-17 07:20:00,1.2913,1.29148,1.29122,1.2914,713200001.0
2006-04-17 07:25:00,1.29142,1.29148,1.29093,1.29114,857800003.0
2006-04-17 07:30:00,1.29129,1.29148,1.29118,1.29148,632600000.0
2006-04-17 07:35:00,1.29149,1.2917,1.29139,1.29166,738399998.0
2006-04-17 07:40:00,1.29165,1.29202,1.29155,1.292,736399997.0
2006-04-17 07:45:00,1.292,1.29211,1.29185,1.29211,786400007.0
2006-04-17 07:50:00,1.29204,1.29227,1.292,1.29227,720299995.0
2006-04-17 07:55:00,1.29227,1.29227,1.2916,1.2916,750100000.0
2006-04-17 08:00:00,1.29155,1.29161,1.29089,1.29102,725099997.0
2006-04-17 08:05:00,1.29097,1.29113,1.29084,1.29097,740499997.0
2006-04-17 08:10:00,1.29097,1.29118,1.29091,1.2911,691800001.0
2006-04-17 08:15:00,1.29102,1.29127,1.29102,1.2912,508900003.0
2006-04-17 08:20:00,1.29119,1.29126,1.29111,1.29111,683700006.0
2006-04-17 08:25:00,1.29111,1.29139,1.29109,1.29139,648600003.0
2006-04-17 08:30:00,1.29136,1.29137,1.29115,1.29115,617599998.0
2006-04-17 08:35:00,1.29127,1.29131,1.29107,1.2912,744600003.0
2006-04-17 08:40:00,1.29125,1.29129,1.291,1.29123,674899992.0
2006-04-17 08:45:00,1.29117,1.2912,1.29101,1.2911,647299999.0
2006-04-17 08:50:00,1.29113,1.29113,1.2909,1.291,920300007.0
2006-04-17 08:55:00,1.29101,1.29122,1.291,1.29109,749800003.0
2006-04-17 09:00:00,1.29105,1.29106,1.29078,1.29085,636699999.0
2006-04-17 09:05:00,1.29084,1.29105,1.2908,1.29092,787100006.0
2006-04-17 09:10:00,1.29093,1.29105,1.29092,1.29095,557900004.0
2006-04-17 09:15:00,1.2909,1.29097,1.29062,1.29087,647199999.0
2006-04-17 09:20:00,1.29073,1.29081,1.29018,1.29018,909200005.0
2006-04-17 09:25:00,1.29029,1.29079,1.29029,1.29079,657399998.0
2006-04-17 09:30:00,1.29079,1.29082,1.2905,1.29075,502500000.0
2006-04-17 09:35:00,1.29076,1.29081,1.29055,1.2906,590300007.0
2006-04-17 09:40:00,1.29067,1.29067,1.29049,1.29049,594999994.0
2006-04-17 09:45:00,1.2904,1.29054,1.29028,1.2904,730800001.0
2006-04-17 09:50:00,1.29048,1.29075,1.29048,1.29069,645800004.0
2006-04-17 09:55:00,1.29072,1.29072,1.29019,1.29021,586300003.0
2006-04-17 10:00:00,1.29025,1.29045,1.2902,1.29035,683300009.0
2006-04-17 10:05:00,1.2903,1.29051,1.2903,1.29043,464899995.0
2006-04-17 10:10:00,1.29042,1.2906,1.29042,1.29058,614400002.0
2006-04-17 10:15:00,1.29052,1.29059,1.29021,1.29041,710400009.0
2006-04-17 10:20:00,1.29035,1.29131,1.29035,1.29122,744599999.0
2006-04-17 10:25:00,1.29123,1.2914,1.29108,1.29121,743999992.0
2006-04-17 10:30:00,1.29126,1.29193,1.29116,1.29193,680599997.0
2006-04-17 10:35:00,1.29189,1.29202,1.29188,1.29195,401600003.0
2006-04-17 10:40:00,1.29199,1.29212,1.29181,1.29194,894499998.0
2006-04-17 10:45:00,1.29183,1.29187,1.29115,1.29134,778399999.0
2006-04-17 10:50:00,1.29128,1.29207,1.29128,1.29192,997299991.0
2006-04-17 10:55:00,1.29177,1.29177,1.29046,1.29048,716599999.0
2006-04-17 11:00:00,1.29034,1.29034,1.28975,1.28975,546399997.0
2006-04-17 11:05:00,1.2898,1.29036,1.28976,1.29027,726499997.0
2006-04-17 11:10:00,1.29035,1.29065,1.29029,1.2906,652500000.0
2006-04-17 11:15:00,1.29064,1.29115,1.29064,1.29101,861399996.0
2006-04-17 11:20:00,1.29103,1.29105,1.29092,1.29092,731799997.0
2006-04-17 11:25:00,1.29088,1.29094,1.29078,1.29093,649399995.0
2006-04-17 11:30:00,1.29092,1.291,1.29082,1.29085,765000001.0
2006-04-17 11:35:00,1.29082,1.29086,1.29042,1.29042,624600002.0
2006-04-17 11:40:00,1.29042,1.29049,1.29029,1.29036,687400005.0
2006-04-17 11:45:00,1.2903,1.29046,1.29028,1.29041,627100002.0
2006-04-17 11:50:00,1.29024,1.29054,1.29024,1.29038,484799996.0
2006-04-17 11:55:00,1.29038,1.29043,1.29009,1.2901,694599997.0
2006-04-17 12:00:00,1.2901,1.2901,1.28909,1.28923,671899998.0
2006-04-17 12:05:00,1.28912,1.28912,1.2888,1.28892,1096399994.0
2006-04-17 12:10:00,1.2889,1.28904,1.28869,1.28885,731599996.0
2006-04-17 12:15:00,1.28873,1.28873,1.28858,1.28872,464600003.0
2006-04-17 12:20:00,1.28872,1.28906,1.28868,1.28892,1020599994.0
2006-04-17 12:25:00,1.28897,1.28907,1.28885,1.28894,581099998.0
2006-04-17 12:30:00,1.28893,1.289,1.28857,1.2886,532599998.0
2006-04-17 12:35:00,1.28859,1.28866,1.28842,1.2885,618900002.0
2006-04-17 12:40:00,1.2885,1.28862,1.28845,1.28858,671299999.0
2006-04-17 12:45:00,1.28861,1.28884,1.28856,1.28872,521700002.0
2006-04-17 12:50:00,1.28865,1.28868,1.28855,1.28863,657699991.0
2006-04-17 12:55:00,1.28869,1.28888,1.28869,1.28883,747199997.0
2006-04-17 13:00:00,1.28896,1.28906,1.2889,1.28895,532899993.0
2006-04-17 13:05:00,1.289,1.28912,1.28891,1.28893,595499994.0
2006-04-17 13:10:00,1.28882,1.2891,1.28853,1.289,700599998.0
2006-04-17 13:15:00,1.28901,1.28901,1.28855,1.28889,763499999.0
2006-04-17 13:20:00,1.28897,1.28945,1.28875,1.28889,900999995.0
2006-04-17 13:25:00,1.28885,1.28917,1.28883,1.28915,880100010.0
2006-04-17 13:30:00,1.28915,1.28957,1.28908,1.28932,430400001.0
2006-04-17 13:35:00,1.28922,1.28937,1.28827,1.28829,574999997.0
2006-04-17 13:40:00,1.28825,1.28825,1.28575,1.28645,1009899997.0
2006-04-17 13:45:00,1.28657,1.28659,1.28602,1.28655,593299996.0
2006-04-17 13:50:00,1.28655,1.28655,1.28409,1.28432,723199998.0
2006-04-17 13:55:00,1.2843,1.28493,1.28385,1.28476,1001999999.0
2006-04-17 14:00:00,1.28486,1.28486,1.28391,1.28407,970500008.0
2006-04-17 14:05:00,1.28405,1.28439,1.284,1.28436,883999998.0
2006-04-17 14:10:00,1.28433,1.28433,1.28326,1.28356,857200008.0
2006-04-17 14:15:00,1.28343,1.28354,1.28219,1.28219,851499991.0
2006-04-17 14:20:00,1.28215,1.28224,1.28164,1.28189,888800004.0
2006-04-17 14:25:00,1.28197,1.28223,1.28132,1.28211,742699999.0
2006-04-17 14:30:00,1.28205,1.28205,1.27997,1.28067,835200006.0
2006-04-17 14:35:00,1.28073,1.28169,1.2806,1.28143,754499995.0
2006-04-17 14:40:00,1.28157,1.28185,1.28123,1.28149,720600007.0
2006-04-17 14:45:00,1.28147,1.28148,1.28059,1.28063,910899996.0
2006-04-17 14:50:00,1.28059,1.28064,1.27998,1.28048,742600006.0
2006-04-17 14:55:00,1.28063,1.28068,1.27997,1.28054,969799997.0
2006-04-17 15:00:00,1.28112,1.28428,1.28112,1.28384,746800006.0
2006-04-17 15:05:00,1.28374,1.28429,1.28276,1.2828,569099989.0
2006-04-17 15:10:00,1.28265,1.28265,1.28172,1.28172,517000000.0
2006-04-17 15:15:00,1.28174,1.28212,1.28165,1.28165,422500000.0
2006-04-17 15:20:00,1.28169,1.28169,1.28122,1.28145,902099998.0
2006-04-17 15:25:00,1.28145,1.28221,1.28112,1.28215,673900000.0
2006-04-17 15:30:00,1.28212,1.28282,1.28191,1.28192,660400006.0
2006-04-17 15:35:00,1.28168,1.28192,1.28109,1.28134,473399998.0
2006-04-17 15:40:00,1.28126,1.28225,1.28102,1.28176,566000006.0
2006-04-17 15:45:00,1.28172,1.28242,1.28168,1.28242,652400000.0
2006-04-17 15:50:00,1.28248,1.28296,1.28185,1.2819,781600012.0
2006-04-17 15:55:00,1.28202,1.28238,1.28191,1.28191,602900003.0
2006-04-17 16:00:00,1.28199,1.28219,1.28114,1.28114,592799997.0
2006-04-17 16:05:00,1.28112,1.28129,1.28097,1.2812,687699996.0
2006-04-17 16:10:00,1.28105,1.28106,1.28074,1.28099,736699996.0
2006-04-17 16:15:00,1.281,1.28132,1.28034,1.28034,745100006.0
2006-04-17 16:20:00,1.28052,1.28073,1.27998,1.28036,692299993.0
2006-04-17 16:25:00,1.28026,1.28045,1.2801,1.28037,521200001.0
2006-04-17 16:30:00,1.28027,1.28027,1.27906,1.27932,633000000.0
2006-04-17 16:35:00,1.27952,1.27958,1.27867,1.27867,760000003.0
2006-04-17 16:40:00,1.27867,1.27884,1.27809,1.27809,732600000.0
2006-04-17 16:45:00,1.27786,1.27786,1.27645,1.27645,705400000.0
2006-04-17 16:50:00,1.27635,1.27651,1.27541,1.27563,763300006.0
2006-04-17 16:55:00,1.27564,1.27661,1.27555,1.27661,750199998.0
2006-04-17 17:00:00,1.27663,1.2772,1.2766,1.2772,736899995.0
2006-04-17 17:05:00,1.27718,1.27767,1.27692,1.2772,559799999.0
2006-04-17 17:10:00,1.27712,1.27712,1.27695,1.27699,672599995.0
2006-04-17 17:15:00,1.27693,1.27695,1.27631,1.27688,634000002.0
2006-04-17 17:20:00,1.27706,1.27723,1.27661,1.2767,800400003.0
2006-04-17 17:25:00,1.2768,1.27829,1.27669,1.27785,735599998.0
2006-04-17 17:30:00,1.27781,1.27786,1.27742,1.27755,764999999.0
2006-04-17 17:35:00,1.27754,1.27765,1.27692,1.27701,656399998.0
2006-04-17 17:40:00,1.27674,1.27731,1.27674,1.27718,801299999.0
2006-04-17 17:45:00,1.2772,1.2775,1.27692,1.27726,1060899994.0
2006-04-17 17:50:00,1.27724,1.27766,1.27724,1.27759,595699998.0
2006-04-17 17:55:00,1.27759,1.2777,1.27735,1.27745,779000010.0
2006-04-17 18:00:00,1.27748,1.27766,1.27712,1.27727,7314600004.0
2006-04-17 18:05:00,1.2775,1.2778,1.2774,1.2776,7680899966.0
2006-04-17 18:10:00,1.2776,1.2782,1.27755,1.2782,5718900002.0
2006-04-17 18:15:00,1.2782,1.27826,1.27804,1.27812,5344900005.0
2006-04-17 18:20:00,1.27815,1.27818,1.27785,1.2781,5994299994.0
2006-04-17 18:25:00,1.27813,1.2785,1.27805,1.27826,6589100001.0
2006-04-17 18:30:00,1.27825,1.27865,1.2782,1.2786,6645899998.0
2006-04-17 18:35:00,1.27853,1.27856,1.27819,1.27836,3814899994.0
2006-04-17 18:40:00,1.27833,1.27846,1.27808,1.27815,3313700010.0
2006-04-17 18:45:00,1.27814,1.2782,1.27767,1.27771,2015099996.0
2006-04-17 18:50:00,1.27773,1.27785,1.27762,1.27777,4173999994.0
2006-04-17 18:55:00,1.27777,1.27814,1.27774,1.27797,2878699985.0
2006-04-17 19:00:00,1.2778,1.27801,1.27693,1.27792,1454799988.0
2006-04-17 19:05:00,1.27793,1.27793,1.27735,1.27745,2415399993.0
2006-04-17 19:10:00,1.27744,1.27766,1.27741,1.2776,1105900000.0
2006-04-17 19:15:00,1.27763,1.27767,1.27739,1.27739,2475299995.0
2006-04-17 19:20:00,1.27742,1.27766,1.2774,1.27752,3354200006.0
2006-04-17 19:25:00,1.27755,1.27767,1.27725,1.27767,2918400001.0
2006-04-17 19:30:00,1.27767,1.27773,1.27675,1.2768,2828500001.0
2006-04-17 19:35:00,1.27684,1.27697,1.2768,1.27685,2719500023.0
2006-04-17 19:40:00,1.27683,1.2769,1.2765,1.27652,1999700013.0
2006-04-17 19:45:00,1.27653,1.27664,1.27648,1.27658,1432300004.0
2006-04-17 19:50:00,1.27663,1.27663,1.27512,1.2759,999799994.0
2006-04-17 19:55:00,1.27587,1.27593,1.27566,1.27568,2176900006.0
2006-04-17 20:00:00,1.27573,1.27582,1.27568,1.2757,1264000008.0
2006-04-17 20:05:00,1.27572,1.27602,1.27572,1.27579,1296799994.0
2006-04-17 20:10:00,1.27582,1.27624,1.27582,1.27624,2995099995.0
2006-04-17 20:15:00,1.27634,1.27679,1.2761,1.27667,4334700025.0
2006-04-17 20:20:00,1.27663,1.27679,1.27651,1.27679,3797699991.0
2006-04-17 20:25:00,1.27685,1.2777,1.27684,1.27737,4043400005.0
2006-04-17 20:30:00,1.27741,1.27784,1.27741,1.27742,5151199994.0
2006-04-17 20:35:00,1.27743,1.27813,1.27743,1.27813,2949600004.0
2006-04-17 20:40:00,1.27819,1.27847,1.27817,1.27828,2967700016.0
2006-04-17 20:45:00,1.27826,1.2786,1.2781,1.2786,3259399986.0
2006-04-17 20:50:00,1.27858,1.27881,1.27848,1.27865,3448575200.0
2006-04-17 20:55:00,1.27862,1.27919,1.27858,1.279,5413599982.0
2006-04-17 21:00:00,1.27908,1.27937,1.27854,1.27874,3386099988.0
2006-04-17 21:05:00,1.27877,1.279,1.27877,1.2789,855600005.0
2006-04-17 21:10:00,1.2789,1.279,1.27867,1.27867,3262899994.0
2006-04-17 21:15:00,1.27872,1.27895,1.2786,1.27895,3168000001.0
2006-04-17 21:20:00,1.27902,1.27923,1.27901,1.27907,5190699989.0
2006-04-17 21:25:00,1.27905,1.27925,1.279,1.2791,2523299977.0
2006-04-17 21:30:00,1.2791,1.2791,1.27885,1.27898,2610300004.0
2006-04-17 21:35:00,1.27902,1.27939,1.27899,1.27939,1390599987.0
2006-04-17 21:40:00,1.2794,1.27955,1.27935,1.27937,2350099997.0
2006-04-17 21:45:00,1.27941,1.27941,1.27925,1.27927,3762399996.0
2006-04-17 21:50:00,1.2793,1.27955,1.27928,1.27945,2180500003.0
2006-04-17 21:55:00,1.27935,1.27945,1.27896,1.2791,2181400001.0
2006-04-17 22:00:00,1.27913,1.27937,1.27899,1.27899,2256999998.0
2006-04-17 22:05:00,1.27905,1.27941,1.27903,1.27908,1197399995.0
2006-04-17 22:10:00,1.27906,1.2792,1.27892,1.27913,1182600004.0
2006-04-17 22:15:00,1.27918,1.27944,1.27918,1.2792,991899996.0
2006-04-17 22:20:00,1.2793,1.27945,1.27917,1.27942,1031899997.0
2006-04-17 22:25:00,1.27937,1.27937,1.27896,1.27931,1081000003.0
2006-04-17 22:30:00,1.27936,1.27943,1.27913,1.2793,1286699979.0
2006-04-17 22:35:00,1.27933,1.27941,1.27921,1.27929,802899999.0
2006-04-17 22:40:00,1.27928,1.27939,1.27904,1.27914,1209199998.0
2006-04-17 22:45:00,1.27918,1.27924,1.27893,1.27893,1235000003.0
2006-04-17 22:50:00,1.27895,1.27903,1.2788,1.2789,943400002.0
2006-04-17 22:55:00,1.27893,1.27969,1.27893,1.27963,1136799993.0
2006-04-17 23:00:00,1.27939,1.28005,1.27939,1.2794,763699994.0
2006-04-17 23:05:00,1.27946,1.27976,1.27934,1.27945,609400003.0
2006-04-17 23:10:00,1.27957,1.27981,1.27939,1.2795,853600004.0
2006-04-17 23:15:00,1.27949,1.2797,1.27893,1.2792,802599997.0
2006-04-17 23:20:00,1.2791,1.27955,1.27879,1.2788,650699998.0
2006-04-17 23:25:00,1.27895,1.27918,1.27895,1.27902,731400005.0
2006-04-17 23:30:00,1.27908,1.27917,1.27884,1.27893,546400000.0
2006-04-17 23:35:00,1.2789,1.27906,1.27878,1.27897,448600005.0
2006-04-17 23:40:00,1.27887,1.27913,1.27887,1.27901,473000001.0
2006-04-17 23:45:00,1.27902,1.27913,1.27895,1.27905,639499996.0
2006-04-17 23:50:00,1.27901,1.27907,1.27889,1.27897,820500005.0
2006-04-17 23:55:00,1.27896,1.27908,1.27885,1.27908,736299995.0
2006-04-18 00:00:00,1.27905,1.2791,1.27875,1.27875,883699995.0
2006-04-18 00:05:00,1.2788,1.27938,1.2788,1.2793,472300000.0
2006-04-18 00:10:00,1.27927,1.27927,1.27886,1.27895,828799994.0
2006-04-18 00:15:00,1.2789,1.27902,1.27877,1.2789,1059499998.0
2006-04-18 00:20:00,1.27886,1.27895,1.27878,1.27888,489100004.0
2006-04-18 00:25:00,1.27887,1.27906,1.27877,1.27883,531699999.0
2006-04-18 00:30:00,1.27897,1.27905,1.27882,1.27895,479700001.0
2006-04-18 00:35:00,1.2789,1.27911,1.27885,1.279,813100001.0
2006-04-18 00:40:00,1.279,1.27931,1.27896,1.27927,570399997.0
2006-04-18 00:45:00,1.27925,1.27955,1.27925,1.2795,421100000.0
2006-04-18 00:50:00,1.27949,1.2796,1.27937,1.27954,805800004.0
2006-04-18 00:55:00,1.27958,1.27958,1.27939,1.2795,687100001.0
2006-04-18 01:00:00,1.27937,1.27992,1.27912,1.27989,643500004.0
2006-04-18 01:05:00,1.27989,1.27993,1.27965,1.27975,764100001.0
2006-04-18 01:10:00,1.27972,1.27984,1.27949,1.27953,694600003.0
2006-04-18 01:15:00,1.27953,1.27964,1.27946,1.27961,639900001.0
2006-04-18 01:20:00,1.27956,1.27972,1.27952,1.2796,608000008.0
2006-04-18 01:25:00,1.27958,1.2798,1.27954,1.2796,723899999.0
2006-04-18 01:30:00,1.27962,1.27985,1.27962,1.27985,325500000.0
2006-04-18 01:35:00,1.27985,1.27988,1.2796,1.27972,799099997.0
2006-04-18 01:40:00,1.27974,1.27975,1.27956,1.27967,538900001.0
2006-04-18 01:45:00,1.27976,1.27997,1.27963,1.27973,556899998.0
2006-04-18 01:50:00,1.27973,1.27976,1.27934,1.27937,799300003.0
2006-04-18 01:55:00,1.27927,1.27927,1.27895,1.27911,606199993.0
2006-04-18 02:00:00,1.27903,1.27909,1.27885,1.27908,981900003.0
2006-04-18 02:05:00,1.2791,1.27917,1.27893,1.27893,824299996.0
2006-04-18 02:10:00,1.27888,1.27905,1.27853,1.27859,870900000.0
2006-04-18 02:15:00,1.27851,1.2788,1.27841,1.27841,682100004.0
2006-04-18 02:20:00,1.27844,1.27888,1.27821,1.27886,981399994.0
2006-04-18 02:25:00,1.27886,1.27896,1.2787,1.27892,785199997.0
2006-04-18 02:30:00,1.27893,1.27893,1.27871,1.27879,669299989.0
2006-04-18 02:35:00,1.27871,1.27902,1.27863,1.27891,510200000.0
2006-04-18 02:40:00,1.27893,1.2791,1.27866,1.27869,734100002.0
2006-04-18 02:45:00,1.27865,1.27887,1.27856,1.27873,766700000.0
2006-04-18 02:50:00,1.27875,1.27881,1.27854,1.27863,533499995.0
2006-04-18 02:55:00,1.27865,1.27876,1.27845,1.27858,617300000.0
2006-04-18 03:00:00,1.27864,1.2787,1.27825,1.27832,554100001.0
2006-04-18 03:05:00,1.27828,1.27843,1.2778,1.27803,929300012.0
2006-04-18 03:10:00,1.27796,1.27815,1.27756,1.27765,448300007.0
2006-04-18 03:15:00,1.27753,1.27754,1.27714,1.27729,686399998.0
2006-04-18 03:20:00,1.27727,1.27783,1.27727,1.27752,625500000.0
2006-04-18 03:25:00,1.27748,1.27761,1.27742,1.27758,560599996.0
2006-04-18 03:30:00,1.27768,1.27821,1.27766,1.2782,830900003.0
2006-04-18 03:35:00,1.27818,1.27833,1.27814,1.27826,669800004.0
2006-04-18 03:40:00,1.27841,1.2787,1.27826,1.27832,814500008.0
2006-04-18 03:45:00,1.27837,1.27849,1.27829,1.27847,701400000.0
2006-04-18 03:50:00,1.27841,1.27853,1.27835,1.27837,934199993.0
2006-04-18 03:55:00,1.27835,1.27848,1.27827,1.27848,449599998.0
2006-04-18 04:00:00,1.27848,1.27873,1.27839,1.27867,1015499997.0
2006-04-18 04:05:00,1.27872,1.27919,1.27872,1.27914,725400005.0
2006-04-18 04:10:00,1.2791,1.27921,1.27901,1.27902,689199997.0
2006-04-18 04:15:00,1.2791,1.27944,1.2791,1.2793,679900006.0
2006-04-18 04:20:00,1.27929,1.27948,1.27916,1.27945,663400003.0
2006-04-18 04:25:00,1.27939,1.27944,1.27896,1.27913,700499999.0
2006-04-18 04:30:00,1.27907,1.27907,1.27849,1.27855,560000001.0
2006-04-18 04:35:00,1.27849,1.27875,1.27848,1.27857,661000003.0
2006-04-18 04:40:00,1.27848,1.27868,1.27839,1.27857,747899997.0
2006-04-18 04:45:00,1.27851,1.27863,1.27826,1.27837,676700006.0
2006-04-18 04:50:00,1.27838,1.27854,1.27822,1.27854,742499995.0
2006-04-18 04:55:00,1.27855,1.2786,1.27834,1.27837,810099995.0
2006-04-18 05:00:00,1.2784,1.27846,1.27817,1.27828,710400003.0
2006-04-18 05:05:00,1.27822,1.27853,1.2782,1.27853,584799992.0
2006-04-18 05:10:00,1.27855,1.2789,1.27855,1.27877,742099991.0
2006-04-18 05:15:00,1.27867,1.27884,1.27867,1.2788,748300011.0
2006-04-18 05:20:00,1.27875,1.27894,1.27873,1.27883,906899986.0
2006-04-18 05:25:00,1.27883,1.27887,1.27854,1.2788,1115300012.0
2006-04-18 05:30:00,1.27875,1.27893,1.27875,1.27893,596799997.0
2006-04-18 05:35:00,1.27884,1.27889,1.27867,1.27871,536299996.0
2006-04-18 05:40:00,1.27871,1.2789,1.27865,1.27867,699899994.0
2006-04-18 05:45:00,1.27872,1.27877,1.27848,1.27873,647999999.0
2006-04-18 05:50:00,1.2787,1.27885,1.27854,1.2788,830499996.0
2006-04-18 05:55:00,1.2788,1.27881,1.27862,1.27862,559600001.0
2006-04-18 06:00:00,1.27871,1.27891,1.27862,1.27887,546400003.0
2006-04-18 06:05:00,1.2788,1.27889,1.27857,1.27865,492799999.0
2006-04-18 06:10:00,1.27857,1.27879,1.27846,1.27879,650499997.0
2006-04-18 06:15:00,1.2788,1.2788,1.27851,1.27857,449700004.0
2006-04-18 06:20:00,1.27853,1.27868,1.2784,1.27841,712599992.0
2006-04-18 06:25:00,1.27834,1.27834,1.27815,1.2782,807599995.0
2006-04-18 06:30:00,1.27829,1.27876,1.27829,1.27861,865299993.0
2006-04-18 06:35:00,1.27858,1.27876,1.27842,1.27842,693699999.0
2006-04-18 06:40:00,1.27842,1.27864,1.27842,1.27861,657399992.0
2006-04-18 06:45:00,1.27867,1.2787,1.2785,1.27865,692199999.0
2006-04-18 06:50:00,1.27859,1.27874,1.27855,1.27871,603500002.0
2006-04-18 06:55:00,1.27877,1.27904,1.27877,1.27885,835900003.0
2006-04-18 07:00:00,1.27892,1.27926,1.27885,1.27926,559899997.0
2006-04-18 07:05:00,1.2793,1.2793,1.27902,1.27918,535700004.0
2006-04-18 07:10:00,1.27913,1.27931,1.27893,1.27915,600299992.0
2006-04-18 07:15:00,1.2791,1.27913,1.27872,1.27872,629099994.0
2006-04-18 07:20:00,1.27868,1.27868,1.27838,1.27851,821299996.0
2006-04-18 07:25:00,1.27852,1.27877,1.27852,1.2787,823100009.0
2006-04-18 07:30:00,1.27875,1.27889,1.27858,1.27875,882099998.0
2006-04-18 07:35:00,1.27882,1.27882,1.27853,1.27875,626300000.0
2006-04-18 07:40:00,1.27873,1.27881,1.27853,1.27859,923000004.0
2006-04-18 07:45:00,1.27862,1.2787,1.27838,1.27843,640299998.0
2006-04-18 07:50:00,1.27832,1.27863,1.27832,1.27854,811899988.0
2006-04-18 07:55:00,1.27857,1.27864,1.27845,1.27845,782799995.0
2006-04-18 08:00:00,1.27846,1.27855,1.27788,1.27803,839200000.0
2006-04-18 08:05:00,1.278,1.27897,1.278,1.27892,862699998.0
2006-04-18 08:10:00,1.27894,1.27922,1.27889,1.27908,666499991.0
2006-04-18 08:15:00,1.27898,1.2792,1.27888,1.27912,715100000.0
2006-04-18 08:20:00,1.27908,1.27919,1.27888,1.27913,528099996.0
2006-04-18 08:25:00,1.27918,1.27944,1.27899,1.27917,601200001.0
2006-04-18 08:30:00,1.27912,1.27922,1.27897,1.27913,700500000.0
2006-04-18 08:35:00,1.27928,1.27935,1.27905,1.2791,721899996.0
2006-04-18 08:40:00,1.2791,1.27912,1.2786,1.2786,791500005.0
2006-04-18 08:45:00,1.2786,1.27963,1.27857,1.27927,689600006.0
2006-04-18 08:50:00,1.27929,1.28027,1.2792,1.28021,760000005.0
2006-04-18 08:55:00,1.28017,1.28073,1.27993,1.28061,671400004.0
2006-04-18 09:00:00,1.28049,1.28058,1.28013,1.2802,816199999.0
2006-04-18 09:05:00,1.28013,1.28013,1.27937,1.27937,574199996.0
2006-04-18 09:10:00,1.27931,1.27959,1.27886,1.27951,823800000.0
2006-04-18 09:15:00,1.27947,1.27991,1.27947,1.27965,699400003.0
2006-04-18 09:20:00,1.27962,1.27969,1.27886,1.27886,723499992.0
2006-04-18 09:25:00,1.27905,1.27926,1.27886,1.27926,847900004.0
2006-04-18 09:30:00,1.2793,1.28001,1.27922,1.27996,666899998.0
2006-04-18 09:35:00,1.28002,1.28008,1.27977,1.27985,807300002.0
2006-04-18 09:40:00,1.28,1.2805,1.28,1.28037,717200000.0
2006-04-18 09:45:00,1.28029,1.28032,1.2799,1.27997,612100000.0
2006-04-18 09:50:00,1.28,1.28052,1.27994,1.28052,590799999.0
2006-04-18 09:55:00,1.28054,1.2809,1.28033,1.28075,898500008.0
2006-04-18 10:00:00,1.28071,1.28117,1.28062,1.28106,745600014.0
2006-04-18 10:05:00,1.28093,1.28156,1.28089,1.28122,699899992.0
2006-04-18 10:10:00,1.28109,1.28127,1.28089,1.28093,580099997.0
2006-04-18 10:15:00,1.28089,1.28112,1.2808,1.28096,930299999.0
2006-04-18 10:20:00,1.28094,1.28126,1.28094,1.28117,829700000.0
2006-04-18 10:25:00,1.2811,1.28114,1.28066,1.28075,678200001.0
2006-04-18 10:30:00,1.28089,1.28112,1.28046,1.28049,747100003.0
2006-04-18 10:35:00,1.28042,1.28064,1.28035,1.28058,513199998.0
2006-04-18 10:40:00,1.28067,1.28073,1.27961,1.27975,1038099999.0
2006-04-18 10:45:00,1.27968,1.2798,1.2787,1.27882,497899996.0
2006-04-18 10:50:00,1.27875,1.27927,1.27846,1.27927,553200004.0
2006-04-18 10:55:00,1.27922,1.2798,1.27922,1.2798,529499994.0
2006-04-18 11:00:00,1.27982,1.28055,1.27972,1.28035,1107399995.0
2006-04-18 11:05:00,1.28032,1.28033,1.27733,1.27739,748300010.0
2006-04-18 11:10:00,1.27739,1.27786,1.27712,1.27712,658499996.0
2006-04-18 11:15:00,1.27713,1.27731,1.27592,1.27594,770999999.0
2006-04-18 11:20:00,1.27611,1.27647,1.27592,1.27639,799599994.0
2006-04-18 11:25:00,1.2763,1.27643,1.27542,1.27546,720100000.0
2006-04-18 11:30:00,1.27551,1.27565,1.2742,1.2742,816099995.0
2006-04-18 11:35:00,1.27425,1.27603,1.27425,1.276,944199994.0
2006-04-18 11:40:00,1.27602,1.27627,1.27595,1.27618,1031999998.0
2006-04-18 11:45:00,1.27615,1.27656,1.27614,1.27634,726100002.0
2006-04-18 11:50:00,1.27611,1.27636,1.27604,1.27629,620499994.0
2006-04-18 11:55:00,1.27633,1.27722,1.2763,1.27694,768000003.0
2006-04-18 12:00:00,1.27694,1.27709,1.2767,1.27702,722000000.0
2006-04-18 12:05:00,1.2769,1.2769,1.27584,1.27595,536199997.0
2006-04-18 12:10:00,1.27598,1.27615,1.2758,1.27604,773500006.0
2006-04-18 12:15:00,1.27593,1.27606,1.27573,1.27578,620699997.0
2006-04-18 12:20:00,1.27564,1.27568,1.27529,1.27536,1007799999.0
2006-04-18 12:25:00,1.2754,1.27598,1.2753,1.27586,616099997.0
2006-04-18 12:30:00,1.27576,1.27604,1.27566,1.27595,760099998.0
2006-04-18 12:35:00,1.27594,1.27606,1.2757,1.2757,702600002.0
2006-04-18 12:40:00,1.27574,1.2759,1.27546,1.27572,891299991.0
2006-04-18 12:45:00,1.2757,1.27603,1.27552,1.27603,704499996.0
2006-04-18 12:50:00,1.27602,1.27617,1.27581,1.27589,847800000.0
2006-04-18 12:55:00,1.27593,1.27625,1.27593,1.27612,452299997.0
2006-04-18 13:00:00,1.27616,1.27616,1.27533,1.27578,555700003.0
2006-04-18 13:05:00,1.27577,1.27592,1.27541,1.27548,684500000.0
2006-04-18 13:10:00,1.27544,1.27572,1.27544,1.27554,711399998.0
2006-04-18 13:15:00,1.27557,1.27598,1.27557,1.27585,787000000.0
2006-04-18 13:20:00,1.27593,1.27615,1.27593,1.27614,725699999.0
2006-04-18 13:25:00,1.27613,1.27621,1.27602,1.2762,681499992.0
2006-04-18 13:30:00,1.27618,1.27656,1.27618,1.27656,591299995.0
2006-04-18 13:35:00,1.27651,1.27659,1.27635,1.27638,558799998.0
2006-04-18 13:40:00,1.27643,1.27657,1.27627,1.2765,698499997.0
2006-04-18 13:45:00,1.27653,1.27661,1.27638,1.27643,708899995.0
2006-04-18 13:50:00,1.27645,1.27645,1.27591,1.27617,804000007.0
2006-04-18 13:55:00,1.27619,1.27654,1.27605,1.27605,684000005.0
2006-04-18 14:00:00,1.2761,1.27632,1.27601,1.27632,765199994.0
2006-04-18 14:05:00,1.27635,1.27659,1.27608,1.27624,816599996.0
2006-04-18 14:10:00,1.27627,1.27683,1.2762,1.27683,826000008.0
2006-04-18 14:15:00,1.27669,1.27669,1.27592,1.276,668400002.0
2006-04-18 14:20:00,1.27592,1.27676,1.27573,1.27676,777500006.0
2006-04-18 14:25:00,1.27687,1.27692,1.27656,1.2766,946999995.0
2006-04-18 14:30:00,1.2759,1.27593,1.27322,1.27386,592800000.0
2006-04-18 14:35:00,1.2739,1.27447,1.27365,1.27377,626199993.0
2006-04-18 14:40:00,1.27382,1.27443,1.27358,1.27373,630500000.0
2006-04-18 14:45:00,1.27368,1.27414,1.27336,1.2741,807800000.0
2006-04-18 14:50:00,1.27408,1.27408,1.27121,1.27121,779899994.0
2006-04-18 14:55:00,1.27133,1.27177,1.27105,1.27147,1006199998.0
2006-04-18 15:00:00,1.27134,1.27183,1.27123,1.27141,914400000.0
2006-04-18 15:05:00,1.27131,1.2731,1.27107,1.273,457500001.0
2006-04-18 15:10:00,1.27304,1.27386,1.27292,1.27365,632099994.0
2006-04-18 15:15:00,1.27356,1.27356,1.2725,1.2725,868699996.0
2006-04-18 15:20:00,1.27266,1.2731,1.27243,1.27302,774699995.0
2006-04-18 15:25:00,1.27312,1.27389,1.27302,1.27302,594800001.0
2006-04-18 15:30:00,1.27305,1.27305,1.27235,1.27275,621500000.0
2006-04-18 15:35:00,1.27271,1.2735,1.27233,1.2735,722400000.0
2006-04-18 15:40:00,1.27371,1.27371,1.27304,1.27321,797400001.0
2006-04-18 15:45:00,1.27315,1.27352,1.27302,1.27302,786499998.0
2006-04-18 15:50:00,1.27288,1.27338,1.27288,1.27338,838399992.0
2006-04-18 15:55:00,1.27341,1.27368,1.27302,1.27302,1061999990.0
2006-04-18 16:00:00,1.27311,1.27316,1.27267,1.27295,663399996.0
2006-04-18 16:05:00,1.27292,1.27395,1.27284,1.27364,639399996.0
2006-04-18 16:10:00,1.27367,1.27413,1.27361,1.27369,609900007.0
2006-04-18 16:15:00,1.27369,1.27463,1.27369,1.27372,686700000.0
2006-04-18 16:20:00,1.2739,1.2744,1.27374,1.27374,858799999.0
2006-04-18 16:25:00,1.27372,1.2739,1.27339,1.2735,894999988.0
2006-04-18 16:30:00,1.27351,1.27446,1.27351,1.27437,622699991.0
2006-04-18 16:35:00,1.27449,1.27451,1.27396,1.27422,726800006.0
2006-04-18 16:40:00,1.27429,1.27446,1.27412,1.27439,854499995.0
2006-04-18 16:45:00,1.27448,1.27525,1.2743,1.27507,821199999.0
2006-04-18 16:50:00,1.27493,1.27501,1.27465,1.27476,679499998.0
2006-04-18 16:55:00,1.27468,1.27491,1.27437,1.27437,821399990.0
2006-04-18 17:00:00,1.27433,1.27454,1.2739,1.27405,749700003.0
2006-04-18 17:05:00,1.27407,1.27509,1.27407,1.27487,656599998.0
2006-04-18 17:10:00,1.27483,1.27575,1.27474,1.2755,613799996.0
2006-04-18 17:15:00,1.27552,1.276,1.27534,1.27587,715499995.0
2006-04-18 17:20:00,1.27579,1.27641,1.27555,1.27635,750100003.0
2006-04-18 17:25:00,1.27649,1.27664,1.27594,1.27597,620599999.0
2006-04-18 17:30:00,1.27579,1.27666,1.27575,1.27633,515400001.0
2006-04-18 17:35:00,1.27633,1.2765,1.27574,1.27589,693799999.0
2006-04-18 17:40:00,1.27565,1.27607,1.27565,1.27576,769900004.0
2006-04-18 17:45:00,1.2757,1.27595,1.27491,1.27582,1156100010.0
2006-04-18 17:50:00,1.27574,1.27593,1.27547,1.27578,739399996.0
2006-04-18 17:55:00,1.27574,1.27579,1.27546,1.27568,812399993.0
2006-04-18 18:00:00,1.27584,1.27613,1.27575,1.27575,6651900003.0
2006-04-18 18:05:00,1.27572,1.27582,1.27526,1.27557,8905700009.0
2006-04-18 18:10:00,1.27556,1.27558,1.2749,1.27504,5627099974.0
2006-04-18 18:15:00,1.275,1.27525,1.27482,1.2751,6261175217.0
2006-04-18 18:20:00,1.27507,1.27507,1.27438,1.27457,6546299997.0
2006-04-18 18:25:00,1.27455,1.27485,1.27444,1.2748,7006799987.0
2006-04-18 18:30:00,1.27482,1.27509,1.27466,1.27493,7468099996.0
2006-04-18 18:35:00,1.27493,1.27511,1.27459,1.27462,3912400000.0
2006-04-18 18:40:00,1.27461,1.27474,1.2744,1.2745,3415499995.0
2006-04-18 18:45:00,1.27449,1.27455,1.27425,1.27425,2076199987.0
2006-04-18 18:50:00,1.27425,1.27458,1.27423,1.27447,3901700001.0
2006-04-18 18:55:00,1.27447,1.27451,1.27412,1.2742,2631099985.0
2006-04-18 19:00:00,1.27421,1.2744,1.27403,1.27422,1514099994.0
2006-04-18 19:05:00,1.27425,1.27451,1.27407,1.27445,2743600009.0
2006-04-18 19:10:00,1.27445,1.27462,1.2744,1.27462,1046300003.0
2006-04-18 19:15:00,1.27464,1.27526,1.27464,1.27526,2940199976.0
2006-04-18 19:20:00,1.27521,1.27532,1.27505,1.2751,3563799979.0
2006-04-18 19:25:00,1.27513,1.27517,1.27487,1.27487,3329699987.0
2006-04-18 19:30:00,1.27489,1.27519,1.27489,1.275,2845199988.0
2006-04-18 19:35:00,1.27501,1.27533,1.275,1.27513,2413999989.0
2006-04-18 19:40:00,1.27514,1.27522,1.275,1.27508,1829700005.0
2006-04-18 19:45:00,1.27507,1.27523,1.27505,1.27508,1894699995.0
2006-04-18 19:50:00,1.27513,1.27526,1.27475,1.27475,1400799998.0
2006-04-18 19:55:00,1.27472,1.27523,1.27461,1.27513,2307800012.0
2006-04-18 20:00:00,1.27504,1.27507,1.27113,1.27163,1278099994.0
2006-04-18 20:05:00,1.27158,1.27401,1.27158,1.27321,1070699991.0
2006-04-18 20:10:00,1.27294,1.2732,1.27255,1.27274,2736699975.0
2006-04-18 20:15:00,1.27285,1.27316,1.27192,1.27192,3874800014.0
2006-04-18 20:20:00,1.27191,1.27224,1.27122,1.27122,4042499993.0
2006-04-18 20:25:00,1.2713,1.27219,1.27104,1.2721,4033499987.0
2006-04-18 20:30:00,1.2719,1.27253,1.27187,1.27253,4680899972.0
2006-04-18 20:35:00,1.27258,1.27318,1.27241,1.27313,2984199987.0
2006-04-18 20:40:00,1.27332,1.27396,1.27302,1.27305,3159200005.0
2006-04-18 20:45:00,1.27304,1.27344,1.27292,1.27313,3424199989.0
2006-04-18 20:50:00,1.27305,1.2732,1.27245,1.2727,3436799963.0
2006-04-18 20:55:00,1.27265,1.27265,1.27201,1.27222,5641100015.0
2006-04-18 21:00:00,1.27217,1.27297,1.27205,1.27297,3407600003.0
2006-04-18 21:05:00,1.27295,1.27335,1.27285,1.27313,1158499999.0
2006-04-18 21:10:00,1.27322,1.2734,1.27291,1.27315,3042899983.0
2006-04-18 21:15:00,1.27326,1.27338,1.27268,1.27268,2724100005.0
2006-04-18 21:20:00,1.27265,1.27286,1.27258,1.27267,5115199989.0
2006-04-18 21:25:00,1.27265,1.27276,1.27232,1.27232,2586699981.0
2006-04-18 21:30:00,1.27232,1.27251,1.27227,1.27244,3224800018.0
2006-04-18 21:35:00,1.27244,1.27244,1.272,1.27201,1328400002.0
2006-04-18 21:40:00,1.27201,1.27218,1.27193,1.27204,2526099990.0
2006-04-18 21:45:00,1.27214,1.27228,1.27206,1.27207,3221700023.0
2006-04-18 21:50:00,1.27207,1.2721,1.27184,1.27194,1948200002.0
2006-04-18 21:55:00,1.27185,1.27202,1.27181,1.27184,1938000002.0
2006-04-18 22:00:00,1.27188,1.27213,1.27183,1.27208,2503300003.0
2006-04-18 22:05:00,1.2721,1.27226,1.27186,1.27186,966299998.0
2006-04-18 22:10:00,1.27185,1.27194,1.27161,1.27172,1215599997.0
2006-04-18 22:15:00,1.27176,1.2719,1.27168,1.27168,980899987.0
2006-04-18 22:20:00,1.2717,1.27187,1.27167,1.27185,1129599996.0
2006-04-18 22:25:00,1.27189,1.27194,1.27137,1.27145,1204700004.0
2006-04-18 22:30:00,1.27142,1.27172,1.27119,1.27166,956799995.0
2006-04-18 22:35:00,1.27163,1.27181,1.27125,1.27125,710699997.0
2006-04-18 22:40:00,1.2712,1.27126,1.27092,1.27115,1260999996.0
2006-04-18 22:45:00,1.2712,1.27122,1.27077,1.27077,1118199996.0
2006-04-18 22:50:00,1.27082,1.27082,1.26761,1.26864,778999991.0
2006-04-18 22:55:00,1.26867,1.26907,1.26841,1.269,1239000000.0
2006-04-18 23:00:00,1.26869,1.26938,1.26864,1.26864,752900000.0
2006-04-18 23:05:00,1.26885,1.26931,1.26816,1.26837,938400002.0
2006-04-18 23:10:00,1.26842,1.26883,1.26812,1.26867,1201800007.0
2006-04-18 23:15:00,1.26881,1.26902,1.26796,1.26826,634600007.0
2006-04-18 23:20:00,1.26845,1.26874,1.26788,1.26788,612300000.0
2006-04-18 23:25:00,1.26788,1.2679,1.26711,1.26755,644299996.0
2006-04-18 23:30:00,1.26753,1.26815,1.26743,1.26796,842599995.0
2006-04-18 23:35:00,1.26793,1.26821,1.26781,1.26812,648499996.0
2006-04-18 23:40:00,1.26803,1.26826,1.26761,1.26767,949699988.0
2006-04-18 23:45:00,1.26765,1.26765,1.26715,1.26758,740799992.0
2006-04-18 23:50:00,1.26743,1.2676,1.26718,1.26718,669700002.0
2006-04-18 23:55:00,1.26717,1.26732,1.26646,1.2667,775800001.0
2006-04-19 00:00:00,1.26672,1.26701,1.26661,1.26665,1028600010.0
2006-04-19 00:05:00,1.2667,1.26727,1.26668,1.26725,591599994.0
2006-04-19 00:10:00,1.26727,1.26754,1.26712,1.26753,695300007.0
2006-04-19 00:15:00,1.26745,1.26745,1.26713,1.26732,888099996.0
2006-04-19 00:20:00,1.26728,1.26733,1.26705,1.2671,617099998.0
2006-04-19 00:25:00,1.26714,1.26773,1.26714,1.26748,711999998.0
2006-04-19 00:30:00,1.26755,1.26766,1.26732,1.26744,811899993.0
2006-04-19 00:35:00,1.26735,1.26764,1.26721,1.2676,829500004.0
2006-04-19 00:40:00,1.26763,1.26765,1.26719,1.26725,692799998.0
2006-04-19 00:45:00,1.2673,1.26753,1.26713,1.2672,649200001.0
2006-04-19 00:50:00,1.26732,1.26732,1.26703,1.26713,546000007.0
2006-04-19 00:55:00,1.26715,1.26715,1.26683,1.26683,861399997.0
2006-04-19 01:00:00,1.26678,1.26697,1.26657,1.26678,638999995.0
2006-04-19 01:05:00,1.26675,1.26693,1.26672,1.26693,652699993.0
2006-04-19 01:10:00,1.26696,1.26729,1.26686,1.26725,766199998.0
2006-04-19 01:15:00,1.26726,1.26727,1.26706,1.26718,610000004.0
2006-04-19 01:20:00,1.26718,1.26728,1.26698,1.2672,625000003.0
2006-04-19 01:25:00,1.26722,1.26736,1.26709,1.26717,630300003.0
2006-04-19 01:30:00,1.2672,1.26844,1.2672,1.26844,520400004.0
2006-04-19 01:35:00,1.26852,1.2691,1.2684,1.26898,987599998.0
2006-04-19 01:40:00,1.26905,1.26906,1.26882,1.26897,625700000.0
2006-04-19 01:45:00,1.26898,1.26901,1.26841,1.26841,961599998.0
2006-04-19 01:50:00,1.2683,1.26835,1.26791,1.26799,693399993.0
2006-04-19 01:55:00,1.26795,1.26826,1.2679,1.26818,636299991.0
2006-04-19 02:00:00,1.26818,1.26834,1.26778,1.26825,621299997.0
2006-04-19 02:05:00,1.2683,1.26848,1.26803,1.26812,895599997.0
2006-04-19 02:10:00,1.26822,1.2688,1.2682,1.26863,706300002.0
2006-04-19 02:15:00,1.26849,1.26894,1.26849,1.26885,514599997.0
2006-04-19 02:20:00,1.26891,1.26891,1.26872,1.26876,732200006.0
2006-04-19 02:25:00,1.26871,1.26905,1.26868,1.26893,598999994.0
2006-04-19 02:30:00,1.26894,1.26911,1.26881,1.26908,507400001.0
2006-04-19 02:35:00,1.26901,1.26908,1.26853,1.26861,759199983.0
2006-04-19 02:40:00,1.26847,1.26883,1.2684,1.26883,727200000.0
2006-04-19 02:45:00,1.26876,1.26893,1.26861,1.26883,903099998.0
2006-04-19 02:50:00,1.26885,1.26892,1.26827,1.26851,642200005.0
2006-04-19 02:55:00,1.26858,1.26858,1.26816,1.26822,551099994.0
2006-04-19 03:00:00,1.2683,1.26834,1.26762,1.26786,854599997.0
2006-04-19 03:05:00,1.26782,1.26802,1.26739,1.26786,724099998.0
2006-04-19 03:10:00,1.26777,1.26795,1.26745,1.26789,537299995.0
2006-04-19 03:15:00,1.2678,1.26825,1.2678,1.26822,638100003.0
2006-04-19 03:20:00,1.26809,1.26845,1.26809,1.26832,909299990.0
2006-04-19 03:25:00,1.26846,1.26876,1.26835,1.26874,728299995.0
2006-04-19 03:30:00,1.26878,1.26878,1.26847,1.26849,758600005.0
2006-04-19 03:35:00,1.26855,1.26915,1.26855,1.26891,800100006.0
2006-04-19 03:40:00,1.26907,1.26923,1.26879,1.269,929899999.0
2006-04-19 03:45:00,1.26902,1.26908,1.26887,1.26905,579000002.0
2006-04-19 03:50:00,1.26902,1.26913,1.26879,1.26879,755999999.0
2006-04-19 03:55:00,1.26875,1.26881,1.26867,1.26872,603900000.0
2006-04-19 04:00:00,1.26864,1.26871,1.26839,1.2687,1185000001.0
2006-04-19 04:05:00,1.26865,1.26878,1.26847,1.26877,776400003.0
2006-04-19 04:10:00,1.26873,1.26875,1.26858,1.26865,909200001.0
2006-04-19 04:15:00,1.26877,1.26941,1.26864,1.26934,857700006.0
2006-04-19 04:20:00,1.26938,1.26938,1.26899,1.26912,742300001.0
2006-04-19 04:25:00,1.26905,1.26917,1.26886,1.269,496400002.0
2006-04-19 04:30:00,1.26902,1.26926,1.2688,1.26915,665100007.0
2006-04-19 04:35:00,1.2691,1.26943,1.2691,1.2694,581400007.0
2006-04-19 04:40:00,1.26933,1.26939,1.26914,1.2693,979500002.0
2006-04-19 04:45:00,1.26925,1.26949,1.26905,1.2693,715800003.0
2006-04-19 04:50:00,1.26935,1.26941,1.26923,1.2694,782199996.0
2006-04-19 04:55:00,1.26937,1.26948,1.26928,1.26942,652200006.0
2006-04-19 05:00:00,1.26944,1.26958,1.2694,1.26955,701199995.0
2006-04-19 05:05:00,1.2695,1.26974,1.26931,1.26963,686899999.0
2006-04-19 05:10:00,1.26969,1.27009,1.26969,1.26997,594599997.0
2006-04-19 05:15:00,1.26992,1.27007,1.26986,1.26995,761799993.0
2006-04-19 05:20:00,1.26994,1.27023,1.26994,1.26998,801299996.0
2006-04-19 05:25:00,1.27002,1.27015,1.2697,1.26977,917899987.0
2006-04-19 05:30:00,1.26967,1.26983,1.2696,1.26981,584999996.0
2006-04-19 05:35:00,1.26978,1.26992,1.26963,1.2697,656199997.0
2006-04-19 05:40:00,1.26969,1.26983,1.26959,1.26959,639200003.0
2006-04-19 05:45:00,1.2696,1.26991,1.26955,1.2698,769399996.0
2006-04-19 05:50:00,1.26974,1.26988,1.26951,1.26952,545299990.0
2006-04-19 05:55:00,1.2695,1.26958,1.26934,1.26945,378300001.0
2006-04-19 06:00:00,1.26956,1.2696,1.26931,1.26945,821100005.0
2006-04-19 06:05:00,1.26939,1.26962,1.26935,1.26957,783799994.0
2006-04-19 06:10:00,1.2695,1.26976,1.26942,1.26969,764699997.0
2006-04-19 06:15:00,1.2697,1.2698,1.2696,1.26971,700500001.0
2006-04-19 06:20:00,1.26965,1.26973,1.26955,1.2696,765299994.0
2006-04-19 06:25:00,1.2696,1.26966,1.26945,1.26947,708599997.0
2006-04-19 06:30:00,1.2695,1.26966,1.26937,1.26954,770800006.0
2006-04-19 06:35:00,1.26945,1.26956,1.26924,1.26932,599800000.0
2006-04-19 06:40:00,1.26928,1.26939,1.26908,1.26929,899000002.0
2006-04-19 06:45:00,1.26937,1.26963,1.26928,1.26953,628400000.0
2006-04-19 06:50:00,1.26948,1.26953,1.26922,1.26938,791499997.0
2006-04-19 06:55:00,1.26938,1.26938,1.26908,1.26914,513000000.0
2006-04-19 07:00:00,1.26923,1.26923,1.26901,1.2691,492199997.0
2006-04-19 07:05:00,1.26919,1.2693,1.26908,1.26925,743499992.0
2006-04-19 07:10:00,1.26918,1.26964,1.26918,1.2696,564699996.0
2006-04-19 07:15:00,1.26949,1.26955,1.26924,1.26935,764200005.0
2006-04-19 07:20:00,1.26935,1.26952,1.26934,1.26947,773399994.0
2006-04-19 07:25:00,1.2695,1.26977,1.2694,1.26977,921399999.0
2006-04-19 07:30:00,1.26983,1.26983,1.2694,1.26961,813499994.0
2006-04-19 07:35:00,1.26967,1.26999,1.26965,1.26999,583800000.0
2006-04-19 07:40:00,1.27005,1.27047,1.26993,1.27005,571399994.0
2006-04-19 07:45:00,1.27013,1.27032,1.27012,1.27028,586199996.0
2006-04-19 07:50:00,1.27017,1.27026,1.26992,1.26995,701699994.0
2006-04-19 07:55:00,1.26994,1.26998,1.26947,1.26978,518799995.0
2006-04-19 08:00:00,1.26998,1.27073,1.26998,1.27073,967799999.0
2006-04-19 08:05:00,1.27065,1.27078,1.26971,1.27002,832700001.0
2006-04-19 08:10:00,1.27011,1.27022,1.27003,1.27015,704399996.0
2006-04-19 08:15:00,1.26997,1.26997,1.26892,1.26909,677699993.0
2006-04-19 08:20:00,1.26914,1.26936,1.26871,1.26916,706700003.0
2006-04-19 08:25:00,1.26923,1.26929,1.26833,1.26847,670700000.0
2006-04-19 08:30:00,1.26836,1.26842,1.26796,1.26796,611300006.0
2006-04-19 08:35:00,1.26809,1.26889,1.26806,1.26843,491299998.0
2006-04-19 08:40:00,1.26846,1.2686,1.26812,1.26812,500600001.0
2006-04-19 08:45:00,1.2681,1.26841,1.26762,1.26762,674000004.0
2006-04-19 08:50:00,1.26762,1.26795,1.26741,1.26787,877299995.0
2006-04-19 08:55:00,1.26789,1.2682,1.26787,1.26802,847600004.0
2006-04-19 09:00:00,1.26795,1.26875,1.26794,1.26875,608200007.0
2006-04-19 09:05:00,1.26871,1.26886,1.26839,1.26857,734900006.0
2006-04-19 09:10:00,1.26857,1.26863,1.26823,1.26826,801799997.0
2006-04-19 09:15:00,1.26824,1.26835,1.26784,1.26814,674099998.0
2006-04-19 09:20:00,1.26807,1.26807,1.26738,1.26777,692800000.0
2006-04-19 09:25:00,1.26781,1.26829,1.26775,1.26829,727200002.0
2006-04-19 09:30:00,1.26818,1.26903,1.26801,1.26897,924500005.0
2006-04-19 09:35:00,1.26895,1.26958,1.26868,1.26954,668799998.0
2006-04-19 09:40:00,1.26941,1.26942,1.26914,1.26938,687200010.0
2006-04-19 09:45:00,1.26935,1.26944,1.26911,1.26918,590399995.0
2006-04-19 09:50:00,1.26927,1.26957,1.26924,1.26935,732200008.0
2006-04-19 09:55:00,1.26934,1.26934,1.26848,1.26858,787399996.0
2006-04-19 10:00:00,1.26868,1.26876,1.26843,1.26872,637500003.0
2006-04-19 10:05:00,1.26871,1.26913,1.26871,1.26905,775199997.0
2006-04-19 10:10:00,1.26907,1.26934,1.26897,1.26919,744800002.0
2006-04-19 10:15:00,1.26913,1.26922,1.2687,1.26882,894299989.0
2006-04-19 10:20:00,1.26875,1.26893,1.26806,1.26827,721800006.0
2006-04-19 10:25:00,1.26827,1.2685,1.26827,1.26831,573900001.0
2006-04-19 10:30:00,1.26827,1.26843,1.26739,1.26749,735299992.0
2006-04-19 10:35:00,1.26743,1.26798,1.26741,1.26793,621499999.0
2006-04-19 10:40:00,1.26803,1.26855,1.26795,1.26843,754300001.0
2006-04-19 10:45:00,1.26834,1.26885,1.26821,1.26881,503799998.0
2006-04-19 10:50:00,1.2687,1.2687,1.26832,1.26849,712899990.0
2006-04-19 10:55:00,1.26844,1.2687,1.26835,1.2687,1074000001.0
2006-04-19 11:00:00,1.26872,1.26898,1.26855,1.26869,804500007.0
2006-04-19 11:05:00,1.26865,1.26868,1.26804,1.26818,633199995.0
2006-04-19 11:10:00,1.26822,1.26826,1.26682,1.26686,769100009.0
2006-04-19 11:15:00,1.26686,1.26693,1.26644,1.26672,915600004.0
2006-04-19 11:20:00,1.26678,1.26706,1.2666,1.26706,696099997.0
2006-04-19 11:25:00,1.26713,1.26747,1.26713,1.26717,597999999.0
2006-04-19 11:30:00,1.26719,1.26807,1.26703,1.26797,708299998.0
2006-04-19 11:35:00,1.268,1.26839,1.26784,1.26808,999699990.0
2006-04-19 11:40:00,1.26805,1.2684,1.26782,1.26818,613500001.0
2006-04-19 11:45:00,1.26808,1.26833,1.26802,1.26833,780100008.0
2006-04-19 11:50:00,1.2682,1.26848,1.26811,1.26832,732400004.0
2006-04-19 11:55:00,1.26828,1.26942,1.26813,1.26942,615100006.0
2006-04-19 12:00:00,1.26948,1.27021,1.26928,1.26941,605799999.0
2006-04-19 12:05:00,1.26934,1.26956,1.26919,1.26936,712099994.0
2006-04-19 12:10:00,1.26935,1.2694,1.26897,1.26916,713999990.0
2006-04-19 12:15:00,1.2692,1.2695,1.2692,1.26935,501199996.0
2006-04-19 12:20:00,1.26926,1.26994,1.26926,1.26977,919299995.0
2006-04-19 12:25:00,1.26985,1.27053,1.26944,1.2695,688100004.0
2006-04-19 12:30:00,1.26934,1.26935,1.26911,1.26918,705800002.0
2006-04-19 12:35:00,1.26921,1.26962,1.26921,1.26958,609900000.0
2006-04-19 12:40:00,1.26968,1.26973,1.2693,1.2694,851900006.0
2006-04-19 12:45:00,1.26942,1.26963,1.26936,1.26963,644800004.0
2006-04-19 12:50:00,1.26968,1.27023,1.26968,1.27018,758799991.0
2006-04-19 12:55:00,1.27022,1.27025,1.26981,1.2701,699800002.0
2006-04-19 13:00:00,1.27017,1.27067,1.27005,1.27052,495700000.0
2006-04-19 13:05:00,1.27065,1.27131,1.27042,1.27081,717899994.0
2006-04-19 13:10:00,1.27072,1.27166,1.27032,1.27166,734600002.0
2006-04-19 13:15:00,1.27176,1.27176,1.27084,1.27125,784299997.0
2006-04-19 13:20:00,1.27123,1.27128,1.27072,1.27085,692699992.0
2006-04-19 13:25:00,1.27075,1.2711,1.27061,1.27095,658999993.0
2006-04-19 13:30:00,1.27092,1.2713,1.27071,1.2713,812799994.0
2006-04-19 13:35:00,1.27122,1.27122,1.27047,1.27077,564399997.0
2006-04-19 13:40:00,1.27087,1.27184,1.27081,1.27169,833200002.0
2006-04-19 13:45:00,1.2717,1.27205,1.2715,1.27172,742899993.0
2006-04-19 13:50:00,1.27177,1.27177,1.27122,1.27122,568500003.0
2006-04-19 13:55:00,1.27118,1.27146,1.27117,1.27132,656499999.0
2006-04-19 14:00:00,1.27136,1.27136,1.2709,1.27103,844500006.0
2006-04-19 14:05:00,1.2709,1.27142,1.27073,1.27113,599900009.0
2006-04-19 14:10:00,1.27113,1.27123,1.2706,1.27064,853500007.0
2006-04-19 14:15:00,1.27037,1.27086,1.27011,1.27086,678399994.0
2006-04-19 14:20:00,1.27083,1.27095,1.27037,1.2706,991599997.0
2006-04-19 14:25:00,1.27063,1.27089,1.27,1.27017,793500002.0
2006-04-19 14:30:00,1.26955,1.27358,1.26905,1.27358,868199994.0
2006-04-19 14:35:00,1.2739,1.27413,1.27322,1.27352,654100005.0
2006-04-19 14:40:00,1.27346,1.27346,1.27256,1.27299,731000000.0
2006-04-19 14:45:00,1.27294,1.27378,1.27276,1.27375,625499995.0
2006-04-19 14:50:00,1.2738,1.27424,1.27341,1.27373,667999997.0
2006-04-19 14:55:00,1.27375,1.27385,1.27271,1.27366,639300002.0
2006-04-19 15:00:00,1.27373,1.27514,1.2737,1.27424,910600003.0
2006-04-19 15:05:00,1.27429,1.2752,1.27429,1.2746,785700000.0
2006-04-19 15:10:00,1.27468,1.27474,1.27408,1.27455,614399993.0
2006-04-19 15:15:00,1.2746,1.27502,1.27434,1.27434,647900006.0
2006-04-19 15:20:00,1.27453,1.27575,1.27439,1.27551,1143199990.0
2006-04-19 15:25:00,1.27551,1.27582,1.27508,1.27508,786600002.0
2006-04-19 15:30:00,1.27518,1.27522,1.27454,1.275,729600001.0
2006-04-19 15:35:00,1.2749,1.2749,1.27418,1.27421,759499991.0
2006-04-19 15:40:00,1.27419,1.27445,1.27379,1.27395,728499997.0
2006-04-19 15:45:00,1.27398,1.27406,1.27306,1.27319,916199989.0
2006-04-19 15:50:00,1.27312,1.27323,1.27249,1.2725,704299992.0
2006-04-19 15:55:00,1.2725,1.27251,1.27187,1.27247,784899996.0
2006-04-19 16:00:00,1.27259,1.27265,1.27179,1.27179,694299999.0
2006-04-19 16:05:00,1.27138,1.27138,1.27002,1.2704,593600005.0
2006-04-19 16:10:00,1.27033,1.27135,1.27009,1.27132,513099990.0
2006-04-19 16:15:00,1.27128,1.27131,1.27083,1.271,695800008.0
2006-04-19 16:20:00,1.27122,1.27208,1.27122,1.272,797900002.0
2006-04-19 16:25:00,1.27193,1.27203,1.27104,1.27132,815800003.0
2006-04-19 16:30:00,1.27125,1.27157,1.27064,1.27064,800199999.0
2006-04-19 16:35:00,1.2705,1.27111,1.27044,1.27076,892999995.0
2006-04-19 16:40:00,1.27074,1.2714,1.27064,1.27135,658799996.0
2006-04-19 16:45:00,1.2714,1.27175,1.27119,1.27175,809900002.0
2006-04-19 16:50:00,1.27163,1.27171,1.27079,1.27118,932499997.0
2006-04-19 16:55:00,1.27133,1.27205,1.2711,1.2711,725100000.0
2006-04-19 17:00:00,1.27109,1.27113,1.26996,1.27015,609500006.0
2006-04-19 17:05:00,1.27017,1.27028,1.26955,1.26961,905199992.0
2006-04-19 17:10:00,1.26967,1.27022,1.2695,1.2698,588400002.0
2006-04-19 17:15:00,1.26979,1.27068,1.26972,1.2705,614299997.0
2006-04-19 17:20:00,1.2706,1.27093,1.27036,1.27066,546600000.0
2006-04-19 17:25:00,1.2707,1.27102,1.2705,1.27083,597499995.0
2006-04-19 17:30:00,1.27077,1.27098,1.27072,1.27098,945699994.0
2006-04-19 17:35:00,1.27101,1.2717,1.27099,1.27143,689599999.0
2006-04-19 17:40:00,1.27111,1.27162,1.27111,1.2715,821699993.0
2006-04-19 17:45:00,1.27153,1.27163,1.27118,1.27162,894599996.0
2006-04-19 17:50:00,1.2716,1.27168,1.27089,1.27098,747000001.0
2006-04-19 17:55:00,1.27092,1.27092,1.27026,1.27026,663099990.0
2006-04-19 18:00:00,1.27025,1.27047,1.26995,1.2704,7451099988.0
2006-04-19 18:05:00,1.27041,1.27066,1.26917,1.26955,7883099995.0
2006-04-19 18:10:00,1.26951,1.26955,1.26861,1.2687,5422299998.0
2006-04-19 18:15:00,1.2687,1.26933,1.26861,1.26874,5712700006.0
2006-04-19 18:20:00,1.26867,1.26867,1.26636,1.26715,6210199985.0
2006-04-19 18:25:00,1.26718,1.26751,1.26685,1.26751,6781600004.0
2006-04-19 18:30:00,1.2675,1.26878,1.2674,1.2683,6640899983.0
2006-04-19 18:35:00,1.2682,1.26851,1.26796,1.26821,4015899991.0
2006-04-19 18:40:00,1.26822,1.26856,1.26819,1.26845,3442100004.0
2006-04-19 18:45:00,1.26846,1.26891,1.26835,1.26852,2232399982.0
2006-04-19 18:50:00,1.26853,1.26878,1.268,1.268,4106999996.0
2006-04-19 18:55:00,1.26792,1.26794,1.2667,1.26675,2389499990.0
2006-04-19 19:00:00,1.2668,1.26683,1.26584,1.26624,1666599992.0
2006-04-19 19:05:00,1.26633,1.26706,1.26619,1.26663,2809799986.0
2006-04-19 19:10:00,1.26658,1.26696,1.26616,1.26659,1084100001.0
2006-04-19 19:15:00,1.26659,1.26667,1.26574,1.26575,2728700000.0
2006-04-19 19:20:00,1.26571,1.26589,1.26549,1.26559,3996199996.0
2006-04-19 19:25:00,1.26563,1.26569,1.26538,1.2655,2960799999.0
2006-04-19 19:30:00,1.26554,1.26601,1.26553,1.26589,3095299992.0
2006-04-19 19:35:00,1.26589,1.26638,1.26589,1.26618,2388399993.0
2006-04-19 19:40:00,1.26611,1.26629,1.26579,1.26591,1761100003.0
2006-04-19 19:45:00,1.26595,1.26602,1.26587,1.26593,1705900003.0
2006-04-19 19:50:00,1.26607,1.26642,1.26607,1.26632,1267900000.0
2006-04-19 19:55:00,1.2663,1.26663,1.26628,1.26652,1982299994.0
2006-04-19 20:00:00,1.26652,1.26656,1.26612,1.26612,1392700006.0
2006-04-19 20:05:00,1.26612,1.26614,1.26501,1.26507,1409099985.0
2006-04-19 20:10:00,1.26506,1.26557,1.26505,1.26547,2897999980.0
2006-04-19 20:15:00,1.26549,1.2657,1.26524,1.2657,3768200011.0
2006-04-19 20:20:00,1.26576,1.26617,1.2657,1.26613,3597399982.0
2006-04-19 20:25:00,1.26607,1.2667,1.266,1.2667,4462199972.0
2006-04-19 20:30:00,1.2666,1.2668,1.26608,1.26611,1909899997.0
2006-04-19 20:35:00,1.26608,1.26613,1.26581,1.26612,3223899993.0
2006-04-19 20:40:00,1.26613,1.26637,1.26578,1.26578,2727999994.0
2006-04-19 20:45:00,1.26578,1.26627,1.26578,1.26613,3612899990.0
2006-04-19 20:50:00,1.26607,1.26622,1.26603,1.26619,3709500006.0
2006-04-19 20:55:00,1.26622,1.2666,1.26618,1.26641,5678899979.0
2006-04-19 21:00:00,1.26642,1.26659,1.26638,1.2665,3630499989.0
2006-04-19 21:05:00,1.26653,1.26672,1.2664,1.2667,1266100000.0
2006-04-19 21:10:00,1.26673,1.26679,1.2665,1.26665,2990499992.0
2006-04-19 21:15:00,1.26671,1.26677,1.26651,1.26666,3376700014.0
2006-04-19 21:20:00,1.26667,1.26726,1.26654,1.2667,4837299997.0
2006-04-19 21:25:00,1.26666,1.26681,1.26636,1.26642,2066500000.0
2006-04-19 21:30:00,1.26651,1.26665,1.26637,1.26654,2576499997.0
2006-04-19 21:35:00,1.26658,1.26668,1.26559,1.2656,1576899990.0
2006-04-19 21:40:00,1.26556,1.26602,1.26537,1.26595,2527300003.0
2006-04-19 21:45:00,1.266,1.2661,1.26576,1.26589,3078200011.0
2006-04-19 21:50:00,1.26595,1.26631,1.26589,1.26605,2245799999.0
2006-04-19 21:55:00,1.26607,1.26614,1.26592,1.26598,2034600001.0
2006-04-19 22:00:00,1.266,1.26605,1.26591,1.26598,2379500000.0
2006-04-19 22:05:00,1.26597,1.26607,1.26585,1.26598,1151775191.0
2006-04-19 22:10:00,1.26604,1.26656,1.26604,1.26642,1156700000.0
2006-04-19 22:15:00,1.26635,1.26651,1.26629,1.26629,1233200008.0
2006-04-19 22:20:00,1.2663,1.26633,1.26612,1.26625,918699995.0
2006-04-19 22:25:00,1.26625,1.26655,1.26618,1.26655,1120199997.0
2006-04-19 22:30:00,1.26655,1.2666,1.2664,1.26645,1360999991.0
2006-04-19 22:35:00,1.26649,1.26682,1.26647,1.26669,653299997.0
2006-04-19 22:40:00,1.26671,1.2669,1.26652,1.26674,1177600004.0
2006-04-19 22:45:00,1.26679,1.26703,1.26667,1.26685,1315499993.0
2006-04-19 22:50:00,1.26691,1.267,1.26675,1.26687,801100000.0
2006-04-19 22:55:00,1.26684,1.2669,1.26648,1.26668,1095999995.0
2006-04-19 23:00:00,1.26659,1.26702,1.26659,1.26681,797199999.0
2006-04-19 23:05:00,1.26685,1.26709,1.26656,1.26697,873799995.0
2006-04-19 23:10:00,1.26685,1.2671,1.26661,1.26668,779900003.0
2006-04-19 23:15:00,1.26675,1.26703,1.26655,1.26658,923600003.0
2006-04-19 23:20:00,1.26666,1.26699,1.26655,1.26666,698399995.0
2006-04-19 23:25:00,1.26674,1.26696,1.26642,1.26688,699100005.0
2006-04-19 23:30:00,1.26682,1.26698,1.26667,1.26678,733799994.0
2006-04-19 23:35:00,1.26675,1.26692,1.26645,1.2669,601799994.0
2006-04-19 23:40:00,1.26681,1.2669,1.26668,1.26672,658599993.0
2006-04-19 23:45:00,1.2667,1.26674,1.26639,1.2665,796399998.0
2006-04-19 23:50:00,1.2665,1.26679,1.26647,1.26672,647399992.0
2006-04-19 23:55:00,1.26672,1.26682,1.26645,1.26649,525600004.0
2006-04-20 00:00:00,1.26638,1.26665,1.26633,1.26655,530299996.0
2006-04-20 00:05:00,1.2666,1.26676,1.26648,1.26661,484099999.0
2006-04-20 00:10:00,1.26669,1.2668,1.26651,1.26651,749500004.0
2006-04-20 00:15:00,1.2665,1.26686,1.26642,1.26686,810299997.0
2006-04-20 00:20:00,1.26682,1.26706,1.26669,1.26695,423300003.0
2006-04-20 00:25:00,1.267,1.26705,1.26695,1.26695,573500005.0
2006-04-20 00:30:00,1.26705,1.26711,1.26681,1.26693,754199989.0
2006-04-20 00:35:00,1.26688,1.26707,1.26675,1.26703,922000000.0
2006-04-20 00:40:00,1.26705,1.26717,1.26702,1.26705,751099994.0
2006-04-20 00:45:00,1.267,1.26728,1.26694,1.26724,407399997.0
2006-04-20 00:50:00,1.26725,1.26733,1.26715,1.26726,725700006.0
2006-04-20 00:55:00,1.26723,1.26723,1.26661,1.26661,864799993.0
2006-04-20 01:00:00,1.26656,1.26684,1.26656,1.26681,582099995.0
2006-04-20 01:05:00,1.26685,1.26711,1.26677,1.267,713000000.0
2006-04-20 01:10:00,1.26701,1.26704,1.26672,1.26687,735300002.0
2006-04-20 01:15:00,1.26687,1.26703,1.26668,1.2669,439499997.0
2006-04-20 01:20:00,1.26698,1.26735,1.26686,1.26726,393199999.0
2006-04-20 01:25:00,1.26727,1.26732,1.26693,1.26714,815199993.0
2006-04-20 01:30:00,1.26718,1.26727,1.26703,1.26725,552299994.0
2006-04-20 01:35:00,1.26729,1.26735,1.26696,1.26728,671900001.0
2006-04-20 01:40:00,1.26724,1.26734,1.26712,1.26723,674399991.0
2006-04-20 01:45:00,1.26725,1.26733,1.26714,1.26727,926200002.0
2006-04-20 01:50:00,1.26724,1.2673,1.2671,1.26725,775099995.0
2006-04-20 01:55:00,1.26722,1.2673,1.26705,1.26726,799100004.0
2006-04-20 02:00:00,1.26722,1.26756,1.26708,1.26752,1021899990.0
2006-04-20 02:05:00,1.26752,1.26787,1.26736,1.2678,1090200006.0
2006-04-20 02:10:00,1.26778,1.26783,1.26757,1.26771,642599990.0
2006-04-20 02:15:00,1.26757,1.26862,1.26757,1.26833,709500000.0
2006-04-20 02:20:00,1.26838,1.26859,1.26827,1.26842,785000002.0
2006-04-20 02:25:00,1.26857,1.26884,1.26833,1.26865,678999999.0
2006-04-20 02:30:00,1.26874,1.26955,1.26873,1.26925,788200008.0
2006-04-20 02:35:00,1.26917,1.26932,1.26892,1.26901,712099997.0
2006-04-20 02:40:00,1.26891,1.269,1.26856,1.26868,320700005.0
2006-04-20 02:45:00,1.26868,1.26893,1.26857,1.26859,854899998.0
2006-04-20 02:50:00,1.26858,1.26875,1.26845,1.26859,688575187.0
2006-04-20 02:55:00,1.26863,1.26898,1.26851,1.26896,719999987.0
2006-04-20 03:00:00,1.26901,1.26912,1.2689,1.26911,683299995.0
2006-04-20 03:05:00,1.2691,1.26968,1.26908,1.26966,1028699991.0
2006-04-20 03:10:00,1.26965,1.26989,1.26898,1.26935,726600003.0
2006-04-20 03:15:00,1.26932,1.26965,1.26925,1.26954,696799995.0
2006-04-20 03:20:00,1.26957,1.26986,1.26907,1.26907,750100003.0
2006-04-20 03:25:00,1.26918,1.2695,1.26891,1.26898,902700003.0
2006-04-20 03:30:00,1.26911,1.26927,1.269,1.269,587800004.0
2006-04-20 03:35:00,1.269,1.2692,1.26882,1.26882,607399996.0
2006-04-20 03:40:00,1.26888,1.26912,1.26884,1.26893,779199996.0
2006-04-20 03:45:00,1.26897,1.269,1.26876,1.2689,769500001.0
2006-04-20 03:50:00,1.26881,1.26885,1.26848,1.26857,754900006.0
2006-04-20 03:55:00,1.26857,1.26871,1.26838,1.26862,677399993.0
2006-04-20 04:00:00,1.26858,1.26872,1.26841,1.26843,967800000.0
2006-04-20 04:05:00,1.26834,1.2684,1.26809,1.2684,511299994.0
2006-04-20 04:10:00,1.2684,1.26841,1.26823,1.26825,994499985.0
2006-04-20 04:15:00,1.26824,1.26827,1.26804,1.26804,867799991.0
2006-04-20 04:20:00,1.2681,1.2688,1.26809,1.2688,621400004.0
2006-04-20 04:25:00,1.26873,1.2688,1.26857,1.26877,617799995.0
2006-04-20 04:30:00,1.26875,1.26875,1.26855,1.26864,830999992.0
2006-04-20 04:35:00,1.26857,1.26881,1.26853,1.2688,707599999.0
2006-04-20 04:40:00,1.26877,1.26902,1.26875,1.2689,735099992.0
2006-04-20 04:45:00,1.26903,1.26942,1.26895,1.26935,732499998.0
2006-04-20 04:50:00,1.26933,1.26933,1.26883,1.26885,654700001.0
2006-04-20 04:55:00,1.26881,1.26887,1.26854,1.26862,736599999.0
2006-04-20 05:00:00,1.2687,1.2691,1.26863,1.26907,696399997.0
2006-04-20 05:05:00,1.26907,1.26952,1.26903,1.26905,594300000.0
2006-04-20 05:10:00,1.26902,1.26925,1.26892,1.26925,747500002.0
2006-04-20 05:15:00,1.26923,1.26956,1.26923,1.26953,744899998.0
2006-04-20 05:20:00,1.2696,1.26974,1.26952,1.26957,775999998.0
2006-04-20 05:25:00,1.2696,1.2696,1.26945,1.26954,1016899990.0
2006-04-20 05:30:00,1.26944,1.26954,1.26929,1.26941,619300005.0
2006-04-20 05:35:00,1.26936,1.2695,1.2693,1.26935,572199996.0
2006-04-20 05:40:00,1.26935,1.26941,1.26917,1.26917,456600001.0
2006-04-20 05:45:00,1.2692,1.26943,1.26912,1.26938,716699996.0
2006-04-20 05:50:00,1.2693,1.26934,1.26904,1.26912,527099998.0
2006-04-20 05:55:00,1.26912,1.26929,1.26912,1.26929,439900003.0
2006-04-20 06:00:00,1.26942,1.26947,1.26923,1.26935,551400003.0
2006-04-20 06:05:00,1.26938,1.26938,1.26912,1.26927,628199988.0
2006-04-20 06:10:00,1.2692,1.26937,1.26912,1.26925,864399992.0
2006-04-20 06:15:00,1.26927,1.26927,1.26904,1.26917,623500002.0
2006-04-20 06:20:00,1.26909,1.26913,1.26892,1.26905,691900001.0
2006-04-20 06:25:00,1.26904,1.26917,1.26898,1.2691,721899992.0
2006-04-20 06:30:00,1.26915,1.2693,1.2691,1.26925,683300012.0
2006-04-20 06:35:00,1.26925,1.26942,1.2692,1.26926,840499997.0
2006-04-20 06:40:00,1.26926,1.26934,1.26909,1.26925,688500005.0
2006-04-20 06:45:00,1.26929,1.26929,1.269,1.26928,1063899993.0
2006-04-20 06:50:00,1.26925,1.26941,1.26917,1.26925,890699997.0
2006-04-20 06:55:00,1.26932,1.26935,1.2692,1.2692,735599993.0
2006-04-20 07:00:00,1.2693,1.2693,1.2691,1.26914,668299996.0
2006-04-20 07:05:00,1.26914,1.26939,1.26902,1.2693,634200003.0
2006-04-20 07:10:00,1.26931,1.26931,1.26907,1.26926,826400004.0
2006-04-20 07:15:00,1.26924,1.26924,1.26873,1.26894,699399999.0
2006-04-20 07:20:00,1.26891,1.269,1.26875,1.26875,527599994.0
2006-04-20 07:25:00,1.2687,1.26892,1.26865,1.26892,762600007.0
2006-04-20 07:30:00,1.269,1.26902,1.2687,1.26871,753299995.0
2006-04-20 07:35:00,1.26878,1.26938,1.26875,1.26921,617999998.0
2006-04-20 07:40:00,1.26915,1.26915,1.26893,1.269,540899995.0
2006-04-20 07:45:00,1.26902,1.26934,1.26899,1.26932,755900006.0
2006-04-20 07:50:00,1.26908,1.26932,1.26906,1.26921,1012700001.0
2006-04-20 07:55:00,1.2692,1.26931,1.26904,1.26917,788000007.0
2006-04-20 08:00:00,1.26921,1.26963,1.26921,1.26963,940500005.0
2006-04-20 08:05:00,1.26946,1.26971,1.26934,1.26966,606399997.0
2006-04-20 08:10:00,1.26969,1.27,1.26929,1.27,700199998.0
2006-04-20 08:15:00,1.26981,1.26987,1.26935,1.2695,669600011.0
2006-04-20 08:20:00,1.26945,1.2704,1.26931,1.27016,704299997.0
2006-04-20 08:25:00,1.27033,1.27112,1.27023,1.27064,639800003.0
2006-04-20 08:30:00,1.2706,1.2709,1.27056,1.27074,643300000.0
2006-04-20 08:35:00,1.27082,1.27085,1.2705,1.27057,775299994.0
2006-04-20 08:40:00,1.27063,1.27127,1.27052,1.27126,843000003.0
2006-04-20 08:45:00,1.27131,1.27183,1.27115,1.27177,690399996.0
2006-04-20 08:50:00,1.27174,1.27239,1.27139,1.27228,682599994.0
2006-04-20 08:55:00,1.27229,1.27288,1.27214,1.27215,666999990.0
2006-04-20 09:00:00,1.27213,1.27273,1.27207,1.27258,663500006.0
2006-04-20 09:05:00,1.27265,1.27274,1.27156,1.27164,714700003.0
2006-04-20 09:10:00,1.27175,1.27255,1.27175,1.272,750899990.0
2006-04-20 09:15:00,1.27186,1.27242,1.27149,1.27176,840100001.0
2006-04-20 09:20:00,1.27172,1.27185,1.27158,1.27168,707100002.0
2006-04-20 09:25:00,1.27181,1.27212,1.27162,1.27177,617699998.0
2006-04-20 09:30:00,1.27173,1.27173,1.27135,1.27145,829700001.0
2006-04-20 09:35:00,1.27146,1.27149,1.27078,1.27084,684500003.0
2006-04-20 09:40:00,1.27073,1.27109,1.2704,1.27109,632499999.0
2006-04-20 09:45:00,1.27118,1.27152,1.27108,1.27112,705599995.0
2006-04-20 09:50:00,1.27122,1.27145,1.271,1.271,737100000.0
2006-04-20 09:55:00,1.27103,1.27106,1.27043,1.27043,570299999.0
2006-04-20 10:00:00,1.27052,1.2707,1.26958,1.27012,687000012.0
2006-04-20 10:05:00,1.2701,1.27043,1.27008,1.27043,558599998.0
2006-04-20 10:10:00,1.27041,1.27066,1.2704,1.27065,822700000.0
2006-04-20 10:15:00,1.27065,1.27083,1.27045,1.27065,758199994.0
2006-04-20 10:20:00,1.27058,1.27075,1.27047,1.27073,731199997.0
2006-04-20 10:25:00,1.27068,1.27133,1.27064,1.27124,891800006.0
2006-04-20 10:30:00,1.27134,1.27167,1.27067,1.2708,699500002.0
2006-04-20 10:35:00,1.27074,1.27209,1.27074,1.272,745400004.0
2006-04-20 10:40:00,1.27202,1.27227,1.27162,1.27171,1053299999.0
2006-04-20 10:45:00,1.27155,1.27156,1.27113,1.27146,632600000.0
2006-04-20 10:50:00,1.27134,1.27151,1.27113,1.27128,732000001.0
2006-04-20 10:55:00,1.27123,1.27137,1.27092,1.271,657399993.0
2006-04-20 11:00:00,1.27108,1.27187,1.27093,1.27177,867675198.0
2006-04-20 11:05:00,1.27172,1.27178,1.27163,1.27175,571400000.0
2006-04-20 11:10:00,1.2718,1.27216,1.27165,1.27184,892200000.0
2006-04-20 11:15:00,1.27186,1.27189,1.27151,1.27175,805599997.0
2006-04-20 11:20:00,1.27178,1.27215,1.27154,1.27191,709800002.0
2006-04-20 11:25:00,1.27184,1.27184,1.27161,1.27176,675399991.0
2006-04-20 11:30:00,1.27175,1.27193,1.27118,1.27138,871500008.0
2006-04-20 11:35:00,1.27143,1.27178,1.27124,1.27137,639300000.0
2006-04-20 11:40:00,1.27146,1.2719,1.27146,1.27165,657299998.0
2006-04-20 11:45:00,1.27161,1.27188,1.2716,1.27165,743100004.0
2006-04-20 11:50:00,1.27145,1.27182,1.27137,1.27148,935499991.0
2006-04-20 11:55:00,1.27146,1.27171,1.27127,1.27165,668199996.0
2006-04-20 12:00:00,1.27167,1.2719,1.27156,1.27184,646600009.0
2006-04-20 12:05:00,1.27172,1.27172,1.27144,1.27152,942300000.0
2006-04-20 12:10:00,1.27155,1.27195,1.27155,1.27188,615100004.0
2006-04-20 12:15:00,1.27181,1.27181,1.27149,1.27156,612599989.0
2006-04-20 12:20:00,1.27156,1.27171,1.2714,1.2714,747100000.0
2006-04-20 12:25:00,1.27149,1.27212,1.27143,1.2719,822799991.0
2006-04-20 12:30:00,1.27179,1.2725,1.27178,1.27241,644200001.0
2006-04-20 12:35:00,1.27235,1.27284,1.27231,1.27284,659700000.0
2006-04-20 12:40:00,1.27303,1.27546,1.27303,1.27544,778900000.0
2006-04-20 12:45:00,1.27555,1.27555,1.2748,1.27488,652999995.0
2006-04-20 12:50:00,1.27486,1.27521,1.27471,1.27511,757499999.0
2006-04-20 12:55:00,1.27519,1.2764,1.27519,1.27597,653299994.0
2006-04-20 13:00:00,1.27616,1.27664,1.27553,1.27664,716600014.0
2006-04-20 13:05:00,1.27665,1.27705,1.27634,1.27705,891700004.0
2006-04-20 13:10:00,1.27694,1.27703,1.27593,1.27593,655399995.0
2006-04-20 13:15:00,1.27581,1.2759,1.27562,1.27574,803000005.0
2006-04-20 13:20:00,1.27577,1.27582,1.27543,1.27565,776299997.0
2006-04-20 13:25:00,1.2756,1.27593,1.27543,1.27565,690200007.0
2006-04-20 13:30:00,1.27568,1.27575,1.2756,1.27565,701700002.0
2006-04-20 13:35:00,1.27561,1.27622,1.27559,1.27609,691300001.0
2006-04-20 13:40:00,1.27613,1.27616,1.27546,1.27555,692099999.0
2006-04-20 13:45:00,1.27562,1.27564,1.27509,1.27511,431399999.0
2006-04-20 13:50:00,1.27509,1.27538,1.275,1.27504,665699988.0
2006-04-20 13:55:00,1.27493,1.27531,1.27485,1.27524,658300005.0
2006-04-20 14:00:00,1.27523,1.27523,1.27362,1.27369,883499991.0
2006-04-20 14:05:00,1.27364,1.27397,1.2733,1.27338,654399990.0
2006-04-20 14:10:00,1.27342,1.27365,1.27322,1.27363,744499996.0
2006-04-20 14:15:00,1.27373,1.2739,1.27354,1.27363,696899999.0
2006-04-20 14:20:00,1.27362,1.27362,1.27305,1.27334,844700006.0
2006-04-20 14:25:00,1.27333,1.27346,1.2731,1.27327,803899993.0
2006-04-20 14:30:00,1.27339,1.27499,1.27339,1.2749,757600001.0
2006-04-20 14:35:00,1.27505,1.27598,1.27471,1.27573,688800002.0
2006-04-20 14:40:00,1.27586,1.27604,1.27561,1.2757,765099998.0
2006-04-20 14:45:00,1.27563,1.2759,1.27541,1.2758,952999995.0
2006-04-20 14:50:00,1.27584,1.2759,1.2749,1.2749,792400000.0
2006-04-20 14:55:00,1.27502,1.27542,1.27493,1.27536,730999998.0
2006-04-20 15:00:00,1.2753,1.27567,1.27517,1.27517,776000000.0
2006-04-20 15:05:00,1.27512,1.27632,1.27512,1.27573,729800001.0
2006-04-20 15:10:00,1.2758,1.27623,1.27555,1.27618,594400001.0
2006-04-20 15:15:00,1.27614,1.27644,1.27609,1.27635,660400001.0
2006-04-20 15:20:00,1.27648,1.27666,1.27575,1.27597,949199997.0
2006-04-20 15:25:00,1.27603,1.27703,1.27579,1.27699,904000001.0
2006-04-20 15:30:00,1.27698,1.27706,1.27629,1.27637,380600002.0
2006-04-20 15:35:00,1.27629,1.27664,1.27534,1.27556,624200006.0
2006-04-20 15:40:00,1.27549,1.27621,1.27502,1.2762,776500001.0
2006-04-20 15:45:00,1.27614,1.27666,1.27606,1.27643,906899994.0
2006-04-20 15:50:00,1.27642,1.2765,1.276,1.27611,651799997.0
2006-04-20 15:55:00,1.27616,1.27658,1.27579,1.27658,954100005.0
2006-04-20 16:00:00,1.27654,1.278,1.27608,1.27784,609800000.0
2006-04-20 16:05:00,1.27797,1.2792,1.27797,1.27873,617199996.0
2006-04-20 16:10:00,1.27861,1.27861,1.27796,1.27813,725300003.0
2006-04-20 16:15:00,1.27798,1.27848,1.2778,1.27827,867000009.0
2006-04-20 16:20:00,1.27844,1.27846,1.27791,1.27831,660599999.0
2006-04-20 16:25:00,1.27832,1.27865,1.27744,1.27751,637600002.0
2006-04-20 16:30:00,1.27752,1.27792,1.27736,1.27791,690699999.0
2006-04-20 16:35:00,1.27794,1.27819,1.27763,1.27777,780699999.0
2006-04-20 16:40:00,1.27783,1.27811,1.27774,1.27802,733399999.0
2006-04-20 16:45:00,1.27846,1.27981,1.27835,1.27981,850799999.0
2006-04-20 16:50:00,1.28001,1.28151,1.28001,1.2806,750999993.0
2006-04-20 16:55:00,1.2806,1.28065,1.27813,1.27938,766599998.0
2006-04-20 17:00:00,1.27932,1.27947,1.27821,1.27888,928099990.0
2006-04-20 17:05:00,1.2786,1.2786,1.27674,1.27705,597799997.0
2006-04-20 17:10:00,1.27715,1.27769,1.27642,1.27673,653600002.0
2006-04-20 17:15:00,1.27666,1.27726,1.27666,1.27699,631399998.0
2006-04-20 17:20:00,1.27697,1.27711,1.27684,1.277,763999999.0
2006-04-20 17:25:00,1.27719,1.27811,1.2771,1.27811,589999997.0
2006-04-20 17:30:00,1.2781,1.27881,1.2781,1.27881,547099990.0
2006-04-20 17:35:00,1.27899,1.27916,1.27838,1.27867,789000015.0
2006-04-20 17:40:00,1.27844,1.27898,1.27819,1.27819,1026400008.0
2006-04-20 17:45:00,1.27818,1.2784,1.278,1.27831,810800004.0
2006-04-20 17:50:00,1.27828,1.27839,1.2774,1.2774,830299999.0
2006-04-20 17:55:00,1.27737,1.27762,1.27735,1.27741,962100000.0
2006-04-20 18:00:00,1.27746,1.27814,1.27736,1.27753,7909299948.0
2006-04-20 18:05:00,1.27754,1.27808,1.27732,1.27735,8595099984.0
2006-04-20 18:10:00,1.2773,1.27751,1.27715,1.27732,5936399993.0
2006-04-20 18:15:00,1.27739,1.27778,1.27739,1.27758,6144099974.0
2006-04-20 18:20:00,1.27763,1.27807,1.27756,1.278,5959299987.0
2006-04-20 18:25:00,1.27803,1.27836,1.27794,1.27822,6310199977.0
2006-04-20 18:30:00,1.27818,1.27837,1.278,1.27833,7674099986.0
2006-04-20 18:35:00,1.27837,1.27875,1.2783,1.27852,4380499998.0
2006-04-20 18:40:00,1.27852,1.2786,1.27815,1.27854,3061499989.0
2006-04-20 18:45:00,1.27858,1.27868,1.2784,1.27853,2236199992.0
2006-04-20 18:50:00,1.27852,1.27864,1.27832,1.27847,4320999982.0
2006-04-20 18:55:00,1.27843,1.27857,1.27788,1.27796,2893000009.0
2006-04-20 19:00:00,1.27799,1.27868,1.27799,1.27866,1768199997.0
2006-04-20 19:05:00,1.27866,1.27868,1.27814,1.27868,2678299993.0
2006-04-20 19:10:00,1.2788,1.27906,1.2785,1.27877,890099996.0
2006-04-20 19:15:00,1.27872,1.27895,1.2785,1.2785,2560999983.0
2006-04-20 19:20:00,1.27855,1.27871,1.27774,1.27788,3694299984.0
2006-04-20 19:25:00,1.27795,1.27805,1.27772,1.278,2967800009.0
2006-04-20 19:30:00,1.27801,1.27807,1.27769,1.27795,3250799982.0
2006-04-20 19:35:00,1.27795,1.27796,1.2773,1.27738,2309099981.0
2006-04-20 19:40:00,1.27733,1.27758,1.27733,1.27753,1873800005.0
2006-04-20 19:45:00,1.27753,1.27777,1.27747,1.27769,1757999999.0
2006-04-20 19:50:00,1.2777,1.2777,1.27743,1.27761,1059899994.0
2006-04-20 19:55:00,1.27761,1.27772,1.27744,1.27758,2636900007.0
2006-04-20 20:00:00,1.27759,1.27782,1.2774,1.27782,1732600003.0
2006-04-20 20:05:00,1.27788,1.27808,1.27768,1.27802,1396899989.0
2006-04-20 20:10:00,1.2781,1.27827,1.27792,1.27819,3029699994.0
2006-04-20 20:15:00,1.27827,1.27827,1.27793,1.27801,3682599988.0
2006-04-20 20:20:00,1.27798,1.27829,1.27787,1.27829,3481700009.0
2006-04-20 20:25:00,1.27835,1.2785,1.27806,1.27839,4139700013.0
2006-04-20 20:30:00,1.27843,1.27857,1.27815,1.2782,3746199983.0
2006-04-20 20:35:00,1.2782,1.27864,1.27812,1.27813,2876300000.0
2006-04-20 20:40:00,1.27807,1.27807,1.27785,1.27795,3057599998.0
2006-04-20 20:45:00,1.27795,1.27818,1.27781,1.27793,3888699982.0
2006-04-20 20:50:00,1.27787,1.27795,1.27735,1.2776,3789699994.0
2006-04-20 20:55:00,1.27759,1.2783,1.27745,1.27813,5898700006.0
2006-04-20 21:00:00,1.27812,1.27821,1.27778,1.27791,3492399997.0
2006-04-20 21:05:00,1.27792,1.27798,1.27777,1.27777,933700005.0
2006-04-20 21:10:00,1.27775,1.2779,1.27757,1.27757,3309699987.0
2006-04-20 21:15:00,1.27763,1.2783,1.27752,1.27808,2806400007.0
2006-04-20 21:20:00,1.27806,1.2782,1.27794,1.27798,4641699997.0
2006-04-20 21:25:00,1.27794,1.27815,1.27789,1.2781,2030600001.0
2006-04-20 21:30:00,1.27816,1.27832,1.27816,1.27825,2746899999.0
2006-04-20 21:35:00,1.27825,1.27847,1.2782,1.27831,1555499991.0
2006-04-20 21:40:00,1.27833,1.27855,1.2783,1.27835,2490499999.0
2006-04-20 21:45:00,1.27842,1.27844,1.27805,1.27822,2847099981.0
2006-04-20 21:50:00,1.27825,1.27835,1.27794,1.27795,1955999994.0
2006-04-20 21:55:00,1.27785,1.27797,1.27736,1.27743,2170199999.0
2006-04-20 22:00:00,1.27748,1.27824,1.27745,1.27823,2265000002.0
2006-04-20 22:05:00,1.27827,1.27837,1.27779,1.27811,1318200002.0
2006-04-20 22:10:00,1.27815,1.27848,1.27785,1.27785,946699993.0
2006-04-20 22:15:00,1.27785,1.27799,1.27774,1.27799,1163200010.0
2006-04-20 22:20:00,1.278,1.27818,1.27794,1.27812,750300001.0
2006-04-20 22:25:00,1.27813,1.2783,1.27801,1.2783,1108099994.0
2006-04-20 22:30:00,1.27828,1.27829,1.27802,1.27802,1320099993.0
2006-04-20 22:35:00,1.27804,1.2782,1.27795,1.27797,817699992.0
2006-04-20 22:40:00,1.27801,1.27822,1.27785,1.27815,1277200000.0
2006-04-20 22:45:00,1.27823,1.27826,1.27794,1.27813,1651499990.0
2006-04-20 22:50:00,1.27822,1.27833,1.27807,1.27831,1003599997.0
2006-04-20 22:55:00,1.27824,1.27824,1.27787,1.27797,1158599995.0
2006-04-20 23:00:00,1.27782,1.2782,1.27776,1.27787,1084999990.0
2006-04-20 23:05:00,1.27796,1.27808,1.27765,1.27765,762599994.0
2006-04-20 23:10:00,1.27763,1.27826,1.27763,1.27799,863399999.0
2006-04-20 23:15:00,1.27802,1.27827,1.27778,1.27807,929800004.0
2006-04-20 23:20:00,1.2783,1.27841,1.27791,1.27801,777199994.0
2006-04-20 23:25:00,1.27798,1.27801,1.2779,1.27797,441900003.0
2006-04-20 23:30:00,1.27795,1.27803,1.2779,1.278,531199997.0
2006-04-20 23:35:00,1.278,1.27802,1.2779,1.27795,731900010.0
2006-04-20 23:40:00,1.27783,1.27795,1.2777,1.2778,584699992.0
2006-04-20 23:45:00,1.2778,1.27782,1.27752,1.27776,829899994.0
2006-04-20 23:50:00,1.2777,1.27805,1.27767,1.27797,834900008.0
2006-04-20 23:55:00,1.27793,1.27798,1.27769,1.27783,754800000.0
2006-04-21 00:00:00,1.2778,1.27785,1.27747,1.27747,789100000.0
2006-04-21 00:05:00,1.27758,1.27777,1.27755,1.27773,775599998.0
2006-04-21 00:10:00,1.27774,1.27792,1.27755,1.27785,907600006.0
2006-04-21 00:15:00,1.27786,1.27852,1.27776,1.27841,1026199995.0
2006-04-21 00:20:00,1.27831,1.27855,1.27828,1.27841,627099996.0
2006-04-21 00:25:00,1.27842,1.27858,1.27759,1.27837,780200003.0
2006-04-21 00:30:00,1.27845,1.27853,1.27833,1.27853,764000003.0
2006-04-21 00:35:00,1.2786,1.27902,1.2786,1.2788,809400002.0
2006-04-21 00:40:00,1.2788,1.27902,1.27875,1.27887,902100002.0
2006-04-21 00:45:00,1.27878,1.27878,1.27828,1.27858,627100005.0
2006-04-21 00:50:00,1.2786,1.27868,1.27833,1.27853,765399996.0
2006-04-21 00:55:00,1.27861,1.27862,1.27823,1.27823,814599998.0
2006-04-21 01:00:00,1.27817,1.27853,1.27817,1.27837,770299990.0
2006-04-21 01:05:00,1.27833,1.2791,1.27832,1.2791,659699988.0
2006-04-21 01:10:00,1.27906,1.27907,1.27892,1.27895,662300007.0
2006-04-21 01:15:00,1.27888,1.27914,1.27872,1.27879,793999998.0
2006-04-21 01:20:00,1.27879,1.27913,1.27878,1.27909,689999999.0
2006-04-21 01:25:00,1.27922,1.2794,1.27904,1.27926,828199993.0
2006-04-21 01:30:00,1.27922,1.27928,1.27895,1.27915,510400002.0
2006-04-21 01:35:00,1.27915,1.27943,1.27903,1.27943,616900005.0
2006-04-21 01:40:00,1.2795,1.2799,1.2794,1.27985,724899997.0
2006-04-21 01:45:00,1.27991,1.27997,1.27971,1.27989,770599998.0
2006-04-21 01:50:00,1.2805,1.28203,1.2805,1.28098,985700001.0
2006-04-21 01:55:00,1.2809,1.2809,1.27919,1.27936,654199999.0
2006-04-21 02:00:00,1.27923,1.27948,1.2788,1.27899,883700001.0
2006-04-21 02:05:00,1.27898,1.27931,1.27888,1.27905,743599989.0
2006-04-21 02:10:00,1.27892,1.27898,1.27829,1.27847,497900000.0
2006-04-21 02:15:00,1.27824,1.27879,1.27824,1.27863,511899995.0
2006-04-21 02:20:00,1.27865,1.27878,1.27809,1.27809,865799999.0
2006-04-21 02:25:00,1.27813,1.27823,1.27778,1.27783,664599997.0
2006-04-21 02:30:00,1.27791,1.27847,1.27791,1.27844,711400001.0
2006-04-21 02:35:00,1.27838,1.2784,1.278,1.2781,686900000.0
2006-04-21 02:40:00,1.27805,1.27844,1.27802,1.2783,564899993.0
2006-04-21 02:45:00,1.27827,1.27858,1.27822,1.27848,574999998.0
2006-04-21 02:50:00,1.2785,1.27861,1.2782,1.27834,743700011.0
2006-04-21 02:55:00,1.27836,1.27836,1.27817,1.2782,536700000.0
2006-04-21 03:00:00,1.27822,1.27826,1.27808,1.27825,787199999.0
2006-04-21 03:05:00,1.27818,1.27844,1.27818,1.27842,863299999.0
2006-04-21 03:10:00,1.27835,1.27911,1.27832,1.27911,695099993.0
2006-04-21 03:15:00,1.27908,1.27914,1.2786,1.27872,491100001.0
2006-04-21 03:20:00,1.27863,1.27877,1.27858,1.27867,722900003.0
2006-04-21 03:25:00,1.27877,1.2788,1.27847,1.27855,855899999.0
2006-04-21 03:30:00,1.27861,1.27865,1.27838,1.27844,762399995.0
2006-04-21 03:35:00,1.27841,1.2785,1.27833,1.27846,677100000.0
2006-04-21 03:40:00,1.27853,1.27862,1.27835,1.27838,727100001.0
2006-04-21 03:45:00,1.2784,1.27848,1.27815,1.27836,610400001.0
2006-04-21 03:50:00,1.27825,1.27829,1.27811,1.27811,604800004.0
2006-04-21 03:55:00,1.27811,1.27841,1.27811,1.2784,617200001.0
2006-04-21 04:00:00,1.27841,1.27863,1.27835,1.27858,1009899996.0
2006-04-21 04:05:00,1.27852,1.27852,1.27828,1.27835,534200004.0
2006-04-21 04:10:00,1.27833,1.27833,1.27814,1.27815,991800000.0
2006-04-21 04:15:00,1.27817,1.2782,1.27804,1.2781,658500004.0
2006-04-21 04:20:00,1.27815,1.27837,1.27811,1.27829,811199999.0
2006-04-21 04:25:00,1.27825,1.2783,1.27818,1.27823,613300000.0
2006-04-21 04:30:00,1.27818,1.27818,1.27781,1.27781,587700002.0
2006-04-21 04:35:00,1.27774,1.278,1.27773,1.27798,761000002.0
2006-04-21 04:40:00,1.27792,1.27792,1.27733,1.27765,802199998.0
2006-04-21 04:45:00,1.2776,1.2779,1.27746,1.27761,657000006.0
2006-04-21 04:50:00,1.27765,1.27777,1.27753,1.27775,683000000.0
2006-04-21 04:55:00,1.27777,1.27807,1.27776,1.27793,632200000.0
2006-04-21 05:00:00,1.27798,1.27813,1.27794,1.27806,580300001.0
2006-04-21 05:05:00,1.27799,1.27802,1.27777,1.27785,592899996.0
2006-04-21 05:10:00,1.27785,1.27793,1.27775,1.27787,519199997.0
2006-04-21 05:15:00,1.27785,1.2781,1.27785,1.27796,781699997.0
2006-04-21 05:20:00,1.27795,1.27813,1.27788,1.27795,943199991.0
2006-04-21 05:25:00,1.27798,1.27808,1.27779,1.27801,962100006.0
2006-04-21 05:30:00,1.27795,1.27806,1.27793,1.27806,722600000.0
2006-04-21 05:35:00,1.27798,1.27824,1.27792,1.2782,766300009.0
2006-04-21 05:40:00,1.2782,1.2783,1.27815,1.27817,674800002.0
2006-04-21 05:45:00,1.2782,1.27859,1.27817,1.27854,792599995.0
2006-04-21 05:50:00,1.27848,1.27866,1.27836,1.27855,717200000.0
2006-04-21 05:55:00,1.27854,1.27856,1.27827,1.27833,451299999.0
2006-04-21 06:00:00,1.27839,1.2784,1.27825,1.27835,495400006.0
2006-04-21 06:05:00,1.2783,1.27838,1.27822,1.27838,509399995.0
2006-04-21 06:10:00,1.27835,1.2784,1.27825,1.27833,671400000.0
2006-04-21 06:15:00,1.27837,1.27846,1.27825,1.27835,654399997.0
2006-04-21 06:20:00,1.2783,1.27849,1.27825,1.2784,838300010.0
2006-04-21 06:25:00,1.2784,1.27847,1.27832,1.27845,779300004.0
2006-04-21 06:30:00,1.27847,1.27847,1.27825,1.27833,753299997.0
2006-04-21 06:35:00,1.2783,1.27843,1.27825,1.27827,634599995.0
2006-04-21 06:40:00,1.27822,1.27831,1.27805,1.27822,505999996.0
2006-04-21 06:45:00,1.27827,1.27845,1.27818,1.27836,787700008.0
2006-04-21 06:50:00,1.27831,1.27864,1.27828,1.2785,814300008.0
2006-04-21 06:55:00,1.27852,1.27874,1.27851,1.27858,477599999.0
2006-04-21 07:00:00,1.27867,1.27867,1.27846,1.27857,559600004.0
2006-04-21 07:05:00,1.27864,1.27902,1.27861,1.27902,590099994.0
2006-04-21 07:10:00,1.27894,1.27894,1.27873,1.27888,396000003.0
2006-04-21 07:15:00,1.2789,1.279,1.27882,1.27882,913499994.0
2006-04-21 07:20:00,1.27889,1.27912,1.27885,1.2789,576299994.0
2006-04-21 07:25:00,1.2789,1.2792,1.2789,1.27911,770400005.0
2006-04-21 07:30:00,1.27918,1.27931,1.27907,1.2791,463500002.0
2006-04-21 07:35:00,1.27917,1.27927,1.27905,1.27917,624500000.0
2006-04-21 07:40:00,1.2791,1.27932,1.27897,1.27932,740199999.0
2006-04-21 07:45:00,1.27933,1.27938,1.27892,1.27903,962200006.0
2006-04-21 07:50:00,1.27892,1.27903,1.27888,1.27897,1084499999.0
2006-04-21 07:55:00,1.27899,1.27932,1.27883,1.27883,803600005.0
2006-04-21 08:00:00,1.27885,1.27885,1.27865,1.27875,811900007.0
2006-04-21 08:05:00,1.27864,1.28001,1.27864,1.27993,725899990.0
2006-04-21 08:10:00,1.27997,1.28028,1.27982,1.28014,699399999.0
2006-04-21 08:15:00,1.28004,1.28068,1.27988,1.28068,811199997.0
2006-04-21 08:20:00,1.28072,1.28091,1.28023,1.28067,925800007.0
2006-04-21 08:25:00,1.28065,1.28065,1.27991,1.27999,781899998.0
2006-04-21 08:30:00,1.27983,1.2803,1.27959,1.28007,507200000.0
2006-04-21 08:35:00,1.28017,1.28077,1.27989,1.28077,847399999.0
2006-04-21 08:40:00,1.28098,1.28181,1.2807,1.28131,587899997.0
2006-04-21 08:45:00,1.28144,1.28159,1.28061,1.28075,620375189.0
2006-04-21 08:50:00,1.28089,1.28109,1.28032,1.28035,716999992.0
2006-04-21 08:55:00,1.28036,1.28036,1.27952,1.27952,834899991.0
2006-04-21 09:00:00,1.27945,1.27971,1.27915,1.2793,697400000.0
2006-04-21 09:05:00,1.27932,1.27944,1.27906,1.27931,991299995.0
2006-04-21 09:10:00,1.27926,1.27949,1.2791,1.27937,839300000.0
2006-04-21 09:15:00,1.27934,1.27985,1.27934,1.27983,575700001.0
2006-04-21 09:20:00,1.27976,1.27976,1.27948,1.27948,626800009.0
2006-04-21 09:25:00,1.27958,1.28003,1.27956,1.28,866700004.0
2006-04-21 09:30:00,1.27999,1.28022,1.27989,1.28003,893899997.0
2006-04-21 09:35:00,1.27995,1.28044,1.27994,1.28036,843500010.0
2006-04-21 09:40:00,1.28036,1.28051,1.28019,1.28033,577699998.0
2006-04-21 09:45:00,1.28006,1.28006,1.27917,1.27917,715200005.0
2006-04-21 09:50:00,1.27925,1.27953,1.27924,1.27946,543300000.0
2006-04-21 09:55:00,1.27945,1.2795,1.2792,1.27942,802800002.0
2006-04-21 10:00:00,1.27942,1.27946,1.27765,1.27765,990800000.0
2006-04-21 10:05:00,1.27735,1.27754,1.27458,1.27558,737600006.0
2006-04-21 10:10:00,1.27551,1.27698,1.27551,1.27698,815399995.0
2006-04-21 10:15:00,1.27693,1.27754,1.27661,1.27707,1076800003.0
2006-04-21 10:20:00,1.2769,1.27715,1.27652,1.27683,783300006.0
2006-04-21 10:25:00,1.27673,1.27752,1.27643,1.27749,450199999.0
2006-04-21 10:30:00,1.27756,1.27756,1.27693,1.27699,743499992.0
2006-04-21 10:35:00,1.27689,1.27708,1.2768,1.27693,730299999.0
2006-04-21 10:40:00,1.27697,1.27801,1.27687,1.27772,1148600007.0
2006-04-21 10:45:00,1.27761,1.27782,1.27731,1.2777,807600006.0
2006-04-21 10:50:00,1.27765,1.27851,1.27757,1.27851,688700002.0
2006-04-21 10:55:00,1.27856,1.27882,1.27826,1.27833,652000001.0
2006-04-21 11:00:00,1.2783,1.27832,1.27718,1.27725,771200001.0
2006-04-21 11:05:00,1.2773,1.2776,1.27686,1.27686,702900003.0
2006-04-21 11:10:00,1.27681,1.27735,1.27675,1.2773,769999996.0
2006-04-21 11:15:00,1.2773,1.27742,1.27678,1.27678,885300009.0
2006-04-21 11:20:00,1.2768,1.27684,1.27645,1.27645,745700002.0
2006-04-21 11:25:00,1.27638,1.2767,1.27613,1.2762,725399999.0
2006-04-21 11:30:00,1.27621,1.27646,1.2761,1.27638,955399993.0
2006-04-21 11:35:00,1.27637,1.27653,1.27621,1.27637,680900002.0
2006-04-21 11:40:00,1.27639,1.27646,1.27623,1.27635,857599998.0
2006-04-21 11:45:00,1.27639,1.27712,1.27639,1.277,722499998.0
2006-04-21 11:50:00,1.2769,1.2772,1.2769,1.2772,598099992.0
2006-04-21 11:55:00,1.2773,1.27784,1.27726,1.27784,605099997.0
2006-04-21 12:00:00,1.2778,1.2778,1.27714,1.2772,692199999.0
2006-04-21 12:05:00,1.27704,1.27753,1.27687,1.27752,853600003.0
2006-04-21 12:10:00,1.27748,1.27756,1.27697,1.27717,795999995.0
2006-04-21 12:15:00,1.27712,1.27715,1.27684,1.27684,703000003.0
2006-04-21 12:20:00,1.27683,1.27717,1.27678,1.27702,724799998.0
2006-04-21 12:25:00,1.27703,1.27777,1.27697,1.27777,572000003.0
2006-04-21 12:30:00,1.27772,1.27882,1.27764,1.27856,966000002.0
2006-04-21 12:35:00,1.27853,1.27855,1.27821,1.27836,670599995.0
2006-04-21 12:40:00,1.27845,1.27845,1.27784,1.27798,814700000.0
2006-04-21 12:45:00,1.27793,1.27841,1.27785,1.27835,688499998.0
2006-04-21 12:50:00,1.27833,1.27919,1.27825,1.27903,801200005.0
2006-04-21 12:55:00,1.27903,1.27916,1.2789,1.27907,604500001.0
2006-04-21 13:00:00,1.27927,1.27948,1.27921,1.27925,788600008.0
2006-04-21 13:05:00,1.27933,1.28058,1.27933,1.2802,712500001.0
2006-04-21 13:10:00,1.28014,1.28047,1.28003,1.28023,624900003.0
2006-04-21 13:15:00,1.2803,1.28046,1.28016,1.2803,670699991.0
2006-04-21 13:20:00,1.28032,1.28041,1.27934,1.27938,858199988.0
2006-04-21 13:25:00,1.27927,1.2797,1.27927,1.27967,833000002.0
2006-04-21 13:30:00,1.27979,1.28016,1.27979,1.27999,635700004.0
2006-04-21 13:35:00,1.27992,1.28003,1.27951,1.27972,412700000.0
2006-04-21 13:40:00,1.27971,1.27975,1.27913,1.27929,803499998.0
2006-04-21 13:45:00,1.2793,1.2793,1.27908,1.2793,601200006.0
2006-04-21 13:50:00,1.27932,1.27933,1.279,1.2791,995200005.0
2006-04-21 13:55:00,1.27905,1.27933,1.27905,1.27916,607000007.0
2006-04-21 14:00:00,1.27918,1.27927,1.27895,1.27923,840600002.0
2006-04-21 14:05:00,1.27918,1.27919,1.27895,1.27915,667700001.0
2006-04-21 14:10:00,1.27912,1.27952,1.27903,1.27925,788800013.0
2006-04-21 14:15:00,1.27913,1.27913,1.27792,1.27792,802400002.0
2006-04-21 14:20:00,1.27783,1.27798,1.27757,1.27758,905700002.0
2006-04-21 14:25:00,1.27757,1.27817,1.2774,1.27772,654400005.0
2006-04-21 14:30:00,1.27769,1.27784,1.27743,1.27756,596699997.0
2006-04-21 14:35:00,1.27752,1.27809,1.27718,1.27765,627200001.0
2006-04-21 14:40:00,1.27768,1.27831,1.2776,1.27831,696400003.0
2006-04-21 14:45:00,1.27832,1.27833,1.27768,1.27779,815000004.0
2006-04-21 14:50:00,1.2778,1.27783,1.27726,1.27753,765700005.0
2006-04-21 14:55:00,1.2777,1.27798,1.27751,1.2778,1081300006.0
2006-04-21 15:00:00,1.27789,1.27803,1.27764,1.27778,526699997.0
2006-04-21 15:05:00,1.27767,1.27826,1.27767,1.2782,638899993.0
2006-04-21 15:10:00,1.27821,1.27828,1.27777,1.27815,544499996.0
2006-04-21 15:15:00,1.27819,1.2791,1.27819,1.27885,584200003.0
2006-04-21 15:20:00,1.27908,1.27937,1.27863,1.27863,664200001.0
2006-04-21 15:25:00,1.2787,1.27885,1.27814,1.27818,910400004.0
2006-04-21 15:30:00,1.2782,1.27899,1.2781,1.27893,774399986.0
2006-04-21 15:35:00,1.27895,1.27895,1.27815,1.27882,725500003.0
2006-04-21 15:40:00,1.27881,1.279,1.27856,1.27898,783500006.0
2006-04-21 15:45:00,1.27897,1.27946,1.2789,1.27915,680499998.0
2006-04-21 15:50:00,1.2791,1.27928,1.27849,1.27861,1066800004.0
2006-04-21 15:55:00,1.27864,1.27889,1.27822,1.27822,953575197.0
2006-04-21 16:00:00,1.27822,1.27855,1.2781,1.27835,580400002.0
2006-04-21 16:05:00,1.27832,1.27862,1.27808,1.27839,853400021.0
2006-04-21 16:10:00,1.27832,1.27846,1.27818,1.27842,731900004.0
2006-04-21 16:15:00,1.27842,1.27888,1.27842,1.27868,630899997.0
2006-04-21 16:20:00,1.2788,1.27924,1.27857,1.27864,593899999.0
2006-04-21 16:25:00,1.27865,1.2791,1.27841,1.27845,607299998.0
2006-04-21 16:30:00,1.27836,1.27836,1.27606,1.27656,611299990.0
2006-04-21 16:35:00,1.2763,1.2763,1.27368,1.27371,858999994.0
2006-04-21 16:40:00,1.27399,1.27688,1.27399,1.27647,854900001.0
2006-04-21 16:45:00,1.27647,1.27649,1.27548,1.2758,816999996.0
2006-04-21 16:50:00,1.27566,1.27616,1.27443,1.27504,891700005.0
2006-04-21 16:55:00,1.27512,1.27623,1.27453,1.2759,881800010.0
2006-04-21 17:00:00,1.2758,1.27587,1.27511,1.27533,649700000.0
2006-04-21 17:05:00,1.27537,1.2755,1.27457,1.27495,586700005.0
2006-04-21 17:10:00,1.27494,1.27496,1.27362,1.27441,632400004.0
2006-04-21 17:15:00,1.2744,1.27449,1.27339,1.27387,905599995.0
2006-04-21 17:20:00,1.27396,1.27396,1.27251,1.27305,903500000.0
2006-04-21 17:25:00,1.27318,1.27361,1.27318,1.27358,604000009.0
2006-04-21 17:30:00,1.27359,1.27453,1.27359,1.27405,628000001.0
2006-04-21 17:35:00,1.27402,1.27461,1.27381,1.27446,1013799999.0
2006-04-21 17:40:00,1.27416,1.27454,1.2741,1.27448,759299991.0
2006-04-21 17:45:00,1.2746,1.27477,1.27441,1.2745,1095199988.0
2006-04-21 17:50:00,1.27445,1.27485,1.27442,1.2747,748500004.0
2006-04-21 17:55:00,1.27479,1.27493,1.27446,1.27487,475299999.0
2006-04-21 18:00:00,1.27493,1.27511,1.27477,1.27485,6765700016.0
2006-04-21 18:05:00,1.27486,1.2751,1.2746,1.27474,7708750348.0
2006-04-21 18:10:00,1.27474,1.27484,1.27459,1.27467,5573699985.0
2006-04-21 18:15:00,1.27464,1.27519,1.27452,1.27478,5844499989.0
2006-04-21 18:20:00,1.27483,1.27549,1.27481,1.27537,6555799999.0
2006-04-21 18:25:00,1.27547,1.27577,1.27539,1.27565,6668299996.0
2006-04-21 18:30:00,1.27561,1.27572,1.2754,1.2754,5404999998.0
2006-04-21 18:35:00,1.27544,1.27566,1.2752,1.27538,3705999999.0
2006-04-21 18:40:00,1.27537,1.27549,1.27526,1.2754,3237699999.0
2006-04-21 18:45:00,1.27539,1.27543,1.275,1.27528,2004700002.0
2006-04-21 18:50:00,1.27527,1.27567,1.27524,1.27557,4069899994.0
2006-04-21 18:55:00,1.27555,1.27568,1.2755,1.27564,2967200002.0
2006-04-21 19:00:00,1.27577,1.27744,1.27577,1.2774,1644100001.0
2006-04-21 19:05:00,1.27744,1.27744,1.27667,1.27678,2640499997.0
2006-04-21 19:10:00,1.27679,1.27686,1.27658,1.27667,1117399993.0
2006-04-21 19:15:00,1.27668,1.27694,1.27665,1.27668,2519000010.0
2006-04-21 19:20:00,1.27667,1.27674,1.2758,1.2758,3298000004.0
2006-04-21 19:25:00,1.27577,1.27577,1.27553,1.27557,2817799983.0
2006-04-21 19:30:00,1.27555,1.27562,1.27531,1.27533,3089399999.0
2006-04-21 19:35:00,1.27533,1.27547,1.27478,1.27494,2803100005.0
2006-04-21 19:40:00,1.27496,1.27515,1.27474,1.27511,1879299988.0
2006-04-21 19:45:00,1.2751,1.27537,1.27506,1.27507,1805975185.0
2006-04-21 19:50:00,1.27503,1.27572,1.27489,1.27567,1381099995.0
2006-04-21 19:55:00,1.27564,1.27569,1.27515,1.27523,2241900010.0
2006-04-21 20:00:00,1.27525,1.2754,1.27509,1.2753,1090000003.0
2006-04-21 20:05:00,1.27535,1.2757,1.27535,1.27544,1049800001.0
2006-04-21 20:10:00,1.2754,1.27547,1.27523,1.27542,2925899991.0
2006-04-21 20:15:00,1.27549,1.27549,1.27497,1.27505,3827000004.0
2006-04-21 20:20:00,1.27502,1.2752,1.27452,1.27507,3850899990.0
2006-04-21 20:25:00,1.27503,1.27541,1.27498,1.27527,4070700017.0
2006-04-21 20:30:00,1.2754,1.2756,1.2754,1.2755,2545400004.0
2006-04-21 20:35:00,1.2755,1.27555,1.27499,1.27529,3206999995.0
2006-04-21 20:40:00,1.27536,1.27573,1.27495,1.27495,2920699990.0
2006-04-21 20:45:00,1.27492,1.27554,1.27492,1.27535,3390100016.0
2006-04-21 20:50:00,1.27534,1.27596,1.27534,1.2759,3575899990.0
2006-04-21 20:55:00,1.27584,1.27595,1.27571,1.2759,5805199963.0
2006-04-21 21:00:00,1.2759,1.27602,1.27573,1.27587,2940900020.0
2006-04-21 21:05:00,1.27594,1.27632,1.27594,1.2762,1081000003.0
2006-04-21 21:10:00,1.27623,1.27654,1.2761,1.27633,3161900012.0
2006-04-21 21:15:00,1.27638,1.27656,1.27616,1.27656,2899100006.0
2006-04-21 21:20:00,1.27658,1.27664,1.27595,1.27621,4923299987.0
2006-04-21 21:25:00,1.27618,1.2764,1.27612,1.27612,1915199992.0
2006-04-21 21:30:00,1.27609,1.27609,1.27582,1.2759,2323400008.0
2006-04-21 21:35:00,1.27589,1.27606,1.27576,1.27606,1574499996.0
2006-04-21 21:40:00,1.27606,1.2762,1.27577,1.27577,2563100000.0
2006-04-21 21:45:00,1.27579,1.27579,1.27525,1.27547,3287300001.0
2006-04-21 21:50:00,1.27552,1.27565,1.27529,1.27545,2054500004.0
2006-04-21 21:55:00,1.27543,1.27559,1.27514,1.2753,1884999987.0
2006-04-21 22:00:00,1.27531,1.27554,1.27531,1.27539,1963000010.0
2006-04-21 22:05:00,1.27542,1.27548,1.27531,1.27533,1345200012.0
2006-04-21 22:10:00,1.27536,1.27541,1.27499,1.27499,1010399995.0
2006-04-21 22:15:00,1.27498,1.2752,1.27498,1.27508,1090900000.0
2006-04-21 22:20:00,1.27513,1.27534,1.27504,1.27523,1082699991.0
2006-04-21 22:25:00,1.27525,1.27548,1.27515,1.2754,1052499993.0
2006-04-21 22:30:00,1.27543,1.27612,1.27543,1.27612,1065499994.0
2006-04-21 22:35:00,1.27617,1.27618,1.27549,1.27569,819899999.0
2006-04-21 22:40:00,1.2757,1.27575,1.27555,1.27556,1476800000.0
2006-04-21 22:45:00,1.27556,1.27566,1.27526,1.2755,1569099993.0
2006-04-21 22:50:00,1.27556,1.27556,1.27499,1.2752,839600005.0
2006-04-21 22:55:00,1.27505,1.2753,1.2748,1.27485,1015399992.0
2006-04-23 23:00:00,1.27257,1.27278,1.2715,1.27183,581099997.0
2006-04-23 23:05:00,1.27195,1.27199,1.27114,1.27131,1096499988.0
2006-04-23 23:10:00,1.27123,1.27188,1.27123,1.27172,776700000.0
2006-04-23 23:15:00,1.27201,1.27204,1.27121,1.27139,774500003.0
2006-04-23 23:20:00,1.27126,1.27155,1.27107,1.27134,505099998.0
2006-04-23 23:25:00,1.27136,1.27157,1.27119,1.27148,842799995.0
2006-04-23 23:30:00,1.27152,1.27153,1.27114,1.27146,870199994.0
2006-04-23 23:35:00,1.27137,1.27137,1.27067,1.27072,541399996.0
2006-04-23 23:40:00,1.27066,1.27089,1.2706,1.27065,726199997.0
2006-04-23 23:45:00,1.2707,1.27092,1.27062,1.27092,704299997.0
2006-04-23 23:50:00,1.27085,1.27098,1.27082,1.27087,639500001.0
2006-04-23 23:55:00,1.27085,1.27111,1.27072,1.27084,759899994.0
2006-04-24 00:00:00,1.27081,1.27091,1.27064,1.27076,607900003.0
2006-04-24 00:05:00,1.27078,1.27102,1.27072,1.27086,822699989.0
2006-04-24 00:10:00,1.27088,1.27105,1.27086,1.27096,879700000.0
2006-04-24 00:15:00,1.27092,1.27104,1.27084,1.27091,926500005.0
2006-04-24 00:20:00,1.27092,1.271,1.27052,1.27052,516100002.0
2006-04-24 00:25:00,1.27046,1.27075,1.27037,1.27059,595099998.0
2006-04-24 00:30:00,1.27065,1.27067,1.27053,1.27065,765599993.0
2006-04-24 00:35:00,1.27061,1.27077,1.2706,1.27068,679899992.0
2006-04-24 00:40:00,1.2707,1.27153,1.27068,1.27153,627600000.0
2006-04-24 00:45:00,1.27153,1.27155,1.27087,1.2709,786699998.0
2006-04-24 00:50:00,1.27092,1.2711,1.2709,1.27097,786600005.0
2006-04-24 00:55:00,1.27102,1.27105,1.27089,1.271,728199990.0
2006-04-24 01:00:00,1.27095,1.27164,1.27095,1.27153,524699990.0
2006-04-24 01:05:00,1.27135,1.27189,1.27129,1.27185,852099994.0
2006-04-24 01:10:00,1.27178,1.27236,1.27164,1.27236,654699995.0
2006-04-24 01:15:00,1.27232,1.27246,1.27182,1.27192,867600000.0
2006-04-24 01:20:00,1.27191,1.2721,1.27147,1.2718,845600002.0
2006-04-24 01:25:00,1.2717,1.27184,1.27121,1.27153,782299997.0
2006-04-24 01:30:00,1.27168,1.2718,1.27139,1.27172,788899995.0
2006-04-24 01:35:00,1.27173,1.27239,1.27139,1.27187,686800003.0
2006-04-24 01:40:00,1.27196,1.27236,1.27166,1.27198,916299997.0
2006-04-24 01:45:00,1.2722,1.2724,1.2719,1.27204,895899994.0
2006-04-24 01:50:00,1.272,1.27255,1.2717,1.2718,1055699998.0
2006-04-24 01:55:00,1.27182,1.27202,1.2713,1.27182,894500001.0
2006-04-24 02:00:00,1.27185,1.27257,1.27165,1.27212,799299994.0
2006-04-24 02:05:00,1.27223,1.27248,1.27207,1.27233,685200003.0
2006-04-24 02:10:00,1.2723,1.27238,1.27194,1.27207,787699996.0
2006-04-24 02:15:00,1.27192,1.27255,1.27192,1.2723,673799997.0
2006-04-24 02:20:00,1.27235,1.2727,1.27217,1.27234,684600000.0
2006-04-24 02:25:00,1.27245,1.27272,1.27205,1.27224,737100004.0
2006-04-24 02:30:00,1.27265,1.27327,1.27265,1.27299,615300002.0
2006-04-24 02:35:00,1.27305,1.27325,1.27266,1.27309,863399990.0
2006-04-24 02:40:00,1.27297,1.27306,1.27221,1.27221,1002200002.0
2006-04-24 02:45:00,1.27233,1.27303,1.27233,1.27268,964399995.0
2006-04-24 02:50:00,1.27253,1.27293,1.27246,1.2728,724600000.0
2006-04-24 02:55:00,1.27289,1.27309,1.27259,1.27267,821300007.0
2006-04-24 03:00:00,1.27249,1.27268,1.27198,1.27225,906699998.0
2006-04-24 03:05:00,1.27206,1.27266,1.27205,1.27266,871300013.0
2006-04-24 03:10:00,1.2726,1.27327,1.27212,1.27318,818800003.0
2006-04-24 03:15:00,1.27295,1.27318,1.2727,1.27283,651699998.0
2006-04-24 03:20:00,1.27287,1.27305,1.27244,1.27257,977599997.0
2006-04-24 03:25:00,1.27258,1.27285,1.27229,1.27245,985800001.0
2006-04-24 03:30:00,1.27242,1.273,1.27153,1.27224,854500001.0
2006-04-24 03:35:00,1.27222,1.2724,1.27193,1.2724,865999994.0
2006-04-24 03:40:00,1.2724,1.2724,1.272,1.27223,718200001.0
2006-04-24 03:45:00,1.2722,1.27221,1.27186,1.27221,907999996.0
2006-04-24 03:50:00,1.27217,1.27251,1.27217,1.2724,595700001.0
2006-04-24 03:55:00,1.27241,1.27249,1.2722,1.27227,698599999.0
2006-04-24 04:00:00,1.27224,1.27252,1.27214,1.2725,927899998.0
2006-04-24 04:05:00,1.27252,1.27263,1.27245,1.2726,690100004.0
2006-04-24 04:10:00,1.27257,1.27295,1.27247,1.27247,618299995.0
2006-04-24 04:15:00,1.27249,1.27297,1.27247,1.27269,925999993.0
2006-04-24 04:20:00,1.27276,1.27288,1.27246,1.27271,848100003.0
2006-04-24 04:25:00,1.27269,1.27328,1.27269,1.27328,674700007.0
2006-04-24 04:30:00,1.27328,1.27328,1.27283,1.27285,688000005.0
2006-04-24 04:35:00,1.27277,1.27327,1.27277,1.27315,626499999.0
2006-04-24 04:40:00,1.2731,1.27319,1.27305,1.2731,513100002.0
2006-04-24 04:45:00,1.27305,1.27329,1.27305,1.27327,641600003.0
2006-04-24 04:50:00,1.2733,1.2733,1.27305,1.27312,758099999.0
2006-04-24 04:55:00,1.27303,1.27303,1.27256,1.27287,674700001.0
2006-04-24 05:00:00,1.27294,1.27319,1.27292,1.27309,728800002.0
2006-04-24 05:05:00,1.27305,1.27325,1.27297,1.2732,705699999.0
2006-04-24 05:10:00,1.2732,1.27335,1.2731,1.27322,542599994.0
2006-04-24 05:15:00,1.27318,1.27343,1.27315,1.2734,714099995.0
2006-04-24 05:20:00,1.27342,1.2735,1.27334,1.27345,753699997.0
2006-04-24 05:25:00,1.27345,1.27354,1.2732,1.2735,894899993.0
2006-04-24 05:30:00,1.27347,1.27404,1.2734,1.27404,782900000.0
2006-04-24 05:35:00,1.27402,1.27404,1.27371,1.27372,637800004.0
2006-04-24 05:40:00,1.27368,1.27376,1.27363,1.2737,798400007.0
2006-04-24 05:45:00,1.27375,1.27412,1.27375,1.27407,605900007.0
2006-04-24 05:50:00,1.27404,1.27417,1.27396,1.27397,630599997.0
2006-04-24 05:55:00,1.2739,1.27416,1.27374,1.2741,488799998.0
2006-04-24 06:00:00,1.2742,1.27422,1.27397,1.2741,869999996.0
2006-04-24 06:05:00,1.2739,1.2739,1.27358,1.27378,533300008.0
2006-04-24 06:10:00,1.27377,1.27396,1.27368,1.27369,716700005.0
2006-04-24 06:15:00,1.27374,1.27382,1.27349,1.27353,576200006.0
2006-04-24 06:20:00,1.27347,1.2736,1.27342,1.27355,562400003.0
2006-04-24 06:25:00,1.27354,1.27358,1.27328,1.27332,543899996.0
2006-04-24 06:30:00,1.27332,1.27332,1.27295,1.2731,887399995.0
2006-04-24 06:35:00,1.27305,1.27315,1.27283,1.27283,651499995.0
2006-04-24 06:40:00,1.2728,1.2728,1.27238,1.27251,554999992.0
2006-04-24 06:45:00,1.27259,1.27259,1.27235,1.2725,695499999.0
2006-04-24 06:50:00,1.27247,1.27275,1.27245,1.27274,886400001.0
2006-04-24 06:55:00,1.27282,1.27312,1.27282,1.2729,598000001.0
2006-04-24 07:00:00,1.273,1.27303,1.27276,1.27284,782399997.0
2006-04-24 07:05:00,1.27285,1.27293,1.2726,1.2729,772400003.0
2006-04-24 07:10:00,1.27283,1.2729,1.27267,1.27278,704600006.0
2006-04-24 07:15:00,1.27283,1.27291,1.27248,1.27267,817899991.0
2006-04-24 07:20:00,1.27272,1.27281,1.2725,1.27252,760999997.0
2006-04-24 07:25:00,1.2725,1.27271,1.27245,1.27264,683900002.0
2006-04-24 07:30:00,1.27269,1.2727,1.27243,1.27251,652899994.0
2006-04-24 07:35:00,1.27256,1.27289,1.27247,1.27273,824700001.0
2006-04-24 07:40:00,1.27267,1.27274,1.27258,1.27262,520100000.0
2006-04-24 07:45:00,1.27259,1.27276,1.27254,1.27276,531899997.0
2006-04-24 07:50:00,1.27262,1.2727,1.27255,1.27266,854000003.0
2006-04-24 07:55:00,1.27264,1.27273,1.27247,1.27256,936800000.0
2006-04-24 08:00:00,1.27265,1.27271,1.27185,1.27194,715400000.0
2006-04-24 08:05:00,1.27187,1.27253,1.27187,1.27251,786200014.0
2006-04-24 08:10:00,1.27263,1.27274,1.27232,1.27245,781299995.0
2006-04-24 08:15:00,1.27238,1.2725,1.27209,1.27211,813400004.0
2006-04-24 08:20:00,1.272,1.27213,1.27189,1.27208,696000002.0
2006-04-24 08:25:00,1.27208,1.27225,1.27198,1.27218,646700000.0
2006-04-24 08:30:00,1.27222,1.27226,1.27159,1.27186,686700005.0
2006-04-24 08:35:00,1.27198,1.27198,1.27055,1.2707,1046199999.0
2006-04-24 08:40:00,1.2707,1.27082,1.27022,1.27023,499600004.0
2006-04-24 08:45:00,1.27025,1.27025,1.26907,1.26942,800600002.0
2006-04-24 08:50:00,1.26945,1.26967,1.26893,1.26941,725800002.0
2006-04-24 08:55:00,1.26933,1.27006,1.26915,1.26966,586300005.0
2006-04-24 09:00:00,1.26963,1.26976,1.26937,1.26975,765999999.0
2006-04-24 09:05:00,1.26975,1.27009,1.26971,1.26979,913600003.0
2006-04-24 09:10:00,1.26989,1.27076,1.26989,1.27038,745899999.0
2006-04-24 09:15:00,1.27043,1.271,1.27043,1.27095,820599997.0
2006-04-24 09:20:00,1.27097,1.27119,1.27052,1.27053,614800005.0
2006-04-24 09:25:00,1.27046,1.27046,1.26932,1.26932,395299997.0
2006-04-24 09:30:00,1.2692,1.26956,1.26905,1.26946,676599998.0
2006-04-24 09:35:00,1.26945,1.26965,1.26903,1.26939,641099999.0
2006-04-24 09:40:00,1.26938,1.26938,1.26792,1.26849,654599997.0
2006-04-24 09:45:00,1.26846,1.26942,1.26846,1.26891,637500004.0
2006-04-24 09:50:00,1.26902,1.26964,1.26902,1.26964,782999991.0
2006-04-24 09:55:00,1.26978,1.27018,1.26964,1.26997,812000000.0
2006-04-24 10:00:00,1.27007,1.27078,1.26999,1.27021,811400002.0
2006-04-24 10:05:00,1.2701,1.27023,1.26926,1.26926,765100000.0
2006-04-24 10:10:00,1.26923,1.26934,1.26869,1.26889,668900007.0
2006-04-24 10:15:00,1.26896,1.26983,1.26896,1.26974,789200006.0
2006-04-24 10:20:00,1.26967,1.26978,1.26947,1.26966,853399996.0
2006-04-24 10:25:00,1.26962,1.26965,1.26931,1.26964,529200002.0
2006-04-24 10:30:00,1.2696,1.27048,1.26946,1.2704,638699998.0
2006-04-24 10:35:00,1.27019,1.27052,1.26998,1.27038,823899992.0
2006-04-24 10:40:00,1.27035,1.27049,1.26987,1.27043,813400007.0
2006-04-24 10:45:00,1.2703,1.2703,1.26986,1.26988,698899993.0
2006-04-24 10:50:00,1.2698,1.26996,1.26962,1.26983,540299996.0
2006-04-24 10:55:00,1.26977,1.26992,1.26966,1.26978,714899989.0
2006-04-24 11:00:00,1.26976,1.26976,1.26902,1.2694,699799996.0
2006-04-24 11:05:00,1.26937,1.26957,1.26927,1.26957,818100004.0
2006-04-24 11:10:00,1.26958,1.2699,1.26957,1.26981,772900005.0
2006-04-24 11:15:00,1.26976,1.27,1.26961,1.26995,771399999.0
2006-04-24 11:20:00,1.27,1.27012,1.26983,1.26993,899100002.0
2006-04-24 11:25:00,1.26993,1.2704,1.2697,1.27036,707600004.0
2006-04-24 11:30:00,1.27036,1.27092,1.27034,1.2705,703699991.0
2006-04-24 11:35:00,1.27045,1.27057,1.26992,1.27012,796400000.0
2006-04-24 11:40:00,1.27016,1.27027,1.26988,1.27002,636599995.0
2006-04-24 11:45:00,1.26998,1.27032,1.26993,1.27007,684199992.0
2006-04-24 11:50:00,1.26995,1.27018,1.26981,1.26985,697700003.0
2006-04-24 11:55:00,1.2698,1.2698,1.26951,1.26965,834299997.0
2006-04-24 12:00:00,1.26956,1.27025,1.26946,1.27025,750399998.0
2006-04-24 12:05:00,1.27021,1.27029,1.26984,1.26995,531399991.0
2006-04-24 12:10:00,1.26994,1.27011,1.26954,1.26962,700300004.0
2006-04-24 12:15:00,1.26954,1.2702,1.26953,1.26976,727899994.0
2006-04-24 12:20:00,1.26978,1.27001,1.26972,1.26972,817000005.0
2006-04-24 12:25:00,1.26979,1.26989,1.26964,1.26974,604999997.0
2006-04-24 12:30:00,1.26963,1.27027,1.26963,1.27003,773899998.0
2006-04-24 12:35:00,1.26998,1.27022,1.26965,1.26965,683100003.0
2006-04-24 12:40:00,1.26966,1.26967,1.26929,1.2693,609899998.0
2006-04-24 12:45:00,1.26919,1.26976,1.2691,1.26976,656400000.0
2006-04-24 12:50:00,1.26982,1.27,1.26979,1.26989,803999997.0
2006-04-24 12:55:00,1.26989,1.26989,1.26937,1.2698,516500001.0
2006-04-24 13:00:00,1.27003,1.27013,1.26974,1.26978,816600006.0
2006-04-24 13:05:00,1.26972,1.26993,1.26952,1.26978,630499995.0
2006-04-24 13:10:00,1.2697,1.26978,1.26934,1.26939,462899998.0
2006-04-24 13:15:00,1.26952,1.27056,1.26952,1.27046,790999997.0
2006-04-24 13:20:00,1.27031,1.27037,1.26997,1.27026,637899989.0
2006-04-24 13:25:00,1.27028,1.27114,1.27028,1.27099,680299995.0
2006-04-24 13:30:00,1.27096,1.27106,1.27072,1.27095,616299998.0
2006-04-24 13:35:00,1.27092,1.27118,1.27083,1.27092,402699996.0
2006-04-24 13:40:00,1.27097,1.27097,1.26994,1.27013,989499998.0
2006-04-24 13:45:00,1.27017,1.27017,1.26985,1.26997,584900003.0
2006-04-24 13:50:00,1.26987,1.26992,1.26922,1.26924,929800008.0
2006-04-24 13:55:00,1.26915,1.26999,1.26915,1.26993,763199998.0
2006-04-24 14:00:00,1.27004,1.27025,1.26987,1.27005,809499993.0
2006-04-24 14:05:00,1.27001,1.27089,1.27001,1.27078,687500001.0
2006-04-24 14:10:00,1.27082,1.27111,1.27058,1.27059,1063799997.0
2006-04-24 14:15:00,1.27048,1.27057,1.26993,1.27008,856800002.0
2006-04-24 14:20:00,1.27007,1.27046,1.26998,1.27005,679699997.0
2006-04-24 14:25:00,1.27003,1.27008,1.26973,1.26987,702100000.0
2006-04-24 14:30:00,1.26988,1.27025,1.26988,1.26997,738499993.0
2006-04-24 14:35:00,1.27001,1.27093,1.26966,1.27093,711800006.0
2006-04-24 14:40:00,1.27116,1.27122,1.27069,1.27107,627500000.0
2006-04-24 14:45:00,1.27102,1.2712,1.27043,1.27053,918199997.0
2006-04-24 14:50:00,1.27059,1.27082,1.27048,1.2706,638700004.0
2006-04-24 14:55:00,1.27056,1.27058,1.27017,1.27038,690000006.0
2006-04-24 15:00:00,1.27038,1.27089,1.2703,1.2705,815700003.0
2006-04-24 15:05:00,1.27047,1.27089,1.27047,1.27065,783600004.0
2006-04-24 15:10:00,1.27055,1.27079,1.27042,1.27053,480000000.0
2006-04-24 15:15:00,1.27056,1.27137,1.27049,1.27083,580500005.0
2006-04-24 15:20:00,1.27098,1.2712,1.27073,1.2711,949999991.0
2006-04-24 15:25:00,1.27119,1.27143,1.27098,1.2712,749600002.0
2006-04-24 15:30:00,1.27114,1.27167,1.27103,1.27167,905900016.0
2006-04-24 15:35:00,1.2715,1.27202,1.27072,1.27202,926999995.0
2006-04-24 15:40:00,1.27208,1.27314,1.27196,1.27252,768899999.0
2006-04-24 15:45:00,1.27238,1.27238,1.27178,1.27221,730900003.0
2006-04-24 15:50:00,1.2722,1.27251,1.27204,1.27251,481300001.0
2006-04-24 15:55:00,1.27258,1.27265,1.27223,1.27258,635199998.0
2006-04-24 16:00:00,1.2728,1.27463,1.2728,1.27417,689500002.0
2006-04-24 16:05:00,1.27406,1.27406,1.27286,1.27299,582000003.0
2006-04-24 16:10:00,1.27283,1.27283,1.27203,1.27215,671600004.0
2006-04-24 16:15:00,1.27217,1.27266,1.27215,1.2725,702999996.0
2006-04-24 16:20:00,1.27258,1.27333,1.27244,1.27333,712000000.0
2006-04-24 16:25:00,1.27335,1.27343,1.27309,1.27321,641099999.0
2006-04-24 16:30:00,1.27316,1.27316,1.27268,1.27268,676699992.0
2006-04-24 16:35:00,1.27282,1.27287,1.27259,1.27276,588700005.0
2006-04-24 16:40:00,1.27285,1.27295,1.27245,1.27275,715299988.0
2006-04-24 16:45:00,1.27287,1.27297,1.27202,1.27206,956699989.0
2006-04-24 16:50:00,1.27184,1.27192,1.27079,1.27101,686600003.0
2006-04-24 16:55:00,1.2711,1.27141,1.271,1.271,949700006.0
2006-04-24 17:00:00,1.27096,1.27124,1.2707,1.27118,881599999.0
2006-04-24 17:05:00,1.27111,1.2713,1.27066,1.27073,900200000.0
2006-04-24 17:10:00,1.27066,1.27073,1.26986,1.27009,841999997.0
2006-04-24 17:15:00,1.27003,1.2704,1.2698,1.2704,583100008.0
2006-04-24 17:20:00,1.27039,1.27064,1.27004,1.27056,484399997.0
2006-04-24 17:25:00,1.27057,1.27071,1.27042,1.27047,584899996.0
2006-04-24 17:30:00,1.27035,1.27035,1.2697,1.26991,578799995.0
2006-04-24 17:35:00,1.26995,1.27047,1.26982,1.27032,624400003.0
2006-04-24 17:40:00,1.27006,1.27035,1.26996,1.27002,803900000.0
2006-04-24 17:45:00,1.27012,1.27043,1.26999,1.27022,987600005.0
2006-04-24 17:50:00,1.27018,1.27026,1.2699,1.2699,676000010.0
2006-04-24 17:55:00,1.2699,1.27017,1.26975,1.27002,797399997.0
2006-04-24 18:00:00,1.27013,1.27032,1.26995,1.27,5954900003.0
2006-04-24 18:05:00,1.27,1.2702,1.26962,1.26976,7546600018.0
2006-04-24 18:10:00,1.26969,1.26978,1.26857,1.26867,4175300016.0
2006-04-24 18:15:00,1.26868,1.26878,1.2674,1.26755,5825699981.0
2006-04-24 18:20:00,1.26752,1.26867,1.26741,1.26857,6085300001.0
2006-04-24 18:25:00,1.26865,1.26881,1.26824,1.26872,6213499984.0
2006-04-24 18:30:00,1.26868,1.26872,1.26829,1.26854,7384199964.0
2006-04-24 18:35:00,1.26858,1.26861,1.26728,1.26739,3943199988.0
2006-04-24 18:40:00,1.26732,1.26761,1.26696,1.26761,3715499991.0
2006-04-24 18:45:00,1.26765,1.26774,1.26728,1.26733,2072899993.0
2006-04-24 18:50:00,1.26733,1.26801,1.26726,1.2679,4032299994.0
2006-04-24 18:55:00,1.26789,1.26789,1.2673,1.2673,2819300000.0
2006-04-24 19:00:00,1.26729,1.26751,1.26712,1.26712,1504999995.0
2006-04-24 19:05:00,1.2671,1.2673,1.26702,1.26707,3193999979.0
2006-04-24 19:10:00,1.26699,1.26699,1.26659,1.26672,980799995.0
2006-04-24 19:15:00,1.26674,1.26778,1.26674,1.26768,2540399994.0
2006-04-24 19:20:00,1.26774,1.26788,1.26756,1.2677,3662900000.0
2006-04-24 19:25:00,1.26773,1.2681,1.26766,1.26787,3269099989.0
2006-04-24 19:30:00,1.26788,1.26799,1.26761,1.26772,3558099997.0
2006-04-24 19:35:00,1.26764,1.26774,1.26741,1.26746,2250199989.0
2006-04-24 19:40:00,1.26743,1.26753,1.26728,1.26737,1828800012.0
2006-04-24 19:45:00,1.26736,1.26748,1.26713,1.26716,1897599995.0
2006-04-24 19:50:00,1.26724,1.26729,1.26682,1.26684,1062099989.0
2006-04-24 19:55:00,1.26684,1.26694,1.26645,1.26653,2187500005.0
2006-04-24 20:00:00,1.26652,1.26657,1.2663,1.26635,1511600002.0
2006-04-24 20:05:00,1.26638,1.26697,1.26638,1.26675,1040199998.0
2006-04-24 20:10:00,1.26679,1.26683,1.26629,1.26648,3120700010.0
2006-04-24 20:15:00,1.26657,1.26668,1.266,1.26629,4019300006.0
2006-04-24 20:20:00,1.26633,1.26699,1.26633,1.2668,3586800005.0
2006-04-24 20:25:00,1.26677,1.2669,1.26637,1.26647,4587899990.0
2006-04-24 20:30:00,1.26646,1.26663,1.26617,1.2666,3804499988.0
2006-04-24 20:35:00,1.26656,1.26656,1.2663,1.26649,2666900003.0
2006-04-24 20:40:00,1.2665,1.26679,1.26633,1.26643,3116199975.0
2006-04-24 20:45:00,1.2664,1.26648,1.26612,1.2662,3349599997.0
2006-04-24 20:50:00,1.2661,1.26645,1.26597,1.26642,3807400004.0
2006-04-24 20:55:00,1.26643,1.26704,1.2663,1.26638,6084199974.0
2006-04-24 21:00:00,1.2663,1.26682,1.26579,1.26668,3598200003.0
2006-04-24 21:05:00,1.26657,1.2667,1.26631,1.26643,1209699998.0
2006-04-24 21:10:00,1.26643,1.26646,1.26579,1.26586,3441099992.0
2006-04-24 21:15:00,1.26597,1.26637,1.26597,1.2662,3030899973.0
2006-04-24 21:20:00,1.26617,1.26632,1.26603,1.26608,5356999999.0
2006-04-24 21:25:00,1.26601,1.26618,1.26547,1.2658,2177999998.0
2006-04-24 21:30:00,1.26586,1.26623,1.26578,1.26611,2637799989.0
2006-04-24 21:35:00,1.2661,1.26622,1.26591,1.26617,1413399997.0
2006-04-24 21:40:00,1.26627,1.26648,1.26625,1.2663,2200799998.0
2006-04-24 21:45:00,1.26641,1.26662,1.26626,1.26649,2949800014.0
2006-04-24 21:50:00,1.26648,1.26666,1.26615,1.26623,2011600004.0
2006-04-24 21:55:00,1.26622,1.26658,1.26615,1.26652,2381799987.0
2006-04-24 22:00:00,1.26654,1.2666,1.26638,1.26641,2114900005.0
2006-04-24 22:05:00,1.26647,1.2665,1.26637,1.26643,1203800001.0
2006-04-24 22:10:00,1.26648,1.26674,1.26644,1.26646,1273300001.0
2006-04-24 22:15:00,1.2665,1.26693,1.26647,1.26693,911899994.0
2006-04-24 22:20:00,1.26684,1.26691,1.26652,1.26665,988100001.0
2006-04-24 22:25:00,1.26665,1.26666,1.26639,1.26648,1135700009.0
2006-04-24 22:30:00,1.26651,1.26699,1.26646,1.26693,1139999998.0
2006-04-24 22:35:00,1.26697,1.26703,1.26669,1.26688,737600003.0
2006-04-24 22:40:00,1.2669,1.26702,1.26678,1.26689,1253800003.0
2006-04-24 22:45:00,1.26695,1.26722,1.26685,1.26708,1694000004.0
2006-04-24 22:50:00,1.26717,1.26742,1.26709,1.26733,974300010.0
2006-04-24 22:55:00,1.26739,1.26767,1.26724,1.26745,1125400001.0
2006-04-24 23:00:00,1.26736,1.2682,1.26724,1.2673,784799999.0
2006-04-24 23:05:00,1.26735,1.26774,1.26732,1.26734,687999998.0
2006-04-24 23:10:00,1.2673,1.2677,1.26683,1.26694,896199997.0
2006-04-24 23:15:00,1.2671,1.26757,1.26698,1.26738,653699999.0
2006-04-24 23:20:00,1.26757,1.26785,1.26721,1.26773,761599990.0
2006-04-24 23:25:00,1.2678,1.26789,1.26743,1.26785,826600012.0
2006-04-24 23:30:00,1.26789,1.26804,1.26787,1.26798,1077599985.0
2006-04-24 23:35:00,1.26798,1.26798,1.26777,1.26782,483300003.0
2006-04-24 23:40:00,1.26773,1.26798,1.26773,1.2679,981599996.0
2006-04-24 23:45:00,1.26793,1.26813,1.26787,1.26813,816700000.0
2006-04-24 23:50:00,1.26805,1.26849,1.26803,1.26839,541300002.0
2006-04-24 23:55:00,1.2684,1.26848,1.26818,1.26845,480400002.0
2006-04-25 00:00:00,1.26837,1.26839,1.26805,1.26805,699300006.0
2006-04-25 00:05:00,1.26818,1.26848,1.26818,1.2684,876700007.0
2006-04-25 00:10:00,1.26845,1.26887,1.26837,1.26868,888900001.0
2006-04-25 00:15:00,1.2687,1.26877,1.26831,1.26845,1070075193.0
2006-04-25 00:20:00,1.26841,1.26849,1.26823,1.26832,608600001.0
2006-04-25 00:25:00,1.26837,1.26843,1.26797,1.26797,537299992.0
2006-04-25 00:30:00,1.26818,1.26824,1.26807,1.26817,776999995.0
2006-04-25 00:35:00,1.2681,1.26821,1.2679,1.26802,805000004.0
2006-04-25 00:40:00,1.26796,1.2682,1.26778,1.26802,861999997.0
2006-04-25 00:45:00,1.26794,1.26809,1.2679,1.26801,421500003.0
2006-04-25 00:50:00,1.26796,1.26803,1.2679,1.26797,610800005.0
2006-04-25 00:55:00,1.26795,1.26795,1.26771,1.26777,869100003.0
2006-04-25 01:00:00,1.26775,1.26811,1.26775,1.268,706500007.0
2006-04-25 01:05:00,1.268,1.26836,1.26794,1.26836,626800005.0
2006-04-25 01:10:00,1.26846,1.26873,1.2684,1.26868,634300001.0
2006-04-25 01:15:00,1.26867,1.26867,1.26835,1.26848,843900003.0
2006-04-25 01:20:00,1.26858,1.26858,1.26839,1.26841,589000002.0
2006-04-25 01:25:00,1.26841,1.26851,1.26819,1.26827,578499999.0
2006-04-25 01:30:00,1.26833,1.26839,1.26827,1.26839,752000000.0
2006-04-25 01:35:00,1.26836,1.26876,1.26817,1.26868,847500006.0
2006-04-25 01:40:00,1.26874,1.26913,1.26874,1.26909,686500005.0
2006-04-25 01:45:00,1.26913,1.26927,1.26899,1.26912,700499997.0
2006-04-25 01:50:00,1.2691,1.2691,1.26869,1.26874,717200003.0
2006-04-25 01:55:00,1.26873,1.26886,1.26861,1.26877,485699997.0
2006-04-25 02:00:00,1.26882,1.26911,1.26873,1.269,982499998.0
2006-04-25 02:05:00,1.269,1.26919,1.26891,1.2691,706899996.0
2006-04-25 02:10:00,1.26908,1.26928,1.26888,1.26918,947375191.0
2006-04-25 02:15:00,1.26908,1.26952,1.26904,1.26905,866499997.0
2006-04-25 02:20:00,1.26918,1.26975,1.26912,1.26912,700900003.0
2006-04-25 02:25:00,1.26922,1.26951,1.26922,1.26929,705699992.0
2006-04-25 02:30:00,1.26928,1.26958,1.26926,1.26958,580800005.0
2006-04-25 02:35:00,1.26952,1.26962,1.2694,1.26958,589399999.0
2006-04-25 02:40:00,1.26957,1.26969,1.26938,1.26938,626399999.0
2006-04-25 02:45:00,1.26932,1.26944,1.26905,1.26916,764299996.0
2006-04-25 02:50:00,1.26918,1.2693,1.269,1.26912,821200006.0
2006-04-25 02:55:00,1.26915,1.26942,1.26915,1.26919,687000004.0
2006-04-25 03:00:00,1.26925,1.26946,1.26905,1.26946,895100005.0
2006-04-25 03:05:00,1.26942,1.26961,1.2692,1.2694,841300002.0
2006-04-25 03:10:00,1.26933,1.26945,1.26925,1.26945,585900005.0
2006-04-25 03:15:00,1.26935,1.26975,1.26935,1.26975,595399991.0
2006-04-25 03:20:00,1.26966,1.26974,1.26952,1.26959,589600000.0
2006-04-25 03:25:00,1.26982,1.26998,1.26972,1.26985,794999994.0
2006-04-25 03:30:00,1.26987,1.26988,1.26963,1.26967,756400000.0
2006-04-25 03:35:00,1.2697,1.26992,1.26954,1.26982,825800007.0
2006-04-25 03:40:00,1.26982,1.26983,1.26943,1.26943,836200001.0
2006-04-25 03:45:00,1.26943,1.26955,1.26922,1.26955,660900000.0
2006-04-25 03:50:00,1.26952,1.26978,1.2694,1.26949,687300001.0
2006-04-25 03:55:00,1.26952,1.26962,1.26935,1.26942,734399995.0
2006-04-25 04:00:00,1.26938,1.26962,1.26913,1.26962,917100004.0
2006-04-25 04:05:00,1.26968,1.26971,1.26937,1.26961,763999992.0
2006-04-25 04:10:00,1.26958,1.2696,1.26938,1.26949,1028600014.0
2006-04-25 04:15:00,1.2695,1.2696,1.26927,1.2694,485999995.0
2006-04-25 04:20:00,1.26948,1.26972,1.26942,1.26967,539100000.0
2006-04-25 04:25:00,1.26961,1.26967,1.26933,1.26963,749599997.0
2006-04-25 04:30:00,1.26968,1.26979,1.26928,1.26933,668699994.0
2006-04-25 04:35:00,1.26923,1.26963,1.26923,1.26963,640100004.0
2006-04-25 04:40:00,1.2696,1.26975,1.2695,1.26958,900300003.0
2006-04-25 04:45:00,1.26956,1.26985,1.26953,1.2698,741099992.0
2006-04-25 04:50:00,1.26985,1.26989,1.26965,1.26972,818000006.0
2006-04-25 04:55:00,1.26966,1.2698,1.26964,1.26976,738599997.0
2006-04-25 05:00:00,1.26982,1.27023,1.26974,1.27018,541400003.0
2006-04-25 05:05:00,1.26998,1.27033,1.26991,1.27,830899999.0
2006-04-25 05:10:00,1.27,1.27014,1.26992,1.27007,657199996.0
2006-04-25 05:15:00,1.27005,1.27087,1.27005,1.27073,820900008.0
2006-04-25 05:20:00,1.27077,1.27079,1.27048,1.27048,862499989.0
2006-04-25 05:25:00,1.27053,1.27058,1.27023,1.27025,1040100002.0
2006-04-25 05:30:00,1.27017,1.2705,1.27017,1.2705,772799999.0
2006-04-25 05:35:00,1.27044,1.27049,1.27021,1.27025,661399998.0
2006-04-25 05:40:00,1.27026,1.2704,1.27004,1.27004,669399997.0
2006-04-25 05:45:00,1.27008,1.27018,1.26996,1.27003,808099998.0
2006-04-25 05:50:00,1.26995,1.26997,1.2696,1.2696,570099997.0
2006-04-25 05:55:00,1.26958,1.26975,1.26956,1.26964,303599997.0
2006-04-25 06:00:00,1.26976,1.26976,1.2695,1.26965,685699996.0
2006-04-25 06:05:00,1.26967,1.26967,1.26951,1.26962,830299993.0
2006-04-25 06:10:00,1.26955,1.26986,1.26947,1.26977,831400002.0
2006-04-25 06:15:00,1.26977,1.2698,1.26953,1.2696,642999996.0
2006-04-25 06:20:00,1.26952,1.26962,1.26943,1.26952,732600001.0
2006-04-25 06:25:00,1.26947,1.26947,1.2692,1.26928,748099999.0
2006-04-25 06:30:00,1.26934,1.26941,1.26913,1.26923,899900002.0
2006-04-25 06:35:00,1.26927,1.26945,1.26923,1.26938,710499993.0
2006-04-25 06:40:00,1.26938,1.26942,1.26913,1.26935,672299998.0
2006-04-25 06:45:00,1.2694,1.26941,1.26899,1.26911,773500000.0
2006-04-25 06:50:00,1.26903,1.26934,1.26894,1.26917,837300007.0
2006-04-25 06:55:00,1.26918,1.26931,1.26896,1.26922,615000004.0
2006-04-25 07:00:00,1.26926,1.26934,1.26912,1.26927,518900002.0
2006-04-25 07:05:00,1.26929,1.26929,1.26904,1.26914,570400007.0
2006-04-25 07:10:00,1.26907,1.26942,1.26896,1.26932,571100000.0
2006-04-25 07:15:00,1.26923,1.2693,1.26903,1.2692,853899998.0
2006-04-25 07:20:00,1.2692,1.26924,1.269,1.26901,770300000.0
2006-04-25 07:25:00,1.269,1.2691,1.2688,1.26888,708399995.0
2006-04-25 07:30:00,1.26897,1.269,1.26873,1.26886,589500001.0
2006-04-25 07:35:00,1.26897,1.26972,1.26897,1.26972,748899999.0
2006-04-25 07:40:00,1.26986,1.27009,1.26975,1.2698,608799993.0
2006-04-25 07:45:00,1.26982,1.26991,1.26951,1.26975,649299994.0
2006-04-25 07:50:00,1.26962,1.26971,1.26935,1.26943,964299991.0
2006-04-25 07:55:00,1.26938,1.26938,1.26881,1.26887,630000001.0
2006-04-25 08:00:00,1.26893,1.26901,1.26805,1.26816,969000001.0
2006-04-25 08:05:00,1.26807,1.26861,1.26807,1.26852,855799996.0
2006-04-25 08:10:00,1.26852,1.26951,1.26846,1.26942,667300000.0
2006-04-25 08:15:00,1.26942,1.26966,1.26929,1.26959,715600004.0
2006-04-25 08:20:00,1.26961,1.26969,1.2695,1.26953,916000016.0
2006-04-25 08:25:00,1.26952,1.26998,1.26951,1.26998,563200003.0
2006-04-25 08:30:00,1.26992,1.27012,1.26965,1.26988,788900005.0
2006-04-25 08:35:00,1.27002,1.27042,1.27002,1.27034,872699991.0
2006-04-25 08:40:00,1.27043,1.2713,1.27038,1.27111,654500003.0
2006-04-25 08:45:00,1.27108,1.27137,1.27084,1.27114,796300000.0
2006-04-25 08:50:00,1.27116,1.27121,1.27057,1.2706,874899998.0
2006-04-25 08:55:00,1.27058,1.27104,1.27046,1.27095,750100002.0
2006-04-25 09:00:00,1.27091,1.271,1.27012,1.27015,823400000.0
2006-04-25 09:05:00,1.27017,1.27033,1.26987,1.26987,726099993.0
2006-04-25 09:10:00,1.26989,1.27024,1.26921,1.26955,777299998.0
2006-04-25 09:15:00,1.26964,1.26992,1.26953,1.26972,1044500004.0
2006-04-25 09:20:00,1.26963,1.26995,1.26958,1.26981,678999999.0
2006-04-25 09:25:00,1.26976,1.26976,1.26903,1.26938,695400001.0
2006-04-25 09:30:00,1.26939,1.2698,1.26919,1.26923,599700006.0
2006-04-25 09:35:00,1.26926,1.26952,1.26911,1.2693,900899995.0
2006-04-25 09:40:00,1.26932,1.26932,1.26863,1.26866,729100006.0
2006-04-25 09:45:00,1.26862,1.26903,1.26858,1.26894,646799998.0
2006-04-25 09:50:00,1.26893,1.2693,1.26881,1.26921,478600000.0
2006-04-25 09:55:00,1.26928,1.26932,1.26912,1.2692,853099990.0
2006-04-25 10:00:00,1.26933,1.26946,1.26773,1.26842,775799996.0
2006-04-25 10:05:00,1.26826,1.2686,1.26744,1.26855,538399999.0
2006-04-25 10:10:00,1.26861,1.27037,1.26861,1.27027,611500002.0
2006-04-25 10:15:00,1.27024,1.27027,1.26901,1.2691,948099993.0
2006-04-25 10:20:00,1.26894,1.26947,1.26861,1.26885,850099999.0
2006-04-25 10:25:00,1.26878,1.26915,1.26875,1.26901,766499998.0
2006-04-25 10:30:00,1.26897,1.26911,1.26847,1.26911,635099999.0
2006-04-25 10:35:00,1.26905,1.26919,1.26832,1.2686,770399996.0
2006-04-25 10:40:00,1.26866,1.26872,1.26836,1.26863,871900000.0
2006-04-25 10:45:00,1.26859,1.26912,1.26859,1.26885,745800003.0
2006-04-25 10:50:00,1.26878,1.26888,1.26839,1.26858,721399994.0
2006-04-25 10:55:00,1.26849,1.26925,1.26849,1.26924,879699998.0
2006-04-25 11:00:00,1.26923,1.26923,1.26888,1.26902,645599995.0
2006-04-25 11:05:00,1.26902,1.26925,1.26896,1.26915,607600001.0
2006-04-25 11:10:00,1.26915,1.26928,1.269,1.26908,742099994.0
2006-04-25 11:15:00,1.26911,1.26951,1.26909,1.26935,1031900009.0
2006-04-25 11:20:00,1.2694,1.26978,1.26938,1.26963,905099987.0
2006-04-25 11:25:00,1.26976,1.26985,1.26909,1.26918,467100000.0
2006-04-25 11:30:00,1.26923,1.26928,1.26888,1.26893,713599995.0
2006-04-25 11:35:00,1.26888,1.26888,1.2686,1.26884,820799989.0
2006-04-25 11:40:00,1.26884,1.26897,1.26877,1.26888,566599997.0
2006-04-25 11:45:00,1.26878,1.26924,1.26872,1.269,1007800005.0
2006-04-25 11:50:00,1.26885,1.26944,1.26881,1.26931,494699996.0
2006-04-25 11:55:00,1.26936,1.26961,1.26933,1.26953,770900010.0
2006-04-25 12:00:00,1.26957,1.27003,1.26933,1.2699,804399997.0
2006-04-25 12:05:00,1.26975,1.26997,1.26957,1.26989,760700009.0
2006-04-25 12:10:00,1.26995,1.27054,1.26991,1.27027,792599997.0
2006-04-25 12:15:00,1.27025,1.27034,1.27,1.27002,629900005.0
2006-04-25 12:20:00,1.26984,1.27014,1.26968,1.26971,964500009.0
2006-04-25 12:25:00,1.26969,1.27038,1.26963,1.27032,807599996.0
2006-04-25 12:30:00,1.27028,1.27086,1.27014,1.27073,933600003.0
2006-04-25 12:35:00,1.27073,1.27085,1.27043,1.27043,702199993.0
2006-04-25 12:40:00,1.27048,1.27048,1.27013,1.2702,854600001.0
2006-04-25 12:45:00,1.27017,1.27027,1.26977,1.27,800600001.0
2006-04-25 12:50:00,1.26996,1.27027,1.26978,1.26993,809099994.0
2006-04-25 12:55:00,1.26992,1.26992,1.26968,1.26968,484400005.0
2006-04-25 13:00:00,1.26977,1.26987,1.26904,1.26904,762499998.0
2006-04-25 13:05:00,1.26902,1.26914,1.26855,1.26877,733699999.0
2006-04-25 13:10:00,1.2687,1.26879,1.26822,1.26845,758000002.0
2006-04-25 13:15:00,1.26833,1.26908,1.26817,1.26902,768900002.0
2006-04-25 13:20:00,1.26903,1.26921,1.26894,1.2691,684799996.0
2006-04-25 13:25:00,1.26902,1.2691,1.26854,1.26872,676299998.0
2006-04-25 13:30:00,1.26864,1.26889,1.26841,1.26848,585399997.0
2006-04-25 13:35:00,1.26842,1.26842,1.26789,1.26812,695699996.0
2006-04-25 13:40:00,1.26825,1.26872,1.26821,1.26857,1020899993.0
2006-04-25 13:45:00,1.26863,1.26877,1.26861,1.26861,623399997.0
2006-04-25 13:50:00,1.26867,1.26879,1.26855,1.26858,918000008.0
2006-04-25 13:55:00,1.2685,1.26879,1.2685,1.2687,725100000.0
2006-04-25 14:00:00,1.26869,1.26869,1.26835,1.26837,639300004.0
2006-04-25 14:05:00,1.26837,1.26846,1.26578,1.26608,564899997.0
2006-04-25 14:10:00,1.26622,1.26629,1.26578,1.26616,779999991.0
2006-04-25 14:15:00,1.26618,1.26658,1.26615,1.26652,809499999.0
2006-04-25 14:20:00,1.26657,1.26659,1.26565,1.26565,958699990.0
2006-04-25 14:25:00,1.26559,1.26629,1.26545,1.26601,894900003.0
2006-04-25 14:30:00,1.26606,1.26671,1.26597,1.26666,549100001.0
2006-04-25 14:35:00,1.26672,1.26699,1.26626,1.26635,754400000.0
2006-04-25 14:40:00,1.26642,1.26694,1.26642,1.26648,906700005.0
2006-04-25 14:45:00,1.26653,1.26667,1.26628,1.26655,853100002.0
2006-04-25 14:50:00,1.26665,1.26686,1.26624,1.26624,711700002.0
2006-04-25 14:55:00,1.26636,1.2666,1.26618,1.26652,640099994.0
2006-04-25 15:00:00,1.26637,1.26693,1.26602,1.26693,651500008.0
2006-04-25 15:05:00,1.26686,1.26705,1.26637,1.26637,943599992.0
2006-04-25 15:10:00,1.26642,1.2666,1.26563,1.2661,704099998.0
2006-04-25 15:15:00,1.26618,1.26642,1.26594,1.26594,777800000.0
2006-04-25 15:20:00,1.26608,1.26614,1.26514,1.26514,764900007.0
2006-04-25 15:25:00,1.26513,1.26578,1.26504,1.26554,598300001.0
2006-04-25 15:30:00,1.26557,1.26561,1.26517,1.26536,535699998.0
2006-04-25 15:35:00,1.2654,1.26541,1.26393,1.26463,841100004.0
2006-04-25 15:40:00,1.26462,1.26471,1.26418,1.26444,931800004.0
2006-04-25 15:45:00,1.26433,1.2647,1.26414,1.2647,647999996.0
2006-04-25 15:50:00,1.26467,1.26478,1.26394,1.264,779399998.0
2006-04-25 15:55:00,1.26416,1.26646,1.26416,1.2664,846400008.0
2006-04-25 16:00:00,1.2674,1.26935,1.2674,1.26776,784200002.0
2006-04-25 16:05:00,1.26805,1.27117,1.26805,1.27066,654100002.0
2006-04-25 16:10:00,1.27038,1.27038,1.2693,1.26941,731199996.0
2006-04-25 16:15:00,1.26936,1.27024,1.26915,1.2701,791100005.0
2006-04-25 16:20:00,1.27021,1.2728,1.27013,1.27207,782800001.0
2006-04-25 16:25:00,1.27193,1.27193,1.27058,1.27096,919200004.0
2006-04-25 16:30:00,1.27097,1.2713,1.26992,1.27004,754099995.0
2006-04-25 16:35:00,1.27013,1.27058,1.26995,1.26995,947399994.0
2006-04-25 16:40:00,1.27002,1.27069,1.27001,1.27059,858100006.0
2006-04-25 16:45:00,1.2706,1.2706,1.26847,1.26847,782900007.0
2006-04-25 16:50:00,1.26832,1.26937,1.26832,1.26916,838999989.0
2006-04-25 16:55:00,1.26906,1.26946,1.26881,1.26921,850000010.0
2006-04-25 17:00:00,1.26911,1.26939,1.26868,1.26868,588400010.0
2006-04-25 17:05:00,1.26853,1.26883,1.26842,1.26874,532599995.0
2006-04-25 17:10:00,1.26877,1.26892,1.26773,1.26773,842199996.0
2006-04-25 17:15:00,1.26761,1.26819,1.26746,1.26805,757500001.0
2006-04-25 17:20:00,1.26786,1.26862,1.26764,1.26832,728600002.0
2006-04-25 17:25:00,1.2683,1.26916,1.26823,1.26908,633100002.0
2006-04-25 17:30:00,1.26898,1.26974,1.26895,1.26962,693099999.0
2006-04-25 17:35:00,1.26976,1.27056,1.26976,1.27018,750899996.0
2006-04-25 17:40:00,1.26984,1.26999,1.26949,1.26967,639700008.0
2006-04-25 17:45:00,1.26968,1.26971,1.26912,1.26922,911600003.0
2006-04-25 17:50:00,1.26915,1.26916,1.26825,1.26826,564599998.0
2006-04-25 17:55:00,1.26826,1.26882,1.26795,1.26853,701199994.0
2006-04-25 18:00:00,1.2685,1.2685,1.26803,1.26832,6850300015.0
2006-04-25 18:05:00,1.2687,1.2689,1.26835,1.2687,7498099982.0
2006-04-25 18:10:00,1.2688,1.26914,1.26868,1.26896,5381099981.0
2006-04-25 18:15:00,1.26899,1.26982,1.26884,1.26947,5909899978.0
2006-04-25 18:20:00,1.26941,1.26941,1.26913,1.2693,5789399990.0
2006-04-25 18:25:00,1.26932,1.26933,1.26907,1.26914,5776099992.0
2006-04-25 18:30:00,1.2691,1.2693,1.26903,1.2693,5532100000.0
2006-04-25 18:35:00,1.26918,1.2692,1.26887,1.26908,3761799973.0
2006-04-25 18:40:00,1.26907,1.26936,1.26901,1.26922,3471799999.0
2006-04-25 18:45:00,1.26917,1.26939,1.26904,1.26938,2060300004.0
2006-04-25 18:50:00,1.26943,1.26979,1.26942,1.2697,4160999984.0
2006-04-25 18:55:00,1.26966,1.26966,1.26916,1.26927,2731499998.0
2006-04-25 19:00:00,1.26932,1.2694,1.26884,1.26893,1744899987.0
2006-04-25 19:05:00,1.26898,1.2691,1.26878,1.2689,2834299975.0
2006-04-25 19:10:00,1.26883,1.269,1.26866,1.269,1338799998.0
2006-04-25 19:15:00,1.26906,1.26919,1.2686,1.2686,2641799999.0
2006-04-25 19:20:00,1.2686,1.26893,1.26858,1.26873,3473500006.0
2006-04-25 19:25:00,1.2687,1.2687,1.2681,1.26848,2804500011.0
2006-04-25 19:30:00,1.26848,1.26865,1.26834,1.26857,3135699998.0
2006-04-25 19:35:00,1.26855,1.26868,1.26812,1.26864,2582799994.0
2006-04-25 19:40:00,1.26864,1.26886,1.26862,1.26885,1662099995.0
2006-04-25 19:45:00,1.26889,1.26898,1.26875,1.26875,1977500001.0
2006-04-25 19:50:00,1.2688,1.26885,1.26866,1.26878,1425199996.0
2006-04-25 19:55:00,1.26876,1.26884,1.26847,1.26853,2124499989.0
2006-04-25 20:00:00,1.26855,1.26863,1.26848,1.2685,1635099995.0
2006-04-25 20:05:00,1.2685,1.26862,1.26827,1.2683,1059200009.0
2006-04-25 20:10:00,1.26831,1.26856,1.26829,1.26834,3068700008.0
2006-04-25 20:15:00,1.2684,1.26848,1.26832,1.26841,3747100009.0
2006-04-25 20:20:00,1.2684,1.2685,1.26827,1.26848,3499700009.0
2006-04-25 20:25:00,1.26851,1.2687,1.26832,1.2686,3963999972.0
2006-04-25 20:30:00,1.26865,1.26884,1.2686,1.26864,3637799991.0
2006-04-25 20:35:00,1.26863,1.26885,1.26856,1.26872,3142499992.0
2006-04-25 20:40:00,1.26876,1.26899,1.26704,1.26752,2771799993.0
2006-04-25 20:45:00,1.26753,1.26824,1.26748,1.26763,3302299989.0
2006-04-25 20:50:00,1.26749,1.26757,1.2671,1.26729,3407099991.0
2006-04-25 20:55:00,1.26718,1.26724,1.26648,1.26648,5685299986.0
2006-04-25 21:00:00,1.26649,1.26714,1.26641,1.26707,3364600004.0
2006-04-25 21:05:00,1.26709,1.26716,1.26672,1.26708,922799995.0
2006-04-25 21:10:00,1.26713,1.2673,1.26688,1.26704,3213899989.0
2006-04-25 21:15:00,1.26714,1.26718,1.26683,1.26698,3496600008.0
2006-04-25 21:20:00,1.26697,1.26735,1.26693,1.26728,4626999996.0
2006-04-25 21:25:00,1.26725,1.2673,1.26702,1.26729,2026900008.0
2006-04-25 21:30:00,1.26734,1.26741,1.26722,1.26725,2669700011.0
2006-04-25 21:35:00,1.26726,1.26755,1.26726,1.2675,1644100008.0
2006-04-25 21:40:00,1.2675,1.26753,1.26731,1.26745,2556200001.0
2006-04-25 21:45:00,1.26754,1.26768,1.26749,1.26753,3325600011.0
2006-04-25 21:50:00,1.26755,1.2676,1.2675,1.26755,1944599997.0
2006-04-25 21:55:00,1.2675,1.26755,1.26736,1.26739,2350899992.0
2006-04-25 22:00:00,1.26738,1.26756,1.26737,1.26747,1889400001.0
2006-04-25 22:05:00,1.2675,1.26772,1.26743,1.26765,1157999999.0
2006-04-25 22:10:00,1.26766,1.26801,1.26755,1.26782,981799998.0
2006-04-25 22:15:00,1.26785,1.26807,1.26782,1.26805,1015999997.0
2006-04-25 22:20:00,1.26805,1.26805,1.26772,1.26785,889999997.0
2006-04-25 22:25:00,1.26787,1.26797,1.26779,1.2679,840199993.0
2006-04-25 22:30:00,1.2679,1.26803,1.26782,1.268,975600006.0
2006-04-25 22:35:00,1.26798,1.26818,1.26798,1.26807,663700001.0
2006-04-25 22:40:00,1.2681,1.26828,1.26805,1.26817,1303799986.0
2006-04-25 22:45:00,1.26819,1.26822,1.26785,1.2679,1274300013.0
2006-04-25 22:50:00,1.26786,1.26791,1.26757,1.26763,765099999.0
2006-04-25 22:55:00,1.26762,1.26788,1.2674,1.26765,997700011.0
2006-04-25 23:00:00,1.26747,1.26828,1.26747,1.26784,830299996.0
2006-04-25 23:05:00,1.26795,1.2681,1.26785,1.26785,984599998.0
2006-04-25 23:10:00,1.26787,1.26802,1.26761,1.26761,860599995.0
2006-04-25 23:15:00,1.26764,1.26779,1.26743,1.2676,981099996.0
2006-04-25 23:20:00,1.26769,1.26792,1.26752,1.26775,779099998.0
2006-04-25 23:25:00,1.26782,1.26791,1.26756,1.26778,818100006.0
2006-04-25 23:30:00,1.26775,1.26781,1.2672,1.26742,775599998.0
2006-04-25 23:35:00,1.2675,1.26779,1.26744,1.26747,535700005.0
2006-04-25 23:40:00,1.26736,1.2676,1.26736,1.2674,712699998.0
2006-04-25 23:45:00,1.26744,1.26753,1.26735,1.26753,676399998.0
2006-04-25 23:50:00,1.26745,1.26761,1.26742,1.26758,611699996.0
2006-04-25 23:55:00,1.26754,1.26768,1.26741,1.26753,1040500007.0
2006-04-26 00:00:00,1.2675,1.26755,1.26721,1.26725,796299999.0
2006-04-26 00:05:00,1.26733,1.26735,1.26718,1.26723,682199999.0
2006-04-26 00:10:00,1.26725,1.26728,1.26713,1.26725,1078099999.0
2006-04-26 00:15:00,1.26723,1.26759,1.26723,1.2674,785300004.0
2006-04-26 00:20:00,1.26738,1.26759,1.26738,1.26759,592700007.0
2006-04-26 00:25:00,1.2676,1.26765,1.26749,1.26752,694000005.0
2006-04-26 00:30:00,1.26763,1.26813,1.26749,1.26813,619899994.0
2006-04-26 00:35:00,1.26808,1.26808,1.26785,1.2679,692400004.0
2006-04-26 00:40:00,1.26785,1.26803,1.26764,1.2678,603199996.0
2006-04-26 00:45:00,1.26773,1.26791,1.26766,1.26787,787099999.0
2006-04-26 00:50:00,1.2679,1.26798,1.26771,1.2679,626799991.0
2006-04-26 00:55:00,1.26794,1.26794,1.26762,1.26762,571099995.0
2006-04-26 01:00:00,1.26754,1.26787,1.26743,1.26783,671900005.0
2006-04-26 01:05:00,1.26785,1.26794,1.2678,1.26794,901699999.0
2006-04-26 01:10:00,1.26792,1.26814,1.26792,1.26813,752900004.0
2006-04-26 01:15:00,1.26815,1.26818,1.26806,1.26808,899099992.0
2006-04-26 01:20:00,1.26811,1.26856,1.26811,1.26851,772899994.0
2006-04-26 01:25:00,1.26848,1.26862,1.26812,1.2685,932499998.0
2006-04-26 01:30:00,1.26854,1.26867,1.26778,1.26786,854200006.0
2006-04-26 01:35:00,1.26789,1.26809,1.26774,1.26809,492099999.0
2006-04-26 01:40:00,1.26814,1.26828,1.26792,1.26825,811700004.0
2006-04-26 01:45:00,1.26827,1.2683,1.26786,1.26797,839500004.0
2006-04-26 01:50:00,1.26795,1.26796,1.26772,1.26788,649000004.0
2006-04-26 01:55:00,1.26787,1.26823,1.2678,1.26823,786499997.0
2006-04-26 02:00:00,1.26822,1.2684,1.26812,1.26827,894700004.0
2006-04-26 02:05:00,1.26823,1.26824,1.26781,1.26789,807399994.0
2006-04-26 02:10:00,1.2679,1.26797,1.26768,1.26793,725500008.0
2006-04-26 02:15:00,1.26781,1.268,1.26773,1.26784,736699999.0
2006-04-26 02:20:00,1.26795,1.26805,1.26783,1.26797,736499997.0
2006-04-26 02:25:00,1.26798,1.26832,1.26792,1.26818,869699993.0
2006-04-26 02:30:00,1.26818,1.26822,1.2678,1.26785,578799997.0
2006-04-26 02:35:00,1.26771,1.26771,1.26698,1.267,604299999.0
2006-04-26 02:40:00,1.26687,1.26732,1.26675,1.2672,776000001.0
2006-04-26 02:45:00,1.26733,1.26754,1.26733,1.26746,685899999.0
2006-04-26 02:50:00,1.2675,1.26768,1.26737,1.26768,580400005.0
2006-04-26 02:55:00,1.26773,1.26773,1.26728,1.26728,594999997.0
2006-04-26 03:00:00,1.26725,1.26736,1.26698,1.26735,784900002.0
2006-04-26 03:05:00,1.26726,1.26751,1.26724,1.26751,911600005.0
2006-04-26 03:10:00,1.26748,1.26772,1.26745,1.26772,583400005.0
2006-04-26 03:15:00,1.26766,1.26799,1.26766,1.26799,685499995.0
2006-04-26 03:20:00,1.26797,1.26824,1.26792,1.26814,559300004.0
2006-04-26 03:25:00,1.26829,1.26833,1.26792,1.26797,669899999.0
2006-04-26 03:30:00,1.268,1.26817,1.26793,1.2681,861400001.0
2006-04-26 03:35:00,1.26806,1.26815,1.26795,1.26815,832999995.0
2006-04-26 03:40:00,1.26827,1.26839,1.26814,1.2682,676200006.0
2006-04-26 03:45:00,1.26822,1.26842,1.26821,1.26842,591600001.0
2006-04-26 03:50:00,1.26838,1.26864,1.26827,1.26851,688199996.0
2006-04-26 03:55:00,1.26852,1.26865,1.26837,1.26848,617699998.0
2006-04-26 04:00:00,1.26842,1.2688,1.26831,1.26855,917799994.0
2006-04-26 04:05:00,1.26853,1.26867,1.26845,1.26848,981499992.0
2006-04-26 04:10:00,1.26838,1.26846,1.26827,1.26831,778899985.0
2006-04-26 04:15:00,1.26831,1.26852,1.26815,1.2685,671899999.0
2006-04-26 04:20:00,1.26856,1.26866,1.26847,1.26861,637999994.0
2006-04-26 04:25:00,1.2686,1.26875,1.2686,1.26867,627800000.0
2006-04-26 04:30:00,1.26861,1.26861,1.2684,1.26849,537200006.0
2006-04-26 04:35:00,1.26841,1.26854,1.2682,1.2683,773799997.0
2006-04-26 04:40:00,1.26828,1.26834,1.26809,1.26827,820700005.0
2006-04-26 04:45:00,1.2682,1.26835,1.26818,1.26825,666499999.0
2006-04-26 04:50:00,1.26827,1.2686,1.26816,1.2686,806300003.0
2006-04-26 04:55:00,1.26858,1.26865,1.26835,1.26837,547100000.0
2006-04-26 05:00:00,1.26837,1.26843,1.26827,1.26842,649799995.0
2006-04-26 05:05:00,1.26838,1.26845,1.26829,1.2683,618299991.0
2006-04-26 05:10:00,1.26832,1.26839,1.268,1.26815,709499997.0
2006-04-26 05:15:00,1.26813,1.26843,1.26813,1.26823,594599995.0
2006-04-26 05:20:00,1.26817,1.26832,1.26809,1.26828,971399996.0
2006-04-26 05:25:00,1.26832,1.26832,1.26801,1.26808,715699996.0
2006-04-26 05:30:00,1.268,1.26823,1.26797,1.26823,701899994.0
2006-04-26 05:35:00,1.26813,1.26843,1.2681,1.26828,897900000.0
2006-04-26 05:40:00,1.2683,1.2684,1.26807,1.26829,664499993.0
2006-04-26 05:45:00,1.26833,1.26871,1.26833,1.26865,575399996.0
2006-04-26 05:50:00,1.26862,1.269,1.26851,1.26872,594999998.0
2006-04-26 05:55:00,1.26873,1.26911,1.2687,1.26897,673599997.0
2006-04-26 06:00:00,1.26899,1.26916,1.26876,1.26903,656800001.0
2006-04-26 06:05:00,1.26901,1.26957,1.26895,1.26917,712300006.0
2006-04-26 06:10:00,1.26916,1.26928,1.26886,1.26896,692799999.0
2006-04-26 06:15:00,1.26902,1.26902,1.2684,1.26853,645800002.0
2006-04-26 06:20:00,1.26848,1.26875,1.26835,1.26848,909400003.0
2006-04-26 06:25:00,1.26848,1.26871,1.26832,1.26832,737199995.0
2006-04-26 06:30:00,1.26835,1.26855,1.26828,1.2684,789999998.0
2006-04-26 06:35:00,1.26843,1.26901,1.26841,1.26896,949200005.0
2006-04-26 06:40:00,1.26897,1.26922,1.26883,1.26885,642699998.0
2006-04-26 06:45:00,1.26887,1.26901,1.26874,1.26895,673099997.0
2006-04-26 06:50:00,1.26888,1.26892,1.26874,1.2688,570999993.0
2006-04-26 06:55:00,1.26883,1.26922,1.26882,1.26898,580699997.0
2006-04-26 07:00:00,1.26905,1.26932,1.26905,1.2692,626600001.0
2006-04-26 07:05:00,1.26929,1.26929,1.26907,1.26913,480399997.0
2006-04-26 07:10:00,1.26903,1.26922,1.26881,1.26895,636299989.0
2006-04-26 07:15:00,1.26892,1.26898,1.26874,1.2689,840599999.0
2006-04-26 07:20:00,1.26894,1.26904,1.26875,1.26881,557299996.0
2006-04-26 07:25:00,1.2688,1.269,1.26878,1.26887,760999998.0
2006-04-26 07:30:00,1.26893,1.26902,1.26862,1.26862,805300000.0
2006-04-26 07:35:00,1.26835,1.26835,1.26761,1.26783,493400002.0
2006-04-26 07:40:00,1.2677,1.26849,1.26753,1.26849,575199998.0
2006-04-26 07:45:00,1.26853,1.26865,1.26833,1.26838,557700003.0
2006-04-26 07:50:00,1.26822,1.26837,1.26814,1.2682,622899998.0
2006-04-26 07:55:00,1.26813,1.26818,1.26778,1.2681,670400003.0
2006-04-26 08:00:00,1.2682,1.26863,1.26818,1.26863,922300002.0
2006-04-26 08:05:00,1.26858,1.2692,1.26858,1.2692,905299999.0
2006-04-26 08:10:00,1.2694,1.26998,1.26929,1.26962,755899994.0
2006-04-26 08:15:00,1.26957,1.26966,1.26934,1.26936,921200001.0
2006-04-26 08:20:00,1.26927,1.2693,1.26886,1.26917,673299997.0
2006-04-26 08:25:00,1.26915,1.26932,1.26903,1.26927,606299993.0
2006-04-26 08:30:00,1.26931,1.26963,1.26904,1.26923,580599999.0
2006-04-26 08:35:00,1.26934,1.26984,1.26922,1.26976,717999996.0
2006-04-26 08:40:00,1.26986,1.27022,1.26977,1.27015,801700001.0
2006-04-26 08:45:00,1.2702,1.27085,1.27018,1.27062,589499999.0
2006-04-26 08:50:00,1.2706,1.27071,1.26961,1.26976,903799995.0
2006-04-26 08:55:00,1.26976,1.26981,1.2692,1.26926,692200001.0
2006-04-26 09:00:00,1.26932,1.26991,1.26923,1.26965,664299993.0
2006-04-26 09:05:00,1.26957,1.26972,1.26927,1.26959,779300008.0
2006-04-26 09:10:00,1.26959,1.27031,1.26959,1.2701,775299996.0
2006-04-26 09:15:00,1.27007,1.27012,1.26938,1.26938,931299993.0
2006-04-26 09:20:00,1.26935,1.2696,1.26926,1.26946,618300003.0
2006-04-26 09:25:00,1.26954,1.2704,1.26936,1.27037,521600003.0
2006-04-26 09:30:00,1.27039,1.27118,1.26994,1.27058,756799997.0
2006-04-26 09:35:00,1.27042,1.2706,1.26988,1.27035,835199998.0
2006-04-26 09:40:00,1.27028,1.27047,1.27006,1.27041,753599993.0
2006-04-26 09:45:00,1.27036,1.27053,1.27031,1.27037,419500000.0
2006-04-26 09:50:00,1.27038,1.27132,1.27034,1.27132,854699998.0
2006-04-26 09:55:00,1.27132,1.27132,1.2705,1.27118,641999999.0
2006-04-26 10:00:00,1.27119,1.27143,1.27096,1.271,954400004.0
2006-04-26 10:05:00,1.27091,1.27106,1.27059,1.27068,521800001.0
2006-04-26 10:10:00,1.27077,1.27111,1.27068,1.2711,518500000.0
2006-04-26 10:15:00,1.27112,1.27151,1.27096,1.27108,1059399993.0
2006-04-26 10:20:00,1.27102,1.27122,1.27086,1.27103,847099992.0
2006-04-26 10:25:00,1.271,1.27106,1.2706,1.2706,608899999.0
2006-04-26 10:30:00,1.2706,1.27117,1.27056,1.27114,737200004.0
2006-04-26 10:35:00,1.2712,1.27221,1.2712,1.27205,912199998.0
2006-04-26 10:40:00,1.2721,1.27261,1.27164,1.27173,901000009.0
2006-04-26 10:45:00,1.27157,1.27157,1.27104,1.27118,556200000.0
2006-04-26 10:50:00,1.2712,1.2719,1.2712,1.2718,733500004.0
2006-04-26 10:55:00,1.27179,1.27204,1.27157,1.27159,746399992.0
2006-04-26 11:00:00,1.27147,1.27169,1.27127,1.27151,558900000.0
2006-04-26 11:05:00,1.27146,1.27156,1.2712,1.2714,702699997.0
2006-04-26 11:10:00,1.2714,1.2717,1.27132,1.27157,691700015.0
2006-04-26 11:15:00,1.27155,1.27159,1.27137,1.27137,701700001.0
2006-04-26 11:20:00,1.27142,1.27162,1.27055,1.27055,795899994.0
2006-04-26 11:25:00,1.27044,1.27062,1.27044,1.27047,837800001.0
2006-04-26 11:30:00,1.27047,1.27062,1.2704,1.2705,746500003.0
2006-04-26 11:35:00,1.2705,1.27055,1.26974,1.26978,832700008.0
2006-04-26 11:40:00,1.26981,1.27015,1.2698,1.2699,1091700009.0
2006-04-26 11:45:00,1.26982,1.26985,1.26954,1.26983,731699997.0
2006-04-26 11:50:00,1.2697,1.27012,1.2697,1.27005,621400004.0
2006-04-26 11:55:00,1.27,1.27,1.2697,1.26975,677099999.0
2006-04-26 12:00:00,1.26976,1.26984,1.2697,1.2698,514300002.0
2006-04-26 12:05:00,1.26974,1.26978,1.26941,1.26976,638199999.0
2006-04-26 12:10:00,1.2698,1.27,1.26974,1.26999,640600000.0
2006-04-26 12:15:00,1.26999,1.27009,1.26985,1.27004,530399998.0
2006-04-26 12:20:00,1.26993,1.27082,1.26993,1.27059,873600002.0
2006-04-26 12:25:00,1.27066,1.27077,1.27038,1.27046,592499999.0
2006-04-26 12:30:00,1.27047,1.27054,1.27016,1.2702,876199999.0
2006-04-26 12:35:00,1.27017,1.27018,1.26991,1.26994,750300004.0
2006-04-26 12:40:00,1.27,1.27009,1.26972,1.26993,691199999.0
2006-04-26 12:45:00,1.26995,1.27071,1.26993,1.27028,698399999.0
2006-04-26 12:50:00,1.27038,1.27075,1.27036,1.27073,767400000.0
2006-04-26 12:55:00,1.27079,1.27101,1.27068,1.2708,843799998.0
2006-04-26 13:00:00,1.27089,1.27101,1.27047,1.27081,823599990.0
2006-04-26 13:05:00,1.27082,1.27106,1.27075,1.27087,940700000.0
2006-04-26 13:10:00,1.27078,1.27112,1.27057,1.27107,624800002.0
2006-04-26 13:15:00,1.2712,1.27131,1.27084,1.27087,969099994.0
2006-04-26 13:20:00,1.27084,1.27097,1.27082,1.27086,769800006.0
2006-04-26 13:25:00,1.27073,1.27076,1.2704,1.27067,890900005.0
2006-04-26 13:30:00,1.27066,1.27103,1.27046,1.27052,542600003.0
2006-04-26 13:35:00,1.27045,1.27073,1.27024,1.27052,677600002.0
2006-04-26 13:40:00,1.27062,1.27085,1.27043,1.27052,775200002.0
2006-04-26 13:45:00,1.27062,1.2709,1.2704,1.27053,576100004.0
2006-04-26 13:50:00,1.27053,1.27053,1.27013,1.27013,578699998.0
2006-04-26 13:55:00,1.27006,1.27008,1.26942,1.26967,699000004.0
2006-04-26 14:00:00,1.26968,1.26987,1.26895,1.26952,891700003.0
2006-04-26 14:05:00,1.26949,1.26963,1.26902,1.26922,501500003.0
2006-04-26 14:10:00,1.26917,1.26941,1.26892,1.26937,577800006.0
2006-04-26 14:15:00,1.26934,1.26942,1.26903,1.26929,871199995.0
2006-04-26 14:20:00,1.26926,1.26926,1.26884,1.2692,797900008.0
2006-04-26 14:25:00,1.26935,1.2699,1.26933,1.26986,992899995.0
2006-04-26 14:30:00,1.27047,1.27258,1.27047,1.27221,565000000.0
2006-04-26 14:35:00,1.27225,1.27258,1.2715,1.272,858599999.0
2006-04-26 14:40:00,1.27202,1.27388,1.27181,1.2738,792099996.0
2006-04-26 14:45:00,1.27372,1.27397,1.27152,1.27152,668599996.0
2006-04-26 14:50:00,1.27148,1.27258,1.27138,1.2723,737199996.0
2006-04-26 14:55:00,1.27234,1.27234,1.27046,1.27056,1031499996.0
2006-04-26 15:00:00,1.27065,1.27091,1.26876,1.26887,834699995.0
2006-04-26 15:05:00,1.2687,1.26984,1.26865,1.26984,713699996.0
2006-04-26 15:10:00,1.2699,1.27037,1.2698,1.26999,541900001.0
2006-04-26 15:15:00,1.26995,1.27001,1.26856,1.26856,634600002.0
2006-04-26 15:20:00,1.26867,1.26887,1.26811,1.26827,950099994.0
2006-04-26 15:25:00,1.26825,1.26992,1.26761,1.2694,677500017.0
2006-04-26 15:30:00,1.26935,1.26949,1.26893,1.26904,729799998.0
2006-04-26 15:35:00,1.26899,1.2692,1.26874,1.26884,713899993.0
2006-04-26 15:40:00,1.26895,1.26964,1.26885,1.26921,609700001.0
2006-04-26 15:45:00,1.26919,1.26933,1.2684,1.26853,800200000.0
2006-04-26 15:50:00,1.26854,1.26912,1.26847,1.26912,661599998.0
2006-04-26 15:55:00,1.26911,1.26949,1.26875,1.26916,743999997.0
2006-04-26 16:00:00,1.26977,1.27126,1.26932,1.27017,642600001.0
2006-04-26 16:05:00,1.26995,1.26995,1.26765,1.26849,733000002.0
2006-04-26 16:10:00,1.26827,1.2692,1.26804,1.2692,616099998.0
2006-04-26 16:15:00,1.26904,1.27011,1.26881,1.26989,890199995.0
2006-04-26 16:20:00,1.26985,1.27029,1.26944,1.27024,477399999.0
2006-04-26 16:25:00,1.27046,1.27157,1.27046,1.2711,615299996.0
2006-04-26 16:30:00,1.27113,1.27118,1.27055,1.27055,640500005.0
2006-04-26 16:35:00,1.27072,1.27146,1.27029,1.27146,637900004.0
2006-04-26 16:40:00,1.27146,1.27146,1.27092,1.271,939300011.0
2006-04-26 16:45:00,1.27112,1.27157,1.27091,1.27101,702300001.0
2006-04-26 16:50:00,1.27096,1.27121,1.27058,1.27063,886500003.0
2006-04-26 16:55:00,1.27062,1.27073,1.26942,1.26942,901800008.0
2006-04-26 17:00:00,1.26929,1.26995,1.26924,1.26945,668299999.0
2006-04-26 17:05:00,1.26958,1.26976,1.26901,1.26901,903900000.0
2006-04-26 17:10:00,1.26895,1.26927,1.26882,1.26925,648499996.0
2006-04-26 17:15:00,1.26927,1.26952,1.26917,1.26944,688799990.0
2006-04-26 17:20:00,1.26945,1.26963,1.26934,1.26935,664300001.0
2006-04-26 17:25:00,1.26943,1.27008,1.2694,1.26992,789799997.0
2006-04-26 17:30:00,1.26981,1.26983,1.26905,1.26906,594399999.0
2006-04-26 17:35:00,1.26912,1.26937,1.2688,1.26931,823000001.0
2006-04-26 17:40:00,1.26914,1.26977,1.26914,1.26916,909300008.0
2006-04-26 17:45:00,1.26919,1.26923,1.26897,1.26902,958000000.0
2006-04-26 17:50:00,1.26898,1.26911,1.26835,1.26845,705600001.0
2006-04-26 17:55:00,1.2684,1.2684,1.2674,1.26744,694199988.0
2006-04-26 18:00:00,1.26743,1.26772,1.26706,1.2676,7247399976.0
2006-04-26 18:05:00,1.26762,1.26791,1.2674,1.2676,6724900008.0
2006-04-26 18:10:00,1.26753,1.26798,1.26734,1.26788,5577799968.0
2006-04-26 18:15:00,1.26789,1.26789,1.26734,1.26773,5008800010.0
2006-04-26 18:20:00,1.26779,1.26834,1.26776,1.26823,6119299983.0
2006-04-26 18:25:00,1.26824,1.26857,1.26798,1.26852,6561599986.0
2006-04-26 18:30:00,1.26848,1.2686,1.26836,1.2684,7459799994.0
2006-04-26 18:35:00,1.26838,1.26838,1.26769,1.26779,3820599999.0
2006-04-26 18:40:00,1.26778,1.26805,1.26769,1.26788,3568800005.0
2006-04-26 18:45:00,1.26788,1.26822,1.26764,1.268,1887799989.0
2006-04-26 18:50:00,1.268,1.2681,1.26774,1.26798,4054199979.0
2006-04-26 18:55:00,1.268,1.2684,1.26797,1.26835,2717700001.0
2006-04-26 19:00:00,1.26842,1.26897,1.26841,1.26878,1477400010.0
2006-04-26 19:05:00,1.26884,1.26919,1.26872,1.26894,2548999990.0
2006-04-26 19:10:00,1.26889,1.2702,1.26885,1.26992,1156100000.0
2006-04-26 19:15:00,1.26995,1.2702,1.26986,1.26988,2497200008.0
2006-04-26 19:20:00,1.26989,1.27037,1.26983,1.27003,3444200002.0
2006-04-26 19:25:00,1.27005,1.27075,1.26995,1.27047,3290100002.0
2006-04-26 19:30:00,1.27038,1.27041,1.27,1.27023,3424200011.0
2006-04-26 19:35:00,1.27024,1.27077,1.27024,1.27077,2554799994.0
2006-04-26 19:40:00,1.27081,1.27178,1.2708,1.27134,1698700006.0
2006-04-26 19:45:00,1.27135,1.27136,1.27061,1.27074,2034499992.0
2006-04-26 19:50:00,1.27082,1.27082,1.27054,1.2708,1228600010.0
2006-04-26 19:55:00,1.27078,1.27101,1.2705,1.27084,2257400010.0
2006-04-26 20:00:00,1.2709,1.27097,1.27071,1.27081,1354800000.0
2006-04-26 20:05:00,1.2708,1.2708,1.26997,1.27001,1061599989.0
2006-04-26 20:10:00,1.27001,1.27047,1.26998,1.27043,2724399995.0
2006-04-26 20:15:00,1.2705,1.2705,1.27015,1.27042,4215299992.0
2006-04-26 20:20:00,1.27038,1.27042,1.26988,1.27006,3885299996.0
2006-04-26 20:25:00,1.27002,1.27014,1.26948,1.26948,4070000019.0
2006-04-26 20:30:00,1.2695,1.26994,1.26943,1.26953,5407399994.0
2006-04-26 20:35:00,1.26953,1.26962,1.26914,1.26948,2640100003.0
2006-04-26 20:40:00,1.26945,1.26945,1.26905,1.26936,3057700000.0
2006-04-26 20:45:00,1.26942,1.26952,1.26924,1.2694,3248299989.0
2006-04-26 20:50:00,1.26933,1.26954,1.26916,1.26949,3553899989.0
2006-04-26 20:55:00,1.26944,1.26944,1.26908,1.2693,6006299974.0
2006-04-26 21:00:00,1.26932,1.2696,1.26925,1.26959,3242699981.0
2006-04-26 21:05:00,1.2696,1.27007,1.2696,1.27,851299994.0
2006-04-26 21:10:00,1.26998,1.27017,1.26991,1.27,3477000008.0
2006-04-26 21:15:00,1.27007,1.27012,1.26991,1.26997,3171300009.0
2006-04-26 21:20:00,1.26997,1.27026,1.26994,1.27004,4679499996.0
2006-04-26 21:25:00,1.27,1.27013,1.26985,1.26986,2095000010.0
2006-04-26 21:30:00,1.26989,1.27002,1.26985,1.26998,2682200002.0
2006-04-26 21:35:00,1.26998,1.2701,1.26973,1.26991,1442799997.0
2006-04-26 21:40:00,1.26994,1.27041,1.26994,1.27032,2578299988.0
2006-04-26 21:45:00,1.27035,1.27037,1.27017,1.27022,3191099998.0
2006-04-26 21:50:00,1.27018,1.27018,1.27002,1.27014,1992100006.0
2006-04-26 21:55:00,1.2701,1.2702,1.27001,1.27008,2226100004.0
2006-04-26 22:00:00,1.2701,1.27034,1.27001,1.27024,1955899998.0
2006-04-26 22:05:00,1.2703,1.27038,1.27025,1.27028,1088499985.0
2006-04-26 22:10:00,1.27029,1.27036,1.27019,1.27028,1066899996.0
2006-04-26 22:15:00,1.2703,1.27041,1.27019,1.27029,1073700004.0
2006-04-26 22:20:00,1.2703,1.27046,1.27025,1.2703,985400013.0
2006-04-26 22:25:00,1.27025,1.27035,1.27018,1.27023,1069399996.0
2006-04-26 22:30:00,1.27023,1.27033,1.27001,1.27009,1157000000.0
2006-04-26 22:35:00,1.27012,1.27015,1.2699,1.27007,686600001.0
2006-04-26 22:40:00,1.27006,1.27019,1.26992,1.27005,1087099997.0
2006-04-26 22:45:00,1.27015,1.27021,1.27005,1.27015,1387400004.0
2006-04-26 22:50:00,1.2702,1.27033,1.2701,1.27032,904600000.0
2006-04-26 22:55:00,1.27035,1.27051,1.27005,1.2701,1017400009.0
2006-04-26 23:00:00,1.26989,1.27077,1.26989,1.27069,609000001.0
2006-04-26 23:05:00,1.2706,1.27095,1.27049,1.27074,658699995.0
2006-04-26 23:10:00,1.27058,1.27113,1.27052,1.27095,875599995.0
2006-04-26 23:15:00,1.27101,1.2714,1.27083,1.27113,787499993.0
2006-04-26 23:20:00,1.27115,1.27135,1.27083,1.27094,644099996.0
2006-04-26 23:25:00,1.27105,1.2711,1.27041,1.27061,876800006.0
2006-04-26 23:30:00,1.27058,1.27058,1.27016,1.2703,780499995.0
2006-04-26 23:35:00,1.2703,1.27054,1.27018,1.27054,737599998.0
2006-04-26 23:40:00,1.2705,1.27073,1.27033,1.2707,761500000.0
2006-04-26 23:45:00,1.27074,1.27086,1.27046,1.27064,1019600001.0
2006-04-26 23:50:00,1.2706,1.2706,1.27022,1.27032,825899998.0
2006-04-26 23:55:00,1.2703,1.27044,1.2702,1.27044,663499992.0
2006-04-27 00:00:00,1.27043,1.27065,1.27043,1.27055,783899999.0
2006-04-27 00:05:00,1.2706,1.27067,1.2705,1.27063,536100005.0
2006-04-27 00:10:00,1.2706,1.27068,1.27047,1.2705,900400004.0
2006-04-27 00:15:00,1.27049,1.27049,1.27024,1.27032,1007100001.0
2006-04-27 00:20:00,1.27028,1.27042,1.26985,1.26999,556700001.0
2006-04-27 00:25:00,1.27,1.27005,1.26995,1.26995,679700006.0
2006-04-27 00:30:00,1.27005,1.27008,1.26968,1.26981,602699996.0
2006-04-27 00:35:00,1.26978,1.26987,1.26966,1.2698,808800000.0
2006-04-27 00:40:00,1.26983,1.27005,1.26979,1.26997,588099996.0
2006-04-27 00:45:00,1.26986,1.26993,1.26973,1.26977,579300001.0
2006-04-27 00:50:00,1.26983,1.27029,1.26971,1.27019,739299995.0
2006-04-27 00:55:00,1.27018,1.27018,1.26982,1.26984,781900007.0
2006-04-27 01:00:00,1.26974,1.27005,1.26972,1.26973,690400001.0
2006-04-27 01:05:00,1.26981,1.27035,1.26981,1.27032,698499996.0
2006-04-27 01:10:00,1.27025,1.27037,1.27023,1.27028,447299991.0
2006-04-27 01:15:00,1.27033,1.27037,1.26996,1.27013,564200006.0
2006-04-27 01:20:00,1.27012,1.2703,1.27002,1.2702,570500000.0
2006-04-27 01:25:00,1.2702,1.27026,1.27002,1.27015,668500001.0
2006-04-27 01:30:00,1.27014,1.27017,1.26992,1.26998,725299999.0
2006-04-27 01:35:00,1.26998,1.26998,1.26974,1.26996,909400002.0
2006-04-27 01:40:00,1.26994,1.27011,1.26994,1.27002,555899999.0
2006-04-27 01:45:00,1.27009,1.27015,1.26983,1.26996,681900001.0
2006-04-27 01:50:00,1.26995,1.26997,1.26971,1.26976,771700004.0
2006-04-27 01:55:00,1.26972,1.26989,1.26946,1.26989,609300000.0
2006-04-27 02:00:00,1.26988,1.26993,1.26973,1.26984,766799993.0
2006-04-27 02:05:00,1.26985,1.27002,1.26963,1.26995,852700001.0
2006-04-27 02:10:00,1.26996,1.27007,1.26982,1.26988,520999999.0
2006-04-27 02:15:00,1.26975,1.26994,1.26964,1.26989,688600003.0
2006-04-27 02:20:00,1.26996,1.27,1.26982,1.26988,699499996.0
2006-04-27 02:25:00,1.26989,1.26991,1.26979,1.26987,513500000.0
2006-04-27 02:30:00,1.26994,1.2701,1.26991,1.27,612300004.0
2006-04-27 02:35:00,1.26994,1.27006,1.2697,1.26985,660100009.0
2006-04-27 02:40:00,1.2698,1.26986,1.26943,1.26962,478199998.0
2006-04-27 02:45:00,1.26958,1.26958,1.2691,1.26932,868999988.0
2006-04-27 02:50:00,1.26931,1.26931,1.26881,1.26909,538600006.0
2006-04-27 02:55:00,1.26905,1.26918,1.26867,1.2687,785800009.0
2006-04-27 03:00:00,1.26873,1.26896,1.26872,1.26895,823600000.0
2006-04-27 03:05:00,1.26888,1.26919,1.26817,1.26817,743200001.0
2006-04-27 03:10:00,1.26805,1.26851,1.26805,1.26845,590199999.0
2006-04-27 03:15:00,1.26836,1.26848,1.26822,1.26843,911100000.0
2006-04-27 03:20:00,1.26837,1.26885,1.26836,1.26877,719499997.0
2006-04-27 03:25:00,1.26884,1.26898,1.26867,1.2688,635199994.0
2006-04-27 03:30:00,1.26882,1.26893,1.26861,1.2689,633300001.0
2006-04-27 03:35:00,1.26892,1.26929,1.26878,1.26917,890100012.0
2006-04-27 03:40:00,1.26925,1.26931,1.26902,1.26916,775099999.0
2006-04-27 03:45:00,1.26922,1.26938,1.26904,1.26938,826599993.0
2006-04-27 03:50:00,1.26928,1.26932,1.26911,1.26911,754499993.0
2006-04-27 03:55:00,1.2691,1.26932,1.2691,1.2692,473200002.0
2006-04-27 04:00:00,1.26918,1.26942,1.26908,1.26942,977499993.0
2006-04-27 04:05:00,1.26943,1.26943,1.2692,1.2693,632899998.0
2006-04-27 04:10:00,1.26927,1.26935,1.26921,1.2693,672800004.0
2006-04-27 04:15:00,1.26933,1.2696,1.2693,1.26946,554599998.0
2006-04-27 04:20:00,1.2695,1.26958,1.26938,1.26951,597999997.0
2006-04-27 04:25:00,1.26945,1.26952,1.26941,1.26952,535399989.0
2006-04-27 04:30:00,1.26955,1.2696,1.26937,1.26937,666199995.0
2006-04-27 04:35:00,1.26928,1.2694,1.26919,1.2693,616200003.0
2006-04-27 04:40:00,1.26927,1.26942,1.26912,1.26919,903200011.0
2006-04-27 04:45:00,1.26915,1.26933,1.26909,1.26923,700599998.0
2006-04-27 04:50:00,1.26925,1.26932,1.26913,1.26932,549500006.0
2006-04-27 04:55:00,1.26927,1.26933,1.2691,1.26915,884600005.0
2006-04-27 05:00:00,1.2692,1.26929,1.26911,1.26925,613099995.0
2006-04-27 05:05:00,1.26925,1.26994,1.26925,1.26982,527600001.0
2006-04-27 05:10:00,1.26978,1.2698,1.26961,1.26969,789600005.0
2006-04-27 05:15:00,1.26959,1.26966,1.26946,1.26955,610299998.0
2006-04-27 05:20:00,1.2696,1.26982,1.26953,1.26975,842200007.0
2006-04-27 05:25:00,1.2698,1.26984,1.26965,1.2698,685500008.0
2006-04-27 05:30:00,1.26978,1.27,1.26978,1.26998,679200005.0
2006-04-27 05:35:00,1.26989,1.27002,1.26982,1.26995,558100003.0
2006-04-27 05:40:00,1.26993,1.27007,1.26944,1.26959,575399994.0
2006-04-27 05:45:00,1.26962,1.26978,1.26954,1.26962,768400001.0
2006-04-27 05:50:00,1.26958,1.26981,1.26958,1.26975,488200001.0
2006-04-27 05:55:00,1.26974,1.26982,1.2697,1.2697,347100002.0
2006-04-27 06:00:00,1.26978,1.26978,1.26963,1.26977,715099990.0
2006-04-27 06:05:00,1.26975,1.26981,1.26965,1.26977,600599998.0
2006-04-27 06:10:00,1.2697,1.26985,1.26964,1.26982,758299998.0
2006-04-27 06:15:00,1.26987,1.27007,1.26978,1.27005,781899999.0
2006-04-27 06:20:00,1.27,1.27024,1.26992,1.27011,715199998.0
2006-04-27 06:25:00,1.27003,1.27023,1.26983,1.27023,757399996.0
2006-04-27 06:30:00,1.27028,1.27028,1.27006,1.27015,679799999.0
2006-04-27 06:35:00,1.27014,1.27025,1.27,1.27001,721900007.0
2006-04-27 06:40:00,1.26999,1.27006,1.26981,1.26992,528699997.0
2006-04-27 06:45:00,1.26995,1.26996,1.26978,1.26985,818900001.0
2006-04-27 06:50:00,1.26981,1.26988,1.26974,1.2698,795400006.0
2006-04-27 06:55:00,1.26984,1.26986,1.26961,1.26963,514699990.0
2006-04-27 07:00:00,1.26972,1.26976,1.2696,1.26969,688900000.0
2006-04-27 07:05:00,1.26967,1.26967,1.2692,1.2692,598100002.0
2006-04-27 07:10:00,1.26911,1.26952,1.26906,1.26952,662999997.0
2006-04-27 07:15:00,1.26953,1.2696,1.2693,1.26938,552199995.0
2006-04-27 07:20:00,1.2694,1.26945,1.26917,1.26922,885400005.0
2006-04-27 07:25:00,1.2692,1.26932,1.26898,1.26909,783299989.0
2006-04-27 07:30:00,1.26915,1.26925,1.269,1.26915,902199996.0
2006-04-27 07:35:00,1.26917,1.26928,1.26898,1.26923,727200003.0
2006-04-27 07:40:00,1.2692,1.2692,1.26901,1.26912,741800005.0
2006-04-27 07:45:00,1.26905,1.26946,1.26905,1.2694,819800008.0
2006-04-27 07:50:00,1.26923,1.26931,1.269,1.26921,805500000.0
2006-04-27 07:55:00,1.2692,1.26944,1.26913,1.2692,627100000.0
2006-04-27 08:00:00,1.26929,1.26943,1.26918,1.26935,922000002.0
2006-04-27 08:05:00,1.26925,1.27011,1.26925,1.26992,794900002.0
2006-04-27 08:10:00,1.26988,1.26997,1.26965,1.26995,772400001.0
2006-04-27 08:15:00,1.26988,1.27027,1.26983,1.27023,821599995.0
2006-04-27 08:20:00,1.27015,1.27029,1.27,1.27008,588599998.0
2006-04-27 08:25:00,1.27008,1.27088,1.27002,1.27086,602499993.0
2006-04-27 08:30:00,1.27077,1.27083,1.27035,1.27035,520000000.0
2006-04-27 08:35:00,1.27043,1.27056,1.27032,1.27042,711500004.0
2006-04-27 08:40:00,1.27043,1.27045,1.27012,1.27041,665800000.0
2006-04-27 08:45:00,1.27045,1.27074,1.27045,1.27047,565500003.0
2006-04-27 08:50:00,1.27052,1.2706,1.26958,1.27034,599599995.0
2006-04-27 08:55:00,1.27041,1.27041,1.26992,1.2702,728399995.0
2006-04-27 09:00:00,1.2702,1.27063,1.27018,1.27043,628599993.0
2006-04-27 09:05:00,1.27055,1.27076,1.27028,1.27052,632299994.0
2006-04-27 09:10:00,1.27052,1.27064,1.27044,1.27046,507299998.0
2006-04-27 09:15:00,1.27038,1.27093,1.27036,1.27085,744899996.0
2006-04-27 09:20:00,1.27079,1.27091,1.27057,1.27082,735399998.0
2006-04-27 09:25:00,1.27081,1.27167,1.27074,1.27154,430700006.0
2006-04-27 09:30:00,1.27146,1.27148,1.27115,1.27123,819499989.0
2006-04-27 09:35:00,1.27125,1.27139,1.27122,1.27132,545300004.0
2006-04-27 09:40:00,1.27139,1.27143,1.27095,1.271,878900005.0
2006-04-27 09:45:00,1.27111,1.27159,1.27111,1.27138,807699994.0
2006-04-27 09:50:00,1.2714,1.27145,1.27112,1.27127,471900001.0
2006-04-27 09:55:00,1.27132,1.27207,1.27117,1.27192,889799995.0
2006-04-27 10:00:00,1.27195,1.27203,1.27134,1.2714,644299993.0
2006-04-27 10:05:00,1.2713,1.2713,1.27074,1.27074,763100005.0
2006-04-27 10:10:00,1.27065,1.27073,1.27023,1.27023,624500002.0
2006-04-27 10:15:00,1.27015,1.27032,1.27012,1.2703,861499998.0
2006-04-27 10:20:00,1.2703,1.27055,1.2703,1.27049,725300001.0
2006-04-27 10:25:00,1.27043,1.27043,1.26999,1.27011,616700001.0
2006-04-27 10:30:00,1.27023,1.27029,1.27,1.27005,397899999.0
2006-04-27 10:35:00,1.26998,1.2706,1.26996,1.27054,915900001.0
2006-04-27 10:40:00,1.27062,1.27068,1.27025,1.27055,869400000.0
2006-04-27 10:45:00,1.27045,1.2706,1.27034,1.27057,671900001.0
2006-04-27 10:50:00,1.27047,1.27074,1.27047,1.2706,693100009.0
2006-04-27 10:55:00,1.27057,1.27082,1.27056,1.27082,662299992.0
2006-04-27 11:00:00,1.27084,1.27087,1.27059,1.27068,634399999.0
2006-04-27 11:05:00,1.27064,1.27133,1.2706,1.27125,626800001.0
2006-04-27 11:10:00,1.27132,1.27132,1.27047,1.27047,621300002.0
2006-04-27 11:15:00,1.27044,1.27058,1.27037,1.2705,846300008.0
2006-04-27 11:20:00,1.27055,1.27061,1.27043,1.27054,860899999.0
2006-04-27 11:25:00,1.27053,1.27078,1.27048,1.27074,649100000.0
2006-04-27 11:30:00,1.27076,1.27126,1.27069,1.27112,880199996.0
2006-04-27 11:35:00,1.27112,1.2716,1.27098,1.27133,693600003.0
2006-04-27 11:40:00,1.27127,1.27134,1.2706,1.27081,782699996.0
2006-04-27 11:45:00,1.27081,1.27091,1.27051,1.27063,532000002.0
2006-04-27 11:50:00,1.27051,1.2707,1.27047,1.27053,475575192.0
2006-04-27 11:55:00,1.27052,1.27068,1.27044,1.27045,692700005.0
2006-04-27 12:00:00,1.27047,1.27101,1.27044,1.27089,682300003.0
2006-04-27 12:05:00,1.27087,1.27092,1.27043,1.27065,887300002.0
2006-04-27 12:10:00,1.27063,1.27075,1.27042,1.27068,699699998.0
2006-04-27 12:15:00,1.27072,1.27086,1.27043,1.27068,587800005.0
2006-04-27 12:20:00,1.27061,1.27067,1.27028,1.2704,1001099993.0
2006-04-27 12:25:00,1.2705,1.27101,1.2705,1.27082,545999995.0
2006-04-27 12:30:00,1.27068,1.27069,1.2704,1.27048,656800005.0
2006-04-27 12:35:00,1.27074,1.27183,1.27074,1.27172,953199997.0
2006-04-27 12:40:00,1.27189,1.27269,1.27189,1.27205,842599998.0
2006-04-27 12:45:00,1.27202,1.27245,1.27202,1.27245,909500008.0
2006-04-27 12:50:00,1.27247,1.2728,1.27236,1.27259,776500007.0
2006-04-27 12:55:00,1.27258,1.27273,1.27255,1.27256,804899992.0
2006-04-27 13:00:00,1.27264,1.27272,1.27251,1.27253,446100004.0
2006-04-27 13:05:00,1.2725,1.27273,1.27229,1.27245,861299999.0
2006-04-27 13:10:00,1.2724,1.27247,1.27185,1.27204,680799999.0
2006-04-27 13:15:00,1.27203,1.27214,1.27183,1.27204,837599996.0
2006-04-27 13:20:00,1.27203,1.2725,1.27202,1.27247,686199993.0
2006-04-27 13:25:00,1.27243,1.27263,1.27239,1.2725,695000001.0
2006-04-27 13:30:00,1.27245,1.27251,1.27235,1.2725,695000003.0
2006-04-27 13:35:00,1.27244,1.27384,1.27244,1.27373,756899996.0
2006-04-27 13:40:00,1.27375,1.27379,1.27317,1.27379,909699996.0
2006-04-27 13:45:00,1.27389,1.27409,1.27353,1.27389,645500003.0
2006-04-27 13:50:00,1.27387,1.27478,1.27369,1.27455,672700002.0
2006-04-27 13:55:00,1.27455,1.2746,1.27356,1.2736,627300001.0
2006-04-27 14:00:00,1.27367,1.27428,1.2733,1.27379,679399994.0
2006-04-27 14:05:00,1.27368,1.27383,1.27339,1.27347,873699993.0
2006-04-27 14:10:00,1.27353,1.27389,1.27342,1.27378,885975187.0
2006-04-27 14:15:00,1.27371,1.27392,1.27353,1.27357,690299994.0
2006-04-27 14:20:00,1.27352,1.27352,1.27256,1.27263,848300001.0
2006-04-27 14:25:00,1.27267,1.27302,1.27241,1.27271,887299996.0
2006-04-27 14:30:00,1.27234,1.27303,1.27234,1.27258,749400001.0
2006-04-27 14:35:00,1.2728,1.2735,1.2728,1.27318,980399990.0
2006-04-27 14:40:00,1.27321,1.27321,1.27295,1.27307,607699995.0
2006-04-27 14:45:00,1.27303,1.27315,1.27283,1.273,1073799999.0
2006-04-27 14:50:00,1.27299,1.27316,1.27279,1.27287,761600008.0
2006-04-27 14:55:00,1.27281,1.27281,1.27185,1.27197,890900001.0
2006-04-27 15:00:00,1.27195,1.27235,1.27184,1.27229,720399992.0
2006-04-27 15:05:00,1.27217,1.2724,1.27149,1.2717,549499999.0
2006-04-27 15:10:00,1.27158,1.27173,1.27151,1.27169,505799995.0
2006-04-27 15:15:00,1.27175,1.27231,1.27175,1.27182,516099995.0
2006-04-27 15:20:00,1.27184,1.27206,1.27155,1.27155,884199999.0
2006-04-27 15:25:00,1.27153,1.27155,1.27051,1.27082,677599992.0
2006-04-27 15:30:00,1.27081,1.27081,1.27017,1.27068,606099995.0
2006-04-27 15:35:00,1.27055,1.27076,1.27027,1.2705,798999998.0
2006-04-27 15:40:00,1.27059,1.27133,1.27054,1.27128,961400000.0
2006-04-27 15:45:00,1.27124,1.27138,1.27103,1.27117,917100002.0
2006-04-27 15:50:00,1.27102,1.27128,1.27092,1.27122,792000009.0
2006-04-27 15:55:00,1.27118,1.27166,1.27094,1.27124,727899993.0
2006-04-27 16:00:00,1.26988,1.27022,1.26627,1.26811,751200006.0
2006-04-27 16:05:00,1.26821,1.26821,1.26538,1.26556,829899996.0
2006-04-27 16:10:00,1.26561,1.26561,1.26467,1.26546,910600009.0
2006-04-27 16:15:00,1.2652,1.2652,1.26378,1.26437,803099998.0
2006-04-27 16:20:00,1.26427,1.26485,1.26403,1.26474,740299998.0
2006-04-27 16:25:00,1.26451,1.26451,1.26107,1.26128,762500001.0
2006-04-27 16:30:00,1.26095,1.26138,1.26,1.2604,538499999.0
2006-04-27 16:35:00,1.26033,1.26166,1.26025,1.26166,724600001.0
2006-04-27 16:40:00,1.2617,1.26185,1.26023,1.26056,951699985.0
2006-04-27 16:45:00,1.26037,1.26037,1.25781,1.25843,880999992.0
2006-04-27 16:50:00,1.25844,1.25875,1.25769,1.2581,918399993.0
2006-04-27 16:55:00,1.25814,1.25964,1.2581,1.25963,999800003.0
2006-04-27 17:00:00,1.25967,1.25976,1.25866,1.25936,747299994.0
2006-04-27 17:05:00,1.25936,1.25993,1.25924,1.25976,771200000.0
2006-04-27 17:10:00,1.2597,1.26045,1.25964,1.26041,1144499994.0
2006-04-27 17:15:00,1.26038,1.26128,1.26037,1.26097,988800008.0
2006-04-27 17:20:00,1.26126,1.26161,1.26102,1.26132,629899996.0
2006-04-27 17:25:00,1.26127,1.2618,1.2611,1.26145,563100006.0
2006-04-27 17:30:00,1.2614,1.26144,1.26067,1.26072,685999992.0
2006-04-27 17:35:00,1.26067,1.26071,1.26012,1.26021,842499998.0
2006-04-27 17:40:00,1.25993,1.26053,1.25993,1.25998,1013999994.0
2006-04-27 17:45:00,1.26,1.26046,1.25986,1.26039,1036799999.0
2006-04-27 17:50:00,1.26033,1.26321,1.25991,1.26147,693800001.0
2006-04-27 17:55:00,1.26168,1.26168,1.26056,1.26098,836600006.0
2006-04-27 18:00:00,1.26104,1.26104,1.25793,1.25793,7519399992.0
2006-04-27 18:05:00,1.2578,1.25864,1.2578,1.25808,8103299996.0
2006-04-27 18:10:00,1.258,1.2589,1.2578,1.25847,4962150366.0
2006-04-27 18:15:00,1.25847,1.25931,1.25827,1.25931,6016699996.0
2006-04-27 18:20:00,1.25939,1.25949,1.25853,1.25853,5794500000.0
2006-04-27 18:25:00,1.25855,1.25884,1.25807,1.25855,6567800009.0
2006-04-27 18:30:00,1.25848,1.25848,1.2578,1.258,4603599979.0
2006-04-27 18:35:00,1.25794,1.25879,1.25793,1.25845,3876899997.0
2006-04-27 18:40:00,1.25845,1.25869,1.25831,1.25855,3605000010.0
2006-04-27 18:45:00,1.25857,1.25903,1.25854,1.25858,2267300008.0
2006-04-27 18:50:00,1.25854,1.25864,1.25794,1.25812,4222199990.0
2006-04-27 18:55:00,1.25808,1.25854,1.25767,1.25801,2520999992.0
2006-04-27 19:00:00,1.25809,1.25867,1.25807,1.25861,1701100019.0
2006-04-27 19:05:00,1.25871,1.25873,1.25838,1.25853,2771599991.0
2006-04-27 19:10:00,1.25854,1.25858,1.2583,1.2583,1382899994.0
2006-04-27 19:15:00,1.2583,1.25835,1.25797,1.25835,2433899992.0
2006-04-27 19:20:00,1.25839,1.2585,1.2582,1.25848,3435500004.0
2006-04-27 19:25:00,1.25859,1.25884,1.25844,1.25869,2908500009.0
2006-04-27 19:30:00,1.2587,1.25887,1.25833,1.25841,3178299983.0
2006-04-27 19:35:00,1.25838,1.25883,1.25838,1.2588,2343299978.0
2006-04-27 19:40:00,1.2588,1.25906,1.25873,1.25891,1731099995.0
2006-04-27 19:45:00,1.25894,1.25905,1.25879,1.25895,1724799996.0
2006-04-27 19:50:00,1.25903,1.25985,1.25899,1.25972,1311499999.0
2006-04-27 19:55:00,1.25978,1.25996,1.2595,1.2595,2067899992.0
2006-04-27 20:00:00,1.25952,1.25979,1.25906,1.25936,1764600011.0
2006-04-27 20:05:00,1.25937,1.25943,1.25916,1.25924,876200002.0
2006-04-27 20:10:00,1.25926,1.25946,1.25893,1.25902,2780000012.0
2006-04-27 20:15:00,1.25909,1.25923,1.25894,1.25912,4125400015.0
2006-04-27 20:20:00,1.25912,1.25928,1.25888,1.25928,3879299995.0
2006-04-27 20:25:00,1.2593,1.2593,1.25886,1.25888,4055299981.0
2006-04-27 20:30:00,1.25893,1.2597,1.25893,1.25963,3973900002.0
2006-04-27 20:35:00,1.25959,1.25988,1.25948,1.25977,2757399995.0
2006-04-27 20:40:00,1.25982,1.25987,1.25937,1.2594,3242600008.0
2006-04-27 20:45:00,1.25939,1.25945,1.25912,1.25922,3430100009.0
2006-04-27 20:50:00,1.25916,1.25922,1.25822,1.25853,3677499992.0
2006-04-27 20:55:00,1.25857,1.25941,1.25857,1.25932,6223699972.0
2006-04-27 21:00:00,1.25929,1.25943,1.25923,1.25943,3249000005.0
2006-04-27 21:05:00,1.25947,1.25953,1.25928,1.25943,1414800011.0
2006-04-27 21:10:00,1.25945,1.25955,1.25939,1.25945,3426300016.0
2006-04-27 21:15:00,1.25956,1.25982,1.25951,1.25968,3310599985.0
2006-04-27 21:20:00,1.2597,1.25976,1.2591,1.25924,5047699976.0
2006-04-27 21:25:00,1.25926,1.25942,1.25906,1.2592,2204300010.0
2006-04-27 21:30:00,1.25924,1.25942,1.25913,1.25924,2709800024.0
2006-04-27 21:35:00,1.25922,1.25933,1.2591,1.2593,1272000004.0
2006-04-27 21:40:00,1.25929,1.25963,1.25921,1.25947,2760200007.0
2006-04-27 21:45:00,1.25953,1.25961,1.25937,1.25943,3216899983.0
2006-04-27 21:50:00,1.25945,1.25956,1.2594,1.25956,1961600004.0
2006-04-27 21:55:00,1.25957,1.25975,1.25952,1.25968,2096699989.0
2006-04-27 22:00:00,1.25968,1.25975,1.25937,1.25968,2073999986.0
2006-04-27 22:05:00,1.2597,1.25974,1.2596,1.25968,908400002.0
2006-04-27 22:10:00,1.25969,1.25969,1.25946,1.2595,1058400002.0
2006-04-27 22:15:00,1.2595,1.25982,1.2595,1.25982,953299998.0
2006-04-27 22:20:00,1.25981,1.26019,1.25981,1.26017,909000002.0
2006-04-27 22:25:00,1.26017,1.26019,1.25979,1.25982,1101799994.0
2006-04-27 22:30:00,1.25975,1.25995,1.25946,1.25983,1051999997.0
2006-04-27 22:35:00,1.25988,1.26004,1.2595,1.25957,684999994.0
2006-04-27 22:40:00,1.25949,1.25949,1.25891,1.25903,1187700008.0
2006-04-27 22:45:00,1.25906,1.2591,1.25889,1.25896,1278199991.0
2006-04-27 22:50:00,1.25893,1.25893,1.25848,1.25869,1029799996.0
2006-04-27 22:55:00,1.25873,1.25898,1.25873,1.25885,1012799997.0
2006-04-27 23:00:00,1.25865,1.25965,1.25865,1.25939,948499991.0
2006-04-27 23:05:00,1.2593,1.25964,1.25904,1.25937,771199990.0
2006-04-27 23:10:00,1.25933,1.25965,1.25913,1.2594,947999998.0
2006-04-27 23:15:00,1.25931,1.25958,1.25918,1.2592,713700003.0
2006-04-27 23:20:00,1.25918,1.25948,1.25906,1.25909,698900009.0
2006-04-27 23:25:00,1.2591,1.25955,1.25894,1.2591,672800001.0
2006-04-27 23:30:00,1.25906,1.25906,1.25871,1.25893,785400008.0
2006-04-27 23:35:00,1.25898,1.25921,1.25891,1.25903,564600001.0
2006-04-27 23:40:00,1.25897,1.25972,1.25897,1.25945,932199999.0
2006-04-27 23:45:00,1.2594,1.25955,1.25889,1.25932,832100005.0
2006-04-27 23:50:00,1.25943,1.2596,1.25887,1.25922,691399999.0
2006-04-27 23:55:00,1.2592,1.25965,1.2591,1.25963,846100005.0
2006-04-28 00:00:00,1.2596,1.25975,1.25955,1.25963,784400000.0
2006-04-28 00:05:00,1.2597,1.25994,1.25965,1.25991,660100001.0
2006-04-28 00:10:00,1.25994,1.26035,1.25984,1.2602,910899999.0
2006-04-28 00:15:00,1.26017,1.26017,1.25963,1.25988,1202300000.0
2006-04-28 00:20:00,1.25988,1.25988,1.25924,1.25947,559399997.0
2006-04-28 00:25:00,1.25952,1.2596,1.25937,1.25938,679500002.0
2006-04-28 00:30:00,1.25946,1.25989,1.25939,1.25965,547499999.0
2006-04-28 00:35:00,1.25946,1.25946,1.25879,1.25927,721299996.0
2006-04-28 00:40:00,1.2593,1.25968,1.25922,1.25965,805999992.0
2006-04-28 00:45:00,1.25964,1.2598,1.25962,1.25973,750200004.0
2006-04-28 00:50:00,1.25973,1.26012,1.25968,1.26007,665699998.0
2006-04-28 00:55:00,1.26011,1.26011,1.25966,1.25973,720600007.0
2006-04-28 01:00:00,1.25965,1.25983,1.25936,1.25973,438399997.0
2006-04-28 01:05:00,1.2597,1.25981,1.25963,1.25981,541899997.0
2006-04-28 01:10:00,1.2598,1.25998,1.25977,1.25998,666599995.0
2006-04-28 01:15:00,1.26007,1.26016,1.25994,1.25998,486300004.0
2006-04-28 01:20:00,1.26003,1.26008,1.25958,1.25958,493500004.0
2006-04-28 01:25:00,1.25946,1.25967,1.2593,1.25948,922400002.0
2006-04-28 01:30:00,1.25954,1.25959,1.25936,1.25945,724099992.0
2006-04-28 01:35:00,1.25942,1.25943,1.2592,1.25942,753999993.0
2006-04-28 01:40:00,1.25937,1.25943,1.2593,1.25936,524099995.0
2006-04-28 01:45:00,1.25939,1.2594,1.25923,1.25933,717400001.0
2006-04-28 01:50:00,1.25935,1.25945,1.25929,1.25935,654199997.0
2006-04-28 01:55:00,1.2593,1.25935,1.2586,1.25894,668200008.0
2006-04-28 02:00:00,1.25893,1.25916,1.25875,1.25906,855199999.0
2006-04-28 02:05:00,1.25907,1.25942,1.25902,1.25921,798899995.0
2006-04-28 02:10:00,1.25923,1.2595,1.2592,1.25936,733800012.0
2006-04-28 02:15:00,1.25919,1.25945,1.25916,1.25936,672800008.0
2006-04-28 02:20:00,1.25936,1.25949,1.25911,1.25929,801300003.0
2006-04-28 02:25:00,1.25932,1.25965,1.25932,1.25942,724599993.0
2006-04-28 02:30:00,1.25943,1.25975,1.25935,1.25964,574099998.0
2006-04-28 02:35:00,1.25958,1.25979,1.25957,1.25979,573299999.0
2006-04-28 02:40:00,1.25974,1.25978,1.25958,1.25968,828899995.0
2006-04-28 02:45:00,1.25975,1.25989,1.2595,1.25956,631899999.0
2006-04-28 02:50:00,1.25956,1.2596,1.25925,1.25945,802699996.0
2006-04-28 02:55:00,1.25952,1.25952,1.25897,1.25898,627599996.0
2006-04-28 03:00:00,1.259,1.25926,1.25868,1.25896,775000005.0
2006-04-28 03:05:00,1.25901,1.25931,1.25899,1.25926,804300000.0
2006-04-28 03:10:00,1.25917,1.25937,1.25897,1.25922,573100003.0
2006-04-28 03:15:00,1.25913,1.25923,1.25896,1.25904,806099999.0
2006-04-28 03:20:00,1.25898,1.25914,1.25881,1.25902,391699999.0
2006-04-28 03:25:00,1.25915,1.25952,1.25906,1.25926,853899995.0
2006-04-28 03:30:00,1.25935,1.25973,1.25935,1.25948,751200008.0
2006-04-28 03:35:00,1.25945,1.25987,1.2594,1.25968,752300004.0
2006-04-28 03:40:00,1.25977,1.2601,1.25963,1.25973,808599995.0
2006-04-28 03:45:00,1.25977,1.25985,1.25962,1.25985,861499989.0
2006-04-28 03:50:00,1.25978,1.25995,1.25973,1.2599,774000005.0
2006-04-28 03:55:00,1.2599,1.26014,1.25986,1.26005,497499996.0
2006-04-28 04:00:00,1.26005,1.26023,1.25975,1.26011,924300002.0
2006-04-28 04:05:00,1.26008,1.26017,1.25985,1.25995,800700001.0
2006-04-28 04:10:00,1.2599,1.26002,1.25977,1.25991,882999999.0
2006-04-28 04:15:00,1.25993,1.25998,1.25972,1.25991,452699999.0
2006-04-28 04:20:00,1.25994,1.2602,1.2599,1.2602,779200000.0
2006-04-28 04:25:00,1.26014,1.26022,1.2601,1.26022,445400005.0
2006-04-28 04:30:00,1.26022,1.26022,1.26001,1.26007,665400005.0
2006-04-28 04:35:00,1.26003,1.26018,1.2598,1.25988,550300011.0
2006-04-28 04:40:00,1.25981,1.25999,1.25965,1.2597,925000002.0
2006-04-28 04:45:00,1.25967,1.25981,1.25951,1.25957,729800006.0
2006-04-28 04:50:00,1.25959,1.25968,1.25945,1.25962,852199990.0
2006-04-28 04:55:00,1.25958,1.25965,1.25953,1.25964,644700007.0
2006-04-28 05:00:00,1.25966,1.25966,1.25916,1.25927,519200005.0
2006-04-28 05:05:00,1.25922,1.25931,1.25905,1.2592,567499989.0
2006-04-28 05:10:00,1.2592,1.25944,1.25918,1.25931,753299994.0
2006-04-28 05:15:00,1.25932,1.25962,1.25928,1.25942,879400002.0
2006-04-28 05:20:00,1.2595,1.25972,1.25945,1.25969,849200005.0
2006-04-28 05:25:00,1.25971,1.25973,1.25937,1.25962,1052300007.0
2006-04-28 05:30:00,1.25952,1.25988,1.25946,1.25988,727000002.0
2006-04-28 05:35:00,1.25979,1.25986,1.25963,1.2597,777499995.0
2006-04-28 05:40:00,1.2597,1.25975,1.25955,1.25962,816699999.0
2006-04-28 05:45:00,1.25961,1.25978,1.25948,1.25972,839099996.0
2006-04-28 05:50:00,1.25965,1.25975,1.25952,1.25973,643799996.0
2006-04-28 05:55:00,1.25973,1.25981,1.25962,1.25981,465599996.0
2006-04-28 06:00:00,1.25994,1.25994,1.25959,1.25982,584699995.0
2006-04-28 06:05:00,1.2598,1.26008,1.25976,1.26008,663000001.0
2006-04-28 06:10:00,1.26007,1.26017,1.25995,1.26008,723300008.0
2006-04-28 06:15:00,1.26007,1.26012,1.25989,1.26005,650200004.0
2006-04-28 06:20:00,1.26,1.26012,1.25993,1.26005,839099999.0
2006-04-28 06:25:00,1.26003,1.26034,1.25991,1.25998,905799996.0
2006-04-28 06:30:00,1.26002,1.2601,1.25982,1.25985,643100003.0
2006-04-28 06:35:00,1.25982,1.25996,1.25979,1.25985,707500000.0
2006-04-28 06:40:00,1.25985,1.26022,1.25967,1.26006,615799993.0
2006-04-28 06:45:00,1.26008,1.26008,1.25969,1.25975,623300001.0
2006-04-28 06:50:00,1.2597,1.25979,1.25957,1.2596,1066100007.0
2006-04-28 06:55:00,1.25964,1.25992,1.25963,1.2597,636799995.0
2006-04-28 07:00:00,1.2598,1.25991,1.25972,1.2598,525699999.0
2006-04-28 07:05:00,1.25983,1.25992,1.25977,1.2599,452200003.0
2006-04-28 07:10:00,1.25983,1.2599,1.25971,1.2598,427499993.0
2006-04-28 07:15:00,1.25983,1.25987,1.25956,1.25962,802100005.0
2006-04-28 07:20:00,1.25966,1.2598,1.25957,1.25977,888199998.0
2006-04-28 07:25:00,1.2598,1.26036,1.2598,1.26003,831499999.0
2006-04-28 07:30:00,1.26001,1.26001,1.25977,1.2598,654799999.0
2006-04-28 07:35:00,1.25987,1.26018,1.25975,1.26018,867499997.0
2006-04-28 07:40:00,1.26012,1.26022,1.25999,1.26021,581799996.0
2006-04-28 07:45:00,1.26017,1.26017,1.26002,1.26013,594899990.0
2006-04-28 07:50:00,1.25998,1.26016,1.2598,1.25985,887900003.0
2006-04-28 07:55:00,1.25983,1.25998,1.2598,1.25985,792700011.0
2006-04-28 08:00:00,1.2599,1.2603,1.25965,1.26015,843499998.0
2006-04-28 08:05:00,1.26008,1.26048,1.26008,1.26022,822999998.0
2006-04-28 08:10:00,1.26025,1.26025,1.25991,1.25999,681600002.0
2006-04-28 08:15:00,1.25992,1.26025,1.25992,1.26011,392500000.0
2006-04-28 08:20:00,1.26003,1.26006,1.25945,1.25945,561300000.0
2006-04-28 08:25:00,1.25931,1.25944,1.25813,1.25871,703400002.0
2006-04-28 08:30:00,1.25862,1.25988,1.25859,1.25952,545900001.0
2006-04-28 08:35:00,1.25967,1.26031,1.25963,1.26014,846200011.0
2006-04-28 08:40:00,1.26006,1.26017,1.2595,1.25988,612599999.0
2006-04-28 08:45:00,1.2599,1.26079,1.2599,1.26017,649800000.0
2006-04-28 08:50:00,1.2602,1.26038,1.25983,1.26012,725699988.0
2006-04-28 08:55:00,1.26013,1.26021,1.25958,1.2596,626400007.0
2006-04-28 09:00:00,1.25961,1.2603,1.25961,1.2603,610300009.0
2006-04-28 09:05:00,1.26022,1.26043,1.26007,1.26015,515200003.0
2006-04-28 09:10:00,1.2601,1.2601,1.25962,1.25973,1009899999.0
2006-04-28 09:15:00,1.25969,1.25976,1.25829,1.2583,708099998.0
2006-04-28 09:20:00,1.25825,1.25856,1.25795,1.25853,677400001.0
2006-04-28 09:25:00,1.25868,1.25879,1.25824,1.25841,708699995.0
2006-04-28 09:30:00,1.25839,1.25864,1.25801,1.25842,653799996.0
2006-04-28 09:35:00,1.25842,1.25849,1.25792,1.25792,554700003.0
2006-04-28 09:40:00,1.25787,1.25806,1.2576,1.25787,770900003.0
2006-04-28 09:45:00,1.25785,1.25814,1.25779,1.25779,843499993.0
2006-04-28 09:50:00,1.25738,1.25738,1.25596,1.25683,779500001.0
2006-04-28 09:55:00,1.2569,1.2569,1.2563,1.25682,879799999.0
2006-04-28 10:00:00,1.2566,1.2566,1.25543,1.25595,765899994.0
2006-04-28 10:05:00,1.25588,1.25593,1.255,1.255,737200008.0
2006-04-28 10:10:00,1.25491,1.25589,1.25475,1.25586,715799996.0
2006-04-28 10:15:00,1.25579,1.25622,1.25574,1.256,871700006.0
2006-04-28 10:20:00,1.25597,1.25618,1.25545,1.25554,827799991.0
2006-04-28 10:25:00,1.25553,1.25569,1.25515,1.25538,657499996.0
2006-04-28 10:30:00,1.25534,1.25541,1.25434,1.2545,539799999.0
2006-04-28 10:35:00,1.2544,1.25449,1.25337,1.25434,882100006.0
2006-04-28 10:40:00,1.25433,1.25433,1.25365,1.25411,762700001.0
2006-04-28 10:45:00,1.25403,1.25417,1.25324,1.25324,747500003.0
2006-04-28 10:50:00,1.25308,1.25308,1.25273,1.25278,543200000.0
2006-04-28 10:55:00,1.25264,1.25294,1.25222,1.25222,609200000.0
2006-04-28 11:00:00,1.25229,1.25303,1.25229,1.2529,725799999.0
2006-04-28 11:05:00,1.25288,1.25357,1.25281,1.25357,669099992.0
2006-04-28 11:10:00,1.25375,1.25393,1.25322,1.25323,821900005.0
2006-04-28 11:15:00,1.25318,1.25328,1.25272,1.25272,911900004.0
2006-04-28 11:20:00,1.25265,1.25271,1.25223,1.25235,684300004.0
2006-04-28 11:25:00,1.25238,1.25246,1.25107,1.25151,632100005.0
2006-04-28 11:30:00,1.25121,1.25223,1.24913,1.2517,830999998.0
2006-04-28 11:35:00,1.25158,1.25197,1.2513,1.25182,629999994.0
2006-04-28 11:40:00,1.25186,1.25228,1.25186,1.25225,714600000.0
2006-04-28 11:45:00,1.2521,1.25234,1.25173,1.25189,494700000.0
2006-04-28 11:50:00,1.25178,1.25212,1.25167,1.2517,757499997.0
2006-04-28 11:55:00,1.25163,1.25173,1.25144,1.25169,747500009.0
2006-04-28 12:00:00,1.2517,1.25275,1.2517,1.25234,627400003.0
2006-04-28 12:05:00,1.25232,1.25265,1.25223,1.25229,822799993.0
2006-04-28 12:10:00,1.25223,1.25277,1.25196,1.25272,872599996.0
2006-04-28 12:15:00,1.25276,1.25307,1.25262,1.25278,506799992.0
2006-04-28 12:20:00,1.25277,1.25318,1.25267,1.25267,528199999.0
2006-04-28 12:25:00,1.25264,1.2529,1.25241,1.2529,812099992.0
2006-04-28 12:30:00,1.25283,1.25289,1.25251,1.25266,957299990.0
2006-04-28 12:35:00,1.25274,1.25297,1.25202,1.25203,872600000.0
2006-04-28 12:40:00,1.25197,1.25205,1.25165,1.2517,765500007.0
2006-04-28 12:45:00,1.25173,1.25236,1.25169,1.25203,747099993.0
2006-04-28 12:50:00,1.25204,1.25211,1.25158,1.2517,791000000.0
2006-04-28 12:55:00,1.25175,1.2525,1.25175,1.25175,623100000.0
2006-04-28 13:00:00,1.25179,1.25221,1.25135,1.25135,610600001.0
2006-04-28 13:05:00,1.25136,1.25222,1.25136,1.25222,685399996.0
2006-04-28 13:10:00,1.2522,1.25293,1.25204,1.25281,656400005.0
2006-04-28 13:15:00,1.25281,1.25365,1.25278,1.2536,566400000.0
2006-04-28 13:20:00,1.25362,1.25378,1.25335,1.25346,805200000.0
2006-04-28 13:25:00,1.25332,1.25358,1.25284,1.25355,629300002.0
2006-04-28 13:30:00,1.25348,1.25413,1.25346,1.25413,714300004.0
2006-04-28 13:35:00,1.25412,1.25414,1.25306,1.25314,854099990.0
2006-04-28 13:40:00,1.25314,1.25319,1.25287,1.25309,961400010.0
2006-04-28 13:45:00,1.2531,1.2531,1.25274,1.25296,924499995.0
2006-04-28 13:50:00,1.25296,1.25296,1.25213,1.25213,775899994.0
2006-04-28 13:55:00,1.25218,1.25318,1.25214,1.25299,854300004.0
2006-04-28 14:00:00,1.25302,1.25328,1.25295,1.25328,867000001.0
2006-04-28 14:05:00,1.25325,1.2536,1.25319,1.25355,849099998.0
2006-04-28 14:10:00,1.25353,1.25358,1.25297,1.25302,896399999.0
2006-04-28 14:15:00,1.25301,1.25342,1.25301,1.25317,860100007.0
2006-04-28 14:20:00,1.25316,1.25335,1.25276,1.253,662699997.0
2006-04-28 14:25:00,1.2531,1.2531,1.25246,1.25248,756400003.0
2006-04-28 14:30:00,1.25173,1.25244,1.25063,1.25139,764399987.0
2006-04-28 14:35:00,1.25148,1.25159,1.2504,1.25047,662699999.0
2006-04-28 14:40:00,1.25045,1.25097,1.24994,1.25097,730599994.0
2006-04-28 14:45:00,1.25102,1.25105,1.25005,1.25102,651699995.0
2006-04-28 14:50:00,1.25113,1.2514,1.25054,1.25054,850600004.0
2006-04-28 14:55:00,1.25064,1.25085,1.25026,1.2503,607200002.0
2006-04-28 15:00:00,1.25021,1.25055,1.24981,1.25013,810299991.0
2006-04-28 15:05:00,1.25012,1.25019,1.24957,1.24987,622799999.0
2006-04-28 15:10:00,1.24992,1.25112,1.24985,1.2508,620399996.0
2006-04-28 15:15:00,1.25078,1.2508,1.25046,1.25068,741800008.0
2006-04-28 15:20:00,1.25087,1.25113,1.25056,1.25068,912200001.0
2006-04-28 15:25:00,1.25078,1.25078,1.25013,1.2502,714900000.0
2006-04-28 15:30:00,1.25025,1.25028,1.24984,1.25005,624099993.0
2006-04-28 15:35:00,1.24991,1.25,1.24929,1.2494,630599994.0
2006-04-28 15:40:00,1.24934,1.24934,1.24767,1.24813,621800006.0
2006-04-28 15:45:00,1.24812,1.24846,1.24694,1.2472,793999996.0
2006-04-28 15:50:00,1.24713,1.24725,1.24605,1.2462,656600002.0
2006-04-28 15:55:00,1.24625,1.24701,1.2462,1.24687,616300001.0
2006-04-28 16:00:00,1.24697,1.247,1.24639,1.24639,568899993.0
2006-04-28 16:05:00,1.2463,1.24727,1.24626,1.24725,650399994.0
2006-04-28 16:10:00,1.24725,1.24725,1.24657,1.24678,590000003.0
2006-04-28 16:15:00,1.24678,1.24722,1.24566,1.24566,662599998.0
2006-04-28 16:20:00,1.24556,1.24597,1.24535,1.24593,509500005.0
2006-04-28 16:25:00,1.24592,1.24675,1.24591,1.24628,712200007.0
2006-04-28 16:30:00,1.24625,1.24668,1.2462,1.24643,822699992.0
2006-04-28 16:35:00,1.24644,1.24653,1.24554,1.24563,951199991.0
2006-04-28 16:40:00,1.24566,1.24613,1.24558,1.24613,758800010.0
2006-04-28 16:45:00,1.24627,1.24629,1.24531,1.24545,984199991.0
2006-04-28 16:50:00,1.24543,1.2457,1.24499,1.245,748900010.0
2006-04-28 16:55:00,1.24489,1.24505,1.24343,1.24352,940599999.0
2006-04-28 17:00:00,1.24352,1.24397,1.2432,1.2433,665000002.0
2006-04-28 17:05:00,1.24329,1.24329,1.23842,1.23862,981600002.0
2006-04-28 17:10:00,1.23886,1.24094,1.23886,1.24071,741299995.0
2006-04-28 17:15:00,1.24065,1.24153,1.2405,1.24079,562299999.0
2006-04-28 17:20:00,1.24077,1.24098,1.24016,1.24016,698599997.0
2006-04-28 17:25:00,1.24027,1.24117,1.24027,1.24105,630099996.0
2006-04-28 17:30:00,1.2412,1.242,1.24115,1.24143,666899993.0
2006-04-28 17:35:00,1.2414,1.2421,1.2414,1.24197,708100002.0
2006-04-28 17:40:00,1.24175,1.24268,1.24175,1.24237,805699990.0
2006-04-28 17:45:00,1.24237,1.24237,1.24181,1.24189,756999998.0
2006-04-28 17:50:00,1.24183,1.24193,1.24128,1.24135,616100000.0
2006-04-28 17:55:00,1.24126,1.24138,1.24066,1.24066,642800009.0
2006-04-28 18:00:00,1.24077,1.24083,1.24019,1.24038,7509300000.0
2006-04-28 18:05:00,1.24035,1.2405,1.24019,1.24035,8321499998.0
2006-04-28 18:10:00,1.24035,1.24089,1.23982,1.2401,5620299992.0
2006-04-28 18:15:00,1.2401,1.24042,1.23982,1.24005,5367600000.0
2006-04-28 18:20:00,1.24008,1.2406,1.24008,1.2405,5955600010.0
2006-04-28 18:25:00,1.24063,1.24098,1.24049,1.24065,5945799983.0
2006-04-28 18:30:00,1.24066,1.2409,1.2403,1.2405,5493099997.0
2006-04-28 18:35:00,1.24057,1.24121,1.24052,1.24117,3844400001.0
2006-04-28 18:40:00,1.24122,1.24132,1.24065,1.24077,3129599992.0
2006-04-28 18:45:00,1.24071,1.24081,1.24034,1.24039,2112399993.0
2006-04-28 18:50:00,1.24038,1.24047,1.2401,1.24028,4294000010.0
2006-04-28 18:55:00,1.24024,1.24035,1.24007,1.24033,2882199991.0
2006-04-28 19:00:00,1.24042,1.24121,1.24042,1.24115,1543700009.0
2006-04-28 19:05:00,1.2414,1.24159,1.24093,1.24125,2792599993.0
2006-04-28 19:10:00,1.2412,1.24147,1.24025,1.24025,1214200005.0
2006-04-28 19:15:00,1.24024,1.24031,1.23971,1.23973,2512799991.0
2006-04-28 19:20:00,1.23976,1.24044,1.23962,1.2398,3495599961.0
2006-04-28 19:25:00,1.23987,1.23999,1.23982,1.23995,3356599989.0
2006-04-28 19:30:00,1.23995,1.24098,1.2399,1.24098,3163399976.0
2006-04-28 19:35:00,1.24103,1.24131,1.24065,1.2407,2640799993.0
2006-04-28 19:40:00,1.24065,1.24118,1.24057,1.24098,1763200000.0
2006-04-28 19:45:00,1.24095,1.24103,1.24047,1.24075,1687000005.0
2006-04-28 19:50:00,1.24087,1.24087,1.24042,1.24042,1228600002.0
2006-04-28 19:55:00,1.24037,1.24053,1.24009,1.24043,2297600004.0
2006-04-28 20:00:00,1.24046,1.24055,1.24015,1.24038,1431800006.0
2006-04-28 20:05:00,1.24039,1.24063,1.24033,1.24059,960500009.0
2006-04-28 20:10:00,1.24054,1.24072,1.24039,1.24068,3243099989.0
2006-04-28 20:15:00,1.24077,1.24081,1.24045,1.24067,3754800008.0
2006-04-28 20:20:00,1.2407,1.24123,1.24068,1.24103,4467399994.0
2006-04-28 20:25:00,1.24106,1.24119,1.24097,1.24107,4427699986.0
2006-04-28 20:30:00,1.24107,1.24115,1.24085,1.24089,5761699981.0
2006-04-28 20:35:00,1.24092,1.24127,1.24092,1.24127,3241899990.0
2006-04-28 20:40:00,1.24127,1.24208,1.24108,1.24116,3200600017.0
2006-04-28 20:45:00,1.24115,1.24183,1.24111,1.24138,3478800013.0
2006-04-28 20:50:00,1.24129,1.24137,1.24108,1.24123,3127599996.0
2006-04-28 20:55:00,1.24124,1.24133,1.24107,1.24113,5919799990.0
2006-04-28 21:00:00,1.24112,1.24121,1.24085,1.24103,2819699997.0
2006-04-28 21:05:00,1.24101,1.24104,1.24085,1.2409,1102600000.0
2006-04-28 21:10:00,1.2409,1.24115,1.24082,1.24104,3467700000.0
2006-04-28 21:15:00,1.24113,1.24113,1.24077,1.2408,2768999997.0
2006-04-28 21:20:00,1.2408,1.24106,1.24072,1.24097,5098800001.0
2006-04-28 21:25:00,1.24095,1.24102,1.24061,1.24065,2059699973.0
2006-04-28 21:30:00,1.24059,1.24069,1.24041,1.24068,2502199988.0
2006-04-28 21:35:00,1.2407,1.24081,1.24056,1.2408,1601299996.0
2006-04-28 21:40:00,1.24083,1.24155,1.2408,1.24144,2793599974.0
2006-04-28 21:45:00,1.2415,1.2415,1.24118,1.24119,2918099983.0
2006-04-28 21:50:00,1.2412,1.24147,1.24112,1.24142,1939000007.0
2006-04-28 21:55:00,1.24136,1.2415,1.23984,1.2399,1937199994.0
2006-04-28 22:00:00,1.23997,1.24035,1.2394,1.23943,2455400004.0
2006-04-28 22:05:00,1.23941,1.23941,1.2385,1.23896,1292700003.0
2006-04-28 22:10:00,1.23899,1.23913,1.23743,1.23743,1038300010.0
2006-04-28 22:15:00,1.23742,1.2384,1.23735,1.23833,1172900010.0
2006-04-28 22:20:00,1.23838,1.23838,1.23807,1.23815,1035799996.0
2006-04-28 22:25:00,1.23812,1.23834,1.23807,1.23811,1041999993.0
2006-04-28 22:30:00,1.23811,1.23823,1.23794,1.23815,1201199997.0
2006-04-28 22:35:00,1.23815,1.23825,1.23791,1.23792,852100001.0
2006-04-28 22:40:00,1.23793,1.23823,1.23786,1.23815,1166099997.0
2006-04-28 22:45:00,1.23821,1.23837,1.238,1.23828,1558000007.0
2006-04-28 22:50:00,1.23833,1.23862,1.23816,1.23816,899900003.0
2006-04-28 22:55:00,1.23812,1.23844,1.23812,1.23839,1227600004.0
2006-04-30 23:00:00,1.23818,1.23874,1.23818,1.23857,624700002.0
2006-04-30 23:05:00,1.23855,1.23875,1.23805,1.23805,929999992.0
2006-04-30 23:10:00,1.23812,1.23832,1.23788,1.23832,1033299998.0
2006-04-30 23:15:00,1.2381,1.23825,1.23789,1.23809,781599995.0
2006-04-30 23:20:00,1.23803,1.23829,1.23788,1.23805,818900000.0
2006-04-30 23:25:00,1.23804,1.23851,1.23787,1.2384,617800003.0
2006-04-30 23:30:00,1.23838,1.23853,1.23819,1.23835,1048300003.0
2006-04-30 23:35:00,1.23837,1.23837,1.23774,1.23778,606100004.0
2006-04-30 23:40:00,1.23765,1.23782,1.23758,1.2376,797399994.0
2006-04-30 23:45:00,1.23761,1.23788,1.23755,1.23788,686299991.0
2006-04-30 23:50:00,1.2378,1.23785,1.23769,1.23782,556499996.0
2006-04-30 23:55:00,1.2378,1.23795,1.2377,1.23795,864799985.0
2006-05-01 00:00:00,1.238,1.23865,1.23794,1.23855,548199996.0
2006-05-01 00:05:00,1.23865,1.23881,1.2383,1.23858,944999999.0
2006-05-01 00:10:00,1.23857,1.23867,1.23848,1.23865,860699996.0
2006-05-01 00:15:00,1.2386,1.23865,1.23831,1.23848,1079799993.0
2006-05-01 00:20:00,1.23846,1.23868,1.23846,1.23862,797499996.0
2006-05-01 00:25:00,1.23859,1.23862,1.23835,1.23835,779199999.0
2006-05-01 00:30:00,1.23847,1.23853,1.2381,1.23832,769999999.0
2006-05-01 00:35:00,1.23829,1.2385,1.23815,1.23837,778500001.0
2006-05-01 00:40:00,1.23841,1.23863,1.23841,1.23857,649299995.0
2006-05-01 00:45:00,1.23854,1.23863,1.23843,1.23855,491500005.0
2006-05-01 00:50:00,1.23864,1.23892,1.23864,1.23885,477699997.0
2006-05-01 00:55:00,1.23888,1.23893,1.23875,1.2388,859600005.0
2006-05-01 01:00:00,1.23875,1.23913,1.23875,1.23906,735899996.0
2006-05-01 01:05:00,1.23905,1.23927,1.23902,1.23917,732699997.0
2006-05-01 01:10:00,1.23922,1.23935,1.2392,1.23925,556400002.0
2006-05-01 01:15:00,1.2393,1.23948,1.23929,1.23933,631800004.0
2006-05-01 01:20:00,1.23953,1.23985,1.23939,1.23983,765599994.0
2006-05-01 01:25:00,1.23983,1.2399,1.23971,1.23976,762600007.0
2006-05-01 01:30:00,1.23974,1.23981,1.23972,1.2398,309100000.0
2006-05-01 01:35:00,1.23979,1.23997,1.23973,1.23978,714499995.0
2006-05-01 01:40:00,1.23984,1.24007,1.23977,1.23977,649600002.0
2006-05-01 01:45:00,1.23977,1.24017,1.23967,1.23991,969499994.0
2006-05-01 01:50:00,1.23989,1.24014,1.23989,1.23999,653699996.0
2006-05-01 01:55:00,1.23993,1.23993,1.23954,1.23965,815599996.0
2006-05-01 02:00:00,1.2396,1.23962,1.23924,1.23951,577499994.0
2006-05-01 02:05:00,1.23951,1.2399,1.23946,1.23961,1070100001.0
2006-05-01 02:10:00,1.23962,1.23982,1.23953,1.2397,776000000.0
2006-05-01 02:15:00,1.23953,1.23984,1.23953,1.2398,715100007.0
2006-05-01 02:20:00,1.23985,1.23985,1.23961,1.23968,784300007.0
2006-05-01 02:25:00,1.23968,1.23973,1.23956,1.23962,616400002.0
2006-05-01 02:30:00,1.23963,1.23969,1.23941,1.23962,542400000.0
2006-05-01 02:35:00,1.23952,1.23978,1.23952,1.23975,481199998.0
2006-05-01 02:40:00,1.2397,1.23985,1.23967,1.23982,567699999.0
2006-05-01 02:45:00,1.23978,1.23994,1.23961,1.23988,879999997.0
2006-05-01 02:50:00,1.23997,1.24015,1.23988,1.24007,772699998.0
2006-05-01 02:55:00,1.24013,1.24028,1.24001,1.24008,520799995.0
2006-05-01 03:00:00,1.24013,1.24034,1.24004,1.24034,592100000.0
2006-05-01 03:05:00,1.24028,1.24036,1.2401,1.24027,900500003.0
2006-05-01 03:10:00,1.24015,1.24023,1.2401,1.24023,390700003.0
2006-05-01 03:15:00,1.24016,1.24047,1.24016,1.24043,675599995.0
2006-05-01 03:20:00,1.24045,1.24045,1.23992,1.23993,747100003.0
2006-05-01 03:25:00,1.24005,1.24011,1.2399,1.23995,755300002.0
2006-05-01 03:30:00,1.24007,1.2403,1.24007,1.24017,659700003.0
2006-05-01 03:35:00,1.24015,1.24018,1.23992,1.23992,781500004.0
2006-05-01 03:40:00,1.23997,1.24058,1.23993,1.24056,881199996.0
2006-05-01 03:45:00,1.24058,1.24088,1.24058,1.24079,790899996.0
2006-05-01 03:50:00,1.24067,1.24077,1.24062,1.2407,788199996.0
2006-05-01 03:55:00,1.2407,1.24078,1.24065,1.24072,483600004.0
2006-05-01 04:00:00,1.24065,1.24067,1.24018,1.24027,833600009.0
2006-05-01 04:05:00,1.24022,1.24022,1.2397,1.23979,555199996.0
2006-05-01 04:10:00,1.23976,1.23987,1.23927,1.2393,845299994.0
2006-05-01 04:15:00,1.23935,1.23935,1.23896,1.23896,747000000.0
2006-05-01 04:20:00,1.23908,1.23931,1.23876,1.23916,611100008.0
2006-05-01 04:25:00,1.23914,1.23942,1.23911,1.23938,851099993.0
2006-05-01 04:30:00,1.23942,1.23961,1.23929,1.23948,615199991.0
2006-05-01 04:35:00,1.23941,1.23958,1.23912,1.23927,636899999.0
2006-05-01 04:40:00,1.23924,1.23933,1.23839,1.23847,1257299992.0
2006-05-01 04:45:00,1.23841,1.23853,1.23814,1.2383,725299998.0
2006-05-01 04:50:00,1.23845,1.23885,1.23828,1.23864,857600004.0
2006-05-01 04:55:00,1.23858,1.23885,1.23857,1.23862,924499997.0
2006-05-01 05:00:00,1.23868,1.23881,1.23847,1.23857,669000000.0
2006-05-01 05:05:00,1.23852,1.23873,1.2381,1.2381,774399999.0
2006-05-01 05:10:00,1.23814,1.23825,1.238,1.23809,720300002.0
2006-05-01 05:15:00,1.23804,1.23816,1.238,1.23807,679800004.0
2006-05-01 05:20:00,1.23819,1.23838,1.23812,1.23814,827399994.0
2006-05-01 05:25:00,1.23818,1.23831,1.23798,1.23831,916199995.0
2006-05-01 05:30:00,1.23824,1.23841,1.23818,1.23835,773499991.0
2006-05-01 05:35:00,1.23826,1.23859,1.23821,1.23852,467700006.0
2006-05-01 05:40:00,1.23852,1.23868,1.23852,1.23857,554300000.0
2006-05-01 05:45:00,1.2386,1.23871,1.23855,1.23867,505000003.0
2006-05-01 05:50:00,1.2386,1.23865,1.23836,1.23848,669700003.0
2006-05-01 05:55:00,1.2385,1.23855,1.23842,1.23853,495399998.0
2006-05-01 06:00:00,1.2386,1.23872,1.23833,1.23842,575599995.0
2006-05-01 06:05:00,1.23833,1.23833,1.23766,1.23783,656499994.0
2006-05-01 06:10:00,1.23777,1.23779,1.23743,1.23743,908799989.0
2006-05-01 06:15:00,1.23742,1.23742,1.23713,1.23734,726599999.0
2006-05-01 06:20:00,1.23732,1.23744,1.23724,1.23739,664599997.0
2006-05-01 06:25:00,1.23738,1.23746,1.23732,1.2374,717999999.0
2006-05-01 06:30:00,1.23745,1.23773,1.2374,1.23768,512200000.0
2006-05-01 06:35:00,1.23772,1.23802,1.23769,1.23774,736900003.0
2006-05-01 06:40:00,1.23779,1.23801,1.23769,1.23793,443999999.0
2006-05-01 06:45:00,1.23801,1.23827,1.23791,1.23827,788200007.0
2006-05-01 06:50:00,1.23822,1.23861,1.23817,1.23855,783499990.0
2006-05-01 06:55:00,1.23859,1.23877,1.23852,1.23871,492500004.0
2006-05-01 07:00:00,1.23882,1.23885,1.23864,1.2387,528899995.0
2006-05-01 07:05:00,1.23879,1.23885,1.23871,1.23884,491099995.0
2006-05-01 07:10:00,1.23877,1.23883,1.23852,1.23863,529400007.0
2006-05-01 07:15:00,1.23859,1.23859,1.23814,1.23814,589499997.0
2006-05-01 07:20:00,1.23813,1.23831,1.23807,1.23814,596699993.0
2006-05-01 07:25:00,1.23816,1.23831,1.23813,1.23829,766099995.0
2006-05-01 07:30:00,1.23833,1.23848,1.23823,1.2383,710400003.0
2006-05-01 07:35:00,1.23833,1.23836,1.23819,1.23833,742899997.0
2006-05-01 07:40:00,1.23833,1.2384,1.23826,1.2383,735800005.0
2006-05-01 07:45:00,1.2383,1.23854,1.23826,1.23854,670999993.0
2006-05-01 07:50:00,1.2384,1.23851,1.238,1.23813,574100000.0
2006-05-01 07:55:00,1.23816,1.23843,1.2381,1.2381,648599999.0
2006-05-01 08:00:00,1.23812,1.23822,1.23782,1.23787,856700004.0
2006-05-01 08:05:00,1.2378,1.2382,1.2378,1.23817,752699995.0
2006-05-01 08:10:00,1.23819,1.23878,1.23801,1.23866,684800007.0
2006-05-01 08:15:00,1.23863,1.23878,1.23851,1.23871,481399995.0
2006-05-01 08:20:00,1.23866,1.23867,1.23843,1.23848,1001500010.0
2006-05-01 08:25:00,1.23852,1.23885,1.23852,1.23885,688400001.0
2006-05-01 08:30:00,1.23875,1.23875,1.23817,1.23848,763599997.0
2006-05-01 08:35:00,1.23858,1.23883,1.23846,1.23877,765099994.0
2006-05-01 08:40:00,1.2388,1.23884,1.2386,1.23884,675599999.0
2006-05-01 08:45:00,1.23884,1.23889,1.23841,1.2387,674500001.0
2006-05-01 08:50:00,1.23877,1.23985,1.23872,1.2398,786100003.0
2006-05-01 08:55:00,1.23979,1.24004,1.2397,1.2397,538100002.0
2006-05-01 09:00:00,1.23956,1.23966,1.23934,1.23936,453000000.0
2006-05-01 09:05:00,1.23937,1.23959,1.23929,1.23942,631400006.0
2006-05-01 09:10:00,1.23943,1.23961,1.23929,1.23945,636999997.0
2006-05-01 09:15:00,1.23953,1.23957,1.23941,1.23955,729599994.0
2006-05-01 09:20:00,1.23947,1.23959,1.23929,1.23945,516999998.0
2006-05-01 09:25:00,1.23951,1.23956,1.23925,1.23938,510900000.0
2006-05-01 09:30:00,1.23937,1.23948,1.23923,1.23948,785900003.0
2006-05-01 09:35:00,1.23954,1.23962,1.23929,1.23935,620399992.0
2006-05-01 09:40:00,1.23943,1.23959,1.23919,1.23957,688000006.0
2006-05-01 09:45:00,1.23964,1.23982,1.23946,1.23959,573999998.0
2006-05-01 09:50:00,1.23959,1.23968,1.23943,1.23949,851100001.0
2006-05-01 09:55:00,1.2395,1.23985,1.23933,1.2398,795600006.0
2006-05-01 10:00:00,1.23979,1.23983,1.2396,1.23963,767300004.0
2006-05-01 10:05:00,1.23957,1.23985,1.23957,1.23974,487599999.0
2006-05-01 10:10:00,1.2397,1.23977,1.23957,1.23977,557899996.0
2006-05-01 10:15:00,1.23975,1.23983,1.23961,1.23983,747600006.0
2006-05-01 10:20:00,1.2398,1.23995,1.23974,1.23977,734400002.0
2006-05-01 10:25:00,1.2397,1.23993,1.2397,1.23982,440099996.0
2006-05-01 10:30:00,1.23976,1.23976,1.2395,1.23955,444800000.0
2006-05-01 10:35:00,1.2395,1.2397,1.2395,1.2396,528399999.0
2006-05-01 10:40:00,1.23967,1.23967,1.23927,1.23941,703999996.0
2006-05-01 10:45:00,1.23935,1.23957,1.23933,1.23955,837799993.0
2006-05-01 10:50:00,1.23947,1.23968,1.23937,1.23965,620099996.0
2006-05-01 10:55:00,1.23956,1.23982,1.23956,1.23977,772900004.0
2006-05-01 11:00:00,1.23973,1.2398,1.23966,1.2398,424500001.0
2006-05-01 11:05:00,1.23976,1.2398,1.23966,1.23974,735099999.0
2006-05-01 11:10:00,1.23975,1.23983,1.23968,1.23975,617000002.0
2006-05-01 11:15:00,1.23975,1.2398,1.23955,1.23955,909800004.0
2006-05-01 11:20:00,1.2396,1.23969,1.23952,1.2396,867800021.0
2006-05-01 11:25:00,1.2396,1.2398,1.2396,1.23976,508099993.0
2006-05-01 11:30:00,1.23977,1.23988,1.23967,1.23971,458800000.0
2006-05-01 11:35:00,1.23973,1.23981,1.23965,1.2397,580699999.0
2006-05-01 11:40:00,1.2397,1.23975,1.23962,1.23975,668800000.0
2006-05-01 11:45:00,1.23973,1.24002,1.23972,1.2399,692800000.0
2006-05-01 11:50:00,1.23975,1.2399,1.2394,1.23951,529899989.0
2006-05-01 11:55:00,1.23953,1.23953,1.23922,1.23926,598800004.0
2006-05-01 12:00:00,1.23921,1.23921,1.239,1.23917,570800003.0
2006-05-01 12:05:00,1.23916,1.23967,1.23914,1.23967,756700002.0
2006-05-01 12:10:00,1.23969,1.23981,1.23957,1.2397,356799996.0
2006-05-01 12:15:00,1.23967,1.23977,1.23942,1.23943,453300005.0
2006-05-01 12:20:00,1.23942,1.2396,1.23942,1.23947,735900004.0
2006-05-01 12:25:00,1.23952,1.23962,1.23945,1.23958,408699998.0
2006-05-01 12:30:00,1.23954,1.24021,1.23954,1.2399,545699996.0
2006-05-01 12:35:00,1.23988,1.23995,1.23965,1.2397,710199998.0
2006-05-01 12:40:00,1.23976,1.23976,1.23956,1.23965,767000000.0
2006-05-01 12:45:00,1.23962,1.23963,1.23951,1.2396,667900009.0
2006-05-01 12:50:00,1.23957,1.23965,1.23944,1.2395,724600002.0
2006-05-01 12:55:00,1.23948,1.23964,1.23946,1.23959,517099999.0
2006-05-01 13:00:00,1.23968,1.23968,1.23954,1.23959,492500001.0
2006-05-01 13:05:00,1.23962,1.2397,1.23888,1.23898,727500002.0
2006-05-01 13:10:00,1.23887,1.23887,1.23851,1.23864,952800000.0
2006-05-01 13:15:00,1.23863,1.23863,1.23821,1.23832,704400004.0
2006-05-01 13:20:00,1.23832,1.23853,1.23814,1.23853,757500003.0
2006-05-01 13:25:00,1.23846,1.23848,1.23805,1.23823,593799994.0
2006-05-01 13:30:00,1.23823,1.23847,1.238,1.23847,497099997.0
2006-05-01 13:35:00,1.23845,1.23845,1.23731,1.23758,732799994.0
2006-05-01 13:40:00,1.23769,1.23802,1.23769,1.23772,803199992.0
2006-05-01 13:45:00,1.23777,1.23806,1.23775,1.23796,639100003.0
2006-05-01 13:50:00,1.23791,1.23813,1.23774,1.2381,760799994.0
2006-05-01 13:55:00,1.23806,1.23807,1.23777,1.2378,707899992.0
2006-05-01 14:00:00,1.23781,1.23788,1.23752,1.23778,818200000.0
2006-05-01 14:05:00,1.23756,1.23761,1.23554,1.23554,774799988.0
2006-05-01 14:10:00,1.23553,1.23609,1.23545,1.23609,652100000.0
2006-05-01 14:15:00,1.23608,1.23638,1.23564,1.2358,928900007.0
2006-05-01 14:20:00,1.23575,1.23582,1.23515,1.23576,1004600011.0
2006-05-01 14:25:00,1.23587,1.2368,1.23587,1.23623,824900003.0
2006-05-01 14:30:00,1.23629,1.23759,1.23629,1.23693,686400001.0
2006-05-01 14:35:00,1.23685,1.23697,1.23595,1.23595,647399992.0
2006-05-01 14:40:00,1.23592,1.23603,1.23499,1.23554,519399996.0
2006-05-01 14:45:00,1.23543,1.23564,1.2353,1.23553,731100007.0
2006-05-01 14:50:00,1.23562,1.23582,1.23455,1.23469,595199999.0
2006-05-01 14:55:00,1.2346,1.23468,1.23209,1.23255,949099997.0
2006-05-01 15:00:00,1.23278,1.23284,1.23157,1.23174,669800001.0
2006-05-01 15:05:00,1.23169,1.23191,1.22967,1.22967,514600002.0
2006-05-01 15:10:00,1.22927,1.23075,1.22852,1.2307,734299996.0
2006-05-01 15:15:00,1.23072,1.23074,1.22983,1.23043,713599998.0
2006-05-01 15:20:00,1.23034,1.23045,1.2297,1.23033,980399991.0
2006-05-01 15:25:00,1.23035,1.23105,1.23026,1.23087,709899995.0
2006-05-01 15:30:00,1.2308,1.23169,1.23069,1.23087,662600002.0
2006-05-01 15:35:00,1.23053,1.23134,1.22957,1.22962,903299998.0
2006-05-01 15:40:00,1.22953,1.23066,1.22943,1.2301,885699998.0
2006-05-01 15:45:00,1.23026,1.23152,1.23026,1.2311,625899994.0
2006-05-01 15:50:00,1.2311,1.23221,1.23105,1.23211,539400003.0
2006-05-01 15:55:00,1.23203,1.23209,1.23143,1.2315,748900003.0
2006-05-01 16:00:00,1.23212,1.2336,1.23171,1.23226,711200002.0
2006-05-01 16:05:00,1.23235,1.23366,1.23227,1.23342,634400000.0
2006-05-01 16:10:00,1.23359,1.23476,1.23321,1.23474,820199995.0
2006-05-01 16:15:00,1.23466,1.23479,1.23432,1.23458,534900004.0
2006-05-01 16:20:00,1.2345,1.23451,1.23314,1.23359,621000001.0
2006-05-01 16:25:00,1.23382,1.23401,1.23125,1.2313,591999996.0
2006-05-01 16:30:00,1.23122,1.2322,1.23114,1.23202,807099989.0
2006-05-01 16:35:00,1.23218,1.2336,1.23218,1.23358,532500006.0
2006-05-01 16:40:00,1.23353,1.23428,1.23353,1.23402,517500002.0
2006-05-01 16:45:00,1.234,1.23593,1.23388,1.23593,857900003.0
2006-05-01 16:50:00,1.23589,1.23629,1.23485,1.23601,906999997.0
2006-05-01 16:55:00,1.23595,1.23656,1.23553,1.23638,816500005.0
2006-05-01 17:00:00,1.23643,1.23756,1.23617,1.23635,1000000003.0
2006-05-01 17:05:00,1.23625,1.23637,1.23559,1.23633,694399989.0
2006-05-01 17:10:00,1.23644,1.23668,1.2353,1.2353,933100003.0
2006-05-01 17:15:00,1.23538,1.23608,1.23518,1.2353,590099997.0
2006-05-01 17:20:00,1.23529,1.23617,1.23524,1.23616,718699996.0
2006-05-01 17:25:00,1.2363,1.23735,1.23623,1.2371,452100004.0
2006-05-01 17:30:00,1.23708,1.23758,1.23708,1.23755,652699993.0
2006-05-01 17:35:00,1.23771,1.23806,1.23698,1.23805,784099998.0
2006-05-01 17:40:00,1.23777,1.2392,1.23777,1.23911,895299991.0
2006-05-01 17:45:00,1.23909,1.23909,1.23761,1.23812,893799997.0
2006-05-01 17:50:00,1.23813,1.23908,1.2381,1.23908,507599995.0
2006-05-01 17:55:00,1.2391,1.23918,1.2383,1.23846,655800001.0
2006-05-01 18:00:00,1.23866,1.2389,1.23835,1.23837,7827999991.0
2006-05-01 18:05:00,1.23835,1.2386,1.23769,1.23809,6211599992.0
2006-05-01 18:10:00,1.238,1.2382,1.23752,1.23802,5214799999.0
2006-05-01 18:15:00,1.23804,1.23854,1.23778,1.23787,6385299970.0
2006-05-01 18:20:00,1.23786,1.23869,1.23778,1.23869,6559999990.0
2006-05-01 18:25:00,1.23876,1.23876,1.23848,1.23855,6286999967.0
2006-05-01 18:30:00,1.23846,1.23847,1.23772,1.23778,5118900003.0
2006-05-01 18:35:00,1.23782,1.23811,1.23761,1.23766,3623299997.0
2006-05-01 18:40:00,1.23771,1.23797,1.23752,1.23795,3316300005.0
2006-05-01 18:45:00,1.23798,1.23802,1.23758,1.23792,1844400005.0
2006-05-01 18:50:00,1.23799,1.23814,1.23792,1.23807,4141600018.0
2006-05-01 18:55:00,1.23807,1.23819,1.2376,1.2376,2881199998.0
2006-05-01 19:00:00,1.23762,1.23801,1.23762,1.238,1788999999.0
2006-05-01 19:05:00,1.23808,1.23821,1.23793,1.23807,2665600007.0
2006-05-01 19:10:00,1.23807,1.2381,1.23771,1.23771,1279099997.0
2006-05-01 19:15:00,1.23765,1.23771,1.23735,1.23735,2414499998.0
2006-05-01 19:20:00,1.23739,1.23755,1.23711,1.23714,3525500002.0
2006-05-01 19:25:00,1.23717,1.23764,1.23717,1.23735,3121499996.0
2006-05-01 19:30:00,1.23733,1.23757,1.23725,1.23757,3021699992.0
2006-05-01 19:35:00,1.23757,1.23786,1.23752,1.2378,2311399986.0
2006-05-01 19:40:00,1.23775,1.23775,1.23689,1.23763,1694000004.0
2006-05-01 19:45:00,1.23765,1.23788,1.23741,1.23774,1840399987.0
2006-05-01 19:50:00,1.23775,1.23775,1.23754,1.23762,1306600009.0
2006-05-01 19:55:00,1.23761,1.23766,1.23739,1.2374,2575199994.0
2006-05-01 20:00:00,1.23739,1.23756,1.23729,1.23745,1384999992.0
2006-05-01 20:05:00,1.23754,1.2381,1.23754,1.23807,898899999.0
2006-05-01 20:10:00,1.23811,1.23836,1.23804,1.23821,2915399996.0
2006-05-01 20:15:00,1.23828,1.23832,1.23802,1.2381,4212399974.0
2006-05-01 20:20:00,1.23806,1.23809,1.23752,1.23752,3872199976.0
2006-05-01 20:25:00,1.23755,1.23766,1.23734,1.23755,3991200009.0
2006-05-01 20:30:00,1.2375,1.23794,1.2375,1.23783,4311300012.0
2006-05-01 20:35:00,1.23786,1.23809,1.23783,1.23809,2651400004.0
2006-05-01 20:40:00,1.23808,1.23833,1.23798,1.23833,2873099984.0
2006-05-01 20:45:00,1.23832,1.23846,1.23817,1.23819,3251299992.0
2006-05-01 20:50:00,1.23814,1.2384,1.2381,1.23818,3278999984.0
2006-05-01 20:55:00,1.23819,1.23868,1.23816,1.23841,5988500013.0
2006-05-01 21:00:00,1.23841,1.23855,1.23832,1.2384,2767000003.0
2006-05-01 21:05:00,1.2384,1.23856,1.23825,1.2384,1263499999.0
2006-05-01 21:10:00,1.2384,1.2392,1.23835,1.23897,3128800006.0
2006-05-01 21:15:00,1.23902,1.24199,1.23894,1.24199,2747600004.0
2006-05-01 21:20:00,1.24214,1.24251,1.24081,1.24115,4744699983.0
2006-05-01 21:25:00,1.24104,1.2412,1.24032,1.24047,2358699972.0
2006-05-01 21:30:00,1.24043,1.24063,1.24016,1.24031,3160799984.0
2006-05-01 21:35:00,1.24035,1.24146,1.24029,1.24138,1295099998.0
2006-05-01 21:40:00,1.24147,1.24355,1.24147,1.24294,2485099997.0
2006-05-01 21:45:00,1.24309,1.24393,1.24267,1.24267,3174399988.0
2006-05-01 21:50:00,1.24267,1.24271,1.24211,1.24211,1820200009.0
2006-05-01 21:55:00,1.24192,1.24192,1.24049,1.24061,2075299999.0
2006-05-01 22:00:00,1.24054,1.24077,1.24041,1.24052,2213399984.0
2006-05-01 22:05:00,1.24053,1.24053,1.23962,1.23974,1182999999.0
2006-05-01 22:10:00,1.23984,1.24044,1.23979,1.24031,934900000.0
2006-05-01 22:15:00,1.24031,1.24058,1.24028,1.24055,1091999994.0
2006-05-01 22:20:00,1.24055,1.24071,1.24053,1.2407,1169399994.0
2006-05-01 22:25:00,1.24065,1.24118,1.24063,1.2411,773200003.0
2006-05-01 22:30:00,1.24102,1.24102,1.2406,1.24085,1145800000.0
2006-05-01 22:35:00,1.24087,1.24101,1.24082,1.24099,788500001.0
2006-05-01 22:40:00,1.24105,1.24128,1.24103,1.2412,1387000004.0
2006-05-01 22:45:00,1.24124,1.24126,1.24089,1.24091,1952799979.0
2006-05-01 22:50:00,1.24096,1.24098,1.24063,1.24067,937799995.0
2006-05-01 22:55:00,1.24064,1.2408,1.24054,1.24061,1102100002.0
2006-05-01 23:00:00,1.24054,1.24113,1.24054,1.24073,752099997.0
2006-05-01 23:05:00,1.24065,1.24104,1.24052,1.24053,629800005.0
2006-05-01 23:10:00,1.2405,1.2412,1.2405,1.2409,830075184.0
2006-05-01 23:15:00,1.241,1.24109,1.24052,1.24064,881900018.0
2006-05-01 23:20:00,1.24055,1.24123,1.2405,1.24104,654400004.0
2006-05-01 23:25:00,1.24117,1.24133,1.24083,1.24098,1058499998.0
2006-05-01 23:30:00,1.24115,1.24126,1.24072,1.241,966899997.0
2006-05-01 23:35:00,1.2411,1.24198,1.24102,1.24184,738699993.0
2006-05-01 23:40:00,1.24174,1.24187,1.24145,1.24149,804100007.0
2006-05-01 23:45:00,1.24154,1.24178,1.24153,1.24178,838199993.0
2006-05-01 23:50:00,1.2417,1.24175,1.24162,1.24172,545500000.0
2006-05-01 23:55:00,1.24172,1.24222,1.24167,1.24215,769799998.0
2006-05-02 00:00:00,1.2421,1.24226,1.24195,1.24195,765700004.0
2006-05-02 00:05:00,1.242,1.24237,1.242,1.24215,892200003.0
2006-05-02 00:10:00,1.24217,1.24236,1.24173,1.24193,901699995.0
2006-05-02 00:15:00,1.24195,1.24229,1.2419,1.24227,927399993.0
2006-05-02 00:20:00,1.24232,1.24233,1.24185,1.2419,691899998.0
2006-05-02 00:25:00,1.24189,1.24193,1.24107,1.24115,842799997.0
2006-05-02 00:30:00,1.24123,1.24136,1.24109,1.24136,524600001.0
2006-05-02 00:35:00,1.24129,1.24133,1.24067,1.241,751899997.0
2006-05-02 00:40:00,1.241,1.24108,1.24057,1.24063,802000000.0
2006-05-02 00:45:00,1.24064,1.24084,1.24059,1.24066,603500001.0
2006-05-02 00:50:00,1.24072,1.2408,1.24061,1.24076,714299995.0
2006-05-02 00:55:00,1.24075,1.24075,1.24023,1.24023,612200002.0
2006-05-02 01:00:00,1.24015,1.24042,1.24015,1.2403,662600000.0
2006-05-02 01:05:00,1.24031,1.24047,1.24018,1.24045,741499996.0
2006-05-02 01:10:00,1.24041,1.24058,1.24035,1.24058,551300007.0
2006-05-02 01:15:00,1.24053,1.24067,1.24036,1.24036,767300002.0
2006-05-02 01:20:00,1.24034,1.2405,1.2403,1.24035,490299999.0
2006-05-02 01:25:00,1.24037,1.24074,1.24033,1.24062,734500008.0
2006-05-02 01:30:00,1.24057,1.24085,1.2402,1.24076,585500000.0
2006-05-02 01:35:00,1.24081,1.24146,1.24078,1.24129,784600003.0
2006-05-02 01:40:00,1.24138,1.24223,1.24138,1.24215,822400000.0
2006-05-02 01:45:00,1.24221,1.24236,1.24204,1.24232,1060799996.0
2006-05-02 01:50:00,1.2423,1.24231,1.24199,1.24205,690599996.0
2006-05-02 01:55:00,1.242,1.24219,1.24195,1.24214,693699997.0
2006-05-02 02:00:00,1.24207,1.24239,1.2418,1.2419,764699993.0
2006-05-02 02:05:00,1.24188,1.24193,1.24122,1.24131,720199998.0
2006-05-02 02:10:00,1.24124,1.24149,1.24122,1.24145,708400002.0
2006-05-02 02:15:00,1.2413,1.24159,1.2413,1.24151,735400009.0
2006-05-02 02:20:00,1.24157,1.24178,1.24141,1.24153,877100001.0
2006-05-02 02:25:00,1.24158,1.24219,1.24155,1.24219,673400009.0
2006-05-02 02:30:00,1.24224,1.2427,1.24222,1.24229,700500000.0
2006-05-02 02:35:00,1.24233,1.24296,1.24233,1.24283,617499997.0
2006-05-02 02:40:00,1.2428,1.24293,1.24238,1.24246,558200007.0
2006-05-02 02:45:00,1.2425,1.24266,1.24245,1.24248,635200007.0
2006-05-02 02:50:00,1.24247,1.24261,1.24242,1.24258,850899998.0
2006-05-02 02:55:00,1.24241,1.24258,1.24185,1.24208,698299997.0
2006-05-02 03:00:00,1.24213,1.24219,1.24174,1.24197,684700003.0
2006-05-02 03:05:00,1.24191,1.24203,1.24149,1.24178,707400007.0
2006-05-02 03:10:00,1.24173,1.24179,1.24165,1.24178,557175188.0
2006-05-02 03:15:00,1.24167,1.24182,1.24139,1.24142,497899994.0
2006-05-02 03:20:00,1.2413,1.24165,1.2413,1.24152,787400002.0
2006-05-02 03:25:00,1.24168,1.24185,1.24158,1.24177,669399993.0
2006-05-02 03:30:00,1.24183,1.24187,1.24171,1.2418,830300003.0
2006-05-02 03:35:00,1.2418,1.24194,1.24163,1.24172,742399993.0
2006-05-02 03:40:00,1.24178,1.24182,1.24123,1.24133,897000002.0
2006-05-02 03:45:00,1.24127,1.24127,1.24071,1.24086,500999996.0
2006-05-02 03:50:00,1.24075,1.24087,1.24055,1.24066,785400003.0
2006-05-02 03:55:00,1.24063,1.2408,1.24052,1.24064,583299997.0
2006-05-02 04:00:00,1.24059,1.24072,1.2403,1.24037,839299990.0
2006-05-02 04:05:00,1.24038,1.24055,1.24029,1.24052,660099996.0
2006-05-02 04:10:00,1.24054,1.24058,1.24046,1.24057,874499997.0
2006-05-02 04:15:00,1.24061,1.24074,1.24052,1.24065,665600002.0
2006-05-02 04:20:00,1.24067,1.24106,1.2406,1.24097,746099997.0
2006-05-02 04:25:00,1.24097,1.24104,1.24088,1.24098,412999997.0
2006-05-02 04:30:00,1.24098,1.24104,1.24083,1.24098,602299996.0
2006-05-02 04:35:00,1.24093,1.24105,1.24086,1.24105,779900014.0
2006-05-02 04:40:00,1.241,1.24105,1.24089,1.24091,705899997.0
2006-05-02 04:45:00,1.24085,1.24124,1.24085,1.24124,796100004.0
2006-05-02 04:50:00,1.24127,1.24127,1.24102,1.2411,717800002.0
2006-05-02 04:55:00,1.24108,1.24141,1.24105,1.24117,788599997.0
2006-05-02 05:00:00,1.2412,1.24125,1.24105,1.24125,600399999.0
2006-05-02 05:05:00,1.24119,1.2415,1.2411,1.2414,453199996.0
2006-05-02 05:10:00,1.24147,1.24153,1.24124,1.24143,661799999.0
2006-05-02 05:15:00,1.24137,1.24147,1.24117,1.24125,592500003.0
2006-05-02 05:20:00,1.24127,1.24133,1.2412,1.24125,653000003.0
2006-05-02 05:25:00,1.2413,1.24142,1.24115,1.24139,1051299997.0
2006-05-02 05:30:00,1.24136,1.24155,1.24135,1.24153,718199999.0
2006-05-02 05:35:00,1.24146,1.24164,1.2414,1.24159,723900007.0
2006-05-02 05:40:00,1.24159,1.24163,1.24149,1.24152,581600005.0
2006-05-02 05:45:00,1.24155,1.24173,1.24155,1.24173,811099997.0
2006-05-02 05:50:00,1.2417,1.24175,1.24159,1.2417,573199996.0
2006-05-02 05:55:00,1.24168,1.24172,1.24154,1.24154,393500001.0
2006-05-02 06:00:00,1.24159,1.24159,1.24135,1.24142,822499993.0
2006-05-02 06:05:00,1.24137,1.24156,1.2413,1.24155,582500002.0
2006-05-02 06:10:00,1.24148,1.24156,1.24138,1.24156,889300000.0
2006-05-02 06:15:00,1.2416,1.24195,1.24149,1.24191,588300000.0
2006-05-02 06:20:00,1.24183,1.24204,1.24177,1.2419,978199994.0
2006-05-02 06:25:00,1.2419,1.24216,1.24185,1.24216,577200000.0
2006-05-02 06:30:00,1.24226,1.24259,1.24204,1.24259,647599988.0
2006-05-02 06:35:00,1.24268,1.24268,1.24216,1.2422,807000004.0
2006-05-02 06:40:00,1.24223,1.24243,1.24192,1.24192,753900000.0
2006-05-02 06:45:00,1.24193,1.24193,1.24156,1.24193,877899999.0
2006-05-02 06:50:00,1.24188,1.24201,1.24177,1.24196,764500003.0
2006-05-02 06:55:00,1.24197,1.24197,1.24175,1.24175,613500001.0
2006-05-02 07:00:00,1.2418,1.24185,1.24145,1.24145,874699994.0
2006-05-02 07:05:00,1.24145,1.24162,1.24135,1.24162,831700003.0
2006-05-02 07:10:00,1.2414,1.2416,1.24128,1.2414,581999996.0
2006-05-02 07:15:00,1.24142,1.24174,1.24139,1.24174,1002499999.0
2006-05-02 07:20:00,1.24165,1.24199,1.24165,1.2418,639500003.0
2006-05-02 07:25:00,1.2418,1.24194,1.2416,1.24166,954100003.0
2006-05-02 07:30:00,1.24172,1.24218,1.2416,1.24218,679200001.0
2006-05-02 07:35:00,1.24223,1.24253,1.24216,1.24253,696099994.0
2006-05-02 07:40:00,1.24255,1.24279,1.24243,1.24252,754599997.0
2006-05-02 07:45:00,1.24247,1.2426,1.24233,1.2426,711300001.0
2006-05-02 07:50:00,1.24251,1.24303,1.24251,1.24294,832199999.0
2006-05-02 07:55:00,1.24293,1.24338,1.24285,1.24338,569700001.0
2006-05-02 08:00:00,1.24352,1.24352,1.24305,1.2431,919299988.0
2006-05-02 08:05:00,1.24301,1.2432,1.24252,1.24258,890499999.0
2006-05-02 08:10:00,1.24257,1.24257,1.24203,1.24252,851599998.0
2006-05-02 08:15:00,1.24248,1.24253,1.24197,1.2424,679299998.0
2006-05-02 08:20:00,1.24261,1.24309,1.24259,1.2428,696899995.0
2006-05-02 08:25:00,1.24273,1.24288,1.24256,1.24283,493700000.0
2006-05-02 08:30:00,1.24264,1.24274,1.24225,1.24269,714799997.0
2006-05-02 08:35:00,1.24282,1.2433,1.24265,1.24286,887599999.0
2006-05-02 08:40:00,1.24293,1.24364,1.24281,1.24352,459799997.0
2006-05-02 08:45:00,1.24345,1.2438,1.24313,1.2437,845900014.0
2006-05-02 08:50:00,1.24373,1.24394,1.2436,1.2438,733099997.0
2006-05-02 08:55:00,1.24387,1.24451,1.24386,1.24447,905599998.0
2006-05-02 09:00:00,1.24455,1.24466,1.2439,1.24406,680600002.0
2006-05-02 09:05:00,1.24409,1.24438,1.24367,1.2437,914100004.0
2006-05-02 09:10:00,1.24375,1.24424,1.24375,1.2441,597100005.0
2006-05-02 09:15:00,1.24402,1.24436,1.24402,1.24419,751199994.0
2006-05-02 09:20:00,1.2438,1.2438,1.24296,1.24322,879199992.0
2006-05-02 09:25:00,1.24335,1.24363,1.24319,1.24363,597800001.0
2006-05-02 09:30:00,1.24363,1.24363,1.24297,1.243,553899994.0
2006-05-02 09:35:00,1.24293,1.24295,1.24172,1.24181,734099994.0
2006-05-02 09:40:00,1.24177,1.24183,1.2403,1.24052,954900001.0
2006-05-02 09:45:00,1.24052,1.2413,1.24034,1.24109,696800006.0
2006-05-02 09:50:00,1.24114,1.2419,1.24112,1.2419,847700003.0
2006-05-02 09:55:00,1.24195,1.24214,1.24172,1.24207,813799996.0
2006-05-02 10:00:00,1.24203,1.24215,1.24172,1.24211,876700003.0
2006-05-02 10:05:00,1.24209,1.24232,1.24187,1.2421,677599998.0
2006-05-02 10:10:00,1.24201,1.2421,1.24109,1.24109,544899997.0
2006-05-02 10:15:00,1.24105,1.24145,1.24105,1.24118,685100002.0
2006-05-02 10:20:00,1.24112,1.2416,1.24112,1.24144,817499988.0
2006-05-02 10:25:00,1.24139,1.24163,1.24085,1.24085,752599999.0
2006-05-02 10:30:00,1.2408,1.2408,1.23973,1.2399,709699997.0
2006-05-02 10:35:00,1.2399,1.2401,1.239,1.23909,843799998.0
2006-05-02 10:40:00,1.23882,1.23882,1.23669,1.23702,722199996.0
2006-05-02 10:45:00,1.23683,1.23706,1.23635,1.23705,628700001.0
2006-05-02 10:50:00,1.23702,1.23771,1.23702,1.23743,644999996.0
2006-05-02 10:55:00,1.23733,1.23798,1.23733,1.23777,698999992.0
2006-05-02 11:00:00,1.23788,1.23798,1.23745,1.23764,814499999.0
2006-05-02 11:05:00,1.23767,1.23771,1.23744,1.23746,766699999.0
2006-05-02 11:10:00,1.23755,1.23773,1.23676,1.23701,698300002.0
2006-05-02 11:15:00,1.23703,1.23703,1.23637,1.23645,912799997.0
2006-05-02 11:20:00,1.23651,1.23668,1.23627,1.23644,905699995.0
2006-05-02 11:25:00,1.23647,1.23665,1.23608,1.23651,950899995.0
2006-05-02 11:30:00,1.23668,1.2373,1.23665,1.23715,924000014.0
2006-05-02 11:35:00,1.2371,1.2371,1.23645,1.23645,720400004.0
2006-05-02 11:40:00,1.23631,1.23679,1.23606,1.23658,745499997.0
2006-05-02 11:45:00,1.23633,1.23633,1.2356,1.23593,844299998.0
2006-05-02 11:50:00,1.23575,1.23592,1.23545,1.23565,887000005.0
2006-05-02 11:55:00,1.23568,1.23571,1.23525,1.23535,804299996.0
2006-05-02 12:00:00,1.23537,1.23537,1.23481,1.235,787099986.0
2006-05-02 12:05:00,1.23484,1.23484,1.23386,1.2341,718199999.0
2006-05-02 12:10:00,1.23414,1.23414,1.23277,1.23277,648300003.0
2006-05-02 12:15:00,1.23265,1.23313,1.23244,1.23289,694899993.0
2006-05-02 12:20:00,1.23287,1.23352,1.23287,1.23324,778600008.0
2006-05-02 12:25:00,1.23326,1.23466,1.23326,1.23465,615900005.0
2006-05-02 12:30:00,1.23461,1.23537,1.23461,1.2353,831899991.0
2006-05-02 12:35:00,1.23532,1.23541,1.23512,1.23528,635400003.0
2006-05-02 12:40:00,1.23536,1.23539,1.23475,1.2348,823000003.0
2006-05-02 12:45:00,1.23481,1.23499,1.23471,1.2349,826599998.0
2006-05-02 12:50:00,1.23489,1.23511,1.23459,1.23505,877299998.0
2006-05-02 12:55:00,1.23504,1.23591,1.23502,1.23591,738499999.0
2006-05-02 13:00:00,1.2361,1.23634,1.236,1.23615,863099992.0
2006-05-02 13:05:00,1.23623,1.23718,1.23623,1.2368,785399998.0
2006-05-02 13:10:00,1.23675,1.23692,1.2366,1.2368,797100005.0
2006-05-02 13:15:00,1.23684,1.23799,1.23684,1.2379,681399993.0
2006-05-02 13:20:00,1.23788,1.23821,1.23768,1.23782,856099997.0
2006-05-02 13:25:00,1.23764,1.23764,1.23678,1.23697,661899988.0
2006-05-02 13:30:00,1.23693,1.23777,1.23693,1.23768,655399992.0
2006-05-02 13:35:00,1.23763,1.23772,1.23726,1.23735,648300004.0
2006-05-02 13:40:00,1.23733,1.23797,1.23717,1.23796,836500003.0
2006-05-02 13:45:00,1.23795,1.23795,1.23689,1.23689,653299994.0
2006-05-02 13:50:00,1.23694,1.23694,1.23581,1.23613,882299994.0
2006-05-02 13:55:00,1.2361,1.23672,1.23606,1.23662,694900003.0
2006-05-02 14:00:00,1.23682,1.23707,1.23625,1.23636,752300001.0
2006-05-02 14:05:00,1.2363,1.23654,1.23585,1.23603,476300005.0
2006-05-02 14:10:00,1.23607,1.23629,1.23523,1.23543,794499996.0
2006-05-02 14:15:00,1.23532,1.23547,1.23427,1.23427,649200001.0
2006-05-02 14:20:00,1.23422,1.23512,1.23422,1.235,852899994.0
2006-05-02 14:25:00,1.235,1.23532,1.23477,1.23502,800499998.0
2006-05-02 14:30:00,1.23498,1.23533,1.23473,1.23526,607399993.0
2006-05-02 14:35:00,1.23526,1.23567,1.23516,1.23544,801600001.0
2006-05-02 14:40:00,1.23554,1.23576,1.23523,1.23576,601200000.0
2006-05-02 14:45:00,1.23567,1.23577,1.23515,1.23515,757699992.0
2006-05-02 14:50:00,1.2352,1.23567,1.2352,1.23556,701499996.0
2006-05-02 14:55:00,1.23561,1.23593,1.23505,1.23515,932899991.0
2006-05-02 15:00:00,1.23532,1.23599,1.2353,1.2359,847900000.0
2006-05-02 15:05:00,1.23583,1.23634,1.23571,1.23573,618800004.0
2006-05-02 15:10:00,1.23574,1.23604,1.23551,1.23558,667400001.0
2006-05-02 15:15:00,1.23564,1.23597,1.23563,1.23577,582200000.0
2006-05-02 15:20:00,1.23586,1.23586,1.23528,1.23569,743100001.0
2006-05-02 15:25:00,1.23585,1.23599,1.23543,1.23543,720299995.0
2006-05-02 15:30:00,1.23558,1.23617,1.23499,1.23512,537499996.0
2006-05-02 15:35:00,1.23523,1.23535,1.23428,1.23448,786799997.0
2006-05-02 15:40:00,1.23455,1.23535,1.23441,1.23496,767200000.0
2006-05-02 15:45:00,1.23504,1.23531,1.23478,1.23531,567600001.0
2006-05-02 15:50:00,1.23526,1.23589,1.23526,1.23569,707499998.0
2006-05-02 15:55:00,1.23587,1.23607,1.23546,1.23565,600099992.0
2006-05-02 16:00:00,1.23555,1.23583,1.23492,1.23563,767800006.0
2006-05-02 16:05:00,1.2359,1.23695,1.2359,1.23685,703699998.0
2006-05-02 16:10:00,1.23698,1.23736,1.23698,1.237,802500011.0
2006-05-02 16:15:00,1.23687,1.23688,1.23625,1.23625,512100006.0
2006-05-02 16:20:00,1.23639,1.23644,1.235,1.235,659299997.0
2006-05-02 16:25:00,1.23497,1.23593,1.23495,1.23562,646899990.0
2006-05-02 16:30:00,1.23546,1.23567,1.23515,1.23523,660200000.0
2006-05-02 16:35:00,1.23518,1.23555,1.23463,1.23533,771300007.0
2006-05-02 16:40:00,1.23539,1.23578,1.23529,1.23562,798700003.0
2006-05-02 16:45:00,1.23565,1.23569,1.2352,1.23548,693199996.0
2006-05-02 16:50:00,1.23544,1.23577,1.23538,1.2355,773499999.0
2006-05-02 16:55:00,1.23543,1.23543,1.23501,1.23543,627500001.0
2006-05-02 17:00:00,1.2354,1.23551,1.23501,1.23543,728500000.0
2006-05-02 17:05:00,1.23533,1.23559,1.23505,1.23531,527700001.0
2006-05-02 17:10:00,1.23529,1.23564,1.23521,1.23534,784500001.0
2006-05-02 17:15:00,1.2354,1.23588,1.2354,1.23582,887200001.0
2006-05-02 17:20:00,1.23572,1.23576,1.23548,1.23555,950200009.0
2006-05-02 17:25:00,1.23557,1.23557,1.23502,1.23521,795675189.0
2006-05-02 17:30:00,1.23516,1.23519,1.23478,1.23484,672599994.0
2006-05-02 17:35:00,1.23489,1.23538,1.23459,1.23466,803699994.0
2006-05-02 17:40:00,1.23437,1.23464,1.23387,1.23443,1059600011.0
2006-05-02 17:45:00,1.23447,1.23447,1.23398,1.23432,923799996.0
2006-05-02 17:50:00,1.23421,1.23448,1.23416,1.23422,759700001.0
2006-05-02 17:55:00,1.23417,1.23443,1.23393,1.23431,592100008.0
2006-05-02 18:00:00,1.23436,1.23552,1.23429,1.23535,7143399987.0
2006-05-02 18:05:00,1.23537,1.23612,1.23537,1.23602,6069700014.0
2006-05-02 18:10:00,1.2362,1.23656,1.23518,1.23546,5762100004.0
2006-05-02 18:15:00,1.23555,1.2361,1.23549,1.2361,5623199998.0
2006-05-02 18:20:00,1.23613,1.23687,1.23613,1.23674,5809999996.0
2006-05-02 18:25:00,1.23668,1.23668,1.23567,1.2359,6322299974.0
2006-05-02 18:30:00,1.23584,1.2361,1.23526,1.2361,5504199996.0
2006-05-02 18:35:00,1.23626,1.2364,1.23585,1.23628,4023499996.0
2006-05-02 18:40:00,1.2363,1.23689,1.23597,1.23615,3654699973.0
2006-05-02 18:45:00,1.2361,1.2364,1.23608,1.23609,2114999992.0
2006-05-02 18:50:00,1.23615,1.23674,1.23615,1.23668,3927499986.0
2006-05-02 18:55:00,1.23671,1.2379,1.23658,1.23772,3036299989.0
2006-05-02 19:00:00,1.23775,1.23776,1.23668,1.23692,1348200005.0
2006-05-02 19:05:00,1.237,1.237,1.23664,1.23673,2799100016.0
2006-05-02 19:10:00,1.23673,1.23676,1.23607,1.2363,1060200000.0
2006-05-02 19:15:00,1.23632,1.23645,1.23624,1.23627,2360699992.0
2006-05-02 19:20:00,1.23628,1.23667,1.23625,1.23653,3617100023.0
2006-05-02 19:25:00,1.23655,1.23693,1.2365,1.2368,3216599962.0
2006-05-02 19:30:00,1.23677,1.23684,1.23644,1.23663,3375175194.0
2006-05-02 19:35:00,1.23659,1.2369,1.2365,1.2369,2060199991.0
2006-05-02 19:40:00,1.23689,1.23728,1.23678,1.23723,1759399993.0
2006-05-02 19:45:00,1.23725,1.2373,1.23687,1.23697,1787999990.0
2006-05-02 19:50:00,1.23703,1.23719,1.23691,1.23701,1581699996.0
2006-05-02 19:55:00,1.23692,1.23768,1.23687,1.23755,2169299998.0
2006-05-02 20:00:00,1.23756,1.23775,1.23744,1.2375,1606699991.0
2006-05-02 20:05:00,1.23754,1.23795,1.2375,1.23787,1138200002.0
2006-05-02 20:10:00,1.23787,1.23809,1.23779,1.23795,3178099982.0
2006-05-02 20:15:00,1.23794,1.23794,1.23615,1.23668,4117499991.0
2006-05-02 20:20:00,1.23664,1.23698,1.23654,1.23685,3668700000.0
2006-05-02 20:25:00,1.23679,1.23721,1.2366,1.23707,4116400012.0
2006-05-02 20:30:00,1.23708,1.23779,1.237,1.23747,3890200008.0
2006-05-02 20:35:00,1.23748,1.23774,1.23734,1.23751,2594099987.0
2006-05-02 20:40:00,1.23755,1.23758,1.23723,1.23726,3557100005.0
2006-05-02 20:45:00,1.23722,1.23722,1.23653,1.23666,3353299994.0
2006-05-02 20:50:00,1.23651,1.23667,1.23613,1.23651,3522599996.0
2006-05-02 20:55:00,1.23649,1.23661,1.23629,1.23645,5275299982.0
2006-05-02 21:00:00,1.23652,1.23684,1.23643,1.23648,3199200011.0
2006-05-02 21:05:00,1.23644,1.23671,1.23641,1.23643,967199997.0
2006-05-02 21:10:00,1.23638,1.23639,1.23585,1.236,3026300005.0
2006-05-02 21:15:00,1.23605,1.23606,1.23572,1.23579,2969500008.0
2006-05-02 21:20:00,1.23579,1.23625,1.23579,1.236,4453100002.0
2006-05-02 21:25:00,1.23594,1.23608,1.23588,1.23593,2112000010.0
2006-05-02 21:30:00,1.23589,1.23592,1.23561,1.23588,2421900003.0
2006-05-02 21:35:00,1.2359,1.23618,1.23585,1.23618,1384199988.0
2006-05-02 21:40:00,1.23625,1.23687,1.23625,1.23662,2558300001.0
2006-05-02 21:45:00,1.23665,1.23688,1.23653,1.23668,3095999996.0
2006-05-02 21:50:00,1.23669,1.23671,1.23658,1.23665,1657400000.0
2006-05-02 21:55:00,1.23662,1.23679,1.23657,1.23673,1838999997.0
2006-05-02 22:00:00,1.23675,1.23701,1.23668,1.23687,2158900000.0
2006-05-02 22:05:00,1.23693,1.23703,1.23643,1.23648,1171700002.0
2006-05-02 22:10:00,1.23651,1.23661,1.23633,1.23644,1184100004.0
2006-05-02 22:15:00,1.23645,1.23715,1.23642,1.23715,992100006.0
2006-05-02 22:20:00,1.23723,1.23735,1.2371,1.23732,1032400008.0
2006-05-02 22:25:00,1.23741,1.23755,1.23728,1.23728,912100012.0
2006-05-02 22:30:00,1.23725,1.23729,1.23713,1.2372,1095099987.0
2006-05-02 22:35:00,1.2372,1.23726,1.23705,1.23712,861600004.0
2006-05-02 22:40:00,1.23712,1.23723,1.23697,1.23697,867899994.0
2006-05-02 22:45:00,1.237,1.23703,1.23656,1.2366,1293699997.0
2006-05-02 22:50:00,1.23667,1.2369,1.23667,1.23676,843200000.0
2006-05-02 22:55:00,1.23683,1.23729,1.23683,1.23705,1144799993.0
2006-05-02 23:00:00,1.23696,1.23782,1.23696,1.23749,750699990.0
2006-05-02 23:05:00,1.23772,1.2378,1.23728,1.23728,842999995.0
2006-05-02 23:10:00,1.23738,1.23763,1.23721,1.23734,931599996.0
2006-05-02 23:15:00,1.23723,1.23742,1.23708,1.2372,722899990.0
2006-05-02 23:20:00,1.23705,1.23741,1.23675,1.23711,573599995.0
2006-05-02 23:25:00,1.23682,1.23724,1.23677,1.23681,565499998.0
2006-05-02 23:30:00,1.23677,1.23733,1.23676,1.23733,787199994.0
2006-05-02 23:35:00,1.23747,1.23752,1.23704,1.23704,730300011.0
2006-05-02 23:40:00,1.23703,1.23731,1.23686,1.23686,768299997.0
2006-05-02 23:45:00,1.23687,1.23693,1.23675,1.23692,723599996.0
2006-05-02 23:50:00,1.23685,1.23715,1.23679,1.23708,764599998.0
2006-05-02 23:55:00,1.23705,1.23712,1.23675,1.23685,865400009.0
2006-05-03 00:00:00,1.2368,1.23698,1.23675,1.23678,981099991.0
2006-05-03 00:05:00,1.23682,1.23701,1.23675,1.23701,708100000.0
2006-05-03 00:10:00,1.23704,1.23704,1.2367,1.23685,703900003.0
2006-05-03 00:15:00,1.23682,1.23708,1.23681,1.237,841599999.0
2006-05-03 00:20:00,1.23698,1.23698,1.23663,1.23663,604800005.0
2006-05-03 00:25:00,1.2366,1.23665,1.23655,1.23655,632099994.0
2006-05-03 00:30:00,1.23665,1.23667,1.23639,1.23648,563400000.0
2006-05-03 00:35:00,1.23638,1.23641,1.23625,1.2363,771099994.0
2006-05-03 00:40:00,1.23631,1.23644,1.23628,1.23635,685999989.0
2006-05-03 00:45:00,1.23632,1.23637,1.23601,1.2363,459800003.0
2006-05-03 00:50:00,1.23634,1.23684,1.23634,1.23684,643699992.0
2006-05-03 00:55:00,1.23685,1.23685,1.23666,1.2367,697799995.0
2006-05-03 01:00:00,1.23665,1.23693,1.23662,1.23693,657699989.0
2006-05-03 01:05:00,1.23695,1.23715,1.23695,1.23715,818000001.0
2006-05-03 01:10:00,1.23708,1.23726,1.23703,1.2371,730799997.0
2006-05-03 01:15:00,1.23707,1.2371,1.2369,1.23706,781700004.0
2006-05-03 01:20:00,1.23701,1.23727,1.23689,1.23727,487600003.0
2006-05-03 01:25:00,1.2373,1.23736,1.23691,1.23719,598600006.0
2006-05-03 01:30:00,1.23734,1.23755,1.23676,1.23679,742199997.0
2006-05-03 01:35:00,1.23687,1.23743,1.23687,1.23715,814199998.0
2006-05-03 01:40:00,1.23719,1.23737,1.23706,1.23719,677500001.0
2006-05-03 01:45:00,1.23722,1.23731,1.23675,1.23682,802100009.0
2006-05-03 01:50:00,1.23689,1.23708,1.23687,1.23704,786899998.0
2006-05-03 01:55:00,1.237,1.23751,1.237,1.23741,625600001.0
2006-05-03 02:00:00,1.23737,1.23749,1.23705,1.2371,792099994.0
2006-05-03 02:05:00,1.23707,1.23733,1.23689,1.23722,638299996.0
2006-05-03 02:10:00,1.23722,1.23731,1.23701,1.23704,666299996.0
2006-05-03 02:15:00,1.23684,1.23701,1.23673,1.23677,703399995.0
2006-05-03 02:20:00,1.23685,1.23689,1.23657,1.23683,1052599999.0
2006-05-03 02:25:00,1.23689,1.23719,1.23689,1.23707,675900000.0
2006-05-03 02:30:00,1.23709,1.23709,1.2368,1.23692,497799999.0
2006-05-03 02:35:00,1.23686,1.23691,1.2366,1.23674,588100007.0
2006-05-03 02:40:00,1.2367,1.23688,1.23665,1.23678,704599996.0
2006-05-03 02:45:00,1.23675,1.23684,1.23667,1.23676,956000002.0
2006-05-03 02:50:00,1.23682,1.23693,1.23668,1.23677,695799994.0
2006-05-03 02:55:00,1.23676,1.23676,1.2364,1.2364,454500001.0
2006-05-03 03:00:00,1.2364,1.23643,1.23557,1.23585,762200001.0
2006-05-03 03:05:00,1.23576,1.23582,1.23563,1.23576,854800001.0
2006-05-03 03:10:00,1.23569,1.23594,1.23534,1.23577,508599997.0
2006-05-03 03:15:00,1.23569,1.23597,1.23564,1.2357,701100003.0
2006-05-03 03:20:00,1.23556,1.23569,1.23549,1.23556,694699991.0
2006-05-03 03:25:00,1.2357,1.2357,1.23507,1.23507,675000005.0
2006-05-03 03:30:00,1.2351,1.23527,1.23494,1.23527,745899987.0
2006-05-03 03:35:00,1.23527,1.23529,1.23509,1.23527,608200002.0
2006-05-03 03:40:00,1.23518,1.23542,1.23492,1.23528,959499996.0
2006-05-03 03:45:00,1.23534,1.2358,1.2353,1.23537,484899995.0
2006-05-03 03:50:00,1.23526,1.23531,1.23512,1.2352,782099990.0
2006-05-03 03:55:00,1.2352,1.23537,1.2352,1.23532,429000001.0
2006-05-03 04:00:00,1.23526,1.23535,1.23507,1.2352,766199989.0
2006-05-03 04:05:00,1.23522,1.23526,1.23508,1.2352,561999994.0
2006-05-03 04:10:00,1.23515,1.23523,1.23511,1.23515,1005699987.0
2006-05-03 04:15:00,1.23519,1.23529,1.23495,1.23495,802199994.0
2006-05-03 04:20:00,1.23496,1.23517,1.23472,1.23492,591699997.0
2006-05-03 04:25:00,1.23485,1.23485,1.23432,1.23438,536199998.0
2006-05-03 04:30:00,1.23442,1.23445,1.23413,1.23413,718799997.0
2006-05-03 04:35:00,1.23402,1.23454,1.23402,1.23454,731200005.0
2006-05-03 04:40:00,1.23453,1.2347,1.23434,1.23449,651099996.0
2006-05-03 04:45:00,1.2344,1.23453,1.23434,1.23451,832200006.0
2006-05-03 04:50:00,1.23454,1.23462,1.23406,1.23409,875099999.0
2006-05-03 04:55:00,1.23402,1.23408,1.23391,1.23397,865399989.0
2006-05-03 05:00:00,1.23402,1.23443,1.23388,1.23441,570000000.0
2006-05-03 05:05:00,1.23428,1.2345,1.23402,1.23442,648300002.0
2006-05-03 05:10:00,1.23448,1.23472,1.23446,1.23462,633600001.0
2006-05-03 05:15:00,1.23458,1.23465,1.23441,1.23441,863099997.0
2006-05-03 05:20:00,1.23447,1.2346,1.23433,1.23451,900000005.0
2006-05-03 05:25:00,1.23455,1.23455,1.23424,1.2344,804599994.0
2006-05-03 05:30:00,1.23435,1.23452,1.23435,1.23445,683700003.0
2006-05-03 05:35:00,1.23435,1.23442,1.2343,1.23435,434000001.0
2006-05-03 05:40:00,1.23433,1.2345,1.23427,1.2344,475799998.0
2006-05-03 05:45:00,1.23445,1.23456,1.23425,1.23435,682900007.0
2006-05-03 05:50:00,1.2343,1.23453,1.23428,1.23453,546399997.0
2006-05-03 05:55:00,1.23455,1.23459,1.23438,1.2345,636199991.0
2006-05-03 06:00:00,1.23451,1.23451,1.23431,1.23441,527000000.0
2006-05-03 06:05:00,1.23429,1.2345,1.23428,1.23444,763200002.0
2006-05-03 06:10:00,1.2344,1.23446,1.23429,1.2344,972500001.0
2006-05-03 06:15:00,1.23449,1.23465,1.23444,1.2346,577400007.0
2006-05-03 06:20:00,1.23455,1.23494,1.23451,1.23493,720299998.0
2006-05-03 06:25:00,1.23493,1.23517,1.23487,1.23512,835200000.0
2006-05-03 06:30:00,1.23518,1.23524,1.23459,1.23473,682299993.0
2006-05-03 06:35:00,1.23467,1.23467,1.23445,1.23455,777199999.0
2006-05-03 06:40:00,1.23457,1.23467,1.23441,1.23445,590299994.0
2006-05-03 06:45:00,1.23453,1.23495,1.23442,1.23495,832000010.0
2006-05-03 06:50:00,1.23492,1.23497,1.23462,1.23476,808699990.0
2006-05-03 06:55:00,1.23477,1.23486,1.23467,1.23477,659900003.0
2006-05-03 07:00:00,1.23477,1.23477,1.23455,1.2346,622299996.0
2006-05-03 07:05:00,1.23465,1.23473,1.23457,1.23472,298599999.0
2006-05-03 07:10:00,1.23466,1.23473,1.2344,1.2345,655299995.0
2006-05-03 07:15:00,1.23442,1.23458,1.23438,1.23451,778800000.0
2006-05-03 07:20:00,1.23455,1.23464,1.2345,1.23456,627700001.0
2006-05-03 07:25:00,1.2346,1.23467,1.23447,1.23455,818200002.0
2006-05-03 07:30:00,1.23458,1.23458,1.23419,1.23428,527100003.0
2006-05-03 07:35:00,1.23433,1.23436,1.23408,1.23433,889300001.0
2006-05-03 07:40:00,1.23431,1.23441,1.23401,1.23408,917199998.0
2006-05-03 07:45:00,1.23406,1.23418,1.23354,1.23377,726399998.0
2006-05-03 07:50:00,1.23361,1.23422,1.23361,1.2339,934199991.0
2006-05-03 07:55:00,1.23391,1.23415,1.23378,1.23402,580200003.0
2006-05-03 08:00:00,1.23407,1.23416,1.23388,1.234,883899994.0
2006-05-03 08:05:00,1.23393,1.23432,1.23393,1.23417,803000000.0
2006-05-03 08:10:00,1.23416,1.23431,1.2339,1.23418,614900007.0
2006-05-03 08:15:00,1.23394,1.23403,1.23292,1.23292,937300001.0
2006-05-03 08:20:00,1.233,1.23319,1.23277,1.23277,573600000.0
2006-05-03 08:25:00,1.23274,1.23288,1.23132,1.23145,728400000.0
2006-05-03 08:30:00,1.23137,1.23146,1.22985,1.22985,571300009.0
2006-05-03 08:35:00,1.22995,1.23056,1.22993,1.23041,806900002.0
2006-05-03 08:40:00,1.2304,1.2304,1.22941,1.22941,541499998.0
2006-05-03 08:45:00,1.22939,1.23055,1.22936,1.23055,542199996.0
2006-05-03 08:50:00,1.23076,1.23108,1.23046,1.23108,713100000.0
2006-05-03 08:55:00,1.23112,1.23123,1.231,1.23113,544200007.0
2006-05-03 09:00:00,1.23116,1.23118,1.23077,1.23113,548500001.0
2006-05-03 09:05:00,1.23114,1.23226,1.23114,1.2321,467400004.0
2006-05-03 09:10:00,1.23219,1.23277,1.23219,1.23243,1102200006.0
2006-05-03 09:15:00,1.23235,1.23247,1.23222,1.23246,688600000.0
2006-05-03 09:20:00,1.2324,1.23317,1.23233,1.23314,665699998.0
2006-05-03 09:25:00,1.23319,1.23349,1.23306,1.23338,674699998.0
2006-05-03 09:30:00,1.23337,1.23351,1.23315,1.23315,454699998.0
2006-05-03 09:35:00,1.23316,1.23463,1.23311,1.23463,683100005.0
2006-05-03 09:40:00,1.23489,1.23516,1.23462,1.23462,484200002.0
2006-05-03 09:45:00,1.23453,1.23498,1.23432,1.23454,863399998.0
2006-05-03 09:50:00,1.23468,1.23568,1.23468,1.2353,742599993.0
2006-05-03 09:55:00,1.23525,1.23684,1.23485,1.23684,544000001.0
2006-05-03 10:00:00,1.23706,1.23711,1.23616,1.23644,798300008.0
2006-05-03 10:05:00,1.23644,1.23658,1.2359,1.23605,862399993.0
2006-05-03 10:10:00,1.236,1.23662,1.236,1.23602,608500004.0
2006-05-03 10:15:00,1.23598,1.23664,1.23596,1.23662,710900000.0
2006-05-03 10:20:00,1.23654,1.23719,1.23654,1.23715,814000001.0
2006-05-03 10:25:00,1.23709,1.23724,1.23692,1.237,647799998.0
2006-05-03 10:30:00,1.23699,1.23716,1.23692,1.23712,750500000.0
2006-05-03 10:35:00,1.23701,1.23706,1.23578,1.23578,625800004.0
2006-05-03 10:40:00,1.23567,1.23624,1.23544,1.2361,745200000.0
2006-05-03 10:45:00,1.23607,1.23635,1.23607,1.23629,682499999.0
2006-05-03 10:50:00,1.23622,1.2363,1.23532,1.23532,700800002.0
2006-05-03 10:55:00,1.23518,1.23549,1.23491,1.23545,762799992.0
2006-05-03 11:00:00,1.2355,1.23569,1.23534,1.23547,755299998.0
2006-05-03 11:05:00,1.23544,1.23577,1.23539,1.23545,755600003.0
2006-05-03 11:10:00,1.23547,1.23578,1.23537,1.23575,789599994.0
2006-05-03 11:15:00,1.23575,1.23615,1.23569,1.23605,613100008.0
2006-05-03 11:20:00,1.23613,1.2368,1.23613,1.23671,557699999.0
2006-05-03 11:25:00,1.23667,1.23674,1.23647,1.23674,767999994.0
2006-05-03 11:30:00,1.23677,1.23686,1.23646,1.2368,569200003.0
2006-05-03 11:35:00,1.2368,1.23712,1.23673,1.237,526200001.0
2006-05-03 11:40:00,1.23707,1.23717,1.23673,1.23683,721300011.0
2006-05-03 11:45:00,1.23684,1.23714,1.23681,1.23684,796100003.0
2006-05-03 11:50:00,1.23665,1.23693,1.23665,1.23693,751999993.0
2006-05-03 11:55:00,1.23692,1.23742,1.23682,1.23733,649100006.0
2006-05-03 12:00:00,1.23738,1.23741,1.23661,1.23674,574099996.0
2006-05-03 12:05:00,1.23668,1.23718,1.23668,1.23715,588699997.0
2006-05-03 12:10:00,1.23715,1.23734,1.23707,1.23724,645800002.0
2006-05-03 12:15:00,1.23718,1.23752,1.23706,1.23706,472700002.0
2006-05-03 12:20:00,1.23698,1.23707,1.23669,1.23684,1081799988.0
2006-05-03 12:25:00,1.23685,1.23745,1.23675,1.23745,853799998.0
2006-05-03 12:30:00,1.23733,1.23782,1.23702,1.23775,709000000.0
2006-05-03 12:35:00,1.23777,1.23809,1.23767,1.23767,706900000.0
2006-05-03 12:40:00,1.23772,1.23805,1.23761,1.23768,734899999.0
2006-05-03 12:45:00,1.23769,1.23783,1.23741,1.23747,638900003.0
2006-05-03 12:50:00,1.23746,1.23762,1.23725,1.23747,828300005.0
2006-05-03 12:55:00,1.23748,1.23748,1.23642,1.23648,823500003.0
2006-05-03 13:00:00,1.23652,1.23678,1.23643,1.23677,672199999.0
2006-05-03 13:05:00,1.23675,1.23696,1.23654,1.23678,770699998.0
2006-05-03 13:10:00,1.23677,1.23727,1.23663,1.23713,600300002.0
2006-05-03 13:15:00,1.23705,1.23731,1.23687,1.23726,848999994.0
2006-05-03 13:20:00,1.2372,1.2372,1.23691,1.23703,794300000.0
2006-05-03 13:25:00,1.237,1.23738,1.23697,1.23737,615899997.0
2006-05-03 13:30:00,1.23732,1.23746,1.23701,1.23706,664999998.0
2006-05-03 13:35:00,1.23701,1.23702,1.23659,1.23659,546299992.0
2006-05-03 13:40:00,1.23658,1.23676,1.23629,1.2366,717600002.0
2006-05-03 13:45:00,1.23661,1.23661,1.23617,1.2362,645400005.0
2006-05-03 13:50:00,1.23625,1.23625,1.23605,1.23617,909300000.0
2006-05-03 13:55:00,1.23616,1.23653,1.23616,1.23645,578700001.0
2006-05-03 14:00:00,1.23653,1.23671,1.23644,1.23666,941100003.0
2006-05-03 14:05:00,1.2366,1.23716,1.2366,1.23704,684799990.0
2006-05-03 14:10:00,1.23716,1.23765,1.23704,1.2376,716099997.0
2006-05-03 14:15:00,1.2373,1.23732,1.23595,1.23603,586199999.0
2006-05-03 14:20:00,1.23605,1.23744,1.23584,1.23705,685400000.0
2006-05-03 14:25:00,1.2371,1.23741,1.2367,1.237,845899994.0
2006-05-03 14:30:00,1.23693,1.23745,1.23659,1.23742,562699992.0
2006-05-03 14:35:00,1.23741,1.23741,1.23705,1.23725,562000004.0
2006-05-03 14:40:00,1.23726,1.23726,1.23665,1.23665,818200000.0
2006-05-03 14:45:00,1.2365,1.23691,1.23637,1.23684,771399991.0
2006-05-03 14:50:00,1.23694,1.23709,1.23673,1.23676,661299994.0
2006-05-03 14:55:00,1.2369,1.23711,1.23679,1.2369,823399999.0
2006-05-03 15:00:00,1.23689,1.23742,1.23689,1.2373,561700004.0
2006-05-03 15:05:00,1.23721,1.23753,1.23702,1.23702,845499998.0
2006-05-03 15:10:00,1.23702,1.23819,1.23686,1.23772,687300002.0
2006-05-03 15:15:00,1.23755,1.23755,1.23657,1.23657,686900002.0
2006-05-03 15:20:00,1.23675,1.2375,1.23665,1.23676,752300010.0
2006-05-03 15:25:00,1.23675,1.23704,1.23665,1.23675,803500001.0
2006-05-03 15:30:00,1.23676,1.23726,1.23664,1.23722,507900001.0
2006-05-03 15:35:00,1.23717,1.23762,1.23717,1.23756,790200004.0
2006-05-03 15:40:00,1.23752,1.23771,1.23717,1.23761,587299996.0
2006-05-03 15:45:00,1.23761,1.2379,1.23758,1.23783,715900003.0
2006-05-03 15:50:00,1.23783,1.23811,1.23761,1.23794,658699993.0
2006-05-03 15:55:00,1.23764,1.23764,1.23579,1.23617,825000005.0
2006-05-03 16:00:00,1.23571,1.23948,1.23509,1.23878,764300010.0
2006-05-03 16:05:00,1.23837,1.23898,1.2376,1.23873,769499997.0
2006-05-03 16:10:00,1.2385,1.23936,1.23816,1.2388,674099999.0
2006-05-03 16:15:00,1.23847,1.23852,1.23754,1.23769,798299996.0
2006-05-03 16:20:00,1.23783,1.23798,1.23751,1.23769,582699997.0
2006-05-03 16:25:00,1.23766,1.23789,1.23741,1.23772,703099999.0
2006-05-03 16:30:00,1.23775,1.23862,1.2376,1.23851,662600003.0
2006-05-03 16:35:00,1.23839,1.2394,1.23802,1.23926,571799999.0
2006-05-03 16:40:00,1.23922,1.23955,1.23884,1.2392,745699997.0
2006-05-03 16:45:00,1.23914,1.23953,1.23895,1.23895,860100001.0
2006-05-03 16:50:00,1.23882,1.23926,1.23808,1.23828,675599993.0
2006-05-03 16:55:00,1.23821,1.23826,1.23774,1.23795,765299994.0
2006-05-03 17:00:00,1.23792,1.23806,1.23641,1.23641,677599996.0
2006-05-03 17:05:00,1.23643,1.23691,1.23595,1.2366,807099994.0
2006-05-03 17:10:00,1.23643,1.23643,1.23617,1.23621,509900002.0
2006-05-03 17:15:00,1.23619,1.23628,1.23491,1.23525,885999992.0
2006-05-03 17:20:00,1.23525,1.23542,1.23389,1.23389,1158999996.0
2006-05-03 17:25:00,1.234,1.23468,1.23365,1.23467,642899996.0
2006-05-03 17:30:00,1.23455,1.23505,1.23426,1.23466,1108300010.0
2006-05-03 17:35:00,1.23467,1.23487,1.23422,1.23442,556299996.0
2006-05-03 17:40:00,1.23416,1.23448,1.23402,1.23429,764199998.0
2006-05-03 17:45:00,1.23425,1.23438,1.23348,1.23431,824799994.0
2006-05-03 17:50:00,1.23428,1.23458,1.23422,1.23458,736899994.0
2006-05-03 17:55:00,1.23454,1.23543,1.23434,1.23487,766500003.0
2006-05-03 18:00:00,1.23489,1.23528,1.2338,1.23395,6834200022.0
2006-05-03 18:05:00,1.23392,1.23423,1.23307,1.23319,8449099985.0
2006-05-03 18:10:00,1.23315,1.23353,1.23253,1.23273,6439599956.0
2006-05-03 18:15:00,1.23273,1.23406,1.23253,1.23406,5785299980.0
2006-05-03 18:20:00,1.2341,1.235,1.23333,1.23454,6187199976.0
2006-05-03 18:25:00,1.23456,1.23483,1.23392,1.23408,6918799998.0
2006-05-03 18:30:00,1.23403,1.2344,1.23391,1.2342,6212799992.0
2006-05-03 18:35:00,1.23424,1.23439,1.23393,1.23427,3639599997.0
2006-05-03 18:40:00,1.23427,1.23453,1.23413,1.23431,3586400001.0
2006-05-03 18:45:00,1.23431,1.23469,1.23424,1.23441,1954800000.0
2006-05-03 18:50:00,1.23439,1.23447,1.23424,1.23424,3956800004.0
2006-05-03 18:55:00,1.23424,1.23499,1.23411,1.23449,2330899988.0
2006-05-03 19:00:00,1.23448,1.23472,1.23382,1.23472,1532900002.0
2006-05-03 19:05:00,1.23463,1.23507,1.23398,1.23484,2870300001.0
2006-05-03 19:10:00,1.23475,1.23475,1.23439,1.23439,1408699989.0
2006-05-03 19:15:00,1.23435,1.23445,1.2342,1.23433,2804700009.0
2006-05-03 19:20:00,1.23433,1.23434,1.23362,1.23362,3638100008.0
2006-05-03 19:25:00,1.23357,1.23504,1.2335,1.23504,2965899984.0
2006-05-03 19:30:00,1.23505,1.23508,1.23378,1.23446,3100599991.0
2006-05-03 19:35:00,1.23446,1.23503,1.23446,1.23503,2633599998.0
2006-05-03 19:40:00,1.23513,1.23618,1.23497,1.2359,1711599992.0
2006-05-03 19:45:00,1.23589,1.23589,1.23518,1.23518,1791299993.0
2006-05-03 19:50:00,1.2352,1.23569,1.23499,1.23569,1287500004.0
2006-05-03 19:55:00,1.23577,1.23614,1.23558,1.236,1882399980.0
2006-05-03 20:00:00,1.23601,1.23627,1.23581,1.23606,1309000002.0
2006-05-03 20:05:00,1.23602,1.23617,1.23588,1.23615,1102399983.0
2006-05-03 20:10:00,1.23622,1.23637,1.2359,1.2361,2994099995.0
2006-05-03 20:15:00,1.23615,1.23615,1.23534,1.23545,3680099993.0
2006-05-03 20:20:00,1.23541,1.23545,1.23525,1.23531,3350099995.0
2006-05-03 20:25:00,1.23533,1.23547,1.23522,1.23533,4070200003.0
2006-05-03 20:30:00,1.23533,1.23542,1.23506,1.2351,3842175176.0
2006-05-03 20:35:00,1.2351,1.23516,1.23479,1.23487,2886299987.0
2006-05-03 20:40:00,1.23491,1.23568,1.2349,1.23559,2819099990.0
2006-05-03 20:45:00,1.2356,1.23572,1.23546,1.23561,3532000006.0
2006-05-03 20:50:00,1.23557,1.23587,1.23552,1.23583,3688900001.0
2006-05-03 20:55:00,1.23584,1.23601,1.23577,1.23587,5713599966.0
2006-05-03 21:00:00,1.23584,1.23592,1.23555,1.23579,3197299976.0
2006-05-03 21:05:00,1.23585,1.23604,1.23578,1.23593,1151400002.0
2006-05-03 21:10:00,1.23593,1.23596,1.23575,1.2358,3387999995.0
2006-05-03 21:15:00,1.23586,1.23602,1.23567,1.23575,2932599999.0
2006-05-03 21:20:00,1.23575,1.236,1.23568,1.23578,4773699974.0
2006-05-03 21:25:00,1.23573,1.23618,1.23573,1.23613,2255199997.0
2006-05-03 21:30:00,1.23623,1.23632,1.23562,1.23565,2561899997.0
2006-05-03 21:35:00,1.23568,1.23582,1.23565,1.23566,1390599998.0
2006-05-03 21:40:00,1.23566,1.23652,1.23558,1.23646,2660300023.0
2006-05-03 21:45:00,1.23654,1.23686,1.23648,1.23657,3145499981.0
2006-05-03 21:50:00,1.2366,1.23665,1.23625,1.23633,2314999998.0
2006-05-03 21:55:00,1.23625,1.2364,1.23625,1.23635,2046199999.0
2006-05-03 22:00:00,1.23631,1.2364,1.23622,1.23628,2196400002.0
2006-05-03 22:05:00,1.23631,1.23642,1.23629,1.23637,1579799989.0
2006-05-03 22:10:00,1.23641,1.23658,1.23639,1.23647,1047999990.0
2006-05-03 22:15:00,1.23652,1.23675,1.23646,1.23667,1173600008.0
2006-05-03 22:20:00,1.23663,1.2367,1.23647,1.2366,1031400003.0
2006-05-03 22:25:00,1.23656,1.23656,1.23638,1.23652,899800009.0
2006-05-03 22:30:00,1.23651,1.23655,1.23624,1.23627,1355299987.0
2006-05-03 22:35:00,1.23628,1.23635,1.23617,1.2363,868799996.0
2006-05-03 22:40:00,1.23633,1.23642,1.23594,1.23611,1353199999.0
2006-05-03 22:45:00,1.23614,1.23615,1.23594,1.23605,1654700013.0
2006-05-03 22:50:00,1.2361,1.23626,1.23604,1.23618,864400000.0
2006-05-03 22:55:00,1.23619,1.23638,1.23607,1.23614,816400001.0
2006-05-03 23:00:00,1.236,1.23639,1.23597,1.23607,739699999.0
2006-05-03 23:05:00,1.23597,1.23618,1.23559,1.23571,776300000.0
2006-05-03 23:10:00,1.23585,1.23608,1.23544,1.23559,1162700004.0
2006-05-03 23:15:00,1.23563,1.23594,1.23525,1.2355,739599997.0
2006-05-03 23:20:00,1.23546,1.23597,1.23538,1.23555,697699995.0
2006-05-03 23:25:00,1.2356,1.23597,1.2356,1.23568,641500001.0
2006-05-03 23:30:00,1.23565,1.23595,1.23565,1.23588,572899999.0
2006-05-03 23:35:00,1.23587,1.23629,1.23577,1.23618,649399995.0
2006-05-03 23:40:00,1.23608,1.23635,1.23608,1.2363,624200002.0
2006-05-03 23:45:00,1.23632,1.23638,1.23599,1.23623,658499997.0
2006-05-03 23:50:00,1.23613,1.23639,1.23606,1.23635,643000008.0
2006-05-03 23:55:00,1.23633,1.23653,1.23621,1.23647,543199996.0
2006-05-04 00:00:00,1.23638,1.23645,1.23615,1.23615,749699994.0
2006-05-04 00:05:00,1.2362,1.23664,1.2362,1.23658,744599994.0
2006-05-04 00:10:00,1.23655,1.23661,1.23629,1.23656,876899994.0
2006-05-04 00:15:00,1.2365,1.23657,1.2364,1.2365,1018500010.0
2006-05-04 00:20:00,1.23648,1.23664,1.23645,1.23655,747000002.0
2006-05-04 00:25:00,1.23655,1.23665,1.23652,1.23655,633500002.0
2006-05-04 00:30:00,1.23665,1.23707,1.23655,1.23706,541700003.0
2006-05-04 00:35:00,1.23705,1.23723,1.237,1.23713,867900003.0
2006-05-04 00:40:00,1.23715,1.23719,1.23705,1.23716,570699999.0
2006-05-04 00:45:00,1.2371,1.23726,1.23704,1.23723,416299998.0
2006-05-04 00:50:00,1.23725,1.23753,1.23725,1.23745,771700007.0
2006-05-04 00:55:00,1.2375,1.23771,1.23738,1.23764,598400004.0
2006-05-04 01:00:00,1.23754,1.2378,1.23754,1.23772,495000003.0
2006-05-04 01:05:00,1.23776,1.23776,1.2374,1.23758,631400004.0
2006-05-04 01:10:00,1.23758,1.23768,1.23732,1.23755,609199996.0
2006-05-04 01:15:00,1.23746,1.23757,1.23712,1.23734,669200005.0
2006-05-04 01:20:00,1.23737,1.23741,1.23713,1.23715,482300003.0
2006-05-04 01:25:00,1.23715,1.23722,1.23684,1.23707,614199998.0
2006-05-04 01:30:00,1.23705,1.2371,1.23698,1.23702,508199994.0
2006-05-04 01:35:00,1.23702,1.23717,1.23677,1.23717,822500006.0
2006-05-04 01:40:00,1.2373,1.2375,1.23728,1.23743,931200003.0
2006-05-04 01:45:00,1.23749,1.23749,1.23695,1.2372,865699994.0
2006-05-04 01:50:00,1.2372,1.2372,1.23683,1.23692,869699996.0
2006-05-04 01:55:00,1.23685,1.23693,1.23666,1.23666,666099998.0
2006-05-04 02:00:00,1.23664,1.23685,1.23662,1.2368,678399995.0
2006-05-04 02:05:00,1.2368,1.23689,1.23667,1.23681,776300002.0
2006-05-04 02:10:00,1.23676,1.23682,1.2365,1.23678,574600001.0
2006-05-04 02:15:00,1.2367,1.23691,1.23668,1.2367,651799997.0
2006-05-04 02:20:00,1.2368,1.23686,1.23642,1.23647,727299998.0
2006-05-04 02:25:00,1.23649,1.23662,1.23629,1.23661,691499999.0
2006-05-04 02:30:00,1.23668,1.23687,1.23665,1.2368,735599996.0
2006-05-04 02:35:00,1.23673,1.23684,1.23665,1.2368,694800003.0
2006-05-04 02:40:00,1.23675,1.2368,1.2366,1.23669,747800001.0
2006-05-04 02:45:00,1.23665,1.23691,1.23659,1.23691,777300002.0
2006-05-04 02:50:00,1.23692,1.237,1.23679,1.23689,823600004.0
2006-05-04 02:55:00,1.23691,1.23691,1.23636,1.23638,822900003.0
2006-05-04 03:00:00,1.23643,1.23671,1.23641,1.2367,662600000.0
2006-05-04 03:05:00,1.23664,1.23705,1.23664,1.23705,823000003.0
2006-05-04 03:10:00,1.23697,1.23701,1.23651,1.23659,512499998.0
2006-05-04 03:15:00,1.23645,1.23669,1.23645,1.23665,480200000.0
2006-05-04 03:20:00,1.23654,1.23656,1.23636,1.2365,609900003.0
2006-05-04 03:25:00,1.23653,1.23653,1.23628,1.23637,643899994.0
2006-05-04 03:30:00,1.23645,1.2365,1.23634,1.23635,561000000.0
2006-05-04 03:35:00,1.2363,1.23637,1.23615,1.23617,742299993.0
2006-05-04 03:40:00,1.23621,1.23641,1.23617,1.23624,849499999.0
2006-05-04 03:45:00,1.23628,1.23658,1.23628,1.23651,780400005.0
2006-05-04 03:50:00,1.23642,1.23655,1.23635,1.23649,693100004.0
2006-05-04 03:55:00,1.23652,1.23663,1.23645,1.23647,508299996.0
2006-05-04 04:00:00,1.23644,1.23665,1.23634,1.23665,917899990.0
2006-05-04 04:05:00,1.23663,1.23673,1.23651,1.23656,916700010.0
2006-05-04 04:10:00,1.23648,1.23672,1.23645,1.23663,1085899999.0
2006-05-04 04:15:00,1.23663,1.23663,1.23645,1.2365,682699998.0
2006-05-04 04:20:00,1.23655,1.23693,1.23652,1.23675,1018099993.0
2006-05-04 04:25:00,1.23672,1.23681,1.23663,1.23667,537799997.0
2006-05-04 04:30:00,1.23669,1.23682,1.23657,1.23668,615699994.0
2006-05-04 04:35:00,1.23665,1.23676,1.23644,1.23652,721699994.0
2006-05-04 04:40:00,1.23645,1.23655,1.23638,1.23642,784699996.0
2006-05-04 04:45:00,1.23637,1.23652,1.23632,1.23645,671200002.0
2006-05-04 04:50:00,1.23645,1.23645,1.2363,1.23637,759099998.0
2006-05-04 04:55:00,1.23635,1.23652,1.2363,1.23646,813099996.0
2006-05-04 05:00:00,1.2365,1.23655,1.23642,1.23655,586875182.0
2006-05-04 05:05:00,1.23652,1.23682,1.23651,1.23673,767499995.0
2006-05-04 05:10:00,1.23675,1.23685,1.23651,1.23682,635600006.0
2006-05-04 05:15:00,1.23681,1.23723,1.23681,1.23704,548400003.0
2006-05-04 05:20:00,1.23709,1.23745,1.23703,1.23732,644099996.0
2006-05-04 05:25:00,1.23733,1.23761,1.23711,1.23761,826399995.0
2006-05-04 05:30:00,1.23767,1.23823,1.23767,1.23823,716400002.0
2006-05-04 05:35:00,1.23814,1.23847,1.23804,1.2384,754299999.0
2006-05-04 05:40:00,1.2384,1.23859,1.23828,1.23852,595100002.0
2006-05-04 05:45:00,1.23856,1.23907,1.23853,1.23894,677000005.0
2006-05-04 05:50:00,1.23893,1.23915,1.23884,1.23902,598000005.0
2006-05-04 05:55:00,1.23907,1.23925,1.239,1.23911,998100012.0
2006-05-04 06:00:00,1.23913,1.23914,1.23859,1.23904,768700004.0
2006-05-04 06:05:00,1.23889,1.23889,1.23854,1.23884,510799999.0
2006-05-04 06:10:00,1.23888,1.23917,1.23888,1.2391,767600001.0
2006-05-04 06:15:00,1.23906,1.23913,1.23885,1.23913,459599995.0
2006-05-04 06:20:00,1.2391,1.23925,1.23907,1.23915,570300003.0
2006-05-04 06:25:00,1.23917,1.23936,1.23876,1.23895,744799995.0
2006-05-04 06:30:00,1.23899,1.23899,1.23851,1.23872,673500001.0
2006-05-04 06:35:00,1.23852,1.23868,1.23836,1.23843,675399996.0
2006-05-04 06:40:00,1.23839,1.23842,1.23813,1.23824,976899999.0
2006-05-04 06:45:00,1.23824,1.23863,1.23811,1.23852,783900002.0
2006-05-04 06:50:00,1.23848,1.23876,1.23838,1.23838,764199998.0
2006-05-04 06:55:00,1.2384,1.23843,1.23815,1.23815,607900000.0
2006-05-04 07:00:00,1.23815,1.23842,1.2381,1.23839,666099999.0
2006-05-04 07:05:00,1.23828,1.23829,1.23772,1.23787,785000002.0
2006-05-04 07:10:00,1.23777,1.23817,1.23768,1.23801,531599994.0
2006-05-04 07:15:00,1.238,1.23818,1.23782,1.2381,934600006.0
2006-05-04 07:20:00,1.23814,1.23828,1.23797,1.23809,800000001.0
2006-05-04 07:25:00,1.23807,1.23821,1.23806,1.23812,871100004.0
2006-05-04 07:30:00,1.2381,1.2381,1.23748,1.23752,706199998.0
2006-05-04 07:35:00,1.23759,1.23791,1.23752,1.23786,570699998.0
2006-05-04 07:40:00,1.23788,1.2379,1.23721,1.23754,815200003.0
2006-05-04 07:45:00,1.23748,1.23769,1.23732,1.2376,684500010.0
2006-05-04 07:50:00,1.23745,1.23752,1.23736,1.23739,850600002.0
2006-05-04 07:55:00,1.23737,1.23789,1.23737,1.23773,538699995.0
2006-05-04 08:00:00,1.23774,1.23826,1.23771,1.23817,876200005.0
2006-05-04 08:05:00,1.2381,1.23901,1.23809,1.23895,756500010.0
2006-05-04 08:10:00,1.23892,1.23892,1.23845,1.23851,870500004.0
2006-05-04 08:15:00,1.23847,1.23913,1.23847,1.23893,751300005.0
2006-05-04 08:20:00,1.23886,1.23913,1.23869,1.23909,767799991.0
2006-05-04 08:25:00,1.23919,1.23981,1.23919,1.23981,713700000.0
2006-05-04 08:30:00,1.23976,1.24025,1.23927,1.24016,693299994.0
2006-05-04 08:35:00,1.24027,1.24167,1.24014,1.24162,826600005.0
2006-05-04 08:40:00,1.2417,1.2417,1.24061,1.24098,840200006.0
2006-05-04 08:45:00,1.24093,1.2413,1.24049,1.24103,810300002.0
2006-05-04 08:50:00,1.241,1.24155,1.24086,1.2409,780099989.0
2006-05-04 08:55:00,1.24088,1.2414,1.24084,1.241,873799998.0
2006-05-04 09:00:00,1.24107,1.24143,1.2409,1.24109,936799997.0
2006-05-04 09:05:00,1.24112,1.24191,1.24099,1.24167,683699993.0
2006-05-04 09:10:00,1.24179,1.2419,1.24041,1.24046,750100004.0
2006-05-04 09:15:00,1.24047,1.24047,1.23878,1.2389,805800001.0
2006-05-04 09:20:00,1.23878,1.23916,1.23869,1.23906,652600000.0
2006-05-04 09:25:00,1.2391,1.23951,1.23902,1.23936,663999993.0
2006-05-04 09:30:00,1.23945,1.2395,1.23907,1.23917,554299996.0
2006-05-04 09:35:00,1.23927,1.23971,1.23927,1.23952,788799994.0
2006-05-04 09:40:00,1.23962,1.23987,1.23905,1.23905,759299999.0
2006-05-04 09:45:00,1.23897,1.23922,1.2384,1.23853,725100002.0
2006-05-04 09:50:00,1.23863,1.23924,1.23863,1.23924,638599994.0
2006-05-04 09:55:00,1.23927,1.23927,1.23874,1.2389,721599996.0
2006-05-04 10:00:00,1.23892,1.23968,1.23892,1.23942,684100000.0
2006-05-04 10:05:00,1.23935,1.24009,1.23935,1.2398,698299999.0
2006-05-04 10:10:00,1.23983,1.24043,1.23979,1.24009,848099997.0
2006-05-04 10:15:00,1.24015,1.24037,1.23974,1.24005,789799995.0
2006-05-04 10:20:00,1.23997,1.24003,1.23963,1.23967,754799998.0
2006-05-04 10:25:00,1.23958,1.24015,1.23954,1.24011,518100002.0
2006-05-04 10:30:00,1.24007,1.2401,1.23956,1.23997,567200000.0
2006-05-04 10:35:00,1.24025,1.24085,1.24025,1.2404,558099999.0
2006-05-04 10:40:00,1.2405,1.24091,1.24014,1.24091,713599998.0
2006-05-04 10:45:00,1.24088,1.24102,1.24068,1.24102,620900002.0
2006-05-04 10:50:00,1.24095,1.24174,1.24083,1.24174,693000006.0
2006-05-04 10:55:00,1.24162,1.24162,1.2403,1.24055,817400001.0
2006-05-04 11:00:00,1.24063,1.24067,1.24018,1.24059,909599997.0
2006-05-04 11:05:00,1.24055,1.24055,1.24022,1.24033,943100000.0
2006-05-04 11:10:00,1.24037,1.24045,1.23962,1.23981,806899999.0
2006-05-04 11:15:00,1.23988,1.23999,1.23968,1.23975,880400003.0
2006-05-04 11:20:00,1.23983,1.24016,1.23983,1.24016,730600005.0
2006-05-04 11:25:00,1.24018,1.2405,1.24018,1.24035,631000006.0
2006-05-04 11:30:00,1.24037,1.24065,1.24027,1.24041,754500003.0
2006-05-04 11:35:00,1.24045,1.2406,1.24039,1.24058,647399998.0
2006-05-04 11:40:00,1.24056,1.24078,1.24034,1.24044,758200005.0
2006-05-04 11:45:00,1.2404,1.24048,1.2403,1.2404,671100001.0
2006-05-04 11:50:00,1.24023,1.24037,1.24021,1.24023,475399996.0
2006-05-04 11:55:00,1.2402,1.24029,1.23942,1.23953,812600005.0
2006-05-04 12:00:00,1.23952,1.24061,1.23942,1.24053,636000003.0
2006-05-04 12:05:00,1.24045,1.2405,1.2401,1.2402,678100000.0
2006-05-04 12:10:00,1.24023,1.24043,1.23972,1.23972,455800003.0
2006-05-04 12:15:00,1.23965,1.23986,1.23951,1.23986,522300002.0
2006-05-04 12:20:00,1.23982,1.23993,1.23839,1.23839,703400004.0
2006-05-04 12:25:00,1.23851,1.23944,1.23851,1.23918,453299996.0
2006-05-04 12:30:00,1.23908,1.23916,1.23821,1.23866,788499992.0
2006-05-04 12:35:00,1.23865,1.23898,1.23834,1.23836,710099998.0
2006-05-04 12:40:00,1.23845,1.23847,1.23819,1.23837,694600005.0
2006-05-04 12:45:00,1.2383,1.23833,1.23802,1.23823,617100003.0
2006-05-04 12:50:00,1.23817,1.23847,1.23807,1.23833,780800005.0
2006-05-04 12:55:00,1.23839,1.23937,1.23839,1.23933,550200004.0
2006-05-04 13:00:00,1.23934,1.23961,1.23921,1.23941,790800001.0
2006-05-04 13:05:00,1.23935,1.2398,1.23921,1.2398,662299991.0
2006-05-04 13:10:00,1.23977,1.23981,1.23936,1.23937,733599994.0
2006-05-04 13:15:00,1.23933,1.23936,1.23894,1.23925,730400002.0
2006-05-04 13:20:00,1.23932,1.2395,1.23872,1.23872,634900005.0
2006-05-04 13:25:00,1.23862,1.23948,1.2385,1.23928,610900000.0
2006-05-04 13:30:00,1.23919,1.23967,1.2391,1.2396,830399995.0
2006-05-04 13:35:00,1.23952,1.23993,1.23935,1.23946,646899994.0
2006-05-04 13:40:00,1.23943,1.23951,1.23924,1.23931,1080400000.0
2006-05-04 13:45:00,1.23945,1.24006,1.23945,1.23964,688699992.0
2006-05-04 13:50:00,1.23972,1.23977,1.23908,1.23939,894199998.0
2006-05-04 13:55:00,1.23921,1.23983,1.23877,1.23977,993099999.0
2006-05-04 14:00:00,1.23987,1.23987,1.23919,1.23945,938600001.0
2006-05-04 14:05:00,1.2394,1.23986,1.23935,1.23986,629800003.0
2006-05-04 14:10:00,1.23994,1.24003,1.23966,1.24003,909499999.0
2006-05-04 14:15:00,1.23993,1.24001,1.23926,1.23932,617600000.0
2006-05-04 14:20:00,1.23922,1.23941,1.23858,1.23885,850500000.0
2006-05-04 14:25:00,1.2389,1.23914,1.23854,1.23913,823200012.0
2006-05-04 14:30:00,1.23912,1.23935,1.23587,1.23587,554300004.0
2006-05-04 14:35:00,1.23563,1.23634,1.23545,1.23595,874900007.0
2006-05-04 14:40:00,1.23603,1.23653,1.23591,1.23646,813999998.0
2006-05-04 14:45:00,1.23638,1.23741,1.23622,1.23662,802299995.0
2006-05-04 14:50:00,1.23681,1.239,1.23681,1.23888,687099998.0
2006-05-04 14:55:00,1.23897,1.23972,1.2384,1.23864,784299993.0
2006-05-04 15:00:00,1.2386,1.23875,1.2368,1.23727,907299999.0
2006-05-04 15:05:00,1.23717,1.23722,1.23623,1.23623,788799993.0
2006-05-04 15:10:00,1.23605,1.2375,1.23605,1.23724,588199999.0
2006-05-04 15:15:00,1.23717,1.2381,1.23703,1.23742,589700005.0
2006-05-04 15:20:00,1.2375,1.2376,1.23719,1.23732,804199993.0
2006-05-04 15:25:00,1.23731,1.23773,1.23702,1.23704,717399997.0
2006-05-04 15:30:00,1.23721,1.23731,1.23667,1.23686,898599999.0
2006-05-04 15:35:00,1.23681,1.23752,1.23651,1.23683,1110100001.0
2006-05-04 15:40:00,1.23675,1.23675,1.23584,1.23605,680699989.0
2006-05-04 15:45:00,1.23608,1.2363,1.23524,1.23535,749800003.0
2006-05-04 15:50:00,1.23536,1.2361,1.23536,1.23584,678100002.0
2006-05-04 15:55:00,1.23568,1.23571,1.23502,1.23545,730700002.0
2006-05-04 16:00:00,1.23568,1.23583,1.23362,1.23362,745799994.0
2006-05-04 16:05:00,1.2335,1.23373,1.23287,1.23367,554499999.0
2006-05-04 16:10:00,1.23365,1.23412,1.23361,1.23404,772199995.0
2006-05-04 16:15:00,1.23371,1.23371,1.2317,1.23172,695100000.0
2006-05-04 16:20:00,1.23151,1.23151,1.23074,1.23125,728999996.0
2006-05-04 16:25:00,1.23128,1.23205,1.23125,1.23157,725599989.0
2006-05-04 16:30:00,1.23169,1.23213,1.23165,1.23176,523300007.0
2006-05-04 16:35:00,1.23185,1.23211,1.23181,1.23194,676200000.0
2006-05-04 16:40:00,1.23178,1.23178,1.23052,1.23064,716399996.0
2006-05-04 16:45:00,1.23062,1.23082,1.23022,1.23047,829699996.0
2006-05-04 16:50:00,1.23029,1.23079,1.23002,1.23042,920100002.0
2006-05-04 16:55:00,1.23049,1.2306,1.22977,1.22977,709100005.0
2006-05-04 17:00:00,1.22984,1.23051,1.22946,1.2295,706699994.0
2006-05-04 17:05:00,1.22946,1.23058,1.22883,1.22894,688099990.0
2006-05-04 17:10:00,1.22899,1.23093,1.22892,1.2305,686400009.0
2006-05-04 17:15:00,1.23004,1.23098,1.22911,1.23055,509799996.0
2006-05-04 17:20:00,1.23033,1.23033,1.22925,1.22971,952700008.0
2006-05-04 17:25:00,1.22987,1.23004,1.22921,1.22927,665800005.0
2006-05-04 17:30:00,1.22927,1.22944,1.22827,1.22851,732599996.0
2006-05-04 17:35:00,1.22841,1.22917,1.22835,1.22869,648799988.0
2006-05-04 17:40:00,1.22814,1.22897,1.22809,1.22885,875400003.0
2006-05-04 17:45:00,1.22885,1.22885,1.22841,1.22877,957599994.0
2006-05-04 17:50:00,1.22871,1.22945,1.2286,1.22945,577499999.0
2006-05-04 17:55:00,1.22943,1.23014,1.22925,1.22957,577800005.0
2006-05-04 18:00:00,1.22961,1.23033,1.22915,1.23012,6879099978.0
2006-05-04 18:05:00,1.23006,1.23006,1.2296,1.22989,7614199994.0
2006-05-04 18:10:00,1.22997,1.23243,1.22997,1.23116,5349599998.0
2006-05-04 18:15:00,1.23108,1.23108,1.2305,1.23087,5446200005.0
2006-05-04 18:20:00,1.23089,1.23089,1.23035,1.23062,6965899990.0
2006-05-04 18:25:00,1.23067,1.23156,1.23058,1.23112,6061000014.0
2006-05-04 18:30:00,1.23107,1.23131,1.23085,1.231,5337999996.0
2006-05-04 18:35:00,1.23105,1.23121,1.23084,1.23107,3571099982.0
2006-05-04 18:40:00,1.23107,1.23124,1.23088,1.23096,3505300006.0
2006-05-04 18:45:00,1.23095,1.23105,1.2303,1.23047,2090599996.0
2006-05-04 18:50:00,1.23046,1.23047,1.22985,1.22995,3867000004.0
2006-05-04 18:55:00,1.22993,1.23049,1.22977,1.23045,2757700000.0
2006-05-04 19:00:00,1.23054,1.23054,1.2301,1.2301,1533899991.0
2006-05-04 19:05:00,1.23013,1.23043,1.22993,1.23025,2729599974.0
2006-05-04 19:10:00,1.23024,1.23034,1.23007,1.23025,1148100003.0
2006-05-04 19:15:00,1.23024,1.23048,1.22975,1.22984,2357300008.0
2006-05-04 19:20:00,1.22986,1.22998,1.22915,1.22946,3444799989.0
2006-05-04 19:25:00,1.22953,1.22953,1.22895,1.22903,2787099985.0
2006-05-04 19:30:00,1.22885,1.22925,1.22868,1.22915,3146800015.0
2006-05-04 19:35:00,1.22914,1.22977,1.22914,1.22971,2513199992.0
2006-05-04 19:40:00,1.2298,1.23048,1.2298,1.23021,2083099998.0
2006-05-04 19:45:00,1.23017,1.23035,1.22998,1.2301,1860700010.0
2006-05-04 19:50:00,1.23017,1.23019,1.22987,1.23011,1285299992.0
2006-05-04 19:55:00,1.23011,1.23025,1.23005,1.23008,2601099998.0
2006-05-04 20:00:00,1.23012,1.23027,1.22996,1.22997,1243200006.0
2006-05-04 20:05:00,1.22988,1.22988,1.22881,1.22887,1159400001.0
2006-05-04 20:10:00,1.22867,1.22867,1.22482,1.22573,2867999995.0
2006-05-04 20:15:00,1.22584,1.22602,1.22546,1.2259,4271199972.0
2006-05-04 20:20:00,1.22583,1.2268,1.22578,1.22676,4182399995.0
2006-05-04 20:25:00,1.22671,1.22676,1.22624,1.22632,4077399998.0
2006-05-04 20:30:00,1.2265,1.22659,1.22628,1.22631,4770799979.0
2006-05-04 20:35:00,1.22631,1.22638,1.22552,1.22617,3143199995.0
2006-05-04 20:40:00,1.22613,1.22617,1.22547,1.22553,2718800003.0
2006-05-04 20:45:00,1.22555,1.22578,1.22549,1.22554,3465300009.0
2006-05-04 20:50:00,1.22547,1.22586,1.22547,1.2258,3422700006.0
2006-05-04 20:55:00,1.22576,1.22616,1.2257,1.22578,5724800007.0
2006-05-04 21:00:00,1.22576,1.22626,1.22565,1.226,2910499993.0
2006-05-04 21:05:00,1.226,1.22607,1.22585,1.22597,1179300000.0
2006-05-04 21:10:00,1.22595,1.22599,1.22565,1.22567,3171800004.0
2006-05-04 21:15:00,1.22575,1.22598,1.22562,1.2258,2871299993.0
2006-05-04 21:20:00,1.2258,1.22608,1.22573,1.22597,4718299977.0
2006-05-04 21:25:00,1.22595,1.226,1.2256,1.2256,2163700017.0
2006-05-04 21:30:00,1.22565,1.22602,1.22565,1.2259,2771575185.0
2006-05-04 21:35:00,1.22591,1.22603,1.22588,1.22603,1407899995.0
2006-05-04 21:40:00,1.22604,1.22604,1.22582,1.22594,2356900015.0
2006-05-04 21:45:00,1.22598,1.22613,1.2259,1.22602,2765800007.0
2006-05-04 21:50:00,1.22605,1.2261,1.22588,1.22609,1840299985.0
2006-05-04 21:55:00,1.22603,1.22683,1.22597,1.22675,2032200002.0
2006-05-04 22:00:00,1.22676,1.2268,1.22639,1.22642,2002400001.0
2006-05-04 22:05:00,1.22644,1.22668,1.22637,1.22646,1125999997.0
2006-05-04 22:10:00,1.22654,1.2269,1.22646,1.22676,1117699992.0
2006-05-04 22:15:00,1.22677,1.22685,1.22657,1.22676,838299991.0
2006-05-04 22:20:00,1.22681,1.22693,1.22673,1.22685,1036599990.0
2006-05-04 22:25:00,1.22685,1.22709,1.22677,1.22685,962699990.0
2006-05-04 22:30:00,1.22688,1.22724,1.22679,1.2272,1179500005.0
2006-05-04 22:35:00,1.22723,1.22732,1.22702,1.22712,928099999.0
2006-05-04 22:40:00,1.22717,1.22741,1.22714,1.22733,1115900003.0
2006-05-04 22:45:00,1.22741,1.22817,1.22732,1.22805,1519200001.0
2006-05-04 22:50:00,1.22803,1.22808,1.22776,1.22801,929499998.0
2006-05-04 22:55:00,1.22809,1.22914,1.22809,1.22874,1188599998.0
2006-05-04 23:00:00,1.22868,1.22911,1.22854,1.22854,499800002.0
2006-05-04 23:05:00,1.22867,1.22877,1.22806,1.2282,760700000.0
2006-05-04 23:10:00,1.2281,1.22843,1.22789,1.22798,889599997.0
2006-05-04 23:15:00,1.2282,1.22853,1.22796,1.22817,661500007.0
2006-05-04 23:20:00,1.22818,1.22849,1.2281,1.22819,636699996.0
2006-05-04 23:25:00,1.22818,1.22849,1.2281,1.22845,811899999.0
2006-05-04 23:30:00,1.22823,1.22854,1.22777,1.22785,750799991.0
2006-05-04 23:35:00,1.22796,1.22858,1.22786,1.2279,600499999.0
2006-05-04 23:40:00,1.22781,1.22831,1.2278,1.22815,831799992.0
2006-05-04 23:45:00,1.22818,1.22841,1.22815,1.22828,714299998.0
2006-05-04 23:50:00,1.22818,1.22835,1.22812,1.22822,397700000.0
2006-05-04 23:55:00,1.2282,1.22837,1.22784,1.22815,565500001.0
2006-05-05 00:00:00,1.2281,1.2283,1.2279,1.2279,928300003.0
2006-05-05 00:05:00,1.228,1.22829,1.228,1.22821,720899999.0
2006-05-05 00:10:00,1.22825,1.22828,1.22798,1.22802,731400008.0
2006-05-05 00:15:00,1.22795,1.228,1.22747,1.22752,750399995.0
2006-05-05 00:20:00,1.22758,1.22762,1.22698,1.22719,670800010.0
2006-05-05 00:25:00,1.22724,1.22748,1.22717,1.22737,785399994.0
2006-05-05 00:30:00,1.22752,1.22805,1.22752,1.22805,657199999.0
2006-05-05 00:35:00,1.228,1.22805,1.22785,1.22796,787100008.0
2006-05-05 00:40:00,1.228,1.22805,1.22795,1.22804,541499997.0
2006-05-05 00:45:00,1.228,1.22803,1.22781,1.22781,468600000.0
2006-05-05 00:50:00,1.2278,1.22832,1.2278,1.22832,628899994.0
2006-05-05 00:55:00,1.22836,1.22836,1.22791,1.22792,739699999.0
2006-05-05 01:00:00,1.22785,1.22802,1.2278,1.22785,519000000.0
2006-05-05 01:05:00,1.22783,1.22791,1.22712,1.22712,627999997.0
2006-05-05 01:10:00,1.22686,1.22688,1.2265,1.22668,674199997.0
2006-05-05 01:15:00,1.22676,1.22696,1.22668,1.2268,504899998.0
2006-05-05 01:20:00,1.22687,1.22714,1.22667,1.22697,495099998.0
2006-05-05 01:25:00,1.22698,1.22706,1.22671,1.22673,717300002.0
2006-05-05 01:30:00,1.22673,1.22722,1.22673,1.22697,475299999.0
2006-05-05 01:35:00,1.22705,1.2274,1.22685,1.22706,729399998.0
2006-05-05 01:40:00,1.22706,1.22761,1.22689,1.22722,936000002.0
2006-05-05 01:45:00,1.22727,1.22759,1.22727,1.22757,462600002.0
2006-05-05 01:50:00,1.22758,1.22758,1.22738,1.22755,747999990.0
2006-05-05 01:55:00,1.22751,1.22813,1.2275,1.22789,517799995.0
2006-05-05 02:00:00,1.22787,1.2281,1.22775,1.22778,684299994.0
2006-05-05 02:05:00,1.22777,1.22793,1.22773,1.2278,794300000.0
2006-05-05 02:10:00,1.22785,1.22821,1.22785,1.22809,911599999.0
2006-05-05 02:15:00,1.22798,1.22818,1.22777,1.2278,818600008.0
2006-05-05 02:20:00,1.22785,1.22816,1.22769,1.22805,871199995.0
2006-05-05 02:25:00,1.22811,1.22816,1.22792,1.22807,588899997.0
2006-05-05 02:30:00,1.22809,1.22835,1.22792,1.22835,609399995.0
2006-05-05 02:35:00,1.22834,1.22841,1.22802,1.22835,727199987.0
2006-05-05 02:40:00,1.22828,1.22843,1.2282,1.22837,529200000.0
2006-05-05 02:45:00,1.22835,1.22853,1.22828,1.2283,616799994.0
2006-05-05 02:50:00,1.2283,1.22836,1.22798,1.22818,697500010.0
2006-05-05 02:55:00,1.22826,1.22827,1.22805,1.22815,711600000.0
2006-05-05 03:00:00,1.22818,1.22823,1.22798,1.22805,765399992.0
2006-05-05 03:05:00,1.22798,1.22819,1.22791,1.22818,921899999.0
2006-05-05 03:10:00,1.22811,1.22819,1.22805,1.22817,302100001.0
2006-05-05 03:15:00,1.22805,1.22817,1.22782,1.22805,429800002.0
2006-05-05 03:20:00,1.22797,1.22817,1.22795,1.22807,592500003.0
2006-05-05 03:25:00,1.2281,1.22812,1.2279,1.22795,907000003.0
2006-05-05 03:30:00,1.22805,1.22839,1.22795,1.22834,779600010.0
2006-05-05 03:35:00,1.22822,1.22822,1.22791,1.22791,632300006.0
2006-05-05 03:40:00,1.22797,1.22843,1.22793,1.22833,729899993.0
2006-05-05 03:45:00,1.22833,1.229,1.22822,1.229,629699998.0
2006-05-05 03:50:00,1.22892,1.22898,1.2288,1.22886,439600000.0
2006-05-05 03:55:00,1.22885,1.22894,1.22872,1.22882,642199998.0
2006-05-05 04:00:00,1.22881,1.22906,1.22876,1.22898,1040800003.0
2006-05-05 04:05:00,1.22897,1.22901,1.22877,1.22897,754500003.0
2006-05-05 04:10:00,1.22893,1.22905,1.22887,1.22889,732299998.0
2006-05-05 04:15:00,1.22892,1.22903,1.22875,1.2289,709100006.0
2006-05-05 04:20:00,1.22895,1.22903,1.22863,1.22879,669300002.0
2006-05-05 04:25:00,1.22875,1.2288,1.22832,1.22841,602800001.0
2006-05-05 04:30:00,1.22837,1.22844,1.22819,1.22822,781300003.0
2006-05-05 04:35:00,1.2281,1.22825,1.22804,1.22817,606300004.0
2006-05-05 04:40:00,1.2281,1.22819,1.22795,1.22803,658299997.0
2006-05-05 04:45:00,1.228,1.22812,1.22786,1.22792,596099994.0
2006-05-05 04:50:00,1.22795,1.22797,1.22774,1.22792,790099993.0
2006-05-05 04:55:00,1.22788,1.22799,1.22783,1.22791,725299999.0
2006-05-05 05:00:00,1.22792,1.22831,1.22792,1.22826,590600004.0
2006-05-05 05:05:00,1.2282,1.22843,1.22816,1.22827,609499997.0
2006-05-05 05:10:00,1.22818,1.22832,1.22814,1.2283,531199998.0
2006-05-05 05:15:00,1.22826,1.22833,1.22818,1.22823,667600002.0
2006-05-05 05:20:00,1.22827,1.22839,1.22814,1.22824,972699996.0
2006-05-05 05:25:00,1.2283,1.22843,1.22815,1.22832,799499992.0
2006-05-05 05:30:00,1.22823,1.22846,1.22811,1.22822,643200000.0
2006-05-05 05:35:00,1.22815,1.22816,1.22797,1.22802,702799996.0
2006-05-05 05:40:00,1.22801,1.22821,1.22798,1.22805,515199995.0
2006-05-05 05:45:00,1.22808,1.22825,1.22791,1.22818,496600002.0
2006-05-05 05:50:00,1.22815,1.22823,1.22797,1.228,545799994.0
2006-05-05 05:55:00,1.228,1.22831,1.22791,1.2283,598799997.0
2006-05-05 06:00:00,1.22843,1.22854,1.228,1.22815,754899999.0
2006-05-05 06:05:00,1.22808,1.22819,1.22798,1.22813,578599999.0
2006-05-05 06:10:00,1.22807,1.22824,1.22805,1.22812,652200001.0
2006-05-05 06:15:00,1.22815,1.22815,1.22782,1.22805,470600003.0
2006-05-05 06:20:00,1.228,1.22812,1.22775,1.22783,621800002.0
2006-05-05 06:25:00,1.22785,1.22794,1.22775,1.22787,694400004.0
2006-05-05 06:30:00,1.22787,1.22787,1.22751,1.22757,731999995.0
2006-05-05 06:35:00,1.22756,1.22764,1.22706,1.22723,680899996.0
2006-05-05 06:40:00,1.22719,1.22721,1.22654,1.22663,496299999.0
2006-05-05 06:45:00,1.22678,1.22717,1.22678,1.22715,717499984.0
2006-05-05 06:50:00,1.2271,1.22715,1.22689,1.22695,1012899999.0
2006-05-05 06:55:00,1.22699,1.22704,1.22668,1.22672,775699994.0
2006-05-05 07:00:00,1.22674,1.22706,1.22674,1.22695,597199996.0
2006-05-05 07:05:00,1.22694,1.22726,1.22691,1.22715,821399997.0
2006-05-05 07:10:00,1.22708,1.2272,1.22698,1.22715,631199999.0
2006-05-05 07:15:00,1.22712,1.22712,1.22684,1.227,536299996.0
2006-05-05 07:20:00,1.22695,1.2271,1.22686,1.22704,769299995.0
2006-05-05 07:25:00,1.22706,1.22725,1.22704,1.22715,746000007.0
2006-05-05 07:30:00,1.22722,1.22722,1.22701,1.22705,686699999.0
2006-05-05 07:35:00,1.22705,1.22776,1.227,1.22776,840399999.0
2006-05-05 07:40:00,1.22773,1.22799,1.2276,1.22793,913999998.0
2006-05-05 07:45:00,1.22783,1.22793,1.22766,1.22771,645300004.0
2006-05-05 07:50:00,1.22755,1.22834,1.22751,1.22817,656499998.0
2006-05-05 07:55:00,1.22815,1.2285,1.22808,1.22819,505000002.0
2006-05-05 08:00:00,1.22827,1.22832,1.22802,1.22814,892699999.0
2006-05-05 08:05:00,1.22801,1.22824,1.22791,1.22806,727399997.0
2006-05-05 08:10:00,1.22811,1.2282,1.22794,1.22816,475499995.0
2006-05-05 08:15:00,1.22803,1.22822,1.2279,1.22822,516000002.0
2006-05-05 08:20:00,1.2283,1.22928,1.2282,1.22928,726699989.0
2006-05-05 08:25:00,1.2293,1.22954,1.22905,1.22945,653399999.0
2006-05-05 08:30:00,1.22949,1.23034,1.22949,1.23029,622099996.0
2006-05-05 08:35:00,1.23043,1.23064,1.23025,1.23052,868300004.0
2006-05-05 08:40:00,1.23061,1.23067,1.23041,1.23042,814700008.0
2006-05-05 08:45:00,1.23043,1.2306,1.23005,1.23011,628199998.0
2006-05-05 08:50:00,1.23013,1.23017,1.22982,1.23015,666299997.0
2006-05-05 08:55:00,1.23018,1.23068,1.23013,1.23066,676100003.0
2006-05-05 09:00:00,1.23071,1.23151,1.2306,1.2313,524700004.0
2006-05-05 09:05:00,1.23137,1.2314,1.23105,1.23112,1015700002.0
2006-05-05 09:10:00,1.2311,1.23121,1.23102,1.23102,593899999.0
2006-05-05 09:15:00,1.23099,1.23105,1.23083,1.23092,844400002.0
2006-05-05 09:20:00,1.23087,1.23118,1.23077,1.23088,798600000.0
2006-05-05 09:25:00,1.23092,1.23098,1.23054,1.23062,620599992.0
2006-05-05 09:30:00,1.23058,1.23101,1.23051,1.23092,812999993.0
2006-05-05 09:35:00,1.231,1.23114,1.23066,1.23088,475500000.0
2006-05-05 09:40:00,1.23094,1.23104,1.23016,1.23024,793699991.0
2006-05-05 09:45:00,1.23029,1.23029,1.22907,1.22907,809699991.0
2006-05-05 09:50:00,1.22912,1.22936,1.22897,1.22911,412999996.0
2006-05-05 09:55:00,1.22911,1.22912,1.22867,1.2287,898500004.0
2006-05-05 10:00:00,1.2288,1.22982,1.2288,1.22978,746100000.0
2006-05-05 10:05:00,1.22982,1.23045,1.22981,1.23031,635599993.0
2006-05-05 10:10:00,1.23034,1.23098,1.23034,1.23071,642075190.0
2006-05-05 10:15:00,1.23067,1.23082,1.23055,1.23066,777800009.0
2006-05-05 10:20:00,1.2306,1.23097,1.2306,1.23067,736399998.0
2006-05-05 10:25:00,1.23057,1.23089,1.2304,1.23084,711699996.0
2006-05-05 10:30:00,1.23101,1.23147,1.23068,1.2309,665800004.0
2006-05-05 10:35:00,1.23093,1.23109,1.23061,1.23068,1001300002.0
2006-05-05 10:40:00,1.23075,1.23098,1.23035,1.2306,886600001.0
2006-05-05 10:45:00,1.23056,1.23084,1.23033,1.2308,712200002.0
2006-05-05 10:50:00,1.23078,1.23119,1.23061,1.23112,620199998.0
2006-05-05 10:55:00,1.23092,1.23105,1.23055,1.23058,657600000.0
2006-05-05 11:00:00,1.23043,1.23089,1.23017,1.23084,587300000.0
2006-05-05 11:05:00,1.23079,1.23119,1.23071,1.231,672000003.0
2006-05-05 11:10:00,1.23102,1.23115,1.23084,1.2309,957199995.0
2006-05-05 11:15:00,1.2309,1.2311,1.23085,1.23101,830600003.0
2006-05-05 11:20:00,1.23107,1.23132,1.23092,1.23101,849099994.0
2006-05-05 11:25:00,1.23097,1.2312,1.23088,1.23108,572300000.0
2006-05-05 11:30:00,1.2311,1.23144,1.23109,1.23142,642900000.0
2006-05-05 11:35:00,1.2314,1.2315,1.23122,1.23122,497700002.0
2006-05-05 11:40:00,1.23119,1.23119,1.22932,1.22978,784799999.0
2006-05-05 11:45:00,1.22971,1.22971,1.22898,1.22914,707700004.0
2006-05-05 11:50:00,1.229,1.22973,1.229,1.22956,783399993.0
2006-05-05 11:55:00,1.22962,1.23007,1.22962,1.22989,710399997.0
2006-05-05 12:00:00,1.22997,1.2315,1.22997,1.23125,701399997.0
2006-05-05 12:05:00,1.2312,1.23126,1.23056,1.23065,611800000.0
2006-05-05 12:10:00,1.2307,1.23114,1.2307,1.2311,714900000.0
2006-05-05 12:15:00,1.23111,1.2315,1.23092,1.23106,625799997.0
2006-05-05 12:20:00,1.231,1.23125,1.23085,1.23085,783899993.0
2006-05-05 12:25:00,1.23088,1.23123,1.23079,1.2312,584999996.0
2006-05-05 12:30:00,1.23116,1.23117,1.2307,1.23071,962799993.0
2006-05-05 12:35:00,1.23069,1.23107,1.23065,1.23105,820475186.0
2006-05-05 12:40:00,1.23122,1.2316,1.23118,1.23138,738299998.0
2006-05-05 12:45:00,1.23132,1.23141,1.23117,1.23135,676100006.0
2006-05-05 12:50:00,1.23127,1.23131,1.23093,1.23127,671100008.0
2006-05-05 12:55:00,1.23125,1.23125,1.2308,1.23096,799600009.0
2006-05-05 13:00:00,1.23098,1.23113,1.23082,1.23095,733000002.0
2006-05-05 13:05:00,1.23097,1.23104,1.2308,1.23092,694600002.0
2006-05-05 13:10:00,1.23085,1.23098,1.23077,1.2309,662299996.0
2006-05-05 13:15:00,1.2309,1.23101,1.23072,1.23085,795800005.0
2006-05-05 13:20:00,1.23085,1.23091,1.23052,1.2306,531700002.0
2006-05-05 13:25:00,1.23053,1.23059,1.23006,1.23009,608499994.0
2006-05-05 13:30:00,1.23002,1.2305,1.23002,1.23047,656199999.0
2006-05-05 13:35:00,1.23047,1.23066,1.23019,1.23052,714900001.0
2006-05-05 13:40:00,1.23052,1.23058,1.2303,1.23048,950400000.0
2006-05-05 13:45:00,1.23057,1.23057,1.23011,1.23022,648899995.0
2006-05-05 13:50:00,1.23021,1.23038,1.22991,1.23029,798600000.0
2006-05-05 13:55:00,1.23028,1.23059,1.23025,1.23036,829399996.0
2006-05-05 14:00:00,1.23043,1.23078,1.23035,1.23037,900300003.0
2006-05-05 14:05:00,1.23031,1.23033,1.2295,1.22975,755799999.0
2006-05-05 14:10:00,1.22967,1.23049,1.22958,1.23049,864000001.0
2006-05-05 14:15:00,1.23038,1.23069,1.23023,1.23054,682000003.0
2006-05-05 14:20:00,1.23047,1.23088,1.23026,1.23086,1059000006.0
2006-05-05 14:25:00,1.23098,1.23109,1.23037,1.2306,835500000.0
2006-05-05 14:30:00,1.22818,1.22818,1.22137,1.22359,525199997.0
2006-05-05 14:35:00,1.22384,1.22658,1.22367,1.22627,627999999.0
2006-05-05 14:40:00,1.22605,1.22647,1.22563,1.22563,561500003.0
2006-05-05 14:45:00,1.22564,1.22596,1.22512,1.2259,673399997.0
2006-05-05 14:50:00,1.22593,1.22593,1.22343,1.22343,558200002.0
2006-05-05 14:55:00,1.22355,1.22492,1.22355,1.22482,967699997.0
2006-05-05 15:00:00,1.22509,1.22517,1.22426,1.22427,755499999.0
2006-05-05 15:05:00,1.22429,1.2247,1.22351,1.22359,593500006.0
2006-05-05 15:10:00,1.2235,1.22375,1.22293,1.22375,472000000.0
2006-05-05 15:15:00,1.22373,1.22373,1.22292,1.2235,681500002.0
2006-05-05 15:20:00,1.22366,1.22478,1.22337,1.2244,829500005.0
2006-05-05 15:25:00,1.22436,1.22442,1.22285,1.22294,589999998.0
2006-05-05 15:30:00,1.22291,1.22374,1.22289,1.22362,702000000.0
2006-05-05 15:35:00,1.22353,1.22467,1.22341,1.22464,532200004.0
2006-05-05 15:40:00,1.22461,1.22514,1.22426,1.22478,686699994.0
2006-05-05 15:45:00,1.22488,1.22523,1.22443,1.22484,737499998.0
2006-05-05 15:50:00,1.22482,1.22547,1.22482,1.22492,707999996.0
2006-05-05 15:55:00,1.22491,1.22514,1.22342,1.22342,637399993.0
2006-05-05 16:00:00,1.22337,1.2236,1.22294,1.2236,753300002.0
2006-05-05 16:05:00,1.22362,1.22405,1.22357,1.22374,425200000.0
2006-05-05 16:10:00,1.22368,1.2239,1.22319,1.22327,783099994.0
2006-05-05 16:15:00,1.22337,1.22397,1.22337,1.22383,882000001.0
2006-05-05 16:20:00,1.22394,1.22459,1.22383,1.22427,676799999.0
2006-05-05 16:25:00,1.22428,1.22439,1.22344,1.22344,879600002.0
2006-05-05 16:30:00,1.22342,1.2239,1.22333,1.2237,599400001.0
2006-05-05 16:35:00,1.2239,1.22467,1.2239,1.22443,483199993.0
2006-05-05 16:40:00,1.22446,1.22496,1.22437,1.22478,897699993.0
2006-05-05 16:45:00,1.22488,1.22658,1.22488,1.2258,1040299996.0
2006-05-05 16:50:00,1.22581,1.22602,1.22505,1.22505,897800000.0
2006-05-05 16:55:00,1.22502,1.22516,1.22443,1.22446,971300006.0
2006-05-05 17:00:00,1.2245,1.22554,1.22445,1.22544,653199999.0
2006-05-05 17:05:00,1.22532,1.2254,1.22482,1.22517,802699993.0
2006-05-05 17:10:00,1.22523,1.22588,1.22523,1.22577,721299996.0
2006-05-05 17:15:00,1.22559,1.22559,1.22522,1.22553,768499998.0
2006-05-05 17:20:00,1.22564,1.22622,1.22545,1.22595,787999997.0
2006-05-05 17:25:00,1.22599,1.22603,1.22519,1.22534,714800002.0
2006-05-05 17:30:00,1.22513,1.22513,1.22487,1.22501,702000004.0
2006-05-05 17:35:00,1.22501,1.22517,1.2249,1.22495,636100007.0
2006-05-05 17:40:00,1.22465,1.225,1.22465,1.225,710499995.0
2006-05-05 17:45:00,1.22503,1.22529,1.22479,1.22513,822800008.0
2006-05-05 17:50:00,1.22507,1.22532,1.22496,1.22523,820000000.0
2006-05-05 17:55:00,1.22513,1.22625,1.22501,1.22553,707799994.0
2006-05-05 18:00:00,1.22568,1.22585,1.22533,1.22557,7505799995.0
2006-05-05 18:05:00,1.2254,1.22551,1.2251,1.22541,7377050405.0
2006-05-05 18:10:00,1.22545,1.22614,1.2254,1.22608,5769899995.0
2006-05-05 18:15:00,1.22605,1.22605,1.22546,1.22555,5999300004.0
2006-05-05 18:20:00,1.22553,1.22553,1.22523,1.22543,6550299988.0
2006-05-05 18:25:00,1.22546,1.22547,1.22473,1.22477,6714900002.0
2006-05-05 18:30:00,1.22477,1.22477,1.22447,1.22471,7409999988.0
2006-05-05 18:35:00,1.22475,1.22479,1.22439,1.22439,3772999994.0
2006-05-05 18:40:00,1.22432,1.22475,1.2243,1.22456,3020899994.0
2006-05-05 18:45:00,1.2245,1.22458,1.22433,1.22445,2108100007.0
2006-05-05 18:50:00,1.22445,1.22452,1.22408,1.2242,3970299993.0
2006-05-05 18:55:00,1.22422,1.22435,1.22381,1.22402,2567800002.0
2006-05-05 19:00:00,1.22415,1.22424,1.22391,1.2242,1553600010.0
2006-05-05 19:05:00,1.22435,1.22481,1.22435,1.22458,2762899995.0
2006-05-05 19:10:00,1.22454,1.22477,1.22447,1.22447,907599994.0
2006-05-05 19:15:00,1.22442,1.22442,1.22369,1.22391,2422299984.0
2006-05-05 19:20:00,1.22391,1.22393,1.2237,1.22387,3716499992.0
2006-05-05 19:25:00,1.22394,1.22408,1.22381,1.22399,2841199986.0
2006-05-05 19:30:00,1.22408,1.22545,1.22406,1.22488,3181599993.0
2006-05-05 19:35:00,1.22489,1.22513,1.22484,1.22511,2577099998.0
2006-05-05 19:40:00,1.22506,1.22506,1.2244,1.22443,1899499988.0
2006-05-05 19:45:00,1.22444,1.22469,1.22438,1.22453,2048200008.0
2006-05-05 19:50:00,1.2246,1.2246,1.22408,1.22429,1322600000.0
2006-05-05 19:55:00,1.22425,1.22443,1.22415,1.22418,2209099996.0
2006-05-05 20:00:00,1.22421,1.22444,1.22414,1.22438,1558199996.0
2006-05-05 20:05:00,1.22437,1.22453,1.22424,1.22444,1138199996.0
2006-05-05 20:10:00,1.2244,1.22441,1.22413,1.22418,2985699989.0
2006-05-05 20:15:00,1.22419,1.22434,1.22372,1.22384,3910499986.0
2006-05-05 20:20:00,1.22382,1.22447,1.22372,1.22432,3394700022.0
2006-05-05 20:25:00,1.22427,1.22435,1.22401,1.22422,3884700001.0
2006-05-05 20:30:00,1.2241,1.22446,1.2241,1.2244,4567899981.0
2006-05-05 20:35:00,1.22438,1.22457,1.22426,1.22453,3035800001.0
2006-05-05 20:40:00,1.22451,1.22451,1.22406,1.22415,2988499993.0
2006-05-05 20:45:00,1.2241,1.2242,1.22405,1.22413,3429300003.0
2006-05-05 20:50:00,1.22412,1.22488,1.22412,1.22488,3444400008.0
2006-05-05 20:55:00,1.22496,1.22547,1.22496,1.22532,6207099994.0
2006-05-05 21:00:00,1.22532,1.22576,1.22526,1.22545,3195100002.0
2006-05-05 21:05:00,1.22541,1.22549,1.22534,1.2254,1241599997.0
2006-05-05 21:10:00,1.22539,1.2255,1.2253,1.22539,3078500010.0
2006-05-05 21:15:00,1.22545,1.22546,1.22516,1.22525,3236199985.0
2006-05-05 21:20:00,1.22525,1.22548,1.2252,1.22527,4746999997.0
2006-05-05 21:25:00,1.22525,1.22538,1.22521,1.2253,2092599997.0
2006-05-05 21:30:00,1.22533,1.22538,1.22515,1.22516,2876399988.0
2006-05-05 21:35:00,1.22516,1.22528,1.22507,1.22517,1283799993.0
2006-05-05 21:40:00,1.22516,1.22535,1.22515,1.22526,2308600000.0
2006-05-05 21:45:00,1.22534,1.22553,1.22529,1.22549,3000499984.0
2006-05-05 21:50:00,1.22553,1.22562,1.2254,1.22554,2212300007.0
2006-05-05 21:55:00,1.22553,1.22578,1.22547,1.22573,2046999987.0
2006-05-05 22:00:00,1.22578,1.2264,1.2257,1.2261,2001799995.0
2006-05-05 22:05:00,1.2261,1.2262,1.22586,1.22596,889799995.0
2006-05-05 22:10:00,1.226,1.22623,1.226,1.22601,825400010.0
2006-05-05 22:15:00,1.22605,1.22615,1.2257,1.22575,1386599999.0
2006-05-05 22:20:00,1.22578,1.22608,1.22578,1.22595,859300001.0
2006-05-05 22:25:00,1.22592,1.22592,1.22572,1.2258,1264500010.0
2006-05-05 22:30:00,1.2258,1.22593,1.22568,1.22592,1219700003.0
2006-05-05 22:35:00,1.22592,1.22595,1.22575,1.2259,487599993.0
2006-05-05 22:40:00,1.22591,1.2266,1.22582,1.22647,1388500002.0
2006-05-05 22:45:00,1.22648,1.22648,1.22608,1.22608,1422099989.0
2006-05-05 22:50:00,1.22607,1.22655,1.22599,1.22633,848999998.0
2006-05-05 22:55:00,1.22624,1.22643,1.22603,1.22605,964399991.0
2006-05-07 23:00:00,1.22563,1.22567,1.22507,1.22529,628099997.0
2006-05-07 23:05:00,1.22535,1.22544,1.2247,1.22471,940999999.0
2006-05-07 23:10:00,1.22482,1.22512,1.22465,1.22471,1003399992.0
2006-05-07 23:15:00,1.22468,1.22483,1.2243,1.22433,854899997.0
2006-05-07 23:20:00,1.22437,1.22456,1.22407,1.22433,603800005.0
2006-05-07 23:25:00,1.22428,1.22439,1.22374,1.2242,628700004.0
2006-05-07 23:30:00,1.22419,1.22477,1.22403,1.22459,999199996.0
2006-05-07 23:35:00,1.22502,1.2256,1.22366,1.22395,789799995.0
2006-05-07 23:40:00,1.22388,1.22408,1.22388,1.22395,798199994.0
2006-05-07 23:45:00,1.22398,1.22403,1.22385,1.224,764500004.0
2006-05-07 23:50:00,1.22391,1.22393,1.22368,1.22382,454899993.0
2006-05-07 23:55:00,1.2238,1.22385,1.22368,1.22377,470500000.0
2006-05-08 00:00:00,1.22372,1.22395,1.22372,1.22385,825899987.0
2006-05-08 00:05:00,1.22394,1.22414,1.22393,1.22394,752200000.0
2006-05-08 00:10:00,1.22396,1.22437,1.2239,1.22423,885899995.0
2006-05-08 00:15:00,1.2242,1.22439,1.22404,1.2242,953600004.0
2006-05-08 00:20:00,1.22418,1.22435,1.22397,1.22431,580500008.0
2006-05-08 00:25:00,1.2243,1.22466,1.22427,1.22455,723200005.0
2006-05-08 00:30:00,1.22467,1.22476,1.2245,1.22465,561299999.0
2006-05-08 00:35:00,1.2246,1.22514,1.22455,1.22508,724899993.0
2006-05-08 00:40:00,1.22512,1.22521,1.22499,1.22515,718800004.0
2006-05-08 00:45:00,1.22513,1.22515,1.22462,1.22478,569400001.0
2006-05-08 00:50:00,1.2248,1.22488,1.22478,1.22485,554099999.0
2006-05-08 00:55:00,1.22488,1.22512,1.22475,1.22502,474399997.0
2006-05-08 01:00:00,1.22498,1.22536,1.22498,1.22528,867800003.0
2006-05-08 01:05:00,1.2253,1.22545,1.22524,1.22538,490700005.0
2006-05-08 01:10:00,1.2254,1.22558,1.22533,1.22543,615799998.0
2006-05-08 01:15:00,1.22541,1.22541,1.22487,1.22495,676499996.0
2006-05-08 01:20:00,1.22497,1.22497,1.22419,1.22419,621199999.0
2006-05-08 01:25:00,1.22412,1.22412,1.22394,1.22395,812200000.0
2006-05-08 01:30:00,1.22388,1.22388,1.22311,1.22323,482300004.0
2006-05-08 01:35:00,1.22341,1.22404,1.22341,1.2237,868799994.0
2006-05-08 01:40:00,1.22375,1.22381,1.22353,1.22371,637299995.0
2006-05-08 01:45:00,1.22384,1.22404,1.22381,1.22392,744300001.0
2006-05-08 01:50:00,1.22389,1.22389,1.22351,1.22388,790499998.0
2006-05-08 01:55:00,1.22387,1.22417,1.22387,1.22413,655299996.0
2006-05-08 02:00:00,1.2241,1.2241,1.22377,1.22392,646699994.0
2006-05-08 02:05:00,1.22398,1.22437,1.22393,1.22422,820899998.0
2006-05-08 02:10:00,1.22431,1.22455,1.22393,1.224,839500011.0
2006-05-08 02:15:00,1.22389,1.22409,1.22375,1.22398,864700001.0
2006-05-08 02:20:00,1.22406,1.22424,1.22392,1.22413,819000004.0
2006-05-08 02:25:00,1.22414,1.22423,1.22401,1.22412,741799998.0
2006-05-08 02:30:00,1.22416,1.2242,1.22348,1.22361,748399997.0
2006-05-08 02:35:00,1.22359,1.22387,1.22358,1.22374,521499997.0
2006-05-08 02:40:00,1.22383,1.22503,1.22377,1.22503,650400005.0
2006-05-08 02:45:00,1.22502,1.22503,1.22442,1.22471,908899991.0
2006-05-08 02:50:00,1.22492,1.22551,1.22492,1.22551,765600010.0
2006-05-08 02:55:00,1.22565,1.22581,1.2255,1.22557,719400008.0
2006-05-08 03:00:00,1.22567,1.2259,1.22552,1.22572,900800001.0
2006-05-08 03:05:00,1.22561,1.22569,1.22518,1.22553,807300000.0
2006-05-08 03:10:00,1.22561,1.22606,1.22561,1.2259,733599996.0
2006-05-08 03:15:00,1.22584,1.22602,1.22581,1.22597,933000002.0
2006-05-08 03:20:00,1.22583,1.22583,1.22545,1.22548,791599997.0
2006-05-08 03:25:00,1.2255,1.22562,1.22527,1.22548,666899997.0
2006-05-08 03:30:00,1.22558,1.22599,1.22556,1.22596,759900006.0
2006-05-08 03:35:00,1.22607,1.22673,1.22607,1.22637,663499991.0
2006-05-08 03:40:00,1.22649,1.22677,1.22636,1.22658,779999995.0
2006-05-08 03:45:00,1.22659,1.2267,1.22642,1.22656,644699997.0
2006-05-08 03:50:00,1.22647,1.22647,1.22577,1.2258,937400001.0
2006-05-08 03:55:00,1.22581,1.22641,1.22581,1.2264,620000004.0
2006-05-08 04:00:00,1.22636,1.22643,1.22605,1.22624,761300001.0
2006-05-08 04:05:00,1.2262,1.2262,1.22577,1.22613,727700002.0
2006-05-08 04:10:00,1.22611,1.22624,1.22572,1.22572,952299989.0
2006-05-08 04:15:00,1.22578,1.2259,1.22553,1.22566,628700000.0
2006-05-08 04:20:00,1.22571,1.2259,1.22563,1.22578,664500003.0
2006-05-08 04:25:00,1.2257,1.22576,1.22517,1.22526,888700001.0
2006-05-08 04:30:00,1.2252,1.22544,1.22493,1.22538,693399997.0
2006-05-08 04:35:00,1.22528,1.22552,1.22515,1.22552,653099995.0
2006-05-08 04:40:00,1.22547,1.22568,1.22536,1.22561,516599999.0
2006-05-08 04:45:00,1.22553,1.22592,1.22553,1.22582,650200003.0
2006-05-08 04:50:00,1.22583,1.22592,1.22564,1.22568,726100005.0
2006-05-08 04:55:00,1.22562,1.22582,1.22562,1.22569,524600002.0
2006-05-08 05:00:00,1.22566,1.226,1.22559,1.22597,573499998.0
2006-05-08 05:05:00,1.22596,1.22608,1.22583,1.22595,717700002.0
2006-05-08 05:10:00,1.22596,1.22604,1.2257,1.22582,475500005.0
2006-05-08 05:15:00,1.22577,1.22592,1.22565,1.2257,756300003.0
2006-05-08 05:20:00,1.22572,1.22577,1.22547,1.22567,698899995.0
2006-05-08 05:25:00,1.22577,1.2259,1.22565,1.22575,946200001.0
2006-05-08 05:30:00,1.22563,1.22573,1.22555,1.22561,774499996.0
2006-05-08 05:35:00,1.22551,1.2257,1.22548,1.22568,545599990.0
2006-05-08 05:40:00,1.22569,1.22573,1.22539,1.22539,548000006.0
2006-05-08 05:45:00,1.2254,1.22542,1.22517,1.22535,572699992.0
2006-05-08 05:50:00,1.22531,1.22563,1.22531,1.22555,657199998.0
2006-05-08 05:55:00,1.22555,1.22575,1.22552,1.22574,585499998.0
2006-05-08 06:00:00,1.22575,1.22581,1.22555,1.22567,687375190.0
2006-05-08 06:05:00,1.22556,1.22562,1.22543,1.22555,731499997.0
2006-05-08 06:10:00,1.22551,1.22558,1.22535,1.22542,709099998.0
2006-05-08 06:15:00,1.2254,1.22551,1.22523,1.2254,752499998.0
2006-05-08 06:20:00,1.22535,1.22554,1.2253,1.22543,811999994.0
2006-05-08 06:25:00,1.22539,1.22554,1.22526,1.22531,883700003.0
2006-05-08 06:30:00,1.22538,1.22552,1.22513,1.22533,827899991.0
2006-05-08 06:35:00,1.22525,1.22547,1.22497,1.22497,686000000.0
2006-05-08 06:40:00,1.22496,1.22533,1.22489,1.22525,740700006.0
2006-05-08 06:45:00,1.22528,1.22531,1.22505,1.22514,775499999.0
2006-05-08 06:50:00,1.2251,1.22513,1.22499,1.22502,687100000.0
2006-05-08 06:55:00,1.22504,1.22504,1.2249,1.22493,766400004.0
2006-05-08 07:00:00,1.22505,1.22519,1.22498,1.22502,544600000.0
2006-05-08 07:05:00,1.22507,1.22522,1.22503,1.22516,650600007.0
2006-05-08 07:10:00,1.22518,1.22521,1.22482,1.225,738999997.0
2006-05-08 07:15:00,1.22499,1.22504,1.22477,1.22493,713099997.0
2006-05-08 07:20:00,1.2249,1.22512,1.22484,1.22497,1001200008.0
2006-05-08 07:25:00,1.22497,1.22502,1.2246,1.22482,762900001.0
2006-05-08 07:30:00,1.22491,1.22502,1.22481,1.2249,791999998.0
2006-05-08 07:35:00,1.22495,1.22497,1.22466,1.22483,670000002.0
2006-05-08 07:40:00,1.22483,1.22491,1.22469,1.22478,712000001.0
2006-05-08 07:45:00,1.22475,1.22489,1.22459,1.22471,539000005.0
2006-05-08 07:50:00,1.22464,1.22485,1.22451,1.22476,705500007.0
2006-05-08 07:55:00,1.22477,1.22518,1.22477,1.22509,664799996.0
2006-05-08 08:00:00,1.22518,1.22535,1.22496,1.22504,666099999.0
2006-05-08 08:05:00,1.22486,1.22527,1.22485,1.22505,848399988.0
2006-05-08 08:10:00,1.22505,1.22513,1.22489,1.22508,699199999.0
2006-05-08 08:15:00,1.22502,1.22539,1.22497,1.22539,504100000.0
2006-05-08 08:20:00,1.22531,1.22546,1.22515,1.22518,832300005.0
2006-05-08 08:25:00,1.22522,1.22542,1.22482,1.22542,666000002.0
2006-05-08 08:30:00,1.22544,1.2266,1.22544,1.22637,632100000.0
2006-05-08 08:35:00,1.22631,1.22631,1.22587,1.22616,725899995.0
2006-05-08 08:40:00,1.22616,1.2262,1.22585,1.22605,447199997.0
2006-05-08 08:45:00,1.22594,1.2263,1.22572,1.22628,618300002.0
2006-05-08 08:50:00,1.2263,1.2263,1.22579,1.22581,716899999.0
2006-05-08 08:55:00,1.22572,1.22572,1.22441,1.22467,592500004.0
2006-05-08 09:00:00,1.22471,1.22513,1.22454,1.22458,821400008.0
2006-05-08 09:05:00,1.22455,1.22518,1.22455,1.22487,828999996.0
2006-05-08 09:10:00,1.22484,1.22487,1.22436,1.22451,490499996.0
2006-05-08 09:15:00,1.22458,1.22463,1.22404,1.22422,707900000.0
2006-05-08 09:20:00,1.2242,1.22446,1.22415,1.22415,844000001.0
2006-05-08 09:25:00,1.22422,1.22425,1.22384,1.22403,783475180.0
2006-05-08 09:30:00,1.22399,1.22428,1.22379,1.22415,584999996.0
2006-05-08 09:35:00,1.22415,1.22456,1.22415,1.2244,684299997.0
2006-05-08 09:40:00,1.22443,1.22447,1.22424,1.22433,743699999.0
2006-05-08 09:45:00,1.2243,1.22455,1.22427,1.22446,929000008.0
2006-05-08 09:50:00,1.22453,1.22459,1.22424,1.22428,823599986.0
2006-05-08 09:55:00,1.22428,1.22432,1.22406,1.2242,539500002.0
2006-05-08 10:00:00,1.22426,1.22441,1.22414,1.22427,748700000.0
2006-05-08 10:05:00,1.22425,1.22441,1.22366,1.2238,534699996.0
2006-05-08 10:10:00,1.22375,1.22417,1.22375,1.22386,800299989.0
2006-05-08 10:15:00,1.22383,1.22392,1.22307,1.22323,899300003.0
2006-05-08 10:20:00,1.22318,1.22322,1.22253,1.22263,941400005.0
2006-05-08 10:25:00,1.22263,1.22274,1.22007,1.22007,660499994.0
2006-05-08 10:30:00,1.2198,1.2198,1.21919,1.21961,624999994.0
2006-05-08 10:35:00,1.21959,1.21974,1.21934,1.21952,728075179.0
2006-05-08 10:40:00,1.21962,1.21968,1.21889,1.21902,844400010.0
2006-05-08 10:45:00,1.21873,1.21889,1.21804,1.21889,868100002.0
2006-05-08 10:50:00,1.21882,1.21939,1.21868,1.21933,588400004.0
2006-05-08 10:55:00,1.21924,1.21951,1.21913,1.21937,756899999.0
2006-05-08 11:00:00,1.2195,1.22031,1.21948,1.2199,576900002.0
2006-05-08 11:05:00,1.21981,1.22007,1.21966,1.21966,797800006.0
2006-05-08 11:10:00,1.21958,1.21992,1.21945,1.21989,650499999.0
2006-05-08 11:15:00,1.21992,1.22018,1.21982,1.2201,977399992.0
2006-05-08 11:20:00,1.22013,1.22036,1.22009,1.22011,701400002.0
2006-05-08 11:25:00,1.22016,1.22022,1.21963,1.21963,633800001.0
2006-05-08 11:30:00,1.2197,1.22,1.21961,1.21985,640399996.0
2006-05-08 11:35:00,1.21987,1.22005,1.21984,1.22,689099993.0
2006-05-08 11:40:00,1.21992,1.22013,1.21969,1.22013,726000001.0
2006-05-08 11:45:00,1.22019,1.22032,1.22008,1.22027,1021099999.0
2006-05-08 11:50:00,1.2201,1.22028,1.22002,1.22004,833299997.0
2006-05-08 11:55:00,1.22003,1.22004,1.21908,1.2192,917200010.0
2006-05-08 12:00:00,1.21925,1.21939,1.21891,1.21939,739800008.0
2006-05-08 12:05:00,1.21938,1.22006,1.21938,1.22006,568300001.0
2006-05-08 12:10:00,1.22003,1.22019,1.2197,1.21987,901500002.0
2006-05-08 12:15:00,1.21983,1.22027,1.21979,1.21992,440899994.0
2006-05-08 12:20:00,1.21992,1.22111,1.21992,1.22087,944700007.0
2006-05-08 12:25:00,1.22096,1.2211,1.22072,1.2211,567599995.0
2006-05-08 12:30:00,1.22113,1.22118,1.22069,1.22101,698700002.0
2006-05-08 12:35:00,1.22104,1.22106,1.22065,1.22066,750399997.0
2006-05-08 12:40:00,1.22065,1.22097,1.22065,1.2208,640399999.0
2006-05-08 12:45:00,1.22081,1.22108,1.22078,1.22103,827100003.0
2006-05-08 12:50:00,1.22105,1.22166,1.22096,1.22144,626400002.0
2006-05-08 12:55:00,1.22144,1.22158,1.22143,1.22143,638400001.0
2006-05-08 13:00:00,1.22145,1.22145,1.22072,1.22113,704399999.0
2006-05-08 13:05:00,1.22117,1.22124,1.22088,1.22108,727000006.0
2006-05-08 13:10:00,1.22106,1.22117,1.22088,1.22095,531500005.0
2006-05-08 13:15:00,1.22103,1.22105,1.2206,1.22068,774699992.0
2006-05-08 13:20:00,1.22068,1.22071,1.21997,1.22018,659900008.0
2006-05-08 13:25:00,1.22015,1.22058,1.22015,1.22058,697500008.0
2006-05-08 13:30:00,1.22053,1.22093,1.22049,1.22093,692799996.0
2006-05-08 13:35:00,1.22085,1.2209,1.2202,1.22035,651499989.0
2006-05-08 13:40:00,1.2204,1.22052,1.22002,1.22005,729900004.0
2006-05-08 13:45:00,1.22013,1.22038,1.21992,1.21992,847600005.0
2006-05-08 13:50:00,1.21993,1.2201,1.21975,1.22003,656299995.0
2006-05-08 13:55:00,1.22005,1.22076,1.22002,1.2207,704299999.0
2006-05-08 14:00:00,1.22075,1.22146,1.22068,1.22145,891399996.0
2006-05-08 14:05:00,1.22135,1.22135,1.22088,1.22091,676600007.0
2006-05-08 14:10:00,1.2208,1.22127,1.22048,1.22115,755499995.0
2006-05-08 14:15:00,1.22118,1.22158,1.22115,1.22152,851299994.0
2006-05-08 14:20:00,1.22149,1.22218,1.22137,1.22207,717499995.0
2006-05-08 14:25:00,1.22212,1.22212,1.2216,1.22162,710999992.0
2006-05-08 14:30:00,1.22162,1.22189,1.22161,1.2218,536400000.0
2006-05-08 14:35:00,1.22188,1.22244,1.22188,1.22235,715599999.0
2006-05-08 14:40:00,1.22242,1.22252,1.22205,1.22227,525499997.0
2006-05-08 14:45:00,1.22228,1.2228,1.22221,1.22275,947599992.0
2006-05-08 14:50:00,1.22287,1.22318,1.22264,1.22264,721500001.0
2006-05-08 14:55:00,1.2229,1.22308,1.22267,1.22282,933599996.0
2006-05-08 15:00:00,1.2228,1.2228,1.22213,1.2224,685699999.0
2006-05-08 15:05:00,1.22232,1.22266,1.22222,1.22252,569300001.0
2006-05-08 15:10:00,1.22252,1.2227,1.22238,1.2227,676000004.0
2006-05-08 15:15:00,1.22273,1.22276,1.22252,1.22257,685400001.0
2006-05-08 15:20:00,1.22268,1.22324,1.22254,1.22313,687700001.0
2006-05-08 15:25:00,1.22321,1.22326,1.22286,1.22323,487900001.0
2006-05-08 15:30:00,1.22324,1.22441,1.22301,1.22441,531999999.0
2006-05-08 15:35:00,1.2245,1.2261,1.22438,1.22565,878699995.0
2006-05-08 15:40:00,1.22563,1.22596,1.22551,1.2257,615600003.0
2006-05-08 15:45:00,1.22562,1.22585,1.22557,1.22581,711600002.0
2006-05-08 15:50:00,1.22582,1.22687,1.22582,1.22666,492199993.0
2006-05-08 15:55:00,1.22665,1.22804,1.22665,1.22803,814999994.0
2006-05-08 16:00:00,1.22797,1.22797,1.22723,1.22733,535199999.0
2006-05-08 16:05:00,1.2274,1.2277,1.22716,1.22762,897200000.0
2006-05-08 16:10:00,1.2276,1.22905,1.22738,1.22881,712399990.0
2006-05-08 16:15:00,1.22874,1.22937,1.22843,1.22914,901399995.0
2006-05-08 16:20:00,1.22925,1.22933,1.22845,1.22859,697500005.0
2006-05-08 16:25:00,1.22861,1.2287,1.2273,1.22741,808199999.0
2006-05-08 16:30:00,1.22715,1.22734,1.22625,1.22625,827400001.0
2006-05-08 16:35:00,1.2264,1.22731,1.22636,1.22728,553999994.0
2006-05-08 16:40:00,1.22746,1.22878,1.22746,1.22839,765800004.0
2006-05-08 16:45:00,1.22828,1.22833,1.22805,1.22823,861799998.0
2006-05-08 16:50:00,1.2281,1.2285,1.22803,1.22846,710299995.0
2006-05-08 16:55:00,1.22849,1.22877,1.22793,1.22799,846999999.0
2006-05-08 17:00:00,1.22796,1.22822,1.22793,1.22821,817199999.0
2006-05-08 17:05:00,1.22821,1.22839,1.22802,1.22804,733699991.0
2006-05-08 17:10:00,1.22801,1.22805,1.22742,1.22745,690799997.0
2006-05-08 17:15:00,1.22742,1.22832,1.22742,1.22785,727600003.0
2006-05-08 17:20:00,1.22777,1.22777,1.22699,1.2272,828599994.0
2006-05-08 17:25:00,1.22733,1.22734,1.22698,1.2272,766400009.0
2006-05-08 17:30:00,1.22718,1.22751,1.22712,1.22751,457500000.0
2006-05-08 17:35:00,1.22755,1.22761,1.22698,1.22704,534499999.0
2006-05-08 17:40:00,1.22666,1.22715,1.22654,1.22654,791100007.0
2006-05-08 17:45:00,1.22653,1.22757,1.22653,1.22752,758699998.0
2006-05-08 17:50:00,1.2275,1.22763,1.22729,1.22752,606699995.0
2006-05-08 17:55:00,1.22749,1.22759,1.2273,1.22737,560299997.0
2006-05-08 18:00:00,1.22754,1.22758,1.22718,1.22721,7683799985.0
2006-05-08 18:05:00,1.2271,1.2273,1.2269,1.2271,8051399999.0
2006-05-08 18:10:00,1.22708,1.22772,1.22695,1.22772,5748875206.0
2006-05-08 18:15:00,1.22774,1.22831,1.22765,1.22802,5498899980.0
2006-05-08 18:20:00,1.22797,1.22817,1.22771,1.22779,6622099980.0
2006-05-08 18:25:00,1.22782,1.2279,1.22754,1.22772,6682500006.0
2006-05-08 18:30:00,1.22768,1.2279,1.22759,1.22783,7343000020.0
2006-05-08 18:35:00,1.22785,1.22787,1.2277,1.22775,3914400019.0
2006-05-08 18:40:00,1.22773,1.22815,1.22771,1.2281,3340475186.0
2006-05-08 18:45:00,1.22809,1.2282,1.22788,1.22788,2013000003.0
2006-05-08 18:50:00,1.22789,1.22838,1.22789,1.22831,4059700009.0
2006-05-08 18:55:00,1.22831,1.22834,1.22792,1.228,2776800000.0
2006-05-08 19:00:00,1.2281,1.22889,1.22807,1.22873,1704499998.0
2006-05-08 19:05:00,1.22878,1.22883,1.22856,1.22883,2518100016.0
2006-05-08 19:10:00,1.22886,1.22906,1.22865,1.22906,1214000000.0
2006-05-08 19:15:00,1.22915,1.22932,1.22906,1.22908,2364100000.0
2006-05-08 19:20:00,1.22907,1.2291,1.2289,1.22897,3338375167.0
2006-05-08 19:25:00,1.22904,1.22921,1.2287,1.2287,3059399983.0
2006-05-08 19:30:00,1.22865,1.22908,1.22855,1.22904,3349099993.0
2006-05-08 19:35:00,1.22907,1.22912,1.22887,1.22893,2388000004.0
2006-05-08 19:40:00,1.22893,1.22895,1.22876,1.22879,1907300003.0
2006-05-08 19:45:00,1.22876,1.22878,1.22855,1.22855,1427600004.0
2006-05-08 19:50:00,1.22862,1.22883,1.22857,1.22883,1423599995.0
2006-05-08 19:55:00,1.22882,1.22889,1.2286,1.22861,2174100002.0
2006-05-08 20:00:00,1.22868,1.22898,1.22868,1.22892,1579200001.0
2006-05-08 20:05:00,1.22892,1.22947,1.22892,1.22905,1185999988.0
2006-05-08 20:10:00,1.22901,1.22901,1.22822,1.2289,2802199990.0
2006-05-08 20:15:00,1.22909,1.22923,1.22883,1.22885,3796899985.0
2006-05-08 20:20:00,1.22876,1.22877,1.22818,1.22819,4174499979.0
2006-05-08 20:25:00,1.22817,1.22825,1.22791,1.22791,4107400001.0
2006-05-08 20:30:00,1.22789,1.22801,1.22767,1.22787,5166900019.0
2006-05-08 20:35:00,1.22787,1.228,1.22734,1.22743,3180099994.0
2006-05-08 20:40:00,1.22747,1.22776,1.22747,1.22761,3067299995.0
2006-05-08 20:45:00,1.22765,1.22873,1.22762,1.22862,3591199988.0
2006-05-08 20:50:00,1.22855,1.22862,1.22834,1.22841,3443800019.0
2006-05-08 20:55:00,1.22837,1.22848,1.22809,1.22815,5772499997.0
2006-05-08 21:00:00,1.22817,1.22865,1.2281,1.22865,3278175195.0
2006-05-08 21:05:00,1.22858,1.22866,1.22821,1.22835,1209599997.0
2006-05-08 21:10:00,1.22832,1.22857,1.22824,1.22835,3410399981.0
2006-05-08 21:15:00,1.22843,1.2285,1.22821,1.2284,3081199989.0
2006-05-08 21:20:00,1.2284,1.22855,1.22818,1.22847,4785099983.0
2006-05-08 21:25:00,1.22847,1.22861,1.22831,1.22835,2063600012.0
2006-05-08 21:30:00,1.22835,1.22836,1.22815,1.2282,2591199995.0
2006-05-08 21:35:00,1.22821,1.2283,1.22817,1.22825,1410000006.0
2006-05-08 21:40:00,1.22822,1.22826,1.22797,1.22799,2756199993.0
2006-05-08 21:45:00,1.22804,1.22816,1.22797,1.22807,3216399979.0
2006-05-08 21:50:00,1.2281,1.22828,1.22797,1.22797,1823599998.0
2006-05-08 21:55:00,1.22794,1.22817,1.22788,1.22798,1598499995.0
2006-05-08 22:00:00,1.22798,1.22801,1.22773,1.22777,1876400004.0
2006-05-08 22:05:00,1.22784,1.22803,1.22779,1.22786,977600005.0
2006-05-08 22:10:00,1.22789,1.22793,1.22735,1.22735,1067900012.0
2006-05-08 22:15:00,1.22733,1.22747,1.22709,1.22734,615699995.0
2006-05-08 22:20:00,1.22733,1.22751,1.22726,1.22751,1008499998.0
2006-05-08 22:25:00,1.22758,1.22779,1.22758,1.22778,1288200002.0
2006-05-08 22:30:00,1.22778,1.22799,1.22766,1.22791,1285000005.0
2006-05-08 22:35:00,1.22793,1.22807,1.22775,1.22799,917500001.0
2006-05-08 22:40:00,1.22794,1.22794,1.22736,1.22747,1253099997.0
2006-05-08 22:45:00,1.22761,1.22773,1.22742,1.22749,1715799993.0
2006-05-08 22:50:00,1.22755,1.22764,1.22731,1.22752,658799999.0
2006-05-08 22:55:00,1.22751,1.22773,1.22738,1.2277,1032900002.0
2006-05-08 23:00:00,1.22757,1.22822,1.22757,1.22797,660599989.0
2006-05-08 23:05:00,1.22815,1.22825,1.22766,1.22801,612999996.0
2006-05-08 23:10:00,1.2281,1.22829,1.22782,1.22782,767500009.0
2006-05-08 23:15:00,1.22803,1.2284,1.22783,1.22809,578399999.0
2006-05-08 23:20:00,1.22819,1.22839,1.22805,1.22822,799399996.0
2006-05-08 23:25:00,1.2282,1.22843,1.22803,1.22808,760599997.0
2006-05-08 23:30:00,1.22835,1.22873,1.22792,1.22855,638699994.0
2006-05-08 23:35:00,1.22853,1.22873,1.22835,1.22835,626000004.0
2006-05-08 23:40:00,1.22826,1.22866,1.22825,1.2286,694599997.0
2006-05-08 23:45:00,1.22859,1.22865,1.22839,1.22865,711975190.0
2006-05-08 23:50:00,1.22858,1.22858,1.22833,1.22857,583099999.0
2006-05-08 23:55:00,1.22853,1.22865,1.22823,1.2283,718800002.0
2006-05-09 00:00:00,1.22823,1.22831,1.22799,1.22799,787999998.0
2006-05-09 00:05:00,1.22806,1.22833,1.22806,1.22823,523799992.0
2006-05-09 00:10:00,1.22824,1.22833,1.22805,1.22811,936300006.0
2006-05-09 00:15:00,1.2281,1.22848,1.22803,1.22845,797499993.0
2006-05-09 00:20:00,1.22852,1.22872,1.22843,1.2285,577900003.0
2006-05-09 00:25:00,1.22843,1.22852,1.2282,1.22835,865100001.0
2006-05-09 00:30:00,1.22842,1.22863,1.22828,1.22862,647300003.0
2006-05-09 00:35:00,1.22855,1.22855,1.22829,1.22829,788900003.0
2006-05-09 00:40:00,1.22833,1.2286,1.22833,1.2286,649099996.0
2006-05-09 00:45:00,1.22857,1.2286,1.22845,1.22845,385699997.0
2006-05-09 00:50:00,1.22841,1.22841,1.22823,1.22839,774400000.0
2006-05-09 00:55:00,1.22843,1.22853,1.22828,1.2285,710299994.0
2006-05-09 01:00:00,1.22845,1.22864,1.22845,1.2285,596300000.0
2006-05-09 01:05:00,1.22851,1.22856,1.22835,1.22838,598199999.0
2006-05-09 01:10:00,1.22832,1.2284,1.22825,1.22833,761599996.0
2006-05-09 01:15:00,1.22827,1.22843,1.22827,1.22835,668499999.0
2006-05-09 01:20:00,1.22838,1.22843,1.2283,1.22835,475900005.0
2006-05-09 01:25:00,1.22835,1.2286,1.22832,1.22842,783299993.0
2006-05-09 01:30:00,1.22837,1.22859,1.22822,1.22859,683400000.0
2006-05-09 01:35:00,1.2286,1.2286,1.22837,1.22845,555599997.0
2006-05-09 01:40:00,1.22847,1.22856,1.22837,1.22845,610600003.0
2006-05-09 01:45:00,1.22851,1.22858,1.22845,1.22852,930000004.0
2006-05-09 01:50:00,1.2285,1.2286,1.22843,1.2286,698999988.0
2006-05-09 01:55:00,1.22858,1.22885,1.22856,1.22879,669300002.0
2006-05-09 02:00:00,1.22873,1.22877,1.22852,1.22856,905000001.0
2006-05-09 02:05:00,1.22853,1.22899,1.22841,1.22883,764599995.0
2006-05-09 02:10:00,1.22878,1.2295,1.22875,1.2294,904100001.0
2006-05-09 02:15:00,1.22925,1.22999,1.22925,1.22968,624400001.0
2006-05-09 02:20:00,1.22968,1.22993,1.22932,1.22987,766699996.0
2006-05-09 02:25:00,1.22985,1.22985,1.22957,1.22957,580700003.0
2006-05-09 02:30:00,1.22945,1.22945,1.22845,1.2285,533499998.0
2006-05-09 02:35:00,1.22845,1.22918,1.22827,1.22912,517099998.0
2006-05-09 02:40:00,1.22903,1.22928,1.22883,1.22921,632200009.0
2006-05-09 02:45:00,1.2292,1.22932,1.22887,1.22887,715299999.0
2006-05-09 02:50:00,1.22886,1.22898,1.22857,1.22898,729599990.0
2006-05-09 02:55:00,1.2291,1.22913,1.22868,1.22869,744999990.0
2006-05-09 03:00:00,1.2287,1.22883,1.22853,1.22883,837299999.0
2006-05-09 03:05:00,1.22875,1.22913,1.22867,1.22913,830199994.0
2006-05-09 03:10:00,1.22902,1.22907,1.22843,1.22852,386100001.0
2006-05-09 03:15:00,1.2284,1.22895,1.2284,1.22895,550799993.0
2006-05-09 03:20:00,1.2289,1.22898,1.22862,1.22872,704299993.0
2006-05-09 03:25:00,1.2287,1.22871,1.22815,1.22827,728300000.0
2006-05-09 03:30:00,1.2283,1.2283,1.22777,1.22809,786999990.0
2006-05-09 03:35:00,1.22803,1.22822,1.2278,1.22795,655999999.0
2006-05-09 03:40:00,1.228,1.22807,1.2277,1.22778,808799996.0
2006-05-09 03:45:00,1.2278,1.22787,1.22749,1.22773,836600003.0
2006-05-09 03:50:00,1.22772,1.22843,1.22742,1.22838,643100001.0
2006-05-09 03:55:00,1.22843,1.22918,1.22839,1.22918,553199998.0
2006-05-09 04:00:00,1.22918,1.22926,1.22885,1.22917,855699998.0
2006-05-09 04:05:00,1.22916,1.22919,1.22885,1.22915,869099992.0
2006-05-09 04:10:00,1.22916,1.22949,1.22913,1.22943,847300001.0
2006-05-09 04:15:00,1.22952,1.22962,1.22926,1.22934,780100001.0
2006-05-09 04:20:00,1.22943,1.22965,1.2293,1.22949,745299996.0
2006-05-09 04:25:00,1.22947,1.22987,1.22935,1.22977,715900007.0
2006-05-09 04:30:00,1.22984,1.22984,1.22946,1.22948,788500004.0
2006-05-09 04:35:00,1.2294,1.22963,1.2294,1.22963,827100003.0
2006-05-09 04:40:00,1.22956,1.22956,1.22927,1.22933,777400000.0
2006-05-09 04:45:00,1.22925,1.22941,1.22906,1.22913,751000002.0
2006-05-09 04:50:00,1.22911,1.22939,1.22893,1.22933,796599994.0
2006-05-09 04:55:00,1.22928,1.22965,1.22924,1.22957,955899998.0
2006-05-09 05:00:00,1.2296,1.22967,1.22944,1.22956,702199998.0
2006-05-09 05:05:00,1.2295,1.2295,1.2291,1.22915,595700008.0
2006-05-09 05:10:00,1.22914,1.22923,1.22904,1.22917,668300002.0
2006-05-09 05:15:00,1.22913,1.22928,1.22901,1.2291,837099995.0
2006-05-09 05:20:00,1.22918,1.22931,1.2291,1.22927,677900000.0
2006-05-09 05:25:00,1.22933,1.22933,1.22913,1.22927,779099997.0
2006-05-09 05:30:00,1.2292,1.22938,1.22889,1.2291,948599999.0
2006-05-09 05:35:00,1.22916,1.22927,1.22862,1.22887,724899998.0
2006-05-09 05:40:00,1.22899,1.22907,1.22849,1.22869,514400001.0
2006-05-09 05:45:00,1.22868,1.22905,1.22868,1.22885,630699997.0
2006-05-09 05:50:00,1.2288,1.22909,1.2288,1.229,650099997.0
2006-05-09 05:55:00,1.229,1.22905,1.22877,1.22877,422999997.0
2006-05-09 06:00:00,1.22877,1.22878,1.2279,1.22822,646699996.0
2006-05-09 06:05:00,1.22816,1.22829,1.22794,1.22797,825699992.0
2006-05-09 06:10:00,1.2279,1.22843,1.22782,1.22843,681899993.0
2006-05-09 06:15:00,1.2285,1.22853,1.22827,1.22844,420900001.0
2006-05-09 06:20:00,1.22842,1.22863,1.22842,1.2285,673399997.0
2006-05-09 06:25:00,1.22851,1.22857,1.22837,1.22842,769699997.0
2006-05-09 06:30:00,1.22843,1.22844,1.2281,1.22814,807700004.0
2006-05-09 06:35:00,1.22817,1.22853,1.22814,1.22847,953400001.0
2006-05-09 06:40:00,1.22848,1.22851,1.22822,1.22836,734099993.0
2006-05-09 06:45:00,1.22846,1.22874,1.22838,1.22874,663500002.0
2006-05-09 06:50:00,1.22867,1.22879,1.22842,1.22853,768700003.0
2006-05-09 06:55:00,1.22859,1.22863,1.22838,1.2284,618099998.0
2006-05-09 07:00:00,1.2285,1.22863,1.22841,1.22852,866399997.0
2006-05-09 07:05:00,1.22853,1.22867,1.22848,1.22857,585200002.0
2006-05-09 07:10:00,1.22845,1.22854,1.22834,1.22847,668499991.0
2006-05-09 07:15:00,1.22849,1.22889,1.22847,1.22874,678200003.0
2006-05-09 07:20:00,1.22872,1.22897,1.22858,1.22896,586800001.0
2006-05-09 07:25:00,1.22899,1.22902,1.22871,1.22875,954100008.0
2006-05-09 07:30:00,1.22876,1.22876,1.22835,1.2284,624800005.0
2006-05-09 07:35:00,1.22843,1.22881,1.22834,1.22879,832600006.0
2006-05-09 07:40:00,1.22871,1.22885,1.2286,1.22878,528899997.0
2006-05-09 07:45:00,1.2288,1.22953,1.22874,1.22953,851399996.0
2006-05-09 07:50:00,1.22942,1.22984,1.22941,1.22965,963199998.0
2006-05-09 07:55:00,1.22963,1.22968,1.22886,1.2289,817500001.0
2006-05-09 08:00:00,1.22883,1.22883,1.22815,1.22846,819399996.0
2006-05-09 08:05:00,1.22834,1.22967,1.22828,1.22961,801599992.0
2006-05-09 08:10:00,1.22961,1.22968,1.22916,1.22951,694499999.0
2006-05-09 08:15:00,1.22948,1.22959,1.22917,1.22925,724299998.0
2006-05-09 08:20:00,1.22927,1.23012,1.22926,1.23006,554399999.0
2006-05-09 08:25:00,1.22998,1.23012,1.22974,1.22998,587400007.0
2006-05-09 08:30:00,1.2298,1.23083,1.22954,1.23055,556999993.0
2006-05-09 08:35:00,1.23062,1.23079,1.23024,1.23073,957299993.0
2006-05-09 08:40:00,1.23071,1.231,1.23056,1.23056,695100003.0
2006-05-09 08:45:00,1.23047,1.23047,1.22876,1.22939,668900002.0
2006-05-09 08:50:00,1.22951,1.22988,1.22917,1.22985,643999998.0
2006-05-09 08:55:00,1.22985,1.2307,1.22972,1.22975,648099994.0
2006-05-09 09:00:00,1.22959,1.23045,1.22954,1.23041,407599998.0
2006-05-09 09:05:00,1.23036,1.23109,1.23036,1.23064,759100005.0
2006-05-09 09:10:00,1.23063,1.23153,1.23063,1.23132,729499993.0
2006-05-09 09:15:00,1.23131,1.2318,1.23112,1.2314,709700000.0
2006-05-09 09:20:00,1.23142,1.2317,1.23067,1.23067,709599994.0
2006-05-09 09:25:00,1.23066,1.23107,1.23063,1.2308,741899993.0
2006-05-09 09:30:00,1.23079,1.2311,1.23056,1.23095,660700002.0
2006-05-09 09:35:00,1.23095,1.23111,1.23086,1.23088,923399986.0
2006-05-09 09:40:00,1.23104,1.23119,1.23063,1.23063,788500002.0
2006-05-09 09:45:00,1.23055,1.23077,1.23051,1.23062,925199993.0
2006-05-09 09:50:00,1.23071,1.23082,1.2306,1.23074,654999996.0
2006-05-09 09:55:00,1.23079,1.23093,1.23061,1.23075,726800004.0
2006-05-09 10:00:00,1.23074,1.2313,1.23042,1.2313,977299995.0
2006-05-09 10:05:00,1.23122,1.23122,1.23015,1.23015,505599999.0
2006-05-09 10:10:00,1.23002,1.23007,1.2295,1.22962,555600001.0
2006-05-09 10:15:00,1.22957,1.22957,1.2293,1.22944,778400002.0
2006-05-09 10:20:00,1.22942,1.22982,1.22942,1.22979,795399999.0
2006-05-09 10:25:00,1.22974,1.22981,1.22923,1.22923,1017199996.0
2006-05-09 10:30:00,1.22925,1.22936,1.2291,1.22919,635899999.0
2006-05-09 10:35:00,1.22912,1.22923,1.22905,1.22915,735500000.0
2006-05-09 10:40:00,1.22925,1.22935,1.22859,1.22872,696499991.0
2006-05-09 10:45:00,1.22866,1.2287,1.22831,1.2287,611399992.0
2006-05-09 10:50:00,1.22864,1.22887,1.22791,1.22808,627599998.0
2006-05-09 10:55:00,1.2281,1.22859,1.22806,1.22813,532900001.0
2006-05-09 11:00:00,1.22816,1.22818,1.2278,1.22793,667700005.0
2006-05-09 11:05:00,1.22794,1.2283,1.22786,1.22825,796300003.0
2006-05-09 11:10:00,1.22823,1.22868,1.22811,1.22862,679200000.0
2006-05-09 11:15:00,1.22858,1.22858,1.22813,1.22833,1022799995.0
2006-05-09 11:20:00,1.22838,1.2287,1.22829,1.22843,635600010.0
2006-05-09 11:25:00,1.22839,1.22847,1.22808,1.22815,586399991.0
2006-05-09 11:30:00,1.22818,1.22834,1.22763,1.22791,722000007.0
2006-05-09 11:35:00,1.22797,1.22822,1.22788,1.22815,690799995.0
2006-05-09 11:40:00,1.2281,1.22828,1.22796,1.22815,647100003.0
2006-05-09 11:45:00,1.22814,1.22856,1.22813,1.22855,630299997.0
2006-05-09 11:50:00,1.22841,1.22881,1.2284,1.22848,706300004.0
2006-05-09 11:55:00,1.22852,1.22924,1.22852,1.22905,768799999.0
2006-05-09 12:00:00,1.22911,1.23012,1.22894,1.23007,707899997.0
2006-05-09 12:05:00,1.22995,1.23008,1.22964,1.22972,703100000.0
2006-05-09 12:10:00,1.22969,1.22982,1.22962,1.22972,836499995.0
2006-05-09 12:15:00,1.22965,1.23028,1.22965,1.23022,527599997.0
2006-05-09 12:20:00,1.23015,1.23022,1.22967,1.22969,878699988.0
2006-05-09 12:25:00,1.2298,1.23003,1.22972,1.22987,666600001.0
2006-05-09 12:30:00,1.22986,1.22993,1.22966,1.22982,728599996.0
2006-05-09 12:35:00,1.2298,1.22982,1.22914,1.22916,545899996.0
2006-05-09 12:40:00,1.22924,1.2295,1.22915,1.22942,730600005.0
2006-05-09 12:45:00,1.22945,1.22956,1.2294,1.22951,651199995.0
2006-05-09 12:50:00,1.22947,1.22958,1.2291,1.22917,743199999.0
2006-05-09 12:55:00,1.22919,1.22927,1.22902,1.22902,509700003.0
2006-05-09 13:00:00,1.22898,1.22917,1.22885,1.22892,1018000003.0
2006-05-09 13:05:00,1.2289,1.229,1.22831,1.22846,883000004.0
2006-05-09 13:10:00,1.22845,1.22873,1.22805,1.22858,459700004.0
2006-05-09 13:15:00,1.22845,1.22849,1.22817,1.22825,784000001.0
2006-05-09 13:20:00,1.22822,1.22822,1.22711,1.22769,698399998.0
2006-05-09 13:25:00,1.22761,1.22765,1.22713,1.22757,615200004.0
2006-05-09 13:30:00,1.22754,1.22806,1.22752,1.22806,705000006.0
2006-05-09 13:35:00,1.22798,1.22798,1.22763,1.22771,805799997.0
2006-05-09 13:40:00,1.22772,1.22773,1.22734,1.22735,707299992.0
2006-05-09 13:45:00,1.22743,1.22761,1.22737,1.22747,667999999.0
2006-05-09 13:50:00,1.22752,1.22807,1.22745,1.22801,781799998.0
2006-05-09 13:55:00,1.22803,1.22826,1.22803,1.22809,567500000.0
2006-05-09 14:00:00,1.2281,1.22813,1.22759,1.228,758499999.0
2006-05-09 14:05:00,1.22797,1.22801,1.22776,1.22793,737499994.0
2006-05-09 14:10:00,1.22788,1.2279,1.22685,1.22715,641699999.0
2006-05-09 14:15:00,1.22716,1.22726,1.22667,1.22708,660600000.0
2006-05-09 14:20:00,1.227,1.22721,1.22661,1.22664,799400006.0
2006-05-09 14:25:00,1.22675,1.22735,1.22672,1.22722,816299999.0
2006-05-09 14:30:00,1.22724,1.22748,1.22718,1.22727,844400001.0
2006-05-09 14:35:00,1.22738,1.22757,1.22725,1.22751,626499998.0
2006-05-09 14:40:00,1.22757,1.22768,1.22695,1.22701,624500005.0
2006-05-09 14:45:00,1.22702,1.22722,1.22695,1.22716,788800002.0
2006-05-09 14:50:00,1.22725,1.22752,1.22691,1.22704,812899991.0
2006-05-09 14:55:00,1.22723,1.22723,1.2256,1.2256,925300001.0
2006-05-09 15:00:00,1.22548,1.22566,1.22463,1.22463,1030199998.0
2006-05-09 15:05:00,1.22437,1.22486,1.22437,1.22482,579699994.0
2006-05-09 15:10:00,1.2248,1.22567,1.22475,1.22566,483999997.0
2006-05-09 15:15:00,1.22574,1.22595,1.22495,1.22498,556999996.0
2006-05-09 15:20:00,1.22503,1.2254,1.22471,1.22524,986499997.0
2006-05-09 15:25:00,1.22527,1.22531,1.22417,1.22433,415199995.0
2006-05-09 15:30:00,1.2244,1.22462,1.22404,1.22444,695999997.0
2006-05-09 15:35:00,1.22437,1.2246,1.22408,1.22438,601800000.0
2006-05-09 15:40:00,1.22437,1.22454,1.22417,1.22439,700199999.0
2006-05-09 15:45:00,1.22441,1.22449,1.22427,1.22436,849800004.0
2006-05-09 15:50:00,1.22429,1.22438,1.22352,1.22352,611099999.0
2006-05-09 15:55:00,1.22342,1.22372,1.22278,1.22284,860600000.0
2006-05-09 16:00:00,1.22293,1.22296,1.22231,1.22252,599799995.0
2006-05-09 16:05:00,1.22256,1.22257,1.22112,1.22183,768300003.0
2006-05-09 16:10:00,1.2217,1.22188,1.22138,1.22182,691400007.0
2006-05-09 16:15:00,1.22163,1.22163,1.21923,1.21938,584599996.0
2006-05-09 16:20:00,1.21927,1.21983,1.21873,1.21983,844700006.0
2006-05-09 16:25:00,1.22,1.22061,1.21954,1.21978,554799998.0
2006-05-09 16:30:00,1.2197,1.2197,1.21886,1.21886,622399995.0
2006-05-09 16:35:00,1.2188,1.21992,1.21841,1.21927,720299993.0
2006-05-09 16:40:00,1.2193,1.22071,1.2193,1.22067,533199999.0
2006-05-09 16:45:00,1.22063,1.22068,1.22009,1.22033,1072599993.0
2006-05-09 16:50:00,1.22011,1.22053,1.22011,1.22045,975100009.0
2006-05-09 16:55:00,1.22056,1.22116,1.22054,1.22074,1057800003.0
2006-05-09 17:00:00,1.2208,1.22127,1.22047,1.22084,707800003.0
2006-05-09 17:05:00,1.22078,1.22084,1.21953,1.21968,962700001.0
2006-05-09 17:10:00,1.21961,1.22006,1.21961,1.21999,930199989.0
2006-05-09 17:15:00,1.21992,1.22019,1.21988,1.22019,576699999.0
2006-05-09 17:20:00,1.2202,1.22074,1.21997,1.22053,715800000.0
2006-05-09 17:25:00,1.22069,1.22109,1.22059,1.22109,773799999.0
2006-05-09 17:30:00,1.2211,1.22223,1.2211,1.22213,574999997.0
2006-05-09 17:35:00,1.22188,1.22251,1.22143,1.22151,706199999.0
2006-05-09 17:40:00,1.22123,1.2221,1.22123,1.22165,737499995.0
2006-05-09 17:45:00,1.22176,1.22197,1.22142,1.22189,842099995.0
2006-05-09 17:50:00,1.22181,1.22207,1.22169,1.222,786299997.0
2006-05-09 17:55:00,1.22199,1.22248,1.22191,1.22213,948299994.0
2006-05-09 18:00:00,1.22214,1.2224,1.22206,1.22213,7143199990.0
2006-05-09 18:05:00,1.2221,1.22213,1.22132,1.22201,8040299988.0
2006-05-09 18:10:00,1.22205,1.22216,1.22176,1.22192,5568000003.0
2006-05-09 18:15:00,1.22189,1.22191,1.22159,1.2217,6245699992.0
2006-05-09 18:20:00,1.22167,1.22167,1.22109,1.22142,6167399984.0
2006-05-09 18:25:00,1.22146,1.22155,1.22108,1.22132,6401399967.0
2006-05-09 18:30:00,1.22127,1.22132,1.22082,1.22089,7571699972.0
2006-05-09 18:35:00,1.22091,1.22091,1.22032,1.22042,3691699977.0
2006-05-09 18:40:00,1.22035,1.22141,1.2203,1.22141,3690799977.0
2006-05-09 18:45:00,1.22145,1.22165,1.22116,1.22118,1829700003.0
2006-05-09 18:50:00,1.2212,1.22144,1.22093,1.22102,3835699994.0
2006-05-09 18:55:00,1.22098,1.22119,1.22072,1.22109,2687799999.0
2006-05-09 19:00:00,1.22112,1.22127,1.22078,1.22127,1798200003.0
2006-05-09 19:05:00,1.22141,1.22141,1.22094,1.22123,2367600000.0
2006-05-09 19:10:00,1.2212,1.2212,1.22082,1.22105,1243599997.0
2006-05-09 19:15:00,1.22106,1.2212,1.22074,1.22074,2311699996.0
2006-05-09 19:20:00,1.2207,1.22075,1.22043,1.22062,3197500007.0
2006-05-09 19:25:00,1.22071,1.22079,1.22019,1.2204,2829100002.0
2006-05-09 19:30:00,1.22042,1.22061,1.2203,1.22035,3219499985.0
2006-05-09 19:35:00,1.22031,1.22055,1.22013,1.22028,2812099993.0
2006-05-09 19:40:00,1.22034,1.22066,1.22034,1.22062,1653100002.0
2006-05-09 19:45:00,1.22061,1.22065,1.2205,1.22053,1586899999.0
2006-05-09 19:50:00,1.22062,1.22065,1.2205,1.22057,1418699999.0
2006-05-09 19:55:00,1.22056,1.22074,1.22041,1.22055,2330100001.0
2006-05-09 20:00:00,1.22062,1.22075,1.22056,1.22056,1518299999.0
2006-05-09 20:05:00,1.22055,1.22073,1.22044,1.22072,1134200013.0
2006-05-09 20:10:00,1.22069,1.22071,1.22026,1.22028,2978200012.0
2006-05-09 20:15:00,1.22034,1.2205,1.22005,1.2203,4131699986.0
2006-05-09 20:20:00,1.22027,1.22042,1.22015,1.22037,3493899987.0
2006-05-09 20:25:00,1.2204,1.22061,1.22035,1.22044,3606099994.0
2006-05-09 20:30:00,1.2206,1.2206,1.22027,1.22031,4470500008.0
2006-05-09 20:35:00,1.2203,1.22037,1.22018,1.22035,2992400001.0
2006-05-09 20:40:00,1.22035,1.22044,1.22021,1.2204,2552800007.0
2006-05-09 20:45:00,1.22038,1.22048,1.22017,1.22033,3527699993.0
2006-05-09 20:50:00,1.22027,1.22055,1.22025,1.22041,3951099994.0
2006-05-09 20:55:00,1.22035,1.22075,1.22027,1.22068,5856799997.0
2006-05-09 21:00:00,1.22071,1.22079,1.22048,1.2205,2904699989.0
2006-05-09 21:05:00,1.22052,1.22063,1.2204,1.22049,1116700003.0
2006-05-09 21:10:00,1.22052,1.22064,1.22047,1.22052,3183699984.0
2006-05-09 21:15:00,1.22057,1.22083,1.22041,1.22072,2950399992.0
2006-05-09 21:20:00,1.2207,1.22084,1.22059,1.22067,4883199981.0
2006-05-09 21:25:00,1.22065,1.22092,1.22061,1.22065,1944000000.0
2006-05-09 21:30:00,1.22066,1.22072,1.22041,1.22043,2531300003.0
2006-05-09 21:35:00,1.22042,1.22066,1.22042,1.22061,1834599991.0
2006-05-09 21:40:00,1.2206,1.2207,1.22055,1.22055,2583499992.0
2006-05-09 21:45:00,1.22062,1.22087,1.22055,1.22076,3388799980.0
2006-05-09 21:50:00,1.2208,1.221,1.2207,1.22081,2120299986.0
2006-05-09 21:55:00,1.22083,1.22131,1.22078,1.221,2204800006.0
2006-05-09 22:00:00,1.22096,1.22126,1.22088,1.2209,2100099983.0
2006-05-09 22:05:00,1.22091,1.22106,1.2207,1.22077,1080499993.0
2006-05-09 22:10:00,1.22079,1.221,1.22075,1.22093,1108599997.0
2006-05-09 22:15:00,1.22095,1.22106,1.2208,1.22085,988499995.0
2006-05-09 22:20:00,1.22085,1.22107,1.2208,1.22107,1003500011.0
2006-05-09 22:25:00,1.2211,1.22112,1.22089,1.2211,1196400004.0
2006-05-09 22:30:00,1.22107,1.22112,1.22075,1.22084,1132500003.0
2006-05-09 22:35:00,1.22087,1.22103,1.22084,1.2209,458600006.0
2006-05-09 22:40:00,1.22087,1.2209,1.22059,1.22067,1230100004.0
2006-05-09 22:45:00,1.22071,1.22071,1.22037,1.22037,1563699995.0
2006-05-09 22:50:00,1.22041,1.22042,1.22021,1.2204,930600007.0
2006-05-09 22:55:00,1.22034,1.22038,1.22006,1.2202,911500002.0
2006-05-09 23:00:00,1.22007,1.22073,1.22007,1.22059,867699998.0
2006-05-09 23:05:00,1.22082,1.22085,1.2199,1.21994,688699996.0
2006-05-09 23:10:00,1.2201,1.22036,1.2199,1.2202,732199997.0
2006-05-09 23:15:00,1.22042,1.22054,1.21988,1.22018,703800000.0
2006-05-09 23:20:00,1.22033,1.22087,1.2203,1.2208,808899988.0
2006-05-09 23:25:00,1.22082,1.2209,1.2203,1.22069,754800002.0
2006-05-09 23:30:00,1.2207,1.22079,1.22028,1.22037,801799999.0
2006-05-09 23:35:00,1.2204,1.22046,1.22027,1.2204,684500007.0
2006-05-09 23:40:00,1.22035,1.22052,1.22028,1.22036,710800004.0
2006-05-09 23:45:00,1.22036,1.22036,1.21986,1.22,714300000.0
2006-05-09 23:50:00,1.21996,1.22002,1.21982,1.21999,887199996.0
2006-05-09 23:55:00,1.21995,1.21999,1.21978,1.21993,926499991.0
2006-05-10 00:00:00,1.21987,1.21995,1.21971,1.21985,891499994.0
2006-05-10 00:05:00,1.2199,1.2202,1.2199,1.22018,619199999.0
2006-05-10 00:10:00,1.22021,1.22045,1.22004,1.22045,983300004.0
2006-05-10 00:15:00,1.2204,1.22048,1.22032,1.2204,888900008.0
2006-05-10 00:20:00,1.22044,1.22065,1.22043,1.2206,606900001.0
2006-05-10 00:25:00,1.22058,1.22065,1.22027,1.22027,720700001.0
2006-05-10 00:30:00,1.22028,1.22049,1.22002,1.22048,509799993.0
2006-05-10 00:35:00,1.2204,1.22068,1.22018,1.22018,783599997.0
2006-05-10 00:40:00,1.2202,1.2203,1.22015,1.2203,437100002.0
2006-05-10 00:45:00,1.22028,1.22034,1.22017,1.22023,548100007.0
2006-05-10 00:50:00,1.22018,1.22025,1.21986,1.21995,781100007.0
2006-05-10 00:55:00,1.21995,1.21995,1.21948,1.21959,529600003.0
2006-05-10 01:00:00,1.21956,1.22,1.21956,1.21971,591400001.0
2006-05-10 01:05:00,1.21968,1.21968,1.21946,1.21957,888199994.0
2006-05-10 01:10:00,1.21951,1.21982,1.21947,1.21975,637999998.0
2006-05-10 01:15:00,1.21974,1.21997,1.2195,1.21987,534100000.0
2006-05-10 01:20:00,1.21993,1.22011,1.21981,1.21988,536900002.0
2006-05-10 01:25:00,1.21988,1.22018,1.21987,1.22018,647200006.0
2006-05-10 01:30:00,1.22025,1.22049,1.22025,1.22031,513700003.0
2006-05-10 01:35:00,1.22034,1.22052,1.22031,1.22043,706200001.0
2006-05-10 01:40:00,1.22044,1.22061,1.22029,1.22051,494100000.0
2006-05-10 01:45:00,1.22057,1.22075,1.22046,1.22057,741299990.0
2006-05-10 01:50:00,1.22055,1.22067,1.22052,1.2206,562100000.0
2006-05-10 01:55:00,1.2205,1.2205,1.21991,1.22011,759000000.0
2006-05-10 02:00:00,1.22015,1.22046,1.22003,1.22038,903700008.0
2006-05-10 02:05:00,1.22043,1.2207,1.22028,1.22031,809899995.0
2006-05-10 02:10:00,1.22025,1.2207,1.22018,1.22053,756200003.0
2006-05-10 02:15:00,1.22037,1.22067,1.22037,1.22056,667000011.0
2006-05-10 02:20:00,1.22066,1.22066,1.22042,1.22055,994500000.0
2006-05-10 02:25:00,1.22061,1.22066,1.22041,1.22043,655099998.0
2006-05-10 02:30:00,1.22045,1.22057,1.22033,1.22055,339600005.0
2006-05-10 02:35:00,1.22048,1.22055,1.22013,1.22025,487400005.0
2006-05-10 02:40:00,1.2202,1.22034,1.2201,1.22029,431599996.0
2006-05-10 02:45:00,1.22025,1.22037,1.22014,1.22028,678300007.0
2006-05-10 02:50:00,1.22033,1.22043,1.22025,1.22035,583099997.0
2006-05-10 02:55:00,1.22043,1.22049,1.22018,1.22036,856700005.0
2006-05-10 03:00:00,1.22042,1.22052,1.22023,1.22041,685000004.0
2006-05-10 03:05:00,1.22031,1.22036,1.2201,1.22028,813599992.0
2006-05-10 03:10:00,1.22023,1.22061,1.22023,1.22048,324900000.0
2006-05-10 03:15:00,1.22033,1.22041,1.22019,1.22035,737100006.0
2006-05-10 03:20:00,1.22027,1.22043,1.22024,1.22037,716400001.0
2006-05-10 03:25:00,1.22035,1.2204,1.22013,1.22022,879400005.0
2006-05-10 03:30:00,1.22023,1.22027,1.22009,1.22027,551599999.0
2006-05-10 03:35:00,1.22025,1.22031,1.2201,1.2201,509000001.0
2006-05-10 03:40:00,1.22017,1.22025,1.21978,1.21981,672999999.0
2006-05-10 03:45:00,1.21983,1.21999,1.21957,1.21963,920799997.0
2006-05-10 03:50:00,1.2195,1.21976,1.21949,1.2197,533700003.0
2006-05-10 03:55:00,1.21972,1.2199,1.2197,1.21974,564200005.0
2006-05-10 04:00:00,1.2197,1.21983,1.21962,1.21983,900099989.0
2006-05-10 04:05:00,1.21982,1.21993,1.21973,1.21979,837099997.0
2006-05-10 04:10:00,1.21974,1.22004,1.21973,1.21998,774700005.0
2006-05-10 04:15:00,1.22001,1.22001,1.2198,1.21983,560399996.0
2006-05-10 04:20:00,1.2199,1.21997,1.21978,1.21991,674900003.0
2006-05-10 04:25:00,1.21984,1.22004,1.21979,1.22002,696800003.0
2006-05-10 04:30:00,1.22009,1.22022,1.21994,1.2201,780399989.0
2006-05-10 04:35:00,1.22004,1.22027,1.22001,1.22018,690999999.0
2006-05-10 04:40:00,1.22015,1.2204,1.2201,1.22026,683000007.0
2006-05-10 04:45:00,1.22028,1.22038,1.22019,1.22032,614399999.0
2006-05-10 04:50:00,1.22035,1.22035,1.22014,1.22021,968200002.0
2006-05-10 04:55:00,1.22013,1.2203,1.2201,1.22017,785800001.0
2006-05-10 05:00:00,1.22018,1.2203,1.22014,1.2203,551200004.0
2006-05-10 05:05:00,1.22025,1.22034,1.22017,1.2203,593599999.0
2006-05-10 05:10:00,1.2203,1.22035,1.22013,1.22023,558200007.0
2006-05-10 05:15:00,1.22018,1.22027,1.22007,1.22017,576300002.0
2006-05-10 05:20:00,1.2202,1.22027,1.22008,1.22014,793899991.0
2006-05-10 05:25:00,1.22018,1.22018,1.21982,1.2199,901000000.0
2006-05-10 05:30:00,1.21985,1.2201,1.21982,1.2201,880799991.0
2006-05-10 05:35:00,1.22003,1.22035,1.22002,1.22015,583199997.0
2006-05-10 05:40:00,1.22015,1.22026,1.22008,1.22008,729599991.0
2006-05-10 05:45:00,1.2201,1.22019,1.21974,1.21987,746700003.0
2006-05-10 05:50:00,1.21985,1.21992,1.21974,1.21989,803199996.0
2006-05-10 05:55:00,1.21986,1.22006,1.21968,1.21994,508799995.0
2006-05-10 06:00:00,1.21996,1.22007,1.2198,1.22007,688100000.0
2006-05-10 06:05:00,1.22012,1.22027,1.22008,1.22016,654600000.0
2006-05-10 06:10:00,1.22008,1.2201,1.21935,1.21946,761199992.0
2006-05-10 06:15:00,1.21952,1.21969,1.21946,1.2196,503000002.0
2006-05-10 06:20:00,1.21956,1.21999,1.21945,1.2199,713500009.0
2006-05-10 06:25:00,1.21993,1.22003,1.2196,1.21967,586700001.0
2006-05-10 06:30:00,1.21981,1.21993,1.21957,1.21959,810399994.0
2006-05-10 06:35:00,1.21953,1.21977,1.21945,1.21964,754000009.0
2006-05-10 06:40:00,1.21967,1.21979,1.21958,1.21969,598199999.0
2006-05-10 06:45:00,1.21972,1.21979,1.2196,1.21975,841699994.0
2006-05-10 06:50:00,1.21969,1.21977,1.2196,1.2197,919699985.0
2006-05-10 06:55:00,1.21972,1.21973,1.2195,1.2195,485100003.0
2006-05-10 07:00:00,1.21954,1.21985,1.21954,1.21983,435899998.0
2006-05-10 07:05:00,1.21988,1.2199,1.21977,1.21985,509800005.0
2006-05-10 07:10:00,1.21977,1.21985,1.21966,1.21976,781700003.0
2006-05-10 07:15:00,1.21979,1.21988,1.21959,1.21959,569100000.0
2006-05-10 07:20:00,1.21961,1.21967,1.21935,1.21963,693400001.0
2006-05-10 07:25:00,1.21962,1.21983,1.21956,1.21979,698800002.0
2006-05-10 07:30:00,1.21981,1.21981,1.21894,1.21903,787100002.0
2006-05-10 07:35:00,1.21916,1.21942,1.21906,1.2194,793700001.0
2006-05-10 07:40:00,1.21939,1.21947,1.21932,1.21946,879600000.0
2006-05-10 07:45:00,1.21952,1.21989,1.21925,1.21933,636800002.0
2006-05-10 07:50:00,1.21914,1.21939,1.21905,1.21934,699500008.0
2006-05-10 07:55:00,1.21941,1.21969,1.21899,1.21899,742400003.0
2006-05-10 08:00:00,1.21893,1.21924,1.21885,1.21924,948800001.0
2006-05-10 08:05:00,1.21921,1.21993,1.21919,1.21989,797899997.0
2006-05-10 08:10:00,1.21992,1.22,1.21926,1.21937,719200006.0
2006-05-10 08:15:00,1.21934,1.21992,1.21934,1.21978,696799994.0
2006-05-10 08:20:00,1.21982,1.21984,1.21957,1.2197,795799998.0
2006-05-10 08:25:00,1.21963,1.21975,1.21945,1.21966,594299994.0
2006-05-10 08:30:00,1.21967,1.22013,1.21967,1.22,649099996.0
2006-05-10 08:35:00,1.22013,1.22013,1.21963,1.2197,684199994.0
2006-05-10 08:40:00,1.2197,1.21972,1.21905,1.21915,698900004.0
2006-05-10 08:45:00,1.21911,1.21911,1.21785,1.21798,655899995.0
2006-05-10 08:50:00,1.21786,1.21786,1.21615,1.21644,913900000.0
2006-05-10 08:55:00,1.21636,1.21753,1.21592,1.2174,804899994.0
2006-05-10 09:00:00,1.21738,1.21738,1.21678,1.21729,804199993.0
2006-05-10 09:05:00,1.2174,1.21763,1.21699,1.2173,847599996.0
2006-05-10 09:10:00,1.21727,1.21749,1.21667,1.21672,554900000.0
2006-05-10 09:15:00,1.21661,1.21662,1.21604,1.21662,627399999.0
2006-05-10 09:20:00,1.2166,1.21668,1.21578,1.21582,706399997.0
2006-05-10 09:25:00,1.21573,1.21615,1.21558,1.21585,701099993.0
2006-05-10 09:30:00,1.21586,1.21633,1.21578,1.21633,842400001.0
2006-05-10 09:35:00,1.21631,1.21684,1.21626,1.21668,615500002.0
2006-05-10 09:40:00,1.21666,1.21679,1.21597,1.21676,523100005.0
2006-05-10 09:45:00,1.21681,1.21702,1.21677,1.21682,761500004.0
2006-05-10 09:50:00,1.21675,1.21675,1.21626,1.21639,790200002.0
2006-05-10 09:55:00,1.21644,1.21659,1.21626,1.21656,798899993.0
2006-05-10 10:00:00,1.21661,1.2168,1.21649,1.21653,948599996.0
2006-05-10 10:05:00,1.21649,1.21677,1.21648,1.21655,447300001.0
2006-05-10 10:10:00,1.2166,1.2173,1.2166,1.2171,678499991.0
2006-05-10 10:15:00,1.21711,1.21775,1.21708,1.21768,780699998.0
2006-05-10 10:20:00,1.21764,1.21846,1.21764,1.21846,768699997.0
2006-05-10 10:25:00,1.21846,1.21891,1.21836,1.21861,633700001.0
2006-05-10 10:30:00,1.21837,1.21837,1.21744,1.21767,634099991.0
2006-05-10 10:35:00,1.21765,1.21884,1.21764,1.21878,896600005.0
2006-05-10 10:40:00,1.21878,1.21878,1.2182,1.21844,855300001.0
2006-05-10 10:45:00,1.21833,1.21833,1.21768,1.21777,831200004.0
2006-05-10 10:50:00,1.2177,1.21873,1.2177,1.21844,956200003.0
2006-05-10 10:55:00,1.21841,1.21891,1.21841,1.21856,709500001.0
2006-05-10 11:00:00,1.21857,1.21859,1.21782,1.21792,605500004.0
2006-05-10 11:05:00,1.21789,1.21833,1.21777,1.21833,825599990.0
2006-05-10 11:10:00,1.2183,1.21892,1.21815,1.2188,576600000.0
2006-05-10 11:15:00,1.21882,1.21898,1.21866,1.21866,1051099985.0
2006-05-10 11:20:00,1.21866,1.21911,1.21857,1.21885,713900000.0
2006-05-10 11:25:00,1.21872,1.21887,1.21816,1.21852,444499998.0
2006-05-10 11:30:00,1.21847,1.21926,1.21841,1.21877,740099995.0
2006-05-10 11:35:00,1.21863,1.21916,1.21854,1.21912,982400002.0
2006-05-10 11:40:00,1.21911,1.21911,1.21889,1.21908,593899994.0
2006-05-10 11:45:00,1.21894,1.21898,1.21816,1.21819,809000002.0
2006-05-10 11:50:00,1.21803,1.21864,1.21803,1.21839,697600003.0
2006-05-10 11:55:00,1.21837,1.21857,1.21826,1.21857,623300001.0
2006-05-10 12:00:00,1.21868,1.2191,1.21868,1.2191,644800000.0
2006-05-10 12:05:00,1.219,1.219,1.21846,1.21858,881900000.0
2006-05-10 12:10:00,1.21846,1.21858,1.21788,1.21858,733100002.0
2006-05-10 12:15:00,1.2185,1.21855,1.21802,1.21855,794199994.0
2006-05-10 12:20:00,1.21853,1.21872,1.21795,1.218,870500003.0
2006-05-10 12:25:00,1.21814,1.21852,1.21814,1.21845,789200004.0
2006-05-10 12:30:00,1.21846,1.21847,1.21821,1.21836,817800003.0
2006-05-10 12:35:00,1.21833,1.21849,1.21783,1.21815,531400000.0
2006-05-10 12:40:00,1.21838,1.21908,1.2182,1.21869,833699999.0
2006-05-10 12:45:00,1.21873,1.21879,1.21817,1.21876,783099993.0
2006-05-10 12:50:00,1.2187,1.21887,1.21851,1.21879,792000002.0
2006-05-10 12:55:00,1.21882,1.21896,1.21868,1.21876,878899999.0
2006-05-10 13:00:00,1.21878,1.21878,1.21838,1.21856,526399999.0
2006-05-10 13:05:00,1.21858,1.21883,1.21853,1.21883,630399998.0
2006-05-10 13:10:00,1.21886,1.21917,1.2187,1.21901,566899997.0
2006-05-10 13:15:00,1.21914,1.21935,1.21902,1.21902,833599998.0
2006-05-10 13:20:00,1.21902,1.21934,1.21879,1.21934,862400005.0
2006-05-10 13:25:00,1.21928,1.21937,1.21884,1.21908,985700003.0
2006-05-10 13:30:00,1.21908,1.21941,1.21903,1.21928,633500003.0
2006-05-10 13:35:00,1.21911,1.21911,1.21866,1.21868,751699988.0
2006-05-10 13:40:00,1.21877,1.21891,1.21857,1.21867,914699997.0
2006-05-10 13:45:00,1.21873,1.21893,1.21854,1.21855,705500001.0
2006-05-10 13:50:00,1.21843,1.21864,1.21834,1.21856,740799999.0
2006-05-10 13:55:00,1.21854,1.21914,1.21853,1.21898,917800001.0
2006-05-10 14:00:00,1.21906,1.21946,1.21879,1.2194,953100002.0
2006-05-10 14:05:00,1.21941,1.21978,1.21927,1.21969,845999994.0
2006-05-10 14:10:00,1.21973,1.22011,1.21969,1.21999,912700005.0
2006-05-10 14:15:00,1.21988,1.22006,1.21975,1.21976,500500005.0
2006-05-10 14:20:00,1.21961,1.2197,1.21899,1.21935,952900000.0
2006-05-10 14:25:00,1.21948,1.21969,1.21924,1.21965,733300004.0
2006-05-10 14:30:00,1.21971,1.21983,1.21924,1.2193,701600010.0
2006-05-10 14:35:00,1.2193,1.21939,1.21873,1.21912,563600003.0
2006-05-10 14:40:00,1.21917,1.21917,1.21855,1.2189,772700003.0
2006-05-10 14:45:00,1.21895,1.21928,1.21886,1.21908,642600004.0
2006-05-10 14:50:00,1.21914,1.21922,1.21866,1.21866,405099999.0
2006-05-10 14:55:00,1.21881,1.2196,1.21874,1.21947,846099997.0
2006-05-10 15:00:00,1.21948,1.21956,1.21907,1.21918,844399992.0
2006-05-10 15:05:00,1.21912,1.21949,1.21905,1.21905,629299999.0
2006-05-10 15:10:00,1.21905,1.21959,1.21896,1.21916,735800005.0
2006-05-10 15:15:00,1.21911,1.22014,1.21905,1.22005,585700001.0
2006-05-10 15:20:00,1.22002,1.22033,1.21984,1.22029,875799998.0
2006-05-10 15:25:00,1.22034,1.22047,1.22007,1.22041,491500003.0
2006-05-10 15:30:00,1.22062,1.22095,1.21998,1.22016,522600002.0
2006-05-10 15:35:00,1.22012,1.22037,1.21937,1.21945,664000001.0
2006-05-10 15:40:00,1.21941,1.21957,1.21912,1.21922,830900001.0
2006-05-10 15:45:00,1.21917,1.21938,1.21911,1.21933,854499997.0
2006-05-10 15:50:00,1.21927,1.22015,1.21927,1.22,593599995.0
2006-05-10 15:55:00,1.21989,1.22002,1.21945,1.2199,749000006.0
2006-05-10 16:00:00,1.22012,1.22014,1.21934,1.2198,938199999.0
2006-05-10 16:05:00,1.21973,1.21991,1.21939,1.2195,765199996.0
2006-05-10 16:10:00,1.21952,1.21968,1.21935,1.21937,663699997.0
2006-05-10 16:15:00,1.21934,1.21941,1.21755,1.21755,740699991.0
2006-05-10 16:20:00,1.21779,1.21803,1.2173,1.21768,548499996.0
2006-05-10 16:25:00,1.2177,1.21773,1.217,1.21719,590200007.0
2006-05-10 16:30:00,1.21712,1.21785,1.21677,1.21741,976299997.0
2006-05-10 16:35:00,1.21756,1.21898,1.21738,1.21865,583499999.0
2006-05-10 16:40:00,1.21877,1.21895,1.2184,1.21875,761999989.0
2006-05-10 16:45:00,1.21881,1.219,1.21869,1.21876,829999994.0
2006-05-10 16:50:00,1.21868,1.21925,1.21865,1.21865,789399996.0
2006-05-10 16:55:00,1.21857,1.21909,1.21822,1.21895,777199998.0
2006-05-10 17:00:00,1.21898,1.21964,1.21885,1.21949,494299998.0
2006-05-10 17:05:00,1.21955,1.21962,1.21887,1.2189,593299998.0
2006-05-10 17:10:00,1.21893,1.21943,1.21893,1.21905,532399993.0
2006-05-10 17:15:00,1.21898,1.21936,1.21898,1.21933,514999996.0
2006-05-10 17:20:00,1.21933,1.21972,1.21902,1.21902,941400005.0
2006-05-10 17:25:00,1.21908,1.21908,1.21788,1.21795,684399997.0
2006-05-10 17:30:00,1.21797,1.21808,1.21711,1.21786,816499996.0
2006-05-10 17:35:00,1.21817,1.21863,1.21812,1.21821,995799997.0
2006-05-10 17:40:00,1.218,1.21858,1.218,1.2183,848899994.0
2006-05-10 17:45:00,1.21824,1.21835,1.21781,1.21781,829700002.0
2006-05-10 17:50:00,1.21769,1.21816,1.21769,1.21814,955000015.0
2006-05-10 17:55:00,1.2181,1.21849,1.21802,1.21832,565600003.0
2006-05-10 18:00:00,1.21841,1.21917,1.21841,1.21889,6448700006.0
2006-05-10 18:05:00,1.21886,1.21922,1.21868,1.21887,8130699947.0
2006-05-10 18:10:00,1.21881,1.21892,1.21816,1.21889,5641399981.0
2006-05-10 18:15:00,1.21887,1.21945,1.21872,1.21924,5946999968.0
2006-05-10 18:20:00,1.21922,1.21928,1.21891,1.21921,7033900002.0
2006-05-10 18:25:00,1.2193,1.21961,1.21916,1.21953,6953600006.0
2006-05-10 18:30:00,1.21951,1.21996,1.21949,1.2196,6340200006.0
2006-05-10 18:35:00,1.21967,1.21976,1.21934,1.21937,3817699994.0
2006-05-10 18:40:00,1.21937,1.21955,1.21927,1.21927,3312900010.0
2006-05-10 18:45:00,1.21923,1.21925,1.21904,1.21918,2191200014.0
2006-05-10 18:50:00,1.21918,1.21974,1.21896,1.21955,4257799998.0
2006-05-10 18:55:00,1.21952,1.21964,1.2192,1.21925,2938000000.0
2006-05-10 19:00:00,1.21934,1.21945,1.21898,1.21911,1648500004.0
2006-05-10 19:05:00,1.21916,1.21916,1.21836,1.21846,2512800012.0
2006-05-10 19:10:00,1.21838,1.21914,1.21838,1.21912,867599990.0
2006-05-10 19:15:00,1.21913,1.21918,1.21874,1.21877,2316499993.0
2006-05-10 19:20:00,1.2188,1.21901,1.21868,1.219,3337099983.0
2006-05-10 19:25:00,1.21909,1.21915,1.21871,1.21875,2859399987.0
2006-05-10 19:30:00,1.2187,1.21884,1.21825,1.21827,2935899998.0
2006-05-10 19:35:00,1.21823,1.21901,1.2182,1.2189,2501899979.0
2006-05-10 19:40:00,1.21895,1.21906,1.2187,1.21882,1857099992.0
2006-05-10 19:45:00,1.21879,1.21881,1.21864,1.21869,1598699997.0
2006-05-10 19:50:00,1.21868,1.21868,1.21815,1.21824,1190800003.0
2006-05-10 19:55:00,1.21817,1.21848,1.21814,1.21833,2598499988.0
2006-05-10 20:00:00,1.21839,1.21869,1.21838,1.21867,1356700012.0
2006-05-10 20:05:00,1.21856,1.21859,1.21795,1.21801,1230100009.0
2006-05-10 20:10:00,1.21804,1.21804,1.21634,1.21684,2888599988.0
2006-05-10 20:15:00,1.21687,1.22134,1.21574,1.21783,4244400003.0
2006-05-10 20:20:00,1.21769,1.22171,1.21736,1.22086,3706499994.0
2006-05-10 20:25:00,1.22044,1.22101,1.2194,1.22015,3861500009.0
2006-05-10 20:30:00,1.22011,1.2206,1.21694,1.21694,4054599978.0
2006-05-10 20:35:00,1.21704,1.21885,1.21704,1.2176,3010599996.0
2006-05-10 20:40:00,1.21746,1.21752,1.21251,1.21349,2780099988.0
2006-05-10 20:45:00,1.21355,1.21437,1.21325,1.21343,3914500012.0
2006-05-10 20:50:00,1.21344,1.21615,1.21344,1.21498,3074899994.0
2006-05-10 20:55:00,1.21494,1.21549,1.21445,1.21525,6286099996.0
2006-05-10 21:00:00,1.2152,1.21559,1.2151,1.21559,3532199985.0
2006-05-10 21:05:00,1.21558,1.21559,1.21458,1.21469,1199199996.0
2006-05-10 21:10:00,1.21472,1.2159,1.2147,1.21552,2671200011.0
2006-05-10 21:15:00,1.21561,1.21586,1.21533,1.21537,3145899994.0
2006-05-10 21:20:00,1.21532,1.21562,1.2149,1.21527,5281399993.0
2006-05-10 21:25:00,1.21527,1.21549,1.21486,1.2149,2030800000.0
2006-05-10 21:30:00,1.21487,1.21519,1.21481,1.21513,2485499984.0
2006-05-10 21:35:00,1.21518,1.21526,1.21484,1.21502,1251200008.0
2006-05-10 21:40:00,1.215,1.21522,1.21496,1.21509,2682499993.0
2006-05-10 21:45:00,1.21511,1.21525,1.21497,1.21517,2929899986.0
2006-05-10 21:50:00,1.21518,1.21532,1.21479,1.21515,1804799992.0
2006-05-10 21:55:00,1.21508,1.21538,1.21482,1.21488,2348399991.0
2006-05-10 22:00:00,1.21487,1.21676,1.21426,1.2164,2404599998.0
2006-05-10 22:05:00,1.21644,1.21829,1.21644,1.21748,1285699995.0
2006-05-10 22:10:00,1.21752,1.21754,1.21679,1.21693,1065100006.0
2006-05-10 22:15:00,1.217,1.2172,1.21663,1.21688,1043100008.0
2006-05-10 22:20:00,1.2169,1.21714,1.21661,1.21687,976399998.0
2006-05-10 22:25:00,1.21686,1.21705,1.21666,1.21689,840500006.0
2006-05-10 22:30:00,1.21687,1.217,1.21659,1.21673,1255899998.0
2006-05-10 22:35:00,1.21668,1.21685,1.2166,1.21685,739700003.0
2006-05-10 22:40:00,1.21686,1.21697,1.21667,1.21688,1295399996.0
2006-05-10 22:45:00,1.21693,1.2174,1.21685,1.2174,1605999988.0
2006-05-10 22:50:00,1.21754,1.21794,1.21752,1.21794,703299999.0
2006-05-10 22:55:00,1.21809,1.21834,1.21792,1.21797,1118800008.0
2006-05-10 23:00:00,1.21782,1.21901,1.21782,1.21871,798700005.0
2006-05-10 23:05:00,1.21885,1.219,1.21854,1.21873,758400002.0
2006-05-10 23:10:00,1.2187,1.21918,1.2187,1.21878,748099993.0
2006-05-10 23:15:00,1.21885,1.21894,1.21808,1.21826,1007399994.0
2006-05-10 23:20:00,1.21842,1.21845,1.218,1.21839,729099994.0
2006-05-10 23:25:00,1.21842,1.21855,1.21804,1.21827,673599991.0
2006-05-10 23:30:00,1.21794,1.21794,1.21719,1.21767,900300006.0
2006-05-10 23:35:00,1.2177,1.2179,1.21759,1.21781,568699991.0
2006-05-10 23:40:00,1.21773,1.21798,1.21773,1.2179,731299997.0
2006-05-10 23:45:00,1.21792,1.21838,1.21768,1.21835,681499998.0
2006-05-10 23:50:00,1.21825,1.21849,1.21817,1.21849,509100005.0
2006-05-10 23:55:00,1.21855,1.2186,1.21825,1.2186,740199994.0
2006-05-11 00:00:00,1.21851,1.21852,1.21793,1.21795,745399999.0
2006-05-11 00:05:00,1.21801,1.21819,1.21786,1.21818,676399993.0
2006-05-11 00:10:00,1.2182,1.21837,1.21815,1.21835,774600003.0
2006-05-11 00:15:00,1.2183,1.21868,1.21825,1.21857,886400005.0
2006-05-11 00:20:00,1.21858,1.21883,1.2185,1.21877,586200004.0
2006-05-11 00:25:00,1.21878,1.21931,1.21878,1.21912,650300002.0
2006-05-11 00:30:00,1.21924,1.21936,1.21912,1.21928,708199994.0
2006-05-11 00:35:00,1.21925,1.2195,1.21897,1.21933,714499999.0
2006-05-11 00:40:00,1.21937,1.21979,1.21937,1.21978,860499996.0
2006-05-11 00:45:00,1.21975,1.21984,1.21958,1.21981,497599997.0
2006-05-11 00:50:00,1.21986,1.22,1.21968,1.21995,572800004.0
2006-05-11 00:55:00,1.22002,1.22002,1.21962,1.21965,738500007.0
2006-05-11 01:00:00,1.21955,1.21989,1.2194,1.21975,646800002.0
2006-05-11 01:05:00,1.21978,1.21985,1.21963,1.2197,742400000.0
2006-05-11 01:10:00,1.21971,1.21985,1.21961,1.21985,736199992.0
2006-05-11 01:15:00,1.21993,1.22037,1.21991,1.22027,622900006.0
2006-05-11 01:20:00,1.22039,1.22067,1.22027,1.22065,350999996.0
2006-05-11 01:25:00,1.22067,1.22068,1.22028,1.22048,592799987.0
2006-05-11 01:30:00,1.2205,1.22077,1.2205,1.2207,595200001.0
2006-05-11 01:35:00,1.22075,1.22087,1.22058,1.22077,588099993.0
2006-05-11 01:40:00,1.2208,1.22162,1.2208,1.22138,725800003.0
2006-05-11 01:45:00,1.22138,1.22147,1.22096,1.22123,1064999994.0
2006-05-11 01:50:00,1.22131,1.22161,1.22122,1.22135,728499998.0
2006-05-11 01:55:00,1.2213,1.22138,1.22097,1.22122,654800001.0
2006-05-11 02:00:00,1.22117,1.22117,1.22052,1.22056,910899989.0
2006-05-11 02:05:00,1.22055,1.2206,1.22025,1.2204,770199994.0
2006-05-11 02:10:00,1.22045,1.22103,1.22028,1.22091,839399995.0
2006-05-11 02:15:00,1.22075,1.22126,1.22075,1.2212,855899990.0
2006-05-11 02:20:00,1.22126,1.22156,1.22113,1.22152,893299998.0
2006-05-11 02:25:00,1.22154,1.22157,1.22126,1.2213,564700001.0
2006-05-11 02:30:00,1.22133,1.2214,1.22118,1.22122,664200000.0
2006-05-11 02:35:00,1.22109,1.22166,1.22109,1.22159,800800004.0
2006-05-11 02:40:00,1.22162,1.22183,1.22151,1.2216,694400005.0
2006-05-11 02:45:00,1.22149,1.22149,1.22084,1.22114,722799997.0
2006-05-11 02:50:00,1.22118,1.2212,1.2208,1.22105,862600010.0
2006-05-11 02:55:00,1.22116,1.22153,1.22116,1.22144,483600002.0
2006-05-11 03:00:00,1.22148,1.22181,1.22127,1.22177,664100005.0
2006-05-11 03:05:00,1.22175,1.22361,1.22175,1.22351,916599997.0
2006-05-11 03:10:00,1.22347,1.22389,1.2234,1.22389,575699995.0
2006-05-11 03:15:00,1.22384,1.22483,1.22384,1.22466,513200005.0
2006-05-11 03:20:00,1.22453,1.2247,1.2243,1.2243,815899988.0
2006-05-11 03:25:00,1.22449,1.22455,1.22397,1.22407,832699995.0
2006-05-11 03:30:00,1.22408,1.22504,1.22401,1.22493,834300002.0
2006-05-11 03:35:00,1.22503,1.22521,1.22462,1.22478,715500002.0
2006-05-11 03:40:00,1.22484,1.22487,1.22391,1.22391,711499995.0
2006-05-11 03:45:00,1.22404,1.22443,1.22387,1.22443,514100006.0
2006-05-11 03:50:00,1.2244,1.22456,1.22439,1.22448,664500004.0
2006-05-11 03:55:00,1.22447,1.22531,1.22445,1.22523,487199996.0
2006-05-11 04:00:00,1.22512,1.2252,1.22445,1.22448,992199983.0
2006-05-11 04:05:00,1.22447,1.22449,1.22407,1.22423,815499997.0
2006-05-11 04:10:00,1.22425,1.22426,1.22376,1.22376,585899999.0
2006-05-11 04:15:00,1.22373,1.2238,1.22329,1.22349,1087999997.0
2006-05-11 04:20:00,1.22355,1.22388,1.22354,1.22382,590400000.0
2006-05-11 04:25:00,1.22373,1.22375,1.22366,1.22375,566599999.0
2006-05-11 04:30:00,1.22373,1.22375,1.2235,1.2235,550200003.0
2006-05-11 04:35:00,1.22342,1.22355,1.22306,1.22315,672199996.0
2006-05-11 04:40:00,1.22311,1.22325,1.22295,1.22312,732899998.0
2006-05-11 04:45:00,1.22302,1.22343,1.2229,1.22337,707199996.0
2006-05-11 04:50:00,1.2234,1.2234,1.22318,1.22323,742600007.0
2006-05-11 04:55:00,1.22318,1.22334,1.22318,1.22318,936500000.0
2006-05-11 05:00:00,1.22321,1.22333,1.22313,1.22325,541400002.0
2006-05-11 05:05:00,1.22322,1.22326,1.22305,1.2231,583100000.0
2006-05-11 05:10:00,1.22308,1.22322,1.22304,1.22314,649799997.0
2006-05-11 05:15:00,1.2231,1.22365,1.22304,1.2236,661899994.0
2006-05-11 05:20:00,1.22352,1.22372,1.2235,1.2235,730499997.0
2006-05-11 05:25:00,1.22362,1.22407,1.22362,1.22402,924699998.0
2006-05-11 05:30:00,1.22397,1.22473,1.22397,1.2245,699499997.0
2006-05-11 05:35:00,1.22441,1.22464,1.22426,1.22446,757699990.0
2006-05-11 05:40:00,1.22443,1.22476,1.22439,1.22464,502100002.0
2006-05-11 05:45:00,1.22468,1.22473,1.22443,1.22455,699100008.0
2006-05-11 05:50:00,1.2245,1.22473,1.22445,1.22452,704799985.0
2006-05-11 05:55:00,1.22447,1.22447,1.22329,1.22332,409999999.0
2006-05-11 06:00:00,1.22328,1.22329,1.22305,1.22328,628499997.0
2006-05-11 06:05:00,1.22321,1.22335,1.22312,1.22333,664500008.0
2006-05-11 06:10:00,1.22331,1.22358,1.22326,1.22348,601500003.0
2006-05-11 06:15:00,1.22339,1.22358,1.22318,1.2234,673199995.0
2006-05-11 06:20:00,1.22335,1.22363,1.2233,1.22354,833400000.0
2006-05-11 06:25:00,1.22355,1.22358,1.22336,1.2234,716800000.0
2006-05-11 06:30:00,1.22347,1.22356,1.22334,1.22353,709100007.0
2006-05-11 06:35:00,1.22355,1.22409,1.2235,1.22397,928299988.0
2006-05-11 06:40:00,1.22393,1.22407,1.22383,1.22385,1013099994.0
2006-05-11 06:45:00,1.2239,1.22397,1.2238,1.22385,685200001.0
2006-05-11 06:50:00,1.22378,1.224,1.22358,1.22383,779100005.0
2006-05-11 06:55:00,1.22391,1.22395,1.22374,1.22392,575100001.0
2006-05-11 07:00:00,1.22407,1.22429,1.22404,1.22414,639199991.0
2006-05-11 07:05:00,1.22415,1.22444,1.2241,1.22436,518400002.0
2006-05-11 07:10:00,1.22427,1.22444,1.22419,1.22427,642699994.0
2006-05-11 07:15:00,1.22424,1.22435,1.22413,1.22415,660400002.0
2006-05-11 07:20:00,1.22414,1.2243,1.22384,1.22385,879899997.0
2006-05-11 07:25:00,1.22381,1.22383,1.22318,1.22323,657500003.0
2006-05-11 07:30:00,1.22334,1.2237,1.22332,1.22357,624799998.0
2006-05-11 07:35:00,1.22363,1.22375,1.22346,1.22354,760000002.0
2006-05-11 07:40:00,1.22347,1.22347,1.22315,1.22323,666100004.0
2006-05-11 07:45:00,1.22323,1.22325,1.22299,1.22307,666300003.0
2006-05-11 07:50:00,1.22304,1.22356,1.22304,1.22347,949900016.0
2006-05-11 07:55:00,1.22348,1.22386,1.22338,1.2235,826999993.0
2006-05-11 08:00:00,1.22354,1.22379,1.22353,1.22378,733999997.0
2006-05-11 08:05:00,1.22366,1.22386,1.22356,1.22358,667499999.0
2006-05-11 08:10:00,1.22366,1.2239,1.22365,1.22373,754800000.0
2006-05-11 08:15:00,1.22366,1.22427,1.22356,1.22418,519599996.0
2006-05-11 08:20:00,1.22418,1.22438,1.22407,1.2242,1093800000.0
2006-05-11 08:25:00,1.22413,1.22414,1.22337,1.22347,532100009.0
2006-05-11 08:30:00,1.22327,1.22366,1.22297,1.22325,675099996.0
2006-05-11 08:35:00,1.22331,1.22337,1.22251,1.22317,612699998.0
2006-05-11 08:40:00,1.22319,1.22338,1.22242,1.22242,600499995.0
2006-05-11 08:45:00,1.22231,1.22425,1.22229,1.22425,754899991.0
2006-05-11 08:50:00,1.22442,1.2247,1.2243,1.22466,737400008.0
2006-05-11 08:55:00,1.22485,1.22542,1.22485,1.22531,697399999.0
2006-05-11 09:00:00,1.22531,1.22534,1.22461,1.22461,646800006.0
2006-05-11 09:05:00,1.22462,1.22483,1.22397,1.2248,761300001.0
2006-05-11 09:10:00,1.22487,1.22561,1.22487,1.22558,614099995.0
2006-05-11 09:15:00,1.22557,1.22729,1.22557,1.22668,590200002.0
2006-05-11 09:20:00,1.22662,1.22759,1.22655,1.2274,501200005.0
2006-05-11 09:25:00,1.22739,1.22898,1.22694,1.22898,720200008.0
2006-05-11 09:30:00,1.22898,1.22914,1.2285,1.2285,805700003.0
2006-05-11 09:35:00,1.22819,1.22819,1.22756,1.22782,713399999.0
2006-05-11 09:40:00,1.22777,1.22804,1.22744,1.22766,818975187.0
2006-05-11 09:45:00,1.22766,1.22866,1.22766,1.22824,755299999.0
2006-05-11 09:50:00,1.22845,1.23039,1.22843,1.23014,531899998.0
2006-05-11 09:55:00,1.23001,1.23001,1.22945,1.22975,983899987.0
2006-05-11 10:00:00,1.22979,1.2302,1.22973,1.23002,785200001.0
2006-05-11 10:05:00,1.23,1.23019,1.22892,1.22905,965200002.0
2006-05-11 10:10:00,1.22883,1.22933,1.22855,1.22929,726800006.0
2006-05-11 10:15:00,1.2293,1.22965,1.22883,1.22897,600999997.0
2006-05-11 10:20:00,1.22894,1.22908,1.22812,1.22817,819700000.0
2006-05-11 10:25:00,1.22805,1.22805,1.22741,1.22746,681900003.0
2006-05-11 10:30:00,1.22735,1.22753,1.22667,1.22753,607000003.0
2006-05-11 10:35:00,1.22744,1.22819,1.22741,1.22775,926099996.0
2006-05-11 10:40:00,1.22784,1.22823,1.22776,1.22817,667299998.0
2006-05-11 10:45:00,1.22812,1.22883,1.22809,1.22883,705100001.0
2006-05-11 10:50:00,1.22886,1.22952,1.22886,1.2294,647299994.0
2006-05-11 10:55:00,1.22932,1.22949,1.22902,1.22906,697000006.0
2006-05-11 11:00:00,1.22922,1.22927,1.22809,1.22812,654199993.0
2006-05-11 11:05:00,1.22804,1.22814,1.22781,1.22781,773299992.0
2006-05-11 11:10:00,1.22787,1.22809,1.2278,1.22805,784500000.0
2006-05-11 11:15:00,1.22802,1.2282,1.22795,1.22796,953600005.0
2006-05-11 11:20:00,1.22798,1.22798,1.22747,1.22751,661100009.0
2006-05-11 11:25:00,1.22743,1.22771,1.2272,1.22771,764500001.0
2006-05-11 11:30:00,1.22782,1.22817,1.22749,1.2275,677799999.0
2006-05-11 11:35:00,1.22747,1.22768,1.22719,1.2276,791700008.0
2006-05-11 11:40:00,1.22746,1.22746,1.22676,1.22687,479499993.0
2006-05-11 11:45:00,1.22687,1.22696,1.22652,1.22661,907399999.0
2006-05-11 11:50:00,1.22645,1.22708,1.22645,1.227,735399998.0
2006-05-11 11:55:00,1.227,1.22708,1.22684,1.2269,524300004.0
2006-05-11 12:00:00,1.22692,1.22708,1.22655,1.22708,588799999.0
2006-05-11 12:05:00,1.22709,1.22762,1.22699,1.22758,841299999.0
2006-05-11 12:10:00,1.2276,1.22769,1.22713,1.22724,752500002.0
2006-05-11 12:15:00,1.22727,1.22751,1.22723,1.22748,546300002.0
2006-05-11 12:20:00,1.22738,1.22766,1.22724,1.22724,821599999.0
2006-05-11 12:25:00,1.2272,1.2272,1.22683,1.227,769999988.0
2006-05-11 12:30:00,1.22705,1.2271,1.22648,1.22648,772999996.0
2006-05-11 12:35:00,1.22648,1.22657,1.22629,1.2264,868099992.0
2006-05-11 12:40:00,1.2264,1.22667,1.2259,1.22602,726300006.0
2006-05-11 12:45:00,1.22598,1.22616,1.22572,1.22587,628799998.0
2006-05-11 12:50:00,1.22583,1.22586,1.22535,1.22538,767199996.0
2006-05-11 12:55:00,1.22535,1.22612,1.22524,1.22612,633599999.0
2006-05-11 13:00:00,1.2262,1.22648,1.22561,1.2262,741299993.0
2006-05-11 13:05:00,1.22621,1.22628,1.22599,1.22617,645999998.0
2006-05-11 13:10:00,1.22621,1.22645,1.22602,1.22605,811399995.0
2006-05-11 13:15:00,1.22608,1.22626,1.22593,1.22611,795599995.0
2006-05-11 13:20:00,1.22612,1.22671,1.22604,1.22662,698400001.0
2006-05-11 13:25:00,1.22653,1.22666,1.22644,1.22666,511899996.0
2006-05-11 13:30:00,1.2266,1.2269,1.22651,1.2269,669899995.0
2006-05-11 13:35:00,1.22688,1.22717,1.22668,1.22715,718399991.0
2006-05-11 13:40:00,1.22726,1.22837,1.22721,1.2281,690499991.0
2006-05-11 13:45:00,1.22815,1.22825,1.22735,1.22738,545300004.0
2006-05-11 13:50:00,1.22728,1.22729,1.22664,1.22665,791399996.0
2006-05-11 13:55:00,1.2266,1.22674,1.22611,1.22611,850000002.0
2006-05-11 14:00:00,1.22614,1.22623,1.22602,1.22618,607399997.0
2006-05-11 14:05:00,1.22612,1.22628,1.22569,1.22585,627699997.0
2006-05-11 14:10:00,1.22584,1.22617,1.22553,1.22613,737499992.0
2006-05-11 14:15:00,1.22601,1.22617,1.22529,1.22529,661699996.0
2006-05-11 14:20:00,1.22504,1.22504,1.22369,1.22416,907899998.0
2006-05-11 14:25:00,1.22418,1.22446,1.22398,1.22412,624399997.0
2006-05-11 14:30:00,1.2234,1.2234,1.21957,1.21971,661200007.0
2006-05-11 14:35:00,1.21973,1.22164,1.21973,1.22149,797500007.0
2006-05-11 14:40:00,1.22147,1.22174,1.22115,1.2216,776500002.0
2006-05-11 14:45:00,1.2216,1.22261,1.22146,1.2226,958699984.0
2006-05-11 14:50:00,1.2226,1.22284,1.22163,1.22272,562300001.0
2006-05-11 14:55:00,1.22303,1.22332,1.2227,1.22321,950699997.0
2006-05-11 15:00:00,1.22311,1.2237,1.22293,1.22317,1022299993.0
2006-05-11 15:05:00,1.22306,1.22332,1.22265,1.22292,461900001.0
2006-05-11 15:10:00,1.22285,1.22309,1.22184,1.22184,681099998.0
2006-05-11 15:15:00,1.22192,1.2229,1.22192,1.22264,835175183.0
2006-05-11 15:20:00,1.22277,1.22282,1.22155,1.22155,851199997.0
2006-05-11 15:25:00,1.22156,1.22182,1.22144,1.22159,491499996.0
2006-05-11 15:30:00,1.22166,1.22175,1.22137,1.22159,673599994.0
2006-05-11 15:35:00,1.2215,1.22212,1.22146,1.2217,688300001.0
2006-05-11 15:40:00,1.22162,1.22196,1.22116,1.22116,753399992.0
2006-05-11 15:45:00,1.22094,1.22094,1.21965,1.21975,736899996.0
2006-05-11 15:50:00,1.21962,1.21975,1.21834,1.2185,580700002.0
2006-05-11 15:55:00,1.21864,1.21949,1.21864,1.2191,722600000.0
2006-05-11 16:00:00,1.21913,1.22035,1.21913,1.2192,674299993.0
2006-05-11 16:05:00,1.21927,1.21957,1.21844,1.21846,661899995.0
2006-05-11 16:10:00,1.21838,1.21839,1.21685,1.21746,716700005.0
2006-05-11 16:15:00,1.21731,1.21812,1.21717,1.21785,847199997.0
2006-05-11 16:20:00,1.21781,1.21781,1.21691,1.21691,926699985.0
2006-05-11 16:25:00,1.21692,1.21788,1.21665,1.21717,633400000.0
2006-05-11 16:30:00,1.21715,1.21715,1.21509,1.21536,610000002.0
2006-05-11 16:35:00,1.21553,1.21553,1.21361,1.21392,821400003.0
2006-05-11 16:40:00,1.21395,1.214,1.21316,1.21324,992400004.0
2006-05-11 16:45:00,1.21319,1.2137,1.21234,1.2137,945299994.0
2006-05-11 16:50:00,1.21361,1.21447,1.21361,1.21429,598300001.0
2006-05-11 16:55:00,1.21431,1.21549,1.21418,1.21454,758600005.0
2006-05-11 17:00:00,1.21452,1.21638,1.21438,1.21625,1024899988.0
2006-05-11 17:05:00,1.21617,1.21617,1.21513,1.21513,746700000.0
2006-05-11 17:10:00,1.21502,1.21513,1.2141,1.2141,636500000.0
2006-05-11 17:15:00,1.21402,1.21414,1.21342,1.21413,1043499996.0
2006-05-11 17:20:00,1.21408,1.21464,1.21371,1.2146,537499997.0
2006-05-11 17:25:00,1.21461,1.21482,1.21442,1.21478,653200005.0
2006-05-11 17:30:00,1.21472,1.2148,1.21421,1.21426,753999988.0
2006-05-11 17:35:00,1.21421,1.21421,1.21256,1.21263,766900002.0
2006-05-11 17:40:00,1.21236,1.21259,1.21182,1.21223,680299997.0
2006-05-11 17:45:00,1.21227,1.21352,1.21223,1.21349,868100007.0
2006-05-11 17:50:00,1.21338,1.21338,1.21122,1.21122,658000003.0
2006-05-11 17:55:00,1.21106,1.21155,1.20941,1.21042,651499997.0
2006-05-11 18:00:00,1.21046,1.2113,1.2099,1.21064,6671399981.0
2006-05-11 18:05:00,1.21064,1.21143,1.21035,1.21138,7691099995.0
2006-05-11 18:10:00,1.21142,1.21174,1.21081,1.2114,5377699995.0
2006-05-11 18:15:00,1.21148,1.21266,1.21138,1.21261,6001299996.0
2006-05-11 18:20:00,1.21262,1.21269,1.2121,1.21212,6038399993.0
2006-05-11 18:25:00,1.21218,1.21312,1.21218,1.21266,6973700024.0
2006-05-11 18:30:00,1.21263,1.21305,1.21247,1.21298,7857199999.0
2006-05-11 18:35:00,1.21304,1.21309,1.21244,1.21244,3925899987.0
2006-05-11 18:40:00,1.21238,1.21238,1.2108,1.21091,3585300004.0
2006-05-11 18:45:00,1.2109,1.21093,1.21038,1.21038,1654899999.0
2006-05-11 18:50:00,1.21025,1.21032,1.20877,1.20972,3905499983.0
2006-05-11 18:55:00,1.20979,1.21035,1.20979,1.21008,2831699990.0
2006-05-11 19:00:00,1.2101,1.2101,1.2097,1.20979,1594400001.0
2006-05-11 19:05:00,1.20982,1.21028,1.20965,1.21013,2774699984.0
2006-05-11 19:10:00,1.21011,1.21053,1.21008,1.2104,1214899990.0
2006-05-11 19:15:00,1.21041,1.21133,1.21041,1.21122,2327999997.0
2006-05-11 19:20:00,1.21127,1.21194,1.21127,1.21138,2990400010.0
2006-05-11 19:25:00,1.2114,1.2117,1.2112,1.2117,2989199996.0
2006-05-11 19:30:00,1.21178,1.21254,1.21178,1.21254,3385999992.0
2006-05-11 19:35:00,1.21253,1.2126,1.2118,1.2122,2926699986.0
2006-05-11 19:40:00,1.21224,1.21232,1.21195,1.21206,1875300012.0
2006-05-11 19:45:00,1.21196,1.21196,1.21101,1.21101,1282399995.0
2006-05-11 19:50:00,1.21108,1.21129,1.21102,1.21129,1440499991.0
2006-05-11 19:55:00,1.21132,1.21154,1.21085,1.21099,2224800012.0
2006-05-11 20:00:00,1.21111,1.21186,1.21111,1.21185,1590099991.0
2006-05-11 20:05:00,1.21186,1.21189,1.21143,1.21162,882599992.0
2006-05-11 20:10:00,1.2116,1.21162,1.21145,1.21155,3245000000.0
2006-05-11 20:15:00,1.21162,1.21167,1.2114,1.21145,3734499991.0
2006-05-11 20:20:00,1.2114,1.21145,1.21115,1.21129,3443900003.0
2006-05-11 20:25:00,1.21133,1.21153,1.21126,1.21137,3439899992.0
2006-05-11 20:30:00,1.2113,1.21181,1.2113,1.21175,4537100023.0
2006-05-11 20:35:00,1.21174,1.21186,1.2114,1.2114,2870400000.0
2006-05-11 20:40:00,1.2114,1.21176,1.21137,1.21155,3022700001.0
2006-05-11 20:45:00,1.21153,1.21174,1.21124,1.21174,3685799996.0
2006-05-11 20:50:00,1.21173,1.21203,1.21164,1.21181,3722400004.0
2006-05-11 20:55:00,1.21184,1.21227,1.21178,1.21227,6392899972.0
2006-05-11 21:00:00,1.21227,1.21261,1.21212,1.21261,2995700007.0
2006-05-11 21:05:00,1.21262,1.21262,1.21235,1.21245,1287500009.0
2006-05-11 21:10:00,1.21243,1.21259,1.21218,1.21245,3298299977.0
2006-05-11 21:15:00,1.21255,1.21263,1.2121,1.21215,2874200002.0
2006-05-11 21:20:00,1.21215,1.21237,1.21208,1.21212,4748300008.0
2006-05-11 21:25:00,1.21213,1.21259,1.21211,1.21244,2165999990.0
2006-05-11 21:30:00,1.21245,1.21271,1.2123,1.21259,2836999996.0
2006-05-11 21:35:00,1.2126,1.2126,1.2121,1.21211,1498700000.0
2006-05-11 21:40:00,1.21212,1.21267,1.21205,1.21263,2569799993.0
2006-05-11 21:45:00,1.21274,1.21333,1.2127,1.21315,3015599998.0
2006-05-11 21:50:00,1.21317,1.21317,1.21269,1.21279,2524400003.0
2006-05-11 21:55:00,1.21275,1.21275,1.21242,1.21248,1841399997.0
2006-05-11 22:00:00,1.21251,1.21261,1.21237,1.21245,2050199987.0
2006-05-11 22:05:00,1.21247,1.21247,1.21225,1.21234,1170199994.0
2006-05-11 22:10:00,1.21234,1.21257,1.21234,1.21247,835500001.0
2006-05-11 22:15:00,1.21248,1.21263,1.2124,1.21263,829099997.0
2006-05-11 22:20:00,1.21267,1.21277,1.21243,1.21276,969699998.0
2006-05-11 22:25:00,1.21278,1.21295,1.21263,1.21288,1262599987.0
2006-05-11 22:30:00,1.21289,1.2132,1.21275,1.21318,1321200006.0
2006-05-11 22:35:00,1.21314,1.21325,1.21286,1.21308,588499999.0
2006-05-11 22:40:00,1.21309,1.21324,1.21299,1.21311,1265200000.0
2006-05-11 22:45:00,1.21313,1.21382,1.21308,1.21357,1707900011.0
2006-05-11 22:50:00,1.21362,1.21367,1.21297,1.21315,1028600000.0
2006-05-11 22:55:00,1.21312,1.21346,1.21292,1.21325,1266299999.0
2006-05-11 23:00:00,1.21316,1.21379,1.21316,1.21331,706100002.0
2006-05-11 23:05:00,1.21333,1.21388,1.21304,1.21388,753399992.0
2006-05-11 23:10:00,1.2138,1.21435,1.21325,1.2135,892699990.0
2006-05-11 23:15:00,1.21349,1.214,1.2131,1.21396,975799996.0
2006-05-11 23:20:00,1.21392,1.21393,1.21341,1.21356,637600000.0
2006-05-11 23:25:00,1.21355,1.21392,1.21317,1.21324,906599998.0
2006-05-11 23:30:00,1.21326,1.21342,1.21287,1.21323,519399998.0
2006-05-11 23:35:00,1.21323,1.2134,1.21315,1.21337,755700010.0
2006-05-11 23:40:00,1.21326,1.21341,1.21307,1.21319,1026000008.0
2006-05-11 23:45:00,1.21324,1.21332,1.21299,1.21327,964899987.0
2006-05-11 23:50:00,1.21319,1.21319,1.21303,1.21312,708200007.0
2006-05-11 23:55:00,1.2131,1.21318,1.21289,1.21296,849400003.0
2006-05-12 00:00:00,1.21292,1.21315,1.2129,1.21295,816299999.0
2006-05-12 00:05:00,1.213,1.21307,1.21295,1.21303,613399997.0
2006-05-12 00:10:00,1.21303,1.21306,1.21285,1.21295,1021899997.0
2006-05-12 00:15:00,1.2129,1.21298,1.2128,1.2129,678399993.0
2006-05-12 00:20:00,1.21288,1.21295,1.21235,1.2124,492099994.0
2006-05-12 00:25:00,1.2124,1.21245,1.21207,1.21207,682900010.0
2006-05-12 00:30:00,1.21218,1.21227,1.21201,1.2122,630100001.0
2006-05-12 00:35:00,1.2122,1.21223,1.21193,1.21193,734500001.0
2006-05-12 00:40:00,1.21186,1.21186,1.21126,1.2117,562300001.0
2006-05-12 00:45:00,1.21165,1.21165,1.2114,1.2115,375200003.0
2006-05-12 00:50:00,1.21146,1.21154,1.21141,1.21153,701700001.0
2006-05-12 00:55:00,1.21154,1.21154,1.21105,1.21105,690999995.0
2006-05-12 01:00:00,1.21097,1.21116,1.21079,1.2111,665399994.0
2006-05-12 01:05:00,1.21112,1.21148,1.21112,1.21139,809799998.0
2006-05-12 01:10:00,1.21141,1.21152,1.21129,1.21145,732799995.0
2006-05-12 01:15:00,1.21143,1.21183,1.21133,1.2115,720300001.0
2006-05-12 01:20:00,1.21133,1.21134,1.21107,1.2113,517199997.0
2006-05-12 01:25:00,1.21133,1.21147,1.21089,1.21095,841000001.0
2006-05-12 01:30:00,1.21081,1.21142,1.21056,1.21142,832400000.0
2006-05-12 01:35:00,1.21142,1.21142,1.21118,1.21125,800000000.0
2006-05-12 01:40:00,1.21129,1.21134,1.21091,1.21108,604700001.0
2006-05-12 01:45:00,1.21118,1.21131,1.21104,1.21127,783199994.0
2006-05-12 01:50:00,1.21129,1.2116,1.21127,1.21154,627500000.0
2006-05-12 01:55:00,1.21152,1.21225,1.21151,1.21225,885699993.0
2006-05-12 02:00:00,1.21222,1.2123,1.2113,1.21151,681200000.0
2006-05-12 02:05:00,1.21149,1.21157,1.21032,1.21042,782099999.0
2006-05-12 02:10:00,1.21043,1.21124,1.20999,1.21023,925899996.0
2006-05-12 02:15:00,1.21005,1.21088,1.21005,1.21057,762199998.0
2006-05-12 02:20:00,1.21067,1.211,1.21061,1.21092,921399996.0
2006-05-12 02:25:00,1.21091,1.21143,1.21077,1.21124,596500010.0
2006-05-12 02:30:00,1.21128,1.21153,1.21128,1.21153,590599994.0
2006-05-12 02:35:00,1.21143,1.21215,1.21141,1.2117,708500010.0
2006-05-12 02:40:00,1.21166,1.21172,1.21151,1.21172,982199995.0
2006-05-12 02:45:00,1.21176,1.21194,1.21118,1.21129,639000000.0
2006-05-12 02:50:00,1.21132,1.21159,1.21116,1.21159,541200000.0
2006-05-12 02:55:00,1.21161,1.21171,1.21144,1.21169,630299995.0
2006-05-12 03:00:00,1.21173,1.21176,1.2115,1.2115,677700002.0
2006-05-12 03:05:00,1.21141,1.21154,1.21113,1.2112,878300004.0
2006-05-12 03:10:00,1.21111,1.21176,1.21108,1.21145,455100000.0
2006-05-12 03:15:00,1.21135,1.212,1.21135,1.212,819700006.0
2006-05-12 03:20:00,1.21192,1.21192,1.2113,1.2113,693400001.0
2006-05-12 03:25:00,1.21133,1.21148,1.21118,1.21138,855900001.0
2006-05-12 03:30:00,1.21148,1.21169,1.21129,1.21153,980299996.0
2006-05-12 03:35:00,1.21148,1.21193,1.21148,1.21191,585499995.0
2006-05-12 03:40:00,1.21195,1.21198,1.21167,1.21188,667400001.0
2006-05-12 03:45:00,1.21185,1.21185,1.21159,1.2118,605600005.0
2006-05-12 03:50:00,1.2117,1.21181,1.2116,1.21179,607600006.0
2006-05-12 03:55:00,1.2118,1.21209,1.21167,1.21199,767900007.0
2006-05-12 04:00:00,1.21194,1.21239,1.21183,1.21239,1111599999.0
2006-05-12 04:05:00,1.21238,1.21253,1.21198,1.21213,722399994.0
2006-05-12 04:10:00,1.21204,1.21204,1.21182,1.21195,718600000.0
2006-05-12 04:15:00,1.21198,1.21215,1.21178,1.21178,745700003.0
2006-05-12 04:20:00,1.21179,1.212,1.21175,1.21191,565800003.0
2006-05-12 04:25:00,1.21182,1.21211,1.21173,1.21203,418400004.0
2006-05-12 04:30:00,1.21202,1.21211,1.21175,1.21175,702299998.0
2006-05-12 04:35:00,1.2116,1.21177,1.2116,1.21175,702499998.0
2006-05-12 04:40:00,1.21168,1.21185,1.21161,1.2118,633700004.0
2006-05-12 04:45:00,1.21188,1.21195,1.21165,1.21195,562900005.0
2006-05-12 04:50:00,1.21198,1.212,1.21183,1.21189,844299998.0
2006-05-12 04:55:00,1.21188,1.21229,1.21188,1.21202,901799996.0
2006-05-12 05:00:00,1.21207,1.21215,1.21179,1.212,774099999.0
2006-05-12 05:05:00,1.21195,1.2121,1.21192,1.212,568899999.0
2006-05-12 05:10:00,1.212,1.21205,1.21173,1.21184,843500002.0
2006-05-12 05:15:00,1.2118,1.2119,1.2117,1.21177,577999998.0
2006-05-12 05:20:00,1.21182,1.21189,1.21175,1.21182,618599997.0
2006-05-12 05:25:00,1.21189,1.21206,1.21172,1.21199,800900005.0
2006-05-12 05:30:00,1.21185,1.21195,1.21178,1.21191,638399999.0
2006-05-12 05:35:00,1.21185,1.21194,1.21137,1.21158,750399996.0
2006-05-12 05:40:00,1.2116,1.21234,1.21157,1.21221,367500001.0
2006-05-12 05:45:00,1.21225,1.21262,1.2122,1.21257,707599990.0
2006-05-12 05:50:00,1.21249,1.21252,1.21215,1.21219,738099992.0
2006-05-12 05:55:00,1.21216,1.21216,1.21169,1.21188,300499998.0
2006-05-12 06:00:00,1.21206,1.21213,1.21189,1.21205,646799999.0
2006-05-12 06:05:00,1.212,1.21214,1.21192,1.21207,674800001.0
2006-05-12 06:10:00,1.21202,1.21209,1.2118,1.2118,726600000.0
2006-05-12 06:15:00,1.21186,1.21202,1.21166,1.21169,656000000.0
2006-05-12 06:20:00,1.21162,1.21211,1.21157,1.21201,716699999.0
2006-05-12 06:25:00,1.21196,1.21197,1.21161,1.21166,826800003.0
2006-05-12 06:30:00,1.2117,1.2117,1.21111,1.21139,567999994.0
2006-05-12 06:35:00,1.21151,1.21161,1.21075,1.21079,642500007.0
2006-05-12 06:40:00,1.2108,1.21101,1.21074,1.2108,775300001.0
2006-05-12 06:45:00,1.21082,1.21114,1.21059,1.2111,653099994.0
2006-05-12 06:50:00,1.21107,1.21117,1.21082,1.21082,654099994.0
2006-05-12 06:55:00,1.21081,1.21087,1.21071,1.21078,686499991.0
2006-05-12 07:00:00,1.21079,1.21094,1.21071,1.21076,784900001.0
2006-05-12 07:05:00,1.21083,1.21104,1.21065,1.21083,1082400001.0
2006-05-12 07:10:00,1.21079,1.211,1.21072,1.2109,531800000.0
2006-05-12 07:15:00,1.21093,1.21117,1.21085,1.21112,879599995.0
2006-05-12 07:20:00,1.21113,1.21143,1.21086,1.21138,637399997.0
2006-05-12 07:25:00,1.21144,1.21169,1.21101,1.21113,652599994.0
2006-05-12 07:30:00,1.21122,1.21122,1.21102,1.21113,798399995.0
2006-05-12 07:35:00,1.21121,1.21126,1.21102,1.21124,630099991.0
2006-05-12 07:40:00,1.21112,1.21123,1.21067,1.2107,704400001.0
2006-05-12 07:45:00,1.21065,1.21075,1.20965,1.20981,746400001.0
2006-05-12 07:50:00,1.20968,1.2099,1.20945,1.20945,863799998.0
2006-05-12 07:55:00,1.20944,1.20966,1.20943,1.20953,408000002.0
2006-05-12 08:00:00,1.20967,1.21011,1.20957,1.20982,893000002.0
2006-05-12 08:05:00,1.20967,1.21003,1.20967,1.20977,682099995.0
2006-05-12 08:10:00,1.20972,1.20976,1.20901,1.20914,781400004.0
2006-05-12 08:15:00,1.20897,1.20897,1.20772,1.20772,766199997.0
2006-05-12 08:20:00,1.20768,1.20844,1.20764,1.2084,638400004.0
2006-05-12 08:25:00,1.20837,1.20841,1.20694,1.20718,576200002.0
2006-05-12 08:30:00,1.20722,1.20874,1.20701,1.2087,847400005.0
2006-05-12 08:35:00,1.209,1.20932,1.20829,1.20829,708900002.0
2006-05-12 08:40:00,1.20831,1.20943,1.20823,1.20941,802600003.0
2006-05-12 08:45:00,1.20949,1.20974,1.20926,1.2093,673300000.0
2006-05-12 08:50:00,1.2092,1.2092,1.20799,1.20837,686499990.0
2006-05-12 08:55:00,1.20844,1.20868,1.20833,1.20857,871599998.0
2006-05-12 09:00:00,1.20862,1.20916,1.20809,1.20817,612400006.0
2006-05-12 09:05:00,1.20812,1.20828,1.20749,1.20749,654699996.0
2006-05-12 09:10:00,1.20735,1.20773,1.20708,1.20728,810999990.0
2006-05-12 09:15:00,1.20728,1.20742,1.20685,1.2069,855700002.0
2006-05-12 09:20:00,1.20677,1.207,1.20655,1.20664,609799993.0
2006-05-12 09:25:00,1.20669,1.20669,1.20466,1.20472,537899993.0
2006-05-12 09:30:00,1.20478,1.20501,1.20392,1.20421,670100007.0
2006-05-12 09:35:00,1.20417,1.20534,1.20402,1.20534,684000005.0
2006-05-12 09:40:00,1.20535,1.20564,1.20496,1.20559,605200002.0
2006-05-12 09:45:00,1.20549,1.20564,1.20496,1.20497,525600002.0
2006-05-12 09:50:00,1.20493,1.20531,1.20479,1.20523,800100001.0
2006-05-12 09:55:00,1.20536,1.20619,1.20517,1.20616,698099993.0
2006-05-12 10:00:00,1.20624,1.20628,1.20543,1.20553,553099997.0
2006-05-12 10:05:00,1.20554,1.2056,1.20492,1.2054,812400014.0
2006-05-12 10:10:00,1.20538,1.20538,1.20484,1.20493,735299998.0
2006-05-12 10:15:00,1.20476,1.20477,1.20362,1.20362,727799998.0
2006-05-12 10:20:00,1.2035,1.20457,1.2031,1.2045,872500006.0
2006-05-12 10:25:00,1.20444,1.20464,1.20392,1.20402,777099992.0
2006-05-12 10:30:00,1.20387,1.20394,1.20349,1.20383,523999997.0
2006-05-12 10:35:00,1.2037,1.20409,1.20352,1.20356,869100005.0
2006-05-12 10:40:00,1.20363,1.20413,1.20357,1.20399,744500001.0
2006-05-12 10:45:00,1.20397,1.20407,1.20377,1.20407,598599997.0
2006-05-12 10:50:00,1.20395,1.20422,1.20387,1.20403,825500003.0
2006-05-12 10:55:00,1.20397,1.20413,1.20336,1.2034,706900006.0
2006-05-12 11:00:00,1.20323,1.20323,1.2026,1.20271,531300000.0
2006-05-12 11:05:00,1.20267,1.20348,1.20251,1.20348,560699999.0
2006-05-12 11:10:00,1.20347,1.20347,1.20292,1.20301,555000000.0
2006-05-12 11:15:00,1.20304,1.20325,1.20298,1.20308,797399994.0
2006-05-12 11:20:00,1.20316,1.20325,1.20297,1.20306,628000002.0
2006-05-12 11:25:00,1.20308,1.20315,1.20191,1.20196,677700006.0
2006-05-12 11:30:00,1.20194,1.20212,1.20004,1.20041,721399998.0
2006-05-12 11:35:00,1.20081,1.20146,1.19888,1.19892,732299997.0
2006-05-12 11:40:00,1.19862,1.19862,1.19658,1.19705,765600002.0
2006-05-12 11:45:00,1.19709,1.19842,1.19709,1.19842,826399991.0
2006-05-12 11:50:00,1.19828,1.19903,1.19828,1.19903,816599997.0
2006-05-12 11:55:00,1.19917,1.20017,1.19914,1.2001,930100007.0
2006-05-12 12:00:00,1.2001,1.2012,1.19994,1.20077,620500002.0
2006-05-12 12:05:00,1.20049,1.20049,1.19925,1.19999,950200007.0
2006-05-12 12:10:00,1.20008,1.20044,1.19936,1.19972,622900004.0
2006-05-12 12:15:00,1.19973,1.19976,1.19885,1.19903,548900006.0
2006-05-12 12:20:00,1.19926,1.19974,1.19921,1.19965,1042199999.0
2006-05-12 12:25:00,1.19972,1.19974,1.19906,1.19923,729200003.0
2006-05-12 12:30:00,1.19909,1.20076,1.19903,1.20076,752399995.0
2006-05-12 12:35:00,1.20066,1.20077,1.1999,1.20004,960899991.0
2006-05-12 12:40:00,1.2001,1.20028,1.19971,1.1998,793499995.0
2006-05-12 12:45:00,1.19975,1.2,1.19955,1.19989,773699999.0
2006-05-12 12:50:00,1.19995,1.2002,1.19988,1.19998,734499999.0
2006-05-12 12:55:00,1.19997,1.2,1.19972,1.19983,705299988.0
2006-05-12 13:00:00,1.19996,1.19996,1.19942,1.19986,736100000.0
2006-05-12 13:05:00,1.19997,1.20002,1.19961,1.1999,1047100006.0
2006-05-12 13:10:00,1.19989,1.2001,1.1997,1.20004,565400005.0
2006-05-12 13:15:00,1.20007,1.20018,1.19997,1.20016,593400005.0
2006-05-12 13:20:00,1.20021,1.20021,1.19969,1.19989,545899999.0
2006-05-12 13:25:00,1.19983,1.20036,1.19974,1.20018,707300002.0
2006-05-12 13:30:00,1.20012,1.2006,1.20008,1.20017,765100001.0
2006-05-12 13:35:00,1.20014,1.20032,1.1999,1.20026,623199996.0
2006-05-12 13:40:00,1.2003,1.20033,1.19974,1.1998,839399992.0
2006-05-12 13:45:00,1.19988,1.20042,1.19988,1.20032,726800006.0
2006-05-12 13:50:00,1.20053,1.20125,1.1999,1.1999,723000000.0
2006-05-12 13:55:00,1.19995,1.201,1.19995,1.20098,932799990.0
2006-05-12 14:00:00,1.201,1.20109,1.20011,1.2003,925600000.0
2006-05-12 14:05:00,1.20018,1.2002,1.1996,1.2002,647499995.0
2006-05-12 14:10:00,1.20022,1.20035,1.19952,1.19985,862699999.0
2006-05-12 14:15:00,1.19989,1.20054,1.19967,1.20054,662699997.0
2006-05-12 14:20:00,1.20053,1.20084,1.20005,1.20009,881100000.0
2006-05-12 14:25:00,1.20017,1.20084,1.2001,1.20017,907199989.0
2006-05-12 14:30:00,1.20115,1.20374,1.20115,1.20319,727200001.0
2006-05-12 14:35:00,1.20338,1.20675,1.203,1.20582,800400006.0
2006-05-12 14:40:00,1.20573,1.20573,1.20278,1.20278,683000003.0
2006-05-12 14:45:00,1.20239,1.20239,1.20014,1.20089,994200004.0
2006-05-12 14:50:00,1.20083,1.201,1.19834,1.19997,723000003.0
2006-05-12 14:55:00,1.1999,1.20009,1.19857,1.19919,718100001.0
2006-05-12 15:00:00,1.19918,1.20233,1.19917,1.20219,728300007.0
2006-05-12 15:05:00,1.20201,1.2034,1.20201,1.20323,656800007.0
2006-05-12 15:10:00,1.20354,1.20368,1.2024,1.20333,788800002.0
2006-05-12 15:15:00,1.20355,1.20369,1.20183,1.20183,805599997.0
2006-05-12 15:20:00,1.20171,1.20227,1.20107,1.20168,1059500008.0
2006-05-12 15:25:00,1.20163,1.20194,1.20107,1.20107,576900000.0
2006-05-12 15:30:00,1.20112,1.20171,1.20098,1.20139,515699999.0
2006-05-12 15:35:00,1.2015,1.20205,1.20066,1.20066,839400013.0
2006-05-12 15:40:00,1.20046,1.20105,1.20012,1.20105,762200008.0
2006-05-12 15:45:00,1.2011,1.20139,1.20059,1.20069,603599997.0
2006-05-12 15:50:00,1.20053,1.20086,1.19945,1.20001,768100001.0
2006-05-12 15:55:00,1.20024,1.20368,1.20013,1.20365,557700003.0
2006-05-12 16:00:00,1.20335,1.20335,1.20058,1.20101,747099994.0
2006-05-12 16:05:00,1.201,1.20112,1.20066,1.20108,533599998.0
2006-05-12 16:10:00,1.20129,1.20252,1.20124,1.20252,734799997.0
2006-05-12 16:15:00,1.20262,1.20372,1.20199,1.20199,592200001.0
2006-05-12 16:20:00,1.20222,1.20237,1.20096,1.20176,773300001.0
2006-05-12 16:25:00,1.20192,1.20284,1.20192,1.20269,625600007.0
2006-05-12 16:30:00,1.2025,1.20286,1.20205,1.20232,582700002.0
2006-05-12 16:35:00,1.20229,1.2045,1.20226,1.20358,812199997.0
2006-05-12 16:40:00,1.20347,1.20385,1.20308,1.20346,722800005.0
2006-05-12 16:45:00,1.20343,1.20378,1.20337,1.20366,793199994.0
2006-05-12 16:50:00,1.20355,1.20397,1.20311,1.20358,765699994.0
2006-05-12 16:55:00,1.20354,1.20382,1.20258,1.20271,914499997.0
2006-05-12 17:00:00,1.20242,1.20272,1.20214,1.20257,714100003.0
2006-05-12 17:05:00,1.20257,1.20284,1.20229,1.20278,805899986.0
2006-05-12 17:10:00,1.20268,1.20274,1.20163,1.20174,657700004.0
2006-05-12 17:15:00,1.20164,1.20187,1.20108,1.20175,746399994.0
2006-05-12 17:20:00,1.20155,1.20206,1.20106,1.20133,547000005.0
2006-05-12 17:25:00,1.20148,1.20239,1.2013,1.20233,643299994.0
2006-05-12 17:30:00,1.20228,1.20379,1.20223,1.20336,528099999.0
2006-05-12 17:35:00,1.20341,1.20414,1.20326,1.20385,572499999.0
2006-05-12 17:40:00,1.20362,1.20387,1.20253,1.20253,644199995.0
2006-05-12 17:45:00,1.20258,1.20293,1.2025,1.20293,1073899995.0
2006-05-12 17:50:00,1.2029,1.20294,1.20263,1.20276,527199991.0
2006-05-12 17:55:00,1.20271,1.20291,1.2016,1.2016,811400002.0
2006-05-12 18:00:00,1.20168,1.2027,1.20168,1.20267,7917199992.0
2006-05-12 18:05:00,1.20269,1.20275,1.20235,1.20245,8482700012.0
2006-05-12 18:10:00,1.20241,1.20252,1.2019,1.20242,5324500012.0
2006-05-12 18:15:00,1.20247,1.20258,1.20225,1.20229,5797799994.0
2006-05-12 18:20:00,1.20223,1.20229,1.20181,1.20211,6235099999.0
2006-05-12 18:25:00,1.20211,1.20328,1.202,1.20321,6444099987.0
2006-05-12 18:30:00,1.20319,1.20329,1.2025,1.2025,5785799988.0
2006-05-12 18:35:00,1.20244,1.2027,1.20184,1.20188,4322599997.0
2006-05-12 18:40:00,1.20184,1.20241,1.20181,1.20218,3586299980.0
2006-05-12 18:45:00,1.20223,1.20237,1.20176,1.2018,1723999999.0
2006-05-12 18:50:00,1.20173,1.20173,1.20076,1.20133,4298399999.0
2006-05-12 18:55:00,1.20137,1.20164,1.20015,1.20035,2801100006.0
2006-05-12 19:00:00,1.20049,1.20105,1.20029,1.20035,1590600004.0
2006-05-12 19:05:00,1.20046,1.2005,1.20011,1.2002,2753499995.0
2006-05-12 19:10:00,1.20015,1.20032,1.19989,1.20028,1504499988.0
2006-05-12 19:15:00,1.20029,1.2004,1.19998,1.20011,2208499986.0
2006-05-12 19:20:00,1.20014,1.20054,1.2001,1.2005,3501199991.0
2006-05-12 19:25:00,1.2005,1.20076,1.20021,1.20076,3117399988.0
2006-05-12 19:30:00,1.20077,1.20082,1.20032,1.2004,3167100000.0
2006-05-12 19:35:00,1.20038,1.20073,1.20036,1.20056,2441000005.0
2006-05-12 19:40:00,1.2006,1.2007,1.20044,1.20052,2026575181.0
2006-05-12 19:45:00,1.20047,1.20055,1.20031,1.20038,1667000016.0
2006-05-12 19:50:00,1.20052,1.20057,1.20032,1.2004,1403300003.0
2006-05-12 19:55:00,1.2004,1.20049,1.20015,1.20017,2247599995.0
2006-05-12 20:00:00,1.2002,1.20027,1.1998,1.20014,1512799987.0
2006-05-12 20:05:00,1.20011,1.20033,1.20008,1.20032,1206199999.0
2006-05-12 20:10:00,1.20033,1.20034,1.19937,1.19937,2964099995.0
2006-05-12 20:15:00,1.19927,1.19952,1.19884,1.19943,3823199990.0
2006-05-12 20:20:00,1.1994,1.20013,1.19935,1.19954,3600700011.0
2006-05-12 20:25:00,1.19951,1.19966,1.1993,1.1993,3813499993.0
2006-05-12 20:30:00,1.19926,1.1996,1.19915,1.19925,4044200001.0
2006-05-12 20:35:00,1.19918,1.19928,1.19848,1.1986,3013199992.0
2006-05-12 20:40:00,1.19854,1.19889,1.19816,1.1988,3012100002.0
2006-05-12 20:45:00,1.19883,1.19939,1.19883,1.19929,3426799990.0
2006-05-12 20:50:00,1.19923,1.19949,1.19904,1.19915,3663100000.0
2006-05-12 20:55:00,1.19915,1.19929,1.1989,1.19903,5729599984.0
2006-05-12 21:00:00,1.19901,1.19904,1.19866,1.19882,3142299993.0
2006-05-12 21:05:00,1.19882,1.1989,1.1987,1.19875,1335599992.0
2006-05-12 21:10:00,1.19876,1.19902,1.1986,1.1986,3587699997.0
2006-05-12 21:15:00,1.19869,1.19882,1.19865,1.1987,2706899990.0
2006-05-12 21:20:00,1.1987,1.19878,1.19843,1.19845,5015300011.0
2006-05-12 21:25:00,1.1984,1.19848,1.19822,1.19845,2232999991.0
2006-05-12 21:30:00,1.19851,1.19861,1.19802,1.19807,2544799992.0
2006-05-12 21:35:00,1.19808,1.19844,1.19808,1.1982,1486200000.0
2006-05-12 21:40:00,1.19818,1.19823,1.19763,1.19783,2531100005.0
2006-05-12 21:45:00,1.19785,1.19785,1.19727,1.19734,3052500003.0
2006-05-12 21:50:00,1.19733,1.19764,1.19729,1.19751,1640299992.0
2006-05-12 21:55:00,1.19741,1.19744,1.19657,1.19682,2029300000.0
2006-05-12 22:00:00,1.19682,1.19705,1.1966,1.19696,2519999984.0
2006-05-12 22:05:00,1.197,1.19733,1.19688,1.19728,1037200007.0
2006-05-12 22:10:00,1.19728,1.1979,1.19728,1.19782,812300000.0
2006-05-12 22:15:00,1.19785,1.19805,1.19772,1.19794,964300012.0
2006-05-12 22:20:00,1.19791,1.1982,1.19783,1.19817,927000005.0
2006-05-12 22:25:00,1.19812,1.19812,1.19777,1.19777,1070700002.0
2006-05-12 22:30:00,1.19781,1.19792,1.1977,1.19773,1155399993.0
2006-05-12 22:35:00,1.19772,1.19775,1.19725,1.19746,855199990.0
2006-05-12 22:40:00,1.19747,1.19772,1.19743,1.19752,1328499993.0
2006-05-12 22:45:00,1.19758,1.19766,1.19741,1.19748,1762300005.0
2006-05-12 22:50:00,1.19752,1.19756,1.19735,1.19752,789700001.0
2006-05-12 22:55:00,1.19746,1.19747,1.19696,1.19735,1024499994.0
2006-05-14 23:00:00,1.19715,1.19747,1.19715,1.19735,652400003.0
2006-05-14 23:05:00,1.1974,1.19745,1.19735,1.19735,636599990.0
2006-05-14 23:10:00,1.19735,1.19745,1.19732,1.19737,823700001.0
2006-05-14 23:15:00,1.19738,1.19745,1.19732,1.19732,672899997.0
2006-05-14 23:20:00,1.1974,1.19745,1.1973,1.1974,602200003.0
2006-05-14 23:25:00,1.1974,1.19745,1.19735,1.19742,485899998.0
2006-05-14 23:30:00,1.1974,1.19748,1.19735,1.19745,632499991.0
2006-05-14 23:35:00,1.19686,1.19686,1.19492,1.19503,714699997.0
2006-05-14 23:40:00,1.19492,1.1952,1.19492,1.19519,776399991.0
2006-05-14 23:45:00,1.19523,1.1953,1.19491,1.19511,640099999.0
2006-05-14 23:50:00,1.19503,1.19528,1.1949,1.19505,598699992.0
2006-05-14 23:55:00,1.19503,1.19522,1.19493,1.19517,643699990.0
2006-05-15 00:00:00,1.19511,1.19527,1.19405,1.19405,777599999.0
2006-05-15 00:05:00,1.19414,1.19431,1.19396,1.1941,775700004.0
2006-05-15 00:10:00,1.19405,1.19419,1.19336,1.19338,908999998.0
2006-05-15 00:15:00,1.19335,1.19374,1.19321,1.1933,962899988.0
2006-05-15 00:20:00,1.19334,1.19341,1.19303,1.19336,796299999.0
2006-05-15 00:25:00,1.19332,1.19342,1.19316,1.19325,835699990.0
2006-05-15 00:30:00,1.19345,1.19369,1.19309,1.19337,594300005.0
2006-05-15 00:35:00,1.1933,1.19335,1.19309,1.19318,743999997.0
2006-05-15 00:40:00,1.19317,1.19323,1.19305,1.19318,548199999.0
2006-05-15 00:45:00,1.19307,1.19313,1.19292,1.19307,344700004.0
2006-05-15 00:50:00,1.19308,1.1933,1.1922,1.19232,473999993.0
2006-05-15 00:55:00,1.19242,1.19252,1.1917,1.19193,717100005.0
2006-05-15 01:00:00,1.19197,1.19275,1.19197,1.19275,671799996.0
2006-05-15 01:05:00,1.19278,1.19302,1.19273,1.1928,785300001.0
2006-05-15 01:10:00,1.19263,1.19333,1.19256,1.19328,803500003.0
2006-05-15 01:15:00,1.1933,1.19355,1.19324,1.19354,569899998.0
2006-05-15 01:20:00,1.19367,1.19391,1.19352,1.19372,586199994.0
2006-05-15 01:25:00,1.1938,1.19412,1.19362,1.1938,948299986.0
2006-05-15 01:30:00,1.19379,1.19398,1.19365,1.1939,613600003.0
2006-05-15 01:35:00,1.194,1.1942,1.19384,1.19408,670899995.0
2006-05-15 01:40:00,1.1941,1.1941,1.1939,1.19399,543199997.0
2006-05-15 01:45:00,1.19401,1.19427,1.19385,1.19409,681099998.0
2006-05-15 01:50:00,1.19407,1.19451,1.19393,1.19442,704299998.0
2006-05-15 01:55:00,1.19439,1.19455,1.1943,1.19452,635499999.0
2006-05-15 02:00:00,1.1946,1.19584,1.1946,1.19544,876799996.0
2006-05-15 02:05:00,1.19538,1.19616,1.19527,1.1956,1046499999.0
2006-05-15 02:10:00,1.19558,1.196,1.19538,1.19554,829599996.0
2006-05-15 02:15:00,1.1954,1.19609,1.1954,1.19604,852900000.0
2006-05-15 02:20:00,1.1961,1.19626,1.19576,1.1959,850499997.0
2006-05-15 02:25:00,1.196,1.19673,1.196,1.19672,731699995.0
2006-05-15 02:30:00,1.19675,1.19728,1.19673,1.19725,565900002.0
2006-05-15 02:35:00,1.19725,1.19741,1.19682,1.19731,617300000.0
2006-05-15 02:40:00,1.19721,1.19726,1.19695,1.19696,573000001.0
2006-05-15 02:45:00,1.19693,1.19698,1.19672,1.19678,572099998.0
2006-05-15 02:50:00,1.19681,1.19696,1.1967,1.19693,767299991.0
2006-05-15 02:55:00,1.19684,1.19711,1.19674,1.19711,864700004.0
2006-05-15 03:00:00,1.19716,1.19727,1.19704,1.19712,692700006.0
2006-05-15 03:05:00,1.19699,1.19705,1.19672,1.19687,774699993.0
2006-05-15 03:10:00,1.19668,1.19668,1.19615,1.19666,710699989.0
2006-05-15 03:15:00,1.19677,1.19704,1.19581,1.19626,756599993.0
2006-05-15 03:20:00,1.19622,1.19622,1.19548,1.19554,716799995.0
2006-05-15 03:25:00,1.19567,1.19567,1.19506,1.19561,740799999.0
2006-05-15 03:30:00,1.19569,1.196,1.19563,1.19583,803099995.0
2006-05-15 03:35:00,1.19586,1.19685,1.19586,1.19685,634800001.0
2006-05-15 03:40:00,1.19693,1.19726,1.19657,1.19658,775900003.0
2006-05-15 03:45:00,1.19664,1.19741,1.19664,1.19741,764800006.0
2006-05-15 03:50:00,1.19734,1.19756,1.19725,1.19733,835600000.0
2006-05-15 03:55:00,1.19734,1.19739,1.19715,1.19736,634299999.0
2006-05-15 04:00:00,1.19735,1.19753,1.19726,1.19745,899099994.0
2006-05-15 04:05:00,1.19746,1.19751,1.19729,1.19745,776299997.0
2006-05-15 04:10:00,1.19742,1.19747,1.19709,1.19742,900000003.0
2006-05-15 04:15:00,1.1975,1.19772,1.1975,1.19755,783700000.0
2006-05-15 04:20:00,1.1976,1.19773,1.19742,1.1976,611000001.0
2006-05-15 04:25:00,1.19758,1.19778,1.19758,1.1976,777699999.0
2006-05-15 04:30:00,1.19759,1.19759,1.19682,1.19697,653299999.0
2006-05-15 04:35:00,1.1969,1.19728,1.1969,1.19724,620300002.0
2006-05-15 04:40:00,1.19727,1.19766,1.19725,1.19755,593499998.0
2006-05-15 04:45:00,1.19749,1.19768,1.19745,1.1976,923200001.0
2006-05-15 04:50:00,1.19765,1.1977,1.19739,1.19747,626599999.0
2006-05-15 04:55:00,1.19736,1.19736,1.19698,1.19702,814600001.0
2006-05-15 05:00:00,1.19708,1.19716,1.19693,1.19709,683000003.0
2006-05-15 05:05:00,1.197,1.19705,1.19647,1.19655,756199990.0
2006-05-15 05:10:00,1.19653,1.19702,1.19623,1.19698,705999993.0
2006-05-15 05:15:00,1.19693,1.19726,1.19679,1.19679,828899984.0
2006-05-15 05:20:00,1.19674,1.1971,1.1966,1.19686,889699999.0
2006-05-15 05:25:00,1.1969,1.19693,1.19675,1.1969,863900002.0
2006-05-15 05:30:00,1.19685,1.1971,1.19681,1.1971,713199995.0
2006-05-15 05:35:00,1.19703,1.19728,1.1969,1.19723,867999996.0
2006-05-15 05:40:00,1.1972,1.19743,1.19702,1.19702,538800001.0
2006-05-15 05:45:00,1.19706,1.19747,1.19706,1.19742,698500001.0
2006-05-15 05:50:00,1.19738,1.19746,1.19722,1.1974,749299997.0
2006-05-15 05:55:00,1.19739,1.19739,1.19712,1.19717,700400001.0
2006-05-15 06:00:00,1.19727,1.19732,1.19705,1.19732,679400001.0
2006-05-15 06:05:00,1.19728,1.19757,1.19723,1.19757,555499996.0
2006-05-15 06:10:00,1.19755,1.1976,1.1973,1.19753,641299999.0
2006-05-15 06:15:00,1.19755,1.19797,1.19745,1.19795,490199993.0
2006-05-15 06:20:00,1.1979,1.19796,1.19761,1.19773,995399988.0
2006-05-15 06:25:00,1.19772,1.19787,1.19751,1.19755,660699999.0
2006-05-15 06:30:00,1.19761,1.19764,1.19737,1.19748,761500009.0
2006-05-15 06:35:00,1.1975,1.19762,1.19739,1.19745,674499999.0
2006-05-15 06:40:00,1.19743,1.19744,1.19709,1.19709,697600003.0
2006-05-15 06:45:00,1.1971,1.19712,1.19678,1.19704,784399998.0
2006-05-15 06:50:00,1.197,1.19705,1.19687,1.19699,1091700002.0
2006-05-15 06:55:00,1.197,1.1971,1.19693,1.19699,403700000.0
2006-05-15 07:00:00,1.19716,1.19718,1.19696,1.19705,435299997.0
2006-05-15 07:05:00,1.19708,1.19715,1.19698,1.19701,599200002.0
2006-05-15 07:10:00,1.197,1.19707,1.19666,1.19682,495599995.0
2006-05-15 07:15:00,1.19681,1.19685,1.1967,1.19678,657099996.0
2006-05-15 07:20:00,1.19683,1.19716,1.19682,1.19683,651199996.0
2006-05-15 07:25:00,1.19684,1.19698,1.19675,1.19697,712299997.0
2006-05-15 07:30:00,1.19708,1.19713,1.1969,1.197,650299998.0
2006-05-15 07:35:00,1.19701,1.19701,1.19658,1.19663,700000002.0
2006-05-15 07:40:00,1.19655,1.19657,1.19626,1.19645,741199997.0
2006-05-15 07:45:00,1.19647,1.19685,1.19627,1.19685,579199998.0
2006-05-15 07:50:00,1.19677,1.19716,1.19665,1.19701,674099999.0
2006-05-15 07:55:00,1.19696,1.19746,1.19691,1.1971,773199996.0
2006-05-15 08:00:00,1.1972,1.19852,1.1972,1.19852,888700000.0
2006-05-15 08:05:00,1.19837,1.19862,1.19798,1.198,739800003.0
2006-05-15 08:10:00,1.19789,1.19798,1.19749,1.19793,652300004.0
2006-05-15 08:15:00,1.19789,1.19827,1.19786,1.19814,614499996.0
2006-05-15 08:20:00,1.19813,1.19843,1.19803,1.1984,914999999.0
2006-05-15 08:25:00,1.19845,1.19953,1.19842,1.19945,502400004.0
2006-05-15 08:30:00,1.19956,1.20092,1.19954,1.20045,710300007.0
2006-05-15 08:35:00,1.20058,1.20092,1.19977,1.19977,659699996.0
2006-05-15 08:40:00,1.19974,1.19976,1.19829,1.19835,691000001.0
2006-05-15 08:45:00,1.19834,1.19885,1.19826,1.19826,735800000.0
2006-05-15 08:50:00,1.19823,1.19846,1.19792,1.1981,841499997.0
2006-05-15 08:55:00,1.19803,1.19942,1.19797,1.19938,904700002.0
2006-05-15 09:00:00,1.19943,1.20028,1.19918,1.20028,574700000.0
2006-05-15 09:05:00,1.2004,1.20252,1.20039,1.20248,741300006.0
2006-05-15 09:10:00,1.2025,1.2032,1.20229,1.20261,657299997.0
2006-05-15 09:15:00,1.20264,1.20264,1.20197,1.2022,843900001.0
2006-05-15 09:20:00,1.20213,1.20213,1.20144,1.2016,712100000.0
2006-05-15 09:25:00,1.20161,1.20161,1.20095,1.20096,453500003.0
2006-05-15 09:30:00,1.20086,1.20112,1.2007,1.201,504100001.0
2006-05-15 09:35:00,1.20103,1.20156,1.20103,1.20141,665900004.0
2006-05-15 09:40:00,1.20155,1.20212,1.20155,1.20194,618999997.0
2006-05-15 09:45:00,1.20201,1.20208,1.20115,1.20129,796999991.0
2006-05-15 09:50:00,1.20152,1.20251,1.20152,1.20251,787100008.0
2006-05-15 09:55:00,1.20274,1.20318,1.20256,1.20306,849099997.0
2006-05-15 10:00:00,1.20329,1.20444,1.20324,1.20443,820099999.0
2006-05-15 10:05:00,1.20439,1.20698,1.20438,1.20583,879400000.0
2006-05-15 10:10:00,1.20555,1.20738,1.20549,1.2073,773700003.0
2006-05-15 10:15:00,1.20737,1.20883,1.20683,1.20883,880400010.0
2006-05-15 10:20:00,1.20878,1.20894,1.20782,1.2086,739699996.0
2006-05-15 10:25:00,1.20872,1.20905,1.20861,1.20861,713699995.0
2006-05-15 10:30:00,1.20872,1.209,1.20747,1.20747,475800000.0
2006-05-15 10:35:00,1.20729,1.20744,1.20694,1.20736,580300000.0
2006-05-15 10:40:00,1.20736,1.20772,1.20711,1.20753,1079299987.0
2006-05-15 10:45:00,1.2072,1.20723,1.20639,1.20695,784599998.0
2006-05-15 10:50:00,1.20687,1.20749,1.20681,1.2073,817599994.0
2006-05-15 10:55:00,1.20722,1.20855,1.20697,1.20772,502500003.0
2006-05-15 11:00:00,1.2076,1.20784,1.20685,1.20736,454499999.0
2006-05-15 11:05:00,1.20734,1.20759,1.20692,1.20746,588700002.0
2006-05-15 11:10:00,1.20754,1.2082,1.20754,1.20789,826699998.0
2006-05-15 11:15:00,1.20788,1.20819,1.20772,1.20809,845900003.0
2006-05-15 11:20:00,1.20819,1.2088,1.20808,1.20849,626599998.0
2006-05-15 11:25:00,1.20839,1.20853,1.208,1.20805,607100000.0
2006-05-15 11:30:00,1.2081,1.20873,1.2081,1.20833,807899993.0
2006-05-15 11:35:00,1.20834,1.20843,1.20766,1.20838,880100000.0
2006-05-15 11:40:00,1.20833,1.20846,1.20821,1.20839,599200005.0
2006-05-15 11:45:00,1.20831,1.2085,1.20811,1.20838,584099992.0
2006-05-15 11:50:00,1.20833,1.20867,1.20773,1.20777,959000007.0
2006-05-15 11:55:00,1.20779,1.20797,1.20765,1.20775,896999993.0
2006-05-15 12:00:00,1.20777,1.20824,1.20764,1.20813,460900004.0
2006-05-15 12:05:00,1.20803,1.20809,1.20778,1.20792,901799995.0
2006-05-15 12:10:00,1.20794,1.20795,1.20757,1.2077,866400004.0
2006-05-15 12:15:00,1.20765,1.20815,1.20765,1.2081,425899997.0
2006-05-15 12:20:00,1.20808,1.20828,1.20802,1.20802,573299993.0
2006-05-15 12:25:00,1.20807,1.20831,1.20807,1.20831,847699994.0
2006-05-15 12:30:00,1.20832,1.20849,1.20819,1.20845,931799981.0
2006-05-15 12:35:00,1.20853,1.20907,1.20843,1.20884,647800002.0
2006-05-15 12:40:00,1.20893,1.21002,1.20879,1.20987,782200003.0
2006-05-15 12:45:00,1.20983,1.21017,1.20962,1.21008,719899997.0
2006-05-15 12:50:00,1.21002,1.2107,1.20991,1.21057,887500001.0
2006-05-15 12:55:00,1.21054,1.21102,1.21053,1.21079,864400007.0
2006-05-15 13:00:00,1.21066,1.21066,1.21018,1.21056,743399999.0
2006-05-15 13:05:00,1.21051,1.21112,1.20979,1.20979,824299998.0
2006-05-15 13:10:00,1.20973,1.21001,1.20955,1.20965,753199999.0
2006-05-15 13:15:00,1.20968,1.21021,1.20968,1.20999,802700006.0
2006-05-15 13:20:00,1.21002,1.21006,1.20948,1.20962,831500006.0
2006-05-15 13:25:00,1.20956,1.21052,1.20944,1.21038,988900001.0
2006-05-15 13:30:00,1.21032,1.21058,1.21023,1.21023,667199994.0
2006-05-15 13:35:00,1.21014,1.21028,1.21008,1.21024,543200004.0
2006-05-15 13:40:00,1.21027,1.21036,1.20978,1.20978,960100005.0
2006-05-15 13:45:00,1.20983,1.20983,1.20926,1.20941,749599997.0
2006-05-15 13:50:00,1.20942,1.20953,1.20907,1.20947,744599997.0
2006-05-15 13:55:00,1.20939,1.20941,1.20856,1.20856,687499993.0
2006-05-15 14:00:00,1.20858,1.20861,1.20824,1.20861,970800002.0
2006-05-15 14:05:00,1.20868,1.2088,1.2083,1.20875,703799997.0
2006-05-15 14:10:00,1.20877,1.2091,1.2087,1.20901,919500009.0
2006-05-15 14:15:00,1.20894,1.20904,1.20867,1.20902,638499999.0
2006-05-15 14:20:00,1.20902,1.20902,1.20798,1.20811,777900004.0
2006-05-15 14:25:00,1.20816,1.20819,1.20772,1.20774,667199998.0
2006-05-15 14:30:00,1.20756,1.20821,1.20727,1.20808,654500000.0
2006-05-15 14:35:00,1.20806,1.20806,1.20715,1.20734,553900000.0
2006-05-15 14:40:00,1.20743,1.2078,1.20743,1.20777,854599998.0
2006-05-15 14:45:00,1.20781,1.2079,1.20733,1.20752,831400007.0
2006-05-15 14:50:00,1.20757,1.20782,1.2074,1.20755,828600011.0
2006-05-15 14:55:00,1.20768,1.2078,1.20714,1.2072,742200007.0
2006-05-15 15:00:00,1.20461,1.20836,1.20091,1.20813,791199997.0
2006-05-15 15:05:00,1.20816,1.20958,1.20792,1.20953,848199995.0
2006-05-15 15:10:00,1.20946,1.20951,1.2086,1.20874,656000000.0
2006-05-15 15:15:00,1.20875,1.20938,1.20863,1.20925,719200005.0
2006-05-15 15:20:00,1.20936,1.21065,1.20931,1.21015,650400008.0
2006-05-15 15:25:00,1.21021,1.21129,1.21015,1.21038,777600000.0
2006-05-15 15:30:00,1.2103,1.21082,1.20958,1.2097,406099995.0
2006-05-15 15:35:00,1.20976,1.20999,1.20798,1.20802,749100002.0
2006-05-15 15:40:00,1.20811,1.20826,1.20713,1.20725,1053000007.0
2006-05-15 15:45:00,1.20715,1.20822,1.2071,1.20789,587600008.0
2006-05-15 15:50:00,1.20784,1.20818,1.20742,1.20818,761500000.0
2006-05-15 15:55:00,1.20837,1.20886,1.208,1.20854,574500002.0
2006-05-15 16:00:00,1.20872,1.20946,1.20842,1.20912,485699994.0
2006-05-15 16:05:00,1.20916,1.20974,1.20916,1.20933,538700004.0
2006-05-15 16:10:00,1.20913,1.20951,1.20875,1.20898,627599992.0
2006-05-15 16:15:00,1.20894,1.20905,1.20845,1.20861,763400002.0
2006-05-15 16:20:00,1.20866,1.20874,1.20821,1.20862,713000004.0
2006-05-15 16:25:00,1.20858,1.20858,1.20804,1.2081,775600002.0
2006-05-15 16:30:00,1.20799,1.20821,1.20798,1.20815,773800003.0
2006-05-15 16:35:00,1.20828,1.20837,1.20769,1.20769,636700000.0
2006-05-15 16:40:00,1.20753,1.20762,1.20685,1.20753,706899997.0
2006-05-15 16:45:00,1.20747,1.20747,1.20665,1.20734,763199994.0
2006-05-15 16:50:00,1.20725,1.2077,1.20709,1.2077,762099997.0
2006-05-15 16:55:00,1.20779,1.20837,1.2074,1.20836,660400004.0
2006-05-15 17:00:00,1.20819,1.20855,1.2078,1.20855,854499999.0
2006-05-15 17:05:00,1.20866,1.20891,1.20812,1.20818,768600000.0
2006-05-15 17:10:00,1.20818,1.20838,1.20804,1.20804,508800002.0
2006-05-15 17:15:00,1.20795,1.20849,1.20774,1.20812,763600011.0
2006-05-15 17:20:00,1.2081,1.20853,1.208,1.2081,649299994.0
2006-05-15 17:25:00,1.20805,1.20805,1.20782,1.20801,715799999.0
2006-05-15 17:30:00,1.20791,1.20836,1.20789,1.20812,773799996.0
2006-05-15 17:35:00,1.20813,1.20865,1.20801,1.20843,666500003.0
2006-05-15 17:40:00,1.20815,1.20879,1.20815,1.20847,881799995.0
2006-05-15 17:45:00,1.20845,1.20905,1.20832,1.20889,919099999.0
2006-05-15 17:50:00,1.20877,1.20942,1.20865,1.20936,715500002.0
2006-05-15 17:55:00,1.20934,1.20943,1.20852,1.20856,645800003.0
2006-05-15 18:00:00,1.20865,1.20905,1.20845,1.20888,7553599977.0
2006-05-15 18:05:00,1.20889,1.2096,1.20843,1.20942,7837999970.0
2006-05-15 18:10:00,1.20949,1.20982,1.209,1.20908,5927399977.0
2006-05-15 18:15:00,1.20906,1.20958,1.20896,1.20958,5402499989.0
2006-05-15 18:20:00,1.20963,1.21071,1.20963,1.21034,6777599967.0
2006-05-15 18:25:00,1.21037,1.21069,1.20989,1.21004,6388700011.0
2006-05-15 18:30:00,1.20999,1.2106,1.20999,1.2105,6159399990.0
2006-05-15 18:35:00,1.21032,1.21053,1.20999,1.21008,3763600008.0
2006-05-15 18:40:00,1.21007,1.21115,1.21001,1.21102,3702699996.0
2006-05-15 18:45:00,1.21102,1.21113,1.21043,1.21071,2208399983.0
2006-05-15 18:50:00,1.2108,1.21196,1.21077,1.21163,3864999997.0
2006-05-15 18:55:00,1.21164,1.21238,1.2116,1.21191,2788899973.0
2006-05-15 19:00:00,1.21164,1.21164,1.2103,1.21069,1393200002.0
2006-05-15 19:05:00,1.21059,1.21078,1.21014,1.21075,2682900009.0
2006-05-15 19:10:00,1.21072,1.21133,1.21037,1.21133,1365799996.0
2006-05-15 19:15:00,1.21141,1.21149,1.21092,1.21125,2498799999.0
2006-05-15 19:20:00,1.21131,1.21131,1.21032,1.21071,3419500002.0
2006-05-15 19:25:00,1.21082,1.21121,1.21063,1.21121,2935699983.0
2006-05-15 19:30:00,1.21122,1.21151,1.21106,1.21125,3024699990.0
2006-05-15 19:35:00,1.21126,1.21152,1.21048,1.21048,2474199997.0
2006-05-15 19:40:00,1.21035,1.21098,1.21035,1.21087,2262000008.0
2006-05-15 19:45:00,1.21082,1.21095,1.21053,1.21058,1576600008.0
2006-05-15 19:50:00,1.21063,1.21072,1.21032,1.21072,1380000003.0
2006-05-15 19:55:00,1.21065,1.21081,1.20963,1.20976,2369999989.0
2006-05-15 20:00:00,1.20974,1.20974,1.20929,1.20952,1509100006.0
2006-05-15 20:05:00,1.20946,1.21021,1.20928,1.21018,1041599998.0
2006-05-15 20:10:00,1.21011,1.21023,1.20989,1.21023,2801800003.0
2006-05-15 20:15:00,1.2103,1.21049,1.21014,1.21033,4265499998.0
2006-05-15 20:20:00,1.21036,1.21055,1.21003,1.21013,3849499993.0
2006-05-15 20:25:00,1.2101,1.21014,1.20954,1.20954,3551000005.0
2006-05-15 20:30:00,1.20953,1.20971,1.20932,1.20945,5704399994.0
2006-05-15 20:35:00,1.20943,1.20972,1.20937,1.20955,3048499997.0
2006-05-15 20:40:00,1.20958,1.20997,1.20954,1.20985,2933499988.0
2006-05-15 20:45:00,1.20987,1.21005,1.20982,1.20996,3458700005.0
2006-05-15 20:50:00,1.20993,1.2101,1.20991,1.2101,3727399996.0
2006-05-15 20:55:00,1.21012,1.21044,1.21001,1.21013,6239699980.0
2006-05-15 21:00:00,1.21012,1.21032,1.20981,1.20998,3208200011.0
2006-05-15 21:05:00,1.20999,1.21005,1.20979,1.20993,1197399997.0
2006-05-15 21:10:00,1.2099,1.21019,1.20985,1.2099,3272999996.0
2006-05-15 21:15:00,1.20994,1.21013,1.20979,1.21013,3002300005.0
2006-05-15 21:20:00,1.21014,1.21027,1.20988,1.20992,4990400004.0
2006-05-15 21:25:00,1.20992,1.2102,1.20992,1.21015,2743699990.0
2006-05-15 21:30:00,1.2102,1.21071,1.2102,1.21056,2806800006.0
2006-05-15 21:35:00,1.21059,1.21122,1.21059,1.21102,1486500006.0
2006-05-15 21:40:00,1.21102,1.21127,1.21098,1.21114,2123100010.0
2006-05-15 21:45:00,1.21121,1.21141,1.21113,1.21135,3097000021.0
2006-05-15 21:50:00,1.21142,1.21258,1.21142,1.2124,1744100002.0
2006-05-15 21:55:00,1.21234,1.21234,1.21202,1.21222,2373700001.0
2006-05-15 22:00:00,1.21231,1.2128,1.21227,1.21276,2206900010.0
2006-05-15 22:05:00,1.21277,1.21277,1.21199,1.21233,1262400002.0
2006-05-15 22:10:00,1.21241,1.2126,1.21232,1.21234,1060899999.0
2006-05-15 22:15:00,1.2124,1.21259,1.21231,1.21235,1132699999.0
2006-05-15 22:20:00,1.21239,1.21243,1.21215,1.21234,979599994.0
2006-05-15 22:25:00,1.21234,1.21257,1.21224,1.21257,1011300004.0
2006-05-15 22:30:00,1.21257,1.21337,1.21239,1.21333,1475599996.0
2006-05-15 22:35:00,1.2134,1.2134,1.21285,1.21285,680999997.0
2006-05-15 22:40:00,1.21284,1.21284,1.21213,1.21213,1436200001.0
2006-05-15 22:45:00,1.2121,1.2122,1.2119,1.2121,1331900005.0
2006-05-15 22:50:00,1.21212,1.21212,1.2117,1.21185,1142299999.0
2006-05-15 22:55:00,1.21187,1.21209,1.21177,1.21181,1252200001.0
2006-05-15 23:00:00,1.21167,1.21221,1.21164,1.21181,549999994.0
2006-05-15 23:05:00,1.2118,1.21198,1.21133,1.21143,846199998.0
2006-05-15 23:10:00,1.21128,1.21154,1.21114,1.21119,1142899997.0
2006-05-15 23:15:00,1.2113,1.2117,1.21109,1.21131,851100000.0
2006-05-15 23:20:00,1.21155,1.21188,1.21147,1.21147,651399995.0
2006-05-15 23:25:00,1.21136,1.21136,1.21108,1.21122,735100000.0
2006-05-15 23:30:00,1.2112,1.21141,1.21111,1.21118,714700004.0
2006-05-15 23:35:00,1.21113,1.21127,1.21097,1.21114,537899999.0
2006-05-15 23:40:00,1.21102,1.21131,1.21084,1.2113,848399997.0
2006-05-15 23:45:00,1.21132,1.21148,1.21125,1.21148,510899995.0
2006-05-15 23:50:00,1.2114,1.21179,1.21137,1.2117,510599996.0
2006-05-15 23:55:00,1.2116,1.2116,1.21105,1.2113,860699996.0
2006-05-16 00:00:00,1.21128,1.21183,1.21128,1.2116,748500005.0
2006-05-16 00:05:00,1.21153,1.21173,1.21106,1.21118,869299993.0
2006-05-16 00:10:00,1.21113,1.21125,1.21092,1.21125,907599995.0
2006-05-16 00:15:00,1.2112,1.21138,1.21115,1.21127,1037400004.0
2006-05-16 00:20:00,1.21129,1.21148,1.21119,1.21135,780600005.0
2006-05-16 00:25:00,1.21133,1.21139,1.2112,1.2112,645399993.0
2006-05-16 00:30:00,1.21127,1.21127,1.21094,1.21107,653600000.0
2006-05-16 00:35:00,1.21108,1.21136,1.21097,1.21134,749399998.0
2006-05-16 00:40:00,1.21138,1.21139,1.21108,1.21117,742899996.0
2006-05-16 00:45:00,1.21117,1.21175,1.21103,1.21167,527900000.0
2006-05-16 00:50:00,1.21166,1.21182,1.21157,1.21182,953300000.0
2006-05-16 00:55:00,1.21192,1.21289,1.21189,1.21289,682499991.0
2006-05-16 01:00:00,1.2129,1.21315,1.21276,1.2131,577099993.0
2006-05-16 01:05:00,1.21298,1.21298,1.21243,1.2125,777000007.0
2006-05-16 01:10:00,1.21249,1.21253,1.21217,1.21226,703800000.0
2006-05-16 01:15:00,1.2122,1.21224,1.2119,1.21217,575400008.0
2006-05-16 01:20:00,1.21226,1.21234,1.21208,1.21227,341799998.0
2006-05-16 01:25:00,1.21227,1.21239,1.21182,1.21205,632399997.0
2006-05-16 01:30:00,1.21205,1.21221,1.21203,1.21215,603499997.0
2006-05-16 01:35:00,1.21227,1.21284,1.21227,1.21284,654399996.0
2006-05-16 01:40:00,1.21306,1.21314,1.21258,1.2127,571299999.0
2006-05-16 01:45:00,1.21268,1.2127,1.21244,1.2126,961799993.0
2006-05-16 01:50:00,1.21255,1.21255,1.21223,1.21243,689699994.0
2006-05-16 01:55:00,1.21245,1.21253,1.21209,1.2122,577600013.0
2006-05-16 02:00:00,1.21217,1.21221,1.21189,1.21192,716800003.0
2006-05-16 02:05:00,1.2119,1.2119,1.21137,1.21172,763475193.0
2006-05-16 02:10:00,1.21175,1.21175,1.2113,1.2113,804899996.0
2006-05-16 02:15:00,1.21112,1.2114,1.21112,1.21121,672600006.0
2006-05-16 02:20:00,1.21112,1.21112,1.21056,1.2106,828000007.0
2006-05-16 02:25:00,1.21063,1.21076,1.21013,1.2103,790499989.0
2006-05-16 02:30:00,1.21042,1.21054,1.21023,1.2105,625999999.0
2006-05-16 02:35:00,1.21048,1.21056,1.2102,1.21055,604200006.0
2006-05-16 02:40:00,1.21051,1.21071,1.21029,1.21061,734199998.0
2006-05-16 02:45:00,1.21065,1.21081,1.2106,1.21069,725399995.0
2006-05-16 02:50:00,1.21072,1.21095,1.21063,1.21095,785500000.0
2006-05-16 02:55:00,1.21097,1.21103,1.21046,1.21058,613600003.0
2006-05-16 03:00:00,1.2106,1.2109,1.21035,1.21078,881799995.0
2006-05-16 03:05:00,1.21077,1.21142,1.21077,1.21135,967299993.0
2006-05-16 03:10:00,1.21128,1.21141,1.21027,1.21033,633299998.0
2006-05-16 03:15:00,1.21022,1.21111,1.21022,1.211,539599995.0
2006-05-16 03:20:00,1.21097,1.211,1.21042,1.21042,653499998.0
2006-05-16 03:25:00,1.21055,1.21075,1.21047,1.21073,500099999.0
2006-05-16 03:30:00,1.21076,1.21082,1.2106,1.21082,616199995.0
2006-05-16 03:35:00,1.21078,1.21121,1.21051,1.21051,796500000.0
2006-05-16 03:40:00,1.2105,1.2106,1.20981,1.20987,642799995.0
2006-05-16 03:45:00,1.20979,1.20986,1.20951,1.20982,651299995.0
2006-05-16 03:50:00,1.20973,1.20992,1.20958,1.2096,919100007.0
2006-05-16 03:55:00,1.2096,1.21001,1.2096,1.20991,629899998.0
2006-05-16 04:00:00,1.20986,1.20992,1.2097,1.20987,804399989.0
2006-05-16 04:05:00,1.20991,1.21014,1.20981,1.21005,794599999.0
2006-05-16 04:10:00,1.21002,1.21021,1.20997,1.21011,725300003.0
2006-05-16 04:15:00,1.21017,1.21032,1.21002,1.2102,846999999.0
2006-05-16 04:20:00,1.21025,1.21029,1.21001,1.21016,865500012.0
2006-05-16 04:25:00,1.21009,1.21025,1.20998,1.21006,548700000.0
2006-05-16 04:30:00,1.21005,1.21018,1.2099,1.21003,643699993.0
2006-05-16 04:35:00,1.20993,1.2101,1.20935,1.20953,565200009.0
2006-05-16 04:40:00,1.20942,1.20962,1.20942,1.2095,532300003.0
2006-05-16 04:45:00,1.20946,1.20962,1.20944,1.20953,654500001.0
2006-05-16 04:50:00,1.20964,1.20973,1.2095,1.20967,685699996.0
2006-05-16 04:55:00,1.20963,1.20968,1.20941,1.20941,713799992.0
2006-05-16 05:00:00,1.2094,1.20945,1.20919,1.20931,654200001.0
2006-05-16 05:05:00,1.20925,1.20939,1.2091,1.20935,616599999.0
2006-05-16 05:10:00,1.20936,1.20941,1.20883,1.20896,867599994.0
2006-05-16 05:15:00,1.2089,1.2091,1.20875,1.20893,591200001.0
2006-05-16 05:20:00,1.20895,1.20903,1.20886,1.2089,678399993.0
2006-05-16 05:25:00,1.20893,1.20899,1.20871,1.20894,735800005.0
2006-05-16 05:30:00,1.20887,1.20903,1.20882,1.2089,627100008.0
2006-05-16 05:35:00,1.2088,1.20888,1.20853,1.20865,657499999.0
2006-05-16 05:40:00,1.20865,1.20881,1.20853,1.2086,718599996.0
2006-05-16 05:45:00,1.20872,1.20883,1.20841,1.20854,600200007.0
2006-05-16 05:50:00,1.20845,1.20845,1.20708,1.20746,906399995.0
2006-05-16 05:55:00,1.20749,1.20771,1.20703,1.20723,517699998.0
2006-05-16 06:00:00,1.2074,1.2077,1.20697,1.20705,705399998.0
2006-05-16 06:05:00,1.20703,1.20738,1.20692,1.20728,962399991.0
2006-05-16 06:10:00,1.20723,1.20801,1.20722,1.2079,819399996.0
2006-05-16 06:15:00,1.20795,1.20816,1.20781,1.20814,633099998.0
2006-05-16 06:20:00,1.2081,1.20821,1.20803,1.20815,728799998.0
2006-05-16 06:25:00,1.20813,1.20843,1.20808,1.20843,613800001.0
2006-05-16 06:30:00,1.20854,1.2086,1.20823,1.20835,718800006.0
2006-05-16 06:35:00,1.20838,1.20856,1.20836,1.2084,697799998.0
2006-05-16 06:40:00,1.20838,1.20863,1.20829,1.20856,677999997.0
2006-05-16 06:45:00,1.20865,1.20914,1.20865,1.20906,913799988.0
2006-05-16 06:50:00,1.20901,1.20919,1.20877,1.20919,1064800002.0
2006-05-16 06:55:00,1.20922,1.20929,1.20907,1.2092,815600008.0
2006-05-16 07:00:00,1.20939,1.21065,1.20939,1.21021,638999994.0
2006-05-16 07:05:00,1.21021,1.21041,1.20984,1.2102,600399995.0
2006-05-16 07:10:00,1.21015,1.2106,1.21009,1.21045,755299996.0
2006-05-16 07:15:00,1.21043,1.21054,1.20989,1.20999,794999997.0
2006-05-16 07:20:00,1.20988,1.20988,1.20942,1.20942,496999998.0
2006-05-16 07:25:00,1.2094,1.20956,1.20881,1.20897,863499991.0
2006-05-16 07:30:00,1.20898,1.20899,1.20868,1.20889,815200000.0
2006-05-16 07:35:00,1.20901,1.20933,1.20896,1.2093,583300003.0
2006-05-16 07:40:00,1.20931,1.20963,1.20929,1.20937,717499998.0
2006-05-16 07:45:00,1.20938,1.20975,1.20895,1.20903,726199999.0
2006-05-16 07:50:00,1.20887,1.20945,1.2088,1.20939,734400009.0
2006-05-16 07:55:00,1.20936,1.20936,1.20825,1.20827,659099996.0
2006-05-16 08:00:00,1.20835,1.20844,1.20784,1.20844,947999993.0
2006-05-16 08:05:00,1.20844,1.21002,1.20844,1.20996,790299997.0
2006-05-16 08:10:00,1.20995,1.21007,1.20954,1.20972,910799991.0
2006-05-16 08:15:00,1.20967,1.20978,1.2092,1.20958,560200003.0
2006-05-16 08:20:00,1.2096,1.21036,1.20946,1.21036,818199998.0
2006-05-16 08:25:00,1.21048,1.21197,1.21047,1.21132,630799998.0
2006-05-16 08:30:00,1.21124,1.21135,1.21059,1.21077,618899994.0
2006-05-16 08:35:00,1.21083,1.21092,1.21051,1.21092,882400000.0
2006-05-16 08:40:00,1.21097,1.21141,1.2108,1.21102,836700008.0
2006-05-16 08:45:00,1.21095,1.21133,1.21092,1.211,891500002.0
2006-05-16 08:50:00,1.21111,1.21111,1.21076,1.21105,796400004.0
2006-05-16 08:55:00,1.21113,1.21133,1.21041,1.21045,897000009.0
2006-05-16 09:00:00,1.21047,1.21072,1.20979,1.21008,739699999.0
2006-05-16 09:05:00,1.21034,1.21091,1.21034,1.21051,855200002.0
2006-05-16 09:10:00,1.21047,1.21064,1.20964,1.20964,727699995.0
2006-05-16 09:15:00,1.20941,1.21073,1.20929,1.21066,591599997.0
2006-05-16 09:20:00,1.21071,1.21111,1.20998,1.21108,825899993.0
2006-05-16 09:25:00,1.21127,1.21235,1.21127,1.21235,503900001.0
2006-05-16 09:30:00,1.21236,1.21301,1.21186,1.21299,731300001.0
2006-05-16 09:35:00,1.2131,1.21334,1.21267,1.21267,775400002.0
2006-05-16 09:40:00,1.21291,1.21311,1.21154,1.21154,473300004.0
2006-05-16 09:45:00,1.21146,1.21197,1.21036,1.21067,664300000.0
2006-05-16 09:50:00,1.21089,1.21118,1.21062,1.21069,1042699988.0
2006-05-16 09:55:00,1.21071,1.21071,1.20942,1.20985,697600003.0
2006-05-16 10:00:00,1.20988,1.21096,1.20982,1.21066,667599997.0
2006-05-16 10:05:00,1.21056,1.21103,1.21056,1.21103,804900002.0
2006-05-16 10:10:00,1.21098,1.21233,1.21098,1.21191,662100004.0
2006-05-16 10:15:00,1.21187,1.21221,1.21182,1.21213,786900002.0
2006-05-16 10:20:00,1.21205,1.2121,1.21163,1.21168,807400002.0
2006-05-16 10:25:00,1.21155,1.21163,1.21116,1.2113,525200007.0
2006-05-16 10:30:00,1.21135,1.21181,1.21123,1.21153,623700004.0
2006-05-16 10:35:00,1.21137,1.21173,1.21123,1.21133,986899998.0
2006-05-16 10:40:00,1.21148,1.21193,1.21148,1.21175,755200004.0
2006-05-16 10:45:00,1.21162,1.21211,1.21152,1.21211,734400001.0
2006-05-16 10:50:00,1.21199,1.21271,1.21198,1.21266,779899994.0
2006-05-16 10:55:00,1.21263,1.21283,1.21217,1.21228,404499999.0
2006-05-16 11:00:00,1.21221,1.21511,1.21219,1.2139,1150499992.0
2006-05-16 11:05:00,1.21397,1.2151,1.21389,1.2151,762900002.0
2006-05-16 11:10:00,1.21518,1.21518,1.21452,1.2149,682300002.0
2006-05-16 11:15:00,1.21487,1.21624,1.21478,1.21607,657299996.0
2006-05-16 11:20:00,1.21623,1.21648,1.21561,1.21577,568699993.0
2006-05-16 11:25:00,1.21577,1.21578,1.21447,1.21499,559000000.0
2006-05-16 11:30:00,1.21495,1.21518,1.21388,1.21401,743200002.0
2006-05-16 11:35:00,1.21415,1.21445,1.21409,1.2143,973000004.0
2006-05-16 11:40:00,1.21435,1.2147,1.21429,1.21455,568600001.0
2006-05-16 11:45:00,1.2145,1.21455,1.21312,1.21316,832000005.0
2006-05-16 11:50:00,1.21296,1.2134,1.21237,1.21331,794400000.0
2006-05-16 11:55:00,1.21326,1.21337,1.21248,1.2126,667000000.0
2006-05-16 12:00:00,1.2126,1.21267,1.21228,1.21262,727899997.0
2006-05-16 12:05:00,1.21252,1.21252,1.21206,1.21241,634799992.0
2006-05-16 12:10:00,1.21241,1.21243,1.21195,1.2122,605499991.0
2006-05-16 12:15:00,1.21224,1.21251,1.21212,1.21239,687900000.0
2006-05-16 12:20:00,1.21232,1.21296,1.21232,1.21263,938400002.0
2006-05-16 12:25:00,1.2127,1.2131,1.21265,1.21302,551099999.0
2006-05-16 12:30:00,1.21294,1.21294,1.21267,1.21273,631600006.0
2006-05-16 12:35:00,1.21272,1.21278,1.2125,1.21258,721999992.0
2006-05-16 12:40:00,1.2125,1.2125,1.2121,1.21222,825099996.0
2006-05-16 12:45:00,1.21219,1.21219,1.2116,1.21187,679299999.0
2006-05-16 12:50:00,1.21185,1.21194,1.21159,1.2119,730800002.0
2006-05-16 12:55:00,1.21186,1.21211,1.21181,1.21205,766300003.0
2006-05-16 13:00:00,1.21206,1.21206,1.21108,1.21109,902099999.0
2006-05-16 13:05:00,1.21102,1.21112,1.2098,1.20997,679199998.0
2006-05-16 13:10:00,1.20998,1.21086,1.2098,1.21068,759800000.0
2006-05-16 13:15:00,1.21075,1.21137,1.21075,1.21134,571800002.0
2006-05-16 13:20:00,1.21146,1.21171,1.21124,1.21134,633399990.0
2006-05-16 13:25:00,1.21127,1.21152,1.2109,1.21121,792600004.0
2006-05-16 13:30:00,1.21123,1.21148,1.21119,1.21144,847300007.0
2006-05-16 13:35:00,1.2114,1.21143,1.21111,1.21112,662599993.0
2006-05-16 13:40:00,1.21108,1.21149,1.21101,1.21145,977699998.0
2006-05-16 13:45:00,1.21153,1.21165,1.21127,1.21127,459600003.0
2006-05-16 13:50:00,1.2111,1.21146,1.21104,1.21106,758999998.0
2006-05-16 13:55:00,1.211,1.21151,1.21097,1.21124,807799994.0
2006-05-16 14:00:00,1.21134,1.21167,1.21133,1.21158,918799994.0
2006-05-16 14:05:00,1.2115,1.21162,1.21127,1.21155,629699997.0
2006-05-16 14:10:00,1.2115,1.21157,1.21108,1.21118,702199999.0
2006-05-16 14:15:00,1.2111,1.21122,1.21077,1.21083,555300000.0
2006-05-16 14:20:00,1.2108,1.211,1.21049,1.21071,1132499990.0
2006-05-16 14:25:00,1.21083,1.21095,1.21049,1.21088,846699992.0
2006-05-16 14:30:00,1.21088,1.21095,1.20759,1.20825,657699993.0
2006-05-16 14:35:00,1.20836,1.20838,1.20665,1.20708,615100001.0
2006-05-16 14:40:00,1.20685,1.20696,1.20561,1.20565,728799987.0
2006-05-16 14:45:00,1.20564,1.20697,1.20552,1.20687,672499998.0
2006-05-16 14:50:00,1.20703,1.20733,1.2066,1.20709,774400005.0
2006-05-16 14:55:00,1.20721,1.20726,1.20663,1.20696,938699992.0
2006-05-16 15:00:00,1.20698,1.20734,1.20685,1.20733,733500003.0
2006-05-16 15:05:00,1.20722,1.20722,1.20635,1.20682,771699998.0
2006-05-16 15:10:00,1.20685,1.2079,1.20684,1.20784,811899995.0
2006-05-16 15:15:00,1.20794,1.20855,1.20793,1.20801,552000007.0
2006-05-16 15:20:00,1.20804,1.20804,1.20682,1.20682,780999997.0
2006-05-16 15:25:00,1.20685,1.20685,1.20602,1.20623,668499993.0
2006-05-16 15:30:00,1.20632,1.20651,1.20609,1.20641,761299994.0
2006-05-16 15:35:00,1.20648,1.20786,1.20648,1.20768,855499999.0
2006-05-16 15:40:00,1.20766,1.20843,1.20732,1.20818,774799997.0
2006-05-16 15:45:00,1.20819,1.20829,1.20773,1.20806,682600001.0
2006-05-16 15:50:00,1.20799,1.20803,1.20761,1.20771,890899999.0
2006-05-16 15:55:00,1.20771,1.20786,1.20713,1.20722,898299990.0
2006-05-16 16:00:00,1.2074,1.20773,1.20719,1.20745,530199998.0
2006-05-16 16:05:00,1.20748,1.20773,1.20724,1.20759,813099997.0
2006-05-16 16:10:00,1.20756,1.20772,1.20685,1.20685,659399999.0
2006-05-16 16:15:00,1.20674,1.20745,1.20674,1.20733,796099998.0
2006-05-16 16:20:00,1.20738,1.20747,1.20693,1.20693,619800005.0
2006-05-16 16:25:00,1.2071,1.20744,1.20679,1.20701,753099988.0
2006-05-16 16:30:00,1.20699,1.20731,1.20686,1.2073,640299994.0
2006-05-16 16:35:00,1.20747,1.20769,1.20747,1.2076,718199993.0
2006-05-16 16:40:00,1.20762,1.20838,1.20746,1.20784,562800009.0
2006-05-16 16:45:00,1.20771,1.20792,1.20747,1.20747,924599997.0
2006-05-16 16:50:00,1.20736,1.20782,1.20728,1.20743,796575190.0
2006-05-16 16:55:00,1.20752,1.20801,1.20752,1.20801,683600003.0
2006-05-16 17:00:00,1.20805,1.2081,1.20769,1.20769,605399996.0
2006-05-16 17:05:00,1.20769,1.20893,1.20767,1.20885,759199994.0
2006-05-16 17:10:00,1.20889,1.21058,1.20876,1.2105,945700008.0
2006-05-16 17:15:00,1.21049,1.21158,1.21023,1.21122,850499996.0
2006-05-16 17:20:00,1.21143,1.2118,1.21122,1.21174,829599997.0
2006-05-16 17:25:00,1.21171,1.21218,1.21146,1.21216,716400005.0
2006-05-16 17:30:00,1.21211,1.21239,1.21198,1.21233,663499999.0
2006-05-16 17:35:00,1.21226,1.21244,1.21156,1.21189,815899999.0
2006-05-16 17:40:00,1.21151,1.21177,1.21128,1.2113,723900000.0
2006-05-16 17:45:00,1.21134,1.21153,1.21099,1.21149,837600000.0
2006-05-16 17:50:00,1.21151,1.21213,1.21147,1.21213,545600002.0
2006-05-16 17:55:00,1.21214,1.21216,1.21164,1.21169,572499997.0
2006-05-16 18:00:00,1.21179,1.21194,1.21107,1.21122,7025500027.0
2006-05-16 18:05:00,1.2113,1.21136,1.21078,1.21087,8434300022.0
2006-05-16 18:10:00,1.21083,1.21092,1.21054,1.2107,5658299978.0
2006-05-16 18:15:00,1.2107,1.21083,1.21036,1.21083,5896199997.0
2006-05-16 18:20:00,1.21082,1.21123,1.21067,1.21108,6318800015.0
2006-05-16 18:25:00,1.21109,1.21127,1.21075,1.21098,6456199975.0
2006-05-16 18:30:00,1.211,1.21123,1.21078,1.21123,7459500013.0
2006-05-16 18:35:00,1.21125,1.21128,1.21096,1.21098,3777299999.0
2006-05-16 18:40:00,1.21094,1.21107,1.21068,1.21088,3606799983.0
2006-05-16 18:45:00,1.21089,1.21091,1.21046,1.21073,2041100011.0
2006-05-16 18:50:00,1.21073,1.21114,1.21058,1.21112,4346299978.0
2006-05-16 18:55:00,1.21118,1.21143,1.21113,1.21118,2888499988.0
2006-05-16 19:00:00,1.21124,1.21153,1.21124,1.21135,1355300000.0
2006-05-16 19:05:00,1.21141,1.21143,1.211,1.21113,2670500007.0
2006-05-16 19:10:00,1.21112,1.21124,1.21112,1.21118,1224899993.0
2006-05-16 19:15:00,1.21115,1.21118,1.21096,1.21098,2581899989.0
2006-05-16 19:20:00,1.21098,1.21105,1.20939,1.20941,3143699985.0
2006-05-16 19:25:00,1.20943,1.20982,1.2093,1.20966,3021500009.0
2006-05-16 19:30:00,1.20963,1.20973,1.20902,1.20906,3380900004.0
2006-05-16 19:35:00,1.20907,1.2093,1.20903,1.2092,2643800001.0
2006-05-16 19:40:00,1.20923,1.20959,1.20922,1.20947,1930600000.0
2006-05-16 19:45:00,1.20944,1.20949,1.20924,1.20938,1539399993.0
2006-05-16 19:50:00,1.20947,1.20955,1.2092,1.2092,1411099999.0
2006-05-16 19:55:00,1.20918,1.20923,1.20801,1.20805,1920199986.0
2006-05-16 20:00:00,1.20804,1.20848,1.2079,1.20848,1309399992.0
2006-05-16 20:05:00,1.20848,1.2085,1.20825,1.2085,1030299999.0
2006-05-16 20:10:00,1.2085,1.20879,1.2084,1.20849,2820699991.0
2006-05-16 20:15:00,1.20847,1.20848,1.20792,1.20814,3825299999.0
2006-05-16 20:20:00,1.20812,1.20821,1.20766,1.20777,3634199995.0
2006-05-16 20:25:00,1.20767,1.20767,1.20707,1.20707,4104899992.0
2006-05-16 20:30:00,1.20706,1.20716,1.20614,1.20678,3640899994.0
2006-05-16 20:35:00,1.20682,1.20699,1.20659,1.20675,3058400000.0
2006-05-16 20:40:00,1.20676,1.20704,1.20653,1.20696,2730999978.0
2006-05-16 20:45:00,1.20697,1.20722,1.20576,1.20581,3614600000.0
2006-05-16 20:50:00,1.20574,1.20648,1.2057,1.20648,3429199996.0
2006-05-16 20:55:00,1.20652,1.20684,1.2063,1.20684,6186799992.0
2006-05-16 21:00:00,1.20692,1.20718,1.2068,1.20697,3092099991.0
2006-05-16 21:05:00,1.20695,1.20698,1.20681,1.20682,1086100007.0
2006-05-16 21:10:00,1.20679,1.20711,1.20672,1.20703,3222299994.0
2006-05-16 21:15:00,1.20714,1.20719,1.20692,1.20692,2863899998.0
2006-05-16 21:20:00,1.2069,1.20719,1.20678,1.20687,5004699993.0
2006-05-16 21:25:00,1.20686,1.20718,1.20684,1.20712,1998799992.0
2006-05-16 21:30:00,1.20711,1.2073,1.20688,1.20692,2229199994.0
2006-05-16 21:35:00,1.20689,1.20698,1.20674,1.20682,1525799996.0
2006-05-16 21:40:00,1.2068,1.20706,1.20675,1.20697,2704100002.0
2006-05-16 21:45:00,1.20703,1.20715,1.20694,1.20707,3193999984.0
2006-05-16 21:50:00,1.20707,1.20718,1.20704,1.20714,1977699987.0
2006-05-16 21:55:00,1.2071,1.20722,1.207,1.20716,1971099995.0
2006-05-16 22:00:00,1.2072,1.20736,1.20714,1.20728,2168099993.0
2006-05-16 22:05:00,1.20731,1.20747,1.20726,1.20733,1157200007.0
2006-05-16 22:10:00,1.20735,1.2074,1.20703,1.20713,980299995.0
2006-05-16 22:15:00,1.20713,1.20721,1.20692,1.20705,814599999.0
2006-05-16 22:20:00,1.20705,1.20716,1.20697,1.2071,1198899995.0
2006-05-16 22:25:00,1.2071,1.2071,1.20695,1.20702,882400004.0
2006-05-16 22:30:00,1.20701,1.20711,1.20683,1.20697,1337300008.0
2006-05-16 22:35:00,1.20698,1.20716,1.2069,1.20702,872600000.0
2006-05-16 22:40:00,1.20703,1.20703,1.20669,1.20681,1244299999.0
2006-05-16 22:45:00,1.20681,1.20681,1.20654,1.20667,1205099997.0
2006-05-16 22:50:00,1.20674,1.2068,1.2066,1.20667,936600000.0
2006-05-16 22:55:00,1.2066,1.2068,1.20655,1.20665,1006399991.0
2006-05-16 23:00:00,1.20649,1.20707,1.20649,1.20696,515099996.0
2006-05-16 23:05:00,1.20683,1.20751,1.20675,1.20692,684000003.0
2006-05-16 23:10:00,1.20688,1.20713,1.2066,1.2066,742699992.0
2006-05-16 23:15:00,1.20665,1.20711,1.20663,1.20692,952399990.0
2006-05-16 23:20:00,1.20683,1.2071,1.20669,1.20686,759699992.0
2006-05-16 23:25:00,1.20692,1.20711,1.2066,1.20693,931199997.0
2006-05-16 23:30:00,1.20702,1.20754,1.2068,1.20715,959500004.0
2006-05-16 23:35:00,1.20722,1.20745,1.20689,1.20692,677299995.0
2006-05-16 23:40:00,1.20677,1.20723,1.20677,1.20707,932300005.0
2006-05-16 23:45:00,1.20701,1.20719,1.20649,1.2068,580400002.0
2006-05-16 23:50:00,1.20672,1.20685,1.20653,1.20685,406600000.0
2006-05-16 23:55:00,1.20685,1.20691,1.20665,1.20677,491099998.0
2006-05-17 00:00:00,1.20673,1.20702,1.20673,1.2069,887599992.0
2006-05-17 00:05:00,1.20695,1.20702,1.2069,1.20698,713600007.0
2006-05-17 00:10:00,1.20695,1.20733,1.20693,1.2073,743600006.0
2006-05-17 00:15:00,1.20726,1.2074,1.2072,1.2073,858499992.0
2006-05-17 00:20:00,1.20732,1.20752,1.20729,1.20745,586899996.0
2006-05-17 00:25:00,1.20738,1.20738,1.20692,1.20695,472900006.0
2006-05-17 00:30:00,1.20708,1.20718,1.20678,1.20703,698199999.0
2006-05-17 00:35:00,1.20707,1.20722,1.20701,1.2071,729700004.0
2006-05-17 00:40:00,1.20712,1.20717,1.20695,1.20716,573000001.0
2006-05-17 00:45:00,1.20713,1.20728,1.20708,1.20724,536599996.0
2006-05-17 00:50:00,1.20723,1.20755,1.2072,1.20755,584999993.0
2006-05-17 00:55:00,1.20761,1.20789,1.20754,1.20782,730199997.0
2006-05-17 01:00:00,1.20775,1.20786,1.20738,1.20738,581499999.0
2006-05-17 01:05:00,1.20734,1.20754,1.20712,1.20754,644599995.0
2006-05-17 01:10:00,1.20754,1.2076,1.20748,1.20758,770999998.0
2006-05-17 01:15:00,1.20763,1.20787,1.20758,1.2078,503699987.0
2006-05-17 01:20:00,1.20782,1.20783,1.20734,1.20734,549800001.0
2006-05-17 01:25:00,1.20734,1.20755,1.20726,1.2074,742999999.0
2006-05-17 01:30:00,1.20736,1.20737,1.20723,1.20723,601899994.0
2006-05-17 01:35:00,1.20725,1.20744,1.20721,1.20739,1030399995.0
2006-05-17 01:40:00,1.2074,1.2078,1.2074,1.2076,647199999.0
2006-05-17 01:45:00,1.20758,1.20763,1.20731,1.20761,788400005.0
2006-05-17 01:50:00,1.20758,1.20762,1.20746,1.20759,836800002.0
2006-05-17 01:55:00,1.20755,1.20763,1.20729,1.20753,427199999.0
2006-05-17 02:00:00,1.20752,1.20819,1.20733,1.20813,612399997.0
2006-05-17 02:05:00,1.20808,1.2086,1.20797,1.20825,832000001.0
2006-05-17 02:10:00,1.20825,1.20832,1.20716,1.20717,670499987.0
2006-05-17 02:15:00,1.20699,1.20777,1.20699,1.20777,534399997.0
2006-05-17 02:20:00,1.20794,1.20827,1.20744,1.20827,801000000.0
2006-05-17 02:25:00,1.20821,1.20821,1.20776,1.20795,675099998.0
2006-05-17 02:30:00,1.2081,1.20831,1.20784,1.20802,591299996.0
2006-05-17 02:35:00,1.20791,1.208,1.20778,1.20796,754000005.0
2006-05-17 02:40:00,1.2079,1.20824,1.20787,1.20808,545499998.0
2006-05-17 02:45:00,1.20808,1.20853,1.20797,1.20832,663699999.0
2006-05-17 02:50:00,1.20824,1.20835,1.2082,1.2083,484599995.0
2006-05-17 02:55:00,1.20836,1.20846,1.20818,1.20839,629100002.0
2006-05-17 03:00:00,1.2084,1.20875,1.20834,1.20853,790275193.0
2006-05-17 03:05:00,1.20848,1.20862,1.20792,1.20808,726399999.0
2006-05-17 03:10:00,1.20793,1.20793,1.2077,1.2078,519500004.0
2006-05-17 03:15:00,1.20767,1.20817,1.20766,1.20783,727199995.0
2006-05-17 03:20:00,1.2078,1.20791,1.20771,1.20784,502899996.0
2006-05-17 03:25:00,1.20787,1.20794,1.20773,1.2079,764400004.0
2006-05-17 03:30:00,1.20793,1.20809,1.20779,1.20797,708900007.0
2006-05-17 03:35:00,1.20792,1.20801,1.20782,1.20782,568900005.0
2006-05-17 03:40:00,1.20792,1.20799,1.20781,1.20792,717500001.0
2006-05-17 03:45:00,1.20794,1.20805,1.20731,1.20748,701199996.0
2006-05-17 03:50:00,1.20738,1.20743,1.20708,1.2071,788100002.0
2006-05-17 03:55:00,1.20709,1.20724,1.20693,1.20709,695700004.0
2006-05-17 04:00:00,1.20701,1.20713,1.20685,1.20713,962499999.0
2006-05-17 04:05:00,1.20713,1.20715,1.20668,1.20682,897499995.0
2006-05-17 04:10:00,1.20678,1.20682,1.20659,1.20682,983200004.0
2006-05-17 04:15:00,1.20686,1.20689,1.20666,1.20675,584199993.0
2006-05-17 04:20:00,1.2068,1.20691,1.2067,1.20685,585099993.0
2006-05-17 04:25:00,1.20678,1.20683,1.20669,1.20677,732900008.0
2006-05-17 04:30:00,1.20675,1.20684,1.20659,1.2067,707399994.0
2006-05-17 04:35:00,1.20663,1.20716,1.20663,1.20703,492199990.0
2006-05-17 04:40:00,1.207,1.20737,1.20693,1.20737,701299997.0
2006-05-17 04:45:00,1.20736,1.20736,1.20685,1.20693,714699999.0
2006-05-17 04:50:00,1.20695,1.20731,1.20682,1.20717,881499995.0
2006-05-17 04:55:00,1.20713,1.2072,1.20697,1.20697,613299996.0
2006-05-17 05:00:00,1.207,1.20706,1.20677,1.2069,452099998.0
2006-05-17 05:05:00,1.20685,1.20685,1.20612,1.20622,534999995.0
2006-05-17 05:10:00,1.20622,1.20629,1.20557,1.20587,871100001.0
2006-05-17 05:15:00,1.20586,1.20599,1.20531,1.20538,758900009.0
2006-05-17 05:20:00,1.20539,1.2057,1.20538,1.2055,632400002.0
2006-05-17 05:25:00,1.20552,1.20572,1.20511,1.20515,693400003.0
2006-05-17 05:30:00,1.20506,1.20522,1.20418,1.20438,860899991.0
2006-05-17 05:35:00,1.20428,1.20497,1.20424,1.20495,725500007.0
2006-05-17 05:40:00,1.20497,1.20497,1.20402,1.20405,499999997.0
2006-05-17 05:45:00,1.20406,1.20424,1.20398,1.20413,758600000.0
2006-05-17 05:50:00,1.20404,1.20495,1.20404,1.20495,868100004.0
2006-05-17 05:55:00,1.20484,1.20519,1.2046,1.20461,975699991.0
2006-05-17 06:00:00,1.20463,1.20471,1.20436,1.20459,608700005.0
2006-05-17 06:05:00,1.20453,1.20479,1.20452,1.20464,747500007.0
2006-05-17 06:10:00,1.20458,1.2046,1.20415,1.20423,805500004.0
2006-05-17 06:15:00,1.20423,1.20452,1.20409,1.20445,597299997.0
2006-05-17 06:20:00,1.2044,1.20451,1.20426,1.20437,750300001.0
2006-05-17 06:25:00,1.2044,1.20457,1.2044,1.2045,581800000.0
2006-05-17 06:30:00,1.20462,1.20493,1.2045,1.20489,679200001.0
2006-05-17 06:35:00,1.20488,1.20488,1.20465,1.20481,704700002.0
2006-05-17 06:40:00,1.20482,1.20492,1.20457,1.20457,669999999.0
2006-05-17 06:45:00,1.20461,1.20511,1.20448,1.20511,702200003.0
2006-05-17 06:50:00,1.2051,1.20523,1.205,1.20512,759300006.0
2006-05-17 06:55:00,1.2051,1.20514,1.20496,1.20496,613100005.0
2006-05-17 07:00:00,1.20502,1.20519,1.20502,1.20518,913199996.0
2006-05-17 07:05:00,1.20538,1.20549,1.20503,1.20517,512200005.0
2006-05-17 07:10:00,1.20508,1.20518,1.20498,1.20512,507299992.0
2006-05-17 07:15:00,1.20517,1.20533,1.20505,1.2051,770099986.0
2006-05-17 07:20:00,1.20507,1.20507,1.20425,1.20425,749600001.0
2006-05-17 07:25:00,1.20412,1.20449,1.20412,1.20447,833499999.0
2006-05-17 07:30:00,1.20453,1.20456,1.20435,1.20453,742599997.0
2006-05-17 07:35:00,1.20459,1.20509,1.20453,1.20508,747999999.0
2006-05-17 07:40:00,1.20507,1.20523,1.20487,1.20492,850400005.0
2006-05-17 07:45:00,1.20491,1.20508,1.20481,1.20495,688199996.0
2006-05-17 07:50:00,1.20478,1.20511,1.20454,1.20461,832100005.0
2006-05-17 07:55:00,1.20461,1.20472,1.20453,1.20454,775599990.0
2006-05-17 08:00:00,1.20455,1.20472,1.2044,1.20472,737899996.0
2006-05-17 08:05:00,1.20466,1.20515,1.20466,1.20485,784799993.0
2006-05-17 08:10:00,1.2049,1.20514,1.20476,1.2048,766099998.0
2006-05-17 08:15:00,1.20464,1.20478,1.20448,1.20478,516399998.0
2006-05-17 08:20:00,1.2048,1.20555,1.2048,1.2055,566100003.0
2006-05-17 08:25:00,1.20548,1.20566,1.20513,1.2052,553800004.0
2006-05-17 08:30:00,1.20512,1.20652,1.20499,1.20641,612800001.0
2006-05-17 08:35:00,1.20644,1.20652,1.20585,1.20599,584099998.0
2006-05-17 08:40:00,1.20607,1.20607,1.20512,1.20551,486599998.0
2006-05-17 08:45:00,1.2055,1.2056,1.205,1.2054,661499997.0
2006-05-17 08:50:00,1.20538,1.2054,1.20477,1.20534,547000000.0
2006-05-17 08:55:00,1.20533,1.20542,1.20483,1.20542,803899999.0
2006-05-17 09:00:00,1.20549,1.20556,1.20491,1.20502,676299998.0
2006-05-17 09:05:00,1.20516,1.20557,1.20357,1.20368,497900000.0
2006-05-17 09:10:00,1.20359,1.20367,1.20253,1.20299,813599999.0
2006-05-17 09:15:00,1.203,1.20304,1.20206,1.20233,648499996.0
2006-05-17 09:20:00,1.20233,1.20307,1.20233,1.20244,681300000.0
2006-05-17 09:25:00,1.20242,1.20328,1.20233,1.20269,487800010.0
2006-05-17 09:30:00,1.20265,1.20334,1.20254,1.20318,598199996.0
2006-05-17 09:35:00,1.20325,1.20374,1.20319,1.20357,767600005.0
2006-05-17 09:40:00,1.20349,1.20355,1.20322,1.20335,816699998.0
2006-05-17 09:45:00,1.2033,1.2034,1.20238,1.20259,612999998.0
2006-05-17 09:50:00,1.2026,1.20268,1.20204,1.20204,772600004.0
2006-05-17 09:55:00,1.20207,1.20255,1.20197,1.2022,875975188.0
2006-05-17 10:00:00,1.20225,1.20232,1.20191,1.20217,632900007.0
2006-05-17 10:05:00,1.20212,1.20249,1.20212,1.2024,797699982.0
2006-05-17 10:10:00,1.20245,1.20285,1.20245,1.20271,763899997.0
2006-05-17 10:15:00,1.20274,1.2029,1.20263,1.20284,790000004.0
2006-05-17 10:20:00,1.20279,1.20302,1.20239,1.20267,779699999.0
2006-05-17 10:25:00,1.2026,1.2028,1.2023,1.20255,770099997.0
2006-05-17 10:30:00,1.20264,1.2028,1.20197,1.20203,683199996.0
2006-05-17 10:35:00,1.20201,1.20275,1.20196,1.20268,813999992.0
2006-05-17 10:40:00,1.2028,1.20294,1.20244,1.20265,758399997.0
2006-05-17 10:45:00,1.20255,1.20255,1.2016,1.20206,976700004.0
2006-05-17 10:50:00,1.20205,1.20209,1.20164,1.20187,651899993.0
2006-05-17 10:55:00,1.20179,1.20256,1.20124,1.20137,730099999.0
2006-05-17 11:00:00,1.20156,1.20208,1.2014,1.20175,695500004.0
2006-05-17 11:05:00,1.20164,1.2017,1.20048,1.20055,838799993.0
2006-05-17 11:10:00,1.20062,1.20085,1.20036,1.20044,555300000.0
2006-05-17 11:15:00,1.20073,1.20156,1.20064,1.20144,939800001.0
2006-05-17 11:20:00,1.2015,1.20172,1.20115,1.20155,861300006.0
2006-05-17 11:25:00,1.20157,1.20183,1.20136,1.20176,659799997.0
2006-05-17 11:30:00,1.20174,1.20209,1.20157,1.20204,805499999.0
2006-05-17 11:35:00,1.20204,1.20233,1.20196,1.20204,627100003.0
2006-05-17 11:40:00,1.20206,1.20234,1.20196,1.20207,635699994.0
2006-05-17 11:45:00,1.20207,1.20341,1.20207,1.20341,872200002.0
2006-05-17 11:50:00,1.20324,1.20325,1.20301,1.20318,652699998.0
2006-05-17 11:55:00,1.20319,1.20325,1.20296,1.20296,971000001.0
2006-05-17 12:00:00,1.20287,1.20287,1.20258,1.20273,567099992.0
2006-05-17 12:05:00,1.20271,1.20294,1.20266,1.20288,535400000.0
2006-05-17 12:10:00,1.20293,1.20325,1.20288,1.20303,620800003.0
2006-05-17 12:15:00,1.20298,1.20338,1.20286,1.20337,438299999.0
2006-05-17 12:20:00,1.20341,1.20341,1.20287,1.20287,1123500000.0
2006-05-17 12:25:00,1.20292,1.20335,1.20292,1.2033,767200001.0
2006-05-17 12:30:00,1.20316,1.2035,1.20301,1.20327,640900003.0
2006-05-17 12:35:00,1.2032,1.20329,1.20308,1.20314,647999999.0
2006-05-17 12:40:00,1.20325,1.20338,1.20309,1.2032,709599993.0
2006-05-17 12:45:00,1.20309,1.20338,1.20286,1.20338,629300000.0
2006-05-17 12:50:00,1.20341,1.20348,1.20324,1.2033,617099999.0
2006-05-17 12:55:00,1.20334,1.20383,1.20334,1.20377,551300001.0
2006-05-17 13:00:00,1.2038,1.20387,1.20342,1.20353,771100004.0
2006-05-17 13:05:00,1.20353,1.20377,1.20273,1.20291,721699990.0
2006-05-17 13:10:00,1.2029,1.20323,1.20279,1.20321,464699996.0
2006-05-17 13:15:00,1.20327,1.20355,1.20327,1.20343,696700003.0
2006-05-17 13:20:00,1.20337,1.20342,1.20309,1.2032,538300001.0
2006-05-17 13:25:00,1.20318,1.20372,1.20318,1.20367,720900001.0
2006-05-17 13:30:00,1.20363,1.20383,1.20343,1.20353,668400003.0
2006-05-17 13:35:00,1.20343,1.20348,1.20289,1.20323,805599997.0
2006-05-17 13:40:00,1.2034,1.20376,1.20332,1.20335,761000000.0
2006-05-17 13:45:00,1.20327,1.2036,1.20301,1.20352,798300000.0
2006-05-17 13:50:00,1.20364,1.20463,1.20364,1.20414,720500007.0
2006-05-17 13:55:00,1.20412,1.20419,1.20382,1.20411,652499999.0
2006-05-17 14:00:00,1.20407,1.20467,1.20398,1.20455,868999998.0
2006-05-17 14:05:00,1.20453,1.2049,1.20442,1.20473,938999999.0
2006-05-17 14:10:00,1.20472,1.20472,1.20419,1.20442,881599996.0
2006-05-17 14:15:00,1.20436,1.20464,1.2043,1.20464,861199998.0
2006-05-17 14:20:00,1.20465,1.20472,1.20416,1.20425,941500002.0
2006-05-17 14:25:00,1.20434,1.20508,1.20267,1.20508,720299994.0
2006-05-17 14:30:00,1.2056,1.20632,1.20394,1.20632,774900005.0
2006-05-17 14:35:00,1.20642,1.20654,1.20431,1.20431,537800006.0
2006-05-17 14:40:00,1.20411,1.20411,1.20107,1.20188,670799999.0
2006-05-17 14:45:00,1.2018,1.20366,1.20152,1.20339,882899982.0
2006-05-17 14:50:00,1.20325,1.20417,1.203,1.20347,717799999.0
2006-05-17 14:55:00,1.20373,1.20426,1.20314,1.20412,759499987.0
2006-05-17 15:00:00,1.2042,1.20448,1.2039,1.2039,839600002.0
2006-05-17 15:05:00,1.20372,1.20379,1.20332,1.20368,650800000.0
2006-05-17 15:10:00,1.2038,1.20509,1.2038,1.20482,494100004.0
2006-05-17 15:15:00,1.20497,1.20622,1.2048,1.20622,708000002.0
2006-05-17 15:20:00,1.20655,1.20711,1.20613,1.20665,712599998.0
2006-05-17 15:25:00,1.20671,1.20752,1.20661,1.20708,742799996.0
2006-05-17 15:30:00,1.20693,1.20734,1.20675,1.20715,526799996.0
2006-05-17 15:35:00,1.20716,1.20716,1.20653,1.20693,952899997.0
2006-05-17 15:40:00,1.2069,1.20788,1.20681,1.20757,1012699998.0
2006-05-17 15:45:00,1.20755,1.20779,1.20712,1.20763,574499998.0
2006-05-17 15:50:00,1.20756,1.20787,1.20747,1.20761,786100002.0
2006-05-17 15:55:00,1.20763,1.20842,1.2072,1.20804,905699987.0
2006-05-17 16:00:00,1.208,1.20842,1.20696,1.20696,891399990.0
2006-05-17 16:05:00,1.20683,1.20845,1.20669,1.20818,715399998.0
2006-05-17 16:10:00,1.20796,1.2082,1.20741,1.20741,924299999.0
2006-05-17 16:15:00,1.2074,1.2081,1.20724,1.20785,861499998.0
2006-05-17 16:20:00,1.20781,1.20996,1.20757,1.20985,548100007.0
2006-05-17 16:25:00,1.21007,1.21233,1.21007,1.21222,832899998.0
2006-05-17 16:30:00,1.21221,1.21575,1.21209,1.21518,644599996.0
2006-05-17 16:35:00,1.21511,1.2152,1.21428,1.21435,604199993.0
2006-05-17 16:40:00,1.21423,1.21423,1.21259,1.2126,686850379.0
2006-05-17 16:45:00,1.21248,1.21267,1.21177,1.21196,855299996.0
2006-05-17 16:50:00,1.21181,1.21214,1.21166,1.21173,1013800006.0
2006-05-17 16:55:00,1.21165,1.21258,1.21165,1.21231,798599999.0
2006-05-17 17:00:00,1.2122,1.21317,1.21214,1.21307,909000001.0
2006-05-17 17:05:00,1.21302,1.21316,1.21267,1.21283,607400002.0
2006-05-17 17:10:00,1.2129,1.2131,1.2128,1.21302,478799993.0
2006-05-17 17:15:00,1.21299,1.21308,1.21237,1.21257,596899999.0
2006-05-17 17:20:00,1.21257,1.21386,1.21257,1.21365,649899993.0
2006-05-17 17:25:00,1.2138,1.21559,1.21355,1.21556,740499994.0
2006-05-17 17:30:00,1.2159,1.21698,1.2157,1.21582,688800003.0
2006-05-17 17:35:00,1.21572,1.21573,1.21481,1.21521,718899994.0
2006-05-17 17:40:00,1.2146,1.21528,1.21448,1.21465,1186700001.0
2006-05-17 17:45:00,1.21463,1.21619,1.21462,1.21619,1181300003.0
2006-05-17 17:50:00,1.2162,1.21669,1.21616,1.21641,668200006.0
2006-05-17 17:55:00,1.21635,1.21754,1.21633,1.21739,857999997.0
2006-05-17 18:00:00,1.21765,1.21773,1.21613,1.21613,8195999996.0
2006-05-17 18:05:00,1.21606,1.2166,1.21587,1.21635,8766200027.0
2006-05-17 18:10:00,1.2163,1.2163,1.21552,1.2157,5392699974.0
2006-05-17 18:15:00,1.21574,1.21596,1.21551,1.21596,6172099986.0
2006-05-17 18:20:00,1.21603,1.21667,1.21584,1.21615,6527099980.0
2006-05-17 18:25:00,1.21618,1.21632,1.21601,1.21626,6182500025.0
2006-05-17 18:30:00,1.21617,1.21617,1.21507,1.21529,7696699995.0
2006-05-17 18:35:00,1.21532,1.2158,1.21496,1.21565,3427900004.0
2006-05-17 18:40:00,1.21565,1.21565,1.21513,1.21521,3464999985.0
2006-05-17 18:45:00,1.21519,1.2153,1.21479,1.21481,2334499992.0
2006-05-17 18:50:00,1.21474,1.21474,1.21429,1.21446,4351299987.0
2006-05-17 18:55:00,1.21444,1.21447,1.21406,1.21407,2700799992.0
2006-05-17 19:00:00,1.21415,1.21462,1.21413,1.21462,1501000013.0
2006-05-17 19:05:00,1.21469,1.21473,1.21437,1.21455,2912800002.0
2006-05-17 19:10:00,1.21455,1.21455,1.21434,1.21451,1198200006.0
2006-05-17 19:15:00,1.21453,1.21485,1.21444,1.21474,2583800005.0
2006-05-17 19:20:00,1.21483,1.21566,1.21483,1.2154,3326799985.0
2006-05-17 19:25:00,1.21548,1.21624,1.21538,1.21568,2884499997.0
2006-05-17 19:30:00,1.21567,1.21573,1.21539,1.21573,3581699992.0
2006-05-17 19:35:00,1.2157,1.2166,1.21559,1.21643,2443700002.0
2006-05-17 19:40:00,1.21637,1.21637,1.21568,1.21578,2045699991.0
2006-05-17 19:45:00,1.21582,1.21599,1.21575,1.21592,1794199991.0
2006-05-17 19:50:00,1.21603,1.21667,1.21598,1.21659,1213699996.0
2006-05-17 19:55:00,1.21648,1.21687,1.21615,1.21665,2004799988.0
2006-05-17 20:00:00,1.21675,1.21711,1.21675,1.21692,1321100001.0
2006-05-17 20:05:00,1.2168,1.21706,1.21629,1.21637,969899998.0
2006-05-17 20:10:00,1.21641,1.21704,1.21639,1.21677,2654299985.0
2006-05-17 20:15:00,1.21684,1.21812,1.2168,1.21777,4057600000.0
2006-05-17 20:20:00,1.21778,1.21813,1.21764,1.21786,2970399991.0
2006-05-17 20:25:00,1.21797,1.21851,1.21795,1.21819,3797500003.0
2006-05-17 20:30:00,1.21815,1.21836,1.21754,1.21836,5395499999.0
2006-05-17 20:35:00,1.21843,1.21867,1.2176,1.218,3437399985.0
2006-05-17 20:40:00,1.21793,1.21793,1.21642,1.21683,3308700010.0
2006-05-17 20:45:00,1.21678,1.21685,1.21546,1.21571,3663800001.0
2006-05-17 20:50:00,1.21572,1.21623,1.21494,1.21532,3574300016.0
2006-05-17 20:55:00,1.21537,1.21559,1.21399,1.21432,5752400005.0
2006-05-17 21:00:00,1.21427,1.21459,1.2141,1.2141,3339200013.0
2006-05-17 21:05:00,1.21394,1.21456,1.21379,1.21456,1465299994.0
2006-05-17 21:10:00,1.21462,1.21502,1.21458,1.21473,3256399999.0
2006-05-17 21:15:00,1.21472,1.21472,1.214,1.21457,3046999999.0
2006-05-17 21:20:00,1.2145,1.2148,1.21441,1.21466,4525899986.0
2006-05-17 21:25:00,1.21467,1.21531,1.21464,1.2151,2263899986.0
2006-05-17 21:30:00,1.21512,1.21523,1.21492,1.215,2702800003.0
2006-05-17 21:35:00,1.215,1.2154,1.21493,1.2154,1216600002.0
2006-05-17 21:40:00,1.21543,1.21549,1.21518,1.21518,2216300016.0
2006-05-17 21:45:00,1.21524,1.21543,1.215,1.21506,3403000012.0
2006-05-17 21:50:00,1.21509,1.21509,1.21434,1.21444,1629100002.0
2006-05-17 21:55:00,1.21433,1.21447,1.21388,1.21393,2219700010.0
2006-05-17 22:00:00,1.2139,1.21396,1.21365,1.21387,2187199995.0
2006-05-17 22:05:00,1.21387,1.21387,1.21348,1.21355,1408900000.0
2006-05-17 22:10:00,1.21356,1.21363,1.2132,1.2132,994599995.0
2006-05-17 22:15:00,1.21319,1.21344,1.21317,1.21341,1396700000.0
2006-05-17 22:20:00,1.21338,1.21352,1.21317,1.2134,1042699983.0
2006-05-17 22:25:00,1.21349,1.21377,1.21348,1.21373,1115999990.0
2006-05-17 22:30:00,1.21382,1.21416,1.21364,1.214,1054599996.0
2006-05-17 22:35:00,1.21399,1.21415,1.21377,1.21415,783899996.0
2006-05-17 22:40:00,1.21413,1.2142,1.2139,1.214,1333899990.0
2006-05-17 22:45:00,1.21402,1.21436,1.21365,1.21416,1500399997.0
2006-05-17 22:50:00,1.21419,1.2144,1.21404,1.21437,603100000.0
2006-05-17 22:55:00,1.21429,1.21436,1.2141,1.2143,1086999996.0
2006-05-17 23:00:00,1.21415,1.21492,1.21415,1.21422,943700012.0
2006-05-17 23:05:00,1.2141,1.21432,1.21381,1.21385,752099998.0
2006-05-17 23:10:00,1.21392,1.21541,1.21392,1.21534,854800002.0
2006-05-17 23:15:00,1.2153,1.21561,1.21514,1.21548,1073000004.0
2006-05-17 23:20:00,1.21545,1.21561,1.21533,1.21553,802299994.0
2006-05-17 23:25:00,1.21546,1.21582,1.21486,1.2151,758700002.0
2006-05-17 23:30:00,1.21503,1.21515,1.21487,1.21515,714999998.0
2006-05-17 23:35:00,1.2151,1.21543,1.21494,1.21519,819799992.0
2006-05-17 23:40:00,1.21513,1.21537,1.21512,1.2153,855400001.0
2006-05-17 23:45:00,1.21541,1.21599,1.21541,1.21558,776200009.0
2006-05-17 23:50:00,1.21554,1.21587,1.21544,1.21579,680299995.0
2006-05-17 23:55:00,1.21577,1.21612,1.21568,1.21597,662099992.0
2006-05-18 00:00:00,1.21593,1.21654,1.21593,1.21607,747199997.0
2006-05-18 00:05:00,1.21615,1.21618,1.21548,1.21556,730599996.0
2006-05-18 00:10:00,1.21552,1.21578,1.21533,1.2155,1124499992.0
2006-05-18 00:15:00,1.21537,1.21537,1.21501,1.21515,950399998.0
2006-05-18 00:20:00,1.21513,1.21517,1.21455,1.2147,665899999.0
2006-05-18 00:25:00,1.21471,1.21483,1.21438,1.21439,583400004.0
2006-05-18 00:30:00,1.21451,1.21459,1.21438,1.21452,676300004.0
2006-05-18 00:35:00,1.21448,1.2147,1.21432,1.21468,842200001.0
2006-05-18 00:40:00,1.21476,1.21489,1.21431,1.21473,819099996.0
2006-05-18 00:45:00,1.21474,1.21488,1.21466,1.21484,571100004.0
2006-05-18 00:50:00,1.21485,1.21503,1.21481,1.21493,723699995.0
2006-05-18 00:55:00,1.21495,1.21495,1.21436,1.21438,804900002.0
2006-05-18 01:00:00,1.21437,1.21459,1.21433,1.21448,485199995.0
2006-05-18 01:05:00,1.2144,1.21444,1.21428,1.2144,815199998.0
2006-05-18 01:10:00,1.21437,1.21448,1.21415,1.21423,708800002.0
2006-05-18 01:15:00,1.21425,1.21435,1.21414,1.21414,775699993.0
2006-05-18 01:20:00,1.21425,1.21441,1.21424,1.21435,428600005.0
2006-05-18 01:25:00,1.21433,1.21462,1.21427,1.21451,859400003.0
2006-05-18 01:30:00,1.21443,1.21471,1.2144,1.21458,548300004.0
2006-05-18 01:35:00,1.21461,1.21491,1.21437,1.21475,877299997.0
2006-05-18 01:40:00,1.2147,1.2154,1.2146,1.2154,637000000.0
2006-05-18 01:45:00,1.21551,1.21572,1.21529,1.21544,852899997.0
2006-05-18 01:50:00,1.21549,1.21552,1.21465,1.21492,748100007.0
2006-05-18 01:55:00,1.21483,1.21486,1.21428,1.21446,715999994.0
2006-05-18 02:00:00,1.21439,1.21457,1.21406,1.21408,709499997.0
2006-05-18 02:05:00,1.21405,1.21413,1.21383,1.21385,821399999.0
2006-05-18 02:10:00,1.21382,1.21396,1.21374,1.2139,847400013.0
2006-05-18 02:15:00,1.21379,1.21433,1.21379,1.21385,655499996.0
2006-05-18 02:20:00,1.21379,1.21379,1.2129,1.213,777499990.0
2006-05-18 02:25:00,1.213,1.21301,1.21275,1.21282,767500004.0
2006-05-18 02:30:00,1.21276,1.21302,1.21261,1.21277,692200004.0
2006-05-18 02:35:00,1.21271,1.21301,1.21268,1.213,595600002.0
2006-05-18 02:40:00,1.21295,1.2131,1.21291,1.21306,495700006.0
2006-05-18 02:45:00,1.21305,1.21352,1.21305,1.21327,607299991.0
2006-05-18 02:50:00,1.21327,1.21345,1.21325,1.21339,630600000.0
2006-05-18 02:55:00,1.21342,1.21366,1.21328,1.21348,665300002.0
2006-05-18 03:00:00,1.21359,1.21431,1.21359,1.21418,892499992.0
2006-05-18 03:05:00,1.21411,1.2142,1.21399,1.21406,767799997.0
2006-05-18 03:10:00,1.21395,1.21397,1.21364,1.21375,444900000.0
2006-05-18 03:15:00,1.21365,1.21393,1.21362,1.21393,571799996.0
2006-05-18 03:20:00,1.21385,1.21387,1.21328,1.21328,472399997.0
2006-05-18 03:25:00,1.21336,1.21343,1.21301,1.2131,666499998.0
2006-05-18 03:30:00,1.21313,1.21333,1.21304,1.21314,645799999.0
2006-05-18 03:35:00,1.21299,1.21308,1.21254,1.21257,710699993.0
2006-05-18 03:40:00,1.21263,1.21277,1.21232,1.21258,897700002.0
2006-05-18 03:45:00,1.21255,1.21288,1.2124,1.21284,875499995.0
2006-05-18 03:50:00,1.21275,1.21279,1.21258,1.2126,675900002.0
2006-05-18 03:55:00,1.2126,1.21276,1.21234,1.21269,674599993.0
2006-05-18 04:00:00,1.21264,1.21293,1.21254,1.21288,1006599992.0
2006-05-18 04:05:00,1.21287,1.21295,1.21256,1.21259,588599999.0
2006-05-18 04:10:00,1.21253,1.21253,1.21213,1.21223,868500008.0
2006-05-18 04:15:00,1.2123,1.21255,1.21222,1.2124,664699996.0
2006-05-18 04:20:00,1.2124,1.21259,1.2123,1.21234,755600000.0
2006-05-18 04:25:00,1.21225,1.21238,1.21192,1.21238,780700003.0
2006-05-18 04:30:00,1.21236,1.21264,1.21211,1.21262,717100002.0
2006-05-18 04:35:00,1.21256,1.21268,1.21234,1.21261,582699997.0
2006-05-18 04:40:00,1.21262,1.21278,1.21254,1.21277,636400000.0
2006-05-18 04:45:00,1.21274,1.21291,1.21265,1.21283,709000001.0
2006-05-18 04:50:00,1.2129,1.21294,1.2128,1.21287,933099999.0
2006-05-18 04:55:00,1.21282,1.21299,1.21252,1.21252,678099992.0
2006-05-18 05:00:00,1.21258,1.21264,1.21227,1.2124,662199996.0
2006-05-18 05:05:00,1.21233,1.21248,1.21217,1.21238,501000004.0
2006-05-18 05:10:00,1.21239,1.21269,1.21236,1.21269,630900004.0
2006-05-18 05:15:00,1.21274,1.21293,1.21247,1.21251,625599994.0
2006-05-18 05:20:00,1.21261,1.21295,1.21257,1.21263,661199996.0
2006-05-18 05:25:00,1.21272,1.21293,1.21262,1.21283,835299997.0
2006-05-18 05:30:00,1.21273,1.21306,1.21267,1.21306,768500002.0
2006-05-18 05:35:00,1.21291,1.21313,1.21287,1.21305,488700004.0
2006-05-18 05:40:00,1.21305,1.21306,1.21274,1.21285,644299999.0
2006-05-18 05:45:00,1.21285,1.21288,1.21242,1.21255,549700002.0
2006-05-18 05:50:00,1.2125,1.21266,1.21246,1.21252,618299999.0
2006-05-18 05:55:00,1.2125,1.21265,1.2125,1.21253,617799996.0
2006-05-18 06:00:00,1.21262,1.21272,1.21244,1.21267,675299998.0
2006-05-18 06:05:00,1.21263,1.21281,1.21258,1.21279,613299993.0
2006-05-18 06:10:00,1.21276,1.21288,1.2127,1.21286,680000000.0
2006-05-18 06:15:00,1.21288,1.21298,1.21272,1.21298,771499995.0
2006-05-18 06:20:00,1.21298,1.21323,1.21298,1.21305,673199993.0
2006-05-18 06:25:00,1.21299,1.2131,1.21286,1.21297,731400004.0
2006-05-18 06:30:00,1.21299,1.21322,1.2129,1.21315,886700007.0
2006-05-18 06:35:00,1.21317,1.21319,1.21288,1.2129,1048200009.0
2006-05-18 06:40:00,1.21289,1.213,1.2128,1.21295,460600001.0
2006-05-18 06:45:00,1.21302,1.2131,1.21294,1.21302,626500003.0
2006-05-18 06:50:00,1.21295,1.21305,1.2127,1.21275,841400004.0
2006-05-18 06:55:00,1.21275,1.21285,1.21266,1.21268,516900005.0
2006-05-18 07:00:00,1.21275,1.2128,1.21239,1.21239,511799997.0
2006-05-18 07:05:00,1.21244,1.21251,1.21232,1.2124,751100001.0
2006-05-18 07:10:00,1.21235,1.21248,1.21224,1.2123,506599998.0
2006-05-18 07:15:00,1.21225,1.21258,1.21225,1.21249,851300000.0
2006-05-18 07:20:00,1.21255,1.21265,1.21241,1.21251,654000008.0
2006-05-18 07:25:00,1.21255,1.21265,1.21245,1.2126,809400010.0
2006-05-18 07:30:00,1.21264,1.21306,1.2125,1.21293,770200003.0
2006-05-18 07:35:00,1.21298,1.21298,1.21272,1.21291,715299992.0
2006-05-18 07:40:00,1.21293,1.21328,1.21289,1.21312,793599996.0
2006-05-18 07:45:00,1.21302,1.21317,1.21293,1.21317,570299994.0
2006-05-18 07:50:00,1.21314,1.21358,1.21314,1.21349,899100000.0
2006-05-18 07:55:00,1.21357,1.21375,1.21344,1.21365,683199993.0
2006-05-18 08:00:00,1.21375,1.21445,1.21372,1.21445,808999996.0
2006-05-18 08:05:00,1.21435,1.21452,1.21408,1.2141,878899999.0
2006-05-18 08:10:00,1.21411,1.21432,1.21363,1.21403,787500002.0
2006-05-18 08:15:00,1.21395,1.2141,1.21376,1.21376,826999994.0
2006-05-18 08:20:00,1.21375,1.21389,1.21363,1.21387,652899995.0
2006-05-18 08:25:00,1.21388,1.2139,1.21348,1.21355,813499997.0
2006-05-18 08:30:00,1.21349,1.21371,1.2134,1.21342,765199999.0
2006-05-18 08:35:00,1.21358,1.21455,1.21356,1.21434,950000004.0
2006-05-18 08:40:00,1.21431,1.21431,1.21343,1.21355,774599997.0
2006-05-18 08:45:00,1.21353,1.21366,1.21256,1.21262,619599998.0
2006-05-18 08:50:00,1.21268,1.21341,1.21263,1.21301,734399998.0
2006-05-18 08:55:00,1.2131,1.21326,1.21239,1.21266,647599991.0
2006-05-18 09:00:00,1.21268,1.21275,1.21217,1.21243,665299998.0
2006-05-18 09:05:00,1.21253,1.21277,1.21223,1.21272,606800002.0
2006-05-18 09:10:00,1.2127,1.21286,1.21262,1.21273,835700004.0
2006-05-18 09:15:00,1.21265,1.2129,1.21265,1.21287,591500001.0
2006-05-18 09:20:00,1.21282,1.21287,1.21267,1.21282,667200002.0
2006-05-18 09:25:00,1.21288,1.21288,1.21084,1.21084,629800000.0
2006-05-18 09:30:00,1.21072,1.2108,1.21006,1.21016,670200002.0
2006-05-18 09:35:00,1.21014,1.21157,1.2101,1.21113,840600015.0
2006-05-18 09:40:00,1.21125,1.21149,1.21067,1.21148,741200006.0
2006-05-18 09:45:00,1.21152,1.21237,1.2115,1.2115,783699993.0
2006-05-18 09:50:00,1.21155,1.2117,1.21136,1.21168,835699995.0
2006-05-18 09:55:00,1.21172,1.21227,1.21157,1.21215,718199992.0
2006-05-18 10:00:00,1.2121,1.21211,1.21175,1.21187,650799999.0
2006-05-18 10:05:00,1.21183,1.21186,1.21104,1.21116,506900002.0
2006-05-18 10:10:00,1.21108,1.21236,1.21108,1.21204,588099996.0
2006-05-18 10:15:00,1.21192,1.21198,1.21107,1.21112,751900003.0
2006-05-18 10:20:00,1.21106,1.21139,1.211,1.21139,741199998.0
2006-05-18 10:25:00,1.21124,1.21135,1.21028,1.21111,690700000.0
2006-05-18 10:30:00,1.21116,1.21116,1.21008,1.21054,532600006.0
2006-05-18 10:35:00,1.21061,1.2108,1.21042,1.21042,674799995.0
2006-05-18 10:40:00,1.21047,1.2109,1.21026,1.2109,913400000.0
2006-05-18 10:45:00,1.21084,1.21139,1.2108,1.21113,759700003.0
2006-05-18 10:50:00,1.21102,1.21143,1.21078,1.21137,612599997.0
2006-05-18 10:55:00,1.2113,1.21142,1.21079,1.21097,740800005.0
2006-05-18 11:00:00,1.211,1.21101,1.21035,1.21076,715799998.0
2006-05-18 11:05:00,1.21072,1.21105,1.21057,1.21105,606100009.0
2006-05-18 11:10:00,1.21111,1.212,1.21099,1.21187,612199994.0
2006-05-18 11:15:00,1.21188,1.21209,1.21177,1.21191,1088399994.0
2006-05-18 11:20:00,1.21198,1.21198,1.21149,1.21149,702999993.0
2006-05-18 11:25:00,1.21143,1.21154,1.211,1.2115,628899998.0
2006-05-18 11:30:00,1.21161,1.21173,1.21141,1.21154,818900008.0
2006-05-18 11:35:00,1.21157,1.21176,1.21138,1.21139,885100006.0
2006-05-18 11:40:00,1.21136,1.21146,1.21113,1.2112,646100001.0
2006-05-18 11:45:00,1.21113,1.21121,1.211,1.2112,766600006.0
2006-05-18 11:50:00,1.21105,1.21193,1.21102,1.21193,631499997.0
2006-05-18 11:55:00,1.21194,1.21254,1.21194,1.21235,491800001.0
2006-05-18 12:00:00,1.21233,1.21282,1.21206,1.21269,706699998.0
2006-05-18 12:05:00,1.21267,1.21353,1.21267,1.21334,700399995.0
2006-05-18 12:10:00,1.21319,1.21319,1.21254,1.21265,860099986.0
2006-05-18 12:15:00,1.2126,1.21274,1.21241,1.2125,573200002.0
2006-05-18 12:20:00,1.2124,1.21258,1.21236,1.21239,867299997.0
2006-05-18 12:25:00,1.21242,1.21258,1.21239,1.21249,766799993.0
2006-05-18 12:30:00,1.21245,1.21276,1.21232,1.21244,783200003.0
2006-05-18 12:35:00,1.2124,1.21294,1.21239,1.21257,704499996.0
2006-05-18 12:40:00,1.21261,1.21287,1.21225,1.21238,803200005.0
2006-05-18 12:45:00,1.21236,1.21251,1.21221,1.2124,617899999.0
2006-05-18 12:50:00,1.21236,1.2125,1.21229,1.21243,790000004.0
2006-05-18 12:55:00,1.21265,1.21323,1.21265,1.2131,448800000.0
2006-05-18 13:00:00,1.21316,1.2133,1.21234,1.21239,874300003.0
2006-05-18 13:05:00,1.21198,1.2123,1.21151,1.21207,642500002.0
2006-05-18 13:10:00,1.21202,1.21255,1.21187,1.21228,800999997.0
2006-05-18 13:15:00,1.2124,1.21275,1.21237,1.21268,808800001.0
2006-05-18 13:20:00,1.21266,1.21408,1.21266,1.21362,620499999.0
2006-05-18 13:25:00,1.21355,1.21371,1.21344,1.2136,679200002.0
2006-05-18 13:30:00,1.21357,1.21372,1.21335,1.21371,806999989.0
2006-05-18 13:35:00,1.21363,1.21392,1.21363,1.21378,805799998.0
2006-05-18 13:40:00,1.21384,1.21408,1.21375,1.21375,630700002.0
2006-05-18 13:45:00,1.21382,1.21442,1.21379,1.21442,448799997.0
2006-05-18 13:50:00,1.21455,1.21466,1.21376,1.21379,874000008.0
2006-05-18 13:55:00,1.21375,1.21375,1.21293,1.21299,743600003.0
2006-05-18 14:00:00,1.21312,1.21369,1.21305,1.21356,987200001.0
2006-05-18 14:05:00,1.2136,1.21383,1.21329,1.21329,593600010.0
2006-05-18 14:10:00,1.2132,1.21347,1.21307,1.21308,897800002.0
2006-05-18 14:15:00,1.21295,1.21332,1.21274,1.21276,636899998.0
2006-05-18 14:20:00,1.21267,1.21283,1.21185,1.21264,691299999.0
2006-05-18 14:25:00,1.21265,1.2131,1.21244,1.21244,597100002.0
2006-05-18 14:30:00,1.21252,1.21497,1.20757,1.21497,607000004.0
2006-05-18 14:35:00,1.21504,1.21522,1.214,1.21401,578199994.0
2006-05-18 14:40:00,1.21403,1.21447,1.21362,1.2143,824499998.0
2006-05-18 14:45:00,1.21428,1.21488,1.21395,1.21462,1014099998.0
2006-05-18 14:50:00,1.2146,1.21487,1.21412,1.21469,870800004.0
2006-05-18 14:55:00,1.21481,1.2153,1.2146,1.21465,642399995.0
2006-05-18 15:00:00,1.21446,1.21446,1.21375,1.21375,711500007.0
2006-05-18 15:05:00,1.21347,1.21347,1.21177,1.21262,634900000.0
2006-05-18 15:10:00,1.21269,1.21269,1.21142,1.21165,679599994.0
2006-05-18 15:15:00,1.21153,1.21231,1.21153,1.21201,991199998.0
2006-05-18 15:20:00,1.2121,1.21312,1.21195,1.21307,729100005.0
2006-05-18 15:25:00,1.21313,1.21313,1.21152,1.21169,784599996.0
2006-05-18 15:30:00,1.21173,1.21176,1.20915,1.20918,695700002.0
2006-05-18 15:35:00,1.20872,1.20938,1.20773,1.20922,836799985.0
2006-05-18 15:40:00,1.20918,1.20969,1.20898,1.2092,650900001.0
2006-05-18 15:45:00,1.20921,1.20923,1.20876,1.20921,908700001.0
2006-05-18 15:50:00,1.20919,1.21069,1.20912,1.21069,793699993.0
2006-05-18 15:55:00,1.21077,1.21095,1.20964,1.20969,791600001.0
2006-05-18 16:00:00,1.20965,1.20965,1.20858,1.2086,857200003.0
2006-05-18 16:05:00,1.20865,1.20947,1.20865,1.20898,812299991.0
2006-05-18 16:10:00,1.20894,1.20971,1.20881,1.20957,650200000.0
2006-05-18 16:15:00,1.2097,1.21054,1.2097,1.20986,864300009.0
2006-05-18 16:20:00,1.21011,1.2107,1.20983,1.21055,692599993.0
2006-05-18 16:25:00,1.21072,1.21238,1.21059,1.21228,677499995.0
2006-05-18 16:30:00,1.21244,1.21282,1.2119,1.21238,506300000.0
2006-05-18 16:35:00,1.21234,1.21234,1.21172,1.21186,619675193.0
2006-05-18 16:40:00,1.21192,1.21203,1.21102,1.21109,715199994.0
2006-05-18 16:45:00,1.21095,1.21095,1.20934,1.20951,925799986.0
2006-05-18 16:50:00,1.20945,1.21023,1.20859,1.21018,742199998.0
2006-05-18 16:55:00,1.21023,1.21074,1.20989,1.21025,933500005.0
2006-05-18 17:00:00,1.21013,1.21013,1.20836,1.20872,759799993.0
2006-05-18 17:05:00,1.2089,1.20945,1.20814,1.20878,590900001.0
2006-05-18 17:10:00,1.20847,1.20897,1.20838,1.20887,774299997.0
2006-05-18 17:15:00,1.20882,1.20951,1.20878,1.20903,739399994.0
2006-05-18 17:20:00,1.20911,1.21009,1.20911,1.20965,840600002.0
2006-05-18 17:25:00,1.20974,1.20978,1.20946,1.20973,723800008.0
2006-05-18 17:30:00,1.20963,1.21076,1.20956,1.2107,419299994.0
2006-05-18 17:35:00,1.21072,1.21076,1.2091,1.20912,843700005.0
2006-05-18 17:40:00,1.20876,1.20965,1.20876,1.20965,821000004.0
2006-05-18 17:45:00,1.20971,1.21013,1.20965,1.20985,680700000.0
2006-05-18 17:50:00,1.20983,1.21244,1.20983,1.21204,619900006.0
2006-05-18 17:55:00,1.21229,1.21265,1.21197,1.21201,732899997.0
2006-05-18 18:00:00,1.21247,1.21371,1.21086,1.21149,7863099973.0
2006-05-18 18:05:00,1.2115,1.21206,1.2097,1.21015,7295750374.0
2006-05-18 18:10:00,1.20997,1.21064,1.2092,1.21035,5631799975.0
2006-05-18 18:15:00,1.21039,1.21094,1.2102,1.2105,6198399990.0
2006-05-18 18:20:00,1.21043,1.21089,1.21011,1.21072,6046600006.0
2006-05-18 18:25:00,1.21076,1.21095,1.21037,1.21071,6415299993.0
2006-05-18 18:30:00,1.21066,1.21096,1.21051,1.21057,7086599971.0
2006-05-18 18:35:00,1.21057,1.21087,1.21027,1.21027,3765299996.0
2006-05-18 18:40:00,1.21023,1.21029,1.20846,1.20848,3843099981.0
2006-05-18 18:45:00,1.20848,1.2091,1.20844,1.20871,1994899994.0
2006-05-18 18:50:00,1.20871,1.20912,1.20864,1.20864,4106199978.0
2006-05-18 18:55:00,1.20858,1.20869,1.20834,1.20855,2337699998.0
2006-05-18 19:00:00,1.20857,1.20878,1.20838,1.20874,1433499999.0
2006-05-18 19:05:00,1.20878,1.20929,1.2087,1.20927,3095099989.0
2006-05-18 19:10:00,1.20941,1.20976,1.20919,1.20925,1125299991.0
2006-05-18 19:15:00,1.20923,1.20923,1.20893,1.20898,2128499990.0
2006-05-18 19:20:00,1.209,1.20916,1.20885,1.20894,3320699992.0
2006-05-18 19:25:00,1.209,1.20907,1.20884,1.20889,2734000008.0
2006-05-18 19:30:00,1.2089,1.20911,1.20885,1.20904,2790199991.0
2006-05-18 19:35:00,1.20902,1.20912,1.20884,1.20905,2491199990.0
2006-05-18 19:40:00,1.20909,1.20918,1.209,1.20905,1645800001.0
2006-05-18 19:45:00,1.20908,1.20949,1.20907,1.20929,1512700001.0
2006-05-18 19:50:00,1.20938,1.20971,1.20933,1.2097,1399599993.0
2006-05-18 19:55:00,1.2097,1.20988,1.2096,1.2096,2304299998.0
2006-05-18 20:00:00,1.20962,1.20976,1.20947,1.2095,1483999993.0
2006-05-18 20:05:00,1.20948,1.20959,1.20946,1.20958,891499993.0
2006-05-18 20:10:00,1.20958,1.20958,1.20917,1.20931,3036700010.0
2006-05-18 20:15:00,1.2094,1.20963,1.20933,1.20963,4480299996.0
2006-05-18 20:20:00,1.20965,1.21002,1.20962,1.20999,4084599993.0
2006-05-18 20:25:00,1.21001,1.21009,1.20934,1.20937,3889199994.0
2006-05-18 20:30:00,1.20935,1.21037,1.20921,1.21033,5585000020.0
2006-05-18 20:35:00,1.21034,1.21037,1.2099,1.20996,3322899986.0
2006-05-18 20:40:00,1.20993,1.20999,1.20975,1.20987,3092800004.0
2006-05-18 20:45:00,1.20991,1.2102,1.20913,1.20941,3178599997.0
2006-05-18 20:50:00,1.20937,1.20947,1.2089,1.2089,3549799999.0
2006-05-18 20:55:00,1.20883,1.20894,1.20839,1.20847,5836099969.0
2006-05-18 21:00:00,1.20851,1.2087,1.20794,1.20831,3094600002.0
2006-05-18 21:05:00,1.20828,1.2088,1.20828,1.20859,1132499999.0
2006-05-18 21:10:00,1.20865,1.20896,1.2082,1.20821,2900999992.0
2006-05-18 21:15:00,1.20827,1.2083,1.20797,1.20815,3223999980.0
2006-05-18 21:20:00,1.20815,1.20854,1.20804,1.20846,5267299989.0
2006-05-18 21:25:00,1.20845,1.20857,1.20818,1.20824,2512500015.0
2006-05-18 21:30:00,1.20824,1.2085,1.20817,1.20845,2142299993.0
2006-05-18 21:35:00,1.20842,1.20842,1.20812,1.20812,1335799998.0
2006-05-18 21:40:00,1.20814,1.20847,1.20811,1.20832,2481799986.0
2006-05-18 21:45:00,1.20835,1.20842,1.20811,1.20832,3140600013.0
2006-05-18 21:50:00,1.20832,1.20856,1.20825,1.20856,1791799988.0
2006-05-18 21:55:00,1.20848,1.20862,1.20838,1.20851,1793800008.0
2006-05-18 22:00:00,1.20852,1.20859,1.20842,1.20847,2049999992.0
2006-05-18 22:05:00,1.2085,1.20858,1.2084,1.20853,1180000005.0
2006-05-18 22:10:00,1.20855,1.20868,1.20836,1.20836,1012200008.0
2006-05-18 22:15:00,1.2084,1.20888,1.20832,1.20856,1117299986.0
2006-05-18 22:20:00,1.20854,1.20856,1.2083,1.20854,878199997.0
2006-05-18 22:25:00,1.20855,1.20857,1.20802,1.20815,1030899995.0
2006-05-18 22:30:00,1.20814,1.20817,1.20787,1.20801,1110399992.0
2006-05-18 22:35:00,1.20801,1.20801,1.20619,1.20619,736499994.0
2006-05-18 22:40:00,1.20598,1.20605,1.20544,1.20585,1189400000.0
2006-05-18 22:45:00,1.20586,1.20586,1.20482,1.20543,1438175189.0
2006-05-18 22:50:00,1.20559,1.20574,1.20544,1.20559,819300008.0
2006-05-18 22:55:00,1.20559,1.20596,1.20555,1.2056,1017999996.0
2006-05-18 23:00:00,1.2054,1.20595,1.20526,1.20541,948900011.0
2006-05-18 23:05:00,1.20543,1.20555,1.20412,1.20412,763000006.0
2006-05-18 23:10:00,1.20392,1.2049,1.20392,1.20464,720399996.0
2006-05-18 23:15:00,1.20452,1.20471,1.20277,1.20288,800099996.0
2006-05-18 23:20:00,1.20285,1.20356,1.2028,1.20327,743800006.0
2006-05-18 23:25:00,1.20337,1.20373,1.20296,1.20339,807500001.0
2006-05-18 23:30:00,1.2034,1.20449,1.20328,1.20438,786300001.0
2006-05-18 23:35:00,1.2045,1.20491,1.20437,1.2047,632500000.0
2006-05-18 23:40:00,1.20466,1.20502,1.20433,1.20437,874499994.0
2006-05-18 23:45:00,1.2044,1.20459,1.20414,1.20427,793600005.0
2006-05-18 23:50:00,1.20417,1.20443,1.20397,1.20422,818100004.0
2006-05-18 23:55:00,1.20429,1.20515,1.20392,1.20398,810500008.0
2006-05-19 00:00:00,1.2039,1.20393,1.2036,1.20365,687099996.0
2006-05-19 00:05:00,1.20376,1.20405,1.20376,1.20401,501499998.0
2006-05-19 00:10:00,1.20407,1.20425,1.20405,1.20423,948300001.0
2006-05-19 00:15:00,1.20417,1.20421,1.20392,1.20419,955599992.0
2006-05-19 00:20:00,1.20418,1.20426,1.20415,1.20422,430200001.0
2006-05-19 00:25:00,1.20422,1.2044,1.20419,1.20425,738699996.0
2006-05-19 00:30:00,1.20437,1.20494,1.20437,1.20494,880699999.0
2006-05-19 00:35:00,1.20493,1.20501,1.2048,1.2049,840300001.0
2006-05-19 00:40:00,1.20495,1.20521,1.20492,1.20492,672899995.0
2006-05-19 00:45:00,1.20479,1.20489,1.20463,1.20482,552000004.0
2006-05-19 00:50:00,1.2048,1.20488,1.20458,1.20481,635399998.0
2006-05-19 00:55:00,1.20483,1.20485,1.20459,1.2048,407999996.0
2006-05-19 01:00:00,1.20474,1.20535,1.20474,1.20527,611699998.0
2006-05-19 01:05:00,1.20523,1.20526,1.20502,1.20503,714300006.0
2006-05-19 01:10:00,1.20505,1.20521,1.20498,1.20518,675199997.0
2006-05-19 01:15:00,1.20518,1.20518,1.20474,1.20487,750699999.0
2006-05-19 01:20:00,1.20483,1.20483,1.20407,1.20414,657199995.0
2006-05-19 01:25:00,1.20414,1.20455,1.20414,1.20437,677099985.0
2006-05-19 01:30:00,1.20423,1.20469,1.20421,1.20466,554700002.0
2006-05-19 01:35:00,1.20477,1.20486,1.20462,1.20463,927599989.0
2006-05-19 01:40:00,1.2047,1.20484,1.2044,1.20442,710800000.0
2006-05-19 01:45:00,1.20446,1.20478,1.20438,1.20475,718399998.0
2006-05-19 01:50:00,1.2048,1.20492,1.20391,1.20449,607799995.0
2006-05-19 01:55:00,1.20448,1.20474,1.20434,1.20448,1022099996.0
2006-05-19 02:00:00,1.20445,1.20467,1.20404,1.20459,675500007.0
2006-05-19 02:05:00,1.20459,1.2051,1.20451,1.20468,898099998.0
2006-05-19 02:10:00,1.20478,1.2053,1.20478,1.20527,580700000.0
2006-05-19 02:15:00,1.20518,1.20555,1.20518,1.20545,580999999.0
2006-05-19 02:20:00,1.20545,1.20553,1.20528,1.20547,612099999.0
2006-05-19 02:25:00,1.20546,1.20634,1.20543,1.20631,618200000.0
2006-05-19 02:30:00,1.20631,1.20668,1.20628,1.20653,522799994.0
2006-05-19 02:35:00,1.20648,1.20718,1.20647,1.20718,622500003.0
2006-05-19 02:40:00,1.2072,1.2073,1.20673,1.20673,718200003.0
2006-05-19 02:45:00,1.20667,1.20685,1.20648,1.20656,845900003.0
2006-05-19 02:50:00,1.20658,1.20661,1.20631,1.20631,593900004.0
2006-05-19 02:55:00,1.20633,1.20657,1.2062,1.20627,636499999.0
2006-05-19 03:00:00,1.20631,1.20637,1.20607,1.20635,765699992.0
2006-05-19 03:05:00,1.20632,1.20717,1.20632,1.20702,916399998.0
2006-05-19 03:10:00,1.20689,1.20705,1.20683,1.20692,588099999.0
2006-05-19 03:15:00,1.20677,1.20691,1.20653,1.20665,660700000.0
2006-05-19 03:20:00,1.20655,1.20672,1.20649,1.20658,649299998.0
2006-05-19 03:25:00,1.20669,1.20692,1.20668,1.20689,890400000.0
2006-05-19 03:30:00,1.20692,1.20697,1.20675,1.20696,824200006.0
2006-05-19 03:35:00,1.2069,1.20697,1.20664,1.2069,556900005.0
2006-05-19 03:40:00,1.20698,1.20698,1.20678,1.20688,758400001.0
2006-05-19 03:45:00,1.20701,1.20785,1.20701,1.20778,598899999.0
2006-05-19 03:50:00,1.20778,1.2081,1.20778,1.20781,646499999.0
2006-05-19 03:55:00,1.20782,1.20813,1.20775,1.20808,461299995.0
2006-05-19 04:00:00,1.20805,1.20825,1.208,1.20816,1047199985.0
2006-05-19 04:05:00,1.20808,1.20809,1.20772,1.20795,696899997.0
2006-05-19 04:10:00,1.20792,1.20809,1.2079,1.208,889600006.0
2006-05-19 04:15:00,1.20803,1.20824,1.20788,1.20788,722000001.0
2006-05-19 04:20:00,1.20792,1.20799,1.20764,1.20777,822800001.0
2006-05-19 04:25:00,1.20774,1.20792,1.20774,1.20792,591599992.0
2006-05-19 04:30:00,1.20792,1.20792,1.2077,1.2077,868300002.0
2006-05-19 04:35:00,1.20762,1.20791,1.20762,1.20791,614700001.0
2006-05-19 04:40:00,1.20792,1.20803,1.20776,1.20788,755000005.0
2006-05-19 04:45:00,1.20797,1.20801,1.20783,1.20801,550299998.0
2006-05-19 04:50:00,1.20805,1.20805,1.20737,1.2074,1044900006.0
2006-05-19 04:55:00,1.20744,1.2076,1.20731,1.20731,745700015.0
2006-05-19 05:00:00,1.20735,1.20753,1.20725,1.20742,404399995.0
2006-05-19 05:05:00,1.20735,1.20738,1.20708,1.20718,777099995.0
2006-05-19 05:10:00,1.20721,1.20743,1.2071,1.20725,888100002.0
2006-05-19 05:15:00,1.20714,1.20751,1.20692,1.2075,666300003.0
2006-05-19 05:20:00,1.20754,1.20763,1.20737,1.2074,722199994.0
2006-05-19 05:25:00,1.2074,1.20742,1.20709,1.20732,734299999.0
2006-05-19 05:30:00,1.20725,1.20738,1.20725,1.20738,779300006.0
2006-05-19 05:35:00,1.2073,1.20754,1.20717,1.20717,533900000.0
2006-05-19 05:40:00,1.20714,1.20782,1.20714,1.20768,769099993.0
2006-05-19 05:45:00,1.20772,1.2091,1.20772,1.20898,784699996.0
2006-05-19 05:50:00,1.20878,1.20887,1.20853,1.20887,725399996.0
2006-05-19 05:55:00,1.2088,1.20886,1.20857,1.20857,329599997.0
2006-05-19 06:00:00,1.20854,1.20854,1.20827,1.20836,673599997.0
2006-05-19 06:05:00,1.20818,1.20846,1.20818,1.2084,755199999.0
2006-05-19 06:10:00,1.20835,1.2084,1.20791,1.20803,767799995.0
2006-05-19 06:15:00,1.20805,1.20812,1.20785,1.20812,585699999.0
2006-05-19 06:20:00,1.20813,1.20839,1.20809,1.20818,634400000.0
2006-05-19 06:25:00,1.20817,1.20819,1.20788,1.20791,532300001.0
2006-05-19 06:30:00,1.20799,1.2082,1.20793,1.20805,700000001.0
2006-05-19 06:35:00,1.20807,1.20834,1.208,1.20831,678700002.0
2006-05-19 06:40:00,1.20829,1.20841,1.20822,1.20828,831799985.0
2006-05-19 06:45:00,1.20832,1.20832,1.20814,1.20817,785500000.0
2006-05-19 06:50:00,1.2081,1.20819,1.20779,1.2078,777300005.0
2006-05-19 06:55:00,1.2078,1.20791,1.20777,1.20778,747600005.0
2006-05-19 07:00:00,1.20775,1.20809,1.20775,1.20809,394499994.0
2006-05-19 07:05:00,1.20808,1.20814,1.2078,1.20792,850800006.0
2006-05-19 07:10:00,1.20789,1.20865,1.20787,1.20863,737999995.0
2006-05-19 07:15:00,1.20858,1.2088,1.20844,1.20865,755799999.0
2006-05-19 07:20:00,1.2087,1.20888,1.20865,1.20878,586600002.0
2006-05-19 07:25:00,1.2088,1.20893,1.20859,1.20888,781699994.0
2006-05-19 07:30:00,1.20891,1.20893,1.20871,1.20872,865699994.0
2006-05-19 07:35:00,1.20878,1.20878,1.20825,1.20857,632199994.0
2006-05-19 07:40:00,1.20863,1.20892,1.20857,1.20874,588599996.0
2006-05-19 07:45:00,1.20872,1.20904,1.20863,1.20901,557799997.0
2006-05-19 07:50:00,1.20889,1.20901,1.20866,1.20901,828699996.0
2006-05-19 07:55:00,1.20905,1.20905,1.20841,1.20845,608800004.0
2006-05-19 08:00:00,1.20845,1.20872,1.20798,1.20818,851499993.0
2006-05-19 08:05:00,1.20808,1.20855,1.20808,1.20832,652900004.0
2006-05-19 08:10:00,1.20836,1.20858,1.20827,1.20837,714799989.0
2006-05-19 08:15:00,1.20831,1.20862,1.20803,1.2082,502799997.0
2006-05-19 08:20:00,1.20825,1.20878,1.2082,1.20869,927500000.0
2006-05-19 08:25:00,1.20873,1.2089,1.2084,1.2089,874699997.0
2006-05-19 08:30:00,1.20888,1.20888,1.20816,1.20868,595800000.0
2006-05-19 08:35:00,1.20879,1.20901,1.20871,1.20898,955500002.0
2006-05-19 08:40:00,1.20903,1.2092,1.20883,1.20917,674600003.0
2006-05-19 08:45:00,1.20911,1.21013,1.2091,1.20983,705399995.0
2006-05-19 08:50:00,1.20977,1.20977,1.20947,1.20947,716300002.0
2006-05-19 08:55:00,1.20948,1.2109,1.20943,1.2109,601699992.0
2006-05-19 09:00:00,1.21101,1.21202,1.21101,1.21139,639300003.0
2006-05-19 09:05:00,1.21132,1.21251,1.21128,1.21227,913700002.0
2006-05-19 09:10:00,1.2122,1.21289,1.2122,1.21252,700500004.0
2006-05-19 09:15:00,1.21247,1.21322,1.2121,1.21312,629799987.0
2006-05-19 09:20:00,1.21294,1.2144,1.21256,1.2141,765599997.0
2006-05-19 09:25:00,1.21407,1.21582,1.21406,1.21582,612100008.0
2006-05-19 09:30:00,1.21603,1.21687,1.21603,1.2163,772100000.0
2006-05-19 09:35:00,1.21621,1.21633,1.21521,1.21612,837599994.0
2006-05-19 09:40:00,1.21627,1.21745,1.21615,1.21745,846600001.0
2006-05-19 09:45:00,1.2175,1.21912,1.21746,1.21887,708599992.0
2006-05-19 09:50:00,1.21895,1.21901,1.21755,1.21755,572299998.0
2006-05-19 09:55:00,1.21741,1.21741,1.21583,1.21624,842799995.0
2006-05-19 10:00:00,1.21633,1.2173,1.21632,1.21724,938299996.0
2006-05-19 10:05:00,1.21721,1.21778,1.21685,1.21772,1023700007.0
2006-05-19 10:10:00,1.21768,1.21782,1.21681,1.21688,593100005.0
2006-05-19 10:15:00,1.21682,1.2177,1.21653,1.21757,654100000.0
2006-05-19 10:20:00,1.21755,1.21801,1.21738,1.21777,735599998.0
2006-05-19 10:25:00,1.21768,1.21834,1.21767,1.21821,679500005.0
2006-05-19 10:30:00,1.21823,1.21827,1.21746,1.21751,658399997.0
2006-05-19 10:35:00,1.21748,1.21812,1.21748,1.21805,684500007.0
2006-05-19 10:40:00,1.21807,1.21807,1.21769,1.21792,757800005.0
2006-05-19 10:45:00,1.21779,1.21779,1.21697,1.21697,739399995.0
2006-05-19 10:50:00,1.21678,1.21727,1.2167,1.21715,669299996.0
2006-05-19 10:55:00,1.21708,1.21754,1.21682,1.21694,871800004.0
2006-05-19 11:00:00,1.21706,1.21767,1.21682,1.21717,799099998.0
2006-05-19 11:05:00,1.21698,1.21718,1.21658,1.21718,783299995.0
2006-05-19 11:10:00,1.21718,1.21786,1.21707,1.21749,750600004.0
2006-05-19 11:15:00,1.21746,1.2175,1.21704,1.21727,634800002.0
2006-05-19 11:20:00,1.21733,1.21751,1.21709,1.21751,778100003.0
2006-05-19 11:25:00,1.21755,1.21768,1.21733,1.21767,695999995.0
2006-05-19 11:30:00,1.21769,1.21821,1.21769,1.21821,774899991.0
2006-05-19 11:35:00,1.21827,1.21841,1.21819,1.21841,856299998.0
2006-05-19 11:40:00,1.21843,1.21906,1.21836,1.21906,715599996.0
2006-05-19 11:45:00,1.21911,1.22027,1.21911,1.22027,661799997.0
2006-05-19 11:50:00,1.2201,1.22095,1.2201,1.22053,820399994.0
2006-05-19 11:55:00,1.22042,1.22135,1.22018,1.22083,510199997.0
2006-05-19 12:00:00,1.22087,1.22187,1.22087,1.22169,674699999.0
2006-05-19 12:05:00,1.22164,1.22184,1.22061,1.22065,700099991.0
2006-05-19 12:10:00,1.22053,1.22123,1.22023,1.22085,595200008.0
2006-05-19 12:15:00,1.22085,1.221,1.22063,1.22065,549100009.0
2006-05-19 12:20:00,1.22053,1.22075,1.22015,1.22038,1008800001.0
2006-05-19 12:25:00,1.22048,1.22049,1.2199,1.22017,673400005.0
2006-05-19 12:30:00,1.2201,1.22042,1.21944,1.21944,811799992.0
2006-05-19 12:35:00,1.21945,1.21964,1.21904,1.21904,804199991.0
2006-05-19 12:40:00,1.2191,1.21931,1.21886,1.21931,772400003.0
2006-05-19 12:45:00,1.21928,1.21928,1.21883,1.21896,514099991.0
2006-05-19 12:50:00,1.21896,1.21927,1.21888,1.21919,644800005.0
2006-05-19 12:55:00,1.21921,1.21924,1.21897,1.2191,764999994.0
2006-05-19 13:00:00,1.21917,1.21917,1.21861,1.21873,656499994.0
2006-05-19 13:05:00,1.21872,1.21881,1.21832,1.21862,749200000.0
2006-05-19 13:10:00,1.21861,1.21886,1.21831,1.21833,716799998.0
2006-05-19 13:15:00,1.21832,1.21877,1.21827,1.21838,794700003.0
2006-05-19 13:20:00,1.2184,1.21893,1.21836,1.21893,611700002.0
2006-05-19 13:25:00,1.21888,1.21964,1.21876,1.21958,693100004.0
2006-05-19 13:30:00,1.21965,1.2207,1.21965,1.22032,572599997.0
2006-05-19 13:35:00,1.2203,1.22038,1.21993,1.22008,623599999.0
2006-05-19 13:40:00,1.22019,1.22041,1.21954,1.21965,847199994.0
2006-05-19 13:45:00,1.21972,1.2199,1.21945,1.21945,687999992.0
2006-05-19 13:50:00,1.21951,1.21998,1.21899,1.21899,988200001.0
2006-05-19 13:55:00,1.21893,1.21928,1.21878,1.21913,835600001.0
2006-05-19 14:00:00,1.21918,1.21925,1.21871,1.21888,965300002.0
2006-05-19 14:05:00,1.21883,1.21908,1.21882,1.21902,668499991.0
2006-05-19 14:10:00,1.21904,1.21905,1.21788,1.2186,963000003.0
2006-05-19 14:15:00,1.21851,1.21879,1.21851,1.21879,774699990.0
2006-05-19 14:20:00,1.21883,1.21978,1.21872,1.21978,598199996.0
2006-05-19 14:25:00,1.22004,1.22105,1.22004,1.22102,808699998.0
2006-05-19 14:30:00,1.221,1.22149,1.22073,1.22144,809200003.0
2006-05-19 14:35:00,1.22133,1.22184,1.22077,1.2208,687900003.0
2006-05-19 14:40:00,1.22097,1.22107,1.22026,1.22036,732899996.0
2006-05-19 14:45:00,1.22026,1.22044,1.21999,1.22012,1080700000.0
2006-05-19 14:50:00,1.22021,1.22085,1.22021,1.22064,719900011.0
2006-05-19 14:55:00,1.22087,1.22207,1.22087,1.22207,737499997.0
2006-05-19 15:00:00,1.22234,1.22364,1.22186,1.22364,674800003.0
2006-05-19 15:05:00,1.22358,1.22386,1.2225,1.22261,667100009.0
2006-05-19 15:10:00,1.22249,1.22291,1.22183,1.22221,613599997.0
2006-05-19 15:15:00,1.22216,1.22242,1.22148,1.22153,726999996.0
2006-05-19 15:20:00,1.22172,1.22172,1.22072,1.22072,873499991.0
2006-05-19 15:25:00,1.22076,1.22096,1.21971,1.21971,655299999.0
2006-05-19 15:30:00,1.21972,1.22009,1.21948,1.2199,800300009.0
2006-05-19 15:35:00,1.21968,1.21975,1.21872,1.21962,763099994.0
2006-05-19 15:40:00,1.21956,1.21965,1.2192,1.21965,906700000.0
2006-05-19 15:45:00,1.21968,1.22068,1.21918,1.22068,633800005.0
2006-05-19 15:50:00,1.22059,1.22081,1.22002,1.22062,674699997.0
2006-05-19 15:55:00,1.22072,1.22077,1.21938,1.21942,604300001.0
2006-05-19 16:00:00,1.21976,1.22078,1.21976,1.22071,641999992.0
2006-05-19 16:05:00,1.22076,1.22084,1.22028,1.2208,791999996.0
2006-05-19 16:10:00,1.22084,1.22103,1.2205,1.22096,656599999.0
2006-05-19 16:15:00,1.22103,1.22172,1.22102,1.22127,633199999.0
2006-05-19 16:20:00,1.22135,1.22207,1.22126,1.22179,686600003.0
2006-05-19 16:25:00,1.2219,1.22289,1.22175,1.22211,856700010.0
2006-05-19 16:30:00,1.22195,1.22321,1.22179,1.22302,674200002.0
2006-05-19 16:35:00,1.22303,1.22311,1.22137,1.22192,924900000.0
2006-05-19 16:40:00,1.22198,1.22366,1.22191,1.22335,738099996.0
2006-05-19 16:45:00,1.2229,1.22326,1.22099,1.2214,734299999.0
2006-05-19 16:50:00,1.22113,1.22245,1.2207,1.22223,890400006.0
2006-05-19 16:55:00,1.22229,1.2232,1.22229,1.22284,785499991.0
2006-05-19 17:00:00,1.22282,1.2232,1.22195,1.2222,712600006.0
2006-05-19 17:05:00,1.22229,1.22276,1.22176,1.22261,816799997.0
2006-05-19 17:10:00,1.22275,1.22316,1.22168,1.22316,679399992.0
2006-05-19 17:15:00,1.22312,1.22312,1.22225,1.22275,671600003.0
2006-05-19 17:20:00,1.22278,1.22279,1.22174,1.22174,696799999.0
2006-05-19 17:25:00,1.2218,1.22219,1.2214,1.22179,872399990.0
2006-05-19 17:30:00,1.22181,1.22184,1.22071,1.22071,673900001.0
2006-05-19 17:35:00,1.22067,1.2207,1.22008,1.22032,901299990.0
2006-05-19 17:40:00,1.22003,1.22072,1.22003,1.22033,645399994.0
2006-05-19 17:45:00,1.22039,1.22048,1.21972,1.21985,924300008.0
2006-05-19 17:50:00,1.21974,1.2198,1.21949,1.21968,724300000.0
2006-05-19 17:55:00,1.21945,1.21945,1.21777,1.21789,576500000.0
2006-05-19 18:00:00,1.21811,1.21862,1.2181,1.2184,7532800009.0
2006-05-19 18:05:00,1.21845,1.21888,1.218,1.21888,7276700017.0
2006-05-19 18:10:00,1.21896,1.21928,1.21885,1.21906,5717699992.0
2006-05-19 18:15:00,1.21903,1.21936,1.21887,1.21929,5315199996.0
2006-05-19 18:20:00,1.21928,1.2193,1.21823,1.2189,6299599986.0
2006-05-19 18:25:00,1.21898,1.21924,1.21864,1.21924,6323299995.0
2006-05-19 18:30:00,1.21921,1.21921,1.21869,1.21869,7024799989.0
2006-05-19 18:35:00,1.21869,1.21873,1.21759,1.21769,3391999984.0
2006-05-19 18:40:00,1.2177,1.21824,1.21762,1.21805,3819799999.0
2006-05-19 18:45:00,1.21805,1.2185,1.21791,1.21823,2131200006.0
2006-05-19 18:50:00,1.21819,1.21832,1.21799,1.21808,3795499991.0
2006-05-19 18:55:00,1.21803,1.21803,1.21761,1.21773,2431400002.0
2006-05-19 19:00:00,1.2178,1.2189,1.21769,1.2189,1556100003.0
2006-05-19 19:05:00,1.21897,1.21944,1.21882,1.21909,2677175171.0
2006-05-19 19:10:00,1.21898,1.21939,1.21881,1.2193,1110699993.0
2006-05-19 19:15:00,1.2193,1.2194,1.21798,1.21798,2199000014.0
2006-05-19 19:20:00,1.21792,1.21794,1.21744,1.21792,3158599995.0
2006-05-19 19:25:00,1.218,1.21816,1.21733,1.21733,2605200002.0
2006-05-19 19:30:00,1.2173,1.21837,1.2172,1.21825,2565299995.0
2006-05-19 19:35:00,1.21825,1.21836,1.21794,1.21823,2542099991.0
2006-05-19 19:40:00,1.21824,1.21828,1.21802,1.21804,1748899989.0
2006-05-19 19:45:00,1.21797,1.21813,1.2174,1.21741,1869900004.0
2006-05-19 19:50:00,1.21747,1.21747,1.21639,1.21639,1792400000.0
2006-05-19 19:55:00,1.21625,1.21665,1.21615,1.21626,2511999995.0
2006-05-19 20:00:00,1.21622,1.21631,1.21604,1.21622,1607299987.0
2006-05-19 20:05:00,1.21626,1.21643,1.21623,1.21637,897099993.0
2006-05-19 20:10:00,1.21635,1.21643,1.21614,1.21635,3549275177.0
2006-05-19 20:15:00,1.21639,1.21652,1.2162,1.21652,3670399999.0
2006-05-19 20:20:00,1.21655,1.21694,1.21644,1.21679,3473399988.0
2006-05-19 20:25:00,1.21675,1.21683,1.21653,1.21662,3911300003.0
2006-05-19 20:30:00,1.2168,1.21683,1.2167,1.21675,4505300016.0
2006-05-19 20:35:00,1.2167,1.2167,1.21579,1.216,3414600001.0
2006-05-19 20:40:00,1.21597,1.21597,1.21495,1.21548,2929500004.0
2006-05-19 20:45:00,1.21549,1.21629,1.21543,1.21599,3773700014.0
2006-05-19 20:50:00,1.21589,1.21626,1.21586,1.2161,3528399989.0
2006-05-19 20:55:00,1.2161,1.21611,1.21568,1.21573,6574199990.0
2006-05-19 21:00:00,1.21572,1.21587,1.21552,1.21565,3374500000.0
2006-05-19 21:05:00,1.21565,1.21569,1.2155,1.21555,1090400001.0
2006-05-19 21:10:00,1.21555,1.21561,1.2151,1.21549,3314499985.0
2006-05-19 21:15:00,1.2156,1.21578,1.21559,1.2157,2883500007.0
2006-05-19 21:20:00,1.21571,1.21589,1.21564,1.21582,4961499997.0
2006-05-19 21:25:00,1.2158,1.21599,1.21577,1.2158,2382800009.0
2006-05-19 21:30:00,1.21583,1.21588,1.21568,1.2158,2931499999.0
2006-05-19 21:35:00,1.2158,1.21583,1.21562,1.21583,1712900012.0
2006-05-19 21:40:00,1.21582,1.21593,1.2157,1.21577,2411499994.0
2006-05-19 21:45:00,1.2158,1.21595,1.21569,1.21587,3246100004.0
2006-05-19 21:50:00,1.21589,1.21613,1.21577,1.21613,1766099987.0
2006-05-19 21:55:00,1.21614,1.21614,1.21593,1.21596,1808199997.0
2006-05-19 22:00:00,1.21598,1.21636,1.21595,1.21625,2039400004.0
2006-05-19 22:05:00,1.21634,1.21677,1.21628,1.21652,1144699987.0
2006-05-19 22:10:00,1.21651,1.21661,1.21607,1.21607,946300006.0
2006-05-19 22:15:00,1.21608,1.2162,1.21594,1.21595,975499991.0
2006-05-19 22:20:00,1.21595,1.21605,1.21588,1.21595,1181299998.0
2006-05-19 22:25:00,1.21585,1.2159,1.21568,1.2158,1044799991.0
2006-05-19 22:30:00,1.21579,1.21616,1.21551,1.21608,1356099992.0
2006-05-19 22:35:00,1.21612,1.21614,1.21582,1.21593,801975178.0
2006-05-19 22:40:00,1.21597,1.21598,1.21561,1.21578,1345099987.0
2006-05-19 22:45:00,1.21578,1.21581,1.2152,1.21535,1811000021.0
2006-05-19 22:50:00,1.21546,1.21672,1.21546,1.21605,960100002.0
2006-05-19 22:55:00,1.21605,1.21617,1.21592,1.21605,824600003.0
2006-05-21 23:00:00,1.21585,1.21617,1.21585,1.21605,700600005.0
2006-05-21 23:05:00,1.2161,1.21615,1.21605,1.21605,570100008.0
2006-05-21 23:10:00,1.21605,1.21615,1.21602,1.21607,784499999.0
2006-05-21 23:15:00,1.21608,1.21615,1.21602,1.21602,636500005.0
2006-05-21 23:20:00,1.2161,1.21615,1.216,1.2161,782800004.0
2006-05-21 23:25:00,1.2161,1.21615,1.21605,1.21612,598600002.0
2006-05-21 23:30:00,1.2161,1.21618,1.21605,1.21615,447899993.0
2006-05-21 23:35:00,1.21617,1.21617,1.21594,1.21594,615800001.0
2006-05-21 23:40:00,1.21583,1.21654,1.21583,1.21641,744099994.0
2006-05-21 23:45:00,1.21644,1.21692,1.21644,1.21688,802000001.0
2006-05-21 23:50:00,1.21673,1.21713,1.21657,1.21705,762599987.0
2006-05-21 23:55:00,1.21704,1.21716,1.21692,1.2171,619000007.0
2006-05-22 00:00:00,1.21702,1.21704,1.21685,1.21685,803100004.0
2006-05-22 00:05:00,1.2169,1.2169,1.21649,1.21661,541999990.0
2006-05-22 00:10:00,1.21658,1.21684,1.21649,1.21669,881000000.0
2006-05-22 00:15:00,1.21662,1.21678,1.2165,1.2166,1109600007.0
2006-05-22 00:20:00,1.21658,1.21665,1.21655,1.2166,622400001.0
2006-05-22 00:25:00,1.2166,1.21671,1.21657,1.21657,836200000.0
2006-05-22 00:30:00,1.21663,1.21673,1.21648,1.21663,652499997.0
2006-05-22 00:35:00,1.21655,1.21662,1.21631,1.21633,847899994.0
2006-05-22 00:40:00,1.21635,1.21646,1.21589,1.2161,989799987.0
2006-05-22 00:45:00,1.21614,1.2164,1.21613,1.2163,634500001.0
2006-05-22 00:50:00,1.2163,1.21649,1.2163,1.21649,578599995.0
2006-05-22 00:55:00,1.21653,1.2166,1.2164,1.21652,491199997.0
2006-05-22 01:00:00,1.21645,1.2168,1.21633,1.21678,567399998.0
2006-05-22 01:05:00,1.21682,1.21698,1.21676,1.21695,659400004.0
2006-05-22 01:10:00,1.21686,1.21711,1.21686,1.21708,621100001.0
2006-05-22 01:15:00,1.2171,1.2171,1.21697,1.217,594299988.0
2006-05-22 01:20:00,1.21701,1.21719,1.21695,1.21712,497099995.0
2006-05-22 01:25:00,1.21709,1.21746,1.21709,1.21722,844299997.0
2006-05-22 01:30:00,1.21715,1.21745,1.21693,1.21745,692000004.0
2006-05-22 01:35:00,1.21753,1.21779,1.21736,1.21769,948799989.0
2006-05-22 01:40:00,1.21779,1.21779,1.21759,1.21771,493899993.0
2006-05-22 01:45:00,1.21769,1.21775,1.21754,1.21766,922299995.0
2006-05-22 01:50:00,1.21769,1.21784,1.21765,1.21767,701799993.0
2006-05-22 01:55:00,1.21762,1.21773,1.21716,1.21716,712000002.0
2006-05-22 02:00:00,1.2171,1.21717,1.21691,1.21706,674099998.0
2006-05-22 02:05:00,1.21705,1.21749,1.21687,1.21741,816399996.0
2006-05-22 02:10:00,1.21742,1.21873,1.21742,1.21868,606100008.0
2006-05-22 02:15:00,1.21857,1.21939,1.21857,1.21921,738099995.0
2006-05-22 02:20:00,1.21924,1.2194,1.21892,1.21898,722799989.0
2006-05-22 02:25:00,1.21891,1.21891,1.21861,1.21867,615600005.0
2006-05-22 02:30:00,1.2187,1.21895,1.21861,1.2189,505999995.0
2006-05-22 02:35:00,1.21883,1.21922,1.2188,1.21908,558800001.0
2006-05-22 02:40:00,1.21895,1.21897,1.21852,1.21862,630100004.0
2006-05-22 02:45:00,1.21853,1.21854,1.21829,1.21845,654799997.0
2006-05-22 02:50:00,1.21847,1.21853,1.21824,1.2183,595800002.0
2006-05-22 02:55:00,1.21825,1.21876,1.21811,1.21871,667000000.0
2006-05-22 03:00:00,1.21875,1.21899,1.2187,1.21899,885099999.0
2006-05-22 03:05:00,1.21901,1.21935,1.21859,1.21877,720699993.0
2006-05-22 03:10:00,1.21871,1.21871,1.21843,1.21854,934900002.0
2006-05-22 03:15:00,1.21844,1.2188,1.2184,1.21869,841499995.0
2006-05-22 03:20:00,1.21862,1.21933,1.21862,1.21918,548400004.0
2006-05-22 03:25:00,1.21932,1.21955,1.21929,1.21944,689399994.0
2006-05-22 03:30:00,1.21943,1.22004,1.2194,1.21994,732200000.0
2006-05-22 03:35:00,1.21986,1.21996,1.21958,1.21962,796899994.0
2006-05-22 03:40:00,1.21968,1.21981,1.21955,1.21975,762200003.0
2006-05-22 03:45:00,1.21971,1.22001,1.21962,1.21988,855499994.0
2006-05-22 03:50:00,1.21978,1.21982,1.21915,1.21915,510299996.0
2006-05-22 03:55:00,1.21913,1.2195,1.21913,1.21927,593999992.0
2006-05-22 04:00:00,1.21923,1.21942,1.21915,1.21942,705600001.0
2006-05-22 04:05:00,1.21949,1.21957,1.21925,1.21938,861499993.0
2006-05-22 04:10:00,1.21935,1.21936,1.21908,1.21929,843899997.0
2006-05-22 04:15:00,1.21937,1.21951,1.21916,1.21923,855000006.0
2006-05-22 04:20:00,1.21928,1.2195,1.21923,1.2195,712999999.0
2006-05-22 04:25:00,1.21952,1.2199,1.21949,1.2199,521600004.0
2006-05-22 04:30:00,1.21992,1.21998,1.21968,1.21968,667500002.0
2006-05-22 04:35:00,1.21959,1.21985,1.21951,1.21981,861799998.0
2006-05-22 04:40:00,1.21972,1.21978,1.21955,1.21958,671000004.0
2006-05-22 04:45:00,1.21964,1.22003,1.21954,1.21996,715099998.0
2006-05-22 04:50:00,1.22,1.22,1.21978,1.21983,601200001.0
2006-05-22 04:55:00,1.21978,1.21995,1.21972,1.21972,777299998.0
2006-05-22 05:00:00,1.21975,1.22002,1.2197,1.21984,510499998.0
2006-05-22 05:05:00,1.21986,1.22039,1.21986,1.22021,557000000.0
2006-05-22 05:10:00,1.22019,1.22027,1.21945,1.21964,698499997.0
2006-05-22 05:15:00,1.21965,1.21993,1.21907,1.21907,620400004.0
2006-05-22 05:20:00,1.21901,1.21911,1.21851,1.21851,757099999.0
2006-05-22 05:25:00,1.21855,1.21864,1.21836,1.21864,1040099994.0
2006-05-22 05:30:00,1.2186,1.21885,1.21814,1.21815,861599995.0
2006-05-22 05:35:00,1.21802,1.21823,1.2176,1.21766,532100008.0
2006-05-22 05:40:00,1.21767,1.21788,1.21767,1.2178,631100000.0
2006-05-22 05:45:00,1.21785,1.21797,1.2178,1.21797,664000011.0
2006-05-22 05:50:00,1.21795,1.21813,1.21783,1.21813,864100000.0
2006-05-22 05:55:00,1.21815,1.21824,1.21805,1.21815,325000001.0
2006-05-22 06:00:00,1.21823,1.21857,1.2181,1.21857,746500002.0
2006-05-22 06:05:00,1.21855,1.21878,1.21846,1.21859,1037999978.0
2006-05-22 06:10:00,1.21855,1.2186,1.2184,1.21849,720999998.0
2006-05-22 06:15:00,1.21851,1.21867,1.21813,1.2182,566499995.0
2006-05-22 06:20:00,1.21813,1.21817,1.21777,1.21792,795299993.0
2006-05-22 06:25:00,1.21797,1.21858,1.21797,1.21858,671599994.0
2006-05-22 06:30:00,1.21878,1.21908,1.21869,1.219,664599998.0
2006-05-22 06:35:00,1.21898,1.2194,1.21888,1.2194,813800001.0
2006-05-22 06:40:00,1.21947,1.21959,1.21912,1.21919,816400002.0
2006-05-22 06:45:00,1.21925,1.21925,1.21899,1.21913,907400002.0
2006-05-22 06:50:00,1.21909,1.21913,1.2188,1.21885,834299993.0
2006-05-22 06:55:00,1.21889,1.21893,1.21818,1.21822,796000001.0
2006-05-22 07:00:00,1.21823,1.21828,1.21798,1.21823,501000002.0
2006-05-22 07:05:00,1.21832,1.21867,1.21828,1.2186,451699994.0
2006-05-22 07:10:00,1.21853,1.21864,1.21844,1.21858,413099998.0
2006-05-22 07:15:00,1.21858,1.21916,1.21855,1.21897,703799994.0
2006-05-22 07:20:00,1.21902,1.21911,1.21866,1.21881,767999998.0
2006-05-22 07:25:00,1.21886,1.21925,1.21883,1.21916,691300004.0
2006-05-22 07:30:00,1.21922,1.21935,1.21896,1.21902,767700006.0
2006-05-22 07:35:00,1.21912,1.21922,1.21882,1.21922,701499998.0
2006-05-22 07:40:00,1.21919,1.21927,1.21897,1.21927,665899994.0
2006-05-22 07:45:00,1.21939,1.2211,1.21939,1.22097,713899997.0
2006-05-22 07:50:00,1.22066,1.22134,1.22062,1.22134,900799987.0
2006-05-22 07:55:00,1.22157,1.222,1.2215,1.2215,641099996.0
2006-05-22 08:00:00,1.22166,1.22197,1.22091,1.22119,615399998.0
2006-05-22 08:05:00,1.22111,1.22127,1.22079,1.22092,698599996.0
2006-05-22 08:10:00,1.2209,1.2209,1.22054,1.22057,539299995.0
2006-05-22 08:15:00,1.22045,1.22064,1.21908,1.2192,647300001.0
2006-05-22 08:20:00,1.2192,1.2204,1.21919,1.22022,567100001.0
2006-05-22 08:25:00,1.22012,1.22069,1.21999,1.22008,621899996.0
2006-05-22 08:30:00,1.22001,1.22041,1.2196,1.21971,636499998.0
2006-05-22 08:35:00,1.21977,1.22012,1.21966,1.21987,592500007.0
2006-05-22 08:40:00,1.21982,1.22112,1.21966,1.22093,744399994.0
2006-05-22 08:45:00,1.22092,1.22156,1.22092,1.22136,675799996.0
2006-05-22 08:50:00,1.22143,1.22297,1.22143,1.22262,662200006.0
2006-05-22 08:55:00,1.22234,1.22266,1.22192,1.22262,915999994.0
2006-05-22 09:00:00,1.2226,1.2226,1.22121,1.22136,682199995.0
2006-05-22 09:05:00,1.22143,1.22182,1.22139,1.22169,639599995.0
2006-05-22 09:10:00,1.22171,1.22187,1.22134,1.22134,901200003.0
2006-05-22 09:15:00,1.22114,1.22122,1.21985,1.21991,653300009.0
2006-05-22 09:20:00,1.21977,1.22058,1.21952,1.2205,659400001.0
2006-05-22 09:25:00,1.22042,1.22048,1.21982,1.22035,701300000.0
2006-05-22 09:30:00,1.22034,1.22038,1.21965,1.21973,799399999.0
2006-05-22 09:35:00,1.21945,1.21957,1.21887,1.21957,719499996.0
2006-05-22 09:40:00,1.21969,1.21973,1.21916,1.21918,669800003.0
2006-05-22 09:45:00,1.21915,1.21935,1.21868,1.21897,738400003.0
2006-05-22 09:50:00,1.21893,1.21898,1.21678,1.21689,686999997.0
2006-05-22 09:55:00,1.21682,1.21743,1.21635,1.21667,1023500005.0
2006-05-22 10:00:00,1.2166,1.21677,1.21629,1.21669,667400006.0
2006-05-22 10:05:00,1.21661,1.21759,1.21661,1.21705,867499991.0
2006-05-22 10:10:00,1.21721,1.21815,1.21721,1.21798,487399999.0
2006-05-22 10:15:00,1.21789,1.21795,1.21715,1.21727,704000001.0
2006-05-22 10:20:00,1.21723,1.21723,1.21528,1.21541,740600005.0
2006-05-22 10:25:00,1.2153,1.21535,1.21452,1.21453,660899998.0
2006-05-22 10:30:00,1.21462,1.21521,1.21459,1.21512,643199999.0
2006-05-22 10:35:00,1.21509,1.21557,1.21509,1.21528,815099991.0
2006-05-22 10:40:00,1.21529,1.21554,1.21513,1.21548,813400006.0
2006-05-22 10:45:00,1.21542,1.21549,1.2145,1.21473,640899992.0
2006-05-22 10:50:00,1.21466,1.21542,1.21447,1.21507,618200005.0
2006-05-22 10:55:00,1.21501,1.2155,1.21498,1.2155,697899998.0
2006-05-22 11:00:00,1.21546,1.21628,1.21529,1.21628,687700004.0
2006-05-22 11:05:00,1.21634,1.21654,1.21628,1.21645,686700000.0
2006-05-22 11:10:00,1.21643,1.21653,1.21602,1.2161,627600003.0
2006-05-22 11:15:00,1.21611,1.21622,1.21592,1.21595,967299991.0
2006-05-22 11:20:00,1.21592,1.21625,1.21588,1.2162,664799998.0
2006-05-22 11:25:00,1.21609,1.21616,1.21578,1.21601,603500003.0
2006-05-22 11:30:00,1.21604,1.21607,1.2156,1.21581,785299989.0
2006-05-22 11:35:00,1.21582,1.21588,1.21548,1.2156,800275185.0
2006-05-22 11:40:00,1.21563,1.21591,1.21552,1.2159,824199999.0
2006-05-22 11:45:00,1.2159,1.21637,1.2159,1.21628,838500007.0
2006-05-22 11:50:00,1.2162,1.21698,1.2162,1.21646,718000001.0
2006-05-22 11:55:00,1.21645,1.21657,1.21587,1.2162,688800006.0
2006-05-22 12:00:00,1.21611,1.21611,1.21514,1.21525,565600011.0
2006-05-22 12:05:00,1.2151,1.2151,1.21442,1.21451,678575192.0
2006-05-22 12:10:00,1.2145,1.21462,1.21404,1.21458,645599999.0
2006-05-22 12:15:00,1.2147,1.21531,1.2147,1.21525,562099999.0
2006-05-22 12:20:00,1.21524,1.21534,1.21336,1.21344,727599988.0
2006-05-22 12:25:00,1.21336,1.21337,1.21261,1.21308,595799998.0
2006-05-22 12:30:00,1.2131,1.21419,1.2131,1.21417,808999994.0
2006-05-22 12:35:00,1.21416,1.21453,1.21394,1.21394,823300001.0
2006-05-22 12:40:00,1.21396,1.21417,1.21353,1.21416,900600005.0
2006-05-22 12:45:00,1.21415,1.21415,1.21337,1.21387,678400004.0
2006-05-22 12:50:00,1.21386,1.2145,1.21386,1.21448,807100006.0
2006-05-22 12:55:00,1.21465,1.21503,1.21438,1.21438,676700007.0
2006-05-22 13:00:00,1.21463,1.215,1.21448,1.21492,569399997.0
2006-05-22 13:05:00,1.21495,1.21595,1.21495,1.21583,591799999.0
2006-05-22 13:10:00,1.21577,1.21584,1.21515,1.21522,527100001.0
2006-05-22 13:15:00,1.21521,1.21529,1.21471,1.2149,598800002.0
2006-05-22 13:20:00,1.21502,1.2152,1.21487,1.21507,651999993.0
2006-05-22 13:25:00,1.21502,1.21512,1.21475,1.21502,743599998.0
2006-05-22 13:30:00,1.21499,1.21507,1.21487,1.21499,644100010.0
2006-05-22 13:35:00,1.21495,1.21507,1.21479,1.21489,640099997.0
2006-05-22 13:40:00,1.21502,1.21526,1.21502,1.21515,689999997.0
2006-05-22 13:45:00,1.21518,1.21526,1.21445,1.21458,455200002.0
2006-05-22 13:50:00,1.21458,1.21468,1.21444,1.21454,814000003.0
2006-05-22 13:55:00,1.21456,1.21539,1.21451,1.2153,688599995.0
2006-05-22 14:00:00,1.21542,1.21556,1.21475,1.21495,991699997.0
2006-05-22 14:05:00,1.2149,1.21591,1.21473,1.21587,503399999.0
2006-05-22 14:10:00,1.2159,1.21647,1.21574,1.21586,875099992.0
2006-05-22 14:15:00,1.21589,1.21632,1.21549,1.21549,665100001.0
2006-05-22 14:20:00,1.21535,1.21545,1.21481,1.21512,926400009.0
2006-05-22 14:25:00,1.2152,1.21537,1.21481,1.21534,710099999.0
2006-05-22 14:30:00,1.21531,1.21541,1.21451,1.21458,787500003.0
2006-05-22 14:35:00,1.21457,1.2146,1.214,1.21411,606199994.0
2006-05-22 14:40:00,1.21424,1.21437,1.21314,1.21325,585699990.0
2006-05-22 14:45:00,1.2133,1.2139,1.21317,1.21381,937499996.0
2006-05-22 14:50:00,1.21388,1.21393,1.21347,1.21372,812700002.0
2006-05-22 14:55:00,1.21399,1.2147,1.21398,1.21468,872599990.0
2006-05-22 15:00:00,1.21463,1.21492,1.21435,1.21446,698099995.0
2006-05-22 15:05:00,1.2143,1.21452,1.2138,1.2138,545500001.0
2006-05-22 15:10:00,1.21373,1.2139,1.21357,1.2139,465100003.0
2006-05-22 15:15:00,1.21392,1.21453,1.21392,1.21427,784900000.0
2006-05-22 15:20:00,1.21439,1.21572,1.21439,1.21553,903399996.0
2006-05-22 15:25:00,1.21557,1.21557,1.21473,1.21515,811000002.0
2006-05-22 15:30:00,1.21513,1.21532,1.21476,1.21497,492400004.0
2006-05-22 15:35:00,1.2149,1.2149,1.2145,1.21469,644399995.0
2006-05-22 15:40:00,1.21471,1.21471,1.21394,1.21394,498300003.0
2006-05-22 15:45:00,1.21357,1.21357,1.21205,1.21258,885699994.0
2006-05-22 15:50:00,1.21261,1.21314,1.21258,1.21301,464800001.0
2006-05-22 15:55:00,1.21303,1.2131,1.21183,1.21203,669199999.0
2006-05-22 16:00:00,1.21198,1.21226,1.21155,1.21177,666200003.0
2006-05-22 16:05:00,1.21177,1.21177,1.21089,1.21128,748499993.0
2006-05-22 16:10:00,1.21134,1.212,1.21134,1.2117,530300001.0
2006-05-22 16:15:00,1.21167,1.21172,1.20997,1.21008,772499999.0
2006-05-22 16:20:00,1.21029,1.21029,1.2087,1.2091,877199995.0
2006-05-22 16:25:00,1.20907,1.2092,1.20852,1.20916,782100009.0
2006-05-22 16:30:00,1.20892,1.20952,1.20877,1.2094,701399998.0
2006-05-22 16:35:00,1.20962,1.20986,1.20916,1.20964,917599997.0
2006-05-22 16:40:00,1.20984,1.20994,1.20862,1.20865,904200007.0
2006-05-22 16:45:00,1.20883,1.20893,1.20838,1.20878,709000001.0
2006-05-22 16:50:00,1.20862,1.20972,1.20862,1.20956,827499996.0
2006-05-22 16:55:00,1.20948,1.20961,1.20863,1.20865,591299994.0
2006-05-22 17:00:00,1.20857,1.20857,1.20794,1.20835,707599999.0
2006-05-22 17:05:00,1.20835,1.20875,1.20829,1.2086,802100004.0
2006-05-22 17:10:00,1.20846,1.20846,1.20591,1.20593,619599997.0
2006-05-22 17:15:00,1.2058,1.20656,1.20555,1.20656,510800002.0
2006-05-22 17:20:00,1.20652,1.20711,1.2063,1.20703,1040600000.0
2006-05-22 17:25:00,1.20713,1.20713,1.20627,1.20634,722899998.0
2006-05-22 17:30:00,1.20634,1.20653,1.20615,1.20637,826299995.0
2006-05-22 17:35:00,1.20638,1.20645,1.20608,1.2063,776999992.0
2006-05-22 17:40:00,1.20604,1.20632,1.20574,1.20574,873500004.0
2006-05-22 17:45:00,1.20578,1.20603,1.20535,1.20535,907400005.0
2006-05-22 17:50:00,1.20524,1.20524,1.20398,1.20423,860299994.0
2006-05-22 17:55:00,1.20424,1.20498,1.20407,1.20478,638000004.0
2006-05-22 18:00:00,1.20491,1.20511,1.2044,1.20511,6593299994.0
2006-05-22 18:05:00,1.20522,1.20606,1.2051,1.20545,8437800015.0
2006-05-22 18:10:00,1.20547,1.20613,1.20543,1.20595,5357899996.0
2006-05-22 18:15:00,1.20591,1.20615,1.20579,1.20591,5764599999.0
2006-05-22 18:20:00,1.20585,1.20604,1.20531,1.20588,7024399985.0
2006-05-22 18:25:00,1.20595,1.20636,1.20561,1.20578,6647899994.0
2006-05-22 18:30:00,1.2057,1.2061,1.20545,1.2058,5301299970.0
2006-05-22 18:35:00,1.20597,1.20629,1.20594,1.20607,3529199991.0
2006-05-22 18:40:00,1.20608,1.20623,1.20588,1.20594,3477699975.0
2006-05-22 18:45:00,1.20583,1.20583,1.20478,1.20556,2456100007.0
2006-05-22 18:50:00,1.20557,1.20597,1.20554,1.20587,4252299998.0
2006-05-22 18:55:00,1.20583,1.20606,1.20537,1.20598,2669299997.0
2006-05-22 19:00:00,1.20609,1.20637,1.20584,1.20619,1748399999.0
2006-05-22 19:05:00,1.20628,1.20628,1.20593,1.20595,2714300021.0
2006-05-22 19:10:00,1.20592,1.2061,1.20578,1.20587,1200700004.0
2006-05-22 19:15:00,1.20586,1.20598,1.20561,1.20576,2418900010.0
2006-05-22 19:20:00,1.20581,1.20601,1.20567,1.20587,3164200006.0
2006-05-22 19:25:00,1.2059,1.20598,1.20553,1.20553,2579599984.0
2006-05-22 19:30:00,1.2055,1.20561,1.20538,1.20548,2742400019.0
2006-05-22 19:35:00,1.20545,1.2055,1.20516,1.2053,2515800007.0
2006-05-22 19:40:00,1.20531,1.20534,1.20489,1.20509,1976600000.0
2006-05-22 19:45:00,1.20517,1.20621,1.20517,1.20608,1721600006.0
2006-05-22 19:50:00,1.20612,1.20613,1.20563,1.20574,1388100007.0
2006-05-22 19:55:00,1.20562,1.20562,1.20516,1.20536,2188900007.0
2006-05-22 20:00:00,1.20542,1.2056,1.204,1.204,1369499990.0
2006-05-22 20:05:00,1.20402,1.20433,1.20265,1.20278,1145900006.0
2006-05-22 20:10:00,1.2029,1.203,1.20159,1.20182,3073599999.0
2006-05-22 20:15:00,1.2019,1.20299,1.2019,1.20287,3685300012.0
2006-05-22 20:20:00,1.20279,1.20283,1.20227,1.20227,3753700006.0
2006-05-22 20:25:00,1.20227,1.20312,1.20227,1.20292,3595600005.0
2006-05-22 20:30:00,1.2028,1.20333,1.2027,1.20332,4649600013.0
2006-05-22 20:35:00,1.20337,1.20409,1.20337,1.20408,2739799978.0
2006-05-22 20:40:00,1.20414,1.20432,1.20338,1.20348,2883600000.0
2006-05-22 20:45:00,1.20346,1.20356,1.20315,1.20355,3490000005.0
2006-05-22 20:50:00,1.2035,1.20374,1.20335,1.2036,3548100004.0
2006-05-22 20:55:00,1.20364,1.20418,1.20363,1.20407,6129899997.0
2006-05-22 21:00:00,1.20407,1.20444,1.20406,1.20437,3501599996.0
2006-05-22 21:05:00,1.20442,1.20458,1.20439,1.20443,1281500001.0
2006-05-22 21:10:00,1.20441,1.20457,1.20416,1.20417,3450100002.0
2006-05-22 21:15:00,1.20426,1.20439,1.20401,1.20415,3235500018.0
2006-05-22 21:20:00,1.20412,1.20415,1.20327,1.20329,4812399996.0
2006-05-22 21:25:00,1.20325,1.2039,1.20324,1.20373,2131399990.0
2006-05-22 21:30:00,1.20383,1.20397,1.20345,1.2035,2297899979.0
2006-05-22 21:35:00,1.20353,1.20411,1.20345,1.20405,1366299997.0
2006-05-22 21:40:00,1.20405,1.20409,1.20387,1.20387,2443400004.0
2006-05-22 21:45:00,1.2039,1.20393,1.20352,1.20357,3080000007.0
2006-05-22 21:50:00,1.20363,1.20373,1.20343,1.20368,1754099997.0
2006-05-22 21:55:00,1.20369,1.20396,1.20356,1.20378,1976800000.0
2006-05-22 22:00:00,1.20379,1.2041,1.20365,1.20366,1940800002.0
2006-05-22 22:05:00,1.20365,1.20406,1.20363,1.20398,1251199993.0
2006-05-22 22:10:00,1.20403,1.20428,1.20392,1.20392,835000003.0
2006-05-22 22:15:00,1.2039,1.20415,1.20368,1.20415,1126300005.0
2006-05-22 22:20:00,1.20411,1.20412,1.20382,1.204,878700003.0
2006-05-22 22:25:00,1.204,1.20403,1.2037,1.20374,1211299999.0
2006-05-22 22:30:00,1.20374,1.20393,1.2037,1.20388,1038299998.0
2006-05-22 22:35:00,1.20392,1.20417,1.20385,1.20385,675699995.0
2006-05-22 22:40:00,1.20385,1.20395,1.20375,1.20378,1362375188.0
2006-05-22 22:45:00,1.20379,1.20383,1.20351,1.2036,1497799992.0
2006-05-22 22:50:00,1.20363,1.20367,1.20339,1.20339,727699995.0
2006-05-22 22:55:00,1.20331,1.20358,1.20317,1.2033,929399997.0
2006-05-22 23:00:00,1.20321,1.20375,1.20302,1.20345,931599996.0
2006-05-22 23:05:00,1.2036,1.20387,1.20341,1.20359,771999999.0
2006-05-22 23:10:00,1.20371,1.20383,1.20278,1.20286,1044600005.0
2006-05-22 23:15:00,1.20286,1.20328,1.20271,1.20294,777699999.0
2006-05-22 23:20:00,1.20285,1.20328,1.20282,1.20313,708299996.0
2006-05-22 23:25:00,1.2032,1.20338,1.20301,1.20328,821900006.0
2006-05-22 23:30:00,1.20345,1.20392,1.20329,1.20357,874699996.0
2006-05-22 23:35:00,1.2036,1.20414,1.20347,1.20405,808100008.0
2006-05-22 23:40:00,1.20381,1.20416,1.2036,1.20397,847699999.0
2006-05-22 23:45:00,1.20392,1.20426,1.20367,1.20409,791599986.0
2006-05-22 23:50:00,1.20422,1.20451,1.20383,1.20433,882399988.0
2006-05-22 23:55:00,1.20433,1.20475,1.20425,1.20475,787200001.0
2006-05-23 00:00:00,1.2047,1.20511,1.2045,1.20477,753499998.0
2006-05-23 00:05:00,1.20486,1.205,1.20425,1.20437,550799996.0
2006-05-23 00:10:00,1.20445,1.20452,1.20404,1.20416,848700010.0
2006-05-23 00:15:00,1.20414,1.20461,1.20414,1.2046,958500002.0
2006-05-23 00:20:00,1.20465,1.20476,1.20401,1.20434,873500005.0
2006-05-23 00:25:00,1.20418,1.20453,1.20402,1.20438,679200000.0
2006-05-23 00:30:00,1.20419,1.20432,1.20382,1.20425,655800000.0
2006-05-23 00:35:00,1.2042,1.20477,1.20415,1.20418,953499995.0
2006-05-23 00:40:00,1.2042,1.20435,1.20417,1.20427,781499994.0
2006-05-23 00:45:00,1.20422,1.20437,1.20417,1.20422,542100004.0
2006-05-23 00:50:00,1.20424,1.20443,1.20419,1.20443,658799995.0
2006-05-23 00:55:00,1.20455,1.2049,1.20455,1.20482,703599996.0
2006-05-23 01:00:00,1.20484,1.20559,1.20484,1.2054,773300001.0
2006-05-23 01:05:00,1.2055,1.20579,1.2055,1.20579,656800000.0
2006-05-23 01:10:00,1.2058,1.20606,1.20537,1.2055,690099990.0
2006-05-23 01:15:00,1.20546,1.20559,1.20502,1.20504,639700003.0
2006-05-23 01:20:00,1.20505,1.20517,1.20503,1.20514,634999997.0
2006-05-23 01:25:00,1.20515,1.20518,1.20486,1.20509,921200003.0
2006-05-23 01:30:00,1.2051,1.20574,1.2051,1.20563,515399997.0
2006-05-23 01:35:00,1.20563,1.20577,1.20525,1.20532,788800002.0
2006-05-23 01:40:00,1.20529,1.2054,1.2052,1.20531,636699995.0
2006-05-23 01:45:00,1.20538,1.20547,1.20505,1.20505,778299994.0
2006-05-23 01:50:00,1.20502,1.2059,1.20498,1.2059,721399999.0
2006-05-23 01:55:00,1.20587,1.20587,1.20521,1.20529,520100002.0
2006-05-23 02:00:00,1.20522,1.20543,1.20506,1.20535,734999993.0
2006-05-23 02:05:00,1.20535,1.2054,1.20493,1.20514,973999999.0
2006-05-23 02:10:00,1.2052,1.20559,1.2052,1.20553,539399992.0
2006-05-23 02:15:00,1.20544,1.20585,1.20544,1.20575,610300001.0
2006-05-23 02:20:00,1.20585,1.20585,1.2053,1.2053,741500003.0
2006-05-23 02:25:00,1.20539,1.20585,1.2053,1.20546,563699999.0
2006-05-23 02:30:00,1.2055,1.20567,1.2053,1.20565,567500001.0
2006-05-23 02:35:00,1.20558,1.20583,1.20558,1.20569,655499997.0
2006-05-23 02:40:00,1.20567,1.20597,1.20557,1.20569,723900006.0
2006-05-23 02:45:00,1.20564,1.20589,1.20547,1.20553,763400002.0
2006-05-23 02:50:00,1.20555,1.20559,1.20525,1.20545,520100002.0
2006-05-23 02:55:00,1.20557,1.20593,1.20544,1.20558,601100008.0
2006-05-23 03:00:00,1.20563,1.2058,1.20552,1.20565,775599997.0
2006-05-23 03:05:00,1.20555,1.20558,1.20518,1.20556,676800005.0
2006-05-23 03:10:00,1.20552,1.20589,1.20549,1.20585,753599997.0
2006-05-23 03:15:00,1.20574,1.20574,1.20485,1.20489,860300000.0
2006-05-23 03:20:00,1.20473,1.20517,1.20458,1.20508,622899992.0
2006-05-23 03:25:00,1.20518,1.20518,1.2047,1.20476,809999996.0
2006-05-23 03:30:00,1.20477,1.20484,1.20451,1.20451,827900004.0
2006-05-23 03:35:00,1.20462,1.2047,1.20427,1.20439,785899994.0
2006-05-23 03:40:00,1.20443,1.20443,1.20418,1.20418,680199994.0
2006-05-23 03:45:00,1.20415,1.20453,1.204,1.20453,690300001.0
2006-05-23 03:50:00,1.20447,1.20447,1.20346,1.20347,643599997.0
2006-05-23 03:55:00,1.20348,1.20373,1.20348,1.20367,474500003.0
2006-05-23 04:00:00,1.20363,1.20418,1.20354,1.20408,784199997.0
2006-05-23 04:05:00,1.20407,1.20432,1.20395,1.20417,687500003.0
2006-05-23 04:10:00,1.20412,1.20421,1.20403,1.20403,957300006.0
2006-05-23 04:15:00,1.20403,1.20405,1.2037,1.20394,873099997.0
2006-05-23 04:20:00,1.20399,1.204,1.20321,1.20328,836700005.0
2006-05-23 04:25:00,1.20324,1.2037,1.20307,1.2037,824100004.0
2006-05-23 04:30:00,1.20375,1.20402,1.2037,1.20379,578399997.0
2006-05-23 04:35:00,1.20378,1.20393,1.20373,1.20382,634700002.0
2006-05-23 04:40:00,1.2037,1.20371,1.20355,1.2036,723099997.0
2006-05-23 04:45:00,1.20355,1.20368,1.20351,1.20358,770899997.0
2006-05-23 04:50:00,1.20361,1.20366,1.20349,1.20361,865099992.0
2006-05-23 04:55:00,1.20358,1.20375,1.20354,1.20354,823000012.0
2006-05-23 05:00:00,1.20356,1.20386,1.20339,1.20383,515699997.0
2006-05-23 05:05:00,1.20375,1.20426,1.20375,1.20415,554600006.0
2006-05-23 05:10:00,1.20412,1.20444,1.2041,1.20441,686400005.0
2006-05-23 05:15:00,1.20433,1.20455,1.20421,1.20433,842000005.0
2006-05-23 05:20:00,1.20436,1.20447,1.20418,1.2044,952099991.0
2006-05-23 05:25:00,1.20444,1.20463,1.20423,1.20462,871399991.0
2006-05-23 05:30:00,1.20456,1.20472,1.20449,1.20465,798500003.0
2006-05-23 05:35:00,1.20457,1.20457,1.2042,1.20449,695200010.0
2006-05-23 05:40:00,1.2045,1.20467,1.20437,1.20437,718199999.0
2006-05-23 05:45:00,1.20444,1.2046,1.20429,1.20444,788700004.0
2006-05-23 05:50:00,1.2044,1.20445,1.20419,1.20421,894000001.0
2006-05-23 05:55:00,1.20422,1.20427,1.20409,1.20409,656399997.0
2006-05-23 06:00:00,1.2041,1.20419,1.20383,1.20415,694699990.0
2006-05-23 06:05:00,1.20413,1.20415,1.20394,1.20405,741400001.0
2006-05-23 06:10:00,1.20399,1.20407,1.20389,1.20406,489600004.0
2006-05-23 06:15:00,1.2041,1.20462,1.20398,1.20448,547999992.0
2006-05-23 06:20:00,1.2044,1.20447,1.20386,1.2039,676500004.0
2006-05-23 06:25:00,1.20387,1.20394,1.2036,1.20375,661700001.0
2006-05-23 06:30:00,1.20391,1.20391,1.20361,1.20368,833600012.0
2006-05-23 06:35:00,1.20372,1.20452,1.20367,1.20425,669499995.0
2006-05-23 06:40:00,1.20422,1.20456,1.20421,1.20427,762799999.0
2006-05-23 06:45:00,1.20421,1.20421,1.20344,1.20355,651700004.0
2006-05-23 06:50:00,1.20351,1.20395,1.20294,1.20335,890100002.0
2006-05-23 06:55:00,1.20353,1.20357,1.20282,1.20287,959000002.0
2006-05-23 07:00:00,1.2029,1.20307,1.20278,1.20289,545400003.0
2006-05-23 07:05:00,1.20295,1.20336,1.20286,1.20335,556899995.0
2006-05-23 07:10:00,1.2034,1.20372,1.2034,1.20358,534300009.0
2006-05-23 07:15:00,1.20357,1.20361,1.203,1.20309,723499993.0
2006-05-23 07:20:00,1.20308,1.20362,1.20306,1.20358,840000009.0
2006-05-23 07:25:00,1.20353,1.20394,1.20353,1.2037,882399991.0
2006-05-23 07:30:00,1.20377,1.20381,1.20358,1.2038,599000000.0
2006-05-23 07:35:00,1.20389,1.20413,1.20384,1.20397,453700000.0
2006-05-23 07:40:00,1.20389,1.20425,1.20373,1.20425,678799999.0
2006-05-23 07:45:00,1.20427,1.20441,1.20397,1.20441,669600000.0
2006-05-23 07:50:00,1.20442,1.20497,1.20442,1.20467,858900000.0
2006-05-23 07:55:00,1.20474,1.20484,1.20416,1.20423,680300006.0
2006-05-23 08:00:00,1.20418,1.20453,1.20394,1.20453,968900004.0
2006-05-23 08:05:00,1.20446,1.20495,1.20446,1.20463,753099995.0
2006-05-23 08:10:00,1.20468,1.20478,1.20448,1.20463,763600008.0
2006-05-23 08:15:00,1.20462,1.20503,1.20449,1.20496,731299995.0
2006-05-23 08:20:00,1.205,1.2051,1.2045,1.20486,580000002.0
2006-05-23 08:25:00,1.20497,1.20518,1.20489,1.20501,597499996.0
2006-05-23 08:30:00,1.20504,1.20529,1.20465,1.20489,625399995.0
2006-05-23 08:35:00,1.20504,1.20505,1.20478,1.20495,803900000.0
2006-05-23 08:40:00,1.20501,1.20517,1.20457,1.2048,659300000.0
2006-05-23 08:45:00,1.20478,1.20492,1.20412,1.20412,878800003.0
2006-05-23 08:50:00,1.20402,1.20412,1.20375,1.20389,683600004.0
2006-05-23 08:55:00,1.20388,1.20413,1.20318,1.20333,724399992.0
2006-05-23 09:00:00,1.20332,1.2037,1.20323,1.20351,567899997.0
2006-05-23 09:05:00,1.20365,1.20412,1.20365,1.20386,614599996.0
2006-05-23 09:10:00,1.2038,1.2038,1.20305,1.20305,958399990.0
2006-05-23 09:15:00,1.20293,1.20393,1.20286,1.20365,549900003.0
2006-05-23 09:20:00,1.20362,1.20415,1.20362,1.20412,580799990.0
2006-05-23 09:25:00,1.2042,1.20599,1.20413,1.20599,639900000.0
2006-05-23 09:30:00,1.206,1.20813,1.20592,1.20813,467500002.0
2006-05-23 09:35:00,1.20845,1.2087,1.20779,1.20799,581700001.0
2006-05-23 09:40:00,1.20813,1.2083,1.20744,1.20744,578700012.0
2006-05-23 09:45:00,1.20739,1.20811,1.20709,1.20798,635499998.0
2006-05-23 09:50:00,1.20796,1.20873,1.20794,1.20859,812099997.0
2006-05-23 09:55:00,1.20864,1.20897,1.20783,1.20816,642700005.0
2006-05-23 10:00:00,1.20822,1.20874,1.20792,1.20795,450699999.0
2006-05-23 10:05:00,1.20791,1.20833,1.20791,1.2082,743900002.0
2006-05-23 10:10:00,1.20816,1.20831,1.20786,1.20796,668600002.0
2006-05-23 10:15:00,1.20795,1.20832,1.20784,1.20798,780600006.0
2006-05-23 10:20:00,1.2079,1.20797,1.20747,1.20781,743475188.0
2006-05-23 10:25:00,1.2078,1.20803,1.20774,1.20797,827799999.0
2006-05-23 10:30:00,1.20802,1.20807,1.20769,1.20773,592200000.0
2006-05-23 10:35:00,1.20765,1.20783,1.20746,1.20782,712500000.0
2006-05-23 10:40:00,1.20793,1.20845,1.2076,1.20822,876200005.0
2006-05-23 10:45:00,1.20812,1.20821,1.20691,1.20693,566999998.0
2006-05-23 10:50:00,1.20682,1.20695,1.20627,1.2064,739400000.0
2006-05-23 10:55:00,1.20635,1.20766,1.20635,1.20763,560400004.0
2006-05-23 11:00:00,1.20763,1.20763,1.20663,1.20664,629499994.0
2006-05-23 11:05:00,1.20655,1.20665,1.20619,1.20632,795299997.0
2006-05-23 11:10:00,1.20634,1.20715,1.20614,1.20701,446999998.0
2006-05-23 11:15:00,1.20702,1.20712,1.20675,1.2068,786299999.0
2006-05-23 11:20:00,1.20683,1.20819,1.20666,1.20803,606600002.0
2006-05-23 11:25:00,1.20806,1.20828,1.20794,1.20796,831800000.0
2006-05-23 11:30:00,1.20788,1.20798,1.20716,1.20717,783399995.0
2006-05-23 11:35:00,1.20715,1.2075,1.20671,1.20695,863700002.0
2006-05-23 11:40:00,1.20692,1.20742,1.20683,1.20733,802599998.0
2006-05-23 11:45:00,1.2073,1.20865,1.2073,1.20862,573199998.0
2006-05-23 11:50:00,1.20843,1.20868,1.20822,1.20822,388500002.0
2006-05-23 11:55:00,1.20815,1.20869,1.20802,1.20808,623500001.0
2006-05-23 12:00:00,1.20802,1.20809,1.20771,1.208,659500000.0
2006-05-23 12:05:00,1.20809,1.20859,1.20809,1.20854,863499999.0
2006-05-23 12:10:00,1.20853,1.20858,1.20802,1.20803,701099996.0
2006-05-23 12:15:00,1.20807,1.2084,1.20806,1.20806,592200006.0
2006-05-23 12:20:00,1.20795,1.20807,1.20782,1.20788,851599993.0
2006-05-23 12:25:00,1.20792,1.20814,1.2079,1.20813,691199996.0
2006-05-23 12:30:00,1.20811,1.20815,1.20779,1.20781,970675190.0
2006-05-23 12:35:00,1.20778,1.20792,1.20765,1.20788,881000001.0
2006-05-23 12:40:00,1.20801,1.20819,1.20797,1.20807,742900006.0
2006-05-23 12:45:00,1.20805,1.2084,1.20805,1.20826,782499995.0
2006-05-23 12:50:00,1.20822,1.20874,1.20817,1.20858,687899992.0
2006-05-23 12:55:00,1.20855,1.2087,1.20832,1.20855,612099997.0
2006-05-23 13:00:00,1.2086,1.2086,1.20768,1.20774,521800004.0
2006-05-23 13:05:00,1.20775,1.20803,1.20754,1.2076,663499992.0
2006-05-23 13:10:00,1.20758,1.20784,1.20753,1.20779,528900004.0
2006-05-23 13:15:00,1.20776,1.20787,1.20752,1.20768,706099997.0
2006-05-23 13:20:00,1.2077,1.20796,1.20765,1.20796,841299999.0
2006-05-23 13:25:00,1.20786,1.20788,1.20741,1.20752,845199990.0
2006-05-23 13:30:00,1.20742,1.2075,1.20726,1.2075,659199999.0
2006-05-23 13:35:00,1.20746,1.20754,1.20672,1.20683,603700001.0
2006-05-23 13:40:00,1.20688,1.20739,1.20683,1.2073,571500005.0
2006-05-23 13:45:00,1.20738,1.20743,1.20659,1.20708,511699993.0
2006-05-23 13:50:00,1.20711,1.20711,1.20646,1.20648,942299987.0
2006-05-23 13:55:00,1.20648,1.20671,1.20628,1.20665,628399995.0
2006-05-23 14:00:00,1.20674,1.20745,1.20674,1.20745,602800003.0
2006-05-23 14:05:00,1.20744,1.20764,1.20716,1.20764,726400003.0
2006-05-23 14:10:00,1.20767,1.2082,1.2075,1.20817,805799999.0
2006-05-23 14:15:00,1.20804,1.20805,1.20785,1.20792,652200000.0
2006-05-23 14:20:00,1.20789,1.2083,1.20783,1.20802,807300001.0
2006-05-23 14:25:00,1.20817,1.20866,1.20798,1.20816,991200003.0
2006-05-23 14:30:00,1.20822,1.20901,1.20822,1.20858,503800000.0
2006-05-23 14:35:00,1.20869,1.20877,1.20828,1.2085,649200000.0
2006-05-23 14:40:00,1.20858,1.20858,1.20814,1.20842,584100002.0
2006-05-23 14:45:00,1.20842,1.20852,1.20823,1.20838,744475189.0
2006-05-23 14:50:00,1.20843,1.2089,1.20832,1.2087,563599993.0
2006-05-23 14:55:00,1.20884,1.20908,1.20858,1.20862,801199995.0
2006-05-23 15:00:00,1.20856,1.20917,1.2085,1.20909,703899996.0
2006-05-23 15:05:00,1.20894,1.2091,1.20885,1.20893,614900002.0
2006-05-23 15:10:00,1.2089,1.20898,1.20795,1.20795,492100000.0
2006-05-23 15:15:00,1.20789,1.20913,1.20789,1.20907,677699996.0
2006-05-23 15:20:00,1.20918,1.20983,1.20897,1.20949,785299997.0
2006-05-23 15:25:00,1.20947,1.21139,1.20933,1.21134,561500000.0
2006-05-23 15:30:00,1.2115,1.21227,1.21144,1.21198,734799987.0
2006-05-23 15:35:00,1.21185,1.21238,1.21139,1.21145,750400003.0
2006-05-23 15:40:00,1.21137,1.21137,1.21042,1.21057,839000007.0
2006-05-23 15:45:00,1.21062,1.21072,1.21002,1.21014,760300004.0
2006-05-23 15:50:00,1.21015,1.2109,1.21015,1.21033,705799999.0
2006-05-23 15:55:00,1.21033,1.2108,1.21018,1.2103,896899998.0
2006-05-23 16:00:00,1.21042,1.21048,1.20965,1.21021,567499997.0
2006-05-23 16:05:00,1.21032,1.21082,1.21023,1.21047,729100001.0
2006-05-23 16:10:00,1.21043,1.21086,1.21021,1.21086,630800003.0
2006-05-23 16:15:00,1.21085,1.21164,1.21044,1.21044,895700007.0
2006-05-23 16:20:00,1.21043,1.21057,1.20986,1.21005,964100002.0
2006-05-23 16:25:00,1.21021,1.21021,1.20856,1.20865,946700006.0
2006-05-23 16:30:00,1.20829,1.20844,1.2072,1.20736,795299995.0
2006-05-23 16:35:00,1.2075,1.20762,1.20686,1.20712,843000001.0
2006-05-23 16:40:00,1.20718,1.20784,1.20687,1.20767,740799995.0
2006-05-23 16:45:00,1.20772,1.20797,1.20744,1.20797,857400002.0
2006-05-23 16:50:00,1.20792,1.20824,1.20754,1.20816,879399998.0
2006-05-23 16:55:00,1.20818,1.20827,1.20787,1.20815,872399995.0
2006-05-23 17:00:00,1.20815,1.20853,1.20804,1.20841,867599998.0
2006-05-23 17:05:00,1.2085,1.21108,1.20845,1.21011,766900002.0
2006-05-23 17:10:00,1.20987,1.21036,1.20923,1.20965,883099996.0
2006-05-23 17:15:00,1.20955,1.20978,1.20839,1.20839,841999997.0
2006-05-23 17:20:00,1.20825,1.2089,1.20795,1.20833,584500000.0
2006-05-23 17:25:00,1.20845,1.20875,1.20814,1.20824,705000005.0
2006-05-23 17:30:00,1.20817,1.20837,1.20759,1.20837,647299994.0
2006-05-23 17:35:00,1.20829,1.20829,1.20765,1.208,618900007.0
2006-05-23 17:40:00,1.20763,1.20797,1.20723,1.20733,763599992.0
2006-05-23 17:45:00,1.20737,1.20779,1.20725,1.20726,713500001.0
2006-05-23 17:50:00,1.20719,1.20788,1.20714,1.20764,589400008.0
2006-05-23 17:55:00,1.20778,1.20825,1.20773,1.20804,698399999.0
2006-05-23 18:00:00,1.20808,1.2081,1.20767,1.20775,7242699995.0
2006-05-23 18:05:00,1.20775,1.2081,1.2077,1.2079,9082999986.0
2006-05-23 18:10:00,1.20785,1.20785,1.20744,1.20768,5635400007.0
2006-05-23 18:15:00,1.20766,1.20766,1.20717,1.20738,5854099986.0
2006-05-23 18:20:00,1.20738,1.20772,1.20738,1.2076,6208599991.0
2006-05-23 18:25:00,1.20761,1.20787,1.20739,1.20739,6426500010.0
2006-05-23 18:30:00,1.20735,1.2074,1.20665,1.20665,7192399997.0
2006-05-23 18:35:00,1.20662,1.20741,1.20658,1.20705,4101399987.0
2006-05-23 18:40:00,1.20702,1.20753,1.20694,1.20747,3071699983.0
2006-05-23 18:45:00,1.20749,1.20778,1.20749,1.2077,1800199995.0
2006-05-23 18:50:00,1.20763,1.20763,1.20722,1.20735,3714000009.0
2006-05-23 18:55:00,1.20732,1.20764,1.20702,1.20758,2747700008.0
2006-05-23 19:00:00,1.2077,1.2079,1.20765,1.20779,1401600010.0
2006-05-23 19:05:00,1.20785,1.20851,1.20775,1.20818,3023999997.0
2006-05-23 19:10:00,1.2082,1.20855,1.2082,1.20838,1319699995.0
2006-05-23 19:15:00,1.20841,1.2088,1.20841,1.20869,2244100001.0
2006-05-23 19:20:00,1.20868,1.20877,1.20823,1.20826,3390099997.0
2006-05-23 19:25:00,1.20828,1.20828,1.2075,1.20755,2956500004.0
2006-05-23 19:30:00,1.20755,1.20807,1.20751,1.20793,2993400003.0
2006-05-23 19:35:00,1.20788,1.208,1.20763,1.2079,2509599999.0
2006-05-23 19:40:00,1.20786,1.208,1.20762,1.208,1926999999.0
2006-05-23 19:45:00,1.20813,1.20838,1.20757,1.20758,1646699991.0
2006-05-23 19:50:00,1.20768,1.20777,1.20734,1.20766,1625700010.0
2006-05-23 19:55:00,1.2077,1.20789,1.2077,1.20785,2151400001.0
2006-05-23 20:00:00,1.20785,1.20785,1.20738,1.2074,1507000003.0
2006-05-23 20:05:00,1.20738,1.2076,1.20729,1.20752,1210399993.0
2006-05-23 20:10:00,1.20744,1.20744,1.20539,1.20544,3482399991.0
2006-05-23 20:15:00,1.20547,1.20645,1.20534,1.20645,4230999999.0
2006-05-23 20:20:00,1.20642,1.20642,1.20563,1.20564,3537799993.0
2006-05-23 20:25:00,1.20572,1.20587,1.20557,1.20566,3891000011.0
2006-05-23 20:30:00,1.20568,1.20636,1.20566,1.20636,5939300003.0
2006-05-23 20:35:00,1.20638,1.20643,1.20613,1.20622,3244600009.0
2006-05-23 20:40:00,1.20615,1.20615,1.2054,1.20569,2767500005.0
2006-05-23 20:45:00,1.20566,1.20568,1.20524,1.20548,3724200012.0
2006-05-23 20:50:00,1.20544,1.20592,1.20544,1.20573,3321100005.0
2006-05-23 20:55:00,1.20575,1.2062,1.2057,1.20571,6010499985.0
2006-05-23 21:00:00,1.2056,1.20638,1.2056,1.20638,3593499990.0
2006-05-23 21:05:00,1.20636,1.20672,1.20628,1.20645,1139500005.0
2006-05-23 21:10:00,1.20636,1.20668,1.20614,1.20649,2990999979.0
2006-05-23 21:15:00,1.20655,1.20674,1.20645,1.2067,3188299987.0
2006-05-23 21:20:00,1.2067,1.20678,1.20637,1.2064,4799899992.0
2006-05-23 21:25:00,1.20632,1.20632,1.20612,1.20613,2393199991.0
2006-05-23 21:30:00,1.20614,1.20642,1.20604,1.2064,2271899999.0
2006-05-23 21:35:00,1.20635,1.20635,1.20605,1.20614,1579199996.0
2006-05-23 21:40:00,1.20614,1.20618,1.20591,1.20598,2679199992.0
2006-05-23 21:45:00,1.206,1.20612,1.20582,1.206,3219599994.0
2006-05-23 21:50:00,1.20605,1.20678,1.20588,1.20678,1576999996.0
2006-05-23 21:55:00,1.20679,1.20796,1.20679,1.20698,1964299996.0
2006-05-23 22:00:00,1.20702,1.20735,1.20691,1.20691,2025900004.0
2006-05-23 22:05:00,1.20692,1.20837,1.20687,1.20831,961599998.0
2006-05-23 22:10:00,1.20831,1.20877,1.20781,1.20781,989499993.0
2006-05-23 22:15:00,1.2079,1.20846,1.20749,1.2077,965199994.0
2006-05-23 22:20:00,1.20769,1.20769,1.20718,1.2074,924799988.0
2006-05-23 22:25:00,1.20742,1.20835,1.20733,1.2083,1017300004.0
2006-05-23 22:30:00,1.2083,1.20835,1.2076,1.20784,1064500005.0
2006-05-23 22:35:00,1.2078,1.20804,1.2075,1.20787,749399992.0
2006-05-23 22:40:00,1.20801,1.20813,1.20768,1.20771,1275999996.0
2006-05-23 22:45:00,1.20778,1.20822,1.20754,1.2081,1498999989.0
2006-05-23 22:50:00,1.20808,1.20828,1.2078,1.20798,1049399990.0
2006-05-23 22:55:00,1.20805,1.20883,1.20785,1.2088,1078000001.0
2006-05-23 23:00:00,1.20841,1.2089,1.20822,1.20826,801900000.0
2006-05-23 23:05:00,1.20862,1.20892,1.20825,1.20825,688299988.0
2006-05-23 23:10:00,1.20822,1.20862,1.20783,1.20797,862299987.0
2006-05-23 23:15:00,1.20825,1.20874,1.20798,1.20819,999999987.0
2006-05-23 23:20:00,1.20825,1.20851,1.2074,1.2074,893299996.0
2006-05-23 23:25:00,1.2075,1.20817,1.2075,1.20796,1070800007.0
2006-05-23 23:30:00,1.20806,1.20879,1.20787,1.20863,889300000.0
2006-05-23 23:35:00,1.20859,1.20865,1.20838,1.20864,570300003.0
2006-05-23 23:40:00,1.20854,1.2086,1.20777,1.20777,762299997.0
2006-05-23 23:45:00,1.20777,1.20867,1.2077,1.20867,848399994.0
2006-05-23 23:50:00,1.20862,1.2092,1.20853,1.20905,965199988.0
2006-05-23 23:55:00,1.209,1.21206,1.20885,1.21184,695700005.0
2006-05-24 00:00:00,1.21078,1.21305,1.20965,1.21252,695699999.0
2006-05-24 00:05:00,1.21255,1.21305,1.21192,1.21232,850599996.0
2006-05-24 00:10:00,1.2123,1.21242,1.21176,1.21176,705000003.0
2006-05-24 00:15:00,1.21098,1.21227,1.20957,1.21219,708300004.0
2006-05-24 00:20:00,1.21199,1.21204,1.2116,1.21204,468399997.0
2006-05-24 00:25:00,1.21206,1.21207,1.20973,1.21122,683299996.0
2006-05-24 00:30:00,1.21164,1.21169,1.21125,1.21156,938800004.0
2006-05-24 00:35:00,1.21159,1.21221,1.21159,1.21208,730300004.0
2006-05-24 00:40:00,1.2121,1.21215,1.21154,1.21163,699100001.0
2006-05-24 00:45:00,1.2116,1.21253,1.21153,1.21253,742500007.0
2006-05-24 00:50:00,1.21255,1.21265,1.20467,1.21153,876700001.0
2006-05-24 00:55:00,1.21167,1.21197,1.21162,1.21188,856799997.0
2006-05-24 01:00:00,1.21178,1.21223,1.21147,1.2121,584400003.0
2006-05-24 01:05:00,1.21204,1.21222,1.21197,1.21218,629099994.0
2006-05-24 01:10:00,1.21213,1.21236,1.21173,1.21177,773300000.0
2006-05-24 01:15:00,1.21175,1.21201,1.2116,1.21193,575200003.0
2006-05-24 01:20:00,1.21196,1.2124,1.21184,1.21221,686399995.0
2006-05-24 01:25:00,1.21208,1.21214,1.21146,1.21146,881800006.0
2006-05-24 01:30:00,1.21138,1.21138,1.21065,1.21067,683300000.0
2006-05-24 01:35:00,1.21068,1.21089,1.21063,1.21073,962899992.0
2006-05-24 01:40:00,1.21069,1.2108,1.2106,1.2107,524000003.0
2006-05-24 01:45:00,1.21075,1.21075,1.21048,1.21062,644999999.0
2006-05-24 01:50:00,1.21061,1.21108,1.21054,1.211,727100001.0
2006-05-24 01:55:00,1.2109,1.21091,1.21023,1.21023,654499996.0
2006-05-24 02:00:00,1.21017,1.21033,1.20998,1.21028,666699998.0
2006-05-24 02:05:00,1.21028,1.21037,1.20945,1.20959,850199996.0
2006-05-24 02:10:00,1.20961,1.20968,1.20846,1.20886,595800005.0
2006-05-24 02:15:00,1.20882,1.20953,1.20882,1.20914,795099998.0
2006-05-24 02:20:00,1.20924,1.20924,1.20866,1.20887,755400002.0
2006-05-24 02:25:00,1.20892,1.21,1.20878,1.20981,749500002.0
2006-05-24 02:30:00,1.20973,1.21003,1.20955,1.21,669100000.0
2006-05-24 02:35:00,1.20997,1.21013,1.20976,1.21013,663299988.0
2006-05-24 02:40:00,1.21015,1.2105,1.20999,1.2105,606299999.0
2006-05-24 02:45:00,1.21058,1.21083,1.21051,1.21083,847599997.0
2006-05-24 02:50:00,1.2109,1.21138,1.21085,1.21138,696499995.0
2006-05-24 02:55:00,1.21142,1.21223,1.21115,1.21223,719699994.0
2006-05-24 03:00:00,1.21226,1.21241,1.2117,1.21195,747599996.0
2006-05-24 03:05:00,1.21188,1.21231,1.21174,1.21208,950199993.0
2006-05-24 03:10:00,1.2119,1.21193,1.21166,1.21193,716499994.0
2006-05-24 03:15:00,1.21184,1.21191,1.21148,1.21157,605600004.0
2006-05-24 03:20:00,1.21142,1.21166,1.2111,1.21156,911299985.0
2006-05-24 03:25:00,1.2117,1.2117,1.21073,1.21079,872899996.0
2006-05-24 03:30:00,1.21074,1.21079,1.21039,1.2107,633999994.0
2006-05-24 03:35:00,1.21073,1.21149,1.21073,1.21122,784500001.0
2006-05-24 03:40:00,1.21127,1.21127,1.21094,1.21098,739399996.0
2006-05-24 03:45:00,1.21103,1.21118,1.21082,1.21118,598499998.0
2006-05-24 03:50:00,1.21117,1.21125,1.21104,1.21106,475700003.0
2006-05-24 03:55:00,1.21106,1.21125,1.21099,1.21122,468300000.0
2006-05-24 04:00:00,1.21116,1.21135,1.21082,1.21084,1081499995.0
2006-05-24 04:05:00,1.21077,1.21079,1.21029,1.2104,609999999.0
2006-05-24 04:10:00,1.2104,1.21051,1.21004,1.21006,833099997.0
2006-05-24 04:15:00,1.21004,1.21023,1.20995,1.2101,760499994.0
2006-05-24 04:20:00,1.21013,1.21018,1.20973,1.20986,755300002.0
2006-05-24 04:25:00,1.20981,1.21006,1.20981,1.21001,570799995.0
2006-05-24 04:30:00,1.20998,1.21013,1.20985,1.2099,648199999.0
2006-05-24 04:35:00,1.20982,1.21,1.20965,1.20997,645399995.0
2006-05-24 04:40:00,1.20991,1.21025,1.20983,1.20991,711099991.0
2006-05-24 04:45:00,1.20993,1.20993,1.20972,1.20991,567100002.0
2006-05-24 04:50:00,1.20996,1.21027,1.20983,1.21021,971599997.0
2006-05-24 04:55:00,1.21013,1.21033,1.21007,1.21026,761299990.0
2006-05-24 05:00:00,1.2103,1.21078,1.21029,1.21067,820100003.0
2006-05-24 05:05:00,1.21062,1.21063,1.21039,1.21053,795899995.0
2006-05-24 05:10:00,1.21055,1.21064,1.21046,1.21064,866199997.0
2006-05-24 05:15:00,1.21063,1.21071,1.21045,1.21065,814200005.0
2006-05-24 05:20:00,1.21071,1.21101,1.21066,1.21097,971299996.0
2006-05-24 05:25:00,1.211,1.21124,1.21071,1.21124,996700011.0
2006-05-24 05:30:00,1.2112,1.2114,1.21115,1.21138,875500008.0
2006-05-24 05:35:00,1.21129,1.21132,1.21097,1.21123,855599992.0
2006-05-24 05:40:00,1.21125,1.21132,1.21096,1.21096,659600009.0
2006-05-24 05:45:00,1.21095,1.21096,1.21073,1.21092,794799989.0
2006-05-24 05:50:00,1.21085,1.21093,1.21075,1.2109,515200000.0
2006-05-24 05:55:00,1.21085,1.21088,1.21047,1.21053,832800001.0
2006-05-24 06:00:00,1.21074,1.21124,1.2106,1.21124,584500005.0
2006-05-24 06:05:00,1.21114,1.21135,1.21114,1.21132,846600000.0
2006-05-24 06:10:00,1.21128,1.21172,1.21125,1.21159,835500001.0
2006-05-24 06:15:00,1.2116,1.2116,1.21118,1.2114,591900005.0
2006-05-24 06:20:00,1.21135,1.21139,1.21094,1.21096,854400000.0
2006-05-24 06:25:00,1.21099,1.21112,1.21099,1.21106,511799994.0
2006-05-24 06:30:00,1.21113,1.21168,1.21111,1.2116,557999994.0
2006-05-24 06:35:00,1.21157,1.21185,1.21137,1.2115,900699986.0
2006-05-24 06:40:00,1.21148,1.21151,1.21127,1.21127,646300002.0
2006-05-24 06:45:00,1.21134,1.21139,1.21074,1.21103,779399999.0
2006-05-24 06:50:00,1.211,1.21129,1.21091,1.21116,853699996.0
2006-05-24 06:55:00,1.21117,1.21123,1.211,1.211,406400004.0
2006-05-24 07:00:00,1.21108,1.21113,1.21095,1.21109,569299998.0
2006-05-24 07:05:00,1.2111,1.21119,1.21068,1.21068,592999994.0
2006-05-24 07:10:00,1.21061,1.21076,1.21038,1.21048,744399992.0
2006-05-24 07:15:00,1.21049,1.21067,1.21037,1.21038,679499999.0
2006-05-24 07:20:00,1.21038,1.21059,1.21024,1.21052,653200003.0
2006-05-24 07:25:00,1.21054,1.21118,1.21052,1.21084,758799993.0
2006-05-24 07:30:00,1.21091,1.21168,1.21091,1.21168,815299994.0
2006-05-24 07:35:00,1.21165,1.21165,1.21116,1.21144,702600004.0
2006-05-24 07:40:00,1.21141,1.21254,1.21115,1.2124,1024899998.0
2006-05-24 07:45:00,1.21242,1.21333,1.21231,1.21314,587900002.0
2006-05-24 07:50:00,1.21282,1.21307,1.21151,1.21151,875100000.0
2006-05-24 07:55:00,1.21153,1.21162,1.21095,1.21149,796400007.0
2006-05-24 08:00:00,1.21163,1.21241,1.2114,1.21177,675400002.0
2006-05-24 08:05:00,1.21171,1.21181,1.21116,1.21116,826699995.0
2006-05-24 08:10:00,1.21113,1.21215,1.21106,1.21167,640199996.0
2006-05-24 08:15:00,1.21188,1.21231,1.21115,1.21153,500100004.0
2006-05-24 08:20:00,1.21138,1.21146,1.21098,1.21108,547000002.0
2006-05-24 08:25:00,1.21096,1.21159,1.2105,1.21159,829799995.0
2006-05-24 08:30:00,1.21172,1.21218,1.21164,1.21187,584599998.0
2006-05-24 08:35:00,1.21199,1.21254,1.21193,1.21222,953299994.0
2006-05-24 08:40:00,1.21227,1.21229,1.21101,1.2116,888499994.0
2006-05-24 08:45:00,1.2116,1.21168,1.21103,1.21163,684299998.0
2006-05-24 08:50:00,1.21159,1.21159,1.2095,1.2095,574300003.0
2006-05-24 08:55:00,1.20934,1.21088,1.20923,1.20981,644599997.0
2006-05-24 09:00:00,1.20965,1.20982,1.20861,1.20861,679699998.0
2006-05-24 09:05:00,1.2087,1.20902,1.2087,1.20882,707999995.0
2006-05-24 09:10:00,1.21017,1.21028,1.20893,1.20951,947299993.0
2006-05-24 09:15:00,1.20929,1.20935,1.20883,1.20923,715399997.0
2006-05-24 09:20:00,1.20907,1.20956,1.20879,1.20949,629100001.0
2006-05-24 09:25:00,1.20964,1.21033,1.20954,1.20979,588999999.0
2006-05-24 09:30:00,1.20978,1.21007,1.20926,1.20968,711799990.0
2006-05-24 09:35:00,1.20943,1.20943,1.20841,1.20844,615200001.0
2006-05-24 09:40:00,1.20848,1.20864,1.20748,1.20774,812000014.0
2006-05-24 09:45:00,1.20783,1.20796,1.20677,1.20762,633900005.0
2006-05-24 09:50:00,1.20775,1.20848,1.2075,1.20848,755000003.0
2006-05-24 09:55:00,1.20848,1.2086,1.20809,1.2084,766699999.0
2006-05-24 10:00:00,1.20845,1.20845,1.20535,1.20548,738399998.0
2006-05-24 10:05:00,1.2054,1.20605,1.20527,1.20601,832299992.0
2006-05-24 10:10:00,1.20614,1.20665,1.20614,1.20641,726400007.0
2006-05-24 10:15:00,1.20656,1.20707,1.20656,1.20698,743000005.0
2006-05-24 10:20:00,1.20686,1.20694,1.20648,1.2065,1096200005.0
2006-05-24 10:25:00,1.20647,1.20675,1.20618,1.20618,855299993.0
2006-05-24 10:30:00,1.20622,1.20622,1.20524,1.20588,763299997.0
2006-05-24 10:35:00,1.20572,1.20583,1.20494,1.20558,1049999995.0
2006-05-24 10:40:00,1.20567,1.20605,1.2055,1.20602,777499995.0
2006-05-24 10:45:00,1.20592,1.20596,1.20564,1.20575,664799994.0
2006-05-24 10:50:00,1.20567,1.20612,1.20564,1.20582,619999995.0
2006-05-24 10:55:00,1.20569,1.20642,1.20569,1.20611,779500004.0
2006-05-24 11:00:00,1.20611,1.20636,1.20583,1.20636,718799996.0
2006-05-24 11:05:00,1.20637,1.20653,1.20628,1.20653,530199999.0
2006-05-24 11:10:00,1.20656,1.20752,1.20651,1.2073,665100001.0
2006-05-24 11:15:00,1.20728,1.20747,1.20708,1.20711,864099997.0
2006-05-24 11:20:00,1.20712,1.20712,1.20659,1.20695,760599997.0
2006-05-24 11:25:00,1.20697,1.2071,1.20686,1.20705,761499995.0
2006-05-24 11:30:00,1.20706,1.20727,1.20672,1.20672,681800003.0
2006-05-24 11:35:00,1.2066,1.20672,1.20609,1.20632,695400000.0
2006-05-24 11:40:00,1.20628,1.20666,1.20626,1.20666,655500004.0
2006-05-24 11:45:00,1.20658,1.20662,1.20552,1.20599,741200010.0
2006-05-24 11:50:00,1.20598,1.20609,1.20548,1.20608,832399997.0
2006-05-24 11:55:00,1.20613,1.20613,1.20561,1.2058,752299999.0
2006-05-24 12:00:00,1.20594,1.20638,1.20594,1.2063,631499991.0
2006-05-24 12:05:00,1.20622,1.20631,1.20588,1.20628,726900002.0
2006-05-24 12:10:00,1.20631,1.20658,1.20627,1.20655,632099995.0
2006-05-24 12:15:00,1.20651,1.20651,1.2058,1.20596,537300001.0
2006-05-24 12:20:00,1.20585,1.20625,1.20581,1.20593,820200004.0
2006-05-24 12:25:00,1.20591,1.20605,1.20582,1.20589,635700004.0
2006-05-24 12:30:00,1.20581,1.20581,1.20415,1.20415,814799993.0
2006-05-24 12:35:00,1.20412,1.20488,1.20359,1.20361,765399999.0
2006-05-24 12:40:00,1.20355,1.20408,1.2034,1.20401,943999997.0
2006-05-24 12:45:00,1.20402,1.20514,1.20387,1.20472,692500000.0
2006-05-24 12:50:00,1.20467,1.20491,1.20443,1.20482,813400000.0
2006-05-24 12:55:00,1.20485,1.20485,1.20449,1.20466,694599995.0
2006-05-24 13:00:00,1.20481,1.20506,1.20467,1.20493,873999994.0
2006-05-24 13:05:00,1.20493,1.20526,1.20463,1.2049,957999989.0
2006-05-24 13:10:00,1.2049,1.20562,1.20484,1.2056,705399996.0
2006-05-24 13:15:00,1.20567,1.20567,1.20506,1.20506,714399998.0
2006-05-24 13:20:00,1.20509,1.20555,1.20509,1.20552,793100000.0
2006-05-24 13:25:00,1.20552,1.20606,1.20542,1.20597,756999995.0
2006-05-24 13:30:00,1.20585,1.20605,1.20548,1.20605,774800012.0
2006-05-24 13:35:00,1.20604,1.20654,1.206,1.206,1029199991.0
2006-05-24 13:40:00,1.20601,1.20613,1.20563,1.20605,1159800003.0
2006-05-24 13:45:00,1.2062,1.20646,1.2062,1.20644,748899998.0
2006-05-24 13:50:00,1.20643,1.20653,1.20612,1.20612,757800006.0
2006-05-24 13:55:00,1.20606,1.20727,1.20603,1.20705,627999999.0
2006-05-24 14:00:00,1.20696,1.20696,1.20648,1.20667,757099998.0
2006-05-24 14:05:00,1.20661,1.20661,1.20602,1.20624,517599996.0
2006-05-24 14:10:00,1.20625,1.20653,1.20598,1.20653,556899997.0
2006-05-24 14:15:00,1.20648,1.20656,1.2061,1.20617,385199997.0
2006-05-24 14:20:00,1.2062,1.2067,1.20588,1.2061,795500003.0
2006-05-24 14:25:00,1.20613,1.20619,1.2056,1.20567,699400002.0
2006-05-24 14:30:00,1.20519,1.20519,1.20408,1.20472,528499996.0
2006-05-24 14:35:00,1.20473,1.20521,1.20446,1.20503,797599994.0
2006-05-24 14:40:00,1.20498,1.20535,1.20471,1.205,679399999.0
2006-05-24 14:45:00,1.20479,1.20492,1.20297,1.20325,814000000.0
2006-05-24 14:50:00,1.20362,1.20437,1.20313,1.2039,572199993.0
2006-05-24 14:55:00,1.20402,1.20435,1.20381,1.2043,721099997.0
2006-05-24 15:00:00,1.20458,1.20652,1.20458,1.20626,740299999.0
2006-05-24 15:05:00,1.20614,1.20644,1.20555,1.20642,766299989.0
2006-05-24 15:10:00,1.20635,1.20981,1.20635,1.20981,650899991.0
2006-05-24 15:15:00,1.21016,1.21016,1.20933,1.20944,650599999.0
2006-05-24 15:20:00,1.20928,1.20953,1.20886,1.20913,906999995.0
2006-05-24 15:25:00,1.20926,1.20939,1.20892,1.20913,829899999.0
2006-05-24 15:30:00,1.209,1.20902,1.20807,1.2082,740499995.0
2006-05-24 15:35:00,1.20817,1.20889,1.20803,1.20865,573199997.0
2006-05-24 15:40:00,1.20865,1.20887,1.20829,1.20858,788700000.0
2006-05-24 15:45:00,1.20855,1.20889,1.20834,1.20864,620600003.0
2006-05-24 15:50:00,1.20852,1.20893,1.2084,1.20893,722999999.0
2006-05-24 15:55:00,1.20897,1.2091,1.20867,1.20867,664600000.0
2006-05-24 16:00:00,1.20898,1.21232,1.2077,1.21232,842300009.0
2006-05-24 16:05:00,1.21245,1.21408,1.21171,1.21335,802799998.0
2006-05-24 16:10:00,1.21331,1.21331,1.21221,1.2126,863200006.0
2006-05-24 16:15:00,1.21262,1.21412,1.21221,1.21396,580199995.0
2006-05-24 16:20:00,1.21443,1.21565,1.21435,1.21454,675299991.0
2006-05-24 16:25:00,1.21451,1.21501,1.21398,1.21402,731200002.0
2006-05-24 16:30:00,1.21409,1.21501,1.21396,1.21476,785999998.0
2006-05-24 16:35:00,1.21488,1.21783,1.21488,1.21764,708199992.0
2006-05-24 16:40:00,1.21777,1.21818,1.21665,1.21677,980700000.0
2006-05-24 16:45:00,1.21677,1.21786,1.21643,1.21712,869600005.0
2006-05-24 16:50:00,1.21706,1.21717,1.21641,1.21695,754300006.0
2006-05-24 16:55:00,1.21702,1.21766,1.21702,1.21747,700099996.0
2006-05-24 17:00:00,1.21717,1.21734,1.21598,1.2168,597400007.0
2006-05-24 17:05:00,1.2168,1.2175,1.21666,1.21666,611299999.0
2006-05-24 17:10:00,1.21664,1.21745,1.21632,1.21733,641399995.0
2006-05-24 17:15:00,1.21729,1.2198,1.21724,1.2198,691800001.0
2006-05-24 17:20:00,1.21991,1.22017,1.21856,1.21875,903799995.0
2006-05-24 17:25:00,1.21884,1.21908,1.21849,1.21908,720000002.0
2006-05-24 17:30:00,1.21913,1.21929,1.2186,1.21876,746199997.0
2006-05-24 17:35:00,1.2188,1.21892,1.21693,1.21722,570899998.0
2006-05-24 17:40:00,1.21704,1.21775,1.21704,1.21771,1005899995.0
2006-05-24 17:45:00,1.21784,1.21806,1.21738,1.21751,876499997.0
2006-05-24 17:50:00,1.21745,1.21862,1.21745,1.21848,465400004.0
2006-05-24 17:55:00,1.2184,1.21864,1.21814,1.21862,468199999.0
2006-05-24 18:00:00,1.21887,1.21983,1.21887,1.21938,7828975202.0
2006-05-24 18:05:00,1.21934,1.21953,1.21849,1.21851,8018400009.0
2006-05-24 18:10:00,1.21856,1.21981,1.21856,1.21933,5222300013.0
2006-05-24 18:15:00,1.2193,1.21972,1.21918,1.21936,5603599986.0
2006-05-24 18:20:00,1.21927,1.21929,1.21812,1.21814,6743800007.0
2006-05-24 18:25:00,1.21824,1.21833,1.21792,1.21808,6391999984.0
2006-05-24 18:30:00,1.21803,1.21815,1.21766,1.21766,7465899992.0
2006-05-24 18:35:00,1.21767,1.21821,1.21761,1.21783,3985200027.0
2006-05-24 18:40:00,1.21782,1.21816,1.21781,1.21783,3491599995.0
2006-05-24 18:45:00,1.21782,1.21794,1.21767,1.21775,2038400000.0
2006-05-24 18:50:00,1.21778,1.21817,1.21778,1.21808,3855699992.0
2006-05-24 18:55:00,1.21811,1.21851,1.21804,1.21818,3066899998.0
2006-05-24 19:00:00,1.21821,1.21849,1.2181,1.21848,1474599997.0
2006-05-24 19:05:00,1.21853,1.21853,1.21818,1.21827,3138500006.0
2006-05-24 19:10:00,1.21824,1.2184,1.21817,1.21832,998700013.0
2006-05-24 19:15:00,1.21836,1.21917,1.21836,1.21845,2493200001.0
2006-05-24 19:20:00,1.2185,1.21879,1.2183,1.21832,3604200002.0
2006-05-24 19:25:00,1.21833,1.21833,1.21772,1.21775,3095300000.0
2006-05-24 19:30:00,1.21772,1.21773,1.21709,1.21709,2913499985.0
2006-05-24 19:35:00,1.21704,1.21751,1.21678,1.2172,2819400001.0
2006-05-24 19:40:00,1.21718,1.21718,1.21597,1.21643,1892999994.0
2006-05-24 19:45:00,1.21646,1.21695,1.21644,1.21687,1723399996.0
2006-05-24 19:50:00,1.21698,1.21698,1.21625,1.21677,1301999997.0
2006-05-24 19:55:00,1.21682,1.21783,1.21681,1.21728,2363000003.0
2006-05-24 20:00:00,1.2172,1.21721,1.21677,1.21679,1638899995.0
2006-05-24 20:05:00,1.21677,1.21707,1.21675,1.21704,816600004.0
2006-05-24 20:10:00,1.21705,1.21714,1.21683,1.21686,3050899990.0
2006-05-24 20:15:00,1.21695,1.217,1.21648,1.21687,3929099996.0
2006-05-24 20:20:00,1.21691,1.21708,1.21607,1.21607,3909700004.0
2006-05-24 20:25:00,1.21605,1.21638,1.21554,1.21554,3734399983.0
2006-05-24 20:30:00,1.2156,1.2157,1.21523,1.21544,4044400006.0
2006-05-24 20:35:00,1.21549,1.21594,1.21541,1.2159,3150800002.0
2006-05-24 20:40:00,1.21598,1.21606,1.21569,1.21574,2993600006.0
2006-05-24 20:45:00,1.21568,1.21571,1.21504,1.21548,3858900001.0
2006-05-24 20:50:00,1.2154,1.2156,1.21432,1.21469,3377699998.0
2006-05-24 20:55:00,1.21472,1.21487,1.21434,1.21474,5517299989.0
2006-05-24 21:00:00,1.21485,1.21567,1.21485,1.21547,3149599992.0
2006-05-24 21:05:00,1.21545,1.2156,1.21527,1.21538,1265600008.0
2006-05-24 21:10:00,1.2154,1.21548,1.21501,1.21512,2943900014.0
2006-05-24 21:15:00,1.21514,1.21554,1.21501,1.21537,3200499979.0
2006-05-24 21:20:00,1.21539,1.21582,1.21531,1.21562,4740400015.0
2006-05-24 21:25:00,1.21564,1.21581,1.21553,1.2156,2010300013.0
2006-05-24 21:30:00,1.21566,1.21582,1.2156,1.21575,2473100007.0
2006-05-24 21:35:00,1.21575,1.21575,1.21563,1.21572,951799992.0
2006-05-24 21:40:00,1.2158,1.2163,1.21564,1.21613,2605999993.0
2006-05-24 21:45:00,1.21615,1.21617,1.21523,1.21551,3440600003.0
2006-05-24 21:50:00,1.21555,1.21586,1.21552,1.21586,1909375178.0
2006-05-24 21:55:00,1.21588,1.21592,1.21534,1.21538,2052999998.0
2006-05-24 22:00:00,1.2154,1.21594,1.21534,1.21587,2323075194.0
2006-05-24 22:05:00,1.21595,1.21653,1.21595,1.21632,1092799999.0
2006-05-24 22:10:00,1.21638,1.21669,1.21638,1.21659,798075203.0
2006-05-24 22:15:00,1.21658,1.21689,1.21651,1.21655,1092300001.0
2006-05-24 22:20:00,1.2166,1.21688,1.2166,1.21681,1172400002.0
2006-05-24 22:25:00,1.21691,1.21702,1.2166,1.21668,890299995.0
2006-05-24 22:30:00,1.21663,1.21704,1.2165,1.21682,1136600004.0
2006-05-24 22:35:00,1.21686,1.2174,1.21683,1.21734,966899997.0
2006-05-24 22:40:00,1.21735,1.21751,1.21695,1.21704,1092999995.0
2006-05-24 22:45:00,1.21715,1.21772,1.21715,1.21763,1511200005.0
2006-05-24 22:50:00,1.2177,1.21772,1.2173,1.21732,922300002.0
2006-05-24 22:55:00,1.21728,1.21764,1.21721,1.21735,1276600000.0
2006-05-24 23:00:00,1.21724,1.21807,1.21724,1.21779,950399997.0
2006-05-24 23:05:00,1.21783,1.21814,1.21762,1.21798,596400003.0
2006-05-24 23:10:00,1.21798,1.21841,1.21792,1.21792,845600003.0
2006-05-24 23:15:00,1.21801,1.21831,1.21778,1.21793,890299994.0
2006-05-24 23:20:00,1.21795,1.21817,1.21768,1.21795,758400007.0
2006-05-24 23:25:00,1.2179,1.21833,1.2176,1.21761,1025100004.0
2006-05-24 23:30:00,1.21752,1.21766,1.21736,1.21762,960799991.0
2006-05-24 23:35:00,1.21768,1.21774,1.21755,1.21762,698199996.0
2006-05-24 23:40:00,1.21754,1.2177,1.2175,1.21755,987700007.0
2006-05-24 23:45:00,1.21759,1.21766,1.21745,1.21763,749900001.0
2006-05-24 23:50:00,1.21753,1.21759,1.21723,1.21732,580399993.0
2006-05-24 23:55:00,1.2173,1.2175,1.21718,1.21723,802199994.0
2006-05-25 00:00:00,1.21717,1.21755,1.21717,1.21752,898699995.0
2006-05-25 00:05:00,1.2176,1.21769,1.21757,1.21763,784399991.0
2006-05-25 00:10:00,1.21765,1.21778,1.21762,1.21767,940199998.0
2006-05-25 00:15:00,1.21762,1.21775,1.21754,1.21762,771299995.0
2006-05-25 00:20:00,1.21758,1.21763,1.2171,1.21718,672400003.0
2006-05-25 00:25:00,1.2172,1.21725,1.21695,1.21695,666900008.0
2006-05-25 00:30:00,1.21705,1.21708,1.21693,1.21705,539999995.0
2006-05-25 00:35:00,1.217,1.21707,1.21695,1.21698,747999991.0
2006-05-25 00:40:00,1.217,1.21705,1.21695,1.21705,560199997.0
2006-05-25 00:45:00,1.21698,1.21698,1.21634,1.2165,483300010.0
2006-05-25 00:50:00,1.21641,1.21708,1.21627,1.21655,815700003.0
2006-05-25 00:55:00,1.21658,1.21668,1.21627,1.21627,671600005.0
2006-05-25 01:00:00,1.21613,1.21659,1.21605,1.21638,652600012.0
2006-05-25 01:05:00,1.21635,1.21662,1.21626,1.21642,770999995.0
2006-05-25 01:10:00,1.21638,1.21663,1.21638,1.21663,560700000.0
2006-05-25 01:15:00,1.21667,1.21695,1.21639,1.21649,915300000.0
2006-05-25 01:20:00,1.2165,1.2167,1.21638,1.21638,774499994.0
2006-05-25 01:25:00,1.21634,1.21667,1.21616,1.21643,757799995.0
2006-05-25 01:30:00,1.21634,1.21653,1.21634,1.21647,514699996.0
2006-05-25 01:35:00,1.21645,1.21647,1.2162,1.21628,753100001.0
2006-05-25 01:40:00,1.2163,1.2163,1.21587,1.21597,685599990.0
2006-05-25 01:45:00,1.21602,1.21606,1.2158,1.21588,1080900002.0
2006-05-25 01:50:00,1.21587,1.21602,1.21582,1.216,735599998.0
2006-05-25 01:55:00,1.21597,1.21679,1.21597,1.21668,865499991.0
2006-05-25 02:00:00,1.21668,1.21677,1.21592,1.21595,813399997.0
2006-05-25 02:05:00,1.21593,1.21616,1.21583,1.21604,810199995.0
2006-05-25 02:10:00,1.21605,1.21647,1.21595,1.21639,571800002.0
2006-05-25 02:15:00,1.21627,1.21691,1.21627,1.21685,869599997.0
2006-05-25 02:20:00,1.21695,1.21713,1.2168,1.21707,804199999.0
2006-05-25 02:25:00,1.21709,1.21717,1.21682,1.21688,561100005.0
2006-05-25 02:30:00,1.21695,1.21703,1.21646,1.21654,586600007.0
2006-05-25 02:35:00,1.21644,1.21675,1.2163,1.21673,735299998.0
2006-05-25 02:40:00,1.21664,1.21667,1.21636,1.2164,619399997.0
2006-05-25 02:45:00,1.21638,1.21649,1.2163,1.21633,625099997.0
2006-05-25 02:50:00,1.21633,1.2165,1.21619,1.2165,862599997.0
2006-05-25 02:55:00,1.2165,1.21651,1.21624,1.21651,511000002.0
2006-05-25 03:00:00,1.21654,1.21716,1.21653,1.21716,817999985.0
2006-05-25 03:05:00,1.21711,1.21745,1.21702,1.21703,691399996.0
2006-05-25 03:10:00,1.21692,1.21701,1.21676,1.21688,812900002.0
2006-05-25 03:15:00,1.21674,1.217,1.21674,1.217,488899999.0
2006-05-25 03:20:00,1.21706,1.21722,1.21702,1.21702,646100007.0
2006-05-25 03:25:00,1.21713,1.21713,1.2167,1.21678,654699994.0
2006-05-25 03:30:00,1.21687,1.21724,1.21683,1.21719,895599991.0
2006-05-25 03:35:00,1.21715,1.21742,1.21715,1.21727,593299997.0
2006-05-25 03:40:00,1.21734,1.21792,1.21728,1.21778,795299988.0
2006-05-25 03:45:00,1.21778,1.2181,1.21766,1.21798,835099995.0
2006-05-25 03:50:00,1.21789,1.2179,1.21757,1.21762,600200003.0
2006-05-25 03:55:00,1.21758,1.21774,1.21752,1.21752,543000000.0
2006-05-25 04:00:00,1.21744,1.21756,1.21729,1.21755,972000001.0
2006-05-25 04:05:00,1.21752,1.21752,1.21718,1.21743,880699981.0
2006-05-25 04:10:00,1.21742,1.21777,1.21742,1.21777,858199998.0
2006-05-25 04:15:00,1.21778,1.21787,1.21762,1.21775,695499998.0
2006-05-25 04:20:00,1.2177,1.218,1.21748,1.21787,677700000.0
2006-05-25 04:25:00,1.21777,1.21792,1.21775,1.21778,594800005.0
2006-05-25 04:30:00,1.21779,1.21787,1.21765,1.21785,784700009.0
2006-05-25 04:35:00,1.21785,1.218,1.21773,1.21784,399899998.0
2006-05-25 04:40:00,1.21779,1.21785,1.21768,1.21771,739999999.0
2006-05-25 04:45:00,1.21777,1.21791,1.21742,1.21744,767900003.0
2006-05-25 04:50:00,1.21743,1.21743,1.21722,1.21724,751300003.0
2006-05-25 04:55:00,1.2172,1.21731,1.21675,1.21684,590200005.0
2006-05-25 05:00:00,1.217,1.21741,1.217,1.2174,703900008.0
2006-05-25 05:05:00,1.21734,1.21741,1.21715,1.21733,615400008.0
2006-05-25 05:10:00,1.21732,1.21754,1.21703,1.21754,566999999.0
2006-05-25 05:15:00,1.21756,1.21764,1.21738,1.2176,599399998.0
2006-05-25 05:20:00,1.21768,1.21798,1.21757,1.21793,793099999.0
2006-05-25 05:25:00,1.218,1.21801,1.21745,1.21749,870900002.0
2006-05-25 05:30:00,1.21738,1.21757,1.21735,1.21756,679799998.0
2006-05-25 05:35:00,1.21747,1.21768,1.2174,1.21762,485099996.0
2006-05-25 05:40:00,1.21767,1.21782,1.21754,1.21771,570500006.0
2006-05-25 05:45:00,1.21775,1.21778,1.21759,1.21773,689575196.0
2006-05-25 05:50:00,1.2177,1.21777,1.21757,1.2177,657500007.0
2006-05-25 05:55:00,1.2177,1.2179,1.2177,1.2178,439600002.0
2006-05-25 06:00:00,1.21785,1.21785,1.21759,1.21773,747499986.0
2006-05-25 06:05:00,1.21771,1.21771,1.21752,1.21757,743100000.0
2006-05-25 06:10:00,1.21755,1.21779,1.21752,1.21765,824300004.0
2006-05-25 06:15:00,1.21767,1.21767,1.21734,1.2175,525100006.0
2006-05-25 06:20:00,1.21749,1.21773,1.21745,1.2175,652099997.0
2006-05-25 06:25:00,1.21748,1.21767,1.21739,1.21749,624999997.0
2006-05-25 06:30:00,1.21753,1.21773,1.21728,1.21769,602899998.0
2006-05-25 06:35:00,1.21765,1.21774,1.21748,1.21768,769500000.0
2006-05-25 06:40:00,1.21769,1.21802,1.2174,1.21745,680599997.0
2006-05-25 06:45:00,1.21749,1.21749,1.21718,1.21729,553700001.0
2006-05-25 06:50:00,1.21723,1.21755,1.21716,1.2175,1100100000.0
2006-05-25 06:55:00,1.21747,1.21747,1.21725,1.21725,548200001.0
2006-05-25 07:00:00,1.2174,1.21782,1.21732,1.21762,474600000.0
2006-05-25 07:05:00,1.21767,1.21776,1.2175,1.21755,567699999.0
2006-05-25 07:10:00,1.21748,1.21782,1.21739,1.21777,655199995.0
2006-05-25 07:15:00,1.21776,1.21777,1.21724,1.21725,743499998.0
2006-05-25 07:20:00,1.21723,1.21738,1.21706,1.21713,562699999.0
2006-05-25 07:25:00,1.2171,1.21726,1.21705,1.2172,802099998.0
2006-05-25 07:30:00,1.21723,1.21723,1.21701,1.2171,784799993.0
2006-05-25 07:35:00,1.21713,1.21723,1.21696,1.21715,643200003.0
2006-05-25 07:40:00,1.21707,1.21715,1.21696,1.21703,581399994.0
2006-05-25 07:45:00,1.21702,1.21781,1.21699,1.21781,673399989.0
2006-05-25 07:50:00,1.21775,1.21792,1.21736,1.2174,582399998.0
2006-05-25 07:55:00,1.21735,1.21746,1.21709,1.21728,952100002.0
2006-05-25 08:00:00,1.21746,1.21793,1.21746,1.21783,966700002.0
2006-05-25 08:05:00,1.21763,1.21763,1.21647,1.21653,822099997.0
2006-05-25 08:10:00,1.21656,1.21713,1.21645,1.21698,752399998.0
2006-05-25 08:15:00,1.21692,1.21703,1.21604,1.21604,427999996.0
2006-05-25 08:20:00,1.21567,1.21619,1.2155,1.21617,820199993.0
2006-05-25 08:25:00,1.21624,1.21627,1.21554,1.21574,629500001.0
2006-05-25 08:30:00,1.21565,1.21644,1.21562,1.21627,846200001.0
2006-05-25 08:35:00,1.21644,1.21661,1.21594,1.21594,871800000.0
2006-05-25 08:40:00,1.21587,1.21644,1.21569,1.21636,729400004.0
2006-05-25 08:45:00,1.21651,1.21683,1.21589,1.21591,708400001.0
2006-05-25 08:50:00,1.21596,1.21596,1.21489,1.21511,792099995.0
2006-05-25 08:55:00,1.21513,1.21594,1.21483,1.2158,525800000.0
2006-05-25 09:00:00,1.21567,1.21587,1.21545,1.2158,822699996.0
2006-05-25 09:05:00,1.21571,1.21571,1.21497,1.21522,656399998.0
2006-05-25 09:10:00,1.21521,1.21601,1.21517,1.21547,786400002.0
2006-05-25 09:15:00,1.21547,1.21574,1.21523,1.21574,559800002.0
2006-05-25 09:20:00,1.21567,1.21613,1.21546,1.21602,602700005.0
2006-05-25 09:25:00,1.21604,1.21682,1.2157,1.21676,639099991.0
2006-05-25 09:30:00,1.21663,1.21695,1.21661,1.21693,623799996.0
2006-05-25 09:35:00,1.21691,1.21745,1.2168,1.21726,587600002.0
2006-05-25 09:40:00,1.21741,1.21771,1.21696,1.21738,754900002.0
2006-05-25 09:45:00,1.2174,1.21794,1.21735,1.21783,799699998.0
2006-05-25 09:50:00,1.21785,1.21838,1.21775,1.21775,602699993.0
2006-05-25 09:55:00,1.21779,1.21786,1.21743,1.21753,880700007.0
2006-05-25 10:00:00,1.21765,1.21781,1.2175,1.21755,667399998.0
2006-05-25 10:05:00,1.21748,1.21753,1.21708,1.21715,792499996.0
2006-05-25 10:10:00,1.21704,1.2173,1.21701,1.21728,555899996.0
2006-05-25 10:15:00,1.21723,1.21728,1.21701,1.21723,603500001.0
2006-05-25 10:20:00,1.2172,1.21746,1.21712,1.21743,887299998.0
2006-05-25 10:25:00,1.2174,1.21761,1.21724,1.2175,771299998.0
2006-05-25 10:30:00,1.21746,1.21746,1.21706,1.21708,462999998.0
2006-05-25 10:35:00,1.21697,1.21697,1.21634,1.21634,555399999.0
2006-05-25 10:40:00,1.21607,1.21607,1.21446,1.21484,867900009.0
2006-05-25 10:45:00,1.21483,1.21516,1.21475,1.21512,815800000.0
2006-05-25 10:50:00,1.21503,1.21594,1.21481,1.21578,811400005.0
2006-05-25 10:55:00,1.21568,1.21581,1.21552,1.21564,610000003.0
2006-05-25 11:00:00,1.21563,1.21566,1.21482,1.21512,584200001.0
2006-05-25 11:05:00,1.21492,1.2151,1.21483,1.21504,665599999.0
2006-05-25 11:10:00,1.215,1.21569,1.21472,1.21565,635900002.0
2006-05-25 11:15:00,1.21567,1.21574,1.21513,1.21542,735699999.0
2006-05-25 11:20:00,1.21545,1.21549,1.21493,1.21493,678800004.0
2006-05-25 11:25:00,1.21497,1.21542,1.21453,1.21542,611800004.0
2006-05-25 11:30:00,1.21544,1.21638,1.21521,1.21638,642599996.0
2006-05-25 11:35:00,1.2164,1.2164,1.21544,1.21551,651200002.0
2006-05-25 11:40:00,1.21562,1.21594,1.21549,1.21579,813999999.0
2006-05-25 11:45:00,1.21575,1.21609,1.21573,1.2159,640200001.0
2006-05-25 11:50:00,1.21571,1.21596,1.21565,1.21584,521100001.0
2006-05-25 11:55:00,1.21578,1.21647,1.21566,1.21634,701599996.0
2006-05-25 12:00:00,1.21649,1.21654,1.21625,1.21642,559200005.0
2006-05-25 12:05:00,1.21637,1.21743,1.21635,1.21739,702100000.0
2006-05-25 12:10:00,1.21744,1.21752,1.21669,1.21704,637599997.0
2006-05-25 12:15:00,1.21694,1.21716,1.21653,1.21677,717399999.0
2006-05-25 12:20:00,1.21663,1.21756,1.21659,1.21722,853400004.0
2006-05-25 12:25:00,1.21725,1.21768,1.21717,1.2175,623799995.0
2006-05-25 12:30:00,1.21745,1.21766,1.21713,1.21713,751699994.0
2006-05-25 12:35:00,1.21699,1.21737,1.21686,1.21695,959500004.0
2006-05-25 12:40:00,1.2169,1.21733,1.21689,1.21733,807199996.0
2006-05-25 12:45:00,1.21731,1.21732,1.21669,1.21674,557800003.0
2006-05-25 12:50:00,1.21677,1.21684,1.21613,1.21613,768200005.0
2006-05-25 12:55:00,1.21604,1.21658,1.21582,1.21658,737899990.0
2006-05-25 13:00:00,1.21671,1.21705,1.21648,1.21698,503399996.0
2006-05-25 13:05:00,1.21702,1.21729,1.21664,1.2169,746599992.0
2006-05-25 13:10:00,1.21689,1.21742,1.21665,1.21725,421099993.0
2006-05-25 13:15:00,1.21728,1.21757,1.21683,1.21757,781599995.0
2006-05-25 13:20:00,1.21768,1.21785,1.21742,1.21778,1069600009.0
2006-05-25 13:25:00,1.21773,1.21843,1.21773,1.21823,899699985.0
2006-05-25 13:30:00,1.21807,1.21811,1.21764,1.21803,655399996.0
2006-05-25 13:35:00,1.21793,1.2183,1.21779,1.21822,874100008.0
2006-05-25 13:40:00,1.21829,1.21843,1.21777,1.21837,894599990.0
2006-05-25 13:45:00,1.21842,1.21874,1.21819,1.21866,811300004.0
2006-05-25 13:50:00,1.21871,1.21878,1.21835,1.2187,792200000.0
2006-05-25 13:55:00,1.21867,1.2188,1.21791,1.21791,782900000.0
2006-05-25 14:00:00,1.21796,1.21867,1.21796,1.21855,750599995.0
2006-05-25 14:05:00,1.21858,1.21884,1.21824,1.21836,710500002.0
2006-05-25 14:10:00,1.21828,1.21933,1.21784,1.21933,875199997.0
2006-05-25 14:15:00,1.21944,1.21983,1.21878,1.21878,912699997.0
2006-05-25 14:20:00,1.21875,1.21911,1.2185,1.2185,963075195.0
2006-05-25 14:25:00,1.21864,1.21906,1.21839,1.21839,796900005.0
2006-05-25 14:30:00,1.21799,1.21836,1.21731,1.21768,625399989.0
2006-05-25 14:35:00,1.2176,1.21792,1.21531,1.21623,821900006.0
2006-05-25 14:40:00,1.21647,1.21683,1.21622,1.21655,737199993.0
2006-05-25 14:45:00,1.21652,1.21758,1.21652,1.21733,954800003.0
2006-05-25 14:50:00,1.21754,1.21956,1.2173,1.21942,780999996.0
2006-05-25 14:55:00,1.21948,1.21963,1.21823,1.21827,748300001.0
2006-05-25 15:00:00,1.21807,1.21818,1.21789,1.21806,701499997.0
2006-05-25 15:05:00,1.21806,1.21896,1.21806,1.21879,922399996.0
2006-05-25 15:10:00,1.21863,1.21885,1.21761,1.21807,399900003.0
2006-05-25 15:15:00,1.21824,1.21886,1.21814,1.2186,678800000.0
2006-05-25 15:20:00,1.21861,1.21873,1.21832,1.21836,766299999.0
2006-05-25 15:25:00,1.21844,1.21845,1.21731,1.21808,642700003.0
2006-05-25 15:30:00,1.21828,1.2184,1.21772,1.21829,689699995.0
2006-05-25 15:35:00,1.21823,1.21838,1.21765,1.21765,714800000.0
2006-05-25 15:40:00,1.21771,1.21805,1.21721,1.21735,785099990.0
2006-05-25 15:45:00,1.21748,1.21781,1.21671,1.21694,653399995.0
2006-05-25 15:50:00,1.21694,1.2173,1.21673,1.2173,1005100001.0
2006-05-25 15:55:00,1.21725,1.2176,1.21689,1.21695,804800001.0
2006-05-25 16:00:00,1.2169,1.21821,1.21675,1.21805,788899993.0
2006-05-25 16:05:00,1.21797,1.21873,1.2177,1.2187,786700002.0
2006-05-25 16:10:00,1.21878,1.22005,1.21878,1.21932,567600001.0
2006-05-25 16:15:00,1.21914,1.21968,1.21842,1.21856,999100006.0
2006-05-25 16:20:00,1.21871,1.21913,1.21784,1.21797,644300005.0
2006-05-25 16:25:00,1.21799,1.21937,1.21796,1.219,765400008.0
2006-05-25 16:30:00,1.21902,1.21907,1.21797,1.2184,956200005.0
2006-05-25 16:35:00,1.21825,1.21856,1.21792,1.2184,826399998.0
2006-05-25 16:40:00,1.2184,1.21843,1.21801,1.21805,864899992.0
2006-05-25 16:45:00,1.21803,1.21836,1.21786,1.21836,914699998.0
2006-05-25 16:50:00,1.21832,1.21871,1.21795,1.21815,781999999.0
2006-05-25 16:55:00,1.2182,1.21839,1.21769,1.21779,758500000.0
2006-05-25 17:00:00,1.2178,1.21815,1.21771,1.21808,786100005.0
2006-05-25 17:05:00,1.21789,1.21789,1.21711,1.21749,798700003.0
2006-05-25 17:10:00,1.21754,1.218,1.21754,1.21778,677300013.0
2006-05-25 17:15:00,1.21772,1.21791,1.2174,1.21791,657500000.0
2006-05-25 17:20:00,1.21783,1.21791,1.21749,1.21773,699400000.0
2006-05-25 17:25:00,1.21772,1.2179,1.21761,1.2178,802900003.0
2006-05-25 17:30:00,1.21767,1.21769,1.21704,1.21713,709399996.0
2006-05-25 17:35:00,1.2172,1.21801,1.2172,1.21795,741299993.0
2006-05-25 17:40:00,1.21768,1.21818,1.21766,1.21796,1031700002.0
2006-05-25 17:45:00,1.21791,1.21817,1.21786,1.21804,890399992.0
2006-05-25 17:50:00,1.218,1.21838,1.218,1.21838,737999998.0
2006-05-25 17:55:00,1.21849,1.21849,1.2182,1.2182,565799990.0
2006-05-25 18:00:00,1.21839,1.21865,1.2183,1.21865,7153400022.0
2006-05-25 18:05:00,1.21869,1.21903,1.2184,1.21897,7793800007.0
2006-05-25 18:10:00,1.219,1.21928,1.21887,1.2192,5471500020.0
2006-05-25 18:15:00,1.21925,1.21944,1.21906,1.21925,5385800000.0
2006-05-25 18:20:00,1.21923,1.21923,1.21896,1.21913,6785699991.0
2006-05-25 18:25:00,1.21921,1.21927,1.21861,1.21865,7087000001.0
2006-05-25 18:30:00,1.21859,1.21873,1.2182,1.2185,7765099995.0
2006-05-25 18:35:00,1.21855,1.21878,1.21845,1.21869,3690799996.0
2006-05-25 18:40:00,1.21874,1.21898,1.21868,1.21877,3396899990.0
2006-05-25 18:45:00,1.21875,1.21918,1.21873,1.21911,2262200010.0
2006-05-25 18:50:00,1.21916,1.21926,1.21905,1.21907,4160699997.0
2006-05-25 18:55:00,1.21907,1.21922,1.21887,1.21919,2455900007.0
2006-05-25 19:00:00,1.21928,1.2194,1.21918,1.21918,1347900001.0
2006-05-25 19:05:00,1.21926,1.21926,1.21904,1.21907,3319499994.0
2006-05-25 19:10:00,1.21907,1.21917,1.21896,1.21907,1275799984.0
2006-05-25 19:15:00,1.21908,1.21941,1.21905,1.21937,2751300008.0
2006-05-25 19:20:00,1.21936,1.21936,1.21878,1.21885,3146899989.0
2006-05-25 19:25:00,1.21893,1.21904,1.21867,1.21867,2816899990.0
2006-05-25 19:30:00,1.21859,1.21888,1.21851,1.21879,2678300014.0
2006-05-25 19:35:00,1.21876,1.2189,1.21857,1.2189,2230000006.0
2006-05-25 19:40:00,1.21892,1.21897,1.21864,1.21864,2040500006.0
2006-05-25 19:45:00,1.21845,1.21854,1.2183,1.21853,1699000002.0
2006-05-25 19:50:00,1.2186,1.2186,1.21788,1.21802,1584899997.0
2006-05-25 19:55:00,1.21793,1.21797,1.21762,1.21768,2242599991.0
2006-05-25 20:00:00,1.21768,1.21773,1.21752,1.2177,1331700003.0
2006-05-25 20:05:00,1.21769,1.21811,1.21764,1.21779,959400004.0
2006-05-25 20:10:00,1.21772,1.21792,1.21764,1.21775,2825699997.0
2006-05-25 20:15:00,1.2178,1.2178,1.21747,1.21765,4282599973.0
2006-05-25 20:20:00,1.2176,1.21771,1.21733,1.21745,3898699987.0
2006-05-25 20:25:00,1.21749,1.21763,1.21674,1.21674,3851700018.0
2006-05-25 20:30:00,1.2168,1.2169,1.21547,1.21597,4350700013.0
2006-05-25 20:35:00,1.216,1.21656,1.2159,1.21624,3116699999.0
2006-05-25 20:40:00,1.21619,1.21619,1.21488,1.21518,2937200001.0
2006-05-25 20:45:00,1.21522,1.21596,1.21507,1.21573,3774800003.0
2006-05-25 20:50:00,1.21567,1.21575,1.21518,1.21529,3532299996.0
2006-05-25 20:55:00,1.21531,1.21562,1.21504,1.21562,6053299992.0
2006-05-25 21:00:00,1.21569,1.21609,1.21569,1.21602,3082499987.0
2006-05-25 21:05:00,1.21603,1.21608,1.21585,1.21596,1179700001.0
2006-05-25 21:10:00,1.21601,1.21678,1.21599,1.21668,3216000004.0
2006-05-25 21:15:00,1.21676,1.21793,1.21655,1.21722,3156299998.0
2006-05-25 21:20:00,1.21722,1.21758,1.21712,1.21737,4906000010.0
2006-05-25 21:25:00,1.21735,1.21763,1.21732,1.2175,2191099996.0
2006-05-25 21:30:00,1.21753,1.21786,1.21745,1.21779,2383799995.0
2006-05-25 21:35:00,1.21776,1.21787,1.21759,1.21772,1351799991.0
2006-05-25 21:40:00,1.21771,1.21787,1.21735,1.21737,2540900006.0
2006-05-25 21:45:00,1.21742,1.21753,1.21735,1.21741,2735300017.0
2006-05-25 21:50:00,1.21745,1.21774,1.21735,1.21743,1842300005.0
2006-05-25 21:55:00,1.21742,1.2177,1.21735,1.21756,1937499991.0
2006-05-25 22:00:00,1.21758,1.21779,1.21739,1.21749,2384099999.0
2006-05-25 22:05:00,1.21753,1.21792,1.21751,1.21786,1366699996.0
2006-05-25 22:10:00,1.21788,1.21791,1.21769,1.21778,1016899985.0
2006-05-25 22:15:00,1.21785,1.21805,1.21765,1.21776,989700004.0
2006-05-25 22:20:00,1.21792,1.21803,1.21761,1.21793,917200002.0
2006-05-25 22:25:00,1.21799,1.21811,1.21775,1.21777,1139099994.0
2006-05-25 22:30:00,1.21778,1.21814,1.21778,1.21791,1136500007.0
2006-05-25 22:35:00,1.21792,1.21801,1.21771,1.21779,882999995.0
2006-05-25 22:40:00,1.21778,1.21796,1.21698,1.21715,1226299992.0
2006-05-25 22:45:00,1.21726,1.21746,1.21645,1.21723,1705799990.0
2006-05-25 22:50:00,1.21743,1.21768,1.21672,1.21683,617900000.0
2006-05-25 22:55:00,1.21674,1.21677,1.21643,1.2165,901199998.0
2006-05-25 23:00:00,1.21707,1.21733,1.2164,1.21649,585600001.0
2006-05-25 23:05:00,1.21648,1.21701,1.21612,1.21653,624999998.0
2006-05-25 23:10:00,1.21645,1.21717,1.21638,1.21698,1005299990.0
2006-05-25 23:15:00,1.21698,1.21721,1.21674,1.21674,768200006.0
2006-05-25 23:20:00,1.21685,1.21699,1.21652,1.21657,855100002.0
2006-05-25 23:25:00,1.21672,1.21676,1.21611,1.21645,608799998.0
2006-05-25 23:30:00,1.21633,1.21687,1.21629,1.21648,847100005.0
2006-05-25 23:35:00,1.21646,1.21646,1.21595,1.21617,813400006.0
2006-05-25 23:40:00,1.21618,1.2163,1.2153,1.2153,763999993.0
2006-05-25 23:45:00,1.21569,1.21614,1.21521,1.21555,753199991.0
2006-05-25 23:50:00,1.21544,1.21561,1.21474,1.21493,769399998.0
2006-05-25 23:55:00,1.21484,1.2152,1.21455,1.21468,845599992.0
2006-05-26 00:00:00,1.21462,1.21518,1.21462,1.21494,755900007.0
2006-05-26 00:05:00,1.21505,1.21549,1.21492,1.2151,605200001.0
2006-05-26 00:10:00,1.21513,1.21535,1.21492,1.21535,933100007.0
2006-05-26 00:15:00,1.2153,1.21581,1.21523,1.21531,1170499997.0
2006-05-26 00:20:00,1.21537,1.21566,1.21507,1.21562,725399999.0
2006-05-26 00:25:00,1.2156,1.21567,1.21545,1.21545,536500006.0
2006-05-26 00:30:00,1.21555,1.2156,1.21519,1.2156,592600000.0
2006-05-26 00:35:00,1.21556,1.216,1.21537,1.21598,738100006.0
2006-05-26 00:40:00,1.21598,1.21602,1.21576,1.21595,703399998.0
2006-05-26 00:45:00,1.21592,1.21607,1.21588,1.21597,499299997.0
2006-05-26 00:50:00,1.216,1.21613,1.21594,1.2161,606899996.0
2006-05-26 00:55:00,1.21613,1.21615,1.21593,1.21593,782499995.0
2006-05-26 01:00:00,1.21591,1.21638,1.21591,1.21621,627299991.0
2006-05-26 01:05:00,1.2162,1.2163,1.21606,1.21623,573999996.0
2006-05-26 01:10:00,1.21621,1.21633,1.21607,1.21618,644800004.0
2006-05-26 01:15:00,1.2162,1.21663,1.21612,1.21655,614399992.0
2006-05-26 01:20:00,1.21663,1.2167,1.21649,1.21665,549799999.0
2006-05-26 01:25:00,1.21664,1.2167,1.21647,1.2166,697400001.0
2006-05-26 01:30:00,1.2167,1.21719,1.2167,1.21718,832700006.0
2006-05-26 01:35:00,1.21727,1.21743,1.21711,1.2172,845799999.0
2006-05-26 01:40:00,1.21709,1.21711,1.21659,1.2166,670100000.0
2006-05-26 01:45:00,1.21671,1.21693,1.21575,1.2159,860499999.0
2006-05-26 01:50:00,1.21604,1.21641,1.21541,1.21544,851900003.0
2006-05-26 01:55:00,1.21531,1.21718,1.21525,1.21669,751899997.0
2006-05-26 02:00:00,1.21646,1.21679,1.21621,1.21665,810699996.0
2006-05-26 02:05:00,1.21652,1.21654,1.21589,1.21615,1149500006.0
2006-05-26 02:10:00,1.21612,1.21625,1.21601,1.21612,1046899999.0
2006-05-26 02:15:00,1.21603,1.21663,1.21603,1.21645,710600007.0
2006-05-26 02:20:00,1.21656,1.2166,1.2161,1.21611,884699995.0
2006-05-26 02:25:00,1.21617,1.21645,1.21617,1.21642,642700011.0
2006-05-26 02:30:00,1.21652,1.21666,1.21649,1.21666,523499992.0
2006-05-26 02:35:00,1.21666,1.21697,1.21666,1.21687,642799990.0
2006-05-26 02:40:00,1.21684,1.21684,1.21631,1.21638,590800000.0
2006-05-26 02:45:00,1.21642,1.21661,1.2163,1.21643,520899996.0
2006-05-26 02:50:00,1.21645,1.21684,1.21634,1.21684,509000000.0
2006-05-26 02:55:00,1.21695,1.21722,1.21679,1.21712,579400003.0
2006-05-26 03:00:00,1.21721,1.21754,1.21718,1.21733,431200001.0
2006-05-26 03:05:00,1.21722,1.2173,1.21707,1.21725,858399990.0
2006-05-26 03:10:00,1.21718,1.2177,1.21711,1.2177,497699999.0
2006-05-26 03:15:00,1.21767,1.21789,1.21742,1.21747,677400007.0
2006-05-26 03:20:00,1.21749,1.21828,1.21749,1.21814,616999993.0
2006-05-26 03:25:00,1.21823,1.21831,1.2179,1.21795,616399998.0
2006-05-26 03:30:00,1.21809,1.21856,1.21809,1.2184,778199999.0
2006-05-26 03:35:00,1.21832,1.21895,1.21822,1.21884,726600006.0
2006-05-26 03:40:00,1.21888,1.21891,1.21824,1.2185,826899999.0
2006-05-26 03:45:00,1.21853,1.21876,1.21827,1.21843,627700000.0
2006-05-26 03:50:00,1.21841,1.21848,1.2181,1.21841,843800004.0
2006-05-26 03:55:00,1.21845,1.21858,1.21841,1.2185,619100004.0
2006-05-26 04:00:00,1.21848,1.2189,1.21839,1.21873,974099981.0
2006-05-26 04:05:00,1.21877,1.2193,1.21875,1.21913,776800000.0
2006-05-26 04:10:00,1.21904,1.21904,1.21841,1.21845,896400003.0
2006-05-26 04:15:00,1.21842,1.21851,1.21796,1.21796,978899998.0
2006-05-26 04:20:00,1.21807,1.21833,1.21777,1.21794,706700004.0
2006-05-26 04:25:00,1.21788,1.21825,1.21782,1.2182,656800001.0
2006-05-26 04:30:00,1.21823,1.21823,1.2178,1.2178,850799999.0
2006-05-26 04:35:00,1.2177,1.21795,1.21758,1.21792,789799999.0
2006-05-26 04:40:00,1.21789,1.21839,1.21778,1.21832,438500003.0
2006-05-26 04:45:00,1.21838,1.21854,1.21825,1.21853,466300000.0
2006-05-26 04:50:00,1.21857,1.21878,1.21844,1.21877,659999995.0
2006-05-26 04:55:00,1.21883,1.21905,1.21874,1.21904,689200001.0
2006-05-26 05:00:00,1.21915,1.21931,1.21897,1.21917,607600006.0
2006-05-26 05:05:00,1.21913,1.21938,1.21905,1.21938,671600004.0
2006-05-26 05:10:00,1.21948,1.22031,1.21948,1.22031,731100000.0
2006-05-26 05:15:00,1.22045,1.22157,1.22045,1.22125,663499996.0
2006-05-26 05:20:00,1.22117,1.22121,1.22011,1.22011,874300004.0
2006-05-26 05:25:00,1.22005,1.22025,1.21991,1.22025,1293800000.0
2006-05-26 05:30:00,1.22015,1.22052,1.22007,1.22018,790300000.0
2006-05-26 05:35:00,1.22007,1.22037,1.22004,1.22027,781699996.0
2006-05-26 05:40:00,1.22025,1.22062,1.2202,1.22057,427799999.0
2006-05-26 05:45:00,1.22063,1.221,1.21974,1.21976,537475190.0
2006-05-26 05:50:00,1.21969,1.22018,1.21969,1.21995,805799999.0
2006-05-26 05:55:00,1.21995,1.22017,1.21992,1.22016,478599992.0
2006-05-26 06:00:00,1.22026,1.22054,1.22,1.2205,626800000.0
2006-05-26 06:05:00,1.22044,1.22072,1.2204,1.22053,717399999.0
2006-05-26 06:10:00,1.22048,1.22068,1.22004,1.22068,861300005.0
2006-05-26 06:15:00,1.2207,1.22091,1.22053,1.22084,561999998.0
2006-05-26 06:20:00,1.22076,1.22101,1.22072,1.22087,563399998.0
2006-05-26 06:25:00,1.22086,1.22089,1.22071,1.22082,752000005.0
2006-05-26 06:30:00,1.22087,1.22088,1.22045,1.2205,590300005.0
2006-05-26 06:35:00,1.2205,1.22089,1.22045,1.22075,663099998.0
2006-05-26 06:40:00,1.22078,1.22099,1.22062,1.22072,564699998.0
2006-05-26 06:45:00,1.22076,1.22083,1.22055,1.22083,743100007.0
2006-05-26 06:50:00,1.22082,1.2209,1.2205,1.2205,1026099998.0
2006-05-26 06:55:00,1.22053,1.22053,1.22002,1.22032,517300002.0
2006-05-26 07:00:00,1.22035,1.22047,1.22026,1.22028,748299995.0
2006-05-26 07:05:00,1.22024,1.22024,1.2198,1.21989,922000001.0
2006-05-26 07:10:00,1.21982,1.22021,1.21974,1.22021,869899999.0
2006-05-26 07:15:00,1.22017,1.22017,1.2198,1.21983,651500000.0
2006-05-26 07:20:00,1.21985,1.21989,1.21954,1.21975,866599995.0
2006-05-26 07:25:00,1.21975,1.22006,1.21974,1.21983,735600003.0
2006-05-26 07:30:00,1.2199,1.2199,1.21974,1.21985,808600002.0
2006-05-26 07:35:00,1.21984,1.21984,1.21932,1.21948,659000002.0
2006-05-26 07:40:00,1.21945,1.21953,1.21932,1.2195,574199997.0
2006-05-26 07:45:00,1.21947,1.21947,1.21915,1.21928,978099997.0
2006-05-26 07:50:00,1.21913,1.21928,1.21899,1.21916,821299992.0
2006-05-26 07:55:00,1.21914,1.21923,1.21899,1.21911,660299991.0
2006-05-26 08:00:00,1.21918,1.21934,1.21867,1.2192,833399994.0
2006-05-26 08:05:00,1.21914,1.22031,1.21914,1.22001,846199993.0
2006-05-26 08:10:00,1.22003,1.2201,1.21949,1.21968,776900000.0
2006-05-26 08:15:00,1.21957,1.21983,1.21929,1.21931,549000000.0
2006-05-26 08:20:00,1.21925,1.21963,1.2191,1.2191,629499999.0
2006-05-26 08:25:00,1.21906,1.21906,1.21804,1.21813,593499998.0
2006-05-26 08:30:00,1.21808,1.21854,1.21808,1.2185,639800006.0
2006-05-26 08:35:00,1.2186,1.2186,1.21835,1.2185,610399991.0
2006-05-26 08:40:00,1.21838,1.21838,1.21708,1.21768,807400000.0
2006-05-26 08:45:00,1.21767,1.21801,1.21755,1.21758,605199994.0
2006-05-26 08:50:00,1.21762,1.21803,1.21749,1.21803,629900001.0
2006-05-26 08:55:00,1.21803,1.21886,1.21785,1.21886,740400000.0
2006-05-26 09:00:00,1.21888,1.21895,1.2182,1.21895,636100000.0
2006-05-26 09:05:00,1.21891,1.21978,1.21867,1.21975,542899997.0
2006-05-26 09:10:00,1.21973,1.21976,1.2178,1.21787,860299998.0
2006-05-26 09:15:00,1.21779,1.21787,1.2171,1.21785,673300000.0
2006-05-26 09:20:00,1.21784,1.21785,1.21749,1.2176,898299999.0
2006-05-26 09:25:00,1.21766,1.21809,1.21731,1.21752,754999996.0
2006-05-26 09:30:00,1.21752,1.21752,1.21675,1.21692,599900001.0
2006-05-26 09:35:00,1.21697,1.21772,1.21693,1.21745,787199993.0
2006-05-26 09:40:00,1.21742,1.21742,1.21677,1.21715,849000003.0
2006-05-26 09:45:00,1.21708,1.21717,1.21669,1.21693,734900007.0
2006-05-26 09:50:00,1.21693,1.21694,1.21645,1.21647,850300000.0
2006-05-26 09:55:00,1.21648,1.21648,1.21532,1.21558,672099997.0
2006-05-26 10:00:00,1.2155,1.21565,1.21515,1.21537,943599997.0
2006-05-26 10:05:00,1.21533,1.21536,1.21378,1.21381,594300000.0
2006-05-26 10:10:00,1.21369,1.21476,1.21369,1.21462,743499994.0
2006-05-26 10:15:00,1.21462,1.21521,1.21462,1.21498,711599995.0
2006-05-26 10:20:00,1.215,1.21548,1.21489,1.21527,852300005.0
2006-05-26 10:25:00,1.21522,1.21551,1.21515,1.21548,574500002.0
2006-05-26 10:30:00,1.21554,1.21564,1.21534,1.21537,529900003.0
2006-05-26 10:35:00,1.2153,1.21543,1.21479,1.21484,758500000.0
2006-05-26 10:40:00,1.21492,1.21492,1.21454,1.21473,777600009.0
2006-05-26 10:45:00,1.21466,1.21534,1.21463,1.21534,707300000.0
2006-05-26 10:50:00,1.21525,1.21554,1.21517,1.2153,716700002.0
2006-05-26 10:55:00,1.21526,1.21547,1.21511,1.21547,908500005.0
2006-05-26 11:00:00,1.21548,1.21551,1.21534,1.21543,552800000.0
2006-05-26 11:05:00,1.21542,1.21558,1.21534,1.21555,548200003.0
2006-05-26 11:10:00,1.21567,1.21607,1.21555,1.21594,761199997.0
2006-05-26 11:15:00,1.21588,1.21593,1.21516,1.21516,880700006.0
2006-05-26 11:20:00,1.21516,1.21538,1.21504,1.21537,987800003.0
2006-05-26 11:25:00,1.21544,1.21548,1.21524,1.21535,749100003.0
2006-05-26 11:30:00,1.21534,1.21571,1.21524,1.21561,846999998.0
2006-05-26 11:35:00,1.21558,1.21578,1.21548,1.21575,981899992.0
2006-05-26 11:40:00,1.21566,1.21572,1.2154,1.21555,689100005.0
2006-05-26 11:45:00,1.21558,1.21565,1.21527,1.21557,678699996.0
2006-05-26 11:50:00,1.21544,1.21566,1.21544,1.21553,782499999.0
2006-05-26 11:55:00,1.21552,1.21554,1.21538,1.2154,665600006.0
2006-05-26 12:00:00,1.2154,1.2155,1.21529,1.21542,613099995.0
2006-05-26 12:05:00,1.21532,1.21546,1.21525,1.2154,708199997.0
2006-05-26 12:10:00,1.2154,1.21546,1.21522,1.21535,530399999.0
2006-05-26 12:15:00,1.21535,1.21555,1.21535,1.21541,446500000.0
2006-05-26 12:20:00,1.21547,1.21554,1.21533,1.21537,1027799995.0
2006-05-26 12:25:00,1.21544,1.21582,1.21544,1.21569,520699993.0
2006-05-26 12:30:00,1.21564,1.2157,1.21551,1.21551,672700000.0
2006-05-26 12:35:00,1.21548,1.21573,1.21548,1.21555,651000004.0
2006-05-26 12:40:00,1.21565,1.21589,1.2156,1.21575,862399997.0
2006-05-26 12:45:00,1.21575,1.21626,1.21563,1.21626,683200003.0
2006-05-26 12:50:00,1.21624,1.21649,1.21612,1.2164,596800000.0
2006-05-26 12:55:00,1.21637,1.21647,1.21612,1.21646,801300008.0
2006-05-26 13:00:00,1.21649,1.21678,1.21648,1.21674,658500007.0
2006-05-26 13:05:00,1.21665,1.21675,1.21613,1.21641,715599999.0
2006-05-26 13:10:00,1.21642,1.21666,1.21614,1.21622,731900004.0
2006-05-26 13:15:00,1.21631,1.21634,1.2157,1.21576,723799996.0
2006-05-26 13:20:00,1.2157,1.21582,1.21559,1.21581,785799998.0
2006-05-26 13:25:00,1.21572,1.21583,1.21514,1.21549,815899997.0
2006-05-26 13:30:00,1.21548,1.21598,1.21538,1.21597,549300001.0
2006-05-26 13:35:00,1.21592,1.21618,1.21583,1.21604,718100005.0
2006-05-26 13:40:00,1.21608,1.2163,1.21605,1.2161,762200000.0
2006-05-26 13:45:00,1.21613,1.21622,1.21599,1.21603,641600006.0
2006-05-26 13:50:00,1.21607,1.21634,1.21601,1.21628,917699979.0
2006-05-26 13:55:00,1.21624,1.21711,1.21624,1.21702,964600006.0
2006-05-26 14:00:00,1.21707,1.21745,1.21689,1.21711,946799992.0
2006-05-26 14:05:00,1.21706,1.2173,1.21697,1.2173,646800002.0
2006-05-26 14:10:00,1.21742,1.219,1.21742,1.21813,824700000.0
2006-05-26 14:15:00,1.21795,1.21813,1.2178,1.21809,687899995.0
2006-05-26 14:20:00,1.2181,1.21827,1.21785,1.21813,906999993.0
2006-05-26 14:25:00,1.21816,1.21822,1.21778,1.21791,721100005.0
2006-05-26 14:30:00,1.21797,1.21806,1.21596,1.21745,754700000.0
2006-05-26 14:35:00,1.21744,1.21773,1.21699,1.21756,952399996.0
2006-05-26 14:40:00,1.21751,1.21751,1.21603,1.21635,770899990.0
2006-05-26 14:45:00,1.21644,1.2173,1.21644,1.21695,880999992.0
2006-05-26 14:50:00,1.217,1.21739,1.21681,1.21727,848600002.0
2006-05-26 14:55:00,1.21747,1.21747,1.21649,1.21668,896599996.0
2006-05-26 15:00:00,1.21668,1.21729,1.21646,1.21695,838399999.0
2006-05-26 15:05:00,1.21671,1.21695,1.21644,1.21677,648699998.0
2006-05-26 15:10:00,1.21669,1.21696,1.21628,1.21662,685499998.0
2006-05-26 15:15:00,1.21652,1.2177,1.21652,1.21765,591999997.0
2006-05-26 15:20:00,1.21794,1.21997,1.21784,1.21935,1049899995.0
2006-05-26 15:25:00,1.21953,1.22046,1.21953,1.22046,743399990.0
2006-05-26 15:30:00,1.22073,1.22296,1.22052,1.22295,396700003.0
2006-05-26 15:35:00,1.22343,1.22468,1.2228,1.22333,1147499998.0
2006-05-26 15:40:00,1.22325,1.22477,1.22281,1.22434,679699995.0
2006-05-26 15:45:00,1.22433,1.22447,1.22346,1.22433,708000000.0
2006-05-26 15:50:00,1.22464,1.22703,1.22464,1.22586,623500003.0
2006-05-26 15:55:00,1.22584,1.22615,1.22558,1.2258,761000004.0
2006-05-26 16:00:00,1.22597,1.22599,1.22507,1.22579,725999991.0
2006-05-26 16:05:00,1.22592,1.22609,1.22533,1.22562,788600003.0
2006-05-26 16:10:00,1.22561,1.2262,1.22503,1.22584,682999998.0
2006-05-26 16:15:00,1.22577,1.22816,1.22577,1.22787,493599999.0
2006-05-26 16:20:00,1.22794,1.22799,1.22679,1.22685,617799998.0
2006-05-26 16:25:00,1.2268,1.22948,1.2268,1.22948,679799995.0
2006-05-26 16:30:00,1.22948,1.22966,1.22865,1.22875,803300000.0
2006-05-26 16:35:00,1.22884,1.22984,1.22884,1.22928,523199999.0
2006-05-26 16:40:00,1.22927,1.2294,1.22804,1.22809,762200005.0
2006-05-26 16:45:00,1.22795,1.22826,1.22632,1.22799,855599990.0
2006-05-26 16:50:00,1.2279,1.22803,1.22716,1.2276,781400013.0
2006-05-26 16:55:00,1.22764,1.22856,1.22757,1.22806,788899997.0
2006-05-26 17:00:00,1.22783,1.22783,1.22709,1.22712,736400007.0
2006-05-26 17:05:00,1.22715,1.2273,1.22703,1.22708,779799999.0
2006-05-26 17:10:00,1.22714,1.22719,1.22598,1.22602,866900001.0
2006-05-26 17:15:00,1.22594,1.2261,1.22541,1.22589,703700004.0
2006-05-26 17:20:00,1.22578,1.22626,1.22567,1.2261,810500001.0
2006-05-26 17:25:00,1.22616,1.22623,1.22528,1.2254,712899995.0
2006-05-26 17:30:00,1.22531,1.22558,1.22531,1.22546,402000002.0
2006-05-26 17:35:00,1.22548,1.22614,1.22538,1.22608,665599996.0
2006-05-26 17:40:00,1.22582,1.22653,1.22582,1.22643,964300002.0
2006-05-26 17:45:00,1.22644,1.2268,1.22635,1.22637,724600004.0
2006-05-26 17:50:00,1.22626,1.22658,1.22619,1.22627,728600006.0
2006-05-26 17:55:00,1.22618,1.2265,1.22595,1.22625,768499996.0
2006-05-26 18:00:00,1.22631,1.22724,1.2261,1.22723,7518299982.0
2006-05-26 18:05:00,1.22722,1.22722,1.22677,1.22705,8711999988.0
2006-05-26 18:10:00,1.22703,1.22706,1.22659,1.2267,5586699984.0
2006-05-26 18:15:00,1.22667,1.22678,1.22644,1.22662,5429699997.0
2006-05-26 18:20:00,1.2266,1.22699,1.22642,1.2269,6793475194.0
2006-05-26 18:25:00,1.22691,1.22707,1.22676,1.22699,6325799983.0
2006-05-26 18:30:00,1.22692,1.22694,1.22618,1.22625,7285599984.0
2006-05-26 18:35:00,1.22625,1.22677,1.22615,1.22648,3697800006.0
2006-05-26 18:40:00,1.22647,1.22659,1.22634,1.22645,3245199999.0
2006-05-26 18:45:00,1.22643,1.22679,1.22632,1.22668,2395699983.0
2006-05-26 18:50:00,1.22668,1.22756,1.22663,1.22735,4431999996.0
2006-05-26 18:55:00,1.22733,1.2284,1.22706,1.2284,2644699985.0
2006-05-26 19:00:00,1.22856,1.22876,1.22819,1.22827,1587500003.0
2006-05-26 19:05:00,1.2283,1.22843,1.22779,1.22789,2817600004.0
2006-05-26 19:10:00,1.22792,1.22812,1.22755,1.22772,1232499993.0
2006-05-26 19:15:00,1.2277,1.22783,1.22761,1.22761,2611299990.0
2006-05-26 19:20:00,1.22765,1.22777,1.22723,1.22723,3275899995.0
2006-05-26 19:25:00,1.22726,1.22728,1.227,1.22706,2965499985.0
2006-05-26 19:30:00,1.22705,1.22715,1.22685,1.2269,3237399998.0
2006-05-26 19:35:00,1.22686,1.22689,1.2263,1.22651,2302400002.0
2006-05-26 19:40:00,1.22653,1.22675,1.22649,1.22672,1454699996.0
2006-05-26 19:45:00,1.22675,1.2268,1.22624,1.22636,1491699983.0
2006-05-26 19:50:00,1.22642,1.22652,1.22625,1.22632,1429199993.0
2006-05-26 19:55:00,1.2263,1.22652,1.2262,1.2262,2215399995.0
2006-05-26 20:00:00,1.22615,1.22641,1.22574,1.22574,976500006.0
2006-05-26 20:05:00,1.22565,1.22597,1.22562,1.22577,941299998.0
2006-05-26 20:10:00,1.22577,1.22581,1.22556,1.22572,3077200007.0
2006-05-26 20:15:00,1.22584,1.22604,1.22577,1.22603,3861799978.0
2006-05-26 20:20:00,1.226,1.22606,1.22574,1.2259,3491699983.0
2006-05-26 20:25:00,1.2259,1.22592,1.22561,1.22576,4127400008.0
2006-05-26 20:30:00,1.22578,1.22592,1.22558,1.22563,3514500006.0
2006-05-26 20:35:00,1.22566,1.22596,1.22562,1.2259,3402100002.0
2006-05-26 20:40:00,1.22588,1.22608,1.22573,1.226,3142599991.0
2006-05-26 20:45:00,1.226,1.22656,1.226,1.22653,3752899972.0
2006-05-26 20:50:00,1.22651,1.22675,1.22645,1.2267,3605900005.0
2006-05-26 20:55:00,1.22672,1.22682,1.2265,1.22655,6301300003.0
2006-05-26 21:00:00,1.22658,1.2268,1.22647,1.22677,3361200004.0
2006-05-26 21:05:00,1.2267,1.22702,1.22654,1.2269,1049499996.0
2006-05-26 21:10:00,1.2269,1.22704,1.2268,1.22685,3143100000.0
2006-05-26 21:15:00,1.22695,1.2275,1.22687,1.227,2814299999.0
2006-05-26 21:20:00,1.22694,1.22726,1.22689,1.227,4889799994.0
2006-05-26 21:25:00,1.227,1.22733,1.22693,1.22716,1984999999.0
2006-05-26 21:30:00,1.22715,1.22772,1.22706,1.22761,2872299989.0
2006-05-26 21:35:00,1.22758,1.22758,1.22735,1.22745,1279299993.0
2006-05-26 21:40:00,1.2274,1.22743,1.22689,1.22689,2489600017.0
2006-05-26 21:45:00,1.22695,1.22712,1.2268,1.22682,3349499999.0
2006-05-26 21:50:00,1.22685,1.22704,1.22678,1.22693,1964699986.0
2006-05-26 21:55:00,1.22687,1.22721,1.22687,1.22709,2022099992.0
2006-05-26 22:00:00,1.22708,1.22722,1.22696,1.22715,2006999997.0
2006-05-26 22:05:00,1.22717,1.22717,1.22698,1.22699,1270799997.0
2006-05-26 22:10:00,1.227,1.2272,1.22688,1.22688,880200006.0
2006-05-26 22:15:00,1.22687,1.2271,1.22671,1.2271,888899993.0
2006-05-26 22:20:00,1.22703,1.22703,1.2262,1.22639,1113799996.0
2006-05-26 22:25:00,1.22633,1.22633,1.22602,1.22623,1000799991.0
2006-05-26 22:30:00,1.22627,1.22657,1.2261,1.22618,1279299989.0
2006-05-26 22:35:00,1.22623,1.22631,1.22553,1.22554,753599992.0
2006-05-26 22:40:00,1.22553,1.2256,1.22515,1.22515,1144099998.0
2006-05-26 22:45:00,1.2251,1.22527,1.2249,1.2249,1228499993.0
2006-05-26 22:50:00,1.22492,1.22508,1.22472,1.22501,799699999.0
2006-05-26 22:55:00,1.22504,1.22535,1.22495,1.225,1171800007.0
2006-05-28 23:00:00,1.2248,1.22512,1.2248,1.225,573200005.0
2006-05-28 23:05:00,1.22505,1.2251,1.225,1.225,596499996.0
2006-05-28 23:10:00,1.225,1.2251,1.22497,1.22502,689599995.0
2006-05-28 23:15:00,1.22503,1.2251,1.22497,1.22497,728499999.0
2006-05-28 23:20:00,1.22505,1.2251,1.22495,1.22505,865900004.0
2006-05-28 23:25:00,1.22505,1.2251,1.225,1.22507,484900001.0
2006-05-28 23:30:00,1.22505,1.22513,1.225,1.2251,679399998.0
2006-05-28 23:35:00,1.22519,1.22636,1.22519,1.22628,583599993.0
2006-05-28 23:40:00,1.22618,1.22673,1.22004,1.22664,819699991.0
2006-05-28 23:45:00,1.22665,1.22676,1.22653,1.22668,640499990.0
2006-05-28 23:50:00,1.22671,1.22672,1.22651,1.22657,726699998.0
2006-05-28 23:55:00,1.22655,1.22667,1.22645,1.22657,774900001.0
2006-05-29 00:00:00,1.2265,1.22685,1.22644,1.22675,790099996.0
2006-05-29 00:05:00,1.2268,1.22705,1.2268,1.22693,654699994.0
2006-05-29 00:10:00,1.22693,1.22753,1.22693,1.22715,843599996.0
2006-05-29 00:15:00,1.22712,1.22725,1.2271,1.2272,1032999993.0
2006-05-29 00:20:00,1.22719,1.22723,1.22675,1.2268,625899999.0
2006-05-29 00:25:00,1.22682,1.22692,1.22641,1.22645,419200007.0
2006-05-29 00:30:00,1.22655,1.22657,1.22642,1.22655,799599999.0
2006-05-29 00:35:00,1.22648,1.22648,1.22612,1.22612,850500009.0
2006-05-29 00:40:00,1.22608,1.22615,1.22584,1.22615,579700002.0
2006-05-29 00:45:00,1.22607,1.22617,1.22593,1.22608,594699996.0
2006-05-29 00:50:00,1.22603,1.22608,1.22553,1.22567,741400002.0
2006-05-29 00:55:00,1.22565,1.22571,1.22543,1.22567,833200003.0
2006-05-29 01:00:00,1.22565,1.22574,1.22535,1.2254,677099992.0
2006-05-29 01:05:00,1.22542,1.22616,1.22542,1.22615,783699986.0
2006-05-29 01:10:00,1.22604,1.22604,1.22565,1.22573,662199998.0
2006-05-29 01:15:00,1.22575,1.22582,1.22562,1.22578,571700004.0
2006-05-29 01:20:00,1.22578,1.22581,1.22568,1.22575,538799989.0
2006-05-29 01:25:00,1.22575,1.22582,1.22557,1.2257,799099999.0
2006-05-29 01:30:00,1.22574,1.22593,1.22542,1.22542,499800000.0
2006-05-29 01:35:00,1.22523,1.22523,1.22457,1.22488,865599988.0
2006-05-29 01:40:00,1.22492,1.22502,1.22478,1.22495,558599999.0
2006-05-29 01:45:00,1.22503,1.2252,1.225,1.22509,686900000.0
2006-05-29 01:50:00,1.22509,1.22519,1.22499,1.22504,650699999.0
2006-05-29 01:55:00,1.2249,1.2251,1.22441,1.2251,635400001.0
2006-05-29 02:00:00,1.22498,1.22516,1.22469,1.22508,889000010.0
2006-05-29 02:05:00,1.22505,1.22565,1.22498,1.22556,899800007.0
2006-05-29 02:10:00,1.22558,1.22564,1.22533,1.22535,840800001.0
2006-05-29 02:15:00,1.2252,1.22539,1.225,1.22518,665899991.0
2006-05-29 02:20:00,1.2253,1.226,1.22512,1.22583,685100005.0
2006-05-29 02:25:00,1.22582,1.22597,1.22535,1.22542,818000001.0
2006-05-29 02:30:00,1.22545,1.22563,1.22538,1.22563,580700001.0
2006-05-29 02:35:00,1.22557,1.22603,1.22557,1.22603,472499999.0
2006-05-29 02:40:00,1.226,1.22602,1.22575,1.2259,844999998.0
2006-05-29 02:45:00,1.22586,1.22596,1.22565,1.22565,733299997.0
2006-05-29 02:50:00,1.22566,1.22573,1.22545,1.22564,617799999.0
2006-05-29 02:55:00,1.22582,1.22582,1.22537,1.2254,483100002.0
2006-05-29 03:00:00,1.22545,1.22576,1.22545,1.22564,799200006.0
2006-05-29 03:05:00,1.22553,1.22561,1.22536,1.22541,872699996.0
2006-05-29 03:10:00,1.2253,1.22535,1.22494,1.22501,684099993.0
2006-05-29 03:15:00,1.22493,1.22505,1.22481,1.225,624099996.0
2006-05-29 03:20:00,1.22499,1.2253,1.22498,1.2251,940900003.0
2006-05-29 03:25:00,1.22523,1.22523,1.22505,1.2251,444299996.0
2006-05-29 03:30:00,1.22517,1.22529,1.22513,1.22525,776900000.0
2006-05-29 03:35:00,1.2252,1.22525,1.22505,1.22512,566900002.0
2006-05-29 03:40:00,1.22513,1.22513,1.22464,1.2247,661499991.0
2006-05-29 03:45:00,1.2247,1.22482,1.22459,1.22469,523700000.0
2006-05-29 03:50:00,1.22462,1.22475,1.22459,1.22462,488200002.0
2006-05-29 03:55:00,1.22461,1.22478,1.2246,1.22472,435499993.0
2006-05-29 04:00:00,1.22468,1.22475,1.22452,1.22466,885200004.0
2006-05-29 04:05:00,1.22455,1.22455,1.22406,1.22427,678399999.0
2006-05-29 04:10:00,1.22425,1.22428,1.22409,1.22411,886499998.0
2006-05-29 04:15:00,1.22408,1.22424,1.22408,1.22408,556599996.0
2006-05-29 04:20:00,1.22415,1.22426,1.22403,1.22417,664300009.0
2006-05-29 04:25:00,1.22412,1.22423,1.22401,1.22413,618300001.0
2006-05-29 04:30:00,1.22413,1.22448,1.22393,1.22444,454100000.0
2006-05-29 04:35:00,1.22437,1.22451,1.22429,1.22442,660000001.0
2006-05-29 04:40:00,1.22439,1.22442,1.22416,1.22425,628600000.0
2006-05-29 04:45:00,1.2242,1.22455,1.2242,1.22432,732400002.0
2006-05-29 04:50:00,1.22435,1.22437,1.22422,1.22432,621400010.0
2006-05-29 04:55:00,1.22428,1.22435,1.22414,1.22427,846900005.0
2006-05-29 05:00:00,1.22429,1.22434,1.22418,1.22431,530400004.0
2006-05-29 05:05:00,1.22424,1.2243,1.22411,1.22421,776400000.0
2006-05-29 05:10:00,1.22423,1.22459,1.22423,1.22444,835599988.0
2006-05-29 05:15:00,1.22438,1.22445,1.22425,1.22444,531699999.0
2006-05-29 05:20:00,1.22457,1.22477,1.22442,1.2247,736000002.0
2006-05-29 05:25:00,1.22477,1.22483,1.22447,1.22459,1099300000.0
2006-05-29 05:30:00,1.22448,1.22468,1.22446,1.22468,806299997.0
2006-05-29 05:35:00,1.22461,1.22476,1.22458,1.22467,474399996.0
2006-05-29 05:40:00,1.2247,1.22475,1.22461,1.22462,480899996.0
2006-05-29 05:45:00,1.22465,1.22473,1.22454,1.22473,901499994.0
2006-05-29 05:50:00,1.22469,1.22473,1.22454,1.2246,529800003.0
2006-05-29 05:55:00,1.22463,1.22508,1.22463,1.22497,461000004.0
2006-05-29 06:00:00,1.22503,1.22503,1.22476,1.22485,746199996.0
2006-05-29 06:05:00,1.2248,1.22502,1.22472,1.22497,747200000.0
2006-05-29 06:10:00,1.2249,1.22497,1.22479,1.22486,628899996.0
2006-05-29 06:15:00,1.22485,1.22486,1.22472,1.22477,629100007.0
2006-05-29 06:20:00,1.2247,1.22472,1.22443,1.22454,781100003.0
2006-05-29 06:25:00,1.2245,1.22462,1.22445,1.2245,1057400001.0
2006-05-29 06:30:00,1.22455,1.22457,1.22433,1.2244,809400009.0
2006-05-29 06:35:00,1.2244,1.22455,1.22435,1.2245,587899998.0
2006-05-29 06:40:00,1.22449,1.22459,1.22432,1.22456,547900004.0
2006-05-29 06:45:00,1.22463,1.22465,1.22447,1.22455,779700005.0
2006-05-29 06:50:00,1.2245,1.22459,1.22441,1.22453,986499997.0
2006-05-29 06:55:00,1.22458,1.2247,1.22449,1.22455,541400002.0
2006-05-29 07:00:00,1.22463,1.22463,1.22445,1.2245,470499997.0
2006-05-29 07:05:00,1.22453,1.22453,1.22406,1.22418,480375181.0
2006-05-29 07:10:00,1.22409,1.22455,1.22402,1.2244,411499998.0
2006-05-29 07:15:00,1.22435,1.22455,1.22414,1.22423,812099989.0
2006-05-29 07:20:00,1.22425,1.22431,1.22399,1.22412,893200001.0
2006-05-29 07:25:00,1.22415,1.2246,1.22414,1.22452,929499982.0
2006-05-29 07:30:00,1.22457,1.22459,1.22435,1.22438,589099994.0
2006-05-29 07:35:00,1.22443,1.22458,1.22432,1.22453,783200001.0
2006-05-29 07:40:00,1.22448,1.22461,1.22438,1.22459,734100004.0
2006-05-29 07:45:00,1.2246,1.22476,1.22455,1.22476,731600000.0
2006-05-29 07:50:00,1.2246,1.22494,1.2246,1.22485,875200003.0
2006-05-29 07:55:00,1.22481,1.22499,1.22466,1.22493,562600005.0
2006-05-29 08:00:00,1.22498,1.22504,1.22446,1.22477,729500000.0
2006-05-29 08:05:00,1.22465,1.22493,1.22465,1.22474,663999992.0
2006-05-29 08:10:00,1.22478,1.22478,1.22441,1.22472,638999998.0
2006-05-29 08:15:00,1.22465,1.22506,1.22465,1.22497,843599998.0
2006-05-29 08:20:00,1.22496,1.22513,1.22487,1.2249,831599992.0
2006-05-29 08:25:00,1.22488,1.22504,1.22484,1.2249,492300005.0
2006-05-29 08:30:00,1.22487,1.22498,1.2247,1.2248,717999999.0
2006-05-29 08:35:00,1.22492,1.22493,1.2247,1.22472,610700001.0
2006-05-29 08:40:00,1.22475,1.22483,1.22463,1.22476,527699997.0
2006-05-29 08:45:00,1.22476,1.22486,1.22467,1.22475,507300007.0
2006-05-29 08:50:00,1.22475,1.22485,1.2247,1.2248,550300003.0
2006-05-29 08:55:00,1.2248,1.22515,1.22479,1.22495,529799999.0
2006-05-29 09:00:00,1.2249,1.2249,1.22418,1.2243,564800002.0
2006-05-29 09:05:00,1.22423,1.22423,1.22397,1.22406,656399993.0
2006-05-29 09:10:00,1.22407,1.22428,1.22386,1.22416,720399999.0
2006-05-29 09:15:00,1.22425,1.22455,1.22421,1.2244,612899993.0
2006-05-29 09:20:00,1.22433,1.22444,1.22423,1.22435,574100001.0
2006-05-29 09:25:00,1.22442,1.22445,1.22397,1.2242,799975184.0
2006-05-29 09:30:00,1.2242,1.2242,1.22381,1.22391,593399996.0
2006-05-29 09:35:00,1.22385,1.22403,1.22378,1.22393,843600002.0
2006-05-29 09:40:00,1.22388,1.2239,1.2236,1.22383,831200006.0
2006-05-29 09:45:00,1.22377,1.22386,1.22332,1.22332,729600002.0
2006-05-29 09:50:00,1.22341,1.22363,1.22336,1.22349,620400006.0
2006-05-29 09:55:00,1.22353,1.22363,1.22333,1.22357,688099995.0
2006-05-29 10:00:00,1.22356,1.22388,1.22345,1.22385,734200006.0
2006-05-29 10:05:00,1.2238,1.22401,1.2238,1.22385,755999998.0
2006-05-29 10:10:00,1.22379,1.22414,1.22379,1.224,661800009.0
2006-05-29 10:15:00,1.22392,1.22426,1.22387,1.22402,734075185.0
2006-05-29 10:20:00,1.22394,1.22416,1.2239,1.22413,616799994.0
2006-05-29 10:25:00,1.22409,1.22427,1.22407,1.22417,539199997.0
2006-05-29 10:30:00,1.22421,1.22431,1.22418,1.22423,394599999.0
2006-05-29 10:35:00,1.22414,1.22426,1.22368,1.22378,600600002.0
2006-05-29 10:40:00,1.22385,1.22396,1.22361,1.22371,752300011.0
2006-05-29 10:45:00,1.22358,1.22358,1.22335,1.22352,642100002.0
2006-05-29 10:50:00,1.22342,1.22356,1.22327,1.2233,579500003.0
2006-05-29 10:55:00,1.2232,1.22347,1.2232,1.22347,675400001.0
2006-05-29 11:00:00,1.22347,1.22347,1.22319,1.22322,508700002.0
2006-05-29 11:05:00,1.22329,1.22339,1.22215,1.22217,631799998.0
2006-05-29 11:10:00,1.2222,1.22238,1.2221,1.2223,443400005.0
2006-05-29 11:15:00,1.22233,1.22277,1.22233,1.22264,559900000.0
2006-05-29 11:20:00,1.22267,1.22308,1.22265,1.22308,764500009.0
2006-05-29 11:25:00,1.22313,1.22317,1.22291,1.22294,882899991.0
2006-05-29 11:30:00,1.22293,1.22313,1.22267,1.22267,882400006.0
2006-05-29 11:35:00,1.22271,1.22284,1.22267,1.2228,652999990.0
2006-05-29 11:40:00,1.22277,1.22294,1.22271,1.22294,710399994.0
2006-05-29 11:45:00,1.22295,1.22329,1.22295,1.22315,772599989.0
2006-05-29 11:50:00,1.22295,1.22315,1.22294,1.22306,958800001.0
2006-05-29 11:55:00,1.22318,1.22335,1.22308,1.22326,797799996.0
2006-05-29 12:00:00,1.22324,1.22344,1.22307,1.22313,775500003.0
2006-05-29 12:05:00,1.22306,1.22317,1.22273,1.22282,869800005.0
2006-05-29 12:10:00,1.22282,1.2229,1.22262,1.22275,861800001.0
2006-05-29 12:15:00,1.2227,1.22273,1.22255,1.22265,537800004.0
2006-05-29 12:20:00,1.22255,1.22275,1.22252,1.22252,937299994.0
2006-05-29 12:25:00,1.22257,1.22302,1.22256,1.22302,669899991.0
2006-05-29 12:30:00,1.22307,1.22331,1.2229,1.2231,835099987.0
2006-05-29 12:35:00,1.22309,1.22315,1.2229,1.2229,729699992.0
2006-05-29 12:40:00,1.22292,1.22308,1.22281,1.22282,799299992.0
2006-05-29 12:45:00,1.22278,1.22287,1.22262,1.22273,467799999.0
2006-05-29 12:50:00,1.2227,1.22294,1.22265,1.22293,956900006.0
2006-05-29 12:55:00,1.22298,1.22328,1.22293,1.223,593200003.0
2006-05-29 13:00:00,1.22307,1.22319,1.22292,1.22319,537000001.0
2006-05-29 13:05:00,1.22322,1.22339,1.22302,1.22328,758200000.0
2006-05-29 13:10:00,1.22326,1.22346,1.22316,1.22329,666299999.0
2006-05-29 13:15:00,1.22331,1.22351,1.22331,1.22341,633199995.0
2006-05-29 13:20:00,1.22338,1.22338,1.22314,1.22328,732599990.0
2006-05-29 13:25:00,1.22321,1.22334,1.2231,1.22318,716999999.0
2006-05-29 13:30:00,1.22312,1.22342,1.22312,1.22342,840799994.0
2006-05-29 13:35:00,1.22341,1.22376,1.22335,1.22365,596000001.0
2006-05-29 13:40:00,1.22373,1.22389,1.22359,1.22373,764700003.0
2006-05-29 13:45:00,1.22373,1.22373,1.22335,1.22338,507999994.0
2006-05-29 13:50:00,1.22335,1.22343,1.2232,1.22337,880000001.0
2006-05-29 13:55:00,1.22335,1.22373,1.22335,1.22361,846399991.0
2006-05-29 14:00:00,1.22365,1.2237,1.22347,1.22365,828700010.0
2006-05-29 14:05:00,1.22354,1.22367,1.22343,1.22362,897400007.0
2006-05-29 14:10:00,1.22366,1.22387,1.22351,1.22387,752600002.0
2006-05-29 14:15:00,1.22386,1.22399,1.22361,1.22372,699000000.0
2006-05-29 14:20:00,1.2237,1.22375,1.22357,1.2236,1027400000.0
2006-05-29 14:25:00,1.2236,1.2236,1.22308,1.22308,683399995.0
2006-05-29 14:30:00,1.2231,1.22325,1.223,1.2232,803800004.0
2006-05-29 14:35:00,1.22321,1.22338,1.223,1.22322,765300002.0
2006-05-29 14:40:00,1.22327,1.22353,1.22321,1.22334,752499999.0
2006-05-29 14:45:00,1.22335,1.2236,1.22329,1.22355,972299996.0
2006-05-29 14:50:00,1.22357,1.22367,1.22338,1.22355,569400007.0
2006-05-29 14:55:00,1.22369,1.22369,1.22335,1.22351,844000005.0
2006-05-29 15:00:00,1.2235,1.22366,1.22331,1.22366,650600001.0
2006-05-29 15:05:00,1.22353,1.22357,1.22337,1.22349,706999998.0
2006-05-29 15:10:00,1.22351,1.22371,1.22341,1.22365,397400002.0
2006-05-29 15:15:00,1.22368,1.22375,1.22358,1.22365,782699994.0
2006-05-29 15:20:00,1.22375,1.2239,1.22351,1.22379,828899998.0
2006-05-29 15:25:00,1.2238,1.22397,1.22372,1.22382,619900003.0
2006-05-29 15:30:00,1.22385,1.22402,1.22367,1.22372,869600003.0
2006-05-29 15:35:00,1.22359,1.22359,1.22335,1.22349,712199997.0
2006-05-29 15:40:00,1.22351,1.22358,1.22338,1.22345,672100001.0
2006-05-29 15:45:00,1.22349,1.22366,1.22343,1.22366,849900005.0
2006-05-29 15:50:00,1.22364,1.22376,1.22353,1.22355,537300000.0
2006-05-29 15:55:00,1.2236,1.22363,1.22323,1.22335,732699997.0
2006-05-29 16:00:00,1.22347,1.2239,1.22343,1.2239,715500001.0
2006-05-29 16:05:00,1.22398,1.22415,1.22384,1.22393,797899989.0
2006-05-29 16:10:00,1.22393,1.22409,1.22335,1.22345,436799999.0
2006-05-29 16:15:00,1.22345,1.22367,1.22345,1.22348,773900004.0
2006-05-29 16:20:00,1.22362,1.22381,1.22349,1.22378,541899996.0
2006-05-29 16:25:00,1.22383,1.22384,1.22355,1.22363,746999997.0
2006-05-29 16:30:00,1.22364,1.22381,1.22358,1.22365,634000004.0
2006-05-29 16:35:00,1.22377,1.22379,1.22359,1.2237,664200002.0
2006-05-29 16:40:00,1.22372,1.22399,1.22363,1.22393,581100006.0
2006-05-29 16:45:00,1.22393,1.22393,1.22371,1.22388,778799999.0
2006-05-29 16:50:00,1.22379,1.22402,1.22371,1.22386,689000003.0
2006-05-29 16:55:00,1.22384,1.22409,1.22379,1.22403,734800007.0
2006-05-29 17:00:00,1.22402,1.22413,1.22391,1.224,660999996.0
2006-05-29 17:05:00,1.22398,1.2246,1.22397,1.22445,727599997.0
2006-05-29 17:10:00,1.2244,1.22502,1.2244,1.22483,571599990.0
2006-05-29 17:15:00,1.22482,1.22491,1.22448,1.2245,612700005.0
2006-05-29 17:20:00,1.22436,1.22444,1.22422,1.22436,727900002.0
2006-05-29 17:25:00,1.22444,1.22516,1.22441,1.22515,700500001.0
2006-05-29 17:30:00,1.22508,1.22513,1.22497,1.225,727299990.0
2006-05-29 17:35:00,1.22499,1.22506,1.22484,1.22506,641999998.0
2006-05-29 17:40:00,1.22477,1.22543,1.22477,1.22536,769700001.0
2006-05-29 17:45:00,1.22539,1.22585,1.22538,1.22566,809099995.0
2006-05-29 17:50:00,1.22556,1.22591,1.22554,1.2259,951275186.0
2006-05-29 17:55:00,1.22595,1.22625,1.22588,1.22601,592800003.0
2006-05-29 18:00:00,1.22612,1.2262,1.22594,1.2261,7829599968.0
2006-05-29 18:05:00,1.22596,1.22625,1.2258,1.2262,8054899992.0
2006-05-29 18:10:00,1.2262,1.2263,1.22608,1.22623,5464799981.0
2006-05-29 18:15:00,1.22622,1.22623,1.226,1.2261,5456200002.0
2006-05-29 18:20:00,1.2261,1.22613,1.22563,1.2257,6499999969.0
2006-05-29 18:25:00,1.22575,1.22585,1.22565,1.22578,6843399984.0
2006-05-29 18:30:00,1.22575,1.22584,1.22559,1.2256,6431899988.0
2006-05-29 18:35:00,1.22559,1.22569,1.22546,1.22555,4025499992.0
2006-05-29 18:40:00,1.22552,1.22567,1.22548,1.22555,3303499996.0
2006-05-29 18:45:00,1.22557,1.22574,1.22552,1.22558,2243500010.0
2006-05-29 18:50:00,1.22556,1.22561,1.22533,1.2255,3908799978.0
2006-05-29 18:55:00,1.2255,1.22567,1.22494,1.22494,2725899985.0
2006-05-29 19:00:00,1.22489,1.22525,1.22489,1.22521,1543000000.0
2006-05-29 19:05:00,1.22528,1.22538,1.22512,1.22535,2934400015.0
2006-05-29 19:10:00,1.22537,1.22543,1.22514,1.22532,1345999996.0
2006-05-29 19:15:00,1.22533,1.22556,1.22525,1.22525,2760600000.0
2006-05-29 19:20:00,1.22523,1.22533,1.22516,1.22525,3501299994.0
2006-05-29 19:25:00,1.2253,1.22532,1.22512,1.22516,2894700008.0
2006-05-29 19:30:00,1.22515,1.22523,1.22487,1.22498,3032300014.0
2006-05-29 19:35:00,1.22497,1.22509,1.22493,1.225,2522300004.0
2006-05-29 19:40:00,1.22498,1.22511,1.22494,1.22507,1812600002.0
2006-05-29 19:45:00,1.22507,1.22512,1.22491,1.22491,1878999994.0
2006-05-29 19:50:00,1.22497,1.22497,1.22452,1.22462,1363999997.0
2006-05-29 19:55:00,1.2246,1.22477,1.22452,1.22465,2364600010.0
2006-05-29 20:00:00,1.22465,1.22479,1.22457,1.22468,1416899994.0
2006-05-29 20:05:00,1.22469,1.22475,1.2246,1.22469,837699991.0
2006-05-29 20:10:00,1.22467,1.22467,1.22429,1.22455,2930700001.0
2006-05-29 20:15:00,1.22463,1.22463,1.22438,1.2245,4189175200.0
2006-05-29 20:20:00,1.2245,1.22482,1.22445,1.22449,3616299989.0
2006-05-29 20:25:00,1.22447,1.22453,1.224,1.22415,3978000004.0
2006-05-29 20:30:00,1.22421,1.22456,1.22418,1.22438,5534675198.0
2006-05-29 20:35:00,1.22439,1.22452,1.22424,1.22442,3073199988.0
2006-05-29 20:40:00,1.22445,1.22447,1.22428,1.2243,3089699991.0
2006-05-29 20:45:00,1.2243,1.22433,1.22396,1.22404,3779799996.0
2006-05-29 20:50:00,1.224,1.22437,1.224,1.22419,3618899986.0
2006-05-29 20:55:00,1.22415,1.22437,1.22383,1.2239,5883499974.0
2006-05-29 21:00:00,1.2239,1.22398,1.22383,1.2239,3370299995.0
2006-05-29 21:05:00,1.2239,1.22407,1.2238,1.22402,1067399992.0
2006-05-29 21:10:00,1.22404,1.22425,1.22394,1.22415,3132399992.0
2006-05-29 21:15:00,1.22423,1.22428,1.2241,1.22415,2790899993.0
2006-05-29 21:20:00,1.22415,1.22429,1.22408,1.22417,5339799993.0
2006-05-29 21:25:00,1.22415,1.22425,1.2241,1.22415,2182499996.0
2006-05-29 21:30:00,1.22415,1.22415,1.22396,1.22403,2631499980.0
2006-05-29 21:35:00,1.22407,1.22449,1.22407,1.2244,1444600002.0
2006-05-29 21:40:00,1.2244,1.22452,1.22417,1.22418,2836699990.0
2006-05-29 21:45:00,1.22422,1.22457,1.22413,1.22447,2861699982.0
2006-05-29 21:50:00,1.22441,1.22502,1.22428,1.22492,1867400002.0
2006-05-29 21:55:00,1.22485,1.22499,1.22453,1.22458,2341599990.0
2006-05-29 22:00:00,1.22457,1.22472,1.22453,1.22459,1972599977.0
2006-05-29 22:05:00,1.2246,1.22467,1.22455,1.22467,1119100004.0
2006-05-29 22:10:00,1.2247,1.22482,1.22449,1.22449,874199995.0
2006-05-29 22:15:00,1.22454,1.22465,1.22448,1.2246,878900002.0
2006-05-29 22:20:00,1.22461,1.22467,1.22452,1.22465,895899997.0
2006-05-29 22:25:00,1.22465,1.22471,1.22442,1.22459,880799997.0
2006-05-29 22:30:00,1.2246,1.22489,1.22452,1.22457,1244599990.0
2006-05-29 22:35:00,1.22457,1.22462,1.22443,1.22457,843700001.0
2006-05-29 22:40:00,1.22464,1.22478,1.22455,1.22458,1016800009.0
2006-05-29 22:45:00,1.2246,1.22476,1.2245,1.22457,1553399984.0
2006-05-29 22:50:00,1.2246,1.22465,1.22421,1.22428,855099999.0
2006-05-29 22:55:00,1.22419,1.22429,1.22397,1.22425,1329599997.0
2006-05-29 23:00:00,1.22411,1.2247,1.22411,1.22461,665199992.0
2006-05-29 23:05:00,1.22456,1.22484,1.22432,1.2244,823299996.0
2006-05-29 23:10:00,1.2244,1.22502,1.2244,1.22485,877499992.0
2006-05-29 23:15:00,1.22473,1.22486,1.22402,1.22431,957899999.0
2006-05-29 23:20:00,1.22442,1.22442,1.22368,1.2243,812399993.0
2006-05-29 23:25:00,1.2241,1.22496,1.22405,1.22471,644099999.0
2006-05-29 23:30:00,1.22473,1.22504,1.22425,1.22482,1005800012.0
2006-05-29 23:35:00,1.225,1.225,1.22429,1.22429,588699997.0
2006-05-29 23:40:00,1.22415,1.22484,1.22415,1.22484,761900001.0
2006-05-29 23:45:00,1.22494,1.22531,1.22465,1.22489,633200003.0
2006-05-29 23:50:00,1.2249,1.22497,1.22421,1.22431,774999991.0
2006-05-29 23:55:00,1.22428,1.22453,1.22421,1.22447,809500000.0
2006-05-30 00:00:00,1.22445,1.22454,1.22437,1.2244,758799996.0
2006-05-30 00:05:00,1.22445,1.22461,1.22431,1.22451,699500003.0
2006-05-30 00:10:00,1.2245,1.22456,1.22438,1.22445,756100004.0
2006-05-30 00:15:00,1.22438,1.22442,1.2241,1.2242,884000000.0
2006-05-30 00:20:00,1.22418,1.22432,1.22414,1.22428,470299995.0
2006-05-30 00:25:00,1.2243,1.22435,1.22392,1.22399,658600004.0
2006-05-30 00:30:00,1.22401,1.22401,1.2234,1.22351,669799998.0
2006-05-30 00:35:00,1.22349,1.22375,1.22334,1.22351,776599998.0
2006-05-30 00:40:00,1.22349,1.2237,1.22332,1.22352,550000002.0
2006-05-30 00:45:00,1.22347,1.22359,1.22337,1.22341,577799997.0
2006-05-30 00:50:00,1.22336,1.22383,1.22335,1.22383,698999999.0
2006-05-30 00:55:00,1.22391,1.22391,1.22371,1.22371,700100000.0
2006-05-30 01:00:00,1.22365,1.2238,1.2236,1.2237,674400000.0
2006-05-30 01:05:00,1.2237,1.22395,1.22367,1.22391,716599999.0
2006-05-30 01:10:00,1.22383,1.22395,1.22381,1.22392,573599995.0
2006-05-30 01:15:00,1.22396,1.22406,1.22385,1.22393,694599990.0
2006-05-30 01:20:00,1.22403,1.22435,1.22394,1.22425,442300001.0
2006-05-30 01:25:00,1.22422,1.22422,1.22379,1.22385,714200004.0
2006-05-30 01:30:00,1.22382,1.22382,1.22357,1.2237,505499993.0
2006-05-30 01:35:00,1.2237,1.22373,1.22351,1.22359,916099999.0
2006-05-30 01:40:00,1.22364,1.224,1.22354,1.2239,595599997.0
2006-05-30 01:45:00,1.22398,1.22413,1.2238,1.22395,731899990.0
2006-05-30 01:50:00,1.22398,1.22443,1.22397,1.22435,628900002.0
2006-05-30 01:55:00,1.22433,1.22453,1.22418,1.22429,690299996.0
2006-05-30 02:00:00,1.22418,1.22432,1.2241,1.22425,819699997.0
2006-05-30 02:05:00,1.22425,1.22471,1.22413,1.2245,935099996.0
2006-05-30 02:10:00,1.22448,1.22478,1.22445,1.2246,641500003.0
2006-05-30 02:15:00,1.22446,1.22463,1.22392,1.22395,785799996.0
2006-05-30 02:20:00,1.22402,1.22422,1.22385,1.22397,931875181.0
2006-05-30 02:25:00,1.22395,1.22395,1.2236,1.22373,476500005.0
2006-05-30 02:30:00,1.22373,1.22393,1.22365,1.22393,741499998.0
2006-05-30 02:35:00,1.22384,1.22384,1.22363,1.22383,597400005.0
2006-05-30 02:40:00,1.22377,1.22423,1.22377,1.22393,386300006.0
2006-05-30 02:45:00,1.22388,1.22399,1.22368,1.22373,699500003.0
2006-05-30 02:50:00,1.22372,1.22383,1.22362,1.22374,666899993.0
2006-05-30 02:55:00,1.22372,1.22391,1.22361,1.22368,665800002.0
2006-05-30 03:00:00,1.22372,1.22374,1.22348,1.22358,611599994.0
2006-05-30 03:05:00,1.2235,1.22365,1.22348,1.22363,731100000.0
2006-05-30 03:10:00,1.22358,1.22381,1.2235,1.22381,610799995.0
2006-05-30 03:15:00,1.22368,1.22382,1.2235,1.22372,532399996.0
2006-05-30 03:20:00,1.2237,1.22376,1.2234,1.2234,507400001.0
2006-05-30 03:25:00,1.22353,1.22354,1.22335,1.22347,745100005.0
2006-05-30 03:30:00,1.22353,1.22359,1.22335,1.22353,839000005.0
2006-05-30 03:35:00,1.22349,1.22354,1.22335,1.22343,674800001.0
2006-05-30 03:40:00,1.22345,1.22345,1.223,1.22303,842499989.0
2006-05-30 03:45:00,1.22306,1.22317,1.22291,1.22307,805900005.0
2006-05-30 03:50:00,1.22297,1.22301,1.22259,1.2226,590500008.0
2006-05-30 03:55:00,1.22256,1.22272,1.22249,1.22262,654399999.0
2006-05-30 04:00:00,1.22257,1.22266,1.22228,1.22245,1329400008.0
2006-05-30 04:05:00,1.22247,1.22262,1.22242,1.22248,578299998.0
2006-05-30 04:10:00,1.22243,1.22253,1.22228,1.22237,661000002.0
2006-05-30 04:15:00,1.22241,1.22241,1.22204,1.22213,698899991.0
2006-05-30 04:20:00,1.22222,1.22257,1.22195,1.22213,633200005.0
2006-05-30 04:25:00,1.22208,1.22228,1.22205,1.22208,723900001.0
2006-05-30 04:30:00,1.22209,1.22226,1.22192,1.22197,1022699994.0
2006-05-30 04:35:00,1.22192,1.22207,1.22096,1.22105,470600006.0
2006-05-30 04:40:00,1.22102,1.22106,1.22036,1.22092,816799996.0
2006-05-30 04:45:00,1.2209,1.2209,1.21944,1.22008,721799991.0
2006-05-30 04:50:00,1.22011,1.22011,1.21906,1.21925,716600003.0
2006-05-30 04:55:00,1.21913,1.21989,1.21913,1.2192,786500012.0
2006-05-30 05:00:00,1.21927,1.21946,1.21839,1.21876,434700005.0
2006-05-30 05:05:00,1.21872,1.21899,1.21839,1.2188,538499993.0
2006-05-30 05:10:00,1.21875,1.21875,1.21729,1.21729,847400002.0
2006-05-30 05:15:00,1.2171,1.21867,1.217,1.21867,762700001.0
2006-05-30 05:20:00,1.21864,1.2187,1.21792,1.21862,1076999989.0
2006-05-30 05:25:00,1.21868,1.21869,1.21764,1.21776,864800001.0
2006-05-30 05:30:00,1.2177,1.21802,1.21713,1.21729,642999995.0
2006-05-30 05:35:00,1.21729,1.21823,1.21727,1.21823,701000003.0
2006-05-30 05:40:00,1.21825,1.21833,1.21793,1.21793,634000003.0
2006-05-30 05:45:00,1.21791,1.21803,1.21757,1.21803,608399997.0
2006-05-30 05:50:00,1.21814,1.21824,1.21798,1.2181,666700008.0
2006-05-30 05:55:00,1.21808,1.21849,1.21807,1.2183,802399999.0
2006-05-30 06:00:00,1.2184,1.21877,1.21806,1.2182,604699997.0
2006-05-30 06:05:00,1.21813,1.21843,1.21802,1.21837,486400002.0
2006-05-30 06:10:00,1.21835,1.21849,1.21822,1.21849,645599999.0
2006-05-30 06:15:00,1.21858,1.21881,1.21851,1.21879,494399995.0
2006-05-30 06:20:00,1.21877,1.21895,1.21871,1.21887,610200003.0
2006-05-30 06:25:00,1.21885,1.21889,1.21846,1.21865,777700004.0
2006-05-30 06:30:00,1.21869,1.21869,1.21854,1.21864,1057300007.0
2006-05-30 06:35:00,1.2186,1.21871,1.21828,1.21831,848200003.0
2006-05-30 06:40:00,1.21831,1.21843,1.21809,1.21834,514600003.0
2006-05-30 06:45:00,1.21835,1.21859,1.21825,1.21855,840600010.0
2006-05-30 06:50:00,1.21847,1.2185,1.21815,1.21815,817899995.0
2006-05-30 06:55:00,1.21817,1.21824,1.21804,1.21814,531499993.0
2006-05-30 07:00:00,1.21828,1.2184,1.21805,1.21809,631499993.0
2006-05-30 07:05:00,1.21817,1.21818,1.2179,1.2179,528399994.0
2006-05-30 07:10:00,1.21778,1.21801,1.21746,1.21753,633299998.0
2006-05-30 07:15:00,1.21752,1.21768,1.21736,1.21756,927299997.0
2006-05-30 07:20:00,1.21767,1.21783,1.21758,1.2177,912600015.0
2006-05-30 07:25:00,1.21769,1.21778,1.21755,1.21758,795199999.0
2006-05-30 07:30:00,1.21763,1.21784,1.21754,1.21783,752899997.0
2006-05-30 07:35:00,1.21783,1.21787,1.21766,1.2178,773699994.0
2006-05-30 07:40:00,1.21764,1.21793,1.21764,1.21772,925300004.0
2006-05-30 07:45:00,1.21769,1.21788,1.21764,1.21788,783700000.0
2006-05-30 07:50:00,1.2178,1.21791,1.21764,1.21771,817000009.0
2006-05-30 07:55:00,1.21775,1.21775,1.2173,1.21748,608900002.0
2006-05-30 08:00:00,1.21749,1.21811,1.21747,1.2175,986900002.0
2006-05-30 08:05:00,1.21736,1.21747,1.21534,1.21534,705499996.0
2006-05-30 08:10:00,1.21519,1.21542,1.21473,1.2154,631299994.0
2006-05-30 08:15:00,1.21529,1.21542,1.21449,1.21487,807500005.0
2006-05-30 08:20:00,1.21477,1.21501,1.21426,1.21488,608800000.0
2006-05-30 08:25:00,1.21488,1.21532,1.21483,1.21522,808399996.0
2006-05-30 08:30:00,1.21504,1.2152,1.21448,1.21487,553400006.0
2006-05-30 08:35:00,1.21502,1.21513,1.21474,1.21488,680600005.0
2006-05-30 08:40:00,1.21482,1.21518,1.21468,1.21511,637899993.0
2006-05-30 08:45:00,1.21506,1.21507,1.21463,1.2148,675700002.0
2006-05-30 08:50:00,1.21484,1.21497,1.21463,1.21465,735399994.0
2006-05-30 08:55:00,1.21466,1.21499,1.21451,1.21464,977700010.0
2006-05-30 09:00:00,1.21465,1.21466,1.21227,1.21227,704700005.0
2006-05-30 09:05:00,1.21222,1.21246,1.21147,1.21244,541699995.0
2006-05-30 09:10:00,1.2125,1.21335,1.21245,1.21314,710800006.0
2006-05-30 09:15:00,1.21294,1.21294,1.21229,1.21283,569899995.0
2006-05-30 09:20:00,1.21283,1.21292,1.21255,1.21257,856999991.0
2006-05-30 09:25:00,1.21254,1.21358,1.21244,1.21358,538400005.0
2006-05-30 09:30:00,1.21362,1.21377,1.21338,1.2135,744499997.0
2006-05-30 09:35:00,1.21351,1.21372,1.21345,1.21352,1163299994.0
2006-05-30 09:40:00,1.21351,1.21351,1.2129,1.21321,772200009.0
2006-05-30 09:45:00,1.21298,1.21298,1.21225,1.2128,689600007.0
2006-05-30 09:50:00,1.21283,1.21334,1.21264,1.2132,686200005.0
2006-05-30 09:55:00,1.21327,1.2134,1.21286,1.2131,745099993.0
2006-05-30 10:00:00,1.21314,1.21327,1.21305,1.21321,693100002.0
2006-05-30 10:05:00,1.2132,1.21399,1.2132,1.21395,907099995.0
2006-05-30 10:10:00,1.21391,1.21407,1.21349,1.21377,764499994.0
2006-05-30 10:15:00,1.21377,1.2141,1.21373,1.2141,699399999.0
2006-05-30 10:20:00,1.21412,1.21428,1.21382,1.21409,749900000.0
2006-05-30 10:25:00,1.21405,1.21417,1.21373,1.21389,775900000.0
2006-05-30 10:30:00,1.21393,1.21404,1.21383,1.21392,635500002.0
2006-05-30 10:35:00,1.21383,1.21436,1.21333,1.2134,629500001.0
2006-05-30 10:40:00,1.21343,1.21376,1.21329,1.2135,709799999.0
2006-05-30 10:45:00,1.21344,1.21346,1.21305,1.21343,826100001.0
2006-05-30 10:50:00,1.21332,1.21345,1.21276,1.21276,689599998.0
2006-05-30 10:55:00,1.21264,1.21364,1.21264,1.21358,690100002.0
2006-05-30 11:00:00,1.21351,1.21351,1.21278,1.21292,522499999.0
2006-05-30 11:05:00,1.21292,1.21295,1.21264,1.21264,832500005.0
2006-05-30 11:10:00,1.21267,1.21285,1.21256,1.21273,726100007.0
2006-05-30 11:15:00,1.21272,1.21282,1.21269,1.21275,771799997.0
2006-05-30 11:20:00,1.2128,1.21291,1.21254,1.2126,752299999.0
2006-05-30 11:25:00,1.2126,1.21277,1.21259,1.21263,654900005.0
2006-05-30 11:30:00,1.21261,1.213,1.21241,1.2129,728700002.0
2006-05-30 11:35:00,1.21292,1.213,1.21255,1.21255,843700002.0
2006-05-30 11:40:00,1.21247,1.21256,1.21224,1.21228,599900005.0
2006-05-30 11:45:00,1.2123,1.21243,1.21145,1.21155,671300000.0
2006-05-30 11:50:00,1.21131,1.21131,1.20982,1.21054,770200000.0
2006-05-30 11:55:00,1.21054,1.21084,1.20975,1.20985,719700015.0
2006-05-30 12:00:00,1.2098,1.21013,1.20961,1.21013,750300002.0
2006-05-30 12:05:00,1.21008,1.21024,1.20991,1.21012,756399989.0
2006-05-30 12:10:00,1.21019,1.21044,1.20985,1.20995,654400007.0
2006-05-30 12:15:00,1.20991,1.2101,1.20991,1.2101,489099999.0
2006-05-30 12:20:00,1.21002,1.21052,1.20999,1.2102,763000006.0
2006-05-30 12:25:00,1.21024,1.21028,1.20986,1.20992,717100007.0
2006-05-30 12:30:00,1.20985,1.21001,1.20978,1.20987,804900004.0
2006-05-30 12:35:00,1.20984,1.21,1.20942,1.20948,780599994.0
2006-05-30 12:40:00,1.20957,1.21009,1.20957,1.21002,661999999.0
2006-05-30 12:45:00,1.21002,1.21039,1.21002,1.21029,570099998.0
2006-05-30 12:50:00,1.21029,1.21048,1.21028,1.21036,775799997.0
2006-05-30 12:55:00,1.21034,1.21082,1.21027,1.21078,616999999.0
2006-05-30 13:00:00,1.21081,1.21093,1.21057,1.2108,538100003.0
2006-05-30 13:05:00,1.2108,1.21101,1.21078,1.21096,819800003.0
2006-05-30 13:10:00,1.2109,1.21105,1.21061,1.211,497600000.0
2006-05-30 13:15:00,1.211,1.21106,1.21057,1.21066,567100000.0
2006-05-30 13:20:00,1.21066,1.21141,1.21058,1.21141,588899998.0
2006-05-30 13:25:00,1.21153,1.21184,1.21137,1.21167,686600002.0
2006-05-30 13:30:00,1.21158,1.21179,1.21141,1.21172,744199999.0
2006-05-30 13:35:00,1.21169,1.21413,1.21168,1.21405,641799998.0
2006-05-30 13:40:00,1.21415,1.21442,1.21345,1.2138,711899995.0
2006-05-30 13:45:00,1.21392,1.21406,1.21302,1.21323,916499995.0
2006-05-30 13:50:00,1.21325,1.21338,1.21293,1.21303,692099999.0
2006-05-30 13:55:00,1.21301,1.21402,1.213,1.21385,984799999.0
2006-05-30 14:00:00,1.21394,1.21401,1.21322,1.21329,814199999.0
2006-05-30 14:05:00,1.21313,1.21317,1.21271,1.21289,552699994.0
2006-05-30 14:10:00,1.21287,1.21411,1.21241,1.21379,592500004.0
2006-05-30 14:15:00,1.21356,1.21517,1.21355,1.21458,862699997.0
2006-05-30 14:20:00,1.21461,1.21639,1.21448,1.2162,828000005.0
2006-05-30 14:25:00,1.21628,1.21702,1.21619,1.21683,741500001.0
2006-05-30 14:30:00,1.21705,1.21792,1.21705,1.21747,618599990.0
2006-05-30 14:35:00,1.21731,1.21731,1.21581,1.2159,576000002.0
2006-05-30 14:40:00,1.21597,1.21701,1.21582,1.21693,546699999.0
2006-05-30 14:45:00,1.21687,1.21733,1.21645,1.21645,1119200005.0
2006-05-30 14:50:00,1.21647,1.21648,1.21572,1.21584,671499997.0
2006-05-30 14:55:00,1.21597,1.21597,1.215,1.21564,645600000.0
2006-05-30 15:00:00,1.21555,1.21606,1.21518,1.21606,951899987.0
2006-05-30 15:05:00,1.21617,1.21675,1.21617,1.21631,792600003.0
2006-05-30 15:10:00,1.21637,1.21642,1.21553,1.2159,758799995.0
2006-05-30 15:15:00,1.2161,1.21627,1.21433,1.21433,673499998.0
2006-05-30 15:20:00,1.21462,1.21481,1.21346,1.21346,753300005.0
2006-05-30 15:25:00,1.21364,1.21437,1.21304,1.21387,776099987.0
2006-05-30 15:30:00,1.21394,1.21445,1.21342,1.21434,766000001.0
2006-05-30 15:35:00,1.21432,1.21435,1.21315,1.2137,769499995.0
2006-05-30 15:40:00,1.21356,1.2137,1.21317,1.2136,1064699990.0
2006-05-30 15:45:00,1.21358,1.2137,1.21313,1.21353,900699993.0
2006-05-30 15:50:00,1.21345,1.21354,1.21136,1.21163,910100000.0
2006-05-30 15:55:00,1.21165,1.21165,1.21054,1.21067,909700002.0
2006-05-30 16:00:00,1.21059,1.21153,1.2074,1.20781,834599999.0
2006-05-30 16:05:00,1.20794,1.20845,1.20677,1.20742,930599994.0
2006-05-30 16:10:00,1.20744,1.20846,1.20721,1.2082,766700001.0
2006-05-30 16:15:00,1.20825,1.20894,1.20825,1.20872,895599998.0
2006-05-30 16:20:00,1.20894,1.20894,1.20753,1.2076,722800013.0
2006-05-30 16:25:00,1.20772,1.20798,1.20732,1.20742,705099997.0
2006-05-30 16:30:00,1.20739,1.2086,1.20733,1.20845,745099993.0
2006-05-30 16:35:00,1.20855,1.20857,1.20753,1.20755,840400007.0
2006-05-30 16:40:00,1.20752,1.20855,1.20744,1.20847,808600003.0
2006-05-30 16:45:00,1.20846,1.20848,1.20764,1.20793,735099992.0
2006-05-30 16:50:00,1.20781,1.20865,1.20781,1.20861,692399995.0
2006-05-30 16:55:00,1.20864,1.20906,1.20855,1.20882,991999991.0
2006-05-30 17:00:00,1.20871,1.20928,1.20856,1.20928,563500003.0
2006-05-30 17:05:00,1.20956,1.21012,1.20899,1.20931,660499999.0
2006-05-30 17:10:00,1.20923,1.20963,1.20918,1.20948,772399993.0
2006-05-30 17:15:00,1.20944,1.20962,1.20941,1.20958,808299989.0
2006-05-30 17:20:00,1.20952,1.20952,1.20925,1.20927,697699988.0
2006-05-30 17:25:00,1.20934,1.20953,1.20891,1.20953,545699998.0
2006-05-30 17:30:00,1.20945,1.2099,1.20928,1.20945,595500000.0
2006-05-30 17:35:00,1.20955,1.21062,1.20907,1.21034,639400004.0
2006-05-30 17:40:00,1.21001,1.21039,1.21001,1.21024,781999988.0
2006-05-30 17:45:00,1.21025,1.21041,1.21015,1.21037,956099993.0
2006-05-30 17:50:00,1.21035,1.2111,1.21035,1.21083,528999998.0
2006-05-30 17:55:00,1.21101,1.21159,1.21081,1.21081,813799992.0
2006-05-30 18:00:00,1.21087,1.2114,1.21074,1.21136,7149200013.0
2006-05-30 18:05:00,1.21136,1.21204,1.21123,1.21191,8432699994.0
2006-05-30 18:10:00,1.2121,1.2122,1.21114,1.21114,4669899989.0
2006-05-30 18:15:00,1.21112,1.21119,1.21054,1.21065,5803700008.0
2006-05-30 18:20:00,1.21065,1.21094,1.21032,1.21075,5802099987.0
2006-05-30 18:25:00,1.2108,1.21092,1.20992,1.20994,7037399997.0
2006-05-30 18:30:00,1.20993,1.2103,1.20952,1.20963,7712299997.0
2006-05-30 18:35:00,1.2096,1.20993,1.2095,1.20963,3930599983.0
2006-05-30 18:40:00,1.20964,1.2098,1.20915,1.20933,3345499993.0
2006-05-30 18:45:00,1.20933,1.20962,1.20923,1.20956,2018400011.0
2006-05-30 18:50:00,1.20953,1.20966,1.20902,1.20942,3648199993.0
2006-05-30 18:55:00,1.20943,1.20966,1.20917,1.2092,3213199992.0
2006-05-30 19:00:00,1.20925,1.20945,1.20918,1.20945,1601700000.0
2006-05-30 19:05:00,1.20954,1.20957,1.20931,1.2095,2628799999.0
2006-05-30 19:10:00,1.20952,1.20991,1.20952,1.20984,1142399997.0
2006-05-30 19:15:00,1.2098,1.21025,1.2098,1.2099,2780599994.0
2006-05-30 19:20:00,1.20988,1.20988,1.20956,1.20961,3282299990.0
2006-05-30 19:25:00,1.20967,1.20987,1.20955,1.2098,3044399978.0
2006-05-30 19:30:00,1.20977,1.20988,1.20952,1.20984,3044400012.0
2006-05-30 19:35:00,1.20986,1.21062,1.20986,1.21061,2471799996.0
2006-05-30 19:40:00,1.21072,1.21101,1.21057,1.21059,1764900005.0
2006-05-30 19:45:00,1.21055,1.21073,1.2101,1.2101,1677899997.0
2006-05-30 19:50:00,1.21011,1.21034,1.20981,1.21034,1372200008.0
2006-05-30 19:55:00,1.21035,1.21035,1.20988,1.21015,2679599986.0
2006-05-30 20:00:00,1.21033,1.21065,1.2099,1.20994,1304699988.0
2006-05-30 20:05:00,1.20994,1.20995,1.20948,1.20963,976400006.0
2006-05-30 20:10:00,1.20961,1.20961,1.20928,1.20928,2809599992.0
2006-05-30 20:15:00,1.20924,1.20924,1.20893,1.2092,4022375194.0
2006-05-30 20:20:00,1.20913,1.20929,1.20896,1.209,3772399994.0
2006-05-30 20:25:00,1.20896,1.2094,1.20861,1.20919,4040099982.0
2006-05-30 20:30:00,1.2092,1.20956,1.20886,1.20956,4289099988.0
2006-05-30 20:35:00,1.20961,1.20988,1.20957,1.20988,3084699996.0
2006-05-30 20:40:00,1.2099,1.21072,1.20978,1.21057,3099199982.0
2006-05-30 20:45:00,1.2106,1.21083,1.21059,1.21068,3175999977.0
2006-05-30 20:50:00,1.21065,1.21105,1.21055,1.21105,3747899987.0
2006-05-30 20:55:00,1.21105,1.2113,1.21071,1.21088,6314600014.0
2006-05-30 21:00:00,1.21092,1.21114,1.21069,1.21105,3012100001.0
2006-05-30 21:05:00,1.21101,1.21116,1.2108,1.21101,1118700010.0
2006-05-30 21:10:00,1.21102,1.21151,1.21099,1.21135,3417500013.0
2006-05-30 21:15:00,1.2114,1.21149,1.21111,1.21115,2793175161.0
2006-05-30 21:20:00,1.21113,1.2112,1.21077,1.21084,5023599985.0
2006-05-30 21:25:00,1.21079,1.211,1.21075,1.21097,1913999993.0
2006-05-30 21:30:00,1.21103,1.21128,1.21071,1.21078,2632699999.0
2006-05-30 21:35:00,1.21085,1.21123,1.21075,1.21123,1185399997.0
2006-05-30 21:40:00,1.21128,1.21166,1.21116,1.2115,2430199993.0
2006-05-30 21:45:00,1.21149,1.21182,1.21139,1.21175,3270500003.0
2006-05-30 21:50:00,1.21172,1.21172,1.21138,1.2115,1823800003.0
2006-05-30 21:55:00,1.21147,1.21197,1.21139,1.21158,2242199992.0
2006-05-30 22:00:00,1.21162,1.21175,1.21136,1.21141,2152100002.0
2006-05-30 22:05:00,1.21144,1.21155,1.21126,1.2113,895999986.0
2006-05-30 22:10:00,1.2113,1.21148,1.21122,1.21122,1062500004.0
2006-05-30 22:15:00,1.21125,1.21149,1.21119,1.21133,1052000003.0
2006-05-30 22:20:00,1.21131,1.21146,1.2113,1.21138,837699999.0
2006-05-30 22:25:00,1.21132,1.21134,1.21101,1.21116,900900002.0
2006-05-30 22:30:00,1.21113,1.21124,1.21086,1.21093,1219200005.0
2006-05-30 22:35:00,1.21099,1.21102,1.21052,1.21054,787899990.0
2006-05-30 22:40:00,1.21053,1.21092,1.21046,1.21046,1263700006.0
2006-05-30 22:45:00,1.21046,1.21058,1.21035,1.21035,1529000005.0
2006-05-30 22:50:00,1.21029,1.21041,1.21014,1.21041,746900010.0
2006-05-30 22:55:00,1.21047,1.21115,1.21036,1.2111,916999998.0
2006-05-30 23:00:00,1.21101,1.21142,1.21064,1.21069,666700005.0
2006-05-30 23:05:00,1.21071,1.21083,1.21022,1.21067,825800003.0
2006-05-30 23:10:00,1.2107,1.21107,1.21055,1.21092,860899994.0
2006-05-30 23:15:00,1.211,1.211,1.21033,1.21049,754199997.0
2006-05-30 23:20:00,1.2104,1.21086,1.21022,1.21072,1002900002.0
2006-05-30 23:25:00,1.2106,1.21095,1.21028,1.21035,605600003.0
2006-05-30 23:30:00,1.21042,1.21075,1.21042,1.21068,691800006.0
2006-05-30 23:35:00,1.21061,1.21061,1.21032,1.2105,665399999.0
2006-05-30 23:40:00,1.21046,1.21068,1.21046,1.21058,638299994.0
2006-05-30 23:45:00,1.21063,1.21068,1.21047,1.21058,550299999.0
2006-05-30 23:50:00,1.2105,1.21055,1.21042,1.21052,468500003.0
2006-05-30 23:55:00,1.21052,1.21103,1.21045,1.21103,917500003.0
2006-05-31 00:00:00,1.21102,1.21114,1.21084,1.21105,710900005.0
2006-05-31 00:05:00,1.21113,1.21135,1.21105,1.21105,616499998.0
2006-05-31 00:10:00,1.21105,1.21111,1.21084,1.21103,662499993.0
2006-05-31 00:15:00,1.21098,1.21105,1.21083,1.211,864999993.0
2006-05-31 00:20:00,1.21098,1.21112,1.21088,1.21098,608200001.0
2006-05-31 00:25:00,1.21096,1.211,1.21075,1.21075,693000006.0
2006-05-31 00:30:00,1.21085,1.21115,1.21075,1.21115,510100007.0
2006-05-31 00:35:00,1.2111,1.21117,1.21105,1.21108,705100003.0
2006-05-31 00:40:00,1.2111,1.21115,1.21098,1.21105,715399994.0
2006-05-31 00:45:00,1.21103,1.21119,1.2109,1.21111,543500007.0
2006-05-31 00:50:00,1.21118,1.21157,1.21097,1.21157,938700006.0
2006-05-31 00:55:00,1.21157,1.21193,1.21143,1.2118,690600002.0
2006-05-31 01:00:00,1.21177,1.21206,1.21174,1.21197,659600006.0
2006-05-31 01:05:00,1.21188,1.21236,1.21176,1.21217,648700003.0
2006-05-31 01:10:00,1.21223,1.21245,1.21215,1.21245,579299997.0
2006-05-31 01:15:00,1.21251,1.21301,1.21251,1.213,554200007.0
2006-05-31 01:20:00,1.21292,1.21295,1.21277,1.2129,555600002.0
2006-05-31 01:25:00,1.21287,1.21292,1.2126,1.21275,758700001.0
2006-05-31 01:30:00,1.21282,1.2129,1.2127,1.21276,523100001.0
2006-05-31 01:35:00,1.21282,1.21294,1.21272,1.21273,578399998.0
2006-05-31 01:40:00,1.21272,1.21284,1.2126,1.2126,819500001.0
2006-05-31 01:45:00,1.21268,1.21285,1.2126,1.21282,657699995.0
2006-05-31 01:50:00,1.21286,1.21298,1.21278,1.21298,669699996.0
2006-05-31 01:55:00,1.21292,1.21292,1.2124,1.21273,732500000.0
2006-05-31 02:00:00,1.21273,1.21289,1.21261,1.21284,807499996.0
2006-05-31 02:05:00,1.21284,1.21299,1.21276,1.21294,714599996.0
2006-05-31 02:10:00,1.21299,1.21308,1.21286,1.21297,677199990.0
2006-05-31 02:15:00,1.2128,1.21298,1.2126,1.21266,630300004.0
2006-05-31 02:20:00,1.21275,1.21275,1.21251,1.21257,722299996.0
2006-05-31 02:25:00,1.21266,1.21278,1.21205,1.21212,711200005.0
2006-05-31 02:30:00,1.21214,1.21223,1.21182,1.21184,836299998.0
2006-05-31 02:35:00,1.21171,1.21205,1.2114,1.212,996600005.0
2006-05-31 02:40:00,1.21203,1.21217,1.21182,1.21198,458800002.0
2006-05-31 02:45:00,1.21209,1.21249,1.21209,1.21241,603699991.0
2006-05-31 02:50:00,1.21246,1.21279,1.21242,1.21277,789399992.0
2006-05-31 02:55:00,1.21274,1.21353,1.21261,1.21311,812600001.0
2006-05-31 03:00:00,1.21314,1.21327,1.21271,1.21285,577499997.0
2006-05-31 03:05:00,1.21276,1.21315,1.21261,1.21266,681800000.0
2006-05-31 03:10:00,1.21261,1.21261,1.21167,1.2119,670499996.0
2006-05-31 03:15:00,1.21176,1.21187,1.21157,1.21187,400700000.0
2006-05-31 03:20:00,1.21179,1.21179,1.21112,1.21132,583399995.0
2006-05-31 03:25:00,1.21136,1.21172,1.21128,1.21157,848100001.0
2006-05-31 03:30:00,1.21158,1.21178,1.21143,1.21148,875299999.0
2006-05-31 03:35:00,1.21152,1.21158,1.2113,1.21143,736199990.0
2006-05-31 03:40:00,1.21148,1.21194,1.21147,1.21194,858600000.0
2006-05-31 03:45:00,1.21189,1.21207,1.21181,1.21201,880800005.0
2006-05-31 03:50:00,1.21186,1.21205,1.21172,1.21191,606400000.0
2006-05-31 03:55:00,1.21193,1.21249,1.21193,1.21244,623499997.0
2006-05-31 04:00:00,1.2124,1.21245,1.21204,1.21226,1016599994.0
2006-05-31 04:05:00,1.21225,1.21235,1.2121,1.21235,668100006.0
2006-05-31 04:10:00,1.21233,1.21233,1.21201,1.21214,865300002.0
2006-05-31 04:15:00,1.2122,1.21226,1.212,1.21205,844399991.0
2006-05-31 04:20:00,1.2121,1.21217,1.21173,1.21187,605500001.0
2006-05-31 04:25:00,1.21176,1.21178,1.21148,1.21175,724299996.0
2006-05-31 04:30:00,1.21173,1.21194,1.21151,1.2119,651999999.0
2006-05-31 04:35:00,1.21187,1.21212,1.21187,1.21208,482700003.0
2006-05-31 04:40:00,1.21203,1.21212,1.2115,1.21157,718100000.0
2006-05-31 04:45:00,1.21152,1.21178,1.21137,1.21178,762000001.0
2006-05-31 04:50:00,1.21181,1.21185,1.21146,1.21151,744300002.0
2006-05-31 04:55:00,1.21148,1.21156,1.21143,1.21143,798499997.0
2006-05-31 05:00:00,1.21146,1.21151,1.21132,1.21149,470000003.0
2006-05-31 05:05:00,1.21143,1.21159,1.21141,1.21147,608999998.0
2006-05-31 05:10:00,1.21145,1.21165,1.21145,1.21165,537599998.0
2006-05-31 05:15:00,1.2117,1.21187,1.21148,1.2115,723199997.0
2006-05-31 05:20:00,1.21152,1.21173,1.21146,1.21153,761699997.0
2006-05-31 05:25:00,1.2116,1.21164,1.21145,1.21164,976799996.0
2006-05-31 05:30:00,1.21158,1.21169,1.21129,1.21145,661600001.0
2006-05-31 05:35:00,1.2114,1.21147,1.21128,1.21136,636199994.0
2006-05-31 05:40:00,1.21135,1.21163,1.21134,1.21153,726399996.0
2006-05-31 05:45:00,1.21155,1.2118,1.21141,1.2118,630599997.0
2006-05-31 05:50:00,1.21181,1.21188,1.2116,1.21175,651799995.0
2006-05-31 05:55:00,1.2117,1.21175,1.21157,1.2117,526000005.0
2006-05-31 06:00:00,1.21173,1.21179,1.21158,1.21173,855299996.0
2006-05-31 06:05:00,1.21162,1.21165,1.21151,1.21165,706300005.0
2006-05-31 06:10:00,1.2116,1.21173,1.21152,1.21169,657700007.0
2006-05-31 06:15:00,1.21168,1.21168,1.21142,1.21153,564199995.0
2006-05-31 06:20:00,1.21152,1.21157,1.2111,1.21115,808800010.0
2006-05-31 06:25:00,1.21107,1.21133,1.2108,1.21115,770299995.0
2006-05-31 06:30:00,1.21122,1.21122,1.21087,1.21105,644999998.0
2006-05-31 06:35:00,1.21105,1.21109,1.21045,1.21046,615000001.0
2006-05-31 06:40:00,1.21048,1.21089,1.21048,1.21067,725399999.0
2006-05-31 06:45:00,1.21061,1.21078,1.21039,1.2107,692000003.0
2006-05-31 06:50:00,1.21064,1.21088,1.21057,1.21082,807100007.0
2006-05-31 06:55:00,1.21084,1.21122,1.21084,1.21095,424799995.0
2006-05-31 07:00:00,1.21108,1.21127,1.21101,1.21102,514700004.0
2006-05-31 07:05:00,1.21109,1.2112,1.21106,1.2112,440299999.0
2006-05-31 07:10:00,1.21112,1.2112,1.21078,1.21095,664100002.0
2006-05-31 07:15:00,1.21092,1.21106,1.21055,1.21073,582499998.0
2006-05-31 07:20:00,1.21076,1.21116,1.21072,1.2111,822599999.0
2006-05-31 07:25:00,1.21113,1.21121,1.21085,1.2109,810600001.0
2006-05-31 07:30:00,1.21093,1.21103,1.2108,1.21096,834499994.0
2006-05-31 07:35:00,1.211,1.211,1.21072,1.2108,737999991.0
2006-05-31 07:40:00,1.21074,1.21095,1.21062,1.2109,757700004.0
2006-05-31 07:45:00,1.2109,1.21096,1.21075,1.2109,574300004.0
2006-05-31 07:50:00,1.21071,1.21072,1.21032,1.21054,902599998.0
2006-05-31 07:55:00,1.21062,1.211,1.21055,1.21077,833700005.0
2006-05-31 08:00:00,1.2108,1.21107,1.21079,1.21106,981799996.0
2006-05-31 08:05:00,1.21098,1.21144,1.21092,1.21139,673199999.0
2006-05-31 08:10:00,1.21147,1.2116,1.21128,1.2116,854499999.0
2006-05-31 08:15:00,1.21149,1.21178,1.2093,1.20931,811699998.0
2006-05-31 08:20:00,1.20919,1.21009,1.20919,1.20961,1064400003.0
2006-05-31 08:25:00,1.20965,1.21026,1.20965,1.20991,470400002.0
2006-05-31 08:30:00,1.20987,1.2108,1.20969,1.21032,594899996.0
2006-05-31 08:35:00,1.21037,1.2104,1.20938,1.20965,766199994.0
2006-05-31 08:40:00,1.20976,1.21021,1.20962,1.20966,390300000.0
2006-05-31 08:45:00,1.20964,1.20965,1.20889,1.20908,731000000.0
2006-05-31 08:50:00,1.20903,1.20983,1.20827,1.20983,775699994.0
2006-05-31 08:55:00,1.20976,1.20983,1.20913,1.20974,880300000.0
2006-05-31 09:00:00,1.20968,1.21008,1.20922,1.20998,658599986.0
2006-05-31 09:05:00,1.20981,1.20981,1.2092,1.20933,732499998.0
2006-05-31 09:10:00,1.20931,1.20977,1.20814,1.20814,681299998.0
2006-05-31 09:15:00,1.20825,1.20871,1.2077,1.20781,745399999.0
2006-05-31 09:20:00,1.2078,1.20781,1.20687,1.20688,853999999.0
2006-05-31 09:25:00,1.20692,1.20781,1.20686,1.20781,532700005.0
2006-05-31 09:30:00,1.20783,1.2083,1.20753,1.20825,752100008.0
2006-05-31 09:35:00,1.20831,1.20899,1.20819,1.20833,680699999.0
2006-05-31 09:40:00,1.2083,1.20835,1.20764,1.20785,773499999.0
2006-05-31 09:45:00,1.20801,1.20867,1.20801,1.20838,832500007.0
2006-05-31 09:50:00,1.20852,1.20869,1.20829,1.20869,677900000.0
2006-05-31 09:55:00,1.20874,1.21022,1.20862,1.21013,672699999.0
2006-05-31 10:00:00,1.21004,1.21004,1.20966,1.20999,527299992.0
2006-05-31 10:05:00,1.20995,1.21097,1.20995,1.21077,686600001.0
2006-05-31 10:10:00,1.21072,1.2114,1.21071,1.21131,745200006.0
2006-05-31 10:15:00,1.2113,1.21131,1.21091,1.21111,634499998.0
2006-05-31 10:20:00,1.21111,1.21134,1.21078,1.21123,696299998.0
2006-05-31 10:25:00,1.21119,1.21139,1.21092,1.21126,691000003.0
2006-05-31 10:30:00,1.21127,1.21215,1.21121,1.21209,524900006.0
2006-05-31 10:35:00,1.21202,1.21215,1.21111,1.21125,718599997.0
2006-05-31 10:40:00,1.21129,1.21145,1.21087,1.21103,818200000.0
2006-05-31 10:45:00,1.21089,1.2111,1.21051,1.2111,475399998.0
2006-05-31 10:50:00,1.21106,1.21125,1.21079,1.21083,732900008.0
2006-05-31 10:55:00,1.21077,1.21117,1.21077,1.21117,691100003.0
2006-05-31 11:00:00,1.21112,1.21128,1.21096,1.21128,698400000.0
2006-05-31 11:05:00,1.21127,1.21173,1.21119,1.21165,755100000.0
2006-05-31 11:10:00,1.21161,1.21161,1.21048,1.21048,728300008.0
2006-05-31 11:15:00,1.21039,1.21039,1.21006,1.21033,629200002.0
2006-05-31 11:20:00,1.21043,1.2107,1.21037,1.21061,676999993.0
2006-05-31 11:25:00,1.2107,1.2108,1.21057,1.21069,513900003.0
2006-05-31 11:30:00,1.21057,1.21057,1.20947,1.21015,975800003.0
2006-05-31 11:35:00,1.21013,1.21057,1.21007,1.21047,608899998.0
2006-05-31 11:40:00,1.21046,1.21151,1.21036,1.21143,965400016.0
2006-05-31 11:45:00,1.21137,1.21189,1.21115,1.21189,936800002.0
2006-05-31 11:50:00,1.21175,1.21196,1.21165,1.21188,806299999.0
2006-05-31 11:55:00,1.2119,1.21197,1.21148,1.21158,791100001.0
2006-05-31 12:00:00,1.21148,1.21163,1.21087,1.21098,588900001.0
2006-05-31 12:05:00,1.21098,1.21108,1.21015,1.21025,656900000.0
2006-05-31 12:10:00,1.2102,1.2102,1.20981,1.21004,680499997.0
2006-05-31 12:15:00,1.21004,1.2104,1.21002,1.2104,646000007.0
2006-05-31 12:20:00,1.21048,1.21069,1.21002,1.21002,934199996.0
2006-05-31 12:25:00,1.2101,1.21055,1.2101,1.21046,728100001.0
2006-05-31 12:30:00,1.21043,1.21067,1.21032,1.21056,879399994.0
2006-05-31 12:35:00,1.21058,1.21067,1.21048,1.21058,730600001.0
2006-05-31 12:40:00,1.21055,1.21069,1.21052,1.21063,593700004.0
2006-05-31 12:45:00,1.2106,1.2109,1.21057,1.21083,538600003.0
2006-05-31 12:50:00,1.21078,1.21078,1.21022,1.21033,589300007.0
2006-05-31 12:55:00,1.21048,1.21115,1.21013,1.21013,614200000.0
2006-05-31 13:00:00,1.21004,1.21045,1.21003,1.2103,520800001.0
2006-05-31 13:05:00,1.2103,1.21065,1.21013,1.21043,763400001.0
2006-05-31 13:10:00,1.21041,1.21066,1.21037,1.21066,455499997.0
2006-05-31 13:15:00,1.21075,1.21151,1.21075,1.21117,769900004.0
2006-05-31 13:20:00,1.21118,1.21171,1.21117,1.21171,816299997.0
2006-05-31 13:25:00,1.21169,1.21223,1.21168,1.21188,683099996.0
2006-05-31 13:30:00,1.21182,1.21218,1.21156,1.21198,615100001.0
2006-05-31 13:35:00,1.21193,1.2125,1.2118,1.21207,848100001.0
2006-05-31 13:40:00,1.21206,1.21217,1.21195,1.21209,953099997.0
2006-05-31 13:45:00,1.21213,1.21235,1.21173,1.21185,666299999.0
2006-05-31 13:50:00,1.21202,1.21228,1.21178,1.21208,751800002.0
2006-05-31 13:55:00,1.212,1.21213,1.21185,1.21197,791200010.0
2006-05-31 14:00:00,1.21198,1.21238,1.21175,1.21238,557199993.0
2006-05-31 14:05:00,1.21235,1.21279,1.21235,1.21278,729400008.0
2006-05-31 14:10:00,1.21278,1.2128,1.21228,1.21229,966000003.0
2006-05-31 14:15:00,1.21225,1.21241,1.21161,1.21162,1054599998.0
2006-05-31 14:20:00,1.21164,1.2125,1.21163,1.21247,996499998.0
2006-05-31 14:25:00,1.21265,1.21271,1.21212,1.21225,750799995.0
2006-05-31 14:30:00,1.21239,1.21271,1.21218,1.21228,672999999.0
2006-05-31 14:35:00,1.21232,1.2127,1.21224,1.2127,765900004.0
2006-05-31 14:40:00,1.2128,1.21366,1.21257,1.21366,788400001.0
2006-05-31 14:45:00,1.21363,1.21393,1.2129,1.21299,771099998.0
2006-05-31 14:50:00,1.21302,1.21342,1.21288,1.21325,848100002.0
2006-05-31 14:55:00,1.21336,1.21349,1.21294,1.213,763200001.0
2006-05-31 15:00:00,1.21294,1.21294,1.21244,1.21263,811899994.0
2006-05-31 15:05:00,1.21249,1.21266,1.21222,1.2123,843099989.0
2006-05-31 15:10:00,1.21232,1.21242,1.21185,1.21189,736600006.0
2006-05-31 15:15:00,1.21184,1.21191,1.21157,1.21178,765199996.0
2006-05-31 15:20:00,1.21192,1.21298,1.2119,1.21264,883400003.0
2006-05-31 15:25:00,1.21267,1.21318,1.21243,1.21318,571299999.0
2006-05-31 15:30:00,1.21321,1.21457,1.21317,1.21397,719599990.0
2006-05-31 15:35:00,1.21399,1.21443,1.21336,1.21338,748900008.0
2006-05-31 15:40:00,1.21332,1.21377,1.21319,1.21359,906299996.0
2006-05-31 15:45:00,1.21354,1.21367,1.21314,1.21328,769699997.0
2006-05-31 15:50:00,1.21311,1.21403,1.21311,1.21367,830399991.0
2006-05-31 15:55:00,1.21372,1.21404,1.20988,1.21039,672699994.0
2006-05-31 16:00:00,1.21107,1.21447,1.2098,1.21244,949399999.0
2006-05-31 16:05:00,1.21223,1.21422,1.2121,1.21408,625099996.0
2006-05-31 16:10:00,1.21391,1.21391,1.21321,1.21358,755399998.0
2006-05-31 16:15:00,1.21349,1.21471,1.21349,1.21453,660500001.0
2006-05-31 16:20:00,1.2144,1.21448,1.2137,1.21405,936099997.0
2006-05-31 16:25:00,1.21403,1.21488,1.21403,1.21488,631700003.0
2006-05-31 16:30:00,1.21488,1.21488,1.21379,1.21423,934999999.0
2006-05-31 16:35:00,1.21448,1.21469,1.21421,1.21463,819200002.0
2006-05-31 16:40:00,1.21471,1.2154,1.21462,1.21517,951199995.0
2006-05-31 16:45:00,1.21509,1.2156,1.21485,1.2156,662800001.0
2006-05-31 16:50:00,1.21562,1.21611,1.21556,1.21579,742899997.0
2006-05-31 16:55:00,1.21578,1.21589,1.21456,1.21468,915499999.0
2006-05-31 17:00:00,1.21452,1.21465,1.21379,1.21448,1002100005.0
2006-05-31 17:05:00,1.21449,1.21513,1.21434,1.21475,701899994.0
2006-05-31 17:10:00,1.2149,1.21618,1.21453,1.21575,1005800004.0
2006-05-31 17:15:00,1.21591,1.21655,1.21591,1.21655,417699999.0
2006-05-31 17:20:00,1.21661,1.21677,1.21548,1.21566,841200000.0
2006-05-31 17:25:00,1.21567,1.21591,1.21555,1.21591,599799999.0
2006-05-31 17:30:00,1.21587,1.21599,1.21554,1.21569,737799996.0
2006-05-31 17:35:00,1.21575,1.21581,1.21495,1.21495,480100003.0
2006-05-31 17:40:00,1.21453,1.21547,1.21453,1.21542,741800002.0
2006-05-31 17:45:00,1.21545,1.21624,1.21539,1.21621,863799995.0
2006-05-31 17:50:00,1.21616,1.21643,1.21599,1.21606,720500000.0
2006-05-31 17:55:00,1.21603,1.21624,1.21565,1.21565,875899996.0
2006-05-31 18:00:00,1.21582,1.21625,1.2158,1.21609,7320100005.0
2006-05-31 18:05:00,1.21607,1.21654,1.216,1.21605,8482499977.0
2006-05-31 18:10:00,1.21604,1.21628,1.21583,1.21625,5824799989.0
2006-05-31 18:15:00,1.21622,1.21622,1.21557,1.21579,4947400007.0
2006-05-31 18:20:00,1.21578,1.21601,1.21557,1.21577,6341599965.0
2006-05-31 18:25:00,1.2157,1.21596,1.21547,1.2156,5954899991.0
2006-05-31 18:30:00,1.21553,1.21564,1.21531,1.21556,6775999979.0
2006-05-31 18:35:00,1.2156,1.21605,1.21553,1.21587,3752699995.0
2006-05-31 18:40:00,1.21588,1.21595,1.21561,1.21569,3142900003.0
2006-05-31 18:45:00,1.2157,1.21577,1.21555,1.21557,2242399999.0
2006-05-31 18:50:00,1.2156,1.21614,1.2156,1.21614,4472100009.0
2006-05-31 18:55:00,1.21617,1.21651,1.21614,1.21648,2830699994.0
2006-05-31 19:00:00,1.21655,1.21655,1.21611,1.21641,1556200006.0
2006-05-31 19:05:00,1.21651,1.21652,1.21614,1.21634,2790300011.0
2006-05-31 19:10:00,1.21636,1.21636,1.21603,1.21624,1153800003.0
2006-05-31 19:15:00,1.21626,1.21635,1.21611,1.21613,2451599991.0
2006-05-31 19:20:00,1.21615,1.21635,1.2158,1.21589,3124199993.0
2006-05-31 19:25:00,1.21597,1.21608,1.21573,1.21581,3066899991.0
2006-05-31 19:30:00,1.2158,1.2159,1.21568,1.21584,2817000018.0
2006-05-31 19:35:00,1.21582,1.21604,1.21578,1.21594,2450799996.0
2006-05-31 19:40:00,1.21592,1.21602,1.21567,1.21578,1973799994.0
2006-05-31 19:45:00,1.2158,1.21605,1.2157,1.21582,1777999994.0
2006-05-31 19:50:00,1.21585,1.21599,1.21577,1.21594,1370399991.0
2006-05-31 19:55:00,1.21587,1.21588,1.21529,1.21543,2329700000.0
2006-05-31 20:00:00,1.21559,1.21704,1.21482,1.21482,1480700003.0
2006-05-31 20:05:00,1.21469,1.21562,1.21457,1.2148,1067200002.0
2006-05-31 20:10:00,1.2147,1.21502,1.21461,1.21475,2645899991.0
2006-05-31 20:15:00,1.21481,1.21489,1.21434,1.21478,3843199988.0
2006-05-31 20:20:00,1.21476,1.21522,1.2144,1.21467,3448299985.0
2006-05-31 20:25:00,1.21481,1.21602,1.21481,1.21582,3996399991.0
2006-05-31 20:30:00,1.2158,1.21727,1.2158,1.21687,2681399976.0
2006-05-31 20:35:00,1.21684,1.2178,1.21684,1.21745,3053399998.0
2006-05-31 20:40:00,1.21745,1.21761,1.21705,1.21727,2784200003.0
2006-05-31 20:45:00,1.21725,1.21738,1.21682,1.2172,3547499967.0
2006-05-31 20:50:00,1.21714,1.21727,1.2169,1.2171,3610975197.0
2006-05-31 20:55:00,1.21717,1.21902,1.21707,1.21902,6083599992.0
2006-05-31 21:00:00,1.21903,1.21903,1.21815,1.21856,3459199983.0
2006-05-31 21:05:00,1.21853,1.21866,1.21818,1.21818,1297700000.0
2006-05-31 21:10:00,1.21814,1.21843,1.21805,1.21807,2968999983.0
2006-05-31 21:15:00,1.21814,1.21829,1.218,1.21819,3127099998.0
2006-05-31 21:20:00,1.2182,1.21853,1.21808,1.21837,4679699990.0
2006-05-31 21:25:00,1.21843,1.21855,1.21833,1.2185,2403199991.0
2006-05-31 21:30:00,1.21852,1.21856,1.21836,1.2185,2783599999.0
2006-05-31 21:35:00,1.21851,1.21874,1.21848,1.2185,1460999994.0
2006-05-31 21:40:00,1.2185,1.21858,1.21839,1.21839,2631199995.0
2006-05-31 21:45:00,1.21843,1.2185,1.21825,1.21827,3203800009.0
2006-05-31 21:50:00,1.21838,1.21856,1.21827,1.21833,1973300005.0
2006-05-31 21:55:00,1.21831,1.21844,1.21816,1.21824,2045300018.0
2006-05-31 22:00:00,1.21816,1.21823,1.21803,1.21808,2139799996.0
2006-05-31 22:05:00,1.21811,1.2182,1.21802,1.21808,1007299997.0
2006-05-31 22:10:00,1.2181,1.21834,1.2181,1.21812,843000003.0
2006-05-31 22:15:00,1.21819,1.21835,1.21816,1.21833,890800005.0
2006-05-31 22:20:00,1.21831,1.21842,1.21826,1.21842,853700003.0
2006-05-31 22:25:00,1.21845,1.21848,1.21835,1.2184,1008800014.0
2006-05-31 22:30:00,1.21841,1.21864,1.21834,1.21847,1392299998.0
2006-05-31 22:35:00,1.21847,1.21874,1.21842,1.21866,870799998.0
2006-05-31 22:40:00,1.21865,1.21865,1.21829,1.21846,1217000003.0
2006-05-31 22:45:00,1.2185,1.21866,1.21822,1.21861,1686699995.0
2006-05-31 22:50:00,1.21873,1.2191,1.21872,1.21906,749199995.0
2006-05-31 22:55:00,1.21899,1.21908,1.2188,1.21885,923199995.0
2006-05-31 23:00:00,1.2188,1.21935,1.2188,1.21894,948400005.0
2006-05-31 23:05:00,1.21908,1.2192,1.21875,1.2188,657700002.0
2006-05-31 23:10:00,1.21879,1.21895,1.21867,1.21879,843499994.0
2006-05-31 23:15:00,1.21887,1.21897,1.21827,1.21842,840400003.0
2006-05-31 23:20:00,1.21843,1.21851,1.21817,1.21841,818800002.0
2006-05-31 23:25:00,1.21847,1.21859,1.21791,1.21839,783100002.0
2006-05-31 23:30:00,1.21844,1.2185,1.2182,1.21828,622999999.0
2006-05-31 23:35:00,1.21822,1.21858,1.21811,1.21835,668799993.0
2006-05-31 23:40:00,1.21826,1.21863,1.21814,1.21814,870200003.0
2006-05-31 23:45:00,1.21807,1.21852,1.21807,1.21842,802000011.0
2006-05-31 23:50:00,1.21832,1.21858,1.218,1.21819,934899999.0
2006-05-31 23:55:00,1.21824,1.21865,1.21758,1.21758,622199996.0
2006-06-01 00:00:00,1.21733,1.21736,1.217,1.21701,919600004.0
2006-06-01 00:05:00,1.21703,1.21751,1.21703,1.21718,814100000.0
2006-06-01 00:10:00,1.21718,1.21718,1.21688,1.217,994800001.0
2006-06-01 00:15:00,1.21705,1.21713,1.21693,1.21708,843399997.0
2006-06-01 00:20:00,1.21708,1.21725,1.21708,1.2172,628299998.0
2006-06-01 00:25:00,1.21722,1.21732,1.21715,1.21715,611899993.0
2006-06-01 00:30:00,1.21725,1.21735,1.21715,1.21727,776200007.0
2006-06-01 00:35:00,1.21723,1.21745,1.21723,1.2173,657900007.0
2006-06-01 00:40:00,1.21727,1.21727,1.2169,1.21715,733600008.0
2006-06-01 00:45:00,1.21713,1.21725,1.21707,1.21724,383400001.0
2006-06-01 00:50:00,1.21729,1.21773,1.21723,1.21773,596700003.0
2006-06-01 00:55:00,1.21783,1.21796,1.21749,1.21757,705799991.0
2006-06-01 01:00:00,1.21755,1.21788,1.21755,1.21784,707399999.0
2006-06-01 01:05:00,1.21785,1.21869,1.21784,1.21825,530500008.0
2006-06-01 01:10:00,1.21811,1.21811,1.21785,1.21793,779299992.0
2006-06-01 01:15:00,1.21793,1.21798,1.21772,1.21777,725800001.0
2006-06-01 01:20:00,1.2179,1.21792,1.21761,1.21761,769899995.0
2006-06-01 01:25:00,1.2176,1.21796,1.2174,1.21796,833099991.0
2006-06-01 01:30:00,1.21808,1.21846,1.21791,1.21815,679900000.0
2006-06-01 01:35:00,1.21816,1.21819,1.21801,1.21818,596599999.0
2006-06-01 01:40:00,1.21824,1.2183,1.21813,1.21814,669200003.0
2006-06-01 01:45:00,1.21818,1.2183,1.21782,1.21787,796699996.0
2006-06-01 01:50:00,1.21783,1.21803,1.21773,1.21803,608500006.0
2006-06-01 01:55:00,1.21798,1.21806,1.21732,1.21783,810700000.0
2006-06-01 02:00:00,1.21783,1.21813,1.21771,1.21783,727199989.0
2006-06-01 02:05:00,1.21792,1.21825,1.2179,1.218,1066900003.0
2006-06-01 02:10:00,1.218,1.21819,1.2178,1.21808,848499995.0
2006-06-01 02:15:00,1.21797,1.21817,1.21797,1.21805,753599999.0
2006-06-01 02:20:00,1.21814,1.21858,1.21791,1.21857,749300000.0
2006-06-01 02:25:00,1.21858,1.219,1.21854,1.219,749800001.0
2006-06-01 02:30:00,1.21904,1.22033,1.21891,1.22032,612100003.0
2006-06-01 02:35:00,1.22055,1.22113,1.21993,1.22011,676800005.0
2006-06-01 02:40:00,1.22005,1.22043,1.21999,1.22035,519800008.0
2006-06-01 02:45:00,1.22038,1.22101,1.22036,1.22041,1024600004.0
2006-06-01 02:50:00,1.22027,1.22027,1.21955,1.21977,797300012.0
2006-06-01 02:55:00,1.21998,1.22008,1.2198,1.2198,699300003.0
2006-06-01 03:00:00,1.21989,1.22165,1.21989,1.22165,697800002.0
2006-06-01 03:05:00,1.22151,1.22151,1.22021,1.22025,832399996.0
2006-06-01 03:10:00,1.22018,1.22079,1.22018,1.22068,470000001.0
2006-06-01 03:15:00,1.22055,1.22067,1.21971,1.22036,655500005.0
2006-06-01 03:20:00,1.2202,1.22044,1.22001,1.22018,673200008.0
2006-06-01 03:25:00,1.2202,1.22045,1.21977,1.22038,749200002.0
2006-06-01 03:30:00,1.22037,1.22037,1.21982,1.21995,558199994.0
2006-06-01 03:35:00,1.21992,1.22032,1.21992,1.22024,546899998.0
2006-06-01 03:40:00,1.22027,1.22081,1.22023,1.22076,641999999.0
2006-06-01 03:45:00,1.22078,1.22115,1.22069,1.22115,740099998.0
2006-06-01 03:50:00,1.22103,1.22103,1.22068,1.2207,688300001.0
2006-06-01 03:55:00,1.2207,1.2208,1.2205,1.2205,730899992.0
2006-06-01 04:00:00,1.22044,1.22075,1.22036,1.22075,969899988.0
2006-06-01 04:05:00,1.22075,1.22082,1.22062,1.22082,654200001.0
2006-06-01 04:10:00,1.22085,1.2215,1.22085,1.2214,776899996.0
2006-06-01 04:15:00,1.22141,1.22141,1.22105,1.22105,652200003.0
2006-06-01 04:20:00,1.22109,1.22109,1.22079,1.22089,817899996.0
2006-06-01 04:25:00,1.22076,1.2209,1.22071,1.22086,529500000.0
2006-06-01 04:30:00,1.22083,1.22101,1.22064,1.22082,723599999.0
2006-06-01 04:35:00,1.22076,1.22156,1.22076,1.22146,795199998.0
2006-06-01 04:40:00,1.22142,1.22231,1.22141,1.22147,732400001.0
2006-06-01 04:45:00,1.22138,1.22152,1.22125,1.22136,599699994.0
2006-06-01 04:50:00,1.22149,1.22192,1.2214,1.22192,922399992.0
2006-06-01 04:55:00,1.22188,1.22195,1.22139,1.22167,672499994.0
2006-06-01 05:00:00,1.22172,1.22181,1.22131,1.2214,639799995.0
2006-06-01 05:05:00,1.22133,1.22171,1.22125,1.22162,826399998.0
2006-06-01 05:10:00,1.22158,1.2217,1.22144,1.22157,675300001.0
2006-06-01 05:15:00,1.22156,1.22169,1.22152,1.2216,684399990.0
2006-06-01 05:20:00,1.22165,1.22187,1.22152,1.22152,608600000.0
2006-06-01 05:25:00,1.22159,1.22252,1.22154,1.2225,877099987.0
2006-06-01 05:30:00,1.22252,1.2229,1.22251,1.22284,1022899997.0
2006-06-01 05:35:00,1.22269,1.22282,1.22242,1.22282,703199998.0
2006-06-01 05:40:00,1.2228,1.22294,1.22237,1.22237,508200002.0
2006-06-01 05:45:00,1.2224,1.22276,1.22226,1.22265,768700000.0
2006-06-01 05:50:00,1.2225,1.22283,1.22236,1.2227,739799989.0
2006-06-01 05:55:00,1.22282,1.22307,1.22232,1.22246,758000013.0
2006-06-01 06:00:00,1.22256,1.22277,1.22246,1.2227,656999998.0
2006-06-01 06:05:00,1.22254,1.22258,1.22216,1.22245,937599995.0
2006-06-01 06:10:00,1.22242,1.22273,1.22238,1.22252,582000002.0
2006-06-01 06:15:00,1.22253,1.22253,1.22217,1.22235,520699999.0
2006-06-01 06:20:00,1.22231,1.22243,1.22208,1.22218,593500000.0
2006-06-01 06:25:00,1.22216,1.22219,1.22195,1.22205,744000005.0
2006-06-01 06:30:00,1.22208,1.22214,1.22175,1.22178,755200004.0
2006-06-01 06:35:00,1.22171,1.22191,1.22155,1.22181,946800000.0
2006-06-01 06:40:00,1.2218,1.22202,1.22173,1.22191,709800008.0
2006-06-01 06:45:00,1.22195,1.22201,1.22184,1.22195,954499997.0
2006-06-01 06:50:00,1.2219,1.222,1.22174,1.22184,959199985.0
2006-06-01 06:55:00,1.2219,1.22193,1.22167,1.22172,319199997.0
2006-06-01 07:00:00,1.22175,1.2222,1.22175,1.2222,644499999.0
2006-06-01 07:05:00,1.22231,1.22237,1.22217,1.22225,627300001.0
2006-06-01 07:10:00,1.22217,1.2223,1.22187,1.22195,503699998.0
2006-06-01 07:15:00,1.22192,1.22195,1.22175,1.22179,796400007.0
2006-06-01 07:20:00,1.22185,1.22203,1.22178,1.22195,795299995.0
2006-06-01 07:25:00,1.22195,1.22202,1.22172,1.22181,761999987.0
2006-06-01 07:30:00,1.22187,1.22195,1.22175,1.2219,645200004.0
2006-06-01 07:35:00,1.22195,1.22197,1.2218,1.22191,634899994.0
2006-06-01 07:40:00,1.22188,1.22192,1.22157,1.22162,706400004.0
2006-06-01 07:45:00,1.22157,1.22157,1.22095,1.2211,623200001.0
2006-06-01 07:50:00,1.2209,1.22102,1.21988,1.22004,900199992.0
2006-06-01 07:55:00,1.22002,1.22015,1.21961,1.21961,913900003.0
2006-06-01 08:00:00,1.21967,1.22044,1.21961,1.22,706200001.0
2006-06-01 08:05:00,1.21987,1.2208,1.21975,1.22062,809100003.0
2006-06-01 08:10:00,1.22056,1.2209,1.22034,1.22087,667800003.0
2006-06-01 08:15:00,1.22079,1.22166,1.22071,1.22154,419199999.0
2006-06-01 08:20:00,1.22154,1.22243,1.22154,1.2217,631299999.0
2006-06-01 08:25:00,1.22171,1.22216,1.2217,1.22216,706499997.0
2006-06-01 08:30:00,1.22212,1.22216,1.2215,1.22164,486300003.0
2006-06-01 08:35:00,1.22173,1.22206,1.22157,1.22201,846399993.0
2006-06-01 08:40:00,1.22206,1.22255,1.22182,1.22255,528499996.0
2006-06-01 08:45:00,1.22258,1.22286,1.22245,1.22269,667275184.0
2006-06-01 08:50:00,1.2227,1.2227,1.22235,1.22237,947600008.0
2006-06-01 08:55:00,1.22228,1.22245,1.22204,1.22215,631099994.0
2006-06-01 09:00:00,1.22205,1.22273,1.2219,1.22271,630100000.0
2006-06-01 09:05:00,1.22272,1.22277,1.22245,1.22254,854099999.0
2006-06-01 09:10:00,1.22252,1.22422,1.22252,1.22415,603300000.0
2006-06-01 09:15:00,1.2241,1.22443,1.22322,1.22342,934099999.0
2006-06-01 09:20:00,1.2234,1.22352,1.2231,1.2231,800600000.0
2006-06-01 09:25:00,1.22319,1.22343,1.22279,1.22343,561499998.0
2006-06-01 09:30:00,1.22328,1.22353,1.22303,1.22328,639699999.0
2006-06-01 09:35:00,1.22346,1.22376,1.22266,1.22266,640599996.0
2006-06-01 09:40:00,1.22246,1.22261,1.22225,1.22236,852299999.0
2006-06-01 09:45:00,1.22233,1.22236,1.2217,1.22201,878900007.0
2006-06-01 09:50:00,1.22201,1.22242,1.22195,1.22222,798400000.0
2006-06-01 09:55:00,1.22221,1.22249,1.222,1.22222,701400002.0
2006-06-01 10:00:00,1.22213,1.22213,1.2211,1.2214,759700001.0
2006-06-01 10:05:00,1.22133,1.22146,1.22055,1.22059,789100011.0
2006-06-01 10:10:00,1.22046,1.22092,1.22034,1.22043,714299997.0
2006-06-01 10:15:00,1.22037,1.22061,1.21942,1.21988,840500006.0
2006-06-01 10:20:00,1.21985,1.22046,1.21984,1.22046,575400001.0
2006-06-01 10:25:00,1.22045,1.22086,1.22041,1.22072,698700000.0
2006-06-01 10:30:00,1.22088,1.22132,1.22078,1.22109,584600005.0
2006-06-01 10:35:00,1.22094,1.22124,1.22072,1.22112,721400007.0
2006-06-01 10:40:00,1.22115,1.22118,1.22084,1.22094,752100006.0
2006-06-01 10:45:00,1.22081,1.22119,1.22063,1.22109,617700007.0
2006-06-01 10:50:00,1.22105,1.22144,1.2209,1.22131,713499998.0
2006-06-01 10:55:00,1.22125,1.22137,1.2209,1.22102,559000003.0
2006-06-01 11:00:00,1.221,1.22107,1.22047,1.22054,640399995.0
2006-06-01 11:05:00,1.22056,1.22067,1.22025,1.22057,853699998.0
2006-06-01 11:10:00,1.22062,1.22108,1.22059,1.221,673499998.0
2006-06-01 11:15:00,1.22105,1.22196,1.22099,1.22188,1059599993.0
2006-06-01 11:20:00,1.22197,1.22203,1.22153,1.22154,810499996.0
2006-06-01 11:25:00,1.22142,1.22142,1.221,1.22105,789699997.0
2006-06-01 11:30:00,1.22103,1.22152,1.22103,1.22145,795799990.0
2006-06-01 11:35:00,1.22145,1.22174,1.22145,1.22167,772000004.0
2006-06-01 11:40:00,1.22163,1.22173,1.22138,1.22145,668399996.0
2006-06-01 11:45:00,1.2214,1.22217,1.2214,1.22202,505299995.0
2006-06-01 11:50:00,1.22188,1.2223,1.22188,1.22218,711699996.0
2006-06-01 11:55:00,1.22216,1.22216,1.2214,1.2214,536799995.0
2006-06-01 12:00:00,1.22142,1.22217,1.22142,1.22205,711400003.0
2006-06-01 12:05:00,1.22209,1.22252,1.22209,1.22244,652000003.0
2006-06-01 12:10:00,1.22245,1.22276,1.22184,1.22209,630399994.0
2006-06-01 12:15:00,1.22219,1.22266,1.22203,1.22261,775900001.0
2006-06-01 12:20:00,1.22248,1.2227,1.22233,1.22264,819899994.0
2006-06-01 12:25:00,1.22272,1.22313,1.22271,1.22294,511299997.0
2006-06-01 12:30:00,1.22301,1.22324,1.22281,1.22292,735499996.0
2006-06-01 12:35:00,1.22291,1.22325,1.22283,1.22322,897599999.0
2006-06-01 12:40:00,1.22334,1.22354,1.22323,1.2233,850200001.0
2006-06-01 12:45:00,1.22331,1.22386,1.22315,1.22331,546599999.0
2006-06-01 12:50:00,1.22321,1.22333,1.22305,1.22313,763000002.0
2006-06-01 12:55:00,1.22312,1.22356,1.22308,1.2235,656199995.0
2006-06-01 13:00:00,1.22354,1.22386,1.22345,1.2238,711999994.0
2006-06-01 13:05:00,1.22394,1.22462,1.22381,1.22457,713799988.0
2006-06-01 13:10:00,1.22483,1.22553,1.22463,1.22467,736599999.0
2006-06-01 13:15:00,1.22469,1.22528,1.22462,1.22527,630900002.0
2006-06-01 13:20:00,1.22525,1.22542,1.22512,1.22542,578200005.0
2006-06-01 13:25:00,1.22544,1.22643,1.22544,1.22605,585100006.0
2006-06-01 13:30:00,1.22593,1.2261,1.22516,1.2252,704600000.0
2006-06-01 13:35:00,1.22517,1.22555,1.22506,1.22517,594000003.0
2006-06-01 13:40:00,1.22519,1.2254,1.22486,1.22486,674300000.0
2006-06-01 13:45:00,1.22487,1.22584,1.22481,1.22578,728399998.0
2006-06-01 13:50:00,1.22592,1.22623,1.22549,1.22549,974999998.0
2006-06-01 13:55:00,1.22545,1.22622,1.22545,1.22615,506999995.0
2006-06-01 14:00:00,1.22625,1.22696,1.22621,1.22627,974400000.0
2006-06-01 14:05:00,1.22625,1.22644,1.22598,1.22632,939100006.0
2006-06-01 14:10:00,1.22635,1.2269,1.22614,1.2269,748099994.0
2006-06-01 14:15:00,1.22685,1.22779,1.22662,1.22779,790300007.0
2006-06-01 14:20:00,1.22791,1.22922,1.22791,1.22828,680999998.0
2006-06-01 14:25:00,1.22831,1.22842,1.2274,1.2274,841000000.0
2006-06-01 14:30:00,1.22744,1.22762,1.22673,1.22685,795600000.0
2006-06-01 14:35:00,1.22682,1.22682,1.22584,1.22638,580999999.0
2006-06-01 14:40:00,1.22637,1.22688,1.22625,1.22667,639899999.0
2006-06-01 14:45:00,1.22669,1.22852,1.22669,1.22833,786799992.0
2006-06-01 14:50:00,1.22834,1.22834,1.22685,1.2276,584300006.0
2006-06-01 14:55:00,1.22761,1.22816,1.22746,1.22748,697699999.0
2006-06-01 15:00:00,1.2275,1.22789,1.22721,1.22789,677799989.0
2006-06-01 15:05:00,1.22777,1.22814,1.22767,1.22782,719300002.0
2006-06-01 15:10:00,1.22796,1.22843,1.22796,1.22828,425500002.0
2006-06-01 15:15:00,1.22826,1.22827,1.2274,1.2274,744599998.0
2006-06-01 15:20:00,1.22748,1.22777,1.22738,1.22738,918500005.0
2006-06-01 15:25:00,1.22722,1.22722,1.22655,1.22655,814899998.0
2006-06-01 15:30:00,1.22658,1.22734,1.22658,1.22734,522200004.0
2006-06-01 15:35:00,1.22749,1.228,1.22738,1.228,784099998.0
2006-06-01 15:40:00,1.22795,1.22801,1.22759,1.2277,937500001.0
2006-06-01 15:45:00,1.22775,1.22787,1.22719,1.2274,633099999.0
2006-06-01 15:50:00,1.2274,1.22767,1.22705,1.22705,792500003.0
2006-06-01 15:55:00,1.22716,1.22755,1.22686,1.22695,935599998.0
2006-06-01 16:00:00,1.22702,1.22704,1.22404,1.22432,596300002.0
2006-06-01 16:05:00,1.22433,1.22477,1.22279,1.22313,622499998.0
2006-06-01 16:10:00,1.22303,1.22434,1.22286,1.22387,769200004.0
2006-06-01 16:15:00,1.2238,1.22449,1.22372,1.22434,595499996.0
2006-06-01 16:20:00,1.22445,1.22448,1.22358,1.22358,608200003.0
2006-06-01 16:25:00,1.2235,1.22425,1.2235,1.22374,499500002.0
2006-06-01 16:30:00,1.22367,1.22367,1.22221,1.22221,583200002.0
2006-06-01 16:35:00,1.22235,1.22245,1.22138,1.22182,684600003.0
2006-06-01 16:40:00,1.22192,1.22196,1.22082,1.22113,838800003.0
2006-06-01 16:45:00,1.22123,1.22126,1.21962,1.2197,965500005.0
2006-06-01 16:50:00,1.21958,1.21973,1.21769,1.21865,893299995.0
2006-06-01 16:55:00,1.21862,1.21876,1.2179,1.21805,814999999.0
2006-06-01 17:00:00,1.21802,1.21919,1.21798,1.21869,429499995.0
2006-06-01 17:05:00,1.21885,1.21929,1.21882,1.21922,769800000.0
2006-06-01 17:10:00,1.21917,1.21968,1.2191,1.21962,655299998.0
2006-06-01 17:15:00,1.21967,1.2204,1.21964,1.22018,766600004.0
2006-06-01 17:20:00,1.22032,1.22066,1.22015,1.22025,761199998.0
2006-06-01 17:25:00,1.22034,1.22062,1.21943,1.2195,762299997.0
2006-06-01 17:30:00,1.21952,1.21996,1.21936,1.21958,657300010.0
2006-06-01 17:35:00,1.21957,1.22016,1.21946,1.2201,652199995.0
2006-06-01 17:40:00,1.21982,1.22072,1.21982,1.22048,796200002.0
2006-06-01 17:45:00,1.2205,1.22073,1.2202,1.22024,861100001.0
2006-06-01 17:50:00,1.22013,1.22026,1.21947,1.21947,772199992.0
2006-06-01 17:55:00,1.21936,1.21966,1.21909,1.2193,639800004.0
2006-06-01 18:00:00,1.21929,1.22032,1.21911,1.22015,7283600040.0
2006-06-01 18:05:00,1.22015,1.22035,1.21985,1.21995,8588099980.0
2006-06-01 18:10:00,1.21995,1.22029,1.21983,1.21992,5693499990.0
2006-06-01 18:15:00,1.2198,1.2198,1.21878,1.2192,5992899999.0
2006-06-01 18:20:00,1.21922,1.2196,1.21916,1.21928,5754399988.0
2006-06-01 18:25:00,1.2193,1.21955,1.21899,1.219,6748599975.0
2006-06-01 18:30:00,1.21897,1.2195,1.21888,1.2194,5358199966.0
2006-06-01 18:35:00,1.2194,1.21958,1.21919,1.21921,3555099995.0
2006-06-01 18:40:00,1.21922,1.21936,1.21913,1.2192,3521199985.0
2006-06-01 18:45:00,1.21919,1.21954,1.21915,1.2195,2138099986.0
2006-06-01 18:50:00,1.21957,1.21965,1.21939,1.21952,4426100001.0
2006-06-01 18:55:00,1.2195,1.21952,1.2192,1.21935,2779999985.0
2006-06-01 19:00:00,1.21942,1.21979,1.21942,1.21971,1354500012.0
2006-06-01 19:05:00,1.21965,1.21965,1.21935,1.21958,2436799994.0
2006-06-01 19:10:00,1.21958,1.21981,1.21943,1.21981,1403300001.0
2006-06-01 19:15:00,1.21988,1.22111,1.21988,1.22096,2347800005.0
2006-06-01 19:20:00,1.22095,1.22095,1.22039,1.22048,3659399976.0
2006-06-01 19:25:00,1.22051,1.22052,1.2203,1.22031,3080700010.0
2006-06-01 19:30:00,1.22027,1.22027,1.21997,1.22012,2991099984.0
2006-06-01 19:35:00,1.22007,1.22041,1.22002,1.22041,2366799999.0
2006-06-01 19:40:00,1.22043,1.22054,1.22012,1.22012,1916099987.0
2006-06-01 19:45:00,1.2201,1.22014,1.21991,1.21998,1729799994.0
2006-06-01 19:50:00,1.22007,1.2201,1.21994,1.2201,1409900008.0
2006-06-01 19:55:00,1.22012,1.22057,1.22012,1.22021,1896899995.0
2006-06-01 20:00:00,1.22029,1.22104,1.22029,1.22091,1495200012.0
2006-06-01 20:05:00,1.22081,1.22088,1.22048,1.22055,1025300004.0
2006-06-01 20:10:00,1.22057,1.22092,1.2205,1.22062,2597999998.0
2006-06-01 20:15:00,1.22067,1.22074,1.22039,1.22063,3566100005.0
2006-06-01 20:20:00,1.22063,1.221,1.22049,1.22083,3573700011.0
2006-06-01 20:25:00,1.22081,1.22086,1.22053,1.22065,3751500007.0
2006-06-01 20:30:00,1.22064,1.2208,1.22034,1.22062,3584499985.0
2006-06-01 20:35:00,1.22052,1.22054,1.22039,1.22047,3255800007.0
2006-06-01 20:40:00,1.22048,1.22104,1.22045,1.221,2995375185.0
2006-06-01 20:45:00,1.22107,1.22157,1.22104,1.22138,3153599986.0
2006-06-01 20:50:00,1.22127,1.2213,1.22097,1.2213,3457700005.0
2006-06-01 20:55:00,1.22132,1.2215,1.22114,1.22143,6243399996.0
2006-06-01 21:00:00,1.22148,1.22198,1.22148,1.22192,3142899984.0
2006-06-01 21:05:00,1.22179,1.22209,1.22174,1.22192,976300000.0
2006-06-01 21:10:00,1.22197,1.22237,1.2219,1.2222,3574399980.0
2006-06-01 21:15:00,1.22226,1.22227,1.22175,1.2218,2841299998.0
2006-06-01 21:20:00,1.22179,1.22208,1.22168,1.222,4428299986.0
2006-06-01 21:25:00,1.22199,1.22214,1.22187,1.22202,1922299997.0
2006-06-01 21:30:00,1.22202,1.22219,1.22183,1.222,2648800013.0
2006-06-01 21:35:00,1.22202,1.22235,1.22202,1.22227,1376499997.0
2006-06-01 21:40:00,1.22228,1.22244,1.22204,1.22204,2664499997.0
2006-06-01 21:45:00,1.2221,1.22223,1.22192,1.22192,2837400007.0
2006-06-01 21:50:00,1.22188,1.22218,1.22185,1.22218,2065200002.0
2006-06-01 21:55:00,1.22219,1.2224,1.22198,1.2221,2043599996.0
2006-06-01 22:00:00,1.22213,1.22226,1.22194,1.22202,2180400008.0
2006-06-01 22:05:00,1.22205,1.22258,1.222,1.22252,1284699997.0
2006-06-01 22:10:00,1.22248,1.22255,1.22226,1.22238,923500005.0
2006-06-01 22:15:00,1.22234,1.22241,1.22179,1.22183,1126400008.0
2006-06-01 22:20:00,1.22189,1.22229,1.22182,1.22229,1075299992.0
2006-06-01 22:25:00,1.22231,1.22231,1.22202,1.22205,858899994.0
2006-06-01 22:30:00,1.22207,1.22217,1.22194,1.2221,1175300006.0
2006-06-01 22:35:00,1.2221,1.22217,1.22199,1.22206,767000007.0
2006-06-01 22:40:00,1.2221,1.22219,1.22127,1.22146,1128700001.0
2006-06-01 22:45:00,1.22156,1.22161,1.2211,1.22118,1563900000.0
2006-06-01 22:50:00,1.22119,1.22132,1.22108,1.22116,1060500002.0
2006-06-01 22:55:00,1.22119,1.22121,1.22093,1.22115,837399998.0
2006-06-01 23:00:00,1.22096,1.22152,1.22084,1.22095,793400001.0
2006-06-01 23:05:00,1.22125,1.22132,1.22068,1.22106,858300000.0
2006-06-01 23:10:00,1.2212,1.22134,1.2206,1.22072,1087000005.0
2006-06-01 23:15:00,1.22097,1.22128,1.22065,1.22088,893000006.0
2006-06-01 23:20:00,1.2209,1.22115,1.22078,1.22095,878700004.0
2006-06-01 23:25:00,1.22081,1.22111,1.22068,1.22076,721499992.0
2006-06-01 23:30:00,1.22078,1.22117,1.22059,1.22072,885700001.0
2006-06-01 23:35:00,1.22067,1.22067,1.22013,1.22019,648500002.0
2006-06-01 23:40:00,1.22014,1.22032,1.22006,1.22025,621699997.0
2006-06-01 23:45:00,1.22027,1.22037,1.22007,1.22037,728400001.0
2006-06-01 23:50:00,1.2203,1.22032,1.22006,1.2201,681300000.0
2006-06-01 23:55:00,1.22007,1.2203,1.2197,1.21989,753999993.0
2006-06-02 00:00:00,1.21987,1.22018,1.21981,1.22005,742800010.0
2006-06-02 00:05:00,1.2201,1.22027,1.22007,1.22023,693200007.0
2006-06-02 00:10:00,1.22025,1.22033,1.22017,1.22033,931700003.0
2006-06-02 00:15:00,1.2203,1.22047,1.22024,1.22041,945600000.0
2006-06-02 00:20:00,1.22038,1.2204,1.2202,1.2203,707699998.0
2006-06-02 00:25:00,1.2203,1.22053,1.22027,1.2203,598900002.0
2006-06-02 00:30:00,1.2204,1.22044,1.22018,1.22044,541200005.0
2006-06-02 00:35:00,1.22046,1.2208,1.22045,1.22061,790200002.0
2006-06-02 00:40:00,1.22063,1.22073,1.22054,1.22073,612999994.0
2006-06-02 00:45:00,1.22073,1.22081,1.22064,1.22068,631199999.0
2006-06-02 00:50:00,1.22066,1.22072,1.22021,1.22026,418899996.0
2006-06-02 00:55:00,1.22032,1.22046,1.22008,1.2201,718000007.0
2006-06-02 01:00:00,1.22012,1.22037,1.2201,1.22023,610300002.0
2006-06-02 01:05:00,1.22025,1.22041,1.22014,1.22017,996399989.0
2006-06-02 01:10:00,1.22013,1.22032,1.2201,1.22015,529699996.0
2006-06-02 01:15:00,1.22015,1.22019,1.22008,1.2201,612699997.0
2006-06-02 01:20:00,1.22018,1.22018,1.21982,1.21982,346200000.0
2006-06-02 01:25:00,1.21982,1.22006,1.21982,1.21992,808399994.0
2006-06-02 01:30:00,1.21992,1.2201,1.21989,1.22005,665199994.0
2006-06-02 01:35:00,1.22008,1.22009,1.21988,1.21999,651300005.0
2006-06-02 01:40:00,1.22002,1.22015,1.21995,1.2201,527699996.0
2006-06-02 01:45:00,1.22012,1.22053,1.21992,1.22042,770300005.0
2006-06-02 01:50:00,1.22038,1.22038,1.21985,1.2199,759699997.0
2006-06-02 01:55:00,1.21983,1.21983,1.21926,1.21946,522099995.0
2006-06-02 02:00:00,1.21948,1.2197,1.21937,1.21957,904300002.0
2006-06-02 02:05:00,1.21956,1.21996,1.2195,1.21977,806099995.0
2006-06-02 02:10:00,1.21977,1.22018,1.21972,1.22002,573499997.0
2006-06-02 02:15:00,1.21995,1.22015,1.21995,1.22001,557199991.0
2006-06-02 02:20:00,1.22013,1.22034,1.21991,1.21991,811499992.0
2006-06-02 02:25:00,1.21999,1.21999,1.21964,1.21974,850300001.0
2006-06-02 02:30:00,1.21979,1.22003,1.21977,1.21989,407000001.0
2006-06-02 02:35:00,1.21981,1.22011,1.21981,1.22005,555699995.0
2006-06-02 02:40:00,1.22001,1.2202,1.21965,1.21972,637300002.0
2006-06-02 02:45:00,1.21972,1.21989,1.21954,1.21954,610800006.0
2006-06-02 02:50:00,1.21946,1.21992,1.21937,1.21992,622600000.0
2006-06-02 02:55:00,1.21993,1.21993,1.21964,1.21986,626699991.0
2006-06-02 03:00:00,1.21994,1.22003,1.21969,1.21988,948800007.0
2006-06-02 03:05:00,1.21984,1.22008,1.21981,1.22001,993799999.0
2006-06-02 03:10:00,1.21989,1.21996,1.21974,1.21988,738899995.0
2006-06-02 03:15:00,1.21977,1.22036,1.21977,1.22036,549799994.0
2006-06-02 03:20:00,1.22027,1.22034,1.21999,1.2202,637699997.0
2006-06-02 03:25:00,1.22026,1.22032,1.22004,1.22018,721799996.0
2006-06-02 03:30:00,1.22022,1.2203,1.21997,1.2203,719900006.0
2006-06-02 03:35:00,1.22026,1.22041,1.22005,1.22011,660499998.0
2006-06-02 03:40:00,1.22015,1.22018,1.21991,1.21995,699900003.0
2006-06-02 03:45:00,1.2199,1.22004,1.21981,1.22004,598800005.0
2006-06-02 03:50:00,1.21997,1.22016,1.21972,1.21972,727400006.0
2006-06-02 03:55:00,1.21978,1.22003,1.21958,1.21975,774199994.0
2006-06-02 04:00:00,1.21969,1.22008,1.21958,1.21996,761600004.0
2006-06-02 04:05:00,1.21993,1.22032,1.21986,1.22032,460100000.0
2006-06-02 04:10:00,1.22023,1.22023,1.21987,1.21994,785900011.0
2006-06-02 04:15:00,1.21995,1.22012,1.21979,1.21995,619400002.0
2006-06-02 04:20:00,1.22,1.22003,1.21972,1.21992,588699998.0
2006-06-02 04:25:00,1.21989,1.22013,1.21989,1.22005,528700003.0
2006-06-02 04:30:00,1.22002,1.22002,1.21984,1.21993,631500002.0
2006-06-02 04:35:00,1.21988,1.22005,1.21985,1.22002,557899997.0
2006-06-02 04:40:00,1.22003,1.2202,1.22003,1.2201,666199992.0
2006-06-02 04:45:00,1.22005,1.22017,1.21992,1.22002,727000000.0
2006-06-02 04:50:00,1.22005,1.22012,1.21992,1.22007,625499997.0
2006-06-02 04:55:00,1.22005,1.2201,1.21977,1.21982,951599996.0
2006-06-02 05:00:00,1.21985,1.22008,1.21983,1.22008,569399996.0
2006-06-02 05:05:00,1.22005,1.2201,1.21988,1.21988,729599997.0
2006-06-02 05:10:00,1.21984,1.21995,1.21976,1.2199,613000002.0
2006-06-02 05:15:00,1.21987,1.22009,1.21987,1.22003,550699996.0
2006-06-02 05:20:00,1.22011,1.22025,1.21997,1.22,793800001.0
2006-06-02 05:25:00,1.22005,1.22018,1.2199,1.22009,1181799989.0
2006-06-02 05:30:00,1.22,1.2202,1.22,1.2202,775699990.0
2006-06-02 05:35:00,1.2201,1.22019,1.21999,1.22005,741699995.0
2006-06-02 05:40:00,1.22005,1.2202,1.22002,1.22002,777099999.0
2006-06-02 05:45:00,1.22005,1.22013,1.22,1.2201,670999998.0
2006-06-02 05:50:00,1.2201,1.22015,1.21994,1.22,405499992.0
2006-06-02 05:55:00,1.21999,1.22005,1.21992,1.22,465100002.0
2006-06-02 06:00:00,1.22011,1.2202,1.22001,1.22007,527099998.0
2006-06-02 06:05:00,1.22,1.22008,1.21991,1.22003,711300005.0
2006-06-02 06:10:00,1.22,1.22014,1.21989,1.22006,782900004.0
2006-06-02 06:15:00,1.22007,1.22007,1.21975,1.21985,619300001.0
2006-06-02 06:20:00,1.21979,1.21988,1.21947,1.2195,729599990.0
2006-06-02 06:25:00,1.21947,1.21947,1.2187,1.21881,704999999.0
2006-06-02 06:30:00,1.21886,1.21938,1.21875,1.21938,853599994.0
2006-06-02 06:35:00,1.21952,1.22003,1.21952,1.21984,759499994.0
2006-06-02 06:40:00,1.21979,1.21987,1.21956,1.21982,475400001.0
2006-06-02 06:45:00,1.21979,1.21983,1.21935,1.21935,702399997.0
2006-06-02 06:50:00,1.21924,1.21962,1.21915,1.2196,1098100002.0
2006-06-02 06:55:00,1.21962,1.21962,1.21944,1.21951,522400000.0
2006-06-02 07:00:00,1.21962,1.21972,1.21936,1.21936,640499998.0
2006-06-02 07:05:00,1.21944,1.21966,1.21944,1.21961,864100001.0
2006-06-02 07:10:00,1.21954,1.21985,1.21939,1.21985,419799998.0
2006-06-02 07:15:00,1.21985,1.21993,1.21973,1.21983,779100001.0
2006-06-02 07:20:00,1.21986,1.21993,1.21944,1.21957,850399994.0
2006-06-02 07:25:00,1.21962,1.21976,1.21954,1.21954,822999992.0
2006-06-02 07:30:00,1.21948,1.21962,1.21936,1.21955,690700006.0
2006-06-02 07:35:00,1.21969,1.22016,1.21968,1.22016,685199997.0
2006-06-02 07:40:00,1.22008,1.22008,1.21981,1.21988,619000003.0
2006-06-02 07:45:00,1.21982,1.21989,1.21963,1.21982,515599999.0
2006-06-02 07:50:00,1.21973,1.21989,1.2197,1.21983,872299998.0
2006-06-02 07:55:00,1.21992,1.22015,1.2199,1.21995,596600003.0
2006-06-02 08:00:00,1.22,1.22007,1.2199,1.22005,559800003.0
2006-06-02 08:05:00,1.21996,1.22012,1.21942,1.21945,922400000.0
2006-06-02 08:10:00,1.21951,1.21973,1.21943,1.21973,662100002.0
2006-06-02 08:15:00,1.21967,1.22162,1.21967,1.22098,755899995.0
2006-06-02 08:20:00,1.22094,1.22117,1.22055,1.2207,938700003.0
2006-06-02 08:25:00,1.22069,1.22074,1.22048,1.22059,658199997.0
2006-06-02 08:30:00,1.22053,1.22063,1.22023,1.22023,794499991.0
2006-06-02 08:35:00,1.2204,1.22051,1.22016,1.2204,766199998.0
2006-06-02 08:40:00,1.2204,1.22068,1.22029,1.22059,742300004.0
2006-06-02 08:45:00,1.22062,1.22144,1.22062,1.22141,578599990.0
2006-06-02 08:50:00,1.22145,1.22157,1.22132,1.22144,671500011.0
2006-06-02 08:55:00,1.22144,1.22144,1.2209,1.22106,728099999.0
2006-06-02 09:00:00,1.22102,1.22156,1.2209,1.22156,843700003.0
2006-06-02 09:05:00,1.22156,1.22169,1.22126,1.22141,582100003.0
2006-06-02 09:10:00,1.22139,1.22255,1.22139,1.22242,540700000.0
2006-06-02 09:15:00,1.2224,1.2224,1.22185,1.2221,576299997.0
2006-06-02 09:20:00,1.2221,1.22237,1.22166,1.2218,606499995.0
2006-06-02 09:25:00,1.22184,1.22193,1.22143,1.22193,653600009.0
2006-06-02 09:30:00,1.22202,1.22202,1.22155,1.22163,567899993.0
2006-06-02 09:35:00,1.22166,1.22184,1.22158,1.2218,702800000.0
2006-06-02 09:40:00,1.2219,1.22216,1.22178,1.22179,608300001.0
2006-06-02 09:45:00,1.22171,1.22171,1.22143,1.22143,618699998.0
2006-06-02 09:50:00,1.22157,1.22216,1.22157,1.222,649300003.0
2006-06-02 09:55:00,1.222,1.222,1.22159,1.22167,680599997.0
2006-06-02 10:00:00,1.22168,1.22217,1.22166,1.22206,850400005.0
2006-06-02 10:05:00,1.222,1.22225,1.22192,1.22225,693600006.0
2006-06-02 10:10:00,1.2222,1.22237,1.22206,1.22206,571200000.0
2006-06-02 10:15:00,1.22195,1.22232,1.22185,1.222,896399999.0
2006-06-02 10:20:00,1.22193,1.22203,1.2212,1.22121,1028900006.0
2006-06-02 10:25:00,1.22105,1.22105,1.22076,1.22083,638699994.0
2006-06-02 10:30:00,1.22088,1.22128,1.22075,1.22117,496900002.0
2006-06-02 10:35:00,1.22118,1.22134,1.22093,1.22115,686700002.0
2006-06-02 10:40:00,1.22133,1.22141,1.22085,1.2211,663799995.0
2006-06-02 10:45:00,1.22108,1.22123,1.22081,1.2209,830200003.0
2006-06-02 10:50:00,1.22084,1.22102,1.22058,1.22063,675299996.0
2006-06-02 10:55:00,1.2206,1.22092,1.22058,1.22065,786799993.0
2006-06-02 11:00:00,1.22055,1.22055,1.21982,1.21982,892400004.0
2006-06-02 11:05:00,1.21988,1.22021,1.21984,1.2201,833700000.0
2006-06-02 11:10:00,1.22015,1.22018,1.22003,1.22009,596700002.0
2006-06-02 11:15:00,1.22011,1.22029,1.22008,1.22017,718899998.0
2006-06-02 11:20:00,1.2202,1.22039,1.22012,1.22025,616100002.0
2006-06-02 11:25:00,1.22025,1.22041,1.2201,1.22014,526100000.0
2006-06-02 11:30:00,1.22012,1.22044,1.22005,1.22029,798199997.0
2006-06-02 11:35:00,1.22027,1.22047,1.2202,1.22033,810899995.0
2006-06-02 11:40:00,1.2203,1.2203,1.21983,1.21985,711699994.0
2006-06-02 11:45:00,1.2197,1.2197,1.21924,1.21949,792199997.0
2006-06-02 11:50:00,1.21937,1.21969,1.21937,1.21967,677900000.0
2006-06-02 11:55:00,1.21968,1.22017,1.21965,1.22005,637000004.0
2006-06-02 12:00:00,1.22001,1.2202,1.21979,1.21995,622000004.0
2006-06-02 12:05:00,1.2199,1.22004,1.21944,1.21955,796299995.0
2006-06-02 12:10:00,1.21954,1.21987,1.21951,1.21981,503099999.0
2006-06-02 12:15:00,1.21975,1.21997,1.21967,1.21992,614199998.0
2006-06-02 12:20:00,1.21973,1.21973,1.21915,1.21917,703199987.0
2006-06-02 12:25:00,1.21928,1.21931,1.21841,1.21914,611900006.0
2006-06-02 12:30:00,1.21932,1.21955,1.21862,1.21876,1009600001.0
2006-06-02 12:35:00,1.21876,1.21916,1.2187,1.21915,679600002.0
2006-06-02 12:40:00,1.21927,1.22003,1.21914,1.22003,870899995.0
2006-06-02 12:45:00,1.21999,1.22024,1.21983,1.22005,535200000.0
2006-06-02 12:50:00,1.22,1.22008,1.21968,1.21978,620699998.0
2006-06-02 12:55:00,1.21977,1.22036,1.21977,1.22033,598599988.0
2006-06-02 13:00:00,1.22038,1.22057,1.22013,1.22028,519300005.0
2006-06-02 13:05:00,1.22032,1.22033,1.21969,1.21996,735200001.0
2006-06-02 13:10:00,1.2199,1.22004,1.21982,1.21982,770599996.0
2006-06-02 13:15:00,1.21978,1.22,1.21971,1.21995,970599998.0
2006-06-02 13:20:00,1.21998,1.22002,1.21959,1.2198,662499996.0
2006-06-02 13:25:00,1.21977,1.22023,1.21969,1.22023,905500007.0
2006-06-02 13:30:00,1.22018,1.22018,1.21984,1.2199,523399993.0
2006-06-02 13:35:00,1.21981,1.21981,1.21955,1.21975,674900000.0
2006-06-02 13:40:00,1.2198,1.21985,1.21955,1.2197,723399995.0
2006-06-02 13:45:00,1.21973,1.21983,1.21964,1.21976,539600007.0
2006-06-02 13:50:00,1.21977,1.22042,1.21973,1.2204,901099989.0
2006-06-02 13:55:00,1.22034,1.22068,1.22016,1.22022,567399997.0
2006-06-02 14:00:00,1.22027,1.22027,1.21977,1.21989,638000000.0
2006-06-02 14:05:00,1.21975,1.21999,1.21915,1.21959,923799998.0
2006-06-02 14:10:00,1.21955,1.21955,1.21899,1.21918,587199999.0
2006-06-02 14:15:00,1.21915,1.21961,1.21914,1.21929,765399997.0
2006-06-02 14:20:00,1.21924,1.21935,1.2186,1.21876,890900003.0
2006-06-02 14:25:00,1.21886,1.21889,1.21784,1.21822,671499996.0
2006-06-02 14:30:00,1.21553,1.21553,1.20956,1.21234,720899993.0
2006-06-02 14:35:00,1.21198,1.21238,1.21115,1.21161,718000005.0
2006-06-02 14:40:00,1.2117,1.2117,1.20828,1.20876,896000007.0
2006-06-02 14:45:00,1.20862,1.20884,1.20762,1.20852,1073399988.0
2006-06-02 14:50:00,1.20871,1.20983,1.20842,1.20942,933300005.0
2006-06-02 14:55:00,1.20967,1.21031,1.20904,1.20909,792199989.0
2006-06-02 15:00:00,1.20906,1.21032,1.20901,1.2093,868499992.0
2006-06-02 15:05:00,1.20874,1.20958,1.20809,1.20942,852399995.0
2006-06-02 15:10:00,1.20941,1.20941,1.20822,1.2083,803999999.0
2006-06-02 15:15:00,1.20849,1.20889,1.20813,1.20814,716499995.0
2006-06-02 15:20:00,1.20822,1.20957,1.20813,1.20905,823200004.0
2006-06-02 15:25:00,1.209,1.20955,1.20861,1.20925,628500006.0
2006-06-02 15:30:00,1.2092,1.20978,1.20901,1.20927,745200009.0
2006-06-02 15:35:00,1.2092,1.20922,1.20866,1.20895,957900010.0
2006-06-02 15:40:00,1.20916,1.21019,1.20896,1.20997,682999996.0
2006-06-02 15:45:00,1.20998,1.21051,1.20967,1.20976,741600000.0
2006-06-02 15:50:00,1.20949,1.20958,1.20871,1.20871,758599995.0
2006-06-02 15:55:00,1.20874,1.20886,1.20779,1.20836,789099996.0
2006-06-02 16:00:00,1.20862,1.21069,1.20576,1.21027,750199999.0
2006-06-02 16:05:00,1.21027,1.21027,1.2087,1.2091,558500001.0
2006-06-02 16:10:00,1.2089,1.20915,1.20862,1.20902,652300006.0
2006-06-02 16:15:00,1.20892,1.2096,1.20883,1.2091,913099996.0
2006-06-02 16:20:00,1.20915,1.20922,1.20852,1.20852,577200004.0
2006-06-02 16:25:00,1.20845,1.20861,1.20801,1.20854,680900002.0
2006-06-02 16:30:00,1.20873,1.20882,1.20815,1.20821,627700002.0
2006-06-02 16:35:00,1.20831,1.20877,1.20742,1.20746,593300004.0
2006-06-02 16:40:00,1.20753,1.20753,1.20588,1.20649,770300000.0
2006-06-02 16:45:00,1.20655,1.20698,1.20591,1.20608,754200000.0
2006-06-02 16:50:00,1.20598,1.20612,1.20522,1.20522,967000004.0
2006-06-02 16:55:00,1.20515,1.2063,1.20515,1.20621,765300001.0
2006-06-02 17:00:00,1.20625,1.20644,1.20585,1.2064,754199993.0
2006-06-02 17:05:00,1.20638,1.20638,1.20588,1.20597,643799997.0
2006-06-02 17:10:00,1.20609,1.20695,1.20589,1.2069,762300001.0
2006-06-02 17:15:00,1.20695,1.2073,1.20666,1.20677,665200007.0
2006-06-02 17:20:00,1.20663,1.2074,1.20642,1.20733,468199999.0
2006-06-02 17:25:00,1.20744,1.20765,1.20714,1.20735,584700004.0
2006-06-02 17:30:00,1.20723,1.20748,1.20686,1.20692,758999996.0
2006-06-02 17:35:00,1.20684,1.2072,1.20646,1.20647,860300001.0
2006-06-02 17:40:00,1.20619,1.20678,1.20609,1.20609,750500006.0
2006-06-02 17:45:00,1.20614,1.20644,1.20601,1.20621,768900000.0
2006-06-02 17:50:00,1.20615,1.20677,1.20603,1.20652,612600002.0
2006-06-02 17:55:00,1.20669,1.20823,1.20669,1.20808,445500001.0
2006-06-02 18:00:00,1.20817,1.2082,1.2071,1.20729,7815499987.0
2006-06-02 18:05:00,1.20726,1.20727,1.2069,1.20715,7972499992.0
2006-06-02 18:10:00,1.20716,1.2073,1.20683,1.20702,5793599989.0
2006-06-02 18:15:00,1.20699,1.20727,1.20684,1.20684,6023499969.0
2006-06-02 18:20:00,1.20677,1.20677,1.20638,1.20645,6089399982.0
2006-06-02 18:25:00,1.20651,1.20692,1.20646,1.2067,6647599991.0
2006-06-02 18:30:00,1.2066,1.20672,1.20643,1.20667,7127900023.0
2006-06-02 18:35:00,1.20668,1.20668,1.20625,1.20625,3733699987.0
2006-06-02 18:40:00,1.20623,1.20651,1.20615,1.20642,3303399972.0
2006-06-02 18:45:00,1.20641,1.20647,1.2061,1.2061,1843199980.0
2006-06-02 18:50:00,1.20608,1.20631,1.20596,1.20612,4044399993.0
2006-06-02 18:55:00,1.20612,1.20624,1.20589,1.20596,2471199997.0
2006-06-02 19:00:00,1.20597,1.2064,1.20578,1.2064,1565199998.0
2006-06-02 19:05:00,1.20651,1.2068,1.20648,1.20672,2908400004.0
2006-06-02 19:10:00,1.20669,1.2072,1.20666,1.20707,1204200008.0
2006-06-02 19:15:00,1.20708,1.20714,1.20664,1.20668,2187100000.0
2006-06-02 19:20:00,1.20672,1.20695,1.20661,1.2067,2995799994.0
2006-06-02 19:25:00,1.20677,1.20698,1.20657,1.20685,2645899989.0
2006-06-02 19:30:00,1.20695,1.20752,1.20695,1.20725,3287399994.0
2006-06-02 19:35:00,1.20716,1.20716,1.20674,1.20693,2466600019.0
2006-06-02 19:40:00,1.20692,1.20711,1.20691,1.20708,1503400006.0
2006-06-02 19:45:00,1.20706,1.20708,1.20658,1.20663,1853300002.0
2006-06-02 19:50:00,1.20663,1.20663,1.20621,1.20645,1502100007.0
2006-06-02 19:55:00,1.20644,1.2068,1.20638,1.20669,2282975201.0
2006-06-02 20:00:00,1.20667,1.2067,1.20614,1.20614,1517999999.0
2006-06-02 20:05:00,1.20608,1.20627,1.20599,1.20604,1167600001.0
2006-06-02 20:10:00,1.20607,1.20612,1.2059,1.20599,3212099997.0
2006-06-02 20:15:00,1.20605,1.20605,1.20582,1.20595,3868799989.0
2006-06-02 20:20:00,1.20593,1.20665,1.20583,1.20652,3522699980.0
2006-06-02 20:25:00,1.20646,1.20695,1.20641,1.20661,4142599999.0
2006-06-02 20:30:00,1.2068,1.2068,1.2066,1.20662,2338700015.0
2006-06-02 20:35:00,1.2067,1.20687,1.20659,1.20687,3542300012.0
2006-06-02 20:40:00,1.20693,1.20707,1.20689,1.20703,3147899991.0
2006-06-02 20:45:00,1.20708,1.2074,1.20708,1.20733,3308099975.0
2006-06-02 20:50:00,1.20725,1.20742,1.20702,1.20742,3829399995.0
2006-06-02 20:55:00,1.20744,1.20772,1.20739,1.20753,5970700000.0
2006-06-02 21:00:00,1.20752,1.20772,1.20725,1.20735,3095899995.0
2006-06-02 21:05:00,1.20732,1.20752,1.20723,1.2074,1337900008.0
2006-06-02 21:10:00,1.20742,1.2077,1.20742,1.20755,3498599973.0
2006-06-02 21:15:00,1.20763,1.20765,1.20745,1.20749,3086299995.0
2006-06-02 21:20:00,1.20745,1.20756,1.20725,1.20729,4834699995.0
2006-06-02 21:25:00,1.20725,1.20744,1.20719,1.2074,2327000004.0
2006-06-02 21:30:00,1.20742,1.2075,1.20735,1.20737,2400799994.0
2006-06-02 21:35:00,1.20735,1.20735,1.20727,1.2073,1542600005.0
2006-06-02 21:40:00,1.20729,1.20743,1.20722,1.20727,2807399985.0
2006-06-02 21:45:00,1.20732,1.20738,1.20722,1.20722,3113899994.0
2006-06-02 21:50:00,1.20725,1.20734,1.20701,1.20701,1726700005.0
2006-06-02 21:55:00,1.20692,1.20738,1.20692,1.20728,1929399991.0
2006-06-02 22:00:00,1.2073,1.20746,1.20723,1.20736,2124699997.0
2006-06-02 22:05:00,1.20736,1.20736,1.207,1.20708,1200000005.0
2006-06-02 22:10:00,1.2071,1.20716,1.20688,1.20688,1115200008.0
2006-06-02 22:15:00,1.20692,1.2071,1.20688,1.207,1054799992.0
2006-06-02 22:20:00,1.20711,1.20753,1.20711,1.20745,1007700001.0
2006-06-02 22:25:00,1.20743,1.20745,1.20729,1.20734,824100004.0
2006-06-02 22:30:00,1.20732,1.20734,1.20704,1.20714,1455800011.0
2006-06-02 22:35:00,1.20717,1.20733,1.20712,1.20729,703900002.0
2006-06-02 22:40:00,1.20729,1.20741,1.20715,1.20737,1319199996.0
2006-06-02 22:45:00,1.20746,1.20753,1.20712,1.2074,1593399995.0
2006-06-02 22:50:00,1.20745,1.20747,1.20716,1.20716,808200000.0
2006-06-02 22:55:00,1.20718,1.2078,1.20718,1.2078,780400000.0
2006-06-04 23:00:00,1.2076,1.20792,1.2076,1.2078,644299992.0
2006-06-04 23:05:00,1.20785,1.2079,1.2078,1.2078,583499991.0
2006-06-04 23:10:00,1.2078,1.2079,1.20777,1.20782,868899990.0
2006-06-04 23:15:00,1.20783,1.2079,1.20778,1.20778,800599998.0
2006-06-04 23:20:00,1.20785,1.2079,1.20556,1.20556,637299998.0
2006-06-04 23:25:00,1.20531,1.20616,1.20527,1.20529,444899995.0
2006-06-04 23:30:00,1.20527,1.20613,1.20527,1.20534,709799995.0
2006-06-04 23:35:00,1.2053,1.20615,1.2052,1.20527,656299989.0
2006-06-04 23:40:00,1.2052,1.20545,1.2052,1.20535,718999995.0
2006-06-04 23:45:00,1.20535,1.20608,1.20523,1.20592,1046999985.0
2006-06-04 23:50:00,1.20573,1.20579,1.20554,1.2057,523899994.0
2006-06-04 23:55:00,1.20587,1.20643,1.20561,1.20622,663299995.0
2006-06-05 00:00:00,1.20646,1.2067,1.20617,1.20625,837699992.0
2006-06-05 00:05:00,1.2063,1.20637,1.20625,1.20633,691200002.0
2006-06-05 00:10:00,1.2067,1.20677,1.20625,1.20655,839500002.0
2006-06-05 00:15:00,1.20643,1.20643,1.20597,1.20627,1001599997.0
2006-06-05 00:20:00,1.20628,1.20635,1.20614,1.20621,586399991.0
2006-06-05 00:25:00,1.20623,1.20646,1.20623,1.20623,565199995.0
2006-06-05 00:30:00,1.20638,1.20653,1.20622,1.20637,477199996.0
2006-06-05 00:35:00,1.20631,1.20703,1.20625,1.20636,758800000.0
2006-06-05 00:40:00,1.20638,1.20684,1.2062,1.20625,750999994.0
2006-06-05 00:45:00,1.20622,1.20645,1.20612,1.2064,549099994.0
2006-06-05 00:50:00,1.2064,1.20655,1.20626,1.20635,612900000.0
2006-06-05 00:55:00,1.20641,1.20655,1.2063,1.2065,617199995.0
2006-06-05 01:00:00,1.20646,1.20682,1.20638,1.2065,677299995.0
2006-06-05 01:05:00,1.2066,1.20683,1.20641,1.20647,628699999.0
2006-06-05 01:10:00,1.20637,1.20637,1.20621,1.20633,672099995.0
2006-06-05 01:15:00,1.20633,1.20643,1.20626,1.20643,566200000.0
2006-06-05 01:20:00,1.20648,1.20666,1.20624,1.2066,457899993.0
2006-06-05 01:25:00,1.20654,1.20664,1.20642,1.20659,557999996.0
2006-06-05 01:30:00,1.20656,1.20665,1.20647,1.20648,475800006.0
2006-06-05 01:35:00,1.20643,1.20657,1.20633,1.20635,755500001.0
2006-06-05 01:40:00,1.20636,1.20646,1.20628,1.2063,679000000.0
2006-06-05 01:45:00,1.2064,1.20652,1.20624,1.20646,611500004.0
2006-06-05 01:50:00,1.20654,1.20659,1.20645,1.20659,615699999.0
2006-06-05 01:55:00,1.20655,1.20679,1.20647,1.20675,826399995.0
2006-06-05 02:00:00,1.20663,1.20685,1.2066,1.20676,802800000.0
2006-06-05 02:05:00,1.20676,1.20691,1.2067,1.20675,739600004.0
2006-06-05 02:10:00,1.20677,1.2069,1.20672,1.20682,797500002.0
2006-06-05 02:15:00,1.20669,1.20696,1.20669,1.20675,994300000.0
2006-06-05 02:20:00,1.20686,1.20697,1.20637,1.20637,969599999.0
2006-06-05 02:25:00,1.20635,1.20642,1.20617,1.20617,679600008.0
2006-06-05 02:30:00,1.20614,1.20676,1.20609,1.20676,692400005.0
2006-06-05 02:35:00,1.20671,1.20678,1.20649,1.2066,717700007.0
2006-06-05 02:40:00,1.20655,1.20663,1.2062,1.20629,618299999.0
2006-06-05 02:45:00,1.20629,1.20637,1.20587,1.20593,976000000.0
2006-06-05 02:50:00,1.20597,1.20627,1.2058,1.20625,542700004.0
2006-06-05 02:55:00,1.20631,1.20639,1.20581,1.20584,941699998.0
2006-06-05 03:00:00,1.20588,1.20609,1.20587,1.20605,944900002.0
2006-06-05 03:05:00,1.20599,1.20614,1.2059,1.20603,888175192.0
2006-06-05 03:10:00,1.20595,1.206,1.2059,1.206,415599997.0
2006-06-05 03:15:00,1.20583,1.20583,1.2052,1.20566,531599994.0
2006-06-05 03:20:00,1.20574,1.20583,1.2056,1.20569,672099997.0
2006-06-05 03:25:00,1.20586,1.2062,1.20579,1.2061,768399994.0
2006-06-05 03:30:00,1.20617,1.20625,1.20611,1.20624,713700003.0
2006-06-05 03:35:00,1.2062,1.2064,1.2062,1.20635,448200004.0
2006-06-05 03:40:00,1.2064,1.20641,1.20595,1.20598,840700002.0
2006-06-05 03:45:00,1.20604,1.20626,1.20603,1.20618,455700003.0
2006-06-05 03:50:00,1.2061,1.2064,1.20608,1.20627,627699998.0
2006-06-05 03:55:00,1.20625,1.20633,1.20618,1.20625,524200001.0
2006-06-05 04:00:00,1.20622,1.2063,1.20611,1.20625,1058499995.0
2006-06-05 04:05:00,1.20626,1.20628,1.206,1.20607,817100010.0
2006-06-05 04:10:00,1.20603,1.20603,1.20577,1.20593,790299999.0
2006-06-05 04:15:00,1.20595,1.20599,1.2057,1.20585,747599992.0
2006-06-05 04:20:00,1.2059,1.20613,1.20587,1.20607,594799996.0
2006-06-05 04:25:00,1.20603,1.20616,1.20603,1.20612,696100003.0
2006-06-05 04:30:00,1.20613,1.20618,1.20598,1.20609,746300003.0
2006-06-05 04:35:00,1.20602,1.20615,1.20601,1.2061,524900003.0
2006-06-05 04:40:00,1.20607,1.20617,1.20605,1.2061,474199999.0
2006-06-05 04:45:00,1.20615,1.20621,1.20602,1.2062,709799993.0
2006-06-05 04:50:00,1.20625,1.20636,1.20614,1.20636,811400000.0
2006-06-05 04:55:00,1.20632,1.20657,1.20632,1.20639,838900001.0
2006-06-05 05:00:00,1.20644,1.20659,1.20642,1.20655,758500004.0
2006-06-05 05:05:00,1.20653,1.20664,1.20627,1.20635,728899999.0
2006-06-05 05:10:00,1.20635,1.2064,1.2062,1.20632,628900002.0
2006-06-05 05:15:00,1.20632,1.20644,1.20618,1.2062,746600000.0
2006-06-05 05:20:00,1.20624,1.20632,1.20613,1.20629,692699994.0
2006-06-05 05:25:00,1.20635,1.20638,1.20584,1.20584,995100000.0
2006-06-05 05:30:00,1.20568,1.20582,1.20551,1.20562,533799999.0
2006-06-05 05:35:00,1.20552,1.20582,1.20546,1.20575,687500002.0
2006-06-05 05:40:00,1.20575,1.20582,1.20556,1.20557,714499997.0
2006-06-05 05:45:00,1.2056,1.20571,1.20555,1.20568,737100005.0
2006-06-05 05:50:00,1.20565,1.20579,1.20536,1.20539,630599993.0
2006-06-05 05:55:00,1.20543,1.20553,1.20539,1.20546,526799995.0
2006-06-05 06:00:00,1.20558,1.2056,1.20538,1.2056,562499994.0
2006-06-05 06:05:00,1.20553,1.20555,1.2054,1.20555,571599994.0
2006-06-05 06:10:00,1.20549,1.20563,1.20538,1.20554,616399995.0
2006-06-05 06:15:00,1.20564,1.20576,1.20559,1.20575,595699994.0
2006-06-05 06:20:00,1.20581,1.20596,1.20569,1.2058,1034800006.0
2006-06-05 06:25:00,1.2058,1.20585,1.20567,1.20575,657500003.0
2006-06-05 06:30:00,1.20583,1.20583,1.20552,1.20556,925000011.0
2006-06-05 06:35:00,1.2055,1.20582,1.2055,1.20564,813800004.0
2006-06-05 06:40:00,1.20565,1.20573,1.20531,1.20561,643699998.0
2006-06-05 06:45:00,1.20565,1.20582,1.20546,1.20559,739099997.0
2006-06-05 06:50:00,1.20555,1.20569,1.2052,1.20533,953299993.0
2006-06-05 06:55:00,1.20537,1.20537,1.20525,1.20528,873099997.0
2006-06-05 07:00:00,1.20536,1.20551,1.20523,1.20551,536999992.0
2006-06-05 07:05:00,1.20558,1.2057,1.20547,1.20562,642800002.0
2006-06-05 07:10:00,1.20554,1.20592,1.20546,1.20592,704199997.0
2006-06-05 07:15:00,1.20597,1.20613,1.20595,1.20602,593299996.0
2006-06-05 07:20:00,1.20603,1.20613,1.20595,1.20605,592900000.0
2006-06-05 07:25:00,1.20605,1.2061,1.20567,1.20567,797000012.0
2006-06-05 07:30:00,1.2057,1.20582,1.20558,1.2056,469000001.0
2006-06-05 07:35:00,1.20565,1.20583,1.20555,1.20583,882299991.0
2006-06-05 07:40:00,1.20582,1.20595,1.20559,1.20562,702299994.0
2006-06-05 07:45:00,1.20556,1.20576,1.20556,1.20576,598600000.0
2006-06-05 07:50:00,1.20563,1.20577,1.20558,1.20562,793000006.0
2006-06-05 07:55:00,1.20557,1.20564,1.2054,1.2054,584100003.0
2006-06-05 08:00:00,1.20545,1.2055,1.20537,1.2055,577100001.0
2006-06-05 08:05:00,1.20538,1.2055,1.20501,1.20506,921000004.0
2006-06-05 08:10:00,1.20509,1.20523,1.20472,1.20518,740800001.0
2006-06-05 08:15:00,1.20527,1.20533,1.2047,1.20533,825600006.0
2006-06-05 08:20:00,1.20538,1.20573,1.20535,1.20535,676400002.0
2006-06-05 08:25:00,1.20537,1.20542,1.20481,1.20495,587999995.0
2006-06-05 08:30:00,1.20495,1.20555,1.20486,1.20525,655099999.0
2006-06-05 08:35:00,1.20543,1.20559,1.20476,1.20478,462299997.0
2006-06-05 08:40:00,1.20479,1.20548,1.20468,1.20548,570200005.0
2006-06-05 08:45:00,1.20559,1.20595,1.20549,1.20587,833500002.0
2006-06-05 08:50:00,1.20597,1.20654,1.20589,1.20646,792000002.0
2006-06-05 08:55:00,1.20645,1.20686,1.20618,1.20621,773599999.0
2006-06-05 09:00:00,1.20614,1.20739,1.20601,1.207,679599998.0
2006-06-05 09:05:00,1.20703,1.20703,1.20665,1.2069,797600003.0
2006-06-05 09:10:00,1.20687,1.20695,1.20632,1.2065,712700002.0
2006-06-05 09:15:00,1.20645,1.20688,1.20634,1.20665,787699997.0
2006-06-05 09:20:00,1.20663,1.20675,1.20573,1.20573,573799996.0
2006-06-05 09:25:00,1.20585,1.20586,1.204,1.2041,491700002.0
2006-06-05 09:30:00,1.20403,1.20403,1.20321,1.20343,1049500002.0
2006-06-05 09:35:00,1.20349,1.20429,1.20349,1.204,694799996.0
2006-06-05 09:40:00,1.20408,1.20418,1.20392,1.20413,667799997.0
2006-06-05 09:45:00,1.20416,1.20525,1.20416,1.20513,1112699992.0
2006-06-05 09:50:00,1.20512,1.20558,1.20445,1.20463,676000002.0
2006-06-05 09:55:00,1.20445,1.20458,1.20397,1.20412,777500002.0
2006-06-05 10:00:00,1.20413,1.20427,1.20369,1.20372,697299996.0
2006-06-05 10:05:00,1.20371,1.20466,1.20371,1.20454,837600004.0
2006-06-05 10:10:00,1.20443,1.20502,1.20443,1.20486,717400005.0
2006-06-05 10:15:00,1.20485,1.20565,1.20474,1.20523,779999995.0
2006-06-05 10:20:00,1.20513,1.20522,1.2049,1.20508,990599996.0
2006-06-05 10:25:00,1.20497,1.20561,1.20495,1.20553,758499999.0
2006-06-05 10:30:00,1.20543,1.2057,1.20435,1.20438,772999996.0
2006-06-05 10:35:00,1.20435,1.20467,1.20395,1.20416,920899997.0
2006-06-05 10:40:00,1.204,1.2042,1.20348,1.2042,968999993.0
2006-06-05 10:45:00,1.20421,1.20425,1.20372,1.20372,810800001.0
2006-06-05 10:50:00,1.20357,1.20373,1.20324,1.2033,729700002.0
2006-06-05 10:55:00,1.20313,1.20387,1.20306,1.20315,690500005.0
2006-06-05 11:00:00,1.20317,1.2033,1.20299,1.2033,873799993.0
2006-06-05 11:05:00,1.20326,1.20376,1.20307,1.20308,595300001.0
2006-06-05 11:10:00,1.20315,1.20333,1.20304,1.20325,632400001.0
2006-06-05 11:15:00,1.20327,1.20345,1.20323,1.20323,858199992.0
2006-06-05 11:20:00,1.20327,1.2036,1.20325,1.2035,570900003.0
2006-06-05 11:25:00,1.20348,1.20349,1.20301,1.20301,966400009.0
2006-06-05 11:30:00,1.203,1.20368,1.203,1.20347,794300003.0
2006-06-05 11:35:00,1.20344,1.20353,1.20317,1.2032,687099999.0
2006-06-05 11:40:00,1.20322,1.20351,1.20322,1.20337,711099994.0
2006-06-05 11:45:00,1.2033,1.20424,1.20328,1.204,575800000.0
2006-06-05 11:50:00,1.2038,1.20402,1.20317,1.20325,632499995.0
2006-06-05 11:55:00,1.20326,1.20371,1.20326,1.20362,651399999.0
2006-06-05 12:00:00,1.20362,1.2043,1.20362,1.2043,684899998.0
2006-06-05 12:05:00,1.2043,1.20443,1.2032,1.2033,689900014.0
2006-06-05 12:10:00,1.20332,1.20347,1.203,1.20315,750299993.0
2006-06-05 12:15:00,1.20317,1.20334,1.20292,1.20298,428500002.0
2006-06-05 12:20:00,1.2029,1.20314,1.20289,1.20301,798499998.0
2006-06-05 12:25:00,1.20306,1.20318,1.20286,1.20286,935200007.0
2006-06-05 12:30:00,1.2027,1.20283,1.20252,1.20258,748600000.0
2006-06-05 12:35:00,1.20256,1.20272,1.20242,1.20242,557199999.0
2006-06-05 12:40:00,1.20236,1.2029,1.20236,1.20286,870200006.0
2006-06-05 12:45:00,1.20285,1.20292,1.20259,1.20275,909600000.0
2006-06-05 12:50:00,1.20272,1.20324,1.20265,1.20302,735999996.0
2006-06-05 12:55:00,1.20309,1.20352,1.20308,1.20345,693099998.0
2006-06-05 13:00:00,1.20344,1.2036,1.20326,1.20349,771199987.0
2006-06-05 13:05:00,1.2034,1.20354,1.20326,1.2035,1162400003.0
2006-06-05 13:10:00,1.20347,1.20353,1.20287,1.20293,656200001.0
2006-06-05 13:15:00,1.20298,1.20347,1.2029,1.20331,868199997.0
2006-06-05 13:20:00,1.2033,1.20342,1.20316,1.20342,635700001.0
2006-06-05 13:25:00,1.20332,1.20355,1.20317,1.20343,725299997.0
2006-06-05 13:30:00,1.20338,1.20352,1.20322,1.2034,872800005.0
2006-06-05 13:35:00,1.20326,1.20326,1.20275,1.20275,950999999.0
2006-06-05 13:40:00,1.20279,1.20284,1.20263,1.20267,776400002.0
2006-06-05 13:45:00,1.20269,1.20286,1.20254,1.20276,949199995.0
2006-06-05 13:50:00,1.20278,1.20309,1.20264,1.20309,598299997.0
2006-06-05 13:55:00,1.20312,1.20362,1.20312,1.20358,605499995.0
2006-06-05 14:00:00,1.20371,1.204,1.20326,1.204,745400002.0
2006-06-05 14:05:00,1.20408,1.20437,1.20337,1.20344,593699998.0
2006-06-05 14:10:00,1.20338,1.20368,1.20327,1.20341,738700001.0
2006-06-05 14:15:00,1.2033,1.20355,1.20319,1.20321,617300001.0
2006-06-05 14:20:00,1.20313,1.20346,1.20295,1.2033,1016100001.0
2006-06-05 14:25:00,1.2034,1.20391,1.20331,1.20345,876700006.0
2006-06-05 14:30:00,1.2034,1.20357,1.20332,1.20357,552600001.0
2006-06-05 14:35:00,1.20372,1.20484,1.20359,1.20482,602100003.0
2006-06-05 14:40:00,1.20481,1.20498,1.20418,1.20433,859700003.0
2006-06-05 14:45:00,1.20433,1.20444,1.20361,1.20411,702800000.0
2006-06-05 14:50:00,1.20415,1.20527,1.20398,1.20511,845100006.0
2006-06-05 14:55:00,1.2053,1.20551,1.20452,1.2048,866699999.0
2006-06-05 15:00:00,1.20492,1.20584,1.20458,1.20584,575699991.0
2006-06-05 15:05:00,1.20588,1.20628,1.20574,1.20576,660500003.0
2006-06-05 15:10:00,1.20585,1.20609,1.20564,1.20572,582499996.0
2006-06-05 15:15:00,1.20574,1.20579,1.205,1.205,833599997.0
2006-06-05 15:20:00,1.20508,1.20511,1.20474,1.20474,1048299989.0
2006-06-05 15:25:00,1.20484,1.20484,1.2039,1.20399,840800000.0
2006-06-05 15:30:00,1.20407,1.20457,1.20399,1.20457,684400000.0
2006-06-05 15:35:00,1.2047,1.20479,1.20393,1.20435,762399997.0
2006-06-05 15:40:00,1.20427,1.20449,1.204,1.2043,529700001.0
2006-06-05 15:45:00,1.20427,1.20429,1.20372,1.20387,607500003.0
2006-06-05 15:50:00,1.2038,1.20395,1.20368,1.20389,740600003.0
2006-06-05 15:55:00,1.20383,1.20423,1.20372,1.20388,715199999.0
2006-06-05 16:00:00,1.20439,1.20456,1.20275,1.20297,687399994.0
2006-06-05 16:05:00,1.20285,1.20356,1.20268,1.2035,611800000.0
2006-06-05 16:10:00,1.20349,1.20369,1.20314,1.20344,643300001.0
2006-06-05 16:15:00,1.20346,1.20387,1.203,1.20319,628700003.0
2006-06-05 16:20:00,1.20315,1.20386,1.20279,1.20332,742299996.0
2006-06-05 16:25:00,1.20337,1.20352,1.2032,1.20332,526199996.0
2006-06-05 16:30:00,1.20333,1.20334,1.20241,1.20284,456199996.0
2006-06-05 16:35:00,1.20293,1.20395,1.20283,1.20387,1017099999.0
2006-06-05 16:40:00,1.20383,1.20458,1.20369,1.20398,793699994.0
2006-06-05 16:45:00,1.20399,1.20411,1.20348,1.20383,1249800003.0
2006-06-05 16:50:00,1.20368,1.20427,1.20368,1.20423,741099993.0
2006-06-05 16:55:00,1.20418,1.20459,1.20397,1.204,928499998.0
2006-06-05 17:00:00,1.2039,1.20434,1.20384,1.20429,984899997.0
2006-06-05 17:05:00,1.20424,1.2043,1.20395,1.20397,584200004.0
2006-06-05 17:10:00,1.20405,1.20435,1.20358,1.20358,626700005.0
2006-06-05 17:15:00,1.2036,1.20387,1.2036,1.20382,727799993.0
2006-06-05 17:20:00,1.20376,1.20376,1.20344,1.20344,694499995.0
2006-06-05 17:25:00,1.2035,1.20358,1.20339,1.20353,467100002.0
2006-06-05 17:30:00,1.20341,1.20341,1.20278,1.20285,599500003.0
2006-06-05 17:35:00,1.20278,1.2029,1.20243,1.20261,658199994.0
2006-06-05 17:40:00,1.20236,1.20265,1.20223,1.20258,749800002.0
2006-06-05 17:45:00,1.20262,1.20268,1.20229,1.20242,923999999.0
2006-06-05 17:50:00,1.20243,1.20277,1.20243,1.20258,903200001.0
2006-06-05 17:55:00,1.20246,1.20273,1.20238,1.20243,668400000.0
2006-06-05 18:00:00,1.20266,1.20302,1.20246,1.2026,6855899990.0
2006-06-05 18:05:00,1.2027,1.2027,1.2018,1.20212,7757599970.0
2006-06-05 18:10:00,1.20215,1.20227,1.20198,1.2022,5955200013.0
2006-06-05 18:15:00,1.20222,1.20255,1.20213,1.20246,6161599965.0
2006-06-05 18:20:00,1.20248,1.20284,1.20152,1.20152,6299075156.0
2006-06-05 18:25:00,1.2016,1.20228,1.2016,1.20219,6655599975.0
2006-06-05 18:30:00,1.20214,1.2023,1.20204,1.2023,4726599994.0
2006-06-05 18:35:00,1.20224,1.20234,1.20207,1.20212,3735999999.0
2006-06-05 18:40:00,1.20213,1.2023,1.20207,1.20222,3157600010.0
2006-06-05 18:45:00,1.2022,1.20225,1.2019,1.2019,1818600002.0
2006-06-05 18:50:00,1.20188,1.20211,1.20185,1.20197,4198799992.0
2006-06-05 18:55:00,1.20195,1.20202,1.20188,1.202,2606800004.0
2006-06-05 19:00:00,1.20195,1.20243,1.20186,1.20242,1608199989.0
2006-06-05 19:05:00,1.20245,1.2029,1.20235,1.20285,2856899990.0
2006-06-05 19:10:00,1.20283,1.20309,1.20271,1.20272,1186399985.0
2006-06-05 19:15:00,1.20277,1.20299,1.20249,1.20249,2486500006.0
2006-06-05 19:20:00,1.20256,1.20282,1.20237,1.20279,3126799987.0
2006-06-05 19:25:00,1.20287,1.2032,1.20255,1.20287,2520600003.0
2006-06-05 19:30:00,1.2029,1.203,1.2027,1.20276,2781999989.0
2006-06-05 19:35:00,1.20271,1.20278,1.20237,1.20247,2470599980.0
2006-06-05 19:40:00,1.20253,1.20271,1.20251,1.20263,1549900000.0
2006-06-05 19:45:00,1.20263,1.20268,1.20239,1.20243,1730900001.0
2006-06-05 19:50:00,1.20247,1.20247,1.2022,1.20231,1378600000.0
2006-06-05 19:55:00,1.2023,1.20237,1.20218,1.20223,2218199992.0
2006-06-05 20:00:00,1.20225,1.20231,1.20201,1.20208,1373600000.0
2006-06-05 20:05:00,1.20205,1.20222,1.20191,1.20213,1037399995.0
2006-06-05 20:10:00,1.20211,1.20211,1.20169,1.20179,3007799999.0
2006-06-05 20:15:00,1.20192,1.2031,1.20192,1.20254,4158575191.0
2006-06-05 20:20:00,1.20244,1.20371,1.20193,1.2036,3903999976.0
2006-06-05 20:25:00,1.20355,1.2036,1.20297,1.20323,3836399998.0
2006-06-05 20:30:00,1.20326,1.2044,1.20312,1.2044,4175600009.0
2006-06-05 20:35:00,1.2044,1.2044,1.20361,1.20415,3486900007.0
2006-06-05 20:40:00,1.20422,1.20653,1.20417,1.20638,3231400006.0
2006-06-05 20:45:00,1.20638,1.2066,1.20594,1.20647,3566899978.0
2006-06-05 20:50:00,1.20646,1.20704,1.20631,1.20669,3307400001.0
2006-06-05 20:55:00,1.20668,1.20699,1.20637,1.20663,6482300006.0
2006-06-05 21:00:00,1.20667,1.207,1.20639,1.20665,3698499988.0
2006-06-05 21:05:00,1.20668,1.20671,1.20642,1.20656,1122800007.0
2006-06-05 21:10:00,1.20658,1.20675,1.20632,1.2064,3103200000.0
2006-06-05 21:15:00,1.20649,1.20658,1.2064,1.20645,2958300007.0
2006-06-05 21:20:00,1.20644,1.20666,1.20635,1.20649,4751899996.0
2006-06-05 21:25:00,1.20646,1.20702,1.20645,1.20672,2112200004.0
2006-06-05 21:30:00,1.20679,1.20704,1.20645,1.20647,2448600006.0
2006-06-05 21:35:00,1.20647,1.20656,1.20622,1.2065,1355499997.0
2006-06-05 21:40:00,1.20652,1.20697,1.20651,1.20667,2410700007.0
2006-06-05 21:45:00,1.20673,1.2068,1.20647,1.20654,3283899995.0
2006-06-05 21:50:00,1.20654,1.20663,1.2064,1.20654,1851500012.0
2006-06-05 21:55:00,1.20655,1.20708,1.20645,1.20698,1840600009.0
2006-06-05 22:00:00,1.20695,1.20703,1.20671,1.20688,2170400001.0
2006-06-05 22:05:00,1.2069,1.20695,1.20669,1.20691,1252300000.0
2006-06-05 22:10:00,1.20695,1.20708,1.20688,1.20693,1051899984.0
2006-06-05 22:15:00,1.20698,1.20704,1.20667,1.20676,1108200003.0
2006-06-05 22:20:00,1.2068,1.20701,1.20668,1.20701,1058999986.0
2006-06-05 22:25:00,1.207,1.20738,1.20696,1.20738,1125200007.0
2006-06-05 22:30:00,1.2074,1.20747,1.20721,1.20741,1289699999.0
2006-06-05 22:35:00,1.2074,1.20755,1.20738,1.20747,687500005.0
2006-06-05 22:40:00,1.20748,1.20751,1.20728,1.20744,1182600004.0
2006-06-05 22:45:00,1.20753,1.20798,1.20753,1.20781,1640500005.0
2006-06-05 22:50:00,1.20784,1.2079,1.20763,1.20767,924399991.0
2006-06-05 22:55:00,1.20767,1.20785,1.20759,1.20765,907300002.0
2006-06-05 23:00:00,1.20745,1.20821,1.20745,1.20754,935700008.0
2006-06-05 23:05:00,1.20767,1.20807,1.20735,1.20755,657400000.0
2006-06-05 23:10:00,1.20753,1.20771,1.2073,1.20757,972599999.0
2006-06-05 23:15:00,1.20755,1.20791,1.20741,1.2077,986499997.0
2006-06-05 23:20:00,1.20758,1.20799,1.20757,1.20774,1009900004.0
2006-06-05 23:25:00,1.20773,1.20791,1.20745,1.20754,735499994.0
2006-06-05 23:30:00,1.20757,1.20776,1.20715,1.20736,633500000.0
2006-06-05 23:35:00,1.20746,1.20748,1.20727,1.20734,689199996.0
2006-06-05 23:40:00,1.20726,1.20733,1.20687,1.20695,1019200008.0
2006-06-05 23:45:00,1.20697,1.20712,1.20689,1.20712,477100000.0
2006-06-05 23:50:00,1.20708,1.20734,1.20708,1.20727,599999997.0
2006-06-05 23:55:00,1.20725,1.20755,1.20715,1.20755,800899995.0
2006-06-06 00:00:00,1.20753,1.20765,1.20752,1.20755,801500002.0
2006-06-06 00:05:00,1.2076,1.20795,1.2076,1.20784,678800001.0
2006-06-06 00:10:00,1.20785,1.20806,1.20777,1.20793,720499999.0
2006-06-06 00:15:00,1.2079,1.20792,1.20733,1.2074,923000006.0
2006-06-06 00:20:00,1.20747,1.20769,1.20747,1.2076,564500000.0
2006-06-06 00:25:00,1.2076,1.20771,1.20755,1.20755,629100000.0
2006-06-06 00:30:00,1.20765,1.20768,1.20755,1.20765,712300002.0
2006-06-06 00:35:00,1.2076,1.2079,1.20755,1.20767,844299991.0
2006-06-06 00:40:00,1.20769,1.20804,1.20746,1.208,859299998.0
2006-06-06 00:45:00,1.20796,1.20814,1.20791,1.20805,658200001.0
2006-06-06 00:50:00,1.20803,1.20822,1.20797,1.20805,618999997.0
2006-06-06 00:55:00,1.208,1.20805,1.20768,1.208,703299999.0
2006-06-06 01:00:00,1.20805,1.20835,1.20805,1.2083,647000000.0
2006-06-06 01:05:00,1.2083,1.20861,1.20828,1.20847,647500008.0
2006-06-06 01:10:00,1.20843,1.20856,1.20825,1.20855,847300002.0
2006-06-06 01:15:00,1.20852,1.20855,1.20825,1.20825,759400009.0
2006-06-06 01:20:00,1.20836,1.20839,1.20785,1.20796,675899999.0
2006-06-06 01:25:00,1.20791,1.20819,1.2074,1.2081,773100001.0
2006-06-06 01:30:00,1.20808,1.2085,1.20807,1.2085,691999995.0
2006-06-06 01:35:00,1.20851,1.20871,1.20834,1.20864,677199997.0
2006-06-06 01:40:00,1.20865,1.20877,1.20855,1.20865,589199998.0
2006-06-06 01:45:00,1.20872,1.2088,1.20862,1.20867,838700001.0
2006-06-06 01:50:00,1.20858,1.20858,1.20834,1.2085,553000001.0
2006-06-06 01:55:00,1.20851,1.20881,1.20847,1.20881,592599996.0
2006-06-06 02:00:00,1.20879,1.20884,1.20861,1.20867,901600003.0
2006-06-06 02:05:00,1.20864,1.20867,1.20756,1.2076,851000000.0
2006-06-06 02:10:00,1.2076,1.2076,1.20688,1.20688,664199997.0
2006-06-06 02:15:00,1.20672,1.20748,1.20672,1.20735,628999999.0
2006-06-06 02:20:00,1.20746,1.20776,1.20732,1.20755,923400008.0
2006-06-06 02:25:00,1.20756,1.20766,1.20752,1.20762,681300000.0
2006-06-06 02:30:00,1.20775,1.20804,1.20775,1.20797,503699997.0
2006-06-06 02:35:00,1.2079,1.20842,1.20783,1.20828,839599990.0
2006-06-06 02:40:00,1.20818,1.2084,1.20817,1.20834,606099997.0
2006-06-06 02:45:00,1.20833,1.20844,1.2082,1.20833,665199999.0
2006-06-06 02:50:00,1.20835,1.20851,1.20826,1.20837,841500003.0
2006-06-06 02:55:00,1.20835,1.20867,1.20821,1.20858,681699999.0
2006-06-06 03:00:00,1.20859,1.20876,1.20852,1.20873,688200007.0
2006-06-06 03:05:00,1.20861,1.20875,1.20847,1.2087,899899999.0
2006-06-06 03:10:00,1.20862,1.20892,1.20861,1.20878,680599994.0
2006-06-06 03:15:00,1.2087,1.20892,1.20864,1.20872,441300005.0
2006-06-06 03:20:00,1.20859,1.20859,1.20806,1.20806,510200003.0
2006-06-06 03:25:00,1.20818,1.20861,1.20816,1.20861,741799993.0
2006-06-06 03:30:00,1.20877,1.20883,1.2086,1.20867,1119199992.0
2006-06-06 03:35:00,1.20862,1.20871,1.20842,1.20842,716499995.0
2006-06-06 03:40:00,1.20848,1.20869,1.20821,1.20826,806399989.0
2006-06-06 03:45:00,1.20832,1.20885,1.20832,1.20885,495499999.0
2006-06-06 03:50:00,1.20876,1.20876,1.20853,1.20864,525299995.0
2006-06-06 03:55:00,1.20864,1.20883,1.20862,1.20862,639299992.0
2006-06-06 04:00:00,1.20859,1.20878,1.20849,1.20875,955399999.0
2006-06-06 04:05:00,1.20877,1.20881,1.20849,1.20858,626999997.0
2006-06-06 04:10:00,1.20855,1.20875,1.20854,1.20854,959000001.0
2006-06-06 04:15:00,1.2085,1.20865,1.20811,1.20811,576700002.0
2006-06-06 04:20:00,1.20807,1.20813,1.20795,1.20813,569099997.0
2006-06-06 04:25:00,1.2081,1.20822,1.20801,1.20822,789499996.0
2006-06-06 04:30:00,1.20822,1.20822,1.20802,1.2081,565099998.0
2006-06-06 04:35:00,1.20802,1.20841,1.20802,1.20837,511800002.0
2006-06-06 04:40:00,1.20831,1.20891,1.20829,1.20873,1009899999.0
2006-06-06 04:45:00,1.20878,1.20914,1.20874,1.20907,553900001.0
2006-06-06 04:50:00,1.209,1.209,1.2087,1.20882,664899992.0
2006-06-06 04:55:00,1.20882,1.20903,1.20882,1.20887,804099992.0
2006-06-06 05:00:00,1.2089,1.20942,1.20888,1.20942,470800002.0
2006-06-06 05:05:00,1.20938,1.20957,1.20922,1.20949,640100009.0
2006-06-06 05:10:00,1.20949,1.20951,1.20925,1.20941,513899998.0
2006-06-06 05:15:00,1.20938,1.20949,1.20922,1.20928,678900002.0
2006-06-06 05:20:00,1.20928,1.20928,1.20915,1.2092,751600008.0
2006-06-06 05:25:00,1.20922,1.20922,1.20895,1.20902,642200006.0
2006-06-06 05:30:00,1.20895,1.20916,1.20895,1.20911,613799998.0
2006-06-06 05:35:00,1.20904,1.20923,1.20904,1.2091,648700007.0
2006-06-06 05:40:00,1.20908,1.20911,1.20887,1.20887,514099993.0
2006-06-06 05:45:00,1.2089,1.20898,1.20885,1.20895,648999996.0
2006-06-06 05:50:00,1.2089,1.20905,1.2088,1.20898,725400011.0
2006-06-06 05:55:00,1.209,1.20908,1.2089,1.2089,346199999.0
2006-06-06 06:00:00,1.209,1.20909,1.20892,1.20905,787600001.0
2006-06-06 06:05:00,1.20903,1.20913,1.20895,1.20913,676099997.0
2006-06-06 06:10:00,1.20909,1.20916,1.20896,1.20913,670399997.0
2006-06-06 06:15:00,1.20913,1.20932,1.20899,1.2091,676200004.0
2006-06-06 06:20:00,1.20895,1.20897,1.20839,1.20849,851099986.0
2006-06-06 06:25:00,1.20856,1.20862,1.20847,1.20859,792400002.0
2006-06-06 06:30:00,1.20868,1.20881,1.20861,1.20868,655899991.0
2006-06-06 06:35:00,1.2086,1.20889,1.20853,1.20888,737999996.0
2006-06-06 06:40:00,1.20892,1.20913,1.20887,1.20902,672499999.0
2006-06-06 06:45:00,1.20908,1.20912,1.20871,1.2088,743200002.0
2006-06-06 06:50:00,1.20879,1.20913,1.20879,1.20912,917475187.0
2006-06-06 06:55:00,1.20914,1.20915,1.20885,1.20885,642700002.0
2006-06-06 07:00:00,1.2089,1.20905,1.2088,1.20891,782400003.0
2006-06-06 07:05:00,1.20891,1.20902,1.20875,1.20885,615700003.0
2006-06-06 07:10:00,1.2088,1.20895,1.20874,1.20895,444199994.0
2006-06-06 07:15:00,1.20893,1.20902,1.20885,1.20898,849399999.0
2006-06-06 07:20:00,1.2089,1.20923,1.20889,1.20909,593899999.0
2006-06-06 07:25:00,1.2091,1.20917,1.20891,1.2091,755999997.0
2006-06-06 07:30:00,1.20915,1.20915,1.20895,1.20896,739999995.0
2006-06-06 07:35:00,1.20903,1.20912,1.20885,1.209,635900001.0
2006-06-06 07:40:00,1.20897,1.20902,1.20881,1.20884,711900001.0
2006-06-06 07:45:00,1.20866,1.20883,1.20842,1.20877,710000002.0
2006-06-06 07:50:00,1.20865,1.20876,1.20852,1.20863,917499993.0
2006-06-06 07:55:00,1.20858,1.20863,1.20809,1.20819,672100000.0
2006-06-06 08:00:00,1.20823,1.20836,1.20806,1.20818,873799999.0
2006-06-06 08:05:00,1.2081,1.20828,1.20793,1.20793,679099992.0
2006-06-06 08:10:00,1.20794,1.20809,1.2073,1.20737,857500000.0
2006-06-06 08:15:00,1.20725,1.20745,1.207,1.20732,524099998.0
2006-06-06 08:20:00,1.20719,1.20741,1.20691,1.20698,822700004.0
2006-06-06 08:25:00,1.20701,1.20733,1.20676,1.20677,741000002.0
2006-06-06 08:30:00,1.20643,1.20643,1.20607,1.20608,639200002.0
2006-06-06 08:35:00,1.20617,1.20652,1.20609,1.20648,586799997.0
2006-06-06 08:40:00,1.2065,1.20676,1.20638,1.20662,970499999.0
2006-06-06 08:45:00,1.20663,1.20678,1.20644,1.20675,774899998.0
2006-06-06 08:50:00,1.20673,1.20673,1.20496,1.20525,692700001.0
2006-06-06 08:55:00,1.20524,1.20604,1.20492,1.20582,596300000.0
2006-06-06 09:00:00,1.20568,1.20568,1.20467,1.20477,762100002.0
2006-06-06 09:05:00,1.20476,1.20495,1.20404,1.20482,646599999.0
2006-06-06 09:10:00,1.20479,1.20482,1.20457,1.2046,674200002.0
2006-06-06 09:15:00,1.20452,1.20506,1.20452,1.20482,792299996.0
2006-06-06 09:20:00,1.20474,1.20474,1.20422,1.20458,754000006.0
2006-06-06 09:25:00,1.20463,1.20474,1.20457,1.20467,811099995.0
2006-06-06 09:30:00,1.20467,1.20499,1.2045,1.20495,798699993.0
2006-06-06 09:35:00,1.20488,1.20523,1.2047,1.20503,871499996.0
2006-06-06 09:40:00,1.20521,1.20572,1.2051,1.20565,711999996.0
2006-06-06 09:45:00,1.20564,1.20577,1.20544,1.20544,691400003.0
2006-06-06 09:50:00,1.20554,1.20572,1.20552,1.20552,695300000.0
2006-06-06 09:55:00,1.2055,1.20552,1.2051,1.20514,678099992.0
2006-06-06 10:00:00,1.20514,1.2055,1.2051,1.20539,717000004.0
2006-06-06 10:05:00,1.20538,1.20557,1.20535,1.20557,860599999.0
2006-06-06 10:10:00,1.20547,1.20638,1.20547,1.2062,760599996.0
2006-06-06 10:15:00,1.20613,1.20637,1.20595,1.20597,801400000.0
2006-06-06 10:20:00,1.20589,1.20601,1.20531,1.20555,687100003.0
2006-06-06 10:25:00,1.20551,1.20573,1.20549,1.20553,731699994.0
2006-06-06 10:30:00,1.20562,1.20615,1.20561,1.20596,364800004.0
2006-06-06 10:35:00,1.20588,1.20606,1.20583,1.20593,827199994.0
2006-06-06 10:40:00,1.206,1.20639,1.206,1.20616,884699998.0
2006-06-06 10:45:00,1.20615,1.20692,1.20615,1.20679,563400001.0
2006-06-06 10:50:00,1.2066,1.2068,1.20617,1.20617,690199993.0
2006-06-06 10:55:00,1.20615,1.20701,1.20615,1.20685,895999997.0
2006-06-06 11:00:00,1.2069,1.20722,1.2069,1.2072,673899996.0
2006-06-06 11:05:00,1.20725,1.2073,1.20684,1.20695,742199994.0
2006-06-06 11:10:00,1.20697,1.20702,1.20657,1.2067,716300001.0
2006-06-06 11:15:00,1.20667,1.20697,1.20661,1.20679,973700000.0
2006-06-06 11:20:00,1.20687,1.2069,1.20652,1.20662,834999994.0
2006-06-06 11:25:00,1.20666,1.20711,1.20666,1.20697,505199995.0
2006-06-06 11:30:00,1.20697,1.20732,1.20666,1.20721,720299997.0
2006-06-06 11:35:00,1.20741,1.20805,1.20741,1.20791,960699985.0
2006-06-06 11:40:00,1.20785,1.20809,1.20761,1.20809,789899991.0
2006-06-06 11:45:00,1.20803,1.20803,1.20764,1.20775,746800004.0
2006-06-06 11:50:00,1.20757,1.20773,1.2072,1.20728,549299997.0
2006-06-06 11:55:00,1.20734,1.20787,1.20734,1.20771,484000001.0
2006-06-06 12:00:00,1.20769,1.2077,1.20745,1.2077,551899995.0
2006-06-06 12:05:00,1.20762,1.20864,1.20751,1.20853,696299999.0
2006-06-06 12:10:00,1.20848,1.2091,1.20803,1.2091,731399996.0
2006-06-06 12:15:00,1.20918,1.21009,1.20915,1.20979,779200001.0
2006-06-06 12:20:00,1.20976,1.21161,1.20971,1.21161,707400001.0
2006-06-06 12:25:00,1.21182,1.21182,1.21088,1.21107,636000001.0
2006-06-06 12:30:00,1.21098,1.21114,1.21032,1.21032,925599993.0
2006-06-06 12:35:00,1.21028,1.21032,1.20993,1.21002,717200000.0
2006-06-06 12:40:00,1.20991,1.21006,1.20945,1.20992,825899993.0
2006-06-06 12:45:00,1.20984,1.21008,1.20972,1.2099,757399997.0
2006-06-06 12:50:00,1.2099,1.20993,1.20945,1.20953,783600004.0
2006-06-06 12:55:00,1.20953,1.20981,1.2095,1.20973,646599995.0
2006-06-06 13:00:00,1.20969,1.21064,1.20969,1.21057,576100005.0
2006-06-06 13:05:00,1.21057,1.2106,1.20996,1.21009,681699999.0
2006-06-06 13:10:00,1.21005,1.21056,1.20988,1.21034,551400000.0
2006-06-06 13:15:00,1.21033,1.21051,1.2101,1.21012,800100000.0
2006-06-06 13:20:00,1.21008,1.21062,1.21002,1.21062,830100001.0
2006-06-06 13:25:00,1.2106,1.21158,1.2106,1.21155,575299997.0
2006-06-06 13:30:00,1.21148,1.21168,1.21133,1.21143,782400004.0
2006-06-06 13:35:00,1.21134,1.21142,1.21097,1.211,828900000.0
2006-06-06 13:40:00,1.21102,1.21233,1.21089,1.21215,1082199997.0
2006-06-06 13:45:00,1.2122,1.21238,1.21189,1.21219,600799999.0
2006-06-06 13:50:00,1.21221,1.21221,1.21181,1.21181,802800002.0
2006-06-06 13:55:00,1.21184,1.21275,1.21184,1.2126,786600002.0
2006-06-06 14:00:00,1.21264,1.21288,1.21205,1.21205,771699996.0
2006-06-06 14:05:00,1.21186,1.21315,1.21184,1.21259,678800007.0
2006-06-06 14:10:00,1.21258,1.21466,1.21253,1.21466,898000002.0
2006-06-06 14:15:00,1.21466,1.21547,1.21457,1.21464,926099994.0
2006-06-06 14:20:00,1.21469,1.21502,1.21448,1.21452,837199996.0
2006-06-06 14:25:00,1.21461,1.21528,1.21442,1.21519,694199991.0
2006-06-06 14:30:00,1.21515,1.21583,1.21505,1.21563,729200003.0
2006-06-06 14:35:00,1.2157,1.2157,1.21495,1.21498,718499998.0
2006-06-06 14:40:00,1.2151,1.21545,1.21477,1.21545,965800002.0
2006-06-06 14:45:00,1.21533,1.21581,1.21489,1.21569,823999993.0
2006-06-06 14:50:00,1.21575,1.21607,1.21567,1.21567,853599986.0
2006-06-06 14:55:00,1.21587,1.21611,1.21527,1.21532,750900004.0
2006-06-06 15:00:00,1.21527,1.21552,1.21475,1.215,583900006.0
2006-06-06 15:05:00,1.21488,1.21501,1.21462,1.21486,558500002.0
2006-06-06 15:10:00,1.21477,1.21477,1.21438,1.2144,488699999.0
2006-06-06 15:15:00,1.21442,1.21465,1.21433,1.21449,507699999.0
2006-06-06 15:20:00,1.21458,1.21517,1.21436,1.21493,881799999.0
2006-06-06 15:25:00,1.21491,1.21531,1.2148,1.21527,629099999.0
2006-06-06 15:30:00,1.21536,1.21675,1.21528,1.21675,658499996.0
2006-06-06 15:35:00,1.21677,1.2172,1.21663,1.21706,827700003.0
2006-06-06 15:40:00,1.217,1.21704,1.21621,1.21623,789399996.0
2006-06-06 15:45:00,1.2162,1.21679,1.2161,1.2162,878899986.0
2006-06-06 15:50:00,1.21615,1.21651,1.21601,1.21612,804500001.0
2006-06-06 15:55:00,1.21621,1.21634,1.21503,1.21516,683100001.0
2006-06-06 16:00:00,1.21523,1.21611,1.2151,1.21611,687999994.0
2006-06-06 16:05:00,1.21601,1.21622,1.21547,1.21615,652400004.0
2006-06-06 16:10:00,1.21604,1.21648,1.21565,1.21567,835200001.0
2006-06-06 16:15:00,1.21565,1.21575,1.21496,1.21496,668099992.0
2006-06-06 16:20:00,1.21496,1.21498,1.21467,1.21482,725799999.0
2006-06-06 16:25:00,1.21487,1.2155,1.21484,1.2155,619400000.0
2006-06-06 16:30:00,1.21546,1.21574,1.21525,1.21561,682900001.0
2006-06-06 16:35:00,1.21571,1.21591,1.2155,1.21574,794300003.0
2006-06-06 16:40:00,1.21563,1.21717,1.21549,1.21653,651099997.0
2006-06-06 16:45:00,1.21662,1.21711,1.21634,1.21662,814600014.0
2006-06-06 16:50:00,1.21659,1.21729,1.21659,1.21684,710700000.0
2006-06-06 16:55:00,1.21685,1.21755,1.21682,1.21755,798100006.0
2006-06-06 17:00:00,1.21747,1.21777,1.21719,1.21775,735699999.0
2006-06-06 17:05:00,1.21771,1.21775,1.21724,1.21728,620699999.0
2006-06-06 17:10:00,1.21734,1.21749,1.2168,1.21706,801899993.0
2006-06-06 17:15:00,1.21716,1.21762,1.21716,1.21745,734399998.0
2006-06-06 17:20:00,1.21733,1.21733,1.21577,1.21628,753300004.0
2006-06-06 17:25:00,1.21638,1.21638,1.21597,1.2161,933700000.0
2006-06-06 17:30:00,1.21602,1.21632,1.21537,1.21571,717599999.0
2006-06-06 17:35:00,1.21585,1.21603,1.21468,1.21475,811700007.0
2006-06-06 17:40:00,1.21442,1.21507,1.21442,1.21488,799100003.0
2006-06-06 17:45:00,1.21501,1.21536,1.21475,1.21536,852799996.0
2006-06-06 17:50:00,1.2154,1.21575,1.21521,1.21529,695899996.0
2006-06-06 17:55:00,1.21524,1.21614,1.2152,1.2153,914200006.0
2006-06-06 18:00:00,1.21536,1.21625,1.21535,1.21614,7671899987.0
2006-06-06 18:05:00,1.2162,1.21645,1.2157,1.21579,7711875156.0
2006-06-06 18:10:00,1.21586,1.21635,1.21586,1.21615,5415299981.0
2006-06-06 18:15:00,1.21617,1.21645,1.21583,1.21591,5942000006.0
2006-06-06 18:20:00,1.21587,1.21596,1.21568,1.21581,6332999997.0
2006-06-06 18:25:00,1.21581,1.21601,1.21569,1.21593,6761599997.0
2006-06-06 18:30:00,1.2159,1.21598,1.21525,1.21535,8171699995.0
2006-06-06 18:35:00,1.21535,1.21537,1.21413,1.21444,3691899999.0
2006-06-06 18:40:00,1.21442,1.21511,1.21442,1.21502,3397600019.0
2006-06-06 18:45:00,1.21503,1.21564,1.21503,1.21533,2444499997.0
2006-06-06 18:50:00,1.21535,1.21554,1.21511,1.21537,3925999996.0
2006-06-06 18:55:00,1.21535,1.21563,1.21529,1.21552,2698699997.0
2006-06-06 19:00:00,1.21555,1.21555,1.21495,1.21502,1294999997.0
2006-06-06 19:05:00,1.21508,1.21521,1.21494,1.21506,3209599983.0
2006-06-06 19:10:00,1.21509,1.21519,1.21461,1.2147,1374499992.0
2006-06-06 19:15:00,1.21475,1.21493,1.21466,1.21473,2562800000.0
2006-06-06 19:20:00,1.21476,1.21501,1.21471,1.21477,3221000010.0
2006-06-06 19:25:00,1.2148,1.21497,1.21476,1.21493,3140900001.0
2006-06-06 19:30:00,1.215,1.21557,1.215,1.21556,3212199978.0
2006-06-06 19:35:00,1.21552,1.21555,1.21516,1.21519,2686899994.0
2006-06-06 19:40:00,1.21519,1.21528,1.21465,1.21486,1431799996.0
2006-06-06 19:45:00,1.21489,1.2151,1.21485,1.21493,1514299991.0
2006-06-06 19:50:00,1.21505,1.21525,1.21504,1.21519,1272100004.0
2006-06-06 19:55:00,1.21515,1.21602,1.21513,1.21583,2557899989.0
2006-06-06 20:00:00,1.21583,1.21628,1.21568,1.21615,1367799992.0
2006-06-06 20:05:00,1.21613,1.21625,1.21607,1.21612,1014999988.0
2006-06-06 20:10:00,1.21612,1.21612,1.21569,1.21598,2915800000.0
2006-06-06 20:15:00,1.21605,1.21607,1.21547,1.21549,4172899991.0
2006-06-06 20:20:00,1.21543,1.21546,1.21514,1.21525,3893000006.0
2006-06-06 20:25:00,1.2152,1.21532,1.21513,1.21517,4092300013.0
2006-06-06 20:30:00,1.2151,1.21541,1.215,1.21533,2901500002.0
2006-06-06 20:35:00,1.21531,1.21542,1.21514,1.21517,3095199999.0
2006-06-06 20:40:00,1.21517,1.21527,1.21403,1.21403,3123599997.0
2006-06-06 20:45:00,1.21401,1.21438,1.21394,1.21437,3248399985.0
2006-06-06 20:50:00,1.2143,1.21434,1.21406,1.2141,3440499982.0
2006-06-06 20:55:00,1.21405,1.21406,1.21365,1.21379,5916600011.0
2006-06-06 21:00:00,1.21383,1.21449,1.21383,1.21448,3630699992.0
2006-06-06 21:05:00,1.21445,1.21448,1.2138,1.21381,945099999.0
2006-06-06 21:10:00,1.21384,1.2141,1.21337,1.21372,2935099991.0
2006-06-06 21:15:00,1.21386,1.21424,1.21386,1.2142,3579000014.0
2006-06-06 21:20:00,1.21426,1.21466,1.21426,1.21452,5598899988.0
2006-06-06 21:25:00,1.2145,1.21457,1.21442,1.21453,2507899998.0
2006-06-06 21:30:00,1.21459,1.21463,1.21436,1.21458,2338599998.0
2006-06-06 21:35:00,1.21457,1.21485,1.21441,1.2148,1464100002.0
2006-06-06 21:40:00,1.21479,1.21486,1.21449,1.21467,2494200003.0
2006-06-06 21:45:00,1.21478,1.21504,1.21478,1.21499,3098900012.0
2006-06-06 21:50:00,1.21501,1.21549,1.21494,1.21535,1859000003.0
2006-06-06 21:55:00,1.21525,1.21529,1.21454,1.21454,2152700001.0
2006-06-06 22:00:00,1.21452,1.21478,1.21452,1.21459,2342200003.0
2006-06-06 22:05:00,1.21461,1.21467,1.2145,1.21463,1228300003.0
2006-06-06 22:10:00,1.21454,1.21454,1.21414,1.21434,1122599994.0
2006-06-06 22:15:00,1.21443,1.2147,1.21443,1.21452,1242800004.0
2006-06-06 22:20:00,1.21452,1.21505,1.21452,1.21499,1133800002.0
2006-06-06 22:25:00,1.21502,1.21506,1.2149,1.215,1233299990.0
2006-06-06 22:30:00,1.21496,1.21499,1.21468,1.21499,1387200009.0
2006-06-06 22:35:00,1.21503,1.21512,1.2149,1.21496,759899992.0
2006-06-06 22:40:00,1.21499,1.21505,1.21485,1.21495,1260799995.0
2006-06-06 22:45:00,1.21499,1.21508,1.21482,1.215,1732399993.0
2006-06-06 22:50:00,1.21508,1.21545,1.21508,1.21524,743199990.0
2006-06-06 22:55:00,1.21526,1.21543,1.21511,1.2152,939599994.0
2006-06-06 23:00:00,1.21497,1.21561,1.21497,1.2153,586800002.0
2006-06-06 23:05:00,1.21525,1.21594,1.21498,1.21587,1076700003.0
2006-06-06 23:10:00,1.21582,1.21714,1.21574,1.21592,934299998.0
2006-06-06 23:15:00,1.21593,1.21627,1.21573,1.21598,763799994.0
2006-06-06 23:20:00,1.21613,1.21715,1.21605,1.21701,715799986.0
2006-06-06 23:25:00,1.21695,1.21702,1.21553,1.21641,756300000.0
2006-06-06 23:30:00,1.21638,1.2165,1.21606,1.21615,841800004.0
2006-06-06 23:35:00,1.21606,1.21606,1.21551,1.21563,642299999.0
2006-06-06 23:40:00,1.21553,1.2157,1.2155,1.2156,863599998.0
2006-06-06 23:45:00,1.21552,1.21565,1.21495,1.21561,867100009.0
2006-06-06 23:50:00,1.21555,1.21568,1.21521,1.21561,609899997.0
2006-06-06 23:55:00,1.21554,1.21554,1.21513,1.21525,832900009.0
2006-06-07 00:00:00,1.2152,1.21528,1.2151,1.21512,612099996.0
2006-06-07 00:05:00,1.21516,1.21532,1.21491,1.21513,821200000.0
2006-06-07 00:10:00,1.2151,1.21518,1.21502,1.21507,919700001.0
2006-06-07 00:15:00,1.21503,1.21571,1.21503,1.21568,921399993.0
2006-06-07 00:20:00,1.21568,1.21629,1.21564,1.21618,711000000.0
2006-06-07 00:25:00,1.21627,1.21664,1.21606,1.21655,638800007.0
2006-06-07 00:30:00,1.2166,1.2166,1.21583,1.21598,486199998.0
2006-06-07 00:35:00,1.216,1.2162,1.21587,1.21595,801399999.0
2006-06-07 00:40:00,1.21598,1.2161,1.21584,1.21607,764000003.0
2006-06-07 00:45:00,1.21602,1.21613,1.216,1.216,653000000.0
2006-06-07 00:50:00,1.21603,1.21606,1.21585,1.21595,629199999.0
2006-06-07 00:55:00,1.21595,1.21595,1.21572,1.21572,769199998.0
2006-06-07 01:00:00,1.21565,1.2158,1.21565,1.21575,740000000.0
2006-06-07 01:05:00,1.21576,1.21583,1.21564,1.2158,599700002.0
2006-06-07 01:10:00,1.21576,1.2158,1.21565,1.21575,847400007.0
2006-06-07 01:15:00,1.21577,1.21577,1.21458,1.21462,742300000.0
2006-06-07 01:20:00,1.21472,1.21508,1.21468,1.21486,613000002.0
2006-06-07 01:25:00,1.21488,1.21501,1.21479,1.2149,831599995.0
2006-06-07 01:30:00,1.2149,1.21495,1.21447,1.21451,434699999.0
2006-06-07 01:35:00,1.21455,1.21504,1.21455,1.21479,810700005.0
2006-06-07 01:40:00,1.2148,1.21486,1.21465,1.21483,520699999.0
2006-06-07 01:45:00,1.21487,1.21487,1.2142,1.2142,868800001.0
2006-06-07 01:50:00,1.21416,1.2145,1.21413,1.2145,795899996.0
2006-06-07 01:55:00,1.21444,1.21514,1.21438,1.21493,568599999.0
2006-06-07 02:00:00,1.21481,1.21507,1.2146,1.21483,816199994.0
2006-06-07 02:05:00,1.21481,1.21489,1.21449,1.21452,934300002.0
2006-06-07 02:10:00,1.21458,1.21463,1.21389,1.21389,819999998.0
2006-06-07 02:15:00,1.21383,1.21444,1.21383,1.2141,761200002.0
2006-06-07 02:20:00,1.2142,1.2143,1.21411,1.21418,771300005.0
2006-06-07 02:25:00,1.2142,1.21445,1.21418,1.21442,512300006.0
2006-06-07 02:30:00,1.21446,1.21454,1.21437,1.21447,792400007.0
2006-06-07 02:35:00,1.21438,1.21453,1.21427,1.21453,495699999.0
2006-06-07 02:40:00,1.2145,1.21469,1.2144,1.21465,431599999.0
2006-06-07 02:45:00,1.21459,1.21471,1.21452,1.21458,722900000.0
2006-06-07 02:50:00,1.21463,1.21547,1.21463,1.21546,531399996.0
2006-06-07 02:55:00,1.21544,1.21544,1.21505,1.21508,554399999.0
2006-06-07 03:00:00,1.2151,1.21513,1.21463,1.21468,732199998.0
2006-06-07 03:05:00,1.21458,1.21493,1.21458,1.21483,687500002.0
2006-06-07 03:10:00,1.2148,1.21487,1.21465,1.21482,485699996.0
2006-06-07 03:15:00,1.21473,1.21475,1.21453,1.21463,507600003.0
2006-06-07 03:20:00,1.21464,1.21472,1.21421,1.2143,858700002.0
2006-06-07 03:25:00,1.21448,1.21481,1.21445,1.21472,741899996.0
2006-06-07 03:30:00,1.21472,1.21472,1.21421,1.21421,776899998.0
2006-06-07 03:35:00,1.21422,1.21435,1.21417,1.21428,756800001.0
2006-06-07 03:40:00,1.21435,1.21452,1.2143,1.21445,843099998.0
2006-06-07 03:45:00,1.21447,1.21454,1.21424,1.21454,536199993.0
2006-06-07 03:50:00,1.21447,1.21451,1.21422,1.2144,867900000.0
2006-06-07 03:55:00,1.21442,1.21466,1.21439,1.21452,629200002.0
2006-06-07 04:00:00,1.21448,1.21476,1.21437,1.21467,1006999996.0
2006-06-07 04:05:00,1.21463,1.21477,1.21449,1.21475,575299998.0
2006-06-07 04:10:00,1.21473,1.21484,1.21449,1.21449,945699997.0
2006-06-07 04:15:00,1.21449,1.21454,1.21439,1.2144,650800003.0
2006-06-07 04:20:00,1.21443,1.21472,1.21439,1.21467,692099989.0
2006-06-07 04:25:00,1.21462,1.2148,1.21448,1.2145,566800003.0
2006-06-07 04:30:00,1.21449,1.21449,1.21391,1.21425,724399993.0
2006-06-07 04:35:00,1.21411,1.21458,1.21411,1.21458,701400001.0
2006-06-07 04:40:00,1.21456,1.21466,1.21447,1.2145,1008999999.0
2006-06-07 04:45:00,1.21457,1.21468,1.2145,1.21462,701899992.0
2006-06-07 04:50:00,1.21465,1.21466,1.21451,1.21454,797799988.0
2006-06-07 04:55:00,1.21448,1.21464,1.21445,1.21449,757400000.0
2006-06-07 05:00:00,1.21452,1.21459,1.21427,1.21453,449299997.0
2006-06-07 05:05:00,1.21445,1.21454,1.21436,1.21445,572800003.0
2006-06-07 05:10:00,1.21442,1.21452,1.21428,1.2145,804100010.0
2006-06-07 05:15:00,1.21446,1.21451,1.2143,1.21442,669100003.0
2006-06-07 05:20:00,1.21439,1.21443,1.21412,1.21432,755900005.0
2006-06-07 05:25:00,1.21431,1.21435,1.2141,1.21432,1088800005.0
2006-06-07 05:30:00,1.21428,1.21453,1.21428,1.21453,872399992.0
2006-06-07 05:35:00,1.21446,1.2146,1.21407,1.2143,669699993.0
2006-06-07 05:40:00,1.2143,1.21438,1.21423,1.21427,591399989.0
2006-06-07 05:45:00,1.21427,1.2143,1.21408,1.2143,727600002.0
2006-06-07 05:50:00,1.21425,1.2143,1.21415,1.21425,539499999.0
2006-06-07 05:55:00,1.21429,1.21438,1.21427,1.2143,248300002.0
2006-06-07 06:00:00,1.21438,1.21438,1.21417,1.21432,595800005.0
2006-06-07 06:05:00,1.21423,1.21435,1.21413,1.21435,791200000.0
2006-06-07 06:10:00,1.2143,1.21443,1.21422,1.2144,599800005.0
2006-06-07 06:15:00,1.21438,1.21438,1.21417,1.21435,706699990.0
2006-06-07 06:20:00,1.21433,1.21455,1.21427,1.2145,605299990.0
2006-06-07 06:25:00,1.2145,1.21502,1.21449,1.21502,554700002.0
2006-06-07 06:30:00,1.21503,1.21504,1.21486,1.215,754399998.0
2006-06-07 06:35:00,1.215,1.21508,1.21482,1.21486,618799997.0
2006-06-07 06:40:00,1.21486,1.21497,1.21472,1.21487,683900000.0
2006-06-07 06:45:00,1.21495,1.21499,1.21485,1.21499,629599993.0
2006-06-07 06:50:00,1.21495,1.21505,1.2149,1.21495,698800005.0
2006-06-07 06:55:00,1.21497,1.215,1.21492,1.21492,625199995.0
2006-06-07 07:00:00,1.21495,1.21526,1.21493,1.21523,655000007.0
2006-06-07 07:05:00,1.21534,1.21547,1.21531,1.21547,690799997.0
2006-06-07 07:10:00,1.2154,1.21549,1.21528,1.2154,652699996.0
2006-06-07 07:15:00,1.21538,1.2154,1.21511,1.21515,665499997.0
2006-06-07 07:20:00,1.2152,1.21531,1.2151,1.21515,682600004.0
2006-06-07 07:25:00,1.21515,1.2152,1.215,1.21505,748599995.0
2006-06-07 07:30:00,1.21508,1.21526,1.21497,1.21522,748200006.0
2006-06-07 07:35:00,1.21537,1.21647,1.21537,1.21647,465399998.0
2006-06-07 07:40:00,1.21651,1.21665,1.21638,1.2166,996200007.0
2006-06-07 07:45:00,1.21658,1.21685,1.21642,1.2168,645499998.0
2006-06-07 07:50:00,1.21667,1.2169,1.21666,1.2169,915599988.0
2006-06-07 07:55:00,1.21691,1.21728,1.21683,1.21683,636999998.0
2006-06-07 08:00:00,1.21695,1.217,1.21667,1.21689,900900001.0
2006-06-07 08:05:00,1.21684,1.21749,1.21684,1.21735,623399997.0
2006-06-07 08:10:00,1.21726,1.21756,1.21707,1.21756,580699994.0
2006-06-07 08:15:00,1.21751,1.21754,1.217,1.21716,912699998.0
2006-06-07 08:20:00,1.21725,1.21739,1.2172,1.21728,819199988.0
2006-06-07 08:25:00,1.21725,1.21758,1.21722,1.21753,492600003.0
2006-06-07 08:30:00,1.21738,1.21927,1.21738,1.21889,542499998.0
2006-06-07 08:35:00,1.2189,1.21928,1.21839,1.21893,558800003.0
2006-06-07 08:40:00,1.219,1.21933,1.21897,1.21922,625800002.0
2006-06-07 08:45:00,1.2192,1.21922,1.21885,1.21903,860699998.0
2006-06-07 08:50:00,1.21924,1.22045,1.2192,1.22045,623600003.0
2006-06-07 08:55:00,1.22052,1.22052,1.2196,1.21982,735299997.0
2006-06-07 09:00:00,1.21979,1.21983,1.21949,1.21951,758700000.0
2006-06-07 09:05:00,1.21932,1.21932,1.21882,1.2191,610500000.0
2006-06-07 09:10:00,1.21911,1.21927,1.21883,1.21886,899999985.0
2006-06-07 09:15:00,1.21882,1.21939,1.21882,1.21923,822400002.0
2006-06-07 09:20:00,1.21912,1.21982,1.21905,1.21967,769499995.0
2006-06-07 09:25:00,1.21979,1.21983,1.2192,1.21934,610700005.0
2006-06-07 09:30:00,1.21937,1.22008,1.21919,1.22005,657899999.0
2006-06-07 09:35:00,1.22001,1.22011,1.21983,1.21991,732599990.0
2006-06-07 09:40:00,1.22,1.22033,1.2199,1.22014,684300002.0
2006-06-07 09:45:00,1.22007,1.22043,1.22,1.22025,723200001.0
2006-06-07 09:50:00,1.22025,1.22025,1.21859,1.21866,691100007.0
2006-06-07 09:55:00,1.2187,1.2187,1.21709,1.2173,720200009.0
2006-06-07 10:00:00,1.21733,1.21748,1.21705,1.21748,788300007.0
2006-06-07 10:05:00,1.21741,1.21741,1.21623,1.21623,494800000.0
2006-06-07 10:10:00,1.21613,1.21703,1.21613,1.21642,612300004.0
2006-06-07 10:15:00,1.2163,1.21672,1.21621,1.21672,986800004.0
2006-06-07 10:20:00,1.21667,1.21717,1.2166,1.21715,784000014.0
2006-06-07 10:25:00,1.21713,1.21729,1.21673,1.21686,711999996.0
2006-06-07 10:30:00,1.21695,1.21714,1.21695,1.21707,478500009.0
2006-06-07 10:35:00,1.21705,1.21729,1.21699,1.21705,619199997.0
2006-06-07 10:40:00,1.21717,1.21785,1.21713,1.21764,644500006.0
2006-06-07 10:45:00,1.21755,1.21772,1.21749,1.21772,787299997.0
2006-06-07 10:50:00,1.21769,1.21831,1.21769,1.21824,755099996.0
2006-06-07 10:55:00,1.21819,1.21847,1.2181,1.21833,713100005.0
2006-06-07 11:00:00,1.21836,1.21836,1.21782,1.21782,531299999.0
2006-06-07 11:05:00,1.2177,1.21771,1.21702,1.21721,963100001.0
2006-06-07 11:10:00,1.21727,1.21737,1.21681,1.2171,622300003.0
2006-06-07 11:15:00,1.21717,1.21732,1.21687,1.21687,782000006.0
2006-06-07 11:20:00,1.21687,1.2171,1.21661,1.2171,829699994.0
2006-06-07 11:25:00,1.21699,1.2172,1.21684,1.21703,718899995.0
2006-06-07 11:30:00,1.21704,1.21732,1.21701,1.21725,768300002.0
2006-06-07 11:35:00,1.21727,1.21736,1.21703,1.21718,640175188.0
2006-06-07 11:40:00,1.21707,1.21717,1.21693,1.21705,854600000.0
2006-06-07 11:45:00,1.21696,1.21737,1.21694,1.21737,646299999.0
2006-06-07 11:50:00,1.21727,1.21759,1.21727,1.21755,664199984.0
2006-06-07 11:55:00,1.21756,1.21769,1.2175,1.21757,716299999.0
2006-06-07 12:00:00,1.21758,1.21769,1.21742,1.21749,590199997.0
2006-06-07 12:05:00,1.21744,1.21759,1.21731,1.21743,707800003.0
2006-06-07 12:10:00,1.21744,1.21759,1.21694,1.2171,527100000.0
2006-06-07 12:15:00,1.21705,1.21754,1.217,1.21753,742800001.0
2006-06-07 12:20:00,1.21743,1.21772,1.21739,1.21747,892999996.0
2006-06-07 12:25:00,1.21753,1.21762,1.21701,1.21706,406999998.0
2006-06-07 12:30:00,1.21697,1.2175,1.21694,1.21732,830200001.0
2006-06-07 12:35:00,1.2173,1.21776,1.21729,1.21771,868100002.0
2006-06-07 12:40:00,1.21782,1.21857,1.21774,1.21857,643699997.0
2006-06-07 12:45:00,1.21875,1.21894,1.21863,1.21894,763200006.0
2006-06-07 12:50:00,1.21893,1.21896,1.21855,1.21855,715600000.0
2006-06-07 12:55:00,1.21855,1.21861,1.21843,1.21853,707700005.0
2006-06-07 13:00:00,1.21864,1.21864,1.21818,1.21851,617400002.0
2006-06-07 13:05:00,1.21855,1.21863,1.21833,1.21857,846399991.0
2006-06-07 13:10:00,1.21853,1.2188,1.21836,1.21862,462800003.0
2006-06-07 13:15:00,1.21855,1.21871,1.21841,1.21865,821600001.0
2006-06-07 13:20:00,1.21863,1.21938,1.21859,1.21938,863699988.0
2006-06-07 13:25:00,1.21935,1.21994,1.21935,1.21982,744800001.0
2006-06-07 13:30:00,1.21993,1.22116,1.21993,1.221,690400004.0
2006-06-07 13:35:00,1.22092,1.22112,1.22077,1.22085,669100009.0
2006-06-07 13:40:00,1.22089,1.22102,1.22073,1.2209,780600000.0
2006-06-07 13:45:00,1.22094,1.22211,1.22091,1.22158,834700008.0
2006-06-07 13:50:00,1.22159,1.22173,1.22143,1.22147,691799991.0
2006-06-07 13:55:00,1.22146,1.22179,1.22115,1.22123,868099999.0
2006-06-07 14:00:00,1.22125,1.22143,1.22096,1.22108,757399991.0
2006-06-07 14:05:00,1.22105,1.22133,1.22075,1.22119,736299993.0
2006-06-07 14:10:00,1.22122,1.22127,1.22061,1.22068,884400000.0
2006-06-07 14:15:00,1.22064,1.22073,1.22039,1.2206,627100001.0
2006-06-07 14:20:00,1.2206,1.22071,1.22015,1.22015,1036300011.0
2006-06-07 14:25:00,1.22017,1.22038,1.22006,1.22024,712199997.0
2006-06-07 14:30:00,1.22025,1.22089,1.22017,1.22084,581500005.0
2006-06-07 14:35:00,1.22093,1.22104,1.22064,1.22071,821700007.0
2006-06-07 14:40:00,1.22078,1.2209,1.2206,1.22072,620700013.0
2006-06-07 14:45:00,1.22066,1.22067,1.22016,1.22039,707800003.0
2006-06-07 14:50:00,1.22049,1.2208,1.22007,1.22007,571699998.0
2006-06-07 14:55:00,1.22026,1.22028,1.21964,1.21983,756699997.0
2006-06-07 15:00:00,1.21988,1.22035,1.2198,1.22035,658399992.0
2006-06-07 15:05:00,1.22025,1.22084,1.22014,1.22072,720000003.0
2006-06-07 15:10:00,1.2208,1.22128,1.2208,1.22122,701400009.0
2006-06-07 15:15:00,1.22119,1.2219,1.22114,1.2218,680199999.0
2006-06-07 15:20:00,1.22202,1.22221,1.22171,1.22187,791499989.0
2006-06-07 15:25:00,1.22199,1.22229,1.22179,1.22205,642400002.0
2006-06-07 15:30:00,1.22203,1.22312,1.22197,1.22296,874399993.0
2006-06-07 15:35:00,1.22289,1.22302,1.22247,1.22272,842900003.0
2006-06-07 15:40:00,1.22267,1.22314,1.22215,1.2231,732600001.0
2006-06-07 15:45:00,1.22325,1.22396,1.22325,1.22372,658699997.0
2006-06-07 15:50:00,1.22368,1.22418,1.22349,1.22356,591900003.0
2006-06-07 15:55:00,1.22368,1.22373,1.22285,1.2229,909300000.0
2006-06-07 16:00:00,1.22302,1.22359,1.22272,1.22334,845399995.0
2006-06-07 16:05:00,1.22333,1.22347,1.22211,1.22219,982399998.0
2006-06-07 16:10:00,1.22217,1.22218,1.22139,1.22158,932000002.0
2006-06-07 16:15:00,1.2214,1.22203,1.2212,1.22186,870600005.0
2006-06-07 16:20:00,1.22204,1.22249,1.22187,1.2224,512600004.0
2006-06-07 16:25:00,1.22236,1.22275,1.22199,1.22255,706800009.0
2006-06-07 16:30:00,1.22255,1.22275,1.22235,1.22241,906500006.0
2006-06-07 16:35:00,1.22248,1.22262,1.22213,1.22235,966700002.0
2006-06-07 16:40:00,1.22235,1.22244,1.22201,1.22216,1043799983.0
2006-06-07 16:45:00,1.22215,1.22223,1.22192,1.22201,787500002.0
2006-06-07 16:50:00,1.22183,1.22217,1.22162,1.22178,592099998.0
2006-06-07 16:55:00,1.22182,1.22289,1.22174,1.22289,806999999.0
2006-06-07 17:00:00,1.22291,1.22326,1.22289,1.22308,674899999.0
2006-06-07 17:05:00,1.22296,1.22296,1.22249,1.22275,575399995.0
2006-06-07 17:10:00,1.22269,1.2227,1.22209,1.22217,571799997.0
2006-06-07 17:15:00,1.22224,1.22224,1.22111,1.22121,733599999.0
2006-06-07 17:20:00,1.2213,1.22146,1.22045,1.221,726199999.0
2006-06-07 17:25:00,1.2211,1.22114,1.22008,1.22048,681100003.0
2006-06-07 17:30:00,1.22038,1.22069,1.22026,1.22054,680699994.0
2006-06-07 17:35:00,1.22057,1.22082,1.22056,1.22065,673899996.0
2006-06-07 17:40:00,1.22037,1.22103,1.22037,1.22088,581699999.0
2006-06-07 17:45:00,1.22082,1.22082,1.22021,1.22025,738099999.0
2006-06-07 17:50:00,1.22013,1.22021,1.21986,1.22002,753499997.0
2006-06-07 17:55:00,1.22015,1.22084,1.22015,1.22052,607199993.0
2006-06-07 18:00:00,1.22045,1.22045,1.2192,1.21957,7287800009.0
2006-06-07 18:05:00,1.2196,1.2201,1.21933,1.21972,7548099963.0
2006-06-07 18:10:00,1.2197,1.22044,1.2197,1.22024,5461899986.0
2006-06-07 18:15:00,1.22017,1.22036,1.22003,1.22024,6198300013.0
2006-06-07 18:20:00,1.22028,1.22049,1.22004,1.22014,6438899969.0
2006-06-07 18:25:00,1.22016,1.2202,1.21966,1.21981,6628699987.0
2006-06-07 18:30:00,1.2198,1.22016,1.21953,1.21958,7137899995.0
2006-06-07 18:35:00,1.21955,1.21985,1.21938,1.21947,3523900005.0
2006-06-07 18:40:00,1.21948,1.22001,1.21947,1.21998,3319399994.0
2006-06-07 18:45:00,1.22003,1.22014,1.21988,1.21988,1988999998.0
2006-06-07 18:50:00,1.2199,1.22061,1.21987,1.22048,4446900005.0
2006-06-07 18:55:00,1.2205,1.22082,1.22035,1.22069,2628299998.0
2006-06-07 19:00:00,1.22078,1.22082,1.22055,1.22065,1553499994.0
2006-06-07 19:05:00,1.22073,1.22086,1.2201,1.22024,2529499975.0
2006-06-07 19:10:00,1.22023,1.22062,1.22002,1.22042,974700007.0
2006-06-07 19:15:00,1.22047,1.22058,1.22013,1.22013,2442899984.0
2006-06-07 19:20:00,1.22017,1.22108,1.22017,1.22078,3537699987.0
2006-06-07 19:25:00,1.22082,1.22089,1.22057,1.22057,2843300003.0
2006-06-07 19:30:00,1.22056,1.22065,1.21988,1.21992,3311299993.0
2006-06-07 19:35:00,1.21994,1.22057,1.21992,1.22034,2580500001.0
2006-06-07 19:40:00,1.22037,1.22075,1.2203,1.22033,1733400000.0
2006-06-07 19:45:00,1.22029,1.22033,1.22008,1.22028,1648499991.0
2006-06-07 19:50:00,1.22037,1.2205,1.21991,1.22045,1350599997.0
2006-06-07 19:55:00,1.22046,1.22101,1.22043,1.2208,2336300002.0
2006-06-07 20:00:00,1.22079,1.22089,1.22051,1.22059,1405399998.0
2006-06-07 20:05:00,1.2206,1.22107,1.2206,1.22078,742999995.0
2006-06-07 20:10:00,1.22079,1.22173,1.22074,1.22168,2637900001.0
2006-06-07 20:15:00,1.22175,1.22175,1.22121,1.22126,4051699985.0
2006-06-07 20:20:00,1.22126,1.22154,1.22087,1.2211,3559999993.0
2006-06-07 20:25:00,1.22106,1.22119,1.22081,1.22082,3889199974.0
2006-06-07 20:30:00,1.2209,1.2209,1.22053,1.22059,2507400006.0
2006-06-07 20:35:00,1.22057,1.22062,1.22039,1.22062,2768399994.0
2006-06-07 20:40:00,1.22068,1.22087,1.22047,1.22053,2902199990.0
2006-06-07 20:45:00,1.22051,1.22091,1.22047,1.2208,3456499986.0
2006-06-07 20:50:00,1.22074,1.22091,1.22068,1.22086,3253199990.0
2006-06-07 20:55:00,1.22088,1.22103,1.22053,1.22053,5263099990.0
2006-06-07 21:00:00,1.22058,1.22125,1.22058,1.22111,3092199997.0
2006-06-07 21:05:00,1.2211,1.22128,1.22089,1.2212,1027300001.0
2006-06-07 21:10:00,1.22117,1.2212,1.22085,1.22086,3273799983.0
2006-06-07 21:15:00,1.22095,1.22113,1.22093,1.22105,2890199981.0
2006-06-07 21:20:00,1.22108,1.22133,1.22103,1.22117,5021399991.0
2006-06-07 21:25:00,1.22113,1.22121,1.22095,1.22103,2191200004.0
2006-06-07 21:30:00,1.22109,1.22131,1.22092,1.22105,2877400006.0
2006-06-07 21:35:00,1.22103,1.22118,1.22094,1.22102,1319800010.0
2006-06-07 21:40:00,1.22099,1.22111,1.22077,1.22085,2744500008.0
2006-06-07 21:45:00,1.22093,1.22106,1.22085,1.22093,3250099996.0
2006-06-07 21:50:00,1.22095,1.22111,1.22084,1.22093,1744100010.0
2006-06-07 21:55:00,1.22092,1.22121,1.22088,1.22093,1843599987.0
2006-06-07 22:00:00,1.22094,1.22143,1.22079,1.22133,2316999995.0
2006-06-07 22:05:00,1.22133,1.22149,1.22124,1.22143,1167299993.0
2006-06-07 22:10:00,1.22145,1.22161,1.22135,1.22135,1133899996.0
2006-06-07 22:15:00,1.22138,1.22151,1.22098,1.2211,1247100000.0
2006-06-07 22:20:00,1.22118,1.22134,1.22116,1.22134,1192899994.0
2006-06-07 22:25:00,1.22133,1.22138,1.22081,1.22108,1207299996.0
2006-06-07 22:30:00,1.22112,1.22142,1.22112,1.22119,1325900001.0
2006-06-07 22:35:00,1.22123,1.22133,1.22114,1.22122,791199998.0
2006-06-07 22:40:00,1.22122,1.22135,1.22113,1.22125,1238199992.0
2006-06-07 22:45:00,1.2213,1.22132,1.22116,1.2212,1599599995.0
2006-06-07 22:50:00,1.22127,1.22163,1.22122,1.22156,990799996.0
2006-06-07 22:55:00,1.22156,1.222,1.22137,1.22185,967399993.0
2006-06-07 23:00:00,1.22161,1.22193,1.22105,1.22121,620899999.0
2006-06-07 23:05:00,1.22123,1.22141,1.22086,1.22092,826599992.0
2006-06-07 23:10:00,1.22095,1.22157,1.22095,1.22145,1081975185.0
2006-06-07 23:15:00,1.2215,1.22158,1.22098,1.22099,756699993.0
2006-06-07 23:20:00,1.22117,1.22139,1.2209,1.22106,1023099996.0
2006-06-07 23:25:00,1.22113,1.22155,1.22068,1.22091,735499998.0
2006-06-07 23:30:00,1.22077,1.22088,1.22055,1.22077,764200010.0
2006-06-07 23:35:00,1.22072,1.22084,1.22059,1.22067,610599997.0
2006-06-07 23:40:00,1.2206,1.22078,1.22049,1.22062,917700009.0
2006-06-07 23:45:00,1.22064,1.22082,1.22024,1.2204,770500010.0
2006-06-07 23:50:00,1.2203,1.22032,1.21992,1.2201,777199998.0
2006-06-07 23:55:00,1.2201,1.22015,1.21965,1.21975,676699992.0
2006-06-08 00:00:00,1.21962,1.21987,1.21962,1.21975,819400001.0
2006-06-08 00:05:00,1.21978,1.22012,1.21974,1.22012,765200006.0
2006-06-08 00:10:00,1.22016,1.22052,1.22012,1.22025,775299995.0
2006-06-08 00:15:00,1.22019,1.22031,1.22009,1.22028,855399995.0
2006-06-08 00:20:00,1.22028,1.22036,1.22015,1.2202,486200000.0
2006-06-08 00:25:00,1.2202,1.22025,1.22005,1.22005,527300009.0
2006-06-08 00:30:00,1.22015,1.22018,1.22003,1.22015,589300000.0
2006-06-08 00:35:00,1.22011,1.2203,1.22008,1.22018,613100006.0
2006-06-08 00:40:00,1.2202,1.22025,1.22007,1.22015,498699993.0
2006-06-08 00:45:00,1.22012,1.22015,1.21997,1.22,403099998.0
2006-06-08 00:50:00,1.22009,1.22028,1.22006,1.22027,724199995.0
2006-06-08 00:55:00,1.22031,1.22031,1.22011,1.22019,888399998.0
2006-06-08 01:00:00,1.22015,1.22028,1.2199,1.2199,788599993.0
2006-06-08 01:05:00,1.21991,1.22008,1.2199,1.22002,694199992.0
2006-06-08 01:10:00,1.21994,1.21994,1.21959,1.21964,707399994.0
2006-06-08 01:15:00,1.2197,1.21987,1.2197,1.21978,568500003.0
2006-06-08 01:20:00,1.2199,1.21996,1.21978,1.21993,539899996.0
2006-06-08 01:25:00,1.22002,1.22044,1.22002,1.22044,878899990.0
2006-06-08 01:30:00,1.22061,1.22088,1.22049,1.22088,568399993.0
2006-06-08 01:35:00,1.22092,1.22098,1.22049,1.22065,796500003.0
2006-06-08 01:40:00,1.22065,1.22078,1.22054,1.22062,573400003.0
2006-06-08 01:45:00,1.22065,1.22065,1.22037,1.22054,789699994.0
2006-06-08 01:50:00,1.22049,1.22054,1.2203,1.2205,666900003.0
2006-06-08 01:55:00,1.2204,1.22048,1.22025,1.22036,479100003.0
2006-06-08 02:00:00,1.22028,1.22063,1.22018,1.22059,854199995.0
2006-06-08 02:05:00,1.22062,1.2209,1.22056,1.22081,801999999.0
2006-06-08 02:10:00,1.22086,1.22094,1.22061,1.22061,810899993.0
2006-06-08 02:15:00,1.22045,1.22063,1.22028,1.22059,787600005.0
2006-06-08 02:20:00,1.22071,1.22071,1.22037,1.22039,647099999.0
2006-06-08 02:25:00,1.2203,1.22034,1.22011,1.22017,669199993.0
2006-06-08 02:30:00,1.22022,1.22053,1.22021,1.22053,601600001.0
2006-06-08 02:35:00,1.2205,1.2207,1.22041,1.22068,550599996.0
2006-06-08 02:40:00,1.22069,1.22086,1.2206,1.2207,653000007.0
2006-06-08 02:45:00,1.22073,1.22109,1.22073,1.22105,689199994.0
2006-06-08 02:50:00,1.22107,1.22111,1.22085,1.22111,967599991.0
2006-06-08 02:55:00,1.22122,1.22135,1.22102,1.22128,589599992.0
2006-06-08 03:00:00,1.2213,1.22169,1.22124,1.22163,743100000.0
2006-06-08 03:05:00,1.2216,1.2217,1.22153,1.22166,681500001.0
2006-06-08 03:10:00,1.2215,1.2219,1.2215,1.2219,553999999.0
2006-06-08 03:15:00,1.22184,1.22199,1.22182,1.22197,594600002.0
2006-06-08 03:20:00,1.22192,1.22244,1.2218,1.22233,821799996.0
2006-06-08 03:25:00,1.22245,1.22257,1.22217,1.22235,658599992.0
2006-06-08 03:30:00,1.22226,1.22226,1.22144,1.22162,809299998.0
2006-06-08 03:35:00,1.2216,1.22165,1.22137,1.22151,603800003.0
2006-06-08 03:40:00,1.22155,1.22212,1.22147,1.22191,742599999.0
2006-06-08 03:45:00,1.22184,1.22184,1.2216,1.2218,392100003.0
2006-06-08 03:50:00,1.22172,1.22181,1.22153,1.22169,864799994.0
2006-06-08 03:55:00,1.2217,1.22212,1.2217,1.22202,635599992.0
2006-06-08 04:00:00,1.22201,1.22221,1.22191,1.22207,1064800003.0
2006-06-08 04:05:00,1.22207,1.22253,1.22207,1.22253,873600007.0
2006-06-08 04:10:00,1.22253,1.22255,1.22239,1.22241,587899998.0
2006-06-08 04:15:00,1.22247,1.22248,1.22214,1.22225,727100000.0
2006-06-08 04:20:00,1.22229,1.22241,1.22217,1.22241,661399989.0
2006-06-08 04:25:00,1.2224,1.22245,1.22228,1.22235,592599996.0
2006-06-08 04:30:00,1.22232,1.22232,1.22202,1.2221,533800001.0
2006-06-08 04:35:00,1.22202,1.22212,1.22197,1.22208,532200000.0
2006-06-08 04:40:00,1.22205,1.22219,1.22201,1.2221,678199998.0
2006-06-08 04:45:00,1.22204,1.2222,1.22197,1.2222,745800002.0
2006-06-08 04:50:00,1.22225,1.22233,1.22211,1.22222,524899996.0
2006-06-08 04:55:00,1.22218,1.22248,1.22206,1.22215,789400000.0
2006-06-08 05:00:00,1.22217,1.22228,1.22162,1.2217,659400005.0
2006-06-08 05:05:00,1.22168,1.2217,1.22153,1.2216,438099998.0
2006-06-08 05:10:00,1.2216,1.22173,1.22145,1.2216,750599999.0
2006-06-08 05:15:00,1.22158,1.22165,1.22147,1.2216,801400002.0
2006-06-08 05:20:00,1.22162,1.22176,1.2215,1.22167,758499999.0
2006-06-08 05:25:00,1.22178,1.22192,1.22169,1.22184,831899987.0
2006-06-08 05:30:00,1.22175,1.22188,1.22175,1.22188,769000003.0
2006-06-08 05:35:00,1.2218,1.22186,1.22153,1.22178,487799994.0
2006-06-08 05:40:00,1.22187,1.22214,1.22182,1.22182,507799995.0
2006-06-08 05:45:00,1.22184,1.22206,1.2218,1.22203,665600003.0
2006-06-08 05:50:00,1.22191,1.22197,1.22176,1.2218,579000005.0
2006-06-08 05:55:00,1.22178,1.22178,1.22153,1.22154,397900000.0
2006-06-08 06:00:00,1.22168,1.22173,1.2215,1.22166,505699994.0
2006-06-08 06:05:00,1.22157,1.2217,1.22153,1.2217,576100001.0
2006-06-08 06:10:00,1.22166,1.22174,1.22151,1.22156,698599996.0
2006-06-08 06:15:00,1.22155,1.22155,1.22115,1.22126,588199994.0
2006-06-08 06:20:00,1.2212,1.22128,1.22103,1.22106,880400003.0
2006-06-08 06:25:00,1.22104,1.22115,1.22096,1.22109,666300002.0
2006-06-08 06:30:00,1.22119,1.2214,1.22108,1.22137,702300003.0
2006-06-08 06:35:00,1.2214,1.22174,1.22135,1.22173,690299999.0
2006-06-08 06:40:00,1.22178,1.22181,1.22144,1.22144,702899999.0
2006-06-08 06:45:00,1.22145,1.22151,1.22135,1.22137,717499996.0
2006-06-08 06:50:00,1.2213,1.22138,1.22121,1.2213,850700007.0
2006-06-08 06:55:00,1.22132,1.22144,1.22125,1.22125,542500008.0
2006-06-08 07:00:00,1.22132,1.22138,1.22121,1.22124,563400005.0
2006-06-08 07:05:00,1.22127,1.22128,1.22114,1.2212,522099997.0
2006-06-08 07:10:00,1.22127,1.22168,1.22127,1.2214,525499996.0
2006-06-08 07:15:00,1.22133,1.2214,1.22113,1.22113,798399998.0
2006-06-08 07:20:00,1.22114,1.22123,1.22104,1.22109,774700007.0
2006-06-08 07:25:00,1.22111,1.22135,1.22097,1.22124,801700004.0
2006-06-08 07:30:00,1.22137,1.22141,1.22093,1.22117,933500002.0
2006-06-08 07:35:00,1.22127,1.22133,1.22099,1.22111,841199994.0
2006-06-08 07:40:00,1.221,1.22141,1.22083,1.22124,738399992.0
2006-06-08 07:45:00,1.22115,1.22135,1.22105,1.22135,607599998.0
2006-06-08 07:50:00,1.22122,1.22138,1.22085,1.22085,829000000.0
2006-06-08 07:55:00,1.22076,1.22076,1.21989,1.21999,700099992.0
2006-06-08 08:00:00,1.22012,1.22018,1.2194,1.2195,698099999.0
2006-06-08 08:05:00,1.21941,1.21982,1.21887,1.21887,728700013.0
2006-06-08 08:10:00,1.21876,1.21953,1.21839,1.21953,632800001.0
2006-06-08 08:15:00,1.21945,1.22011,1.21942,1.21999,630500002.0
2006-06-08 08:20:00,1.21993,1.22028,1.21993,1.22015,755400000.0
2006-06-08 08:25:00,1.22012,1.22032,1.22007,1.22022,713700002.0
2006-06-08 08:30:00,1.22015,1.22142,1.21992,1.22126,599799987.0
2006-06-08 08:35:00,1.22141,1.22227,1.22117,1.22189,695800000.0
2006-06-08 08:40:00,1.22182,1.22211,1.22155,1.22155,611299998.0
2006-06-08 08:45:00,1.22152,1.22183,1.221,1.22101,707400001.0
2006-06-08 08:50:00,1.22102,1.2212,1.22059,1.22097,726000005.0
2006-06-08 08:55:00,1.22108,1.22146,1.22108,1.22138,715300003.0
2006-06-08 09:00:00,1.22141,1.22291,1.22126,1.22291,674200012.0
2006-06-08 09:05:00,1.22306,1.22311,1.22232,1.2228,520699995.0
2006-06-08 09:10:00,1.22274,1.22297,1.22219,1.22253,898599992.0
2006-06-08 09:15:00,1.22248,1.22456,1.22233,1.22455,918299992.0
2006-06-08 09:20:00,1.22452,1.22489,1.22403,1.22433,837200001.0
2006-06-08 09:25:00,1.22428,1.22451,1.22332,1.22352,907899996.0
2006-06-08 09:30:00,1.22364,1.22389,1.2235,1.22369,714200005.0
2006-06-08 09:35:00,1.22371,1.2242,1.22366,1.22412,626999995.0
2006-06-08 09:40:00,1.22427,1.22478,1.22402,1.22443,576900001.0
2006-06-08 09:45:00,1.22426,1.2247,1.22418,1.22451,589800002.0
2006-06-08 09:50:00,1.22457,1.22495,1.2243,1.22431,657099992.0
2006-06-08 09:55:00,1.2243,1.22456,1.22398,1.22417,817000005.0
2006-06-08 10:00:00,1.22396,1.22423,1.22337,1.22339,731500000.0
2006-06-08 10:05:00,1.22332,1.22391,1.22321,1.22321,743299993.0
2006-06-08 10:10:00,1.22315,1.22362,1.22315,1.22362,734799999.0
2006-06-08 10:15:00,1.2236,1.22373,1.22337,1.2234,742599990.0
2006-06-08 10:20:00,1.22333,1.22356,1.22295,1.22302,688399997.0
2006-06-08 10:25:00,1.22297,1.22309,1.2225,1.2225,791200003.0
2006-06-08 10:30:00,1.22271,1.22328,1.22262,1.22293,623300003.0
2006-06-08 10:35:00,1.22289,1.22311,1.22224,1.22227,661499996.0
2006-06-08 10:40:00,1.2224,1.22325,1.2224,1.22325,641199992.0
2006-06-08 10:45:00,1.2232,1.22321,1.22294,1.22303,794999994.0
2006-06-08 10:50:00,1.22296,1.22313,1.22265,1.22282,716800001.0
2006-06-08 10:55:00,1.2227,1.22286,1.22223,1.22262,835200002.0
2006-06-08 11:00:00,1.22274,1.22274,1.22226,1.22235,456299997.0
2006-06-08 11:05:00,1.22231,1.22273,1.22222,1.22273,579199998.0
2006-06-08 11:10:00,1.22277,1.22299,1.22262,1.22295,955599995.0
2006-06-08 11:15:00,1.22289,1.22298,1.22254,1.22265,1085600007.0
2006-06-08 11:20:00,1.22274,1.22293,1.22269,1.2228,743000006.0
2006-06-08 11:25:00,1.22285,1.2229,1.22268,1.22273,613500003.0
2006-06-08 11:30:00,1.2227,1.2229,1.22263,1.22287,905300008.0
2006-06-08 11:35:00,1.22287,1.22346,1.22283,1.22291,771399995.0
2006-06-08 11:40:00,1.22289,1.22313,1.22288,1.22293,769999999.0
2006-06-08 11:45:00,1.22283,1.22283,1.22263,1.22275,593100004.0
2006-06-08 11:50:00,1.2226,1.22303,1.22253,1.22303,555900001.0
2006-06-08 11:55:00,1.2232,1.22342,1.22271,1.22284,644100004.0
2006-06-08 12:00:00,1.22292,1.22393,1.22292,1.22393,509000004.0
2006-06-08 12:05:00,1.22388,1.2242,1.2237,1.2242,715199992.0
2006-06-08 12:10:00,1.22423,1.22455,1.22416,1.22442,674999998.0
2006-06-08 12:15:00,1.22445,1.22462,1.22418,1.22434,656600003.0
2006-06-08 12:20:00,1.22431,1.22454,1.22426,1.22432,834199989.0
2006-06-08 12:25:00,1.22434,1.22486,1.2243,1.22482,930400001.0
2006-06-08 12:30:00,1.22465,1.2247,1.22446,1.22452,788199995.0
2006-06-08 12:35:00,1.22455,1.22497,1.22455,1.22496,653499995.0
2006-06-08 12:40:00,1.22505,1.22529,1.22487,1.22512,713000000.0
2006-06-08 12:45:00,1.22503,1.22503,1.22458,1.22478,776799998.0
2006-06-08 12:50:00,1.22477,1.22478,1.22443,1.22461,643299994.0
2006-06-08 12:55:00,1.22464,1.22465,1.22402,1.22413,648700012.0
2006-06-08 13:00:00,1.2242,1.22473,1.2241,1.22443,804600003.0
2006-06-08 13:05:00,1.22447,1.22466,1.22436,1.22451,774300004.0
2006-06-08 13:10:00,1.22452,1.2246,1.22401,1.22409,683499995.0
2006-06-08 13:15:00,1.22398,1.22417,1.22359,1.22411,596899991.0
2006-06-08 13:20:00,1.22404,1.22409,1.22375,1.22396,738600004.0
2006-06-08 13:25:00,1.22385,1.22402,1.22367,1.22393,596699998.0
2006-06-08 13:30:00,1.22384,1.22404,1.22383,1.22387,510300003.0
2006-06-08 13:35:00,1.2238,1.22398,1.22351,1.22384,619699993.0
2006-06-08 13:40:00,1.22387,1.22415,1.22368,1.22376,828799988.0
2006-06-08 13:45:00,1.2238,1.22628,1.22353,1.2262,862400005.0
2006-06-08 13:50:00,1.22621,1.22673,1.22561,1.22655,913100006.0
2006-06-08 13:55:00,1.22651,1.22651,1.22577,1.22621,898499999.0
2006-06-08 14:00:00,1.22618,1.22785,1.22606,1.22768,887699989.0
2006-06-08 14:05:00,1.22757,1.22757,1.22674,1.22693,1005100000.0
2006-06-08 14:10:00,1.22693,1.22712,1.22632,1.22632,771599997.0
2006-06-08 14:15:00,1.22611,1.22692,1.22611,1.22654,602899996.0
2006-06-08 14:20:00,1.2265,1.22792,1.2265,1.22792,880100000.0
2006-06-08 14:25:00,1.22826,1.22843,1.22765,1.22766,684900006.0
2006-06-08 14:30:00,1.22756,1.23342,1.22755,1.23228,442199997.0
2006-06-08 14:35:00,1.23234,1.23262,1.2313,1.23185,632799998.0
2006-06-08 14:40:00,1.23221,1.23469,1.23212,1.23466,693699993.0
2006-06-08 14:45:00,1.23474,1.23486,1.23275,1.23282,914799994.0
2006-06-08 14:50:00,1.2328,1.23377,1.23249,1.23249,583299996.0
2006-06-08 14:55:00,1.23263,1.2327,1.23169,1.23173,772799997.0
2006-06-08 15:00:00,1.23168,1.23291,1.23154,1.2328,812799997.0
2006-06-08 15:05:00,1.23279,1.2336,1.23279,1.23303,687599997.0
2006-06-08 15:10:00,1.2332,1.23407,1.23309,1.23332,544100002.0
2006-06-08 15:15:00,1.23343,1.23351,1.23234,1.23256,597000004.0
2006-06-08 15:20:00,1.23261,1.23339,1.23227,1.23325,738799999.0
2006-06-08 15:25:00,1.23326,1.23396,1.23309,1.23377,863999999.0
2006-06-08 15:30:00,1.23392,1.23577,1.23377,1.23525,507400004.0
2006-06-08 15:35:00,1.23519,1.23604,1.23519,1.23554,792299999.0
2006-06-08 15:40:00,1.23546,1.23588,1.23509,1.23541,830600001.0
2006-06-08 15:45:00,1.23538,1.23614,1.23536,1.23598,721499999.0
2006-06-08 15:50:00,1.23592,1.23599,1.23493,1.23507,836899997.0
2006-06-08 15:55:00,1.23501,1.23514,1.23437,1.23514,718400004.0
2006-06-08 16:00:00,1.23509,1.23517,1.23455,1.23455,893500007.0
2006-06-08 16:05:00,1.23448,1.23454,1.2335,1.23352,650700004.0
2006-06-08 16:10:00,1.23349,1.23439,1.23344,1.23436,444900002.0
2006-06-08 16:15:00,1.23432,1.2344,1.23322,1.23322,529900004.0
2006-06-08 16:20:00,1.23325,1.23363,1.2328,1.23305,616899992.0
2006-06-08 16:25:00,1.23319,1.23492,1.23314,1.23481,624300000.0
2006-06-08 16:30:00,1.23485,1.2349,1.23459,1.23469,482499995.0
2006-06-08 16:35:00,1.2349,1.23493,1.23384,1.23384,869000013.0
2006-06-08 16:40:00,1.23381,1.2341,1.23352,1.23408,876899996.0
2006-06-08 16:45:00,1.23409,1.23446,1.23374,1.23406,649300004.0
2006-06-08 16:50:00,1.23404,1.23481,1.23404,1.23481,919899998.0
2006-06-08 16:55:00,1.23487,1.23501,1.2347,1.23474,735200002.0
2006-06-08 17:00:00,1.23468,1.23473,1.23418,1.23438,698299998.0
2006-06-08 17:05:00,1.2344,1.23448,1.23429,1.2343,641999992.0
2006-06-08 17:10:00,1.23432,1.23506,1.23425,1.23505,627599997.0
2006-06-08 17:15:00,1.23501,1.23532,1.23463,1.23481,561099998.0
2006-06-08 17:20:00,1.23473,1.23496,1.23427,1.23484,874299999.0
2006-06-08 17:25:00,1.23484,1.23484,1.23418,1.23449,613800002.0
2006-06-08 17:30:00,1.23449,1.23485,1.23405,1.23412,611500007.0
2006-06-08 17:35:00,1.23413,1.23419,1.23355,1.23355,666799999.0
2006-06-08 17:40:00,1.23326,1.23381,1.23326,1.23373,805000002.0
2006-06-08 17:45:00,1.23377,1.23391,1.23351,1.23367,782000004.0
2006-06-08 17:50:00,1.23363,1.23392,1.23323,1.23333,678199999.0
2006-06-08 17:55:00,1.23323,1.23332,1.23271,1.23272,635800002.0
2006-06-08 18:00:00,1.23296,1.23303,1.23275,1.23285,6742000013.0
2006-06-08 18:05:00,1.23277,1.23277,1.23119,1.23145,7995099988.0
2006-06-08 18:10:00,1.23151,1.23189,1.23096,1.23101,5680100007.0
2006-06-08 18:15:00,1.23115,1.23141,1.23067,1.23115,5236600002.0
2006-06-08 18:20:00,1.23115,1.23147,1.23096,1.23105,6313599989.0
2006-06-08 18:25:00,1.23106,1.23145,1.23102,1.2312,6559399974.0
2006-06-08 18:30:00,1.23115,1.23139,1.23104,1.23129,7552299976.0
2006-06-08 18:35:00,1.23133,1.23138,1.23106,1.23124,3940799980.0
2006-06-08 18:40:00,1.23123,1.23157,1.23119,1.23126,3320000004.0
2006-06-08 18:45:00,1.23126,1.23136,1.23097,1.23097,2338100004.0
2006-06-08 18:50:00,1.23096,1.23132,1.23095,1.2312,4033999987.0
2006-06-08 18:55:00,1.23123,1.23165,1.23123,1.23161,2826499982.0
2006-06-08 19:00:00,1.23175,1.233,1.23175,1.23293,1422600000.0
2006-06-08 19:05:00,1.23314,1.23355,1.23313,1.2333,2708399991.0
2006-06-08 19:10:00,1.23334,1.23383,1.2333,1.23355,1197300000.0
2006-06-08 19:15:00,1.23352,1.23352,1.23308,1.23319,2193299999.0
2006-06-08 19:20:00,1.23323,1.23361,1.23309,1.23331,3435000009.0
2006-06-08 19:25:00,1.2334,1.23356,1.23321,1.2333,2761199988.0
2006-06-08 19:30:00,1.23327,1.23339,1.23299,1.2332,2909399995.0
2006-06-08 19:35:00,1.23317,1.2333,1.23288,1.23305,2563800010.0
2006-06-08 19:40:00,1.23306,1.23306,1.23204,1.23213,2093900001.0
2006-06-08 19:45:00,1.23214,1.23256,1.23214,1.23253,1389299995.0
2006-06-08 19:50:00,1.2326,1.23304,1.23254,1.2329,1268900000.0
2006-06-08 19:55:00,1.23281,1.23306,1.23264,1.23301,1949500003.0
2006-06-08 20:00:00,1.233,1.23339,1.2328,1.23318,1388700004.0
2006-06-08 20:05:00,1.23318,1.23346,1.23313,1.23341,1014400003.0
2006-06-08 20:10:00,1.23341,1.23345,1.23284,1.23288,2911600000.0
2006-06-08 20:15:00,1.23281,1.23284,1.23219,1.2326,3607300002.0
2006-06-08 20:20:00,1.23256,1.23259,1.23223,1.23246,3493599995.0
2006-06-08 20:25:00,1.23244,1.23244,1.23205,1.23207,3675099987.0
2006-06-08 20:30:00,1.2321,1.23231,1.23143,1.23221,2869399988.0
2006-06-08 20:35:00,1.23219,1.23251,1.232,1.23242,3110100006.0
2006-06-08 20:40:00,1.23245,1.2326,1.23229,1.23241,3184075198.0
2006-06-08 20:45:00,1.2324,1.23307,1.23238,1.23296,3850199990.0
2006-06-08 20:50:00,1.23292,1.2331,1.23265,1.2328,3094699997.0
2006-06-08 20:55:00,1.23274,1.23303,1.23226,1.23284,5837499991.0
2006-06-08 21:00:00,1.23274,1.23277,1.23196,1.23212,3094900007.0
2006-06-08 21:05:00,1.23224,1.23262,1.23224,1.23247,1096799997.0
2006-06-08 21:10:00,1.23244,1.2325,1.23221,1.23228,3700800009.0
2006-06-08 21:15:00,1.23235,1.23251,1.2323,1.23237,2883100017.0
2006-06-08 21:20:00,1.23232,1.23243,1.23212,1.23212,4474799999.0
2006-06-08 21:25:00,1.23206,1.23217,1.23171,1.23178,2090000002.0
2006-06-08 21:30:00,1.23185,1.23192,1.23142,1.23159,2570900002.0
2006-06-08 21:35:00,1.23162,1.23199,1.23159,1.23195,1402600003.0
2006-06-08 21:40:00,1.23199,1.232,1.23159,1.23159,2493000008.0
2006-06-08 21:45:00,1.23167,1.2319,1.23155,1.23172,3340000000.0
2006-06-08 21:50:00,1.23169,1.23177,1.23154,1.23163,2115300001.0
2006-06-08 21:55:00,1.23157,1.23175,1.23138,1.23162,1940200015.0
2006-06-08 22:00:00,1.23158,1.23173,1.2315,1.23161,2151399996.0
2006-06-08 22:05:00,1.23168,1.23178,1.23159,1.23166,1129500005.0
2006-06-08 22:10:00,1.2317,1.232,1.23168,1.23191,957999996.0
2006-06-08 22:15:00,1.23198,1.23217,1.23182,1.23207,1008999994.0
2006-06-08 22:20:00,1.23205,1.23217,1.23193,1.23205,1071700004.0
2006-06-08 22:25:00,1.23205,1.23208,1.23184,1.23191,1229500011.0
2006-06-08 22:30:00,1.23191,1.23196,1.23171,1.23177,1247300007.0
2006-06-08 22:35:00,1.23177,1.23191,1.2317,1.23171,810299998.0
2006-06-08 22:40:00,1.23171,1.23179,1.23155,1.23169,1358599991.0
2006-06-08 22:45:00,1.23179,1.23191,1.2316,1.23168,1694700002.0
2006-06-08 22:50:00,1.23172,1.23196,1.23151,1.23164,1005499996.0
2006-06-08 22:55:00,1.23164,1.2319,1.23158,1.23185,1006099993.0
2006-06-08 23:00:00,1.23172,1.2323,1.2315,1.23165,669500005.0
2006-06-08 23:05:00,1.23145,1.23215,1.23145,1.23171,757400005.0
2006-06-08 23:10:00,1.23172,1.2319,1.2312,1.23152,882200000.0
2006-06-08 23:15:00,1.23153,1.23187,1.23137,1.23141,812999995.0
2006-06-08 23:20:00,1.2314,1.23174,1.23129,1.23153,759100001.0
2006-06-08 23:25:00,1.23143,1.23174,1.23136,1.2315,667699994.0
2006-06-08 23:30:00,1.23157,1.23171,1.23137,1.23153,866699996.0
2006-06-08 23:35:00,1.23158,1.23178,1.2315,1.23162,646199995.0
2006-06-08 23:40:00,1.23151,1.23169,1.23137,1.23155,752799994.0
2006-06-08 23:45:00,1.23156,1.23173,1.23125,1.23143,974600005.0
2006-06-08 23:50:00,1.23138,1.23157,1.23129,1.23151,486000003.0
2006-06-08 23:55:00,1.23147,1.23171,1.23145,1.2317,697899994.0
2006-06-09 00:00:00,1.23165,1.23187,1.23135,1.23183,661200003.0
2006-06-09 00:05:00,1.2319,1.23234,1.23189,1.23189,531900002.0
2006-06-09 00:10:00,1.23187,1.2321,1.23172,1.23205,1090599994.0
2006-06-09 00:15:00,1.23202,1.23222,1.23189,1.23201,1089199999.0
2006-06-09 00:20:00,1.23198,1.23202,1.23159,1.23172,573700003.0
2006-06-09 00:25:00,1.23177,1.23213,1.23177,1.23195,680199997.0
2006-06-09 00:30:00,1.23203,1.23215,1.23184,1.23205,623799996.0
2006-06-09 00:35:00,1.232,1.23203,1.23181,1.23186,792600004.0
2006-06-09 00:40:00,1.23188,1.23203,1.23185,1.23187,460899995.0
2006-06-09 00:45:00,1.23185,1.23195,1.23183,1.2319,530600000.0
2006-06-09 00:50:00,1.23189,1.23213,1.23183,1.232,529600003.0
2006-06-09 00:55:00,1.23201,1.23211,1.23191,1.23203,855700006.0
2006-06-09 01:00:00,1.23195,1.23235,1.23195,1.23214,618700004.0
2006-06-09 01:05:00,1.23215,1.23223,1.23203,1.23222,666899997.0
2006-06-09 01:10:00,1.23217,1.23237,1.23217,1.23236,447700002.0
2006-06-09 01:15:00,1.23238,1.23238,1.2322,1.23228,663899999.0
2006-06-09 01:20:00,1.23234,1.23234,1.23194,1.23213,602199999.0
2006-06-09 01:25:00,1.23218,1.2325,1.23208,1.2324,751600013.0
2006-06-09 01:30:00,1.23252,1.23286,1.23246,1.23269,568099997.0
2006-06-09 01:35:00,1.23268,1.23272,1.23236,1.23253,716499997.0
2006-06-09 01:40:00,1.23252,1.23258,1.23243,1.23245,570899998.0
2006-06-09 01:45:00,1.23248,1.23248,1.23219,1.23222,746099997.0
2006-06-09 01:50:00,1.23222,1.23248,1.23217,1.2324,671700001.0
2006-06-09 01:55:00,1.23235,1.23246,1.23229,1.23237,787800002.0
2006-06-09 02:00:00,1.23233,1.23248,1.23197,1.23202,682000001.0
2006-06-09 02:05:00,1.232,1.23263,1.23199,1.2323,848899995.0
2006-06-09 02:10:00,1.23227,1.23253,1.23188,1.23188,685299996.0
2006-06-09 02:15:00,1.23177,1.23201,1.2317,1.23185,596100002.0
2006-06-09 02:20:00,1.23195,1.23225,1.23185,1.23225,722400007.0
2006-06-09 02:25:00,1.23237,1.23238,1.23215,1.23222,692899998.0
2006-06-09 02:30:00,1.23223,1.23238,1.23218,1.23233,694199999.0
2006-06-09 02:35:00,1.23227,1.23289,1.23223,1.23288,501699999.0
2006-06-09 02:40:00,1.23278,1.23284,1.23249,1.2326,937400001.0
2006-06-09 02:45:00,1.23265,1.23304,1.23265,1.23286,633999997.0
2006-06-09 02:50:00,1.23285,1.23311,1.2328,1.23311,784899992.0
2006-06-09 02:55:00,1.23312,1.2332,1.23277,1.23303,723275188.0
2006-06-09 03:00:00,1.23307,1.23309,1.23273,1.23283,726400005.0
2006-06-09 03:05:00,1.23275,1.23288,1.23265,1.23275,853799994.0
2006-06-09 03:10:00,1.23262,1.23311,1.23243,1.23311,701499991.0
2006-06-09 03:15:00,1.233,1.23339,1.233,1.23323,653700010.0
2006-06-09 03:20:00,1.2331,1.23321,1.23304,1.23309,645899994.0
2006-06-09 03:25:00,1.23325,1.23326,1.23285,1.2329,677499999.0
2006-06-09 03:30:00,1.23292,1.23306,1.23277,1.23295,691599993.0
2006-06-09 03:35:00,1.23292,1.233,1.23272,1.2329,727900001.0
2006-06-09 03:40:00,1.23293,1.23302,1.23281,1.2329,568899998.0
2006-06-09 03:45:00,1.23287,1.23306,1.23275,1.23306,680599992.0
2006-06-09 03:50:00,1.23299,1.23332,1.23298,1.23329,555299999.0
2006-06-09 03:55:00,1.2332,1.23325,1.23301,1.23303,626899995.0
2006-06-09 04:00:00,1.23298,1.23308,1.23289,1.23298,801899990.0
2006-06-09 04:05:00,1.2329,1.2329,1.23264,1.23273,752700005.0
2006-06-09 04:10:00,1.23275,1.23282,1.23263,1.23279,853699988.0
2006-06-09 04:15:00,1.23281,1.23295,1.23275,1.2328,765999996.0
2006-06-09 04:20:00,1.23285,1.23299,1.23275,1.23299,728600001.0
2006-06-09 04:25:00,1.23294,1.23297,1.23282,1.23294,713299994.0
2006-06-09 04:30:00,1.23292,1.23295,1.23275,1.2329,787200007.0
2006-06-09 04:35:00,1.23282,1.23295,1.2328,1.23292,494499999.0
2006-06-09 04:40:00,1.23288,1.23293,1.23272,1.23275,538500000.0
2006-06-09 04:45:00,1.2328,1.23289,1.23262,1.23269,676900002.0
2006-06-09 04:50:00,1.23272,1.23276,1.23257,1.23275,793600003.0
2006-06-09 04:55:00,1.2327,1.23286,1.23265,1.2327,790500002.0
2006-06-09 05:00:00,1.2327,1.23275,1.23255,1.23268,529799990.0
2006-06-09 05:05:00,1.23258,1.23265,1.23245,1.2326,796399987.0
2006-06-09 05:10:00,1.23262,1.23275,1.23252,1.23263,541800006.0
2006-06-09 05:15:00,1.2326,1.2327,1.23247,1.23258,675499993.0
2006-06-09 05:20:00,1.23259,1.23269,1.23248,1.2326,800100005.0
2006-06-09 05:25:00,1.23265,1.23266,1.23248,1.2326,1026400001.0
2006-06-09 05:30:00,1.23255,1.2327,1.23249,1.23261,826899988.0
2006-06-09 05:35:00,1.23258,1.23268,1.23245,1.2325,510500004.0
2006-06-09 05:40:00,1.23248,1.23258,1.2324,1.23247,705399993.0
2006-06-09 05:45:00,1.2325,1.23257,1.23238,1.23255,660700001.0
2006-06-09 05:50:00,1.23252,1.23307,1.23248,1.23279,690400003.0
2006-06-09 05:55:00,1.23282,1.23288,1.23274,1.23278,548899998.0
2006-06-09 06:00:00,1.23288,1.23288,1.2327,1.23285,716900008.0
2006-06-09 06:05:00,1.23287,1.23301,1.23282,1.23297,644999996.0
2006-06-09 06:10:00,1.233,1.23306,1.23285,1.23293,675099989.0
2006-06-09 06:15:00,1.23295,1.23318,1.23285,1.23305,589299993.0
2006-06-09 06:20:00,1.233,1.23307,1.23293,1.233,731600011.0
2006-06-09 06:25:00,1.233,1.23309,1.2329,1.23295,786800009.0
2006-06-09 06:30:00,1.23298,1.23308,1.2328,1.2328,690800002.0
2006-06-09 06:35:00,1.2328,1.23309,1.23272,1.233,946999994.0
2006-06-09 06:40:00,1.23299,1.23312,1.23289,1.23298,605299991.0
2006-06-09 06:45:00,1.23298,1.233,1.2328,1.23286,860399999.0
2006-06-09 06:50:00,1.23279,1.23289,1.23268,1.23278,763500006.0
2006-06-09 06:55:00,1.23282,1.23293,1.23275,1.23275,495300000.0
2006-06-09 07:00:00,1.23282,1.23282,1.23263,1.23268,645000002.0
2006-06-09 07:05:00,1.23266,1.23274,1.23259,1.23263,733999997.0
2006-06-09 07:10:00,1.23256,1.2327,1.23251,1.23258,531000002.0
2006-06-09 07:15:00,1.23257,1.23264,1.23238,1.23247,761299997.0
2006-06-09 07:20:00,1.23251,1.23277,1.23251,1.23261,762999998.0
2006-06-09 07:25:00,1.23258,1.23264,1.2324,1.23254,815299995.0
2006-06-09 07:30:00,1.23257,1.23279,1.2324,1.23278,752500004.0
2006-06-09 07:35:00,1.23285,1.23286,1.23264,1.23286,856400002.0
2006-06-09 07:40:00,1.23278,1.23285,1.23257,1.2327,608799995.0
2006-06-09 07:45:00,1.23269,1.23271,1.23252,1.23256,642699998.0
2006-06-09 07:50:00,1.2324,1.23261,1.23237,1.23243,872899987.0
2006-06-09 07:55:00,1.23242,1.23262,1.23234,1.2325,623399999.0
2006-06-09 08:00:00,1.23256,1.23328,1.23249,1.23328,653699999.0
2006-06-09 08:05:00,1.23325,1.23341,1.23312,1.23329,827199998.0
2006-06-09 08:10:00,1.23334,1.23397,1.23329,1.23397,558000002.0
2006-06-09 08:15:00,1.23383,1.23443,1.23374,1.23414,879599994.0
2006-06-09 08:20:00,1.2342,1.23427,1.23375,1.23394,573199998.0
2006-06-09 08:25:00,1.23389,1.23401,1.23376,1.23387,469000003.0
2006-06-09 08:30:00,1.23365,1.23365,1.23274,1.23274,560700011.0
2006-06-09 08:35:00,1.2329,1.23338,1.23289,1.23332,597599994.0
2006-06-09 08:40:00,1.23337,1.23337,1.23249,1.23263,661800000.0
2006-06-09 08:45:00,1.23257,1.23269,1.23208,1.23209,590699997.0
2006-06-09 08:50:00,1.23219,1.23221,1.23178,1.23189,707400001.0
2006-06-09 08:55:00,1.23188,1.23216,1.23175,1.2319,753299997.0
2006-06-09 09:00:00,1.23186,1.23186,1.23098,1.23135,589799992.0
2006-06-09 09:05:00,1.23137,1.23154,1.23095,1.23105,782300002.0
2006-06-09 09:10:00,1.23103,1.2313,1.23094,1.23114,804899998.0
2006-06-09 09:15:00,1.23112,1.23146,1.23105,1.2314,756700007.0
2006-06-09 09:20:00,1.23137,1.23214,1.23129,1.23212,762999995.0
2006-06-09 09:25:00,1.23216,1.23216,1.23151,1.23162,705299998.0
2006-06-09 09:30:00,1.23157,1.232,1.23154,1.23173,443200000.0
2006-06-09 09:35:00,1.2317,1.23185,1.2317,1.2317,525000004.0
2006-06-09 09:40:00,1.23179,1.23184,1.231,1.23107,530099998.0
2006-06-09 09:45:00,1.23102,1.2313,1.23076,1.23076,587500006.0
2006-06-09 09:50:00,1.23082,1.23113,1.23082,1.23094,690800001.0
2006-06-09 09:55:00,1.23096,1.2314,1.23077,1.2313,678799994.0
2006-06-09 10:00:00,1.23131,1.23145,1.23118,1.23123,810200001.0
2006-06-09 10:05:00,1.23115,1.23172,1.23115,1.23163,613299998.0
2006-06-09 10:10:00,1.2316,1.23212,1.2316,1.2319,544299995.0
2006-06-09 10:15:00,1.23191,1.23233,1.23187,1.23217,747100007.0
2006-06-09 10:20:00,1.23215,1.23253,1.23215,1.23241,825900002.0
2006-06-09 10:25:00,1.23239,1.23258,1.23208,1.23221,554199999.0
2006-06-09 10:30:00,1.23227,1.23242,1.23164,1.2317,643799998.0
2006-06-09 10:35:00,1.2316,1.23192,1.23148,1.23155,891775186.0
2006-06-09 10:40:00,1.23165,1.23234,1.23165,1.23226,898399991.0
2006-06-09 10:45:00,1.23215,1.23243,1.23199,1.23235,588900000.0
2006-06-09 10:50:00,1.23213,1.23245,1.23194,1.23245,715899991.0
2006-06-09 10:55:00,1.2324,1.23271,1.23235,1.23248,738299995.0
2006-06-09 11:00:00,1.23252,1.23262,1.23202,1.23214,541800000.0
2006-06-09 11:05:00,1.2321,1.23213,1.23095,1.23099,576100006.0
2006-06-09 11:10:00,1.23107,1.23119,1.23079,1.23114,767700002.0
2006-06-09 11:15:00,1.23113,1.23145,1.23038,1.23145,816100003.0
2006-06-09 11:20:00,1.2315,1.2315,1.23109,1.23131,751499999.0
2006-06-09 11:25:00,1.23126,1.23146,1.23085,1.23085,690899992.0
2006-06-09 11:30:00,1.23083,1.23098,1.22992,1.23031,678199994.0
2006-06-09 11:35:00,1.23033,1.23111,1.23033,1.231,836600001.0
2006-06-09 11:40:00,1.231,1.23122,1.23081,1.23122,764800000.0
2006-06-09 11:45:00,1.23111,1.23117,1.23087,1.23102,869099998.0
2006-06-09 11:50:00,1.23085,1.23105,1.23079,1.2309,703299998.0
2006-06-09 11:55:00,1.231,1.23118,1.23088,1.2309,682199998.0
2006-06-09 12:00:00,1.2309,1.23127,1.23085,1.23127,672100008.0
2006-06-09 12:05:00,1.23132,1.23142,1.23021,1.23051,700399989.0
2006-06-09 12:10:00,1.23054,1.23084,1.23046,1.23049,659700004.0
2006-06-09 12:15:00,1.23042,1.23096,1.23042,1.2308,595900000.0
2006-06-09 12:20:00,1.23071,1.23084,1.2305,1.23052,615700001.0
2006-06-09 12:25:00,1.23057,1.23087,1.23055,1.23066,609500002.0
2006-06-09 12:30:00,1.23063,1.23114,1.23044,1.23109,868599993.0
2006-06-09 12:35:00,1.23117,1.23131,1.2309,1.23118,844399995.0
2006-06-09 12:40:00,1.2312,1.2312,1.23084,1.23098,998199997.0
2006-06-09 12:45:00,1.23095,1.23192,1.2309,1.23192,663199994.0
2006-06-09 12:50:00,1.23209,1.23233,1.23203,1.23212,743300001.0
2006-06-09 12:55:00,1.23209,1.23231,1.23208,1.23223,581600005.0
2006-06-09 13:00:00,1.23216,1.23226,1.23068,1.23106,765899999.0
2006-06-09 13:05:00,1.23112,1.23124,1.23094,1.2311,696999996.0
2006-06-09 13:10:00,1.23113,1.23163,1.23113,1.23133,817000009.0
2006-06-09 13:15:00,1.23138,1.23167,1.23098,1.23109,909099991.0
2006-06-09 13:20:00,1.23108,1.23139,1.23106,1.23124,562299997.0
2006-06-09 13:25:00,1.23115,1.23131,1.23089,1.23131,627100002.0
2006-06-09 13:30:00,1.23125,1.23132,1.23087,1.23131,876099997.0
2006-06-09 13:35:00,1.23125,1.23126,1.23065,1.2307,571199995.0
2006-06-09 13:40:00,1.23078,1.23114,1.23075,1.2309,796399992.0
2006-06-09 13:45:00,1.23096,1.23097,1.23005,1.23005,709799993.0
2006-06-09 13:50:00,1.23003,1.23019,1.22986,1.23009,880299999.0
2006-06-09 13:55:00,1.23011,1.23062,1.23011,1.23053,634300005.0
2006-06-09 14:00:00,1.23058,1.23073,1.23035,1.23048,941100002.0
2006-06-09 14:05:00,1.23041,1.23076,1.23013,1.23026,971499994.0
2006-06-09 14:10:00,1.2302,1.2302,1.22962,1.22975,763900008.0
2006-06-09 14:15:00,1.22961,1.22961,1.22898,1.22926,765699993.0
2006-06-09 14:20:00,1.22928,1.22941,1.22836,1.22883,922499999.0
2006-06-09 14:25:00,1.22906,1.22959,1.22883,1.22899,806100004.0
2006-06-09 14:30:00,1.22849,1.23559,1.22834,1.23555,752800001.0
2006-06-09 14:35:00,1.23564,1.23617,1.23442,1.23519,893499991.0
2006-06-09 14:40:00,1.23532,1.23543,1.23423,1.23475,883400000.0
2006-06-09 14:45:00,1.23466,1.23477,1.23372,1.23433,841699999.0
2006-06-09 14:50:00,1.23441,1.23484,1.23415,1.23415,914599999.0
2006-06-09 14:55:00,1.23432,1.23522,1.2341,1.23521,717000007.0
2006-06-09 15:00:00,1.23504,1.23528,1.23429,1.23429,759175187.0
2006-06-09 15:05:00,1.23407,1.23442,1.23389,1.23415,872200001.0
2006-06-09 15:10:00,1.23412,1.23417,1.23382,1.23395,669299999.0
2006-06-09 15:15:00,1.23387,1.23394,1.23189,1.23208,847899990.0
2006-06-09 15:20:00,1.23221,1.23221,1.2312,1.2312,865200001.0
2006-06-09 15:25:00,1.23116,1.23116,1.22896,1.22899,565899999.0
2006-06-09 15:30:00,1.2289,1.22987,1.22859,1.22932,798399996.0
2006-06-09 15:35:00,1.22948,1.23044,1.22938,1.2303,623799998.0
2006-06-09 15:40:00,1.23039,1.23047,1.22998,1.22998,912300003.0
2006-06-09 15:45:00,1.22995,1.23046,1.22968,1.22983,790699998.0
2006-06-09 15:50:00,1.22978,1.22992,1.22927,1.22928,1073300001.0
2006-06-09 15:55:00,1.2293,1.22954,1.229,1.22917,807900002.0
2006-06-09 16:00:00,1.22923,1.22957,1.22903,1.22945,772899991.0
2006-06-09 16:05:00,1.22947,1.22948,1.22824,1.22824,602900005.0
2006-06-09 16:10:00,1.22807,1.22831,1.22729,1.22799,821699996.0
2006-06-09 16:15:00,1.228,1.22926,1.228,1.2291,668399999.0
2006-06-09 16:20:00,1.22925,1.22955,1.22921,1.22955,684299997.0
2006-06-09 16:25:00,1.22958,1.2302,1.22958,1.22969,703699993.0
2006-06-09 16:30:00,1.22968,1.22972,1.22825,1.22825,565099997.0
2006-06-09 16:35:00,1.22833,1.22898,1.22828,1.22885,705400009.0
2006-06-09 16:40:00,1.22899,1.23066,1.22899,1.23039,498799997.0
2006-06-09 16:45:00,1.23039,1.23112,1.23039,1.23112,776299998.0
2006-06-09 16:50:00,1.23106,1.2315,1.23106,1.2311,890400001.0
2006-06-09 16:55:00,1.23105,1.2312,1.23006,1.23014,669500001.0
2006-06-09 17:00:00,1.23009,1.23066,1.22975,1.22975,770800006.0
2006-06-09 17:05:00,1.22983,1.23084,1.22983,1.23076,529400001.0
2006-06-09 17:10:00,1.23071,1.2313,1.23045,1.23121,646900003.0
2006-06-09 17:15:00,1.23115,1.2315,1.23034,1.2315,671000005.0
2006-06-09 17:20:00,1.23146,1.23263,1.23146,1.2316,739400000.0
2006-06-09 17:25:00,1.23164,1.2318,1.23123,1.23135,759999996.0
2006-06-09 17:30:00,1.2313,1.23155,1.23116,1.23116,758099997.0
2006-06-09 17:35:00,1.23115,1.23161,1.23016,1.2315,730399995.0
2006-06-09 17:40:00,1.23137,1.232,1.23132,1.23143,908099999.0
2006-06-09 17:45:00,1.23148,1.2318,1.23148,1.23179,1132200000.0
2006-06-09 17:50:00,1.23177,1.23205,1.23167,1.23197,687800008.0
2006-06-09 17:55:00,1.23192,1.23245,1.23185,1.232,651399995.0
2006-06-09 18:00:00,1.23207,1.23225,1.23172,1.23176,7545800010.0
2006-06-09 18:05:00,1.23177,1.2322,1.23171,1.23175,7928799960.0
2006-06-09 18:10:00,1.2317,1.23195,1.23165,1.23171,6011399985.0
2006-06-09 18:15:00,1.23172,1.23222,1.23165,1.23187,5472200007.0
2006-06-09 18:20:00,1.23185,1.23186,1.23155,1.2316,5818999977.0
2006-06-09 18:25:00,1.23165,1.23184,1.23154,1.23164,5997099993.0
2006-06-09 18:30:00,1.23155,1.23157,1.231,1.2311,5483799981.0
2006-06-09 18:35:00,1.23125,1.2315,1.23112,1.23135,3790399977.0
2006-06-09 18:40:00,1.23133,1.23155,1.23129,1.23135,3426499992.0
2006-06-09 18:45:00,1.23136,1.2314,1.23123,1.23126,1982299983.0
2006-06-09 18:50:00,1.23122,1.23128,1.23085,1.23109,4164799982.0
2006-06-09 18:55:00,1.23108,1.23108,1.23087,1.23104,2969899996.0
2006-06-09 19:00:00,1.23108,1.23117,1.23097,1.23105,1513300007.0
2006-06-09 19:05:00,1.23111,1.23126,1.23093,1.23102,2677200007.0
2006-06-09 19:10:00,1.23102,1.23103,1.23071,1.23091,1082400001.0
2006-06-09 19:15:00,1.23095,1.23153,1.23095,1.23135,2318899998.0
2006-06-09 19:20:00,1.23137,1.23152,1.23123,1.23128,3554100007.0
2006-06-09 19:25:00,1.2313,1.23141,1.23108,1.2311,3099699991.0
2006-06-09 19:30:00,1.23107,1.23124,1.23098,1.23123,3080699992.0
2006-06-09 19:35:00,1.23122,1.23146,1.2311,1.23146,2536599988.0
2006-06-09 19:40:00,1.23144,1.23144,1.23099,1.23135,2047600000.0
2006-06-09 19:45:00,1.23134,1.23161,1.23122,1.2316,1885200004.0
2006-06-09 19:50:00,1.23173,1.23173,1.23143,1.23143,1398099995.0
2006-06-09 19:55:00,1.23139,1.23163,1.23136,1.23148,2529000003.0
2006-06-09 20:00:00,1.2315,1.23161,1.23138,1.23151,1533600001.0
2006-06-09 20:05:00,1.23153,1.23205,1.23153,1.23201,1120799995.0
2006-06-09 20:10:00,1.23203,1.23203,1.23182,1.23196,3377999984.0
2006-06-09 20:15:00,1.23205,1.23205,1.23184,1.23187,3818600000.0
2006-06-09 20:20:00,1.23185,1.23199,1.23175,1.23187,3669999996.0
2006-06-09 20:25:00,1.23188,1.23193,1.23147,1.23147,3925200005.0
2006-06-09 20:30:00,1.2315,1.2315,1.23096,1.231,3075099997.0
2006-06-09 20:35:00,1.23103,1.2316,1.23103,1.23109,2628699999.0
2006-06-09 20:40:00,1.23101,1.23116,1.23068,1.23097,2858599993.0
2006-06-09 20:45:00,1.23104,1.23165,1.23104,1.23161,3587199988.0
2006-06-09 20:50:00,1.23156,1.2317,1.23148,1.23157,3183999996.0
2006-06-09 20:55:00,1.23155,1.2316,1.23092,1.23106,5817300012.0
2006-06-09 21:00:00,1.23111,1.23162,1.23098,1.23115,3506399999.0
2006-06-09 21:05:00,1.23117,1.23138,1.23115,1.2312,1096600015.0
2006-06-09 21:10:00,1.2312,1.23125,1.23096,1.23097,3157600000.0
2006-06-09 21:15:00,1.231,1.23113,1.23073,1.23113,2966900003.0
2006-06-09 21:20:00,1.23115,1.23141,1.231,1.23118,5204199996.0
2006-06-09 21:25:00,1.23115,1.23142,1.23113,1.23133,1893599998.0
2006-06-09 21:30:00,1.23132,1.2314,1.23123,1.2313,2649499988.0
2006-06-09 21:35:00,1.23129,1.23129,1.23115,1.2312,1134300004.0
2006-06-09 21:40:00,1.23117,1.23117,1.23083,1.23097,2343399997.0
2006-06-09 21:45:00,1.23102,1.23122,1.23092,1.23099,3377499994.0
2006-06-09 21:50:00,1.231,1.23114,1.23089,1.2311,2016199988.0
2006-06-09 21:55:00,1.23104,1.23126,1.23085,1.231,1750500006.0
2006-06-09 22:00:00,1.23102,1.23105,1.2308,1.23082,2003500014.0
2006-06-09 22:05:00,1.23088,1.231,1.2308,1.23083,1195300010.0
2006-06-09 22:10:00,1.23085,1.23103,1.23083,1.23083,830499997.0
2006-06-09 22:15:00,1.23085,1.23099,1.23082,1.23099,882099997.0
2006-06-09 22:20:00,1.231,1.23108,1.23087,1.231,1194900010.0
2006-06-09 22:25:00,1.23102,1.23104,1.23074,1.2309,1120299999.0
2006-06-09 22:30:00,1.2309,1.23108,1.23075,1.23085,1148199998.0
2006-06-09 22:35:00,1.23087,1.23108,1.23072,1.23097,724799996.0
2006-06-09 22:40:00,1.231,1.23108,1.2308,1.23088,1211799983.0
2006-06-09 22:45:00,1.23093,1.23093,1.2306,1.23061,1358000002.0
2006-06-09 22:50:00,1.23066,1.23075,1.23042,1.23061,658199999.0
2006-06-09 22:55:00,1.23056,1.23077,1.23026,1.2305,722399998.0
2006-06-11 23:00:00,1.2303,1.23062,1.2303,1.2305,705999995.0
2006-06-11 23:05:00,1.23055,1.2306,1.2305,1.2305,604999993.0
2006-06-11 23:10:00,1.2305,1.2306,1.23047,1.23052,820500000.0
2006-06-11 23:15:00,1.23053,1.2306,1.23047,1.23047,612799993.0
2006-06-11 23:20:00,1.23055,1.2306,1.23045,1.23055,882099999.0
2006-06-11 23:25:00,1.23055,1.2306,1.2305,1.23057,559300000.0
2006-06-11 23:30:00,1.23055,1.23063,1.2305,1.2306,516600006.0
2006-06-11 23:35:00,1.23087,1.23371,1.23087,1.23355,615100000.0
2006-06-11 23:40:00,1.23349,1.23368,1.23349,1.23352,696500002.0
2006-06-11 23:45:00,1.23353,1.23366,1.23342,1.23344,888500008.0
2006-06-11 23:50:00,1.23348,1.23387,1.23345,1.23372,792399992.0
2006-06-11 23:55:00,1.23368,1.23376,1.23362,1.23375,856100003.0
2006-06-12 00:00:00,1.23372,1.23392,1.23372,1.2338,524299998.0
2006-06-12 00:05:00,1.23384,1.23384,1.23364,1.23375,767399998.0
2006-06-12 00:10:00,1.2337,1.23372,1.23339,1.23365,915299999.0
2006-06-12 00:15:00,1.23359,1.23375,1.23349,1.2337,840299999.0
2006-06-12 00:20:00,1.23372,1.23388,1.23343,1.2338,646600000.0
2006-06-12 00:25:00,1.2338,1.23385,1.23365,1.23365,428800001.0
2006-06-12 00:30:00,1.23377,1.23384,1.23368,1.23377,483199993.0
2006-06-12 00:35:00,1.2337,1.23387,1.23365,1.23378,884299997.0
2006-06-12 00:40:00,1.2338,1.23385,1.23375,1.23385,704499999.0
2006-06-12 00:45:00,1.23382,1.23397,1.23378,1.23387,457200002.0
2006-06-12 00:50:00,1.23397,1.234,1.23378,1.23385,541199992.0
2006-06-12 00:55:00,1.23388,1.23388,1.23358,1.2336,735499993.0
2006-06-12 01:00:00,1.23355,1.23377,1.23355,1.23359,505299999.0
2006-06-12 01:05:00,1.2336,1.23406,1.23356,1.23395,913400003.0
2006-06-12 01:10:00,1.23391,1.23402,1.23383,1.23402,651299990.0
2006-06-12 01:15:00,1.23404,1.23428,1.23393,1.23426,567200004.0
2006-06-12 01:20:00,1.23428,1.2343,1.23417,1.23425,470299992.0
2006-06-12 01:25:00,1.23425,1.23445,1.23395,1.23435,642100004.0
2006-06-12 01:30:00,1.23434,1.23442,1.2342,1.23433,502999996.0
2006-06-12 01:35:00,1.23433,1.2344,1.23407,1.23413,613999997.0
2006-06-12 01:40:00,1.23412,1.23412,1.23384,1.23399,508599995.0
2006-06-12 01:45:00,1.23403,1.23405,1.23385,1.234,895299995.0
2006-06-12 01:50:00,1.23405,1.23424,1.234,1.2342,661799999.0
2006-06-12 01:55:00,1.23415,1.23425,1.23398,1.23421,708300008.0
2006-06-12 02:00:00,1.23418,1.23425,1.23381,1.23385,795100000.0
2006-06-12 02:05:00,1.23387,1.23392,1.23375,1.23385,567299997.0
2006-06-12 02:10:00,1.23385,1.23388,1.23336,1.23351,845800012.0
2006-06-12 02:15:00,1.23336,1.23356,1.23329,1.23335,734799997.0
2006-06-12 02:20:00,1.2334,1.2334,1.23282,1.23282,667400006.0
2006-06-12 02:25:00,1.23287,1.23335,1.23287,1.23333,624000005.0
2006-06-12 02:30:00,1.23335,1.23335,1.23304,1.23307,661699999.0
2006-06-12 02:35:00,1.23303,1.23315,1.23274,1.23283,547600004.0
2006-06-12 02:40:00,1.23271,1.23271,1.23219,1.23249,766600001.0
2006-06-12 02:45:00,1.23246,1.23268,1.23238,1.23251,1001999997.0
2006-06-12 02:50:00,1.23248,1.23253,1.23233,1.23244,544999993.0
2006-06-12 02:55:00,1.23236,1.23242,1.23193,1.23194,656700005.0
2006-06-12 03:00:00,1.23198,1.23213,1.23192,1.23213,681899996.0
2006-06-12 03:05:00,1.23208,1.23216,1.23182,1.23198,858400007.0
2006-06-12 03:10:00,1.23185,1.23191,1.23167,1.23182,429999999.0
2006-06-12 03:15:00,1.23174,1.23238,1.23172,1.23238,564099996.0
2006-06-12 03:20:00,1.23235,1.23235,1.23217,1.23217,587699995.0
2006-06-12 03:25:00,1.2323,1.23236,1.2322,1.2323,804699995.0
2006-06-12 03:30:00,1.23234,1.23247,1.23216,1.2324,726399992.0
2006-06-12 03:35:00,1.2324,1.23241,1.23216,1.23229,782899998.0
2006-06-12 03:40:00,1.23229,1.23235,1.23205,1.23218,754299999.0
2006-06-12 03:45:00,1.23222,1.23242,1.23218,1.23235,609700004.0
2006-06-12 03:50:00,1.23225,1.23249,1.23223,1.2324,737299998.0
2006-06-12 03:55:00,1.2324,1.23248,1.23217,1.23227,742499996.0
2006-06-12 04:00:00,1.23223,1.23245,1.23211,1.23237,1091400004.0
2006-06-12 04:05:00,1.23238,1.23243,1.23224,1.23237,585299996.0
2006-06-12 04:10:00,1.23234,1.2326,1.23224,1.23258,829099998.0
2006-06-12 04:15:00,1.23261,1.23275,1.23254,1.23255,795199992.0
2006-06-12 04:20:00,1.2326,1.23267,1.23246,1.23265,779700000.0
2006-06-12 04:25:00,1.2326,1.23265,1.23246,1.23265,619299998.0
2006-06-12 04:30:00,1.23263,1.23277,1.23247,1.2327,593600003.0
2006-06-12 04:35:00,1.23262,1.23275,1.23262,1.23274,350699996.0
2006-06-12 04:40:00,1.23273,1.233,1.23273,1.2328,686200005.0
2006-06-12 04:45:00,1.23288,1.23293,1.23272,1.23278,573599997.0
2006-06-12 04:50:00,1.2328,1.23283,1.23267,1.23277,747299997.0
2006-06-12 04:55:00,1.23273,1.23284,1.23263,1.2327,767799996.0
2006-06-12 05:00:00,1.23272,1.23288,1.23262,1.23275,613599999.0
2006-06-12 05:05:00,1.2327,1.23296,1.23263,1.23295,587200000.0
2006-06-12 05:10:00,1.23295,1.233,1.2325,1.23262,632499997.0
2006-06-12 05:15:00,1.23258,1.23265,1.23221,1.23253,727299995.0
2006-06-12 05:20:00,1.23258,1.23285,1.23255,1.23276,713300008.0
2006-06-12 05:25:00,1.23278,1.23299,1.23256,1.23299,1058700000.0
2006-06-12 05:30:00,1.23295,1.23332,1.23295,1.23321,749399996.0
2006-06-12 05:35:00,1.23317,1.23324,1.23304,1.23315,673500000.0
2006-06-12 05:40:00,1.23317,1.23331,1.233,1.23307,583799994.0
2006-06-12 05:45:00,1.23307,1.23315,1.23297,1.23306,646699998.0
2006-06-12 05:50:00,1.233,1.23311,1.23265,1.23268,560800001.0
2006-06-12 05:55:00,1.23263,1.23263,1.23214,1.23214,311299998.0
2006-06-12 06:00:00,1.23218,1.23218,1.23196,1.23215,629400000.0
2006-06-12 06:05:00,1.23208,1.23232,1.23198,1.23232,734699998.0
2006-06-12 06:10:00,1.23226,1.23248,1.23224,1.23243,899900000.0
2006-06-12 06:15:00,1.23243,1.2325,1.2323,1.23245,490500004.0
2006-06-12 06:20:00,1.23239,1.23252,1.23231,1.23245,886400000.0
2006-06-12 06:25:00,1.23245,1.23269,1.23244,1.23258,619999995.0
2006-06-12 06:30:00,1.23265,1.23279,1.23257,1.23274,681299995.0
2006-06-12 06:35:00,1.23274,1.23298,1.23268,1.23282,799700000.0
2006-06-12 06:40:00,1.23281,1.23291,1.2326,1.23265,666700000.0
2006-06-12 06:45:00,1.23273,1.23294,1.23258,1.23294,808999993.0
2006-06-12 06:50:00,1.23287,1.23291,1.23275,1.2328,773400000.0
2006-06-12 06:55:00,1.23281,1.23281,1.23235,1.23235,445600005.0
2006-06-12 07:00:00,1.23242,1.23253,1.23236,1.2324,530199999.0
2006-06-12 07:05:00,1.23245,1.23264,1.23235,1.23261,552800000.0
2006-06-12 07:10:00,1.23251,1.23251,1.23178,1.23192,599900001.0
2006-06-12 07:15:00,1.23195,1.23223,1.23189,1.23216,784400000.0
2006-06-12 07:20:00,1.23218,1.23224,1.23205,1.23219,689699994.0
2006-06-12 07:25:00,1.23218,1.23223,1.23199,1.23205,938699993.0
2006-06-12 07:30:00,1.23215,1.23232,1.23215,1.2322,602899992.0
2006-06-12 07:35:00,1.23223,1.23228,1.23189,1.23194,626199993.0
2006-06-12 07:40:00,1.23189,1.23208,1.23189,1.23208,774000007.0
2006-06-12 07:45:00,1.23203,1.23216,1.232,1.23216,624200004.0
2006-06-12 07:50:00,1.23202,1.23222,1.23184,1.23218,712299998.0
2006-06-12 07:55:00,1.23218,1.23269,1.23212,1.23258,583299991.0
2006-06-12 08:00:00,1.23263,1.23272,1.23233,1.23242,1053500003.0
2006-06-12 08:05:00,1.2323,1.23256,1.23225,1.23251,737800007.0
2006-06-12 08:10:00,1.23251,1.2326,1.23231,1.23247,690699997.0
2006-06-12 08:15:00,1.23249,1.23279,1.23243,1.23269,789100008.0
2006-06-12 08:20:00,1.23267,1.23267,1.23174,1.23174,639200005.0
2006-06-12 08:25:00,1.23172,1.23188,1.23115,1.23132,556799998.0
2006-06-12 08:30:00,1.23126,1.23126,1.22995,1.23025,647099996.0
2006-06-12 08:35:00,1.23037,1.23046,1.22946,1.22977,694600001.0
2006-06-12 08:40:00,1.22983,1.23049,1.22958,1.22968,546799993.0
2006-06-12 08:45:00,1.22972,1.22989,1.22919,1.22971,669099994.0
2006-06-12 08:50:00,1.2299,1.23033,1.22981,1.23023,739300001.0
2006-06-12 08:55:00,1.23022,1.23063,1.23009,1.23045,906000003.0
2006-06-12 09:00:00,1.23044,1.23093,1.23036,1.23093,616800001.0
2006-06-12 09:05:00,1.23096,1.23101,1.23038,1.2305,525000004.0
2006-06-12 09:10:00,1.23054,1.23117,1.23052,1.23115,598899996.0
2006-06-12 09:15:00,1.23109,1.23114,1.23021,1.23095,993299991.0
2006-06-12 09:20:00,1.23095,1.231,1.23057,1.23062,637000000.0
2006-06-12 09:25:00,1.23065,1.23087,1.23056,1.23087,781699999.0
2006-06-12 09:30:00,1.23094,1.23186,1.2308,1.23184,686900006.0
2006-06-12 09:35:00,1.23173,1.23214,1.23158,1.23185,863699997.0
2006-06-12 09:40:00,1.2319,1.23197,1.23164,1.23177,749400001.0
2006-06-12 09:45:00,1.23175,1.23206,1.23171,1.23189,699999997.0
2006-06-12 09:50:00,1.232,1.23271,1.23195,1.23225,829200005.0
2006-06-12 09:55:00,1.23227,1.23247,1.23213,1.23241,902199998.0
2006-06-12 10:00:00,1.2324,1.23258,1.23223,1.23229,625200000.0
2006-06-12 10:05:00,1.23225,1.23315,1.23225,1.23277,791400006.0
2006-06-12 10:10:00,1.23274,1.23302,1.23274,1.23281,627900008.0
2006-06-12 10:15:00,1.23271,1.23272,1.23143,1.23157,764099995.0
2006-06-12 10:20:00,1.23154,1.23168,1.23116,1.2314,937499998.0
2006-06-12 10:25:00,1.23135,1.23147,1.23097,1.23097,495299999.0
2006-06-12 10:30:00,1.2309,1.23118,1.23083,1.23118,805500006.0
2006-06-12 10:35:00,1.23114,1.23168,1.23114,1.23145,792600004.0
2006-06-12 10:40:00,1.23157,1.23183,1.23121,1.23148,641500000.0
2006-06-12 10:45:00,1.23148,1.23169,1.23129,1.23169,908500002.0
2006-06-12 10:50:00,1.23159,1.23178,1.2315,1.23151,712000002.0
2006-06-12 10:55:00,1.23149,1.23178,1.23141,1.23153,740000000.0
2006-06-12 11:00:00,1.2315,1.2315,1.23106,1.23115,665699994.0
2006-06-12 11:05:00,1.2311,1.23141,1.23108,1.23122,788600001.0
2006-06-12 11:10:00,1.23121,1.23146,1.23111,1.2313,759200001.0
2006-06-12 11:15:00,1.23132,1.23161,1.23129,1.23153,551499998.0
2006-06-12 11:20:00,1.23161,1.23233,1.23157,1.23227,741300006.0
2006-06-12 11:25:00,1.23223,1.23226,1.23201,1.2321,767100010.0
2006-06-12 11:30:00,1.23211,1.23236,1.23196,1.23225,643600005.0
2006-06-12 11:35:00,1.23229,1.23314,1.23215,1.23314,953500007.0
2006-06-12 11:40:00,1.23302,1.23302,1.23262,1.23295,720100004.0
2006-06-12 11:45:00,1.23285,1.23286,1.23242,1.23266,792099996.0
2006-06-12 11:50:00,1.2325,1.23283,1.2325,1.23275,607199995.0
2006-06-12 11:55:00,1.23275,1.23305,1.23267,1.23298,902799988.0
2006-06-12 12:00:00,1.23303,1.23362,1.23299,1.23334,588900000.0
2006-06-12 12:05:00,1.23318,1.23318,1.2324,1.2325,738999999.0
2006-06-12 12:10:00,1.23252,1.23283,1.23247,1.23263,648800000.0
2006-06-12 12:15:00,1.23257,1.23295,1.23244,1.23288,568599999.0
2006-06-12 12:20:00,1.23279,1.23359,1.23276,1.23345,775299990.0
2006-06-12 12:25:00,1.23353,1.2337,1.23314,1.2332,677700002.0
2006-06-12 12:30:00,1.23313,1.2335,1.2331,1.23325,893400002.0
2006-06-12 12:35:00,1.23318,1.2334,1.23312,1.23326,650000004.0
2006-06-12 12:40:00,1.23325,1.23339,1.23303,1.2333,806999990.0
2006-06-12 12:45:00,1.23324,1.23324,1.23245,1.23271,600399994.0
2006-06-12 12:50:00,1.23278,1.23346,1.23278,1.23329,937100001.0
2006-06-12 12:55:00,1.23325,1.23337,1.23292,1.23309,769899995.0
2006-06-12 13:00:00,1.23316,1.23328,1.23297,1.23321,791599995.0
2006-06-12 13:05:00,1.23322,1.23356,1.23306,1.2335,630700004.0
2006-06-12 13:10:00,1.23347,1.2337,1.23336,1.23349,735599999.0
2006-06-12 13:15:00,1.23343,1.23402,1.23343,1.23398,702399996.0
2006-06-12 13:20:00,1.23394,1.23467,1.23365,1.23467,719500004.0
2006-06-12 13:25:00,1.2347,1.23563,1.2347,1.23542,896500005.0
2006-06-12 13:30:00,1.23558,1.23608,1.23556,1.23574,811999993.0
2006-06-12 13:35:00,1.23567,1.23642,1.2356,1.2362,881800004.0
2006-06-12 13:40:00,1.23622,1.23628,1.23585,1.23622,615799997.0
2006-06-12 13:45:00,1.23623,1.23623,1.23553,1.23584,616400003.0
2006-06-12 13:50:00,1.23594,1.23625,1.23585,1.23587,683999997.0
2006-06-12 13:55:00,1.23586,1.23602,1.23531,1.23531,758599999.0
2006-06-12 14:00:00,1.23539,1.23581,1.23481,1.2358,652400000.0
2006-06-12 14:05:00,1.23582,1.23661,1.23582,1.23611,766300002.0
2006-06-12 14:10:00,1.23607,1.23618,1.23593,1.23604,748799995.0
2006-06-12 14:15:00,1.23595,1.23609,1.2359,1.23594,712600012.0
2006-06-12 14:20:00,1.23586,1.23599,1.23512,1.23515,870800007.0
2006-06-12 14:25:00,1.23522,1.23524,1.23465,1.23467,706299999.0
2006-06-12 14:30:00,1.23454,1.23547,1.23446,1.23536,761799997.0
2006-06-12 14:35:00,1.23543,1.23562,1.23529,1.23535,719600000.0
2006-06-12 14:40:00,1.23537,1.23537,1.23379,1.23398,708499994.0
2006-06-12 14:45:00,1.23408,1.23448,1.23408,1.23438,826600003.0
2006-06-12 14:50:00,1.23438,1.23438,1.2341,1.23414,589299996.0
2006-06-12 14:55:00,1.23425,1.23425,1.23397,1.23401,841199997.0
2006-06-12 15:00:00,1.23386,1.23386,1.23345,1.2336,845800001.0
2006-06-12 15:05:00,1.23353,1.23436,1.23353,1.23428,669199997.0
2006-06-12 15:10:00,1.23416,1.23416,1.23359,1.23406,460800004.0
2006-06-12 15:15:00,1.23409,1.23434,1.23351,1.23376,745800003.0
2006-06-12 15:20:00,1.23385,1.23386,1.23317,1.2333,607200000.0
2006-06-12 15:25:00,1.23332,1.23335,1.23217,1.23217,690399994.0
2006-06-12 15:30:00,1.23215,1.23216,1.2316,1.2317,635099994.0
2006-06-12 15:35:00,1.23164,1.2324,1.23121,1.23225,801300005.0
2006-06-12 15:40:00,1.23228,1.23261,1.23218,1.2325,1048200002.0
2006-06-12 15:45:00,1.23243,1.23245,1.23226,1.23232,907100010.0
2006-06-12 15:50:00,1.23221,1.23284,1.23215,1.23284,686800001.0
2006-06-12 15:55:00,1.23294,1.23331,1.23294,1.23297,1026000004.0
2006-06-12 16:00:00,1.23292,1.23306,1.23244,1.2328,643599992.0
2006-06-12 16:05:00,1.23281,1.23283,1.23255,1.2327,556999997.0
2006-06-12 16:10:00,1.23269,1.2331,1.2326,1.23296,694200004.0
2006-06-12 16:15:00,1.23289,1.23295,1.23247,1.23247,530900004.0
2006-06-12 16:20:00,1.23257,1.23268,1.23242,1.23248,952099994.0
2006-06-12 16:25:00,1.23255,1.23261,1.23232,1.23261,699599997.0
2006-06-12 16:30:00,1.23259,1.23299,1.23258,1.23292,571200006.0
2006-06-12 16:35:00,1.23306,1.23382,1.23297,1.23376,876799990.0
2006-06-12 16:40:00,1.23379,1.23379,1.23338,1.2335,818499992.0
2006-06-12 16:45:00,1.23334,1.23334,1.23274,1.23324,922100000.0
2006-06-12 16:50:00,1.2333,1.23451,1.2333,1.23451,821900000.0
2006-06-12 16:55:00,1.23482,1.2349,1.2345,1.23464,697199993.0
2006-06-12 17:00:00,1.23455,1.2347,1.23402,1.23402,789200005.0
2006-06-12 17:05:00,1.23405,1.23529,1.23405,1.23507,724200002.0
2006-06-12 17:10:00,1.23499,1.23509,1.23447,1.2347,594700008.0
2006-06-12 17:15:00,1.23468,1.23476,1.23439,1.23473,558699998.0
2006-06-12 17:20:00,1.2347,1.23481,1.23452,1.23452,1064999999.0
2006-06-12 17:25:00,1.23452,1.23461,1.23413,1.23418,736000000.0
2006-06-12 17:30:00,1.23413,1.23531,1.23413,1.23505,768499998.0
2006-06-12 17:35:00,1.23505,1.23511,1.234,1.23413,765200000.0
2006-06-12 17:40:00,1.23384,1.23426,1.23382,1.23382,922399997.0
2006-06-12 17:45:00,1.23388,1.23471,1.23388,1.23435,836599992.0
2006-06-12 17:50:00,1.23434,1.23443,1.23421,1.2344,761499993.0
2006-06-12 17:55:00,1.23446,1.23489,1.23425,1.23425,582700003.0
2006-06-12 18:00:00,1.23437,1.23447,1.23415,1.2342,7291575180.0
2006-06-12 18:05:00,1.23415,1.23421,1.23329,1.23346,6882800007.0
2006-06-12 18:10:00,1.23348,1.23391,1.23348,1.23365,5480899988.0
2006-06-12 18:15:00,1.23363,1.23393,1.23341,1.23393,5842799998.0
2006-06-12 18:20:00,1.23393,1.23417,1.23376,1.2339,6355099979.0
2006-06-12 18:25:00,1.23394,1.23402,1.23365,1.23377,6631700001.0
2006-06-12 18:30:00,1.23375,1.23404,1.2334,1.2335,6331600029.0
2006-06-12 18:35:00,1.23343,1.23353,1.23326,1.23342,3432400006.0
2006-06-12 18:40:00,1.23342,1.23354,1.23316,1.23335,3450999992.0
2006-06-12 18:45:00,1.23333,1.23404,1.23317,1.23348,2084999976.0
2006-06-12 18:50:00,1.23358,1.23428,1.23358,1.23422,4045599992.0
2006-06-12 18:55:00,1.23422,1.23422,1.23333,1.23346,2784200028.0
2006-06-12 19:00:00,1.23352,1.23367,1.23349,1.23357,1595199998.0
2006-06-12 19:05:00,1.23359,1.23372,1.23335,1.23354,3112600021.0
2006-06-12 19:10:00,1.23348,1.23363,1.23323,1.23324,972800000.0
2006-06-12 19:15:00,1.23323,1.23332,1.23305,1.23314,2133499997.0
2006-06-12 19:20:00,1.23315,1.23326,1.23288,1.2329,3112300009.0
2006-06-12 19:25:00,1.23293,1.23308,1.23277,1.23277,2638699996.0
2006-06-12 19:30:00,1.23275,1.23288,1.23272,1.2328,2969399987.0
2006-06-12 19:35:00,1.23277,1.23286,1.2326,1.23261,2457099996.0
2006-06-12 19:40:00,1.23259,1.23272,1.23245,1.23256,1893675191.0
2006-06-12 19:45:00,1.23259,1.23294,1.23258,1.23285,1818999990.0
2006-06-12 19:50:00,1.23292,1.23323,1.23281,1.23317,1295199995.0
2006-06-12 19:55:00,1.23314,1.23324,1.23286,1.23293,2317199997.0
2006-06-12 20:00:00,1.23296,1.23318,1.23285,1.23312,1385299998.0
2006-06-12 20:05:00,1.23313,1.23313,1.23247,1.23249,967700002.0
2006-06-12 20:10:00,1.23249,1.2326,1.23153,1.23172,2896199990.0
2006-06-12 20:15:00,1.23186,1.23201,1.23181,1.23195,4400299980.0
2006-06-12 20:20:00,1.23187,1.23187,1.23145,1.2318,3962875188.0
2006-06-12 20:25:00,1.23181,1.23195,1.23159,1.23159,3778400001.0
2006-06-12 20:30:00,1.23158,1.23178,1.23122,1.23149,5449699984.0
2006-06-12 20:35:00,1.23151,1.23172,1.23105,1.23105,3060099992.0
2006-06-12 20:40:00,1.23105,1.23105,1.23055,1.23061,3040600003.0
2006-06-12 20:45:00,1.2306,1.23137,1.23057,1.23136,3640700007.0
2006-06-12 20:50:00,1.23134,1.2315,1.231,1.23126,3421299981.0
2006-06-12 20:55:00,1.23127,1.23195,1.2311,1.23184,6108199982.0
2006-06-12 21:00:00,1.23185,1.23207,1.23171,1.23198,3472300000.0
2006-06-12 21:05:00,1.23195,1.23222,1.2319,1.23213,1107899998.0
2006-06-12 21:10:00,1.23214,1.23233,1.23197,1.23215,3278599974.0
2006-06-12 21:15:00,1.23223,1.23225,1.23189,1.23208,2748399983.0
2006-06-12 21:20:00,1.2321,1.23222,1.23173,1.232,4987499984.0
2006-06-12 21:25:00,1.232,1.23214,1.23188,1.23188,1893599999.0
2006-06-12 21:30:00,1.2319,1.23204,1.23185,1.23204,2609099990.0
2006-06-12 21:35:00,1.23207,1.23214,1.23173,1.2318,1238999988.0
2006-06-12 21:40:00,1.2318,1.23182,1.23138,1.23138,2663600005.0
2006-06-12 21:45:00,1.23139,1.23164,1.23127,1.23148,2955500009.0
2006-06-12 21:50:00,1.2315,1.2319,1.23148,1.23187,1546799996.0
2006-06-12 21:55:00,1.23175,1.23232,1.23168,1.23217,2041700003.0
2006-06-12 22:00:00,1.23217,1.233,1.23217,1.23296,1770300005.0
2006-06-12 22:05:00,1.233,1.2334,1.23295,1.2334,1127000006.0
2006-06-12 22:10:00,1.23341,1.23365,1.23326,1.23347,1029500001.0
2006-06-12 22:15:00,1.23345,1.23353,1.23331,1.23339,1179999998.0
2006-06-12 22:20:00,1.2334,1.23342,1.23315,1.23327,1070799991.0
2006-06-12 22:25:00,1.23328,1.23354,1.23324,1.23342,849599999.0
2006-06-12 22:30:00,1.23343,1.23369,1.23343,1.23352,1207400005.0
2006-06-12 22:35:00,1.23354,1.2337,1.2335,1.23364,788500003.0
2006-06-12 22:40:00,1.23365,1.23365,1.23345,1.23355,1273799996.0
2006-06-12 22:45:00,1.2336,1.23365,1.23347,1.23355,1874099991.0
2006-06-12 22:50:00,1.2336,1.23371,1.2335,1.23355,971800002.0
2006-06-12 22:55:00,1.23351,1.23365,1.23347,1.23355,921199998.0
2006-06-12 23:00:00,1.23338,1.234,1.23338,1.23381,756899993.0
2006-06-12 23:05:00,1.23385,1.23393,1.23354,1.23365,750700004.0
2006-06-12 23:10:00,1.23372,1.2342,1.23366,1.23389,1081999992.0
2006-06-12 23:15:00,1.23388,1.23434,1.2338,1.23404,862799996.0
2006-06-12 23:20:00,1.2343,1.23469,1.23395,1.23432,842300004.0
2006-06-12 23:25:00,1.23445,1.23462,1.23369,1.23439,721100003.0
2006-06-12 23:30:00,1.23429,1.23433,1.23409,1.23432,531099992.0
2006-06-12 23:35:00,1.23435,1.23436,1.23415,1.23435,546700000.0
2006-06-12 23:40:00,1.23427,1.23441,1.23419,1.2342,611799999.0
2006-06-12 23:45:00,1.23424,1.23442,1.23409,1.23425,718299996.0
2006-06-12 23:50:00,1.23415,1.23426,1.23409,1.23424,844399990.0
2006-06-12 23:55:00,1.23424,1.23427,1.23409,1.23423,547100004.0
2006-06-13 00:00:00,1.23417,1.23417,1.2338,1.23395,918200012.0
2006-06-13 00:05:00,1.23397,1.23403,1.23378,1.23385,747600014.0
2006-06-13 00:10:00,1.23387,1.23396,1.2337,1.23396,815500007.0
2006-06-13 00:15:00,1.23394,1.23402,1.23379,1.2339,911700003.0
2006-06-13 00:20:00,1.2339,1.2339,1.23366,1.2337,506399994.0
2006-06-13 00:25:00,1.23372,1.23379,1.23356,1.23363,471800002.0
2006-06-13 00:30:00,1.23373,1.23373,1.23352,1.23363,618700000.0
2006-06-13 00:35:00,1.23358,1.23367,1.23347,1.23363,888599999.0
2006-06-13 00:40:00,1.23366,1.23376,1.23357,1.23373,812399998.0
2006-06-13 00:45:00,1.23373,1.23416,1.2337,1.23399,357799995.0
2006-06-13 00:50:00,1.23398,1.23409,1.23345,1.23345,624200003.0
2006-06-13 00:55:00,1.23346,1.23354,1.23328,1.23351,665699999.0
2006-06-13 01:00:00,1.23348,1.23367,1.23343,1.2336,631999993.0
2006-06-13 01:05:00,1.23358,1.2337,1.23351,1.23361,689999999.0
2006-06-13 01:10:00,1.23372,1.23373,1.23356,1.23373,570499999.0
2006-06-13 01:15:00,1.23376,1.23378,1.23348,1.2335,439199999.0
2006-06-13 01:20:00,1.23361,1.23368,1.23354,1.23368,445999997.0
2006-06-13 01:25:00,1.23369,1.23407,1.23354,1.23402,560499996.0
2006-06-13 01:30:00,1.23408,1.2345,1.23391,1.2344,753000000.0
2006-06-13 01:35:00,1.23438,1.23451,1.23419,1.23435,702099991.0
2006-06-13 01:40:00,1.23435,1.23437,1.2339,1.23398,673599998.0
2006-06-13 01:45:00,1.23394,1.23398,1.23366,1.23386,732500002.0
2006-06-13 01:50:00,1.23394,1.23418,1.2339,1.23417,551400000.0
2006-06-13 01:55:00,1.23414,1.23416,1.23379,1.23394,670100002.0
2006-06-13 02:00:00,1.23393,1.23402,1.23314,1.23318,890700002.0
2006-06-13 02:05:00,1.23314,1.23358,1.23306,1.23324,899499991.0
2006-06-13 02:10:00,1.23314,1.23325,1.23271,1.23272,910699996.0
2006-06-13 02:15:00,1.23258,1.23279,1.23258,1.23263,708900001.0
2006-06-13 02:20:00,1.23265,1.23265,1.23233,1.23238,797799998.0
2006-06-13 02:25:00,1.2324,1.23262,1.23238,1.23259,426000004.0
2006-06-13 02:30:00,1.23276,1.23313,1.23276,1.23308,481300006.0
2006-06-13 02:35:00,1.23302,1.23328,1.23293,1.23328,535699996.0
2006-06-13 02:40:00,1.23322,1.23322,1.23293,1.23308,519399998.0
2006-06-13 02:45:00,1.23303,1.2331,1.23238,1.23247,597700000.0
2006-06-13 02:50:00,1.2325,1.23276,1.23237,1.23264,599600009.0
2006-06-13 02:55:00,1.23266,1.23313,1.23262,1.23309,575899993.0
2006-06-13 03:00:00,1.23315,1.23358,1.23309,1.23352,820700000.0
2006-06-13 03:05:00,1.23343,1.23399,1.23342,1.23395,1058100001.0
2006-06-13 03:10:00,1.23383,1.23386,1.23347,1.23359,532000001.0
2006-06-13 03:15:00,1.23351,1.2336,1.23336,1.23351,692100001.0
2006-06-13 03:20:00,1.23356,1.23367,1.2335,1.2335,701399994.0
2006-06-13 03:25:00,1.23368,1.23391,1.23366,1.23372,715300000.0
2006-06-13 03:30:00,1.23372,1.23373,1.23355,1.23357,788799992.0
2006-06-13 03:35:00,1.23359,1.23363,1.23348,1.23352,615399994.0
2006-06-13 03:40:00,1.23355,1.23363,1.23345,1.23348,737400006.0
2006-06-13 03:45:00,1.23352,1.23363,1.23342,1.23358,539400007.0
2006-06-13 03:50:00,1.23348,1.23355,1.23341,1.23349,806700004.0
2006-06-13 03:55:00,1.2335,1.23403,1.2335,1.23392,734300008.0
2006-06-13 04:00:00,1.23388,1.23402,1.23367,1.23402,902700010.0
2006-06-13 04:05:00,1.23402,1.23414,1.23392,1.23406,744199999.0
2006-06-13 04:10:00,1.23405,1.23405,1.23374,1.2338,657600000.0
2006-06-13 04:15:00,1.2338,1.2339,1.23362,1.2338,715100001.0
2006-06-13 04:20:00,1.23385,1.23389,1.2337,1.23385,733300001.0
2006-06-13 04:25:00,1.23384,1.23393,1.23384,1.23392,558899997.0
2006-06-13 04:30:00,1.23387,1.23391,1.23369,1.23385,950900007.0
2006-06-13 04:35:00,1.23378,1.23396,1.23377,1.23392,721299995.0
2006-06-13 04:40:00,1.23385,1.23397,1.23355,1.23359,576899995.0
2006-06-13 04:45:00,1.23354,1.23378,1.23354,1.23367,1023800001.0
2006-06-13 04:50:00,1.2337,1.23381,1.23357,1.23381,857299997.0
2006-06-13 04:55:00,1.2338,1.23411,1.2338,1.23382,927599995.0
2006-06-13 05:00:00,1.23383,1.23404,1.23379,1.23393,875000005.0
2006-06-13 05:05:00,1.23393,1.23417,1.23387,1.23414,695699992.0
2006-06-13 05:10:00,1.23415,1.23418,1.23396,1.23407,662499992.0
2006-06-13 05:15:00,1.23403,1.23411,1.23377,1.23377,676199995.0
2006-06-13 05:20:00,1.23379,1.23394,1.2337,1.2339,791099993.0
2006-06-13 05:25:00,1.234,1.23407,1.23385,1.23395,942000000.0
2006-06-13 05:30:00,1.23388,1.23398,1.23378,1.2339,771900004.0
2006-06-13 05:35:00,1.23379,1.23382,1.23362,1.23365,661600004.0
2006-06-13 05:40:00,1.23365,1.23378,1.23361,1.23361,638100003.0
2006-06-13 05:45:00,1.23366,1.23381,1.23365,1.23379,601700004.0
2006-06-13 05:50:00,1.23377,1.23388,1.23367,1.2338,792000008.0
2006-06-13 05:55:00,1.23379,1.23392,1.23364,1.23369,585900001.0
2006-06-13 06:00:00,1.23377,1.23392,1.23368,1.23383,674900004.0
2006-06-13 06:05:00,1.2338,1.23395,1.23372,1.23392,574299997.0
2006-06-13 06:10:00,1.23385,1.23416,1.23377,1.23416,711200004.0
2006-06-13 06:15:00,1.23422,1.23434,1.2341,1.23427,633799992.0
2006-06-13 06:20:00,1.2342,1.23431,1.2341,1.23415,969200009.0
2006-06-13 06:25:00,1.23413,1.23429,1.23408,1.23427,755499991.0
2006-06-13 06:30:00,1.23438,1.23442,1.23401,1.23402,660699996.0
2006-06-13 06:35:00,1.23401,1.23425,1.23396,1.2342,685499995.0
2006-06-13 06:40:00,1.2342,1.23427,1.23403,1.2341,682300000.0
2006-06-13 06:45:00,1.23415,1.23418,1.23405,1.23415,796200002.0
2006-06-13 06:50:00,1.2341,1.23417,1.23405,1.23415,664399995.0
2006-06-13 06:55:00,1.23418,1.2342,1.23408,1.23411,606199997.0
2006-06-13 07:00:00,1.2342,1.23442,1.23413,1.23431,572100003.0
2006-06-13 07:05:00,1.2344,1.23449,1.23428,1.2344,609299995.0
2006-06-13 07:10:00,1.23431,1.23434,1.23415,1.23425,803300004.0
2006-06-13 07:15:00,1.2342,1.2342,1.2337,1.23381,705499991.0
2006-06-13 07:20:00,1.23376,1.23387,1.23375,1.23377,744499995.0
2006-06-13 07:25:00,1.23375,1.23383,1.23329,1.23339,724799996.0
2006-06-13 07:30:00,1.2334,1.23345,1.23313,1.23343,537299997.0
2006-06-13 07:35:00,1.23349,1.23383,1.23341,1.23383,638999998.0
2006-06-13 07:40:00,1.2339,1.23406,1.23361,1.2338,557599997.0
2006-06-13 07:45:00,1.23378,1.23395,1.23369,1.23391,710799993.0
2006-06-13 07:50:00,1.2338,1.23404,1.23343,1.23398,924900001.0
2006-06-13 07:55:00,1.23394,1.23414,1.23354,1.2336,674899996.0
2006-06-13 08:00:00,1.23373,1.23426,1.23354,1.23426,781100003.0
2006-06-13 08:05:00,1.23427,1.23495,1.23414,1.23419,865200005.0
2006-06-13 08:10:00,1.23419,1.23451,1.23412,1.23432,884499993.0
2006-06-13 08:15:00,1.2343,1.23431,1.23411,1.23425,720599990.0
2006-06-13 08:20:00,1.23429,1.23433,1.23366,1.23401,794100002.0
2006-06-13 08:25:00,1.23403,1.23406,1.23363,1.23391,745600004.0
2006-06-13 08:30:00,1.23388,1.23388,1.23323,1.2337,769999994.0
2006-06-13 08:35:00,1.23378,1.23388,1.23357,1.23375,929200002.0
2006-06-13 08:40:00,1.23386,1.23433,1.23359,1.23433,571100000.0
2006-06-13 08:45:00,1.23442,1.23452,1.23403,1.23403,762600002.0
2006-06-13 08:50:00,1.234,1.23417,1.23376,1.23385,688700005.0
2006-06-13 08:55:00,1.23388,1.23485,1.23377,1.23479,816999998.0
2006-06-13 09:00:00,1.2348,1.2356,1.2348,1.23543,651099995.0
2006-06-13 09:05:00,1.23552,1.23554,1.23482,1.23487,794899998.0
2006-06-13 09:10:00,1.23491,1.23506,1.23464,1.23486,818299999.0
2006-06-13 09:15:00,1.23487,1.23487,1.23447,1.23462,626800003.0
2006-06-13 09:20:00,1.2346,1.23465,1.2335,1.2335,649900001.0
2006-06-13 09:25:00,1.23351,1.23363,1.23325,1.23362,724499993.0
2006-06-13 09:30:00,1.23366,1.23378,1.23348,1.23376,566300002.0
2006-06-13 09:35:00,1.23381,1.23469,1.23359,1.23446,908300005.0
2006-06-13 09:40:00,1.2345,1.23474,1.2344,1.23465,724499996.0
2006-06-13 09:45:00,1.2346,1.23472,1.23433,1.2345,903899997.0
2006-06-13 09:50:00,1.23452,1.2348,1.2344,1.23449,693299995.0
2006-06-13 09:55:00,1.2345,1.23458,1.23403,1.23412,620399998.0
2006-06-13 10:00:00,1.23413,1.23422,1.2338,1.23385,575199995.0
2006-06-13 10:05:00,1.23375,1.23375,1.23323,1.23334,654199999.0
2006-06-13 10:10:00,1.23318,1.23354,1.23298,1.2335,652400003.0
2006-06-13 10:15:00,1.23326,1.23331,1.23252,1.23264,633599997.0
2006-06-13 10:20:00,1.23266,1.23315,1.23258,1.23315,765000000.0
2006-06-13 10:25:00,1.2331,1.23354,1.23296,1.2331,424900000.0
2006-06-13 10:30:00,1.23298,1.2335,1.23293,1.23343,590899995.0
2006-06-13 10:35:00,1.23354,1.23389,1.23334,1.23361,800000001.0
2006-06-13 10:40:00,1.23367,1.23391,1.23349,1.23391,623400004.0
2006-06-13 10:45:00,1.2338,1.2338,1.23322,1.23337,980199993.0
2006-06-13 10:50:00,1.23332,1.23347,1.23284,1.23288,665000000.0
2006-06-13 10:55:00,1.23282,1.23367,1.23282,1.23367,690400000.0
2006-06-13 11:00:00,1.23367,1.23484,1.23367,1.23445,557599998.0
2006-06-13 11:05:00,1.23435,1.23453,1.23413,1.2344,874199998.0
2006-06-13 11:10:00,1.23447,1.23513,1.23437,1.23511,778400007.0
2006-06-13 11:15:00,1.23516,1.23521,1.23443,1.23445,636400001.0
2006-06-13 11:20:00,1.23453,1.23467,1.23405,1.23423,799500000.0
2006-06-13 11:25:00,1.23424,1.2349,1.23415,1.23447,509500003.0
2006-06-13 11:30:00,1.2345,1.23469,1.23442,1.23457,754299999.0
2006-06-13 11:35:00,1.23458,1.23486,1.23454,1.23477,795999997.0
2006-06-13 11:40:00,1.2347,1.23489,1.23409,1.23416,711499994.0
2006-06-13 11:45:00,1.23414,1.23423,1.2331,1.23352,826399998.0
2006-06-13 11:50:00,1.23331,1.23372,1.23299,1.23364,738300000.0
2006-06-13 11:55:00,1.23369,1.23383,1.23332,1.23345,668399999.0
2006-06-13 12:00:00,1.23345,1.23368,1.2333,1.2334,741299990.0
2006-06-13 12:05:00,1.23342,1.23387,1.23342,1.2338,861200004.0
2006-06-13 12:10:00,1.23385,1.23412,1.23337,1.23337,660899995.0
2006-06-13 12:15:00,1.23321,1.23321,1.23241,1.23311,689499994.0
2006-06-13 12:20:00,1.23304,1.23307,1.23201,1.23201,706999995.0
2006-06-13 12:25:00,1.23191,1.23205,1.23167,1.23189,733000000.0
2006-06-13 12:30:00,1.23188,1.23255,1.23188,1.23232,610999996.0
2006-06-13 12:35:00,1.2323,1.23249,1.2322,1.23233,837200003.0
2006-06-13 12:40:00,1.2325,1.23273,1.23249,1.2327,893900004.0
2006-06-13 12:45:00,1.23268,1.23337,1.23259,1.23315,856300002.0
2006-06-13 12:50:00,1.23318,1.2335,1.23282,1.2334,659900000.0
2006-06-13 12:55:00,1.2334,1.23369,1.23334,1.23354,648299994.0
2006-06-13 13:00:00,1.23359,1.23359,1.23306,1.23306,638299993.0
2006-06-13 13:05:00,1.23299,1.23301,1.2326,1.23297,653399991.0
2006-06-13 13:10:00,1.23292,1.233,1.23276,1.233,726100008.0
2006-06-13 13:15:00,1.23306,1.23331,1.23273,1.23323,858899997.0
2006-06-13 13:20:00,1.23313,1.23368,1.23296,1.23345,664500004.0
2006-06-13 13:25:00,1.23334,1.23366,1.233,1.23358,663700003.0
2006-06-13 13:30:00,1.23356,1.23378,1.23351,1.23352,626999995.0
2006-06-13 13:35:00,1.23347,1.23351,1.23299,1.23323,658900002.0
2006-06-13 13:40:00,1.23334,1.23364,1.23323,1.23336,635699999.0
2006-06-13 13:45:00,1.23335,1.23353,1.23285,1.2331,518899994.0
2006-06-13 13:50:00,1.23317,1.23333,1.23305,1.2333,853399998.0
2006-06-13 13:55:00,1.23341,1.23382,1.2334,1.23364,581100001.0
2006-06-13 14:00:00,1.23382,1.23406,1.23342,1.23406,884299995.0
2006-06-13 14:05:00,1.23401,1.2344,1.23401,1.23402,622399998.0
2006-06-13 14:10:00,1.23394,1.2342,1.23387,1.23408,882300002.0
2006-06-13 14:15:00,1.23405,1.23447,1.23395,1.23409,521600001.0
2006-06-13 14:20:00,1.23414,1.23488,1.23407,1.23471,852500006.0
2006-06-13 14:25:00,1.2349,1.2349,1.23422,1.2344,815799991.0
2006-06-13 14:30:00,1.23407,1.23634,1.23381,1.23457,614499999.0
2006-06-13 14:35:00,1.23441,1.23536,1.23395,1.23536,788100008.0
2006-06-13 14:40:00,1.23564,1.236,1.23514,1.23542,822800004.0
2006-06-13 14:45:00,1.23526,1.23549,1.23449,1.23459,783699997.0
2006-06-13 14:50:00,1.23459,1.23497,1.23408,1.23462,703100005.0
2006-06-13 14:55:00,1.23493,1.23493,1.23391,1.23442,949700010.0
2006-06-13 15:00:00,1.23441,1.23448,1.23255,1.23298,843799991.0
2006-06-13 15:05:00,1.23284,1.23385,1.23279,1.23385,922900010.0
2006-06-13 15:10:00,1.23394,1.23423,1.23373,1.23413,757600007.0
2006-06-13 15:15:00,1.23424,1.23467,1.23386,1.23386,908900000.0
2006-06-13 15:20:00,1.23389,1.23461,1.23384,1.2345,988300003.0
2006-06-13 15:25:00,1.23457,1.23464,1.2341,1.2341,546599999.0
2006-06-13 15:30:00,1.23401,1.23401,1.23338,1.23353,632300000.0
2006-06-13 15:35:00,1.23338,1.23338,1.23241,1.23264,719699986.0
2006-06-13 15:40:00,1.23267,1.23283,1.23093,1.23123,755099999.0
2006-06-13 15:45:00,1.23097,1.23124,1.23038,1.23117,757400004.0
2006-06-13 15:50:00,1.231,1.23184,1.23094,1.23184,761700003.0
2006-06-13 15:55:00,1.23196,1.23209,1.23153,1.23165,800100000.0
2006-06-13 16:00:00,1.23154,1.23154,1.23058,1.23074,752299998.0
2006-06-13 16:05:00,1.23086,1.23354,1.23086,1.2333,608599997.0
2006-06-13 16:10:00,1.23315,1.2333,1.23288,1.23288,572700002.0
2006-06-13 16:15:00,1.23272,1.23358,1.23264,1.23333,655799987.0
2006-06-13 16:20:00,1.23344,1.23537,1.23296,1.2347,784400003.0
2006-06-13 16:25:00,1.23453,1.23513,1.23439,1.23457,612099999.0
2006-06-13 16:30:00,1.23445,1.23597,1.23436,1.23555,680199993.0
2006-06-13 16:35:00,1.23572,1.23574,1.23495,1.235,661499996.0
2006-06-13 16:40:00,1.23509,1.23524,1.23442,1.23479,788300004.0
2006-06-13 16:45:00,1.23483,1.23516,1.23466,1.23505,949999999.0
2006-06-13 16:50:00,1.235,1.23577,1.23495,1.2357,808099998.0
2006-06-13 16:55:00,1.23573,1.23601,1.23491,1.23573,594500005.0
2006-06-13 17:00:00,1.23568,1.23614,1.23533,1.23549,736999985.0
2006-06-13 17:05:00,1.23541,1.23553,1.23474,1.23474,554099998.0
2006-06-13 17:10:00,1.23475,1.23518,1.23412,1.23518,576899995.0
2006-06-13 17:15:00,1.23543,1.2356,1.23471,1.23551,562700001.0
2006-06-13 17:20:00,1.23542,1.23571,1.23521,1.2355,589700001.0
2006-06-13 17:25:00,1.23556,1.23585,1.23551,1.23565,696100002.0
2006-06-13 17:30:00,1.23564,1.23582,1.23526,1.23526,703899999.0
2006-06-13 17:35:00,1.23527,1.23593,1.23513,1.23578,861599993.0
2006-06-13 17:40:00,1.23549,1.23589,1.23549,1.23573,680299994.0
2006-06-13 17:45:00,1.23577,1.23595,1.23575,1.23575,737399996.0
2006-06-13 17:50:00,1.23561,1.23561,1.23508,1.23515,674700006.0
2006-06-13 17:55:00,1.23517,1.23555,1.23503,1.23533,658299999.0
2006-06-13 18:00:00,1.23545,1.2356,1.23534,1.23542,7731099990.0
2006-06-13 18:05:00,1.2353,1.23574,1.2353,1.23568,8103399939.0
2006-06-13 18:10:00,1.23569,1.23575,1.23465,1.23487,6320200003.0
2006-06-13 18:15:00,1.23487,1.23498,1.2346,1.23495,5532899987.0
2006-06-13 18:20:00,1.23503,1.23508,1.23474,1.23499,6517000002.0
2006-06-13 18:25:00,1.235,1.23555,1.23476,1.23542,5506099983.0
2006-06-13 18:30:00,1.23552,1.23582,1.2353,1.2356,5720299992.0
2006-06-13 18:35:00,1.23571,1.23604,1.23557,1.23587,3722300008.0
2006-06-13 18:40:00,1.23599,1.23655,1.23599,1.23627,3549399994.0
2006-06-13 18:45:00,1.23625,1.2371,1.23623,1.23697,2375600006.0
2006-06-13 18:50:00,1.23691,1.23699,1.23672,1.23682,4304900001.0
2006-06-13 18:55:00,1.23677,1.23677,1.23641,1.2365,2785199999.0
2006-06-13 19:00:00,1.23658,1.23764,1.23658,1.23764,1423899994.0
2006-06-13 19:05:00,1.23762,1.23839,1.23753,1.23814,2879799994.0
2006-06-13 19:10:00,1.23809,1.23869,1.23807,1.23854,1270599991.0
2006-06-13 19:15:00,1.23859,1.23977,1.23859,1.2389,2870099998.0
2006-06-13 19:20:00,1.23888,1.23973,1.23841,1.23973,3507999976.0
2006-06-13 19:25:00,1.23983,1.24058,1.23931,1.24027,2926699997.0
2006-06-13 19:30:00,1.24022,1.24048,1.23973,1.23973,2847500001.0
2006-06-13 19:35:00,1.23963,1.24043,1.23928,1.24043,2244700004.0
2006-06-13 19:40:00,1.24031,1.24032,1.23983,1.2401,1784200003.0
2006-06-13 19:45:00,1.24005,1.24024,1.23958,1.23958,1868300016.0
2006-06-13 19:50:00,1.23955,1.23955,1.2389,1.23896,1403499996.0
2006-06-13 19:55:00,1.23893,1.23902,1.23877,1.23889,2404999993.0
2006-06-13 20:00:00,1.23885,1.23908,1.23857,1.23893,1216899996.0
2006-06-13 20:05:00,1.23889,1.23927,1.23887,1.23919,844799996.0
2006-06-13 20:10:00,1.2393,1.23932,1.23883,1.2389,2824500004.0
2006-06-13 20:15:00,1.23901,1.23913,1.23876,1.23885,4076099981.0
2006-06-13 20:20:00,1.23885,1.23891,1.23851,1.23877,3636600012.0
2006-06-13 20:25:00,1.2387,1.23875,1.23848,1.23853,4014899998.0
2006-06-13 20:30:00,1.23853,1.23863,1.23814,1.23833,5278999991.0
2006-06-13 20:35:00,1.23832,1.23844,1.23817,1.23834,2985200010.0
2006-06-13 20:40:00,1.2383,1.23856,1.23784,1.23856,2980800008.0
2006-06-13 20:45:00,1.23862,1.23908,1.23862,1.23901,3776499991.0
2006-06-13 20:50:00,1.2389,1.23893,1.23857,1.23868,3539200007.0
2006-06-13 20:55:00,1.2387,1.23908,1.23859,1.23895,6210299991.0
2006-06-13 21:00:00,1.23897,1.23928,1.23895,1.23925,3471299999.0
2006-06-13 21:05:00,1.2393,1.2394,1.23914,1.23918,919900002.0
2006-06-13 21:10:00,1.2392,1.23981,1.23919,1.23967,3041599997.0
2006-06-13 21:15:00,1.23974,1.2398,1.23923,1.2393,2710299998.0
2006-06-13 21:20:00,1.2393,1.23943,1.23907,1.23928,5180300000.0
2006-06-13 21:25:00,1.23922,1.2394,1.23904,1.23908,2210599998.0
2006-06-13 21:30:00,1.23906,1.23916,1.23897,1.23905,2702399994.0
2006-06-13 21:35:00,1.23903,1.23903,1.2388,1.2388,1565999997.0
2006-06-13 21:40:00,1.23881,1.23893,1.23874,1.23875,2554199992.0
2006-06-13 21:45:00,1.23885,1.23897,1.23877,1.23878,3217899987.0
2006-06-13 21:50:00,1.23877,1.23877,1.2384,1.23863,2026299995.0
2006-06-13 21:55:00,1.23859,1.23875,1.23852,1.23858,2168000005.0
2006-06-13 22:00:00,1.23857,1.23865,1.23837,1.23857,1929299992.0
2006-06-13 22:05:00,1.2386,1.23879,1.23855,1.23873,1101599996.0
2006-06-13 22:10:00,1.2388,1.23885,1.23852,1.23852,911299995.0
2006-06-13 22:15:00,1.23857,1.2391,1.23857,1.23893,987200003.0
2006-06-13 22:20:00,1.23895,1.2393,1.23895,1.2393,1161600003.0
2006-06-13 22:25:00,1.23934,1.23938,1.23923,1.23923,984400003.0
2006-06-13 22:30:00,1.23922,1.23941,1.23905,1.23915,1231599994.0
2006-06-13 22:35:00,1.23917,1.23923,1.23892,1.23908,711999999.0
2006-06-13 22:40:00,1.23909,1.23949,1.23904,1.23949,1034500004.0
2006-06-13 22:45:00,1.23963,1.23977,1.23938,1.23945,1781399992.0
2006-06-13 22:50:00,1.23945,1.23951,1.23924,1.23936,787099991.0
2006-06-13 22:55:00,1.23945,1.23958,1.23937,1.23945,991999999.0
2006-06-13 23:00:00,1.23938,1.23978,1.23906,1.23921,953999998.0
2006-06-13 23:05:00,1.23903,1.23931,1.2387,1.23901,677800000.0
2006-06-13 23:10:00,1.23892,1.23929,1.23856,1.23869,905500006.0
2006-06-13 23:15:00,1.23875,1.23907,1.23832,1.23873,900200004.0
2006-06-13 23:20:00,1.23856,1.23891,1.23838,1.23855,606899999.0
2006-06-13 23:25:00,1.23869,1.23919,1.23841,1.23857,834999989.0
2006-06-13 23:30:00,1.23855,1.23865,1.2385,1.2386,882700005.0
2006-06-13 23:35:00,1.23858,1.23859,1.23838,1.23843,469900004.0
2006-06-13 23:40:00,1.23833,1.2385,1.2383,1.2383,650699997.0
2006-06-13 23:45:00,1.23833,1.23853,1.2382,1.23838,1114199995.0
2006-06-13 23:50:00,1.23831,1.23847,1.23822,1.23847,557899997.0
2006-06-13 23:55:00,1.23848,1.23869,1.23835,1.23843,800400006.0
2006-06-14 00:00:00,1.23838,1.23911,1.23822,1.23857,692000001.0
2006-06-14 00:05:00,1.23881,1.23902,1.23861,1.23867,690399999.0
2006-06-14 00:10:00,1.23865,1.23877,1.23852,1.23875,685999995.0
2006-06-14 00:15:00,1.2387,1.23877,1.2386,1.2387,996900001.0
2006-06-14 00:20:00,1.23868,1.23881,1.23835,1.2384,700099995.0
2006-06-14 00:25:00,1.2384,1.23868,1.23838,1.23843,591600003.0
2006-06-14 00:30:00,1.23857,1.23871,1.23833,1.23871,530799995.0
2006-06-14 00:35:00,1.23874,1.23896,1.23871,1.23887,680600003.0
2006-06-14 00:40:00,1.23888,1.23895,1.23879,1.23893,731799997.0
2006-06-14 00:45:00,1.23893,1.23895,1.23877,1.2388,423899993.0
2006-06-14 00:50:00,1.2388,1.23888,1.23843,1.23847,559900005.0
2006-06-14 00:55:00,1.23848,1.23854,1.23835,1.23848,560600003.0
2006-06-14 01:00:00,1.23845,1.2388,1.23845,1.23865,658100007.0
2006-06-14 01:05:00,1.23861,1.23892,1.23856,1.23879,814600001.0
2006-06-14 01:10:00,1.23868,1.2388,1.23864,1.23878,465100002.0
2006-06-14 01:15:00,1.23877,1.23882,1.23857,1.2386,679700002.0
2006-06-14 01:20:00,1.23855,1.2387,1.23852,1.23861,526199995.0
2006-06-14 01:25:00,1.2386,1.23878,1.23842,1.23867,680499993.0
2006-06-14 01:30:00,1.23875,1.23879,1.23855,1.23857,461800002.0
2006-06-14 01:35:00,1.23862,1.23872,1.23854,1.23868,916599999.0
2006-06-14 01:40:00,1.23871,1.23872,1.23837,1.23837,600199999.0
2006-06-14 01:45:00,1.23839,1.23848,1.23827,1.23847,574100005.0
2006-06-14 01:50:00,1.23845,1.23858,1.23838,1.23845,611599992.0
2006-06-14 01:55:00,1.2384,1.23858,1.23834,1.23855,742999988.0
2006-06-14 02:00:00,1.23848,1.23848,1.23826,1.23836,626599997.0
2006-06-14 02:05:00,1.23835,1.2385,1.23829,1.23847,812300003.0
2006-06-14 02:10:00,1.23848,1.23863,1.23838,1.2385,673800001.0
2006-06-14 02:15:00,1.23837,1.23887,1.23837,1.23873,953199996.0
2006-06-14 02:20:00,1.23881,1.23903,1.23874,1.23897,682799998.0
2006-06-14 02:25:00,1.23904,1.23904,1.23883,1.23892,600099999.0
2006-06-14 02:30:00,1.23884,1.23907,1.23884,1.23892,476399994.0
2006-06-14 02:35:00,1.2388,1.23884,1.23864,1.23876,531900002.0
2006-06-14 02:40:00,1.23875,1.23897,1.23874,1.23882,376200000.0
2006-06-14 02:45:00,1.23881,1.23893,1.23857,1.23863,694600000.0
2006-06-14 02:50:00,1.23863,1.2395,1.23861,1.23945,814399994.0
2006-06-14 02:55:00,1.2395,1.2395,1.23903,1.23908,640800003.0
2006-06-14 03:00:00,1.23913,1.23924,1.23908,1.23923,711799989.0
2006-06-14 03:05:00,1.23916,1.23946,1.23864,1.23879,811899997.0
2006-06-14 03:10:00,1.2387,1.23882,1.23844,1.23852,329199999.0
2006-06-14 03:15:00,1.23845,1.23872,1.23845,1.23872,536199998.0
2006-06-14 03:20:00,1.23871,1.23871,1.23843,1.23843,550199991.0
2006-06-14 03:25:00,1.23855,1.23858,1.23835,1.23837,531800003.0
2006-06-14 03:30:00,1.23843,1.2385,1.23807,1.23825,1003499998.0
2006-06-14 03:35:00,1.2382,1.23835,1.23818,1.23821,660500003.0
2006-06-14 03:40:00,1.23833,1.23836,1.2382,1.23828,641399998.0
2006-06-14 03:45:00,1.23833,1.23887,1.23833,1.23879,518699994.0
2006-06-14 03:50:00,1.23872,1.23888,1.23865,1.23875,582699997.0
2006-06-14 03:55:00,1.23875,1.23896,1.23872,1.23872,499199997.0
2006-06-14 04:00:00,1.23869,1.23882,1.23827,1.23837,961699988.0
2006-06-14 04:05:00,1.23837,1.23848,1.2383,1.23843,657300003.0
2006-06-14 04:10:00,1.23841,1.23841,1.23827,1.23835,871899998.0
2006-06-14 04:15:00,1.2384,1.23881,1.23838,1.23839,574399994.0
2006-06-14 04:20:00,1.23841,1.23846,1.23827,1.23845,700600006.0
2006-06-14 04:25:00,1.23841,1.23851,1.23838,1.23848,501800002.0
2006-06-14 04:30:00,1.23848,1.23848,1.23828,1.23829,766500000.0
2006-06-14 04:35:00,1.2382,1.23836,1.23814,1.23825,848100002.0
2006-06-14 04:40:00,1.2382,1.23828,1.23808,1.2381,613300000.0
2006-06-14 04:45:00,1.23815,1.23821,1.23802,1.23816,748100003.0
2006-06-14 04:50:00,1.23818,1.23829,1.23803,1.23829,880899995.0
2006-06-14 04:55:00,1.23827,1.23835,1.2381,1.2381,763375188.0
2006-06-14 05:00:00,1.23811,1.2383,1.23811,1.23825,631500006.0
2006-06-14 05:05:00,1.23821,1.23835,1.23821,1.23825,565399999.0
2006-06-14 05:10:00,1.23825,1.23831,1.23807,1.23817,621600002.0
2006-06-14 05:15:00,1.23814,1.23825,1.23804,1.23815,858700011.0
2006-06-14 05:20:00,1.2382,1.23855,1.23813,1.23849,576300002.0
2006-06-14 05:25:00,1.23855,1.23888,1.23842,1.23879,1081199991.0
2006-06-14 05:30:00,1.2387,1.2388,1.23852,1.23873,815200002.0
2006-06-14 05:35:00,1.23867,1.2387,1.23844,1.23865,660099998.0
2006-06-14 05:40:00,1.23868,1.23901,1.23867,1.23892,608099997.0
2006-06-14 05:45:00,1.23895,1.23898,1.23879,1.23895,744800002.0
2006-06-14 05:50:00,1.2389,1.23897,1.23874,1.23876,500300002.0
2006-06-14 05:55:00,1.23871,1.23874,1.23855,1.2386,468299996.0
2006-06-14 06:00:00,1.2387,1.23878,1.2385,1.23854,760100002.0
2006-06-14 06:05:00,1.2384,1.23871,1.23826,1.23863,641500006.0
2006-06-14 06:10:00,1.23854,1.23869,1.23842,1.23868,814399996.0
2006-06-14 06:15:00,1.2387,1.23872,1.23855,1.2387,596899997.0
2006-06-14 06:20:00,1.23867,1.23873,1.23851,1.23855,764300002.0
2006-06-14 06:25:00,1.23855,1.2386,1.23821,1.23828,509899998.0
2006-06-14 06:30:00,1.23835,1.23835,1.2382,1.23824,808399987.0
2006-06-14 06:35:00,1.23818,1.23823,1.23798,1.23812,873599993.0
2006-06-14 06:40:00,1.23818,1.23824,1.23795,1.23816,587899999.0
2006-06-14 06:45:00,1.23828,1.23832,1.23733,1.23773,874000002.0
2006-06-14 06:50:00,1.23767,1.23768,1.23717,1.23728,990600001.0
2006-06-14 06:55:00,1.23731,1.23761,1.23724,1.23734,570499992.0
2006-06-14 07:00:00,1.2374,1.23759,1.23738,1.23746,635575181.0
2006-06-14 07:05:00,1.23744,1.23744,1.23698,1.23707,707200002.0
2006-06-14 07:10:00,1.237,1.23715,1.23669,1.23715,667500001.0
2006-06-14 07:15:00,1.23713,1.23713,1.23667,1.23667,603699997.0
2006-06-14 07:20:00,1.23674,1.23703,1.23674,1.2369,650099997.0
2006-06-14 07:25:00,1.23692,1.23724,1.23691,1.23724,793499997.0
2006-06-14 07:30:00,1.23734,1.23761,1.23726,1.23748,688099986.0
2006-06-14 07:35:00,1.23757,1.23757,1.23681,1.23693,665600002.0
2006-06-14 07:40:00,1.23692,1.23695,1.23659,1.23669,678600008.0
2006-06-14 07:45:00,1.23672,1.23688,1.23657,1.23664,623399997.0
2006-06-14 07:50:00,1.23652,1.23657,1.236,1.23615,690799994.0
2006-06-14 07:55:00,1.23622,1.23632,1.236,1.23609,935099994.0
2006-06-14 08:00:00,1.23608,1.23613,1.2359,1.23609,959600002.0
2006-06-14 08:05:00,1.23605,1.23671,1.23605,1.23668,824400009.0
2006-06-14 08:10:00,1.2367,1.23678,1.23644,1.23665,623799999.0
2006-06-14 08:15:00,1.23654,1.23668,1.23571,1.23585,697000001.0
2006-06-14 08:20:00,1.23582,1.23582,1.23474,1.23492,696600002.0
2006-06-14 08:25:00,1.23497,1.235,1.23381,1.23449,678799996.0
2006-06-14 08:30:00,1.23437,1.23494,1.23433,1.23485,732199996.0
2006-06-14 08:35:00,1.23497,1.23501,1.23472,1.23491,688600005.0
2006-06-14 08:40:00,1.23496,1.23496,1.23437,1.23456,783099999.0
2006-06-14 08:45:00,1.2345,1.23453,1.23384,1.23395,901400001.0
2006-06-14 08:50:00,1.23381,1.23381,1.23329,1.23331,698300005.0
2006-06-14 08:55:00,1.2332,1.23374,1.23305,1.23372,679600000.0
2006-06-14 09:00:00,1.23379,1.23421,1.23374,1.23418,649400004.0
2006-06-14 09:05:00,1.23422,1.23474,1.23406,1.23465,822399999.0
2006-06-14 09:10:00,1.23473,1.23504,1.23472,1.23494,806199996.0
2006-06-14 09:15:00,1.23482,1.23555,1.23479,1.23546,877700002.0
2006-06-14 09:20:00,1.23538,1.23553,1.23457,1.23457,522200016.0
2006-06-14 09:25:00,1.23457,1.23457,1.23399,1.23425,469999993.0
2006-06-14 09:30:00,1.23427,1.2343,1.2338,1.23394,754099998.0
2006-06-14 09:35:00,1.23387,1.23387,1.23308,1.23315,756899995.0
2006-06-14 09:40:00,1.2332,1.23342,1.2329,1.2329,797899999.0
2006-06-14 09:45:00,1.23287,1.23338,1.23268,1.23318,717899994.0
2006-06-14 09:50:00,1.23328,1.23355,1.23303,1.23315,626600003.0
2006-06-14 09:55:00,1.23314,1.23325,1.23265,1.23317,651500001.0
2006-06-14 10:00:00,1.23329,1.23345,1.23262,1.23264,778599994.0
2006-06-14 10:05:00,1.23258,1.23263,1.2314,1.23172,729199991.0
2006-06-14 10:10:00,1.23165,1.23245,1.23162,1.2324,448599997.0
2006-06-14 10:15:00,1.23248,1.23261,1.23169,1.23189,651699999.0
2006-06-14 10:20:00,1.2319,1.23239,1.23172,1.23185,670500001.0
2006-06-14 10:25:00,1.23176,1.23196,1.23157,1.23166,733500007.0
2006-06-14 10:30:00,1.23172,1.23259,1.23167,1.2321,669199996.0
2006-06-14 10:35:00,1.23204,1.23252,1.23204,1.23243,646699992.0
2006-06-14 10:40:00,1.23257,1.23303,1.23248,1.23298,870299999.0
2006-06-14 10:45:00,1.23288,1.2331,1.23262,1.23268,752799991.0
2006-06-14 10:50:00,1.23265,1.23312,1.23246,1.23312,622899997.0
2006-06-14 10:55:00,1.23304,1.23363,1.23302,1.23337,834200002.0
2006-06-14 11:00:00,1.23325,1.23349,1.23277,1.2329,805900009.0
2006-06-14 11:05:00,1.23276,1.23313,1.23245,1.23309,526400002.0
2006-06-14 11:10:00,1.23307,1.23307,1.2326,1.23287,776600003.0
2006-06-14 11:15:00,1.23288,1.23302,1.23279,1.23293,752500007.0
2006-06-14 11:20:00,1.233,1.23306,1.23235,1.23282,555599998.0
2006-06-14 11:25:00,1.23285,1.23285,1.2322,1.23223,768099988.0
2006-06-14 11:30:00,1.23221,1.23248,1.23209,1.23237,503000004.0
2006-06-14 11:35:00,1.23239,1.23277,1.23232,1.23262,829100000.0
2006-06-14 11:40:00,1.23259,1.23273,1.23235,1.23273,708399995.0
2006-06-14 11:45:00,1.23258,1.23258,1.23231,1.23248,599199998.0
2006-06-14 11:50:00,1.23238,1.23335,1.23238,1.23334,666899996.0
2006-06-14 11:55:00,1.23334,1.234,1.23325,1.23354,596300004.0
2006-06-14 12:00:00,1.23356,1.23379,1.23327,1.23333,733899996.0
2006-06-14 12:05:00,1.23327,1.23373,1.23299,1.23373,779400003.0
2006-06-14 12:10:00,1.23377,1.23448,1.2337,1.23425,617600000.0
2006-06-14 12:15:00,1.23413,1.2342,1.23352,1.2339,827100002.0
2006-06-14 12:20:00,1.23382,1.23391,1.23356,1.23376,967200005.0
2006-06-14 12:25:00,1.23375,1.23377,1.23324,1.23371,576900001.0
2006-06-14 12:30:00,1.23371,1.2339,1.23366,1.23372,816999996.0
2006-06-14 12:35:00,1.23368,1.23389,1.23348,1.2335,559599999.0
2006-06-14 12:40:00,1.23355,1.2341,1.23353,1.23388,939000000.0
2006-06-14 12:45:00,1.23376,1.23377,1.23327,1.23341,724600000.0
2006-06-14 12:50:00,1.23348,1.23386,1.23344,1.23375,605699997.0
2006-06-14 12:55:00,1.23378,1.23405,1.23371,1.23397,831600007.0
2006-06-14 13:00:00,1.23405,1.23405,1.23374,1.23374,573400001.0
2006-06-14 13:05:00,1.23378,1.2341,1.23349,1.2341,536200004.0
2006-06-14 13:10:00,1.23402,1.23402,1.2336,1.23381,604199998.0
2006-06-14 13:15:00,1.23378,1.23397,1.23367,1.23371,681400003.0
2006-06-14 13:20:00,1.23376,1.23377,1.23349,1.23369,684400000.0
2006-06-14 13:25:00,1.23363,1.23373,1.23356,1.2337,890600002.0
2006-06-14 13:30:00,1.23366,1.23376,1.2335,1.23373,559999995.0
2006-06-14 13:35:00,1.2337,1.23375,1.2334,1.23345,929799993.0
2006-06-14 13:40:00,1.23347,1.23373,1.23333,1.23353,912200005.0
2006-06-14 13:45:00,1.23359,1.23396,1.23358,1.23376,626100000.0
2006-06-14 13:50:00,1.23382,1.23396,1.23367,1.23377,737800005.0
2006-06-14 13:55:00,1.23382,1.23413,1.2338,1.23385,697299998.0
2006-06-14 14:00:00,1.23391,1.23423,1.23381,1.23423,632599997.0
2006-06-14 14:05:00,1.2342,1.23461,1.23418,1.23442,589699995.0
2006-06-14 14:10:00,1.23437,1.23453,1.23415,1.23453,763499999.0
2006-06-14 14:15:00,1.2345,1.23463,1.23423,1.23447,768600001.0
2006-06-14 14:20:00,1.23444,1.23447,1.23412,1.23428,716699997.0
2006-06-14 14:25:00,1.23432,1.23522,1.23385,1.23522,576199993.0
2006-06-14 14:30:00,1.23589,1.23761,1.23406,1.23454,525299994.0
2006-06-14 14:35:00,1.23462,1.23462,1.23309,1.23382,560399995.0
2006-06-14 14:40:00,1.23375,1.23557,1.23367,1.2355,785500004.0
2006-06-14 14:45:00,1.23567,1.23705,1.23552,1.23705,898500002.0
2006-06-14 14:50:00,1.2372,1.23777,1.2369,1.23717,809500004.0
2006-06-14 14:55:00,1.23722,1.23731,1.23654,1.23707,819100010.0
2006-06-14 15:00:00,1.23709,1.23787,1.23492,1.23511,692200005.0
2006-06-14 15:05:00,1.23488,1.23511,1.23365,1.23388,890199995.0
2006-06-14 15:10:00,1.23385,1.23441,1.2336,1.23399,697299994.0
2006-06-14 15:15:00,1.23396,1.23396,1.23044,1.23044,704800001.0
2006-06-14 15:20:00,1.2307,1.23082,1.22945,1.22993,887899998.0
2006-06-14 15:25:00,1.23008,1.23013,1.22697,1.22715,600199997.0
2006-06-14 15:30:00,1.22721,1.22853,1.22678,1.22835,715500004.0
2006-06-14 15:35:00,1.22822,1.22874,1.22765,1.22868,777600006.0
2006-06-14 15:40:00,1.22871,1.22871,1.22794,1.22854,819500001.0
2006-06-14 15:45:00,1.22846,1.22846,1.22801,1.2283,832899995.0
2006-06-14 15:50:00,1.22821,1.2284,1.228,1.22831,900200004.0
2006-06-14 15:55:00,1.22845,1.22897,1.22833,1.22875,785200007.0
2006-06-14 16:00:00,1.22877,1.22903,1.22788,1.22795,888900000.0
2006-06-14 16:05:00,1.22779,1.22818,1.22736,1.22815,674900005.0
2006-06-14 16:10:00,1.22804,1.22861,1.22781,1.2286,567600001.0
2006-06-14 16:15:00,1.22853,1.22913,1.22823,1.22827,920099990.0
2006-06-14 16:20:00,1.22824,1.22897,1.22813,1.22893,413400003.0
2006-06-14 16:25:00,1.22888,1.22949,1.22888,1.22922,821499996.0
2006-06-14 16:30:00,1.22923,1.2295,1.2291,1.2291,780200002.0
2006-06-14 16:35:00,1.22919,1.22927,1.22856,1.22881,717499997.0
2006-06-14 16:40:00,1.22889,1.22908,1.22862,1.22862,619999996.0
2006-06-14 16:45:00,1.22863,1.22923,1.22851,1.22906,1165399996.0
2006-06-14 16:50:00,1.22898,1.22988,1.22898,1.22981,751500004.0
2006-06-14 16:55:00,1.22983,1.23021,1.2292,1.22923,822099997.0
2006-06-14 17:00:00,1.22915,1.2293,1.22888,1.2292,765999989.0
2006-06-14 17:05:00,1.22918,1.22963,1.22912,1.22939,674800004.0
2006-06-14 17:10:00,1.22938,1.22945,1.22867,1.22874,522299996.0
2006-06-14 17:15:00,1.22869,1.22869,1.22817,1.2283,648900003.0
2006-06-14 17:20:00,1.22841,1.22902,1.22841,1.22841,725299996.0
2006-06-14 17:25:00,1.2284,1.2285,1.22797,1.22832,879699996.0
2006-06-14 17:30:00,1.22823,1.22837,1.22813,1.2283,861800006.0
2006-06-14 17:35:00,1.22829,1.22835,1.22777,1.22779,586599997.0
2006-06-14 17:40:00,1.22743,1.22775,1.22735,1.2275,895200003.0
2006-06-14 17:45:00,1.22749,1.22785,1.22746,1.22759,1122900001.0
2006-06-14 17:50:00,1.2275,1.22784,1.22709,1.2271,944599999.0
2006-06-14 17:55:00,1.22709,1.22711,1.22672,1.22695,698699991.0
2006-06-14 18:00:00,1.22707,1.2274,1.22675,1.22728,6864700002.0
2006-06-14 18:05:00,1.22729,1.22755,1.22707,1.22719,8594299985.0
2006-06-14 18:10:00,1.22717,1.22741,1.2271,1.22722,5753399981.0
2006-06-14 18:15:00,1.2272,1.22797,1.22713,1.22775,5906699975.0
2006-06-14 18:20:00,1.22778,1.22794,1.22764,1.2277,5633099979.0
2006-06-14 18:25:00,1.22775,1.22834,1.2276,1.22827,7030475183.0
2006-06-14 18:30:00,1.22826,1.22826,1.2277,1.2277,6443199987.0
2006-06-14 18:35:00,1.22782,1.22809,1.22775,1.2278,4155499964.0
2006-06-14 18:40:00,1.22777,1.22784,1.22751,1.22751,3565599985.0
2006-06-14 18:45:00,1.22747,1.22749,1.22677,1.22705,2160200015.0
2006-06-14 18:50:00,1.2271,1.22751,1.2271,1.2273,4307500001.0
2006-06-14 18:55:00,1.22734,1.22755,1.2273,1.2275,3423600014.0
2006-06-14 19:00:00,1.22753,1.2277,1.22739,1.22757,1830299989.0
2006-06-14 19:05:00,1.22762,1.2277,1.22745,1.2276,2661099992.0
2006-06-14 19:10:00,1.22762,1.22783,1.22748,1.22775,1152200002.0
2006-06-14 19:15:00,1.22781,1.22798,1.22759,1.22768,2262399993.0
2006-06-14 19:20:00,1.22773,1.22843,1.22773,1.22838,3527999999.0
2006-06-14 19:25:00,1.22844,1.22865,1.22839,1.22858,2735200000.0
2006-06-14 19:30:00,1.22858,1.22895,1.22837,1.22895,3059999999.0
2006-06-14 19:35:00,1.22888,1.22888,1.22846,1.22867,2409200016.0
2006-06-14 19:40:00,1.2287,1.22902,1.22862,1.22884,1960499998.0
2006-06-14 19:45:00,1.22887,1.22945,1.22887,1.22944,1572700001.0
2006-06-14 19:50:00,1.22953,1.22958,1.22929,1.22942,1385700003.0
2006-06-14 19:55:00,1.22941,1.22941,1.22904,1.22935,2062200005.0
2006-06-14 20:00:00,1.22942,1.22979,1.22906,1.22946,1460800006.0
2006-06-14 20:05:00,1.22947,1.22952,1.22886,1.22895,1155499997.0
2006-06-14 20:10:00,1.22898,1.2296,1.22893,1.22933,3185399970.0
2006-06-14 20:15:00,1.22937,1.22937,1.22872,1.2288,4037100001.0
2006-06-14 20:20:00,1.22878,1.2294,1.22871,1.22913,4254500009.0
2006-06-14 20:25:00,1.22913,1.23035,1.22913,1.23033,3872999997.0
2006-06-14 20:30:00,1.23046,1.23125,1.23046,1.23107,5348099990.0
2006-06-14 20:35:00,1.2311,1.23117,1.23084,1.23106,2856499995.0
2006-06-14 20:40:00,1.23102,1.23163,1.23083,1.23163,3264999991.0
2006-06-14 20:45:00,1.23171,1.23225,1.23144,1.23168,3495299982.0
2006-06-14 20:50:00,1.23162,1.23224,1.23161,1.23188,3704699981.0
2006-06-14 20:55:00,1.23189,1.23217,1.23159,1.23217,5619000004.0
2006-06-14 21:00:00,1.23217,1.23232,1.23168,1.23185,3202500003.0
2006-06-14 21:05:00,1.23186,1.23187,1.23102,1.2311,1132500002.0
2006-06-14 21:10:00,1.23113,1.23131,1.23103,1.23116,2789999991.0
2006-06-14 21:15:00,1.23123,1.23131,1.23098,1.23115,3176500000.0
2006-06-14 21:20:00,1.2311,1.23114,1.23082,1.23099,4357499991.0
2006-06-14 21:25:00,1.23097,1.23115,1.23083,1.23083,2155400008.0
2006-06-14 21:30:00,1.23084,1.23093,1.23076,1.23083,2580600002.0
2006-06-14 21:35:00,1.23086,1.2309,1.23073,1.23073,1442399996.0
2006-06-14 21:40:00,1.23071,1.23147,1.23066,1.23135,2630700007.0
2006-06-14 21:45:00,1.23141,1.23155,1.23129,1.23142,3051799998.0
2006-06-14 21:50:00,1.23143,1.23226,1.23139,1.23193,1900075190.0
2006-06-14 21:55:00,1.23185,1.23196,1.23165,1.23188,2074999997.0
2006-06-14 22:00:00,1.23194,1.23227,1.23194,1.23197,2142599990.0
2006-06-14 22:05:00,1.232,1.2321,1.23162,1.23196,1304399989.0
2006-06-14 22:10:00,1.23195,1.23221,1.23195,1.23219,872599999.0
2006-06-14 22:15:00,1.23209,1.23221,1.23183,1.23203,1074600001.0
2006-06-14 22:20:00,1.2321,1.23222,1.23203,1.23219,861700008.0
2006-06-14 22:25:00,1.2322,1.23229,1.23203,1.2321,888599995.0
2006-06-14 22:30:00,1.23208,1.23221,1.23196,1.23207,1082100002.0
2006-06-14 22:35:00,1.23206,1.23218,1.2319,1.23205,598200001.0
2006-06-14 22:40:00,1.23205,1.23215,1.23163,1.23175,1372399996.0
2006-06-14 22:45:00,1.2318,1.23184,1.23141,1.23155,1621299991.0
2006-06-14 22:50:00,1.2316,1.23161,1.23113,1.23123,766800000.0
2006-06-14 22:55:00,1.2312,1.2314,1.23115,1.23135,994400009.0
2006-06-14 23:00:00,1.2311,1.23161,1.2311,1.23143,1042300004.0
2006-06-14 23:05:00,1.23144,1.23176,1.23113,1.23155,650599996.0
2006-06-14 23:10:00,1.2314,1.23174,1.23083,1.23083,841599993.0
2006-06-14 23:15:00,1.23101,1.23124,1.2308,1.23102,985999993.0
2006-06-14 23:20:00,1.23108,1.23119,1.23076,1.23088,809099994.0
2006-06-14 23:25:00,1.23083,1.23144,1.23075,1.2312,917899999.0
2006-06-14 23:30:00,1.23133,1.23145,1.23116,1.23125,632699998.0
2006-06-14 23:35:00,1.23125,1.23127,1.23108,1.23119,577699995.0
2006-06-14 23:40:00,1.2311,1.23133,1.23102,1.23102,751300004.0
2006-06-14 23:45:00,1.23102,1.2311,1.23065,1.23098,567099997.0
2006-06-14 23:50:00,1.23083,1.23083,1.23052,1.2307,535599995.0
2006-06-14 23:55:00,1.2307,1.23075,1.23039,1.23046,693999991.0
2006-06-15 00:00:00,1.23041,1.23055,1.22993,1.23017,641575185.0
2006-06-15 00:05:00,1.23017,1.23024,1.23005,1.23013,547299994.0
2006-06-15 00:10:00,1.23013,1.23013,1.22985,1.22995,876499999.0
2006-06-15 00:15:00,1.2299,1.2303,1.22982,1.2302,946199994.0
2006-06-15 00:20:00,1.23024,1.23045,1.23024,1.2304,506500001.0
2006-06-15 00:25:00,1.2304,1.23045,1.23015,1.23015,476199995.0
2006-06-15 00:30:00,1.23025,1.23028,1.23013,1.23025,832199995.0
2006-06-15 00:35:00,1.23017,1.23025,1.23006,1.2301,960899995.0
2006-06-15 00:40:00,1.2301,1.23022,1.23,1.23005,582799993.0
2006-06-15 00:45:00,1.23002,1.23015,1.22998,1.2301,524199999.0
2006-06-15 00:50:00,1.23017,1.23038,1.23017,1.23035,550699993.0
2006-06-15 00:55:00,1.23038,1.23045,1.23025,1.2304,711900007.0
2006-06-15 01:00:00,1.23035,1.23045,1.23009,1.2302,537300009.0
2006-06-15 01:05:00,1.2302,1.23027,1.23015,1.23025,646899997.0
2006-06-15 01:10:00,1.2302,1.23028,1.23015,1.23023,382700004.0
2006-06-15 01:15:00,1.23025,1.23036,1.23018,1.23034,431100004.0
2006-06-15 01:20:00,1.23038,1.23059,1.23031,1.2305,775600003.0
2006-06-15 01:25:00,1.23046,1.23053,1.23032,1.23045,782499991.0
2006-06-15 01:30:00,1.23044,1.23051,1.23028,1.23028,459200001.0
2006-06-15 01:35:00,1.23027,1.2304,1.2302,1.23033,803500001.0
2006-06-15 01:40:00,1.23037,1.2305,1.23014,1.23014,574500003.0
2006-06-15 01:45:00,1.23015,1.23033,1.23005,1.23028,800799993.0
2006-06-15 01:50:00,1.23027,1.2306,1.23022,1.2306,795399994.0
2006-06-15 01:55:00,1.23055,1.23063,1.2303,1.23051,607999996.0
2006-06-15 02:00:00,1.23054,1.23079,1.23047,1.2307,826599987.0
2006-06-15 02:05:00,1.23073,1.23158,1.23071,1.23137,760900005.0
2006-06-15 02:10:00,1.23135,1.23154,1.2313,1.23148,664499995.0
2006-06-15 02:15:00,1.23137,1.23155,1.23134,1.2314,554999998.0
2006-06-15 02:20:00,1.2315,1.2319,1.23142,1.23184,759300004.0
2006-06-15 02:25:00,1.23183,1.2322,1.23177,1.23215,892100003.0
2006-06-15 02:30:00,1.23212,1.23252,1.23196,1.23225,770099991.0
2006-06-15 02:35:00,1.2323,1.23239,1.23167,1.23181,940400012.0
2006-06-15 02:40:00,1.23175,1.23199,1.23174,1.23199,615200002.0
2006-06-15 02:45:00,1.23202,1.23244,1.23197,1.23236,670399995.0
2006-06-15 02:50:00,1.23242,1.2325,1.23208,1.23213,764399995.0
2006-06-15 02:55:00,1.23222,1.23274,1.23218,1.23267,611599988.0
2006-06-15 03:00:00,1.23273,1.23273,1.2322,1.2325,595899997.0
2006-06-15 03:05:00,1.23237,1.23239,1.23213,1.23221,784300007.0
2006-06-15 03:10:00,1.23211,1.23216,1.23195,1.23213,597000001.0
2006-06-15 03:15:00,1.232,1.23216,1.23176,1.23184,654800003.0
2006-06-15 03:20:00,1.23172,1.23178,1.2313,1.23157,798300003.0
2006-06-15 03:25:00,1.2317,1.23173,1.23141,1.2316,523399993.0
2006-06-15 03:30:00,1.23158,1.23158,1.23125,1.23128,783499993.0
2006-06-15 03:35:00,1.23125,1.2319,1.23124,1.23159,772099998.0
2006-06-15 03:40:00,1.23162,1.23163,1.23133,1.23141,689500011.0
2006-06-15 03:45:00,1.23146,1.23149,1.23095,1.23106,613699996.0
2006-06-15 03:50:00,1.231,1.23118,1.23095,1.23099,729900002.0
2006-06-15 03:55:00,1.23095,1.23102,1.23077,1.23085,692700005.0
2006-06-15 04:00:00,1.23083,1.2309,1.23042,1.23063,739699996.0
2006-06-15 04:05:00,1.23061,1.23084,1.23053,1.23064,810400003.0
2006-06-15 04:10:00,1.23066,1.23101,1.23066,1.23092,862800008.0
2006-06-15 04:15:00,1.23097,1.23102,1.23085,1.23095,586200000.0
2006-06-15 04:20:00,1.231,1.23108,1.23073,1.23086,677700001.0
2006-06-15 04:25:00,1.2308,1.23101,1.2308,1.23092,481099998.0
2006-06-15 04:30:00,1.23087,1.23093,1.23068,1.23083,685100002.0
2006-06-15 04:35:00,1.23077,1.23102,1.23075,1.23097,469199994.0
2006-06-15 04:40:00,1.23092,1.23116,1.23087,1.23106,776499996.0
2006-06-15 04:45:00,1.23105,1.23128,1.23105,1.23124,734899997.0
2006-06-15 04:50:00,1.23127,1.23139,1.23118,1.23129,747000001.0
2006-06-15 04:55:00,1.23124,1.23138,1.23116,1.23127,666200008.0
2006-06-15 05:00:00,1.2313,1.23155,1.23128,1.23152,483499996.0
2006-06-15 05:05:00,1.2315,1.23173,1.23149,1.23167,823100002.0
2006-06-15 05:10:00,1.23172,1.23188,1.23144,1.23164,686899995.0
2006-06-15 05:15:00,1.23163,1.23171,1.23147,1.23166,653400000.0
2006-06-15 05:20:00,1.23164,1.23164,1.23145,1.23155,858299993.0
2006-06-15 05:25:00,1.23162,1.23178,1.23156,1.23164,1111499994.0
2006-06-15 05:30:00,1.23155,1.23229,1.23155,1.23229,794099994.0
2006-06-15 05:35:00,1.23219,1.23227,1.23197,1.2322,777099996.0
2006-06-15 05:40:00,1.2322,1.23244,1.23214,1.23237,749200010.0
2006-06-15 05:45:00,1.23235,1.2326,1.2323,1.23253,620500005.0
2006-06-15 05:50:00,1.23252,1.23292,1.23252,1.23285,623300008.0
2006-06-15 05:55:00,1.23286,1.23292,1.23259,1.23259,453799995.0
2006-06-15 06:00:00,1.23263,1.23263,1.23242,1.23247,633100006.0
2006-06-15 06:05:00,1.23249,1.23252,1.2322,1.23242,514399994.0
2006-06-15 06:10:00,1.23234,1.23235,1.2322,1.23223,718900000.0
2006-06-15 06:15:00,1.23223,1.23232,1.23205,1.23232,539500000.0
2006-06-15 06:20:00,1.23229,1.23253,1.23218,1.2325,598199998.0
2006-06-15 06:25:00,1.23253,1.23257,1.23243,1.23248,926799996.0
2006-06-15 06:30:00,1.2325,1.23261,1.23238,1.23245,559600000.0
2006-06-15 06:35:00,1.23245,1.23263,1.2324,1.23247,792400009.0
2006-06-15 06:40:00,1.23247,1.23267,1.23244,1.2326,488100001.0
2006-06-15 06:45:00,1.23265,1.23267,1.23254,1.23265,635700000.0
2006-06-15 06:50:00,1.2326,1.23268,1.2325,1.2325,1199799999.0
2006-06-15 06:55:00,1.23249,1.23255,1.23237,1.23239,475299998.0
2006-06-15 07:00:00,1.2325,1.23252,1.23231,1.23231,659900002.0
2006-06-15 07:05:00,1.23237,1.23243,1.23227,1.23236,807299999.0
2006-06-15 07:10:00,1.23229,1.23247,1.23223,1.23245,582099999.0
2006-06-15 07:15:00,1.23243,1.23244,1.23224,1.23235,813999986.0
2006-06-15 07:20:00,1.23228,1.23231,1.232,1.23201,673499997.0
2006-06-15 07:25:00,1.232,1.23213,1.23185,1.23202,772800009.0
2006-06-15 07:30:00,1.23205,1.23205,1.2319,1.23195,878499995.0
2006-06-15 07:35:00,1.23203,1.23205,1.23144,1.23156,496800000.0
2006-06-15 07:40:00,1.23157,1.23163,1.23114,1.23123,848799996.0
2006-06-15 07:45:00,1.23122,1.23128,1.23096,1.23107,861299994.0
2006-06-15 07:50:00,1.23094,1.231,1.23065,1.23077,871899993.0
2006-06-15 07:55:00,1.23071,1.23105,1.23064,1.23078,710299998.0
2006-06-15 08:00:00,1.23097,1.23148,1.23092,1.23104,790199999.0
2006-06-15 08:05:00,1.23098,1.23113,1.2305,1.2305,711599997.0
2006-06-15 08:10:00,1.23054,1.23058,1.2298,1.23026,776500004.0
2006-06-15 08:15:00,1.23009,1.23009,1.22963,1.22971,399200001.0
2006-06-15 08:20:00,1.22956,1.22971,1.2294,1.22962,829100001.0
2006-06-15 08:25:00,1.22951,1.22997,1.22951,1.2298,544200004.0
2006-06-15 08:30:00,1.22982,1.23043,1.22973,1.2303,958400007.0
2006-06-15 08:35:00,1.23031,1.23031,1.22993,1.23001,798399996.0
2006-06-15 08:40:00,1.23006,1.23006,1.2297,1.2298,772900002.0
2006-06-15 08:45:00,1.22973,1.23009,1.22867,1.22869,553500005.0
2006-06-15 08:50:00,1.22872,1.22909,1.22866,1.22909,652699994.0
2006-06-15 08:55:00,1.22903,1.22913,1.22853,1.22911,920099994.0
2006-06-15 09:00:00,1.22896,1.22948,1.22851,1.22931,831999996.0
2006-06-15 09:05:00,1.22928,1.22994,1.22923,1.22962,759099995.0
2006-06-15 09:10:00,1.22961,1.23024,1.22947,1.23024,796299996.0
2006-06-15 09:15:00,1.23053,1.2312,1.23037,1.23052,774799984.0
2006-06-15 09:20:00,1.23049,1.23111,1.23006,1.23095,693999998.0
2006-06-15 09:25:00,1.23093,1.23123,1.23075,1.23085,605199999.0
2006-06-15 09:30:00,1.23092,1.23092,1.23007,1.23066,585200003.0
2006-06-15 09:35:00,1.23079,1.23157,1.23079,1.23148,683899994.0
2006-06-15 09:40:00,1.2315,1.2315,1.23009,1.23086,608000000.0
2006-06-15 09:45:00,1.23096,1.23236,1.23094,1.23162,714400007.0
2006-06-15 09:50:00,1.23173,1.23181,1.23136,1.23136,694700003.0
2006-06-15 09:55:00,1.23137,1.23151,1.2309,1.23137,839100004.0
2006-06-15 10:00:00,1.23121,1.23139,1.23075,1.23133,813300000.0
2006-06-15 10:05:00,1.2313,1.23157,1.23091,1.23112,892699994.0
2006-06-15 10:10:00,1.23108,1.23173,1.23108,1.2315,661400003.0
2006-06-15 10:15:00,1.23141,1.23148,1.23107,1.2311,788600004.0
2006-06-15 10:20:00,1.231,1.23136,1.23097,1.23121,575699997.0
2006-06-15 10:25:00,1.23115,1.23119,1.23094,1.23095,690599997.0
2006-06-15 10:30:00,1.23086,1.23112,1.23073,1.23097,934099995.0
2006-06-15 10:35:00,1.23086,1.23086,1.23038,1.23065,701499997.0
2006-06-15 10:40:00,1.23061,1.23099,1.23048,1.23075,915100011.0
2006-06-15 10:45:00,1.23072,1.23172,1.23072,1.23172,566599999.0
2006-06-15 10:50:00,1.23166,1.23172,1.23139,1.2314,822099996.0
2006-06-15 10:55:00,1.23131,1.2315,1.23103,1.23103,715300002.0
2006-06-15 11:00:00,1.23117,1.23165,1.23083,1.23165,760999986.0
2006-06-15 11:05:00,1.23157,1.23186,1.23146,1.2317,631999995.0
2006-06-15 11:10:00,1.23174,1.23227,1.23163,1.23215,793699994.0
2006-06-15 11:15:00,1.23208,1.23215,1.2319,1.23195,858800004.0
2006-06-15 11:20:00,1.232,1.23206,1.23157,1.2316,721800002.0
2006-06-15 11:25:00,1.23162,1.23166,1.23137,1.23154,504200001.0
2006-06-15 11:30:00,1.23159,1.23176,1.23089,1.23103,913999994.0
2006-06-15 11:35:00,1.23108,1.23117,1.23049,1.23049,621699996.0
2006-06-15 11:40:00,1.2305,1.23099,1.2305,1.23074,743100011.0
2006-06-15 11:45:00,1.23068,1.23101,1.23061,1.23099,759999991.0
2006-06-15 11:50:00,1.2308,1.23131,1.23063,1.23131,723199994.0
2006-06-15 11:55:00,1.2314,1.23166,1.23108,1.23117,607399999.0
2006-06-15 12:00:00,1.2312,1.23138,1.23111,1.23125,941200000.0
2006-06-15 12:05:00,1.23121,1.23125,1.2306,1.2307,775799993.0
2006-06-15 12:10:00,1.2307,1.23075,1.23028,1.23037,705799997.0
2006-06-15 12:15:00,1.23038,1.23094,1.23038,1.23054,525400009.0
2006-06-15 12:20:00,1.23041,1.23066,1.23032,1.23032,974899999.0
2006-06-15 12:25:00,1.23038,1.23067,1.23038,1.23055,669499999.0
2006-06-15 12:30:00,1.23056,1.23067,1.23046,1.2305,794699993.0
2006-06-15 12:35:00,1.23049,1.2306,1.23024,1.23024,756799999.0
2006-06-15 12:40:00,1.23024,1.23061,1.2302,1.2306,717700001.0
2006-06-15 12:45:00,1.23057,1.23089,1.23025,1.23068,798299992.0
2006-06-15 12:50:00,1.23075,1.23088,1.23068,1.23077,484500002.0
2006-06-15 12:55:00,1.23079,1.23105,1.23079,1.23105,852100008.0
2006-06-15 13:00:00,1.23123,1.23124,1.23062,1.23085,783500000.0
2006-06-15 13:05:00,1.23083,1.23228,1.23076,1.23217,796400000.0
2006-06-15 13:10:00,1.23213,1.23244,1.23171,1.23175,588999996.0
2006-06-15 13:15:00,1.23176,1.23205,1.2315,1.23165,828500003.0
2006-06-15 13:20:00,1.23175,1.23197,1.23126,1.2314,640900005.0
2006-06-15 13:25:00,1.23133,1.23147,1.23121,1.23123,929400001.0
2006-06-15 13:30:00,1.23116,1.23202,1.23115,1.23202,955200008.0
2006-06-15 13:35:00,1.23201,1.23204,1.23178,1.23195,540300004.0
2006-06-15 13:40:00,1.23206,1.23222,1.23183,1.23185,824100002.0
2006-06-15 13:45:00,1.23193,1.23221,1.23187,1.23203,611200003.0
2006-06-15 13:50:00,1.23204,1.23209,1.2305,1.2306,736300000.0
2006-06-15 13:55:00,1.23047,1.23106,1.23032,1.23103,902399995.0
2006-06-15 14:00:00,1.23117,1.23132,1.23099,1.231,826699999.0
2006-06-15 14:05:00,1.23092,1.23119,1.23092,1.23112,676699996.0
2006-06-15 14:10:00,1.23107,1.23121,1.23051,1.23081,665799995.0
2006-06-15 14:15:00,1.23078,1.23086,1.22958,1.22962,859900008.0
2006-06-15 14:20:00,1.22969,1.23063,1.22969,1.23063,689800004.0
2006-06-15 14:25:00,1.2306,1.2306,1.22926,1.22951,796499995.0
2006-06-15 14:30:00,1.22998,1.23404,1.22998,1.23404,712999999.0
2006-06-15 14:35:00,1.23411,1.23411,1.23196,1.23196,683399996.0
2006-06-15 14:40:00,1.23194,1.23197,1.23138,1.2317,779299995.0
2006-06-15 14:45:00,1.2317,1.2317,1.23025,1.23047,910200001.0
2006-06-15 14:50:00,1.23049,1.23061,1.2299,1.2299,786599999.0
2006-06-15 14:55:00,1.23007,1.2304,1.22992,1.23035,830800001.0
2006-06-15 15:00:00,1.22949,1.22949,1.22735,1.22778,864900008.0
2006-06-15 15:05:00,1.22773,1.22789,1.22619,1.22625,692199990.0
2006-06-15 15:10:00,1.2263,1.2278,1.2259,1.22777,793800001.0
2006-06-15 15:15:00,1.22734,1.22772,1.22628,1.22718,844399982.0
2006-06-15 15:20:00,1.22704,1.22787,1.22677,1.2278,781899999.0
2006-06-15 15:25:00,1.22806,1.22855,1.22782,1.22848,719699992.0
2006-06-15 15:30:00,1.22874,1.22937,1.22873,1.22879,614200004.0
2006-06-15 15:35:00,1.22873,1.22879,1.2282,1.2282,886100004.0
2006-06-15 15:40:00,1.2281,1.22873,1.22795,1.2286,739399998.0
2006-06-15 15:45:00,1.22865,1.22878,1.22839,1.22843,578500001.0
2006-06-15 15:50:00,1.22834,1.22834,1.22775,1.22804,814400001.0
2006-06-15 15:55:00,1.22789,1.22789,1.22712,1.22765,874000002.0
2006-06-15 16:00:00,1.22765,1.22931,1.22749,1.22903,590300007.0
2006-06-15 16:05:00,1.22917,1.2294,1.2289,1.22909,673699997.0
2006-06-15 16:10:00,1.22907,1.22916,1.22828,1.22834,653399996.0
2006-06-15 16:15:00,1.22832,1.22854,1.22794,1.22837,755700001.0
2006-06-15 16:20:00,1.22843,1.22843,1.22823,1.22841,639300000.0
2006-06-15 16:25:00,1.22846,1.22926,1.22846,1.22898,699399999.0
2006-06-15 16:30:00,1.22892,1.22911,1.22864,1.22864,637100000.0
2006-06-15 16:35:00,1.22873,1.22889,1.2285,1.22863,1008699988.0
2006-06-15 16:40:00,1.2287,1.22946,1.2287,1.22946,702300003.0
2006-06-15 16:45:00,1.22948,1.22956,1.22924,1.22936,835400000.0
2006-06-15 16:50:00,1.22927,1.22982,1.22927,1.22962,777399998.0
2006-06-15 16:55:00,1.22968,1.23054,1.22965,1.23046,808400003.0
2006-06-15 17:00:00,1.23022,1.23026,1.22954,1.23,693999997.0
2006-06-15 17:05:00,1.23003,1.23005,1.22986,1.22996,574799999.0
2006-06-15 17:10:00,1.23002,1.23025,1.22993,1.23025,731500007.0
2006-06-15 17:15:00,1.23017,1.23018,1.22976,1.22985,584300000.0
2006-06-15 17:20:00,1.22984,1.22986,1.22953,1.22968,941800003.0
2006-06-15 17:25:00,1.22976,1.23203,1.22963,1.23203,578300004.0
2006-06-15 17:30:00,1.23201,1.23216,1.23165,1.23195,787100012.0
2006-06-15 17:35:00,1.23184,1.23227,1.23156,1.23227,673800005.0
2006-06-15 17:40:00,1.23194,1.23227,1.23194,1.232,677999995.0
2006-06-15 17:45:00,1.23204,1.23217,1.23178,1.23195,663700002.0
2006-06-15 17:50:00,1.23193,1.23196,1.23165,1.23166,580899995.0
2006-06-15 17:55:00,1.23173,1.23173,1.23133,1.23147,738100004.0
2006-06-15 18:00:00,1.23177,1.2321,1.22773,1.23125,6971399969.0
2006-06-15 18:05:00,1.23126,1.23165,1.23126,1.23135,7909199941.0
2006-06-15 18:10:00,1.2314,1.23176,1.23135,1.23167,5524399993.0
2006-06-15 18:15:00,1.23163,1.23165,1.23127,1.23165,6025600000.0
2006-06-15 18:20:00,1.23174,1.23184,1.23139,1.23163,6176099980.0
2006-06-15 18:25:00,1.23169,1.23223,1.23158,1.23186,6348799978.0
2006-06-15 18:30:00,1.23182,1.23201,1.2317,1.2318,6089799993.0
2006-06-15 18:35:00,1.23177,1.23188,1.23146,1.23188,3231099989.0
2006-06-15 18:40:00,1.23185,1.23197,1.23163,1.2318,3477899981.0
2006-06-15 18:45:00,1.2318,1.23203,1.23149,1.2317,2241199999.0
2006-06-15 18:50:00,1.2317,1.23175,1.23139,1.23145,4322500004.0
2006-06-15 18:55:00,1.23146,1.23177,1.23142,1.23162,2524799982.0
2006-06-15 19:00:00,1.23163,1.23166,1.23132,1.23137,1390499998.0
2006-06-15 19:05:00,1.23144,1.23157,1.23138,1.2314,2727700000.0
2006-06-15 19:10:00,1.2314,1.23146,1.2312,1.2313,990600012.0
2006-06-15 19:15:00,1.23133,1.23133,1.23032,1.23043,2273299988.0
2006-06-15 19:20:00,1.23045,1.23077,1.23035,1.2307,2886699981.0
2006-06-15 19:25:00,1.2308,1.23102,1.2308,1.2309,2835699974.0
2006-06-15 19:30:00,1.23088,1.23094,1.23059,1.23064,2792100002.0
2006-06-15 19:35:00,1.23059,1.23073,1.2305,1.23072,2422999993.0
2006-06-15 19:40:00,1.23076,1.23108,1.23073,1.23103,2248600002.0
2006-06-15 19:45:00,1.23101,1.23106,1.23083,1.23098,1917699996.0
2006-06-15 19:50:00,1.23102,1.23106,1.23071,1.23074,1129099997.0
2006-06-15 19:55:00,1.23071,1.23114,1.2307,1.23113,2313099999.0
2006-06-15 20:00:00,1.23123,1.23154,1.23119,1.23149,1413399992.0
2006-06-15 20:05:00,1.23152,1.23156,1.23124,1.2314,971700006.0
2006-06-15 20:10:00,1.23142,1.23212,1.2314,1.23197,3051400010.0
2006-06-15 20:15:00,1.23204,1.23212,1.23183,1.23205,4157899993.0
2006-06-15 20:20:00,1.23205,1.23254,1.23198,1.23242,3396800009.0
2006-06-15 20:25:00,1.23244,1.23251,1.23221,1.23229,3983799995.0
2006-06-15 20:30:00,1.23227,1.23238,1.23174,1.23195,3963599995.0
2006-06-15 20:35:00,1.23193,1.23207,1.2318,1.23192,2775100015.0
2006-06-15 20:40:00,1.23189,1.23258,1.23177,1.23254,3139800009.0
2006-06-15 20:45:00,1.2326,1.23264,1.23234,1.23237,3459599983.0
2006-06-15 20:50:00,1.23227,1.23251,1.23225,1.2324,3280499976.0
2006-06-15 20:55:00,1.23236,1.23254,1.23229,1.23241,5553799990.0
2006-06-15 21:00:00,1.2324,1.23253,1.23231,1.23248,3442400002.0
2006-06-15 21:05:00,1.2325,1.23269,1.2324,1.2326,1244299999.0
2006-06-15 21:10:00,1.23258,1.23265,1.23245,1.23258,3098199992.0
2006-06-15 21:15:00,1.23264,1.23271,1.23243,1.23271,3061199990.0
2006-06-15 21:20:00,1.23275,1.23282,1.23254,1.23257,5142999992.0
2006-06-15 21:25:00,1.23255,1.23264,1.23246,1.23246,2045599998.0
2006-06-15 21:30:00,1.23249,1.23265,1.23237,1.2324,2853299994.0
2006-06-15 21:35:00,1.23238,1.2324,1.2323,1.2324,1642300002.0
2006-06-15 21:40:00,1.2324,1.23271,1.23232,1.23262,2380099991.0
2006-06-15 21:45:00,1.23265,1.23271,1.23245,1.2325,2995100005.0
2006-06-15 21:50:00,1.23251,1.23253,1.232,1.23211,1800699997.0
2006-06-15 21:55:00,1.23201,1.23232,1.23201,1.23225,1985599992.0
2006-06-15 22:00:00,1.23232,1.23241,1.23195,1.23195,1983799998.0
2006-06-15 22:05:00,1.23195,1.23198,1.23166,1.23168,1054899996.0
2006-06-15 22:10:00,1.2317,1.23177,1.23123,1.23123,1075199987.0
2006-06-15 22:15:00,1.23128,1.23153,1.23128,1.2314,982399993.0
2006-06-15 22:20:00,1.23134,1.2315,1.23122,1.23148,1057999993.0
2006-06-15 22:25:00,1.2315,1.23155,1.23134,1.23144,1100299997.0
2006-06-15 22:30:00,1.23142,1.23152,1.23128,1.23143,1147299995.0
2006-06-15 22:35:00,1.23147,1.2315,1.23081,1.2309,752299995.0
2006-06-15 22:40:00,1.23095,1.23106,1.23047,1.23057,1271899995.0
2006-06-15 22:45:00,1.23061,1.2307,1.23037,1.23047,1525599992.0
2006-06-15 22:50:00,1.23055,1.23064,1.23039,1.23061,752500011.0
2006-06-15 22:55:00,1.23065,1.23074,1.23043,1.2305,1119199990.0
2006-06-15 23:00:00,1.23027,1.231,1.23027,1.23072,890900011.0
2006-06-15 23:05:00,1.23079,1.23131,1.23065,1.23126,747799998.0
2006-06-15 23:10:00,1.23128,1.2314,1.23082,1.23082,1021999996.0
2006-06-15 23:15:00,1.23087,1.23103,1.2307,1.23094,819699999.0
2006-06-15 23:20:00,1.23098,1.23101,1.23078,1.2309,729300000.0
2006-06-15 23:25:00,1.23087,1.23097,1.23059,1.23059,741699998.0
2006-06-15 23:30:00,1.23074,1.2314,1.23074,1.23113,1015700002.0
2006-06-15 23:35:00,1.23118,1.23149,1.23109,1.23127,603599999.0
2006-06-15 23:40:00,1.23118,1.23132,1.23118,1.23125,1043100010.0
2006-06-15 23:45:00,1.23127,1.23148,1.2311,1.23118,679400006.0
2006-06-15 23:50:00,1.2311,1.23121,1.23107,1.23117,539999993.0
2006-06-15 23:55:00,1.23118,1.2313,1.23098,1.23115,549599995.0
2006-06-16 00:00:00,1.23109,1.23116,1.231,1.231,640000006.0
2006-06-16 00:05:00,1.23105,1.23129,1.23103,1.23128,599299999.0
2006-06-16 00:10:00,1.23133,1.23143,1.23114,1.23135,906499992.0
2006-06-16 00:15:00,1.23129,1.23129,1.2311,1.2312,882000002.0
2006-06-16 00:20:00,1.23123,1.23123,1.23105,1.2311,582399996.0
2006-06-16 00:25:00,1.2311,1.23115,1.23054,1.23077,615200002.0
2006-06-16 00:30:00,1.23086,1.2309,1.23071,1.2309,788799998.0
2006-06-16 00:35:00,1.23083,1.23097,1.2307,1.23079,758200003.0
2006-06-16 00:40:00,1.23081,1.23094,1.23074,1.23084,785500004.0
2006-06-16 00:45:00,1.23085,1.23093,1.2308,1.23084,612100000.0
2006-06-16 00:50:00,1.23081,1.23098,1.23073,1.23083,838799998.0
2006-06-16 00:55:00,1.23086,1.23086,1.23058,1.23058,885399992.0
2006-06-16 01:00:00,1.2305,1.23062,1.23015,1.2302,760999989.0
2006-06-16 01:05:00,1.23023,1.23048,1.23015,1.23045,608299996.0
2006-06-16 01:10:00,1.2304,1.2306,1.23037,1.23045,511200002.0
2006-06-16 01:15:00,1.23046,1.23062,1.23038,1.23052,747999994.0
2006-06-16 01:20:00,1.23056,1.23056,1.23035,1.23037,443300001.0
2006-06-16 01:25:00,1.23023,1.23025,1.22977,1.2302,819099996.0
2006-06-16 01:30:00,1.23018,1.23026,1.2301,1.23018,539700006.0
2006-06-16 01:35:00,1.2302,1.23022,1.23002,1.23018,669999995.0
2006-06-16 01:40:00,1.2302,1.23032,1.23016,1.23021,675000001.0
2006-06-16 01:45:00,1.23019,1.23025,1.23004,1.23005,777800001.0
2006-06-16 01:50:00,1.22999,1.2303,1.2299,1.2301,615000002.0
2006-06-16 01:55:00,1.23004,1.23011,1.22975,1.2299,558500001.0
2006-06-16 02:00:00,1.22987,1.22991,1.22954,1.22957,1010075198.0
2006-06-16 02:05:00,1.22954,1.22966,1.2294,1.22963,926499999.0
2006-06-16 02:10:00,1.22968,1.2298,1.22959,1.22963,988800001.0
2006-06-16 02:15:00,1.2295,1.22978,1.22949,1.22974,663799998.0
2006-06-16 02:20:00,1.2298,1.2298,1.22954,1.22962,741300001.0
2006-06-16 02:25:00,1.22968,1.22986,1.22955,1.22955,720100002.0
2006-06-16 02:30:00,1.22953,1.22953,1.22933,1.2294,560599995.0
2006-06-16 02:35:00,1.22933,1.22953,1.22932,1.22942,495399994.0
2006-06-16 02:40:00,1.22935,1.22957,1.229,1.22905,837000000.0
2006-06-16 02:45:00,1.22906,1.22918,1.22884,1.22898,867500000.0
2006-06-16 02:50:00,1.22902,1.22902,1.2287,1.22902,432300006.0
2006-06-16 02:55:00,1.22894,1.22907,1.22872,1.22886,1019799994.0
2006-06-16 03:00:00,1.22895,1.22914,1.22878,1.22913,737699995.0
2006-06-16 03:05:00,1.22908,1.2293,1.22907,1.2293,890099999.0
2006-06-16 03:10:00,1.22925,1.22948,1.22922,1.22948,517500002.0
2006-06-16 03:15:00,1.22942,1.22981,1.22942,1.22968,587599998.0
2006-06-16 03:20:00,1.2296,1.22968,1.22929,1.22929,465499999.0
2006-06-16 03:25:00,1.22942,1.22949,1.22929,1.22939,768800000.0
2006-06-16 03:30:00,1.22947,1.22947,1.22915,1.22915,849200001.0
2006-06-16 03:35:00,1.22921,1.22928,1.22903,1.22921,650900005.0
2006-06-16 03:40:00,1.22921,1.22928,1.2291,1.22913,1102300008.0
2006-06-16 03:45:00,1.22917,1.22945,1.22917,1.22945,517299998.0
2006-06-16 03:50:00,1.22938,1.22939,1.22915,1.22925,618600005.0
2006-06-16 03:55:00,1.22925,1.22941,1.22921,1.22932,620400002.0
2006-06-16 04:00:00,1.22927,1.22933,1.22885,1.22904,990400001.0
2006-06-16 04:05:00,1.22902,1.22903,1.22887,1.229,628600003.0
2006-06-16 04:10:00,1.229,1.2292,1.229,1.22913,836000007.0
2006-06-16 04:15:00,1.22918,1.2292,1.22898,1.229,873499995.0
2006-06-16 04:20:00,1.22905,1.22917,1.22896,1.22917,770799994.0
2006-06-16 04:25:00,1.22915,1.2292,1.22908,1.2292,572899994.0
2006-06-16 04:30:00,1.22924,1.22947,1.22919,1.22928,636400000.0
2006-06-16 04:35:00,1.22918,1.22953,1.22918,1.22948,613299996.0
2006-06-16 04:40:00,1.22943,1.22963,1.22933,1.22943,847500016.0
2006-06-16 04:45:00,1.22938,1.22951,1.22932,1.22942,602800000.0
2006-06-16 04:50:00,1.22943,1.22977,1.22929,1.22965,865500005.0
2006-06-16 04:55:00,1.22972,1.23011,1.22972,1.22997,755200001.0
2006-06-16 05:00:00,1.23001,1.23007,1.22979,1.22988,633199999.0
2006-06-16 05:05:00,1.22982,1.22992,1.22964,1.22964,821699996.0
2006-06-16 05:10:00,1.2297,1.22985,1.22937,1.2295,761700001.0
2006-06-16 05:15:00,1.22949,1.22971,1.22942,1.22969,748800004.0
2006-06-16 05:20:00,1.22969,1.22969,1.22952,1.22962,667199994.0
2006-06-16 05:25:00,1.22974,1.23002,1.22952,1.23002,986100000.0
2006-06-16 05:30:00,1.22997,1.23002,1.2297,1.22976,731900006.0
2006-06-16 05:35:00,1.22965,1.22973,1.22953,1.2296,561800007.0
2006-06-16 05:40:00,1.2296,1.22968,1.22957,1.22957,698599993.0
2006-06-16 05:45:00,1.2296,1.22965,1.22929,1.22946,530200004.0
2006-06-16 05:50:00,1.22936,1.22951,1.22936,1.22948,662800006.0
2006-06-16 05:55:00,1.22948,1.2295,1.22935,1.22939,416200002.0
2006-06-16 06:00:00,1.22945,1.22948,1.2292,1.2294,642699994.0
2006-06-16 06:05:00,1.22936,1.22963,1.22932,1.22959,663500004.0
2006-06-16 06:10:00,1.22957,1.22975,1.22945,1.22957,715300004.0
2006-06-16 06:15:00,1.22966,1.22982,1.22956,1.22971,578699998.0
2006-06-16 06:20:00,1.22965,1.22975,1.22959,1.22965,725600004.0
2006-06-16 06:25:00,1.22965,1.22972,1.22956,1.2296,471100000.0
2006-06-16 06:30:00,1.22965,1.22965,1.22939,1.22947,574399996.0
2006-06-16 06:35:00,1.2295,1.22963,1.22923,1.22942,814199995.0
2006-06-16 06:40:00,1.22939,1.22947,1.22916,1.22933,638800000.0
2006-06-16 06:45:00,1.22942,1.22944,1.22926,1.2294,613000000.0
2006-06-16 06:50:00,1.22938,1.2296,1.22938,1.22946,724900005.0
2006-06-16 06:55:00,1.22947,1.22947,1.22925,1.22925,734199999.0
2006-06-16 07:00:00,1.22933,1.22939,1.22908,1.22908,669799989.0
2006-06-16 07:05:00,1.22912,1.22913,1.22895,1.22907,499099998.0
2006-06-16 07:10:00,1.22898,1.22905,1.22884,1.22895,527299996.0
2006-06-16 07:15:00,1.22895,1.22895,1.22884,1.22895,1057699999.0
2006-06-16 07:20:00,1.2289,1.22907,1.22884,1.2289,841499998.0
2006-06-16 07:25:00,1.2289,1.2291,1.22875,1.22886,792900002.0
2006-06-16 07:30:00,1.22888,1.22891,1.22875,1.22883,664000003.0
2006-06-16 07:35:00,1.22892,1.22917,1.22872,1.2291,680899997.0
2006-06-16 07:40:00,1.22901,1.22906,1.22888,1.22897,684600008.0
2006-06-16 07:45:00,1.22896,1.22923,1.22892,1.22911,858500002.0
2006-06-16 07:50:00,1.22909,1.22926,1.22868,1.22869,720499999.0
2006-06-16 07:55:00,1.22862,1.22881,1.22825,1.2287,644400001.0
2006-06-16 08:00:00,1.2287,1.22879,1.2285,1.22864,658899997.0
2006-06-16 08:05:00,1.2284,1.22844,1.22785,1.22785,936599984.0
2006-06-16 08:10:00,1.22787,1.22805,1.22781,1.228,868200003.0
2006-06-16 08:15:00,1.22796,1.22869,1.22795,1.22838,863199996.0
2006-06-16 08:20:00,1.22834,1.22891,1.22795,1.22795,764200000.0
2006-06-16 08:25:00,1.22805,1.22873,1.22779,1.22873,772299992.0
2006-06-16 08:30:00,1.22882,1.22914,1.22871,1.22896,632999999.0
2006-06-16 08:35:00,1.22906,1.22906,1.22843,1.2288,562000004.0
2006-06-16 08:40:00,1.22878,1.22878,1.22851,1.22863,850100005.0
2006-06-16 08:45:00,1.22867,1.22895,1.22862,1.22875,704100005.0
2006-06-16 08:50:00,1.22877,1.22877,1.22703,1.22715,694399995.0
2006-06-16 08:55:00,1.22714,1.2285,1.22704,1.22828,845200001.0
2006-06-16 09:00:00,1.22806,1.22813,1.22771,1.22785,574999999.0
2006-06-16 09:05:00,1.22789,1.22809,1.22765,1.22802,756499997.0
2006-06-16 09:10:00,1.22803,1.22838,1.22802,1.2283,667299997.0
2006-06-16 09:15:00,1.22822,1.22826,1.22815,1.2282,878799996.0
2006-06-16 09:20:00,1.22809,1.22824,1.22796,1.22798,675500003.0
2006-06-16 09:25:00,1.22804,1.22806,1.22782,1.22789,621399999.0
2006-06-16 09:30:00,1.22785,1.22786,1.22738,1.22759,564500000.0
2006-06-16 09:35:00,1.22767,1.22849,1.22767,1.22842,703699995.0
2006-06-16 09:40:00,1.22837,1.22867,1.22819,1.2285,600100006.0
2006-06-16 09:45:00,1.22843,1.2285,1.22832,1.22837,662199994.0
2006-06-16 09:50:00,1.2284,1.22871,1.22825,1.22827,674199999.0
2006-06-16 09:55:00,1.22825,1.22841,1.22777,1.22788,823099999.0
2006-06-16 10:00:00,1.22789,1.22811,1.22781,1.22793,798999997.0
2006-06-16 10:05:00,1.22789,1.22808,1.22671,1.22671,806900003.0
2006-06-16 10:10:00,1.22675,1.22724,1.22675,1.22703,751899997.0
2006-06-16 10:15:00,1.22701,1.22715,1.22643,1.22685,948799998.0
2006-06-16 10:20:00,1.22687,1.22816,1.22687,1.2281,679299999.0
2006-06-16 10:25:00,1.22805,1.22841,1.22805,1.22838,557500000.0
2006-06-16 10:30:00,1.22847,1.22858,1.22823,1.22858,727799999.0
2006-06-16 10:35:00,1.22853,1.22902,1.22848,1.22869,852200006.0
2006-06-16 10:40:00,1.22874,1.22879,1.22801,1.22816,840099999.0
2006-06-16 10:45:00,1.22801,1.2283,1.22778,1.2283,636100000.0
2006-06-16 10:50:00,1.22822,1.2283,1.22786,1.22796,754599999.0
2006-06-16 10:55:00,1.22796,1.22832,1.22794,1.22796,612399997.0
2006-06-16 11:00:00,1.22812,1.22812,1.22782,1.22795,729400002.0
2006-06-16 11:05:00,1.22786,1.22813,1.22778,1.22813,513999997.0
2006-06-16 11:10:00,1.22817,1.22817,1.22782,1.22787,652800002.0
2006-06-16 11:15:00,1.22787,1.2279,1.22762,1.22767,944300002.0
2006-06-16 11:20:00,1.22771,1.22772,1.22726,1.22727,667100001.0
2006-06-16 11:25:00,1.2272,1.22755,1.2272,1.22746,865599994.0
2006-06-16 11:30:00,1.2275,1.22795,1.2275,1.22778,894099996.0
2006-06-16 11:35:00,1.22781,1.22816,1.22778,1.22802,887200004.0
2006-06-16 11:40:00,1.2281,1.2283,1.22801,1.22827,787700003.0
2006-06-16 11:45:00,1.22822,1.2287,1.2281,1.22858,748099997.0
2006-06-16 11:50:00,1.22842,1.22889,1.22827,1.22881,931100004.0
2006-06-16 11:55:00,1.22878,1.22882,1.22839,1.22851,673499994.0
2006-06-16 12:00:00,1.22871,1.22912,1.22871,1.22887,777300002.0
2006-06-16 12:05:00,1.2288,1.22923,1.22862,1.22872,630800005.0
2006-06-16 12:10:00,1.22868,1.22891,1.2285,1.2286,647799994.0
2006-06-16 12:15:00,1.22855,1.22911,1.22847,1.22851,411900001.0
2006-06-16 12:20:00,1.22848,1.22852,1.22782,1.22782,1008499995.0
2006-06-16 12:25:00,1.22785,1.22852,1.22782,1.22843,570500000.0
2006-06-16 12:30:00,1.22843,1.22857,1.22763,1.22781,855499994.0
2006-06-16 12:35:00,1.22781,1.22783,1.22754,1.22779,858899998.0
2006-06-16 12:40:00,1.22787,1.22806,1.22783,1.228,822100004.0
2006-06-16 12:45:00,1.22798,1.22801,1.22783,1.22795,827900005.0
2006-06-16 12:50:00,1.228,1.22835,1.2278,1.22829,724700002.0
2006-06-16 12:55:00,1.22832,1.22874,1.2281,1.22873,663200002.0
2006-06-16 13:00:00,1.22881,1.22881,1.22854,1.22873,657300001.0
2006-06-16 13:05:00,1.22874,1.22899,1.22861,1.22895,745299993.0
2006-06-16 13:10:00,1.2289,1.22925,1.22882,1.22892,658799995.0
2006-06-16 13:15:00,1.2289,1.22904,1.22873,1.22896,705599987.0
2006-06-16 13:20:00,1.22897,1.22933,1.22881,1.22933,1026699999.0
2006-06-16 13:25:00,1.22932,1.22956,1.22918,1.22951,695999995.0
2006-06-16 13:30:00,1.2296,1.22964,1.22915,1.22924,894399996.0
2006-06-16 13:35:00,1.2292,1.22921,1.22862,1.22864,696000000.0
2006-06-16 13:40:00,1.22875,1.22932,1.22872,1.22897,803100006.0
2006-06-16 13:45:00,1.22902,1.22902,1.22862,1.22875,404799998.0
2006-06-16 13:50:00,1.22885,1.22906,1.22884,1.22896,691400004.0
2006-06-16 13:55:00,1.22894,1.22908,1.22876,1.22876,730000003.0
2006-06-16 14:00:00,1.22883,1.2298,1.22882,1.22977,828399989.0
2006-06-16 14:05:00,1.22971,1.22999,1.22945,1.22982,653400002.0
2006-06-16 14:10:00,1.22984,1.23006,1.2296,1.23001,831199999.0
2006-06-16 14:15:00,1.22984,1.22984,1.22945,1.2296,762199998.0
2006-06-16 14:20:00,1.22962,1.22981,1.22951,1.22965,664599990.0
2006-06-16 14:25:00,1.2297,1.22983,1.22944,1.22961,850999996.0
2006-06-16 14:30:00,1.22904,1.23101,1.2285,1.23056,883199990.0
2006-06-16 14:35:00,1.23048,1.23061,1.22994,1.23034,752999999.0
2006-06-16 14:40:00,1.23037,1.23087,1.23022,1.23071,589799992.0
2006-06-16 14:45:00,1.23075,1.23082,1.22979,1.22981,874499991.0
2006-06-16 14:50:00,1.2298,1.23057,1.22928,1.23055,1029899993.0
2006-06-16 14:55:00,1.2306,1.23068,1.22986,1.22993,769800004.0
2006-06-16 15:00:00,1.23004,1.23069,1.23004,1.23063,861199993.0
2006-06-16 15:05:00,1.23047,1.23082,1.23037,1.23067,591999997.0
2006-06-16 15:10:00,1.23064,1.23072,1.23055,1.2306,786300004.0
2006-06-16 15:15:00,1.23064,1.23075,1.23032,1.23039,476800000.0
2006-06-16 15:20:00,1.23052,1.23157,1.23038,1.23157,682399998.0
2006-06-16 15:25:00,1.2317,1.23234,1.23161,1.23178,862899993.0
2006-06-16 15:30:00,1.23181,1.23264,1.23169,1.2325,840000004.0
2006-06-16 15:35:00,1.23242,1.23254,1.23224,1.23235,713300007.0
2006-06-16 15:40:00,1.23231,1.23231,1.23194,1.23203,949800007.0
2006-06-16 15:45:00,1.23202,1.23253,1.23183,1.23243,594200004.0
2006-06-16 15:50:00,1.23244,1.23399,1.23215,1.23399,768699997.0
2006-06-16 15:55:00,1.23416,1.23435,1.23357,1.23406,548899998.0
2006-06-16 16:00:00,1.23414,1.23424,1.23357,1.23357,719000007.0
2006-06-16 16:05:00,1.23365,1.234,1.23336,1.23344,682999997.0
2006-06-16 16:10:00,1.23341,1.23344,1.2331,1.23341,831499998.0
2006-06-16 16:15:00,1.23333,1.23349,1.23311,1.23311,697099996.0
2006-06-16 16:20:00,1.23317,1.23332,1.23282,1.2329,713400001.0
2006-06-16 16:25:00,1.2329,1.23299,1.23255,1.23263,746200008.0
2006-06-16 16:30:00,1.23258,1.23349,1.2325,1.23333,676100007.0
2006-06-16 16:35:00,1.23342,1.23342,1.23294,1.23318,854799990.0
2006-06-16 16:40:00,1.2332,1.23332,1.233,1.23307,535000002.0
2006-06-16 16:45:00,1.23312,1.23333,1.23284,1.233,917999999.0
2006-06-16 16:50:00,1.23292,1.23305,1.23196,1.23196,642299990.0
2006-06-16 16:55:00,1.23195,1.23228,1.23175,1.23192,693600001.0
2006-06-16 17:00:00,1.23194,1.23231,1.23189,1.23214,832799999.0
2006-06-16 17:05:00,1.23215,1.23244,1.23196,1.23197,754900002.0
2006-06-16 17:10:00,1.23203,1.2323,1.23165,1.2317,676599997.0
2006-06-16 17:15:00,1.23165,1.23169,1.23112,1.23126,712400004.0
2006-06-16 17:20:00,1.23123,1.23251,1.23119,1.23242,699099999.0
2006-06-16 17:25:00,1.23249,1.23299,1.23201,1.23209,618199996.0
2006-06-16 17:30:00,1.23204,1.23269,1.23204,1.23269,661399996.0
2006-06-16 17:35:00,1.23275,1.23282,1.23234,1.2324,695800010.0
2006-06-16 17:40:00,1.23218,1.23251,1.23218,1.23236,645575186.0
2006-06-16 17:45:00,1.23235,1.23273,1.2322,1.2327,718400002.0
2006-06-16 17:50:00,1.23271,1.23297,1.23258,1.23278,888200006.0
2006-06-16 17:55:00,1.23292,1.23295,1.23248,1.23271,727100004.0
2006-06-16 18:00:00,1.23273,1.23287,1.23238,1.2325,7299300019.0
2006-06-16 18:05:00,1.2325,1.2327,1.23221,1.23257,7659899995.0
2006-06-16 18:10:00,1.23254,1.23266,1.23234,1.23254,5969400014.0
2006-06-16 18:15:00,1.23257,1.23272,1.23242,1.23263,5547999993.0
2006-06-16 18:20:00,1.23262,1.23278,1.23245,1.23264,5990099998.0
2006-06-16 18:25:00,1.23267,1.23303,1.23253,1.23301,6261999983.0
2006-06-16 18:30:00,1.23302,1.23328,1.23293,1.2331,6455399986.0
2006-06-16 18:35:00,1.23313,1.23313,1.23257,1.23257,3705900012.0
2006-06-16 18:40:00,1.23252,1.23273,1.2316,1.23185,3670199994.0
2006-06-16 18:45:00,1.23192,1.23254,1.23192,1.23238,2126300002.0
2006-06-16 18:50:00,1.23236,1.23244,1.23217,1.23244,3926399979.0
2006-06-16 18:55:00,1.23246,1.23259,1.23235,1.2324,2544299993.0
2006-06-16 19:00:00,1.23245,1.23264,1.23234,1.23247,1509400021.0
2006-06-16 19:05:00,1.23254,1.23254,1.23187,1.23217,2985799998.0
2006-06-16 19:10:00,1.23211,1.23211,1.23179,1.23186,1104800000.0
2006-06-16 19:15:00,1.23191,1.23247,1.23191,1.23238,2432099988.0
2006-06-16 19:20:00,1.23238,1.23246,1.23208,1.23238,3191799984.0
2006-06-16 19:25:00,1.23241,1.23245,1.23201,1.23214,2838699999.0
2006-06-16 19:30:00,1.23215,1.23225,1.23196,1.23211,3011599997.0
2006-06-16 19:35:00,1.23212,1.23223,1.23204,1.23212,2307275182.0
2006-06-16 19:40:00,1.23212,1.23241,1.23211,1.2322,1663700003.0
2006-06-16 19:45:00,1.23228,1.23253,1.23213,1.23217,1673300002.0
2006-06-16 19:50:00,1.23227,1.23227,1.23198,1.232,1261500010.0
2006-06-16 19:55:00,1.23195,1.23208,1.2317,1.23172,2306800009.0
2006-06-16 20:00:00,1.23173,1.23186,1.23166,1.2317,1173499990.0
2006-06-16 20:05:00,1.23167,1.23173,1.23138,1.23155,1143599995.0
2006-06-16 20:10:00,1.23159,1.23161,1.23121,1.23133,2948700011.0
2006-06-16 20:15:00,1.23139,1.23147,1.23123,1.2314,3636200006.0
2006-06-16 20:20:00,1.23136,1.23159,1.23121,1.23142,3687400001.0
2006-06-16 20:25:00,1.23131,1.23131,1.23099,1.23102,3584800008.0
2006-06-16 20:30:00,1.23095,1.23095,1.22979,1.23027,5492400007.0
2006-06-16 20:35:00,1.23025,1.2303,1.2298,1.23005,2941100009.0
2006-06-16 20:40:00,1.23013,1.23024,1.22976,1.22984,2940599997.0
2006-06-16 20:45:00,1.22983,1.22993,1.22969,1.22983,3751799989.0
2006-06-16 20:50:00,1.22979,1.23001,1.22978,1.22991,3480500007.0
2006-06-16 20:55:00,1.22985,1.22997,1.22966,1.22982,5653300000.0
2006-06-16 21:00:00,1.22987,1.23017,1.22984,1.23003,3236899998.0
2006-06-16 21:05:00,1.23004,1.23004,1.22978,1.22994,1064100002.0
2006-06-16 21:10:00,1.22995,1.2301,1.22992,1.23,3281499991.0
2006-06-16 21:15:00,1.23008,1.23017,1.22995,1.2301,2817399987.0
2006-06-16 21:20:00,1.23013,1.23027,1.22985,1.2299,5259099993.0
2006-06-16 21:25:00,1.22986,1.23038,1.22984,1.23035,1909199987.0
2006-06-16 21:30:00,1.23044,1.23053,1.23036,1.23045,2471499993.0
2006-06-16 21:35:00,1.23045,1.23054,1.23035,1.23054,1563099996.0
2006-06-16 21:40:00,1.23057,1.23096,1.23048,1.23065,2497500003.0
2006-06-16 21:45:00,1.23069,1.23115,1.23065,1.23107,2799199997.0
2006-06-16 21:50:00,1.23113,1.23121,1.23083,1.23113,1891599984.0
2006-06-16 21:55:00,1.23115,1.23131,1.23066,1.23066,2136599996.0
2006-06-16 22:00:00,1.23067,1.23084,1.2306,1.23066,2408899989.0
2006-06-16 22:05:00,1.23072,1.23086,1.23053,1.2306,1051500003.0
2006-06-16 22:10:00,1.2306,1.23068,1.23027,1.23057,1058399997.0
2006-06-16 22:15:00,1.23058,1.23077,1.23045,1.23045,1044499987.0
2006-06-16 22:20:00,1.23052,1.23054,1.23012,1.23025,968600004.0
2006-06-16 22:25:00,1.23023,1.2303,1.23008,1.23021,1426799996.0
2006-06-16 22:30:00,1.23017,1.23041,1.22998,1.2301,1511599992.0
2006-06-16 22:35:00,1.2301,1.23023,1.23,1.23017,756499995.0
2006-06-16 22:40:00,1.23015,1.23038,1.23003,1.23028,1326099994.0
2006-06-16 22:45:00,1.23033,1.23045,1.23026,1.23043,1579200014.0
2006-06-16 22:50:00,1.23053,1.23086,1.2304,1.23083,1024599997.0
2006-06-16 22:55:00,1.23087,1.23166,1.23073,1.23125,865299997.0
2006-06-18 23:00:00,1.23105,1.23135,1.23047,1.2305,757600007.0
2006-06-18 23:05:00,1.23055,1.23066,1.2303,1.2303,571100007.0
2006-06-18 23:10:00,1.2303,1.23053,1.2303,1.23037,860700001.0
2006-06-18 23:15:00,1.23038,1.23045,1.23023,1.23024,501000000.0
2006-06-18 23:20:00,1.23032,1.23045,1.2303,1.2304,783900000.0
2006-06-18 23:25:00,1.23038,1.23053,1.23025,1.23027,740299996.0
2006-06-18 23:30:00,1.23027,1.23033,1.23005,1.23015,432099998.0
2006-06-18 23:35:00,1.23015,1.23022,1.23005,1.2301,589899995.0
2006-06-18 23:40:00,1.23,1.23043,1.23,1.23015,851600002.0
2006-06-18 23:45:00,1.23018,1.23028,1.23006,1.23028,955200000.0
2006-06-18 23:50:00,1.23019,1.2302,1.23008,1.23017,542800001.0
2006-06-18 23:55:00,1.23017,1.23044,1.23008,1.23044,648600000.0
2006-06-19 00:00:00,1.23041,1.2305,1.23016,1.23016,650100003.0
2006-06-19 00:05:00,1.23022,1.23031,1.23008,1.23019,910899992.0
2006-06-19 00:10:00,1.2302,1.23028,1.22857,1.2302,1038200011.0
2006-06-19 00:15:00,1.2302,1.23028,1.2301,1.2302,974899999.0
2006-06-19 00:20:00,1.23031,1.23068,1.23031,1.23068,445399997.0
2006-06-19 00:25:00,1.2305,1.23055,1.22975,1.22975,580999997.0
2006-06-19 00:30:00,1.23,1.23066,1.22994,1.23062,728000002.0
2006-06-19 00:35:00,1.2305,1.23082,1.22982,1.23041,641900003.0
2006-06-19 00:40:00,1.23046,1.23075,1.23041,1.23075,801400002.0
2006-06-19 00:45:00,1.23074,1.23126,1.23055,1.23121,519999998.0
2006-06-19 00:50:00,1.23118,1.23175,1.23118,1.23168,883200000.0
2006-06-19 00:55:00,1.23171,1.23172,1.23057,1.23145,840199995.0
2006-06-19 01:00:00,1.23141,1.23141,1.23106,1.23119,517799996.0
2006-06-19 01:05:00,1.2312,1.23128,1.23099,1.23112,833499984.0
2006-06-19 01:10:00,1.23108,1.23113,1.23087,1.23102,645800003.0
2006-06-19 01:15:00,1.23108,1.23108,1.23057,1.23075,433800003.0
2006-06-19 01:20:00,1.23081,1.23081,1.23055,1.23075,559100000.0
2006-06-19 01:25:00,1.23075,1.23127,1.23074,1.23112,723899989.0
2006-06-19 01:30:00,1.23113,1.23143,1.2311,1.23138,501000006.0
2006-06-19 01:35:00,1.23137,1.23137,1.23102,1.2311,682999998.0
2006-06-19 01:40:00,1.23112,1.23112,1.23048,1.23097,788900001.0
2006-06-19 01:45:00,1.23105,1.23161,1.23093,1.2316,879700004.0
2006-06-19 01:50:00,1.2316,1.2316,1.23119,1.23133,753599996.0
2006-06-19 01:55:00,1.23131,1.23142,1.23105,1.23121,654100001.0
2006-06-19 02:00:00,1.23118,1.23148,1.23115,1.23148,552000005.0
2006-06-19 02:05:00,1.2315,1.23159,1.2314,1.2315,828799990.0
2006-06-19 02:10:00,1.23153,1.23171,1.23148,1.23148,650599994.0
2006-06-19 02:15:00,1.23134,1.23158,1.23117,1.2313,704100001.0
2006-06-19 02:20:00,1.2314,1.23165,1.23128,1.23165,762299991.0
2006-06-19 02:25:00,1.23168,1.23218,1.23148,1.23217,780499996.0
2006-06-19 02:30:00,1.23213,1.23228,1.23192,1.23228,658399998.0
2006-06-19 02:35:00,1.23221,1.23223,1.23189,1.23205,574299989.0
2006-06-19 02:40:00,1.23202,1.23213,1.23184,1.23197,587800003.0
2006-06-19 02:45:00,1.23194,1.23244,1.23191,1.23234,803799999.0
2006-06-19 02:50:00,1.2324,1.23356,1.23238,1.23348,492399995.0
2006-06-19 02:55:00,1.23334,1.23355,1.23322,1.23338,721000000.0
2006-06-19 03:00:00,1.23337,1.23442,1.23328,1.23436,612500005.0
2006-06-19 03:05:00,1.23423,1.23569,1.23421,1.23558,716599994.0
2006-06-19 03:10:00,1.23551,1.23634,1.23522,1.23621,518899994.0
2006-06-19 03:15:00,1.23605,1.2363,1.2359,1.23614,623200002.0
2006-06-19 03:20:00,1.23617,1.23669,1.23591,1.23642,1016500001.0
2006-06-19 03:25:00,1.23654,1.23673,1.23621,1.23663,834399998.0
2006-06-19 03:30:00,1.23672,1.23704,1.2366,1.23703,661199994.0
2006-06-19 03:35:00,1.237,1.23816,1.23698,1.23794,958599998.0
2006-06-19 03:40:00,1.23795,1.23795,1.23745,1.23768,785099999.0
2006-06-19 03:45:00,1.23762,1.23762,1.2372,1.23751,850700003.0
2006-06-19 03:50:00,1.23741,1.23761,1.23718,1.2375,676200006.0
2006-06-19 03:55:00,1.23744,1.23746,1.23713,1.23722,799200004.0
2006-06-19 04:00:00,1.23716,1.23719,1.23685,1.23698,1046900002.0
2006-06-19 04:05:00,1.23697,1.23699,1.23663,1.23676,676699997.0
2006-06-19 04:10:00,1.23665,1.23665,1.23642,1.2365,987000003.0
2006-06-19 04:15:00,1.23654,1.23668,1.2364,1.23644,734399998.0
2006-06-19 04:20:00,1.23648,1.2366,1.23637,1.23654,836399994.0
2006-06-19 04:25:00,1.2365,1.23674,1.23645,1.23668,447899999.0
2006-06-19 04:30:00,1.23663,1.23663,1.2364,1.23658,763199999.0
2006-06-19 04:35:00,1.23651,1.23728,1.23651,1.2372,598100001.0
2006-06-19 04:40:00,1.23716,1.2373,1.23713,1.23717,798699998.0
2006-06-19 04:45:00,1.2371,1.23723,1.23674,1.23681,750700008.0
2006-06-19 04:50:00,1.23686,1.2369,1.23669,1.23676,715399995.0
2006-06-19 04:55:00,1.23673,1.2368,1.23654,1.23656,594799998.0
2006-06-19 05:00:00,1.23658,1.2367,1.23647,1.2366,507700000.0
2006-06-19 05:05:00,1.23654,1.2366,1.23635,1.2364,499000001.0
2006-06-19 05:10:00,1.2364,1.23647,1.23619,1.23629,747500001.0
2006-06-19 05:15:00,1.23624,1.23671,1.23624,1.23665,753899998.0
2006-06-19 05:20:00,1.23669,1.2368,1.23663,1.23675,640900005.0
2006-06-19 05:25:00,1.23681,1.23701,1.23669,1.23692,888700001.0
2006-06-19 05:30:00,1.23684,1.23688,1.23648,1.23652,685900003.0
2006-06-19 05:35:00,1.23638,1.23651,1.2363,1.23638,456600000.0
2006-06-19 05:40:00,1.23639,1.2365,1.23628,1.23637,756199997.0
2006-06-19 05:45:00,1.2364,1.23652,1.23623,1.23631,803699996.0
2006-06-19 05:50:00,1.23626,1.23641,1.23619,1.23635,779899997.0
2006-06-19 05:55:00,1.23638,1.23658,1.23626,1.23652,473299999.0
2006-06-19 06:00:00,1.2366,1.2366,1.2364,1.2365,700599996.0
2006-06-19 06:05:00,1.23643,1.23649,1.23633,1.23642,905099999.0
2006-06-19 06:10:00,1.23635,1.23641,1.23623,1.2363,908100005.0
2006-06-19 06:15:00,1.2363,1.23636,1.2362,1.23631,721000003.0
2006-06-19 06:20:00,1.23627,1.23662,1.23624,1.23651,958999999.0
2006-06-19 06:25:00,1.23651,1.23681,1.2365,1.23665,657500003.0
2006-06-19 06:30:00,1.23662,1.23674,1.23634,1.2367,725700001.0
2006-06-19 06:35:00,1.2367,1.23677,1.23662,1.23668,947700011.0
2006-06-19 06:40:00,1.2367,1.23679,1.23653,1.23676,618599998.0
2006-06-19 06:45:00,1.23683,1.23683,1.23655,1.23661,944599998.0
2006-06-19 06:50:00,1.23655,1.2366,1.23637,1.23637,753700007.0
2006-06-19 06:55:00,1.23635,1.23636,1.23621,1.23623,557299999.0
2006-06-19 07:00:00,1.23635,1.23649,1.23628,1.23644,550900000.0
2006-06-19 07:05:00,1.23648,1.23648,1.23617,1.2363,605499991.0
2006-06-19 07:10:00,1.23621,1.23638,1.23609,1.23638,382999998.0
2006-06-19 07:15:00,1.23641,1.23643,1.2362,1.23625,781299996.0
2006-06-19 07:20:00,1.2363,1.2364,1.23621,1.23624,777500002.0
2006-06-19 07:25:00,1.23625,1.23629,1.236,1.23605,795300000.0
2006-06-19 07:30:00,1.23606,1.23615,1.23589,1.2361,701900005.0
2006-06-19 07:35:00,1.23615,1.23618,1.23594,1.23618,819500011.0
2006-06-19 07:40:00,1.23615,1.23617,1.2358,1.23588,564999998.0
2006-06-19 07:45:00,1.23585,1.23595,1.23563,1.23579,665499995.0
2006-06-19 07:50:00,1.2357,1.23585,1.23557,1.23563,886799994.0
2006-06-19 07:55:00,1.2356,1.2356,1.23483,1.23486,672099995.0
2006-06-19 08:00:00,1.23495,1.23521,1.23495,1.23508,992600000.0
2006-06-19 08:05:00,1.23499,1.2352,1.23474,1.23495,804599996.0
2006-06-19 08:10:00,1.23505,1.23529,1.23463,1.23498,939500010.0
2006-06-19 08:15:00,1.23504,1.23649,1.23504,1.23615,608900010.0
2006-06-19 08:20:00,1.23612,1.23634,1.23605,1.23618,560100003.0
2006-06-19 08:25:00,1.2362,1.2363,1.23582,1.23604,612500008.0
2006-06-19 08:30:00,1.23601,1.23601,1.2353,1.2353,827299994.0
2006-06-19 08:35:00,1.23538,1.2355,1.23494,1.235,777700001.0
2006-06-19 08:40:00,1.23498,1.23507,1.23443,1.23507,697500000.0
2006-06-19 08:45:00,1.23494,1.2351,1.23484,1.23506,528900002.0
2006-06-19 08:50:00,1.23513,1.23518,1.23488,1.23488,530599995.0
2006-06-19 08:55:00,1.23479,1.23507,1.23468,1.23489,657299999.0
2006-06-19 09:00:00,1.23469,1.23499,1.23434,1.23492,828999992.0
2006-06-19 09:05:00,1.23495,1.23579,1.23495,1.23542,611699989.0
2006-06-19 09:10:00,1.2354,1.23552,1.23533,1.2355,604699998.0
2006-06-19 09:15:00,1.2355,1.23556,1.2352,1.23525,706899994.0
2006-06-19 09:20:00,1.2352,1.23535,1.23477,1.23477,613399995.0
2006-06-19 09:25:00,1.23482,1.23488,1.23454,1.23472,711799993.0
2006-06-19 09:30:00,1.23469,1.23475,1.2344,1.23473,573699998.0
2006-06-19 09:35:00,1.23472,1.23526,1.23467,1.23508,797600000.0
2006-06-19 09:40:00,1.23513,1.2356,1.23501,1.23537,601500002.0
2006-06-19 09:45:00,1.23538,1.23624,1.23538,1.23595,816199996.0
2006-06-19 09:50:00,1.23603,1.2365,1.23595,1.2365,844699995.0
2006-06-19 09:55:00,1.23663,1.23692,1.23654,1.23678,703999996.0
2006-06-19 10:00:00,1.2368,1.23687,1.23642,1.23684,713700003.0
2006-06-19 10:05:00,1.23678,1.23731,1.23678,1.23713,630200000.0
2006-06-19 10:10:00,1.23705,1.23719,1.23653,1.23666,844600002.0
2006-06-19 10:15:00,1.23662,1.23662,1.23594,1.23635,908500006.0
2006-06-19 10:20:00,1.2363,1.23646,1.23624,1.23633,527399999.0
2006-06-19 10:25:00,1.23623,1.23645,1.23612,1.23622,528300006.0
2006-06-19 10:30:00,1.23624,1.23662,1.23624,1.23662,722800000.0
2006-06-19 10:35:00,1.23661,1.23726,1.23661,1.23711,637699992.0
2006-06-19 10:40:00,1.23717,1.23717,1.23687,1.23705,978200008.0
2006-06-19 10:45:00,1.23691,1.23709,1.23672,1.23686,749899988.0
2006-06-19 10:50:00,1.23679,1.23707,1.23672,1.23703,713299999.0
2006-06-19 10:55:00,1.23697,1.23716,1.23675,1.2368,785199997.0
2006-06-19 11:00:00,1.23675,1.23711,1.2366,1.23695,426099995.0
2006-06-19 11:05:00,1.23705,1.23713,1.23675,1.23685,508000005.0
2006-06-19 11:10:00,1.2369,1.23701,1.23673,1.23694,771599994.0
2006-06-19 11:15:00,1.23694,1.237,1.23676,1.23676,838699997.0
2006-06-19 11:20:00,1.23679,1.23686,1.2367,1.23678,743100000.0
2006-06-19 11:25:00,1.23679,1.23698,1.23664,1.23698,677700000.0
2006-06-19 11:30:00,1.23702,1.23715,1.23676,1.23676,679199991.0
2006-06-19 11:35:00,1.23678,1.23686,1.23667,1.23676,809200003.0
2006-06-19 11:40:00,1.23684,1.2375,1.23684,1.2375,899000005.0
2006-06-19 11:45:00,1.23742,1.23743,1.23698,1.23703,712000002.0
2006-06-19 11:50:00,1.23674,1.23727,1.23674,1.23713,640900006.0
2006-06-19 11:55:00,1.23722,1.2375,1.23704,1.23707,813899995.0
2006-06-19 12:00:00,1.23707,1.23709,1.23655,1.23691,638000001.0
2006-06-19 12:05:00,1.2369,1.23702,1.23627,1.23642,623600000.0
2006-06-19 12:10:00,1.23648,1.23696,1.23635,1.23648,530400000.0
2006-06-19 12:15:00,1.23642,1.23704,1.23642,1.23704,735200001.0
2006-06-19 12:20:00,1.23704,1.23735,1.23704,1.23709,846399994.0
2006-06-19 12:25:00,1.23716,1.2378,1.23716,1.23768,611900007.0
2006-06-19 12:30:00,1.23763,1.23768,1.2375,1.23764,770999997.0
2006-06-19 12:35:00,1.23768,1.23769,1.23748,1.23754,824499999.0
2006-06-19 12:40:00,1.23756,1.23801,1.23756,1.23794,527299998.0
2006-06-19 12:45:00,1.23787,1.23811,1.2375,1.23755,564599995.0
2006-06-19 12:50:00,1.23756,1.23769,1.23716,1.23738,685499998.0
2006-06-19 12:55:00,1.23737,1.23737,1.23716,1.23735,643799997.0
2006-06-19 13:00:00,1.2374,1.23751,1.23718,1.23718,594800002.0
2006-06-19 13:05:00,1.23718,1.23728,1.23694,1.23709,637700005.0
2006-06-19 13:10:00,1.23706,1.23742,1.23701,1.23742,578499998.0
2006-06-19 13:15:00,1.23742,1.23744,1.23704,1.23712,526399996.0
2006-06-19 13:20:00,1.23723,1.23732,1.23703,1.23706,603099999.0
2006-06-19 13:25:00,1.23694,1.23708,1.23681,1.23708,560700001.0
2006-06-19 13:30:00,1.23702,1.23702,1.23635,1.2365,608900001.0
2006-06-19 13:35:00,1.23648,1.23658,1.23619,1.2362,460100002.0
2006-06-19 13:40:00,1.23627,1.23662,1.23622,1.23654,742499995.0
2006-06-19 13:45:00,1.23658,1.23658,1.23635,1.23651,325400001.0
2006-06-19 13:50:00,1.23649,1.23696,1.23647,1.23695,738000006.0
2006-06-19 13:55:00,1.23694,1.23698,1.23636,1.23643,592699992.0
2006-06-19 14:00:00,1.2365,1.23664,1.23619,1.23631,952199989.0
2006-06-19 14:05:00,1.23628,1.23698,1.23628,1.23688,506499995.0
2006-06-19 14:10:00,1.23692,1.23701,1.23672,1.23674,636099997.0
2006-06-19 14:15:00,1.2367,1.2371,1.2367,1.2371,744400001.0
2006-06-19 14:20:00,1.2372,1.23836,1.2372,1.2382,747400001.0
2006-06-19 14:25:00,1.23825,1.23972,1.23816,1.2395,614799999.0
2006-06-19 14:30:00,1.23954,1.23972,1.23922,1.23934,891299991.0
2006-06-19 14:35:00,1.23949,1.23962,1.23891,1.23894,847099984.0
2006-06-19 14:40:00,1.23897,1.23926,1.23887,1.23915,639699994.0
2006-06-19 14:45:00,1.23906,1.23944,1.23896,1.23944,1036099994.0
2006-06-19 14:50:00,1.2395,1.2395,1.23897,1.23923,814700003.0
2006-06-19 14:55:00,1.23941,1.23985,1.23925,1.23974,586999995.0
2006-06-19 15:00:00,1.23999,1.24109,1.23999,1.24079,741200003.0
2006-06-19 15:05:00,1.2407,1.24147,1.2407,1.2411,660400005.0
2006-06-19 15:10:00,1.24095,1.24098,1.24044,1.24075,606199999.0
2006-06-19 15:15:00,1.24077,1.24095,1.24051,1.24051,693499997.0
2006-06-19 15:20:00,1.24062,1.24076,1.24051,1.24054,1094000001.0
2006-06-19 15:25:00,1.24055,1.24055,1.24034,1.2404,571599994.0
2006-06-19 15:30:00,1.24024,1.24106,1.24011,1.24106,403699998.0
2006-06-19 15:35:00,1.24098,1.24098,1.24056,1.24063,525399993.0
2006-06-19 15:40:00,1.24061,1.24061,1.24003,1.24025,796500000.0
2006-06-19 15:45:00,1.24028,1.24043,1.24014,1.24032,699199996.0
2006-06-19 15:50:00,1.2402,1.24074,1.24015,1.24074,631100001.0
2006-06-19 15:55:00,1.24084,1.24127,1.24077,1.24092,857399994.0
2006-06-19 16:00:00,1.24111,1.24128,1.24091,1.24105,737799996.0
2006-06-19 16:05:00,1.24102,1.24181,1.24093,1.24181,769999991.0
2006-06-19 16:10:00,1.24173,1.24186,1.24145,1.24177,710100000.0
2006-06-19 16:15:00,1.24168,1.24176,1.24125,1.24125,612000004.0
2006-06-19 16:20:00,1.24131,1.24151,1.24116,1.2413,766300004.0
2006-06-19 16:25:00,1.24125,1.2413,1.24055,1.2408,748800000.0
2006-06-19 16:30:00,1.24081,1.24097,1.24063,1.24066,676300003.0
2006-06-19 16:35:00,1.24073,1.24229,1.2406,1.24192,804399998.0
2006-06-19 16:40:00,1.24193,1.2423,1.2416,1.24211,804299999.0
2006-06-19 16:45:00,1.24214,1.24231,1.24157,1.24175,643300001.0
2006-06-19 16:50:00,1.24166,1.242,1.24166,1.24187,937100001.0
2006-06-19 16:55:00,1.24187,1.2424,1.24184,1.2424,1155899998.0
2006-06-19 17:00:00,1.24237,1.24252,1.242,1.2422,588700002.0
2006-06-19 17:05:00,1.24198,1.24198,1.2411,1.24118,601699999.0
2006-06-19 17:10:00,1.24118,1.24161,1.24118,1.2414,698400000.0
2006-06-19 17:15:00,1.24138,1.24172,1.24122,1.2417,775699995.0
2006-06-19 17:20:00,1.24166,1.24235,1.24163,1.242,740600000.0
2006-06-19 17:25:00,1.24206,1.24306,1.24201,1.24282,885600003.0
2006-06-19 17:30:00,1.24284,1.24302,1.24279,1.24284,631800002.0
2006-06-19 17:35:00,1.24285,1.2431,1.2424,1.2425,624399993.0
2006-06-19 17:40:00,1.24221,1.24278,1.24221,1.24245,991199993.0
2006-06-19 17:45:00,1.24245,1.24273,1.24245,1.24248,959200001.0
2006-06-19 17:50:00,1.24244,1.24254,1.24232,1.24235,727699998.0
2006-06-19 17:55:00,1.2424,1.24242,1.24109,1.24109,791199990.0
2006-06-19 18:00:00,1.24106,1.24125,1.24074,1.24108,6779400004.0
2006-06-19 18:05:00,1.2411,1.24117,1.24079,1.24113,8277300014.0
2006-06-19 18:10:00,1.24117,1.24134,1.2409,1.24112,5490399981.0
2006-06-19 18:15:00,1.2412,1.24158,1.24106,1.24152,5752200013.0
2006-06-19 18:20:00,1.2415,1.24164,1.24133,1.24134,6508099964.0
2006-06-19 18:25:00,1.24133,1.24136,1.24113,1.24136,6618299971.0
2006-06-19 18:30:00,1.24135,1.24144,1.24036,1.2412,6543199977.0
2006-06-19 18:35:00,1.24127,1.24141,1.24109,1.24137,3658299994.0
2006-06-19 18:40:00,1.2414,1.24203,1.2412,1.24191,3633800001.0
2006-06-19 18:45:00,1.2419,1.24209,1.24163,1.24171,2221500000.0
2006-06-19 18:50:00,1.24175,1.24225,1.24174,1.24199,3863999994.0
2006-06-19 18:55:00,1.24194,1.24195,1.24147,1.24167,2675699987.0
2006-06-19 19:00:00,1.24176,1.24176,1.24124,1.24135,1423599994.0
2006-06-19 19:05:00,1.24132,1.24148,1.24104,1.24123,2750400012.0
2006-06-19 19:10:00,1.24129,1.2413,1.24098,1.24122,1096099995.0
2006-06-19 19:15:00,1.24123,1.24174,1.24111,1.24172,2534600017.0
2006-06-19 19:20:00,1.24172,1.24175,1.24148,1.24169,3427299980.0
2006-06-19 19:25:00,1.24175,1.2418,1.24157,1.2416,2699299990.0
2006-06-19 19:30:00,1.24162,1.24173,1.24159,1.24165,3009000003.0
2006-06-19 19:35:00,1.24162,1.2417,1.24135,1.24147,2536200002.0
2006-06-19 19:40:00,1.24147,1.24165,1.24144,1.24153,1658599993.0
2006-06-19 19:45:00,1.24153,1.24175,1.24144,1.24154,1732399990.0
2006-06-19 19:50:00,1.2416,1.24185,1.24132,1.24185,1282399992.0
2006-06-19 19:55:00,1.24178,1.24215,1.24171,1.2419,2323999992.0
2006-06-19 20:00:00,1.2419,1.24215,1.2418,1.242,1452099998.0
2006-06-19 20:05:00,1.242,1.24202,1.24169,1.24182,1023999993.0
2006-06-19 20:10:00,1.24181,1.24181,1.24118,1.24118,3066799997.0
2006-06-19 20:15:00,1.24122,1.24129,1.24092,1.24118,3953700008.0
2006-06-19 20:20:00,1.24116,1.24123,1.24084,1.24087,3513399992.0
2006-06-19 20:25:00,1.24087,1.24104,1.24078,1.24079,3624000004.0
2006-06-19 20:30:00,1.24078,1.24097,1.24034,1.24052,5189900011.0
2006-06-19 20:35:00,1.2405,1.24054,1.24035,1.24054,3161099991.0
2006-06-19 20:40:00,1.24053,1.24053,1.23992,1.23992,2888075182.0
2006-06-19 20:45:00,1.23989,1.24034,1.23985,1.24026,3667700009.0
2006-06-19 20:50:00,1.24022,1.24031,1.24017,1.24024,3800099996.0
2006-06-19 20:55:00,1.2402,1.2405,1.23979,1.24048,5562699978.0
2006-06-19 21:00:00,1.2405,1.24065,1.24031,1.24062,3610999997.0
2006-06-19 21:05:00,1.24067,1.24077,1.24058,1.24062,1074400005.0
2006-06-19 21:10:00,1.2406,1.24099,1.24055,1.2409,3318199970.0
2006-06-19 21:15:00,1.24104,1.24127,1.24095,1.24105,3065399985.0
2006-06-19 21:20:00,1.24098,1.24106,1.24073,1.24077,4768500006.0
2006-06-19 21:25:00,1.24075,1.24089,1.24071,1.24077,2053999998.0
2006-06-19 21:30:00,1.24085,1.24126,1.24085,1.24107,2507599997.0
2006-06-19 21:35:00,1.24105,1.24111,1.24074,1.24079,1340599995.0
2006-06-19 21:40:00,1.2408,1.2408,1.24042,1.24052,2954000019.0
2006-06-19 21:45:00,1.24059,1.24121,1.24052,1.24073,3334199993.0
2006-06-19 21:50:00,1.24077,1.24108,1.24067,1.24108,1758400004.0
2006-06-19 21:55:00,1.24107,1.2411,1.24083,1.2409,2116700003.0
2006-06-19 22:00:00,1.24087,1.24088,1.24032,1.24032,2275599994.0
2006-06-19 22:05:00,1.2403,1.2403,1.24016,1.24023,1200099996.0
2006-06-19 22:10:00,1.24025,1.24031,1.23998,1.23998,936600006.0
2006-06-19 22:15:00,1.24001,1.24015,1.23989,1.23989,878899992.0
2006-06-19 22:20:00,1.23983,1.24015,1.23954,1.23963,906000001.0
2006-06-19 22:25:00,1.23972,1.23982,1.23954,1.23957,1009399992.0
2006-06-19 22:30:00,1.23961,1.23974,1.23951,1.23968,1153700002.0
2006-06-19 22:35:00,1.23967,1.23993,1.2396,1.23984,799000000.0
2006-06-19 22:40:00,1.23983,1.23996,1.23973,1.23996,1342099989.0
2006-06-19 22:45:00,1.24008,1.24048,1.24005,1.24043,1808900006.0
2006-06-19 22:50:00,1.24049,1.2405,1.24017,1.24017,990599995.0
2006-06-19 22:55:00,1.24014,1.24065,1.23989,1.24065,1019199995.0
2006-06-19 23:00:00,1.24047,1.24083,1.24023,1.2404,736399998.0
2006-06-19 23:05:00,1.24045,1.24069,1.23996,1.24016,980599995.0
2006-06-19 23:10:00,1.2403,1.24044,1.24005,1.24032,912100000.0
2006-06-19 23:15:00,1.24035,1.24054,1.23994,1.24038,1014599996.0
2006-06-19 23:20:00,1.24023,1.24041,1.23952,1.23982,695400003.0
2006-06-19 23:25:00,1.23993,1.24009,1.23959,1.23995,502899997.0
2006-06-19 23:30:00,1.23993,1.24047,1.23985,1.24023,831500001.0
2006-06-19 23:35:00,1.24023,1.24023,1.23997,1.24008,653199993.0
2006-06-19 23:40:00,1.23997,1.24015,1.23995,1.23997,968199993.0
2006-06-19 23:45:00,1.23999,1.24008,1.2399,1.24008,672699993.0
2006-06-19 23:50:00,1.24,1.24026,1.23997,1.24026,547500000.0
2006-06-19 23:55:00,1.24029,1.2406,1.24017,1.24037,692100003.0
2006-06-20 00:00:00,1.24033,1.24042,1.24007,1.24007,586699995.0
2006-06-20 00:05:00,1.24015,1.24057,1.24015,1.24053,795699995.0
2006-06-20 00:10:00,1.2405,1.24061,1.24045,1.24056,1057500008.0
2006-06-20 00:15:00,1.2405,1.24055,1.24021,1.2403,1007799993.0
2006-06-20 00:20:00,1.24028,1.24035,1.24021,1.24025,495199999.0
2006-06-20 00:25:00,1.24024,1.24042,1.2402,1.24026,608000000.0
2006-06-20 00:30:00,1.24037,1.24049,1.24018,1.24032,394599997.0
2006-06-20 00:35:00,1.24026,1.24037,1.2402,1.24027,694299998.0
2006-06-20 00:40:00,1.24027,1.24027,1.23997,1.24007,468400003.0
2006-06-20 00:45:00,1.24004,1.24027,1.24002,1.24022,428000005.0
2006-06-20 00:50:00,1.24022,1.24035,1.23988,1.23992,526700006.0
2006-06-20 00:55:00,1.2399,1.23999,1.23966,1.23997,739700006.0
2006-06-20 01:00:00,1.23996,1.24006,1.23978,1.23995,536599999.0
2006-06-20 01:05:00,1.23997,1.2401,1.23984,1.2401,580599999.0
2006-06-20 01:10:00,1.2401,1.24025,1.24008,1.24023,489499996.0
2006-06-20 01:15:00,1.24029,1.24044,1.24029,1.2403,650300006.0
2006-06-20 01:20:00,1.24038,1.24055,1.24028,1.24042,520000005.0
2006-06-20 01:25:00,1.24044,1.24054,1.24022,1.24029,951800005.0
2006-06-20 01:30:00,1.24032,1.24049,1.24032,1.24043,534599992.0
2006-06-20 01:35:00,1.2404,1.24043,1.24021,1.24031,710600000.0
2006-06-20 01:40:00,1.24034,1.2404,1.24018,1.24018,642099991.0
2006-06-20 01:45:00,1.24023,1.24059,1.2402,1.24056,628200001.0
2006-06-20 01:50:00,1.24059,1.24067,1.24005,1.24014,683700002.0
2006-06-20 01:55:00,1.2401,1.24051,1.24005,1.24051,836299995.0
2006-06-20 02:00:00,1.24058,1.24108,1.24058,1.24093,911100006.0
2006-06-20 02:05:00,1.24095,1.24142,1.24083,1.24132,900399995.0
2006-06-20 02:10:00,1.24138,1.24151,1.2413,1.24139,719400003.0
2006-06-20 02:15:00,1.24131,1.24151,1.2412,1.24128,691599999.0
2006-06-20 02:20:00,1.24135,1.24135,1.24109,1.24118,535300003.0
2006-06-20 02:25:00,1.2412,1.24148,1.24113,1.24137,386200002.0
2006-06-20 02:30:00,1.24139,1.24168,1.24135,1.24168,633600006.0
2006-06-20 02:35:00,1.24163,1.24172,1.24143,1.24168,531300008.0
2006-06-20 02:40:00,1.24165,1.24206,1.2416,1.24206,648899994.0
2006-06-20 02:45:00,1.24209,1.24234,1.24205,1.2421,691699997.0
2006-06-20 02:50:00,1.24216,1.24241,1.24202,1.24205,498599998.0
2006-06-20 02:55:00,1.24209,1.2421,1.24181,1.24206,799300003.0
2006-06-20 03:00:00,1.24212,1.24215,1.24183,1.24189,764699991.0
2006-06-20 03:05:00,1.24176,1.24176,1.24116,1.24122,1186900002.0
2006-06-20 03:10:00,1.24113,1.24143,1.2411,1.24143,596400005.0
2006-06-20 03:15:00,1.24135,1.24171,1.24135,1.2416,874300003.0
2006-06-20 03:20:00,1.24155,1.24216,1.24147,1.24178,669799999.0
2006-06-20 03:25:00,1.24193,1.2422,1.24191,1.24205,764700009.0
2006-06-20 03:30:00,1.24205,1.24205,1.24122,1.24126,838299993.0
2006-06-20 03:35:00,1.24121,1.24121,1.24082,1.24105,712000009.0
2006-06-20 03:40:00,1.24108,1.24108,1.24086,1.24096,775200001.0
2006-06-20 03:45:00,1.241,1.24136,1.24097,1.24115,695400002.0
2006-06-20 03:50:00,1.24105,1.24129,1.24103,1.24119,606699999.0
2006-06-20 03:55:00,1.24119,1.24133,1.24116,1.24127,540599993.0
2006-06-20 04:00:00,1.24122,1.24126,1.24098,1.24118,934799993.0
2006-06-20 04:05:00,1.24117,1.24117,1.24098,1.24108,870200000.0
2006-06-20 04:10:00,1.24109,1.2412,1.24109,1.2411,765400003.0
2006-06-20 04:15:00,1.24112,1.24118,1.241,1.24102,699400004.0
2006-06-20 04:20:00,1.24105,1.2412,1.24097,1.24115,768700003.0
2006-06-20 04:25:00,1.2411,1.24115,1.24089,1.24097,547799999.0
2006-06-20 04:30:00,1.24093,1.24094,1.24065,1.24065,718599998.0
2006-06-20 04:35:00,1.24056,1.241,1.24056,1.24082,637499998.0
2006-06-20 04:40:00,1.24075,1.24088,1.24068,1.24084,669000003.0
2006-06-20 04:45:00,1.24085,1.24085,1.24057,1.24061,668800002.0
2006-06-20 04:50:00,1.24058,1.24075,1.24037,1.24054,760975197.0
2006-06-20 04:55:00,1.24048,1.2407,1.24048,1.24057,843600003.0
2006-06-20 05:00:00,1.24053,1.24057,1.24038,1.24055,773599994.0
2006-06-20 05:05:00,1.24048,1.24056,1.2404,1.24054,661700010.0
2006-06-20 05:10:00,1.24055,1.24075,1.2405,1.24062,716700005.0
2006-06-20 05:15:00,1.24058,1.24072,1.24057,1.24065,693000004.0
2006-06-20 05:20:00,1.24067,1.24068,1.24051,1.24055,797600000.0
2006-06-20 05:25:00,1.24058,1.24071,1.24038,1.24062,1034999994.0
2006-06-20 05:30:00,1.24055,1.24068,1.24051,1.24068,708100001.0
2006-06-20 05:35:00,1.24062,1.2407,1.24052,1.24062,695099997.0
2006-06-20 05:40:00,1.2406,1.24066,1.24037,1.24051,647200000.0
2006-06-20 05:45:00,1.24056,1.24082,1.24056,1.24082,670699996.0
2006-06-20 05:50:00,1.24079,1.24102,1.24062,1.24085,633100005.0
2006-06-20 05:55:00,1.24085,1.2409,1.24072,1.24076,663499990.0
2006-06-20 06:00:00,1.24082,1.24098,1.24076,1.24082,514200002.0
2006-06-20 06:05:00,1.24077,1.24083,1.24053,1.24065,357100000.0
2006-06-20 06:10:00,1.24054,1.24071,1.24048,1.24062,998299992.0
2006-06-20 06:15:00,1.24067,1.24072,1.24051,1.24072,518699996.0
2006-06-20 06:20:00,1.24068,1.24084,1.24054,1.24065,712399998.0
2006-06-20 06:25:00,1.24069,1.24089,1.24068,1.24085,736000003.0
2006-06-20 06:30:00,1.24093,1.24107,1.24085,1.24101,674799994.0
2006-06-20 06:35:00,1.24108,1.24109,1.24095,1.241,1105699995.0
2006-06-20 06:40:00,1.24098,1.24105,1.24082,1.24091,626799992.0
2006-06-20 06:45:00,1.241,1.241,1.24072,1.2408,609299995.0
2006-06-20 06:50:00,1.24075,1.24083,1.24064,1.24081,752999998.0
2006-06-20 06:55:00,1.24085,1.24085,1.24061,1.24067,523800000.0
2006-06-20 07:00:00,1.24087,1.24119,1.24086,1.24096,704699991.0
2006-06-20 07:05:00,1.24097,1.24103,1.24079,1.24097,658099995.0
2006-06-20 07:10:00,1.24091,1.24093,1.24006,1.24015,529300002.0
2006-06-20 07:15:00,1.24014,1.24026,1.23999,1.23999,704599993.0
2006-06-20 07:20:00,1.23998,1.24011,1.23938,1.2394,701600000.0
2006-06-20 07:25:00,1.23942,1.23981,1.23942,1.23953,660400003.0
2006-06-20 07:30:00,1.23956,1.23956,1.239,1.23902,1065100004.0
2006-06-20 07:35:00,1.23905,1.23912,1.23865,1.23904,558600003.0
2006-06-20 07:40:00,1.23902,1.23921,1.23881,1.239,837999994.0
2006-06-20 07:45:00,1.23902,1.23924,1.23867,1.23895,851600002.0
2006-06-20 07:50:00,1.23891,1.2392,1.23868,1.2392,842500008.0
2006-06-20 07:55:00,1.2393,1.23951,1.23912,1.23912,850399996.0
2006-06-20 08:00:00,1.23922,1.23927,1.2386,1.2389,779600006.0
2006-06-20 08:05:00,1.23879,1.23933,1.23879,1.23918,617399995.0
2006-06-20 08:10:00,1.23919,1.23944,1.23915,1.23943,755799996.0
2006-06-20 08:15:00,1.23941,1.23965,1.23918,1.23919,752899990.0
2006-06-20 08:20:00,1.23925,1.23934,1.23907,1.2393,897999997.0
2006-06-20 08:25:00,1.23932,1.23976,1.23926,1.23976,599399996.0
2006-06-20 08:30:00,1.23972,1.24016,1.23965,1.24008,720699997.0
2006-06-20 08:35:00,1.24017,1.2403,1.23931,1.23967,637200006.0
2006-06-20 08:40:00,1.23973,1.23973,1.23935,1.23968,835200002.0
2006-06-20 08:45:00,1.23977,1.23996,1.23956,1.23984,567099995.0
2006-06-20 08:50:00,1.24006,1.24017,1.23978,1.23994,700800003.0
2006-06-20 08:55:00,1.23996,1.23996,1.23883,1.2393,720399999.0
2006-06-20 09:00:00,1.23929,1.23929,1.23813,1.23823,568300003.0
2006-06-20 09:05:00,1.23818,1.23871,1.2381,1.23835,590500001.0
2006-06-20 09:10:00,1.23831,1.23852,1.23793,1.23838,701099994.0
2006-06-20 09:15:00,1.23836,1.23927,1.23836,1.23927,729799998.0
2006-06-20 09:20:00,1.2393,1.23944,1.23902,1.23912,817800004.0
2006-06-20 09:25:00,1.23921,1.23922,1.23888,1.2392,889899998.0
2006-06-20 09:30:00,1.2392,1.2392,1.23896,1.23908,574399997.0
2006-06-20 09:35:00,1.23903,1.23923,1.23884,1.23912,655299991.0
2006-06-20 09:40:00,1.2391,1.23919,1.23894,1.23898,771800004.0
2006-06-20 09:45:00,1.23895,1.23935,1.23861,1.2393,678200005.0
2006-06-20 09:50:00,1.23938,1.23961,1.23935,1.23956,607699996.0
2006-06-20 09:55:00,1.23957,1.23957,1.23902,1.23902,773399998.0
2006-06-20 10:00:00,1.2391,1.23976,1.23905,1.23967,974100007.0
2006-06-20 10:05:00,1.2396,1.23964,1.23936,1.2394,462199998.0
2006-06-20 10:10:00,1.2394,1.2395,1.23924,1.23948,624299989.0
2006-06-20 10:15:00,1.23955,1.24009,1.23953,1.24002,750399999.0
2006-06-20 10:20:00,1.23996,1.24013,1.23957,1.23969,736400002.0
2006-06-20 10:25:00,1.23966,1.24076,1.23966,1.24068,657200003.0
2006-06-20 10:30:00,1.2407,1.2407,1.24021,1.24034,601399993.0
2006-06-20 10:35:00,1.24032,1.24049,1.24022,1.2403,720099993.0
2006-06-20 10:40:00,1.24026,1.24046,1.24002,1.24036,837400002.0
2006-06-20 10:45:00,1.24029,1.24082,1.24022,1.24082,815500005.0
2006-06-20 10:50:00,1.24074,1.24074,1.24026,1.2404,543999999.0
2006-06-20 10:55:00,1.24028,1.24039,1.23995,1.24029,579499998.0
2006-06-20 11:00:00,1.24025,1.2405,1.2401,1.24043,766600004.0
2006-06-20 11:05:00,1.24035,1.24049,1.24026,1.24048,808299996.0
2006-06-20 11:10:00,1.24057,1.24076,1.24051,1.24068,893099985.0
2006-06-20 11:15:00,1.24072,1.24079,1.24042,1.24049,1053699993.0
2006-06-20 11:20:00,1.24057,1.24061,1.24042,1.2406,840699998.0
2006-06-20 11:25:00,1.24062,1.24092,1.24062,1.24075,620200003.0
2006-06-20 11:30:00,1.2407,1.24104,1.24062,1.24087,720299995.0
2006-06-20 11:35:00,1.24082,1.24086,1.2405,1.24058,850400000.0
2006-06-20 11:40:00,1.24052,1.24076,1.2403,1.24062,643199998.0
2006-06-20 11:45:00,1.24049,1.24102,1.24049,1.24084,566500009.0
2006-06-20 11:50:00,1.24072,1.24178,1.24072,1.24169,493400000.0
2006-06-20 11:55:00,1.24171,1.24202,1.24166,1.24193,724499985.0
2006-06-20 12:00:00,1.24193,1.24214,1.24169,1.24198,571300003.0
2006-06-20 12:05:00,1.24173,1.24173,1.24092,1.24103,993600015.0
2006-06-20 12:10:00,1.24103,1.24108,1.2407,1.24095,774700002.0
2006-06-20 12:15:00,1.24097,1.24115,1.24076,1.24076,500700000.0
2006-06-20 12:20:00,1.24074,1.241,1.24074,1.24086,1001900000.0
2006-06-20 12:25:00,1.24095,1.24154,1.24095,1.2415,597900000.0
2006-06-20 12:30:00,1.24134,1.2417,1.24099,1.2417,861799983.0
2006-06-20 12:35:00,1.24164,1.24178,1.24123,1.24123,960200002.0
2006-06-20 12:40:00,1.24131,1.24135,1.24088,1.24088,910599990.0
2006-06-20 12:45:00,1.2408,1.24122,1.2407,1.24093,785400003.0
2006-06-20 12:50:00,1.24097,1.24139,1.24097,1.24127,907700004.0
2006-06-20 12:55:00,1.24129,1.24142,1.24128,1.24133,679299997.0
2006-06-20 13:00:00,1.24146,1.24146,1.24048,1.2406,434000003.0
2006-06-20 13:05:00,1.24058,1.24076,1.24038,1.24076,536199996.0
2006-06-20 13:10:00,1.24076,1.24095,1.24072,1.24083,920400001.0
2006-06-20 13:15:00,1.24078,1.24096,1.24051,1.24073,941099997.0
2006-06-20 13:20:00,1.24085,1.24125,1.24085,1.2411,482399999.0
2006-06-20 13:25:00,1.24108,1.24115,1.24075,1.2409,835999986.0
2006-06-20 13:30:00,1.24084,1.24115,1.24082,1.24112,601899998.0
2006-06-20 13:35:00,1.24105,1.24168,1.24103,1.24163,602999995.0
2006-06-20 13:40:00,1.24168,1.24175,1.24141,1.24151,934899994.0
2006-06-20 13:45:00,1.24153,1.24153,1.241,1.241,412299999.0
2006-06-20 13:50:00,1.24109,1.24149,1.241,1.24127,771800002.0
2006-06-20 13:55:00,1.24125,1.24143,1.24114,1.24132,655599997.0
2006-06-20 14:00:00,1.24132,1.24135,1.2411,1.24123,769299999.0
2006-06-20 14:05:00,1.24126,1.24197,1.24126,1.24193,521000003.0
2006-06-20 14:10:00,1.242,1.24308,1.242,1.24304,736400004.0
2006-06-20 14:15:00,1.2429,1.243,1.24257,1.24283,666900001.0
2006-06-20 14:20:00,1.24277,1.24321,1.24273,1.24273,885799999.0
2006-06-20 14:25:00,1.24278,1.24282,1.24186,1.24195,834000017.0
2006-06-20 14:30:00,1.24238,1.24329,1.24128,1.2424,909400003.0
2006-06-20 14:35:00,1.24242,1.24361,1.24239,1.2429,651400007.0
2006-06-20 14:40:00,1.24302,1.24304,1.24188,1.24188,675700005.0
2006-06-20 14:45:00,1.24178,1.24217,1.24151,1.24184,791199989.0
2006-06-20 14:50:00,1.24179,1.24179,1.24124,1.24129,857600008.0
2006-06-20 14:55:00,1.24152,1.2416,1.24084,1.24093,762800004.0
2006-06-20 15:00:00,1.24094,1.24138,1.2409,1.24136,768200007.0
2006-06-20 15:05:00,1.24123,1.24158,1.24123,1.24138,729599992.0
2006-06-20 15:10:00,1.24146,1.24171,1.24138,1.24152,658200003.0
2006-06-20 15:15:00,1.24153,1.24155,1.2409,1.2409,654800000.0
2006-06-20 15:20:00,1.24105,1.24114,1.2405,1.2405,877999996.0
2006-06-20 15:25:00,1.24052,1.24096,1.24042,1.2408,660400000.0
2006-06-20 15:30:00,1.2409,1.24103,1.24055,1.24078,737500003.0
2006-06-20 15:35:00,1.24058,1.24058,1.23971,1.24014,590400000.0
2006-06-20 15:40:00,1.24024,1.24039,1.23988,1.23988,904699993.0
2006-06-20 15:45:00,1.23983,1.24037,1.2398,1.24037,681400000.0
2006-06-20 15:50:00,1.2403,1.24032,1.23948,1.23986,568399995.0
2006-06-20 15:55:00,1.23983,1.23998,1.23963,1.23981,996800012.0
2006-06-20 16:00:00,1.23988,1.2402,1.23974,1.23983,775799995.0
2006-06-20 16:05:00,1.23985,1.24033,1.23971,1.24033,612299999.0
2006-06-20 16:10:00,1.2403,1.24083,1.24015,1.2407,575299999.0
2006-06-20 16:15:00,1.24062,1.24062,1.23929,1.23929,800200001.0
2006-06-20 16:20:00,1.23939,1.23945,1.23892,1.23915,643400001.0
2006-06-20 16:25:00,1.23904,1.23904,1.23821,1.23864,774900000.0
2006-06-20 16:30:00,1.23865,1.23894,1.23859,1.23878,800399999.0
2006-06-20 16:35:00,1.23884,1.2389,1.23867,1.2389,867100012.0
2006-06-20 16:40:00,1.23893,1.23973,1.23886,1.23964,603099992.0
2006-06-20 16:45:00,1.23967,1.23973,1.23949,1.23955,810099997.0
2006-06-20 16:50:00,1.23943,1.23957,1.23893,1.23904,744000010.0
2006-06-20 16:55:00,1.23905,1.2395,1.23899,1.23938,759099992.0
2006-06-20 17:00:00,1.2393,1.23952,1.23909,1.2393,701200001.0
2006-06-20 17:05:00,1.23927,1.23967,1.23922,1.23958,559699994.0
2006-06-20 17:10:00,1.23958,1.23995,1.23933,1.23936,532799997.0
2006-06-20 17:15:00,1.23931,1.23967,1.23923,1.23967,694499997.0
2006-06-20 17:20:00,1.23964,1.23993,1.23959,1.2397,910399986.0
2006-06-20 17:25:00,1.2398,1.23992,1.23969,1.23985,610799998.0
2006-06-20 17:30:00,1.23978,1.23981,1.23948,1.23948,727500002.0
2006-06-20 17:35:00,1.23949,1.23991,1.23945,1.23985,902700002.0
2006-06-20 17:40:00,1.23957,1.24025,1.23957,1.24018,781599987.0
2006-06-20 17:45:00,1.24018,1.24114,1.24018,1.24054,769600004.0
2006-06-20 17:50:00,1.24048,1.24074,1.24047,1.24047,662699995.0
2006-06-20 17:55:00,1.24051,1.24051,1.24003,1.24003,716800006.0
2006-06-20 18:00:00,1.24013,1.24022,1.2399,1.24009,6984200005.0
2006-06-20 18:05:00,1.24009,1.24021,1.23997,1.24014,7745299978.0
2006-06-20 18:10:00,1.24013,1.24043,1.23967,1.23968,5497799974.0
2006-06-20 18:15:00,1.23964,1.23992,1.23948,1.23985,5556499977.0
2006-06-20 18:20:00,1.23985,1.23999,1.23973,1.23985,6378399990.0
2006-06-20 18:25:00,1.23986,1.23991,1.2384,1.2384,6390899998.0
2006-06-20 18:30:00,1.23835,1.23851,1.23822,1.2383,4626899986.0
2006-06-20 18:35:00,1.23831,1.23845,1.23824,1.23827,3530800004.0
2006-06-20 18:40:00,1.23835,1.23864,1.23829,1.23849,3589200005.0
2006-06-20 18:45:00,1.23849,1.23864,1.23847,1.23848,2116999996.0
2006-06-20 18:50:00,1.23848,1.23862,1.23845,1.2386,4323400004.0
2006-06-20 18:55:00,1.23863,1.2388,1.23813,1.23813,2900299998.0
2006-06-20 19:00:00,1.23808,1.23808,1.2364,1.23675,1848800009.0
2006-06-20 19:05:00,1.23669,1.23669,1.23573,1.236,2615299998.0
2006-06-20 19:10:00,1.23577,1.2358,1.2351,1.23579,1112099998.0
2006-06-20 19:15:00,1.2358,1.23581,1.23563,1.23563,2583299994.0
2006-06-20 19:20:00,1.2356,1.23578,1.23536,1.23576,3263599994.0
2006-06-20 19:25:00,1.23585,1.2359,1.23453,1.23468,2946699996.0
2006-06-20 19:30:00,1.23464,1.23556,1.23447,1.23546,2810200003.0
2006-06-20 19:35:00,1.23546,1.23611,1.23525,1.23611,2485200003.0
2006-06-20 19:40:00,1.23621,1.23664,1.23618,1.23653,2027300004.0
2006-06-20 19:45:00,1.23648,1.23656,1.23624,1.23626,1595699992.0
2006-06-20 19:50:00,1.23621,1.2365,1.23599,1.23646,1157999997.0
2006-06-20 19:55:00,1.23634,1.23651,1.23607,1.23651,2466700005.0
2006-06-20 20:00:00,1.23653,1.23682,1.23642,1.23672,1450299999.0
2006-06-20 20:05:00,1.2367,1.23674,1.23648,1.23674,993000005.0
2006-06-20 20:10:00,1.23675,1.23705,1.23657,1.237,2730099988.0
2006-06-20 20:15:00,1.23707,1.2378,1.23686,1.23776,3689199976.0
2006-06-20 20:20:00,1.23784,1.23795,1.23747,1.23759,3935799994.0
2006-06-20 20:25:00,1.23757,1.23782,1.23749,1.23767,3733900001.0
2006-06-20 20:30:00,1.2376,1.23788,1.2376,1.2378,4636800010.0
2006-06-20 20:35:00,1.23778,1.23778,1.23747,1.23752,2850099993.0
2006-06-20 20:40:00,1.23754,1.23769,1.23742,1.23759,2753899998.0
2006-06-20 20:45:00,1.23761,1.23782,1.23736,1.2375,3858199988.0
2006-06-20 20:50:00,1.2375,1.23832,1.23749,1.23792,3460299982.0
2006-06-20 20:55:00,1.2379,1.23847,1.23783,1.23838,6338600017.0
2006-06-20 21:00:00,1.2384,1.2386,1.23814,1.23817,3191199980.0
2006-06-20 21:05:00,1.23816,1.23825,1.23805,1.23822,1154299995.0
2006-06-20 21:10:00,1.23822,1.23845,1.23813,1.23835,3076100000.0
2006-06-20 21:15:00,1.23841,1.23862,1.23815,1.2386,3409500014.0
2006-06-20 21:20:00,1.23861,1.23873,1.23832,1.23834,5067099994.0
2006-06-20 21:25:00,1.23831,1.23845,1.23827,1.2384,2288799995.0
2006-06-20 21:30:00,1.23843,1.23875,1.2384,1.23844,2743775203.0
2006-06-20 21:35:00,1.23844,1.23865,1.23837,1.2386,1406499996.0
2006-06-20 21:40:00,1.2386,1.23863,1.23844,1.23849,2388099994.0
2006-06-20 21:45:00,1.23856,1.23882,1.23855,1.23862,3117199993.0
2006-06-20 21:50:00,1.23867,1.23892,1.23867,1.23878,1583300008.0
2006-06-20 21:55:00,1.23868,1.23894,1.23868,1.23881,1901899986.0
2006-06-20 22:00:00,1.23885,1.23905,1.23863,1.23863,1637199998.0
2006-06-20 22:05:00,1.23863,1.23866,1.23849,1.23861,1250799999.0
2006-06-20 22:10:00,1.23867,1.23878,1.23845,1.23845,965499996.0
2006-06-20 22:15:00,1.23855,1.239,1.23855,1.23898,804400003.0
2006-06-20 22:20:00,1.23899,1.23905,1.23884,1.23898,1107300000.0
2006-06-20 22:25:00,1.23893,1.23893,1.23876,1.23878,972299995.0
2006-06-20 22:30:00,1.23871,1.23877,1.23856,1.23877,1123100007.0
2006-06-20 22:35:00,1.23883,1.23909,1.2388,1.23897,811300001.0
2006-06-20 22:40:00,1.23898,1.23905,1.23865,1.2387,1394700013.0
2006-06-20 22:45:00,1.23875,1.23877,1.23847,1.23847,1755499996.0
2006-06-20 22:50:00,1.23852,1.23905,1.23849,1.23869,1010500002.0
2006-06-20 22:55:00,1.2386,1.23875,1.23852,1.2387,1194799990.0
2006-06-20 23:00:00,1.23858,1.23925,1.23858,1.23883,870399992.0
2006-06-20 23:05:00,1.23885,1.23888,1.2384,1.2384,918600000.0
2006-06-20 23:10:00,1.2385,1.23865,1.23813,1.23817,827299998.0
2006-06-20 23:15:00,1.23823,1.23845,1.23794,1.23822,904600010.0
2006-06-20 23:20:00,1.23823,1.23868,1.23815,1.23832,756900004.0
2006-06-20 23:25:00,1.23836,1.23866,1.23816,1.23819,900599999.0
2006-06-20 23:30:00,1.23817,1.23833,1.23815,1.23833,599800004.0
2006-06-20 23:35:00,1.23835,1.23842,1.23825,1.23837,729700005.0
2006-06-20 23:40:00,1.23828,1.23857,1.23825,1.23841,725999996.0
2006-06-20 23:45:00,1.23842,1.23861,1.23808,1.23846,797799995.0
2006-06-20 23:50:00,1.23842,1.23865,1.23824,1.23832,667099991.0
2006-06-20 23:55:00,1.2383,1.23848,1.2382,1.23835,750000011.0
2006-06-21 00:00:00,1.23832,1.23853,1.23832,1.23835,722100004.0
2006-06-21 00:05:00,1.2384,1.23855,1.2384,1.23851,815900009.0
2006-06-21 00:10:00,1.23853,1.23857,1.23838,1.2384,961799998.0
2006-06-21 00:15:00,1.2384,1.23853,1.23833,1.23841,956000002.0
2006-06-21 00:20:00,1.23841,1.23841,1.23825,1.2383,640500001.0
2006-06-21 00:25:00,1.2383,1.23835,1.23825,1.23825,624300002.0
2006-06-21 00:30:00,1.23835,1.23838,1.23822,1.23835,543599997.0
2006-06-21 00:35:00,1.2383,1.23838,1.23825,1.23828,858200010.0
2006-06-21 00:40:00,1.2383,1.23835,1.23825,1.23835,629300002.0
2006-06-21 00:45:00,1.23832,1.23835,1.23827,1.2383,327300005.0
2006-06-21 00:50:00,1.2383,1.23838,1.23827,1.23835,732800004.0
2006-06-21 00:55:00,1.23838,1.23838,1.23818,1.2382,775200000.0
2006-06-21 01:00:00,1.23815,1.23825,1.23804,1.2381,592199995.0
2006-06-21 01:05:00,1.2381,1.23815,1.23784,1.23793,541200002.0
2006-06-21 01:10:00,1.23785,1.23796,1.2377,1.23775,748799996.0
2006-06-21 01:15:00,1.23777,1.23785,1.23754,1.2376,554799995.0
2006-06-21 01:20:00,1.23765,1.23765,1.23738,1.23745,442499995.0
2006-06-21 01:25:00,1.23745,1.23755,1.23725,1.23737,560799999.0
2006-06-21 01:30:00,1.23735,1.23737,1.23707,1.23732,553500006.0
2006-06-21 01:35:00,1.23731,1.23744,1.23716,1.23729,831500002.0
2006-06-21 01:40:00,1.23729,1.23748,1.23726,1.23745,813900007.0
2006-06-21 01:45:00,1.2375,1.23751,1.2373,1.2373,767999988.0
2006-06-21 01:50:00,1.23722,1.23736,1.237,1.23717,800600009.0
2006-06-21 01:55:00,1.23715,1.23733,1.23705,1.23733,466599998.0
2006-06-21 02:00:00,1.23732,1.23757,1.23724,1.23743,663400006.0
2006-06-21 02:05:00,1.23743,1.23749,1.23727,1.23743,893400008.0
2006-06-21 02:10:00,1.23742,1.23756,1.23731,1.23739,653300000.0
2006-06-21 02:15:00,1.2373,1.23749,1.23717,1.23718,505500001.0
2006-06-21 02:20:00,1.23726,1.23739,1.23714,1.23732,469099994.0
2006-06-21 02:25:00,1.23733,1.23758,1.23729,1.23758,678800007.0
2006-06-21 02:30:00,1.23765,1.23765,1.23739,1.23753,717800000.0
2006-06-21 02:35:00,1.23752,1.23771,1.23739,1.2375,576699997.0
2006-06-21 02:40:00,1.23744,1.23752,1.23734,1.23748,499299998.0
2006-06-21 02:45:00,1.23749,1.23758,1.23735,1.23748,590099997.0
2006-06-21 02:50:00,1.23749,1.23752,1.23733,1.23747,537499997.0
2006-06-21 02:55:00,1.23751,1.23751,1.23735,1.23738,411299998.0
2006-06-21 03:00:00,1.23743,1.23757,1.23726,1.23742,713299998.0
2006-06-21 03:05:00,1.23739,1.23748,1.23729,1.23748,880400008.0
2006-06-21 03:10:00,1.23738,1.23744,1.2371,1.23723,583899993.0
2006-06-21 03:15:00,1.2371,1.2371,1.23655,1.23655,411099996.0
2006-06-21 03:20:00,1.2365,1.23657,1.2364,1.23641,727299996.0
2006-06-21 03:25:00,1.23654,1.23658,1.23635,1.23644,808099997.0
2006-06-21 03:30:00,1.2365,1.23658,1.2359,1.23609,906600004.0
2006-06-21 03:35:00,1.23603,1.23608,1.23567,1.23598,606199999.0
2006-06-21 03:40:00,1.23603,1.23603,1.23555,1.23572,777499993.0
2006-06-21 03:45:00,1.23577,1.23608,1.23564,1.23583,788400001.0
2006-06-21 03:50:00,1.23574,1.236,1.23571,1.23598,830299991.0
2006-06-21 03:55:00,1.236,1.23608,1.23577,1.23598,525499998.0
2006-06-21 04:00:00,1.2359,1.23599,1.23562,1.23566,1017000006.0
2006-06-21 04:05:00,1.23562,1.23563,1.23499,1.23527,677400001.0
2006-06-21 04:10:00,1.23541,1.23561,1.23514,1.23518,867599997.0
2006-06-21 04:15:00,1.2352,1.23531,1.23477,1.23481,711700003.0
2006-06-21 04:20:00,1.23488,1.23502,1.23454,1.23493,675700007.0
2006-06-21 04:25:00,1.23482,1.23536,1.23482,1.23516,1065899990.0
2006-06-21 04:30:00,1.23518,1.23518,1.23456,1.2349,635700002.0
2006-06-21 04:35:00,1.23483,1.23513,1.23475,1.23511,724000004.0
2006-06-21 04:40:00,1.23508,1.2351,1.23486,1.23496,977500001.0
2006-06-21 04:45:00,1.235,1.23512,1.23477,1.23479,802800005.0
2006-06-21 04:50:00,1.23482,1.23512,1.23451,1.23512,705799996.0
2006-06-21 04:55:00,1.23516,1.23533,1.23497,1.23497,820200000.0
2006-06-21 05:00:00,1.23487,1.23487,1.23425,1.23439,586000004.0
2006-06-21 05:05:00,1.23437,1.23486,1.23432,1.23473,546399995.0
2006-06-21 05:10:00,1.23467,1.23529,1.23455,1.23526,622000000.0
2006-06-21 05:15:00,1.23525,1.23571,1.23505,1.23566,799799996.0
2006-06-21 05:20:00,1.23564,1.23564,1.23472,1.23485,712599993.0
2006-06-21 05:25:00,1.23487,1.23515,1.23469,1.23515,991200002.0
2006-06-21 05:30:00,1.2351,1.2353,1.2351,1.2353,751199998.0
2006-06-21 05:35:00,1.23522,1.23545,1.23517,1.23532,640899998.0
2006-06-21 05:40:00,1.23526,1.23531,1.23492,1.23492,903599993.0
2006-06-21 05:45:00,1.23497,1.23535,1.23496,1.23517,688899987.0
2006-06-21 05:50:00,1.23508,1.23524,1.23503,1.2351,661500004.0
2006-06-21 05:55:00,1.23512,1.23544,1.23512,1.23541,348500003.0
2006-06-21 06:00:00,1.23555,1.23569,1.23531,1.23542,664000002.0
2006-06-21 06:05:00,1.23529,1.23535,1.23513,1.23522,653700001.0
2006-06-21 06:10:00,1.23514,1.23524,1.23484,1.23505,817500002.0
2006-06-21 06:15:00,1.23506,1.23509,1.23475,1.235,710400009.0
2006-06-21 06:20:00,1.23493,1.23503,1.23478,1.23502,771200005.0
2006-06-21 06:25:00,1.2351,1.23538,1.2351,1.23518,601699992.0
2006-06-21 06:30:00,1.23518,1.23518,1.23483,1.23496,647299990.0
2006-06-21 06:35:00,1.23488,1.23499,1.23465,1.23469,606500003.0
2006-06-21 06:40:00,1.2347,1.23492,1.23466,1.23474,606400002.0
2006-06-21 06:45:00,1.23485,1.23493,1.23471,1.2349,723100004.0
2006-06-21 06:50:00,1.23485,1.23499,1.23465,1.23465,1074200006.0
2006-06-21 06:55:00,1.23457,1.23477,1.23445,1.23463,606999998.0
2006-06-21 07:00:00,1.23469,1.23475,1.2344,1.23452,682800001.0
2006-06-21 07:05:00,1.23444,1.23485,1.23436,1.23481,825799994.0
2006-06-21 07:10:00,1.23478,1.23485,1.23462,1.23485,422100001.0
2006-06-21 07:15:00,1.23482,1.23482,1.23458,1.23463,851299993.0
2006-06-21 07:20:00,1.23466,1.23473,1.23455,1.2346,657700002.0
2006-06-21 07:25:00,1.2346,1.2349,1.23455,1.23455,578099999.0
2006-06-21 07:30:00,1.23463,1.2347,1.23448,1.23463,776499990.0
2006-06-21 07:35:00,1.23474,1.23494,1.2346,1.23494,619200001.0
2006-06-21 07:40:00,1.23493,1.23531,1.23493,1.23502,696200009.0
2006-06-21 07:45:00,1.23501,1.23531,1.23497,1.23531,725699990.0
2006-06-21 07:50:00,1.23511,1.2353,1.23506,1.2353,1023700002.0
2006-06-21 07:55:00,1.23528,1.2354,1.23522,1.23532,531799999.0
2006-06-21 08:00:00,1.23537,1.23537,1.23473,1.23487,650900000.0
2006-06-21 08:05:00,1.23475,1.23524,1.23475,1.23504,896699997.0
2006-06-21 08:10:00,1.23503,1.23521,1.23499,1.23512,849699993.0
2006-06-21 08:15:00,1.23505,1.2355,1.23505,1.23527,922200001.0
2006-06-21 08:20:00,1.23526,1.23571,1.23526,1.23558,644199996.0
2006-06-21 08:25:00,1.23561,1.23564,1.23534,1.23545,675899989.0
2006-06-21 08:30:00,1.23543,1.23562,1.23532,1.23545,703399999.0
2006-06-21 08:35:00,1.23558,1.23604,1.23554,1.23594,878100001.0
2006-06-21 08:40:00,1.23602,1.23612,1.23585,1.23591,465100002.0
2006-06-21 08:45:00,1.23586,1.23606,1.23577,1.23601,448699997.0
2006-06-21 08:50:00,1.23604,1.23635,1.2359,1.23623,748300003.0
2006-06-21 08:55:00,1.23625,1.23665,1.23623,1.23633,733299997.0
2006-06-21 09:00:00,1.23634,1.23646,1.23616,1.2362,671699992.0
2006-06-21 09:05:00,1.23618,1.23641,1.23604,1.23612,646799999.0
2006-06-21 09:10:00,1.23615,1.23631,1.23598,1.23628,757399995.0
2006-06-21 09:15:00,1.23627,1.23653,1.23626,1.23632,476999995.0
2006-06-21 09:20:00,1.23615,1.23631,1.23589,1.23595,833399995.0
2006-06-21 09:25:00,1.23597,1.23597,1.23567,1.23589,658300000.0
2006-06-21 09:30:00,1.23586,1.23631,1.23563,1.23625,695200001.0
2006-06-21 09:35:00,1.23623,1.23633,1.23601,1.23603,548500002.0
2006-06-21 09:40:00,1.23602,1.23602,1.23567,1.23575,533699997.0
2006-06-21 09:45:00,1.23574,1.23597,1.23574,1.23581,645900001.0
2006-06-21 09:50:00,1.23591,1.23606,1.2359,1.23605,515700000.0
2006-06-21 09:55:00,1.23607,1.23607,1.23573,1.236,616400000.0
2006-06-21 10:00:00,1.23601,1.23614,1.23592,1.23605,1002099997.0
2006-06-21 10:05:00,1.23609,1.23654,1.23609,1.23645,630999997.0
2006-06-21 10:10:00,1.2364,1.23669,1.2364,1.23652,710300004.0
2006-06-21 10:15:00,1.2365,1.2367,1.23638,1.2367,890199996.0
2006-06-21 10:20:00,1.23665,1.23675,1.23642,1.23643,909899997.0
2006-06-21 10:25:00,1.23635,1.23641,1.2362,1.23633,770599995.0
2006-06-21 10:30:00,1.23642,1.23679,1.23641,1.23643,651799998.0
2006-06-21 10:35:00,1.23632,1.23645,1.2361,1.23642,722000007.0
2006-06-21 10:40:00,1.23645,1.23647,1.23614,1.23647,730200004.0
2006-06-21 10:45:00,1.2364,1.23706,1.23633,1.23702,922400000.0
2006-06-21 10:50:00,1.2369,1.23695,1.23619,1.23624,539999998.0
2006-06-21 10:55:00,1.23608,1.23608,1.2356,1.23568,816600001.0
2006-06-21 11:00:00,1.23566,1.23568,1.23552,1.23567,465899993.0
2006-06-21 11:05:00,1.23567,1.2358,1.23555,1.2358,702900003.0
2006-06-21 11:10:00,1.23583,1.23592,1.2349,1.23494,764300006.0
2006-06-21 11:15:00,1.23497,1.23507,1.2348,1.2348,682899996.0
2006-06-21 11:20:00,1.23471,1.23474,1.23408,1.23413,828699999.0
2006-06-21 11:25:00,1.23422,1.23429,1.23401,1.2342,589999995.0
2006-06-21 11:30:00,1.2342,1.23449,1.23406,1.23406,796899994.0
2006-06-21 11:35:00,1.23407,1.23425,1.23396,1.23414,919000000.0
2006-06-21 11:40:00,1.23413,1.23444,1.23413,1.23433,831799999.0
2006-06-21 11:45:00,1.23427,1.23465,1.23427,1.23465,775099997.0
2006-06-21 11:50:00,1.23455,1.23472,1.23413,1.2342,700399996.0
2006-06-21 11:55:00,1.23435,1.23503,1.23435,1.23495,763599996.0
2006-06-21 12:00:00,1.23493,1.23493,1.23458,1.23473,616900001.0
2006-06-21 12:05:00,1.23465,1.23478,1.23452,1.23462,606499999.0
2006-06-21 12:10:00,1.23451,1.2358,1.23441,1.23578,439499993.0
2006-06-21 12:15:00,1.23578,1.23578,1.23538,1.23559,560499996.0
2006-06-21 12:20:00,1.23559,1.23575,1.23541,1.23541,1005900001.0
2006-06-21 12:25:00,1.23549,1.23577,1.23549,1.23577,619200007.0
2006-06-21 12:30:00,1.23578,1.2364,1.2357,1.23638,723299994.0
2006-06-21 12:35:00,1.23637,1.23637,1.23606,1.23616,625100003.0
2006-06-21 12:40:00,1.23625,1.23627,1.23606,1.23612,691300001.0
2006-06-21 12:45:00,1.23605,1.23613,1.23573,1.23593,760299991.0
2006-06-21 12:50:00,1.23586,1.23594,1.23571,1.23583,830400011.0
2006-06-21 12:55:00,1.23592,1.23616,1.23589,1.23589,666399994.0
2006-06-21 13:00:00,1.23593,1.23616,1.23579,1.23615,722799999.0
2006-06-21 13:05:00,1.23617,1.23623,1.2358,1.23586,750399999.0
2006-06-21 13:10:00,1.23581,1.23594,1.23551,1.23563,640600001.0
2006-06-21 13:15:00,1.23556,1.23556,1.2353,1.23543,589599989.0
2006-06-21 13:20:00,1.23549,1.23587,1.23546,1.23587,735299998.0
2006-06-21 13:25:00,1.23589,1.23606,1.23562,1.23591,574900003.0
2006-06-21 13:30:00,1.2359,1.23601,1.23562,1.23586,734500000.0
2006-06-21 13:35:00,1.2359,1.23604,1.23552,1.23552,668899992.0
2006-06-21 13:40:00,1.23557,1.23572,1.23552,1.23565,751500002.0
2006-06-21 13:45:00,1.23575,1.23632,1.23575,1.23617,632999998.0
2006-06-21 13:50:00,1.23621,1.23642,1.23614,1.23618,741500006.0
2006-06-21 13:55:00,1.23616,1.23623,1.23586,1.236,716899997.0
2006-06-21 14:00:00,1.23606,1.23612,1.23561,1.23569,894899996.0
2006-06-21 14:05:00,1.23567,1.23589,1.23562,1.23572,875500002.0
2006-06-21 14:10:00,1.23568,1.2362,1.23555,1.2362,762400002.0
2006-06-21 14:15:00,1.23615,1.23634,1.23599,1.23611,949000006.0
2006-06-21 14:20:00,1.23613,1.23645,1.23601,1.23616,731499999.0
2006-06-21 14:25:00,1.23626,1.2374,1.23617,1.23683,650599996.0
2006-06-21 14:30:00,1.23669,1.23692,1.23655,1.23663,611800008.0
2006-06-21 14:35:00,1.23667,1.23718,1.23638,1.23638,734000006.0
2006-06-21 14:40:00,1.23645,1.23661,1.23621,1.23637,897499992.0
2006-06-21 14:45:00,1.23636,1.23648,1.23627,1.23634,716200002.0
2006-06-21 14:50:00,1.23641,1.23643,1.23612,1.23612,758700001.0
2006-06-21 14:55:00,1.23625,1.23625,1.23544,1.23547,767699998.0
2006-06-21 15:00:00,1.23538,1.23554,1.23491,1.23504,826199999.0
2006-06-21 15:05:00,1.23488,1.23513,1.23479,1.23505,623700003.0
2006-06-21 15:10:00,1.23496,1.23532,1.23473,1.23522,437999994.0
2006-06-21 15:15:00,1.23523,1.23531,1.23447,1.23488,552000004.0
2006-06-21 15:20:00,1.23498,1.23504,1.23455,1.23479,932300003.0
2006-06-21 15:25:00,1.23475,1.23503,1.23468,1.23485,736500001.0
2006-06-21 15:30:00,1.23486,1.23494,1.23432,1.23494,706000005.0
2006-06-21 15:35:00,1.23482,1.23482,1.23415,1.23433,709599998.0
2006-06-21 15:40:00,1.23437,1.23462,1.23428,1.23455,920200010.0
2006-06-21 15:45:00,1.23453,1.23488,1.23449,1.23488,851999998.0
2006-06-21 15:50:00,1.23489,1.23573,1.23489,1.23561,864099997.0
2006-06-21 15:55:00,1.23566,1.23622,1.23558,1.23563,775500006.0
2006-06-21 16:00:00,1.23564,1.23585,1.23517,1.23519,640999997.0
2006-06-21 16:05:00,1.23527,1.23575,1.23527,1.23564,593300003.0
2006-06-21 16:10:00,1.23552,1.23552,1.23506,1.23527,675999995.0
2006-06-21 16:15:00,1.23526,1.23569,1.2352,1.23533,491899995.0
2006-06-21 16:20:00,1.23545,1.23555,1.23536,1.23545,613499994.0
2006-06-21 16:25:00,1.23542,1.236,1.23528,1.23528,633900003.0
2006-06-21 16:30:00,1.23523,1.23526,1.23498,1.23509,672899998.0
2006-06-21 16:35:00,1.23503,1.23503,1.23475,1.23495,780800006.0
2006-06-21 16:40:00,1.23505,1.23556,1.23505,1.23517,622800006.0
2006-06-21 16:45:00,1.23524,1.23557,1.23522,1.2354,792899999.0
2006-06-21 16:50:00,1.23535,1.23555,1.23529,1.2354,758599990.0
2006-06-21 16:55:00,1.23539,1.23545,1.23492,1.23501,644199999.0
2006-06-21 17:00:00,1.235,1.23501,1.23472,1.23482,408500005.0
2006-06-21 17:05:00,1.23485,1.2353,1.23485,1.23528,634899999.0
2006-06-21 17:10:00,1.23535,1.23613,1.23535,1.23582,722300012.0
2006-06-21 17:15:00,1.23568,1.23583,1.23547,1.23583,585999993.0
2006-06-21 17:20:00,1.23587,1.23587,1.23533,1.23546,656300009.0
2006-06-21 17:25:00,1.23545,1.23545,1.23515,1.2352,798399992.0
2006-06-21 17:30:00,1.2351,1.23517,1.23478,1.23502,694799997.0
2006-06-21 17:35:00,1.235,1.23524,1.23488,1.2352,813100012.0
2006-06-21 17:40:00,1.2349,1.23538,1.2349,1.23513,1067800009.0
2006-06-21 17:45:00,1.23517,1.23532,1.23489,1.23489,876500005.0
2006-06-21 17:50:00,1.23483,1.23497,1.23341,1.23341,713700002.0
2006-06-21 17:55:00,1.23343,1.23351,1.23265,1.23267,865199997.0
2006-06-21 18:00:00,1.23283,1.23317,1.23248,1.23315,7126999996.0
2006-06-21 18:05:00,1.23325,1.23353,1.23289,1.23293,8649699959.0
2006-06-21 18:10:00,1.23303,1.23334,1.23251,1.23265,5705500008.0
2006-06-21 18:15:00,1.23261,1.23321,1.23247,1.2332,6023199985.0
2006-06-21 18:20:00,1.23322,1.23336,1.23265,1.2327,6525875146.0
2006-06-21 18:25:00,1.23265,1.23309,1.23224,1.23299,6219499986.0
2006-06-21 18:30:00,1.23299,1.23343,1.23292,1.23335,7791800001.0
2006-06-21 18:35:00,1.23337,1.23353,1.23332,1.2334,3669299985.0
2006-06-21 18:40:00,1.23336,1.23379,1.23322,1.23367,3285800023.0
2006-06-21 18:45:00,1.2337,1.23386,1.23351,1.23353,2039500004.0
2006-06-21 18:50:00,1.23353,1.23366,1.23334,1.23351,4136299998.0
2006-06-21 18:55:00,1.23348,1.23352,1.23315,1.2332,2888199983.0
2006-06-21 19:00:00,1.23323,1.23323,1.23294,1.23297,1756999995.0
2006-06-21 19:05:00,1.23303,1.23303,1.2328,1.23287,2646599993.0
2006-06-21 19:10:00,1.23287,1.23287,1.23204,1.23209,1217799998.0
2006-06-21 19:15:00,1.23216,1.2326,1.23216,1.23233,2018999994.0
2006-06-21 19:20:00,1.23236,1.23291,1.23232,1.23239,3223699995.0
2006-06-21 19:25:00,1.23236,1.23236,1.23175,1.2321,2722799998.0
2006-06-21 19:30:00,1.23205,1.23221,1.23156,1.23165,3257899988.0
2006-06-21 19:35:00,1.23159,1.23179,1.23143,1.23156,2780200005.0
2006-06-21 19:40:00,1.23159,1.23183,1.23159,1.23172,1892000021.0
2006-06-21 19:45:00,1.23174,1.23194,1.2317,1.2317,1676199982.0
2006-06-21 19:50:00,1.23177,1.2321,1.23159,1.23208,1748199991.0
2006-06-21 19:55:00,1.23204,1.23253,1.23195,1.23236,2498600012.0
2006-06-21 20:00:00,1.23234,1.23249,1.23218,1.23233,1335899998.0
2006-06-21 20:05:00,1.2323,1.23238,1.23192,1.23203,1259899996.0
2006-06-21 20:10:00,1.232,1.23209,1.23167,1.23201,2926599980.0
2006-06-21 20:15:00,1.23214,1.23253,1.23203,1.23245,3741600005.0
2006-06-21 20:20:00,1.23241,1.23255,1.23235,1.23241,3431300019.0
2006-06-21 20:25:00,1.23238,1.23251,1.23229,1.23232,3890400017.0
2006-06-21 20:30:00,1.2325,1.23267,1.23223,1.23267,4063700017.0
2006-06-21 20:35:00,1.23268,1.23269,1.23251,1.2326,3409300018.0
2006-06-21 20:40:00,1.23263,1.23285,1.23257,1.23282,3214800001.0
2006-06-21 20:45:00,1.23285,1.23301,1.23268,1.23291,3365700000.0
2006-06-21 20:50:00,1.23287,1.23325,1.23287,1.23324,3417699997.0
2006-06-21 20:55:00,1.23328,1.23385,1.23306,1.23379,6572400016.0
2006-06-21 21:00:00,1.23378,1.23394,1.23352,1.23352,3477075191.0
2006-06-21 21:05:00,1.2335,1.23358,1.23342,1.2335,1185200009.0
2006-06-21 21:10:00,1.2335,1.23356,1.23328,1.23328,3514299994.0
2006-06-21 21:15:00,1.23336,1.23348,1.2332,1.23325,2994099975.0
2006-06-21 21:20:00,1.2333,1.23336,1.23313,1.23317,4932900011.0
2006-06-21 21:25:00,1.23315,1.23327,1.23304,1.23305,2341600004.0
2006-06-21 21:30:00,1.23305,1.23308,1.23283,1.2329,2806499991.0
2006-06-21 21:35:00,1.23292,1.23304,1.23287,1.23304,1501599981.0
2006-06-21 21:40:00,1.23304,1.23325,1.23294,1.23317,2321000005.0
2006-06-21 21:45:00,1.23323,1.23355,1.23314,1.23317,2832700002.0
2006-06-21 21:50:00,1.2332,1.23375,1.23318,1.23372,1911100012.0
2006-06-21 21:55:00,1.23365,1.23385,1.23365,1.23378,2086399998.0
2006-06-21 22:00:00,1.2338,1.23392,1.23363,1.23382,2409199986.0
2006-06-21 22:05:00,1.23383,1.23383,1.23352,1.23358,1250699997.0
2006-06-21 22:10:00,1.23361,1.23366,1.23344,1.23346,1075399995.0
2006-06-21 22:15:00,1.2335,1.23363,1.23344,1.23353,1002000004.0
2006-06-21 22:20:00,1.23358,1.2337,1.23349,1.23367,1008799997.0
2006-06-21 22:25:00,1.2337,1.23378,1.23348,1.23363,1320799997.0
2006-06-21 22:30:00,1.23363,1.23373,1.23353,1.2336,1081800002.0
2006-06-21 22:35:00,1.23364,1.23368,1.2335,1.23361,773400001.0
2006-06-21 22:40:00,1.23365,1.23386,1.23355,1.23375,1582200007.0
2006-06-21 22:45:00,1.23381,1.23405,1.23375,1.23395,1868500003.0
2006-06-21 22:50:00,1.23396,1.23414,1.23386,1.23397,791500002.0
2006-06-21 22:55:00,1.23395,1.2341,1.23364,1.23378,1183899983.0
2006-06-21 23:00:00,1.23368,1.23407,1.23338,1.23353,591099998.0
2006-06-21 23:05:00,1.23353,1.23382,1.23314,1.23342,772999994.0
2006-06-21 23:10:00,1.23347,1.23379,1.23325,1.23366,870699993.0
2006-06-21 23:15:00,1.23377,1.23377,1.23338,1.23355,832999996.0
2006-06-21 23:20:00,1.23365,1.23376,1.23339,1.23356,776799985.0
2006-06-21 23:25:00,1.2336,1.2336,1.23306,1.23324,852899998.0
2006-06-21 23:30:00,1.23332,1.2336,1.23295,1.23302,725800009.0
2006-06-21 23:35:00,1.233,1.2332,1.2329,1.23313,595799995.0
2006-06-21 23:40:00,1.23302,1.23316,1.23302,1.23308,1041700002.0
2006-06-21 23:45:00,1.23313,1.2332,1.23297,1.2332,620499999.0
2006-06-21 23:50:00,1.23315,1.23321,1.23305,1.23308,593300011.0
2006-06-21 23:55:00,1.23305,1.23325,1.23295,1.23316,485399999.0
2006-06-22 00:00:00,1.23309,1.23316,1.2329,1.2329,796699990.0
2006-06-22 00:05:00,1.23291,1.23294,1.23274,1.2329,645299999.0
2006-06-22 00:10:00,1.23285,1.2332,1.23285,1.23315,805999996.0
2006-06-22 00:15:00,1.2331,1.23315,1.23294,1.23305,897299990.0
2006-06-22 00:20:00,1.23303,1.23323,1.233,1.23316,511800005.0
2006-06-22 00:25:00,1.23318,1.23326,1.23304,1.23319,521000003.0
2006-06-22 00:30:00,1.23328,1.23328,1.23313,1.23325,605399997.0
2006-06-22 00:35:00,1.2332,1.23332,1.23316,1.23327,838100006.0
2006-06-22 00:40:00,1.23329,1.23338,1.2332,1.23322,650699998.0
2006-06-22 00:45:00,1.23322,1.23339,1.23315,1.2333,568699992.0
2006-06-22 00:50:00,1.2333,1.2334,1.23327,1.23335,830899995.0
2006-06-22 00:55:00,1.23336,1.2335,1.23318,1.23347,795099993.0
2006-06-22 01:00:00,1.23345,1.23367,1.23345,1.2336,582100006.0
2006-06-22 01:05:00,1.23357,1.23366,1.2334,1.23352,794799993.0
2006-06-22 01:10:00,1.23346,1.23349,1.23337,1.23345,701299998.0
2006-06-22 01:15:00,1.23341,1.23341,1.23304,1.23315,819599996.0
2006-06-22 01:20:00,1.23313,1.23331,1.23312,1.23331,626999999.0
2006-06-22 01:25:00,1.23333,1.23336,1.23291,1.23315,756600000.0
2006-06-22 01:30:00,1.23314,1.23333,1.23309,1.23322,419900000.0
2006-06-22 01:35:00,1.2332,1.23322,1.23303,1.23322,753200006.0
2006-06-22 01:40:00,1.23325,1.23326,1.23302,1.23311,757900000.0
2006-06-22 01:45:00,1.23313,1.23313,1.23292,1.23302,740200002.0
2006-06-22 01:50:00,1.23304,1.23312,1.23267,1.23278,796499994.0
2006-06-22 01:55:00,1.23277,1.23292,1.23271,1.23286,848300009.0
2006-06-22 02:00:00,1.23283,1.23313,1.23277,1.23302,793099988.0
2006-06-22 02:05:00,1.23302,1.23322,1.23295,1.23305,986900001.0
2006-06-22 02:10:00,1.23308,1.2333,1.23308,1.23318,754899990.0
2006-06-22 02:15:00,1.23304,1.23331,1.23299,1.23327,877499996.0
2006-06-22 02:20:00,1.23334,1.23334,1.23303,1.23315,635799998.0
2006-06-22 02:25:00,1.23318,1.2333,1.23312,1.23327,578099998.0
2006-06-22 02:30:00,1.23326,1.23326,1.23311,1.2332,678899993.0
2006-06-22 02:35:00,1.23313,1.23333,1.23305,1.23326,613900000.0
2006-06-22 02:40:00,1.23317,1.23341,1.23306,1.23334,565800004.0
2006-06-22 02:45:00,1.23333,1.23364,1.23333,1.23353,1026800003.0
2006-06-22 02:50:00,1.23355,1.23359,1.23336,1.23356,664800004.0
2006-06-22 02:55:00,1.23359,1.23359,1.23313,1.23317,878999992.0
2006-06-22 03:00:00,1.23319,1.23326,1.233,1.23311,767400007.0
2006-06-22 03:05:00,1.23306,1.23337,1.23306,1.23322,864199995.0
2006-06-22 03:10:00,1.23315,1.23329,1.2331,1.23318,700999994.0
2006-06-22 03:15:00,1.233,1.2331,1.23287,1.23307,759700000.0
2006-06-22 03:20:00,1.23305,1.23315,1.23286,1.23299,784299996.0
2006-06-22 03:25:00,1.233,1.23305,1.23287,1.23294,733299997.0
2006-06-22 03:30:00,1.23302,1.23302,1.23277,1.2329,609999998.0
2006-06-22 03:35:00,1.2329,1.23305,1.23287,1.233,686700002.0
2006-06-22 03:40:00,1.23307,1.23307,1.23282,1.23283,582599999.0
2006-06-22 03:45:00,1.23283,1.23288,1.23273,1.23288,622500001.0
2006-06-22 03:50:00,1.2328,1.23305,1.2328,1.23299,606799995.0
2006-06-22 03:55:00,1.233,1.23308,1.23269,1.23274,435499998.0
2006-06-22 04:00:00,1.23268,1.23292,1.23257,1.23292,904200000.0
2006-06-22 04:05:00,1.23297,1.23301,1.23278,1.23285,936900007.0
2006-06-22 04:10:00,1.23287,1.23298,1.2328,1.23281,882499993.0
2006-06-22 04:15:00,1.23282,1.23288,1.2327,1.2327,756199997.0
2006-06-22 04:20:00,1.23273,1.23304,1.2327,1.233,759400002.0
2006-06-22 04:25:00,1.23297,1.23321,1.23296,1.23312,582000008.0
2006-06-22 04:30:00,1.23313,1.23313,1.2329,1.23301,879300003.0
2006-06-22 04:35:00,1.23293,1.23319,1.23293,1.23303,658500000.0
2006-06-22 04:40:00,1.23294,1.23307,1.23277,1.23288,691599996.0
2006-06-22 04:45:00,1.23279,1.23305,1.23279,1.23297,901500000.0
2006-06-22 04:50:00,1.23295,1.23312,1.2328,1.23307,682700002.0
2006-06-22 04:55:00,1.23303,1.23311,1.2329,1.23292,886300010.0
2006-06-22 05:00:00,1.23294,1.23299,1.23286,1.23299,537400003.0
2006-06-22 05:05:00,1.23295,1.23295,1.23278,1.2328,797399999.0
2006-06-22 05:10:00,1.2328,1.2329,1.23271,1.23282,557899998.0
2006-06-22 05:15:00,1.23278,1.23285,1.23275,1.2328,605600001.0
2006-06-22 05:20:00,1.23283,1.23291,1.23269,1.2328,699599997.0
2006-06-22 05:25:00,1.23285,1.23285,1.23251,1.23262,1040000002.0
2006-06-22 05:30:00,1.23253,1.23263,1.23249,1.23261,773700006.0
2006-06-22 05:35:00,1.23252,1.23265,1.23248,1.23253,594499998.0
2006-06-22 05:40:00,1.2325,1.2326,1.23247,1.23251,464000002.0
2006-06-22 05:45:00,1.23253,1.2326,1.23245,1.2326,696700000.0
2006-06-22 05:50:00,1.23254,1.23261,1.23224,1.23226,748200004.0
2006-06-22 05:55:00,1.23227,1.23244,1.23223,1.23237,307600002.0
2006-06-22 06:00:00,1.2324,1.23245,1.23222,1.23238,583699998.0
2006-06-22 06:05:00,1.23235,1.23252,1.23226,1.23229,795299992.0
2006-06-22 06:10:00,1.23224,1.23235,1.23216,1.23226,697399998.0
2006-06-22 06:15:00,1.23232,1.23251,1.23208,1.23209,517400000.0
2006-06-22 06:20:00,1.23197,1.23198,1.23166,1.23178,665999996.0
2006-06-22 06:25:00,1.23184,1.232,1.23176,1.23185,716499994.0
2006-06-22 06:30:00,1.23193,1.23204,1.23186,1.23193,710000004.0
2006-06-22 06:35:00,1.23188,1.23215,1.23181,1.23195,997600003.0
2006-06-22 06:40:00,1.23195,1.23199,1.23181,1.23185,732299989.0
2006-06-22 06:45:00,1.23189,1.23197,1.23177,1.23185,648899999.0
2006-06-22 06:50:00,1.2318,1.23185,1.23175,1.2318,659499995.0
2006-06-22 06:55:00,1.23182,1.23201,1.23175,1.23178,581100002.0
2006-06-22 07:00:00,1.2319,1.23259,1.23176,1.23259,480800004.0
2006-06-22 07:05:00,1.23271,1.23286,1.2325,1.23267,716899993.0
2006-06-22 07:10:00,1.23263,1.23286,1.23254,1.23275,568799996.0
2006-06-22 07:15:00,1.23272,1.23277,1.23254,1.23265,668199997.0
2006-06-22 07:20:00,1.23273,1.23317,1.23273,1.23311,719000001.0
2006-06-22 07:25:00,1.23307,1.23318,1.23285,1.2329,800500004.0
2006-06-22 07:30:00,1.23298,1.23323,1.23298,1.23323,509399999.0
2006-06-22 07:35:00,1.23336,1.23344,1.23282,1.23308,552499993.0
2006-06-22 07:40:00,1.23303,1.23316,1.23284,1.23293,934499998.0
2006-06-22 07:45:00,1.23296,1.23319,1.23284,1.23291,682799998.0
2006-06-22 07:50:00,1.23276,1.23322,1.2327,1.23321,884500003.0
2006-06-22 07:55:00,1.23322,1.23325,1.2328,1.2328,719299997.0
2006-06-22 08:00:00,1.23282,1.23323,1.23274,1.23323,727299999.0
2006-06-22 08:05:00,1.23314,1.23322,1.23284,1.23305,714800002.0
2006-06-22 08:10:00,1.23306,1.23323,1.23293,1.23304,741099999.0
2006-06-22 08:15:00,1.23301,1.23322,1.23293,1.23313,693899999.0
2006-06-22 08:20:00,1.23309,1.23309,1.23255,1.2326,704499997.0
2006-06-22 08:25:00,1.23262,1.23276,1.23199,1.23199,628999992.0
2006-06-22 08:30:00,1.23193,1.23248,1.23193,1.23218,496200003.0
2006-06-22 08:35:00,1.23227,1.23344,1.23214,1.23342,809500000.0
2006-06-22 08:40:00,1.2334,1.2334,1.23218,1.23303,660600004.0
2006-06-22 08:45:00,1.23309,1.23337,1.23304,1.23333,600899995.0
2006-06-22 08:50:00,1.23338,1.23349,1.23319,1.23346,819900004.0
2006-06-22 08:55:00,1.23341,1.23357,1.23319,1.23333,675899998.0
2006-06-22 09:00:00,1.2334,1.23411,1.2334,1.23411,492699997.0
2006-06-22 09:05:00,1.23422,1.23473,1.23422,1.23455,558100000.0
2006-06-22 09:10:00,1.2346,1.23504,1.23453,1.23461,943900001.0
2006-06-22 09:15:00,1.23462,1.23505,1.23462,1.23503,978099998.0
2006-06-22 09:20:00,1.23491,1.23509,1.23481,1.23492,666300003.0
2006-06-22 09:25:00,1.23495,1.23532,1.23476,1.23532,618500006.0
2006-06-22 09:30:00,1.23528,1.23528,1.23496,1.2352,675299992.0
2006-06-22 09:35:00,1.23517,1.23526,1.23476,1.23488,833599995.0
2006-06-22 09:40:00,1.23493,1.23507,1.2347,1.23488,672600002.0
2006-06-22 09:45:00,1.23495,1.23639,1.23493,1.23589,692099998.0
2006-06-22 09:50:00,1.23588,1.23667,1.23566,1.23639,579799999.0
2006-06-22 09:55:00,1.23638,1.23683,1.23601,1.23654,625299997.0
2006-06-22 10:00:00,1.23657,1.23729,1.23657,1.23716,1046599993.0
2006-06-22 10:05:00,1.237,1.2371,1.23629,1.23647,779800003.0
2006-06-22 10:10:00,1.23643,1.2366,1.23592,1.23594,622299997.0
2006-06-22 10:15:00,1.23594,1.23691,1.23594,1.23663,816799998.0
2006-06-22 10:20:00,1.23658,1.23666,1.23625,1.23663,834900000.0
2006-06-22 10:25:00,1.23661,1.23671,1.23602,1.23612,729299989.0
2006-06-22 10:30:00,1.2362,1.23629,1.23576,1.2359,555800001.0
2006-06-22 10:35:00,1.23588,1.23666,1.23588,1.23655,943199993.0
2006-06-22 10:40:00,1.23658,1.23665,1.23617,1.23665,762100004.0
2006-06-22 10:45:00,1.23662,1.23726,1.23662,1.23714,936100006.0
2006-06-22 10:50:00,1.23704,1.23718,1.23665,1.23678,598400003.0
2006-06-22 10:55:00,1.23668,1.23693,1.23655,1.23665,578600007.0
2006-06-22 11:00:00,1.23662,1.23662,1.23617,1.23617,757999997.0
2006-06-22 11:05:00,1.23622,1.23662,1.2362,1.2365,756900000.0
2006-06-22 11:10:00,1.23655,1.23715,1.23655,1.23711,726600000.0
2006-06-22 11:15:00,1.23709,1.23789,1.23694,1.23769,916000001.0
2006-06-22 11:20:00,1.23769,1.23805,1.23746,1.23804,838099998.0
2006-06-22 11:25:00,1.23806,1.2381,1.23759,1.2381,880199999.0
2006-06-22 11:30:00,1.23809,1.23809,1.23776,1.23785,650500002.0
2006-06-22 11:35:00,1.23787,1.23798,1.23777,1.23788,740599993.0
2006-06-22 11:40:00,1.23787,1.23795,1.2376,1.23772,755999998.0
2006-06-22 11:45:00,1.23767,1.23776,1.23754,1.23769,952599999.0
2006-06-22 11:50:00,1.23753,1.23768,1.23704,1.2371,844399997.0
2006-06-22 11:55:00,1.23711,1.2375,1.23702,1.23745,658099998.0
2006-06-22 12:00:00,1.23747,1.23814,1.23736,1.2381,919799991.0
2006-06-22 12:05:00,1.23799,1.23808,1.23781,1.23792,621600011.0
2006-06-22 12:10:00,1.23796,1.2383,1.23795,1.23817,862299994.0
2006-06-22 12:15:00,1.23849,1.23953,1.23849,1.23927,866000004.0
2006-06-22 12:20:00,1.23934,1.23977,1.23911,1.23911,919599994.0
2006-06-22 12:25:00,1.23909,1.23982,1.23905,1.23972,724799998.0
2006-06-22 12:30:00,1.23957,1.24056,1.23954,1.2401,842499990.0
2006-06-22 12:35:00,1.24001,1.2401,1.23975,1.23975,629599991.0
2006-06-22 12:40:00,1.23974,1.24029,1.23974,1.23989,732699998.0
2006-06-22 12:45:00,1.23988,1.24159,1.23978,1.24127,581899998.0
2006-06-22 12:50:00,1.24125,1.24236,1.24102,1.24188,827100005.0
2006-06-22 12:55:00,1.24173,1.24179,1.24085,1.24085,884700008.0
2006-06-22 13:00:00,1.24087,1.2414,1.24078,1.24112,653800004.0
2006-06-22 13:05:00,1.24108,1.24128,1.2409,1.24125,723900007.0
2006-06-22 13:10:00,1.24119,1.24127,1.24112,1.24115,553100000.0
2006-06-22 13:15:00,1.24131,1.24198,1.24131,1.24175,616000000.0
2006-06-22 13:20:00,1.24176,1.24222,1.24173,1.2422,641899998.0
2006-06-22 13:25:00,1.24213,1.24217,1.24132,1.24132,594899995.0
2006-06-22 13:30:00,1.2412,1.24167,1.24119,1.24163,596999999.0
2006-06-22 13:35:00,1.2416,1.2417,1.24151,1.24168,611100000.0
2006-06-22 13:40:00,1.24173,1.24173,1.24145,1.24155,970699995.0
2006-06-22 13:45:00,1.24157,1.24181,1.2413,1.24136,658099993.0
2006-06-22 13:50:00,1.24138,1.24172,1.24128,1.24153,646800000.0
2006-06-22 13:55:00,1.24151,1.24193,1.24151,1.24184,778799994.0
2006-06-22 14:00:00,1.24194,1.24301,1.24192,1.243,760100003.0
2006-06-22 14:05:00,1.24294,1.24354,1.24293,1.2434,823199996.0
2006-06-22 14:10:00,1.24331,1.24331,1.24241,1.24255,719299997.0
2006-06-22 14:15:00,1.24242,1.2425,1.24174,1.24189,849199994.0
2006-06-22 14:20:00,1.24199,1.24239,1.24194,1.24215,612399999.0
2006-06-22 14:25:00,1.24229,1.24265,1.24225,1.24247,865999990.0
2006-06-22 14:30:00,1.2425,1.24267,1.24186,1.24201,739399994.0
2006-06-22 14:35:00,1.24175,1.24176,1.24129,1.24165,647200001.0
2006-06-22 14:40:00,1.24168,1.24183,1.24139,1.24176,740099998.0
2006-06-22 14:45:00,1.24183,1.24198,1.24149,1.24168,700100002.0
2006-06-22 14:50:00,1.2417,1.24177,1.2413,1.24165,827500003.0
2006-06-22 14:55:00,1.24188,1.24225,1.24165,1.24204,677899996.0
2006-06-22 15:00:00,1.242,1.24209,1.2415,1.2419,926600003.0
2006-06-22 15:05:00,1.24183,1.24223,1.24183,1.24201,709699997.0
2006-06-22 15:10:00,1.24182,1.2423,1.24173,1.2419,671500006.0
2006-06-22 15:15:00,1.24177,1.24268,1.24177,1.24268,685000001.0
2006-06-22 15:20:00,1.24298,1.24356,1.24298,1.2431,976500006.0
2006-06-22 15:25:00,1.24317,1.24354,1.24303,1.24347,708099998.0
2006-06-22 15:30:00,1.24364,1.24402,1.24293,1.24304,596700002.0
2006-06-22 15:35:00,1.24303,1.2431,1.24248,1.24248,728200000.0
2006-06-22 15:40:00,1.24242,1.2427,1.24227,1.24269,806000007.0
2006-06-22 15:45:00,1.2427,1.24295,1.24242,1.24253,911999999.0
2006-06-22 15:50:00,1.24245,1.24297,1.2424,1.24297,652400001.0
2006-06-22 15:55:00,1.24304,1.24317,1.24269,1.24298,762999990.0
2006-06-22 16:00:00,1.24297,1.2436,1.24278,1.24333,577999994.0
2006-06-22 16:05:00,1.24331,1.24351,1.24307,1.24342,840499990.0
2006-06-22 16:10:00,1.24334,1.24416,1.24317,1.24392,719499997.0
2006-06-22 16:15:00,1.24376,1.24407,1.24361,1.24388,629000006.0
2006-06-22 16:20:00,1.24401,1.24436,1.24374,1.24388,661699996.0
2006-06-22 16:25:00,1.24392,1.24394,1.24319,1.24319,770599995.0
2006-06-22 16:30:00,1.24312,1.24393,1.24307,1.2438,658500007.0
2006-06-22 16:35:00,1.24372,1.24372,1.24299,1.24299,437000004.0
2006-06-22 16:40:00,1.24303,1.24311,1.2425,1.24255,800900005.0
2006-06-22 16:45:00,1.24257,1.2427,1.24211,1.2427,805900000.0
2006-06-22 16:50:00,1.24265,1.2429,1.24265,1.24287,687900006.0
2006-06-22 16:55:00,1.24282,1.24285,1.24248,1.24251,758099993.0
2006-06-22 17:00:00,1.24256,1.24276,1.24244,1.24264,866699994.0
2006-06-22 17:05:00,1.24261,1.24327,1.24249,1.24253,738699998.0
2006-06-22 17:10:00,1.24253,1.2432,1.24253,1.24295,779399999.0
2006-06-22 17:15:00,1.24295,1.24301,1.24257,1.24261,636100003.0
2006-06-22 17:20:00,1.24255,1.24286,1.24239,1.24282,728099996.0
2006-06-22 17:25:00,1.24288,1.24288,1.24207,1.24207,734700000.0
2006-06-22 17:30:00,1.24193,1.2423,1.24192,1.24219,732899999.0
2006-06-22 17:35:00,1.24222,1.2423,1.24184,1.24202,795200000.0
2006-06-22 17:40:00,1.24173,1.24194,1.24119,1.24179,947600009.0
2006-06-22 17:45:00,1.24175,1.24194,1.24162,1.24165,937899988.0
2006-06-22 17:50:00,1.24155,1.24189,1.24128,1.24175,661199995.0
2006-06-22 17:55:00,1.24187,1.24219,1.24186,1.24193,732599997.0
2006-06-22 18:00:00,1.24203,1.24229,1.24164,1.24173,7178800015.0
2006-06-22 18:05:00,1.2418,1.24238,1.2418,1.2422,8095200027.0
2006-06-22 18:10:00,1.24227,1.24298,1.24227,1.24277,6011399991.0
2006-06-22 18:15:00,1.24282,1.24282,1.24133,1.24178,5875699983.0
2006-06-22 18:20:00,1.2418,1.24197,1.2413,1.24175,6606599990.0
2006-06-22 18:25:00,1.24172,1.2418,1.24152,1.24179,6042499983.0
2006-06-22 18:30:00,1.24188,1.24234,1.24188,1.24234,7341799978.0
2006-06-22 18:35:00,1.24243,1.24296,1.24238,1.2424,3800700004.0
2006-06-22 18:40:00,1.24239,1.2437,1.24238,1.24346,3394699992.0
2006-06-22 18:45:00,1.24346,1.24372,1.24343,1.2435,2271700001.0
2006-06-22 18:50:00,1.24348,1.2436,1.24339,1.24345,4317099997.0
2006-06-22 18:55:00,1.24341,1.2436,1.24296,1.24354,2962599998.0
2006-06-22 19:00:00,1.24362,1.24365,1.24313,1.24335,1689999993.0
2006-06-22 19:05:00,1.24345,1.24363,1.24331,1.24363,2982999994.0
2006-06-22 19:10:00,1.24363,1.24375,1.24341,1.2435,1027900003.0
2006-06-22 19:15:00,1.24355,1.24355,1.24276,1.24286,2698399999.0
2006-06-22 19:20:00,1.24294,1.24338,1.24294,1.24325,3428699999.0
2006-06-22 19:25:00,1.24336,1.24355,1.24292,1.24292,2806099989.0
2006-06-22 19:30:00,1.24284,1.24286,1.24162,1.24215,3045600028.0
2006-06-22 19:35:00,1.24214,1.24219,1.24166,1.24219,2476299983.0
2006-06-22 19:40:00,1.24222,1.2423,1.242,1.24227,1828000018.0
2006-06-22 19:45:00,1.24227,1.24258,1.24215,1.24256,1994499998.0
2006-06-22 19:50:00,1.24263,1.2428,1.24248,1.24264,1347400000.0
2006-06-22 19:55:00,1.2426,1.24273,1.24252,1.24253,2282700006.0
2006-06-22 20:00:00,1.24255,1.24306,1.24252,1.24279,1409099985.0
2006-06-22 20:05:00,1.24276,1.24297,1.24262,1.24297,852899997.0
2006-06-22 20:10:00,1.24297,1.24298,1.24264,1.24275,2526599998.0
2006-06-22 20:15:00,1.24282,1.2429,1.2425,1.2426,3938799996.0
2006-06-22 20:20:00,1.24253,1.24267,1.24246,1.24247,3503999998.0
2006-06-22 20:25:00,1.24242,1.24328,1.24242,1.24257,4231000003.0
2006-06-22 20:30:00,1.24244,1.24256,1.24223,1.24223,3578099985.0
2006-06-22 20:35:00,1.24219,1.24228,1.24186,1.24223,2971399991.0
2006-06-22 20:40:00,1.24225,1.24243,1.24214,1.2423,3070400004.0
2006-06-22 20:45:00,1.24224,1.24248,1.24211,1.24226,3464099999.0
2006-06-22 20:50:00,1.24223,1.24244,1.24223,1.24236,3592699999.0
2006-06-22 20:55:00,1.24237,1.2425,1.24227,1.24245,5642699994.0
2006-06-22 21:00:00,1.24248,1.2427,1.24233,1.24258,3329099986.0
2006-06-22 21:05:00,1.24264,1.2429,1.24264,1.24285,1021200005.0
2006-06-22 21:10:00,1.24284,1.24287,1.24269,1.24271,3355999983.0
2006-06-22 21:15:00,1.24277,1.24282,1.24259,1.24267,3081199994.0
2006-06-22 21:20:00,1.24265,1.24281,1.24257,1.24272,4775599986.0
2006-06-22 21:25:00,1.2427,1.2428,1.24267,1.24275,2366799993.0
2006-06-22 21:30:00,1.24276,1.24287,1.2427,1.24276,2842999993.0
2006-06-22 21:35:00,1.24275,1.24305,1.24266,1.243,1651699998.0
2006-06-22 21:40:00,1.24298,1.24298,1.24266,1.24267,2215100001.0
2006-06-22 21:45:00,1.24272,1.24283,1.24261,1.24272,3247999999.0
2006-06-22 21:50:00,1.24277,1.24305,1.24274,1.24275,2119199998.0
2006-06-22 21:55:00,1.24267,1.24293,1.24267,1.24283,1927400004.0
2006-06-22 22:00:00,1.24283,1.24295,1.24278,1.24289,2437600001.0
2006-06-22 22:05:00,1.24294,1.24303,1.24282,1.24293,1252899996.0
2006-06-22 22:10:00,1.24295,1.24303,1.24287,1.24287,800099999.0
2006-06-22 22:15:00,1.2429,1.243,1.2428,1.2428,1121399987.0
2006-06-22 22:20:00,1.24275,1.24287,1.24267,1.24269,1051900007.0
2006-06-22 22:25:00,1.24267,1.24274,1.24255,1.24274,1185699998.0
2006-06-22 22:30:00,1.24276,1.24287,1.24239,1.24248,1183399997.0
2006-06-22 22:35:00,1.24252,1.24255,1.24224,1.24246,674199998.0
2006-06-22 22:40:00,1.24252,1.24276,1.24241,1.24253,1263600001.0
2006-06-22 22:45:00,1.24254,1.24268,1.24229,1.24245,1308199988.0
2006-06-22 22:50:00,1.2425,1.24257,1.24242,1.24253,810100000.0
2006-06-22 22:55:00,1.24253,1.24255,1.24225,1.2424,945200002.0
2006-06-22 23:00:00,1.24228,1.24299,1.24228,1.24252,689399994.0
2006-06-22 23:05:00,1.24263,1.24278,1.24217,1.2424,585500001.0
2006-06-22 23:10:00,1.24233,1.24267,1.24222,1.24251,970200005.0
2006-06-22 23:15:00,1.24241,1.24271,1.24209,1.24243,823799989.0
2006-06-22 23:20:00,1.24252,1.24277,1.2423,1.24271,849199997.0
2006-06-22 23:25:00,1.24271,1.24271,1.24225,1.24236,649100000.0
2006-06-22 23:30:00,1.2424,1.24252,1.24222,1.24247,750999995.0
2006-06-22 23:35:00,1.2425,1.2428,1.24236,1.24247,877000006.0
2006-06-22 23:40:00,1.24232,1.24277,1.24219,1.24269,777800004.0
2006-06-22 23:45:00,1.2427,1.24274,1.24229,1.24248,826099998.0
2006-06-22 23:50:00,1.24243,1.2427,1.2423,1.24267,633799991.0
2006-06-22 23:55:00,1.24268,1.24317,1.24261,1.24317,912599997.0
2006-06-23 00:00:00,1.24311,1.24311,1.24255,1.24255,846200003.0
2006-06-23 00:05:00,1.24274,1.24318,1.24274,1.2431,728199997.0
2006-06-23 00:10:00,1.24306,1.24339,1.24295,1.24331,937100002.0
2006-06-23 00:15:00,1.2433,1.24335,1.24315,1.24321,1034299997.0
2006-06-23 00:20:00,1.24321,1.24324,1.24297,1.243,763999999.0
2006-06-23 00:25:00,1.24298,1.24303,1.24265,1.24265,582600001.0
2006-06-23 00:30:00,1.24277,1.24292,1.2427,1.24292,548600002.0
2006-06-23 00:35:00,1.24295,1.24308,1.2429,1.24293,626699999.0
2006-06-23 00:40:00,1.24296,1.24305,1.24295,1.24305,504300000.0
2006-06-23 00:45:00,1.24303,1.24305,1.24288,1.2429,609899996.0
2006-06-23 00:50:00,1.2429,1.24298,1.24288,1.24295,547499999.0
2006-06-23 00:55:00,1.24298,1.24298,1.24252,1.24252,846999998.0
2006-06-23 01:00:00,1.24245,1.24261,1.24231,1.24252,770899994.0
2006-06-23 01:05:00,1.24252,1.24273,1.2425,1.24265,536400003.0
2006-06-23 01:10:00,1.24274,1.24308,1.24274,1.24308,603000004.0
2006-06-23 01:15:00,1.2431,1.2431,1.24286,1.2429,976399992.0
2006-06-23 01:20:00,1.24298,1.24298,1.24276,1.24276,603400003.0
2006-06-23 01:25:00,1.24275,1.24288,1.24261,1.24283,640100005.0
2006-06-23 01:30:00,1.24285,1.2429,1.24275,1.2428,414099998.0
2006-06-23 01:35:00,1.24278,1.24291,1.24269,1.24277,795900008.0
2006-06-23 01:40:00,1.24276,1.24295,1.24265,1.24277,774099998.0
2006-06-23 01:45:00,1.24278,1.24282,1.24262,1.24268,650099997.0
2006-06-23 01:50:00,1.24267,1.24273,1.24258,1.2427,712599997.0
2006-06-23 01:55:00,1.24265,1.2427,1.2425,1.24263,799999996.0
2006-06-23 02:00:00,1.24254,1.24265,1.24228,1.24263,646400012.0
2006-06-23 02:05:00,1.24265,1.24277,1.24246,1.24252,860899998.0
2006-06-23 02:10:00,1.24248,1.24255,1.24233,1.2424,790699989.0
2006-06-23 02:15:00,1.24231,1.2426,1.24231,1.24255,722100000.0
2006-06-23 02:20:00,1.24263,1.2427,1.24241,1.24244,802299998.0
2006-06-23 02:25:00,1.2425,1.24263,1.24243,1.24259,676500006.0
2006-06-23 02:30:00,1.24258,1.24273,1.24249,1.24273,740799999.0
2006-06-23 02:35:00,1.24269,1.24277,1.24257,1.2427,540100001.0
2006-06-23 02:40:00,1.24265,1.24277,1.24256,1.24271,603199989.0
2006-06-23 02:45:00,1.2427,1.24286,1.24255,1.24258,511499997.0
2006-06-23 02:50:00,1.24262,1.24273,1.2424,1.24273,677899999.0
2006-06-23 02:55:00,1.24278,1.24309,1.24263,1.24302,631000002.0
2006-06-23 03:00:00,1.24307,1.24318,1.243,1.24313,800299999.0
2006-06-23 03:05:00,1.24308,1.24341,1.24305,1.24337,844400006.0
2006-06-23 03:10:00,1.2433,1.24384,1.24324,1.2438,580599999.0
2006-06-23 03:15:00,1.24377,1.2439,1.24344,1.2435,600200003.0
2006-06-23 03:20:00,1.24347,1.2437,1.24339,1.24359,633900001.0
2006-06-23 03:25:00,1.24365,1.24386,1.24352,1.24365,549699998.0
2006-06-23 03:30:00,1.24372,1.24417,1.24361,1.24411,748799989.0
2006-06-23 03:35:00,1.24405,1.24446,1.244,1.24439,507600007.0
2006-06-23 03:40:00,1.24445,1.2445,1.24412,1.2443,645799994.0
2006-06-23 03:45:00,1.24432,1.2444,1.24413,1.24433,769500001.0
2006-06-23 03:50:00,1.24425,1.24433,1.24419,1.24425,782500002.0
2006-06-23 03:55:00,1.24425,1.24445,1.24425,1.24439,697400001.0
2006-06-23 04:00:00,1.24436,1.24437,1.24396,1.24412,821700002.0
2006-06-23 04:05:00,1.24407,1.24407,1.24371,1.24393,772199999.0
2006-06-23 04:10:00,1.24392,1.24406,1.24388,1.2439,875100001.0
2006-06-23 04:15:00,1.24392,1.24397,1.24374,1.24375,663399997.0
2006-06-23 04:20:00,1.2438,1.2439,1.24365,1.24383,600900003.0
2006-06-23 04:25:00,1.24385,1.24395,1.24385,1.24395,384999995.0
2006-06-23 04:30:00,1.24393,1.24393,1.24374,1.24389,812699998.0
2006-06-23 04:35:00,1.24376,1.2439,1.2436,1.2437,557499996.0
2006-06-23 04:40:00,1.24365,1.24378,1.2436,1.24361,490300000.0
2006-06-23 04:45:00,1.24355,1.24371,1.24352,1.24357,817100007.0
2006-06-23 04:50:00,1.24361,1.24365,1.24334,1.24344,632700004.0
2006-06-23 04:55:00,1.24343,1.24357,1.24335,1.24349,672800000.0
2006-06-23 05:00:00,1.24351,1.24361,1.24325,1.24336,516599998.0
2006-06-23 05:05:00,1.2433,1.24336,1.24309,1.24318,698600001.0
2006-06-23 05:10:00,1.24319,1.24334,1.24315,1.24328,691599998.0
2006-06-23 05:15:00,1.24324,1.24335,1.2432,1.24327,629799997.0
2006-06-23 05:20:00,1.24325,1.24335,1.24316,1.2433,831799989.0
2006-06-23 05:25:00,1.24332,1.24342,1.24315,1.24338,765299991.0
2006-06-23 05:30:00,1.24335,1.24358,1.24318,1.24358,770700002.0
2006-06-23 05:35:00,1.24359,1.24388,1.24358,1.24375,693500005.0
2006-06-23 05:40:00,1.24372,1.24372,1.24343,1.24353,798199995.0
2006-06-23 05:45:00,1.2435,1.24358,1.24307,1.24316,762600004.0
2006-06-23 05:50:00,1.24312,1.24327,1.2431,1.24315,684499998.0
2006-06-23 05:55:00,1.24315,1.24327,1.24312,1.24321,417300000.0
2006-06-23 06:00:00,1.24335,1.24353,1.24326,1.24342,594500001.0
2006-06-23 06:05:00,1.24339,1.24361,1.24338,1.2436,765199996.0
2006-06-23 06:10:00,1.24357,1.24376,1.24354,1.2436,735999999.0
2006-06-23 06:15:00,1.2436,1.24363,1.24342,1.24354,608199991.0
2006-06-23 06:20:00,1.24349,1.24353,1.24337,1.24342,550100001.0
2006-06-23 06:25:00,1.24337,1.24344,1.24313,1.24321,1088400014.0
2006-06-23 06:30:00,1.24325,1.24325,1.2429,1.243,684800003.0
2006-06-23 06:35:00,1.243,1.24317,1.24272,1.24272,852675192.0
2006-06-23 06:40:00,1.2427,1.2428,1.24261,1.24275,454400000.0
2006-06-23 06:45:00,1.2428,1.24297,1.2427,1.24295,652099995.0
2006-06-23 06:50:00,1.24294,1.24302,1.24275,1.24283,586900000.0
2006-06-23 06:55:00,1.24284,1.24306,1.24272,1.24295,437700003.0
2006-06-23 07:00:00,1.24294,1.24301,1.24281,1.24281,726299995.0
2006-06-23 07:05:00,1.24283,1.24313,1.24283,1.24302,636899998.0
2006-06-23 07:10:00,1.24295,1.2431,1.2429,1.2431,575299998.0
2006-06-23 07:15:00,1.24315,1.24338,1.24315,1.24332,806299990.0
2006-06-23 07:20:00,1.24338,1.2436,1.24338,1.24354,858999995.0
2006-06-23 07:25:00,1.24352,1.24355,1.24333,1.2434,679199999.0
2006-06-23 07:30:00,1.24348,1.24349,1.24332,1.24341,701700003.0
2006-06-23 07:35:00,1.24343,1.24343,1.24302,1.2433,452099998.0
2006-06-23 07:40:00,1.24326,1.24333,1.24315,1.24322,567600004.0
2006-06-23 07:45:00,1.24321,1.24331,1.24308,1.24315,651699993.0
2006-06-23 07:50:00,1.24306,1.24355,1.24304,1.24346,1002399992.0
2006-06-23 07:55:00,1.24343,1.24343,1.24313,1.24313,512299996.0
2006-06-23 08:00:00,1.24318,1.24348,1.24311,1.24315,593200000.0
2006-06-23 08:05:00,1.24297,1.24312,1.24273,1.24287,761400001.0
2006-06-23 08:10:00,1.24286,1.24286,1.24257,1.24265,611099997.0
2006-06-23 08:15:00,1.24257,1.24307,1.24254,1.24298,767499989.0
2006-06-23 08:20:00,1.24294,1.24315,1.24252,1.24252,773900002.0
2006-06-23 08:25:00,1.24252,1.2426,1.24233,1.2424,471599998.0
2006-06-23 08:30:00,1.24231,1.24231,1.24159,1.24159,534700001.0
2006-06-23 08:35:00,1.24167,1.24184,1.24145,1.24184,686200002.0
2006-06-23 08:40:00,1.24195,1.24203,1.24163,1.2418,940199999.0
2006-06-23 08:45:00,1.24178,1.24199,1.2416,1.2417,652800001.0
2006-06-23 08:50:00,1.24175,1.24259,1.24175,1.24251,838200000.0
2006-06-23 08:55:00,1.24248,1.24269,1.24232,1.24256,745999993.0
2006-06-23 09:00:00,1.24262,1.24264,1.24209,1.24218,843900005.0
2006-06-23 09:05:00,1.24215,1.24236,1.24207,1.24217,767999995.0
2006-06-23 09:10:00,1.24215,1.24265,1.24208,1.24265,576099998.0
2006-06-23 09:15:00,1.24265,1.24435,1.24255,1.24435,601900002.0
2006-06-23 09:20:00,1.24441,1.24448,1.24363,1.24363,750600002.0
2006-06-23 09:25:00,1.24376,1.24386,1.24341,1.24365,673900010.0
2006-06-23 09:30:00,1.24359,1.24359,1.24286,1.24295,744100012.0
2006-06-23 09:35:00,1.24307,1.24313,1.24261,1.24313,673700001.0
2006-06-23 09:40:00,1.24314,1.24333,1.24303,1.24329,503299992.0
2006-06-23 09:45:00,1.24334,1.24351,1.24247,1.24247,765099995.0
2006-06-23 09:50:00,1.2426,1.24369,1.2426,1.2436,657100003.0
2006-06-23 09:55:00,1.24353,1.24353,1.24305,1.24327,928500002.0
2006-06-23 10:00:00,1.24328,1.24372,1.24326,1.24352,938199999.0
2006-06-23 10:05:00,1.24344,1.24366,1.24331,1.24356,917599999.0
2006-06-23 10:10:00,1.24363,1.24454,1.24363,1.2444,750799990.0
2006-06-23 10:15:00,1.2443,1.24432,1.24391,1.24412,851199986.0
2006-06-23 10:20:00,1.24401,1.24436,1.24392,1.24435,672599997.0
2006-06-23 10:25:00,1.24429,1.2447,1.24415,1.24455,573699998.0
2006-06-23 10:30:00,1.24455,1.24461,1.24404,1.24405,547099992.0
2006-06-23 10:35:00,1.24397,1.24446,1.24397,1.24434,734000014.0
2006-06-23 10:40:00,1.2444,1.24471,1.24426,1.24463,870099995.0
2006-06-23 10:45:00,1.24455,1.24592,1.24452,1.24548,692999993.0
2006-06-23 10:50:00,1.24532,1.24573,1.24508,1.24558,729599999.0
2006-06-23 10:55:00,1.24568,1.24663,1.24566,1.24616,940900010.0
2006-06-23 11:00:00,1.2462,1.24627,1.24563,1.24582,669599990.0
2006-06-23 11:05:00,1.24573,1.24582,1.2453,1.24543,856000000.0
2006-06-23 11:10:00,1.24534,1.24534,1.24504,1.24518,528400004.0
2006-06-23 11:15:00,1.24517,1.24576,1.2451,1.24572,790499992.0
2006-06-23 11:20:00,1.2458,1.24603,1.24573,1.24573,723199997.0
2006-06-23 11:25:00,1.2456,1.24579,1.24547,1.24547,856500000.0
2006-06-23 11:30:00,1.24557,1.24615,1.24557,1.24599,829600007.0
2006-06-23 11:35:00,1.2461,1.24692,1.24606,1.24692,867199997.0
2006-06-23 11:40:00,1.24711,1.24726,1.24667,1.24667,845100000.0
2006-06-23 11:45:00,1.24649,1.24676,1.24596,1.2467,913300004.0
2006-06-23 11:50:00,1.24659,1.24676,1.24626,1.24635,820899992.0
2006-06-23 11:55:00,1.24639,1.24653,1.24605,1.24632,644300003.0
2006-06-23 12:00:00,1.24638,1.24655,1.24632,1.24648,459775186.0
2006-06-23 12:05:00,1.24641,1.24685,1.24632,1.2467,664400004.0
2006-06-23 12:10:00,1.24672,1.247,1.24672,1.24697,679400002.0
2006-06-23 12:15:00,1.24695,1.24752,1.24695,1.24748,497199999.0
2006-06-23 12:20:00,1.2474,1.24748,1.24709,1.24709,720699994.0
2006-06-23 12:25:00,1.24712,1.2473,1.24701,1.2472,587600005.0
2006-06-23 12:30:00,1.24715,1.24717,1.24658,1.24668,785200001.0
2006-06-23 12:35:00,1.24672,1.2468,1.24655,1.24672,720099995.0
2006-06-23 12:40:00,1.24673,1.24697,1.24668,1.2469,618100004.0
2006-06-23 12:45:00,1.24688,1.24693,1.24671,1.24693,565000004.0
2006-06-23 12:50:00,1.24694,1.24701,1.24678,1.24678,673199999.0
2006-06-23 12:55:00,1.24674,1.24708,1.24674,1.24697,695099997.0
2006-06-23 13:00:00,1.24707,1.24737,1.24682,1.24727,487699996.0
2006-06-23 13:05:00,1.24733,1.24745,1.24718,1.24722,758700008.0
2006-06-23 13:10:00,1.24716,1.24737,1.24714,1.24716,654199991.0
2006-06-23 13:15:00,1.24717,1.24725,1.24696,1.24698,843099998.0
2006-06-23 13:20:00,1.24695,1.24711,1.24692,1.24709,681699996.0
2006-06-23 13:25:00,1.24697,1.24712,1.24675,1.24701,659100000.0
2006-06-23 13:30:00,1.24697,1.24704,1.24673,1.24685,626399997.0
2006-06-23 13:35:00,1.24682,1.24707,1.24668,1.24705,772500005.0
2006-06-23 13:40:00,1.24712,1.24738,1.24703,1.24734,1055699992.0
2006-06-23 13:45:00,1.24738,1.249,1.24728,1.24893,720999998.0
2006-06-23 13:50:00,1.24894,1.24995,1.24885,1.2495,756800009.0
2006-06-23 13:55:00,1.2495,1.25013,1.24937,1.25,873700008.0
2006-06-23 14:00:00,1.25007,1.25076,1.24999,1.25003,825799992.0
2006-06-23 14:05:00,1.24996,1.25028,1.24995,1.25025,896599988.0
2006-06-23 14:10:00,1.25028,1.25106,1.25027,1.25105,780000011.0
2006-06-23 14:15:00,1.25098,1.25207,1.25098,1.25207,572500005.0
2006-06-23 14:20:00,1.25209,1.25273,1.25161,1.25174,727499991.0
2006-06-23 14:25:00,1.25168,1.25192,1.25045,1.25045,841799996.0
2006-06-23 14:30:00,1.25064,1.25166,1.25032,1.25111,808599996.0
2006-06-23 14:35:00,1.25135,1.25139,1.25045,1.2507,658999996.0
2006-06-23 14:40:00,1.2507,1.25181,1.2506,1.25147,767700006.0
2006-06-23 14:45:00,1.25153,1.25264,1.25142,1.2523,652099996.0
2006-06-23 14:50:00,1.25229,1.2523,1.25164,1.25164,556300000.0
2006-06-23 14:55:00,1.25186,1.25196,1.2509,1.25094,904999995.0
2006-06-23 15:00:00,1.25061,1.25061,1.24969,1.25046,494500002.0
2006-06-23 15:05:00,1.25046,1.25075,1.24877,1.2494,960400001.0
2006-06-23 15:10:00,1.24952,1.24986,1.24929,1.24986,717799999.0
2006-06-23 15:15:00,1.24991,1.24992,1.24945,1.24972,715200002.0
2006-06-23 15:20:00,1.2499,1.25046,1.24964,1.25046,763900007.0
2006-06-23 15:25:00,1.2505,1.25052,1.24994,1.25046,468099995.0
2006-06-23 15:30:00,1.25032,1.25046,1.24934,1.24972,826900002.0
2006-06-23 15:35:00,1.24977,1.25024,1.24917,1.2492,698799996.0
2006-06-23 15:40:00,1.24915,1.24915,1.24855,1.24855,847499995.0
2006-06-23 15:45:00,1.24843,1.24849,1.24785,1.24822,639399996.0
2006-06-23 15:50:00,1.24815,1.24838,1.24788,1.24831,737300000.0
2006-06-23 15:55:00,1.24843,1.24856,1.24806,1.24815,833599991.0
2006-06-23 16:00:00,1.24816,1.24852,1.24816,1.24818,609300009.0
2006-06-23 16:05:00,1.24801,1.24801,1.24721,1.2473,548899994.0
2006-06-23 16:10:00,1.24723,1.24746,1.24686,1.24746,594200002.0
2006-06-23 16:15:00,1.24747,1.24801,1.24656,1.2467,941600008.0
2006-06-23 16:20:00,1.24694,1.24694,1.24609,1.24674,584099996.0
2006-06-23 16:25:00,1.24667,1.24667,1.24631,1.24649,614400005.0
2006-06-23 16:30:00,1.24643,1.24696,1.2462,1.24695,837399994.0
2006-06-23 16:35:00,1.24709,1.24717,1.24669,1.24672,776999999.0
2006-06-23 16:40:00,1.24673,1.24727,1.24662,1.24724,620500002.0
2006-06-23 16:45:00,1.24739,1.24749,1.24697,1.24699,724599997.0
2006-06-23 16:50:00,1.2469,1.24775,1.24683,1.24769,937100000.0
2006-06-23 16:55:00,1.24774,1.24787,1.24758,1.24761,676199990.0
2006-06-23 17:00:00,1.24752,1.24782,1.24748,1.24762,708500002.0
2006-06-23 17:05:00,1.24765,1.24769,1.2473,1.24767,873399997.0
2006-06-23 17:10:00,1.24762,1.24762,1.24672,1.24739,915575196.0
2006-06-23 17:15:00,1.24752,1.24776,1.24728,1.24772,718800002.0
2006-06-23 17:20:00,1.24773,1.24773,1.2473,1.2475,645799999.0
2006-06-23 17:25:00,1.24754,1.24788,1.24738,1.24788,702299994.0
2006-06-23 17:30:00,1.24782,1.24783,1.24738,1.24757,552799994.0
2006-06-23 17:35:00,1.24769,1.2478,1.24686,1.24699,637499996.0
2006-06-23 17:40:00,1.24662,1.24726,1.24662,1.24708,680300000.0
2006-06-23 17:45:00,1.24706,1.24735,1.24701,1.24718,932599988.0
2006-06-23 17:50:00,1.24713,1.24733,1.24709,1.24733,753900000.0
2006-06-23 17:55:00,1.24735,1.24755,1.24669,1.24669,461599999.0
2006-06-23 18:00:00,1.2468,1.24703,1.24648,1.24657,6878699986.0
2006-06-23 18:05:00,1.24655,1.24665,1.24642,1.24647,7341100008.0
2006-06-23 18:10:00,1.2465,1.24673,1.2463,1.24648,5649599960.0
2006-06-23 18:15:00,1.24648,1.2465,1.24588,1.24625,5029199996.0
2006-06-23 18:20:00,1.24627,1.24636,1.24605,1.24627,6549300024.0
2006-06-23 18:25:00,1.24635,1.24675,1.24624,1.24668,6930599994.0
2006-06-23 18:30:00,1.24662,1.24664,1.24628,1.24637,7314099993.0
2006-06-23 18:35:00,1.24638,1.24663,1.24621,1.2466,3562799989.0
2006-06-23 18:40:00,1.24664,1.24721,1.24664,1.24685,3340499988.0
2006-06-23 18:45:00,1.24685,1.24691,1.24662,1.24679,1928700008.0
2006-06-23 18:50:00,1.24678,1.24698,1.24662,1.24695,3713600007.0
2006-06-23 18:55:00,1.24695,1.24696,1.2466,1.24665,2675300006.0
2006-06-23 19:00:00,1.24665,1.24671,1.24642,1.24671,1687399998.0
2006-06-23 19:05:00,1.24675,1.24675,1.24641,1.2465,2603499988.0
2006-06-23 19:10:00,1.2465,1.24667,1.24637,1.24652,1382499993.0
2006-06-23 19:15:00,1.24656,1.24716,1.24656,1.24699,2216500000.0
2006-06-23 19:20:00,1.24696,1.24702,1.24684,1.24692,3415899999.0
2006-06-23 19:25:00,1.24699,1.24724,1.2469,1.24712,3075400000.0
2006-06-23 19:30:00,1.2471,1.24748,1.24705,1.24738,3095599980.0
2006-06-23 19:35:00,1.24737,1.24763,1.2473,1.24754,2716700004.0
2006-06-23 19:40:00,1.24752,1.24759,1.24742,1.24752,1839099987.0
2006-06-23 19:45:00,1.24753,1.24782,1.24744,1.24768,1792299995.0
2006-06-23 19:50:00,1.24775,1.24807,1.24766,1.24799,1422900003.0
2006-06-23 19:55:00,1.24794,1.24794,1.2477,1.2477,2136100005.0
2006-06-23 20:00:00,1.24769,1.24783,1.24759,1.24781,1338400013.0
2006-06-23 20:05:00,1.24777,1.24805,1.24769,1.24805,965599989.0
2006-06-23 20:10:00,1.2481,1.24854,1.24806,1.24831,2964799989.0
2006-06-23 20:15:00,1.24836,1.24846,1.2482,1.24845,3839899994.0
2006-06-23 20:20:00,1.24841,1.24846,1.2481,1.2481,3971499993.0
2006-06-23 20:25:00,1.24806,1.24815,1.24793,1.24797,4219499984.0
2006-06-23 20:30:00,1.24798,1.24812,1.2479,1.248,5447299981.0
2006-06-23 20:35:00,1.24795,1.24813,1.24791,1.24808,2965099991.0
2006-06-23 20:40:00,1.24808,1.24811,1.24779,1.24784,2914200006.0
2006-06-23 20:45:00,1.24786,1.24798,1.24768,1.24781,3487900005.0
2006-06-23 20:50:00,1.24777,1.24796,1.24771,1.24777,3800500003.0
2006-06-23 20:55:00,1.24772,1.24799,1.2476,1.24799,6277499994.0
2006-06-23 21:00:00,1.24803,1.24813,1.24792,1.24801,3264200002.0
2006-06-23 21:05:00,1.24803,1.24819,1.24803,1.24811,1153199992.0
2006-06-23 21:10:00,1.24812,1.24825,1.24809,1.24815,2899299986.0
2006-06-23 21:15:00,1.24822,1.24823,1.248,1.2481,2810499995.0
2006-06-23 21:20:00,1.2481,1.24834,1.24803,1.24827,4691899971.0
2006-06-23 21:25:00,1.24825,1.2485,1.24821,1.24847,2198399994.0
2006-06-23 21:30:00,1.24852,1.24858,1.24814,1.2484,2651199998.0
2006-06-23 21:35:00,1.24842,1.24847,1.2483,1.24843,1251699997.0
2006-06-23 21:40:00,1.24841,1.24864,1.24836,1.24837,2537399998.0
2006-06-23 21:45:00,1.24842,1.24852,1.24833,1.24841,3039099990.0
2006-06-23 21:50:00,1.24845,1.24849,1.24823,1.24825,1765799991.0
2006-06-23 21:55:00,1.24815,1.2485,1.24815,1.24838,2186499991.0
2006-06-23 22:00:00,1.24842,1.24859,1.24836,1.24837,2364400007.0
2006-06-23 22:05:00,1.2484,1.24898,1.24837,1.24893,856900003.0
2006-06-23 22:10:00,1.24894,1.249,1.24848,1.24848,1138400006.0
2006-06-23 22:15:00,1.24852,1.24869,1.24846,1.24866,897299999.0
2006-06-23 22:20:00,1.24864,1.24876,1.24857,1.24872,991199993.0
2006-06-23 22:25:00,1.24874,1.24874,1.2486,1.2487,1060999998.0
2006-06-23 22:30:00,1.2487,1.24889,1.24861,1.24875,1328299999.0
2006-06-23 22:35:00,1.24875,1.24888,1.24868,1.24877,748700002.0
2006-06-23 22:40:00,1.24878,1.24888,1.24862,1.24866,1075899997.0
2006-06-23 22:45:00,1.24868,1.24884,1.24864,1.24875,1471800009.0
2006-06-23 22:50:00,1.2488,1.24905,1.24842,1.24846,920599998.0
2006-06-23 22:55:00,1.24846,1.24915,1.24846,1.24915,1132800001.0
2006-06-25 23:00:00,1.24895,1.24927,1.24895,1.24915,636499989.0
2006-06-25 23:05:00,1.2492,1.24925,1.24915,1.24915,680999986.0
2006-06-25 23:10:00,1.24915,1.24925,1.24912,1.24917,899600003.0
2006-06-25 23:15:00,1.24918,1.24925,1.24913,1.24913,565500001.0
2006-06-25 23:20:00,1.2492,1.24925,1.2491,1.2492,620299996.0
2006-06-25 23:25:00,1.2492,1.24925,1.24915,1.24922,736100001.0
2006-06-25 23:30:00,1.2492,1.24928,1.24915,1.24925,838799993.0
2006-06-25 23:35:00,1.24902,1.24902,1.24827,1.24838,813199984.0
2006-06-25 23:40:00,1.24834,1.24858,1.24834,1.24853,849299997.0
2006-06-25 23:45:00,1.24855,1.24855,1.2483,1.24848,752200000.0
2006-06-25 23:50:00,1.2484,1.24847,1.2483,1.24842,612400003.0
2006-06-25 23:55:00,1.24842,1.24852,1.24832,1.24845,609000000.0
2006-06-26 00:00:00,1.24837,1.2488,1.24833,1.24866,686299998.0
2006-06-26 00:05:00,1.24871,1.24895,1.24869,1.24893,820099998.0
2006-06-26 00:10:00,1.2489,1.24898,1.24856,1.24875,782499987.0
2006-06-26 00:15:00,1.2487,1.24879,1.24845,1.24855,878199985.0
2006-06-26 00:20:00,1.24857,1.24875,1.24856,1.24865,518200001.0
2006-06-26 00:25:00,1.24865,1.24868,1.24845,1.24845,641799995.0
2006-06-26 00:30:00,1.2486,1.24873,1.24848,1.2486,697799994.0
2006-06-26 00:35:00,1.24857,1.24894,1.24857,1.24883,932599994.0
2006-06-26 00:40:00,1.2489,1.24895,1.24864,1.24873,525599999.0
2006-06-26 00:45:00,1.24871,1.24871,1.24858,1.24859,326799996.0
2006-06-26 00:50:00,1.24858,1.24894,1.24858,1.2489,775600001.0
2006-06-26 00:55:00,1.24889,1.24889,1.2485,1.24869,529499993.0
2006-06-26 01:00:00,1.24867,1.2488,1.24849,1.2486,495799995.0
2006-06-26 01:05:00,1.2486,1.24882,1.24855,1.24882,815399997.0
2006-06-26 01:10:00,1.24871,1.24878,1.24865,1.24873,631299993.0
2006-06-26 01:15:00,1.24875,1.24875,1.24803,1.24807,620700004.0
2006-06-26 01:20:00,1.24815,1.24815,1.24774,1.24787,568799998.0
2006-06-26 01:25:00,1.24787,1.24795,1.24773,1.24782,772899997.0
2006-06-26 01:30:00,1.24777,1.24822,1.24766,1.24822,835599988.0
2006-06-26 01:35:00,1.24825,1.24837,1.24802,1.24802,687699996.0
2006-06-26 01:40:00,1.24798,1.24851,1.24795,1.24841,590699999.0
2006-06-26 01:45:00,1.24845,1.24848,1.2482,1.24827,587299995.0
2006-06-26 01:50:00,1.24826,1.24827,1.24807,1.24815,772599997.0
2006-06-26 01:55:00,1.24809,1.24812,1.24751,1.24785,559299994.0
2006-06-26 02:00:00,1.24783,1.24784,1.24757,1.2477,818700001.0
2006-06-26 02:05:00,1.2477,1.24809,1.24762,1.2479,745999998.0
2006-06-26 02:10:00,1.24793,1.24793,1.24749,1.2476,712699999.0
2006-06-26 02:15:00,1.24747,1.24794,1.24747,1.2478,819299997.0
2006-06-26 02:20:00,1.24785,1.24785,1.24762,1.24777,763700002.0
2006-06-26 02:25:00,1.2478,1.2481,1.24775,1.24802,751999998.0
2006-06-26 02:30:00,1.248,1.24852,1.24792,1.24852,476200003.0
2006-06-26 02:35:00,1.24842,1.24868,1.24839,1.24858,630000002.0
2006-06-26 02:40:00,1.24855,1.24887,1.24833,1.24845,781699992.0
2006-06-26 02:45:00,1.24844,1.24851,1.24803,1.24805,875899996.0
2006-06-26 02:50:00,1.24806,1.24811,1.24788,1.2481,642199991.0
2006-06-26 02:55:00,1.24808,1.24822,1.24791,1.24814,464500003.0
2006-06-26 03:00:00,1.24818,1.24822,1.24804,1.24813,927199999.0
2006-06-26 03:05:00,1.24803,1.24823,1.248,1.24813,882800006.0
2006-06-26 03:10:00,1.24805,1.24836,1.248,1.2483,499699990.0
2006-06-26 03:15:00,1.2482,1.24822,1.24792,1.24799,646900005.0
2006-06-26 03:20:00,1.24798,1.248,1.24746,1.24747,727299992.0
2006-06-26 03:25:00,1.24766,1.24773,1.24729,1.24735,634599998.0
2006-06-26 03:30:00,1.24737,1.24737,1.24699,1.24699,770499990.0
2006-06-26 03:35:00,1.24696,1.24711,1.24695,1.24705,852700010.0
2006-06-26 03:40:00,1.2471,1.2471,1.24641,1.24648,713099999.0
2006-06-26 03:45:00,1.2465,1.24688,1.24646,1.24688,723499998.0
2006-06-26 03:50:00,1.2468,1.24716,1.24678,1.24716,733399991.0
2006-06-26 03:55:00,1.24719,1.24731,1.24702,1.24714,724500005.0
2006-06-26 04:00:00,1.24698,1.24734,1.24683,1.24725,1012399987.0
2006-06-26 04:05:00,1.24728,1.24732,1.24676,1.24697,803999998.0
2006-06-26 04:10:00,1.24692,1.24692,1.24668,1.2467,732900000.0
2006-06-26 04:15:00,1.24674,1.24715,1.24667,1.24697,713799995.0
2006-06-26 04:20:00,1.24702,1.24744,1.24702,1.24737,494999998.0
2006-06-26 04:25:00,1.24727,1.2473,1.24705,1.2472,769800000.0
2006-06-26 04:30:00,1.24724,1.24734,1.24709,1.2472,791200001.0
2006-06-26 04:35:00,1.24713,1.24727,1.24681,1.24705,796299999.0
2006-06-26 04:40:00,1.24704,1.24708,1.24689,1.24699,573800002.0
2006-06-26 04:45:00,1.24693,1.24724,1.24691,1.24705,725999989.0
2006-06-26 04:50:00,1.24708,1.24708,1.24689,1.247,863599996.0
2006-06-26 04:55:00,1.24704,1.2472,1.247,1.24712,611499999.0
2006-06-26 05:00:00,1.24717,1.24746,1.24711,1.24742,551100000.0
2006-06-26 05:05:00,1.24736,1.24767,1.24734,1.24765,690200003.0
2006-06-26 05:10:00,1.24765,1.24767,1.24739,1.24748,730900007.0
2006-06-26 05:15:00,1.24743,1.24758,1.24725,1.24729,719800005.0
2006-06-26 05:20:00,1.24728,1.24745,1.24727,1.2474,1000900008.0
2006-06-26 05:25:00,1.24743,1.24743,1.24723,1.2474,1232500014.0
2006-06-26 05:30:00,1.24734,1.24751,1.24729,1.24749,700300004.0
2006-06-26 05:35:00,1.2474,1.24752,1.24728,1.2474,563200001.0
2006-06-26 05:40:00,1.2474,1.24748,1.24732,1.24732,574999996.0
2006-06-26 05:45:00,1.24735,1.24742,1.24723,1.24737,630900002.0
2006-06-26 05:50:00,1.24732,1.24739,1.24719,1.2473,443599998.0
2006-06-26 05:55:00,1.2473,1.24769,1.2473,1.24754,751400003.0
2006-06-26 06:00:00,1.24768,1.24768,1.24751,1.24762,719099993.0
2006-06-26 06:05:00,1.24756,1.24762,1.2474,1.24757,677599990.0
2006-06-26 06:10:00,1.24748,1.24751,1.2473,1.24742,950300005.0
2006-06-26 06:15:00,1.24747,1.24795,1.24738,1.24787,679000003.0
2006-06-26 06:20:00,1.24783,1.24789,1.24747,1.24755,705599999.0
2006-06-26 06:25:00,1.24753,1.24757,1.2474,1.24752,700399995.0
2006-06-26 06:30:00,1.24755,1.24776,1.2475,1.2477,631999997.0
2006-06-26 06:35:00,1.24772,1.24775,1.24755,1.24765,810999997.0
2006-06-26 06:40:00,1.24765,1.24781,1.24757,1.2477,607600005.0
2006-06-26 06:45:00,1.24772,1.24774,1.24755,1.2476,894099995.0
2006-06-26 06:50:00,1.24758,1.24768,1.24746,1.24748,749699997.0
2006-06-26 06:55:00,1.24747,1.24761,1.24744,1.2475,608100001.0
2006-06-26 07:00:00,1.24753,1.24768,1.24748,1.24762,621799996.0
2006-06-26 07:05:00,1.24771,1.24773,1.24757,1.24767,736199997.0
2006-06-26 07:10:00,1.24758,1.24771,1.24749,1.24763,660599998.0
2006-06-26 07:15:00,1.24767,1.24779,1.24762,1.24772,704099998.0
2006-06-26 07:20:00,1.24774,1.2479,1.24769,1.24775,608699998.0
2006-06-26 07:25:00,1.24775,1.24789,1.2476,1.2476,734800001.0
2006-06-26 07:30:00,1.24765,1.24787,1.2476,1.2477,627699994.0
2006-06-26 07:35:00,1.24773,1.24776,1.24752,1.24776,677400004.0
2006-06-26 07:40:00,1.24777,1.24783,1.24758,1.24769,734200000.0
2006-06-26 07:45:00,1.2477,1.24805,1.24765,1.24785,765700003.0
2006-06-26 07:50:00,1.24774,1.24786,1.24766,1.24772,763900003.0
2006-06-26 07:55:00,1.24767,1.24786,1.2476,1.2476,909999998.0
2006-06-26 08:00:00,1.2477,1.24778,1.24757,1.24777,924200014.0
2006-06-26 08:05:00,1.24765,1.24861,1.24762,1.24856,758000001.0
2006-06-26 08:10:00,1.24858,1.24873,1.24852,1.24873,736900000.0
2006-06-26 08:15:00,1.24864,1.24893,1.2486,1.24887,493899993.0
2006-06-26 08:20:00,1.24883,1.24895,1.24865,1.24888,710299997.0
2006-06-26 08:25:00,1.24888,1.2489,1.24848,1.24877,739100004.0
2006-06-26 08:30:00,1.24868,1.24868,1.24821,1.24821,701899988.0
2006-06-26 08:35:00,1.24831,1.24831,1.24782,1.24785,922799992.0
2006-06-26 08:40:00,1.24783,1.24795,1.2477,1.24781,402900001.0
2006-06-26 08:45:00,1.24781,1.2479,1.24743,1.24755,558500002.0
2006-06-26 08:50:00,1.24762,1.24779,1.24741,1.24759,678300004.0
2006-06-26 08:55:00,1.24758,1.24772,1.24735,1.24746,802799997.0
2006-06-26 09:00:00,1.24746,1.24746,1.24697,1.24702,508100001.0
2006-06-26 09:05:00,1.24702,1.24705,1.24511,1.24593,703800001.0
2006-06-26 09:10:00,1.24594,1.24619,1.24563,1.24619,727099995.0
2006-06-26 09:15:00,1.24619,1.24632,1.24405,1.24435,723499995.0
2006-06-26 09:20:00,1.24433,1.24433,1.24317,1.24368,1014299996.0
2006-06-26 09:25:00,1.24382,1.24396,1.24337,1.24351,790000006.0
2006-06-26 09:30:00,1.24345,1.24445,1.2432,1.24427,709499996.0
2006-06-26 09:35:00,1.2443,1.24448,1.24331,1.2443,777099993.0
2006-06-26 09:40:00,1.24428,1.24437,1.24289,1.24333,774000006.0
2006-06-26 09:45:00,1.24328,1.24333,1.24289,1.24289,740999995.0
2006-06-26 09:50:00,1.2429,1.2435,1.24278,1.24291,787599996.0
2006-06-26 09:55:00,1.24302,1.24416,1.24299,1.24407,738000003.0
2006-06-26 10:00:00,1.24404,1.24417,1.24391,1.24405,657599999.0
2006-06-26 10:05:00,1.24398,1.2441,1.24358,1.24367,571800002.0
2006-06-26 10:10:00,1.24362,1.24369,1.24329,1.24329,722100002.0
2006-06-26 10:15:00,1.24316,1.24316,1.2426,1.24316,783299992.0
2006-06-26 10:20:00,1.2431,1.24332,1.24223,1.24231,690899992.0
2006-06-26 10:25:00,1.24224,1.24237,1.24207,1.24237,729900006.0
2006-06-26 10:30:00,1.24246,1.24247,1.2421,1.24218,619199999.0
2006-06-26 10:35:00,1.24213,1.24283,1.24212,1.24275,763800010.0
2006-06-26 10:40:00,1.24285,1.24359,1.2428,1.24333,984399997.0
2006-06-26 10:45:00,1.24324,1.24377,1.24316,1.24377,722099999.0
2006-06-26 10:50:00,1.24374,1.24437,1.24374,1.24427,551900004.0
2006-06-26 10:55:00,1.24413,1.24441,1.24381,1.24441,772200003.0
2006-06-26 11:00:00,1.24441,1.24477,1.24417,1.24452,409599992.0
2006-06-26 11:05:00,1.24442,1.24453,1.24428,1.24445,739799996.0
2006-06-26 11:10:00,1.24442,1.24473,1.24432,1.24468,567599994.0
2006-06-26 11:15:00,1.24467,1.24467,1.2439,1.2439,683799995.0
2006-06-26 11:20:00,1.24389,1.24401,1.24357,1.24382,448000005.0
2006-06-26 11:25:00,1.24378,1.24387,1.24358,1.24381,570599994.0
2006-06-26 11:30:00,1.24386,1.24394,1.24363,1.2438,717399998.0
2006-06-26 11:35:00,1.24389,1.2442,1.24389,1.24417,897199998.0
2006-06-26 11:40:00,1.24415,1.24452,1.24415,1.24452,781599992.0
2006-06-26 11:45:00,1.24443,1.24461,1.24438,1.24439,737099993.0
2006-06-26 11:50:00,1.24428,1.24612,1.24428,1.24582,748599989.0
2006-06-26 11:55:00,1.24579,1.24623,1.24567,1.246,734699991.0
2006-06-26 12:00:00,1.24591,1.24606,1.24544,1.24557,624800003.0
2006-06-26 12:05:00,1.24551,1.24555,1.24502,1.24512,878900000.0
2006-06-26 12:10:00,1.24513,1.24544,1.24513,1.24542,678400000.0
2006-06-26 12:15:00,1.24533,1.24547,1.24499,1.24499,696999999.0
2006-06-26 12:20:00,1.24492,1.24498,1.24428,1.24428,803399999.0
2006-06-26 12:25:00,1.24431,1.24473,1.2443,1.24436,555499993.0
2006-06-26 12:30:00,1.24428,1.2444,1.24422,1.24425,874800001.0
2006-06-26 12:35:00,1.24421,1.24435,1.24403,1.24427,829299990.0
2006-06-26 12:40:00,1.24444,1.24479,1.24444,1.2446,572100001.0
2006-06-26 12:45:00,1.24463,1.24463,1.24372,1.24407,630800001.0
2006-06-26 12:50:00,1.24398,1.24398,1.24307,1.24345,763800000.0
2006-06-26 12:55:00,1.24342,1.24366,1.24342,1.24361,1008300008.0
2006-06-26 13:00:00,1.24367,1.24399,1.24339,1.24392,687999998.0
2006-06-26 13:05:00,1.24389,1.24414,1.24373,1.24397,869600000.0
2006-06-26 13:10:00,1.2439,1.24406,1.24363,1.24373,732099992.0
2006-06-26 13:15:00,1.24363,1.2439,1.24322,1.24368,963799999.0
2006-06-26 13:20:00,1.24374,1.24403,1.24369,1.24403,890900002.0
2006-06-26 13:25:00,1.24393,1.2449,1.24376,1.2449,721499996.0
2006-06-26 13:30:00,1.24497,1.24527,1.2448,1.24497,744400005.0
2006-06-26 13:35:00,1.2449,1.24494,1.24459,1.2447,694099996.0
2006-06-26 13:40:00,1.24472,1.24472,1.24371,1.24372,827700005.0
2006-06-26 13:45:00,1.24367,1.24367,1.24328,1.2435,596499993.0
2006-06-26 13:50:00,1.24346,1.24367,1.24333,1.24337,802499996.0
2006-06-26 13:55:00,1.24336,1.24456,1.24336,1.2445,681600000.0
2006-06-26 14:00:00,1.24466,1.24513,1.24465,1.24489,904000001.0
2006-06-26 14:05:00,1.24488,1.24495,1.24399,1.24407,1025599996.0
2006-06-26 14:10:00,1.24407,1.24429,1.2437,1.24429,685300002.0
2006-06-26 14:15:00,1.24433,1.24451,1.24408,1.24424,689499998.0
2006-06-26 14:20:00,1.24418,1.24426,1.24395,1.24395,605700003.0
2006-06-26 14:25:00,1.24389,1.24389,1.24356,1.24358,678699998.0
2006-06-26 14:30:00,1.24354,1.24358,1.24313,1.24322,883800002.0
2006-06-26 14:35:00,1.24322,1.24388,1.24308,1.24378,745600004.0
2006-06-26 14:40:00,1.24383,1.24414,1.24378,1.24395,633600004.0
2006-06-26 14:45:00,1.24395,1.24407,1.24383,1.24393,791100006.0
2006-06-26 14:50:00,1.24399,1.24413,1.24384,1.24407,588199991.0
2006-06-26 14:55:00,1.24411,1.24416,1.2439,1.24395,836100005.0
2006-06-26 15:00:00,1.24393,1.24397,1.24377,1.24387,1055100003.0
2006-06-26 15:05:00,1.24373,1.24438,1.24373,1.24407,598700003.0
2006-06-26 15:10:00,1.24413,1.24444,1.24413,1.24424,468100000.0
2006-06-26 15:15:00,1.24427,1.24437,1.24406,1.24416,579300003.0
2006-06-26 15:20:00,1.24423,1.24429,1.24396,1.24419,693100008.0
2006-06-26 15:25:00,1.24417,1.24417,1.24354,1.24367,770099987.0
2006-06-26 15:30:00,1.24368,1.24391,1.24323,1.24332,705199996.0
2006-06-26 15:35:00,1.24333,1.24392,1.24333,1.24382,677199993.0
2006-06-26 15:40:00,1.24371,1.24371,1.24339,1.24346,746199996.0
2006-06-26 15:45:00,1.24345,1.2441,1.24345,1.24405,620999993.0
2006-06-26 15:50:00,1.24405,1.24481,1.24399,1.24469,878600006.0
2006-06-26 15:55:00,1.24472,1.24483,1.24404,1.24458,850899997.0
2006-06-26 16:00:00,1.24478,1.24649,1.24478,1.2458,675299999.0
2006-06-26 16:05:00,1.24573,1.24693,1.24566,1.24634,889399995.0
2006-06-26 16:10:00,1.24618,1.24643,1.24596,1.24637,849099999.0
2006-06-26 16:15:00,1.24642,1.24668,1.24595,1.24595,641499994.0
2006-06-26 16:20:00,1.24609,1.24615,1.24584,1.2461,819800005.0
2006-06-26 16:25:00,1.24607,1.24652,1.24599,1.24632,661500007.0
2006-06-26 16:30:00,1.2463,1.24693,1.24613,1.24649,795500005.0
2006-06-26 16:35:00,1.24647,1.24664,1.24632,1.24657,543300000.0
2006-06-26 16:40:00,1.24654,1.24656,1.24591,1.24613,607300002.0
2006-06-26 16:45:00,1.24613,1.2464,1.24604,1.24639,726500002.0
2006-06-26 16:50:00,1.24631,1.24679,1.2462,1.24672,734100003.0
2006-06-26 16:55:00,1.2467,1.24678,1.24624,1.24653,938000000.0
2006-06-26 17:00:00,1.24648,1.24786,1.24639,1.24786,808299990.0
2006-06-26 17:05:00,1.24776,1.24776,1.24651,1.24664,587000007.0
2006-06-26 17:10:00,1.24666,1.24756,1.24666,1.24705,875500001.0
2006-06-26 17:15:00,1.247,1.24703,1.24638,1.24645,738999997.0
2006-06-26 17:20:00,1.2465,1.24683,1.2463,1.2463,789600004.0
2006-06-26 17:25:00,1.24639,1.24643,1.24615,1.2464,705200009.0
2006-06-26 17:30:00,1.24647,1.2472,1.24647,1.24683,612399999.0
2006-06-26 17:35:00,1.24687,1.2469,1.2465,1.2467,725999995.0
2006-06-26 17:40:00,1.24635,1.24663,1.24566,1.24608,902900001.0
2006-06-26 17:45:00,1.24615,1.24622,1.24539,1.24547,665399994.0
2006-06-26 17:50:00,1.24541,1.24553,1.24524,1.24542,629200004.0
2006-06-26 17:55:00,1.24544,1.24562,1.24534,1.24539,537599991.0
2006-06-26 18:00:00,1.24547,1.24565,1.24504,1.24516,7418300043.0
2006-06-26 18:05:00,1.24512,1.24512,1.24441,1.24485,7820299988.0
2006-06-26 18:10:00,1.24483,1.24489,1.24431,1.24437,5522299995.0
2006-06-26 18:15:00,1.2444,1.24529,1.24436,1.24522,5741000020.0
2006-06-26 18:20:00,1.24522,1.24547,1.24521,1.24543,6113399998.0
2006-06-26 18:25:00,1.24544,1.24553,1.24501,1.24504,6176099967.0
2006-06-26 18:30:00,1.24498,1.24505,1.2442,1.2444,5280200006.0
2006-06-26 18:35:00,1.24442,1.24446,1.24398,1.2443,3821899990.0
2006-06-26 18:40:00,1.24428,1.2444,1.24403,1.24407,3642500006.0
2006-06-26 18:45:00,1.24405,1.24407,1.24382,1.24398,2167200008.0
2006-06-26 18:50:00,1.24399,1.24455,1.24399,1.24442,4501500019.0
2006-06-26 18:55:00,1.24438,1.24438,1.24392,1.24392,3053700004.0
2006-06-26 19:00:00,1.24395,1.24397,1.24297,1.24311,1629500003.0
2006-06-26 19:05:00,1.24313,1.24372,1.24299,1.24352,2807299987.0
2006-06-26 19:10:00,1.24348,1.24348,1.24237,1.24291,1125300002.0
2006-06-26 19:15:00,1.24298,1.24318,1.24246,1.2425,2343499997.0
2006-06-26 19:20:00,1.24241,1.24241,1.2419,1.24197,3452799995.0
2006-06-26 19:25:00,1.24207,1.24228,1.24185,1.24228,3134199986.0
2006-06-26 19:30:00,1.24233,1.24242,1.24202,1.24203,3321299987.0
2006-06-26 19:35:00,1.24197,1.24198,1.24065,1.24097,2473899986.0
2006-06-26 19:40:00,1.24101,1.24125,1.24079,1.24118,2127299989.0
2006-06-26 19:45:00,1.24108,1.24137,1.241,1.24103,1688500001.0
2006-06-26 19:50:00,1.24108,1.2412,1.24095,1.24113,1362600003.0
2006-06-26 19:55:00,1.24105,1.24149,1.24098,1.24148,2298999999.0
2006-06-26 20:00:00,1.24153,1.24161,1.2413,1.2414,1291199988.0
2006-06-26 20:05:00,1.24148,1.24166,1.24137,1.24147,1015200006.0
2006-06-26 20:10:00,1.24149,1.2416,1.24115,1.24152,2898600003.0
2006-06-26 20:15:00,1.24165,1.24181,1.24147,1.2416,3747299998.0
2006-06-26 20:20:00,1.24165,1.24234,1.24165,1.24214,3765899988.0
2006-06-26 20:25:00,1.2421,1.24224,1.24193,1.24207,3955700022.0
2006-06-26 20:30:00,1.2419,1.24218,1.2419,1.24207,2569699995.0
2006-06-26 20:35:00,1.24209,1.24213,1.24193,1.2421,2968799991.0
2006-06-26 20:40:00,1.24212,1.24216,1.24195,1.24214,3006999976.0
2006-06-26 20:45:00,1.24215,1.24227,1.24176,1.24198,3837299988.0
2006-06-26 20:50:00,1.24194,1.24278,1.24194,1.24264,3492900005.0
2006-06-26 20:55:00,1.24264,1.24284,1.24257,1.24272,5930599975.0
2006-06-26 21:00:00,1.2428,1.24304,1.24262,1.24264,3145199996.0
2006-06-26 21:05:00,1.24265,1.24301,1.24263,1.24299,1037700002.0
2006-06-26 21:10:00,1.24301,1.24314,1.24286,1.24293,2806500008.0
2006-06-26 21:15:00,1.24298,1.24305,1.2428,1.2429,3171899999.0
2006-06-26 21:20:00,1.2429,1.243,1.24277,1.24283,5163000006.0
2006-06-26 21:25:00,1.2428,1.24305,1.24277,1.24293,2249999994.0
2006-06-26 21:30:00,1.24294,1.24314,1.24294,1.243,2537000006.0
2006-06-26 21:35:00,1.243,1.24314,1.24295,1.2431,1382799988.0
2006-06-26 21:40:00,1.24306,1.24376,1.24297,1.24352,2536900004.0
2006-06-26 21:45:00,1.24357,1.24369,1.24319,1.24319,2935599988.0
2006-06-26 21:50:00,1.24318,1.24342,1.24315,1.24332,2043499992.0
2006-06-26 21:55:00,1.24334,1.24349,1.24312,1.24312,1867600000.0
2006-06-26 22:00:00,1.24308,1.24342,1.24301,1.24308,2171400001.0
2006-06-26 22:05:00,1.24308,1.24308,1.24273,1.24293,1067499997.0
2006-06-26 22:10:00,1.24295,1.243,1.24262,1.24269,872300003.0
2006-06-26 22:15:00,1.2427,1.24284,1.2426,1.24262,948700008.0
2006-06-26 22:20:00,1.2426,1.24287,1.2426,1.24287,1043500009.0
2006-06-26 22:25:00,1.24287,1.24298,1.24278,1.24282,1162899998.0
2006-06-26 22:30:00,1.24281,1.2429,1.24254,1.2426,1438500001.0
2006-06-26 22:35:00,1.24259,1.24274,1.24252,1.24254,853799996.0
2006-06-26 22:40:00,1.2425,1.24253,1.24225,1.24247,1027899995.0
2006-06-26 22:45:00,1.24254,1.24254,1.24226,1.24232,1610100000.0
2006-06-26 22:50:00,1.24237,1.24254,1.24223,1.24235,820799994.0
2006-06-26 22:55:00,1.24238,1.24258,1.24235,1.2424,1274300000.0
2006-06-26 23:00:00,1.24227,1.24282,1.24219,1.24222,567000004.0
2006-06-26 23:05:00,1.24213,1.24251,1.24204,1.24217,696499995.0
2006-06-26 23:10:00,1.24215,1.24252,1.24187,1.2423,787599995.0
2006-06-26 23:15:00,1.24234,1.2427,1.24208,1.24247,766099995.0
2006-06-26 23:20:00,1.2426,1.2429,1.24245,1.24265,783699994.0
2006-06-26 23:25:00,1.2425,1.24291,1.24235,1.24247,586099998.0
2006-06-26 23:30:00,1.24247,1.24255,1.2424,1.2425,560900004.0
2006-06-26 23:35:00,1.24248,1.24248,1.2423,1.24236,614500000.0
2006-06-26 23:40:00,1.2423,1.24253,1.2423,1.24235,789200008.0
2006-06-26 23:45:00,1.24238,1.24242,1.2419,1.242,548400003.0
2006-06-26 23:50:00,1.24194,1.24194,1.24178,1.24185,675199990.0
2006-06-26 23:55:00,1.24189,1.24213,1.24176,1.24205,632099997.0
2006-06-27 00:00:00,1.24202,1.24218,1.24193,1.24195,673800003.0
2006-06-27 00:05:00,1.24197,1.24222,1.24189,1.24208,713599999.0
2006-06-27 00:10:00,1.24212,1.24241,1.24199,1.24235,899900002.0
2006-06-27 00:15:00,1.24235,1.24243,1.24225,1.24235,877300007.0
2006-06-27 00:20:00,1.24241,1.24241,1.24214,1.24235,558699994.0
2006-06-27 00:25:00,1.24234,1.24243,1.24223,1.24223,635699999.0
2006-06-27 00:30:00,1.24235,1.2424,1.24223,1.2424,730599995.0
2006-06-27 00:35:00,1.24235,1.24242,1.24221,1.24228,817099995.0
2006-06-27 00:40:00,1.2423,1.24236,1.24222,1.2423,515900000.0
2006-06-27 00:45:00,1.24228,1.24237,1.24222,1.2423,362099992.0
2006-06-27 00:50:00,1.2423,1.2424,1.24221,1.24226,499800008.0
2006-06-27 00:55:00,1.24226,1.24226,1.24202,1.24207,1023600001.0
2006-06-27 01:00:00,1.24199,1.24204,1.24153,1.2416,729500001.0
2006-06-27 01:05:00,1.24161,1.24175,1.24153,1.24173,758999999.0
2006-06-27 01:10:00,1.24176,1.2419,1.24173,1.2419,744000001.0
2006-06-27 01:15:00,1.24193,1.24193,1.24171,1.24171,673199995.0
2006-06-27 01:20:00,1.24181,1.24187,1.24172,1.2418,325999999.0
2006-06-27 01:25:00,1.24182,1.2419,1.24162,1.24173,872499999.0
2006-06-27 01:30:00,1.24174,1.24177,1.24158,1.24168,368600001.0
2006-06-27 01:35:00,1.2417,1.2417,1.24147,1.24147,703000001.0
2006-06-27 01:40:00,1.24147,1.24147,1.24128,1.2413,679399995.0
2006-06-27 01:45:00,1.24135,1.24148,1.24125,1.24146,730300008.0
2006-06-27 01:50:00,1.24144,1.24147,1.24132,1.24137,773299992.0
2006-06-27 01:55:00,1.24123,1.24123,1.24071,1.24082,559300001.0
2006-06-27 02:00:00,1.24078,1.24121,1.24074,1.24121,850999997.0
2006-06-27 02:05:00,1.2412,1.2412,1.24094,1.241,967600001.0
2006-06-27 02:10:00,1.24081,1.24097,1.24029,1.24078,745999997.0
2006-06-27 02:15:00,1.24064,1.24078,1.2404,1.24073,874499989.0
2006-06-27 02:20:00,1.24085,1.24097,1.24072,1.24085,613200003.0
2006-06-27 02:25:00,1.24078,1.24112,1.24078,1.24089,490900003.0
2006-06-27 02:30:00,1.24092,1.24103,1.24087,1.24103,630799994.0
2006-06-27 02:35:00,1.24098,1.2411,1.24048,1.24072,518600002.0
2006-06-27 02:40:00,1.24065,1.24075,1.24041,1.24055,496599997.0
2006-06-27 02:45:00,1.24057,1.24091,1.24052,1.24068,768999994.0
2006-06-27 02:50:00,1.24044,1.24044,1.24003,1.24009,576300003.0
2006-06-27 02:55:00,1.24011,1.24038,1.24003,1.24033,715099997.0
2006-06-27 03:00:00,1.24035,1.24064,1.24029,1.24037,719000003.0
2006-06-27 03:05:00,1.24025,1.24033,1.24006,1.24021,915600006.0
2006-06-27 03:10:00,1.24004,1.24021,1.23987,1.24021,433300002.0
2006-06-27 03:15:00,1.24016,1.24042,1.24012,1.24015,566199996.0
2006-06-27 03:20:00,1.24004,1.24145,1.23995,1.24124,483699997.0
2006-06-27 03:25:00,1.2412,1.24155,1.24092,1.24119,855900008.0
2006-06-27 03:30:00,1.24127,1.24127,1.24085,1.24085,705399993.0
2006-06-27 03:35:00,1.24076,1.24095,1.24067,1.24095,862475188.0
2006-06-27 03:40:00,1.2411,1.24169,1.24109,1.24118,869499999.0
2006-06-27 03:45:00,1.24114,1.24121,1.24083,1.2411,665199998.0
2006-06-27 03:50:00,1.24101,1.24104,1.24081,1.24095,758099993.0
2006-06-27 03:55:00,1.24097,1.24108,1.24093,1.24099,815400001.0
2006-06-27 04:00:00,1.24093,1.24104,1.24078,1.24092,920599992.0
2006-06-27 04:05:00,1.24095,1.24097,1.24064,1.24085,602999998.0
2006-06-27 04:10:00,1.24084,1.24085,1.24049,1.24055,613899999.0
2006-06-27 04:15:00,1.24058,1.24058,1.24021,1.2404,793999994.0
2006-06-27 04:20:00,1.24042,1.24055,1.24031,1.24055,593199999.0
2006-06-27 04:25:00,1.24053,1.24065,1.24047,1.24065,458700000.0
2006-06-27 04:30:00,1.2407,1.24076,1.24037,1.24037,732299992.0
2006-06-27 04:35:00,1.24027,1.24039,1.24025,1.24035,547799989.0
2006-06-27 04:40:00,1.24031,1.24054,1.24027,1.2405,690500002.0
2006-06-27 04:45:00,1.24047,1.24066,1.24044,1.24057,982400002.0
2006-06-27 04:50:00,1.24058,1.24077,1.24031,1.24073,677700008.0
2006-06-27 04:55:00,1.24069,1.24077,1.24056,1.24062,550700000.0
2006-06-27 05:00:00,1.24064,1.2408,1.24047,1.2406,674599995.0
2006-06-27 05:05:00,1.24053,1.24057,1.24043,1.24045,782499998.0
2006-06-27 05:10:00,1.24043,1.24049,1.24032,1.24042,566300003.0
2006-06-27 05:15:00,1.24039,1.2405,1.24022,1.24025,566700005.0
2006-06-27 05:20:00,1.24025,1.24042,1.24011,1.24027,835199990.0
2006-06-27 05:25:00,1.2403,1.24032,1.24013,1.24027,903999999.0
2006-06-27 05:30:00,1.24019,1.24046,1.24019,1.24045,593099998.0
2006-06-27 05:35:00,1.24043,1.24061,1.24043,1.24047,572300001.0
2006-06-27 05:40:00,1.24045,1.24065,1.24043,1.24057,521599994.0
2006-06-27 05:45:00,1.24054,1.24054,1.24032,1.24048,711400000.0
2006-06-27 05:50:00,1.24049,1.24077,1.24049,1.24065,522100001.0
2006-06-27 05:55:00,1.24065,1.24123,1.24065,1.24123,400799995.0
2006-06-27 06:00:00,1.24133,1.24138,1.24105,1.24138,715299996.0
2006-06-27 06:05:00,1.24141,1.24205,1.24134,1.24205,669199994.0
2006-06-27 06:10:00,1.24203,1.2422,1.24151,1.24175,912399996.0
2006-06-27 06:15:00,1.24187,1.24217,1.2417,1.24195,706999998.0
2006-06-27 06:20:00,1.24188,1.24199,1.24173,1.2419,744499997.0
2006-06-27 06:25:00,1.2419,1.24198,1.2417,1.24175,737800002.0
2006-06-27 06:30:00,1.24177,1.24188,1.24093,1.24163,567999997.0
2006-06-27 06:35:00,1.24167,1.2418,1.2416,1.24165,680600002.0
2006-06-27 06:40:00,1.24165,1.24168,1.24126,1.2414,917900000.0
2006-06-27 06:45:00,1.24139,1.2416,1.24126,1.24146,849099993.0
2006-06-27 06:50:00,1.2414,1.24155,1.24118,1.24123,866300003.0
2006-06-27 06:55:00,1.24125,1.24143,1.24114,1.24118,493800004.0
2006-06-27 07:00:00,1.24123,1.24123,1.24109,1.24115,666400005.0
2006-06-27 07:05:00,1.2412,1.2412,1.24096,1.2411,622600001.0
2006-06-27 07:10:00,1.24102,1.24128,1.24093,1.24108,870700004.0
2006-06-27 07:15:00,1.24107,1.24107,1.24078,1.24092,753500009.0
2006-06-27 07:20:00,1.24093,1.24124,1.24089,1.2412,638299995.0
2006-06-27 07:25:00,1.24117,1.24122,1.24082,1.24086,889600001.0
2006-06-27 07:30:00,1.24092,1.24114,1.24078,1.24103,675300001.0
2006-06-27 07:35:00,1.24112,1.24137,1.24109,1.24137,457400003.0
2006-06-27 07:40:00,1.24137,1.24163,1.24126,1.2415,531100002.0
2006-06-27 07:45:00,1.24148,1.24189,1.24143,1.24183,597999996.0
2006-06-27 07:50:00,1.24175,1.2422,1.24175,1.24214,856200004.0
2006-06-27 07:55:00,1.24213,1.24223,1.24176,1.24189,606400000.0
2006-06-27 08:00:00,1.24193,1.24199,1.24163,1.24183,804999995.0
2006-06-27 08:05:00,1.24178,1.24259,1.24178,1.24257,1064999999.0
2006-06-27 08:10:00,1.24264,1.24307,1.24258,1.243,939200001.0
2006-06-27 08:15:00,1.24289,1.24308,1.24285,1.24294,504700007.0
2006-06-27 08:20:00,1.24292,1.24294,1.24262,1.24264,752399999.0
2006-06-27 08:25:00,1.24261,1.24274,1.24248,1.24255,846000008.0
2006-06-27 08:30:00,1.24257,1.24343,1.24257,1.24292,551699998.0
2006-06-27 08:35:00,1.24304,1.24304,1.24262,1.24269,697100002.0
2006-06-27 08:40:00,1.24282,1.24308,1.24273,1.24308,606600006.0
2006-06-27 08:45:00,1.24308,1.24314,1.2427,1.24296,759899995.0
2006-06-27 08:50:00,1.24295,1.24324,1.24267,1.24324,776199992.0
2006-06-27 08:55:00,1.24326,1.24328,1.24254,1.24276,582899999.0
2006-06-27 09:00:00,1.24282,1.24352,1.24282,1.24335,406899999.0
2006-06-27 09:05:00,1.24335,1.24361,1.24302,1.24345,879699998.0
2006-06-27 09:10:00,1.24345,1.24355,1.24331,1.24331,962300012.0
2006-06-27 09:15:00,1.24325,1.24348,1.24313,1.2434,691099998.0
2006-06-27 09:20:00,1.24337,1.2435,1.24321,1.24347,792200001.0
2006-06-27 09:25:00,1.24346,1.24368,1.24337,1.24368,411699993.0
2006-06-27 09:30:00,1.24361,1.24439,1.24348,1.2442,561200000.0
2006-06-27 09:35:00,1.24403,1.24418,1.24135,1.24135,763999997.0
2006-06-27 09:40:00,1.24152,1.24242,1.24152,1.24217,879099999.0
2006-06-27 09:45:00,1.24197,1.24255,1.24184,1.24247,773800005.0
2006-06-27 09:50:00,1.24252,1.24314,1.24248,1.24314,640900001.0
2006-06-27 09:55:00,1.24323,1.24344,1.243,1.24317,814500002.0
2006-06-27 10:00:00,1.24278,1.24278,1.24125,1.24195,783399996.0
2006-06-27 10:05:00,1.24189,1.24272,1.24189,1.24259,705599995.0
2006-06-27 10:10:00,1.24245,1.24358,1.24202,1.24337,565200004.0
2006-06-27 10:15:00,1.24329,1.24544,1.24319,1.24491,632600002.0
2006-06-27 10:20:00,1.24488,1.24496,1.24442,1.24446,970200007.0
2006-06-27 10:25:00,1.24434,1.24435,1.24342,1.24342,752699999.0
2006-06-27 10:30:00,1.24342,1.24439,1.24327,1.24439,742499995.0
2006-06-27 10:35:00,1.2443,1.24431,1.24351,1.24407,759400003.0
2006-06-27 10:40:00,1.24405,1.24405,1.24359,1.24377,826699996.0
2006-06-27 10:45:00,1.2437,1.24372,1.2434,1.24342,658799996.0
2006-06-27 10:50:00,1.2434,1.24371,1.24313,1.24318,603199998.0
2006-06-27 10:55:00,1.24314,1.24371,1.24314,1.24345,853000007.0
2006-06-27 11:00:00,1.24345,1.24463,1.24345,1.24437,570600001.0
2006-06-27 11:05:00,1.24443,1.24535,1.24443,1.24535,762899997.0
2006-06-27 11:10:00,1.24529,1.24529,1.24486,1.24487,922999998.0
2006-06-27 11:15:00,1.24485,1.24522,1.24468,1.24487,775599995.0
2006-06-27 11:20:00,1.2449,1.2449,1.24441,1.24441,722199995.0
2006-06-27 11:25:00,1.2444,1.24447,1.24425,1.24437,679699999.0
2006-06-27 11:30:00,1.24436,1.24456,1.24418,1.24443,512700002.0
2006-06-27 11:35:00,1.24439,1.2446,1.24437,1.24441,675200003.0
2006-06-27 11:40:00,1.24441,1.24496,1.24438,1.24476,864299996.0
2006-06-27 11:45:00,1.24476,1.24485,1.24442,1.24485,579699998.0
2006-06-27 11:50:00,1.24473,1.24513,1.24473,1.24513,873999989.0
2006-06-27 11:55:00,1.24515,1.24515,1.24455,1.24475,469500001.0
2006-06-27 12:00:00,1.24475,1.24478,1.24454,1.24467,384400000.0
2006-06-27 12:05:00,1.24458,1.24475,1.2445,1.24468,852699985.0
2006-06-27 12:10:00,1.24468,1.24646,1.24464,1.24641,522000003.0
2006-06-27 12:15:00,1.24638,1.24641,1.24602,1.24618,478499996.0
2006-06-27 12:20:00,1.24624,1.24664,1.24623,1.2463,768500004.0
2006-06-27 12:25:00,1.24631,1.2466,1.24627,1.24654,528499998.0
2006-06-27 12:30:00,1.24642,1.24653,1.2461,1.24625,809699995.0
2006-06-27 12:35:00,1.24623,1.24623,1.24574,1.2458,688600002.0
2006-06-27 12:40:00,1.24591,1.2461,1.24585,1.24599,651000004.0
2006-06-27 12:45:00,1.24601,1.24603,1.24585,1.24602,520899996.0
2006-06-27 12:50:00,1.24596,1.24607,1.24584,1.2459,641499995.0
2006-06-27 12:55:00,1.2459,1.24615,1.24584,1.2461,515700004.0
2006-06-27 13:00:00,1.24614,1.24614,1.24552,1.24552,574399998.0
2006-06-27 13:05:00,1.24543,1.24595,1.2453,1.24594,607199997.0
2006-06-27 13:10:00,1.2459,1.24648,1.24575,1.24648,621699999.0
2006-06-27 13:15:00,1.24657,1.24675,1.24648,1.2467,761000008.0
2006-06-27 13:20:00,1.24672,1.24673,1.24604,1.24613,601799997.0
2006-06-27 13:25:00,1.24615,1.24657,1.24608,1.24645,598499992.0
2006-06-27 13:30:00,1.24636,1.24641,1.24591,1.24609,867499995.0
2006-06-27 13:35:00,1.24601,1.24634,1.24594,1.24634,530499996.0
2006-06-27 13:40:00,1.24641,1.24692,1.24635,1.24683,819700001.0
2006-06-27 13:45:00,1.24682,1.24682,1.24659,1.24665,712400005.0
2006-06-27 13:50:00,1.24668,1.24671,1.24637,1.24637,715100001.0
2006-06-27 13:55:00,1.24638,1.2471,1.24638,1.24704,588300002.0
2006-06-27 14:00:00,1.2471,1.2471,1.24674,1.2468,886999999.0
2006-06-27 14:05:00,1.24684,1.24694,1.24645,1.24657,596499993.0
2006-06-27 14:10:00,1.24653,1.24696,1.24636,1.24687,791799998.0
2006-06-27 14:15:00,1.24673,1.24682,1.24616,1.24627,640099993.0
2006-06-27 14:20:00,1.24627,1.24639,1.24509,1.24509,1082899994.0
2006-06-27 14:25:00,1.245,1.24567,1.24488,1.24541,827800000.0
2006-06-27 14:30:00,1.24541,1.24549,1.24505,1.2451,710699989.0
2006-06-27 14:35:00,1.24512,1.24531,1.24464,1.24464,636600003.0
2006-06-27 14:40:00,1.24453,1.2449,1.24434,1.24436,736000002.0
2006-06-27 14:45:00,1.24441,1.24452,1.24399,1.24399,782499992.0
2006-06-27 14:50:00,1.24402,1.24413,1.24354,1.24358,735599995.0
2006-06-27 14:55:00,1.24373,1.24398,1.24342,1.24361,785500001.0
2006-06-27 15:00:00,1.24357,1.24401,1.2435,1.24357,867200007.0
2006-06-27 15:05:00,1.2434,1.2435,1.24261,1.24289,528899997.0
2006-06-27 15:10:00,1.24281,1.24307,1.24257,1.24288,848100004.0
2006-06-27 15:15:00,1.24286,1.243,1.24248,1.2429,767700007.0
2006-06-27 15:20:00,1.24302,1.24378,1.24301,1.24351,548200008.0
2006-06-27 15:25:00,1.24341,1.24341,1.24262,1.24268,459900004.0
2006-06-27 15:30:00,1.24266,1.24293,1.24249,1.24282,780900000.0
2006-06-27 15:35:00,1.24275,1.24334,1.24266,1.2433,715500002.0
2006-06-27 15:40:00,1.24337,1.24357,1.24289,1.24295,753999998.0
2006-06-27 15:45:00,1.24295,1.24318,1.24295,1.2431,722499989.0
2006-06-27 15:50:00,1.243,1.24338,1.243,1.24338,878500003.0
2006-06-27 15:55:00,1.24349,1.24369,1.23581,1.23581,626500000.0
2006-06-27 16:00:00,1.23472,1.24399,1.23472,1.24343,837500009.0
2006-06-27 16:05:00,1.24342,1.24367,1.24313,1.24367,771799998.0
2006-06-27 16:10:00,1.24365,1.24377,1.24298,1.24305,758300001.0
2006-06-27 16:15:00,1.24286,1.24286,1.24137,1.24183,749499996.0
2006-06-27 16:20:00,1.24193,1.24203,1.24135,1.24165,497900002.0
2006-06-27 16:25:00,1.24172,1.2422,1.24158,1.24198,749599999.0
2006-06-27 16:30:00,1.24207,1.24318,1.24207,1.24318,691699991.0
2006-06-27 16:35:00,1.24338,1.24338,1.24265,1.2428,467999993.0
2006-06-27 16:40:00,1.2428,1.24328,1.24263,1.24318,920400005.0
2006-06-27 16:45:00,1.24327,1.24333,1.24275,1.24279,1008400013.0
2006-06-27 16:50:00,1.24274,1.24334,1.24274,1.24307,686299998.0
2006-06-27 16:55:00,1.24304,1.24308,1.24285,1.243,912200006.0
2006-06-27 17:00:00,1.24291,1.24325,1.24289,1.24297,795000002.0
2006-06-27 17:05:00,1.24295,1.24304,1.24255,1.24255,549500001.0
2006-06-27 17:10:00,1.24255,1.24286,1.24255,1.24277,834999997.0
2006-06-27 17:15:00,1.24264,1.24264,1.24217,1.24227,782600005.0
2006-06-27 17:20:00,1.24212,1.24219,1.24137,1.24173,624599995.0
2006-06-27 17:25:00,1.24188,1.24188,1.24166,1.24175,639599998.0
2006-06-27 17:30:00,1.24158,1.2416,1.24108,1.24139,486400005.0
2006-06-27 17:35:00,1.24144,1.24223,1.24141,1.24223,801200003.0
2006-06-27 17:40:00,1.2419,1.24243,1.2419,1.24228,751700006.0
2006-06-27 17:45:00,1.24228,1.2429,1.2422,1.24278,738099997.0
2006-06-27 17:50:00,1.24281,1.24288,1.24233,1.24255,683400009.0
2006-06-27 17:55:00,1.24256,1.24256,1.24199,1.24222,766100003.0
2006-06-27 18:00:00,1.24243,1.24307,1.24243,1.2427,7372500035.0
2006-06-27 18:05:00,1.2427,1.2428,1.24224,1.24245,8104599987.0
2006-06-27 18:10:00,1.24243,1.24253,1.24215,1.24245,6446000009.0
2006-06-27 18:15:00,1.2425,1.2426,1.24231,1.24245,5728600008.0
2006-06-27 18:20:00,1.24248,1.24266,1.2423,1.24238,5797100003.0
2006-06-27 18:25:00,1.24241,1.24249,1.24222,1.24242,6912400003.0
2006-06-27 18:30:00,1.24241,1.24269,1.24237,1.2426,6058599979.0
2006-06-27 18:35:00,1.24258,1.24258,1.24223,1.24224,3479300011.0
2006-06-27 18:40:00,1.24222,1.24234,1.24192,1.2421,3569199989.0
2006-06-27 18:45:00,1.24212,1.24222,1.24179,1.24201,1608199990.0
2006-06-27 18:50:00,1.24203,1.24211,1.24189,1.242,3461200003.0
2006-06-27 18:55:00,1.24202,1.24224,1.242,1.24218,2891399976.0
2006-06-27 19:00:00,1.24218,1.24219,1.24196,1.242,1461699996.0
2006-06-27 19:05:00,1.24205,1.24218,1.24192,1.24206,2712599993.0
2006-06-27 19:10:00,1.24207,1.24228,1.24205,1.24219,976100004.0
2006-06-27 19:15:00,1.2422,1.2426,1.2422,1.24245,2800499996.0
2006-06-27 19:20:00,1.24246,1.24277,1.24238,1.24261,3083399995.0
2006-06-27 19:25:00,1.24266,1.24275,1.24255,1.2427,3459799987.0
2006-06-27 19:30:00,1.24271,1.243,1.24257,1.24283,3093675197.0
2006-06-27 19:35:00,1.24278,1.243,1.24266,1.24292,2441299987.0
2006-06-27 19:40:00,1.24293,1.24312,1.24264,1.24273,2176200006.0
2006-06-27 19:45:00,1.2427,1.24273,1.2425,1.24253,1853700002.0
2006-06-27 19:50:00,1.2426,1.24271,1.24253,1.24258,1412899997.0
2006-06-27 19:55:00,1.24259,1.24289,1.24258,1.24288,2182099990.0
2006-06-27 20:00:00,1.24289,1.24301,1.24284,1.24288,1463200006.0
2006-06-27 20:05:00,1.24289,1.24308,1.24289,1.24303,1068199990.0
2006-06-27 20:10:00,1.24303,1.24303,1.24268,1.24277,3141899996.0
2006-06-27 20:15:00,1.24281,1.24293,1.24263,1.24285,4419399988.0
2006-06-27 20:20:00,1.24285,1.24319,1.24277,1.24309,4318099991.0
2006-06-27 20:25:00,1.24303,1.24313,1.24271,1.24281,3828199987.0
2006-06-27 20:30:00,1.2428,1.2429,1.24255,1.2426,4743300006.0
2006-06-27 20:35:00,1.2426,1.24268,1.24237,1.24246,3332600005.0
2006-06-27 20:40:00,1.24247,1.24258,1.24236,1.24245,2971199994.0
2006-06-27 20:45:00,1.24247,1.24266,1.24237,1.2426,3503399980.0
2006-06-27 20:50:00,1.24255,1.24263,1.24239,1.24248,3870699986.0
2006-06-27 20:55:00,1.24247,1.24263,1.24239,1.24258,6332999981.0
2006-06-27 21:00:00,1.24262,1.24283,1.24249,1.24249,3169099996.0
2006-06-27 21:05:00,1.24247,1.2426,1.24245,1.24254,1055099996.0
2006-06-27 21:10:00,1.2425,1.24255,1.24232,1.24235,3435000002.0
2006-06-27 21:15:00,1.24238,1.24241,1.24216,1.24238,2671300012.0
2006-06-27 21:20:00,1.24252,1.2427,1.24249,1.24257,5179199981.0
2006-06-27 21:25:00,1.24256,1.24266,1.24227,1.24234,2326775185.0
2006-06-27 21:30:00,1.2424,1.24246,1.24225,1.24227,2438999993.0
2006-06-27 21:35:00,1.24227,1.24259,1.24224,1.24257,1676199980.0
2006-06-27 21:40:00,1.24252,1.24292,1.24236,1.24252,2368999997.0
2006-06-27 21:45:00,1.2426,1.24285,1.24257,1.2427,3148600000.0
2006-06-27 21:50:00,1.24275,1.2429,1.24246,1.2426,1936399990.0
2006-06-27 21:55:00,1.2426,1.24275,1.2425,1.24261,1990900005.0
2006-06-27 22:00:00,1.24262,1.2428,1.24257,1.24273,2350199993.0
2006-06-27 22:05:00,1.24274,1.24337,1.24272,1.24325,1138000002.0
2006-06-27 22:10:00,1.24325,1.24336,1.24312,1.24317,1134900009.0
2006-06-27 22:15:00,1.24321,1.24335,1.24305,1.24315,1156000006.0
2006-06-27 22:20:00,1.24312,1.24319,1.24291,1.24311,1109000005.0
2006-06-27 22:25:00,1.24317,1.24317,1.24263,1.24282,1266799997.0
2006-06-27 22:30:00,1.24282,1.243,1.24276,1.24286,1355300013.0
2006-06-27 22:35:00,1.24284,1.24298,1.2428,1.24287,914700006.0
2006-06-27 22:40:00,1.24286,1.24311,1.24277,1.24306,1000200005.0
2006-06-27 22:45:00,1.24312,1.24338,1.24294,1.24305,1182299988.0
2006-06-27 22:50:00,1.2431,1.24348,1.24305,1.24321,956899998.0
2006-06-27 22:55:00,1.24322,1.24357,1.24321,1.2435,1167299997.0
2006-06-27 23:00:00,1.24338,1.2438,1.24322,1.24322,762999999.0
2006-06-27 23:05:00,1.24345,1.24353,1.24293,1.24303,762900009.0
2006-06-27 23:10:00,1.24302,1.24328,1.24276,1.2429,757599995.0
2006-06-27 23:15:00,1.24297,1.24309,1.2427,1.24308,776400004.0
2006-06-27 23:20:00,1.243,1.24315,1.24272,1.24304,934200000.0
2006-06-27 23:25:00,1.24299,1.24331,1.24286,1.24307,841700004.0
2006-06-27 23:30:00,1.2431,1.24352,1.24289,1.24305,868899997.0
2006-06-27 23:35:00,1.243,1.24302,1.24283,1.24283,486900003.0
2006-06-27 23:40:00,1.24275,1.24303,1.24275,1.24303,850200000.0
2006-06-27 23:45:00,1.24305,1.24355,1.24297,1.24347,689300002.0
2006-06-27 23:50:00,1.24336,1.24336,1.24283,1.24307,671699996.0
2006-06-27 23:55:00,1.24322,1.24353,1.24322,1.24341,636099997.0
2006-06-28 00:00:00,1.2434,1.24393,1.2434,1.24385,747599993.0
2006-06-28 00:05:00,1.24398,1.24398,1.24348,1.24374,859900007.0
2006-06-28 00:10:00,1.24366,1.24366,1.24325,1.2434,898300000.0
2006-06-28 00:15:00,1.24335,1.24372,1.2433,1.2436,1021899996.0
2006-06-28 00:20:00,1.24357,1.24366,1.2435,1.24365,543800000.0
2006-06-28 00:25:00,1.24365,1.24396,1.24365,1.24373,688399995.0
2006-06-28 00:30:00,1.24377,1.24383,1.24361,1.24383,837499994.0
2006-06-28 00:35:00,1.24384,1.24384,1.24358,1.24365,875200003.0
2006-06-28 00:40:00,1.2437,1.2438,1.24365,1.2438,661100001.0
2006-06-28 00:45:00,1.24383,1.24444,1.24383,1.24425,627900004.0
2006-06-28 00:50:00,1.2442,1.24441,1.24415,1.24435,676900011.0
2006-06-28 00:55:00,1.24438,1.2444,1.24417,1.24417,646900004.0
2006-06-28 01:00:00,1.2441,1.24437,1.24404,1.24405,458199993.0
2006-06-28 01:05:00,1.24402,1.24404,1.24388,1.24402,661000002.0
2006-06-28 01:10:00,1.24396,1.24414,1.2439,1.24404,513299997.0
2006-06-28 01:15:00,1.24407,1.24422,1.24404,1.24406,348499999.0
2006-06-28 01:20:00,1.24413,1.24413,1.24375,1.24375,471399998.0
2006-06-28 01:25:00,1.24373,1.24386,1.24356,1.24369,625900002.0
2006-06-28 01:30:00,1.2437,1.24375,1.24357,1.24365,387299998.0
2006-06-28 01:35:00,1.24368,1.24387,1.24358,1.2438,598300002.0
2006-06-28 01:40:00,1.24382,1.2439,1.24375,1.2438,502899998.0
2006-06-28 01:45:00,1.24385,1.24399,1.24356,1.24368,989800004.0
2006-06-28 01:50:00,1.24364,1.24364,1.24336,1.24358,1090800001.0
2006-06-28 01:55:00,1.24352,1.24361,1.2434,1.24349,780099995.0
2006-06-28 02:00:00,1.24345,1.2435,1.24311,1.24324,843499995.0
2006-06-28 02:05:00,1.24325,1.24337,1.24315,1.24325,749099997.0
2006-06-28 02:10:00,1.24326,1.24342,1.24318,1.24332,797800003.0
2006-06-28 02:15:00,1.24319,1.24342,1.24319,1.24324,631999998.0
2006-06-28 02:20:00,1.24324,1.24324,1.24279,1.24287,760400000.0
2006-06-28 02:25:00,1.2429,1.24296,1.24285,1.24292,443600000.0
2006-06-28 02:30:00,1.24295,1.24305,1.24288,1.243,508299999.0
2006-06-28 02:35:00,1.24292,1.2431,1.24292,1.24307,908100010.0
2006-06-28 02:40:00,1.24305,1.24313,1.243,1.2431,621299996.0
2006-06-28 02:45:00,1.24307,1.24318,1.24299,1.24313,601700001.0
2006-06-28 02:50:00,1.24313,1.24322,1.24289,1.24313,571900003.0
2006-06-28 02:55:00,1.24325,1.24325,1.24277,1.24283,752699999.0
2006-06-28 03:00:00,1.24286,1.24294,1.24268,1.24287,795500009.0
2006-06-28 03:05:00,1.24281,1.24299,1.24279,1.24295,947100000.0
2006-06-28 03:10:00,1.24284,1.24309,1.24278,1.24307,646999994.0
2006-06-28 03:15:00,1.24307,1.24388,1.24307,1.24388,696299996.0
2006-06-28 03:20:00,1.24387,1.24402,1.24332,1.24336,728700001.0
2006-06-28 03:25:00,1.24347,1.24365,1.24334,1.24343,737900011.0
2006-06-28 03:30:00,1.24343,1.24343,1.24316,1.24335,797599999.0
2006-06-28 03:35:00,1.24335,1.24353,1.24333,1.2434,733099993.0
2006-06-28 03:40:00,1.24338,1.24357,1.24321,1.24348,824799996.0
2006-06-28 03:45:00,1.24356,1.24356,1.24333,1.24343,704800000.0
2006-06-28 03:50:00,1.24333,1.24335,1.24302,1.2431,672400008.0
2006-06-28 03:55:00,1.2431,1.24323,1.24305,1.24317,578099995.0
2006-06-28 04:00:00,1.24312,1.24322,1.24302,1.24317,909500001.0
2006-06-28 04:05:00,1.24324,1.2433,1.24305,1.24315,556999994.0
2006-06-28 04:10:00,1.24313,1.24319,1.24305,1.24319,896200000.0
2006-06-28 04:15:00,1.2432,1.2432,1.243,1.24304,667099999.0
2006-06-28 04:20:00,1.2431,1.24317,1.24283,1.24292,875499991.0
2006-06-28 04:25:00,1.24287,1.24299,1.24278,1.2428,529700002.0
2006-06-28 04:30:00,1.24272,1.24276,1.24254,1.24273,785700002.0
2006-06-28 04:35:00,1.24264,1.24274,1.24259,1.24267,576899997.0
2006-06-28 04:40:00,1.2426,1.24272,1.24255,1.24264,870399996.0
2006-06-28 04:45:00,1.24268,1.24268,1.24245,1.24253,678699989.0
2006-06-28 04:50:00,1.24256,1.24258,1.24219,1.2423,720700007.0
2006-06-28 04:55:00,1.24224,1.24242,1.24208,1.24227,719900001.0
2006-06-28 05:00:00,1.24233,1.24288,1.24233,1.24286,631200001.0
2006-06-28 05:05:00,1.24283,1.24289,1.24272,1.2428,526700005.0
2006-06-28 05:10:00,1.2428,1.24309,1.24276,1.24309,782199999.0
2006-06-28 05:15:00,1.24308,1.24316,1.24291,1.24295,643700003.0
2006-06-28 05:20:00,1.24295,1.24313,1.24287,1.24303,629400004.0
2006-06-28 05:25:00,1.2431,1.24329,1.24295,1.24322,909000004.0
2006-06-28 05:30:00,1.24314,1.24324,1.24294,1.24316,793200001.0
2006-06-28 05:35:00,1.24305,1.24324,1.24298,1.24315,534399998.0
2006-06-28 05:40:00,1.24315,1.24323,1.24292,1.24292,584800003.0
2006-06-28 05:45:00,1.24295,1.2431,1.24295,1.2431,687500003.0
2006-06-28 05:50:00,1.24306,1.24311,1.24285,1.24304,810899998.0
2006-06-28 05:55:00,1.24309,1.24319,1.24307,1.24307,328699999.0
2006-06-28 06:00:00,1.24315,1.24323,1.243,1.2431,637499998.0
2006-06-28 06:05:00,1.24301,1.24321,1.243,1.2432,890600003.0
2006-06-28 06:10:00,1.24314,1.24318,1.24296,1.24305,819799996.0
2006-06-28 06:15:00,1.24305,1.24324,1.24295,1.24324,617499997.0
2006-06-28 06:20:00,1.24317,1.24322,1.24308,1.2432,972399996.0
2006-06-28 06:25:00,1.24319,1.24335,1.24313,1.24319,547000000.0
2006-06-28 06:30:00,1.2433,1.24348,1.24312,1.24324,648799992.0
2006-06-28 06:35:00,1.24322,1.24335,1.24304,1.24305,667199995.0
2006-06-28 06:40:00,1.24306,1.24329,1.24302,1.24326,804000003.0
2006-06-28 06:45:00,1.24325,1.24327,1.24311,1.24325,833999997.0
2006-06-28 06:50:00,1.24321,1.24327,1.2431,1.24312,1115200003.0
2006-06-28 06:55:00,1.24312,1.24325,1.24308,1.24323,657499999.0
2006-06-28 07:00:00,1.24334,1.24344,1.24323,1.24329,539499997.0
2006-06-28 07:05:00,1.24335,1.24338,1.2432,1.24323,466399996.0
2006-06-28 07:10:00,1.24315,1.24337,1.24309,1.24337,717699998.0
2006-06-28 07:15:00,1.24338,1.24338,1.24315,1.24319,705499994.0
2006-06-28 07:20:00,1.24327,1.24336,1.24321,1.24322,664700002.0
2006-06-28 07:25:00,1.24321,1.24343,1.24319,1.24322,757999994.0
2006-06-28 07:30:00,1.24325,1.24325,1.24301,1.24306,778699992.0
2006-06-28 07:35:00,1.24308,1.2433,1.24289,1.24328,639600001.0
2006-06-28 07:40:00,1.24328,1.24342,1.24314,1.24328,714900000.0
2006-06-28 07:45:00,1.2433,1.24351,1.24321,1.24351,706500003.0
2006-06-28 07:50:00,1.24339,1.24365,1.24339,1.2435,1017899999.0
2006-06-28 07:55:00,1.24351,1.24358,1.24317,1.24323,528000000.0
2006-06-28 08:00:00,1.24334,1.24356,1.24332,1.24355,755299994.0
2006-06-28 08:05:00,1.24348,1.24376,1.24348,1.2437,935900003.0
2006-06-28 08:10:00,1.24372,1.24446,1.24366,1.24436,635200000.0
2006-06-28 08:15:00,1.24436,1.24474,1.24403,1.24425,827500006.0
2006-06-28 08:20:00,1.24421,1.24425,1.24355,1.24365,655499995.0
2006-06-28 08:25:00,1.24364,1.24377,1.24345,1.24377,714400003.0
2006-06-28 08:30:00,1.24379,1.24385,1.24299,1.24313,687499992.0
2006-06-28 08:35:00,1.24318,1.24357,1.24309,1.24349,565999994.0
2006-06-28 08:40:00,1.24346,1.24354,1.24299,1.24299,607599999.0
2006-06-28 08:45:00,1.24295,1.24299,1.24238,1.24283,728900002.0
2006-06-28 08:50:00,1.24281,1.24352,1.24267,1.24349,772200000.0
2006-06-28 08:55:00,1.24338,1.24372,1.24305,1.24368,851300002.0
2006-06-28 09:00:00,1.24369,1.24413,1.24369,1.24411,598199991.0
2006-06-28 09:05:00,1.24412,1.24555,1.24407,1.2455,590000000.0
2006-06-28 09:10:00,1.24549,1.24559,1.24501,1.24512,679799997.0
2006-06-28 09:15:00,1.24504,1.2453,1.24488,1.2453,735299992.0
2006-06-28 09:20:00,1.24531,1.24547,1.24452,1.24452,486999998.0
2006-06-28 09:25:00,1.24455,1.24527,1.24454,1.24527,910400002.0
2006-06-28 09:30:00,1.24527,1.24581,1.24515,1.24545,705499998.0
2006-06-28 09:35:00,1.24552,1.24565,1.24508,1.24515,674900005.0
2006-06-28 09:40:00,1.24513,1.24516,1.24445,1.24458,583499990.0
2006-06-28 09:45:00,1.2446,1.24508,1.24453,1.2448,549099999.0
2006-06-28 09:50:00,1.2448,1.24508,1.24475,1.24475,774699994.0
2006-06-28 09:55:00,1.24471,1.2448,1.24423,1.24423,673900007.0
2006-06-28 10:00:00,1.24426,1.24455,1.24405,1.24453,791299995.0
2006-06-28 10:05:00,1.24448,1.24475,1.24445,1.24463,673399998.0
2006-06-28 10:10:00,1.2446,1.24472,1.24435,1.24465,560700001.0
2006-06-28 10:15:00,1.24463,1.24477,1.24452,1.24472,936900000.0
2006-06-28 10:20:00,1.24465,1.24495,1.24464,1.24482,779499996.0
2006-06-28 10:25:00,1.24473,1.245,1.24453,1.24493,767700000.0
2006-06-28 10:30:00,1.24492,1.24492,1.24466,1.24473,595199996.0
2006-06-28 10:35:00,1.24466,1.24485,1.24456,1.24478,654299992.0
2006-06-28 10:40:00,1.24485,1.24518,1.24468,1.24518,789000000.0
2006-06-28 10:45:00,1.24508,1.24508,1.24434,1.24452,669599996.0
2006-06-28 10:50:00,1.24445,1.24455,1.24404,1.24404,644499998.0
2006-06-28 10:55:00,1.24384,1.24421,1.24379,1.24413,582600006.0
2006-06-28 11:00:00,1.2441,1.24428,1.24384,1.24423,720299993.0
2006-06-28 11:05:00,1.24424,1.2444,1.24408,1.24425,720700003.0
2006-06-28 11:10:00,1.24419,1.24434,1.24404,1.24423,594400002.0
2006-06-28 11:15:00,1.2442,1.2444,1.24417,1.24433,840400000.0
2006-06-28 11:20:00,1.24442,1.24448,1.24415,1.24435,852400004.0
2006-06-28 11:25:00,1.24437,1.24469,1.24434,1.24468,520300002.0
2006-06-28 11:30:00,1.24441,1.24441,1.24353,1.24417,862499995.0
2006-06-28 11:35:00,1.24415,1.24438,1.24407,1.24438,722600000.0
2006-06-28 11:40:00,1.24447,1.24455,1.24421,1.2443,782375188.0
2006-06-28 11:45:00,1.24422,1.24423,1.244,1.24417,713099993.0
2006-06-28 11:50:00,1.244,1.2442,1.24396,1.24397,642200009.0
2006-06-28 11:55:00,1.24389,1.24396,1.24364,1.24386,556700000.0
2006-06-28 12:00:00,1.24383,1.24385,1.24368,1.24379,462299997.0
2006-06-28 12:05:00,1.24379,1.24395,1.2433,1.24338,622000000.0
2006-06-28 12:10:00,1.24333,1.24371,1.24327,1.24356,525599999.0
2006-06-28 12:15:00,1.24349,1.24366,1.24332,1.24343,485000003.0
2006-06-28 12:20:00,1.2434,1.24365,1.2434,1.24348,672799996.0
2006-06-28 12:25:00,1.24354,1.24369,1.24342,1.24346,468899996.0
2006-06-28 12:30:00,1.24343,1.24358,1.24342,1.24345,962700011.0
2006-06-28 12:35:00,1.24343,1.24358,1.24343,1.24352,643999999.0
2006-06-28 12:40:00,1.24355,1.24378,1.24355,1.24372,741300002.0
2006-06-28 12:45:00,1.24368,1.24379,1.24358,1.24361,892999991.0
2006-06-28 12:50:00,1.24357,1.24362,1.24333,1.24338,746699992.0
2006-06-28 12:55:00,1.24338,1.24367,1.24338,1.24342,690099997.0
2006-06-28 13:00:00,1.24336,1.24338,1.24299,1.24325,562499999.0
2006-06-28 13:05:00,1.2433,1.24341,1.24313,1.2434,815699998.0
2006-06-28 13:10:00,1.24335,1.24358,1.24326,1.24354,855500008.0
2006-06-28 13:15:00,1.24361,1.24365,1.24347,1.2436,790099996.0
2006-06-28 13:20:00,1.24358,1.24384,1.24344,1.24382,854500002.0
2006-06-28 13:25:00,1.24382,1.24404,1.24364,1.24387,609700005.0
2006-06-28 13:30:00,1.24376,1.24376,1.24337,1.24357,788099994.0
2006-06-28 13:35:00,1.24352,1.24362,1.24333,1.24355,744700002.0
2006-06-28 13:40:00,1.24363,1.24372,1.24339,1.24342,941500003.0
2006-06-28 13:45:00,1.2434,1.24344,1.24325,1.24343,717499990.0
2006-06-28 13:50:00,1.24348,1.24349,1.24322,1.24333,669500008.0
2006-06-28 13:55:00,1.24329,1.24334,1.24313,1.24321,740599998.0
2006-06-28 14:00:00,1.24329,1.24354,1.24325,1.24347,868000000.0
2006-06-28 14:05:00,1.24344,1.24379,1.24344,1.2436,606799996.0
2006-06-28 14:10:00,1.24357,1.24358,1.24337,1.24348,1071300003.0
2006-06-28 14:15:00,1.24335,1.24342,1.24302,1.24323,735800000.0
2006-06-28 14:20:00,1.24318,1.24348,1.2431,1.24342,794199992.0
2006-06-28 14:25:00,1.24348,1.24397,1.24344,1.24389,787600005.0
2006-06-28 14:30:00,1.24408,1.24443,1.24402,1.24413,767400007.0
2006-06-28 14:35:00,1.24405,1.24405,1.24331,1.2434,632100000.0
2006-06-28 14:40:00,1.2434,1.24353,1.24318,1.24349,714500001.0
2006-06-28 14:45:00,1.24347,1.24418,1.24337,1.24397,736500002.0
2006-06-28 14:50:00,1.24408,1.24468,1.24378,1.24454,619599997.0
2006-06-28 14:55:00,1.24475,1.24594,1.24475,1.24559,639500002.0
2006-06-28 15:00:00,1.24548,1.24578,1.24527,1.2456,1038899998.0
2006-06-28 15:05:00,1.24553,1.2459,1.24553,1.24568,605599997.0
2006-06-28 15:10:00,1.24565,1.24572,1.24516,1.24527,677699994.0
2006-06-28 15:15:00,1.24529,1.24536,1.24499,1.24528,716100003.0
2006-06-28 15:20:00,1.24543,1.24556,1.24498,1.24498,937499997.0
2006-06-28 15:25:00,1.24502,1.24511,1.24466,1.24507,446899999.0
2006-06-28 15:30:00,1.24497,1.24497,1.24385,1.24395,672500001.0
2006-06-28 15:35:00,1.24401,1.24442,1.24395,1.24417,711000003.0
2006-06-28 15:40:00,1.24412,1.24446,1.24391,1.24432,558700001.0
2006-06-28 15:45:00,1.24434,1.24501,1.24433,1.24479,804899994.0
2006-06-28 15:50:00,1.24469,1.24474,1.24452,1.24467,835400001.0
2006-06-28 15:55:00,1.24477,1.24478,1.24447,1.24447,954300004.0
2006-06-28 16:00:00,1.24454,1.24512,1.24454,1.24475,724899998.0
2006-06-28 16:05:00,1.24485,1.24499,1.24466,1.24475,623500000.0
2006-06-28 16:10:00,1.24466,1.24466,1.24419,1.24438,782599998.0
2006-06-28 16:15:00,1.24435,1.24473,1.24434,1.24446,703700000.0
2006-06-28 16:20:00,1.24457,1.24676,1.24437,1.24663,831799998.0
2006-06-28 16:25:00,1.24654,1.24715,1.24649,1.24649,667899992.0
2006-06-28 16:30:00,1.24649,1.24766,1.24649,1.2475,658199998.0
2006-06-28 16:35:00,1.24774,1.24878,1.2471,1.24818,900300007.0
2006-06-28 16:40:00,1.24818,1.24827,1.24787,1.24805,936500002.0
2006-06-28 16:45:00,1.24808,1.24864,1.24804,1.24855,1017300003.0
2006-06-28 16:50:00,1.24848,1.249,1.24848,1.24873,659799995.0
2006-06-28 16:55:00,1.24873,1.24882,1.24805,1.24808,1075999993.0
2006-06-28 17:00:00,1.248,1.24801,1.24733,1.24744,754100001.0
2006-06-28 17:05:00,1.24735,1.24769,1.24725,1.24725,744400006.0
2006-06-28 17:10:00,1.24721,1.24761,1.24721,1.24742,744000003.0
2006-06-28 17:15:00,1.24741,1.24757,1.24732,1.24732,783700000.0
2006-06-28 17:20:00,1.24724,1.2474,1.24679,1.24679,489500001.0
2006-06-28 17:25:00,1.24684,1.24707,1.24677,1.24698,756599998.0
2006-06-28 17:30:00,1.24695,1.24742,1.24686,1.24693,609300000.0
2006-06-28 17:35:00,1.24694,1.24731,1.24692,1.24731,818699999.0
2006-06-28 17:40:00,1.247,1.24771,1.247,1.24771,1115499986.0
2006-06-28 17:45:00,1.24777,1.24799,1.24768,1.24783,1077699995.0
2006-06-28 17:50:00,1.24775,1.24793,1.24747,1.24747,703099996.0
2006-06-28 17:55:00,1.24748,1.24795,1.2474,1.24764,543600002.0
2006-06-28 18:00:00,1.24782,1.2484,1.24767,1.24822,7364500015.0
2006-06-28 18:05:00,1.24822,1.2487,1.24819,1.2485,8757899977.0
2006-06-28 18:10:00,1.24853,1.24879,1.2481,1.24828,5345900011.0
2006-06-28 18:15:00,1.24828,1.24845,1.24818,1.24832,5237400020.0
2006-06-28 18:20:00,1.24828,1.24828,1.24753,1.24756,7109899982.0
2006-06-28 18:25:00,1.24755,1.24755,1.24685,1.24691,6638899999.0
2006-06-28 18:30:00,1.24687,1.2474,1.24686,1.2473,5425900006.0
2006-06-28 18:35:00,1.24732,1.24778,1.24716,1.24757,3438899999.0
2006-06-28 18:40:00,1.24747,1.24778,1.24729,1.24767,3708299990.0
2006-06-28 18:45:00,1.24772,1.24787,1.24746,1.24784,1862900005.0
2006-06-28 18:50:00,1.24779,1.24803,1.24768,1.24803,3625999989.0
2006-06-28 18:55:00,1.24803,1.24819,1.2478,1.24793,2802299992.0
2006-06-28 19:00:00,1.24783,1.2481,1.24769,1.24807,1348400003.0
2006-06-28 19:05:00,1.24822,1.24829,1.24779,1.24803,3378800021.0
2006-06-28 19:10:00,1.24798,1.24811,1.24765,1.2477,1304999994.0
2006-06-28 19:15:00,1.24773,1.24802,1.24762,1.24768,2605999989.0
2006-06-28 19:20:00,1.24766,1.24805,1.24754,1.24794,3289899994.0
2006-06-28 19:25:00,1.24808,1.24827,1.24792,1.24802,3200999992.0
2006-06-28 19:30:00,1.24801,1.24812,1.24754,1.24777,3282499975.0
2006-06-28 19:35:00,1.2478,1.24797,1.24756,1.24772,2328400010.0
2006-06-28 19:40:00,1.24772,1.24791,1.2476,1.24782,1808100007.0
2006-06-28 19:45:00,1.2478,1.24783,1.24743,1.24758,1567100002.0
2006-06-28 19:50:00,1.24763,1.24808,1.24753,1.24782,1410499996.0
2006-06-28 19:55:00,1.24792,1.24794,1.24741,1.2476,2567799992.0
2006-06-28 20:00:00,1.24771,1.24783,1.24758,1.24769,1503899991.0
2006-06-28 20:05:00,1.24758,1.24789,1.24741,1.24747,939899994.0
2006-06-28 20:10:00,1.24746,1.24791,1.24743,1.24745,3262499986.0
2006-06-28 20:15:00,1.24765,1.24805,1.24726,1.24777,4020300000.0
2006-06-28 20:20:00,1.24775,1.24802,1.24744,1.24761,3742100002.0
2006-06-28 20:25:00,1.24768,1.24788,1.24737,1.24747,3532799991.0
2006-06-28 20:30:00,1.24745,1.24755,1.24729,1.24735,4100899976.0
2006-06-28 20:35:00,1.24736,1.24753,1.24717,1.24723,3186200002.0
2006-06-28 20:40:00,1.24727,1.24748,1.24714,1.2474,3337499995.0
2006-06-28 20:45:00,1.2474,1.24748,1.24661,1.24688,3488999996.0
2006-06-28 20:50:00,1.24675,1.24677,1.24586,1.2459,3847699995.0
2006-06-28 20:55:00,1.2459,1.246,1.24548,1.24557,5757599955.0
2006-06-28 21:00:00,1.24561,1.2463,1.24561,1.2462,3107999985.0
2006-06-28 21:05:00,1.24625,1.24636,1.24607,1.24616,1198100005.0
2006-06-28 21:10:00,1.24615,1.2462,1.24588,1.2459,3502099999.0
2006-06-28 21:15:00,1.24605,1.24637,1.24601,1.24637,3007600003.0
2006-06-28 21:20:00,1.2464,1.24643,1.24608,1.24617,4554799985.0
2006-06-28 21:25:00,1.24607,1.24616,1.24588,1.24616,2003699984.0
2006-06-28 21:30:00,1.24621,1.2463,1.24607,1.24616,2584500014.0
2006-06-28 21:35:00,1.2461,1.24627,1.246,1.24621,1435400005.0
2006-06-28 21:40:00,1.2462,1.24641,1.24615,1.24627,2132700017.0
2006-06-28 21:45:00,1.24632,1.24638,1.2462,1.24625,3368299992.0
2006-06-28 21:50:00,1.24632,1.24646,1.24601,1.24613,1908999996.0
2006-06-28 21:55:00,1.24606,1.24633,1.24601,1.24611,2191100009.0
2006-06-28 22:00:00,1.24609,1.24621,1.24596,1.24604,2075099994.0
2006-06-28 22:05:00,1.2461,1.24617,1.24581,1.24583,1338399995.0
2006-06-28 22:10:00,1.24585,1.24605,1.24585,1.24592,971899993.0
2006-06-28 22:15:00,1.24594,1.24605,1.24578,1.2459,947100003.0
2006-06-28 22:20:00,1.2459,1.24593,1.24551,1.24565,1012799999.0
2006-06-28 22:25:00,1.24566,1.24575,1.24543,1.24558,997299999.0
2006-06-28 22:30:00,1.24559,1.24563,1.24545,1.2455,1095499993.0
2006-06-28 22:35:00,1.2455,1.24554,1.24531,1.24547,861300000.0
2006-06-28 22:40:00,1.24548,1.24554,1.24528,1.24535,957799992.0
2006-06-28 22:45:00,1.24542,1.24566,1.24533,1.24555,1751400021.0
2006-06-28 22:50:00,1.24561,1.24571,1.2455,1.24561,830600003.0
2006-06-28 22:55:00,1.24554,1.24571,1.24542,1.2455,996500003.0
2006-06-28 23:00:00,1.24523,1.24566,1.24516,1.24525,801299994.0
2006-06-28 23:05:00,1.24518,1.24573,1.24517,1.2454,913300002.0
2006-06-28 23:10:00,1.24538,1.24588,1.24535,1.24549,986100006.0
2006-06-28 23:15:00,1.24548,1.24577,1.24533,1.24549,642400000.0
2006-06-28 23:20:00,1.24555,1.24619,1.24536,1.24612,622700003.0
2006-06-28 23:25:00,1.246,1.24621,1.24575,1.246,820999994.0
2006-06-28 23:30:00,1.246,1.24634,1.24561,1.24593,782299989.0
2006-06-28 23:35:00,1.24597,1.24597,1.24554,1.24561,685900004.0
2006-06-28 23:40:00,1.24553,1.24566,1.24547,1.24563,1047700000.0
2006-06-28 23:45:00,1.24564,1.246,1.24547,1.246,693199993.0
2006-06-28 23:50:00,1.24583,1.24611,1.24577,1.24607,853500002.0
2006-06-28 23:55:00,1.24608,1.24651,1.246,1.24647,802800003.0
2006-06-29 00:00:00,1.24642,1.2467,1.24619,1.24656,758200005.0
2006-06-29 00:05:00,1.24658,1.24684,1.24641,1.24678,690200001.0
2006-06-29 00:10:00,1.24671,1.24671,1.24639,1.24654,888999990.0
2006-06-29 00:15:00,1.2466,1.2472,1.2466,1.2467,904500008.0
2006-06-29 00:20:00,1.24668,1.24673,1.2464,1.24643,663099999.0
2006-06-29 00:25:00,1.24641,1.2465,1.2462,1.24628,733799998.0
2006-06-29 00:30:00,1.24641,1.24687,1.24634,1.24672,574399999.0
2006-06-29 00:35:00,1.24662,1.24681,1.24652,1.24656,898099997.0
2006-06-29 00:40:00,1.2466,1.24665,1.24633,1.24644,626100000.0
2006-06-29 00:45:00,1.24644,1.2466,1.2464,1.24655,391799996.0
2006-06-29 00:50:00,1.24653,1.24677,1.24653,1.24673,452400004.0
2006-06-29 00:55:00,1.24678,1.24686,1.24665,1.2467,884900008.0
2006-06-29 01:00:00,1.24665,1.24675,1.24646,1.24667,625600003.0
2006-06-29 01:05:00,1.24672,1.24702,1.2467,1.24686,706300001.0
2006-06-29 01:10:00,1.24683,1.2475,1.24677,1.2475,709400008.0
2006-06-29 01:15:00,1.24756,1.24758,1.24665,1.24665,517599997.0
2006-06-29 01:20:00,1.24667,1.24686,1.24641,1.24661,500099999.0
2006-06-29 01:25:00,1.24665,1.2467,1.24639,1.24664,621999993.0
2006-06-29 01:30:00,1.24662,1.24675,1.24662,1.24667,737800002.0
2006-06-29 01:35:00,1.24667,1.2467,1.24639,1.24645,887200007.0
2006-06-29 01:40:00,1.24652,1.2467,1.24645,1.24655,622999992.0
2006-06-29 01:45:00,1.2466,1.24666,1.2465,1.24659,936300011.0
2006-06-29 01:50:00,1.24662,1.24693,1.24658,1.24682,585299997.0
2006-06-29 01:55:00,1.24674,1.24677,1.24632,1.24664,650499994.0
2006-06-29 02:00:00,1.24662,1.2467,1.24644,1.24656,739200002.0
2006-06-29 02:05:00,1.24652,1.24654,1.24619,1.24625,812499997.0
2006-06-29 02:10:00,1.24624,1.24654,1.24613,1.24645,854600011.0
2006-06-29 02:15:00,1.24629,1.24661,1.24629,1.24654,722100011.0
2006-06-29 02:20:00,1.24663,1.24663,1.24627,1.24629,695200000.0
2006-06-29 02:25:00,1.2463,1.24637,1.24618,1.24634,951499993.0
2006-06-29 02:30:00,1.2464,1.24653,1.24635,1.24645,436699997.0
2006-06-29 02:35:00,1.24634,1.24637,1.24609,1.24634,446299995.0
2006-06-29 02:40:00,1.24635,1.24663,1.24635,1.24663,445800000.0
2006-06-29 02:45:00,1.24668,1.24686,1.24649,1.24649,704799991.0
2006-06-29 02:50:00,1.24651,1.24681,1.24651,1.24677,713799995.0
2006-06-29 02:55:00,1.24684,1.24684,1.24647,1.2465,718000001.0
2006-06-29 03:00:00,1.24652,1.24677,1.2465,1.24674,728899999.0
2006-06-29 03:05:00,1.24669,1.24697,1.24662,1.24687,962900000.0
2006-06-29 03:10:00,1.24674,1.24694,1.24658,1.24675,427799998.0
2006-06-29 03:15:00,1.24669,1.24686,1.24669,1.2468,554399993.0
2006-06-29 03:20:00,1.24673,1.2469,1.24673,1.24675,428699998.0
2006-06-29 03:25:00,1.2469,1.24694,1.24674,1.24692,803799997.0
2006-06-29 03:30:00,1.247,1.24705,1.24679,1.24695,742400003.0
2006-06-29 03:35:00,1.24688,1.24689,1.2467,1.24679,542599995.0
2006-06-29 03:40:00,1.24675,1.24675,1.2466,1.24663,565099995.0
2006-06-29 03:45:00,1.24662,1.24685,1.24639,1.24685,731200001.0
2006-06-29 03:50:00,1.24681,1.24701,1.24681,1.24681,697300007.0
2006-06-29 03:55:00,1.24679,1.2469,1.24662,1.24662,626800000.0
2006-06-29 04:00:00,1.24659,1.2467,1.24645,1.24655,923899996.0
2006-06-29 04:05:00,1.24657,1.24663,1.24639,1.24649,741300003.0
2006-06-29 04:10:00,1.24646,1.24665,1.24638,1.24655,904100009.0
2006-06-29 04:15:00,1.24657,1.24667,1.24641,1.24649,541699999.0
2006-06-29 04:20:00,1.24655,1.24663,1.24627,1.24637,693300000.0
2006-06-29 04:25:00,1.24632,1.24637,1.24613,1.2462,585899996.0
2006-06-29 04:30:00,1.24622,1.24635,1.2459,1.2459,684799999.0
2006-06-29 04:35:00,1.24582,1.24593,1.24575,1.24585,724499994.0
2006-06-29 04:40:00,1.24576,1.24592,1.2456,1.24578,646199987.0
2006-06-29 04:45:00,1.24589,1.24605,1.24584,1.24599,783499996.0
2006-06-29 04:50:00,1.24605,1.2461,1.24592,1.246,885599993.0
2006-06-29 04:55:00,1.24598,1.24605,1.24586,1.24591,865400001.0
2006-06-29 05:00:00,1.24595,1.24599,1.24577,1.2459,525199998.0
2006-06-29 05:05:00,1.24585,1.2459,1.24573,1.24585,541600004.0
2006-06-29 05:10:00,1.24585,1.24595,1.24578,1.24592,541299998.0
2006-06-29 05:15:00,1.24588,1.24605,1.24583,1.24602,821600006.0
2006-06-29 05:20:00,1.24602,1.24616,1.24595,1.24613,910600002.0
2006-06-29 05:25:00,1.24625,1.24633,1.24614,1.24622,1135700005.0
2006-06-29 05:30:00,1.24615,1.24652,1.24615,1.24644,755199998.0
2006-06-29 05:35:00,1.24637,1.24648,1.2463,1.24635,442200006.0
2006-06-29 05:40:00,1.24635,1.2464,1.24615,1.24615,625299999.0
2006-06-29 05:45:00,1.24615,1.24627,1.24608,1.24625,661699992.0
2006-06-29 05:50:00,1.2462,1.24639,1.24614,1.24625,618700000.0
2006-06-29 05:55:00,1.24625,1.24642,1.24617,1.24642,533900002.0
2006-06-29 06:00:00,1.2464,1.2464,1.24606,1.2463,633200003.0
2006-06-29 06:05:00,1.24629,1.24662,1.24629,1.24652,689199996.0
2006-06-29 06:10:00,1.24643,1.24646,1.24617,1.24633,822399992.0
2006-06-29 06:15:00,1.24637,1.24637,1.24607,1.24619,564899995.0
2006-06-29 06:20:00,1.24611,1.24629,1.24607,1.2462,791699999.0
2006-06-29 06:25:00,1.2462,1.24634,1.24615,1.24625,623799999.0
2006-06-29 06:30:00,1.24628,1.24629,1.2459,1.24612,679999986.0
2006-06-29 06:35:00,1.24599,1.2463,1.2459,1.24618,710800005.0
2006-06-29 06:40:00,1.24615,1.24622,1.246,1.24612,474999995.0
2006-06-29 06:45:00,1.24617,1.24623,1.24608,1.24615,741300005.0
2006-06-29 06:50:00,1.24609,1.24615,1.246,1.24603,874099999.0
2006-06-29 06:55:00,1.24607,1.24607,1.24594,1.24595,602800005.0
2006-06-29 07:00:00,1.24601,1.24618,1.24593,1.246,621000008.0
2006-06-29 07:05:00,1.24605,1.24607,1.24577,1.24581,609399997.0
2006-06-29 07:10:00,1.24572,1.24589,1.24559,1.24585,583199994.0
2006-06-29 07:15:00,1.24583,1.24583,1.24562,1.24562,834800001.0
2006-06-29 07:20:00,1.24561,1.24582,1.24549,1.24558,639800009.0
2006-06-29 07:25:00,1.24555,1.24567,1.24539,1.24557,705200002.0
2006-06-29 07:30:00,1.24563,1.24575,1.24547,1.24558,843100006.0
2006-06-29 07:35:00,1.24563,1.24569,1.24542,1.24569,772600006.0
2006-06-29 07:40:00,1.24569,1.24593,1.2456,1.24582,780499993.0
2006-06-29 07:45:00,1.24569,1.24599,1.24553,1.24595,642600002.0
2006-06-29 07:50:00,1.24582,1.24594,1.24567,1.24568,1027900002.0
2006-06-29 07:55:00,1.24565,1.24572,1.24551,1.24555,707899993.0
2006-06-29 08:00:00,1.24557,1.24568,1.24539,1.24545,840199996.0
2006-06-29 08:05:00,1.24531,1.2457,1.24529,1.24562,896599990.0
2006-06-29 08:10:00,1.24564,1.24603,1.24561,1.24593,841899995.0
2006-06-29 08:15:00,1.24587,1.24597,1.2458,1.24587,632799989.0
2006-06-29 08:20:00,1.24582,1.24629,1.24582,1.24613,657400000.0
2006-06-29 08:25:00,1.24609,1.24609,1.2457,1.24593,493975186.0
2006-06-29 08:30:00,1.24585,1.24591,1.24546,1.24546,854899996.0
2006-06-29 08:35:00,1.24556,1.24628,1.24533,1.24626,897500002.0
2006-06-29 08:40:00,1.24628,1.24654,1.24606,1.24621,746900005.0
2006-06-29 08:45:00,1.24618,1.24634,1.24611,1.24633,659500003.0
2006-06-29 08:50:00,1.24639,1.24659,1.24623,1.24652,675300003.0
2006-06-29 08:55:00,1.24653,1.24668,1.24644,1.24663,626600004.0
2006-06-29 09:00:00,1.24662,1.24662,1.24631,1.24638,602699998.0
2006-06-29 09:05:00,1.2463,1.24668,1.24582,1.24662,847499994.0
2006-06-29 09:10:00,1.24661,1.24671,1.24608,1.24622,879399990.0
2006-06-29 09:15:00,1.24626,1.24641,1.24616,1.24628,626400010.0
2006-06-29 09:20:00,1.24623,1.24658,1.2462,1.24629,542299997.0
2006-06-29 09:25:00,1.24636,1.24657,1.24625,1.24632,613000000.0
2006-06-29 09:30:00,1.24629,1.24636,1.24588,1.2462,566600003.0
2006-06-29 09:35:00,1.24627,1.2467,1.24617,1.2467,583400001.0
2006-06-29 09:40:00,1.2468,1.24686,1.24665,1.2467,512100005.0
2006-06-29 09:45:00,1.24667,1.24677,1.2465,1.2465,560000005.0
2006-06-29 09:50:00,1.24658,1.24682,1.2461,1.24617,514999993.0
2006-06-29 09:55:00,1.24614,1.24634,1.24592,1.246,720299999.0
2006-06-29 10:00:00,1.246,1.24643,1.246,1.24643,624199994.0
2006-06-29 10:05:00,1.24638,1.2465,1.24619,1.24631,751800006.0
2006-06-29 10:10:00,1.24635,1.24721,1.24629,1.24721,805299995.0
2006-06-29 10:15:00,1.2472,1.24732,1.24694,1.24723,864100005.0
2006-06-29 10:20:00,1.24708,1.24725,1.24665,1.2471,587800003.0
2006-06-29 10:25:00,1.24701,1.24788,1.24685,1.24779,882699990.0
2006-06-29 10:30:00,1.24783,1.24802,1.24764,1.24768,732100002.0
2006-06-29 10:35:00,1.24758,1.24772,1.24745,1.24752,864799998.0
2006-06-29 10:40:00,1.24748,1.24748,1.24718,1.24733,847699984.0
2006-06-29 10:45:00,1.24725,1.2477,1.24714,1.2477,891799998.0
2006-06-29 10:50:00,1.24763,1.2478,1.24755,1.24768,795100006.0
2006-06-29 10:55:00,1.24757,1.24788,1.24752,1.24767,694499996.0
2006-06-29 11:00:00,1.24768,1.24777,1.24727,1.24777,601199997.0
2006-06-29 11:05:00,1.24774,1.24777,1.24752,1.24756,1038299996.0
2006-06-29 11:10:00,1.24762,1.2477,1.24742,1.24742,568500003.0
2006-06-29 11:15:00,1.2473,1.2473,1.24607,1.24638,675499997.0
2006-06-29 11:20:00,1.24649,1.24677,1.2464,1.24674,919900003.0
2006-06-29 11:25:00,1.24674,1.24696,1.24671,1.24693,768100002.0
2006-06-29 11:30:00,1.24693,1.24717,1.24678,1.24709,648699995.0
2006-06-29 11:35:00,1.24707,1.24738,1.24705,1.24729,1138099997.0
2006-06-29 11:40:00,1.2473,1.24738,1.24686,1.247,843199998.0
2006-06-29 11:45:00,1.24705,1.24771,1.24696,1.24771,965000005.0
2006-06-29 11:50:00,1.2476,1.24894,1.24752,1.24894,534399998.0
2006-06-29 11:55:00,1.24899,1.24903,1.2481,1.24814,585200000.0
2006-06-29 12:00:00,1.24808,1.24844,1.24771,1.2478,767799998.0
2006-06-29 12:05:00,1.24782,1.24799,1.24776,1.24783,869500002.0
2006-06-29 12:10:00,1.2478,1.24785,1.24759,1.24772,670900011.0
2006-06-29 12:15:00,1.24765,1.24775,1.24746,1.24746,611200005.0
2006-06-29 12:20:00,1.24733,1.24754,1.24721,1.24725,786099998.0
2006-06-29 12:25:00,1.24734,1.2476,1.24734,1.2475,534300004.0
2006-06-29 12:30:00,1.24752,1.24836,1.24752,1.24827,556999995.0
2006-06-29 12:35:00,1.24829,1.249,1.24815,1.24899,831499994.0
2006-06-29 12:40:00,1.24932,1.24971,1.24921,1.24932,844900004.0
2006-06-29 12:45:00,1.24933,1.24948,1.24921,1.24948,703899995.0
2006-06-29 12:50:00,1.24949,1.24954,1.24938,1.2494,683600008.0
2006-06-29 12:55:00,1.2494,1.24965,1.24939,1.24958,804400004.0
2006-06-29 13:00:00,1.24945,1.24978,1.24944,1.24955,522300003.0
2006-06-29 13:05:00,1.24965,1.24995,1.24958,1.24971,646200000.0
2006-06-29 13:10:00,1.24967,1.25001,1.24966,1.2498,559100001.0
2006-06-29 13:15:00,1.2497,1.24993,1.24961,1.24979,801299995.0
2006-06-29 13:20:00,1.24972,1.2498,1.24936,1.24955,842700005.0
2006-06-29 13:25:00,1.24947,1.24958,1.2493,1.24932,715199997.0
2006-06-29 13:30:00,1.24932,1.24939,1.24897,1.24915,878700010.0
2006-06-29 13:35:00,1.24909,1.24956,1.24905,1.24941,860999993.0
2006-06-29 13:40:00,1.24944,1.24958,1.24933,1.2495,1063699993.0
2006-06-29 13:45:00,1.24947,1.2495,1.24923,1.24939,583199999.0
2006-06-29 13:50:00,1.24942,1.24945,1.24919,1.24921,960099993.0
2006-06-29 13:55:00,1.2492,1.2494,1.24908,1.24908,764900006.0
2006-06-29 14:00:00,1.24909,1.24913,1.24834,1.24851,756199997.0
2006-06-29 14:05:00,1.24849,1.24877,1.24849,1.2487,721299998.0
2006-06-29 14:10:00,1.24868,1.24877,1.24845,1.2486,1006099997.0
2006-06-29 14:15:00,1.24849,1.24863,1.2484,1.24853,870899993.0
2006-06-29 14:20:00,1.24851,1.24861,1.24812,1.24822,731100002.0
2006-06-29 14:25:00,1.24825,1.2484,1.24757,1.24757,736100000.0
2006-06-29 14:30:00,1.24771,1.24806,1.24733,1.24733,587800001.0
2006-06-29 14:35:00,1.24742,1.24746,1.24658,1.24677,760899994.0
2006-06-29 14:40:00,1.24673,1.24673,1.24617,1.24654,465900000.0
2006-06-29 14:45:00,1.2466,1.24699,1.24658,1.24674,815899998.0
2006-06-29 14:50:00,1.24679,1.24679,1.24616,1.24624,663399994.0
2006-06-29 14:55:00,1.24644,1.24644,1.24552,1.24613,878000012.0
2006-06-29 15:00:00,1.2461,1.24675,1.24608,1.24669,676700004.0
2006-06-29 15:05:00,1.24653,1.24654,1.24602,1.24634,605200002.0
2006-06-29 15:10:00,1.24628,1.24636,1.24599,1.24614,612400001.0
2006-06-29 15:15:00,1.24619,1.2469,1.24619,1.24672,812499997.0
2006-06-29 15:20:00,1.2468,1.24681,1.24657,1.24676,923400000.0
2006-06-29 15:25:00,1.24686,1.24711,1.24676,1.24683,694400003.0
2006-06-29 15:30:00,1.24687,1.24687,1.24646,1.24658,724699997.0
2006-06-29 15:35:00,1.24659,1.24698,1.24647,1.24698,761100003.0
2006-06-29 15:40:00,1.24707,1.24733,1.24704,1.2472,899600003.0
2006-06-29 15:45:00,1.24722,1.2476,1.24722,1.2476,701400000.0
2006-06-29 15:50:00,1.24758,1.24827,1.24758,1.24825,890700004.0
2006-06-29 15:55:00,1.24824,1.24837,1.24786,1.24825,838899999.0
2006-06-29 16:00:00,1.24837,1.24837,1.24712,1.2477,394900005.0
2006-06-29 16:05:00,1.24772,1.24781,1.24737,1.24753,614099995.0
2006-06-29 16:10:00,1.24745,1.2475,1.24673,1.24731,639800001.0
2006-06-29 16:15:00,1.2473,1.2473,1.24649,1.24649,777600001.0
2006-06-29 16:20:00,1.24657,1.24709,1.24646,1.24703,538199998.0
2006-06-29 16:25:00,1.247,1.2476,1.24698,1.24751,543200003.0
2006-06-29 16:30:00,1.24752,1.2481,1.2475,1.24777,507999996.0
2006-06-29 16:35:00,1.24789,1.24791,1.24708,1.24723,867400001.0
2006-06-29 16:40:00,1.2473,1.24754,1.24716,1.24753,618499992.0
2006-06-29 16:45:00,1.24753,1.24782,1.2475,1.24774,866700003.0
2006-06-29 16:50:00,1.24783,1.24835,1.24783,1.24825,915399996.0
2006-06-29 16:55:00,1.24823,1.24858,1.24818,1.24825,1142699997.0
2006-06-29 17:00:00,1.24815,1.24845,1.24803,1.2483,872500008.0
2006-06-29 17:05:00,1.24833,1.24845,1.24815,1.24826,577599998.0
2006-06-29 17:10:00,1.24826,1.24834,1.24812,1.24817,729799999.0
2006-06-29 17:15:00,1.24806,1.24827,1.248,1.24808,818600005.0
2006-06-29 17:20:00,1.248,1.24811,1.2478,1.24794,665200006.0
2006-06-29 17:25:00,1.24804,1.24813,1.24783,1.24798,706600003.0
2006-06-29 17:30:00,1.24793,1.24813,1.24767,1.2481,464400002.0
2006-06-29 17:35:00,1.24808,1.24823,1.24785,1.24823,611100001.0
2006-06-29 17:40:00,1.24794,1.24898,1.24794,1.2488,878799991.0
2006-06-29 17:45:00,1.2488,1.24887,1.24862,1.24874,1025200005.0
2006-06-29 17:50:00,1.24868,1.24952,1.24868,1.2491,726500007.0
2006-06-29 17:55:00,1.24908,1.24923,1.24881,1.24882,847899993.0
2006-06-29 18:00:00,1.24895,1.2492,1.2489,1.24892,6723499988.0
2006-06-29 18:05:00,1.2489,1.24918,1.24872,1.24878,7895800003.0
2006-06-29 18:10:00,1.24885,1.24921,1.24884,1.24903,5652899982.0
2006-06-29 18:15:00,1.24904,1.24916,1.24884,1.24898,5605900012.0
2006-06-29 18:20:00,1.24898,1.24899,1.24836,1.24837,6263399985.0
2006-06-29 18:25:00,1.24834,1.24834,1.24782,1.24801,6869400004.0
2006-06-29 18:30:00,1.24797,1.24838,1.24789,1.24833,7964599986.0
2006-06-29 18:35:00,1.24836,1.24915,1.24829,1.24897,4070299997.0
2006-06-29 18:40:00,1.24903,1.24925,1.24862,1.2487,3346299997.0
2006-06-29 18:45:00,1.24871,1.2488,1.24851,1.24871,2308899997.0
2006-06-29 18:50:00,1.24873,1.2488,1.24834,1.24842,3921599994.0
2006-06-29 18:55:00,1.24843,1.24844,1.24818,1.24837,3028500013.0
2006-06-29 19:00:00,1.24847,1.24851,1.248,1.248,1642299990.0
2006-06-29 19:05:00,1.24805,1.24817,1.24761,1.24787,2689100013.0
2006-06-29 19:10:00,1.24787,1.24806,1.24778,1.24794,1200899999.0
2006-06-29 19:15:00,1.2479,1.24792,1.24758,1.24778,2542899993.0
2006-06-29 19:20:00,1.2478,1.24792,1.24765,1.2477,3764499978.0
2006-06-29 19:25:00,1.24776,1.24797,1.24756,1.24756,3151799997.0
2006-06-29 19:30:00,1.24753,1.24837,1.24745,1.24837,2835499978.0
2006-06-29 19:35:00,1.24835,1.24921,1.24825,1.24916,2755099989.0
2006-06-29 19:40:00,1.24918,1.24923,1.24833,1.24842,1930500000.0
2006-06-29 19:45:00,1.24838,1.24894,1.24787,1.24894,2030400005.0
2006-06-29 19:50:00,1.24897,1.24961,1.24887,1.24927,1312200000.0
2006-06-29 19:55:00,1.24932,1.24941,1.2489,1.2491,2137900002.0
2006-06-29 20:00:00,1.24908,1.24988,1.24892,1.24933,1164699996.0
2006-06-29 20:05:00,1.2493,1.24936,1.24874,1.24918,1068400003.0
2006-06-29 20:10:00,1.24925,1.24937,1.24639,1.24816,2947099988.0
2006-06-29 20:15:00,1.24814,1.2493,1.24139,1.24384,3820200004.0
2006-06-29 20:20:00,1.24369,1.24424,1.24069,1.24171,3621199986.0
2006-06-29 20:25:00,1.24148,1.24148,1.23931,1.2401,3864200002.0
2006-06-29 20:30:00,1.24017,1.24056,1.23802,1.23864,5297599997.0
2006-06-29 20:35:00,1.23856,1.23856,1.23644,1.23765,2921699981.0
2006-06-29 20:40:00,1.23762,1.23839,1.23727,1.23774,3413299997.0
2006-06-29 20:45:00,1.23778,1.23809,1.23568,1.23598,3560300002.0
2006-06-29 20:50:00,1.2359,1.23663,1.2359,1.23626,3769000006.0
2006-06-29 20:55:00,1.23628,1.23666,1.23566,1.23575,5900600018.0
2006-06-29 21:00:00,1.23582,1.23671,1.23582,1.2367,3152775198.0
2006-06-29 21:05:00,1.23662,1.23714,1.23635,1.23697,920700006.0
2006-06-29 21:10:00,1.23705,1.23792,1.23699,1.23737,2971175186.0
2006-06-29 21:15:00,1.2375,1.23801,1.23717,1.23717,3000799988.0
2006-06-29 21:20:00,1.23712,1.23755,1.23709,1.23724,5022275169.0
2006-06-29 21:25:00,1.23715,1.23734,1.23671,1.23683,2390000005.0
2006-06-29 21:30:00,1.23688,1.2375,1.23688,1.23745,2368700004.0
2006-06-29 21:35:00,1.23749,1.23797,1.23749,1.23776,1585300000.0
2006-06-29 21:40:00,1.23777,1.23796,1.23763,1.23774,2587600000.0
2006-06-29 21:45:00,1.23777,1.23839,1.23774,1.23801,3067600001.0
2006-06-29 21:50:00,1.23804,1.23811,1.2376,1.23791,1726399999.0
2006-06-29 21:55:00,1.23792,1.2383,1.23782,1.23825,2022699992.0
2006-06-29 22:00:00,1.23827,1.23827,1.23788,1.23807,2100899997.0
2006-06-29 22:05:00,1.23808,1.23809,1.2378,1.23783,1165999999.0
2006-06-29 22:10:00,1.23784,1.23824,1.23781,1.23784,869899996.0
2006-06-29 22:15:00,1.23788,1.23802,1.23759,1.23781,1054599997.0
2006-06-29 22:20:00,1.23782,1.23811,1.23774,1.23792,1282300004.0
2006-06-29 22:25:00,1.23792,1.23803,1.2378,1.23798,877899996.0
2006-06-29 22:30:00,1.23799,1.23808,1.23789,1.23791,1271800004.0
2006-06-29 22:35:00,1.23791,1.23793,1.23701,1.23701,753899993.0
2006-06-29 22:40:00,1.23694,1.23694,1.23638,1.23676,1347599999.0
2006-06-29 22:45:00,1.23678,1.23681,1.23648,1.23648,1664300001.0
2006-06-29 22:50:00,1.23655,1.23676,1.23636,1.23661,891799991.0
2006-06-29 22:55:00,1.2365,1.2365,1.23603,1.23617,797499994.0
2006-06-29 23:00:00,1.2359,1.23709,1.2359,1.23667,925399990.0
2006-06-29 23:05:00,1.23688,1.23695,1.23631,1.23672,745199995.0
2006-06-29 23:10:00,1.2366,1.23704,1.23652,1.23659,869599998.0
2006-06-29 23:15:00,1.23651,1.23693,1.23644,1.23684,1029399999.0
2006-06-29 23:20:00,1.23697,1.23708,1.23635,1.23657,743400009.0
2006-06-29 23:25:00,1.23663,1.23744,1.23657,1.23705,712700007.0
2006-06-29 23:30:00,1.23709,1.23731,1.23627,1.23697,874000000.0
2006-06-29 23:35:00,1.23699,1.23699,1.23634,1.23642,823899995.0
2006-06-29 23:40:00,1.2363,1.23648,1.23608,1.23612,973799997.0
2006-06-29 23:45:00,1.23612,1.23624,1.236,1.23618,749300004.0
2006-06-29 23:50:00,1.2361,1.23634,1.236,1.23624,712799994.0
2006-06-29 23:55:00,1.23622,1.23635,1.23605,1.23615,765700008.0
2006-06-30 00:00:00,1.23611,1.23628,1.23602,1.23623,853499996.0
2006-06-30 00:05:00,1.23625,1.23625,1.23605,1.23615,949099998.0
2006-06-30 00:10:00,1.23616,1.23626,1.23607,1.2361,875699995.0
2006-06-30 00:15:00,1.2361,1.23634,1.23602,1.2363,656699995.0
2006-06-30 00:20:00,1.23637,1.2364,1.23624,1.23624,461000005.0
2006-06-30 00:25:00,1.23619,1.23627,1.23596,1.23596,767300001.0
2006-06-30 00:30:00,1.23608,1.23618,1.23595,1.23618,849599994.0
2006-06-30 00:35:00,1.23622,1.2363,1.23607,1.23609,672199997.0
2006-06-30 00:40:00,1.2361,1.23657,1.2361,1.2365,894900001.0
2006-06-30 00:45:00,1.23649,1.23665,1.23649,1.23657,458399998.0
2006-06-30 00:50:00,1.23662,1.23675,1.23641,1.2365,756300001.0
2006-06-30 00:55:00,1.23655,1.23662,1.23645,1.23658,343000002.0
2006-06-30 01:00:00,1.23657,1.23675,1.23657,1.2367,715899993.0
2006-06-30 01:05:00,1.23671,1.23702,1.23668,1.23701,999299993.0
2006-06-30 01:10:00,1.23697,1.23708,1.23671,1.23682,741399999.0
2006-06-30 01:15:00,1.23683,1.23697,1.23663,1.23663,710000000.0
2006-06-30 01:20:00,1.23668,1.23679,1.23657,1.23671,711799997.0
2006-06-30 01:25:00,1.23667,1.23667,1.23625,1.2365,703300007.0
2006-06-30 01:30:00,1.2365,1.23657,1.23608,1.23632,681299995.0
2006-06-30 01:35:00,1.23633,1.23633,1.23587,1.23592,616499994.0
2006-06-30 01:40:00,1.23597,1.2362,1.23597,1.23615,603400000.0
2006-06-30 01:45:00,1.23618,1.23631,1.23609,1.23627,757699989.0
2006-06-30 01:50:00,1.23627,1.23634,1.23612,1.23625,823499998.0
2006-06-30 01:55:00,1.2362,1.23635,1.23607,1.23635,682599990.0
2006-06-30 02:00:00,1.23635,1.23635,1.236,1.2361,759100005.0
2006-06-30 02:05:00,1.23608,1.23611,1.23587,1.23594,741300003.0
2006-06-30 02:10:00,1.23594,1.23618,1.23588,1.23606,701699998.0
2006-06-30 02:15:00,1.2359,1.23638,1.2359,1.23627,612199997.0
2006-06-30 02:20:00,1.23638,1.23641,1.23624,1.2364,667600004.0
2006-06-30 02:25:00,1.23647,1.23655,1.23637,1.23644,577499995.0
2006-06-30 02:30:00,1.23645,1.23649,1.23633,1.23645,531899993.0
2006-06-30 02:35:00,1.23642,1.23651,1.23627,1.2364,605700001.0
2006-06-30 02:40:00,1.23635,1.2364,1.23622,1.2363,553400002.0
2006-06-30 02:45:00,1.23631,1.23634,1.23568,1.23589,777900001.0
2006-06-30 02:50:00,1.23598,1.23609,1.23571,1.23594,679699991.0
2006-06-30 02:55:00,1.23598,1.23598,1.23576,1.23579,503600000.0
2006-06-30 03:00:00,1.23583,1.23587,1.23565,1.23575,688500002.0
2006-06-30 03:05:00,1.23569,1.23578,1.2344,1.23452,578100004.0
2006-06-30 03:10:00,1.23438,1.23495,1.23431,1.23493,494400003.0
2006-06-30 03:15:00,1.23486,1.23512,1.23479,1.23512,589100002.0
2006-06-30 03:20:00,1.23508,1.23508,1.23448,1.23455,611099997.0
2006-06-30 03:25:00,1.23461,1.23461,1.23369,1.23397,741600005.0
2006-06-30 03:30:00,1.23401,1.23401,1.23242,1.23242,822799998.0
2006-06-30 03:35:00,1.23236,1.23265,1.23225,1.2325,966500005.0
2006-06-30 03:40:00,1.23247,1.23264,1.23238,1.23248,779099990.0
2006-06-30 03:45:00,1.23248,1.23248,1.23184,1.23214,558599997.0
2006-06-30 03:50:00,1.23215,1.23241,1.23209,1.23238,706499999.0
2006-06-30 03:55:00,1.23241,1.23269,1.23225,1.23247,447400004.0
2006-06-30 04:00:00,1.23242,1.23258,1.23231,1.2325,841600001.0
2006-06-30 04:05:00,1.23252,1.23253,1.23203,1.23232,792499992.0
2006-06-30 04:10:00,1.23231,1.23287,1.23227,1.23285,798199994.0
2006-06-30 04:15:00,1.23293,1.23299,1.23265,1.23281,858900000.0
2006-06-30 04:20:00,1.23286,1.23302,1.23269,1.23285,723000002.0
2006-06-30 04:25:00,1.2328,1.23288,1.23209,1.23232,520799997.0
2006-06-30 04:30:00,1.23234,1.23257,1.23218,1.23236,747699993.0
2006-06-30 04:35:00,1.23232,1.23282,1.23232,1.2327,544699998.0
2006-06-30 04:40:00,1.23265,1.23294,1.23261,1.23279,801799998.0
2006-06-30 04:45:00,1.23275,1.2332,1.23275,1.2332,751899996.0
2006-06-30 04:50:00,1.23322,1.23335,1.23304,1.23317,625399999.0
2006-06-30 04:55:00,1.23314,1.2336,1.23314,1.23356,804300004.0
2006-06-30 05:00:00,1.23358,1.23382,1.23332,1.23365,819500000.0
2006-06-30 05:05:00,1.23358,1.23365,1.23342,1.23345,501900004.0
2006-06-30 05:10:00,1.23346,1.2335,1.23306,1.23326,559999997.0
2006-06-30 05:15:00,1.23322,1.23326,1.23243,1.23253,658899997.0
2006-06-30 05:20:00,1.23259,1.2329,1.23253,1.23278,921000000.0
2006-06-30 05:25:00,1.23283,1.23283,1.23235,1.23238,817899990.0
2006-06-30 05:30:00,1.23228,1.23245,1.23216,1.23245,835699999.0
2006-06-30 05:35:00,1.23244,1.23257,1.23222,1.23225,605200003.0
2006-06-30 05:40:00,1.23224,1.23236,1.23211,1.2322,689700003.0
2006-06-30 05:45:00,1.23225,1.23228,1.23154,1.23218,973300004.0
2006-06-30 05:50:00,1.23221,1.23279,1.23203,1.2327,893199999.0
2006-06-30 05:55:00,1.23272,1.23291,1.23272,1.23286,340599998.0
2006-06-30 06:00:00,1.23294,1.23334,1.23284,1.23289,688499998.0
2006-06-30 06:05:00,1.23268,1.23273,1.23241,1.23273,872299997.0
2006-06-30 06:10:00,1.23268,1.23272,1.23241,1.23245,867299997.0
2006-06-30 06:15:00,1.23247,1.23268,1.23238,1.23258,691199997.0
2006-06-30 06:20:00,1.23254,1.23264,1.23218,1.23228,896800001.0
2006-06-30 06:25:00,1.23228,1.23237,1.23194,1.23195,739499991.0
2006-06-30 06:30:00,1.23207,1.2324,1.23204,1.23227,638099999.0
2006-06-30 06:35:00,1.23228,1.23241,1.232,1.23205,811599998.0
2006-06-30 06:40:00,1.23205,1.23233,1.23203,1.23233,539100003.0
2006-06-30 06:45:00,1.23234,1.2325,1.23216,1.23245,716700006.0
2006-06-30 06:50:00,1.23236,1.23248,1.23224,1.23242,676500010.0
2006-06-30 06:55:00,1.23244,1.23248,1.23208,1.23218,659099999.0
2006-06-30 07:00:00,1.23224,1.23224,1.23187,1.23187,713899999.0
2006-06-30 07:05:00,1.23196,1.23205,1.23165,1.23172,589399997.0
2006-06-30 07:10:00,1.23167,1.23197,1.23165,1.23182,539199996.0
2006-06-30 07:15:00,1.23183,1.23189,1.23168,1.23178,878699995.0
2006-06-30 07:20:00,1.23177,1.23193,1.23168,1.23183,1002500011.0
2006-06-30 07:25:00,1.23178,1.23183,1.23135,1.23143,946299999.0
2006-06-30 07:30:00,1.23154,1.2317,1.23133,1.23161,860899991.0
2006-06-30 07:35:00,1.23167,1.23167,1.23081,1.23129,649500003.0
2006-06-30 07:40:00,1.23123,1.23128,1.23082,1.23084,594900002.0
2006-06-30 07:45:00,1.23084,1.23106,1.2306,1.23091,826800005.0
2006-06-30 07:50:00,1.23068,1.23072,1.23028,1.23057,698299994.0
2006-06-30 07:55:00,1.23059,1.23094,1.23059,1.23078,518599996.0
2006-06-30 08:00:00,1.23084,1.231,1.23053,1.23077,1097799994.0
2006-06-30 08:05:00,1.23065,1.23198,1.23065,1.23188,713599998.0
2006-06-30 08:10:00,1.23192,1.23267,1.23184,1.23258,730900001.0
2006-06-30 08:15:00,1.23252,1.23344,1.23239,1.23319,720999994.0
2006-06-30 08:20:00,1.23316,1.23317,1.23249,1.23273,765299998.0
2006-06-30 08:25:00,1.23283,1.23329,1.23283,1.23305,653899995.0
2006-06-30 08:30:00,1.23308,1.23331,1.23294,1.23309,750400001.0
2006-06-30 08:35:00,1.23324,1.23361,1.23318,1.23359,554799997.0
2006-06-30 08:40:00,1.23373,1.23373,1.23333,1.23357,795700005.0
2006-06-30 08:45:00,1.23354,1.23361,1.23325,1.23328,580500009.0
2006-06-30 08:50:00,1.23338,1.23344,1.23315,1.23344,831299994.0
2006-06-30 08:55:00,1.23346,1.2337,1.23313,1.23325,739699996.0
2006-06-30 09:00:00,1.23325,1.23356,1.23319,1.23352,747900005.0
2006-06-30 09:05:00,1.23351,1.23357,1.23266,1.23277,680900002.0
2006-06-30 09:10:00,1.23282,1.23314,1.23271,1.23273,718699999.0
2006-06-30 09:15:00,1.23266,1.23293,1.23246,1.23293,644700007.0
2006-06-30 09:20:00,1.23285,1.23308,1.23268,1.23278,627799998.0
2006-06-30 09:25:00,1.23283,1.23283,1.23222,1.23235,536800001.0
2006-06-30 09:30:00,1.23237,1.23244,1.23218,1.23235,752200009.0
2006-06-30 09:35:00,1.23244,1.23282,1.23236,1.23282,791500010.0
2006-06-30 09:40:00,1.23276,1.23277,1.23218,1.23225,789099995.0
2006-06-30 09:45:00,1.23231,1.23292,1.23181,1.23276,626799995.0
2006-06-30 09:50:00,1.23268,1.23298,1.23256,1.23269,772200004.0
2006-06-30 09:55:00,1.23273,1.23303,1.23263,1.23299,671600005.0
2006-06-30 10:00:00,1.233,1.2336,1.23285,1.23351,714900009.0
2006-06-30 10:05:00,1.23343,1.23377,1.23342,1.23351,773900004.0
2006-06-30 10:10:00,1.23343,1.23354,1.23302,1.23342,745999993.0
2006-06-30 10:15:00,1.23336,1.23339,1.23312,1.23321,663100005.0
2006-06-30 10:20:00,1.23317,1.23334,1.2329,1.23296,656000000.0
2006-06-30 10:25:00,1.23294,1.23304,1.23273,1.23303,689599996.0
2006-06-30 10:30:00,1.23301,1.23301,1.23238,1.23265,848100000.0
2006-06-30 10:35:00,1.23271,1.23284,1.23249,1.23283,738800000.0
2006-06-30 10:40:00,1.23288,1.23298,1.23253,1.23269,847100007.0
2006-06-30 10:45:00,1.23268,1.233,1.23248,1.23256,616700003.0
2006-06-30 10:50:00,1.23241,1.23281,1.23235,1.23267,798800004.0
2006-06-30 10:55:00,1.23261,1.23271,1.23252,1.23271,717799998.0
2006-06-30 11:00:00,1.23272,1.23282,1.23249,1.23282,782899993.0
2006-06-30 11:05:00,1.23284,1.23311,1.23265,1.23266,906399991.0
2006-06-30 11:10:00,1.2327,1.23288,1.23229,1.23238,706699993.0
2006-06-30 11:15:00,1.23241,1.23265,1.23237,1.23246,982100006.0
2006-06-30 11:20:00,1.23252,1.2328,1.2325,1.23265,695500000.0
2006-06-30 11:25:00,1.23265,1.23281,1.23253,1.23271,701000003.0
2006-06-30 11:30:00,1.23269,1.23269,1.23242,1.2325,621599996.0
2006-06-30 11:35:00,1.23253,1.23263,1.23242,1.23243,956400007.0
2006-06-30 11:40:00,1.23241,1.23252,1.23228,1.2324,803000001.0
2006-06-30 11:45:00,1.23237,1.23253,1.23236,1.23253,755800005.0
2006-06-30 11:50:00,1.2324,1.23283,1.23237,1.23275,639100010.0
2006-06-30 11:55:00,1.23279,1.23298,1.23271,1.23283,811600000.0
2006-06-30 12:00:00,1.23281,1.23305,1.23273,1.23301,695900003.0
2006-06-30 12:05:00,1.23299,1.23338,1.23299,1.23337,659400001.0
2006-06-30 12:10:00,1.23338,1.23346,1.23258,1.23273,622800004.0
2006-06-30 12:15:00,1.23268,1.23268,1.23205,1.23221,669799996.0
2006-06-30 12:20:00,1.2322,1.23226,1.23193,1.23202,607199998.0
2006-06-30 12:25:00,1.2321,1.23242,1.2321,1.23213,665599997.0
2006-06-30 12:30:00,1.23208,1.23257,1.23201,1.23255,922200002.0
2006-06-30 12:35:00,1.23258,1.23265,1.23242,1.23243,878300009.0
2006-06-30 12:40:00,1.23255,1.23275,1.23236,1.23255,757599991.0
2006-06-30 12:45:00,1.23253,1.23295,1.23244,1.23295,766300000.0
2006-06-30 12:50:00,1.23298,1.23306,1.23258,1.23272,760699993.0
2006-06-30 12:55:00,1.23277,1.23284,1.23236,1.23259,585299992.0
2006-06-30 13:00:00,1.2326,1.2326,1.23232,1.23232,852000002.0
2006-06-30 13:05:00,1.2324,1.23261,1.23231,1.23255,529999998.0
2006-06-30 13:10:00,1.23247,1.23268,1.23238,1.23258,685099997.0
2006-06-30 13:15:00,1.23268,1.23272,1.23231,1.23246,604400005.0
2006-06-30 13:20:00,1.23249,1.23259,1.2324,1.23259,645899991.0
2006-06-30 13:25:00,1.23248,1.23252,1.23226,1.23237,670600008.0
2006-06-30 13:30:00,1.23232,1.23239,1.23219,1.23238,927599999.0
2006-06-30 13:35:00,1.23236,1.23241,1.23225,1.23234,667399994.0
2006-06-30 13:40:00,1.23238,1.23257,1.23221,1.23237,608499996.0
2006-06-30 13:45:00,1.23232,1.23258,1.23224,1.23245,495899998.0
2006-06-30 13:50:00,1.23248,1.23293,1.23237,1.23287,987099996.0
2006-06-30 13:55:00,1.23283,1.23307,1.23269,1.233,590799995.0
2006-06-30 14:00:00,1.23298,1.23303,1.23239,1.2324,856699999.0
2006-06-30 14:05:00,1.23225,1.23246,1.23201,1.23222,773900001.0
2006-06-30 14:10:00,1.23224,1.23265,1.23213,1.23263,905999991.0
2006-06-30 14:15:00,1.23257,1.23262,1.23226,1.23241,598200000.0
2006-06-30 14:20:00,1.2323,1.23247,1.23223,1.23237,874200006.0
2006-06-30 14:25:00,1.23242,1.23242,1.22773,1.22773,711500008.0
2006-06-30 14:30:00,1.22837,1.23157,1.22837,1.22878,662399988.0
2006-06-30 14:35:00,1.2287,1.22923,1.22819,1.22866,780900001.0
2006-06-30 14:40:00,1.22872,1.22872,1.2267,1.22748,799200000.0
2006-06-30 14:45:00,1.22737,1.22788,1.22719,1.22782,596899997.0
2006-06-30 14:50:00,1.22788,1.22799,1.22657,1.22658,842799999.0
2006-06-30 14:55:00,1.22692,1.22861,1.22674,1.22858,947700006.0
2006-06-30 15:00:00,1.22874,1.22882,1.22809,1.22838,776300002.0
2006-06-30 15:05:00,1.22826,1.22832,1.22737,1.22754,552099999.0
2006-06-30 15:10:00,1.22751,1.22751,1.2271,1.22725,327399998.0
2006-06-30 15:15:00,1.22721,1.2273,1.22678,1.22723,666799993.0
2006-06-30 15:20:00,1.22732,1.22762,1.22726,1.22751,834900001.0
2006-06-30 15:25:00,1.22754,1.22764,1.22732,1.22735,629900003.0
2006-06-30 15:30:00,1.22743,1.22751,1.22706,1.2274,768899993.0
2006-06-30 15:35:00,1.22731,1.2279,1.22728,1.2279,963600005.0
2006-06-30 15:40:00,1.22801,1.22804,1.22722,1.22722,583100001.0
2006-06-30 15:45:00,1.22717,1.22725,1.22658,1.22671,598199994.0
2006-06-30 15:50:00,1.22653,1.22688,1.22652,1.22685,517400009.0
2006-06-30 15:55:00,1.22688,1.22706,1.22645,1.22706,747200005.0
2006-06-30 16:00:00,1.22732,1.22844,1.2269,1.22776,770899994.0
2006-06-30 16:05:00,1.22776,1.22776,1.22736,1.22753,721199993.0
2006-06-30 16:10:00,1.22733,1.22756,1.22708,1.22756,572499997.0
2006-06-30 16:15:00,1.22751,1.22773,1.22716,1.22733,716399997.0
2006-06-30 16:20:00,1.22749,1.22791,1.22737,1.22762,751000004.0
2006-06-30 16:25:00,1.22767,1.22804,1.22756,1.22756,617500002.0
2006-06-30 16:30:00,1.22749,1.22759,1.2266,1.2266,1026999998.0
2006-06-30 16:35:00,1.22638,1.22648,1.22547,1.22614,735400004.0
2006-06-30 16:40:00,1.22621,1.22621,1.2259,1.22594,846899997.0
2006-06-30 16:45:00,1.22597,1.22609,1.22556,1.22582,969175183.0
2006-06-30 16:50:00,1.2257,1.22596,1.22548,1.22548,687900003.0
2006-06-30 16:55:00,1.22552,1.22566,1.22484,1.22492,717599999.0
2006-06-30 17:00:00,1.22494,1.22554,1.22482,1.22537,667100007.0
2006-06-30 17:05:00,1.2254,1.22582,1.22532,1.22555,746300002.0
2006-06-30 17:10:00,1.22551,1.2256,1.2251,1.22532,802500004.0
2006-06-30 17:15:00,1.22525,1.22528,1.22418,1.22425,786499996.0
2006-06-30 17:20:00,1.22419,1.22439,1.22402,1.22432,628100001.0
2006-06-30 17:25:00,1.22445,1.22505,1.22428,1.22505,590100002.0
2006-06-30 17:30:00,1.22512,1.22532,1.22495,1.22505,762899996.0
2006-06-30 17:35:00,1.22505,1.22583,1.22503,1.22583,690100003.0
2006-06-30 17:40:00,1.22543,1.22568,1.22477,1.22504,776400000.0
2006-06-30 17:45:00,1.22508,1.22532,1.22502,1.22503,824900003.0
2006-06-30 17:50:00,1.22498,1.22516,1.2244,1.2247,715800002.0
2006-06-30 17:55:00,1.22475,1.22489,1.22458,1.22458,740399999.0
2006-06-30 18:00:00,1.22463,1.22469,1.22418,1.2246,7615700002.0
2006-06-30 18:05:00,1.22457,1.2247,1.22435,1.22458,8217400021.0
2006-06-30 18:10:00,1.22461,1.22516,1.22461,1.22509,5304575187.0
2006-06-30 18:15:00,1.2251,1.22551,1.22499,1.22545,5944099989.0
2006-06-30 18:20:00,1.22552,1.22576,1.22493,1.22505,6198899991.0
2006-06-30 18:25:00,1.22504,1.22529,1.22488,1.22509,6712799997.0
2006-06-30 18:30:00,1.22505,1.22518,1.22491,1.22493,7839399984.0
2006-06-30 18:35:00,1.22496,1.22503,1.22479,1.22479,3779399998.0
2006-06-30 18:40:00,1.22477,1.22519,1.22474,1.22518,3838299986.0
2006-06-30 18:45:00,1.22516,1.22516,1.22482,1.22487,1842599990.0
2006-06-30 18:50:00,1.22486,1.22487,1.22416,1.22422,3976499989.0
2006-06-30 18:55:00,1.2242,1.22427,1.22401,1.22427,2640299990.0
2006-06-30 19:00:00,1.22428,1.22444,1.22405,1.22442,1606799984.0
2006-06-30 19:05:00,1.22449,1.2248,1.22449,1.22465,2759599996.0
2006-06-30 19:10:00,1.22465,1.22465,1.22448,1.22455,1036799993.0
2006-06-30 19:15:00,1.22461,1.2247,1.2244,1.22448,2412299996.0
2006-06-30 19:20:00,1.22448,1.22453,1.22424,1.22431,3710799993.0
2006-06-30 19:25:00,1.22437,1.22447,1.22425,1.22432,3004299982.0
2006-06-30 19:30:00,1.2243,1.22442,1.22414,1.22416,3238700000.0
2006-06-30 19:35:00,1.22415,1.22452,1.22415,1.22438,2574400004.0
2006-06-30 19:40:00,1.22439,1.22494,1.22417,1.22482,2215199997.0
2006-06-30 19:45:00,1.22478,1.2249,1.2246,1.22474,1637099998.0
2006-06-30 19:50:00,1.22483,1.22488,1.22452,1.22457,1095199997.0
2006-06-30 19:55:00,1.22453,1.22476,1.22431,1.22465,2610399973.0
2006-06-30 20:00:00,1.22464,1.22466,1.22423,1.22423,1393299988.0
2006-06-30 20:05:00,1.22419,1.22428,1.22395,1.22399,827300002.0
2006-06-30 20:10:00,1.22395,1.22395,1.223,1.2232,2865999989.0
2006-06-30 20:15:00,1.22329,1.22336,1.223,1.22312,4004775199.0
2006-06-30 20:20:00,1.22308,1.22338,1.22294,1.22337,3525500018.0
2006-06-30 20:25:00,1.22335,1.22408,1.22335,1.22397,3589100000.0
2006-06-30 20:30:00,1.224,1.22401,1.22374,1.22395,4183799990.0
2006-06-30 20:35:00,1.22393,1.22398,1.22368,1.22375,2827399984.0
2006-06-30 20:40:00,1.22378,1.22384,1.22341,1.22365,3073099993.0
2006-06-30 20:45:00,1.22366,1.22379,1.22356,1.22369,3440900020.0
2006-06-30 20:50:00,1.22362,1.22387,1.2236,1.22373,3540699997.0
2006-06-30 20:55:00,1.22372,1.22393,1.22333,1.22333,6362075198.0
2006-06-30 21:00:00,1.2233,1.2235,1.2231,1.22337,3478399992.0
2006-06-30 21:05:00,1.22338,1.22338,1.2232,1.22334,1101900004.0
2006-06-30 21:10:00,1.22335,1.22354,1.2233,1.22335,3416900014.0
2006-06-30 21:15:00,1.22344,1.22347,1.22302,1.22309,3119500003.0
2006-06-30 21:20:00,1.2231,1.22322,1.22297,1.22316,5107399980.0
2006-06-30 21:25:00,1.22315,1.22348,1.22304,1.22309,1930500012.0
2006-06-30 21:30:00,1.22313,1.22339,1.22306,1.2231,2437700007.0
2006-06-30 21:35:00,1.2231,1.22315,1.22303,1.22306,1380999993.0
2006-06-30 21:40:00,1.22305,1.22317,1.223,1.22307,2748599988.0
2006-06-30 21:45:00,1.22311,1.22312,1.22285,1.22293,3348499986.0
2006-06-30 21:50:00,1.22297,1.22299,1.22259,1.2226,2074399987.0
2006-06-30 21:55:00,1.22259,1.22285,1.22242,1.22242,1711899998.0
2006-06-30 22:00:00,1.22235,1.22239,1.22213,1.22218,2335999991.0
2006-06-30 22:05:00,1.22223,1.22254,1.22221,1.22233,1228200005.0
2006-06-30 22:10:00,1.2223,1.22248,1.22227,1.22234,994099987.0
2006-06-30 22:15:00,1.22237,1.22283,1.22237,1.22283,851799999.0
2006-06-30 22:20:00,1.22288,1.22301,1.22268,1.2228,1028300001.0
2006-06-30 22:25:00,1.22282,1.22286,1.22245,1.22262,991699999.0
2006-06-30 22:30:00,1.22268,1.22278,1.22254,1.22275,1131700003.0
2006-06-30 22:35:00,1.22275,1.22288,1.22239,1.22242,915899998.0
2006-06-30 22:40:00,1.22238,1.22256,1.2217,1.22227,1230400002.0
2006-06-30 22:45:00,1.22231,1.2227,1.22225,1.22253,1595499987.0
2006-06-30 22:50:00,1.2226,1.22279,1.22255,1.22255,942800004.0
2006-06-30 22:55:00,1.22254,1.22254,1.22225,1.2224,946799987.0
2006-07-02 23:00:00,1.2236,1.22476,1.2236,1.22456,688199995.0
2006-07-02 23:05:00,1.22453,1.22477,1.22368,1.22436,786299990.0
2006-07-02 23:10:00,1.22403,1.22441,1.22376,1.22378,1183399991.0
2006-07-02 23:15:00,1.22378,1.22407,1.22378,1.22383,860200006.0
2006-07-02 23:20:00,1.22388,1.2242,1.2238,1.22403,863699996.0
2006-07-02 23:25:00,1.22393,1.22419,1.22371,1.22392,840399988.0
2006-07-02 23:30:00,1.22395,1.22406,1.22296,1.22343,764399994.0
2006-07-02 23:35:00,1.22348,1.22348,1.22263,1.22263,537800000.0
2006-07-02 23:40:00,1.2225,1.22265,1.22241,1.22241,963299991.0
2006-07-02 23:45:00,1.22242,1.2227,1.2224,1.2227,625200001.0
2006-07-02 23:50:00,1.22264,1.22268,1.22242,1.22257,809099996.0
2006-07-02 23:55:00,1.22255,1.22279,1.22242,1.22277,625799995.0
2006-07-03 00:00:00,1.2227,1.22307,1.22243,1.22295,785899998.0
2006-07-03 00:05:00,1.22293,1.22303,1.22276,1.22293,700999997.0
2006-07-03 00:10:00,1.2229,1.22298,1.22283,1.22295,1001299992.0
2006-07-03 00:15:00,1.22291,1.2233,1.22288,1.22301,881900003.0
2006-07-03 00:20:00,1.22305,1.22323,1.22294,1.223,695399999.0
2006-07-03 00:25:00,1.223,1.22313,1.22296,1.22296,601099998.0
2006-07-03 00:30:00,1.22307,1.22315,1.22301,1.22308,389400004.0
2006-07-03 00:35:00,1.223,1.22319,1.22289,1.22295,1010599996.0
2006-07-03 00:40:00,1.223,1.22312,1.22297,1.22305,654600000.0
2006-07-03 00:45:00,1.22306,1.22326,1.22306,1.2232,642000001.0
2006-07-03 00:50:00,1.22324,1.22338,1.22324,1.22335,503900005.0
2006-07-03 00:55:00,1.22331,1.22331,1.22292,1.22312,695600001.0
2006-07-03 01:00:00,1.22305,1.22315,1.22305,1.2231,960299998.0
2006-07-03 01:05:00,1.2231,1.22315,1.2229,1.22305,791699993.0
2006-07-03 01:10:00,1.223,1.22316,1.22295,1.22312,492299997.0
2006-07-03 01:15:00,1.22313,1.22333,1.22302,1.22328,893599988.0
2006-07-03 01:20:00,1.22341,1.22349,1.22337,1.22345,599799999.0
2006-07-03 01:25:00,1.22348,1.22358,1.22337,1.22353,733099993.0
2006-07-03 01:30:00,1.22355,1.22375,1.22347,1.22375,564800004.0
2006-07-03 01:35:00,1.22373,1.22374,1.22357,1.22371,755900000.0
2006-07-03 01:40:00,1.22366,1.22366,1.2234,1.2234,591699992.0
2006-07-03 01:45:00,1.22348,1.22383,1.22328,1.22365,567400000.0
2006-07-03 01:50:00,1.22367,1.22373,1.2231,1.22357,784799990.0
2006-07-03 01:55:00,1.22348,1.2235,1.22317,1.22335,653199996.0
2006-07-03 02:00:00,1.22335,1.22357,1.2231,1.22319,803599998.0
2006-07-03 02:05:00,1.22319,1.22373,1.22309,1.22363,864500003.0
2006-07-03 02:10:00,1.2236,1.22373,1.22334,1.2234,778400000.0
2006-07-03 02:15:00,1.22324,1.22355,1.22324,1.2234,559300007.0
2006-07-03 02:20:00,1.22353,1.22389,1.22314,1.22324,653600001.0
2006-07-03 02:25:00,1.2233,1.22339,1.22276,1.22282,497300006.0
2006-07-03 02:30:00,1.2229,1.22331,1.22275,1.22326,705799995.0
2006-07-03 02:35:00,1.2232,1.22326,1.22279,1.22289,697699998.0
2006-07-03 02:40:00,1.22279,1.22309,1.22265,1.22289,712900000.0
2006-07-03 02:45:00,1.22282,1.22362,1.22282,1.22324,645599993.0
2006-07-03 02:50:00,1.2233,1.22349,1.22325,1.22349,508400008.0
2006-07-03 02:55:00,1.22353,1.22401,1.2233,1.22397,698399995.0
2006-07-03 03:00:00,1.22407,1.22442,1.22394,1.22407,710900006.0
2006-07-03 03:05:00,1.22392,1.22396,1.22369,1.22373,944900007.0
2006-07-03 03:10:00,1.22371,1.22402,1.22366,1.22392,613400002.0
2006-07-03 03:15:00,1.22385,1.22485,1.22378,1.22485,391100001.0
2006-07-03 03:20:00,1.22478,1.2249,1.2242,1.22431,542000000.0
2006-07-03 03:25:00,1.22455,1.22495,1.22439,1.22493,1020499995.0
2006-07-03 03:30:00,1.22498,1.22505,1.22476,1.22499,754699998.0
2006-07-03 03:35:00,1.22496,1.22519,1.22491,1.22498,755699998.0
2006-07-03 03:40:00,1.22509,1.2252,1.22475,1.22478,905199991.0
2006-07-03 03:45:00,1.22488,1.22509,1.22482,1.22505,725900008.0
2006-07-03 03:50:00,1.22493,1.22512,1.22481,1.22496,898299998.0
2006-07-03 03:55:00,1.22498,1.22511,1.22492,1.22502,455400001.0
2006-07-03 04:00:00,1.22499,1.22511,1.22455,1.22468,964799999.0
2006-07-03 04:05:00,1.22465,1.22492,1.22456,1.22485,867499994.0
2006-07-03 04:10:00,1.22483,1.22485,1.22428,1.2243,695699999.0
2006-07-03 04:15:00,1.22433,1.22445,1.22421,1.22426,411599993.0
2006-07-03 04:20:00,1.2243,1.22467,1.22425,1.22467,790299997.0
2006-07-03 04:25:00,1.22465,1.22468,1.22447,1.22455,396199996.0
2006-07-03 04:30:00,1.22453,1.22453,1.22412,1.22419,826900006.0
2006-07-03 04:35:00,1.22416,1.22423,1.22396,1.2241,520899997.0
2006-07-03 04:40:00,1.224,1.22417,1.22388,1.22416,656399994.0
2006-07-03 04:45:00,1.22414,1.22428,1.224,1.22428,807199989.0
2006-07-03 04:50:00,1.22433,1.22433,1.22395,1.22402,906399999.0
2006-07-03 04:55:00,1.224,1.22422,1.22397,1.22397,992800000.0
2006-07-03 05:00:00,1.22394,1.22403,1.22384,1.22403,502000001.0
2006-07-03 05:05:00,1.22397,1.22411,1.2239,1.2241,615999992.0
2006-07-03 05:10:00,1.2241,1.22415,1.22388,1.22402,612500002.0
2006-07-03 05:15:00,1.224,1.22448,1.224,1.22445,630700003.0
2006-07-03 05:20:00,1.22449,1.22463,1.22422,1.22432,999200000.0
2006-07-03 05:25:00,1.22436,1.22436,1.22388,1.22392,769499996.0
2006-07-03 05:30:00,1.22385,1.22399,1.22381,1.22393,794300000.0
2006-07-03 05:35:00,1.22388,1.22402,1.2238,1.22395,710899996.0
2006-07-03 05:40:00,1.22397,1.22418,1.22397,1.22397,681000004.0
2006-07-03 05:45:00,1.22402,1.22408,1.22392,1.22401,759400005.0
2006-07-03 05:50:00,1.22395,1.2241,1.22385,1.22392,645800007.0
2006-07-03 05:55:00,1.2239,1.22402,1.22386,1.22393,596899999.0
2006-07-03 06:00:00,1.22396,1.22398,1.22383,1.22395,603899999.0
2006-07-03 06:05:00,1.22392,1.224,1.22383,1.224,762900003.0
2006-07-03 06:10:00,1.22394,1.22395,1.22376,1.22392,597499997.0
2006-07-03 06:15:00,1.22395,1.224,1.22385,1.224,609200007.0
2006-07-03 06:20:00,1.22394,1.22405,1.22385,1.2239,932900007.0
2006-07-03 06:25:00,1.22389,1.22404,1.22382,1.22398,903699996.0
2006-07-03 06:30:00,1.22405,1.22421,1.22396,1.22415,470099998.0
2006-07-03 06:35:00,1.22415,1.22428,1.2241,1.22415,759799998.0
2006-07-03 06:40:00,1.22415,1.22434,1.22408,1.22423,835800003.0
2006-07-03 06:45:00,1.22425,1.22428,1.22412,1.22425,768900002.0
2006-07-03 06:50:00,1.2242,1.22428,1.22412,1.22417,879300008.0
2006-07-03 06:55:00,1.22419,1.22438,1.22409,1.2242,490400002.0
2006-07-03 07:00:00,1.22425,1.22436,1.22418,1.22425,682699995.0
2006-07-03 07:05:00,1.2243,1.22435,1.22417,1.22428,631899999.0
2006-07-03 07:10:00,1.22426,1.2247,1.22422,1.22465,634900004.0
2006-07-03 07:15:00,1.22465,1.22476,1.22457,1.22463,581599998.0
2006-07-03 07:20:00,1.22464,1.22467,1.22426,1.22438,803399995.0
2006-07-03 07:25:00,1.22438,1.22445,1.22422,1.22438,610299995.0
2006-07-03 07:30:00,1.22442,1.22442,1.22414,1.22415,652300006.0
2006-07-03 07:35:00,1.22419,1.22431,1.22413,1.22428,583200002.0
2006-07-03 07:40:00,1.22427,1.22429,1.22407,1.22412,629900006.0
2006-07-03 07:45:00,1.22408,1.2243,1.22406,1.22426,679000008.0
2006-07-03 07:50:00,1.22417,1.22441,1.22412,1.22441,794400007.0
2006-07-03 07:55:00,1.2244,1.22453,1.22424,1.22451,888299996.0
2006-07-03 08:00:00,1.22462,1.2249,1.2246,1.22469,885599996.0
2006-07-03 08:05:00,1.22456,1.2249,1.22436,1.22436,816100001.0
2006-07-03 08:10:00,1.22437,1.22444,1.22407,1.22435,582500001.0
2006-07-03 08:15:00,1.22439,1.22448,1.2241,1.22423,604599996.0
2006-07-03 08:20:00,1.22423,1.22434,1.22413,1.22425,736799990.0
2006-07-03 08:25:00,1.22425,1.22457,1.22423,1.22448,830700004.0
2006-07-03 08:30:00,1.22438,1.22457,1.22388,1.22388,632999995.0
2006-07-03 08:35:00,1.22392,1.22399,1.22348,1.22365,836500005.0
2006-07-03 08:40:00,1.22362,1.22362,1.22254,1.22286,650599991.0
2006-07-03 08:45:00,1.22289,1.22303,1.22268,1.22289,649699999.0
2006-07-03 08:50:00,1.22294,1.22332,1.2229,1.22325,875899997.0
2006-07-03 08:55:00,1.22334,1.22361,1.22323,1.22352,865399998.0
2006-07-03 09:00:00,1.2235,1.22511,1.22347,1.22475,655000004.0
2006-07-03 09:05:00,1.22476,1.22479,1.22449,1.22452,677500006.0
2006-07-03 09:10:00,1.22455,1.22481,1.22455,1.22474,886599992.0
2006-07-03 09:15:00,1.22474,1.225,1.2246,1.2247,751800000.0
2006-07-03 09:20:00,1.22467,1.22476,1.22418,1.2244,860800001.0
2006-07-03 09:25:00,1.22454,1.22528,1.22454,1.22528,634399995.0
2006-07-03 09:30:00,1.2252,1.2252,1.22475,1.22512,665599990.0
2006-07-03 09:35:00,1.22526,1.22552,1.22526,1.22536,713300007.0
2006-07-03 09:40:00,1.22539,1.22644,1.22529,1.22615,577300001.0
2006-07-03 09:45:00,1.22613,1.22636,1.22596,1.22604,1060399993.0
2006-07-03 09:50:00,1.22612,1.22626,1.22541,1.22555,839099992.0
2006-07-03 09:55:00,1.22559,1.22582,1.22538,1.22572,535899997.0
2006-07-03 10:00:00,1.22581,1.22618,1.22572,1.22595,920799996.0
2006-07-03 10:05:00,1.22589,1.22606,1.22542,1.22542,574799997.0
2006-07-03 10:10:00,1.22539,1.2256,1.22535,1.22551,620899992.0
2006-07-03 10:15:00,1.22552,1.22567,1.2253,1.22567,921599994.0
2006-07-03 10:20:00,1.22558,1.22585,1.22555,1.22583,732199994.0
2006-07-03 10:25:00,1.22584,1.22669,1.22584,1.22655,673099990.0
2006-07-03 10:30:00,1.2266,1.2266,1.22605,1.22617,529499992.0
2006-07-03 10:35:00,1.22611,1.22628,1.22601,1.22601,683599996.0
2006-07-03 10:40:00,1.22608,1.22627,1.22588,1.22609,742400003.0
2006-07-03 10:45:00,1.22603,1.22619,1.22575,1.22575,603500006.0
2006-07-03 10:50:00,1.22568,1.22608,1.22568,1.22608,792899998.0
2006-07-03 10:55:00,1.22602,1.2262,1.22593,1.22615,621499998.0
2006-07-03 11:00:00,1.22612,1.22612,1.22579,1.22587,460499995.0
2006-07-03 11:05:00,1.22582,1.22592,1.22562,1.22589,720300001.0
2006-07-03 11:10:00,1.22593,1.22601,1.22582,1.22595,642299997.0
2006-07-03 11:15:00,1.22595,1.22624,1.2259,1.22604,843999998.0
2006-07-03 11:20:00,1.22608,1.22612,1.22587,1.22587,673999997.0
2006-07-03 11:25:00,1.22587,1.22654,1.22587,1.22647,479699992.0
2006-07-03 11:30:00,1.22646,1.22669,1.22605,1.22662,842000001.0
2006-07-03 11:35:00,1.22665,1.22671,1.22644,1.22658,735800000.0
2006-07-03 11:40:00,1.22663,1.22677,1.22655,1.2267,604499999.0
2006-07-03 11:45:00,1.22658,1.22755,1.22658,1.22755,723600002.0
2006-07-03 11:50:00,1.22735,1.22738,1.22675,1.22678,664400000.0
2006-07-03 11:55:00,1.22669,1.22669,1.22603,1.22622,720499995.0
2006-07-03 12:00:00,1.22629,1.22675,1.22628,1.22675,610800000.0
2006-07-03 12:05:00,1.2267,1.22677,1.22615,1.2262,727199991.0
2006-07-03 12:10:00,1.2262,1.2267,1.2262,1.22665,793700000.0
2006-07-03 12:15:00,1.22658,1.22665,1.22624,1.22645,646100005.0
2006-07-03 12:20:00,1.22637,1.22655,1.22605,1.22605,890299995.0
2006-07-03 12:25:00,1.22602,1.22635,1.22581,1.22635,718799998.0
2006-07-03 12:30:00,1.22621,1.22621,1.22465,1.22473,878500002.0
2006-07-03 12:35:00,1.22484,1.22505,1.22406,1.2243,1055899994.0
2006-07-03 12:40:00,1.22444,1.22473,1.22444,1.2246,908699998.0
2006-07-03 12:45:00,1.22461,1.22484,1.22458,1.22472,765900005.0
2006-07-03 12:50:00,1.22465,1.22487,1.22427,1.22475,564499995.0
2006-07-03 12:55:00,1.2247,1.2252,1.22463,1.22513,913500007.0
2006-07-03 13:00:00,1.22521,1.22521,1.22491,1.22512,551800003.0
2006-07-03 13:05:00,1.2251,1.22553,1.22506,1.22544,709199997.0
2006-07-03 13:10:00,1.2254,1.22561,1.22528,1.22555,570999999.0
2006-07-03 13:15:00,1.22547,1.22567,1.22501,1.22501,805000002.0
2006-07-03 13:20:00,1.22462,1.22466,1.22397,1.22466,817400006.0
2006-07-03 13:25:00,1.2246,1.22483,1.22453,1.22483,830900005.0
2006-07-03 13:30:00,1.22485,1.22515,1.22471,1.22515,477600002.0
2006-07-03 13:35:00,1.22516,1.22517,1.22474,1.22483,859499993.0
2006-07-03 13:40:00,1.22486,1.22502,1.22472,1.22472,718500001.0
2006-07-03 13:45:00,1.22482,1.22491,1.22463,1.22466,650299997.0
2006-07-03 13:50:00,1.22473,1.22475,1.22439,1.22439,814999991.0
2006-07-03 13:55:00,1.22437,1.22473,1.22437,1.22465,546700003.0
2006-07-03 14:00:00,1.2247,1.22542,1.22463,1.22542,690400000.0
2006-07-03 14:05:00,1.2254,1.22542,1.22479,1.22495,567099999.0
2006-07-03 14:10:00,1.22496,1.22554,1.22496,1.2255,829599999.0
2006-07-03 14:15:00,1.22534,1.22561,1.22522,1.22537,742500001.0
2006-07-03 14:20:00,1.22531,1.22542,1.22484,1.22509,843099997.0
2006-07-03 14:25:00,1.22516,1.22516,1.22488,1.22493,698100001.0
2006-07-03 14:30:00,1.22495,1.2252,1.22495,1.22509,550599991.0
2006-07-03 14:35:00,1.22517,1.22558,1.22505,1.22546,660699993.0
2006-07-03 14:40:00,1.2256,1.22679,1.2256,1.22664,892800003.0
2006-07-03 14:45:00,1.2266,1.22663,1.226,1.22602,731699997.0
2006-07-03 14:50:00,1.22605,1.22607,1.2259,1.2259,803300000.0
2006-07-03 14:55:00,1.22606,1.22609,1.22582,1.22589,1048099995.0
2006-07-03 15:00:00,1.2259,1.22608,1.22582,1.22608,809399997.0
2006-07-03 15:05:00,1.226,1.22612,1.22522,1.22522,541900003.0
2006-07-03 15:10:00,1.22522,1.22522,1.22441,1.22464,796200002.0
2006-07-03 15:15:00,1.2247,1.22508,1.2247,1.22495,517799996.0
2006-07-03 15:20:00,1.22505,1.22508,1.22478,1.22496,855800004.0
2006-07-03 15:25:00,1.22505,1.22511,1.22483,1.22498,566099997.0
2006-07-03 15:30:00,1.225,1.22529,1.2249,1.22519,457800000.0
2006-07-03 15:35:00,1.22511,1.22535,1.22498,1.22526,748899999.0
2006-07-03 15:40:00,1.22532,1.22607,1.22531,1.22592,614300005.0
2006-07-03 15:45:00,1.22591,1.22642,1.22577,1.22631,581299996.0
2006-07-03 15:50:00,1.22621,1.22626,1.22581,1.22581,855700004.0
2006-07-03 15:55:00,1.22585,1.22598,1.22536,1.22538,794600009.0
2006-07-03 16:00:00,1.22517,1.22517,1.22402,1.22417,832899998.0
2006-07-03 16:05:00,1.22425,1.22494,1.22425,1.22444,712500002.0
2006-07-03 16:10:00,1.22409,1.22419,1.22275,1.22275,620100001.0
2006-07-03 16:15:00,1.22245,1.22284,1.22189,1.22266,733999996.0
2006-07-03 16:20:00,1.22277,1.22282,1.22241,1.22261,708999994.0
2006-07-03 16:25:00,1.22262,1.22278,1.2225,1.22274,695300012.0
2006-07-03 16:30:00,1.22277,1.22278,1.22228,1.22238,758399998.0
2006-07-03 16:35:00,1.22247,1.22247,1.22167,1.22171,749999990.0
2006-07-03 16:40:00,1.22188,1.22299,1.22188,1.22294,903800002.0
2006-07-03 16:45:00,1.22287,1.22321,1.2228,1.22321,781599999.0
2006-07-03 16:50:00,1.22316,1.22413,1.22316,1.22398,940999995.0
2006-07-03 16:55:00,1.22389,1.22396,1.22352,1.22373,908899999.0
2006-07-03 17:00:00,1.22374,1.22436,1.22364,1.22436,596999991.0
2006-07-03 17:05:00,1.22449,1.22513,1.22449,1.22502,673200002.0
2006-07-03 17:10:00,1.22507,1.226,1.2249,1.226,1198999997.0
2006-07-03 17:15:00,1.22623,1.2267,1.22567,1.22572,835699994.0
2006-07-03 17:20:00,1.22575,1.22656,1.22545,1.22545,653799995.0
2006-07-03 17:25:00,1.2255,1.22556,1.22485,1.22536,707899996.0
2006-07-03 17:30:00,1.22536,1.22618,1.22536,1.226,697499999.0
2006-07-03 17:35:00,1.22604,1.2265,1.22588,1.22621,745300000.0
2006-07-03 17:40:00,1.22593,1.22622,1.22534,1.22548,808800002.0
2006-07-03 17:45:00,1.22559,1.22619,1.22559,1.22587,729100000.0
2006-07-03 17:50:00,1.22581,1.22615,1.22581,1.22601,635800000.0
2006-07-03 17:55:00,1.22599,1.22611,1.22503,1.22503,741999999.0
2006-07-03 18:00:00,1.22522,1.22558,1.22495,1.22518,7120099983.0
2006-07-03 18:05:00,1.22517,1.22525,1.22492,1.22496,7794300008.0
2006-07-03 18:10:00,1.22496,1.22526,1.2247,1.2247,5482399985.0
2006-07-03 18:15:00,1.22465,1.22485,1.22438,1.22438,5486600003.0
2006-07-03 18:20:00,1.22434,1.22443,1.22403,1.22423,6400899993.0
2006-07-03 18:25:00,1.22423,1.2244,1.22385,1.22408,4949500003.0
2006-07-03 18:30:00,1.2241,1.22434,1.22407,1.2242,5132699998.0
2006-07-03 18:35:00,1.22433,1.22433,1.22352,1.22352,3811600005.0
2006-07-03 18:40:00,1.22352,1.22422,1.22352,1.22415,3200500008.0
2006-07-03 18:45:00,1.22415,1.22519,1.22412,1.22501,2100800005.0
2006-07-03 18:50:00,1.22493,1.22493,1.22432,1.22463,4461800001.0
2006-07-03 18:55:00,1.22464,1.22472,1.22443,1.22443,2810899988.0
2006-07-03 19:00:00,1.22443,1.22443,1.22414,1.22421,1433900007.0
2006-07-03 19:05:00,1.2243,1.2243,1.22342,1.22342,2538700006.0
2006-07-03 19:10:00,1.22346,1.22358,1.22321,1.22342,982599996.0
2006-07-03 19:15:00,1.22345,1.22357,1.22326,1.22338,2225699994.0
2006-07-03 19:20:00,1.22345,1.2235,1.22314,1.22333,3167499977.0
2006-07-03 19:25:00,1.22338,1.22339,1.22321,1.22325,3043700004.0
2006-07-03 19:30:00,1.22323,1.22345,1.22315,1.22328,3338300004.0
2006-07-03 19:35:00,1.22322,1.22332,1.22309,1.22319,2859600003.0
2006-07-03 19:40:00,1.22317,1.2234,1.22315,1.22337,1727500014.0
2006-07-03 19:45:00,1.22335,1.22347,1.2233,1.22339,1737400006.0
2006-07-03 19:50:00,1.22343,1.22348,1.2231,1.22321,1176000003.0
2006-07-03 19:55:00,1.22321,1.22333,1.22319,1.2233,2172000001.0
2006-07-03 20:00:00,1.22335,1.22393,1.22332,1.2239,1164199994.0
2006-07-03 20:05:00,1.22395,1.22419,1.22387,1.22408,687600002.0
2006-07-03 20:10:00,1.2241,1.22415,1.22395,1.22401,3102699997.0
2006-07-03 20:15:00,1.22403,1.22409,1.22385,1.22395,4111399997.0
2006-07-03 20:20:00,1.22392,1.22431,1.22385,1.22422,2943100001.0
2006-07-03 20:25:00,1.22423,1.22449,1.22413,1.22437,4155999996.0
2006-07-03 20:30:00,1.22438,1.2246,1.22432,1.22432,3691999974.0
2006-07-03 20:35:00,1.2243,1.22447,1.22423,1.2244,2763799981.0
2006-07-03 20:40:00,1.22439,1.22446,1.22429,1.22437,3135899991.0
2006-07-03 20:45:00,1.22435,1.22452,1.22425,1.22451,3214075194.0
2006-07-03 20:50:00,1.22447,1.2246,1.22401,1.22418,3847999979.0
2006-07-03 20:55:00,1.2242,1.2243,1.22405,1.2241,6186999987.0
2006-07-03 21:00:00,1.2241,1.22419,1.22397,1.22404,3310699972.0
2006-07-03 21:05:00,1.224,1.22413,1.22379,1.22385,1126200000.0
2006-07-03 21:10:00,1.22383,1.224,1.22362,1.22365,3149900006.0
2006-07-03 21:15:00,1.2237,1.22373,1.22355,1.2236,3026400003.0
2006-07-03 21:20:00,1.22359,1.22367,1.22347,1.22352,5513400005.0
2006-07-03 21:25:00,1.2235,1.2236,1.22343,1.22346,2143100010.0
2006-07-03 21:30:00,1.22351,1.2236,1.22348,1.22351,2579600007.0
2006-07-03 21:35:00,1.2235,1.2236,1.22341,1.22355,1517099988.0
2006-07-03 21:40:00,1.22355,1.22369,1.22347,1.22358,2636799994.0
2006-07-03 21:45:00,1.22364,1.22374,1.22351,1.22354,3365099998.0
2006-07-03 21:50:00,1.22355,1.22364,1.2232,1.22328,2031399992.0
2006-07-03 21:55:00,1.2232,1.22349,1.2232,1.22333,1799599987.0
2006-07-03 22:00:00,1.22333,1.22345,1.22332,1.22337,2117999996.0
2006-07-03 22:05:00,1.22342,1.22357,1.22337,1.22343,1228399999.0
2006-07-03 22:10:00,1.22349,1.22371,1.22337,1.22337,938200005.0
2006-07-03 22:15:00,1.22343,1.22358,1.22341,1.22344,886899997.0
2006-07-03 22:20:00,1.2234,1.22365,1.22335,1.2236,1010999997.0
2006-07-03 22:25:00,1.2236,1.22362,1.22352,1.2236,901399996.0
2006-07-03 22:30:00,1.2236,1.22368,1.22338,1.22341,1272200003.0
2006-07-03 22:35:00,1.22342,1.22354,1.22329,1.22346,659499999.0
2006-07-03 22:40:00,1.22346,1.22357,1.22337,1.22353,1088699997.0
2006-07-03 22:45:00,1.2236,1.2236,1.22342,1.2235,1220500003.0
2006-07-03 22:50:00,1.22353,1.22385,1.22347,1.22384,930099998.0
2006-07-03 22:55:00,1.22372,1.2238,1.22357,1.22365,1082499997.0
2006-07-03 23:00:00,1.22352,1.22446,1.22352,1.22417,906600001.0
2006-07-03 23:05:00,1.22445,1.22453,1.22394,1.2243,952799992.0
2006-07-03 23:10:00,1.22435,1.22481,1.22421,1.2246,1010099989.0
2006-07-03 23:15:00,1.22453,1.22464,1.22409,1.22414,533699998.0
2006-07-03 23:20:00,1.22413,1.22451,1.22395,1.22412,590399998.0
2006-07-03 23:25:00,1.22421,1.22425,1.22379,1.2242,547799994.0
2006-07-03 23:30:00,1.22417,1.22438,1.22417,1.22435,607800000.0
2006-07-03 23:35:00,1.22437,1.22464,1.22421,1.22447,537000002.0
2006-07-03 23:40:00,1.22439,1.22451,1.2243,1.2243,659199997.0
2006-07-03 23:45:00,1.22432,1.22455,1.22425,1.22453,646099995.0
2006-07-03 23:50:00,1.22446,1.22487,1.22446,1.22487,546599999.0
2006-07-03 23:55:00,1.22487,1.22499,1.22452,1.22474,747300000.0
2006-07-04 00:00:00,1.22452,1.22452,1.22386,1.22409,737000006.0
2006-07-04 00:05:00,1.22417,1.22447,1.2241,1.22433,504699998.0
2006-07-04 00:10:00,1.22433,1.22437,1.22413,1.2242,934000003.0
2006-07-04 00:15:00,1.22418,1.22433,1.22406,1.22412,1045200001.0
2006-07-04 00:20:00,1.22405,1.22418,1.22395,1.22418,465000001.0
2006-07-04 00:25:00,1.22421,1.22471,1.22417,1.22458,667399999.0
2006-07-04 00:30:00,1.22463,1.22472,1.22446,1.22463,624299995.0
2006-07-04 00:35:00,1.2246,1.22489,1.22452,1.22457,870800006.0
2006-07-04 00:40:00,1.2246,1.22465,1.22453,1.22456,640399997.0
2006-07-04 00:45:00,1.22453,1.22456,1.2243,1.2243,374199997.0
2006-07-04 00:50:00,1.22434,1.22448,1.22419,1.22433,714299996.0
2006-07-04 00:55:00,1.22438,1.22438,1.22408,1.22429,837200012.0
2006-07-04 01:00:00,1.22425,1.22442,1.22425,1.22432,773100000.0
2006-07-04 01:05:00,1.2243,1.22438,1.22423,1.22438,640000001.0
2006-07-04 01:10:00,1.22444,1.22462,1.22438,1.22458,833699991.0
2006-07-04 01:15:00,1.22452,1.22462,1.22443,1.22444,640600009.0
2006-07-04 01:20:00,1.22453,1.22458,1.22428,1.22437,541800000.0
2006-07-04 01:25:00,1.22442,1.22459,1.22437,1.22449,616299996.0
2006-07-04 01:30:00,1.22451,1.22457,1.22437,1.22454,602599995.0
2006-07-04 01:35:00,1.22457,1.22463,1.22443,1.22446,603800005.0
2006-07-04 01:40:00,1.2245,1.22455,1.22444,1.2245,782700005.0
2006-07-04 01:45:00,1.22455,1.22462,1.22432,1.22442,739899995.0
2006-07-04 01:50:00,1.22442,1.22445,1.22432,1.2244,623799997.0
2006-07-04 01:55:00,1.22436,1.22444,1.22407,1.22431,733999994.0
2006-07-04 02:00:00,1.22432,1.22466,1.22422,1.22456,587999995.0
2006-07-04 02:05:00,1.22456,1.22487,1.2245,1.22477,707100003.0
2006-07-04 02:10:00,1.22478,1.22486,1.22458,1.22464,757799996.0
2006-07-04 02:15:00,1.22451,1.22472,1.22451,1.22455,782100003.0
2006-07-04 02:20:00,1.22462,1.22474,1.2245,1.22463,864200006.0
2006-07-04 02:25:00,1.22466,1.2247,1.22433,1.22438,713900002.0
2006-07-04 02:30:00,1.22438,1.22457,1.22436,1.22456,552999999.0
2006-07-04 02:35:00,1.22448,1.22455,1.22437,1.22455,637099992.0
2006-07-04 02:40:00,1.2245,1.22453,1.22411,1.22421,721299997.0
2006-07-04 02:45:00,1.2242,1.2242,1.22356,1.22358,685900002.0
2006-07-04 02:50:00,1.22365,1.22408,1.22365,1.22408,717800000.0
2006-07-04 02:55:00,1.2241,1.2241,1.22384,1.22398,637799996.0
2006-07-04 03:00:00,1.224,1.22404,1.22352,1.22366,703000000.0
2006-07-04 03:05:00,1.22361,1.22392,1.22357,1.22376,894999998.0
2006-07-04 03:10:00,1.22368,1.22385,1.2236,1.22382,620099998.0
2006-07-04 03:15:00,1.22376,1.22411,1.22375,1.22375,558599999.0
2006-07-04 03:20:00,1.22365,1.22372,1.22341,1.22341,858199996.0
2006-07-04 03:25:00,1.22352,1.22352,1.22329,1.22338,885400001.0
2006-07-04 03:30:00,1.22343,1.22356,1.22332,1.22339,674600002.0
2006-07-04 03:35:00,1.22345,1.22363,1.22342,1.22342,645500000.0
2006-07-04 03:40:00,1.22348,1.2238,1.22343,1.2235,752999997.0
2006-07-04 03:45:00,1.22361,1.22385,1.22357,1.22382,518100010.0
2006-07-04 03:50:00,1.2237,1.2237,1.2235,1.2235,733500003.0
2006-07-04 03:55:00,1.22349,1.22356,1.22331,1.22352,861800001.0
2006-07-04 04:00:00,1.22349,1.22378,1.22339,1.22378,1164899994.0
2006-07-04 04:05:00,1.22377,1.22377,1.22352,1.22363,783399991.0
2006-07-04 04:10:00,1.22362,1.22383,1.22358,1.22375,723899999.0
2006-07-04 04:15:00,1.22373,1.22384,1.2234,1.22351,628400001.0
2006-07-04 04:20:00,1.22351,1.22419,1.22341,1.22418,717699994.0
2006-07-04 04:25:00,1.22414,1.22414,1.22372,1.22396,314699997.0
2006-07-04 04:30:00,1.22395,1.22405,1.22377,1.224,547199999.0
2006-07-04 04:35:00,1.22392,1.22409,1.22374,1.22391,578899995.0
2006-07-04 04:40:00,1.22387,1.22397,1.22379,1.22386,494899999.0
2006-07-04 04:45:00,1.22381,1.22392,1.22372,1.22384,578199996.0
2006-07-04 04:50:00,1.22384,1.22395,1.22371,1.22395,720299993.0
2006-07-04 04:55:00,1.22393,1.22405,1.22393,1.22397,677199994.0
2006-07-04 05:00:00,1.22397,1.2242,1.22391,1.22413,610900001.0
2006-07-04 05:05:00,1.22404,1.22405,1.22392,1.22395,563900000.0
2006-07-04 05:10:00,1.22395,1.22403,1.22385,1.22397,766100016.0
2006-07-04 05:15:00,1.22395,1.22405,1.22381,1.2239,559800001.0
2006-07-04 05:20:00,1.22392,1.22393,1.22374,1.22385,823799997.0
2006-07-04 05:25:00,1.2239,1.22393,1.2237,1.22377,1110399999.0
2006-07-04 05:30:00,1.22369,1.22382,1.22345,1.22355,1063699998.0
2006-07-04 05:35:00,1.22343,1.22371,1.22343,1.22365,530699998.0
2006-07-04 05:40:00,1.22363,1.2237,1.22352,1.22354,443300002.0
2006-07-04 05:45:00,1.22354,1.22365,1.22346,1.22362,618099998.0
2006-07-04 05:50:00,1.2236,1.22398,1.22349,1.22379,570500003.0
2006-07-04 05:55:00,1.22373,1.22383,1.22369,1.2237,602499994.0
2006-07-04 06:00:00,1.22378,1.22378,1.22353,1.22366,640799997.0
2006-07-04 06:05:00,1.22358,1.22363,1.22345,1.22358,491099997.0
2006-07-04 06:10:00,1.22355,1.22367,1.22344,1.22355,716099994.0
2006-07-04 06:15:00,1.2236,1.22363,1.22347,1.2236,583999998.0
2006-07-04 06:20:00,1.22355,1.22361,1.22347,1.2235,770000003.0
2006-07-04 06:25:00,1.22351,1.22367,1.2235,1.22363,583000001.0
2006-07-04 06:30:00,1.22369,1.22377,1.2235,1.22362,678199999.0
2006-07-04 06:35:00,1.22358,1.22372,1.2235,1.22361,747499995.0
2006-07-04 06:40:00,1.22361,1.22371,1.22343,1.22355,706499999.0
2006-07-04 06:45:00,1.2236,1.22364,1.22345,1.22359,678799995.0
2006-07-04 06:50:00,1.22355,1.22371,1.22344,1.22364,781100001.0
2006-07-04 06:55:00,1.22365,1.22379,1.22358,1.22362,611199996.0
2006-07-04 07:00:00,1.22372,1.22377,1.22361,1.22366,716700000.0
2006-07-04 07:05:00,1.22368,1.22372,1.22351,1.2236,434200003.0
2006-07-04 07:10:00,1.22353,1.22385,1.22341,1.22385,619399994.0
2006-07-04 07:15:00,1.22387,1.22389,1.22363,1.22367,658699997.0
2006-07-04 07:20:00,1.22368,1.2237,1.2234,1.22366,640200001.0
2006-07-04 07:25:00,1.2237,1.22384,1.22349,1.22352,899100007.0
2006-07-04 07:30:00,1.22357,1.22368,1.22345,1.22362,719700001.0
2006-07-04 07:35:00,1.22367,1.22372,1.22355,1.22372,720799996.0
2006-07-04 07:40:00,1.22371,1.22375,1.22361,1.2237,800899991.0
2006-07-04 07:45:00,1.22372,1.22379,1.22356,1.22366,619700003.0
2006-07-04 07:50:00,1.22354,1.22376,1.22351,1.2237,915900005.0
2006-07-04 07:55:00,1.22367,1.22389,1.22367,1.22388,694300005.0
2006-07-04 08:00:00,1.22382,1.22382,1.22368,1.22375,741099993.0
2006-07-04 08:05:00,1.2236,1.22369,1.22341,1.22346,750599993.0
2006-07-04 08:10:00,1.22348,1.22363,1.22343,1.22357,756799993.0
2006-07-04 08:15:00,1.22352,1.22364,1.22318,1.22327,631500004.0
2006-07-04 08:20:00,1.22312,1.22336,1.22288,1.22288,652600000.0
2006-07-04 08:25:00,1.22291,1.22306,1.22259,1.2227,700200002.0
2006-07-04 08:30:00,1.22262,1.22304,1.22255,1.22276,892099997.0
2006-07-04 08:35:00,1.22287,1.22328,1.22274,1.22322,689900003.0
2006-07-04 08:40:00,1.22326,1.22326,1.22287,1.22323,679399992.0
2006-07-04 08:45:00,1.2233,1.22335,1.22305,1.22317,791399989.0
2006-07-04 08:50:00,1.2231,1.2231,1.22283,1.22305,720299997.0
2006-07-04 08:55:00,1.223,1.2232,1.22297,1.22305,755000001.0
2006-07-04 09:00:00,1.22308,1.22314,1.22277,1.22293,808599994.0
2006-07-04 09:05:00,1.22295,1.22298,1.22263,1.22273,724999993.0
2006-07-04 09:10:00,1.2228,1.22408,1.2228,1.22401,562999987.0
2006-07-04 09:15:00,1.22393,1.2241,1.22376,1.2238,614699997.0
2006-07-04 09:20:00,1.22372,1.22377,1.22349,1.22365,722399999.0
2006-07-04 09:25:00,1.22381,1.22387,1.22338,1.22354,511099996.0
2006-07-04 09:30:00,1.22355,1.22388,1.2235,1.22377,804099994.0
2006-07-04 09:35:00,1.22383,1.22435,1.22383,1.22403,614099995.0
2006-07-04 09:40:00,1.2241,1.2241,1.22361,1.22369,619499998.0
2006-07-04 09:45:00,1.22364,1.22375,1.22357,1.2236,767499994.0
2006-07-04 09:50:00,1.2237,1.22401,1.2237,1.22386,816499999.0
2006-07-04 09:55:00,1.2239,1.224,1.2237,1.22388,714499999.0
2006-07-04 10:00:00,1.22388,1.22405,1.2238,1.22395,804600012.0
2006-07-04 10:05:00,1.2239,1.22426,1.2239,1.2242,443300003.0
2006-07-04 10:10:00,1.2241,1.22426,1.22405,1.22426,702199996.0
2006-07-04 10:15:00,1.22424,1.22427,1.2241,1.22422,784500004.0
2006-07-04 10:20:00,1.22412,1.22434,1.224,1.22431,823799997.0
2006-07-04 10:25:00,1.22425,1.22432,1.22417,1.2242,541900001.0
2006-07-04 10:30:00,1.22425,1.22426,1.22409,1.22426,395299993.0
2006-07-04 10:35:00,1.2242,1.22431,1.2239,1.22395,750599992.0
2006-07-04 10:40:00,1.22403,1.22419,1.22384,1.22401,732699998.0
2006-07-04 10:45:00,1.22394,1.22417,1.22376,1.22414,710699995.0
2006-07-04 10:50:00,1.22405,1.22421,1.22351,1.22351,600499996.0
2006-07-04 10:55:00,1.22346,1.22363,1.22346,1.22357,724299994.0
2006-07-04 11:00:00,1.22358,1.22365,1.22335,1.22347,744800005.0
2006-07-04 11:05:00,1.22347,1.22372,1.22339,1.22372,653099997.0
2006-07-04 11:10:00,1.22385,1.22428,1.22375,1.22419,420799998.0
2006-07-04 11:15:00,1.22418,1.22442,1.22416,1.2243,725699994.0
2006-07-04 11:20:00,1.22438,1.22442,1.22391,1.22397,616199996.0
2006-07-04 11:25:00,1.22396,1.22397,1.22359,1.2236,528999999.0
2006-07-04 11:30:00,1.22362,1.22374,1.22357,1.22357,783400003.0
2006-07-04 11:35:00,1.22357,1.22383,1.22348,1.22378,962299998.0
2006-07-04 11:40:00,1.22375,1.22404,1.22373,1.22404,809299998.0
2006-07-04 11:45:00,1.224,1.22427,1.22386,1.22402,845499996.0
2006-07-04 11:50:00,1.2239,1.2243,1.2239,1.2243,508699997.0
2006-07-04 11:55:00,1.22431,1.22452,1.22425,1.22431,768499998.0
2006-07-04 12:00:00,1.22423,1.22427,1.22387,1.22402,635699998.0
2006-07-04 12:05:00,1.22402,1.22454,1.22398,1.22428,770000002.0
2006-07-04 12:10:00,1.22431,1.22471,1.22431,1.22443,460699997.0
2006-07-04 12:15:00,1.22437,1.22465,1.22437,1.22463,556699994.0
2006-07-04 12:20:00,1.22453,1.22475,1.22428,1.22428,964699995.0
2006-07-04 12:25:00,1.2243,1.22462,1.2242,1.22452,595600001.0
2006-07-04 12:30:00,1.22446,1.2247,1.2244,1.22448,976899997.0
2006-07-04 12:35:00,1.22438,1.22463,1.22422,1.22458,426700000.0
2006-07-04 12:40:00,1.22463,1.22468,1.22432,1.2245,654500001.0
2006-07-04 12:45:00,1.22445,1.22496,1.22434,1.22493,670600003.0
2006-07-04 12:50:00,1.22484,1.22493,1.22461,1.22482,703099999.0
2006-07-04 12:55:00,1.22482,1.22506,1.22482,1.22498,838999998.0
2006-07-04 13:00:00,1.22496,1.22506,1.22476,1.22493,481100000.0
2006-07-04 13:05:00,1.2249,1.22539,1.22475,1.22539,722999994.0
2006-07-04 13:10:00,1.22549,1.22565,1.22532,1.22533,788000004.0
2006-07-04 13:15:00,1.22527,1.22545,1.22522,1.22534,926599995.0
2006-07-04 13:20:00,1.22537,1.2255,1.22528,1.2255,682600006.0
2006-07-04 13:25:00,1.22541,1.22553,1.2252,1.22548,779800002.0
2006-07-04 13:30:00,1.2254,1.22568,1.2254,1.2256,700400003.0
2006-07-04 13:35:00,1.22558,1.22575,1.22554,1.22554,821399995.0
2006-07-04 13:40:00,1.22555,1.22566,1.22543,1.2255,875775186.0
2006-07-04 13:45:00,1.22553,1.22553,1.22511,1.22518,658400005.0
2006-07-04 13:50:00,1.22528,1.22553,1.22523,1.22542,807799999.0
2006-07-04 13:55:00,1.22541,1.22561,1.22541,1.22545,867399994.0
2006-07-04 14:00:00,1.22547,1.22547,1.22516,1.22529,746599999.0
2006-07-04 14:05:00,1.22535,1.22543,1.22503,1.22519,731599998.0
2006-07-04 14:10:00,1.22519,1.22544,1.22505,1.22544,924100004.0
2006-07-04 14:15:00,1.22534,1.2254,1.22502,1.22523,576200000.0
2006-07-04 14:20:00,1.2252,1.22563,1.22519,1.22534,829699997.0
2006-07-04 14:25:00,1.22532,1.22539,1.22514,1.22531,891200003.0
2006-07-04 14:30:00,1.22527,1.22537,1.22513,1.22514,516999998.0
2006-07-04 14:35:00,1.22513,1.22519,1.22498,1.22512,860500004.0
2006-07-04 14:40:00,1.2252,1.22526,1.22487,1.22508,752100005.0
2006-07-04 14:45:00,1.22502,1.22514,1.22483,1.22483,722100003.0
2006-07-04 14:50:00,1.2249,1.22495,1.22435,1.22459,726699996.0
2006-07-04 14:55:00,1.22478,1.22492,1.22465,1.22482,917500013.0
2006-07-04 15:00:00,1.2248,1.22485,1.22463,1.22477,419000003.0
2006-07-04 15:05:00,1.22463,1.22478,1.22446,1.22452,676500002.0
2006-07-04 15:10:00,1.22448,1.22457,1.22437,1.22446,356400003.0
2006-07-04 15:15:00,1.22447,1.22454,1.22372,1.22373,487499997.0
2006-07-04 15:20:00,1.22388,1.22394,1.22364,1.22375,678000003.0
2006-07-04 15:25:00,1.22379,1.22429,1.22369,1.22423,382600002.0
2006-07-04 15:30:00,1.22426,1.22428,1.22409,1.22428,605800002.0
2006-07-04 15:35:00,1.22428,1.22438,1.22414,1.22434,484400004.0
2006-07-04 15:40:00,1.22431,1.22454,1.22414,1.22449,601700000.0
2006-07-04 15:45:00,1.22447,1.22506,1.22443,1.22494,900799998.0
2006-07-04 15:50:00,1.22479,1.22481,1.22459,1.22477,686500002.0
2006-07-04 15:55:00,1.22481,1.22491,1.22467,1.2247,802000010.0
2006-07-04 16:00:00,1.22477,1.22519,1.22464,1.22506,620299996.0
2006-07-04 16:05:00,1.22513,1.22524,1.22482,1.22505,871300010.0
2006-07-04 16:10:00,1.22498,1.22521,1.22481,1.22513,497300002.0
2006-07-04 16:15:00,1.22508,1.22517,1.22485,1.22489,616400001.0
2006-07-04 16:20:00,1.22502,1.22506,1.22466,1.22485,713699995.0
2006-07-04 16:25:00,1.22491,1.22492,1.22477,1.22484,625800000.0
2006-07-04 16:30:00,1.22479,1.22513,1.22473,1.22506,574199998.0
2006-07-04 16:35:00,1.22509,1.22524,1.22501,1.22509,913200003.0
2006-07-04 16:40:00,1.22514,1.22541,1.22496,1.22538,574999997.0
2006-07-04 16:45:00,1.22547,1.22576,1.22539,1.22573,833099992.0
2006-07-04 16:50:00,1.22562,1.22579,1.22527,1.22547,718399986.0
2006-07-04 16:55:00,1.22549,1.22552,1.22473,1.22482,848400004.0
2006-07-04 17:00:00,1.22485,1.22531,1.22459,1.22463,770999999.0
2006-07-04 17:05:00,1.22465,1.22525,1.22446,1.22504,666100002.0
2006-07-04 17:10:00,1.22504,1.22574,1.22504,1.22565,695499998.0
2006-07-04 17:15:00,1.22561,1.22613,1.22555,1.22613,742800000.0
2006-07-04 17:20:00,1.22614,1.22614,1.22582,1.226,891999995.0
2006-07-04 17:25:00,1.22605,1.22605,1.22527,1.22532,603299999.0
2006-07-04 17:30:00,1.22521,1.22527,1.22476,1.22527,690200000.0
2006-07-04 17:35:00,1.22535,1.22568,1.22524,1.22568,675399999.0
2006-07-04 17:40:00,1.22543,1.22568,1.22538,1.22544,769699997.0
2006-07-04 17:45:00,1.22546,1.2257,1.22544,1.22559,787900005.0
2006-07-04 17:50:00,1.22554,1.22565,1.22532,1.22543,590499993.0
2006-07-04 17:55:00,1.22545,1.22552,1.22513,1.22513,692900002.0
2006-07-04 18:00:00,1.22525,1.22545,1.22523,1.22531,7808299996.0
2006-07-04 18:05:00,1.2253,1.2257,1.2253,1.22537,7528599994.0
2006-07-04 18:10:00,1.2253,1.22568,1.22524,1.2255,5223000010.0
2006-07-04 18:15:00,1.2255,1.22558,1.22524,1.22555,5172899994.0
2006-07-04 18:20:00,1.22555,1.22555,1.22532,1.22535,5852199996.0
2006-07-04 18:25:00,1.22536,1.22556,1.22526,1.22553,6457400003.0
2006-07-04 18:30:00,1.22548,1.2257,1.22539,1.2257,6088999982.0
2006-07-04 18:35:00,1.22562,1.22576,1.22557,1.22561,3666499980.0
2006-07-04 18:40:00,1.2256,1.22576,1.22525,1.2255,3818099991.0
2006-07-04 18:45:00,1.22552,1.22552,1.22509,1.22509,2175299995.0
2006-07-04 18:50:00,1.22509,1.22546,1.22509,1.2253,3806499977.0
2006-07-04 18:55:00,1.22529,1.22529,1.22499,1.22502,2665199997.0
2006-07-04 19:00:00,1.22505,1.22536,1.2249,1.22527,1504700008.0
2006-07-04 19:05:00,1.22531,1.22554,1.22527,1.22528,2708199993.0
2006-07-04 19:10:00,1.22522,1.22537,1.22515,1.2252,961500000.0
2006-07-04 19:15:00,1.2252,1.2253,1.22506,1.22513,2280599994.0
2006-07-04 19:20:00,1.22517,1.22533,1.22512,1.22527,4030099995.0
2006-07-04 19:25:00,1.2253,1.22533,1.2252,1.2253,3236900017.0
2006-07-04 19:30:00,1.22528,1.22532,1.2251,1.22515,3597700004.0
2006-07-04 19:35:00,1.22513,1.2252,1.22497,1.22505,2740400013.0
2006-07-04 19:40:00,1.22507,1.22526,1.22497,1.22522,1754300001.0
2006-07-04 19:45:00,1.22523,1.22523,1.22477,1.22478,1724599995.0
2006-07-04 19:50:00,1.22479,1.22487,1.2247,1.2247,1481900004.0
2006-07-04 19:55:00,1.2246,1.2246,1.22415,1.22437,2334899994.0
2006-07-04 20:00:00,1.22439,1.2245,1.22423,1.22425,1183199999.0
2006-07-04 20:05:00,1.22427,1.22478,1.22427,1.22478,950100004.0
2006-07-04 20:10:00,1.2248,1.22481,1.22432,1.2244,2923800004.0
2006-07-04 20:15:00,1.22449,1.22454,1.22432,1.22443,3822500002.0
2006-07-04 20:20:00,1.22443,1.22447,1.22417,1.22422,4044800001.0
2006-07-04 20:25:00,1.2242,1.22428,1.22415,1.22417,3802599999.0
2006-07-04 20:30:00,1.22425,1.22428,1.22415,1.2242,1596299996.0
2006-07-04 20:35:00,1.2242,1.22428,1.22416,1.22421,2887000008.0
2006-07-04 20:40:00,1.22424,1.22441,1.2242,1.2243,2791599989.0
2006-07-04 20:45:00,1.22431,1.22455,1.22422,1.22433,3626799980.0
2006-07-04 20:50:00,1.22424,1.22432,1.22408,1.22428,3388000021.0
2006-07-04 20:55:00,1.22427,1.22437,1.22407,1.2243,5449299997.0
2006-07-04 21:00:00,1.22433,1.2245,1.22423,1.22439,3188799998.0
2006-07-04 21:05:00,1.22443,1.22458,1.22443,1.2245,1045575195.0
2006-07-04 21:10:00,1.2245,1.22474,1.22447,1.2246,2986899983.0
2006-07-04 21:15:00,1.22467,1.2247,1.22444,1.22465,3365699996.0
2006-07-04 21:20:00,1.22463,1.22503,1.22449,1.2246,5132999976.0
2006-07-04 21:25:00,1.2246,1.225,1.22455,1.22468,2150600011.0
2006-07-04 21:30:00,1.22466,1.22501,1.22457,1.22501,2828499987.0
2006-07-04 21:35:00,1.22502,1.22502,1.22454,1.22477,1480399987.0
2006-07-04 21:40:00,1.22475,1.22495,1.22453,1.22477,2357099996.0
2006-07-04 21:45:00,1.22483,1.22537,1.22481,1.22532,2739799990.0
2006-07-04 21:50:00,1.2253,1.2253,1.22499,1.2253,2039400013.0
2006-07-04 21:55:00,1.22534,1.2255,1.22491,1.22491,2228499987.0
2006-07-04 22:00:00,1.22483,1.22488,1.22442,1.22447,2500599990.0
2006-07-04 22:05:00,1.22448,1.22448,1.22394,1.22413,1169100012.0
2006-07-04 22:10:00,1.22415,1.22456,1.22414,1.22442,1165600000.0
2006-07-04 22:15:00,1.22445,1.22477,1.22445,1.22462,1161799991.0
2006-07-04 22:20:00,1.22462,1.22473,1.22452,1.2246,783500000.0
2006-07-04 22:25:00,1.22448,1.22455,1.22428,1.22432,1341100002.0
2006-07-04 22:30:00,1.22428,1.22479,1.224,1.22457,1264400009.0
2006-07-04 22:35:00,1.22456,1.22468,1.22396,1.22415,821399995.0
2006-07-04 22:40:00,1.22417,1.22417,1.22356,1.22364,1334500003.0
2006-07-04 22:45:00,1.22374,1.22413,1.22374,1.2239,1345700002.0
2006-07-04 22:50:00,1.22393,1.22466,1.22386,1.22423,955000003.0
2006-07-04 22:55:00,1.22418,1.22461,1.22415,1.22445,1029900002.0
2006-07-04 23:00:00,1.22415,1.2247,1.22413,1.22414,625300002.0
2006-07-04 23:05:00,1.22415,1.22452,1.22414,1.22432,861200009.0
2006-07-04 23:10:00,1.22428,1.22469,1.2241,1.22434,910999998.0
2006-07-04 23:15:00,1.22452,1.2246,1.22426,1.22437,989299995.0
2006-07-04 23:20:00,1.22428,1.22467,1.22419,1.22436,904000000.0
2006-07-04 23:25:00,1.22432,1.22445,1.22423,1.22437,461599994.0
2006-07-04 23:30:00,1.22442,1.22468,1.22425,1.22467,973600004.0
2006-07-04 23:35:00,1.22463,1.22463,1.22431,1.22453,864300004.0
2006-07-04 23:40:00,1.22447,1.2246,1.22404,1.22422,945800009.0
2006-07-04 23:45:00,1.22423,1.22461,1.22423,1.22461,788299991.0
2006-07-04 23:50:00,1.22447,1.2246,1.22415,1.22433,1048399995.0
2006-07-04 23:55:00,1.22429,1.22434,1.22409,1.22422,672799995.0
2006-07-05 00:00:00,1.22419,1.22443,1.22408,1.2242,644900002.0
2006-07-05 00:05:00,1.22427,1.22466,1.22423,1.22451,662200001.0
2006-07-05 00:10:00,1.22448,1.22478,1.22436,1.22465,653999994.0
2006-07-05 00:15:00,1.2246,1.22473,1.22439,1.2245,948400000.0
2006-07-05 00:20:00,1.22446,1.22457,1.22432,1.22436,603699998.0
2006-07-05 00:25:00,1.22435,1.22443,1.22399,1.2241,637799997.0
2006-07-05 00:30:00,1.22424,1.22432,1.22379,1.22392,747899995.0
2006-07-05 00:35:00,1.22386,1.22422,1.22354,1.22377,625900005.0
2006-07-05 00:40:00,1.22377,1.22387,1.22363,1.22378,660599992.0
2006-07-05 00:45:00,1.2238,1.2241,1.22377,1.22402,369799998.0
2006-07-05 00:50:00,1.22405,1.22408,1.22367,1.22373,636999996.0
2006-07-05 00:55:00,1.22376,1.22407,1.22357,1.22401,656299997.0
2006-07-05 01:00:00,1.224,1.22416,1.22396,1.22407,406099999.0
2006-07-05 01:05:00,1.22407,1.22433,1.22401,1.22433,542199998.0
2006-07-05 01:10:00,1.22433,1.22471,1.22426,1.22463,734199997.0
2006-07-05 01:15:00,1.22469,1.22483,1.22438,1.22444,562599994.0
2006-07-05 01:20:00,1.22444,1.22444,1.22402,1.22402,295300001.0
2006-07-05 01:25:00,1.22396,1.22481,1.22396,1.22462,733499996.0
2006-07-05 01:30:00,1.22454,1.22464,1.22423,1.22424,843200000.0
2006-07-05 01:35:00,1.22425,1.22425,1.22401,1.22407,779200000.0
2006-07-05 01:40:00,1.22408,1.22428,1.22408,1.2242,563099996.0
2006-07-05 01:45:00,1.22423,1.22448,1.22413,1.2244,622799999.0
2006-07-05 01:50:00,1.2244,1.22491,1.2244,1.22477,617800005.0
2006-07-05 01:55:00,1.2247,1.22479,1.22452,1.22463,863000000.0
2006-07-05 02:00:00,1.22461,1.22469,1.22434,1.2246,778199999.0
2006-07-05 02:05:00,1.2246,1.22464,1.2243,1.22445,936300001.0
2006-07-05 02:10:00,1.22446,1.22468,1.22441,1.22441,576899996.0
2006-07-05 02:15:00,1.22429,1.22447,1.22416,1.2244,620900000.0
2006-07-05 02:20:00,1.22445,1.22445,1.22427,1.22437,828400010.0
2006-07-05 02:25:00,1.22436,1.22436,1.22422,1.22432,717299996.0
2006-07-05 02:30:00,1.22437,1.22447,1.22428,1.22445,648499997.0
2006-07-05 02:35:00,1.22438,1.2245,1.22431,1.22444,478900002.0
2006-07-05 02:40:00,1.2244,1.22444,1.22403,1.2241,571800005.0
2006-07-05 02:45:00,1.22412,1.22456,1.22412,1.22451,717600000.0
2006-07-05 02:50:00,1.22453,1.22472,1.22442,1.22472,891500007.0
2006-07-05 02:55:00,1.22476,1.2248,1.22445,1.22446,531599993.0
2006-07-05 03:00:00,1.22449,1.22452,1.2243,1.22439,862300001.0
2006-07-05 03:05:00,1.2243,1.22445,1.2242,1.22433,906100000.0
2006-07-05 03:10:00,1.22425,1.22485,1.2242,1.2248,486799998.0
2006-07-05 03:15:00,1.22482,1.22591,1.22482,1.22555,626400000.0
2006-07-05 03:20:00,1.22552,1.22552,1.22516,1.22516,1053300001.0
2006-07-05 03:25:00,1.22532,1.22548,1.22515,1.22515,705099988.0
2006-07-05 03:30:00,1.22524,1.22534,1.22516,1.22519,973899996.0
2006-07-05 03:35:00,1.22523,1.22551,1.22523,1.2254,659799996.0
2006-07-05 03:40:00,1.22544,1.22548,1.22524,1.22528,763000002.0
2006-07-05 03:45:00,1.2253,1.22552,1.2253,1.22541,542799995.0
2006-07-05 03:50:00,1.22529,1.22537,1.22525,1.2253,848000005.0
2006-07-05 03:55:00,1.2253,1.22534,1.22519,1.22527,638400004.0
2006-07-05 04:00:00,1.22526,1.22545,1.22519,1.22545,923400003.0
2006-07-05 04:05:00,1.22545,1.22545,1.22512,1.22541,786100003.0
2006-07-05 04:10:00,1.22538,1.22548,1.22533,1.22536,745000001.0
2006-07-05 04:15:00,1.22536,1.22581,1.22532,1.22565,599800000.0
2006-07-05 04:20:00,1.22575,1.22595,1.22575,1.22595,682400001.0
2006-07-05 04:25:00,1.22581,1.22589,1.22563,1.22585,663600000.0
2006-07-05 04:30:00,1.2259,1.22596,1.22545,1.22548,724799997.0
2006-07-05 04:35:00,1.22539,1.22552,1.22508,1.22517,691099993.0
2006-07-05 04:40:00,1.22513,1.22533,1.22512,1.22513,729499997.0
2006-07-05 04:45:00,1.22513,1.22518,1.22503,1.22518,872099998.0
2006-07-05 04:50:00,1.22519,1.22519,1.225,1.22507,688999997.0
2006-07-05 04:55:00,1.22501,1.22514,1.22495,1.22503,951699991.0
2006-07-05 05:00:00,1.22508,1.22529,1.2249,1.22501,759400006.0
2006-07-05 05:05:00,1.22497,1.22501,1.22465,1.22476,616700002.0
2006-07-05 05:10:00,1.22473,1.22485,1.22462,1.22473,685599991.0
2006-07-05 05:15:00,1.22468,1.22479,1.2246,1.22465,621500000.0
2006-07-05 05:20:00,1.22469,1.22481,1.22458,1.22471,817600000.0
2006-07-05 05:25:00,1.22477,1.22485,1.22455,1.22485,763699994.0
2006-07-05 05:30:00,1.2248,1.225,1.2246,1.22468,841800000.0
2006-07-05 05:35:00,1.2246,1.22465,1.22442,1.22453,560000002.0
2006-07-05 05:40:00,1.22455,1.22458,1.22441,1.22442,567500001.0
2006-07-05 05:45:00,1.22444,1.22454,1.22434,1.22448,800400003.0
2006-07-05 05:50:00,1.22445,1.22457,1.2243,1.22453,624400004.0
2006-07-05 05:55:00,1.22454,1.22468,1.22446,1.22447,524700006.0
2006-07-05 06:00:00,1.2245,1.2245,1.22429,1.22448,532400000.0
2006-07-05 06:05:00,1.22442,1.2245,1.22425,1.22435,947800001.0
2006-07-05 06:10:00,1.22431,1.2244,1.22411,1.22423,685399992.0
2006-07-05 06:15:00,1.22427,1.22428,1.22402,1.22423,927999996.0
2006-07-05 06:20:00,1.22423,1.22435,1.22406,1.22428,737600005.0
2006-07-05 06:25:00,1.22426,1.22438,1.22426,1.2243,720700000.0
2006-07-05 06:30:00,1.22437,1.22443,1.22414,1.2243,877500000.0
2006-07-05 06:35:00,1.22428,1.22442,1.22413,1.22417,757899992.0
2006-07-05 06:40:00,1.22415,1.22422,1.22402,1.2241,653099995.0
2006-07-05 06:45:00,1.22422,1.22424,1.22395,1.22415,947999995.0
2006-07-05 06:50:00,1.22411,1.22417,1.2226,1.22288,812099996.0
2006-07-05 06:55:00,1.22296,1.22305,1.22279,1.22297,550599991.0
2006-07-05 07:00:00,1.22313,1.22321,1.22274,1.22289,728600007.0
2006-07-05 07:05:00,1.22298,1.22305,1.22269,1.22288,748300007.0
2006-07-05 07:10:00,1.22282,1.2229,1.22206,1.22233,817299997.0
2006-07-05 07:15:00,1.22242,1.22242,1.22203,1.22203,892499997.0
2006-07-05 07:20:00,1.22207,1.22226,1.222,1.2222,656200007.0
2006-07-05 07:25:00,1.22218,1.22219,1.22188,1.22191,798500000.0
2006-07-05 07:30:00,1.22197,1.22204,1.22083,1.22097,738599993.0
2006-07-05 07:35:00,1.22107,1.2211,1.22054,1.22063,863000001.0
2006-07-05 07:40:00,1.22053,1.22142,1.2205,1.22142,661299994.0
2006-07-05 07:45:00,1.22142,1.22142,1.22102,1.22116,697099992.0
2006-07-05 07:50:00,1.22096,1.22133,1.22061,1.22127,764500001.0
2006-07-05 07:55:00,1.22124,1.22143,1.22116,1.22141,727400002.0
2006-07-05 08:00:00,1.22127,1.22129,1.22015,1.2204,791799999.0
2006-07-05 08:05:00,1.22038,1.22098,1.22038,1.22097,576399994.0
2006-07-05 08:10:00,1.22107,1.22142,1.22101,1.22142,780399991.0
2006-07-05 08:15:00,1.22139,1.22178,1.22125,1.22155,517500006.0
2006-07-05 08:20:00,1.22158,1.22339,1.22158,1.22318,555199995.0
2006-07-05 08:25:00,1.22317,1.22356,1.22311,1.22348,586899989.0
2006-07-05 08:30:00,1.2234,1.22342,1.22257,1.22294,762200001.0
2006-07-05 08:35:00,1.22312,1.22379,1.22291,1.22367,799899993.0
2006-07-05 08:40:00,1.2238,1.22497,1.2235,1.22469,935300003.0
2006-07-05 08:45:00,1.22468,1.22468,1.22423,1.22423,543499996.0
2006-07-05 08:50:00,1.22424,1.22513,1.22407,1.22476,852499999.0
2006-07-05 08:55:00,1.22477,1.22635,1.22471,1.22594,746200003.0
2006-07-05 09:00:00,1.22601,1.22613,1.22575,1.22582,707300005.0
2006-07-05 09:05:00,1.22583,1.22585,1.2253,1.22548,720999997.0
2006-07-05 09:10:00,1.22548,1.22652,1.22533,1.22648,707700004.0
2006-07-05 09:15:00,1.22659,1.22752,1.22655,1.22723,839399999.0
2006-07-05 09:20:00,1.22727,1.22792,1.22727,1.22745,738199996.0
2006-07-05 09:25:00,1.22755,1.22803,1.22721,1.22732,650300000.0
2006-07-05 09:30:00,1.22732,1.22753,1.22694,1.22703,668499996.0
2006-07-05 09:35:00,1.22702,1.2276,1.22696,1.22738,920300014.0
2006-07-05 09:40:00,1.22741,1.22809,1.22703,1.22809,900599996.0
2006-07-05 09:45:00,1.22828,1.22879,1.22821,1.22862,833099996.0
2006-07-05 09:50:00,1.22862,1.22954,1.22858,1.22926,628600001.0
2006-07-05 09:55:00,1.22927,1.22927,1.22874,1.22883,839499999.0
2006-07-05 10:00:00,1.22886,1.22947,1.22872,1.22918,618700001.0
2006-07-05 10:05:00,1.22915,1.22921,1.22845,1.22858,719300004.0
2006-07-05 10:10:00,1.22856,1.22866,1.22785,1.228,681800001.0
2006-07-05 10:15:00,1.228,1.22806,1.22768,1.22775,724799989.0
2006-07-05 10:20:00,1.22773,1.22804,1.22768,1.22793,795700000.0
2006-07-05 10:25:00,1.22785,1.22793,1.22764,1.22778,889300010.0
2006-07-05 10:30:00,1.22785,1.22798,1.22753,1.22764,686999994.0
2006-07-05 10:35:00,1.22757,1.22768,1.22729,1.22742,579999997.0
2006-07-05 10:40:00,1.22755,1.22764,1.22702,1.22742,1055899998.0
2006-07-05 10:45:00,1.22736,1.2276,1.22712,1.2276,950000001.0
2006-07-05 10:50:00,1.22749,1.2275,1.22712,1.22719,712600007.0
2006-07-05 10:55:00,1.22717,1.22805,1.22717,1.22805,540200004.0
2006-07-05 11:00:00,1.22817,1.22874,1.22817,1.22874,712000005.0
2006-07-05 11:05:00,1.22871,1.22957,1.22865,1.22894,841399997.0
2006-07-05 11:10:00,1.22899,1.22903,1.22855,1.22863,662200002.0
2006-07-05 11:15:00,1.22865,1.22921,1.22859,1.22908,837499997.0
2006-07-05 11:20:00,1.22912,1.22917,1.22837,1.22837,784199996.0
2006-07-05 11:25:00,1.22818,1.22818,1.22754,1.22754,621299998.0
2006-07-05 11:30:00,1.22756,1.22783,1.22756,1.22766,844000006.0
2006-07-05 11:35:00,1.22762,1.22764,1.22685,1.22695,799500003.0
2006-07-05 11:40:00,1.22697,1.22699,1.22673,1.22692,490199997.0
2006-07-05 11:45:00,1.22683,1.22696,1.22673,1.22689,851900000.0
2006-07-05 11:50:00,1.22676,1.22755,1.22676,1.22743,672300000.0
2006-07-05 11:55:00,1.22742,1.22747,1.22701,1.22708,617499998.0
2006-07-05 12:00:00,1.22713,1.22729,1.2268,1.22692,450799994.0
2006-07-05 12:05:00,1.2269,1.22705,1.22669,1.227,804399989.0
2006-07-05 12:10:00,1.22702,1.22718,1.22693,1.22718,643600003.0
2006-07-05 12:15:00,1.22716,1.22717,1.22672,1.22678,908799994.0
2006-07-05 12:20:00,1.22677,1.22702,1.22677,1.22677,941999996.0
2006-07-05 12:25:00,1.22679,1.22731,1.22674,1.22722,547400000.0
2006-07-05 12:30:00,1.22718,1.22766,1.22716,1.2276,750500004.0
2006-07-05 12:35:00,1.22758,1.22766,1.2272,1.2272,1000000004.0
2006-07-05 12:40:00,1.2273,1.22733,1.2271,1.22712,920300008.0
2006-07-05 12:45:00,1.22704,1.22704,1.22624,1.2263,626499996.0
2006-07-05 12:50:00,1.22625,1.22639,1.22583,1.22587,746600005.0
2006-07-05 12:55:00,1.22585,1.22604,1.22563,1.22596,757200000.0
2006-07-05 13:00:00,1.22613,1.2262,1.22585,1.22611,563600003.0
2006-07-05 13:05:00,1.22603,1.22607,1.22579,1.22602,640100001.0
2006-07-05 13:10:00,1.22591,1.22595,1.22538,1.22542,549000000.0
2006-07-05 13:15:00,1.22556,1.2259,1.22556,1.2258,743200005.0
2006-07-05 13:20:00,1.22577,1.2258,1.22546,1.22559,549899995.0
2006-07-05 13:25:00,1.22557,1.22564,1.22523,1.22547,872900007.0
2006-07-05 13:30:00,1.22543,1.22549,1.2253,1.22547,426600003.0
2006-07-05 13:35:00,1.22546,1.22562,1.22537,1.22538,759000002.0
2006-07-05 13:40:00,1.22538,1.22553,1.22517,1.22541,947500012.0
2006-07-05 13:45:00,1.22542,1.22586,1.22542,1.22562,536099997.0
2006-07-05 13:50:00,1.2255,1.2255,1.22501,1.22513,939999994.0
2006-07-05 13:55:00,1.22516,1.22522,1.22467,1.22497,654499997.0
2006-07-05 14:00:00,1.22488,1.22517,1.2247,1.22515,897099998.0
2006-07-05 14:05:00,1.22515,1.22537,1.22491,1.22537,609099988.0
2006-07-05 14:10:00,1.2254,1.22563,1.22517,1.22525,756999994.0
2006-07-05 14:15:00,1.22535,1.22855,1.22535,1.22742,822500002.0
2006-07-05 14:20:00,1.22737,1.22811,1.22735,1.22811,977900009.0
2006-07-05 14:25:00,1.22825,1.22997,1.22813,1.22939,637300003.0
2006-07-05 14:30:00,1.22954,1.23083,1.22954,1.22973,832799999.0
2006-07-05 14:35:00,1.22991,1.22991,1.22907,1.22935,1090500006.0
2006-07-05 14:40:00,1.22946,1.23006,1.22946,1.22989,793399997.0
2006-07-05 14:45:00,1.22993,1.23002,1.22875,1.2289,751100004.0
2006-07-05 14:50:00,1.22899,1.23028,1.22889,1.23002,599799995.0
2006-07-05 14:55:00,1.23011,1.23068,1.22996,1.23043,779099997.0
2006-07-05 15:00:00,1.23043,1.23051,1.22927,1.22965,772899993.0
2006-07-05 15:05:00,1.22958,1.23008,1.22958,1.23003,527500006.0
2006-07-05 15:10:00,1.23016,1.23043,1.22996,1.23017,585999999.0
2006-07-05 15:15:00,1.23035,1.23139,1.23035,1.23113,633299999.0
2006-07-05 15:20:00,1.23128,1.23207,1.23122,1.23186,839100004.0
2006-07-05 15:25:00,1.23187,1.2323,1.23178,1.23197,803200000.0
2006-07-05 15:30:00,1.23193,1.23193,1.23142,1.23153,799700006.0
2006-07-05 15:35:00,1.23151,1.23198,1.23146,1.23198,774799991.0
2006-07-05 15:40:00,1.2321,1.23281,1.2321,1.23279,682200001.0
2006-07-05 15:45:00,1.23283,1.23375,1.23283,1.23375,656600003.0
2006-07-05 15:50:00,1.23371,1.23409,1.23371,1.23383,695399999.0
2006-07-05 15:55:00,1.23377,1.23379,1.2291,1.2291,706899998.0
2006-07-05 16:00:00,1.23032,1.23338,1.23032,1.23297,847999999.0
2006-07-05 16:05:00,1.23307,1.23383,1.23307,1.23359,665699988.0
2006-07-05 16:10:00,1.23362,1.23461,1.23356,1.23461,764700003.0
2006-07-05 16:15:00,1.23476,1.23508,1.23459,1.23474,798900002.0
2006-07-05 16:20:00,1.23498,1.23516,1.2343,1.2343,548099999.0
2006-07-05 16:25:00,1.23438,1.23487,1.23438,1.23475,591499991.0
2006-07-05 16:30:00,1.23476,1.23491,1.23456,1.2349,1080600005.0
2006-07-05 16:35:00,1.23502,1.23558,1.23496,1.23523,950999993.0
2006-07-05 16:40:00,1.23515,1.23548,1.2351,1.23528,596500004.0
2006-07-05 16:45:00,1.23522,1.23524,1.23483,1.23501,754400002.0
2006-07-05 16:50:00,1.23491,1.23513,1.23491,1.23493,874999995.0
2006-07-05 16:55:00,1.23488,1.23492,1.23438,1.23457,729699993.0
2006-07-05 17:00:00,1.23448,1.23452,1.23405,1.23406,866199999.0
2006-07-05 17:05:00,1.23393,1.23393,1.23295,1.23313,468399992.0
2006-07-05 17:10:00,1.23317,1.23387,1.23317,1.23363,743500000.0
2006-07-05 17:15:00,1.2336,1.2343,1.2336,1.23422,846499997.0
2006-07-05 17:20:00,1.2342,1.2342,1.23338,1.2334,434299999.0
2006-07-05 17:25:00,1.23352,1.23372,1.23331,1.2334,561900001.0
2006-07-05 17:30:00,1.23333,1.23375,1.23333,1.23356,588499999.0
2006-07-05 17:35:00,1.23357,1.23364,1.233,1.23313,733699999.0
2006-07-05 17:40:00,1.23284,1.23337,1.23284,1.23325,867700008.0
2006-07-05 17:45:00,1.23328,1.23345,1.23313,1.23327,657899996.0
2006-07-05 17:50:00,1.23326,1.23355,1.2332,1.23355,884600006.0
2006-07-05 17:55:00,1.23355,1.23385,1.23337,1.23337,637900007.0
2006-07-05 18:00:00,1.2335,1.2337,1.2333,1.23356,7188099982.0
2006-07-05 18:05:00,1.2336,1.2336,1.23325,1.23333,7311099953.0
2006-07-05 18:10:00,1.23327,1.23356,1.2331,1.23326,6062299997.0
2006-07-05 18:15:00,1.23322,1.23332,1.23302,1.23307,5348700015.0
2006-07-05 18:20:00,1.23304,1.23304,1.23266,1.23275,6269200029.0
2006-07-05 18:25:00,1.23276,1.23296,1.23261,1.23295,6279499999.0
2006-07-05 18:30:00,1.23294,1.23307,1.23282,1.23298,7577999989.0
2006-07-05 18:35:00,1.233,1.23312,1.2329,1.23292,3450499993.0
2006-07-05 18:40:00,1.23292,1.23309,1.23291,1.23304,2876299999.0
2006-07-05 18:45:00,1.23304,1.23328,1.23293,1.2331,2104699977.0
2006-07-05 18:50:00,1.23306,1.23328,1.23295,1.23325,4421200013.0
2006-07-05 18:55:00,1.23325,1.23328,1.23298,1.233,2965299990.0
2006-07-05 19:00:00,1.23304,1.2331,1.23295,1.23299,1495100003.0
2006-07-05 19:05:00,1.23291,1.23306,1.23285,1.23292,3367899999.0
2006-07-05 19:10:00,1.2329,1.23305,1.2328,1.23305,957099997.0
2006-07-05 19:15:00,1.23306,1.23315,1.23279,1.23279,2315099999.0
2006-07-05 19:20:00,1.2328,1.23302,1.23255,1.23265,3430600002.0
2006-07-05 19:25:00,1.23268,1.23284,1.2326,1.23265,2794075164.0
2006-07-05 19:30:00,1.23265,1.23298,1.23263,1.23278,2997700021.0
2006-07-05 19:35:00,1.23269,1.23269,1.23245,1.23263,2698399984.0
2006-07-05 19:40:00,1.23261,1.23264,1.23222,1.23261,2076800002.0
2006-07-05 19:45:00,1.23263,1.2328,1.23257,1.23263,1599700002.0
2006-07-05 19:50:00,1.23272,1.2328,1.23258,1.23277,1354399997.0
2006-07-05 19:55:00,1.23274,1.2331,1.23264,1.23264,2035200009.0
2006-07-05 20:00:00,1.23265,1.23273,1.23194,1.23207,1267800017.0
2006-07-05 20:05:00,1.23217,1.23243,1.23217,1.23243,907000001.0
2006-07-05 20:10:00,1.23241,1.23249,1.2323,1.23237,3323299996.0
2006-07-05 20:15:00,1.2324,1.23246,1.23213,1.23246,3592300002.0
2006-07-05 20:20:00,1.23251,1.23264,1.23234,1.23234,3782300000.0
2006-07-05 20:25:00,1.23232,1.23242,1.23213,1.23222,3935599984.0
2006-07-05 20:30:00,1.23221,1.23228,1.2318,1.23185,5566099991.0
2006-07-05 20:35:00,1.2318,1.23182,1.23155,1.23177,3009099992.0
2006-07-05 20:40:00,1.23172,1.23175,1.23137,1.23145,2838799999.0
2006-07-05 20:45:00,1.23147,1.23165,1.23142,1.23158,3520900013.0
2006-07-05 20:50:00,1.23157,1.23185,1.23154,1.23159,3250399991.0
2006-07-05 20:55:00,1.23157,1.23166,1.2313,1.23153,5214399983.0
2006-07-05 21:00:00,1.23155,1.23168,1.23148,1.2316,3121599994.0
2006-07-05 21:05:00,1.2316,1.23198,1.2316,1.2319,1083900002.0
2006-07-05 21:10:00,1.23194,1.23243,1.23194,1.2323,3084199985.0
2006-07-05 21:15:00,1.23236,1.23262,1.23216,1.23245,3284599999.0
2006-07-05 21:20:00,1.23245,1.23255,1.23229,1.23232,4549599992.0
2006-07-05 21:25:00,1.23232,1.23241,1.23157,1.23168,2412999989.0
2006-07-05 21:30:00,1.23169,1.23193,1.2316,1.23174,2813099989.0
2006-07-05 21:35:00,1.2317,1.23181,1.23167,1.2317,1088600002.0
2006-07-05 21:40:00,1.23171,1.23205,1.23168,1.23196,2581699993.0
2006-07-05 21:45:00,1.23204,1.23232,1.23202,1.23207,3061199997.0
2006-07-05 21:50:00,1.23211,1.23233,1.23208,1.23233,2118799998.0
2006-07-05 21:55:00,1.2323,1.23246,1.23218,1.23235,1846199999.0
2006-07-05 22:00:00,1.2323,1.2323,1.23208,1.23212,2293000001.0
2006-07-05 22:05:00,1.23215,1.23215,1.23195,1.23199,985700001.0
2006-07-05 22:10:00,1.232,1.23217,1.23198,1.23202,1154700000.0
2006-07-05 22:15:00,1.23205,1.23224,1.23195,1.23197,831500003.0
2006-07-05 22:20:00,1.23194,1.23208,1.23184,1.23205,1348500000.0
2006-07-05 22:25:00,1.23206,1.2321,1.23175,1.23187,1111200002.0
2006-07-05 22:30:00,1.23188,1.23207,1.23182,1.2319,1350499994.0
2006-07-05 22:35:00,1.23192,1.23194,1.23157,1.23161,942800001.0
2006-07-05 22:40:00,1.23162,1.23173,1.2315,1.23162,1470399994.0
2006-07-05 22:45:00,1.23167,1.23178,1.23153,1.23163,1322800000.0
2006-07-05 22:50:00,1.23169,1.23206,1.23167,1.23195,643199995.0
2006-07-05 22:55:00,1.23194,1.23225,1.23183,1.2319,922799997.0
2006-07-05 23:00:00,1.23179,1.23282,1.23179,1.23263,836299994.0
2006-07-05 23:05:00,1.2324,1.23269,1.232,1.23212,759600004.0
2006-07-05 23:10:00,1.2323,1.23244,1.23196,1.23232,969600005.0
2006-07-05 23:15:00,1.23252,1.23268,1.23194,1.2323,935599999.0
2006-07-05 23:20:00,1.23226,1.23247,1.23215,1.23233,755999999.0
2006-07-05 23:25:00,1.23237,1.2325,1.2321,1.23217,376900004.0
2006-07-05 23:30:00,1.23208,1.23209,1.23195,1.23205,866899996.0
2006-07-05 23:35:00,1.23203,1.2323,1.23192,1.23228,807400001.0
2006-07-05 23:40:00,1.23218,1.2324,1.23204,1.23208,739199999.0
2006-07-05 23:45:00,1.2321,1.2322,1.23189,1.2322,673599994.0
2006-07-05 23:50:00,1.23211,1.23222,1.23199,1.23222,637300003.0
2006-07-05 23:55:00,1.23215,1.23217,1.23198,1.2321,718800001.0
2006-07-06 00:00:00,1.23203,1.23205,1.23168,1.23168,786700000.0
2006-07-06 00:05:00,1.23179,1.23179,1.23123,1.23131,738599993.0
2006-07-06 00:10:00,1.23126,1.2313,1.23105,1.23119,978400000.0
2006-07-06 00:15:00,1.23119,1.2316,1.23119,1.2314,942600002.0
2006-07-06 00:20:00,1.23141,1.23154,1.23131,1.2314,780700005.0
2006-07-06 00:25:00,1.2314,1.23145,1.23125,1.23125,795800003.0
2006-07-06 00:30:00,1.23133,1.23145,1.23125,1.23145,508900001.0
2006-07-06 00:35:00,1.23139,1.23145,1.2313,1.2313,838299994.0
2006-07-06 00:40:00,1.2313,1.23141,1.2313,1.23135,640100002.0
2006-07-06 00:45:00,1.23131,1.23139,1.23122,1.23132,439600001.0
2006-07-06 00:50:00,1.23132,1.2314,1.23088,1.23098,552699998.0
2006-07-06 00:55:00,1.23106,1.2312,1.23096,1.23115,866100005.0
2006-07-06 01:00:00,1.2311,1.23123,1.23098,1.23105,695399995.0
2006-07-06 01:05:00,1.23106,1.23125,1.23104,1.23112,647600003.0
2006-07-06 01:10:00,1.2312,1.23132,1.2312,1.23132,524700003.0
2006-07-06 01:15:00,1.23135,1.23178,1.2313,1.23161,638700006.0
2006-07-06 01:20:00,1.23177,1.23195,1.23154,1.23155,702399991.0
2006-07-06 01:25:00,1.23149,1.23178,1.23134,1.23155,823800006.0
2006-07-06 01:30:00,1.23155,1.23162,1.23148,1.23155,396199998.0
2006-07-06 01:35:00,1.23153,1.23153,1.2313,1.23137,767999993.0
2006-07-06 01:40:00,1.23142,1.23146,1.23128,1.2314,519800002.0
2006-07-06 01:45:00,1.23146,1.23155,1.23135,1.23147,649099996.0
2006-07-06 01:50:00,1.23147,1.23152,1.2314,1.2315,716400002.0
2006-07-06 01:55:00,1.23147,1.23203,1.23141,1.23203,709599997.0
2006-07-06 02:00:00,1.23195,1.23204,1.23173,1.23195,494799999.0
2006-07-06 02:05:00,1.23196,1.23204,1.23179,1.23185,1002900008.0
2006-07-06 02:10:00,1.23185,1.23204,1.23167,1.23167,767599993.0
2006-07-06 02:15:00,1.23152,1.23169,1.23116,1.23136,698699997.0
2006-07-06 02:20:00,1.23156,1.23189,1.23117,1.2316,925400000.0
2006-07-06 02:25:00,1.23174,1.23193,1.23174,1.23184,885800006.0
2006-07-06 02:30:00,1.23187,1.23207,1.23182,1.23207,558199996.0
2006-07-06 02:35:00,1.23203,1.23237,1.23201,1.23227,576200003.0
2006-07-06 02:40:00,1.23225,1.2323,1.23216,1.23216,524799992.0
2006-07-06 02:45:00,1.23211,1.23231,1.23208,1.23218,649999994.0
2006-07-06 02:50:00,1.23221,1.23231,1.23205,1.23226,518100001.0
2006-07-06 02:55:00,1.23238,1.23262,1.23227,1.23237,302800002.0
2006-07-06 03:00:00,1.23239,1.23239,1.23186,1.23202,704399996.0
2006-07-06 03:05:00,1.23196,1.23209,1.23161,1.2317,890199997.0
2006-07-06 03:10:00,1.23169,1.23187,1.2316,1.23187,615399997.0
2006-07-06 03:15:00,1.2318,1.23223,1.2318,1.23208,555999995.0
2006-07-06 03:20:00,1.23197,1.23207,1.23175,1.23175,746499994.0
2006-07-06 03:25:00,1.23188,1.23188,1.2315,1.23153,704400008.0
2006-07-06 03:30:00,1.23156,1.23156,1.23126,1.23155,725899994.0
2006-07-06 03:35:00,1.23152,1.2316,1.23113,1.23129,691099999.0
2006-07-06 03:40:00,1.23142,1.23153,1.23126,1.23133,831799997.0
2006-07-06 03:45:00,1.23133,1.23135,1.2312,1.23131,575299993.0
2006-07-06 03:50:00,1.23125,1.23158,1.23117,1.23149,513900001.0
2006-07-06 03:55:00,1.2315,1.23163,1.23148,1.23157,545799996.0
2006-07-06 04:00:00,1.23148,1.23161,1.23133,1.23158,828900000.0
2006-07-06 04:05:00,1.23157,1.23157,1.2314,1.23147,908700002.0
2006-07-06 04:10:00,1.23143,1.23155,1.2313,1.23153,682500008.0
2006-07-06 04:15:00,1.23155,1.23173,1.23152,1.23155,933700000.0
2006-07-06 04:20:00,1.2316,1.23168,1.23141,1.23155,664399997.0
2006-07-06 04:25:00,1.23148,1.2316,1.23148,1.2316,464399991.0
2006-07-06 04:30:00,1.23158,1.23158,1.23135,1.23135,468900002.0
2006-07-06 04:35:00,1.23126,1.23141,1.2312,1.2313,606599991.0
2006-07-06 04:40:00,1.23122,1.23122,1.231,1.2311,647400002.0
2006-07-06 04:45:00,1.23113,1.23128,1.23093,1.23128,897700004.0
2006-07-06 04:50:00,1.2313,1.23132,1.23116,1.23132,785199996.0
2006-07-06 04:55:00,1.2313,1.23135,1.23109,1.23109,748700010.0
2006-07-06 05:00:00,1.23112,1.23132,1.23112,1.23132,366799999.0
2006-07-06 05:05:00,1.2313,1.23136,1.23117,1.23135,709300001.0
2006-07-06 05:10:00,1.23135,1.23143,1.23125,1.23134,613299991.0
2006-07-06 05:15:00,1.23128,1.23135,1.23107,1.23113,719400003.0
2006-07-06 05:20:00,1.23114,1.23114,1.23095,1.23096,752600001.0
2006-07-06 05:25:00,1.23098,1.23112,1.23076,1.23112,792199997.0
2006-07-06 05:30:00,1.23105,1.23107,1.23078,1.23091,781799999.0
2006-07-06 05:35:00,1.23083,1.23105,1.23075,1.231,558699996.0
2006-07-06 05:40:00,1.231,1.23112,1.23097,1.23112,652499993.0
2006-07-06 05:45:00,1.23107,1.23131,1.23107,1.23125,674299995.0
2006-07-06 05:50:00,1.23115,1.23125,1.23095,1.23105,632800001.0
2006-07-06 05:55:00,1.23106,1.23122,1.23106,1.2311,374000000.0
2006-07-06 06:00:00,1.23118,1.23118,1.23105,1.23115,734400002.0
2006-07-06 06:05:00,1.2311,1.23115,1.23103,1.23115,605300004.0
2006-07-06 06:10:00,1.23113,1.23122,1.23078,1.2309,905099991.0
2006-07-06 06:15:00,1.23099,1.23119,1.23094,1.23113,709200004.0
2006-07-06 06:20:00,1.23114,1.2313,1.23105,1.23129,757299995.0
2006-07-06 06:25:00,1.2313,1.23137,1.23114,1.23123,779500004.0
2006-07-06 06:30:00,1.23131,1.23136,1.23114,1.2313,700099998.0
2006-07-06 06:35:00,1.23135,1.2316,1.23135,1.23148,786099994.0
2006-07-06 06:40:00,1.23145,1.23194,1.23142,1.23191,623300003.0
2006-07-06 06:45:00,1.23198,1.23204,1.23187,1.23204,851399992.0
2006-07-06 06:50:00,1.23202,1.23209,1.23188,1.2319,459599998.0
2006-07-06 06:55:00,1.23194,1.2321,1.23187,1.23204,539899999.0
2006-07-06 07:00:00,1.23212,1.23218,1.23197,1.23201,553099996.0
2006-07-06 07:05:00,1.23205,1.23213,1.23189,1.23197,691599997.0
2006-07-06 07:10:00,1.23188,1.23207,1.23176,1.23207,621000003.0
2006-07-06 07:15:00,1.23208,1.23212,1.23188,1.23188,732499995.0
2006-07-06 07:20:00,1.2319,1.23207,1.23189,1.23202,677799998.0
2006-07-06 07:25:00,1.23199,1.2321,1.23193,1.23203,827300006.0
2006-07-06 07:30:00,1.23207,1.23219,1.23189,1.23195,643200004.0
2006-07-06 07:35:00,1.23198,1.23213,1.23174,1.23181,699000003.0
2006-07-06 07:40:00,1.23174,1.23183,1.23161,1.23169,669000001.0
2006-07-06 07:45:00,1.23169,1.23175,1.2316,1.23171,863100003.0
2006-07-06 07:50:00,1.23154,1.23182,1.23151,1.23174,661900009.0
2006-07-06 07:55:00,1.23176,1.23186,1.23148,1.23148,867399986.0
2006-07-06 08:00:00,1.23146,1.23146,1.23093,1.23098,1061700002.0
2006-07-06 08:05:00,1.23093,1.23143,1.23093,1.23138,690900000.0
2006-07-06 08:10:00,1.23145,1.23162,1.23127,1.23138,688299998.0
2006-07-06 08:15:00,1.23129,1.23157,1.23127,1.23137,605999999.0
2006-07-06 08:20:00,1.23131,1.23131,1.23045,1.2306,786699997.0
2006-07-06 08:25:00,1.2307,1.23077,1.23048,1.23053,852899993.0
2006-07-06 08:30:00,1.23046,1.23061,1.23009,1.23021,676000002.0
2006-07-06 08:35:00,1.23026,1.23073,1.23013,1.23071,753900005.0
2006-07-06 08:40:00,1.23067,1.23112,1.2303,1.231,685100004.0
2006-07-06 08:45:00,1.23096,1.23114,1.23079,1.23105,621599998.0
2006-07-06 08:50:00,1.23115,1.23142,1.23108,1.2311,659699993.0
2006-07-06 08:55:00,1.23113,1.23136,1.2309,1.2309,818300009.0
2006-07-06 09:00:00,1.23083,1.231,1.23056,1.23056,689499994.0
2006-07-06 09:05:00,1.2305,1.23095,1.23012,1.23012,761800000.0
2006-07-06 09:10:00,1.23012,1.23036,1.22998,1.2303,702999993.0
2006-07-06 09:15:00,1.23025,1.23038,1.23011,1.23034,902799997.0
2006-07-06 09:20:00,1.23039,1.23071,1.23039,1.2305,619600001.0
2006-07-06 09:25:00,1.23056,1.23088,1.23054,1.23075,491800002.0
2006-07-06 09:30:00,1.23066,1.2307,1.23014,1.23024,714399992.0
2006-07-06 09:35:00,1.23013,1.23059,1.23012,1.2302,587999999.0
2006-07-06 09:40:00,1.23024,1.23028,1.23003,1.23015,787200007.0
2006-07-06 09:45:00,1.23011,1.23021,1.22991,1.22992,681599999.0
2006-07-06 09:50:00,1.22992,1.23035,1.22973,1.23025,554499999.0
2006-07-06 09:55:00,1.23034,1.23053,1.23017,1.23025,676199996.0
2006-07-06 10:00:00,1.23037,1.23157,1.23037,1.23148,770199999.0
2006-07-06 10:05:00,1.23154,1.23205,1.23154,1.23195,681800003.0
2006-07-06 10:10:00,1.23198,1.23208,1.23129,1.23181,757300001.0
2006-07-06 10:15:00,1.23185,1.23211,1.23171,1.23203,741599993.0
2006-07-06 10:20:00,1.23193,1.23203,1.23161,1.23177,605499993.0
2006-07-06 10:25:00,1.23176,1.23186,1.23153,1.23166,610399995.0
2006-07-06 10:30:00,1.23169,1.23205,1.23169,1.23193,623100009.0
2006-07-06 10:35:00,1.23185,1.23211,1.23163,1.23167,858599992.0
2006-07-06 10:40:00,1.23172,1.23178,1.23155,1.23168,825000000.0
2006-07-06 10:45:00,1.23162,1.23175,1.23146,1.23152,747000003.0
2006-07-06 10:50:00,1.2314,1.23158,1.23136,1.23136,646899998.0
2006-07-06 10:55:00,1.23129,1.23164,1.23129,1.2315,705800001.0
2006-07-06 11:00:00,1.23162,1.23167,1.23146,1.23163,712600006.0
2006-07-06 11:05:00,1.23162,1.23162,1.23133,1.23134,646899995.0
2006-07-06 11:10:00,1.23138,1.23152,1.2312,1.2312,635599992.0
2006-07-06 11:15:00,1.23116,1.23131,1.23108,1.23125,982100003.0
2006-07-06 11:20:00,1.2313,1.23157,1.23122,1.23155,741400000.0
2006-07-06 11:25:00,1.23168,1.23236,1.23168,1.23223,569400003.0
2006-07-06 11:30:00,1.23226,1.23264,1.23225,1.23247,731299997.0
2006-07-06 11:35:00,1.23246,1.23258,1.23234,1.23237,744799991.0
2006-07-06 11:40:00,1.23235,1.23237,1.23222,1.23232,602100000.0
2006-07-06 11:45:00,1.23232,1.2325,1.23219,1.23227,659699997.0
2006-07-06 11:50:00,1.23209,1.23224,1.23172,1.23189,644400002.0
2006-07-06 11:55:00,1.2319,1.23205,1.23185,1.23202,895299995.0
2006-07-06 12:00:00,1.23207,1.2323,1.23189,1.2323,746999994.0
2006-07-06 12:05:00,1.23225,1.23256,1.23205,1.23252,865200010.0
2006-07-06 12:10:00,1.23253,1.23258,1.23237,1.23249,529400004.0
2006-07-06 12:15:00,1.2324,1.23257,1.23237,1.23245,764400004.0
2006-07-06 12:20:00,1.23242,1.23248,1.23229,1.23229,1161499998.0
2006-07-06 12:25:00,1.23233,1.2325,1.23226,1.23242,693799998.0
2006-07-06 12:30:00,1.2323,1.23231,1.23194,1.23209,855699997.0
2006-07-06 12:35:00,1.23205,1.23206,1.2315,1.2317,674499994.0
2006-07-06 12:40:00,1.23169,1.23176,1.23146,1.23153,886400000.0
2006-07-06 12:45:00,1.23146,1.23167,1.23134,1.23166,727299998.0
2006-07-06 12:50:00,1.23161,1.23185,1.23138,1.23172,784400001.0
2006-07-06 12:55:00,1.23168,1.23171,1.23152,1.23167,780000000.0
2006-07-06 13:00:00,1.23176,1.23204,1.23165,1.23191,698099992.0
2006-07-06 13:05:00,1.23191,1.23223,1.2318,1.23205,676300008.0
2006-07-06 13:10:00,1.23197,1.23213,1.23187,1.23193,571000000.0
2006-07-06 13:15:00,1.23195,1.23253,1.23192,1.23252,844299998.0
2006-07-06 13:20:00,1.23246,1.23246,1.23193,1.23214,745799996.0
2006-07-06 13:25:00,1.23205,1.23231,1.23187,1.23201,943599999.0
2006-07-06 13:30:00,1.23197,1.23203,1.23191,1.23203,817200001.0
2006-07-06 13:35:00,1.23199,1.232,1.23169,1.23176,529700000.0
2006-07-06 13:40:00,1.23179,1.23179,1.23131,1.23133,863899997.0
2006-07-06 13:45:00,1.23151,1.23231,1.23084,1.2309,597399997.0
2006-07-06 13:50:00,1.23098,1.23126,1.23088,1.23092,791999997.0
2006-07-06 13:55:00,1.23086,1.23102,1.23062,1.23064,776099989.0
2006-07-06 14:00:00,1.23067,1.2312,1.23052,1.2312,920099999.0
2006-07-06 14:05:00,1.23121,1.23174,1.23119,1.23158,750799998.0
2006-07-06 14:10:00,1.23154,1.23162,1.2314,1.23155,852800010.0
2006-07-06 14:15:00,1.23146,1.23155,1.23125,1.23145,859300003.0
2006-07-06 14:20:00,1.23143,1.23143,1.23079,1.23096,1007399992.0
2006-07-06 14:25:00,1.2311,1.23143,1.22718,1.22718,934000007.0
2006-07-06 14:30:00,1.2282,1.23098,1.22655,1.2268,777700003.0
2006-07-06 14:35:00,1.22672,1.22822,1.22672,1.22782,721300002.0
2006-07-06 14:40:00,1.22802,1.22835,1.2272,1.2274,720100004.0
2006-07-06 14:45:00,1.22739,1.2287,1.22735,1.2286,866500003.0
2006-07-06 14:50:00,1.22867,1.22876,1.22825,1.22825,846399999.0
2006-07-06 14:55:00,1.2283,1.22963,1.22795,1.22963,866799995.0
2006-07-06 15:00:00,1.22981,1.23017,1.22938,1.23016,609499997.0
2006-07-06 15:05:00,1.23007,1.23178,1.22998,1.23122,693600002.0
2006-07-06 15:10:00,1.23117,1.23132,1.23087,1.23088,676599994.0
2006-07-06 15:15:00,1.23078,1.23098,1.2306,1.23072,746499999.0
2006-07-06 15:20:00,1.23077,1.23111,1.23007,1.23035,910700001.0
2006-07-06 15:25:00,1.23043,1.23043,1.22928,1.22956,966300000.0
2006-07-06 15:30:00,1.22975,1.23032,1.22975,1.23015,714100001.0
2006-07-06 15:35:00,1.23008,1.23087,1.23001,1.23075,668699996.0
2006-07-06 15:40:00,1.23083,1.23094,1.23027,1.23045,758599993.0
2006-07-06 15:45:00,1.23044,1.23119,1.23029,1.23043,812999998.0
2006-07-06 15:50:00,1.23038,1.23054,1.22995,1.23003,565499993.0
2006-07-06 15:55:00,1.23002,1.23023,1.22986,1.2299,750000000.0
2006-07-06 16:00:00,1.23009,1.23019,1.22926,1.22929,711299994.0
2006-07-06 16:05:00,1.2292,1.22952,1.2286,1.2286,662400003.0
2006-07-06 16:10:00,1.22857,1.229,1.22837,1.2288,880199986.0
2006-07-06 16:15:00,1.22881,1.2291,1.22855,1.22873,861699992.0
2006-07-06 16:20:00,1.22878,1.22897,1.22833,1.22889,677799995.0
2006-07-06 16:25:00,1.22892,1.22927,1.22872,1.22927,555299994.0
2006-07-06 16:30:00,1.22939,1.23034,1.22934,1.2301,588300006.0
2006-07-06 16:35:00,1.22999,1.23007,1.22978,1.22984,913700001.0
2006-07-06 16:40:00,1.22995,1.23005,1.22951,1.22964,723999996.0
2006-07-06 16:45:00,1.22971,1.22975,1.22938,1.22965,736600006.0
2006-07-06 16:50:00,1.2296,1.23005,1.2296,1.22995,1023699995.0
2006-07-06 16:55:00,1.22994,1.23053,1.22985,1.23053,1103699999.0
2006-07-06 17:00:00,1.23058,1.23078,1.23043,1.2305,703900006.0
2006-07-06 17:05:00,1.23044,1.23044,1.23001,1.23001,792399992.0
2006-07-06 17:10:00,1.23,1.23015,1.22976,1.22987,800399998.0
2006-07-06 17:15:00,1.22982,1.22996,1.22971,1.22974,567999998.0
2006-07-06 17:20:00,1.22972,1.22977,1.2292,1.2292,999900003.0
2006-07-06 17:25:00,1.22929,1.22949,1.22906,1.22915,677800002.0
2006-07-06 17:30:00,1.2291,1.22937,1.22903,1.22937,733400000.0
2006-07-06 17:35:00,1.22943,1.22953,1.22899,1.22912,607800003.0
2006-07-06 17:40:00,1.22887,1.2296,1.22887,1.22936,926400001.0
2006-07-06 17:45:00,1.22942,1.22987,1.2294,1.22982,686400001.0
2006-07-06 17:50:00,1.22976,1.22989,1.22933,1.2295,567899998.0
2006-07-06 17:55:00,1.22958,1.22985,1.22944,1.22964,592599998.0
2006-07-06 18:00:00,1.22975,1.22989,1.22959,1.22965,6922999976.0
2006-07-06 18:05:00,1.22965,1.22984,1.2295,1.22978,8471899958.0
2006-07-06 18:10:00,1.2298,1.22994,1.22951,1.22956,4662100012.0
2006-07-06 18:15:00,1.22952,1.22967,1.22937,1.22958,5608499996.0
2006-07-06 18:20:00,1.22959,1.22972,1.22934,1.2296,6433399982.0
2006-07-06 18:25:00,1.22961,1.2299,1.22949,1.22976,6541999982.0
2006-07-06 18:30:00,1.22978,1.23017,1.22978,1.2299,6505299989.0
2006-07-06 18:35:00,1.23005,1.23007,1.2299,1.22992,4056200001.0
2006-07-06 18:40:00,1.22992,1.2302,1.2299,1.23006,3550199984.0
2006-07-06 18:45:00,1.23007,1.23017,1.22993,1.22993,1875200010.0
2006-07-06 18:50:00,1.22993,1.23003,1.2298,1.22987,3744100003.0
2006-07-06 18:55:00,1.22988,1.23002,1.22968,1.22973,3057099989.0
2006-07-06 19:00:00,1.22976,1.22978,1.22926,1.22935,1302300003.0
2006-07-06 19:05:00,1.22937,1.22937,1.22918,1.22926,3062699996.0
2006-07-06 19:10:00,1.2293,1.22945,1.2292,1.22924,986400001.0
2006-07-06 19:15:00,1.22923,1.22925,1.2287,1.22878,2627899991.0
2006-07-06 19:20:00,1.2288,1.22893,1.2287,1.22875,3572999995.0
2006-07-06 19:25:00,1.22883,1.22907,1.22883,1.2289,3371600014.0
2006-07-06 19:30:00,1.2289,1.22929,1.22885,1.22916,3223299991.0
2006-07-06 19:35:00,1.22912,1.22918,1.22892,1.22907,2888000008.0
2006-07-06 19:40:00,1.22907,1.22914,1.22899,1.22905,1589800011.0
2006-07-06 19:45:00,1.22905,1.22905,1.2289,1.22893,1626900000.0
2006-07-06 19:50:00,1.22904,1.22915,1.22897,1.22907,1275199996.0
2006-07-06 19:55:00,1.22904,1.22904,1.22869,1.22869,2207499991.0
2006-07-06 20:00:00,1.22865,1.22865,1.22807,1.2281,1296699993.0
2006-07-06 20:05:00,1.22812,1.22817,1.22788,1.228,866799997.0
2006-07-06 20:10:00,1.22802,1.22818,1.22789,1.22802,2942900002.0
2006-07-06 20:15:00,1.22809,1.22818,1.22784,1.22818,3718700022.0
2006-07-06 20:20:00,1.2282,1.22827,1.22797,1.22802,3792399991.0
2006-07-06 20:25:00,1.22803,1.22818,1.22789,1.22793,4328600023.0
2006-07-06 20:30:00,1.22793,1.22835,1.22788,1.2281,3778799996.0
2006-07-06 20:35:00,1.22808,1.22813,1.22787,1.22792,3241899978.0
2006-07-06 20:40:00,1.22792,1.22802,1.22777,1.22788,2716599992.0
2006-07-06 20:45:00,1.22789,1.22803,1.2278,1.22782,3612699978.0
2006-07-06 20:50:00,1.22772,1.22801,1.22771,1.22798,3415600017.0
2006-07-06 20:55:00,1.22798,1.22808,1.22783,1.22784,6420999974.0
2006-07-06 21:00:00,1.22778,1.2283,1.22777,1.22828,3145500008.0
2006-07-06 21:05:00,1.22831,1.22834,1.22805,1.22815,1034000008.0
2006-07-06 21:10:00,1.22818,1.22831,1.22804,1.22805,3090199997.0
2006-07-06 21:15:00,1.22815,1.22821,1.22795,1.22797,3119399999.0
2006-07-06 21:20:00,1.22794,1.22811,1.22786,1.22802,4556100010.0
2006-07-06 21:25:00,1.228,1.22837,1.22793,1.22837,2404000010.0
2006-07-06 21:30:00,1.22843,1.22846,1.22828,1.22835,2538900003.0
2006-07-06 21:35:00,1.22835,1.2284,1.22826,1.22832,1397199991.0
2006-07-06 21:40:00,1.22833,1.22844,1.22825,1.22826,2470900008.0
2006-07-06 21:45:00,1.22834,1.22851,1.22829,1.22838,3393699992.0
2006-07-06 21:50:00,1.2284,1.22848,1.22835,1.22843,1898199995.0
2006-07-06 21:55:00,1.2284,1.22844,1.22826,1.22833,2033400003.0
2006-07-06 22:00:00,1.22834,1.22851,1.22824,1.22842,2007599992.0
2006-07-06 22:05:00,1.22846,1.22878,1.22839,1.22861,1423299998.0
2006-07-06 22:10:00,1.22855,1.22858,1.22824,1.22824,881500000.0
2006-07-06 22:15:00,1.22826,1.2284,1.22823,1.2284,937699994.0
2006-07-06 22:20:00,1.22841,1.22848,1.22832,1.22845,1115399994.0
2006-07-06 22:25:00,1.22845,1.22858,1.22835,1.22858,1070900004.0
2006-07-06 22:30:00,1.2286,1.22868,1.22849,1.22852,1253700001.0
2006-07-06 22:35:00,1.22854,1.22877,1.22854,1.22875,709199998.0
2006-07-06 22:40:00,1.22878,1.22878,1.22834,1.22843,1499999996.0
2006-07-06 22:45:00,1.22852,1.22862,1.22839,1.22846,1774299997.0
2006-07-06 22:50:00,1.2285,1.22852,1.22815,1.2282,898499997.0
2006-07-06 22:55:00,1.2282,1.2284,1.22741,1.22755,899500009.0
2006-07-06 23:00:00,1.22737,1.22821,1.22737,1.22772,589800005.0
2006-07-06 23:05:00,1.22793,1.22811,1.22779,1.22797,615000001.0
2006-07-06 23:10:00,1.22788,1.22846,1.22788,1.2283,904299997.0
2006-07-06 23:15:00,1.22832,1.22854,1.2281,1.22832,760199988.0
2006-07-06 23:20:00,1.22835,1.22855,1.22814,1.22825,820300002.0
2006-07-06 23:25:00,1.22842,1.22867,1.2281,1.22814,893500003.0
2006-07-06 23:30:00,1.22817,1.22838,1.22815,1.22825,571000000.0
2006-07-06 23:35:00,1.22834,1.22845,1.22809,1.22819,533599998.0
2006-07-06 23:40:00,1.2281,1.22817,1.22791,1.228,756400001.0
2006-07-06 23:45:00,1.22802,1.22808,1.2279,1.22808,646700002.0
2006-07-06 23:50:00,1.228,1.22816,1.22797,1.22804,422599996.0
2006-07-06 23:55:00,1.22802,1.2282,1.22796,1.22805,682399995.0
2006-07-07 00:00:00,1.22802,1.22825,1.22802,1.22815,679000005.0
2006-07-07 00:05:00,1.2282,1.22825,1.22802,1.22821,511800000.0
2006-07-07 00:10:00,1.22825,1.22828,1.22803,1.22825,858600001.0
2006-07-07 00:15:00,1.22817,1.22817,1.2279,1.228,787200004.0
2006-07-07 00:20:00,1.22812,1.22837,1.22795,1.22831,542800000.0
2006-07-07 00:25:00,1.22828,1.22848,1.22817,1.22842,749699992.0
2006-07-07 00:30:00,1.22852,1.22873,1.2283,1.22873,630500000.0
2006-07-07 00:35:00,1.22873,1.22873,1.22845,1.22851,913299996.0
2006-07-07 00:40:00,1.2285,1.22855,1.22845,1.22855,806699995.0
2006-07-07 00:45:00,1.22852,1.22855,1.22829,1.2284,612400003.0
2006-07-07 00:50:00,1.2284,1.22857,1.2284,1.22855,630499996.0
2006-07-07 00:55:00,1.22858,1.22858,1.22833,1.22833,603300003.0
2006-07-07 01:00:00,1.2283,1.22847,1.22825,1.2283,478199995.0
2006-07-07 01:05:00,1.2283,1.22837,1.228,1.228,1013400002.0
2006-07-07 01:10:00,1.22792,1.22805,1.22788,1.22801,632899991.0
2006-07-07 01:15:00,1.22803,1.22825,1.22797,1.22817,586900000.0
2006-07-07 01:20:00,1.22828,1.22835,1.22817,1.2283,280600000.0
2006-07-07 01:25:00,1.2283,1.22838,1.22817,1.2283,730599997.0
2006-07-07 01:30:00,1.2283,1.22835,1.22827,1.22832,336300003.0
2006-07-07 01:35:00,1.22835,1.22852,1.22822,1.2283,718300009.0
2006-07-07 01:40:00,1.22834,1.22849,1.22825,1.2283,808099997.0
2006-07-07 01:45:00,1.22833,1.22835,1.22819,1.22831,632100000.0
2006-07-07 01:50:00,1.22829,1.2285,1.2282,1.22835,726599999.0
2006-07-07 01:55:00,1.22829,1.22843,1.22823,1.22838,633800002.0
2006-07-07 02:00:00,1.22833,1.22833,1.2281,1.22828,613900003.0
2006-07-07 02:05:00,1.2283,1.22853,1.22807,1.22826,719599995.0
2006-07-07 02:10:00,1.22835,1.22835,1.22817,1.22828,615699998.0
2006-07-07 02:15:00,1.22817,1.22852,1.22817,1.22848,813100006.0
2006-07-07 02:20:00,1.22854,1.22854,1.22822,1.2283,691200006.0
2006-07-07 02:25:00,1.22835,1.22855,1.2283,1.22852,566700007.0
2006-07-07 02:30:00,1.22855,1.22859,1.22828,1.22856,637299995.0
2006-07-07 02:35:00,1.22848,1.22862,1.22842,1.22855,579400000.0
2006-07-07 02:40:00,1.22853,1.22873,1.22853,1.22856,352699999.0
2006-07-07 02:45:00,1.22853,1.22877,1.22853,1.22868,628000006.0
2006-07-07 02:50:00,1.2287,1.22888,1.22865,1.22875,457599998.0
2006-07-07 02:55:00,1.22878,1.22878,1.22827,1.22855,589499997.0
2006-07-07 03:00:00,1.22862,1.22875,1.22855,1.22865,725599994.0
2006-07-07 03:05:00,1.22858,1.22865,1.22845,1.22858,954500011.0
2006-07-07 03:10:00,1.2285,1.22855,1.22839,1.22855,314100003.0
2006-07-07 03:15:00,1.22844,1.22863,1.22844,1.22855,460499996.0
2006-07-07 03:20:00,1.22849,1.22859,1.22844,1.22844,512099998.0
2006-07-07 03:25:00,1.22852,1.22853,1.22825,1.2283,699500003.0
2006-07-07 03:30:00,1.22837,1.22857,1.22833,1.22855,793599995.0
2006-07-07 03:35:00,1.2285,1.22855,1.22835,1.22835,427600004.0
2006-07-07 03:40:00,1.22837,1.22853,1.22833,1.22838,663000002.0
2006-07-07 03:45:00,1.2284,1.22858,1.22839,1.22858,588700004.0
2006-07-07 03:50:00,1.2285,1.22855,1.22837,1.2284,649600003.0
2006-07-07 03:55:00,1.2284,1.22876,1.2284,1.22862,569199999.0
2006-07-07 04:00:00,1.22858,1.22865,1.22847,1.22857,933399993.0
2006-07-07 04:05:00,1.22855,1.22861,1.22845,1.22855,560700002.0
2006-07-07 04:10:00,1.22852,1.22855,1.22845,1.2285,728000003.0
2006-07-07 04:15:00,1.22849,1.22849,1.22804,1.22814,676700001.0
2006-07-07 04:20:00,1.2282,1.22828,1.2281,1.22825,776800005.0
2006-07-07 04:25:00,1.2282,1.22825,1.22818,1.22825,443299999.0
2006-07-07 04:30:00,1.22825,1.22834,1.2281,1.2283,627699994.0
2006-07-07 04:35:00,1.22822,1.22852,1.22822,1.22852,581099997.0
2006-07-07 04:40:00,1.22851,1.22863,1.22845,1.2285,554100007.0
2006-07-07 04:45:00,1.22855,1.22861,1.22843,1.22861,587400001.0
2006-07-07 04:50:00,1.22863,1.22863,1.22845,1.22852,684799996.0
2006-07-07 04:55:00,1.22848,1.22868,1.22848,1.22865,678200005.0
2006-07-07 05:00:00,1.2287,1.22877,1.22852,1.22865,489200001.0
2006-07-07 05:05:00,1.2286,1.22865,1.22852,1.2286,598600002.0
2006-07-07 05:10:00,1.2286,1.22865,1.2285,1.22862,602300003.0
2006-07-07 05:15:00,1.22858,1.22865,1.22855,1.2286,680700005.0
2006-07-07 05:20:00,1.22862,1.22867,1.2285,1.22855,901300005.0
2006-07-07 05:25:00,1.22858,1.2287,1.22847,1.22862,862299997.0
2006-07-07 05:30:00,1.22855,1.22878,1.22855,1.22878,775000007.0
2006-07-07 05:35:00,1.2287,1.2288,1.22859,1.22865,483199990.0
2006-07-07 05:40:00,1.22865,1.2288,1.22855,1.22872,674900002.0
2006-07-07 05:45:00,1.22875,1.22888,1.22872,1.22885,782099992.0
2006-07-07 05:50:00,1.22878,1.22891,1.22864,1.22879,955900004.0
2006-07-07 05:55:00,1.22881,1.22909,1.22877,1.22909,396300002.0
2006-07-07 06:00:00,1.22923,1.22928,1.2291,1.2292,759199995.0
2006-07-07 06:05:00,1.22917,1.22923,1.22899,1.22909,647699997.0
2006-07-07 06:10:00,1.22903,1.22913,1.22888,1.22903,591000004.0
2006-07-07 06:15:00,1.22903,1.22904,1.22889,1.22897,532499998.0
2006-07-07 06:20:00,1.2289,1.22899,1.22883,1.22895,672499999.0
2006-07-07 06:25:00,1.22893,1.22896,1.22876,1.22883,948999996.0
2006-07-07 06:30:00,1.22892,1.22893,1.22862,1.2288,698299997.0
2006-07-07 06:35:00,1.2288,1.2289,1.22871,1.22887,865400009.0
2006-07-07 06:40:00,1.2289,1.22895,1.22872,1.2288,727999995.0
2006-07-07 06:45:00,1.22885,1.22922,1.22872,1.22919,946399998.0
2006-07-07 06:50:00,1.22913,1.22923,1.22897,1.22908,699800001.0
2006-07-07 06:55:00,1.22912,1.22923,1.22899,1.22899,794000001.0
2006-07-07 07:00:00,1.22898,1.22915,1.22892,1.22902,657699996.0
2006-07-07 07:05:00,1.22909,1.22918,1.22902,1.2291,548100001.0
2006-07-07 07:10:00,1.22903,1.2291,1.22893,1.22902,582499992.0
2006-07-07 07:15:00,1.22901,1.22919,1.22899,1.22911,667500000.0
2006-07-07 07:20:00,1.22912,1.22915,1.22905,1.2291,607899999.0
2006-07-07 07:25:00,1.2291,1.22918,1.229,1.22909,755499997.0
2006-07-07 07:30:00,1.22913,1.22939,1.22899,1.22927,773400007.0
2006-07-07 07:35:00,1.22932,1.22948,1.22926,1.22942,707800001.0
2006-07-07 07:40:00,1.22942,1.2295,1.2294,1.22949,746400000.0
2006-07-07 07:45:00,1.22948,1.22952,1.22927,1.22945,579100003.0
2006-07-07 07:50:00,1.22932,1.22949,1.2293,1.22946,863800001.0
2006-07-07 07:55:00,1.22942,1.22948,1.2293,1.22932,565199994.0
2006-07-07 08:00:00,1.22935,1.22939,1.22908,1.22931,847699996.0
2006-07-07 08:05:00,1.22922,1.22933,1.22879,1.2288,1035900011.0
2006-07-07 08:10:00,1.22878,1.2288,1.22854,1.2288,659499998.0
2006-07-07 08:15:00,1.22874,1.2289,1.22874,1.22884,584500004.0
2006-07-07 08:20:00,1.22885,1.22886,1.22861,1.2288,538300003.0
2006-07-07 08:25:00,1.22878,1.22907,1.22873,1.22892,627899993.0
2006-07-07 08:30:00,1.22885,1.22894,1.22861,1.22873,502499999.0
2006-07-07 08:35:00,1.22884,1.22898,1.22857,1.22883,767199996.0
2006-07-07 08:40:00,1.22883,1.22919,1.22867,1.22919,510599997.0
2006-07-07 08:45:00,1.22922,1.22932,1.22877,1.2289,721300001.0
2006-07-07 08:50:00,1.22886,1.22919,1.22882,1.22919,830600013.0
2006-07-07 08:55:00,1.22922,1.22946,1.22911,1.22935,454900002.0
2006-07-07 09:00:00,1.22933,1.22936,1.22878,1.22915,740699995.0
2006-07-07 09:05:00,1.22922,1.22933,1.22907,1.22907,482599999.0
2006-07-07 09:10:00,1.22904,1.22915,1.22886,1.22896,611099998.0
2006-07-07 09:15:00,1.22885,1.22892,1.2286,1.22864,896999993.0
2006-07-07 09:20:00,1.22854,1.22854,1.22786,1.2283,736899990.0
2006-07-07 09:25:00,1.22839,1.22864,1.22825,1.22831,706000008.0
2006-07-07 09:30:00,1.22828,1.22848,1.22816,1.22823,807300005.0
2006-07-07 09:35:00,1.22814,1.2284,1.22813,1.22824,1008799993.0
2006-07-07 09:40:00,1.22835,1.22862,1.22819,1.22819,702999994.0
2006-07-07 09:45:00,1.22813,1.2286,1.22805,1.22847,855800000.0
2006-07-07 09:50:00,1.2285,1.22858,1.22806,1.22808,746499999.0
2006-07-07 09:55:00,1.2281,1.2281,1.22763,1.22794,826599999.0
2006-07-07 10:00:00,1.22804,1.22818,1.22794,1.228,485300002.0
2006-07-07 10:05:00,1.22795,1.22844,1.22795,1.2283,1025700004.0
2006-07-07 10:10:00,1.22824,1.2285,1.22824,1.22841,649900005.0
2006-07-07 10:15:00,1.2284,1.22843,1.2281,1.22827,810199999.0
2006-07-07 10:20:00,1.22822,1.2284,1.2282,1.22828,775899995.0
2006-07-07 10:25:00,1.2282,1.22838,1.2282,1.2283,748799995.0
2006-07-07 10:30:00,1.22833,1.22834,1.22791,1.22802,792200001.0
2006-07-07 10:35:00,1.22795,1.2281,1.2279,1.228,776600002.0
2006-07-07 10:40:00,1.22804,1.22844,1.22789,1.22843,677700005.0
2006-07-07 10:45:00,1.22833,1.22915,1.22825,1.22889,670900004.0
2006-07-07 10:50:00,1.22881,1.22888,1.22849,1.22863,664000001.0
2006-07-07 10:55:00,1.22852,1.22875,1.22851,1.2286,762299997.0
2006-07-07 11:00:00,1.22863,1.22884,1.22859,1.22869,521700002.0
2006-07-07 11:05:00,1.22867,1.2287,1.2283,1.22833,887500006.0
2006-07-07 11:10:00,1.22839,1.2285,1.22832,1.22832,720999994.0
2006-07-07 11:15:00,1.2283,1.22848,1.22823,1.2283,623599993.0
2006-07-07 11:20:00,1.22835,1.22846,1.22825,1.22831,668299999.0
2006-07-07 11:25:00,1.22824,1.22825,1.22758,1.22758,455799997.0
2006-07-07 11:30:00,1.22746,1.22795,1.22736,1.2277,800100005.0
2006-07-07 11:35:00,1.22765,1.22768,1.22661,1.22694,866599997.0
2006-07-07 11:40:00,1.22704,1.22825,1.22704,1.22797,995975185.0
2006-07-07 11:45:00,1.22789,1.22815,1.22787,1.22815,834700009.0
2006-07-07 11:50:00,1.22805,1.22831,1.22778,1.22784,513400003.0
2006-07-07 11:55:00,1.22793,1.22803,1.22776,1.22783,763199988.0
2006-07-07 12:00:00,1.22788,1.228,1.22776,1.228,853900000.0
2006-07-07 12:05:00,1.22795,1.22824,1.22795,1.22815,647099998.0
2006-07-07 12:10:00,1.22813,1.22817,1.22784,1.22811,526199997.0
2006-07-07 12:15:00,1.22815,1.22831,1.2278,1.22788,553299994.0
2006-07-07 12:20:00,1.22783,1.22821,1.2277,1.2277,841599999.0
2006-07-07 12:25:00,1.22768,1.22797,1.22763,1.22785,764499999.0
2006-07-07 12:30:00,1.22781,1.22794,1.22761,1.22785,721000007.0
2006-07-07 12:35:00,1.22778,1.22798,1.22772,1.22785,928999998.0
2006-07-07 12:40:00,1.22785,1.22796,1.22767,1.22785,581400003.0
2006-07-07 12:45:00,1.22781,1.22788,1.22758,1.22778,555199996.0
2006-07-07 12:50:00,1.22769,1.22769,1.22722,1.22745,679300005.0
2006-07-07 12:55:00,1.22746,1.22789,1.22745,1.22761,824599997.0
2006-07-07 13:00:00,1.22767,1.2277,1.22729,1.22745,733400005.0
2006-07-07 13:05:00,1.22739,1.22756,1.22704,1.2272,685999994.0
2006-07-07 13:10:00,1.22719,1.22782,1.22718,1.2277,774000004.0
2006-07-07 13:15:00,1.22765,1.2278,1.2276,1.22777,972200015.0
2006-07-07 13:20:00,1.2278,1.22788,1.2275,1.22762,851100000.0
2006-07-07 13:25:00,1.22757,1.22815,1.22757,1.22807,855400007.0
2006-07-07 13:30:00,1.22798,1.22824,1.22786,1.22789,679899997.0
2006-07-07 13:35:00,1.22778,1.22788,1.22746,1.22774,934299998.0
2006-07-07 13:40:00,1.22779,1.22801,1.22771,1.22789,904600010.0
2006-07-07 13:45:00,1.22794,1.22814,1.22777,1.22814,727600002.0
2006-07-07 13:50:00,1.22815,1.22815,1.22757,1.22761,853099997.0
2006-07-07 13:55:00,1.22758,1.22821,1.22749,1.22818,893299996.0
2006-07-07 14:00:00,1.22832,1.22845,1.22797,1.22808,971200000.0
2006-07-07 14:05:00,1.22807,1.22816,1.22736,1.22744,678999996.0
2006-07-07 14:10:00,1.22743,1.22792,1.22743,1.22783,946100001.0
2006-07-07 14:15:00,1.22769,1.2279,1.2276,1.22767,605500001.0
2006-07-07 14:20:00,1.22765,1.22784,1.22726,1.22726,885300005.0
2006-07-07 14:25:00,1.22724,1.22729,1.21928,1.2224,875500001.0
2006-07-07 14:30:00,1.22011,1.22172,1.21672,1.22067,779900000.0
2006-07-07 14:35:00,1.22016,1.22064,1.21925,1.22064,620600007.0
2006-07-07 14:40:00,1.22076,1.22076,1.2193,1.21956,811400000.0
2006-07-07 14:45:00,1.21955,1.22117,1.21955,1.22116,862899998.0
2006-07-07 14:50:00,1.22124,1.22124,1.22026,1.22088,630199995.0
2006-07-07 14:55:00,1.22118,1.22319,1.22066,1.22224,911199999.0
2006-07-07 15:00:00,1.22228,1.22297,1.22216,1.22289,701000000.0
2006-07-07 15:05:00,1.22285,1.2234,1.22245,1.22245,837600007.0
2006-07-07 15:10:00,1.22237,1.22237,1.22114,1.22114,930300015.0
2006-07-07 15:15:00,1.22108,1.22183,1.22108,1.22126,531299995.0
2006-07-07 15:20:00,1.22129,1.22163,1.22105,1.22158,904700007.0
2006-07-07 15:25:00,1.22174,1.22197,1.22156,1.22162,746300006.0
2006-07-07 15:30:00,1.22164,1.22164,1.22058,1.22088,814699998.0
2006-07-07 15:35:00,1.2208,1.22114,1.22075,1.22104,693299993.0
2006-07-07 15:40:00,1.22104,1.22209,1.22094,1.22195,645100001.0
2006-07-07 15:45:00,1.22197,1.22198,1.22132,1.22153,838399997.0
2006-07-07 15:50:00,1.22145,1.22169,1.22125,1.2214,932500008.0
2006-07-07 15:55:00,1.22138,1.2216,1.22124,1.22145,657700005.0
2006-07-07 16:00:00,1.22164,1.22177,1.2211,1.22163,879900012.0
2006-07-07 16:05:00,1.22163,1.22228,1.22159,1.22227,622200002.0
2006-07-07 16:10:00,1.2222,1.2222,1.22169,1.22183,827600000.0
2006-07-07 16:15:00,1.22175,1.22189,1.22135,1.22135,670400001.0
2006-07-07 16:20:00,1.22149,1.22159,1.22101,1.22113,804699992.0
2006-07-07 16:25:00,1.22107,1.22146,1.22095,1.22137,663899993.0
2006-07-07 16:30:00,1.22124,1.22141,1.22096,1.22105,603700002.0
2006-07-07 16:35:00,1.22113,1.22134,1.22102,1.22129,672500005.0
2006-07-07 16:40:00,1.22139,1.22153,1.22102,1.22102,822699990.0
2006-07-07 16:45:00,1.22102,1.22115,1.22071,1.22108,629299991.0
2006-07-07 16:50:00,1.22097,1.22109,1.2207,1.22075,567499997.0
2006-07-07 16:55:00,1.22069,1.22175,1.22065,1.22175,847100010.0
2006-07-07 17:00:00,1.22172,1.22189,1.22131,1.22142,585100002.0
2006-07-07 17:05:00,1.22141,1.22149,1.22119,1.22119,733100000.0
2006-07-07 17:10:00,1.2212,1.22131,1.22097,1.22129,712800000.0
2006-07-07 17:15:00,1.22131,1.2216,1.22114,1.22152,730000000.0
2006-07-07 17:20:00,1.22146,1.22158,1.22135,1.22135,794700007.0
2006-07-07 17:25:00,1.22139,1.22147,1.22123,1.22147,605699997.0
2006-07-07 17:30:00,1.22143,1.22221,1.22143,1.22218,669099999.0
2006-07-07 17:35:00,1.22238,1.22292,1.22238,1.22257,587799993.0
2006-07-07 17:40:00,1.2223,1.22285,1.2223,1.22283,842199996.0
2006-07-07 17:45:00,1.22292,1.22337,1.22284,1.22319,747800000.0
2006-07-07 17:50:00,1.22309,1.22316,1.22285,1.22292,570499990.0
2006-07-07 17:55:00,1.2229,1.22303,1.22221,1.22221,590400000.0
2006-07-07 18:00:00,1.22219,1.2223,1.222,1.22205,7443800025.0
2006-07-07 18:05:00,1.22204,1.22222,1.2218,1.22218,9595700022.0
2006-07-07 18:10:00,1.2222,1.22233,1.22183,1.2219,5592199979.0
2006-07-07 18:15:00,1.22185,1.22213,1.22171,1.22185,5557999973.0
2006-07-07 18:20:00,1.22185,1.22191,1.2216,1.22165,6097699982.0
2006-07-07 18:25:00,1.22168,1.22198,1.22153,1.22167,6616399969.0
2006-07-07 18:30:00,1.22165,1.22187,1.22153,1.2218,6856999972.0
2006-07-07 18:35:00,1.2219,1.22198,1.22156,1.22157,3826999999.0
2006-07-07 18:40:00,1.22157,1.2218,1.22151,1.22165,3339999997.0
2006-07-07 18:45:00,1.22163,1.22167,1.22136,1.22158,1969499995.0
2006-07-07 18:50:00,1.22158,1.22179,1.22155,1.22179,3824799985.0
2006-07-07 18:55:00,1.22175,1.22175,1.22126,1.2214,2691300007.0
2006-07-07 19:00:00,1.22145,1.22164,1.22115,1.22162,1581500008.0
2006-07-07 19:05:00,1.22167,1.22177,1.2214,1.22147,2549899993.0
2006-07-07 19:10:00,1.22145,1.22155,1.22121,1.22149,1243499998.0
2006-07-07 19:15:00,1.22145,1.22145,1.22112,1.22113,1993700006.0
2006-07-07 19:20:00,1.22116,1.22133,1.22102,1.22111,3375999984.0
2006-07-07 19:25:00,1.22114,1.22114,1.22091,1.2211,3031400012.0
2006-07-07 19:30:00,1.2211,1.22123,1.22105,1.22113,3397999982.0
2006-07-07 19:35:00,1.22112,1.22118,1.221,1.22113,2632099983.0
2006-07-07 19:40:00,1.22113,1.22118,1.22088,1.22103,1717899996.0
2006-07-07 19:45:00,1.22099,1.22108,1.22087,1.22093,1615000003.0
2006-07-07 19:50:00,1.22102,1.22117,1.22098,1.22099,1110099999.0
2006-07-07 19:55:00,1.22094,1.22122,1.2209,1.22111,2181275189.0
2006-07-07 20:00:00,1.22116,1.22144,1.22116,1.22126,1190299995.0
2006-07-07 20:05:00,1.22123,1.22205,1.22121,1.22205,887899995.0
2006-07-07 20:10:00,1.22208,1.2222,1.22195,1.22205,2736699995.0
2006-07-07 20:15:00,1.22209,1.22246,1.22193,1.22222,3655599997.0
2006-07-07 20:20:00,1.22217,1.22225,1.22201,1.22215,3767300006.0
2006-07-07 20:25:00,1.2221,1.22218,1.22172,1.22172,4427600016.0
2006-07-07 20:30:00,1.2217,1.22199,1.2216,1.22185,5221999988.0
2006-07-07 20:35:00,1.22188,1.22206,1.22162,1.22167,2967899994.0
2006-07-07 20:40:00,1.22173,1.22193,1.22169,1.22185,3396200010.0
2006-07-07 20:45:00,1.22185,1.2225,1.22185,1.22247,3734900002.0
2006-07-07 20:50:00,1.22248,1.22257,1.22233,1.22251,3877499994.0
2006-07-07 20:55:00,1.22255,1.22285,1.22234,1.22234,5787799982.0
2006-07-07 21:00:00,1.22227,1.22233,1.22204,1.22213,3396899982.0
2006-07-07 21:05:00,1.22216,1.22247,1.22216,1.22225,1007800009.0
2006-07-07 21:10:00,1.2222,1.22225,1.22211,1.22215,3251399997.0
2006-07-07 21:15:00,1.22222,1.22236,1.2221,1.22225,3093799990.0
2006-07-07 21:20:00,1.22225,1.22232,1.22209,1.22212,4862399991.0
2006-07-07 21:25:00,1.2221,1.22217,1.2219,1.22198,2084700001.0
2006-07-07 21:30:00,1.22199,1.22214,1.22193,1.2221,2900000001.0
2006-07-07 21:35:00,1.2221,1.22213,1.22202,1.22205,1660599996.0
2006-07-07 21:40:00,1.22205,1.22213,1.222,1.22202,2674600009.0
2006-07-07 21:45:00,1.22207,1.22213,1.2219,1.22192,2739899988.0
2006-07-07 21:50:00,1.22195,1.22207,1.22193,1.22203,1943299991.0
2006-07-07 21:55:00,1.22202,1.22216,1.22194,1.22216,2244200004.0
2006-07-07 22:00:00,1.22218,1.22225,1.222,1.22207,2492699992.0
2006-07-07 22:05:00,1.2221,1.22227,1.22205,1.22223,1193599993.0
2006-07-07 22:10:00,1.22225,1.22258,1.22224,1.22252,962300007.0
2006-07-07 22:15:00,1.22254,1.22271,1.22249,1.22263,930300000.0
2006-07-07 22:20:00,1.22267,1.22308,1.22267,1.22305,927200005.0
2006-07-07 22:25:00,1.22305,1.22308,1.22273,1.2228,1228899991.0
2006-07-07 22:30:00,1.22282,1.22298,1.22277,1.22282,1404100008.0
2006-07-07 22:35:00,1.22282,1.22285,1.22268,1.22277,585700000.0
2006-07-07 22:40:00,1.22282,1.2229,1.22254,1.22279,1260300006.0
2006-07-07 22:45:00,1.22282,1.22305,1.22264,1.22295,1836799998.0
2006-07-07 22:50:00,1.223,1.22308,1.2228,1.223,1006400000.0
2006-07-07 22:55:00,1.22299,1.22321,1.22289,1.22303,1014799997.0
2006-07-09 23:00:00,1.22392,1.22411,1.22235,1.2224,525500007.0
2006-07-09 23:05:00,1.22236,1.22277,1.2223,1.22242,742600003.0
2006-07-09 23:10:00,1.22241,1.22272,1.2224,1.22248,955199998.0
2006-07-09 23:15:00,1.22262,1.22314,1.22239,1.22247,718000003.0
2006-07-09 23:20:00,1.22254,1.22288,1.22214,1.22225,886899992.0
2006-07-09 23:25:00,1.2224,1.22255,1.22202,1.2223,671200003.0
2006-07-09 23:30:00,1.22223,1.22268,1.22215,1.2224,995899991.0
2006-07-09 23:35:00,1.22237,1.22248,1.22212,1.22229,473799998.0
2006-07-09 23:40:00,1.22233,1.22263,1.22206,1.22219,877999992.0
2006-07-09 23:45:00,1.22224,1.22248,1.22207,1.22229,948699993.0
2006-07-09 23:50:00,1.22235,1.22275,1.2223,1.22275,822999998.0
2006-07-09 23:55:00,1.22245,1.22287,1.22216,1.22225,769199997.0
2006-07-10 00:00:00,1.22232,1.22252,1.22226,1.22236,597999998.0
2006-07-10 00:05:00,1.22237,1.22257,1.22223,1.22253,795399998.0
2006-07-10 00:10:00,1.2225,1.22267,1.2223,1.22257,703800006.0
2006-07-10 00:15:00,1.22255,1.22263,1.22233,1.22251,1072800000.0
2006-07-10 00:20:00,1.22248,1.22256,1.22235,1.2224,587499995.0
2006-07-10 00:25:00,1.2224,1.22245,1.22235,1.22235,573099997.0
2006-07-10 00:30:00,1.22245,1.2225,1.22235,1.22245,602200001.0
2006-07-10 00:35:00,1.22243,1.22255,1.22235,1.22238,860800002.0
2006-07-10 00:40:00,1.2224,1.22261,1.22235,1.22255,986599991.0
2006-07-10 00:45:00,1.22252,1.22275,1.22247,1.22267,522499998.0
2006-07-10 00:50:00,1.22277,1.2229,1.22265,1.2229,971099990.0
2006-07-10 00:55:00,1.22295,1.22301,1.22287,1.22292,893699986.0
2006-07-10 01:00:00,1.22289,1.22297,1.22281,1.2229,735899999.0
2006-07-10 01:05:00,1.22291,1.22305,1.22285,1.22295,744700000.0
2006-07-10 01:10:00,1.22288,1.2229,1.22273,1.22286,280899999.0
2006-07-10 01:15:00,1.22289,1.22289,1.22277,1.22277,680399993.0
2006-07-10 01:20:00,1.22274,1.22279,1.22248,1.2225,796899993.0
2006-07-10 01:25:00,1.22252,1.22269,1.22242,1.22252,768499996.0
2006-07-10 01:30:00,1.22249,1.22258,1.22244,1.22254,672200002.0
2006-07-10 01:35:00,1.22257,1.22265,1.22246,1.22259,751399993.0
2006-07-10 01:40:00,1.22262,1.22265,1.22249,1.2226,697000009.0
2006-07-10 01:45:00,1.22267,1.22304,1.2226,1.22297,834099998.0
2006-07-10 01:50:00,1.223,1.223,1.22273,1.2228,776999997.0
2006-07-10 01:55:00,1.22277,1.2231,1.22277,1.22301,588199991.0
2006-07-10 02:00:00,1.223,1.2232,1.22291,1.22307,848900003.0
2006-07-10 02:05:00,1.22305,1.22359,1.22299,1.22355,800400002.0
2006-07-10 02:10:00,1.22358,1.22409,1.2235,1.22381,676400008.0
2006-07-10 02:15:00,1.22366,1.22412,1.22366,1.22392,822300007.0
2006-07-10 02:20:00,1.22386,1.22392,1.22355,1.22385,859199998.0
2006-07-10 02:25:00,1.22395,1.22404,1.22382,1.22388,415299998.0
2006-07-10 02:30:00,1.22391,1.22398,1.2237,1.22375,415200004.0
2006-07-10 02:35:00,1.22372,1.22382,1.2233,1.22337,949999994.0
2006-07-10 02:40:00,1.22329,1.22338,1.22306,1.22315,586800001.0
2006-07-10 02:45:00,1.22306,1.22358,1.22297,1.22335,506300008.0
2006-07-10 02:50:00,1.22341,1.22395,1.2234,1.22342,772599992.0
2006-07-10 02:55:00,1.22342,1.22383,1.22321,1.22378,578400004.0
2006-07-10 03:00:00,1.22381,1.22383,1.22348,1.22359,768300004.0
2006-07-10 03:05:00,1.22354,1.22383,1.22349,1.22376,692499989.0
2006-07-10 03:10:00,1.22365,1.22392,1.22362,1.22387,571599990.0
2006-07-10 03:15:00,1.22375,1.22389,1.22372,1.22377,545500000.0
2006-07-10 03:20:00,1.22368,1.22383,1.22368,1.22371,395599996.0
2006-07-10 03:25:00,1.22385,1.22388,1.22361,1.22368,828599993.0
2006-07-10 03:30:00,1.22375,1.22379,1.22361,1.22366,735000003.0
2006-07-10 03:35:00,1.22356,1.22364,1.22342,1.22357,921999999.0
2006-07-10 03:40:00,1.22357,1.22357,1.22306,1.22308,837499997.0
2006-07-10 03:45:00,1.2231,1.22344,1.22309,1.2234,567100000.0
2006-07-10 03:50:00,1.22329,1.22332,1.22296,1.22296,628600006.0
2006-07-10 03:55:00,1.22295,1.22338,1.22295,1.22332,821099997.0
2006-07-10 04:00:00,1.2233,1.22349,1.22322,1.22345,1208199995.0
2006-07-10 04:05:00,1.22348,1.22383,1.22339,1.22381,851999995.0
2006-07-10 04:10:00,1.22372,1.22397,1.22369,1.2237,1061599994.0
2006-07-10 04:15:00,1.22377,1.22409,1.22375,1.22399,738099992.0
2006-07-10 04:20:00,1.22405,1.22446,1.22404,1.22446,719299993.0
2006-07-10 04:25:00,1.22443,1.22446,1.2239,1.22405,693599998.0
2006-07-10 04:30:00,1.22403,1.22425,1.22385,1.22404,746100008.0
2006-07-10 04:35:00,1.224,1.22414,1.22395,1.22405,396400002.0
2006-07-10 04:40:00,1.224,1.2241,1.22382,1.22388,825700008.0
2006-07-10 04:45:00,1.22378,1.22386,1.22351,1.22357,599900000.0
2006-07-10 04:50:00,1.2236,1.2237,1.22349,1.22362,614300003.0
2006-07-10 04:55:00,1.22358,1.22364,1.22337,1.22337,715799998.0
2006-07-10 05:00:00,1.22339,1.22344,1.22309,1.22323,424500002.0
2006-07-10 05:05:00,1.22315,1.22366,1.223,1.2236,771200003.0
2006-07-10 05:10:00,1.22366,1.22377,1.2231,1.2231,931099997.0
2006-07-10 05:15:00,1.22286,1.22337,1.22281,1.2232,659299999.0
2006-07-10 05:20:00,1.22324,1.22333,1.22312,1.22315,935000001.0
2006-07-10 05:25:00,1.22328,1.22339,1.22308,1.22339,1038099996.0
2006-07-10 05:30:00,1.22338,1.22378,1.22338,1.22362,845199995.0
2006-07-10 05:35:00,1.22353,1.22361,1.22326,1.2233,886599999.0
2006-07-10 05:40:00,1.22325,1.22371,1.22307,1.22365,531799998.0
2006-07-10 05:45:00,1.2237,1.22386,1.22365,1.22378,667400005.0
2006-07-10 05:50:00,1.2237,1.22377,1.22359,1.22365,519800002.0
2006-07-10 05:55:00,1.22365,1.22373,1.22356,1.22365,427400003.0
2006-07-10 06:00:00,1.22371,1.22375,1.22358,1.22375,666800001.0
2006-07-10 06:05:00,1.2237,1.22382,1.22365,1.22382,617599996.0
2006-07-10 06:10:00,1.2238,1.22383,1.22363,1.22381,816099990.0
2006-07-10 06:15:00,1.22388,1.22395,1.22364,1.22368,445200003.0
2006-07-10 06:20:00,1.2236,1.22377,1.22347,1.22377,812400003.0
2006-07-10 06:25:00,1.22385,1.22395,1.22365,1.22373,624100003.0
2006-07-10 06:30:00,1.22378,1.22394,1.22367,1.22382,632600000.0
2006-07-10 06:35:00,1.22378,1.22387,1.22367,1.22379,708500000.0
2006-07-10 06:40:00,1.2238,1.22396,1.22377,1.22385,346199996.0
2006-07-10 06:45:00,1.2239,1.22396,1.22383,1.2239,647000000.0
2006-07-10 06:50:00,1.22385,1.22392,1.22375,1.22389,581100000.0
2006-07-10 06:55:00,1.22394,1.22394,1.22366,1.22377,595800005.0
2006-07-10 07:00:00,1.22381,1.22388,1.22371,1.22383,541099998.0
2006-07-10 07:05:00,1.22392,1.22397,1.22376,1.22391,623099999.0
2006-07-10 07:10:00,1.22387,1.22409,1.22385,1.22409,434799990.0
2006-07-10 07:15:00,1.22408,1.22409,1.22375,1.22383,885200000.0
2006-07-10 07:20:00,1.22385,1.22397,1.22361,1.22367,737099996.0
2006-07-10 07:25:00,1.22369,1.224,1.22369,1.22387,842999995.0
2006-07-10 07:30:00,1.22387,1.22387,1.22365,1.22375,734099998.0
2006-07-10 07:35:00,1.22376,1.22382,1.22343,1.22378,739400009.0
2006-07-10 07:40:00,1.22374,1.22398,1.22366,1.22379,579100000.0
2006-07-10 07:45:00,1.22381,1.22391,1.22377,1.22391,674699997.0
2006-07-10 07:50:00,1.22373,1.22399,1.2237,1.2238,804499994.0
2006-07-10 07:55:00,1.22376,1.22448,1.22374,1.22436,554900001.0
2006-07-10 08:00:00,1.22443,1.22453,1.22399,1.22425,930299994.0
2006-07-10 08:05:00,1.22415,1.22433,1.22397,1.22411,783800002.0
2006-07-10 08:10:00,1.22407,1.22407,1.22292,1.22304,646999993.0
2006-07-10 08:15:00,1.22309,1.22319,1.22285,1.2229,645200008.0
2006-07-10 08:20:00,1.22296,1.22309,1.22287,1.22289,574499995.0
2006-07-10 08:25:00,1.22297,1.22326,1.22297,1.22322,654300004.0
2006-07-10 08:30:00,1.22316,1.22327,1.22254,1.22271,673999996.0
2006-07-10 08:35:00,1.22291,1.22384,1.22282,1.22384,683800000.0
2006-07-10 08:40:00,1.22402,1.22442,1.2238,1.22388,776099997.0
2006-07-10 08:45:00,1.22381,1.22455,1.22374,1.22455,734399999.0
2006-07-10 08:50:00,1.22467,1.22467,1.22382,1.22382,869999991.0
2006-07-10 08:55:00,1.22385,1.22437,1.22385,1.22425,835199997.0
2006-07-10 09:00:00,1.22426,1.22428,1.22387,1.22391,613600007.0
2006-07-10 09:05:00,1.2239,1.22414,1.22374,1.22382,815000005.0
2006-07-10 09:10:00,1.22386,1.22435,1.22339,1.2234,784400000.0
2006-07-10 09:15:00,1.22333,1.22366,1.22291,1.22363,537900001.0
2006-07-10 09:20:00,1.22362,1.22368,1.22294,1.22311,598900002.0
2006-07-10 09:25:00,1.22308,1.22317,1.22286,1.22317,810099995.0
2006-07-10 09:30:00,1.22315,1.22336,1.22304,1.22328,758600008.0
2006-07-10 09:35:00,1.22325,1.22332,1.22315,1.22328,553300000.0
2006-07-10 09:40:00,1.22325,1.22371,1.22313,1.22358,427099999.0
2006-07-10 09:45:00,1.22352,1.22389,1.22305,1.22305,997900004.0
2006-07-10 09:50:00,1.22291,1.22317,1.22249,1.22317,626300000.0
2006-07-10 09:55:00,1.22321,1.22344,1.22283,1.22325,683800004.0
2006-07-10 10:00:00,1.22327,1.22363,1.22327,1.22344,822200003.0
2006-07-10 10:05:00,1.22344,1.22363,1.22303,1.22318,773600008.0
2006-07-10 10:10:00,1.22305,1.22313,1.22282,1.22295,631000001.0
2006-07-10 10:15:00,1.22293,1.22304,1.22271,1.22271,674099995.0
2006-07-10 10:20:00,1.22259,1.22283,1.22246,1.22269,826300007.0
2006-07-10 10:25:00,1.22261,1.2228,1.22209,1.22275,597599997.0
2006-07-10 10:30:00,1.22279,1.22308,1.22279,1.22303,706599994.0
2006-07-10 10:35:00,1.22297,1.22346,1.22285,1.22337,518199995.0
2006-07-10 10:40:00,1.22338,1.2238,1.22331,1.22371,845400007.0
2006-07-10 10:45:00,1.22358,1.2237,1.2232,1.22338,920899997.0
2006-07-10 10:50:00,1.22333,1.22365,1.22321,1.22323,652999997.0
2006-07-10 10:55:00,1.22316,1.2234,1.22316,1.22336,828200002.0
2006-07-10 11:00:00,1.22333,1.22348,1.22324,1.2234,607799999.0
2006-07-10 11:05:00,1.22339,1.22348,1.2233,1.22338,769200003.0
2006-07-10 11:10:00,1.2234,1.2234,1.2232,1.22325,848299994.0
2006-07-10 11:15:00,1.22322,1.22352,1.22314,1.22343,902200005.0
2006-07-10 11:20:00,1.22352,1.22429,1.22352,1.22425,869299994.0
2006-07-10 11:25:00,1.22438,1.22592,1.22427,1.22592,755900003.0
2006-07-10 11:30:00,1.22581,1.22631,1.2254,1.22631,850799989.0
2006-07-10 11:35:00,1.22653,1.22657,1.22621,1.22632,807399999.0
2006-07-10 11:40:00,1.22634,1.22634,1.22578,1.22609,765399989.0
2006-07-10 11:45:00,1.22607,1.22613,1.22568,1.2258,702599997.0
2006-07-10 11:50:00,1.22563,1.22622,1.22563,1.22589,647000002.0
2006-07-10 11:55:00,1.2259,1.22603,1.22572,1.22575,704599998.0
2006-07-10 12:00:00,1.2258,1.22588,1.22553,1.22578,754300004.0
2006-07-10 12:05:00,1.22578,1.22589,1.2256,1.22573,731300007.0
2006-07-10 12:10:00,1.22573,1.22582,1.22562,1.22575,559200005.0
2006-07-10 12:15:00,1.22572,1.22592,1.2257,1.2258,520499998.0
2006-07-10 12:20:00,1.22576,1.22587,1.22558,1.22558,857300001.0
2006-07-10 12:25:00,1.22563,1.22583,1.22563,1.22571,475500002.0
2006-07-10 12:30:00,1.22561,1.22584,1.22554,1.22576,777999999.0
2006-07-10 12:35:00,1.22566,1.2258,1.22558,1.22575,744900000.0
2006-07-10 12:40:00,1.22581,1.22581,1.22557,1.2258,701099997.0
2006-07-10 12:45:00,1.22581,1.22656,1.22576,1.2264,804900007.0
2006-07-10 12:50:00,1.22633,1.22686,1.22621,1.22646,779299994.0
2006-07-10 12:55:00,1.22645,1.22665,1.22635,1.2266,600700001.0
2006-07-10 13:00:00,1.22666,1.22778,1.22654,1.22756,844100002.0
2006-07-10 13:05:00,1.22759,1.22859,1.22731,1.22848,830999996.0
2006-07-10 13:10:00,1.22846,1.22869,1.2282,1.22823,601600005.0
2006-07-10 13:15:00,1.22831,1.22855,1.22778,1.22778,930700003.0
2006-07-10 13:20:00,1.22779,1.22783,1.22732,1.22758,718400002.0
2006-07-10 13:25:00,1.22756,1.22782,1.22744,1.22774,882199994.0
2006-07-10 13:30:00,1.22764,1.22841,1.22762,1.22841,886299998.0
2006-07-10 13:35:00,1.22842,1.22846,1.22792,1.22817,508699995.0
2006-07-10 13:40:00,1.22823,1.22866,1.22815,1.2285,939500002.0
2006-07-10 13:45:00,1.22856,1.22856,1.22816,1.22842,514100001.0
2006-07-10 13:50:00,1.22845,1.22857,1.22808,1.22846,594800007.0
2006-07-10 13:55:00,1.2285,1.2285,1.22819,1.2284,724800000.0
2006-07-10 14:00:00,1.22849,1.22878,1.22842,1.22875,900299994.0
2006-07-10 14:05:00,1.22875,1.22882,1.22844,1.22863,798600002.0
2006-07-10 14:10:00,1.22866,1.2288,1.22855,1.22874,754299995.0
2006-07-10 14:15:00,1.22871,1.22879,1.22833,1.22837,641400003.0
2006-07-10 14:20:00,1.22838,1.22915,1.22838,1.22906,832000004.0
2006-07-10 14:25:00,1.22909,1.23035,1.229,1.23027,866399994.0
2006-07-10 14:30:00,1.2302,1.23023,1.22998,1.23007,912699995.0
2006-07-10 14:35:00,1.2301,1.23015,1.22969,1.22995,669900007.0
2006-07-10 14:40:00,1.22997,1.23107,1.22986,1.23102,513699998.0
2006-07-10 14:45:00,1.23102,1.23115,1.23039,1.23067,811900000.0
2006-07-10 14:50:00,1.2307,1.23136,1.23059,1.23088,751799997.0
2006-07-10 14:55:00,1.23096,1.23096,1.23012,1.23022,818900001.0
2006-07-10 15:00:00,1.23014,1.2303,1.22999,1.23007,832900007.0
2006-07-10 15:05:00,1.22995,1.23055,1.22995,1.23052,639200001.0
2006-07-10 15:10:00,1.23044,1.23068,1.23039,1.23045,646300006.0
2006-07-10 15:15:00,1.23042,1.23054,1.2302,1.2302,584699999.0
2006-07-10 15:20:00,1.23025,1.23025,1.22962,1.22988,768399995.0
2006-07-10 15:25:00,1.22996,1.23042,1.22991,1.23042,613499999.0
2006-07-10 15:30:00,1.23058,1.23104,1.23051,1.23088,714775187.0
2006-07-10 15:35:00,1.23085,1.23215,1.23076,1.23188,788799999.0
2006-07-10 15:40:00,1.23188,1.23222,1.2315,1.2315,735700002.0
2006-07-10 15:45:00,1.23147,1.23156,1.23094,1.23108,813999998.0
2006-07-10 15:50:00,1.231,1.23107,1.23086,1.23101,585999994.0
2006-07-10 15:55:00,1.2311,1.23142,1.2311,1.2313,624299996.0
2006-07-10 16:00:00,1.23143,1.2317,1.23138,1.23162,709899991.0
2006-07-10 16:05:00,1.23162,1.23177,1.23107,1.23137,514599996.0
2006-07-10 16:10:00,1.23132,1.23156,1.23119,1.23132,623200002.0
2006-07-10 16:15:00,1.23124,1.23184,1.23124,1.23136,712299995.0
2006-07-10 16:20:00,1.23161,1.23233,1.23161,1.23222,533899996.0
2006-07-10 16:25:00,1.23215,1.23221,1.23168,1.23195,838800008.0
2006-07-10 16:30:00,1.232,1.23206,1.23147,1.2317,626999995.0
2006-07-10 16:35:00,1.23177,1.23177,1.23141,1.23149,666799995.0
2006-07-10 16:40:00,1.23147,1.23153,1.23107,1.23147,669099994.0
2006-07-10 16:45:00,1.23153,1.23182,1.23143,1.23162,713699999.0
2006-07-10 16:50:00,1.23153,1.23167,1.23128,1.23132,889200005.0
2006-07-10 16:55:00,1.2313,1.23136,1.23074,1.23074,782600007.0
2006-07-10 17:00:00,1.2306,1.23082,1.23044,1.2306,931899998.0
2006-07-10 17:05:00,1.23058,1.23059,1.22987,1.22989,796800007.0
2006-07-10 17:10:00,1.23,1.23037,1.22989,1.23027,705900001.0
2006-07-10 17:15:00,1.23022,1.23045,1.23004,1.23004,719800006.0
2006-07-10 17:20:00,1.23005,1.2302,1.23002,1.23002,641099996.0
2006-07-10 17:25:00,1.23002,1.23002,1.22964,1.22983,747800005.0
2006-07-10 17:30:00,1.22976,1.23008,1.2297,1.23007,328499998.0
2006-07-10 17:35:00,1.23008,1.23056,1.23003,1.23043,631500007.0
2006-07-10 17:40:00,1.23015,1.23088,1.23015,1.23073,812399990.0
2006-07-10 17:45:00,1.23079,1.23095,1.23024,1.23061,797400002.0
2006-07-10 17:50:00,1.23061,1.23073,1.22992,1.22992,829699996.0
2006-07-10 17:55:00,1.22991,1.22991,1.22921,1.22931,963900003.0
2006-07-10 18:00:00,1.22939,1.22964,1.2283,1.22846,6825899981.0
2006-07-10 18:05:00,1.22848,1.22959,1.22846,1.22958,7633000006.0
2006-07-10 18:10:00,1.22963,1.23021,1.22947,1.23,5894375174.0
2006-07-10 18:15:00,1.23002,1.23069,1.22993,1.23034,5586700011.0
2006-07-10 18:20:00,1.23033,1.23082,1.23,1.23064,6222800020.0
2006-07-10 18:25:00,1.23065,1.23066,1.2303,1.23042,6577299998.0
2006-07-10 18:30:00,1.23042,1.23055,1.23035,1.23044,6799399987.0
2006-07-10 18:35:00,1.23052,1.23065,1.23021,1.23022,4041899993.0
2006-07-10 18:40:00,1.23023,1.23063,1.23021,1.23052,3865299986.0
2006-07-10 18:45:00,1.2305,1.23093,1.23049,1.23093,1782199992.0
2006-07-10 18:50:00,1.23097,1.23108,1.23065,1.2307,3855199981.0
2006-07-10 18:55:00,1.23067,1.23068,1.23033,1.23054,2586199997.0
2006-07-10 19:00:00,1.2306,1.23068,1.2305,1.23057,1428400001.0
2006-07-10 19:05:00,1.2306,1.2306,1.23015,1.2302,2593099987.0
2006-07-10 19:10:00,1.23018,1.23033,1.22993,1.22993,1229699999.0
2006-07-10 19:15:00,1.22991,1.23036,1.22991,1.23023,2114775188.0
2006-07-10 19:20:00,1.23023,1.23034,1.23013,1.23032,3055575175.0
2006-07-10 19:25:00,1.23038,1.23044,1.23025,1.23035,3194800018.0
2006-07-10 19:30:00,1.23035,1.23044,1.23011,1.23028,3066299993.0
2006-07-10 19:35:00,1.23027,1.23045,1.23022,1.23031,2741499984.0
2006-07-10 19:40:00,1.23026,1.23036,1.2302,1.23028,1679300003.0
2006-07-10 19:45:00,1.23028,1.23064,1.23024,1.23064,1472100000.0
2006-07-10 19:50:00,1.23072,1.23086,1.2306,1.23073,1467600001.0
2006-07-10 19:55:00,1.2307,1.23085,1.23065,1.23067,2321899989.0
2006-07-10 20:00:00,1.2307,1.23115,1.23064,1.23102,1249300003.0
2006-07-10 20:05:00,1.231,1.23105,1.23078,1.23091,1221899994.0
2006-07-10 20:10:00,1.23091,1.23109,1.23072,1.23073,3029999989.0
2006-07-10 20:15:00,1.23077,1.231,1.23057,1.23095,3642500014.0
2006-07-10 20:20:00,1.23095,1.23101,1.23053,1.23058,3530500013.0
2006-07-10 20:25:00,1.23057,1.23068,1.23027,1.23027,4269699984.0
2006-07-10 20:30:00,1.23025,1.23033,1.2298,1.22993,3728699977.0
2006-07-10 20:35:00,1.22994,1.2301,1.22983,1.22987,2478499999.0
2006-07-10 20:40:00,1.22985,1.22997,1.22966,1.22988,2897099992.0
2006-07-10 20:45:00,1.2299,1.23013,1.22987,1.23005,3237475200.0
2006-07-10 20:50:00,1.22999,1.23024,1.22998,1.23004,3643799986.0
2006-07-10 20:55:00,1.23,1.23036,1.22991,1.23019,5724699986.0
2006-07-10 21:00:00,1.23015,1.2303,1.23006,1.23015,3481999998.0
2006-07-10 21:05:00,1.23015,1.23015,1.22992,1.23005,1272199988.0
2006-07-10 21:10:00,1.23005,1.2301,1.2299,1.22991,3024975181.0
2006-07-10 21:15:00,1.22998,1.23003,1.22976,1.22977,3258499985.0
2006-07-10 21:20:00,1.2297,1.2297,1.22907,1.22924,5036499972.0
2006-07-10 21:25:00,1.22926,1.22941,1.22915,1.2292,2250699975.0
2006-07-10 21:30:00,1.22923,1.22942,1.22915,1.22939,2518475195.0
2006-07-10 21:35:00,1.22939,1.22965,1.22931,1.22965,1457800004.0
2006-07-10 21:40:00,1.22968,1.22996,1.22965,1.22987,2495599993.0
2006-07-10 21:45:00,1.22994,1.23006,1.2298,1.22982,2879499996.0
2006-07-10 21:50:00,1.22984,1.22988,1.22958,1.22985,1852599997.0
2006-07-10 21:55:00,1.22987,1.22988,1.22974,1.22978,2107100010.0
2006-07-10 22:00:00,1.22981,1.2299,1.22957,1.22973,2087200010.0
2006-07-10 22:05:00,1.22974,1.22988,1.22965,1.22983,1122699994.0
2006-07-10 22:10:00,1.22985,1.22992,1.2297,1.2297,984900001.0
2006-07-10 22:15:00,1.2297,1.22985,1.22963,1.2297,987499995.0
2006-07-10 22:20:00,1.2297,1.22982,1.22962,1.22982,931300005.0
2006-07-10 22:25:00,1.22983,1.22989,1.22963,1.22989,1002199996.0
2006-07-10 22:30:00,1.22988,1.2301,1.22977,1.2301,1227199990.0
2006-07-10 22:35:00,1.23012,1.23018,1.22996,1.23006,734399998.0
2006-07-10 22:40:00,1.23008,1.23017,1.22983,1.22988,1131299999.0
2006-07-10 22:45:00,1.2299,1.23014,1.22978,1.23006,1625900001.0
2006-07-10 22:50:00,1.23011,1.23031,1.23005,1.23013,890799997.0
2006-07-10 22:55:00,1.23015,1.23042,1.23009,1.2304,1164999998.0
2006-07-10 23:00:00,1.23032,1.23103,1.23032,1.23054,871000004.0
2006-07-10 23:05:00,1.23085,1.23088,1.23024,1.23032,923100003.0
2006-07-10 23:10:00,1.23037,1.2306,1.22988,1.23009,1058699992.0
2006-07-10 23:15:00,1.23008,1.23017,1.2297,1.22982,696999995.0
2006-07-10 23:20:00,1.22994,1.22999,1.22949,1.22949,610799998.0
2006-07-10 23:25:00,1.2295,1.22955,1.22926,1.22938,635099996.0
2006-07-10 23:30:00,1.2294,1.22992,1.22924,1.22986,804099995.0
2006-07-10 23:35:00,1.22987,1.23005,1.22978,1.23002,613899996.0
2006-07-10 23:40:00,1.22993,1.23015,1.2297,1.2297,807599997.0
2006-07-10 23:45:00,1.22971,1.22987,1.22942,1.22958,707999990.0
2006-07-10 23:50:00,1.2295,1.22962,1.2294,1.22946,585299994.0
2006-07-10 23:55:00,1.22949,1.22962,1.22945,1.22952,823399993.0
2006-07-11 00:00:00,1.22945,1.22963,1.22937,1.22937,1004899997.0
2006-07-11 00:05:00,1.22937,1.22946,1.22925,1.22934,787399991.0
2006-07-11 00:10:00,1.22935,1.22944,1.22923,1.22931,699900000.0
2006-07-11 00:15:00,1.22925,1.22949,1.22918,1.22945,1005200001.0
2006-07-11 00:20:00,1.22945,1.22958,1.22936,1.22955,669999994.0
2006-07-11 00:25:00,1.22955,1.22963,1.2294,1.22954,785199996.0
2006-07-11 00:30:00,1.22962,1.22962,1.22923,1.22943,839099996.0
2006-07-11 00:35:00,1.2294,1.22941,1.22919,1.2292,506099999.0
2006-07-11 00:40:00,1.22919,1.22942,1.22915,1.22935,693999997.0
2006-07-11 00:45:00,1.22933,1.22935,1.22916,1.2292,445899997.0
2006-07-11 00:50:00,1.22922,1.22938,1.22913,1.22938,563199997.0
2006-07-11 00:55:00,1.22941,1.22949,1.2292,1.22932,808700004.0
2006-07-11 01:00:00,1.22932,1.22969,1.22924,1.2294,668000004.0
2006-07-11 01:05:00,1.2294,1.22974,1.22937,1.22974,658599998.0
2006-07-11 01:10:00,1.22971,1.23006,1.22971,1.22985,721999989.0
2006-07-11 01:15:00,1.22985,1.22985,1.2296,1.2296,621399995.0
2006-07-11 01:20:00,1.22961,1.2297,1.22956,1.22957,433899999.0
2006-07-11 01:25:00,1.22951,1.2296,1.22922,1.2293,664600003.0
2006-07-11 01:30:00,1.22944,1.22968,1.22939,1.2294,694000014.0
2006-07-11 01:35:00,1.22942,1.22952,1.22906,1.22912,720799995.0
2006-07-11 01:40:00,1.22914,1.22959,1.22911,1.22955,618700000.0
2006-07-11 01:45:00,1.22958,1.22958,1.22938,1.22947,606899994.0
2006-07-11 01:50:00,1.22947,1.22965,1.2294,1.22965,785999993.0
2006-07-11 01:55:00,1.22961,1.22992,1.22942,1.22992,583900001.0
2006-07-11 02:00:00,1.22989,1.22989,1.22957,1.2297,780999988.0
2006-07-11 02:05:00,1.2297,1.22986,1.22962,1.22973,875799992.0
2006-07-11 02:10:00,1.22974,1.22993,1.22974,1.2298,719700000.0
2006-07-11 02:15:00,1.22967,1.22985,1.22954,1.22965,679099998.0
2006-07-11 02:20:00,1.22971,1.22971,1.22917,1.22924,727700001.0
2006-07-11 02:25:00,1.22933,1.22972,1.22933,1.2296,506599995.0
2006-07-11 02:30:00,1.2297,1.22981,1.22964,1.22975,659099992.0
2006-07-11 02:35:00,1.22972,1.22983,1.22962,1.22975,564099996.0
2006-07-11 02:40:00,1.2297,1.22987,1.22968,1.22978,459699996.0
2006-07-11 02:45:00,1.2298,1.22988,1.22968,1.22972,914000002.0
2006-07-11 02:50:00,1.22975,1.22979,1.22928,1.22934,634699992.0
2006-07-11 02:55:00,1.22948,1.22949,1.22911,1.22922,700299999.0
2006-07-11 03:00:00,1.22928,1.2295,1.2292,1.2295,609899991.0
2006-07-11 03:05:00,1.22947,1.22958,1.22923,1.22943,1025900005.0
2006-07-11 03:10:00,1.22937,1.22949,1.22925,1.22933,872300006.0
2006-07-11 03:15:00,1.22918,1.22935,1.22912,1.2293,501699999.0
2006-07-11 03:20:00,1.22927,1.22933,1.22917,1.22917,504300001.0
2006-07-11 03:25:00,1.2293,1.22938,1.22917,1.22923,735699998.0
2006-07-11 03:30:00,1.22923,1.22925,1.22912,1.22919,647300003.0
2006-07-11 03:35:00,1.2291,1.22921,1.22896,1.22896,528599998.0
2006-07-11 03:40:00,1.22897,1.22909,1.22874,1.22889,796799994.0
2006-07-11 03:45:00,1.22888,1.22906,1.2288,1.22906,647099992.0
2006-07-11 03:50:00,1.229,1.22905,1.22895,1.229,815299992.0
2006-07-11 03:55:00,1.229,1.22908,1.2288,1.22882,599900002.0
2006-07-11 04:00:00,1.22878,1.22905,1.22867,1.22905,851199998.0
2006-07-11 04:05:00,1.22906,1.22917,1.22897,1.22915,704999995.0
2006-07-11 04:10:00,1.22913,1.22921,1.22905,1.22913,870499997.0
2006-07-11 04:15:00,1.22921,1.22946,1.22921,1.22925,640200004.0
2006-07-11 04:20:00,1.2293,1.2294,1.22903,1.22937,733999997.0
2006-07-11 04:25:00,1.22937,1.22942,1.2292,1.22937,699400001.0
2006-07-11 04:30:00,1.22937,1.22941,1.229,1.229,690200005.0
2006-07-11 04:35:00,1.22887,1.22902,1.22883,1.22892,629699999.0
2006-07-11 04:40:00,1.22885,1.22905,1.22885,1.229,744700005.0
2006-07-11 04:45:00,1.22907,1.22907,1.22881,1.22898,715900003.0
2006-07-11 04:50:00,1.22898,1.22918,1.22882,1.22894,542599995.0
2006-07-11 04:55:00,1.22889,1.229,1.22882,1.22887,620899996.0
2006-07-11 05:00:00,1.2289,1.22904,1.22885,1.22902,610400005.0
2006-07-11 05:05:00,1.22895,1.22908,1.22887,1.229,872200002.0
2006-07-11 05:10:00,1.229,1.2291,1.22892,1.22907,576899997.0
2006-07-11 05:15:00,1.22904,1.22925,1.22896,1.22925,815700000.0
2006-07-11 05:20:00,1.22924,1.22941,1.22913,1.22932,774899996.0
2006-07-11 05:25:00,1.22935,1.22949,1.2292,1.22949,954399986.0
2006-07-11 05:30:00,1.22944,1.22955,1.22937,1.2295,912200002.0
2006-07-11 05:35:00,1.2294,1.2295,1.22935,1.22945,703800001.0
2006-07-11 05:40:00,1.22947,1.22955,1.22937,1.22937,583300003.0
2006-07-11 05:45:00,1.2294,1.22948,1.22925,1.22935,612099996.0
2006-07-11 05:50:00,1.22929,1.22942,1.22921,1.2293,442099998.0
2006-07-11 05:55:00,1.2293,1.22937,1.22926,1.22933,452200004.0
2006-07-11 06:00:00,1.22942,1.22948,1.22925,1.22935,698900003.0
2006-07-11 06:05:00,1.22933,1.22933,1.22915,1.22925,534999995.0
2006-07-11 06:10:00,1.2292,1.22926,1.22912,1.22923,504600005.0
2006-07-11 06:15:00,1.22925,1.22925,1.22912,1.22925,731799999.0
2006-07-11 06:20:00,1.2292,1.22927,1.22913,1.2292,688000007.0
2006-07-11 06:25:00,1.2292,1.22935,1.22915,1.2293,787799991.0
2006-07-11 06:30:00,1.22938,1.22956,1.22936,1.22948,753100005.0
2006-07-11 06:35:00,1.2295,1.22958,1.2294,1.2295,728199995.0
2006-07-11 06:40:00,1.2295,1.2296,1.22937,1.22955,627300004.0
2006-07-11 06:45:00,1.22957,1.22967,1.22939,1.22965,777799998.0
2006-07-11 06:50:00,1.2296,1.22971,1.22955,1.22962,882900007.0
2006-07-11 06:55:00,1.2296,1.22963,1.22945,1.22945,528900000.0
2006-07-11 07:00:00,1.22957,1.22958,1.22947,1.2295,532899997.0
2006-07-11 07:05:00,1.22955,1.22955,1.22938,1.22948,519000003.0
2006-07-11 07:10:00,1.22945,1.22955,1.22939,1.22953,512499992.0
2006-07-11 07:15:00,1.22955,1.22961,1.22947,1.22949,743600007.0
2006-07-11 07:20:00,1.2295,1.22963,1.22943,1.22959,927099989.0
2006-07-11 07:25:00,1.22959,1.22967,1.22939,1.2296,816799992.0
2006-07-11 07:30:00,1.22966,1.23007,1.22959,1.23004,755399999.0
2006-07-11 07:35:00,1.23012,1.23038,1.23002,1.23029,533899999.0
2006-07-11 07:40:00,1.23026,1.23026,1.22978,1.22993,777900002.0
2006-07-11 07:45:00,1.23,1.23019,1.22999,1.23015,676900005.0
2006-07-11 07:50:00,1.23007,1.23025,1.23001,1.23024,973199994.0
2006-07-11 07:55:00,1.23025,1.23031,1.23009,1.2303,673299994.0
2006-07-11 08:00:00,1.23044,1.23064,1.23032,1.23062,713200005.0
2006-07-11 08:05:00,1.23051,1.23113,1.23046,1.231,714399999.0
2006-07-11 08:10:00,1.23108,1.23157,1.23058,1.23081,658900000.0
2006-07-11 08:15:00,1.23077,1.23088,1.23069,1.23085,810900005.0
2006-07-11 08:20:00,1.23086,1.23088,1.23035,1.23035,615600003.0
2006-07-11 08:25:00,1.23035,1.23081,1.23025,1.23068,602400003.0
2006-07-11 08:30:00,1.23058,1.23089,1.23054,1.23079,791099994.0
2006-07-11 08:35:00,1.23088,1.23125,1.23074,1.23119,770299999.0
2006-07-11 08:40:00,1.23114,1.23114,1.23067,1.23067,480800000.0
2006-07-11 08:45:00,1.23058,1.23094,1.22985,1.23073,695800003.0
2006-07-11 08:50:00,1.23074,1.23247,1.23058,1.23239,732500008.0
2006-07-11 08:55:00,1.23233,1.2329,1.23219,1.23277,750899999.0
2006-07-11 09:00:00,1.2327,1.2327,1.23223,1.23229,652200003.0
2006-07-11 09:05:00,1.23211,1.23211,1.23154,1.23179,619100000.0
2006-07-11 09:10:00,1.23183,1.23205,1.23102,1.23108,743900005.0
2006-07-11 09:15:00,1.23092,1.23092,1.23046,1.23047,682899998.0
2006-07-11 09:20:00,1.23043,1.23089,1.23043,1.23051,659100005.0
2006-07-11 09:25:00,1.23048,1.23067,1.23023,1.23066,748099999.0
2006-07-11 09:30:00,1.23063,1.23063,1.23025,1.23045,721200003.0
2006-07-11 09:35:00,1.23041,1.23043,1.22908,1.2293,698700001.0
2006-07-11 09:40:00,1.22909,1.22923,1.22861,1.22918,677299998.0
2006-07-11 09:45:00,1.22916,1.22919,1.2283,1.22862,729500002.0
2006-07-11 09:50:00,1.22847,1.22866,1.22807,1.22865,789700005.0
2006-07-11 09:55:00,1.22874,1.22902,1.22861,1.22875,509999996.0
2006-07-11 10:00:00,1.22889,1.22944,1.22889,1.22905,625299997.0
2006-07-11 10:05:00,1.22897,1.22925,1.22885,1.229,885899997.0
2006-07-11 10:10:00,1.22883,1.22883,1.22838,1.22854,794599996.0
2006-07-11 10:15:00,1.22852,1.22878,1.22849,1.22878,953899998.0
2006-07-11 10:20:00,1.22876,1.22883,1.22865,1.22868,513299998.0
2006-07-11 10:25:00,1.2286,1.22868,1.22732,1.22751,660699997.0
2006-07-11 10:30:00,1.22779,1.22882,1.22779,1.22873,785199998.0
2006-07-11 10:35:00,1.22877,1.22908,1.22866,1.22895,839399995.0
2006-07-11 10:40:00,1.22904,1.22914,1.22845,1.22895,714899996.0
2006-07-11 10:45:00,1.2289,1.22908,1.22854,1.22872,622500003.0
2006-07-11 10:50:00,1.22865,1.2289,1.22865,1.22875,545900002.0
2006-07-11 10:55:00,1.22867,1.22885,1.2281,1.22818,642799992.0
2006-07-11 11:00:00,1.228,1.228,1.22736,1.22755,638299997.0
2006-07-11 11:05:00,1.2276,1.22794,1.22748,1.22781,867000001.0
2006-07-11 11:10:00,1.22793,1.22825,1.22785,1.22819,904400006.0
2006-07-11 11:15:00,1.22824,1.22829,1.22808,1.22818,819400004.0
2006-07-11 11:20:00,1.22822,1.22867,1.22812,1.22867,752300006.0
2006-07-11 11:25:00,1.22899,1.23009,1.22899,1.23009,601099993.0
2006-07-11 11:30:00,1.23016,1.23016,1.22985,1.22995,885100002.0
2006-07-11 11:35:00,1.22987,1.23022,1.22959,1.23018,1130100002.0
2006-07-11 11:40:00,1.23013,1.23013,1.22972,1.23009,621399997.0
2006-07-11 11:45:00,1.23011,1.23043,1.22998,1.2303,676400008.0
2006-07-11 11:50:00,1.23015,1.23032,1.22988,1.23006,671300003.0
2006-07-11 11:55:00,1.23019,1.23031,1.22997,1.23025,772999993.0
2006-07-11 12:00:00,1.23016,1.23039,1.22995,1.23025,690200003.0
2006-07-11 12:05:00,1.23008,1.23009,1.22977,1.22992,714900002.0
2006-07-11 12:10:00,1.22992,1.23011,1.22982,1.22995,589699995.0
2006-07-11 12:15:00,1.22994,1.23011,1.2299,1.23008,655099991.0
2006-07-11 12:20:00,1.23002,1.23075,1.23002,1.23047,968875188.0
2006-07-11 12:25:00,1.23058,1.23065,1.23036,1.23038,851900002.0
2006-07-11 12:30:00,1.23033,1.2305,1.23017,1.23017,529300005.0
2006-07-11 12:35:00,1.23015,1.23021,1.22979,1.22987,681500000.0
2006-07-11 12:40:00,1.2299,1.22991,1.22967,1.22974,661400000.0
2006-07-11 12:45:00,1.22972,1.22979,1.22959,1.22976,558299999.0
2006-07-11 12:50:00,1.22973,1.22987,1.22959,1.22968,721099996.0
2006-07-11 12:55:00,1.22968,1.22987,1.22965,1.22966,693799991.0
2006-07-11 13:00:00,1.22972,1.22983,1.22963,1.22971,543200004.0
2006-07-11 13:05:00,1.22969,1.22978,1.22951,1.22978,624700001.0
2006-07-11 13:10:00,1.22972,1.22979,1.22915,1.22922,528800000.0
2006-07-11 13:15:00,1.2293,1.22939,1.22901,1.22907,816700003.0
2006-07-11 13:20:00,1.22908,1.22916,1.22873,1.22877,673500005.0
2006-07-11 13:25:00,1.22874,1.22895,1.22846,1.22861,785199994.0
2006-07-11 13:30:00,1.22857,1.22902,1.22857,1.229,455100003.0
2006-07-11 13:35:00,1.22893,1.22893,1.22865,1.22878,436100004.0
2006-07-11 13:40:00,1.2288,1.22894,1.22869,1.2289,949699998.0
2006-07-11 13:45:00,1.22888,1.22921,1.22878,1.22913,747799999.0
2006-07-11 13:50:00,1.22922,1.22922,1.22899,1.22902,545599999.0
2006-07-11 13:55:00,1.229,1.22942,1.22897,1.22935,682100002.0
2006-07-11 14:00:00,1.22941,1.22942,1.22907,1.22921,577799996.0
2006-07-11 14:05:00,1.22915,1.22952,1.22914,1.22937,599699994.0
2006-07-11 14:10:00,1.22936,1.22986,1.22931,1.22986,922500007.0
2006-07-11 14:15:00,1.22977,1.22978,1.22929,1.22931,656699999.0
2006-07-11 14:20:00,1.22926,1.22935,1.22884,1.22906,953699993.0
2006-07-11 14:25:00,1.22908,1.22914,1.22856,1.22856,763300002.0
2006-07-11 14:30:00,1.22854,1.22891,1.2283,1.22885,915299993.0
2006-07-11 14:35:00,1.22883,1.22883,1.22858,1.22858,708100000.0
2006-07-11 14:40:00,1.22859,1.22918,1.22853,1.22915,692600002.0
2006-07-11 14:45:00,1.22916,1.22949,1.22916,1.22934,937899989.0
2006-07-11 14:50:00,1.22943,1.22948,1.22892,1.22892,670100009.0
2006-07-11 14:55:00,1.22908,1.22952,1.22893,1.22945,650499998.0
2006-07-11 15:00:00,1.2295,1.23093,1.22945,1.23075,700700005.0
2006-07-11 15:05:00,1.2307,1.23112,1.23053,1.23075,832199998.0
2006-07-11 15:10:00,1.23077,1.23205,1.23039,1.23203,749899995.0
2006-07-11 15:15:00,1.23206,1.23214,1.2298,1.2298,645000002.0
2006-07-11 15:20:00,1.22982,1.23003,1.22947,1.22959,971499997.0
2006-07-11 15:25:00,1.22937,1.22937,1.22796,1.22848,792700005.0
2006-07-11 15:30:00,1.2285,1.22934,1.22828,1.22913,582699995.0
2006-07-11 15:35:00,1.22904,1.22923,1.22861,1.22923,754600004.0
2006-07-11 15:40:00,1.22939,1.22984,1.22939,1.22952,806899993.0
2006-07-11 15:45:00,1.22951,1.2303,1.22941,1.2303,810100004.0
2006-07-11 15:50:00,1.23024,1.23035,1.22994,1.23008,754099993.0
2006-07-11 15:55:00,1.23015,1.23023,1.22987,1.22995,787899997.0
2006-07-11 16:00:00,1.23011,1.23012,1.22924,1.22936,799799988.0
2006-07-11 16:05:00,1.2293,1.22941,1.2291,1.22922,749900008.0
2006-07-11 16:10:00,1.22917,1.22939,1.22905,1.22932,673599996.0
2006-07-11 16:15:00,1.22925,1.2293,1.22884,1.22885,536699996.0
2006-07-11 16:20:00,1.22898,1.22911,1.22875,1.22903,686999999.0
2006-07-11 16:25:00,1.22915,1.23006,1.22915,1.23001,604100001.0
2006-07-11 16:30:00,1.23002,1.23003,1.22947,1.22947,661900000.0
2006-07-11 16:35:00,1.22962,1.22968,1.22935,1.22943,653800004.0
2006-07-11 16:40:00,1.22947,1.22947,1.2292,1.22922,708399996.0
2006-07-11 16:45:00,1.22922,1.22922,1.22849,1.22886,742100001.0
2006-07-11 16:50:00,1.22882,1.22927,1.22882,1.22885,927799987.0
2006-07-11 16:55:00,1.22886,1.22898,1.22858,1.22869,955600000.0
2006-07-11 17:00:00,1.22868,1.22891,1.22855,1.22885,575500007.0
2006-07-11 17:05:00,1.22885,1.22894,1.22825,1.22825,494800002.0
2006-07-11 17:10:00,1.22821,1.22821,1.22765,1.22786,785999999.0
2006-07-11 17:15:00,1.22791,1.22814,1.22779,1.22808,468500000.0
2006-07-11 17:20:00,1.228,1.229,1.228,1.22881,778299995.0
2006-07-11 17:25:00,1.22884,1.22884,1.2283,1.22866,716600011.0
2006-07-11 17:30:00,1.22865,1.22884,1.22847,1.22858,720099990.0
2006-07-11 17:35:00,1.22867,1.22902,1.22867,1.22895,645400000.0
2006-07-11 17:40:00,1.2287,1.2291,1.2287,1.22873,917300004.0
2006-07-11 17:45:00,1.22873,1.229,1.22798,1.22823,727999999.0
2006-07-11 17:50:00,1.22826,1.22854,1.22823,1.22853,747199998.0
2006-07-11 17:55:00,1.2285,1.22871,1.22842,1.22842,870399995.0
2006-07-11 18:00:00,1.2285,1.2287,1.22835,1.22858,8132899989.0
2006-07-11 18:05:00,1.22859,1.2288,1.22845,1.22859,8810599987.0
2006-07-11 18:10:00,1.22862,1.2287,1.22803,1.22803,5486400016.0
2006-07-11 18:15:00,1.22806,1.22829,1.22782,1.2279,5562199990.0
2006-07-11 18:20:00,1.22791,1.22835,1.2279,1.22797,6479199989.0
2006-07-11 18:25:00,1.22799,1.22839,1.2279,1.22838,6952699976.0
2006-07-11 18:30:00,1.22834,1.22912,1.22825,1.22894,7142399974.0
2006-07-11 18:35:00,1.229,1.22939,1.2289,1.22922,3696300002.0
2006-07-11 18:40:00,1.22925,1.22941,1.22898,1.22905,3217500016.0
2006-07-11 18:45:00,1.22904,1.22922,1.22894,1.22916,2169000012.0
2006-07-11 18:50:00,1.22918,1.22955,1.22916,1.2293,4280800004.0
2006-07-11 18:55:00,1.22927,1.22927,1.2291,1.22915,2433599985.0
2006-07-11 19:00:00,1.22919,1.22925,1.2291,1.22913,1914300001.0
2006-07-11 19:05:00,1.22916,1.22916,1.22843,1.22856,2674299993.0
2006-07-11 19:10:00,1.22857,1.22881,1.22857,1.22875,1217700013.0
2006-07-11 19:15:00,1.22875,1.22875,1.22784,1.22784,2442800004.0
2006-07-11 19:20:00,1.22779,1.2279,1.22651,1.22651,3222999990.0
2006-07-11 19:25:00,1.2265,1.22785,1.22648,1.22773,3262199994.0
2006-07-11 19:30:00,1.22777,1.22792,1.22727,1.22735,3108499990.0
2006-07-11 19:35:00,1.22737,1.22764,1.22705,1.2273,2545500014.0
2006-07-11 19:40:00,1.22734,1.22744,1.22689,1.22721,1885699989.0
2006-07-11 19:45:00,1.22714,1.22714,1.22651,1.22663,1842599997.0
2006-07-11 19:50:00,1.22667,1.2267,1.22638,1.22669,1208000008.0
2006-07-11 19:55:00,1.22668,1.22709,1.22663,1.22703,2513999995.0
2006-07-11 20:00:00,1.22708,1.22728,1.2269,1.22702,1123899992.0
2006-07-11 20:05:00,1.227,1.22744,1.227,1.22744,887299993.0
2006-07-11 20:10:00,1.2275,1.22766,1.22709,1.22709,2734300002.0
2006-07-11 20:15:00,1.22712,1.22729,1.22699,1.22723,4145399977.0
2006-07-11 20:20:00,1.22725,1.22734,1.22689,1.22689,3328299981.0
2006-07-11 20:25:00,1.22678,1.2269,1.22663,1.2268,3474799998.0
2006-07-11 20:30:00,1.2268,1.22711,1.22667,1.22667,2651699990.0
2006-07-11 20:35:00,1.22665,1.22666,1.22652,1.2266,3156699998.0
2006-07-11 20:40:00,1.22655,1.22659,1.22575,1.22584,3167100005.0
2006-07-11 20:45:00,1.22585,1.22601,1.2256,1.22568,3101300007.0
2006-07-11 20:50:00,1.22563,1.22596,1.22563,1.22584,3123200002.0
2006-07-11 20:55:00,1.22586,1.22605,1.2258,1.226,5579399974.0
2006-07-11 21:00:00,1.226,1.2261,1.2259,1.226,3488700014.0
2006-07-11 21:05:00,1.226,1.22614,1.22595,1.22603,1137499994.0
2006-07-11 21:10:00,1.226,1.22617,1.22595,1.22605,3420700003.0
2006-07-11 21:15:00,1.22612,1.22614,1.22575,1.22588,2827875181.0
2006-07-11 21:20:00,1.22587,1.22593,1.22538,1.22555,4324699998.0
2006-07-11 21:25:00,1.22551,1.2256,1.22539,1.22542,1709800002.0
2006-07-11 21:30:00,1.22544,1.22598,1.22544,1.22587,2792900003.0
2006-07-11 21:35:00,1.22587,1.22604,1.22582,1.22592,1427000002.0
2006-07-11 21:40:00,1.22592,1.22608,1.22591,1.22592,2889200014.0
2006-07-11 21:45:00,1.22598,1.22608,1.22584,1.22604,3153999994.0
2006-07-11 21:50:00,1.22612,1.2262,1.22601,1.22618,1901000000.0
2006-07-11 21:55:00,1.22617,1.2262,1.22561,1.22576,1981899998.0
2006-07-11 22:00:00,1.22582,1.22599,1.2258,1.22587,2256899995.0
2006-07-11 22:05:00,1.2259,1.22595,1.22584,1.22588,1365699982.0
2006-07-11 22:10:00,1.22592,1.22608,1.22574,1.22574,1100200009.0
2006-07-11 22:15:00,1.22572,1.22584,1.22548,1.22552,934899996.0
2006-07-11 22:20:00,1.22549,1.22549,1.2253,1.22543,971599997.0
2006-07-11 22:25:00,1.2254,1.22545,1.2253,1.22541,1012899997.0
2006-07-11 22:30:00,1.22538,1.22548,1.22525,1.2254,1060499999.0
2006-07-11 22:35:00,1.22542,1.22543,1.2252,1.22533,780900011.0
2006-07-11 22:40:00,1.22533,1.22543,1.2252,1.22536,1135199999.0
2006-07-11 22:45:00,1.2254,1.22545,1.22526,1.22535,1438999991.0
2006-07-11 22:50:00,1.2254,1.22547,1.2253,1.22535,784300003.0
2006-07-11 22:55:00,1.22537,1.22558,1.22532,1.22539,1172800004.0
2006-07-11 23:00:00,1.22526,1.22595,1.22526,1.22583,743099999.0
2006-07-11 23:05:00,1.22573,1.22613,1.22555,1.22589,892199988.0
2006-07-11 23:10:00,1.22588,1.22621,1.22559,1.22581,943999996.0
2006-07-11 23:15:00,1.22581,1.22621,1.22575,1.22602,802700001.0
2006-07-11 23:20:00,1.22604,1.2261,1.22557,1.22576,781500005.0
2006-07-11 23:25:00,1.22584,1.22656,1.22584,1.22649,620199995.0
2006-07-11 23:30:00,1.22649,1.22669,1.22648,1.22662,805499996.0
2006-07-11 23:35:00,1.22668,1.22682,1.22661,1.22677,487900008.0
2006-07-11 23:40:00,1.22668,1.2268,1.22664,1.2267,827000006.0
2006-07-11 23:45:00,1.22671,1.2269,1.2266,1.2269,697699999.0
2006-07-11 23:50:00,1.2268,1.22685,1.22656,1.22657,484700002.0
2006-07-11 23:55:00,1.22655,1.22669,1.22645,1.22658,656999993.0
2006-07-12 00:00:00,1.22655,1.22666,1.2265,1.2265,889899995.0
2006-07-12 00:05:00,1.22655,1.2267,1.22647,1.22667,483799994.0
2006-07-12 00:10:00,1.22668,1.22668,1.22628,1.2263,870299997.0
2006-07-12 00:15:00,1.22634,1.22648,1.2262,1.2263,802599994.0
2006-07-12 00:20:00,1.22629,1.22629,1.22585,1.2259,530700000.0
2006-07-12 00:25:00,1.2259,1.22595,1.22539,1.22545,473399998.0
2006-07-12 00:30:00,1.22553,1.22553,1.22537,1.22545,459299999.0
2006-07-12 00:35:00,1.2254,1.22565,1.22535,1.22558,690700001.0
2006-07-12 00:40:00,1.22561,1.22591,1.2256,1.22591,824299999.0
2006-07-12 00:45:00,1.22592,1.22605,1.22587,1.226,481299999.0
2006-07-12 00:50:00,1.226,1.22608,1.2259,1.226,548000004.0
2006-07-12 00:55:00,1.22606,1.22638,1.22599,1.22626,604200001.0
2006-07-12 01:00:00,1.22621,1.22642,1.22621,1.2263,618399994.0
2006-07-12 01:05:00,1.22631,1.22651,1.2263,1.22648,644600008.0
2006-07-12 01:10:00,1.22652,1.22654,1.22639,1.22648,775000002.0
2006-07-12 01:15:00,1.2265,1.2265,1.22634,1.22641,563299994.0
2006-07-12 01:20:00,1.2265,1.2266,1.22632,1.22655,400800005.0
2006-07-12 01:25:00,1.22653,1.2266,1.2263,1.22655,889999995.0
2006-07-12 01:30:00,1.22655,1.2266,1.22644,1.22652,596100002.0
2006-07-12 01:35:00,1.22649,1.2265,1.22632,1.22644,548899998.0
2006-07-12 01:40:00,1.22645,1.22648,1.22623,1.2263,757300006.0
2006-07-12 01:45:00,1.22635,1.22651,1.22625,1.22645,557400000.0
2006-07-12 01:50:00,1.22644,1.2265,1.22635,1.22645,536100004.0
2006-07-12 01:55:00,1.22641,1.22668,1.22636,1.22668,593600004.0
2006-07-12 02:00:00,1.22667,1.22671,1.22644,1.22661,878799996.0
2006-07-12 02:05:00,1.22659,1.22663,1.22644,1.22655,980599998.0
2006-07-12 02:10:00,1.22659,1.22708,1.22657,1.22692,881100002.0
2006-07-12 02:15:00,1.22679,1.22705,1.22679,1.22697,906199997.0
2006-07-12 02:20:00,1.22705,1.22705,1.22664,1.22667,610099997.0
2006-07-12 02:25:00,1.22678,1.22692,1.2267,1.22682,464399990.0
2006-07-12 02:30:00,1.22678,1.22691,1.22669,1.2268,855800001.0
2006-07-12 02:35:00,1.22674,1.22687,1.22663,1.22673,456399999.0
2006-07-12 02:40:00,1.22663,1.22671,1.22625,1.22634,630500001.0
2006-07-12 02:45:00,1.22627,1.22653,1.22619,1.22643,649099991.0
2006-07-12 02:50:00,1.22647,1.22663,1.22645,1.22663,705299995.0
2006-07-12 02:55:00,1.22668,1.22668,1.226,1.22606,635699992.0
2006-07-12 03:00:00,1.22609,1.22623,1.22606,1.22623,760700003.0
2006-07-12 03:05:00,1.22618,1.22631,1.22611,1.22631,929200000.0
2006-07-12 03:10:00,1.22624,1.22633,1.22615,1.22625,381299998.0
2006-07-12 03:15:00,1.22615,1.22633,1.22603,1.22625,613399995.0
2006-07-12 03:20:00,1.22621,1.22635,1.22614,1.22622,536099992.0
2006-07-12 03:25:00,1.22637,1.22652,1.22627,1.22647,443500004.0
2006-07-12 03:30:00,1.22653,1.22695,1.22643,1.22691,788300000.0
2006-07-12 03:35:00,1.22682,1.22689,1.22674,1.2268,613999997.0
2006-07-12 03:40:00,1.22685,1.22691,1.22671,1.22678,995099994.0
2006-07-12 03:45:00,1.22682,1.22685,1.22663,1.2268,561100005.0
2006-07-12 03:50:00,1.22677,1.22713,1.22673,1.22703,893799997.0
2006-07-12 03:55:00,1.22701,1.22721,1.22692,1.22702,469100004.0
2006-07-12 04:00:00,1.22698,1.22725,1.22689,1.2272,943899994.0
2006-07-12 04:05:00,1.22715,1.22715,1.22677,1.22688,656699989.0
2006-07-12 04:10:00,1.2269,1.22714,1.22686,1.22713,863800007.0
2006-07-12 04:15:00,1.22713,1.22713,1.22688,1.22692,502900000.0
2006-07-12 04:20:00,1.22697,1.22708,1.22685,1.227,581399999.0
2006-07-12 04:25:00,1.22695,1.227,1.22686,1.22698,307800004.0
2006-07-12 04:30:00,1.227,1.227,1.22678,1.22678,808499994.0
2006-07-12 04:35:00,1.22667,1.22686,1.2265,1.2266,650500000.0
2006-07-12 04:40:00,1.22658,1.22678,1.22655,1.22673,746200001.0
2006-07-12 04:45:00,1.22673,1.22686,1.22662,1.22677,602799999.0
2006-07-12 04:50:00,1.2268,1.22688,1.22667,1.22686,936200002.0
2006-07-12 04:55:00,1.22683,1.22692,1.2268,1.22682,736100003.0
2006-07-12 05:00:00,1.22685,1.2269,1.22662,1.22675,604100000.0
2006-07-12 05:05:00,1.2267,1.22672,1.22657,1.22665,467199997.0
2006-07-12 05:10:00,1.22665,1.22679,1.22655,1.22667,682200001.0
2006-07-12 05:15:00,1.22663,1.22685,1.22663,1.22677,511099992.0
2006-07-12 05:20:00,1.22679,1.22683,1.2266,1.22665,563099995.0
2006-07-12 05:25:00,1.2267,1.22674,1.22655,1.22668,869699995.0
2006-07-12 05:30:00,1.2266,1.22678,1.2266,1.22675,728100009.0
2006-07-12 05:35:00,1.22665,1.22677,1.22661,1.22668,458300001.0
2006-07-12 05:40:00,1.2267,1.2268,1.22667,1.22667,575500002.0
2006-07-12 05:45:00,1.2267,1.22677,1.22653,1.2267,809799995.0
2006-07-12 05:50:00,1.22665,1.22687,1.22656,1.2268,805599999.0
2006-07-12 05:55:00,1.22682,1.22701,1.22679,1.22692,703600005.0
2006-07-12 06:00:00,1.22699,1.22699,1.22673,1.22688,670300007.0
2006-07-12 06:05:00,1.22684,1.22693,1.22669,1.22693,700400008.0
2006-07-12 06:10:00,1.22688,1.22691,1.2267,1.22685,730400000.0
2006-07-12 06:15:00,1.22685,1.22685,1.22672,1.22685,602399998.0
2006-07-12 06:20:00,1.2268,1.2269,1.22665,1.22685,816400011.0
2006-07-12 06:25:00,1.22685,1.2269,1.22671,1.22675,504500001.0
2006-07-12 06:30:00,1.22679,1.22679,1.22645,1.22645,802500000.0
2006-07-12 06:35:00,1.22638,1.22661,1.22637,1.22654,692599997.0
2006-07-12 06:40:00,1.22655,1.22672,1.22651,1.2266,813799999.0
2006-07-12 06:45:00,1.22666,1.22668,1.22649,1.22656,901200008.0
2006-07-12 06:50:00,1.22652,1.22661,1.22645,1.2266,837999996.0
2006-07-12 06:55:00,1.22662,1.22679,1.2266,1.2267,689000000.0
2006-07-12 07:00:00,1.22675,1.22685,1.22668,1.2268,874399993.0
2006-07-12 07:05:00,1.22683,1.22687,1.22673,1.22681,654800008.0
2006-07-12 07:10:00,1.22674,1.2269,1.22668,1.2268,527100002.0
2006-07-12 07:15:00,1.22675,1.22682,1.22662,1.22662,871200012.0
2006-07-12 07:20:00,1.22665,1.22673,1.22647,1.22654,769499997.0
2006-07-12 07:25:00,1.22659,1.22666,1.22645,1.22645,739999999.0
2006-07-12 07:30:00,1.22652,1.22681,1.22643,1.22676,687499987.0
2006-07-12 07:35:00,1.22675,1.22684,1.22657,1.22681,839600000.0
2006-07-12 07:40:00,1.22675,1.22689,1.22659,1.22677,754599992.0
2006-07-12 07:45:00,1.2267,1.22695,1.2267,1.22695,887500002.0
2006-07-12 07:50:00,1.22678,1.22688,1.22675,1.22687,703599998.0
2006-07-12 07:55:00,1.22683,1.22696,1.22674,1.22688,838099998.0
2006-07-12 08:00:00,1.22693,1.22702,1.22625,1.22633,938000003.0
2006-07-12 08:05:00,1.22626,1.22648,1.22625,1.22638,782500000.0
2006-07-12 08:10:00,1.22637,1.22648,1.22609,1.22628,629800002.0
2006-07-12 08:15:00,1.22627,1.22672,1.22627,1.2267,458800003.0
2006-07-12 08:20:00,1.22661,1.22661,1.22634,1.22643,742599996.0
2006-07-12 08:25:00,1.22646,1.22652,1.22631,1.22644,692399997.0
2006-07-12 08:30:00,1.2264,1.22657,1.2263,1.22642,733200004.0
2006-07-12 08:35:00,1.22653,1.22663,1.22549,1.22585,886000015.0
2006-07-12 08:40:00,1.22582,1.226,1.22563,1.2258,679999998.0
2006-07-12 08:45:00,1.22583,1.22605,1.22548,1.22548,567799994.0
2006-07-12 08:50:00,1.22536,1.22546,1.22502,1.22538,543899995.0
2006-07-12 08:55:00,1.22539,1.22585,1.22536,1.22576,800399998.0
2006-07-12 09:00:00,1.22582,1.22615,1.22568,1.22615,455200005.0
2006-07-12 09:05:00,1.22638,1.22668,1.22625,1.22661,511300000.0
2006-07-12 09:10:00,1.22664,1.22705,1.22664,1.2267,618699988.0
2006-07-12 09:15:00,1.22665,1.22742,1.22664,1.22732,542300000.0
2006-07-12 09:20:00,1.22718,1.22721,1.22701,1.22701,747700003.0
2006-07-12 09:25:00,1.22709,1.22714,1.22678,1.22686,635800000.0
2006-07-12 09:30:00,1.22689,1.22748,1.22677,1.22739,709699997.0
2006-07-12 09:35:00,1.22745,1.22753,1.22713,1.22717,428799992.0
2006-07-12 09:40:00,1.22722,1.22731,1.22706,1.22716,431000000.0
2006-07-12 09:45:00,1.22715,1.2275,1.22712,1.22731,701500000.0
2006-07-12 09:50:00,1.22731,1.22752,1.22719,1.22748,660699997.0
2006-07-12 09:55:00,1.22752,1.22805,1.22739,1.22805,620699992.0
2006-07-12 10:00:00,1.22807,1.22807,1.22767,1.22772,804300000.0
2006-07-12 10:05:00,1.22765,1.22791,1.22764,1.22772,710799993.0
2006-07-12 10:10:00,1.22777,1.22808,1.22777,1.2279,642100002.0
2006-07-12 10:15:00,1.22782,1.22794,1.22775,1.22787,720899993.0
2006-07-12 10:20:00,1.2278,1.22792,1.22763,1.22772,741699998.0
2006-07-12 10:25:00,1.22762,1.22775,1.22745,1.22765,593800005.0
2006-07-12 10:30:00,1.22767,1.22924,1.22767,1.22896,686000004.0
2006-07-12 10:35:00,1.22886,1.22905,1.2286,1.22895,771300005.0
2006-07-12 10:40:00,1.22898,1.22955,1.2289,1.22945,692899990.0
2006-07-12 10:45:00,1.22932,1.22966,1.22921,1.22921,700799999.0
2006-07-12 10:50:00,1.22907,1.22918,1.22855,1.2288,728500001.0
2006-07-12 10:55:00,1.22872,1.22886,1.22865,1.22878,988800006.0
2006-07-12 11:00:00,1.22876,1.2288,1.22822,1.2283,578299997.0
2006-07-12 11:05:00,1.22827,1.22858,1.22821,1.2284,729400001.0
2006-07-12 11:10:00,1.22846,1.22889,1.22846,1.22886,628775191.0
2006-07-12 11:15:00,1.22887,1.22912,1.22872,1.229,834700004.0
2006-07-12 11:20:00,1.22907,1.22929,1.22902,1.22922,812199994.0
2006-07-12 11:25:00,1.22927,1.22931,1.2291,1.22922,571000004.0
2006-07-12 11:30:00,1.22922,1.22929,1.2288,1.22895,818699999.0
2006-07-12 11:35:00,1.22892,1.22897,1.22864,1.22873,1168600011.0
2006-07-12 11:40:00,1.22873,1.22884,1.22858,1.22882,636300001.0
2006-07-12 11:45:00,1.22875,1.22885,1.22826,1.22829,754699994.0
2006-07-12 11:50:00,1.22818,1.22878,1.22818,1.22873,576600007.0
2006-07-12 11:55:00,1.22869,1.2295,1.22861,1.22917,1060499995.0
2006-07-12 12:00:00,1.2291,1.22946,1.22878,1.22888,665399997.0
2006-07-12 12:05:00,1.22877,1.22898,1.22809,1.22818,713900002.0
2006-07-12 12:10:00,1.22813,1.22821,1.22782,1.22807,585500004.0
2006-07-12 12:15:00,1.228,1.22863,1.228,1.22856,764600005.0
2006-07-12 12:20:00,1.22848,1.22858,1.22829,1.22831,1037099998.0
2006-07-12 12:25:00,1.22836,1.22952,1.22836,1.22924,659699998.0
2006-07-12 12:30:00,1.2291,1.22949,1.22902,1.22933,915900004.0
2006-07-12 12:35:00,1.22932,1.22958,1.22924,1.22931,719900009.0
2006-07-12 12:40:00,1.22929,1.22948,1.22919,1.22945,947399996.0
2006-07-12 12:45:00,1.22944,1.22951,1.229,1.22908,626900001.0
2006-07-12 12:50:00,1.22904,1.22907,1.22853,1.22906,677600001.0
2006-07-12 12:55:00,1.22907,1.2293,1.22899,1.2293,601099991.0
2006-07-12 13:00:00,1.22944,1.22944,1.229,1.22925,669000000.0
2006-07-12 13:05:00,1.22929,1.22958,1.22915,1.22958,940300002.0
2006-07-12 13:10:00,1.22953,1.22954,1.22935,1.22939,543799993.0
2006-07-12 13:15:00,1.22936,1.23021,1.22931,1.23007,719100002.0
2006-07-12 13:20:00,1.23008,1.23038,1.23,1.23033,553300002.0
2006-07-12 13:25:00,1.23037,1.2315,1.23037,1.2312,682099998.0
2006-07-12 13:30:00,1.23119,1.2313,1.23118,1.23123,530500000.0
2006-07-12 13:35:00,1.2311,1.23145,1.23085,1.23085,731999993.0
2006-07-12 13:40:00,1.23087,1.23087,1.2302,1.23022,655500004.0
2006-07-12 13:45:00,1.23022,1.23072,1.23014,1.23072,766799987.0
2006-07-12 13:50:00,1.23078,1.23104,1.23074,1.2308,1014300002.0
2006-07-12 13:55:00,1.23073,1.23082,1.2306,1.23072,727600004.0
2006-07-12 14:00:00,1.2308,1.23086,1.23045,1.23072,789400006.0
2006-07-12 14:05:00,1.23079,1.23112,1.2305,1.23065,919399999.0
2006-07-12 14:10:00,1.23067,1.23087,1.23061,1.23079,976399995.0
2006-07-12 14:15:00,1.23064,1.23067,1.23017,1.2303,511100000.0
2006-07-12 14:20:00,1.23021,1.23038,1.23002,1.2302,737599998.0
2006-07-12 14:25:00,1.23026,1.23027,1.22914,1.22914,770199994.0
2006-07-12 14:30:00,1.22998,1.23456,1.22909,1.23214,924999994.0
2006-07-12 14:35:00,1.23216,1.2325,1.2313,1.23212,916899996.0
2006-07-12 14:40:00,1.23216,1.23322,1.23198,1.23319,674599997.0
2006-07-12 14:45:00,1.23312,1.23359,1.23265,1.23332,918699990.0
2006-07-12 14:50:00,1.23347,1.23361,1.23234,1.23242,763500007.0
2006-07-12 14:55:00,1.23264,1.23264,1.23192,1.23194,752600006.0
2006-07-12 15:00:00,1.23211,1.2324,1.23151,1.23218,655099999.0
2006-07-12 15:05:00,1.23212,1.23231,1.23209,1.23228,491699997.0
2006-07-12 15:10:00,1.23221,1.23222,1.2319,1.23205,606900004.0
2006-07-12 15:15:00,1.23205,1.23228,1.2319,1.23217,632600006.0
2006-07-12 15:20:00,1.23225,1.23232,1.23207,1.23212,765599998.0
2006-07-12 15:25:00,1.2322,1.2326,1.23215,1.23255,546199999.0
2006-07-12 15:30:00,1.23263,1.23295,1.23256,1.23291,557999995.0
2006-07-12 15:35:00,1.23288,1.23324,1.23276,1.23307,996299984.0
2006-07-12 15:40:00,1.23303,1.23336,1.2329,1.23322,943700006.0
2006-07-12 15:45:00,1.2332,1.23401,1.23314,1.23401,673600001.0
2006-07-12 15:50:00,1.23409,1.23516,1.23409,1.23485,790299995.0
2006-07-12 15:55:00,1.23483,1.23495,1.2341,1.2341,634399997.0
2006-07-12 16:00:00,1.23413,1.23629,1.23407,1.23618,748100001.0
2006-07-12 16:05:00,1.2361,1.23683,1.23588,1.23617,630300001.0
2006-07-12 16:10:00,1.23607,1.23673,1.23582,1.23612,550099996.0
2006-07-12 16:15:00,1.2359,1.23602,1.2353,1.23589,574699997.0
2006-07-12 16:20:00,1.23601,1.23672,1.23593,1.23661,843099994.0
2006-07-12 16:25:00,1.23652,1.23653,1.23592,1.23598,638599992.0
2006-07-12 16:30:00,1.23603,1.23618,1.23548,1.2357,905500005.0
2006-07-12 16:35:00,1.2358,1.23586,1.23537,1.2356,724200009.0
2006-07-12 16:40:00,1.23561,1.23586,1.23536,1.23574,900299995.0
2006-07-12 16:45:00,1.23578,1.23628,1.23573,1.23611,912699990.0
2006-07-12 16:50:00,1.23597,1.2364,1.23578,1.23637,615100002.0
2006-07-12 16:55:00,1.23643,1.2366,1.23593,1.23597,747499995.0
2006-07-12 17:00:00,1.23588,1.23595,1.23535,1.23551,623300001.0
2006-07-12 17:05:00,1.23541,1.23542,1.2351,1.23525,717999995.0
2006-07-12 17:10:00,1.23518,1.23562,1.23518,1.23553,852000006.0
2006-07-12 17:15:00,1.23548,1.23572,1.23537,1.23564,794500002.0
2006-07-12 17:20:00,1.23558,1.23581,1.23534,1.23573,614600005.0
2006-07-12 17:25:00,1.23582,1.23599,1.23535,1.2354,629900001.0
2006-07-12 17:30:00,1.23534,1.2356,1.23521,1.23528,469699997.0
2006-07-12 17:35:00,1.23528,1.23536,1.23447,1.23474,647700005.0
2006-07-12 17:40:00,1.2344,1.23521,1.2344,1.23513,967999996.0
2006-07-12 17:45:00,1.23514,1.23532,1.2349,1.23493,771000001.0
2006-07-12 17:50:00,1.23493,1.23517,1.23487,1.2349,774299994.0
2006-07-12 17:55:00,1.23494,1.23502,1.23407,1.23407,706900002.0
2006-07-12 18:00:00,1.23427,1.2347,1.23427,1.23441,7342399986.0
2006-07-12 18:05:00,1.2345,1.2346,1.2338,1.23398,7704100010.0
2006-07-12 18:10:00,1.23398,1.2345,1.23383,1.23436,5411400004.0
2006-07-12 18:15:00,1.23433,1.23433,1.23394,1.2341,5800000016.0
2006-07-12 18:20:00,1.23405,1.23412,1.23356,1.23408,6222500003.0
2006-07-12 18:25:00,1.23415,1.23421,1.23395,1.23398,6858199980.0
2006-07-12 18:30:00,1.23389,1.23416,1.23377,1.2341,6072199973.0
2006-07-12 18:35:00,1.23411,1.23421,1.23374,1.23409,3333399982.0
2006-07-12 18:40:00,1.23415,1.23493,1.23412,1.23493,3598100013.0
2006-07-12 18:45:00,1.23499,1.23525,1.23463,1.23463,2004399993.0
2006-07-12 18:50:00,1.23466,1.23493,1.23452,1.2346,3762000010.0
2006-07-12 18:55:00,1.2346,1.23472,1.23453,1.23465,2710599999.0
2006-07-12 19:00:00,1.23467,1.23467,1.23421,1.23421,1502900009.0
2006-07-12 19:05:00,1.2342,1.23425,1.2337,1.23386,2726700000.0
2006-07-12 19:10:00,1.23385,1.23426,1.23382,1.23419,1021299995.0
2006-07-12 19:15:00,1.23418,1.23471,1.23416,1.23462,2445599990.0
2006-07-12 19:20:00,1.23463,1.23486,1.23452,1.23476,3206299999.0
2006-07-12 19:25:00,1.23488,1.23537,1.23482,1.235,3406800022.0
2006-07-12 19:30:00,1.23501,1.23529,1.23501,1.23517,3161800007.0
2006-07-12 19:35:00,1.23515,1.23516,1.2348,1.2349,2238899993.0
2006-07-12 19:40:00,1.23488,1.23498,1.23474,1.23474,2009599993.0
2006-07-12 19:45:00,1.23462,1.23468,1.23447,1.23453,1522800000.0
2006-07-12 19:50:00,1.23458,1.23501,1.23448,1.23494,1323599991.0
2006-07-12 19:55:00,1.23487,1.23488,1.23455,1.23457,2261200012.0
2006-07-12 20:00:00,1.23456,1.23456,1.23405,1.23437,1451000008.0
2006-07-12 20:05:00,1.23436,1.23481,1.23436,1.23478,1073899995.0
2006-07-12 20:10:00,1.23477,1.23492,1.2346,1.2347,2987299996.0
2006-07-12 20:15:00,1.23478,1.23488,1.2347,1.2348,3691899976.0
2006-07-12 20:20:00,1.23478,1.23489,1.2347,1.23472,4116799994.0
2006-07-12 20:25:00,1.23467,1.23493,1.23464,1.23464,4034699991.0
2006-07-12 20:30:00,1.23461,1.23476,1.23431,1.23435,5589699969.0
2006-07-12 20:35:00,1.23434,1.23435,1.23401,1.23405,3118999992.0
2006-07-12 20:40:00,1.23404,1.23418,1.23396,1.23405,3102499990.0
2006-07-12 20:45:00,1.23403,1.23415,1.23394,1.23406,3000500000.0
2006-07-12 20:50:00,1.23402,1.23407,1.23368,1.23378,3017899993.0
2006-07-12 20:55:00,1.23376,1.23381,1.23351,1.23381,6155099976.0
2006-07-12 21:00:00,1.23386,1.23402,1.23365,1.23388,3562000009.0
2006-07-12 21:05:00,1.23389,1.23396,1.2338,1.23385,1227300003.0
2006-07-12 21:10:00,1.23387,1.23402,1.23372,1.23378,2952699993.0
2006-07-12 21:15:00,1.23386,1.23393,1.23367,1.23375,3111799992.0
2006-07-12 21:20:00,1.23375,1.23396,1.23367,1.23386,4738099994.0
2006-07-12 21:25:00,1.23385,1.23396,1.23381,1.23385,1966599987.0
2006-07-12 21:30:00,1.23384,1.23384,1.23367,1.23375,2923899985.0
2006-07-12 21:35:00,1.23378,1.23385,1.2337,1.23376,1493200007.0
2006-07-12 21:40:00,1.23377,1.23395,1.23375,1.23378,2388399992.0
2006-07-12 21:45:00,1.2338,1.23382,1.23365,1.23369,2835599995.0
2006-07-12 21:50:00,1.23371,1.2339,1.23369,1.23383,1711399994.0
2006-07-12 21:55:00,1.23375,1.23389,1.23364,1.23368,1795400007.0
2006-07-12 22:00:00,1.23372,1.23389,1.23365,1.23367,1996799995.0
2006-07-12 22:05:00,1.2337,1.23382,1.23365,1.23376,1141099993.0
2006-07-12 22:10:00,1.23378,1.23386,1.23367,1.23371,704599998.0
2006-07-12 22:15:00,1.23375,1.23394,1.2337,1.23394,1061799998.0
2006-07-12 22:20:00,1.23395,1.23398,1.23379,1.23397,1197100000.0
2006-07-12 22:25:00,1.23395,1.23395,1.23357,1.23365,942800001.0
2006-07-12 22:30:00,1.23365,1.23381,1.23354,1.23376,1131700002.0
2006-07-12 22:35:00,1.23376,1.23382,1.23361,1.2337,973900003.0
2006-07-12 22:40:00,1.23371,1.23395,1.23347,1.2335,1006400002.0
2006-07-12 22:45:00,1.23351,1.23356,1.23318,1.23329,1671400007.0
2006-07-12 22:50:00,1.23331,1.23367,1.23323,1.23358,959600002.0
2006-07-12 22:55:00,1.23357,1.23367,1.23342,1.23355,1225999992.0
2006-07-12 23:00:00,1.23333,1.234,1.23333,1.2335,932900007.0
2006-07-12 23:05:00,1.23367,1.23379,1.23332,1.23367,566699995.0
2006-07-12 23:10:00,1.23367,1.23389,1.23347,1.23376,867300000.0
2006-07-12 23:15:00,1.23387,1.2342,1.2337,1.23382,664699996.0
2006-07-12 23:20:00,1.234,1.23426,1.23379,1.23412,913299999.0
2006-07-12 23:25:00,1.2341,1.23415,1.23379,1.23379,656399999.0
2006-07-12 23:30:00,1.23378,1.23411,1.23378,1.2341,676099994.0
2006-07-12 23:35:00,1.2341,1.2341,1.23372,1.23372,562900004.0
2006-07-12 23:40:00,1.23368,1.23393,1.23368,1.23384,862300002.0
2006-07-12 23:45:00,1.23387,1.23391,1.23373,1.23383,730599993.0
2006-07-12 23:50:00,1.23375,1.2338,1.23347,1.23357,671199999.0
2006-07-12 23:55:00,1.23355,1.23376,1.23345,1.2336,709399997.0
2006-07-13 00:00:00,1.23355,1.23389,1.23352,1.23375,636699998.0
2006-07-13 00:05:00,1.2338,1.23386,1.23361,1.23363,724000001.0
2006-07-13 00:10:00,1.23364,1.23368,1.23352,1.23365,887499995.0
2006-07-13 00:15:00,1.2336,1.23366,1.23346,1.23355,859099996.0
2006-07-13 00:20:00,1.23355,1.23363,1.23345,1.23355,733399997.0
2006-07-13 00:25:00,1.23355,1.2336,1.2334,1.2334,720999995.0
2006-07-13 00:30:00,1.23348,1.23348,1.23323,1.23335,701900005.0
2006-07-13 00:35:00,1.2333,1.23345,1.23325,1.23333,704000000.0
2006-07-13 00:40:00,1.23337,1.23345,1.2333,1.23337,739700008.0
2006-07-13 00:45:00,1.23336,1.23341,1.23323,1.23325,623400001.0
2006-07-13 00:50:00,1.23327,1.23337,1.23308,1.2332,621799996.0
2006-07-13 00:55:00,1.23322,1.23339,1.23277,1.23277,588799992.0
2006-07-13 01:00:00,1.23272,1.23302,1.2326,1.23298,734600003.0
2006-07-13 01:05:00,1.233,1.23305,1.23268,1.23276,617199993.0
2006-07-13 01:10:00,1.23273,1.23326,1.23273,1.2332,519599996.0
2006-07-13 01:15:00,1.23315,1.23359,1.23302,1.23348,532599995.0
2006-07-13 01:20:00,1.2336,1.23367,1.23311,1.23313,623500002.0
2006-07-13 01:25:00,1.23316,1.23329,1.23301,1.2332,723099997.0
2006-07-13 01:30:00,1.2332,1.2333,1.23314,1.2333,708900000.0
2006-07-13 01:35:00,1.2333,1.23334,1.23309,1.23316,836200005.0
2006-07-13 01:40:00,1.23315,1.23328,1.23311,1.2332,685800001.0
2006-07-13 01:45:00,1.23328,1.23353,1.23325,1.23347,645900001.0
2006-07-13 01:50:00,1.23351,1.23375,1.23345,1.23375,736999998.0
2006-07-13 01:55:00,1.23375,1.2344,1.23375,1.23412,662799999.0
2006-07-13 02:00:00,1.2341,1.23415,1.23394,1.23404,791199998.0
2006-07-13 02:05:00,1.23405,1.23417,1.23394,1.234,729899993.0
2006-07-13 02:10:00,1.23398,1.23413,1.23391,1.23397,526799997.0
2006-07-13 02:15:00,1.23383,1.23423,1.23383,1.23419,819300001.0
2006-07-13 02:20:00,1.23431,1.23441,1.23423,1.23437,903199989.0
2006-07-13 02:25:00,1.23441,1.23451,1.23433,1.23444,516700005.0
2006-07-13 02:30:00,1.23445,1.23445,1.23386,1.23402,758699997.0
2006-07-13 02:35:00,1.23393,1.23408,1.23382,1.23395,512100000.0
2006-07-13 02:40:00,1.23392,1.23401,1.23362,1.23369,633099997.0
2006-07-13 02:45:00,1.23369,1.23377,1.23356,1.23362,918299994.0
2006-07-13 02:50:00,1.23366,1.23398,1.2336,1.23398,495000004.0
2006-07-13 02:55:00,1.23408,1.23408,1.2336,1.23361,713499992.0
2006-07-13 03:00:00,1.23362,1.23373,1.23338,1.2335,794099990.0
2006-07-13 03:05:00,1.2334,1.23345,1.23323,1.23331,836399999.0
2006-07-13 03:10:00,1.2332,1.23325,1.23288,1.23294,621500000.0
2006-07-13 03:15:00,1.23278,1.23301,1.23269,1.23298,565399996.0
2006-07-13 03:20:00,1.2329,1.23338,1.2329,1.23327,616900003.0
2006-07-13 03:25:00,1.2334,1.23352,1.23319,1.23336,898299995.0
2006-07-13 03:30:00,1.23328,1.23328,1.23236,1.23241,905599998.0
2006-07-13 03:35:00,1.23238,1.2328,1.23238,1.23257,826100000.0
2006-07-13 03:40:00,1.23262,1.2327,1.23248,1.2326,968100000.0
2006-07-13 03:45:00,1.23261,1.23273,1.2325,1.2326,600000008.0
2006-07-13 03:50:00,1.2325,1.23253,1.23217,1.2324,973699999.0
2006-07-13 03:55:00,1.2324,1.23247,1.23229,1.23229,526600006.0
2006-07-13 04:00:00,1.23222,1.23225,1.23187,1.23216,876900008.0
2006-07-13 04:05:00,1.2322,1.23237,1.23209,1.23237,640000005.0
2006-07-13 04:10:00,1.2324,1.23273,1.23223,1.23257,904400012.0
2006-07-13 04:15:00,1.23263,1.23292,1.23263,1.2328,833099993.0
2006-07-13 04:20:00,1.23283,1.23288,1.23265,1.2328,677800008.0
2006-07-13 04:25:00,1.23275,1.23281,1.23272,1.23277,467900000.0
2006-07-13 04:30:00,1.23278,1.23287,1.23266,1.2327,932499994.0
2006-07-13 04:35:00,1.23262,1.23281,1.2325,1.23267,562399997.0
2006-07-13 04:40:00,1.2326,1.23267,1.23249,1.23259,702799999.0
2006-07-13 04:45:00,1.23268,1.23272,1.23244,1.23247,570900004.0
2006-07-13 04:50:00,1.2325,1.23252,1.23236,1.23252,941099995.0
2006-07-13 04:55:00,1.2325,1.23267,1.23245,1.23262,585000006.0
2006-07-13 05:00:00,1.23265,1.23295,1.23264,1.23283,532600000.0
2006-07-13 05:05:00,1.23277,1.23283,1.23255,1.23283,633499994.0
2006-07-13 05:10:00,1.23285,1.2329,1.23275,1.23287,694999999.0
2006-07-13 05:15:00,1.23283,1.23297,1.2328,1.23295,753500005.0
2006-07-13 05:20:00,1.23293,1.23309,1.23288,1.23292,904499996.0
2006-07-13 05:25:00,1.23297,1.23315,1.23287,1.23308,934499998.0
2006-07-13 05:30:00,1.23301,1.23326,1.23301,1.23318,731499994.0
2006-07-13 05:35:00,1.23308,1.23317,1.23289,1.23295,583800001.0
2006-07-13 05:40:00,1.23296,1.23304,1.23252,1.23252,417200005.0
2006-07-13 05:45:00,1.23251,1.23268,1.23251,1.23268,562000005.0
2006-07-13 05:50:00,1.23265,1.23271,1.23247,1.23255,599299996.0
2006-07-13 05:55:00,1.23255,1.23263,1.23251,1.23254,364400001.0
2006-07-13 06:00:00,1.23261,1.23274,1.23241,1.23273,532199997.0
2006-07-13 06:05:00,1.23271,1.2328,1.23264,1.23276,586399992.0
2006-07-13 06:10:00,1.2327,1.23279,1.23256,1.23269,767799997.0
2006-07-13 06:15:00,1.23272,1.23277,1.23246,1.23267,598800012.0
2006-07-13 06:20:00,1.23262,1.23294,1.23254,1.23294,666700001.0
2006-07-13 06:25:00,1.23295,1.23327,1.2329,1.23305,571599996.0
2006-07-13 06:30:00,1.23312,1.23323,1.23296,1.23301,885199992.0
2006-07-13 06:35:00,1.23302,1.23303,1.2328,1.23303,587699994.0
2006-07-13 06:40:00,1.23302,1.23302,1.23274,1.23301,778900002.0
2006-07-13 06:45:00,1.23298,1.23321,1.23282,1.2329,775200003.0
2006-07-13 06:50:00,1.23285,1.23299,1.23277,1.23297,731799998.0
2006-07-13 06:55:00,1.23297,1.2332,1.2329,1.2329,730500003.0
2006-07-13 07:00:00,1.23298,1.23298,1.2327,1.23278,664500001.0
2006-07-13 07:05:00,1.23283,1.2329,1.23267,1.23282,936599997.0
2006-07-13 07:10:00,1.23278,1.23299,1.2327,1.23292,575199994.0
2006-07-13 07:15:00,1.23293,1.23293,1.2328,1.23283,810000002.0
2006-07-13 07:20:00,1.23285,1.23294,1.23266,1.23289,625199996.0
2006-07-13 07:25:00,1.2329,1.23311,1.23268,1.2327,972100003.0
2006-07-13 07:30:00,1.2327,1.23273,1.23257,1.23262,507500001.0
2006-07-13 07:35:00,1.23268,1.23304,1.23251,1.23287,735299995.0
2006-07-13 07:40:00,1.23283,1.23287,1.23257,1.23268,539699997.0
2006-07-13 07:45:00,1.23267,1.23281,1.23256,1.23281,692399995.0
2006-07-13 07:50:00,1.23266,1.23301,1.2326,1.23294,766899987.0
2006-07-13 07:55:00,1.23278,1.23311,1.23278,1.23288,888199998.0
2006-07-13 08:00:00,1.23293,1.23299,1.23273,1.2328,659499999.0
2006-07-13 08:05:00,1.2327,1.23284,1.23264,1.23265,818299992.0
2006-07-13 08:10:00,1.23265,1.23266,1.23244,1.23262,806900007.0
2006-07-13 08:15:00,1.23254,1.23288,1.23225,1.23225,421100000.0
2006-07-13 08:20:00,1.23213,1.23276,1.23207,1.2327,730100003.0
2006-07-13 08:25:00,1.23269,1.23271,1.23253,1.23257,686799997.0
2006-07-13 08:30:00,1.23248,1.23261,1.23229,1.23253,753099991.0
2006-07-13 08:35:00,1.23274,1.23324,1.23274,1.23313,649799996.0
2006-07-13 08:40:00,1.23315,1.23345,1.23302,1.23332,540399999.0
2006-07-13 08:45:00,1.23326,1.2333,1.23305,1.23317,502500010.0
2006-07-13 08:50:00,1.23315,1.23315,1.23283,1.23285,715599995.0
2006-07-13 08:55:00,1.23285,1.23285,1.23195,1.23195,674600000.0
2006-07-13 09:00:00,1.23182,1.23182,1.23008,1.23063,544599998.0
2006-07-13 09:05:00,1.23079,1.23138,1.23073,1.23095,722199994.0
2006-07-13 09:10:00,1.23095,1.23096,1.22956,1.22983,733399990.0
2006-07-13 09:15:00,1.22995,1.23049,1.22982,1.23049,770500002.0
2006-07-13 09:20:00,1.2305,1.23173,1.23035,1.23145,672899994.0
2006-07-13 09:25:00,1.23129,1.23129,1.23042,1.23051,582599994.0
2006-07-13 09:30:00,1.23041,1.23041,1.22897,1.22916,947099999.0
2006-07-13 09:35:00,1.2292,1.22961,1.229,1.229,516399997.0
2006-07-13 09:40:00,1.22904,1.22919,1.22857,1.22857,637099998.0
2006-07-13 09:45:00,1.22855,1.22869,1.22808,1.22845,710199994.0
2006-07-13 09:50:00,1.22849,1.22867,1.22846,1.2286,573499993.0
2006-07-13 09:55:00,1.22872,1.22936,1.22871,1.22931,711299996.0
2006-07-13 10:00:00,1.22927,1.22951,1.2287,1.22902,858299999.0
2006-07-13 10:05:00,1.22892,1.22916,1.22871,1.22896,569099996.0
2006-07-13 10:10:00,1.2289,1.22964,1.2289,1.22958,760900000.0
2006-07-13 10:15:00,1.22953,1.22994,1.22953,1.22964,740899993.0
2006-07-13 10:20:00,1.22955,1.22967,1.22881,1.22883,632900003.0
2006-07-13 10:25:00,1.22878,1.22908,1.22876,1.22903,818999998.0
2006-07-13 10:30:00,1.22906,1.2292,1.22894,1.22904,568000001.0
2006-07-13 10:35:00,1.22889,1.22899,1.22863,1.22888,632999996.0
2006-07-13 10:40:00,1.22895,1.22904,1.22862,1.22903,802000000.0
2006-07-13 10:45:00,1.22893,1.22903,1.2288,1.22888,884699990.0
2006-07-13 10:50:00,1.22876,1.22926,1.22876,1.22926,625700006.0
2006-07-13 10:55:00,1.2292,1.22949,1.2291,1.2291,744099998.0
2006-07-13 11:00:00,1.22923,1.22927,1.2287,1.22878,649300010.0
2006-07-13 11:05:00,1.2288,1.22909,1.22867,1.22903,895899997.0
2006-07-13 11:10:00,1.22917,1.22974,1.22907,1.22935,753400007.0
2006-07-13 11:15:00,1.22938,1.22951,1.22908,1.2291,559100001.0
2006-07-13 11:20:00,1.22909,1.22909,1.22872,1.229,874499994.0
2006-07-13 11:25:00,1.229,1.22915,1.22873,1.22915,736199993.0
2006-07-13 11:30:00,1.2292,1.22935,1.22888,1.22888,684399997.0
2006-07-13 11:35:00,1.22885,1.22914,1.22884,1.22884,907999993.0
2006-07-13 11:40:00,1.22883,1.22899,1.22869,1.22878,597799996.0
2006-07-13 11:45:00,1.22877,1.22926,1.22877,1.22926,775899999.0
2006-07-13 11:50:00,1.22915,1.23049,1.22915,1.23041,724899997.0
2006-07-13 11:55:00,1.23044,1.23049,1.23005,1.23008,825599998.0
2006-07-13 12:00:00,1.23012,1.23117,1.22995,1.23114,724799994.0
2006-07-13 12:05:00,1.23112,1.23136,1.23103,1.23122,896100001.0
2006-07-13 12:10:00,1.23118,1.23128,1.23081,1.23098,699200006.0
2006-07-13 12:15:00,1.23092,1.23105,1.23083,1.23105,523399997.0
2006-07-13 12:20:00,1.23097,1.23103,1.23082,1.23086,1028099998.0
2006-07-13 12:25:00,1.23087,1.23092,1.23066,1.23072,550800005.0
2006-07-13 12:30:00,1.23071,1.23071,1.2302,1.23043,864099999.0
2006-07-13 12:35:00,1.23043,1.23109,1.23034,1.23104,805800004.0
2006-07-13 12:40:00,1.23104,1.23104,1.23038,1.23078,808399998.0
2006-07-13 12:45:00,1.23074,1.23078,1.23032,1.23078,689599999.0
2006-07-13 12:50:00,1.23072,1.2309,1.23055,1.23059,830599998.0
2006-07-13 12:55:00,1.2306,1.23164,1.23057,1.2316,515500000.0
2006-07-13 13:00:00,1.23159,1.23159,1.23106,1.23117,737000007.0
2006-07-13 13:05:00,1.23113,1.23116,1.23088,1.23116,733399994.0
2006-07-13 13:10:00,1.23113,1.23131,1.23098,1.23127,787399998.0
2006-07-13 13:15:00,1.23128,1.23137,1.23115,1.23128,760200004.0
2006-07-13 13:20:00,1.23123,1.23123,1.23086,1.23113,554900003.0
2006-07-13 13:25:00,1.23108,1.23144,1.23096,1.23125,535999999.0
2006-07-13 13:30:00,1.23122,1.23138,1.23071,1.2308,721699992.0
2006-07-13 13:35:00,1.23076,1.23108,1.23075,1.23075,714399991.0
2006-07-13 13:40:00,1.23073,1.23073,1.23015,1.2302,841200000.0
2006-07-13 13:45:00,1.23024,1.23042,1.23008,1.23033,466200001.0
2006-07-13 13:50:00,1.23034,1.23051,1.23027,1.23045,724900001.0
2006-07-13 13:55:00,1.23044,1.23082,1.23044,1.23072,877399999.0
2006-07-13 14:00:00,1.23072,1.23072,1.23051,1.23057,727400005.0
2006-07-13 14:05:00,1.23053,1.23057,1.23006,1.23021,671299999.0
2006-07-13 14:10:00,1.23025,1.23067,1.23025,1.23067,920300006.0
2006-07-13 14:15:00,1.23055,1.23071,1.23045,1.23066,667399990.0
2006-07-13 14:20:00,1.23061,1.23083,1.23037,1.23073,946399995.0
2006-07-13 14:25:00,1.23076,1.23077,1.22928,1.23043,730500001.0
2006-07-13 14:30:00,1.23043,1.2306,1.2292,1.23005,495600002.0
2006-07-13 14:35:00,1.23008,1.23031,1.22996,1.23023,702099994.0
2006-07-13 14:40:00,1.23028,1.23028,1.22851,1.22892,518800003.0
2006-07-13 14:45:00,1.22894,1.22904,1.22861,1.22893,986300003.0
2006-07-13 14:50:00,1.22902,1.22908,1.22871,1.22876,787999999.0
2006-07-13 14:55:00,1.22889,1.22963,1.22875,1.2294,687800001.0
2006-07-13 15:00:00,1.2293,1.22975,1.22927,1.22971,689300001.0
2006-07-13 15:05:00,1.22955,1.22955,1.22918,1.2292,647299999.0
2006-07-13 15:10:00,1.22914,1.22918,1.2288,1.2288,718799996.0
2006-07-13 15:15:00,1.22877,1.22893,1.2285,1.2285,792300003.0
2006-07-13 15:20:00,1.22859,1.22864,1.22788,1.22809,1062599999.0
2006-07-13 15:25:00,1.22817,1.22865,1.22756,1.22767,882200000.0
2006-07-13 15:30:00,1.22771,1.22829,1.22771,1.22821,565499996.0
2006-07-13 15:35:00,1.22817,1.22818,1.22751,1.22774,625000000.0
2006-07-13 15:40:00,1.22789,1.22935,1.22789,1.22893,787600001.0
2006-07-13 15:45:00,1.22883,1.2295,1.22878,1.22909,925600002.0
2006-07-13 15:50:00,1.22896,1.22964,1.22879,1.22964,492399998.0
2006-07-13 15:55:00,1.22955,1.22955,1.22909,1.22925,596499993.0
2006-07-13 16:00:00,1.22937,1.22944,1.22857,1.22873,493500002.0
2006-07-13 16:05:00,1.22873,1.22877,1.22839,1.22839,671200000.0
2006-07-13 16:10:00,1.22814,1.22821,1.2274,1.22821,603099996.0
2006-07-13 16:15:00,1.22818,1.22843,1.22812,1.22825,945299997.0
2006-07-13 16:20:00,1.22839,1.22862,1.22805,1.22859,701799993.0
2006-07-13 16:25:00,1.22864,1.22902,1.22862,1.22874,659499998.0
2006-07-13 16:30:00,1.22865,1.22926,1.22853,1.22902,690900005.0
2006-07-13 16:35:00,1.22908,1.22908,1.22853,1.22867,578399998.0
2006-07-13 16:40:00,1.22872,1.23032,1.22861,1.23021,823699998.0
2006-07-13 16:45:00,1.23021,1.23086,1.23001,1.23021,860799993.0
2006-07-13 16:50:00,1.23003,1.23032,1.22967,1.23024,841900004.0
2006-07-13 16:55:00,1.23034,1.23077,1.23005,1.23008,718899998.0
2006-07-13 17:00:00,1.23008,1.2305,1.23008,1.23026,848200000.0
2006-07-13 17:05:00,1.23033,1.23151,1.23024,1.23148,622900005.0
2006-07-13 17:10:00,1.23136,1.23159,1.23101,1.2313,995700004.0
2006-07-13 17:15:00,1.2313,1.23337,1.2313,1.23298,827499999.0
2006-07-13 17:20:00,1.23295,1.23327,1.23262,1.23262,680800002.0
2006-07-13 17:25:00,1.2327,1.2327,1.23206,1.23218,701100005.0
2006-07-13 17:30:00,1.2321,1.23217,1.23173,1.23202,755299990.0
2006-07-13 17:35:00,1.23214,1.23248,1.23214,1.23248,706500002.0
2006-07-13 17:40:00,1.23225,1.23282,1.23225,1.23266,854099991.0
2006-07-13 17:45:00,1.23276,1.23336,1.23264,1.23274,1139200007.0
2006-07-13 17:50:00,1.23275,1.233,1.23262,1.23287,691699995.0
2006-07-13 17:55:00,1.23284,1.23297,1.2324,1.2324,613099999.0
2006-07-13 18:00:00,1.23251,1.2327,1.23229,1.23238,7699399935.0
2006-07-13 18:05:00,1.2324,1.23244,1.232,1.23205,8380999973.0
2006-07-13 18:10:00,1.23205,1.23215,1.23133,1.23162,6216699996.0
2006-07-13 18:15:00,1.23167,1.23175,1.23139,1.23172,4316399996.0
2006-07-13 18:20:00,1.23175,1.23221,1.23166,1.23205,6102900007.0
2006-07-13 18:25:00,1.2321,1.23258,1.23204,1.23249,6702499989.0
2006-07-13 18:30:00,1.23247,1.23265,1.23231,1.23235,7277399958.0
2006-07-13 18:35:00,1.23233,1.23234,1.23208,1.23232,3468775162.0
2006-07-13 18:40:00,1.23237,1.23258,1.23194,1.23198,3093500012.0
2006-07-13 18:45:00,1.2319,1.23213,1.23176,1.23212,2024899987.0
2006-07-13 18:50:00,1.23211,1.23219,1.23181,1.23195,3943999991.0
2006-07-13 18:55:00,1.23199,1.2321,1.23191,1.23191,2594399999.0
2006-07-13 19:00:00,1.2319,1.23193,1.23142,1.23142,1582199988.0
2006-07-13 19:05:00,1.23134,1.2317,1.23134,1.23163,2960199990.0
2006-07-13 19:10:00,1.23168,1.23241,1.23167,1.23222,960600002.0
2006-07-13 19:15:00,1.23223,1.23227,1.23194,1.23208,2716300006.0
2006-07-13 19:20:00,1.23207,1.23209,1.23155,1.23163,3798500011.0
2006-07-13 19:25:00,1.23165,1.23165,1.23039,1.23086,2968800003.0
2006-07-13 19:30:00,1.2308,1.23092,1.23042,1.23075,3414699997.0
2006-07-13 19:35:00,1.23069,1.23075,1.23049,1.23057,2655599989.0
2006-07-13 19:40:00,1.23049,1.23049,1.22985,1.22998,1649399997.0
2006-07-13 19:45:00,1.23001,1.23036,1.22994,1.23013,1728199979.0
2006-07-13 19:50:00,1.23022,1.23081,1.23016,1.23081,1528900005.0
2006-07-13 19:55:00,1.23089,1.23135,1.23089,1.23127,2288800008.0
2006-07-13 20:00:00,1.23135,1.23175,1.23127,1.23151,1549000006.0
2006-07-13 20:05:00,1.23152,1.23166,1.23126,1.23133,983399996.0
2006-07-13 20:10:00,1.23136,1.23139,1.23054,1.2306,2992900006.0
2006-07-13 20:15:00,1.23067,1.23092,1.23049,1.23075,4103399986.0
2006-07-13 20:20:00,1.23072,1.23072,1.22994,1.22994,4106899989.0
2006-07-13 20:25:00,1.22991,1.23016,1.22965,1.22965,4041899992.0
2006-07-13 20:30:00,1.2297,1.2298,1.22936,1.22972,2655099987.0
2006-07-13 20:35:00,1.22972,1.22987,1.2296,1.22972,3102599996.0
2006-07-13 20:40:00,1.22974,1.22985,1.22914,1.22953,3102599991.0
2006-07-13 20:45:00,1.22955,1.22974,1.22921,1.22925,3363100003.0
2006-07-13 20:50:00,1.22912,1.22925,1.22846,1.229,3793200015.0
2006-07-13 20:55:00,1.22907,1.22918,1.22881,1.22902,5745299994.0
2006-07-13 21:00:00,1.22908,1.22918,1.22892,1.22905,3151600002.0
2006-07-13 21:05:00,1.22903,1.22914,1.22891,1.22913,1149299998.0
2006-07-13 21:10:00,1.2291,1.22911,1.22885,1.22895,3322900005.0
2006-07-13 21:15:00,1.22912,1.22966,1.22912,1.22956,3554000008.0
2006-07-13 21:20:00,1.22955,1.22976,1.22946,1.22964,4969299979.0
2006-07-13 21:25:00,1.22965,1.2298,1.22962,1.22965,2195999999.0
2006-07-13 21:30:00,1.22969,1.22973,1.22935,1.22945,2808900014.0
2006-07-13 21:35:00,1.22947,1.22965,1.22942,1.2296,1319500000.0
2006-07-13 21:40:00,1.22961,1.22978,1.22958,1.22967,2294100000.0
2006-07-13 21:45:00,1.2297,1.2297,1.22949,1.22949,2924699997.0
2006-07-13 21:50:00,1.2295,1.22986,1.22946,1.22986,2036600013.0
2006-07-13 21:55:00,1.22991,1.2301,1.22974,1.22978,2319799996.0
2006-07-13 22:00:00,1.22981,1.22991,1.22971,1.22973,1730575185.0
2006-07-13 22:05:00,1.22977,1.22985,1.22955,1.22955,1346399991.0
2006-07-13 22:10:00,1.22957,1.22967,1.22917,1.22921,1002099997.0
2006-07-13 22:15:00,1.22915,1.22934,1.22913,1.22922,1006299995.0
2006-07-13 22:20:00,1.22919,1.22943,1.22917,1.22943,1145200009.0
2006-07-13 22:25:00,1.22945,1.22945,1.22929,1.22932,1016700001.0
2006-07-13 22:30:00,1.22932,1.22962,1.22928,1.2296,931300000.0
2006-07-13 22:35:00,1.22962,1.22965,1.22935,1.22958,942800003.0
2006-07-13 22:40:00,1.22961,1.22969,1.22935,1.22947,1451299996.0
2006-07-13 22:45:00,1.22948,1.22956,1.22931,1.22945,1255999994.0
2006-07-13 22:50:00,1.22951,1.22956,1.22929,1.22936,1033499983.0
2006-07-13 22:55:00,1.22936,1.22947,1.22925,1.22935,905400000.0
2006-07-13 23:00:00,1.22928,1.23009,1.22928,1.22973,782100004.0
2006-07-13 23:05:00,1.2297,1.22989,1.22928,1.22957,826200011.0
2006-07-13 23:10:00,1.2294,1.22967,1.22929,1.22957,904600003.0
2006-07-13 23:15:00,1.22945,1.22965,1.22927,1.22952,998100005.0
2006-07-13 23:20:00,1.22972,1.22982,1.22919,1.22919,586199995.0
2006-07-13 23:25:00,1.22922,1.22944,1.22922,1.22927,613099993.0
2006-07-13 23:30:00,1.22925,1.22943,1.22925,1.22943,781000005.0
2006-07-13 23:35:00,1.2294,1.2294,1.22919,1.22923,635100002.0
2006-07-13 23:40:00,1.22913,1.22941,1.22913,1.22935,692399993.0
2006-07-13 23:45:00,1.22937,1.22942,1.2292,1.22923,624099997.0
2006-07-13 23:50:00,1.22908,1.2293,1.22908,1.22924,637199995.0
2006-07-13 23:55:00,1.22925,1.2293,1.22903,1.22923,609599995.0
2006-07-14 00:00:00,1.2292,1.22941,1.2292,1.2292,663700000.0
2006-07-14 00:05:00,1.22919,1.22921,1.22894,1.22908,655699996.0
2006-07-14 00:10:00,1.2291,1.22918,1.22897,1.22915,981799995.0
2006-07-14 00:15:00,1.2291,1.22918,1.22901,1.22914,1062599995.0
2006-07-14 00:20:00,1.22917,1.22935,1.22917,1.2293,595699997.0
2006-07-14 00:25:00,1.22928,1.22944,1.22914,1.22935,550699994.0
2006-07-14 00:30:00,1.22945,1.22946,1.22901,1.2291,626699996.0
2006-07-14 00:35:00,1.22905,1.22923,1.229,1.22918,1090400000.0
2006-07-14 00:40:00,1.2292,1.22925,1.22908,1.22915,554599999.0
2006-07-14 00:45:00,1.22911,1.22911,1.22884,1.22884,522800004.0
2006-07-14 00:50:00,1.22878,1.22885,1.22835,1.22838,696400000.0
2006-07-14 00:55:00,1.2284,1.22865,1.22832,1.22848,684499994.0
2006-07-14 01:00:00,1.22839,1.2288,1.22835,1.22873,641400005.0
2006-07-14 01:05:00,1.2287,1.2288,1.22859,1.22868,710300002.0
2006-07-14 01:10:00,1.22865,1.22895,1.22865,1.22895,752899999.0
2006-07-14 01:15:00,1.22892,1.229,1.22878,1.22883,800599999.0
2006-07-14 01:20:00,1.22871,1.22893,1.22871,1.22886,793799992.0
2006-07-14 01:25:00,1.22886,1.22903,1.22864,1.22895,630400000.0
2006-07-14 01:30:00,1.22896,1.22915,1.22896,1.22913,473099992.0
2006-07-14 01:35:00,1.22913,1.22913,1.22877,1.22888,758900000.0
2006-07-14 01:40:00,1.22891,1.22899,1.22878,1.22888,648599998.0
2006-07-14 01:45:00,1.2289,1.22894,1.22877,1.2289,766799995.0
2006-07-14 01:50:00,1.22887,1.22907,1.22883,1.22906,706800002.0
2006-07-14 01:55:00,1.22901,1.22919,1.22899,1.22919,820599993.0
2006-07-14 02:00:00,1.22916,1.22961,1.22907,1.22961,717699998.0
2006-07-14 02:05:00,1.22967,1.22977,1.22955,1.22965,760599996.0
2006-07-14 02:10:00,1.22965,1.22979,1.22953,1.22953,705500008.0
2006-07-14 02:15:00,1.2294,1.22968,1.22937,1.22937,610600001.0
2006-07-14 02:20:00,1.22936,1.2295,1.22922,1.22942,624099995.0
2006-07-14 02:25:00,1.22947,1.22967,1.22947,1.22965,766899987.0
2006-07-14 02:30:00,1.2297,1.22978,1.2296,1.22978,558700001.0
2006-07-14 02:35:00,1.22973,1.22992,1.22962,1.22975,836900005.0
2006-07-14 02:40:00,1.22975,1.22986,1.2297,1.2297,469000003.0
2006-07-14 02:45:00,1.22957,1.22968,1.2294,1.22963,654200003.0
2006-07-14 02:50:00,1.22963,1.23003,1.22962,1.23,622899991.0
2006-07-14 02:55:00,1.22994,1.23051,1.22985,1.2303,815999995.0
2006-07-14 03:00:00,1.2303,1.23053,1.23016,1.23043,755699998.0
2006-07-14 03:05:00,1.23042,1.23049,1.2303,1.23048,892099995.0
2006-07-14 03:10:00,1.23038,1.23043,1.23007,1.23037,612099994.0
2006-07-14 03:15:00,1.23032,1.23112,1.23032,1.23106,655699999.0
2006-07-14 03:20:00,1.23104,1.23118,1.23088,1.23088,745499995.0
2006-07-14 03:25:00,1.231,1.231,1.23037,1.23037,725899999.0
2006-07-14 03:30:00,1.23029,1.23066,1.23003,1.23062,778500000.0
2006-07-14 03:35:00,1.23053,1.23098,1.23049,1.23078,764599996.0
2006-07-14 03:40:00,1.23084,1.23102,1.23051,1.23053,823500001.0
2006-07-14 03:45:00,1.23057,1.23067,1.23035,1.23067,703799997.0
2006-07-14 03:50:00,1.23063,1.23081,1.23052,1.23055,769599998.0
2006-07-14 03:55:00,1.23053,1.2307,1.2303,1.23058,462699993.0
2006-07-14 04:00:00,1.23052,1.23071,1.23025,1.2307,1150600005.0
2006-07-14 04:05:00,1.23068,1.2307,1.23049,1.23063,714200000.0
2006-07-14 04:10:00,1.23063,1.23073,1.23049,1.23054,668600000.0
2006-07-14 04:15:00,1.23059,1.23064,1.23037,1.2304,755799998.0
2006-07-14 04:20:00,1.23045,1.23053,1.23016,1.23035,685499994.0
2006-07-14 04:25:00,1.2303,1.23042,1.23024,1.23032,617500001.0
2006-07-14 04:30:00,1.2303,1.2303,1.23012,1.23018,722599997.0
2006-07-14 04:35:00,1.23014,1.23048,1.23009,1.23048,684199995.0
2006-07-14 04:40:00,1.23045,1.23055,1.23037,1.23046,772499990.0
2006-07-14 04:45:00,1.23048,1.23055,1.23037,1.23048,636800000.0
2006-07-14 04:50:00,1.23048,1.23078,1.23031,1.23067,813100012.0
2006-07-14 04:55:00,1.23063,1.2307,1.23051,1.23052,875100001.0
2006-07-14 05:00:00,1.23058,1.231,1.23038,1.23048,613899998.0
2006-07-14 05:05:00,1.23049,1.23068,1.23043,1.23045,452299996.0
2006-07-14 05:10:00,1.23045,1.23051,1.23035,1.23047,521299994.0
2006-07-14 05:15:00,1.23044,1.23063,1.2304,1.2306,586100001.0
2006-07-14 05:20:00,1.23058,1.23061,1.23044,1.23052,887000004.0
2006-07-14 05:25:00,1.23059,1.23072,1.23047,1.23057,690700003.0
2006-07-14 05:30:00,1.23052,1.23073,1.23052,1.23073,774600010.0
2006-07-14 05:35:00,1.23063,1.23067,1.23035,1.2304,435499994.0
2006-07-14 05:40:00,1.2304,1.23086,1.23037,1.23086,527100002.0
2006-07-14 05:45:00,1.2309,1.23096,1.23062,1.23073,802500004.0
2006-07-14 05:50:00,1.23063,1.23063,1.2302,1.2302,740899994.0
2006-07-14 05:55:00,1.23012,1.23036,1.23,1.23028,627100000.0
2006-07-14 06:00:00,1.2304,1.23046,1.22997,1.23007,623800000.0
2006-07-14 06:05:00,1.23005,1.23015,1.22974,1.22994,787899992.0
2006-07-14 06:10:00,1.22987,1.22996,1.2297,1.22975,889300011.0
2006-07-14 06:15:00,1.22968,1.22973,1.22941,1.22949,516399998.0
2006-07-14 06:20:00,1.22938,1.22973,1.22938,1.22962,1052899988.0
2006-07-14 06:25:00,1.22951,1.22965,1.22931,1.22932,797899997.0
2006-07-14 06:30:00,1.22933,1.22975,1.2293,1.22972,861199996.0
2006-07-14 06:35:00,1.22969,1.22987,1.22952,1.22969,685899998.0
2006-07-14 06:40:00,1.22967,1.23007,1.22932,1.23,828699998.0
2006-07-14 06:45:00,1.23002,1.23002,1.22984,1.22995,906299987.0
2006-07-14 06:50:00,1.22993,1.2302,1.22966,1.22977,733600002.0
2006-07-14 06:55:00,1.22982,1.22993,1.22975,1.22975,593500002.0
2006-07-14 07:00:00,1.22988,1.23006,1.22985,1.23,456300006.0
2006-07-14 07:05:00,1.23005,1.23059,1.23,1.2304,551400003.0
2006-07-14 07:10:00,1.23024,1.23035,1.2301,1.23035,786599999.0
2006-07-14 07:15:00,1.23038,1.23046,1.23007,1.23016,789499990.0
2006-07-14 07:20:00,1.23022,1.23027,1.22985,1.23012,868299995.0
2006-07-14 07:25:00,1.23014,1.23029,1.23013,1.23017,773099999.0
2006-07-14 07:30:00,1.2302,1.23039,1.23008,1.23014,705399998.0
2006-07-14 07:35:00,1.23016,1.23016,1.22957,1.22988,557500002.0
2006-07-14 07:40:00,1.22992,1.23006,1.22958,1.22962,659700003.0
2006-07-14 07:45:00,1.22955,1.22971,1.22951,1.22965,904600002.0
2006-07-14 07:50:00,1.22956,1.23001,1.22952,1.23,783899992.0
2006-07-14 07:55:00,1.23009,1.23029,1.2298,1.2298,636299992.0
2006-07-14 08:00:00,1.22981,1.23027,1.2296,1.2301,615699998.0
2006-07-14 08:05:00,1.22996,1.23052,1.22996,1.23019,512699998.0
2006-07-14 08:10:00,1.23021,1.23068,1.22999,1.23068,889900002.0
2006-07-14 08:15:00,1.23068,1.23113,1.23041,1.2311,605999995.0
2006-07-14 08:20:00,1.23137,1.23385,1.23137,1.23333,814775186.0
2006-07-14 08:25:00,1.23317,1.23375,1.23313,1.23342,965499998.0
2006-07-14 08:30:00,1.23333,1.23388,1.23314,1.23314,634599991.0
2006-07-14 08:35:00,1.23322,1.23322,1.23243,1.23302,700299997.0
2006-07-14 08:40:00,1.23309,1.23375,1.23294,1.23373,872099996.0
2006-07-14 08:45:00,1.23375,1.2338,1.23321,1.23327,643099996.0
2006-07-14 08:50:00,1.23325,1.23333,1.23309,1.23333,641899998.0
2006-07-14 08:55:00,1.23326,1.23352,1.23295,1.23295,1015500006.0
2006-07-14 09:00:00,1.23292,1.23437,1.23286,1.234,714499997.0
2006-07-14 09:05:00,1.23391,1.23439,1.23363,1.23363,642900004.0
2006-07-14 09:10:00,1.23361,1.23367,1.23324,1.23325,877300008.0
2006-07-14 09:15:00,1.23321,1.23356,1.23283,1.23356,663399995.0
2006-07-14 09:20:00,1.23355,1.23382,1.2334,1.2334,820399986.0
2006-07-14 09:25:00,1.23348,1.23348,1.23293,1.23305,559999992.0
2006-07-14 09:30:00,1.23309,1.23337,1.23285,1.2329,471300001.0
2006-07-14 09:35:00,1.23288,1.23311,1.23243,1.2328,928100003.0
2006-07-14 09:40:00,1.23298,1.23309,1.2325,1.2327,864300002.0
2006-07-14 09:45:00,1.2327,1.23322,1.23266,1.2331,721900000.0
2006-07-14 09:50:00,1.23308,1.2331,1.23219,1.23246,783400006.0
2006-07-14 09:55:00,1.2325,1.2325,1.23185,1.23202,578100002.0
2006-07-14 10:00:00,1.23219,1.23246,1.23214,1.23235,786900001.0
2006-07-14 10:05:00,1.2323,1.23239,1.23168,1.23185,950300003.0
2006-07-14 10:10:00,1.23176,1.23225,1.23176,1.23217,747999998.0
2006-07-14 10:15:00,1.23215,1.23302,1.23211,1.23299,809399998.0
2006-07-14 10:20:00,1.23281,1.233,1.23243,1.2325,558599996.0
2006-07-14 10:25:00,1.23246,1.23284,1.23246,1.23283,598799995.0
2006-07-14 10:30:00,1.23295,1.233,1.23268,1.23269,609000001.0
2006-07-14 10:35:00,1.23257,1.23264,1.23225,1.2324,762700002.0
2006-07-14 10:40:00,1.23234,1.23234,1.23166,1.2318,743500008.0
2006-07-14 10:45:00,1.23175,1.23182,1.23127,1.23157,510500002.0
2006-07-14 10:50:00,1.23154,1.23199,1.23154,1.23195,759799998.0
2006-07-14 10:55:00,1.23184,1.232,1.23157,1.23167,784199996.0
2006-07-14 11:00:00,1.23172,1.23211,1.23166,1.23211,593600001.0
2006-07-14 11:05:00,1.2321,1.2321,1.23178,1.23208,614699995.0
2006-07-14 11:10:00,1.23212,1.23212,1.23184,1.23197,708300001.0
2006-07-14 11:15:00,1.23199,1.23206,1.23134,1.23163,770199997.0
2006-07-14 11:20:00,1.23165,1.23165,1.23045,1.23066,532199999.0
2006-07-14 11:25:00,1.23072,1.23138,1.23067,1.23084,418199997.0
2006-07-14 11:30:00,1.23085,1.23195,1.23079,1.23184,730799995.0
2006-07-14 11:35:00,1.23192,1.23232,1.2319,1.23232,707000000.0
2006-07-14 11:40:00,1.23233,1.23243,1.23188,1.23193,988499988.0
2006-07-14 11:45:00,1.23186,1.23232,1.23186,1.23222,670799999.0
2006-07-14 11:50:00,1.23204,1.23229,1.23193,1.2322,491399998.0
2006-07-14 11:55:00,1.23222,1.23231,1.23216,1.23217,590900003.0
2006-07-14 12:00:00,1.23213,1.23213,1.2318,1.23197,767200005.0
2006-07-14 12:05:00,1.23198,1.23217,1.23191,1.2321,861400000.0
2006-07-14 12:10:00,1.23211,1.23214,1.2317,1.2318,762075195.0
2006-07-14 12:15:00,1.23176,1.23212,1.23167,1.23191,617199996.0
2006-07-14 12:20:00,1.23184,1.23188,1.23138,1.23138,869899999.0
2006-07-14 12:25:00,1.23139,1.23168,1.23125,1.23168,763199991.0
2006-07-14 12:30:00,1.23156,1.2317,1.23143,1.23165,645499996.0
2006-07-14 12:35:00,1.23162,1.2317,1.23118,1.23147,534999990.0
2006-07-14 12:40:00,1.23158,1.23205,1.23143,1.23205,966899987.0
2006-07-14 12:45:00,1.23205,1.23205,1.23174,1.23177,868500001.0
2006-07-14 12:50:00,1.23173,1.23227,1.23173,1.23224,892900007.0
2006-07-14 12:55:00,1.23225,1.23236,1.23216,1.23217,851900004.0
2006-07-14 13:00:00,1.23213,1.23221,1.23181,1.2319,520099998.0
2006-07-14 13:05:00,1.23193,1.23225,1.23173,1.23223,678100003.0
2006-07-14 13:10:00,1.23219,1.2323,1.23198,1.23215,533699997.0
2006-07-14 13:15:00,1.23218,1.23249,1.23218,1.23223,679799999.0
2006-07-14 13:20:00,1.23225,1.23225,1.23208,1.23217,664499998.0
2006-07-14 13:25:00,1.23213,1.23226,1.23181,1.23184,851500004.0
2006-07-14 13:30:00,1.23182,1.23212,1.23182,1.23212,399799998.0
2006-07-14 13:35:00,1.23223,1.23249,1.23206,1.23207,625500002.0
2006-07-14 13:40:00,1.23203,1.23217,1.23145,1.23159,863099996.0
2006-07-14 13:45:00,1.23174,1.23192,1.2314,1.23149,703799995.0
2006-07-14 13:50:00,1.23152,1.23183,1.23148,1.23172,907799996.0
2006-07-14 13:55:00,1.2317,1.23185,1.23161,1.23177,846899999.0
2006-07-14 14:00:00,1.23182,1.23208,1.23171,1.23205,736200003.0
2006-07-14 14:05:00,1.23202,1.23209,1.23146,1.23158,887000004.0
2006-07-14 14:10:00,1.23153,1.23194,1.23133,1.2319,885199999.0
2006-07-14 14:15:00,1.23194,1.23219,1.23168,1.23177,492999999.0
2006-07-14 14:20:00,1.23172,1.23185,1.2311,1.23152,811499998.0
2006-07-14 14:25:00,1.23162,1.23172,1.22645,1.22645,706999999.0
2006-07-14 14:30:00,1.22754,1.23128,1.22718,1.23056,719200004.0
2006-07-14 14:35:00,1.2306,1.23143,1.23041,1.23143,915599994.0
2006-07-14 14:40:00,1.23153,1.23153,1.23049,1.23093,709899996.0
2006-07-14 14:45:00,1.23104,1.23142,1.231,1.23115,830600002.0
2006-07-14 14:50:00,1.23139,1.23242,1.23139,1.23228,975400006.0
2006-07-14 14:55:00,1.23245,1.23368,1.23226,1.23365,835600005.0
2006-07-14 15:00:00,1.23378,1.23499,1.23362,1.2345,767500001.0
2006-07-14 15:05:00,1.23436,1.23445,1.2335,1.23357,800300007.0
2006-07-14 15:10:00,1.23362,1.23467,1.23354,1.2346,680300000.0
2006-07-14 15:15:00,1.23456,1.23487,1.23377,1.23407,660399997.0
2006-07-14 15:20:00,1.2342,1.23449,1.23409,1.23449,789799997.0
2006-07-14 15:25:00,1.23456,1.23462,1.23424,1.23446,686400004.0
2006-07-14 15:30:00,1.2346,1.2348,1.23417,1.23422,961699991.0
2006-07-14 15:35:00,1.23417,1.23425,1.23362,1.23389,871899999.0
2006-07-14 15:40:00,1.23389,1.23435,1.23378,1.23427,814400006.0
2006-07-14 15:45:00,1.23426,1.23463,1.23346,1.23463,976099992.0
2006-07-14 15:50:00,1.23483,1.23663,1.23483,1.23659,764899997.0
2006-07-14 15:55:00,1.23694,1.23748,1.23676,1.23685,633400005.0
2006-07-14 16:00:00,1.23711,1.23756,1.23702,1.23708,495399999.0
2006-07-14 16:05:00,1.23708,1.23726,1.23694,1.23694,843700003.0
2006-07-14 16:10:00,1.2369,1.23711,1.23618,1.23618,475299992.0
2006-07-14 16:15:00,1.23619,1.23641,1.23561,1.23561,689599996.0
2006-07-14 16:20:00,1.23579,1.23659,1.23579,1.23655,1035299998.0
2006-07-14 16:25:00,1.2366,1.23672,1.23598,1.23615,655599994.0
2006-07-14 16:30:00,1.23613,1.23659,1.23607,1.23659,611900005.0
2006-07-14 16:35:00,1.2367,1.2367,1.236,1.23602,697100004.0
2006-07-14 16:40:00,1.23611,1.23639,1.23577,1.23637,598900003.0
2006-07-14 16:45:00,1.23652,1.23704,1.23651,1.23704,883899992.0
2006-07-14 16:50:00,1.23698,1.23712,1.23658,1.23689,863300005.0
2006-07-14 16:55:00,1.23683,1.23683,1.23655,1.23661,884299999.0
2006-07-14 17:00:00,1.2366,1.23665,1.23582,1.23582,716400003.0
2006-07-14 17:05:00,1.2357,1.23601,1.23568,1.23583,647299997.0
2006-07-14 17:10:00,1.23583,1.23607,1.23569,1.23569,893500012.0
2006-07-14 17:15:00,1.23554,1.23557,1.23516,1.23556,659100000.0
2006-07-14 17:20:00,1.23554,1.23595,1.23554,1.2356,807099999.0
2006-07-14 17:25:00,1.23569,1.23589,1.23563,1.23589,434999999.0
2006-07-14 17:30:00,1.23592,1.23599,1.23572,1.23575,569800002.0
2006-07-14 17:35:00,1.23571,1.23573,1.23533,1.23545,540500006.0
2006-07-14 17:40:00,1.23513,1.23562,1.23513,1.2355,887499995.0
2006-07-14 17:45:00,1.23554,1.23611,1.23554,1.23588,677500000.0
2006-07-14 17:50:00,1.23583,1.23594,1.23555,1.23573,771600001.0
2006-07-14 17:55:00,1.23575,1.23588,1.23569,1.23569,453500002.0
2006-07-14 18:00:00,1.2358,1.2358,1.23546,1.2355,7724999994.0
2006-07-14 18:05:00,1.23553,1.23573,1.23536,1.23562,8322500007.0
2006-07-14 18:10:00,1.23565,1.23578,1.23556,1.2357,5640999985.0
2006-07-14 18:15:00,1.23573,1.236,1.23561,1.23592,6178199981.0
2006-07-14 18:20:00,1.2359,1.23618,1.23586,1.2361,6571200022.0
2006-07-14 18:25:00,1.2361,1.23622,1.23584,1.23593,6234899967.0
2006-07-14 18:30:00,1.23593,1.23614,1.2357,1.2359,7595600015.0
2006-07-14 18:35:00,1.23593,1.2361,1.23573,1.23594,3692699989.0
2006-07-14 18:40:00,1.23589,1.23593,1.23573,1.23584,3680299989.0
2006-07-14 18:45:00,1.23583,1.23601,1.2357,1.23573,2230799998.0
2006-07-14 18:50:00,1.23573,1.23605,1.23573,1.23592,4270100010.0
2006-07-14 18:55:00,1.23587,1.23587,1.23555,1.23567,2632699983.0
2006-07-14 19:00:00,1.2357,1.23585,1.23551,1.23583,1692599994.0
2006-07-14 19:05:00,1.23588,1.23588,1.23529,1.2354,2622100003.0
2006-07-14 19:10:00,1.23541,1.2355,1.23525,1.23544,1087099994.0
2006-07-14 19:15:00,1.23543,1.23586,1.2353,1.2353,2322199986.0
2006-07-14 19:20:00,1.23535,1.23563,1.23527,1.23527,3396300002.0
2006-07-14 19:25:00,1.2353,1.23538,1.23522,1.23526,3202599989.0
2006-07-14 19:30:00,1.23525,1.23532,1.23504,1.23514,2527400004.0
2006-07-14 19:35:00,1.23514,1.23532,1.23508,1.23524,2317199987.0
2006-07-14 19:40:00,1.23524,1.23538,1.23517,1.23523,1841299993.0
2006-07-14 19:45:00,1.23526,1.23581,1.23526,1.23561,1857699989.0
2006-07-14 19:50:00,1.23572,1.23622,1.23559,1.23564,1279199999.0
2006-07-14 19:55:00,1.23561,1.2357,1.23544,1.23548,2259600011.0
2006-07-14 20:00:00,1.2355,1.23559,1.23538,1.23549,1363700007.0
2006-07-14 20:05:00,1.23552,1.23581,1.23545,1.23552,953200008.0
2006-07-14 20:10:00,1.23555,1.23575,1.23543,1.23563,2867899997.0
2006-07-14 20:15:00,1.23567,1.23588,1.23555,1.23581,3819000000.0
2006-07-14 20:20:00,1.23575,1.2358,1.23558,1.23562,3202899978.0
2006-07-14 20:25:00,1.23566,1.23576,1.23553,1.23557,4160700015.0
2006-07-14 20:30:00,1.23557,1.23569,1.23545,1.23545,3841999988.0
2006-07-14 20:35:00,1.23544,1.23548,1.23503,1.23519,2873500000.0
2006-07-14 20:40:00,1.23512,1.23512,1.23355,1.23355,3053199984.0
2006-07-14 20:45:00,1.23354,1.23429,1.23344,1.2342,3403600006.0
2006-07-14 20:50:00,1.23412,1.23437,1.23407,1.2343,3378500011.0
2006-07-14 20:55:00,1.23424,1.23424,1.23347,1.23351,5783900000.0
2006-07-14 21:00:00,1.23355,1.23382,1.23347,1.23356,3147599995.0
2006-07-14 21:05:00,1.23358,1.23375,1.23353,1.23362,1382700001.0
2006-07-14 21:10:00,1.23361,1.23391,1.23359,1.23372,3220799998.0
2006-07-14 21:15:00,1.23378,1.23424,1.2337,1.23412,3192300000.0
2006-07-14 21:20:00,1.2341,1.2342,1.23391,1.23412,4741200007.0
2006-07-14 21:25:00,1.23409,1.23439,1.23403,1.2343,2038599992.0
2006-07-14 21:30:00,1.23431,1.23443,1.2341,1.2343,2499299997.0
2006-07-14 21:35:00,1.23433,1.23446,1.23411,1.23414,1583600006.0
2006-07-14 21:40:00,1.23416,1.23464,1.23407,1.23449,2368300000.0
2006-07-14 21:45:00,1.23455,1.2347,1.23444,1.2346,2809100003.0
2006-07-14 21:50:00,1.23464,1.23477,1.23458,1.23477,1884099992.0
2006-07-14 21:55:00,1.23475,1.23475,1.23419,1.23421,1802999998.0
2006-07-14 22:00:00,1.2342,1.23425,1.23412,1.23418,2216000006.0
2006-07-14 22:05:00,1.2342,1.23425,1.23415,1.23418,1182599999.0
2006-07-14 22:10:00,1.2342,1.23425,1.2339,1.23392,926999988.0
2006-07-14 22:15:00,1.23395,1.23405,1.23362,1.2338,831300003.0
2006-07-14 22:20:00,1.2339,1.23393,1.23364,1.23375,1115400000.0
2006-07-14 22:25:00,1.23378,1.23388,1.23369,1.23382,1045000005.0
2006-07-14 22:30:00,1.23385,1.23415,1.23371,1.23374,1065000007.0
2006-07-14 22:35:00,1.23372,1.23393,1.2335,1.23365,945400000.0
2006-07-14 22:40:00,1.23364,1.23417,1.23349,1.23392,1194200002.0
2006-07-14 22:45:00,1.234,1.23409,1.23382,1.23387,1287200006.0
2006-07-14 22:50:00,1.23385,1.23385,1.23335,1.2337,823300005.0
2006-07-14 22:55:00,1.2338,1.23382,1.23341,1.2338,1048700003.0
2006-07-16 23:00:00,1.23363,1.23865,1.23265,1.23855,552500002.0
2006-07-16 23:05:00,1.2386,1.23865,1.23855,1.23855,457399995.0
2006-07-16 23:10:00,1.23855,1.23865,1.23852,1.23857,891699992.0
2006-07-16 23:15:00,1.23858,1.23865,1.23852,1.23852,820700003.0
2006-07-16 23:20:00,1.2386,1.23865,1.2385,1.2386,738899998.0
2006-07-16 23:25:00,1.2386,1.23865,1.23855,1.23862,427599998.0
2006-07-16 23:30:00,1.2386,1.23868,1.23855,1.23865,710900003.0
2006-07-16 23:35:00,1.23815,1.23815,1.23326,1.23331,650800001.0
2006-07-16 23:40:00,1.23324,1.23342,1.2332,1.23339,917399991.0
2006-07-16 23:45:00,1.23338,1.23371,1.23327,1.23365,1082799995.0
2006-07-16 23:50:00,1.23365,1.23373,1.23344,1.23348,789399997.0
2006-07-16 23:55:00,1.23347,1.2336,1.23322,1.23347,653899994.0
2006-07-17 00:00:00,1.2334,1.23435,1.23339,1.23425,766499995.0
2006-07-17 00:05:00,1.23424,1.23437,1.23415,1.23433,692699995.0
2006-07-17 00:10:00,1.23435,1.23438,1.23422,1.23435,1040500001.0
2006-07-17 00:15:00,1.2343,1.23435,1.23405,1.23419,998099998.0
2006-07-17 00:20:00,1.23414,1.23419,1.23349,1.23358,760899994.0
2006-07-17 00:25:00,1.23357,1.23368,1.23299,1.23299,536300001.0
2006-07-17 00:30:00,1.23309,1.23345,1.23309,1.23338,784199992.0
2006-07-17 00:35:00,1.2333,1.23363,1.23325,1.23348,750899995.0
2006-07-17 00:40:00,1.2335,1.23355,1.23306,1.2334,522800000.0
2006-07-17 00:45:00,1.23338,1.23371,1.23314,1.23354,503599995.0
2006-07-17 00:50:00,1.23353,1.23395,1.23352,1.23382,576799998.0
2006-07-17 00:55:00,1.23391,1.23458,1.23382,1.23397,959400000.0
2006-07-17 01:00:00,1.23397,1.23439,1.23382,1.23438,534899997.0
2006-07-17 01:05:00,1.2344,1.23441,1.23419,1.23436,621199998.0
2006-07-17 01:10:00,1.2343,1.2343,1.23383,1.23391,672199992.0
2006-07-17 01:15:00,1.23392,1.23394,1.23343,1.2336,642599995.0
2006-07-17 01:20:00,1.23355,1.23404,1.23355,1.23389,574199997.0
2006-07-17 01:25:00,1.23392,1.23424,1.23389,1.23407,838399986.0
2006-07-17 01:30:00,1.23404,1.23416,1.2339,1.234,487199997.0
2006-07-17 01:35:00,1.234,1.23403,1.23369,1.23377,694199999.0
2006-07-17 01:40:00,1.23376,1.23381,1.23365,1.2337,635499991.0
2006-07-17 01:45:00,1.23377,1.2339,1.2337,1.23381,891999996.0
2006-07-17 01:50:00,1.23384,1.23389,1.23377,1.23389,696599994.0
2006-07-17 01:55:00,1.23385,1.2342,1.23382,1.23416,752099998.0
2006-07-17 02:00:00,1.23417,1.23424,1.23407,1.23412,706899999.0
2006-07-17 02:05:00,1.23407,1.23407,1.2337,1.23375,1018900004.0
2006-07-17 02:10:00,1.23378,1.23422,1.23373,1.23418,750900007.0
2006-07-17 02:15:00,1.23402,1.23431,1.23402,1.23425,790100000.0
2006-07-17 02:20:00,1.23434,1.23435,1.2341,1.2342,779500006.0
2006-07-17 02:25:00,1.23426,1.23444,1.2341,1.23417,727700002.0
2006-07-17 02:30:00,1.2342,1.2343,1.23405,1.23424,488600001.0
2006-07-17 02:35:00,1.23417,1.23425,1.23407,1.2342,536399999.0
2006-07-17 02:40:00,1.23415,1.23427,1.23411,1.23422,712199997.0
2006-07-17 02:45:00,1.23422,1.23424,1.23408,1.23413,609500002.0
2006-07-17 02:50:00,1.23413,1.23419,1.23395,1.23413,585600001.0
2006-07-17 02:55:00,1.2341,1.2341,1.23384,1.23396,378199999.0
2006-07-17 03:00:00,1.23405,1.23428,1.23404,1.23428,917799991.0
2006-07-17 03:05:00,1.23421,1.23445,1.23417,1.23445,831899994.0
2006-07-17 03:10:00,1.23438,1.2344,1.23425,1.23438,546799994.0
2006-07-17 03:15:00,1.23429,1.23438,1.23417,1.23425,619400004.0
2006-07-17 03:20:00,1.23424,1.23437,1.23397,1.23397,681999998.0
2006-07-17 03:25:00,1.23412,1.23416,1.234,1.23405,627999994.0
2006-07-17 03:30:00,1.23411,1.2343,1.23406,1.2342,1034299995.0
2006-07-17 03:35:00,1.2342,1.2343,1.23415,1.23425,443100004.0
2006-07-17 03:40:00,1.2343,1.2343,1.2342,1.23423,805799989.0
2006-07-17 03:45:00,1.23425,1.23457,1.23425,1.23445,644700003.0
2006-07-17 03:50:00,1.23442,1.23455,1.23437,1.2344,622000006.0
2006-07-17 03:55:00,1.23438,1.23445,1.23426,1.23442,715300007.0
2006-07-17 04:00:00,1.23438,1.23454,1.23426,1.23453,1103699987.0
2006-07-17 04:05:00,1.23457,1.23461,1.23441,1.2346,674500004.0
2006-07-17 04:10:00,1.23459,1.23466,1.23451,1.2346,898700006.0
2006-07-17 04:15:00,1.23464,1.23507,1.23462,1.2349,487899997.0
2006-07-17 04:20:00,1.23499,1.23532,1.23499,1.23526,786000001.0
2006-07-17 04:25:00,1.23521,1.23529,1.23507,1.23522,840899995.0
2006-07-17 04:30:00,1.23523,1.23539,1.23513,1.23535,519199997.0
2006-07-17 04:35:00,1.23533,1.23549,1.23523,1.23535,694000006.0
2006-07-17 04:40:00,1.23527,1.23532,1.23513,1.23525,917000007.0
2006-07-17 04:45:00,1.23518,1.2353,1.23508,1.23526,551299999.0
2006-07-17 04:50:00,1.2353,1.23533,1.23515,1.23519,860699993.0
2006-07-17 04:55:00,1.23513,1.23535,1.23513,1.23526,799099997.0
2006-07-17 05:00:00,1.23529,1.23534,1.23516,1.23528,486800000.0
2006-07-17 05:05:00,1.23518,1.23537,1.23503,1.23526,763799994.0
2006-07-17 05:10:00,1.23525,1.23529,1.23485,1.23494,600899998.0
2006-07-17 05:15:00,1.23488,1.23495,1.2348,1.2349,527599999.0
2006-07-17 05:20:00,1.23492,1.23509,1.23487,1.23505,944299994.0
2006-07-17 05:25:00,1.23508,1.23522,1.23489,1.2351,843599997.0
2006-07-17 05:30:00,1.23502,1.23533,1.23502,1.23533,1005499991.0
2006-07-17 05:35:00,1.23525,1.23543,1.23518,1.23535,692100001.0
2006-07-17 05:40:00,1.23535,1.2354,1.23516,1.2353,656800003.0
2006-07-17 05:45:00,1.23532,1.2354,1.23521,1.2354,648999993.0
2006-07-17 05:50:00,1.2354,1.23543,1.2352,1.23531,776900000.0
2006-07-17 05:55:00,1.2353,1.23535,1.23514,1.2353,500800011.0
2006-07-17 06:00:00,1.23543,1.23544,1.23522,1.2354,597399991.0
2006-07-17 06:05:00,1.23535,1.23539,1.23519,1.23532,775300000.0
2006-07-17 06:10:00,1.23525,1.23538,1.23517,1.23528,874599999.0
2006-07-17 06:15:00,1.23533,1.23548,1.23526,1.23548,629100006.0
2006-07-17 06:20:00,1.23543,1.23552,1.23531,1.23536,934299997.0
2006-07-17 06:25:00,1.23532,1.2355,1.23522,1.23545,735999995.0
2006-07-17 06:30:00,1.2355,1.23553,1.23527,1.23536,642700004.0
2006-07-17 06:35:00,1.23533,1.2355,1.23527,1.2354,819700003.0
2006-07-17 06:40:00,1.2354,1.23551,1.23529,1.2354,618099996.0
2006-07-17 06:45:00,1.23545,1.23555,1.23535,1.23555,887500004.0
2006-07-17 06:50:00,1.2355,1.23555,1.2353,1.23535,955199999.0
2006-07-17 06:55:00,1.23537,1.2354,1.23525,1.23525,685800002.0
2006-07-17 07:00:00,1.23535,1.23553,1.23528,1.23545,566599998.0
2006-07-17 07:05:00,1.2355,1.23552,1.23537,1.23545,443100002.0
2006-07-17 07:10:00,1.23538,1.23545,1.23514,1.23532,412600002.0
2006-07-17 07:15:00,1.23525,1.2357,1.23525,1.23561,898899996.0
2006-07-17 07:20:00,1.23565,1.23572,1.23548,1.2355,639899995.0
2006-07-17 07:25:00,1.23545,1.23564,1.23529,1.23535,799900004.0
2006-07-17 07:30:00,1.2354,1.2354,1.23512,1.23515,987900001.0
2006-07-17 07:35:00,1.2352,1.2352,1.23459,1.23473,575799999.0
2006-07-17 07:40:00,1.23472,1.23484,1.23449,1.23458,806200004.0
2006-07-17 07:45:00,1.2346,1.2347,1.2343,1.23445,621499993.0
2006-07-17 07:50:00,1.23433,1.23477,1.23433,1.23474,650999993.0
2006-07-17 07:55:00,1.23474,1.23505,1.23474,1.23475,820800003.0
2006-07-17 08:00:00,1.23478,1.23479,1.23444,1.23453,687200001.0
2006-07-17 08:05:00,1.23442,1.23478,1.23414,1.23421,855899995.0
2006-07-17 08:10:00,1.23423,1.23455,1.23419,1.23452,899299995.0
2006-07-17 08:15:00,1.23442,1.23453,1.23404,1.23445,699400001.0
2006-07-17 08:20:00,1.23445,1.23461,1.23352,1.23353,499499993.0
2006-07-17 08:25:00,1.23345,1.23396,1.23318,1.23392,696500000.0
2006-07-17 08:30:00,1.23383,1.23391,1.23371,1.23377,676400002.0
2006-07-17 08:35:00,1.23387,1.23421,1.23369,1.23419,650899996.0
2006-07-17 08:40:00,1.23425,1.23464,1.23415,1.23452,673600006.0
2006-07-17 08:45:00,1.23451,1.23452,1.23433,1.23452,670099994.0
2006-07-17 08:50:00,1.23456,1.23456,1.23413,1.23452,630399998.0
2006-07-17 08:55:00,1.23453,1.23509,1.23445,1.23503,571499994.0
2006-07-17 09:00:00,1.23502,1.23564,1.23495,1.23563,720500000.0
2006-07-17 09:05:00,1.2356,1.23582,1.23546,1.23556,555500004.0
2006-07-17 09:10:00,1.23556,1.23581,1.23542,1.23575,633500002.0
2006-07-17 09:15:00,1.23568,1.23586,1.23537,1.23546,749700000.0
2006-07-17 09:20:00,1.2354,1.23546,1.23502,1.23507,588400000.0
2006-07-17 09:25:00,1.23515,1.23525,1.23493,1.2351,677899989.0
2006-07-17 09:30:00,1.23508,1.23522,1.23501,1.23516,662900000.0
2006-07-17 09:35:00,1.23516,1.23525,1.23509,1.2352,848000000.0
2006-07-17 09:40:00,1.23522,1.23544,1.23521,1.23542,647400005.0
2006-07-17 09:45:00,1.23542,1.23576,1.23542,1.23557,801300001.0
2006-07-17 09:50:00,1.23547,1.23622,1.23538,1.23583,736500001.0
2006-07-17 09:55:00,1.23586,1.2367,1.23586,1.23669,928400003.0
2006-07-17 10:00:00,1.23676,1.23853,1.23676,1.23853,650499989.0
2006-07-17 10:05:00,1.23873,1.23965,1.23873,1.23897,1029599997.0
2006-07-17 10:10:00,1.2388,1.24008,1.23874,1.23995,748599995.0
2006-07-17 10:15:00,1.24025,1.24154,1.24025,1.24114,829899998.0
2006-07-17 10:20:00,1.2411,1.24156,1.2411,1.24146,836400005.0
2006-07-17 10:25:00,1.24133,1.2414,1.24105,1.24138,822199991.0
2006-07-17 10:30:00,1.24147,1.24181,1.24145,1.24162,613600004.0
2006-07-17 10:35:00,1.24162,1.24345,1.24159,1.24335,1106599984.0
2006-07-17 10:40:00,1.2435,1.24392,1.24328,1.24342,707200001.0
2006-07-17 10:45:00,1.2434,1.24349,1.24282,1.24285,784099997.0
2006-07-17 10:50:00,1.24275,1.24302,1.24275,1.24295,603999996.0
2006-07-17 10:55:00,1.24287,1.24439,1.2428,1.24439,593099999.0
2006-07-17 11:00:00,1.24437,1.24459,1.24417,1.2445,632599997.0
2006-07-17 11:05:00,1.24442,1.24445,1.24405,1.24427,773500000.0
2006-07-17 11:10:00,1.2443,1.2443,1.24392,1.24397,847600001.0
2006-07-17 11:15:00,1.24392,1.244,1.24361,1.244,809899995.0
2006-07-17 11:20:00,1.24412,1.24472,1.24395,1.24472,802499998.0
2006-07-17 11:25:00,1.2449,1.24619,1.24479,1.24619,666999992.0
2006-07-17 11:30:00,1.24639,1.2468,1.24628,1.24671,909000002.0
2006-07-17 11:35:00,1.24672,1.24694,1.24634,1.24662,839699996.0
2006-07-17 11:40:00,1.24651,1.24671,1.24641,1.24652,858299990.0
2006-07-17 11:45:00,1.24642,1.24644,1.24609,1.2462,642400010.0
2006-07-17 11:50:00,1.24607,1.24655,1.24607,1.24638,681400004.0
2006-07-17 11:55:00,1.24631,1.24638,1.24606,1.24617,600600002.0
2006-07-17 12:00:00,1.24616,1.24738,1.24611,1.24738,680599999.0
2006-07-17 12:05:00,1.24705,1.24705,1.24601,1.24608,860600008.0
2006-07-17 12:10:00,1.24603,1.24621,1.24552,1.24564,649200005.0
2006-07-17 12:15:00,1.24558,1.24596,1.24538,1.24596,401100000.0
2006-07-17 12:20:00,1.24593,1.24602,1.24563,1.24581,841299989.0
2006-07-17 12:25:00,1.24591,1.24662,1.24591,1.24642,582975183.0
2006-07-17 12:30:00,1.24661,1.24705,1.24661,1.24668,724399997.0
2006-07-17 12:35:00,1.24664,1.24668,1.24637,1.24637,618099990.0
2006-07-17 12:40:00,1.24645,1.2465,1.24623,1.24633,903799998.0
2006-07-17 12:45:00,1.24637,1.24646,1.246,1.24621,651699994.0
2006-07-17 12:50:00,1.24619,1.24669,1.24619,1.24632,692399999.0
2006-07-17 12:55:00,1.24625,1.24675,1.24599,1.24675,607300005.0
2006-07-17 13:00:00,1.24693,1.24694,1.24647,1.24647,787899999.0
2006-07-17 13:05:00,1.24645,1.24656,1.24622,1.24652,730200004.0
2006-07-17 13:10:00,1.24645,1.24706,1.24635,1.24706,680799991.0
2006-07-17 13:15:00,1.2472,1.24731,1.24665,1.2471,625200004.0
2006-07-17 13:20:00,1.2471,1.24711,1.24632,1.24643,629499999.0
2006-07-17 13:25:00,1.24631,1.24639,1.24595,1.2462,790500006.0
2006-07-17 13:30:00,1.24616,1.24646,1.24601,1.24623,856500001.0
2006-07-17 13:35:00,1.24621,1.24646,1.24621,1.24637,1111000006.0
2006-07-17 13:40:00,1.24634,1.24649,1.24602,1.24602,1014399987.0
2006-07-17 13:45:00,1.24599,1.24621,1.24574,1.24621,742499999.0
2006-07-17 13:50:00,1.24622,1.24673,1.24602,1.24658,757900002.0
2006-07-17 13:55:00,1.24653,1.24656,1.24626,1.24631,764700008.0
2006-07-17 14:00:00,1.24634,1.24655,1.24585,1.2459,830899994.0
2006-07-17 14:05:00,1.24589,1.24594,1.24505,1.24537,554200000.0
2006-07-17 14:10:00,1.24542,1.24587,1.24525,1.24587,854599997.0
2006-07-17 14:15:00,1.24585,1.24634,1.24572,1.24634,571999999.0
2006-07-17 14:20:00,1.24638,1.24698,1.24638,1.24686,891799995.0
2006-07-17 14:25:00,1.24692,1.247,1.24673,1.24685,918499994.0
2006-07-17 14:30:00,1.24578,1.24817,1.24386,1.24805,734100001.0
2006-07-17 14:35:00,1.24818,1.24865,1.24818,1.2484,735100005.0
2006-07-17 14:40:00,1.2484,1.24851,1.2482,1.24841,827400006.0
2006-07-17 14:45:00,1.24836,1.24842,1.24765,1.24771,959800001.0
2006-07-17 14:50:00,1.24777,1.2482,1.2477,1.24818,747600005.0
2006-07-17 14:55:00,1.24832,1.24834,1.24779,1.24785,928600002.0
2006-07-17 15:00:00,1.24778,1.24783,1.24761,1.24764,780000008.0
2006-07-17 15:05:00,1.24753,1.24838,1.24753,1.24824,734299996.0
2006-07-17 15:10:00,1.24832,1.24842,1.24745,1.24746,737299989.0
2006-07-17 15:15:00,1.24758,1.24905,1.24758,1.24775,765900000.0
2006-07-17 15:20:00,1.24777,1.24819,1.24769,1.24819,865800008.0
2006-07-17 15:25:00,1.24826,1.24908,1.24815,1.24885,821999995.0
2006-07-17 15:30:00,1.2487,1.2487,1.24727,1.24727,698500000.0
2006-07-17 15:35:00,1.24712,1.24721,1.24675,1.24688,794399995.0
2006-07-17 15:40:00,1.24681,1.24738,1.24666,1.24718,644199997.0
2006-07-17 15:45:00,1.24721,1.24764,1.24715,1.24719,753999988.0
2006-07-17 15:50:00,1.24704,1.2471,1.2467,1.24674,794500001.0
2006-07-17 15:55:00,1.24682,1.24682,1.24641,1.24656,846299989.0
2006-07-17 16:00:00,1.24675,1.24687,1.24627,1.24638,604399997.0
2006-07-17 16:05:00,1.24645,1.24724,1.24639,1.24699,724099997.0
2006-07-17 16:10:00,1.24691,1.24744,1.24675,1.24744,750199998.0
2006-07-17 16:15:00,1.24747,1.24873,1.24747,1.24836,802799997.0
2006-07-17 16:20:00,1.24842,1.24856,1.24813,1.24813,584399999.0
2006-07-17 16:25:00,1.24805,1.24805,1.2472,1.24743,676200004.0
2006-07-17 16:30:00,1.24744,1.24821,1.24743,1.24806,469599992.0
2006-07-17 16:35:00,1.24808,1.24808,1.24772,1.24772,757099999.0
2006-07-17 16:40:00,1.24769,1.24783,1.24735,1.24757,528600002.0
2006-07-17 16:45:00,1.24769,1.24789,1.24754,1.24771,888600012.0
2006-07-17 16:50:00,1.24761,1.24789,1.24756,1.24768,724500004.0
2006-07-17 16:55:00,1.24771,1.24877,1.24771,1.24806,715300004.0
2006-07-17 17:00:00,1.24789,1.24804,1.24699,1.24731,586200005.0
2006-07-17 17:05:00,1.24732,1.24734,1.24685,1.24725,849800001.0
2006-07-17 17:10:00,1.24727,1.24806,1.24727,1.24762,942499990.0
2006-07-17 17:15:00,1.24762,1.24807,1.2474,1.24802,621599998.0
2006-07-17 17:20:00,1.24805,1.24826,1.24772,1.24799,373000001.0
2006-07-17 17:25:00,1.248,1.248,1.24749,1.24757,539700003.0
2006-07-17 17:30:00,1.2476,1.24797,1.2476,1.24789,451899996.0
2006-07-17 17:35:00,1.2478,1.24797,1.24766,1.24783,811600006.0
2006-07-17 17:40:00,1.24762,1.24828,1.24762,1.24826,990699998.0
2006-07-17 17:45:00,1.24833,1.24839,1.24783,1.24794,903599993.0
2006-07-17 17:50:00,1.24787,1.24806,1.24747,1.2477,655500000.0
2006-07-17 17:55:00,1.24748,1.24774,1.24732,1.24732,618300008.0
2006-07-17 18:00:00,1.24745,1.24762,1.24729,1.24738,7945199969.0
2006-07-17 18:05:00,1.24739,1.2476,1.24729,1.24748,8432699969.0
2006-07-17 18:10:00,1.24745,1.24789,1.24742,1.24756,5443699996.0
2006-07-17 18:15:00,1.24753,1.24758,1.24715,1.24738,6060799992.0
2006-07-17 18:20:00,1.24737,1.24757,1.24715,1.2475,5857499995.0
2006-07-17 18:25:00,1.24753,1.24757,1.2472,1.24731,6012399985.0
2006-07-17 18:30:00,1.24728,1.24733,1.2469,1.2471,6187899995.0
2006-07-17 18:35:00,1.24716,1.24725,1.24709,1.24717,3938899994.0
2006-07-17 18:40:00,1.24717,1.24734,1.24714,1.24729,3261599992.0
2006-07-17 18:45:00,1.24729,1.24743,1.24722,1.24731,2062100002.0
2006-07-17 18:50:00,1.24733,1.24755,1.24733,1.24755,4235199993.0
2006-07-17 18:55:00,1.24755,1.24769,1.24743,1.24755,2811400002.0
2006-07-17 19:00:00,1.2476,1.24768,1.2475,1.24755,1677400016.0
2006-07-17 19:05:00,1.24758,1.24768,1.24745,1.24755,3001499981.0
2006-07-17 19:10:00,1.24757,1.24778,1.24745,1.24774,903500003.0
2006-07-17 19:15:00,1.24777,1.2479,1.24772,1.24778,2531800009.0
2006-07-17 19:20:00,1.24777,1.24786,1.24755,1.24781,3172099988.0
2006-07-17 19:25:00,1.24786,1.24795,1.24769,1.24793,3065100012.0
2006-07-17 19:30:00,1.24792,1.24815,1.24782,1.24805,3219200005.0
2006-07-17 19:35:00,1.24805,1.24825,1.24802,1.24813,2596100005.0
2006-07-17 19:40:00,1.24812,1.2482,1.24797,1.24812,1737600004.0
2006-07-17 19:45:00,1.24809,1.24809,1.2478,1.24783,1744999996.0
2006-07-17 19:50:00,1.24789,1.24791,1.24762,1.24782,1289200001.0
2006-07-17 19:55:00,1.2478,1.24795,1.24777,1.24788,1962899998.0
2006-07-17 20:00:00,1.2479,1.248,1.24779,1.24784,1423800005.0
2006-07-17 20:05:00,1.24785,1.24795,1.2478,1.24788,1168799997.0
2006-07-17 20:10:00,1.24788,1.24797,1.24779,1.24779,2867499990.0
2006-07-17 20:15:00,1.24786,1.24797,1.24777,1.24797,4379075176.0
2006-07-17 20:20:00,1.24799,1.24804,1.24789,1.24798,3556300001.0
2006-07-17 20:25:00,1.24798,1.2481,1.2477,1.2477,3921899985.0
2006-07-17 20:30:00,1.2478,1.24783,1.2476,1.24768,3957199991.0
2006-07-17 20:35:00,1.24766,1.24799,1.24761,1.24788,2797100000.0
2006-07-17 20:40:00,1.24787,1.24808,1.24765,1.24792,3083400007.0
2006-07-17 20:45:00,1.2479,1.24806,1.24775,1.2478,3423799990.0
2006-07-17 20:50:00,1.24769,1.24769,1.24718,1.24734,3645199988.0
2006-07-17 20:55:00,1.24737,1.24758,1.24729,1.24738,5656500011.0
2006-07-17 21:00:00,1.24735,1.24747,1.2472,1.24737,3593875192.0
2006-07-17 21:05:00,1.24739,1.24739,1.24714,1.2472,1032900001.0
2006-07-17 21:10:00,1.24717,1.24728,1.24702,1.24715,3161299988.0
2006-07-17 21:15:00,1.24727,1.24772,1.24727,1.24765,3112900005.0
2006-07-17 21:20:00,1.24765,1.24772,1.24742,1.2475,4416299997.0
2006-07-17 21:25:00,1.2475,1.24782,1.24746,1.24778,2717699990.0
2006-07-17 21:30:00,1.24783,1.24819,1.24778,1.24805,3013600003.0
2006-07-17 21:35:00,1.24802,1.24805,1.24785,1.24785,1389999995.0
2006-07-17 21:40:00,1.24786,1.2481,1.24785,1.24787,2760900000.0
2006-07-17 21:45:00,1.24794,1.24803,1.24775,1.24777,2942200007.0
2006-07-17 21:50:00,1.24779,1.24797,1.24763,1.24783,1988600001.0
2006-07-17 21:55:00,1.24779,1.24792,1.24763,1.24782,2089000004.0
2006-07-17 22:00:00,1.24777,1.24789,1.24764,1.24764,1964999998.0
2006-07-17 22:05:00,1.24765,1.24765,1.24745,1.24748,1180000003.0
2006-07-17 22:10:00,1.2475,1.24756,1.2474,1.24741,1142199994.0
2006-07-17 22:15:00,1.24748,1.24775,1.24748,1.24769,1031700001.0
2006-07-17 22:20:00,1.2477,1.24781,1.24756,1.24777,703799998.0
2006-07-17 22:25:00,1.2478,1.24796,1.2477,1.24793,1359800002.0
2006-07-17 22:30:00,1.24797,1.24835,1.24793,1.2483,1137399999.0
2006-07-17 22:35:00,1.24832,1.24858,1.24828,1.24829,808799996.0
2006-07-17 22:40:00,1.24831,1.24851,1.24808,1.24825,1092300002.0
2006-07-17 22:45:00,1.24831,1.24846,1.24813,1.24835,1607199989.0
2006-07-17 22:50:00,1.24841,1.24856,1.2483,1.2483,914299999.0
2006-07-17 22:55:00,1.24824,1.24824,1.24766,1.24779,1132100009.0
2006-07-17 23:00:00,1.24769,1.24835,1.24769,1.24789,768099995.0
2006-07-17 23:05:00,1.24812,1.24815,1.24763,1.24778,720799991.0
2006-07-17 23:10:00,1.2477,1.24843,1.24765,1.24815,729199992.0
2006-07-17 23:15:00,1.24809,1.24813,1.24762,1.24793,1008399991.0
2006-07-17 23:20:00,1.24783,1.24809,1.24771,1.24778,657199995.0
2006-07-17 23:25:00,1.24775,1.24797,1.2475,1.24779,687600005.0
2006-07-17 23:30:00,1.2477,1.24784,1.2475,1.24755,616000004.0
2006-07-17 23:35:00,1.24749,1.2477,1.24739,1.24767,821800002.0
2006-07-17 23:40:00,1.24759,1.24772,1.24663,1.2473,968399991.0
2006-07-17 23:45:00,1.24737,1.24785,1.24737,1.2478,772500004.0
2006-07-17 23:50:00,1.24768,1.24771,1.24748,1.24757,744799992.0
2006-07-17 23:55:00,1.2476,1.24784,1.24754,1.24778,767700002.0
2006-07-18 00:00:00,1.24774,1.24818,1.24765,1.24805,775499994.0
2006-07-18 00:05:00,1.24812,1.24823,1.24802,1.2481,722799997.0
2006-07-18 00:10:00,1.24815,1.24837,1.24811,1.2483,797199994.0
2006-07-18 00:15:00,1.24831,1.24843,1.24821,1.2483,818900010.0
2006-07-18 00:20:00,1.24832,1.24848,1.24831,1.24841,447300000.0
2006-07-18 00:25:00,1.24843,1.24851,1.24815,1.24815,733700002.0
2006-07-18 00:30:00,1.24821,1.24832,1.2481,1.2482,518100005.0
2006-07-18 00:35:00,1.24815,1.24842,1.24809,1.24813,623900001.0
2006-07-18 00:40:00,1.24815,1.24829,1.24813,1.24825,905899988.0
2006-07-18 00:45:00,1.24822,1.24827,1.24817,1.2482,472600000.0
2006-07-18 00:50:00,1.2482,1.24828,1.24813,1.24817,418699996.0
2006-07-18 00:55:00,1.24818,1.24818,1.24805,1.2481,576200003.0
2006-07-18 01:00:00,1.24805,1.24825,1.24805,1.2481,701399993.0
2006-07-18 01:05:00,1.2481,1.24834,1.24807,1.24834,783399994.0
2006-07-18 01:10:00,1.24828,1.24831,1.2481,1.24815,476500002.0
2006-07-18 01:15:00,1.24815,1.24818,1.24791,1.24804,548399998.0
2006-07-18 01:20:00,1.24818,1.24818,1.24782,1.24792,593399998.0
2006-07-18 01:25:00,1.2479,1.24811,1.24777,1.24786,876099995.0
2006-07-18 01:30:00,1.24785,1.24787,1.24758,1.24778,624499998.0
2006-07-18 01:35:00,1.24778,1.24791,1.24768,1.24785,751899996.0
2006-07-18 01:40:00,1.24787,1.24787,1.24763,1.24766,767700007.0
2006-07-18 01:45:00,1.24772,1.24775,1.24757,1.24762,861900010.0
2006-07-18 01:50:00,1.24763,1.2479,1.24757,1.24777,833699998.0
2006-07-18 01:55:00,1.24778,1.24794,1.24765,1.2478,810500002.0
2006-07-18 02:00:00,1.24782,1.24806,1.24755,1.24777,622375191.0
2006-07-18 02:05:00,1.2478,1.24802,1.24759,1.24765,823099991.0
2006-07-18 02:10:00,1.24768,1.24787,1.24768,1.24777,492000002.0
2006-07-18 02:15:00,1.24762,1.24788,1.24762,1.24782,678099997.0
2006-07-18 02:20:00,1.2479,1.2479,1.24762,1.24762,908600000.0
2006-07-18 02:25:00,1.24763,1.24777,1.2476,1.24764,745400004.0
2006-07-18 02:30:00,1.24766,1.24778,1.24759,1.24767,559100001.0
2006-07-18 02:35:00,1.24758,1.2477,1.24752,1.24765,630799993.0
2006-07-18 02:40:00,1.24762,1.24798,1.24762,1.2478,667500003.0
2006-07-18 02:45:00,1.24778,1.24811,1.24775,1.24803,791900011.0
2006-07-18 02:50:00,1.24805,1.24836,1.24802,1.24836,794100004.0
2006-07-18 02:55:00,1.24841,1.24847,1.24826,1.24834,669800000.0
2006-07-18 03:00:00,1.24835,1.24848,1.24829,1.24848,719400001.0
2006-07-18 03:05:00,1.24842,1.24851,1.24806,1.24808,746400009.0
2006-07-18 03:10:00,1.248,1.2481,1.24778,1.24795,606399993.0
2006-07-18 03:15:00,1.24788,1.24807,1.24774,1.24788,703299995.0
2006-07-18 03:20:00,1.24785,1.24801,1.24759,1.24759,784899997.0
2006-07-18 03:25:00,1.24771,1.248,1.24767,1.24798,923999997.0
2006-07-18 03:30:00,1.24807,1.24818,1.24794,1.24818,669200000.0
2006-07-18 03:35:00,1.24812,1.2482,1.24791,1.24791,716399991.0
2006-07-18 03:40:00,1.24795,1.24795,1.24772,1.24773,757599991.0
2006-07-18 03:45:00,1.24778,1.24795,1.24777,1.24788,638299995.0
2006-07-18 03:50:00,1.24781,1.24792,1.2477,1.24788,683599994.0
2006-07-18 03:55:00,1.24784,1.24798,1.24758,1.24798,638300000.0
2006-07-18 04:00:00,1.24798,1.24802,1.24766,1.24776,746400001.0
2006-07-18 04:05:00,1.24771,1.24774,1.24756,1.24773,699699996.0
2006-07-18 04:10:00,1.24774,1.24781,1.24757,1.24781,692500000.0
2006-07-18 04:15:00,1.2479,1.24793,1.2476,1.2476,767599996.0
2006-07-18 04:20:00,1.24765,1.24783,1.24758,1.24777,838199994.0
2006-07-18 04:25:00,1.24773,1.24778,1.24753,1.24772,924299992.0
2006-07-18 04:30:00,1.24773,1.24785,1.24758,1.24765,735500000.0
2006-07-18 04:35:00,1.24755,1.24778,1.24755,1.24778,590899995.0
2006-07-18 04:40:00,1.24775,1.24782,1.24767,1.24775,643999999.0
2006-07-18 04:45:00,1.2477,1.24793,1.24759,1.2479,854100011.0
2006-07-18 04:50:00,1.24792,1.2481,1.24783,1.24802,543099996.0
2006-07-18 04:55:00,1.24799,1.24805,1.24784,1.2479,638099995.0
2006-07-18 05:00:00,1.24794,1.24798,1.24782,1.24795,691800003.0
2006-07-18 05:05:00,1.24791,1.24797,1.24771,1.24771,682800003.0
2006-07-18 05:10:00,1.24769,1.24778,1.2475,1.24765,659599997.0
2006-07-18 05:15:00,1.24764,1.2478,1.24764,1.24778,963100000.0
2006-07-18 05:20:00,1.24768,1.24797,1.24768,1.24787,641500003.0
2006-07-18 05:25:00,1.24794,1.2482,1.24786,1.24799,853800000.0
2006-07-18 05:30:00,1.24788,1.24813,1.24787,1.24806,693699997.0
2006-07-18 05:35:00,1.24796,1.24808,1.24784,1.248,808299997.0
2006-07-18 05:40:00,1.248,1.24805,1.24774,1.24777,571299996.0
2006-07-18 05:45:00,1.2478,1.2479,1.24764,1.24777,749499989.0
2006-07-18 05:50:00,1.24773,1.2478,1.2476,1.2477,796200003.0
2006-07-18 05:55:00,1.24774,1.24786,1.24759,1.24761,561000006.0
2006-07-18 06:00:00,1.24776,1.2478,1.24748,1.24766,515099995.0
2006-07-18 06:05:00,1.24772,1.24778,1.24753,1.2477,687999994.0
2006-07-18 06:10:00,1.24767,1.24797,1.24755,1.24788,617499999.0
2006-07-18 06:15:00,1.24793,1.24806,1.24787,1.24801,691799996.0
2006-07-18 06:20:00,1.24793,1.24797,1.2478,1.24795,739800003.0
2006-07-18 06:25:00,1.24793,1.24828,1.24792,1.24817,445600000.0
2006-07-18 06:30:00,1.24821,1.24832,1.24812,1.24822,806300008.0
2006-07-18 06:35:00,1.24822,1.24829,1.2481,1.24812,740200000.0
2006-07-18 06:40:00,1.24808,1.24819,1.24794,1.24812,559200008.0
2006-07-18 06:45:00,1.24817,1.2483,1.24812,1.2483,862599992.0
2006-07-18 06:50:00,1.24825,1.24829,1.24813,1.24817,551999994.0
2006-07-18 06:55:00,1.24817,1.24826,1.24812,1.24812,784099994.0
2006-07-18 07:00:00,1.24817,1.24825,1.24803,1.24807,611299998.0
2006-07-18 07:05:00,1.2481,1.24819,1.24798,1.24819,570300007.0
2006-07-18 07:10:00,1.24817,1.24833,1.24815,1.24823,492600008.0
2006-07-18 07:15:00,1.24818,1.24832,1.24802,1.24823,603000004.0
2006-07-18 07:20:00,1.24823,1.24832,1.2481,1.24815,782900000.0
2006-07-18 07:25:00,1.24815,1.2482,1.24797,1.24804,782800007.0
2006-07-18 07:30:00,1.24807,1.24821,1.24798,1.24805,756999993.0
2006-07-18 07:35:00,1.2481,1.24819,1.24797,1.24815,597400000.0
2006-07-18 07:40:00,1.24813,1.2482,1.24803,1.24818,537599999.0
2006-07-18 07:45:00,1.24819,1.24839,1.24813,1.24835,621000001.0
2006-07-18 07:50:00,1.24819,1.2483,1.24816,1.24826,986999993.0
2006-07-18 07:55:00,1.24829,1.24843,1.24828,1.24831,649600001.0
2006-07-18 08:00:00,1.24832,1.24841,1.24818,1.24825,878899992.0
2006-07-18 08:05:00,1.24805,1.24811,1.24728,1.24734,650599999.0
2006-07-18 08:10:00,1.24739,1.24788,1.24738,1.24788,558499998.0
2006-07-18 08:15:00,1.24787,1.2483,1.24787,1.24811,616099999.0
2006-07-18 08:20:00,1.248,1.24818,1.24789,1.24789,870299998.0
2006-07-18 08:25:00,1.24782,1.24808,1.2476,1.24808,697400004.0
2006-07-18 08:30:00,1.24803,1.24805,1.24777,1.24777,537899999.0
2006-07-18 08:35:00,1.24787,1.24789,1.24764,1.24767,904899997.0
2006-07-18 08:40:00,1.24768,1.24768,1.24723,1.2473,656099993.0
2006-07-18 08:45:00,1.24724,1.24724,1.24648,1.24648,759699998.0
2006-07-18 08:50:00,1.24643,1.24681,1.24641,1.24657,784399996.0
2006-07-18 08:55:00,1.24653,1.24705,1.24646,1.24705,913299994.0
2006-07-18 09:00:00,1.24701,1.24886,1.24698,1.24886,558600006.0
2006-07-18 09:05:00,1.24866,1.24866,1.2477,1.24794,750800003.0
2006-07-18 09:10:00,1.24795,1.24795,1.24716,1.24747,914700004.0
2006-07-18 09:15:00,1.24727,1.24795,1.24704,1.24795,538200002.0
2006-07-18 09:20:00,1.24791,1.24825,1.24729,1.24729,899199999.0
2006-07-18 09:25:00,1.24739,1.24763,1.24698,1.24751,444999995.0
2006-07-18 09:30:00,1.24743,1.2478,1.24736,1.24743,802699992.0
2006-07-18 09:35:00,1.24739,1.24759,1.24728,1.24745,765100005.0
2006-07-18 09:40:00,1.2476,1.2476,1.24729,1.24747,615600007.0
2006-07-18 09:45:00,1.24746,1.24764,1.24736,1.24752,859400001.0
2006-07-18 09:50:00,1.24758,1.24771,1.24728,1.24762,869400003.0
2006-07-18 09:55:00,1.24765,1.24782,1.24753,1.24761,786400007.0
2006-07-18 10:00:00,1.24772,1.24781,1.24731,1.24751,810800000.0
2006-07-18 10:05:00,1.24746,1.24788,1.2473,1.24774,572400000.0
2006-07-18 10:10:00,1.24768,1.24808,1.24766,1.24796,632500006.0
2006-07-18 10:15:00,1.248,1.24845,1.248,1.24837,822100002.0
2006-07-18 10:20:00,1.24834,1.24845,1.24808,1.24822,569700002.0
2006-07-18 10:25:00,1.24817,1.24827,1.24791,1.24804,1089699995.0
2006-07-18 10:30:00,1.24796,1.24796,1.24744,1.24768,730899992.0
2006-07-18 10:35:00,1.24749,1.24752,1.24726,1.2474,825799999.0
2006-07-18 10:40:00,1.24748,1.24753,1.24721,1.24731,736199999.0
2006-07-18 10:45:00,1.24718,1.24734,1.24696,1.24727,718500006.0
2006-07-18 10:50:00,1.24718,1.24745,1.24705,1.2474,647799989.0
2006-07-18 10:55:00,1.24738,1.24801,1.24738,1.24783,1049100000.0
2006-07-18 11:00:00,1.24783,1.25022,1.24783,1.25012,690999998.0
2006-07-18 11:05:00,1.25018,1.25031,1.24956,1.2496,775099997.0
2006-07-18 11:10:00,1.24958,1.24963,1.24872,1.24872,773500000.0
2006-07-18 11:15:00,1.24869,1.24892,1.24839,1.24868,929299996.0
2006-07-18 11:20:00,1.24871,1.24891,1.24854,1.24891,728100001.0
2006-07-18 11:25:00,1.24893,1.24908,1.24887,1.24893,681800000.0
2006-07-18 11:30:00,1.24897,1.24936,1.24897,1.2492,879600008.0
2006-07-18 11:35:00,1.24918,1.24931,1.24899,1.24915,793900002.0
2006-07-18 11:40:00,1.24903,1.24903,1.24815,1.24831,625100001.0
2006-07-18 11:45:00,1.24829,1.24853,1.24814,1.24852,843700003.0
2006-07-18 11:50:00,1.24839,1.24857,1.248,1.24824,573999996.0
2006-07-18 11:55:00,1.24825,1.24843,1.24771,1.24831,873399995.0
2006-07-18 12:00:00,1.24852,1.24869,1.24832,1.24838,672200003.0
2006-07-18 12:05:00,1.24832,1.24837,1.24758,1.24767,879900003.0
2006-07-18 12:10:00,1.24761,1.24773,1.24737,1.2475,967100000.0
2006-07-18 12:15:00,1.24743,1.24743,1.24678,1.24688,429499996.0
2006-07-18 12:20:00,1.24679,1.24685,1.24634,1.24634,791399994.0
2006-07-18 12:25:00,1.24631,1.24642,1.24601,1.24623,674899995.0
2006-07-18 12:30:00,1.24632,1.24661,1.2456,1.2456,642999997.0
2006-07-18 12:35:00,1.24569,1.24589,1.24556,1.24571,854100002.0
2006-07-18 12:40:00,1.2456,1.2456,1.24447,1.24476,734000000.0
2006-07-18 12:45:00,1.24473,1.24582,1.24463,1.24582,767399993.0
2006-07-18 12:50:00,1.2458,1.24638,1.24566,1.24625,713600007.0
2006-07-18 12:55:00,1.24624,1.24657,1.24595,1.24657,820399992.0
2006-07-18 13:00:00,1.24668,1.2467,1.24649,1.2465,753899991.0
2006-07-18 13:05:00,1.24644,1.24664,1.24638,1.24658,765699997.0
2006-07-18 13:10:00,1.2465,1.24652,1.24627,1.24652,632099998.0
2006-07-18 13:15:00,1.24632,1.24632,1.24551,1.24565,800900006.0
2006-07-18 13:20:00,1.24567,1.24585,1.24559,1.24585,748499999.0
2006-07-18 13:25:00,1.24575,1.24598,1.24547,1.24598,863199994.0
2006-07-18 13:30:00,1.24592,1.24624,1.24582,1.24624,681700010.0
2006-07-18 13:35:00,1.24618,1.24644,1.24613,1.24625,735799991.0
2006-07-18 13:40:00,1.24633,1.24797,1.24631,1.24787,981800009.0
2006-07-18 13:45:00,1.24795,1.24795,1.24751,1.24757,705099995.0
2006-07-18 13:50:00,1.24757,1.24769,1.24742,1.24762,808899989.0
2006-07-18 13:55:00,1.24761,1.24865,1.24752,1.2485,551900000.0
2006-07-18 14:00:00,1.24841,1.24841,1.24774,1.2481,684599997.0
2006-07-18 14:05:00,1.24805,1.24805,1.24692,1.24723,622300000.0
2006-07-18 14:10:00,1.24727,1.24795,1.2472,1.24795,821500002.0
2006-07-18 14:15:00,1.24792,1.24845,1.24792,1.24842,716099995.0
2006-07-18 14:20:00,1.24837,1.24837,1.24795,1.24806,770199999.0
2006-07-18 14:25:00,1.24803,1.24803,1.24733,1.24733,907499995.0
2006-07-18 14:30:00,1.24775,1.24891,1.24595,1.24755,776800000.0
2006-07-18 14:35:00,1.24731,1.24806,1.24669,1.24784,814200001.0
2006-07-18 14:40:00,1.24793,1.24824,1.24742,1.24781,696799998.0
2006-07-18 14:45:00,1.24807,1.24852,1.24789,1.24789,831400000.0
2006-07-18 14:50:00,1.24789,1.24815,1.2474,1.2474,631600000.0
2006-07-18 14:55:00,1.24758,1.2479,1.24692,1.24726,778399999.0
2006-07-18 15:00:00,1.24754,1.24806,1.24645,1.2467,764599999.0
2006-07-18 15:05:00,1.24672,1.24693,1.24609,1.24673,866499995.0
2006-07-18 15:10:00,1.24661,1.24744,1.24638,1.24738,716800003.0
2006-07-18 15:15:00,1.2473,1.2473,1.24649,1.24668,709100000.0
2006-07-18 15:20:00,1.24686,1.24736,1.24631,1.24641,817100005.0
2006-07-18 15:25:00,1.24675,1.24899,1.24675,1.24872,870800004.0
2006-07-18 15:30:00,1.24844,1.24896,1.24803,1.24839,739199990.0
2006-07-18 15:35:00,1.24834,1.249,1.24834,1.24875,813000003.0
2006-07-18 15:40:00,1.24875,1.24903,1.24863,1.24884,688900001.0
2006-07-18 15:45:00,1.24883,1.24981,1.2488,1.24981,1034399986.0
2006-07-18 15:50:00,1.24971,1.24986,1.24944,1.24986,588799996.0
2006-07-18 15:55:00,1.24989,1.25075,1.24989,1.24997,613900001.0
2006-07-18 16:00:00,1.25018,1.25096,1.25007,1.25065,718400001.0
2006-07-18 16:05:00,1.25076,1.25147,1.25076,1.25145,822800002.0
2006-07-18 16:10:00,1.25128,1.25174,1.25098,1.25143,534599999.0
2006-07-18 16:15:00,1.25133,1.25197,1.25133,1.25161,872200007.0
2006-07-18 16:20:00,1.25169,1.2524,1.25149,1.2521,840200003.0
2006-07-18 16:25:00,1.25206,1.25333,1.25199,1.25304,481099998.0
2006-07-18 16:30:00,1.25307,1.25348,1.253,1.2532,978099999.0
2006-07-18 16:35:00,1.25311,1.25408,1.25245,1.25291,810899994.0
2006-07-18 16:40:00,1.25295,1.25441,1.25295,1.25437,622499999.0
2006-07-18 16:45:00,1.25447,1.25525,1.25394,1.2542,983299996.0
2006-07-18 16:50:00,1.25406,1.25434,1.25313,1.25313,733399998.0
2006-07-18 16:55:00,1.25306,1.25344,1.2529,1.25344,896200004.0
2006-07-18 17:00:00,1.25357,1.25419,1.25344,1.25414,529600000.0
2006-07-18 17:05:00,1.25406,1.25406,1.25329,1.25344,642199994.0
2006-07-18 17:10:00,1.25354,1.25411,1.25349,1.25352,582700000.0
2006-07-18 17:15:00,1.25343,1.25369,1.2533,1.2533,731399996.0
2006-07-18 17:20:00,1.25324,1.25341,1.25302,1.25337,960900001.0
2006-07-18 17:25:00,1.25342,1.25342,1.25296,1.25305,603000004.0
2006-07-18 17:30:00,1.25301,1.25304,1.25184,1.25188,531700002.0
2006-07-18 17:35:00,1.25181,1.25195,1.25162,1.25183,789899994.0
2006-07-18 17:40:00,1.25161,1.25254,1.25161,1.25245,971700000.0
2006-07-18 17:45:00,1.25245,1.25277,1.25241,1.25254,833399994.0
2006-07-18 17:50:00,1.25253,1.25275,1.2525,1.25263,609099994.0
2006-07-18 17:55:00,1.25266,1.25313,1.25266,1.25272,733100005.0
2006-07-18 18:00:00,1.25279,1.25279,1.25228,1.25228,7103499964.0
2006-07-18 18:05:00,1.25219,1.25225,1.25153,1.25167,8164999988.0
2006-07-18 18:10:00,1.25166,1.25188,1.25146,1.25188,5994199989.0
2006-07-18 18:15:00,1.25191,1.25221,1.25175,1.25205,5271599989.0
2006-07-18 18:20:00,1.25202,1.25204,1.2517,1.25195,5463599993.0
2006-07-18 18:25:00,1.25196,1.25214,1.25189,1.25206,6625075175.0
2006-07-18 18:30:00,1.25203,1.25239,1.25177,1.25239,7281699995.0
2006-07-18 18:35:00,1.25245,1.25295,1.25231,1.25257,3790699983.0
2006-07-18 18:40:00,1.25259,1.25374,1.25259,1.25373,3397099983.0
2006-07-18 18:45:00,1.25377,1.25391,1.25343,1.25343,1833300000.0
2006-07-18 18:50:00,1.25348,1.25385,1.25348,1.25365,3875899994.0
2006-07-18 18:55:00,1.25363,1.25363,1.25331,1.25332,2836999993.0
2006-07-18 19:00:00,1.25336,1.25336,1.25223,1.25252,1531599993.0
2006-07-18 19:05:00,1.25257,1.25281,1.25241,1.25281,2787300011.0
2006-07-18 19:10:00,1.25278,1.25278,1.25255,1.25267,1282799997.0
2006-07-18 19:15:00,1.25265,1.25282,1.25258,1.25263,2480799994.0
2006-07-18 19:20:00,1.25261,1.25264,1.25171,1.25177,3666899996.0
2006-07-18 19:25:00,1.2518,1.25189,1.25165,1.25175,3035699999.0
2006-07-18 19:30:00,1.25175,1.25194,1.2517,1.25184,3569200002.0
2006-07-18 19:35:00,1.25182,1.25219,1.25177,1.25211,2777699997.0
2006-07-18 19:40:00,1.2521,1.2523,1.25204,1.25205,1963600003.0
2006-07-18 19:45:00,1.25207,1.25251,1.25202,1.25245,1760700003.0
2006-07-18 19:50:00,1.2526,1.25266,1.25229,1.25238,1320600006.0
2006-07-18 19:55:00,1.25237,1.253,1.25236,1.253,2077099996.0
2006-07-18 20:00:00,1.25307,1.2534,1.25295,1.2533,1368499995.0
2006-07-18 20:05:00,1.25341,1.25386,1.25341,1.25383,1069000003.0
2006-07-18 20:10:00,1.25379,1.2538,1.25345,1.25348,2808499985.0
2006-07-18 20:15:00,1.25358,1.25382,1.25343,1.2535,3714900000.0
2006-07-18 20:20:00,1.25346,1.25352,1.25333,1.25334,3486999991.0
2006-07-18 20:25:00,1.2533,1.2534,1.25264,1.25268,4024200000.0
2006-07-18 20:30:00,1.2528,1.2528,1.25247,1.2525,3131500015.0
2006-07-18 20:35:00,1.25249,1.25249,1.25206,1.25208,2991600000.0
2006-07-18 20:40:00,1.25209,1.25221,1.2519,1.25202,2972400002.0
2006-07-18 20:45:00,1.252,1.25226,1.252,1.25206,2998999980.0
2006-07-18 20:50:00,1.25198,1.2523,1.25198,1.25218,3393299982.0
2006-07-18 20:55:00,1.25223,1.25231,1.25166,1.25196,5421899987.0
2006-07-18 21:00:00,1.25203,1.25248,1.25203,1.25248,3480899995.0
2006-07-18 21:05:00,1.25252,1.25257,1.25225,1.2523,1291199994.0
2006-07-18 21:10:00,1.25231,1.2525,1.25231,1.25238,3226499993.0
2006-07-18 21:15:00,1.25248,1.25253,1.25232,1.25232,2741599998.0
2006-07-18 21:20:00,1.25227,1.2523,1.25198,1.25216,5107000012.0
2006-07-18 21:25:00,1.25215,1.25235,1.25214,1.2523,2294200006.0
2006-07-18 21:30:00,1.25235,1.25245,1.25223,1.25231,2896700000.0
2006-07-18 21:35:00,1.25231,1.25239,1.25229,1.25238,1164699998.0
2006-07-18 21:40:00,1.2524,1.25248,1.25209,1.25213,2844899991.0
2006-07-18 21:45:00,1.25215,1.25224,1.2518,1.2518,2995800000.0
2006-07-18 21:50:00,1.25182,1.25213,1.25182,1.25211,1621200004.0
2006-07-18 21:55:00,1.25205,1.25217,1.25174,1.25195,2143499978.0
2006-07-18 22:00:00,1.25197,1.25212,1.25192,1.25197,2180000000.0
2006-07-18 22:05:00,1.252,1.25207,1.25185,1.25206,1142199999.0
2006-07-18 22:10:00,1.25208,1.2522,1.25199,1.25212,1066499990.0
2006-07-18 22:15:00,1.25215,1.25234,1.25212,1.25219,797100003.0
2006-07-18 22:20:00,1.2522,1.25233,1.25215,1.25232,805599992.0
2006-07-18 22:25:00,1.25234,1.25275,1.25225,1.25271,1058100000.0
2006-07-18 22:30:00,1.25271,1.25288,1.25263,1.25287,1267699999.0
2006-07-18 22:35:00,1.25289,1.25289,1.25243,1.25252,959200007.0
2006-07-18 22:40:00,1.25251,1.25274,1.25242,1.25263,1423499983.0
2006-07-18 22:45:00,1.25268,1.2528,1.25238,1.25269,1558299996.0
2006-07-18 22:50:00,1.25274,1.2529,1.25262,1.25275,866700006.0
2006-07-18 22:55:00,1.25281,1.25305,1.25249,1.2526,1084299999.0
2006-07-18 23:00:00,1.25237,1.2529,1.25234,1.25248,792399997.0
2006-07-18 23:05:00,1.25252,1.25265,1.25223,1.25249,866799995.0
2006-07-18 23:10:00,1.25241,1.25255,1.25208,1.25229,978700004.0
2006-07-18 23:15:00,1.25224,1.25288,1.2522,1.25285,795299996.0
2006-07-18 23:20:00,1.2527,1.25275,1.25224,1.25262,699099992.0
2006-07-18 23:25:00,1.2526,1.25281,1.25237,1.25242,839300003.0
2006-07-18 23:30:00,1.25236,1.25269,1.2523,1.2524,783500002.0
2006-07-18 23:35:00,1.25242,1.25261,1.25218,1.25222,572900005.0
2006-07-18 23:40:00,1.25213,1.25272,1.25213,1.25222,857699998.0
2006-07-18 23:45:00,1.2521,1.25256,1.25208,1.2525,672399999.0
2006-07-18 23:50:00,1.25243,1.25254,1.25238,1.25242,650300008.0
2006-07-18 23:55:00,1.25236,1.25239,1.25219,1.25235,492800001.0
2006-07-19 00:00:00,1.25231,1.25241,1.25201,1.25215,857499997.0
2006-07-19 00:05:00,1.25222,1.25286,1.25219,1.25281,785799990.0
2006-07-19 00:10:00,1.2528,1.25298,1.25271,1.25293,1226700006.0
2006-07-19 00:15:00,1.25285,1.25296,1.25254,1.25265,958400000.0
2006-07-19 00:20:00,1.25268,1.25268,1.25251,1.25255,607200002.0
2006-07-19 00:25:00,1.25255,1.25261,1.25243,1.25243,572900000.0
2006-07-19 00:30:00,1.2525,1.25275,1.2524,1.25275,681500007.0
2006-07-19 00:35:00,1.25268,1.25268,1.25255,1.25258,849299989.0
2006-07-19 00:40:00,1.25261,1.2527,1.25255,1.2526,568699997.0
2006-07-19 00:45:00,1.25257,1.25275,1.25252,1.2527,500000004.0
2006-07-19 00:50:00,1.2527,1.25284,1.2527,1.2528,485599991.0
2006-07-19 00:55:00,1.25283,1.25283,1.25265,1.25269,795599996.0
2006-07-19 01:00:00,1.25269,1.2529,1.25269,1.25285,820899996.0
2006-07-19 01:05:00,1.25285,1.25294,1.2528,1.25287,462900003.0
2006-07-19 01:10:00,1.2528,1.25293,1.25277,1.2528,610299996.0
2006-07-19 01:15:00,1.25281,1.25285,1.25272,1.25283,488100003.0
2006-07-19 01:20:00,1.25278,1.2529,1.25246,1.25255,611799997.0
2006-07-19 01:25:00,1.25258,1.25282,1.25229,1.25275,781900004.0
2006-07-19 01:30:00,1.25275,1.25283,1.25271,1.2528,435700001.0
2006-07-19 01:35:00,1.2528,1.25298,1.2527,1.25298,696900001.0
2006-07-19 01:40:00,1.25298,1.253,1.25278,1.25285,537199999.0
2006-07-19 01:45:00,1.25281,1.25296,1.25266,1.25291,671999998.0
2006-07-19 01:50:00,1.25293,1.25293,1.25279,1.25287,791675191.0
2006-07-19 01:55:00,1.25279,1.25285,1.25249,1.25281,539600000.0
2006-07-19 02:00:00,1.25283,1.25366,1.2528,1.25349,703099995.0
2006-07-19 02:05:00,1.25347,1.25351,1.25325,1.2534,818699995.0
2006-07-19 02:10:00,1.2534,1.25348,1.25328,1.25336,692199994.0
2006-07-19 02:15:00,1.2532,1.25363,1.2532,1.25359,720100000.0
2006-07-19 02:20:00,1.25366,1.25392,1.25346,1.2538,746300000.0
2006-07-19 02:25:00,1.25383,1.25401,1.25383,1.25397,562100003.0
2006-07-19 02:30:00,1.2541,1.25457,1.2541,1.25447,427899996.0
2006-07-19 02:35:00,1.2544,1.25478,1.2544,1.2547,623200005.0
2006-07-19 02:40:00,1.25462,1.25464,1.25425,1.25437,709499996.0
2006-07-19 02:45:00,1.25437,1.25463,1.2542,1.25423,663200001.0
2006-07-19 02:50:00,1.25427,1.25436,1.25411,1.25427,587199997.0
2006-07-19 02:55:00,1.25421,1.25465,1.25397,1.25465,644900002.0
2006-07-19 03:00:00,1.25477,1.25488,1.25439,1.25472,871500004.0
2006-07-19 03:05:00,1.25464,1.25472,1.25425,1.25448,810999999.0
2006-07-19 03:10:00,1.25446,1.25483,1.25441,1.25472,569100004.0
2006-07-19 03:15:00,1.25461,1.25471,1.25447,1.25458,696799996.0
2006-07-19 03:20:00,1.2545,1.25474,1.25415,1.25467,698699998.0
2006-07-19 03:25:00,1.25478,1.25481,1.25426,1.25433,824600000.0
2006-07-19 03:30:00,1.25441,1.25495,1.25429,1.2549,723999998.0
2006-07-19 03:35:00,1.25483,1.25497,1.2546,1.25465,713300003.0
2006-07-19 03:40:00,1.25462,1.25483,1.25441,1.25478,690300000.0
2006-07-19 03:45:00,1.2548,1.25485,1.25455,1.25468,598000006.0
2006-07-19 03:50:00,1.25462,1.25478,1.25462,1.25465,734499997.0
2006-07-19 03:55:00,1.25462,1.25472,1.2545,1.25458,707499994.0
2006-07-19 04:00:00,1.25454,1.25461,1.25425,1.25438,1005299991.0
2006-07-19 04:05:00,1.2544,1.25453,1.25425,1.25453,731100003.0
2006-07-19 04:10:00,1.25451,1.25454,1.25419,1.25428,1150099995.0
2006-07-19 04:15:00,1.25437,1.25445,1.25405,1.25405,455899999.0
2006-07-19 04:20:00,1.25412,1.25421,1.25394,1.2541,722899999.0
2006-07-19 04:25:00,1.25407,1.25414,1.25389,1.25402,602500003.0
2006-07-19 04:30:00,1.25405,1.25406,1.25384,1.2539,719900001.0
2006-07-19 04:35:00,1.25382,1.25405,1.25382,1.25405,466300002.0
2006-07-19 04:40:00,1.25401,1.25418,1.25397,1.2541,643799998.0
2006-07-19 04:45:00,1.25402,1.25413,1.25394,1.25404,451700005.0
2006-07-19 04:50:00,1.25407,1.25419,1.25372,1.25379,847999998.0
2006-07-19 04:55:00,1.25378,1.25384,1.25355,1.2537,663975193.0
2006-07-19 05:00:00,1.25373,1.25395,1.25371,1.25395,446900000.0
2006-07-19 05:05:00,1.25387,1.25389,1.25364,1.25364,665499996.0
2006-07-19 05:10:00,1.25356,1.25369,1.25335,1.25347,688100004.0
2006-07-19 05:15:00,1.25342,1.25352,1.25325,1.2533,702700009.0
2006-07-19 05:20:00,1.25335,1.25375,1.25328,1.25362,635199998.0
2006-07-19 05:25:00,1.25362,1.25367,1.25345,1.25362,972900000.0
2006-07-19 05:30:00,1.25355,1.25366,1.2533,1.25338,593000003.0
2006-07-19 05:35:00,1.2533,1.25342,1.25317,1.25324,805100000.0
2006-07-19 05:40:00,1.25325,1.25334,1.25308,1.25308,642099991.0
2006-07-19 05:45:00,1.25311,1.25321,1.25302,1.25317,501299997.0
2006-07-19 05:50:00,1.25315,1.25329,1.25302,1.25325,585599995.0
2006-07-19 05:55:00,1.25321,1.25337,1.25313,1.25337,384100002.0
2006-07-19 06:00:00,1.2534,1.25364,1.25322,1.25363,726800002.0
2006-07-19 06:05:00,1.25358,1.25369,1.25353,1.25367,687699989.0
2006-07-19 06:10:00,1.25363,1.25372,1.25351,1.25364,752499992.0
2006-07-19 06:15:00,1.25368,1.25381,1.25357,1.25377,686399998.0
2006-07-19 06:20:00,1.25371,1.25388,1.25367,1.2537,765900001.0
2006-07-19 06:25:00,1.25372,1.25378,1.25362,1.2537,637200004.0
2006-07-19 06:30:00,1.25377,1.25378,1.25355,1.25364,818300003.0
2006-07-19 06:35:00,1.25367,1.25374,1.25352,1.25352,651199998.0
2006-07-19 06:40:00,1.25348,1.25348,1.25316,1.25336,514299998.0
2006-07-19 06:45:00,1.25343,1.25378,1.25325,1.25378,813800001.0
2006-07-19 06:50:00,1.25373,1.25381,1.25335,1.25342,945899992.0
2006-07-19 06:55:00,1.25345,1.25347,1.2533,1.2533,548200004.0
2006-07-19 07:00:00,1.25342,1.25381,1.25334,1.25379,540100003.0
2006-07-19 07:05:00,1.25378,1.25388,1.25367,1.25375,782999999.0
2006-07-19 07:10:00,1.25368,1.25386,1.2536,1.25378,477799998.0
2006-07-19 07:15:00,1.25375,1.25375,1.25358,1.25362,652800007.0
2006-07-19 07:20:00,1.25363,1.25378,1.25357,1.25365,687599996.0
2006-07-19 07:25:00,1.25365,1.2537,1.25358,1.25365,510999998.0
2006-07-19 07:30:00,1.2537,1.2537,1.25348,1.25355,527699999.0
2006-07-19 07:35:00,1.25359,1.25372,1.25353,1.25372,614200000.0
2006-07-19 07:40:00,1.2537,1.2537,1.25341,1.2536,677799996.0
2006-07-19 07:45:00,1.2536,1.25376,1.25345,1.25351,633400002.0
2006-07-19 07:50:00,1.2533,1.25341,1.25325,1.25333,887600003.0
2006-07-19 07:55:00,1.25329,1.25384,1.25329,1.25372,621100004.0
2006-07-19 08:00:00,1.25377,1.25405,1.25344,1.25405,1084800004.0
2006-07-19 08:05:00,1.2539,1.2543,1.2536,1.25363,918600005.0
2006-07-19 08:10:00,1.25369,1.25379,1.25326,1.25331,793200001.0
2006-07-19 08:15:00,1.25317,1.2532,1.25289,1.253,596299994.0
2006-07-19 08:20:00,1.25298,1.25301,1.25229,1.2523,711799992.0
2006-07-19 08:25:00,1.25233,1.2528,1.25232,1.2528,584599997.0
2006-07-19 08:30:00,1.25282,1.25284,1.25241,1.25245,795100001.0
2006-07-19 08:35:00,1.2525,1.2525,1.25182,1.25225,737399998.0
2006-07-19 08:40:00,1.25235,1.25287,1.25207,1.25287,655499999.0
2006-07-19 08:45:00,1.25279,1.25279,1.25221,1.2523,817099993.0
2006-07-19 08:50:00,1.25231,1.25259,1.25225,1.2525,802199999.0
2006-07-19 08:55:00,1.2526,1.25311,1.25255,1.25298,694399999.0
2006-07-19 09:00:00,1.25297,1.25306,1.25252,1.25261,605100001.0
2006-07-19 09:05:00,1.25256,1.25267,1.25213,1.25257,516299996.0
2006-07-19 09:10:00,1.25254,1.25269,1.25223,1.25226,792199992.0
2006-07-19 09:15:00,1.25217,1.25283,1.252,1.25282,725699998.0
2006-07-19 09:20:00,1.25285,1.25351,1.25279,1.25349,667800006.0
2006-07-19 09:25:00,1.25342,1.25347,1.2531,1.25319,643300001.0
2006-07-19 09:30:00,1.25323,1.25354,1.25317,1.25333,725700000.0
2006-07-19 09:35:00,1.25333,1.25341,1.25309,1.25331,735000007.0
2006-07-19 09:40:00,1.25337,1.25342,1.25309,1.25312,812500001.0
2006-07-19 09:45:00,1.25313,1.25333,1.25312,1.2532,635300003.0
2006-07-19 09:50:00,1.25325,1.25402,1.25325,1.254,434999997.0
2006-07-19 09:55:00,1.25399,1.25435,1.25382,1.25407,621500000.0
2006-07-19 10:00:00,1.25413,1.25492,1.25407,1.25492,692400004.0
2006-07-19 10:05:00,1.2549,1.25505,1.25444,1.25444,762000005.0
2006-07-19 10:10:00,1.25439,1.25445,1.25392,1.25392,673799989.0
2006-07-19 10:15:00,1.2539,1.25424,1.25384,1.25417,790499998.0
2006-07-19 10:20:00,1.25408,1.25408,1.25278,1.25283,532100004.0
2006-07-19 10:25:00,1.25273,1.25289,1.25253,1.25257,832000001.0
2006-07-19 10:30:00,1.25281,1.25588,1.2528,1.25588,876499999.0
2006-07-19 10:35:00,1.25561,1.25561,1.25481,1.25521,673799998.0
2006-07-19 10:40:00,1.25529,1.25529,1.25456,1.25499,640499999.0
2006-07-19 10:45:00,1.25492,1.25562,1.25482,1.25545,786999995.0
2006-07-19 10:50:00,1.2554,1.25545,1.25494,1.25495,617599998.0
2006-07-19 10:55:00,1.25489,1.25509,1.2548,1.25502,781699991.0
2006-07-19 11:00:00,1.25498,1.25538,1.25481,1.25523,651400005.0
2006-07-19 11:05:00,1.25516,1.25521,1.25498,1.25503,742900004.0
2006-07-19 11:10:00,1.2551,1.25518,1.2545,1.25462,637499997.0
2006-07-19 11:15:00,1.25457,1.25457,1.25385,1.2541,742300004.0
2006-07-19 11:20:00,1.25417,1.2547,1.25415,1.25434,709299995.0
2006-07-19 11:25:00,1.2543,1.25519,1.2543,1.25515,572699993.0
2006-07-19 11:30:00,1.25514,1.25522,1.25466,1.25469,551599996.0
2006-07-19 11:35:00,1.25464,1.25486,1.2545,1.25483,676199998.0
2006-07-19 11:40:00,1.25487,1.25533,1.25476,1.25533,673500002.0
2006-07-19 11:45:00,1.25525,1.25532,1.25472,1.2549,731899996.0
2006-07-19 11:50:00,1.25472,1.25526,1.25472,1.25489,800299994.0
2006-07-19 11:55:00,1.25487,1.25509,1.25456,1.25489,589299999.0
2006-07-19 12:00:00,1.255,1.2555,1.25498,1.2555,600600003.0
2006-07-19 12:05:00,1.25549,1.2555,1.25509,1.25517,674399989.0
2006-07-19 12:10:00,1.25518,1.25546,1.25517,1.25529,724800004.0
2006-07-19 12:15:00,1.25521,1.25541,1.25512,1.25541,573500001.0
2006-07-19 12:20:00,1.25546,1.25586,1.25543,1.25577,670100004.0
2006-07-19 12:25:00,1.25582,1.25584,1.25537,1.25552,613799992.0
2006-07-19 12:30:00,1.25541,1.25568,1.25536,1.25564,659700001.0
2006-07-19 12:35:00,1.25562,1.25577,1.25547,1.25555,704699992.0
2006-07-19 12:40:00,1.25566,1.25596,1.25562,1.25596,764699997.0
2006-07-19 12:45:00,1.25595,1.25595,1.25551,1.25566,845700003.0
2006-07-19 12:50:00,1.25566,1.25585,1.25559,1.2558,671999999.0
2006-07-19 12:55:00,1.25577,1.2559,1.25523,1.25556,691399993.0
2006-07-19 13:00:00,1.25571,1.25576,1.25557,1.25557,677400008.0
2006-07-19 13:05:00,1.25551,1.25583,1.2554,1.25581,603500000.0
2006-07-19 13:10:00,1.25576,1.25588,1.25558,1.25569,793400002.0
2006-07-19 13:15:00,1.2557,1.25606,1.2554,1.25595,638500004.0
2006-07-19 13:20:00,1.25595,1.2562,1.25577,1.2562,520199999.0
2006-07-19 13:25:00,1.25621,1.25672,1.2561,1.25628,848799993.0
2006-07-19 13:30:00,1.25617,1.25634,1.25604,1.25604,871200006.0
2006-07-19 13:35:00,1.25597,1.25675,1.2559,1.25675,750199993.0
2006-07-19 13:40:00,1.25693,1.2572,1.25673,1.25686,984099992.0
2006-07-19 13:45:00,1.25692,1.25692,1.2564,1.25646,680299998.0
2006-07-19 13:50:00,1.25667,1.25679,1.25649,1.25649,829400012.0
2006-07-19 13:55:00,1.25646,1.2566,1.25577,1.25581,486699997.0
2006-07-19 14:00:00,1.25587,1.25587,1.2557,1.25585,860599992.0
2006-07-19 14:05:00,1.25576,1.25576,1.2551,1.25563,558100001.0
2006-07-19 14:10:00,1.25577,1.25688,1.25577,1.25688,888200004.0
2006-07-19 14:15:00,1.25706,1.25771,1.25669,1.25692,565199996.0
2006-07-19 14:20:00,1.25687,1.25687,1.25615,1.25635,592499998.0
2006-07-19 14:25:00,1.25637,1.25663,1.24963,1.24963,777400004.0
2006-07-19 14:30:00,1.25138,1.25874,1.25138,1.2584,689400002.0
2006-07-19 14:35:00,1.2585,1.25877,1.25782,1.25786,655499997.0
2006-07-19 14:40:00,1.25785,1.25795,1.25627,1.25668,659700003.0
2006-07-19 14:45:00,1.25671,1.25816,1.25649,1.25808,950600001.0
2006-07-19 14:50:00,1.2581,1.2591,1.25809,1.2591,593700003.0
2006-07-19 14:55:00,1.25911,1.25911,1.25826,1.2583,694000004.0
2006-07-19 15:00:00,1.25825,1.25877,1.25797,1.25857,709500010.0
2006-07-19 15:05:00,1.25847,1.25883,1.25819,1.25847,810400000.0
2006-07-19 15:10:00,1.25839,1.25878,1.25819,1.25819,850999995.0
2006-07-19 15:15:00,1.25813,1.25821,1.25783,1.25808,805899995.0
2006-07-19 15:20:00,1.25826,1.25863,1.25826,1.25849,819600002.0
2006-07-19 15:25:00,1.25852,1.2586,1.25826,1.25841,722900003.0
2006-07-19 15:30:00,1.25839,1.25839,1.25722,1.25746,726999996.0
2006-07-19 15:35:00,1.25743,1.25784,1.25735,1.25753,671099998.0
2006-07-19 15:40:00,1.25752,1.25761,1.25711,1.25723,745799991.0
2006-07-19 15:45:00,1.25712,1.25731,1.25699,1.25724,1013900003.0
2006-07-19 15:50:00,1.25718,1.25778,1.25718,1.25721,613199999.0
2006-07-19 15:55:00,1.25727,1.25729,1.25615,1.25615,1046300001.0
2006-07-19 16:00:00,1.25472,1.25472,1.25181,1.25303,882400002.0
2006-07-19 16:05:00,1.25292,1.25292,1.24833,1.24854,510699996.0
2006-07-19 16:10:00,1.24855,1.24976,1.24827,1.24971,642499995.0
2006-07-19 16:15:00,1.24967,1.2498,1.24905,1.24963,780700005.0
2006-07-19 16:20:00,1.24985,1.24985,1.24913,1.24938,497000003.0
2006-07-19 16:25:00,1.24938,1.2495,1.24803,1.24813,864399996.0
2006-07-19 16:30:00,1.24811,1.24838,1.24769,1.24838,773200006.0
2006-07-19 16:35:00,1.24872,1.24935,1.24842,1.2485,1016799987.0
2006-07-19 16:40:00,1.24848,1.2486,1.24808,1.24859,1093100000.0
2006-07-19 16:45:00,1.24876,1.24894,1.2478,1.24812,831099994.0
2006-07-19 16:50:00,1.24795,1.24882,1.24787,1.24832,882800006.0
2006-07-19 16:55:00,1.24844,1.24886,1.24823,1.24871,777600002.0
2006-07-19 17:00:00,1.24861,1.25078,1.24858,1.25078,664199996.0
2006-07-19 17:05:00,1.25086,1.25102,1.24989,1.25016,740599996.0
2006-07-19 17:10:00,1.25022,1.25041,1.24928,1.2495,845500008.0
2006-07-19 17:15:00,1.2495,1.24966,1.24892,1.24926,738000000.0
2006-07-19 17:20:00,1.24911,1.24982,1.24892,1.24964,634999995.0
2006-07-19 17:25:00,1.24973,1.24973,1.24948,1.24968,562599997.0
2006-07-19 17:30:00,1.2496,1.24973,1.24913,1.2492,714700000.0
2006-07-19 17:35:00,1.24922,1.24943,1.24901,1.2491,612999998.0
2006-07-19 17:40:00,1.24885,1.24961,1.2484,1.24956,965099997.0
2006-07-19 17:45:00,1.24956,1.24958,1.24925,1.24947,901100004.0
2006-07-19 17:50:00,1.24939,1.2494,1.24894,1.24907,843999997.0
2006-07-19 17:55:00,1.24914,1.25,1.24914,1.24948,540499997.0
2006-07-19 18:00:00,1.24948,1.24977,1.24922,1.24958,6541999974.0
2006-07-19 18:05:00,1.2496,1.25009,1.24952,1.24989,8668599960.0
2006-07-19 18:10:00,1.24987,1.25004,1.24947,1.24973,5285699989.0
2006-07-19 18:15:00,1.24979,1.24982,1.2496,1.2497,6461200024.0
2006-07-19 18:20:00,1.24972,1.24981,1.24945,1.24947,6336799999.0
2006-07-19 18:25:00,1.24951,1.24986,1.24943,1.2495,6011299988.0
2006-07-19 18:30:00,1.24944,1.24951,1.24888,1.24888,6957899981.0
2006-07-19 18:35:00,1.24886,1.24911,1.24839,1.24855,3516599989.0
2006-07-19 18:40:00,1.24842,1.24843,1.24796,1.24801,3680700001.0
2006-07-19 18:45:00,1.248,1.24811,1.2478,1.24784,2164100003.0
2006-07-19 18:50:00,1.24781,1.24787,1.24719,1.24719,3913600003.0
2006-07-19 18:55:00,1.24713,1.24713,1.24587,1.2461,2489500005.0
2006-07-19 19:00:00,1.24622,1.24694,1.24622,1.2468,1433399997.0
2006-07-19 19:05:00,1.2468,1.24685,1.24649,1.2467,2446299990.0
2006-07-19 19:10:00,1.24668,1.24695,1.24643,1.24693,1185300002.0
2006-07-19 19:15:00,1.24693,1.24698,1.24656,1.24658,2532400007.0
2006-07-19 19:20:00,1.24656,1.24664,1.24611,1.24613,3349499972.0
2006-07-19 19:25:00,1.24614,1.24621,1.24548,1.24558,3208799996.0
2006-07-19 19:30:00,1.24555,1.24631,1.24549,1.24631,3111800004.0
2006-07-19 19:35:00,1.24632,1.24658,1.24628,1.24646,2496000001.0
2006-07-19 19:40:00,1.24648,1.24649,1.24558,1.24569,1787999985.0
2006-07-19 19:45:00,1.24564,1.24596,1.24525,1.24541,1954300016.0
2006-07-19 19:50:00,1.2454,1.24581,1.24506,1.24555,1227099996.0
2006-07-19 19:55:00,1.24558,1.24568,1.24491,1.24506,2038000001.0
2006-07-19 20:00:00,1.24504,1.24518,1.24485,1.24501,1437400003.0
2006-07-19 20:05:00,1.24505,1.24593,1.24505,1.24581,995999988.0
2006-07-19 20:10:00,1.2458,1.24615,1.24571,1.2461,2823100000.0
2006-07-19 20:15:00,1.24619,1.24632,1.24573,1.24602,3666199983.0
2006-07-19 20:20:00,1.246,1.24609,1.24532,1.24544,4077400000.0
2006-07-19 20:25:00,1.24541,1.24615,1.24537,1.24586,4051800009.0
2006-07-19 20:30:00,1.246,1.2464,1.2457,1.2464,2814799984.0
2006-07-19 20:35:00,1.24643,1.24643,1.24577,1.24578,3134800007.0
2006-07-19 20:40:00,1.24577,1.24623,1.24575,1.24615,3476700014.0
2006-07-19 20:45:00,1.24612,1.2463,1.24597,1.2463,3636900002.0
2006-07-19 20:50:00,1.24627,1.24676,1.24626,1.24648,3536200018.0
2006-07-19 20:55:00,1.2465,1.24683,1.24635,1.24683,5642999982.0
2006-07-19 21:00:00,1.24693,1.24715,1.24661,1.24695,3333499953.0
2006-07-19 21:05:00,1.24694,1.24694,1.24664,1.24682,1144000005.0
2006-07-19 21:10:00,1.24683,1.24698,1.24677,1.24683,3330800009.0
2006-07-19 21:15:00,1.24693,1.24701,1.2468,1.24691,3045300016.0
2006-07-19 21:20:00,1.24694,1.24717,1.24687,1.24707,5415999999.0
2006-07-19 21:25:00,1.24705,1.24723,1.24704,1.2471,1967799993.0
2006-07-19 21:30:00,1.24716,1.24729,1.24715,1.24722,2488700007.0
2006-07-19 21:35:00,1.2472,1.24738,1.24715,1.24722,1510100012.0
2006-07-19 21:40:00,1.24723,1.24731,1.24708,1.24709,2341199988.0
2006-07-19 21:45:00,1.24714,1.24727,1.24673,1.24685,3381299996.0
2006-07-19 21:50:00,1.24688,1.24708,1.24677,1.24704,1691800004.0
2006-07-19 21:55:00,1.24695,1.24709,1.24679,1.24683,2218199998.0
2006-07-19 22:00:00,1.24688,1.24737,1.24688,1.24727,1890100001.0
2006-07-19 22:05:00,1.24732,1.24765,1.24732,1.24765,1266099998.0
2006-07-19 22:10:00,1.24768,1.24775,1.24756,1.24767,919400007.0
2006-07-19 22:15:00,1.24768,1.24781,1.24752,1.24781,1151600002.0
2006-07-19 22:20:00,1.2478,1.24788,1.24764,1.24782,950899997.0
2006-07-19 22:25:00,1.24787,1.24796,1.24769,1.24783,1169600004.0
2006-07-19 22:30:00,1.24783,1.24801,1.24771,1.24795,1347000004.0
2006-07-19 22:35:00,1.24797,1.24803,1.24782,1.24789,515400004.0
2006-07-19 22:40:00,1.24791,1.24807,1.24761,1.24772,1275700007.0
2006-07-19 22:45:00,1.2478,1.24841,1.2477,1.24831,1770399995.0
2006-07-19 22:50:00,1.2483,1.2484,1.2482,1.24829,901999998.0
2006-07-19 22:55:00,1.2483,1.24848,1.24821,1.24835,1217000012.0
2006-07-19 23:00:00,1.24818,1.24891,1.24818,1.24872,839499995.0
2006-07-19 23:05:00,1.24867,1.24901,1.2486,1.24865,670300000.0
2006-07-19 23:10:00,1.2487,1.24885,1.24823,1.24834,1042199991.0
2006-07-19 23:15:00,1.24845,1.24852,1.24815,1.24837,799999996.0
2006-07-19 23:20:00,1.24848,1.24861,1.24836,1.24846,788900010.0
2006-07-19 23:25:00,1.24858,1.24867,1.24828,1.24831,639900001.0
2006-07-19 23:30:00,1.24832,1.24841,1.24795,1.24821,628100001.0
2006-07-19 23:35:00,1.24825,1.24825,1.24787,1.24796,588599991.0
2006-07-19 23:40:00,1.24785,1.248,1.24775,1.24775,706899997.0
2006-07-19 23:45:00,1.24776,1.24785,1.24761,1.24784,606399998.0
2006-07-19 23:50:00,1.24777,1.24785,1.2477,1.24778,628299993.0
2006-07-19 23:55:00,1.24776,1.24785,1.24762,1.24779,599899991.0
2006-07-20 00:00:00,1.24773,1.24794,1.24769,1.24774,769300012.0
2006-07-20 00:05:00,1.2478,1.24795,1.2476,1.24763,618800003.0
2006-07-20 00:10:00,1.2476,1.2477,1.24751,1.2476,898699998.0
2006-07-20 00:15:00,1.2476,1.24788,1.24758,1.24767,964499994.0
2006-07-20 00:20:00,1.24763,1.24773,1.24758,1.24773,425399995.0
2006-07-20 00:25:00,1.24775,1.24788,1.24772,1.24783,917099990.0
2006-07-20 00:30:00,1.24795,1.24803,1.24772,1.2478,672899997.0
2006-07-20 00:35:00,1.24775,1.24779,1.2474,1.2474,830299994.0
2006-07-20 00:40:00,1.2474,1.24755,1.2474,1.2475,631299990.0
2006-07-20 00:45:00,1.24746,1.24763,1.2474,1.2475,774700002.0
2006-07-20 00:50:00,1.2475,1.24757,1.24736,1.24745,630300002.0
2006-07-20 00:55:00,1.24748,1.24748,1.24735,1.2474,578200007.0
2006-07-20 01:00:00,1.24735,1.2475,1.24735,1.24745,495500008.0
2006-07-20 01:05:00,1.24745,1.24758,1.24739,1.24758,590900003.0
2006-07-20 01:10:00,1.24757,1.24775,1.24751,1.24766,813999998.0
2006-07-20 01:15:00,1.24761,1.24788,1.24739,1.24785,551400001.0
2006-07-20 01:20:00,1.24789,1.24816,1.24785,1.24785,629599998.0
2006-07-20 01:25:00,1.24787,1.24806,1.24771,1.24795,661899999.0
2006-07-20 01:30:00,1.24797,1.24807,1.24787,1.24788,336199997.0
2006-07-20 01:35:00,1.24788,1.24815,1.24775,1.24787,716700003.0
2006-07-20 01:40:00,1.2478,1.24801,1.24775,1.24796,755100008.0
2006-07-20 01:45:00,1.248,1.24803,1.24756,1.24775,727500003.0
2006-07-20 01:50:00,1.24777,1.24777,1.24759,1.24765,806099999.0
2006-07-20 01:55:00,1.2476,1.24765,1.24744,1.24761,632800004.0
2006-07-20 02:00:00,1.24755,1.24767,1.24747,1.24756,771099988.0
2006-07-20 02:05:00,1.24752,1.24752,1.24701,1.24717,927500008.0
2006-07-20 02:10:00,1.24722,1.24739,1.24694,1.24694,720500001.0
2006-07-20 02:15:00,1.24676,1.24734,1.24676,1.24722,728800002.0
2006-07-20 02:20:00,1.24731,1.24731,1.24695,1.24695,905800004.0
2006-07-20 02:25:00,1.24691,1.24698,1.24681,1.24687,641100006.0
2006-07-20 02:30:00,1.2468,1.24694,1.24672,1.2469,649500000.0
2006-07-20 02:35:00,1.24678,1.24706,1.24678,1.24704,573299998.0
2006-07-20 02:40:00,1.24699,1.24704,1.24669,1.24675,802199992.0
2006-07-20 02:45:00,1.24666,1.24697,1.24665,1.2468,758599997.0
2006-07-20 02:50:00,1.24682,1.24691,1.24665,1.24691,694800005.0
2006-07-20 02:55:00,1.24694,1.24694,1.24672,1.24678,596400006.0
2006-07-20 03:00:00,1.24683,1.24687,1.2463,1.24645,774099999.0
2006-07-20 03:05:00,1.24636,1.24639,1.246,1.24615,954899998.0
2006-07-20 03:10:00,1.24609,1.2463,1.24578,1.24587,904799998.0
2006-07-20 03:15:00,1.24584,1.24624,1.24573,1.24584,759199997.0
2006-07-20 03:20:00,1.2458,1.24587,1.24529,1.24538,678599998.0
2006-07-20 03:25:00,1.24543,1.24558,1.24535,1.24553,643199993.0
2006-07-20 03:30:00,1.24564,1.24586,1.24564,1.24583,789800005.0
2006-07-20 03:35:00,1.24585,1.24595,1.24575,1.24575,607700001.0
2006-07-20 03:40:00,1.24583,1.24585,1.24543,1.24552,673500003.0
2006-07-20 03:45:00,1.24564,1.24584,1.24553,1.2458,652900001.0
2006-07-20 03:50:00,1.24577,1.24601,1.24565,1.2459,625599990.0
2006-07-20 03:55:00,1.2459,1.24617,1.2459,1.2461,668200005.0
2006-07-20 04:00:00,1.2461,1.24628,1.24604,1.24628,869199988.0
2006-07-20 04:05:00,1.24629,1.24666,1.24598,1.24616,848199996.0
2006-07-20 04:10:00,1.24613,1.24622,1.24602,1.24613,952000001.0
2006-07-20 04:15:00,1.24617,1.24624,1.24605,1.2461,626199992.0
2006-07-20 04:20:00,1.24615,1.24623,1.24606,1.24617,641999997.0
2006-07-20 04:25:00,1.24611,1.24617,1.24595,1.24598,767700002.0
2006-07-20 04:30:00,1.24597,1.2462,1.24587,1.246,575800007.0
2006-07-20 04:35:00,1.24592,1.24605,1.24585,1.24593,546000003.0
2006-07-20 04:40:00,1.24586,1.2461,1.24581,1.24588,579899999.0
2006-07-20 04:45:00,1.24588,1.24622,1.24588,1.24622,769199990.0
2006-07-20 04:50:00,1.24627,1.2463,1.24615,1.24622,687500010.0
2006-07-20 04:55:00,1.2462,1.24624,1.24606,1.24607,600899999.0
2006-07-20 05:00:00,1.24611,1.24618,1.24598,1.2461,401600002.0
2006-07-20 05:05:00,1.24608,1.24625,1.24602,1.24602,418500001.0
2006-07-20 05:10:00,1.246,1.24605,1.24585,1.24597,665900000.0
2006-07-20 05:15:00,1.24593,1.246,1.2458,1.24585,659600002.0
2006-07-20 05:20:00,1.24587,1.24611,1.2458,1.24605,825400004.0
2006-07-20 05:25:00,1.24611,1.24616,1.246,1.24607,1012499999.0
2006-07-20 05:30:00,1.246,1.24613,1.246,1.24613,834800007.0
2006-07-20 05:35:00,1.24605,1.24612,1.246,1.24605,573699998.0
2006-07-20 05:40:00,1.24607,1.24626,1.24605,1.24608,621200000.0
2006-07-20 05:45:00,1.2461,1.24615,1.246,1.24615,616099994.0
2006-07-20 05:50:00,1.24609,1.24616,1.24602,1.24605,519500003.0
2006-07-20 05:55:00,1.24611,1.24617,1.24601,1.24605,468200006.0
2006-07-20 06:00:00,1.24613,1.24622,1.246,1.2462,707999994.0
2006-07-20 06:05:00,1.24615,1.24628,1.24608,1.24628,613099999.0
2006-07-20 06:10:00,1.24625,1.2463,1.24617,1.24628,754500010.0
2006-07-20 06:15:00,1.2463,1.2463,1.24617,1.2463,430899994.0
2006-07-20 06:20:00,1.24625,1.24644,1.2462,1.24638,860099993.0
2006-07-20 06:25:00,1.24643,1.24658,1.24631,1.24638,482099993.0
2006-07-20 06:30:00,1.24644,1.24674,1.24632,1.24666,458500001.0
2006-07-20 06:35:00,1.24665,1.2467,1.2464,1.24645,920600003.0
2006-07-20 06:40:00,1.24644,1.24649,1.24627,1.24645,739000000.0
2006-07-20 06:45:00,1.24652,1.2467,1.24649,1.2467,600099996.0
2006-07-20 06:50:00,1.24665,1.2467,1.24644,1.2465,472700001.0
2006-07-20 06:55:00,1.24652,1.24655,1.24642,1.24642,544000002.0
2006-07-20 07:00:00,1.24644,1.24644,1.24614,1.24618,428399996.0
2006-07-20 07:05:00,1.24627,1.24636,1.24589,1.24603,724800002.0
2006-07-20 07:10:00,1.24596,1.24603,1.2458,1.24592,710499995.0
2006-07-20 07:15:00,1.24593,1.24599,1.24583,1.24592,829299991.0
2006-07-20 07:20:00,1.24595,1.24617,1.24593,1.24613,648999993.0
2006-07-20 07:25:00,1.24615,1.24645,1.24615,1.24623,968100004.0
2006-07-20 07:30:00,1.24627,1.24627,1.24603,1.24623,637499999.0
2006-07-20 07:35:00,1.24629,1.24674,1.24622,1.24674,730600000.0
2006-07-20 07:40:00,1.24668,1.2467,1.24641,1.24665,766899999.0
2006-07-20 07:45:00,1.24668,1.24685,1.24666,1.24682,847799995.0
2006-07-20 07:50:00,1.24665,1.24677,1.24657,1.24658,651000005.0
2006-07-20 07:55:00,1.24658,1.24675,1.24625,1.24625,780699995.0
2006-07-20 08:00:00,1.24634,1.24711,1.24634,1.24703,778900003.0
2006-07-20 08:05:00,1.2469,1.24746,1.24686,1.24715,858299993.0
2006-07-20 08:10:00,1.24713,1.24725,1.24698,1.24718,818100001.0
2006-07-20 08:15:00,1.24705,1.24715,1.24633,1.24664,568200003.0
2006-07-20 08:20:00,1.24666,1.24666,1.24604,1.24617,600799999.0
2006-07-20 08:25:00,1.24621,1.2472,1.24598,1.2472,589900004.0
2006-07-20 08:30:00,1.24715,1.24751,1.247,1.24735,726500010.0
2006-07-20 08:35:00,1.24756,1.24779,1.24752,1.24771,921299995.0
2006-07-20 08:40:00,1.24772,1.24787,1.24739,1.24764,787699996.0
2006-07-20 08:45:00,1.2477,1.24803,1.24761,1.24765,707000001.0
2006-07-20 08:50:00,1.24762,1.24762,1.2471,1.24715,701400003.0
2006-07-20 08:55:00,1.24711,1.24711,1.24647,1.24648,625999995.0
2006-07-20 09:00:00,1.24644,1.24675,1.24639,1.24662,720699997.0
2006-07-20 09:05:00,1.24662,1.2477,1.24662,1.24759,658500005.0
2006-07-20 09:10:00,1.2475,1.24758,1.24727,1.24738,789999991.0
2006-07-20 09:15:00,1.24736,1.24752,1.24733,1.24733,623000001.0
2006-07-20 09:20:00,1.24727,1.24759,1.24715,1.24757,568800001.0
2006-07-20 09:25:00,1.24761,1.24761,1.24726,1.24734,676899991.0
2006-07-20 09:30:00,1.24728,1.24728,1.24663,1.24702,709799999.0
2006-07-20 09:35:00,1.24704,1.24727,1.24652,1.24652,497700001.0
2006-07-20 09:40:00,1.24643,1.24648,1.24607,1.24644,913399997.0
2006-07-20 09:45:00,1.24643,1.24696,1.24641,1.24688,778700005.0
2006-07-20 09:50:00,1.24695,1.24711,1.24682,1.24685,521300002.0
2006-07-20 09:55:00,1.24677,1.24677,1.24612,1.24621,625899994.0
2006-07-20 10:00:00,1.2461,1.24653,1.24592,1.24645,862600002.0
2006-07-20 10:05:00,1.2464,1.24654,1.24611,1.24619,626099994.0
2006-07-20 10:10:00,1.24609,1.24634,1.24609,1.24616,630100004.0
2006-07-20 10:15:00,1.2461,1.24624,1.24587,1.24624,694799999.0
2006-07-20 10:20:00,1.24625,1.24631,1.24554,1.24599,708699987.0
2006-07-20 10:25:00,1.24605,1.24644,1.24588,1.24632,908799998.0
2006-07-20 10:30:00,1.24615,1.24675,1.24593,1.24675,658800000.0
2006-07-20 10:35:00,1.24662,1.24719,1.24662,1.24708,754899999.0
2006-07-20 10:40:00,1.24716,1.24719,1.24628,1.24644,766700002.0
2006-07-20 10:45:00,1.24635,1.24642,1.24593,1.24611,600799991.0
2006-07-20 10:50:00,1.24606,1.24631,1.24606,1.24628,670199996.0
2006-07-20 10:55:00,1.24618,1.24631,1.246,1.24624,530099997.0
2006-07-20 11:00:00,1.24618,1.24635,1.24603,1.24625,611200007.0
2006-07-20 11:05:00,1.24645,1.2467,1.24634,1.2465,692500001.0
2006-07-20 11:10:00,1.24646,1.24646,1.24601,1.24605,589700004.0
2006-07-20 11:15:00,1.24605,1.24608,1.24594,1.24596,1033600007.0
2006-07-20 11:20:00,1.24597,1.24612,1.24594,1.24605,671999994.0
2006-07-20 11:25:00,1.24612,1.24638,1.24611,1.24618,495599999.0
2006-07-20 11:30:00,1.24614,1.24632,1.2459,1.24593,995100007.0
2006-07-20 11:35:00,1.24593,1.246,1.24578,1.24592,742000003.0
2006-07-20 11:40:00,1.24597,1.24602,1.24582,1.2459,595899993.0
2006-07-20 11:45:00,1.24589,1.24605,1.24582,1.24594,922199999.0
2006-07-20 11:50:00,1.24574,1.24639,1.24574,1.2463,701400001.0
2006-07-20 11:55:00,1.24631,1.24636,1.24616,1.24627,639900004.0
2006-07-20 12:00:00,1.24622,1.24622,1.24595,1.24602,754799996.0
2006-07-20 12:05:00,1.24593,1.24619,1.24582,1.24588,798099996.0
2006-07-20 12:10:00,1.24587,1.24598,1.24559,1.24571,465799997.0
2006-07-20 12:15:00,1.24571,1.24597,1.2457,1.2459,504800000.0
2006-07-20 12:20:00,1.2458,1.24595,1.24575,1.24577,838675184.0
2006-07-20 12:25:00,1.24575,1.2458,1.24454,1.24481,692700001.0
2006-07-20 12:30:00,1.2448,1.24511,1.24453,1.24456,670699999.0
2006-07-20 12:35:00,1.24455,1.24456,1.24378,1.24402,811200003.0
2006-07-20 12:40:00,1.24406,1.24406,1.24342,1.2438,554999999.0
2006-07-20 12:45:00,1.24378,1.24389,1.24364,1.24385,587099999.0
2006-07-20 12:50:00,1.24385,1.24391,1.24348,1.24354,683500003.0
2006-07-20 12:55:00,1.24336,1.24366,1.24298,1.24366,944099991.0
2006-07-20 13:00:00,1.24383,1.24383,1.24322,1.24322,396299999.0
2006-07-20 13:05:00,1.24312,1.24343,1.24302,1.24316,546500000.0
2006-07-20 13:10:00,1.24296,1.24296,1.24232,1.24253,532000007.0
2006-07-20 13:15:00,1.24247,1.24264,1.24231,1.2425,706400004.0
2006-07-20 13:20:00,1.24253,1.24267,1.24215,1.24226,629899994.0
2006-07-20 13:25:00,1.24219,1.2428,1.24216,1.2428,856299994.0
2006-07-20 13:30:00,1.24278,1.24283,1.24232,1.24252,575199996.0
2006-07-20 13:35:00,1.24252,1.24268,1.24235,1.24236,674500001.0
2006-07-20 13:40:00,1.24239,1.24266,1.24223,1.2426,1031299987.0
2006-07-20 13:45:00,1.24268,1.24286,1.24248,1.24258,561200007.0
2006-07-20 13:50:00,1.24267,1.24274,1.24232,1.24232,715800002.0
2006-07-20 13:55:00,1.24232,1.2429,1.2423,1.24283,551499995.0
2006-07-20 14:00:00,1.24293,1.24341,1.24286,1.24319,815899998.0
2006-07-20 14:05:00,1.2432,1.24321,1.24238,1.24254,682200004.0
2006-07-20 14:10:00,1.24256,1.2427,1.24196,1.24211,727000001.0
2006-07-20 14:15:00,1.2421,1.24223,1.24173,1.24215,812799998.0
2006-07-20 14:20:00,1.24228,1.24264,1.24228,1.2426,1028799991.0
2006-07-20 14:25:00,1.24263,1.24328,1.24253,1.24259,861400007.0
2006-07-20 14:30:00,1.24275,1.2429,1.24065,1.2429,712999995.0
2006-07-20 14:35:00,1.24288,1.24316,1.24265,1.24285,487699997.0
2006-07-20 14:40:00,1.24286,1.24309,1.24219,1.24309,700099995.0
2006-07-20 14:45:00,1.2433,1.24378,1.2433,1.24351,892799998.0
2006-07-20 14:50:00,1.24355,1.24355,1.24314,1.24329,568700003.0
2006-07-20 14:55:00,1.24347,1.24393,1.24339,1.24389,584300001.0
2006-07-20 15:00:00,1.24389,1.24403,1.24345,1.24348,882975183.0
2006-07-20 15:05:00,1.24334,1.24348,1.24297,1.2431,878200003.0
2006-07-20 15:10:00,1.24309,1.24339,1.24306,1.24332,496699990.0
2006-07-20 15:15:00,1.24329,1.24402,1.2432,1.24396,456699996.0
2006-07-20 15:20:00,1.24405,1.24407,1.24369,1.2437,900299996.0
2006-07-20 15:25:00,1.24369,1.24428,1.24358,1.24428,691000000.0
2006-07-20 15:30:00,1.24439,1.2444,1.24403,1.24425,634700000.0
2006-07-20 15:35:00,1.24421,1.24485,1.24421,1.24463,520699992.0
2006-07-20 15:40:00,1.24462,1.24462,1.24358,1.24373,591899992.0
2006-07-20 15:45:00,1.24373,1.24375,1.2433,1.24373,534299995.0
2006-07-20 15:50:00,1.24371,1.24419,1.24371,1.24419,750700000.0
2006-07-20 15:55:00,1.24425,1.24441,1.24074,1.24331,712700003.0
2006-07-20 16:00:00,1.2439,1.2439,1.24111,1.24367,664100002.0
2006-07-20 16:05:00,1.2436,1.24363,1.24273,1.24275,630299998.0
2006-07-20 16:10:00,1.24268,1.24292,1.24175,1.24231,620300002.0
2006-07-20 16:15:00,1.2422,1.24289,1.2422,1.2424,753900000.0
2006-07-20 16:20:00,1.24247,1.24251,1.24193,1.24242,652899998.0
2006-07-20 16:25:00,1.24252,1.24289,1.24231,1.24255,471300001.0
2006-07-20 16:30:00,1.24248,1.2426,1.24221,1.24245,546300004.0
2006-07-20 16:35:00,1.2425,1.24402,1.24242,1.24315,663500000.0
2006-07-20 16:40:00,1.24313,1.24317,1.24249,1.24281,656399997.0
2006-07-20 16:45:00,1.24283,1.24332,1.24276,1.24317,570500000.0
2006-07-20 16:50:00,1.24307,1.2433,1.24292,1.24292,692400005.0
2006-07-20 16:55:00,1.24287,1.24298,1.24223,1.24223,902199999.0
2006-07-20 17:00:00,1.24206,1.24207,1.24184,1.24194,456199998.0
2006-07-20 17:05:00,1.24192,1.24288,1.24185,1.24266,368599998.0
2006-07-20 17:10:00,1.24262,1.24286,1.24235,1.24273,463800001.0
2006-07-20 17:15:00,1.24274,1.24289,1.24225,1.24262,687199997.0
2006-07-20 17:20:00,1.24267,1.24325,1.24259,1.24321,639399995.0
2006-07-20 17:25:00,1.24323,1.24414,1.24295,1.24384,681000000.0
2006-07-20 17:30:00,1.24377,1.2439,1.24326,1.24327,431900001.0
2006-07-20 17:35:00,1.24327,1.24348,1.24298,1.24313,427299993.0
2006-07-20 17:40:00,1.24285,1.24363,1.24285,1.24353,820800000.0
2006-07-20 17:45:00,1.24354,1.24367,1.24326,1.24332,771799995.0
2006-07-20 17:50:00,1.24327,1.24386,1.24307,1.2438,595099999.0
2006-07-20 17:55:00,1.24376,1.24386,1.2432,1.24325,527400003.0
2006-07-20 18:00:00,1.243,1.2439,1.24223,1.24319,7176500025.0
2006-07-20 18:05:00,1.2431,1.2431,1.24264,1.24288,8606599988.0
2006-07-20 18:10:00,1.243,1.24343,1.243,1.24342,4730799993.0
2006-07-20 18:15:00,1.24347,1.24429,1.24343,1.24423,5446399987.0
2006-07-20 18:20:00,1.2443,1.24499,1.24425,1.2445,6423600007.0
2006-07-20 18:25:00,1.24448,1.24492,1.24432,1.24492,5925000001.0
2006-07-20 18:30:00,1.24488,1.24496,1.24451,1.24463,7202699986.0
2006-07-20 18:35:00,1.24477,1.24494,1.24393,1.24407,3946600012.0
2006-07-20 18:40:00,1.24408,1.245,1.24405,1.245,3195900013.0
2006-07-20 18:45:00,1.245,1.24507,1.24487,1.2449,2139200016.0
2006-07-20 18:50:00,1.24488,1.24511,1.24487,1.245,4175699985.0
2006-07-20 18:55:00,1.24502,1.24505,1.24467,1.24467,2353399998.0
2006-07-20 19:00:00,1.2447,1.2447,1.24418,1.24436,1485800002.0
2006-07-20 19:05:00,1.24444,1.24449,1.24428,1.24436,2929400004.0
2006-07-20 19:10:00,1.24435,1.24439,1.24418,1.24439,1102999996.0
2006-07-20 19:15:00,1.24441,1.24444,1.24428,1.24432,2314000006.0
2006-07-20 19:20:00,1.24432,1.24432,1.24405,1.2442,3747799998.0
2006-07-20 19:25:00,1.24425,1.24472,1.24416,1.24461,3004399984.0
2006-07-20 19:30:00,1.24458,1.24465,1.24435,1.24452,3414899981.0
2006-07-20 19:35:00,1.24452,1.24464,1.24442,1.24459,2438800013.0
2006-07-20 19:40:00,1.24457,1.24469,1.24454,1.24463,2202099995.0
2006-07-20 19:45:00,1.24457,1.24469,1.2444,1.24458,1837299998.0
2006-07-20 19:50:00,1.24465,1.24465,1.24416,1.24424,1447500001.0
2006-07-20 19:55:00,1.24419,1.24453,1.24414,1.24436,2345099990.0
2006-07-20 20:00:00,1.24431,1.24431,1.24295,1.24393,1481600005.0
2006-07-20 20:05:00,1.24396,1.24398,1.24305,1.24306,1291899997.0
2006-07-20 20:10:00,1.24303,1.24304,1.24234,1.24245,3253000019.0
2006-07-20 20:15:00,1.24252,1.24288,1.24192,1.24283,4017199984.0
2006-07-20 20:20:00,1.24285,1.24344,1.24272,1.24325,3704600001.0
2006-07-20 20:25:00,1.24323,1.24353,1.24317,1.24337,4527600001.0
2006-07-20 20:30:00,1.2433,1.24342,1.24307,1.24338,2556600016.0
2006-07-20 20:35:00,1.24343,1.24388,1.24343,1.24366,2810099992.0
2006-07-20 20:40:00,1.24362,1.24366,1.2433,1.24349,3236899990.0
2006-07-20 20:45:00,1.2435,1.24371,1.24345,1.24371,3468500000.0
2006-07-20 20:50:00,1.24364,1.24369,1.24351,1.24359,3339500003.0
2006-07-20 20:55:00,1.2436,1.24376,1.24352,1.24368,6244899987.0
2006-07-20 21:00:00,1.24373,1.24395,1.2437,1.24395,3208599997.0
2006-07-20 21:05:00,1.24395,1.24398,1.24382,1.24385,1121600003.0
2006-07-20 21:10:00,1.24382,1.24382,1.24353,1.24369,3289299995.0
2006-07-20 21:15:00,1.2438,1.24395,1.24374,1.2438,3156500001.0
2006-07-20 21:20:00,1.24379,1.24386,1.24358,1.24362,4686100002.0
2006-07-20 21:25:00,1.2436,1.24367,1.24346,1.24355,2031099992.0
2006-07-20 21:30:00,1.24355,1.24376,1.24342,1.24375,2718899999.0
2006-07-20 21:35:00,1.2438,1.24427,1.24375,1.24427,1519399999.0
2006-07-20 21:40:00,1.24428,1.24449,1.24418,1.2442,2720700011.0
2006-07-20 21:45:00,1.24421,1.24437,1.24404,1.24417,3041100000.0
2006-07-20 21:50:00,1.24418,1.24436,1.24413,1.24431,2034700006.0
2006-07-20 21:55:00,1.24425,1.24435,1.24412,1.24412,2241099991.0
2006-07-20 22:00:00,1.24415,1.24432,1.24389,1.24392,1984999999.0
2006-07-20 22:05:00,1.24397,1.24407,1.24354,1.24371,1126000002.0
2006-07-20 22:10:00,1.24375,1.24377,1.24342,1.24342,981900007.0
2006-07-20 22:15:00,1.24344,1.24356,1.24327,1.24341,1085900000.0
2006-07-20 22:20:00,1.24342,1.24351,1.24329,1.24337,1143699998.0
2006-07-20 22:25:00,1.24333,1.2434,1.2432,1.24329,1220999995.0
2006-07-20 22:30:00,1.24332,1.24343,1.24313,1.24337,1252300002.0
2006-07-20 22:35:00,1.24343,1.24372,1.24336,1.24372,506400008.0
2006-07-20 22:40:00,1.24378,1.2439,1.24353,1.24385,1470699984.0
2006-07-20 22:45:00,1.24392,1.24395,1.24362,1.24385,1700199998.0
2006-07-20 22:50:00,1.24389,1.244,1.24359,1.24365,925999998.0
2006-07-20 22:55:00,1.24352,1.2443,1.24323,1.24385,1341100000.0
2006-07-20 23:00:00,1.2436,1.24465,1.2436,1.24427,741675199.0
2006-07-20 23:05:00,1.24433,1.24468,1.24383,1.24398,627599999.0
2006-07-20 23:10:00,1.24395,1.24424,1.24375,1.244,791299999.0
2006-07-20 23:15:00,1.24411,1.24434,1.24379,1.2442,934600003.0
2006-07-20 23:20:00,1.24434,1.2444,1.24367,1.2439,754699998.0
2006-07-20 23:25:00,1.24419,1.24424,1.24347,1.24392,561000000.0
2006-07-20 23:30:00,1.2439,1.24403,1.24382,1.24403,651399992.0
2006-07-20 23:35:00,1.244,1.24409,1.24382,1.24408,857299996.0
2006-07-20 23:40:00,1.244,1.24413,1.24373,1.24391,666399997.0
2006-07-20 23:45:00,1.24399,1.24408,1.24369,1.24374,660800001.0
2006-07-20 23:50:00,1.24377,1.24395,1.24364,1.24392,635800009.0
2006-07-20 23:55:00,1.2439,1.24397,1.24372,1.24377,702200008.0
2006-07-21 00:00:00,1.24371,1.24376,1.24325,1.24325,774099995.0
2006-07-21 00:05:00,1.24346,1.24377,1.24346,1.24353,719299998.0
2006-07-21 00:10:00,1.24358,1.2438,1.24349,1.24377,987700002.0
2006-07-21 00:15:00,1.2437,1.24383,1.24363,1.24375,975700004.0
2006-07-21 00:20:00,1.24378,1.24378,1.24352,1.24372,574600005.0
2006-07-21 00:25:00,1.24373,1.2438,1.2436,1.2436,648900001.0
2006-07-21 00:30:00,1.24368,1.24369,1.24332,1.24345,636799999.0
2006-07-21 00:35:00,1.24342,1.24348,1.24309,1.24313,1044600003.0
2006-07-21 00:40:00,1.24313,1.24326,1.24301,1.24326,819599990.0
2006-07-21 00:45:00,1.24323,1.24325,1.24315,1.24319,451500001.0
2006-07-21 00:50:00,1.2432,1.24333,1.24317,1.24333,596799999.0
2006-07-21 00:55:00,1.24338,1.24343,1.24323,1.24339,707599994.0
2006-07-21 01:00:00,1.24335,1.24346,1.24316,1.24322,557100003.0
2006-07-21 01:05:00,1.24323,1.24338,1.24315,1.24337,672999995.0
2006-07-21 01:10:00,1.24332,1.24346,1.24325,1.24343,525600002.0
2006-07-21 01:15:00,1.24347,1.2435,1.24338,1.24342,597000002.0
2006-07-21 01:20:00,1.24348,1.24354,1.24335,1.24353,395200001.0
2006-07-21 01:25:00,1.24353,1.24359,1.24334,1.2434,654999997.0
2006-07-21 01:30:00,1.2435,1.24373,1.2434,1.24346,589200006.0
2006-07-21 01:35:00,1.2435,1.24352,1.24337,1.24341,593000001.0
2006-07-21 01:40:00,1.24349,1.24378,1.24349,1.24371,538500003.0
2006-07-21 01:45:00,1.24377,1.24383,1.24346,1.24357,976000005.0
2006-07-21 01:50:00,1.24356,1.24359,1.2431,1.2433,711499998.0
2006-07-21 01:55:00,1.24325,1.24343,1.24322,1.24343,521099994.0
2006-07-21 02:00:00,1.2434,1.24348,1.24329,1.24336,756800008.0
2006-07-21 02:05:00,1.24335,1.24363,1.24327,1.24351,916099996.0
2006-07-21 02:10:00,1.24352,1.2436,1.24337,1.24339,771400000.0
2006-07-21 02:15:00,1.24327,1.24355,1.24327,1.24345,924700010.0
2006-07-21 02:20:00,1.24351,1.24351,1.24332,1.24337,655200005.0
2006-07-21 02:25:00,1.2434,1.24348,1.24332,1.2434,682700009.0
2006-07-21 02:30:00,1.24343,1.24354,1.24335,1.24354,729400002.0
2006-07-21 02:35:00,1.24347,1.24357,1.2432,1.24335,656599999.0
2006-07-21 02:40:00,1.2433,1.24339,1.24325,1.24335,601299995.0
2006-07-21 02:45:00,1.24335,1.2435,1.24331,1.24333,552500000.0
2006-07-21 02:50:00,1.24335,1.24351,1.24333,1.2435,643300003.0
2006-07-21 02:55:00,1.24358,1.24358,1.24301,1.24323,681300003.0
2006-07-21 03:00:00,1.24322,1.24347,1.24314,1.24347,734200000.0
2006-07-21 03:05:00,1.24344,1.24353,1.24327,1.24346,904900001.0
2006-07-21 03:10:00,1.24337,1.24349,1.24317,1.24328,609899998.0
2006-07-21 03:15:00,1.24322,1.2436,1.24322,1.24359,755299997.0
2006-07-21 03:20:00,1.2435,1.24358,1.24343,1.24343,458000000.0
2006-07-21 03:25:00,1.24355,1.24358,1.24343,1.24355,961899998.0
2006-07-21 03:30:00,1.24358,1.24358,1.2434,1.24348,748399997.0
2006-07-21 03:35:00,1.24345,1.24353,1.24336,1.24341,587400002.0
2006-07-21 03:40:00,1.24345,1.24345,1.24308,1.24313,675699999.0
2006-07-21 03:45:00,1.24318,1.24322,1.24257,1.24273,479300000.0
2006-07-21 03:50:00,1.24265,1.24275,1.24259,1.24273,566500002.0
2006-07-21 03:55:00,1.24275,1.24283,1.24255,1.2427,447599995.0
2006-07-21 04:00:00,1.24266,1.24266,1.24231,1.24241,1043499997.0
2006-07-21 04:05:00,1.2424,1.2425,1.2423,1.2425,740699994.0
2006-07-21 04:10:00,1.2425,1.2427,1.24246,1.24265,743500002.0
2006-07-21 04:15:00,1.24266,1.24266,1.24245,1.2425,485899994.0
2006-07-21 04:20:00,1.24255,1.24262,1.24226,1.24247,639399995.0
2006-07-21 04:25:00,1.24243,1.24246,1.24227,1.24232,785699997.0
2006-07-21 04:30:00,1.24232,1.24239,1.24209,1.24216,668100009.0
2006-07-21 04:35:00,1.2421,1.24225,1.24186,1.242,814700005.0
2006-07-21 04:40:00,1.24192,1.24234,1.24175,1.24218,1011000008.0
2006-07-21 04:45:00,1.24224,1.24234,1.24219,1.24228,588099998.0
2006-07-21 04:50:00,1.24227,1.24227,1.24205,1.24213,755300000.0
2006-07-21 04:55:00,1.24211,1.24241,1.24211,1.24227,879499997.0
2006-07-21 05:00:00,1.24231,1.24238,1.24211,1.24227,517199996.0
2006-07-21 05:05:00,1.24223,1.2423,1.24217,1.24225,442699998.0
2006-07-21 05:10:00,1.24225,1.2424,1.24222,1.24237,523600000.0
2006-07-21 05:15:00,1.24233,1.2424,1.24223,1.24228,627899997.0
2006-07-21 05:20:00,1.24226,1.24226,1.2421,1.24217,713699994.0
2006-07-21 05:25:00,1.24218,1.24218,1.24197,1.24215,1096600010.0
2006-07-21 05:30:00,1.24209,1.24219,1.24202,1.24213,787600001.0
2006-07-21 05:35:00,1.24205,1.2422,1.242,1.24215,594399998.0
2006-07-21 05:40:00,1.24215,1.24231,1.24212,1.24222,392399998.0
2006-07-21 05:45:00,1.24225,1.2423,1.24215,1.2423,756599998.0
2006-07-21 05:50:00,1.24225,1.2423,1.24215,1.24225,450800004.0
2006-07-21 05:55:00,1.24226,1.24226,1.24213,1.24215,432299997.0
2006-07-21 06:00:00,1.24226,1.24231,1.2421,1.2422,661000001.0
2006-07-21 06:05:00,1.24215,1.24222,1.24208,1.2422,387899994.0
2006-07-21 06:10:00,1.24215,1.2422,1.24207,1.24218,637099999.0
2006-07-21 06:15:00,1.2422,1.24221,1.24199,1.24217,774500007.0
2006-07-21 06:20:00,1.24212,1.24219,1.24198,1.2421,577999998.0
2006-07-21 06:25:00,1.24212,1.24229,1.2421,1.24227,677199998.0
2006-07-21 06:30:00,1.24233,1.24235,1.2422,1.24225,520000000.0
2006-07-21 06:35:00,1.24225,1.24233,1.24218,1.2422,971300001.0
2006-07-21 06:40:00,1.2422,1.24229,1.24208,1.24216,676300002.0
2006-07-21 06:45:00,1.24224,1.24224,1.24209,1.24215,637399995.0
2006-07-21 06:50:00,1.2421,1.24215,1.242,1.2421,885899993.0
2006-07-21 06:55:00,1.24212,1.24224,1.24195,1.24208,571699999.0
2006-07-21 07:00:00,1.24211,1.24218,1.24201,1.24205,821200007.0
2006-07-21 07:05:00,1.2421,1.24228,1.24205,1.24228,583800002.0
2006-07-21 07:10:00,1.24223,1.2423,1.24213,1.24227,442399994.0
2006-07-21 07:15:00,1.24229,1.24241,1.24227,1.24233,897900002.0
2006-07-21 07:20:00,1.24235,1.24249,1.24232,1.24238,711499993.0
2006-07-21 07:25:00,1.24235,1.24246,1.2423,1.24244,840400000.0
2006-07-21 07:30:00,1.24248,1.24248,1.24229,1.24235,759099999.0
2006-07-21 07:35:00,1.24243,1.24267,1.24243,1.24267,673599993.0
2006-07-21 07:40:00,1.24266,1.24281,1.24245,1.24275,754099994.0
2006-07-21 07:45:00,1.24273,1.24273,1.24255,1.24265,552600000.0
2006-07-21 07:50:00,1.2425,1.24299,1.2425,1.24296,856399995.0
2006-07-21 07:55:00,1.24289,1.24289,1.24262,1.2427,514299999.0
2006-07-21 08:00:00,1.2427,1.24291,1.24265,1.24289,784200006.0
2006-07-21 08:05:00,1.24279,1.24297,1.24279,1.24285,760799994.0
2006-07-21 08:10:00,1.24284,1.24319,1.24272,1.243,580000001.0
2006-07-21 08:15:00,1.24294,1.24355,1.24294,1.24313,683700012.0
2006-07-21 08:20:00,1.24309,1.24319,1.24289,1.2429,816699993.0
2006-07-21 08:25:00,1.24286,1.24348,1.24278,1.2432,558100005.0
2006-07-21 08:30:00,1.24313,1.24313,1.24155,1.24155,665800005.0
2006-07-21 08:35:00,1.24166,1.24166,1.24062,1.24109,828999996.0
2006-07-21 08:40:00,1.24118,1.24118,1.2399,1.24013,766700001.0
2006-07-21 08:45:00,1.24019,1.24116,1.24016,1.24113,753299997.0
2006-07-21 08:50:00,1.24119,1.24148,1.24107,1.24107,901199989.0
2006-07-21 08:55:00,1.24108,1.24123,1.24085,1.24105,908700009.0
2006-07-21 09:00:00,1.24107,1.24113,1.24083,1.24108,537599998.0
2006-07-21 09:05:00,1.24108,1.24176,1.24094,1.24159,553799998.0
2006-07-21 09:10:00,1.24162,1.24168,1.24057,1.24057,731199995.0
2006-07-21 09:15:00,1.24019,1.24036,1.23903,1.23941,847900012.0
2006-07-21 09:20:00,1.23943,1.23959,1.23902,1.2394,712200000.0
2006-07-21 09:25:00,1.23936,1.2408,1.23926,1.24075,526500001.0
2006-07-21 09:30:00,1.24061,1.24087,1.24048,1.24067,754800000.0
2006-07-21 09:35:00,1.24066,1.2409,1.23985,1.23987,822099990.0
2006-07-21 09:40:00,1.23983,1.24017,1.2396,1.23987,683100009.0
2006-07-21 09:45:00,1.23975,1.24051,1.2397,1.24029,648799999.0
2006-07-21 09:50:00,1.24039,1.24069,1.24017,1.24041,768299999.0
2006-07-21 09:55:00,1.24037,1.24039,1.23995,1.24035,688399993.0
2006-07-21 10:00:00,1.24038,1.24045,1.23985,1.23995,694900004.0
2006-07-21 10:05:00,1.23993,1.24005,1.23926,1.23967,668799994.0
2006-07-21 10:10:00,1.2396,1.23994,1.23942,1.23955,561100000.0
2006-07-21 10:15:00,1.23953,1.23967,1.23888,1.23908,682799997.0
2006-07-21 10:20:00,1.23904,1.23944,1.23904,1.23918,992599996.0
2006-07-21 10:25:00,1.23913,1.23937,1.23913,1.23915,1035499999.0
2006-07-21 10:30:00,1.23912,1.23931,1.23817,1.2383,700299995.0
2006-07-21 10:35:00,1.23833,1.23877,1.23833,1.23873,697600001.0
2006-07-21 10:40:00,1.23883,1.23943,1.23878,1.23943,820699991.0
2006-07-21 10:45:00,1.23935,1.23942,1.23871,1.23882,853500001.0
2006-07-21 10:50:00,1.2387,1.2394,1.23865,1.23936,886000003.0
2006-07-21 10:55:00,1.23914,1.23932,1.23874,1.23883,563100004.0
2006-07-21 11:00:00,1.23883,1.23922,1.23883,1.23887,611599991.0
2006-07-21 11:05:00,1.23888,1.23949,1.23888,1.23934,670599999.0
2006-07-21 11:10:00,1.23942,1.23942,1.23906,1.23931,648500000.0
2006-07-21 11:15:00,1.23941,1.2396,1.23923,1.23925,655199994.0
2006-07-21 11:20:00,1.23932,1.2398,1.23923,1.23927,761300009.0
2006-07-21 11:25:00,1.23931,1.23942,1.23909,1.2392,464500004.0
2006-07-21 11:30:00,1.23922,1.2394,1.23915,1.23932,689099999.0
2006-07-21 11:35:00,1.23931,1.23948,1.23923,1.23938,706100002.0
2006-07-21 11:40:00,1.2394,1.23978,1.23927,1.23978,673099994.0
2006-07-21 11:45:00,1.23974,1.24033,1.23959,1.24026,790399997.0
2006-07-21 11:50:00,1.24007,1.24023,1.23967,1.23973,540599996.0
2006-07-21 11:55:00,1.23973,1.23976,1.23921,1.23921,589800000.0
2006-07-21 12:00:00,1.23927,1.23984,1.23927,1.2397,593399997.0
2006-07-21 12:05:00,1.23965,1.23976,1.23929,1.2394,863999991.0
2006-07-21 12:10:00,1.2394,1.2396,1.23936,1.2396,733299999.0
2006-07-21 12:15:00,1.23964,1.23974,1.23956,1.23974,375499999.0
2006-07-21 12:20:00,1.23955,1.23965,1.23788,1.23798,1042500000.0
2006-07-21 12:25:00,1.2381,1.23881,1.23792,1.23841,531099993.0
2006-07-21 12:30:00,1.23837,1.23861,1.23793,1.23806,885500011.0
2006-07-21 12:35:00,1.23815,1.23831,1.23793,1.23823,725299994.0
2006-07-21 12:40:00,1.23833,1.23887,1.23816,1.2384,873599996.0
2006-07-21 12:45:00,1.23843,1.23861,1.23829,1.23838,386500002.0
2006-07-21 12:50:00,1.23843,1.2388,1.23833,1.23872,748400004.0
2006-07-21 12:55:00,1.23862,1.23862,1.23806,1.23806,592800003.0
2006-07-21 13:00:00,1.23814,1.23851,1.23803,1.23823,733099999.0
2006-07-21 13:05:00,1.23816,1.2389,1.23798,1.23887,573699997.0
2006-07-21 13:10:00,1.23884,1.23898,1.23864,1.23872,600800003.0
2006-07-21 13:15:00,1.23871,1.23888,1.23837,1.23869,747599995.0
2006-07-21 13:20:00,1.23865,1.2387,1.23832,1.2387,920600004.0
2006-07-21 13:25:00,1.23865,1.23878,1.23838,1.23878,514299996.0
2006-07-21 13:30:00,1.23878,1.23897,1.23873,1.23889,621300000.0
2006-07-21 13:35:00,1.23884,1.23945,1.23862,1.2394,662100008.0
2006-07-21 13:40:00,1.2395,1.24004,1.23937,1.23967,646700003.0
2006-07-21 13:45:00,1.23974,1.23976,1.23939,1.23954,780299997.0
2006-07-21 13:50:00,1.2396,1.2396,1.23912,1.2392,861799997.0
2006-07-21 13:55:00,1.2392,1.23944,1.2391,1.2391,947199994.0
2006-07-21 14:00:00,1.23911,1.23911,1.23868,1.23882,791000001.0
2006-07-21 14:05:00,1.23883,1.23883,1.23829,1.23845,789400005.0
2006-07-21 14:10:00,1.23843,1.23874,1.23824,1.23872,753299999.0
2006-07-21 14:15:00,1.23863,1.23895,1.23809,1.23813,602899999.0
2006-07-21 14:20:00,1.23806,1.23849,1.23783,1.23845,829200011.0
2006-07-21 14:25:00,1.23854,1.23859,1.2381,1.2381,885100007.0
2006-07-21 14:30:00,1.23806,1.23824,1.23792,1.23814,720199999.0
2006-07-21 14:35:00,1.23827,1.23857,1.23792,1.23809,689100002.0
2006-07-21 14:40:00,1.23816,1.23846,1.23763,1.23824,403799996.0
2006-07-21 14:45:00,1.23823,1.23845,1.23773,1.23827,944499991.0
2006-07-21 14:50:00,1.23832,1.23834,1.23809,1.23809,571900005.0
2006-07-21 14:55:00,1.23823,1.23823,1.2378,1.23797,1010000006.0
2006-07-21 15:00:00,1.23789,1.23797,1.23773,1.23797,806999993.0
2006-07-21 15:05:00,1.23795,1.23808,1.2368,1.23702,644800000.0
2006-07-21 15:10:00,1.237,1.23728,1.23693,1.23709,470000002.0
2006-07-21 15:15:00,1.23713,1.23725,1.23704,1.23715,542200002.0
2006-07-21 15:20:00,1.23727,1.2377,1.23724,1.23762,1014800006.0
2006-07-21 15:25:00,1.23767,1.23784,1.2376,1.23765,536300008.0
2006-07-21 15:30:00,1.23765,1.23786,1.23759,1.23781,772299999.0
2006-07-21 15:35:00,1.2378,1.23923,1.2376,1.23923,668199999.0
2006-07-21 15:40:00,1.23918,1.23924,1.23862,1.2387,812500004.0
2006-07-21 15:45:00,1.23872,1.23878,1.2385,1.23857,946599999.0
2006-07-21 15:50:00,1.23844,1.23854,1.2382,1.23844,458400003.0
2006-07-21 15:55:00,1.23833,1.23886,1.23828,1.23828,875500004.0
2006-07-21 16:00:00,1.23837,1.23837,1.23773,1.23786,817499997.0
2006-07-21 16:05:00,1.23785,1.23794,1.23708,1.23745,675599989.0
2006-07-21 16:10:00,1.23741,1.23813,1.23715,1.23812,640099999.0
2006-07-21 16:15:00,1.23814,1.23831,1.23787,1.23787,766000013.0
2006-07-21 16:20:00,1.23787,1.23787,1.23741,1.23749,781100004.0
2006-07-21 16:25:00,1.23753,1.23788,1.23747,1.23786,663600003.0
2006-07-21 16:30:00,1.2377,1.2377,1.23734,1.2376,692699994.0
2006-07-21 16:35:00,1.23759,1.23767,1.23736,1.23762,386400004.0
2006-07-21 16:40:00,1.23771,1.23777,1.2375,1.23759,631899999.0
2006-07-21 16:45:00,1.23763,1.23771,1.2374,1.23756,642399993.0
2006-07-21 16:50:00,1.23747,1.23776,1.23719,1.2373,639500004.0
2006-07-21 16:55:00,1.23727,1.23739,1.23668,1.23697,970199991.0
2006-07-21 17:00:00,1.23695,1.23723,1.23688,1.23708,567100000.0
2006-07-21 17:05:00,1.23691,1.23697,1.23641,1.23683,695600003.0
2006-07-21 17:10:00,1.23704,1.23752,1.2366,1.23743,1084400008.0
2006-07-21 17:15:00,1.23734,1.23764,1.2373,1.23739,711199990.0
2006-07-21 17:20:00,1.23732,1.23781,1.23729,1.23774,697099996.0
2006-07-21 17:25:00,1.23771,1.23793,1.23755,1.23783,987200007.0
2006-07-21 17:30:00,1.23768,1.23768,1.23721,1.23759,675500005.0
2006-07-21 17:35:00,1.23757,1.2377,1.23737,1.23749,856099997.0
2006-07-21 17:40:00,1.23715,1.23819,1.23715,1.23798,925000004.0
2006-07-21 17:45:00,1.23783,1.2379,1.23702,1.23716,756900002.0
2006-07-21 17:50:00,1.23708,1.23731,1.23693,1.23694,673100000.0
2006-07-21 17:55:00,1.23692,1.23704,1.23667,1.237,781999998.0
2006-07-21 18:00:00,1.23722,1.2375,1.2371,1.23737,6840600021.0
2006-07-21 18:05:00,1.23736,1.23768,1.23729,1.23762,8759699959.0
2006-07-21 18:10:00,1.23762,1.23777,1.23737,1.23752,5714700004.0
2006-07-21 18:15:00,1.23758,1.2378,1.23756,1.23771,6016299983.0
2006-07-21 18:20:00,1.23771,1.23779,1.23736,1.23743,6719199964.0
2006-07-21 18:25:00,1.23745,1.23755,1.23725,1.23738,5980399992.0
2006-07-21 18:30:00,1.23735,1.238,1.23731,1.23788,7935200024.0
2006-07-21 18:35:00,1.23788,1.23788,1.23762,1.23771,3831899982.0
2006-07-21 18:40:00,1.23767,1.2377,1.2374,1.23756,3716700004.0
2006-07-21 18:45:00,1.23752,1.23761,1.23747,1.23753,1839999994.0
2006-07-21 18:50:00,1.23753,1.23763,1.23737,1.23753,4117499995.0
2006-07-21 18:55:00,1.23755,1.23775,1.23746,1.2377,2464800005.0
2006-07-21 19:00:00,1.23781,1.23788,1.23757,1.23757,1737700007.0
2006-07-21 19:05:00,1.23756,1.23756,1.2373,1.23737,2786800001.0
2006-07-21 19:10:00,1.23737,1.23743,1.23726,1.23737,1078500000.0
2006-07-21 19:15:00,1.23736,1.23736,1.23693,1.23693,2723300008.0
2006-07-21 19:20:00,1.23694,1.23726,1.23687,1.23715,3356699996.0
2006-07-21 19:25:00,1.23719,1.23722,1.23697,1.2371,2913699982.0
2006-07-21 19:30:00,1.23712,1.23723,1.23684,1.23686,2939400001.0
2006-07-21 19:35:00,1.23682,1.23698,1.23674,1.23685,1950200001.0
2006-07-21 19:40:00,1.23691,1.23704,1.23658,1.23663,2071000007.0
2006-07-21 19:45:00,1.23661,1.23675,1.23659,1.2366,1766399967.0
2006-07-21 19:50:00,1.23669,1.23692,1.23665,1.23674,1212999983.0
2006-07-21 19:55:00,1.2367,1.23701,1.23669,1.23673,2376099995.0
2006-07-21 20:00:00,1.23671,1.23675,1.23577,1.23598,1574799996.0
2006-07-21 20:05:00,1.23599,1.23615,1.23592,1.23602,1081899999.0
2006-07-21 20:10:00,1.23604,1.23642,1.23591,1.23642,3293499994.0
2006-07-21 20:15:00,1.23659,1.23695,1.23659,1.23675,3730499990.0
2006-07-21 20:20:00,1.23673,1.23702,1.23663,1.23692,4038200012.0
2006-07-21 20:25:00,1.23691,1.23703,1.23652,1.2366,3982699992.0
2006-07-21 20:30:00,1.2368,1.23686,1.2366,1.23665,2806299998.0
2006-07-21 20:35:00,1.23663,1.23675,1.23657,1.23667,3128699987.0
2006-07-21 20:40:00,1.23668,1.23668,1.23637,1.23645,3199300003.0
2006-07-21 20:45:00,1.23644,1.23657,1.23618,1.23624,3359100001.0
2006-07-21 20:50:00,1.23617,1.23646,1.2359,1.2359,4064499990.0
2006-07-21 20:55:00,1.23597,1.23655,1.23597,1.23644,6160699997.0
2006-07-21 21:00:00,1.23645,1.23657,1.23636,1.23637,3692800009.0
2006-07-21 21:05:00,1.23635,1.23635,1.23581,1.23584,1260600019.0
2006-07-21 21:10:00,1.23585,1.23599,1.23572,1.23575,3461799978.0
2006-07-21 21:15:00,1.23588,1.23616,1.23585,1.23592,2980599999.0
2006-07-21 21:20:00,1.23592,1.23622,1.23585,1.23607,5170199979.0
2006-07-21 21:25:00,1.23605,1.23644,1.23604,1.23635,2308400001.0
2006-07-21 21:30:00,1.23636,1.2364,1.2361,1.23635,3055900008.0
2006-07-21 21:35:00,1.23636,1.23648,1.2363,1.23635,1603199991.0
2006-07-21 21:40:00,1.23635,1.23645,1.23583,1.23587,2644300000.0
2006-07-21 21:45:00,1.23592,1.2362,1.23584,1.2359,3382500004.0
2006-07-21 21:50:00,1.23589,1.23611,1.23584,1.23611,1891999991.0
2006-07-21 21:55:00,1.23612,1.2362,1.23597,1.23598,1666899998.0
2006-07-21 22:00:00,1.23599,1.23664,1.23599,1.23647,1831299996.0
2006-07-21 22:05:00,1.23648,1.23675,1.23639,1.23673,1177699996.0
2006-07-21 22:10:00,1.23675,1.23681,1.23646,1.23646,1160099999.0
2006-07-21 22:15:00,1.23653,1.23681,1.23653,1.23654,1025600003.0
2006-07-21 22:20:00,1.2365,1.23667,1.23635,1.23653,1246800003.0
2006-07-21 22:25:00,1.23656,1.23661,1.23638,1.23658,878300006.0
2006-07-21 22:30:00,1.23658,1.23661,1.23636,1.23647,1228000004.0
2006-07-21 22:35:00,1.23652,1.23655,1.23624,1.23624,550699995.0
2006-07-21 22:40:00,1.23624,1.23652,1.2362,1.23645,1460699986.0
2006-07-21 22:45:00,1.23648,1.2365,1.23633,1.23639,1632700003.0
2006-07-21 22:50:00,1.23645,1.23647,1.23619,1.23634,1009000004.0
2006-07-21 22:55:00,1.23625,1.2366,1.23619,1.23641,659100006.0
2006-07-23 23:00:00,1.23533,1.23618,1.23533,1.23582,759000002.0
2006-07-23 23:05:00,1.23597,1.23607,1.23563,1.23589,587599993.0
2006-07-23 23:10:00,1.23588,1.23638,1.23583,1.23627,856300002.0
2006-07-23 23:15:00,1.23616,1.23681,1.23616,1.23652,991400001.0
2006-07-23 23:20:00,1.23636,1.23665,1.23617,1.23656,604199991.0
2006-07-23 23:25:00,1.23651,1.23673,1.23615,1.23628,893399993.0
2006-07-23 23:30:00,1.23625,1.23637,1.23589,1.23613,1054900001.0
2006-07-23 23:35:00,1.23607,1.23607,1.23468,1.23472,703000002.0
2006-07-23 23:40:00,1.23468,1.23516,1.23468,1.235,711100002.0
2006-07-23 23:45:00,1.23504,1.23525,1.2347,1.23478,789599986.0
2006-07-23 23:50:00,1.23479,1.23525,1.23479,1.2352,692399999.0
2006-07-23 23:55:00,1.23519,1.23538,1.23506,1.23523,683099989.0
2006-07-24 00:00:00,1.2352,1.23545,1.2352,1.23535,786999999.0
2006-07-24 00:05:00,1.2354,1.23547,1.23535,1.23543,670100001.0
2006-07-24 00:10:00,1.23541,1.23565,1.23518,1.23565,815399997.0
2006-07-24 00:15:00,1.23557,1.23557,1.2352,1.2353,885599997.0
2006-07-24 00:20:00,1.23535,1.23549,1.23535,1.23542,447799998.0
2006-07-24 00:25:00,1.2354,1.23555,1.23537,1.23545,493100003.0
2006-07-24 00:30:00,1.23558,1.2357,1.2354,1.2357,609899989.0
2006-07-24 00:35:00,1.23566,1.23595,1.23517,1.23538,817399995.0
2006-07-24 00:40:00,1.23544,1.23575,1.23532,1.23532,614500000.0
2006-07-24 00:45:00,1.23523,1.23573,1.23517,1.23561,503299996.0
2006-07-24 00:50:00,1.2356,1.23572,1.23557,1.23567,577100005.0
2006-07-24 00:55:00,1.23571,1.23572,1.2354,1.23555,723799995.0
2006-07-24 01:00:00,1.23554,1.23597,1.23553,1.23584,641200002.0
2006-07-24 01:05:00,1.2359,1.23625,1.23567,1.23625,695700006.0
2006-07-24 01:10:00,1.23614,1.23614,1.2358,1.236,641399992.0
2006-07-24 01:15:00,1.23607,1.23612,1.23598,1.23601,592500005.0
2006-07-24 01:20:00,1.2361,1.23623,1.23598,1.23615,607199998.0
2006-07-24 01:25:00,1.23615,1.23616,1.23587,1.236,719699998.0
2006-07-24 01:30:00,1.236,1.23602,1.23593,1.236,474400004.0
2006-07-24 01:35:00,1.236,1.23619,1.23588,1.23611,784500001.0
2006-07-24 01:40:00,1.23609,1.23618,1.2359,1.23602,694399993.0
2006-07-24 01:45:00,1.23608,1.23622,1.23605,1.23612,736899998.0
2006-07-24 01:50:00,1.23614,1.23656,1.23612,1.23647,863100000.0
2006-07-24 01:55:00,1.23642,1.2365,1.2363,1.23648,808200009.0
2006-07-24 02:00:00,1.23673,1.23867,1.23673,1.23828,758900002.0
2006-07-24 02:05:00,1.23811,1.23866,1.23777,1.23829,775100002.0
2006-07-24 02:10:00,1.23825,1.23844,1.23807,1.23842,694399996.0
2006-07-24 02:15:00,1.23838,1.23869,1.23815,1.23824,789100002.0
2006-07-24 02:20:00,1.23832,1.23834,1.23804,1.23813,787300002.0
2006-07-24 02:25:00,1.23816,1.23876,1.23811,1.2387,730899996.0
2006-07-24 02:30:00,1.23875,1.23884,1.23837,1.2387,799699995.0
2006-07-24 02:35:00,1.23863,1.23884,1.23855,1.23867,532900002.0
2006-07-24 02:40:00,1.23851,1.23868,1.23836,1.23865,701599997.0
2006-07-24 02:45:00,1.23864,1.24016,1.23863,1.24011,696800000.0
2006-07-24 02:50:00,1.24019,1.24032,1.2398,1.24026,759100003.0
2006-07-24 02:55:00,1.24012,1.24033,1.24001,1.24026,908600004.0
2006-07-24 03:00:00,1.2403,1.24042,1.24002,1.2401,1060700001.0
2006-07-24 03:05:00,1.23997,1.24006,1.23958,1.23976,719200008.0
2006-07-24 03:10:00,1.23963,1.23996,1.23955,1.23987,816400002.0
2006-07-24 03:15:00,1.23985,1.24014,1.23985,1.24002,504600000.0
2006-07-24 03:20:00,1.24004,1.24094,1.24001,1.24094,716799991.0
2006-07-24 03:25:00,1.24102,1.24191,1.24086,1.24142,712600000.0
2006-07-24 03:30:00,1.24138,1.24138,1.24086,1.241,993800008.0
2006-07-24 03:35:00,1.24095,1.24108,1.24065,1.24105,1001799994.0
2006-07-24 03:40:00,1.24107,1.24118,1.24093,1.24098,835699998.0
2006-07-24 03:45:00,1.24096,1.24105,1.24084,1.24105,548399998.0
2006-07-24 03:50:00,1.24099,1.24134,1.24095,1.24122,726200001.0
2006-07-24 03:55:00,1.24119,1.24132,1.24117,1.24122,675400003.0
2006-07-24 04:00:00,1.24117,1.24125,1.24099,1.2412,952100004.0
2006-07-24 04:05:00,1.2412,1.2412,1.241,1.24102,720699997.0
2006-07-24 04:10:00,1.24098,1.24104,1.24077,1.24077,675399997.0
2006-07-24 04:15:00,1.24083,1.241,1.24041,1.24044,735500009.0
2006-07-24 04:20:00,1.24054,1.24107,1.24054,1.24105,847599995.0
2006-07-24 04:25:00,1.24098,1.24119,1.24094,1.24107,586800008.0
2006-07-24 04:30:00,1.24105,1.24105,1.24079,1.2409,536100001.0
2006-07-24 04:35:00,1.24084,1.24098,1.24068,1.24077,531799994.0
2006-07-24 04:40:00,1.24071,1.24083,1.2407,1.24075,651799994.0
2006-07-24 04:45:00,1.24068,1.24078,1.24041,1.24063,687000005.0
2006-07-24 04:50:00,1.24067,1.24076,1.24058,1.24072,800099996.0
2006-07-24 04:55:00,1.24068,1.2408,1.24062,1.24062,607099998.0
2006-07-24 05:00:00,1.24065,1.24093,1.24061,1.24093,431100000.0
2006-07-24 05:05:00,1.24088,1.24093,1.24077,1.2408,697499991.0
2006-07-24 05:10:00,1.24081,1.2409,1.2406,1.24072,536799998.0
2006-07-24 05:15:00,1.24068,1.24077,1.24061,1.24065,771299995.0
2006-07-24 05:20:00,1.24072,1.24081,1.24063,1.24075,1007799995.0
2006-07-24 05:25:00,1.24078,1.24082,1.24065,1.24072,962399999.0
2006-07-24 05:30:00,1.24065,1.24078,1.24065,1.24078,975600001.0
2006-07-24 05:35:00,1.24068,1.2408,1.24061,1.2407,561099995.0
2006-07-24 05:40:00,1.2407,1.2409,1.24061,1.24072,476899994.0
2006-07-24 05:45:00,1.24075,1.24102,1.24075,1.24093,686599997.0
2006-07-24 05:50:00,1.24086,1.24098,1.2408,1.24094,583299997.0
2006-07-24 05:55:00,1.24095,1.24097,1.24087,1.24087,362599994.0
2006-07-24 06:00:00,1.24092,1.24095,1.24076,1.24095,578199999.0
2006-07-24 06:05:00,1.24091,1.24097,1.24083,1.24095,537900000.0
2006-07-24 06:10:00,1.2409,1.24095,1.24075,1.2408,681799996.0
2006-07-24 06:15:00,1.24078,1.24078,1.24052,1.24064,487700000.0
2006-07-24 06:20:00,1.24063,1.24075,1.24052,1.2407,645999999.0
2006-07-24 06:25:00,1.2407,1.24076,1.24045,1.24055,673300002.0
2006-07-24 06:30:00,1.2406,1.24071,1.24047,1.24064,629599997.0
2006-07-24 06:35:00,1.2406,1.24072,1.2405,1.24055,646199994.0
2006-07-24 06:40:00,1.24054,1.24074,1.24049,1.24066,651200001.0
2006-07-24 06:45:00,1.24068,1.24077,1.24053,1.24075,785200002.0
2006-07-24 06:50:00,1.2407,1.24075,1.24047,1.2406,788300004.0
2006-07-24 06:55:00,1.24062,1.24067,1.24057,1.2406,638600000.0
2006-07-24 07:00:00,1.24069,1.24093,1.24062,1.24086,424499996.0
2006-07-24 07:05:00,1.24083,1.24125,1.24078,1.24115,598499998.0
2006-07-24 07:10:00,1.24103,1.2411,1.24082,1.24093,531499994.0
2006-07-24 07:15:00,1.24096,1.24096,1.24078,1.24092,847999991.0
2006-07-24 07:20:00,1.24085,1.24102,1.24076,1.2408,706400005.0
2006-07-24 07:25:00,1.24078,1.24089,1.2407,1.24075,816500008.0
2006-07-24 07:30:00,1.24088,1.24291,1.24087,1.24291,640300001.0
2006-07-24 07:35:00,1.243,1.24301,1.24242,1.2425,603299995.0
2006-07-24 07:40:00,1.24236,1.24261,1.24213,1.24254,567900000.0
2006-07-24 07:45:00,1.24258,1.2432,1.24254,1.24275,614200000.0
2006-07-24 07:50:00,1.24266,1.24315,1.24259,1.24298,794900001.0
2006-07-24 07:55:00,1.24281,1.24281,1.24127,1.24131,900899994.0
2006-07-24 08:00:00,1.24145,1.24289,1.24144,1.24264,937900004.0
2006-07-24 08:05:00,1.24254,1.24269,1.24188,1.2419,661999998.0
2006-07-24 08:10:00,1.24198,1.24231,1.24198,1.24225,899899989.0
2006-07-24 08:15:00,1.24224,1.2423,1.24203,1.24211,596899998.0
2006-07-24 08:20:00,1.24212,1.24263,1.24208,1.24258,860999993.0
2006-07-24 08:25:00,1.24267,1.24267,1.24244,1.24265,544499996.0
2006-07-24 08:30:00,1.24274,1.2431,1.24272,1.243,800099990.0
2006-07-24 08:35:00,1.2431,1.24339,1.2429,1.24319,666400000.0
2006-07-24 08:40:00,1.24326,1.24349,1.24298,1.24325,698200001.0
2006-07-24 08:45:00,1.24325,1.2433,1.24308,1.24312,658999996.0
2006-07-24 08:50:00,1.24307,1.24358,1.24299,1.24344,856100001.0
2006-07-24 08:55:00,1.24337,1.2439,1.24315,1.24372,641599998.0
2006-07-24 09:00:00,1.24373,1.24376,1.24304,1.24322,756600002.0
2006-07-24 09:05:00,1.24332,1.24348,1.24292,1.24335,726299998.0
2006-07-24 09:10:00,1.24334,1.24348,1.24313,1.24348,480699997.0
2006-07-24 09:15:00,1.24353,1.24414,1.24353,1.24387,699299998.0
2006-07-24 09:20:00,1.24385,1.24503,1.24373,1.24503,558499999.0
2006-07-24 09:25:00,1.24528,1.24552,1.24497,1.2451,637800000.0
2006-07-24 09:30:00,1.24511,1.24534,1.24478,1.24525,591499998.0
2006-07-24 09:35:00,1.24528,1.24528,1.24468,1.24486,613200001.0
2006-07-24 09:40:00,1.24493,1.24543,1.24486,1.24486,703800004.0
2006-07-24 09:45:00,1.24483,1.24523,1.24479,1.245,697199999.0
2006-07-24 09:50:00,1.24499,1.2453,1.24491,1.2453,535000001.0
2006-07-24 09:55:00,1.24537,1.24576,1.24522,1.24562,784999997.0
2006-07-24 10:00:00,1.24587,1.24632,1.24587,1.24627,681399993.0
2006-07-24 10:05:00,1.24626,1.24671,1.24626,1.24648,675700005.0
2006-07-24 10:10:00,1.24634,1.24634,1.24585,1.24597,662499993.0
2006-07-24 10:15:00,1.24594,1.24615,1.2458,1.24605,686599998.0
2006-07-24 10:20:00,1.24601,1.24655,1.24601,1.24652,908299993.0
2006-07-24 10:25:00,1.24653,1.24741,1.24653,1.24712,717399998.0
2006-07-24 10:30:00,1.24722,1.24745,1.24702,1.24745,654500003.0
2006-07-24 10:35:00,1.24743,1.24782,1.24702,1.24702,879999992.0
2006-07-24 10:40:00,1.24705,1.2474,1.24697,1.2474,701699991.0
2006-07-24 10:45:00,1.24737,1.24822,1.24737,1.24812,759499995.0
2006-07-24 10:50:00,1.24809,1.24837,1.24761,1.24762,595900002.0
2006-07-24 10:55:00,1.24752,1.24768,1.24685,1.24693,752100002.0
2006-07-24 11:00:00,1.24695,1.24719,1.2469,1.24707,612799993.0
2006-07-24 11:05:00,1.24715,1.24741,1.24704,1.24707,483500001.0
2006-07-24 11:10:00,1.24712,1.24723,1.24697,1.24717,619499998.0
2006-07-24 11:15:00,1.24711,1.2472,1.24687,1.24693,955800000.0
2006-07-24 11:20:00,1.24696,1.24696,1.24628,1.24641,683600010.0
2006-07-24 11:25:00,1.24647,1.24662,1.24621,1.24631,806800007.0
2006-07-24 11:30:00,1.24631,1.2469,1.24625,1.24687,704499997.0
2006-07-24 11:35:00,1.24708,1.24751,1.24708,1.24715,1027299995.0
2006-07-24 11:40:00,1.24715,1.2474,1.24714,1.24732,801899991.0
2006-07-24 11:45:00,1.2472,1.2472,1.24683,1.24691,737099996.0
2006-07-24 11:50:00,1.24673,1.24711,1.24673,1.24698,632100004.0
2006-07-24 11:55:00,1.24696,1.24716,1.24689,1.24693,639599999.0
2006-07-24 12:00:00,1.24697,1.24704,1.2468,1.24698,549500004.0
2006-07-24 12:05:00,1.24693,1.24704,1.24682,1.24694,720199997.0
2006-07-24 12:10:00,1.24695,1.24714,1.24693,1.24713,698599995.0
2006-07-24 12:15:00,1.24707,1.24746,1.24707,1.24738,954499994.0
2006-07-24 12:20:00,1.24736,1.24752,1.24726,1.24726,894399998.0
2006-07-24 12:25:00,1.24729,1.24759,1.24721,1.24752,686199998.0
2006-07-24 12:30:00,1.2476,1.24785,1.24736,1.2474,710599998.0
2006-07-24 12:35:00,1.24741,1.24773,1.24721,1.24761,869999996.0
2006-07-24 12:40:00,1.24763,1.24763,1.24731,1.2475,865499996.0
2006-07-24 12:45:00,1.24749,1.24774,1.24736,1.24762,766000010.0
2006-07-24 12:50:00,1.24757,1.24795,1.24738,1.24795,581599996.0
2006-07-24 12:55:00,1.24797,1.24797,1.24728,1.24728,675399996.0
2006-07-24 13:00:00,1.24737,1.24768,1.24733,1.24747,823199996.0
2006-07-24 13:05:00,1.24747,1.24749,1.24707,1.24725,844899999.0
2006-07-24 13:10:00,1.24708,1.24746,1.24695,1.24722,559900004.0
2006-07-24 13:15:00,1.24716,1.24726,1.24692,1.24722,516499994.0
2006-07-24 13:20:00,1.24721,1.24733,1.24668,1.24692,774400008.0
2006-07-24 13:25:00,1.24688,1.24691,1.24627,1.24659,799199998.0
2006-07-24 13:30:00,1.24667,1.24689,1.24649,1.24658,925200005.0
2006-07-24 13:35:00,1.24656,1.2474,1.24651,1.24735,743399998.0
2006-07-24 13:40:00,1.24737,1.24737,1.24683,1.24683,786399999.0
2006-07-24 13:45:00,1.24683,1.24724,1.24678,1.2472,609200003.0
2006-07-24 13:50:00,1.24725,1.24726,1.24699,1.24699,739800003.0
2006-07-24 13:55:00,1.24692,1.24718,1.24688,1.24695,786600009.0
2006-07-24 14:00:00,1.247,1.24704,1.24682,1.24695,932800008.0
2006-07-24 14:05:00,1.24691,1.24704,1.2467,1.24685,668599996.0
2006-07-24 14:10:00,1.24685,1.24687,1.24632,1.24634,728300000.0
2006-07-24 14:15:00,1.24621,1.24626,1.24566,1.24595,608599994.0
2006-07-24 14:20:00,1.24595,1.24598,1.24554,1.24563,938999994.0
2006-07-24 14:25:00,1.24567,1.24575,1.24553,1.2457,638300006.0
2006-07-24 14:30:00,1.24579,1.24624,1.24579,1.24605,701500009.0
2006-07-24 14:35:00,1.24602,1.24602,1.24552,1.24578,767700000.0
2006-07-24 14:40:00,1.24575,1.24603,1.24556,1.24602,574599999.0
2006-07-24 14:45:00,1.246,1.246,1.24573,1.24577,607200008.0
2006-07-24 14:50:00,1.24579,1.24588,1.24555,1.24555,809799999.0
2006-07-24 14:55:00,1.24577,1.24598,1.24565,1.24597,813499992.0
2006-07-24 15:00:00,1.24596,1.24619,1.24584,1.2461,584999991.0
2006-07-24 15:05:00,1.24597,1.24609,1.24577,1.24602,762900000.0
2006-07-24 15:10:00,1.24607,1.24613,1.24587,1.24595,690400001.0
2006-07-24 15:15:00,1.24595,1.24621,1.24585,1.24585,631499996.0
2006-07-24 15:20:00,1.246,1.24677,1.24588,1.24657,755399997.0
2006-07-24 15:25:00,1.24667,1.24671,1.24598,1.24612,812499997.0
2006-07-24 15:30:00,1.24616,1.24616,1.24572,1.24579,525999997.0
2006-07-24 15:35:00,1.24572,1.24603,1.24568,1.24579,1109099995.0
2006-07-24 15:40:00,1.24583,1.24584,1.24531,1.24541,903199985.0
2006-07-24 15:45:00,1.24541,1.24584,1.24534,1.24574,668800000.0
2006-07-24 15:50:00,1.24563,1.24563,1.24534,1.24543,580900001.0
2006-07-24 15:55:00,1.2454,1.24578,1.24537,1.24551,826099994.0
2006-07-24 16:00:00,1.24565,1.24597,1.24542,1.24587,1050699988.0
2006-07-24 16:05:00,1.24581,1.24609,1.24566,1.24591,736000002.0
2006-07-24 16:10:00,1.24587,1.24607,1.24574,1.24594,683800000.0
2006-07-24 16:15:00,1.24589,1.24599,1.24554,1.24576,510300004.0
2006-07-24 16:20:00,1.2458,1.24585,1.24555,1.24567,569499997.0
2006-07-24 16:25:00,1.24566,1.24605,1.24554,1.24603,576399994.0
2006-07-24 16:30:00,1.24593,1.24605,1.24572,1.24572,628800004.0
2006-07-24 16:35:00,1.24578,1.24589,1.24569,1.24572,830900001.0
2006-07-24 16:40:00,1.24577,1.24588,1.24564,1.2457,775499996.0
2006-07-24 16:45:00,1.24573,1.24577,1.2455,1.24564,848899997.0
2006-07-24 16:50:00,1.24558,1.24602,1.24558,1.24597,781500002.0
2006-07-24 16:55:00,1.24593,1.24666,1.24587,1.2465,828399992.0
2006-07-24 17:00:00,1.24652,1.24704,1.24652,1.24689,652099999.0
2006-07-24 17:05:00,1.2469,1.24736,1.24684,1.24729,753799995.0
2006-07-24 17:10:00,1.24724,1.24738,1.24668,1.24684,745399995.0
2006-07-24 17:15:00,1.24674,1.24689,1.24659,1.2467,796599998.0
2006-07-24 17:20:00,1.24672,1.24675,1.24603,1.24603,410199995.0
2006-07-24 17:25:00,1.2461,1.24637,1.24602,1.24618,719000000.0
2006-07-24 17:30:00,1.2462,1.24667,1.24617,1.24649,514599998.0
2006-07-24 17:35:00,1.2464,1.24654,1.24632,1.24644,770199997.0
2006-07-24 17:40:00,1.24614,1.24649,1.24613,1.24631,990000003.0
2006-07-24 17:45:00,1.24633,1.24638,1.24605,1.24625,758899993.0
2006-07-24 17:50:00,1.24625,1.24658,1.24618,1.24623,798700004.0
2006-07-24 17:55:00,1.24629,1.24643,1.24622,1.24622,457900003.0
2006-07-24 18:00:00,1.2463,1.2464,1.24615,1.2463,6978900003.0
2006-07-24 18:05:00,1.24632,1.24651,1.24618,1.24643,8621575167.0
2006-07-24 18:10:00,1.24645,1.24658,1.24619,1.24635,5505199994.0
2006-07-24 18:15:00,1.24639,1.24646,1.24605,1.24633,5340500010.0
2006-07-24 18:20:00,1.24632,1.24648,1.24615,1.2464,6061700002.0
2006-07-24 18:25:00,1.24641,1.24654,1.24627,1.24641,6951899996.0
2006-07-24 18:30:00,1.24635,1.24661,1.2463,1.24659,6763999956.0
2006-07-24 18:35:00,1.24658,1.24665,1.24643,1.24644,4118700002.0
2006-07-24 18:40:00,1.24642,1.24653,1.24625,1.2463,3314000005.0
2006-07-24 18:45:00,1.24631,1.24656,1.24613,1.24651,2190599997.0
2006-07-24 18:50:00,1.24656,1.24675,1.24635,1.24642,4474200022.0
2006-07-24 18:55:00,1.24639,1.24652,1.246,1.24615,2971699993.0
2006-07-24 19:00:00,1.24617,1.24617,1.24585,1.24598,1570200006.0
2006-07-24 19:05:00,1.24608,1.24617,1.24597,1.24617,2953999982.0
2006-07-24 19:10:00,1.24618,1.24638,1.24611,1.24627,1130199998.0
2006-07-24 19:15:00,1.24628,1.24632,1.24607,1.24613,2570399999.0
2006-07-24 19:20:00,1.24615,1.24652,1.2461,1.24646,3392100002.0
2006-07-24 19:25:00,1.2465,1.24665,1.24638,1.2465,2753800010.0
2006-07-24 19:30:00,1.24652,1.24695,1.24644,1.24695,3389999969.0
2006-07-24 19:35:00,1.24693,1.24693,1.24654,1.24685,2457899990.0
2006-07-24 19:40:00,1.24688,1.24711,1.24656,1.24656,2205199979.0
2006-07-24 19:45:00,1.2465,1.24663,1.24637,1.24642,1548600008.0
2006-07-24 19:50:00,1.2465,1.2465,1.2463,1.24641,1227499984.0
2006-07-24 19:55:00,1.2464,1.24654,1.24634,1.24643,2375999993.0
2006-07-24 20:00:00,1.24648,1.24755,1.24648,1.24749,1364600007.0
2006-07-24 20:05:00,1.24743,1.24743,1.24702,1.24704,798799998.0
2006-07-24 20:10:00,1.24706,1.24721,1.24677,1.24678,2971800000.0
2006-07-24 20:15:00,1.24679,1.24684,1.24662,1.24683,3640099996.0
2006-07-24 20:20:00,1.2468,1.24715,1.24664,1.24711,3131999996.0
2006-07-24 20:25:00,1.24705,1.24728,1.24694,1.24694,3816799992.0
2006-07-24 20:30:00,1.24695,1.24699,1.24671,1.24679,3393300010.0
2006-07-24 20:35:00,1.24678,1.24682,1.24666,1.24677,3245499995.0
2006-07-24 20:40:00,1.24677,1.24688,1.24665,1.2467,3254900018.0
2006-07-24 20:45:00,1.2467,1.24683,1.2467,1.24678,3238599992.0
2006-07-24 20:50:00,1.24669,1.24681,1.24611,1.24618,3603699995.0
2006-07-24 20:55:00,1.2462,1.24651,1.2462,1.24621,5837899987.0
2006-07-24 21:00:00,1.24615,1.24622,1.24582,1.2459,3128200003.0
2006-07-24 21:05:00,1.2459,1.24602,1.24578,1.24585,1241499982.0
2006-07-24 21:10:00,1.24583,1.24605,1.24575,1.24593,2870600003.0
2006-07-24 21:15:00,1.24602,1.24641,1.24595,1.24622,2826499999.0
2006-07-24 21:20:00,1.2462,1.24638,1.24613,1.24617,4434200001.0
2006-07-24 21:25:00,1.24616,1.24626,1.24609,1.24615,1906899988.0
2006-07-24 21:30:00,1.24616,1.24617,1.24595,1.24605,2581400002.0
2006-07-24 21:35:00,1.246,1.24615,1.24597,1.2461,1305100002.0
2006-07-24 21:40:00,1.24611,1.24638,1.24605,1.24627,2563399987.0
2006-07-24 21:45:00,1.24632,1.24638,1.24613,1.24627,3176799994.0
2006-07-24 21:50:00,1.2463,1.2463,1.24607,1.24616,1920200023.0
2006-07-24 21:55:00,1.24612,1.24654,1.24606,1.24618,2062600000.0
2006-07-24 22:00:00,1.2462,1.24656,1.2462,1.24642,1897799998.0
2006-07-24 22:05:00,1.24633,1.24636,1.24617,1.24618,1060099997.0
2006-07-24 22:10:00,1.24618,1.24618,1.24542,1.24542,991899996.0
2006-07-24 22:15:00,1.24547,1.2456,1.2454,1.24553,643800003.0
2006-07-24 22:20:00,1.24555,1.24567,1.24543,1.24566,937300003.0
2006-07-24 22:25:00,1.24571,1.24595,1.24556,1.24565,1037700009.0
2006-07-24 22:30:00,1.24563,1.24575,1.24547,1.24573,928199991.0
2006-07-24 22:35:00,1.24578,1.24593,1.24571,1.24575,768100003.0
2006-07-24 22:40:00,1.24574,1.2458,1.24555,1.24565,1416300002.0
2006-07-24 22:45:00,1.24569,1.24569,1.24527,1.24535,1715799985.0
2006-07-24 22:50:00,1.24544,1.24569,1.24543,1.24557,698800005.0
2006-07-24 22:55:00,1.24555,1.24565,1.24537,1.24549,764300005.0
2006-07-24 23:00:00,1.24541,1.24575,1.24482,1.24547,919900002.0
2006-07-24 23:05:00,1.24514,1.24554,1.24458,1.24469,896700000.0
2006-07-24 23:10:00,1.2448,1.24576,1.2448,1.24518,679299992.0
2006-07-24 23:15:00,1.24533,1.2456,1.24494,1.24503,762100006.0
2006-07-24 23:20:00,1.24526,1.24569,1.24521,1.24535,846000000.0
2006-07-24 23:25:00,1.2453,1.24571,1.24522,1.24531,688799996.0
2006-07-24 23:30:00,1.24534,1.24545,1.24516,1.24545,577999994.0
2006-07-24 23:35:00,1.24547,1.24577,1.24538,1.24577,614600001.0
2006-07-24 23:40:00,1.24571,1.2459,1.2457,1.2458,849800006.0
2006-07-24 23:45:00,1.24583,1.24602,1.24565,1.24588,722199998.0
2006-07-24 23:50:00,1.2458,1.24592,1.24566,1.2458,836199996.0
2006-07-24 23:55:00,1.2458,1.24585,1.24552,1.24568,615499997.0
2006-07-25 00:00:00,1.2457,1.24585,1.24567,1.24575,726599998.0
2006-07-25 00:05:00,1.24583,1.24595,1.24567,1.24591,781699988.0
2006-07-25 00:10:00,1.2459,1.24607,1.24582,1.24607,916899991.0
2006-07-25 00:15:00,1.24602,1.24615,1.2459,1.24609,951300001.0
2006-07-25 00:20:00,1.24615,1.24615,1.2459,1.24595,602799996.0
2006-07-25 00:25:00,1.24595,1.24624,1.24592,1.2461,537099996.0
2006-07-25 00:30:00,1.24618,1.24621,1.24602,1.24615,564599998.0
2006-07-25 00:35:00,1.2461,1.24623,1.24598,1.24622,665600003.0
2006-07-25 00:40:00,1.24625,1.2463,1.24615,1.24625,706899998.0
2006-07-25 00:45:00,1.24623,1.24674,1.2462,1.24672,531399995.0
2006-07-25 00:50:00,1.2468,1.24682,1.24663,1.2467,646099993.0
2006-07-25 00:55:00,1.24668,1.24685,1.24634,1.24674,705200001.0
2006-07-25 01:00:00,1.2467,1.2469,1.2467,1.24679,398900000.0
2006-07-25 01:05:00,1.24673,1.24683,1.24656,1.24681,492875187.0
2006-07-25 01:10:00,1.24685,1.2469,1.24666,1.24682,825399994.0
2006-07-25 01:15:00,1.24682,1.24682,1.2466,1.2466,558199999.0
2006-07-25 01:20:00,1.24668,1.24673,1.24657,1.24669,527600002.0
2006-07-25 01:25:00,1.24668,1.24676,1.24652,1.24665,956599993.0
2006-07-25 01:30:00,1.24661,1.2467,1.2465,1.2467,548300002.0
2006-07-25 01:35:00,1.24668,1.24668,1.24652,1.2466,666799992.0
2006-07-25 01:40:00,1.24662,1.24677,1.24653,1.24653,605399998.0
2006-07-25 01:45:00,1.2466,1.24675,1.24652,1.2467,689900004.0
2006-07-25 01:50:00,1.24667,1.24672,1.24653,1.24663,706200001.0
2006-07-25 01:55:00,1.24658,1.24665,1.24644,1.24656,481800006.0
2006-07-25 02:00:00,1.2465,1.2465,1.2458,1.24589,748499997.0
2006-07-25 02:05:00,1.2459,1.24627,1.24582,1.24623,812399999.0
2006-07-25 02:10:00,1.24624,1.24691,1.24623,1.24663,731899995.0
2006-07-25 02:15:00,1.24645,1.247,1.24645,1.24697,877600007.0
2006-07-25 02:20:00,1.24703,1.24722,1.24683,1.24713,788000004.0
2006-07-25 02:25:00,1.24719,1.24788,1.24719,1.24753,477900002.0
2006-07-25 02:30:00,1.2476,1.24799,1.2476,1.24795,864400001.0
2006-07-25 02:35:00,1.24791,1.24827,1.24791,1.24818,568499996.0
2006-07-25 02:40:00,1.24815,1.24852,1.24812,1.24812,593599995.0
2006-07-25 02:45:00,1.24804,1.24821,1.24792,1.2481,726699996.0
2006-07-25 02:50:00,1.24808,1.24812,1.24777,1.24789,840599997.0
2006-07-25 02:55:00,1.24786,1.24803,1.24759,1.24785,611400003.0
2006-07-25 03:00:00,1.2479,1.24796,1.24745,1.24755,823500001.0
2006-07-25 03:05:00,1.24745,1.24759,1.24713,1.24759,910500010.0
2006-07-25 03:10:00,1.24753,1.24755,1.24728,1.24747,441600003.0
2006-07-25 03:15:00,1.24744,1.24804,1.24744,1.24795,585099999.0
2006-07-25 03:20:00,1.24784,1.24795,1.24763,1.24785,716499997.0
2006-07-25 03:25:00,1.24798,1.24811,1.24787,1.24805,696200007.0
2006-07-25 03:30:00,1.24811,1.24811,1.24769,1.2479,828399997.0
2006-07-25 03:35:00,1.24784,1.24792,1.24758,1.24758,748899993.0
2006-07-25 03:40:00,1.24763,1.2477,1.24735,1.24738,889499996.0
2006-07-25 03:45:00,1.24739,1.24742,1.24712,1.24718,527800004.0
2006-07-25 03:50:00,1.24706,1.24724,1.24692,1.24705,635700004.0
2006-07-25 03:55:00,1.24706,1.24724,1.24702,1.24724,443100000.0
2006-07-25 04:00:00,1.24723,1.24753,1.24713,1.24753,955899999.0
2006-07-25 04:05:00,1.24754,1.24762,1.24742,1.24756,818300001.0
2006-07-25 04:10:00,1.24747,1.24753,1.24723,1.24733,965499998.0
2006-07-25 04:15:00,1.24736,1.24748,1.24724,1.24739,766500004.0
2006-07-25 04:20:00,1.24749,1.24777,1.24749,1.24766,744800001.0
2006-07-25 04:25:00,1.24761,1.2477,1.24748,1.2477,439799995.0
2006-07-25 04:30:00,1.24772,1.24776,1.24747,1.24757,662699996.0
2006-07-25 04:35:00,1.24749,1.24769,1.24747,1.24765,482700003.0
2006-07-25 04:40:00,1.2476,1.24769,1.24736,1.24745,650700006.0
2006-07-25 04:45:00,1.24739,1.24757,1.24733,1.2475,821900000.0
2006-07-25 04:50:00,1.2475,1.24752,1.24737,1.2475,478000005.0
2006-07-25 04:55:00,1.24748,1.24765,1.24744,1.24744,651375195.0
2006-07-25 05:00:00,1.24748,1.24753,1.24714,1.24726,727100003.0
2006-07-25 05:05:00,1.24718,1.24725,1.24704,1.2472,559499996.0
2006-07-25 05:10:00,1.2472,1.24733,1.24685,1.24707,1029500000.0
2006-07-25 05:15:00,1.24705,1.24708,1.24668,1.2467,688600005.0
2006-07-25 05:20:00,1.24668,1.24695,1.24657,1.2469,1008600002.0
2006-07-25 05:25:00,1.24699,1.24709,1.24688,1.24707,840000001.0
2006-07-25 05:30:00,1.247,1.24721,1.247,1.24721,735799998.0
2006-07-25 05:35:00,1.2471,1.24716,1.24694,1.24707,894799993.0
2006-07-25 05:40:00,1.24703,1.24712,1.24695,1.24695,480000003.0
2006-07-25 05:45:00,1.247,1.24727,1.24695,1.24723,576700004.0
2006-07-25 05:50:00,1.24719,1.24735,1.2471,1.24733,575900002.0
2006-07-25 05:55:00,1.24742,1.24743,1.2472,1.2472,431399998.0
2006-07-25 06:00:00,1.24725,1.24728,1.24711,1.24725,523800000.0
2006-07-25 06:05:00,1.24719,1.2472,1.24679,1.24682,606999998.0
2006-07-25 06:10:00,1.24672,1.2469,1.24654,1.24658,894799998.0
2006-07-25 06:15:00,1.24647,1.24647,1.2459,1.24629,538800002.0
2006-07-25 06:20:00,1.24625,1.24651,1.24619,1.2464,826100008.0
2006-07-25 06:25:00,1.24638,1.24646,1.24618,1.24627,634400004.0
2006-07-25 06:30:00,1.24631,1.24631,1.24578,1.24578,768300002.0
2006-07-25 06:35:00,1.24585,1.24627,1.24585,1.24616,757099996.0
2006-07-25 06:40:00,1.24618,1.24619,1.24594,1.24607,837900004.0
2006-07-25 06:45:00,1.24615,1.24652,1.24602,1.24629,577700003.0
2006-07-25 06:50:00,1.24625,1.24645,1.24609,1.24618,791599997.0
2006-07-25 06:55:00,1.24622,1.24638,1.2461,1.2461,513300000.0
2006-07-25 07:00:00,1.24617,1.24626,1.24603,1.24614,494299999.0
2006-07-25 07:05:00,1.24624,1.24625,1.2461,1.2462,561600007.0
2006-07-25 07:10:00,1.24613,1.2462,1.24594,1.24613,467799998.0
2006-07-25 07:15:00,1.24606,1.24607,1.24507,1.24536,821099997.0
2006-07-25 07:20:00,1.24536,1.24549,1.24525,1.24535,631999993.0
2006-07-25 07:25:00,1.24532,1.24544,1.2446,1.24475,863899988.0
2006-07-25 07:30:00,1.24485,1.245,1.24422,1.24426,824900000.0
2006-07-25 07:35:00,1.24436,1.2446,1.24421,1.24453,728299987.0
2006-07-25 07:40:00,1.24447,1.24483,1.24438,1.24483,886800008.0
2006-07-25 07:45:00,1.24489,1.24512,1.24447,1.24456,586999999.0
2006-07-25 07:50:00,1.24447,1.24454,1.24413,1.24421,752499994.0
2006-07-25 07:55:00,1.24414,1.24437,1.24367,1.24367,540500002.0
2006-07-25 08:00:00,1.2436,1.24369,1.24316,1.24347,628500001.0
2006-07-25 08:05:00,1.24342,1.24378,1.24342,1.24373,865999998.0
2006-07-25 08:10:00,1.24376,1.24407,1.2435,1.24407,671999998.0
2006-07-25 08:15:00,1.244,1.24409,1.24381,1.2439,565800000.0
2006-07-25 08:20:00,1.24378,1.24378,1.24271,1.24271,801700008.0
2006-07-25 08:25:00,1.24271,1.24325,1.24269,1.2429,776899995.0
2006-07-25 08:30:00,1.24261,1.24286,1.24222,1.24278,628399996.0
2006-07-25 08:35:00,1.24282,1.24284,1.24255,1.24281,630800000.0
2006-07-25 08:40:00,1.24285,1.24332,1.24275,1.2433,679700002.0
2006-07-25 08:45:00,1.24331,1.24331,1.24287,1.24287,725900002.0
2006-07-25 08:50:00,1.24294,1.24335,1.24292,1.24335,530499999.0
2006-07-25 08:55:00,1.24347,1.2437,1.24338,1.2436,875575192.0
2006-07-25 09:00:00,1.24361,1.24406,1.24332,1.24342,746299996.0
2006-07-25 09:05:00,1.24356,1.2438,1.2435,1.24353,584100005.0
2006-07-25 09:10:00,1.24352,1.24401,1.24347,1.24385,638599995.0
2006-07-25 09:15:00,1.24383,1.24403,1.24374,1.2438,752399998.0
2006-07-25 09:20:00,1.24379,1.24429,1.24379,1.24421,895800004.0
2006-07-25 09:25:00,1.24431,1.24439,1.24411,1.24429,643699996.0
2006-07-25 09:30:00,1.24441,1.24505,1.2444,1.2449,635199999.0
2006-07-25 09:35:00,1.24495,1.24529,1.24495,1.24516,832499999.0
2006-07-25 09:40:00,1.24527,1.24527,1.24449,1.24493,610899998.0
2006-07-25 09:45:00,1.24491,1.24534,1.24491,1.24506,601099995.0
2006-07-25 09:50:00,1.24527,1.24562,1.24516,1.24524,474499993.0
2006-07-25 09:55:00,1.2452,1.2454,1.24494,1.24507,884500005.0
2006-07-25 10:00:00,1.24511,1.24519,1.24481,1.24484,874500003.0
2006-07-25 10:05:00,1.24474,1.24495,1.24461,1.24475,505100002.0
2006-07-25 10:10:00,1.24463,1.24481,1.24446,1.24458,460799999.0
2006-07-25 10:15:00,1.24453,1.24471,1.24443,1.24459,821900003.0
2006-07-25 10:20:00,1.2444,1.24493,1.24404,1.24492,1083200007.0
2006-07-25 10:25:00,1.24492,1.24565,1.24492,1.2456,820975188.0
2006-07-25 10:30:00,1.24563,1.24589,1.24538,1.24573,589899996.0
2006-07-25 10:35:00,1.24561,1.24586,1.2455,1.2458,570399991.0
2006-07-25 10:40:00,1.24594,1.24617,1.24562,1.24574,835900003.0
2006-07-25 10:45:00,1.24565,1.24616,1.24551,1.2457,610600001.0
2006-07-25 10:50:00,1.24556,1.24588,1.24556,1.2456,496500001.0
2006-07-25 10:55:00,1.2455,1.24575,1.24534,1.24547,685300007.0
2006-07-25 11:00:00,1.24547,1.24568,1.24539,1.24563,767100008.0
2006-07-25 11:05:00,1.24559,1.24566,1.24505,1.24505,869500007.0
2006-07-25 11:10:00,1.24508,1.24519,1.24488,1.24488,741700004.0
2006-07-25 11:15:00,1.24487,1.24509,1.24456,1.24456,835800004.0
2006-07-25 11:20:00,1.24463,1.24468,1.24435,1.24443,660600003.0
2006-07-25 11:25:00,1.24444,1.24477,1.24443,1.2447,638899996.0
2006-07-25 11:30:00,1.24466,1.24499,1.24466,1.24477,579000007.0
2006-07-25 11:35:00,1.24481,1.24507,1.2447,1.24485,1020200004.0
2006-07-25 11:40:00,1.24489,1.24495,1.24479,1.2449,691099995.0
2006-07-25 11:45:00,1.24485,1.24493,1.24466,1.24482,793799997.0
2006-07-25 11:50:00,1.24465,1.24494,1.24465,1.24493,606599999.0
2006-07-25 11:55:00,1.24495,1.24508,1.24485,1.24486,752399991.0
2006-07-25 12:00:00,1.24487,1.24495,1.24462,1.24472,841699994.0
2006-07-25 12:05:00,1.24466,1.24478,1.24406,1.24415,778500000.0
2006-07-25 12:10:00,1.24417,1.24443,1.24409,1.24441,1044700005.0
2006-07-25 12:15:00,1.24442,1.24467,1.24442,1.24461,480800003.0
2006-07-25 12:20:00,1.24451,1.24479,1.24451,1.24465,1075199995.0
2006-07-25 12:25:00,1.2447,1.24508,1.24465,1.24499,332400000.0
2006-07-25 12:30:00,1.24495,1.24527,1.24483,1.24517,632999996.0
2006-07-25 12:35:00,1.24517,1.24528,1.24512,1.24516,776099993.0
2006-07-25 12:40:00,1.24515,1.24528,1.24502,1.24502,797899998.0
2006-07-25 12:45:00,1.245,1.24506,1.24477,1.24496,568000004.0
2006-07-25 12:50:00,1.24495,1.24503,1.24432,1.24444,746599997.0
2006-07-25 12:55:00,1.24458,1.24474,1.24424,1.24448,740300009.0
2006-07-25 13:00:00,1.24448,1.24448,1.24378,1.24388,641099997.0
2006-07-25 13:05:00,1.24382,1.24406,1.24363,1.24383,756100002.0
2006-07-25 13:10:00,1.24377,1.2443,1.24375,1.24423,669999992.0
2006-07-25 13:15:00,1.24427,1.24434,1.24379,1.24389,947400007.0
2006-07-25 13:20:00,1.24393,1.24416,1.24382,1.24391,699099992.0
2006-07-25 13:25:00,1.24382,1.24412,1.24376,1.24412,782699990.0
2006-07-25 13:30:00,1.2441,1.2441,1.24392,1.24407,414799996.0
2006-07-25 13:35:00,1.2441,1.24444,1.2441,1.24435,497099997.0
2006-07-25 13:40:00,1.2444,1.24455,1.24432,1.24445,839699991.0
2006-07-25 13:45:00,1.24452,1.24475,1.24449,1.24466,601299996.0
2006-07-25 13:50:00,1.24469,1.24488,1.24454,1.24482,783099993.0
2006-07-25 13:55:00,1.2448,1.24493,1.2447,1.2447,764800001.0
2006-07-25 14:00:00,1.24473,1.24473,1.24431,1.24448,1034699999.0
2006-07-25 14:05:00,1.24435,1.24463,1.24429,1.24463,787599997.0
2006-07-25 14:10:00,1.24463,1.24521,1.24455,1.24519,542799999.0
2006-07-25 14:15:00,1.24514,1.24523,1.24501,1.24505,624499998.0
2006-07-25 14:20:00,1.24502,1.24519,1.24485,1.24493,935199997.0
2006-07-25 14:25:00,1.24497,1.24497,1.24448,1.24456,842299999.0
2006-07-25 14:30:00,1.24457,1.24468,1.24441,1.24464,635299997.0
2006-07-25 14:35:00,1.24467,1.24469,1.24439,1.24458,521500001.0
2006-07-25 14:40:00,1.24463,1.24474,1.2441,1.24415,653599995.0
2006-07-25 14:45:00,1.24416,1.24446,1.24408,1.24432,941400005.0
2006-07-25 14:50:00,1.24442,1.24462,1.24436,1.24437,980800001.0
2006-07-25 14:55:00,1.24457,1.24488,1.24454,1.2448,695999994.0
2006-07-25 15:00:00,1.2448,1.2453,1.24479,1.24514,719300001.0
2006-07-25 15:05:00,1.24503,1.24553,1.24503,1.24529,718199997.0
2006-07-25 15:10:00,1.24532,1.24548,1.24498,1.24498,799400002.0
2006-07-25 15:15:00,1.24495,1.24517,1.24475,1.24475,558799995.0
2006-07-25 15:20:00,1.24487,1.24506,1.24475,1.24505,702500001.0
2006-07-25 15:25:00,1.24517,1.24543,1.24493,1.24525,503100003.0
2006-07-25 15:30:00,1.24525,1.24557,1.24514,1.2454,784899997.0
2006-07-25 15:35:00,1.24529,1.24529,1.24481,1.24505,936300002.0
2006-07-25 15:40:00,1.24506,1.24506,1.24435,1.24437,690199999.0
2006-07-25 15:45:00,1.2444,1.24464,1.24401,1.24402,723699998.0
2006-07-25 15:50:00,1.24382,1.24403,1.24367,1.24373,800100000.0
2006-07-25 15:55:00,1.24368,1.24375,1.24284,1.24288,832399997.0
2006-07-25 16:00:00,1.24161,1.24524,1.24009,1.24513,661600003.0
2006-07-25 16:05:00,1.24508,1.24651,1.24494,1.24646,672900007.0
2006-07-25 16:10:00,1.24639,1.24768,1.24624,1.24768,512700000.0
2006-07-25 16:15:00,1.24777,1.24807,1.24763,1.24785,599500005.0
2006-07-25 16:20:00,1.24807,1.24874,1.24795,1.24861,677399998.0
2006-07-25 16:25:00,1.24856,1.24886,1.2481,1.24818,632000003.0
2006-07-25 16:30:00,1.24833,1.24858,1.24825,1.24838,793300005.0
2006-07-25 16:35:00,1.24845,1.24864,1.24828,1.24855,830500003.0
2006-07-25 16:40:00,1.2485,1.24856,1.24811,1.24825,1027300004.0
2006-07-25 16:45:00,1.24821,1.24861,1.24816,1.24825,887300001.0
2006-07-25 16:50:00,1.24807,1.24829,1.24802,1.24813,747299999.0
2006-07-25 16:55:00,1.24811,1.2482,1.2478,1.24787,853299999.0
2006-07-25 17:00:00,1.24791,1.2482,1.24777,1.2482,735800003.0
2006-07-25 17:05:00,1.24818,1.24945,1.24799,1.24939,550600001.0
2006-07-25 17:10:00,1.24955,1.2506,1.24938,1.25055,748599989.0
2006-07-25 17:15:00,1.25052,1.25157,1.25038,1.25154,586400001.0
2006-07-25 17:20:00,1.25145,1.25208,1.25145,1.25167,733899995.0
2006-07-25 17:25:00,1.2518,1.25311,1.25178,1.25242,651100002.0
2006-07-25 17:30:00,1.25223,1.25331,1.25214,1.25304,679799998.0
2006-07-25 17:35:00,1.25305,1.25331,1.25301,1.25312,719499998.0
2006-07-25 17:40:00,1.25285,1.25309,1.25276,1.25283,890999996.0
2006-07-25 17:45:00,1.25278,1.25318,1.25262,1.25302,1191199993.0
2006-07-25 17:50:00,1.25294,1.25309,1.25261,1.25285,685700003.0
2006-07-25 17:55:00,1.2528,1.25356,1.25266,1.2532,822000002.0
2006-07-25 18:00:00,1.25333,1.2541,1.25321,1.25398,6326199985.0
2006-07-25 18:05:00,1.25401,1.25414,1.25373,1.25397,8295200012.0
2006-07-25 18:10:00,1.25393,1.254,1.25379,1.2539,5756000001.0
2006-07-25 18:15:00,1.2539,1.2544,1.25376,1.25435,5995399987.0
2006-07-25 18:20:00,1.25435,1.25439,1.25348,1.25352,6540199973.0
2006-07-25 18:25:00,1.25357,1.254,1.25355,1.2538,6813799995.0
2006-07-25 18:30:00,1.25372,1.25375,1.25329,1.2534,7071500004.0
2006-07-25 18:35:00,1.25345,1.25356,1.25327,1.2533,3951299990.0
2006-07-25 18:40:00,1.25335,1.2535,1.25329,1.25344,3603499985.0
2006-07-25 18:45:00,1.25343,1.25346,1.25313,1.25313,1920699983.0
2006-07-25 18:50:00,1.25311,1.25343,1.25309,1.25332,4382700011.0
2006-07-25 18:55:00,1.2533,1.2533,1.25257,1.25257,2567299994.0
2006-07-25 19:00:00,1.25262,1.25265,1.25234,1.25262,1649400010.0
2006-07-25 19:05:00,1.25266,1.25272,1.25248,1.25257,2705099984.0
2006-07-25 19:10:00,1.25257,1.25286,1.25241,1.25286,1351199981.0
2006-07-25 19:15:00,1.25289,1.25346,1.25289,1.25336,2738299995.0
2006-07-25 19:20:00,1.25339,1.25344,1.25315,1.25317,3467900001.0
2006-07-25 19:25:00,1.25322,1.25333,1.2531,1.2531,2822499998.0
2006-07-25 19:30:00,1.2531,1.25339,1.25305,1.25317,3168799987.0
2006-07-25 19:35:00,1.25312,1.2533,1.25297,1.25327,2342299991.0
2006-07-25 19:40:00,1.25327,1.25354,1.25327,1.25335,1870999991.0
2006-07-25 19:45:00,1.25334,1.2536,1.25334,1.25349,1703800006.0
2006-07-25 19:50:00,1.25358,1.25365,1.25347,1.25362,1450599995.0
2006-07-25 19:55:00,1.2536,1.2539,1.25358,1.25374,2361600010.0
2006-07-25 20:00:00,1.25373,1.25378,1.25357,1.25362,1401600003.0
2006-07-25 20:05:00,1.2536,1.25368,1.25351,1.25367,1030299995.0
2006-07-25 20:10:00,1.25363,1.25369,1.25345,1.2536,3072999982.0
2006-07-25 20:15:00,1.25367,1.25367,1.25342,1.25346,3921100010.0
2006-07-25 20:20:00,1.25346,1.25359,1.25337,1.25347,3860300000.0
2006-07-25 20:25:00,1.25345,1.25354,1.25318,1.25319,3820200013.0
2006-07-25 20:30:00,1.2532,1.2533,1.25279,1.25286,4292100011.0
2006-07-25 20:35:00,1.25285,1.25312,1.25282,1.25294,3162400002.0
2006-07-25 20:40:00,1.25293,1.25296,1.25271,1.25283,3214799998.0
2006-07-25 20:45:00,1.25279,1.25284,1.25249,1.25257,3727800001.0
2006-07-25 20:50:00,1.25253,1.25264,1.25239,1.25255,3609300001.0
2006-07-25 20:55:00,1.25248,1.25251,1.25192,1.25192,5964599993.0
2006-07-25 21:00:00,1.25191,1.25224,1.25186,1.25224,3589699999.0
2006-07-25 21:05:00,1.25227,1.25238,1.25213,1.2522,897300002.0
2006-07-25 21:10:00,1.2522,1.25235,1.25213,1.25222,3464700017.0
2006-07-25 21:15:00,1.25229,1.25233,1.25214,1.25226,2938999994.0
2006-07-25 21:20:00,1.2523,1.25237,1.25212,1.25234,4750999976.0
2006-07-25 21:25:00,1.25234,1.25254,1.2523,1.25243,2110400004.0
2006-07-25 21:30:00,1.25246,1.25257,1.25235,1.25253,2704699994.0
2006-07-25 21:35:00,1.25258,1.25275,1.25256,1.2527,1329300009.0
2006-07-25 21:40:00,1.2527,1.25277,1.25259,1.25262,2465299997.0
2006-07-25 21:45:00,1.25267,1.25286,1.25259,1.25277,3254999991.0
2006-07-25 21:50:00,1.25278,1.25324,1.25277,1.25316,2230899982.0
2006-07-25 21:55:00,1.25316,1.25316,1.25293,1.25302,1752200002.0
2006-07-25 22:00:00,1.25302,1.25316,1.25293,1.25301,1832900010.0
2006-07-25 22:05:00,1.25303,1.25304,1.2529,1.25296,1098499996.0
2006-07-25 22:10:00,1.25298,1.25304,1.25283,1.25287,849399993.0
2006-07-25 22:15:00,1.2529,1.2532,1.25285,1.2532,1051700002.0
2006-07-25 22:20:00,1.25322,1.25325,1.25301,1.2532,908200005.0
2006-07-25 22:25:00,1.25318,1.25323,1.253,1.25305,1230099992.0
2006-07-25 22:30:00,1.25305,1.25329,1.25299,1.25326,1308700002.0
2006-07-25 22:35:00,1.25326,1.25332,1.25314,1.25321,687899998.0
2006-07-25 22:40:00,1.25325,1.25341,1.25317,1.25337,1294200001.0
2006-07-25 22:45:00,1.25342,1.25345,1.25327,1.25332,1355975177.0
2006-07-25 22:50:00,1.25335,1.2535,1.2532,1.25343,825300004.0
2006-07-25 22:55:00,1.25343,1.25349,1.25322,1.2533,934499996.0
2006-07-25 23:00:00,1.25306,1.25394,1.25306,1.25381,548300001.0
2006-07-25 23:05:00,1.25365,1.25387,1.25335,1.25358,770399992.0
2006-07-25 23:10:00,1.25358,1.25375,1.25332,1.25347,873399990.0
2006-07-25 23:15:00,1.25348,1.25375,1.25338,1.25362,1028600001.0
2006-07-25 23:20:00,1.25352,1.2536,1.25299,1.25344,520599998.0
2006-07-25 23:25:00,1.25323,1.2535,1.25312,1.25323,686900005.0
2006-07-25 23:30:00,1.25322,1.25332,1.25306,1.25313,517799998.0
2006-07-25 23:35:00,1.25313,1.25339,1.25306,1.2532,711399996.0
2006-07-25 23:40:00,1.25308,1.25318,1.2529,1.25314,842600006.0
2006-07-25 23:45:00,1.25315,1.25323,1.25298,1.25323,676675185.0
2006-07-25 23:50:00,1.25315,1.25325,1.25312,1.25322,555800001.0
2006-07-25 23:55:00,1.25319,1.25324,1.25293,1.25305,706599997.0
2006-07-26 00:00:00,1.25298,1.25319,1.25294,1.25305,887100005.0
2006-07-26 00:05:00,1.25315,1.25331,1.25306,1.25315,761499999.0
2006-07-26 00:10:00,1.25316,1.25319,1.25293,1.25312,721599997.0
2006-07-26 00:15:00,1.2531,1.25329,1.2529,1.253,1054800006.0
2006-07-26 00:20:00,1.25289,1.25305,1.25289,1.25295,576000001.0
2006-07-26 00:25:00,1.25295,1.25315,1.25295,1.25305,652800006.0
2006-07-26 00:30:00,1.25315,1.25318,1.25299,1.25316,510599999.0
2006-07-26 00:35:00,1.25309,1.25318,1.25297,1.25301,620899991.0
2006-07-26 00:40:00,1.25306,1.25315,1.253,1.25307,560700003.0
2006-07-26 00:45:00,1.25303,1.25321,1.25298,1.25308,541900002.0
2006-07-26 00:50:00,1.25311,1.25325,1.25298,1.25309,422000002.0
2006-07-26 00:55:00,1.2531,1.2531,1.25268,1.25272,649299996.0
2006-07-26 01:00:00,1.25264,1.25291,1.25264,1.25285,671399993.0
2006-07-26 01:05:00,1.25286,1.25314,1.25285,1.25313,746275192.0
2006-07-26 01:10:00,1.25311,1.25325,1.25304,1.25318,557700004.0
2006-07-26 01:15:00,1.25322,1.25325,1.25302,1.25302,724500005.0
2006-07-26 01:20:00,1.25304,1.25312,1.25267,1.25272,981200006.0
2006-07-26 01:25:00,1.25269,1.25272,1.25228,1.25254,713299993.0
2006-07-26 01:30:00,1.25254,1.25257,1.25227,1.25229,565800001.0
2006-07-26 01:35:00,1.25237,1.25249,1.25222,1.25229,832900006.0
2006-07-26 01:40:00,1.25224,1.25231,1.25207,1.25214,577700004.0
2006-07-26 01:45:00,1.25219,1.25222,1.25196,1.25221,1107700013.0
2006-07-26 01:50:00,1.25224,1.25241,1.2522,1.25237,456599998.0
2006-07-26 01:55:00,1.25235,1.25275,1.25228,1.25275,688699998.0
2006-07-26 02:00:00,1.25268,1.25268,1.25212,1.25219,945000003.0
2006-07-26 02:05:00,1.25222,1.25239,1.25208,1.25217,810399993.0
2006-07-26 02:10:00,1.2522,1.25266,1.25215,1.25262,611799998.0
2006-07-26 02:15:00,1.25251,1.25269,1.2525,1.25253,686100001.0
2006-07-26 02:20:00,1.25263,1.25265,1.25249,1.25262,887799986.0
2006-07-26 02:25:00,1.25271,1.25325,1.25271,1.25308,433199997.0
2006-07-26 02:30:00,1.25307,1.25308,1.2529,1.253,729800008.0
2006-07-26 02:35:00,1.25286,1.25286,1.25261,1.25274,549800005.0
2006-07-26 02:40:00,1.2527,1.25283,1.25267,1.25277,348900003.0
2006-07-26 02:45:00,1.25275,1.25284,1.25264,1.25275,495600004.0
2006-07-26 02:50:00,1.2528,1.25311,1.25275,1.25311,727800004.0
2006-07-26 02:55:00,1.25316,1.25339,1.2531,1.25328,701499994.0
2006-07-26 03:00:00,1.25331,1.25339,1.25323,1.25337,714799997.0
2006-07-26 03:05:00,1.25328,1.25371,1.25328,1.25371,970600004.0
2006-07-26 03:10:00,1.25365,1.25368,1.25345,1.25348,769899997.0
2006-07-26 03:15:00,1.2534,1.25366,1.25336,1.25349,701600012.0
2006-07-26 03:20:00,1.25338,1.25353,1.25336,1.25336,762700003.0
2006-07-26 03:25:00,1.25352,1.25358,1.25308,1.25317,676500003.0
2006-07-26 03:30:00,1.25313,1.25313,1.25259,1.25295,794200002.0
2006-07-26 03:35:00,1.25291,1.25295,1.25244,1.25248,894200009.0
2006-07-26 03:40:00,1.2525,1.2525,1.25201,1.25212,919999995.0
2006-07-26 03:45:00,1.25217,1.2523,1.25195,1.25221,629899994.0
2006-07-26 03:50:00,1.25211,1.25226,1.25205,1.25214,689100002.0
2006-07-26 03:55:00,1.25213,1.25268,1.25213,1.25254,702999999.0
2006-07-26 04:00:00,1.25256,1.25278,1.25247,1.25278,647899992.0
2006-07-26 04:05:00,1.2528,1.2528,1.25257,1.25265,707499998.0
2006-07-26 04:10:00,1.25261,1.25261,1.25228,1.25244,646800002.0
2006-07-26 04:15:00,1.2525,1.25255,1.25224,1.2525,861600002.0
2006-07-26 04:20:00,1.25256,1.25264,1.25234,1.25247,801499999.0
2006-07-26 04:25:00,1.25242,1.25263,1.25238,1.25252,799600000.0
2006-07-26 04:30:00,1.2525,1.25262,1.25235,1.25253,547299999.0
2006-07-26 04:35:00,1.25243,1.25257,1.25238,1.2525,623799999.0
2006-07-26 04:40:00,1.25245,1.25258,1.25238,1.25241,733500000.0
2006-07-26 04:45:00,1.25245,1.25245,1.25205,1.25207,598999996.0
2006-07-26 04:50:00,1.25204,1.25225,1.25191,1.25209,721499991.0
2006-07-26 04:55:00,1.25206,1.25232,1.25206,1.25222,813700000.0
2006-07-26 05:00:00,1.25225,1.2523,1.25208,1.25226,544000000.0
2006-07-26 05:05:00,1.25225,1.25238,1.25218,1.25235,406499996.0
2006-07-26 05:10:00,1.25235,1.2524,1.25213,1.25227,554899998.0
2006-07-26 05:15:00,1.25225,1.25235,1.2521,1.25217,440099998.0
2006-07-26 05:20:00,1.25219,1.25226,1.25205,1.25207,780000002.0
2006-07-26 05:25:00,1.25206,1.25206,1.25179,1.25202,1026299994.0
2006-07-26 05:30:00,1.25195,1.25219,1.25194,1.25219,766200001.0
2006-07-26 05:35:00,1.25213,1.25223,1.252,1.25205,570100003.0
2006-07-26 05:40:00,1.25203,1.25204,1.25183,1.25191,747599995.0
2006-07-26 05:45:00,1.25192,1.25203,1.25174,1.252,680800008.0
2006-07-26 05:50:00,1.25195,1.25221,1.25192,1.25211,629900005.0
2006-07-26 05:55:00,1.2521,1.25215,1.25199,1.25199,410500005.0
2006-07-26 06:00:00,1.252,1.25207,1.25184,1.25207,697000000.0
2006-07-26 06:05:00,1.25205,1.25211,1.25196,1.2521,712400002.0
2006-07-26 06:10:00,1.25207,1.25214,1.25196,1.252,765799998.0
2006-07-26 06:15:00,1.25203,1.25203,1.25174,1.25191,619499999.0
2006-07-26 06:20:00,1.25185,1.25204,1.25176,1.25195,756999995.0
2006-07-26 06:25:00,1.25195,1.25219,1.2519,1.25219,556299994.0
2006-07-26 06:30:00,1.25223,1.25223,1.25183,1.25185,621199990.0
2006-07-26 06:35:00,1.25181,1.25198,1.25168,1.25188,832699994.0
2006-07-26 06:40:00,1.25185,1.25198,1.2518,1.25184,486299995.0
2006-07-26 06:45:00,1.25182,1.25189,1.25168,1.25188,763500002.0
2006-07-26 06:50:00,1.25187,1.25216,1.25187,1.25205,995300002.0
2006-07-26 06:55:00,1.25209,1.25218,1.252,1.252,570499992.0
2006-07-26 07:00:00,1.25207,1.25207,1.25159,1.25169,768200007.0
2006-07-26 07:05:00,1.25172,1.25204,1.25168,1.25198,473700000.0
2006-07-26 07:10:00,1.2519,1.25201,1.25184,1.25193,602799999.0
2006-07-26 07:15:00,1.25192,1.252,1.25184,1.25192,874500002.0
2006-07-26 07:20:00,1.25195,1.25203,1.25185,1.2519,832500004.0
2006-07-26 07:25:00,1.25188,1.25193,1.25169,1.25188,723899998.0
2006-07-26 07:30:00,1.25201,1.25217,1.25183,1.25213,596400003.0
2006-07-26 07:35:00,1.25219,1.25219,1.25197,1.25216,568500005.0
2006-07-26 07:40:00,1.25217,1.25218,1.2519,1.25198,793900007.0
2006-07-26 07:45:00,1.25201,1.25219,1.25191,1.25201,596400002.0
2006-07-26 07:50:00,1.25188,1.25217,1.25188,1.25212,747799992.0
2006-07-26 07:55:00,1.25213,1.25298,1.2521,1.2528,713499996.0
2006-07-26 08:00:00,1.2528,1.25295,1.25256,1.25279,738000002.0
2006-07-26 08:05:00,1.25273,1.25299,1.25273,1.25287,1062399999.0
2006-07-26 08:10:00,1.25289,1.25381,1.25285,1.25381,590299999.0
2006-07-26 08:15:00,1.25371,1.25371,1.25294,1.25315,779499999.0
2006-07-26 08:20:00,1.25316,1.25316,1.25268,1.25268,617699996.0
2006-07-26 08:25:00,1.25268,1.25273,1.25237,1.25255,722199997.0
2006-07-26 08:30:00,1.25258,1.25272,1.25234,1.25242,645400002.0
2006-07-26 08:35:00,1.2523,1.25235,1.25169,1.25228,628800001.0
2006-07-26 08:40:00,1.25229,1.25249,1.25215,1.25215,925600002.0
2006-07-26 08:45:00,1.25211,1.25234,1.2519,1.25222,584899999.0
2006-07-26 08:50:00,1.25224,1.25238,1.25142,1.25142,746499996.0
2006-07-26 08:55:00,1.25134,1.25179,1.25134,1.25162,883099992.0
2006-07-26 09:00:00,1.25147,1.25157,1.25112,1.25147,565800004.0
2006-07-26 09:05:00,1.25152,1.25164,1.25128,1.25134,760400001.0
2006-07-26 09:10:00,1.25128,1.25128,1.25073,1.25103,689999997.0
2006-07-26 09:15:00,1.25095,1.2515,1.25081,1.25149,635600002.0
2006-07-26 09:20:00,1.25154,1.25185,1.25141,1.25141,442900002.0
2006-07-26 09:25:00,1.25148,1.25196,1.25146,1.2519,451700005.0
2006-07-26 09:30:00,1.25193,1.25214,1.25179,1.25195,518800001.0
2006-07-26 09:35:00,1.25208,1.25238,1.25199,1.25237,645800003.0
2006-07-26 09:40:00,1.25242,1.25267,1.25234,1.25255,620799994.0
2006-07-26 09:45:00,1.25246,1.25257,1.25201,1.25227,667499995.0
2006-07-26 09:50:00,1.25233,1.25285,1.25233,1.25282,726700005.0
2006-07-26 09:55:00,1.25282,1.25288,1.25242,1.25242,785000001.0
2006-07-26 10:00:00,1.25227,1.25248,1.25133,1.25159,779800003.0
2006-07-26 10:05:00,1.2516,1.25192,1.2516,1.25171,723400004.0
2006-07-26 10:10:00,1.2516,1.25181,1.25117,1.25121,646899998.0
2006-07-26 10:15:00,1.25102,1.25164,1.25099,1.25164,923499997.0
2006-07-26 10:20:00,1.25163,1.25165,1.25139,1.2515,604100002.0
2006-07-26 10:25:00,1.25146,1.25157,1.25095,1.25121,563099999.0
2006-07-26 10:30:00,1.25121,1.2514,1.25115,1.25131,763199992.0
2006-07-26 10:35:00,1.25126,1.25145,1.25121,1.25139,664399998.0
2006-07-26 10:40:00,1.25145,1.25155,1.25118,1.2513,712099995.0
2006-07-26 10:45:00,1.2512,1.25146,1.25117,1.25135,612899999.0
2006-07-26 10:50:00,1.25131,1.25156,1.25112,1.25153,618799996.0
2006-07-26 10:55:00,1.25148,1.25168,1.25137,1.25137,739599998.0
2006-07-26 11:00:00,1.25143,1.25143,1.25061,1.25085,609900005.0
2006-07-26 11:05:00,1.25087,1.25101,1.25052,1.25093,777800002.0
2006-07-26 11:10:00,1.25098,1.25106,1.25065,1.25071,714999996.0
2006-07-26 11:15:00,1.2507,1.25083,1.25063,1.25083,717700000.0
2006-07-26 11:20:00,1.25086,1.25138,1.25071,1.2513,764099997.0
2006-07-26 11:25:00,1.25132,1.25148,1.25117,1.2514,622499992.0
2006-07-26 11:30:00,1.25141,1.2515,1.25097,1.25115,830299994.0
2006-07-26 11:35:00,1.25118,1.25131,1.25076,1.25083,762700000.0
2006-07-26 11:40:00,1.25085,1.25111,1.25073,1.25092,702599996.0
2006-07-26 11:45:00,1.25089,1.25107,1.25083,1.251,958300007.0
2006-07-26 11:50:00,1.25085,1.25113,1.2507,1.25113,707899994.0
2006-07-26 11:55:00,1.25117,1.25142,1.25113,1.25116,726800004.0
2006-07-26 12:00:00,1.25117,1.2516,1.25115,1.25159,761399999.0
2006-07-26 12:05:00,1.25156,1.25171,1.25149,1.25157,707800004.0
2006-07-26 12:10:00,1.2516,1.25177,1.2512,1.2513,891199991.0
2006-07-26 12:15:00,1.25126,1.25138,1.25065,1.25065,676799999.0
2006-07-26 12:20:00,1.2505,1.25066,1.25018,1.25052,809900004.0
2006-07-26 12:25:00,1.25059,1.25173,1.25059,1.25162,514500000.0
2006-07-26 12:30:00,1.25149,1.25151,1.25112,1.25124,670799995.0
2006-07-26 12:35:00,1.25119,1.25139,1.25108,1.25117,1041700003.0
2006-07-26 12:40:00,1.2513,1.2513,1.25107,1.25119,803600003.0
2006-07-26 12:45:00,1.25119,1.25127,1.25108,1.25119,564199994.0
2006-07-26 12:50:00,1.25125,1.25131,1.25104,1.25106,1014300001.0
2006-07-26 12:55:00,1.25096,1.25116,1.25072,1.25112,625899996.0
2006-07-26 13:00:00,1.2512,1.2512,1.2508,1.2508,454799998.0
2006-07-26 13:05:00,1.25077,1.25103,1.25077,1.25098,605200008.0
2006-07-26 13:10:00,1.25094,1.25114,1.25075,1.25082,595500000.0
2006-07-26 13:15:00,1.25087,1.251,1.25081,1.2509,902599998.0
2006-07-26 13:20:00,1.25092,1.25108,1.25092,1.25108,643200005.0
2006-07-26 13:25:00,1.251,1.25109,1.25095,1.25106,719599988.0
2006-07-26 13:30:00,1.25102,1.25124,1.251,1.25123,659400006.0
2006-07-26 13:35:00,1.25121,1.25135,1.25103,1.25126,754500000.0
2006-07-26 13:40:00,1.25133,1.25185,1.25133,1.25172,500299996.0
2006-07-26 13:45:00,1.25176,1.25201,1.25162,1.25186,776900009.0
2006-07-26 13:50:00,1.25185,1.25192,1.25155,1.25187,741300004.0
2006-07-26 13:55:00,1.25185,1.2521,1.25169,1.25169,881200004.0
2006-07-26 14:00:00,1.25172,1.25184,1.25161,1.25165,870300001.0
2006-07-26 14:05:00,1.25155,1.25155,1.25115,1.2513,608499995.0
2006-07-26 14:10:00,1.2513,1.25168,1.25128,1.25162,804400003.0
2006-07-26 14:15:00,1.25153,1.2516,1.25127,1.25142,483100004.0
2006-07-26 14:20:00,1.25145,1.2516,1.25139,1.2515,956499995.0
2006-07-26 14:25:00,1.25155,1.25155,1.2513,1.25132,987400005.0
2006-07-26 14:30:00,1.25132,1.25156,1.25132,1.2514,566499999.0
2006-07-26 14:35:00,1.25148,1.25153,1.25084,1.25088,492199994.0
2006-07-26 14:40:00,1.25096,1.25096,1.25061,1.25094,697900008.0
2006-07-26 14:45:00,1.25099,1.25138,1.25099,1.25114,745699994.0
2006-07-26 14:50:00,1.25122,1.25128,1.25087,1.25093,706700004.0
2006-07-26 14:55:00,1.25096,1.25096,1.2503,1.25077,925900003.0
2006-07-26 15:00:00,1.25073,1.25122,1.25063,1.25104,643599998.0
2006-07-26 15:05:00,1.25094,1.25122,1.25082,1.25082,710799997.0
2006-07-26 15:10:00,1.2508,1.25081,1.25056,1.2507,636399999.0
2006-07-26 15:15:00,1.2507,1.25074,1.25008,1.25008,552000001.0
2006-07-26 15:20:00,1.25018,1.25029,1.24987,1.2499,929800004.0
2006-07-26 15:25:00,1.24997,1.2511,1.24989,1.25105,768300000.0
2006-07-26 15:30:00,1.25108,1.25109,1.2505,1.25056,641099994.0
2006-07-26 15:35:00,1.25052,1.25058,1.2502,1.25058,778700002.0
2006-07-26 15:40:00,1.25063,1.25079,1.25053,1.2507,693900001.0
2006-07-26 15:45:00,1.2507,1.25096,1.25064,1.25092,555600007.0
2006-07-26 15:50:00,1.25091,1.25107,1.25079,1.25079,748500005.0
2006-07-26 15:55:00,1.25062,1.25062,1.24992,1.24992,632500003.0
2006-07-26 16:00:00,1.24995,1.25106,1.24991,1.25096,790500000.0
2006-07-26 16:05:00,1.25092,1.25092,1.2495,1.24953,704000004.0
2006-07-26 16:10:00,1.24942,1.24986,1.24914,1.24953,867100005.0
2006-07-26 16:15:00,1.24942,1.24946,1.24876,1.24926,906400001.0
2006-07-26 16:20:00,1.24938,1.24938,1.2489,1.24895,878700002.0
2006-07-26 16:25:00,1.24893,1.24902,1.24864,1.24869,537399999.0
2006-07-26 16:30:00,1.24863,1.24871,1.24805,1.24829,731900008.0
2006-07-26 16:35:00,1.24835,1.24854,1.24816,1.24851,649000000.0
2006-07-26 16:40:00,1.2485,1.24905,1.24838,1.24902,942699991.0
2006-07-26 16:45:00,1.24905,1.24918,1.24887,1.24913,694600001.0
2006-07-26 16:50:00,1.24904,1.24914,1.24868,1.24886,648999997.0
2006-07-26 16:55:00,1.24887,1.2492,1.2488,1.24915,689400001.0
2006-07-26 17:00:00,1.24917,1.24934,1.24897,1.24934,705399999.0
2006-07-26 17:05:00,1.24942,1.24951,1.24898,1.249,632599996.0
2006-07-26 17:10:00,1.24898,1.24946,1.24893,1.24898,484000001.0
2006-07-26 17:15:00,1.24888,1.2492,1.24878,1.24905,562199999.0
2006-07-26 17:20:00,1.24909,1.24922,1.24884,1.24902,521900005.0
2006-07-26 17:25:00,1.24909,1.24936,1.24908,1.24927,700299994.0
2006-07-26 17:30:00,1.24925,1.24957,1.24904,1.24957,495800003.0
2006-07-26 17:35:00,1.24954,1.2498,1.24935,1.2497,668799998.0
2006-07-26 17:40:00,1.24933,1.2497,1.24933,1.24944,759999998.0
2006-07-26 17:45:00,1.24944,1.24955,1.24923,1.2493,787100000.0
2006-07-26 17:50:00,1.24928,1.24937,1.24921,1.24931,782099993.0
2006-07-26 17:55:00,1.24926,1.24937,1.24857,1.24857,719199991.0
2006-07-26 18:00:00,1.24863,1.24863,1.24796,1.24796,7599600009.0
2006-07-26 18:05:00,1.2482,1.2483,1.2474,1.24802,7842399960.0
2006-07-26 18:10:00,1.24798,1.24833,1.24798,1.24823,5867800010.0
2006-07-26 18:15:00,1.24817,1.24817,1.24754,1.24772,4938999997.0
2006-07-26 18:20:00,1.24768,1.24806,1.24754,1.24759,6732300012.0
2006-07-26 18:25:00,1.24762,1.24778,1.2469,1.24696,6512399968.0
2006-07-26 18:30:00,1.24687,1.24687,1.24616,1.24654,7536500015.0
2006-07-26 18:35:00,1.24661,1.24671,1.24587,1.24587,3972299985.0
2006-07-26 18:40:00,1.24584,1.24632,1.24562,1.24615,3365599996.0
2006-07-26 18:45:00,1.24618,1.24622,1.24551,1.24551,2432699996.0
2006-07-26 18:50:00,1.24546,1.24553,1.24511,1.24535,3946599986.0
2006-07-26 18:55:00,1.24533,1.24544,1.2451,1.24526,2846100004.0
2006-07-26 19:00:00,1.24532,1.24572,1.24529,1.24552,1680400004.0
2006-07-26 19:05:00,1.24561,1.24595,1.24561,1.24586,2478199999.0
2006-07-26 19:10:00,1.2459,1.24593,1.24531,1.24553,1461199999.0
2006-07-26 19:15:00,1.24555,1.24584,1.24546,1.24561,2286400003.0
2006-07-26 19:20:00,1.24563,1.24575,1.24542,1.2457,3468999997.0
2006-07-26 19:25:00,1.24578,1.24596,1.24569,1.24593,2795799974.0
2006-07-26 19:30:00,1.24592,1.24603,1.24534,1.2454,3232099996.0
2006-07-26 19:35:00,1.24536,1.24544,1.24474,1.24483,2462299985.0
2006-07-26 19:40:00,1.24481,1.24551,1.24478,1.24551,2100999986.0
2006-07-26 19:45:00,1.24559,1.24571,1.24547,1.24548,1841299982.0
2006-07-26 19:50:00,1.24558,1.24558,1.24512,1.24522,1486200000.0
2006-07-26 19:55:00,1.24509,1.24564,1.24509,1.24523,2503799988.0
2006-07-26 20:00:00,1.24517,1.24533,1.24383,1.24432,1604599988.0
2006-07-26 20:05:00,1.24425,1.24428,1.24339,1.24344,690300000.0
2006-07-26 20:10:00,1.24348,1.24353,1.24314,1.2433,2969099989.0
2006-07-26 20:15:00,1.24341,1.24352,1.24269,1.24271,4027499977.0
2006-07-26 20:20:00,1.24262,1.2429,1.24172,1.24178,3528199993.0
2006-07-26 20:25:00,1.24169,1.24233,1.24128,1.24233,3798099982.0
2006-07-26 20:30:00,1.2425,1.2425,1.2415,1.24192,2852999983.0
2006-07-26 20:35:00,1.24183,1.24236,1.24154,1.24216,2705599990.0
2006-07-26 20:40:00,1.24208,1.24229,1.24168,1.24225,3040400002.0
2006-07-26 20:45:00,1.24227,1.24264,1.24217,1.2422,3136099988.0
2006-07-26 20:50:00,1.2421,1.24242,1.2421,1.24231,3441999993.0
2006-07-26 20:55:00,1.24229,1.24233,1.24179,1.24209,5704675173.0
2006-07-26 21:00:00,1.24209,1.24232,1.2419,1.24231,3525999993.0
2006-07-26 21:05:00,1.2423,1.24244,1.24214,1.24238,1071699993.0
2006-07-26 21:10:00,1.24242,1.24263,1.24238,1.2425,3067199998.0
2006-07-26 21:15:00,1.24254,1.24264,1.24237,1.24243,3087299993.0
2006-07-26 21:20:00,1.24238,1.24271,1.24212,1.24229,5140700020.0
2006-07-26 21:25:00,1.24225,1.24248,1.24222,1.24232,1878700009.0
2006-07-26 21:30:00,1.24236,1.2425,1.24224,1.24231,2226899983.0
2006-07-26 21:35:00,1.24233,1.24245,1.2423,1.2424,1357699996.0
2006-07-26 21:40:00,1.24238,1.2426,1.24229,1.2423,2666199995.0
2006-07-26 21:45:00,1.24234,1.24248,1.24198,1.24198,3485699972.0
2006-07-26 21:50:00,1.242,1.24222,1.24178,1.24193,1902799986.0
2006-07-26 21:55:00,1.24185,1.24217,1.24185,1.242,2131299992.0
2006-07-26 22:00:00,1.24197,1.24203,1.24155,1.24167,2448499997.0
2006-07-26 22:05:00,1.24172,1.24174,1.24103,1.24116,1112000005.0
2006-07-26 22:10:00,1.24122,1.24155,1.24122,1.24151,928599999.0
2006-07-26 22:15:00,1.24152,1.24169,1.24129,1.2414,941699994.0
2006-07-26 22:20:00,1.24142,1.24144,1.24085,1.24092,1136900011.0
2006-07-26 22:25:00,1.24091,1.24094,1.24078,1.24088,1062999997.0
2006-07-26 22:30:00,1.2409,1.24096,1.24076,1.24088,1305699983.0
2006-07-26 22:35:00,1.24094,1.24117,1.24078,1.24087,885199998.0
2006-07-26 22:40:00,1.24088,1.24104,1.24072,1.24103,1346999995.0
2006-07-26 22:45:00,1.24107,1.24111,1.24079,1.24082,1338499994.0
2006-07-26 22:50:00,1.2408,1.24082,1.24039,1.24059,1008700004.0
2006-07-26 22:55:00,1.24052,1.24059,1.24001,1.24001,904800001.0
2006-07-26 23:00:00,1.23968,1.24048,1.23968,1.24013,628899998.0
2006-07-26 23:05:00,1.24032,1.24046,1.23975,1.24022,866899998.0
2006-07-26 23:10:00,1.2401,1.24075,1.2401,1.24057,1130199998.0
2006-07-26 23:15:00,1.24073,1.24083,1.24028,1.24066,874600009.0
2006-07-26 23:20:00,1.24077,1.24085,1.2403,1.24064,755700005.0
2006-07-26 23:25:00,1.2405,1.24066,1.24019,1.24034,796699990.0
2006-07-26 23:30:00,1.24023,1.24062,1.24005,1.24038,886199999.0
2006-07-26 23:35:00,1.2404,1.2404,1.23987,1.23992,680699994.0
2006-07-26 23:40:00,1.23983,1.24035,1.23983,1.2401,711200006.0
2006-07-26 23:45:00,1.24012,1.2404,1.23991,1.24018,780800000.0
2006-07-26 23:50:00,1.24009,1.24013,1.23988,1.2401,612900005.0
2006-07-26 23:55:00,1.24009,1.24028,1.23991,1.24022,629099989.0
2006-07-27 00:00:00,1.24016,1.24026,1.23991,1.24015,944899995.0
2006-07-27 00:05:00,1.24019,1.24048,1.24019,1.24042,766899987.0
2006-07-27 00:10:00,1.24039,1.2405,1.24023,1.24037,882299999.0
2006-07-27 00:15:00,1.24032,1.24051,1.2403,1.24041,782899996.0
2006-07-27 00:20:00,1.24042,1.24051,1.24009,1.24013,597400001.0
2006-07-27 00:25:00,1.24009,1.24022,1.24005,1.24005,665699998.0
2006-07-27 00:30:00,1.24015,1.24055,1.24005,1.24055,596999999.0
2006-07-27 00:35:00,1.2405,1.24055,1.24039,1.24048,839400000.0
2006-07-27 00:40:00,1.2405,1.24055,1.24039,1.24055,762200001.0
2006-07-27 00:45:00,1.24049,1.24054,1.24028,1.24052,532399998.0
2006-07-27 00:50:00,1.2406,1.24067,1.2405,1.24057,724700002.0
2006-07-27 00:55:00,1.24061,1.24065,1.24051,1.24055,801899995.0
2006-07-27 01:00:00,1.24052,1.24107,1.24052,1.24096,661499992.0
2006-07-27 01:05:00,1.24098,1.24121,1.24087,1.24118,703199989.0
2006-07-27 01:10:00,1.24103,1.24123,1.24091,1.24119,663400005.0
2006-07-27 01:15:00,1.24118,1.24123,1.24085,1.24085,662599999.0
2006-07-27 01:20:00,1.24087,1.24101,1.24062,1.24062,518999993.0
2006-07-27 01:25:00,1.24061,1.24067,1.2404,1.24047,861500000.0
2006-07-27 01:30:00,1.24047,1.24052,1.2402,1.24032,909199995.0
2006-07-27 01:35:00,1.24029,1.24052,1.24021,1.24046,769699997.0
2006-07-27 01:40:00,1.24045,1.24053,1.24038,1.24048,733600000.0
2006-07-27 01:45:00,1.24053,1.24079,1.24037,1.24075,743299998.0
2006-07-27 01:50:00,1.24076,1.24084,1.2407,1.24081,814299997.0
2006-07-27 01:55:00,1.24076,1.24124,1.24075,1.24112,760599990.0
2006-07-27 02:00:00,1.24114,1.24136,1.2409,1.24132,1027499997.0
2006-07-27 02:05:00,1.24138,1.24153,1.24119,1.24127,849300000.0
2006-07-27 02:10:00,1.24128,1.24146,1.24114,1.24143,721800004.0
2006-07-27 02:15:00,1.24128,1.24143,1.24112,1.24115,818600005.0
2006-07-27 02:20:00,1.24125,1.24125,1.24086,1.24086,651199992.0
2006-07-27 02:25:00,1.24089,1.241,1.2408,1.24091,675500004.0
2006-07-27 02:30:00,1.24096,1.24098,1.24073,1.2408,668999993.0
2006-07-27 02:35:00,1.24071,1.24077,1.24033,1.24045,604899998.0
2006-07-27 02:40:00,1.2404,1.24047,1.24009,1.24017,653700004.0
2006-07-27 02:45:00,1.24012,1.24048,1.24007,1.24043,663600002.0
2006-07-27 02:50:00,1.24047,1.2406,1.24031,1.24051,828699996.0
2006-07-27 02:55:00,1.24048,1.24069,1.24043,1.24053,794299998.0
2006-07-27 03:00:00,1.24055,1.24071,1.24036,1.24068,524200001.0
2006-07-27 03:05:00,1.24058,1.24077,1.24037,1.24051,688099995.0
2006-07-27 03:10:00,1.2404,1.24071,1.24035,1.24071,349000007.0
2006-07-27 03:15:00,1.24067,1.24082,1.24065,1.24069,649799999.0
2006-07-27 03:20:00,1.24065,1.24082,1.24054,1.2408,728100000.0
2006-07-27 03:25:00,1.24082,1.24088,1.24057,1.24063,575500004.0
2006-07-27 03:30:00,1.24069,1.2408,1.24056,1.2408,755999996.0
2006-07-27 03:35:00,1.24073,1.24075,1.24056,1.2407,774599995.0
2006-07-27 03:40:00,1.24075,1.24083,1.24055,1.24055,797800002.0
2006-07-27 03:45:00,1.24054,1.24064,1.24027,1.24046,768700001.0
2006-07-27 03:50:00,1.2404,1.2408,1.24037,1.24078,763299995.0
2006-07-27 03:55:00,1.24078,1.24092,1.24065,1.24065,670099999.0
2006-07-27 04:00:00,1.24058,1.24073,1.24047,1.24062,907499992.0
2006-07-27 04:05:00,1.24062,1.2409,1.24058,1.24077,785099991.0
2006-07-27 04:10:00,1.2407,1.24081,1.24063,1.2407,1041400002.0
2006-07-27 04:15:00,1.2408,1.24102,1.24077,1.24088,644499998.0
2006-07-27 04:20:00,1.24093,1.24103,1.24076,1.24083,811900002.0
2006-07-27 04:25:00,1.24075,1.24107,1.24075,1.24102,593300008.0
2006-07-27 04:30:00,1.24105,1.24117,1.24093,1.24103,667900001.0
2006-07-27 04:35:00,1.24094,1.24109,1.24073,1.24102,540399995.0
2006-07-27 04:40:00,1.241,1.24108,1.24079,1.2409,692200003.0
2006-07-27 04:45:00,1.24095,1.24105,1.24082,1.24094,882799997.0
2006-07-27 04:50:00,1.24097,1.24111,1.24085,1.24106,876100004.0
2006-07-27 04:55:00,1.24102,1.24117,1.24099,1.24112,824200000.0
2006-07-27 05:00:00,1.24122,1.24126,1.24101,1.24112,870999994.0
2006-07-27 05:05:00,1.24103,1.24103,1.24075,1.24091,414799997.0
2006-07-27 05:10:00,1.2409,1.24104,1.24085,1.24098,770899995.0
2006-07-27 05:15:00,1.24093,1.24105,1.24087,1.2409,776800007.0
2006-07-27 05:20:00,1.24093,1.24097,1.24078,1.24087,815199998.0
2006-07-27 05:25:00,1.2409,1.24092,1.24075,1.24087,922000000.0
2006-07-27 05:30:00,1.2408,1.24094,1.2408,1.24088,661100001.0
2006-07-27 05:35:00,1.2408,1.24098,1.24077,1.2409,445300001.0
2006-07-27 05:40:00,1.2409,1.24098,1.2408,1.24086,813100001.0
2006-07-27 05:45:00,1.24088,1.24101,1.24077,1.24094,561700003.0
2006-07-27 05:50:00,1.24086,1.24103,1.24073,1.24095,610099999.0
2006-07-27 05:55:00,1.24098,1.24112,1.24091,1.24108,557799997.0
2006-07-27 06:00:00,1.24114,1.24114,1.2409,1.2411,714199992.0
2006-07-27 06:05:00,1.24105,1.24105,1.24085,1.24098,565600001.0
2006-07-27 06:10:00,1.24095,1.24101,1.24086,1.24098,793000003.0
2006-07-27 06:15:00,1.241,1.24102,1.2408,1.24095,507399998.0
2006-07-27 06:20:00,1.24079,1.24079,1.24008,1.24018,649399995.0
2006-07-27 06:25:00,1.24015,1.2403,1.23998,1.24013,733300002.0
2006-07-27 06:30:00,1.2402,1.24034,1.24007,1.24022,646699995.0
2006-07-27 06:35:00,1.2402,1.24031,1.24003,1.24006,733699992.0
2006-07-27 06:40:00,1.24005,1.24012,1.23983,1.23983,479400003.0
2006-07-27 06:45:00,1.23983,1.23992,1.23967,1.2399,776299999.0
2006-07-27 06:50:00,1.23985,1.23989,1.23971,1.23978,663000003.0
2006-07-27 06:55:00,1.2398,1.23983,1.23967,1.23977,599799999.0
2006-07-27 07:00:00,1.2399,1.2401,1.23983,1.24005,803199992.0
2006-07-27 07:05:00,1.2401,1.24013,1.23989,1.23999,643699999.0
2006-07-27 07:10:00,1.23999,1.24016,1.23994,1.24007,586900003.0
2006-07-27 07:15:00,1.24007,1.24022,1.2398,1.23988,894900006.0
2006-07-27 07:20:00,1.2398,1.24004,1.23979,1.24001,722400001.0
2006-07-27 07:25:00,1.24005,1.24031,1.24002,1.24018,843299989.0
2006-07-27 07:30:00,1.2402,1.2402,1.23961,1.23963,506699996.0
2006-07-27 07:35:00,1.2397,1.23975,1.23951,1.23972,772500002.0
2006-07-27 07:40:00,1.23956,1.23956,1.23884,1.239,637000004.0
2006-07-27 07:45:00,1.23892,1.23902,1.23868,1.23877,721900002.0
2006-07-27 07:50:00,1.23867,1.23907,1.23863,1.23903,1017700009.0
2006-07-27 07:55:00,1.23905,1.23909,1.2387,1.23872,576300001.0
2006-07-27 08:00:00,1.23874,1.23897,1.23853,1.23877,901499992.0
2006-07-27 08:05:00,1.23861,1.23878,1.23837,1.23858,767699996.0
2006-07-27 08:10:00,1.23866,1.239,1.23866,1.239,958099987.0
2006-07-27 08:15:00,1.23897,1.23923,1.23892,1.23921,527900003.0
2006-07-27 08:20:00,1.23919,1.23951,1.23838,1.23915,545299999.0
2006-07-27 08:25:00,1.23921,1.23956,1.23908,1.2394,681699997.0
2006-07-27 08:30:00,1.23933,1.23971,1.23916,1.23957,694200004.0
2006-07-27 08:35:00,1.23966,1.23994,1.23954,1.23989,895200004.0
2006-07-27 08:40:00,1.23993,1.24008,1.239,1.239,750199996.0
2006-07-27 08:45:00,1.23881,1.23936,1.23873,1.23936,629699994.0
2006-07-27 08:50:00,1.23946,1.23946,1.23803,1.23811,669300001.0
2006-07-27 08:55:00,1.23812,1.23852,1.23806,1.23812,832800000.0
2006-07-27 09:00:00,1.23793,1.23793,1.23733,1.23766,564599997.0
2006-07-27 09:05:00,1.2377,1.23788,1.23732,1.23732,602699995.0
2006-07-27 09:10:00,1.2373,1.23734,1.23601,1.23723,716000002.0
2006-07-27 09:15:00,1.23727,1.23736,1.23689,1.23692,547799997.0
2006-07-27 09:20:00,1.23686,1.23745,1.23671,1.23715,923100000.0
2006-07-27 09:25:00,1.23708,1.23732,1.2368,1.23732,843000002.0
2006-07-27 09:30:00,1.23728,1.23733,1.23675,1.23684,685399997.0
2006-07-27 09:35:00,1.23685,1.23709,1.2366,1.2366,544700000.0
2006-07-27 09:40:00,1.23649,1.23672,1.23601,1.23645,671899995.0
2006-07-27 09:45:00,1.23629,1.23682,1.23607,1.23674,796499999.0
2006-07-27 09:50:00,1.23683,1.23713,1.23659,1.23675,754900005.0
2006-07-27 09:55:00,1.23682,1.23706,1.23656,1.23667,569899997.0
2006-07-27 10:00:00,1.2367,1.2367,1.2362,1.23632,850099990.0
2006-07-27 10:05:00,1.23628,1.23682,1.23628,1.23672,780999999.0
2006-07-27 10:10:00,1.23671,1.23682,1.23659,1.23667,931299998.0
2006-07-27 10:15:00,1.23665,1.23673,1.2365,1.2366,687900002.0
2006-07-27 10:20:00,1.23658,1.23669,1.23647,1.23663,573600001.0
2006-07-27 10:25:00,1.23657,1.23695,1.23655,1.23695,741200000.0
2006-07-27 10:30:00,1.23707,1.23708,1.23621,1.23648,684000005.0
2006-07-27 10:35:00,1.23651,1.23688,1.2364,1.23675,680299998.0
2006-07-27 10:40:00,1.23679,1.23703,1.23666,1.23688,778899997.0
2006-07-27 10:45:00,1.23676,1.23712,1.23666,1.23694,832400000.0
2006-07-27 10:50:00,1.23686,1.23724,1.2368,1.23704,658200011.0
2006-07-27 10:55:00,1.23695,1.23757,1.23688,1.23728,829699998.0
2006-07-27 11:00:00,1.2374,1.23805,1.23716,1.23805,930699994.0
2006-07-27 11:05:00,1.23805,1.23805,1.23743,1.23758,840299983.0
2006-07-27 11:10:00,1.2376,1.23762,1.23731,1.23745,608799997.0
2006-07-27 11:15:00,1.23736,1.23736,1.23668,1.23668,771399999.0
2006-07-27 11:20:00,1.23675,1.23691,1.23665,1.23675,720300005.0
2006-07-27 11:25:00,1.23673,1.23712,1.23673,1.2371,770600000.0
2006-07-27 11:30:00,1.23711,1.23741,1.23707,1.23714,806499998.0
2006-07-27 11:35:00,1.23713,1.23721,1.23669,1.23674,646599997.0
2006-07-27 11:40:00,1.23671,1.23694,1.23667,1.23672,701200005.0
2006-07-27 11:45:00,1.23665,1.23726,1.23664,1.2371,604199998.0
2006-07-27 11:50:00,1.2369,1.23712,1.23673,1.23684,697299998.0
2006-07-27 11:55:00,1.23694,1.23708,1.23643,1.23655,600399995.0
2006-07-27 12:00:00,1.23651,1.23651,1.23622,1.2365,485200000.0
2006-07-27 12:05:00,1.23646,1.23652,1.23628,1.23646,803699990.0
2006-07-27 12:10:00,1.23647,1.23655,1.23615,1.23618,633099994.0
2006-07-27 12:15:00,1.23614,1.23624,1.23553,1.23593,632199995.0
2006-07-27 12:20:00,1.23594,1.236,1.23469,1.23469,670200006.0
2006-07-27 12:25:00,1.23481,1.23554,1.23481,1.23512,750899993.0
2006-07-27 12:30:00,1.23498,1.23498,1.23451,1.23494,681699993.0
2006-07-27 12:35:00,1.23497,1.23534,1.23487,1.23522,620300002.0
2006-07-27 12:40:00,1.23533,1.23537,1.23511,1.23518,763300003.0
2006-07-27 12:45:00,1.23511,1.23512,1.23455,1.2347,674800001.0
2006-07-27 12:50:00,1.2347,1.23474,1.23422,1.23444,942299997.0
2006-07-27 12:55:00,1.23439,1.23481,1.23428,1.23442,618599993.0
2006-07-27 13:00:00,1.23446,1.23505,1.23443,1.23503,911400001.0
2006-07-27 13:05:00,1.23491,1.23494,1.2346,1.23483,655799996.0
2006-07-27 13:10:00,1.23478,1.23481,1.23456,1.23472,641900001.0
2006-07-27 13:15:00,1.23465,1.23471,1.2344,1.23451,760999992.0
2006-07-27 13:20:00,1.23459,1.23499,1.23459,1.23499,570199997.0
2006-07-27 13:25:00,1.2349,1.23543,1.2348,1.23543,764800004.0
2006-07-27 13:30:00,1.23538,1.23543,1.23509,1.23538,522600003.0
2006-07-27 13:35:00,1.23532,1.23538,1.23485,1.23487,695399998.0
2006-07-27 13:40:00,1.23486,1.23516,1.2347,1.23482,996800002.0
2006-07-27 13:45:00,1.23485,1.23513,1.2348,1.23505,591399994.0
2006-07-27 13:50:00,1.23507,1.23507,1.23455,1.2346,806699998.0
2006-07-27 13:55:00,1.23463,1.23508,1.23463,1.23496,489100000.0
2006-07-27 14:00:00,1.23504,1.23524,1.23496,1.23518,729099995.0
2006-07-27 14:05:00,1.23516,1.23598,1.23512,1.23588,656200003.0
2006-07-27 14:10:00,1.23584,1.23596,1.23577,1.23587,588800004.0
2006-07-27 14:15:00,1.2358,1.23598,1.2358,1.23588,652100011.0
2006-07-27 14:20:00,1.23582,1.23617,1.23567,1.23614,761799994.0
2006-07-27 14:25:00,1.2362,1.23626,1.22934,1.22934,713499994.0
2006-07-27 14:30:00,1.22956,1.23813,1.22956,1.23762,891899985.0
2006-07-27 14:35:00,1.23768,1.23827,1.23768,1.23793,660399999.0
2006-07-27 14:40:00,1.23796,1.23821,1.23773,1.23785,509800000.0
2006-07-27 14:45:00,1.23779,1.23786,1.23748,1.23773,565699992.0
2006-07-27 14:50:00,1.23781,1.23781,1.23697,1.23697,903100000.0
2006-07-27 14:55:00,1.23691,1.23691,1.23552,1.2358,833300000.0
2006-07-27 15:00:00,1.23581,1.23587,1.23464,1.23486,739199994.0
2006-07-27 15:05:00,1.2345,1.23468,1.23296,1.23317,757200002.0
2006-07-27 15:10:00,1.23317,1.23328,1.23204,1.23209,574299996.0
2006-07-27 15:15:00,1.23221,1.23269,1.23174,1.23184,576300006.0
2006-07-27 15:20:00,1.23188,1.23244,1.23173,1.23235,707000002.0
2006-07-27 15:25:00,1.23246,1.23247,1.23146,1.23147,682799991.0
2006-07-27 15:30:00,1.23141,1.23171,1.23108,1.23114,783200003.0
2006-07-27 15:35:00,1.23098,1.23115,1.23062,1.2311,662900001.0
2006-07-27 15:40:00,1.23109,1.23251,1.231,1.23249,977799989.0
2006-07-27 15:45:00,1.23249,1.23255,1.23192,1.23216,635699998.0
2006-07-27 15:50:00,1.23214,1.23326,1.23214,1.23326,709500010.0
2006-07-27 15:55:00,1.23337,1.23343,1.22799,1.22799,788300001.0
2006-07-27 16:00:00,1.2286,1.23254,1.2286,1.23243,708299998.0
2006-07-27 16:05:00,1.23239,1.23442,1.23233,1.23392,692099999.0
2006-07-27 16:10:00,1.2339,1.23416,1.23359,1.23411,734000002.0
2006-07-27 16:15:00,1.23398,1.23511,1.2339,1.23473,730699996.0
2006-07-27 16:20:00,1.23482,1.23488,1.23407,1.23407,686499994.0
2006-07-27 16:25:00,1.23402,1.23427,1.23394,1.23412,610200005.0
2006-07-27 16:30:00,1.23408,1.23426,1.23386,1.23409,475299999.0
2006-07-27 16:35:00,1.23419,1.2344,1.23414,1.23417,703300009.0
2006-07-27 16:40:00,1.23426,1.23539,1.23426,1.23516,929599995.0
2006-07-27 16:45:00,1.23517,1.23556,1.23498,1.23532,777700002.0
2006-07-27 16:50:00,1.23529,1.23554,1.23501,1.23543,650700007.0
2006-07-27 16:55:00,1.23545,1.23557,1.235,1.23508,980599988.0
2006-07-27 17:00:00,1.23505,1.23543,1.23504,1.23538,504999994.0
2006-07-27 17:05:00,1.23536,1.23672,1.23536,1.23634,527800001.0
2006-07-27 17:10:00,1.23632,1.2364,1.23577,1.23577,714100000.0
2006-07-27 17:15:00,1.23572,1.236,1.23564,1.23591,662899998.0
2006-07-27 17:20:00,1.23595,1.23741,1.23595,1.23689,869199991.0
2006-07-27 17:25:00,1.23684,1.23696,1.23629,1.23675,723100007.0
2006-07-27 17:30:00,1.23665,1.23665,1.23522,1.23522,768800004.0
2006-07-27 17:35:00,1.23516,1.23564,1.23507,1.23514,737600006.0
2006-07-27 17:40:00,1.23479,1.23519,1.23479,1.23491,888200004.0
2006-07-27 17:45:00,1.235,1.23539,1.235,1.23532,883400008.0
2006-07-27 17:50:00,1.23525,1.23525,1.23464,1.23482,873000001.0
2006-07-27 17:55:00,1.23485,1.23555,1.23467,1.23517,873400001.0
2006-07-27 18:00:00,1.23523,1.23543,1.23495,1.23511,6420400003.0
2006-07-27 18:05:00,1.23514,1.2353,1.235,1.2351,8629199991.0
2006-07-27 18:10:00,1.23512,1.23529,1.23491,1.23498,5606799980.0
2006-07-27 18:15:00,1.23495,1.23501,1.23472,1.23473,5330499994.0
2006-07-27 18:20:00,1.23472,1.23482,1.2345,1.23458,6020699992.0
2006-07-27 18:25:00,1.2346,1.2347,1.23445,1.23467,6635100007.0
2006-07-27 18:30:00,1.23462,1.2352,1.23447,1.2351,6659600010.0
2006-07-27 18:35:00,1.23513,1.23597,1.23497,1.23567,4099600016.0
2006-07-27 18:40:00,1.23562,1.23582,1.23548,1.23576,3361800011.0
2006-07-27 18:45:00,1.23573,1.23595,1.23561,1.23573,1892600001.0
2006-07-27 18:50:00,1.23573,1.2365,1.23572,1.2365,4054300002.0
2006-07-27 18:55:00,1.23659,1.23696,1.2361,1.23616,2562199999.0
2006-07-27 19:00:00,1.2362,1.23672,1.23609,1.23665,1470900005.0
2006-07-27 19:05:00,1.23672,1.23732,1.23672,1.2371,2641600004.0
2006-07-27 19:10:00,1.23708,1.23713,1.23677,1.23702,1488699999.0
2006-07-27 19:15:00,1.23704,1.23704,1.23666,1.23668,2482200010.0
2006-07-27 19:20:00,1.23667,1.23673,1.23649,1.23662,3334300011.0
2006-07-27 19:25:00,1.23669,1.23674,1.23637,1.23637,2892000012.0
2006-07-27 19:30:00,1.23635,1.23659,1.2363,1.23647,3271200012.0
2006-07-27 19:35:00,1.23647,1.23657,1.23584,1.23606,2198899988.0
2006-07-27 19:40:00,1.23604,1.23643,1.23604,1.23641,2045800002.0
2006-07-27 19:45:00,1.23643,1.23646,1.2362,1.23632,1494400002.0
2006-07-27 19:50:00,1.23639,1.23662,1.23612,1.2365,1163899998.0
2006-07-27 19:55:00,1.23648,1.23797,1.23643,1.23787,2146000002.0
2006-07-27 20:00:00,1.23793,1.23798,1.23729,1.23729,1818800004.0
2006-07-27 20:05:00,1.23729,1.23755,1.23725,1.23752,938900002.0
2006-07-27 20:10:00,1.23756,1.23843,1.23756,1.23843,3127700004.0
2006-07-27 20:15:00,1.23861,1.23909,1.23841,1.23906,4099599989.0
2006-07-27 20:20:00,1.23909,1.23912,1.23848,1.23912,3721299992.0
2006-07-27 20:25:00,1.23911,1.23979,1.23896,1.23954,3868599986.0
2006-07-27 20:30:00,1.2395,1.24003,1.23936,1.23936,2813200006.0
2006-07-27 20:35:00,1.2393,1.2393,1.23851,1.23858,3190199994.0
2006-07-27 20:40:00,1.23857,1.23916,1.23847,1.23877,2674600004.0
2006-07-27 20:45:00,1.23876,1.23938,1.23876,1.23925,3418899997.0
2006-07-27 20:50:00,1.23915,1.23959,1.23904,1.23933,3860099991.0
2006-07-27 20:55:00,1.23934,1.2394,1.23857,1.23857,6082299997.0
2006-07-27 21:00:00,1.23854,1.23879,1.23843,1.23876,2986899998.0
2006-07-27 21:05:00,1.23875,1.23885,1.23858,1.23865,1027700011.0
2006-07-27 21:10:00,1.23865,1.23889,1.23856,1.23861,3256499975.0
2006-07-27 21:15:00,1.23868,1.23883,1.23843,1.23845,3008099987.0
2006-07-27 21:20:00,1.23845,1.2387,1.23815,1.23827,4883000008.0
2006-07-27 21:25:00,1.23826,1.23836,1.23815,1.2382,2296500002.0
2006-07-27 21:30:00,1.23819,1.23821,1.23782,1.23787,2206499997.0
2006-07-27 21:35:00,1.23785,1.23802,1.23771,1.238,1242000000.0
2006-07-27 21:40:00,1.23801,1.23826,1.23794,1.23817,2480599987.0
2006-07-27 21:45:00,1.23822,1.2383,1.2381,1.23812,3254400006.0
2006-07-27 21:50:00,1.23817,1.23853,1.23817,1.23845,2132399990.0
2006-07-27 21:55:00,1.23841,1.23856,1.23839,1.23843,2004399997.0
2006-07-27 22:00:00,1.23843,1.23898,1.23839,1.23892,2366800004.0
2006-07-27 22:05:00,1.23897,1.23918,1.23875,1.23875,1424199987.0
2006-07-27 22:10:00,1.23875,1.23883,1.23838,1.23838,945999993.0
2006-07-27 22:15:00,1.23838,1.23844,1.23821,1.23825,986799997.0
2006-07-27 22:20:00,1.23825,1.2383,1.23806,1.2382,1232500001.0
2006-07-27 22:25:00,1.2382,1.2383,1.23812,1.2382,792299992.0
2006-07-27 22:30:00,1.23822,1.23831,1.23808,1.2382,1406099983.0
2006-07-27 22:35:00,1.2382,1.23827,1.23799,1.23802,795900000.0
2006-07-27 22:40:00,1.23804,1.23818,1.23787,1.23793,1230100001.0
2006-07-27 22:45:00,1.23795,1.2381,1.23785,1.23798,1314599996.0
2006-07-27 22:50:00,1.23807,1.23825,1.23805,1.23809,732199999.0
2006-07-27 22:55:00,1.2381,1.23835,1.23807,1.23825,989899996.0
2006-07-27 23:00:00,1.23815,1.2385,1.23804,1.23815,657300004.0
2006-07-27 23:05:00,1.23815,1.23845,1.23796,1.2382,765199998.0
2006-07-27 23:10:00,1.23827,1.23852,1.23802,1.2383,1023199991.0
2006-07-27 23:15:00,1.23826,1.23853,1.23809,1.23813,891999999.0
2006-07-27 23:20:00,1.23813,1.2384,1.23803,1.23803,651800004.0
2006-07-27 23:25:00,1.238,1.23806,1.23795,1.23806,690900003.0
2006-07-27 23:30:00,1.23805,1.2382,1.23799,1.2382,496899998.0
2006-07-27 23:35:00,1.2382,1.23823,1.23807,1.23812,579099995.0
2006-07-27 23:40:00,1.23801,1.23833,1.23801,1.23825,856500011.0
2006-07-27 23:45:00,1.23832,1.23853,1.23828,1.23839,888699993.0
2006-07-27 23:50:00,1.23831,1.23832,1.23808,1.23832,619100002.0
2006-07-27 23:55:00,1.23832,1.23844,1.23807,1.23819,901800004.0
2006-07-28 00:00:00,1.23812,1.23823,1.23803,1.23805,590899997.0
2006-07-28 00:05:00,1.2381,1.23819,1.23785,1.23818,724100006.0
2006-07-28 00:10:00,1.23815,1.23829,1.23792,1.23825,799499998.0
2006-07-28 00:15:00,1.2382,1.23831,1.23804,1.23818,1005600000.0
2006-07-28 00:20:00,1.23818,1.23835,1.23813,1.2383,668099999.0
2006-07-28 00:25:00,1.23829,1.23834,1.23771,1.23771,649100000.0
2006-07-28 00:30:00,1.23782,1.23782,1.23766,1.2378,791799994.0
2006-07-28 00:35:00,1.23775,1.23784,1.23767,1.23772,851999995.0
2006-07-28 00:40:00,1.23775,1.2379,1.23767,1.23781,572299994.0
2006-07-28 00:45:00,1.23777,1.23786,1.23771,1.2378,547100000.0
2006-07-28 00:50:00,1.2378,1.23792,1.2378,1.23785,586000001.0
2006-07-28 00:55:00,1.23791,1.23805,1.23776,1.23805,767100006.0
2006-07-28 01:00:00,1.23808,1.23818,1.23804,1.23818,535199999.0
2006-07-28 01:05:00,1.23818,1.23822,1.23795,1.23803,680199997.0
2006-07-28 01:10:00,1.23806,1.23839,1.23806,1.23833,528599997.0
2006-07-28 01:15:00,1.23836,1.23838,1.23817,1.2382,599400000.0
2006-07-28 01:20:00,1.23828,1.23828,1.23806,1.23822,485500001.0
2006-07-28 01:25:00,1.23827,1.23851,1.23819,1.23835,668500003.0
2006-07-28 01:30:00,1.23838,1.23888,1.23838,1.23888,775399996.0
2006-07-28 01:35:00,1.23892,1.23913,1.23865,1.23902,741100005.0
2006-07-28 01:40:00,1.23902,1.23902,1.23878,1.23884,519000001.0
2006-07-28 01:45:00,1.23887,1.23887,1.23865,1.2388,793900009.0
2006-07-28 01:50:00,1.23872,1.23887,1.23849,1.23878,644399995.0
2006-07-28 01:55:00,1.23882,1.23908,1.23871,1.23887,635500002.0
2006-07-28 02:00:00,1.2388,1.2388,1.23833,1.23848,817599999.0
2006-07-28 02:05:00,1.23851,1.23869,1.23826,1.2383,630499996.0
2006-07-28 02:10:00,1.2384,1.23846,1.23829,1.23831,791999998.0
2006-07-28 02:15:00,1.23819,1.23842,1.23819,1.23833,596299995.0
2006-07-28 02:20:00,1.23841,1.23841,1.23818,1.23825,907899995.0
2006-07-28 02:25:00,1.23833,1.23858,1.23832,1.23856,838299991.0
2006-07-28 02:30:00,1.23855,1.23874,1.23849,1.2387,734899999.0
2006-07-28 02:35:00,1.23863,1.23876,1.23852,1.23865,454999998.0
2006-07-28 02:40:00,1.2386,1.23865,1.23843,1.23843,564800000.0
2006-07-28 02:45:00,1.23837,1.23846,1.23825,1.23834,595000000.0
2006-07-28 02:50:00,1.23835,1.23871,1.23835,1.23871,740899999.0
2006-07-28 02:55:00,1.23869,1.23944,1.23851,1.23925,481299996.0
2006-07-28 03:00:00,1.23926,1.23928,1.23889,1.23905,557699999.0
2006-07-28 03:05:00,1.239,1.23909,1.23865,1.23879,972600005.0
2006-07-28 03:10:00,1.2387,1.23904,1.23864,1.23893,723299996.0
2006-07-28 03:15:00,1.2388,1.23914,1.23875,1.23912,613299998.0
2006-07-28 03:20:00,1.23904,1.23952,1.23904,1.23937,550400001.0
2006-07-28 03:25:00,1.23942,1.23949,1.2389,1.23897,519500002.0
2006-07-28 03:30:00,1.23907,1.23934,1.23905,1.23918,745499997.0
2006-07-28 03:35:00,1.23923,1.23938,1.2391,1.23918,552499999.0
2006-07-28 03:40:00,1.23924,1.23943,1.23921,1.23936,819999996.0
2006-07-28 03:45:00,1.2394,1.23942,1.23906,1.23927,561599997.0
2006-07-28 03:50:00,1.2392,1.23942,1.23916,1.23916,695900010.0
2006-07-28 03:55:00,1.23912,1.2396,1.23907,1.2396,741800000.0
2006-07-28 04:00:00,1.23959,1.23967,1.23884,1.239,961000006.0
2006-07-28 04:05:00,1.23903,1.2391,1.2389,1.239,566699999.0
2006-07-28 04:10:00,1.23897,1.23897,1.2387,1.2387,851000001.0
2006-07-28 04:15:00,1.23875,1.23885,1.23857,1.2387,757699993.0
2006-07-28 04:20:00,1.23875,1.239,1.23873,1.23896,833899997.0
2006-07-28 04:25:00,1.23893,1.23925,1.23886,1.23925,501099993.0
2006-07-28 04:30:00,1.23925,1.23938,1.23908,1.23922,791500002.0
2006-07-28 04:35:00,1.23911,1.23932,1.23911,1.23924,844400000.0
2006-07-28 04:40:00,1.23915,1.23927,1.23903,1.23915,859500005.0
2006-07-28 04:45:00,1.2392,1.23922,1.23902,1.23917,894899996.0
2006-07-28 04:50:00,1.23922,1.23937,1.2391,1.23912,892000005.0
2006-07-28 04:55:00,1.23905,1.23917,1.23899,1.23904,600599997.0
2006-07-28 05:00:00,1.23914,1.23941,1.23905,1.23927,534700002.0
2006-07-28 05:05:00,1.23923,1.23923,1.23905,1.23906,595300007.0
2006-07-28 05:10:00,1.23905,1.23932,1.23897,1.23919,468200002.0
2006-07-28 05:15:00,1.23915,1.23928,1.23905,1.23925,575299997.0
2006-07-28 05:20:00,1.23924,1.23933,1.23913,1.23928,676100004.0
2006-07-28 05:25:00,1.23937,1.23942,1.23913,1.23929,931599997.0
2006-07-28 05:30:00,1.2392,1.2393,1.23903,1.23923,694999996.0
2006-07-28 05:35:00,1.23915,1.23916,1.23835,1.23844,599099997.0
2006-07-28 05:40:00,1.23845,1.23858,1.23837,1.23837,858099987.0
2006-07-28 05:45:00,1.23842,1.23857,1.23824,1.23832,740899999.0
2006-07-28 05:50:00,1.23817,1.23817,1.23791,1.23795,716600000.0
2006-07-28 05:55:00,1.23797,1.23809,1.23788,1.23798,401900001.0
2006-07-28 06:00:00,1.23816,1.23835,1.23802,1.23817,660900000.0
2006-07-28 06:05:00,1.23804,1.23804,1.23788,1.238,573399993.0
2006-07-28 06:10:00,1.23795,1.2383,1.2379,1.23828,709600000.0
2006-07-28 06:15:00,1.23827,1.23827,1.23781,1.23794,623000004.0
2006-07-28 06:20:00,1.23792,1.2381,1.23788,1.238,1058100003.0
2006-07-28 06:25:00,1.23798,1.23805,1.23787,1.23801,565200002.0
2006-07-28 06:30:00,1.23808,1.23844,1.23807,1.23841,787199998.0
2006-07-28 06:35:00,1.23839,1.23848,1.23819,1.23825,858900004.0
2006-07-28 06:40:00,1.23823,1.2385,1.23817,1.23836,705199992.0
2006-07-28 06:45:00,1.23837,1.23858,1.23795,1.23858,857299992.0
2006-07-28 06:50:00,1.23852,1.23893,1.23842,1.2386,649200001.0
2006-07-28 06:55:00,1.2386,1.23867,1.23853,1.23853,573199993.0
2006-07-28 07:00:00,1.23854,1.23871,1.23833,1.23865,723599994.0
2006-07-28 07:05:00,1.23866,1.23873,1.23827,1.23848,556700002.0
2006-07-28 07:10:00,1.23846,1.23885,1.23843,1.23885,731800012.0
2006-07-28 07:15:00,1.23882,1.23882,1.23857,1.23869,791199997.0
2006-07-28 07:20:00,1.23871,1.2388,1.23861,1.23875,785099991.0
2006-07-28 07:25:00,1.23878,1.23902,1.23878,1.23899,715400006.0
2006-07-28 07:30:00,1.23903,1.23906,1.23875,1.23875,960800002.0
2006-07-28 07:35:00,1.23876,1.23884,1.23823,1.23847,577599995.0
2006-07-28 07:40:00,1.23844,1.23853,1.23809,1.23815,721200001.0
2006-07-28 07:45:00,1.23813,1.23818,1.23773,1.23798,647300003.0
2006-07-28 07:50:00,1.2379,1.23818,1.23782,1.23798,747100002.0
2006-07-28 07:55:00,1.23797,1.23802,1.23753,1.23766,711899996.0
2006-07-28 08:00:00,1.23775,1.23783,1.2374,1.23756,935200000.0
2006-07-28 08:05:00,1.2375,1.23777,1.23749,1.23768,709799994.0
2006-07-28 08:10:00,1.23773,1.23776,1.23753,1.23755,615899999.0
2006-07-28 08:15:00,1.23752,1.23785,1.23735,1.23778,577099996.0
2006-07-28 08:20:00,1.23778,1.23801,1.23715,1.23729,548000007.0
2006-07-28 08:25:00,1.23734,1.23824,1.23732,1.23805,633500004.0
2006-07-28 08:30:00,1.23784,1.23806,1.23751,1.23782,558700001.0
2006-07-28 08:35:00,1.23792,1.23838,1.23786,1.23835,712400004.0
2006-07-28 08:40:00,1.23838,1.23844,1.23825,1.23825,746900003.0
2006-07-28 08:45:00,1.23822,1.23822,1.23765,1.23766,577399998.0
2006-07-28 08:50:00,1.23765,1.23779,1.23759,1.23763,756200005.0
2006-07-28 08:55:00,1.2377,1.23829,1.2377,1.23822,723399995.0
2006-07-28 09:00:00,1.23823,1.23879,1.23821,1.23867,769999999.0
2006-07-28 09:05:00,1.23869,1.23875,1.23781,1.23782,743699997.0
2006-07-28 09:10:00,1.23784,1.2384,1.2376,1.23836,898199999.0
2006-07-28 09:15:00,1.2383,1.23846,1.2382,1.23822,610299998.0
2006-07-28 09:20:00,1.23812,1.23863,1.23808,1.23852,828700000.0
2006-07-28 09:25:00,1.23859,1.23897,1.23852,1.23881,565299996.0
2006-07-28 09:30:00,1.23878,1.23894,1.23856,1.23872,555799989.0
2006-07-28 09:35:00,1.23882,1.23899,1.23849,1.23852,764900006.0
2006-07-28 09:40:00,1.23854,1.23883,1.23844,1.23877,824200011.0
2006-07-28 09:45:00,1.23873,1.2388,1.23856,1.23858,778399994.0
2006-07-28 09:50:00,1.23858,1.2387,1.23844,1.23867,652499996.0
2006-07-28 09:55:00,1.2387,1.23876,1.2385,1.23864,664500002.0
2006-07-28 10:00:00,1.2387,1.23917,1.2387,1.23917,661800001.0
2006-07-28 10:05:00,1.23912,1.2399,1.23908,1.23978,543000007.0
2006-07-28 10:10:00,1.23973,1.24033,1.23955,1.24024,690199994.0
2006-07-28 10:15:00,1.24017,1.24055,1.23998,1.24032,607399999.0
2006-07-28 10:20:00,1.24023,1.24045,1.24,1.24013,821999999.0
2006-07-28 10:25:00,1.24007,1.24014,1.2395,1.2395,707200009.0
2006-07-28 10:30:00,1.23944,1.23946,1.23927,1.23935,713199998.0
2006-07-28 10:35:00,1.23931,1.23968,1.23922,1.23963,567499998.0
2006-07-28 10:40:00,1.23969,1.23995,1.23935,1.23957,881100001.0
2006-07-28 10:45:00,1.23958,1.23982,1.23955,1.23972,629299999.0
2006-07-28 10:50:00,1.23962,1.23974,1.23947,1.23947,659799992.0
2006-07-28 10:55:00,1.23934,1.23958,1.23934,1.2395,708600000.0
2006-07-28 11:00:00,1.23958,1.23958,1.23917,1.23945,491400000.0
2006-07-28 11:05:00,1.23943,1.23952,1.23921,1.23947,867099999.0
2006-07-28 11:10:00,1.23954,1.23978,1.23945,1.23973,737100006.0
2006-07-28 11:15:00,1.23973,1.23975,1.23897,1.239,652300008.0
2006-07-28 11:20:00,1.23898,1.23911,1.2388,1.23911,734299997.0
2006-07-28 11:25:00,1.23918,1.23938,1.23914,1.23931,623299993.0
2006-07-28 11:30:00,1.23919,1.23919,1.23857,1.23865,796699999.0
2006-07-28 11:35:00,1.2387,1.23905,1.2387,1.23887,791400001.0
2006-07-28 11:40:00,1.23884,1.23886,1.23849,1.23881,667699996.0
2006-07-28 11:45:00,1.23878,1.23884,1.23826,1.2385,865499992.0
2006-07-28 11:50:00,1.23834,1.23873,1.23834,1.23868,753300004.0
2006-07-28 11:55:00,1.23867,1.23872,1.23807,1.23822,938699996.0
2006-07-28 12:00:00,1.2383,1.23883,1.2383,1.23835,700500008.0
2006-07-28 12:05:00,1.23829,1.23919,1.23829,1.23919,730799995.0
2006-07-28 12:10:00,1.23922,1.23935,1.23887,1.23919,630299993.0
2006-07-28 12:15:00,1.23922,1.23945,1.23913,1.23942,666600007.0
2006-07-28 12:20:00,1.23941,1.24039,1.23934,1.23997,917099998.0
2006-07-28 12:25:00,1.2399,1.24018,1.23984,1.24018,462500006.0
2006-07-28 12:30:00,1.24015,1.2402,1.23951,1.23955,965299989.0
2006-07-28 12:35:00,1.23952,1.24013,1.23945,1.24007,494800009.0
2006-07-28 12:40:00,1.24008,1.24052,1.23992,1.23994,752999998.0
2006-07-28 12:45:00,1.23991,1.24004,1.23982,1.23995,591699997.0
2006-07-28 12:50:00,1.23994,1.24016,1.23987,1.24005,808299998.0
2006-07-28 12:55:00,1.24012,1.24093,1.24012,1.24087,588899999.0
2006-07-28 13:00:00,1.24097,1.24113,1.24083,1.24085,977699998.0
2006-07-28 13:05:00,1.24083,1.24086,1.24063,1.24079,835500003.0
2006-07-28 13:10:00,1.24075,1.24078,1.24063,1.24067,448799998.0
2006-07-28 13:15:00,1.24067,1.24084,1.24065,1.24076,510900004.0
2006-07-28 13:20:00,1.24077,1.24097,1.24076,1.24095,626799999.0
2006-07-28 13:25:00,1.24082,1.24084,1.24063,1.2408,731000001.0
2006-07-28 13:30:00,1.24073,1.2414,1.2407,1.2414,547899997.0
2006-07-28 13:35:00,1.2414,1.24151,1.24123,1.24135,595400000.0
2006-07-28 13:40:00,1.2414,1.24166,1.24126,1.24155,871799998.0
2006-07-28 13:45:00,1.24162,1.24226,1.24159,1.2418,755500002.0
2006-07-28 13:50:00,1.24165,1.24177,1.24151,1.24162,653599992.0
2006-07-28 13:55:00,1.24163,1.24218,1.24163,1.24201,777400001.0
2006-07-28 14:00:00,1.24207,1.24207,1.24171,1.24179,661300001.0
2006-07-28 14:05:00,1.24174,1.24175,1.24136,1.24147,647299995.0
2006-07-28 14:10:00,1.2414,1.24155,1.24108,1.2415,782599990.0
2006-07-28 14:15:00,1.24145,1.24157,1.24134,1.24155,635699998.0
2006-07-28 14:20:00,1.2415,1.24179,1.24125,1.24159,810700001.0
2006-07-28 14:25:00,1.24169,1.24186,1.24144,1.24156,832199997.0
2006-07-28 14:30:00,1.23908,1.23908,1.23378,1.23518,813599998.0
2006-07-28 14:35:00,1.23512,1.23569,1.23384,1.23569,624799994.0
2006-07-28 14:40:00,1.23562,1.23624,1.23419,1.23468,678400005.0
2006-07-28 14:45:00,1.23457,1.23528,1.23367,1.23389,660499997.0
2006-07-28 14:50:00,1.23389,1.23517,1.23389,1.23471,1004500009.0
2006-07-28 14:55:00,1.23495,1.23534,1.23428,1.23515,847500000.0
2006-07-28 15:00:00,1.23529,1.23557,1.23361,1.23412,684500000.0
2006-07-28 15:05:00,1.23417,1.23422,1.23264,1.233,573899999.0
2006-07-28 15:10:00,1.23304,1.23327,1.23269,1.2327,649000000.0
2006-07-28 15:15:00,1.23259,1.23291,1.23178,1.23248,686200000.0
2006-07-28 15:20:00,1.23274,1.23363,1.23262,1.23301,1180999998.0
2006-07-28 15:25:00,1.23306,1.2332,1.23277,1.2328,566899991.0
2006-07-28 15:30:00,1.23282,1.23295,1.23238,1.23255,635400001.0
2006-07-28 15:35:00,1.23246,1.23279,1.23229,1.23267,593499997.0
2006-07-28 15:40:00,1.23263,1.23265,1.23243,1.2325,690700002.0
2006-07-28 15:45:00,1.23252,1.2326,1.23157,1.23243,858600004.0
2006-07-28 15:50:00,1.23235,1.2327,1.23213,1.2327,687800001.0
2006-07-28 15:55:00,1.23275,1.23353,1.23261,1.23353,983400001.0
2006-07-28 16:00:00,1.23368,1.23387,1.23331,1.23362,731599993.0
2006-07-28 16:05:00,1.23356,1.23358,1.23279,1.23279,690399998.0
2006-07-28 16:10:00,1.23276,1.23276,1.23228,1.2323,660600006.0
2006-07-28 16:15:00,1.23215,1.23252,1.23203,1.23228,802000005.0
2006-07-28 16:20:00,1.23247,1.23256,1.23143,1.23185,858900003.0
2006-07-28 16:25:00,1.23181,1.23275,1.2316,1.23259,495299997.0
2006-07-28 16:30:00,1.23254,1.2326,1.23185,1.23185,694699997.0
2006-07-28 16:35:00,1.23202,1.2322,1.23195,1.232,693600002.0
2006-07-28 16:40:00,1.23207,1.23219,1.2315,1.2317,833500007.0
2006-07-28 16:45:00,1.23172,1.23257,1.23122,1.23257,658300007.0
2006-07-28 16:50:00,1.23255,1.23259,1.23171,1.2318,603599999.0
2006-07-28 16:55:00,1.23182,1.2319,1.2314,1.23159,832599988.0
2006-07-28 17:00:00,1.23156,1.23188,1.2312,1.23121,722199994.0
2006-07-28 17:05:00,1.23108,1.23188,1.23089,1.23188,763299997.0
2006-07-28 17:10:00,1.23189,1.23189,1.23116,1.2315,724800001.0
2006-07-28 17:15:00,1.2315,1.2318,1.23144,1.23149,808599995.0
2006-07-28 17:20:00,1.23148,1.23256,1.23142,1.23235,851299998.0
2006-07-28 17:25:00,1.23237,1.23242,1.23203,1.23242,666199996.0
2006-07-28 17:30:00,1.23242,1.23246,1.23195,1.2324,600199999.0
2006-07-28 17:35:00,1.23247,1.23325,1.23245,1.23325,662400000.0
2006-07-28 17:40:00,1.23298,1.23362,1.23298,1.2335,751599995.0
2006-07-28 17:45:00,1.23345,1.23361,1.23325,1.23336,974599997.0
2006-07-28 17:50:00,1.23326,1.23348,1.23322,1.23345,794899998.0
2006-07-28 17:55:00,1.23332,1.23343,1.23315,1.23315,535099995.0
2006-07-28 18:00:00,1.23326,1.23328,1.23283,1.23283,7191399982.0
2006-07-28 18:05:00,1.2328,1.233,1.23252,1.23252,7965999984.0
2006-07-28 18:10:00,1.23254,1.23303,1.23254,1.23285,5715499995.0
2006-07-28 18:15:00,1.23283,1.23333,1.2327,1.23333,6407199968.0
2006-07-28 18:20:00,1.23332,1.23337,1.23297,1.23327,6423199987.0
2006-07-28 18:25:00,1.2333,1.23365,1.23308,1.23359,5909400004.0
2006-07-28 18:30:00,1.23358,1.23461,1.2335,1.2341,5934200013.0
2006-07-28 18:35:00,1.23402,1.23402,1.23353,1.23366,3452600016.0
2006-07-28 18:40:00,1.23367,1.23392,1.23362,1.23372,3270499991.0
2006-07-28 18:45:00,1.23371,1.23376,1.23304,1.23308,2116299995.0
2006-07-28 18:50:00,1.23308,1.23352,1.23306,1.2335,3997499971.0
2006-07-28 18:55:00,1.23347,1.23347,1.23312,1.23328,2687000001.0
2006-07-28 19:00:00,1.23331,1.23351,1.23309,1.23329,1417100000.0
2006-07-28 19:05:00,1.23332,1.23343,1.23317,1.23343,3097500005.0
2006-07-28 19:10:00,1.23343,1.23343,1.23325,1.23332,1251175197.0
2006-07-28 19:15:00,1.23331,1.23331,1.23307,1.23318,2580999976.0
2006-07-28 19:20:00,1.2332,1.23328,1.23307,1.2331,3507299991.0
2006-07-28 19:25:00,1.23319,1.23341,1.23314,1.23339,2832899995.0
2006-07-28 19:30:00,1.23339,1.23347,1.23323,1.23327,3256700006.0
2006-07-28 19:35:00,1.23327,1.23341,1.2331,1.23328,2196900001.0
2006-07-28 19:40:00,1.23327,1.23333,1.23272,1.23287,1761500001.0
2006-07-28 19:45:00,1.23286,1.23305,1.23283,1.23287,1584800004.0
2006-07-28 19:50:00,1.23291,1.23298,1.23277,1.23298,1239900000.0
2006-07-28 19:55:00,1.23298,1.23298,1.23265,1.23267,2240000009.0
2006-07-28 20:00:00,1.2327,1.23277,1.23253,1.2326,1664300006.0
2006-07-28 20:05:00,1.2326,1.23293,1.2326,1.23269,1054599993.0
2006-07-28 20:10:00,1.23266,1.2328,1.23252,1.23252,2883699980.0
2006-07-28 20:15:00,1.23255,1.23269,1.23221,1.23257,4122799988.0
2006-07-28 20:20:00,1.2325,1.23272,1.23234,1.23267,3314000000.0
2006-07-28 20:25:00,1.2326,1.23283,1.23252,1.2327,3940099986.0
2006-07-28 20:30:00,1.23277,1.233,1.23271,1.23297,1520099992.0
2006-07-28 20:35:00,1.23297,1.23297,1.23278,1.23293,3441499981.0
2006-07-28 20:40:00,1.23298,1.23317,1.23295,1.23303,3381399997.0
2006-07-28 20:45:00,1.233,1.23321,1.23298,1.23313,4032600007.0
2006-07-28 20:50:00,1.23307,1.23338,1.23305,1.23333,3407099994.0
2006-07-28 20:55:00,1.23336,1.23365,1.23334,1.23344,5830000003.0
2006-07-28 21:00:00,1.2335,1.23354,1.23279,1.23315,3396600009.0
2006-07-28 21:05:00,1.2331,1.2331,1.23275,1.2328,1065099998.0
2006-07-28 21:10:00,1.23283,1.23305,1.23283,1.23286,3121400006.0
2006-07-28 21:15:00,1.23293,1.23308,1.23281,1.23282,3364499988.0
2006-07-28 21:20:00,1.2328,1.23326,1.23273,1.23302,4370699984.0
2006-07-28 21:25:00,1.23296,1.23315,1.23276,1.23283,1962700009.0
2006-07-28 21:30:00,1.23289,1.23342,1.23289,1.2333,2423199992.0
2006-07-28 21:35:00,1.23333,1.23357,1.23333,1.2334,1464599991.0
2006-07-28 21:40:00,1.23338,1.23362,1.23329,1.23342,2889400002.0
2006-07-28 21:45:00,1.23345,1.2341,1.23345,1.23397,2981100001.0
2006-07-28 21:50:00,1.234,1.23405,1.23382,1.23397,1879399995.0
2006-07-28 21:55:00,1.23386,1.23394,1.23351,1.23351,2195599996.0
2006-07-28 22:00:00,1.23347,1.23354,1.23331,1.23337,1897600008.0
2006-07-28 22:05:00,1.23337,1.23342,1.23317,1.23338,1008800005.0
2006-07-28 22:10:00,1.23337,1.23337,1.2332,1.23323,1087200002.0
2006-07-28 22:15:00,1.23325,1.23334,1.23318,1.23322,1178699992.0
2006-07-28 22:20:00,1.2332,1.23343,1.23249,1.23265,1078799996.0
2006-07-28 22:25:00,1.23269,1.23283,1.23238,1.23238,1273899988.0
2006-07-28 22:30:00,1.23233,1.23267,1.23231,1.23249,1097500007.0
2006-07-28 22:35:00,1.23247,1.2326,1.23226,1.23235,790799992.0
2006-07-28 22:40:00,1.23236,1.2324,1.23215,1.23236,1156899992.0
2006-07-28 22:45:00,1.23243,1.23259,1.23228,1.23245,1332599992.0
2006-07-28 22:50:00,1.23252,1.23255,1.23213,1.23213,895299980.0
2006-07-28 22:55:00,1.23203,1.23206,1.23172,1.23205,1107300003.0
2006-07-30 23:00:00,1.23111,1.23151,1.23111,1.2313,692399995.0
2006-07-30 23:05:00,1.23135,1.23161,1.23125,1.23128,802299992.0
2006-07-30 23:10:00,1.23123,1.23169,1.23123,1.23149,832599996.0
2006-07-30 23:15:00,1.23153,1.23177,1.23148,1.2316,870000001.0
2006-07-30 23:20:00,1.23155,1.23181,1.23144,1.23164,860999992.0
2006-07-30 23:25:00,1.23174,1.23185,1.23147,1.23159,888499994.0
2006-07-30 23:30:00,1.23154,1.23175,1.23144,1.23157,648599998.0
2006-07-30 23:35:00,1.23159,1.23162,1.23106,1.23115,792399995.0
2006-07-30 23:40:00,1.231,1.23116,1.23092,1.23099,761499991.0
2006-07-30 23:45:00,1.23102,1.23138,1.2309,1.23138,626999992.0
2006-07-30 23:50:00,1.23127,1.23135,1.23107,1.23122,619499997.0
2006-07-30 23:55:00,1.2312,1.2316,1.2311,1.2314,637700001.0
2006-07-31 00:00:00,1.23132,1.23165,1.23128,1.23155,605599994.0
2006-07-31 00:05:00,1.23167,1.23197,1.23165,1.23193,719299990.0
2006-07-31 00:10:00,1.23197,1.23208,1.23176,1.23178,807300001.0
2006-07-31 00:15:00,1.2317,1.23195,1.23163,1.2319,880899994.0
2006-07-31 00:20:00,1.23198,1.23212,1.23185,1.2321,631600001.0
2006-07-31 00:25:00,1.2321,1.23222,1.23206,1.23206,557100000.0
2006-07-31 00:30:00,1.23217,1.23226,1.23203,1.23215,642499997.0
2006-07-31 00:35:00,1.2321,1.2326,1.23206,1.23228,686700002.0
2006-07-31 00:40:00,1.2323,1.23245,1.23225,1.23238,368300002.0
2006-07-31 00:45:00,1.23232,1.2324,1.23228,1.23235,522900006.0
2006-07-31 00:50:00,1.23237,1.23267,1.23236,1.23245,654000001.0
2006-07-31 00:55:00,1.23245,1.23245,1.23208,1.2321,671200004.0
2006-07-31 01:00:00,1.23205,1.23215,1.23205,1.2321,639599999.0
2006-07-31 01:05:00,1.2321,1.23217,1.2319,1.23202,882800000.0
2006-07-31 01:10:00,1.232,1.23213,1.2319,1.23213,667400001.0
2006-07-31 01:15:00,1.23215,1.23223,1.23207,1.23217,476700005.0
2006-07-31 01:20:00,1.23226,1.23226,1.23212,1.2322,365700001.0
2006-07-31 01:25:00,1.23218,1.23225,1.23206,1.23212,807299994.0
2006-07-31 01:30:00,1.23212,1.23222,1.23193,1.232,572599994.0
2006-07-31 01:35:00,1.23202,1.23202,1.23178,1.23185,724699996.0
2006-07-31 01:40:00,1.23185,1.23185,1.23159,1.23165,728100002.0
2006-07-31 01:45:00,1.23169,1.23175,1.23157,1.23172,839199992.0
2006-07-31 01:50:00,1.23168,1.23168,1.23149,1.2316,940999986.0
2006-07-31 01:55:00,1.23157,1.23171,1.23099,1.23116,514500001.0
2006-07-31 02:00:00,1.23113,1.23136,1.231,1.23125,695699997.0
2006-07-31 02:05:00,1.23125,1.23188,1.23119,1.23181,908899996.0
2006-07-31 02:10:00,1.23181,1.23215,1.23178,1.23202,555800001.0
2006-07-31 02:15:00,1.23189,1.23209,1.23184,1.23187,384800001.0
2006-07-31 02:20:00,1.23193,1.23226,1.2318,1.23208,844700006.0
2006-07-31 02:25:00,1.23205,1.23217,1.23177,1.23195,640299996.0
2006-07-31 02:30:00,1.23199,1.23212,1.2317,1.23212,570399999.0
2006-07-31 02:35:00,1.23207,1.23223,1.23186,1.2322,578699994.0
2006-07-31 02:40:00,1.23219,1.23241,1.23216,1.23234,724100005.0
2006-07-31 02:45:00,1.2323,1.23255,1.23226,1.23254,813799996.0
2006-07-31 02:50:00,1.23256,1.23257,1.23224,1.23237,570900000.0
2006-07-31 02:55:00,1.23251,1.23251,1.23216,1.23241,429300002.0
2006-07-31 03:00:00,1.23248,1.23258,1.23191,1.23201,741100002.0
2006-07-31 03:05:00,1.23194,1.23215,1.23178,1.23198,797099998.0
2006-07-31 03:10:00,1.23196,1.23251,1.23196,1.23237,581400003.0
2006-07-31 03:15:00,1.2323,1.23287,1.2323,1.23273,512899998.0
2006-07-31 03:20:00,1.23267,1.23296,1.23264,1.2328,544600001.0
2006-07-31 03:25:00,1.23288,1.23289,1.23266,1.23266,694199996.0
2006-07-31 03:30:00,1.23274,1.23282,1.2326,1.23282,945399991.0
2006-07-31 03:35:00,1.23275,1.23287,1.2327,1.23287,391500002.0
2006-07-31 03:40:00,1.23287,1.23294,1.23274,1.23288,818300001.0
2006-07-31 03:45:00,1.23292,1.23306,1.23277,1.23306,483099998.0
2006-07-31 03:50:00,1.23299,1.23314,1.2329,1.23307,761000000.0
2006-07-31 03:55:00,1.2331,1.23318,1.23304,1.23311,660900002.0
2006-07-31 04:00:00,1.23308,1.23316,1.23264,1.23278,859300004.0
2006-07-31 04:05:00,1.23283,1.23286,1.23263,1.23278,710199998.0
2006-07-31 04:10:00,1.23275,1.23298,1.23262,1.2328,919799995.0
2006-07-31 04:15:00,1.23276,1.23282,1.23253,1.23258,764799995.0
2006-07-31 04:20:00,1.23262,1.23262,1.23238,1.23255,570299992.0
2006-07-31 04:25:00,1.2325,1.23256,1.23246,1.23252,600600003.0
2006-07-31 04:30:00,1.2325,1.23271,1.23235,1.23265,794500003.0
2006-07-31 04:35:00,1.23255,1.2327,1.2323,1.2324,413500001.0
2006-07-31 04:40:00,1.23235,1.23248,1.23224,1.23227,616499998.0
2006-07-31 04:45:00,1.2322,1.23254,1.23214,1.23245,808699995.0
2006-07-31 04:50:00,1.23252,1.23259,1.23243,1.23255,734900001.0
2006-07-31 04:55:00,1.23253,1.23265,1.23242,1.23257,666600001.0
2006-07-31 05:00:00,1.23261,1.23276,1.23224,1.23233,624100000.0
2006-07-31 05:05:00,1.23226,1.23245,1.23225,1.2323,630799997.0
2006-07-31 05:10:00,1.23232,1.2325,1.23232,1.23242,600400003.0
2006-07-31 05:15:00,1.2324,1.23253,1.23232,1.23232,515000001.0
2006-07-31 05:20:00,1.23235,1.2324,1.23215,1.23231,810200013.0
2006-07-31 05:25:00,1.23234,1.23236,1.23207,1.23214,1205600001.0
2006-07-31 05:30:00,1.23203,1.23207,1.23157,1.23163,1103600000.0
2006-07-31 05:35:00,1.23155,1.23177,1.23143,1.2317,619200001.0
2006-07-31 05:40:00,1.2317,1.23178,1.23146,1.23146,694199994.0
2006-07-31 05:45:00,1.23144,1.23151,1.23126,1.23144,636800000.0
2006-07-31 05:50:00,1.23137,1.23138,1.23118,1.23127,746600007.0
2006-07-31 05:55:00,1.23124,1.23136,1.23119,1.23125,470399999.0
2006-07-31 06:00:00,1.23135,1.23173,1.23127,1.23173,706900000.0
2006-07-31 06:05:00,1.23168,1.23173,1.23122,1.23127,765899998.0
2006-07-31 06:10:00,1.23121,1.23162,1.23116,1.23155,1034999991.0
2006-07-31 06:15:00,1.23148,1.23152,1.23124,1.2313,652900007.0
2006-07-31 06:20:00,1.23125,1.23132,1.23113,1.23125,717500005.0
2006-07-31 06:25:00,1.23127,1.23137,1.23119,1.23137,453800004.0
2006-07-31 06:30:00,1.23153,1.23163,1.23138,1.23138,704199996.0
2006-07-31 06:35:00,1.23136,1.23162,1.23132,1.2315,634799993.0
2006-07-31 06:40:00,1.2315,1.23173,1.23146,1.23162,582499999.0
2006-07-31 06:45:00,1.23168,1.2318,1.23163,1.23175,727900002.0
2006-07-31 06:50:00,1.23169,1.23191,1.2316,1.23185,707000002.0
2006-07-31 06:55:00,1.23184,1.23184,1.23166,1.23168,536399995.0
2006-07-31 07:00:00,1.23175,1.23183,1.23154,1.23167,793099994.0
2006-07-31 07:05:00,1.23167,1.23176,1.23152,1.23174,639600000.0
2006-07-31 07:10:00,1.2317,1.23188,1.23155,1.23165,594599994.0
2006-07-31 07:15:00,1.23167,1.23199,1.23162,1.23185,709299993.0
2006-07-31 07:20:00,1.23184,1.23195,1.23148,1.2315,664100005.0
2006-07-31 07:25:00,1.2315,1.23175,1.2315,1.2317,739399998.0
2006-07-31 07:30:00,1.23172,1.23183,1.23159,1.2318,623299998.0
2006-07-31 07:35:00,1.23187,1.23211,1.23171,1.23211,628400003.0
2006-07-31 07:40:00,1.2322,1.23241,1.23216,1.23223,831400000.0
2006-07-31 07:45:00,1.23221,1.2323,1.23214,1.23228,628899989.0
2006-07-31 07:50:00,1.23214,1.23228,1.2321,1.23212,840200002.0
2006-07-31 07:55:00,1.23211,1.23223,1.23207,1.2322,451199997.0
2006-07-31 08:00:00,1.23232,1.23232,1.23202,1.23231,864799990.0
2006-07-31 08:05:00,1.2322,1.23282,1.2322,1.23276,643499998.0
2006-07-31 08:10:00,1.23281,1.23335,1.23279,1.23298,650699994.0
2006-07-31 08:15:00,1.23298,1.23312,1.23277,1.23293,786400000.0
2006-07-31 08:20:00,1.23294,1.23322,1.23286,1.23297,821999997.0
2006-07-31 08:25:00,1.233,1.23333,1.23299,1.23333,513499996.0
2006-07-31 08:30:00,1.23328,1.23388,1.23314,1.23348,452700002.0
2006-07-31 08:35:00,1.23358,1.23359,1.2333,1.23352,706400003.0
2006-07-31 08:40:00,1.23355,1.2336,1.23329,1.23346,475300000.0
2006-07-31 08:45:00,1.23348,1.23354,1.23304,1.23315,492500001.0
2006-07-31 08:50:00,1.23313,1.23338,1.23284,1.23296,766800000.0
2006-07-31 08:55:00,1.23295,1.23314,1.23256,1.23302,720399993.0
2006-07-31 09:00:00,1.23302,1.2332,1.23295,1.2331,737600002.0
2006-07-31 09:05:00,1.23307,1.23349,1.23303,1.23337,899700003.0
2006-07-31 09:10:00,1.23332,1.23354,1.23303,1.23345,580900003.0
2006-07-31 09:15:00,1.23339,1.23354,1.23309,1.2332,787899994.0
2006-07-31 09:20:00,1.23317,1.23324,1.23285,1.23296,704399998.0
2006-07-31 09:25:00,1.23309,1.23315,1.23264,1.23292,723900002.0
2006-07-31 09:30:00,1.23292,1.23325,1.2327,1.23312,773000002.0
2006-07-31 09:35:00,1.23315,1.23366,1.23315,1.23363,700400003.0
2006-07-31 09:40:00,1.23365,1.23395,1.23348,1.23385,1075399999.0
2006-07-31 09:45:00,1.23382,1.23458,1.23364,1.23447,892899999.0
2006-07-31 09:50:00,1.23447,1.23467,1.23429,1.23437,843700000.0
2006-07-31 09:55:00,1.23437,1.23437,1.23368,1.23368,578800005.0
2006-07-31 10:00:00,1.23369,1.23373,1.23333,1.23365,656900008.0
2006-07-31 10:05:00,1.23356,1.23366,1.23282,1.23288,984499992.0
2006-07-31 10:10:00,1.23284,1.23319,1.23276,1.23295,764200004.0
2006-07-31 10:15:00,1.23296,1.23308,1.23284,1.23294,553500004.0
2006-07-31 10:20:00,1.23291,1.23318,1.23284,1.23318,830599990.0
2006-07-31 10:25:00,1.23317,1.23326,1.23256,1.23265,737999997.0
2006-07-31 10:30:00,1.23264,1.23298,1.23247,1.23295,623600004.0
2006-07-31 10:35:00,1.23297,1.23349,1.23297,1.23344,539200000.0
2006-07-31 10:40:00,1.23347,1.23357,1.2331,1.23332,756600008.0
2006-07-31 10:45:00,1.23326,1.23338,1.23292,1.23299,818099994.0
2006-07-31 10:50:00,1.23288,1.23332,1.23267,1.2331,710599995.0
2006-07-31 10:55:00,1.23282,1.23298,1.23227,1.23244,852299986.0
2006-07-31 11:00:00,1.2326,1.23305,1.2326,1.23291,583899999.0
2006-07-31 11:05:00,1.23284,1.23294,1.23272,1.23285,619499998.0
2006-07-31 11:10:00,1.23286,1.23292,1.23276,1.23288,655099990.0
2006-07-31 11:15:00,1.23289,1.23306,1.23282,1.23295,709400002.0
2006-07-31 11:20:00,1.23303,1.23334,1.23299,1.23317,554199993.0
2006-07-31 11:25:00,1.23311,1.23311,1.23255,1.23287,578699996.0
2006-07-31 11:30:00,1.23285,1.23285,1.23259,1.23265,817900016.0
2006-07-31 11:35:00,1.23259,1.2327,1.23243,1.23245,779600007.0
2006-07-31 11:40:00,1.23243,1.23244,1.23215,1.23235,813999993.0
2006-07-31 11:45:00,1.23231,1.23236,1.23212,1.23221,773999997.0
2006-07-31 11:50:00,1.23204,1.23226,1.23201,1.23209,750800001.0
2006-07-31 11:55:00,1.23209,1.23225,1.2318,1.23195,772899996.0
2006-07-31 12:00:00,1.23195,1.23223,1.23192,1.2322,549399997.0
2006-07-31 12:05:00,1.23216,1.23228,1.2319,1.23198,696500006.0
2006-07-31 12:10:00,1.23188,1.23228,1.23162,1.23228,590100002.0
2006-07-31 12:15:00,1.23231,1.23252,1.23229,1.23234,782000001.0
2006-07-31 12:20:00,1.23222,1.23236,1.23212,1.23217,850399996.0
2006-07-31 12:25:00,1.2322,1.23286,1.23217,1.23286,694599990.0
2006-07-31 12:30:00,1.23278,1.2329,1.23252,1.23255,728400004.0
2006-07-31 12:35:00,1.23255,1.23272,1.23252,1.23262,813799999.0
2006-07-31 12:40:00,1.2326,1.23287,1.2326,1.23283,746299990.0
2006-07-31 12:45:00,1.2328,1.23287,1.23267,1.23278,591399997.0
2006-07-31 12:50:00,1.23275,1.23321,1.2327,1.23307,768000003.0
2006-07-31 12:55:00,1.23306,1.23334,1.23291,1.23306,689000003.0
2006-07-31 13:00:00,1.23313,1.23313,1.23275,1.2328,387500002.0
2006-07-31 13:05:00,1.2328,1.23287,1.23203,1.23211,754399998.0
2006-07-31 13:10:00,1.23211,1.23246,1.23208,1.23208,602699998.0
2006-07-31 13:15:00,1.23205,1.2325,1.23205,1.23232,987700000.0
2006-07-31 13:20:00,1.23221,1.23221,1.23187,1.23208,737199996.0
2006-07-31 13:25:00,1.23197,1.23211,1.2318,1.23202,603000004.0
2006-07-31 13:30:00,1.23197,1.23199,1.23138,1.23163,765799995.0
2006-07-31 13:35:00,1.23153,1.23153,1.23045,1.23045,681699997.0
2006-07-31 13:40:00,1.2305,1.23051,1.2299,1.23014,944300002.0
2006-07-31 13:45:00,1.23017,1.23053,1.23004,1.23028,543899997.0
2006-07-31 13:50:00,1.23023,1.23023,1.22918,1.22918,791500008.0
2006-07-31 13:55:00,1.22917,1.23047,1.22917,1.23042,842799992.0
2006-07-31 14:00:00,1.23048,1.23065,1.23028,1.23058,669300007.0
2006-07-31 14:05:00,1.23054,1.23074,1.22979,1.22995,615599995.0
2006-07-31 14:10:00,1.23002,1.23055,1.2299,1.23055,802699990.0
2006-07-31 14:15:00,1.23052,1.2306,1.23013,1.23018,686400001.0
2006-07-31 14:20:00,1.23019,1.2305,1.23019,1.23034,906300002.0
2006-07-31 14:25:00,1.23038,1.2305,1.22987,1.23005,683799997.0
2006-07-31 14:30:00,1.23006,1.23013,1.22975,1.22991,723599996.0
2006-07-31 14:35:00,1.2299,1.2299,1.22935,1.22946,560499992.0
2006-07-31 14:40:00,1.22955,1.22962,1.22919,1.22937,805899996.0
2006-07-31 14:45:00,1.22942,1.22974,1.22938,1.22945,664000009.0
2006-07-31 14:50:00,1.22952,1.23105,1.22907,1.23056,878400001.0
2006-07-31 14:55:00,1.23065,1.23066,1.22812,1.22819,970900006.0
2006-07-31 15:00:00,1.22832,1.22916,1.22819,1.22892,932699990.0
2006-07-31 15:05:00,1.22878,1.22897,1.22854,1.22881,703799997.0
2006-07-31 15:10:00,1.22876,1.22912,1.22853,1.22905,674300002.0
2006-07-31 15:15:00,1.22895,1.22908,1.22812,1.22812,577199995.0
2006-07-31 15:20:00,1.22814,1.22898,1.22814,1.22887,614799999.0
2006-07-31 15:25:00,1.22907,1.22941,1.22907,1.22938,571399998.0
2006-07-31 15:30:00,1.22945,1.22949,1.22873,1.22933,760800009.0
2006-07-31 15:35:00,1.22921,1.22956,1.22903,1.22942,649900004.0
2006-07-31 15:40:00,1.22933,1.22953,1.2291,1.22936,765799997.0
2006-07-31 15:45:00,1.22941,1.22994,1.22941,1.22987,669399995.0
2006-07-31 15:50:00,1.22978,1.23,1.22956,1.22989,840200007.0
2006-07-31 15:55:00,1.22982,1.23056,1.22982,1.23035,981200000.0
2006-07-31 16:00:00,1.23037,1.23094,1.22949,1.23036,980299999.0
2006-07-31 16:05:00,1.23023,1.23028,1.22977,1.22977,857399998.0
2006-07-31 16:10:00,1.22975,1.2305,1.22973,1.23041,603499997.0
2006-07-31 16:15:00,1.23049,1.23137,1.23049,1.23121,893599990.0
2006-07-31 16:20:00,1.23131,1.23133,1.23078,1.23093,770700001.0
2006-07-31 16:25:00,1.23094,1.23156,1.23094,1.23136,734100004.0
2006-07-31 16:30:00,1.23141,1.23153,1.23122,1.23122,731700006.0
2006-07-31 16:35:00,1.23133,1.23143,1.23082,1.23086,456400004.0
2006-07-31 16:40:00,1.23086,1.23112,1.23063,1.23085,760100000.0
2006-07-31 16:45:00,1.2308,1.23101,1.2305,1.23075,967899995.0
2006-07-31 16:50:00,1.2307,1.23087,1.23052,1.23083,781600004.0
2006-07-31 16:55:00,1.23073,1.23109,1.23046,1.23097,708600007.0
2006-07-31 17:00:00,1.23102,1.23119,1.23073,1.23116,476899992.0
2006-07-31 17:05:00,1.2313,1.23254,1.23112,1.23228,664499996.0
2006-07-31 17:10:00,1.23226,1.23229,1.23177,1.23192,451299998.0
2006-07-31 17:15:00,1.23188,1.23211,1.23168,1.23205,425399999.0
2006-07-31 17:20:00,1.23203,1.23213,1.23162,1.23177,762499996.0
2006-07-31 17:25:00,1.23174,1.23191,1.23153,1.23172,778600007.0
2006-07-31 17:30:00,1.23176,1.23193,1.2317,1.23183,456700003.0
2006-07-31 17:35:00,1.2318,1.23187,1.23112,1.23112,748099997.0
2006-07-31 17:40:00,1.23087,1.23137,1.23087,1.23115,797099990.0
2006-07-31 17:45:00,1.23117,1.23171,1.23117,1.23144,839699996.0
2006-07-31 17:50:00,1.2314,1.23151,1.2312,1.23125,698799999.0
2006-07-31 17:55:00,1.23124,1.23128,1.23093,1.23099,681799998.0
2006-07-31 18:00:00,1.23109,1.23157,1.23104,1.23138,6603799983.0
2006-07-31 18:05:00,1.23133,1.23159,1.23114,1.23114,8572899992.0
2006-07-31 18:10:00,1.23109,1.23115,1.23064,1.23076,5822199985.0
2006-07-31 18:15:00,1.23074,1.23142,1.23066,1.23133,5010600014.0
2006-07-31 18:20:00,1.23133,1.23135,1.23096,1.23122,6172700040.0
2006-07-31 18:25:00,1.23121,1.2313,1.23108,1.23119,6390199978.0
2006-07-31 18:30:00,1.23113,1.2313,1.23097,1.2311,5414099996.0
2006-07-31 18:35:00,1.23093,1.23102,1.23065,1.23074,3774099995.0
2006-07-31 18:40:00,1.23077,1.23087,1.23064,1.23075,3701800005.0
2006-07-31 18:45:00,1.23079,1.23135,1.23069,1.23128,2072800003.0
2006-07-31 18:50:00,1.23128,1.23141,1.23112,1.23122,3830299974.0
2006-07-31 18:55:00,1.23123,1.23134,1.2311,1.2312,2891499992.0
2006-07-31 19:00:00,1.23126,1.2317,1.23112,1.23163,1448400003.0
2006-07-31 19:05:00,1.23163,1.23165,1.23125,1.23135,2545699995.0
2006-07-31 19:10:00,1.23131,1.23131,1.23082,1.23097,1198399996.0
2006-07-31 19:15:00,1.23103,1.23108,1.23067,1.23093,2339999997.0
2006-07-31 19:20:00,1.23091,1.23118,1.23075,1.23102,3080499995.0
2006-07-31 19:25:00,1.23105,1.23117,1.23062,1.23078,2959399992.0
2006-07-31 19:30:00,1.23077,1.23083,1.23025,1.23032,2799599998.0
2006-07-31 19:35:00,1.23026,1.23029,1.2298,1.23026,2208800007.0
2006-07-31 19:40:00,1.23032,1.2307,1.23015,1.23029,2108399997.0
2006-07-31 19:45:00,1.23025,1.23025,1.2299,1.23016,1863400002.0
2006-07-31 19:50:00,1.23016,1.23048,1.23002,1.23043,1362299998.0
2006-07-31 19:55:00,1.23042,1.23069,1.23035,1.23037,1971600004.0
2006-07-31 20:00:00,1.23041,1.23096,1.23041,1.23084,1300700005.0
2006-07-31 20:05:00,1.23074,1.23131,1.23055,1.23126,826499998.0
2006-07-31 20:10:00,1.23126,1.23126,1.23103,1.2311,2730299991.0
2006-07-31 20:15:00,1.23119,1.23124,1.23093,1.23102,4129399980.0
2006-07-31 20:20:00,1.23098,1.23109,1.23086,1.23086,3931599978.0
2006-07-31 20:25:00,1.23084,1.23093,1.23067,1.23068,4191499999.0
2006-07-31 20:30:00,1.2309,1.2309,1.23045,1.23045,3070300007.0
2006-07-31 20:35:00,1.23045,1.23073,1.23042,1.23062,2888600005.0
2006-07-31 20:40:00,1.23062,1.23081,1.23055,1.23074,2671999997.0
2006-07-31 20:45:00,1.23073,1.23094,1.23052,1.23058,3318499995.0
2006-07-31 20:50:00,1.23053,1.23059,1.22977,1.22997,3022699989.0
2006-07-31 20:55:00,1.22995,1.22997,1.22963,1.22997,5502399997.0
2006-07-31 21:00:00,1.23,1.23014,1.22982,1.23008,3304100002.0
2006-07-31 21:05:00,1.23011,1.23035,1.2301,1.23025,992399998.0
2006-07-31 21:10:00,1.23025,1.23031,1.23011,1.23015,3021700009.0
2006-07-31 21:15:00,1.23022,1.23061,1.23012,1.23055,3090999987.0
2006-07-31 21:20:00,1.23056,1.23088,1.23049,1.23067,4869500018.0
2006-07-31 21:25:00,1.23065,1.23078,1.23062,1.23066,2072399997.0
2006-07-31 21:30:00,1.2307,1.23078,1.23048,1.2306,2552899998.0
2006-07-31 21:35:00,1.2306,1.23068,1.23055,1.23062,1523199994.0
2006-07-31 21:40:00,1.23057,1.23085,1.23048,1.23074,2702800006.0
2006-07-31 21:45:00,1.23077,1.23089,1.23031,1.23039,3051700000.0
2006-07-31 21:50:00,1.23041,1.23052,1.23025,1.23033,1878799997.0
2006-07-31 21:55:00,1.23024,1.23045,1.23022,1.23038,2278099986.0
2006-07-31 22:00:00,1.23039,1.23068,1.23039,1.23056,2445600014.0
2006-07-31 22:05:00,1.23056,1.23065,1.23048,1.23058,1250099996.0
2006-07-31 22:10:00,1.2306,1.23066,1.23042,1.23042,985799993.0
2006-07-31 22:15:00,1.23045,1.23061,1.23033,1.23033,1116800001.0
2006-07-31 22:20:00,1.2303,1.23037,1.23022,1.23035,1026400002.0
2006-07-31 22:25:00,1.23035,1.23043,1.23022,1.2303,962400000.0
2006-07-31 22:30:00,1.2303,1.23059,1.23022,1.23053,1017000000.0
2006-07-31 22:35:00,1.23059,1.23088,1.23058,1.23073,759800007.0
2006-07-31 22:40:00,1.23074,1.23087,1.23067,1.23084,1079399995.0
2006-07-31 22:45:00,1.23089,1.23095,1.23073,1.23085,1390900001.0
2006-07-31 22:50:00,1.2309,1.23096,1.2305,1.2306,976599994.0
2006-07-31 22:55:00,1.23055,1.231,1.23043,1.231,1039099996.0
2006-07-31 23:00:00,1.23077,1.23165,1.23077,1.23151,593599996.0
2006-07-31 23:05:00,1.2314,1.23151,1.23107,1.23138,860600001.0
2006-07-31 23:10:00,1.23151,1.23181,1.2312,1.23146,805500003.0
2006-07-31 23:15:00,1.23155,1.2318,1.23123,1.23125,526299998.0
2006-07-31 23:20:00,1.23123,1.23165,1.23111,1.23122,571899992.0
2006-07-31 23:25:00,1.23139,1.23145,1.23086,1.23101,687100007.0
2006-07-31 23:30:00,1.23099,1.2311,1.23079,1.23087,768600001.0
2006-07-31 23:35:00,1.23087,1.23091,1.23061,1.2307,641999987.0
2006-07-31 23:40:00,1.23064,1.23091,1.23064,1.23082,760100000.0
2006-07-31 23:45:00,1.23082,1.23082,1.23064,1.23081,889600004.0
2006-07-31 23:50:00,1.23075,1.23082,1.23049,1.23053,463700000.0
2006-07-31 23:55:00,1.2305,1.23064,1.23033,1.23045,707000000.0
2006-08-01 00:00:00,1.23058,1.2307,1.23053,1.2306,471800003.0
2006-08-01 00:05:00,1.23063,1.23072,1.23056,1.23063,720300006.0
2006-08-01 00:10:00,1.23065,1.23069,1.23053,1.23065,847499996.0
2006-08-01 00:15:00,1.2306,1.23073,1.23053,1.23065,868999993.0
2006-08-01 00:20:00,1.23063,1.23096,1.23061,1.23092,535799996.0
2006-08-01 00:25:00,1.2309,1.23098,1.23073,1.23073,657000003.0
2006-08-01 00:30:00,1.23085,1.23088,1.23059,1.23063,645699999.0
2006-08-01 00:35:00,1.23055,1.23074,1.23051,1.23059,776100002.0
2006-08-01 00:40:00,1.23061,1.23065,1.23036,1.23043,744099999.0
2006-08-01 00:45:00,1.23037,1.23037,1.2302,1.23028,529900002.0
2006-08-01 00:50:00,1.23032,1.23044,1.23016,1.23031,654600002.0
2006-08-01 00:55:00,1.23033,1.23033,1.22998,1.23,646399992.0
2006-08-01 01:00:00,1.22997,1.23022,1.22997,1.2301,696100003.0
2006-08-01 01:05:00,1.23006,1.23013,1.23,1.23013,684699992.0
2006-08-01 01:10:00,1.23011,1.2302,1.23003,1.23016,640799999.0
2006-08-01 01:15:00,1.23017,1.23055,1.23013,1.2305,427800001.0
2006-08-01 01:20:00,1.23058,1.23058,1.23025,1.23025,324299998.0
2006-08-01 01:25:00,1.23026,1.23031,1.2301,1.23017,625699998.0
2006-08-01 01:30:00,1.23013,1.23016,1.22994,1.23008,639900002.0
2006-08-01 01:35:00,1.23005,1.23053,1.22995,1.23047,825199995.0
2006-08-01 01:40:00,1.23052,1.23064,1.23045,1.23059,657100000.0
2006-08-01 01:45:00,1.23063,1.23064,1.23045,1.23052,1156499998.0
2006-08-01 01:50:00,1.23049,1.23078,1.2304,1.2307,828799994.0
2006-08-01 01:55:00,1.23066,1.23085,1.23063,1.23085,541099996.0
2006-08-01 02:00:00,1.23083,1.23092,1.23058,1.23068,695200000.0
2006-08-01 02:05:00,1.23066,1.23077,1.23057,1.2307,791500000.0
2006-08-01 02:10:00,1.2307,1.23078,1.23056,1.23063,838199995.0
2006-08-01 02:15:00,1.23049,1.23075,1.23049,1.23072,844400007.0
2006-08-01 02:20:00,1.2308,1.23083,1.23058,1.23083,508200001.0
2006-08-01 02:25:00,1.23092,1.23134,1.23092,1.23129,451900007.0
2006-08-01 02:30:00,1.23132,1.23153,1.23129,1.23153,565900001.0
2006-08-01 02:35:00,1.2315,1.23212,1.2315,1.2321,595599997.0
2006-08-01 02:40:00,1.23203,1.23216,1.232,1.23204,471899998.0
2006-08-01 02:45:00,1.23199,1.23217,1.23197,1.23208,860199993.0
2006-08-01 02:50:00,1.2321,1.23225,1.23202,1.23225,735199997.0
2006-08-01 02:55:00,1.23229,1.23229,1.23199,1.23208,682699998.0
2006-08-01 03:00:00,1.23205,1.23211,1.23187,1.23199,620700000.0
2006-08-01 03:05:00,1.23188,1.23188,1.23151,1.23167,814699999.0
2006-08-01 03:10:00,1.23157,1.23162,1.23134,1.23162,719000006.0
2006-08-01 03:15:00,1.23155,1.23171,1.23147,1.23168,650300001.0
2006-08-01 03:20:00,1.23166,1.23178,1.23154,1.23154,355999997.0
2006-08-01 03:25:00,1.23165,1.23178,1.23155,1.23174,636400005.0
2006-08-01 03:30:00,1.23178,1.23189,1.23168,1.23181,608500000.0
2006-08-01 03:35:00,1.2318,1.23216,1.23175,1.23203,953299995.0
2006-08-01 03:40:00,1.23217,1.23271,1.23217,1.2326,698000002.0
2006-08-01 03:45:00,1.23269,1.2331,1.23256,1.23293,711400001.0
2006-08-01 03:50:00,1.23282,1.23333,1.23278,1.23333,689899992.0
2006-08-01 03:55:00,1.2333,1.23399,1.23327,1.23382,465600000.0
2006-08-01 04:00:00,1.23375,1.23375,1.23268,1.2328,1023499999.0
2006-08-01 04:05:00,1.23277,1.23277,1.23242,1.23262,723400000.0
2006-08-01 04:10:00,1.2326,1.23296,1.2326,1.23285,563800005.0
2006-08-01 04:15:00,1.2328,1.23294,1.23265,1.23265,652100000.0
2006-08-01 04:20:00,1.23272,1.23283,1.23263,1.23279,1061199996.0
2006-08-01 04:25:00,1.23276,1.23284,1.23244,1.23248,565399994.0
2006-08-01 04:30:00,1.2324,1.2324,1.23206,1.23212,883700003.0
2006-08-01 04:35:00,1.23208,1.23236,1.23203,1.23232,576799998.0
2006-08-01 04:40:00,1.23226,1.23267,1.23226,1.2326,698700006.0
2006-08-01 04:45:00,1.23254,1.2327,1.23243,1.23263,770199998.0
2006-08-01 04:50:00,1.23263,1.23265,1.23234,1.23245,850699998.0
2006-08-01 04:55:00,1.23243,1.23255,1.23228,1.23232,799699998.0
2006-08-01 05:00:00,1.23235,1.23258,1.23233,1.23258,422099999.0
2006-08-01 05:05:00,1.23255,1.2326,1.23247,1.23255,619800004.0
2006-08-01 05:10:00,1.23255,1.2326,1.23244,1.23257,753499995.0
2006-08-01 05:15:00,1.23253,1.23264,1.2325,1.2326,535100001.0
2006-08-01 05:20:00,1.23256,1.23282,1.23255,1.23267,1010399992.0
2006-08-01 05:25:00,1.23273,1.23288,1.23264,1.23279,881900005.0
2006-08-01 05:30:00,1.23271,1.23289,1.23271,1.23285,936299991.0
2006-08-01 05:35:00,1.2328,1.23289,1.2326,1.23265,737200001.0
2006-08-01 05:40:00,1.23265,1.2327,1.2325,1.23252,633799994.0
2006-08-01 05:45:00,1.23255,1.23269,1.2325,1.23268,526500002.0
2006-08-01 05:50:00,1.23265,1.23277,1.23256,1.23257,680700005.0
2006-08-01 05:55:00,1.23258,1.23267,1.23252,1.23258,465399999.0
2006-08-01 06:00:00,1.23261,1.23261,1.23226,1.23236,626999996.0
2006-08-01 06:05:00,1.23231,1.23238,1.23223,1.23238,702799987.0
2006-08-01 06:10:00,1.23235,1.23249,1.23227,1.23238,723300000.0
2006-08-01 06:15:00,1.23237,1.2324,1.23221,1.23232,491500000.0
2006-08-01 06:20:00,1.23226,1.23253,1.23222,1.23249,649800001.0
2006-08-01 06:25:00,1.23247,1.23258,1.2324,1.23247,696799999.0
2006-08-01 06:30:00,1.23252,1.23265,1.23239,1.23255,700899998.0
2006-08-01 06:35:00,1.23252,1.23289,1.23241,1.23284,688100007.0
2006-08-01 06:40:00,1.2329,1.23327,1.2329,1.23316,720099993.0
2006-08-01 06:45:00,1.23323,1.23365,1.23323,1.23365,728000004.0
2006-08-01 06:50:00,1.2336,1.23398,1.23354,1.23394,719900003.0
2006-08-01 06:55:00,1.23414,1.23461,1.23414,1.2345,756499993.0
2006-08-01 07:00:00,1.23443,1.23495,1.23437,1.23475,709600002.0
2006-08-01 07:05:00,1.23478,1.23536,1.23472,1.23485,907599990.0
2006-08-01 07:10:00,1.23476,1.23531,1.23467,1.23523,579999991.0
2006-08-01 07:15:00,1.23515,1.23515,1.23437,1.23437,792699996.0
2006-08-01 07:20:00,1.23439,1.23459,1.23424,1.23431,623100003.0
2006-08-01 07:25:00,1.2343,1.23454,1.23417,1.2345,830599995.0
2006-08-01 07:30:00,1.23459,1.23498,1.23454,1.23498,735400007.0
2006-08-01 07:35:00,1.23505,1.23546,1.23493,1.23546,632399996.0
2006-08-01 07:40:00,1.2354,1.23629,1.2351,1.23614,774700001.0
2006-08-01 07:45:00,1.23612,1.23612,1.23569,1.23569,462400007.0
2006-08-01 07:50:00,1.23538,1.23567,1.23531,1.2354,835500001.0
2006-08-01 07:55:00,1.23541,1.23541,1.23488,1.23488,444900003.0
2006-08-01 08:00:00,1.23495,1.23515,1.23482,1.23497,715500011.0
2006-08-01 08:05:00,1.23484,1.23502,1.23484,1.23493,714699994.0
2006-08-01 08:10:00,1.23493,1.23519,1.23459,1.23495,556100002.0
2006-08-01 08:15:00,1.23483,1.23504,1.23465,1.23504,414999998.0
2006-08-01 08:20:00,1.23505,1.23532,1.23499,1.23514,779999994.0
2006-08-01 08:25:00,1.23511,1.23522,1.23497,1.23504,790000002.0
2006-08-01 08:30:00,1.23497,1.23506,1.23448,1.23448,631200001.0
2006-08-01 08:35:00,1.23458,1.23519,1.23446,1.23516,553799994.0
2006-08-01 08:40:00,1.23522,1.23566,1.23515,1.23558,658799993.0
2006-08-01 08:45:00,1.23563,1.2361,1.23563,1.23591,491200002.0
2006-08-01 08:50:00,1.2359,1.2359,1.23486,1.23493,637799997.0
2006-08-01 08:55:00,1.23502,1.23543,1.23498,1.23512,702099993.0
2006-08-01 09:00:00,1.23508,1.23508,1.23456,1.23456,703400003.0
2006-08-01 09:05:00,1.23463,1.235,1.23456,1.23488,759699998.0
2006-08-01 09:10:00,1.2349,1.23491,1.23472,1.23473,674399992.0
2006-08-01 09:15:00,1.23464,1.23474,1.23458,1.2347,835699997.0
2006-08-01 09:20:00,1.23463,1.23466,1.23443,1.23462,671200003.0
2006-08-01 09:25:00,1.23469,1.23493,1.23461,1.23485,712999993.0
2006-08-01 09:30:00,1.2348,1.2348,1.23411,1.23411,704000006.0
2006-08-01 09:35:00,1.23416,1.2344,1.23415,1.23419,688600008.0
2006-08-01 09:40:00,1.23422,1.23459,1.23416,1.23455,878499990.0
2006-08-01 09:45:00,1.23453,1.2346,1.23431,1.23431,632900006.0
2006-08-01 09:50:00,1.23435,1.23449,1.2343,1.23442,620599998.0
2006-08-01 09:55:00,1.2345,1.2345,1.23428,1.23433,692000002.0
2006-08-01 10:00:00,1.23434,1.23454,1.23406,1.2341,784399989.0
2006-08-01 10:05:00,1.23405,1.23425,1.23404,1.23413,776399992.0
2006-08-01 10:10:00,1.2341,1.23428,1.23408,1.23422,663699996.0
2006-08-01 10:15:00,1.2342,1.23424,1.23402,1.23415,727799997.0
2006-08-01 10:20:00,1.2341,1.23438,1.2341,1.23438,804500004.0
2006-08-01 10:25:00,1.23434,1.23437,1.23407,1.2341,669299990.0
2006-08-01 10:30:00,1.23419,1.23424,1.23366,1.23382,393200007.0
2006-08-01 10:35:00,1.23378,1.23404,1.23371,1.23395,764499993.0
2006-08-01 10:40:00,1.23403,1.23411,1.23339,1.23353,859599999.0
2006-08-01 10:45:00,1.23343,1.23406,1.23336,1.23402,576099999.0
2006-08-01 10:50:00,1.23392,1.23399,1.2334,1.2334,822000003.0
2006-08-01 10:55:00,1.23339,1.23395,1.23339,1.23395,661800000.0
2006-08-01 11:00:00,1.23392,1.23392,1.23356,1.23373,483299998.0
2006-08-01 11:05:00,1.23371,1.23381,1.23363,1.2337,642599999.0
2006-08-01 11:10:00,1.23372,1.23386,1.23362,1.23383,645300000.0
2006-08-01 11:15:00,1.23384,1.23408,1.23377,1.234,673200001.0
2006-08-01 11:20:00,1.23405,1.23405,1.2338,1.23393,807599995.0
2006-08-01 11:25:00,1.23395,1.234,1.23388,1.23393,518499994.0
2006-08-01 11:30:00,1.23393,1.23403,1.23387,1.23395,868599994.0
2006-08-01 11:35:00,1.23395,1.234,1.23378,1.23382,854600003.0
2006-08-01 11:40:00,1.23383,1.23425,1.23382,1.23413,812699998.0
2006-08-01 11:45:00,1.23403,1.23432,1.23402,1.23432,687500007.0
2006-08-01 11:50:00,1.23407,1.23432,1.23384,1.23387,690399993.0
2006-08-01 11:55:00,1.23382,1.23382,1.23336,1.2334,731299999.0
2006-08-01 12:00:00,1.23341,1.23345,1.23266,1.23305,663400000.0
2006-08-01 12:05:00,1.23301,1.23321,1.2329,1.23308,634399997.0
2006-08-01 12:10:00,1.23305,1.23316,1.2328,1.23293,974700004.0
2006-08-01 12:15:00,1.23292,1.23294,1.23275,1.23281,574199996.0
2006-08-01 12:20:00,1.23274,1.23313,1.23274,1.23293,870799997.0
2006-08-01 12:25:00,1.23299,1.23305,1.2329,1.23299,608099998.0
2006-08-01 12:30:00,1.23291,1.23291,1.23257,1.2326,589899996.0
2006-08-01 12:35:00,1.23257,1.23261,1.23241,1.23241,533299999.0
2006-08-01 12:40:00,1.2325,1.23257,1.232,1.232,576600003.0
2006-08-01 12:45:00,1.23181,1.23204,1.23149,1.23188,769099999.0
2006-08-01 12:50:00,1.2319,1.23194,1.23091,1.23117,750399992.0
2006-08-01 12:55:00,1.23114,1.2312,1.2309,1.23107,723300001.0
2006-08-01 13:00:00,1.23101,1.23188,1.23101,1.23181,788500003.0
2006-08-01 13:05:00,1.23187,1.23197,1.2313,1.23142,654699994.0
2006-08-01 13:10:00,1.23133,1.23139,1.23092,1.23107,763400006.0
2006-08-01 13:15:00,1.23105,1.23159,1.23103,1.23153,804999993.0
2006-08-01 13:20:00,1.23152,1.23164,1.23141,1.23159,804100002.0
2006-08-01 13:25:00,1.23149,1.23152,1.23124,1.23135,827800002.0
2006-08-01 13:30:00,1.2313,1.23152,1.23124,1.23138,625899999.0
2006-08-01 13:35:00,1.23132,1.23145,1.23111,1.23121,644400000.0
2006-08-01 13:40:00,1.23123,1.23142,1.23089,1.23141,691799996.0
2006-08-01 13:45:00,1.2315,1.23171,1.23136,1.23171,555099995.0
2006-08-01 13:50:00,1.23173,1.23179,1.23103,1.2312,773800005.0
2006-08-01 13:55:00,1.2312,1.23143,1.23119,1.23133,734600004.0
2006-08-01 14:00:00,1.23137,1.23167,1.23127,1.23167,792299999.0
2006-08-01 14:05:00,1.23173,1.23184,1.23132,1.23146,700100001.0
2006-08-01 14:10:00,1.23147,1.23186,1.23147,1.23175,868000002.0
2006-08-01 14:15:00,1.23171,1.23186,1.23163,1.23167,820599999.0
2006-08-01 14:20:00,1.23157,1.23157,1.23112,1.23126,888600006.0
2006-08-01 14:25:00,1.23127,1.23127,1.22467,1.22467,957200005.0
2006-08-01 14:30:00,1.22626,1.23198,1.22626,1.23198,653899994.0
2006-08-01 14:35:00,1.23195,1.23371,1.23155,1.23333,716900009.0
2006-08-01 14:40:00,1.23345,1.23454,1.23316,1.23391,734500000.0
2006-08-01 14:45:00,1.23375,1.23453,1.23371,1.23439,926400003.0
2006-08-01 14:50:00,1.23448,1.23452,1.23347,1.23354,783800000.0
2006-08-01 14:55:00,1.23373,1.23447,1.23361,1.23422,980600011.0
2006-08-01 15:00:00,1.2344,1.23473,1.23367,1.23379,540499998.0
2006-08-01 15:05:00,1.2338,1.23435,1.2338,1.23435,592099998.0
2006-08-01 15:10:00,1.23434,1.2345,1.23398,1.23398,444600003.0
2006-08-01 15:15:00,1.23385,1.23424,1.23378,1.23391,997199998.0
2006-08-01 15:20:00,1.23398,1.23398,1.23321,1.23346,713500000.0
2006-08-01 15:25:00,1.23345,1.23345,1.23288,1.233,750999998.0
2006-08-01 15:30:00,1.23283,1.23283,1.23235,1.23265,713099992.0
2006-08-01 15:35:00,1.23264,1.23273,1.23233,1.23246,953800003.0
2006-08-01 15:40:00,1.23246,1.23251,1.23231,1.23237,884299997.0
2006-08-01 15:45:00,1.23234,1.23238,1.23137,1.23175,720199992.0
2006-08-01 15:50:00,1.23174,1.2322,1.23166,1.2322,393799999.0
2006-08-01 15:55:00,1.23237,1.2326,1.23227,1.23242,758099999.0
2006-08-01 16:00:00,1.23232,1.23482,1.23214,1.23451,613099996.0
2006-08-01 16:05:00,1.23451,1.23452,1.23362,1.23381,575899996.0
2006-08-01 16:10:00,1.23382,1.23452,1.23359,1.23366,715199998.0
2006-08-01 16:15:00,1.23349,1.23567,1.23349,1.23539,791000001.0
2006-08-01 16:20:00,1.23551,1.23575,1.23493,1.23575,631199993.0
2006-08-01 16:25:00,1.23584,1.23654,1.23572,1.23631,602299998.0
2006-08-01 16:30:00,1.23606,1.23606,1.23555,1.23555,663599998.0
2006-08-01 16:35:00,1.23567,1.23576,1.23476,1.23485,703799996.0
2006-08-01 16:40:00,1.23488,1.23511,1.23486,1.23505,823399986.0
2006-08-01 16:45:00,1.23512,1.23515,1.23456,1.23475,753200012.0
2006-08-01 16:50:00,1.23474,1.23557,1.23472,1.23535,1023900005.0
2006-08-01 16:55:00,1.23534,1.23574,1.23525,1.23548,910200000.0
2006-08-01 17:00:00,1.23551,1.23581,1.23525,1.23539,944499992.0
2006-08-01 17:05:00,1.2353,1.2353,1.23505,1.23518,593400000.0
2006-08-01 17:10:00,1.23517,1.23568,1.23511,1.23553,556099992.0
2006-08-01 17:15:00,1.23549,1.23556,1.23476,1.23487,509899997.0
2006-08-01 17:20:00,1.23471,1.23497,1.23416,1.23416,722399998.0
2006-08-01 17:25:00,1.23409,1.23428,1.23387,1.23421,820700001.0
2006-08-01 17:30:00,1.23417,1.23422,1.23356,1.2339,655899998.0
2006-08-01 17:35:00,1.23385,1.23421,1.23376,1.23392,579799999.0
2006-08-01 17:40:00,1.23353,1.23395,1.23274,1.23292,871200002.0
2006-08-01 17:45:00,1.23287,1.23303,1.2326,1.2329,777499998.0
2006-08-01 17:50:00,1.2329,1.23306,1.2321,1.23211,798600006.0
2006-08-01 17:55:00,1.23201,1.23201,1.23152,1.23152,790500003.0
2006-08-01 18:00:00,1.23161,1.23173,1.23069,1.23103,7071299989.0
2006-08-01 18:05:00,1.23105,1.23119,1.22909,1.22945,8801299977.0
2006-08-01 18:10:00,1.22944,1.22965,1.22801,1.22843,5340700012.0
2006-08-01 18:15:00,1.2284,1.2284,1.2197,1.22732,5965375174.0
2006-08-01 18:20:00,1.22728,1.22735,1.22686,1.2269,6067799999.0
2006-08-01 18:25:00,1.22695,1.2278,1.2269,1.2278,6023299968.0
2006-08-01 18:30:00,1.22778,1.22792,1.22724,1.2273,7722899985.0
2006-08-01 18:35:00,1.22735,1.22766,1.22708,1.22756,3649200007.0
2006-08-01 18:40:00,1.22766,1.22774,1.22716,1.2272,3764699994.0
2006-08-01 18:45:00,1.22717,1.22729,1.22692,1.22721,2155199999.0
2006-08-01 18:50:00,1.22723,1.2274,1.22713,1.22726,3755400003.0
2006-08-01 18:55:00,1.22722,1.22722,1.22628,1.22675,2593799999.0
2006-08-01 19:00:00,1.2268,1.2268,1.22645,1.22657,1590799994.0
2006-08-01 19:05:00,1.22658,1.22662,1.22621,1.22628,2933899988.0
2006-08-01 19:10:00,1.22628,1.22683,1.2261,1.22657,1056600003.0
2006-08-01 19:15:00,1.22656,1.22676,1.2265,1.22653,2284999990.0
2006-08-01 19:20:00,1.2266,1.22687,1.22655,1.2268,3307299989.0
2006-08-01 19:25:00,1.22685,1.22732,1.22683,1.22716,2809899981.0
2006-08-01 19:30:00,1.22717,1.22763,1.22713,1.22743,2812499991.0
2006-08-01 19:35:00,1.2274,1.22755,1.2272,1.22726,2555699999.0
2006-08-01 19:40:00,1.22728,1.2275,1.22711,1.22746,1677699994.0
2006-08-01 19:45:00,1.22747,1.22765,1.22738,1.22748,1523999993.0
2006-08-01 19:50:00,1.22751,1.22752,1.22737,1.22751,1334399999.0
2006-08-01 19:55:00,1.2275,1.22764,1.22738,1.22758,2513800003.0
2006-08-01 20:00:00,1.22763,1.22771,1.22751,1.22769,1189500003.0
2006-08-01 20:05:00,1.22769,1.2277,1.22735,1.22741,717400002.0
2006-08-01 20:10:00,1.22744,1.22749,1.22692,1.22692,2956200005.0
2006-08-01 20:15:00,1.22692,1.22692,1.22664,1.22692,4006275179.0
2006-08-01 20:20:00,1.22693,1.22698,1.22664,1.22677,3310099992.0
2006-08-01 20:25:00,1.22675,1.22683,1.22625,1.22625,4001799979.0
2006-08-01 20:30:00,1.22625,1.22652,1.22623,1.22641,5315700012.0
2006-08-01 20:35:00,1.22638,1.22661,1.22621,1.22655,3484700000.0
2006-08-01 20:40:00,1.22655,1.2268,1.22642,1.22658,2967800007.0
2006-08-01 20:45:00,1.22658,1.22666,1.2263,1.22641,3509999980.0
2006-08-01 20:50:00,1.22637,1.22652,1.22635,1.22636,3483699982.0
2006-08-01 20:55:00,1.22633,1.22655,1.22609,1.2265,5891199996.0
2006-08-01 21:00:00,1.2265,1.22687,1.22631,1.2267,3291299993.0
2006-08-01 21:05:00,1.22668,1.22668,1.22634,1.22648,1054600003.0
2006-08-01 21:10:00,1.2265,1.22658,1.22638,1.2264,3620975185.0
2006-08-01 21:15:00,1.22648,1.2266,1.22635,1.2264,2921199994.0
2006-08-01 21:20:00,1.2264,1.22654,1.22629,1.22633,5268900012.0
2006-08-01 21:25:00,1.22629,1.22648,1.22625,1.22627,2452775185.0
2006-08-01 21:30:00,1.22631,1.22638,1.22611,1.22615,2622499996.0
2006-08-01 21:35:00,1.22615,1.22623,1.22604,1.22612,1524099996.0
2006-08-01 21:40:00,1.22613,1.22631,1.226,1.22619,2885599993.0
2006-08-01 21:45:00,1.2262,1.2262,1.22597,1.22607,3039299986.0
2006-08-01 21:50:00,1.2261,1.22615,1.22598,1.22605,1990100006.0
2006-08-01 21:55:00,1.22602,1.22615,1.22595,1.2261,2353699983.0
2006-08-01 22:00:00,1.22608,1.2261,1.22585,1.22602,2249999983.0
2006-08-01 22:05:00,1.22609,1.22631,1.22575,1.22578,1060699994.0
2006-08-01 22:10:00,1.2258,1.22588,1.22562,1.22562,855500000.0
2006-08-01 22:15:00,1.22565,1.22582,1.22558,1.22565,765999997.0
2006-08-01 22:20:00,1.22565,1.22569,1.22552,1.22565,876900000.0
2006-08-01 22:25:00,1.22565,1.22568,1.22539,1.2255,1167499996.0
2006-08-01 22:30:00,1.22552,1.22574,1.22549,1.22572,1149699998.0
2006-08-01 22:35:00,1.22579,1.22582,1.22546,1.22552,604300005.0
2006-08-01 22:40:00,1.22554,1.22569,1.22535,1.22545,1241000001.0
2006-08-01 22:45:00,1.22553,1.22556,1.22531,1.22552,1417799997.0
2006-08-01 22:50:00,1.22555,1.22555,1.22534,1.22544,824600003.0
2006-08-01 22:55:00,1.22551,1.22572,1.22549,1.2256,1021999998.0
2006-08-01 23:00:00,1.22543,1.226,1.22543,1.22579,733000001.0
2006-08-01 23:05:00,1.22582,1.22594,1.22565,1.22567,902000008.0
2006-08-01 23:10:00,1.2256,1.2261,1.2256,1.22588,977099982.0
2006-08-01 23:15:00,1.22595,1.22634,1.22561,1.22624,1035500009.0
2006-08-01 23:20:00,1.22616,1.22637,1.22559,1.22559,747000006.0
2006-08-01 23:25:00,1.22553,1.22584,1.22546,1.22554,428100002.0
2006-08-01 23:30:00,1.22549,1.22581,1.22549,1.22572,780100000.0
2006-08-01 23:35:00,1.22572,1.22578,1.22553,1.22578,508100003.0
2006-08-01 23:40:00,1.22573,1.22583,1.22563,1.22574,679899999.0
2006-08-01 23:45:00,1.22579,1.22616,1.22545,1.22588,831900006.0
2006-08-01 23:50:00,1.2258,1.22598,1.22578,1.22588,731500006.0
2006-08-01 23:55:00,1.2258,1.22609,1.22569,1.22605,932899994.0
2006-08-02 00:00:00,1.22602,1.2261,1.2259,1.2259,710700002.0
2006-08-02 00:05:00,1.22595,1.22601,1.22575,1.22588,674700009.0
2006-08-02 00:10:00,1.22585,1.22624,1.22578,1.22621,834599999.0
2006-08-02 00:15:00,1.22617,1.22629,1.22607,1.22619,1109399984.0
2006-08-02 00:20:00,1.22608,1.22612,1.22585,1.22603,748599996.0
2006-08-02 00:25:00,1.22604,1.22635,1.22603,1.22606,794699996.0
2006-08-02 00:30:00,1.22617,1.2263,1.22612,1.22623,766800007.0
2006-08-02 00:35:00,1.22612,1.22615,1.2257,1.22595,603599997.0
2006-08-02 00:40:00,1.22603,1.22646,1.22601,1.22644,679100004.0
2006-08-02 00:45:00,1.22643,1.22651,1.22628,1.22636,655200006.0
2006-08-02 00:50:00,1.22633,1.22664,1.22633,1.22664,787399996.0
2006-08-02 00:55:00,1.22666,1.22666,1.22644,1.2265,821300000.0
2006-08-02 01:00:00,1.22647,1.22659,1.22638,1.22658,709099995.0
2006-08-02 01:05:00,1.22657,1.22659,1.22636,1.22641,746100001.0
2006-08-02 01:10:00,1.22637,1.22652,1.2262,1.2263,647799996.0
2006-08-02 01:15:00,1.22627,1.2264,1.22623,1.22637,819300003.0
2006-08-02 01:20:00,1.22634,1.22651,1.22626,1.22648,744300002.0
2006-08-02 01:25:00,1.22648,1.22662,1.22635,1.22645,776500000.0
2006-08-02 01:30:00,1.22648,1.22651,1.22624,1.22633,603899995.0
2006-08-02 01:35:00,1.22637,1.22657,1.2262,1.22638,839600002.0
2006-08-02 01:40:00,1.22643,1.22647,1.22588,1.22589,739399995.0
2006-08-02 01:45:00,1.22593,1.22603,1.22583,1.22598,1134100006.0
2006-08-02 01:50:00,1.226,1.22618,1.2259,1.22593,672699996.0
2006-08-02 01:55:00,1.22585,1.22613,1.22581,1.2261,647699994.0
2006-08-02 02:00:00,1.22607,1.22607,1.22575,1.22594,530700001.0
2006-08-02 02:05:00,1.22595,1.22605,1.22581,1.22588,840399998.0
2006-08-02 02:10:00,1.22602,1.2263,1.226,1.2261,704199991.0
2006-08-02 02:15:00,1.22595,1.2263,1.22595,1.22627,769999996.0
2006-08-02 02:20:00,1.22632,1.22632,1.22599,1.22614,879399989.0
2006-08-02 02:25:00,1.22617,1.22628,1.22596,1.22602,633800003.0
2006-08-02 02:30:00,1.22604,1.22604,1.22572,1.22579,516199993.0
2006-08-02 02:35:00,1.22573,1.22589,1.22565,1.22579,654499990.0
2006-08-02 02:40:00,1.22575,1.22583,1.22556,1.22567,680000008.0
2006-08-02 02:45:00,1.22568,1.22612,1.22568,1.22604,601499998.0
2006-08-02 02:50:00,1.22604,1.2262,1.22592,1.22608,698099989.0
2006-08-02 02:55:00,1.22621,1.22627,1.22604,1.22615,583999997.0
2006-08-02 03:00:00,1.22623,1.22627,1.2261,1.22623,799300003.0
2006-08-02 03:05:00,1.22615,1.22627,1.226,1.22615,976299995.0
2006-08-02 03:10:00,1.22611,1.22658,1.22598,1.22652,644200003.0
2006-08-02 03:15:00,1.2265,1.2266,1.22606,1.22623,662400004.0
2006-08-02 03:20:00,1.22621,1.22627,1.22604,1.22612,646899998.0
2006-08-02 03:25:00,1.22625,1.22633,1.22613,1.22617,698199997.0
2006-08-02 03:30:00,1.22618,1.22634,1.22608,1.2262,604000002.0
2006-08-02 03:35:00,1.22616,1.22636,1.22615,1.22617,614699996.0
2006-08-02 03:40:00,1.2262,1.2262,1.2261,1.22613,733100002.0
2006-08-02 03:45:00,1.2261,1.2264,1.2261,1.22638,726899998.0
2006-08-02 03:50:00,1.22633,1.22654,1.22629,1.22631,861600003.0
2006-08-02 03:55:00,1.22633,1.22647,1.22595,1.22602,631999999.0
2006-08-02 04:00:00,1.226,1.22625,1.22592,1.22625,802500005.0
2006-08-02 04:05:00,1.22623,1.22679,1.22612,1.22673,642600002.0
2006-08-02 04:10:00,1.22668,1.22682,1.22648,1.22648,726600001.0
2006-08-02 04:15:00,1.22648,1.22658,1.2264,1.2264,718599997.0
2006-08-02 04:20:00,1.22646,1.22655,1.2264,1.22655,674600000.0
2006-08-02 04:25:00,1.2265,1.22655,1.22627,1.22634,905999999.0
2006-08-02 04:30:00,1.22632,1.22632,1.22599,1.22599,626800002.0
2006-08-02 04:35:00,1.22582,1.2262,1.22567,1.22574,553999992.0
2006-08-02 04:40:00,1.22564,1.22571,1.22542,1.22562,638199994.0
2006-08-02 04:45:00,1.22559,1.22581,1.22559,1.22576,609399999.0
2006-08-02 04:50:00,1.2258,1.22585,1.22557,1.22585,692800004.0
2006-08-02 04:55:00,1.2258,1.22593,1.22571,1.22582,705999995.0
2006-08-02 05:00:00,1.22585,1.2259,1.22559,1.22582,412799997.0
2006-08-02 05:05:00,1.22576,1.2258,1.2255,1.22555,793099994.0
2006-08-02 05:10:00,1.22556,1.22563,1.22541,1.22555,433699995.0
2006-08-02 05:15:00,1.22551,1.22575,1.22546,1.22572,794500002.0
2006-08-02 05:20:00,1.22575,1.22591,1.22566,1.22579,832699997.0
2006-08-02 05:25:00,1.22583,1.22588,1.22559,1.22577,981299993.0
2006-08-02 05:30:00,1.2257,1.22598,1.22566,1.22598,632200002.0
2006-08-02 05:35:00,1.22591,1.22618,1.2258,1.22615,521399994.0
2006-08-02 05:40:00,1.22617,1.22623,1.22607,1.22612,505399996.0
2006-08-02 05:45:00,1.22615,1.22621,1.22603,1.22611,643800000.0
2006-08-02 05:50:00,1.22603,1.22607,1.22581,1.22595,566099998.0
2006-08-02 05:55:00,1.22595,1.22619,1.2258,1.22604,502999995.0
2006-08-02 06:00:00,1.22613,1.22627,1.22592,1.22627,836899997.0
2006-08-02 06:05:00,1.22622,1.22628,1.22611,1.22623,659200002.0
2006-08-02 06:10:00,1.22616,1.22628,1.22601,1.2262,799100000.0
2006-08-02 06:15:00,1.22624,1.22671,1.22619,1.2266,488299998.0
2006-08-02 06:20:00,1.22655,1.2266,1.22644,1.22655,907299993.0
2006-08-02 06:25:00,1.22655,1.2266,1.22638,1.22652,830499999.0
2006-08-02 06:30:00,1.22656,1.2267,1.22648,1.22664,776999995.0
2006-08-02 06:35:00,1.22663,1.2267,1.22643,1.2265,782699995.0
2006-08-02 06:40:00,1.22649,1.22653,1.22622,1.22635,634200004.0
2006-08-02 06:45:00,1.2264,1.22658,1.2263,1.22652,811499999.0
2006-08-02 06:50:00,1.22641,1.22644,1.22626,1.22641,858999993.0
2006-08-02 06:55:00,1.22642,1.22651,1.22627,1.22627,583800004.0
2006-08-02 07:00:00,1.22638,1.22646,1.22629,1.2264,637699994.0
2006-08-02 07:05:00,1.22645,1.22646,1.22631,1.22642,484000005.0
2006-08-02 07:10:00,1.22631,1.2265,1.22622,1.22642,643300004.0
2006-08-02 07:15:00,1.22646,1.22666,1.2263,1.2266,639000001.0
2006-08-02 07:20:00,1.22664,1.22666,1.22649,1.2266,574700002.0
2006-08-02 07:25:00,1.22661,1.22666,1.2265,1.22655,741300004.0
2006-08-02 07:30:00,1.22663,1.22664,1.22631,1.22631,711999993.0
2006-08-02 07:35:00,1.22632,1.22647,1.22624,1.22643,854000006.0
2006-08-02 07:40:00,1.22644,1.22652,1.22624,1.22652,546600001.0
2006-08-02 07:45:00,1.22646,1.22688,1.22646,1.22688,705000001.0
2006-08-02 07:50:00,1.22679,1.22689,1.22646,1.22659,933299987.0
2006-08-02 07:55:00,1.22661,1.22673,1.22645,1.22645,678600005.0
2006-08-02 08:00:00,1.22652,1.22657,1.22631,1.22642,759800003.0
2006-08-02 08:05:00,1.22628,1.2264,1.22623,1.2263,885299999.0
2006-08-02 08:10:00,1.22629,1.22659,1.22625,1.22652,623399995.0
2006-08-02 08:15:00,1.22646,1.22676,1.22636,1.22641,631999998.0
2006-08-02 08:20:00,1.22635,1.22658,1.2263,1.22634,687399991.0
2006-08-02 08:25:00,1.22638,1.2269,1.22638,1.2269,648099993.0
2006-08-02 08:30:00,1.22691,1.227,1.2267,1.2267,705999999.0
2006-08-02 08:35:00,1.22682,1.22718,1.22678,1.22712,375500000.0
2006-08-02 08:40:00,1.22713,1.22742,1.22691,1.22736,630400000.0
2006-08-02 08:45:00,1.22736,1.2274,1.22705,1.22736,703699991.0
2006-08-02 08:50:00,1.22738,1.22768,1.22716,1.2272,779499999.0
2006-08-02 08:55:00,1.22724,1.22732,1.2268,1.22684,733199994.0
2006-08-02 09:00:00,1.22682,1.22698,1.22653,1.22692,637799998.0
2006-08-02 09:05:00,1.22701,1.22714,1.22664,1.22664,714899993.0
2006-08-02 09:10:00,1.22662,1.22673,1.22627,1.22644,553100001.0
2006-08-02 09:15:00,1.22639,1.22677,1.22639,1.22656,580599998.0
2006-08-02 09:20:00,1.22648,1.22711,1.22648,1.227,644899994.0
2006-08-02 09:25:00,1.22712,1.22734,1.22706,1.22711,707000005.0
2006-08-02 09:30:00,1.22703,1.2273,1.22672,1.22675,531500001.0
2006-08-02 09:35:00,1.22685,1.22698,1.22667,1.22673,498299997.0
2006-08-02 09:40:00,1.22685,1.22693,1.22666,1.2267,794099993.0
2006-08-02 09:45:00,1.22667,1.22688,1.22653,1.22681,761599993.0
2006-08-02 09:50:00,1.22689,1.22717,1.22683,1.22717,668000000.0
2006-08-02 09:55:00,1.22715,1.22758,1.22694,1.22749,488700002.0
2006-08-02 10:00:00,1.22751,1.22766,1.22729,1.22743,682900003.0
2006-08-02 10:05:00,1.22738,1.22768,1.22725,1.22725,610499995.0
2006-08-02 10:10:00,1.22718,1.22734,1.22715,1.22725,566300003.0
2006-08-02 10:15:00,1.22725,1.22731,1.22698,1.2272,898299987.0
2006-08-02 10:20:00,1.22715,1.22724,1.22697,1.22705,920099985.0
2006-08-02 10:25:00,1.22706,1.22716,1.22698,1.22703,716500004.0
2006-08-02 10:30:00,1.227,1.22813,1.227,1.22811,613100002.0
2006-08-02 10:35:00,1.22807,1.22807,1.22705,1.22727,643100002.0
2006-08-02 10:40:00,1.2274,1.22761,1.22717,1.22752,813399997.0
2006-08-02 10:45:00,1.22738,1.22808,1.22727,1.22808,939199999.0
2006-08-02 10:50:00,1.228,1.22815,1.2278,1.22798,958199989.0
2006-08-02 10:55:00,1.22785,1.22819,1.22785,1.22819,856499988.0
2006-08-02 11:00:00,1.22825,1.22871,1.22825,1.22853,947900002.0
2006-08-02 11:05:00,1.2285,1.22859,1.22825,1.22837,815899994.0
2006-08-02 11:10:00,1.22845,1.22858,1.22821,1.22833,778299990.0
2006-08-02 11:15:00,1.22835,1.22879,1.22822,1.22873,860000001.0
2006-08-02 11:20:00,1.22875,1.22922,1.22858,1.22858,723300002.0
2006-08-02 11:25:00,1.22854,1.22895,1.22849,1.22882,762000008.0
2006-08-02 11:30:00,1.22877,1.22893,1.22855,1.22866,937900002.0
2006-08-02 11:35:00,1.22863,1.22917,1.22857,1.22905,748900007.0
2006-08-02 11:40:00,1.22897,1.22897,1.22818,1.22835,570400002.0
2006-08-02 11:45:00,1.22835,1.22848,1.22823,1.22834,563499996.0
2006-08-02 11:50:00,1.2282,1.22838,1.22786,1.22818,602400000.0
2006-08-02 11:55:00,1.22821,1.22855,1.2282,1.22835,721699992.0
2006-08-02 12:00:00,1.22833,1.22849,1.22831,1.22847,674500001.0
2006-08-02 12:05:00,1.22846,1.22852,1.22827,1.22834,844400005.0
2006-08-02 12:10:00,1.22833,1.22857,1.22833,1.22843,651400001.0
2006-08-02 12:15:00,1.22836,1.22853,1.22833,1.22849,467600000.0
2006-08-02 12:20:00,1.22839,1.22848,1.22822,1.22822,982999992.0
2006-08-02 12:25:00,1.22825,1.22856,1.22822,1.22856,614299998.0
2006-08-02 12:30:00,1.22846,1.22871,1.22838,1.22863,817999997.0
2006-08-02 12:35:00,1.22867,1.22873,1.22847,1.2287,905099990.0
2006-08-02 12:40:00,1.22874,1.22874,1.22829,1.22853,746399994.0
2006-08-02 12:45:00,1.22858,1.22887,1.22852,1.2287,551100005.0
2006-08-02 12:50:00,1.22865,1.22865,1.22839,1.2286,730499996.0
2006-08-02 12:55:00,1.22865,1.22902,1.22865,1.22867,668300002.0
2006-08-02 13:00:00,1.22873,1.229,1.22847,1.229,589975186.0
2006-08-02 13:05:00,1.229,1.22908,1.22888,1.22905,707800003.0
2006-08-02 13:10:00,1.229,1.22908,1.2289,1.229,412300000.0
2006-08-02 13:15:00,1.229,1.22907,1.2289,1.229,744400004.0
2006-08-02 13:20:00,1.229,1.22907,1.22897,1.22907,858300000.0
2006-08-02 13:25:00,1.229,1.22905,1.22895,1.22905,536600000.0
2006-08-02 13:30:00,1.229,1.22907,1.22895,1.22905,673200008.0
2006-08-02 13:35:00,1.229,1.22905,1.22852,1.22866,615999998.0
2006-08-02 13:40:00,1.22885,1.22912,1.22849,1.22912,880699999.0
2006-08-02 13:45:00,1.22893,1.22947,1.2289,1.22893,791699998.0
2006-08-02 13:50:00,1.22895,1.22915,1.22851,1.22883,786899994.0
2006-08-02 13:55:00,1.22885,1.22911,1.22858,1.22894,669799999.0
2006-08-02 14:00:00,1.22895,1.22909,1.22845,1.2288,863100002.0
2006-08-02 14:05:00,1.22863,1.22907,1.22851,1.22883,921499975.0
2006-08-02 14:10:00,1.22873,1.22929,1.22868,1.22887,886899998.0
2006-08-02 14:15:00,1.22885,1.22897,1.22752,1.22808,989600002.0
2006-08-02 14:20:00,1.2279,1.22902,1.22759,1.22902,876699997.0
2006-08-02 14:25:00,1.2292,1.22985,1.2286,1.22944,727999990.0
2006-08-02 14:30:00,1.22943,1.22953,1.22875,1.22895,782600004.0
2006-08-02 14:35:00,1.22902,1.22911,1.22841,1.22888,839999996.0
2006-08-02 14:40:00,1.22912,1.22918,1.22845,1.22905,895900005.0
2006-08-02 14:45:00,1.229,1.22926,1.22851,1.22882,747599995.0
2006-08-02 14:50:00,1.22885,1.22887,1.22848,1.2286,740699995.0
2006-08-02 14:55:00,1.22867,1.22876,1.22777,1.22799,772000002.0
2006-08-02 15:00:00,1.22793,1.22862,1.22776,1.22837,780900006.0
2006-08-02 15:05:00,1.22813,1.22869,1.22781,1.22867,805600010.0
2006-08-02 15:10:00,1.22847,1.22869,1.22756,1.22758,954699998.0
2006-08-02 15:15:00,1.22767,1.22783,1.21965,1.21965,826799998.0
2006-08-02 15:20:00,1.22043,1.22709,1.22043,1.22666,881100002.0
2006-08-02 15:25:00,1.22679,1.22691,1.22654,1.22678,834899992.0
2006-08-02 15:30:00,1.22675,1.22711,1.22654,1.22704,961699996.0
2006-08-02 15:35:00,1.22702,1.22723,1.22691,1.22705,733899995.0
2006-08-02 15:40:00,1.22707,1.22779,1.22672,1.22721,689800000.0
2006-08-02 15:45:00,1.22712,1.22748,1.22712,1.22745,647300005.0
2006-08-02 15:50:00,1.22737,1.22789,1.22737,1.22789,551900006.0
2006-08-02 15:55:00,1.22793,1.22818,1.22793,1.22798,754499999.0
2006-08-02 16:00:00,1.22807,1.22809,1.22742,1.22749,701200002.0
2006-08-02 16:05:00,1.22751,1.2277,1.22737,1.22765,546399994.0
2006-08-02 16:10:00,1.2276,1.22789,1.22713,1.22773,544800008.0
2006-08-02 16:15:00,1.22775,1.22786,1.22753,1.22771,818600000.0
2006-08-02 16:20:00,1.22787,1.22792,1.22749,1.22758,784399995.0
2006-08-02 16:25:00,1.22751,1.22757,1.22713,1.22745,616200000.0
2006-08-02 16:30:00,1.22742,1.2275,1.22704,1.22704,568600001.0
2006-08-02 16:35:00,1.22722,1.2273,1.22707,1.22717,705000000.0
2006-08-02 16:40:00,1.22721,1.22721,1.22665,1.22666,717499989.0
2006-08-02 16:45:00,1.22652,1.22709,1.22612,1.22709,944700001.0
2006-08-02 16:50:00,1.22703,1.22747,1.22698,1.22745,858100005.0
2006-08-02 16:55:00,1.22754,1.22793,1.22754,1.2278,837900001.0
2006-08-02 17:00:00,1.22778,1.2292,1.22763,1.2292,629300001.0
2006-08-02 17:05:00,1.22916,1.23058,1.22909,1.22936,858300001.0
2006-08-02 17:10:00,1.22933,1.23019,1.22933,1.23006,434800000.0
2006-08-02 17:15:00,1.23009,1.23033,1.22991,1.23017,600400006.0
2006-08-02 17:20:00,1.23012,1.23012,1.22972,1.22975,943400001.0
2006-08-02 17:25:00,1.2298,1.2298,1.22914,1.2293,631200002.0
2006-08-02 17:30:00,1.22932,1.22939,1.22874,1.22904,764699992.0
2006-08-02 17:35:00,1.22909,1.22926,1.22898,1.22905,811000004.0
2006-08-02 17:40:00,1.22876,1.22925,1.22876,1.22924,794500003.0
2006-08-02 17:45:00,1.22924,1.22941,1.22892,1.22912,885799996.0
2006-08-02 17:50:00,1.2291,1.22943,1.22907,1.22941,630099992.0
2006-08-02 17:55:00,1.22941,1.22946,1.22908,1.22908,647300005.0
2006-08-02 18:00:00,1.22914,1.2294,1.2291,1.22927,6796299999.0
2006-08-02 18:05:00,1.2293,1.22992,1.2292,1.22977,8091699978.0
2006-08-02 18:10:00,1.2298,1.23043,1.2298,1.23015,5515599994.0
2006-08-02 18:15:00,1.23018,1.23038,1.23014,1.23038,5634999979.0
2006-08-02 18:20:00,1.23038,1.23134,1.23011,1.23128,5828299989.0
2006-08-02 18:25:00,1.23153,1.2321,1.2315,1.23161,6352999996.0
2006-08-02 18:30:00,1.23158,1.23171,1.23106,1.2311,6576500005.0
2006-08-02 18:35:00,1.23115,1.23131,1.23012,1.23022,3632199985.0
2006-08-02 18:40:00,1.23021,1.23032,1.22987,1.23025,2950600003.0
2006-08-02 18:45:00,1.23025,1.23051,1.2299,1.2299,2495000009.0
2006-08-02 18:50:00,1.2299,1.23013,1.22979,1.23007,4019199986.0
2006-08-02 18:55:00,1.2301,1.23013,1.22978,1.22981,2833300001.0
2006-08-02 19:00:00,1.22987,1.22995,1.22953,1.22977,1722099996.0
2006-08-02 19:05:00,1.22992,1.23033,1.22992,1.23015,2565400002.0
2006-08-02 19:10:00,1.23011,1.23011,1.22981,1.23002,1174500005.0
2006-08-02 19:15:00,1.23001,1.23005,1.22972,1.22981,2315699999.0
2006-08-02 19:20:00,1.2298,1.2299,1.22971,1.22985,3942000007.0
2006-08-02 19:25:00,1.2299,1.22995,1.22973,1.2298,3100999994.0
2006-08-02 19:30:00,1.22981,1.22992,1.22967,1.22978,3113799993.0
2006-08-02 19:35:00,1.22975,1.22983,1.22958,1.22973,2319600002.0
2006-08-02 19:40:00,1.22975,1.23007,1.22975,1.23002,1958299994.0
2006-08-02 19:45:00,1.23002,1.2301,1.22984,1.22995,1587499993.0
2006-08-02 19:50:00,1.23007,1.2302,1.22995,1.23002,1205900004.0
2006-08-02 19:55:00,1.22998,1.22998,1.22965,1.22968,2148600007.0
2006-08-02 20:00:00,1.22967,1.22968,1.22942,1.2295,1296799997.0
2006-08-02 20:05:00,1.2295,1.22983,1.2295,1.22982,1070800006.0
2006-08-02 20:10:00,1.22987,1.22987,1.22954,1.22968,3073199989.0
2006-08-02 20:15:00,1.2298,1.22985,1.22971,1.22983,3985099983.0
2006-08-02 20:20:00,1.2298,1.22983,1.22954,1.22978,3658699992.0
2006-08-02 20:25:00,1.22978,1.22987,1.22957,1.22975,3592400008.0
2006-08-02 20:30:00,1.22978,1.2301,1.22974,1.2299,3904899995.0
2006-08-02 20:35:00,1.2299,1.23001,1.22978,1.22985,3279699995.0
2006-08-02 20:40:00,1.22983,1.22998,1.22968,1.22975,2956599986.0
2006-08-02 20:45:00,1.22975,1.22992,1.2297,1.22978,3829299992.0
2006-08-02 20:50:00,1.22972,1.22976,1.22935,1.22942,3591199990.0
2006-08-02 20:55:00,1.22942,1.22942,1.22909,1.22912,5940500000.0
2006-08-02 21:00:00,1.22911,1.22939,1.22911,1.22933,3362100016.0
2006-08-02 21:05:00,1.22933,1.22933,1.22915,1.2292,1143600001.0
2006-08-02 21:10:00,1.2292,1.22951,1.22915,1.22935,3511700015.0
2006-08-02 21:15:00,1.22944,1.22987,1.22938,1.22984,3566199972.0
2006-08-02 21:20:00,1.22983,1.22987,1.22961,1.22972,5257599972.0
2006-08-02 21:25:00,1.22974,1.23049,1.22974,1.23043,2070499997.0
2006-08-02 21:30:00,1.2305,1.23076,1.23037,1.23068,2703699986.0
2006-08-02 21:35:00,1.23067,1.2308,1.23048,1.23075,1458499991.0
2006-08-02 21:40:00,1.23077,1.23136,1.23077,1.23119,2338099994.0
2006-08-02 21:45:00,1.23123,1.23197,1.23115,1.23174,2804499978.0
2006-08-02 21:50:00,1.23172,1.23187,1.23137,1.23152,1732799989.0
2006-08-02 21:55:00,1.2315,1.23155,1.23118,1.23127,2145299977.0
2006-08-02 22:00:00,1.23128,1.23145,1.23114,1.23137,1975299997.0
2006-08-02 22:05:00,1.2314,1.23141,1.23125,1.2313,1031899997.0
2006-08-02 22:10:00,1.2313,1.23139,1.23113,1.23113,1181700004.0
2006-08-02 22:15:00,1.23115,1.23136,1.23113,1.23135,858599994.0
2006-08-02 22:20:00,1.23138,1.23166,1.23129,1.23149,888299996.0
2006-08-02 22:25:00,1.23152,1.23155,1.23088,1.23098,1077700003.0
2006-08-02 22:30:00,1.23102,1.23126,1.23102,1.23113,1314899992.0
2006-08-02 22:35:00,1.23115,1.23127,1.23104,1.23117,722199992.0
2006-08-02 22:40:00,1.23115,1.23123,1.23103,1.23119,1168400000.0
2006-08-02 22:45:00,1.23125,1.23125,1.23099,1.23109,1472899998.0
2006-08-02 22:50:00,1.23114,1.23116,1.23084,1.23088,737699994.0
2006-08-02 22:55:00,1.2309,1.23101,1.23067,1.23072,911299993.0
2006-08-02 23:00:00,1.2305,1.23105,1.2305,1.23081,798599995.0
2006-08-02 23:05:00,1.23075,1.23108,1.23053,1.23069,914299999.0
2006-08-02 23:10:00,1.2307,1.23091,1.23057,1.23068,871899989.0
2006-08-02 23:15:00,1.23085,1.23106,1.23049,1.23073,724500000.0
2006-08-02 23:20:00,1.2308,1.23111,1.23069,1.23069,721499988.0
2006-08-02 23:25:00,1.23082,1.23103,1.23055,1.23073,686399998.0
2006-08-02 23:30:00,1.23082,1.23083,1.23043,1.23065,788700006.0
2006-08-02 23:35:00,1.23068,1.23075,1.23061,1.23067,546400000.0
2006-08-02 23:40:00,1.23056,1.23066,1.23042,1.23056,865600003.0
2006-08-02 23:45:00,1.23057,1.2307,1.23042,1.23045,624899993.0
2006-08-02 23:50:00,1.23027,1.23036,1.2302,1.23031,500200000.0
2006-08-02 23:55:00,1.2303,1.23035,1.23011,1.2303,681199995.0
2006-08-03 00:00:00,1.23024,1.23032,1.23005,1.23009,640599995.0
2006-08-03 00:05:00,1.23009,1.23031,1.22998,1.23028,813500002.0
2006-08-03 00:10:00,1.2303,1.2303,1.23,1.23005,935400001.0
2006-08-03 00:15:00,1.23003,1.23011,1.22992,1.23001,888000004.0
2006-08-03 00:20:00,1.22998,1.23005,1.22995,1.23,538899994.0
2006-08-03 00:25:00,1.23,1.23005,1.22995,1.22995,678400002.0
2006-08-03 00:30:00,1.23006,1.23028,1.22998,1.23028,470899993.0
2006-08-03 00:35:00,1.23025,1.23038,1.23015,1.23016,924699995.0
2006-08-03 00:40:00,1.23016,1.23025,1.23007,1.23009,829800002.0
2006-08-03 00:45:00,1.23002,1.23012,1.22998,1.23006,500700001.0
2006-08-03 00:50:00,1.23003,1.23012,1.23,1.23005,670300010.0
2006-08-03 00:55:00,1.23008,1.2302,1.22995,1.23015,651000002.0
2006-08-03 01:00:00,1.2301,1.23029,1.22993,1.22998,855999998.0
2006-08-03 01:05:00,1.22993,1.23,1.22985,1.22993,621300000.0
2006-08-03 01:10:00,1.22985,1.22995,1.22979,1.22991,386099997.0
2006-08-03 01:15:00,1.22992,1.23013,1.22978,1.23004,570199994.0
2006-08-03 01:20:00,1.22999,1.23008,1.22997,1.23,625599997.0
2006-08-03 01:25:00,1.22999,1.23015,1.22987,1.2301,622000002.0
2006-08-03 01:30:00,1.23009,1.23018,1.22994,1.23,862899996.0
2006-08-03 01:35:00,1.23002,1.23013,1.22983,1.23007,832799991.0
2006-08-03 01:40:00,1.23008,1.23038,1.22993,1.23034,841300005.0
2006-08-03 01:45:00,1.23037,1.23037,1.23007,1.23015,707499996.0
2006-08-03 01:50:00,1.23019,1.23027,1.23008,1.23019,693700002.0
2006-08-03 01:55:00,1.23013,1.23016,1.22992,1.23006,785399996.0
2006-08-03 02:00:00,1.22997,1.22997,1.22951,1.22985,834600001.0
2006-08-03 02:05:00,1.22987,1.23012,1.22976,1.23005,687599998.0
2006-08-03 02:10:00,1.23006,1.23041,1.23,1.23034,777399997.0
2006-08-03 02:15:00,1.23019,1.23087,1.23019,1.2308,738599993.0
2006-08-03 02:20:00,1.23091,1.23241,1.23084,1.23216,736500001.0
2006-08-03 02:25:00,1.23216,1.23224,1.23176,1.23176,696899995.0
2006-08-03 02:30:00,1.23175,1.23207,1.23157,1.23207,335000005.0
2006-08-03 02:35:00,1.23201,1.23343,1.23199,1.23337,799999995.0
2006-08-03 02:40:00,1.23327,1.23327,1.23253,1.23314,453899999.0
2006-08-03 02:45:00,1.23312,1.23332,1.23304,1.2331,715700003.0
2006-08-03 02:50:00,1.2331,1.23357,1.233,1.23347,727899999.0
2006-08-03 02:55:00,1.23357,1.23396,1.23348,1.23364,782500001.0
2006-08-03 03:00:00,1.2337,1.2338,1.23359,1.23373,658199998.0
2006-08-03 03:05:00,1.2337,1.23389,1.23364,1.23389,834399994.0
2006-08-03 03:10:00,1.23392,1.2348,1.23392,1.2348,655100006.0
2006-08-03 03:15:00,1.23483,1.23531,1.2348,1.2348,588899999.0
2006-08-03 03:20:00,1.23467,1.23467,1.23392,1.23427,445099997.0
2006-08-03 03:25:00,1.23436,1.23436,1.23371,1.23371,687800004.0
2006-08-03 03:30:00,1.2338,1.23394,1.23363,1.23368,790400003.0
2006-08-03 03:35:00,1.23359,1.23418,1.23356,1.2341,568200002.0
2006-08-03 03:40:00,1.23407,1.23407,1.23363,1.23383,806300000.0
2006-08-03 03:45:00,1.2339,1.234,1.2337,1.23377,564500002.0
2006-08-03 03:50:00,1.2336,1.23374,1.23354,1.23369,843800000.0
2006-08-03 03:55:00,1.23369,1.2338,1.23332,1.23356,546500003.0
2006-08-03 04:00:00,1.23353,1.23362,1.23337,1.23353,1078699992.0
2006-08-03 04:05:00,1.23352,1.23359,1.23341,1.23349,762700001.0
2006-08-03 04:10:00,1.23346,1.23357,1.23341,1.23341,820799999.0
2006-08-03 04:15:00,1.23341,1.23347,1.23318,1.23326,859099998.0
2006-08-03 04:20:00,1.2333,1.23345,1.23306,1.23345,650399997.0
2006-08-03 04:25:00,1.23342,1.23352,1.23319,1.23322,694299999.0
2006-08-03 04:30:00,1.23317,1.23318,1.23292,1.23305,811999999.0
2006-08-03 04:35:00,1.23297,1.23327,1.23297,1.23327,833300009.0
2006-08-03 04:40:00,1.23323,1.2336,1.23318,1.23355,664000008.0
2006-08-03 04:45:00,1.23365,1.23373,1.23347,1.23361,882200003.0
2006-08-03 04:50:00,1.23359,1.23382,1.23345,1.23382,679600002.0
2006-08-03 04:55:00,1.2338,1.2339,1.23349,1.23349,658399996.0
2006-08-03 05:00:00,1.23348,1.23402,1.23342,1.23402,583499996.0
2006-08-03 05:05:00,1.23403,1.2341,1.23379,1.23388,562400009.0
2006-08-03 05:10:00,1.23391,1.23397,1.23373,1.23387,768000000.0
2006-08-03 05:15:00,1.23383,1.2341,1.2338,1.23383,806299999.0
2006-08-03 05:20:00,1.2338,1.234,1.23371,1.23395,825299997.0
2006-08-03 05:25:00,1.234,1.2343,1.23385,1.2342,1044199991.0
2006-08-03 05:30:00,1.23409,1.23421,1.23401,1.23415,808800008.0
2006-08-03 05:35:00,1.2341,1.23423,1.23401,1.23408,897699996.0
2006-08-03 05:40:00,1.23405,1.23416,1.23395,1.23402,559500000.0
2006-08-03 05:45:00,1.23405,1.23413,1.234,1.2341,694700000.0
2006-08-03 05:50:00,1.23407,1.23416,1.23395,1.23397,741300003.0
2006-08-03 05:55:00,1.23389,1.23397,1.23385,1.23388,585400003.0
2006-08-03 06:00:00,1.23391,1.23393,1.2337,1.23378,757699998.0
2006-08-03 06:05:00,1.2337,1.23376,1.2336,1.2337,691799999.0
2006-08-03 06:10:00,1.23366,1.23376,1.2336,1.2337,655899998.0
2006-08-03 06:15:00,1.2337,1.23377,1.23352,1.23375,736799993.0
2006-08-03 06:20:00,1.23373,1.2339,1.23362,1.23365,914200004.0
2006-08-03 06:25:00,1.23366,1.23382,1.23362,1.23377,757100001.0
2006-08-03 06:30:00,1.23377,1.2338,1.2334,1.2334,563199993.0
2006-08-03 06:35:00,1.2334,1.23353,1.23324,1.23326,804599995.0
2006-08-03 06:40:00,1.23325,1.23333,1.23306,1.2332,633699997.0
2006-08-03 06:45:00,1.23323,1.23328,1.2331,1.23325,603099994.0
2006-08-03 06:50:00,1.23326,1.23371,1.23326,1.23367,813499998.0
2006-08-03 06:55:00,1.23367,1.23376,1.23362,1.23367,370799994.0
2006-08-03 07:00:00,1.23375,1.23396,1.23368,1.23396,537300003.0
2006-08-03 07:05:00,1.23397,1.23415,1.23397,1.23408,771899997.0
2006-08-03 07:10:00,1.23398,1.23404,1.23374,1.23385,629699990.0
2006-08-03 07:15:00,1.23385,1.23385,1.23365,1.2337,714699997.0
2006-08-03 07:20:00,1.23375,1.2339,1.23375,1.23385,646499998.0
2006-08-03 07:25:00,1.23385,1.23387,1.23351,1.23355,928500000.0
2006-08-03 07:30:00,1.23362,1.23362,1.23349,1.23355,598300003.0
2006-08-03 07:35:00,1.23359,1.23362,1.23317,1.23326,804599988.0
2006-08-03 07:40:00,1.23317,1.23339,1.23303,1.23338,740899998.0
2006-08-03 07:45:00,1.23365,1.23502,1.23365,1.23423,567000007.0
2006-08-03 07:50:00,1.23411,1.23416,1.23397,1.23406,658300000.0
2006-08-03 07:55:00,1.23405,1.23405,1.2337,1.2337,600500002.0
2006-08-03 08:00:00,1.23378,1.23425,1.23378,1.23425,900499996.0
2006-08-03 08:05:00,1.23416,1.23453,1.23416,1.23424,764900000.0
2006-08-03 08:10:00,1.23423,1.23424,1.23401,1.23405,769299993.0
2006-08-03 08:15:00,1.23395,1.23415,1.23355,1.23357,827000004.0
2006-08-03 08:20:00,1.23359,1.23386,1.23344,1.23375,577900002.0
2006-08-03 08:25:00,1.23369,1.23376,1.23333,1.23376,463200001.0
2006-08-03 08:30:00,1.23366,1.23366,1.23273,1.23273,722299998.0
2006-08-03 08:35:00,1.23274,1.23307,1.23269,1.233,564600003.0
2006-08-03 08:40:00,1.23305,1.23347,1.23282,1.23332,335599999.0
2006-08-03 08:45:00,1.23332,1.23353,1.23313,1.23313,654299999.0
2006-08-03 08:50:00,1.23313,1.23337,1.23305,1.23326,735200003.0
2006-08-03 08:55:00,1.23325,1.23337,1.23286,1.23293,648200004.0
2006-08-03 09:00:00,1.23296,1.23316,1.23285,1.23295,694199992.0
2006-08-03 09:05:00,1.23285,1.23291,1.23229,1.23262,816599993.0
2006-08-03 09:10:00,1.23259,1.23274,1.23221,1.23258,871275193.0
2006-08-03 09:15:00,1.2326,1.23264,1.23232,1.23252,846499992.0
2006-08-03 09:20:00,1.23259,1.23329,1.23259,1.23284,563100001.0
2006-08-03 09:25:00,1.23284,1.2331,1.23272,1.2331,622900000.0
2006-08-03 09:30:00,1.23316,1.2333,1.23301,1.2333,473799997.0
2006-08-03 09:35:00,1.23333,1.23342,1.23324,1.23335,717899995.0
2006-08-03 09:40:00,1.23334,1.23339,1.23314,1.23326,737300004.0
2006-08-03 09:45:00,1.2332,1.23323,1.23281,1.23285,681099993.0
2006-08-03 09:50:00,1.23294,1.23319,1.23294,1.23311,460299996.0
2006-08-03 09:55:00,1.23306,1.23329,1.23293,1.23315,747199996.0
2006-08-03 10:00:00,1.23323,1.23339,1.23295,1.23328,605799997.0
2006-08-03 10:05:00,1.23326,1.23378,1.23326,1.23355,754400003.0
2006-08-03 10:10:00,1.23351,1.23366,1.23342,1.23344,604599990.0
2006-08-03 10:15:00,1.23339,1.23339,1.23308,1.23327,911699993.0
2006-08-03 10:20:00,1.23325,1.23346,1.23325,1.23342,619399999.0
2006-08-03 10:25:00,1.23335,1.23348,1.23315,1.23326,830400005.0
2006-08-03 10:30:00,1.23323,1.23356,1.23321,1.23353,588900001.0
2006-08-03 10:35:00,1.2335,1.23364,1.23313,1.2332,984100004.0
2006-08-03 10:40:00,1.23324,1.23377,1.23318,1.23374,664499999.0
2006-08-03 10:45:00,1.23366,1.23371,1.23342,1.23353,681999997.0
2006-08-03 10:50:00,1.2335,1.23371,1.23326,1.2335,568700002.0
2006-08-03 10:55:00,1.23338,1.23362,1.23335,1.23348,806299989.0
2006-08-03 11:00:00,1.23348,1.23355,1.23335,1.23353,555899995.0
2006-08-03 11:05:00,1.23354,1.23377,1.23347,1.23358,660499995.0
2006-08-03 11:10:00,1.2336,1.2336,1.23323,1.23323,738600002.0
2006-08-03 11:15:00,1.23317,1.23344,1.23303,1.23335,648900004.0
2006-08-03 11:20:00,1.23338,1.23342,1.23323,1.23334,694299994.0
2006-08-03 11:25:00,1.23339,1.23354,1.23333,1.23352,603000001.0
2006-08-03 11:30:00,1.23353,1.2337,1.23321,1.23345,752399990.0
2006-08-03 11:35:00,1.23342,1.23365,1.23337,1.23365,947500007.0
2006-08-03 11:40:00,1.23363,1.23382,1.23354,1.23382,750499993.0
2006-08-03 11:45:00,1.23375,1.23382,1.23351,1.23355,779300007.0
2006-08-03 11:50:00,1.23348,1.23424,1.23348,1.23423,625599997.0
2006-08-03 11:55:00,1.23433,1.23444,1.23407,1.23407,547500001.0
2006-08-03 12:00:00,1.23405,1.23411,1.23367,1.23379,688500000.0
2006-08-03 12:05:00,1.23376,1.23392,1.23372,1.23379,760800004.0
2006-08-03 12:10:00,1.23377,1.23394,1.23362,1.2337,327299997.0
2006-08-03 12:15:00,1.23367,1.23398,1.23367,1.23394,567100004.0
2006-08-03 12:20:00,1.23386,1.23389,1.23367,1.23367,730200010.0
2006-08-03 12:25:00,1.23374,1.23391,1.23351,1.23391,791699988.0
2006-08-03 12:30:00,1.23383,1.23387,1.23368,1.23377,538899994.0
2006-08-03 12:35:00,1.23373,1.23393,1.23372,1.23387,513399998.0
2006-08-03 12:40:00,1.23391,1.23404,1.23377,1.23401,873400001.0
2006-08-03 12:45:00,1.23401,1.23456,1.23396,1.23423,812600001.0
2006-08-03 12:50:00,1.23419,1.23448,1.23408,1.23437,676899998.0
2006-08-03 12:55:00,1.23427,1.23439,1.23413,1.23429,690099999.0
2006-08-03 13:00:00,1.23427,1.23427,1.2329,1.23293,715299998.0
2006-08-03 13:05:00,1.23292,1.23295,1.23185,1.23233,903899993.0
2006-08-03 13:10:00,1.2324,1.23248,1.23207,1.23228,698500000.0
2006-08-03 13:15:00,1.23231,1.23255,1.23154,1.23192,725600006.0
2006-08-03 13:20:00,1.23208,1.23232,1.232,1.23232,689999997.0
2006-08-03 13:25:00,1.23233,1.23261,1.23233,1.23259,535200000.0
2006-08-03 13:30:00,1.2325,1.23269,1.23224,1.23227,846199996.0
2006-08-03 13:35:00,1.23224,1.23248,1.23221,1.23229,644399997.0
2006-08-03 13:40:00,1.23236,1.23241,1.2317,1.23181,1226100001.0
2006-08-03 13:45:00,1.23206,1.23321,1.23206,1.23298,671800001.0
2006-08-03 13:50:00,1.23301,1.23301,1.23215,1.23231,798899998.0
2006-08-03 13:55:00,1.23227,1.23229,1.23196,1.23211,1050600004.0
2006-08-03 14:00:00,1.23211,1.23213,1.23143,1.23192,652499992.0
2006-08-03 14:05:00,1.23181,1.23183,1.23121,1.23122,740000002.0
2006-08-03 14:10:00,1.23119,1.23185,1.23119,1.23185,678699993.0
2006-08-03 14:15:00,1.23191,1.23237,1.23191,1.23197,613800002.0
2006-08-03 14:20:00,1.23194,1.23227,1.23182,1.232,886699998.0
2006-08-03 14:25:00,1.23212,1.23222,1.23139,1.23139,802599997.0
2006-08-03 14:30:00,1.2314,1.2314,1.22842,1.23052,624999994.0
2006-08-03 14:35:00,1.23034,1.23034,1.2284,1.2284,799300008.0
2006-08-03 14:40:00,1.22836,1.22836,1.22651,1.22684,833299996.0
2006-08-03 14:45:00,1.22692,1.22753,1.22692,1.2271,802400003.0
2006-08-03 14:50:00,1.22707,1.22767,1.22702,1.22737,907100001.0
2006-08-03 14:55:00,1.22744,1.22808,1.22736,1.22802,819500002.0
2006-08-03 15:00:00,1.22805,1.22818,1.22727,1.2274,688800002.0
2006-08-03 15:05:00,1.22738,1.22839,1.2273,1.22836,839700003.0
2006-08-03 15:10:00,1.22832,1.22902,1.22801,1.22833,646200002.0
2006-08-03 15:15:00,1.22842,1.22892,1.22838,1.22886,1020899995.0
2006-08-03 15:20:00,1.22903,1.22906,1.22828,1.22841,788899991.0
2006-08-03 15:25:00,1.22851,1.22958,1.2285,1.22946,905199989.0
2006-08-03 15:30:00,1.22946,1.22972,1.22899,1.22909,593800000.0
2006-08-03 15:35:00,1.22897,1.22973,1.22897,1.22961,607599996.0
2006-08-03 15:40:00,1.22956,1.22956,1.22887,1.22887,865500005.0
2006-08-03 15:45:00,1.22887,1.22907,1.22878,1.22893,938399993.0
2006-08-03 15:50:00,1.22887,1.22944,1.22885,1.22928,925599990.0
2006-08-03 15:55:00,1.22932,1.22932,1.22359,1.22359,677399997.0
2006-08-03 16:00:00,1.22236,1.2288,1.22202,1.22869,745899996.0
2006-08-03 16:05:00,1.22879,1.22901,1.22839,1.22869,551699996.0
2006-08-03 16:10:00,1.22874,1.22885,1.22843,1.22873,760300009.0
2006-08-03 16:15:00,1.22858,1.22883,1.22845,1.22858,783499996.0
2006-08-03 16:20:00,1.22869,1.22874,1.22833,1.22854,639099992.0
2006-08-03 16:25:00,1.22861,1.22871,1.22853,1.22868,494500002.0
2006-08-03 16:30:00,1.22865,1.2289,1.22814,1.22862,867199993.0
2006-08-03 16:35:00,1.22875,1.22883,1.22852,1.22866,681999997.0
2006-08-03 16:40:00,1.22868,1.22909,1.22861,1.22897,658099999.0
2006-08-03 16:45:00,1.22902,1.22941,1.2289,1.22927,684200001.0
2006-08-03 16:50:00,1.22917,1.23046,1.22917,1.23046,706500006.0
2006-08-03 16:55:00,1.23042,1.23224,1.23042,1.23188,847599999.0
2006-08-03 17:00:00,1.23197,1.23257,1.23179,1.23207,713899992.0
2006-08-03 17:05:00,1.23215,1.23313,1.23204,1.23313,771900008.0
2006-08-03 17:10:00,1.23329,1.23454,1.23305,1.23391,652600003.0
2006-08-03 17:15:00,1.23356,1.23388,1.23345,1.2335,841000001.0
2006-08-03 17:20:00,1.23356,1.23376,1.23303,1.23331,776200000.0
2006-08-03 17:25:00,1.23337,1.2337,1.23265,1.23269,621899998.0
2006-08-03 17:30:00,1.23268,1.23298,1.23254,1.23282,581900002.0
2006-08-03 17:35:00,1.23287,1.23331,1.23257,1.233,944499989.0
2006-08-03 17:40:00,1.23267,1.23332,1.23267,1.23296,810200008.0
2006-08-03 17:45:00,1.2329,1.233,1.23274,1.23283,916800001.0
2006-08-03 17:50:00,1.23281,1.23345,1.23273,1.23325,788700008.0
2006-08-03 17:55:00,1.23316,1.23371,1.23305,1.23317,675399997.0
2006-08-03 18:00:00,1.23319,1.2333,1.233,1.2331,7234499977.0
2006-08-03 18:05:00,1.233,1.233,1.2325,1.23264,8298499939.0
2006-08-03 18:10:00,1.2327,1.23295,1.23263,1.23276,5629699978.0
2006-08-03 18:15:00,1.23278,1.233,1.2326,1.2327,4583900003.0
2006-08-03 18:20:00,1.23268,1.23271,1.23249,1.2326,5997800012.0
2006-08-03 18:25:00,1.23261,1.23274,1.23241,1.23248,6567099995.0
2006-08-03 18:30:00,1.2324,1.23252,1.2317,1.2317,6267000015.0
2006-08-03 18:35:00,1.23139,1.2319,1.23133,1.23141,3420900006.0
2006-08-03 18:40:00,1.23142,1.23201,1.23137,1.2319,3895599991.0
2006-08-03 18:45:00,1.2319,1.23211,1.23179,1.23205,2336899986.0
2006-08-03 18:50:00,1.23201,1.23221,1.23194,1.23211,3894499981.0
2006-08-03 18:55:00,1.23209,1.23209,1.23145,1.2316,2730899973.0
2006-08-03 19:00:00,1.23161,1.23161,1.2308,1.23089,1476375180.0
2006-08-03 19:05:00,1.23092,1.23106,1.23061,1.23088,2624500000.0
2006-08-03 19:10:00,1.23092,1.23105,1.23078,1.23087,1221799999.0
2006-08-03 19:15:00,1.23091,1.23105,1.23062,1.23093,2616400012.0
2006-08-03 19:20:00,1.23098,1.23117,1.23088,1.2309,3308200003.0
2006-08-03 19:25:00,1.23097,1.23165,1.23094,1.23157,3249799991.0
2006-08-03 19:30:00,1.23158,1.23176,1.23145,1.23165,2837299997.0
2006-08-03 19:35:00,1.23162,1.23186,1.23157,1.23174,2600099997.0
2006-08-03 19:40:00,1.23176,1.23182,1.23159,1.23163,1811100002.0
2006-08-03 19:45:00,1.23161,1.23175,1.23148,1.23163,1888299997.0
2006-08-03 19:50:00,1.23166,1.23166,1.23059,1.23059,1475800004.0
2006-08-03 19:55:00,1.23058,1.23067,1.23024,1.23026,2257399995.0
2006-08-03 20:00:00,1.23025,1.23039,1.23017,1.23018,1306299987.0
2006-08-03 20:05:00,1.23017,1.23038,1.23011,1.23038,1151200004.0
2006-08-03 20:10:00,1.23043,1.23073,1.23027,1.2306,2907399993.0
2006-08-03 20:15:00,1.23069,1.23078,1.23034,1.23056,3637200006.0
2006-08-03 20:20:00,1.23053,1.23074,1.23031,1.23032,3898699988.0
2006-08-03 20:25:00,1.2303,1.2303,1.23001,1.23006,3934600006.0
2006-08-03 20:30:00,1.2302,1.23034,1.23009,1.23011,2780900005.0
2006-08-03 20:35:00,1.2301,1.23041,1.23,1.23013,2731900006.0
2006-08-03 20:40:00,1.23014,1.23018,1.2297,1.2297,3079199995.0
2006-08-03 20:45:00,1.22965,1.22972,1.22945,1.22953,3663400004.0
2006-08-03 20:50:00,1.22947,1.22996,1.22946,1.22985,3443799995.0
2006-08-03 20:55:00,1.22985,1.2305,1.22979,1.23028,6054500006.0
2006-08-03 21:00:00,1.23025,1.23046,1.23022,1.23045,3230600000.0
2006-08-03 21:05:00,1.23045,1.23047,1.23035,1.2304,1340100008.0
2006-08-03 21:10:00,1.2304,1.23074,1.23035,1.23063,3450699995.0
2006-08-03 21:15:00,1.23073,1.23077,1.23052,1.2307,3012899994.0
2006-08-03 21:20:00,1.2307,1.23098,1.23053,1.23057,5178799988.0
2006-08-03 21:25:00,1.23055,1.23062,1.23026,1.2303,2052000003.0
2006-08-03 21:30:00,1.23036,1.23044,1.2302,1.23031,2539700003.0
2006-08-03 21:35:00,1.23033,1.23062,1.23033,1.23058,1528700012.0
2006-08-03 21:40:00,1.2306,1.23086,1.23058,1.23072,2566899980.0
2006-08-03 21:45:00,1.23079,1.23099,1.23072,1.23087,3034099985.0
2006-08-03 21:50:00,1.23087,1.23094,1.23071,1.23081,2322000005.0
2006-08-03 21:55:00,1.23076,1.23094,1.23076,1.23082,2105599998.0
2006-08-03 22:00:00,1.23085,1.23091,1.23077,1.23077,2146899987.0
2006-08-03 22:05:00,1.23084,1.23096,1.23074,1.23078,1379700003.0
2006-08-03 22:10:00,1.23078,1.23081,1.23056,1.23056,998399994.0
2006-08-03 22:15:00,1.23057,1.23075,1.23034,1.23047,810899997.0
2006-08-03 22:20:00,1.23045,1.2305,1.23022,1.2304,1176800001.0
2006-08-03 22:25:00,1.23041,1.23068,1.23036,1.23064,1182199987.0
2006-08-03 22:30:00,1.23063,1.23069,1.23051,1.23064,1413700003.0
2006-08-03 22:35:00,1.23067,1.23087,1.23061,1.23067,848600001.0
2006-08-03 22:40:00,1.23069,1.23084,1.23062,1.23075,1364900004.0
2006-08-03 22:45:00,1.23082,1.2309,1.2307,1.23082,1329899997.0
2006-08-03 22:50:00,1.23092,1.23095,1.23065,1.23075,724400000.0
2006-08-03 22:55:00,1.23077,1.23104,1.23075,1.23086,897900000.0
2006-08-03 23:00:00,1.23066,1.23124,1.23066,1.23081,889999999.0
2006-08-03 23:05:00,1.23085,1.23108,1.23077,1.23095,891699999.0
2006-08-03 23:10:00,1.23072,1.23102,1.23064,1.23094,786999993.0
2006-08-03 23:15:00,1.23095,1.23109,1.23069,1.23101,1057599997.0
2006-08-03 23:20:00,1.23103,1.23117,1.23075,1.23076,694300001.0
2006-08-03 23:25:00,1.23079,1.2309,1.23079,1.23085,467600005.0
2006-08-03 23:30:00,1.23085,1.23113,1.23084,1.23113,665499996.0
2006-08-03 23:35:00,1.23115,1.23121,1.23105,1.23113,578000003.0
2006-08-03 23:40:00,1.23103,1.23124,1.23103,1.23115,782799997.0
2006-08-03 23:45:00,1.23119,1.23144,1.23106,1.23121,758099994.0
2006-08-03 23:50:00,1.23117,1.23118,1.23099,1.23112,639400003.0
2006-08-03 23:55:00,1.23109,1.23114,1.23072,1.23077,626400003.0
2006-08-04 00:00:00,1.2307,1.2309,1.23061,1.2307,888200014.0
2006-08-04 00:05:00,1.23075,1.23079,1.23052,1.23068,542899998.0
2006-08-04 00:10:00,1.23065,1.23073,1.23052,1.23063,1010699997.0
2006-08-04 00:15:00,1.2306,1.23077,1.23053,1.23065,757700003.0
2006-08-04 00:20:00,1.23065,1.23097,1.23063,1.23096,422299995.0
2006-08-04 00:25:00,1.23091,1.23101,1.23083,1.23091,748199997.0
2006-08-04 00:30:00,1.23097,1.23097,1.23082,1.23097,693900000.0
2006-08-04 00:35:00,1.23092,1.23141,1.23088,1.23139,571400003.0
2006-08-04 00:40:00,1.23139,1.23147,1.23122,1.23147,684999997.0
2006-08-04 00:45:00,1.23144,1.23144,1.23115,1.23115,565400011.0
2006-08-04 00:50:00,1.23109,1.23114,1.23098,1.23108,454400002.0
2006-08-04 00:55:00,1.23111,1.2313,1.23108,1.23118,616999998.0
2006-08-04 01:00:00,1.23115,1.23127,1.23108,1.23115,553600000.0
2006-08-04 01:05:00,1.23117,1.23143,1.23107,1.23142,843699998.0
2006-08-04 01:10:00,1.23139,1.23218,1.23133,1.23182,628900002.0
2006-08-04 01:15:00,1.23192,1.2325,1.23192,1.23225,735300002.0
2006-08-04 01:20:00,1.23231,1.23231,1.23212,1.23215,313799999.0
2006-08-04 01:25:00,1.23213,1.23246,1.23207,1.23227,721600002.0
2006-08-04 01:30:00,1.23232,1.23233,1.23218,1.23228,578999997.0
2006-08-04 01:35:00,1.23225,1.2324,1.23212,1.23231,742700007.0
2006-08-04 01:40:00,1.23229,1.23233,1.23191,1.23191,631899998.0
2006-08-04 01:45:00,1.23192,1.23196,1.23177,1.23183,911400000.0
2006-08-04 01:50:00,1.23184,1.23196,1.23177,1.23185,669500002.0
2006-08-04 01:55:00,1.23174,1.23178,1.23124,1.23131,738299993.0
2006-08-04 02:00:00,1.23128,1.23172,1.23124,1.23153,742300002.0
2006-08-04 02:05:00,1.23148,1.23173,1.23138,1.23169,744000005.0
2006-08-04 02:10:00,1.2317,1.23173,1.23154,1.2316,909599989.0
2006-08-04 02:15:00,1.2315,1.23169,1.23133,1.23135,984200001.0
2006-08-04 02:20:00,1.23142,1.23142,1.23107,1.23111,769899996.0
2006-08-04 02:25:00,1.23118,1.2314,1.23108,1.23131,850099995.0
2006-08-04 02:30:00,1.2313,1.23167,1.23121,1.23167,877300003.0
2006-08-04 02:35:00,1.23167,1.23185,1.23125,1.23137,541099998.0
2006-08-04 02:40:00,1.23126,1.23136,1.23077,1.2309,618700002.0
2006-08-04 02:45:00,1.23088,1.23097,1.23076,1.23088,724899989.0
2006-08-04 02:50:00,1.23091,1.23114,1.23091,1.23112,483100000.0
2006-08-04 02:55:00,1.23118,1.23127,1.23107,1.23115,693399997.0
2006-08-04 03:00:00,1.23118,1.23124,1.23075,1.23088,823499993.0
2006-08-04 03:05:00,1.2308,1.23093,1.23065,1.23093,865399993.0
2006-08-04 03:10:00,1.23085,1.23103,1.2308,1.23097,409199991.0
2006-08-04 03:15:00,1.23085,1.23097,1.2308,1.2309,585700002.0
2006-08-04 03:20:00,1.23091,1.23098,1.2308,1.23086,459800002.0
2006-08-04 03:25:00,1.231,1.23108,1.2307,1.2307,848600018.0
2006-08-04 03:30:00,1.23075,1.23075,1.23051,1.23051,839200002.0
2006-08-04 03:35:00,1.23048,1.23054,1.2304,1.23046,704300001.0
2006-08-04 03:40:00,1.23047,1.23047,1.23011,1.23023,699599997.0
2006-08-04 03:45:00,1.23026,1.23043,1.23019,1.23043,588499999.0
2006-08-04 03:50:00,1.23036,1.23053,1.23025,1.23045,717800004.0
2006-08-04 03:55:00,1.23047,1.23059,1.23034,1.23042,873799991.0
2006-08-04 04:00:00,1.23038,1.23056,1.23022,1.23038,918200000.0
2006-08-04 04:05:00,1.23037,1.23053,1.23025,1.23053,772299999.0
2006-08-04 04:10:00,1.23046,1.23083,1.23046,1.23075,1270299999.0
2006-08-04 04:15:00,1.23074,1.23084,1.2306,1.2307,495799998.0
2006-08-04 04:20:00,1.23077,1.23132,1.23076,1.23132,672200003.0
2006-08-04 04:25:00,1.23132,1.23145,1.23102,1.23114,383499997.0
2006-08-04 04:30:00,1.23118,1.23122,1.23103,1.23105,916399998.0
2006-08-04 04:35:00,1.23094,1.2316,1.23094,1.23157,726700002.0
2006-08-04 04:40:00,1.23152,1.23161,1.23143,1.23158,648000003.0
2006-08-04 04:45:00,1.23157,1.23178,1.2315,1.23169,711899995.0
2006-08-04 04:50:00,1.23173,1.23195,1.23158,1.23189,854500002.0
2006-08-04 04:55:00,1.23184,1.23193,1.23157,1.23157,611400005.0
2006-08-04 05:00:00,1.23161,1.23167,1.23143,1.23158,441899998.0
2006-08-04 05:05:00,1.23153,1.23162,1.23141,1.2315,441000004.0
2006-08-04 05:10:00,1.23151,1.23157,1.2313,1.23145,619200000.0
2006-08-04 05:15:00,1.23141,1.23149,1.23134,1.23142,648899997.0
2006-08-04 05:20:00,1.23142,1.23157,1.23132,1.23145,725599990.0
2006-08-04 05:25:00,1.23153,1.23167,1.23143,1.23152,865099992.0
2006-08-04 05:30:00,1.23147,1.23156,1.23124,1.23144,724600008.0
2006-08-04 05:35:00,1.23133,1.23139,1.23119,1.2313,573200005.0
2006-08-04 05:40:00,1.2313,1.2314,1.23126,1.23132,585800000.0
2006-08-04 05:45:00,1.23135,1.23148,1.23124,1.23138,753199996.0
2006-08-04 05:50:00,1.2313,1.2315,1.23123,1.23141,682000006.0
2006-08-04 05:55:00,1.2314,1.23145,1.23135,1.23139,416599995.0
2006-08-04 06:00:00,1.23151,1.23153,1.23139,1.23153,625900007.0
2006-08-04 06:05:00,1.2315,1.23153,1.23135,1.23145,774599991.0
2006-08-04 06:10:00,1.23141,1.23152,1.23135,1.23148,650799992.0
2006-08-04 06:15:00,1.2315,1.23154,1.2314,1.23151,446800000.0
2006-08-04 06:20:00,1.23147,1.23157,1.2313,1.23135,619699997.0
2006-08-04 06:25:00,1.23135,1.23143,1.23129,1.23141,697600000.0
2006-08-04 06:30:00,1.23145,1.23156,1.2314,1.23147,596899999.0
2006-08-04 06:35:00,1.23145,1.23152,1.2314,1.23145,863599983.0
2006-08-04 06:40:00,1.23145,1.2315,1.23132,1.23145,735100003.0
2006-08-04 06:45:00,1.2315,1.23155,1.23144,1.23153,933000002.0
2006-08-04 06:50:00,1.23148,1.23152,1.2314,1.23145,684799992.0
2006-08-04 06:55:00,1.23147,1.23156,1.23139,1.2315,462899995.0
2006-08-04 07:00:00,1.23152,1.23158,1.23142,1.2315,594699997.0
2006-08-04 07:05:00,1.23159,1.2316,1.2315,1.23153,573300005.0
2006-08-04 07:10:00,1.23141,1.23168,1.2313,1.2316,590999998.0
2006-08-04 07:15:00,1.23159,1.23163,1.23144,1.23148,701299997.0
2006-08-04 07:20:00,1.23151,1.23157,1.23139,1.23143,900199998.0
2006-08-04 07:25:00,1.23143,1.23155,1.23141,1.2315,715000001.0
2006-08-04 07:30:00,1.23153,1.23153,1.23129,1.23135,730799999.0
2006-08-04 07:35:00,1.23142,1.23146,1.23119,1.23127,692399993.0
2006-08-04 07:40:00,1.23117,1.23117,1.23092,1.23096,848699998.0
2006-08-04 07:45:00,1.23096,1.23125,1.23095,1.23108,544500002.0
2006-08-04 07:50:00,1.23095,1.23106,1.23086,1.23092,690299996.0
2006-08-04 07:55:00,1.23095,1.23099,1.23039,1.23043,586399993.0
2006-08-04 08:00:00,1.23057,1.231,1.23053,1.23096,828999994.0
2006-08-04 08:05:00,1.23087,1.23129,1.23087,1.23117,849200000.0
2006-08-04 08:10:00,1.23119,1.2313,1.23097,1.23099,800600000.0
2006-08-04 08:15:00,1.23092,1.2316,1.23092,1.23148,907000010.0
2006-08-04 08:20:00,1.23152,1.23174,1.23147,1.2315,754600005.0
2006-08-04 08:25:00,1.23149,1.23165,1.23141,1.2315,669800004.0
2006-08-04 08:30:00,1.23143,1.2316,1.23106,1.23108,596200001.0
2006-08-04 08:35:00,1.23124,1.23131,1.23102,1.23107,651099996.0
2006-08-04 08:40:00,1.23108,1.23108,1.23064,1.23075,490200001.0
2006-08-04 08:45:00,1.23075,1.23125,1.23068,1.23111,609700003.0
2006-08-04 08:50:00,1.23123,1.23138,1.23114,1.23138,798500000.0
2006-08-04 08:55:00,1.23141,1.23151,1.23102,1.2314,545800000.0
2006-08-04 09:00:00,1.23151,1.23184,1.23148,1.23155,708700001.0
2006-08-04 09:05:00,1.23151,1.23158,1.23099,1.23113,632499997.0
2006-08-04 09:10:00,1.2312,1.23152,1.23119,1.23137,891499992.0
2006-08-04 09:15:00,1.23128,1.23139,1.23124,1.23127,658100000.0
2006-08-04 09:20:00,1.23126,1.2317,1.23126,1.2317,593300010.0
2006-08-04 09:25:00,1.2316,1.23207,1.2314,1.23207,456000003.0
2006-08-04 09:30:00,1.23205,1.23205,1.23178,1.23179,571800002.0
2006-08-04 09:35:00,1.23178,1.23182,1.23159,1.23171,732099993.0
2006-08-04 09:40:00,1.23186,1.23189,1.23171,1.23187,735500010.0
2006-08-04 09:45:00,1.23188,1.23209,1.23177,1.23186,596199992.0
2006-08-04 09:50:00,1.23188,1.23214,1.23184,1.23211,437700000.0
2006-08-04 09:55:00,1.2321,1.2321,1.23159,1.23184,715000002.0
2006-08-04 10:00:00,1.23181,1.23193,1.23155,1.2316,547399998.0
2006-08-04 10:05:00,1.23151,1.23191,1.23142,1.23191,763200001.0
2006-08-04 10:10:00,1.23188,1.23198,1.23159,1.23174,883199997.0
2006-08-04 10:15:00,1.23177,1.2319,1.23164,1.2319,768400004.0
2006-08-04 10:20:00,1.23175,1.2319,1.23172,1.23185,873699998.0
2006-08-04 10:25:00,1.23179,1.23278,1.23178,1.23278,785199994.0
2006-08-04 10:30:00,1.23287,1.23354,1.2327,1.23317,581699999.0
2006-08-04 10:35:00,1.23316,1.23388,1.2329,1.23382,562799989.0
2006-08-04 10:40:00,1.23385,1.23458,1.23373,1.23406,977799999.0
2006-08-04 10:45:00,1.23401,1.23425,1.2338,1.23421,742599999.0
2006-08-04 10:50:00,1.23412,1.23419,1.23377,1.23398,661500002.0
2006-08-04 10:55:00,1.23397,1.23418,1.23376,1.23386,710099997.0
2006-08-04 11:00:00,1.23387,1.23388,1.23357,1.2338,643799998.0
2006-08-04 11:05:00,1.23377,1.23383,1.23356,1.23356,761899998.0
2006-08-04 11:10:00,1.23355,1.23384,1.23347,1.23382,811099993.0
2006-08-04 11:15:00,1.23381,1.23404,1.23371,1.23387,720099999.0
2006-08-04 11:20:00,1.23394,1.23406,1.23383,1.23391,987600013.0
2006-08-04 11:25:00,1.23383,1.23396,1.23378,1.23388,810699990.0
2006-08-04 11:30:00,1.23387,1.23394,1.23343,1.23369,1000300005.0
2006-08-04 11:35:00,1.2337,1.2339,1.23342,1.2339,707000004.0
2006-08-04 11:40:00,1.23388,1.23416,1.23371,1.23389,811599996.0
2006-08-04 11:45:00,1.23385,1.23402,1.23362,1.23393,587599999.0
2006-08-04 11:50:00,1.23378,1.23394,1.23367,1.23367,430500006.0
2006-08-04 11:55:00,1.23367,1.23386,1.23349,1.23379,827399993.0
2006-08-04 12:00:00,1.23395,1.23412,1.23382,1.23407,428899994.0
2006-08-04 12:05:00,1.23405,1.23411,1.23375,1.23385,837099999.0
2006-08-04 12:10:00,1.23383,1.23383,1.23329,1.2334,663899999.0
2006-08-04 12:15:00,1.23335,1.23345,1.23318,1.23325,648300002.0
2006-08-04 12:20:00,1.2332,1.23333,1.23289,1.23289,723800009.0
2006-08-04 12:25:00,1.23299,1.23305,1.2327,1.2329,755299998.0
2006-08-04 12:30:00,1.23285,1.23307,1.23285,1.23301,733799993.0
2006-08-04 12:35:00,1.233,1.23331,1.23292,1.2333,786899996.0
2006-08-04 12:40:00,1.23338,1.23347,1.2331,1.23337,854900001.0
2006-08-04 12:45:00,1.23337,1.23358,1.23327,1.23341,767999995.0
2006-08-04 12:50:00,1.23339,1.23341,1.23296,1.23328,546499998.0
2006-08-04 12:55:00,1.23333,1.23376,1.23333,1.23365,629799998.0
2006-08-04 13:00:00,1.23374,1.23392,1.2336,1.23384,586099998.0
2006-08-04 13:05:00,1.23387,1.23419,1.23374,1.23398,649500002.0
2006-08-04 13:10:00,1.23393,1.2344,1.2338,1.23433,564299993.0
2006-08-04 13:15:00,1.23433,1.23446,1.23414,1.2343,623599995.0
2006-08-04 13:20:00,1.23419,1.23428,1.23395,1.23426,587899993.0
2006-08-04 13:25:00,1.23408,1.23417,1.23381,1.23417,928100000.0
2006-08-04 13:30:00,1.23414,1.23417,1.23398,1.23417,751700003.0
2006-08-04 13:35:00,1.23417,1.23454,1.23412,1.23433,638600002.0
2006-08-04 13:40:00,1.23439,1.23446,1.23399,1.23405,724999995.0
2006-08-04 13:45:00,1.23411,1.23412,1.23337,1.23338,825700002.0
2006-08-04 13:50:00,1.23333,1.23344,1.23292,1.23306,752199999.0
2006-08-04 13:55:00,1.23306,1.23354,1.23306,1.23312,629199994.0
2006-08-04 14:00:00,1.23309,1.23324,1.23285,1.23309,872500000.0
2006-08-04 14:05:00,1.2331,1.2334,1.2331,1.2333,630299996.0
2006-08-04 14:10:00,1.23328,1.23344,1.23306,1.2334,790999988.0
2006-08-04 14:15:00,1.23327,1.23342,1.23305,1.23308,743099991.0
2006-08-04 14:20:00,1.23297,1.23305,1.23237,1.2325,806399998.0
2006-08-04 14:25:00,1.23255,1.23273,1.22375,1.22375,837699992.0
2006-08-04 14:30:00,1.22422,1.22759,1.22333,1.22736,727499994.0
2006-08-04 14:35:00,1.22725,1.22725,1.22309,1.22349,749099995.0
2006-08-04 14:40:00,1.22381,1.22478,1.22381,1.22478,693200003.0
2006-08-04 14:45:00,1.22471,1.22471,1.22351,1.22433,890200000.0
2006-08-04 14:50:00,1.22444,1.22514,1.22401,1.22461,802199993.0
2006-08-04 14:55:00,1.22453,1.22453,1.22338,1.22407,963599998.0
2006-08-04 15:00:00,1.22402,1.22477,1.22348,1.22469,917199996.0
2006-08-04 15:05:00,1.22443,1.22489,1.2241,1.22417,791600002.0
2006-08-04 15:10:00,1.22418,1.22457,1.22389,1.22442,748000000.0
2006-08-04 15:15:00,1.22442,1.22452,1.22383,1.2244,727799995.0
2006-08-04 15:20:00,1.2245,1.22512,1.22434,1.22468,878200008.0
2006-08-04 15:25:00,1.22471,1.22476,1.22396,1.22406,586299995.0
2006-08-04 15:30:00,1.22403,1.2245,1.22336,1.2245,655700002.0
2006-08-04 15:35:00,1.22426,1.22426,1.22381,1.22422,809499993.0
2006-08-04 15:40:00,1.22432,1.22454,1.22385,1.22385,865399997.0
2006-08-04 15:45:00,1.2238,1.22381,1.22198,1.22225,613100004.0
2006-08-04 15:50:00,1.22218,1.22224,1.22032,1.22045,765800005.0
2006-08-04 15:55:00,1.22057,1.22057,1.21926,1.21985,1002399996.0
2006-08-04 16:00:00,1.21994,1.22027,1.21969,1.21988,681099999.0
2006-08-04 16:05:00,1.2198,1.22039,1.21956,1.22034,735399999.0
2006-08-04 16:10:00,1.22026,1.22041,1.21969,1.22041,558299999.0
2006-08-04 16:15:00,1.22033,1.22106,1.22029,1.22084,838699997.0
2006-08-04 16:20:00,1.2209,1.22104,1.22071,1.22079,718100001.0
2006-08-04 16:25:00,1.22082,1.2212,1.22065,1.22077,649699999.0
2006-08-04 16:30:00,1.2208,1.2208,1.2202,1.2205,537999998.0
2006-08-04 16:35:00,1.22061,1.22087,1.22043,1.2208,623300009.0
2006-08-04 16:40:00,1.22084,1.22134,1.22074,1.22129,834999995.0
2006-08-04 16:45:00,1.22132,1.22136,1.22104,1.22104,890400001.0
2006-08-04 16:50:00,1.22084,1.22105,1.22008,1.22008,890500003.0
2006-08-04 16:55:00,1.21991,1.22137,1.21963,1.22137,917799998.0
2006-08-04 17:00:00,1.22157,1.22201,1.22135,1.22167,727000002.0
2006-08-04 17:05:00,1.22164,1.22207,1.22154,1.2219,737500000.0
2006-08-04 17:10:00,1.22195,1.22254,1.22192,1.2223,666999996.0
2006-08-04 17:15:00,1.2223,1.22241,1.22181,1.22197,916599997.0
2006-08-04 17:20:00,1.22192,1.22193,1.22163,1.22163,522500001.0
2006-08-04 17:25:00,1.22168,1.22228,1.22152,1.22152,558899996.0
2006-08-04 17:30:00,1.22146,1.22183,1.22144,1.22156,721100003.0
2006-08-04 17:35:00,1.22147,1.22147,1.22062,1.22092,775900002.0
2006-08-04 17:40:00,1.22067,1.22093,1.22049,1.22081,836500003.0
2006-08-04 17:45:00,1.22088,1.22143,1.22084,1.22135,722800006.0
2006-08-04 17:50:00,1.22128,1.22178,1.22121,1.22167,626599997.0
2006-08-04 17:55:00,1.22174,1.22174,1.22074,1.22077,747000000.0
2006-08-04 18:00:00,1.22087,1.22093,1.22051,1.22062,7029900031.0
2006-08-04 18:05:00,1.2205,1.2208,1.22049,1.22055,7985100010.0
2006-08-04 18:10:00,1.22053,1.22063,1.21958,1.21958,5710000000.0
2006-08-04 18:15:00,1.21952,1.2198,1.21939,1.21975,6051599997.0
2006-08-04 18:20:00,1.21984,1.22016,1.21984,1.22005,6532799983.0
2006-08-04 18:25:00,1.22008,1.22029,1.21977,1.22014,6337899962.0
2006-08-04 18:30:00,1.22008,1.2202,1.22,1.2201,5374699993.0
2006-08-04 18:35:00,1.22029,1.22033,1.22004,1.22015,4305700012.0
2006-08-04 18:40:00,1.22012,1.22027,1.21978,1.21988,3336300003.0
2006-08-04 18:45:00,1.21991,1.22009,1.2198,1.2198,1883900008.0
2006-08-04 18:50:00,1.21978,1.21988,1.21964,1.21974,4706499991.0
2006-08-04 18:55:00,1.2197,1.21977,1.2196,1.21965,2713299993.0
2006-08-04 19:00:00,1.2197,1.21989,1.21954,1.21989,1619099998.0
2006-08-04 19:05:00,1.21995,1.22027,1.21977,1.22027,2576799998.0
2006-08-04 19:10:00,1.22032,1.22041,1.22011,1.22012,1187600012.0
2006-08-04 19:15:00,1.22014,1.22021,1.22003,1.22003,2669600016.0
2006-08-04 19:20:00,1.22007,1.2204,1.22,1.22024,3648599984.0
2006-08-04 19:25:00,1.22033,1.22044,1.22021,1.2203,2571400001.0
2006-08-04 19:30:00,1.22028,1.22045,1.22016,1.22035,3239100007.0
2006-08-04 19:35:00,1.22033,1.22071,1.22031,1.22057,2387900010.0
2006-08-04 19:40:00,1.22055,1.22081,1.22055,1.22066,1656900008.0
2006-08-04 19:45:00,1.22067,1.22081,1.22057,1.22061,1667500003.0
2006-08-04 19:50:00,1.22074,1.22081,1.2206,1.22081,1509000004.0
2006-08-04 19:55:00,1.2208,1.22103,1.22078,1.22093,2340599993.0
2006-08-04 20:00:00,1.22096,1.22113,1.22029,1.22038,1194700004.0
2006-08-04 20:05:00,1.22042,1.22048,1.22019,1.22028,1030099996.0
2006-08-04 20:10:00,1.22031,1.22092,1.22031,1.2207,3281100009.0
2006-08-04 20:15:00,1.22075,1.22084,1.22058,1.22084,4225800004.0
2006-08-04 20:20:00,1.22083,1.22094,1.22073,1.22085,3756599993.0
2006-08-04 20:25:00,1.2208,1.22123,1.2208,1.2211,4229099993.0
2006-08-04 20:30:00,1.22111,1.22119,1.2209,1.22095,3986900005.0
2006-08-04 20:35:00,1.22095,1.22121,1.22092,1.22121,2731599999.0
2006-08-04 20:40:00,1.22128,1.22181,1.22127,1.22177,3404599984.0
2006-08-04 20:45:00,1.22185,1.22203,1.22137,1.22169,3336499995.0
2006-08-04 20:50:00,1.22167,1.22216,1.22165,1.2221,3925599994.0
2006-08-04 20:55:00,1.22208,1.2223,1.22188,1.22188,5816099987.0
2006-08-04 21:00:00,1.22188,1.22205,1.22185,1.22205,3171799992.0
2006-08-04 21:05:00,1.22205,1.22209,1.22195,1.222,1123999988.0
2006-08-04 21:10:00,1.22201,1.2224,1.222,1.22224,3267299993.0
2006-08-04 21:15:00,1.22233,1.22235,1.22212,1.2222,2741599976.0
2006-08-04 21:20:00,1.2222,1.22226,1.22193,1.22197,4877500020.0
2006-08-04 21:25:00,1.22195,1.22203,1.22171,1.22172,2064799999.0
2006-08-04 21:30:00,1.22172,1.22186,1.22151,1.22151,2663299989.0
2006-08-04 21:35:00,1.22152,1.22175,1.22152,1.2217,1279599998.0
2006-08-04 21:40:00,1.22171,1.22188,1.22168,1.22177,2510599998.0
2006-08-04 21:45:00,1.22182,1.222,1.22175,1.22192,3471400001.0
2006-08-04 21:50:00,1.22195,1.22202,1.22179,1.22202,1826999995.0
2006-08-04 21:55:00,1.22202,1.22218,1.22195,1.22203,2458999987.0
2006-08-04 22:00:00,1.22202,1.22227,1.22179,1.22208,1915500008.0
2006-08-04 22:05:00,1.22213,1.22258,1.22213,1.22252,1055499999.0
2006-08-04 22:10:00,1.22251,1.2227,1.22243,1.22261,1136100014.0
2006-08-04 22:15:00,1.22263,1.22275,1.22244,1.2225,1047199995.0
2006-08-04 22:20:00,1.2225,1.22254,1.2223,1.22238,1061799990.0
2006-08-04 22:25:00,1.22237,1.22266,1.22235,1.2226,1152100006.0
2006-08-04 22:30:00,1.2226,1.22265,1.22246,1.22254,1144399994.0
2006-08-04 22:35:00,1.22257,1.22288,1.22255,1.22272,770100008.0
2006-08-04 22:40:00,1.22276,1.22287,1.22267,1.22275,1401900003.0
2006-08-04 22:45:00,1.2228,1.22287,1.22247,1.22271,1542999983.0
2006-08-04 22:50:00,1.2228,1.22295,1.2227,1.22281,819899999.0
2006-08-04 22:55:00,1.2228,1.22312,1.22268,1.22309,995300003.0
2006-08-06 23:00:00,1.22278,1.22314,1.22248,1.22271,503100002.0
2006-08-06 23:05:00,1.22273,1.22286,1.22243,1.22265,808699991.0
2006-08-06 23:10:00,1.22263,1.22274,1.22236,1.22246,825400000.0
2006-08-06 23:15:00,1.2225,1.22267,1.22212,1.2224,670900002.0
2006-08-06 23:20:00,1.2225,1.2226,1.22174,1.22205,760099995.0
2006-08-06 23:25:00,1.22188,1.2225,1.22152,1.22169,886200004.0
2006-08-06 23:30:00,1.22182,1.22195,1.22147,1.22163,641700003.0
2006-08-06 23:35:00,1.2219,1.2219,1.22134,1.22178,372999997.0
2006-08-06 23:40:00,1.22141,1.22164,1.22095,1.22101,971899989.0
2006-08-06 23:45:00,1.22097,1.22112,1.2209,1.22107,478100000.0
2006-08-06 23:50:00,1.22097,1.22104,1.22084,1.22092,783800005.0
2006-08-06 23:55:00,1.22085,1.22103,1.22072,1.22088,754599997.0
2006-08-07 00:00:00,1.22091,1.22125,1.22091,1.22115,755299999.0
2006-08-07 00:05:00,1.2212,1.22143,1.22118,1.22142,734299996.0
2006-08-07 00:10:00,1.22144,1.22144,1.22117,1.2213,1036999987.0
2006-08-07 00:15:00,1.2213,1.2214,1.22123,1.22139,959599989.0
2006-08-07 00:20:00,1.22138,1.22145,1.22111,1.2213,403799998.0
2006-08-07 00:25:00,1.2213,1.22135,1.22125,1.22125,636099996.0
2006-08-07 00:30:00,1.22135,1.22138,1.22113,1.22128,672599995.0
2006-08-07 00:35:00,1.22122,1.22139,1.22117,1.2212,885299994.0
2006-08-07 00:40:00,1.22123,1.22146,1.22119,1.22125,909699986.0
2006-08-07 00:45:00,1.22123,1.22125,1.22118,1.2212,519899992.0
2006-08-07 00:50:00,1.2212,1.22134,1.22113,1.22125,578900003.0
2006-08-07 00:55:00,1.22133,1.22139,1.22112,1.22119,545199994.0
2006-08-07 01:00:00,1.22115,1.22131,1.22112,1.22125,531399998.0
2006-08-07 01:05:00,1.22125,1.2213,1.22115,1.22125,588299994.0
2006-08-07 01:10:00,1.22125,1.22125,1.22099,1.22108,647899999.0
2006-08-07 01:15:00,1.2211,1.2211,1.22092,1.22095,454899995.0
2006-08-07 01:20:00,1.22102,1.22112,1.22089,1.22089,683199999.0
2006-08-07 01:25:00,1.22083,1.22089,1.22037,1.22055,581599996.0
2006-08-07 01:30:00,1.22051,1.22065,1.22032,1.22033,636900001.0
2006-08-07 01:35:00,1.2204,1.22051,1.22032,1.22033,848399998.0
2006-08-07 01:40:00,1.22034,1.2205,1.22029,1.2204,739100008.0
2006-08-07 01:45:00,1.2204,1.22042,1.2202,1.22034,745500011.0
2006-08-07 01:50:00,1.22032,1.2205,1.22025,1.22046,688399996.0
2006-08-07 01:55:00,1.2204,1.22073,1.22034,1.22073,849500002.0
2006-08-07 02:00:00,1.22068,1.22112,1.22056,1.22097,826399994.0
2006-08-07 02:05:00,1.22095,1.2214,1.22085,1.2213,889699995.0
2006-08-07 02:10:00,1.22133,1.22144,1.22124,1.22139,758499995.0
2006-08-07 02:15:00,1.22125,1.22165,1.22125,1.22156,827000000.0
2006-08-07 02:20:00,1.2216,1.22184,1.22141,1.2216,838099999.0
2006-08-07 02:25:00,1.22158,1.22173,1.22149,1.22161,686199998.0
2006-08-07 02:30:00,1.22166,1.22166,1.2213,1.22132,542499992.0
2006-08-07 02:35:00,1.22124,1.22151,1.22118,1.22133,604200001.0
2006-08-07 02:40:00,1.2213,1.22133,1.22093,1.2212,505500006.0
2006-08-07 02:45:00,1.22119,1.22119,1.22096,1.22105,676100002.0
2006-08-07 02:50:00,1.22106,1.22121,1.22106,1.22118,600900008.0
2006-08-07 02:55:00,1.22126,1.22126,1.22101,1.22113,501599999.0
2006-08-07 03:00:00,1.22118,1.22122,1.22108,1.2212,789400003.0
2006-08-07 03:05:00,1.22113,1.22122,1.221,1.22113,909199999.0
2006-08-07 03:10:00,1.22106,1.22123,1.22102,1.22123,341899997.0
2006-08-07 03:15:00,1.2211,1.2212,1.2209,1.22096,631000000.0
2006-08-07 03:20:00,1.22093,1.22118,1.2209,1.221,563700000.0
2006-08-07 03:25:00,1.22108,1.22113,1.22091,1.22095,593099995.0
2006-08-07 03:30:00,1.22105,1.22118,1.22096,1.22117,645300002.0
2006-08-07 03:35:00,1.22116,1.22139,1.22113,1.22134,579599995.0
2006-08-07 03:40:00,1.22138,1.22138,1.22093,1.22093,696600001.0
2006-08-07 03:45:00,1.22094,1.221,1.22083,1.221,527799998.0
2006-08-07 03:50:00,1.22093,1.22095,1.2206,1.22061,987600002.0
2006-08-07 03:55:00,1.2206,1.22077,1.2206,1.22062,558799999.0
2006-08-07 04:00:00,1.22057,1.22057,1.22035,1.22056,970799982.0
2006-08-07 04:05:00,1.22058,1.22063,1.22046,1.2206,795399995.0
2006-08-07 04:10:00,1.22058,1.2207,1.22053,1.22055,581800008.0
2006-08-07 04:15:00,1.22058,1.2207,1.22045,1.2206,509600001.0
2006-08-07 04:20:00,1.22068,1.22083,1.22061,1.2208,791399996.0
2006-08-07 04:25:00,1.22075,1.22087,1.22065,1.22087,803100004.0
2006-08-07 04:30:00,1.2209,1.22104,1.22075,1.22095,642299992.0
2006-08-07 04:35:00,1.22087,1.22107,1.22081,1.221,653800010.0
2006-08-07 04:40:00,1.22096,1.22113,1.22092,1.22105,804100007.0
2006-08-07 04:45:00,1.2211,1.22122,1.22098,1.22118,558800007.0
2006-08-07 04:50:00,1.22117,1.22148,1.22103,1.22143,760099995.0
2006-08-07 04:55:00,1.22145,1.22201,1.22143,1.22188,749999999.0
2006-08-07 05:00:00,1.22191,1.22196,1.22176,1.22189,564700001.0
2006-08-07 05:05:00,1.22187,1.22198,1.22182,1.22185,623900006.0
2006-08-07 05:10:00,1.22187,1.22197,1.22175,1.22187,629000006.0
2006-08-07 05:15:00,1.22183,1.2219,1.22156,1.22156,831900004.0
2006-08-07 05:20:00,1.22154,1.22159,1.2214,1.22145,711499993.0
2006-08-07 05:25:00,1.22148,1.22157,1.22125,1.22157,789800009.0
2006-08-07 05:30:00,1.2215,1.22161,1.22146,1.22161,639300000.0
2006-08-07 05:35:00,1.22152,1.22152,1.22131,1.22145,546400006.0
2006-08-07 05:40:00,1.22145,1.22153,1.22142,1.22142,576300006.0
2006-08-07 05:45:00,1.22148,1.22177,1.22148,1.22177,774499997.0
2006-08-07 05:50:00,1.22179,1.222,1.22179,1.22195,636300001.0
2006-08-07 05:55:00,1.22193,1.222,1.2219,1.22195,452100002.0
2006-08-07 06:00:00,1.22203,1.22203,1.22186,1.222,526199999.0
2006-08-07 06:05:00,1.22192,1.22198,1.22172,1.22197,592999993.0
2006-08-07 06:10:00,1.22197,1.22226,1.2219,1.2222,803800002.0
2006-08-07 06:15:00,1.2222,1.22228,1.22208,1.22221,532599997.0
2006-08-07 06:20:00,1.22213,1.22221,1.22198,1.22212,713800003.0
2006-08-07 06:25:00,1.22207,1.22212,1.22196,1.222,760099995.0
2006-08-07 06:30:00,1.22204,1.22208,1.2219,1.22197,485799997.0
2006-08-07 06:35:00,1.222,1.22206,1.22192,1.22195,910200005.0
2006-08-07 06:40:00,1.22194,1.22196,1.22164,1.2218,863400006.0
2006-08-07 06:45:00,1.22185,1.22196,1.22175,1.22194,744299989.0
2006-08-07 06:50:00,1.22187,1.22195,1.2218,1.2218,776099992.0
2006-08-07 06:55:00,1.22182,1.2219,1.2217,1.2217,767200003.0
2006-08-07 07:00:00,1.22172,1.22172,1.22153,1.22162,700900008.0
2006-08-07 07:05:00,1.22166,1.22166,1.2215,1.2216,529000003.0
2006-08-07 07:10:00,1.22153,1.22169,1.22145,1.22164,472100001.0
2006-08-07 07:15:00,1.22162,1.22179,1.2216,1.22173,945399993.0
2006-08-07 07:20:00,1.22177,1.22212,1.22177,1.22199,711399998.0
2006-08-07 07:25:00,1.22195,1.22202,1.2218,1.22185,942300009.0
2006-08-07 07:30:00,1.22187,1.22187,1.22166,1.22176,827600001.0
2006-08-07 07:35:00,1.2218,1.2218,1.2216,1.2218,689699998.0
2006-08-07 07:40:00,1.22176,1.2219,1.22166,1.22184,877499998.0
2006-08-07 07:45:00,1.22186,1.22197,1.22165,1.2218,784599996.0
2006-08-07 07:50:00,1.22165,1.2219,1.22165,1.22182,893799992.0
2006-08-07 07:55:00,1.22187,1.22205,1.22182,1.22195,399400000.0
2006-08-07 08:00:00,1.222,1.22265,1.22196,1.22265,684799991.0
2006-08-07 08:05:00,1.22256,1.22272,1.22246,1.22255,850699993.0
2006-08-07 08:10:00,1.22254,1.22254,1.22232,1.2224,662699992.0
2006-08-07 08:15:00,1.2223,1.22237,1.22143,1.22143,644199996.0
2006-08-07 08:20:00,1.22149,1.22183,1.22149,1.22172,882399992.0
2006-08-07 08:25:00,1.22172,1.22208,1.22164,1.22169,616200005.0
2006-08-07 08:30:00,1.22158,1.22183,1.22101,1.22101,642000009.0
2006-08-07 08:35:00,1.22121,1.22172,1.22113,1.22165,840000000.0
2006-08-07 08:40:00,1.22165,1.22168,1.22139,1.22145,603399992.0
2006-08-07 08:45:00,1.22142,1.22149,1.22129,1.22135,825700001.0
2006-08-07 08:50:00,1.2214,1.22179,1.22128,1.22163,770099999.0
2006-08-07 08:55:00,1.22162,1.22258,1.22156,1.22258,769100000.0
2006-08-07 09:00:00,1.22276,1.223,1.22237,1.22237,657199995.0
2006-08-07 09:05:00,1.22246,1.22285,1.22246,1.22264,799600007.0
2006-08-07 09:10:00,1.22269,1.22292,1.22245,1.22245,877600004.0
2006-08-07 09:15:00,1.22239,1.22285,1.22239,1.22252,598900003.0
2006-08-07 09:20:00,1.22252,1.22318,1.22252,1.2229,665099996.0
2006-08-07 09:25:00,1.22299,1.22316,1.22271,1.2228,665499997.0
2006-08-07 09:30:00,1.22277,1.22285,1.22261,1.22274,577899998.0
2006-08-07 09:35:00,1.22277,1.22285,1.22225,1.22226,629899998.0
2006-08-07 09:40:00,1.22221,1.22221,1.22161,1.22171,624700001.0
2006-08-07 09:45:00,1.22171,1.22172,1.22137,1.22152,667100001.0
2006-08-07 09:50:00,1.22151,1.22163,1.22131,1.22137,536899997.0
2006-08-07 09:55:00,1.22142,1.22145,1.22106,1.22112,842200001.0
2006-08-07 10:00:00,1.2212,1.22182,1.22109,1.22163,635299997.0
2006-08-07 10:05:00,1.22155,1.2221,1.22155,1.22203,476200000.0
2006-08-07 10:10:00,1.22205,1.22205,1.22177,1.22195,600399997.0
2006-08-07 10:15:00,1.22193,1.22214,1.22187,1.2221,850099992.0
2006-08-07 10:20:00,1.22205,1.22213,1.2219,1.22208,1034000001.0
2006-08-07 10:25:00,1.22204,1.22216,1.22172,1.22172,636799993.0
2006-08-07 10:30:00,1.22179,1.22223,1.2217,1.22182,774000002.0
2006-08-07 10:35:00,1.2218,1.22228,1.22178,1.22195,561499999.0
2006-08-07 10:40:00,1.22199,1.22215,1.22189,1.22215,884799998.0
2006-08-07 10:45:00,1.22209,1.22209,1.22178,1.22185,774900002.0
2006-08-07 10:50:00,1.22179,1.22195,1.22148,1.22153,740299996.0
2006-08-07 10:55:00,1.22149,1.22172,1.22127,1.22136,796199997.0
2006-08-07 11:00:00,1.22136,1.22141,1.22121,1.22132,653599999.0
2006-08-07 11:05:00,1.22129,1.22131,1.22107,1.22111,688600001.0
2006-08-07 11:10:00,1.22117,1.22158,1.2211,1.22156,425099995.0
2006-08-07 11:15:00,1.2216,1.22201,1.2215,1.22168,862099996.0
2006-08-07 11:20:00,1.22173,1.2221,1.22171,1.22191,634500005.0
2006-08-07 11:25:00,1.22197,1.22223,1.22196,1.22223,665799998.0
2006-08-07 11:30:00,1.22226,1.22271,1.22219,1.22258,951600003.0
2006-08-07 11:35:00,1.22258,1.22337,1.22258,1.22337,910600001.0
2006-08-07 11:40:00,1.22348,1.22352,1.22323,1.22342,628400000.0
2006-08-07 11:45:00,1.22351,1.22356,1.22313,1.22318,603999999.0
2006-08-07 11:50:00,1.22301,1.22328,1.22301,1.22319,589299994.0
2006-08-07 11:55:00,1.22317,1.22348,1.22307,1.22333,704599999.0
2006-08-07 12:00:00,1.22325,1.22325,1.22297,1.2231,824100009.0
2006-08-07 12:05:00,1.22303,1.22313,1.22283,1.2229,646599992.0
2006-08-07 12:10:00,1.22284,1.22292,1.22161,1.22165,1001299996.0
2006-08-07 12:15:00,1.22161,1.22197,1.22161,1.2219,612300002.0
2006-08-07 12:20:00,1.22182,1.222,1.22182,1.22182,698200000.0
2006-08-07 12:25:00,1.22187,1.22223,1.22184,1.22205,752499990.0
2006-08-07 12:30:00,1.22212,1.2223,1.22212,1.22223,627199988.0
2006-08-07 12:35:00,1.22221,1.22225,1.22149,1.22159,701500002.0
2006-08-07 12:40:00,1.22164,1.22164,1.2208,1.22088,826700007.0
2006-08-07 12:45:00,1.22085,1.22124,1.22075,1.22099,867599997.0
2006-08-07 12:50:00,1.22102,1.22164,1.22102,1.22141,823299991.0
2006-08-07 12:55:00,1.22139,1.22156,1.22125,1.22136,763199993.0
2006-08-07 13:00:00,1.2214,1.22159,1.22126,1.22157,481300000.0
2006-08-07 13:05:00,1.22153,1.22178,1.22141,1.22163,615900005.0
2006-08-07 13:10:00,1.22161,1.222,1.22153,1.2219,692100001.0
2006-08-07 13:15:00,1.22185,1.22255,1.22184,1.22254,792800006.0
2006-08-07 13:20:00,1.22261,1.22262,1.22212,1.22212,814400006.0
2006-08-07 13:25:00,1.22202,1.22236,1.2219,1.22223,927100007.0
2006-08-07 13:30:00,1.22218,1.22233,1.22198,1.22231,665100000.0
2006-08-07 13:35:00,1.22227,1.2227,1.22226,1.22241,468200003.0
2006-08-07 13:40:00,1.22242,1.22242,1.22168,1.22171,1067999989.0
2006-08-07 13:45:00,1.22178,1.22265,1.22177,1.22265,676300002.0
2006-08-07 13:50:00,1.22268,1.2228,1.22242,1.22254,887899984.0
2006-08-07 13:55:00,1.22255,1.22262,1.22216,1.22246,815199995.0
2006-08-07 14:00:00,1.2225,1.22287,1.22242,1.2228,763699999.0
2006-08-07 14:05:00,1.22281,1.22292,1.22264,1.22283,573799998.0
2006-08-07 14:10:00,1.22292,1.22336,1.22289,1.22328,859899995.0
2006-08-07 14:15:00,1.22315,1.22316,1.22261,1.22265,688999994.0
2006-08-07 14:20:00,1.22257,1.22263,1.22213,1.22213,813699997.0
2006-08-07 14:25:00,1.2221,1.22215,1.22168,1.22175,674299999.0
2006-08-07 14:30:00,1.22178,1.22204,1.22171,1.22204,500299993.0
2006-08-07 14:35:00,1.22205,1.22208,1.22151,1.22159,640499994.0
2006-08-07 14:40:00,1.22167,1.22173,1.22136,1.22159,642999995.0
2006-08-07 14:45:00,1.22157,1.22159,1.22123,1.22125,725599994.0
2006-08-07 14:50:00,1.22127,1.22152,1.22114,1.22122,598800007.0
2006-08-07 14:55:00,1.22139,1.22149,1.22086,1.22093,804499997.0
2006-08-07 15:00:00,1.22093,1.22126,1.22091,1.22111,826900002.0
2006-08-07 15:05:00,1.22107,1.22156,1.22102,1.22146,757300011.0
2006-08-07 15:10:00,1.22141,1.22194,1.22114,1.22189,380700000.0
2006-08-07 15:15:00,1.22189,1.22226,1.22179,1.222,506899998.0
2006-08-07 15:20:00,1.22212,1.22228,1.22187,1.22187,811400000.0
2006-08-07 15:25:00,1.22196,1.22225,1.22185,1.22202,585499997.0
2006-08-07 15:30:00,1.22208,1.22209,1.22155,1.22167,734399995.0
2006-08-07 15:35:00,1.22159,1.22171,1.2214,1.22141,982600005.0
2006-08-07 15:40:00,1.2214,1.22163,1.2208,1.22107,865699990.0
2006-08-07 15:45:00,1.22098,1.22112,1.22075,1.22088,621500000.0
2006-08-07 15:50:00,1.22077,1.22117,1.22071,1.22117,425800003.0
2006-08-07 15:55:00,1.22138,1.22168,1.22138,1.22165,684400010.0
2006-08-07 16:00:00,1.22186,1.22209,1.22169,1.22185,724300002.0
2006-08-07 16:05:00,1.2218,1.22217,1.2217,1.22207,772700000.0
2006-08-07 16:10:00,1.22194,1.22224,1.22171,1.22199,511500006.0
2006-08-07 16:15:00,1.22184,1.22271,1.22184,1.22252,552900003.0
2006-08-07 16:20:00,1.22264,1.22285,1.22241,1.22253,709800002.0
2006-08-07 16:25:00,1.22255,1.22265,1.22199,1.222,585400002.0
2006-08-07 16:30:00,1.22207,1.22238,1.22202,1.22236,477899995.0
2006-08-07 16:35:00,1.22248,1.22273,1.22228,1.22235,749299997.0
2006-08-07 16:40:00,1.2224,1.22245,1.22222,1.22236,764399995.0
2006-08-07 16:45:00,1.22242,1.22248,1.2223,1.22243,996499995.0
2006-08-07 16:50:00,1.22231,1.22309,1.22231,1.22298,943600000.0
2006-08-07 16:55:00,1.2229,1.22304,1.22234,1.22234,653600007.0
2006-08-07 17:00:00,1.22219,1.22219,1.22152,1.222,597099998.0
2006-08-07 17:05:00,1.22201,1.22231,1.22198,1.22218,540400000.0
2006-08-07 17:10:00,1.22216,1.22251,1.22205,1.22251,774100008.0
2006-08-07 17:15:00,1.22246,1.22315,1.22243,1.22309,639400004.0
2006-08-07 17:20:00,1.2231,1.22322,1.22298,1.22301,608299998.0
2006-08-07 17:25:00,1.22303,1.22303,1.22254,1.22263,781800011.0
2006-08-07 17:30:00,1.2226,1.2229,1.22258,1.22271,390400000.0
2006-08-07 17:35:00,1.22272,1.22298,1.22262,1.22292,689899997.0
2006-08-07 17:40:00,1.22263,1.22289,1.2225,1.22251,915700004.0
2006-08-07 17:45:00,1.22257,1.22295,1.22253,1.2228,797100000.0
2006-08-07 17:50:00,1.22272,1.2228,1.22243,1.22244,622099995.0
2006-08-07 17:55:00,1.22247,1.22251,1.22205,1.22217,677699998.0
2006-08-07 18:00:00,1.22241,1.223,1.22241,1.22295,8215099971.0
2006-08-07 18:05:00,1.22297,1.22346,1.22295,1.22295,7853799994.0
2006-08-07 18:10:00,1.22293,1.22315,1.22284,1.2229,5578199971.0
2006-08-07 18:15:00,1.22287,1.22288,1.22258,1.22288,5712399980.0
2006-08-07 18:20:00,1.22288,1.22322,1.2227,1.22315,6385800005.0
2006-08-07 18:25:00,1.22317,1.22356,1.22301,1.22336,6020400007.0
2006-08-07 18:30:00,1.2233,1.2237,1.22325,1.22345,7794600000.0
2006-08-07 18:35:00,1.22347,1.22347,1.223,1.22311,3386200018.0
2006-08-07 18:40:00,1.22314,1.22342,1.22311,1.22336,3723099996.0
2006-08-07 18:45:00,1.22335,1.22363,1.22327,1.22348,2065299992.0
2006-08-07 18:50:00,1.22348,1.22362,1.22348,1.22358,4327399983.0
2006-08-07 18:55:00,1.2236,1.22362,1.22335,1.2234,2638600002.0
2006-08-07 19:00:00,1.22345,1.22353,1.22334,1.22334,1591000002.0
2006-08-07 19:05:00,1.22341,1.22355,1.22329,1.22348,2505375185.0
2006-08-07 19:10:00,1.22349,1.22368,1.22341,1.22362,1052400002.0
2006-08-07 19:15:00,1.2237,1.22485,1.2237,1.2243,2486399990.0
2006-08-07 19:20:00,1.22425,1.22556,1.22405,1.22526,3664100005.0
2006-08-07 19:25:00,1.22525,1.22534,1.2248,1.2253,2999699996.0
2006-08-07 19:30:00,1.22533,1.22557,1.2252,1.22525,2932600004.0
2006-08-07 19:35:00,1.22522,1.22527,1.22507,1.2251,2521099982.0
2006-08-07 19:40:00,1.22508,1.22533,1.22504,1.22523,1397499991.0
2006-08-07 19:45:00,1.22521,1.22521,1.22492,1.22507,1522500000.0
2006-08-07 19:50:00,1.22513,1.22582,1.22506,1.22565,1310300004.0
2006-08-07 19:55:00,1.22565,1.22612,1.22565,1.22599,2269700007.0
2006-08-07 20:00:00,1.22608,1.22685,1.22608,1.22658,1507800000.0
2006-08-07 20:05:00,1.22653,1.22659,1.22599,1.22605,927200000.0
2006-08-07 20:10:00,1.2261,1.22618,1.22571,1.22608,3263599989.0
2006-08-07 20:15:00,1.22612,1.2264,1.226,1.22603,4241500015.0
2006-08-07 20:20:00,1.22599,1.22618,1.22585,1.22602,4040200001.0
2006-08-07 20:25:00,1.22598,1.22625,1.22584,1.22584,3751899991.0
2006-08-07 20:30:00,1.2258,1.2259,1.22572,1.22582,4142700002.0
2006-08-07 20:35:00,1.22584,1.22585,1.22554,1.22554,3224699988.0
2006-08-07 20:40:00,1.22558,1.22576,1.22552,1.2256,3007100002.0
2006-08-07 20:45:00,1.22562,1.22576,1.22549,1.2257,3440099982.0
2006-08-07 20:50:00,1.22561,1.22575,1.22558,1.22573,3380999990.0
2006-08-07 20:55:00,1.22568,1.22568,1.22535,1.2254,5957099974.0
2006-08-07 21:00:00,1.22543,1.2257,1.22527,1.22537,3332800002.0
2006-08-07 21:05:00,1.22531,1.22531,1.22475,1.22485,1190199991.0
2006-08-07 21:10:00,1.22488,1.22498,1.22464,1.22483,3159999987.0
2006-08-07 21:15:00,1.22493,1.22513,1.22481,1.22504,3478199991.0
2006-08-07 21:20:00,1.22505,1.22513,1.22483,1.22502,4810999966.0
2006-08-07 21:25:00,1.22502,1.2252,1.225,1.22515,2009899993.0
2006-08-07 21:30:00,1.22518,1.22565,1.22502,1.22512,2296099993.0
2006-08-07 21:35:00,1.2251,1.2251,1.22488,1.2249,1351199994.0
2006-08-07 21:40:00,1.2249,1.22498,1.22477,1.22477,2617500010.0
2006-08-07 21:45:00,1.22485,1.22498,1.22483,1.22487,3155999985.0
2006-08-07 21:50:00,1.22492,1.22542,1.22491,1.22542,1937900011.0
2006-08-07 21:55:00,1.2254,1.22577,1.22526,1.22558,1807600002.0
2006-08-07 22:00:00,1.22557,1.2256,1.22526,1.22527,2279000007.0
2006-08-07 22:05:00,1.2253,1.22541,1.2252,1.22526,903100001.0
2006-08-07 22:10:00,1.2253,1.22538,1.22517,1.22523,1091600001.0
2006-08-07 22:15:00,1.22525,1.22539,1.22523,1.22539,927700001.0
2006-08-07 22:20:00,1.22544,1.22578,1.22542,1.22555,1064200001.0
2006-08-07 22:25:00,1.22554,1.22554,1.22532,1.22553,1078199993.0
2006-08-07 22:30:00,1.22549,1.22549,1.22516,1.22526,1501699997.0
2006-08-07 22:35:00,1.22527,1.22532,1.2251,1.22515,863599990.0
2006-08-07 22:40:00,1.22513,1.22521,1.22492,1.22503,1356699995.0
2006-08-07 22:45:00,1.22512,1.22522,1.22498,1.22506,1584799987.0
2006-08-07 22:50:00,1.22512,1.22548,1.22508,1.22546,803300003.0
2006-08-07 22:55:00,1.22538,1.2255,1.22517,1.22525,994200004.0
2006-08-07 23:00:00,1.22503,1.22565,1.22503,1.22558,628899997.0
2006-08-07 23:05:00,1.22553,1.226,1.22549,1.22581,618399997.0
2006-08-07 23:10:00,1.2259,1.22608,1.22552,1.22568,874300004.0
2006-08-07 23:15:00,1.2258,1.22625,1.22543,1.22593,1011500003.0
2006-08-07 23:20:00,1.22579,1.22618,1.22549,1.22585,952499995.0
2006-08-07 23:25:00,1.22585,1.22591,1.22579,1.22585,862999997.0
2006-08-07 23:30:00,1.22579,1.22595,1.22576,1.22595,776699998.0
2006-08-07 23:35:00,1.22593,1.22603,1.22582,1.22599,773199998.0
2006-08-07 23:40:00,1.22587,1.22603,1.22583,1.2259,787300009.0
2006-08-07 23:45:00,1.2259,1.22635,1.22585,1.2262,680900007.0
2006-08-07 23:50:00,1.22615,1.22617,1.22597,1.22617,800200006.0
2006-08-07 23:55:00,1.22613,1.22683,1.22582,1.2268,703799999.0
2006-08-08 00:00:00,1.22671,1.22692,1.2266,1.2268,865499992.0
2006-08-08 00:05:00,1.22687,1.22701,1.22676,1.22691,805899987.0
2006-08-08 00:10:00,1.22695,1.22752,1.22688,1.2275,740500001.0
2006-08-08 00:15:00,1.22746,1.22761,1.22731,1.2274,885599997.0
2006-08-08 00:20:00,1.22741,1.22741,1.22702,1.2271,462900002.0
2006-08-08 00:25:00,1.22716,1.22731,1.22705,1.22723,759000003.0
2006-08-08 00:30:00,1.22733,1.22733,1.22673,1.22674,619300006.0
2006-08-08 00:35:00,1.22668,1.22692,1.22666,1.22687,922500002.0
2006-08-08 00:40:00,1.22683,1.22688,1.22662,1.22688,619399999.0
2006-08-08 00:45:00,1.22691,1.22723,1.22691,1.22697,594900001.0
2006-08-08 00:50:00,1.22689,1.22698,1.2268,1.2268,737499999.0
2006-08-08 00:55:00,1.22675,1.22675,1.22645,1.22665,1034800001.0
2006-08-08 01:00:00,1.22659,1.22673,1.22652,1.22664,574000000.0
2006-08-08 01:05:00,1.22665,1.22668,1.22641,1.2266,779300000.0
2006-08-08 01:10:00,1.22655,1.22665,1.2265,1.22665,601299998.0
2006-08-08 01:15:00,1.22668,1.22673,1.22657,1.22669,878899994.0
2006-08-08 01:20:00,1.22679,1.22692,1.22667,1.2267,475400001.0
2006-08-08 01:25:00,1.2267,1.22711,1.2266,1.227,583300004.0
2006-08-08 01:30:00,1.227,1.22725,1.22699,1.2272,616199996.0
2006-08-08 01:35:00,1.22724,1.22725,1.22697,1.22697,715500004.0
2006-08-08 01:40:00,1.22689,1.22689,1.22662,1.22662,421599994.0
2006-08-08 01:45:00,1.22665,1.22673,1.22652,1.22672,632199998.0
2006-08-08 01:50:00,1.22669,1.22672,1.22653,1.22668,720299996.0
2006-08-08 01:55:00,1.22665,1.22674,1.22631,1.22666,817399997.0
2006-08-08 02:00:00,1.2266,1.22701,1.22649,1.2269,713599993.0
2006-08-08 02:05:00,1.2269,1.227,1.22652,1.22655,935800018.0
2006-08-08 02:10:00,1.22657,1.22665,1.22647,1.22654,754100002.0
2006-08-08 02:15:00,1.22643,1.22662,1.22643,1.22657,765300001.0
2006-08-08 02:20:00,1.22665,1.22665,1.22643,1.22659,737700000.0
2006-08-08 02:25:00,1.22663,1.22667,1.22652,1.22662,579099996.0
2006-08-08 02:30:00,1.22662,1.22681,1.22655,1.2268,703699999.0
2006-08-08 02:35:00,1.22673,1.2268,1.22612,1.22633,579200004.0
2006-08-08 02:40:00,1.22624,1.22648,1.2262,1.22643,608499994.0
2006-08-08 02:45:00,1.22638,1.22641,1.22615,1.22628,764900000.0
2006-08-08 02:50:00,1.22632,1.22643,1.22628,1.22639,703499988.0
2006-08-08 02:55:00,1.22647,1.22647,1.22603,1.22604,545099996.0
2006-08-08 03:00:00,1.22609,1.22641,1.22609,1.2264,765199999.0
2006-08-08 03:05:00,1.22634,1.22652,1.22634,1.2265,753299987.0
2006-08-08 03:10:00,1.2264,1.22645,1.22601,1.22632,331199999.0
2006-08-08 03:15:00,1.22626,1.22638,1.22612,1.22623,534300005.0
2006-08-08 03:20:00,1.22617,1.22623,1.22587,1.22597,645199993.0
2006-08-08 03:25:00,1.22602,1.22605,1.2258,1.22595,590199997.0
2006-08-08 03:30:00,1.226,1.22616,1.22592,1.22615,835399993.0
2006-08-08 03:35:00,1.2261,1.22628,1.22607,1.22615,771300007.0
2006-08-08 03:40:00,1.22622,1.22632,1.22615,1.22615,745000000.0
2006-08-08 03:45:00,1.22614,1.22625,1.22588,1.22613,504099993.0
2006-08-08 03:50:00,1.22612,1.22632,1.22605,1.22632,662300004.0
2006-08-08 03:55:00,1.22635,1.2265,1.22635,1.22642,767399997.0
2006-08-08 04:00:00,1.2264,1.22662,1.22631,1.22653,787000002.0
2006-08-08 04:05:00,1.2266,1.22669,1.2265,1.22657,594000004.0
2006-08-08 04:10:00,1.22648,1.2265,1.22633,1.22635,915899994.0
2006-08-08 04:15:00,1.2263,1.22642,1.22621,1.22628,787499994.0
2006-08-08 04:20:00,1.22635,1.22642,1.22614,1.22633,609099997.0
2006-08-08 04:25:00,1.22629,1.2265,1.22625,1.22646,777899994.0
2006-08-08 04:30:00,1.22648,1.22654,1.22634,1.22636,827200008.0
2006-08-08 04:35:00,1.2263,1.22665,1.22627,1.22665,411299997.0
2006-08-08 04:40:00,1.22661,1.22679,1.22658,1.22674,658499998.0
2006-08-08 04:45:00,1.22671,1.22694,1.22667,1.22679,754000004.0
2006-08-08 04:50:00,1.22678,1.22682,1.22663,1.22676,784499993.0
2006-08-08 04:55:00,1.22673,1.22753,1.22673,1.22745,753899994.0
2006-08-08 05:00:00,1.22753,1.22765,1.22737,1.2275,520099997.0
2006-08-08 05:05:00,1.22748,1.22776,1.22742,1.22771,589400007.0
2006-08-08 05:10:00,1.2277,1.22774,1.2275,1.22762,526700001.0
2006-08-08 05:15:00,1.22758,1.22771,1.22755,1.2277,509200000.0
2006-08-08 05:20:00,1.2277,1.2277,1.22755,1.22757,784500003.0
2006-08-08 05:25:00,1.22765,1.22773,1.22753,1.22761,1088900005.0
2006-08-08 05:30:00,1.22753,1.22773,1.22749,1.22773,898400000.0
2006-08-08 05:35:00,1.22765,1.2277,1.22745,1.22747,530099997.0
2006-08-08 05:40:00,1.22745,1.22752,1.22722,1.22722,617399998.0
2006-08-08 05:45:00,1.22724,1.22743,1.22724,1.2274,586899999.0
2006-08-08 05:50:00,1.22726,1.22726,1.22694,1.22716,605000006.0
2006-08-08 05:55:00,1.22722,1.22727,1.22719,1.22723,403700003.0
2006-08-08 06:00:00,1.22734,1.22751,1.22721,1.22738,632200000.0
2006-08-08 06:05:00,1.22729,1.2274,1.22721,1.2274,871699997.0
2006-08-08 06:10:00,1.22733,1.22746,1.22718,1.22746,681399996.0
2006-08-08 06:15:00,1.22748,1.22748,1.22727,1.22744,476200003.0
2006-08-08 06:20:00,1.22741,1.22749,1.22729,1.22732,875599995.0
2006-08-08 06:25:00,1.22732,1.22739,1.2272,1.22722,645500002.0
2006-08-08 06:30:00,1.22725,1.2273,1.22708,1.2272,657499997.0
2006-08-08 06:35:00,1.22719,1.2273,1.22705,1.22717,833400004.0
2006-08-08 06:40:00,1.2272,1.22732,1.22712,1.22717,809599994.0
2006-08-08 06:45:00,1.22723,1.22728,1.22706,1.2271,735299992.0
2006-08-08 06:50:00,1.22708,1.22716,1.22704,1.22705,918200001.0
2006-08-08 06:55:00,1.22707,1.22725,1.22705,1.22715,464300004.0
2006-08-08 07:00:00,1.22719,1.22728,1.22699,1.22702,555400003.0
2006-08-08 07:05:00,1.22695,1.2271,1.22695,1.22708,766599996.0
2006-08-08 07:10:00,1.22702,1.22713,1.2269,1.22697,522900005.0
2006-08-08 07:15:00,1.22695,1.22698,1.22686,1.22688,675199995.0
2006-08-08 07:20:00,1.2269,1.22695,1.22674,1.22683,814099993.0
2006-08-08 07:25:00,1.22686,1.22691,1.22669,1.22688,823500000.0
2006-08-08 07:30:00,1.22691,1.22693,1.2267,1.22685,906999996.0
2006-08-08 07:35:00,1.2269,1.22711,1.22679,1.2271,747699997.0
2006-08-08 07:40:00,1.22703,1.22704,1.22677,1.22679,583100004.0
2006-08-08 07:45:00,1.2267,1.22708,1.2267,1.22688,891099998.0
2006-08-08 07:50:00,1.22675,1.2269,1.22665,1.22688,891700006.0
2006-08-08 07:55:00,1.22687,1.22694,1.22661,1.22661,915900009.0
2006-08-08 08:00:00,1.22664,1.22717,1.22664,1.22693,639700006.0
2006-08-08 08:05:00,1.22683,1.22694,1.22657,1.22674,859200005.0
2006-08-08 08:10:00,1.22691,1.22703,1.22685,1.22703,703999999.0
2006-08-08 08:15:00,1.22702,1.22726,1.22702,1.22712,538900006.0
2006-08-08 08:20:00,1.22715,1.22722,1.22664,1.22664,574300002.0
2006-08-08 08:25:00,1.22666,1.22672,1.22629,1.22661,722500002.0
2006-08-08 08:30:00,1.22657,1.22667,1.2262,1.2262,766999999.0
2006-08-08 08:35:00,1.22633,1.22639,1.2262,1.22632,730599998.0
2006-08-08 08:40:00,1.22631,1.2264,1.22609,1.22609,439999998.0
2006-08-08 08:45:00,1.22598,1.22628,1.2258,1.22598,580799998.0
2006-08-08 08:50:00,1.22599,1.22599,1.2253,1.2253,759075188.0
2006-08-08 08:55:00,1.2253,1.22535,1.22505,1.22518,925699995.0
2006-08-08 09:00:00,1.22511,1.22523,1.22383,1.22411,797699996.0
2006-08-08 09:05:00,1.22427,1.22445,1.224,1.22436,604899996.0
2006-08-08 09:10:00,1.22444,1.22524,1.22438,1.22521,852599998.0
2006-08-08 09:15:00,1.22514,1.22538,1.2249,1.22497,737200006.0
2006-08-08 09:20:00,1.22492,1.22503,1.22454,1.22454,777600004.0
2006-08-08 09:25:00,1.22455,1.22536,1.22451,1.2253,794299997.0
2006-08-08 09:30:00,1.22529,1.22543,1.22508,1.22527,936699995.0
2006-08-08 09:35:00,1.22529,1.22538,1.22503,1.22525,546599992.0
2006-08-08 09:40:00,1.22528,1.22534,1.22508,1.22522,617400001.0
2006-08-08 09:45:00,1.22523,1.22529,1.22504,1.2251,857000005.0
2006-08-08 09:50:00,1.22512,1.22512,1.2249,1.22495,866499994.0
2006-08-08 09:55:00,1.22503,1.22513,1.22472,1.22472,607700000.0
2006-08-08 10:00:00,1.22473,1.22475,1.22434,1.22443,785100010.0
2006-08-08 10:05:00,1.22438,1.2245,1.22412,1.2242,657300006.0
2006-08-08 10:10:00,1.22416,1.22451,1.22412,1.22429,703199997.0
2006-08-08 10:15:00,1.22437,1.22494,1.22437,1.22489,954699999.0
2006-08-08 10:20:00,1.22488,1.22498,1.2246,1.22475,780800008.0
2006-08-08 10:25:00,1.22469,1.22478,1.22409,1.22409,718299998.0
2006-08-08 10:30:00,1.22419,1.2246,1.22419,1.22447,638399997.0
2006-08-08 10:35:00,1.22443,1.22468,1.22438,1.22455,749500009.0
2006-08-08 10:40:00,1.2246,1.22468,1.22432,1.22467,855000007.0
2006-08-08 10:45:00,1.22467,1.22477,1.22457,1.22472,583699997.0
2006-08-08 10:50:00,1.22467,1.22501,1.22459,1.22477,984900017.0
2006-08-08 10:55:00,1.22465,1.22481,1.22457,1.22472,624000001.0
2006-08-08 11:00:00,1.22477,1.22481,1.22451,1.22475,665199997.0
2006-08-08 11:05:00,1.22477,1.22488,1.22455,1.22479,806875194.0
2006-08-08 11:10:00,1.22477,1.22511,1.22452,1.22502,675800000.0
2006-08-08 11:15:00,1.22505,1.2251,1.22482,1.22494,802900000.0
2006-08-08 11:20:00,1.22498,1.22506,1.22487,1.22487,758299995.0
2006-08-08 11:25:00,1.22492,1.22514,1.22483,1.22502,772800011.0
2006-08-08 11:30:00,1.22507,1.22516,1.22492,1.22496,841600009.0
2006-08-08 11:35:00,1.22492,1.22496,1.22477,1.22485,713300001.0
2006-08-08 11:40:00,1.22487,1.22493,1.22473,1.22487,760099996.0
2006-08-08 11:45:00,1.22482,1.22494,1.2247,1.2248,659300002.0
2006-08-08 11:50:00,1.22467,1.22488,1.22467,1.22486,553000009.0
2006-08-08 11:55:00,1.22486,1.22487,1.22447,1.22478,1030900009.0
2006-08-08 12:00:00,1.22476,1.22485,1.22467,1.22482,645599996.0
2006-08-08 12:05:00,1.22477,1.22496,1.22473,1.22496,995899995.0
2006-08-08 12:10:00,1.22497,1.22497,1.22448,1.2247,692099996.0
2006-08-08 12:15:00,1.22474,1.22495,1.22473,1.22493,590999996.0
2006-08-08 12:20:00,1.22482,1.22497,1.22479,1.22481,720799997.0
2006-08-08 12:25:00,1.22485,1.22491,1.22475,1.22482,812299994.0
2006-08-08 12:30:00,1.22476,1.22484,1.22467,1.2247,755099992.0
2006-08-08 12:35:00,1.22466,1.22466,1.22426,1.22446,641300000.0
2006-08-08 12:40:00,1.22454,1.22454,1.22429,1.22437,663400002.0
2006-08-08 12:45:00,1.22433,1.22475,1.22425,1.22452,846399996.0
2006-08-08 12:50:00,1.22455,1.22455,1.22426,1.22428,637300002.0
2006-08-08 12:55:00,1.2243,1.22448,1.2243,1.22436,643700002.0
2006-08-08 13:00:00,1.22445,1.22448,1.22429,1.22448,510499998.0
2006-08-08 13:05:00,1.22455,1.22481,1.22448,1.2247,692299996.0
2006-08-08 13:10:00,1.2246,1.2246,1.2243,1.22455,556600003.0
2006-08-08 13:15:00,1.22464,1.22539,1.22464,1.22508,606500008.0
2006-08-08 13:20:00,1.22505,1.22529,1.22501,1.22529,908499993.0
2006-08-08 13:25:00,1.22527,1.22543,1.2249,1.22505,600100003.0
2006-08-08 13:30:00,1.22497,1.22507,1.22491,1.22504,685599994.0
2006-08-08 13:35:00,1.22502,1.22504,1.22475,1.22481,817699992.0
2006-08-08 13:40:00,1.22488,1.22492,1.2247,1.22473,871799998.0
2006-08-08 13:45:00,1.22477,1.22485,1.2247,1.22479,476999999.0
2006-08-08 13:50:00,1.2248,1.22531,1.22467,1.22503,851775196.0
2006-08-08 13:55:00,1.22502,1.22527,1.22502,1.22517,511000006.0
2006-08-08 14:00:00,1.22524,1.22559,1.22502,1.22559,719900001.0
2006-08-08 14:05:00,1.22559,1.22573,1.22551,1.22567,540400009.0
2006-08-08 14:10:00,1.22568,1.22602,1.22568,1.22588,736900000.0
2006-08-08 14:15:00,1.22575,1.22594,1.22568,1.22578,676499995.0
2006-08-08 14:20:00,1.22575,1.22584,1.22558,1.22577,715400001.0
2006-08-08 14:25:00,1.22575,1.22575,1.22514,1.2252,917100006.0
2006-08-08 14:30:00,1.22539,1.2265,1.22539,1.22638,575600002.0
2006-08-08 14:35:00,1.22635,1.22652,1.226,1.22627,833800000.0
2006-08-08 14:40:00,1.22631,1.22661,1.2261,1.22636,897599991.0
2006-08-08 14:45:00,1.22638,1.22646,1.22599,1.22605,856300003.0
2006-08-08 14:50:00,1.22604,1.22614,1.22587,1.22587,673000001.0
2006-08-08 14:55:00,1.22594,1.22594,1.2255,1.22565,791699995.0
2006-08-08 15:00:00,1.22568,1.22608,1.22568,1.22608,778999994.0
2006-08-08 15:05:00,1.22599,1.22656,1.22593,1.22652,682599993.0
2006-08-08 15:10:00,1.22646,1.2265,1.22598,1.22638,698200002.0
2006-08-08 15:15:00,1.22628,1.22667,1.22626,1.2265,519399997.0
2006-08-08 15:20:00,1.22653,1.22653,1.22587,1.22595,609600001.0
2006-08-08 15:25:00,1.226,1.22629,1.22584,1.22593,970100003.0
2006-08-08 15:30:00,1.22597,1.22604,1.22557,1.22575,541400003.0
2006-08-08 15:35:00,1.22569,1.22603,1.22568,1.226,745100008.0
2006-08-08 15:40:00,1.22602,1.22606,1.22585,1.22595,795300001.0
2006-08-08 15:45:00,1.22595,1.22627,1.22595,1.22625,783599990.0
2006-08-08 15:50:00,1.22617,1.22634,1.22607,1.22607,726800010.0
2006-08-08 15:55:00,1.2261,1.2262,1.22554,1.22554,566300004.0
2006-08-08 16:00:00,1.22565,1.22571,1.22511,1.22511,427499995.0
2006-08-08 16:05:00,1.22505,1.22518,1.22492,1.22509,855499991.0
2006-08-08 16:10:00,1.22508,1.22538,1.22497,1.22537,513200000.0
2006-08-08 16:15:00,1.22531,1.22537,1.22503,1.22503,669199996.0
2006-08-08 16:20:00,1.22524,1.22543,1.22521,1.22536,716099998.0
2006-08-08 16:25:00,1.22538,1.22555,1.22522,1.22551,613200004.0
2006-08-08 16:30:00,1.22553,1.22557,1.22534,1.22537,510500004.0
2006-08-08 16:35:00,1.22547,1.22574,1.22537,1.22562,566600000.0
2006-08-08 16:40:00,1.22559,1.22566,1.22545,1.22561,795699988.0
2006-08-08 16:45:00,1.22573,1.22591,1.22567,1.22579,952400007.0
2006-08-08 16:50:00,1.22566,1.2262,1.22565,1.22602,727999996.0
2006-08-08 16:55:00,1.22605,1.22623,1.22599,1.22607,542800003.0
2006-08-08 17:00:00,1.22602,1.22636,1.22602,1.22635,933600009.0
2006-08-08 17:05:00,1.22636,1.22666,1.22628,1.22661,656299999.0
2006-08-08 17:10:00,1.22666,1.22682,1.22634,1.22648,819900006.0
2006-08-08 17:15:00,1.22651,1.22678,1.22643,1.2267,583499997.0
2006-08-08 17:20:00,1.22679,1.22727,1.22676,1.22714,600299996.0
2006-08-08 17:25:00,1.22722,1.22725,1.22645,1.22666,774199996.0
2006-08-08 17:30:00,1.22663,1.22687,1.22648,1.22656,534299999.0
2006-08-08 17:35:00,1.22651,1.22651,1.22608,1.22622,608199998.0
2006-08-08 17:40:00,1.22593,1.2264,1.22593,1.22626,1004299994.0
2006-08-08 17:45:00,1.22629,1.22637,1.22585,1.22602,956399996.0
2006-08-08 17:50:00,1.22596,1.22599,1.22563,1.22588,658800004.0
2006-08-08 17:55:00,1.22588,1.22594,1.22569,1.22577,787999996.0
2006-08-08 18:00:00,1.22584,1.2267,1.22584,1.22632,7873499990.0
2006-08-08 18:05:00,1.22628,1.22671,1.22617,1.22664,7683399979.0
2006-08-08 18:10:00,1.22665,1.22688,1.22655,1.22655,5253899979.0
2006-08-08 18:15:00,1.2265,1.2265,1.22586,1.22604,5645800002.0
2006-08-08 18:20:00,1.22605,1.2261,1.22587,1.22595,6868199999.0
2006-08-08 18:25:00,1.226,1.22609,1.22584,1.22596,6515999992.0
2006-08-08 18:30:00,1.22595,1.2262,1.2259,1.22603,7625499966.0
2006-08-08 18:35:00,1.22605,1.22613,1.22592,1.22595,3969000007.0
2006-08-08 18:40:00,1.22593,1.22605,1.2258,1.226,3293499981.0
2006-08-08 18:45:00,1.22601,1.22645,1.22601,1.22643,2219200010.0
2006-08-08 18:50:00,1.22643,1.22654,1.2264,1.2265,4349499998.0
2006-08-08 18:55:00,1.22648,1.22653,1.22629,1.22637,2654500017.0
2006-08-08 19:00:00,1.22642,1.22648,1.22606,1.22618,1563999995.0
2006-08-08 19:05:00,1.22623,1.22645,1.22612,1.22645,2875999995.0
2006-08-08 19:10:00,1.22641,1.22663,1.22629,1.22657,1183699995.0
2006-08-08 19:15:00,1.22655,1.22724,1.22638,1.22704,2067399986.0
2006-08-08 19:20:00,1.22706,1.22708,1.22665,1.22677,3294099998.0
2006-08-08 19:25:00,1.22677,1.22688,1.22648,1.22653,2831100012.0
2006-08-08 19:30:00,1.22654,1.22663,1.22628,1.22635,3342800010.0
2006-08-08 19:35:00,1.22632,1.22663,1.22629,1.2265,2251499989.0
2006-08-08 19:40:00,1.22648,1.22688,1.22648,1.22677,1884175173.0
2006-08-08 19:45:00,1.22676,1.22676,1.22636,1.22649,1530899997.0
2006-08-08 19:50:00,1.22657,1.22657,1.22635,1.22649,1286900004.0
2006-08-08 19:55:00,1.22648,1.22668,1.22628,1.22633,2287499987.0
2006-08-08 20:00:00,1.22634,1.22641,1.22589,1.22592,1393600001.0
2006-08-08 20:05:00,1.22598,1.22673,1.22597,1.22673,901500003.0
2006-08-08 20:10:00,1.22677,1.22678,1.21602,1.22078,2777899999.0
2006-08-08 20:15:00,1.22112,1.22229,1.21999,1.22121,4414200007.0
2006-08-08 20:20:00,1.22112,1.22804,1.22107,1.22682,3860200028.0
2006-08-08 20:25:00,1.22684,1.2281,1.22571,1.22708,3464400005.0
2006-08-08 20:30:00,1.22715,1.22766,1.22399,1.22418,5205399981.0
2006-08-08 20:35:00,1.2242,1.22521,1.22387,1.22521,2942600004.0
2006-08-08 20:40:00,1.22513,1.22535,1.22415,1.22508,2703999997.0
2006-08-08 20:45:00,1.22503,1.22503,1.22364,1.22409,3559299994.0
2006-08-08 20:50:00,1.22396,1.22417,1.22254,1.22328,3669999990.0
2006-08-08 20:55:00,1.22324,1.22432,1.22287,1.22392,6226400001.0
2006-08-08 21:00:00,1.2239,1.22431,1.22343,1.2236,3241099985.0
2006-08-08 21:05:00,1.22369,1.22395,1.2236,1.22381,1188399997.0
2006-08-08 21:10:00,1.22381,1.22466,1.22371,1.22432,3509899999.0
2006-08-08 21:15:00,1.22435,1.22591,1.22435,1.22591,2847299997.0
2006-08-08 21:20:00,1.22598,1.2261,1.22475,1.22478,4851299996.0
2006-08-08 21:25:00,1.22473,1.2248,1.22433,1.22466,1884375180.0
2006-08-08 21:30:00,1.22473,1.22479,1.22454,1.22462,2329499993.0
2006-08-08 21:35:00,1.22459,1.2246,1.22407,1.22452,1470199997.0
2006-08-08 21:40:00,1.22452,1.22494,1.22444,1.22472,2613499998.0
2006-08-08 21:45:00,1.22477,1.22487,1.22427,1.2243,3296499985.0
2006-08-08 21:50:00,1.22435,1.22436,1.22398,1.2241,1891099997.0
2006-08-08 21:55:00,1.22408,1.22457,1.22401,1.22425,2135699983.0
2006-08-08 22:00:00,1.22415,1.22415,1.22368,1.22387,2186699971.0
2006-08-08 22:05:00,1.22392,1.22432,1.22385,1.22428,1123699999.0
2006-08-08 22:10:00,1.22435,1.22472,1.22429,1.22437,1174000001.0
2006-08-08 22:15:00,1.22442,1.22499,1.2244,1.2249,1124999998.0
2006-08-08 22:20:00,1.22485,1.22525,1.22472,1.22524,1155899995.0
2006-08-08 22:25:00,1.22523,1.22544,1.22514,1.22523,1068800000.0
2006-08-08 22:30:00,1.22519,1.22548,1.22495,1.22548,857099995.0
2006-08-08 22:35:00,1.22552,1.22555,1.22513,1.22517,699000004.0
2006-08-08 22:40:00,1.22521,1.2255,1.2252,1.2255,1399899997.0
2006-08-08 22:45:00,1.22557,1.22574,1.22539,1.22565,1493800002.0
2006-08-08 22:50:00,1.22571,1.22593,1.22555,1.22563,787500010.0
2006-08-08 22:55:00,1.22565,1.22586,1.22512,1.2252,1170799996.0
2006-08-08 23:00:00,1.22507,1.2259,1.22507,1.22578,1094400010.0
2006-08-08 23:05:00,1.22573,1.22591,1.22556,1.2258,787299997.0
2006-08-08 23:10:00,1.22577,1.22593,1.22503,1.22562,986999998.0
2006-08-08 23:15:00,1.2255,1.22612,1.22545,1.2259,835799994.0
2006-08-08 23:20:00,1.22604,1.22618,1.22561,1.22563,873600002.0
2006-08-08 23:25:00,1.22565,1.22615,1.22548,1.22606,701200002.0
2006-08-08 23:30:00,1.22595,1.22633,1.2259,1.22615,821699992.0
2006-08-08 23:35:00,1.2263,1.2264,1.22602,1.22617,666499998.0
2006-08-08 23:40:00,1.22603,1.22638,1.22582,1.226,914800007.0
2006-08-08 23:45:00,1.22602,1.22642,1.22594,1.22642,788399994.0
2006-08-08 23:50:00,1.22648,1.22702,1.22645,1.22682,577099991.0
2006-08-08 23:55:00,1.2268,1.22685,1.22635,1.22647,924100009.0
2006-08-09 00:00:00,1.2264,1.2265,1.2264,1.2264,626700004.0
2006-08-09 00:05:00,1.22644,1.22659,1.22639,1.22654,975699998.0
2006-08-09 00:10:00,1.22651,1.2267,1.22649,1.2266,806000002.0
2006-08-09 00:15:00,1.22655,1.22719,1.22647,1.22705,979099998.0
2006-08-09 00:20:00,1.22701,1.2273,1.22695,1.2273,635400003.0
2006-08-09 00:25:00,1.22732,1.22745,1.22697,1.2272,920100007.0
2006-08-09 00:30:00,1.22732,1.22743,1.22696,1.22715,694500002.0
2006-08-09 00:35:00,1.22713,1.22743,1.22701,1.22701,898100000.0
2006-08-09 00:40:00,1.227,1.22747,1.22693,1.22747,615000000.0
2006-08-09 00:45:00,1.22749,1.23114,1.22746,1.23114,526699994.0
2006-08-09 00:50:00,1.23129,1.23136,1.23038,1.23094,703599995.0
2006-08-09 00:55:00,1.23091,1.23282,1.23077,1.23278,903400005.0
2006-08-09 01:00:00,1.2326,1.23273,1.23236,1.23243,462399997.0
2006-08-09 01:05:00,1.23235,1.23235,1.23164,1.23173,509199993.0
2006-08-09 01:10:00,1.23171,1.23232,1.23147,1.23228,783800005.0
2006-08-09 01:15:00,1.23225,1.23225,1.23178,1.23178,525099998.0
2006-08-09 01:20:00,1.23172,1.23178,1.2314,1.2315,561100006.0
2006-08-09 01:25:00,1.23151,1.23153,1.23105,1.23105,604499991.0
2006-08-09 01:30:00,1.23091,1.23096,1.23006,1.23045,513099995.0
2006-08-09 01:35:00,1.23052,1.23055,1.23011,1.23044,555299995.0
2006-08-09 01:40:00,1.23036,1.23036,1.22965,1.22982,509700003.0
2006-08-09 01:45:00,1.22987,1.23006,1.22977,1.22998,613200001.0
2006-08-09 01:50:00,1.22996,1.23011,1.22988,1.23007,831300004.0
2006-08-09 01:55:00,1.23002,1.23083,1.23002,1.23074,840599994.0
2006-08-09 02:00:00,1.23073,1.23087,1.23039,1.23044,816600011.0
2006-08-09 02:05:00,1.23045,1.23062,1.23036,1.23058,650799999.0
2006-08-09 02:10:00,1.23062,1.23105,1.23062,1.23093,673499994.0
2006-08-09 02:15:00,1.2308,1.23115,1.2308,1.23097,868599993.0
2006-08-09 02:20:00,1.23108,1.23153,1.23105,1.23153,585500005.0
2006-08-09 02:25:00,1.23161,1.23224,1.23158,1.23209,726899992.0
2006-08-09 02:30:00,1.23211,1.23212,1.23169,1.23173,401500000.0
2006-08-09 02:35:00,1.23167,1.23175,1.23136,1.23156,548900003.0
2006-08-09 02:40:00,1.23149,1.23152,1.2313,1.23142,618599997.0
2006-08-09 02:45:00,1.23138,1.23185,1.23132,1.23157,851599999.0
2006-08-09 02:50:00,1.23158,1.23165,1.23123,1.23133,532299998.0
2006-08-09 02:55:00,1.23138,1.23144,1.23117,1.23138,512200000.0
2006-08-09 03:00:00,1.23141,1.2318,1.23139,1.2317,899200006.0
2006-08-09 03:05:00,1.23159,1.23162,1.23142,1.23157,1081099998.0
2006-08-09 03:10:00,1.23145,1.23167,1.2314,1.23155,612600006.0
2006-08-09 03:15:00,1.2315,1.23177,1.2315,1.23172,747399991.0
2006-08-09 03:20:00,1.23169,1.23219,1.2316,1.23179,729899998.0
2006-08-09 03:25:00,1.23195,1.232,1.23162,1.23169,750900009.0
2006-08-09 03:30:00,1.23177,1.23185,1.23161,1.23175,771200013.0
2006-08-09 03:35:00,1.2317,1.23175,1.23161,1.23161,573799999.0
2006-08-09 03:40:00,1.23165,1.23173,1.23149,1.23149,589900008.0
2006-08-09 03:45:00,1.23149,1.2317,1.23147,1.23163,481300001.0
2006-08-09 03:50:00,1.23157,1.23186,1.23151,1.23182,693299998.0
2006-08-09 03:55:00,1.23183,1.23187,1.23143,1.23146,711600001.0
2006-08-09 04:00:00,1.23142,1.23146,1.23109,1.2313,957199996.0
2006-08-09 04:05:00,1.2313,1.23132,1.23104,1.23108,585700003.0
2006-08-09 04:10:00,1.23105,1.23115,1.231,1.231,733999993.0
2006-08-09 04:15:00,1.23107,1.23117,1.23095,1.23105,718400003.0
2006-08-09 04:20:00,1.2311,1.23115,1.23098,1.2311,904299999.0
2006-08-09 04:25:00,1.23107,1.23112,1.2309,1.23102,734299992.0
2006-08-09 04:30:00,1.23105,1.23124,1.2309,1.2312,657499992.0
2006-08-09 04:35:00,1.23115,1.23133,1.23113,1.23125,540899998.0
2006-08-09 04:40:00,1.2312,1.23128,1.231,1.23105,754899993.0
2006-08-09 04:45:00,1.231,1.23113,1.23091,1.23097,799299997.0
2006-08-09 04:50:00,1.231,1.23113,1.23087,1.2311,562900000.0
2006-08-09 04:55:00,1.2311,1.23115,1.2309,1.23097,565100000.0
2006-08-09 05:00:00,1.23099,1.23108,1.23081,1.23094,785099994.0
2006-08-09 05:05:00,1.23091,1.23118,1.23091,1.23115,485200000.0
2006-08-09 05:10:00,1.23116,1.2312,1.2309,1.23102,781299992.0
2006-08-09 05:15:00,1.23098,1.23107,1.23093,1.23098,503800002.0
2006-08-09 05:20:00,1.23103,1.2311,1.2309,1.23096,705699998.0
2006-08-09 05:25:00,1.231,1.23102,1.2307,1.23074,1052600008.0
2006-08-09 05:30:00,1.23066,1.23075,1.23045,1.23055,999599996.0
2006-08-09 05:35:00,1.23046,1.23062,1.23041,1.23052,596300003.0
2006-08-09 05:40:00,1.23045,1.23045,1.23001,1.23007,792199993.0
2006-08-09 05:45:00,1.2301,1.23033,1.22997,1.2301,591100000.0
2006-08-09 05:50:00,1.23002,1.23007,1.22981,1.22991,638999998.0
2006-08-09 05:55:00,1.22991,1.23012,1.22991,1.23002,920599994.0
2006-08-09 06:00:00,1.23008,1.23015,1.2299,1.23,735200006.0
2006-08-09 06:05:00,1.22998,1.23004,1.22979,1.2299,707099999.0
2006-08-09 06:10:00,1.22983,1.2299,1.22974,1.22988,612700005.0
2006-08-09 06:15:00,1.2299,1.22997,1.2298,1.22995,645899996.0
2006-08-09 06:20:00,1.22989,1.22995,1.22976,1.22985,592900001.0
2006-08-09 06:25:00,1.22987,1.23,1.2298,1.22995,954799997.0
2006-08-09 06:30:00,1.23002,1.2301,1.22985,1.23005,679500000.0
2006-08-09 06:35:00,1.23005,1.2303,1.23002,1.2303,722700011.0
2006-08-09 06:40:00,1.23028,1.23037,1.23008,1.23014,504399994.0
2006-08-09 06:45:00,1.23021,1.23045,1.23021,1.23036,802999997.0
2006-08-09 06:50:00,1.23028,1.23032,1.22966,1.22966,777900000.0
2006-08-09 06:55:00,1.22962,1.22976,1.22943,1.22971,583300000.0
2006-08-09 07:00:00,1.22958,1.22958,1.22931,1.22936,777099995.0
2006-08-09 07:05:00,1.22933,1.22947,1.22917,1.22947,760199994.0
2006-08-09 07:10:00,1.22942,1.22967,1.22929,1.22953,752599989.0
2006-08-09 07:15:00,1.22954,1.22961,1.22925,1.22934,721399993.0
2006-08-09 07:20:00,1.22936,1.22979,1.22932,1.22979,569000003.0
2006-08-09 07:25:00,1.2299,1.23028,1.2298,1.22985,946000001.0
2006-08-09 07:30:00,1.22993,1.22997,1.22962,1.22979,767999996.0
2006-08-09 07:35:00,1.22985,1.22985,1.2295,1.22962,624699993.0
2006-08-09 07:40:00,1.2296,1.2296,1.22933,1.22938,572599998.0
2006-08-09 07:45:00,1.22932,1.22932,1.2284,1.2287,592499998.0
2006-08-09 07:50:00,1.22866,1.22895,1.22796,1.22868,1005899994.0
2006-08-09 07:55:00,1.22863,1.22866,1.22809,1.2281,478699999.0
2006-08-09 08:00:00,1.22817,1.22853,1.2276,1.22853,818100001.0
2006-08-09 08:05:00,1.22843,1.22882,1.22789,1.22806,780299995.0
2006-08-09 08:10:00,1.22804,1.22816,1.22685,1.22685,651199999.0
2006-08-09 08:15:00,1.22683,1.22733,1.22683,1.22697,725300000.0
2006-08-09 08:20:00,1.22702,1.22713,1.22633,1.22662,727800003.0
2006-08-09 08:25:00,1.2267,1.22685,1.22644,1.22659,564500000.0
2006-08-09 08:30:00,1.22657,1.22711,1.22657,1.22669,596200003.0
2006-08-09 08:35:00,1.22676,1.22709,1.22651,1.22675,793999994.0
2006-08-09 08:40:00,1.22663,1.22706,1.22645,1.22688,744000001.0
2006-08-09 08:45:00,1.22693,1.22733,1.22693,1.22732,702699998.0
2006-08-09 08:50:00,1.22737,1.22739,1.2263,1.22634,746799991.0
2006-08-09 08:55:00,1.22643,1.22689,1.22642,1.22655,725899989.0
2006-08-09 09:00:00,1.22639,1.22639,1.22551,1.22607,711999997.0
2006-08-09 09:05:00,1.22606,1.22611,1.22546,1.22552,818999997.0
2006-08-09 09:10:00,1.22547,1.22555,1.22499,1.22554,573999999.0
2006-08-09 09:15:00,1.22552,1.22561,1.22474,1.22488,652599994.0
2006-08-09 09:20:00,1.22489,1.22551,1.22489,1.2254,716499990.0
2006-08-09 09:25:00,1.22544,1.22549,1.22417,1.22424,777800001.0
2006-08-09 09:30:00,1.2242,1.22482,1.22412,1.22467,549700002.0
2006-08-09 09:35:00,1.22457,1.2249,1.22452,1.22459,720699993.0
2006-08-09 09:40:00,1.22471,1.22492,1.22456,1.22486,708899996.0
2006-08-09 09:45:00,1.22481,1.22528,1.22476,1.22505,756200002.0
2006-08-09 09:50:00,1.22502,1.22517,1.22486,1.22517,725600001.0
2006-08-09 09:55:00,1.22516,1.22538,1.22489,1.22533,744800000.0
2006-08-09 10:00:00,1.22537,1.22538,1.22384,1.2239,814800003.0
2006-08-09 10:05:00,1.22386,1.22387,1.2225,1.22272,749799998.0
2006-08-09 10:10:00,1.22272,1.22297,1.22235,1.22235,573600000.0
2006-08-09 10:15:00,1.22223,1.22273,1.22204,1.22215,684299988.0
2006-08-09 10:20:00,1.22214,1.2227,1.22214,1.22259,826000004.0
2006-08-09 10:25:00,1.22255,1.22315,1.22255,1.22302,853299993.0
2006-08-09 10:30:00,1.22307,1.22313,1.22265,1.22274,491899992.0
2006-08-09 10:35:00,1.22268,1.22303,1.22255,1.22292,768100002.0
2006-08-09 10:40:00,1.22295,1.22318,1.22253,1.22318,717400003.0
2006-08-09 10:45:00,1.22317,1.2236,1.22317,1.22334,632399999.0
2006-08-09 10:50:00,1.22322,1.22351,1.22312,1.2234,734899999.0
2006-08-09 10:55:00,1.22334,1.22396,1.22334,1.22396,966299999.0
2006-08-09 11:00:00,1.22394,1.22399,1.22374,1.22399,748199997.0
2006-08-09 11:05:00,1.22402,1.22423,1.22392,1.22405,583300005.0
2006-08-09 11:10:00,1.22399,1.22402,1.22341,1.22348,864599997.0
2006-08-09 11:15:00,1.2235,1.22391,1.2235,1.22385,586500002.0
2006-08-09 11:20:00,1.22392,1.2242,1.22388,1.22403,907300010.0
2006-08-09 11:25:00,1.224,1.22413,1.22373,1.22373,763500004.0
2006-08-09 11:30:00,1.2237,1.22371,1.22332,1.22346,816575188.0
2006-08-09 11:35:00,1.22341,1.22359,1.2231,1.22313,848299994.0
2006-08-09 11:40:00,1.22313,1.2235,1.22309,1.2235,726899993.0
2006-08-09 11:45:00,1.22345,1.22393,1.22342,1.22369,720599995.0
2006-08-09 11:50:00,1.22352,1.22382,1.22352,1.2237,627899995.0
2006-08-09 11:55:00,1.22364,1.22372,1.22314,1.22323,790199997.0
2006-08-09 12:00:00,1.22332,1.22407,1.22332,1.22399,594600003.0
2006-08-09 12:05:00,1.22392,1.2244,1.22392,1.22435,905599998.0
2006-08-09 12:10:00,1.22433,1.22434,1.22394,1.22405,662000005.0
2006-08-09 12:15:00,1.22402,1.22418,1.22363,1.22364,505700002.0
2006-08-09 12:20:00,1.22352,1.22363,1.22345,1.22347,953399991.0
2006-08-09 12:25:00,1.22352,1.22371,1.22346,1.22353,513999994.0
2006-08-09 12:30:00,1.22345,1.22355,1.22236,1.22258,914999997.0
2006-08-09 12:35:00,1.22259,1.22276,1.22245,1.22257,603399998.0
2006-08-09 12:40:00,1.22265,1.22265,1.22155,1.22155,793800001.0
2006-08-09 12:45:00,1.22158,1.22159,1.2209,1.22126,814699996.0
2006-08-09 12:50:00,1.22126,1.22163,1.22091,1.22093,717099997.0
2006-08-09 12:55:00,1.2209,1.22127,1.22071,1.22112,735299995.0
2006-08-09 13:00:00,1.2211,1.2211,1.22094,1.2211,459100003.0
2006-08-09 13:05:00,1.22118,1.22139,1.22107,1.22133,810700001.0
2006-08-09 13:10:00,1.22132,1.2215,1.22116,1.22119,773999995.0
2006-08-09 13:15:00,1.22121,1.22153,1.22108,1.22148,821975189.0
2006-08-09 13:20:00,1.22157,1.22227,1.22157,1.22227,565700007.0
2006-08-09 13:25:00,1.22221,1.22244,1.22209,1.22237,677399998.0
2006-08-09 13:30:00,1.22225,1.22247,1.22213,1.22246,713599993.0
2006-08-09 13:35:00,1.22239,1.22273,1.22228,1.22245,868800003.0
2006-08-09 13:40:00,1.22251,1.22256,1.22197,1.22197,1067000006.0
2006-08-09 13:45:00,1.22202,1.22255,1.22192,1.22242,588599999.0
2006-08-09 13:50:00,1.22244,1.22255,1.2221,1.22245,846299992.0
2006-08-09 13:55:00,1.22244,1.22293,1.22235,1.22285,577599999.0
2006-08-09 14:00:00,1.22286,1.22286,1.22231,1.22233,703799993.0
2006-08-09 14:05:00,1.22232,1.22331,1.22232,1.22303,601900000.0
2006-08-09 14:10:00,1.22297,1.22325,1.22296,1.22312,823699995.0
2006-08-09 14:15:00,1.22297,1.22301,1.22247,1.22259,688299996.0
2006-08-09 14:20:00,1.22257,1.22269,1.22245,1.22245,848999990.0
2006-08-09 14:25:00,1.22247,1.22263,1.22213,1.22259,761499998.0
2006-08-09 14:30:00,1.2226,1.22272,1.22247,1.22266,665299993.0
2006-08-09 14:35:00,1.22276,1.22296,1.22252,1.22255,713500005.0
2006-08-09 14:40:00,1.22258,1.22275,1.22217,1.2222,665499996.0
2006-08-09 14:45:00,1.22222,1.22233,1.22198,1.22198,936700006.0
2006-08-09 14:50:00,1.22203,1.22238,1.22203,1.2221,566700000.0
2006-08-09 14:55:00,1.2223,1.22252,1.22213,1.22252,701100001.0
2006-08-09 15:00:00,1.22261,1.22345,1.22261,1.2233,769499995.0
2006-08-09 15:05:00,1.22315,1.22328,1.22276,1.22305,977700004.0
2006-08-09 15:10:00,1.22296,1.22305,1.22279,1.22285,629400004.0
2006-08-09 15:15:00,1.22283,1.22294,1.22257,1.22264,646999999.0
2006-08-09 15:20:00,1.22281,1.2231,1.22268,1.22293,825300005.0
2006-08-09 15:25:00,1.22299,1.22334,1.22278,1.22321,554799999.0
2006-08-09 15:30:00,1.2232,1.22352,1.2231,1.22347,641000001.0
2006-08-09 15:35:00,1.22351,1.22351,1.22322,1.22323,970899998.0
2006-08-09 15:40:00,1.2232,1.22321,1.2229,1.22292,856599994.0
2006-08-09 15:45:00,1.22293,1.22348,1.22293,1.22305,725400001.0
2006-08-09 15:50:00,1.22299,1.22335,1.2229,1.22294,656599999.0
2006-08-09 15:55:00,1.223,1.22331,1.22294,1.22295,709899996.0
2006-08-09 16:00:00,1.22297,1.22316,1.2222,1.22233,640099996.0
2006-08-09 16:05:00,1.2223,1.22275,1.2222,1.22237,821599996.0
2006-08-09 16:10:00,1.22222,1.22222,1.22162,1.22165,676100000.0
2006-08-09 16:15:00,1.22157,1.22162,1.22133,1.22133,593899996.0
2006-08-09 16:20:00,1.22149,1.22238,1.22143,1.2222,541699998.0
2006-08-09 16:25:00,1.22225,1.2226,1.22218,1.22239,791300001.0
2006-08-09 16:30:00,1.22238,1.22344,1.22221,1.22327,660999997.0
2006-08-09 16:35:00,1.22337,1.22337,1.22275,1.22298,702800003.0
2006-08-09 16:40:00,1.22301,1.22335,1.22279,1.22329,757500000.0
2006-08-09 16:45:00,1.22338,1.22342,1.22308,1.22323,746600001.0
2006-08-09 16:50:00,1.22311,1.2232,1.22207,1.22217,624000001.0
2006-08-09 16:55:00,1.22223,1.22265,1.22221,1.22226,906100004.0
2006-08-09 17:00:00,1.22225,1.22269,1.22225,1.22238,871100004.0
2006-08-09 17:05:00,1.22233,1.22245,1.222,1.22221,594499993.0
2006-08-09 17:10:00,1.22229,1.22301,1.2222,1.22285,908500007.0
2006-08-09 17:15:00,1.22283,1.22314,1.22263,1.22305,523800001.0
2006-08-09 17:20:00,1.22308,1.22337,1.223,1.22327,722500004.0
2006-08-09 17:25:00,1.22331,1.2235,1.22302,1.22313,510899994.0
2006-08-09 17:30:00,1.22308,1.22331,1.22304,1.2232,706400007.0
2006-08-09 17:35:00,1.22315,1.22315,1.22284,1.22287,748399994.0
2006-08-09 17:40:00,1.22261,1.22288,1.22238,1.22255,864300000.0
2006-08-09 17:45:00,1.22257,1.22293,1.22255,1.22273,649400000.0
2006-08-09 17:50:00,1.22265,1.22267,1.2223,1.22247,832900003.0
2006-08-09 17:55:00,1.22248,1.22262,1.22228,1.22258,838899998.0
2006-08-09 18:00:00,1.22265,1.22266,1.22197,1.222,6660999988.0
2006-08-09 18:05:00,1.22201,1.2225,1.22201,1.22227,7695900012.0
2006-08-09 18:10:00,1.22224,1.2226,1.22209,1.22257,6066200004.0
2006-08-09 18:15:00,1.22266,1.22338,1.22258,1.22333,5979999979.0
2006-08-09 18:20:00,1.22336,1.22348,1.22325,1.2233,6820499991.0
2006-08-09 18:25:00,1.22333,1.22351,1.22325,1.22349,6158399999.0
2006-08-09 18:30:00,1.2235,1.22363,1.22341,1.22349,5431700022.0
2006-08-09 18:35:00,1.22348,1.22349,1.22305,1.22305,3760699994.0
2006-08-09 18:40:00,1.22306,1.22323,1.22286,1.22293,3305099979.0
2006-08-09 18:45:00,1.22294,1.223,1.22283,1.22283,1917399998.0
2006-08-09 18:50:00,1.22283,1.22306,1.2228,1.22305,4345500000.0
2006-08-09 18:55:00,1.22304,1.2231,1.22287,1.22287,2771499997.0
2006-08-09 19:00:00,1.22292,1.22317,1.22288,1.22303,1565099991.0
2006-08-09 19:05:00,1.22308,1.22319,1.22297,1.2231,2770000009.0
2006-08-09 19:10:00,1.2231,1.2231,1.22281,1.22282,985199994.0
2006-08-09 19:15:00,1.22286,1.22352,1.22286,1.22343,2111499990.0
2006-08-09 19:20:00,1.22345,1.2235,1.22325,1.22334,3685299989.0
2006-08-09 19:25:00,1.2234,1.22388,1.22334,1.22383,3082099984.0
2006-08-09 19:30:00,1.22385,1.22431,1.22366,1.22403,2925800002.0
2006-08-09 19:35:00,1.22399,1.22438,1.22386,1.22438,2518799995.0
2006-08-09 19:40:00,1.22445,1.22452,1.22409,1.22409,2010299986.0
2006-08-09 19:45:00,1.22405,1.2241,1.22386,1.22393,1803399993.0
2006-08-09 19:50:00,1.22401,1.22402,1.22383,1.22398,1444599985.0
2006-08-09 19:55:00,1.22394,1.22451,1.22391,1.22446,2605199992.0
2006-08-09 20:00:00,1.22453,1.22531,1.22453,1.22473,1268899998.0
2006-08-09 20:05:00,1.22477,1.22499,1.22477,1.22496,1152099997.0
2006-08-09 20:10:00,1.22497,1.22497,1.22443,1.22452,2943900003.0
2006-08-09 20:15:00,1.22454,1.22583,1.2244,1.22583,3929899992.0
2006-08-09 20:20:00,1.22582,1.22602,1.22562,1.22562,3943600003.0
2006-08-09 20:25:00,1.22557,1.22638,1.22544,1.22615,3773199985.0
2006-08-09 20:30:00,1.2262,1.2265,1.22582,1.22588,2818000003.0
2006-08-09 20:35:00,1.22592,1.22619,1.22584,1.2259,2813075206.0
2006-08-09 20:40:00,1.22588,1.22596,1.22566,1.2257,2899899997.0
2006-08-09 20:45:00,1.2257,1.22601,1.22568,1.22587,3564800020.0
2006-08-09 20:50:00,1.2258,1.2261,1.22576,1.22602,3384699998.0
2006-08-09 20:55:00,1.22605,1.22678,1.22605,1.2263,6124599993.0
2006-08-09 21:00:00,1.22628,1.22631,1.22574,1.22585,3446200008.0
2006-08-09 21:05:00,1.22589,1.22598,1.22583,1.22583,1268399992.0
2006-08-09 21:10:00,1.22581,1.22598,1.22572,1.22575,3053299994.0
2006-08-09 21:15:00,1.22579,1.22593,1.22555,1.22585,2936200002.0
2006-08-09 21:20:00,1.22585,1.22607,1.22578,1.22587,4992399991.0
2006-08-09 21:25:00,1.22584,1.22586,1.22563,1.2257,2300500002.0
2006-08-09 21:30:00,1.2257,1.22571,1.22538,1.2256,2563000002.0
2006-08-09 21:35:00,1.2256,1.2259,1.22558,1.22562,1474099990.0
2006-08-09 21:40:00,1.2256,1.2258,1.22552,1.22566,2298800004.0
2006-08-09 21:45:00,1.2257,1.22577,1.22544,1.22551,2946699993.0
2006-08-09 21:50:00,1.22556,1.22567,1.22552,1.22563,1720099994.0
2006-08-09 21:55:00,1.22563,1.22604,1.22557,1.22586,1888699982.0
2006-08-09 22:00:00,1.22585,1.22645,1.22585,1.22633,2317800001.0
2006-08-09 22:05:00,1.22637,1.22651,1.22619,1.22632,1018999991.0
2006-08-09 22:10:00,1.22634,1.22648,1.22624,1.22632,820999995.0
2006-08-09 22:15:00,1.22631,1.22634,1.22614,1.22617,1278700021.0
2006-08-09 22:20:00,1.22612,1.22616,1.22591,1.22595,1216799990.0
2006-08-09 22:25:00,1.22588,1.22593,1.22577,1.22587,1066300000.0
2006-08-09 22:30:00,1.22586,1.22595,1.22581,1.2259,1136599989.0
2006-08-09 22:35:00,1.22592,1.22607,1.22585,1.22587,697099990.0
2006-08-09 22:40:00,1.22598,1.22618,1.22578,1.22592,1075899997.0
2006-08-09 22:45:00,1.22601,1.22605,1.22586,1.22587,1155499991.0
2006-08-09 22:50:00,1.22594,1.22621,1.22594,1.22598,730999997.0
2006-08-09 22:55:00,1.22601,1.22636,1.22595,1.22625,1132200007.0
2006-08-09 23:00:00,1.22613,1.22674,1.22613,1.22644,591400001.0
2006-08-09 23:05:00,1.22648,1.2268,1.22585,1.22585,596599994.0
2006-08-09 23:10:00,1.2259,1.22617,1.22563,1.22581,843800003.0
2006-08-09 23:15:00,1.226,1.22637,1.22577,1.22617,670100004.0
2006-08-09 23:20:00,1.22608,1.22624,1.22562,1.22603,687900005.0
2006-08-09 23:25:00,1.22605,1.22615,1.22577,1.22613,668100002.0
2006-08-09 23:30:00,1.2259,1.22614,1.22564,1.2257,903100005.0
2006-08-09 23:35:00,1.22582,1.22598,1.22539,1.22557,817499996.0
2006-08-09 23:40:00,1.22543,1.22559,1.22534,1.22537,571400001.0
2006-08-09 23:45:00,1.22539,1.22586,1.22538,1.22572,742199996.0
2006-08-09 23:50:00,1.2257,1.22575,1.22555,1.22572,626900006.0
2006-08-09 23:55:00,1.22567,1.22585,1.22521,1.22578,662899993.0
2006-08-10 00:00:00,1.22582,1.22587,1.2257,1.2257,797800009.0
2006-08-10 00:05:00,1.2258,1.22615,1.22575,1.22609,876299998.0
2006-08-10 00:10:00,1.2261,1.22627,1.22586,1.22588,1020999990.0
2006-08-10 00:15:00,1.2258,1.22597,1.22573,1.22597,933299995.0
2006-08-10 00:20:00,1.22604,1.22613,1.22575,1.2258,487899998.0
2006-08-10 00:25:00,1.2258,1.22598,1.22571,1.22589,655099993.0
2006-08-10 00:30:00,1.22602,1.22617,1.22589,1.22603,653900005.0
2006-08-10 00:35:00,1.226,1.22602,1.22574,1.22575,686699997.0
2006-08-10 00:40:00,1.22575,1.22583,1.22559,1.22583,682200001.0
2006-08-10 00:45:00,1.22577,1.22577,1.22545,1.2255,557400007.0
2006-08-10 00:50:00,1.22548,1.22567,1.22511,1.2253,525499997.0
2006-08-10 00:55:00,1.22531,1.22531,1.22488,1.22512,865900000.0
2006-08-10 01:00:00,1.2251,1.2254,1.2251,1.2253,598600003.0
2006-08-10 01:05:00,1.22528,1.22554,1.22524,1.22547,857800013.0
2006-08-10 01:10:00,1.22548,1.22556,1.22536,1.22553,686199999.0
2006-08-10 01:15:00,1.22555,1.22613,1.22547,1.22586,739100002.0
2006-08-10 01:20:00,1.2258,1.22602,1.22579,1.22583,586099994.0
2006-08-10 01:25:00,1.22585,1.22598,1.22548,1.22548,834899997.0
2006-08-10 01:30:00,1.22543,1.22543,1.22529,1.22536,504999999.0
2006-08-10 01:35:00,1.22536,1.22536,1.2249,1.2249,723800000.0
2006-08-10 01:40:00,1.22489,1.22502,1.22485,1.22491,412700001.0
2006-08-10 01:45:00,1.225,1.22518,1.22492,1.22504,791999996.0
2006-08-10 01:50:00,1.225,1.22547,1.22496,1.22547,749000004.0
2006-08-10 01:55:00,1.22547,1.22566,1.22535,1.22566,668999992.0
2006-08-10 02:00:00,1.22563,1.22633,1.2255,1.22633,830699999.0
2006-08-10 02:05:00,1.22647,1.22652,1.22597,1.22607,820199993.0
2006-08-10 02:10:00,1.22608,1.22637,1.22591,1.22628,1047600000.0
2006-08-10 02:15:00,1.22619,1.2264,1.22575,1.22589,739600010.0
2006-08-10 02:20:00,1.22601,1.22603,1.22588,1.22598,733400008.0
2006-08-10 02:25:00,1.22597,1.22597,1.22572,1.22595,561500002.0
2006-08-10 02:30:00,1.226,1.226,1.2258,1.22587,565799998.0
2006-08-10 02:35:00,1.22581,1.22608,1.22577,1.22587,702699998.0
2006-08-10 02:40:00,1.2258,1.22595,1.2257,1.22582,614400003.0
2006-08-10 02:45:00,1.22582,1.22611,1.22582,1.22603,701999996.0
2006-08-10 02:50:00,1.22606,1.22616,1.22599,1.22604,378199997.0
2006-08-10 02:55:00,1.22605,1.22613,1.22589,1.22595,490399997.0
2006-08-10 03:00:00,1.22598,1.22602,1.22547,1.22547,913499994.0
2006-08-10 03:05:00,1.22538,1.2256,1.22526,1.2256,794499999.0
2006-08-10 03:10:00,1.22555,1.22571,1.22537,1.22556,490699994.0
2006-08-10 03:15:00,1.22545,1.22564,1.22542,1.2255,506400000.0
2006-08-10 03:20:00,1.22549,1.22556,1.22494,1.22501,492800002.0
2006-08-10 03:25:00,1.22503,1.22504,1.22489,1.2249,627100000.0
2006-08-10 03:30:00,1.2249,1.2249,1.22413,1.2243,786700000.0
2006-08-10 03:35:00,1.22428,1.22473,1.22425,1.22468,635400004.0
2006-08-10 03:40:00,1.22472,1.22495,1.22459,1.22476,970699998.0
2006-08-10 03:45:00,1.22478,1.22478,1.2245,1.2247,624699994.0
2006-08-10 03:50:00,1.22463,1.2247,1.2245,1.22459,708700002.0
2006-08-10 03:55:00,1.2246,1.22483,1.22454,1.22477,644599998.0
2006-08-10 04:00:00,1.22474,1.22484,1.22461,1.22468,871800001.0
2006-08-10 04:05:00,1.22467,1.22487,1.2246,1.22478,837299997.0
2006-08-10 04:10:00,1.22474,1.22478,1.22449,1.22455,1000699992.0
2006-08-10 04:15:00,1.22459,1.22468,1.2244,1.2244,614399999.0
2006-08-10 04:20:00,1.22447,1.22478,1.22441,1.22475,780299998.0
2006-08-10 04:25:00,1.2247,1.22475,1.22439,1.22458,407999999.0
2006-08-10 04:30:00,1.22456,1.22473,1.22434,1.22467,809199995.0
2006-08-10 04:35:00,1.22459,1.22478,1.22459,1.22467,659400002.0
2006-08-10 04:40:00,1.22456,1.22465,1.22438,1.22454,868500001.0
2006-08-10 04:45:00,1.22451,1.22467,1.22451,1.2246,813099995.0
2006-08-10 04:50:00,1.22463,1.22478,1.22456,1.22469,786300002.0
2006-08-10 04:55:00,1.22465,1.22478,1.22459,1.22459,756200006.0
2006-08-10 05:00:00,1.22459,1.225,1.22459,1.225,546700005.0
2006-08-10 05:05:00,1.22497,1.22502,1.22475,1.2248,446200000.0
2006-08-10 05:10:00,1.22475,1.22475,1.22441,1.22452,649899997.0
2006-08-10 05:15:00,1.22447,1.22457,1.2244,1.22455,621599995.0
2006-08-10 05:20:00,1.22459,1.22467,1.22447,1.2245,794899994.0
2006-08-10 05:25:00,1.22456,1.22461,1.2244,1.22448,962000008.0
2006-08-10 05:30:00,1.2244,1.2245,1.22437,1.2245,928199995.0
2006-08-10 05:35:00,1.2244,1.22447,1.22434,1.2244,492200000.0
2006-08-10 05:40:00,1.22441,1.22455,1.22434,1.22447,729499997.0
2006-08-10 05:45:00,1.22451,1.22461,1.22436,1.22452,713399992.0
2006-08-10 05:50:00,1.22448,1.22468,1.22435,1.22467,740600000.0
2006-08-10 05:55:00,1.22468,1.22469,1.22447,1.22453,264499996.0
2006-08-10 06:00:00,1.22461,1.22461,1.22439,1.22455,565200000.0
2006-08-10 06:05:00,1.22449,1.22468,1.22446,1.22468,787499999.0
2006-08-10 06:10:00,1.22462,1.22464,1.22439,1.22459,572600001.0
2006-08-10 06:15:00,1.22461,1.22509,1.22446,1.2249,673199998.0
2006-08-10 06:20:00,1.22482,1.22484,1.22449,1.22458,759200009.0
2006-08-10 06:25:00,1.22458,1.22476,1.22447,1.22471,755800002.0
2006-08-10 06:30:00,1.22483,1.22499,1.2248,1.22495,570200003.0
2006-08-10 06:35:00,1.2249,1.22506,1.22461,1.22468,803100005.0
2006-08-10 06:40:00,1.22469,1.22516,1.22462,1.22506,739599997.0
2006-08-10 06:45:00,1.22508,1.22522,1.22493,1.22515,837700015.0
2006-08-10 06:50:00,1.22507,1.22513,1.2249,1.22503,715000000.0
2006-08-10 06:55:00,1.22508,1.22519,1.22497,1.22497,733499996.0
2006-08-10 07:00:00,1.22497,1.22502,1.22463,1.22502,558700000.0
2006-08-10 07:05:00,1.22508,1.22518,1.22485,1.22495,588799999.0
2006-08-10 07:10:00,1.22485,1.22485,1.22469,1.22478,722900004.0
2006-08-10 07:15:00,1.22479,1.22496,1.22477,1.22487,665600008.0
2006-08-10 07:20:00,1.2249,1.2253,1.22484,1.22518,802400004.0
2006-08-10 07:25:00,1.22515,1.22525,1.22511,1.22516,775899999.0
2006-08-10 07:30:00,1.22518,1.22518,1.22486,1.22516,1011099992.0
2006-08-10 07:35:00,1.22525,1.22525,1.22483,1.22513,740399996.0
2006-08-10 07:40:00,1.22505,1.22505,1.22472,1.2248,904400002.0
2006-08-10 07:45:00,1.22471,1.22481,1.22449,1.22461,778700008.0
2006-08-10 07:50:00,1.22441,1.22463,1.22416,1.22421,750699992.0
2006-08-10 07:55:00,1.22423,1.22431,1.22401,1.22403,577600004.0
2006-08-10 08:00:00,1.22398,1.22398,1.22343,1.22358,910899998.0
2006-08-10 08:05:00,1.2235,1.22363,1.22329,1.22355,779799992.0
2006-08-10 08:10:00,1.22354,1.22354,1.22231,1.22247,784799996.0
2006-08-10 08:15:00,1.22216,1.22227,1.22127,1.22152,568699999.0
2006-08-10 08:20:00,1.22154,1.22161,1.22034,1.22128,869999996.0
2006-08-10 08:25:00,1.22128,1.2213,1.22102,1.22122,410899997.0
2006-08-10 08:30:00,1.22124,1.22261,1.22124,1.22235,397800006.0
2006-08-10 08:35:00,1.2224,1.22261,1.22216,1.22221,639399996.0
2006-08-10 08:40:00,1.22223,1.2223,1.22205,1.22205,563399998.0
2006-08-10 08:45:00,1.22199,1.22208,1.22128,1.22151,674400001.0
2006-08-10 08:50:00,1.22164,1.2219,1.22155,1.22162,659799998.0
2006-08-10 08:55:00,1.2216,1.22163,1.22115,1.22119,679300008.0
2006-08-10 09:00:00,1.22111,1.22138,1.21973,1.22016,779199999.0
2006-08-10 09:05:00,1.22009,1.22193,1.22003,1.22144,763700002.0
2006-08-10 09:10:00,1.22123,1.22133,1.22034,1.2205,655500002.0
2006-08-10 09:15:00,1.22052,1.22071,1.21995,1.22015,627699996.0
2006-08-10 09:20:00,1.22016,1.22087,1.22007,1.22083,688499995.0
2006-08-10 09:25:00,1.22085,1.22179,1.22081,1.2214,602399993.0
2006-08-10 09:30:00,1.22127,1.22159,1.22098,1.2214,641599996.0
2006-08-10 09:35:00,1.22131,1.2214,1.22108,1.22124,808000003.0
2006-08-10 09:40:00,1.22137,1.22299,1.22137,1.22199,650799997.0
2006-08-10 09:45:00,1.22204,1.22347,1.22198,1.22347,713200004.0
2006-08-10 09:50:00,1.22361,1.22508,1.22355,1.22494,794399994.0
2006-08-10 09:55:00,1.22514,1.2254,1.22495,1.22504,821399999.0
2006-08-10 10:00:00,1.22502,1.22502,1.22403,1.22412,659400002.0
2006-08-10 10:05:00,1.22412,1.22541,1.22412,1.22537,597100005.0
2006-08-10 10:10:00,1.22534,1.22667,1.22533,1.22587,782800002.0
2006-08-10 10:15:00,1.22573,1.22669,1.22546,1.22666,775000002.0
2006-08-10 10:20:00,1.22654,1.22654,1.22575,1.22589,810700006.0
2006-08-10 10:25:00,1.22591,1.22611,1.22481,1.22491,984899991.0
2006-08-10 10:30:00,1.22491,1.22522,1.2249,1.22506,777000002.0
2006-08-10 10:35:00,1.22497,1.22521,1.22493,1.22495,868300005.0
2006-08-10 10:40:00,1.22502,1.22508,1.22463,1.2248,588300001.0
2006-08-10 10:45:00,1.22465,1.2248,1.22458,1.22472,775999996.0
2006-08-10 10:50:00,1.22462,1.22475,1.22393,1.22393,770800002.0
2006-08-10 10:55:00,1.22378,1.22405,1.22375,1.22398,687699995.0
2006-08-10 11:00:00,1.224,1.22412,1.22355,1.22377,638599999.0
2006-08-10 11:05:00,1.2237,1.22374,1.2234,1.22348,771099997.0
2006-08-10 11:10:00,1.22355,1.22386,1.22348,1.2238,780500007.0
2006-08-10 11:15:00,1.22381,1.22391,1.22324,1.22374,945300011.0
2006-08-10 11:20:00,1.22378,1.22389,1.22297,1.22389,1069000013.0
2006-08-10 11:25:00,1.22388,1.22442,1.22373,1.22373,476600000.0
2006-08-10 11:30:00,1.22367,1.22412,1.22355,1.22402,730899997.0
2006-08-10 11:35:00,1.22403,1.22412,1.22344,1.22352,820800002.0
2006-08-10 11:40:00,1.22358,1.22409,1.22353,1.22398,918099998.0
2006-08-10 11:45:00,1.22391,1.22392,1.2236,1.2238,970400002.0
2006-08-10 11:50:00,1.22363,1.22442,1.22363,1.22438,770000002.0
2006-08-10 11:55:00,1.22435,1.22454,1.22425,1.22434,634199996.0
2006-08-10 12:00:00,1.22428,1.22529,1.22426,1.22529,602399999.0
2006-08-10 12:05:00,1.22518,1.2254,1.22481,1.22496,596499994.0
2006-08-10 12:10:00,1.22495,1.22529,1.22491,1.22523,660699999.0
2006-08-10 12:15:00,1.22523,1.22561,1.22523,1.22561,684400009.0
2006-08-10 12:20:00,1.22556,1.22564,1.22534,1.22534,768100005.0
2006-08-10 12:25:00,1.22539,1.22571,1.22539,1.22556,945099995.0
2006-08-10 12:30:00,1.22552,1.22581,1.22549,1.22571,738399998.0
2006-08-10 12:35:00,1.2257,1.22599,1.2257,1.22585,883500007.0
2006-08-10 12:40:00,1.22585,1.22612,1.22583,1.22607,923700003.0
2006-08-10 12:45:00,1.22605,1.22612,1.22594,1.22611,601499994.0
2006-08-10 12:50:00,1.22611,1.22645,1.22604,1.22644,977600002.0
2006-08-10 12:55:00,1.22647,1.22664,1.22634,1.22642,777200003.0
2006-08-10 13:00:00,1.22638,1.22653,1.2262,1.2262,803700001.0
2006-08-10 13:05:00,1.22621,1.22637,1.22605,1.22637,934599998.0
2006-08-10 13:10:00,1.22636,1.2272,1.22635,1.227,868799992.0
2006-08-10 13:15:00,1.22706,1.22711,1.2265,1.22666,591599999.0
2006-08-10 13:20:00,1.22672,1.22688,1.22644,1.22676,784799996.0
2006-08-10 13:25:00,1.22668,1.22673,1.22638,1.22643,604000006.0
2006-08-10 13:30:00,1.22638,1.22658,1.22612,1.22612,673099998.0
2006-08-10 13:35:00,1.22594,1.22631,1.22554,1.2262,596999994.0
2006-08-10 13:40:00,1.22622,1.2263,1.22565,1.22565,763400000.0
2006-08-10 13:45:00,1.2257,1.22585,1.22554,1.22585,459700001.0
2006-08-10 13:50:00,1.22588,1.22608,1.2256,1.22585,870999998.0
2006-08-10 13:55:00,1.22585,1.22608,1.22566,1.226,725599997.0
2006-08-10 14:00:00,1.22604,1.22611,1.2255,1.22558,780199995.0
2006-08-10 14:05:00,1.22547,1.2257,1.2252,1.22551,637000002.0
2006-08-10 14:10:00,1.22541,1.22626,1.2253,1.22625,770400002.0
2006-08-10 14:15:00,1.22623,1.22645,1.22619,1.22641,557800002.0
2006-08-10 14:20:00,1.22642,1.22658,1.22628,1.22633,1216500013.0
2006-08-10 14:25:00,1.2263,1.2263,1.219,1.219,756399998.0
2006-08-10 14:30:00,1.21795,1.22758,1.21795,1.22685,676000001.0
2006-08-10 14:35:00,1.22687,1.22941,1.22687,1.22936,769700005.0
2006-08-10 14:40:00,1.2293,1.22969,1.22857,1.22863,586899995.0
2006-08-10 14:45:00,1.2287,1.22916,1.22809,1.22816,767499994.0
2006-08-10 14:50:00,1.22824,1.22846,1.228,1.22815,774700001.0
2006-08-10 14:55:00,1.22815,1.22835,1.22784,1.22805,642000005.0
2006-08-10 15:00:00,1.22806,1.22826,1.22769,1.22825,624799995.0
2006-08-10 15:05:00,1.22817,1.22847,1.22815,1.22847,650499990.0
2006-08-10 15:10:00,1.22856,1.22868,1.22822,1.22855,599600003.0
2006-08-10 15:15:00,1.22853,1.22862,1.22838,1.22853,698199999.0
2006-08-10 15:20:00,1.22863,1.22871,1.22828,1.22842,623599999.0
2006-08-10 15:25:00,1.22849,1.22933,1.22839,1.22928,711199992.0
2006-08-10 15:30:00,1.22939,1.2295,1.22893,1.22939,632300001.0
2006-08-10 15:35:00,1.22928,1.23036,1.2291,1.2302,1012600009.0
2006-08-10 15:40:00,1.2301,1.2301,1.22935,1.22963,790400001.0
2006-08-10 15:45:00,1.22967,1.23028,1.22938,1.23016,881199996.0
2006-08-10 15:50:00,1.23017,1.23059,1.2299,1.23013,1069300000.0
2006-08-10 15:55:00,1.2302,1.23027,1.22938,1.22974,704499991.0
2006-08-10 16:00:00,1.22997,1.2312,1.22971,1.2312,647000004.0
2006-08-10 16:05:00,1.23128,1.23203,1.23128,1.23158,707100002.0
2006-08-10 16:10:00,1.23146,1.2316,1.23122,1.23148,663799997.0
2006-08-10 16:15:00,1.2315,1.23196,1.23149,1.23176,927199992.0
2006-08-10 16:20:00,1.23214,1.23406,1.23214,1.23406,601199993.0
2006-08-10 16:25:00,1.23413,1.23429,1.23378,1.23379,838599998.0
2006-08-10 16:30:00,1.23374,1.23575,1.23362,1.23558,465400000.0
2006-08-10 16:35:00,1.23581,1.23759,1.23576,1.23648,805499998.0
2006-08-10 16:40:00,1.23649,1.2367,1.23621,1.23666,657699996.0
2006-08-10 16:45:00,1.23668,1.23726,1.23653,1.23664,743999994.0
2006-08-10 16:50:00,1.23657,1.23677,1.23608,1.23612,720700004.0
2006-08-10 16:55:00,1.23605,1.2364,1.23574,1.23577,717999993.0
2006-08-10 17:00:00,1.23566,1.23599,1.23556,1.23593,574200009.0
2006-08-10 17:05:00,1.23592,1.23649,1.23589,1.23603,813399990.0
2006-08-10 17:10:00,1.23597,1.23648,1.23597,1.23632,855900006.0
2006-08-10 17:15:00,1.2365,1.2382,1.23642,1.23817,722599995.0
2006-08-10 17:20:00,1.23818,1.23823,1.23712,1.23712,799700001.0
2006-08-10 17:25:00,1.2371,1.2371,1.23529,1.23556,643600001.0
2006-08-10 17:30:00,1.23555,1.23611,1.23555,1.23605,621499993.0
2006-08-10 17:35:00,1.23604,1.2371,1.23604,1.23688,681199995.0
2006-08-10 17:40:00,1.23671,1.23749,1.23669,1.23669,809299994.0
2006-08-10 17:45:00,1.23668,1.23681,1.23645,1.23657,831999999.0
2006-08-10 17:50:00,1.23653,1.23677,1.23623,1.23669,718599995.0
2006-08-10 17:55:00,1.23668,1.23728,1.2366,1.23708,758300000.0
2006-08-10 18:00:00,1.23718,1.23725,1.2369,1.23706,7252000008.0
2006-08-10 18:05:00,1.23703,1.23715,1.23674,1.23674,8742199988.0
2006-08-10 18:10:00,1.23669,1.23692,1.23658,1.23673,5861699989.0
2006-08-10 18:15:00,1.23668,1.23668,1.2359,1.23601,5643599992.0
2006-08-10 18:20:00,1.23599,1.23614,1.23554,1.23568,6078499991.0
2006-08-10 18:25:00,1.23574,1.2358,1.23522,1.23575,6908599996.0
2006-08-10 18:30:00,1.23577,1.2361,1.23572,1.236,5667800005.0
2006-08-10 18:35:00,1.23599,1.23611,1.23579,1.23587,3821600001.0
2006-08-10 18:40:00,1.23589,1.23622,1.23589,1.23604,3449700012.0
2006-08-10 18:45:00,1.23605,1.23667,1.23604,1.23655,1779399997.0
2006-08-10 18:50:00,1.23655,1.23659,1.23629,1.23648,3966800002.0
2006-08-10 18:55:00,1.23651,1.23658,1.23632,1.2365,2793500000.0
2006-08-10 19:00:00,1.23652,1.23682,1.23638,1.23654,1618599999.0
2006-08-10 19:05:00,1.2366,1.23684,1.2364,1.23667,2737899982.0
2006-08-10 19:10:00,1.23667,1.23669,1.23652,1.23659,1121199999.0
2006-08-10 19:15:00,1.23657,1.23661,1.23629,1.23648,2498199980.0
2006-08-10 19:20:00,1.2365,1.2366,1.23603,1.23613,3373399962.0
2006-08-10 19:25:00,1.23612,1.23612,1.23547,1.23577,3115699984.0
2006-08-10 19:30:00,1.23575,1.23575,1.2351,1.23528,3383999983.0
2006-08-10 19:35:00,1.23529,1.23536,1.23509,1.23526,2549900008.0
2006-08-10 19:40:00,1.23525,1.23534,1.23513,1.23528,1922199987.0
2006-08-10 19:45:00,1.23525,1.23554,1.2352,1.23544,1746599994.0
2006-08-10 19:50:00,1.23553,1.23651,1.23549,1.23611,1243299997.0
2006-08-10 19:55:00,1.236,1.23612,1.2356,1.23567,2363799987.0
2006-08-10 20:00:00,1.23566,1.23601,1.23548,1.23595,1327699993.0
2006-08-10 20:05:00,1.23594,1.23604,1.23583,1.23592,1144400003.0
2006-08-10 20:10:00,1.23596,1.23608,1.23562,1.2357,2956899997.0
2006-08-10 20:15:00,1.23576,1.23576,1.23521,1.23535,4091599978.0
2006-08-10 20:20:00,1.23533,1.23546,1.23523,1.23539,3520600007.0
2006-08-10 20:25:00,1.23533,1.23542,1.23504,1.23507,3885999983.0
2006-08-10 20:30:00,1.2352,1.2352,1.23457,1.23458,4651899978.0
2006-08-10 20:35:00,1.23457,1.23494,1.23453,1.23477,2767700005.0
2006-08-10 20:40:00,1.23477,1.23478,1.2345,1.23455,2775599995.0
2006-08-10 20:45:00,1.23451,1.23451,1.23386,1.234,3600100009.0
2006-08-10 20:50:00,1.23392,1.23398,1.23379,1.23381,3187100002.0
2006-08-10 20:55:00,1.23377,1.23399,1.2333,1.23332,5594000006.0
2006-08-10 21:00:00,1.23338,1.23389,1.2333,1.23375,3715899997.0
2006-08-10 21:05:00,1.23368,1.23368,1.23348,1.2336,1250299995.0
2006-08-10 21:10:00,1.23359,1.234,1.23351,1.23363,3254800000.0
2006-08-10 21:15:00,1.23372,1.23377,1.23348,1.23366,3027899990.0
2006-08-10 21:20:00,1.23365,1.23392,1.23356,1.23377,4964275190.0
2006-08-10 21:25:00,1.23376,1.23394,1.23373,1.2338,2293499998.0
2006-08-10 21:30:00,1.23384,1.23414,1.23378,1.23408,2481600003.0
2006-08-10 21:35:00,1.2341,1.2341,1.2338,1.23384,1568900006.0
2006-08-10 21:40:00,1.23385,1.234,1.23375,1.23381,2700099984.0
2006-08-10 21:45:00,1.23388,1.23413,1.23384,1.23405,3207799989.0
2006-08-10 21:50:00,1.2341,1.23412,1.23395,1.23405,2069599977.0
2006-08-10 21:55:00,1.23395,1.23421,1.23395,1.23413,1995500000.0
2006-08-10 22:00:00,1.23413,1.23421,1.2338,1.23382,2087400013.0
2006-08-10 22:05:00,1.23388,1.23394,1.2338,1.23383,1245900005.0
2006-08-10 22:10:00,1.23385,1.23393,1.23378,1.23378,1035900004.0
2006-08-10 22:15:00,1.2338,1.2339,1.23378,1.23385,857200003.0
2006-08-10 22:20:00,1.23385,1.23399,1.23382,1.23395,1200500000.0
2006-08-10 22:25:00,1.23393,1.23396,1.2338,1.23389,1202499994.0
2006-08-10 22:30:00,1.2339,1.23395,1.2338,1.23385,1240999992.0
2006-08-10 22:35:00,1.23385,1.23401,1.2338,1.23382,790699996.0
2006-08-10 22:40:00,1.23384,1.2339,1.2337,1.2338,1370399993.0
2006-08-10 22:45:00,1.23385,1.23398,1.23373,1.23394,1637899999.0
2006-08-10 22:50:00,1.23399,1.2341,1.23386,1.23389,903399995.0
2006-08-10 22:55:00,1.23386,1.23392,1.23371,1.2338,1114599996.0
2006-08-10 23:00:00,1.23367,1.23413,1.23346,1.23369,682900008.0
2006-08-10 23:05:00,1.23383,1.23415,1.23358,1.23371,942100003.0
2006-08-10 23:10:00,1.2337,1.23422,1.23348,1.2338,873899994.0
2006-08-10 23:15:00,1.23381,1.23394,1.23356,1.23375,857100002.0
2006-08-10 23:20:00,1.23382,1.23389,1.23341,1.23345,757099994.0
2006-08-10 23:25:00,1.23346,1.23372,1.23329,1.23365,672999996.0
2006-08-10 23:30:00,1.23365,1.23368,1.23342,1.23349,1027900004.0
2006-08-10 23:35:00,1.23345,1.23406,1.23335,1.23401,840199999.0
2006-08-10 23:40:00,1.23395,1.23429,1.23395,1.234,760699999.0
2006-08-10 23:45:00,1.23402,1.23416,1.2338,1.23406,674099997.0
2006-08-10 23:50:00,1.23395,1.234,1.23381,1.23392,619399993.0
2006-08-10 23:55:00,1.23387,1.2339,1.23349,1.23388,707899998.0
2006-08-11 00:00:00,1.23385,1.23392,1.23365,1.23365,728800007.0
2006-08-11 00:05:00,1.23369,1.23375,1.2335,1.23353,508599997.0
2006-08-11 00:10:00,1.2335,1.23358,1.23327,1.23345,994099989.0
2006-08-11 00:15:00,1.23342,1.23364,1.23335,1.23363,849600007.0
2006-08-11 00:20:00,1.23357,1.23366,1.23336,1.23363,509599997.0
2006-08-11 00:25:00,1.23369,1.2339,1.23369,1.23369,631400002.0
2006-08-11 00:30:00,1.23382,1.23388,1.23367,1.23383,695899999.0
2006-08-11 00:35:00,1.23375,1.23399,1.23371,1.23375,798099991.0
2006-08-11 00:40:00,1.23373,1.23378,1.23342,1.23361,525400004.0
2006-08-11 00:45:00,1.2336,1.2336,1.23347,1.2335,537999994.0
2006-08-11 00:50:00,1.2335,1.23374,1.2335,1.23365,451899996.0
2006-08-11 00:55:00,1.23371,1.23393,1.23363,1.23375,554000002.0
2006-08-11 01:00:00,1.23368,1.23397,1.23368,1.23373,547200003.0
2006-08-11 01:05:00,1.23374,1.2338,1.23365,1.2338,710300000.0
2006-08-11 01:10:00,1.23375,1.23375,1.23345,1.23358,662500005.0
2006-08-11 01:15:00,1.2336,1.23376,1.23346,1.2337,441400000.0
2006-08-11 01:20:00,1.23374,1.23374,1.23349,1.2335,322500002.0
2006-08-11 01:25:00,1.2335,1.23364,1.23344,1.23356,640700002.0
2006-08-11 01:30:00,1.23355,1.2336,1.23347,1.23355,385300000.0
2006-08-11 01:35:00,1.23353,1.23353,1.23337,1.23345,619800004.0
2006-08-11 01:40:00,1.23347,1.23359,1.2334,1.23342,528300001.0
2006-08-11 01:45:00,1.23348,1.23358,1.23332,1.23348,855999999.0
2006-08-11 01:50:00,1.23354,1.23395,1.23333,1.23395,702300002.0
2006-08-11 01:55:00,1.2339,1.23428,1.23378,1.23396,746899999.0
2006-08-11 02:00:00,1.23393,1.23436,1.23378,1.23424,922999997.0
2006-08-11 02:05:00,1.23427,1.23509,1.2342,1.23502,839799998.0
2006-08-11 02:10:00,1.235,1.23507,1.23471,1.23476,624699990.0
2006-08-11 02:15:00,1.23463,1.2348,1.23422,1.23428,774499996.0
2006-08-11 02:20:00,1.23433,1.23433,1.23384,1.23413,665999997.0
2006-08-11 02:25:00,1.23415,1.23465,1.23415,1.23436,412999996.0
2006-08-11 02:30:00,1.23437,1.23456,1.23415,1.23415,943799995.0
2006-08-11 02:35:00,1.23406,1.2344,1.23405,1.2344,767000002.0
2006-08-11 02:40:00,1.23436,1.23472,1.23435,1.23448,564400002.0
2006-08-11 02:45:00,1.23445,1.23476,1.23445,1.23454,597699997.0
2006-08-11 02:50:00,1.23451,1.23461,1.23436,1.23461,706499988.0
2006-08-11 02:55:00,1.23464,1.2347,1.23445,1.23463,563499990.0
2006-08-11 03:00:00,1.23465,1.23475,1.23444,1.23475,814799995.0
2006-08-11 03:05:00,1.23469,1.23478,1.23449,1.23473,862899994.0
2006-08-11 03:10:00,1.23469,1.2349,1.23464,1.2349,611800010.0
2006-08-11 03:15:00,1.23484,1.23537,1.23484,1.23532,815099995.0
2006-08-11 03:20:00,1.2352,1.23543,1.23514,1.2354,614199998.0
2006-08-11 03:25:00,1.23552,1.23575,1.23531,1.23564,937399995.0
2006-08-11 03:30:00,1.23563,1.23563,1.23537,1.23544,762299993.0
2006-08-11 03:35:00,1.23544,1.23551,1.23516,1.23523,613300004.0
2006-08-11 03:40:00,1.23532,1.23612,1.23531,1.23593,824100004.0
2006-08-11 03:45:00,1.23593,1.23606,1.23564,1.23571,665699997.0
2006-08-11 03:50:00,1.23561,1.23604,1.23561,1.23588,625299997.0
2006-08-11 03:55:00,1.2359,1.23598,1.23572,1.2358,725200003.0
2006-08-11 04:00:00,1.23578,1.23652,1.23568,1.23641,609499998.0
2006-08-11 04:05:00,1.23641,1.23642,1.23602,1.23616,698899996.0
2006-08-11 04:10:00,1.23606,1.23628,1.23603,1.23628,844399995.0
2006-08-11 04:15:00,1.23625,1.23639,1.2361,1.23629,577899999.0
2006-08-11 04:20:00,1.23642,1.23653,1.23616,1.23634,805399990.0
2006-08-11 04:25:00,1.23637,1.23643,1.23596,1.23605,748575178.0
2006-08-11 04:30:00,1.23609,1.23622,1.2359,1.23616,779299991.0
2006-08-11 04:35:00,1.23612,1.23622,1.23561,1.2357,646499988.0
2006-08-11 04:40:00,1.23568,1.23578,1.23549,1.2357,711899995.0
2006-08-11 04:45:00,1.23564,1.23589,1.23564,1.23577,721699999.0
2006-08-11 04:50:00,1.23578,1.23584,1.23563,1.23576,737799996.0
2006-08-11 04:55:00,1.23575,1.23588,1.23572,1.23581,978599993.0
2006-08-11 05:00:00,1.23583,1.23605,1.23579,1.23605,780400000.0
2006-08-11 05:05:00,1.236,1.23624,1.23589,1.2362,712899997.0
2006-08-11 05:10:00,1.2362,1.23631,1.23605,1.2362,565100000.0
2006-08-11 05:15:00,1.23618,1.23627,1.23592,1.23625,575500009.0
2006-08-11 05:20:00,1.23632,1.23648,1.23622,1.23638,826800004.0
2006-08-11 05:25:00,1.23645,1.23651,1.23615,1.23622,883200001.0
2006-08-11 05:30:00,1.23615,1.23637,1.23614,1.23634,684199991.0
2006-08-11 05:35:00,1.23625,1.23645,1.23624,1.2363,743200001.0
2006-08-11 05:40:00,1.23628,1.23632,1.23582,1.23585,443699997.0
2006-08-11 05:45:00,1.23592,1.23599,1.2357,1.2359,514400005.0
2006-08-11 05:50:00,1.2359,1.23605,1.23572,1.23605,745400000.0
2006-08-11 05:55:00,1.2361,1.23611,1.2359,1.23599,544900000.0
2006-08-11 06:00:00,1.23605,1.23605,1.23588,1.23597,643599999.0
2006-08-11 06:05:00,1.2359,1.2359,1.23565,1.23577,698499997.0
2006-08-11 06:10:00,1.23565,1.23575,1.23544,1.23563,805699995.0
2006-08-11 06:15:00,1.23565,1.23565,1.23543,1.23547,546099996.0
2006-08-11 06:20:00,1.23534,1.23582,1.23517,1.23572,705899987.0
2006-08-11 06:25:00,1.2357,1.23592,1.23566,1.2357,676799997.0
2006-08-11 06:30:00,1.23573,1.23573,1.2354,1.23558,561800005.0
2006-08-11 06:35:00,1.23556,1.23597,1.2355,1.23572,497300000.0
2006-08-11 06:40:00,1.23568,1.2357,1.23527,1.23546,518099997.0
2006-08-11 06:45:00,1.23551,1.23551,1.23522,1.23535,711499993.0
2006-08-11 06:50:00,1.2353,1.23541,1.23519,1.23529,728700004.0
2006-08-11 06:55:00,1.23527,1.23527,1.23465,1.23465,824000004.0
2006-08-11 07:00:00,1.23479,1.23479,1.23445,1.23446,734500000.0
2006-08-11 07:05:00,1.23449,1.2347,1.23447,1.23467,674600008.0
2006-08-11 07:10:00,1.23458,1.23471,1.23449,1.23459,852400004.0
2006-08-11 07:15:00,1.23454,1.23467,1.23449,1.23453,762700003.0
2006-08-11 07:20:00,1.23455,1.2346,1.23426,1.23431,955099997.0
2006-08-11 07:25:00,1.2343,1.2347,1.2343,1.23453,735799997.0
2006-08-11 07:30:00,1.23455,1.23535,1.23455,1.2352,646600004.0
2006-08-11 07:35:00,1.23537,1.23576,1.23537,1.2355,555099998.0
2006-08-11 07:40:00,1.23538,1.23538,1.235,1.23506,887699996.0
2006-08-11 07:45:00,1.23506,1.23517,1.23501,1.23517,1083700003.0
2006-08-11 07:50:00,1.23506,1.23528,1.23496,1.23528,1012500001.0
2006-08-11 07:55:00,1.23537,1.23542,1.23469,1.23469,520099997.0
2006-08-11 08:00:00,1.2347,1.23517,1.23452,1.23517,890199997.0
2006-08-11 08:05:00,1.23508,1.2353,1.23508,1.23525,668999993.0
2006-08-11 08:10:00,1.2353,1.2354,1.23519,1.2354,708700006.0
2006-08-11 08:15:00,1.2354,1.23627,1.23526,1.23617,959499997.0
2006-08-11 08:20:00,1.23616,1.23707,1.23611,1.23707,757100007.0
2006-08-11 08:25:00,1.23728,1.23849,1.23698,1.23699,655399989.0
2006-08-11 08:30:00,1.237,1.23861,1.23693,1.23732,721100009.0
2006-08-11 08:35:00,1.23711,1.23711,1.23599,1.23621,787899991.0
2006-08-11 08:40:00,1.23617,1.23657,1.23598,1.23648,449099998.0
2006-08-11 08:45:00,1.23647,1.23718,1.23636,1.23682,628999998.0
2006-08-11 08:50:00,1.23692,1.23692,1.23643,1.2366,713300000.0
2006-08-11 08:55:00,1.23661,1.23661,1.23583,1.23614,719599999.0
2006-08-11 09:00:00,1.23628,1.23655,1.23562,1.23562,776900004.0
2006-08-11 09:05:00,1.23574,1.2358,1.23545,1.23547,763200005.0
2006-08-11 09:10:00,1.2354,1.23564,1.23532,1.23543,613300001.0
2006-08-11 09:15:00,1.23534,1.23598,1.23523,1.23598,859199999.0
2006-08-11 09:20:00,1.23592,1.23622,1.23587,1.23597,756099993.0
2006-08-11 09:25:00,1.23597,1.23623,1.23563,1.23581,793699999.0
2006-08-11 09:30:00,1.23566,1.23611,1.23563,1.23599,1017699997.0
2006-08-11 09:35:00,1.23591,1.23592,1.235,1.23506,660599998.0
2006-08-11 09:40:00,1.23512,1.23543,1.23505,1.23531,709899993.0
2006-08-11 09:45:00,1.23528,1.23543,1.23484,1.23484,808699995.0
2006-08-11 09:50:00,1.23464,1.23464,1.23373,1.23417,820900006.0
2006-08-11 09:55:00,1.2342,1.23492,1.23407,1.23476,676800010.0
2006-08-11 10:00:00,1.23474,1.23518,1.23464,1.23468,719399998.0
2006-08-11 10:05:00,1.23465,1.23527,1.23465,1.2347,729399998.0
2006-08-11 10:10:00,1.23467,1.23488,1.23416,1.23443,569799998.0
2006-08-11 10:15:00,1.23437,1.23521,1.2343,1.23502,763200003.0
2006-08-11 10:20:00,1.23494,1.23508,1.23459,1.23492,1080900002.0
2006-08-11 10:25:00,1.23484,1.2355,1.23481,1.23514,708399995.0
2006-08-11 10:30:00,1.23502,1.23516,1.23494,1.23498,813699989.0
2006-08-11 10:35:00,1.23487,1.23552,1.23483,1.23552,676999996.0
2006-08-11 10:40:00,1.2357,1.23589,1.23531,1.2354,625200007.0
2006-08-11 10:45:00,1.23527,1.23554,1.23493,1.23493,651299997.0
2006-08-11 10:50:00,1.2349,1.23539,1.2349,1.23518,705000001.0
2006-08-11 10:55:00,1.23507,1.2353,1.2348,1.23493,1058600008.0
2006-08-11 11:00:00,1.23493,1.23493,1.23436,1.23444,793200005.0
2006-08-11 11:05:00,1.23442,1.2349,1.23434,1.23471,643300001.0
2006-08-11 11:10:00,1.23467,1.23487,1.23457,1.23475,801499990.0
2006-08-11 11:15:00,1.2348,1.23488,1.2347,1.2347,850600005.0
2006-08-11 11:20:00,1.23477,1.23489,1.23462,1.23478,682700004.0
2006-08-11 11:25:00,1.23488,1.23527,1.23482,1.23513,657000008.0
2006-08-11 11:30:00,1.23511,1.2353,1.23485,1.23516,807399991.0
2006-08-11 11:35:00,1.23518,1.23522,1.23483,1.23485,746800000.0
2006-08-11 11:40:00,1.23487,1.23497,1.23475,1.23496,538700003.0
2006-08-11 11:45:00,1.23494,1.23526,1.23494,1.23526,492300000.0
2006-08-11 11:50:00,1.23513,1.23526,1.23502,1.23526,728500001.0
2006-08-11 11:55:00,1.23528,1.23532,1.23504,1.23532,587399992.0
2006-08-11 12:00:00,1.23533,1.23558,1.2353,1.23556,474600002.0
2006-08-11 12:05:00,1.23548,1.23556,1.23537,1.23549,692399989.0
2006-08-11 12:10:00,1.23549,1.23561,1.23526,1.23544,521000000.0
2006-08-11 12:15:00,1.23542,1.23547,1.23531,1.23546,529999992.0
2006-08-11 12:20:00,1.23545,1.23577,1.23545,1.23566,746600001.0
2006-08-11 12:25:00,1.23573,1.23578,1.23559,1.2357,538000005.0
2006-08-11 12:30:00,1.23565,1.23572,1.23546,1.23553,870399999.0
2006-08-11 12:35:00,1.23553,1.2357,1.23543,1.23565,777700014.0
2006-08-11 12:40:00,1.23574,1.23583,1.23561,1.23568,756599995.0
2006-08-11 12:45:00,1.23567,1.23581,1.23559,1.23574,482799999.0
2006-08-11 12:50:00,1.23569,1.23597,1.23563,1.23577,630100002.0
2006-08-11 12:55:00,1.23575,1.23631,1.23575,1.23626,535500004.0
2006-08-11 13:00:00,1.23631,1.23635,1.23594,1.23617,769100010.0
2006-08-11 13:05:00,1.23615,1.23655,1.23599,1.23655,949299990.0
2006-08-11 13:10:00,1.23657,1.23661,1.23633,1.23648,524499995.0
2006-08-11 13:15:00,1.23645,1.23666,1.23636,1.23663,712099998.0
2006-08-11 13:20:00,1.23664,1.23689,1.23659,1.23689,634799999.0
2006-08-11 13:25:00,1.23687,1.23701,1.23644,1.23694,782099995.0
2006-08-11 13:30:00,1.23689,1.23714,1.23685,1.23703,735199999.0
2006-08-11 13:35:00,1.23699,1.23715,1.23687,1.23713,810899996.0
2006-08-11 13:40:00,1.23721,1.23751,1.23705,1.23737,876200003.0
2006-08-11 13:45:00,1.23732,1.23736,1.23714,1.23722,669999993.0
2006-08-11 13:50:00,1.2372,1.23724,1.23659,1.23662,530900002.0
2006-08-11 13:55:00,1.23658,1.23676,1.23651,1.2366,842199989.0
2006-08-11 14:00:00,1.23665,1.23684,1.23653,1.23672,630399998.0
2006-08-11 14:05:00,1.23669,1.23683,1.2365,1.23683,892000003.0
2006-08-11 14:10:00,1.23688,1.23699,1.23641,1.2366,1126699993.0
2006-08-11 14:15:00,1.23653,1.23688,1.23643,1.23688,628500005.0
2006-08-11 14:20:00,1.23696,1.23702,1.23632,1.23635,525099996.0
2006-08-11 14:25:00,1.23633,1.23633,1.23481,1.23481,834599990.0
2006-08-11 14:30:00,1.23517,1.24206,1.23517,1.24119,486700002.0
2006-08-11 14:35:00,1.24109,1.24175,1.24082,1.24085,676599995.0
2006-08-11 14:40:00,1.24073,1.24093,1.24029,1.24092,465700001.0
2006-08-11 14:45:00,1.24102,1.2419,1.24097,1.24179,1004299998.0
2006-08-11 14:50:00,1.24182,1.24185,1.2414,1.24169,802799999.0
2006-08-11 14:55:00,1.24185,1.24196,1.24094,1.24115,992899996.0
2006-08-11 15:00:00,1.24122,1.24168,1.24068,1.24068,751399994.0
2006-08-11 15:05:00,1.24048,1.24075,1.24039,1.24052,571899999.0
2006-08-11 15:10:00,1.24044,1.24118,1.24044,1.24089,668699992.0
2006-08-11 15:15:00,1.24107,1.2415,1.24068,1.24069,459200000.0
2006-08-11 15:20:00,1.24072,1.24133,1.2406,1.24133,1003000000.0
2006-08-11 15:25:00,1.24145,1.24145,1.2406,1.2406,563599994.0
2006-08-11 15:30:00,1.24063,1.24072,1.24003,1.24004,581900000.0
2006-08-11 15:35:00,1.23985,1.23985,1.2388,1.2392,844100008.0
2006-08-11 15:40:00,1.23913,1.23921,1.23842,1.23842,759499993.0
2006-08-11 15:45:00,1.23839,1.23852,1.23705,1.23785,804000000.0
2006-08-11 15:50:00,1.23773,1.23806,1.23754,1.23801,637799999.0
2006-08-11 15:55:00,1.238,1.23905,1.23791,1.23844,743900007.0
2006-08-11 16:00:00,1.23838,1.2394,1.23824,1.23903,628400003.0
2006-08-11 16:05:00,1.23901,1.23906,1.2385,1.23852,752799999.0
2006-08-11 16:10:00,1.23847,1.23895,1.23814,1.2386,571800005.0
2006-08-11 16:15:00,1.23846,1.23846,1.23719,1.23743,878299998.0
2006-08-11 16:20:00,1.23755,1.23777,1.237,1.23731,925999997.0
2006-08-11 16:25:00,1.23737,1.23771,1.23728,1.23732,619700007.0
2006-08-11 16:30:00,1.23716,1.23716,1.23598,1.23639,524500006.0
2006-08-11 16:35:00,1.23655,1.23694,1.23654,1.23678,611199993.0
2006-08-11 16:40:00,1.23696,1.23736,1.2369,1.23704,611499999.0
2006-08-11 16:45:00,1.23699,1.23708,1.23633,1.23661,1117800011.0
2006-08-11 16:50:00,1.23659,1.23686,1.23651,1.23658,784500012.0
2006-08-11 16:55:00,1.23663,1.237,1.23631,1.23667,622000004.0
2006-08-11 17:00:00,1.23656,1.2373,1.23656,1.23706,741900000.0
2006-08-11 17:05:00,1.23697,1.23726,1.23696,1.23702,748900010.0
2006-08-11 17:10:00,1.237,1.23727,1.23692,1.23708,616699990.0
2006-08-11 17:15:00,1.23698,1.23711,1.23686,1.237,701199991.0
2006-08-11 17:20:00,1.23699,1.2373,1.23699,1.23701,709900002.0
2006-08-11 17:25:00,1.23711,1.23721,1.23693,1.23717,892899993.0
2006-08-11 17:30:00,1.23713,1.23762,1.23713,1.23755,610800001.0
2006-08-11 17:35:00,1.2376,1.23792,1.23727,1.23738,802600001.0
2006-08-11 17:40:00,1.23712,1.23766,1.23712,1.23736,701899999.0
2006-08-11 17:45:00,1.23739,1.23768,1.23726,1.23764,725300006.0
2006-08-11 17:50:00,1.23759,1.23793,1.23754,1.2379,760399997.0
2006-08-11 17:55:00,1.23786,1.23867,1.23786,1.23849,715200001.0
2006-08-11 18:00:00,1.23875,1.23948,1.23875,1.2391,7131500011.0
2006-08-11 18:05:00,1.2392,1.23935,1.23899,1.2393,7733599988.0
2006-08-11 18:10:00,1.23929,1.23933,1.23911,1.23917,5626599987.0
2006-08-11 18:15:00,1.23918,1.23942,1.23918,1.23938,6070499991.0
2006-08-11 18:20:00,1.2394,1.23951,1.23924,1.2394,6637400014.0
2006-08-11 18:25:00,1.23945,1.24052,1.2393,1.24052,6254400011.0
2006-08-11 18:30:00,1.24059,1.24164,1.24059,1.2412,6213899979.0
2006-08-11 18:35:00,1.24135,1.2416,1.24123,1.24137,3732399996.0
2006-08-11 18:40:00,1.24129,1.24137,1.24103,1.24122,3565599994.0
2006-08-11 18:45:00,1.24115,1.24115,1.24075,1.24076,2095300004.0
2006-08-11 18:50:00,1.2408,1.24116,1.2408,1.2411,4929099979.0
2006-08-11 18:55:00,1.2411,1.2421,1.2411,1.24182,2680499984.0
2006-08-11 19:00:00,1.24188,1.24258,1.24188,1.24218,1630799987.0
2006-08-11 19:05:00,1.24227,1.24229,1.24194,1.24213,2343300005.0
2006-08-11 19:10:00,1.24213,1.24213,1.24165,1.2417,1317200014.0
2006-08-11 19:15:00,1.24164,1.24189,1.24139,1.24153,2596699988.0
2006-08-11 19:20:00,1.24157,1.24172,1.24143,1.24148,3801599988.0
2006-08-11 19:25:00,1.24154,1.24163,1.24142,1.24142,3110700013.0
2006-08-11 19:30:00,1.2414,1.24157,1.24135,1.24153,3285400003.0
2006-08-11 19:35:00,1.24143,1.24166,1.2414,1.24155,2093700003.0
2006-08-11 19:40:00,1.24155,1.24181,1.24152,1.24155,1928000005.0
2006-08-11 19:45:00,1.24154,1.24198,1.24152,1.24191,1691699993.0
2006-08-11 19:50:00,1.24205,1.24205,1.24175,1.24187,1180500000.0
2006-08-11 19:55:00,1.24185,1.24246,1.24182,1.24239,2433699987.0
2006-08-11 20:00:00,1.2424,1.24259,1.24222,1.24231,1291099991.0
2006-08-11 20:05:00,1.24232,1.24269,1.24232,1.24264,801799996.0
2006-08-11 20:10:00,1.24269,1.24282,1.24262,1.24278,3032400009.0
2006-08-11 20:15:00,1.24287,1.24306,1.24269,1.2428,4014499996.0
2006-08-11 20:20:00,1.24277,1.24333,1.24262,1.24327,3741099997.0
2006-08-11 20:25:00,1.24333,1.24345,1.24301,1.24302,4027299983.0
2006-08-11 20:30:00,1.24303,1.2432,1.24295,1.24312,3729400008.0
2006-08-11 20:35:00,1.24303,1.24308,1.24215,1.24219,2832800014.0
2006-08-11 20:40:00,1.24222,1.24223,1.24203,1.24203,3015499993.0
2006-08-11 20:45:00,1.242,1.24292,1.24198,1.24273,3542699970.0
2006-08-11 20:50:00,1.24269,1.24293,1.24243,1.24269,3545399985.0
2006-08-11 20:55:00,1.24275,1.24298,1.24248,1.24298,6091899995.0
2006-08-11 21:00:00,1.24304,1.24326,1.24284,1.24301,3549399995.0
2006-08-11 21:05:00,1.24303,1.24303,1.24273,1.24273,1113599990.0
2006-08-11 21:10:00,1.2427,1.24275,1.24224,1.24226,3010700000.0
2006-08-11 21:15:00,1.24233,1.24238,1.24218,1.24238,3120199992.0
2006-08-11 21:20:00,1.2424,1.24248,1.24225,1.24228,4735300005.0
2006-08-11 21:25:00,1.24224,1.2425,1.24218,1.24248,2008000011.0
2006-08-11 21:30:00,1.2425,1.24253,1.24227,1.2423,2839399998.0
2006-08-11 21:35:00,1.2423,1.24245,1.24213,1.24213,1477700003.0
2006-08-11 21:40:00,1.24212,1.24242,1.24207,1.2421,2407399997.0
2006-08-11 21:45:00,1.24213,1.24224,1.24195,1.24197,3081399985.0
2006-08-11 21:50:00,1.242,1.24225,1.24198,1.24216,1780299993.0
2006-08-11 21:55:00,1.2421,1.24232,1.24193,1.24226,1997175197.0
2006-08-11 22:00:00,1.24227,1.24227,1.24165,1.24167,2060300003.0
2006-08-11 22:05:00,1.24172,1.24184,1.24161,1.24168,901599997.0
2006-08-11 22:10:00,1.24169,1.24221,1.24169,1.24201,1362800005.0
2006-08-11 22:15:00,1.24202,1.24218,1.24193,1.24218,823999996.0
2006-08-11 22:20:00,1.24218,1.2422,1.24192,1.24205,1045499992.0
2006-08-11 22:25:00,1.24207,1.2424,1.24201,1.2424,973375183.0
2006-08-11 22:30:00,1.2424,1.24252,1.24232,1.2424,1230799995.0
2006-08-11 22:35:00,1.24242,1.24245,1.24201,1.24223,871400002.0
2006-08-11 22:40:00,1.2423,1.24255,1.24222,1.24234,1263699997.0
2006-08-11 22:45:00,1.24242,1.24249,1.24197,1.24207,1525199995.0
2006-08-11 22:50:00,1.24212,1.24254,1.24212,1.24231,943599992.0
2006-08-11 22:55:00,1.24225,1.24285,1.2421,1.24215,841100007.0
2006-08-13 23:00:00,1.24144,1.24149,1.24097,1.24113,739700001.0
2006-08-13 23:05:00,1.24122,1.24135,1.24078,1.24078,677400002.0
2006-08-13 23:10:00,1.24071,1.24142,1.24071,1.24132,601600003.0
2006-08-13 23:15:00,1.24136,1.24146,1.24074,1.24133,780400001.0
2006-08-13 23:20:00,1.24142,1.24144,1.24086,1.24128,547199998.0
2006-08-13 23:25:00,1.24133,1.24147,1.24113,1.24146,818599991.0
2006-08-13 23:30:00,1.24139,1.24203,1.241,1.24177,805299991.0
2006-08-13 23:35:00,1.24166,1.24166,1.24103,1.24107,653100006.0
2006-08-13 23:40:00,1.24101,1.24135,1.24101,1.2413,672800003.0
2006-08-13 23:45:00,1.24131,1.24132,1.2411,1.24128,643999995.0
2006-08-13 23:50:00,1.2412,1.24172,1.24118,1.24172,640199994.0
2006-08-13 23:55:00,1.24174,1.24188,1.24133,1.24182,770500007.0
2006-08-14 00:00:00,1.2419,1.24215,1.24179,1.24205,1150499994.0
2006-08-14 00:05:00,1.2421,1.24215,1.2417,1.24183,434199997.0
2006-08-14 00:10:00,1.24183,1.24183,1.24097,1.24099,943699984.0
2006-08-14 00:15:00,1.24093,1.24123,1.24093,1.2411,889600001.0
2006-08-14 00:20:00,1.24108,1.24119,1.24105,1.24119,651700005.0
2006-08-14 00:25:00,1.2412,1.24125,1.24046,1.24046,688899995.0
2006-08-14 00:30:00,1.24057,1.2406,1.24023,1.24035,841099997.0
2006-08-14 00:35:00,1.24024,1.24024,1.23987,1.24001,537200002.0
2006-08-14 00:40:00,1.24002,1.24014,1.23989,1.24005,634100007.0
2006-08-14 00:45:00,1.23997,1.23997,1.23951,1.23976,561100005.0
2006-08-14 00:50:00,1.2398,1.24002,1.23968,1.23975,696500005.0
2006-08-14 00:55:00,1.23978,1.23979,1.23952,1.23952,706999995.0
2006-08-14 01:00:00,1.23944,1.23988,1.23943,1.23954,591899995.0
2006-08-14 01:05:00,1.23936,1.23936,1.23862,1.23872,749299996.0
2006-08-14 01:10:00,1.23874,1.23916,1.23874,1.23913,427799998.0
2006-08-14 01:15:00,1.23915,1.23962,1.23908,1.23952,871599987.0
2006-08-14 01:20:00,1.23948,1.23969,1.23943,1.2396,405499998.0
2006-08-14 01:25:00,1.2396,1.23974,1.23947,1.23962,706000003.0
2006-08-14 01:30:00,1.23962,1.23984,1.23962,1.2398,610800007.0
2006-08-14 01:35:00,1.23983,1.23983,1.23925,1.23948,751599993.0
2006-08-14 01:40:00,1.23952,1.23955,1.23935,1.2394,762200004.0
2006-08-14 01:45:00,1.23941,1.23942,1.2391,1.23924,640199996.0
2006-08-14 01:50:00,1.23925,1.23953,1.2391,1.23953,514399998.0
2006-08-14 01:55:00,1.23952,1.23955,1.23922,1.23946,637199999.0
2006-08-14 02:00:00,1.23945,1.23967,1.23916,1.23967,788599989.0
2006-08-14 02:05:00,1.2397,1.24013,1.23962,1.24,866399996.0
2006-08-14 02:10:00,1.23996,1.23996,1.23968,1.2397,615100001.0
2006-08-14 02:15:00,1.23957,1.23975,1.23936,1.2395,843999998.0
2006-08-14 02:20:00,1.23961,1.23983,1.23952,1.23977,797699995.0
2006-08-14 02:25:00,1.23977,1.23977,1.23958,1.23971,558299990.0
2006-08-14 02:30:00,1.23975,1.23978,1.23968,1.23975,639900005.0
2006-08-14 02:35:00,1.23968,1.23975,1.23947,1.23963,579299996.0
2006-08-14 02:40:00,1.2396,1.23975,1.23904,1.23918,659100005.0
2006-08-14 02:45:00,1.23916,1.23916,1.23876,1.23904,781400002.0
2006-08-14 02:50:00,1.23912,1.23939,1.23905,1.23927,714199999.0
2006-08-14 02:55:00,1.23921,1.23921,1.23887,1.2389,571099997.0
2006-08-14 03:00:00,1.2389,1.23911,1.23874,1.23911,684900002.0
2006-08-14 03:05:00,1.23909,1.23919,1.23875,1.2388,926000000.0
2006-08-14 03:10:00,1.23872,1.23885,1.23858,1.23869,325900002.0
2006-08-14 03:15:00,1.23855,1.23865,1.23844,1.23855,552599997.0
2006-08-14 03:20:00,1.23847,1.23858,1.23842,1.23842,561800000.0
2006-08-14 03:25:00,1.23855,1.23858,1.2383,1.23851,825500005.0
2006-08-14 03:30:00,1.23858,1.23862,1.23845,1.23853,813299997.0
2006-08-14 03:35:00,1.23858,1.23877,1.23843,1.23875,619199995.0
2006-08-14 03:40:00,1.23882,1.23882,1.23852,1.23858,729300004.0
2006-08-14 03:45:00,1.2386,1.23868,1.23842,1.23858,671500002.0
2006-08-14 03:50:00,1.2385,1.23859,1.2384,1.2385,726300002.0
2006-08-14 03:55:00,1.23855,1.23872,1.23848,1.23852,441800000.0
2006-08-14 04:00:00,1.23848,1.23855,1.23838,1.23855,879999992.0
2006-08-14 04:05:00,1.23858,1.23867,1.23848,1.23864,852400003.0
2006-08-14 04:10:00,1.23861,1.23865,1.23849,1.2385,894600014.0
2006-08-14 04:15:00,1.23853,1.23863,1.23842,1.23845,614699999.0
2006-08-14 04:20:00,1.2385,1.23864,1.23845,1.23864,607199998.0
2006-08-14 04:25:00,1.2386,1.23865,1.23847,1.23855,375999994.0
2006-08-14 04:30:00,1.23855,1.23855,1.23839,1.2384,703000001.0
2006-08-14 04:35:00,1.23831,1.23858,1.23831,1.23858,374999999.0
2006-08-14 04:40:00,1.23855,1.2386,1.23844,1.2385,834499992.0
2006-08-14 04:45:00,1.23854,1.2387,1.23843,1.23868,718399998.0
2006-08-14 04:50:00,1.23873,1.23893,1.23866,1.23883,707599994.0
2006-08-14 04:55:00,1.23868,1.2389,1.23859,1.23859,989600001.0
2006-08-14 05:00:00,1.23859,1.23883,1.23857,1.2387,515600003.0
2006-08-14 05:05:00,1.23865,1.23887,1.23857,1.23867,659800000.0
2006-08-14 05:10:00,1.23865,1.2387,1.23839,1.23852,592300007.0
2006-08-14 05:15:00,1.23848,1.23871,1.23845,1.23863,703500000.0
2006-08-14 05:20:00,1.23862,1.23869,1.23846,1.2386,632300004.0
2006-08-14 05:25:00,1.23863,1.23882,1.23843,1.23872,832499994.0
2006-08-14 05:30:00,1.23865,1.23877,1.23865,1.23877,792200000.0
2006-08-14 05:35:00,1.2387,1.2388,1.2386,1.23865,584399998.0
2006-08-14 05:40:00,1.23865,1.23901,1.23862,1.23899,487100000.0
2006-08-14 05:45:00,1.23903,1.23909,1.23885,1.239,731800006.0
2006-08-14 05:50:00,1.23895,1.23904,1.23884,1.23897,910499993.0
2006-08-14 05:55:00,1.2389,1.23895,1.23884,1.2389,594600000.0
2006-08-14 06:00:00,1.23895,1.23896,1.23865,1.23895,570799995.0
2006-08-14 06:05:00,1.23887,1.23902,1.23874,1.23902,500200003.0
2006-08-14 06:10:00,1.23898,1.239,1.23861,1.23879,738499991.0
2006-08-14 06:15:00,1.23883,1.23883,1.2386,1.23865,608299996.0
2006-08-14 06:20:00,1.2386,1.23865,1.23845,1.2385,694700007.0
2006-08-14 06:25:00,1.23852,1.23862,1.23835,1.2384,794400003.0
2006-08-14 06:30:00,1.23845,1.23857,1.2384,1.2385,585100009.0
2006-08-14 06:35:00,1.23845,1.23857,1.23845,1.2385,848699993.0
2006-08-14 06:40:00,1.2385,1.23855,1.23832,1.23842,735900001.0
2006-08-14 06:45:00,1.23845,1.23848,1.23831,1.23845,534500000.0
2006-08-14 06:50:00,1.2384,1.23847,1.23831,1.23838,990600000.0
2006-08-14 06:55:00,1.23842,1.23845,1.23835,1.23835,671599998.0
2006-08-14 07:00:00,1.23845,1.23847,1.23838,1.2384,685900001.0
2006-08-14 07:05:00,1.23845,1.23858,1.23838,1.23858,528600003.0
2006-08-14 07:10:00,1.23853,1.2386,1.23845,1.2386,423200000.0
2006-08-14 07:15:00,1.2386,1.2386,1.23844,1.23844,1102299996.0
2006-08-14 07:20:00,1.23845,1.23862,1.23844,1.23855,771299998.0
2006-08-14 07:25:00,1.23852,1.2386,1.2384,1.23855,897600005.0
2006-08-14 07:30:00,1.2386,1.2386,1.23842,1.23855,657499998.0
2006-08-14 07:35:00,1.23865,1.23873,1.23852,1.23873,660399993.0
2006-08-14 07:40:00,1.23868,1.23888,1.23859,1.23883,633199999.0
2006-08-14 07:45:00,1.23884,1.23916,1.23872,1.23916,490000000.0
2006-08-14 07:50:00,1.23897,1.23924,1.23886,1.23908,854999996.0
2006-08-14 07:55:00,1.23905,1.23905,1.23834,1.23834,625000008.0
2006-08-14 08:00:00,1.2384,1.23869,1.23836,1.23864,804799998.0
2006-08-14 08:05:00,1.23853,1.239,1.23853,1.23883,859300004.0
2006-08-14 08:10:00,1.2388,1.23903,1.23872,1.23892,695499998.0
2006-08-14 08:15:00,1.23891,1.2391,1.23878,1.23893,657599996.0
2006-08-14 08:20:00,1.2388,1.23886,1.23846,1.2385,772299996.0
2006-08-14 08:25:00,1.23853,1.23888,1.23847,1.23864,741100002.0
2006-08-14 08:30:00,1.23859,1.23888,1.2385,1.2385,716600000.0
2006-08-14 08:35:00,1.23871,1.23891,1.23749,1.23765,565200001.0
2006-08-14 08:40:00,1.23782,1.23881,1.23773,1.23802,790400001.0
2006-08-14 08:45:00,1.23799,1.23817,1.23757,1.23811,822099991.0
2006-08-14 08:50:00,1.23807,1.23833,1.23759,1.23759,904099995.0
2006-08-14 08:55:00,1.23753,1.23822,1.23751,1.23809,827600005.0
2006-08-14 09:00:00,1.23809,1.23844,1.23806,1.23832,761299993.0
2006-08-14 09:05:00,1.23841,1.23854,1.23825,1.23846,738600001.0
2006-08-14 09:10:00,1.2385,1.23939,1.23849,1.23918,754599995.0
2006-08-14 09:15:00,1.23916,1.23948,1.2391,1.23915,762700011.0
2006-08-14 09:20:00,1.2391,1.24,1.2391,1.24,521500001.0
2006-08-14 09:25:00,1.24018,1.24209,1.24018,1.24159,675899991.0
2006-08-14 09:30:00,1.2415,1.24221,1.24124,1.2413,534099996.0
2006-08-14 09:35:00,1.24133,1.24143,1.24092,1.24102,828099995.0
2006-08-14 09:40:00,1.24117,1.24138,1.24103,1.24111,741099998.0
2006-08-14 09:45:00,1.24103,1.24129,1.2406,1.2412,672899994.0
2006-08-14 09:50:00,1.24127,1.24133,1.24002,1.24025,703199995.0
2006-08-14 09:55:00,1.24023,1.24024,1.23982,1.23984,682600005.0
2006-08-14 10:00:00,1.23995,1.24021,1.23929,1.23948,885099992.0
2006-08-14 10:05:00,1.23952,1.24005,1.23947,1.23996,814899994.0
2006-08-14 10:10:00,1.23994,1.24001,1.23962,1.23993,539899999.0
2006-08-14 10:15:00,1.23996,1.24017,1.23986,1.24017,773400003.0
2006-08-14 10:20:00,1.24014,1.24058,1.24014,1.24052,921599998.0
2006-08-14 10:25:00,1.24045,1.24106,1.24045,1.24099,812799999.0
2006-08-14 10:30:00,1.24121,1.24157,1.24091,1.24115,732900001.0
2006-08-14 10:35:00,1.24103,1.24135,1.24088,1.2412,734199993.0
2006-08-14 10:40:00,1.2412,1.24147,1.24109,1.24135,712699999.0
2006-08-14 10:45:00,1.2413,1.24144,1.2409,1.24092,665399998.0
2006-08-14 10:50:00,1.24088,1.24145,1.24088,1.24129,738899998.0
2006-08-14 10:55:00,1.24113,1.24145,1.24094,1.2412,603699999.0
2006-08-14 11:00:00,1.24126,1.24126,1.24083,1.24092,582399996.0
2006-08-14 11:05:00,1.24087,1.24106,1.24033,1.24033,692600004.0
2006-08-14 11:10:00,1.24031,1.24062,1.24007,1.24019,915899992.0
2006-08-14 11:15:00,1.24022,1.24037,1.23998,1.24004,746600001.0
2006-08-14 11:20:00,1.24009,1.24009,1.23982,1.23985,574900001.0
2006-08-14 11:25:00,1.23987,1.24014,1.23987,1.24012,574200008.0
2006-08-14 11:30:00,1.24012,1.24023,1.24006,1.24013,691899996.0
2006-08-14 11:35:00,1.24017,1.24034,1.24005,1.24032,798499999.0
2006-08-14 11:40:00,1.24042,1.24065,1.24042,1.24065,823500005.0
2006-08-14 11:45:00,1.2406,1.24065,1.24035,1.24048,782700004.0
2006-08-14 11:50:00,1.24035,1.24092,1.24035,1.24092,590600000.0
2006-08-14 11:55:00,1.24099,1.24104,1.24058,1.24073,565800004.0
2006-08-14 12:00:00,1.24071,1.24071,1.24036,1.24048,514599998.0
2006-08-14 12:05:00,1.24043,1.24054,1.24034,1.24045,722599997.0
2006-08-14 12:10:00,1.2404,1.24048,1.24009,1.24035,690799999.0
2006-08-14 12:15:00,1.24031,1.24061,1.24025,1.24052,449099993.0
2006-08-14 12:20:00,1.24043,1.24092,1.24043,1.24075,747699993.0
2006-08-14 12:25:00,1.24081,1.24114,1.24077,1.24114,720400002.0
2006-08-14 12:30:00,1.24114,1.24142,1.24108,1.24108,793899991.0
2006-08-14 12:35:00,1.241,1.24118,1.24092,1.2411,775899998.0
2006-08-14 12:40:00,1.24116,1.24127,1.241,1.24127,703500000.0
2006-08-14 12:45:00,1.24126,1.24162,1.24114,1.24158,892300001.0
2006-08-14 12:50:00,1.2417,1.24222,1.24163,1.24163,721999989.0
2006-08-14 12:55:00,1.24164,1.24182,1.24155,1.24155,676199998.0
2006-08-14 13:00:00,1.24161,1.24242,1.24158,1.24242,454499997.0
2006-08-14 13:05:00,1.24239,1.24331,1.2423,1.24275,1004300001.0
2006-08-14 13:10:00,1.24268,1.2427,1.24232,1.24242,357299996.0
2006-08-14 13:15:00,1.2424,1.2424,1.24207,1.24232,690399994.0
2006-08-14 13:20:00,1.24234,1.24252,1.24214,1.24238,593699997.0
2006-08-14 13:25:00,1.2423,1.24272,1.2421,1.2427,756200000.0
2006-08-14 13:30:00,1.24266,1.24307,1.24265,1.24272,687800007.0
2006-08-14 13:35:00,1.24266,1.24285,1.24242,1.24243,873099998.0
2006-08-14 13:40:00,1.24247,1.24268,1.24227,1.24227,771300004.0
2006-08-14 13:45:00,1.24232,1.24232,1.24203,1.24221,582100001.0
2006-08-14 13:50:00,1.24232,1.24256,1.24232,1.24255,711199995.0
2006-08-14 13:55:00,1.24259,1.24321,1.24259,1.2428,788999992.0
2006-08-14 14:00:00,1.24287,1.24312,1.24257,1.24312,680900002.0
2006-08-14 14:05:00,1.24308,1.24326,1.24267,1.24281,853500004.0
2006-08-14 14:10:00,1.2428,1.243,1.24248,1.24276,729099995.0
2006-08-14 14:15:00,1.24272,1.24344,1.24266,1.24341,822299988.0
2006-08-14 14:20:00,1.24343,1.24367,1.24322,1.24327,823300004.0
2006-08-14 14:25:00,1.2433,1.2433,1.24286,1.24286,845200000.0
2006-08-14 14:30:00,1.24273,1.24273,1.24188,1.24192,633799995.0
2006-08-14 14:35:00,1.24189,1.24229,1.24189,1.24227,614699998.0
2006-08-14 14:40:00,1.24235,1.24249,1.24192,1.24192,772099995.0
2006-08-14 14:45:00,1.2419,1.24214,1.24151,1.24157,713399999.0
2006-08-14 14:50:00,1.24166,1.24214,1.24156,1.24186,487700001.0
2006-08-14 14:55:00,1.24196,1.24196,1.24089,1.2409,724300005.0
2006-08-14 15:00:00,1.24088,1.24102,1.24065,1.24093,748199998.0
2006-08-14 15:05:00,1.24095,1.24133,1.24094,1.24131,589900008.0
2006-08-14 15:10:00,1.24133,1.24134,1.24101,1.24109,448699994.0
2006-08-14 15:15:00,1.24105,1.24136,1.24086,1.24117,766399997.0
2006-08-14 15:20:00,1.24122,1.24141,1.24082,1.24141,1029999992.0
2006-08-14 15:25:00,1.2415,1.2415,1.24083,1.24095,534399998.0
2006-08-14 15:30:00,1.24096,1.24096,1.23995,1.24032,515799994.0
2006-08-14 15:35:00,1.24027,1.24058,1.24013,1.24037,792999999.0
2006-08-14 15:40:00,1.24047,1.24105,1.24047,1.2408,810999999.0
2006-08-14 15:45:00,1.24075,1.24089,1.24051,1.24081,548100001.0
2006-08-14 15:50:00,1.24072,1.24101,1.24072,1.24086,744399999.0
2006-08-14 15:55:00,1.24087,1.24121,1.2408,1.24104,635399995.0
2006-08-14 16:00:00,1.24108,1.24109,1.24086,1.24098,547500007.0
2006-08-14 16:05:00,1.24098,1.24106,1.24063,1.2408,618500008.0
2006-08-14 16:10:00,1.24078,1.2409,1.24014,1.24015,632499994.0
2006-08-14 16:15:00,1.24012,1.24044,1.23959,1.23959,817599996.0
2006-08-14 16:20:00,1.23962,1.23962,1.23896,1.23896,675599998.0
2006-08-14 16:25:00,1.23897,1.23914,1.23847,1.2391,796800003.0
2006-08-14 16:30:00,1.23901,1.23932,1.23872,1.23918,543299999.0
2006-08-14 16:35:00,1.23928,1.23978,1.23928,1.23956,689200003.0
2006-08-14 16:40:00,1.23953,1.23962,1.23876,1.23876,755500009.0
2006-08-14 16:45:00,1.23877,1.23917,1.23865,1.23917,789799999.0
2006-08-14 16:50:00,1.23914,1.23981,1.23914,1.23961,871599999.0
2006-08-14 16:55:00,1.2396,1.24029,1.23947,1.24029,496300002.0
2006-08-14 17:00:00,1.24026,1.24055,1.24,1.24055,547900002.0
2006-08-14 17:05:00,1.24063,1.24088,1.24026,1.24026,684599998.0
2006-08-14 17:10:00,1.2402,1.24037,1.23979,1.2398,595800003.0
2006-08-14 17:15:00,1.23974,1.23977,1.23913,1.23975,657700000.0
2006-08-14 17:20:00,1.23979,1.24018,1.23974,1.24013,851299997.0
2006-08-14 17:25:00,1.24023,1.24023,1.23955,1.23985,706299989.0
2006-08-14 17:30:00,1.23968,1.24007,1.23962,1.24007,629899996.0
2006-08-14 17:35:00,1.24019,1.24038,1.23977,1.24002,767800005.0
2006-08-14 17:40:00,1.23986,1.24046,1.23985,1.23985,837899992.0
2006-08-14 17:45:00,1.23982,1.23993,1.23963,1.23966,716599997.0
2006-08-14 17:50:00,1.23961,1.23988,1.23934,1.23988,854899995.0
2006-08-14 17:55:00,1.23984,1.24021,1.23965,1.24014,712100004.0
2006-08-14 18:00:00,1.24014,1.2409,1.23998,1.24085,5573199992.0
2006-08-14 18:05:00,1.24091,1.241,1.24053,1.24063,4654399978.0
2006-08-14 18:10:00,1.24064,1.24096,1.24051,1.24063,5646100008.0
2006-08-14 18:15:00,1.24061,1.24094,1.24056,1.24085,5371199992.0
2006-08-14 18:20:00,1.24085,1.24142,1.24077,1.24127,6429999990.0
2006-08-14 18:25:00,1.24128,1.24146,1.24098,1.24107,6486400022.0
2006-08-14 18:30:00,1.24107,1.24128,1.24106,1.2412,5276099998.0
2006-08-14 18:35:00,1.24126,1.24137,1.24069,1.24069,3567299993.0
2006-08-14 18:40:00,1.24067,1.24078,1.24042,1.24058,3250499991.0
2006-08-14 18:45:00,1.24061,1.24066,1.2402,1.24036,2318299993.0
2006-08-14 18:50:00,1.24037,1.24067,1.24034,1.24057,4190600001.0
2006-08-14 18:55:00,1.24055,1.24061,1.24009,1.24015,2695400003.0
2006-08-14 19:00:00,1.24021,1.24045,1.24017,1.24031,1762500003.0
2006-08-14 19:05:00,1.24036,1.24038,1.24019,1.24035,2603399985.0
2006-08-14 19:10:00,1.24037,1.24054,1.24025,1.24047,1203399995.0
2006-08-14 19:15:00,1.24046,1.24063,1.2404,1.24053,2356999991.0
2006-08-14 19:20:00,1.24055,1.24068,1.24041,1.24048,3306499980.0
2006-08-14 19:25:00,1.24059,1.24078,1.24059,1.2407,2823499996.0
2006-08-14 19:30:00,1.2407,1.24096,1.24065,1.24089,2996699980.0
2006-08-14 19:35:00,1.24087,1.241,1.24078,1.24089,2825699995.0
2006-08-14 19:40:00,1.24088,1.24108,1.24088,1.24098,1942400008.0
2006-08-14 19:45:00,1.241,1.24139,1.2409,1.24123,1941000006.0
2006-08-14 19:50:00,1.24122,1.24135,1.24092,1.24126,1535499990.0
2006-08-14 19:55:00,1.24123,1.24173,1.24118,1.24148,2112700012.0
2006-08-14 20:00:00,1.24147,1.24147,1.24126,1.24126,1487000001.0
2006-08-14 20:05:00,1.24126,1.24136,1.2409,1.24107,1030499997.0
2006-08-14 20:10:00,1.24107,1.24108,1.24083,1.24088,2860599987.0
2006-08-14 20:15:00,1.24095,1.24184,1.24088,1.24181,3969399991.0
2006-08-14 20:20:00,1.24176,1.24178,1.24147,1.2416,4145100002.0
2006-08-14 20:25:00,1.24162,1.24196,1.24155,1.24177,4287400000.0
2006-08-14 20:30:00,1.2418,1.24214,1.2418,1.24195,3506699980.0
2006-08-14 20:35:00,1.24196,1.24209,1.24192,1.24205,3138799993.0
2006-08-14 20:40:00,1.24205,1.24207,1.2417,1.24172,2789400000.0
2006-08-14 20:45:00,1.24172,1.24216,1.24171,1.24205,3439699979.0
2006-08-14 20:50:00,1.24196,1.24205,1.2419,1.24198,3213499998.0
2006-08-14 20:55:00,1.24196,1.24212,1.24159,1.24208,5884399986.0
2006-08-14 21:00:00,1.24207,1.24213,1.24179,1.24193,2987899991.0
2006-08-14 21:05:00,1.24188,1.24198,1.24177,1.2419,1131000003.0
2006-08-14 21:10:00,1.24191,1.24203,1.2415,1.24155,3473099988.0
2006-08-14 21:15:00,1.24157,1.2421,1.24139,1.24184,2988700020.0
2006-08-14 21:20:00,1.2418,1.242,1.24162,1.24167,5018199974.0
2006-08-14 21:25:00,1.24165,1.24184,1.24152,1.24176,1953200004.0
2006-08-14 21:30:00,1.24179,1.24181,1.24144,1.2415,2714100001.0
2006-08-14 21:35:00,1.24149,1.24165,1.24134,1.2416,1449399988.0
2006-08-14 21:40:00,1.24161,1.24184,1.24156,1.24175,2533899986.0
2006-08-14 21:45:00,1.24182,1.24187,1.24163,1.24167,3190600007.0
2006-08-14 21:50:00,1.24166,1.24178,1.24147,1.24163,2311100001.0
2006-08-14 21:55:00,1.24157,1.24175,1.24146,1.24147,2340900005.0
2006-08-14 22:00:00,1.24142,1.24163,1.24135,1.24151,2629100012.0
2006-08-14 22:05:00,1.24155,1.24168,1.2415,1.24158,1087900004.0
2006-08-14 22:10:00,1.2416,1.24165,1.24151,1.24151,954399994.0
2006-08-14 22:15:00,1.24155,1.24168,1.2415,1.24164,1134999988.0
2006-08-14 22:20:00,1.24165,1.24213,1.24159,1.24212,982700002.0
2006-08-14 22:25:00,1.24215,1.24251,1.24213,1.2425,1275299999.0
2006-08-14 22:30:00,1.24255,1.24261,1.24218,1.24257,1288799994.0
2006-08-14 22:35:00,1.24261,1.24273,1.2424,1.24247,900700001.0
2006-08-14 22:40:00,1.2425,1.24265,1.24225,1.24229,1348700005.0
2006-08-14 22:45:00,1.24228,1.24244,1.24202,1.24233,1420599985.0
2006-08-14 22:50:00,1.2424,1.24254,1.24222,1.24234,1031400013.0
2006-08-14 22:55:00,1.24228,1.24237,1.24207,1.24215,1027199989.0
2006-08-14 23:00:00,1.2419,1.24234,1.24179,1.24186,433500001.0
2006-08-14 23:05:00,1.24183,1.24205,1.24164,1.24188,860699992.0
2006-08-14 23:10:00,1.24192,1.24211,1.24161,1.24198,980599987.0
2006-08-14 23:15:00,1.242,1.2422,1.24164,1.24178,713999994.0
2006-08-14 23:20:00,1.24176,1.24204,1.24165,1.24175,646999986.0
2006-08-14 23:25:00,1.24175,1.24185,1.24165,1.24172,514700000.0
2006-08-14 23:30:00,1.24172,1.24182,1.24153,1.24182,678200004.0
2006-08-14 23:35:00,1.24185,1.24187,1.24167,1.24167,616199997.0
2006-08-14 23:40:00,1.24153,1.24175,1.24153,1.24155,916399998.0
2006-08-14 23:45:00,1.24158,1.24163,1.24138,1.24155,865400000.0
2006-08-14 23:50:00,1.24145,1.24165,1.24141,1.24162,798999996.0
2006-08-14 23:55:00,1.24159,1.24165,1.24125,1.24132,788400001.0
2006-08-15 00:00:00,1.24125,1.24133,1.2409,1.2409,665500000.0
2006-08-15 00:05:00,1.24095,1.24098,1.24075,1.24083,582999994.0
2006-08-15 00:10:00,1.2409,1.24118,1.24071,1.24102,674199992.0
2006-08-15 00:15:00,1.24102,1.24129,1.24093,1.24125,980200005.0
2006-08-15 00:20:00,1.24127,1.24144,1.24125,1.24135,688600000.0
2006-08-15 00:25:00,1.24135,1.2416,1.24132,1.24146,680000000.0
2006-08-15 00:30:00,1.24154,1.24154,1.24133,1.24149,644299994.0
2006-08-15 00:35:00,1.2415,1.24193,1.2415,1.24153,693400002.0
2006-08-15 00:40:00,1.24155,1.24167,1.2415,1.24155,596799999.0
2006-08-15 00:45:00,1.24155,1.24166,1.24138,1.24141,525300002.0
2006-08-15 00:50:00,1.24142,1.24168,1.24142,1.24165,547199999.0
2006-08-15 00:55:00,1.24168,1.24171,1.24138,1.2414,706399997.0
2006-08-15 01:00:00,1.24135,1.24155,1.24135,1.24149,780700001.0
2006-08-15 01:05:00,1.2415,1.24173,1.24147,1.24167,614500003.0
2006-08-15 01:10:00,1.24159,1.24168,1.2414,1.24168,596099997.0
2006-08-15 01:15:00,1.24168,1.24177,1.24153,1.24158,727799994.0
2006-08-15 01:20:00,1.24159,1.24159,1.24126,1.2414,634699998.0
2006-08-15 01:25:00,1.24142,1.24152,1.24127,1.24145,710199998.0
2006-08-15 01:30:00,1.24145,1.24153,1.24136,1.2415,539400005.0
2006-08-15 01:35:00,1.24148,1.24152,1.24106,1.24106,622299996.0
2006-08-15 01:40:00,1.24097,1.24107,1.24082,1.24107,644199997.0
2006-08-15 01:45:00,1.24115,1.24133,1.24109,1.24117,884600003.0
2006-08-15 01:50:00,1.24119,1.24122,1.241,1.24121,588899996.0
2006-08-15 01:55:00,1.24117,1.24141,1.24105,1.24118,687599990.0
2006-08-15 02:00:00,1.24114,1.24114,1.2406,1.24087,601000005.0
2006-08-15 02:05:00,1.24085,1.24105,1.24077,1.24097,984099996.0
2006-08-15 02:10:00,1.24093,1.24095,1.24083,1.24088,746199999.0
2006-08-15 02:15:00,1.24078,1.24094,1.24066,1.24066,624400003.0
2006-08-15 02:20:00,1.24072,1.24072,1.24009,1.24012,654899997.0
2006-08-15 02:25:00,1.24013,1.24047,1.24007,1.24024,527700005.0
2006-08-15 02:30:00,1.24023,1.24043,1.24009,1.24043,512700001.0
2006-08-15 02:35:00,1.24037,1.24047,1.24011,1.24031,560299999.0
2006-08-15 02:40:00,1.2403,1.24038,1.24017,1.24036,625299998.0
2006-08-15 02:45:00,1.2404,1.24068,1.2404,1.24043,534200001.0
2006-08-15 02:50:00,1.24049,1.24094,1.24047,1.24094,798599993.0
2006-08-15 02:55:00,1.24096,1.24103,1.24072,1.24101,607800001.0
2006-08-15 03:00:00,1.24102,1.24116,1.24069,1.2408,691000004.0
2006-08-15 03:05:00,1.24073,1.24083,1.24042,1.24067,896500001.0
2006-08-15 03:10:00,1.2406,1.2407,1.24054,1.24068,445399998.0
2006-08-15 03:15:00,1.2406,1.24125,1.2406,1.24125,570999998.0
2006-08-15 03:20:00,1.24118,1.2412,1.24102,1.24107,634099996.0
2006-08-15 03:25:00,1.24122,1.2413,1.24116,1.24123,650100004.0
2006-08-15 03:30:00,1.24128,1.24128,1.2411,1.2412,690700004.0
2006-08-15 03:35:00,1.24117,1.24195,1.24115,1.2418,515700001.0
2006-08-15 03:40:00,1.24177,1.2422,1.24156,1.24194,675200007.0
2006-08-15 03:45:00,1.24199,1.24225,1.24199,1.24225,538500003.0
2006-08-15 03:50:00,1.24257,1.24356,1.24174,1.24185,704899996.0
2006-08-15 03:55:00,1.24186,1.24193,1.24146,1.24146,493899995.0
2006-08-15 04:00:00,1.24141,1.24167,1.24134,1.24151,966600001.0
2006-08-15 04:05:00,1.24147,1.2415,1.24059,1.24078,911099992.0
2006-08-15 04:10:00,1.24073,1.24084,1.24052,1.24084,941399999.0
2006-08-15 04:15:00,1.24086,1.24097,1.24073,1.2408,863299999.0
2006-08-15 04:20:00,1.24084,1.24105,1.24071,1.241,668700007.0
2006-08-15 04:25:00,1.24094,1.24097,1.24073,1.24074,655600004.0
2006-08-15 04:30:00,1.24072,1.24085,1.24061,1.24082,635900002.0
2006-08-15 04:35:00,1.24082,1.24091,1.24071,1.2409,534699999.0
2006-08-15 04:40:00,1.24087,1.24102,1.2408,1.24089,766699998.0
2006-08-15 04:45:00,1.24084,1.24097,1.24084,1.24093,830399994.0
2006-08-15 04:50:00,1.24095,1.24104,1.24068,1.24076,870900006.0
2006-08-15 04:55:00,1.24073,1.24081,1.2406,1.24067,828300000.0
2006-08-15 05:00:00,1.2407,1.2408,1.24066,1.2408,692200002.0
2006-08-15 05:05:00,1.24075,1.2408,1.24067,1.24075,603999987.0
2006-08-15 05:10:00,1.24075,1.24081,1.24048,1.24059,642599996.0
2006-08-15 05:15:00,1.24055,1.24065,1.23994,1.23999,765500000.0
2006-08-15 05:20:00,1.24008,1.24013,1.23978,1.23978,801200002.0
2006-08-15 05:25:00,1.2398,1.24,1.23969,1.23984,972800002.0
2006-08-15 05:30:00,1.23976,1.24001,1.23976,1.23993,910799991.0
2006-08-15 05:35:00,1.23987,1.24003,1.23966,1.23995,821400004.0
2006-08-15 05:40:00,1.23993,1.23999,1.23941,1.23967,555000004.0
2006-08-15 05:45:00,1.2397,1.23993,1.23958,1.23993,601400004.0
2006-08-15 05:50:00,1.2399,1.24016,1.23976,1.24016,676899990.0
2006-08-15 05:55:00,1.24024,1.24049,1.24007,1.24007,339200000.0
2006-08-15 06:00:00,1.24003,1.24003,1.23944,1.23968,547499997.0
2006-08-15 06:05:00,1.23969,1.23977,1.23954,1.23961,743100000.0
2006-08-15 06:10:00,1.23956,1.23966,1.2395,1.23963,483100001.0
2006-08-15 06:15:00,1.23967,1.23969,1.23952,1.23965,562500000.0
2006-08-15 06:20:00,1.2396,1.23973,1.23952,1.23968,747100000.0
2006-08-15 06:25:00,1.2397,1.23993,1.23966,1.23977,825300002.0
2006-08-15 06:30:00,1.23982,1.2399,1.23972,1.23985,797899989.0
2006-08-15 06:35:00,1.23989,1.24015,1.23988,1.23988,648599997.0
2006-08-15 06:40:00,1.23982,1.23986,1.2396,1.23975,821800007.0
2006-08-15 06:45:00,1.23979,1.23979,1.23965,1.23975,736099998.0
2006-08-15 06:50:00,1.2397,1.2399,1.23965,1.23983,571300009.0
2006-08-15 06:55:00,1.23987,1.23993,1.23983,1.23985,662399997.0
2006-08-15 07:00:00,1.23993,1.23998,1.23985,1.23994,449599994.0
2006-08-15 07:05:00,1.23992,1.24,1.2398,1.23997,613600004.0
2006-08-15 07:10:00,1.23993,1.24,1.23985,1.23997,513999998.0
2006-08-15 07:15:00,1.23989,1.23994,1.23974,1.23985,688700004.0
2006-08-15 07:20:00,1.23988,1.23999,1.23925,1.23925,815500001.0
2006-08-15 07:25:00,1.23917,1.23919,1.23872,1.23897,770400000.0
2006-08-15 07:30:00,1.23904,1.23904,1.23857,1.23867,802300002.0
2006-08-15 07:35:00,1.23874,1.23879,1.23828,1.23838,581299994.0
2006-08-15 07:40:00,1.23842,1.23897,1.23842,1.23886,740699997.0
2006-08-15 07:45:00,1.23881,1.23885,1.23863,1.23885,816200008.0
2006-08-15 07:50:00,1.23873,1.23898,1.2387,1.23898,755999992.0
2006-08-15 07:55:00,1.23905,1.23906,1.23885,1.23885,727699997.0
2006-08-15 08:00:00,1.23894,1.23905,1.23883,1.239,653100002.0
2006-08-15 08:05:00,1.23886,1.23927,1.23884,1.23924,827299996.0
2006-08-15 08:10:00,1.23944,1.24082,1.23944,1.24082,845300007.0
2006-08-15 08:15:00,1.24071,1.24143,1.24051,1.24137,814000001.0
2006-08-15 08:20:00,1.24131,1.24144,1.24093,1.2414,710499994.0
2006-08-15 08:25:00,1.24142,1.2416,1.24089,1.24103,521200008.0
2006-08-15 08:30:00,1.24095,1.24108,1.24055,1.24055,585499995.0
2006-08-15 08:35:00,1.24062,1.24101,1.24035,1.24101,695300001.0
2006-08-15 08:40:00,1.24112,1.24136,1.24097,1.24122,619200005.0
2006-08-15 08:45:00,1.2412,1.24162,1.24116,1.24155,826199995.0
2006-08-15 08:50:00,1.24164,1.24273,1.24161,1.2427,902599989.0
2006-08-15 08:55:00,1.24277,1.24286,1.24235,1.24283,752300005.0
2006-08-15 09:00:00,1.24288,1.24291,1.24218,1.24218,624700001.0
2006-08-15 09:05:00,1.24221,1.24236,1.24205,1.24205,647499992.0
2006-08-15 09:10:00,1.242,1.24216,1.24179,1.24212,681799997.0
2006-08-15 09:15:00,1.24207,1.24213,1.2417,1.24183,804700005.0
2006-08-15 09:20:00,1.24174,1.24211,1.24173,1.2418,409699996.0
2006-08-15 09:25:00,1.24182,1.24185,1.24137,1.24155,620900003.0
2006-08-15 09:30:00,1.24155,1.2421,1.24131,1.2421,678100001.0
2006-08-15 09:35:00,1.24217,1.24223,1.24119,1.2412,662700001.0
2006-08-15 09:40:00,1.24135,1.24158,1.24123,1.24137,524700005.0
2006-08-15 09:45:00,1.24134,1.24145,1.24125,1.24135,761199997.0
2006-08-15 09:50:00,1.24134,1.24183,1.24133,1.24183,684175190.0
2006-08-15 09:55:00,1.24192,1.24192,1.24103,1.24108,665599997.0
2006-08-15 10:00:00,1.24105,1.24164,1.24099,1.24153,676199998.0
2006-08-15 10:05:00,1.24137,1.24149,1.24085,1.24118,476799998.0
2006-08-15 10:10:00,1.24116,1.2414,1.2411,1.24139,609100000.0
2006-08-15 10:15:00,1.24139,1.24146,1.24117,1.24131,718299992.0
2006-08-15 10:20:00,1.24125,1.24132,1.24105,1.2412,1070199991.0
2006-08-15 10:25:00,1.2411,1.2418,1.2411,1.24175,738800000.0
2006-08-15 10:30:00,1.24186,1.24233,1.24173,1.24203,875800001.0
2006-08-15 10:35:00,1.24196,1.24266,1.2419,1.24253,604500006.0
2006-08-15 10:40:00,1.2425,1.2425,1.24217,1.24234,878099994.0
2006-08-15 10:45:00,1.24225,1.24253,1.24206,1.24253,781500002.0
2006-08-15 10:50:00,1.24247,1.24265,1.24217,1.24236,860799994.0
2006-08-15 10:55:00,1.24232,1.24303,1.24232,1.243,782399999.0
2006-08-15 11:00:00,1.24302,1.24405,1.24277,1.24399,629700006.0
2006-08-15 11:05:00,1.24393,1.24393,1.243,1.243,796800005.0
2006-08-15 11:10:00,1.2431,1.2434,1.24295,1.2434,685900003.0
2006-08-15 11:15:00,1.24359,1.24379,1.24292,1.24292,717300004.0
2006-08-15 11:20:00,1.24288,1.2432,1.2426,1.24307,902200006.0
2006-08-15 11:25:00,1.24311,1.24358,1.24311,1.24337,599899998.0
2006-08-15 11:30:00,1.24336,1.24351,1.24308,1.24345,935400001.0
2006-08-15 11:35:00,1.24347,1.24355,1.24305,1.24312,868700001.0
2006-08-15 11:40:00,1.24324,1.24406,1.24324,1.24375,578700001.0
2006-08-15 11:45:00,1.24363,1.24363,1.2433,1.24333,710299996.0
2006-08-15 11:50:00,1.24318,1.24365,1.24304,1.24353,532999999.0
2006-08-15 11:55:00,1.24351,1.24373,1.24345,1.24369,753600000.0
2006-08-15 12:00:00,1.24368,1.2439,1.2435,1.2439,467100001.0
2006-08-15 12:05:00,1.24378,1.24385,1.24352,1.24368,758200002.0
2006-08-15 12:10:00,1.24366,1.24378,1.24345,1.24367,628399998.0
2006-08-15 12:15:00,1.24365,1.24385,1.24365,1.24378,592199995.0
2006-08-15 12:20:00,1.24367,1.24386,1.24351,1.24359,742800006.0
2006-08-15 12:25:00,1.2436,1.24386,1.2435,1.2438,611500000.0
2006-08-15 12:30:00,1.24387,1.2443,1.24387,1.24415,798499995.0
2006-08-15 12:35:00,1.24416,1.24425,1.24403,1.24418,786799993.0
2006-08-15 12:40:00,1.24426,1.24436,1.24415,1.24435,729899996.0
2006-08-15 12:45:00,1.2443,1.2443,1.24341,1.24344,709199999.0
2006-08-15 12:50:00,1.24333,1.2437,1.24265,1.24275,566299995.0
2006-08-15 12:55:00,1.24276,1.24309,1.24269,1.24292,677099996.0
2006-08-15 13:00:00,1.24301,1.24307,1.24273,1.2429,683100000.0
2006-08-15 13:05:00,1.24292,1.24299,1.24234,1.24252,809399988.0
2006-08-15 13:10:00,1.24246,1.24283,1.24231,1.24261,557199998.0
2006-08-15 13:15:00,1.24262,1.24274,1.24252,1.24268,719499993.0
2006-08-15 13:20:00,1.2427,1.24278,1.24263,1.24274,752699998.0
2006-08-15 13:25:00,1.24261,1.2427,1.24251,1.2427,986100009.0
2006-08-15 13:30:00,1.24265,1.24281,1.24262,1.2428,563200006.0
2006-08-15 13:35:00,1.24279,1.24287,1.24256,1.24261,629800005.0
2006-08-15 13:40:00,1.2427,1.24288,1.24262,1.24267,688900003.0
2006-08-15 13:45:00,1.2427,1.2427,1.24244,1.24262,533900000.0
2006-08-15 13:50:00,1.24264,1.24302,1.24255,1.24286,752500000.0
2006-08-15 13:55:00,1.24287,1.243,1.24274,1.24277,680000001.0
2006-08-15 14:00:00,1.24278,1.24279,1.24261,1.24274,976699991.0
2006-08-15 14:05:00,1.24272,1.24286,1.2426,1.24285,801099997.0
2006-08-15 14:10:00,1.24284,1.24295,1.24262,1.24275,597799995.0
2006-08-15 14:15:00,1.24266,1.24276,1.24257,1.24265,703800008.0
2006-08-15 14:20:00,1.24263,1.24287,1.24259,1.24281,748099995.0
2006-08-15 14:25:00,1.24286,1.24319,1.24269,1.24269,609400002.0
2006-08-15 14:30:00,1.23464,1.23991,1.23369,1.23991,797799992.0
2006-08-15 14:35:00,1.24001,1.24055,1.23908,1.23929,780800000.0
2006-08-15 14:40:00,1.23926,1.23965,1.23858,1.23951,743500002.0
2006-08-15 14:45:00,1.23954,1.2396,1.23836,1.23844,747499993.0
2006-08-15 14:50:00,1.2383,1.2383,1.2372,1.23791,925699992.0
2006-08-15 14:55:00,1.23809,1.2383,1.23707,1.23725,893400000.0
2006-08-15 15:00:00,1.23751,1.23861,1.23666,1.23692,836200000.0
2006-08-15 15:05:00,1.23672,1.23672,1.23524,1.23562,615600000.0
2006-08-15 15:10:00,1.2356,1.23617,1.23548,1.23579,856500001.0
2006-08-15 15:15:00,1.23577,1.23621,1.23541,1.23604,399000002.0
2006-08-15 15:20:00,1.23613,1.23658,1.23597,1.23637,847300008.0
2006-08-15 15:25:00,1.23635,1.23635,1.23584,1.23584,845999995.0
2006-08-15 15:30:00,1.23574,1.23605,1.23552,1.23605,512099994.0
2006-08-15 15:35:00,1.236,1.236,1.23489,1.23517,792200008.0
2006-08-15 15:40:00,1.23515,1.23527,1.23424,1.2345,790499992.0
2006-08-15 15:45:00,1.2345,1.2346,1.2341,1.2345,669900004.0
2006-08-15 15:50:00,1.23441,1.23477,1.23417,1.23475,913499993.0
2006-08-15 15:55:00,1.23469,1.23489,1.23436,1.23485,801899994.0
2006-08-15 16:00:00,1.23489,1.23514,1.23454,1.23497,768499993.0
2006-08-15 16:05:00,1.23494,1.23516,1.23454,1.23489,757200003.0
2006-08-15 16:10:00,1.23483,1.23507,1.23466,1.235,681399995.0
2006-08-15 16:15:00,1.23493,1.23611,1.23493,1.23557,604000007.0
2006-08-15 16:20:00,1.23572,1.23584,1.23522,1.23535,577799995.0
2006-08-15 16:25:00,1.23537,1.23607,1.23531,1.23607,675000002.0
2006-08-15 16:30:00,1.23604,1.23614,1.23554,1.23554,629499999.0
2006-08-15 16:35:00,1.23565,1.23592,1.23559,1.23573,545100004.0
2006-08-15 16:40:00,1.23575,1.23614,1.23553,1.23609,911900007.0
2006-08-15 16:45:00,1.23614,1.23682,1.23608,1.23655,719900001.0
2006-08-15 16:50:00,1.23639,1.23656,1.23626,1.2365,846600005.0
2006-08-15 16:55:00,1.23648,1.23676,1.23637,1.23643,930099998.0
2006-08-15 17:00:00,1.23644,1.23668,1.23613,1.23613,858300002.0
2006-08-15 17:05:00,1.2361,1.23627,1.23574,1.23583,936199999.0
2006-08-15 17:10:00,1.23583,1.2364,1.23582,1.2363,655000002.0
2006-08-15 17:15:00,1.2363,1.23638,1.23595,1.23619,897399989.0
2006-08-15 17:20:00,1.23615,1.23622,1.23591,1.2361,703900006.0
2006-08-15 17:25:00,1.23624,1.23679,1.23597,1.23679,658899997.0
2006-08-15 17:30:00,1.23675,1.23675,1.23598,1.2361,759699999.0
2006-08-15 17:35:00,1.23625,1.23667,1.23624,1.23647,646800000.0
2006-08-15 17:40:00,1.23618,1.23724,1.23618,1.23713,837099999.0
2006-08-15 17:45:00,1.23718,1.23758,1.23715,1.2374,940000000.0
2006-08-15 17:50:00,1.23739,1.23755,1.23705,1.23718,828699994.0
2006-08-15 17:55:00,1.23709,1.23714,1.23694,1.23697,456700001.0
2006-08-15 18:00:00,1.23707,1.23713,1.2369,1.23695,6902499963.0
2006-08-15 18:05:00,1.237,1.2373,1.237,1.23719,8590499981.0
2006-08-15 18:10:00,1.23719,1.23793,1.23708,1.2379,5587999980.0
2006-08-15 18:15:00,1.23796,1.23815,1.23721,1.23732,5794899998.0
2006-08-15 18:20:00,1.23728,1.2373,1.23692,1.23719,6146300000.0
2006-08-15 18:25:00,1.2372,1.23736,1.23709,1.23727,6388300017.0
2006-08-15 18:30:00,1.2372,1.23729,1.23698,1.2371,5229599995.0
2006-08-15 18:35:00,1.2372,1.23723,1.23685,1.2369,3737899975.0
2006-08-15 18:40:00,1.23686,1.23695,1.2367,1.23675,3702299988.0
2006-08-15 18:45:00,1.23675,1.23723,1.23672,1.23709,2124299987.0
2006-08-15 18:50:00,1.23706,1.23706,1.23676,1.23695,3914300008.0
2006-08-15 18:55:00,1.23694,1.23714,1.23675,1.23683,2526700015.0
2006-08-15 19:00:00,1.23676,1.23676,1.23578,1.23585,1620900000.0
2006-08-15 19:05:00,1.2359,1.23601,1.23546,1.23573,2730600002.0
2006-08-15 19:10:00,1.23574,1.23603,1.23568,1.23597,1178299997.0
2006-08-15 19:15:00,1.236,1.23616,1.23595,1.23607,2592199997.0
2006-08-15 19:20:00,1.23608,1.23635,1.236,1.23632,3358299974.0
2006-08-15 19:25:00,1.23636,1.23636,1.23595,1.23599,3211799992.0
2006-08-15 19:30:00,1.23601,1.23632,1.23588,1.23618,2838299998.0
2006-08-15 19:35:00,1.23619,1.23675,1.23611,1.23663,2584500017.0
2006-08-15 19:40:00,1.23659,1.23664,1.23643,1.23647,1526400000.0
2006-08-15 19:45:00,1.23647,1.23649,1.2363,1.2363,1705699987.0
2006-08-15 19:50:00,1.23638,1.23657,1.23633,1.23645,1178299996.0
2006-08-15 19:55:00,1.23645,1.23668,1.23633,1.23657,2343099996.0
2006-08-15 20:00:00,1.23663,1.23687,1.23648,1.2366,1263499992.0
2006-08-15 20:05:00,1.2366,1.23663,1.23638,1.23648,869099999.0
2006-08-15 20:10:00,1.23647,1.23649,1.23622,1.2363,2668499992.0
2006-08-15 20:15:00,1.23641,1.23682,1.23634,1.2368,3751499999.0
2006-08-15 20:20:00,1.23681,1.2369,1.23664,1.23664,4081799996.0
2006-08-15 20:25:00,1.23669,1.23689,1.23665,1.23667,4201900003.0
2006-08-15 20:30:00,1.23669,1.2369,1.23662,1.23662,3622999993.0
2006-08-15 20:35:00,1.2366,1.23688,1.23657,1.23683,3174300006.0
2006-08-15 20:40:00,1.23681,1.23691,1.23653,1.23687,3205799984.0
2006-08-15 20:45:00,1.2369,1.2373,1.2369,1.23725,3434599991.0
2006-08-15 20:50:00,1.23718,1.23741,1.23717,1.2372,3705000006.0
2006-08-15 20:55:00,1.23716,1.23716,1.23691,1.23707,5548399987.0
2006-08-15 21:00:00,1.23706,1.23712,1.23685,1.23695,3542799991.0
2006-08-15 21:05:00,1.23697,1.23699,1.23685,1.2369,1243899999.0
2006-08-15 21:10:00,1.23689,1.23695,1.23678,1.23685,3336099997.0
2006-08-15 21:15:00,1.23695,1.23718,1.23695,1.2371,3213700013.0
2006-08-15 21:20:00,1.2371,1.23725,1.23703,1.23715,4899899992.0
2006-08-15 21:25:00,1.23714,1.23725,1.2371,1.23712,2169999980.0
2006-08-15 21:30:00,1.23715,1.23727,1.23707,1.2371,2685500001.0
2006-08-15 21:35:00,1.2371,1.23714,1.2368,1.23693,1244800006.0
2006-08-15 21:40:00,1.23692,1.23706,1.2368,1.23697,2716999994.0
2006-08-15 21:45:00,1.23704,1.23715,1.23695,1.23705,3640200000.0
2006-08-15 21:50:00,1.23709,1.23715,1.23698,1.23713,1867199994.0
2006-08-15 21:55:00,1.23706,1.23732,1.23693,1.23698,1911399999.0
2006-08-15 22:00:00,1.237,1.23705,1.23693,1.23698,2255999994.0
2006-08-15 22:05:00,1.237,1.23705,1.23695,1.23698,1144000000.0
2006-08-15 22:10:00,1.237,1.23708,1.23693,1.23698,1028099996.0
2006-08-15 22:15:00,1.23695,1.23705,1.2367,1.23674,843600004.0
2006-08-15 22:20:00,1.23673,1.23676,1.23659,1.23675,979600002.0
2006-08-15 22:25:00,1.23672,1.23672,1.23655,1.2366,1012899994.0
2006-08-15 22:30:00,1.23662,1.23677,1.23657,1.2367,1265499999.0
2006-08-15 22:35:00,1.23672,1.23672,1.23651,1.23661,884799997.0
2006-08-15 22:40:00,1.23667,1.23688,1.23662,1.23674,1129999994.0
2006-08-15 22:45:00,1.23681,1.23687,1.23662,1.2367,1649399994.0
2006-08-15 22:50:00,1.23675,1.23685,1.23665,1.23674,1005899997.0
2006-08-15 22:55:00,1.23675,1.23685,1.23652,1.2366,1084500007.0
2006-08-15 23:00:00,1.23642,1.23714,1.23642,1.23673,827399999.0
2006-08-15 23:05:00,1.23686,1.23704,1.23664,1.23675,906000005.0
2006-08-15 23:10:00,1.23668,1.23733,1.23668,1.23704,795800002.0
2006-08-15 23:15:00,1.237,1.23707,1.23669,1.23676,923700002.0
2006-08-15 23:20:00,1.2368,1.2369,1.23659,1.23678,693099995.0
2006-08-15 23:25:00,1.23679,1.23689,1.23677,1.23682,517300002.0
2006-08-15 23:30:00,1.23685,1.23696,1.23669,1.23679,692299998.0
2006-08-15 23:35:00,1.23675,1.23677,1.23665,1.23672,597499997.0
2006-08-15 23:40:00,1.23663,1.23678,1.23655,1.23671,853399997.0
2006-08-15 23:45:00,1.23675,1.23702,1.23671,1.23688,519199993.0
2006-08-15 23:50:00,1.23679,1.23691,1.23671,1.23671,688700000.0
2006-08-15 23:55:00,1.23671,1.23687,1.23668,1.23685,765800009.0
2006-08-16 00:00:00,1.23682,1.23694,1.23676,1.23676,1015499996.0
2006-08-16 00:05:00,1.23687,1.23733,1.23678,1.23727,873099995.0
2006-08-16 00:10:00,1.23725,1.23752,1.23721,1.23745,845800000.0
2006-08-16 00:15:00,1.2374,1.23748,1.2373,1.2374,918400008.0
2006-08-16 00:20:00,1.23738,1.23745,1.23725,1.23738,744100006.0
2006-08-16 00:25:00,1.23737,1.23738,1.23715,1.23715,880800003.0
2006-08-16 00:30:00,1.23725,1.23728,1.23678,1.23688,531899997.0
2006-08-16 00:35:00,1.23685,1.23698,1.23677,1.23687,664699999.0
2006-08-16 00:40:00,1.23685,1.23689,1.23675,1.23689,701799995.0
2006-08-16 00:45:00,1.23687,1.2369,1.2366,1.2368,539700000.0
2006-08-16 00:50:00,1.23676,1.23684,1.23643,1.23653,708200002.0
2006-08-16 00:55:00,1.23655,1.23679,1.23636,1.23673,704999998.0
2006-08-16 01:00:00,1.2367,1.23713,1.2367,1.23705,607600002.0
2006-08-16 01:05:00,1.23701,1.23717,1.2369,1.2371,717599998.0
2006-08-16 01:10:00,1.23706,1.23715,1.237,1.23713,766400003.0
2006-08-16 01:15:00,1.23716,1.2373,1.23705,1.23728,682899995.0
2006-08-16 01:20:00,1.2373,1.2374,1.23721,1.23725,645899994.0
2006-08-16 01:25:00,1.23723,1.23735,1.23706,1.23723,578000000.0
2006-08-16 01:30:00,1.23718,1.23721,1.23687,1.23707,701599996.0
2006-08-16 01:35:00,1.23712,1.23715,1.23662,1.23708,618375197.0
2006-08-16 01:40:00,1.23714,1.23765,1.23707,1.23754,754800003.0
2006-08-16 01:45:00,1.2376,1.23764,1.23726,1.23729,850600000.0
2006-08-16 01:50:00,1.23725,1.23763,1.23721,1.23732,731399997.0
2006-08-16 01:55:00,1.23726,1.23735,1.23675,1.23692,566499996.0
2006-08-16 02:00:00,1.23686,1.23704,1.23666,1.23692,624799995.0
2006-08-16 02:05:00,1.23689,1.23701,1.23681,1.23695,781899996.0
2006-08-16 02:10:00,1.23701,1.23719,1.23701,1.23705,737400002.0
2006-08-16 02:15:00,1.23691,1.2374,1.23691,1.23705,646000001.0
2006-08-16 02:20:00,1.23713,1.23717,1.237,1.23703,765999998.0
2006-08-16 02:25:00,1.23702,1.23708,1.2367,1.23677,678200002.0
2006-08-16 02:30:00,1.2368,1.23708,1.23672,1.23708,567700004.0
2006-08-16 02:35:00,1.23702,1.23722,1.23696,1.23719,604199997.0
2006-08-16 02:40:00,1.23713,1.23713,1.23686,1.23691,447900001.0
2006-08-16 02:45:00,1.23682,1.23682,1.23652,1.23663,732199996.0
2006-08-16 02:50:00,1.23665,1.237,1.23665,1.237,571999996.0
2006-08-16 02:55:00,1.23703,1.23703,1.23672,1.23678,514700004.0
2006-08-16 03:00:00,1.23681,1.23683,1.23654,1.23665,811499997.0
2006-08-16 03:05:00,1.23654,1.23677,1.23645,1.23676,647600007.0
2006-08-16 03:10:00,1.23666,1.2368,1.23664,1.2368,395500000.0
2006-08-16 03:15:00,1.2367,1.2368,1.23648,1.23658,591599996.0
2006-08-16 03:20:00,1.23655,1.23685,1.23655,1.23665,590400001.0
2006-08-16 03:25:00,1.23684,1.23701,1.23682,1.23692,687900002.0
2006-08-16 03:30:00,1.23695,1.23697,1.23676,1.23685,881600008.0
2006-08-16 03:35:00,1.23682,1.23709,1.23682,1.23695,689300003.0
2006-08-16 03:40:00,1.23702,1.23702,1.23678,1.23687,752299995.0
2006-08-16 03:45:00,1.23688,1.23698,1.2368,1.23696,683900001.0
2006-08-16 03:50:00,1.23686,1.23696,1.23675,1.2368,806299997.0
2006-08-16 03:55:00,1.2368,1.23693,1.23678,1.23685,464100003.0
2006-08-16 04:00:00,1.23678,1.23683,1.2366,1.23675,1146200005.0
2006-08-16 04:05:00,1.23675,1.2369,1.23665,1.2369,701099999.0
2006-08-16 04:10:00,1.23689,1.23715,1.23686,1.23712,876099993.0
2006-08-16 04:15:00,1.23716,1.23716,1.23689,1.23691,728499992.0
2006-08-16 04:20:00,1.23695,1.23716,1.23693,1.23715,554099994.0
2006-08-16 04:25:00,1.23712,1.2372,1.23701,1.23713,407700004.0
2006-08-16 04:30:00,1.23713,1.23713,1.23694,1.237,799699996.0
2006-08-16 04:35:00,1.23693,1.23713,1.23692,1.23702,719900000.0
2006-08-16 04:40:00,1.23695,1.23704,1.2369,1.23695,919199992.0
2006-08-16 04:45:00,1.237,1.23704,1.23687,1.237,724699996.0
2006-08-16 04:50:00,1.237,1.23703,1.23687,1.23697,807199992.0
2006-08-16 04:55:00,1.23693,1.23705,1.23687,1.23692,707600002.0
2006-08-16 05:00:00,1.23691,1.237,1.23677,1.2369,509499999.0
2006-08-16 05:05:00,1.23685,1.23694,1.23675,1.23685,652700002.0
2006-08-16 05:10:00,1.23685,1.2369,1.23674,1.23687,1000499994.0
2006-08-16 05:15:00,1.23685,1.23695,1.23681,1.23685,561100005.0
2006-08-16 05:20:00,1.23692,1.23692,1.23671,1.23675,909500003.0
2006-08-16 05:25:00,1.2368,1.23714,1.23665,1.23707,803199999.0
2006-08-16 05:30:00,1.23703,1.23717,1.23695,1.23705,656099997.0
2006-08-16 05:35:00,1.23695,1.23702,1.23679,1.23685,793399994.0
2006-08-16 05:40:00,1.23685,1.23695,1.23682,1.23687,593799999.0
2006-08-16 05:45:00,1.2369,1.23698,1.23685,1.23695,753000004.0
2006-08-16 05:50:00,1.2369,1.23696,1.2368,1.23686,641399995.0
2006-08-16 05:55:00,1.23685,1.237,1.2368,1.23692,400800002.0
2006-08-16 06:00:00,1.23702,1.23704,1.23685,1.23695,565100004.0
2006-08-16 06:05:00,1.2369,1.23703,1.23685,1.23697,560499999.0
2006-08-16 06:10:00,1.2369,1.237,1.23685,1.23698,584399996.0
2006-08-16 06:15:00,1.23697,1.23704,1.23684,1.237,417700000.0
2006-08-16 06:20:00,1.23694,1.23703,1.23687,1.23695,656999996.0
2006-08-16 06:25:00,1.23695,1.23706,1.2369,1.23695,580699996.0
2006-08-16 06:30:00,1.23702,1.2371,1.23693,1.23705,894999997.0
2006-08-16 06:35:00,1.237,1.23712,1.237,1.23705,850600001.0
2006-08-16 06:40:00,1.23705,1.23718,1.23697,1.23709,652100003.0
2006-08-16 06:45:00,1.2371,1.23731,1.237,1.23725,979700000.0
2006-08-16 06:50:00,1.2372,1.23725,1.23702,1.23703,679900003.0
2006-08-16 06:55:00,1.23707,1.23712,1.23699,1.23705,528499993.0
2006-08-16 07:00:00,1.23706,1.23725,1.23697,1.23716,740400002.0
2006-08-16 07:05:00,1.23711,1.23728,1.23711,1.23725,715100000.0
2006-08-16 07:10:00,1.23718,1.23725,1.2371,1.23723,570300003.0
2006-08-16 07:15:00,1.23724,1.23724,1.2371,1.23712,831500001.0
2006-08-16 07:20:00,1.23715,1.23728,1.23709,1.23715,776399993.0
2006-08-16 07:25:00,1.23717,1.23727,1.237,1.23712,1014899997.0
2006-08-16 07:30:00,1.23715,1.23718,1.23704,1.23712,792299995.0
2006-08-16 07:35:00,1.23718,1.23735,1.23689,1.23698,571900002.0
2006-08-16 07:40:00,1.23698,1.23706,1.23677,1.23681,650000002.0
2006-08-16 07:45:00,1.23682,1.23706,1.23677,1.23685,413800000.0
2006-08-16 07:50:00,1.2367,1.23686,1.2367,1.23684,1041100003.0
2006-08-16 07:55:00,1.23687,1.23697,1.23675,1.23685,749199994.0
2006-08-16 08:00:00,1.23687,1.23697,1.23673,1.23684,610200003.0
2006-08-16 08:05:00,1.23671,1.23698,1.23667,1.23693,754399998.0
2006-08-16 08:10:00,1.2371,1.23765,1.2371,1.23731,665499999.0
2006-08-16 08:15:00,1.23731,1.23733,1.23697,1.2371,543700000.0
2006-08-16 08:20:00,1.23713,1.2372,1.23696,1.23698,623499998.0
2006-08-16 08:25:00,1.23702,1.23707,1.2366,1.23666,697400008.0
2006-08-16 08:30:00,1.23672,1.23717,1.23672,1.23705,533200003.0
2006-08-16 08:35:00,1.23712,1.23712,1.23649,1.23653,790800003.0
2006-08-16 08:40:00,1.23667,1.23682,1.23658,1.23673,437499998.0
2006-08-16 08:45:00,1.23678,1.23762,1.23678,1.2374,877300001.0
2006-08-16 08:50:00,1.23733,1.23751,1.23706,1.23744,656000005.0
2006-08-16 08:55:00,1.23743,1.2377,1.23716,1.23763,553899996.0
2006-08-16 09:00:00,1.23758,1.23785,1.23719,1.23734,513300001.0
2006-08-16 09:05:00,1.23747,1.23767,1.23729,1.23742,929599992.0
2006-08-16 09:10:00,1.23733,1.23733,1.23692,1.23695,636099996.0
2006-08-16 09:15:00,1.23702,1.23702,1.23629,1.23652,644499993.0
2006-08-16 09:20:00,1.23654,1.23661,1.23639,1.23641,664699999.0
2006-08-16 09:25:00,1.23643,1.23648,1.23591,1.2361,528900002.0
2006-08-16 09:30:00,1.23614,1.23627,1.23591,1.23591,689300007.0
2006-08-16 09:35:00,1.23593,1.2363,1.23593,1.23617,415700005.0
2006-08-16 09:40:00,1.23622,1.23637,1.23577,1.23581,699299998.0
2006-08-16 09:45:00,1.23575,1.23595,1.23569,1.2357,831300003.0
2006-08-16 09:50:00,1.23578,1.23587,1.23553,1.23575,780199995.0
2006-08-16 09:55:00,1.23582,1.23582,1.23555,1.23565,960300006.0
2006-08-16 10:00:00,1.23573,1.23585,1.2357,1.2358,868199995.0
2006-08-16 10:05:00,1.23575,1.23584,1.23526,1.23545,695699990.0
2006-08-16 10:10:00,1.23541,1.23588,1.23541,1.23588,706999996.0
2006-08-16 10:15:00,1.23585,1.23647,1.23583,1.23647,933899990.0
2006-08-16 10:20:00,1.23645,1.23652,1.23603,1.23607,756700010.0
2006-08-16 10:25:00,1.236,1.23619,1.23595,1.23595,723899995.0
2006-08-16 10:30:00,1.23605,1.23614,1.23577,1.23585,616600005.0
2006-08-16 10:35:00,1.23581,1.23597,1.23568,1.23568,953399990.0
2006-08-16 10:40:00,1.23573,1.2358,1.23546,1.23557,708600001.0
2006-08-16 10:45:00,1.23553,1.23567,1.23508,1.23515,940000009.0
2006-08-16 10:50:00,1.23504,1.23528,1.23475,1.23483,743899999.0
2006-08-16 10:55:00,1.23474,1.23479,1.23368,1.2343,638900002.0
2006-08-16 11:00:00,1.2343,1.23439,1.23399,1.23412,703500002.0
2006-08-16 11:05:00,1.23415,1.23482,1.23413,1.23451,704299995.0
2006-08-16 11:10:00,1.23452,1.23482,1.23446,1.23465,948900004.0
2006-08-16 11:15:00,1.23466,1.23512,1.23465,1.23488,697999989.0
2006-08-16 11:20:00,1.2349,1.23505,1.23486,1.235,592399998.0
2006-08-16 11:25:00,1.235,1.23516,1.23499,1.23499,552800005.0
2006-08-16 11:30:00,1.23497,1.23516,1.23474,1.23487,799899998.0
2006-08-16 11:35:00,1.23488,1.23497,1.23471,1.23479,621100001.0
2006-08-16 11:40:00,1.23478,1.23492,1.23463,1.23492,539699996.0
2006-08-16 11:45:00,1.23487,1.23505,1.23484,1.23497,728600002.0
2006-08-16 11:50:00,1.23483,1.23506,1.23481,1.23495,866899994.0
2006-08-16 11:55:00,1.23495,1.23504,1.23478,1.23496,652000004.0
2006-08-16 12:00:00,1.23493,1.23514,1.23479,1.23511,773799999.0
2006-08-16 12:05:00,1.23505,1.23529,1.23505,1.23526,718400002.0
2006-08-16 12:10:00,1.23522,1.23544,1.23508,1.23538,695100002.0
2006-08-16 12:15:00,1.23536,1.23544,1.23491,1.23508,343699997.0
2006-08-16 12:20:00,1.23503,1.23548,1.23503,1.23533,732200003.0
2006-08-16 12:25:00,1.23538,1.23555,1.23524,1.23555,708700008.0
2006-08-16 12:30:00,1.23552,1.2357,1.23547,1.2355,790899993.0
2006-08-16 12:35:00,1.23548,1.23561,1.23536,1.23536,626899998.0
2006-08-16 12:40:00,1.23534,1.23538,1.23521,1.23533,727899994.0
2006-08-16 12:45:00,1.23531,1.23531,1.2351,1.23524,546999998.0
2006-08-16 12:50:00,1.23516,1.23564,1.23511,1.23555,829599999.0
2006-08-16 12:55:00,1.23558,1.23594,1.23557,1.23587,679299999.0
2006-08-16 13:00:00,1.23587,1.23676,1.23574,1.23657,689899995.0
2006-08-16 13:05:00,1.23657,1.23673,1.23628,1.2365,645499999.0
2006-08-16 13:10:00,1.23642,1.23658,1.23624,1.23632,803099992.0
2006-08-16 13:15:00,1.23626,1.23638,1.23589,1.23589,744399991.0
2006-08-16 13:20:00,1.23588,1.23617,1.23568,1.23568,652400009.0
2006-08-16 13:25:00,1.23557,1.23573,1.23545,1.23573,753500005.0
2006-08-16 13:30:00,1.23563,1.23588,1.2355,1.2358,801199996.0
2006-08-16 13:35:00,1.23572,1.23576,1.23545,1.23545,841799999.0
2006-08-16 13:40:00,1.2355,1.23551,1.23458,1.23458,809099993.0
2006-08-16 13:45:00,1.23448,1.23472,1.23427,1.2347,793800005.0
2006-08-16 13:50:00,1.23472,1.23489,1.23447,1.23461,745599995.0
2006-08-16 13:55:00,1.23462,1.23501,1.23462,1.23496,716599998.0
2006-08-16 14:00:00,1.23506,1.23506,1.23475,1.23502,804500002.0
2006-08-16 14:05:00,1.23502,1.23502,1.2343,1.23448,640600000.0
2006-08-16 14:10:00,1.23448,1.23448,1.23418,1.23419,755500006.0
2006-08-16 14:15:00,1.23405,1.23419,1.23372,1.23377,817899995.0
2006-08-16 14:20:00,1.2338,1.23401,1.23373,1.23388,664300003.0
2006-08-16 14:25:00,1.23396,1.23418,1.23367,1.23387,735500004.0
2006-08-16 14:30:00,1.23272,1.23272,1.22891,1.23021,578299991.0
2006-08-16 14:35:00,1.23,1.23021,1.22827,1.22961,703499996.0
2006-08-16 14:40:00,1.22959,1.22961,1.2283,1.22845,722900004.0
2006-08-16 14:45:00,1.22845,1.22904,1.22843,1.22881,940099994.0
2006-08-16 14:50:00,1.22877,1.22877,1.22779,1.22862,883700001.0
2006-08-16 14:55:00,1.22865,1.22869,1.22818,1.22823,710500002.0
2006-08-16 15:00:00,1.22814,1.22838,1.22776,1.22832,733399994.0
2006-08-16 15:05:00,1.22826,1.22827,1.22744,1.22808,1007600000.0
2006-08-16 15:10:00,1.22806,1.22833,1.228,1.22805,507200006.0
2006-08-16 15:15:00,1.22778,1.22778,1.22602,1.22602,877299992.0
2006-08-16 15:20:00,1.22615,1.22669,1.22599,1.22669,949500008.0
2006-08-16 15:25:00,1.22678,1.22682,1.22656,1.22668,448099999.0
2006-08-16 15:30:00,1.22673,1.2268,1.22631,1.22667,787600002.0
2006-08-16 15:35:00,1.22664,1.22688,1.22655,1.22685,716400003.0
2006-08-16 15:40:00,1.22683,1.22686,1.22647,1.2267,972199999.0
2006-08-16 15:45:00,1.22673,1.2269,1.2266,1.22664,656900006.0
2006-08-16 15:50:00,1.22654,1.22691,1.22654,1.22665,731100008.0
2006-08-16 15:55:00,1.22663,1.22723,1.2266,1.227,755800004.0
2006-08-16 16:00:00,1.22712,1.22712,1.22678,1.22701,693700007.0
2006-08-16 16:05:00,1.22703,1.22737,1.22695,1.22715,751599995.0
2006-08-16 16:10:00,1.22713,1.22735,1.22695,1.22721,743099997.0
2006-08-16 16:15:00,1.22718,1.22739,1.22706,1.22711,906999999.0
2006-08-16 16:20:00,1.22725,1.22745,1.227,1.22745,762099987.0
2006-08-16 16:25:00,1.22747,1.22797,1.22747,1.22788,771199995.0
2006-08-16 16:30:00,1.22799,1.2286,1.22773,1.22773,581100009.0
2006-08-16 16:35:00,1.22763,1.22763,1.22724,1.22735,870599999.0
2006-08-16 16:40:00,1.22737,1.22777,1.2272,1.22769,710100007.0
2006-08-16 16:45:00,1.22775,1.22835,1.22754,1.22826,816399995.0
2006-08-16 16:50:00,1.22817,1.22831,1.2279,1.22818,699000000.0
2006-08-16 16:55:00,1.22819,1.22822,1.22785,1.22785,875900008.0
2006-08-16 17:00:00,1.22785,1.22807,1.22779,1.228,728800001.0
2006-08-16 17:05:00,1.228,1.22804,1.22785,1.22785,682099993.0
2006-08-16 17:10:00,1.22783,1.22797,1.22747,1.22791,869000001.0
2006-08-16 17:15:00,1.22791,1.22835,1.22779,1.2282,752699996.0
2006-08-16 17:20:00,1.22818,1.22818,1.22753,1.22754,576900009.0
2006-08-16 17:25:00,1.22755,1.22769,1.2274,1.22756,623699999.0
2006-08-16 17:30:00,1.22748,1.22749,1.22718,1.22719,801900007.0
2006-08-16 17:35:00,1.22723,1.22757,1.22723,1.22757,471799999.0
2006-08-16 17:40:00,1.22734,1.22763,1.22731,1.22731,744700005.0
2006-08-16 17:45:00,1.22732,1.22762,1.22732,1.22748,736099997.0
2006-08-16 17:50:00,1.22744,1.22755,1.22727,1.22735,682000003.0
2006-08-16 17:55:00,1.22735,1.22741,1.22698,1.22698,702199993.0
2006-08-16 18:00:00,1.22708,1.22749,1.22705,1.22748,7445499987.0
2006-08-16 18:05:00,1.22749,1.22787,1.22742,1.22772,7752500012.0
2006-08-16 18:10:00,1.22772,1.22815,1.22772,1.22803,5645399980.0
2006-08-16 18:15:00,1.22813,1.22823,1.22783,1.22793,5699700019.0
2006-08-16 18:20:00,1.22795,1.22813,1.22785,1.22801,6409499988.0
2006-08-16 18:25:00,1.22801,1.22829,1.22791,1.22825,5992099971.0
2006-08-16 18:30:00,1.2282,1.22831,1.22791,1.22795,4883699991.0
2006-08-16 18:35:00,1.22789,1.22792,1.2277,1.2278,4191400009.0
2006-08-16 18:40:00,1.22783,1.22803,1.22779,1.2279,3891899974.0
2006-08-16 18:45:00,1.22791,1.22814,1.22785,1.22798,1661799992.0
2006-08-16 18:50:00,1.22798,1.22813,1.22796,1.22809,4058599987.0
2006-08-16 18:55:00,1.22808,1.22808,1.22777,1.22778,3426199996.0
2006-08-16 19:00:00,1.22782,1.22793,1.22774,1.22788,1608700005.0
2006-08-16 19:05:00,1.22791,1.22828,1.22777,1.22821,2800999997.0
2006-08-16 19:10:00,1.22821,1.22837,1.2281,1.22827,1075499996.0
2006-08-16 19:15:00,1.22829,1.22834,1.2277,1.2277,2546199993.0
2006-08-16 19:20:00,1.2277,1.22785,1.22768,1.22775,2826199989.0
2006-08-16 19:25:00,1.2278,1.22782,1.2276,1.22775,2789399996.0
2006-08-16 19:30:00,1.22774,1.22798,1.22768,1.22798,2550100003.0
2006-08-16 19:35:00,1.22797,1.22865,1.22794,1.22849,2387899981.0
2006-08-16 19:40:00,1.22846,1.22923,1.22845,1.22918,1721999988.0
2006-08-16 19:45:00,1.22917,1.22949,1.22915,1.22932,1879700001.0
2006-08-16 19:50:00,1.22937,1.22937,1.22888,1.22901,1246699999.0
2006-08-16 19:55:00,1.22901,1.22901,1.22879,1.22886,2152400001.0
2006-08-16 20:00:00,1.22893,1.2291,1.2287,1.2287,1450899994.0
2006-08-16 20:05:00,1.2286,1.22872,1.22848,1.22867,1097600005.0
2006-08-16 20:10:00,1.22867,1.22871,1.22852,1.2286,2537700000.0
2006-08-16 20:15:00,1.22867,1.22867,1.22844,1.22847,4228999991.0
2006-08-16 20:20:00,1.22841,1.22843,1.22818,1.22823,3758099999.0
2006-08-16 20:25:00,1.22827,1.22843,1.22802,1.22835,4079399977.0
2006-08-16 20:30:00,1.2284,1.2285,1.2283,1.2283,2839799979.0
2006-08-16 20:35:00,1.22831,1.22926,1.22831,1.22926,2951999983.0
2006-08-16 20:40:00,1.22933,1.22955,1.22921,1.22942,2848075191.0
2006-08-16 20:45:00,1.22949,1.22993,1.22949,1.22988,3296099992.0
2006-08-16 20:50:00,1.2298,1.2299,1.22944,1.22944,3711299991.0
2006-08-16 20:55:00,1.22945,1.22983,1.22937,1.22968,6005699974.0
2006-08-16 21:00:00,1.2297,1.23008,1.22967,1.23006,3058500003.0
2006-08-16 21:05:00,1.23002,1.23022,1.2299,1.23,968299996.0
2006-08-16 21:10:00,1.22998,1.23003,1.22985,1.22985,3119399986.0
2006-08-16 21:15:00,1.22995,1.23003,1.2298,1.23003,2883299997.0
2006-08-16 21:20:00,1.23005,1.23012,1.22981,1.22992,5353099996.0
2006-08-16 21:25:00,1.22988,1.23008,1.22983,1.23001,1931775177.0
2006-08-16 21:30:00,1.23003,1.23019,1.22995,1.23001,2840399998.0
2006-08-16 21:35:00,1.23002,1.23019,1.23002,1.23004,1444399986.0
2006-08-16 21:40:00,1.22998,1.23002,1.22986,1.22987,2759000001.0
2006-08-16 21:45:00,1.22992,1.22998,1.22973,1.22973,2757000007.0
2006-08-16 21:50:00,1.22975,1.22985,1.22967,1.22985,2182300010.0
2006-08-16 21:55:00,1.22987,1.22988,1.2294,1.2295,2114000002.0
2006-08-16 22:00:00,1.22955,1.22966,1.22945,1.22947,2045299995.0
2006-08-16 22:05:00,1.2295,1.22958,1.22939,1.2294,1218399993.0
2006-08-16 22:10:00,1.22942,1.22951,1.22932,1.22934,766099997.0
2006-08-16 22:15:00,1.22938,1.22975,1.22934,1.22975,1053499990.0
2006-08-16 22:20:00,1.2298,1.22984,1.22958,1.22977,1207499996.0
2006-08-16 22:25:00,1.22982,1.22983,1.22937,1.22949,1219200011.0
2006-08-16 22:30:00,1.22952,1.2297,1.22946,1.22964,1353199992.0
2006-08-16 22:35:00,1.22965,1.22971,1.22952,1.22957,828699995.0
2006-08-16 22:40:00,1.2296,1.22974,1.22955,1.22956,1367400010.0
2006-08-16 22:45:00,1.2296,1.2297,1.22951,1.2296,1628700001.0
2006-08-16 22:50:00,1.22967,1.22967,1.22936,1.22945,778200005.0
2006-08-16 22:55:00,1.22943,1.22958,1.22932,1.22945,953500001.0
2006-08-16 23:00:00,1.22938,1.23007,1.22938,1.22973,666000006.0
2006-08-16 23:05:00,1.22983,1.23005,1.22935,1.22947,1037399999.0
2006-08-16 23:10:00,1.22935,1.22981,1.22921,1.22944,992700003.0
2006-08-16 23:15:00,1.2294,1.2296,1.22919,1.22926,963899998.0
2006-08-16 23:20:00,1.22935,1.22962,1.22919,1.2294,1029499988.0
2006-08-16 23:25:00,1.22942,1.22948,1.2292,1.22947,660499998.0
2006-08-16 23:30:00,1.22952,1.22976,1.22932,1.22938,800700009.0
2006-08-16 23:35:00,1.22933,1.22935,1.22887,1.22933,746499997.0
2006-08-16 23:40:00,1.22923,1.2295,1.22923,1.22926,719099998.0
2006-08-16 23:45:00,1.22925,1.22939,1.22908,1.22937,706899999.0
2006-08-16 23:50:00,1.22929,1.22929,1.22908,1.22916,671099995.0
2006-08-16 23:55:00,1.22915,1.22926,1.22905,1.22915,639699998.0
2006-08-17 00:00:00,1.2291,1.22919,1.22906,1.22909,877400001.0
2006-08-17 00:05:00,1.22908,1.22938,1.22908,1.22933,734100007.0
2006-08-17 00:10:00,1.22931,1.22958,1.2293,1.22952,986800002.0
2006-08-17 00:15:00,1.22943,1.22948,1.22913,1.2292,1002099992.0
2006-08-17 00:20:00,1.22927,1.22928,1.22907,1.2291,684700009.0
2006-08-17 00:25:00,1.2291,1.2292,1.2291,1.2291,393499998.0
2006-08-17 00:30:00,1.2292,1.22923,1.22903,1.22918,591999995.0
2006-08-17 00:35:00,1.22917,1.22949,1.22917,1.22931,763300000.0
2006-08-17 00:40:00,1.22939,1.2294,1.22927,1.22935,567200005.0
2006-08-17 00:45:00,1.22931,1.22947,1.22922,1.22935,731500000.0
2006-08-17 00:50:00,1.22927,1.22931,1.22911,1.2292,456099998.0
2006-08-17 00:55:00,1.22922,1.22922,1.22906,1.22915,838999989.0
2006-08-17 01:00:00,1.22909,1.22923,1.22909,1.22915,407899996.0
2006-08-17 01:05:00,1.22916,1.22929,1.22912,1.22913,727700006.0
2006-08-17 01:10:00,1.22907,1.22917,1.22905,1.22913,672500003.0
2006-08-17 01:15:00,1.22914,1.2292,1.22903,1.22909,822099996.0
2006-08-17 01:20:00,1.22913,1.22913,1.22898,1.22913,446500005.0
2006-08-17 01:25:00,1.22918,1.22925,1.229,1.229,760099996.0
2006-08-17 01:30:00,1.22896,1.22905,1.22885,1.22901,452099993.0
2006-08-17 01:35:00,1.22899,1.22899,1.2287,1.22875,785699993.0
2006-08-17 01:40:00,1.22885,1.22906,1.22881,1.22893,578099993.0
2006-08-17 01:45:00,1.22905,1.22926,1.22905,1.2292,699899998.0
2006-08-17 01:50:00,1.22922,1.22925,1.22914,1.2292,688300005.0
2006-08-17 01:55:00,1.22915,1.22927,1.22849,1.22866,580499998.0
2006-08-17 02:00:00,1.22865,1.22904,1.22855,1.2288,699600004.0
2006-08-17 02:05:00,1.2288,1.229,1.22865,1.2287,929400004.0
2006-08-17 02:10:00,1.2287,1.22875,1.22843,1.22846,564000004.0
2006-08-17 02:15:00,1.22832,1.22866,1.2283,1.22858,914299999.0
2006-08-17 02:20:00,1.22865,1.22878,1.22838,1.22868,660000002.0
2006-08-17 02:25:00,1.22879,1.22886,1.22849,1.22857,580400007.0
2006-08-17 02:30:00,1.2286,1.2286,1.22827,1.22829,619000001.0
2006-08-17 02:35:00,1.22815,1.2283,1.22794,1.22809,528499993.0
2006-08-17 02:40:00,1.22803,1.22814,1.22797,1.22801,576000002.0
2006-08-17 02:45:00,1.22797,1.2281,1.22786,1.22803,710200001.0
2006-08-17 02:50:00,1.22803,1.22811,1.22799,1.22809,687399999.0
2006-08-17 02:55:00,1.22816,1.22816,1.22787,1.2279,563899999.0
2006-08-17 03:00:00,1.22794,1.22803,1.22774,1.22791,829299998.0
2006-08-17 03:05:00,1.22783,1.22802,1.22782,1.22797,1181600002.0
2006-08-17 03:10:00,1.22787,1.22798,1.22781,1.22798,510300004.0
2006-08-17 03:15:00,1.22789,1.22796,1.2276,1.22765,695000003.0
2006-08-17 03:20:00,1.22765,1.22791,1.2276,1.22771,662500003.0
2006-08-17 03:25:00,1.22785,1.22792,1.22767,1.22788,793299999.0
2006-08-17 03:30:00,1.22797,1.22809,1.22791,1.22794,567999996.0
2006-08-17 03:35:00,1.22785,1.22795,1.2278,1.22789,648000000.0
2006-08-17 03:40:00,1.22797,1.22803,1.22781,1.22793,570099988.0
2006-08-17 03:45:00,1.22795,1.22802,1.22775,1.22788,752699998.0
2006-08-17 03:50:00,1.2278,1.22785,1.2277,1.22771,679699995.0
2006-08-17 03:55:00,1.2277,1.2278,1.22767,1.22774,461200001.0
2006-08-17 04:00:00,1.2277,1.2279,1.22763,1.22785,848399996.0
2006-08-17 04:05:00,1.22783,1.22795,1.22765,1.22795,657099994.0
2006-08-17 04:10:00,1.22792,1.22795,1.22746,1.22764,1078800004.0
2006-08-17 04:15:00,1.22768,1.22772,1.22755,1.22763,447200004.0
2006-08-17 04:20:00,1.22768,1.2278,1.22754,1.22775,986799996.0
2006-08-17 04:25:00,1.2277,1.22787,1.2277,1.22785,660199997.0
2006-08-17 04:30:00,1.22785,1.22806,1.2277,1.22803,620799999.0
2006-08-17 04:35:00,1.228,1.22812,1.22798,1.2281,584600003.0
2006-08-17 04:40:00,1.22804,1.22811,1.22797,1.22804,618600004.0
2006-08-17 04:45:00,1.22807,1.22807,1.22791,1.228,610299999.0
2006-08-17 04:50:00,1.22802,1.22815,1.2279,1.22811,666899991.0
2006-08-17 04:55:00,1.22806,1.2282,1.22798,1.22802,644100004.0
2006-08-17 05:00:00,1.22804,1.2281,1.22797,1.2281,708199996.0
2006-08-17 05:05:00,1.22805,1.22812,1.22792,1.22805,500199995.0
2006-08-17 05:10:00,1.22807,1.22826,1.22807,1.22826,721999998.0
2006-08-17 05:15:00,1.22821,1.2283,1.22814,1.2282,665800007.0
2006-08-17 05:20:00,1.22823,1.22829,1.22802,1.22815,834000000.0
2006-08-17 05:25:00,1.2282,1.22834,1.22805,1.22834,811100006.0
2006-08-17 05:30:00,1.2283,1.22848,1.22824,1.22848,529499991.0
2006-08-17 05:35:00,1.22841,1.22852,1.22834,1.2284,452099997.0
2006-08-17 05:40:00,1.2284,1.22845,1.22817,1.22817,509699995.0
2006-08-17 05:45:00,1.22818,1.22833,1.22812,1.22827,781000003.0
2006-08-17 05:50:00,1.22818,1.22828,1.22809,1.2282,748799988.0
2006-08-17 05:55:00,1.2282,1.2283,1.2282,1.22825,217799998.0
2006-08-17 06:00:00,1.22835,1.22837,1.22825,1.22835,688299999.0
2006-08-17 06:05:00,1.22832,1.22838,1.22824,1.22838,752499999.0
2006-08-17 06:10:00,1.22835,1.2284,1.2282,1.22832,840400001.0
2006-08-17 06:15:00,1.22837,1.22843,1.22825,1.22843,373999996.0
2006-08-17 06:20:00,1.2284,1.22845,1.2282,1.22828,846399995.0
2006-08-17 06:25:00,1.22831,1.22838,1.22816,1.22823,906699993.0
2006-08-17 06:30:00,1.22832,1.22837,1.22814,1.2283,742899995.0
2006-08-17 06:35:00,1.2283,1.22844,1.22825,1.22835,758400005.0
2006-08-17 06:40:00,1.22834,1.22845,1.22824,1.22837,633999993.0
2006-08-17 06:45:00,1.2284,1.22868,1.22828,1.22853,812700003.0
2006-08-17 06:50:00,1.22845,1.2285,1.22838,1.22844,715199999.0
2006-08-17 06:55:00,1.22847,1.22849,1.22834,1.2284,538900008.0
2006-08-17 07:00:00,1.22844,1.22863,1.22841,1.22855,586199995.0
2006-08-17 07:05:00,1.2286,1.22867,1.2285,1.22867,599099996.0
2006-08-17 07:10:00,1.22863,1.22878,1.22855,1.22878,574900007.0
2006-08-17 07:15:00,1.22878,1.22878,1.22856,1.22859,702800001.0
2006-08-17 07:20:00,1.22865,1.22885,1.22857,1.22868,650199996.0
2006-08-17 07:25:00,1.2287,1.22875,1.22857,1.22861,1064900010.0
2006-08-17 07:30:00,1.22865,1.22884,1.22855,1.22875,741900001.0
2006-08-17 07:35:00,1.22878,1.22878,1.2286,1.22873,422000001.0
2006-08-17 07:40:00,1.22873,1.22876,1.22837,1.22845,604099997.0
2006-08-17 07:45:00,1.2284,1.22851,1.2284,1.22851,636399996.0
2006-08-17 07:50:00,1.2284,1.22852,1.22839,1.22847,702699995.0
2006-08-17 07:55:00,1.22847,1.2285,1.22815,1.22817,727000004.0
2006-08-17 08:00:00,1.22823,1.22835,1.22812,1.2283,973599998.0
2006-08-17 08:05:00,1.22816,1.22826,1.22774,1.22811,626699997.0
2006-08-17 08:10:00,1.22812,1.22815,1.22788,1.22797,620700001.0
2006-08-17 08:15:00,1.22791,1.22821,1.22789,1.22795,487199988.0
2006-08-17 08:20:00,1.22797,1.22815,1.22793,1.22809,520899999.0
2006-08-17 08:25:00,1.22799,1.22803,1.22769,1.22803,433500001.0
2006-08-17 08:30:00,1.22809,1.22846,1.22809,1.22835,707399999.0
2006-08-17 08:35:00,1.22852,1.22857,1.22822,1.22825,611100001.0
2006-08-17 08:40:00,1.22839,1.22874,1.22839,1.22867,665799996.0
2006-08-17 08:45:00,1.22866,1.22881,1.22841,1.22844,646999996.0
2006-08-17 08:50:00,1.22848,1.22856,1.2274,1.22751,658400001.0
2006-08-17 08:55:00,1.22752,1.22786,1.22748,1.22748,879400000.0
2006-08-17 09:00:00,1.22738,1.22765,1.22722,1.22757,778700009.0
2006-08-17 09:05:00,1.22746,1.22757,1.22712,1.22727,617899994.0
2006-08-17 09:10:00,1.22726,1.22728,1.22645,1.22645,699399999.0
2006-08-17 09:15:00,1.22638,1.22672,1.22615,1.22615,623099994.0
2006-08-17 09:20:00,1.22608,1.22611,1.2253,1.22538,764299996.0
2006-08-17 09:25:00,1.22515,1.22545,1.22493,1.2254,677900002.0
2006-08-17 09:30:00,1.22547,1.22551,1.22393,1.22404,499700000.0
2006-08-17 09:35:00,1.22404,1.22508,1.22404,1.22502,706999995.0
2006-08-17 09:40:00,1.22499,1.22522,1.2247,1.22501,645400002.0
2006-08-17 09:45:00,1.22504,1.22523,1.22488,1.22509,803499994.0
2006-08-17 09:50:00,1.22517,1.22541,1.22512,1.22524,472500000.0
2006-08-17 09:55:00,1.2253,1.2253,1.22485,1.22507,635499989.0
2006-08-17 10:00:00,1.22508,1.22533,1.22502,1.22533,706699999.0
2006-08-17 10:05:00,1.2253,1.22603,1.2253,1.226,736700005.0
2006-08-17 10:10:00,1.22591,1.226,1.22576,1.22577,720500001.0
2006-08-17 10:15:00,1.22574,1.22589,1.22549,1.22585,724200000.0
2006-08-17 10:20:00,1.22581,1.22597,1.22546,1.22554,746899988.0
2006-08-17 10:25:00,1.22554,1.22572,1.22515,1.22517,781399999.0
2006-08-17 10:30:00,1.22534,1.22594,1.22489,1.22492,503699998.0
2006-08-17 10:35:00,1.22475,1.22498,1.22462,1.22497,909200000.0
2006-08-17 10:40:00,1.225,1.22502,1.22467,1.22486,863700007.0
2006-08-17 10:45:00,1.22477,1.22512,1.22473,1.22509,815399998.0
2006-08-17 10:50:00,1.22498,1.22504,1.22471,1.22495,785099997.0
2006-08-17 10:55:00,1.2249,1.22553,1.2249,1.22508,499500001.0
2006-08-17 11:00:00,1.22521,1.2259,1.22512,1.2259,715100003.0
2006-08-17 11:05:00,1.22593,1.22648,1.22583,1.22635,708999999.0
2006-08-17 11:10:00,1.22642,1.22645,1.22604,1.22631,812600005.0
2006-08-17 11:15:00,1.22634,1.22689,1.22624,1.2268,676699992.0
2006-08-17 11:20:00,1.22687,1.22687,1.2264,1.2264,931700014.0
2006-08-17 11:25:00,1.22641,1.22652,1.22625,1.22636,977800006.0
2006-08-17 11:30:00,1.22636,1.22644,1.22615,1.22643,663000001.0
2006-08-17 11:35:00,1.22655,1.22712,1.22655,1.22696,696700004.0
2006-08-17 11:40:00,1.22693,1.22693,1.22666,1.22681,743999996.0
2006-08-17 11:45:00,1.22673,1.22678,1.22661,1.22671,572000002.0
2006-08-17 11:50:00,1.22657,1.22673,1.22639,1.22664,741100001.0
2006-08-17 11:55:00,1.22667,1.22683,1.22615,1.22615,549299997.0
2006-08-17 12:00:00,1.22617,1.22631,1.22615,1.22625,590400002.0
2006-08-17 12:05:00,1.2262,1.22632,1.22601,1.2263,745599995.0
2006-08-17 12:10:00,1.22632,1.22659,1.22622,1.2265,652700003.0
2006-08-17 12:15:00,1.22637,1.22644,1.2262,1.2262,685199998.0
2006-08-17 12:20:00,1.22608,1.22635,1.22608,1.22618,759699993.0
2006-08-17 12:25:00,1.2262,1.22634,1.2257,1.22581,700300003.0
2006-08-17 12:30:00,1.2259,1.22619,1.2257,1.22579,675299994.0
2006-08-17 12:35:00,1.2258,1.22586,1.2255,1.22579,776800006.0
2006-08-17 12:40:00,1.22588,1.22623,1.2258,1.22623,850500004.0
2006-08-17 12:45:00,1.22623,1.22663,1.22616,1.22661,669599997.0
2006-08-17 12:50:00,1.22654,1.22668,1.22633,1.22644,736100005.0
2006-08-17 12:55:00,1.22645,1.22665,1.22623,1.22623,567399991.0
2006-08-17 13:00:00,1.22624,1.22629,1.22607,1.22621,691799999.0
2006-08-17 13:05:00,1.22622,1.22627,1.2259,1.22609,628100003.0
2006-08-17 13:10:00,1.22604,1.2261,1.22569,1.22578,611999996.0
2006-08-17 13:15:00,1.22575,1.22584,1.22548,1.22548,778800004.0
2006-08-17 13:20:00,1.22552,1.22602,1.22552,1.22602,563900005.0
2006-08-17 13:25:00,1.22601,1.22607,1.22583,1.22595,761899999.0
2006-08-17 13:30:00,1.22597,1.2261,1.22591,1.22603,773000000.0
2006-08-17 13:35:00,1.2259,1.22601,1.22547,1.2257,531600006.0
2006-08-17 13:40:00,1.22573,1.22573,1.22534,1.22545,726599998.0
2006-08-17 13:45:00,1.22544,1.22545,1.22471,1.22502,732500000.0
2006-08-17 13:50:00,1.22505,1.22505,1.22444,1.22444,691599994.0
2006-08-17 13:55:00,1.2244,1.22484,1.2244,1.22475,690000003.0
2006-08-17 14:00:00,1.2248,1.2251,1.22462,1.22503,817100004.0
2006-08-17 14:05:00,1.22499,1.22545,1.22477,1.2248,938100001.0
2006-08-17 14:10:00,1.22476,1.22503,1.2247,1.22497,670400004.0
2006-08-17 14:15:00,1.22492,1.2251,1.22485,1.22489,757199998.0
2006-08-17 14:20:00,1.22483,1.22486,1.22423,1.22428,989000006.0
2006-08-17 14:25:00,1.22423,1.22426,1.22372,1.22413,643200002.0
2006-08-17 14:30:00,1.22422,1.22534,1.22422,1.22534,615800000.0
2006-08-17 14:35:00,1.22571,1.2267,1.22571,1.22622,602400003.0
2006-08-17 14:40:00,1.2263,1.22716,1.22609,1.22675,752499999.0
2006-08-17 14:45:00,1.22656,1.22663,1.22563,1.22579,876500009.0
2006-08-17 14:50:00,1.22586,1.2261,1.22546,1.22554,752400000.0
2006-08-17 14:55:00,1.22564,1.22606,1.22544,1.22597,764599997.0
2006-08-17 15:00:00,1.22595,1.22625,1.22578,1.22625,792499993.0
2006-08-17 15:05:00,1.22627,1.22665,1.22627,1.22665,726099999.0
2006-08-17 15:10:00,1.22668,1.22762,1.22666,1.2274,652299999.0
2006-08-17 15:15:00,1.22734,1.22741,1.22654,1.22685,708799998.0
2006-08-17 15:20:00,1.22682,1.2269,1.22624,1.22636,868700010.0
2006-08-17 15:25:00,1.22645,1.22705,1.22645,1.22682,716100002.0
2006-08-17 15:30:00,1.22683,1.22702,1.22671,1.22676,853300005.0
2006-08-17 15:35:00,1.22662,1.22699,1.22646,1.22673,608099998.0
2006-08-17 15:40:00,1.22679,1.227,1.2267,1.22688,574700000.0
2006-08-17 15:45:00,1.22688,1.2272,1.22672,1.22694,922500001.0
2006-08-17 15:50:00,1.22691,1.22728,1.22674,1.2268,868699991.0
2006-08-17 15:55:00,1.2268,1.22706,1.22639,1.22639,728200001.0
2006-08-17 16:00:00,1.22648,1.22766,1.22624,1.22717,629899992.0
2006-08-17 16:05:00,1.22698,1.22737,1.22687,1.22712,697400006.0
2006-08-17 16:10:00,1.22708,1.22735,1.22691,1.22707,845700002.0
2006-08-17 16:15:00,1.22702,1.2273,1.22694,1.22695,691900009.0
2006-08-17 16:20:00,1.22711,1.22719,1.22687,1.22704,576899996.0
2006-08-17 16:25:00,1.22708,1.22737,1.22687,1.22727,607100002.0
2006-08-17 16:30:00,1.22737,1.22779,1.22728,1.22749,856299999.0
2006-08-17 16:35:00,1.22773,1.22776,1.22704,1.22713,584099996.0
2006-08-17 16:40:00,1.22717,1.22733,1.22684,1.2272,654500002.0
2006-08-17 16:45:00,1.2272,1.22751,1.22695,1.22734,891100005.0
2006-08-17 16:50:00,1.22731,1.22821,1.22731,1.22821,667400004.0
2006-08-17 16:55:00,1.22817,1.22825,1.22762,1.22798,787300002.0
2006-08-17 17:00:00,1.22791,1.2281,1.22729,1.22735,724400002.0
2006-08-17 17:05:00,1.22733,1.22748,1.22658,1.22687,815699995.0
2006-08-17 17:10:00,1.22695,1.22727,1.22695,1.2271,770000002.0
2006-08-17 17:15:00,1.22711,1.22743,1.22711,1.22729,639299996.0
2006-08-17 17:20:00,1.22723,1.22748,1.22723,1.2274,743599996.0
2006-08-17 17:25:00,1.22746,1.22747,1.22675,1.22685,621000004.0
2006-08-17 17:30:00,1.22677,1.22682,1.22666,1.22676,629900001.0
2006-08-17 17:35:00,1.22675,1.22702,1.22673,1.22702,651900007.0
2006-08-17 17:40:00,1.22674,1.22722,1.22663,1.22663,812299996.0
2006-08-17 17:45:00,1.22663,1.22665,1.22635,1.22655,927000007.0
2006-08-17 17:50:00,1.2265,1.22687,1.22641,1.2268,488900000.0
2006-08-17 17:55:00,1.22681,1.2272,1.22668,1.22695,569800000.0
2006-08-17 18:00:00,1.22726,1.22841,1.22723,1.22745,6580699987.0
2006-08-17 18:05:00,1.22745,1.22751,1.22688,1.22712,8611599995.0
2006-08-17 18:10:00,1.22717,1.22765,1.22717,1.22753,5932999989.0
2006-08-17 18:15:00,1.22757,1.22821,1.2275,1.22821,5438000010.0
2006-08-17 18:20:00,1.22825,1.22871,1.22825,1.22847,6114699988.0
2006-08-17 18:25:00,1.22852,1.22953,1.22852,1.22933,6391999980.0
2006-08-17 18:30:00,1.2293,1.2295,1.22914,1.2294,6273499985.0
2006-08-17 18:35:00,1.22947,1.2297,1.22918,1.22919,4145099994.0
2006-08-17 18:40:00,1.22917,1.22987,1.22907,1.22983,3524599998.0
2006-08-17 18:45:00,1.2298,1.2298,1.22929,1.22975,2083699994.0
2006-08-17 18:50:00,1.22978,1.23012,1.22972,1.22993,3989299979.0
2006-08-17 18:55:00,1.22997,1.23075,1.22981,1.23075,2457999997.0
2006-08-17 19:00:00,1.23091,1.23145,1.23084,1.23142,1413600003.0
2006-08-17 19:05:00,1.2316,1.23199,1.23142,1.23165,2805800019.0
2006-08-17 19:10:00,1.23172,1.23186,1.23112,1.23147,1334999997.0
2006-08-17 19:15:00,1.23146,1.23216,1.23126,1.23208,2648899991.0
2006-08-17 19:20:00,1.23214,1.23292,1.23199,1.23203,3401999991.0
2006-08-17 19:25:00,1.23209,1.2326,1.2319,1.23252,2830299997.0
2006-08-17 19:30:00,1.23249,1.23255,1.23205,1.2323,3495400007.0
2006-08-17 19:35:00,1.23224,1.2326,1.23204,1.23248,2665399985.0
2006-08-17 19:40:00,1.23247,1.23275,1.23241,1.23261,1984500010.0
2006-08-17 19:45:00,1.23247,1.23307,1.23246,1.23268,1555199997.0
2006-08-17 19:50:00,1.23277,1.23286,1.23258,1.23278,1331299996.0
2006-08-17 19:55:00,1.23279,1.23388,1.23279,1.23362,2485099983.0
2006-08-17 20:00:00,1.23368,1.23429,1.23368,1.23379,1640699992.0
2006-08-17 20:05:00,1.23365,1.23395,1.23334,1.23387,1264800004.0
2006-08-17 20:10:00,1.23387,1.23441,1.23371,1.23431,2465899994.0
2006-08-17 20:15:00,1.23439,1.2344,1.23402,1.23418,3841899995.0
2006-08-17 20:20:00,1.23416,1.23416,1.23365,1.23366,4087299993.0
2006-08-17 20:25:00,1.23371,1.23407,1.23368,1.23372,3869899977.0
2006-08-17 20:30:00,1.2337,1.23405,1.23366,1.23389,2926599980.0
2006-08-17 20:35:00,1.2339,1.23402,1.23376,1.23384,3374299997.0
2006-08-17 20:40:00,1.23371,1.23371,1.233,1.23317,3136399996.0
2006-08-17 20:45:00,1.2332,1.23337,1.23306,1.23313,3884499990.0
2006-08-17 20:50:00,1.23305,1.23311,1.23247,1.23258,3117799977.0
2006-08-17 20:55:00,1.23257,1.23301,1.2324,1.2324,5763500019.0
2006-08-17 21:00:00,1.23235,1.23253,1.23231,1.23243,2938300006.0
2006-08-17 21:05:00,1.23243,1.23261,1.2321,1.23247,1075799995.0
2006-08-17 21:10:00,1.23247,1.23259,1.23224,1.23233,2877400003.0
2006-08-17 21:15:00,1.23243,1.23259,1.23222,1.23251,3057999992.0
2006-08-17 21:20:00,1.23251,1.23277,1.23237,1.23245,4989699985.0
2006-08-17 21:25:00,1.23244,1.23268,1.23241,1.2326,2533999993.0
2006-08-17 21:30:00,1.23263,1.23265,1.23243,1.23254,2795700013.0
2006-08-17 21:35:00,1.23254,1.23259,1.23242,1.23246,1540700002.0
2006-08-17 21:40:00,1.23245,1.2326,1.23238,1.23243,2677199987.0
2006-08-17 21:45:00,1.23246,1.23253,1.23214,1.23227,2986999995.0
2006-08-17 21:50:00,1.23234,1.23258,1.23234,1.23258,1855400010.0
2006-08-17 21:55:00,1.23256,1.23263,1.23232,1.23232,1726999989.0
2006-08-17 22:00:00,1.2323,1.2324,1.23224,1.23228,2197099997.0
2006-08-17 22:05:00,1.23231,1.23244,1.23219,1.23227,1109099998.0
2006-08-17 22:10:00,1.23231,1.23248,1.23231,1.23232,1032299997.0
2006-08-17 22:15:00,1.23235,1.23254,1.2323,1.23254,1111900000.0
2006-08-17 22:20:00,1.2326,1.23286,1.23247,1.23286,1178500006.0
2006-08-17 22:25:00,1.23288,1.23304,1.23276,1.233,1035200000.0
2006-08-17 22:30:00,1.233,1.23305,1.23283,1.23291,1201199997.0
2006-08-17 22:35:00,1.23294,1.23305,1.23279,1.23282,799699992.0
2006-08-17 22:40:00,1.23281,1.23287,1.23266,1.23281,1363599997.0
2006-08-17 22:45:00,1.23284,1.23285,1.23251,1.23255,1620700011.0
2006-08-17 22:50:00,1.23258,1.23278,1.23255,1.23267,1015799997.0
2006-08-17 22:55:00,1.23266,1.2328,1.2326,1.2327,1248200009.0
2006-08-17 23:00:00,1.23242,1.23273,1.23231,1.23232,538699996.0
2006-08-17 23:05:00,1.23257,1.23278,1.23232,1.23258,683799997.0
2006-08-17 23:10:00,1.23248,1.23277,1.23222,1.23237,884399992.0
2006-08-17 23:15:00,1.23228,1.2325,1.23212,1.23235,865399996.0
2006-08-17 23:20:00,1.23235,1.2325,1.2321,1.23225,937800003.0
2006-08-17 23:25:00,1.2323,1.2324,1.23215,1.2322,499699999.0
2006-08-17 23:30:00,1.2322,1.23241,1.23149,1.23225,631199992.0
2006-08-17 23:35:00,1.23222,1.2328,1.23202,1.23257,661800002.0
2006-08-17 23:40:00,1.23236,1.23243,1.23185,1.23188,804099995.0
2006-08-17 23:45:00,1.23191,1.23192,1.23146,1.23189,882499994.0
2006-08-17 23:50:00,1.23193,1.23211,1.23186,1.23194,638100002.0
2006-08-17 23:55:00,1.2319,1.23268,1.23183,1.23259,680999993.0
2006-08-18 00:00:00,1.23246,1.23246,1.23172,1.23172,706000000.0
2006-08-18 00:05:00,1.23173,1.23237,1.23164,1.23223,770700000.0
2006-08-18 00:10:00,1.23225,1.23235,1.23212,1.23225,761699997.0
2006-08-18 00:15:00,1.2322,1.23228,1.2321,1.2322,874300003.0
2006-08-18 00:20:00,1.23218,1.23222,1.23186,1.23208,565700004.0
2006-08-18 00:25:00,1.2321,1.23214,1.232,1.23203,571799994.0
2006-08-18 00:30:00,1.23215,1.23218,1.23203,1.23215,872200002.0
2006-08-18 00:35:00,1.2321,1.23224,1.23205,1.23218,851899998.0
2006-08-18 00:40:00,1.2322,1.23225,1.23206,1.23215,603900005.0
2006-08-18 00:45:00,1.23212,1.23215,1.23186,1.23188,445700002.0
2006-08-18 00:50:00,1.2319,1.23228,1.23187,1.23226,521100001.0
2006-08-18 00:55:00,1.23226,1.23226,1.23193,1.23203,796599998.0
2006-08-18 01:00:00,1.23195,1.23263,1.23195,1.23255,632300001.0
2006-08-18 01:05:00,1.23256,1.23278,1.23254,1.23272,617199993.0
2006-08-18 01:10:00,1.23263,1.23267,1.23257,1.23264,758199998.0
2006-08-18 01:15:00,1.23268,1.23273,1.23253,1.23253,648100001.0
2006-08-18 01:20:00,1.2326,1.23271,1.23251,1.23259,464600005.0
2006-08-18 01:25:00,1.23256,1.23261,1.23231,1.23248,894899999.0
2006-08-18 01:30:00,1.23242,1.23287,1.23242,1.2327,772099997.0
2006-08-18 01:35:00,1.23271,1.23277,1.23259,1.23271,701200006.0
2006-08-18 01:40:00,1.23265,1.23267,1.23231,1.23255,871999993.0
2006-08-18 01:45:00,1.23249,1.23249,1.23195,1.23206,757599985.0
2006-08-18 01:50:00,1.2321,1.2324,1.2321,1.2324,643500001.0
2006-08-18 01:55:00,1.23232,1.23232,1.23201,1.23217,659400000.0
2006-08-18 02:00:00,1.23212,1.23218,1.23196,1.23213,736999999.0
2006-08-18 02:05:00,1.2322,1.23244,1.23215,1.23228,793699996.0
2006-08-18 02:10:00,1.23227,1.23246,1.23214,1.23237,842900002.0
2006-08-18 02:15:00,1.23229,1.23257,1.23229,1.23247,719499996.0
2006-08-18 02:20:00,1.23255,1.23284,1.23237,1.23279,794900002.0
2006-08-18 02:25:00,1.23274,1.23274,1.23241,1.23252,665000001.0
2006-08-18 02:30:00,1.23257,1.23272,1.23257,1.23265,633899999.0
2006-08-18 02:35:00,1.23259,1.23275,1.23252,1.23265,857599997.0
2006-08-18 02:40:00,1.23257,1.23269,1.23228,1.23232,470800003.0
2006-08-18 02:45:00,1.23228,1.23266,1.23224,1.23258,524500000.0
2006-08-18 02:50:00,1.23262,1.23279,1.2326,1.23276,556100004.0
2006-08-18 02:55:00,1.23262,1.23272,1.2323,1.23238,666899991.0
2006-08-18 03:00:00,1.23241,1.23261,1.23235,1.23253,823999999.0
2006-08-18 03:05:00,1.23244,1.23281,1.23239,1.2328,1066099992.0
2006-08-18 03:10:00,1.2327,1.23278,1.23261,1.23275,476599994.0
2006-08-18 03:15:00,1.23265,1.23275,1.23257,1.2327,518699989.0
2006-08-18 03:20:00,1.23269,1.23312,1.23265,1.23269,683499997.0
2006-08-18 03:25:00,1.2328,1.23285,1.2327,1.2328,683499999.0
2006-08-18 03:30:00,1.23282,1.23283,1.23246,1.23258,860699999.0
2006-08-18 03:35:00,1.23258,1.23265,1.23242,1.23242,531500002.0
2006-08-18 03:40:00,1.23245,1.23257,1.23233,1.2324,978100011.0
2006-08-18 03:45:00,1.23242,1.23255,1.23242,1.23251,405400000.0
2006-08-18 03:50:00,1.2324,1.23258,1.2324,1.2325,655800000.0
2006-08-18 03:55:00,1.2325,1.2326,1.23243,1.23247,629599990.0
2006-08-18 04:00:00,1.23243,1.2325,1.23231,1.23249,803499997.0
2006-08-18 04:05:00,1.23247,1.23247,1.23227,1.23235,758100002.0
2006-08-18 04:10:00,1.23233,1.23245,1.23232,1.23233,864299996.0
2006-08-18 04:15:00,1.23233,1.23249,1.23227,1.23236,847100002.0
2006-08-18 04:20:00,1.23238,1.23246,1.2323,1.23245,691400001.0
2006-08-18 04:25:00,1.2324,1.23251,1.2324,1.23246,461299994.0
2006-08-18 04:30:00,1.23245,1.23245,1.23222,1.23222,738999997.0
2006-08-18 04:35:00,1.23214,1.23241,1.23212,1.23233,556499995.0
2006-08-18 04:40:00,1.2323,1.23242,1.2322,1.2323,873999997.0
2006-08-18 04:45:00,1.23238,1.23243,1.23217,1.23223,728699993.0
2006-08-18 04:50:00,1.23227,1.23237,1.23217,1.23232,1050599991.0
2006-08-18 04:55:00,1.2323,1.23235,1.23222,1.23227,812799997.0
2006-08-18 05:00:00,1.23228,1.23245,1.23223,1.23242,787099997.0
2006-08-18 05:05:00,1.23238,1.23246,1.23224,1.2323,508300006.0
2006-08-18 05:10:00,1.2323,1.23235,1.23218,1.23232,518200003.0
2006-08-18 05:15:00,1.23228,1.23235,1.23218,1.2323,824999992.0
2006-08-18 05:20:00,1.23232,1.23237,1.23219,1.2323,887499994.0
2006-08-18 05:25:00,1.23237,1.23245,1.23227,1.23235,945000002.0
2006-08-18 05:30:00,1.23222,1.23232,1.23211,1.23228,689299999.0
2006-08-18 05:35:00,1.23218,1.23227,1.23203,1.23203,573099988.0
2006-08-18 05:40:00,1.23202,1.23226,1.23202,1.23217,615999997.0
2006-08-18 05:45:00,1.23219,1.23226,1.23209,1.23223,540899996.0
2006-08-18 05:50:00,1.2322,1.23225,1.23201,1.23215,759699995.0
2006-08-18 05:55:00,1.23214,1.23227,1.23212,1.23214,679799990.0
2006-08-18 06:00:00,1.23218,1.23218,1.23205,1.23215,624799988.0
2006-08-18 06:05:00,1.23212,1.2322,1.23205,1.23215,568100000.0
2006-08-18 06:10:00,1.2321,1.23225,1.23202,1.23223,653299990.0
2006-08-18 06:15:00,1.23222,1.23224,1.23206,1.23223,737699993.0
2006-08-18 06:20:00,1.2322,1.23223,1.23199,1.2321,649599995.0
2006-08-18 06:25:00,1.23209,1.23215,1.23182,1.2319,801899998.0
2006-08-18 06:30:00,1.23198,1.23204,1.23177,1.2319,649500000.0
2006-08-18 06:35:00,1.23188,1.23212,1.23181,1.232,611900007.0
2006-08-18 06:40:00,1.232,1.23238,1.23197,1.23233,659200000.0
2006-08-18 06:45:00,1.23237,1.23245,1.23226,1.23243,835599999.0
2006-08-18 06:50:00,1.2324,1.23245,1.23225,1.2323,848100002.0
2006-08-18 06:55:00,1.23232,1.23235,1.23202,1.23206,625899993.0
2006-08-18 07:00:00,1.23215,1.23219,1.23186,1.2319,689999991.0
2006-08-18 07:05:00,1.23195,1.23209,1.2319,1.23202,622899999.0
2006-08-18 07:10:00,1.23195,1.23205,1.23184,1.23195,432700001.0
2006-08-18 07:15:00,1.23197,1.23202,1.23181,1.23188,730500002.0
2006-08-18 07:20:00,1.23183,1.23183,1.23161,1.23161,886099997.0
2006-08-18 07:25:00,1.23163,1.23169,1.23122,1.2314,740199999.0
2006-08-18 07:30:00,1.23143,1.23144,1.2312,1.23125,894499990.0
2006-08-18 07:35:00,1.2313,1.23138,1.23117,1.23138,705499996.0
2006-08-18 07:40:00,1.23138,1.23148,1.23117,1.23122,691899998.0
2006-08-18 07:45:00,1.23121,1.23152,1.23116,1.23151,720899997.0
2006-08-18 07:50:00,1.2313,1.23148,1.23124,1.23148,569900003.0
2006-08-18 07:55:00,1.23148,1.2315,1.23132,1.23132,632975190.0
2006-08-18 08:00:00,1.23135,1.23151,1.23133,1.2314,769099996.0
2006-08-18 08:05:00,1.23129,1.23149,1.23129,1.2314,778499994.0
2006-08-18 08:10:00,1.23146,1.23165,1.23122,1.23165,871199999.0
2006-08-18 08:15:00,1.23157,1.23168,1.23122,1.23126,763100004.0
2006-08-18 08:20:00,1.23116,1.23132,1.23102,1.23127,817000003.0
2006-08-18 08:25:00,1.23129,1.23135,1.23109,1.23109,798999991.0
2006-08-18 08:30:00,1.23098,1.2314,1.23075,1.23128,741099998.0
2006-08-18 08:35:00,1.23146,1.23179,1.23107,1.23173,590099999.0
2006-08-18 08:40:00,1.23176,1.23199,1.23167,1.23174,785899985.0
2006-08-18 08:45:00,1.2317,1.23208,1.23158,1.2318,639299996.0
2006-08-18 08:50:00,1.23186,1.23205,1.23159,1.23162,635499989.0
2006-08-18 08:55:00,1.23162,1.23164,1.23132,1.23136,591800001.0
2006-08-18 09:00:00,1.23132,1.23134,1.23117,1.23129,725699998.0
2006-08-18 09:05:00,1.23134,1.23144,1.23072,1.23076,453100003.0
2006-08-18 09:10:00,1.23083,1.23123,1.23082,1.23105,829000008.0
2006-08-18 09:15:00,1.231,1.2312,1.23096,1.23116,642799996.0
2006-08-18 09:20:00,1.23106,1.23115,1.23058,1.23058,638999996.0
2006-08-18 09:25:00,1.23057,1.23061,1.23028,1.23047,962400007.0
2006-08-18 09:30:00,1.23049,1.23049,1.22928,1.2293,693100004.0
2006-08-18 09:35:00,1.22941,1.22998,1.22939,1.22982,691299999.0
2006-08-18 09:40:00,1.22996,1.23018,1.22976,1.22997,597000001.0
2006-08-18 09:45:00,1.22998,1.23056,1.22994,1.23014,859199995.0
2006-08-18 09:50:00,1.23015,1.23032,1.23005,1.23026,694300008.0
2006-08-18 09:55:00,1.23035,1.23091,1.23025,1.23047,741499997.0
2006-08-18 10:00:00,1.23047,1.23104,1.23047,1.23094,773500003.0
2006-08-18 10:05:00,1.2309,1.23099,1.23072,1.23084,681900004.0
2006-08-18 10:10:00,1.23085,1.23132,1.23085,1.2312,594099997.0
2006-08-18 10:15:00,1.23112,1.23112,1.23065,1.23072,836499998.0
2006-08-18 10:20:00,1.23064,1.23088,1.23064,1.23085,798799994.0
2006-08-18 10:25:00,1.23081,1.23088,1.2306,1.23063,755100004.0
2006-08-18 10:30:00,1.2307,1.23072,1.2299,1.23015,651800000.0
2006-08-18 10:35:00,1.23014,1.23048,1.23013,1.23035,678800002.0
2006-08-18 10:40:00,1.23047,1.23076,1.23027,1.23075,596099995.0
2006-08-18 10:45:00,1.23063,1.23088,1.23048,1.23086,513999997.0
2006-08-18 10:50:00,1.23082,1.23126,1.23082,1.23117,726399996.0
2006-08-18 10:55:00,1.23114,1.23149,1.23114,1.23128,610099997.0
2006-08-18 11:00:00,1.23122,1.23122,1.23097,1.231,672100001.0
2006-08-18 11:05:00,1.2309,1.23127,1.23084,1.2312,750999993.0
2006-08-18 11:10:00,1.23125,1.23175,1.2312,1.23168,536799997.0
2006-08-18 11:15:00,1.23171,1.23179,1.23134,1.23164,790099997.0
2006-08-18 11:20:00,1.2316,1.2316,1.23095,1.23107,968600007.0
2006-08-18 11:25:00,1.23111,1.2317,1.23111,1.23155,831299993.0
2006-08-18 11:30:00,1.23153,1.23229,1.23147,1.2322,689799996.0
2006-08-18 11:35:00,1.23222,1.23238,1.23207,1.23218,942299999.0
2006-08-18 11:40:00,1.23217,1.23247,1.2321,1.23247,743500001.0
2006-08-18 11:45:00,1.23243,1.23256,1.23239,1.23256,707899996.0
2006-08-18 11:50:00,1.23245,1.23266,1.23237,1.23252,701099993.0
2006-08-18 11:55:00,1.23247,1.23291,1.23243,1.23278,530300000.0
2006-08-18 12:00:00,1.23279,1.23282,1.23232,1.23256,662499994.0
2006-08-18 12:05:00,1.23248,1.23265,1.23237,1.23245,715100001.0
2006-08-18 12:10:00,1.23243,1.2325,1.23206,1.23216,500100000.0
2006-08-18 12:15:00,1.23217,1.23248,1.232,1.23244,756900006.0
2006-08-18 12:20:00,1.23227,1.23258,1.23212,1.23245,685199996.0
2006-08-18 12:25:00,1.23252,1.23278,1.23252,1.23272,643299994.0
2006-08-18 12:30:00,1.23263,1.23292,1.23255,1.23288,666400000.0
2006-08-18 12:35:00,1.23289,1.23293,1.23274,1.23287,682499997.0
2006-08-18 12:40:00,1.23297,1.23305,1.23286,1.23299,700999993.0
2006-08-18 12:45:00,1.23293,1.23301,1.23274,1.233,621999995.0
2006-08-18 12:50:00,1.23301,1.23308,1.23286,1.23292,903300008.0
2006-08-18 12:55:00,1.23304,1.23347,1.23304,1.23337,580000001.0
2006-08-18 13:00:00,1.2334,1.23353,1.23327,1.2333,753299989.0
2006-08-18 13:05:00,1.23335,1.23349,1.2331,1.2331,649900001.0
2006-08-18 13:10:00,1.23316,1.23407,1.23309,1.2338,1010000004.0
2006-08-18 13:15:00,1.23383,1.2344,1.23378,1.23422,749399995.0
2006-08-18 13:20:00,1.23424,1.23472,1.23412,1.23471,799399994.0
2006-08-18 13:25:00,1.23469,1.23592,1.23454,1.23578,830300006.0
2006-08-18 13:30:00,1.23555,1.23605,1.23517,1.23532,641800003.0
2006-08-18 13:35:00,1.23532,1.23533,1.23496,1.23525,856400000.0
2006-08-18 13:40:00,1.23533,1.23571,1.23521,1.23535,851499994.0
2006-08-18 13:45:00,1.23539,1.23641,1.23534,1.23613,685500004.0
2006-08-18 13:50:00,1.23618,1.23667,1.23608,1.23608,1016400002.0
2006-08-18 13:55:00,1.23599,1.23605,1.23573,1.23575,587599999.0
2006-08-18 14:00:00,1.23583,1.23622,1.23578,1.23622,832600003.0
2006-08-18 14:05:00,1.23622,1.23624,1.23593,1.23607,565000003.0
2006-08-18 14:10:00,1.23607,1.23619,1.23542,1.23555,867600000.0
2006-08-18 14:15:00,1.23546,1.23615,1.23546,1.23615,630700000.0
2006-08-18 14:20:00,1.23634,1.23718,1.23634,1.23666,705699995.0
2006-08-18 14:25:00,1.23672,1.23732,1.23647,1.23715,682800001.0
2006-08-18 14:30:00,1.23733,1.23779,1.23714,1.23721,629200001.0
2006-08-18 14:35:00,1.2372,1.23723,1.23682,1.23687,653699986.0
2006-08-18 14:40:00,1.23695,1.23703,1.23662,1.23662,755100006.0
2006-08-18 14:45:00,1.2366,1.2371,1.2366,1.23707,932299998.0
2006-08-18 14:50:00,1.23711,1.23711,1.23615,1.2363,817199989.0
2006-08-18 14:55:00,1.23641,1.23641,1.23558,1.23561,676399997.0
2006-08-18 15:00:00,1.23543,1.23543,1.23402,1.23433,688999993.0
2006-08-18 15:05:00,1.23423,1.23457,1.23388,1.23418,650399997.0
2006-08-18 15:10:00,1.23423,1.23452,1.23406,1.23443,722700006.0
2006-08-18 15:15:00,1.23445,1.23498,1.23438,1.23489,669400003.0
2006-08-18 15:20:00,1.23498,1.23506,1.23477,1.23482,1006000003.0
2006-08-18 15:25:00,1.23487,1.23503,1.23477,1.23486,646899989.0
2006-08-18 15:30:00,1.2348,1.2348,1.23377,1.23388,567499999.0
2006-08-18 15:35:00,1.23394,1.23413,1.23332,1.23332,779599994.0
2006-08-18 15:40:00,1.23329,1.23355,1.23308,1.23312,871099991.0
2006-08-18 15:45:00,1.23303,1.23338,1.23118,1.23235,548199998.0
2006-08-18 15:50:00,1.23213,1.23213,1.23094,1.231,1031599997.0
2006-08-18 15:55:00,1.23095,1.23117,1.23035,1.23107,1049200000.0
2006-08-18 16:00:00,1.23114,1.23267,1.23114,1.23264,634499999.0
2006-08-18 16:05:00,1.23247,1.23254,1.23196,1.23233,649100003.0
2006-08-18 16:10:00,1.23229,1.23394,1.23216,1.23378,863600011.0
2006-08-18 16:15:00,1.2335,1.2346,1.23342,1.23403,745600002.0
2006-08-18 16:20:00,1.23402,1.23571,1.2339,1.2356,837799998.0
2006-08-18 16:25:00,1.23556,1.23568,1.2344,1.23444,847100007.0
2006-08-18 16:30:00,1.2344,1.23515,1.23438,1.23448,578499998.0
2006-08-18 16:35:00,1.23461,1.23461,1.23377,1.23381,666500003.0
2006-08-18 16:40:00,1.23388,1.23418,1.23388,1.23406,648499995.0
2006-08-18 16:45:00,1.23401,1.23401,1.23347,1.23372,609800005.0
2006-08-18 16:50:00,1.23359,1.23376,1.23263,1.23311,670800005.0
2006-08-18 16:55:00,1.23324,1.23341,1.2327,1.23273,851299992.0
2006-08-18 17:00:00,1.2326,1.23309,1.23255,1.23309,686000011.0
2006-08-18 17:05:00,1.23312,1.23339,1.23312,1.23323,815900007.0
2006-08-18 17:10:00,1.2332,1.23355,1.233,1.2335,657400002.0
2006-08-18 17:15:00,1.23358,1.23405,1.23358,1.23402,678800008.0
2006-08-18 17:20:00,1.2341,1.2343,1.23368,1.23371,526999997.0
2006-08-18 17:25:00,1.23392,1.23426,1.23351,1.2337,668400001.0
2006-08-18 17:30:00,1.23351,1.23357,1.23237,1.23302,576499998.0
2006-08-18 17:35:00,1.233,1.23355,1.2328,1.2335,794499994.0
2006-08-18 17:40:00,1.23326,1.23365,1.23326,1.23353,868399989.0
2006-08-18 17:45:00,1.23355,1.23374,1.23347,1.2336,1058399993.0
2006-08-18 17:50:00,1.23355,1.23377,1.23339,1.23368,869199992.0
2006-08-18 17:55:00,1.23371,1.23371,1.23329,1.23362,811700001.0
2006-08-18 18:00:00,1.2338,1.23381,1.2335,1.23363,5854299990.0
2006-08-18 18:05:00,1.2337,1.2338,1.23345,1.23347,8307199995.0
2006-08-18 18:10:00,1.23349,1.23387,1.23349,1.23384,6077100023.0
2006-08-18 18:15:00,1.23387,1.23395,1.23365,1.23375,5669699979.0
2006-08-18 18:20:00,1.23377,1.2342,1.23366,1.23404,6501875181.0
2006-08-18 18:25:00,1.23403,1.23435,1.23395,1.23418,6784699991.0
2006-08-18 18:30:00,1.23414,1.23414,1.23384,1.23403,7240699981.0
2006-08-18 18:35:00,1.23408,1.23454,1.23406,1.2345,3657599997.0
2006-08-18 18:40:00,1.23461,1.23494,1.23461,1.23473,3429799995.0
2006-08-18 18:45:00,1.23468,1.23468,1.23442,1.23448,2114599999.0
2006-08-18 18:50:00,1.23449,1.23467,1.23399,1.23399,3550499996.0
2006-08-18 18:55:00,1.23396,1.23424,1.23384,1.2342,2676699996.0
2006-08-18 19:00:00,1.2342,1.23448,1.23407,1.23445,1760699995.0
2006-08-18 19:05:00,1.23455,1.23476,1.23447,1.23458,2713799991.0
2006-08-18 19:10:00,1.2346,1.23472,1.23448,1.23448,1434399998.0
2006-08-18 19:15:00,1.23449,1.23462,1.23426,1.23433,2246999992.0
2006-08-18 19:20:00,1.23434,1.23438,1.23383,1.23413,3311800007.0
2006-08-18 19:25:00,1.2342,1.23457,1.23389,1.23427,2817199988.0
2006-08-18 19:30:00,1.23425,1.23435,1.23359,1.23385,3261799991.0
2006-08-18 19:35:00,1.23382,1.23438,1.23378,1.23433,2260299987.0
2006-08-18 19:40:00,1.23433,1.23438,1.23402,1.23416,1582399995.0
2006-08-18 19:45:00,1.23418,1.2342,1.23372,1.23374,1604699994.0
2006-08-18 19:50:00,1.23379,1.23401,1.2337,1.23388,1279899992.0
2006-08-18 19:55:00,1.23385,1.23404,1.23383,1.23398,2161200002.0
2006-08-18 20:00:00,1.23398,1.23417,1.23384,1.23415,1335599999.0
2006-08-18 20:05:00,1.23415,1.23447,1.23405,1.23447,1099899995.0
2006-08-18 20:10:00,1.23453,1.23453,1.23422,1.2343,3182999994.0
2006-08-18 20:15:00,1.23437,1.23438,1.23388,1.23403,4049499998.0
2006-08-18 20:20:00,1.23399,1.23411,1.23385,1.23398,3609775189.0
2006-08-18 20:25:00,1.23399,1.23408,1.23378,1.23382,3718199983.0
2006-08-18 20:30:00,1.234,1.234,1.2334,1.23352,2925099991.0
2006-08-18 20:35:00,1.23353,1.23355,1.23303,1.23321,3272299987.0
2006-08-18 20:40:00,1.23315,1.23343,1.233,1.23325,3316800001.0
2006-08-18 20:45:00,1.23325,1.23338,1.23307,1.2333,3351399996.0
2006-08-18 20:50:00,1.23323,1.23332,1.23285,1.23295,3026600001.0
2006-08-18 20:55:00,1.23295,1.23309,1.23278,1.23295,6235699987.0
2006-08-18 21:00:00,1.23295,1.23307,1.23234,1.23247,3124600003.0
2006-08-18 21:05:00,1.23247,1.23277,1.23233,1.23263,994699999.0
2006-08-18 21:10:00,1.2326,1.23276,1.23255,1.2326,2731899988.0
2006-08-18 21:15:00,1.23269,1.23297,1.23259,1.23272,3331000005.0
2006-08-18 21:20:00,1.23271,1.23293,1.23264,1.23269,4688599997.0
2006-08-18 21:25:00,1.23266,1.23286,1.23262,1.23262,2141800000.0
2006-08-18 21:30:00,1.23265,1.23274,1.23255,1.2326,2863199999.0
2006-08-18 21:35:00,1.2326,1.23268,1.23255,1.23268,1349400007.0
2006-08-18 21:40:00,1.23267,1.23275,1.23256,1.23267,2399999996.0
2006-08-18 21:45:00,1.23274,1.23285,1.23258,1.23258,3489400007.0
2006-08-18 21:50:00,1.23267,1.23283,1.23265,1.23273,2036699985.0
2006-08-18 21:55:00,1.2327,1.2327,1.23252,1.23258,1826600002.0
2006-08-18 22:00:00,1.2326,1.23295,1.23255,1.23279,2139900007.0
2006-08-18 22:05:00,1.23282,1.2329,1.23277,1.23279,1131999994.0
2006-08-18 22:10:00,1.23279,1.23285,1.23247,1.23247,1376399993.0
2006-08-18 22:15:00,1.2325,1.23262,1.23247,1.23254,721000001.0
2006-08-18 22:20:00,1.2326,1.23273,1.23252,1.23265,927099995.0
2006-08-18 22:25:00,1.23269,1.23277,1.23256,1.2327,1177300001.0
2006-08-18 22:30:00,1.23274,1.23292,1.23264,1.23285,1168300010.0
2006-08-18 22:35:00,1.23289,1.23297,1.23275,1.23277,679100001.0
2006-08-18 22:40:00,1.23278,1.2329,1.23256,1.23264,1237000007.0
2006-08-18 22:45:00,1.23272,1.23291,1.23265,1.2328,1717300002.0
2006-08-18 22:50:00,1.23283,1.23283,1.23249,1.23261,849099995.0
2006-08-18 22:55:00,1.23272,1.23288,1.2326,1.23265,937299999.0
2006-08-20 23:00:00,1.23256,1.23287,1.23212,1.23216,785600000.0
2006-08-20 23:05:00,1.23245,1.2329,1.23202,1.23213,726999993.0
2006-08-20 23:10:00,1.2321,1.2325,1.23198,1.23237,891699996.0
2006-08-20 23:15:00,1.23233,1.23239,1.2321,1.2322,743899992.0
2006-08-20 23:20:00,1.23234,1.23248,1.2322,1.23226,747000001.0
2006-08-20 23:25:00,1.2323,1.23251,1.23211,1.23219,942499984.0
2006-08-20 23:30:00,1.2322,1.23249,1.2321,1.23244,653200005.0
2006-08-20 23:35:00,1.23247,1.2326,1.23216,1.23247,673999996.0
2006-08-20 23:40:00,1.23231,1.23281,1.2323,1.23236,643199998.0
2006-08-20 23:45:00,1.23239,1.23273,1.23228,1.23246,708700002.0
2006-08-20 23:50:00,1.23238,1.23256,1.23235,1.23253,706699993.0
2006-08-20 23:55:00,1.23262,1.23268,1.23231,1.23234,830399992.0
2006-08-21 00:00:00,1.23247,1.23267,1.23229,1.23243,826900003.0
2006-08-21 00:05:00,1.23241,1.23256,1.23203,1.23238,875400013.0
2006-08-21 00:10:00,1.2324,1.2324,1.23193,1.23216,979399994.0
2006-08-21 00:15:00,1.23198,1.23236,1.23193,1.23213,952400001.0
2006-08-21 00:20:00,1.23211,1.23249,1.23208,1.23213,752500001.0
2006-08-21 00:25:00,1.2321,1.23215,1.23198,1.23205,793799996.0
2006-08-21 00:30:00,1.23215,1.23218,1.23183,1.23195,655499994.0
2006-08-21 00:35:00,1.2319,1.23196,1.2316,1.23168,909000003.0
2006-08-21 00:40:00,1.23168,1.23169,1.23127,1.23143,475399999.0
2006-08-21 00:45:00,1.2314,1.23175,1.23129,1.2317,561499995.0
2006-08-21 00:50:00,1.2317,1.23183,1.23147,1.23183,586899991.0
2006-08-21 00:55:00,1.23184,1.23184,1.23128,1.23176,616500001.0
2006-08-21 01:00:00,1.23179,1.23197,1.23149,1.23163,552300004.0
2006-08-21 01:05:00,1.23153,1.232,1.23144,1.232,601600005.0
2006-08-21 01:10:00,1.23188,1.23199,1.23168,1.23194,742200003.0
2006-08-21 01:15:00,1.23197,1.23205,1.23189,1.23192,601999995.0
2006-08-21 01:20:00,1.232,1.232,1.23186,1.23191,507699999.0
2006-08-21 01:25:00,1.23191,1.2322,1.23187,1.23203,653799994.0
2006-08-21 01:30:00,1.23198,1.23212,1.2317,1.23208,499299998.0
2006-08-21 01:35:00,1.23212,1.23218,1.23194,1.23197,687199991.0
2006-08-21 01:40:00,1.23197,1.23206,1.23179,1.23201,708199996.0
2006-08-21 01:45:00,1.23205,1.23218,1.23195,1.23204,865400002.0
2006-08-21 01:50:00,1.23202,1.23215,1.23197,1.23207,777099991.0
2006-08-21 01:55:00,1.23198,1.23198,1.23179,1.23186,627700005.0
2006-08-21 02:00:00,1.23178,1.23184,1.2316,1.23173,996200005.0
2006-08-21 02:05:00,1.23175,1.23192,1.23164,1.2317,720500004.0
2006-08-21 02:10:00,1.23172,1.23192,1.23168,1.23185,641600003.0
2006-08-21 02:15:00,1.23168,1.23198,1.23168,1.23175,651800003.0
2006-08-21 02:20:00,1.23184,1.23193,1.2317,1.23189,904199995.0
2006-08-21 02:25:00,1.23192,1.23211,1.23191,1.23207,895900003.0
2006-08-21 02:30:00,1.2321,1.2321,1.23185,1.2319,473400007.0
2006-08-21 02:35:00,1.23183,1.23195,1.23172,1.23182,804000004.0
2006-08-21 02:40:00,1.23174,1.23181,1.23153,1.23157,533500002.0
2006-08-21 02:45:00,1.23155,1.23167,1.23137,1.23144,825499990.0
2006-08-21 02:50:00,1.23141,1.23141,1.23107,1.23116,591500002.0
2006-08-21 02:55:00,1.23115,1.23118,1.23057,1.23063,598400002.0
2006-08-21 03:00:00,1.23068,1.23076,1.23034,1.23058,595799997.0
2006-08-21 03:05:00,1.23055,1.23067,1.2298,1.23003,915999995.0
2006-08-21 03:10:00,1.23001,1.23007,1.22975,1.22978,572700007.0
2006-08-21 03:15:00,1.22978,1.22979,1.22877,1.22917,612100003.0
2006-08-21 03:20:00,1.22915,1.22915,1.22852,1.22865,700999999.0
2006-08-21 03:25:00,1.22873,1.22908,1.22869,1.22898,705199998.0
2006-08-21 03:30:00,1.22903,1.22912,1.22867,1.22912,817600001.0
2006-08-21 03:35:00,1.229,1.22901,1.22859,1.2286,804000001.0
2006-08-21 03:40:00,1.22869,1.22877,1.22848,1.22853,813500002.0
2006-08-21 03:45:00,1.22852,1.22852,1.22821,1.22845,420499999.0
2006-08-21 03:50:00,1.2284,1.22844,1.22794,1.22795,792399998.0
2006-08-21 03:55:00,1.22797,1.22829,1.22797,1.22817,617500002.0
2006-08-21 04:00:00,1.22811,1.22814,1.2278,1.22793,763999999.0
2006-08-21 04:05:00,1.22799,1.22809,1.22769,1.22772,770600005.0
2006-08-21 04:10:00,1.22765,1.22767,1.22744,1.22753,838899995.0
2006-08-21 04:15:00,1.2275,1.22804,1.22732,1.2279,785300002.0
2006-08-21 04:20:00,1.22797,1.22805,1.22778,1.22791,638599995.0
2006-08-21 04:25:00,1.22787,1.2281,1.22781,1.2279,473300001.0
2006-08-21 04:30:00,1.22795,1.22804,1.22779,1.22797,636899998.0
2006-08-21 04:35:00,1.2279,1.2282,1.2279,1.22796,985299996.0
2006-08-21 04:40:00,1.22793,1.22813,1.22793,1.22805,794799999.0
2006-08-21 04:45:00,1.2281,1.22812,1.22779,1.22795,667999985.0
2006-08-21 04:50:00,1.22792,1.22795,1.22776,1.22783,652900004.0
2006-08-21 04:55:00,1.2278,1.2279,1.22772,1.22772,734900007.0
2006-08-21 05:00:00,1.22775,1.228,1.22773,1.22797,777900004.0
2006-08-21 05:05:00,1.2279,1.2279,1.22745,1.22753,446800000.0
2006-08-21 05:10:00,1.22753,1.22758,1.22736,1.2275,595199999.0
2006-08-21 05:15:00,1.2275,1.22773,1.22743,1.2277,715199999.0
2006-08-21 05:20:00,1.22769,1.22799,1.22761,1.22795,969300000.0
2006-08-21 05:25:00,1.22799,1.22802,1.22778,1.22789,1088599998.0
2006-08-21 05:30:00,1.22781,1.2279,1.22755,1.22763,721300006.0
2006-08-21 05:35:00,1.22758,1.22786,1.22753,1.22762,763999997.0
2006-08-21 05:40:00,1.22763,1.22765,1.22685,1.227,687999988.0
2006-08-21 05:45:00,1.22702,1.22702,1.22677,1.22699,695800003.0
2006-08-21 05:50:00,1.22694,1.22698,1.22663,1.22665,657400001.0
2006-08-21 05:55:00,1.2267,1.22683,1.22664,1.22676,879800005.0
2006-08-21 06:00:00,1.22686,1.22687,1.22665,1.22687,731700013.0
2006-08-21 06:05:00,1.22685,1.2269,1.22669,1.22677,656099998.0
2006-08-21 06:10:00,1.22671,1.22687,1.22664,1.22687,1002199997.0
2006-08-21 06:15:00,1.22688,1.22688,1.22673,1.22686,370799998.0
2006-08-21 06:20:00,1.2268,1.2269,1.22672,1.22685,891200007.0
2006-08-21 06:25:00,1.22683,1.22684,1.22671,1.22675,589200005.0
2006-08-21 06:30:00,1.22678,1.22694,1.2267,1.2269,626399995.0
2006-08-21 06:35:00,1.2269,1.22702,1.22685,1.2269,867999989.0
2006-08-21 06:40:00,1.2269,1.22696,1.22672,1.22685,528600002.0
2006-08-21 06:45:00,1.2269,1.22717,1.2268,1.22702,758600001.0
2006-08-21 06:50:00,1.22698,1.22717,1.22689,1.22716,678699995.0
2006-08-21 06:55:00,1.22719,1.22721,1.22689,1.2269,488100000.0
2006-08-21 07:00:00,1.22697,1.22708,1.22689,1.22695,636400003.0
2006-08-21 07:05:00,1.22698,1.22712,1.22686,1.22712,769900001.0
2006-08-21 07:10:00,1.22712,1.22738,1.22706,1.22713,475199993.0
2006-08-21 07:15:00,1.22704,1.22709,1.22689,1.22693,563199997.0
2006-08-21 07:20:00,1.22696,1.22739,1.22696,1.22735,583799991.0
2006-08-21 07:25:00,1.22737,1.22747,1.22706,1.22729,770699994.0
2006-08-21 07:30:00,1.22732,1.22732,1.2271,1.22717,640999997.0
2006-08-21 07:35:00,1.22726,1.22735,1.22712,1.22723,710499997.0
2006-08-21 07:40:00,1.22718,1.22728,1.22709,1.22712,535499998.0
2006-08-21 07:45:00,1.2271,1.22727,1.22693,1.22703,671799989.0
2006-08-21 07:50:00,1.22689,1.2274,1.22689,1.22736,623599996.0
2006-08-21 07:55:00,1.22729,1.22758,1.22702,1.22745,538800000.0
2006-08-21 08:00:00,1.22749,1.22756,1.22729,1.22756,980599993.0
2006-08-21 08:05:00,1.22752,1.22786,1.22752,1.22771,708899995.0
2006-08-21 08:10:00,1.22773,1.22788,1.22736,1.22738,690299992.0
2006-08-21 08:15:00,1.22734,1.2276,1.22734,1.22748,637599995.0
2006-08-21 08:20:00,1.22747,1.22758,1.22742,1.22751,834200007.0
2006-08-21 08:25:00,1.22749,1.22764,1.2273,1.2273,643999994.0
2006-08-21 08:30:00,1.22719,1.22741,1.2271,1.2273,611500005.0
2006-08-21 08:35:00,1.22741,1.22741,1.22677,1.22677,679200004.0
2006-08-21 08:40:00,1.22675,1.22695,1.22664,1.2269,673199994.0
2006-08-21 08:45:00,1.22683,1.22692,1.22669,1.2267,508799996.0
2006-08-21 08:50:00,1.22664,1.22667,1.22568,1.22573,755799997.0
2006-08-21 08:55:00,1.22569,1.22577,1.22499,1.22512,943300000.0
2006-08-21 09:00:00,1.22512,1.22513,1.2245,1.2249,796299992.0
2006-08-21 09:05:00,1.22496,1.22534,1.22496,1.2253,566100002.0
2006-08-21 09:10:00,1.22532,1.22535,1.2249,1.2249,685499997.0
2006-08-21 09:15:00,1.22489,1.22522,1.22488,1.22508,743100007.0
2006-08-21 09:20:00,1.22484,1.22494,1.22312,1.22321,831600006.0
2006-08-21 09:25:00,1.22323,1.22358,1.22286,1.22337,649200004.0
2006-08-21 09:30:00,1.22342,1.22345,1.2228,1.22298,598400004.0
2006-08-21 09:35:00,1.22299,1.22416,1.22299,1.22399,813199999.0
2006-08-21 09:40:00,1.22396,1.22396,1.22333,1.22355,744499992.0
2006-08-21 09:45:00,1.2234,1.2234,1.22274,1.22301,719100003.0
2006-08-21 09:50:00,1.22288,1.22314,1.22262,1.2229,549000002.0
2006-08-21 09:55:00,1.22301,1.22399,1.22299,1.22397,689300009.0
2006-08-21 10:00:00,1.22403,1.2241,1.22303,1.22307,794300010.0
2006-08-21 10:05:00,1.22305,1.22341,1.22231,1.22241,754400007.0
2006-08-21 10:10:00,1.22246,1.22341,1.22246,1.22327,632699991.0
2006-08-21 10:15:00,1.22329,1.224,1.22328,1.22362,853999999.0
2006-08-21 10:20:00,1.22357,1.22385,1.22357,1.22383,741299999.0
2006-08-21 10:25:00,1.22379,1.22417,1.22363,1.22364,727800000.0
2006-08-21 10:30:00,1.22375,1.2238,1.22327,1.2233,688899996.0
2006-08-21 10:35:00,1.22326,1.22366,1.22326,1.2236,803500004.0
2006-08-21 10:40:00,1.22365,1.2237,1.22284,1.22289,940100000.0
2006-08-21 10:45:00,1.22281,1.22312,1.22271,1.22295,581399993.0
2006-08-21 10:50:00,1.22286,1.2231,1.22283,1.22292,596999995.0
2006-08-21 10:55:00,1.22281,1.22302,1.22281,1.22302,721700008.0
2006-08-21 11:00:00,1.22302,1.22345,1.22293,1.22332,667399993.0
2006-08-21 11:05:00,1.22326,1.22347,1.22316,1.22324,796399995.0
2006-08-21 11:10:00,1.22328,1.22344,1.22305,1.22341,864199995.0
2006-08-21 11:15:00,1.22343,1.22353,1.2233,1.22341,972299997.0
2006-08-21 11:20:00,1.22347,1.22372,1.22332,1.22372,718499996.0
2006-08-21 11:25:00,1.22374,1.22386,1.22357,1.2236,727599994.0
2006-08-21 11:30:00,1.22364,1.22383,1.22351,1.2236,503099998.0
2006-08-21 11:35:00,1.22359,1.22369,1.2235,1.22365,792299996.0
2006-08-21 11:40:00,1.22362,1.22367,1.22349,1.22359,557599993.0
2006-08-21 11:45:00,1.22363,1.22412,1.22363,1.22409,722999991.0
2006-08-21 11:50:00,1.22397,1.22469,1.22397,1.22461,751099998.0
2006-08-21 11:55:00,1.22456,1.22468,1.22368,1.22368,617300001.0
2006-08-21 12:00:00,1.22367,1.22374,1.22344,1.2235,725399996.0
2006-08-21 12:05:00,1.22338,1.2237,1.22337,1.22363,833899988.0
2006-08-21 12:10:00,1.22365,1.22384,1.2236,1.2237,681200001.0
2006-08-21 12:15:00,1.22371,1.22389,1.2237,1.2237,574500007.0
2006-08-21 12:20:00,1.22364,1.22377,1.22344,1.22344,895999993.0
2006-08-21 12:25:00,1.22349,1.22361,1.22337,1.22358,829200003.0
2006-08-21 12:30:00,1.22359,1.22391,1.22335,1.22343,751699997.0
2006-08-21 12:35:00,1.22342,1.2238,1.22342,1.2236,642599998.0
2006-08-21 12:40:00,1.22358,1.22358,1.22332,1.22346,923099996.0
2006-08-21 12:45:00,1.22343,1.22369,1.22338,1.22363,740800001.0
2006-08-21 12:50:00,1.22362,1.22391,1.22355,1.22364,532099997.0
2006-08-21 12:55:00,1.22365,1.22396,1.22365,1.22385,937600001.0
2006-08-21 13:00:00,1.22381,1.22387,1.22336,1.22372,611099999.0
2006-08-21 13:05:00,1.22365,1.22428,1.2236,1.22425,467599995.0
2006-08-21 13:10:00,1.2242,1.22438,1.22392,1.22409,674400000.0
2006-08-21 13:15:00,1.22417,1.22458,1.22407,1.22419,738099992.0
2006-08-21 13:20:00,1.22427,1.22532,1.22427,1.22524,805800003.0
2006-08-21 13:25:00,1.2251,1.2256,1.22497,1.2256,808800003.0
2006-08-21 13:30:00,1.22562,1.22566,1.2252,1.22526,642499995.0
2006-08-21 13:35:00,1.22521,1.22558,1.22516,1.22558,853899992.0
2006-08-21 13:40:00,1.22563,1.22588,1.22549,1.2256,662100000.0
2006-08-21 13:45:00,1.22556,1.22577,1.22555,1.22565,682599999.0
2006-08-21 13:50:00,1.22566,1.22568,1.22502,1.22512,754399998.0
2006-08-21 13:55:00,1.22512,1.22522,1.22484,1.22485,714199997.0
2006-08-21 14:00:00,1.22488,1.22488,1.22412,1.22415,907699994.0
2006-08-21 14:05:00,1.2241,1.22411,1.22208,1.22232,563800002.0
2006-08-21 14:10:00,1.22241,1.22257,1.22129,1.22162,789599992.0
2006-08-21 14:15:00,1.22156,1.22216,1.22154,1.22216,777899986.0
2006-08-21 14:20:00,1.22219,1.22276,1.22219,1.22232,815500000.0
2006-08-21 14:25:00,1.22236,1.22236,1.22185,1.22208,718500002.0
2006-08-21 14:30:00,1.22221,1.22272,1.22217,1.22245,609000004.0
2006-08-21 14:35:00,1.22254,1.22278,1.2222,1.22251,793199995.0
2006-08-21 14:40:00,1.22255,1.22303,1.22202,1.22218,640299995.0
2006-08-21 14:45:00,1.22218,1.22287,1.22218,1.22278,934799998.0
2006-08-21 14:50:00,1.22283,1.22332,1.22269,1.22314,589599998.0
2006-08-21 14:55:00,1.22326,1.22349,1.2228,1.22292,757000007.0
2006-08-21 15:00:00,1.22283,1.22286,1.22228,1.22264,836899990.0
2006-08-21 15:05:00,1.22258,1.22271,1.22235,1.22235,691000002.0
2006-08-21 15:10:00,1.22236,1.22263,1.22224,1.22262,601200002.0
2006-08-21 15:15:00,1.22262,1.22281,1.22257,1.2226,834399997.0
2006-08-21 15:20:00,1.22274,1.22301,1.2225,1.22259,702900007.0
2006-08-21 15:25:00,1.22264,1.22264,1.22238,1.22257,546500003.0
2006-08-21 15:30:00,1.2226,1.22334,1.22256,1.22334,611999998.0
2006-08-21 15:35:00,1.22343,1.22349,1.22277,1.22293,714300003.0
2006-08-21 15:40:00,1.22291,1.22316,1.22276,1.22276,762199995.0
2006-08-21 15:45:00,1.22271,1.2228,1.22238,1.2225,702100002.0
2006-08-21 15:50:00,1.22241,1.22244,1.22173,1.2218,907299997.0
2006-08-21 15:55:00,1.22192,1.22198,1.22009,1.2202,721699990.0
2006-08-21 16:00:00,1.22032,1.22033,1.21982,1.22005,864000004.0
2006-08-21 16:05:00,1.21998,1.22005,1.21813,1.21838,658899999.0
2006-08-21 16:10:00,1.21852,1.21953,1.21836,1.2195,753899998.0
2006-08-21 16:15:00,1.21947,1.2201,1.21928,1.21963,638800000.0
2006-08-21 16:20:00,1.21983,1.22062,1.21968,1.2206,682000012.0
2006-08-21 16:25:00,1.22073,1.22081,1.22018,1.22025,620699991.0
2006-08-21 16:30:00,1.22018,1.22018,1.21977,1.21979,657399998.0
2006-08-21 16:35:00,1.22,1.22035,1.21986,1.22001,803599991.0
2006-08-21 16:40:00,1.22003,1.2201,1.21963,1.21978,675500002.0
2006-08-21 16:45:00,1.21975,1.2198,1.21957,1.21972,929999996.0
2006-08-21 16:50:00,1.21968,1.22039,1.21968,1.22035,654900000.0
2006-08-21 16:55:00,1.22043,1.22176,1.22043,1.22176,880499997.0
2006-08-21 17:00:00,1.22164,1.2217,1.2212,1.22163,624300002.0
2006-08-21 17:05:00,1.22161,1.22169,1.22137,1.22158,768299988.0
2006-08-21 17:10:00,1.22161,1.2222,1.22161,1.22214,795299995.0
2006-08-21 17:15:00,1.2222,1.22277,1.2222,1.2227,512499997.0
2006-08-21 17:20:00,1.22275,1.2228,1.22247,1.22247,670899998.0
2006-08-21 17:25:00,1.22246,1.22256,1.2222,1.2225,782099998.0
2006-08-21 17:30:00,1.22252,1.22271,1.22206,1.2223,717600008.0
2006-08-21 17:35:00,1.22235,1.22242,1.22213,1.22225,629899988.0
2006-08-21 17:40:00,1.22202,1.22244,1.22202,1.22233,817499993.0
2006-08-21 17:45:00,1.22237,1.22245,1.22226,1.22235,782399999.0
2006-08-21 17:50:00,1.22233,1.22282,1.22231,1.22273,677099997.0
2006-08-21 17:55:00,1.2227,1.2227,1.22229,1.22233,703699988.0
2006-08-21 18:00:00,1.2225,1.22289,1.22242,1.2227,7662200011.0
2006-08-21 18:05:00,1.22268,1.22333,1.22259,1.2232,7727900015.0
2006-08-21 18:10:00,1.22323,1.22354,1.22286,1.22299,5983199998.0
2006-08-21 18:15:00,1.22302,1.22315,1.22285,1.22285,4930299996.0
2006-08-21 18:20:00,1.22282,1.2229,1.22254,1.22265,6568399982.0
2006-08-21 18:25:00,1.22273,1.22318,1.22273,1.22307,6532999988.0
2006-08-21 18:30:00,1.22305,1.22319,1.2229,1.223,4856899979.0
2006-08-21 18:35:00,1.22315,1.22331,1.22289,1.22292,3840500000.0
2006-08-21 18:40:00,1.22292,1.22315,1.2229,1.22308,3627900014.0
2006-08-21 18:45:00,1.22306,1.22328,1.22305,1.22313,1882099994.0
2006-08-21 18:50:00,1.22313,1.22327,1.22304,1.22308,3866299995.0
2006-08-21 18:55:00,1.22305,1.22308,1.22293,1.22303,3228100005.0
2006-08-21 19:00:00,1.22306,1.22321,1.22292,1.22321,1807799991.0
2006-08-21 19:05:00,1.22328,1.22381,1.22317,1.22367,2727300006.0
2006-08-21 19:10:00,1.22368,1.22382,1.22357,1.22362,1144500001.0
2006-08-21 19:15:00,1.22366,1.22379,1.22354,1.22363,2348999999.0
2006-08-21 19:20:00,1.22363,1.22365,1.22338,1.22351,3322500005.0
2006-08-21 19:25:00,1.22353,1.22358,1.2234,1.22345,3010999988.0
2006-08-21 19:30:00,1.22345,1.22352,1.22334,1.22345,2899599988.0
2006-08-21 19:35:00,1.22342,1.22356,1.22337,1.22344,2310799992.0
2006-08-21 19:40:00,1.22343,1.22347,1.2231,1.2231,1820099981.0
2006-08-21 19:45:00,1.22304,1.22308,1.22285,1.22298,1707900000.0
2006-08-21 19:50:00,1.22308,1.22333,1.22302,1.2232,1187999999.0
2006-08-21 19:55:00,1.22312,1.22321,1.22295,1.22316,2105999997.0
2006-08-21 20:00:00,1.22329,1.2241,1.22329,1.22373,1582999985.0
2006-08-21 20:05:00,1.22371,1.22374,1.22328,1.22337,1161200004.0
2006-08-21 20:10:00,1.22338,1.2236,1.2233,1.2235,2663500000.0
2006-08-21 20:15:00,1.22358,1.22405,1.22352,1.22395,4218600011.0
2006-08-21 20:20:00,1.22393,1.22405,1.22387,1.22402,3920299999.0
2006-08-21 20:25:00,1.22398,1.22413,1.22374,1.22392,3939175186.0
2006-08-21 20:30:00,1.22391,1.22401,1.22345,1.22345,4161800006.0
2006-08-21 20:35:00,1.22343,1.22343,1.22296,1.223,3061199993.0
2006-08-21 20:40:00,1.22292,1.22301,1.22273,1.22298,3018500003.0
2006-08-21 20:45:00,1.22298,1.223,1.2226,1.22288,3571900009.0
2006-08-21 20:50:00,1.22283,1.22316,1.22283,1.22314,3597700002.0
2006-08-21 20:55:00,1.22317,1.22334,1.22305,1.22315,5413499983.0
2006-08-21 21:00:00,1.22314,1.22362,1.22314,1.22359,2750100000.0
2006-08-21 21:05:00,1.22361,1.2237,1.22337,1.22349,966400002.0
2006-08-21 21:10:00,1.2235,1.22399,1.22344,1.22393,3688899986.0
2006-08-21 21:15:00,1.22402,1.22432,1.2239,1.22397,3125099984.0
2006-08-21 21:20:00,1.22395,1.22409,1.22384,1.22387,4986000006.0
2006-08-21 21:25:00,1.22385,1.2243,1.22382,1.22425,2024299999.0
2006-08-21 21:30:00,1.22428,1.22433,1.2241,1.2242,2361599985.0
2006-08-21 21:35:00,1.22419,1.22424,1.22404,1.2241,1570499999.0
2006-08-21 21:40:00,1.22411,1.22417,1.22389,1.22392,2567200013.0
2006-08-21 21:45:00,1.22398,1.22414,1.2239,1.22397,3190999991.0
2006-08-21 21:50:00,1.224,1.22421,1.22392,1.22421,1906799992.0
2006-08-21 21:55:00,1.22424,1.22449,1.22419,1.2244,1827299996.0
2006-08-21 22:00:00,1.22443,1.22452,1.22414,1.22417,1872100001.0
2006-08-21 22:05:00,1.22423,1.2244,1.22423,1.22428,1346099994.0
2006-08-21 22:10:00,1.2243,1.22441,1.22422,1.22432,839399990.0
2006-08-21 22:15:00,1.22432,1.22442,1.22423,1.22435,1005799999.0
2006-08-21 22:20:00,1.22435,1.22439,1.22422,1.22438,1012400008.0
2006-08-21 22:25:00,1.22433,1.22437,1.22418,1.22421,1065900012.0
2006-08-21 22:30:00,1.22422,1.22433,1.22407,1.22414,900399998.0
2006-08-21 22:35:00,1.22414,1.22426,1.224,1.22407,817700000.0
2006-08-21 22:40:00,1.22408,1.22418,1.22395,1.22405,1438899995.0
2006-08-21 22:45:00,1.2241,1.22429,1.22403,1.22415,1227099994.0
2006-08-21 22:50:00,1.22417,1.2242,1.22402,1.22405,907599995.0
2006-08-21 22:55:00,1.22403,1.22437,1.22397,1.22425,1043399999.0
2006-08-21 23:00:00,1.22393,1.22441,1.22393,1.22412,740799999.0
2006-08-21 23:05:00,1.22425,1.22432,1.22374,1.22397,572900002.0
2006-08-21 23:10:00,1.22372,1.22417,1.22372,1.2239,962299992.0
2006-08-21 23:15:00,1.22396,1.22414,1.22377,1.22404,736600005.0
2006-08-21 23:20:00,1.22404,1.22434,1.22367,1.22426,924800000.0
2006-08-21 23:25:00,1.22426,1.2243,1.2241,1.22416,425800001.0
2006-08-21 23:30:00,1.22415,1.22433,1.22412,1.22433,635299988.0
2006-08-21 23:35:00,1.22432,1.22445,1.22418,1.22434,621600003.0
2006-08-21 23:40:00,1.22423,1.22438,1.22423,1.2243,1110499997.0
2006-08-21 23:45:00,1.2243,1.22438,1.22415,1.22434,793400000.0
2006-08-21 23:50:00,1.2243,1.22471,1.22427,1.22462,848999997.0
2006-08-21 23:55:00,1.22457,1.22465,1.22438,1.2245,552499998.0
2006-08-22 00:00:00,1.22444,1.2247,1.22439,1.22444,729100005.0
2006-08-22 00:05:00,1.22455,1.22551,1.22445,1.22541,734200000.0
2006-08-22 00:10:00,1.22542,1.22561,1.22498,1.22517,819800002.0
2006-08-22 00:15:00,1.22512,1.22559,1.22496,1.22552,652999994.0
2006-08-22 00:20:00,1.22551,1.22689,1.2254,1.22671,592099993.0
2006-08-22 00:25:00,1.22666,1.22688,1.22624,1.22677,743500004.0
2006-08-22 00:30:00,1.22675,1.22693,1.2265,1.22687,804900001.0
2006-08-22 00:35:00,1.22681,1.22719,1.22675,1.22688,842400006.0
2006-08-22 00:40:00,1.22694,1.22718,1.22636,1.2265,794200016.0
2006-08-22 00:45:00,1.22645,1.22645,1.22619,1.22637,371600006.0
2006-08-22 00:50:00,1.22633,1.22649,1.22622,1.22634,472900006.0
2006-08-22 00:55:00,1.22635,1.22635,1.22604,1.22626,946100003.0
2006-08-22 01:00:00,1.2262,1.22624,1.22597,1.22612,745999996.0
2006-08-22 01:05:00,1.22614,1.22618,1.22576,1.22576,627900003.0
2006-08-22 01:10:00,1.22584,1.22599,1.22573,1.22586,665900001.0
2006-08-22 01:15:00,1.2259,1.22593,1.2258,1.2258,551999999.0
2006-08-22 01:20:00,1.22587,1.22589,1.22573,1.22573,614999999.0
2006-08-22 01:25:00,1.22568,1.22585,1.22552,1.22574,777100003.0
2006-08-22 01:30:00,1.22576,1.22633,1.22576,1.22633,459100000.0
2006-08-22 01:35:00,1.22635,1.22661,1.22625,1.2266,750400000.0
2006-08-22 01:40:00,1.22663,1.22686,1.22662,1.22672,589200004.0
2006-08-22 01:45:00,1.2268,1.2268,1.22656,1.2266,828200008.0
2006-08-22 01:50:00,1.22666,1.22684,1.22664,1.22678,763699993.0
2006-08-22 01:55:00,1.22679,1.22709,1.22679,1.22709,735899999.0
2006-08-22 02:00:00,1.22708,1.22708,1.22664,1.22675,868299997.0
2006-08-22 02:05:00,1.22673,1.22673,1.22581,1.22593,722600007.0
2006-08-22 02:10:00,1.22596,1.22602,1.2257,1.22586,876399995.0
2006-08-22 02:15:00,1.2257,1.22608,1.2257,1.22595,842299998.0
2006-08-22 02:20:00,1.22608,1.2264,1.22604,1.22628,735300001.0
2006-08-22 02:25:00,1.22629,1.22651,1.22618,1.22645,546700000.0
2006-08-22 02:30:00,1.22648,1.22655,1.2259,1.22598,643999998.0
2006-08-22 02:35:00,1.22591,1.22604,1.22587,1.22595,460399994.0
2006-08-22 02:40:00,1.22593,1.22601,1.22579,1.22589,451800003.0
2006-08-22 02:45:00,1.22589,1.2261,1.22576,1.22601,846499998.0
2006-08-22 02:50:00,1.22605,1.22626,1.22602,1.2262,485899997.0
2006-08-22 02:55:00,1.22628,1.22628,1.22611,1.22614,619199992.0
2006-08-22 03:00:00,1.22615,1.2263,1.22609,1.2263,743699999.0
2006-08-22 03:05:00,1.2262,1.22643,1.22604,1.22643,985299996.0
2006-08-22 03:10:00,1.22636,1.22643,1.22618,1.2263,395800005.0
2006-08-22 03:15:00,1.2262,1.22634,1.22617,1.2263,442799998.0
2006-08-22 03:20:00,1.22627,1.2264,1.22612,1.22612,427999993.0
2006-08-22 03:25:00,1.22625,1.2264,1.22611,1.22635,729499998.0
2006-08-22 03:30:00,1.22638,1.22638,1.2262,1.22635,939300003.0
2006-08-22 03:35:00,1.22633,1.22645,1.2263,1.2264,691300007.0
2006-08-22 03:40:00,1.22645,1.2265,1.22635,1.22638,637200002.0
2006-08-22 03:45:00,1.22643,1.22658,1.22641,1.22658,613499999.0
2006-08-22 03:50:00,1.2265,1.22661,1.22643,1.22654,685699996.0
2006-08-22 03:55:00,1.22657,1.22677,1.2265,1.22669,505199998.0
2006-08-22 04:00:00,1.22665,1.22768,1.22656,1.22766,1093800007.0
2006-08-22 04:05:00,1.22772,1.22775,1.22728,1.22769,620799996.0
2006-08-22 04:10:00,1.22766,1.22788,1.2275,1.22751,856500005.0
2006-08-22 04:15:00,1.22758,1.22784,1.22747,1.22757,733900004.0
2006-08-22 04:20:00,1.22765,1.2279,1.22765,1.2278,846000006.0
2006-08-22 04:25:00,1.22776,1.22814,1.22755,1.22775,779400000.0
2006-08-22 04:30:00,1.22773,1.2278,1.2273,1.2273,714599998.0
2006-08-22 04:35:00,1.22715,1.22722,1.22698,1.2272,760899992.0
2006-08-22 04:40:00,1.22716,1.22733,1.22713,1.22715,839099991.0
2006-08-22 04:45:00,1.22709,1.2273,1.22708,1.22728,615600001.0
2006-08-22 04:50:00,1.22732,1.22738,1.22721,1.22734,793699999.0
2006-08-22 04:55:00,1.22736,1.22742,1.22711,1.22712,830200005.0
2006-08-22 05:00:00,1.22715,1.22719,1.22705,1.22716,717999985.0
2006-08-22 05:05:00,1.22709,1.22716,1.227,1.22705,516399997.0
2006-08-22 05:10:00,1.22705,1.22726,1.22702,1.22719,480900000.0
2006-08-22 05:15:00,1.22713,1.2272,1.22703,1.22706,537100005.0
2006-08-22 05:20:00,1.22712,1.22717,1.227,1.22713,631200002.0
2006-08-22 05:25:00,1.2272,1.2272,1.227,1.22707,707700004.0
2006-08-22 05:30:00,1.22695,1.22696,1.22638,1.22643,917800001.0
2006-08-22 05:35:00,1.22628,1.22628,1.22597,1.22615,775699996.0
2006-08-22 05:40:00,1.22614,1.22618,1.22603,1.22607,508100003.0
2006-08-22 05:45:00,1.22611,1.22632,1.22607,1.22627,767399988.0
2006-08-22 05:50:00,1.22623,1.22636,1.22615,1.22625,481299995.0
2006-08-22 05:55:00,1.22624,1.22625,1.22605,1.22612,353699997.0
2006-08-22 06:00:00,1.22613,1.22619,1.22597,1.2261,649799992.0
2006-08-22 06:05:00,1.22605,1.22622,1.22599,1.22622,782300000.0
2006-08-22 06:10:00,1.2262,1.2263,1.22612,1.22628,768599997.0
2006-08-22 06:15:00,1.22628,1.2263,1.22615,1.2263,492499993.0
2006-08-22 06:20:00,1.22625,1.22633,1.22618,1.22625,654200004.0
2006-08-22 06:25:00,1.22625,1.22633,1.22616,1.2262,482399999.0
2006-08-22 06:30:00,1.22627,1.22634,1.22608,1.22615,1045299995.0
2006-08-22 06:35:00,1.22614,1.22624,1.22606,1.2262,613699999.0
2006-08-22 06:40:00,1.2262,1.2263,1.22612,1.2262,859099996.0
2006-08-22 06:45:00,1.22622,1.2263,1.22605,1.22625,668000001.0
2006-08-22 06:50:00,1.2262,1.22625,1.2261,1.22615,860799998.0
2006-08-22 06:55:00,1.22619,1.2268,1.22618,1.22667,627199997.0
2006-08-22 07:00:00,1.22671,1.2268,1.22654,1.22667,700200002.0
2006-08-22 07:05:00,1.22677,1.22694,1.22673,1.22685,516400000.0
2006-08-22 07:10:00,1.22686,1.22686,1.22654,1.22682,867400003.0
2006-08-22 07:15:00,1.22678,1.22678,1.22649,1.22654,583799996.0
2006-08-22 07:20:00,1.22656,1.22669,1.22608,1.22613,521000004.0
2006-08-22 07:25:00,1.22616,1.22633,1.22606,1.22618,869975190.0
2006-08-22 07:30:00,1.22623,1.22629,1.22611,1.22614,581600001.0
2006-08-22 07:35:00,1.22621,1.22621,1.22595,1.22606,628999999.0
2006-08-22 07:40:00,1.22602,1.2263,1.22589,1.22625,841299998.0
2006-08-22 07:45:00,1.22623,1.22636,1.22596,1.22636,753900001.0
2006-08-22 07:50:00,1.22624,1.22651,1.22624,1.22642,759100000.0
2006-08-22 07:55:00,1.22643,1.22656,1.2264,1.2264,512300002.0
2006-08-22 08:00:00,1.22646,1.22663,1.22627,1.2266,765799998.0
2006-08-22 08:05:00,1.22649,1.22698,1.22647,1.2268,680699996.0
2006-08-22 08:10:00,1.22677,1.2268,1.22652,1.22663,845500000.0
2006-08-22 08:15:00,1.22659,1.2267,1.22592,1.22595,658200001.0
2006-08-22 08:20:00,1.2259,1.22608,1.22546,1.22548,487300001.0
2006-08-22 08:25:00,1.22545,1.22545,1.22513,1.2252,574700002.0
2006-08-22 08:30:00,1.22502,1.22503,1.22468,1.22484,603400006.0
2006-08-22 08:35:00,1.22496,1.22505,1.22463,1.22498,700399995.0
2006-08-22 08:40:00,1.225,1.22514,1.22468,1.22472,597999994.0
2006-08-22 08:45:00,1.22473,1.22492,1.2245,1.22453,608600001.0
2006-08-22 08:50:00,1.22467,1.22571,1.22467,1.22525,853200003.0
2006-08-22 08:55:00,1.2252,1.22545,1.22517,1.22517,888699997.0
2006-08-22 09:00:00,1.22513,1.22578,1.22508,1.22562,760299991.0
2006-08-22 09:05:00,1.22559,1.226,1.22552,1.22592,672899993.0
2006-08-22 09:10:00,1.22589,1.2259,1.22532,1.22535,669499998.0
2006-08-22 09:15:00,1.22532,1.22586,1.22532,1.22579,702300008.0
2006-08-22 09:20:00,1.22577,1.22587,1.22507,1.22507,790299998.0
2006-08-22 09:25:00,1.22499,1.22523,1.22497,1.22523,454699998.0
2006-08-22 09:30:00,1.22521,1.22545,1.22508,1.2253,834399996.0
2006-08-22 09:35:00,1.22535,1.22548,1.22526,1.22533,658899998.0
2006-08-22 09:40:00,1.22554,1.22581,1.22547,1.22547,386199999.0
2006-08-22 09:45:00,1.22544,1.22557,1.22533,1.22549,753400000.0
2006-08-22 09:50:00,1.22555,1.22582,1.22554,1.22565,752400006.0
2006-08-22 09:55:00,1.22567,1.2258,1.2254,1.2254,682499997.0
2006-08-22 10:00:00,1.22534,1.22577,1.22517,1.22569,872299997.0
2006-08-22 10:05:00,1.22563,1.22599,1.22552,1.22598,651999996.0
2006-08-22 10:10:00,1.2259,1.22602,1.22557,1.22592,619300003.0
2006-08-22 10:15:00,1.22586,1.22607,1.22576,1.22605,771299998.0
2006-08-22 10:20:00,1.22599,1.22601,1.22577,1.22587,806300002.0
2006-08-22 10:25:00,1.22585,1.22599,1.22579,1.22588,619000007.0
2006-08-22 10:30:00,1.2259,1.2259,1.2257,1.22583,654599997.0
2006-08-22 10:35:00,1.22582,1.22605,1.22582,1.2259,609299995.0
2006-08-22 10:40:00,1.22588,1.22606,1.22569,1.22584,775900003.0
2006-08-22 10:45:00,1.2258,1.22585,1.22536,1.22543,792100002.0
2006-08-22 10:50:00,1.22532,1.22553,1.22517,1.22553,626600000.0
2006-08-22 10:55:00,1.22547,1.22583,1.22542,1.22583,896699991.0
2006-08-22 11:00:00,1.22586,1.22759,1.22586,1.22725,760099995.0
2006-08-22 11:05:00,1.22703,1.22703,1.2263,1.22657,764400003.0
2006-08-22 11:10:00,1.22671,1.22714,1.22636,1.22711,754899996.0
2006-08-22 11:15:00,1.22721,1.22764,1.22713,1.22734,716100001.0
2006-08-22 11:20:00,1.22735,1.22735,1.22708,1.22716,838000003.0
2006-08-22 11:25:00,1.22714,1.22739,1.22704,1.22704,747200001.0
2006-08-22 11:30:00,1.22702,1.22725,1.22692,1.22701,887400003.0
2006-08-22 11:35:00,1.22697,1.22701,1.22653,1.22701,754900002.0
2006-08-22 11:40:00,1.22702,1.22721,1.22634,1.22647,753299997.0
2006-08-22 11:45:00,1.22645,1.22667,1.22645,1.2266,851200003.0
2006-08-22 11:50:00,1.22648,1.22786,1.22648,1.22784,764699996.0
2006-08-22 11:55:00,1.22777,1.22836,1.22767,1.22832,783199990.0
2006-08-22 12:00:00,1.22843,1.22865,1.2282,1.22836,646300006.0
2006-08-22 12:05:00,1.22825,1.22851,1.22817,1.22851,924999995.0
2006-08-22 12:10:00,1.22856,1.22864,1.22827,1.22847,768899994.0
2006-08-22 12:15:00,1.22847,1.22866,1.22838,1.22838,574999992.0
2006-08-22 12:20:00,1.22838,1.22863,1.22814,1.22847,932699996.0
2006-08-22 12:25:00,1.22852,1.22872,1.22852,1.22867,804400005.0
2006-08-22 12:30:00,1.22855,1.22855,1.22835,1.22843,757099997.0
2006-08-22 12:35:00,1.22849,1.22867,1.2284,1.2286,792500005.0
2006-08-22 12:40:00,1.22863,1.22897,1.22842,1.22894,769300004.0
2006-08-22 12:45:00,1.2289,1.22913,1.22877,1.22899,774400004.0
2006-08-22 12:50:00,1.22894,1.22894,1.2285,1.22865,670399990.0
2006-08-22 12:55:00,1.22865,1.22877,1.22853,1.22863,716099993.0
2006-08-22 13:00:00,1.22875,1.22875,1.22822,1.22823,722100000.0
2006-08-22 13:05:00,1.22808,1.22839,1.22801,1.22831,510600000.0
2006-08-22 13:10:00,1.22827,1.22837,1.2282,1.22821,573899999.0
2006-08-22 13:15:00,1.22819,1.22824,1.22757,1.22795,656100004.0
2006-08-22 13:20:00,1.22799,1.22805,1.22782,1.22792,626200001.0
2006-08-22 13:25:00,1.22788,1.22833,1.22788,1.2283,773100003.0
2006-08-22 13:30:00,1.22828,1.22835,1.22812,1.22824,656599994.0
2006-08-22 13:35:00,1.22817,1.22892,1.2281,1.22886,636200006.0
2006-08-22 13:40:00,1.22887,1.22887,1.22859,1.22862,741599994.0
2006-08-22 13:45:00,1.22863,1.22898,1.22845,1.22896,525900003.0
2006-08-22 13:50:00,1.22903,1.22987,1.22901,1.22983,823300001.0
2006-08-22 13:55:00,1.22996,1.23123,1.22996,1.2307,788199999.0
2006-08-22 14:00:00,1.23087,1.23167,1.23087,1.2315,752699998.0
2006-08-22 14:05:00,1.23145,1.23145,1.23115,1.23127,650000007.0
2006-08-22 14:10:00,1.23125,1.23156,1.23088,1.23143,556599999.0
2006-08-22 14:15:00,1.23129,1.23147,1.23091,1.23146,787300003.0
2006-08-22 14:20:00,1.2315,1.23177,1.231,1.23105,907199999.0
2006-08-22 14:25:00,1.23109,1.23134,1.23099,1.23105,905200003.0
2006-08-22 14:30:00,1.23098,1.23105,1.23067,1.23075,667600003.0
2006-08-22 14:35:00,1.23087,1.23114,1.23087,1.23092,701999996.0
2006-08-22 14:40:00,1.23093,1.23135,1.23083,1.23117,612800003.0
2006-08-22 14:45:00,1.23118,1.23159,1.23114,1.23138,929200007.0
2006-08-22 14:50:00,1.23137,1.23143,1.23079,1.23079,596700001.0
2006-08-22 14:55:00,1.23106,1.23129,1.23094,1.23107,734200001.0
2006-08-22 15:00:00,1.23102,1.23117,1.23083,1.23117,634999993.0
2006-08-22 15:05:00,1.23112,1.23234,1.23112,1.2321,717699999.0
2006-08-22 15:10:00,1.23213,1.23254,1.23189,1.23194,949499995.0
2006-08-22 15:15:00,1.23188,1.23223,1.23171,1.23171,440399999.0
2006-08-22 15:20:00,1.23182,1.2323,1.2317,1.2322,844699998.0
2006-08-22 15:25:00,1.23219,1.23236,1.23208,1.23231,805199995.0
2006-08-22 15:30:00,1.2323,1.23313,1.23218,1.23302,530700000.0
2006-08-22 15:35:00,1.23284,1.23286,1.23259,1.23266,761799998.0
2006-08-22 15:40:00,1.23269,1.23298,1.23248,1.23281,755300011.0
2006-08-22 15:45:00,1.23283,1.23283,1.23162,1.2321,650400001.0
2006-08-22 15:50:00,1.23204,1.2329,1.2318,1.23266,749799994.0
2006-08-22 15:55:00,1.23268,1.23339,1.23256,1.23312,688699998.0
2006-08-22 16:00:00,1.2331,1.2331,1.23262,1.23266,610800009.0
2006-08-22 16:05:00,1.23264,1.23329,1.2324,1.23327,587299999.0
2006-08-22 16:10:00,1.23322,1.23335,1.23303,1.2333,857099996.0
2006-08-22 16:15:00,1.23328,1.23342,1.23313,1.2333,1000899999.0
2006-08-22 16:20:00,1.23339,1.2351,1.23317,1.23509,723000001.0
2006-08-22 16:25:00,1.23531,1.2354,1.2345,1.23485,932999993.0
2006-08-22 16:30:00,1.2349,1.2351,1.23447,1.23469,618199999.0
2006-08-22 16:35:00,1.23459,1.23459,1.23356,1.23367,895300000.0
2006-08-22 16:40:00,1.23363,1.23363,1.23327,1.23341,823199996.0
2006-08-22 16:45:00,1.23376,1.23406,1.23302,1.23316,844199996.0
2006-08-22 16:50:00,1.23303,1.23335,1.23298,1.23318,881700003.0
2006-08-22 16:55:00,1.23314,1.23327,1.2328,1.23297,836599998.0
2006-08-22 17:00:00,1.23288,1.23297,1.23269,1.23292,535500004.0
2006-08-22 17:05:00,1.23285,1.23294,1.23266,1.2328,676200000.0
2006-08-22 17:10:00,1.23278,1.23331,1.23278,1.23325,402999995.0
2006-08-22 17:15:00,1.23325,1.23365,1.23317,1.23348,872199997.0
2006-08-22 17:20:00,1.23336,1.23352,1.23323,1.2333,648899997.0
2006-08-22 17:25:00,1.23347,1.2336,1.23323,1.23337,616899999.0
2006-08-22 17:30:00,1.23333,1.2335,1.23328,1.23342,875400002.0
2006-08-22 17:35:00,1.23342,1.23388,1.23342,1.23388,708499999.0
2006-08-22 17:40:00,1.23364,1.23432,1.23336,1.23336,696099997.0
2006-08-22 17:45:00,1.23328,1.23365,1.23317,1.23349,700200002.0
2006-08-22 17:50:00,1.2335,1.23385,1.23341,1.23351,597599992.0
2006-08-22 17:55:00,1.23348,1.23417,1.23342,1.23383,858999990.0
2006-08-22 18:00:00,1.23388,1.23412,1.23386,1.234,6971400002.0
2006-08-22 18:05:00,1.234,1.23449,1.23397,1.23423,8254100023.0
2006-08-22 18:10:00,1.23423,1.23451,1.23415,1.23423,5711800011.0
2006-08-22 18:15:00,1.23417,1.23422,1.23372,1.23393,5899599980.0
2006-08-22 18:20:00,1.23394,1.23416,1.23381,1.23391,6036375156.0
2006-08-22 18:25:00,1.23395,1.23425,1.23393,1.23422,6649599985.0
2006-08-22 18:30:00,1.2342,1.23426,1.234,1.234,6063100013.0
2006-08-22 18:35:00,1.234,1.23414,1.23391,1.23401,3584599986.0
2006-08-22 18:40:00,1.23401,1.2346,1.23394,1.23452,3598099988.0
2006-08-22 18:45:00,1.23448,1.23468,1.23432,1.23448,2187100012.0
2006-08-22 18:50:00,1.23449,1.23464,1.23445,1.23447,4302099983.0
2006-08-22 18:55:00,1.23447,1.23472,1.2344,1.23452,2712600008.0
2006-08-22 19:00:00,1.23459,1.23483,1.23449,1.2346,1491599994.0
2006-08-22 19:05:00,1.23463,1.2349,1.23456,1.23471,2407500006.0
2006-08-22 19:10:00,1.23472,1.23472,1.23409,1.2342,1052800003.0
2006-08-22 19:15:00,1.23425,1.23466,1.2341,1.23449,2222100007.0
2006-08-22 19:20:00,1.2345,1.23472,1.23445,1.23466,2864899991.0
2006-08-22 19:25:00,1.23472,1.23564,1.23468,1.23564,2585300004.0
2006-08-22 19:30:00,1.2357,1.23605,1.23565,1.23587,3364399983.0
2006-08-22 19:35:00,1.2358,1.2361,1.23524,1.2354,2188399998.0
2006-08-22 19:40:00,1.23536,1.23536,1.23489,1.23508,2036500002.0
2006-08-22 19:45:00,1.23505,1.23555,1.23503,1.23546,1436700003.0
2006-08-22 19:50:00,1.23555,1.23564,1.23515,1.23542,1450800007.0
2006-08-22 19:55:00,1.23546,1.23612,1.23542,1.2359,2235099996.0
2006-08-22 20:00:00,1.236,1.23612,1.23581,1.23608,1341400004.0
2006-08-22 20:05:00,1.23608,1.23608,1.23544,1.23577,1051699997.0
2006-08-22 20:10:00,1.23573,1.23607,1.23566,1.23592,3188575189.0
2006-08-22 20:15:00,1.23595,1.23595,1.23534,1.23577,3758199991.0
2006-08-22 20:20:00,1.23571,1.2358,1.23541,1.23552,3861800005.0
2006-08-22 20:25:00,1.23553,1.23563,1.2351,1.23512,3512100024.0
2006-08-22 20:30:00,1.2351,1.23525,1.23491,1.23492,4238999981.0
2006-08-22 20:35:00,1.23487,1.23492,1.23448,1.23457,3296599974.0
2006-08-22 20:40:00,1.23452,1.23462,1.23438,1.23444,3223299993.0
2006-08-22 20:45:00,1.23445,1.23468,1.23443,1.23463,3167700001.0
2006-08-22 20:50:00,1.23455,1.2347,1.23433,1.23468,3560200005.0
2006-08-22 20:55:00,1.23463,1.23473,1.23435,1.23473,6023900004.0
2006-08-22 21:00:00,1.23475,1.23485,1.23421,1.23445,3282899998.0
2006-08-22 21:05:00,1.23444,1.23458,1.23435,1.23437,1352700005.0
2006-08-22 21:10:00,1.23435,1.23445,1.23429,1.23434,3286700007.0
2006-08-22 21:15:00,1.23445,1.23468,1.23441,1.23455,3267600020.0
2006-08-22 21:20:00,1.23455,1.2347,1.23448,1.23462,4808499999.0
2006-08-22 21:25:00,1.2346,1.23467,1.23442,1.23445,2332800000.0
2006-08-22 21:30:00,1.23449,1.23456,1.2344,1.23448,2334800002.0
2006-08-22 21:35:00,1.2345,1.2345,1.23426,1.23435,1690799997.0
2006-08-22 21:40:00,1.2343,1.23435,1.23405,1.23406,2398800003.0
2006-08-22 21:45:00,1.23411,1.23434,1.234,1.23424,3100299997.0
2006-08-22 21:50:00,1.23426,1.23443,1.23424,1.2344,2026500000.0
2006-08-22 21:55:00,1.23437,1.23446,1.23422,1.23428,1916700000.0
2006-08-22 22:00:00,1.2343,1.23466,1.23425,1.23453,2456799993.0
2006-08-22 22:05:00,1.23454,1.23454,1.23433,1.23446,1320800001.0
2006-08-22 22:10:00,1.2345,1.23464,1.23442,1.23442,855899997.0
2006-08-22 22:15:00,1.23447,1.23465,1.23447,1.2346,1000000004.0
2006-08-22 22:20:00,1.2346,1.23471,1.23442,1.23455,1017700002.0
2006-08-22 22:25:00,1.23455,1.23478,1.23448,1.23475,1198600001.0
2006-08-22 22:30:00,1.23474,1.23477,1.2345,1.23457,1290199997.0
2006-08-22 22:35:00,1.23461,1.23487,1.23461,1.23471,721299998.0
2006-08-22 22:40:00,1.2347,1.23471,1.23451,1.2346,1571200001.0
2006-08-22 22:45:00,1.23465,1.23465,1.23428,1.23438,1387399997.0
2006-08-22 22:50:00,1.23447,1.2346,1.2342,1.23434,1041899995.0
2006-08-22 22:55:00,1.23428,1.23436,1.23391,1.23405,1329899997.0
2006-08-22 23:00:00,1.23387,1.2341,1.23361,1.23383,581999997.0
2006-08-22 23:05:00,1.23397,1.23414,1.23371,1.23386,568900005.0
2006-08-22 23:10:00,1.23371,1.23415,1.23351,1.23383,789400006.0
2006-08-22 23:15:00,1.23389,1.23413,1.23357,1.23357,797699998.0
2006-08-22 23:20:00,1.23348,1.23388,1.23334,1.23336,764699997.0
2006-08-22 23:25:00,1.23335,1.23351,1.23331,1.23349,331899996.0
2006-08-22 23:30:00,1.23354,1.23403,1.23345,1.23355,531300001.0
2006-08-22 23:35:00,1.23355,1.2341,1.23345,1.234,532300002.0
2006-08-22 23:40:00,1.23387,1.23408,1.23387,1.234,835299998.0
2006-08-22 23:45:00,1.23402,1.23407,1.2338,1.23388,769900002.0
2006-08-22 23:50:00,1.2338,1.23387,1.23374,1.23382,680900009.0
2006-08-22 23:55:00,1.2338,1.23385,1.2337,1.23385,880699999.0
2006-08-23 00:00:00,1.2338,1.23386,1.2337,1.2337,917899983.0
2006-08-23 00:05:00,1.23375,1.23382,1.23359,1.23378,807999990.0
2006-08-23 00:10:00,1.2338,1.23385,1.23357,1.23362,869299988.0
2006-08-23 00:15:00,1.23353,1.2337,1.23346,1.23359,983899995.0
2006-08-23 00:20:00,1.23363,1.23388,1.23363,1.2338,519599999.0
2006-08-23 00:25:00,1.2338,1.23385,1.2335,1.2335,554200001.0
2006-08-23 00:30:00,1.23362,1.2337,1.23351,1.23367,624299999.0
2006-08-23 00:35:00,1.23363,1.23372,1.23349,1.2335,573000000.0
2006-08-23 00:40:00,1.23348,1.2335,1.23325,1.23333,677800004.0
2006-08-23 00:45:00,1.23335,1.23338,1.23319,1.23332,566799995.0
2006-08-23 00:50:00,1.23329,1.23335,1.23318,1.23335,538200001.0
2006-08-23 00:55:00,1.2334,1.23352,1.23331,1.23348,697899997.0
2006-08-23 01:00:00,1.23344,1.23357,1.2334,1.23344,534300005.0
2006-08-23 01:05:00,1.2334,1.2335,1.23335,1.23345,587599994.0
2006-08-23 01:10:00,1.23342,1.23346,1.2333,1.23339,600199998.0
2006-08-23 01:15:00,1.23338,1.2335,1.23331,1.23339,531699993.0
2006-08-23 01:20:00,1.2335,1.2335,1.23325,1.23343,431900004.0
2006-08-23 01:25:00,1.23339,1.23355,1.23328,1.23335,581599992.0
2006-08-23 01:30:00,1.23331,1.2334,1.23323,1.23335,409699999.0
2006-08-23 01:35:00,1.2334,1.23342,1.23327,1.23335,741999998.0
2006-08-23 01:40:00,1.23337,1.23355,1.23337,1.2335,633099996.0
2006-08-23 01:45:00,1.23359,1.23383,1.23359,1.23377,844899995.0
2006-08-23 01:50:00,1.23379,1.23452,1.23379,1.23452,799100006.0
2006-08-23 01:55:00,1.23448,1.23464,1.23435,1.23458,704699996.0
2006-08-23 02:00:00,1.23455,1.23461,1.2342,1.23437,643575187.0
2006-08-23 02:05:00,1.23433,1.23446,1.23405,1.23427,810399992.0
2006-08-23 02:10:00,1.23427,1.23439,1.23399,1.23436,711599996.0
2006-08-23 02:15:00,1.2342,1.23437,1.23405,1.23422,621399999.0
2006-08-23 02:20:00,1.23433,1.23453,1.23409,1.23444,784599997.0
2006-08-23 02:25:00,1.23447,1.23463,1.23442,1.23452,743999996.0
2006-08-23 02:30:00,1.23449,1.23488,1.23446,1.23483,673400008.0
2006-08-23 02:35:00,1.23472,1.23481,1.23422,1.2343,468900003.0
2006-08-23 02:40:00,1.2342,1.23436,1.23413,1.23429,476099998.0
2006-08-23 02:45:00,1.23425,1.23448,1.23421,1.23438,790000003.0
2006-08-23 02:50:00,1.23447,1.23458,1.23434,1.23441,668599997.0
2006-08-23 02:55:00,1.23446,1.23463,1.23432,1.23461,468300000.0
2006-08-23 03:00:00,1.23467,1.23476,1.2345,1.2346,826700004.0
2006-08-23 03:05:00,1.23453,1.2346,1.2343,1.23443,774899990.0
2006-08-23 03:10:00,1.23433,1.23451,1.23425,1.2344,530300002.0
2006-08-23 03:15:00,1.2343,1.23451,1.2343,1.23451,622999991.0
2006-08-23 03:20:00,1.23449,1.2346,1.23439,1.23439,637500002.0
2006-08-23 03:25:00,1.2345,1.23453,1.23431,1.2344,719200000.0
2006-08-23 03:30:00,1.23447,1.23462,1.23436,1.23454,692199998.0
2006-08-23 03:35:00,1.23448,1.23498,1.23448,1.23495,526999997.0
2006-08-23 03:40:00,1.23502,1.23505,1.2348,1.23483,714700000.0
2006-08-23 03:45:00,1.23486,1.23519,1.23486,1.23518,573000002.0
2006-08-23 03:50:00,1.2351,1.23539,1.23509,1.23535,642399995.0
2006-08-23 03:55:00,1.23538,1.23569,1.2352,1.2352,615499998.0
2006-08-23 04:00:00,1.23511,1.23581,1.23502,1.23581,962000004.0
2006-08-23 04:05:00,1.23585,1.23585,1.23553,1.23576,765400009.0
2006-08-23 04:10:00,1.23585,1.23599,1.23556,1.23563,781999996.0
2006-08-23 04:15:00,1.23565,1.23583,1.23553,1.23556,659500000.0
2006-08-23 04:20:00,1.23561,1.23568,1.2353,1.23542,652899995.0
2006-08-23 04:25:00,1.23534,1.23542,1.2352,1.23537,599899998.0
2006-08-23 04:30:00,1.23532,1.23532,1.23509,1.23525,572099996.0
2006-08-23 04:35:00,1.23518,1.23553,1.23517,1.23553,495499996.0
2006-08-23 04:40:00,1.23549,1.23563,1.23544,1.23555,703800003.0
2006-08-23 04:45:00,1.23546,1.23563,1.2354,1.23557,640099999.0
2006-08-23 04:50:00,1.23559,1.2357,1.23545,1.23557,897800001.0
2006-08-23 04:55:00,1.23557,1.23572,1.23554,1.23554,711799995.0
2006-08-23 05:00:00,1.23556,1.23568,1.23549,1.23559,558300004.0
2006-08-23 05:05:00,1.23549,1.23556,1.23534,1.2355,677999995.0
2006-08-23 05:10:00,1.2355,1.23569,1.23547,1.23561,472099996.0
2006-08-23 05:15:00,1.23558,1.23567,1.23547,1.23555,641299999.0
2006-08-23 05:20:00,1.23557,1.23562,1.2355,1.23555,780900000.0
2006-08-23 05:25:00,1.23562,1.23573,1.23555,1.23562,992599989.0
2006-08-23 05:30:00,1.23555,1.23565,1.23543,1.23553,736599999.0
2006-08-23 05:35:00,1.23543,1.2355,1.23535,1.2354,645700000.0
2006-08-23 05:40:00,1.23542,1.23551,1.23537,1.23542,729600002.0
2006-08-23 05:45:00,1.23545,1.23552,1.23538,1.2355,815499996.0
2006-08-23 05:50:00,1.23548,1.23556,1.23534,1.2355,644999996.0
2006-08-23 05:55:00,1.2355,1.23557,1.23548,1.23552,255799998.0
2006-08-23 06:00:00,1.23558,1.2358,1.23545,1.23568,881300009.0
2006-08-23 06:05:00,1.23562,1.23573,1.23558,1.23573,665900015.0
2006-08-23 06:10:00,1.23566,1.23572,1.23552,1.23564,797500002.0
2006-08-23 06:15:00,1.23567,1.23574,1.23556,1.2357,590100001.0
2006-08-23 06:20:00,1.23565,1.23568,1.23548,1.2356,632600004.0
2006-08-23 06:25:00,1.2356,1.23568,1.23551,1.23557,720299997.0
2006-08-23 06:30:00,1.2356,1.23566,1.23545,1.2356,427500001.0
2006-08-23 06:35:00,1.2356,1.23581,1.23552,1.23552,796499992.0
2006-08-23 06:40:00,1.23551,1.2356,1.23536,1.23545,635499993.0
2006-08-23 06:45:00,1.2355,1.23568,1.23539,1.23565,765100003.0
2006-08-23 06:50:00,1.23558,1.23568,1.2355,1.23555,878700002.0
2006-08-23 06:55:00,1.23557,1.23565,1.23548,1.2356,628000004.0
2006-08-23 07:00:00,1.23569,1.23587,1.2356,1.2358,621599997.0
2006-08-23 07:05:00,1.23575,1.23598,1.23573,1.23592,642299998.0
2006-08-23 07:10:00,1.23586,1.23605,1.2358,1.236,564300003.0
2006-08-23 07:15:00,1.236,1.236,1.23564,1.23568,787400000.0
2006-08-23 07:20:00,1.23569,1.23592,1.23563,1.23585,925900000.0
2006-08-23 07:25:00,1.23585,1.23594,1.23568,1.2358,991800006.0
2006-08-23 07:30:00,1.23583,1.23585,1.23558,1.23559,524600004.0
2006-08-23 07:35:00,1.23563,1.23572,1.23552,1.23572,813100001.0
2006-08-23 07:40:00,1.23569,1.23569,1.23544,1.2355,671700000.0
2006-08-23 07:45:00,1.23551,1.2356,1.2354,1.23551,563800002.0
2006-08-23 07:50:00,1.23538,1.2358,1.23537,1.23571,541699992.0
2006-08-23 07:55:00,1.23566,1.2358,1.2356,1.23577,595999995.0
2006-08-23 08:00:00,1.23589,1.23601,1.23575,1.23592,886699988.0
2006-08-23 08:05:00,1.23576,1.23611,1.23572,1.23603,901699996.0
2006-08-23 08:10:00,1.23604,1.23604,1.23572,1.2358,773800002.0
2006-08-23 08:15:00,1.23572,1.23586,1.23567,1.23586,515699998.0
2006-08-23 08:20:00,1.23584,1.23589,1.23559,1.2357,610399992.0
2006-08-23 08:25:00,1.23568,1.23568,1.23525,1.2353,585499996.0
2006-08-23 08:30:00,1.23532,1.23554,1.2352,1.2352,1011200003.0
2006-08-23 08:35:00,1.23528,1.23544,1.23516,1.23535,471400000.0
2006-08-23 08:40:00,1.23537,1.23556,1.23528,1.23547,812400003.0
2006-08-23 08:45:00,1.23542,1.23563,1.23539,1.23548,686099987.0
2006-08-23 08:50:00,1.23553,1.23559,1.23452,1.23452,742400001.0
2006-08-23 08:55:00,1.2344,1.2344,1.23376,1.23414,762899999.0
2006-08-23 09:00:00,1.23417,1.23418,1.23368,1.23408,693500004.0
2006-08-23 09:05:00,1.23393,1.23425,1.23383,1.23383,878799993.0
2006-08-23 09:10:00,1.23387,1.23446,1.23387,1.23446,790300006.0
2006-08-23 09:15:00,1.23447,1.23456,1.23405,1.23405,765100004.0
2006-08-23 09:20:00,1.23388,1.23388,1.23334,1.23342,704699998.0
2006-08-23 09:25:00,1.23353,1.23367,1.23258,1.23283,776299994.0
2006-08-23 09:30:00,1.23285,1.2329,1.23213,1.23215,707100001.0
2006-08-23 09:35:00,1.23213,1.23216,1.23166,1.23203,598699994.0
2006-08-23 09:40:00,1.232,1.232,1.23121,1.23171,658800002.0
2006-08-23 09:45:00,1.23179,1.23207,1.23149,1.23149,949699995.0
2006-08-23 09:50:00,1.23156,1.23215,1.23149,1.23215,631700001.0
2006-08-23 09:55:00,1.23216,1.23216,1.23148,1.23148,782999999.0
2006-08-23 10:00:00,1.23152,1.23166,1.23132,1.2315,575299994.0
2006-08-23 10:05:00,1.23146,1.23213,1.23146,1.23197,618399997.0
2006-08-23 10:10:00,1.23195,1.23232,1.23195,1.23232,777700004.0
2006-08-23 10:15:00,1.23232,1.23252,1.2321,1.2322,745399993.0
2006-08-23 10:20:00,1.23213,1.23217,1.23195,1.2321,917600001.0
2006-08-23 10:25:00,1.23205,1.23214,1.23195,1.23205,514799996.0
2006-08-23 10:30:00,1.23205,1.23217,1.23197,1.23205,537100003.0
2006-08-23 10:35:00,1.23196,1.23225,1.23186,1.23212,680199996.0
2006-08-23 10:40:00,1.23222,1.23234,1.23214,1.23228,623400005.0
2006-08-23 10:45:00,1.23217,1.23237,1.232,1.23229,603599995.0
2006-08-23 10:50:00,1.23219,1.23246,1.23205,1.2323,692999996.0
2006-08-23 10:55:00,1.23222,1.23262,1.23217,1.23262,818400002.0
2006-08-23 11:00:00,1.23261,1.23261,1.23235,1.23248,687500003.0
2006-08-23 11:05:00,1.23245,1.23254,1.2323,1.2323,591900001.0
2006-08-23 11:10:00,1.23231,1.23297,1.23219,1.23293,715499991.0
2006-08-23 11:15:00,1.23295,1.23302,1.2327,1.2327,845699994.0
2006-08-23 11:20:00,1.2327,1.23277,1.23262,1.23262,825800002.0
2006-08-23 11:25:00,1.23266,1.23285,1.23266,1.23269,780599999.0
2006-08-23 11:30:00,1.23267,1.23277,1.23237,1.23238,939900005.0
2006-08-23 11:35:00,1.23237,1.23246,1.23196,1.23207,587200003.0
2006-08-23 11:40:00,1.23209,1.23238,1.23209,1.23235,538299996.0
2006-08-23 11:45:00,1.2323,1.23243,1.23223,1.23232,711499997.0
2006-08-23 11:50:00,1.23215,1.23267,1.23215,1.23265,480300003.0
2006-08-23 11:55:00,1.23274,1.23277,1.23248,1.23255,730999999.0
2006-08-23 12:00:00,1.23252,1.23262,1.23232,1.23243,648499998.0
2006-08-23 12:05:00,1.23236,1.23256,1.23235,1.23253,671599998.0
2006-08-23 12:10:00,1.23255,1.23261,1.23211,1.23225,657999995.0
2006-08-23 12:15:00,1.23222,1.23234,1.2322,1.23227,568600000.0
2006-08-23 12:20:00,1.23221,1.23236,1.23202,1.23202,996399996.0
2006-08-23 12:25:00,1.2321,1.23219,1.23185,1.23213,593200003.0
2006-08-23 12:30:00,1.23213,1.23237,1.23211,1.23221,684099997.0
2006-08-23 12:35:00,1.23223,1.23242,1.23214,1.23238,701499998.0
2006-08-23 12:40:00,1.23248,1.2325,1.23224,1.23234,667699997.0
2006-08-23 12:45:00,1.23231,1.23242,1.23218,1.23235,628799995.0
2006-08-23 12:50:00,1.23228,1.23246,1.23222,1.23237,939299998.0
2006-08-23 12:55:00,1.23234,1.23249,1.2323,1.23244,653799997.0
2006-08-23 13:00:00,1.23246,1.23246,1.23213,1.23225,687175180.0
2006-08-23 13:05:00,1.2323,1.23256,1.23222,1.23246,619199997.0
2006-08-23 13:10:00,1.23238,1.23239,1.23198,1.23198,501699994.0
2006-08-23 13:15:00,1.23193,1.23195,1.23171,1.2318,743999995.0
2006-08-23 13:20:00,1.23179,1.23179,1.2316,1.23174,644399990.0
2006-08-23 13:25:00,1.23169,1.23192,1.23155,1.23184,587500003.0
2006-08-23 13:30:00,1.23176,1.23217,1.23176,1.23216,641000001.0
2006-08-23 13:35:00,1.2321,1.2321,1.23166,1.23176,566199998.0
2006-08-23 13:40:00,1.23179,1.23225,1.23169,1.23207,809299989.0
2006-08-23 13:45:00,1.2321,1.23219,1.232,1.23215,623900007.0
2006-08-23 13:50:00,1.23217,1.23217,1.2319,1.23193,804499997.0
2006-08-23 13:55:00,1.2319,1.23221,1.2319,1.23214,719599995.0
2006-08-23 14:00:00,1.23222,1.23244,1.23221,1.23237,896799999.0
2006-08-23 14:05:00,1.23237,1.23258,1.23212,1.23258,722999996.0
2006-08-23 14:10:00,1.23273,1.2333,1.23271,1.23313,578300000.0
2006-08-23 14:15:00,1.23305,1.23338,1.23275,1.23333,629099997.0
2006-08-23 14:20:00,1.23333,1.23352,1.23304,1.23346,816300005.0
2006-08-23 14:25:00,1.2335,1.23356,1.23313,1.23316,814100004.0
2006-08-23 14:30:00,1.23312,1.23321,1.23298,1.23308,641199996.0
2006-08-23 14:35:00,1.23308,1.23308,1.23237,1.23237,956799999.0
2006-08-23 14:40:00,1.23245,1.23258,1.2321,1.23215,610500001.0
2006-08-23 14:45:00,1.23216,1.23253,1.23175,1.2325,833599993.0
2006-08-23 14:50:00,1.23257,1.23257,1.23184,1.23184,750199997.0
2006-08-23 14:55:00,1.23187,1.23187,1.23152,1.23158,937499994.0
2006-08-23 15:00:00,1.23141,1.23186,1.2312,1.23182,745499993.0
2006-08-23 15:05:00,1.23168,1.23212,1.23157,1.23206,714000001.0
2006-08-23 15:10:00,1.23212,1.23235,1.23198,1.23218,676599999.0
2006-08-23 15:15:00,1.23212,1.23213,1.2312,1.23148,753700001.0
2006-08-23 15:20:00,1.23156,1.23176,1.23141,1.23165,1215599997.0
2006-08-23 15:25:00,1.23172,1.23172,1.23135,1.23147,481800001.0
2006-08-23 15:30:00,1.23153,1.23236,1.23153,1.23157,604499999.0
2006-08-23 15:35:00,1.23151,1.23189,1.2315,1.23153,787199997.0
2006-08-23 15:40:00,1.23144,1.23172,1.23123,1.23166,807499995.0
2006-08-23 15:45:00,1.23157,1.23157,1.23125,1.2315,820500007.0
2006-08-23 15:50:00,1.23127,1.23127,1.2308,1.23105,634499995.0
2006-08-23 15:55:00,1.23105,1.23127,1.23077,1.2308,742200000.0
2006-08-23 16:00:00,1.23039,1.23039,1.22917,1.2299,847200011.0
2006-08-23 16:05:00,1.22969,1.23021,1.22943,1.22978,548300000.0
2006-08-23 16:10:00,1.22971,1.23077,1.22954,1.23052,842999999.0
2006-08-23 16:15:00,1.2306,1.23265,1.23054,1.2324,758099998.0
2006-08-23 16:20:00,1.23251,1.23329,1.23232,1.23264,587399996.0
2006-08-23 16:25:00,1.23263,1.23329,1.23263,1.2329,798399993.0
2006-08-23 16:30:00,1.23296,1.23417,1.23296,1.23404,809200005.0
2006-08-23 16:35:00,1.23408,1.23497,1.23399,1.23447,966299991.0
2006-08-23 16:40:00,1.23441,1.23451,1.23417,1.23424,1070599994.0
2006-08-23 16:45:00,1.2342,1.2342,1.2325,1.23252,879999988.0
2006-08-23 16:50:00,1.23244,1.23375,1.23244,1.23361,708199993.0
2006-08-23 16:55:00,1.23333,1.23395,1.23328,1.23395,925799997.0
2006-08-23 17:00:00,1.23398,1.23575,1.23398,1.23575,770899988.0
2006-08-23 17:05:00,1.23571,1.23604,1.23532,1.23559,585700003.0
2006-08-23 17:10:00,1.23556,1.23598,1.23516,1.23591,1040700000.0
2006-08-23 17:15:00,1.23589,1.23609,1.23551,1.23557,629400002.0
2006-08-23 17:20:00,1.23539,1.23592,1.2353,1.23589,757799996.0
2006-08-23 17:25:00,1.23592,1.23616,1.23518,1.23547,825099995.0
2006-08-23 17:30:00,1.23515,1.23521,1.23471,1.2348,578299999.0
2006-08-23 17:35:00,1.23475,1.23523,1.23454,1.23523,753399997.0
2006-08-23 17:40:00,1.23496,1.23567,1.23496,1.23554,934899997.0
2006-08-23 17:45:00,1.23558,1.23608,1.23544,1.23608,954900001.0
2006-08-23 17:50:00,1.23604,1.23604,1.23505,1.23521,711299993.0
2006-08-23 17:55:00,1.23523,1.23556,1.23504,1.23542,715700000.0
2006-08-23 18:00:00,1.23545,1.2356,1.2352,1.23541,6324200010.0
2006-08-23 18:05:00,1.23535,1.23535,1.23445,1.2345,8396199977.0
2006-08-23 18:10:00,1.23448,1.23502,1.23439,1.23496,5526000004.0
2006-08-23 18:15:00,1.23496,1.23527,1.23482,1.23518,5236900008.0
2006-08-23 18:20:00,1.23516,1.23553,1.23505,1.23537,5918899982.0
2006-08-23 18:25:00,1.23543,1.23586,1.23538,1.23586,6851999967.0
2006-08-23 18:30:00,1.23584,1.23593,1.23557,1.23591,7276199990.0
2006-08-23 18:35:00,1.23595,1.23673,1.23588,1.23628,4014099995.0
2006-08-23 18:40:00,1.23626,1.23633,1.23615,1.23628,4209299994.0
2006-08-23 18:45:00,1.2363,1.23636,1.23587,1.23595,1660399995.0
2006-08-23 18:50:00,1.23598,1.23659,1.2358,1.23645,4247900002.0
2006-08-23 18:55:00,1.23645,1.23691,1.23634,1.23667,2747899994.0
2006-08-23 19:00:00,1.23664,1.23664,1.23615,1.23646,1510699993.0
2006-08-23 19:05:00,1.23646,1.23646,1.236,1.23614,2837099998.0
2006-08-23 19:10:00,1.23613,1.23613,1.23585,1.236,1256199995.0
2006-08-23 19:15:00,1.236,1.236,1.23554,1.23557,2734900011.0
2006-08-23 19:20:00,1.23559,1.23565,1.23513,1.23521,2839300017.0
2006-08-23 19:25:00,1.23523,1.23557,1.23515,1.23533,3535700005.0
2006-08-23 19:30:00,1.2353,1.23537,1.23516,1.23531,3189200006.0
2006-08-23 19:35:00,1.23524,1.23524,1.23479,1.23523,2688299999.0
2006-08-23 19:40:00,1.23531,1.23561,1.23531,1.23556,1924500000.0
2006-08-23 19:45:00,1.23558,1.23567,1.23552,1.23558,1426999986.0
2006-08-23 19:50:00,1.23567,1.23567,1.23535,1.23552,1240000009.0
2006-08-23 19:55:00,1.23551,1.23568,1.23546,1.23552,2301999993.0
2006-08-23 20:00:00,1.23554,1.23567,1.23543,1.23543,1637099979.0
2006-08-23 20:05:00,1.23539,1.2354,1.23508,1.23517,1160899999.0
2006-08-23 20:10:00,1.2352,1.23526,1.23502,1.2351,2692899992.0
2006-08-23 20:15:00,1.23509,1.23509,1.23458,1.23475,4108900016.0
2006-08-23 20:20:00,1.23471,1.23496,1.23457,1.23485,3791899982.0
2006-08-23 20:25:00,1.2349,1.23495,1.2347,1.23477,3758700016.0
2006-08-23 20:30:00,1.2347,1.2347,1.23405,1.2341,2735800002.0
2006-08-23 20:35:00,1.23407,1.23417,1.23393,1.23406,2933899988.0
2006-08-23 20:40:00,1.23405,1.23412,1.23396,1.23401,3342100003.0
2006-08-23 20:45:00,1.234,1.23418,1.23398,1.23409,3294699991.0
2006-08-23 20:50:00,1.23403,1.2343,1.23403,1.23413,3256499986.0
2006-08-23 20:55:00,1.2341,1.23445,1.23404,1.23417,6438699961.0
2006-08-23 21:00:00,1.23424,1.23451,1.23393,1.23413,3422900000.0
2006-08-23 21:05:00,1.23417,1.23433,1.23405,1.2341,1183499999.0
2006-08-23 21:10:00,1.23411,1.23449,1.23406,1.23407,3167999980.0
2006-08-23 21:15:00,1.23416,1.23425,1.23368,1.23385,3216299987.0
2006-08-23 21:20:00,1.23387,1.23399,1.23376,1.23387,5408599970.0
2006-08-23 21:25:00,1.23385,1.23395,1.2338,1.23382,1979899999.0
2006-08-23 21:30:00,1.23385,1.23443,1.23385,1.23438,2904000003.0
2006-08-23 21:35:00,1.2344,1.23459,1.23433,1.23452,1221399993.0
2006-08-23 21:40:00,1.23452,1.23462,1.23427,1.23427,2449199994.0
2006-08-23 21:45:00,1.23432,1.23438,1.23402,1.23402,3305699975.0
2006-08-23 21:50:00,1.23404,1.23427,1.23399,1.23423,1958399998.0
2006-08-23 21:55:00,1.2342,1.23428,1.23408,1.23416,2009399992.0
2006-08-23 22:00:00,1.23413,1.23424,1.23395,1.23413,1930399990.0
2006-08-23 22:05:00,1.23415,1.23427,1.23405,1.23413,996399996.0
2006-08-23 22:10:00,1.23418,1.23444,1.23417,1.23422,1129500004.0
2006-08-23 22:15:00,1.23423,1.23437,1.23417,1.23427,1162699986.0
2006-08-23 22:20:00,1.23435,1.23479,1.23435,1.23478,867999997.0
2006-08-23 22:25:00,1.23477,1.23479,1.23453,1.2346,1066500002.0
2006-08-23 22:30:00,1.2346,1.23473,1.23452,1.23467,1274099997.0
2006-08-23 22:35:00,1.2347,1.23484,1.23459,1.2346,749099998.0
2006-08-23 22:40:00,1.23459,1.23546,1.23454,1.23546,1161400007.0
2006-08-23 22:45:00,1.23552,1.23558,1.23515,1.23524,1562899987.0
2006-08-23 22:50:00,1.23526,1.23526,1.23499,1.23501,903999999.0
2006-08-23 22:55:00,1.235,1.23508,1.23482,1.23505,1200600001.0
2006-08-23 23:00:00,1.23484,1.23504,1.23458,1.23476,874499992.0
2006-08-23 23:05:00,1.23485,1.23509,1.23473,1.2349,642799997.0
2006-08-23 23:10:00,1.23499,1.23523,1.23475,1.23475,677300007.0
2006-08-23 23:15:00,1.2348,1.23519,1.23477,1.23507,1033900000.0
2006-08-23 23:20:00,1.23525,1.23533,1.23455,1.23467,536500002.0
2006-08-23 23:25:00,1.23463,1.23467,1.23448,1.23455,778500001.0
2006-08-23 23:30:00,1.23452,1.23492,1.23451,1.23478,719199997.0
2006-08-23 23:35:00,1.23475,1.23491,1.23465,1.23488,530300007.0
2006-08-23 23:40:00,1.23476,1.23486,1.23465,1.23467,709400000.0
2006-08-23 23:45:00,1.23469,1.23488,1.23465,1.23488,806900001.0
2006-08-23 23:50:00,1.2348,1.23503,1.23473,1.23503,496799998.0
2006-08-23 23:55:00,1.235,1.23526,1.2349,1.23515,555099997.0
2006-08-24 00:00:00,1.23512,1.23546,1.23512,1.23534,524099998.0
2006-08-24 00:05:00,1.2354,1.23559,1.23537,1.23554,715099994.0
2006-08-24 00:10:00,1.23549,1.23563,1.23547,1.23554,631399996.0
2006-08-24 00:15:00,1.2355,1.23559,1.23536,1.2355,741199993.0
2006-08-24 00:20:00,1.23549,1.23558,1.23536,1.23549,511099993.0
2006-08-24 00:25:00,1.2355,1.23588,1.23546,1.23578,548299995.0
2006-08-24 00:30:00,1.23583,1.23597,1.23557,1.23594,774999998.0
2006-08-24 00:35:00,1.23583,1.23583,1.23551,1.23568,759200003.0
2006-08-24 00:40:00,1.2357,1.23612,1.23563,1.23612,676799998.0
2006-08-24 00:45:00,1.23606,1.23615,1.23558,1.23565,707800000.0
2006-08-24 00:50:00,1.23566,1.23574,1.23546,1.2357,656199986.0
2006-08-24 00:55:00,1.23573,1.23598,1.23545,1.23566,568099998.0
2006-08-24 01:00:00,1.2356,1.23567,1.23537,1.2354,742899994.0
2006-08-24 01:05:00,1.2354,1.23553,1.23534,1.23553,538500001.0
2006-08-24 01:10:00,1.23547,1.2355,1.23534,1.23547,628299998.0
2006-08-24 01:15:00,1.23548,1.23563,1.23537,1.2354,555499999.0
2006-08-24 01:20:00,1.23546,1.2355,1.23534,1.23545,619300000.0
2006-08-24 01:25:00,1.23543,1.23574,1.23541,1.23554,771400000.0
2006-08-24 01:30:00,1.23557,1.23557,1.23539,1.2355,599000000.0
2006-08-24 01:35:00,1.23551,1.23571,1.23545,1.2356,735300000.0
2006-08-24 01:40:00,1.23564,1.23574,1.23558,1.23568,487800005.0
2006-08-24 01:45:00,1.23573,1.23573,1.23524,1.23537,929999996.0
2006-08-24 01:50:00,1.23535,1.23536,1.2352,1.2353,716800001.0
2006-08-24 01:55:00,1.23525,1.23566,1.23524,1.23566,611000006.0
2006-08-24 02:00:00,1.23567,1.23594,1.23554,1.23586,624000000.0
2006-08-24 02:05:00,1.23585,1.2359,1.23557,1.23565,817300004.0
2006-08-24 02:10:00,1.23567,1.23573,1.23541,1.23549,821800003.0
2006-08-24 02:15:00,1.2354,1.23567,1.2354,1.2356,680300003.0
2006-08-24 02:20:00,1.23568,1.23568,1.2355,1.2355,790699997.0
2006-08-24 02:25:00,1.23558,1.23565,1.23533,1.23547,609499999.0
2006-08-24 02:30:00,1.2355,1.23586,1.23542,1.23581,510800000.0
2006-08-24 02:35:00,1.23574,1.23585,1.23567,1.2358,467700002.0
2006-08-24 02:40:00,1.23575,1.23596,1.23575,1.23595,717600003.0
2006-08-24 02:45:00,1.2359,1.23612,1.2359,1.23604,682499995.0
2006-08-24 02:50:00,1.23605,1.23636,1.23598,1.2361,569300002.0
2006-08-24 02:55:00,1.2361,1.2362,1.23592,1.23604,532100003.0
2006-08-24 03:00:00,1.23608,1.23761,1.23608,1.2376,680699998.0
2006-08-24 03:05:00,1.23747,1.23783,1.23693,1.23742,889800000.0
2006-08-24 03:10:00,1.2374,1.2377,1.23718,1.23762,646300000.0
2006-08-24 03:15:00,1.23757,1.23775,1.23732,1.23732,625800000.0
2006-08-24 03:20:00,1.23722,1.23722,1.2366,1.23667,622900005.0
2006-08-24 03:25:00,1.23688,1.23708,1.23671,1.23705,1011600009.0
2006-08-24 03:30:00,1.23712,1.23722,1.23702,1.23712,1071799983.0
2006-08-24 03:35:00,1.23718,1.23725,1.23695,1.23695,634200005.0
2006-08-24 03:40:00,1.237,1.23715,1.23695,1.23703,582399992.0
2006-08-24 03:45:00,1.23705,1.23715,1.23691,1.23712,599300002.0
2006-08-24 03:50:00,1.23707,1.23717,1.23697,1.23715,755700005.0
2006-08-24 03:55:00,1.23715,1.23725,1.23703,1.23707,458900002.0
2006-08-24 04:00:00,1.23703,1.23763,1.23692,1.2376,785400001.0
2006-08-24 04:05:00,1.23756,1.2376,1.23731,1.2376,750499992.0
2006-08-24 04:10:00,1.23758,1.2377,1.23727,1.23732,939699997.0
2006-08-24 04:15:00,1.23735,1.23735,1.23709,1.23709,735499992.0
2006-08-24 04:20:00,1.23717,1.23723,1.23685,1.237,671799994.0
2006-08-24 04:25:00,1.23695,1.23707,1.23675,1.23685,635200001.0
2006-08-24 04:30:00,1.23687,1.23693,1.23671,1.23685,832399994.0
2006-08-24 04:35:00,1.23679,1.23704,1.2367,1.2368,729299987.0
2006-08-24 04:40:00,1.23673,1.23677,1.23653,1.23664,867000006.0
2006-08-24 04:45:00,1.23658,1.23671,1.23655,1.23667,591300004.0
2006-08-24 04:50:00,1.2367,1.23722,1.23657,1.23704,697699998.0
2006-08-24 04:55:00,1.23703,1.23732,1.23696,1.237,879299994.0
2006-08-24 05:00:00,1.23705,1.23727,1.23681,1.23692,561699998.0
2006-08-24 05:05:00,1.23685,1.23694,1.23679,1.23694,389900001.0
2006-08-24 05:10:00,1.23693,1.23707,1.23682,1.23697,615499993.0
2006-08-24 05:15:00,1.23692,1.23713,1.23683,1.23685,464899997.0
2006-08-24 05:20:00,1.23682,1.23687,1.23662,1.23683,947700005.0
2006-08-24 05:25:00,1.2369,1.2369,1.23668,1.23676,894500005.0
2006-08-24 05:30:00,1.2367,1.23681,1.23666,1.23681,629999992.0
2006-08-24 05:35:00,1.23675,1.2368,1.23663,1.23666,617800006.0
2006-08-24 05:40:00,1.23665,1.23681,1.23665,1.23672,818299998.0
2006-08-24 05:45:00,1.23675,1.23689,1.23655,1.23672,670099993.0
2006-08-24 05:50:00,1.23665,1.2368,1.23657,1.23675,581400006.0
2006-08-24 05:55:00,1.23675,1.2368,1.23669,1.23669,398899996.0
2006-08-24 06:00:00,1.23675,1.23681,1.23661,1.2368,572700010.0
2006-08-24 06:05:00,1.23679,1.2369,1.23672,1.2368,852899989.0
2006-08-24 06:10:00,1.23677,1.23687,1.2367,1.23678,696700004.0
2006-08-24 06:15:00,1.23682,1.23682,1.23664,1.2368,496900001.0
2006-08-24 06:20:00,1.23675,1.23685,1.23667,1.2368,619199988.0
2006-08-24 06:25:00,1.23682,1.23692,1.23678,1.23685,671799999.0
2006-08-24 06:30:00,1.2369,1.23698,1.23671,1.23679,617400003.0
2006-08-24 06:35:00,1.23677,1.23692,1.23672,1.23685,702599993.0
2006-08-24 06:40:00,1.23685,1.2369,1.23672,1.23682,493800000.0
2006-08-24 06:45:00,1.23684,1.23688,1.23667,1.23688,764200001.0
2006-08-24 06:50:00,1.23683,1.23687,1.23669,1.2367,775600004.0
2006-08-24 06:55:00,1.23672,1.23673,1.2365,1.2365,528899993.0
2006-08-24 07:00:00,1.23648,1.23657,1.2364,1.23641,762000006.0
2006-08-24 07:05:00,1.23641,1.23646,1.23628,1.23638,539499996.0
2006-08-24 07:10:00,1.23625,1.23644,1.23575,1.23589,689299990.0
2006-08-24 07:15:00,1.23588,1.23602,1.23579,1.23579,706000001.0
2006-08-24 07:20:00,1.23583,1.23594,1.23529,1.23557,728300000.0
2006-08-24 07:25:00,1.23561,1.2358,1.23555,1.23575,811200001.0
2006-08-24 07:30:00,1.23583,1.23583,1.23552,1.23573,622200002.0
2006-08-24 07:35:00,1.23573,1.23594,1.23565,1.23584,704699991.0
2006-08-24 07:40:00,1.23582,1.23585,1.23559,1.23563,570799997.0
2006-08-24 07:45:00,1.23561,1.23579,1.23543,1.23556,475600001.0
2006-08-24 07:50:00,1.23538,1.23556,1.23538,1.2355,766900000.0
2006-08-24 07:55:00,1.23552,1.23604,1.23547,1.23591,726699991.0
2006-08-24 08:00:00,1.23603,1.23618,1.23572,1.23595,873799995.0
2006-08-24 08:05:00,1.23581,1.23604,1.23577,1.2359,694900001.0
2006-08-24 08:10:00,1.2359,1.23594,1.23527,1.23539,762199998.0
2006-08-24 08:15:00,1.2353,1.23582,1.2353,1.23575,638299997.0
2006-08-24 08:20:00,1.23579,1.23602,1.2357,1.23598,835199997.0
2006-08-24 08:25:00,1.23604,1.23615,1.23584,1.23595,778599997.0
2006-08-24 08:30:00,1.23591,1.23652,1.23568,1.2364,631900001.0
2006-08-24 08:35:00,1.23655,1.23672,1.236,1.23614,516099997.0
2006-08-24 08:40:00,1.2362,1.2362,1.23578,1.23612,696900003.0
2006-08-24 08:45:00,1.23608,1.23618,1.23594,1.23607,892700004.0
2006-08-24 08:50:00,1.23607,1.23619,1.23569,1.23569,750899997.0
2006-08-24 08:55:00,1.23567,1.23571,1.2354,1.23555,715300009.0
2006-08-24 09:00:00,1.23557,1.2356,1.23515,1.2356,550300009.0
2006-08-24 09:05:00,1.23559,1.2359,1.23546,1.23582,994500011.0
2006-08-24 09:10:00,1.2358,1.23597,1.23549,1.23587,695699997.0
2006-08-24 09:15:00,1.23586,1.23641,1.23586,1.23641,786999993.0
2006-08-24 09:20:00,1.23632,1.23635,1.23601,1.23621,787999998.0
2006-08-24 09:25:00,1.2364,1.23693,1.2364,1.23668,587899999.0
2006-08-24 09:30:00,1.23661,1.23674,1.23647,1.23671,739600000.0
2006-08-24 09:35:00,1.23692,1.23712,1.23689,1.23694,573200000.0
2006-08-24 09:40:00,1.23707,1.23718,1.23698,1.23709,630800003.0
2006-08-24 09:45:00,1.23705,1.23761,1.23702,1.23746,741200002.0
2006-08-24 09:50:00,1.23749,1.23816,1.23749,1.23781,674800002.0
2006-08-24 09:55:00,1.23787,1.23815,1.23752,1.23754,692100000.0
2006-08-24 10:00:00,1.23686,1.23754,1.23357,1.23417,733299999.0
2006-08-24 10:05:00,1.23422,1.23467,1.23372,1.23388,707199999.0
2006-08-24 10:10:00,1.23376,1.23419,1.23307,1.23323,794099995.0
2006-08-24 10:15:00,1.23306,1.23321,1.23258,1.23303,848600007.0
2006-08-24 10:20:00,1.23294,1.23327,1.23284,1.23327,787800005.0
2006-08-24 10:25:00,1.23326,1.23354,1.23323,1.23327,544900001.0
2006-08-24 10:30:00,1.23332,1.23356,1.2333,1.23353,462799999.0
2006-08-24 10:35:00,1.23348,1.23382,1.23343,1.2335,816699998.0
2006-08-24 10:40:00,1.23351,1.23351,1.23305,1.23331,827899997.0
2006-08-24 10:45:00,1.23321,1.23321,1.23186,1.23203,809099998.0
2006-08-24 10:50:00,1.23195,1.23204,1.23118,1.23118,871999991.0
2006-08-24 10:55:00,1.23115,1.23172,1.23115,1.23159,806799999.0
2006-08-24 11:00:00,1.23167,1.23177,1.23152,1.23161,912800002.0
2006-08-24 11:05:00,1.23155,1.23169,1.23143,1.23147,618999999.0
2006-08-24 11:10:00,1.23149,1.23206,1.23139,1.23199,714900002.0
2006-08-24 11:15:00,1.23197,1.23212,1.23173,1.23177,606099999.0
2006-08-24 11:20:00,1.23178,1.23202,1.23167,1.23187,502600002.0
2006-08-24 11:25:00,1.23184,1.23194,1.23148,1.23189,859600002.0
2006-08-24 11:30:00,1.23194,1.23204,1.23165,1.23195,564400003.0
2006-08-24 11:35:00,1.23188,1.23207,1.23168,1.23172,736500002.0
2006-08-24 11:40:00,1.2317,1.23187,1.23168,1.23187,748800003.0
2006-08-24 11:45:00,1.23182,1.23223,1.23177,1.23223,787899995.0
2006-08-24 11:50:00,1.23207,1.23246,1.23207,1.23246,716699984.0
2006-08-24 11:55:00,1.23248,1.23248,1.23191,1.23205,681299996.0
2006-08-24 12:00:00,1.23202,1.23202,1.23158,1.23165,546299997.0
2006-08-24 12:05:00,1.23159,1.23172,1.23123,1.23132,694600004.0
2006-08-24 12:10:00,1.2313,1.23159,1.23129,1.23154,639100005.0
2006-08-24 12:15:00,1.23155,1.23193,1.23155,1.23172,568299997.0
2006-08-24 12:20:00,1.23165,1.23175,1.23147,1.23147,782899996.0
2006-08-24 12:25:00,1.23155,1.23187,1.23155,1.23172,528200005.0
2006-08-24 12:30:00,1.23169,1.23181,1.2316,1.23175,729900000.0
2006-08-24 12:35:00,1.23177,1.23193,1.23167,1.2318,667099995.0
2006-08-24 12:40:00,1.23178,1.23189,1.23173,1.23179,572599993.0
2006-08-24 12:45:00,1.23175,1.23175,1.23138,1.23167,699200007.0
2006-08-24 12:50:00,1.23161,1.23161,1.23121,1.23135,610700001.0
2006-08-24 12:55:00,1.23138,1.23175,1.23138,1.23174,559600003.0
2006-08-24 13:00:00,1.23181,1.23181,1.23148,1.23148,542400009.0
2006-08-24 13:05:00,1.2315,1.23164,1.23137,1.23147,517100000.0
2006-08-24 13:10:00,1.2314,1.2315,1.23125,1.23145,688099994.0
2006-08-24 13:15:00,1.23147,1.2315,1.23122,1.23134,716700006.0
2006-08-24 13:20:00,1.23141,1.23154,1.23137,1.23154,521800002.0
2006-08-24 13:25:00,1.23147,1.23165,1.2314,1.23161,726599991.0
2006-08-24 13:30:00,1.23158,1.23168,1.23147,1.23165,680600000.0
2006-08-24 13:35:00,1.2316,1.23166,1.23146,1.23162,594500004.0
2006-08-24 13:40:00,1.23173,1.23173,1.23127,1.2314,652699993.0
2006-08-24 13:45:00,1.23147,1.23163,1.23135,1.23163,335100003.0
2006-08-24 13:50:00,1.23162,1.23163,1.23132,1.23139,803200002.0
2006-08-24 13:55:00,1.23135,1.23141,1.23097,1.23103,650500006.0
2006-08-24 14:00:00,1.23112,1.23121,1.23086,1.23117,887299998.0
2006-08-24 14:05:00,1.23115,1.23163,1.23104,1.2315,835599998.0
2006-08-24 14:10:00,1.23148,1.23196,1.2313,1.23196,655200001.0
2006-08-24 14:15:00,1.23188,1.23188,1.2315,1.23152,882299997.0
2006-08-24 14:20:00,1.23148,1.23166,1.23126,1.23132,786900005.0
2006-08-24 14:25:00,1.23137,1.23141,1.23091,1.23118,478799998.0
2006-08-24 14:30:00,1.23103,1.23306,1.23095,1.23282,773399994.0
2006-08-24 14:35:00,1.23268,1.23308,1.23244,1.23271,897799991.0
2006-08-24 14:40:00,1.23281,1.2335,1.23275,1.23275,832399998.0
2006-08-24 14:45:00,1.23268,1.23268,1.23173,1.23181,939899999.0
2006-08-24 14:50:00,1.23187,1.23218,1.23183,1.23195,905799993.0
2006-08-24 14:55:00,1.23211,1.2322,1.23197,1.23214,803700008.0
2006-08-24 15:00:00,1.23224,1.23226,1.23194,1.23199,826000001.0
2006-08-24 15:05:00,1.23186,1.23209,1.23133,1.2314,651400000.0
2006-08-24 15:10:00,1.23138,1.232,1.23132,1.23184,495999998.0
2006-08-24 15:15:00,1.23189,1.23324,1.23189,1.23235,733300004.0
2006-08-24 15:20:00,1.23254,1.23298,1.23223,1.23283,496599996.0
2006-08-24 15:25:00,1.23286,1.23301,1.23277,1.23277,556800004.0
2006-08-24 15:30:00,1.23283,1.23312,1.23267,1.23301,622000002.0
2006-08-24 15:35:00,1.23298,1.23308,1.23275,1.23284,548599994.0
2006-08-24 15:40:00,1.23285,1.23293,1.23253,1.2327,674499995.0
2006-08-24 15:45:00,1.23267,1.23267,1.23213,1.23213,613799999.0
2006-08-24 15:50:00,1.23191,1.23235,1.23191,1.23211,623100000.0
2006-08-24 15:55:00,1.23212,1.2322,1.23193,1.23193,881200003.0
2006-08-24 16:00:00,1.23202,1.23331,1.23113,1.2329,807300001.0
2006-08-24 16:05:00,1.23274,1.23294,1.23201,1.2329,550099997.0
2006-08-24 16:10:00,1.2327,1.23276,1.23235,1.2325,658300008.0
2006-08-24 16:15:00,1.23248,1.23253,1.23233,1.23233,938200007.0
2006-08-24 16:20:00,1.23249,1.23303,1.23241,1.23302,610399999.0
2006-08-24 16:25:00,1.23292,1.23317,1.23269,1.23283,726200001.0
2006-08-24 16:30:00,1.23288,1.23304,1.23272,1.23273,671100000.0
2006-08-24 16:35:00,1.23283,1.23412,1.23279,1.23378,972399987.0
2006-08-24 16:40:00,1.23387,1.23388,1.2332,1.2332,613700001.0
2006-08-24 16:45:00,1.23324,1.23337,1.233,1.23337,526900000.0
2006-08-24 16:50:00,1.23335,1.23461,1.23335,1.23436,648900003.0
2006-08-24 16:55:00,1.23438,1.23495,1.23432,1.23469,762999999.0
2006-08-24 17:00:00,1.23462,1.23504,1.23426,1.23504,733300000.0
2006-08-24 17:05:00,1.23517,1.23563,1.23492,1.23524,915000004.0
2006-08-24 17:10:00,1.23519,1.23562,1.23518,1.23562,783599994.0
2006-08-24 17:15:00,1.23564,1.23612,1.23553,1.23557,747299995.0
2006-08-24 17:20:00,1.23549,1.23629,1.23541,1.23624,539599999.0
2006-08-24 17:25:00,1.23638,1.23638,1.2356,1.23578,839499992.0
2006-08-24 17:30:00,1.23578,1.23603,1.23565,1.23583,613800000.0
2006-08-24 17:35:00,1.2358,1.23622,1.23567,1.23599,719500000.0
2006-08-24 17:40:00,1.23567,1.23631,1.23567,1.23631,758600005.0
2006-08-24 17:45:00,1.23644,1.23747,1.23644,1.23687,774500001.0
2006-08-24 17:50:00,1.23676,1.23764,1.23673,1.2376,660999997.0
2006-08-24 17:55:00,1.23755,1.23815,1.2372,1.23795,835999997.0
2006-08-24 18:00:00,1.23808,1.23816,1.2376,1.23776,7216799985.0
2006-08-24 18:05:00,1.2377,1.2378,1.23739,1.23757,7822699983.0
2006-08-24 18:10:00,1.23758,1.23805,1.23741,1.23805,6156099982.0
2006-08-24 18:15:00,1.23807,1.23814,1.23726,1.23735,5889600026.0
2006-08-24 18:20:00,1.23738,1.2378,1.23684,1.23684,6463400004.0
2006-08-24 18:25:00,1.23679,1.23709,1.23654,1.23691,6651299977.0
2006-08-24 18:30:00,1.23685,1.23724,1.23685,1.23703,6990299979.0
2006-08-24 18:35:00,1.23703,1.23765,1.23683,1.23757,3417499980.0
2006-08-24 18:40:00,1.23756,1.23843,1.23743,1.23843,3904500004.0
2006-08-24 18:45:00,1.23848,1.23849,1.238,1.23818,1815800007.0
2006-08-24 18:50:00,1.23816,1.2382,1.23727,1.23743,3459000005.0
2006-08-24 18:55:00,1.2375,1.23807,1.2375,1.2376,2875499999.0
2006-08-24 19:00:00,1.23768,1.23831,1.23766,1.23808,1377400002.0
2006-08-24 19:05:00,1.2381,1.23827,1.23787,1.2381,3081099985.0
2006-08-24 19:10:00,1.23817,1.23881,1.23817,1.23881,986400001.0
2006-08-24 19:15:00,1.2388,1.23882,1.2386,1.23863,2518700007.0
2006-08-24 19:20:00,1.23866,1.23881,1.23851,1.23862,3510199998.0
2006-08-24 19:25:00,1.23874,1.23884,1.23857,1.23863,2828400006.0
2006-08-24 19:30:00,1.23869,1.23882,1.23842,1.23847,2950300009.0
2006-08-24 19:35:00,1.23848,1.23859,1.23837,1.2385,2695999986.0
2006-08-24 19:40:00,1.23855,1.23873,1.23835,1.23838,2055699997.0
2006-08-24 19:45:00,1.23838,1.23861,1.2383,1.23843,1848599990.0
2006-08-24 19:50:00,1.23852,1.23855,1.23826,1.23838,1292999996.0
2006-08-24 19:55:00,1.23835,1.23855,1.23824,1.23843,2293199999.0
2006-08-24 20:00:00,1.23845,1.23863,1.23839,1.23856,1141700000.0
2006-08-24 20:05:00,1.23859,1.23885,1.23859,1.2387,970099996.0
2006-08-24 20:10:00,1.2387,1.2388,1.23862,1.23866,3015599996.0
2006-08-24 20:15:00,1.23873,1.23888,1.23846,1.23856,3515499995.0
2006-08-24 20:20:00,1.23853,1.23856,1.23831,1.23841,4084099996.0
2006-08-24 20:25:00,1.23842,1.23863,1.2383,1.23847,4009399997.0
2006-08-24 20:30:00,1.2385,1.23857,1.23835,1.23835,2777499982.0
2006-08-24 20:35:00,1.23835,1.23861,1.23826,1.23842,2757699995.0
2006-08-24 20:40:00,1.23841,1.23855,1.23834,1.2384,2944899996.0
2006-08-24 20:45:00,1.23838,1.23866,1.23835,1.23866,3303099994.0
2006-08-24 20:50:00,1.23862,1.23876,1.23849,1.23868,3470500010.0
2006-08-24 20:55:00,1.23867,1.23894,1.23862,1.2388,5752199993.0
2006-08-24 21:00:00,1.23883,1.23909,1.23877,1.239,3102000007.0
2006-08-24 21:05:00,1.239,1.23946,1.23886,1.23942,1001500006.0
2006-08-24 21:10:00,1.23943,1.2395,1.23923,1.23925,2903700005.0
2006-08-24 21:15:00,1.23935,1.2395,1.2392,1.23945,3098099996.0
2006-08-24 21:20:00,1.23945,1.23958,1.23937,1.23942,4707899995.0
2006-08-24 21:25:00,1.2394,1.23959,1.23937,1.23958,2221599982.0
2006-08-24 21:30:00,1.23961,1.23962,1.23939,1.23948,2678299993.0
2006-08-24 21:35:00,1.23951,1.23955,1.2392,1.2392,1283200006.0
2006-08-24 21:40:00,1.23922,1.23928,1.23905,1.23907,2824300002.0
2006-08-24 21:45:00,1.23913,1.23947,1.23905,1.2394,3220699983.0
2006-08-24 21:50:00,1.23948,1.23958,1.23921,1.23925,2076575192.0
2006-08-24 21:55:00,1.23915,1.23939,1.23915,1.23921,1768399992.0
2006-08-24 22:00:00,1.23923,1.23952,1.23923,1.23942,1956500004.0
2006-08-24 22:05:00,1.23945,1.23976,1.23935,1.23957,1250200000.0
2006-08-24 22:10:00,1.23962,1.23976,1.23955,1.23959,1115399996.0
2006-08-24 22:15:00,1.2396,1.23976,1.2396,1.23961,714599996.0
2006-08-24 22:20:00,1.2396,1.23968,1.23952,1.23965,1017200007.0
2006-08-24 22:25:00,1.23965,1.23973,1.2395,1.23957,1049600003.0
2006-08-24 22:30:00,1.23957,1.23967,1.23925,1.2393,1219800002.0
2006-08-24 22:35:00,1.2393,1.23938,1.23907,1.23913,858999993.0
2006-08-24 22:40:00,1.23915,1.23936,1.23913,1.2393,1106600003.0
2006-08-24 22:45:00,1.23934,1.23935,1.2391,1.23915,1208700001.0
2006-08-24 22:50:00,1.23917,1.23917,1.23869,1.23869,701000002.0
2006-08-24 22:55:00,1.23865,1.23878,1.23854,1.23865,977399994.0
2006-08-24 23:00:00,1.23838,1.23879,1.23825,1.23831,788399994.0
2006-08-24 23:05:00,1.23818,1.2386,1.23809,1.2382,903899995.0
2006-08-24 23:10:00,1.23825,1.23863,1.23793,1.23797,996700004.0
2006-08-24 23:15:00,1.23807,1.23861,1.23802,1.23832,787999998.0
2006-08-24 23:20:00,1.23827,1.23868,1.23819,1.23836,853700000.0
2006-08-24 23:25:00,1.2384,1.23843,1.23822,1.2383,718300007.0
2006-08-24 23:30:00,1.23823,1.23837,1.2381,1.23831,629499998.0
2006-08-24 23:35:00,1.2383,1.23836,1.2382,1.23828,467000000.0
2006-08-24 23:40:00,1.23818,1.23844,1.23818,1.2384,980500002.0
2006-08-24 23:45:00,1.23844,1.23855,1.23829,1.23843,611999995.0
2006-08-24 23:50:00,1.23821,1.23825,1.23792,1.23822,728700005.0
2006-08-24 23:55:00,1.23818,1.23843,1.2381,1.23843,725699997.0
2006-08-25 00:00:00,1.23843,1.23865,1.2384,1.23855,654500002.0
2006-08-25 00:05:00,1.2386,1.23914,1.23858,1.23913,667500000.0
2006-08-25 00:10:00,1.23911,1.2392,1.2389,1.2392,784700001.0
2006-08-25 00:15:00,1.23915,1.23965,1.23907,1.2396,1051999991.0
2006-08-25 00:20:00,1.23958,1.23965,1.23955,1.2396,590099992.0
2006-08-25 00:25:00,1.23961,1.2397,1.23955,1.23955,647099999.0
2006-08-25 00:30:00,1.23965,1.23968,1.23943,1.23955,683799996.0
2006-08-25 00:35:00,1.23948,1.23956,1.23902,1.23921,750699996.0
2006-08-25 00:40:00,1.23925,1.23934,1.2392,1.23934,706399999.0
2006-08-25 00:45:00,1.23932,1.2394,1.23904,1.2391,493099997.0
2006-08-25 00:50:00,1.23904,1.23923,1.239,1.23918,661899999.0
2006-08-25 00:55:00,1.23923,1.23923,1.23891,1.23903,668199998.0
2006-08-25 01:00:00,1.23898,1.23912,1.23892,1.23907,567799992.0
2006-08-25 01:05:00,1.23906,1.23906,1.2389,1.23905,605999996.0
2006-08-25 01:10:00,1.239,1.23917,1.23895,1.23917,589299999.0
2006-08-25 01:15:00,1.2392,1.23932,1.23909,1.23922,681400004.0
2006-08-25 01:20:00,1.23913,1.23929,1.23908,1.23915,489700007.0
2006-08-25 01:25:00,1.23912,1.23912,1.23852,1.2386,689399999.0
2006-08-25 01:30:00,1.2386,1.23865,1.23847,1.23847,546900001.0
2006-08-25 01:35:00,1.23846,1.23858,1.23805,1.23858,680799998.0
2006-08-25 01:40:00,1.23877,1.2389,1.23865,1.2389,608100000.0
2006-08-25 01:45:00,1.23898,1.23906,1.23871,1.23899,850800005.0
2006-08-25 01:50:00,1.23901,1.23934,1.23888,1.23919,613000000.0
2006-08-25 01:55:00,1.23905,1.23921,1.23883,1.23921,635699993.0
2006-08-25 02:00:00,1.23916,1.2397,1.23896,1.23959,709400002.0
2006-08-25 02:05:00,1.23974,1.24051,1.23974,1.24042,951999999.0
2006-08-25 02:10:00,1.24041,1.24042,1.23915,1.23915,649700003.0
2006-08-25 02:15:00,1.23918,1.23973,1.23918,1.2394,858800012.0
2006-08-25 02:20:00,1.2394,1.23948,1.2391,1.23925,920999991.0
2006-08-25 02:25:00,1.23921,1.23932,1.23871,1.23879,697199991.0
2006-08-25 02:30:00,1.23886,1.23897,1.23814,1.23838,696099997.0
2006-08-25 02:35:00,1.23831,1.239,1.23816,1.239,632699999.0
2006-08-25 02:40:00,1.23896,1.23905,1.23838,1.23844,947100003.0
2006-08-25 02:45:00,1.23849,1.23871,1.23846,1.23863,681800000.0
2006-08-25 02:50:00,1.23865,1.23881,1.23831,1.2384,732699998.0
2006-08-25 02:55:00,1.23845,1.23845,1.2382,1.23823,686699993.0
2006-08-25 03:00:00,1.23825,1.2383,1.2381,1.23824,1026199996.0
2006-08-25 03:05:00,1.23818,1.23871,1.23813,1.23871,851400004.0
2006-08-25 03:10:00,1.23867,1.23871,1.23837,1.23848,472999999.0
2006-08-25 03:15:00,1.23841,1.23858,1.23822,1.23849,562000000.0
2006-08-25 03:20:00,1.23841,1.23858,1.23831,1.23846,643799998.0
2006-08-25 03:25:00,1.23858,1.23858,1.23806,1.23827,448599999.0
2006-08-25 03:30:00,1.23832,1.23834,1.23819,1.2383,649299993.0
2006-08-25 03:35:00,1.23825,1.23834,1.23812,1.23813,725499997.0
2006-08-25 03:40:00,1.23818,1.23835,1.2381,1.23824,682700002.0
2006-08-25 03:45:00,1.23829,1.23833,1.23808,1.23833,391600001.0
2006-08-25 03:50:00,1.23827,1.23847,1.23826,1.23842,596399995.0
2006-08-25 03:55:00,1.23845,1.23851,1.23825,1.23837,679400007.0
2006-08-25 04:00:00,1.23833,1.23842,1.23822,1.23833,1007000003.0
2006-08-25 04:05:00,1.23828,1.23833,1.23815,1.23828,745299990.0
2006-08-25 04:10:00,1.2383,1.23853,1.23828,1.23839,489800000.0
2006-08-25 04:15:00,1.23838,1.23848,1.2383,1.2383,646199995.0
2006-08-25 04:20:00,1.23835,1.2385,1.2383,1.2385,615300002.0
2006-08-25 04:25:00,1.23845,1.23859,1.23845,1.23856,549200003.0
2006-08-25 04:30:00,1.23861,1.23865,1.23813,1.23834,765999991.0
2006-08-25 04:35:00,1.23827,1.23836,1.23801,1.23817,490199993.0
2006-08-25 04:40:00,1.23814,1.2382,1.23802,1.2381,906500004.0
2006-08-25 04:45:00,1.23814,1.23814,1.23794,1.23798,767300003.0
2006-08-25 04:50:00,1.238,1.238,1.23733,1.23745,949800008.0
2006-08-25 04:55:00,1.23741,1.23744,1.23703,1.23703,784599997.0
2006-08-25 05:00:00,1.23708,1.23732,1.2369,1.2371,641700003.0
2006-08-25 05:05:00,1.23705,1.23715,1.23692,1.23705,720900001.0
2006-08-25 05:10:00,1.23705,1.2371,1.23681,1.23689,541700003.0
2006-08-25 05:15:00,1.23683,1.23708,1.2368,1.23699,669399992.0
2006-08-25 05:20:00,1.23701,1.23707,1.23687,1.2369,668800001.0
2006-08-25 05:25:00,1.23697,1.23701,1.23683,1.23697,893900000.0
2006-08-25 05:30:00,1.23692,1.23711,1.23692,1.23711,884799993.0
2006-08-25 05:35:00,1.23705,1.23718,1.23694,1.23705,542199996.0
2006-08-25 05:40:00,1.23707,1.23738,1.23707,1.23732,530100001.0
2006-08-25 05:45:00,1.23735,1.23741,1.23728,1.2374,604500004.0
2006-08-25 05:50:00,1.23735,1.23764,1.2373,1.23764,656700001.0
2006-08-25 05:55:00,1.23765,1.23773,1.23759,1.23765,474000000.0
2006-08-25 06:00:00,1.23776,1.2378,1.2376,1.2378,622500004.0
2006-08-25 06:05:00,1.23774,1.23784,1.2376,1.2377,809799991.0
2006-08-25 06:10:00,1.23765,1.23771,1.23741,1.23741,930199997.0
2006-08-25 06:15:00,1.23737,1.23742,1.23699,1.23709,427500002.0
2006-08-25 06:20:00,1.23706,1.23743,1.23704,1.23737,634700001.0
2006-08-25 06:25:00,1.23735,1.23742,1.23723,1.23735,756599995.0
2006-08-25 06:30:00,1.23738,1.23738,1.23716,1.2373,582999999.0
2006-08-25 06:35:00,1.23733,1.23747,1.23723,1.23729,771600004.0
2006-08-25 06:40:00,1.2373,1.23743,1.23728,1.23737,486900001.0
2006-08-25 06:45:00,1.23742,1.23749,1.2373,1.23749,855699999.0
2006-08-25 06:50:00,1.23744,1.23772,1.23737,1.2377,648700003.0
2006-08-25 06:55:00,1.23772,1.23775,1.23765,1.23765,516399994.0
2006-08-25 07:00:00,1.23775,1.23778,1.23767,1.2377,580699999.0
2006-08-25 07:05:00,1.23775,1.23778,1.23765,1.23775,581200004.0
2006-08-25 07:10:00,1.23768,1.23775,1.2376,1.23775,571299998.0
2006-08-25 07:15:00,1.23771,1.23797,1.23757,1.23791,639499996.0
2006-08-25 07:20:00,1.23794,1.238,1.23769,1.23799,761899997.0
2006-08-25 07:25:00,1.23801,1.23837,1.2379,1.23824,790899995.0
2006-08-25 07:30:00,1.2383,1.23863,1.2382,1.23863,838799998.0
2006-08-25 07:35:00,1.2387,1.2387,1.23814,1.23823,700100003.0
2006-08-25 07:40:00,1.23822,1.23845,1.23813,1.23836,655499999.0
2006-08-25 07:45:00,1.23832,1.23878,1.23815,1.23878,507599999.0
2006-08-25 07:50:00,1.23866,1.23866,1.23834,1.23847,620600002.0
2006-08-25 07:55:00,1.23845,1.23846,1.23811,1.23828,497200006.0
2006-08-25 08:00:00,1.23829,1.23857,1.23825,1.2385,939599999.0
2006-08-25 08:05:00,1.2383,1.23848,1.23818,1.23843,829600002.0
2006-08-25 08:10:00,1.23847,1.23852,1.23829,1.23834,735999999.0
2006-08-25 08:15:00,1.23833,1.23867,1.23833,1.23859,627400005.0
2006-08-25 08:20:00,1.23855,1.2386,1.23835,1.23843,799200008.0
2006-08-25 08:25:00,1.23844,1.23943,1.2384,1.23943,781900007.0
2006-08-25 08:30:00,1.23971,1.24021,1.2395,1.23965,734100003.0
2006-08-25 08:35:00,1.23972,1.23974,1.23869,1.2388,928999996.0
2006-08-25 08:40:00,1.23881,1.23909,1.23818,1.23909,1023799997.0
2006-08-25 08:45:00,1.23903,1.23956,1.23903,1.23911,706299997.0
2006-08-25 08:50:00,1.23905,1.23934,1.23863,1.2393,816599993.0
2006-08-25 08:55:00,1.23937,1.23967,1.23932,1.23942,789999998.0
2006-08-25 09:00:00,1.23946,1.23967,1.23899,1.23906,663199996.0
2006-08-25 09:05:00,1.2389,1.23894,1.23857,1.23881,751200006.0
2006-08-25 09:10:00,1.23874,1.239,1.23857,1.23883,629700002.0
2006-08-25 09:15:00,1.23875,1.23875,1.23815,1.23843,678099999.0
2006-08-25 09:20:00,1.23843,1.23861,1.23827,1.23827,699500001.0
2006-08-25 09:25:00,1.2383,1.23869,1.23797,1.23869,735099996.0
2006-08-25 09:30:00,1.23877,1.23882,1.23852,1.23858,846200000.0
2006-08-25 09:35:00,1.23857,1.23867,1.23829,1.23835,602499999.0
2006-08-25 09:40:00,1.2384,1.2384,1.2373,1.23737,678599998.0
2006-08-25 09:45:00,1.23726,1.23748,1.23716,1.23735,568175188.0
2006-08-25 09:50:00,1.23731,1.23758,1.2372,1.23757,676100004.0
2006-08-25 09:55:00,1.23755,1.2378,1.23725,1.23759,986400007.0
2006-08-25 10:00:00,1.23759,1.2378,1.23734,1.23752,833200001.0
2006-08-25 10:05:00,1.23758,1.23774,1.23729,1.23733,688300005.0
2006-08-25 10:10:00,1.23735,1.23781,1.23735,1.2378,619400001.0
2006-08-25 10:15:00,1.2377,1.2377,1.23724,1.23748,847699994.0
2006-08-25 10:20:00,1.23746,1.23759,1.23724,1.2373,628399998.0
2006-08-25 10:25:00,1.23725,1.23732,1.23696,1.23712,966800005.0
2006-08-25 10:30:00,1.23715,1.23746,1.23712,1.23733,637000003.0
2006-08-25 10:35:00,1.23731,1.2375,1.2371,1.23716,669199995.0
2006-08-25 10:40:00,1.2373,1.23763,1.2373,1.23763,834299994.0
2006-08-25 10:45:00,1.23761,1.23775,1.23748,1.23759,698600002.0
2006-08-25 10:50:00,1.23741,1.23763,1.23721,1.23763,687700004.0
2006-08-25 10:55:00,1.23758,1.23773,1.23735,1.23735,746199999.0
2006-08-25 11:00:00,1.23748,1.23779,1.23734,1.23779,725399993.0
2006-08-25 11:05:00,1.23782,1.23783,1.23751,1.23774,572800003.0
2006-08-25 11:10:00,1.23772,1.23777,1.23734,1.23743,737900002.0
2006-08-25 11:15:00,1.2374,1.2374,1.2371,1.23715,776699994.0
2006-08-25 11:20:00,1.2372,1.23756,1.23709,1.23722,662400000.0
2006-08-25 11:25:00,1.23723,1.23741,1.23719,1.23727,764300000.0
2006-08-25 11:30:00,1.23729,1.23738,1.23712,1.23727,712800005.0
2006-08-25 11:35:00,1.23724,1.23732,1.2371,1.23732,839199998.0
2006-08-25 11:40:00,1.2373,1.23739,1.23719,1.23737,591599996.0
2006-08-25 11:45:00,1.2374,1.2375,1.23709,1.2372,1070500007.0
2006-08-25 11:50:00,1.23705,1.23743,1.23705,1.23743,702800006.0
2006-08-25 11:55:00,1.23746,1.23768,1.2373,1.23742,648899991.0
2006-08-25 12:00:00,1.23745,1.23753,1.23735,1.2375,486000000.0
2006-08-25 12:05:00,1.23746,1.23751,1.23705,1.23712,559799997.0
2006-08-25 12:10:00,1.2371,1.23726,1.23686,1.23698,623400003.0
2006-08-25 12:15:00,1.23697,1.23738,1.23697,1.23734,570400000.0
2006-08-25 12:20:00,1.23725,1.23748,1.23713,1.23713,711699999.0
2006-08-25 12:25:00,1.2372,1.23766,1.2372,1.23757,692900006.0
2006-08-25 12:30:00,1.23752,1.23758,1.23742,1.23749,869600007.0
2006-08-25 12:35:00,1.23746,1.23755,1.23724,1.23745,718899999.0
2006-08-25 12:40:00,1.23755,1.23767,1.23733,1.23733,527299995.0
2006-08-25 12:45:00,1.23731,1.23768,1.23726,1.23768,637699999.0
2006-08-25 12:50:00,1.23765,1.23778,1.23755,1.23763,658299998.0
2006-08-25 12:55:00,1.23764,1.23774,1.23759,1.23769,621999998.0
2006-08-25 13:00:00,1.23784,1.23794,1.23771,1.23778,542899993.0
2006-08-25 13:05:00,1.23776,1.23787,1.23758,1.23787,567799998.0
2006-08-25 13:10:00,1.23788,1.23827,1.23777,1.23827,611599996.0
2006-08-25 13:15:00,1.23831,1.23835,1.23811,1.23821,732399999.0
2006-08-25 13:20:00,1.23827,1.23831,1.23813,1.23822,691300010.0
2006-08-25 13:25:00,1.23815,1.23866,1.23808,1.23853,768800011.0
2006-08-25 13:30:00,1.23836,1.23836,1.23794,1.238,798400005.0
2006-08-25 13:35:00,1.23794,1.23802,1.23785,1.23791,693100001.0
2006-08-25 13:40:00,1.23795,1.23796,1.23757,1.23765,806800001.0
2006-08-25 13:45:00,1.23768,1.23795,1.23755,1.23788,630300000.0
2006-08-25 13:50:00,1.23795,1.23804,1.23788,1.23797,868800001.0
2006-08-25 13:55:00,1.23795,1.23825,1.23795,1.23806,462499993.0
2006-08-25 14:00:00,1.2381,1.23818,1.23789,1.23793,731800000.0
2006-08-25 14:05:00,1.23784,1.23813,1.23777,1.238,646499986.0
2006-08-25 14:10:00,1.238,1.23856,1.23795,1.23856,743599993.0
2006-08-25 14:15:00,1.2385,1.23879,1.23845,1.23872,699400002.0
2006-08-25 14:20:00,1.23881,1.23933,1.23881,1.23918,1213000008.0
2006-08-25 14:25:00,1.23927,1.23943,1.23898,1.23935,729500001.0
2006-08-25 14:30:00,1.23934,1.23947,1.23925,1.2393,723499994.0
2006-08-25 14:35:00,1.23932,1.23932,1.23903,1.23908,932299995.0
2006-08-25 14:40:00,1.2392,1.23941,1.23913,1.23913,606400002.0
2006-08-25 14:45:00,1.23907,1.23916,1.23892,1.23904,645500002.0
2006-08-25 14:50:00,1.23909,1.23925,1.23848,1.23848,519000000.0
2006-08-25 14:55:00,1.23863,1.23876,1.23848,1.23867,803899992.0
2006-08-25 15:00:00,1.23875,1.23939,1.23875,1.23897,665100004.0
2006-08-25 15:05:00,1.23891,1.23921,1.23881,1.23913,896599996.0
2006-08-25 15:10:00,1.23913,1.2392,1.23884,1.23886,519499996.0
2006-08-25 15:15:00,1.23884,1.23887,1.23848,1.23848,691699995.0
2006-08-25 15:20:00,1.23858,1.23897,1.23858,1.23865,984099996.0
2006-08-25 15:25:00,1.23867,1.23887,1.2386,1.23871,657599996.0
2006-08-25 15:30:00,1.23876,1.23894,1.23855,1.23887,666400003.0
2006-08-25 15:35:00,1.23885,1.23891,1.23854,1.23872,791400001.0
2006-08-25 15:40:00,1.23876,1.23876,1.2383,1.23837,958500003.0
2006-08-25 15:45:00,1.23842,1.23874,1.23839,1.2385,664299994.0
2006-08-25 15:50:00,1.23842,1.23851,1.23812,1.23822,724099998.0
2006-08-25 15:55:00,1.23817,1.23844,1.23786,1.2382,628900000.0
2006-08-25 16:00:00,1.23822,1.23856,1.23779,1.23825,654899998.0
2006-08-25 16:05:00,1.23838,1.24157,1.23838,1.24097,851899991.0
2006-08-25 16:10:00,1.24087,1.24224,1.24071,1.24224,458400006.0
2006-08-25 16:15:00,1.2421,1.2421,1.24153,1.24157,634699998.0
2006-08-25 16:20:00,1.24161,1.24184,1.24147,1.24174,846899994.0
2006-08-25 16:25:00,1.24181,1.24196,1.24119,1.24119,573799993.0
2006-08-25 16:30:00,1.24125,1.24158,1.24112,1.2415,705700001.0
2006-08-25 16:35:00,1.24148,1.24156,1.24071,1.24072,601199999.0
2006-08-25 16:40:00,1.24085,1.24117,1.24079,1.24106,856300004.0
2006-08-25 16:45:00,1.24107,1.24111,1.24043,1.24071,799400010.0
2006-08-25 16:50:00,1.24054,1.24063,1.24028,1.24045,776099997.0
2006-08-25 16:55:00,1.24043,1.24052,1.24002,1.2401,615399992.0
2006-08-25 17:00:00,1.24009,1.24011,1.23964,1.2398,860900005.0
2006-08-25 17:05:00,1.23975,1.23977,1.23718,1.23837,777400011.0
2006-08-25 17:10:00,1.23846,1.23846,1.23717,1.23717,738600004.0
2006-08-25 17:15:00,1.23668,1.237,1.23622,1.23641,692200004.0
2006-08-25 17:20:00,1.23634,1.23669,1.23585,1.23642,789799994.0
2006-08-25 17:25:00,1.23632,1.23651,1.23596,1.23616,760700003.0
2006-08-25 17:30:00,1.23617,1.23623,1.23555,1.23592,801800004.0
2006-08-25 17:35:00,1.23594,1.2367,1.23594,1.23649,827099997.0
2006-08-25 17:40:00,1.23635,1.23778,1.23635,1.23742,950899995.0
2006-08-25 17:45:00,1.23743,1.2377,1.23702,1.23702,801300000.0
2006-08-25 17:50:00,1.23696,1.23753,1.23688,1.23713,617399995.0
2006-08-25 17:55:00,1.23712,1.23742,1.23704,1.23717,792399999.0
2006-08-25 18:00:00,1.23734,1.23776,1.23734,1.23736,7041099973.0
2006-08-25 18:05:00,1.2375,1.2376,1.23735,1.2374,8488900037.0
2006-08-25 18:10:00,1.23742,1.23836,1.23742,1.23817,5887500009.0
2006-08-25 18:15:00,1.23809,1.23817,1.23781,1.23805,5474999997.0
2006-08-25 18:20:00,1.23803,1.23803,1.23756,1.23793,6439199994.0
2006-08-25 18:25:00,1.23801,1.23812,1.23767,1.23795,6587099970.0
2006-08-25 18:30:00,1.23793,1.2384,1.23782,1.23811,7225699981.0
2006-08-25 18:35:00,1.23818,1.23851,1.23799,1.23799,3665900004.0
2006-08-25 18:40:00,1.23802,1.2384,1.23802,1.23814,3102699993.0
2006-08-25 18:45:00,1.23812,1.23839,1.23808,1.23808,2037399998.0
2006-08-25 18:50:00,1.23806,1.23818,1.23797,1.23815,4141799986.0
2006-08-25 18:55:00,1.23813,1.23852,1.23801,1.23851,2468799996.0
2006-08-25 19:00:00,1.2386,1.2387,1.23843,1.2387,1713199993.0
2006-08-25 19:05:00,1.23874,1.23874,1.23829,1.23844,2431299986.0
2006-08-25 19:10:00,1.23841,1.23851,1.23822,1.23842,1205699997.0
2006-08-25 19:15:00,1.23844,1.23858,1.23838,1.23838,2511500006.0
2006-08-25 19:20:00,1.23838,1.2384,1.2382,1.23828,3904399999.0
2006-08-25 19:25:00,1.23831,1.23841,1.23802,1.23802,3003700000.0
2006-08-25 19:30:00,1.23801,1.23815,1.23797,1.2381,3123299989.0
2006-08-25 19:35:00,1.23807,1.23826,1.23802,1.23826,2467400000.0
2006-08-25 19:40:00,1.23826,1.23846,1.23816,1.23839,1739600000.0
2006-08-25 19:45:00,1.23842,1.23861,1.23821,1.23861,1650699989.0
2006-08-25 19:50:00,1.23872,1.23872,1.23852,1.23871,1594599994.0
2006-08-25 19:55:00,1.23867,1.23908,1.2386,1.23898,2195499992.0
2006-08-25 20:00:00,1.239,1.23908,1.23871,1.23883,1466399996.0
2006-08-25 20:05:00,1.23882,1.23882,1.23839,1.2387,1038200006.0
2006-08-25 20:10:00,1.23867,1.23877,1.23858,1.23872,3155200006.0
2006-08-25 20:15:00,1.23879,1.23886,1.23862,1.23881,3840899992.0
2006-08-25 20:20:00,1.23877,1.23893,1.23868,1.23884,3893300003.0
2006-08-25 20:25:00,1.23877,1.23886,1.23859,1.23867,3265300018.0
2006-08-25 20:30:00,1.23867,1.23877,1.23852,1.23855,5779199984.0
2006-08-25 20:35:00,1.23855,1.2386,1.23838,1.23842,2943500004.0
2006-08-25 20:40:00,1.23848,1.23864,1.23838,1.2384,3084699971.0
2006-08-25 20:45:00,1.2384,1.23851,1.23822,1.23828,3584900007.0
2006-08-25 20:50:00,1.23822,1.23831,1.23801,1.23805,3526499989.0
2006-08-25 20:55:00,1.23804,1.23841,1.23796,1.23825,5701899998.0
2006-08-25 21:00:00,1.23826,1.23852,1.23821,1.23847,3153799997.0
2006-08-25 21:05:00,1.23845,1.2386,1.23842,1.2385,1425699998.0
2006-08-25 21:10:00,1.2385,1.23868,1.2384,1.23862,3552800004.0
2006-08-25 21:15:00,1.23869,1.23869,1.2383,1.23849,2848499993.0
2006-08-25 21:20:00,1.2385,1.23854,1.23828,1.23832,5285000016.0
2006-08-25 21:25:00,1.2383,1.23852,1.23827,1.23845,2170599989.0
2006-08-25 21:30:00,1.23851,1.23865,1.2385,1.2386,2857300006.0
2006-08-25 21:35:00,1.2386,1.23865,1.2385,1.23865,1854699987.0
2006-08-25 21:40:00,1.23864,1.23883,1.2385,1.23875,2319399995.0
2006-08-25 21:45:00,1.23882,1.23896,1.23875,1.23894,3099900005.0
2006-08-25 21:50:00,1.23897,1.23905,1.23888,1.23901,2071299994.0
2006-08-25 21:55:00,1.239,1.2392,1.23892,1.2391,1971899995.0
2006-08-25 22:00:00,1.23909,1.23935,1.23904,1.23928,2328399999.0
2006-08-25 22:05:00,1.23937,1.23973,1.23937,1.2397,1130800002.0
2006-08-25 22:10:00,1.23973,1.2399,1.23955,1.23955,1011600003.0
2006-08-25 22:15:00,1.23955,1.23965,1.23941,1.23941,1362799993.0
2006-08-25 22:20:00,1.23945,1.23956,1.23932,1.23955,835500006.0
2006-08-25 22:25:00,1.23955,1.23955,1.23933,1.2394,1220300008.0
2006-08-25 22:30:00,1.23942,1.23954,1.23934,1.23937,1132299999.0
2006-08-25 22:35:00,1.23937,1.23943,1.23925,1.23937,852699998.0
2006-08-25 22:40:00,1.23938,1.23947,1.2393,1.23938,1238100004.0
2006-08-25 22:45:00,1.23945,1.23958,1.23933,1.23945,1355199987.0
2006-08-25 22:50:00,1.23954,1.23963,1.23935,1.23942,995699998.0
2006-08-25 22:55:00,1.23942,1.23961,1.23927,1.23935,933899992.0
2006-08-27 23:00:00,1.23922,1.2394,1.23813,1.2386,792100002.0
2006-08-27 23:05:00,1.23857,1.23868,1.23831,1.23837,720899993.0
2006-08-27 23:10:00,1.23843,1.23872,1.23827,1.23845,949600003.0
2006-08-27 23:15:00,1.23853,1.2387,1.23825,1.23853,962099999.0
2006-08-27 23:20:00,1.23844,1.23866,1.23836,1.2386,652999994.0
2006-08-27 23:25:00,1.23857,1.23874,1.23851,1.23868,691799994.0
2006-08-27 23:30:00,1.23872,1.23887,1.23853,1.23864,754199994.0
2006-08-27 23:35:00,1.23867,1.23867,1.23765,1.23789,539699992.0
2006-08-27 23:40:00,1.23783,1.23798,1.23783,1.2379,933699991.0
2006-08-27 23:45:00,1.23792,1.23805,1.23785,1.23805,608000007.0
2006-08-27 23:50:00,1.238,1.23843,1.238,1.23837,543799999.0
2006-08-27 23:55:00,1.23835,1.2384,1.23825,1.2384,625899995.0
2006-08-28 00:00:00,1.23839,1.23875,1.23839,1.23865,713099997.0
2006-08-28 00:05:00,1.2387,1.23897,1.23868,1.23893,671599996.0
2006-08-28 00:10:00,1.2389,1.23908,1.23888,1.23905,875000001.0
2006-08-28 00:15:00,1.23899,1.23908,1.23882,1.23898,982799994.0
2006-08-28 00:20:00,1.23897,1.23897,1.23875,1.23888,349599998.0
2006-08-28 00:25:00,1.2389,1.23909,1.23887,1.23897,634099993.0
2006-08-28 00:30:00,1.23907,1.23915,1.23883,1.23903,710100003.0
2006-08-28 00:35:00,1.23898,1.23903,1.23885,1.23898,587599994.0
2006-08-28 00:40:00,1.239,1.23905,1.23895,1.23905,584500006.0
2006-08-28 00:45:00,1.23903,1.23905,1.23897,1.239,532600006.0
2006-08-28 00:50:00,1.239,1.23908,1.23833,1.23855,600800005.0
2006-08-28 00:55:00,1.23861,1.23879,1.23847,1.23855,753899986.0
2006-08-28 01:00:00,1.23848,1.23945,1.23848,1.23923,555199994.0
2006-08-28 01:05:00,1.23927,1.2395,1.23919,1.2395,704500000.0
2006-08-28 01:10:00,1.23942,1.23942,1.23889,1.23901,550299998.0
2006-08-28 01:15:00,1.23904,1.23908,1.23895,1.239,483900006.0
2006-08-28 01:20:00,1.23906,1.23937,1.23891,1.23919,605800001.0
2006-08-28 01:25:00,1.23921,1.23958,1.23917,1.23946,616499994.0
2006-08-28 01:30:00,1.23945,1.23961,1.23942,1.23955,576700000.0
2006-08-28 01:35:00,1.2396,1.2396,1.23912,1.23917,939499988.0
2006-08-28 01:40:00,1.23915,1.23918,1.23886,1.23895,675199998.0
2006-08-28 01:45:00,1.239,1.23903,1.23874,1.23883,793300007.0
2006-08-28 01:50:00,1.2388,1.23881,1.23862,1.2387,718399995.0
2006-08-28 01:55:00,1.23863,1.23898,1.23856,1.23898,696200000.0
2006-08-28 02:00:00,1.23897,1.239,1.23875,1.23882,755899999.0
2006-08-28 02:05:00,1.2388,1.239,1.23872,1.23894,1163000001.0
2006-08-28 02:10:00,1.23895,1.23905,1.2387,1.23877,723700010.0
2006-08-28 02:15:00,1.23867,1.23887,1.23867,1.2388,763700010.0
2006-08-28 02:20:00,1.23885,1.23885,1.2383,1.23833,906400002.0
2006-08-28 02:25:00,1.23831,1.23844,1.23824,1.23837,550600002.0
2006-08-28 02:30:00,1.2384,1.2384,1.23819,1.23825,577800001.0
2006-08-28 02:35:00,1.2382,1.23832,1.23812,1.23825,490099999.0
2006-08-28 02:40:00,1.2382,1.23827,1.23795,1.23804,535799996.0
2006-08-28 02:45:00,1.23801,1.23813,1.23786,1.23803,531599994.0
2006-08-28 02:50:00,1.23801,1.2381,1.23782,1.23791,574100002.0
2006-08-28 02:55:00,1.2379,1.2379,1.23767,1.23783,552999999.0
2006-08-28 03:00:00,1.23787,1.23822,1.23785,1.23808,817400003.0
2006-08-28 03:05:00,1.23801,1.23816,1.23775,1.23786,631200002.0
2006-08-28 03:10:00,1.23773,1.2379,1.23764,1.23788,655399995.0
2006-08-28 03:15:00,1.2378,1.23794,1.23777,1.2379,430199992.0
2006-08-28 03:20:00,1.23787,1.23793,1.23777,1.23777,463600003.0
2006-08-28 03:25:00,1.2379,1.238,1.2378,1.23795,723200004.0
2006-08-28 03:30:00,1.23802,1.23808,1.23781,1.23803,843999988.0
2006-08-28 03:35:00,1.23805,1.2381,1.23785,1.23785,564499998.0
2006-08-28 03:40:00,1.23792,1.23792,1.2378,1.23783,880500005.0
2006-08-28 03:45:00,1.23785,1.23791,1.23737,1.23758,452100005.0
2006-08-28 03:50:00,1.2375,1.23762,1.23742,1.23753,662899998.0
2006-08-28 03:55:00,1.23754,1.23773,1.2375,1.23767,548299999.0
2006-08-28 04:00:00,1.23764,1.23786,1.23756,1.2378,884899995.0
2006-08-28 04:05:00,1.23782,1.23788,1.23769,1.23788,735699985.0
2006-08-28 04:10:00,1.23785,1.23787,1.23773,1.23782,864299989.0
2006-08-28 04:15:00,1.23781,1.23793,1.2377,1.2378,730399992.0
2006-08-28 04:20:00,1.23788,1.23804,1.23779,1.23798,597799991.0
2006-08-28 04:25:00,1.23791,1.23795,1.23761,1.23763,483399999.0
2006-08-28 04:30:00,1.23762,1.23775,1.23749,1.23768,721899999.0
2006-08-28 04:35:00,1.23761,1.23799,1.23761,1.23778,777799996.0
2006-08-28 04:40:00,1.23775,1.23782,1.23751,1.2376,749600000.0
2006-08-28 04:45:00,1.23767,1.23774,1.23745,1.23749,668799994.0
2006-08-28 04:50:00,1.23752,1.23782,1.2374,1.23782,737699998.0
2006-08-28 04:55:00,1.23773,1.23791,1.23758,1.2379,724699997.0
2006-08-28 05:00:00,1.23791,1.23801,1.23782,1.23798,655700000.0
2006-08-28 05:05:00,1.23795,1.23808,1.23788,1.23795,585200000.0
2006-08-28 05:10:00,1.23795,1.238,1.23773,1.23786,440800000.0
2006-08-28 05:15:00,1.23783,1.23792,1.23775,1.23785,592600000.0
2006-08-28 05:20:00,1.23788,1.23788,1.23767,1.23772,961200003.0
2006-08-28 05:25:00,1.2377,1.2377,1.23601,1.23625,1028200004.0
2006-08-28 05:30:00,1.23621,1.23632,1.23508,1.2353,836700004.0
2006-08-28 05:35:00,1.23522,1.2356,1.23521,1.23555,740799996.0
2006-08-28 05:40:00,1.23552,1.23582,1.23537,1.23575,537000007.0
2006-08-28 05:45:00,1.23572,1.23601,1.23569,1.236,704699999.0
2006-08-28 05:50:00,1.23597,1.2361,1.2359,1.23595,645900003.0
2006-08-28 05:55:00,1.23595,1.236,1.23561,1.23564,648899991.0
2006-08-28 06:00:00,1.23567,1.23577,1.23537,1.23577,666899997.0
2006-08-28 06:05:00,1.23575,1.23583,1.23561,1.2358,642200004.0
2006-08-28 06:10:00,1.23577,1.23591,1.23571,1.23591,491499998.0
2006-08-28 06:15:00,1.23602,1.2362,1.23595,1.23616,537200001.0
2006-08-28 06:20:00,1.23614,1.23647,1.23614,1.2363,902800000.0
2006-08-28 06:25:00,1.23625,1.23625,1.23608,1.23615,824799989.0
2006-08-28 06:30:00,1.23619,1.23627,1.236,1.23606,349900003.0
2006-08-28 06:35:00,1.23607,1.23615,1.23583,1.23583,588800005.0
2006-08-28 06:40:00,1.23581,1.23599,1.23577,1.23592,670200002.0
2006-08-28 06:45:00,1.23598,1.236,1.23586,1.23595,563400002.0
2006-08-28 06:50:00,1.2359,1.23601,1.23583,1.23593,686275189.0
2006-08-28 06:55:00,1.23595,1.236,1.23585,1.23585,563199996.0
2006-08-28 07:00:00,1.23593,1.23593,1.23568,1.2357,648299998.0
2006-08-28 07:05:00,1.23565,1.23578,1.23556,1.23578,677699994.0
2006-08-28 07:10:00,1.23575,1.23603,1.23569,1.23593,548099999.0
2006-08-28 07:15:00,1.23592,1.23597,1.23575,1.23582,775499994.0
2006-08-28 07:20:00,1.23587,1.23624,1.23587,1.23607,685100001.0
2006-08-28 07:25:00,1.23607,1.23624,1.23604,1.23609,791499994.0
2006-08-28 07:30:00,1.23612,1.23612,1.23595,1.23605,772699993.0
2006-08-28 07:35:00,1.23612,1.23616,1.23598,1.23613,632100000.0
2006-08-28 07:40:00,1.23613,1.23616,1.236,1.23607,719499995.0
2006-08-28 07:45:00,1.236,1.23616,1.23595,1.2361,692400002.0
2006-08-28 07:50:00,1.23602,1.23618,1.23598,1.23608,794299997.0
2006-08-28 07:55:00,1.23609,1.23613,1.23595,1.23595,679700000.0
2006-08-28 08:00:00,1.23601,1.2363,1.23599,1.23603,903200004.0
2006-08-28 08:05:00,1.23586,1.23611,1.23583,1.23605,758200001.0
2006-08-28 08:10:00,1.23603,1.23603,1.23554,1.23558,909900006.0
2006-08-28 08:15:00,1.23545,1.23585,1.23545,1.23585,830999997.0
2006-08-28 08:20:00,1.23587,1.2362,1.23579,1.23615,770300004.0
2006-08-28 08:25:00,1.23614,1.23627,1.23604,1.23627,699400004.0
2006-08-28 08:30:00,1.23625,1.2363,1.236,1.236,486400004.0
2006-08-28 08:35:00,1.23613,1.23629,1.236,1.23629,682899996.0
2006-08-28 08:40:00,1.23634,1.23634,1.2361,1.2361,601000000.0
2006-08-28 08:45:00,1.23611,1.23639,1.23604,1.23605,731699993.0
2006-08-28 08:50:00,1.2361,1.2361,1.2358,1.2358,664500003.0
2006-08-28 08:55:00,1.23584,1.23586,1.23536,1.23555,726299987.0
2006-08-28 09:00:00,1.23545,1.23545,1.23512,1.23517,516999997.0
2006-08-28 09:05:00,1.23526,1.23587,1.23526,1.23567,689700002.0
2006-08-28 09:10:00,1.23567,1.23575,1.23552,1.2356,504900004.0
2006-08-28 09:15:00,1.23557,1.23592,1.23543,1.23549,702800002.0
2006-08-28 09:20:00,1.23547,1.23555,1.23504,1.23504,655599997.0
2006-08-28 09:25:00,1.23485,1.23485,1.23349,1.2338,653600001.0
2006-08-28 09:30:00,1.23385,1.23395,1.23355,1.23385,527199998.0
2006-08-28 09:35:00,1.2339,1.23428,1.2339,1.23407,723300006.0
2006-08-28 09:40:00,1.23412,1.23434,1.23402,1.23427,552299998.0
2006-08-28 09:45:00,1.23422,1.23437,1.23417,1.23428,727400005.0
2006-08-28 09:50:00,1.23437,1.23444,1.23425,1.2343,649100000.0
2006-08-28 09:55:00,1.23428,1.23442,1.23407,1.23438,828700006.0
2006-08-28 10:00:00,1.23444,1.23455,1.23411,1.23416,528599994.0
2006-08-28 10:05:00,1.2341,1.2342,1.23383,1.23393,902699994.0
2006-08-28 10:10:00,1.23393,1.23425,1.23393,1.23425,696899998.0
2006-08-28 10:15:00,1.23425,1.23457,1.2342,1.23457,754599996.0
2006-08-28 10:20:00,1.23456,1.2348,1.23453,1.23474,854200014.0
2006-08-28 10:25:00,1.2347,1.2348,1.23462,1.23475,914200002.0
2006-08-28 10:30:00,1.23483,1.23487,1.2342,1.23423,674800006.0
2006-08-28 10:35:00,1.23417,1.23449,1.23417,1.23425,714700003.0
2006-08-28 10:40:00,1.23428,1.23441,1.23416,1.23441,1014700009.0
2006-08-28 10:45:00,1.23435,1.23443,1.23422,1.23422,804700006.0
2006-08-28 10:50:00,1.23412,1.23425,1.23355,1.23355,868799999.0
2006-08-28 10:55:00,1.23347,1.23368,1.23347,1.23367,743700006.0
2006-08-28 11:00:00,1.2337,1.23377,1.23359,1.23371,807399992.0
2006-08-28 11:05:00,1.23365,1.23375,1.23354,1.23362,714400005.0
2006-08-28 11:10:00,1.23367,1.23371,1.2335,1.23365,757200011.0
2006-08-28 11:15:00,1.2337,1.23424,1.2337,1.23407,741699999.0
2006-08-28 11:20:00,1.2341,1.23428,1.23398,1.23416,757499996.0
2006-08-28 11:25:00,1.2342,1.23428,1.23331,1.23331,714500002.0
2006-08-28 11:30:00,1.23325,1.23379,1.23321,1.23368,578199995.0
2006-08-28 11:35:00,1.23363,1.23383,1.23355,1.23383,825799993.0
2006-08-28 11:40:00,1.23385,1.23391,1.23363,1.23381,814099995.0
2006-08-28 11:45:00,1.23377,1.2338,1.23344,1.23363,759500000.0
2006-08-28 11:50:00,1.2335,1.23365,1.23335,1.23359,656300006.0
2006-08-28 11:55:00,1.23363,1.23371,1.23349,1.23355,816599998.0
2006-08-28 12:00:00,1.23341,1.23341,1.23304,1.23336,606499999.0
2006-08-28 12:05:00,1.23333,1.23336,1.23312,1.23322,619299995.0
2006-08-28 12:10:00,1.2332,1.23327,1.23303,1.23315,502799997.0
2006-08-28 12:15:00,1.23312,1.2333,1.2331,1.23323,437799996.0
2006-08-28 12:20:00,1.2331,1.23326,1.23301,1.23313,777100004.0
2006-08-28 12:25:00,1.23324,1.23333,1.23309,1.23333,498800002.0
2006-08-28 12:30:00,1.23329,1.23333,1.23306,1.23306,786899997.0
2006-08-28 12:35:00,1.233,1.233,1.23263,1.23265,866499998.0
2006-08-28 12:40:00,1.23271,1.23274,1.2325,1.23256,744000009.0
2006-08-28 12:45:00,1.23252,1.23253,1.23234,1.23248,604099999.0
2006-08-28 12:50:00,1.2325,1.23286,1.2324,1.23286,716399989.0
2006-08-28 12:55:00,1.23288,1.23316,1.23286,1.23315,653099996.0
2006-08-28 13:00:00,1.2332,1.23376,1.23309,1.23376,588299992.0
2006-08-28 13:05:00,1.2338,1.23397,1.23343,1.23363,783199996.0
2006-08-28 13:10:00,1.23361,1.23378,1.23338,1.23348,614199996.0
2006-08-28 13:15:00,1.23351,1.23367,1.23346,1.23358,902500004.0
2006-08-28 13:20:00,1.2336,1.23376,1.23355,1.23376,878299998.0
2006-08-28 13:25:00,1.23373,1.23449,1.23372,1.23393,828799993.0
2006-08-28 13:30:00,1.23393,1.23422,1.23393,1.2342,524499998.0
2006-08-28 13:35:00,1.23415,1.23425,1.23371,1.23373,494500004.0
2006-08-28 13:40:00,1.23375,1.23383,1.23347,1.23375,816600003.0
2006-08-28 13:45:00,1.23384,1.23407,1.2336,1.23367,463800003.0
2006-08-28 13:50:00,1.23368,1.23375,1.2335,1.23371,898200005.0
2006-08-28 13:55:00,1.23368,1.23422,1.23367,1.23397,684599998.0
2006-08-28 14:00:00,1.23402,1.23417,1.23393,1.23403,828099995.0
2006-08-28 14:05:00,1.23398,1.234,1.23359,1.23378,673299995.0
2006-08-28 14:10:00,1.23373,1.23438,1.2335,1.23438,818600001.0
2006-08-28 14:15:00,1.23439,1.23481,1.23423,1.23428,677800003.0
2006-08-28 14:20:00,1.23428,1.2344,1.23412,1.23415,923199998.0
2006-08-28 14:25:00,1.23418,1.2342,1.23358,1.23398,816200001.0
2006-08-28 14:30:00,1.23399,1.23402,1.23364,1.23375,595900003.0
2006-08-28 14:35:00,1.23375,1.23385,1.23357,1.23362,608399999.0
2006-08-28 14:40:00,1.23368,1.23369,1.23346,1.23365,766899998.0
2006-08-28 14:45:00,1.23363,1.2338,1.23351,1.23358,1045000011.0
2006-08-28 14:50:00,1.23363,1.23366,1.23345,1.23349,659199999.0
2006-08-28 14:55:00,1.23366,1.23382,1.23358,1.23375,780400000.0
2006-08-28 15:00:00,1.23378,1.23409,1.23378,1.23409,778000004.0
2006-08-28 15:05:00,1.234,1.23431,1.23383,1.23383,691100003.0
2006-08-28 15:10:00,1.23385,1.23415,1.23383,1.23406,473600007.0
2006-08-28 15:15:00,1.23407,1.23417,1.2338,1.2338,466900000.0
2006-08-28 15:20:00,1.23388,1.23402,1.23364,1.23369,770399986.0
2006-08-28 15:25:00,1.23374,1.23377,1.23321,1.23321,467200007.0
2006-08-28 15:30:00,1.23329,1.23346,1.23325,1.23335,561599995.0
2006-08-28 15:35:00,1.23322,1.23353,1.23304,1.23342,580700002.0
2006-08-28 15:40:00,1.23344,1.23352,1.23333,1.23338,599099999.0
2006-08-28 15:45:00,1.23335,1.23341,1.23293,1.23298,810100003.0
2006-08-28 15:50:00,1.23278,1.23288,1.23251,1.23274,582500003.0
2006-08-28 15:55:00,1.23263,1.23266,1.23233,1.23261,825400007.0
2006-08-28 16:00:00,1.23265,1.23275,1.23236,1.23263,497300006.0
2006-08-28 16:05:00,1.23264,1.23295,1.23226,1.23261,610999990.0
2006-08-28 16:10:00,1.23255,1.233,1.23234,1.233,486899992.0
2006-08-28 16:15:00,1.23297,1.23298,1.23252,1.23252,506299999.0
2006-08-28 16:20:00,1.23259,1.23291,1.23246,1.23278,584399999.0
2006-08-28 16:25:00,1.23278,1.23285,1.23257,1.23277,792999998.0
2006-08-28 16:30:00,1.23272,1.23295,1.23264,1.23272,528199996.0
2006-08-28 16:35:00,1.23274,1.2336,1.2327,1.2335,537599999.0
2006-08-28 16:40:00,1.23369,1.23437,1.23369,1.23392,580300002.0
2006-08-28 16:45:00,1.23395,1.23399,1.2338,1.23395,715899990.0
2006-08-28 16:50:00,1.23386,1.23468,1.23378,1.23456,635899997.0
2006-08-28 16:55:00,1.23452,1.23495,1.23443,1.23495,649499995.0
2006-08-28 17:00:00,1.23507,1.23507,1.23472,1.23487,615700009.0
2006-08-28 17:05:00,1.23481,1.23533,1.23478,1.23523,659500001.0
2006-08-28 17:10:00,1.23518,1.23555,1.23518,1.23532,765400003.0
2006-08-28 17:15:00,1.23525,1.23537,1.23519,1.23528,767200004.0
2006-08-28 17:20:00,1.23526,1.23529,1.23515,1.2352,795199995.0
2006-08-28 17:25:00,1.23526,1.23571,1.23521,1.2356,665299996.0
2006-08-28 17:30:00,1.2355,1.23578,1.23546,1.23556,553600001.0
2006-08-28 17:35:00,1.23549,1.23591,1.23542,1.23591,823900009.0
2006-08-28 17:40:00,1.23569,1.23599,1.23569,1.23573,778100000.0
2006-08-28 17:45:00,1.23575,1.23592,1.23539,1.23539,833099994.0
2006-08-28 17:50:00,1.23532,1.23567,1.23531,1.23547,770300001.0
2006-08-28 17:55:00,1.23557,1.23583,1.23547,1.23564,670199996.0
2006-08-28 18:00:00,1.23568,1.2358,1.23526,1.23535,7421799992.0
2006-08-28 18:05:00,1.23535,1.2356,1.2353,1.23535,8771599953.0
2006-08-28 18:10:00,1.23532,1.23542,1.23521,1.23535,6450199971.0
2006-08-28 18:15:00,1.23533,1.23533,1.23494,1.23521,6486600011.0
2006-08-28 18:20:00,1.23525,1.23534,1.23466,1.23466,6083799973.0
2006-08-28 18:25:00,1.23463,1.23467,1.23428,1.23457,6515599985.0
2006-08-28 18:30:00,1.23457,1.23462,1.23423,1.2345,4556499989.0
2006-08-28 18:35:00,1.2346,1.23475,1.23445,1.2347,3871399988.0
2006-08-28 18:40:00,1.23467,1.23495,1.23465,1.2349,3820799992.0
2006-08-28 18:45:00,1.2349,1.23522,1.23488,1.23506,2485875197.0
2006-08-28 18:50:00,1.23508,1.23523,1.23482,1.23523,4527399963.0
2006-08-28 18:55:00,1.23525,1.2354,1.23503,1.23503,2596699998.0
2006-08-28 19:00:00,1.23503,1.23505,1.23488,1.23493,1511099993.0
2006-08-28 19:05:00,1.23498,1.23504,1.23487,1.23496,3068299999.0
2006-08-28 19:10:00,1.23497,1.23528,1.23497,1.23522,1031099988.0
2006-08-28 19:15:00,1.23523,1.23555,1.23517,1.23531,2237199985.0
2006-08-28 19:20:00,1.23529,1.23533,1.23515,1.2352,3985100003.0
2006-08-28 19:25:00,1.23527,1.23532,1.23515,1.2352,3042599987.0
2006-08-28 19:30:00,1.23519,1.23539,1.23507,1.23534,3328100010.0
2006-08-28 19:35:00,1.23534,1.23542,1.23527,1.23538,2842099993.0
2006-08-28 19:40:00,1.23537,1.23555,1.23525,1.23533,1780800006.0
2006-08-28 19:45:00,1.23533,1.23538,1.23524,1.23533,1520199996.0
2006-08-28 19:50:00,1.2354,1.2354,1.23487,1.23494,1240400002.0
2006-08-28 19:55:00,1.23489,1.23504,1.23477,1.23483,2243499991.0
2006-08-28 20:00:00,1.23484,1.23502,1.23474,1.23486,1345100007.0
2006-08-28 20:05:00,1.23485,1.23493,1.23477,1.23492,1065799994.0
2006-08-28 20:10:00,1.23491,1.23492,1.23469,1.23485,2766400002.0
2006-08-28 20:15:00,1.23494,1.235,1.2348,1.2349,4106200008.0
2006-08-28 20:20:00,1.23488,1.23496,1.23473,1.23473,3908999984.0
2006-08-28 20:25:00,1.23473,1.23499,1.23465,1.23494,4007700027.0
2006-08-28 20:30:00,1.235,1.23526,1.23495,1.235,5802099981.0
2006-08-28 20:35:00,1.23498,1.23517,1.2349,1.23507,3244999999.0
2006-08-28 20:40:00,1.23505,1.23534,1.23495,1.23526,3284799990.0
2006-08-28 20:45:00,1.23533,1.23549,1.23512,1.23523,3663600009.0
2006-08-28 20:50:00,1.23517,1.23528,1.23515,1.23523,3116900003.0
2006-08-28 20:55:00,1.23524,1.23551,1.23518,1.23546,6073400011.0
2006-08-28 21:00:00,1.23549,1.2356,1.23527,1.23559,3352299999.0
2006-08-28 21:05:00,1.23553,1.23553,1.23528,1.23549,1100999991.0
2006-08-28 21:10:00,1.2355,1.23568,1.23541,1.23548,3524599980.0
2006-08-28 21:15:00,1.23557,1.23564,1.23541,1.2355,2724700005.0
2006-08-28 21:20:00,1.2355,1.23579,1.23542,1.23545,4661200003.0
2006-08-28 21:25:00,1.2354,1.23551,1.23531,1.23532,2308699996.0
2006-08-28 21:30:00,1.23535,1.23545,1.23535,1.2354,2979199986.0
2006-08-28 21:35:00,1.2354,1.23549,1.23535,1.23548,1367900009.0
2006-08-28 21:40:00,1.2355,1.23568,1.23545,1.23547,2486600000.0
2006-08-28 21:45:00,1.23553,1.23567,1.23545,1.23547,2970899994.0
2006-08-28 21:50:00,1.23549,1.23569,1.23545,1.23568,2227899981.0
2006-08-28 21:55:00,1.23565,1.23565,1.23517,1.23523,1928099993.0
2006-08-28 22:00:00,1.23525,1.23553,1.23525,1.23533,1947700002.0
2006-08-28 22:05:00,1.23536,1.23544,1.23533,1.23538,1419300006.0
2006-08-28 22:10:00,1.23542,1.23563,1.23542,1.23542,999199993.0
2006-08-28 22:15:00,1.23546,1.23575,1.23544,1.23562,926799992.0
2006-08-28 22:20:00,1.23565,1.23585,1.23565,1.23579,850300002.0
2006-08-28 22:25:00,1.23578,1.23645,1.23567,1.23645,1047999998.0
2006-08-28 22:30:00,1.23652,1.23663,1.23636,1.23652,1391500007.0
2006-08-28 22:35:00,1.23651,1.23661,1.23629,1.23634,791600002.0
2006-08-28 22:40:00,1.2363,1.23632,1.2361,1.2362,1145500012.0
2006-08-28 22:45:00,1.23625,1.2364,1.23612,1.2363,1479199989.0
2006-08-28 22:50:00,1.23633,1.23681,1.23628,1.23665,984300002.0
2006-08-28 22:55:00,1.23663,1.23685,1.23662,1.2368,1076999998.0
2006-08-28 23:00:00,1.23667,1.23713,1.2365,1.23675,578900007.0
2006-08-28 23:05:00,1.23687,1.23709,1.23677,1.23698,726199996.0
2006-08-28 23:10:00,1.23695,1.23732,1.2368,1.23685,718099993.0
2006-08-28 23:15:00,1.237,1.23719,1.23659,1.23659,589799998.0
2006-08-28 23:20:00,1.23663,1.23698,1.23663,1.23686,719600006.0
2006-08-28 23:25:00,1.2368,1.23683,1.23657,1.23672,697100005.0
2006-08-28 23:30:00,1.23671,1.23675,1.23648,1.23657,991400006.0
2006-08-28 23:35:00,1.23652,1.23652,1.23636,1.23641,790899997.0
2006-08-28 23:40:00,1.23628,1.23649,1.23621,1.23621,801699998.0
2006-08-28 23:45:00,1.2362,1.23635,1.23606,1.23635,613000001.0
2006-08-28 23:50:00,1.2363,1.2363,1.23598,1.23599,769200001.0
2006-08-28 23:55:00,1.23608,1.23641,1.23608,1.23632,833899995.0
2006-08-29 00:00:00,1.23627,1.23646,1.23579,1.23579,798900000.0
2006-08-29 00:05:00,1.23587,1.23599,1.23587,1.23598,676799996.0
2006-08-29 00:10:00,1.23595,1.23603,1.23589,1.23597,895100010.0
2006-08-29 00:15:00,1.2359,1.23598,1.2358,1.2359,825100003.0
2006-08-29 00:20:00,1.23585,1.23617,1.23585,1.23595,585199997.0
2006-08-29 00:25:00,1.23593,1.236,1.23589,1.2359,710900009.0
2006-08-29 00:30:00,1.23599,1.23599,1.23572,1.23577,614200001.0
2006-08-29 00:35:00,1.23568,1.23572,1.23539,1.23546,894200006.0
2006-08-29 00:40:00,1.23552,1.23563,1.23537,1.23543,583099997.0
2006-08-29 00:45:00,1.23541,1.23545,1.2353,1.2354,454799996.0
2006-08-29 00:50:00,1.2354,1.23548,1.23528,1.23539,526599998.0
2006-08-29 00:55:00,1.23543,1.23545,1.2353,1.2354,751800000.0
2006-08-29 01:00:00,1.23537,1.23564,1.23537,1.23545,709499999.0
2006-08-29 01:05:00,1.23546,1.23565,1.23545,1.23555,708200003.0
2006-08-29 01:10:00,1.23559,1.23583,1.23557,1.23567,725499999.0
2006-08-29 01:15:00,1.23574,1.23584,1.23568,1.23575,524600000.0
2006-08-29 01:20:00,1.23583,1.23598,1.23576,1.23577,458400002.0
2006-08-29 01:25:00,1.23564,1.2358,1.23541,1.23546,745199991.0
2006-08-29 01:30:00,1.23549,1.23563,1.23543,1.23556,410299998.0
2006-08-29 01:35:00,1.23562,1.23589,1.23559,1.23587,585899993.0
2006-08-29 01:40:00,1.23588,1.23593,1.23564,1.23567,488099998.0
2006-08-29 01:45:00,1.23575,1.23575,1.23549,1.23562,969599986.0
2006-08-29 01:50:00,1.23562,1.23562,1.23538,1.23544,703700005.0
2006-08-29 01:55:00,1.23535,1.23555,1.2353,1.23555,707099996.0
2006-08-29 02:00:00,1.23553,1.23566,1.23544,1.23552,507900001.0
2006-08-29 02:05:00,1.23548,1.23548,1.23519,1.23524,751100006.0
2006-08-29 02:10:00,1.23526,1.23532,1.23489,1.23507,474000004.0
2006-08-29 02:15:00,1.23493,1.23513,1.23476,1.23482,828700006.0
2006-08-29 02:20:00,1.23495,1.23495,1.23477,1.23488,827700006.0
2006-08-29 02:25:00,1.23492,1.23499,1.23468,1.23468,804000000.0
2006-08-29 02:30:00,1.23463,1.23465,1.23442,1.23453,461000001.0
2006-08-29 02:35:00,1.23447,1.23453,1.23348,1.2336,691299999.0
2006-08-29 02:40:00,1.23355,1.23363,1.23349,1.23357,604499999.0
2006-08-29 02:45:00,1.2335,1.23359,1.23327,1.23338,678800009.0
2006-08-29 02:50:00,1.23338,1.23355,1.23331,1.23352,826099996.0
2006-08-29 02:55:00,1.23347,1.23357,1.23325,1.23331,905600005.0
2006-08-29 03:00:00,1.23335,1.23356,1.23328,1.23355,685199998.0
2006-08-29 03:05:00,1.2335,1.23374,1.23345,1.23357,1019900001.0
2006-08-29 03:10:00,1.23345,1.23383,1.2334,1.23383,432699996.0
2006-08-29 03:15:00,1.23372,1.23387,1.23362,1.23386,702799998.0
2006-08-29 03:20:00,1.23378,1.23393,1.23369,1.23388,870599995.0
2006-08-29 03:25:00,1.23392,1.23392,1.23369,1.23371,948200003.0
2006-08-29 03:30:00,1.23375,1.23375,1.23355,1.23358,884899991.0
2006-08-29 03:35:00,1.2335,1.23362,1.23347,1.23356,841600012.0
2006-08-29 03:40:00,1.23363,1.23364,1.23345,1.23346,1118000002.0
2006-08-29 03:45:00,1.23341,1.23341,1.23316,1.23335,731400005.0
2006-08-29 03:50:00,1.2333,1.23336,1.23295,1.23296,812100006.0
2006-08-29 03:55:00,1.23292,1.23302,1.23274,1.23279,585699992.0
2006-08-29 04:00:00,1.23278,1.23284,1.23235,1.2324,837500008.0
2006-08-29 04:05:00,1.23237,1.23241,1.23226,1.23235,798000000.0
2006-08-29 04:10:00,1.23225,1.23225,1.23183,1.2321,644799996.0
2006-08-29 04:15:00,1.23215,1.2324,1.23215,1.23224,796500003.0
2006-08-29 04:20:00,1.23232,1.23257,1.23224,1.23253,526300005.0
2006-08-29 04:25:00,1.23243,1.23255,1.23235,1.23252,882099997.0
2006-08-29 04:30:00,1.23258,1.23258,1.23231,1.23239,895000001.0
2006-08-29 04:35:00,1.23225,1.2325,1.23225,1.2325,763799997.0
2006-08-29 04:40:00,1.23246,1.23253,1.23225,1.2323,733700003.0
2006-08-29 04:45:00,1.23225,1.23243,1.23225,1.23243,732699999.0
2006-08-29 04:50:00,1.23245,1.23252,1.23231,1.23247,737399999.0
2006-08-29 04:55:00,1.23243,1.2325,1.23218,1.23232,606400001.0
2006-08-29 05:00:00,1.23237,1.23251,1.23228,1.23247,735600003.0
2006-08-29 05:05:00,1.23238,1.23256,1.23229,1.23232,633499994.0
2006-08-29 05:10:00,1.23233,1.23245,1.23215,1.2323,573999999.0
2006-08-29 05:15:00,1.23228,1.23238,1.23214,1.23233,605800002.0
2006-08-29 05:20:00,1.23237,1.23262,1.23222,1.23255,998600004.0
2006-08-29 05:25:00,1.23259,1.23277,1.23241,1.23277,888400005.0
2006-08-29 05:30:00,1.23273,1.23297,1.23265,1.23271,713299995.0
2006-08-29 05:35:00,1.2326,1.23265,1.23245,1.2325,449899999.0
2006-08-29 05:40:00,1.2325,1.23256,1.23242,1.23242,506499996.0
2006-08-29 05:45:00,1.23245,1.23257,1.2324,1.2325,631899996.0
2006-08-29 05:50:00,1.23245,1.2325,1.23235,1.23245,596299995.0
2006-08-29 05:55:00,1.23245,1.2325,1.23227,1.2323,327199998.0
2006-08-29 06:00:00,1.23238,1.23238,1.23205,1.2321,683100001.0
2006-08-29 06:05:00,1.232,1.232,1.23169,1.23177,668099996.0
2006-08-29 06:10:00,1.23175,1.23187,1.23165,1.23183,741400002.0
2006-08-29 06:15:00,1.23185,1.23185,1.23151,1.23179,639899997.0
2006-08-29 06:20:00,1.23176,1.23188,1.2316,1.23165,831500006.0
2006-08-29 06:25:00,1.23162,1.23166,1.23149,1.23153,717400001.0
2006-08-29 06:30:00,1.23153,1.23153,1.23098,1.23102,695899996.0
2006-08-29 06:35:00,1.23098,1.23142,1.23087,1.23128,694700012.0
2006-08-29 06:40:00,1.23129,1.23151,1.23129,1.23142,732499994.0
2006-08-29 06:45:00,1.23143,1.23148,1.23125,1.23145,710999997.0
2006-08-29 06:50:00,1.2314,1.23146,1.23103,1.23117,734699999.0
2006-08-29 06:55:00,1.23125,1.23157,1.23125,1.23154,469499995.0
2006-08-29 07:00:00,1.23162,1.23175,1.23151,1.23158,761100000.0
2006-08-29 07:05:00,1.23156,1.23161,1.23132,1.23142,653300004.0
2006-08-29 07:10:00,1.23133,1.2317,1.23116,1.2316,869199996.0
2006-08-29 07:15:00,1.2316,1.23173,1.23145,1.23151,697399998.0
2006-08-29 07:20:00,1.23156,1.23162,1.2315,1.23155,626600006.0
2006-08-29 07:25:00,1.23155,1.23162,1.23125,1.23138,678299991.0
2006-08-29 07:30:00,1.23145,1.23145,1.23127,1.23139,743100001.0
2006-08-29 07:35:00,1.23143,1.23161,1.23127,1.23154,620499992.0
2006-08-29 07:40:00,1.23155,1.23187,1.23153,1.23177,666100004.0
2006-08-29 07:45:00,1.23175,1.23218,1.23165,1.23218,796499994.0
2006-08-29 07:50:00,1.23204,1.23226,1.23203,1.23217,916600005.0
2006-08-29 07:55:00,1.23232,1.23253,1.23168,1.2317,575799998.0
2006-08-29 08:00:00,1.23186,1.23232,1.23184,1.23232,931799991.0
2006-08-29 08:05:00,1.23223,1.23235,1.23213,1.2323,638999994.0
2006-08-29 08:10:00,1.23233,1.23249,1.23207,1.23215,659699997.0
2006-08-29 08:15:00,1.23209,1.23222,1.23157,1.2316,521800000.0
2006-08-29 08:20:00,1.23154,1.23165,1.23145,1.2316,586499997.0
2006-08-29 08:25:00,1.23165,1.23187,1.23155,1.23165,603100001.0
2006-08-29 08:30:00,1.23161,1.23188,1.23147,1.23166,561800005.0
2006-08-29 08:35:00,1.2317,1.23199,1.23156,1.23177,864900003.0
2006-08-29 08:40:00,1.23175,1.23195,1.23156,1.23168,725400003.0
2006-08-29 08:45:00,1.23172,1.23185,1.23087,1.23087,752600000.0
2006-08-29 08:50:00,1.23082,1.23089,1.23047,1.23082,611499997.0
2006-08-29 08:55:00,1.23075,1.23078,1.23034,1.23034,664699995.0
2006-08-29 09:00:00,1.2302,1.23046,1.22991,1.23037,621100001.0
2006-08-29 09:05:00,1.23045,1.23086,1.23037,1.23058,592300005.0
2006-08-29 09:10:00,1.23059,1.23082,1.22973,1.22973,616000001.0
2006-08-29 09:15:00,1.22972,1.23002,1.2296,1.22962,767900004.0
2006-08-29 09:20:00,1.22948,1.23035,1.22941,1.2302,724299999.0
2006-08-29 09:25:00,1.23019,1.23039,1.23007,1.23039,561900004.0
2006-08-29 09:30:00,1.23044,1.23052,1.23025,1.2303,795599993.0
2006-08-29 09:35:00,1.23037,1.23102,1.23031,1.23093,774699996.0
2006-08-29 09:40:00,1.23097,1.23098,1.23072,1.23087,633200000.0
2006-08-29 09:45:00,1.2308,1.23106,1.2307,1.23078,680099997.0
2006-08-29 09:50:00,1.23072,1.23072,1.23031,1.23057,588600005.0
2006-08-29 09:55:00,1.2306,1.23067,1.23038,1.23057,776099992.0
2006-08-29 10:00:00,1.23059,1.23075,1.23059,1.2307,689700000.0
2006-08-29 10:05:00,1.23066,1.23105,1.23066,1.23098,659099994.0
2006-08-29 10:10:00,1.23095,1.23096,1.23044,1.23055,672499995.0
2006-08-29 10:15:00,1.23051,1.23067,1.23025,1.23051,730400001.0
2006-08-29 10:20:00,1.23042,1.23065,1.23039,1.23048,716099989.0
2006-08-29 10:25:00,1.23044,1.23047,1.22968,1.22972,981600008.0
2006-08-29 10:30:00,1.22978,1.2305,1.22978,1.2305,676799996.0
2006-08-29 10:35:00,1.23056,1.23079,1.23045,1.2305,863299995.0
2006-08-29 10:40:00,1.23052,1.23056,1.2303,1.23056,824400007.0
2006-08-29 10:45:00,1.2305,1.23089,1.23039,1.23079,592699998.0
2006-08-29 10:50:00,1.23069,1.23113,1.23069,1.23088,463900000.0
2006-08-29 10:55:00,1.23082,1.23145,1.23082,1.23132,701199997.0
2006-08-29 11:00:00,1.23133,1.23157,1.23124,1.23142,767499996.0
2006-08-29 11:05:00,1.23145,1.23153,1.23134,1.23134,771500003.0
2006-08-29 11:10:00,1.23137,1.2314,1.23125,1.23135,636500003.0
2006-08-29 11:15:00,1.23132,1.23132,1.23084,1.23085,809799999.0
2006-08-29 11:20:00,1.23091,1.23172,1.23088,1.23161,687299995.0
2006-08-29 11:25:00,1.23162,1.23184,1.23141,1.23153,805699986.0
2006-08-29 11:30:00,1.2315,1.2315,1.23111,1.23126,563700001.0
2006-08-29 11:35:00,1.23128,1.23147,1.23119,1.23137,845700001.0
2006-08-29 11:40:00,1.23141,1.23186,1.23134,1.23142,780099993.0
2006-08-29 11:45:00,1.23144,1.23154,1.23115,1.23126,599199995.0
2006-08-29 11:50:00,1.23107,1.23135,1.23085,1.23126,730399999.0
2006-08-29 11:55:00,1.23134,1.23161,1.23132,1.23145,869999998.0
2006-08-29 12:00:00,1.23143,1.23159,1.23119,1.2313,614499996.0
2006-08-29 12:05:00,1.23125,1.23129,1.2308,1.23088,808300011.0
2006-08-29 12:10:00,1.23085,1.23133,1.23082,1.23107,803999997.0
2006-08-29 12:15:00,1.23104,1.23109,1.2308,1.23093,661599990.0
2006-08-29 12:20:00,1.23088,1.23108,1.23068,1.23068,867499989.0
2006-08-29 12:25:00,1.23079,1.23106,1.23063,1.23079,682699999.0
2006-08-29 12:30:00,1.23079,1.23099,1.23058,1.23064,790899998.0
2006-08-29 12:35:00,1.23061,1.23086,1.23055,1.23066,765499997.0
2006-08-29 12:40:00,1.23075,1.23075,1.23047,1.23061,755900003.0
2006-08-29 12:45:00,1.23061,1.23076,1.23056,1.2307,597400000.0
2006-08-29 12:50:00,1.23072,1.23077,1.23052,1.23065,655100001.0
2006-08-29 12:55:00,1.23067,1.23137,1.23067,1.23102,751399995.0
2006-08-29 13:00:00,1.23111,1.23121,1.23083,1.23105,647400005.0
2006-08-29 13:05:00,1.23102,1.2314,1.23093,1.23133,673099999.0
2006-08-29 13:10:00,1.23128,1.23145,1.23117,1.2313,785199999.0
2006-08-29 13:15:00,1.23137,1.23144,1.2312,1.23133,720899994.0
2006-08-29 13:20:00,1.23138,1.23146,1.2311,1.23124,676699999.0
2006-08-29 13:25:00,1.23113,1.23115,1.23077,1.23098,829200001.0
2006-08-29 13:30:00,1.23097,1.23104,1.23055,1.2306,875099996.0
2006-08-29 13:35:00,1.23054,1.2307,1.2305,1.23055,584799995.0
2006-08-29 13:40:00,1.23058,1.23058,1.23026,1.23033,990699996.0
2006-08-29 13:45:00,1.2304,1.23088,1.2304,1.23078,476600001.0
2006-08-29 13:50:00,1.2308,1.23088,1.23042,1.23042,811600002.0
2006-08-29 13:55:00,1.2304,1.23058,1.23007,1.23038,810899997.0
2006-08-29 14:00:00,1.23042,1.23086,1.23027,1.23086,664299997.0
2006-08-29 14:05:00,1.23084,1.23091,1.23064,1.23086,636600000.0
2006-08-29 14:10:00,1.2309,1.23158,1.23082,1.23158,760599989.0
2006-08-29 14:15:00,1.23153,1.23179,1.2311,1.23179,714200001.0
2006-08-29 14:20:00,1.2317,1.2317,1.2313,1.23135,1234799991.0
2006-08-29 14:25:00,1.2313,1.2313,1.23047,1.23065,721700003.0
2006-08-29 14:30:00,1.23065,1.23089,1.2306,1.23068,811899998.0
2006-08-29 14:35:00,1.2307,1.23074,1.2305,1.23052,811699996.0
2006-08-29 14:40:00,1.23056,1.23064,1.23038,1.23063,637400002.0
2006-08-29 14:45:00,1.23067,1.23098,1.23067,1.23087,1078599993.0
2006-08-29 14:50:00,1.23087,1.23111,1.23073,1.23111,577499998.0
2006-08-29 14:55:00,1.23123,1.23197,1.23114,1.23175,917100001.0
2006-08-29 15:00:00,1.23164,1.23198,1.23158,1.23187,825900003.0
2006-08-29 15:05:00,1.23178,1.23224,1.23178,1.232,733500006.0
2006-08-29 15:10:00,1.23203,1.2321,1.2316,1.23167,285200001.0
2006-08-29 15:15:00,1.23159,1.23167,1.23107,1.23107,683099999.0
2006-08-29 15:20:00,1.23109,1.23134,1.23069,1.2312,956699994.0
2006-08-29 15:25:00,1.23129,1.23151,1.23117,1.23122,680899995.0
2006-08-29 15:30:00,1.23121,1.23147,1.23121,1.23145,480299992.0
2006-08-29 15:35:00,1.23136,1.23223,1.23132,1.23212,957199998.0
2006-08-29 15:40:00,1.23213,1.23259,1.23206,1.23216,746599999.0
2006-08-29 15:45:00,1.23212,1.23226,1.23156,1.23158,567299995.0
2006-08-29 15:50:00,1.23149,1.23164,1.23133,1.23153,742499995.0
2006-08-29 15:55:00,1.23169,1.2323,1.23157,1.23197,624500000.0
2006-08-29 16:00:00,1.23212,1.23212,1.23083,1.23151,911499996.0
2006-08-29 16:05:00,1.23167,1.23401,1.23167,1.23321,619499994.0
2006-08-29 16:10:00,1.23317,1.23341,1.23309,1.2334,606999993.0
2006-08-29 16:15:00,1.23339,1.23436,1.23339,1.2341,743599993.0
2006-08-29 16:20:00,1.23417,1.23624,1.23406,1.23585,755999989.0
2006-08-29 16:25:00,1.23594,1.23662,1.23565,1.2364,694600002.0
2006-08-29 16:30:00,1.23635,1.23644,1.23614,1.2362,671600002.0
2006-08-29 16:35:00,1.23619,1.23634,1.23588,1.23588,865499997.0
2006-08-29 16:40:00,1.23595,1.23637,1.23587,1.23627,827099997.0
2006-08-29 16:45:00,1.23627,1.23691,1.23618,1.2366,776400002.0
2006-08-29 16:50:00,1.23653,1.23772,1.23653,1.23705,764799995.0
2006-08-29 16:55:00,1.23714,1.23723,1.23662,1.23679,878300003.0
2006-08-29 17:00:00,1.23674,1.23728,1.23661,1.2368,780099995.0
2006-08-29 17:05:00,1.23676,1.23696,1.23658,1.23658,575899997.0
2006-08-29 17:10:00,1.23657,1.23685,1.23657,1.23665,796999999.0
2006-08-29 17:15:00,1.23665,1.23671,1.23595,1.23597,667100008.0
2006-08-29 17:20:00,1.236,1.23623,1.23556,1.23579,511999995.0
2006-08-29 17:25:00,1.23586,1.23607,1.23574,1.23607,730099997.0
2006-08-29 17:30:00,1.23603,1.23615,1.23585,1.23603,572799995.0
2006-08-29 17:35:00,1.23599,1.23602,1.23554,1.23594,760799996.0
2006-08-29 17:40:00,1.23565,1.23683,1.23565,1.23677,938699996.0
2006-08-29 17:45:00,1.23677,1.23677,1.23609,1.23642,930699995.0
2006-08-29 17:50:00,1.2364,1.23649,1.23609,1.23627,878799993.0
2006-08-29 17:55:00,1.23624,1.23626,1.23545,1.23545,616999996.0
2006-08-29 18:00:00,1.2355,1.23597,1.23538,1.23597,7061399954.0
2006-08-29 18:05:00,1.23598,1.23598,1.23552,1.23563,8062800030.0
2006-08-29 18:10:00,1.23565,1.23573,1.23548,1.23567,5334499980.0
2006-08-29 18:15:00,1.23571,1.23572,1.23553,1.2357,5780500000.0
2006-08-29 18:20:00,1.23568,1.23603,1.23553,1.23591,6447299998.0
2006-08-29 18:25:00,1.23593,1.23605,1.23555,1.23577,6591099982.0
2006-08-29 18:30:00,1.23572,1.23587,1.23535,1.23551,7386499977.0
2006-08-29 18:35:00,1.23553,1.23576,1.23532,1.23568,3736399984.0
2006-08-29 18:40:00,1.23565,1.23574,1.2354,1.23552,3582500010.0
2006-08-29 18:45:00,1.23548,1.2356,1.23543,1.23557,2311599994.0
2006-08-29 18:50:00,1.23558,1.23595,1.23558,1.23582,3994199976.0
2006-08-29 18:55:00,1.23582,1.23601,1.23577,1.23581,2647999996.0
2006-08-29 19:00:00,1.23588,1.23593,1.23568,1.23576,1457600003.0
2006-08-29 19:05:00,1.2358,1.23587,1.23545,1.23555,2934399994.0
2006-08-29 19:10:00,1.23557,1.23558,1.23529,1.23529,1082300007.0
2006-08-29 19:15:00,1.23525,1.23529,1.23492,1.235,2600699992.0
2006-08-29 19:20:00,1.235,1.23507,1.23462,1.23462,2907699988.0
2006-08-29 19:25:00,1.23465,1.23475,1.23448,1.23448,2602099996.0
2006-08-29 19:30:00,1.23447,1.23462,1.23424,1.23432,3202299990.0
2006-08-29 19:35:00,1.23426,1.2345,1.2342,1.2345,2380800004.0
2006-08-29 19:40:00,1.23455,1.2348,1.23455,1.23473,1693700002.0
2006-08-29 19:45:00,1.2347,1.23473,1.23448,1.23464,2210999993.0
2006-08-29 19:50:00,1.23463,1.23518,1.23445,1.23518,1226100008.0
2006-08-29 19:55:00,1.23515,1.23546,1.23468,1.23468,2087499995.0
2006-08-29 20:00:00,1.23472,1.23599,1.23298,1.23298,1569699989.0
2006-08-29 20:05:00,1.23278,1.23278,1.23157,1.23166,954400001.0
2006-08-29 20:10:00,1.23173,1.23257,1.23144,1.23244,2620899991.0
2006-08-29 20:15:00,1.23246,1.23246,1.23071,1.23082,4182499995.0
2006-08-29 20:20:00,1.23084,1.23203,1.2307,1.23141,3795999980.0
2006-08-29 20:25:00,1.23136,1.23145,1.23026,1.23034,4030299999.0
2006-08-29 20:30:00,1.23025,1.23025,1.2287,1.2292,4027599990.0
2006-08-29 20:35:00,1.22915,1.22915,1.22701,1.22777,3094400013.0
2006-08-29 20:40:00,1.22776,1.22822,1.2276,1.22822,3062099983.0
2006-08-29 20:45:00,1.22827,1.22876,1.22781,1.22863,3558600004.0
2006-08-29 20:50:00,1.22847,1.22855,1.2275,1.22786,3277799993.0
2006-08-29 20:55:00,1.22785,1.22805,1.22745,1.22776,5546099995.0
2006-08-29 21:00:00,1.22772,1.22805,1.22762,1.22805,3086099993.0
2006-08-29 21:05:00,1.22807,1.22822,1.22789,1.22807,1430499998.0
2006-08-29 21:10:00,1.22808,1.22824,1.22795,1.22797,3145999994.0
2006-08-29 21:15:00,1.22802,1.22804,1.22783,1.22797,3048600008.0
2006-08-29 21:20:00,1.228,1.22815,1.22762,1.2281,4989799974.0
2006-08-29 21:25:00,1.2281,1.22825,1.22803,1.2281,2128999984.0
2006-08-29 21:30:00,1.22809,1.22817,1.22788,1.22802,2348600004.0
2006-08-29 21:35:00,1.22803,1.2282,1.22797,1.22797,1234699998.0
2006-08-29 21:40:00,1.2279,1.22812,1.22758,1.22805,2473600003.0
2006-08-29 21:45:00,1.22811,1.22849,1.22799,1.22837,2942699993.0
2006-08-29 21:50:00,1.22841,1.22844,1.228,1.22831,1858599989.0
2006-08-29 21:55:00,1.22824,1.22851,1.22822,1.22839,1801199998.0
2006-08-29 22:00:00,1.22839,1.22875,1.22834,1.22863,2021800007.0
2006-08-29 22:05:00,1.22866,1.22882,1.2286,1.22863,1251899996.0
2006-08-29 22:10:00,1.22865,1.22882,1.22862,1.22862,963699987.0
2006-08-29 22:15:00,1.22866,1.22878,1.22866,1.22873,967899988.0
2006-08-29 22:20:00,1.22876,1.2289,1.22869,1.2287,1019100007.0
2006-08-29 22:25:00,1.22867,1.22869,1.22846,1.22864,1248399991.0
2006-08-29 22:30:00,1.22865,1.22882,1.22851,1.22862,1259500005.0
2006-08-29 22:35:00,1.22869,1.22877,1.22837,1.22845,637500000.0
2006-08-29 22:40:00,1.22848,1.22855,1.22827,1.22842,1295600000.0
2006-08-29 22:45:00,1.22851,1.22885,1.22849,1.22875,1523500002.0
2006-08-29 22:50:00,1.22879,1.22879,1.22855,1.22864,944000000.0
2006-08-29 22:55:00,1.22865,1.22897,1.22862,1.2288,891999998.0
2006-08-29 23:00:00,1.22863,1.22894,1.22849,1.22871,815599987.0
2006-08-29 23:05:00,1.22878,1.22902,1.22849,1.22851,1048799997.0
2006-08-29 23:10:00,1.22853,1.22882,1.22834,1.22855,929699986.0
2006-08-29 23:15:00,1.22853,1.22879,1.22842,1.22866,677199999.0
2006-08-29 23:20:00,1.2287,1.2288,1.22838,1.22845,828800004.0
2006-08-29 23:25:00,1.22843,1.2288,1.22839,1.2288,732399996.0
2006-08-29 23:30:00,1.22878,1.22904,1.22872,1.2289,879499996.0
2006-08-29 23:35:00,1.22891,1.22891,1.22858,1.22867,653400006.0
2006-08-29 23:40:00,1.22858,1.22875,1.22855,1.2287,726899996.0
2006-08-29 23:45:00,1.22869,1.22876,1.2285,1.22871,818400003.0
2006-08-29 23:50:00,1.22863,1.22877,1.22853,1.22853,920000001.0
2006-08-29 23:55:00,1.22845,1.22852,1.22829,1.22841,675699997.0
2006-08-30 00:00:00,1.22833,1.22836,1.22807,1.2282,866900001.0
2006-08-30 00:05:00,1.22824,1.22827,1.22802,1.22808,710499996.0
2006-08-30 00:10:00,1.2281,1.22818,1.22786,1.22792,916200000.0
2006-08-30 00:15:00,1.22786,1.22792,1.22773,1.22781,955099999.0
2006-08-30 00:20:00,1.22778,1.22792,1.22772,1.2278,548400002.0
2006-08-30 00:25:00,1.2278,1.22795,1.22767,1.22785,615399993.0
2006-08-30 00:30:00,1.228,1.22815,1.22784,1.22811,660399990.0
2006-08-30 00:35:00,1.22808,1.22857,1.22807,1.22853,815599997.0
2006-08-30 00:40:00,1.22855,1.22866,1.22854,1.22864,734099991.0
2006-08-30 00:45:00,1.22862,1.22865,1.22824,1.22824,429400001.0
2006-08-30 00:50:00,1.22823,1.22856,1.22818,1.22843,668400005.0
2006-08-30 00:55:00,1.22844,1.22854,1.22821,1.2284,726999994.0
2006-08-30 01:00:00,1.22836,1.22882,1.22836,1.22845,544399999.0
2006-08-30 01:05:00,1.22845,1.22855,1.2282,1.22828,756700002.0
2006-08-30 01:10:00,1.22833,1.22834,1.22787,1.228,779000001.0
2006-08-30 01:15:00,1.22803,1.22821,1.228,1.2281,643399992.0
2006-08-30 01:20:00,1.22818,1.22819,1.228,1.228,560699996.0
2006-08-30 01:25:00,1.22801,1.22813,1.22792,1.22805,773600008.0
2006-08-30 01:30:00,1.22805,1.2281,1.22797,1.22805,389800004.0
2006-08-30 01:35:00,1.22805,1.22816,1.22792,1.22808,682599999.0
2006-08-30 01:40:00,1.22806,1.22806,1.22795,1.228,776700003.0
2006-08-30 01:45:00,1.22807,1.22816,1.22795,1.22802,886599997.0
2006-08-30 01:50:00,1.22804,1.22826,1.22802,1.22809,853200000.0
2006-08-30 01:55:00,1.22805,1.22816,1.22795,1.22808,786400002.0
2006-08-30 02:00:00,1.22807,1.22833,1.228,1.22824,591199996.0
2006-08-30 02:05:00,1.22826,1.22866,1.22819,1.22844,817399995.0
2006-08-30 02:10:00,1.22843,1.22848,1.22808,1.2281,813200001.0
2006-08-30 02:15:00,1.22795,1.22842,1.22795,1.2283,856200005.0
2006-08-30 02:20:00,1.22835,1.22835,1.22784,1.22788,858900002.0
2006-08-30 02:25:00,1.22778,1.22778,1.22707,1.22747,679999997.0
2006-08-30 02:30:00,1.2274,1.22781,1.22717,1.22781,518699999.0
2006-08-30 02:35:00,1.22773,1.22775,1.22728,1.22738,435400002.0
2006-08-30 02:40:00,1.22735,1.22764,1.22733,1.22757,886799993.0
2006-08-30 02:45:00,1.22757,1.22762,1.22734,1.22739,687399997.0
2006-08-30 02:50:00,1.22744,1.22755,1.22734,1.2275,498699997.0
2006-08-30 02:55:00,1.22748,1.22758,1.22716,1.22718,784499996.0
2006-08-30 03:00:00,1.22724,1.22738,1.22696,1.22723,821699983.0
2006-08-30 03:05:00,1.22716,1.22763,1.22713,1.22749,1029900006.0
2006-08-30 03:10:00,1.22737,1.22768,1.22731,1.2275,677399996.0
2006-08-30 03:15:00,1.22738,1.22753,1.22732,1.2274,520400000.0
2006-08-30 03:20:00,1.22732,1.22758,1.22717,1.22717,760300004.0
2006-08-30 03:25:00,1.22728,1.22728,1.22686,1.22697,718699998.0
2006-08-30 03:30:00,1.22696,1.22719,1.22678,1.22719,713099998.0
2006-08-30 03:35:00,1.22742,1.22853,1.22742,1.2285,831100001.0
2006-08-30 03:40:00,1.22857,1.22863,1.22801,1.22803,671500000.0
2006-08-30 03:45:00,1.22812,1.22878,1.22812,1.22878,641599998.0
2006-08-30 03:50:00,1.22869,1.22872,1.22843,1.22845,930300004.0
2006-08-30 03:55:00,1.22843,1.22866,1.22841,1.22857,572300000.0
2006-08-30 04:00:00,1.22853,1.22863,1.22843,1.22858,799999994.0
2006-08-30 04:05:00,1.2286,1.22862,1.2284,1.22855,742900001.0
2006-08-30 04:10:00,1.22851,1.22855,1.2283,1.2283,678999994.0
2006-08-30 04:15:00,1.22834,1.22847,1.2283,1.22835,694299991.0
2006-08-30 04:20:00,1.22842,1.2285,1.22833,1.2285,901199988.0
2006-08-30 04:25:00,1.22851,1.22935,1.22851,1.22931,871899992.0
2006-08-30 04:30:00,1.22935,1.22941,1.22921,1.22931,679899998.0
2006-08-30 04:35:00,1.22923,1.22936,1.2291,1.22918,533700000.0
2006-08-30 04:40:00,1.2291,1.22918,1.229,1.22905,586000005.0
2006-08-30 04:45:00,1.229,1.22914,1.22892,1.22902,667300004.0
2006-08-30 04:50:00,1.22905,1.22905,1.22893,1.22897,752499995.0
2006-08-30 04:55:00,1.22886,1.22886,1.22861,1.22872,620699995.0
2006-08-30 05:00:00,1.22872,1.22873,1.22832,1.22845,680400002.0
2006-08-30 05:05:00,1.22838,1.22842,1.22823,1.2283,703399995.0
2006-08-30 05:10:00,1.2283,1.22849,1.22813,1.2282,809299990.0
2006-08-30 05:15:00,1.22813,1.22828,1.22807,1.22811,879099999.0
2006-08-30 05:20:00,1.22815,1.22827,1.22803,1.2281,520800004.0
2006-08-30 05:25:00,1.22818,1.22821,1.22796,1.22807,856199995.0
2006-08-30 05:30:00,1.228,1.22834,1.228,1.22834,551000005.0
2006-08-30 05:35:00,1.22827,1.22827,1.22799,1.22801,596899997.0
2006-08-30 05:40:00,1.22801,1.22819,1.22775,1.22779,796999999.0
2006-08-30 05:45:00,1.22785,1.22793,1.22754,1.22769,667000007.0
2006-08-30 05:50:00,1.22765,1.22775,1.22759,1.2277,854500005.0
2006-08-30 05:55:00,1.2277,1.22775,1.22767,1.2277,359799995.0
2006-08-30 06:00:00,1.22776,1.22776,1.22726,1.2273,665199996.0
2006-08-30 06:05:00,1.22726,1.22738,1.22711,1.22721,426899998.0
2006-08-30 06:10:00,1.22711,1.22725,1.22708,1.22717,701999989.0
2006-08-30 06:15:00,1.22718,1.22725,1.22699,1.22705,598799998.0
2006-08-30 06:20:00,1.22699,1.22702,1.22682,1.22682,849600011.0
2006-08-30 06:25:00,1.22677,1.22685,1.22668,1.22678,667600001.0
2006-08-30 06:30:00,1.22685,1.22697,1.22653,1.22679,630300002.0
2006-08-30 06:35:00,1.22669,1.22686,1.22642,1.22668,705500001.0
2006-08-30 06:40:00,1.2267,1.22711,1.22664,1.22701,687100001.0
2006-08-30 06:45:00,1.22708,1.22722,1.22695,1.2272,565500006.0
2006-08-30 06:50:00,1.22713,1.2272,1.22705,1.2272,813900000.0
2006-08-30 06:55:00,1.22722,1.22728,1.22707,1.22714,623100000.0
2006-08-30 07:00:00,1.22722,1.22722,1.22696,1.22703,639099996.0
2006-08-30 07:05:00,1.22697,1.2271,1.22685,1.22689,630099999.0
2006-08-30 07:10:00,1.2268,1.22713,1.22673,1.22705,689399992.0
2006-08-30 07:15:00,1.22705,1.22711,1.22669,1.2269,966999997.0
2006-08-30 07:20:00,1.22684,1.22703,1.22684,1.22695,695700004.0
2006-08-30 07:25:00,1.22694,1.22743,1.22686,1.22739,906999990.0
2006-08-30 07:30:00,1.22747,1.22786,1.22729,1.22786,696399990.0
2006-08-30 07:35:00,1.22799,1.22845,1.22796,1.22805,714399996.0
2006-08-30 07:40:00,1.22798,1.22855,1.2279,1.22842,587099993.0
2006-08-30 07:45:00,1.22838,1.2285,1.22802,1.22812,706299997.0
2006-08-30 07:50:00,1.22803,1.22819,1.22791,1.22811,900299992.0
2006-08-30 07:55:00,1.22811,1.22812,1.22762,1.22762,664899999.0
2006-08-30 08:00:00,1.22767,1.22767,1.22727,1.22742,610399996.0
2006-08-30 08:05:00,1.22731,1.22758,1.22731,1.22744,925400000.0
2006-08-30 08:10:00,1.22739,1.22742,1.22712,1.22742,648499999.0
2006-08-30 08:15:00,1.22741,1.22799,1.22738,1.22783,770200007.0
2006-08-30 08:20:00,1.22778,1.22826,1.22765,1.22797,633000003.0
2006-08-30 08:25:00,1.22801,1.22842,1.228,1.22821,537599992.0
2006-08-30 08:30:00,1.22819,1.22855,1.22815,1.22815,611700001.0
2006-08-30 08:35:00,1.22823,1.22823,1.22809,1.22812,885899999.0
2006-08-30 08:40:00,1.22815,1.22819,1.22791,1.22792,527200007.0
2006-08-30 08:45:00,1.22789,1.22794,1.22734,1.22739,855999993.0
2006-08-30 08:50:00,1.22745,1.22751,1.22724,1.22729,783900006.0
2006-08-30 08:55:00,1.22729,1.22739,1.22682,1.22682,666499995.0
2006-08-30 09:00:00,1.22678,1.2271,1.22662,1.2271,590399999.0
2006-08-30 09:05:00,1.2272,1.22789,1.2272,1.22776,582800000.0
2006-08-30 09:10:00,1.22777,1.22823,1.22761,1.22823,711199993.0
2006-08-30 09:15:00,1.22825,1.22829,1.22747,1.22785,757800004.0
2006-08-30 09:20:00,1.22792,1.22806,1.22752,1.22767,836799992.0
2006-08-30 09:25:00,1.2277,1.22793,1.22758,1.22765,873199985.0
2006-08-30 09:30:00,1.22755,1.2276,1.227,1.2273,473100003.0
2006-08-30 09:35:00,1.22737,1.2275,1.22695,1.22749,648100000.0
2006-08-30 09:40:00,1.2276,1.22771,1.22728,1.22763,684700000.0
2006-08-30 09:45:00,1.22766,1.22766,1.22713,1.2274,830699992.0
2006-08-30 09:50:00,1.22746,1.22747,1.2271,1.22728,700200003.0
2006-08-30 09:55:00,1.22743,1.22751,1.2271,1.22721,671200007.0
2006-08-30 10:00:00,1.22724,1.22728,1.22659,1.22665,720300006.0
2006-08-30 10:05:00,1.22663,1.22695,1.22624,1.22675,600299989.0
2006-08-30 10:10:00,1.22661,1.22712,1.22657,1.22698,596599994.0
2006-08-30 10:15:00,1.22702,1.22709,1.22664,1.22683,673299994.0
2006-08-30 10:20:00,1.22678,1.22705,1.22652,1.22658,768199998.0
2006-08-30 10:25:00,1.22681,1.2269,1.22643,1.22687,768800007.0
2006-08-30 10:30:00,1.22697,1.22737,1.22678,1.22737,424299999.0
2006-08-30 10:35:00,1.22738,1.22806,1.2273,1.22806,788000010.0
2006-08-30 10:40:00,1.22817,1.22822,1.22758,1.2277,970099987.0
2006-08-30 10:45:00,1.22769,1.22779,1.22755,1.22775,646999998.0
2006-08-30 10:50:00,1.22764,1.22783,1.2272,1.2272,789300010.0
2006-08-30 10:55:00,1.22712,1.22742,1.22681,1.22742,761700001.0
2006-08-30 11:00:00,1.22751,1.2277,1.22746,1.22765,992200006.0
2006-08-30 11:05:00,1.22752,1.2279,1.22734,1.22783,992899998.0
2006-08-30 11:10:00,1.22792,1.22804,1.22772,1.22798,931399996.0
2006-08-30 11:15:00,1.22801,1.2284,1.22796,1.22827,652099995.0
2006-08-30 11:20:00,1.22828,1.22828,1.22778,1.22805,630500003.0
2006-08-30 11:25:00,1.22806,1.22861,1.22782,1.22826,543200004.0
2006-08-30 11:30:00,1.2284,1.2294,1.22812,1.22823,822399994.0
2006-08-30 11:35:00,1.22837,1.22852,1.22808,1.22811,620700002.0
2006-08-30 11:40:00,1.22837,1.22852,1.22804,1.22852,610599992.0
2006-08-30 11:45:00,1.22841,1.22851,1.2282,1.22846,742799998.0
2006-08-30 11:50:00,1.22833,1.22967,1.22823,1.22967,694500005.0
2006-08-30 11:55:00,1.22974,1.22979,1.22906,1.22926,805200000.0
2006-08-30 12:00:00,1.22912,1.22912,1.22855,1.22884,547600002.0
2006-08-30 12:05:00,1.22871,1.22871,1.22824,1.22834,677300006.0
2006-08-30 12:10:00,1.22834,1.22866,1.22824,1.2285,772999998.0
2006-08-30 12:15:00,1.22839,1.22902,1.22829,1.22871,728600000.0
2006-08-30 12:20:00,1.22867,1.2288,1.22833,1.22833,963900005.0
2006-08-30 12:25:00,1.22837,1.22914,1.22837,1.22914,682099997.0
2006-08-30 12:30:00,1.22936,1.22969,1.22898,1.22912,649899992.0
2006-08-30 12:35:00,1.22906,1.22906,1.22859,1.22896,709799998.0
2006-08-30 12:40:00,1.22897,1.2293,1.22872,1.22923,712199995.0
2006-08-30 12:45:00,1.22923,1.22933,1.22897,1.22933,817300006.0
2006-08-30 12:50:00,1.2293,1.22946,1.22894,1.22932,633600004.0
2006-08-30 12:55:00,1.2293,1.22999,1.22925,1.22992,802699996.0
2006-08-30 13:00:00,1.22995,1.2304,1.22946,1.23028,728100001.0
2006-08-30 13:05:00,1.23021,1.23068,1.23019,1.23068,774399989.0
2006-08-30 13:10:00,1.23071,1.23081,1.23003,1.2301,854800003.0
2006-08-30 13:15:00,1.23017,1.23063,1.22996,1.23022,790700002.0
2006-08-30 13:20:00,1.2304,1.23046,1.22994,1.23021,830800008.0
2006-08-30 13:25:00,1.23025,1.23033,1.22989,1.2303,860899995.0
2006-08-30 13:30:00,1.23018,1.23038,1.22988,1.23031,687899996.0
2006-08-30 13:35:00,1.23028,1.23036,1.22983,1.23015,763200001.0
2006-08-30 13:40:00,1.23007,1.23037,1.22986,1.23022,1021499996.0
2006-08-30 13:45:00,1.23033,1.23033,1.2299,1.23027,614300002.0
2006-08-30 13:50:00,1.23011,1.23027,1.22985,1.22998,880399999.0
2006-08-30 13:55:00,1.22996,1.2301,1.22931,1.22935,713700002.0
2006-08-30 14:00:00,1.22935,1.22948,1.229,1.22924,744100000.0
2006-08-30 14:05:00,1.2292,1.22962,1.22904,1.22962,810499995.0
2006-08-30 14:10:00,1.22968,1.23008,1.22953,1.23004,896100012.0
2006-08-30 14:15:00,1.22967,1.22967,1.22905,1.22947,642500002.0
2006-08-30 14:20:00,1.22942,1.22953,1.22904,1.22917,1163699995.0
2006-08-30 14:25:00,1.22923,1.22923,1.2288,1.22889,872099999.0
2006-08-30 14:30:00,1.22871,1.23031,1.22859,1.23026,664200001.0
2006-08-30 14:35:00,1.23036,1.2305,1.22977,1.23001,588699996.0
2006-08-30 14:40:00,1.23007,1.23038,1.22996,1.23009,606099999.0
2006-08-30 14:45:00,1.23011,1.23012,1.22917,1.22923,835400002.0
2006-08-30 14:50:00,1.22919,1.2295,1.22892,1.22892,752099996.0
2006-08-30 14:55:00,1.22905,1.2291,1.22887,1.22894,672699993.0
2006-08-30 15:00:00,1.22897,1.229,1.22835,1.2285,628999999.0
2006-08-30 15:05:00,1.22838,1.229,1.22827,1.22835,468300004.0
2006-08-30 15:10:00,1.22834,1.22838,1.2275,1.22755,636200002.0
2006-08-30 15:15:00,1.22746,1.22752,1.22715,1.22729,685199999.0
2006-08-30 15:20:00,1.2276,1.22816,1.22744,1.22774,860000005.0
2006-08-30 15:25:00,1.22769,1.22787,1.22733,1.22769,680400001.0
2006-08-30 15:30:00,1.22769,1.2281,1.22739,1.22782,582099994.0
2006-08-30 15:35:00,1.22777,1.22846,1.2277,1.22845,793500008.0
2006-08-30 15:40:00,1.22855,1.22872,1.22805,1.22805,570900004.0
2006-08-30 15:45:00,1.22807,1.22826,1.228,1.22812,740399999.0
2006-08-30 15:50:00,1.22802,1.22811,1.22767,1.22788,707599994.0
2006-08-30 15:55:00,1.22786,1.22856,1.22762,1.22852,806400000.0
2006-08-30 16:00:00,1.22859,1.22859,1.22811,1.22844,786999997.0
2006-08-30 16:05:00,1.22838,1.22862,1.2283,1.22847,809799995.0
2006-08-30 16:10:00,1.22842,1.2286,1.22821,1.22821,786299997.0
2006-08-30 16:15:00,1.2281,1.22817,1.22782,1.22782,944900000.0
2006-08-30 16:20:00,1.22787,1.22791,1.2275,1.22759,616499998.0
2006-08-30 16:25:00,1.22758,1.22773,1.22725,1.22735,781500002.0
2006-08-30 16:30:00,1.22748,1.22853,1.22746,1.22832,672900002.0
2006-08-30 16:35:00,1.22839,1.22909,1.22835,1.22863,536400000.0
2006-08-30 16:40:00,1.22872,1.22909,1.22864,1.22896,1111999993.0
2006-08-30 16:45:00,1.22899,1.22904,1.22861,1.22875,876400019.0
2006-08-30 16:50:00,1.22862,1.22877,1.22809,1.22815,711799991.0
2006-08-30 16:55:00,1.22808,1.22875,1.22805,1.22865,1018700002.0
2006-08-30 17:00:00,1.22858,1.2288,1.22842,1.2285,780299996.0
2006-08-30 17:05:00,1.22845,1.22878,1.22835,1.22865,602999997.0
2006-08-30 17:10:00,1.22858,1.22957,1.22858,1.22942,671300011.0
2006-08-30 17:15:00,1.2294,1.22974,1.22924,1.22945,740599997.0
2006-08-30 17:20:00,1.22933,1.22939,1.22894,1.22911,730299996.0
2006-08-30 17:25:00,1.22919,1.22962,1.2291,1.22943,746900007.0
2006-08-30 17:30:00,1.22932,1.22996,1.22921,1.22976,707599997.0
2006-08-30 17:35:00,1.22968,1.2297,1.2291,1.2293,894799996.0
2006-08-30 17:40:00,1.22912,1.22942,1.22893,1.22918,711899997.0
2006-08-30 17:45:00,1.22917,1.22962,1.22904,1.22904,1156400002.0
2006-08-30 17:50:00,1.22897,1.22919,1.22888,1.22904,592499995.0
2006-08-30 17:55:00,1.22912,1.22922,1.22899,1.22902,688899993.0
2006-08-30 18:00:00,1.22917,1.2295,1.22913,1.22943,7035700020.0
2006-08-30 18:05:00,1.22943,1.2296,1.22911,1.22922,7727400049.0
2006-08-30 18:10:00,1.2292,1.22939,1.22857,1.22888,5504599992.0
2006-08-30 18:15:00,1.22885,1.22899,1.2286,1.22879,5427300027.0
2006-08-30 18:20:00,1.22882,1.22909,1.22845,1.22868,6456899999.0
2006-08-30 18:25:00,1.22893,1.22908,1.22856,1.22874,5658199992.0
2006-08-30 18:30:00,1.22867,1.2291,1.22855,1.229,6491499997.0
2006-08-30 18:35:00,1.229,1.22986,1.22869,1.22974,3575399989.0
2006-08-30 18:40:00,1.22978,1.22993,1.22929,1.22933,3484500006.0
2006-08-30 18:45:00,1.22931,1.22947,1.22881,1.22906,2176899985.0
2006-08-30 18:50:00,1.22913,1.22957,1.22913,1.22945,4135799965.0
2006-08-30 18:55:00,1.22944,1.22963,1.22923,1.22939,2842099997.0
2006-08-30 19:00:00,1.22947,1.22949,1.22879,1.22933,1448499987.0
2006-08-30 19:05:00,1.22943,1.22957,1.22914,1.22928,2481100009.0
2006-08-30 19:10:00,1.22927,1.22935,1.22894,1.22894,1328300005.0
2006-08-30 19:15:00,1.22891,1.22941,1.22858,1.2292,2392500004.0
2006-08-30 19:20:00,1.22915,1.22925,1.22884,1.2292,2982799995.0
2006-08-30 19:25:00,1.22923,1.22924,1.22836,1.22842,2865299997.0
2006-08-30 19:30:00,1.22837,1.2287,1.22819,1.22853,2955500000.0
2006-08-30 19:35:00,1.22847,1.22865,1.22817,1.2286,2295000003.0
2006-08-30 19:40:00,1.22865,1.22871,1.22819,1.22827,1734100009.0
2006-08-30 19:45:00,1.22827,1.22847,1.22807,1.22822,1583200002.0
2006-08-30 19:50:00,1.22837,1.2286,1.2281,1.22826,1623100000.0
2006-08-30 19:55:00,1.22827,1.2287,1.22815,1.22839,2362499996.0
2006-08-30 20:00:00,1.22844,1.22863,1.22822,1.22832,1429800006.0
2006-08-30 20:05:00,1.2284,1.22847,1.22792,1.22816,985500016.0
2006-08-30 20:10:00,1.2283,1.22831,1.22734,1.22739,2644899999.0
2006-08-30 20:15:00,1.22745,1.22798,1.22726,1.22787,3550900003.0
2006-08-30 20:20:00,1.22787,1.22807,1.22754,1.22775,3931300000.0
2006-08-30 20:25:00,1.22779,1.22785,1.22712,1.22732,3948299986.0
2006-08-30 20:30:00,1.2276,1.22811,1.2274,1.22795,4200999972.0
2006-08-30 20:35:00,1.22791,1.22812,1.22771,1.22798,3356599989.0
2006-08-30 20:40:00,1.22798,1.22832,1.22787,1.22808,2954999996.0
2006-08-30 20:45:00,1.22796,1.22826,1.2278,1.22804,3325499994.0
2006-08-30 20:50:00,1.22798,1.22828,1.22771,1.2279,3641375209.0
2006-08-30 20:55:00,1.22794,1.22822,1.22769,1.22813,6134000011.0
2006-08-30 21:00:00,1.22819,1.22857,1.22814,1.22852,3084900018.0
2006-08-30 21:05:00,1.2285,1.22885,1.22827,1.2284,1053299993.0
2006-08-30 21:10:00,1.22845,1.22866,1.2281,1.22832,3071200002.0
2006-08-30 21:15:00,1.22841,1.22868,1.22778,1.22784,2802699984.0
2006-08-30 21:20:00,1.22783,1.22806,1.2276,1.22784,5447899989.0
2006-08-30 21:25:00,1.22777,1.22794,1.22762,1.22779,1947499994.0
2006-08-30 21:30:00,1.22783,1.22803,1.2275,1.22772,3226400006.0
2006-08-30 21:35:00,1.22779,1.22799,1.22755,1.22759,1445499999.0
2006-08-30 21:40:00,1.22775,1.22798,1.22758,1.22767,2693599992.0
2006-08-30 21:45:00,1.22772,1.22784,1.22746,1.22767,2942975187.0
2006-08-30 21:50:00,1.22774,1.22782,1.22739,1.22748,2263499998.0
2006-08-30 21:55:00,1.22747,1.22755,1.22724,1.2273,2145699992.0
2006-08-30 22:00:00,1.22728,1.22759,1.22713,1.22749,2235399992.0
2006-08-30 22:05:00,1.22757,1.22775,1.22745,1.22774,1151800004.0
2006-08-30 22:10:00,1.22772,1.22782,1.22736,1.22756,1360200003.0
2006-08-30 22:15:00,1.22753,1.22792,1.22727,1.22761,1482500004.0
2006-08-30 22:20:00,1.22769,1.22781,1.22721,1.22735,1050200008.0
2006-08-30 22:25:00,1.22748,1.22786,1.2273,1.2275,1275099992.0
2006-08-30 22:30:00,1.22747,1.22813,1.22731,1.22802,1294600001.0
2006-08-30 22:35:00,1.22795,1.22805,1.22756,1.22765,752100002.0
2006-08-30 22:40:00,1.22781,1.22785,1.22765,1.22775,1456900002.0
2006-08-30 22:45:00,1.22778,1.228,1.22769,1.22787,1438500002.0
2006-08-30 22:50:00,1.22792,1.22793,1.22755,1.22772,991000003.0
2006-08-30 22:55:00,1.2276,1.2276,1.22699,1.22707,1069500008.0
2006-08-30 23:00:00,1.2269,1.22739,1.2269,1.22707,607300000.0
2006-08-30 23:05:00,1.22728,1.2273,1.22679,1.22708,708999995.0
2006-08-30 23:10:00,1.22704,1.22722,1.22682,1.2269,1184400016.0
2006-08-30 23:15:00,1.22685,1.22725,1.22664,1.22686,710400001.0
2006-08-30 23:20:00,1.22675,1.22714,1.22661,1.22667,897100008.0
2006-08-30 23:25:00,1.22677,1.22702,1.22669,1.22696,906000002.0
2006-08-30 23:30:00,1.22688,1.22725,1.22672,1.22713,603499993.0
2006-08-30 23:35:00,1.22717,1.22721,1.22685,1.22705,832200004.0
2006-08-30 23:40:00,1.227,1.22734,1.22686,1.22686,854200011.0
2006-08-30 23:45:00,1.22708,1.22736,1.22688,1.22716,779100001.0
2006-08-30 23:50:00,1.22705,1.22718,1.22694,1.22704,751800010.0
2006-08-30 23:55:00,1.22702,1.22722,1.22693,1.2271,816900009.0
2006-08-31 00:00:00,1.22717,1.22734,1.22701,1.22704,806400001.0
2006-08-31 00:05:00,1.22714,1.22729,1.22697,1.22702,701399998.0
2006-08-31 00:10:00,1.22707,1.22738,1.227,1.22707,764999991.0
2006-08-31 00:15:00,1.22708,1.22735,1.22695,1.22709,1105999992.0
2006-08-31 00:20:00,1.227,1.22724,1.22691,1.227,715700007.0
2006-08-31 00:25:00,1.22702,1.22738,1.22687,1.22704,621399999.0
2006-08-31 00:30:00,1.22694,1.22721,1.22683,1.22706,630700002.0
2006-08-31 00:35:00,1.22697,1.22732,1.22686,1.22697,1063000000.0
2006-08-31 00:40:00,1.227,1.22725,1.2269,1.22699,719900005.0
2006-08-31 00:45:00,1.22708,1.2272,1.22693,1.22702,601199997.0
2006-08-31 00:50:00,1.227,1.22714,1.22671,1.22702,527099997.0
2006-08-31 00:55:00,1.22696,1.22707,1.22672,1.22672,586699995.0
2006-08-31 01:00:00,1.22667,1.22683,1.22655,1.22655,727199996.0
2006-08-31 01:05:00,1.22672,1.22686,1.22656,1.22674,621800005.0
2006-08-31 01:10:00,1.22678,1.22685,1.22651,1.22679,893999998.0
2006-08-31 01:15:00,1.22669,1.22692,1.22655,1.22662,881500000.0
2006-08-31 01:20:00,1.22645,1.22674,1.22635,1.22666,789400000.0
2006-08-31 01:25:00,1.22658,1.22685,1.2265,1.22678,805999995.0
2006-08-31 01:30:00,1.22683,1.22715,1.22673,1.22682,631899997.0
2006-08-31 01:35:00,1.22673,1.22699,1.22653,1.22684,1034500004.0
2006-08-31 01:40:00,1.22688,1.22704,1.22667,1.22678,728299997.0
2006-08-31 01:45:00,1.22682,1.22704,1.22663,1.22666,663299995.0
2006-08-31 01:50:00,1.22684,1.22768,1.22684,1.22768,792499995.0
2006-08-31 01:55:00,1.2275,1.22771,1.22722,1.22755,845799989.0
2006-08-31 02:00:00,1.22761,1.22794,1.22746,1.22755,825800007.0
2006-08-31 02:05:00,1.22755,1.22789,1.22729,1.22785,704500010.0
2006-08-31 02:10:00,1.22776,1.22787,1.22732,1.22771,685100004.0
2006-08-31 02:15:00,1.2276,1.22781,1.22738,1.22742,968700001.0
2006-08-31 02:20:00,1.2275,1.22752,1.22716,1.22746,487800002.0
2006-08-31 02:25:00,1.22757,1.22769,1.22734,1.22753,695300004.0
2006-08-31 02:30:00,1.22747,1.22777,1.22733,1.22765,873100003.0
2006-08-31 02:35:00,1.22759,1.22802,1.22734,1.22802,550200002.0
2006-08-31 02:40:00,1.2278,1.22801,1.22773,1.22788,890000000.0
2006-08-31 02:45:00,1.22785,1.22809,1.22744,1.2279,547799993.0
2006-08-31 02:50:00,1.22783,1.22813,1.22761,1.22813,396800002.0
2006-08-31 02:55:00,1.22815,1.22815,1.22757,1.22761,589299994.0
2006-08-31 03:00:00,1.2277,1.22784,1.22734,1.22765,938500001.0
2006-08-31 03:05:00,1.2276,1.22834,1.22739,1.22816,726200000.0
2006-08-31 03:10:00,1.22792,1.22812,1.22771,1.22786,793199993.0
2006-08-31 03:15:00,1.22778,1.22796,1.22762,1.22787,656399997.0
2006-08-31 03:20:00,1.22767,1.22769,1.22722,1.22742,1033499991.0
2006-08-31 03:25:00,1.2274,1.22768,1.22727,1.22751,767600003.0
2006-08-31 03:30:00,1.22757,1.22783,1.2273,1.22769,758999998.0
2006-08-31 03:35:00,1.22774,1.22781,1.22752,1.22771,607000006.0
2006-08-31 03:40:00,1.22762,1.22762,1.22717,1.22745,939400007.0
2006-08-31 03:45:00,1.22769,1.22796,1.22756,1.22787,689199996.0
2006-08-31 03:50:00,1.2278,1.22806,1.22759,1.22784,840800003.0
2006-08-31 03:55:00,1.22778,1.2282,1.22775,1.22814,529099995.0
2006-08-31 04:00:00,1.22816,1.22819,1.22773,1.228,907300006.0
2006-08-31 04:05:00,1.22794,1.2281,1.22771,1.228,594300004.0
2006-08-31 04:10:00,1.2279,1.22825,1.22783,1.22812,1136300013.0
2006-08-31 04:15:00,1.22823,1.22833,1.22791,1.22792,656699999.0
2006-08-31 04:20:00,1.22796,1.22802,1.22771,1.228,805800001.0
2006-08-31 04:25:00,1.22789,1.22821,1.22767,1.22786,843099997.0
2006-08-31 04:30:00,1.2278,1.22805,1.22763,1.2279,621300006.0
2006-08-31 04:35:00,1.22788,1.22815,1.2277,1.22805,641299997.0
2006-08-31 04:40:00,1.22794,1.228,1.22777,1.22783,867300008.0
2006-08-31 04:45:00,1.22792,1.22806,1.22768,1.22782,817199998.0
2006-08-31 04:50:00,1.22783,1.22804,1.22769,1.22785,1134100003.0
2006-08-31 04:55:00,1.2278,1.22796,1.22733,1.22781,698600003.0
2006-08-31 05:00:00,1.22786,1.22794,1.22751,1.22772,679800000.0
2006-08-31 05:05:00,1.22784,1.22801,1.22752,1.22801,583000003.0
2006-08-31 05:10:00,1.22792,1.22793,1.22773,1.22784,834599997.0
2006-08-31 05:15:00,1.22793,1.22809,1.22776,1.22779,715899997.0
2006-08-31 05:20:00,1.22797,1.22805,1.22767,1.2278,977899997.0
2006-08-31 05:25:00,1.22785,1.22824,1.22768,1.22802,1034700001.0
2006-08-31 05:30:00,1.2279,1.22837,1.22784,1.22808,751899990.0
2006-08-31 05:35:00,1.22798,1.22823,1.22788,1.22803,635800002.0
2006-08-31 05:40:00,1.22805,1.22835,1.22786,1.22819,576000000.0
2006-08-31 05:45:00,1.2281,1.22836,1.22794,1.2283,841799999.0
2006-08-31 05:50:00,1.22824,1.22839,1.22795,1.22821,799099997.0
2006-08-31 05:55:00,1.22813,1.22841,1.22813,1.22835,808200000.0
2006-08-31 06:00:00,1.22846,1.22846,1.22816,1.22824,704199994.0
2006-08-31 06:05:00,1.22846,1.22847,1.22814,1.22835,743799989.0
2006-08-31 06:10:00,1.22823,1.22835,1.228,1.22826,848400004.0
2006-08-31 06:15:00,1.22803,1.22845,1.22792,1.22828,876999999.0
2006-08-31 06:20:00,1.22825,1.22845,1.22801,1.22833,667899997.0
2006-08-31 06:25:00,1.22846,1.22862,1.22828,1.22845,604400002.0
2006-08-31 06:30:00,1.2285,1.22856,1.22829,1.22837,971099990.0
2006-08-31 06:35:00,1.22847,1.22865,1.22836,1.2286,727800003.0
2006-08-31 06:40:00,1.22859,1.22877,1.22825,1.22825,875199999.0
2006-08-31 06:45:00,1.22853,1.22856,1.22824,1.22845,774100000.0
2006-08-31 06:50:00,1.22836,1.22849,1.22817,1.22821,790699990.0
2006-08-31 06:55:00,1.22819,1.22848,1.22816,1.22842,513599993.0
2006-08-31 07:00:00,1.22837,1.22878,1.22825,1.22858,1038800009.0
2006-08-31 07:05:00,1.22853,1.22881,1.22849,1.22871,756200003.0
2006-08-31 07:10:00,1.2287,1.2288,1.2283,1.22878,865899999.0
2006-08-31 07:15:00,1.2288,1.22906,1.22866,1.22879,1051299995.0
2006-08-31 07:20:00,1.22872,1.22898,1.22852,1.2287,814000002.0
2006-08-31 07:25:00,1.22875,1.22884,1.2286,1.2287,976799997.0
2006-08-31 07:30:00,1.22877,1.22877,1.22828,1.22853,860499994.0
2006-08-31 07:35:00,1.22848,1.22853,1.22792,1.2284,835700007.0
2006-08-31 07:40:00,1.2284,1.2284,1.22785,1.22802,713699997.0
2006-08-31 07:45:00,1.22805,1.22827,1.22797,1.22813,778400001.0
2006-08-31 07:50:00,1.22798,1.22832,1.22781,1.22824,669200002.0
2006-08-31 07:55:00,1.22815,1.22823,1.22784,1.22813,949099992.0
2006-08-31 08:00:00,1.22828,1.22851,1.22783,1.22804,839200001.0
2006-08-31 08:05:00,1.2279,1.2281,1.2278,1.22788,692600001.0
2006-08-31 08:10:00,1.22792,1.22798,1.22758,1.22762,773899990.0
2006-08-31 08:15:00,1.22758,1.22798,1.22758,1.22789,611199992.0
2006-08-31 08:20:00,1.22785,1.22785,1.22713,1.22731,882300008.0
2006-08-31 08:25:00,1.22727,1.22766,1.22701,1.22765,616099999.0
2006-08-31 08:30:00,1.22774,1.22799,1.22764,1.22782,534699995.0
2006-08-31 08:35:00,1.22786,1.22805,1.22744,1.22768,808875190.0
2006-08-31 08:40:00,1.22758,1.22769,1.22715,1.2273,555200007.0
2006-08-31 08:45:00,1.2272,1.2272,1.22644,1.22656,599699999.0
2006-08-31 08:50:00,1.22675,1.22701,1.22655,1.22695,790000000.0
2006-08-31 08:55:00,1.22687,1.22718,1.22666,1.22706,714600004.0
2006-08-31 09:00:00,1.2271,1.22771,1.22708,1.2277,548700007.0
2006-08-31 09:05:00,1.22773,1.22782,1.2274,1.22751,786100001.0
2006-08-31 09:10:00,1.2276,1.22766,1.22738,1.2276,834300001.0
2006-08-31 09:15:00,1.22762,1.22769,1.22743,1.22752,513800000.0
2006-08-31 09:20:00,1.22742,1.22742,1.22539,1.22539,772800005.0
2006-08-31 09:25:00,1.22559,1.22627,1.22493,1.22528,693600002.0
2006-08-31 09:30:00,1.2252,1.22564,1.22497,1.22549,720500002.0
2006-08-31 09:35:00,1.22563,1.22575,1.22518,1.22555,604399998.0
2006-08-31 09:40:00,1.22563,1.22566,1.22499,1.22538,814999993.0
2006-08-31 09:45:00,1.22535,1.22585,1.22528,1.2258,587200001.0
2006-08-31 09:50:00,1.22592,1.22642,1.22591,1.22642,797799997.0
2006-08-31 09:55:00,1.22634,1.22636,1.2259,1.22615,946899997.0
2006-08-31 10:00:00,1.22618,1.2265,1.22593,1.2261,597100003.0
2006-08-31 10:05:00,1.22609,1.22642,1.22601,1.22608,553099999.0
2006-08-31 10:10:00,1.22604,1.22617,1.22572,1.22617,623399997.0
2006-08-31 10:15:00,1.22603,1.22662,1.22602,1.2266,835299999.0
2006-08-31 10:20:00,1.22655,1.22664,1.22634,1.22656,814899998.0
2006-08-31 10:25:00,1.22656,1.22658,1.2262,1.22625,984600002.0
2006-08-31 10:30:00,1.22624,1.22674,1.22624,1.22674,763500004.0
2006-08-31 10:35:00,1.22669,1.22692,1.2265,1.22669,713099998.0
2006-08-31 10:40:00,1.22678,1.22686,1.22627,1.22656,530199993.0
2006-08-31 10:45:00,1.22662,1.2268,1.22653,1.22667,964800004.0
2006-08-31 10:50:00,1.22662,1.22675,1.22624,1.2263,789399989.0
2006-08-31 10:55:00,1.22617,1.22662,1.22617,1.22653,672699993.0
2006-08-31 11:00:00,1.22658,1.22658,1.22605,1.22614,748499995.0
2006-08-31 11:05:00,1.22612,1.22618,1.22585,1.22585,593199994.0
2006-08-31 11:10:00,1.22592,1.22653,1.22592,1.2265,949100000.0
2006-08-31 11:15:00,1.22649,1.22654,1.22608,1.2262,573399998.0
2006-08-31 11:20:00,1.22626,1.22628,1.22578,1.22585,899800003.0
2006-08-31 11:25:00,1.22582,1.22582,1.22532,1.22572,602899999.0
2006-08-31 11:30:00,1.22569,1.22607,1.22545,1.22578,925100006.0
2006-08-31 11:35:00,1.22582,1.22592,1.22548,1.22554,734399996.0
2006-08-31 11:40:00,1.22556,1.22564,1.22515,1.22527,650100004.0
2006-08-31 11:45:00,1.22506,1.22539,1.22499,1.22533,674400000.0
2006-08-31 11:50:00,1.22518,1.22556,1.22515,1.22543,931199992.0
2006-08-31 11:55:00,1.22541,1.22559,1.22522,1.22558,768199995.0
2006-08-31 12:00:00,1.22566,1.22572,1.22538,1.22572,784000003.0
2006-08-31 12:05:00,1.22566,1.22599,1.22539,1.22594,785400001.0
2006-08-31 12:10:00,1.22583,1.22595,1.22555,1.22566,716600003.0
2006-08-31 12:15:00,1.22555,1.226,1.22552,1.226,418699997.0
2006-08-31 12:20:00,1.22611,1.22616,1.2256,1.22561,1020699997.0
2006-08-31 12:25:00,1.22573,1.22587,1.2254,1.22565,818500003.0
2006-08-31 12:30:00,1.22588,1.22603,1.22567,1.2259,623800002.0
2006-08-31 12:35:00,1.22591,1.22591,1.2254,1.22561,753475188.0
2006-08-31 12:40:00,1.22559,1.22591,1.22544,1.22587,658400001.0
2006-08-31 12:45:00,1.22593,1.22601,1.22565,1.22565,671300001.0
2006-08-31 12:50:00,1.22559,1.22575,1.22518,1.22545,704199994.0
2006-08-31 12:55:00,1.22548,1.22548,1.22489,1.22495,754999999.0
2006-08-31 13:00:00,1.22501,1.22532,1.22487,1.22525,613099991.0
2006-08-31 13:05:00,1.2253,1.22542,1.22495,1.22504,658800002.0
2006-08-31 13:10:00,1.22496,1.22527,1.22489,1.22522,535999993.0
2006-08-31 13:15:00,1.22503,1.22538,1.22494,1.22524,734300005.0
2006-08-31 13:20:00,1.22525,1.22527,1.22495,1.22509,609900006.0
2006-08-31 13:25:00,1.22508,1.22553,1.22498,1.22553,912200005.0
2006-08-31 13:30:00,1.22557,1.22573,1.22505,1.2252,825400002.0
2006-08-31 13:35:00,1.22522,1.2253,1.22476,1.22519,765000000.0
2006-08-31 13:40:00,1.22529,1.22552,1.22451,1.22455,936899990.0
2006-08-31 13:45:00,1.22465,1.2249,1.22431,1.22443,550100006.0
2006-08-31 13:50:00,1.22446,1.22449,1.22429,1.22434,822899999.0
2006-08-31 13:55:00,1.22427,1.22451,1.2241,1.22446,701799992.0
2006-08-31 14:00:00,1.22452,1.22452,1.22404,1.22445,819399999.0
2006-08-31 14:05:00,1.22438,1.2252,1.22431,1.2252,521700003.0
2006-08-31 14:10:00,1.22533,1.22557,1.22509,1.22546,976900001.0
2006-08-31 14:15:00,1.22532,1.22532,1.22495,1.22497,745499998.0
2006-08-31 14:20:00,1.22487,1.22505,1.2247,1.22485,1100999978.0
2006-08-31 14:25:00,1.22492,1.22541,1.2248,1.22512,570799997.0
2006-08-31 14:30:00,1.22475,1.22495,1.22376,1.2245,769799996.0
2006-08-31 14:35:00,1.22463,1.22477,1.22275,1.22308,766599998.0
2006-08-31 14:40:00,1.22307,1.22347,1.22284,1.22294,552000000.0
2006-08-31 14:45:00,1.22291,1.22363,1.22288,1.22327,657299996.0
2006-08-31 14:50:00,1.22332,1.22406,1.22319,1.2232,705400003.0
2006-08-31 14:55:00,1.22326,1.22395,1.22311,1.22387,883199993.0
2006-08-31 15:00:00,1.22378,1.22459,1.22363,1.2242,745300012.0
2006-08-31 15:05:00,1.22402,1.22426,1.22366,1.22407,493800004.0
2006-08-31 15:10:00,1.22399,1.22406,1.22326,1.22361,752199990.0
2006-08-31 15:15:00,1.22355,1.22457,1.22351,1.22444,682600005.0
2006-08-31 15:20:00,1.22462,1.2252,1.22446,1.22516,798800008.0
2006-08-31 15:25:00,1.22549,1.22571,1.22521,1.22565,658500003.0
2006-08-31 15:30:00,1.22598,1.22685,1.22598,1.22641,525400001.0
2006-08-31 15:35:00,1.22624,1.22648,1.22588,1.22648,650200002.0
2006-08-31 15:40:00,1.22659,1.22837,1.22659,1.22801,864499996.0
2006-08-31 15:45:00,1.22792,1.22819,1.22775,1.22782,812699998.0
2006-08-31 15:50:00,1.22756,1.22773,1.22729,1.2277,666499995.0
2006-08-31 15:55:00,1.22778,1.22833,1.22778,1.22808,867699992.0
2006-08-31 16:00:00,1.22848,1.2302,1.22835,1.22977,736500003.0
2006-08-31 16:05:00,1.22991,1.23042,1.22945,1.2295,549199996.0
2006-08-31 16:10:00,1.22959,1.2299,1.22919,1.22921,742099995.0
2006-08-31 16:15:00,1.22923,1.23005,1.22923,1.22989,790799992.0
2006-08-31 16:20:00,1.23012,1.23023,1.22985,1.23003,552999997.0
2006-08-31 16:25:00,1.23009,1.23281,1.23009,1.2327,601299994.0
2006-08-31 16:30:00,1.23283,1.2334,1.23214,1.23271,691999992.0
2006-08-31 16:35:00,1.23281,1.23281,1.23215,1.23215,733600005.0
2006-08-31 16:40:00,1.23226,1.23294,1.23226,1.23288,766200005.0
2006-08-31 16:45:00,1.23298,1.23299,1.23238,1.23252,1078699993.0
2006-08-31 16:50:00,1.23243,1.23289,1.23205,1.2323,778199996.0
2006-08-31 16:55:00,1.23234,1.23299,1.23227,1.23299,664999997.0
2006-08-31 17:00:00,1.233,1.23321,1.23241,1.23241,710700008.0
2006-08-31 17:05:00,1.23239,1.23249,1.23148,1.23156,634100010.0
2006-08-31 17:10:00,1.23165,1.23215,1.23156,1.23178,863800001.0
2006-08-31 17:15:00,1.23179,1.23183,1.23107,1.2311,715699993.0
2006-08-31 17:20:00,1.2311,1.23161,1.2311,1.23133,704100006.0
2006-08-31 17:25:00,1.2314,1.23202,1.23133,1.23202,590700001.0
2006-08-31 17:30:00,1.23196,1.23269,1.23193,1.23261,687800001.0
2006-08-31 17:35:00,1.23267,1.23298,1.23267,1.23279,683800001.0
2006-08-31 17:40:00,1.23264,1.23309,1.23246,1.23294,880299998.0
2006-08-31 17:45:00,1.23293,1.23353,1.23293,1.23309,940200011.0
2006-08-31 17:50:00,1.23306,1.23427,1.23306,1.23376,546799999.0
2006-08-31 17:55:00,1.23359,1.23359,1.23322,1.23334,649999996.0
2006-08-31 18:00:00,1.23353,1.23359,1.23336,1.23337,5225399994.0
2006-08-31 18:05:00,1.2334,1.2334,1.23267,1.23267,7784900041.0
2006-08-31 18:10:00,1.2328,1.2329,1.23219,1.23233,4380899984.0
2006-08-31 18:15:00,1.23234,1.23283,1.232,1.23275,5616499999.0
2006-08-31 18:20:00,1.23278,1.23298,1.23262,1.23275,6171499999.0
2006-08-31 18:25:00,1.23276,1.23278,1.23229,1.23263,6183600018.0
2006-08-31 18:30:00,1.23266,1.23329,1.23249,1.23319,7432700006.0
2006-08-31 18:35:00,1.23317,1.23323,1.23291,1.23292,3729000013.0
2006-08-31 18:40:00,1.23284,1.23355,1.2324,1.23333,3468300001.0
2006-08-31 18:45:00,1.23334,1.23359,1.23308,1.23325,1948700021.0
2006-08-31 18:50:00,1.23336,1.23336,1.23283,1.23317,3888299988.0
2006-08-31 18:55:00,1.23316,1.23316,1.23272,1.23306,3004099983.0
2006-08-31 19:00:00,1.23311,1.23311,1.23262,1.23288,1735900006.0
2006-08-31 19:05:00,1.2328,1.2331,1.23258,1.23277,2653599986.0
2006-08-31 19:10:00,1.2328,1.2328,1.23242,1.23258,1236999997.0
2006-08-31 19:15:00,1.23265,1.23306,1.23245,1.23297,2604499993.0
2006-08-31 19:20:00,1.23305,1.23328,1.23286,1.23318,3415300008.0
2006-08-31 19:25:00,1.23318,1.23346,1.23296,1.23325,2716900002.0
2006-08-31 19:30:00,1.23323,1.2333,1.23269,1.23287,2887300002.0
2006-08-31 19:35:00,1.23283,1.23297,1.2325,1.23281,2129199991.0
2006-08-31 19:40:00,1.23285,1.23309,1.23265,1.23291,1921399983.0
2006-08-31 19:45:00,1.23305,1.23341,1.23258,1.2333,1914899994.0
2006-08-31 19:50:00,1.23347,1.23366,1.23265,1.23288,1418899998.0
2006-08-31 19:55:00,1.23281,1.23328,1.23261,1.23261,2660099996.0
2006-08-31 20:00:00,1.23261,1.23298,1.23246,1.23248,1385200002.0
2006-08-31 20:05:00,1.23251,1.23267,1.23166,1.23172,1103899995.0
2006-08-31 20:10:00,1.23171,1.23194,1.2315,1.2317,3020499993.0
2006-08-31 20:15:00,1.23181,1.23193,1.23141,1.23161,4161099999.0
2006-08-31 20:20:00,1.23154,1.23156,1.23123,1.2315,3942800011.0
2006-08-31 20:25:00,1.23147,1.23158,1.23118,1.23147,3917799989.0
2006-08-31 20:30:00,1.23148,1.23169,1.23138,1.23161,3335999999.0
2006-08-31 20:35:00,1.23161,1.23164,1.2312,1.23143,2571599997.0
2006-08-31 20:40:00,1.23135,1.23137,1.23077,1.23089,3253999984.0
2006-08-31 20:45:00,1.23088,1.2311,1.23075,1.2308,3780000001.0
2006-08-31 20:50:00,1.2307,1.23095,1.23053,1.23072,4136699997.0
2006-08-31 20:55:00,1.23069,1.23083,1.23027,1.23038,5882400002.0
2006-08-31 21:00:00,1.23027,1.23079,1.23011,1.23066,3707700004.0
2006-08-31 21:05:00,1.23063,1.2307,1.23039,1.2306,1117800004.0
2006-08-31 21:10:00,1.2306,1.23079,1.2302,1.23055,2859600015.0
2006-08-31 21:15:00,1.23061,1.2307,1.23026,1.23058,2758900002.0
2006-08-31 21:20:00,1.23063,1.2308,1.23031,1.23059,4699399984.0
2006-08-31 21:25:00,1.2306,1.23094,1.2305,1.23075,2296899986.0
2006-08-31 21:30:00,1.23077,1.23094,1.23054,1.23076,2572600003.0
2006-08-31 21:35:00,1.23076,1.23099,1.2306,1.23079,1233900000.0
2006-08-31 21:40:00,1.2309,1.23124,1.23069,1.23087,2440499994.0
2006-08-31 21:45:00,1.2309,1.2312,1.23059,1.23083,3266399989.0
2006-08-31 21:50:00,1.23085,1.23115,1.23047,1.23052,1956699993.0
2006-08-31 21:55:00,1.23049,1.23066,1.23031,1.23048,1772200003.0
2006-08-31 22:00:00,1.23051,1.23064,1.23031,1.23039,2139900005.0
2006-08-31 22:05:00,1.23048,1.23072,1.23025,1.23057,1304099995.0
2006-08-31 22:10:00,1.23055,1.23072,1.23019,1.23019,1022599995.0
2006-08-31 22:15:00,1.23042,1.23048,1.22998,1.23023,1342299998.0
2006-08-31 22:20:00,1.23018,1.23026,1.22971,1.22992,1280599996.0
2006-08-31 22:25:00,1.22988,1.22995,1.22965,1.2298,1125199996.0
2006-08-31 22:30:00,1.22984,1.23014,1.2296,1.22983,1135099987.0
2006-08-31 22:35:00,1.22997,1.23009,1.22971,1.22997,933699991.0
2006-08-31 22:40:00,1.23,1.23014,1.22981,1.23003,1115599993.0
2006-08-31 22:45:00,1.23015,1.23034,1.22993,1.23,1408199988.0
2006-08-31 22:50:00,1.23004,1.23026,1.22991,1.2301,883999988.0
2006-08-31 22:55:00,1.23022,1.2303,1.22995,1.23005,1323899999.0
2006-08-31 23:00:00,1.23012,1.23068,1.23012,1.23055,850900001.0
2006-08-31 23:05:00,1.23058,1.23068,1.23012,1.23029,705699989.0
2006-08-31 23:10:00,1.23052,1.23095,1.2304,1.23077,808699997.0
2006-08-31 23:15:00,1.23074,1.231,1.23049,1.23065,952600000.0
2006-08-31 23:20:00,1.2309,1.2312,1.23055,1.23073,832200007.0
2006-08-31 23:25:00,1.23072,1.231,1.23056,1.2309,594900003.0
2006-08-31 23:30:00,1.23083,1.23114,1.23068,1.23108,782400007.0
2006-08-31 23:35:00,1.23019,1.23108,1.23014,1.23078,726799999.0
2006-08-31 23:40:00,1.23061,1.23132,1.23061,1.23128,938600005.0
2006-08-31 23:45:00,1.23129,1.23193,1.23118,1.23174,790299997.0
2006-08-31 23:50:00,1.23159,1.23176,1.23132,1.23142,919599997.0
2006-08-31 23:55:00,1.23147,1.23158,1.23113,1.23138,859600005.0
2006-09-01 00:00:00,1.23131,1.23148,1.23081,1.23083,747600001.0
2006-09-01 00:05:00,1.23075,1.23105,1.23062,1.23097,722099999.0
2006-09-01 00:10:00,1.23098,1.23125,1.23079,1.23098,867099996.0
2006-09-01 00:15:00,1.23107,1.23173,1.23096,1.23152,782999998.0
2006-09-01 00:20:00,1.23149,1.23151,1.23093,1.23099,767500003.0
2006-09-01 00:25:00,1.23092,1.23107,1.23065,1.23099,682499996.0
2006-09-01 00:30:00,1.2311,1.23117,1.23077,1.2311,789899996.0
2006-09-01 00:35:00,1.23105,1.23107,1.23076,1.23103,788699993.0
2006-09-01 00:40:00,1.23097,1.23115,1.23083,1.23094,903899995.0
2006-09-01 00:45:00,1.23088,1.23108,1.23067,1.23104,600000005.0
2006-09-01 00:50:00,1.23107,1.23114,1.23079,1.23085,669900000.0
2006-09-01 00:55:00,1.23096,1.23109,1.23073,1.23084,721700008.0
2006-09-01 01:00:00,1.2309,1.2313,1.23073,1.23107,810199998.0
2006-09-01 01:05:00,1.23128,1.23137,1.23109,1.23121,663100004.0
2006-09-01 01:10:00,1.23114,1.2312,1.2306,1.2312,715800002.0
2006-09-01 01:15:00,1.23128,1.23136,1.23097,1.23113,666100004.0
2006-09-01 01:20:00,1.23121,1.23139,1.23085,1.23116,851999998.0
2006-09-01 01:25:00,1.23085,1.23129,1.23068,1.2309,835200000.0
2006-09-01 01:30:00,1.23085,1.23117,1.23079,1.23107,745299997.0
2006-09-01 01:35:00,1.23107,1.23112,1.23042,1.23096,835000003.0
2006-09-01 01:40:00,1.2309,1.23102,1.23047,1.23082,946599994.0
2006-09-01 01:45:00,1.23071,1.23121,1.23057,1.2309,928700004.0
2006-09-01 01:50:00,1.23099,1.23117,1.23082,1.2311,708900000.0
2006-09-01 01:55:00,1.23091,1.23093,1.2306,1.2308,761499998.0
2006-09-01 02:00:00,1.2307,1.231,1.23009,1.23017,771300009.0
2006-09-01 02:05:00,1.2304,1.2305,1.23026,1.23049,1079099999.0
2006-09-01 02:10:00,1.23061,1.23061,1.2301,1.2303,807199992.0
2006-09-01 02:15:00,1.23029,1.23052,1.2301,1.23045,613299997.0
2006-09-01 02:20:00,1.23059,1.23059,1.23026,1.23047,680100001.0
2006-09-01 02:25:00,1.23057,1.23081,1.23045,1.23075,817899995.0
2006-09-01 02:30:00,1.23071,1.23071,1.23038,1.23058,648100007.0
2006-09-01 02:35:00,1.23047,1.23068,1.2304,1.23044,1063399993.0
2006-09-01 02:40:00,1.23045,1.23079,1.2304,1.23071,918799993.0
2006-09-01 02:45:00,1.23076,1.23093,1.23059,1.23064,751499995.0
2006-09-01 02:50:00,1.23067,1.23079,1.23042,1.23075,994799998.0
2006-09-01 02:55:00,1.23066,1.23071,1.23038,1.23048,933400000.0
2006-09-01 03:00:00,1.23047,1.23064,1.23025,1.23043,594100001.0
2006-09-01 03:05:00,1.23042,1.2306,1.23025,1.2306,716000001.0
2006-09-01 03:10:00,1.23043,1.2307,1.23026,1.23039,697199995.0
2006-09-01 03:15:00,1.23045,1.23056,1.23022,1.2305,863300002.0
2006-09-01 03:20:00,1.23036,1.23051,1.23017,1.23025,785700003.0
2006-09-01 03:25:00,1.2302,1.23075,1.22997,1.23055,697799999.0
2006-09-01 03:30:00,1.23078,1.23078,1.23035,1.23053,908100006.0
2006-09-01 03:35:00,1.23057,1.23079,1.23037,1.23065,872799995.0
2006-09-01 03:40:00,1.23077,1.23077,1.23028,1.23048,608299998.0
2006-09-01 03:45:00,1.2305,1.23115,1.23037,1.23115,1101699994.0
2006-09-01 03:50:00,1.23117,1.23131,1.23093,1.23118,817699986.0
2006-09-01 03:55:00,1.23121,1.23132,1.23098,1.23102,888800006.0
2006-09-01 04:00:00,1.23101,1.23128,1.2309,1.2311,1057799987.0
2006-09-01 04:05:00,1.23112,1.2312,1.23081,1.23118,468399999.0
2006-09-01 04:10:00,1.23102,1.23124,1.23076,1.23117,749999996.0
2006-09-01 04:15:00,1.23114,1.23137,1.23086,1.23113,565400006.0
2006-09-01 04:20:00,1.23122,1.23126,1.23083,1.23117,750900005.0
2006-09-01 04:25:00,1.23108,1.23153,1.231,1.23153,884400006.0
2006-09-01 04:30:00,1.23157,1.23164,1.23131,1.23137,782099986.0
2006-09-01 04:35:00,1.2314,1.23155,1.23113,1.23123,738300001.0
2006-09-01 04:40:00,1.23128,1.23164,1.23128,1.23148,821099990.0
2006-09-01 04:45:00,1.23146,1.23157,1.23105,1.2311,898899992.0
2006-09-01 04:50:00,1.23112,1.23112,1.23094,1.23105,769199996.0
2006-09-01 04:55:00,1.23125,1.23125,1.23084,1.23109,802999992.0
2006-09-01 05:00:00,1.23105,1.23131,1.23099,1.23125,843500006.0
2006-09-01 05:05:00,1.23118,1.23136,1.23107,1.2312,466199994.0
2006-09-01 05:10:00,1.23127,1.23133,1.23094,1.23127,744499996.0
2006-09-01 05:15:00,1.23126,1.23135,1.23086,1.23122,623675186.0
2006-09-01 05:20:00,1.23123,1.23167,1.23117,1.23142,799800004.0
2006-09-01 05:25:00,1.23162,1.23173,1.23116,1.23149,1060499994.0
2006-09-01 05:30:00,1.23124,1.23146,1.23107,1.23143,979999999.0
2006-09-01 05:35:00,1.23142,1.23145,1.23096,1.2311,700299994.0
2006-09-01 05:40:00,1.23126,1.23126,1.23098,1.23125,1282899997.0
2006-09-01 05:45:00,1.23118,1.23136,1.23098,1.23103,684799999.0
2006-09-01 05:50:00,1.23097,1.23124,1.2309,1.23092,752800011.0
2006-09-01 05:55:00,1.23097,1.231,1.2306,1.23074,870100001.0
2006-09-01 06:00:00,1.23076,1.23079,1.23042,1.23059,894699996.0
2006-09-01 06:05:00,1.23069,1.2307,1.23039,1.23056,796600001.0
2006-09-01 06:10:00,1.23057,1.2307,1.23014,1.23032,992100001.0
2006-09-01 06:15:00,1.2303,1.23051,1.23004,1.23035,730099999.0
2006-09-01 06:20:00,1.23034,1.23045,1.23015,1.23025,705199992.0
2006-09-01 06:25:00,1.23026,1.23037,1.22995,1.23033,783700004.0
2006-09-01 06:30:00,1.23047,1.23076,1.23029,1.23049,824900005.0
2006-09-01 06:35:00,1.23048,1.23071,1.23041,1.23069,811000003.0
2006-09-01 06:40:00,1.23073,1.23093,1.23068,1.23087,1094199996.0
2006-09-01 06:45:00,1.23099,1.23099,1.2307,1.23085,736199999.0
2006-09-01 06:50:00,1.23066,1.23078,1.23039,1.23057,932899994.0
2006-09-01 06:55:00,1.23057,1.23072,1.23042,1.2305,521000003.0
2006-09-01 07:00:00,1.23063,1.23107,1.23038,1.23099,484400006.0
2006-09-01 07:05:00,1.23099,1.23101,1.23059,1.23074,555000002.0
2006-09-01 07:10:00,1.2306,1.23077,1.23032,1.23064,872599993.0
2006-09-01 07:15:00,1.23063,1.23065,1.23014,1.23023,875600006.0
2006-09-01 07:20:00,1.23028,1.2306,1.23024,1.23035,774500000.0
2006-09-01 07:25:00,1.23035,1.23077,1.23032,1.23046,782400000.0
2006-09-01 07:30:00,1.2305,1.23065,1.23028,1.23031,717499995.0
2006-09-01 07:35:00,1.2304,1.23066,1.23029,1.23059,793099998.0
2006-09-01 07:40:00,1.23057,1.23057,1.23005,1.23012,810200000.0
2006-09-01 07:45:00,1.22999,1.23033,1.22999,1.2301,785400000.0
2006-09-01 07:50:00,1.22985,1.22998,1.22956,1.22993,884900002.0
2006-09-01 07:55:00,1.22991,1.23007,1.22965,1.22992,755800001.0
2006-09-01 08:00:00,1.22998,1.23038,1.22996,1.2303,813000001.0
2006-09-01 08:05:00,1.23008,1.23028,1.22984,1.22996,908200007.0
2006-09-01 08:10:00,1.23003,1.23032,1.22987,1.23026,861799995.0
2006-09-01 08:15:00,1.23018,1.23041,1.22996,1.23009,816599995.0
2006-09-01 08:20:00,1.23005,1.23036,1.22976,1.23009,595200002.0
2006-09-01 08:25:00,1.23019,1.23046,1.23005,1.23027,594899995.0
2006-09-01 08:30:00,1.2302,1.2305,1.22999,1.23002,834999999.0
2006-09-01 08:35:00,1.23033,1.2305,1.23001,1.23042,620200002.0
2006-09-01 08:40:00,1.23047,1.23069,1.23014,1.23069,776500005.0
2006-09-01 08:45:00,1.23082,1.23102,1.23068,1.2309,685299997.0
2006-09-01 08:50:00,1.23096,1.231,1.23065,1.2308,888099986.0
2006-09-01 08:55:00,1.23072,1.23103,1.23064,1.2309,796800000.0
2006-09-01 09:00:00,1.23092,1.23143,1.2308,1.23143,826200008.0
2006-09-01 09:05:00,1.23147,1.23157,1.23127,1.23147,768100002.0
2006-09-01 09:10:00,1.23142,1.23164,1.23124,1.23158,695499996.0
2006-09-01 09:15:00,1.2315,1.23205,1.23148,1.23195,692400007.0
2006-09-01 09:20:00,1.23181,1.23213,1.23166,1.23176,523099998.0
2006-09-01 09:25:00,1.23191,1.23216,1.23137,1.23147,621499997.0
2006-09-01 09:30:00,1.23131,1.23153,1.23122,1.23126,877899991.0
2006-09-01 09:35:00,1.2313,1.23146,1.23102,1.23124,755299991.0
2006-09-01 09:40:00,1.23138,1.23175,1.23126,1.23156,725099998.0
2006-09-01 09:45:00,1.23158,1.23171,1.23129,1.23158,963399999.0
2006-09-01 09:50:00,1.23157,1.23168,1.2312,1.23151,812700004.0
2006-09-01 09:55:00,1.23156,1.23156,1.23119,1.23141,667400002.0
2006-09-01 10:00:00,1.23145,1.23151,1.2311,1.2312,662999999.0
2006-09-01 10:05:00,1.23117,1.23149,1.231,1.23126,917399997.0
2006-09-01 10:10:00,1.23112,1.23135,1.23091,1.23092,639500004.0
2006-09-01 10:15:00,1.23087,1.23102,1.23057,1.23086,748499990.0
2006-09-01 10:20:00,1.23085,1.23098,1.23032,1.23073,785000000.0
2006-09-01 10:25:00,1.23078,1.23083,1.23045,1.23074,845900003.0
2006-09-01 10:30:00,1.23078,1.23078,1.23057,1.23064,668399996.0
2006-09-01 10:35:00,1.23075,1.23085,1.23031,1.23054,722999999.0
2006-09-01 10:40:00,1.23057,1.2306,1.23015,1.23055,647899997.0
2006-09-01 10:45:00,1.23055,1.23061,1.23039,1.23056,632400001.0
2006-09-01 10:50:00,1.23046,1.23055,1.22988,1.23017,855899993.0
2006-09-01 10:55:00,1.23015,1.23035,1.22998,1.23035,881999991.0
2006-09-01 11:00:00,1.2304,1.23063,1.23027,1.23053,544199997.0
2006-09-01 11:05:00,1.23041,1.23069,1.23027,1.23056,910999996.0
2006-09-01 11:10:00,1.23057,1.23071,1.23028,1.2305,668200005.0
2006-09-01 11:15:00,1.23053,1.23072,1.2304,1.23061,797899998.0
2006-09-01 11:20:00,1.23065,1.23086,1.23059,1.23075,757099997.0
2006-09-01 11:25:00,1.23073,1.23083,1.2306,1.2307,387999998.0
2006-09-01 11:30:00,1.23086,1.23104,1.23061,1.23085,912800001.0
2006-09-01 11:35:00,1.23092,1.23098,1.23039,1.23055,1029900005.0
2006-09-01 11:40:00,1.23064,1.23087,1.23038,1.23087,867399992.0
2006-09-01 11:45:00,1.23082,1.23088,1.2304,1.23066,690999998.0
2006-09-01 11:50:00,1.23052,1.23064,1.23031,1.23053,736000004.0
2006-09-01 11:55:00,1.23051,1.23085,1.23039,1.23074,627899998.0
2006-09-01 12:00:00,1.23066,1.23095,1.23052,1.23095,506800001.0
2006-09-01 12:05:00,1.2309,1.2312,1.23069,1.23082,618800000.0
2006-09-01 12:10:00,1.23085,1.23101,1.23052,1.23075,795400001.0
2006-09-01 12:15:00,1.23073,1.23137,1.23053,1.23131,542500001.0
2006-09-01 12:20:00,1.2313,1.23155,1.23101,1.23135,911100010.0
2006-09-01 12:25:00,1.23132,1.23158,1.23116,1.23142,649799999.0
2006-09-01 12:30:00,1.23126,1.2316,1.23117,1.23149,751499996.0
2006-09-01 12:35:00,1.2315,1.23163,1.231,1.23119,885999993.0
2006-09-01 12:40:00,1.23145,1.23156,1.23125,1.23155,634800003.0
2006-09-01 12:45:00,1.23143,1.23153,1.23104,1.23147,626900007.0
2006-09-01 12:50:00,1.23143,1.23148,1.23117,1.23129,634000002.0
2006-09-01 12:55:00,1.23128,1.23159,1.23097,1.23153,691600004.0
2006-09-01 13:00:00,1.23164,1.23164,1.23134,1.23149,684799993.0
2006-09-01 13:05:00,1.23146,1.23151,1.23109,1.23122,672899997.0
2006-09-01 13:10:00,1.23129,1.23207,1.23117,1.23185,522200000.0
2006-09-01 13:15:00,1.23179,1.2321,1.2314,1.23187,694299990.0
2006-09-01 13:20:00,1.23174,1.23174,1.23135,1.23161,612900001.0
2006-09-01 13:25:00,1.23162,1.23185,1.23115,1.23169,1008299996.0
2006-09-01 13:30:00,1.23172,1.23173,1.23118,1.23135,883500006.0
2006-09-01 13:35:00,1.23136,1.23166,1.23111,1.23111,641500005.0
2006-09-01 13:40:00,1.23108,1.23157,1.23094,1.23094,709399992.0
2006-09-01 13:45:00,1.23083,1.23126,1.23083,1.23115,523399989.0
2006-09-01 13:50:00,1.23116,1.23162,1.23116,1.23149,872499994.0
2006-09-01 13:55:00,1.23152,1.23194,1.23146,1.23179,646800000.0
2006-09-01 14:00:00,1.23183,1.23184,1.23118,1.23181,939499996.0
2006-09-01 14:05:00,1.23185,1.23205,1.23158,1.23187,758000002.0
2006-09-01 14:10:00,1.23188,1.23235,1.23171,1.23201,892500002.0
2006-09-01 14:15:00,1.23193,1.23219,1.23158,1.23172,765400005.0
2006-09-01 14:20:00,1.23168,1.23206,1.2313,1.23169,867199995.0
2006-09-01 14:25:00,1.23176,1.23327,1.23083,1.23311,702800006.0
2006-09-01 14:30:00,1.22961,1.23617,1.22853,1.23414,814899997.0
2006-09-01 14:35:00,1.23378,1.23378,1.23274,1.23311,784699996.0
2006-09-01 14:40:00,1.23328,1.23565,1.23282,1.23565,718999994.0
2006-09-01 14:45:00,1.23562,1.2358,1.23486,1.23577,737899996.0
2006-09-01 14:50:00,1.23593,1.23842,1.23593,1.23731,690699999.0
2006-09-01 14:55:00,1.2375,1.23761,1.23661,1.23665,752800003.0
2006-09-01 15:00:00,1.23664,1.23713,1.23643,1.23655,746600000.0
2006-09-01 15:05:00,1.23659,1.23838,1.23659,1.23822,851699993.0
2006-09-01 15:10:00,1.23827,1.23848,1.2379,1.23808,597075192.0
2006-09-01 15:15:00,1.23808,1.23816,1.23747,1.23786,741899993.0
2006-09-01 15:20:00,1.23804,1.23866,1.23733,1.23741,908600000.0
2006-09-01 15:25:00,1.23747,1.23788,1.23688,1.23704,597700003.0
2006-09-01 15:30:00,1.2371,1.23753,1.23695,1.23705,727899998.0
2006-09-01 15:35:00,1.23706,1.23706,1.23651,1.23676,741900005.0
2006-09-01 15:40:00,1.23677,1.23696,1.23641,1.23641,824599994.0
2006-09-01 15:45:00,1.23638,1.23698,1.23614,1.23698,780500002.0
2006-09-01 15:50:00,1.23684,1.2369,1.23641,1.23662,765199995.0
2006-09-01 15:55:00,1.23662,1.23695,1.23634,1.23634,733799996.0
2006-09-01 16:00:00,1.2364,1.23641,1.2345,1.23533,1065399998.0
2006-09-01 16:05:00,1.23537,1.23558,1.23516,1.23538,781099995.0
2006-09-01 16:10:00,1.23523,1.23621,1.23499,1.23617,696999998.0
2006-09-01 16:15:00,1.23589,1.23647,1.23539,1.23638,646999998.0
2006-09-01 16:20:00,1.23666,1.23717,1.23661,1.23683,542000001.0
2006-09-01 16:25:00,1.23678,1.23697,1.23645,1.2366,640699995.0
2006-09-01 16:30:00,1.23672,1.23679,1.23586,1.23591,484600006.0
2006-09-01 16:35:00,1.23606,1.23615,1.235,1.23502,533000004.0
2006-09-01 16:40:00,1.23502,1.23502,1.23457,1.23465,827699991.0
2006-09-01 16:45:00,1.23467,1.2348,1.23401,1.23447,920699991.0
2006-09-01 16:50:00,1.23439,1.23486,1.23437,1.23442,557099998.0
2006-09-01 16:55:00,1.23437,1.23439,1.2332,1.23351,616299998.0
2006-09-01 17:00:00,1.23357,1.23392,1.23346,1.23362,1017899996.0
2006-09-01 17:05:00,1.2336,1.23463,1.23349,1.23445,729900004.0
2006-09-01 17:10:00,1.23441,1.23452,1.2337,1.23378,564800002.0
2006-09-01 17:15:00,1.23375,1.23413,1.23367,1.23407,709599996.0
2006-09-01 17:20:00,1.23389,1.23389,1.23342,1.23352,529900001.0
2006-09-01 17:25:00,1.23374,1.2343,1.23366,1.2339,633700004.0
2006-09-01 17:30:00,1.23382,1.23398,1.23321,1.23322,747099999.0
2006-09-01 17:35:00,1.23327,1.23347,1.23207,1.2322,886500015.0
2006-09-01 17:40:00,1.23195,1.23226,1.23188,1.23205,990899996.0
2006-09-01 17:45:00,1.2321,1.2325,1.23205,1.23234,936399997.0
2006-09-01 17:50:00,1.23223,1.23256,1.23168,1.23168,676199994.0
2006-09-01 17:55:00,1.23157,1.23175,1.23057,1.23057,814999992.0
2006-09-01 18:00:00,1.23078,1.23078,1.2287,1.22919,7350499957.0
2006-09-01 18:05:00,1.22937,1.22979,1.22893,1.22939,7746399986.0
2006-09-01 18:10:00,1.22941,1.22984,1.22933,1.2294,6072099992.0
2006-09-01 18:15:00,1.22939,1.22941,1.22881,1.22889,6054200010.0
2006-09-01 18:20:00,1.22883,1.22942,1.22838,1.22937,6373100003.0
2006-09-01 18:25:00,1.22942,1.23006,1.22922,1.23002,5954975161.0
2006-09-01 18:30:00,1.22992,1.23045,1.22981,1.2301,6602699998.0
2006-09-01 18:35:00,1.23025,1.23039,1.22993,1.23012,4373200006.0
2006-09-01 18:40:00,1.23001,1.23031,1.22938,1.23031,3603200004.0
2006-09-01 18:45:00,1.23033,1.23045,1.23007,1.23033,2126300009.0
2006-09-01 18:50:00,1.23032,1.2306,1.23013,1.23017,4349999988.0
2006-09-01 18:55:00,1.23048,1.23048,1.22964,1.22986,2454599998.0
2006-09-01 19:00:00,1.22998,1.23036,1.22998,1.23034,1570400008.0
2006-09-01 19:05:00,1.23038,1.23098,1.23013,1.23098,2721399995.0
2006-09-01 19:10:00,1.23098,1.23098,1.23037,1.23078,1282299993.0
2006-09-01 19:15:00,1.23076,1.23088,1.23022,1.23046,2594099991.0
2006-09-01 19:20:00,1.2305,1.23054,1.23004,1.23038,3222400006.0
2006-09-01 19:25:00,1.23037,1.23049,1.22996,1.23027,3117799989.0
2006-09-01 19:30:00,1.23021,1.23039,1.22989,1.23028,3050800003.0
2006-09-01 19:35:00,1.23025,1.23064,1.23004,1.2304,2589199996.0
2006-09-01 19:40:00,1.23038,1.23063,1.22997,1.2301,1739199990.0
2006-09-01 19:45:00,1.23014,1.23023,1.22979,1.2299,1699999997.0
2006-09-01 19:50:00,1.22993,1.23018,1.22977,1.23002,1272400000.0
2006-09-01 19:55:00,1.23007,1.23028,1.22981,1.22998,2064499997.0
2006-09-01 20:00:00,1.23025,1.2303,1.22991,1.23005,1297799994.0
2006-09-01 20:05:00,1.23012,1.23021,1.22986,1.23006,999100014.0
2006-09-01 20:10:00,1.23005,1.2302,1.22976,1.23005,2907800010.0
2006-09-01 20:15:00,1.23011,1.23036,1.22967,1.23035,4311700009.0
2006-09-01 20:20:00,1.23025,1.23045,1.22977,1.23015,4051299988.0
2006-09-01 20:25:00,1.23011,1.23043,1.22984,1.23009,4177999987.0
2006-09-01 20:30:00,1.2302,1.23021,1.22982,1.22995,4405200003.0
2006-09-01 20:35:00,1.22999,1.23029,1.2298,1.22982,2963300004.0
2006-09-01 20:40:00,1.22993,1.23014,1.22966,1.2298,3153999986.0
2006-09-01 20:45:00,1.22987,1.23008,1.2296,1.22989,3639000000.0
2006-09-01 20:50:00,1.22993,1.22997,1.22957,1.2298,3439899999.0
2006-09-01 20:55:00,1.2298,1.23006,1.22946,1.22972,6177900012.0
2006-09-01 21:00:00,1.22973,1.22994,1.22953,1.22982,3377999993.0
2006-09-01 21:05:00,1.2297,1.22995,1.22955,1.2298,1592500018.0
2006-09-01 21:10:00,1.22991,1.23017,1.22967,1.22985,2870199986.0
2006-09-01 21:15:00,1.22994,1.23023,1.22979,1.23,2812599989.0
2006-09-01 21:20:00,1.23,1.23044,1.22986,1.23026,5043799994.0
2006-09-01 21:25:00,1.23027,1.23055,1.23015,1.23015,2027699995.0
2006-09-01 21:30:00,1.23024,1.23048,1.22995,1.23018,2567199999.0
2006-09-01 21:35:00,1.23017,1.23071,1.23004,1.23044,1360700006.0
2006-09-01 21:40:00,1.2303,1.23062,1.23005,1.23047,2805799990.0
2006-09-01 21:45:00,1.23032,1.23058,1.23002,1.23012,2534199997.0
2006-09-01 21:50:00,1.2301,1.23039,1.22988,1.23018,2180899996.0
2006-09-01 21:55:00,1.23027,1.23047,1.22987,1.22997,1748400000.0
2006-09-01 22:00:00,1.23002,1.23016,1.22977,1.23016,2369599991.0
2006-09-01 22:05:00,1.23018,1.23034,1.22982,1.22993,1193500002.0
2006-09-01 22:10:00,1.23025,1.23029,1.22983,1.22986,1045399995.0
2006-09-01 22:15:00,1.2299,1.23007,1.22978,1.22982,850199999.0
2006-09-01 22:20:00,1.22994,1.23016,1.22959,1.22974,1212399995.0
2006-09-01 22:25:00,1.22962,1.22973,1.22932,1.22954,1223799991.0
2006-09-01 22:30:00,1.22953,1.22978,1.22933,1.22959,1265800002.0
2006-09-01 22:35:00,1.22967,1.22984,1.22949,1.22953,964800000.0
2006-09-01 22:40:00,1.22945,1.22968,1.22927,1.22958,1010899996.0
2006-09-01 22:45:00,1.22956,1.22978,1.22925,1.22935,1615699995.0
2006-09-01 22:50:00,1.22942,1.23005,1.22938,1.22967,970900002.0
2006-09-01 22:55:00,1.22974,1.23009,1.22945,1.23009,1221199999.0
2006-09-03 23:00:00,1.22993,1.23011,1.22929,1.22951,801600005.0
2006-09-03 23:05:00,1.22957,1.22975,1.22928,1.22948,930899990.0
2006-09-03 23:10:00,1.22953,1.22976,1.22921,1.22937,1044800002.0
2006-09-03 23:15:00,1.2295,1.22976,1.22916,1.22955,1004999996.0
2006-09-03 23:20:00,1.22935,1.22965,1.22929,1.22937,637399996.0
2006-09-03 23:25:00,1.22937,1.22973,1.22933,1.22965,669599997.0
2006-09-03 23:30:00,1.2297,1.2297,1.22923,1.22935,857699994.0
2006-09-03 23:35:00,1.22932,1.22955,1.229,1.22926,597900000.0
2006-09-03 23:40:00,1.22923,1.22965,1.22923,1.22936,800499994.0
2006-09-03 23:45:00,1.22935,1.2296,1.22925,1.2294,584599997.0
2006-09-03 23:50:00,1.22929,1.22958,1.22914,1.2294,967200005.0
2006-09-03 23:55:00,1.22928,1.22943,1.22885,1.22932,825399990.0
2006-09-04 00:00:00,1.22922,1.22922,1.22868,1.2289,781600000.0
2006-09-04 00:05:00,1.22881,1.22906,1.22847,1.22904,859299993.0
2006-09-04 00:10:00,1.22907,1.22916,1.22844,1.22869,827599991.0
2006-09-04 00:15:00,1.22883,1.2292,1.22841,1.22911,850100002.0
2006-09-04 00:20:00,1.22899,1.22935,1.22859,1.229,505999995.0
2006-09-04 00:25:00,1.22915,1.22941,1.22897,1.22932,854099999.0
2006-09-04 00:30:00,1.22925,1.22935,1.22891,1.22931,752499989.0
2006-09-04 00:35:00,1.22932,1.22938,1.22883,1.229,774299998.0
2006-09-04 00:40:00,1.22903,1.22928,1.22853,1.22878,982699998.0
2006-09-04 00:45:00,1.22895,1.22895,1.22836,1.22882,834300011.0
2006-09-04 00:50:00,1.22894,1.22911,1.22863,1.22898,734099992.0
2006-09-04 00:55:00,1.22865,1.22926,1.22856,1.22888,703599995.0
2006-09-04 01:00:00,1.22873,1.22881,1.22792,1.228,791399997.0
2006-09-04 01:05:00,1.22804,1.22825,1.2277,1.22822,735499997.0
2006-09-04 01:10:00,1.22798,1.22876,1.22798,1.2286,1078600009.0
2006-09-04 01:15:00,1.22848,1.22895,1.2283,1.22895,960200001.0
2006-09-04 01:20:00,1.22892,1.2291,1.22851,1.22877,810099996.0
2006-09-04 01:25:00,1.2289,1.22894,1.22842,1.2286,783599998.0
2006-09-04 01:30:00,1.22852,1.22863,1.22802,1.22836,598799999.0
2006-09-04 01:35:00,1.22834,1.22842,1.22802,1.22834,644599994.0
2006-09-04 01:40:00,1.22834,1.22847,1.228,1.22824,858300005.0
2006-09-04 01:45:00,1.228,1.22856,1.22796,1.22844,835600002.0
2006-09-04 01:50:00,1.22847,1.22876,1.2281,1.22861,761200003.0
2006-09-04 01:55:00,1.22872,1.22872,1.22788,1.22829,709899992.0
2006-09-04 02:00:00,1.22823,1.22845,1.22777,1.22827,933399997.0
2006-09-04 02:05:00,1.2283,1.22865,1.22812,1.22847,925699995.0
2006-09-04 02:10:00,1.22825,1.22868,1.22811,1.22858,756499998.0
2006-09-04 02:15:00,1.22846,1.22893,1.22846,1.22882,815700006.0
2006-09-04 02:20:00,1.22895,1.22895,1.22859,1.22859,700899997.0
2006-09-04 02:25:00,1.22877,1.22878,1.22845,1.22866,584800008.0
2006-09-04 02:30:00,1.22865,1.22877,1.22832,1.22862,960400000.0
2006-09-04 02:35:00,1.22851,1.22859,1.22817,1.22842,757399994.0
2006-09-04 02:40:00,1.22852,1.22853,1.22794,1.2282,833999995.0
2006-09-04 02:45:00,1.22826,1.22843,1.22812,1.22831,911400006.0
2006-09-04 02:50:00,1.22835,1.22842,1.22805,1.22837,525800005.0
2006-09-04 02:55:00,1.22824,1.22864,1.22822,1.22852,626800007.0
2006-09-04 03:00:00,1.22842,1.22853,1.22814,1.22835,742800000.0
2006-09-04 03:05:00,1.22839,1.22848,1.22793,1.22821,1038000004.0
2006-09-04 03:10:00,1.22803,1.22817,1.2277,1.22796,680699993.0
2006-09-04 03:15:00,1.22781,1.22802,1.22781,1.22795,516199996.0
2006-09-04 03:20:00,1.22778,1.22832,1.22768,1.22808,915700003.0
2006-09-04 03:25:00,1.22796,1.22833,1.22778,1.22833,571100000.0
2006-09-04 03:30:00,1.22847,1.22849,1.22826,1.22839,761000012.0
2006-09-04 03:35:00,1.22842,1.2285,1.22812,1.22825,556999989.0
2006-09-04 03:40:00,1.22827,1.22828,1.22783,1.22808,852299996.0
2006-09-04 03:45:00,1.22788,1.2283,1.22776,1.22815,763299994.0
2006-09-04 03:50:00,1.22811,1.22833,1.22785,1.22828,1161100002.0
2006-09-04 03:55:00,1.22795,1.22836,1.22793,1.22816,804299998.0
2006-09-04 04:00:00,1.22818,1.22832,1.22795,1.22813,817600001.0
2006-09-04 04:05:00,1.22813,1.22819,1.22776,1.228,681199989.0
2006-09-04 04:10:00,1.22795,1.22808,1.2276,1.22784,826800006.0
2006-09-04 04:15:00,1.22793,1.22824,1.22784,1.22789,699700008.0
2006-09-04 04:20:00,1.22822,1.22822,1.22769,1.22821,991600000.0
2006-09-04 04:25:00,1.22827,1.2284,1.22793,1.22812,959700004.0
2006-09-04 04:30:00,1.22825,1.22845,1.22797,1.22841,765099993.0
2006-09-04 04:35:00,1.22834,1.22872,1.22798,1.22829,781399997.0
2006-09-04 04:40:00,1.22824,1.22835,1.22802,1.22821,919199996.0
2006-09-04 04:45:00,1.2282,1.22849,1.22792,1.22818,858099999.0
2006-09-04 04:50:00,1.22837,1.22837,1.22796,1.22821,859299993.0
2006-09-04 04:55:00,1.22806,1.22806,1.22779,1.22794,782600004.0
2006-09-04 05:00:00,1.22772,1.22819,1.22772,1.22796,544600000.0
2006-09-04 05:05:00,1.22782,1.22819,1.22772,1.22786,926799996.0
2006-09-04 05:10:00,1.2278,1.22819,1.22757,1.22772,862475186.0
2006-09-04 05:15:00,1.22766,1.22811,1.22765,1.22791,541900003.0
2006-09-04 05:20:00,1.22782,1.22796,1.2275,1.2279,925500003.0
2006-09-04 05:25:00,1.22783,1.22801,1.22762,1.22778,913400007.0
2006-09-04 05:30:00,1.22782,1.22797,1.22756,1.22794,814000000.0
2006-09-04 05:35:00,1.2278,1.22818,1.22771,1.22801,621500000.0
2006-09-04 05:40:00,1.22797,1.22833,1.22779,1.22808,584100001.0
2006-09-04 05:45:00,1.22805,1.22815,1.22774,1.22799,550800006.0
2006-09-04 05:50:00,1.22793,1.22801,1.22757,1.2278,659199997.0
2006-09-04 05:55:00,1.2278,1.22811,1.22769,1.22809,839800005.0
2006-09-04 06:00:00,1.22825,1.22848,1.22802,1.22819,899500008.0
2006-09-04 06:05:00,1.2281,1.22846,1.22799,1.22841,872300000.0
2006-09-04 06:10:00,1.22833,1.22848,1.22805,1.22826,922499999.0
2006-09-04 06:15:00,1.22813,1.22849,1.228,1.22849,865799996.0
2006-09-04 06:20:00,1.22844,1.22856,1.22792,1.2282,967599994.0
2006-09-04 06:25:00,1.22811,1.22828,1.22782,1.22815,791999998.0
2006-09-04 06:30:00,1.22811,1.22824,1.22779,1.22797,857600006.0
2006-09-04 06:35:00,1.22792,1.22825,1.22775,1.22795,687299994.0
2006-09-04 06:40:00,1.22802,1.22803,1.22764,1.22792,736799996.0
2006-09-04 06:45:00,1.2279,1.22794,1.22763,1.22791,742099999.0
2006-09-04 06:50:00,1.22782,1.22788,1.22751,1.22779,750600000.0
2006-09-04 06:55:00,1.22775,1.22804,1.2276,1.22787,716200005.0
2006-09-04 07:00:00,1.22786,1.22807,1.22763,1.22791,616799993.0
2006-09-04 07:05:00,1.22795,1.22813,1.22763,1.22813,905200002.0
2006-09-04 07:10:00,1.22812,1.22812,1.22759,1.22783,728299998.0
2006-09-04 07:15:00,1.22786,1.22806,1.22766,1.2279,735699999.0
2006-09-04 07:20:00,1.22802,1.22806,1.22752,1.2279,670400002.0
2006-09-04 07:25:00,1.22777,1.228,1.22749,1.22788,786099997.0
2006-09-04 07:30:00,1.22795,1.22809,1.22772,1.22806,826999993.0
2006-09-04 07:35:00,1.22817,1.22829,1.22791,1.22813,682900006.0
2006-09-04 07:40:00,1.2281,1.22835,1.22782,1.22801,752199995.0
2006-09-04 07:45:00,1.22785,1.22819,1.22762,1.22815,829100005.0
2006-09-04 07:50:00,1.22802,1.22831,1.22802,1.22821,1037099995.0
2006-09-04 07:55:00,1.22818,1.22838,1.22788,1.22825,791399998.0
2006-09-04 08:00:00,1.22818,1.22896,1.22794,1.22896,818799988.0
2006-09-04 08:05:00,1.22896,1.22935,1.22869,1.22878,603200002.0
2006-09-04 08:10:00,1.22867,1.22898,1.22845,1.22888,849200010.0
2006-09-04 08:15:00,1.2287,1.22898,1.22856,1.22864,593199989.0
2006-09-04 08:20:00,1.22867,1.22874,1.22824,1.22854,619699995.0
2006-09-04 08:25:00,1.22858,1.22867,1.22838,1.22861,720400000.0
2006-09-04 08:30:00,1.22862,1.22922,1.22854,1.22907,652800001.0
2006-09-04 08:35:00,1.22918,1.2294,1.22893,1.22935,698900001.0
2006-09-04 08:40:00,1.22928,1.22928,1.22863,1.22863,641600003.0
2006-09-04 08:45:00,1.22853,1.2288,1.22843,1.22865,716200000.0
2006-09-04 08:50:00,1.2286,1.22887,1.22834,1.22854,797600005.0
2006-09-04 08:55:00,1.22865,1.22928,1.22837,1.22912,634299996.0
2006-09-04 09:00:00,1.22912,1.22933,1.229,1.22922,573599992.0
2006-09-04 09:05:00,1.22934,1.22939,1.22889,1.22927,610400001.0
2006-09-04 09:10:00,1.22928,1.22955,1.22905,1.22955,749200010.0
2006-09-04 09:15:00,1.22917,1.22959,1.22917,1.22933,548599996.0
2006-09-04 09:20:00,1.22928,1.22939,1.22909,1.22925,667399996.0
2006-09-04 09:25:00,1.2288,1.22934,1.22876,1.22927,504200007.0
2006-09-04 09:30:00,1.22907,1.22949,1.22896,1.22923,607200001.0
2006-09-04 09:35:00,1.22923,1.22961,1.22905,1.2295,561799997.0
2006-09-04 09:40:00,1.22957,1.22958,1.2292,1.22923,888600009.0
2006-09-04 09:45:00,1.22922,1.22958,1.22907,1.22937,562999997.0
2006-09-04 09:50:00,1.22943,1.22951,1.229,1.22929,675900003.0
2006-09-04 09:55:00,1.22932,1.22946,1.22899,1.22945,725999996.0
2006-09-04 10:00:00,1.22949,1.22958,1.22901,1.2292,639999996.0
2006-09-04 10:05:00,1.22898,1.2294,1.22893,1.22925,669800001.0
2006-09-04 10:10:00,1.22927,1.22941,1.22867,1.22885,575500003.0
2006-09-04 10:15:00,1.22878,1.22883,1.22842,1.22875,756500001.0
2006-09-04 10:20:00,1.22868,1.22931,1.22845,1.22931,1066100010.0
2006-09-04 10:25:00,1.22932,1.22944,1.22887,1.22932,666499998.0
2006-09-04 10:30:00,1.22937,1.22948,1.22907,1.22926,533599996.0
2006-09-04 10:35:00,1.22922,1.22966,1.22905,1.22961,824899991.0
2006-09-04 10:40:00,1.2298,1.23015,1.22947,1.22999,818200003.0
2006-09-04 10:45:00,1.22992,1.23022,1.22961,1.23022,846000009.0
2006-09-04 10:50:00,1.23005,1.23063,1.23005,1.23058,897100003.0
2006-09-04 10:55:00,1.23054,1.23068,1.22983,1.23039,878399988.0
2006-09-04 11:00:00,1.2304,1.23058,1.23032,1.23035,789399998.0
2006-09-04 11:05:00,1.23034,1.23037,1.22979,1.22988,656900001.0
2006-09-04 11:10:00,1.23,1.23,1.22943,1.22947,661799997.0
2006-09-04 11:15:00,1.22942,1.22984,1.22939,1.22978,925400000.0
2006-09-04 11:20:00,1.2297,1.22981,1.22941,1.2298,854899998.0
2006-09-04 11:25:00,1.22974,1.22987,1.22936,1.2297,450699997.0
2006-09-04 11:30:00,1.2295,1.22984,1.22938,1.22963,671900000.0
2006-09-04 11:35:00,1.22965,1.22974,1.22914,1.22914,854000000.0
2006-09-04 11:40:00,1.22952,1.22954,1.22901,1.22935,735100004.0
2006-09-04 11:45:00,1.22935,1.22956,1.22899,1.22936,622599993.0
2006-09-04 11:50:00,1.22917,1.2297,1.22894,1.22951,601199995.0
2006-09-04 11:55:00,1.22954,1.22962,1.22908,1.22942,732399997.0
2006-09-04 12:00:00,1.22945,1.22953,1.22914,1.22948,752399994.0
2006-09-04 12:05:00,1.22953,1.22964,1.22913,1.22932,637100000.0
2006-09-04 12:10:00,1.22903,1.22946,1.22887,1.22899,719000004.0
2006-09-04 12:15:00,1.22898,1.22917,1.22841,1.22848,695600001.0
2006-09-04 12:20:00,1.22865,1.2288,1.22842,1.22862,828299994.0
2006-09-04 12:25:00,1.22874,1.22887,1.22851,1.2288,680300005.0
2006-09-04 12:30:00,1.22873,1.22898,1.22841,1.2289,865000007.0
2006-09-04 12:35:00,1.22893,1.22911,1.22881,1.22899,964300008.0
2006-09-04 12:40:00,1.229,1.22926,1.22878,1.22908,826500000.0
2006-09-04 12:45:00,1.22878,1.22917,1.22856,1.229,702000001.0
2006-09-04 12:50:00,1.22901,1.22911,1.22867,1.22898,865800004.0
2006-09-04 12:55:00,1.22909,1.22909,1.22872,1.2289,754200004.0
2006-09-04 13:00:00,1.22882,1.22895,1.22844,1.22886,765699995.0
2006-09-04 13:05:00,1.22868,1.22891,1.22848,1.22881,662499992.0
2006-09-04 13:10:00,1.22877,1.22905,1.2285,1.22893,550300007.0
2006-09-04 13:15:00,1.22891,1.22914,1.22864,1.22889,674700005.0
2006-09-04 13:20:00,1.2287,1.229,1.2286,1.22886,719800006.0
2006-09-04 13:25:00,1.22858,1.22907,1.22858,1.22903,726100002.0
2006-09-04 13:30:00,1.22902,1.22905,1.22873,1.22905,768600001.0
2006-09-04 13:35:00,1.22898,1.22898,1.22862,1.22862,833699992.0
2006-09-04 13:40:00,1.22892,1.22913,1.22864,1.22868,662500002.0
2006-09-04 13:45:00,1.22885,1.22919,1.22877,1.22902,470099999.0
2006-09-04 13:50:00,1.2288,1.2294,1.22856,1.22909,685999996.0
2006-09-04 13:55:00,1.2291,1.2292,1.22858,1.22905,582200001.0
2006-09-04 14:00:00,1.22902,1.22913,1.22864,1.22911,845700001.0
2006-09-04 14:05:00,1.22878,1.22939,1.22877,1.22915,613300003.0
2006-09-04 14:10:00,1.22925,1.23006,1.22891,1.23006,770500000.0
2006-09-04 14:15:00,1.22991,1.23015,1.22946,1.22985,798599998.0
2006-09-04 14:20:00,1.2296,1.22999,1.22949,1.22968,1037199993.0
2006-09-04 14:25:00,1.22982,1.22987,1.22946,1.2297,708600000.0
2006-09-04 14:30:00,1.22968,1.2297,1.22933,1.22963,557400001.0
2006-09-04 14:35:00,1.22963,1.2298,1.22928,1.22966,858499996.0
2006-09-04 14:40:00,1.22971,1.22988,1.22951,1.22982,577600006.0
2006-09-04 14:45:00,1.22978,1.22983,1.22914,1.22957,989700009.0
2006-09-04 14:50:00,1.22961,1.2298,1.22951,1.22957,639000001.0
2006-09-04 14:55:00,1.22973,1.22977,1.22932,1.22971,1027899991.0
2006-09-04 15:00:00,1.2296,1.22977,1.22929,1.22965,872699998.0
2006-09-04 15:05:00,1.22944,1.22971,1.22937,1.22937,675200004.0
2006-09-04 15:10:00,1.22955,1.22955,1.22904,1.22907,599199994.0
2006-09-04 15:15:00,1.22931,1.22939,1.22872,1.22906,664399999.0
2006-09-04 15:20:00,1.22918,1.22925,1.22857,1.22903,915499997.0
2006-09-04 15:25:00,1.22891,1.22924,1.22869,1.22869,671399996.0
2006-09-04 15:30:00,1.22921,1.22929,1.22883,1.22907,653199995.0
2006-09-04 15:35:00,1.22903,1.22903,1.22846,1.22855,889899997.0
2006-09-04 15:40:00,1.22898,1.22899,1.2285,1.22882,1014100009.0
2006-09-04 15:45:00,1.22891,1.22902,1.22858,1.22885,850799995.0
2006-09-04 15:50:00,1.22863,1.22898,1.22823,1.2288,559300006.0
2006-09-04 15:55:00,1.22871,1.22894,1.2285,1.22877,880099995.0
2006-09-04 16:00:00,1.2288,1.22895,1.22858,1.2288,818900006.0
2006-09-04 16:05:00,1.2287,1.22894,1.22849,1.22882,642999997.0
2006-09-04 16:10:00,1.22853,1.229,1.2283,1.22876,653899990.0
2006-09-04 16:15:00,1.22868,1.22889,1.22847,1.2287,575200001.0
2006-09-04 16:20:00,1.22872,1.22897,1.22854,1.22867,804699996.0
2006-09-04 16:25:00,1.22894,1.22907,1.22865,1.22895,701700007.0
2006-09-04 16:30:00,1.22899,1.22911,1.22857,1.2286,761999996.0
2006-09-04 16:35:00,1.22853,1.22889,1.22832,1.2287,1033799993.0
2006-09-04 16:40:00,1.2286,1.22877,1.22825,1.2287,878699995.0
2006-09-04 16:45:00,1.22873,1.2288,1.22844,1.22867,826699998.0
2006-09-04 16:50:00,1.22821,1.22878,1.22821,1.22864,707100010.0
2006-09-04 16:55:00,1.2286,1.22896,1.22829,1.22868,934400005.0
2006-09-04 17:00:00,1.22885,1.22893,1.2286,1.22885,885399999.0
2006-09-04 17:05:00,1.22888,1.22929,1.22862,1.22905,668999996.0
2006-09-04 17:10:00,1.22886,1.22968,1.22886,1.22946,914999993.0
2006-09-04 17:15:00,1.22944,1.22974,1.229,1.2292,588100003.0
2006-09-04 17:20:00,1.22928,1.22943,1.22891,1.22918,1062100007.0
2006-09-04 17:25:00,1.22923,1.22925,1.22888,1.22925,666500002.0
2006-09-04 17:30:00,1.22922,1.22984,1.22909,1.22978,411499995.0
2006-09-04 17:35:00,1.22972,1.22981,1.22842,1.22846,846799993.0
2006-09-04 17:40:00,1.22805,1.22873,1.22805,1.22859,730800004.0
2006-09-04 17:45:00,1.2285,1.22876,1.2283,1.22876,1044399999.0
2006-09-04 17:50:00,1.22863,1.22884,1.22843,1.22882,697200000.0
2006-09-04 17:55:00,1.22886,1.22886,1.22821,1.22845,739399994.0
2006-09-04 18:00:00,1.22854,1.22859,1.22786,1.22837,7671750361.0
2006-09-04 18:05:00,1.2284,1.22886,1.2282,1.22877,7234099986.0
2006-09-04 18:10:00,1.22879,1.22901,1.22829,1.22866,5480000009.0
2006-09-04 18:15:00,1.22869,1.2291,1.22819,1.22905,5863499995.0
2006-09-04 18:20:00,1.22902,1.22909,1.22847,1.22878,6219299981.0
2006-09-04 18:25:00,1.22878,1.22884,1.22814,1.22868,5762299989.0
2006-09-04 18:30:00,1.22832,1.22882,1.22828,1.22858,7157299996.0
2006-09-04 18:35:00,1.22851,1.2287,1.22813,1.22848,3652500012.0
2006-09-04 18:40:00,1.22848,1.22863,1.22795,1.22855,3379500001.0
2006-09-04 18:45:00,1.22857,1.2286,1.22796,1.22818,1793600006.0
2006-09-04 18:50:00,1.22811,1.22835,1.22766,1.22824,4196300001.0
2006-09-04 18:55:00,1.22788,1.22835,1.22748,1.22787,2793699998.0
2006-09-04 19:00:00,1.22787,1.22809,1.22768,1.22798,1577399982.0
2006-09-04 19:05:00,1.22795,1.22832,1.22767,1.22825,2505800000.0
2006-09-04 19:10:00,1.22822,1.22847,1.22797,1.22836,1400700004.0
2006-09-04 19:15:00,1.22836,1.22843,1.22761,1.22836,2712900011.0
2006-09-04 19:20:00,1.22827,1.22839,1.22783,1.2281,3585800021.0
2006-09-04 19:25:00,1.22815,1.22842,1.22787,1.22813,3423699997.0
2006-09-04 19:30:00,1.22804,1.22834,1.22788,1.22794,2862799982.0
2006-09-04 19:35:00,1.22792,1.22842,1.2277,1.22841,2736100006.0
2006-09-04 19:40:00,1.22808,1.22835,1.22764,1.22785,1612699994.0
2006-09-04 19:45:00,1.22787,1.22833,1.22774,1.22805,1820799990.0
2006-09-04 19:50:00,1.228,1.2284,1.22776,1.22803,1541699997.0
2006-09-04 19:55:00,1.22809,1.22859,1.22784,1.22818,1999200006.0
2006-09-04 20:00:00,1.22817,1.22838,1.22783,1.22807,1279999997.0
2006-09-04 20:05:00,1.2283,1.22873,1.22809,1.22858,841900004.0
2006-09-04 20:10:00,1.2285,1.22866,1.22815,1.22823,2923999998.0
2006-09-04 20:15:00,1.22852,1.22875,1.22814,1.22854,3928499987.0
2006-09-04 20:20:00,1.2285,1.2287,1.22794,1.22807,3703399994.0
2006-09-04 20:25:00,1.22823,1.22842,1.22797,1.22811,3483199986.0
2006-09-04 20:30:00,1.2283,1.2284,1.22779,1.22811,3187300018.0
2006-09-04 20:35:00,1.22813,1.22834,1.22797,1.22831,2820300012.0
2006-09-04 20:40:00,1.22824,1.22852,1.2281,1.22823,3166100008.0
2006-09-04 20:45:00,1.22842,1.22859,1.22789,1.2282,3410699986.0
2006-09-04 20:50:00,1.22807,1.22847,1.228,1.22825,3605699984.0
2006-09-04 20:55:00,1.22822,1.22845,1.2279,1.2281,5877499987.0
2006-09-04 21:00:00,1.22798,1.22849,1.22797,1.22826,3352700019.0
2006-09-04 21:05:00,1.22828,1.22849,1.22795,1.2281,1023800002.0
2006-09-04 21:10:00,1.22809,1.22834,1.22758,1.22795,3063800005.0
2006-09-04 21:15:00,1.22803,1.22822,1.22763,1.22789,2784700008.0
2006-09-04 21:20:00,1.22755,1.22817,1.22754,1.22791,4791899979.0
2006-09-04 21:25:00,1.22796,1.22811,1.22779,1.22792,2196300002.0
2006-09-04 21:30:00,1.2279,1.22819,1.22765,1.2279,2872800008.0
2006-09-04 21:35:00,1.22792,1.22832,1.22758,1.22794,1450599997.0
2006-09-04 21:40:00,1.22792,1.22805,1.22731,1.22731,2366399999.0
2006-09-04 21:45:00,1.22787,1.22812,1.22699,1.22785,3006499991.0
2006-09-04 21:50:00,1.22795,1.22825,1.22749,1.22783,1910900008.0
2006-09-04 21:55:00,1.22784,1.22821,1.22778,1.22789,2014199993.0
2006-09-04 22:00:00,1.22782,1.22816,1.22748,1.22795,2242475198.0
2006-09-04 22:05:00,1.228,1.22814,1.22763,1.22798,1296900007.0
2006-09-04 22:10:00,1.22795,1.22823,1.22756,1.22775,1063700003.0
2006-09-04 22:15:00,1.22777,1.22801,1.22728,1.22801,706299997.0
2006-09-04 22:20:00,1.2277,1.22802,1.22743,1.2277,902800001.0
2006-09-04 22:25:00,1.22783,1.22791,1.22708,1.22713,1217500006.0
2006-09-04 22:30:00,1.22712,1.22799,1.22686,1.22787,1165799996.0
2006-09-04 22:35:00,1.22765,1.228,1.22755,1.22782,821500004.0
2006-09-04 22:40:00,1.2279,1.2279,1.22736,1.2277,1249399998.0
2006-09-04 22:45:00,1.22773,1.2279,1.22714,1.22762,1570599996.0
2006-09-04 22:50:00,1.22784,1.22796,1.22767,1.22778,726400000.0
2006-09-04 22:55:00,1.22771,1.22793,1.22745,1.22787,711399991.0
2006-09-04 23:00:00,1.22771,1.22805,1.22756,1.22778,624999999.0
2006-09-04 23:05:00,1.22773,1.22796,1.22761,1.22783,675100002.0
2006-09-04 23:10:00,1.22782,1.22812,1.22777,1.22777,757799997.0
2006-09-04 23:15:00,1.22798,1.22822,1.22761,1.2278,865100002.0
2006-09-04 23:20:00,1.22775,1.22817,1.2277,1.22811,715099997.0
2006-09-04 23:25:00,1.22795,1.22838,1.22789,1.22827,629899998.0
2006-09-04 23:30:00,1.22815,1.2286,1.2281,1.22847,1129399989.0
2006-09-04 23:35:00,1.22859,1.22865,1.22806,1.22829,1058700000.0
2006-09-04 23:40:00,1.22823,1.22863,1.22812,1.22842,819300008.0
2006-09-04 23:45:00,1.22854,1.22867,1.22813,1.22826,716400002.0
2006-09-04 23:50:00,1.22818,1.22884,1.22816,1.22861,717399999.0
2006-09-04 23:55:00,1.22854,1.22874,1.22809,1.22812,650799998.0
2006-09-05 00:00:00,1.22826,1.22829,1.2278,1.22815,778100005.0
2006-09-05 00:05:00,1.22818,1.22852,1.22765,1.22836,989400007.0
2006-09-05 00:10:00,1.22859,1.22891,1.2277,1.2288,677399993.0
2006-09-05 00:15:00,1.22827,1.22892,1.22789,1.22861,816000004.0
2006-09-05 00:20:00,1.22852,1.22881,1.22848,1.22867,758100001.0
2006-09-05 00:25:00,1.22871,1.22882,1.22845,1.22868,561900003.0
2006-09-05 00:30:00,1.2289,1.22895,1.22853,1.22853,608400005.0
2006-09-05 00:35:00,1.22846,1.22893,1.22846,1.2289,743200003.0
2006-09-05 00:40:00,1.22891,1.22891,1.22843,1.22858,971400000.0
2006-09-05 00:45:00,1.2286,1.22889,1.22854,1.22882,620300008.0
2006-09-05 00:50:00,1.22892,1.22906,1.22857,1.22906,675600004.0
2006-09-05 00:55:00,1.22908,1.2295,1.22889,1.22937,899099991.0
2006-09-05 01:00:00,1.22925,1.22936,1.22865,1.22889,698500006.0
2006-09-05 01:05:00,1.22887,1.22911,1.22866,1.2288,710599995.0
2006-09-05 01:10:00,1.22909,1.22927,1.22872,1.22923,885600014.0
2006-09-05 01:15:00,1.22908,1.22926,1.22888,1.22926,572399997.0
2006-09-05 01:20:00,1.22936,1.22937,1.22886,1.22906,697100010.0
2006-09-05 01:25:00,1.22886,1.22919,1.22869,1.22883,550100000.0
2006-09-05 01:30:00,1.22891,1.22918,1.22876,1.22896,667100003.0
2006-09-05 01:35:00,1.22905,1.22923,1.22873,1.22904,924399993.0
2006-09-05 01:40:00,1.22898,1.22904,1.22852,1.22871,485400003.0
2006-09-05 01:45:00,1.2288,1.22896,1.22858,1.22882,704600002.0
2006-09-05 01:50:00,1.2289,1.22909,1.22858,1.22886,653900002.0
2006-09-05 01:55:00,1.22876,1.22912,1.22847,1.22909,630699994.0
2006-09-05 02:00:00,1.22895,1.22931,1.22858,1.2291,655000008.0
2006-09-05 02:05:00,1.22922,1.22936,1.22896,1.22933,809600000.0
2006-09-05 02:10:00,1.22944,1.23072,1.22944,1.23056,753799989.0
2006-09-05 02:15:00,1.23052,1.23091,1.23039,1.23056,705499993.0
2006-09-05 02:20:00,1.23086,1.23107,1.2306,1.2309,702700000.0
2006-09-05 02:25:00,1.23098,1.2314,1.23092,1.23128,584300000.0
2006-09-05 02:30:00,1.2313,1.23144,1.23103,1.23128,431300000.0
2006-09-05 02:35:00,1.23133,1.23172,1.23117,1.23167,584899992.0
2006-09-05 02:40:00,1.23154,1.23181,1.2314,1.23176,728499998.0
2006-09-05 02:45:00,1.2317,1.23186,1.23145,1.23179,753999997.0
2006-09-05 02:50:00,1.23184,1.23199,1.2315,1.23179,762799999.0
2006-09-05 02:55:00,1.23175,1.23178,1.23126,1.2316,532600005.0
2006-09-05 03:00:00,1.2315,1.23172,1.23131,1.23153,786999996.0
2006-09-05 03:05:00,1.23138,1.23169,1.23115,1.23135,831199998.0
2006-09-05 03:10:00,1.23129,1.23141,1.23087,1.23107,879899996.0
2006-09-05 03:15:00,1.23097,1.23106,1.23068,1.23097,955500009.0
2006-09-05 03:20:00,1.23092,1.23115,1.23085,1.23113,826300005.0
2006-09-05 03:25:00,1.23117,1.23122,1.23083,1.23106,875900009.0
2006-09-05 03:30:00,1.23109,1.23109,1.2307,1.2308,956999986.0
2006-09-05 03:35:00,1.23083,1.23101,1.23064,1.23085,595500002.0
2006-09-05 03:40:00,1.23088,1.23095,1.23062,1.23085,797600000.0
2006-09-05 03:45:00,1.23086,1.23095,1.2305,1.2308,789600001.0
2006-09-05 03:50:00,1.23065,1.2309,1.2303,1.23062,715200000.0
2006-09-05 03:55:00,1.2305,1.23073,1.23036,1.23045,633200001.0
2006-09-05 04:00:00,1.23058,1.23069,1.23023,1.23052,920300009.0
2006-09-05 04:05:00,1.23067,1.23073,1.23027,1.23073,656199994.0
2006-09-05 04:10:00,1.2305,1.23083,1.23043,1.23066,932600005.0
2006-09-05 04:15:00,1.23064,1.23099,1.23052,1.23086,762899991.0
2006-09-05 04:20:00,1.23092,1.23115,1.23073,1.23115,808199993.0
2006-09-05 04:25:00,1.23112,1.23122,1.23077,1.23086,461600005.0
2006-09-05 04:30:00,1.23118,1.23122,1.23081,1.23099,791699998.0
2006-09-05 04:35:00,1.23115,1.23129,1.23086,1.23119,806200000.0
2006-09-05 04:40:00,1.2312,1.23164,1.231,1.23151,977799995.0
2006-09-05 04:45:00,1.23152,1.23171,1.23125,1.23163,835499993.0
2006-09-05 04:50:00,1.23161,1.23161,1.23115,1.23129,868799996.0
2006-09-05 04:55:00,1.23133,1.23193,1.23123,1.23187,653100004.0
2006-09-05 05:00:00,1.23165,1.23193,1.23134,1.23153,647600000.0
2006-09-05 05:05:00,1.23167,1.23191,1.23151,1.23169,656499998.0
2006-09-05 05:10:00,1.2318,1.23195,1.2316,1.23187,617400000.0
2006-09-05 05:15:00,1.23188,1.23195,1.23156,1.23175,799999995.0
2006-09-05 05:20:00,1.23186,1.23205,1.23165,1.23191,804599997.0
2006-09-05 05:25:00,1.23197,1.23212,1.23165,1.23201,886699991.0
2006-09-05 05:30:00,1.23186,1.23203,1.23165,1.23193,778899995.0
2006-09-05 05:35:00,1.23187,1.23205,1.23145,1.2319,768399997.0
2006-09-05 05:40:00,1.23192,1.23197,1.23156,1.23169,578599999.0
2006-09-05 05:45:00,1.23186,1.23196,1.23142,1.23163,870899999.0
2006-09-05 05:50:00,1.2315,1.23179,1.2313,1.23137,617299997.0
2006-09-05 05:55:00,1.23155,1.23163,1.23124,1.23148,772500004.0
2006-09-05 06:00:00,1.2316,1.2317,1.23109,1.23147,536700001.0
2006-09-05 06:05:00,1.23148,1.23151,1.23118,1.23135,783499999.0
2006-09-05 06:10:00,1.23134,1.23159,1.23108,1.23133,581999998.0
2006-09-05 06:15:00,1.23168,1.2317,1.23129,1.23164,719900003.0
2006-09-05 06:20:00,1.23164,1.23175,1.23138,1.23151,938799997.0
2006-09-05 06:25:00,1.23163,1.2318,1.23142,1.23167,693399995.0
2006-09-05 06:30:00,1.23165,1.23169,1.23128,1.23149,720200001.0
2006-09-05 06:35:00,1.23153,1.23168,1.23116,1.23158,924900011.0
2006-09-05 06:40:00,1.23163,1.23197,1.23148,1.23195,761299999.0
2006-09-05 06:45:00,1.23186,1.23197,1.23163,1.23187,944400005.0
2006-09-05 06:50:00,1.2317,1.23192,1.23128,1.2319,714100001.0
2006-09-05 06:55:00,1.23165,1.23204,1.23157,1.23198,937700005.0
2006-09-05 07:00:00,1.23209,1.23211,1.23107,1.23201,622600001.0
2006-09-05 07:05:00,1.23193,1.23228,1.23173,1.23201,696399994.0
2006-09-05 07:10:00,1.23194,1.23214,1.23163,1.23174,1010875185.0
2006-09-05 07:15:00,1.23198,1.23204,1.23136,1.23166,690500009.0
2006-09-05 07:20:00,1.23162,1.23167,1.23096,1.23129,648200012.0
2006-09-05 07:25:00,1.23128,1.23152,1.23096,1.23104,690700004.0
2006-09-05 07:30:00,1.23127,1.23127,1.23064,1.23088,957599994.0
2006-09-05 07:35:00,1.23108,1.23121,1.23074,1.2312,667100006.0
2006-09-05 07:40:00,1.23129,1.23153,1.23087,1.23153,533199998.0
2006-09-05 07:45:00,1.23167,1.23167,1.2311,1.2313,614399995.0
2006-09-05 07:50:00,1.23137,1.23228,1.23102,1.23228,755700001.0
2006-09-05 07:55:00,1.23223,1.23223,1.23185,1.23213,987599998.0
2006-09-05 08:00:00,1.232,1.23218,1.23178,1.23191,664499992.0
2006-09-05 08:05:00,1.23196,1.23218,1.23177,1.23196,921800003.0
2006-09-05 08:10:00,1.23212,1.23221,1.23155,1.23158,652999997.0
2006-09-05 08:15:00,1.23159,1.23186,1.23135,1.23172,738799998.0
2006-09-05 08:20:00,1.2316,1.23171,1.23111,1.23139,991999991.0
2006-09-05 08:25:00,1.23152,1.23206,1.23134,1.23198,646599996.0
2006-09-05 08:30:00,1.23172,1.23184,1.23151,1.23153,719499999.0
2006-09-05 08:35:00,1.2316,1.23167,1.23126,1.23154,721099995.0
2006-09-05 08:40:00,1.23155,1.23186,1.23143,1.2318,531599996.0
2006-09-05 08:45:00,1.23178,1.23223,1.23161,1.2321,596599996.0
2006-09-05 08:50:00,1.23219,1.23268,1.23198,1.23215,722099990.0
2006-09-05 08:55:00,1.23212,1.2322,1.23173,1.2322,723699991.0
2006-09-05 09:00:00,1.23229,1.2325,1.23191,1.23227,723600000.0
2006-09-05 09:05:00,1.23219,1.2323,1.23176,1.23183,745699999.0
2006-09-05 09:10:00,1.23182,1.2321,1.23166,1.23205,853499993.0
2006-09-05 09:15:00,1.2321,1.23237,1.23178,1.23237,611800003.0
2006-09-05 09:20:00,1.23235,1.23242,1.23219,1.2324,578600002.0
2006-09-05 09:25:00,1.23261,1.23318,1.23261,1.23318,652700003.0
2006-09-05 09:30:00,1.23316,1.23374,1.23294,1.23352,685500003.0
2006-09-05 09:35:00,1.23355,1.2338,1.23314,1.23356,635200001.0
2006-09-05 09:40:00,1.23348,1.23348,1.23291,1.23292,589100002.0
2006-09-05 09:45:00,1.23298,1.23317,1.23271,1.23283,608699996.0
2006-09-05 09:50:00,1.23292,1.23335,1.23255,1.233,707399993.0
2006-09-05 09:55:00,1.23315,1.23348,1.23277,1.23347,861099996.0
2006-09-05 10:00:00,1.23363,1.23387,1.23287,1.2329,743399999.0
2006-09-05 10:05:00,1.23284,1.23299,1.23244,1.23272,835399995.0
2006-09-05 10:10:00,1.2328,1.23289,1.23248,1.23267,716499995.0
2006-09-05 10:15:00,1.23277,1.23309,1.23259,1.23282,759099999.0
2006-09-05 10:20:00,1.23273,1.23321,1.23255,1.23278,928899999.0
2006-09-05 10:25:00,1.23295,1.23295,1.23246,1.23278,619900006.0
2006-09-05 10:30:00,1.23283,1.23314,1.23275,1.2329,712499986.0
2006-09-05 10:35:00,1.23285,1.23298,1.2326,1.2327,660600003.0
2006-09-05 10:40:00,1.2325,1.23273,1.2318,1.23198,721800000.0
2006-09-05 10:45:00,1.23188,1.2322,1.2318,1.23219,806100008.0
2006-09-05 10:50:00,1.23197,1.23242,1.23178,1.23221,668199997.0
2006-09-05 10:55:00,1.23212,1.23249,1.23191,1.23203,692200003.0
2006-09-05 11:00:00,1.23199,1.23213,1.23173,1.23213,633600000.0
2006-09-05 11:05:00,1.23212,1.23217,1.23124,1.2313,696300004.0
2006-09-05 11:10:00,1.23135,1.23154,1.23104,1.23104,717600001.0
2006-09-05 11:15:00,1.2309,1.23109,1.23056,1.231,1076899986.0
2006-09-05 11:20:00,1.23093,1.23093,1.23037,1.23052,815799994.0
2006-09-05 11:25:00,1.23054,1.23102,1.23031,1.23102,752799994.0
2006-09-05 11:30:00,1.23109,1.23149,1.23109,1.2313,721599998.0
2006-09-05 11:35:00,1.23103,1.2315,1.23095,1.23146,1066600002.0
2006-09-05 11:40:00,1.23142,1.23164,1.23112,1.23162,699400001.0
2006-09-05 11:45:00,1.23156,1.23182,1.23136,1.23153,675900002.0
2006-09-05 11:50:00,1.23135,1.23161,1.23106,1.2311,883700009.0
2006-09-05 11:55:00,1.2311,1.23145,1.23093,1.23116,675799995.0
2006-09-05 12:00:00,1.23118,1.23145,1.23097,1.23139,654000002.0
2006-09-05 12:05:00,1.23138,1.23157,1.23117,1.23148,1019200004.0
2006-09-05 12:10:00,1.23133,1.23145,1.23106,1.23136,755900005.0
2006-09-05 12:15:00,1.23133,1.23157,1.23111,1.23145,637000006.0
2006-09-05 12:20:00,1.23157,1.23161,1.2311,1.23147,764299997.0
2006-09-05 12:25:00,1.23155,1.23164,1.23128,1.23149,638300001.0
2006-09-05 12:30:00,1.23149,1.23175,1.23136,1.23162,728099989.0
2006-09-05 12:35:00,1.2316,1.23214,1.23146,1.23196,729500003.0
2006-09-05 12:40:00,1.23185,1.2322,1.23182,1.23212,877600003.0
2006-09-05 12:45:00,1.23219,1.23219,1.23171,1.23194,781099998.0
2006-09-05 12:50:00,1.2318,1.23217,1.23148,1.2321,690700000.0
2006-09-05 12:55:00,1.23213,1.23248,1.23207,1.23233,601799999.0
2006-09-05 13:00:00,1.23235,1.23257,1.23204,1.23243,762300005.0
2006-09-05 13:05:00,1.23246,1.2326,1.2321,1.23255,786200000.0
2006-09-05 13:10:00,1.23233,1.23288,1.23217,1.23249,887200007.0
2006-09-05 13:15:00,1.23252,1.2327,1.23212,1.23229,925400003.0
2006-09-05 13:20:00,1.2324,1.23278,1.23195,1.23259,797299999.0
2006-09-05 13:25:00,1.23259,1.23278,1.23229,1.2327,770799998.0
2006-09-05 13:30:00,1.23248,1.23285,1.232,1.23285,924399999.0
2006-09-05 13:35:00,1.23246,1.2328,1.23238,1.23249,898300002.0
2006-09-05 13:40:00,1.23272,1.23349,1.23229,1.23297,853099992.0
2006-09-05 13:45:00,1.23303,1.23319,1.23266,1.23279,894200001.0
2006-09-05 13:50:00,1.2328,1.23322,1.23265,1.23303,753700007.0
2006-09-05 13:55:00,1.23289,1.23428,1.23263,1.2342,701000003.0
2006-09-05 14:00:00,1.2342,1.2348,1.23396,1.23419,796500003.0
2006-09-05 14:05:00,1.23427,1.23427,1.23351,1.23365,841900013.0
2006-09-05 14:10:00,1.23345,1.23421,1.23315,1.23405,787600000.0
2006-09-05 14:15:00,1.23383,1.23406,1.23345,1.23378,902100001.0
2006-09-05 14:20:00,1.23358,1.23394,1.2333,1.23342,1074599993.0
2006-09-05 14:25:00,1.23377,1.23399,1.23333,1.23375,788699996.0
2006-09-05 14:30:00,1.23364,1.23383,1.2332,1.23345,961700004.0
2006-09-05 14:35:00,1.23363,1.23382,1.23316,1.23355,842100001.0
2006-09-05 14:40:00,1.2337,1.23379,1.2332,1.23341,649800001.0
2006-09-05 14:45:00,1.23365,1.2341,1.2333,1.23407,961599998.0
2006-09-05 14:50:00,1.23403,1.23413,1.23367,1.23378,722999991.0
2006-09-05 14:55:00,1.23415,1.23415,1.23343,1.23372,851699993.0
2006-09-05 15:00:00,1.23387,1.23397,1.23329,1.23353,887100003.0
2006-09-05 15:05:00,1.23333,1.23363,1.23304,1.23338,769599998.0
2006-09-05 15:10:00,1.23337,1.2337,1.23299,1.23338,701500001.0
2006-09-05 15:15:00,1.23352,1.23398,1.23328,1.23378,610400001.0
2006-09-05 15:20:00,1.23417,1.23449,1.23373,1.23412,689500004.0
2006-09-05 15:25:00,1.23427,1.23442,1.23355,1.23383,749400002.0
2006-09-05 15:30:00,1.23368,1.2342,1.23361,1.23402,708199991.0
2006-09-05 15:35:00,1.23432,1.23535,1.23384,1.23535,817500003.0
2006-09-05 15:40:00,1.23572,1.2364,1.23528,1.23541,924700007.0
2006-09-05 15:45:00,1.23523,1.23567,1.23516,1.2352,1138400002.0
2006-09-05 15:50:00,1.23505,1.23523,1.23497,1.23507,606600000.0
2006-09-05 15:55:00,1.23505,1.23516,1.23443,1.23458,818800004.0
2006-09-05 16:00:00,1.23452,1.23475,1.23431,1.2346,696599997.0
2006-09-05 16:05:00,1.23463,1.23476,1.23425,1.23452,519899995.0
2006-09-05 16:10:00,1.23443,1.23443,1.23385,1.23392,510999998.0
2006-09-05 16:15:00,1.23428,1.23477,1.23388,1.23466,815200005.0
2006-09-05 16:20:00,1.23477,1.23546,1.23464,1.2351,890200008.0
2006-09-05 16:25:00,1.23493,1.23535,1.23484,1.23487,591099997.0
2006-09-05 16:30:00,1.23492,1.23575,1.23491,1.23493,827099998.0
2006-09-05 16:35:00,1.23487,1.23533,1.23451,1.23509,558399998.0
2006-09-05 16:40:00,1.23507,1.23535,1.23499,1.23513,870799986.0
2006-09-05 16:45:00,1.23513,1.2358,1.23513,1.23555,632899997.0
2006-09-05 16:50:00,1.23554,1.23598,1.23515,1.2356,670200008.0
2006-09-05 16:55:00,1.23553,1.23578,1.23505,1.23508,660699997.0
2006-09-05 17:00:00,1.23484,1.23499,1.23448,1.23478,626600002.0
2006-09-05 17:05:00,1.23473,1.23473,1.23382,1.23382,672899994.0
2006-09-05 17:10:00,1.23381,1.234,1.23363,1.2337,693200000.0
2006-09-05 17:15:00,1.2337,1.23402,1.23366,1.23402,646400003.0
2006-09-05 17:20:00,1.23404,1.23409,1.23381,1.23388,771000002.0
2006-09-05 17:25:00,1.23391,1.23407,1.23358,1.23388,683700004.0
2006-09-05 17:30:00,1.23382,1.23389,1.2335,1.23357,755599993.0
2006-09-05 17:35:00,1.23375,1.23448,1.23358,1.23448,731899997.0
2006-09-05 17:40:00,1.23418,1.23457,1.234,1.23415,932999983.0
2006-09-05 17:45:00,1.23414,1.23447,1.23403,1.23444,913699996.0
2006-09-05 17:50:00,1.2345,1.23458,1.23427,1.23456,827299997.0
2006-09-05 17:55:00,1.23482,1.23496,1.23429,1.23456,703300005.0
2006-09-05 18:00:00,1.23463,1.23474,1.23424,1.23456,7236499979.0
2006-09-05 18:05:00,1.23456,1.23473,1.23412,1.23443,7685199965.0
2006-09-05 18:10:00,1.23442,1.23477,1.23407,1.23435,5944199999.0
2006-09-05 18:15:00,1.23438,1.23449,1.23399,1.23424,5618299988.0
2006-09-05 18:20:00,1.23423,1.23426,1.23374,1.23399,6751899969.0
2006-09-05 18:25:00,1.23415,1.23442,1.23362,1.23413,6784100007.0
2006-09-05 18:30:00,1.23419,1.23441,1.23349,1.23389,7609699975.0
2006-09-05 18:35:00,1.23399,1.23418,1.23329,1.23387,4053800000.0
2006-09-05 18:40:00,1.23387,1.23431,1.23369,1.2342,3432199992.0
2006-09-05 18:45:00,1.23421,1.23438,1.23392,1.23427,2300199967.0
2006-09-05 18:50:00,1.23424,1.23442,1.23406,1.23428,4481400004.0
2006-09-05 18:55:00,1.2343,1.23438,1.2338,1.23438,2814800001.0
2006-09-05 19:00:00,1.23431,1.23432,1.23379,1.23432,1548799989.0
2006-09-05 19:05:00,1.23398,1.23439,1.23378,1.23422,2581800001.0
2006-09-05 19:10:00,1.23422,1.23474,1.23396,1.23465,1112299989.0
2006-09-05 19:15:00,1.23455,1.23466,1.23414,1.23447,2360099986.0
2006-09-05 19:20:00,1.23437,1.23485,1.23407,1.23458,3300100005.0
2006-09-05 19:25:00,1.23435,1.23479,1.23411,1.23456,2620500005.0
2006-09-05 19:30:00,1.23453,1.23482,1.2345,1.2347,3327799998.0
2006-09-05 19:35:00,1.2346,1.2348,1.23415,1.23459,2538499967.0
2006-09-05 19:40:00,1.2345,1.23467,1.23408,1.23453,2052400014.0
2006-09-05 19:45:00,1.2344,1.23464,1.2341,1.23457,1696799995.0
2006-09-05 19:50:00,1.23453,1.23459,1.23402,1.23439,1320900001.0
2006-09-05 19:55:00,1.23438,1.23467,1.23407,1.23435,2240599999.0
2006-09-05 20:00:00,1.23441,1.23468,1.23412,1.23446,1545899998.0
2006-09-05 20:05:00,1.23453,1.23466,1.23422,1.23465,938700002.0
2006-09-05 20:10:00,1.2346,1.23465,1.23404,1.23448,3305800001.0
2006-09-05 20:15:00,1.23454,1.23457,1.2339,1.23455,4160499993.0
2006-09-05 20:20:00,1.23448,1.23461,1.23381,1.23451,3659799996.0
2006-09-05 20:25:00,1.23457,1.2347,1.23402,1.23452,3632675191.0
2006-09-05 20:30:00,1.2348,1.23487,1.23435,1.23442,2377300010.0
2006-09-05 20:35:00,1.23429,1.23442,1.2338,1.23411,2688200010.0
2006-09-05 20:40:00,1.23403,1.23434,1.23363,1.23413,3053300005.0
2006-09-05 20:45:00,1.2341,1.23423,1.23388,1.23422,3158700003.0
2006-09-05 20:50:00,1.23403,1.23418,1.23369,1.23403,3801800000.0
2006-09-05 20:55:00,1.23403,1.23407,1.23368,1.23379,5111599990.0
2006-09-05 21:00:00,1.23373,1.23373,1.23322,1.2335,3123299989.0
2006-09-05 21:05:00,1.2334,1.23364,1.23314,1.23338,1176399997.0
2006-09-05 21:10:00,1.23342,1.23355,1.23328,1.23343,3342900032.0
2006-09-05 21:15:00,1.23354,1.23363,1.23309,1.23321,2909675186.0
2006-09-05 21:20:00,1.23345,1.23358,1.23293,1.23346,5013800004.0
2006-09-05 21:25:00,1.2334,1.23365,1.23304,1.2334,2204200004.0
2006-09-05 21:30:00,1.23349,1.23356,1.23286,1.23342,2570299980.0
2006-09-05 21:35:00,1.23333,1.2335,1.23309,1.23337,1637600008.0
2006-09-05 21:40:00,1.23351,1.23358,1.23305,1.23335,2882400001.0
2006-09-05 21:45:00,1.2334,1.23353,1.23297,1.23333,3189899999.0
2006-09-05 21:50:00,1.23342,1.23358,1.23323,1.23341,1751900021.0
2006-09-05 21:55:00,1.23339,1.23356,1.23323,1.23339,2002399993.0
2006-09-05 22:00:00,1.23337,1.23368,1.23325,1.23356,2316399991.0
2006-09-05 22:05:00,1.23357,1.23364,1.23329,1.2335,1358500000.0
2006-09-05 22:10:00,1.23355,1.23417,1.23331,1.23347,1335999994.0
2006-09-05 22:15:00,1.23334,1.23358,1.23304,1.23354,1136399993.0
2006-09-05 22:20:00,1.23356,1.23416,1.23334,1.23362,1083299997.0
2006-09-05 22:25:00,1.2336,1.23365,1.23318,1.23356,1286299997.0
2006-09-05 22:30:00,1.2335,1.23368,1.23328,1.23342,1209399997.0
2006-09-05 22:35:00,1.2334,1.23366,1.23313,1.23324,704600003.0
2006-09-05 22:40:00,1.23331,1.23381,1.23311,1.23333,1381100013.0
2006-09-05 22:45:00,1.23316,1.23339,1.2329,1.23317,1667900002.0
2006-09-05 22:50:00,1.23325,1.23352,1.23317,1.23337,1063199997.0
2006-09-05 22:55:00,1.23334,1.2336,1.23295,1.23357,1029800002.0
2006-09-05 23:00:00,1.23338,1.23386,1.23337,1.23352,762899997.0
2006-09-05 23:05:00,1.23348,1.2336,1.23314,1.23343,572500000.0
2006-09-05 23:10:00,1.2334,1.23386,1.23302,1.23343,969200004.0
2006-09-05 23:15:00,1.2335,1.23367,1.23324,1.23353,800299997.0
2006-09-05 23:20:00,1.23342,1.23395,1.23338,1.23379,523499998.0
2006-09-05 23:25:00,1.23368,1.23403,1.23349,1.23382,551199997.0
2006-09-05 23:30:00,1.23371,1.23395,1.23359,1.23362,1037199992.0
2006-09-05 23:35:00,1.23387,1.23389,1.23346,1.23355,604000001.0
2006-09-05 23:40:00,1.23357,1.23387,1.23337,1.23357,613899999.0
2006-09-05 23:45:00,1.2336,1.23387,1.23341,1.23385,767100003.0
2006-09-05 23:50:00,1.23372,1.23395,1.23337,1.2336,885200003.0
2006-09-05 23:55:00,1.23361,1.23385,1.23341,1.23377,642799996.0
2006-09-06 00:00:00,1.23372,1.23387,1.23302,1.23327,775599999.0
2006-09-06 00:05:00,1.23329,1.23354,1.233,1.23318,732500002.0
2006-09-06 00:10:00,1.23322,1.23362,1.23297,1.2335,937999999.0
2006-09-06 00:15:00,1.23346,1.23361,1.23327,1.23348,1010900002.0
2006-09-06 00:20:00,1.23333,1.23363,1.23315,1.23339,592399999.0
2006-09-06 00:25:00,1.23335,1.23348,1.23316,1.23316,746600003.0
2006-09-06 00:30:00,1.23338,1.23348,1.23309,1.23333,827499995.0
2006-09-06 00:35:00,1.23334,1.23337,1.23308,1.23323,1009399997.0
2006-09-06 00:40:00,1.23315,1.23335,1.23299,1.23319,550700000.0
2006-09-06 00:45:00,1.23309,1.2333,1.2329,1.23317,924100000.0
2006-09-06 00:50:00,1.23318,1.23343,1.23302,1.23313,546199997.0
2006-09-06 00:55:00,1.23313,1.23332,1.23287,1.23322,771400000.0
2006-09-06 01:00:00,1.23317,1.2333,1.23292,1.23325,753699990.0
2006-09-06 01:05:00,1.2333,1.23335,1.23302,1.23319,624999996.0
2006-09-06 01:10:00,1.23323,1.23331,1.23256,1.23312,778599999.0
2006-09-06 01:15:00,1.23307,1.23324,1.23278,1.23306,639600005.0
2006-09-06 01:20:00,1.23302,1.23334,1.2329,1.23328,655300000.0
2006-09-06 01:25:00,1.23334,1.2335,1.23294,1.23312,622699997.0
2006-09-06 01:30:00,1.23305,1.2335,1.23298,1.23349,848799995.0
2006-09-06 01:35:00,1.23345,1.23357,1.23318,1.23332,945099993.0
2006-09-06 01:40:00,1.23351,1.23352,1.23314,1.23346,569600001.0
2006-09-06 01:45:00,1.23349,1.23356,1.23314,1.23346,769100002.0
2006-09-06 01:50:00,1.23334,1.23364,1.23325,1.23347,807800003.0
2006-09-06 01:55:00,1.23362,1.2337,1.23324,1.2337,951400003.0
2006-09-06 02:00:00,1.23358,1.23358,1.23313,1.23338,997499990.0
2006-09-06 02:05:00,1.23315,1.23337,1.23284,1.23308,985899995.0
2006-09-06 02:10:00,1.2331,1.23331,1.23289,1.23322,938999994.0
2006-09-06 02:15:00,1.23315,1.23361,1.23312,1.23323,777399996.0
2006-09-06 02:20:00,1.23353,1.23363,1.23319,1.23363,843100000.0
2006-09-06 02:25:00,1.23355,1.234,1.23335,1.23361,750600006.0
2006-09-06 02:30:00,1.23363,1.23395,1.23356,1.23395,746599998.0
2006-09-06 02:35:00,1.23392,1.23397,1.23349,1.23359,583799999.0
2006-09-06 02:40:00,1.2338,1.23398,1.23359,1.23393,839199998.0
2006-09-06 02:45:00,1.23377,1.23399,1.2334,1.23387,696699997.0
2006-09-06 02:50:00,1.23391,1.23429,1.23371,1.23427,701299999.0
2006-09-06 02:55:00,1.23416,1.23416,1.23376,1.23385,771999999.0
2006-09-06 03:00:00,1.23388,1.23392,1.23364,1.23384,743400003.0
2006-09-06 03:05:00,1.23372,1.23372,1.23327,1.23338,772599998.0
2006-09-06 03:10:00,1.23323,1.23349,1.23289,1.2331,498800003.0
2006-09-06 03:15:00,1.23306,1.23355,1.23293,1.23355,726099988.0
2006-09-06 03:20:00,1.23347,1.23358,1.23304,1.23319,834800000.0
2006-09-06 03:25:00,1.23354,1.2336,1.23322,1.23357,647599997.0
2006-09-06 03:30:00,1.23373,1.23396,1.2336,1.23392,659699987.0
2006-09-06 03:35:00,1.23401,1.23406,1.23363,1.23379,760899991.0
2006-09-06 03:40:00,1.23378,1.23401,1.23358,1.23384,956500013.0
2006-09-06 03:45:00,1.23375,1.23387,1.23317,1.2334,625599995.0
2006-09-06 03:50:00,1.23325,1.2333,1.23297,1.2331,791200001.0
2006-09-06 03:55:00,1.23295,1.23308,1.23269,1.23296,887899998.0
2006-09-06 04:00:00,1.23288,1.23299,1.23259,1.2328,891199992.0
2006-09-06 04:05:00,1.23283,1.23306,1.23255,1.23298,820500001.0
2006-09-06 04:10:00,1.23303,1.23315,1.23272,1.2329,813799996.0
2006-09-06 04:15:00,1.23296,1.23315,1.23261,1.23292,996299999.0
2006-09-06 04:20:00,1.2329,1.23317,1.2326,1.23316,949300013.0
2006-09-06 04:25:00,1.23314,1.2333,1.23297,1.2332,858900011.0
2006-09-06 04:30:00,1.23315,1.23333,1.23287,1.23302,736300010.0
2006-09-06 04:35:00,1.2329,1.23332,1.23284,1.23306,597700001.0
2006-09-06 04:40:00,1.23316,1.23326,1.23283,1.23308,1094299997.0
2006-09-06 04:45:00,1.23307,1.23334,1.23278,1.23334,790999994.0
2006-09-06 04:50:00,1.23325,1.23364,1.23311,1.23349,789899993.0
2006-09-06 04:55:00,1.23335,1.23366,1.23309,1.23323,830499991.0
2006-09-06 05:00:00,1.23314,1.23349,1.23305,1.23339,747000000.0
2006-09-06 05:05:00,1.23345,1.23345,1.233,1.23328,737400004.0
2006-09-06 05:10:00,1.23335,1.23348,1.23284,1.23313,703399999.0
2006-09-06 05:15:00,1.23331,1.23357,1.23305,1.23344,841599989.0
2006-09-06 05:20:00,1.23331,1.23359,1.2332,1.23337,940999991.0
2006-09-06 05:25:00,1.23347,1.23372,1.23325,1.23357,977700003.0
2006-09-06 05:30:00,1.23342,1.23359,1.23317,1.2334,830700002.0
2006-09-06 05:35:00,1.23335,1.23358,1.23315,1.23315,1043800008.0
2006-09-06 05:40:00,1.2333,1.2335,1.23301,1.23333,1020699996.0
2006-09-06 05:45:00,1.2333,1.23355,1.23316,1.23343,636600000.0
2006-09-06 05:50:00,1.23355,1.23364,1.23319,1.2335,494800001.0
2006-09-06 05:55:00,1.23337,1.2334,1.23302,1.23313,743599994.0
2006-09-06 06:00:00,1.23335,1.2334,1.23287,1.23331,760299995.0
2006-09-06 06:05:00,1.23337,1.23345,1.23309,1.23344,955699992.0
2006-09-06 06:10:00,1.23348,1.23373,1.23303,1.23342,735300003.0
2006-09-06 06:15:00,1.23366,1.23366,1.23293,1.23311,803500001.0
2006-09-06 06:20:00,1.23316,1.23353,1.23299,1.23343,873000003.0
2006-09-06 06:25:00,1.23338,1.23374,1.23314,1.2334,818399999.0
2006-09-06 06:30:00,1.23357,1.23367,1.23321,1.23352,804899998.0
2006-09-06 06:35:00,1.23352,1.23358,1.23329,1.23342,833799994.0
2006-09-06 06:40:00,1.23347,1.23373,1.23338,1.23363,644799999.0
2006-09-06 06:45:00,1.23361,1.23382,1.23331,1.23382,821500001.0
2006-09-06 06:50:00,1.23359,1.23378,1.23329,1.23359,838799992.0
2006-09-06 06:55:00,1.2337,1.23373,1.2333,1.23358,865599997.0
2006-09-06 07:00:00,1.23362,1.23365,1.23315,1.23343,842475187.0
2006-09-06 07:05:00,1.23341,1.23356,1.23306,1.23338,500100002.0
2006-09-06 07:10:00,1.23331,1.2336,1.23313,1.23356,927399998.0
2006-09-06 07:15:00,1.23343,1.23375,1.23329,1.2335,823699991.0
2006-09-06 07:20:00,1.23355,1.23372,1.23322,1.23357,683200006.0
2006-09-06 07:25:00,1.23365,1.23375,1.23325,1.23361,1174399999.0
2006-09-06 07:30:00,1.23358,1.23381,1.2333,1.23357,774000003.0
2006-09-06 07:35:00,1.23383,1.23383,1.23346,1.2338,681599999.0
2006-09-06 07:40:00,1.23373,1.23387,1.23322,1.23353,731899999.0
2006-09-06 07:45:00,1.2336,1.23377,1.23328,1.23366,544499994.0
2006-09-06 07:50:00,1.23328,1.23373,1.2332,1.23369,755799999.0
2006-09-06 07:55:00,1.23363,1.23387,1.23316,1.23383,813999994.0
2006-09-06 08:00:00,1.23381,1.23395,1.2334,1.23372,759675183.0
2006-09-06 08:05:00,1.23359,1.2337,1.23326,1.2336,1027899997.0
2006-09-06 08:10:00,1.23371,1.2339,1.23342,1.2339,531099999.0
2006-09-06 08:15:00,1.23381,1.23411,1.23379,1.23403,546999999.0
2006-09-06 08:20:00,1.23388,1.23401,1.23345,1.23355,766199997.0
2006-09-06 08:25:00,1.2335,1.23387,1.23335,1.23358,727700001.0
2006-09-06 08:30:00,1.23345,1.23345,1.23299,1.23309,791000005.0
2006-09-06 08:35:00,1.23322,1.23336,1.23282,1.23282,705400004.0
2006-09-06 08:40:00,1.23285,1.23322,1.23267,1.23315,992399999.0
2006-09-06 08:45:00,1.23325,1.23341,1.23266,1.23317,888200000.0
2006-09-06 08:50:00,1.23312,1.23349,1.2328,1.23329,648000000.0
2006-09-06 08:55:00,1.23316,1.23353,1.23298,1.2333,839599996.0
2006-09-06 09:00:00,1.2333,1.23353,1.23308,1.23332,721900005.0
2006-09-06 09:05:00,1.23328,1.23347,1.23295,1.23327,823099989.0
2006-09-06 09:10:00,1.23316,1.23335,1.23246,1.23267,649800000.0
2006-09-06 09:15:00,1.23283,1.23317,1.23273,1.23283,785200004.0
2006-09-06 09:20:00,1.23275,1.23297,1.23269,1.23292,744999994.0
2006-09-06 09:25:00,1.2331,1.23336,1.23287,1.23336,688400001.0
2006-09-06 09:30:00,1.23339,1.23341,1.23307,1.23307,550999996.0
2006-09-06 09:35:00,1.23307,1.23336,1.23305,1.23328,567399996.0
2006-09-06 09:40:00,1.23337,1.23337,1.23284,1.23298,550999999.0
2006-09-06 09:45:00,1.23312,1.23324,1.23281,1.23309,602399991.0
2006-09-06 09:50:00,1.23314,1.23314,1.23224,1.23277,673399987.0
2006-09-06 09:55:00,1.23272,1.23284,1.23242,1.23272,596199996.0
2006-09-06 10:00:00,1.23278,1.23289,1.23234,1.23281,1022500003.0
2006-09-06 10:05:00,1.23269,1.23304,1.23238,1.23301,496999996.0
2006-09-06 10:10:00,1.23303,1.23306,1.23259,1.23281,683700001.0
2006-09-06 10:15:00,1.23292,1.23294,1.2322,1.2328,697799988.0
2006-09-06 10:20:00,1.23282,1.23304,1.23245,1.23295,488700003.0
2006-09-06 10:25:00,1.23292,1.23308,1.23249,1.23287,726899993.0
2006-09-06 10:30:00,1.23283,1.23352,1.23266,1.23351,846499997.0
2006-09-06 10:35:00,1.23348,1.23376,1.23328,1.23376,812300006.0
2006-09-06 10:40:00,1.23378,1.23381,1.2333,1.23381,976500005.0
2006-09-06 10:45:00,1.2338,1.23402,1.23349,1.23393,793699996.0
2006-09-06 10:50:00,1.23388,1.23432,1.2335,1.23423,800099996.0
2006-09-06 10:55:00,1.2341,1.2343,1.23385,1.23395,860800001.0
2006-09-06 11:00:00,1.23394,1.23394,1.23331,1.23353,578599993.0
2006-09-06 11:05:00,1.23353,1.23408,1.23337,1.23389,947099991.0
2006-09-06 11:10:00,1.23397,1.23423,1.23373,1.23423,832600000.0
2006-09-06 11:15:00,1.23427,1.2343,1.23366,1.23393,805700000.0
2006-09-06 11:20:00,1.23405,1.23415,1.23384,1.23403,587599996.0
2006-09-06 11:25:00,1.23403,1.2341,1.23339,1.23395,746400004.0
2006-09-06 11:30:00,1.23391,1.23423,1.2337,1.23398,824800007.0
2006-09-06 11:35:00,1.23393,1.23427,1.23384,1.234,700900007.0
2006-09-06 11:40:00,1.23385,1.23408,1.23349,1.23367,720000006.0
2006-09-06 11:45:00,1.23383,1.23407,1.23375,1.23397,751000002.0
2006-09-06 11:50:00,1.23378,1.23406,1.23345,1.23382,840199990.0
2006-09-06 11:55:00,1.23373,1.23394,1.23346,1.23359,715699994.0
2006-09-06 12:00:00,1.23367,1.2338,1.23337,1.23374,526399999.0
2006-09-06 12:05:00,1.23369,1.23418,1.23356,1.23409,870399998.0
2006-09-06 12:10:00,1.23407,1.23452,1.23391,1.2344,689300003.0
2006-09-06 12:15:00,1.23432,1.23479,1.23422,1.23472,707800004.0
2006-09-06 12:20:00,1.23462,1.23489,1.23428,1.23469,1028899997.0
2006-09-06 12:25:00,1.23487,1.23522,1.23461,1.2352,718299987.0
2006-09-06 12:30:00,1.23529,1.23571,1.23527,1.23558,995599990.0
2006-09-06 12:35:00,1.2357,1.236,1.2356,1.23587,674599998.0
2006-09-06 12:40:00,1.23576,1.23596,1.23553,1.23587,913799991.0
2006-09-06 12:45:00,1.23595,1.23606,1.23538,1.23606,828999998.0
2006-09-06 12:50:00,1.23609,1.23609,1.23555,1.23572,736799999.0
2006-09-06 12:55:00,1.23594,1.23597,1.23554,1.23565,502999999.0
2006-09-06 13:00:00,1.23566,1.23581,1.2355,1.23573,698599995.0
2006-09-06 13:05:00,1.23577,1.23604,1.23552,1.23559,815799998.0
2006-09-06 13:10:00,1.23579,1.23637,1.2356,1.23637,660799995.0
2006-09-06 13:15:00,1.23665,1.23719,1.23665,1.23701,565100003.0
2006-09-06 13:20:00,1.23683,1.23768,1.23661,1.23768,621899992.0
2006-09-06 13:25:00,1.23762,1.2386,1.23734,1.23855,727399989.0
2006-09-06 13:30:00,1.23836,1.23836,1.23758,1.23758,735400009.0
2006-09-06 13:35:00,1.23747,1.23773,1.23715,1.2376,836700009.0
2006-09-06 13:40:00,1.23761,1.23761,1.2371,1.23712,790999997.0
2006-09-06 13:45:00,1.23737,1.23799,1.23726,1.2375,628300000.0
2006-09-06 13:50:00,1.23772,1.23799,1.23755,1.23791,969300005.0
2006-09-06 13:55:00,1.23793,1.23824,1.2378,1.23793,732000009.0
2006-09-06 14:00:00,1.23797,1.23927,1.2379,1.2391,804400002.0
2006-09-06 14:05:00,1.239,1.23908,1.23871,1.23903,595499991.0
2006-09-06 14:10:00,1.23898,1.23898,1.23811,1.23825,734400001.0
2006-09-06 14:15:00,1.23816,1.23879,1.23787,1.23874,650799995.0
2006-09-06 14:20:00,1.23872,1.23895,1.23846,1.23869,852399999.0
2006-09-06 14:25:00,1.23867,1.23883,1.23826,1.23866,917000004.0
2006-09-06 14:30:00,1.23883,1.23956,1.23819,1.23819,524100003.0
2006-09-06 14:35:00,1.23827,1.23868,1.23805,1.23805,564900001.0
2006-09-06 14:40:00,1.2381,1.2381,1.23726,1.23783,503100008.0
2006-09-06 14:45:00,1.23774,1.23783,1.2371,1.23727,712099996.0
2006-09-06 14:50:00,1.23734,1.23767,1.23716,1.23749,693699998.0
2006-09-06 14:55:00,1.23767,1.2381,1.23755,1.2381,790300004.0
2006-09-06 15:00:00,1.23817,1.23842,1.23789,1.23822,901099995.0
2006-09-06 15:05:00,1.23821,1.23843,1.23799,1.23799,525300002.0
2006-09-06 15:10:00,1.23791,1.23817,1.23784,1.23797,773100000.0
2006-09-06 15:15:00,1.23797,1.2384,1.23758,1.23827,662899987.0
2006-09-06 15:20:00,1.23828,1.23845,1.23803,1.23837,1061800000.0
2006-09-06 15:25:00,1.2385,1.23879,1.23822,1.23872,712799992.0
2006-09-06 15:30:00,1.2388,1.2388,1.23803,1.23816,614500001.0
2006-09-06 15:35:00,1.23822,1.23882,1.23814,1.23862,758599998.0
2006-09-06 15:40:00,1.23869,1.23955,1.23844,1.23951,851500000.0
2006-09-06 15:45:00,1.23939,1.23975,1.23909,1.23973,686799996.0
2006-09-06 15:50:00,1.23972,1.23988,1.23896,1.23896,628200000.0
2006-09-06 15:55:00,1.23893,1.23907,1.23816,1.23883,931999993.0
2006-09-06 16:00:00,1.23925,1.2396,1.23772,1.23774,749799992.0
2006-09-06 16:05:00,1.23777,1.23807,1.2373,1.23785,680099998.0
2006-09-06 16:10:00,1.23787,1.23795,1.23751,1.2378,568699994.0
2006-09-06 16:15:00,1.23758,1.23777,1.23723,1.23725,953899999.0
2006-09-06 16:20:00,1.23735,1.2376,1.23703,1.23727,608299996.0
2006-09-06 16:25:00,1.23744,1.2376,1.23734,1.23757,825200000.0
2006-09-06 16:30:00,1.23752,1.2379,1.2375,1.23765,830599994.0
2006-09-06 16:35:00,1.23773,1.23795,1.23746,1.23785,731800002.0
2006-09-06 16:40:00,1.23788,1.23835,1.23759,1.23824,890400007.0
2006-09-06 16:45:00,1.23822,1.23841,1.2376,1.23816,666599994.0
2006-09-06 16:50:00,1.2381,1.2382,1.2375,1.23801,977899994.0
2006-09-06 16:55:00,1.23788,1.23822,1.23769,1.23769,713000000.0
2006-09-06 17:00:00,1.23758,1.23786,1.23756,1.23785,789599995.0
2006-09-06 17:05:00,1.23793,1.23793,1.23743,1.23752,886999999.0
2006-09-06 17:10:00,1.23718,1.23773,1.23715,1.23745,818299995.0
2006-09-06 17:15:00,1.23728,1.2374,1.23708,1.23728,930900003.0
2006-09-06 17:20:00,1.23729,1.23771,1.23718,1.23718,821800004.0
2006-09-06 17:25:00,1.23765,1.23782,1.23746,1.23782,1001700001.0
2006-09-06 17:30:00,1.23789,1.23791,1.23755,1.23755,495899997.0
2006-09-06 17:35:00,1.2375,1.23754,1.23689,1.23731,502900002.0
2006-09-06 17:40:00,1.23717,1.2377,1.23717,1.23761,902299999.0
2006-09-06 17:45:00,1.23772,1.23775,1.23738,1.23766,848100002.0
2006-09-06 17:50:00,1.23771,1.23785,1.23719,1.23751,808599989.0
2006-09-06 17:55:00,1.23755,1.23781,1.23727,1.23751,837299999.0
2006-09-06 18:00:00,1.23744,1.23803,1.23744,1.23803,6834700008.0
2006-09-06 18:05:00,1.23807,1.23831,1.23783,1.23817,8618399982.0
2006-09-06 18:10:00,1.23822,1.23861,1.23817,1.23855,5191699983.0
2006-09-06 18:15:00,1.23865,1.23896,1.2382,1.23871,5471499988.0
2006-09-06 18:20:00,1.23875,1.23888,1.23855,1.23868,6224099992.0
2006-09-06 18:25:00,1.23873,1.23877,1.23789,1.23825,6095400021.0
2006-09-06 18:30:00,1.2383,1.23837,1.23776,1.2381,6079899994.0
2006-09-06 18:35:00,1.23814,1.23823,1.23776,1.23823,3735699988.0
2006-09-06 18:40:00,1.23828,1.23862,1.23792,1.23849,3539399992.0
2006-09-06 18:45:00,1.23852,1.23883,1.23851,1.23867,2179500000.0
2006-09-06 18:50:00,1.23866,1.2389,1.23852,1.23877,4188000001.0
2006-09-06 18:55:00,1.23874,1.2389,1.23845,1.23871,2705799995.0
2006-09-06 19:00:00,1.23876,1.23876,1.23826,1.23845,1471500008.0
2006-09-06 19:05:00,1.23844,1.23862,1.23798,1.23838,2335300001.0
2006-09-06 19:10:00,1.2384,1.23857,1.23802,1.23846,1249699992.0
2006-09-06 19:15:00,1.23853,1.23866,1.23822,1.23856,2207799994.0
2006-09-06 19:20:00,1.23854,1.23875,1.23819,1.23868,3295499990.0
2006-09-06 19:25:00,1.23867,1.23867,1.23813,1.23838,2972399991.0
2006-09-06 19:30:00,1.23838,1.23842,1.23771,1.23815,3275400003.0
2006-09-06 19:35:00,1.23808,1.23828,1.23779,1.23819,2498099986.0
2006-09-06 19:40:00,1.23827,1.2384,1.23795,1.2382,2000499991.0
2006-09-06 19:45:00,1.23812,1.23824,1.23769,1.23797,1499600008.0
2006-09-06 19:50:00,1.2381,1.23819,1.23765,1.23792,1385799994.0
2006-09-06 19:55:00,1.23792,1.23792,1.23729,1.23756,2197199991.0
2006-09-06 20:00:00,1.23756,1.2376,1.23632,1.23639,1441300001.0
2006-09-06 20:05:00,1.23638,1.23659,1.23612,1.2363,923199985.0
2006-09-06 20:10:00,1.23634,1.23634,1.23469,1.2349,2654999997.0
2006-09-06 20:15:00,1.23501,1.23513,1.23458,1.23468,3992399998.0
2006-09-06 20:20:00,1.2346,1.23565,1.23443,1.2355,3416900004.0
2006-09-06 20:25:00,1.23549,1.23549,1.23443,1.23474,3975999992.0
2006-09-06 20:30:00,1.23459,1.23504,1.23443,1.2349,5354299991.0
2006-09-06 20:35:00,1.2349,1.23502,1.23458,1.23482,2767299995.0
2006-09-06 20:40:00,1.23483,1.23485,1.23396,1.23465,3154599988.0
2006-09-06 20:45:00,1.2347,1.23482,1.23393,1.23418,3650500013.0
2006-09-06 20:50:00,1.23412,1.2348,1.23395,1.23471,3479899998.0
2006-09-06 20:55:00,1.23459,1.23459,1.23399,1.23418,6128000007.0
2006-09-06 21:00:00,1.2342,1.23461,1.23412,1.23424,3278599996.0
2006-09-06 21:05:00,1.23447,1.23458,1.23411,1.23412,1117799991.0
2006-09-06 21:10:00,1.23404,1.23464,1.23397,1.23453,2553999997.0
2006-09-06 21:15:00,1.23462,1.23473,1.23436,1.23451,3277400009.0
2006-09-06 21:20:00,1.23452,1.23476,1.23426,1.23452,4526899997.0
2006-09-06 21:25:00,1.23455,1.23489,1.23434,1.23488,2504499996.0
2006-09-06 21:30:00,1.23487,1.23518,1.23472,1.23517,2586699989.0
2006-09-06 21:35:00,1.2352,1.2352,1.23484,1.23494,1267199989.0
2006-09-06 21:40:00,1.23498,1.23526,1.23482,1.23489,2234400003.0
2006-09-06 21:45:00,1.23518,1.23527,1.23487,1.2351,3468100003.0
2006-09-06 21:50:00,1.23508,1.23532,1.23503,1.2352,2091099993.0
2006-09-06 21:55:00,1.23519,1.23529,1.23483,1.23503,2116100014.0
2006-09-06 22:00:00,1.23505,1.23513,1.2346,1.23492,2207000000.0
2006-09-06 22:05:00,1.23486,1.23505,1.23461,1.23505,1131399997.0
2006-09-06 22:10:00,1.23515,1.2352,1.23481,1.23493,984299988.0
2006-09-06 22:15:00,1.23487,1.23512,1.23474,1.23503,1056000004.0
2006-09-06 22:20:00,1.23496,1.23515,1.23465,1.23515,920800001.0
2006-09-06 22:25:00,1.23505,1.23527,1.23474,1.23502,1042599995.0
2006-09-06 22:30:00,1.23507,1.23517,1.23474,1.2349,1133000001.0
2006-09-06 22:35:00,1.23503,1.23507,1.23466,1.23483,952800003.0
2006-09-06 22:40:00,1.23489,1.235,1.23473,1.23473,1049500003.0
2006-09-06 22:45:00,1.23474,1.23487,1.23433,1.23465,1349199992.0
2006-09-06 22:50:00,1.23458,1.23487,1.23438,1.23456,733400003.0
2006-09-06 22:55:00,1.23467,1.23523,1.23448,1.23493,1065299990.0
2006-09-06 23:00:00,1.23489,1.23524,1.23463,1.23474,764799999.0
2006-09-06 23:05:00,1.23475,1.2351,1.23464,1.23476,1017999996.0
2006-09-06 23:10:00,1.23487,1.23526,1.23469,1.23479,915899993.0
2006-09-06 23:15:00,1.23478,1.23517,1.2347,1.23478,916499997.0
2006-09-06 23:20:00,1.23492,1.23515,1.23473,1.23511,697399995.0
2006-09-06 23:25:00,1.23508,1.23514,1.23485,1.23498,778400003.0
2006-09-06 23:30:00,1.235,1.2351,1.23469,1.23487,715400002.0
2006-09-06 23:35:00,1.235,1.23522,1.2348,1.23512,895300002.0
2006-09-06 23:40:00,1.23518,1.23525,1.23486,1.23503,696199991.0
2006-09-06 23:45:00,1.23528,1.2353,1.23483,1.23499,834900005.0
2006-09-06 23:50:00,1.23517,1.23521,1.23472,1.23483,667099998.0
2006-09-06 23:55:00,1.23488,1.2352,1.23486,1.23515,772900000.0
2006-09-07 00:00:00,1.23503,1.23522,1.2348,1.23489,781199999.0
2006-09-07 00:05:00,1.2349,1.2351,1.23468,1.23468,580599993.0
2006-09-07 00:10:00,1.23462,1.23479,1.23446,1.23475,864300006.0
2006-09-07 00:15:00,1.23472,1.23489,1.23447,1.23476,815899996.0
2006-09-07 00:20:00,1.23485,1.23496,1.23449,1.23465,742900005.0
2006-09-07 00:25:00,1.23467,1.2348,1.23429,1.23438,477300004.0
2006-09-07 00:30:00,1.23445,1.23457,1.23401,1.23436,718900005.0
2006-09-07 00:35:00,1.23413,1.23443,1.23394,1.23428,675699999.0
2006-09-07 00:40:00,1.23423,1.23467,1.23422,1.23442,855199993.0
2006-09-07 00:45:00,1.23442,1.23458,1.23395,1.23408,718199996.0
2006-09-07 00:50:00,1.23418,1.2344,1.23395,1.2341,701800004.0
2006-09-07 00:55:00,1.23423,1.23426,1.23391,1.23391,545800000.0
2006-09-07 01:00:00,1.23385,1.23393,1.23361,1.23364,645699990.0
2006-09-07 01:05:00,1.23357,1.23405,1.2335,1.23379,736800001.0
2006-09-07 01:10:00,1.2336,1.23383,1.23342,1.23366,886599989.0
2006-09-07 01:15:00,1.23383,1.23387,1.23348,1.23374,905599995.0
2006-09-07 01:20:00,1.23375,1.23413,1.23357,1.23379,700799988.0
2006-09-07 01:25:00,1.23378,1.23393,1.23359,1.23368,1137399991.0
2006-09-07 01:30:00,1.2338,1.23381,1.23347,1.23367,712500001.0
2006-09-07 01:35:00,1.23362,1.23383,1.23348,1.23351,795600006.0
2006-09-07 01:40:00,1.23368,1.23386,1.23343,1.23386,672600000.0
2006-09-07 01:45:00,1.23398,1.23417,1.23376,1.23392,925399999.0
2006-09-07 01:50:00,1.2338,1.23409,1.23363,1.23401,788000005.0
2006-09-07 01:55:00,1.23391,1.23399,1.2335,1.23356,780900009.0
2006-09-07 02:00:00,1.23365,1.23391,1.23352,1.23371,681300005.0
2006-09-07 02:05:00,1.23366,1.23389,1.23347,1.23357,959799999.0
2006-09-07 02:10:00,1.23365,1.23384,1.23346,1.2337,811199999.0
2006-09-07 02:15:00,1.23359,1.2338,1.2334,1.23356,852199995.0
2006-09-07 02:20:00,1.23375,1.23375,1.23337,1.23356,551300008.0
2006-09-07 02:25:00,1.23355,1.23359,1.2332,1.23329,505300003.0
2006-09-07 02:30:00,1.23338,1.23364,1.23326,1.23357,572600000.0
2006-09-07 02:35:00,1.2334,1.23352,1.23322,1.23346,1036300009.0
2006-09-07 02:40:00,1.2333,1.2335,1.23312,1.23318,827900000.0
2006-09-07 02:45:00,1.23338,1.23338,1.23306,1.23323,669699994.0
2006-09-07 02:50:00,1.23334,1.23353,1.23311,1.23352,696199997.0
2006-09-07 02:55:00,1.23362,1.2337,1.23325,1.23358,839000005.0
2006-09-07 03:00:00,1.23346,1.23387,1.23328,1.23387,663399997.0
2006-09-07 03:05:00,1.23378,1.23396,1.23344,1.2337,721899999.0
2006-09-07 03:10:00,1.23369,1.23382,1.23335,1.23359,621799996.0
2006-09-07 03:15:00,1.23348,1.23355,1.23319,1.23343,797300003.0
2006-09-07 03:20:00,1.23347,1.2336,1.2332,1.23325,811099992.0
2006-09-07 03:25:00,1.23357,1.23357,1.2331,1.23323,968499999.0
2006-09-07 03:30:00,1.23325,1.23357,1.23309,1.23336,818400011.0
2006-09-07 03:35:00,1.23333,1.23354,1.23321,1.23332,692000008.0
2006-09-07 03:40:00,1.23337,1.23343,1.23297,1.23324,827699996.0
2006-09-07 03:45:00,1.23287,1.23338,1.2327,1.2328,917699998.0
2006-09-07 03:50:00,1.23272,1.23304,1.23262,1.23299,721200001.0
2006-09-07 03:55:00,1.23293,1.23329,1.23275,1.23329,828400001.0
2006-09-07 04:00:00,1.2332,1.23335,1.23297,1.23323,955099993.0
2006-09-07 04:05:00,1.23323,1.23328,1.23269,1.23306,768100006.0
2006-09-07 04:10:00,1.2331,1.23325,1.23276,1.233,877900007.0
2006-09-07 04:15:00,1.23306,1.23314,1.23282,1.23284,644099996.0
2006-09-07 04:20:00,1.2328,1.23305,1.23262,1.23287,795699998.0
2006-09-07 04:25:00,1.23292,1.233,1.23254,1.23283,712600007.0
2006-09-07 04:30:00,1.23278,1.23309,1.23247,1.23298,865000000.0
2006-09-07 04:35:00,1.23285,1.233,1.23263,1.233,854399992.0
2006-09-07 04:40:00,1.23293,1.23301,1.2326,1.23277,952499997.0
2006-09-07 04:45:00,1.23283,1.23322,1.23265,1.23277,746499998.0
2006-09-07 04:50:00,1.23296,1.23305,1.23253,1.23286,802500000.0
2006-09-07 04:55:00,1.23287,1.23313,1.23282,1.233,688699999.0
2006-09-07 05:00:00,1.23299,1.23317,1.2327,1.233,509599993.0
2006-09-07 05:05:00,1.23291,1.23302,1.23264,1.23282,634399994.0
2006-09-07 05:10:00,1.23275,1.23315,1.23267,1.23289,557199998.0
2006-09-07 05:15:00,1.2331,1.23317,1.23271,1.23297,600299994.0
2006-09-07 05:20:00,1.23304,1.23323,1.23274,1.2331,1144300000.0
2006-09-07 05:25:00,1.23317,1.23319,1.23271,1.23302,909000001.0
2006-09-07 05:30:00,1.23298,1.23298,1.2326,1.23298,1107799995.0
2006-09-07 05:35:00,1.23281,1.23312,1.23263,1.23273,710000007.0
2006-09-07 05:40:00,1.23302,1.23311,1.23282,1.23311,686799998.0
2006-09-07 05:45:00,1.23294,1.23314,1.23272,1.23292,802600003.0
2006-09-07 05:50:00,1.23293,1.23308,1.23273,1.2328,441300000.0
2006-09-07 05:55:00,1.23287,1.23311,1.23275,1.23298,833100003.0
2006-09-07 06:00:00,1.23296,1.23343,1.23286,1.23328,782800000.0
2006-09-07 06:05:00,1.23312,1.23334,1.23296,1.23315,815200002.0
2006-09-07 06:10:00,1.23308,1.23332,1.23281,1.23328,635600003.0
2006-09-07 06:15:00,1.23323,1.23333,1.23299,1.23333,707100001.0
2006-09-07 06:20:00,1.23325,1.23338,1.23299,1.2333,1124100002.0
2006-09-07 06:25:00,1.23313,1.23342,1.23285,1.23334,818500006.0
2006-09-07 06:30:00,1.23347,1.23366,1.23329,1.23333,813999993.0
2006-09-07 06:35:00,1.23323,1.23362,1.23306,1.23315,711199997.0
2006-09-07 06:40:00,1.2333,1.23335,1.23288,1.23333,692299994.0
2006-09-07 06:45:00,1.2331,1.23364,1.23304,1.23344,732799990.0
2006-09-07 06:50:00,1.23344,1.23363,1.23317,1.23352,982600003.0
2006-09-07 06:55:00,1.23364,1.23366,1.23323,1.23327,747100003.0
2006-09-07 07:00:00,1.23343,1.23343,1.23296,1.23329,580299999.0
2006-09-07 07:05:00,1.2333,1.2333,1.23297,1.23313,773999995.0
2006-09-07 07:10:00,1.2332,1.23336,1.23291,1.23336,944699995.0
2006-09-07 07:15:00,1.23337,1.23338,1.23285,1.23326,688400000.0
2006-09-07 07:20:00,1.23325,1.23359,1.23281,1.23338,931599996.0
2006-09-07 07:25:00,1.23345,1.23364,1.23306,1.23333,707299994.0
2006-09-07 07:30:00,1.2335,1.23369,1.23286,1.23362,839799990.0
2006-09-07 07:35:00,1.2336,1.23385,1.23335,1.23367,734899994.0
2006-09-07 07:40:00,1.2337,1.23374,1.23322,1.23356,663799991.0
2006-09-07 07:45:00,1.23367,1.23439,1.23365,1.23439,776599999.0
2006-09-07 07:50:00,1.23428,1.23446,1.23398,1.2341,850299994.0
2006-09-07 07:55:00,1.2339,1.23479,1.23377,1.2346,534999998.0
2006-09-07 08:00:00,1.23457,1.23498,1.23424,1.2344,855400001.0
2006-09-07 08:05:00,1.23438,1.23479,1.23432,1.23459,828899996.0
2006-09-07 08:10:00,1.23471,1.2349,1.23449,1.23469,578099996.0
2006-09-07 08:15:00,1.23462,1.23464,1.2344,1.23464,552399992.0
2006-09-07 08:20:00,1.23469,1.23474,1.23437,1.23471,698000001.0
2006-09-07 08:25:00,1.23479,1.23496,1.23439,1.23439,929700004.0
2006-09-07 08:30:00,1.2342,1.23449,1.234,1.23429,660399996.0
2006-09-07 08:35:00,1.2343,1.23445,1.23395,1.23418,827700001.0
2006-09-07 08:40:00,1.23436,1.23436,1.2337,1.23375,580900002.0
2006-09-07 08:45:00,1.2336,1.2339,1.23332,1.23368,662400005.0
2006-09-07 08:50:00,1.23371,1.23397,1.23339,1.23397,878999990.0
2006-09-07 08:55:00,1.23385,1.23431,1.23363,1.23413,880499997.0
2006-09-07 09:00:00,1.23404,1.23419,1.23348,1.23352,605499999.0
2006-09-07 09:05:00,1.2334,1.23355,1.23292,1.23301,908699993.0
2006-09-07 09:10:00,1.23309,1.23339,1.23304,1.23335,674800000.0
2006-09-07 09:15:00,1.23332,1.23365,1.23306,1.23365,843700004.0
2006-09-07 09:20:00,1.23364,1.23372,1.23285,1.23329,838900005.0
2006-09-07 09:25:00,1.23317,1.23365,1.23285,1.2336,553000003.0
2006-09-07 09:30:00,1.23364,1.23417,1.23321,1.2341,501999999.0
2006-09-07 09:35:00,1.23406,1.23471,1.23382,1.23431,963399994.0
2006-09-07 09:40:00,1.23439,1.23464,1.2343,1.23451,848300009.0
2006-09-07 09:45:00,1.23449,1.23563,1.23445,1.23555,697900002.0
2006-09-07 09:50:00,1.23532,1.23532,1.23493,1.23507,774099994.0
2006-09-07 09:55:00,1.23512,1.23567,1.23486,1.23562,983399996.0
2006-09-07 10:00:00,1.23568,1.23568,1.23516,1.23529,842199999.0
2006-09-07 10:05:00,1.2352,1.23531,1.23485,1.23485,641399999.0
2006-09-07 10:10:00,1.23485,1.23527,1.23476,1.23503,696400000.0
2006-09-07 10:15:00,1.23509,1.23509,1.23472,1.23501,718699997.0
2006-09-07 10:20:00,1.23498,1.23503,1.23451,1.23496,983000005.0
2006-09-07 10:25:00,1.2347,1.23532,1.23459,1.23513,755899993.0
2006-09-07 10:30:00,1.23505,1.23537,1.23481,1.23515,683199998.0
2006-09-07 10:35:00,1.23506,1.23519,1.23455,1.23494,907300008.0
2006-09-07 10:40:00,1.23504,1.23611,1.2347,1.23611,602399996.0
2006-09-07 10:45:00,1.23618,1.23627,1.23585,1.2361,872999998.0
2006-09-07 10:50:00,1.236,1.23654,1.23494,1.23654,827399994.0
2006-09-07 10:55:00,1.23664,1.23773,1.23659,1.23771,621899997.0
2006-09-07 11:00:00,1.23776,1.23782,1.23717,1.23748,856599999.0
2006-09-07 11:05:00,1.2374,1.2374,1.23686,1.23699,872499994.0
2006-09-07 11:10:00,1.237,1.23765,1.2368,1.23712,774599999.0
2006-09-07 11:15:00,1.2371,1.23716,1.23677,1.23677,990899995.0
2006-09-07 11:20:00,1.23663,1.23663,1.23619,1.23653,893600006.0
2006-09-07 11:25:00,1.23649,1.23649,1.23613,1.23622,790000004.0
2006-09-07 11:30:00,1.23628,1.23689,1.23612,1.23689,801499995.0
2006-09-07 11:35:00,1.23692,1.23709,1.23676,1.23697,625999997.0
2006-09-07 11:40:00,1.23704,1.23704,1.23661,1.2368,801900002.0
2006-09-07 11:45:00,1.23677,1.23684,1.23639,1.2365,808299993.0
2006-09-07 11:50:00,1.2363,1.23686,1.23615,1.23686,919999996.0
2006-09-07 11:55:00,1.23686,1.2369,1.2359,1.2359,750899997.0
2006-09-07 12:00:00,1.23591,1.23617,1.23571,1.23603,580199999.0
2006-09-07 12:05:00,1.2359,1.23623,1.23574,1.23615,676599996.0
2006-09-07 12:10:00,1.23603,1.23618,1.23561,1.23608,829400010.0
2006-09-07 12:15:00,1.23609,1.23639,1.23578,1.23626,702275185.0
2006-09-07 12:20:00,1.23627,1.23638,1.23594,1.23628,929600008.0
2006-09-07 12:25:00,1.23629,1.23659,1.23622,1.23648,512899999.0
2006-09-07 12:30:00,1.2366,1.23785,1.23617,1.23761,559200002.0
2006-09-07 12:35:00,1.23755,1.23949,1.23755,1.23942,821500002.0
2006-09-07 12:40:00,1.23944,1.23949,1.23884,1.23928,634500000.0
2006-09-07 12:45:00,1.23932,1.23949,1.23924,1.23938,910399994.0
2006-09-07 12:50:00,1.23935,1.23938,1.23855,1.23866,820799994.0
2006-09-07 12:55:00,1.23865,1.23889,1.23854,1.23877,613799998.0
2006-09-07 13:00:00,1.23878,1.23884,1.23845,1.23872,932300008.0
2006-09-07 13:05:00,1.23886,1.24137,1.23886,1.24123,893300005.0
2006-09-07 13:10:00,1.2414,1.24382,1.24139,1.24333,856999998.0
2006-09-07 13:15:00,1.24322,1.24397,1.24287,1.24287,658600000.0
2006-09-07 13:20:00,1.24283,1.243,1.24263,1.24278,736999999.0
2006-09-07 13:25:00,1.24276,1.24277,1.24215,1.2422,543199993.0
2006-09-07 13:30:00,1.24218,1.24274,1.24218,1.24258,792500006.0
2006-09-07 13:35:00,1.24252,1.24252,1.24208,1.24225,787799998.0
2006-09-07 13:40:00,1.2424,1.24245,1.24189,1.24218,1002700000.0
2006-09-07 13:45:00,1.2423,1.24284,1.24226,1.24278,472500000.0
2006-09-07 13:50:00,1.24272,1.24295,1.24225,1.24286,978699998.0
2006-09-07 13:55:00,1.24293,1.24316,1.24257,1.24275,703899998.0
2006-09-07 14:00:00,1.24269,1.24275,1.2419,1.24205,838899991.0
2006-09-07 14:05:00,1.24207,1.24225,1.24192,1.24221,762300001.0
2006-09-07 14:10:00,1.24209,1.2425,1.24173,1.2425,1004800004.0
2006-09-07 14:15:00,1.24246,1.24277,1.24226,1.24266,958200004.0
2006-09-07 14:20:00,1.24262,1.24329,1.24262,1.24296,955300002.0
2006-09-07 14:25:00,1.24297,1.24306,1.24244,1.24244,678300005.0
2006-09-07 14:30:00,1.24239,1.24293,1.24239,1.24284,477899997.0
2006-09-07 14:35:00,1.24287,1.24298,1.2426,1.24293,557499997.0
2006-09-07 14:40:00,1.243,1.24473,1.24299,1.24473,945499992.0
2006-09-07 14:45:00,1.24507,1.24581,1.24465,1.24576,991800002.0
2006-09-07 14:50:00,1.24582,1.24583,1.24472,1.24472,943500008.0
2006-09-07 14:55:00,1.24494,1.24556,1.24475,1.24546,1065899995.0
2006-09-07 15:00:00,1.24557,1.24628,1.24544,1.24562,450600003.0
2006-09-07 15:05:00,1.24565,1.24571,1.24469,1.24477,611700005.0
2006-09-07 15:10:00,1.24482,1.24491,1.24427,1.24483,868099994.0
2006-09-07 15:15:00,1.24475,1.24487,1.24373,1.24373,567199989.0
2006-09-07 15:20:00,1.24384,1.24453,1.24368,1.24428,867200002.0
2006-09-07 15:25:00,1.24434,1.24549,1.24429,1.24536,742099998.0
2006-09-07 15:30:00,1.24532,1.2458,1.24521,1.2454,739399996.0
2006-09-07 15:35:00,1.2454,1.2454,1.24474,1.24507,826599999.0
2006-09-07 15:40:00,1.24493,1.2454,1.24469,1.24514,710600003.0
2006-09-07 15:45:00,1.24512,1.24517,1.24455,1.24472,716999996.0
2006-09-07 15:50:00,1.24459,1.2448,1.24453,1.24472,687899999.0
2006-09-07 15:55:00,1.2446,1.2446,1.24398,1.24413,714299999.0
2006-09-07 16:00:00,1.24425,1.24425,1.24361,1.24379,726699996.0
2006-09-07 16:05:00,1.24387,1.24399,1.24337,1.24352,672099998.0
2006-09-07 16:10:00,1.2435,1.24427,1.24324,1.24389,816300003.0
2006-09-07 16:15:00,1.24391,1.244,1.2435,1.2435,607599997.0
2006-09-07 16:20:00,1.24365,1.24471,1.24362,1.24469,717300003.0
2006-09-07 16:25:00,1.24482,1.24483,1.24402,1.2442,679999993.0
2006-09-07 16:30:00,1.2443,1.24459,1.2442,1.24442,740999998.0
2006-09-07 16:35:00,1.24447,1.24465,1.2437,1.24443,764400003.0
2006-09-07 16:40:00,1.24446,1.24493,1.24436,1.24465,754099998.0
2006-09-07 16:45:00,1.24469,1.24475,1.24411,1.24428,887800000.0
2006-09-07 16:50:00,1.2441,1.2445,1.24388,1.24415,803700008.0
2006-09-07 16:55:00,1.24436,1.24459,1.24262,1.24273,824299996.0
2006-09-07 17:00:00,1.24275,1.24332,1.24275,1.2431,782499998.0
2006-09-07 17:05:00,1.24307,1.24311,1.24149,1.24191,579700002.0
2006-09-07 17:10:00,1.24192,1.24277,1.24192,1.24248,832199996.0
2006-09-07 17:15:00,1.24249,1.24269,1.24209,1.24241,926099994.0
2006-09-07 17:20:00,1.24219,1.24219,1.2416,1.2418,809899997.0
2006-09-07 17:25:00,1.2419,1.24199,1.24141,1.24172,599999998.0
2006-09-07 17:30:00,1.24161,1.24234,1.24161,1.24225,692199998.0
2006-09-07 17:35:00,1.24225,1.24273,1.24202,1.24273,766600006.0
2006-09-07 17:40:00,1.24248,1.24275,1.24242,1.24245,997700008.0
2006-09-07 17:45:00,1.24248,1.24274,1.2424,1.24261,806099991.0
2006-09-07 17:50:00,1.24266,1.24298,1.24266,1.24273,681800003.0
2006-09-07 17:55:00,1.24283,1.24334,1.24062,1.24062,588599993.0
2006-09-07 18:00:00,1.24103,1.24225,1.24096,1.24203,7887800000.0
2006-09-07 18:05:00,1.2421,1.2421,1.2411,1.24167,7563799953.0
2006-09-07 18:10:00,1.24167,1.24235,1.24143,1.24233,5749999983.0
2006-09-07 18:15:00,1.24245,1.2428,1.24187,1.24255,5769100003.0
2006-09-07 18:20:00,1.24254,1.24269,1.2419,1.24199,6105199967.0
2006-09-07 18:25:00,1.24203,1.24252,1.24171,1.24205,6662800003.0
2006-09-07 18:30:00,1.242,1.24211,1.24136,1.24143,7709199991.0
2006-09-07 18:35:00,1.24143,1.24171,1.24112,1.24157,4145699999.0
2006-09-07 18:40:00,1.24166,1.24182,1.24144,1.24159,4324899999.0
2006-09-07 18:45:00,1.24154,1.24173,1.24119,1.24121,2180399995.0
2006-09-07 18:50:00,1.24135,1.2415,1.24083,1.24133,4845399996.0
2006-09-07 18:55:00,1.24145,1.24177,1.24065,1.24087,2717700016.0
2006-09-07 19:00:00,1.24107,1.24168,1.24105,1.2415,1493799983.0
2006-09-07 19:05:00,1.24161,1.24175,1.24122,1.24175,2579299995.0
2006-09-07 19:10:00,1.2418,1.24186,1.24146,1.24162,1195399995.0
2006-09-07 19:15:00,1.24172,1.24172,1.2411,1.2411,2360099993.0
2006-09-07 19:20:00,1.2414,1.24156,1.24101,1.24129,3311700000.0
2006-09-07 19:25:00,1.24133,1.24137,1.24106,1.24112,2872900007.0
2006-09-07 19:30:00,1.24107,1.24107,1.24056,1.24066,3010800006.0
2006-09-07 19:35:00,1.24062,1.24088,1.24026,1.24088,2269200002.0
2006-09-07 19:40:00,1.24098,1.24121,1.24048,1.2411,1984999981.0
2006-09-07 19:45:00,1.24088,1.24115,1.24074,1.2409,1519700002.0
2006-09-07 19:50:00,1.24098,1.24106,1.2406,1.24099,1648000003.0
2006-09-07 19:55:00,1.24083,1.24144,1.24073,1.24115,2264400007.0
2006-09-07 20:00:00,1.24119,1.24173,1.24094,1.24163,1506199992.0
2006-09-07 20:05:00,1.24158,1.24173,1.2414,1.24162,900999995.0
2006-09-07 20:10:00,1.24163,1.24203,1.24124,1.24203,3144599993.0
2006-09-07 20:15:00,1.24214,1.24214,1.24147,1.24195,3587100003.0
2006-09-07 20:20:00,1.24193,1.24206,1.24164,1.24188,4093499999.0
2006-09-07 20:25:00,1.24193,1.24206,1.24146,1.24167,3370199999.0
2006-09-07 20:30:00,1.242,1.242,1.24142,1.24166,2400899981.0
2006-09-07 20:35:00,1.24168,1.2419,1.24119,1.24146,2791700008.0
2006-09-07 20:40:00,1.24169,1.24232,1.24169,1.24208,3079075192.0
2006-09-07 20:45:00,1.24204,1.24317,1.24204,1.24277,3406600009.0
2006-09-07 20:50:00,1.24267,1.24285,1.24248,1.24255,3641999993.0
2006-09-07 20:55:00,1.24254,1.24261,1.24219,1.24225,5830900012.0
2006-09-07 21:00:00,1.2425,1.24264,1.24211,1.24241,3333875190.0
2006-09-07 21:05:00,1.2425,1.24299,1.24228,1.24287,1497799994.0
2006-09-07 21:10:00,1.24291,1.243,1.24248,1.24284,3410399997.0
2006-09-07 21:15:00,1.24288,1.24304,1.24236,1.24299,3087199986.0
2006-09-07 21:20:00,1.24301,1.24377,1.24288,1.24355,4539900013.0
2006-09-07 21:25:00,1.24353,1.24361,1.24319,1.24332,2327799988.0
2006-09-07 21:30:00,1.2433,1.24356,1.24302,1.2433,2642599990.0
2006-09-07 21:35:00,1.24328,1.24329,1.24295,1.24298,1312999993.0
2006-09-07 21:40:00,1.24297,1.2432,1.24271,1.24279,2728200000.0
2006-09-07 21:45:00,1.24298,1.24316,1.24247,1.24281,2757100001.0
2006-09-07 21:50:00,1.24285,1.24318,1.2427,1.24306,1927900004.0
2006-09-07 21:55:00,1.24307,1.2432,1.24245,1.24303,2299200002.0
2006-09-07 22:00:00,1.24299,1.24325,1.24284,1.2431,2052800000.0
2006-09-07 22:05:00,1.24305,1.24305,1.24249,1.24288,1295900009.0
2006-09-07 22:10:00,1.24293,1.24298,1.24252,1.24284,1061699997.0
2006-09-07 22:15:00,1.24287,1.24307,1.24251,1.24271,905699998.0
2006-09-07 22:20:00,1.24247,1.24295,1.24202,1.24251,896000005.0
2006-09-07 22:25:00,1.24285,1.24299,1.24224,1.2424,1100000001.0
2006-09-07 22:30:00,1.24235,1.24272,1.24199,1.24262,1179699999.0
2006-09-07 22:35:00,1.24257,1.2426,1.24218,1.24248,589800005.0
2006-09-07 22:40:00,1.24259,1.24279,1.24229,1.24256,1204000006.0
2006-09-07 22:45:00,1.24259,1.24289,1.24248,1.24264,1454300002.0
2006-09-07 22:50:00,1.24275,1.24304,1.24243,1.24248,1103899999.0
2006-09-07 22:55:00,1.24276,1.24287,1.24217,1.24237,1117299993.0
2006-09-07 23:00:00,1.24222,1.24279,1.24222,1.24256,756699993.0
2006-09-07 23:05:00,1.24264,1.24315,1.24245,1.24262,866500011.0
2006-09-07 23:10:00,1.2426,1.24279,1.24241,1.24255,975999996.0
2006-09-07 23:15:00,1.24245,1.24287,1.24205,1.2425,707399999.0
2006-09-07 23:20:00,1.24255,1.24283,1.24198,1.24206,816899996.0
2006-09-07 23:25:00,1.2423,1.24235,1.24185,1.2423,597999999.0
2006-09-07 23:30:00,1.24213,1.24279,1.24204,1.24227,867899996.0
2006-09-07 23:35:00,1.24227,1.24243,1.24172,1.24207,831300009.0
2006-09-07 23:40:00,1.24203,1.24257,1.24203,1.24235,803499999.0
2006-09-07 23:45:00,1.24244,1.24261,1.24221,1.24258,598799996.0
2006-09-07 23:50:00,1.2422,1.24253,1.24204,1.2422,659900003.0
2006-09-07 23:55:00,1.24218,1.24246,1.24185,1.24222,757100009.0
2006-09-08 00:00:00,1.24203,1.24242,1.24192,1.24204,750499993.0
2006-09-08 00:05:00,1.2421,1.24275,1.24205,1.24225,575899997.0
2006-09-08 00:10:00,1.24226,1.24244,1.24203,1.2421,640900001.0
2006-09-08 00:15:00,1.24203,1.24245,1.24185,1.24231,754199999.0
2006-09-08 00:20:00,1.24218,1.2425,1.24217,1.24241,719699997.0
2006-09-08 00:25:00,1.24239,1.24264,1.24224,1.24234,713999992.0
2006-09-08 00:30:00,1.2425,1.24255,1.2422,1.24241,939799986.0
2006-09-08 00:35:00,1.24235,1.24259,1.24219,1.2423,855999997.0
2006-09-08 00:40:00,1.24233,1.2425,1.24213,1.24229,701600008.0
2006-09-08 00:45:00,1.24231,1.24256,1.2422,1.24241,866099994.0
2006-09-08 00:50:00,1.24229,1.24244,1.24208,1.24243,490700003.0
2006-09-08 00:55:00,1.24246,1.24294,1.24226,1.24283,729300002.0
2006-09-08 01:00:00,1.2428,1.2433,1.2428,1.24305,820300004.0
2006-09-08 01:05:00,1.24302,1.24319,1.24278,1.24304,973899998.0
2006-09-08 01:10:00,1.2429,1.2429,1.24251,1.24271,749000000.0
2006-09-08 01:15:00,1.24278,1.24298,1.2425,1.24265,951399992.0
2006-09-08 01:20:00,1.24255,1.24284,1.24242,1.24243,697500004.0
2006-09-08 01:25:00,1.24237,1.24254,1.24207,1.24233,850600000.0
2006-09-08 01:30:00,1.2424,1.24264,1.24213,1.24255,813200003.0
2006-09-08 01:35:00,1.24244,1.24263,1.24223,1.24246,889999993.0
2006-09-08 01:40:00,1.24245,1.24258,1.24234,1.24248,858299995.0
2006-09-08 01:45:00,1.24267,1.24279,1.2424,1.24279,955900000.0
2006-09-08 01:50:00,1.24289,1.24295,1.2423,1.24269,686299999.0
2006-09-08 01:55:00,1.24263,1.24304,1.24253,1.24304,603300000.0
2006-09-08 02:00:00,1.24307,1.24307,1.24245,1.24298,680700004.0
2006-09-08 02:05:00,1.24301,1.24362,1.24294,1.24352,939900003.0
2006-09-08 02:10:00,1.2434,1.24354,1.24321,1.2433,911399991.0
2006-09-08 02:15:00,1.24317,1.24356,1.24312,1.24348,655900000.0
2006-09-08 02:20:00,1.24367,1.24371,1.24329,1.24344,677800000.0
2006-09-08 02:25:00,1.24352,1.24358,1.24308,1.24345,878799994.0
2006-09-08 02:30:00,1.24345,1.2438,1.24315,1.2438,848299991.0
2006-09-08 02:35:00,1.2436,1.24399,1.24346,1.24395,697999996.0
2006-09-08 02:40:00,1.24388,1.24394,1.24339,1.24364,854099994.0
2006-09-08 02:45:00,1.24378,1.24399,1.24347,1.24384,875799989.0
2006-09-08 02:50:00,1.2436,1.24403,1.24349,1.24378,689799996.0
2006-09-08 02:55:00,1.24365,1.2442,1.24365,1.24402,950400000.0
2006-09-08 03:00:00,1.24414,1.24422,1.2438,1.24411,695200002.0
2006-09-08 03:05:00,1.24401,1.24442,1.24392,1.24425,825899999.0
2006-09-08 03:10:00,1.24428,1.24445,1.24389,1.24424,928399999.0
2006-09-08 03:15:00,1.24405,1.24445,1.24376,1.24441,706800004.0
2006-09-08 03:20:00,1.2441,1.24431,1.24394,1.24412,725200006.0
2006-09-08 03:25:00,1.24429,1.24434,1.24378,1.24398,919100012.0
2006-09-08 03:30:00,1.24412,1.24412,1.24355,1.24398,905800003.0
2006-09-08 03:35:00,1.244,1.24417,1.24366,1.24379,887399999.0
2006-09-08 03:40:00,1.2439,1.24394,1.24342,1.24363,768499999.0
2006-09-08 03:45:00,1.24367,1.24375,1.24331,1.24348,741000003.0
2006-09-08 03:50:00,1.2432,1.24361,1.243,1.24357,1026899996.0
2006-09-08 03:55:00,1.24345,1.24366,1.2432,1.2433,786599991.0
2006-09-08 04:00:00,1.24328,1.24362,1.24305,1.24357,915700008.0
2006-09-08 04:05:00,1.24355,1.24364,1.24299,1.24322,763599990.0
2006-09-08 04:10:00,1.24325,1.24332,1.24283,1.2431,938599993.0
2006-09-08 04:15:00,1.24315,1.24323,1.24288,1.24299,850899998.0
2006-09-08 04:20:00,1.24312,1.24312,1.24278,1.24305,796699995.0
2006-09-08 04:25:00,1.24303,1.24318,1.24278,1.24291,933900000.0
2006-09-08 04:30:00,1.2429,1.24316,1.24274,1.24302,880599999.0
2006-09-08 04:35:00,1.24294,1.24328,1.24271,1.24319,1148500004.0
2006-09-08 04:40:00,1.24315,1.24332,1.24287,1.24317,709699999.0
2006-09-08 04:45:00,1.24327,1.24335,1.24299,1.24325,448100001.0
2006-09-08 04:50:00,1.24318,1.24337,1.2429,1.24333,883299996.0
2006-09-08 04:55:00,1.2432,1.24341,1.24289,1.24333,768599994.0
2006-09-08 05:00:00,1.24333,1.24353,1.24299,1.24338,848399993.0
2006-09-08 05:05:00,1.24329,1.24364,1.24318,1.24351,914999998.0
2006-09-08 05:10:00,1.24343,1.24357,1.24317,1.24338,608699996.0
2006-09-08 05:15:00,1.24331,1.24348,1.24321,1.2433,1039899991.0
2006-09-08 05:20:00,1.24346,1.24377,1.2433,1.24377,804599997.0
2006-09-08 05:25:00,1.24381,1.24391,1.24332,1.24334,881099995.0
2006-09-08 05:30:00,1.2432,1.2434,1.24301,1.24339,594199992.0
2006-09-08 05:35:00,1.24326,1.24347,1.24307,1.24338,707399996.0
2006-09-08 05:40:00,1.24337,1.24348,1.24311,1.24329,751199995.0
2006-09-08 05:45:00,1.24331,1.2435,1.24311,1.24338,760900000.0
2006-09-08 05:50:00,1.2433,1.24344,1.24296,1.24299,830900000.0
2006-09-08 05:55:00,1.24321,1.24328,1.2429,1.24308,746600002.0
2006-09-08 06:00:00,1.24317,1.24321,1.24284,1.24317,656399997.0
2006-09-08 06:05:00,1.24308,1.24325,1.24276,1.24292,1044999994.0
2006-09-08 06:10:00,1.24286,1.24308,1.24268,1.24278,758600004.0
2006-09-08 06:15:00,1.24273,1.24307,1.24261,1.24283,696699995.0
2006-09-08 06:20:00,1.24283,1.243,1.24264,1.24292,1006500013.0
2006-09-08 06:25:00,1.24302,1.24308,1.24262,1.24286,964600006.0
2006-09-08 06:30:00,1.24288,1.24315,1.24268,1.24293,665799998.0
2006-09-08 06:35:00,1.24288,1.24332,1.24273,1.24322,742400007.0
2006-09-08 06:40:00,1.24333,1.2436,1.243,1.24336,741899997.0
2006-09-08 06:45:00,1.24342,1.24345,1.24303,1.24332,732099995.0
2006-09-08 06:50:00,1.24319,1.2433,1.24286,1.243,716999996.0
2006-09-08 06:55:00,1.243,1.24335,1.24278,1.2431,805399993.0
2006-09-08 07:00:00,1.24325,1.24344,1.24286,1.24297,979000009.0
2006-09-08 07:05:00,1.24315,1.24339,1.24293,1.24332,725400000.0
2006-09-08 07:10:00,1.24307,1.24334,1.24296,1.24326,773699994.0
2006-09-08 07:15:00,1.24313,1.24326,1.24278,1.24279,702999995.0
2006-09-08 07:20:00,1.24285,1.24315,1.2426,1.24287,850000008.0
2006-09-08 07:25:00,1.24312,1.24331,1.24289,1.2431,874500011.0
2006-09-08 07:30:00,1.24312,1.24339,1.2428,1.24332,740599996.0
2006-09-08 07:35:00,1.24322,1.24352,1.2428,1.24336,567000001.0
2006-09-08 07:40:00,1.24355,1.24398,1.24355,1.24394,663800002.0
2006-09-08 07:45:00,1.24398,1.24401,1.24365,1.2438,536600002.0
2006-09-08 07:50:00,1.24362,1.24409,1.24362,1.24369,969999994.0
2006-09-08 07:55:00,1.2437,1.24413,1.24352,1.24394,728899997.0
2006-09-08 08:00:00,1.24407,1.24437,1.24399,1.24415,796899995.0
2006-09-08 08:05:00,1.24411,1.24419,1.2437,1.24402,972199995.0
2006-09-08 08:10:00,1.24402,1.24427,1.24375,1.24395,658100001.0
2006-09-08 08:15:00,1.24392,1.24413,1.24345,1.24409,590900001.0
2006-09-08 08:20:00,1.24408,1.24447,1.24382,1.24441,879500001.0
2006-09-08 08:25:00,1.2443,1.2446,1.24408,1.24454,609800000.0
2006-09-08 08:30:00,1.24448,1.24457,1.24406,1.24447,768599998.0
2006-09-08 08:35:00,1.24457,1.24457,1.24392,1.24414,1045900005.0
2006-09-08 08:40:00,1.24417,1.24417,1.24331,1.24349,688499996.0
2006-09-08 08:45:00,1.24366,1.24384,1.24314,1.24361,584200000.0
2006-09-08 08:50:00,1.24358,1.24358,1.24241,1.24277,758200001.0
2006-09-08 08:55:00,1.24278,1.24356,1.24278,1.2433,614599997.0
2006-09-08 09:00:00,1.24326,1.24326,1.24239,1.24255,715399998.0
2006-09-08 09:05:00,1.24259,1.24317,1.24259,1.24289,846699996.0
2006-09-08 09:10:00,1.24299,1.24324,1.24284,1.24306,775499993.0
2006-09-08 09:15:00,1.24317,1.24343,1.24291,1.24336,790299999.0
2006-09-08 09:20:00,1.24329,1.24405,1.24298,1.24402,529899991.0
2006-09-08 09:25:00,1.24413,1.24433,1.24351,1.24382,695500004.0
2006-09-08 09:30:00,1.24375,1.24443,1.24366,1.24438,604099997.0
2006-09-08 09:35:00,1.24438,1.24509,1.24361,1.24379,564500000.0
2006-09-08 09:40:00,1.24391,1.24394,1.24358,1.24388,684899997.0
2006-09-08 09:45:00,1.24376,1.24376,1.24312,1.24322,722599995.0
2006-09-08 09:50:00,1.24345,1.24371,1.24311,1.24337,694300001.0
2006-09-08 09:55:00,1.24339,1.24359,1.24301,1.24301,708999991.0
2006-09-08 10:00:00,1.24301,1.24396,1.24296,1.24396,851499993.0
2006-09-08 10:05:00,1.24388,1.24447,1.2437,1.24381,767199992.0
2006-09-08 10:10:00,1.24388,1.24425,1.24375,1.24392,616300001.0
2006-09-08 10:15:00,1.24382,1.24383,1.24328,1.24373,753100000.0
2006-09-08 10:20:00,1.24359,1.24433,1.24318,1.24433,857799991.0
2006-09-08 10:25:00,1.24424,1.24424,1.24315,1.2436,924799992.0
2006-09-08 10:30:00,1.24357,1.24376,1.24327,1.24371,532799999.0
2006-09-08 10:35:00,1.24363,1.24394,1.24339,1.24379,790200003.0
2006-09-08 10:40:00,1.24379,1.24393,1.24337,1.24377,957800001.0
2006-09-08 10:45:00,1.24368,1.24375,1.24331,1.24346,816600002.0
2006-09-08 10:50:00,1.24321,1.24351,1.24305,1.24326,703299994.0
2006-09-08 10:55:00,1.24317,1.24349,1.24312,1.24337,789399990.0
2006-09-08 11:00:00,1.24338,1.24345,1.24321,1.24324,556799998.0
2006-09-08 11:05:00,1.24315,1.24338,1.24305,1.24328,970400009.0
2006-09-08 11:10:00,1.2433,1.24364,1.2432,1.24347,752899999.0
2006-09-08 11:15:00,1.24352,1.2438,1.24306,1.24356,957699998.0
2006-09-08 11:20:00,1.24365,1.24372,1.24317,1.24325,793299990.0
2006-09-08 11:25:00,1.24324,1.24347,1.24285,1.24337,776599999.0
2006-09-08 11:30:00,1.24335,1.2436,1.24319,1.24335,760200007.0
2006-09-08 11:35:00,1.24303,1.2435,1.24296,1.24316,881900002.0
2006-09-08 11:40:00,1.24327,1.24384,1.24311,1.24382,998899990.0
2006-09-08 11:45:00,1.2437,1.2437,1.24305,1.24337,811799999.0
2006-09-08 11:50:00,1.24329,1.24382,1.24321,1.24371,862000000.0
2006-09-08 11:55:00,1.24355,1.24376,1.24318,1.24321,796199997.0
2006-09-08 12:00:00,1.2431,1.24359,1.243,1.24346,901299995.0
2006-09-08 12:05:00,1.24335,1.24368,1.2432,1.24351,730475187.0
2006-09-08 12:10:00,1.24355,1.2437,1.24325,1.24368,894100002.0
2006-09-08 12:15:00,1.24365,1.24395,1.24357,1.24384,829200008.0
2006-09-08 12:20:00,1.24378,1.2438,1.24337,1.2435,915800005.0
2006-09-08 12:25:00,1.24348,1.24363,1.24322,1.24358,714000003.0
2006-09-08 12:30:00,1.24343,1.24372,1.24335,1.24355,951399982.0
2006-09-08 12:35:00,1.24373,1.24381,1.24358,1.24376,756299999.0
2006-09-08 12:40:00,1.24377,1.24389,1.24335,1.24357,665999996.0
2006-09-08 12:45:00,1.24362,1.24376,1.2434,1.24376,647700004.0
2006-09-08 12:50:00,1.24359,1.24416,1.24348,1.24403,794499999.0
2006-09-08 12:55:00,1.24402,1.24446,1.24388,1.2444,694799996.0
2006-09-08 13:00:00,1.24448,1.24448,1.24364,1.2441,631999999.0
2006-09-08 13:05:00,1.24402,1.2448,1.24354,1.2448,749799996.0
2006-09-08 13:10:00,1.24471,1.24538,1.24437,1.2452,684900001.0
2006-09-08 13:15:00,1.24525,1.24528,1.24412,1.24421,899099994.0
2006-09-08 13:20:00,1.24425,1.24436,1.24341,1.24354,653100000.0
2006-09-08 13:25:00,1.24352,1.24414,1.24346,1.24398,789600002.0
2006-09-08 13:30:00,1.24394,1.24431,1.24385,1.24411,892600003.0
2006-09-08 13:35:00,1.244,1.244,1.24314,1.24348,755299999.0
2006-09-08 13:40:00,1.24361,1.24426,1.24358,1.24391,693399996.0
2006-09-08 13:45:00,1.24386,1.2441,1.24344,1.24377,914499997.0
2006-09-08 13:50:00,1.2438,1.24417,1.24348,1.24377,713100002.0
2006-09-08 13:55:00,1.24376,1.24405,1.24354,1.24378,681699996.0
2006-09-08 14:00:00,1.24397,1.24443,1.2437,1.24375,891200007.0
2006-09-08 14:05:00,1.24375,1.24382,1.24309,1.24335,853400004.0
2006-09-08 14:10:00,1.24341,1.24401,1.24313,1.24401,699300005.0
2006-09-08 14:15:00,1.244,1.24444,1.24365,1.24444,699699997.0
2006-09-08 14:20:00,1.24444,1.2446,1.24411,1.24423,799400002.0
2006-09-08 14:25:00,1.24425,1.24501,1.24417,1.24492,878600004.0
2006-09-08 14:30:00,1.24496,1.24552,1.24484,1.24534,484999996.0
2006-09-08 14:35:00,1.24538,1.24786,1.24529,1.24676,779200004.0
2006-09-08 14:40:00,1.24676,1.24841,1.24664,1.24832,499299997.0
2006-09-08 14:45:00,1.2483,1.24856,1.2479,1.2482,763300005.0
2006-09-08 14:50:00,1.24826,1.24833,1.24695,1.24727,752100007.0
2006-09-08 14:55:00,1.24749,1.24843,1.24749,1.24795,954399994.0
2006-09-08 15:00:00,1.24808,1.24862,1.24808,1.24832,806099995.0
2006-09-08 15:05:00,1.24834,1.2488,1.24767,1.24787,694700005.0
2006-09-08 15:10:00,1.24787,1.24797,1.24753,1.24764,953499991.0
2006-09-08 15:15:00,1.24772,1.24784,1.24738,1.2475,780900002.0
2006-09-08 15:20:00,1.24761,1.24775,1.2472,1.2472,1017399990.0
2006-09-08 15:25:00,1.24727,1.24786,1.24719,1.24771,478700000.0
2006-09-08 15:30:00,1.24768,1.2482,1.2476,1.248,629200003.0
2006-09-08 15:35:00,1.24784,1.24792,1.24754,1.2479,1011699991.0
2006-09-08 15:40:00,1.24791,1.24829,1.24763,1.24807,554300001.0
2006-09-08 15:45:00,1.24799,1.24812,1.2474,1.24805,680500002.0
2006-09-08 15:50:00,1.24795,1.24802,1.24765,1.24775,688400001.0
2006-09-08 15:55:00,1.24773,1.24818,1.24739,1.24747,715899996.0
2006-09-08 16:00:00,1.24765,1.24832,1.24722,1.2483,709800002.0
2006-09-08 16:05:00,1.24823,1.24836,1.24796,1.24803,531999997.0
2006-09-08 16:10:00,1.24799,1.24899,1.24794,1.24899,875000005.0
2006-09-08 16:15:00,1.24902,1.24908,1.24816,1.24853,795800004.0
2006-09-08 16:20:00,1.24869,1.24925,1.24857,1.24914,854499992.0
2006-09-08 16:25:00,1.24898,1.25047,1.24898,1.24905,843699997.0
2006-09-08 16:30:00,1.24908,1.24935,1.249,1.24918,776999998.0
2006-09-08 16:35:00,1.2492,1.24934,1.24902,1.24905,1007200002.0
2006-09-08 16:40:00,1.24898,1.24898,1.24849,1.24884,687599995.0
2006-09-08 16:45:00,1.24887,1.24909,1.24867,1.24898,864900003.0
2006-09-08 16:50:00,1.24893,1.24915,1.24862,1.24885,673199997.0
2006-09-08 16:55:00,1.2488,1.24923,1.24867,1.24871,767600003.0
2006-09-08 17:00:00,1.24868,1.24924,1.24849,1.24918,703700006.0
2006-09-08 17:05:00,1.24906,1.24908,1.24868,1.24893,612900004.0
2006-09-08 17:10:00,1.2489,1.24898,1.24864,1.24896,658699996.0
2006-09-08 17:15:00,1.24891,1.24891,1.24834,1.24876,594099997.0
2006-09-08 17:20:00,1.2486,1.24871,1.24818,1.24823,814300005.0
2006-09-08 17:25:00,1.2483,1.24883,1.24823,1.24848,968300013.0
2006-09-08 17:30:00,1.24836,1.24861,1.24815,1.24834,675899992.0
2006-09-08 17:35:00,1.24822,1.24826,1.24771,1.248,407200002.0
2006-09-08 17:40:00,1.2477,1.2482,1.24757,1.24807,985100000.0
2006-09-08 17:45:00,1.24814,1.24859,1.24804,1.24819,600899998.0
2006-09-08 17:50:00,1.24813,1.24838,1.2479,1.24838,682199993.0
2006-09-08 17:55:00,1.2484,1.2484,1.24779,1.24784,701399998.0
2006-09-08 18:00:00,1.24796,1.2484,1.24785,1.24834,6054700024.0
2006-09-08 18:05:00,1.24836,1.24844,1.24781,1.24797,8867799985.0
2006-09-08 18:10:00,1.24807,1.24831,1.24795,1.24817,5668699968.0
2006-09-08 18:15:00,1.24813,1.24829,1.2477,1.24815,5535475177.0
2006-09-08 18:20:00,1.24802,1.24808,1.24743,1.24743,6246199980.0
2006-09-08 18:25:00,1.24765,1.24778,1.24724,1.24763,7137999976.0
2006-09-08 18:30:00,1.24758,1.24765,1.2472,1.24759,7777699981.0
2006-09-08 18:35:00,1.24765,1.24778,1.24719,1.24756,3561900018.0
2006-09-08 18:40:00,1.2475,1.24779,1.247,1.2474,3683699980.0
2006-09-08 18:45:00,1.2475,1.24768,1.24723,1.24743,1946399999.0
2006-09-08 18:50:00,1.24741,1.24741,1.24693,1.24735,4003000011.0
2006-09-08 18:55:00,1.24731,1.2478,1.24683,1.24777,3094400011.0
2006-09-08 19:00:00,1.24783,1.24783,1.24685,1.24685,1414299996.0
2006-09-08 19:05:00,1.2468,1.24708,1.24646,1.24689,3010699988.0
2006-09-08 19:10:00,1.24694,1.24709,1.24673,1.24702,1241899996.0
2006-09-08 19:15:00,1.24704,1.24747,1.24667,1.24738,2671799998.0
2006-09-08 19:20:00,1.2471,1.24749,1.24681,1.24737,3108499995.0
2006-09-08 19:25:00,1.24752,1.24772,1.24716,1.24753,3053399996.0
2006-09-08 19:30:00,1.24752,1.24764,1.24692,1.24756,3557799981.0
2006-09-08 19:35:00,1.24757,1.2477,1.24669,1.24757,2265999989.0
2006-09-08 19:40:00,1.2474,1.24774,1.24704,1.24769,2048800010.0
2006-09-08 19:45:00,1.2476,1.24781,1.24736,1.24748,1549399994.0
2006-09-08 19:50:00,1.24758,1.24772,1.24719,1.24758,1235599996.0
2006-09-08 19:55:00,1.24738,1.24772,1.24731,1.24748,2917800012.0
2006-09-08 20:00:00,1.24746,1.24751,1.24703,1.24732,1586699994.0
2006-09-08 20:05:00,1.24723,1.24737,1.24688,1.24729,1114199998.0
2006-09-08 20:10:00,1.24741,1.24754,1.24681,1.24732,2759499991.0
2006-09-08 20:15:00,1.24738,1.24742,1.2468,1.24734,4104899995.0
2006-09-08 20:20:00,1.24733,1.24738,1.24701,1.24731,3539699992.0
2006-09-08 20:25:00,1.24726,1.24728,1.2469,1.24717,3635400003.0
2006-09-08 20:30:00,1.2471,1.24734,1.24682,1.24724,2805700008.0
2006-09-08 20:35:00,1.2472,1.24732,1.24697,1.2472,3097399997.0
2006-09-08 20:40:00,1.247,1.24728,1.24681,1.24705,2661099994.0
2006-09-08 20:45:00,1.2472,1.24748,1.24674,1.24723,3487599983.0
2006-09-08 20:50:00,1.24715,1.24768,1.24682,1.24751,3904399980.0
2006-09-08 20:55:00,1.24743,1.24761,1.24692,1.24718,5899300002.0
2006-09-08 21:00:00,1.24717,1.24731,1.24661,1.24671,2966399997.0
2006-09-08 21:05:00,1.2468,1.24689,1.24639,1.24677,1293199998.0
2006-09-08 21:10:00,1.24668,1.24696,1.24649,1.24676,3083899992.0
2006-09-08 21:15:00,1.24678,1.2469,1.2464,1.24661,3270700015.0
2006-09-08 21:20:00,1.24671,1.2471,1.24651,1.2471,5203599997.0
2006-09-08 21:25:00,1.24686,1.24699,1.24658,1.24691,2302899999.0
2006-09-08 21:30:00,1.24694,1.24709,1.2466,1.24685,2875999994.0
2006-09-08 21:35:00,1.24691,1.24703,1.24658,1.24682,1578100000.0
2006-09-08 21:40:00,1.24678,1.24689,1.24638,1.24638,2628000014.0
2006-09-08 21:45:00,1.24672,1.24677,1.24628,1.24655,3149399996.0
2006-09-08 21:50:00,1.24662,1.24677,1.2462,1.24659,1713999999.0
2006-09-08 21:55:00,1.2466,1.24683,1.2462,1.24653,2134800003.0
2006-09-08 22:00:00,1.24674,1.24713,1.24635,1.24706,2226999986.0
2006-09-08 22:05:00,1.24707,1.24732,1.24687,1.247,1230599998.0
2006-09-08 22:10:00,1.24693,1.2472,1.24659,1.24702,1256899996.0
2006-09-08 22:15:00,1.24707,1.24759,1.24705,1.24737,1027199997.0
2006-09-08 22:20:00,1.24737,1.24751,1.24706,1.24706,1261800007.0
2006-09-08 22:25:00,1.24742,1.24744,1.24696,1.24725,1100999994.0
2006-09-08 22:30:00,1.24732,1.24738,1.24682,1.24728,1504499991.0
2006-09-08 22:35:00,1.24728,1.24755,1.24707,1.24719,729400001.0
2006-09-08 22:40:00,1.24726,1.24737,1.24676,1.247,1147299995.0
2006-09-08 22:45:00,1.24711,1.24723,1.24687,1.24722,1799000000.0
2006-09-08 22:50:00,1.24715,1.24754,1.2471,1.24733,1058000004.0
2006-09-08 22:55:00,1.24717,1.24758,1.24683,1.24731,834500000.0
2006-09-10 23:00:00,1.24708,1.24752,1.24706,1.24746,929899987.0
2006-09-10 23:05:00,1.24765,1.24769,1.24696,1.24712,733499994.0
2006-09-10 23:10:00,1.24722,1.24759,1.24707,1.24726,843200003.0
2006-09-10 23:15:00,1.2473,1.24758,1.24664,1.24735,759899997.0
2006-09-10 23:20:00,1.24741,1.24751,1.24655,1.24751,658100000.0
2006-09-10 23:25:00,1.24655,1.24741,1.24655,1.24741,418600003.0
2006-09-10 23:30:00,1.24745,1.24777,1.24695,1.24766,610800000.0
2006-09-10 23:35:00,1.2475,1.24805,1.24691,1.24729,933999992.0
2006-09-10 23:40:00,1.24753,1.24802,1.2474,1.2477,652199996.0
2006-09-10 23:45:00,1.24776,1.2479,1.24749,1.24749,531599994.0
2006-09-10 23:50:00,1.2476,1.24786,1.24755,1.24767,662900003.0
2006-09-10 23:55:00,1.24758,1.24782,1.24758,1.24782,592999998.0
2006-09-11 00:00:00,1.24758,1.24796,1.24732,1.24754,718399998.0
2006-09-11 00:05:00,1.24767,1.24818,1.24766,1.24804,737799998.0
2006-09-11 00:10:00,1.24789,1.24807,1.24763,1.24782,852899983.0
2006-09-11 00:15:00,1.24798,1.24854,1.24793,1.24831,838599989.0
2006-09-11 00:20:00,1.2482,1.24827,1.24803,1.24804,638699993.0
2006-09-11 00:25:00,1.24797,1.24834,1.2479,1.24814,763500001.0
2006-09-11 00:30:00,1.24812,1.24857,1.24807,1.24831,746599995.0
2006-09-11 00:35:00,1.24842,1.24844,1.24799,1.24813,871100004.0
2006-09-11 00:40:00,1.24813,1.24876,1.24813,1.24866,721500000.0
2006-09-11 00:45:00,1.24825,1.24831,1.24801,1.24814,509999998.0
2006-09-11 00:50:00,1.2482,1.24847,1.24766,1.2479,813899992.0
2006-09-11 00:55:00,1.24801,1.24817,1.24765,1.2477,681799995.0
2006-09-11 01:00:00,1.24775,1.24785,1.24754,1.24773,790699999.0
2006-09-11 01:05:00,1.24769,1.2479,1.24745,1.24758,1166699996.0
2006-09-11 01:10:00,1.24795,1.24799,1.2475,1.24791,671400004.0
2006-09-11 01:15:00,1.24793,1.24801,1.24747,1.24782,766400001.0
2006-09-11 01:20:00,1.2479,1.2479,1.2475,1.24762,630799994.0
2006-09-11 01:25:00,1.24771,1.24808,1.24755,1.24787,701999996.0
2006-09-11 01:30:00,1.24805,1.24832,1.24785,1.24804,903999996.0
2006-09-11 01:35:00,1.24817,1.24823,1.24779,1.24801,751199991.0
2006-09-11 01:40:00,1.24796,1.24801,1.24768,1.24778,753400001.0
2006-09-11 01:45:00,1.24787,1.24791,1.24743,1.24788,841999991.0
2006-09-11 01:50:00,1.24789,1.24809,1.24749,1.24785,641299996.0
2006-09-11 01:55:00,1.24784,1.24795,1.24749,1.24758,867400007.0
2006-09-11 02:00:00,1.24776,1.24806,1.24725,1.24764,1146400004.0
2006-09-11 02:05:00,1.24792,1.24792,1.24751,1.24778,1066399992.0
2006-09-11 02:10:00,1.2477,1.24795,1.24755,1.24761,821099996.0
2006-09-11 02:15:00,1.24761,1.24786,1.24749,1.24759,559899999.0
2006-09-11 02:20:00,1.24776,1.248,1.24768,1.24782,778100000.0
2006-09-11 02:25:00,1.24785,1.24795,1.24739,1.2476,754100002.0
2006-09-11 02:30:00,1.24767,1.24779,1.24725,1.24773,746999993.0
2006-09-11 02:35:00,1.24762,1.24787,1.2474,1.24769,662500003.0
2006-09-11 02:40:00,1.2477,1.24813,1.24766,1.24813,467599997.0
2006-09-11 02:45:00,1.24819,1.24845,1.24786,1.24826,828300001.0
2006-09-11 02:50:00,1.24831,1.24859,1.24819,1.24852,780200004.0
2006-09-11 02:55:00,1.24865,1.24883,1.24849,1.24883,581299996.0
2006-09-11 03:00:00,1.24894,1.24952,1.24894,1.24952,627800007.0
2006-09-11 03:05:00,1.24946,1.24954,1.24889,1.24935,699700000.0
2006-09-11 03:10:00,1.24925,1.24966,1.24906,1.24966,553400006.0
2006-09-11 03:15:00,1.24957,1.2497,1.24918,1.24944,627700001.0
2006-09-11 03:20:00,1.24947,1.24976,1.24918,1.24921,696700000.0
2006-09-11 03:25:00,1.24905,1.24926,1.24886,1.24907,603099992.0
2006-09-11 03:30:00,1.24903,1.24905,1.2487,1.24881,732800000.0
2006-09-11 03:35:00,1.24877,1.2488,1.24802,1.24837,901200001.0
2006-09-11 03:40:00,1.24847,1.2485,1.24816,1.24825,906700003.0
2006-09-11 03:45:00,1.24828,1.2485,1.24801,1.24848,811099995.0
2006-09-11 03:50:00,1.24837,1.24842,1.24804,1.24831,533800003.0
2006-09-11 03:55:00,1.2483,1.2485,1.24807,1.24834,719299994.0
2006-09-11 04:00:00,1.2484,1.24843,1.2481,1.24843,737699999.0
2006-09-11 04:05:00,1.24855,1.24855,1.24809,1.24833,648299995.0
2006-09-11 04:10:00,1.24825,1.24843,1.24806,1.24838,1226900005.0
2006-09-11 04:15:00,1.24833,1.24835,1.24796,1.24817,801899999.0
2006-09-11 04:20:00,1.2479,1.24828,1.24775,1.24826,765000000.0
2006-09-11 04:25:00,1.24818,1.24827,1.24794,1.24817,718200001.0
2006-09-11 04:30:00,1.24818,1.24825,1.24766,1.24787,797399992.0
2006-09-11 04:35:00,1.24797,1.24813,1.24785,1.24807,947899996.0
2006-09-11 04:40:00,1.24805,1.24816,1.24774,1.24799,1164199996.0
2006-09-11 04:45:00,1.24798,1.24819,1.24755,1.24785,743500002.0
2006-09-11 04:50:00,1.24785,1.24805,1.24761,1.24768,778199992.0
2006-09-11 04:55:00,1.24768,1.2479,1.24756,1.24776,616299993.0
2006-09-11 05:00:00,1.24787,1.24789,1.24743,1.24775,815499999.0
2006-09-11 05:05:00,1.24777,1.24785,1.24743,1.2478,707899997.0
2006-09-11 05:10:00,1.24768,1.24781,1.24727,1.24755,531300004.0
2006-09-11 05:15:00,1.2476,1.24772,1.24728,1.2475,865999990.0
2006-09-11 05:20:00,1.24742,1.24753,1.24707,1.2474,946399998.0
2006-09-11 05:25:00,1.24733,1.24769,1.24725,1.24752,707999994.0
2006-09-11 05:30:00,1.24754,1.24768,1.24723,1.24768,518600004.0
2006-09-11 05:35:00,1.2475,1.24756,1.24716,1.24755,700999998.0
2006-09-11 05:40:00,1.24724,1.24765,1.24718,1.24727,709399999.0
2006-09-11 05:45:00,1.24742,1.24762,1.24702,1.24736,768399991.0
2006-09-11 05:50:00,1.24723,1.24742,1.24709,1.24731,544199996.0
2006-09-11 05:55:00,1.24734,1.24747,1.24701,1.24742,990600000.0
2006-09-11 06:00:00,1.24754,1.24767,1.24719,1.24731,660799994.0
2006-09-11 06:05:00,1.24733,1.24753,1.24722,1.24743,1000499990.0
2006-09-11 06:10:00,1.24743,1.24759,1.24716,1.24743,1177200001.0
2006-09-11 06:15:00,1.2474,1.24745,1.24687,1.24734,933300002.0
2006-09-11 06:20:00,1.24725,1.24745,1.24708,1.24714,782200006.0
2006-09-11 06:25:00,1.24706,1.2475,1.24703,1.24747,1107600013.0
2006-09-11 06:30:00,1.24735,1.24753,1.24706,1.24719,714600002.0
2006-09-11 06:35:00,1.24718,1.24752,1.24712,1.24735,712799998.0
2006-09-11 06:40:00,1.24734,1.2475,1.2471,1.24738,617500001.0
2006-09-11 06:45:00,1.24752,1.24755,1.2472,1.24736,869600003.0
2006-09-11 06:50:00,1.24737,1.24758,1.24703,1.24734,721599996.0
2006-09-11 06:55:00,1.24735,1.24749,1.24666,1.2468,715899994.0
2006-09-11 07:00:00,1.24698,1.2471,1.24652,1.2466,540300000.0
2006-09-11 07:05:00,1.24648,1.24665,1.24622,1.24655,540900003.0
2006-09-11 07:10:00,1.2465,1.24657,1.24618,1.24656,738200005.0
2006-09-11 07:15:00,1.24633,1.24669,1.24626,1.24655,833499999.0
2006-09-11 07:20:00,1.24672,1.24704,1.24664,1.24669,707899999.0
2006-09-11 07:25:00,1.24662,1.24669,1.24612,1.24631,974200001.0
2006-09-11 07:30:00,1.24651,1.24683,1.24633,1.24675,867199997.0
2006-09-11 07:35:00,1.24672,1.24678,1.24593,1.24628,736800006.0
2006-09-11 07:40:00,1.24623,1.24632,1.24587,1.24621,521600006.0
2006-09-11 07:45:00,1.24627,1.24651,1.24607,1.24651,696200007.0
2006-09-11 07:50:00,1.2464,1.24652,1.24612,1.2465,526199999.0
2006-09-11 07:55:00,1.24645,1.24672,1.24609,1.24635,528500000.0
2006-09-11 08:00:00,1.24635,1.24681,1.24631,1.24669,904099996.0
2006-09-11 08:05:00,1.2467,1.24746,1.24652,1.2474,834399986.0
2006-09-11 08:10:00,1.24716,1.24765,1.24689,1.24707,660499999.0
2006-09-11 08:15:00,1.24718,1.24731,1.24675,1.24695,562199990.0
2006-09-11 08:20:00,1.2469,1.24701,1.24644,1.24666,718199997.0
2006-09-11 08:25:00,1.24682,1.24682,1.24594,1.24597,799100008.0
2006-09-11 08:30:00,1.24594,1.24683,1.24578,1.24666,714799997.0
2006-09-11 08:35:00,1.24658,1.24717,1.24611,1.24717,724100008.0
2006-09-11 08:40:00,1.24721,1.24721,1.24634,1.24647,606300002.0
2006-09-11 08:45:00,1.24672,1.24687,1.24629,1.24654,773300001.0
2006-09-11 08:50:00,1.24647,1.247,1.24606,1.24685,768800013.0
2006-09-11 08:55:00,1.24678,1.24707,1.24653,1.24653,770699997.0
2006-09-11 09:00:00,1.24643,1.24704,1.24633,1.24676,643499995.0
2006-09-11 09:05:00,1.24693,1.247,1.24649,1.24681,788200001.0
2006-09-11 09:10:00,1.24671,1.247,1.24639,1.24639,984500001.0
2006-09-11 09:15:00,1.24643,1.24652,1.24567,1.24606,592300002.0
2006-09-11 09:20:00,1.24604,1.24683,1.24604,1.24677,638000005.0
2006-09-11 09:25:00,1.24694,1.24701,1.24633,1.24662,898500008.0
2006-09-11 09:30:00,1.24667,1.24672,1.24629,1.24672,635099995.0
2006-09-11 09:35:00,1.24675,1.24681,1.24618,1.24623,986200003.0
2006-09-11 09:40:00,1.24611,1.24614,1.24557,1.24564,888699995.0
2006-09-11 09:45:00,1.24586,1.24586,1.2454,1.2455,674600002.0
2006-09-11 09:50:00,1.2455,1.24566,1.24516,1.24552,778600005.0
2006-09-11 09:55:00,1.24554,1.24563,1.24517,1.24534,719499999.0
2006-09-11 10:00:00,1.2455,1.24563,1.24451,1.24478,1097799989.0
2006-09-11 10:05:00,1.24472,1.24486,1.24351,1.24365,1014100000.0
2006-09-11 10:10:00,1.24363,1.24391,1.24295,1.24325,785500002.0
2006-09-11 10:15:00,1.24322,1.24353,1.24303,1.24325,830500001.0
2006-09-11 10:20:00,1.2432,1.24338,1.24292,1.2431,974000000.0
2006-09-11 10:25:00,1.24309,1.24337,1.24276,1.2428,989499998.0
2006-09-11 10:30:00,1.24283,1.24342,1.24276,1.24342,724499997.0
2006-09-11 10:35:00,1.24347,1.24361,1.2427,1.2429,616399992.0
2006-09-11 10:40:00,1.24275,1.24333,1.24246,1.24333,824199990.0
2006-09-11 10:45:00,1.24325,1.24325,1.24277,1.24307,848599994.0
2006-09-11 10:50:00,1.24302,1.24308,1.24267,1.24284,607299997.0
2006-09-11 10:55:00,1.24282,1.24324,1.24258,1.24324,867299999.0
2006-09-11 11:00:00,1.24327,1.24385,1.24318,1.24335,732799999.0
2006-09-11 11:05:00,1.24315,1.24358,1.24301,1.24352,522799997.0
2006-09-11 11:10:00,1.24354,1.24381,1.24343,1.24355,611700003.0
2006-09-11 11:15:00,1.2435,1.24395,1.24312,1.24368,805900005.0
2006-09-11 11:20:00,1.24381,1.24415,1.24381,1.24414,843399999.0
2006-09-11 11:25:00,1.24416,1.24426,1.24332,1.24332,682900001.0
2006-09-11 11:30:00,1.24336,1.24355,1.24297,1.24351,936099999.0
2006-09-11 11:35:00,1.24358,1.24367,1.24283,1.24283,615899998.0
2006-09-11 11:40:00,1.24283,1.24283,1.24228,1.24236,923999997.0
2006-09-11 11:45:00,1.24204,1.24204,1.24016,1.24028,926600011.0
2006-09-11 11:50:00,1.24018,1.24042,1.23942,1.24014,786100000.0
2006-09-11 11:55:00,1.24004,1.24048,1.23991,1.2404,427099996.0
2006-09-11 12:00:00,1.24043,1.24091,1.24031,1.24091,677199999.0
2006-09-11 12:05:00,1.24118,1.24118,1.24078,1.24095,918600004.0
2006-09-11 12:10:00,1.24085,1.241,1.24033,1.24044,632199994.0
2006-09-11 12:15:00,1.24051,1.2406,1.24024,1.24031,749400006.0
2006-09-11 12:20:00,1.24025,1.2409,1.24025,1.24072,877400003.0
2006-09-11 12:25:00,1.24079,1.24134,1.24079,1.2413,593299998.0
2006-09-11 12:30:00,1.24132,1.24144,1.24099,1.24115,611899993.0
2006-09-11 12:35:00,1.24125,1.24132,1.24082,1.24082,822999995.0
2006-09-11 12:40:00,1.2409,1.24107,1.24066,1.24106,675800000.0
2006-09-11 12:45:00,1.24106,1.24123,1.24075,1.24123,548400004.0
2006-09-11 12:50:00,1.24118,1.24155,1.24074,1.2414,609199996.0
2006-09-11 12:55:00,1.24143,1.24224,1.24142,1.24216,710800000.0
2006-09-11 13:00:00,1.24203,1.24266,1.24171,1.24266,669800004.0
2006-09-11 13:05:00,1.24282,1.24303,1.24251,1.2428,645400002.0
2006-09-11 13:10:00,1.24278,1.24304,1.24231,1.24243,895199988.0
2006-09-11 13:15:00,1.2425,1.24269,1.24205,1.24242,654600003.0
2006-09-11 13:20:00,1.24262,1.24266,1.24224,1.2423,710099997.0
2006-09-11 13:25:00,1.24227,1.24239,1.24192,1.24222,1003999993.0
2006-09-11 13:30:00,1.24212,1.24212,1.2416,1.24181,677999999.0
2006-09-11 13:35:00,1.24184,1.24193,1.24158,1.24159,803900000.0
2006-09-11 13:40:00,1.2415,1.24203,1.2414,1.24168,920099994.0
2006-09-11 13:45:00,1.24175,1.24186,1.2413,1.24165,778300006.0
2006-09-11 13:50:00,1.24148,1.24178,1.2413,1.24166,1084500000.0
2006-09-11 13:55:00,1.24177,1.24276,1.24177,1.24242,710199996.0
2006-09-11 14:00:00,1.24243,1.24243,1.24179,1.24187,1044900005.0
2006-09-11 14:05:00,1.24175,1.24202,1.24162,1.24202,655699996.0
2006-09-11 14:10:00,1.24206,1.24217,1.24174,1.24207,891800002.0
2006-09-11 14:15:00,1.24198,1.24208,1.24143,1.24181,891999997.0
2006-09-11 14:20:00,1.24184,1.24207,1.24157,1.24181,1006700005.0
2006-09-11 14:25:00,1.24203,1.24218,1.24178,1.24188,727300004.0
2006-09-11 14:30:00,1.24196,1.24247,1.24196,1.24233,542399993.0
2006-09-11 14:35:00,1.24252,1.2431,1.24225,1.24257,859400001.0
2006-09-11 14:40:00,1.24268,1.24268,1.24194,1.24199,764499995.0
2006-09-11 14:45:00,1.24202,1.24243,1.2417,1.24215,939499994.0
2006-09-11 14:50:00,1.2422,1.2422,1.2419,1.24199,799899994.0
2006-09-11 14:55:00,1.24205,1.24253,1.24187,1.2424,1018899998.0
2006-09-11 15:00:00,1.24233,1.24249,1.24203,1.24243,608200005.0
2006-09-11 15:05:00,1.24228,1.24267,1.24197,1.2426,802399998.0
2006-09-11 15:10:00,1.24264,1.24272,1.24199,1.24204,973299990.0
2006-09-11 15:15:00,1.24209,1.24231,1.24195,1.24216,659299997.0
2006-09-11 15:20:00,1.24217,1.24223,1.2416,1.24188,844400003.0
2006-09-11 15:25:00,1.2418,1.24195,1.24141,1.24178,565199994.0
2006-09-11 15:30:00,1.24178,1.24211,1.24149,1.24207,606500006.0
2006-09-11 15:35:00,1.24201,1.2423,1.24155,1.24198,571500000.0
2006-09-11 15:40:00,1.24201,1.24214,1.24182,1.2421,878200001.0
2006-09-11 15:45:00,1.2421,1.24245,1.24186,1.24236,696700005.0
2006-09-11 15:50:00,1.2424,1.24265,1.24233,1.24244,799999999.0
2006-09-11 15:55:00,1.24238,1.24283,1.24201,1.24279,788000001.0
2006-09-11 16:00:00,1.24298,1.24446,1.24298,1.24425,641100003.0
2006-09-11 16:05:00,1.24423,1.24578,1.24415,1.24571,716799997.0
2006-09-11 16:10:00,1.24556,1.24596,1.24531,1.24596,679799991.0
2006-09-11 16:15:00,1.24601,1.24607,1.2451,1.2451,947700007.0
2006-09-11 16:20:00,1.24537,1.24587,1.24528,1.24528,614300005.0
2006-09-11 16:25:00,1.24524,1.2457,1.24516,1.24553,593999997.0
2006-09-11 16:30:00,1.24565,1.24582,1.24544,1.24558,618599998.0
2006-09-11 16:35:00,1.24564,1.24574,1.24505,1.24534,774200004.0
2006-09-11 16:40:00,1.2454,1.24582,1.24537,1.24577,741499997.0
2006-09-11 16:45:00,1.2458,1.24588,1.24547,1.24578,775199996.0
2006-09-11 16:50:00,1.2457,1.24581,1.24542,1.24564,904800012.0
2006-09-11 16:55:00,1.24564,1.24574,1.2449,1.24505,900699999.0
2006-09-11 17:00:00,1.24493,1.24553,1.24484,1.2454,740200006.0
2006-09-11 17:05:00,1.24546,1.24571,1.2454,1.24555,697299990.0
2006-09-11 17:10:00,1.24539,1.24555,1.24496,1.24533,774800004.0
2006-09-11 17:15:00,1.24523,1.24526,1.24462,1.24462,787200008.0
2006-09-11 17:20:00,1.24442,1.24461,1.24416,1.24439,494200004.0
2006-09-11 17:25:00,1.24454,1.24454,1.24394,1.24429,635700001.0
2006-09-11 17:30:00,1.24414,1.24473,1.24376,1.24445,648799991.0
2006-09-11 17:35:00,1.24451,1.24518,1.24432,1.24515,663700002.0
2006-09-11 17:40:00,1.24483,1.24517,1.24464,1.24492,936499996.0
2006-09-11 17:45:00,1.24491,1.24527,1.24483,1.24512,790100009.0
2006-09-11 17:50:00,1.24525,1.24536,1.24469,1.24493,761900002.0
2006-09-11 17:55:00,1.2449,1.24509,1.24477,1.2449,690900003.0
2006-09-11 18:00:00,1.24502,1.24528,1.24498,1.24527,7062599938.0
2006-09-11 18:05:00,1.2453,1.2453,1.24448,1.24497,8030299977.0
2006-09-11 18:10:00,1.24502,1.24527,1.24459,1.245,5717099964.0
2006-09-11 18:15:00,1.24506,1.24527,1.2444,1.24484,5961499985.0
2006-09-11 18:20:00,1.24493,1.24529,1.24479,1.24508,6039700008.0
2006-09-11 18:25:00,1.24521,1.24523,1.24449,1.24482,7614300026.0
2006-09-11 18:30:00,1.24481,1.24526,1.24449,1.24507,7432300015.0
2006-09-11 18:35:00,1.24503,1.24528,1.24466,1.24496,3905599991.0
2006-09-11 18:40:00,1.2446,1.24516,1.2446,1.24477,3853499998.0
2006-09-11 18:45:00,1.24466,1.24486,1.24431,1.24466,2044999997.0
2006-09-11 18:50:00,1.24465,1.24483,1.24387,1.24483,3897599993.0
2006-09-11 18:55:00,1.24485,1.24494,1.24442,1.24442,2615199994.0
2006-09-11 19:00:00,1.24438,1.24438,1.24391,1.24408,1666300004.0
2006-09-11 19:05:00,1.24436,1.24452,1.24373,1.24452,3092899991.0
2006-09-11 19:10:00,1.24461,1.24524,1.24461,1.24498,1396799991.0
2006-09-11 19:15:00,1.24499,1.24517,1.24459,1.24497,2441799996.0
2006-09-11 19:20:00,1.24497,1.24518,1.24446,1.24507,3466000001.0
2006-09-11 19:25:00,1.24524,1.24536,1.24462,1.24512,2950500004.0
2006-09-11 19:30:00,1.24522,1.2459,1.24469,1.2458,3375000001.0
2006-09-11 19:35:00,1.24575,1.24594,1.24535,1.24589,2830899992.0
2006-09-11 19:40:00,1.24596,1.24608,1.24556,1.24594,1849700005.0
2006-09-11 19:45:00,1.24593,1.24606,1.2457,1.24586,1539999991.0
2006-09-11 19:50:00,1.24586,1.24605,1.2455,1.24562,1354999989.0
2006-09-11 19:55:00,1.24557,1.24581,1.24533,1.2456,2386400006.0
2006-09-11 20:00:00,1.24556,1.24556,1.245,1.24538,1449199998.0
2006-09-11 20:05:00,1.24528,1.24575,1.24515,1.24562,1194599998.0
2006-09-11 20:10:00,1.24584,1.24611,1.24537,1.24607,2900100013.0
2006-09-11 20:15:00,1.24581,1.24602,1.2454,1.24587,4239500018.0
2006-09-11 20:20:00,1.24584,1.246,1.24548,1.24566,3372000003.0
2006-09-11 20:25:00,1.24584,1.24598,1.24513,1.24519,3719199975.0
2006-09-11 20:30:00,1.24549,1.24564,1.24513,1.24513,5349499971.0
2006-09-11 20:35:00,1.24524,1.24531,1.24462,1.24463,2978200004.0
2006-09-11 20:40:00,1.24465,1.24487,1.24453,1.24487,2957899994.0
2006-09-11 20:45:00,1.24489,1.245,1.24454,1.24491,3532299979.0
2006-09-11 20:50:00,1.24488,1.24514,1.24451,1.24463,3502500005.0
2006-09-11 20:55:00,1.24462,1.24485,1.24435,1.24482,5898599992.0
2006-09-11 21:00:00,1.24482,1.24502,1.24434,1.24486,3222499990.0
2006-09-11 21:05:00,1.24467,1.24509,1.2446,1.24476,1331399982.0
2006-09-11 21:10:00,1.24481,1.24495,1.24451,1.24472,3186600022.0
2006-09-11 21:15:00,1.24477,1.24494,1.24449,1.2447,3585399994.0
2006-09-11 21:20:00,1.2447,1.24494,1.24439,1.24494,5018999988.0
2006-09-11 21:25:00,1.24488,1.24488,1.24432,1.2446,2268275172.0
2006-09-11 21:30:00,1.24466,1.24475,1.2443,1.24458,2994499969.0
2006-09-11 21:35:00,1.2446,1.2448,1.24436,1.2448,1528300023.0
2006-09-11 21:40:00,1.24477,1.24485,1.24427,1.24446,2517499994.0
2006-09-11 21:45:00,1.24449,1.24461,1.24418,1.24457,2884299991.0
2006-09-11 21:50:00,1.24453,1.24469,1.2444,1.24466,1820099992.0
2006-09-11 21:55:00,1.24464,1.24486,1.24443,1.24469,2216100009.0
2006-09-11 22:00:00,1.2447,1.2449,1.24436,1.24472,2149599997.0
2006-09-11 22:05:00,1.24475,1.24499,1.24452,1.24487,1221100003.0
2006-09-11 22:10:00,1.2448,1.24503,1.24458,1.24468,992099999.0
2006-09-11 22:15:00,1.24472,1.24492,1.24449,1.24489,1423199989.0
2006-09-11 22:20:00,1.24472,1.24487,1.24446,1.24475,1017800008.0
2006-09-11 22:25:00,1.24463,1.2449,1.24449,1.2447,1151200003.0
2006-09-11 22:30:00,1.24478,1.24489,1.24437,1.24458,1137999994.0
2006-09-11 22:35:00,1.24467,1.24488,1.24446,1.2448,655100004.0
2006-09-11 22:40:00,1.24477,1.24485,1.24446,1.24479,1252000001.0
2006-09-11 22:45:00,1.24463,1.24481,1.24441,1.24474,1452699997.0
2006-09-11 22:50:00,1.24476,1.24476,1.24411,1.24442,806999996.0
2006-09-11 22:55:00,1.24432,1.24471,1.24397,1.24433,1039899992.0
2006-09-11 23:00:00,1.2442,1.24462,1.24414,1.24414,884299995.0
2006-09-11 23:05:00,1.2445,1.24484,1.24446,1.24459,729099999.0
2006-09-11 23:10:00,1.24457,1.24485,1.24442,1.24476,1091799997.0
2006-09-11 23:15:00,1.24473,1.24501,1.24456,1.24478,690299994.0
2006-09-11 23:20:00,1.24473,1.24511,1.2445,1.24484,631600009.0
2006-09-11 23:25:00,1.2448,1.24526,1.24454,1.2446,763600003.0
2006-09-11 23:30:00,1.24453,1.245,1.24442,1.24476,839499997.0
2006-09-11 23:35:00,1.24482,1.24526,1.24469,1.24506,686899998.0
2006-09-11 23:40:00,1.24505,1.24521,1.24431,1.24485,750000003.0
2006-09-11 23:45:00,1.24487,1.24515,1.24455,1.24481,812100003.0
2006-09-11 23:50:00,1.24468,1.24508,1.2446,1.24487,635699994.0
2006-09-11 23:55:00,1.24502,1.24508,1.24459,1.24488,686900005.0
2006-09-12 00:00:00,1.24492,1.24525,1.24449,1.24499,798699996.0
2006-09-12 00:05:00,1.24527,1.24527,1.24484,1.24487,800499999.0
2006-09-12 00:10:00,1.2451,1.24519,1.24485,1.24509,819100004.0
2006-09-12 00:15:00,1.24512,1.24512,1.24462,1.24472,926700009.0
2006-09-12 00:20:00,1.24474,1.24486,1.24449,1.2447,669000000.0
2006-09-12 00:25:00,1.24472,1.24486,1.24453,1.24457,598599998.0
2006-09-12 00:30:00,1.24482,1.24491,1.24454,1.24473,517899993.0
2006-09-12 00:35:00,1.2447,1.24481,1.24448,1.2447,596799994.0
2006-09-12 00:40:00,1.24463,1.24473,1.24436,1.24471,696200001.0
2006-09-12 00:45:00,1.24462,1.24466,1.24429,1.24429,445675190.0
2006-09-12 00:50:00,1.24438,1.24453,1.244,1.24427,696399999.0
2006-09-12 00:55:00,1.24428,1.24428,1.24372,1.24409,835199999.0
2006-09-12 01:00:00,1.2441,1.24431,1.24385,1.24414,753800008.0
2006-09-12 01:05:00,1.24432,1.24435,1.24406,1.2443,754699996.0
2006-09-12 01:10:00,1.24427,1.24443,1.24404,1.24435,617099996.0
2006-09-12 01:15:00,1.24432,1.24434,1.24387,1.24412,933699996.0
2006-09-12 01:20:00,1.24427,1.24448,1.24399,1.24423,693399990.0
2006-09-12 01:25:00,1.24428,1.24466,1.24407,1.24452,828400010.0
2006-09-12 01:30:00,1.2446,1.24495,1.24405,1.24467,954899998.0
2006-09-12 01:35:00,1.24468,1.24509,1.24455,1.24488,528999996.0
2006-09-12 01:40:00,1.24492,1.24503,1.24418,1.24423,805700003.0
2006-09-12 01:45:00,1.24429,1.24437,1.24393,1.24421,1018500000.0
2006-09-12 01:50:00,1.2441,1.24454,1.24392,1.24431,630900002.0
2006-09-12 01:55:00,1.24425,1.2444,1.24393,1.2444,775399992.0
2006-09-12 02:00:00,1.2447,1.2447,1.24403,1.24416,889400003.0
2006-09-12 02:05:00,1.2442,1.2444,1.24386,1.24414,908299986.0
2006-09-12 02:10:00,1.24412,1.24449,1.2437,1.24417,814200002.0
2006-09-12 02:15:00,1.244,1.2442,1.2436,1.24417,862099996.0
2006-09-12 02:20:00,1.24404,1.24416,1.24369,1.24404,836299999.0
2006-09-12 02:25:00,1.24403,1.24416,1.2438,1.24416,457799998.0
2006-09-12 02:30:00,1.24429,1.24429,1.24368,1.24381,747600002.0
2006-09-12 02:35:00,1.2438,1.24389,1.24316,1.24338,750700003.0
2006-09-12 02:40:00,1.24336,1.24355,1.24289,1.243,938099995.0
2006-09-12 02:45:00,1.24308,1.24323,1.24278,1.24304,696800002.0
2006-09-12 02:50:00,1.2429,1.24323,1.2428,1.243,536100002.0
2006-09-12 02:55:00,1.243,1.24306,1.24275,1.24298,678900005.0
2006-09-12 03:00:00,1.24305,1.24312,1.24263,1.24302,848999993.0
2006-09-12 03:05:00,1.243,1.24315,1.24265,1.24302,854000006.0
2006-09-12 03:10:00,1.24297,1.24304,1.24252,1.24267,919499999.0
2006-09-12 03:15:00,1.24267,1.24274,1.2423,1.24257,711499990.0
2006-09-12 03:20:00,1.24254,1.24272,1.2423,1.2424,705700002.0
2006-09-12 03:25:00,1.24241,1.24316,1.24241,1.243,749000000.0
2006-09-12 03:30:00,1.24293,1.24316,1.24272,1.243,807400002.0
2006-09-12 03:35:00,1.24319,1.24319,1.24275,1.24297,831200005.0
2006-09-12 03:40:00,1.24303,1.24321,1.2428,1.24317,738100004.0
2006-09-12 03:45:00,1.24306,1.24329,1.24277,1.24323,624199990.0
2006-09-12 03:50:00,1.2432,1.24344,1.24294,1.24324,839300000.0
2006-09-12 03:55:00,1.24325,1.24344,1.2429,1.24314,783800002.0
2006-09-12 04:00:00,1.2434,1.24375,1.24316,1.24375,1077100001.0
2006-09-12 04:05:00,1.2437,1.24377,1.24328,1.24351,877799998.0
2006-09-12 04:10:00,1.24338,1.24347,1.24311,1.24335,661099991.0
2006-09-12 04:15:00,1.24345,1.24384,1.24345,1.24377,487999995.0
2006-09-12 04:20:00,1.24382,1.24389,1.24346,1.24377,743900006.0
2006-09-12 04:25:00,1.24362,1.24396,1.24346,1.24365,901700002.0
2006-09-12 04:30:00,1.24382,1.24395,1.24337,1.24381,678699995.0
2006-09-12 04:35:00,1.24376,1.24392,1.24349,1.2438,523599999.0
2006-09-12 04:40:00,1.24363,1.24382,1.24346,1.24363,1103799999.0
2006-09-12 04:45:00,1.24355,1.24373,1.24313,1.2433,697299995.0
2006-09-12 04:50:00,1.24348,1.24374,1.24327,1.24365,742199998.0
2006-09-12 04:55:00,1.2437,1.2438,1.24329,1.24357,851500005.0
2006-09-12 05:00:00,1.24355,1.24389,1.24351,1.24371,605399993.0
2006-09-12 05:05:00,1.24369,1.24398,1.24361,1.2439,626199996.0
2006-09-12 05:10:00,1.24383,1.24386,1.24356,1.24357,955600002.0
2006-09-12 05:15:00,1.24355,1.24383,1.24349,1.24371,734100002.0
2006-09-12 05:20:00,1.24372,1.24387,1.24327,1.24371,845499999.0
2006-09-12 05:25:00,1.24379,1.2439,1.24338,1.24363,849100002.0
2006-09-12 05:30:00,1.24368,1.24383,1.24339,1.24363,995399997.0
2006-09-12 05:35:00,1.24361,1.24379,1.24334,1.24366,611700003.0
2006-09-12 05:40:00,1.24375,1.24379,1.2434,1.24359,903399994.0
2006-09-12 05:45:00,1.24353,1.24373,1.24328,1.24342,744500007.0
2006-09-12 05:50:00,1.24358,1.24367,1.24312,1.24322,763999992.0
2006-09-12 05:55:00,1.24311,1.24333,1.24292,1.24312,1010199991.0
2006-09-12 06:00:00,1.24322,1.24325,1.2427,1.24317,732199998.0
2006-09-12 06:05:00,1.24308,1.24335,1.24285,1.24325,817400006.0
2006-09-12 06:10:00,1.24332,1.24344,1.24295,1.24336,659500005.0
2006-09-12 06:15:00,1.24335,1.24336,1.2429,1.24303,530399996.0
2006-09-12 06:20:00,1.24298,1.24341,1.24279,1.24298,912900001.0
2006-09-12 06:25:00,1.24304,1.24315,1.24264,1.243,892499997.0
2006-09-12 06:30:00,1.24306,1.24311,1.24278,1.243,892899996.0
2006-09-12 06:35:00,1.24288,1.24304,1.24265,1.24281,665300002.0
2006-09-12 06:40:00,1.243,1.24305,1.2426,1.24287,908600002.0
2006-09-12 06:45:00,1.2428,1.2431,1.24269,1.24286,718200002.0
2006-09-12 06:50:00,1.24276,1.24301,1.24257,1.24261,882299998.0
2006-09-12 06:55:00,1.24256,1.24276,1.24231,1.24242,875000001.0
2006-09-12 07:00:00,1.24238,1.24257,1.24211,1.24251,815199998.0
2006-09-12 07:05:00,1.24247,1.2426,1.24207,1.24242,675799992.0
2006-09-12 07:10:00,1.24233,1.2425,1.24192,1.24231,751799996.0
2006-09-12 07:15:00,1.24229,1.2424,1.2421,1.24218,814500008.0
2006-09-12 07:20:00,1.24208,1.24224,1.24179,1.24213,787800001.0
2006-09-12 07:25:00,1.24226,1.24231,1.24188,1.24222,817799995.0
2006-09-12 07:30:00,1.24204,1.24301,1.2419,1.2426,962400003.0
2006-09-12 07:35:00,1.24262,1.24345,1.24226,1.24345,736500006.0
2006-09-12 07:40:00,1.24333,1.24356,1.24276,1.24292,932899998.0
2006-09-12 07:45:00,1.2429,1.24324,1.24282,1.24308,779699995.0
2006-09-12 07:50:00,1.24298,1.24308,1.24262,1.24292,861500000.0
2006-09-12 07:55:00,1.24293,1.24299,1.24247,1.24277,772099997.0
2006-09-12 08:00:00,1.24273,1.24337,1.24251,1.24337,717199997.0
2006-09-12 08:05:00,1.2431,1.2433,1.2427,1.24285,1022200011.0
2006-09-12 08:10:00,1.24312,1.24336,1.2429,1.24314,838400002.0
2006-09-12 08:15:00,1.24292,1.2431,1.24276,1.24298,547299992.0
2006-09-12 08:20:00,1.24294,1.24299,1.24237,1.24286,1080400005.0
2006-09-12 08:25:00,1.24297,1.24326,1.24268,1.24326,520200001.0
2006-09-12 08:30:00,1.24329,1.2435,1.24297,1.24326,588699999.0
2006-09-12 08:35:00,1.24338,1.24344,1.24305,1.24322,738099999.0
2006-09-12 08:40:00,1.24326,1.24353,1.24303,1.24303,866899997.0
2006-09-12 08:45:00,1.24307,1.24315,1.2425,1.24254,778699999.0
2006-09-12 08:50:00,1.24261,1.24304,1.24229,1.24299,756199994.0
2006-09-12 08:55:00,1.24286,1.24286,1.24235,1.24267,762399999.0
2006-09-12 09:00:00,1.24258,1.24317,1.24232,1.24305,611699997.0
2006-09-12 09:05:00,1.24309,1.24343,1.24303,1.24315,645500005.0
2006-09-12 09:10:00,1.24312,1.24324,1.2428,1.24324,810599988.0
2006-09-12 09:15:00,1.24342,1.24392,1.24321,1.24321,983099998.0
2006-09-12 09:20:00,1.24308,1.24321,1.24267,1.24267,627899997.0
2006-09-12 09:25:00,1.24269,1.24269,1.24184,1.24208,764999997.0
2006-09-12 09:30:00,1.24196,1.24196,1.24132,1.24132,796799992.0
2006-09-12 09:35:00,1.24111,1.24111,1.24054,1.24058,533699998.0
2006-09-12 09:40:00,1.24068,1.24097,1.2402,1.24032,996699995.0
2006-09-12 09:45:00,1.24026,1.24089,1.24021,1.24066,527700002.0
2006-09-12 09:50:00,1.24075,1.24199,1.24075,1.24183,482800000.0
2006-09-12 09:55:00,1.2416,1.24232,1.24143,1.24229,1030900015.0
2006-09-12 10:00:00,1.24232,1.24297,1.24207,1.24284,651699997.0
2006-09-12 10:05:00,1.2428,1.24322,1.2424,1.2426,592700002.0
2006-09-12 10:10:00,1.24253,1.24266,1.2423,1.24243,893099994.0
2006-09-12 10:15:00,1.24249,1.24257,1.24217,1.24242,767275192.0
2006-09-12 10:20:00,1.24231,1.24231,1.24136,1.2415,778599999.0
2006-09-12 10:25:00,1.24144,1.24231,1.24131,1.2422,704900004.0
2006-09-12 10:30:00,1.24216,1.24235,1.2419,1.24222,697800001.0
2006-09-12 10:35:00,1.24221,1.24243,1.24178,1.24232,668200007.0
2006-09-12 10:40:00,1.24236,1.24244,1.24194,1.24217,758399999.0
2006-09-12 10:45:00,1.24206,1.24218,1.24171,1.24218,840699991.0
2006-09-12 10:50:00,1.24203,1.24261,1.242,1.2425,799699991.0
2006-09-12 10:55:00,1.24237,1.24267,1.24236,1.24266,811899999.0
2006-09-12 11:00:00,1.24268,1.24286,1.24251,1.24264,715200007.0
2006-09-12 11:05:00,1.24261,1.24261,1.24206,1.24227,903599994.0
2006-09-12 11:10:00,1.24229,1.24252,1.24194,1.24232,821399998.0
2006-09-12 11:15:00,1.24226,1.24235,1.24203,1.24212,890299999.0
2006-09-12 11:20:00,1.24218,1.24229,1.24197,1.24197,714100002.0
2006-09-12 11:25:00,1.24204,1.24238,1.24189,1.24238,421700001.0
2006-09-12 11:30:00,1.24232,1.24248,1.24198,1.24246,975299992.0
2006-09-12 11:35:00,1.24252,1.24262,1.24213,1.24262,1071900003.0
2006-09-12 11:40:00,1.24242,1.24285,1.24231,1.24249,906399996.0
2006-09-12 11:45:00,1.24245,1.24277,1.24207,1.24244,982100000.0
2006-09-12 11:50:00,1.24237,1.24279,1.24209,1.2427,622699998.0
2006-09-12 11:55:00,1.24262,1.24264,1.24213,1.24218,619699995.0
2006-09-12 12:00:00,1.2421,1.24223,1.24168,1.24195,692099995.0
2006-09-12 12:05:00,1.24192,1.24218,1.24176,1.2421,719100002.0
2006-09-12 12:10:00,1.24205,1.24218,1.24149,1.24204,619300001.0
2006-09-12 12:15:00,1.24185,1.24259,1.24184,1.24249,682000003.0
2006-09-12 12:20:00,1.24249,1.24264,1.24208,1.24255,1126299999.0
2006-09-12 12:25:00,1.24272,1.24277,1.24234,1.24254,812199993.0
2006-09-12 12:30:00,1.24244,1.24244,1.24195,1.24231,753899996.0
2006-09-12 12:35:00,1.24211,1.2425,1.24203,1.24237,665099999.0
2006-09-12 12:40:00,1.24213,1.24248,1.24191,1.24221,675899998.0
2006-09-12 12:45:00,1.24219,1.2427,1.24197,1.24261,684299990.0
2006-09-12 12:50:00,1.24244,1.24269,1.2421,1.24225,1055800009.0
2006-09-12 12:55:00,1.24258,1.24278,1.24248,1.24265,510599998.0
2006-09-12 13:00:00,1.24248,1.24273,1.24179,1.24261,708299997.0
2006-09-12 13:05:00,1.24239,1.24254,1.2418,1.2421,713299997.0
2006-09-12 13:10:00,1.24204,1.24216,1.24174,1.24206,647499996.0
2006-09-12 13:15:00,1.24198,1.24229,1.24161,1.24223,670099999.0
2006-09-12 13:20:00,1.24208,1.24244,1.24188,1.24243,662099998.0
2006-09-12 13:25:00,1.24233,1.2426,1.24229,1.2425,630899997.0
2006-09-12 13:30:00,1.24249,1.24254,1.24212,1.24241,996200001.0
2006-09-12 13:35:00,1.24245,1.24273,1.24222,1.24229,688300006.0
2006-09-12 13:40:00,1.24256,1.24269,1.24205,1.24213,1059899993.0
2006-09-12 13:45:00,1.24215,1.24252,1.242,1.2423,738600005.0
2006-09-12 13:50:00,1.24235,1.24263,1.24217,1.24232,800700000.0
2006-09-12 13:55:00,1.24228,1.24259,1.24208,1.24248,844099995.0
2006-09-12 14:00:00,1.24257,1.24262,1.24202,1.24259,818399992.0
2006-09-12 14:05:00,1.24257,1.24267,1.24222,1.24256,636200002.0
2006-09-12 14:10:00,1.24256,1.24283,1.24216,1.24275,613299997.0
2006-09-12 14:15:00,1.24265,1.24276,1.2422,1.24242,589200001.0
2006-09-12 14:20:00,1.24272,1.24289,1.24252,1.24271,920000003.0
2006-09-12 14:25:00,1.2427,1.24302,1.24251,1.24275,721099994.0
2006-09-12 14:30:00,1.24193,1.24489,1.2403,1.24489,800500004.0
2006-09-12 14:35:00,1.24518,1.24536,1.24416,1.24416,793800004.0
2006-09-12 14:40:00,1.24421,1.24421,1.2436,1.24382,706400005.0
2006-09-12 14:45:00,1.24374,1.24389,1.24322,1.24322,787199992.0
2006-09-12 14:50:00,1.24323,1.24323,1.24221,1.24221,856800000.0
2006-09-12 14:55:00,1.24251,1.24251,1.24095,1.24133,863399999.0
2006-09-12 15:00:00,1.24133,1.24148,1.24079,1.24139,938099994.0
2006-09-12 15:05:00,1.24134,1.24168,1.24118,1.24143,514500000.0
2006-09-12 15:10:00,1.2416,1.24248,1.2415,1.24214,726199998.0
2006-09-12 15:15:00,1.242,1.24238,1.24159,1.24159,642399995.0
2006-09-12 15:20:00,1.24171,1.24223,1.24147,1.242,842400008.0
2006-09-12 15:25:00,1.24208,1.24233,1.24193,1.24226,1004199997.0
2006-09-12 15:30:00,1.24246,1.24399,1.24246,1.24392,699699998.0
2006-09-12 15:35:00,1.24391,1.24421,1.24351,1.24385,688099999.0
2006-09-12 15:40:00,1.24383,1.24427,1.24366,1.24385,750599992.0
2006-09-12 15:45:00,1.24388,1.2452,1.24367,1.2452,671399998.0
2006-09-12 15:50:00,1.24522,1.24651,1.24518,1.24633,751299988.0
2006-09-12 15:55:00,1.24628,1.24628,1.24553,1.24576,836699996.0
2006-09-12 16:00:00,1.24593,1.246,1.24527,1.24595,676800000.0
2006-09-12 16:05:00,1.2459,1.24728,1.24573,1.24728,717099993.0
2006-09-12 16:10:00,1.24729,1.24891,1.24714,1.24859,620399997.0
2006-09-12 16:15:00,1.24849,1.24954,1.24849,1.24872,748299995.0
2006-09-12 16:20:00,1.24875,1.24885,1.2482,1.24885,632299997.0
2006-09-12 16:25:00,1.249,1.24955,1.24838,1.24838,581299993.0
2006-09-12 16:30:00,1.24838,1.24906,1.2483,1.24878,495300001.0
2006-09-12 16:35:00,1.24876,1.24916,1.24849,1.24852,714099996.0
2006-09-12 16:40:00,1.24851,1.249,1.2483,1.24887,876699989.0
2006-09-12 16:45:00,1.24883,1.24887,1.24857,1.24865,685000005.0
2006-09-12 16:50:00,1.24857,1.24899,1.24829,1.24845,652100003.0
2006-09-12 16:55:00,1.24825,1.24847,1.24796,1.24803,734500005.0
2006-09-12 17:00:00,1.24808,1.24834,1.24797,1.24823,912799996.0
2006-09-12 17:05:00,1.24825,1.24826,1.24768,1.24775,678600005.0
2006-09-12 17:10:00,1.24775,1.24808,1.24735,1.2479,816799998.0
2006-09-12 17:15:00,1.24793,1.24805,1.24738,1.24768,779099992.0
2006-09-12 17:20:00,1.24775,1.24776,1.24716,1.24716,699699993.0
2006-09-12 17:25:00,1.24719,1.24782,1.24709,1.24757,827799987.0
2006-09-12 17:30:00,1.24743,1.24747,1.24688,1.24724,766900001.0
2006-09-12 17:35:00,1.24742,1.24778,1.24716,1.24744,735200005.0
2006-09-12 17:40:00,1.24733,1.2477,1.24732,1.24766,905799997.0
2006-09-12 17:45:00,1.24769,1.2477,1.24738,1.24759,1057700007.0
2006-09-12 17:50:00,1.24753,1.24772,1.24718,1.24772,621700001.0
2006-09-12 17:55:00,1.24778,1.24803,1.24743,1.24792,574799998.0
2006-09-12 18:00:00,1.24802,1.24802,1.24758,1.24782,6822199979.0
2006-09-12 18:05:00,1.2477,1.24804,1.24735,1.24774,7707499982.0
2006-09-12 18:10:00,1.24767,1.24847,1.24747,1.24825,5787800003.0
2006-09-12 18:15:00,1.24815,1.24842,1.24791,1.24841,5411799998.0
2006-09-12 18:20:00,1.24847,1.24862,1.24792,1.24812,6886799997.0
2006-09-12 18:25:00,1.24837,1.24847,1.24791,1.24842,7156499967.0
2006-09-12 18:30:00,1.24836,1.24881,1.24813,1.24881,7447699990.0
2006-09-12 18:35:00,1.24883,1.24888,1.24834,1.24867,3618299981.0
2006-09-12 18:40:00,1.24868,1.24891,1.24839,1.24887,3296100009.0
2006-09-12 18:45:00,1.24889,1.24902,1.24846,1.24902,2136300001.0
2006-09-12 18:50:00,1.24911,1.24931,1.24877,1.24923,4046800007.0
2006-09-12 18:55:00,1.24921,1.24924,1.24872,1.24908,2533300001.0
2006-09-12 19:00:00,1.24912,1.24912,1.24841,1.24874,1381500007.0
2006-09-12 19:05:00,1.2488,1.24887,1.24837,1.24875,2638200006.0
2006-09-12 19:10:00,1.24868,1.24885,1.24837,1.2488,1083599999.0
2006-09-12 19:15:00,1.2488,1.24896,1.2484,1.24883,2223699993.0
2006-09-12 19:20:00,1.24886,1.24891,1.24834,1.2485,3355500005.0
2006-09-12 19:25:00,1.2487,1.2487,1.24792,1.2482,3211600003.0
2006-09-12 19:30:00,1.24818,1.24857,1.24795,1.24839,3228600002.0
2006-09-12 19:35:00,1.24839,1.24885,1.24839,1.24873,2406899992.0
2006-09-12 19:40:00,1.24886,1.24912,1.2484,1.24901,2106999985.0
2006-09-12 19:45:00,1.24901,1.24911,1.24873,1.24888,1591099991.0
2006-09-12 19:50:00,1.24898,1.24969,1.24886,1.24969,1380900000.0
2006-09-12 19:55:00,1.24967,1.25117,1.24965,1.25095,2273500012.0
2006-09-12 20:00:00,1.25096,1.25168,1.25043,1.25101,1499900002.0
2006-09-12 20:05:00,1.25102,1.25156,1.25083,1.25131,1051899993.0
2006-09-12 20:10:00,1.25129,1.25129,1.25049,1.25076,2768299989.0
2006-09-12 20:15:00,1.25084,1.25084,1.25027,1.25039,4001575166.0
2006-09-12 20:20:00,1.25031,1.25051,1.25003,1.25021,3887300005.0
2006-09-12 20:25:00,1.25026,1.25043,1.24999,1.25014,4223700014.0
2006-09-12 20:30:00,1.2504,1.2504,1.24981,1.25014,2560000002.0
2006-09-12 20:35:00,1.25016,1.25037,1.24977,1.2503,3186299993.0
2006-09-12 20:40:00,1.25028,1.25049,1.24986,1.24994,3047000006.0
2006-09-12 20:45:00,1.25015,1.25035,1.24996,1.2502,3488699986.0
2006-09-12 20:50:00,1.25014,1.2503,1.24955,1.24981,3494000010.0
2006-09-12 20:55:00,1.2498,1.25004,1.2495,1.24987,6565099984.0
2006-09-12 21:00:00,1.24985,1.25006,1.2495,1.24979,4042400003.0
2006-09-12 21:05:00,1.24988,1.2499,1.24957,1.24986,1150699989.0
2006-09-12 21:10:00,1.24992,1.25031,1.24958,1.2502,3452699997.0
2006-09-12 21:15:00,1.25033,1.25039,1.24981,1.25016,2977500010.0
2006-09-12 21:20:00,1.25019,1.25026,1.24982,1.25002,4672600012.0
2006-09-12 21:25:00,1.25,1.25013,1.24964,1.24997,2013500004.0
2006-09-12 21:30:00,1.24998,1.25015,1.24964,1.2499,2406699986.0
2006-09-12 21:35:00,1.24991,1.24999,1.24966,1.24987,1633399992.0
2006-09-12 21:40:00,1.2499,1.25007,1.24951,1.24979,2742000003.0
2006-09-12 21:45:00,1.2499,1.25005,1.24968,1.24988,2975400006.0
2006-09-12 21:50:00,1.24987,1.24997,1.24962,1.24997,1984699989.0
2006-09-12 21:55:00,1.24994,1.25006,1.24942,1.24966,2343800012.0
2006-09-12 22:00:00,1.24967,1.24977,1.24939,1.24966,1769699991.0
2006-09-12 22:05:00,1.24953,1.24972,1.24919,1.24965,1257699988.0
2006-09-12 22:10:00,1.24972,1.24985,1.24938,1.24951,1364700002.0
2006-09-12 22:15:00,1.24945,1.24972,1.24926,1.24962,1019100001.0
2006-09-12 22:20:00,1.24963,1.2498,1.24948,1.2498,997800006.0
2006-09-12 22:25:00,1.24975,1.25003,1.24955,1.24999,1201599992.0
2006-09-12 22:30:00,1.24994,1.25012,1.24954,1.24968,1133999998.0
2006-09-12 22:35:00,1.24985,1.24996,1.24962,1.24983,997600001.0
2006-09-12 22:40:00,1.24991,1.25047,1.24947,1.25005,1406699995.0
2006-09-12 22:45:00,1.25042,1.25062,1.25012,1.25051,1433599996.0
2006-09-12 22:50:00,1.25062,1.25063,1.25016,1.25019,879200000.0
2006-09-12 22:55:00,1.25046,1.25071,1.25029,1.25042,991199999.0
2006-09-12 23:00:00,1.25013,1.25061,1.25013,1.25029,565499996.0
2006-09-12 23:05:00,1.25042,1.25054,1.25021,1.25045,811200007.0
2006-09-12 23:10:00,1.25035,1.25069,1.25007,1.25007,825599998.0
2006-09-12 23:15:00,1.25045,1.2507,1.25019,1.25058,1088399997.0
2006-09-12 23:20:00,1.25072,1.2508,1.25027,1.25042,749400000.0
2006-09-12 23:25:00,1.25056,1.25068,1.25023,1.25067,690800003.0
2006-09-12 23:30:00,1.25063,1.25132,1.25055,1.25126,867299999.0
2006-09-12 23:35:00,1.25127,1.25139,1.25092,1.25109,811599996.0
2006-09-12 23:40:00,1.25108,1.25125,1.2508,1.2508,779899984.0
2006-09-12 23:45:00,1.25118,1.25122,1.25078,1.25103,849399995.0
2006-09-12 23:50:00,1.25115,1.25116,1.25076,1.25115,693800008.0
2006-09-12 23:55:00,1.251,1.25139,1.25084,1.25121,671699991.0
2006-09-13 00:00:00,1.25122,1.25135,1.25103,1.25124,735200002.0
2006-09-13 00:05:00,1.25127,1.25152,1.2512,1.25135,649800000.0
2006-09-13 00:10:00,1.25133,1.25153,1.25113,1.25122,885400004.0
2006-09-13 00:15:00,1.25125,1.25141,1.25066,1.25066,736899996.0
2006-09-13 00:20:00,1.25082,1.25096,1.25044,1.25078,687500000.0
2006-09-13 00:25:00,1.25068,1.25088,1.25044,1.25044,924000003.0
2006-09-13 00:30:00,1.25078,1.25092,1.25048,1.25054,668299996.0
2006-09-13 00:35:00,1.2508,1.25107,1.25022,1.25022,743799997.0
2006-09-13 00:40:00,1.25027,1.25057,1.24983,1.24984,689700008.0
2006-09-13 00:45:00,1.25034,1.25034,1.24969,1.24969,964499994.0
2006-09-13 00:50:00,1.2501,1.25043,1.24979,1.25028,882099998.0
2006-09-13 00:55:00,1.25048,1.25061,1.25009,1.2501,974199993.0
2006-09-13 01:00:00,1.25011,1.25052,1.25007,1.25024,765100002.0
2006-09-13 01:05:00,1.25023,1.25033,1.24979,1.25002,726600001.0
2006-09-13 01:10:00,1.25017,1.25017,1.24964,1.25001,522700005.0
2006-09-13 01:15:00,1.25007,1.25026,1.24975,1.25014,697699992.0
2006-09-13 01:20:00,1.25013,1.25039,1.24994,1.25039,532799995.0
2006-09-13 01:25:00,1.2503,1.25077,1.25012,1.25056,745400003.0
2006-09-13 01:30:00,1.2503,1.25073,1.25027,1.25063,619799996.0
2006-09-13 01:35:00,1.25068,1.25077,1.2503,1.25064,774199998.0
2006-09-13 01:40:00,1.25071,1.25075,1.25035,1.25035,760699997.0
2006-09-13 01:45:00,1.25065,1.25079,1.25038,1.25051,874300003.0
2006-09-13 01:50:00,1.25062,1.25084,1.25037,1.25084,739899997.0
2006-09-13 01:55:00,1.25092,1.25111,1.25089,1.2511,840099994.0
2006-09-13 02:00:00,1.25117,1.25127,1.251,1.25127,751299997.0
2006-09-13 02:05:00,1.25135,1.25146,1.25111,1.25141,991699991.0
2006-09-13 02:10:00,1.25138,1.25369,1.25113,1.25369,835400006.0
2006-09-13 02:15:00,1.25379,1.25472,1.25361,1.25418,637399998.0
2006-09-13 02:20:00,1.25418,1.25455,1.25403,1.25435,1028299997.0
2006-09-13 02:25:00,1.25433,1.25444,1.2536,1.2536,866199998.0
2006-09-13 02:30:00,1.25357,1.2536,1.25321,1.25336,904899998.0
2006-09-13 02:35:00,1.25333,1.25362,1.25288,1.25322,616399999.0
2006-09-13 02:40:00,1.25327,1.25327,1.25282,1.25311,564899995.0
2006-09-13 02:45:00,1.25316,1.25318,1.25276,1.25282,876700001.0
2006-09-13 02:50:00,1.25307,1.25365,1.25307,1.25365,635399988.0
2006-09-13 02:55:00,1.25355,1.25355,1.2529,1.25299,726299997.0
2006-09-13 03:00:00,1.25292,1.2532,1.25279,1.25319,760700008.0
2006-09-13 03:05:00,1.25311,1.25319,1.25284,1.25314,954499995.0
2006-09-13 03:10:00,1.25312,1.25415,1.25295,1.25415,446500000.0
2006-09-13 03:15:00,1.25404,1.25474,1.25398,1.25452,567699997.0
2006-09-13 03:20:00,1.25444,1.25447,1.25383,1.25396,667000002.0
2006-09-13 03:25:00,1.25415,1.25421,1.25351,1.25364,974800003.0
2006-09-13 03:30:00,1.25382,1.25419,1.25355,1.25415,948400008.0
2006-09-13 03:35:00,1.25415,1.25468,1.25408,1.2546,969500002.0
2006-09-13 03:40:00,1.25463,1.2548,1.25433,1.25438,655300000.0
2006-09-13 03:45:00,1.25454,1.25462,1.25412,1.25458,654900000.0
2006-09-13 03:50:00,1.25437,1.25437,1.25387,1.2541,589599998.0
2006-09-13 03:55:00,1.25398,1.25421,1.25374,1.25412,675399994.0
2006-09-13 04:00:00,1.2541,1.2541,1.25349,1.25381,887699990.0
2006-09-13 04:05:00,1.25388,1.25389,1.25337,1.25375,633100007.0
2006-09-13 04:10:00,1.25358,1.25378,1.25328,1.25346,845599999.0
2006-09-13 04:15:00,1.25368,1.25385,1.25364,1.25371,965500012.0
2006-09-13 04:20:00,1.25372,1.25392,1.25356,1.25392,633300005.0
2006-09-13 04:25:00,1.25392,1.2543,1.25369,1.25419,706599997.0
2006-09-13 04:30:00,1.25402,1.25421,1.25371,1.25395,792599989.0
2006-09-13 04:35:00,1.25372,1.25415,1.25351,1.25371,624600003.0
2006-09-13 04:40:00,1.2537,1.25389,1.25341,1.25361,821200000.0
2006-09-13 04:45:00,1.25354,1.25354,1.25279,1.25294,628599999.0
2006-09-13 04:50:00,1.2531,1.2531,1.25262,1.2529,896699998.0
2006-09-13 04:55:00,1.25293,1.25305,1.25265,1.25293,988400009.0
2006-09-13 05:00:00,1.25293,1.25332,1.25282,1.25328,893600005.0
2006-09-13 05:05:00,1.2532,1.2533,1.25294,1.25298,432900000.0
2006-09-13 05:10:00,1.25292,1.25319,1.25274,1.25292,781400004.0
2006-09-13 05:15:00,1.25292,1.25308,1.25263,1.25305,900199999.0
2006-09-13 05:20:00,1.25306,1.25314,1.2527,1.25301,887799999.0
2006-09-13 05:25:00,1.25303,1.25328,1.25293,1.25321,920499997.0
2006-09-13 05:30:00,1.25324,1.25351,1.25292,1.25331,685900004.0
2006-09-13 05:35:00,1.25325,1.25342,1.25303,1.2533,859100000.0
2006-09-13 05:40:00,1.25312,1.25338,1.25284,1.25284,655299996.0
2006-09-13 05:45:00,1.25297,1.2532,1.25276,1.2531,762399997.0
2006-09-13 05:50:00,1.25292,1.25308,1.25264,1.25283,778399996.0
2006-09-13 05:55:00,1.25282,1.25303,1.25258,1.25284,619800002.0
2006-09-13 06:00:00,1.25288,1.25305,1.25271,1.25303,727299996.0
2006-09-13 06:05:00,1.25288,1.25315,1.25264,1.25289,599099996.0
2006-09-13 06:10:00,1.25293,1.25316,1.25265,1.25273,885599997.0
2006-09-13 06:15:00,1.2526,1.25297,1.25259,1.25285,739199999.0
2006-09-13 06:20:00,1.25273,1.25293,1.25257,1.25271,750500002.0
2006-09-13 06:25:00,1.2526,1.25267,1.25222,1.25242,737499997.0
2006-09-13 06:30:00,1.25246,1.25258,1.25203,1.25256,799300005.0
2006-09-13 06:35:00,1.25245,1.25265,1.25225,1.2525,699699996.0
2006-09-13 06:40:00,1.25252,1.25278,1.2524,1.25262,926500003.0
2006-09-13 06:45:00,1.25262,1.25293,1.25235,1.25276,749499995.0
2006-09-13 06:50:00,1.25261,1.25283,1.25238,1.2524,951499987.0
2006-09-13 06:55:00,1.2524,1.25278,1.25236,1.25263,662699994.0
2006-09-13 07:00:00,1.25258,1.25283,1.25231,1.25253,720100005.0
2006-09-13 07:05:00,1.25244,1.25268,1.2521,1.25232,686000002.0
2006-09-13 07:10:00,1.25244,1.2526,1.25217,1.25256,821800003.0
2006-09-13 07:15:00,1.25257,1.25266,1.25222,1.25222,835700001.0
2006-09-13 07:20:00,1.2523,1.2525,1.25201,1.25246,855299994.0
2006-09-13 07:25:00,1.25244,1.25244,1.25177,1.25182,672199995.0
2006-09-13 07:30:00,1.25183,1.25187,1.25167,1.2518,735600003.0
2006-09-13 07:35:00,1.25174,1.252,1.25159,1.25185,792199995.0
2006-09-13 07:40:00,1.25183,1.25188,1.25124,1.25142,755399999.0
2006-09-13 07:45:00,1.25145,1.25161,1.2512,1.25134,602000005.0
2006-09-13 07:50:00,1.25132,1.25149,1.25073,1.25106,695399992.0
2006-09-13 07:55:00,1.25078,1.25165,1.25078,1.25155,750999998.0
2006-09-13 08:00:00,1.25158,1.25169,1.2513,1.25149,827299999.0
2006-09-13 08:05:00,1.25141,1.25162,1.25104,1.25133,698599996.0
2006-09-13 08:10:00,1.25126,1.25152,1.25092,1.25132,713499997.0
2006-09-13 08:15:00,1.25132,1.25161,1.25103,1.25148,768599995.0
2006-09-13 08:20:00,1.25155,1.25176,1.25131,1.25141,652799995.0
2006-09-13 08:25:00,1.25126,1.25146,1.25075,1.25104,569100000.0
2006-09-13 08:30:00,1.25128,1.25151,1.25107,1.25132,741700005.0
2006-09-13 08:35:00,1.25139,1.25147,1.25085,1.25118,795999990.0
2006-09-13 08:40:00,1.25092,1.25144,1.25068,1.2511,677599993.0
2006-09-13 08:45:00,1.25108,1.25109,1.25046,1.25049,537199995.0
2006-09-13 08:50:00,1.25045,1.25078,1.25002,1.25052,490199990.0
2006-09-13 08:55:00,1.25049,1.25076,1.25029,1.25068,723700003.0
2006-09-13 09:00:00,1.25075,1.25139,1.25056,1.25138,595899993.0
2006-09-13 09:05:00,1.25134,1.2515,1.25083,1.25104,919999987.0
2006-09-13 09:10:00,1.25105,1.25118,1.25075,1.25096,865599994.0
2006-09-13 09:15:00,1.251,1.251,1.25058,1.25083,732699998.0
2006-09-13 09:20:00,1.25083,1.25085,1.25021,1.25026,795699996.0
2006-09-13 09:25:00,1.25027,1.25143,1.25021,1.25143,582000000.0
2006-09-13 09:30:00,1.25168,1.25206,1.25168,1.25186,641299993.0
2006-09-13 09:35:00,1.25185,1.25232,1.25156,1.25223,452000001.0
2006-09-13 09:40:00,1.25221,1.25221,1.25161,1.25198,775399997.0
2006-09-13 09:45:00,1.25176,1.25226,1.25135,1.25187,584499990.0
2006-09-13 09:50:00,1.25188,1.25259,1.25138,1.25259,589799993.0
2006-09-13 09:55:00,1.25271,1.25271,1.25215,1.25234,945900002.0
2006-09-13 10:00:00,1.25253,1.2526,1.25205,1.2522,945300000.0
2006-09-13 10:05:00,1.25219,1.25219,1.25164,1.2519,746299998.0
2006-09-13 10:10:00,1.25179,1.25229,1.25145,1.25229,678699995.0
2006-09-13 10:15:00,1.25228,1.25228,1.25179,1.25195,841299998.0
2006-09-13 10:20:00,1.25186,1.25197,1.25162,1.25184,942599994.0
2006-09-13 10:25:00,1.25175,1.2519,1.25145,1.25158,586099996.0
2006-09-13 10:30:00,1.25161,1.25186,1.2513,1.25155,646199997.0
2006-09-13 10:35:00,1.25159,1.25174,1.25089,1.25099,595099996.0
2006-09-13 10:40:00,1.25105,1.25116,1.2504,1.2506,1108400002.0
2006-09-13 10:45:00,1.25043,1.25069,1.25021,1.25057,936700001.0
2006-09-13 10:50:00,1.25054,1.25087,1.25021,1.25062,798700003.0
2006-09-13 10:55:00,1.25074,1.25103,1.25056,1.25065,553299995.0
2006-09-13 11:00:00,1.2506,1.2506,1.25014,1.25045,1031400000.0
2006-09-13 11:05:00,1.25052,1.25087,1.25024,1.25052,544099999.0
2006-09-13 11:10:00,1.25052,1.25086,1.25027,1.25047,866399998.0
2006-09-13 11:15:00,1.25073,1.25087,1.25029,1.25039,947800005.0
2006-09-13 11:20:00,1.25077,1.25077,1.25021,1.25038,930499997.0
2006-09-13 11:25:00,1.25058,1.25058,1.25024,1.2503,727699997.0
2006-09-13 11:30:00,1.2504,1.25063,1.25009,1.2504,633800005.0
2006-09-13 11:35:00,1.25043,1.25076,1.2504,1.25057,862899985.0
2006-09-13 11:40:00,1.25038,1.25084,1.25036,1.25068,671599998.0
2006-09-13 11:45:00,1.25067,1.25094,1.2506,1.25087,806099996.0
2006-09-13 11:50:00,1.25069,1.25097,1.25054,1.25087,893100004.0
2006-09-13 11:55:00,1.25089,1.25111,1.25033,1.25088,804699997.0
2006-09-13 12:00:00,1.25085,1.25106,1.25051,1.25105,697800002.0
2006-09-13 12:05:00,1.25102,1.2515,1.25091,1.2515,726700004.0
2006-09-13 12:10:00,1.25153,1.2518,1.25113,1.25153,684700000.0
2006-09-13 12:15:00,1.25152,1.25167,1.2512,1.25147,675999999.0
2006-09-13 12:20:00,1.25142,1.25198,1.25128,1.25178,842800002.0
2006-09-13 12:25:00,1.25194,1.25232,1.25192,1.25197,637400001.0
2006-09-13 12:30:00,1.25195,1.25199,1.25141,1.25156,965800005.0
2006-09-13 12:35:00,1.25188,1.25191,1.25126,1.25163,872600007.0
2006-09-13 12:40:00,1.25175,1.25199,1.25139,1.25183,853200000.0
2006-09-13 12:45:00,1.25179,1.25179,1.25142,1.25175,808100002.0
2006-09-13 12:50:00,1.2516,1.25183,1.25131,1.25178,573499995.0
2006-09-13 12:55:00,1.25187,1.25189,1.25144,1.25159,610000002.0
2006-09-13 13:00:00,1.25164,1.2518,1.25135,1.25154,642500002.0
2006-09-13 13:05:00,1.25158,1.2523,1.25156,1.2523,729999994.0
2006-09-13 13:10:00,1.25228,1.25238,1.25164,1.25182,769099999.0
2006-09-13 13:15:00,1.25195,1.2522,1.25165,1.25213,754800004.0
2006-09-13 13:20:00,1.2521,1.25233,1.25184,1.25203,596800002.0
2006-09-13 13:25:00,1.25201,1.25208,1.25166,1.25208,659000000.0
2006-09-13 13:30:00,1.25192,1.25227,1.25177,1.25225,625400001.0
2006-09-13 13:35:00,1.2521,1.25222,1.25161,1.252,614099999.0
2006-09-13 13:40:00,1.25207,1.25223,1.25159,1.25214,685300001.0
2006-09-13 13:45:00,1.25198,1.25246,1.25188,1.2521,659799993.0
2006-09-13 13:50:00,1.25217,1.25235,1.25185,1.25224,793300003.0
2006-09-13 13:55:00,1.25222,1.25251,1.25212,1.25227,817499991.0
2006-09-13 14:00:00,1.25239,1.25289,1.25217,1.25289,719500001.0
2006-09-13 14:05:00,1.25289,1.25351,1.25286,1.25351,660899999.0
2006-09-13 14:10:00,1.25336,1.25367,1.25309,1.25361,722499990.0
2006-09-13 14:15:00,1.25361,1.2537,1.25326,1.2537,714499998.0
2006-09-13 14:20:00,1.25369,1.25402,1.25362,1.25382,878300007.0
2006-09-13 14:25:00,1.25378,1.25384,1.25333,1.25358,698299997.0
2006-09-13 14:30:00,1.2536,1.25394,1.25352,1.25384,527500001.0
2006-09-13 14:35:00,1.25392,1.25392,1.25317,1.25339,456100002.0
2006-09-13 14:40:00,1.25341,1.2536,1.25297,1.25307,551099997.0
2006-09-13 14:45:00,1.25307,1.25309,1.25252,1.25283,771199997.0
2006-09-13 14:50:00,1.25294,1.2533,1.25277,1.2532,950099998.0
2006-09-13 14:55:00,1.25333,1.25333,1.2528,1.25298,655900003.0
2006-09-13 15:00:00,1.25286,1.25286,1.25218,1.25275,828299990.0
2006-09-13 15:05:00,1.25264,1.25281,1.25245,1.25262,724100005.0
2006-09-13 15:10:00,1.25242,1.25269,1.25178,1.25181,662399993.0
2006-09-13 15:15:00,1.25187,1.2521,1.25182,1.25202,588299995.0
2006-09-13 15:20:00,1.2521,1.2521,1.25129,1.25138,794200003.0
2006-09-13 15:25:00,1.25135,1.25155,1.25075,1.25135,793800004.0
2006-09-13 15:30:00,1.25169,1.25178,1.25123,1.25151,597400005.0
2006-09-13 15:35:00,1.25156,1.252,1.25156,1.25176,565699999.0
2006-09-13 15:40:00,1.2516,1.25164,1.25094,1.25117,910999990.0
2006-09-13 15:45:00,1.25113,1.25113,1.25047,1.25097,596899994.0
2006-09-13 15:50:00,1.25089,1.25164,1.25089,1.2514,787500002.0
2006-09-13 15:55:00,1.25149,1.25238,1.25149,1.25238,1034199991.0
2006-09-13 16:00:00,1.25248,1.253,1.25226,1.25283,552399996.0
2006-09-13 16:05:00,1.25276,1.25276,1.25183,1.25185,763099992.0
2006-09-13 16:10:00,1.25169,1.25227,1.25147,1.25215,653100005.0
2006-09-13 16:15:00,1.25204,1.25214,1.25166,1.25208,852599992.0
2006-09-13 16:20:00,1.25205,1.25266,1.25185,1.25259,775200002.0
2006-09-13 16:25:00,1.25257,1.25291,1.25226,1.25272,606199996.0
2006-09-13 16:30:00,1.25295,1.25325,1.25291,1.25303,738299998.0
2006-09-13 16:35:00,1.25302,1.25309,1.2518,1.25218,654899996.0
2006-09-13 16:40:00,1.25237,1.25237,1.25207,1.25207,539699999.0
2006-09-13 16:45:00,1.25203,1.25256,1.25184,1.25252,938399998.0
2006-09-13 16:50:00,1.25245,1.25268,1.25194,1.25197,755200003.0
2006-09-13 16:55:00,1.25207,1.2522,1.25173,1.25183,745099999.0
2006-09-13 17:00:00,1.25178,1.25186,1.25082,1.25084,764699998.0
2006-09-13 17:05:00,1.25083,1.25125,1.25083,1.25119,670999998.0
2006-09-13 17:10:00,1.251,1.25145,1.25084,1.25114,720199994.0
2006-09-13 17:15:00,1.25106,1.25132,1.25085,1.25098,629700003.0
2006-09-13 17:20:00,1.25063,1.25075,1.24998,1.25068,685899999.0
2006-09-13 17:25:00,1.25076,1.25076,1.25019,1.25049,710799998.0
2006-09-13 17:30:00,1.25037,1.25097,1.25015,1.2508,720299994.0
2006-09-13 17:35:00,1.25077,1.25089,1.25008,1.25009,869400012.0
2006-09-13 17:40:00,1.24976,1.24999,1.24939,1.24974,815299994.0
2006-09-13 17:45:00,1.24983,1.24999,1.24825,1.24847,1082099993.0
2006-09-13 17:50:00,1.24836,1.24918,1.24825,1.24904,583199999.0
2006-09-13 17:55:00,1.24902,1.24924,1.24827,1.24904,727399991.0
2006-09-13 18:00:00,1.24891,1.2493,1.24789,1.24917,6912999995.0
2006-09-13 18:05:00,1.24919,1.24974,1.24917,1.24938,8546800015.0
2006-09-13 18:10:00,1.2495,1.25016,1.24941,1.24946,5641999997.0
2006-09-13 18:15:00,1.24942,1.24953,1.24903,1.24935,6236099977.0
2006-09-13 18:20:00,1.24948,1.25014,1.2492,1.24983,6125399975.0
2006-09-13 18:25:00,1.25015,1.25018,1.24947,1.24994,6798599989.0
2006-09-13 18:30:00,1.24989,1.25006,1.24942,1.24985,7449199988.0
2006-09-13 18:35:00,1.24986,1.24995,1.24908,1.24961,3643200011.0
2006-09-13 18:40:00,1.24955,1.24966,1.24913,1.2493,3808699998.0
2006-09-13 18:45:00,1.2493,1.24966,1.24908,1.24944,2208600003.0
2006-09-13 18:50:00,1.24949,1.24976,1.2491,1.24957,4340399987.0
2006-09-13 18:55:00,1.24965,1.24994,1.24913,1.24977,2713799989.0
2006-09-13 19:00:00,1.24978,1.24982,1.2491,1.2498,1769100016.0
2006-09-13 19:05:00,1.24978,1.24988,1.24941,1.24981,2963799999.0
2006-09-13 19:10:00,1.24973,1.24981,1.24921,1.24921,1259699998.0
2006-09-13 19:15:00,1.24934,1.24968,1.24929,1.24966,2350300004.0
2006-09-13 19:20:00,1.24959,1.25045,1.24929,1.2504,3499699978.0
2006-09-13 19:25:00,1.25045,1.2507,1.24999,1.25001,3002500010.0
2006-09-13 19:30:00,1.25003,1.25029,1.24971,1.25027,3065199994.0
2006-09-13 19:35:00,1.25022,1.25059,1.24986,1.25054,2592899977.0
2006-09-13 19:40:00,1.25056,1.25075,1.25023,1.25042,1849099991.0
2006-09-13 19:45:00,1.25039,1.25066,1.25016,1.25066,1909399994.0
2006-09-13 19:50:00,1.2508,1.25092,1.25033,1.25079,1377600006.0
2006-09-13 19:55:00,1.25082,1.251,1.25042,1.25068,1971399992.0
2006-09-13 20:00:00,1.2507,1.25084,1.25029,1.25056,1223999990.0
2006-09-13 20:05:00,1.25061,1.25069,1.25003,1.2505,935699995.0
2006-09-13 20:10:00,1.25054,1.25156,1.25045,1.25115,3073099992.0
2006-09-13 20:15:00,1.25114,1.25124,1.25059,1.25087,3548899982.0
2006-09-13 20:20:00,1.25102,1.25115,1.25075,1.2509,3913299998.0
2006-09-13 20:25:00,1.25072,1.25098,1.25044,1.25059,4246899995.0
2006-09-13 20:30:00,1.2509,1.251,1.25053,1.25063,2668499991.0
2006-09-13 20:35:00,1.25058,1.25058,1.25004,1.25053,2929699993.0
2006-09-13 20:40:00,1.25045,1.25081,1.25011,1.25062,3105599983.0
2006-09-13 20:45:00,1.25068,1.25074,1.2502,1.25073,3657199988.0
2006-09-13 20:50:00,1.25063,1.25076,1.25032,1.25064,3893300005.0
2006-09-13 20:55:00,1.25064,1.25081,1.25033,1.2508,5758600000.0
2006-09-13 21:00:00,1.25083,1.25097,1.25048,1.2508,2764700009.0
2006-09-13 21:05:00,1.2508,1.25095,1.25054,1.25089,1331599997.0
2006-09-13 21:10:00,1.25076,1.25092,1.25017,1.25055,2879899996.0
2006-09-13 21:15:00,1.25039,1.25078,1.2502,1.25058,3302699995.0
2006-09-13 21:20:00,1.25046,1.25066,1.2501,1.25012,5193900011.0
2006-09-13 21:25:00,1.25032,1.25065,1.25011,1.2505,2102499990.0
2006-09-13 21:30:00,1.25051,1.25067,1.25018,1.25033,2462500005.0
2006-09-13 21:35:00,1.25036,1.25063,1.25002,1.25045,1336600003.0
2006-09-13 21:40:00,1.25062,1.25062,1.24999,1.25034,2351499990.0
2006-09-13 21:45:00,1.25041,1.25063,1.25008,1.25052,3256100001.0
2006-09-13 21:50:00,1.25034,1.25081,1.25018,1.25081,1784000016.0
2006-09-13 21:55:00,1.2507,1.25082,1.25028,1.2504,1876699996.0
2006-09-13 22:00:00,1.25035,1.25043,1.25006,1.25035,1933999994.0
2006-09-13 22:05:00,1.25038,1.25063,1.2502,1.25047,1281000010.0
2006-09-13 22:10:00,1.25045,1.25066,1.25021,1.2504,860899994.0
2006-09-13 22:15:00,1.25036,1.25063,1.25025,1.25046,957799998.0
2006-09-13 22:20:00,1.25043,1.25057,1.25023,1.2505,976200003.0
2006-09-13 22:25:00,1.25038,1.25054,1.25026,1.25048,1047799990.0
2006-09-13 22:30:00,1.25046,1.25075,1.25022,1.25052,1377000004.0
2006-09-13 22:35:00,1.25065,1.25085,1.25043,1.25075,760599995.0
2006-09-13 22:40:00,1.25074,1.25105,1.25023,1.25073,999700003.0
2006-09-13 22:45:00,1.2508,1.25096,1.25032,1.25074,1562599997.0
2006-09-13 22:50:00,1.2507,1.25089,1.25048,1.25071,986200002.0
2006-09-13 22:55:00,1.25073,1.25093,1.25045,1.25085,1030899992.0
2006-09-13 23:00:00,1.25065,1.25079,1.25028,1.25031,827900002.0
2006-09-13 23:05:00,1.25038,1.25069,1.25025,1.25036,748599995.0
2006-09-13 23:10:00,1.2502,1.25021,1.24969,1.24976,972899993.0
2006-09-13 23:15:00,1.24988,1.25024,1.2498,1.24989,854199999.0
2006-09-13 23:20:00,1.25003,1.25053,1.24985,1.24998,743499994.0
2006-09-13 23:25:00,1.24997,1.25037,1.24989,1.25025,1021400003.0
2006-09-13 23:30:00,1.25007,1.25055,1.24962,1.24988,694599996.0
2006-09-13 23:35:00,1.24998,1.25015,1.24964,1.24987,828199992.0
2006-09-13 23:40:00,1.24968,1.24988,1.24936,1.24966,785299988.0
2006-09-13 23:45:00,1.24974,1.24974,1.24927,1.24961,924499995.0
2006-09-13 23:50:00,1.24963,1.24975,1.24927,1.24945,809200001.0
2006-09-13 23:55:00,1.24943,1.24948,1.24912,1.2494,548400001.0
2006-09-14 00:00:00,1.24943,1.24971,1.24922,1.24936,942200004.0
2006-09-14 00:05:00,1.24948,1.24957,1.24904,1.2493,520800002.0
2006-09-14 00:10:00,1.2494,1.2497,1.24917,1.2497,1077099998.0
2006-09-14 00:15:00,1.24954,1.24963,1.24936,1.24951,704299992.0
2006-09-14 00:20:00,1.24941,1.24957,1.24934,1.24947,916800004.0
2006-09-14 00:25:00,1.24933,1.24953,1.24926,1.24937,664099995.0
2006-09-14 00:30:00,1.2494,1.24951,1.24923,1.2495,924099997.0
2006-09-14 00:35:00,1.24935,1.24961,1.24913,1.24917,755899994.0
2006-09-14 00:40:00,1.24938,1.24994,1.24936,1.24963,1095700011.0
2006-09-14 00:45:00,1.24964,1.24966,1.24938,1.24953,923600000.0
2006-09-14 00:50:00,1.24955,1.24976,1.24937,1.24957,927300003.0
2006-09-14 00:55:00,1.24961,1.2498,1.24931,1.24956,862399994.0
2006-09-14 01:00:00,1.24952,1.24985,1.24937,1.24965,773600000.0
2006-09-14 01:05:00,1.24966,1.24987,1.24932,1.24963,834799986.0
2006-09-14 01:10:00,1.24964,1.24966,1.24928,1.24959,416699997.0
2006-09-14 01:15:00,1.24941,1.24957,1.24917,1.2495,778500000.0
2006-09-14 01:20:00,1.24948,1.24962,1.24924,1.24928,1024999998.0
2006-09-14 01:25:00,1.24923,1.24939,1.24884,1.24921,831200007.0
2006-09-14 01:30:00,1.2493,1.2493,1.24902,1.24925,1032899996.0
2006-09-14 01:35:00,1.24918,1.24934,1.24904,1.24923,826400003.0
2006-09-14 01:40:00,1.24932,1.24946,1.24899,1.24915,894500001.0
2006-09-14 01:45:00,1.24923,1.2495,1.24896,1.24912,820400002.0
2006-09-14 01:50:00,1.24914,1.24945,1.24874,1.24914,548100003.0
2006-09-14 01:55:00,1.24935,1.24946,1.249,1.24932,844499998.0
2006-09-14 02:00:00,1.2492,1.24953,1.24887,1.24918,743699997.0
2006-09-14 02:05:00,1.24933,1.24949,1.24911,1.24925,839100004.0
2006-09-14 02:10:00,1.24943,1.24945,1.24903,1.24905,864699998.0
2006-09-14 02:15:00,1.24903,1.24939,1.24903,1.24929,801400007.0
2006-09-14 02:20:00,1.2494,1.24946,1.24908,1.24927,750900002.0
2006-09-14 02:25:00,1.24939,1.24945,1.24903,1.24942,601499994.0
2006-09-14 02:30:00,1.24908,1.24956,1.24894,1.24945,876600001.0
2006-09-14 02:35:00,1.24935,1.2496,1.24925,1.2496,707100001.0
2006-09-14 02:40:00,1.24949,1.24967,1.24931,1.24949,981999995.0
2006-09-14 02:45:00,1.24933,1.24963,1.24924,1.24948,846499992.0
2006-09-14 02:50:00,1.24946,1.24994,1.2494,1.24983,774000001.0
2006-09-14 02:55:00,1.24979,1.24979,1.24924,1.24935,526299995.0
2006-09-14 03:00:00,1.24925,1.24956,1.24902,1.24919,744299997.0
2006-09-14 03:05:00,1.24913,1.24918,1.24857,1.24894,932499999.0
2006-09-14 03:10:00,1.2488,1.24915,1.2486,1.24915,609300004.0
2006-09-14 03:15:00,1.24899,1.24913,1.24862,1.24873,711199997.0
2006-09-14 03:20:00,1.24863,1.24897,1.24847,1.24879,633499999.0
2006-09-14 03:25:00,1.24897,1.24904,1.24865,1.24886,801699995.0
2006-09-14 03:30:00,1.24897,1.24897,1.24857,1.24886,745100000.0
2006-09-14 03:35:00,1.24886,1.24909,1.2487,1.24896,729599998.0
2006-09-14 03:40:00,1.24888,1.249,1.24862,1.24868,965000000.0
2006-09-14 03:45:00,1.24855,1.24903,1.2483,1.24903,839300011.0
2006-09-14 03:50:00,1.24893,1.24956,1.24883,1.24956,640599996.0
2006-09-14 03:55:00,1.24952,1.24964,1.24903,1.24937,904499994.0
2006-09-14 04:00:00,1.24921,1.24937,1.24902,1.24924,812800000.0
2006-09-14 04:05:00,1.24893,1.24925,1.2489,1.24902,744100002.0
2006-09-14 04:10:00,1.2491,1.24918,1.24883,1.24906,813700002.0
2006-09-14 04:15:00,1.24911,1.24929,1.24882,1.24889,697399995.0
2006-09-14 04:20:00,1.24907,1.24929,1.24887,1.24918,787000005.0
2006-09-14 04:25:00,1.24893,1.24922,1.24884,1.2492,523899992.0
2006-09-14 04:30:00,1.24915,1.24919,1.24879,1.2489,832699995.0
2006-09-14 04:35:00,1.24893,1.24936,1.24893,1.24936,664599990.0
2006-09-14 04:40:00,1.24932,1.24963,1.249,1.2495,733599995.0
2006-09-14 04:45:00,1.24945,1.24968,1.24913,1.24929,848799996.0
2006-09-14 04:50:00,1.24952,1.24954,1.24904,1.24923,714900003.0
2006-09-14 04:55:00,1.24911,1.24941,1.24892,1.2492,682999998.0
2006-09-14 05:00:00,1.2493,1.24935,1.24893,1.24927,600900000.0
2006-09-14 05:05:00,1.24931,1.24955,1.24916,1.24943,665399999.0
2006-09-14 05:10:00,1.24949,1.24953,1.24914,1.24942,676399996.0
2006-09-14 05:15:00,1.2494,1.24947,1.24913,1.24938,1079699992.0
2006-09-14 05:20:00,1.24932,1.24953,1.24897,1.24942,545800003.0
2006-09-14 05:25:00,1.2495,1.24954,1.2489,1.24912,863399995.0
2006-09-14 05:30:00,1.24909,1.24951,1.24884,1.24939,988600012.0
2006-09-14 05:35:00,1.24941,1.24959,1.24902,1.2494,919499994.0
2006-09-14 05:40:00,1.24934,1.24946,1.24897,1.24916,575499999.0
2006-09-14 05:45:00,1.2494,1.24966,1.24912,1.24966,821400003.0
2006-09-14 05:50:00,1.24955,1.24958,1.2492,1.2495,592500000.0
2006-09-14 05:55:00,1.24938,1.24999,1.24911,1.24981,529300000.0
2006-09-14 06:00:00,1.24984,1.25011,1.24954,1.25001,588200002.0
2006-09-14 06:05:00,1.25,1.2502,1.24979,1.2501,686800005.0
2006-09-14 06:10:00,1.24995,1.25009,1.24953,1.24982,876199993.0
2006-09-14 06:15:00,1.2498,1.24997,1.2495,1.24997,590599994.0
2006-09-14 06:20:00,1.24987,1.25028,1.24973,1.25028,760999989.0
2006-09-14 06:25:00,1.25027,1.25053,1.24987,1.24991,731000000.0
2006-09-14 06:30:00,1.24991,1.24997,1.2495,1.24983,820499997.0
2006-09-14 06:35:00,1.24963,1.24995,1.24946,1.24978,810899995.0
2006-09-14 06:40:00,1.24976,1.25004,1.24964,1.24965,889499999.0
2006-09-14 06:45:00,1.24997,1.2501,1.24977,1.24995,842699999.0
2006-09-14 06:50:00,1.24985,1.25018,1.24964,1.25002,838900000.0
2006-09-14 06:55:00,1.24998,1.25014,1.24971,1.25004,848999996.0
2006-09-14 07:00:00,1.25017,1.25044,1.24985,1.25034,758299996.0
2006-09-14 07:05:00,1.25049,1.25061,1.25004,1.2503,895100002.0
2006-09-14 07:10:00,1.25013,1.25046,1.24994,1.25042,610799999.0
2006-09-14 07:15:00,1.2504,1.25046,1.25006,1.25025,738299998.0
2006-09-14 07:20:00,1.25028,1.25034,1.24983,1.25003,782300000.0
2006-09-14 07:25:00,1.25019,1.2504,1.25001,1.2502,943500001.0
2006-09-14 07:30:00,1.25019,1.25037,1.24976,1.25017,913899988.0
2006-09-14 07:35:00,1.25008,1.25017,1.24971,1.2501,867499995.0
2006-09-14 07:40:00,1.25013,1.25018,1.24964,1.24969,737999994.0
2006-09-14 07:45:00,1.25006,1.25007,1.24965,1.24983,842799987.0
2006-09-14 07:50:00,1.24973,1.25013,1.24963,1.24993,977400000.0
2006-09-14 07:55:00,1.24993,1.25021,1.24983,1.25008,993099991.0
2006-09-14 08:00:00,1.25021,1.25029,1.2499,1.25008,1141999995.0
2006-09-14 08:05:00,1.24993,1.25065,1.24993,1.2506,832600002.0
2006-09-14 08:10:00,1.25071,1.25091,1.25016,1.25048,694099997.0
2006-09-14 08:15:00,1.2504,1.25048,1.25005,1.25018,783599993.0
2006-09-14 08:20:00,1.25,1.25035,1.24988,1.2501,769300003.0
2006-09-14 08:25:00,1.25019,1.25035,1.24984,1.25035,911899994.0
2006-09-14 08:30:00,1.25045,1.25045,1.24955,1.24959,815199997.0
2006-09-14 08:35:00,1.24968,1.24984,1.24937,1.24981,687299998.0
2006-09-14 08:40:00,1.24989,1.25027,1.2497,1.25005,702500006.0
2006-09-14 08:45:00,1.25009,1.2504,1.24995,1.24999,612799994.0
2006-09-14 08:50:00,1.2499,1.25013,1.24967,1.24981,652699996.0
2006-09-14 08:55:00,1.24976,1.25029,1.24956,1.25004,799899996.0
2006-09-14 09:00:00,1.25013,1.25047,1.24988,1.2502,741000004.0
2006-09-14 09:05:00,1.25045,1.25122,1.25045,1.25104,661100001.0
2006-09-14 09:10:00,1.25109,1.25113,1.25024,1.25052,793600001.0
2006-09-14 09:15:00,1.25033,1.25051,1.24984,1.25036,639099989.0
2006-09-14 09:20:00,1.25033,1.25033,1.24963,1.24979,747200002.0
2006-09-14 09:25:00,1.24987,1.24995,1.24943,1.24995,672000000.0
2006-09-14 09:30:00,1.2499,1.25022,1.24976,1.25012,633599997.0
2006-09-14 09:35:00,1.25024,1.25032,1.24978,1.25019,712800004.0
2006-09-14 09:40:00,1.24993,1.25015,1.24974,1.25002,966299999.0
2006-09-14 09:45:00,1.25008,1.25022,1.24967,1.25008,809699999.0
2006-09-14 09:50:00,1.25004,1.25016,1.24972,1.24994,629699997.0
2006-09-14 09:55:00,1.24992,1.24992,1.24948,1.24954,632899996.0
2006-09-14 10:00:00,1.24948,1.24977,1.24923,1.24952,878300002.0
2006-09-14 10:05:00,1.24965,1.24997,1.24919,1.24956,725500000.0
2006-09-14 10:10:00,1.24962,1.24981,1.24934,1.24955,875500006.0
2006-09-14 10:15:00,1.24953,1.24989,1.24929,1.24981,568800002.0
2006-09-14 10:20:00,1.24956,1.24979,1.24925,1.24928,1031800003.0
2006-09-14 10:25:00,1.24927,1.24968,1.24927,1.24942,598099998.0
2006-09-14 10:30:00,1.24936,1.2494,1.24898,1.24905,887900009.0
2006-09-14 10:35:00,1.24898,1.24951,1.24875,1.24938,879700004.0
2006-09-14 10:40:00,1.24945,1.24954,1.24906,1.24932,1201100004.0
2006-09-14 10:45:00,1.24928,1.2494,1.24873,1.24891,540899999.0
2006-09-14 10:50:00,1.24899,1.24916,1.2488,1.24907,675899991.0
2006-09-14 10:55:00,1.249,1.24912,1.24881,1.24891,802100001.0
2006-09-14 11:00:00,1.24899,1.24954,1.24899,1.2495,623800001.0
2006-09-14 11:05:00,1.24947,1.24968,1.24895,1.24916,912199995.0
2006-09-14 11:10:00,1.24927,1.24961,1.24917,1.24953,955300008.0
2006-09-14 11:15:00,1.24948,1.24951,1.249,1.24925,697999996.0
2006-09-14 11:20:00,1.24914,1.24928,1.24873,1.24923,895799999.0
2006-09-14 11:25:00,1.24907,1.24944,1.24885,1.24892,787899999.0
2006-09-14 11:30:00,1.24908,1.2493,1.24874,1.24913,734199998.0
2006-09-14 11:35:00,1.24918,1.24928,1.24875,1.24875,731200004.0
2006-09-14 11:40:00,1.24868,1.24894,1.24801,1.2481,789899999.0
2006-09-14 11:45:00,1.24803,1.24814,1.24675,1.24688,882675185.0
2006-09-14 11:50:00,1.24678,1.24751,1.24678,1.24743,855399987.0
2006-09-14 11:55:00,1.24755,1.24766,1.24708,1.24753,942899998.0
2006-09-14 12:00:00,1.24751,1.24803,1.24745,1.24798,504099999.0
2006-09-14 12:05:00,1.24785,1.24812,1.24777,1.24789,782500004.0
2006-09-14 12:10:00,1.24781,1.24781,1.24687,1.24712,689899996.0
2006-09-14 12:15:00,1.24694,1.24694,1.2465,1.24668,619499999.0
2006-09-14 12:20:00,1.24652,1.24677,1.24646,1.24661,685600004.0
2006-09-14 12:25:00,1.24662,1.24669,1.24621,1.24668,714099999.0
2006-09-14 12:30:00,1.24662,1.24678,1.24645,1.24673,890500002.0
2006-09-14 12:35:00,1.24689,1.24702,1.24583,1.24597,898599987.0
2006-09-14 12:40:00,1.24595,1.24595,1.24554,1.24575,773800004.0
2006-09-14 12:45:00,1.24572,1.24578,1.24516,1.24555,734199992.0
2006-09-14 12:50:00,1.2456,1.2459,1.24557,1.24578,758300008.0
2006-09-14 12:55:00,1.24574,1.24589,1.24552,1.24581,558500001.0
2006-09-14 13:00:00,1.24592,1.24593,1.24524,1.24558,816300002.0
2006-09-14 13:05:00,1.24553,1.24553,1.24473,1.24487,877300010.0
2006-09-14 13:10:00,1.24487,1.24523,1.24457,1.24478,638700000.0
2006-09-14 13:15:00,1.24482,1.24489,1.2446,1.24486,552999997.0
2006-09-14 13:20:00,1.24487,1.24512,1.24456,1.24487,785599994.0
2006-09-14 13:25:00,1.24477,1.24508,1.24454,1.24478,761099997.0
2006-09-14 13:30:00,1.24478,1.24481,1.24402,1.24402,760399999.0
2006-09-14 13:35:00,1.24395,1.24426,1.24379,1.24409,795500002.0
2006-09-14 13:40:00,1.244,1.24429,1.2439,1.24411,929599996.0
2006-09-14 13:45:00,1.24431,1.24453,1.2441,1.24436,884400006.0
2006-09-14 13:50:00,1.24445,1.24445,1.2441,1.24435,785899993.0
2006-09-14 13:55:00,1.2444,1.24471,1.24399,1.24449,680899995.0
2006-09-14 14:00:00,1.24467,1.24596,1.24348,1.24582,760000009.0
2006-09-14 14:05:00,1.24589,1.24714,1.24589,1.24677,750800001.0
2006-09-14 14:10:00,1.247,1.24807,1.247,1.2472,815800001.0
2006-09-14 14:15:00,1.24743,1.24862,1.24743,1.24784,634999994.0
2006-09-14 14:20:00,1.24782,1.24813,1.24776,1.24784,812899991.0
2006-09-14 14:25:00,1.24795,1.2483,1.24751,1.24751,711799993.0
2006-09-14 14:30:00,1.2479,1.24922,1.24723,1.24794,941799994.0
2006-09-14 14:35:00,1.24835,1.25079,1.24835,1.25079,582300001.0
2006-09-14 14:40:00,1.25082,1.25239,1.25076,1.25135,741900003.0
2006-09-14 14:45:00,1.2513,1.25232,1.2513,1.25197,903899992.0
2006-09-14 14:50:00,1.2519,1.25196,1.25104,1.25104,737099997.0
2006-09-14 14:55:00,1.25118,1.25128,1.25046,1.25078,896500005.0
2006-09-14 15:00:00,1.25081,1.25119,1.25069,1.25119,914099993.0
2006-09-14 15:05:00,1.25103,1.25139,1.25095,1.2513,684799993.0
2006-09-14 15:10:00,1.2512,1.25175,1.25098,1.25162,626999988.0
2006-09-14 15:15:00,1.25166,1.25171,1.25125,1.25125,683799993.0
2006-09-14 15:20:00,1.2513,1.2513,1.2509,1.25111,898100002.0
2006-09-14 15:25:00,1.25103,1.25109,1.25023,1.2504,624699997.0
2006-09-14 15:30:00,1.25041,1.2511,1.25035,1.2507,388999999.0
2006-09-14 15:35:00,1.2507,1.2507,1.2498,1.25021,469300004.0
2006-09-14 15:40:00,1.25028,1.25038,1.24995,1.25,772100011.0
2006-09-14 15:45:00,1.25005,1.25069,1.25005,1.25064,843499994.0
2006-09-14 15:50:00,1.25056,1.2507,1.25034,1.25034,699799992.0
2006-09-14 15:55:00,1.25028,1.25028,1.2496,1.24972,804300001.0
2006-09-14 16:00:00,1.2498,1.25012,1.24968,1.25009,825900000.0
2006-09-14 16:05:00,1.25015,1.25037,1.24993,1.24998,785599996.0
2006-09-14 16:10:00,1.24992,1.24999,1.24962,1.2499,531699998.0
2006-09-14 16:15:00,1.24997,1.25009,1.24899,1.24899,839099994.0
2006-09-14 16:20:00,1.24894,1.24899,1.24851,1.24859,493500009.0
2006-09-14 16:25:00,1.24862,1.24869,1.24788,1.24842,619000001.0
2006-09-14 16:30:00,1.24837,1.24882,1.24829,1.24872,569899996.0
2006-09-14 16:35:00,1.24875,1.24899,1.24861,1.24873,464299998.0
2006-09-14 16:40:00,1.24868,1.24902,1.24836,1.24879,970399996.0
2006-09-14 16:45:00,1.24887,1.2489,1.24802,1.24813,754199998.0
2006-09-14 16:50:00,1.24804,1.24841,1.24782,1.24804,999499991.0
2006-09-14 16:55:00,1.24775,1.24775,1.24618,1.24644,805700005.0
2006-09-14 17:00:00,1.24654,1.24716,1.24624,1.247,977700010.0
2006-09-14 17:05:00,1.24698,1.24721,1.24668,1.24695,975200005.0
2006-09-14 17:10:00,1.24705,1.24751,1.24697,1.24737,737299995.0
2006-09-14 17:15:00,1.24742,1.24802,1.2473,1.24759,751400004.0
2006-09-14 17:20:00,1.2476,1.2481,1.24751,1.24805,787700002.0
2006-09-14 17:25:00,1.2481,1.24821,1.24772,1.24798,746300000.0
2006-09-14 17:30:00,1.24792,1.24814,1.24763,1.24784,698999999.0
2006-09-14 17:35:00,1.24791,1.24924,1.24783,1.24924,689399997.0
2006-09-14 17:40:00,1.2492,1.24975,1.2492,1.24938,796699996.0
2006-09-14 17:45:00,1.24935,1.24943,1.24894,1.24939,1108399997.0
2006-09-14 17:50:00,1.24913,1.24931,1.24866,1.24903,717000000.0
2006-09-14 17:55:00,1.24891,1.24988,1.24877,1.24985,719299992.0
2006-09-14 18:00:00,1.24999,1.24999,1.2496,1.2497,6518725555.0
2006-09-14 18:05:00,1.24965,1.24979,1.2494,1.24962,8178699979.0
2006-09-14 18:10:00,1.24958,1.24977,1.24922,1.24937,5782499987.0
2006-09-14 18:15:00,1.24931,1.24931,1.24836,1.24882,5417599994.0
2006-09-14 18:20:00,1.24885,1.24894,1.24848,1.24854,6564399976.0
2006-09-14 18:25:00,1.24858,1.24925,1.24858,1.24918,6413900009.0
2006-09-14 18:30:00,1.24912,1.24914,1.24859,1.249,7500900005.0
2006-09-14 18:35:00,1.24903,1.24917,1.24872,1.24882,3667400006.0
2006-09-14 18:40:00,1.24872,1.24949,1.24849,1.24944,3498899997.0
2006-09-14 18:45:00,1.24953,1.24989,1.24902,1.24987,2117899992.0
2006-09-14 18:50:00,1.24981,1.25038,1.24948,1.25023,4316699996.0
2006-09-14 18:55:00,1.25027,1.25034,1.25,1.25002,2438500006.0
2006-09-14 19:00:00,1.25007,1.25026,1.24968,1.25026,1732199991.0
2006-09-14 19:05:00,1.25014,1.25033,1.24989,1.24989,2773875188.0
2006-09-14 19:10:00,1.25043,1.25043,1.24959,1.25015,1539499991.0
2006-09-14 19:15:00,1.25011,1.25025,1.24961,1.25008,2848599990.0
2006-09-14 19:20:00,1.25009,1.25022,1.24972,1.24996,3555699978.0
2006-09-14 19:25:00,1.25002,1.25005,1.24959,1.25005,2887199981.0
2006-09-14 19:30:00,1.24994,1.25002,1.24955,1.24988,3039999985.0
2006-09-14 19:35:00,1.24986,1.24993,1.24932,1.24982,2400999992.0
2006-09-14 19:40:00,1.24978,1.24986,1.24947,1.24973,1583499999.0
2006-09-14 19:45:00,1.24964,1.24981,1.24937,1.24957,1959599998.0
2006-09-14 19:50:00,1.24951,1.24987,1.24936,1.2498,1336800002.0
2006-09-14 19:55:00,1.24968,1.24988,1.24943,1.2496,2447099992.0
2006-09-14 20:00:00,1.2496,1.24983,1.24929,1.24976,1489199996.0
2006-09-14 20:05:00,1.2497,1.24997,1.2495,1.24973,978999998.0
2006-09-14 20:10:00,1.24986,1.25012,1.24957,1.24999,2687899979.0
2006-09-14 20:15:00,1.25004,1.25084,1.24956,1.25065,3775400001.0
2006-09-14 20:20:00,1.2506,1.2513,1.25014,1.25118,3594800003.0
2006-09-14 20:25:00,1.25115,1.25162,1.25112,1.25143,3830999985.0
2006-09-14 20:30:00,1.25149,1.2518,1.25125,1.25132,4010700009.0
2006-09-14 20:35:00,1.2513,1.25135,1.25105,1.25124,2758799992.0
2006-09-14 20:40:00,1.25125,1.25175,1.25117,1.25168,3054675173.0
2006-09-14 20:45:00,1.25152,1.25179,1.25136,1.25161,3242399994.0
2006-09-14 20:50:00,1.25157,1.25191,1.25138,1.25168,3383800007.0
2006-09-14 20:55:00,1.25186,1.25257,1.25185,1.25242,5650299991.0
2006-09-14 21:00:00,1.25241,1.25257,1.25197,1.25219,3068499997.0
2006-09-14 21:05:00,1.25218,1.25242,1.25189,1.25201,1008499995.0
2006-09-14 21:10:00,1.25199,1.25208,1.25147,1.25154,3192600000.0
2006-09-14 21:15:00,1.25163,1.25185,1.25127,1.25142,3477899999.0
2006-09-14 21:20:00,1.25149,1.2518,1.25128,1.2513,5118900003.0
2006-09-14 21:25:00,1.25155,1.25167,1.25138,1.25149,2686500002.0
2006-09-14 21:30:00,1.25152,1.25162,1.25105,1.25105,2548599997.0
2006-09-14 21:35:00,1.25127,1.25131,1.25093,1.25107,1562099999.0
2006-09-14 21:40:00,1.25108,1.25139,1.25074,1.25115,2826300005.0
2006-09-14 21:45:00,1.25123,1.25137,1.25072,1.25122,2962699986.0
2006-09-14 21:50:00,1.25122,1.25152,1.25099,1.2513,1802799985.0
2006-09-14 21:55:00,1.25127,1.25148,1.25097,1.25127,2133299995.0
2006-09-14 22:00:00,1.25118,1.25169,1.25106,1.25144,2512500000.0
2006-09-14 22:05:00,1.25155,1.25168,1.25128,1.25155,1138699999.0
2006-09-14 22:10:00,1.25164,1.25207,1.25147,1.25178,1262999995.0
2006-09-14 22:15:00,1.2518,1.25199,1.25158,1.25188,907900001.0
2006-09-14 22:20:00,1.25189,1.25217,1.25169,1.25189,1066299997.0
2006-09-14 22:25:00,1.25207,1.25222,1.25171,1.25192,1032099995.0
2006-09-14 22:30:00,1.25205,1.25213,1.25165,1.25174,1086999995.0
2006-09-14 22:35:00,1.25199,1.25205,1.25159,1.2516,682100001.0
2006-09-14 22:40:00,1.2516,1.25168,1.25125,1.2515,1427799999.0
2006-09-14 22:45:00,1.2515,1.25209,1.25121,1.25162,1555700009.0
2006-09-14 22:50:00,1.25192,1.25218,1.25119,1.25123,891599992.0
2006-09-14 22:55:00,1.25145,1.25178,1.25098,1.25134,1002300008.0
2006-09-14 23:00:00,1.25127,1.25162,1.25106,1.2514,657799996.0
2006-09-14 23:05:00,1.25145,1.25162,1.25035,1.25134,722799998.0
2006-09-14 23:10:00,1.2514,1.25209,1.25137,1.25189,944000008.0
2006-09-14 23:15:00,1.25193,1.25199,1.25142,1.25158,838799995.0
2006-09-14 23:20:00,1.25154,1.2518,1.2514,1.25149,628299999.0
2006-09-14 23:25:00,1.25154,1.25195,1.25154,1.25184,714499997.0
2006-09-14 23:30:00,1.2519,1.25245,1.25189,1.25223,900499998.0
2006-09-14 23:35:00,1.25235,1.25242,1.25188,1.25218,828100002.0
2006-09-14 23:40:00,1.25196,1.25228,1.25177,1.2521,1039699990.0
2006-09-14 23:45:00,1.25209,1.25233,1.25199,1.25228,784899998.0
2006-09-14 23:50:00,1.25223,1.2524,1.25217,1.25228,911400011.0
2006-09-14 23:55:00,1.25222,1.25226,1.25186,1.25218,609100003.0
2006-09-15 00:00:00,1.25215,1.2524,1.2518,1.25229,833299993.0
2006-09-15 00:05:00,1.25233,1.25267,1.25221,1.25263,671399998.0
2006-09-15 00:10:00,1.25252,1.2527,1.25231,1.2525,1072299995.0
2006-09-15 00:15:00,1.25262,1.25288,1.25214,1.25262,859099990.0
2006-09-15 00:20:00,1.25264,1.2528,1.25181,1.25235,794000002.0
2006-09-15 00:25:00,1.25215,1.25247,1.25187,1.25228,892000003.0
2006-09-15 00:30:00,1.25244,1.25244,1.25208,1.2523,581700003.0
2006-09-15 00:35:00,1.25222,1.2525,1.25214,1.25228,877099999.0
2006-09-15 00:40:00,1.25233,1.25244,1.25199,1.25231,672799999.0
2006-09-15 00:45:00,1.25234,1.25237,1.25193,1.25233,551599996.0
2006-09-15 00:50:00,1.25222,1.25254,1.2521,1.2523,554099992.0
2006-09-15 00:55:00,1.25229,1.25268,1.25203,1.25235,813799995.0
2006-09-15 01:00:00,1.25227,1.25261,1.25217,1.2522,668000003.0
2006-09-15 01:05:00,1.25252,1.25273,1.25222,1.2525,528500001.0
2006-09-15 01:10:00,1.2525,1.25261,1.2522,1.25255,802200003.0
2006-09-15 01:15:00,1.25233,1.25252,1.25206,1.25239,602199999.0
2006-09-15 01:20:00,1.25237,1.25253,1.25192,1.25218,655200004.0
2006-09-15 01:25:00,1.2521,1.25231,1.2518,1.25196,871199998.0
2006-09-15 01:30:00,1.25189,1.25223,1.25189,1.25223,674399988.0
2006-09-15 01:35:00,1.2523,1.25231,1.25184,1.25201,596299998.0
2006-09-15 01:40:00,1.25234,1.25239,1.25194,1.25208,874300002.0
2006-09-15 01:45:00,1.25221,1.25229,1.25184,1.25227,902700012.0
2006-09-15 01:50:00,1.25229,1.25247,1.25216,1.25227,699300008.0
2006-09-15 01:55:00,1.2522,1.25248,1.25194,1.25214,708499992.0
2006-09-15 02:00:00,1.25217,1.25234,1.25175,1.2523,772899999.0
2006-09-15 02:05:00,1.25236,1.25265,1.25203,1.25233,829000003.0
2006-09-15 02:10:00,1.25238,1.25251,1.2521,1.25246,907000001.0
2006-09-15 02:15:00,1.25232,1.25254,1.25211,1.25223,824799998.0
2006-09-15 02:20:00,1.25226,1.25235,1.252,1.25214,853299993.0
2006-09-15 02:25:00,1.2521,1.25234,1.25194,1.25214,531800003.0
2006-09-15 02:30:00,1.25208,1.25239,1.25192,1.25205,756599999.0
2006-09-15 02:35:00,1.25222,1.25244,1.25184,1.25241,778699987.0
2006-09-15 02:40:00,1.25231,1.25257,1.25213,1.25231,796499988.0
2006-09-15 02:45:00,1.25231,1.25273,1.25201,1.25271,900799997.0
2006-09-15 02:50:00,1.25269,1.25309,1.25259,1.25273,562399996.0
2006-09-15 02:55:00,1.25265,1.25276,1.2523,1.25276,421499996.0
2006-09-15 03:00:00,1.25275,1.25282,1.25259,1.25274,725299999.0
2006-09-15 03:05:00,1.2527,1.2528,1.25239,1.25268,737999995.0
2006-09-15 03:10:00,1.25264,1.25283,1.25236,1.25256,840100010.0
2006-09-15 03:15:00,1.25258,1.25304,1.25246,1.253,722099995.0
2006-09-15 03:20:00,1.25289,1.25309,1.25261,1.25274,932300000.0
2006-09-15 03:25:00,1.25289,1.25299,1.25258,1.25283,903600002.0
2006-09-15 03:30:00,1.25292,1.25304,1.25263,1.2529,768199994.0
2006-09-15 03:35:00,1.25277,1.25301,1.25262,1.25292,812100002.0
2006-09-15 03:40:00,1.2528,1.25291,1.25254,1.2528,931399990.0
2006-09-15 03:45:00,1.25293,1.25294,1.25248,1.25273,633100001.0
2006-09-15 03:50:00,1.25273,1.25284,1.25242,1.25274,830999996.0
2006-09-15 03:55:00,1.2527,1.25288,1.2525,1.25276,669199998.0
2006-09-15 04:00:00,1.2527,1.25282,1.25235,1.25272,886799994.0
2006-09-15 04:05:00,1.25278,1.25288,1.25241,1.25285,775799992.0
2006-09-15 04:10:00,1.25261,1.25283,1.2524,1.25264,728100002.0
2006-09-15 04:15:00,1.25276,1.25304,1.25263,1.25266,790999993.0
2006-09-15 04:20:00,1.25281,1.25281,1.25249,1.25265,789699994.0
2006-09-15 04:25:00,1.25267,1.25289,1.25251,1.25281,911899990.0
2006-09-15 04:30:00,1.25278,1.25278,1.2524,1.25266,695800001.0
2006-09-15 04:35:00,1.2526,1.25289,1.2526,1.25281,740600000.0
2006-09-15 04:40:00,1.25292,1.25297,1.25251,1.2527,1085000005.0
2006-09-15 04:45:00,1.2527,1.2529,1.25249,1.25269,761299998.0
2006-09-15 04:50:00,1.2527,1.2528,1.25238,1.25255,712900001.0
2006-09-15 04:55:00,1.2528,1.25284,1.25233,1.25264,830800000.0
2006-09-15 05:00:00,1.25265,1.25273,1.25231,1.25252,890700000.0
2006-09-15 05:05:00,1.25272,1.25278,1.25224,1.25271,654700004.0
2006-09-15 05:10:00,1.25263,1.25288,1.25217,1.25238,719000003.0
2006-09-15 05:15:00,1.25231,1.25263,1.25217,1.25228,678600001.0
2006-09-15 05:20:00,1.2521,1.25223,1.25167,1.25179,889899999.0
2006-09-15 05:25:00,1.25193,1.25199,1.25157,1.25175,838999997.0
2006-09-15 05:30:00,1.25167,1.25188,1.25136,1.25188,807899990.0
2006-09-15 05:35:00,1.25186,1.25194,1.25151,1.25162,591900002.0
2006-09-15 05:40:00,1.25181,1.25195,1.2515,1.25181,559900006.0
2006-09-15 05:45:00,1.2517,1.25195,1.25137,1.25188,738600005.0
2006-09-15 05:50:00,1.25153,1.25193,1.25149,1.25191,739300008.0
2006-09-15 05:55:00,1.25197,1.25197,1.2517,1.2519,995200002.0
2006-09-15 06:00:00,1.25202,1.25218,1.2517,1.25211,674300002.0
2006-09-15 06:05:00,1.25203,1.25203,1.25157,1.25175,790100004.0
2006-09-15 06:10:00,1.25181,1.25226,1.25139,1.25226,863300004.0
2006-09-15 06:15:00,1.2523,1.2524,1.25195,1.25211,620800001.0
2006-09-15 06:20:00,1.25211,1.25224,1.25181,1.25212,797599990.0
2006-09-15 06:25:00,1.25215,1.25231,1.25186,1.25218,900399998.0
2006-09-15 06:30:00,1.25214,1.25222,1.25172,1.25197,708800006.0
2006-09-15 06:35:00,1.25205,1.25225,1.25171,1.25203,942700007.0
2006-09-15 06:40:00,1.25206,1.25206,1.25152,1.25185,767700004.0
2006-09-15 06:45:00,1.25189,1.25194,1.25157,1.25183,719200001.0
2006-09-15 06:50:00,1.25175,1.25182,1.2514,1.25173,738299996.0
2006-09-15 06:55:00,1.25167,1.25177,1.25132,1.25132,648100002.0
2006-09-15 07:00:00,1.2517,1.25199,1.25155,1.25167,770600001.0
2006-09-15 07:05:00,1.25181,1.25197,1.2515,1.25192,640399995.0
2006-09-15 07:10:00,1.2519,1.25197,1.25156,1.2519,638699999.0
2006-09-15 07:15:00,1.2517,1.25224,1.25154,1.25191,922799997.0
2006-09-15 07:20:00,1.2519,1.25219,1.25159,1.25199,713399999.0
2006-09-15 07:25:00,1.25207,1.25219,1.25161,1.2521,696799996.0
2006-09-15 07:30:00,1.25218,1.25218,1.25163,1.25188,679200001.0
2006-09-15 07:35:00,1.25192,1.25223,1.25167,1.25223,818800002.0
2006-09-15 07:40:00,1.25205,1.25221,1.25173,1.25212,725800009.0
2006-09-15 07:45:00,1.25215,1.25223,1.25166,1.25174,685600000.0
2006-09-15 07:50:00,1.25157,1.25184,1.25114,1.25165,858900004.0
2006-09-15 07:55:00,1.25145,1.2519,1.25125,1.25169,616299995.0
2006-09-15 08:00:00,1.25158,1.25197,1.25144,1.25195,811099993.0
2006-09-15 08:05:00,1.25185,1.25218,1.25173,1.25212,927699994.0
2006-09-15 08:10:00,1.25221,1.25223,1.25189,1.2522,732200001.0
2006-09-15 08:15:00,1.25218,1.25234,1.25185,1.25217,852400007.0
2006-09-15 08:20:00,1.25219,1.25222,1.25165,1.25198,732300004.0
2006-09-15 08:25:00,1.25203,1.25228,1.25188,1.25221,530799995.0
2006-09-15 08:30:00,1.25215,1.2523,1.25179,1.25197,541900000.0
2006-09-15 08:35:00,1.25213,1.25225,1.252,1.25215,662799993.0
2006-09-15 08:40:00,1.2522,1.25225,1.2518,1.2521,556599996.0
2006-09-15 08:45:00,1.25218,1.25219,1.25172,1.2518,848599999.0
2006-09-15 08:50:00,1.25184,1.25201,1.25152,1.2519,800300005.0
2006-09-15 08:55:00,1.2518,1.25226,1.25161,1.25226,752799994.0
2006-09-15 09:00:00,1.25231,1.25241,1.25196,1.25241,611199999.0
2006-09-15 09:05:00,1.25243,1.2534,1.25224,1.25319,681800006.0
2006-09-15 09:10:00,1.25325,1.25341,1.25289,1.25332,741899993.0
2006-09-15 09:15:00,1.2533,1.25353,1.25317,1.25345,860500002.0
2006-09-15 09:20:00,1.25337,1.25389,1.25311,1.25346,810600002.0
2006-09-15 09:25:00,1.25338,1.25361,1.25292,1.25345,514800004.0
2006-09-15 09:30:00,1.25344,1.25347,1.25308,1.25313,632600001.0
2006-09-15 09:35:00,1.25305,1.25483,1.25282,1.2548,648099997.0
2006-09-15 09:40:00,1.25484,1.25527,1.25449,1.2549,918499993.0
2006-09-15 09:45:00,1.25477,1.25527,1.25475,1.25505,803399996.0
2006-09-15 09:50:00,1.25507,1.25549,1.25501,1.25549,744299991.0
2006-09-15 09:55:00,1.25553,1.25586,1.2554,1.25566,980699993.0
2006-09-15 10:00:00,1.25562,1.25584,1.25546,1.25575,847800000.0
2006-09-15 10:05:00,1.2558,1.25612,1.25558,1.25561,810099998.0
2006-09-15 10:10:00,1.25555,1.25588,1.25544,1.25557,574100006.0
2006-09-15 10:15:00,1.25556,1.25567,1.255,1.25545,747599999.0
2006-09-15 10:20:00,1.25542,1.25575,1.25541,1.25558,823999996.0
2006-09-15 10:25:00,1.25568,1.25583,1.25558,1.25569,715200002.0
2006-09-15 10:30:00,1.25579,1.25584,1.25564,1.25573,569700006.0
2006-09-15 10:35:00,1.2557,1.25585,1.25544,1.25548,638900000.0
2006-09-15 10:40:00,1.25549,1.25605,1.25533,1.25605,781100002.0
2006-09-15 10:45:00,1.25603,1.2562,1.256,1.25601,692400004.0
2006-09-15 10:50:00,1.25592,1.25629,1.25592,1.25602,930600003.0
2006-09-15 10:55:00,1.25587,1.25594,1.2556,1.25582,579499997.0
2006-09-15 11:00:00,1.25585,1.25588,1.25572,1.25585,888699991.0
2006-09-15 11:05:00,1.25579,1.25586,1.25555,1.25556,680900004.0
2006-09-15 11:10:00,1.25558,1.25574,1.25554,1.25563,432200006.0
2006-09-15 11:15:00,1.25567,1.25571,1.25552,1.25552,889399997.0
2006-09-15 11:20:00,1.25552,1.25561,1.25503,1.2551,824000002.0
2006-09-15 11:25:00,1.25512,1.25523,1.2549,1.2551,586200002.0
2006-09-15 11:30:00,1.25508,1.25522,1.25495,1.25504,755700005.0
2006-09-15 11:35:00,1.25507,1.25558,1.25493,1.25542,829099995.0
2006-09-15 11:40:00,1.25542,1.25561,1.25529,1.25552,704499999.0
2006-09-15 11:45:00,1.25548,1.25618,1.25548,1.25588,844500003.0
2006-09-15 11:50:00,1.2558,1.25607,1.25529,1.25607,612300003.0
2006-09-15 11:55:00,1.25609,1.25648,1.25584,1.25613,635200003.0
2006-09-15 12:00:00,1.25617,1.25722,1.25617,1.2571,788299988.0
2006-09-15 12:05:00,1.25705,1.25767,1.25679,1.25744,675299994.0
2006-09-15 12:10:00,1.2572,1.25773,1.257,1.2577,875699992.0
2006-09-15 12:15:00,1.25762,1.25781,1.25747,1.25758,492599998.0
2006-09-15 12:20:00,1.25737,1.25755,1.25682,1.25705,707500003.0
2006-09-15 12:25:00,1.2571,1.2572,1.25656,1.25678,526000000.0
2006-09-15 12:30:00,1.25667,1.25673,1.25634,1.25666,624699994.0
2006-09-15 12:35:00,1.25657,1.25707,1.25653,1.25687,924599993.0
2006-09-15 12:40:00,1.2567,1.25729,1.2563,1.25721,836600004.0
2006-09-15 12:45:00,1.25719,1.25726,1.25671,1.25686,738799992.0
2006-09-15 12:50:00,1.25693,1.25726,1.25667,1.25721,936599999.0
2006-09-15 12:55:00,1.25728,1.25789,1.25727,1.25765,545000004.0
2006-09-15 13:00:00,1.25766,1.25801,1.25751,1.25757,648200000.0
2006-09-15 13:05:00,1.25751,1.2577,1.25707,1.25742,789800000.0
2006-09-15 13:10:00,1.25736,1.25738,1.25699,1.25723,688200008.0
2006-09-15 13:15:00,1.25737,1.25818,1.25704,1.25808,858599993.0
2006-09-15 13:20:00,1.2579,1.2579,1.25722,1.2574,555699992.0
2006-09-15 13:25:00,1.25725,1.25734,1.25681,1.257,746999984.0
2006-09-15 13:30:00,1.25713,1.25742,1.25698,1.25738,741399998.0
2006-09-15 13:35:00,1.25735,1.2574,1.25656,1.25702,797599985.0
2006-09-15 13:40:00,1.25711,1.25722,1.25669,1.25694,662100002.0
2006-09-15 13:45:00,1.25692,1.25781,1.25672,1.25781,562199996.0
2006-09-15 13:50:00,1.25817,1.2594,1.25814,1.25931,807200005.0
2006-09-15 13:55:00,1.25912,1.25912,1.25855,1.2586,657699994.0
2006-09-15 14:00:00,1.25862,1.25862,1.25844,1.25854,835200003.0
2006-09-15 14:05:00,1.25844,1.25853,1.25808,1.25831,598999996.0
2006-09-15 14:10:00,1.25829,1.25832,1.25775,1.25801,968700002.0
2006-09-15 14:15:00,1.25791,1.25826,1.25736,1.25737,617699994.0
2006-09-15 14:20:00,1.25738,1.25777,1.25737,1.25763,798499999.0
2006-09-15 14:25:00,1.25775,1.25818,1.25692,1.25739,589900000.0
2006-09-15 14:30:00,1.25769,1.25803,1.25612,1.2562,637299994.0
2006-09-15 14:35:00,1.25636,1.25654,1.25567,1.2565,680800000.0
2006-09-15 14:40:00,1.25653,1.25977,1.25646,1.25977,804600000.0
2006-09-15 14:45:00,1.26009,1.26021,1.25782,1.25783,922500001.0
2006-09-15 14:50:00,1.25786,1.2588,1.25778,1.2584,698300005.0
2006-09-15 14:55:00,1.2584,1.2584,1.25776,1.2578,864999997.0
2006-09-15 15:00:00,1.25772,1.25793,1.2575,1.25793,589599998.0
2006-09-15 15:05:00,1.2579,1.25878,1.2579,1.25872,692699997.0
2006-09-15 15:10:00,1.25864,1.25864,1.25768,1.25787,614100010.0
2006-09-15 15:15:00,1.25775,1.25791,1.25716,1.25768,570100005.0
2006-09-15 15:20:00,1.25783,1.25809,1.25764,1.25791,658499995.0
2006-09-15 15:25:00,1.25789,1.25789,1.2575,1.25758,756600001.0
2006-09-15 15:30:00,1.2577,1.26078,1.2577,1.26064,660500000.0
2006-09-15 15:35:00,1.26071,1.26156,1.26071,1.26121,796400005.0
2006-09-15 15:40:00,1.26125,1.26164,1.2612,1.26152,721600002.0
2006-09-15 15:45:00,1.26152,1.26166,1.26066,1.26143,691200002.0
2006-09-15 15:50:00,1.26163,1.26193,1.26105,1.26105,606399997.0
2006-09-15 15:55:00,1.261,1.26101,1.26023,1.26028,871499995.0
2006-09-15 16:00:00,1.26032,1.26048,1.25918,1.25973,845400005.0
2006-09-15 16:05:00,1.25985,1.26003,1.25962,1.25972,643600005.0
2006-09-15 16:10:00,1.25968,1.26058,1.25954,1.26058,746700005.0
2006-09-15 16:15:00,1.26043,1.26043,1.25977,1.25977,894200003.0
2006-09-15 16:20:00,1.26011,1.26056,1.25944,1.25944,696300004.0
2006-09-15 16:25:00,1.2593,1.25973,1.25889,1.25973,741100009.0
2006-09-15 16:30:00,1.25972,1.25974,1.25908,1.25908,671600001.0
2006-09-15 16:35:00,1.25893,1.25937,1.25875,1.25905,757199998.0
2006-09-15 16:40:00,1.25884,1.25898,1.25822,1.25867,981600005.0
2006-09-15 16:45:00,1.25878,1.25936,1.25867,1.25933,672900003.0
2006-09-15 16:50:00,1.25926,1.25962,1.25917,1.25952,895299998.0
2006-09-15 16:55:00,1.25949,1.25952,1.25842,1.25842,962400010.0
2006-09-15 17:00:00,1.25831,1.25877,1.25813,1.25875,548799999.0
2006-09-15 17:05:00,1.25878,1.25885,1.25846,1.25873,816799994.0
2006-09-15 17:10:00,1.25887,1.25903,1.25865,1.25903,787500008.0
2006-09-15 17:15:00,1.25899,1.25926,1.25876,1.25926,539399996.0
2006-09-15 17:20:00,1.25935,1.2595,1.25917,1.25919,684000002.0
2006-09-15 17:25:00,1.2592,1.25958,1.25909,1.25952,765300002.0
2006-09-15 17:30:00,1.25949,1.25957,1.2591,1.25914,798099992.0
2006-09-15 17:35:00,1.25912,1.25922,1.25867,1.25872,734599994.0
2006-09-15 17:40:00,1.25842,1.25878,1.25836,1.25868,932899992.0
2006-09-15 17:45:00,1.25864,1.25872,1.25832,1.25862,887799991.0
2006-09-15 17:50:00,1.25853,1.25872,1.25815,1.25841,779300001.0
2006-09-15 17:55:00,1.25819,1.25819,1.25735,1.25767,427899999.0
2006-09-15 18:00:00,1.25779,1.25812,1.25763,1.2578,7659899985.0
2006-09-15 18:05:00,1.2578,1.25786,1.25706,1.2572,7789500001.0
2006-09-15 18:10:00,1.25715,1.25715,1.25641,1.25664,5410000004.0
2006-09-15 18:15:00,1.2566,1.2572,1.25628,1.25714,5789299993.0
2006-09-15 18:20:00,1.25713,1.25721,1.25631,1.25648,6270600011.0
2006-09-15 18:25:00,1.25654,1.25709,1.2564,1.25665,6440799991.0
2006-09-15 18:30:00,1.25668,1.257,1.25633,1.2569,4943499994.0
2006-09-15 18:35:00,1.25697,1.25737,1.25692,1.2571,3376500009.0
2006-09-15 18:40:00,1.25711,1.2573,1.25616,1.25624,3428700010.0
2006-09-15 18:45:00,1.25625,1.25636,1.25587,1.25608,1747099997.0
2006-09-15 18:50:00,1.2561,1.25642,1.25607,1.25617,4076600002.0
2006-09-15 18:55:00,1.25617,1.25662,1.25617,1.2565,2774900000.0
2006-09-15 19:00:00,1.25633,1.25675,1.25631,1.25664,1632000003.0
2006-09-15 19:05:00,1.25693,1.25693,1.25624,1.25645,3165799993.0
2006-09-15 19:10:00,1.25667,1.25693,1.25653,1.25677,1356500001.0
2006-09-15 19:15:00,1.2568,1.25693,1.25641,1.25679,2405900014.0
2006-09-15 19:20:00,1.25686,1.25686,1.25624,1.2563,3309899986.0
2006-09-15 19:25:00,1.25632,1.25641,1.2559,1.2562,3048499991.0
2006-09-15 19:30:00,1.25614,1.25666,1.25558,1.25625,3060700002.0
2006-09-15 19:35:00,1.25637,1.25646,1.25577,1.25622,2494600000.0
2006-09-15 19:40:00,1.25611,1.25643,1.25597,1.25615,1996300004.0
2006-09-15 19:45:00,1.25614,1.2565,1.25588,1.25641,1685699986.0
2006-09-15 19:50:00,1.2564,1.25658,1.25608,1.25637,1287999996.0
2006-09-15 19:55:00,1.25647,1.25661,1.25604,1.25646,2575799992.0
2006-09-15 20:00:00,1.25646,1.2565,1.25621,1.25637,1422900005.0
2006-09-15 20:05:00,1.2563,1.25661,1.25621,1.2565,924099996.0
2006-09-15 20:10:00,1.2564,1.25652,1.25597,1.25624,2587700014.0
2006-09-15 20:15:00,1.2563,1.25639,1.25569,1.25598,4335199991.0
2006-09-15 20:20:00,1.2562,1.25644,1.25568,1.25605,3607199993.0
2006-09-15 20:25:00,1.25606,1.25616,1.2555,1.2555,3483900009.0
2006-09-15 20:30:00,1.25552,1.25605,1.25552,1.256,4220499996.0
2006-09-15 20:35:00,1.25608,1.25618,1.25549,1.25605,3034199989.0
2006-09-15 20:40:00,1.25597,1.25605,1.25561,1.25598,2573399996.0
2006-09-15 20:45:00,1.25601,1.25613,1.25557,1.25596,3146699987.0
2006-09-15 20:50:00,1.25597,1.25611,1.25577,1.256,3157999995.0
2006-09-15 20:55:00,1.25609,1.25622,1.25566,1.25602,5571799996.0
2006-09-15 21:00:00,1.25619,1.25642,1.256,1.25636,3336399990.0
2006-09-15 21:05:00,1.2564,1.2565,1.25618,1.2563,1187599995.0
2006-09-15 21:10:00,1.25633,1.25633,1.25568,1.25568,3285000005.0
2006-09-15 21:15:00,1.25569,1.25629,1.2554,1.25607,2831099996.0
2006-09-15 21:20:00,1.25602,1.25623,1.25574,1.25594,5250599981.0
2006-09-15 21:25:00,1.25595,1.25609,1.25487,1.2554,2049999988.0
2006-09-15 21:30:00,1.25551,1.25566,1.25528,1.25548,2529699989.0
2006-09-15 21:35:00,1.25558,1.25569,1.25526,1.25533,1723999994.0
2006-09-15 21:40:00,1.25534,1.25541,1.25504,1.25518,2242599999.0
2006-09-15 21:45:00,1.25521,1.25597,1.2551,1.25575,3070700014.0
2006-09-15 21:50:00,1.2558,1.2564,1.25569,1.2564,1926300008.0
2006-09-15 21:55:00,1.25596,1.25614,1.25551,1.25584,1870000007.0
2006-09-15 22:00:00,1.25589,1.25598,1.25544,1.25577,2030900021.0
2006-09-15 22:05:00,1.25582,1.25601,1.25559,1.25589,1254399993.0
2006-09-15 22:10:00,1.2559,1.25621,1.25574,1.25581,1110500005.0
2006-09-15 22:15:00,1.25602,1.25605,1.25547,1.25567,1031800005.0
2006-09-15 22:20:00,1.25584,1.25651,1.25569,1.25646,936400007.0
2006-09-15 22:25:00,1.25638,1.25638,1.2555,1.25583,1154699998.0
2006-09-15 22:30:00,1.25572,1.25603,1.25533,1.25558,1252999985.0
2006-09-15 22:35:00,1.25592,1.25595,1.25523,1.25542,618899997.0
2006-09-15 22:40:00,1.25536,1.25555,1.2552,1.25546,1337999995.0
2006-09-15 22:45:00,1.25538,1.25549,1.25482,1.25525,1425100006.0
2006-09-15 22:50:00,1.25518,1.25525,1.25483,1.2551,871899997.0
2006-09-15 22:55:00,1.25506,1.25514,1.25436,1.25504,1312599995.0
2006-09-17 23:00:00,1.25483,1.25601,1.25483,1.25503,722099997.0
2006-09-17 23:05:00,1.25512,1.25715,1.25506,1.25709,723300001.0
2006-09-17 23:10:00,1.25553,1.25755,1.25553,1.25557,851400001.0
2006-09-17 23:15:00,1.25559,1.25731,1.25548,1.25624,817699988.0
2006-09-17 23:20:00,1.25748,1.25768,1.25678,1.25761,942000008.0
2006-09-17 23:25:00,1.25738,1.25776,1.25694,1.2574,665499994.0
2006-09-17 23:30:00,1.25725,1.25783,1.25721,1.25772,769100003.0
2006-09-17 23:35:00,1.25747,1.25781,1.25712,1.25745,703999993.0
2006-09-17 23:40:00,1.25775,1.2582,1.25715,1.25786,917299988.0
2006-09-17 23:45:00,1.25743,1.25799,1.25731,1.25745,934199994.0
2006-09-17 23:50:00,1.25735,1.25787,1.25682,1.25756,699999997.0
2006-09-17 23:55:00,1.25748,1.25782,1.2571,1.25754,908799984.0
2006-09-18 00:00:00,1.25763,1.2579,1.25702,1.25771,868300002.0
2006-09-18 00:05:00,1.25755,1.25804,1.25732,1.25776,676199998.0
2006-09-18 00:10:00,1.25773,1.25835,1.25764,1.25835,856700003.0
2006-09-18 00:15:00,1.25832,1.25836,1.2578,1.25801,874899995.0
2006-09-18 00:20:00,1.2581,1.25827,1.2578,1.2581,747399987.0
2006-09-18 00:25:00,1.25822,1.25843,1.25807,1.25808,856000008.0
2006-09-18 00:30:00,1.25817,1.25841,1.25793,1.25824,697899986.0
2006-09-18 00:35:00,1.25814,1.25835,1.25766,1.25786,960100010.0
2006-09-18 00:40:00,1.25755,1.25755,1.2569,1.25723,723899994.0
2006-09-18 00:45:00,1.25716,1.25749,1.25705,1.25749,699499990.0
2006-09-18 00:50:00,1.25726,1.2574,1.25697,1.25704,831599993.0
2006-09-18 00:55:00,1.25704,1.25704,1.25667,1.25686,665699995.0
2006-09-18 01:00:00,1.25683,1.25726,1.2567,1.25682,813299997.0
2006-09-18 01:05:00,1.25682,1.25694,1.25659,1.25683,871599999.0
2006-09-18 01:10:00,1.25667,1.25689,1.25662,1.25689,459699998.0
2006-09-18 01:15:00,1.25672,1.257,1.25664,1.25687,751899996.0
2006-09-18 01:20:00,1.25693,1.25727,1.25672,1.25727,462300003.0
2006-09-18 01:25:00,1.25737,1.2576,1.25727,1.25743,915600000.0
2006-09-18 01:30:00,1.25739,1.25787,1.25739,1.25784,808099998.0
2006-09-18 01:35:00,1.25778,1.25785,1.25762,1.25774,856800000.0
2006-09-18 01:40:00,1.25772,1.25784,1.25749,1.25759,864999996.0
2006-09-18 01:45:00,1.25759,1.25774,1.25744,1.2577,622599999.0
2006-09-18 01:50:00,1.25759,1.2577,1.2572,1.25739,716600003.0
2006-09-18 01:55:00,1.25746,1.25783,1.2574,1.25747,625900000.0
2006-09-18 02:00:00,1.25731,1.25731,1.25655,1.2566,1044300000.0
2006-09-18 02:05:00,1.25652,1.2568,1.2564,1.25677,1118699984.0
2006-09-18 02:10:00,1.25682,1.25682,1.25583,1.25592,752000002.0
2006-09-18 02:15:00,1.25567,1.25589,1.25532,1.25557,709599995.0
2006-09-18 02:20:00,1.25555,1.25603,1.25535,1.25603,711999998.0
2006-09-18 02:25:00,1.25584,1.25604,1.25542,1.25552,664900005.0
2006-09-18 02:30:00,1.25547,1.25568,1.25527,1.25535,500100003.0
2006-09-18 02:35:00,1.25528,1.25605,1.25528,1.25603,546099997.0
2006-09-18 02:40:00,1.25605,1.25611,1.25582,1.25583,429899999.0
2006-09-18 02:45:00,1.25575,1.25592,1.25546,1.25583,626500006.0
2006-09-18 02:50:00,1.25582,1.25587,1.25527,1.25575,500000004.0
2006-09-18 02:55:00,1.256,1.25642,1.25569,1.25642,688500003.0
2006-09-18 03:00:00,1.2565,1.25665,1.25628,1.25665,798900000.0
2006-09-18 03:05:00,1.25659,1.25688,1.25651,1.25669,990699999.0
2006-09-18 03:10:00,1.25655,1.25671,1.25617,1.25622,521800000.0
2006-09-18 03:15:00,1.25609,1.25677,1.25609,1.25671,499100007.0
2006-09-18 03:20:00,1.2566,1.25693,1.25642,1.25677,701599993.0
2006-09-18 03:25:00,1.25683,1.25687,1.25654,1.25673,959500000.0
2006-09-18 03:30:00,1.25664,1.25692,1.25658,1.25681,753299997.0
2006-09-18 03:35:00,1.25677,1.25697,1.25655,1.2566,577099997.0
2006-09-18 03:40:00,1.25656,1.25671,1.25635,1.25666,910699996.0
2006-09-18 03:45:00,1.25675,1.25697,1.25658,1.25695,708700004.0
2006-09-18 03:50:00,1.25683,1.25688,1.25662,1.25673,824400003.0
2006-09-18 03:55:00,1.25685,1.25716,1.25682,1.25686,778700003.0
2006-09-18 04:00:00,1.25689,1.25698,1.25657,1.25684,718300002.0
2006-09-18 04:05:00,1.25678,1.25678,1.25652,1.25668,924599993.0
2006-09-18 04:10:00,1.25667,1.2569,1.25655,1.2568,842499990.0
2006-09-18 04:15:00,1.2567,1.25698,1.25655,1.25655,640999997.0
2006-09-18 04:20:00,1.2566,1.25682,1.25656,1.25674,789500005.0
2006-09-18 04:25:00,1.25672,1.25683,1.25662,1.25676,543400004.0
2006-09-18 04:30:00,1.25678,1.25697,1.2567,1.2569,599299998.0
2006-09-18 04:35:00,1.2569,1.25706,1.25675,1.25681,742200002.0
2006-09-18 04:40:00,1.25668,1.2569,1.2566,1.25687,782500006.0
2006-09-18 04:45:00,1.2566,1.25676,1.25612,1.25625,620799992.0
2006-09-18 04:50:00,1.25627,1.25636,1.25612,1.25626,701399994.0
2006-09-18 04:55:00,1.25615,1.25633,1.25604,1.25623,779299995.0
2006-09-18 05:00:00,1.25616,1.25642,1.25598,1.25608,707500001.0
2006-09-18 05:05:00,1.25608,1.25621,1.25573,1.25583,644175192.0
2006-09-18 05:10:00,1.25578,1.2561,1.25566,1.25569,969900004.0
2006-09-18 05:15:00,1.25557,1.25594,1.25557,1.2558,676800004.0
2006-09-18 05:20:00,1.25551,1.2561,1.25527,1.25591,754799995.0
2006-09-18 05:25:00,1.25599,1.25615,1.25585,1.25589,999700001.0
2006-09-18 05:30:00,1.25582,1.2562,1.25582,1.25608,839500001.0
2006-09-18 05:35:00,1.25602,1.25612,1.2554,1.25542,755300001.0
2006-09-18 05:40:00,1.25557,1.25575,1.25525,1.25561,677699998.0
2006-09-18 05:45:00,1.25562,1.25589,1.25557,1.25565,620499999.0
2006-09-18 05:50:00,1.25567,1.25589,1.2555,1.25551,545900006.0
2006-09-18 05:55:00,1.25544,1.25544,1.25512,1.25527,372800005.0
2006-09-18 06:00:00,1.25519,1.25519,1.25466,1.25475,632699995.0
2006-09-18 06:05:00,1.25472,1.25482,1.25462,1.25482,669199999.0
2006-09-18 06:10:00,1.25468,1.2549,1.25438,1.25479,714899990.0
2006-09-18 06:15:00,1.25497,1.25516,1.25476,1.25497,672799995.0
2006-09-18 06:20:00,1.25503,1.25519,1.25482,1.255,789400000.0
2006-09-18 06:25:00,1.25498,1.25516,1.25484,1.2549,568100003.0
2006-09-18 06:30:00,1.25497,1.25511,1.25492,1.25502,751899992.0
2006-09-18 06:35:00,1.25502,1.25532,1.2545,1.25466,578299998.0
2006-09-18 06:40:00,1.25473,1.25508,1.25464,1.25467,588699994.0
2006-09-18 06:45:00,1.25496,1.25502,1.25458,1.25483,725300012.0
2006-09-18 06:50:00,1.25465,1.25481,1.25449,1.2545,712599995.0
2006-09-18 06:55:00,1.25457,1.25467,1.25441,1.25441,534600004.0
2006-09-18 07:00:00,1.25452,1.25486,1.25452,1.25459,979900003.0
2006-09-18 07:05:00,1.25472,1.25495,1.25456,1.25482,564100001.0
2006-09-18 07:10:00,1.25485,1.25518,1.25485,1.25506,788199999.0
2006-09-18 07:15:00,1.2551,1.25549,1.25505,1.25505,874100004.0
2006-09-18 07:20:00,1.25517,1.2554,1.25502,1.25516,723199991.0
2006-09-18 07:25:00,1.25495,1.25535,1.25492,1.25524,719000001.0
2006-09-18 07:30:00,1.25522,1.25544,1.25505,1.25505,810400004.0
2006-09-18 07:35:00,1.25502,1.25537,1.25494,1.25537,800599988.0
2006-09-18 07:40:00,1.25539,1.25567,1.25527,1.25554,853099999.0
2006-09-18 07:45:00,1.25551,1.2561,1.25535,1.2561,622799997.0
2006-09-18 07:50:00,1.25612,1.25625,1.25594,1.25605,960700000.0
2006-09-18 07:55:00,1.25607,1.25638,1.2558,1.25595,957299999.0
2006-09-18 08:00:00,1.25595,1.25595,1.25541,1.25542,826400004.0
2006-09-18 08:05:00,1.25526,1.25581,1.25508,1.2551,728799999.0
2006-09-18 08:10:00,1.25519,1.25519,1.25477,1.2549,715299997.0
2006-09-18 08:15:00,1.25491,1.25532,1.25436,1.25436,744400000.0
2006-09-18 08:20:00,1.25432,1.25463,1.25407,1.25429,915200003.0
2006-09-18 08:25:00,1.25431,1.25431,1.2539,1.25412,613300000.0
2006-09-18 08:30:00,1.25408,1.25433,1.25396,1.25415,494300005.0
2006-09-18 08:35:00,1.2542,1.2549,1.25403,1.2549,655500001.0
2006-09-18 08:40:00,1.25498,1.25513,1.25427,1.25453,786799995.0
2006-09-18 08:45:00,1.25456,1.25459,1.25375,1.25395,750100001.0
2006-09-18 08:50:00,1.25409,1.25409,1.2533,1.2533,710099996.0
2006-09-18 08:55:00,1.25325,1.25334,1.25184,1.25184,567199995.0
2006-09-18 09:00:00,1.25174,1.25253,1.25162,1.2525,537999993.0
2006-09-18 09:05:00,1.25253,1.25291,1.25235,1.25287,773500008.0
2006-09-18 09:10:00,1.25289,1.25336,1.25287,1.25334,893800001.0
2006-09-18 09:15:00,1.25333,1.25362,1.2533,1.25335,687699998.0
2006-09-18 09:20:00,1.25316,1.25364,1.25311,1.25354,795600001.0
2006-09-18 09:25:00,1.25355,1.2536,1.25302,1.25304,658799989.0
2006-09-18 09:30:00,1.25294,1.25313,1.25268,1.25268,631300004.0
2006-09-18 09:35:00,1.25272,1.25279,1.2525,1.2526,584399999.0
2006-09-18 09:40:00,1.25267,1.25314,1.25257,1.25257,874000001.0
2006-09-18 09:45:00,1.25257,1.25282,1.25237,1.25237,708599996.0
2006-09-18 09:50:00,1.25252,1.25301,1.25242,1.25286,1047400003.0
2006-09-18 09:55:00,1.25292,1.25327,1.25252,1.25325,867900005.0
2006-09-18 10:00:00,1.25336,1.25368,1.25311,1.25316,760999990.0
2006-09-18 10:05:00,1.25309,1.2535,1.25309,1.25344,806000004.0
2006-09-18 10:10:00,1.25322,1.25382,1.25322,1.25356,433900003.0
2006-09-18 10:15:00,1.25357,1.25404,1.25357,1.25379,886700003.0
2006-09-18 10:20:00,1.2537,1.25377,1.25289,1.25317,589199999.0
2006-09-18 10:25:00,1.25312,1.25346,1.25312,1.25321,601999994.0
2006-09-18 10:30:00,1.25328,1.25348,1.25328,1.25335,414499999.0
2006-09-18 10:35:00,1.25339,1.25361,1.25297,1.25297,622499996.0
2006-09-18 10:40:00,1.25303,1.2532,1.25281,1.2529,1016000000.0
2006-09-18 10:45:00,1.25292,1.25329,1.25286,1.25321,728200000.0
2006-09-18 10:50:00,1.25312,1.25346,1.25312,1.25325,861299994.0
2006-09-18 10:55:00,1.25331,1.2535,1.25315,1.25335,462099998.0
2006-09-18 11:00:00,1.25327,1.25347,1.25319,1.25334,573099998.0
2006-09-18 11:05:00,1.2533,1.25347,1.25312,1.2534,865800006.0
2006-09-18 11:10:00,1.2535,1.25444,1.25349,1.2542,768300003.0
2006-09-18 11:15:00,1.25421,1.2554,1.25411,1.255,821199998.0
2006-09-18 11:20:00,1.25498,1.25508,1.25452,1.25476,583399995.0
2006-09-18 11:25:00,1.25479,1.25507,1.25466,1.25469,568700003.0
2006-09-18 11:30:00,1.25475,1.25513,1.25473,1.25473,731400004.0
2006-09-18 11:35:00,1.25476,1.25487,1.25448,1.25467,573599999.0
2006-09-18 11:40:00,1.25464,1.25494,1.25451,1.2549,700300004.0
2006-09-18 11:45:00,1.2549,1.25532,1.25473,1.25499,929199991.0
2006-09-18 11:50:00,1.25473,1.25502,1.25457,1.255,865400014.0
2006-09-18 11:55:00,1.25508,1.25528,1.25468,1.25495,783999999.0
2006-09-18 12:00:00,1.25502,1.25515,1.25467,1.25494,519399997.0
2006-09-18 12:05:00,1.25494,1.2552,1.25482,1.2552,878299997.0
2006-09-18 12:10:00,1.25523,1.25534,1.25497,1.255,623499997.0
2006-09-18 12:15:00,1.25492,1.25499,1.25445,1.25462,1117200002.0
2006-09-18 12:20:00,1.25448,1.25475,1.25428,1.25438,1067900002.0
2006-09-18 12:25:00,1.2543,1.25457,1.25402,1.25457,633500001.0
2006-09-18 12:30:00,1.2547,1.25474,1.25417,1.25451,946399994.0
2006-09-18 12:35:00,1.25436,1.25486,1.25418,1.2545,789199996.0
2006-09-18 12:40:00,1.25466,1.2548,1.25434,1.25477,730599991.0
2006-09-18 12:45:00,1.25475,1.25475,1.25418,1.25429,588699992.0
2006-09-18 12:50:00,1.25467,1.25506,1.25433,1.25495,998300004.0
2006-09-18 12:55:00,1.25483,1.25535,1.25456,1.25457,753000000.0
2006-09-18 13:00:00,1.25443,1.25507,1.25443,1.25498,724199992.0
2006-09-18 13:05:00,1.25455,1.25524,1.25455,1.25524,741199996.0
2006-09-18 13:10:00,1.25513,1.25532,1.25423,1.25532,763400001.0
2006-09-18 13:15:00,1.25542,1.25562,1.25524,1.25542,938800001.0
2006-09-18 13:20:00,1.25518,1.25557,1.25499,1.25544,784700001.0
2006-09-18 13:25:00,1.25542,1.25562,1.25538,1.25552,734999994.0
2006-09-18 13:30:00,1.25529,1.2554,1.25445,1.25538,830499997.0
2006-09-18 13:35:00,1.25527,1.25543,1.25475,1.25518,667400006.0
2006-09-18 13:40:00,1.25518,1.2554,1.25478,1.25484,776599998.0
2006-09-18 13:45:00,1.25483,1.25516,1.25441,1.25457,798000000.0
2006-09-18 13:50:00,1.25452,1.25476,1.25426,1.25454,802599999.0
2006-09-18 13:55:00,1.25465,1.25488,1.25436,1.25455,697099999.0
2006-09-18 14:00:00,1.25458,1.25485,1.25421,1.25483,901900002.0
2006-09-18 14:05:00,1.2547,1.25508,1.25435,1.2545,700800006.0
2006-09-18 14:10:00,1.25459,1.25471,1.25425,1.25428,778799997.0
2006-09-18 14:15:00,1.25417,1.25446,1.25389,1.25414,768499999.0
2006-09-18 14:20:00,1.25407,1.25432,1.25337,1.25419,948999995.0
2006-09-18 14:25:00,1.25437,1.2548,1.25426,1.25441,914399998.0
2006-09-18 14:30:00,1.25424,1.25425,1.25366,1.25366,677699993.0
2006-09-18 14:35:00,1.25361,1.25376,1.25332,1.25332,799299998.0
2006-09-18 14:40:00,1.25337,1.25371,1.25333,1.25368,733099991.0
2006-09-18 14:45:00,1.25373,1.25397,1.25346,1.25379,996800004.0
2006-09-18 14:50:00,1.25343,1.2538,1.25335,1.25358,810100000.0
2006-09-18 14:55:00,1.25365,1.25393,1.25337,1.25381,977800001.0
2006-09-18 15:00:00,1.25316,1.25316,1.25167,1.25187,611999997.0
2006-09-18 15:05:00,1.25186,1.25362,1.25186,1.2528,775300002.0
2006-09-18 15:10:00,1.25268,1.25351,1.25267,1.25348,797999998.0
2006-09-18 15:15:00,1.25357,1.25424,1.25357,1.25395,878600003.0
2006-09-18 15:20:00,1.2539,1.2551,1.25382,1.25471,962399990.0
2006-09-18 15:25:00,1.25483,1.25487,1.254,1.25445,791600005.0
2006-09-18 15:30:00,1.25445,1.25457,1.25391,1.25398,684600002.0
2006-09-18 15:35:00,1.25396,1.25421,1.25346,1.25421,686199997.0
2006-09-18 15:40:00,1.2543,1.25468,1.25419,1.25436,535200005.0
2006-09-18 15:45:00,1.2542,1.25468,1.25408,1.25428,739499994.0
2006-09-18 15:50:00,1.25434,1.25462,1.25402,1.25421,710199997.0
2006-09-18 15:55:00,1.25423,1.25429,1.25322,1.25339,759100002.0
2006-09-18 16:00:00,1.25343,1.25347,1.25297,1.25316,462900001.0
2006-09-18 16:05:00,1.25318,1.25335,1.25232,1.25232,691900011.0
2006-09-18 16:10:00,1.25228,1.25271,1.25225,1.25253,761400002.0
2006-09-18 16:15:00,1.2524,1.25298,1.25239,1.25276,872999997.0
2006-09-18 16:20:00,1.2527,1.25302,1.2524,1.2524,822400002.0
2006-09-18 16:25:00,1.25235,1.25258,1.25209,1.25212,725099999.0
2006-09-18 16:30:00,1.25206,1.25268,1.25194,1.25235,630499997.0
2006-09-18 16:35:00,1.2522,1.25285,1.25219,1.25237,826099989.0
2006-09-18 16:40:00,1.25236,1.2529,1.25217,1.25283,641299995.0
2006-09-18 16:45:00,1.25295,1.25311,1.25238,1.2526,805199999.0
2006-09-18 16:50:00,1.25247,1.25257,1.25195,1.2521,751500000.0
2006-09-18 16:55:00,1.25216,1.25238,1.25148,1.25238,890399995.0
2006-09-18 17:00:00,1.25238,1.2524,1.25192,1.2524,662699992.0
2006-09-18 17:05:00,1.25237,1.25238,1.25192,1.25229,999099998.0
2006-09-18 17:10:00,1.25238,1.25299,1.25222,1.25299,590799996.0
2006-09-18 17:15:00,1.25297,1.25378,1.25278,1.25304,880999997.0
2006-09-18 17:20:00,1.25306,1.2535,1.25296,1.25323,806700004.0
2006-09-18 17:25:00,1.25339,1.2546,1.25324,1.2542,561699999.0
2006-09-18 17:30:00,1.25415,1.25422,1.25373,1.2538,702199996.0
2006-09-18 17:35:00,1.25385,1.25394,1.25335,1.25372,782099997.0
2006-09-18 17:40:00,1.25351,1.25373,1.25319,1.25365,998500000.0
2006-09-18 17:45:00,1.25377,1.25394,1.25349,1.25364,976500005.0
2006-09-18 17:50:00,1.2537,1.2539,1.2533,1.2539,682000012.0
2006-09-18 17:55:00,1.25399,1.25423,1.2538,1.25394,822599997.0
2006-09-18 18:00:00,1.254,1.25405,1.25329,1.25347,7801500006.0
2006-09-18 18:05:00,1.25346,1.25347,1.25279,1.25326,8946199974.0
2006-09-18 18:10:00,1.2531,1.25339,1.25281,1.25326,5308199997.0
2006-09-18 18:15:00,1.25324,1.25324,1.25193,1.25221,4734499967.0
2006-09-18 18:20:00,1.25229,1.25289,1.25229,1.25262,6298700003.0
2006-09-18 18:25:00,1.25283,1.25289,1.25228,1.25265,6716600029.0
2006-09-18 18:30:00,1.2525,1.2526,1.25236,1.2526,6851400003.0
2006-09-18 18:35:00,1.25257,1.25305,1.25222,1.25253,4259300005.0
2006-09-18 18:40:00,1.25266,1.25272,1.25208,1.25258,3861799997.0
2006-09-18 18:45:00,1.25255,1.25278,1.25159,1.25178,1965600001.0
2006-09-18 18:50:00,1.252,1.25249,1.25181,1.25198,4128900005.0
2006-09-18 18:55:00,1.25194,1.25203,1.25103,1.25127,2690999994.0
2006-09-18 19:00:00,1.25132,1.25163,1.25119,1.25162,1684900003.0
2006-09-18 19:05:00,1.25166,1.25173,1.25096,1.25137,2761699975.0
2006-09-18 19:10:00,1.25162,1.25193,1.25122,1.25176,1239100007.0
2006-09-18 19:15:00,1.25176,1.25236,1.25142,1.25216,2580800007.0
2006-09-18 19:20:00,1.25213,1.25238,1.25168,1.25224,3093099993.0
2006-09-18 19:25:00,1.2523,1.2523,1.25176,1.25218,3343000000.0
2006-09-18 19:30:00,1.2522,1.25228,1.25153,1.25204,3351299985.0
2006-09-18 19:35:00,1.25203,1.25281,1.2516,1.2527,2463399988.0
2006-09-18 19:40:00,1.25272,1.25309,1.2525,1.25309,1854899992.0
2006-09-18 19:45:00,1.25301,1.25317,1.25253,1.25253,1923400007.0
2006-09-18 19:50:00,1.25254,1.25266,1.25216,1.25235,1292000000.0
2006-09-18 19:55:00,1.2522,1.25243,1.2519,1.25232,2042300013.0
2006-09-18 20:00:00,1.25235,1.25281,1.25189,1.25237,1406000002.0
2006-09-18 20:05:00,1.25235,1.25247,1.25154,1.25195,946199995.0
2006-09-18 20:10:00,1.25192,1.25202,1.25075,1.251,3121500017.0
2006-09-18 20:15:00,1.25109,1.25124,1.25067,1.25099,4193900001.0
2006-09-18 20:20:00,1.25081,1.25161,1.2507,1.25142,3554899993.0
2006-09-18 20:25:00,1.25169,1.25169,1.2511,1.2511,4070499973.0
2006-09-18 20:30:00,1.25115,1.25122,1.25077,1.25109,5825800022.0
2006-09-18 20:35:00,1.25107,1.25116,1.25064,1.25075,3196099998.0
2006-09-18 20:40:00,1.25074,1.25099,1.25051,1.25059,3154300015.0
2006-09-18 20:45:00,1.25078,1.25085,1.2502,1.2504,3483599996.0
2006-09-18 20:50:00,1.25039,1.25085,1.2502,1.25081,3587400009.0
2006-09-18 20:55:00,1.25081,1.25086,1.25054,1.25073,6007499969.0
2006-09-18 21:00:00,1.25096,1.25099,1.25044,1.25076,3336800000.0
2006-09-18 21:05:00,1.25067,1.25085,1.25029,1.25085,1013799998.0
2006-09-18 21:10:00,1.25068,1.25068,1.25026,1.25043,3350300000.0
2006-09-18 21:15:00,1.25051,1.25058,1.25015,1.2504,2712099993.0
2006-09-18 21:20:00,1.25041,1.25069,1.24977,1.24998,4789199979.0
2006-09-18 21:25:00,1.25,1.25029,1.24988,1.25012,1870699991.0
2006-09-18 21:30:00,1.25011,1.25036,1.24988,1.2502,2483599992.0
2006-09-18 21:35:00,1.25025,1.25053,1.25005,1.25046,1669599995.0
2006-09-18 21:40:00,1.25043,1.25073,1.25007,1.25049,2637000006.0
2006-09-18 21:45:00,1.25054,1.25068,1.25021,1.25052,2931699996.0
2006-09-18 21:50:00,1.2506,1.2507,1.25026,1.25057,1993399995.0
2006-09-18 21:55:00,1.25055,1.25086,1.25026,1.25055,1821700007.0
2006-09-18 22:00:00,1.25049,1.25096,1.25033,1.25043,2136600006.0
2006-09-18 22:05:00,1.2506,1.25081,1.25031,1.2504,1393799997.0
2006-09-18 22:10:00,1.25063,1.25087,1.25039,1.25048,1139599996.0
2006-09-18 22:15:00,1.25057,1.25073,1.2503,1.25049,858599993.0
2006-09-18 22:20:00,1.25065,1.25065,1.24996,1.25042,1311900012.0
2006-09-18 22:25:00,1.25047,1.25053,1.24992,1.25018,1382200003.0
2006-09-18 22:30:00,1.25022,1.25041,1.24994,1.25004,1454599995.0
2006-09-18 22:35:00,1.25018,1.25019,1.24981,1.24995,735599990.0
2006-09-18 22:40:00,1.25014,1.25027,1.24958,1.25002,1265599996.0
2006-09-18 22:45:00,1.25008,1.25066,1.24981,1.25046,1431200001.0
2006-09-18 22:50:00,1.25045,1.25061,1.25027,1.25044,920699990.0
2006-09-18 22:55:00,1.25033,1.25067,1.2501,1.2501,1081099995.0
2006-09-18 23:00:00,1.24979,1.25065,1.24979,1.25038,692399990.0
2006-09-18 23:05:00,1.25055,1.25088,1.25034,1.25042,866600008.0
2006-09-18 23:10:00,1.25047,1.25068,1.25039,1.25049,1008600001.0
2006-09-18 23:15:00,1.2505,1.25075,1.25027,1.25045,805799984.0
2006-09-18 23:20:00,1.25066,1.25079,1.25043,1.25055,595400009.0
2006-09-18 23:25:00,1.25069,1.25069,1.24991,1.25049,793600004.0
2006-09-18 23:30:00,1.25043,1.25057,1.25006,1.25011,788799996.0
2006-09-18 23:35:00,1.25025,1.2504,1.24999,1.25028,450200002.0
2006-09-18 23:40:00,1.25,1.25036,1.24996,1.25034,758200000.0
2006-09-18 23:45:00,1.25034,1.25049,1.24993,1.25015,890700003.0
2006-09-18 23:50:00,1.24988,1.25095,1.24988,1.25041,1037599997.0
2006-09-18 23:55:00,1.24997,1.25044,1.24997,1.25027,941899998.0
2006-09-19 00:00:00,1.25025,1.25069,1.25016,1.2503,760200002.0
2006-09-19 00:05:00,1.25026,1.25067,1.24993,1.25022,708199999.0
2006-09-19 00:10:00,1.25063,1.25064,1.24998,1.25022,758499998.0
2006-09-19 00:15:00,1.2502,1.25043,1.24997,1.25003,918100005.0
2006-09-19 00:20:00,1.24998,1.25032,1.24984,1.25002,698900009.0
2006-09-19 00:25:00,1.25,1.25055,1.24979,1.25046,839499994.0
2006-09-19 00:30:00,1.2503,1.25057,1.25009,1.25048,790899997.0
2006-09-19 00:35:00,1.25073,1.25074,1.25011,1.25023,956299996.0
2006-09-19 00:40:00,1.2503,1.25064,1.25008,1.2502,728900000.0
2006-09-19 00:45:00,1.25015,1.25042,1.24986,1.25005,805300000.0
2006-09-19 00:50:00,1.25004,1.2502,1.24985,1.2501,821799998.0
2006-09-19 00:55:00,1.25001,1.25028,1.24994,1.25012,673900008.0
2006-09-19 01:00:00,1.25,1.25021,1.2498,1.25005,645099999.0
2006-09-19 01:05:00,1.25003,1.25008,1.24967,1.24975,614699995.0
2006-09-19 01:10:00,1.2498,1.24999,1.2495,1.24993,767399996.0
2006-09-19 01:15:00,1.24992,1.25005,1.24977,1.24995,651499995.0
2006-09-19 01:20:00,1.25002,1.25038,1.24962,1.25031,978400014.0
2006-09-19 01:25:00,1.2502,1.2506,1.25007,1.25038,638599996.0
2006-09-19 01:30:00,1.25036,1.25054,1.25017,1.25052,666299998.0
2006-09-19 01:35:00,1.25038,1.25053,1.24995,1.25019,807400005.0
2006-09-19 01:40:00,1.25027,1.25033,1.24999,1.25027,652000001.0
2006-09-19 01:45:00,1.25008,1.25032,1.24983,1.25016,946600002.0
2006-09-19 01:50:00,1.25027,1.25055,1.24993,1.25006,745975184.0
2006-09-19 01:55:00,1.25025,1.25029,1.24974,1.24999,646599999.0
2006-09-19 02:00:00,1.25003,1.25006,1.24954,1.2498,792899996.0
2006-09-19 02:05:00,1.24977,1.25006,1.24953,1.24993,876300007.0
2006-09-19 02:10:00,1.24998,1.25016,1.24967,1.25003,851700007.0
2006-09-19 02:15:00,1.24985,1.25006,1.24962,1.24975,614400002.0
2006-09-19 02:20:00,1.24986,1.24996,1.2495,1.24963,587800009.0
2006-09-19 02:25:00,1.24989,1.24997,1.24941,1.24949,845299996.0
2006-09-19 02:30:00,1.24947,1.24967,1.24924,1.24953,781799998.0
2006-09-19 02:35:00,1.24957,1.24986,1.24947,1.24977,711299990.0
2006-09-19 02:40:00,1.24966,1.24969,1.24915,1.24947,743800004.0
2006-09-19 02:45:00,1.24953,1.24963,1.24911,1.24949,692500002.0
2006-09-19 02:50:00,1.24959,1.25017,1.2495,1.24962,547799996.0
2006-09-19 02:55:00,1.2497,1.24997,1.24948,1.24974,799299997.0
2006-09-19 03:00:00,1.24977,1.24992,1.24926,1.24945,710900003.0
2006-09-19 03:05:00,1.24944,1.24978,1.24939,1.24978,1068100002.0
2006-09-19 03:10:00,1.24958,1.2498,1.24938,1.2497,599400001.0
2006-09-19 03:15:00,1.24957,1.24979,1.24924,1.24942,693999996.0
2006-09-19 03:20:00,1.24951,1.24964,1.24925,1.24963,731300002.0
2006-09-19 03:25:00,1.24957,1.24964,1.249,1.2491,836499998.0
2006-09-19 03:30:00,1.24939,1.24958,1.24897,1.2492,592900003.0
2006-09-19 03:35:00,1.24913,1.24924,1.24883,1.24893,996500006.0
2006-09-19 03:40:00,1.24898,1.24933,1.24884,1.24928,947700001.0
2006-09-19 03:45:00,1.2492,1.24944,1.24878,1.24917,965399999.0
2006-09-19 03:50:00,1.2491,1.24927,1.24875,1.24892,816700001.0
2006-09-19 03:55:00,1.24888,1.2492,1.24878,1.24901,806400001.0
2006-09-19 04:00:00,1.24891,1.24917,1.24869,1.24917,1005800000.0
2006-09-19 04:05:00,1.249,1.24912,1.24884,1.24912,873099999.0
2006-09-19 04:10:00,1.24911,1.24919,1.2488,1.24885,836099994.0
2006-09-19 04:15:00,1.249,1.24924,1.24875,1.24898,947099991.0
2006-09-19 04:20:00,1.24906,1.24928,1.24867,1.24891,688399996.0
2006-09-19 04:25:00,1.24885,1.24907,1.24866,1.24903,903999992.0
2006-09-19 04:30:00,1.249,1.24912,1.24847,1.24862,762100002.0
2006-09-19 04:35:00,1.24859,1.24883,1.24844,1.24883,734599989.0
2006-09-19 04:40:00,1.24868,1.24885,1.24847,1.24873,761200000.0
2006-09-19 04:45:00,1.24843,1.24885,1.24829,1.24866,841199999.0
2006-09-19 04:50:00,1.24874,1.24876,1.2483,1.24861,807100000.0
2006-09-19 04:55:00,1.24872,1.24884,1.24831,1.24838,808799995.0
2006-09-19 05:00:00,1.24838,1.24885,1.24838,1.24885,761600002.0
2006-09-19 05:05:00,1.24882,1.24887,1.24846,1.24859,874699995.0
2006-09-19 05:10:00,1.24877,1.24888,1.24823,1.2484,984399985.0
2006-09-19 05:15:00,1.24843,1.24887,1.24839,1.24881,777199995.0
2006-09-19 05:20:00,1.24881,1.24899,1.24855,1.24893,896099991.0
2006-09-19 05:25:00,1.24908,1.24914,1.24861,1.24904,773399999.0
2006-09-19 05:30:00,1.249,1.24932,1.24875,1.24925,840599998.0
2006-09-19 05:35:00,1.24938,1.24955,1.24913,1.24948,1031700011.0
2006-09-19 05:40:00,1.2494,1.24962,1.24917,1.24962,860900001.0
2006-09-19 05:45:00,1.24965,1.24969,1.24936,1.24969,870900005.0
2006-09-19 05:50:00,1.24961,1.24974,1.24939,1.24953,817699994.0
2006-09-19 05:55:00,1.24959,1.2497,1.24926,1.24961,693699996.0
2006-09-19 06:00:00,1.24974,1.24983,1.24944,1.24982,852299993.0
2006-09-19 06:05:00,1.24975,1.25028,1.2495,1.25025,806399990.0
2006-09-19 06:10:00,1.25016,1.2504,1.24988,1.2504,753900002.0
2006-09-19 06:15:00,1.25038,1.25038,1.2501,1.25032,801499999.0
2006-09-19 06:20:00,1.25024,1.25043,1.24988,1.25011,759800000.0
2006-09-19 06:25:00,1.25009,1.25042,1.24984,1.25021,761499997.0
2006-09-19 06:30:00,1.25027,1.25027,1.24974,1.25021,814699993.0
2006-09-19 06:35:00,1.25005,1.25037,1.24966,1.24983,1005999996.0
2006-09-19 06:40:00,1.24985,1.25016,1.24967,1.25002,815200001.0
2006-09-19 06:45:00,1.25009,1.25009,1.24961,1.24991,782599999.0
2006-09-19 06:50:00,1.24976,1.25003,1.24959,1.2498,963399993.0
2006-09-19 06:55:00,1.24963,1.25003,1.24954,1.24975,872500003.0
2006-09-19 07:00:00,1.24984,1.25008,1.24951,1.2498,940999998.0
2006-09-19 07:05:00,1.2499,1.24995,1.24949,1.24979,1004099993.0
2006-09-19 07:10:00,1.24958,1.24995,1.24951,1.24991,674299997.0
2006-09-19 07:15:00,1.2497,1.24997,1.24955,1.24986,584500003.0
2006-09-19 07:20:00,1.24993,1.25011,1.24964,1.25001,821299996.0
2006-09-19 07:25:00,1.24978,1.24996,1.24953,1.24969,985199991.0
2006-09-19 07:30:00,1.24977,1.24997,1.24951,1.24997,735799998.0
2006-09-19 07:35:00,1.25003,1.25063,1.24995,1.25048,1007799993.0
2006-09-19 07:40:00,1.2505,1.25086,1.25031,1.25086,696500000.0
2006-09-19 07:45:00,1.25089,1.25096,1.25028,1.25068,699199995.0
2006-09-19 07:50:00,1.25049,1.25053,1.2501,1.25049,822399992.0
2006-09-19 07:55:00,1.25058,1.25063,1.25005,1.25034,714399994.0
2006-09-19 08:00:00,1.25052,1.25068,1.25002,1.25058,825800007.0
2006-09-19 08:05:00,1.25045,1.25058,1.25011,1.2503,770899991.0
2006-09-19 08:10:00,1.2502,1.25085,1.25001,1.25045,702899995.0
2006-09-19 08:15:00,1.25042,1.25056,1.25018,1.25048,1026399992.0
2006-09-19 08:20:00,1.25047,1.25079,1.25034,1.25055,791300009.0
2006-09-19 08:25:00,1.25053,1.25129,1.25042,1.25127,622199997.0
2006-09-19 08:30:00,1.25118,1.25141,1.25103,1.25104,687999995.0
2006-09-19 08:35:00,1.25108,1.25108,1.25057,1.25093,783299995.0
2006-09-19 08:40:00,1.25093,1.25108,1.25058,1.2506,575599996.0
2006-09-19 08:45:00,1.25058,1.25136,1.25029,1.25127,452500001.0
2006-09-19 08:50:00,1.25126,1.25126,1.25062,1.25062,829099990.0
2006-09-19 08:55:00,1.25068,1.25104,1.25058,1.25083,806799997.0
2006-09-19 09:00:00,1.25077,1.25111,1.25065,1.25089,607699998.0
2006-09-19 09:05:00,1.25092,1.25123,1.25071,1.2511,598699998.0
2006-09-19 09:10:00,1.25109,1.25168,1.25109,1.25153,523299992.0
2006-09-19 09:15:00,1.25155,1.25167,1.25108,1.25161,702699994.0
2006-09-19 09:20:00,1.25155,1.25267,1.25149,1.25267,486500002.0
2006-09-19 09:25:00,1.25294,1.25297,1.2525,1.25258,775100005.0
2006-09-19 09:30:00,1.25255,1.25261,1.25223,1.25239,603600008.0
2006-09-19 09:35:00,1.25235,1.2526,1.25209,1.25257,782400001.0
2006-09-19 09:40:00,1.25258,1.25323,1.25246,1.25272,773000000.0
2006-09-19 09:45:00,1.25283,1.25422,1.25263,1.25352,802800000.0
2006-09-19 09:50:00,1.25364,1.25434,1.2535,1.25434,608599992.0
2006-09-19 09:55:00,1.25431,1.25431,1.25376,1.25388,704099998.0
2006-09-19 10:00:00,1.25386,1.25527,1.25371,1.25515,935299994.0
2006-09-19 10:05:00,1.25505,1.2555,1.25495,1.25495,671799998.0
2006-09-19 10:10:00,1.25492,1.25526,1.25492,1.25513,714000000.0
2006-09-19 10:15:00,1.25512,1.25601,1.25498,1.256,833300000.0
2006-09-19 10:20:00,1.25595,1.25606,1.25512,1.25512,843100005.0
2006-09-19 10:25:00,1.25505,1.25515,1.25473,1.25486,810900000.0
2006-09-19 10:30:00,1.25503,1.25547,1.25481,1.25547,815299994.0
2006-09-19 10:35:00,1.25536,1.25583,1.25524,1.25572,751499995.0
2006-09-19 10:40:00,1.25564,1.25595,1.25543,1.25568,890900000.0
2006-09-19 10:45:00,1.25553,1.25586,1.25531,1.25535,635300008.0
2006-09-19 10:50:00,1.25524,1.25537,1.25469,1.25508,610699999.0
2006-09-19 10:55:00,1.255,1.25526,1.25463,1.25515,749699999.0
2006-09-19 11:00:00,1.25542,1.25633,1.25533,1.25575,598700011.0
2006-09-19 11:05:00,1.25569,1.25569,1.25498,1.255,786100000.0
2006-09-19 11:10:00,1.25505,1.25507,1.25462,1.25468,687800006.0
2006-09-19 11:15:00,1.25476,1.25552,1.25476,1.25547,872699988.0
2006-09-19 11:20:00,1.2556,1.25574,1.25544,1.25557,830300015.0
2006-09-19 11:25:00,1.25567,1.25574,1.25507,1.25559,660499999.0
2006-09-19 11:30:00,1.25573,1.25628,1.2554,1.2554,653500003.0
2006-09-19 11:35:00,1.25547,1.25601,1.2552,1.2559,755600001.0
2006-09-19 11:40:00,1.25585,1.25644,1.25578,1.25623,837999994.0
2006-09-19 11:45:00,1.256,1.25653,1.25574,1.25615,828399997.0
2006-09-19 11:50:00,1.25596,1.25629,1.2558,1.2562,800000005.0
2006-09-19 11:55:00,1.25617,1.25647,1.25587,1.2563,909199999.0
2006-09-19 12:00:00,1.25632,1.25633,1.25585,1.25605,849000000.0
2006-09-19 12:05:00,1.25595,1.25595,1.25497,1.25518,760400008.0
2006-09-19 12:10:00,1.25518,1.2555,1.25504,1.25525,544899995.0
2006-09-19 12:15:00,1.2553,1.25551,1.25511,1.25543,584099999.0
2006-09-19 12:20:00,1.25534,1.25542,1.25494,1.2553,842400004.0
2006-09-19 12:25:00,1.2553,1.25565,1.25507,1.25516,894599991.0
2006-09-19 12:30:00,1.25537,1.25561,1.25496,1.255,740300000.0
2006-09-19 12:35:00,1.25531,1.25544,1.25512,1.25532,938300002.0
2006-09-19 12:40:00,1.2553,1.25561,1.25495,1.2556,899600002.0
2006-09-19 12:45:00,1.25571,1.25612,1.25527,1.25605,637399999.0
2006-09-19 12:50:00,1.25589,1.25631,1.25566,1.25587,622200006.0
2006-09-19 12:55:00,1.25591,1.25599,1.25553,1.25553,623700001.0
2006-09-19 13:00:00,1.25562,1.25577,1.25508,1.25545,872900000.0
2006-09-19 13:05:00,1.25557,1.25569,1.25491,1.25506,910599994.0
2006-09-19 13:10:00,1.25507,1.25527,1.25469,1.2552,740200000.0
2006-09-19 13:15:00,1.25526,1.25538,1.25476,1.25519,978599987.0
2006-09-19 13:20:00,1.25507,1.25547,1.25499,1.25535,768899999.0
2006-09-19 13:25:00,1.25537,1.25579,1.25497,1.25577,867400011.0
2006-09-19 13:30:00,1.25571,1.25573,1.25516,1.25557,721700008.0
2006-09-19 13:35:00,1.25538,1.25555,1.25521,1.2554,833700005.0
2006-09-19 13:40:00,1.25547,1.25561,1.25503,1.25546,896800000.0
2006-09-19 13:45:00,1.25557,1.25575,1.2552,1.2555,520699996.0
2006-09-19 13:50:00,1.25551,1.25573,1.25518,1.25567,742799996.0
2006-09-19 13:55:00,1.25552,1.25589,1.25528,1.2558,715199993.0
2006-09-19 14:00:00,1.25583,1.25614,1.25541,1.25613,1220099997.0
2006-09-19 14:05:00,1.25607,1.25702,1.25597,1.25679,656700000.0
2006-09-19 14:10:00,1.25682,1.25699,1.25668,1.2567,907900004.0
2006-09-19 14:15:00,1.2566,1.25683,1.25635,1.25672,852600001.0
2006-09-19 14:20:00,1.2567,1.2569,1.25633,1.25633,844700001.0
2006-09-19 14:25:00,1.2563,1.2563,1.25563,1.25563,640900006.0
2006-09-19 14:30:00,1.25494,1.25494,1.25296,1.25351,719699993.0
2006-09-19 14:35:00,1.25383,1.2545,1.25372,1.25419,800699995.0
2006-09-19 14:40:00,1.25408,1.25408,1.25269,1.25271,759199992.0
2006-09-19 14:45:00,1.25266,1.2531,1.25266,1.25283,869499999.0
2006-09-19 14:50:00,1.25283,1.25283,1.25121,1.25155,619399994.0
2006-09-19 14:55:00,1.25178,1.25178,1.25102,1.25135,602500002.0
2006-09-19 15:00:00,1.25139,1.25176,1.25099,1.25154,658499997.0
2006-09-19 15:05:00,1.25141,1.25156,1.2511,1.2511,650999999.0
2006-09-19 15:10:00,1.25083,1.25083,1.24976,1.25004,708900003.0
2006-09-19 15:15:00,1.2501,1.25137,1.25008,1.251,574800001.0
2006-09-19 15:20:00,1.25108,1.25126,1.25087,1.25114,655899998.0
2006-09-19 15:25:00,1.25128,1.25171,1.25099,1.251,784400002.0
2006-09-19 15:30:00,1.2511,1.2515,1.25087,1.25128,685700002.0
2006-09-19 15:35:00,1.25113,1.2513,1.25092,1.25092,786699997.0
2006-09-19 15:40:00,1.25087,1.25094,1.25061,1.25087,570700003.0
2006-09-19 15:45:00,1.25071,1.25071,1.25026,1.25058,768499994.0
2006-09-19 15:50:00,1.2504,1.2504,1.2495,1.2496,642300002.0
2006-09-19 15:55:00,1.24963,1.24985,1.24944,1.24955,763599997.0
2006-09-19 16:00:00,1.24966,1.24966,1.24824,1.24913,715499998.0
2006-09-19 16:05:00,1.24917,1.2499,1.24886,1.24982,520300000.0
2006-09-19 16:10:00,1.24969,1.25012,1.24953,1.24993,538799994.0
2006-09-19 16:15:00,1.24993,1.25079,1.2497,1.25032,758299997.0
2006-09-19 16:20:00,1.25039,1.25039,1.24933,1.24948,805199996.0
2006-09-19 16:25:00,1.24952,1.24996,1.24911,1.24996,887699993.0
2006-09-19 16:30:00,1.24996,1.25003,1.24947,1.24956,699199992.0
2006-09-19 16:35:00,1.24968,1.2497,1.24922,1.24932,685500001.0
2006-09-19 16:40:00,1.24943,1.24951,1.24913,1.2493,901299997.0
2006-09-19 16:45:00,1.24933,1.24938,1.24877,1.24896,825500002.0
2006-09-19 16:50:00,1.24885,1.24902,1.24832,1.24867,664899994.0
2006-09-19 16:55:00,1.24866,1.24954,1.24846,1.24954,791999998.0
2006-09-19 17:00:00,1.24941,1.25065,1.24927,1.25065,555000005.0
2006-09-19 17:05:00,1.25068,1.25163,1.25053,1.25159,873699996.0
2006-09-19 17:10:00,1.25163,1.25178,1.25093,1.25103,979999993.0
2006-09-19 17:15:00,1.25099,1.25182,1.25057,1.25155,749599996.0
2006-09-19 17:20:00,1.25151,1.25256,1.25135,1.25135,542200004.0
2006-09-19 17:25:00,1.25138,1.25138,1.25098,1.25118,856600008.0
2006-09-19 17:30:00,1.25112,1.25169,1.25086,1.25138,484700004.0
2006-09-19 17:35:00,1.25148,1.25151,1.25093,1.25106,691800009.0
2006-09-19 17:40:00,1.25085,1.25215,1.25085,1.2512,921300000.0
2006-09-19 17:45:00,1.25111,1.25134,1.25086,1.25129,633600005.0
2006-09-19 17:50:00,1.2513,1.25155,1.25098,1.25141,757099987.0
2006-09-19 17:55:00,1.25144,1.25146,1.25079,1.2511,803000001.0
2006-09-19 18:00:00,1.25106,1.25186,1.25106,1.25186,7012499948.0
2006-09-19 18:05:00,1.25194,1.25223,1.25151,1.25178,8483399998.0
2006-09-19 18:10:00,1.25183,1.25255,1.25183,1.25237,5520799976.0
2006-09-19 18:15:00,1.25235,1.25236,1.25207,1.25223,5609000005.0
2006-09-19 18:20:00,1.25227,1.25238,1.25186,1.25217,5796600003.0
2006-09-19 18:25:00,1.25215,1.25227,1.25178,1.25217,5895799991.0
2006-09-19 18:30:00,1.25223,1.25245,1.25187,1.25224,7029299996.0
2006-09-19 18:35:00,1.25223,1.25223,1.25152,1.25207,3963099996.0
2006-09-19 18:40:00,1.25204,1.25221,1.25169,1.25205,3311499978.0
2006-09-19 18:45:00,1.25207,1.25217,1.25164,1.25208,2157699993.0
2006-09-19 18:50:00,1.25215,1.25249,1.25181,1.25228,4453899980.0
2006-09-19 18:55:00,1.25205,1.25256,1.25198,1.25256,2413799994.0
2006-09-19 19:00:00,1.25268,1.25282,1.25228,1.25239,1544300003.0
2006-09-19 19:05:00,1.25248,1.25294,1.25232,1.25286,3241699997.0
2006-09-19 19:10:00,1.25277,1.253,1.25239,1.2527,1112400001.0
2006-09-19 19:15:00,1.25263,1.25263,1.25196,1.25216,2325800005.0
2006-09-19 19:20:00,1.2522,1.25228,1.25146,1.25196,3800099982.0
2006-09-19 19:25:00,1.25205,1.25227,1.25166,1.25189,2876899990.0
2006-09-19 19:30:00,1.25192,1.2522,1.25122,1.25131,2786299994.0
2006-09-19 19:35:00,1.25122,1.25169,1.25083,1.25155,2847899995.0
2006-09-19 19:40:00,1.25145,1.25172,1.25124,1.25154,1755200004.0
2006-09-19 19:45:00,1.25145,1.25162,1.25102,1.25126,1870699986.0
2006-09-19 19:50:00,1.25151,1.25162,1.25128,1.25136,1298299996.0
2006-09-19 19:55:00,1.25153,1.25161,1.25102,1.2512,1834099998.0
2006-09-19 20:00:00,1.25138,1.25159,1.25093,1.25152,1203999999.0
2006-09-19 20:05:00,1.25156,1.25171,1.25117,1.25145,1210599993.0
2006-09-19 20:10:00,1.25157,1.25157,1.25114,1.25137,3309600008.0
2006-09-19 20:15:00,1.2515,1.25162,1.2511,1.25151,4217499979.0
2006-09-19 20:20:00,1.25138,1.25157,1.25107,1.25153,3726499987.0
2006-09-19 20:25:00,1.25144,1.25168,1.25124,1.25137,3725999997.0
2006-09-19 20:30:00,1.2513,1.25165,1.25112,1.25151,2263000012.0
2006-09-19 20:35:00,1.2515,1.25173,1.25135,1.25153,3424399985.0
2006-09-19 20:40:00,1.25162,1.25193,1.25144,1.25172,2871300000.0
2006-09-19 20:45:00,1.25167,1.25182,1.25136,1.25181,3217900005.0
2006-09-19 20:50:00,1.25174,1.25179,1.25137,1.25146,3499800007.0
2006-09-19 20:55:00,1.25168,1.25172,1.25116,1.25139,6089499952.0
2006-09-19 21:00:00,1.25142,1.25162,1.25117,1.25123,3028200003.0
2006-09-19 21:05:00,1.25132,1.25164,1.25111,1.2515,1099199997.0
2006-09-19 21:10:00,1.25145,1.25146,1.25106,1.25125,2926600022.0
2006-09-19 21:15:00,1.25133,1.25138,1.25096,1.25122,3261200000.0
2006-09-19 21:20:00,1.2512,1.25151,1.25105,1.25105,5058399990.0
2006-09-19 21:25:00,1.25105,1.25142,1.25087,1.2512,1983900002.0
2006-09-19 21:30:00,1.25115,1.25142,1.25098,1.25118,3082699995.0
2006-09-19 21:35:00,1.25117,1.25144,1.25086,1.25107,1363600008.0
2006-09-19 21:40:00,1.25129,1.25147,1.25103,1.25124,2455599991.0
2006-09-19 21:45:00,1.25131,1.25141,1.25109,1.25136,2961800016.0
2006-09-19 21:50:00,1.25122,1.25147,1.25119,1.25147,1680199995.0
2006-09-19 21:55:00,1.25149,1.25158,1.2511,1.25132,2028399988.0
2006-09-19 22:00:00,1.25134,1.25157,1.25112,1.25136,2441300000.0
2006-09-19 22:05:00,1.25132,1.25165,1.25095,1.25141,1631199994.0
2006-09-19 22:10:00,1.25152,1.25175,1.25104,1.25153,1218900006.0
2006-09-19 22:15:00,1.2513,1.25166,1.25117,1.25158,1173300000.0
2006-09-19 22:20:00,1.25148,1.25168,1.25082,1.25158,1029400003.0
2006-09-19 22:25:00,1.25167,1.2517,1.25126,1.25152,1216900000.0
2006-09-19 22:30:00,1.25145,1.25174,1.25127,1.2515,1333399988.0
2006-09-19 22:35:00,1.25161,1.25163,1.25128,1.25154,813799996.0
2006-09-19 22:40:00,1.2516,1.25169,1.25113,1.25148,1328900009.0
2006-09-19 22:45:00,1.25149,1.25155,1.25111,1.25135,1537699999.0
2006-09-19 22:50:00,1.25145,1.25156,1.25072,1.25115,881500003.0
2006-09-19 22:55:00,1.25112,1.25133,1.25088,1.25133,1010699992.0
2006-09-19 23:00:00,1.25108,1.25155,1.25108,1.25131,863399997.0
2006-09-19 23:05:00,1.25115,1.25157,1.25103,1.25127,675199999.0
2006-09-19 23:10:00,1.2514,1.25166,1.25115,1.25119,985299996.0
2006-09-19 23:15:00,1.25135,1.25167,1.25114,1.25136,1058900000.0
2006-09-19 23:20:00,1.25141,1.25187,1.25132,1.25144,696500004.0
2006-09-19 23:25:00,1.25155,1.25195,1.25139,1.25146,816999990.0
2006-09-19 23:30:00,1.25141,1.25185,1.25125,1.25168,788200003.0
2006-09-19 23:35:00,1.25167,1.25177,1.25133,1.25173,629000001.0
2006-09-19 23:40:00,1.25158,1.25176,1.25105,1.25168,628700000.0
2006-09-19 23:45:00,1.2517,1.25222,1.25152,1.25222,760799998.0
2006-09-19 23:50:00,1.25208,1.25215,1.25165,1.25208,630499994.0
2006-09-19 23:55:00,1.25207,1.25212,1.25168,1.25203,679699994.0
2006-09-20 00:00:00,1.25205,1.25218,1.25175,1.252,916700014.0
2006-09-20 00:05:00,1.25187,1.252,1.25154,1.25161,881100008.0
2006-09-20 00:10:00,1.2517,1.25203,1.25158,1.25165,800400008.0
2006-09-20 00:15:00,1.25158,1.2519,1.25145,1.25182,800900001.0
2006-09-20 00:20:00,1.2518,1.25194,1.25155,1.25164,614299997.0
2006-09-20 00:25:00,1.25174,1.25184,1.2515,1.25161,736299993.0
2006-09-20 00:30:00,1.25173,1.25188,1.25151,1.25175,689100007.0
2006-09-20 00:35:00,1.25162,1.25174,1.25126,1.25157,969400001.0
2006-09-20 00:40:00,1.25153,1.2518,1.25142,1.2515,763099997.0
2006-09-20 00:45:00,1.25146,1.25175,1.2514,1.25148,511400003.0
2006-09-20 00:50:00,1.25153,1.25167,1.25138,1.25166,956200001.0
2006-09-20 00:55:00,1.25154,1.25168,1.25134,1.25152,828800002.0
2006-09-20 01:00:00,1.25167,1.25171,1.25137,1.2516,900900002.0
2006-09-20 01:05:00,1.25161,1.25164,1.25122,1.25154,692799999.0
2006-09-20 01:10:00,1.25155,1.25167,1.2513,1.25137,780999994.0
2006-09-20 01:15:00,1.25137,1.25157,1.25126,1.25126,942700007.0
2006-09-20 01:20:00,1.25138,1.25158,1.25114,1.25118,1061200004.0
2006-09-20 01:25:00,1.25127,1.25165,1.2512,1.25156,716800002.0
2006-09-20 01:30:00,1.25158,1.25168,1.25127,1.25148,786500003.0
2006-09-20 01:35:00,1.2516,1.25172,1.25115,1.25148,853599992.0
2006-09-20 01:40:00,1.25154,1.25166,1.25131,1.25152,785400001.0
2006-09-20 01:45:00,1.2515,1.25163,1.25133,1.25153,667300001.0
2006-09-20 01:50:00,1.25154,1.25159,1.25127,1.25151,633399998.0
2006-09-20 01:55:00,1.25152,1.25152,1.25113,1.25151,548900000.0
2006-09-20 02:00:00,1.25132,1.25153,1.25106,1.25144,842600006.0
2006-09-20 02:05:00,1.25125,1.25177,1.25113,1.25171,923999998.0
2006-09-20 02:10:00,1.25175,1.25181,1.25126,1.25138,549300003.0
2006-09-20 02:15:00,1.25148,1.25168,1.2513,1.25148,883199994.0
2006-09-20 02:20:00,1.2516,1.2516,1.25113,1.25124,774899995.0
2006-09-20 02:25:00,1.25138,1.25144,1.251,1.25127,715400002.0
2006-09-20 02:30:00,1.25133,1.2515,1.25102,1.25135,675499997.0
2006-09-20 02:35:00,1.25124,1.25153,1.25101,1.25153,851500002.0
2006-09-20 02:40:00,1.25152,1.25158,1.25115,1.25141,787899994.0
2006-09-20 02:45:00,1.25138,1.2517,1.25114,1.25161,817599992.0
2006-09-20 02:50:00,1.25154,1.25164,1.25125,1.25125,518500001.0
2006-09-20 02:55:00,1.25123,1.2513,1.25091,1.25106,744999992.0
2006-09-20 03:00:00,1.25115,1.25128,1.25086,1.25115,673099996.0
2006-09-20 03:05:00,1.25111,1.25124,1.25072,1.25093,923399994.0
2006-09-20 03:10:00,1.25108,1.25126,1.25087,1.25117,847199999.0
2006-09-20 03:15:00,1.25115,1.25122,1.25079,1.25118,594900001.0
2006-09-20 03:20:00,1.25095,1.25128,1.25082,1.25107,1030099995.0
2006-09-20 03:25:00,1.25125,1.25129,1.25088,1.25101,1040299996.0
2006-09-20 03:30:00,1.25108,1.25112,1.25083,1.2509,674600000.0
2006-09-20 03:35:00,1.25103,1.25114,1.25055,1.25066,730199997.0
2006-09-20 03:40:00,1.25078,1.25081,1.25061,1.25068,715599988.0
2006-09-20 03:45:00,1.25063,1.251,1.25054,1.25088,793299999.0
2006-09-20 03:50:00,1.25053,1.25097,1.25043,1.25088,724999994.0
2006-09-20 03:55:00,1.25092,1.25103,1.2506,1.25081,644299996.0
2006-09-20 04:00:00,1.25093,1.25113,1.25051,1.25096,899399995.0
2006-09-20 04:05:00,1.2511,1.25121,1.25087,1.251,707200006.0
2006-09-20 04:10:00,1.25117,1.25117,1.25065,1.2509,1082799996.0
2006-09-20 04:15:00,1.25094,1.25116,1.25085,1.25109,813100002.0
2006-09-20 04:20:00,1.25108,1.25122,1.25089,1.25105,694499994.0
2006-09-20 04:25:00,1.25102,1.25121,1.25066,1.251,850699996.0
2006-09-20 04:30:00,1.25089,1.25109,1.2507,1.25094,580499995.0
2006-09-20 04:35:00,1.25084,1.25104,1.25071,1.25104,822000001.0
2006-09-20 04:40:00,1.25103,1.25107,1.2506,1.2509,814199992.0
2006-09-20 04:45:00,1.2509,1.25106,1.25057,1.2509,797400005.0
2006-09-20 04:50:00,1.25095,1.25095,1.25035,1.25054,883600006.0
2006-09-20 04:55:00,1.25046,1.25061,1.25031,1.25042,819699996.0
2006-09-20 05:00:00,1.2505,1.25067,1.25033,1.25066,656400001.0
2006-09-20 05:05:00,1.25053,1.25082,1.25043,1.25071,779199996.0
2006-09-20 05:10:00,1.25067,1.25082,1.25049,1.25082,822199996.0
2006-09-20 05:15:00,1.25066,1.2509,1.2504,1.25057,1123500013.0
2006-09-20 05:20:00,1.2508,1.2509,1.25054,1.25072,952300003.0
2006-09-20 05:25:00,1.2508,1.2509,1.25051,1.25072,1037799990.0
2006-09-20 05:30:00,1.2506,1.25088,1.25044,1.25066,1117199997.0
2006-09-20 05:35:00,1.25082,1.25087,1.25037,1.25063,797000000.0
2006-09-20 05:40:00,1.25074,1.25083,1.25048,1.25076,706000005.0
2006-09-20 05:45:00,1.25075,1.25108,1.25059,1.25105,802299994.0
2006-09-20 05:50:00,1.25081,1.25107,1.25058,1.25094,591599997.0
2006-09-20 05:55:00,1.25097,1.25131,1.2508,1.25128,701600002.0
2006-09-20 06:00:00,1.25124,1.25131,1.25102,1.25125,547100002.0
2006-09-20 06:05:00,1.25124,1.25137,1.2509,1.25114,830799999.0
2006-09-20 06:10:00,1.25107,1.25115,1.2508,1.25113,698900000.0
2006-09-20 06:15:00,1.25109,1.25119,1.2508,1.25107,769399999.0
2006-09-20 06:20:00,1.25102,1.25125,1.25059,1.25109,790500002.0
2006-09-20 06:25:00,1.25098,1.2513,1.25079,1.25082,597600003.0
2006-09-20 06:30:00,1.25083,1.25125,1.25074,1.25101,635600002.0
2006-09-20 06:35:00,1.25083,1.25092,1.25018,1.25045,621100000.0
2006-09-20 06:40:00,1.25048,1.25059,1.25004,1.2502,776599997.0
2006-09-20 06:45:00,1.25031,1.2514,1.25012,1.2514,688399997.0
2006-09-20 06:50:00,1.25138,1.25145,1.25105,1.25115,1011900000.0
2006-09-20 06:55:00,1.25095,1.25152,1.2509,1.2513,835400007.0
2006-09-20 07:00:00,1.25147,1.25188,1.25104,1.2518,696100001.0
2006-09-20 07:05:00,1.25175,1.25175,1.25139,1.25155,723700003.0
2006-09-20 07:10:00,1.25155,1.25179,1.25131,1.25168,782500001.0
2006-09-20 07:15:00,1.2517,1.25174,1.25127,1.25161,695400006.0
2006-09-20 07:20:00,1.25163,1.2518,1.25129,1.25163,634699997.0
2006-09-20 07:25:00,1.25153,1.25179,1.25126,1.25139,791299997.0
2006-09-20 07:30:00,1.25169,1.25181,1.25134,1.25155,947799990.0
2006-09-20 07:35:00,1.25147,1.25188,1.25134,1.25188,671600002.0
2006-09-20 07:40:00,1.25185,1.25208,1.25147,1.25189,698299998.0
2006-09-20 07:45:00,1.25207,1.25219,1.25155,1.25198,702900007.0
2006-09-20 07:50:00,1.25188,1.25198,1.25143,1.25171,655300008.0
2006-09-20 07:55:00,1.25167,1.25173,1.25128,1.25131,678000005.0
2006-09-20 08:00:00,1.25155,1.2517,1.25124,1.25154,1067300008.0
2006-09-20 08:05:00,1.25151,1.25209,1.25133,1.25204,614700002.0
2006-09-20 08:10:00,1.25207,1.25213,1.2519,1.25213,851799998.0
2006-09-20 08:15:00,1.25208,1.25275,1.25194,1.25255,671700005.0
2006-09-20 08:20:00,1.2527,1.2527,1.25216,1.25239,756099999.0
2006-09-20 08:25:00,1.25238,1.25238,1.2514,1.25177,670099988.0
2006-09-20 08:30:00,1.25175,1.25245,1.25168,1.25225,737799993.0
2006-09-20 08:35:00,1.2522,1.25277,1.25194,1.25275,782599991.0
2006-09-20 08:40:00,1.253,1.25305,1.25236,1.25236,461399998.0
2006-09-20 08:45:00,1.25235,1.25278,1.25235,1.25244,634700000.0
2006-09-20 08:50:00,1.2526,1.25265,1.25192,1.25202,630100005.0
2006-09-20 08:55:00,1.252,1.25234,1.2518,1.25218,547600000.0
2006-09-20 09:00:00,1.25208,1.25208,1.25149,1.2518,608999990.0
2006-09-20 09:05:00,1.25186,1.2521,1.25163,1.25181,645299993.0
2006-09-20 09:10:00,1.25186,1.25191,1.25118,1.25151,855399994.0
2006-09-20 09:15:00,1.25142,1.25209,1.25142,1.25204,902200005.0
2006-09-20 09:20:00,1.25168,1.25254,1.25166,1.25236,573400000.0
2006-09-20 09:25:00,1.25247,1.2525,1.25206,1.2525,718399998.0
2006-09-20 09:30:00,1.25251,1.25274,1.25224,1.25252,751600003.0
2006-09-20 09:35:00,1.25245,1.25249,1.25201,1.25244,744199999.0
2006-09-20 09:40:00,1.25252,1.25254,1.25214,1.25238,743699998.0
2006-09-20 09:45:00,1.25229,1.25275,1.25211,1.25255,644400003.0
2006-09-20 09:50:00,1.25279,1.25309,1.2526,1.2526,838300008.0
2006-09-20 09:55:00,1.25262,1.25262,1.2521,1.2526,671800005.0
2006-09-20 10:00:00,1.25277,1.25308,1.25252,1.25293,618900005.0
2006-09-20 10:05:00,1.25297,1.2531,1.25271,1.25283,568899997.0
2006-09-20 10:10:00,1.25273,1.25311,1.25243,1.25311,580799998.0
2006-09-20 10:15:00,1.25309,1.25309,1.25232,1.25253,792399997.0
2006-09-20 10:20:00,1.25256,1.25271,1.25215,1.25258,716900002.0
2006-09-20 10:25:00,1.25258,1.25297,1.25254,1.25274,642199989.0
2006-09-20 10:30:00,1.25265,1.25265,1.25197,1.25205,705400002.0
2006-09-20 10:35:00,1.25197,1.25202,1.2513,1.25159,719700000.0
2006-09-20 10:40:00,1.25161,1.25161,1.25111,1.25142,722400007.0
2006-09-20 10:45:00,1.2514,1.25162,1.25122,1.25143,844000002.0
2006-09-20 10:50:00,1.25141,1.2515,1.25071,1.25087,718399998.0
2006-09-20 10:55:00,1.25078,1.25135,1.2507,1.25117,786899995.0
2006-09-20 11:00:00,1.25137,1.25287,1.25097,1.25115,527300001.0
2006-09-20 11:05:00,1.25105,1.25144,1.25089,1.25144,641700002.0
2006-09-20 11:10:00,1.25148,1.25178,1.25091,1.25099,755000001.0
2006-09-20 11:15:00,1.25087,1.25111,1.25056,1.25092,961499997.0
2006-09-20 11:20:00,1.25096,1.2516,1.25064,1.25155,585799997.0
2006-09-20 11:25:00,1.25157,1.2522,1.25146,1.25196,925199995.0
2006-09-20 11:30:00,1.25188,1.25213,1.25168,1.25171,837999999.0
2006-09-20 11:35:00,1.25171,1.2518,1.25153,1.2518,664699994.0
2006-09-20 11:40:00,1.25186,1.25193,1.25155,1.25175,924799990.0
2006-09-20 11:45:00,1.2517,1.25235,1.25159,1.25218,895299991.0
2006-09-20 11:50:00,1.25212,1.25223,1.25171,1.25197,915199996.0
2006-09-20 11:55:00,1.25192,1.25216,1.25177,1.25208,635099999.0
2006-09-20 12:00:00,1.25206,1.25223,1.25188,1.25199,780499999.0
2006-09-20 12:05:00,1.25192,1.25216,1.2515,1.2518,715300008.0
2006-09-20 12:10:00,1.25178,1.25222,1.25162,1.25197,750700004.0
2006-09-20 12:15:00,1.25209,1.25228,1.25187,1.25216,711200003.0
2006-09-20 12:20:00,1.25217,1.25226,1.25181,1.25191,883000007.0
2006-09-20 12:25:00,1.25219,1.25269,1.25198,1.25265,561400000.0
2006-09-20 12:30:00,1.25267,1.25288,1.25252,1.25274,934999994.0
2006-09-20 12:35:00,1.2529,1.25302,1.25234,1.25278,988800002.0
2006-09-20 12:40:00,1.25286,1.25328,1.25269,1.25285,632199994.0
2006-09-20 12:45:00,1.25273,1.25283,1.25235,1.25255,740699994.0
2006-09-20 12:50:00,1.25253,1.2529,1.25243,1.25287,708900004.0
2006-09-20 12:55:00,1.25282,1.25282,1.25208,1.25229,644099998.0
2006-09-20 13:00:00,1.25236,1.25261,1.25186,1.25186,575700002.0
2006-09-20 13:05:00,1.25179,1.25214,1.25159,1.25202,802599999.0
2006-09-20 13:10:00,1.25193,1.25199,1.25151,1.25177,649499993.0
2006-09-20 13:15:00,1.25173,1.25201,1.25158,1.25179,591999998.0
2006-09-20 13:20:00,1.25187,1.2521,1.2516,1.25202,824199988.0
2006-09-20 13:25:00,1.25199,1.25203,1.2515,1.25195,845400004.0
2006-09-20 13:30:00,1.2518,1.25191,1.25149,1.2518,613199996.0
2006-09-20 13:35:00,1.25186,1.25201,1.25135,1.2518,956799998.0
2006-09-20 13:40:00,1.25177,1.25201,1.25144,1.2519,660299997.0
2006-09-20 13:45:00,1.25187,1.25199,1.25135,1.25196,543799995.0
2006-09-20 13:50:00,1.25201,1.2522,1.2518,1.2522,754199999.0
2006-09-20 13:55:00,1.25226,1.25238,1.25183,1.2523,572900005.0
2006-09-20 14:00:00,1.25232,1.25242,1.25184,1.2522,927799994.0
2006-09-20 14:05:00,1.25225,1.25234,1.25193,1.25213,839399997.0
2006-09-20 14:10:00,1.25203,1.25244,1.25195,1.2523,808299997.0
2006-09-20 14:15:00,1.25221,1.25247,1.2518,1.25205,764999996.0
2006-09-20 14:20:00,1.25223,1.25241,1.25181,1.25213,910699994.0
2006-09-20 14:25:00,1.25197,1.25248,1.2517,1.2522,658099999.0
2006-09-20 14:30:00,1.25217,1.25249,1.25208,1.25217,547000001.0
2006-09-20 14:35:00,1.25205,1.25231,1.25184,1.2521,901700000.0
2006-09-20 14:40:00,1.25225,1.25226,1.25184,1.25196,789400001.0
2006-09-20 14:45:00,1.25195,1.25215,1.25169,1.25198,943100001.0
2006-09-20 14:50:00,1.2521,1.25214,1.25166,1.25189,736900001.0
2006-09-20 14:55:00,1.25203,1.25204,1.25163,1.25165,761900000.0
2006-09-20 15:00:00,1.25157,1.25157,1.251,1.25129,585100002.0
2006-09-20 15:05:00,1.2513,1.25157,1.2512,1.25153,741200003.0
2006-09-20 15:10:00,1.25147,1.25194,1.25137,1.25165,947200003.0
2006-09-20 15:15:00,1.25155,1.25176,1.25126,1.25165,428899997.0
2006-09-20 15:20:00,1.25173,1.25173,1.25109,1.25132,775799997.0
2006-09-20 15:25:00,1.25126,1.25162,1.25109,1.25158,680999997.0
2006-09-20 15:30:00,1.25158,1.25171,1.25135,1.25155,784799993.0
2006-09-20 15:35:00,1.25146,1.25163,1.25115,1.25139,439100002.0
2006-09-20 15:40:00,1.25131,1.25169,1.25115,1.25155,746199988.0
2006-09-20 15:45:00,1.25156,1.252,1.2514,1.25176,554899999.0
2006-09-20 15:50:00,1.25175,1.25198,1.25159,1.2517,572700006.0
2006-09-20 15:55:00,1.25171,1.25179,1.25134,1.25142,817500012.0
2006-09-20 16:00:00,1.2516,1.25165,1.25084,1.25097,853699991.0
2006-09-20 16:05:00,1.25105,1.2511,1.25034,1.2506,768600005.0
2006-09-20 16:10:00,1.25051,1.25059,1.24991,1.25012,781499998.0
2006-09-20 16:15:00,1.24997,1.25017,1.24946,1.24971,645999998.0
2006-09-20 16:20:00,1.24989,1.25057,1.24978,1.25048,562499998.0
2006-09-20 16:25:00,1.2505,1.25093,1.25025,1.25079,939900011.0
2006-09-20 16:30:00,1.25065,1.25065,1.25014,1.25023,961200007.0
2006-09-20 16:35:00,1.25031,1.25041,1.25002,1.25002,630199998.0
2006-09-20 16:40:00,1.25002,1.25026,1.24975,1.25021,754499997.0
2006-09-20 16:45:00,1.25015,1.25038,1.24998,1.25008,586999992.0
2006-09-20 16:50:00,1.24999,1.25013,1.24966,1.24978,893899999.0
2006-09-20 16:55:00,1.24985,1.24994,1.24951,1.24953,794900000.0
2006-09-20 17:00:00,1.24943,1.2498,1.24936,1.24975,776300001.0
2006-09-20 17:05:00,1.24961,1.24977,1.24896,1.24951,797900006.0
2006-09-20 17:10:00,1.24943,1.2496,1.2492,1.24928,593799996.0
2006-09-20 17:15:00,1.24919,1.24933,1.24895,1.24927,657600002.0
2006-09-20 17:20:00,1.24923,1.24959,1.24918,1.24927,842100000.0
2006-09-20 17:25:00,1.24937,1.24944,1.24905,1.2491,686399992.0
2006-09-20 17:30:00,1.24881,1.24883,1.24833,1.24883,631599996.0
2006-09-20 17:35:00,1.24891,1.24955,1.24862,1.24937,684099996.0
2006-09-20 17:40:00,1.24904,1.24953,1.24904,1.24909,829899995.0
2006-09-20 17:45:00,1.24906,1.2493,1.24883,1.24888,654600005.0
2006-09-20 17:50:00,1.24876,1.24888,1.24836,1.24885,772199995.0
2006-09-20 17:55:00,1.24883,1.24949,1.24875,1.24948,1007800001.0
2006-09-20 18:00:00,1.24955,1.2498,1.24905,1.24942,8330799987.0
2006-09-20 18:05:00,1.24943,1.24967,1.24915,1.24929,8049299949.0
2006-09-20 18:10:00,1.24927,1.24936,1.24885,1.24913,5242399995.0
2006-09-20 18:15:00,1.24912,1.24934,1.24896,1.24933,5697799991.0
2006-09-20 18:20:00,1.24941,1.24946,1.24893,1.2493,6135799990.0
2006-09-20 18:25:00,1.24937,1.25017,1.24937,1.25008,6885699974.0
2006-09-20 18:30:00,1.25008,1.2502,1.24965,1.2501,5051900022.0
2006-09-20 18:35:00,1.25012,1.25038,1.24959,1.25005,3685700009.0
2006-09-20 18:40:00,1.25,1.25016,1.2496,1.2499,3487499994.0
2006-09-20 18:45:00,1.24991,1.25002,1.24938,1.24966,1776300004.0
2006-09-20 18:50:00,1.24978,1.25008,1.24946,1.24966,3656499995.0
2006-09-20 18:55:00,1.24984,1.24998,1.24953,1.24972,3110000015.0
2006-09-20 19:00:00,1.24977,1.24984,1.24907,1.24934,1264199995.0
2006-09-20 19:05:00,1.24956,1.24974,1.2491,1.24973,2787599994.0
2006-09-20 19:10:00,1.24918,1.25,1.24918,1.24972,1296700000.0
2006-09-20 19:15:00,1.24969,1.25,1.24908,1.24943,2448699996.0
2006-09-20 19:20:00,1.24952,1.24967,1.24916,1.24954,3337000003.0
2006-09-20 19:25:00,1.24963,1.24995,1.24941,1.24962,2990799993.0
2006-09-20 19:30:00,1.24963,1.2497,1.24924,1.24943,3106400001.0
2006-09-20 19:35:00,1.24939,1.24967,1.24908,1.24933,2624799998.0
2006-09-20 19:40:00,1.24918,1.24974,1.24892,1.24933,1600299998.0
2006-09-20 19:45:00,1.24921,1.24948,1.24858,1.24891,2066099999.0
2006-09-20 19:50:00,1.24873,1.24891,1.24841,1.24874,1348200009.0
2006-09-20 19:55:00,1.24872,1.24891,1.24866,1.24876,2159600003.0
2006-09-20 20:00:00,1.24878,1.24894,1.24843,1.2485,1368299996.0
2006-09-20 20:05:00,1.24854,1.24876,1.24816,1.24816,1259400000.0
2006-09-20 20:10:00,1.24806,1.25023,1.24701,1.24986,2635599986.0
2006-09-20 20:15:00,1.25,1.25042,1.24871,1.24882,3564300016.0
2006-09-20 20:20:00,1.2486,1.2486,1.24609,1.247,3332500011.0
2006-09-20 20:25:00,1.247,1.24944,1.24697,1.24912,4185699988.0
2006-09-20 20:30:00,1.24915,1.24947,1.24833,1.24923,5555900010.0
2006-09-20 20:35:00,1.2492,1.25008,1.24911,1.24985,3199499997.0
2006-09-20 20:40:00,1.24974,1.24994,1.2492,1.24982,3206999989.0
2006-09-20 20:45:00,1.24982,1.25036,1.24976,1.24979,3656400011.0
2006-09-20 20:50:00,1.24972,1.24984,1.2495,1.24972,3034700020.0
2006-09-20 20:55:00,1.24969,1.2498,1.24907,1.2493,6192200013.0
2006-09-20 21:00:00,1.24943,1.24981,1.24936,1.24966,3589300007.0
2006-09-20 21:05:00,1.24955,1.24996,1.2495,1.24976,1507600003.0
2006-09-20 21:10:00,1.24978,1.25076,1.24953,1.25047,3456100000.0
2006-09-20 21:15:00,1.25056,1.25092,1.25032,1.25059,3000099982.0
2006-09-20 21:20:00,1.2506,1.25067,1.25025,1.25029,4503400011.0
2006-09-20 21:25:00,1.25044,1.25054,1.25024,1.25033,2174100009.0
2006-09-20 21:30:00,1.25053,1.25089,1.25041,1.25078,2961599993.0
2006-09-20 21:35:00,1.25089,1.2513,1.25064,1.25074,1426699995.0
2006-09-20 21:40:00,1.25073,1.2516,1.25073,1.25146,2665500021.0
2006-09-20 21:45:00,1.25148,1.25148,1.25098,1.25117,2916700007.0
2006-09-20 21:50:00,1.25119,1.25122,1.2507,1.25076,2116899994.0
2006-09-20 21:55:00,1.25074,1.2512,1.25067,1.25115,1981075183.0
2006-09-20 22:00:00,1.25116,1.25218,1.25096,1.25194,2042400007.0
2006-09-20 22:05:00,1.25199,1.25213,1.25176,1.25188,1307800000.0
2006-09-20 22:10:00,1.25194,1.25227,1.25169,1.25169,970699995.0
2006-09-20 22:15:00,1.25177,1.25179,1.25118,1.25118,1141299992.0
2006-09-20 22:20:00,1.25116,1.25119,1.25077,1.25102,1020600006.0
2006-09-20 22:25:00,1.2509,1.25107,1.25065,1.25099,1159100000.0
2006-09-20 22:30:00,1.25099,1.25121,1.25072,1.25086,1410399998.0
2006-09-20 22:35:00,1.25096,1.25154,1.25082,1.25124,819699997.0
2006-09-20 22:40:00,1.25119,1.25147,1.25098,1.25107,1138700005.0
2006-09-20 22:45:00,1.2513,1.25144,1.25091,1.25116,1739499988.0
2006-09-20 22:50:00,1.25132,1.2515,1.25098,1.25135,1033399995.0
2006-09-20 22:55:00,1.25135,1.25182,1.25119,1.25156,957299993.0
2006-09-20 23:00:00,1.25122,1.2517,1.25105,1.25131,638499992.0
2006-09-20 23:05:00,1.25115,1.25154,1.25053,1.2511,917299995.0
2006-09-20 23:10:00,1.25115,1.25149,1.25106,1.25125,1151299998.0
2006-09-20 23:15:00,1.25118,1.25118,1.25057,1.25068,817899998.0
2006-09-20 23:20:00,1.2506,1.25096,1.25059,1.25084,655899990.0
2006-09-20 23:25:00,1.25098,1.25104,1.25064,1.25069,686300000.0
2006-09-20 23:30:00,1.25086,1.251,1.25039,1.251,569600009.0
2006-09-20 23:35:00,1.2509,1.25117,1.25074,1.25095,615200001.0
2006-09-20 23:40:00,1.251,1.25122,1.25069,1.25122,865299998.0
2006-09-20 23:45:00,1.25125,1.25127,1.25081,1.2511,742500001.0
2006-09-20 23:50:00,1.25096,1.25122,1.25057,1.25096,749799997.0
2006-09-20 23:55:00,1.25105,1.25116,1.25072,1.2509,783899998.0
2006-09-21 00:00:00,1.25105,1.25116,1.25081,1.2509,818900002.0
2006-09-21 00:05:00,1.25097,1.25115,1.25076,1.25081,870300000.0
2006-09-21 00:10:00,1.25085,1.25098,1.25048,1.2508,865100010.0
2006-09-21 00:15:00,1.25066,1.2511,1.25059,1.25088,1082099991.0
2006-09-21 00:20:00,1.25085,1.25123,1.25055,1.2509,992299995.0
2006-09-21 00:25:00,1.2508,1.25107,1.25058,1.25092,539700000.0
2006-09-21 00:30:00,1.25101,1.25101,1.25049,1.25089,732900004.0
2006-09-21 00:35:00,1.2507,1.25101,1.25055,1.25084,723300003.0
2006-09-21 00:40:00,1.25095,1.25113,1.25067,1.25113,768399992.0
2006-09-21 00:45:00,1.25118,1.25123,1.25071,1.25088,707799997.0
2006-09-21 00:50:00,1.2509,1.25119,1.25075,1.25106,756200004.0
2006-09-21 00:55:00,1.25106,1.25119,1.25063,1.25105,708099993.0
2006-09-21 01:00:00,1.251,1.25135,1.2509,1.25117,707200006.0
2006-09-21 01:05:00,1.25103,1.25121,1.25081,1.25107,623600005.0
2006-09-21 01:10:00,1.25103,1.25127,1.25071,1.25108,870099988.0
2006-09-21 01:15:00,1.25093,1.25119,1.25083,1.25118,689499999.0
2006-09-21 01:20:00,1.25105,1.2516,1.25099,1.25143,1021500002.0
2006-09-21 01:25:00,1.25127,1.2514,1.25104,1.25104,836800001.0
2006-09-21 01:30:00,1.25135,1.25142,1.2511,1.2511,729300007.0
2006-09-21 01:35:00,1.25112,1.25139,1.25075,1.25089,615299998.0
2006-09-21 01:40:00,1.25115,1.25139,1.2508,1.25087,783499994.0
2006-09-21 01:45:00,1.25088,1.25089,1.25025,1.25032,724099997.0
2006-09-21 01:50:00,1.25041,1.25066,1.25027,1.25066,854199993.0
2006-09-21 01:55:00,1.25052,1.25072,1.2502,1.25072,601900004.0
2006-09-21 02:00:00,1.25082,1.25085,1.25051,1.25083,828700001.0
2006-09-21 02:05:00,1.2507,1.25085,1.25047,1.25058,958099998.0
2006-09-21 02:10:00,1.2506,1.25066,1.25029,1.25046,668700004.0
2006-09-21 02:15:00,1.25038,1.25051,1.24982,1.25012,886499993.0
2006-09-21 02:20:00,1.25012,1.25017,1.24938,1.24945,731299995.0
2006-09-21 02:25:00,1.24938,1.24991,1.24929,1.24985,686899996.0
2006-09-21 02:30:00,1.24968,1.24982,1.2495,1.24968,674199999.0
2006-09-21 02:35:00,1.24958,1.2498,1.24938,1.24965,739100013.0
2006-09-21 02:40:00,1.24952,1.24952,1.2488,1.24894,524400006.0
2006-09-21 02:45:00,1.24878,1.24944,1.24848,1.2485,852199997.0
2006-09-21 02:50:00,1.24861,1.24886,1.24817,1.2486,732300004.0
2006-09-21 02:55:00,1.2486,1.2486,1.24791,1.24818,779599995.0
2006-09-21 03:00:00,1.24824,1.24868,1.24795,1.24805,716300003.0
2006-09-21 03:05:00,1.24812,1.24826,1.24774,1.24821,773500005.0
2006-09-21 03:10:00,1.24832,1.24832,1.24789,1.24813,1014400004.0
2006-09-21 03:15:00,1.24824,1.24841,1.24781,1.24813,1121999988.0
2006-09-21 03:20:00,1.24808,1.24819,1.24762,1.24784,828999998.0
2006-09-21 03:25:00,1.24803,1.24814,1.24772,1.2481,771200005.0
2006-09-21 03:30:00,1.24817,1.24817,1.24787,1.24811,748199996.0
2006-09-21 03:35:00,1.24812,1.24814,1.24779,1.24798,708700007.0
2006-09-21 03:40:00,1.24798,1.24823,1.24785,1.24809,827299999.0
2006-09-21 03:45:00,1.24815,1.24816,1.24755,1.24771,674600003.0
2006-09-21 03:50:00,1.24754,1.24767,1.24688,1.2472,873099999.0
2006-09-21 03:55:00,1.24703,1.24729,1.24697,1.24706,809900009.0
2006-09-21 04:00:00,1.24717,1.24722,1.24669,1.24711,754700006.0
2006-09-21 04:05:00,1.24705,1.24757,1.24684,1.24757,738399997.0
2006-09-21 04:10:00,1.24715,1.2476,1.24713,1.24733,990499991.0
2006-09-21 04:15:00,1.24757,1.24763,1.2471,1.2471,665700001.0
2006-09-21 04:20:00,1.24735,1.24793,1.24724,1.24743,717000001.0
2006-09-21 04:25:00,1.24773,1.24788,1.24722,1.24751,958999990.0
2006-09-21 04:30:00,1.2473,1.24759,1.24716,1.24736,460000002.0
2006-09-21 04:35:00,1.24747,1.24775,1.24725,1.24746,650899994.0
2006-09-21 04:40:00,1.24758,1.24811,1.24753,1.24807,762200005.0
2006-09-21 04:45:00,1.24795,1.24808,1.24723,1.24794,825199999.0
2006-09-21 04:50:00,1.24797,1.24797,1.24756,1.2479,766300003.0
2006-09-21 04:55:00,1.24793,1.24862,1.24785,1.24821,869899994.0
2006-09-21 05:00:00,1.24813,1.24822,1.2478,1.24802,567399997.0
2006-09-21 05:05:00,1.24814,1.2482,1.24755,1.24766,738099999.0
2006-09-21 05:10:00,1.24792,1.24812,1.24771,1.24802,737899992.0
2006-09-21 05:15:00,1.24795,1.24815,1.24771,1.24793,936499992.0
2006-09-21 05:20:00,1.24783,1.24794,1.24753,1.2478,769899993.0
2006-09-21 05:25:00,1.2478,1.24798,1.24758,1.24778,945000004.0
2006-09-21 05:30:00,1.24777,1.24786,1.24742,1.24774,971999995.0
2006-09-21 05:35:00,1.24772,1.24774,1.24734,1.24742,512500001.0
2006-09-21 05:40:00,1.24755,1.24759,1.24719,1.24742,786300005.0
2006-09-21 05:45:00,1.24752,1.24766,1.24726,1.24766,612499995.0
2006-09-21 05:50:00,1.24751,1.24769,1.2473,1.24749,765200002.0
2006-09-21 05:55:00,1.2476,1.24775,1.24743,1.24754,809299997.0
2006-09-21 06:00:00,1.24772,1.24774,1.24727,1.24758,847899999.0
2006-09-21 06:05:00,1.24672,1.24773,1.24668,1.24765,925000008.0
2006-09-21 06:10:00,1.24762,1.24764,1.24723,1.24727,758600003.0
2006-09-21 06:15:00,1.24723,1.24754,1.24711,1.24741,1029499991.0
2006-09-21 06:20:00,1.24742,1.24757,1.24713,1.24728,762299992.0
2006-09-21 06:25:00,1.24724,1.24735,1.24694,1.24709,972500005.0
2006-09-21 06:30:00,1.24732,1.24751,1.24702,1.24743,833100000.0
2006-09-21 06:35:00,1.24731,1.24755,1.24713,1.24748,1000399994.0
2006-09-21 06:40:00,1.2473,1.24749,1.24701,1.24732,681499999.0
2006-09-21 06:45:00,1.24736,1.24736,1.24685,1.2472,661999996.0
2006-09-21 06:50:00,1.24716,1.24765,1.24701,1.24745,876499990.0
2006-09-21 06:55:00,1.24738,1.24759,1.24729,1.24745,924500000.0
2006-09-21 07:00:00,1.24737,1.24759,1.24706,1.24749,991899996.0
2006-09-21 07:05:00,1.24754,1.24769,1.24725,1.24742,847599997.0
2006-09-21 07:10:00,1.24728,1.24747,1.24702,1.24738,671299993.0
2006-09-21 07:15:00,1.2474,1.24753,1.24698,1.24748,707199997.0
2006-09-21 07:20:00,1.24751,1.2477,1.24731,1.24763,611600001.0
2006-09-21 07:25:00,1.2476,1.24799,1.24754,1.2479,824900001.0
2006-09-21 07:30:00,1.24809,1.24832,1.24799,1.24816,658899994.0
2006-09-21 07:35:00,1.24815,1.24817,1.24773,1.24786,552999999.0
2006-09-21 07:40:00,1.24792,1.248,1.24663,1.24672,700999995.0
2006-09-21 07:45:00,1.2467,1.24721,1.2467,1.24721,694499996.0
2006-09-21 07:50:00,1.24717,1.24729,1.24668,1.24706,765499991.0
2006-09-21 07:55:00,1.24706,1.24756,1.24693,1.24746,621599997.0
2006-09-21 08:00:00,1.24743,1.24753,1.24677,1.24699,790599989.0
2006-09-21 08:05:00,1.24688,1.24731,1.24685,1.24728,736399993.0
2006-09-21 08:10:00,1.24716,1.24832,1.24691,1.24814,815600012.0
2006-09-21 08:15:00,1.24817,1.24839,1.24782,1.24838,569499995.0
2006-09-21 08:20:00,1.24838,1.24922,1.24827,1.249,615399999.0
2006-09-21 08:25:00,1.24912,1.24946,1.24855,1.24906,333200001.0
2006-09-21 08:30:00,1.24898,1.24898,1.24821,1.24841,735300003.0
2006-09-21 08:35:00,1.2484,1.24856,1.24819,1.24834,799400005.0
2006-09-21 08:40:00,1.24845,1.24863,1.24802,1.24857,580299994.0
2006-09-21 08:45:00,1.24853,1.24873,1.24807,1.24843,596700000.0
2006-09-21 08:50:00,1.24842,1.24848,1.2481,1.24838,755599987.0
2006-09-21 08:55:00,1.24838,1.24855,1.24804,1.24808,507800003.0
2006-09-21 09:00:00,1.2481,1.24813,1.2476,1.24802,776599996.0
2006-09-21 09:05:00,1.24825,1.24856,1.24789,1.24822,799499997.0
2006-09-21 09:10:00,1.2483,1.24846,1.24809,1.24825,969600000.0
2006-09-21 09:15:00,1.24826,1.24837,1.24789,1.24807,639499999.0
2006-09-21 09:20:00,1.24816,1.24847,1.248,1.24806,478300006.0
2006-09-21 09:25:00,1.24817,1.24822,1.24792,1.24799,876399986.0
2006-09-21 09:30:00,1.24795,1.2481,1.24757,1.24783,674000003.0
2006-09-21 09:35:00,1.24802,1.24815,1.24736,1.24736,516999996.0
2006-09-21 09:40:00,1.24752,1.24794,1.24642,1.24716,634699995.0
2006-09-21 09:45:00,1.24713,1.24724,1.24655,1.24655,751699993.0
2006-09-21 09:50:00,1.24677,1.24715,1.24654,1.247,575899997.0
2006-09-21 09:55:00,1.24699,1.24709,1.24616,1.24616,739499997.0
2006-09-21 10:00:00,1.2462,1.24678,1.24616,1.24674,712000001.0
2006-09-21 10:05:00,1.24674,1.24712,1.24648,1.24688,783299999.0
2006-09-21 10:10:00,1.2467,1.24695,1.2465,1.24681,911900005.0
2006-09-21 10:15:00,1.24682,1.24713,1.24649,1.247,835900005.0
2006-09-21 10:20:00,1.24697,1.24718,1.24681,1.24681,702299999.0
2006-09-21 10:25:00,1.24706,1.24706,1.24648,1.24701,953599998.0
2006-09-21 10:30:00,1.24695,1.24698,1.24646,1.24648,796800000.0
2006-09-21 10:35:00,1.24653,1.24713,1.24651,1.24698,732500001.0
2006-09-21 10:40:00,1.24702,1.24736,1.24658,1.24707,868800000.0
2006-09-21 10:45:00,1.24705,1.2471,1.24657,1.24667,606799993.0
2006-09-21 10:50:00,1.24659,1.24705,1.24635,1.24705,739999996.0
2006-09-21 10:55:00,1.24699,1.24743,1.2467,1.24743,745400000.0
2006-09-21 11:00:00,1.24736,1.2475,1.24716,1.24729,878700009.0
2006-09-21 11:05:00,1.24712,1.24738,1.24688,1.24704,764500001.0
2006-09-21 11:10:00,1.24714,1.24722,1.24678,1.24713,616499989.0
2006-09-21 11:15:00,1.24704,1.24721,1.24672,1.24708,487599999.0
2006-09-21 11:20:00,1.24708,1.24726,1.24668,1.24701,919499990.0
2006-09-21 11:25:00,1.24711,1.24735,1.2468,1.24718,671299998.0
2006-09-21 11:30:00,1.24722,1.24743,1.24709,1.24723,757900003.0
2006-09-21 11:35:00,1.24724,1.24739,1.24673,1.24702,828100004.0
2006-09-21 11:40:00,1.24688,1.24715,1.24669,1.24701,879399991.0
2006-09-21 11:45:00,1.247,1.24707,1.24664,1.2469,836199994.0
2006-09-21 11:50:00,1.24683,1.24717,1.2465,1.24715,473600001.0
2006-09-21 11:55:00,1.24708,1.24712,1.2468,1.24691,549600006.0
2006-09-21 12:00:00,1.24688,1.24708,1.24683,1.24699,729099993.0
2006-09-21 12:05:00,1.24698,1.24714,1.24672,1.24694,855300008.0
2006-09-21 12:10:00,1.24717,1.24727,1.24669,1.24705,732000007.0
2006-09-21 12:15:00,1.24705,1.24715,1.24676,1.24676,490000004.0
2006-09-21 12:20:00,1.24668,1.24692,1.24643,1.2466,643199995.0
2006-09-21 12:25:00,1.24677,1.24681,1.24625,1.24655,719199994.0
2006-09-21 12:30:00,1.24653,1.2468,1.24632,1.24637,782000013.0
2006-09-21 12:35:00,1.24634,1.24635,1.24558,1.24586,888999995.0
2006-09-21 12:40:00,1.24573,1.24636,1.24557,1.2461,656500000.0
2006-09-21 12:45:00,1.24618,1.24621,1.24587,1.2462,706999989.0
2006-09-21 12:50:00,1.24616,1.24616,1.24553,1.24582,770900003.0
2006-09-21 12:55:00,1.24592,1.24636,1.2458,1.24587,640999992.0
2006-09-21 13:00:00,1.24577,1.2461,1.24559,1.2461,592800001.0
2006-09-21 13:05:00,1.24609,1.24659,1.24596,1.24659,724600010.0
2006-09-21 13:10:00,1.24641,1.24669,1.24621,1.24669,600699996.0
2006-09-21 13:15:00,1.24665,1.24699,1.24638,1.2468,767700000.0
2006-09-21 13:20:00,1.24693,1.2475,1.24693,1.24748,946299994.0
2006-09-21 13:25:00,1.24736,1.24767,1.24688,1.24748,701100003.0
2006-09-21 13:30:00,1.24734,1.24766,1.24707,1.24761,523699992.0
2006-09-21 13:35:00,1.24782,1.24857,1.24779,1.24857,734099995.0
2006-09-21 13:40:00,1.24864,1.24864,1.24804,1.24834,608099996.0
2006-09-21 13:45:00,1.24843,1.24849,1.24816,1.24822,780199995.0
2006-09-21 13:50:00,1.2484,1.24849,1.24796,1.24796,934499994.0
2006-09-21 13:55:00,1.24779,1.24797,1.24745,1.24754,599199994.0
2006-09-21 14:00:00,1.2476,1.24783,1.2474,1.24783,654800000.0
2006-09-21 14:05:00,1.24796,1.24817,1.24785,1.24814,488599999.0
2006-09-21 14:10:00,1.24812,1.24816,1.24763,1.24775,1121200004.0
2006-09-21 14:15:00,1.24776,1.24794,1.24774,1.24785,484800002.0
2006-09-21 14:20:00,1.24785,1.24789,1.24707,1.24715,824300001.0
2006-09-21 14:25:00,1.2472,1.2472,1.2467,1.24672,840799996.0
2006-09-21 14:30:00,1.24685,1.24775,1.24685,1.24768,772699995.0
2006-09-21 14:35:00,1.24766,1.2477,1.24673,1.24677,834000005.0
2006-09-21 14:40:00,1.24686,1.24686,1.24646,1.24663,713300006.0
2006-09-21 14:45:00,1.24656,1.24674,1.24623,1.24674,1183499996.0
2006-09-21 14:50:00,1.2469,1.24752,1.24656,1.24656,845599998.0
2006-09-21 14:55:00,1.24681,1.24704,1.24663,1.247,762900000.0
2006-09-21 15:00:00,1.24697,1.24728,1.24681,1.24722,878900004.0
2006-09-21 15:05:00,1.24708,1.24721,1.24646,1.24666,588799998.0
2006-09-21 15:10:00,1.24675,1.24721,1.24656,1.24668,581899994.0
2006-09-21 15:15:00,1.24668,1.24729,1.24664,1.24707,699999998.0
2006-09-21 15:20:00,1.24708,1.24735,1.24695,1.24715,1000199998.0
2006-09-21 15:25:00,1.24725,1.24733,1.2467,1.24721,955699994.0
2006-09-21 15:30:00,1.24726,1.24768,1.24672,1.24758,523599993.0
2006-09-21 15:35:00,1.24757,1.24771,1.24723,1.24771,632100002.0
2006-09-21 15:40:00,1.2478,1.24806,1.24749,1.24777,655000009.0
2006-09-21 15:45:00,1.24782,1.2479,1.2473,1.24751,751899999.0
2006-09-21 15:50:00,1.24749,1.24801,1.24749,1.24765,745600005.0
2006-09-21 15:55:00,1.24758,1.24788,1.24743,1.24765,819800002.0
2006-09-21 16:00:00,1.24778,1.24881,1.24736,1.24881,768199997.0
2006-09-21 16:05:00,1.24902,1.25058,1.24896,1.24996,837799999.0
2006-09-21 16:10:00,1.24994,1.25065,1.24977,1.25019,753100000.0
2006-09-21 16:15:00,1.25009,1.25125,1.24995,1.2511,721899995.0
2006-09-21 16:20:00,1.25141,1.2518,1.25104,1.25104,660099995.0
2006-09-21 16:25:00,1.25102,1.25133,1.25089,1.25106,668475183.0
2006-09-21 16:30:00,1.25105,1.25141,1.25094,1.251,630100001.0
2006-09-21 16:35:00,1.25097,1.25105,1.2506,1.2506,544300001.0
2006-09-21 16:40:00,1.25055,1.25064,1.25012,1.25052,714999997.0
2006-09-21 16:45:00,1.25057,1.2509,1.2502,1.25084,882300002.0
2006-09-21 16:50:00,1.2507,1.25079,1.25025,1.25067,830900003.0
2006-09-21 16:55:00,1.25073,1.2515,1.25067,1.25139,770999999.0
2006-09-21 17:00:00,1.25123,1.25123,1.25038,1.25038,716599999.0
2006-09-21 17:05:00,1.25031,1.25057,1.25022,1.2504,872700006.0
2006-09-21 17:10:00,1.2504,1.25053,1.25029,1.25047,447799992.0
2006-09-21 17:15:00,1.25047,1.25075,1.24996,1.25075,766699995.0
2006-09-21 17:20:00,1.25076,1.25107,1.25066,1.25066,855899995.0
2006-09-21 17:25:00,1.25078,1.25106,1.25063,1.25082,607100002.0
2006-09-21 17:30:00,1.25081,1.25217,1.25081,1.25217,855000003.0
2006-09-21 17:35:00,1.25251,1.25315,1.25242,1.25315,850700003.0
2006-09-21 17:40:00,1.2527,1.25382,1.2527,1.2536,1015099995.0
2006-09-21 17:45:00,1.25358,1.25404,1.25341,1.25352,964999996.0
2006-09-21 17:50:00,1.25353,1.25375,1.25214,1.25214,693699994.0
2006-09-21 17:55:00,1.2521,1.25224,1.25179,1.25179,752499983.0
2006-09-21 18:00:00,1.25153,1.25153,1.24802,1.24812,6738899999.0
2006-09-21 18:05:00,1.2481,1.24836,1.24762,1.24802,8394599974.0
2006-09-21 18:10:00,1.24801,1.24829,1.24695,1.24698,6092699996.0
2006-09-21 18:15:00,1.24684,1.24684,1.24459,1.2458,4964600017.0
2006-09-21 18:20:00,1.24587,1.24599,1.24541,1.24562,6188500009.0
2006-09-21 18:25:00,1.24569,1.24587,1.24459,1.24539,6203999990.0
2006-09-21 18:30:00,1.2454,1.24586,1.24447,1.24447,7529599989.0
2006-09-21 18:35:00,1.24431,1.24446,1.24376,1.24435,3305400008.0
2006-09-21 18:40:00,1.24435,1.24463,1.24407,1.2445,3480400005.0
2006-09-21 18:45:00,1.24456,1.24509,1.24449,1.24497,1915600004.0
2006-09-21 18:50:00,1.24496,1.24507,1.24462,1.24475,4153000004.0
2006-09-21 18:55:00,1.24493,1.24502,1.24451,1.24484,2604799982.0
2006-09-21 19:00:00,1.24492,1.24497,1.24447,1.24475,1724899981.0
2006-09-21 19:05:00,1.24486,1.24521,1.24462,1.24521,2422799984.0
2006-09-21 19:10:00,1.2452,1.24527,1.24493,1.24527,1299699997.0
2006-09-21 19:15:00,1.24536,1.24569,1.2452,1.2452,2382300011.0
2006-09-21 19:20:00,1.24518,1.24521,1.24442,1.24442,3236400003.0
2006-09-21 19:25:00,1.24513,1.24608,1.24478,1.24591,3288799999.0
2006-09-21 19:30:00,1.24591,1.24633,1.24589,1.24623,3147099996.0
2006-09-21 19:35:00,1.24616,1.24623,1.24551,1.24559,2199299973.0
2006-09-21 19:40:00,1.2459,1.2459,1.24515,1.2453,1675599991.0
2006-09-21 19:45:00,1.24526,1.24565,1.24507,1.24559,1721999992.0
2006-09-21 19:50:00,1.2456,1.24565,1.24509,1.24518,1813499993.0
2006-09-21 19:55:00,1.2454,1.24552,1.24522,1.24543,2219699998.0
2006-09-21 20:00:00,1.24545,1.24551,1.24432,1.2444,1652599994.0
2006-09-21 20:05:00,1.2445,1.24486,1.24437,1.2446,894600002.0
2006-09-21 20:10:00,1.24453,1.24453,1.24297,1.24319,3035675182.0
2006-09-21 20:15:00,1.24329,1.24335,1.24278,1.2432,3993499987.0
2006-09-21 20:20:00,1.24325,1.24343,1.2429,1.24339,3638999993.0
2006-09-21 20:25:00,1.24343,1.24426,1.24323,1.24394,3533599996.0
2006-09-21 20:30:00,1.244,1.24407,1.2436,1.24407,3173599994.0
2006-09-21 20:35:00,1.2441,1.24415,1.24355,1.24385,3019699996.0
2006-09-21 20:40:00,1.24385,1.24391,1.2435,1.2436,2829300002.0
2006-09-21 20:45:00,1.24358,1.24358,1.24317,1.24324,3253399992.0
2006-09-21 20:50:00,1.24317,1.24329,1.24255,1.24279,3326999991.0
2006-09-21 20:55:00,1.24281,1.24307,1.24262,1.24305,5800699992.0
2006-09-21 21:00:00,1.2432,1.2436,1.24295,1.2433,3084399990.0
2006-09-21 21:05:00,1.2433,1.2434,1.24305,1.24313,1098699996.0
2006-09-21 21:10:00,1.24309,1.2431,1.24244,1.24252,3208699980.0
2006-09-21 21:15:00,1.24256,1.24258,1.24215,1.24215,2941399985.0
2006-09-21 21:20:00,1.24215,1.24273,1.24213,1.24267,4978900008.0
2006-09-21 21:25:00,1.24262,1.24291,1.24238,1.24238,2132899976.0
2006-09-21 21:30:00,1.24236,1.24259,1.24155,1.24155,2124500009.0
2006-09-21 21:35:00,1.24159,1.24197,1.24124,1.24138,1604300003.0
2006-09-21 21:40:00,1.24142,1.24192,1.24119,1.2418,2254600013.0
2006-09-21 21:45:00,1.24188,1.24214,1.24153,1.24197,3387500012.0
2006-09-21 21:50:00,1.24198,1.24218,1.24183,1.24215,2188799990.0
2006-09-21 21:55:00,1.24212,1.24261,1.24196,1.24256,2301100011.0
2006-09-21 22:00:00,1.24257,1.24274,1.24229,1.24258,2044400014.0
2006-09-21 22:05:00,1.24275,1.24293,1.24245,1.24276,1184399994.0
2006-09-21 22:10:00,1.24279,1.24304,1.24258,1.24297,1226899999.0
2006-09-21 22:15:00,1.2429,1.24315,1.24266,1.24288,1037300000.0
2006-09-21 22:20:00,1.24291,1.24305,1.24265,1.24294,1093599997.0
2006-09-21 22:25:00,1.243,1.24304,1.24256,1.2429,1280699992.0
2006-09-21 22:30:00,1.24278,1.24302,1.24249,1.24286,1320699996.0
2006-09-21 22:35:00,1.24289,1.24312,1.24257,1.24289,860399990.0
2006-09-21 22:40:00,1.24268,1.24305,1.24261,1.2428,1045799995.0
2006-09-21 22:45:00,1.24304,1.24304,1.24254,1.24281,1400999990.0
2006-09-21 22:50:00,1.24273,1.24291,1.24224,1.24238,1044300001.0
2006-09-21 22:55:00,1.2424,1.24254,1.24171,1.24223,1124800002.0
2006-09-21 23:00:00,1.24204,1.24241,1.24204,1.24205,902999997.0
2006-09-21 23:05:00,1.24211,1.24252,1.24196,1.24229,777599997.0
2006-09-21 23:10:00,1.2423,1.24259,1.24221,1.24252,876500005.0
2006-09-21 23:15:00,1.24235,1.24236,1.24202,1.24217,530499998.0
2006-09-21 23:20:00,1.24223,1.2424,1.24198,1.24212,952900011.0
2006-09-21 23:25:00,1.24213,1.2422,1.24163,1.24212,558399997.0
2006-09-21 23:30:00,1.24213,1.24231,1.24188,1.24217,710875187.0
2006-09-21 23:35:00,1.24211,1.24238,1.24195,1.24232,609699998.0
2006-09-21 23:40:00,1.24203,1.2424,1.24199,1.24228,791699994.0
2006-09-21 23:45:00,1.24237,1.24247,1.24204,1.24231,731400001.0
2006-09-21 23:50:00,1.24216,1.24241,1.24205,1.24232,642599997.0
2006-09-21 23:55:00,1.24225,1.24237,1.24197,1.2423,767799987.0
2006-09-22 00:00:00,1.24226,1.2425,1.24211,1.24221,667100000.0
2006-09-22 00:05:00,1.24231,1.24248,1.24211,1.24228,839399994.0
2006-09-22 00:10:00,1.24228,1.2425,1.24206,1.2425,872200004.0
2006-09-22 00:15:00,1.24245,1.24246,1.24202,1.24238,852799985.0
2006-09-22 00:20:00,1.24244,1.24258,1.24221,1.24225,697000006.0
2006-09-22 00:25:00,1.24232,1.2426,1.2423,1.24239,574300000.0
2006-09-22 00:30:00,1.2424,1.24259,1.24216,1.24248,798900009.0
2006-09-22 00:35:00,1.24235,1.24274,1.24227,1.2424,860600004.0
2006-09-22 00:40:00,1.24253,1.24275,1.24192,1.24254,828399994.0
2006-09-22 00:45:00,1.24254,1.2427,1.24241,1.24266,747199990.0
2006-09-22 00:50:00,1.24277,1.24289,1.24246,1.24289,494899998.0
2006-09-22 00:55:00,1.24296,1.24297,1.24258,1.24258,632099997.0
2006-09-22 01:00:00,1.24235,1.24267,1.24227,1.24243,527499992.0
2006-09-22 01:05:00,1.24245,1.24255,1.24189,1.24201,938399998.0
2006-09-22 01:10:00,1.24203,1.24223,1.24179,1.24203,955099998.0
2006-09-22 01:15:00,1.24195,1.24204,1.24168,1.24189,776799993.0
2006-09-22 01:20:00,1.2419,1.24259,1.24164,1.24259,893200007.0
2006-09-22 01:25:00,1.24266,1.24266,1.24212,1.24223,925099997.0
2006-09-22 01:30:00,1.24215,1.2424,1.24181,1.2422,833199990.0
2006-09-22 01:35:00,1.24237,1.24238,1.24191,1.2421,838499997.0
2006-09-22 01:40:00,1.24227,1.24235,1.24174,1.24187,822599993.0
2006-09-22 01:45:00,1.24205,1.24218,1.24165,1.24214,924200003.0
2006-09-22 01:50:00,1.24217,1.2422,1.2418,1.24192,875100001.0
2006-09-22 01:55:00,1.24204,1.24206,1.24164,1.24185,515300003.0
2006-09-22 02:00:00,1.24182,1.24184,1.24129,1.24171,806799989.0
2006-09-22 02:05:00,1.24165,1.24192,1.24141,1.24164,717399989.0
2006-09-22 02:10:00,1.24157,1.24163,1.24066,1.2407,756100003.0
2006-09-22 02:15:00,1.24055,1.24129,1.24055,1.24114,592999993.0
2006-09-22 02:20:00,1.2412,1.24142,1.2408,1.24117,802299991.0
2006-09-22 02:25:00,1.24117,1.24127,1.24086,1.24125,627299996.0
2006-09-22 02:30:00,1.24122,1.24148,1.24092,1.24128,849999997.0
2006-09-22 02:35:00,1.24139,1.24152,1.24112,1.24152,770899998.0
2006-09-22 02:40:00,1.24158,1.24167,1.24131,1.2416,477000003.0
2006-09-22 02:45:00,1.24164,1.24173,1.24127,1.24144,701599996.0
2006-09-22 02:50:00,1.24157,1.24172,1.24131,1.24172,780000005.0
2006-09-22 02:55:00,1.24174,1.24215,1.24164,1.24215,632299991.0
2006-09-22 03:00:00,1.24222,1.2425,1.24165,1.24175,543400000.0
2006-09-22 03:05:00,1.24174,1.2419,1.24144,1.24183,993599999.0
2006-09-22 03:10:00,1.24168,1.24192,1.24147,1.24168,613000002.0
2006-09-22 03:15:00,1.24158,1.24187,1.24149,1.24172,478099997.0
2006-09-22 03:20:00,1.24171,1.24173,1.24127,1.24156,869899996.0
2006-09-22 03:25:00,1.24167,1.24167,1.24123,1.24123,696500000.0
2006-09-22 03:30:00,1.2413,1.2415,1.24097,1.24144,690500008.0
2006-09-22 03:35:00,1.24126,1.24147,1.24107,1.24127,869900001.0
2006-09-22 03:40:00,1.2414,1.24152,1.2411,1.2414,966099998.0
2006-09-22 03:45:00,1.24143,1.24161,1.24123,1.24158,718799999.0
2006-09-22 03:50:00,1.24152,1.24172,1.24133,1.2416,828500006.0
2006-09-22 03:55:00,1.24148,1.24184,1.24132,1.24175,624999995.0
2006-09-22 04:00:00,1.24174,1.24224,1.24158,1.24209,988100003.0
2006-09-22 04:05:00,1.24207,1.24229,1.24189,1.24228,616300003.0
2006-09-22 04:10:00,1.2421,1.24234,1.24178,1.24202,790575190.0
2006-09-22 04:15:00,1.24218,1.24229,1.24177,1.24181,713099997.0
2006-09-22 04:20:00,1.24195,1.24198,1.24154,1.24194,794899997.0
2006-09-22 04:25:00,1.24193,1.242,1.24163,1.24167,864999992.0
2006-09-22 04:30:00,1.242,1.24228,1.24085,1.24182,773299997.0
2006-09-22 04:35:00,1.24184,1.24201,1.24164,1.24178,853099999.0
2006-09-22 04:40:00,1.24185,1.24192,1.24148,1.2418,645700013.0
2006-09-22 04:45:00,1.2418,1.24195,1.24148,1.24177,936899990.0
2006-09-22 04:50:00,1.24175,1.24197,1.24149,1.2418,762999994.0
2006-09-22 04:55:00,1.24168,1.24215,1.24164,1.24197,585199992.0
2006-09-22 05:00:00,1.2419,1.242,1.24165,1.24178,750200000.0
2006-09-22 05:05:00,1.24166,1.24202,1.24149,1.24178,785299991.0
2006-09-22 05:10:00,1.24183,1.24194,1.24156,1.24184,794699998.0
2006-09-22 05:15:00,1.24189,1.24197,1.2416,1.2419,839400008.0
2006-09-22 05:20:00,1.24197,1.24213,1.24152,1.24205,891699990.0
2006-09-22 05:25:00,1.24217,1.24224,1.24182,1.24202,853900007.0
2006-09-22 05:30:00,1.24195,1.24223,1.24178,1.24213,842499996.0
2006-09-22 05:35:00,1.24207,1.24218,1.24182,1.24194,827099997.0
2006-09-22 05:40:00,1.24197,1.24227,1.24172,1.24217,570399999.0
2006-09-22 05:45:00,1.24222,1.24242,1.2419,1.24227,852299999.0
2006-09-22 05:50:00,1.2423,1.2424,1.24165,1.24222,778300003.0
2006-09-22 05:55:00,1.24227,1.24257,1.24188,1.24217,562700002.0
2006-09-22 06:00:00,1.24221,1.2424,1.24194,1.24217,611800000.0
2006-09-22 06:05:00,1.24217,1.24256,1.24202,1.24228,707700003.0
2006-09-22 06:10:00,1.24245,1.24254,1.24178,1.24219,725700001.0
2006-09-22 06:15:00,1.2421,1.24219,1.24167,1.24219,561000000.0
2006-09-22 06:20:00,1.24215,1.24223,1.2414,1.24206,862399992.0
2006-09-22 06:25:00,1.24206,1.24212,1.24168,1.24197,834899999.0
2006-09-22 06:30:00,1.24227,1.24227,1.24151,1.24211,951500001.0
2006-09-22 06:35:00,1.24213,1.24238,1.24178,1.24209,826399997.0
2006-09-22 06:40:00,1.24202,1.2422,1.24181,1.24201,659699994.0
2006-09-22 06:45:00,1.24199,1.24228,1.24169,1.24215,751600010.0
2006-09-22 06:50:00,1.242,1.24233,1.24185,1.24224,897699997.0
2006-09-22 06:55:00,1.24225,1.24244,1.24196,1.24221,672399997.0
2006-09-22 07:00:00,1.24247,1.24261,1.24193,1.24229,837899996.0
2006-09-22 07:05:00,1.24242,1.24244,1.24189,1.24232,933399993.0
2006-09-22 07:10:00,1.24224,1.24234,1.24183,1.24217,697599997.0
2006-09-22 07:15:00,1.24221,1.24221,1.24141,1.24191,649600000.0
2006-09-22 07:20:00,1.24207,1.24217,1.24176,1.24196,896600007.0
2006-09-22 07:25:00,1.24188,1.24223,1.24183,1.2422,804399990.0
2006-09-22 07:30:00,1.24208,1.24208,1.24171,1.24189,778299995.0
2006-09-22 07:35:00,1.24202,1.24234,1.24187,1.24234,562600005.0
2006-09-22 07:40:00,1.24238,1.24242,1.24193,1.24199,676999997.0
2006-09-22 07:45:00,1.24197,1.24249,1.24193,1.24235,641500006.0
2006-09-22 07:50:00,1.24233,1.24263,1.24201,1.2424,817299997.0
2006-09-22 07:55:00,1.24227,1.24227,1.24162,1.24167,772300006.0
2006-09-22 08:00:00,1.24175,1.24192,1.24132,1.24161,686500000.0
2006-09-22 08:05:00,1.24147,1.24199,1.24125,1.24193,974300006.0
2006-09-22 08:10:00,1.24191,1.24213,1.24151,1.24192,866900006.0
2006-09-22 08:15:00,1.24188,1.24203,1.24074,1.24083,583199996.0
2006-09-22 08:20:00,1.24105,1.24149,1.24082,1.24121,745399991.0
2006-09-22 08:25:00,1.2411,1.24135,1.24096,1.24135,673100002.0
2006-09-22 08:30:00,1.24132,1.24138,1.24109,1.24109,938500004.0
2006-09-22 08:35:00,1.24119,1.2415,1.24098,1.24132,953699997.0
2006-09-22 08:40:00,1.24136,1.24175,1.24119,1.2416,708600007.0
2006-09-22 08:45:00,1.24162,1.24271,1.24162,1.24209,568699994.0
2006-09-22 08:50:00,1.24231,1.24246,1.24203,1.24224,940000009.0
2006-09-22 08:55:00,1.24218,1.24219,1.24149,1.24163,634100000.0
2006-09-22 09:00:00,1.24166,1.24186,1.24114,1.24114,417699999.0
2006-09-22 09:05:00,1.24091,1.24107,1.24043,1.24097,462199998.0
2006-09-22 09:10:00,1.24094,1.24125,1.24076,1.24113,773899998.0
2006-09-22 09:15:00,1.24107,1.24151,1.2409,1.2409,555799997.0
2006-09-22 09:20:00,1.24082,1.24083,1.2387,1.2397,606299998.0
2006-09-22 09:25:00,1.23977,1.23989,1.23898,1.23898,807699998.0
2006-09-22 09:30:00,1.23892,1.23947,1.23854,1.2394,703899998.0
2006-09-22 09:35:00,1.23956,1.24017,1.23923,1.23974,687100002.0
2006-09-22 09:40:00,1.23977,1.23981,1.2393,1.23974,668200007.0
2006-09-22 09:45:00,1.23963,1.23963,1.23895,1.2391,685899990.0
2006-09-22 09:50:00,1.23912,1.2397,1.23912,1.23946,559799996.0
2006-09-22 09:55:00,1.23963,1.2397,1.23936,1.23949,543799998.0
2006-09-22 10:00:00,1.23953,1.23963,1.23926,1.23943,714499996.0
2006-09-22 10:05:00,1.2394,1.23946,1.23896,1.23926,668099997.0
2006-09-22 10:10:00,1.23938,1.2394,1.23901,1.23932,799400001.0
2006-09-22 10:15:00,1.23935,1.23947,1.23786,1.23791,914999997.0
2006-09-22 10:20:00,1.23783,1.23789,1.23732,1.23758,785200007.0
2006-09-22 10:25:00,1.23752,1.23758,1.2362,1.23629,569500002.0
2006-09-22 10:30:00,1.23631,1.23631,1.23526,1.2353,752599996.0
2006-09-22 10:35:00,1.2352,1.23582,1.2352,1.23529,633099996.0
2006-09-22 10:40:00,1.23523,1.2353,1.23453,1.23489,867900002.0
2006-09-22 10:45:00,1.23486,1.23493,1.23438,1.23441,608899999.0
2006-09-22 10:50:00,1.23426,1.2345,1.23401,1.23401,921199992.0
2006-09-22 10:55:00,1.2339,1.2348,1.2339,1.23476,841099995.0
2006-09-22 11:00:00,1.23485,1.23531,1.23462,1.23515,545800001.0
2006-09-22 11:05:00,1.23512,1.23575,1.23506,1.23553,676800002.0
2006-09-22 11:10:00,1.23567,1.236,1.23556,1.23591,1005799997.0
2006-09-22 11:15:00,1.23583,1.2361,1.23547,1.23608,1189300003.0
2006-09-22 11:20:00,1.23615,1.23707,1.23613,1.237,639799993.0
2006-09-22 11:25:00,1.23712,1.23722,1.23671,1.23671,456700001.0
2006-09-22 11:30:00,1.2367,1.2368,1.23641,1.23657,685200004.0
2006-09-22 11:35:00,1.23648,1.23666,1.23618,1.23661,873199991.0
2006-09-22 11:40:00,1.23655,1.23729,1.2365,1.23698,522100001.0
2006-09-22 11:45:00,1.23685,1.23725,1.23669,1.23705,715100002.0
2006-09-22 11:50:00,1.23688,1.23724,1.23675,1.2371,579400004.0
2006-09-22 11:55:00,1.23715,1.23729,1.23681,1.23701,570600002.0
2006-09-22 12:00:00,1.23699,1.23767,1.23692,1.23753,519499999.0
2006-09-22 12:05:00,1.23748,1.2376,1.237,1.23732,630900002.0
2006-09-22 12:10:00,1.23726,1.23742,1.23677,1.23684,619300002.0
2006-09-22 12:15:00,1.23685,1.23727,1.23677,1.23702,358000000.0
2006-09-22 12:20:00,1.23677,1.23697,1.23656,1.23673,834399998.0
2006-09-22 12:25:00,1.23662,1.23675,1.23604,1.23634,822999996.0
2006-09-22 12:30:00,1.23627,1.23652,1.23603,1.2361,841599997.0
2006-09-22 12:35:00,1.23617,1.23642,1.23562,1.23631,913700004.0
2006-09-22 12:40:00,1.23633,1.23642,1.23591,1.23601,609999998.0
2006-09-22 12:45:00,1.23603,1.23618,1.23593,1.23607,575499997.0
2006-09-22 12:50:00,1.23616,1.23625,1.23549,1.23555,640600007.0
2006-09-22 12:55:00,1.23558,1.23575,1.23542,1.23555,706399999.0
2006-09-22 13:00:00,1.23548,1.23556,1.23505,1.23532,1164400003.0
2006-09-22 13:05:00,1.2355,1.23558,1.23458,1.23498,774599993.0
2006-09-22 13:10:00,1.23502,1.23502,1.23437,1.23465,690100000.0
2006-09-22 13:15:00,1.23474,1.23496,1.23456,1.23484,669100000.0
2006-09-22 13:20:00,1.23492,1.23521,1.2347,1.23505,766999997.0
2006-09-22 13:25:00,1.23499,1.23528,1.23491,1.23525,644399997.0
2006-09-22 13:30:00,1.23515,1.23578,1.2351,1.23565,1024699999.0
2006-09-22 13:35:00,1.2356,1.23626,1.2355,1.23606,1054600004.0
2006-09-22 13:40:00,1.23607,1.23607,1.23512,1.23512,700300003.0
2006-09-22 13:45:00,1.23503,1.23532,1.23461,1.23502,760600000.0
2006-09-22 13:50:00,1.23514,1.23542,1.23502,1.23542,597499998.0
2006-09-22 13:55:00,1.23543,1.23546,1.23485,1.23498,789600001.0
2006-09-22 14:00:00,1.23503,1.23503,1.23454,1.23477,671399994.0
2006-09-22 14:05:00,1.23469,1.23469,1.23383,1.23403,644300001.0
2006-09-22 14:10:00,1.23408,1.2343,1.23294,1.23337,577799998.0
2006-09-22 14:15:00,1.23337,1.23389,1.23318,1.23318,689800006.0
2006-09-22 14:20:00,1.23305,1.23305,1.23266,1.23273,847799993.0
2006-09-22 14:25:00,1.2327,1.23274,1.23199,1.23228,892700006.0
2006-09-22 14:30:00,1.23233,1.23294,1.23213,1.23294,830899997.0
2006-09-22 14:35:00,1.23305,1.23426,1.23305,1.23376,634100002.0
2006-09-22 14:40:00,1.23374,1.23382,1.23349,1.23372,576199995.0
2006-09-22 14:45:00,1.23382,1.23402,1.23376,1.23397,855400001.0
2006-09-22 14:50:00,1.23402,1.23402,1.23306,1.23306,669500000.0
2006-09-22 14:55:00,1.23331,1.23351,1.2329,1.23315,870200002.0
2006-09-22 15:00:00,1.23315,1.23361,1.23306,1.23348,669500000.0
2006-09-22 15:05:00,1.23335,1.23367,1.23318,1.23364,855499998.0
2006-09-22 15:10:00,1.23359,1.23453,1.23338,1.2345,589199998.0
2006-09-22 15:15:00,1.23448,1.23453,1.23385,1.23423,591099999.0
2006-09-22 15:20:00,1.23438,1.23468,1.23423,1.23423,891400001.0
2006-09-22 15:25:00,1.23423,1.23423,1.23377,1.23394,585299997.0
2006-09-22 15:30:00,1.23405,1.23405,1.23359,1.23377,586099993.0
2006-09-22 15:35:00,1.23364,1.23386,1.23335,1.2337,515100000.0
2006-09-22 15:40:00,1.2339,1.23422,1.23387,1.2341,662299995.0
2006-09-22 15:45:00,1.23408,1.23446,1.23365,1.23446,746299996.0
2006-09-22 15:50:00,1.23439,1.23482,1.23438,1.23476,905600014.0
2006-09-22 15:55:00,1.23478,1.23518,1.2346,1.23517,875800003.0
2006-09-22 16:00:00,1.23529,1.23556,1.23486,1.23486,525300001.0
2006-09-22 16:05:00,1.23488,1.2362,1.23481,1.23574,709300002.0
2006-09-22 16:10:00,1.23562,1.23567,1.23532,1.23538,592500002.0
2006-09-22 16:15:00,1.23534,1.23547,1.23478,1.23478,633999998.0
2006-09-22 16:20:00,1.23493,1.23497,1.23434,1.23447,615700000.0
2006-09-22 16:25:00,1.23454,1.23506,1.23415,1.23482,818700006.0
2006-09-22 16:30:00,1.23482,1.23487,1.23458,1.2346,734699996.0
2006-09-22 16:35:00,1.23477,1.23477,1.23447,1.23453,752600004.0
2006-09-22 16:40:00,1.2346,1.2346,1.23302,1.2331,751399992.0
2006-09-22 16:45:00,1.23317,1.2332,1.23223,1.23292,803399997.0
2006-09-22 16:50:00,1.23281,1.2344,1.23278,1.2344,804800009.0
2006-09-22 16:55:00,1.2344,1.23451,1.23419,1.23439,944099992.0
2006-09-22 17:00:00,1.23442,1.23443,1.23391,1.23391,642300003.0
2006-09-22 17:05:00,1.2337,1.23407,1.2333,1.23387,612000002.0
2006-09-22 17:10:00,1.23379,1.23379,1.23323,1.2337,782500007.0
2006-09-22 17:15:00,1.23385,1.23407,1.2337,1.23399,703399996.0
2006-09-22 17:20:00,1.23401,1.23454,1.23376,1.23451,483899997.0
2006-09-22 17:25:00,1.23455,1.23468,1.23372,1.23428,772400011.0
2006-09-22 17:30:00,1.23422,1.23475,1.234,1.23475,750900000.0
2006-09-22 17:35:00,1.23482,1.23488,1.23454,1.23472,662799999.0
2006-09-22 17:40:00,1.23443,1.23552,1.23443,1.23552,792800002.0
2006-09-22 17:45:00,1.23556,1.23556,1.23464,1.23464,904400001.0
2006-09-22 17:50:00,1.23463,1.23473,1.23415,1.23415,962499994.0
2006-09-22 17:55:00,1.2342,1.23477,1.23416,1.23469,685499993.0
2006-09-22 18:00:00,1.23475,1.23475,1.23419,1.23456,6726599991.0
2006-09-22 18:05:00,1.2346,1.23468,1.23429,1.23438,8196300009.0
2006-09-22 18:10:00,1.23447,1.23447,1.23403,1.23408,5808199978.0
2006-09-22 18:15:00,1.23405,1.23414,1.2336,1.23403,6180099995.0
2006-09-22 18:20:00,1.23405,1.23413,1.23356,1.23388,6249900008.0
2006-09-22 18:25:00,1.23377,1.23377,1.23331,1.23371,6505899979.0
2006-09-22 18:30:00,1.23358,1.23395,1.23339,1.23388,7292900013.0
2006-09-22 18:35:00,1.23392,1.23404,1.23346,1.23385,3907199983.0
2006-09-22 18:40:00,1.23385,1.23395,1.23337,1.23357,3678600011.0
2006-09-22 18:45:00,1.23358,1.23385,1.233,1.23358,2085499995.0
2006-09-22 18:50:00,1.23376,1.23416,1.2335,1.23385,3960500010.0
2006-09-22 18:55:00,1.23403,1.23414,1.23368,1.23389,2765599986.0
2006-09-22 19:00:00,1.23397,1.23412,1.23361,1.23397,1762800000.0
2006-09-22 19:05:00,1.2341,1.2341,1.23354,1.23375,2751100001.0
2006-09-22 19:10:00,1.23407,1.23409,1.23355,1.23402,906999990.0
2006-09-22 19:15:00,1.234,1.23457,1.23385,1.23447,2536500004.0
2006-09-22 19:20:00,1.23445,1.23451,1.23379,1.2341,3263100007.0
2006-09-22 19:25:00,1.2344,1.23477,1.23391,1.23468,2870799995.0
2006-09-22 19:30:00,1.23471,1.23483,1.23414,1.23415,3173400010.0
2006-09-22 19:35:00,1.23395,1.23438,1.2336,1.23422,2564999996.0
2006-09-22 19:40:00,1.23416,1.23416,1.2335,1.23409,1879699996.0
2006-09-22 19:45:00,1.23402,1.23415,1.23358,1.23415,1625200001.0
2006-09-22 19:50:00,1.234,1.23419,1.23384,1.23392,1406100002.0
2006-09-22 19:55:00,1.23413,1.23447,1.23382,1.23418,2305900000.0
2006-09-22 20:00:00,1.2343,1.23444,1.23402,1.2344,1123200000.0
2006-09-22 20:05:00,1.2344,1.23476,1.2341,1.2347,832700000.0
2006-09-22 20:10:00,1.23469,1.23478,1.23434,1.2346,2945099985.0
2006-09-22 20:15:00,1.23467,1.23471,1.23418,1.23455,4011699985.0
2006-09-22 20:20:00,1.23441,1.23474,1.234,1.23453,3708299996.0
2006-09-22 20:25:00,1.2345,1.23469,1.23407,1.23439,4308999991.0
2006-09-22 20:30:00,1.2345,1.23469,1.23424,1.23466,4423499978.0
2006-09-22 20:35:00,1.23468,1.23493,1.23444,1.23493,2955000011.0
2006-09-22 20:40:00,1.23492,1.23516,1.23449,1.23508,2625599994.0
2006-09-22 20:45:00,1.23507,1.2357,1.23485,1.23553,3587999985.0
2006-09-22 20:50:00,1.23542,1.23561,1.23507,1.23561,3596299989.0
2006-09-22 20:55:00,1.2355,1.23579,1.23508,1.2354,5016899978.0
2006-09-22 21:00:00,1.2355,1.23561,1.23477,1.2349,3200399993.0
2006-09-22 21:05:00,1.2352,1.23531,1.23465,1.23498,1732899992.0
2006-09-22 21:10:00,1.23498,1.23512,1.23461,1.23482,3537000007.0
2006-09-22 21:15:00,1.23491,1.23503,1.23436,1.23487,3166900001.0
2006-09-22 21:20:00,1.23477,1.23508,1.23459,1.23495,4603499993.0
2006-09-22 21:25:00,1.23482,1.23533,1.23461,1.23522,2283099992.0
2006-09-22 21:30:00,1.23524,1.2353,1.23491,1.2351,3103599999.0
2006-09-22 21:35:00,1.23517,1.23559,1.23495,1.23554,1240500002.0
2006-09-22 21:40:00,1.23558,1.23631,1.23558,1.23595,2148699993.0
2006-09-22 21:45:00,1.236,1.236,1.23554,1.23568,3188099999.0
2006-09-22 21:50:00,1.23575,1.23592,1.2353,1.23559,2005699982.0
2006-09-22 21:55:00,1.23552,1.23562,1.23484,1.235,2040399998.0
2006-09-22 22:00:00,1.23518,1.23536,1.23471,1.23502,2362600012.0
2006-09-22 22:05:00,1.23505,1.23543,1.23505,1.23518,1319400001.0
2006-09-22 22:10:00,1.23511,1.23524,1.23486,1.23514,1002100005.0
2006-09-22 22:15:00,1.23517,1.23545,1.23497,1.23521,1102999993.0
2006-09-22 22:20:00,1.23525,1.23544,1.23504,1.2354,950800003.0
2006-09-22 22:25:00,1.23533,1.23556,1.23507,1.23539,1055399999.0
2006-09-22 22:30:00,1.2354,1.23549,1.23472,1.23519,1327599992.0
2006-09-22 22:35:00,1.23513,1.23542,1.23479,1.23512,689699993.0
2006-09-22 22:40:00,1.23507,1.23533,1.235,1.23525,1315500003.0
2006-09-22 22:45:00,1.23529,1.236,1.23524,1.23587,1574700008.0
2006-09-22 22:50:00,1.23586,1.23623,1.23557,1.23616,921699996.0
2006-09-22 22:55:00,1.23615,1.23615,1.23537,1.23578,1025600005.0
2006-09-24 23:00:00,1.23593,1.23597,1.23524,1.23524,656999991.0
2006-09-24 23:05:00,1.23529,1.23565,1.23517,1.23546,760800001.0
2006-09-24 23:10:00,1.2353,1.23575,1.23515,1.23559,855299998.0
2006-09-24 23:15:00,1.23536,1.23585,1.23536,1.23585,928900001.0
2006-09-24 23:20:00,1.23555,1.23587,1.2353,1.23561,685400000.0
2006-09-24 23:25:00,1.23561,1.2357,1.23541,1.23563,639800007.0
2006-09-24 23:30:00,1.23553,1.23588,1.2354,1.23572,960900002.0
2006-09-24 23:35:00,1.23559,1.23569,1.23529,1.23556,940399997.0
2006-09-24 23:40:00,1.23555,1.23564,1.2353,1.2353,713200001.0
2006-09-24 23:45:00,1.23538,1.23566,1.23451,1.23546,1077700009.0
2006-09-24 23:50:00,1.23546,1.23567,1.23536,1.2355,761699990.0
2006-09-24 23:55:00,1.23552,1.23557,1.23461,1.23484,736899998.0
2006-09-25 00:00:00,1.23505,1.2356,1.23502,1.23521,618099993.0
2006-09-25 00:05:00,1.23537,1.2355,1.23525,1.2354,834900010.0
2006-09-25 00:10:00,1.23533,1.23548,1.23475,1.23515,834099996.0
2006-09-25 00:15:00,1.23508,1.23548,1.23503,1.23522,880800004.0
2006-09-25 00:20:00,1.23524,1.23558,1.23524,1.2354,488400002.0
2006-09-25 00:25:00,1.23537,1.23562,1.23525,1.23529,709899990.0
2006-09-25 00:30:00,1.23533,1.23578,1.23529,1.2355,685400004.0
2006-09-25 00:35:00,1.23541,1.23562,1.23527,1.23552,1001700000.0
2006-09-25 00:40:00,1.23553,1.23583,1.23518,1.23557,771799997.0
2006-09-25 00:45:00,1.23555,1.23574,1.23546,1.23567,652799997.0
2006-09-25 00:50:00,1.2356,1.23587,1.23549,1.23567,740100006.0
2006-09-25 00:55:00,1.23565,1.23575,1.23547,1.23557,1017999991.0
2006-09-25 01:00:00,1.23557,1.23574,1.23538,1.23539,737899996.0
2006-09-25 01:05:00,1.23553,1.23577,1.2353,1.23568,707299994.0
2006-09-25 01:10:00,1.23577,1.2358,1.23533,1.23575,591399999.0
2006-09-25 01:15:00,1.23577,1.236,1.23545,1.236,670399995.0
2006-09-25 01:20:00,1.23581,1.23604,1.23566,1.23588,1063299986.0
2006-09-25 01:25:00,1.23583,1.23616,1.23535,1.23578,903300000.0
2006-09-25 01:30:00,1.23588,1.23593,1.23542,1.23578,920200000.0
2006-09-25 01:35:00,1.23577,1.23586,1.23543,1.2356,591499994.0
2006-09-25 01:40:00,1.23578,1.23594,1.23544,1.23573,847599996.0
2006-09-25 01:45:00,1.23578,1.23604,1.23566,1.23599,745599998.0
2006-09-25 01:50:00,1.23598,1.23633,1.23588,1.23603,617800002.0
2006-09-25 01:55:00,1.23604,1.23609,1.2357,1.23594,613500001.0
2006-09-25 02:00:00,1.23598,1.23621,1.23568,1.23618,593299996.0
2006-09-25 02:05:00,1.23622,1.23627,1.23567,1.23604,943599994.0
2006-09-25 02:10:00,1.23585,1.23652,1.23581,1.23647,822799993.0
2006-09-25 02:15:00,1.23631,1.23647,1.23614,1.2364,673400002.0
2006-09-25 02:20:00,1.23645,1.23646,1.23613,1.23613,797500004.0
2006-09-25 02:25:00,1.23624,1.23642,1.23605,1.23624,838599999.0
2006-09-25 02:30:00,1.23633,1.23652,1.23599,1.23652,817399996.0
2006-09-25 02:35:00,1.2365,1.23662,1.23619,1.23654,684399997.0
2006-09-25 02:40:00,1.23657,1.23678,1.23637,1.23657,704500001.0
2006-09-25 02:45:00,1.23643,1.23653,1.23589,1.23614,837500004.0
2006-09-25 02:50:00,1.23608,1.23647,1.23591,1.2364,755400005.0
2006-09-25 02:55:00,1.23632,1.23643,1.2359,1.23643,529600002.0
2006-09-25 03:00:00,1.23635,1.23653,1.23617,1.23633,678399998.0
2006-09-25 03:05:00,1.23625,1.23638,1.23581,1.23636,886499999.0
2006-09-25 03:10:00,1.23623,1.23649,1.23607,1.23627,717000001.0
2006-09-25 03:15:00,1.23627,1.23637,1.23536,1.23577,736300009.0
2006-09-25 03:20:00,1.23571,1.23594,1.23532,1.23554,828400000.0
2006-09-25 03:25:00,1.23573,1.23574,1.2352,1.23542,724299997.0
2006-09-25 03:30:00,1.2354,1.23561,1.23485,1.2352,670700005.0
2006-09-25 03:35:00,1.23505,1.23523,1.2348,1.23514,840200005.0
2006-09-25 03:40:00,1.2352,1.2352,1.2346,1.2346,676499998.0
2006-09-25 03:45:00,1.23452,1.23478,1.23441,1.23453,545099999.0
2006-09-25 03:50:00,1.23465,1.23493,1.23425,1.23428,726999998.0
2006-09-25 03:55:00,1.23462,1.23471,1.23424,1.23424,856299994.0
2006-09-25 04:00:00,1.2342,1.2342,1.23373,1.23405,955299997.0
2006-09-25 04:05:00,1.23401,1.23401,1.23364,1.23374,660599999.0
2006-09-25 04:10:00,1.23368,1.2338,1.23326,1.23343,904175187.0
2006-09-25 04:15:00,1.23343,1.23354,1.23317,1.23327,568800001.0
2006-09-25 04:20:00,1.23333,1.23376,1.23322,1.23373,730500005.0
2006-09-25 04:25:00,1.23358,1.23374,1.23339,1.23348,746700009.0
2006-09-25 04:30:00,1.23347,1.23356,1.23326,1.23341,964299995.0
2006-09-25 04:35:00,1.23329,1.23361,1.23321,1.23361,1055300008.0
2006-09-25 04:40:00,1.23362,1.23368,1.23316,1.23358,867299998.0
2006-09-25 04:45:00,1.23342,1.23365,1.23324,1.23349,761699995.0
2006-09-25 04:50:00,1.23358,1.23358,1.23291,1.23295,681799992.0
2006-09-25 04:55:00,1.23297,1.23329,1.2328,1.23294,782699995.0
2006-09-25 05:00:00,1.23304,1.23328,1.23289,1.23325,740799997.0
2006-09-25 05:05:00,1.23303,1.2333,1.23284,1.23289,674300004.0
2006-09-25 05:10:00,1.23292,1.23336,1.23292,1.23313,814600001.0
2006-09-25 05:15:00,1.23301,1.23321,1.23289,1.23297,789600000.0
2006-09-25 05:20:00,1.23302,1.23309,1.23246,1.23278,879999999.0
2006-09-25 05:25:00,1.23268,1.23278,1.23219,1.23267,906600003.0
2006-09-25 05:30:00,1.23247,1.23285,1.23242,1.23278,875099999.0
2006-09-25 05:35:00,1.23257,1.23282,1.23238,1.23275,607375193.0
2006-09-25 05:40:00,1.2327,1.23297,1.23253,1.2328,772799993.0
2006-09-25 05:45:00,1.23285,1.23299,1.23263,1.23296,727400002.0
2006-09-25 05:50:00,1.23285,1.23319,1.23275,1.23282,735400002.0
2006-09-25 05:55:00,1.23285,1.23297,1.23264,1.23277,560800004.0
2006-09-25 06:00:00,1.23274,1.23274,1.23218,1.23242,745099998.0
2006-09-25 06:05:00,1.23246,1.23265,1.23219,1.23235,1082999999.0
2006-09-25 06:10:00,1.23224,1.23229,1.23184,1.23203,638499993.0
2006-09-25 06:15:00,1.232,1.23221,1.23176,1.23197,831899996.0
2006-09-25 06:20:00,1.23193,1.23208,1.23161,1.23186,557699996.0
2006-09-25 06:25:00,1.23194,1.23204,1.23166,1.23179,653799998.0
2006-09-25 06:30:00,1.23175,1.23187,1.2293,1.2293,997100007.0
2006-09-25 06:35:00,1.2294,1.22982,1.22913,1.22982,758999997.0
2006-09-25 06:40:00,1.22988,1.22993,1.22937,1.22977,790900001.0
2006-09-25 06:45:00,1.22979,1.23013,1.22956,1.23005,809599998.0
2006-09-25 06:50:00,1.22995,1.23038,1.2299,1.2301,947200000.0
2006-09-25 06:55:00,1.23022,1.23032,1.22999,1.23004,559299994.0
2006-09-25 07:00:00,1.23022,1.23037,1.22991,1.23017,578599997.0
2006-09-25 07:05:00,1.2303,1.23067,1.23009,1.23057,1061900006.0
2006-09-25 07:10:00,1.23017,1.23063,1.23007,1.23055,728599998.0
2006-09-25 07:15:00,1.2305,1.231,1.23023,1.23023,722899994.0
2006-09-25 07:20:00,1.23057,1.231,1.23036,1.23087,896500007.0
2006-09-25 07:25:00,1.2308,1.23106,1.23065,1.23097,836599995.0
2006-09-25 07:30:00,1.23098,1.23136,1.2307,1.2313,936600006.0
2006-09-25 07:35:00,1.2312,1.23165,1.23111,1.23165,714399996.0
2006-09-25 07:40:00,1.23167,1.23179,1.23128,1.23145,657800002.0
2006-09-25 07:45:00,1.23138,1.23166,1.23118,1.23148,903899998.0
2006-09-25 07:50:00,1.23149,1.2316,1.23114,1.23144,747800004.0
2006-09-25 07:55:00,1.23155,1.23161,1.23125,1.23133,909799999.0
2006-09-25 08:00:00,1.23128,1.2314,1.23059,1.23059,963300000.0
2006-09-25 08:05:00,1.23049,1.23108,1.23021,1.23097,925500000.0
2006-09-25 08:10:00,1.23091,1.23123,1.23062,1.23084,677000002.0
2006-09-25 08:15:00,1.2309,1.23123,1.23055,1.2311,686600008.0
2006-09-25 08:20:00,1.23107,1.23136,1.2307,1.23118,740700000.0
2006-09-25 08:25:00,1.23111,1.23111,1.23008,1.23033,611099997.0
2006-09-25 08:30:00,1.2303,1.23078,1.23012,1.2306,565800003.0
2006-09-25 08:35:00,1.23087,1.23087,1.23004,1.23022,722100009.0
2006-09-25 08:40:00,1.2302,1.23099,1.22999,1.2309,598600001.0
2006-09-25 08:45:00,1.23097,1.23163,1.23062,1.23161,582799998.0
2006-09-25 08:50:00,1.2317,1.2319,1.23111,1.23111,893399997.0
2006-09-25 08:55:00,1.23159,1.23201,1.23154,1.23172,713599998.0
2006-09-25 09:00:00,1.23158,1.23292,1.23156,1.23292,451899999.0
2006-09-25 09:05:00,1.23304,1.23342,1.23291,1.23315,821899997.0
2006-09-25 09:10:00,1.23309,1.23309,1.23249,1.23274,1155099983.0
2006-09-25 09:15:00,1.23255,1.23299,1.23247,1.23292,756299995.0
2006-09-25 09:20:00,1.233,1.23348,1.233,1.2332,607200006.0
2006-09-25 09:25:00,1.23326,1.2336,1.23314,1.23357,676199992.0
2006-09-25 09:30:00,1.23344,1.23412,1.23323,1.23408,595700000.0
2006-09-25 09:35:00,1.234,1.23414,1.23303,1.23373,653799994.0
2006-09-25 09:40:00,1.23365,1.23425,1.23343,1.2342,485799999.0
2006-09-25 09:45:00,1.23422,1.23439,1.23395,1.23423,649299992.0
2006-09-25 09:50:00,1.23423,1.23423,1.23355,1.23413,558899996.0
2006-09-25 09:55:00,1.23436,1.23461,1.23415,1.23448,764799995.0
2006-09-25 10:00:00,1.23451,1.23475,1.23417,1.23475,698200010.0
2006-09-25 10:05:00,1.23475,1.23489,1.23427,1.23481,749999992.0
2006-09-25 10:10:00,1.23467,1.23467,1.23399,1.23421,581699996.0
2006-09-25 10:15:00,1.2341,1.23434,1.23378,1.23387,772799998.0
2006-09-25 10:20:00,1.23385,1.23406,1.23354,1.23397,852399997.0
2006-09-25 10:25:00,1.23399,1.23453,1.23398,1.23428,731800001.0
2006-09-25 10:30:00,1.23422,1.23476,1.23401,1.23443,770899997.0
2006-09-25 10:35:00,1.23469,1.23502,1.23455,1.23492,745899999.0
2006-09-25 10:40:00,1.23491,1.23503,1.23439,1.23496,828099995.0
2006-09-25 10:45:00,1.23483,1.23486,1.23416,1.2344,663000001.0
2006-09-25 10:50:00,1.23425,1.23485,1.23407,1.23473,891299995.0
2006-09-25 10:55:00,1.23459,1.23498,1.23433,1.23498,850299995.0
2006-09-25 11:00:00,1.23506,1.23641,1.23497,1.23558,441599996.0
2006-09-25 11:05:00,1.23562,1.23593,1.23546,1.23593,591899995.0
2006-09-25 11:10:00,1.23607,1.23627,1.23586,1.23617,616899990.0
2006-09-25 11:15:00,1.23619,1.23647,1.23615,1.23627,770200004.0
2006-09-25 11:20:00,1.23628,1.23661,1.23616,1.23638,688799995.0
2006-09-25 11:25:00,1.23632,1.2364,1.23609,1.2363,720900001.0
2006-09-25 11:30:00,1.23625,1.23629,1.23598,1.2362,764799988.0
2006-09-25 11:35:00,1.23616,1.23617,1.23542,1.23582,705500002.0
2006-09-25 11:40:00,1.23568,1.23572,1.23524,1.23565,830099996.0
2006-09-25 11:45:00,1.23557,1.23625,1.23519,1.23625,808599989.0
2006-09-25 11:50:00,1.23601,1.23621,1.23577,1.23613,561800002.0
2006-09-25 11:55:00,1.23597,1.23612,1.23569,1.23612,599400003.0
2006-09-25 12:00:00,1.23613,1.23654,1.23606,1.23654,800000007.0
2006-09-25 12:05:00,1.23636,1.23638,1.23586,1.23613,696899996.0
2006-09-25 12:10:00,1.23625,1.23634,1.23571,1.2362,1034399995.0
2006-09-25 12:15:00,1.23612,1.23616,1.2358,1.23608,532299999.0
2006-09-25 12:20:00,1.23607,1.23625,1.23593,1.23612,883600007.0
2006-09-25 12:25:00,1.23617,1.23658,1.23613,1.23655,783600001.0
2006-09-25 12:30:00,1.2364,1.23663,1.23606,1.23652,813299990.0
2006-09-25 12:35:00,1.2364,1.2364,1.23585,1.23613,826600002.0
2006-09-25 12:40:00,1.23628,1.23669,1.23602,1.23657,781299997.0
2006-09-25 12:45:00,1.23662,1.23694,1.23635,1.23678,757699996.0
2006-09-25 12:50:00,1.23657,1.23699,1.23638,1.23699,811600008.0
2006-09-25 12:55:00,1.23704,1.23715,1.23677,1.23678,589999994.0
2006-09-25 13:00:00,1.23691,1.23713,1.23659,1.2366,643799999.0
2006-09-25 13:05:00,1.23693,1.23707,1.23661,1.23681,688999995.0
2006-09-25 13:10:00,1.23676,1.23718,1.23642,1.23715,608299999.0
2006-09-25 13:15:00,1.2371,1.2371,1.23667,1.23688,767900005.0
2006-09-25 13:20:00,1.23675,1.23693,1.2365,1.23675,823100001.0
2006-09-25 13:25:00,1.23675,1.23684,1.23629,1.23669,657700003.0
2006-09-25 13:30:00,1.23669,1.23706,1.23661,1.23705,712300004.0
2006-09-25 13:35:00,1.23685,1.23698,1.23648,1.23665,939500001.0
2006-09-25 13:40:00,1.23673,1.23727,1.23655,1.23717,1043200006.0
2006-09-25 13:45:00,1.23709,1.23734,1.23675,1.2372,413499999.0
2006-09-25 13:50:00,1.23688,1.23715,1.23664,1.23701,890299996.0
2006-09-25 13:55:00,1.23703,1.23763,1.23701,1.23748,790699997.0
2006-09-25 14:00:00,1.23755,1.23762,1.23715,1.23744,761999996.0
2006-09-25 14:05:00,1.23739,1.23739,1.2369,1.23709,768699997.0
2006-09-25 14:10:00,1.23712,1.23734,1.23666,1.23728,849800011.0
2006-09-25 14:15:00,1.23723,1.23752,1.23692,1.23727,698699997.0
2006-09-25 14:20:00,1.23736,1.23769,1.23731,1.23744,736000007.0
2006-09-25 14:25:00,1.23747,1.23747,1.23611,1.2364,828899999.0
2006-09-25 14:30:00,1.23646,1.23652,1.23592,1.23631,643499999.0
2006-09-25 14:35:00,1.23648,1.23649,1.23597,1.23628,694900000.0
2006-09-25 14:40:00,1.2364,1.23646,1.23601,1.23612,419700003.0
2006-09-25 14:45:00,1.23615,1.23643,1.23615,1.23632,830299992.0
2006-09-25 14:50:00,1.23625,1.23638,1.23572,1.23572,889699998.0
2006-09-25 14:55:00,1.23556,1.23591,1.23546,1.23582,925299998.0
2006-09-25 15:00:00,1.23583,1.23595,1.23542,1.23595,733000003.0
2006-09-25 15:05:00,1.23586,1.23604,1.23542,1.2357,801900005.0
2006-09-25 15:10:00,1.23591,1.23624,1.23552,1.2362,701299993.0
2006-09-25 15:15:00,1.23623,1.2368,1.23623,1.2363,656199999.0
2006-09-25 15:20:00,1.2364,1.23641,1.23601,1.23619,923499995.0
2006-09-25 15:25:00,1.23624,1.23662,1.23583,1.23637,612700001.0
2006-09-25 15:30:00,1.23654,1.23697,1.23649,1.23674,820100000.0
2006-09-25 15:35:00,1.23662,1.2367,1.23595,1.23604,929299997.0
2006-09-25 15:40:00,1.23604,1.23625,1.23578,1.23618,517199998.0
2006-09-25 15:45:00,1.23629,1.23631,1.23602,1.23611,652000000.0
2006-09-25 15:50:00,1.23591,1.23619,1.23572,1.23618,690399999.0
2006-09-25 15:55:00,1.23625,1.2363,1.23542,1.23547,698999993.0
2006-09-25 16:00:00,1.23634,1.23817,1.23634,1.23756,679300003.0
2006-09-25 16:05:00,1.23752,1.23779,1.23596,1.23596,510200001.0
2006-09-25 16:10:00,1.23599,1.23599,1.23507,1.23532,654200000.0
2006-09-25 16:15:00,1.23517,1.23586,1.23514,1.2356,885999991.0
2006-09-25 16:20:00,1.23577,1.23585,1.23544,1.23566,757300000.0
2006-09-25 16:25:00,1.23563,1.23685,1.23557,1.23683,658099993.0
2006-09-25 16:30:00,1.23689,1.23858,1.23687,1.23821,638699994.0
2006-09-25 16:35:00,1.23832,1.23881,1.23823,1.23838,797700000.0
2006-09-25 16:40:00,1.23835,1.23841,1.23797,1.23831,918299997.0
2006-09-25 16:45:00,1.23829,1.23834,1.23777,1.23828,918299994.0
2006-09-25 16:50:00,1.2383,1.23891,1.2383,1.23878,897900002.0
2006-09-25 16:55:00,1.23878,1.23886,1.238,1.23804,768099995.0
2006-09-25 17:00:00,1.23798,1.23858,1.23798,1.23815,786099996.0
2006-09-25 17:05:00,1.23805,1.23805,1.23746,1.23765,713199994.0
2006-09-25 17:10:00,1.23757,1.2378,1.23734,1.23761,848599996.0
2006-09-25 17:15:00,1.23753,1.23783,1.23725,1.2375,902399989.0
2006-09-25 17:20:00,1.23742,1.23812,1.2372,1.23783,603600005.0
2006-09-25 17:25:00,1.23794,1.23806,1.23759,1.23781,679199998.0
2006-09-25 17:30:00,1.23779,1.23847,1.23767,1.23834,620000004.0
2006-09-25 17:35:00,1.23838,1.23858,1.23786,1.23831,845100001.0
2006-09-25 17:40:00,1.23814,1.23838,1.23802,1.23831,971599998.0
2006-09-25 17:45:00,1.23832,1.23933,1.23806,1.23881,889299998.0
2006-09-25 17:50:00,1.2387,1.23878,1.23815,1.23827,768399998.0
2006-09-25 17:55:00,1.23839,1.2385,1.23809,1.23823,975600010.0
2006-09-25 18:00:00,1.23835,1.23835,1.23789,1.23802,7155400019.0
2006-09-25 18:05:00,1.23798,1.23816,1.23767,1.23774,8534199990.0
2006-09-25 18:10:00,1.23788,1.2382,1.23758,1.23797,5629500015.0
2006-09-25 18:15:00,1.23823,1.2383,1.23783,1.2382,5303500012.0
2006-09-25 18:20:00,1.23823,1.23828,1.23772,1.23817,6372500011.0
2006-09-25 18:25:00,1.23821,1.23839,1.23785,1.23839,6590300017.0
2006-09-25 18:30:00,1.23835,1.23838,1.23787,1.23812,5495399983.0
2006-09-25 18:35:00,1.23812,1.2382,1.23752,1.23787,3996999986.0
2006-09-25 18:40:00,1.23783,1.23802,1.23747,1.23757,3192899993.0
2006-09-25 18:45:00,1.23758,1.23766,1.23685,1.2369,2387299987.0
2006-09-25 18:50:00,1.23683,1.23718,1.23659,1.23705,3671299993.0
2006-09-25 18:55:00,1.23715,1.23718,1.23671,1.23689,2534599996.0
2006-09-25 19:00:00,1.23697,1.23702,1.23644,1.23665,1484100006.0
2006-09-25 19:05:00,1.23679,1.23685,1.23633,1.23675,2971600005.0
2006-09-25 19:10:00,1.23685,1.23741,1.2368,1.23722,1135600000.0
2006-09-25 19:15:00,1.2372,1.23728,1.23671,1.23696,2362575192.0
2006-09-25 19:20:00,1.23712,1.23736,1.23679,1.2372,3344100011.0
2006-09-25 19:25:00,1.23733,1.2376,1.23693,1.2375,2929200004.0
2006-09-25 19:30:00,1.23747,1.23758,1.23698,1.2374,3134100000.0
2006-09-25 19:35:00,1.23735,1.23755,1.2371,1.2372,2389999999.0
2006-09-25 19:40:00,1.23758,1.23769,1.23715,1.23755,1552300001.0
2006-09-25 19:45:00,1.2376,1.23773,1.23718,1.23731,1684399984.0
2006-09-25 19:50:00,1.23761,1.23761,1.237,1.23739,1331199998.0
2006-09-25 19:55:00,1.23736,1.23749,1.23706,1.2373,1733100005.0
2006-09-25 20:00:00,1.23733,1.23777,1.23732,1.23761,1056299999.0
2006-09-25 20:05:00,1.23733,1.23768,1.23728,1.23766,1163500000.0
2006-09-25 20:10:00,1.23768,1.23795,1.2373,1.23787,3415599985.0
2006-09-25 20:15:00,1.23793,1.23818,1.23743,1.23805,3961400002.0
2006-09-25 20:20:00,1.23801,1.2385,1.23776,1.23778,4162999974.0
2006-09-25 20:25:00,1.23784,1.23787,1.23731,1.23747,4041799993.0
2006-09-25 20:30:00,1.2375,1.2378,1.23728,1.23742,5814499976.0
2006-09-25 20:35:00,1.23739,1.23793,1.23728,1.23792,2796899987.0
2006-09-25 20:40:00,1.23785,1.23792,1.2375,1.23778,2943099989.0
2006-09-25 20:45:00,1.23789,1.23803,1.23739,1.23739,3435400002.0
2006-09-25 20:50:00,1.23733,1.23747,1.23699,1.23739,3460599995.0
2006-09-25 20:55:00,1.23745,1.23753,1.23668,1.23682,5903599984.0
2006-09-25 21:00:00,1.23675,1.23686,1.23636,1.23679,3463999993.0
2006-09-25 21:05:00,1.23681,1.23708,1.23673,1.23688,1244999995.0
2006-09-25 21:10:00,1.2369,1.23719,1.23662,1.23667,3217999985.0
2006-09-25 21:15:00,1.23693,1.23715,1.23655,1.23697,2513299997.0
2006-09-25 21:20:00,1.23702,1.23726,1.2368,1.23695,4174599988.0
2006-09-25 21:25:00,1.23676,1.23711,1.23671,1.23708,2058399996.0
2006-09-25 21:30:00,1.23695,1.23745,1.2369,1.2373,2618700009.0
2006-09-25 21:35:00,1.23728,1.23763,1.23713,1.23751,1332899996.0
2006-09-25 21:40:00,1.23749,1.23759,1.23714,1.23737,2374899998.0
2006-09-25 21:45:00,1.2374,1.23758,1.23707,1.23717,3492999988.0
2006-09-25 21:50:00,1.23724,1.23757,1.23708,1.23733,2192799986.0
2006-09-25 21:55:00,1.23728,1.23777,1.23728,1.23751,2325200019.0
2006-09-25 22:00:00,1.23751,1.2378,1.23741,1.23758,2064800011.0
2006-09-25 22:05:00,1.2375,1.23808,1.23735,1.23769,1026699996.0
2006-09-25 22:10:00,1.23765,1.23805,1.23758,1.23772,1016799991.0
2006-09-25 22:15:00,1.23772,1.23802,1.23765,1.238,985699996.0
2006-09-25 22:20:00,1.23803,1.23866,1.23794,1.2385,1176600001.0
2006-09-25 22:25:00,1.23859,1.23895,1.2384,1.2388,958800007.0
2006-09-25 22:30:00,1.23902,1.23911,1.23852,1.23868,1424900000.0
2006-09-25 22:35:00,1.23877,1.23877,1.23808,1.23816,757299996.0
2006-09-25 22:40:00,1.23833,1.2384,1.238,1.23803,995700010.0
2006-09-25 22:45:00,1.23804,1.23843,1.23801,1.23831,1239699998.0
2006-09-25 22:50:00,1.23835,1.23865,1.2381,1.23857,959500002.0
2006-09-25 22:55:00,1.23856,1.23877,1.23821,1.23866,1022800003.0
2006-09-25 23:00:00,1.23844,1.2388,1.23844,1.23854,825099999.0
2006-09-25 23:05:00,1.23872,1.23879,1.23825,1.23829,746400000.0
2006-09-25 23:10:00,1.2384,1.23854,1.23816,1.23837,1017699997.0
2006-09-25 23:15:00,1.23843,1.2385,1.23824,1.23837,825100003.0
2006-09-25 23:20:00,1.2384,1.23855,1.23811,1.23822,714699994.0
2006-09-25 23:25:00,1.23842,1.23886,1.23842,1.2387,752199997.0
2006-09-25 23:30:00,1.2388,1.23882,1.23836,1.2384,856000001.0
2006-09-25 23:35:00,1.23825,1.23836,1.23805,1.23833,773100004.0
2006-09-25 23:40:00,1.23819,1.23871,1.23814,1.23849,711500000.0
2006-09-25 23:45:00,1.23867,1.23874,1.23835,1.23857,732599993.0
2006-09-25 23:50:00,1.23853,1.23874,1.23833,1.23869,969100004.0
2006-09-25 23:55:00,1.23857,1.23872,1.23831,1.23862,692399989.0
2006-09-26 00:00:00,1.23852,1.23868,1.23828,1.23847,798899999.0
2006-09-26 00:05:00,1.23836,1.23857,1.23825,1.23847,847500000.0
2006-09-26 00:10:00,1.23855,1.23879,1.23839,1.23879,726600002.0
2006-09-26 00:15:00,1.23866,1.23905,1.23859,1.2388,911700003.0
2006-09-26 00:20:00,1.23882,1.23889,1.23847,1.23858,643900006.0
2006-09-26 00:25:00,1.23865,1.23891,1.23847,1.23889,496800003.0
2006-09-26 00:30:00,1.23887,1.23891,1.23841,1.23859,670100000.0
2006-09-26 00:35:00,1.23854,1.23875,1.23832,1.23851,823199996.0
2006-09-26 00:40:00,1.23848,1.23865,1.23821,1.23833,957499992.0
2006-09-26 00:45:00,1.23845,1.23872,1.23824,1.23845,790899989.0
2006-09-26 00:50:00,1.23846,1.23868,1.23837,1.23844,781999992.0
2006-09-26 00:55:00,1.23848,1.23864,1.23826,1.23826,780000002.0
2006-09-26 01:00:00,1.23821,1.23855,1.23821,1.23839,957999994.0
2006-09-26 01:05:00,1.23842,1.23847,1.23816,1.2383,561799998.0
2006-09-26 01:10:00,1.23823,1.23838,1.23792,1.23818,610900007.0
2006-09-26 01:15:00,1.23827,1.23841,1.23795,1.23812,672500000.0
2006-09-26 01:20:00,1.23815,1.23827,1.2378,1.23792,675400001.0
2006-09-26 01:25:00,1.23805,1.23809,1.23768,1.23794,868800002.0
2006-09-26 01:30:00,1.23786,1.23813,1.23778,1.23812,949800004.0
2006-09-26 01:35:00,1.23805,1.23807,1.23769,1.23795,809799994.0
2006-09-26 01:40:00,1.23794,1.23808,1.23764,1.23794,661100001.0
2006-09-26 01:45:00,1.23794,1.23797,1.23758,1.2378,841000000.0
2006-09-26 01:50:00,1.23784,1.23801,1.23761,1.23793,887399998.0
2006-09-26 01:55:00,1.23795,1.23816,1.23751,1.23793,793700003.0
2006-09-26 02:00:00,1.2379,1.2379,1.23718,1.23734,894799990.0
2006-09-26 02:05:00,1.2374,1.23757,1.23683,1.23699,853099995.0
2006-09-26 02:10:00,1.23715,1.2373,1.23676,1.23716,602400000.0
2006-09-26 02:15:00,1.23707,1.23736,1.23685,1.23708,905000000.0
2006-09-26 02:20:00,1.23718,1.23739,1.23701,1.23724,790499994.0
2006-09-26 02:25:00,1.23732,1.2374,1.23688,1.23719,560900001.0
2006-09-26 02:30:00,1.237,1.23727,1.23688,1.23716,782100000.0
2006-09-26 02:35:00,1.23717,1.23717,1.2368,1.23708,621300000.0
2006-09-26 02:40:00,1.23703,1.23721,1.23677,1.23706,749300002.0
2006-09-26 02:45:00,1.23695,1.23716,1.23671,1.23696,718400003.0
2006-09-26 02:50:00,1.2368,1.23711,1.23652,1.23711,729900001.0
2006-09-26 02:55:00,1.23723,1.23723,1.23682,1.23707,484399996.0
2006-09-26 03:00:00,1.23712,1.23732,1.2369,1.23732,592400003.0
2006-09-26 03:05:00,1.23724,1.23768,1.23718,1.23765,1085099999.0
2006-09-26 03:10:00,1.2375,1.23773,1.23732,1.23757,699299993.0
2006-09-26 03:15:00,1.23748,1.23767,1.23717,1.23737,700200005.0
2006-09-26 03:20:00,1.23735,1.23767,1.23722,1.23755,856100000.0
2006-09-26 03:25:00,1.23756,1.23759,1.23734,1.23742,669899998.0
2006-09-26 03:30:00,1.23748,1.2381,1.23731,1.2381,727999998.0
2006-09-26 03:35:00,1.23808,1.23823,1.23774,1.23805,805100007.0
2006-09-26 03:40:00,1.23813,1.23813,1.23779,1.23789,816800004.0
2006-09-26 03:45:00,1.23798,1.23815,1.23775,1.23791,1035699999.0
2006-09-26 03:50:00,1.23793,1.23876,1.2378,1.23853,856600010.0
2006-09-26 03:55:00,1.23863,1.23875,1.23824,1.23824,901200007.0
2006-09-26 04:00:00,1.23821,1.23848,1.23807,1.23833,1041899995.0
2006-09-26 04:05:00,1.2383,1.23835,1.23787,1.23822,747599994.0
2006-09-26 04:10:00,1.23817,1.23826,1.23788,1.23792,843500006.0
2006-09-26 04:15:00,1.23791,1.23835,1.23779,1.23794,647900008.0
2006-09-26 04:20:00,1.23805,1.23837,1.23792,1.23829,741400001.0
2006-09-26 04:25:00,1.2383,1.23841,1.23799,1.23832,828299998.0
2006-09-26 04:30:00,1.23824,1.23839,1.23791,1.23832,706899997.0
2006-09-26 04:35:00,1.23833,1.23857,1.23801,1.23822,906200009.0
2006-09-26 04:40:00,1.23819,1.23839,1.23807,1.23827,1022700004.0
2006-09-26 04:45:00,1.2383,1.23865,1.23798,1.23865,678799996.0
2006-09-26 04:50:00,1.2384,1.23845,1.2381,1.23833,704299986.0
2006-09-26 04:55:00,1.2384,1.23847,1.23817,1.23825,836399998.0
2006-09-26 05:00:00,1.2383,1.23871,1.2382,1.23848,686799993.0
2006-09-26 05:05:00,1.2384,1.23864,1.2382,1.23848,744700006.0
2006-09-26 05:10:00,1.23863,1.23878,1.23823,1.23829,749299993.0
2006-09-26 05:15:00,1.23825,1.23849,1.2381,1.23824,819899999.0
2006-09-26 05:20:00,1.23818,1.23833,1.23772,1.23779,808000009.0
2006-09-26 05:25:00,1.2379,1.23807,1.23759,1.23781,814299999.0
2006-09-26 05:30:00,1.23783,1.23804,1.23762,1.23784,845499990.0
2006-09-26 05:35:00,1.23775,1.23803,1.23756,1.23776,990799994.0
2006-09-26 05:40:00,1.23782,1.23786,1.23727,1.23766,651900000.0
2006-09-26 05:45:00,1.23762,1.23773,1.23729,1.23773,636599997.0
2006-09-26 05:50:00,1.23755,1.23797,1.23744,1.23751,690399998.0
2006-09-26 05:55:00,1.23761,1.23805,1.2374,1.23749,343599998.0
2006-09-26 06:00:00,1.23769,1.2378,1.23726,1.23769,590100002.0
2006-09-26 06:05:00,1.2376,1.23783,1.23738,1.2378,745700011.0
2006-09-26 06:10:00,1.23763,1.23783,1.23732,1.23776,742200007.0
2006-09-26 06:15:00,1.23765,1.23775,1.23721,1.2377,809400000.0
2006-09-26 06:20:00,1.23775,1.23794,1.23736,1.23765,732000006.0
2006-09-26 06:25:00,1.23777,1.23783,1.23728,1.23778,668199991.0
2006-09-26 06:30:00,1.23768,1.23792,1.23749,1.23758,804100002.0
2006-09-26 06:35:00,1.2377,1.23779,1.23732,1.23772,713499996.0
2006-09-26 06:40:00,1.23773,1.23785,1.23742,1.23785,707400009.0
2006-09-26 06:45:00,1.23787,1.2379,1.23752,1.23783,843000009.0
2006-09-26 06:50:00,1.23774,1.23799,1.23752,1.23787,999600000.0
2006-09-26 06:55:00,1.23775,1.23795,1.23755,1.23779,714300001.0
2006-09-26 07:00:00,1.23777,1.23801,1.23761,1.23783,695600009.0
2006-09-26 07:05:00,1.23793,1.23813,1.23757,1.23813,725899992.0
2006-09-26 07:10:00,1.23788,1.23809,1.23743,1.23766,619900010.0
2006-09-26 07:15:00,1.23758,1.23773,1.2372,1.23764,739999996.0
2006-09-26 07:20:00,1.23757,1.23777,1.23718,1.23764,774199997.0
2006-09-26 07:25:00,1.23767,1.23772,1.23707,1.23753,829400000.0
2006-09-26 07:30:00,1.23774,1.23774,1.23725,1.23747,646800003.0
2006-09-26 07:35:00,1.23748,1.23772,1.23717,1.23772,850600014.0
2006-09-26 07:40:00,1.2374,1.23788,1.23727,1.23762,687099990.0
2006-09-26 07:45:00,1.23753,1.238,1.23734,1.23773,723200003.0
2006-09-26 07:50:00,1.23757,1.2378,1.23726,1.23739,1137099998.0
2006-09-26 07:55:00,1.23748,1.23767,1.23709,1.23714,700900005.0
2006-09-26 08:00:00,1.23712,1.23803,1.23689,1.23792,924600003.0
2006-09-26 08:05:00,1.23782,1.23798,1.23741,1.23791,847600002.0
2006-09-26 08:10:00,1.23768,1.2384,1.23741,1.238,862699994.0
2006-09-26 08:15:00,1.238,1.23801,1.23733,1.23751,818300001.0
2006-09-26 08:20:00,1.23751,1.23751,1.23704,1.23738,711100000.0
2006-09-26 08:25:00,1.23732,1.23751,1.23701,1.23725,508399996.0
2006-09-26 08:30:00,1.23718,1.23736,1.23699,1.2373,945399997.0
2006-09-26 08:35:00,1.23737,1.23769,1.23711,1.23756,711300004.0
2006-09-26 08:40:00,1.23761,1.23804,1.23735,1.23792,885299999.0
2006-09-26 08:45:00,1.23787,1.23791,1.23746,1.23775,586799999.0
2006-09-26 08:50:00,1.23778,1.23845,1.23774,1.23831,691899997.0
2006-09-26 08:55:00,1.23838,1.23875,1.2381,1.23872,644500001.0
2006-09-26 09:00:00,1.23868,1.23895,1.23851,1.23892,771599997.0
2006-09-26 09:05:00,1.23887,1.23922,1.23861,1.23903,684199998.0
2006-09-26 09:10:00,1.23908,1.23986,1.23906,1.23949,711700003.0
2006-09-26 09:15:00,1.23942,1.24003,1.23942,1.23971,677499997.0
2006-09-26 09:20:00,1.23965,1.2398,1.23926,1.23946,733299997.0
2006-09-26 09:25:00,1.23954,1.23967,1.23927,1.23946,821700001.0
2006-09-26 09:30:00,1.23954,1.23961,1.2392,1.23937,788300000.0
2006-09-26 09:35:00,1.23924,1.23933,1.23871,1.2393,749300002.0
2006-09-26 09:40:00,1.23935,1.23959,1.23923,1.23937,606900001.0
2006-09-26 09:45:00,1.23939,1.23941,1.23895,1.23896,863700000.0
2006-09-26 09:50:00,1.23902,1.23941,1.2389,1.2393,716699994.0
2006-09-26 09:55:00,1.23934,1.23944,1.23895,1.23939,565699998.0
2006-09-26 10:00:00,1.23945,1.23946,1.23826,1.2385,922399997.0
2006-09-26 10:05:00,1.2384,1.23854,1.23737,1.23752,782300005.0
2006-09-26 10:10:00,1.23742,1.24038,1.23737,1.24038,908499997.0
2006-09-26 10:15:00,1.24045,1.24057,1.24007,1.24052,620799990.0
2006-09-26 10:20:00,1.24051,1.24063,1.23965,1.24013,636300006.0
2006-09-26 10:25:00,1.2401,1.24029,1.24,1.24007,619099991.0
2006-09-26 10:30:00,1.2399,1.2401,1.23965,1.23972,747299998.0
2006-09-26 10:35:00,1.23967,1.24002,1.23921,1.24002,710800004.0
2006-09-26 10:40:00,1.24008,1.24026,1.23958,1.24017,1095199999.0
2006-09-26 10:45:00,1.24005,1.24115,1.23979,1.24101,727599997.0
2006-09-26 10:50:00,1.24098,1.24127,1.24075,1.24075,898899999.0
2006-09-26 10:55:00,1.24061,1.24159,1.24061,1.24159,686199994.0
2006-09-26 11:00:00,1.24155,1.24163,1.24116,1.24163,677200000.0
2006-09-26 11:05:00,1.24153,1.24157,1.24118,1.24145,823199993.0
2006-09-26 11:10:00,1.24152,1.24161,1.24081,1.24105,710499998.0
2006-09-26 11:15:00,1.24111,1.24119,1.24053,1.24072,819999997.0
2006-09-26 11:20:00,1.24079,1.2409,1.24014,1.2409,620499995.0
2006-09-26 11:25:00,1.24098,1.24109,1.24062,1.24088,824800012.0
2006-09-26 11:30:00,1.24088,1.24127,1.24073,1.24107,638999994.0
2006-09-26 11:35:00,1.24094,1.2413,1.24075,1.2413,746700007.0
2006-09-26 11:40:00,1.24129,1.24146,1.24097,1.24139,658700005.0
2006-09-26 11:45:00,1.2412,1.24176,1.24116,1.24166,883999994.0
2006-09-26 11:50:00,1.24147,1.24254,1.24147,1.24254,611400004.0
2006-09-26 11:55:00,1.24253,1.24288,1.2423,1.24287,627999997.0
2006-09-26 12:00:00,1.243,1.24324,1.24271,1.24305,504399997.0
2006-09-26 12:05:00,1.2428,1.24286,1.24221,1.24257,878899994.0
2006-09-26 12:10:00,1.24258,1.24291,1.24229,1.2424,696999999.0
2006-09-26 12:15:00,1.2424,1.24264,1.24229,1.24264,854800004.0
2006-09-26 12:20:00,1.24263,1.24281,1.24222,1.24242,851399999.0
2006-09-26 12:25:00,1.24229,1.2423,1.24196,1.24218,764500004.0
2006-09-26 12:30:00,1.24233,1.24245,1.24189,1.24192,751700004.0
2006-09-26 12:35:00,1.24185,1.24212,1.24133,1.24209,740300000.0
2006-09-26 12:40:00,1.24206,1.24218,1.24166,1.24199,816399997.0
2006-09-26 12:45:00,1.24219,1.24278,1.24201,1.24245,353299997.0
2006-09-26 12:50:00,1.24243,1.24271,1.24224,1.24225,779900006.0
2006-09-26 12:55:00,1.24231,1.24292,1.24227,1.24278,723199994.0
2006-09-26 13:00:00,1.24268,1.24282,1.24213,1.24218,689499996.0
2006-09-26 13:05:00,1.24253,1.24325,1.24242,1.24323,484099994.0
2006-09-26 13:10:00,1.24315,1.2433,1.24272,1.24298,625400004.0
2006-09-26 13:15:00,1.24285,1.24308,1.24253,1.24302,731200002.0
2006-09-26 13:20:00,1.24295,1.24302,1.24258,1.24268,826700000.0
2006-09-26 13:25:00,1.24262,1.2431,1.24227,1.2429,859799994.0
2006-09-26 13:30:00,1.2428,1.24281,1.24209,1.24251,884299993.0
2006-09-26 13:35:00,1.24247,1.24259,1.24216,1.24249,761100006.0
2006-09-26 13:40:00,1.24252,1.24324,1.24213,1.24309,752399999.0
2006-09-26 13:45:00,1.24311,1.24315,1.24255,1.24282,816099999.0
2006-09-26 13:50:00,1.24282,1.24303,1.24218,1.24279,789899996.0
2006-09-26 13:55:00,1.24288,1.24303,1.24227,1.24263,780199998.0
2006-09-26 14:00:00,1.24276,1.24298,1.24216,1.24287,678099999.0
2006-09-26 14:05:00,1.24273,1.2429,1.24247,1.24268,1034299993.0
2006-09-26 14:10:00,1.24271,1.24277,1.24212,1.24256,792499998.0
2006-09-26 14:15:00,1.24243,1.2425,1.24187,1.24192,692900003.0
2006-09-26 14:20:00,1.24192,1.24219,1.24173,1.24212,904200004.0
2006-09-26 14:25:00,1.24223,1.24272,1.2422,1.24257,796600000.0
2006-09-26 14:30:00,1.24262,1.24277,1.24226,1.24251,552400000.0
2006-09-26 14:35:00,1.24261,1.2431,1.24232,1.243,614700002.0
2006-09-26 14:40:00,1.24281,1.24364,1.24281,1.2433,468100001.0
2006-09-26 14:45:00,1.2433,1.2435,1.24307,1.24347,840299995.0
2006-09-26 14:50:00,1.24359,1.24443,1.24353,1.24388,791899998.0
2006-09-26 14:55:00,1.24392,1.244,1.24339,1.24367,823999991.0
2006-09-26 15:00:00,1.24377,1.24398,1.24342,1.24389,786499997.0
2006-09-26 15:05:00,1.24354,1.24385,1.24338,1.24356,662200002.0
2006-09-26 15:10:00,1.24362,1.2437,1.24334,1.2435,521199996.0
2006-09-26 15:15:00,1.24352,1.24377,1.24322,1.2434,781299997.0
2006-09-26 15:20:00,1.2436,1.24369,1.24339,1.24343,784700008.0
2006-09-26 15:25:00,1.24345,1.24345,1.24305,1.24318,714699994.0
2006-09-26 15:30:00,1.24328,1.24333,1.24283,1.24289,696799993.0
2006-09-26 15:35:00,1.24284,1.24299,1.24243,1.2428,707099993.0
2006-09-26 15:40:00,1.24287,1.243,1.24266,1.2427,702299997.0
2006-09-26 15:45:00,1.24269,1.24291,1.24261,1.24267,646600003.0
2006-09-26 15:50:00,1.24259,1.24276,1.24218,1.24265,577499998.0
2006-09-26 15:55:00,1.24269,1.24284,1.24237,1.2426,686100000.0
2006-09-26 16:00:00,1.24293,1.24427,1.24259,1.24418,782000004.0
2006-09-26 16:05:00,1.24429,1.24535,1.24429,1.24476,606200002.0
2006-09-26 16:10:00,1.24468,1.24505,1.24454,1.24469,619399999.0
2006-09-26 16:15:00,1.24471,1.24501,1.24471,1.2448,747899995.0
2006-09-26 16:20:00,1.24496,1.24531,1.24487,1.24523,666100004.0
2006-09-26 16:25:00,1.24532,1.24545,1.2443,1.24441,767799997.0
2006-09-26 16:30:00,1.24425,1.24501,1.24406,1.24432,579899997.0
2006-09-26 16:35:00,1.24449,1.24498,1.24446,1.24472,672399996.0
2006-09-26 16:40:00,1.2448,1.24566,1.2448,1.24562,583399996.0
2006-09-26 16:45:00,1.24563,1.24642,1.2456,1.24594,929800001.0
2006-09-26 16:50:00,1.24584,1.24612,1.24567,1.24587,837199994.0
2006-09-26 16:55:00,1.2457,1.24579,1.24455,1.24455,612700002.0
2006-09-26 17:00:00,1.24438,1.24498,1.24435,1.2446,700400000.0
2006-09-26 17:05:00,1.24465,1.24465,1.24363,1.24363,550900000.0
2006-09-26 17:10:00,1.2437,1.2441,1.24349,1.24364,978300002.0
2006-09-26 17:15:00,1.24358,1.24395,1.2433,1.24386,721999992.0
2006-09-26 17:20:00,1.24373,1.24438,1.24373,1.24394,843100006.0
2006-09-26 17:25:00,1.244,1.24402,1.24362,1.24401,616300001.0
2006-09-26 17:30:00,1.2437,1.24385,1.24341,1.24361,867999994.0
2006-09-26 17:35:00,1.24348,1.24387,1.24332,1.24365,709099999.0
2006-09-26 17:40:00,1.24333,1.24428,1.24333,1.24377,963000000.0
2006-09-26 17:45:00,1.2438,1.24398,1.24347,1.24353,1162600007.0
2006-09-26 17:50:00,1.24343,1.24347,1.24254,1.24284,669399993.0
2006-09-26 17:55:00,1.2429,1.24346,1.24287,1.2434,849700007.0
2006-09-26 18:00:00,1.2434,1.2436,1.24312,1.24321,7444299955.0
2006-09-26 18:05:00,1.24318,1.24321,1.24231,1.24266,7967099966.0
2006-09-26 18:10:00,1.24275,1.2428,1.24202,1.24271,6121300005.0
2006-09-26 18:15:00,1.24281,1.24298,1.24245,1.24282,5701599974.0
2006-09-26 18:20:00,1.24283,1.24361,1.24233,1.24339,6595499997.0
2006-09-26 18:25:00,1.24341,1.24413,1.24337,1.2441,6867000000.0
2006-09-26 18:30:00,1.24411,1.24419,1.2435,1.2435,5993799994.0
2006-09-26 18:35:00,1.24357,1.2447,1.24333,1.24447,3917199992.0
2006-09-26 18:40:00,1.24445,1.24453,1.24338,1.24375,3571200002.0
2006-09-26 18:45:00,1.24355,1.24387,1.24337,1.24368,2061699989.0
2006-09-26 18:50:00,1.24363,1.24365,1.24302,1.24335,3632199995.0
2006-09-26 18:55:00,1.24346,1.24359,1.24293,1.24312,2600000001.0
2006-09-26 19:00:00,1.24327,1.24338,1.24282,1.24316,1724999990.0
2006-09-26 19:05:00,1.24324,1.24346,1.24296,1.24333,2704300003.0
2006-09-26 19:10:00,1.24331,1.24351,1.24305,1.24342,1014700001.0
2006-09-26 19:15:00,1.24349,1.2435,1.24295,1.24345,2166699989.0
2006-09-26 19:20:00,1.24353,1.24373,1.24332,1.24332,3580100024.0
2006-09-26 19:25:00,1.24334,1.24352,1.24311,1.24339,2820799986.0
2006-09-26 19:30:00,1.24333,1.24361,1.24309,1.24356,3014900021.0
2006-09-26 19:35:00,1.24354,1.24366,1.24293,1.24354,2340399988.0
2006-09-26 19:40:00,1.24336,1.24374,1.24309,1.24363,1754499999.0
2006-09-26 19:45:00,1.24364,1.24415,1.24334,1.24405,1755599997.0
2006-09-26 19:50:00,1.24418,1.24439,1.24376,1.24423,1412200005.0
2006-09-26 19:55:00,1.24419,1.2444,1.24391,1.24415,2038199986.0
2006-09-26 20:00:00,1.2442,1.24433,1.24399,1.24412,1317499995.0
2006-09-26 20:05:00,1.24422,1.24439,1.24392,1.24421,1067400011.0
2006-09-26 20:10:00,1.24428,1.2443,1.24364,1.24408,2877500000.0
2006-09-26 20:15:00,1.24411,1.24411,1.2432,1.24383,3634300006.0
2006-09-26 20:20:00,1.24378,1.24383,1.24339,1.24364,3452700003.0
2006-09-26 20:25:00,1.24361,1.2437,1.24312,1.24317,3997500005.0
2006-09-26 20:30:00,1.2431,1.24322,1.24288,1.24318,2750799999.0
2006-09-26 20:35:00,1.24321,1.24333,1.24229,1.2426,3300299990.0
2006-09-26 20:40:00,1.24264,1.24264,1.2423,1.24249,3223299992.0
2006-09-26 20:45:00,1.24239,1.24269,1.2421,1.24263,3525899996.0
2006-09-26 20:50:00,1.24254,1.24272,1.24219,1.24229,3314400011.0
2006-09-26 20:55:00,1.2423,1.24236,1.24184,1.24193,6035099991.0
2006-09-26 21:00:00,1.24195,1.24247,1.24195,1.24238,3166000002.0
2006-09-26 21:05:00,1.24223,1.24234,1.24195,1.24213,995399995.0
2006-09-26 21:10:00,1.24218,1.24244,1.24197,1.24197,2883600004.0
2006-09-26 21:15:00,1.24233,1.24244,1.24205,1.24238,2774999987.0
2006-09-26 21:20:00,1.24241,1.24257,1.24215,1.24237,4915300001.0
2006-09-26 21:25:00,1.24236,1.24256,1.24217,1.2423,2256200000.0
2006-09-26 21:30:00,1.24237,1.24267,1.24216,1.24258,2909200002.0
2006-09-26 21:35:00,1.24257,1.24292,1.24236,1.24251,1224200013.0
2006-09-26 21:40:00,1.24267,1.24273,1.24235,1.24253,2476399986.0
2006-09-26 21:45:00,1.24252,1.24279,1.24238,1.24264,3044800021.0
2006-09-26 21:50:00,1.24255,1.24265,1.24219,1.2426,1977300008.0
2006-09-26 21:55:00,1.24244,1.24278,1.24237,1.24273,2157600009.0
2006-09-26 22:00:00,1.24273,1.24315,1.24257,1.24299,2093799973.0
2006-09-26 22:05:00,1.24303,1.24303,1.24276,1.24283,1141599993.0
2006-09-26 22:10:00,1.24295,1.24324,1.24291,1.24306,1140200001.0
2006-09-26 22:15:00,1.24297,1.24331,1.24288,1.24312,924900004.0
2006-09-26 22:20:00,1.24324,1.24345,1.24301,1.24315,1033899997.0
2006-09-26 22:25:00,1.24311,1.24339,1.24296,1.24339,1101699990.0
2006-09-26 22:30:00,1.24334,1.24344,1.24308,1.24322,1382699998.0
2006-09-26 22:35:00,1.24328,1.24351,1.2431,1.24321,840500004.0
2006-09-26 22:40:00,1.24321,1.24346,1.24315,1.24325,1720600000.0
2006-09-26 22:45:00,1.24327,1.24357,1.24304,1.24317,1291799997.0
2006-09-26 22:50:00,1.24355,1.24387,1.24334,1.24369,1069599996.0
2006-09-26 22:55:00,1.24362,1.24367,1.24293,1.24305,1114399992.0
2006-09-26 23:00:00,1.24272,1.24319,1.24199,1.24315,675500001.0
2006-09-26 23:05:00,1.24324,1.24349,1.2431,1.24322,1013699990.0
2006-09-26 23:10:00,1.24312,1.24343,1.24307,1.24327,665700000.0
2006-09-26 23:15:00,1.2433,1.24339,1.24298,1.24334,812700003.0
2006-09-26 23:20:00,1.24315,1.24333,1.24292,1.24323,624499994.0
2006-09-26 23:25:00,1.24317,1.2433,1.24265,1.24312,656600002.0
2006-09-26 23:30:00,1.24305,1.24385,1.24296,1.24377,846999994.0
2006-09-26 23:35:00,1.24392,1.24407,1.24354,1.2436,583799998.0
2006-09-26 23:40:00,1.24351,1.24383,1.24351,1.2437,935300003.0
2006-09-26 23:45:00,1.24384,1.24392,1.24359,1.24371,923499997.0
2006-09-26 23:50:00,1.24382,1.24397,1.24356,1.24363,547299998.0
2006-09-26 23:55:00,1.24364,1.2438,1.24338,1.24376,805999989.0
2006-09-27 00:00:00,1.24383,1.24389,1.24344,1.24344,739799996.0
2006-09-27 00:05:00,1.24365,1.2438,1.24338,1.24342,671100003.0
2006-09-27 00:10:00,1.2435,1.24374,1.24344,1.24355,968799995.0
2006-09-27 00:15:00,1.24348,1.24368,1.24333,1.24351,1242900010.0
2006-09-27 00:20:00,1.24346,1.24394,1.24341,1.24378,998499994.0
2006-09-27 00:25:00,1.24386,1.24396,1.24349,1.24359,978600012.0
2006-09-27 00:30:00,1.2436,1.24386,1.24344,1.24355,628099994.0
2006-09-27 00:35:00,1.24363,1.24374,1.24326,1.24329,650499999.0
2006-09-27 00:40:00,1.2435,1.24361,1.24318,1.24339,678699999.0
2006-09-27 00:45:00,1.24336,1.2434,1.243,1.24321,608399998.0
2006-09-27 00:50:00,1.24316,1.24343,1.24294,1.24336,829600000.0
2006-09-27 00:55:00,1.24334,1.24347,1.24311,1.24338,717999992.0
2006-09-27 01:00:00,1.24332,1.2436,1.24318,1.24348,694700005.0
2006-09-27 01:05:00,1.24335,1.24374,1.24319,1.24319,804199997.0
2006-09-27 01:10:00,1.24332,1.24343,1.24307,1.24325,759499997.0
2006-09-27 01:15:00,1.24327,1.24328,1.24279,1.24325,284000001.0
2006-09-27 01:20:00,1.2432,1.24337,1.24279,1.24291,650900003.0
2006-09-27 01:25:00,1.24302,1.24304,1.2426,1.2428,881575179.0
2006-09-27 01:30:00,1.24268,1.24304,1.24253,1.24293,794599997.0
2006-09-27 01:35:00,1.24297,1.24321,1.24267,1.24315,783499989.0
2006-09-27 01:40:00,1.24322,1.24326,1.24284,1.24287,737600000.0
2006-09-27 01:45:00,1.24289,1.24289,1.24229,1.24235,873799994.0
2006-09-27 01:50:00,1.24227,1.24268,1.24221,1.24241,544400004.0
2006-09-27 01:55:00,1.24236,1.24255,1.24209,1.24252,559200006.0
2006-09-27 02:00:00,1.24225,1.2425,1.24205,1.24222,908099994.0
2006-09-27 02:05:00,1.24222,1.24252,1.24212,1.24219,792499998.0
2006-09-27 02:10:00,1.24225,1.24247,1.24196,1.24216,694200001.0
2006-09-27 02:15:00,1.2422,1.24273,1.24216,1.24273,794499994.0
2006-09-27 02:20:00,1.24253,1.24298,1.24239,1.24286,751200004.0
2006-09-27 02:25:00,1.2428,1.2431,1.24263,1.24307,990799996.0
2006-09-27 02:30:00,1.2429,1.24323,1.24285,1.243,606100000.0
2006-09-27 02:35:00,1.24293,1.24329,1.24263,1.243,761999999.0
2006-09-27 02:40:00,1.24322,1.24337,1.24288,1.24301,682299993.0
2006-09-27 02:45:00,1.24314,1.24328,1.24287,1.24311,804100003.0
2006-09-27 02:50:00,1.2431,1.24327,1.24279,1.24297,675099990.0
2006-09-27 02:55:00,1.24319,1.2433,1.24284,1.24303,969599992.0
2006-09-27 03:00:00,1.24297,1.24333,1.2429,1.24333,874999999.0
2006-09-27 03:05:00,1.2432,1.24332,1.24278,1.2432,794399997.0
2006-09-27 03:10:00,1.24317,1.24337,1.2431,1.24337,721900005.0
2006-09-27 03:15:00,1.24312,1.24329,1.24282,1.24308,713499994.0
2006-09-27 03:20:00,1.24308,1.24321,1.2428,1.24319,910499993.0
2006-09-27 03:25:00,1.24327,1.24335,1.24281,1.24335,795700003.0
2006-09-27 03:30:00,1.24343,1.24358,1.24301,1.24358,820600004.0
2006-09-27 03:35:00,1.24347,1.24361,1.24329,1.24349,767700008.0
2006-09-27 03:40:00,1.2435,1.24358,1.2432,1.2432,869499998.0
2006-09-27 03:45:00,1.24323,1.24336,1.24295,1.24303,786099997.0
2006-09-27 03:50:00,1.24308,1.24321,1.24267,1.24286,765000012.0
2006-09-27 03:55:00,1.24302,1.2432,1.24274,1.243,553800004.0
2006-09-27 04:00:00,1.243,1.24303,1.24262,1.24303,850100000.0
2006-09-27 04:05:00,1.2431,1.24324,1.24269,1.24283,587800000.0
2006-09-27 04:10:00,1.24308,1.24317,1.24281,1.24283,787600005.0
2006-09-27 04:15:00,1.24295,1.24311,1.24272,1.24287,863999994.0
2006-09-27 04:20:00,1.24312,1.24314,1.24274,1.24293,609599997.0
2006-09-27 04:25:00,1.24295,1.24306,1.24274,1.24279,929800001.0
2006-09-27 04:30:00,1.243,1.24305,1.24264,1.24278,875200000.0
2006-09-27 04:35:00,1.24279,1.24301,1.24271,1.2429,784299995.0
2006-09-27 04:40:00,1.24291,1.24312,1.24262,1.2428,704499995.0
2006-09-27 04:45:00,1.24307,1.24307,1.24269,1.24294,983599995.0
2006-09-27 04:50:00,1.2429,1.24312,1.24273,1.24312,651400004.0
2006-09-27 04:55:00,1.24302,1.24309,1.24269,1.24297,811899999.0
2006-09-27 05:00:00,1.2429,1.24317,1.24272,1.24306,584100004.0
2006-09-27 05:05:00,1.24302,1.24304,1.24276,1.24288,780899999.0
2006-09-27 05:10:00,1.24287,1.24303,1.24235,1.24293,656000005.0
2006-09-27 05:15:00,1.2429,1.24306,1.24265,1.24289,653100006.0
2006-09-27 05:20:00,1.24295,1.24309,1.24261,1.24261,815399998.0
2006-09-27 05:25:00,1.2428,1.243,1.24264,1.24287,1007400000.0
2006-09-27 05:30:00,1.24283,1.24296,1.24269,1.24295,892299994.0
2006-09-27 05:35:00,1.24283,1.24291,1.24259,1.24263,529799998.0
2006-09-27 05:40:00,1.2427,1.24295,1.24262,1.24289,589599995.0
2006-09-27 05:45:00,1.24281,1.24307,1.24264,1.24292,708299996.0
2006-09-27 05:50:00,1.243,1.24305,1.24272,1.24299,667300002.0
2006-09-27 05:55:00,1.24295,1.24305,1.24267,1.24303,735200001.0
2006-09-27 06:00:00,1.24301,1.24319,1.2428,1.24305,762399997.0
2006-09-27 06:05:00,1.24296,1.24305,1.2426,1.24292,977399989.0
2006-09-27 06:10:00,1.24297,1.24302,1.24248,1.24297,954600004.0
2006-09-27 06:15:00,1.24299,1.2431,1.24258,1.24298,820200005.0
2006-09-27 06:20:00,1.24285,1.24318,1.24273,1.24305,785299996.0
2006-09-27 06:25:00,1.24312,1.24319,1.24275,1.24299,959899994.0
2006-09-27 06:30:00,1.243,1.24315,1.24279,1.24304,842400002.0
2006-09-27 06:35:00,1.24312,1.2432,1.2428,1.24313,1012299991.0
2006-09-27 06:40:00,1.24307,1.24327,1.24273,1.24312,676799993.0
2006-09-27 06:45:00,1.24305,1.24321,1.24287,1.24321,714100003.0
2006-09-27 06:50:00,1.24322,1.24329,1.24282,1.24304,746300007.0
2006-09-27 06:55:00,1.24312,1.24325,1.24291,1.24315,751500000.0
2006-09-27 07:00:00,1.24315,1.24324,1.2428,1.24304,745899999.0
2006-09-27 07:05:00,1.2432,1.24328,1.24281,1.24315,795699993.0
2006-09-27 07:10:00,1.24298,1.24324,1.2428,1.24294,436899993.0
2006-09-27 07:15:00,1.24305,1.24308,1.24274,1.24297,909499995.0
2006-09-27 07:20:00,1.24285,1.2432,1.24262,1.24276,1020899986.0
2006-09-27 07:25:00,1.2429,1.24321,1.2428,1.24312,871699990.0
2006-09-27 07:30:00,1.24315,1.24359,1.24271,1.24347,659300003.0
2006-09-27 07:35:00,1.24318,1.24377,1.24316,1.24371,565899999.0
2006-09-27 07:40:00,1.24358,1.24381,1.24319,1.24326,650599999.0
2006-09-27 07:45:00,1.24338,1.24367,1.24326,1.24345,733999995.0
2006-09-27 07:50:00,1.24325,1.24382,1.24306,1.24374,839799995.0
2006-09-27 07:55:00,1.24364,1.24387,1.2434,1.24361,717400003.0
2006-09-27 08:00:00,1.24369,1.244,1.24342,1.24379,921300002.0
2006-09-27 08:05:00,1.24371,1.24468,1.24362,1.24466,659799995.0
2006-09-27 08:10:00,1.24467,1.24485,1.24412,1.24429,600899997.0
2006-09-27 08:15:00,1.24405,1.24432,1.24387,1.24401,1024600005.0
2006-09-27 08:20:00,1.24422,1.24466,1.24392,1.24445,796599997.0
2006-09-27 08:25:00,1.2445,1.24458,1.24409,1.24418,731999994.0
2006-09-27 08:30:00,1.24404,1.24412,1.24363,1.24395,719700002.0
2006-09-27 08:35:00,1.2441,1.24427,1.24396,1.24423,670700007.0
2006-09-27 08:40:00,1.24419,1.24466,1.24377,1.24446,752099999.0
2006-09-27 08:45:00,1.24443,1.24461,1.24375,1.24382,800499993.0
2006-09-27 08:50:00,1.24367,1.24394,1.24353,1.24382,954300003.0
2006-09-27 08:55:00,1.24381,1.24411,1.24365,1.24372,934100003.0
2006-09-27 09:00:00,1.2437,1.24387,1.24347,1.24371,721399996.0
2006-09-27 09:05:00,1.24378,1.24379,1.24327,1.24377,761900002.0
2006-09-27 09:10:00,1.24382,1.24385,1.24336,1.24372,762600003.0
2006-09-27 09:15:00,1.24373,1.24424,1.24334,1.24424,892699998.0
2006-09-27 09:20:00,1.24405,1.24418,1.24361,1.24401,776000007.0
2006-09-27 09:25:00,1.24414,1.24428,1.24368,1.24428,670900006.0
2006-09-27 09:30:00,1.24435,1.24453,1.24404,1.24425,406000003.0
2006-09-27 09:35:00,1.24435,1.24445,1.24407,1.24428,643399997.0
2006-09-27 09:40:00,1.24427,1.24432,1.2438,1.24401,489299996.0
2006-09-27 09:45:00,1.24395,1.24424,1.24373,1.24387,519899994.0
2006-09-27 09:50:00,1.24391,1.24397,1.24317,1.24317,818400000.0
2006-09-27 09:55:00,1.24309,1.24327,1.24273,1.24323,843299983.0
2006-09-27 10:00:00,1.24336,1.24374,1.24294,1.24353,748799988.0
2006-09-27 10:05:00,1.24342,1.244,1.24335,1.2435,749199994.0
2006-09-27 10:10:00,1.24358,1.24394,1.2433,1.24385,728500001.0
2006-09-27 10:15:00,1.24377,1.24477,1.24376,1.24445,678299999.0
2006-09-27 10:20:00,1.24429,1.24447,1.24399,1.24425,909900009.0
2006-09-27 10:25:00,1.24418,1.24418,1.24384,1.244,822399994.0
2006-09-27 10:30:00,1.24402,1.24462,1.244,1.2444,687300000.0
2006-09-27 10:35:00,1.24432,1.2444,1.24395,1.244,656700004.0
2006-09-27 10:40:00,1.24398,1.24409,1.24363,1.24402,880399997.0
2006-09-27 10:45:00,1.24402,1.24408,1.24366,1.24408,611899994.0
2006-09-27 10:50:00,1.24395,1.24404,1.24365,1.2438,886599997.0
2006-09-27 10:55:00,1.24345,1.24399,1.24343,1.24394,691899999.0
2006-09-27 11:00:00,1.2439,1.2442,1.24371,1.24406,713200002.0
2006-09-27 11:05:00,1.2442,1.24538,1.24417,1.24528,635300000.0
2006-09-27 11:10:00,1.24521,1.24521,1.24436,1.24457,754500000.0
2006-09-27 11:15:00,1.24448,1.24492,1.24434,1.24434,678200008.0
2006-09-27 11:20:00,1.24431,1.24499,1.24422,1.24485,596800006.0
2006-09-27 11:25:00,1.24477,1.24491,1.24429,1.24472,750899998.0
2006-09-27 11:30:00,1.2447,1.24579,1.24453,1.24574,766300002.0
2006-09-27 11:35:00,1.24571,1.24589,1.24549,1.24549,952900002.0
2006-09-27 11:40:00,1.24553,1.24582,1.24516,1.24565,817300015.0
2006-09-27 11:45:00,1.24567,1.24578,1.24545,1.24568,717099996.0
2006-09-27 11:50:00,1.24559,1.24618,1.24559,1.24589,861300012.0
2006-09-27 11:55:00,1.24587,1.24601,1.2457,1.24579,554599998.0
2006-09-27 12:00:00,1.24572,1.24593,1.24543,1.24561,700399997.0
2006-09-27 12:05:00,1.24568,1.24579,1.24536,1.24546,640099995.0
2006-09-27 12:10:00,1.24548,1.24575,1.24543,1.24555,729599994.0
2006-09-27 12:15:00,1.24548,1.24602,1.24542,1.24578,608799992.0
2006-09-27 12:20:00,1.24573,1.24606,1.24542,1.24542,1044699996.0
2006-09-27 12:25:00,1.24551,1.24566,1.24539,1.24558,534799995.0
2006-09-27 12:30:00,1.24552,1.24566,1.24508,1.24514,766199998.0
2006-09-27 12:35:00,1.245,1.245,1.24438,1.24459,748499994.0
2006-09-27 12:40:00,1.24463,1.245,1.24463,1.24491,698899999.0
2006-09-27 12:45:00,1.24501,1.24522,1.24493,1.24506,800900000.0
2006-09-27 12:50:00,1.24504,1.24508,1.2446,1.2447,602399994.0
2006-09-27 12:55:00,1.24468,1.24492,1.24461,1.24476,729600003.0
2006-09-27 13:00:00,1.24476,1.24518,1.24464,1.24508,851099999.0
2006-09-27 13:05:00,1.24496,1.2451,1.2447,1.24502,586200002.0
2006-09-27 13:10:00,1.24496,1.24519,1.24481,1.24516,481800001.0
2006-09-27 13:15:00,1.24508,1.24513,1.24469,1.24488,816499991.0
2006-09-27 13:20:00,1.24493,1.24529,1.24488,1.24523,858900002.0
2006-09-27 13:25:00,1.24513,1.24543,1.24508,1.24543,708899999.0
2006-09-27 13:30:00,1.24538,1.24542,1.24507,1.24517,609300003.0
2006-09-27 13:35:00,1.24505,1.24537,1.24498,1.24512,666700000.0
2006-09-27 13:40:00,1.24513,1.24513,1.24472,1.24472,791099999.0
2006-09-27 13:45:00,1.2447,1.24475,1.24444,1.24475,395599995.0
2006-09-27 13:50:00,1.24456,1.24473,1.24445,1.24465,693899995.0
2006-09-27 13:55:00,1.24448,1.24473,1.24439,1.2445,801199999.0
2006-09-27 14:00:00,1.2444,1.24489,1.24431,1.24489,825400002.0
2006-09-27 14:05:00,1.24488,1.24524,1.24479,1.24505,796199998.0
2006-09-27 14:10:00,1.24503,1.2454,1.24502,1.24517,680200001.0
2006-09-27 14:15:00,1.24515,1.24544,1.24501,1.2453,554499996.0
2006-09-27 14:20:00,1.24533,1.24571,1.24518,1.2452,769099992.0
2006-09-27 14:25:00,1.24523,1.24552,1.24457,1.24475,677200009.0
2006-09-27 14:30:00,1.2441,1.2441,1.2417,1.24234,620199999.0
2006-09-27 14:35:00,1.24261,1.24444,1.24261,1.244,703500004.0
2006-09-27 14:40:00,1.24425,1.2453,1.24417,1.24526,692699998.0
2006-09-27 14:45:00,1.2453,1.24547,1.24478,1.24488,844799999.0
2006-09-27 14:50:00,1.245,1.24504,1.24423,1.24437,629199997.0
2006-09-27 14:55:00,1.24455,1.24455,1.24398,1.24443,1011900001.0
2006-09-27 15:00:00,1.24443,1.24443,1.24408,1.24423,553099994.0
2006-09-27 15:05:00,1.24415,1.24429,1.24395,1.24419,727599994.0
2006-09-27 15:10:00,1.24422,1.24455,1.24356,1.24405,812800004.0
2006-09-27 15:15:00,1.24401,1.24415,1.24368,1.24385,910800001.0
2006-09-27 15:20:00,1.24402,1.2443,1.24384,1.2441,848399998.0
2006-09-27 15:25:00,1.24407,1.24434,1.24389,1.24419,770000002.0
2006-09-27 15:30:00,1.24424,1.24428,1.24364,1.24403,564000001.0
2006-09-27 15:35:00,1.24406,1.2444,1.24389,1.24435,722600001.0
2006-09-27 15:40:00,1.24415,1.24446,1.24407,1.24446,685600003.0
2006-09-27 15:45:00,1.24449,1.24474,1.24426,1.24467,908399998.0
2006-09-27 15:50:00,1.24461,1.24486,1.24461,1.2448,450800000.0
2006-09-27 15:55:00,1.24464,1.24464,1.24401,1.24401,706300001.0
2006-09-27 16:00:00,1.24445,1.24676,1.24445,1.24676,709099994.0
2006-09-27 16:05:00,1.24692,1.2472,1.2467,1.2471,691899994.0
2006-09-27 16:10:00,1.24708,1.24708,1.24588,1.24607,501500002.0
2006-09-27 16:15:00,1.24599,1.24618,1.24521,1.24521,545600004.0
2006-09-27 16:20:00,1.24544,1.24578,1.24495,1.24501,424299999.0
2006-09-27 16:25:00,1.24493,1.24535,1.2448,1.24527,698400002.0
2006-09-27 16:30:00,1.24532,1.24536,1.24473,1.24473,541100002.0
2006-09-27 16:35:00,1.24478,1.24543,1.24478,1.24527,778700004.0
2006-09-27 16:40:00,1.24536,1.24536,1.24421,1.24421,434500003.0
2006-09-27 16:45:00,1.24418,1.2446,1.24392,1.24402,816299999.0
2006-09-27 16:50:00,1.24393,1.24452,1.24377,1.24448,676500001.0
2006-09-27 16:55:00,1.24449,1.24459,1.24415,1.24435,439099997.0
2006-09-27 17:00:00,1.24441,1.24471,1.24432,1.24445,791299995.0
2006-09-27 17:05:00,1.2445,1.24461,1.24409,1.24413,580000006.0
2006-09-27 17:10:00,1.24403,1.24436,1.24357,1.24432,692300006.0
2006-09-27 17:15:00,1.24429,1.24572,1.24429,1.24541,658000006.0
2006-09-27 17:20:00,1.2454,1.2455,1.24477,1.24526,786199995.0
2006-09-27 17:25:00,1.24533,1.24533,1.24485,1.24492,606399997.0
2006-09-27 17:30:00,1.24474,1.2448,1.24431,1.24462,776499998.0
2006-09-27 17:35:00,1.24472,1.24521,1.2444,1.24521,562300002.0
2006-09-27 17:40:00,1.24498,1.24522,1.24448,1.24485,896800001.0
2006-09-27 17:45:00,1.24489,1.24495,1.24444,1.24466,782499992.0
2006-09-27 17:50:00,1.24466,1.24507,1.2444,1.24507,862899997.0
2006-09-27 17:55:00,1.24505,1.24521,1.24466,1.24487,603999999.0
2006-09-27 18:00:00,1.24498,1.24511,1.24448,1.24461,6853799999.0
2006-09-27 18:05:00,1.24458,1.2448,1.2441,1.2445,7556500022.0
2006-09-27 18:10:00,1.2445,1.24493,1.24425,1.24489,5708900011.0
2006-09-27 18:15:00,1.24489,1.24521,1.2446,1.24505,5676699987.0
2006-09-27 18:20:00,1.24503,1.24505,1.24459,1.2449,6313075166.0
2006-09-27 18:25:00,1.245,1.24503,1.24433,1.24469,6885599984.0
2006-09-27 18:30:00,1.24467,1.24487,1.24428,1.2445,5139299982.0
2006-09-27 18:35:00,1.24455,1.24463,1.24414,1.24418,3441100000.0
2006-09-27 18:40:00,1.24415,1.24425,1.24386,1.24425,3300299991.0
2006-09-27 18:45:00,1.24421,1.24439,1.2437,1.24391,2141999994.0
2006-09-27 18:50:00,1.24391,1.2447,1.24376,1.24464,4241200006.0
2006-09-27 18:55:00,1.24459,1.24469,1.2441,1.24418,2861300001.0
2006-09-27 19:00:00,1.24427,1.24454,1.2437,1.24452,1553599987.0
2006-09-27 19:05:00,1.24425,1.24467,1.24402,1.24448,2888099988.0
2006-09-27 19:10:00,1.24447,1.24457,1.24399,1.24442,1071899994.0
2006-09-27 19:15:00,1.24442,1.24467,1.24413,1.24445,2719400006.0
2006-09-27 19:20:00,1.24447,1.24467,1.24407,1.2443,3329099998.0
2006-09-27 19:25:00,1.24435,1.24445,1.24388,1.24435,3053899992.0
2006-09-27 19:30:00,1.24441,1.24454,1.24398,1.24433,3356300008.0
2006-09-27 19:35:00,1.24437,1.24462,1.24405,1.24434,2246600003.0
2006-09-27 19:40:00,1.24454,1.24468,1.24425,1.24459,2091999999.0
2006-09-27 19:45:00,1.2444,1.24471,1.24406,1.24449,1545600003.0
2006-09-27 19:50:00,1.24453,1.24466,1.24419,1.2446,1441599999.0
2006-09-27 19:55:00,1.2446,1.24479,1.24414,1.24448,2266600005.0
2006-09-27 20:00:00,1.24462,1.24473,1.24429,1.24429,1310899994.0
2006-09-27 20:05:00,1.2443,1.2446,1.24416,1.24458,1100899999.0
2006-09-27 20:10:00,1.24452,1.24465,1.2441,1.24465,2384700016.0
2006-09-27 20:15:00,1.24469,1.24472,1.24435,1.24466,4283000006.0
2006-09-27 20:20:00,1.24461,1.24463,1.24423,1.24444,3716099982.0
2006-09-27 20:25:00,1.24446,1.24459,1.244,1.24437,3560799990.0
2006-09-27 20:30:00,1.2445,1.24469,1.24419,1.24438,2429100005.0
2006-09-27 20:35:00,1.24442,1.24463,1.24408,1.24432,3196699988.0
2006-09-27 20:40:00,1.24439,1.24439,1.24387,1.24405,2660500004.0
2006-09-27 20:45:00,1.24407,1.24429,1.24368,1.24375,3208400035.0
2006-09-27 20:50:00,1.24362,1.24393,1.24344,1.2439,3684500010.0
2006-09-27 20:55:00,1.24382,1.24408,1.24358,1.24393,5852399996.0
2006-09-27 21:00:00,1.24389,1.2443,1.24389,1.24405,3362000009.0
2006-09-27 21:05:00,1.24399,1.24405,1.24346,1.24352,1291599998.0
2006-09-27 21:10:00,1.24382,1.24399,1.24353,1.24385,3275599979.0
2006-09-27 21:15:00,1.24385,1.24404,1.24346,1.24367,3144300002.0
2006-09-27 21:20:00,1.24385,1.24415,1.24362,1.24401,4888199991.0
2006-09-27 21:25:00,1.2438,1.24411,1.24356,1.24386,2037499993.0
2006-09-27 21:30:00,1.24381,1.244,1.24353,1.2439,2628299996.0
2006-09-27 21:35:00,1.24387,1.24404,1.24363,1.24382,1636599981.0
2006-09-27 21:40:00,1.24399,1.24399,1.24372,1.24386,2451199988.0
2006-09-27 21:45:00,1.24389,1.24408,1.24369,1.24397,2864699989.0
2006-09-27 21:50:00,1.24404,1.2442,1.24359,1.24419,1572600005.0
2006-09-27 21:55:00,1.24412,1.24437,1.24382,1.24382,1693099994.0
2006-09-27 22:00:00,1.24382,1.24405,1.24326,1.24364,2093799980.0
2006-09-27 22:05:00,1.2437,1.2438,1.24335,1.24363,1479400010.0
2006-09-27 22:10:00,1.24372,1.244,1.24331,1.24379,1071400004.0
2006-09-27 22:15:00,1.2438,1.24399,1.24358,1.24399,1070699990.0
2006-09-27 22:20:00,1.24399,1.24403,1.24357,1.24395,1281499989.0
2006-09-27 22:25:00,1.24385,1.24409,1.24364,1.244,1107400002.0
2006-09-27 22:30:00,1.24401,1.24424,1.24372,1.24397,1164799992.0
2006-09-27 22:35:00,1.24405,1.24411,1.2437,1.24395,791200003.0
2006-09-27 22:40:00,1.24393,1.24393,1.24347,1.24392,944600010.0
2006-09-27 22:45:00,1.24395,1.24403,1.24358,1.24385,1458300000.0
2006-09-27 22:50:00,1.24395,1.24435,1.24375,1.24413,665800003.0
2006-09-27 22:55:00,1.24402,1.2442,1.24368,1.24409,918100004.0
2006-09-27 23:00:00,1.24365,1.24416,1.24353,1.24376,891900005.0
2006-09-27 23:05:00,1.24388,1.24414,1.24366,1.24382,743599993.0
2006-09-27 23:10:00,1.24385,1.24421,1.24377,1.24389,1055799991.0
2006-09-27 23:15:00,1.24389,1.24401,1.24366,1.24377,817400001.0
2006-09-27 23:20:00,1.24394,1.24416,1.24366,1.24411,724099990.0
2006-09-27 23:25:00,1.24383,1.24417,1.24383,1.24407,785900001.0
2006-09-27 23:30:00,1.24401,1.24436,1.24385,1.24403,752600003.0
2006-09-27 23:35:00,1.24392,1.24428,1.24381,1.24405,626600000.0
2006-09-27 23:40:00,1.24412,1.24423,1.24379,1.24388,1083199996.0
2006-09-27 23:45:00,1.244,1.24415,1.24368,1.24405,674899999.0
2006-09-27 23:50:00,1.24386,1.24409,1.24367,1.24391,925099997.0
2006-09-27 23:55:00,1.24389,1.244,1.2435,1.2438,729599996.0
2006-09-28 00:00:00,1.24372,1.2439,1.24338,1.24368,751299991.0
2006-09-28 00:05:00,1.24377,1.24382,1.24341,1.24367,788800005.0
2006-09-28 00:10:00,1.24372,1.24421,1.24334,1.24421,995500000.0
2006-09-28 00:15:00,1.24417,1.24426,1.24388,1.24399,915799998.0
2006-09-28 00:20:00,1.24396,1.24421,1.24378,1.2439,677600002.0
2006-09-28 00:25:00,1.24378,1.24402,1.24376,1.24381,592399997.0
2006-09-28 00:30:00,1.24392,1.2441,1.24367,1.24389,773900003.0
2006-09-28 00:35:00,1.24383,1.24416,1.24373,1.2439,749499993.0
2006-09-28 00:40:00,1.24395,1.24404,1.24377,1.24383,889900001.0
2006-09-28 00:45:00,1.24384,1.24392,1.24358,1.24372,684999997.0
2006-09-28 00:50:00,1.24377,1.24389,1.24363,1.24385,631300000.0
2006-09-28 00:55:00,1.24386,1.24394,1.24358,1.24378,596400001.0
2006-09-28 01:00:00,1.2438,1.24414,1.24365,1.24379,846700002.0
2006-09-28 01:05:00,1.24403,1.24424,1.2436,1.24377,789500001.0
2006-09-28 01:10:00,1.24393,1.24399,1.24337,1.24381,829600001.0
2006-09-28 01:15:00,1.24369,1.24392,1.24338,1.24372,817899998.0
2006-09-28 01:20:00,1.2438,1.24392,1.24351,1.24381,633200001.0
2006-09-28 01:25:00,1.2438,1.24403,1.24349,1.24396,594400000.0
2006-09-28 01:30:00,1.24392,1.244,1.24368,1.24384,476599998.0
2006-09-28 01:35:00,1.24395,1.24414,1.24343,1.24378,674900004.0
2006-09-28 01:40:00,1.24385,1.2439,1.24334,1.24355,726999994.0
2006-09-28 01:45:00,1.24368,1.24369,1.24318,1.24324,816599991.0
2006-09-28 01:50:00,1.24344,1.24344,1.24309,1.24327,1053700003.0
2006-09-28 01:55:00,1.24318,1.24321,1.24284,1.24321,821499994.0
2006-09-28 02:00:00,1.24315,1.24377,1.24289,1.24294,687799997.0
2006-09-28 02:05:00,1.24306,1.24306,1.24251,1.24268,1172000008.0
2006-09-28 02:10:00,1.24278,1.24282,1.24238,1.24266,975700001.0
2006-09-28 02:15:00,1.24235,1.24283,1.24235,1.2428,814799995.0
2006-09-28 02:20:00,1.24293,1.24293,1.24255,1.2426,818799999.0
2006-09-28 02:25:00,1.24253,1.24258,1.24189,1.24205,689900000.0
2006-09-28 02:30:00,1.24208,1.2422,1.2417,1.24199,705200000.0
2006-09-28 02:35:00,1.24205,1.24224,1.24171,1.24201,929200009.0
2006-09-28 02:40:00,1.24186,1.24228,1.24186,1.24228,610499997.0
2006-09-28 02:45:00,1.24228,1.24269,1.2422,1.2425,905700000.0
2006-09-28 02:50:00,1.24252,1.24254,1.2422,1.24222,640899996.0
2006-09-28 02:55:00,1.2422,1.2422,1.24175,1.24211,810399994.0
2006-09-28 03:00:00,1.24195,1.24211,1.24175,1.24202,782599999.0
2006-09-28 03:05:00,1.24191,1.24216,1.24175,1.24205,1059200011.0
2006-09-28 03:10:00,1.24203,1.24214,1.24172,1.24194,651500005.0
2006-09-28 03:15:00,1.24188,1.24209,1.24179,1.24198,996799991.0
2006-09-28 03:20:00,1.24202,1.24214,1.24181,1.24205,797500005.0
2006-09-28 03:25:00,1.24217,1.24223,1.24182,1.24223,745699999.0
2006-09-28 03:30:00,1.242,1.24222,1.24175,1.24186,954800002.0
2006-09-28 03:35:00,1.24215,1.24229,1.24192,1.24222,831899999.0
2006-09-28 03:40:00,1.24215,1.24232,1.24194,1.24199,795200000.0
2006-09-28 03:45:00,1.24203,1.24225,1.24159,1.24212,620599993.0
2006-09-28 03:50:00,1.24195,1.24236,1.24187,1.24225,803999990.0
2006-09-28 03:55:00,1.2422,1.24255,1.24187,1.24253,615299996.0
2006-09-28 04:00:00,1.24244,1.2425,1.24199,1.2423,885600001.0
2006-09-28 04:05:00,1.24225,1.24233,1.24185,1.24213,808799987.0
2006-09-28 04:10:00,1.24225,1.24235,1.24196,1.24231,785900000.0
2006-09-28 04:15:00,1.24232,1.24238,1.24195,1.24225,815499986.0
2006-09-28 04:20:00,1.24223,1.24273,1.24212,1.24252,731300005.0
2006-09-28 04:25:00,1.24265,1.24304,1.24255,1.24297,669300002.0
2006-09-28 04:30:00,1.24282,1.24296,1.24249,1.2427,666299999.0
2006-09-28 04:35:00,1.24255,1.24286,1.24245,1.24285,977099993.0
2006-09-28 04:40:00,1.24282,1.24315,1.24253,1.24315,915600005.0
2006-09-28 04:45:00,1.2432,1.24335,1.24303,1.24335,683899994.0
2006-09-28 04:50:00,1.24349,1.24365,1.24295,1.24312,671299998.0
2006-09-28 04:55:00,1.24301,1.24335,1.24281,1.24286,590600001.0
2006-09-28 05:00:00,1.2431,1.24325,1.24267,1.24291,804700004.0
2006-09-28 05:05:00,1.2429,1.24297,1.24263,1.2428,739899994.0
2006-09-28 05:10:00,1.24283,1.24312,1.24264,1.24312,723799993.0
2006-09-28 05:15:00,1.24301,1.24316,1.24268,1.24305,683800005.0
2006-09-28 05:20:00,1.24295,1.24324,1.24259,1.24299,818099999.0
2006-09-28 05:25:00,1.24298,1.24331,1.24285,1.24326,1014399994.0
2006-09-28 05:30:00,1.24323,1.24328,1.2428,1.24328,916500000.0
2006-09-28 05:35:00,1.24313,1.24333,1.2429,1.2431,608200002.0
2006-09-28 05:40:00,1.24322,1.24334,1.24289,1.2431,692100006.0
2006-09-28 05:45:00,1.24305,1.24339,1.24295,1.24333,832900008.0
2006-09-28 05:50:00,1.24323,1.24335,1.2429,1.24318,732000005.0
2006-09-28 05:55:00,1.24307,1.24326,1.24286,1.24325,697999996.0
2006-09-28 06:00:00,1.24324,1.24345,1.24297,1.2433,647399999.0
2006-09-28 06:05:00,1.24305,1.24333,1.24269,1.24308,627900000.0
2006-09-28 06:10:00,1.24309,1.24324,1.24255,1.24311,989199995.0
2006-09-28 06:15:00,1.24305,1.24325,1.24269,1.24325,615800000.0
2006-09-28 06:20:00,1.24325,1.24333,1.24272,1.2431,903800008.0
2006-09-28 06:25:00,1.24332,1.24338,1.24277,1.24281,709499993.0
2006-09-28 06:30:00,1.24298,1.24319,1.24262,1.24287,791600000.0
2006-09-28 06:35:00,1.243,1.2432,1.24282,1.2431,1024699995.0
2006-09-28 06:40:00,1.24305,1.24335,1.24289,1.24318,714399991.0
2006-09-28 06:45:00,1.24325,1.24325,1.2428,1.2431,645900003.0
2006-09-28 06:50:00,1.243,1.24318,1.24251,1.24293,878700004.0
2006-09-28 06:55:00,1.24291,1.24292,1.24221,1.24224,548799996.0
2006-09-28 07:00:00,1.24255,1.24264,1.24217,1.2422,578500001.0
2006-09-28 07:05:00,1.2422,1.24229,1.24168,1.2421,538700004.0
2006-09-28 07:10:00,1.2421,1.24244,1.24177,1.24244,567999993.0
2006-09-28 07:15:00,1.24238,1.24258,1.24215,1.24226,921599996.0
2006-09-28 07:20:00,1.24227,1.24295,1.2421,1.24281,768799999.0
2006-09-28 07:25:00,1.2428,1.24295,1.2425,1.24276,714100008.0
2006-09-28 07:30:00,1.24262,1.24275,1.24228,1.24267,901999999.0
2006-09-28 07:35:00,1.24265,1.2427,1.24227,1.24261,533799999.0
2006-09-28 07:40:00,1.24248,1.24286,1.24229,1.2428,637099997.0
2006-09-28 07:45:00,1.24284,1.24328,1.24271,1.24296,866999996.0
2006-09-28 07:50:00,1.24292,1.24309,1.24261,1.24301,986800000.0
2006-09-28 07:55:00,1.24285,1.24307,1.24262,1.24299,964599998.0
2006-09-28 08:00:00,1.2429,1.24335,1.2427,1.24324,1100499997.0
2006-09-28 08:05:00,1.24312,1.24387,1.24308,1.24382,844899999.0
2006-09-28 08:10:00,1.24376,1.24391,1.24341,1.24346,751600007.0
2006-09-28 08:15:00,1.24363,1.24429,1.24346,1.2442,664300001.0
2006-09-28 08:20:00,1.24433,1.24436,1.24395,1.24422,819299994.0
2006-09-28 08:25:00,1.24422,1.2444,1.24408,1.24427,497299997.0
2006-09-28 08:30:00,1.24408,1.24408,1.24336,1.24336,563000002.0
2006-09-28 08:35:00,1.24348,1.24368,1.24292,1.24296,829800001.0
2006-09-28 08:40:00,1.24319,1.24343,1.24287,1.24332,915100009.0
2006-09-28 08:45:00,1.24328,1.24377,1.24301,1.24372,710000001.0
2006-09-28 08:50:00,1.24375,1.24406,1.24299,1.2432,745299993.0
2006-09-28 08:55:00,1.24319,1.24359,1.24319,1.24345,586599999.0
2006-09-28 09:00:00,1.24352,1.24356,1.24296,1.2434,668999989.0
2006-09-28 09:05:00,1.24329,1.24353,1.24302,1.24348,644100003.0
2006-09-28 09:10:00,1.24346,1.24431,1.24318,1.24425,957699998.0
2006-09-28 09:15:00,1.24412,1.24447,1.24394,1.24437,692200002.0
2006-09-28 09:20:00,1.24433,1.24433,1.24373,1.24393,632300001.0
2006-09-28 09:25:00,1.244,1.24418,1.24366,1.24376,609000007.0
2006-09-28 09:30:00,1.24388,1.24405,1.24347,1.24379,688399999.0
2006-09-28 09:35:00,1.2436,1.24422,1.24348,1.2441,840400000.0
2006-09-28 09:40:00,1.24395,1.24442,1.24354,1.24435,528700001.0
2006-09-28 09:45:00,1.24418,1.24518,1.24404,1.24478,662199993.0
2006-09-28 09:50:00,1.24478,1.24548,1.24478,1.24538,570000002.0
2006-09-28 09:55:00,1.24541,1.24541,1.24472,1.24486,880300002.0
2006-09-28 10:00:00,1.24491,1.24498,1.24453,1.2446,640000000.0
2006-09-28 10:05:00,1.24445,1.24497,1.24441,1.24485,603200001.0
2006-09-28 10:10:00,1.24477,1.24484,1.24402,1.24426,617099991.0
2006-09-28 10:15:00,1.2443,1.24434,1.24364,1.24378,722899999.0
2006-09-28 10:20:00,1.24379,1.24457,1.24357,1.24413,708300006.0
2006-09-28 10:25:00,1.24407,1.24497,1.24407,1.24482,523000005.0
2006-09-28 10:30:00,1.24491,1.24523,1.2447,1.24511,776200004.0
2006-09-28 10:35:00,1.245,1.24511,1.24445,1.24477,589899993.0
2006-09-28 10:40:00,1.2448,1.24495,1.24446,1.24495,928199997.0
2006-09-28 10:45:00,1.24483,1.2452,1.2446,1.24474,849400006.0
2006-09-28 10:50:00,1.24472,1.24484,1.24434,1.24481,562299999.0
2006-09-28 10:55:00,1.24472,1.24495,1.24429,1.24433,651699998.0
2006-09-28 11:00:00,1.24445,1.24487,1.24432,1.24485,590799999.0
2006-09-28 11:05:00,1.24497,1.24518,1.24477,1.24495,990800000.0
2006-09-28 11:10:00,1.24504,1.24627,1.24486,1.24562,731699997.0
2006-09-28 11:15:00,1.24569,1.24569,1.24507,1.2455,717599999.0
2006-09-28 11:20:00,1.2455,1.24604,1.24518,1.24604,829100000.0
2006-09-28 11:25:00,1.24635,1.24653,1.24556,1.24586,801800000.0
2006-09-28 11:30:00,1.24585,1.24598,1.24547,1.24575,975799987.0
2006-09-28 11:35:00,1.24581,1.24586,1.24519,1.24562,718500005.0
2006-09-28 11:40:00,1.24545,1.24589,1.24528,1.2457,759600005.0
2006-09-28 11:45:00,1.24565,1.24576,1.24521,1.24576,594499996.0
2006-09-28 11:50:00,1.24572,1.24583,1.24537,1.24547,881500003.0
2006-09-28 11:55:00,1.24554,1.24563,1.24511,1.24539,677200001.0
2006-09-28 12:00:00,1.24516,1.24555,1.245,1.24526,821000002.0
2006-09-28 12:05:00,1.24522,1.24535,1.24466,1.24493,451799996.0
2006-09-28 12:10:00,1.24506,1.24519,1.24463,1.24486,510299992.0
2006-09-28 12:15:00,1.24519,1.24525,1.24482,1.24522,601499993.0
2006-09-28 12:20:00,1.24524,1.2454,1.24485,1.24512,986000002.0
2006-09-28 12:25:00,1.2453,1.2455,1.24498,1.24537,869999997.0
2006-09-28 12:30:00,1.2452,1.24539,1.24489,1.24538,954500000.0
2006-09-28 12:35:00,1.2452,1.24533,1.24488,1.24529,956799999.0
2006-09-28 12:40:00,1.24526,1.24566,1.24516,1.24566,557699999.0
2006-09-28 12:45:00,1.24566,1.24583,1.24509,1.24583,669100003.0
2006-09-28 12:50:00,1.24584,1.24592,1.24527,1.24563,1114399995.0
2006-09-28 12:55:00,1.24557,1.24599,1.24542,1.24546,948900003.0
2006-09-28 13:00:00,1.24531,1.24564,1.2449,1.24508,841999997.0
2006-09-28 13:05:00,1.24505,1.24567,1.24505,1.24556,915100003.0
2006-09-28 13:10:00,1.24543,1.24602,1.24525,1.24601,717499999.0
2006-09-28 13:15:00,1.24598,1.2461,1.24586,1.24601,860000009.0
2006-09-28 13:20:00,1.24595,1.24602,1.24549,1.24564,690300009.0
2006-09-28 13:25:00,1.24534,1.24583,1.24519,1.24557,908300002.0
2006-09-28 13:30:00,1.24538,1.24569,1.24513,1.2455,509699998.0
2006-09-28 13:35:00,1.24537,1.24546,1.24493,1.24521,1073399992.0
2006-09-28 13:40:00,1.24518,1.24546,1.24496,1.24538,904499992.0
2006-09-28 13:45:00,1.24532,1.24547,1.24497,1.24547,361800004.0
2006-09-28 13:50:00,1.24539,1.24543,1.24505,1.24518,771599998.0
2006-09-28 13:55:00,1.24517,1.24541,1.24497,1.245,974500004.0
2006-09-28 14:00:00,1.24507,1.24523,1.24474,1.24523,729299992.0
2006-09-28 14:05:00,1.2452,1.24559,1.24491,1.24551,727800000.0
2006-09-28 14:10:00,1.24564,1.24586,1.24538,1.24569,789900012.0
2006-09-28 14:15:00,1.24568,1.246,1.24562,1.246,491100000.0
2006-09-28 14:20:00,1.24602,1.24663,1.24602,1.24615,961700002.0
2006-09-28 14:25:00,1.24608,1.24702,1.24592,1.24592,689599989.0
2006-09-28 14:30:00,1.24664,1.24774,1.24567,1.24774,606200007.0
2006-09-28 14:35:00,1.24808,1.24871,1.24756,1.24758,643400006.0
2006-09-28 14:40:00,1.24775,1.24798,1.24713,1.2472,709699996.0
2006-09-28 14:45:00,1.24724,1.24738,1.24712,1.24736,770899993.0
2006-09-28 14:50:00,1.24735,1.2475,1.24703,1.24743,695699999.0
2006-09-28 14:55:00,1.2475,1.2476,1.24684,1.24687,915499989.0
2006-09-28 15:00:00,1.24685,1.24686,1.24635,1.24661,832500001.0
2006-09-28 15:05:00,1.24662,1.2472,1.24645,1.24657,731899997.0
2006-09-28 15:10:00,1.2464,1.24657,1.24604,1.24622,1022399995.0
2006-09-28 15:15:00,1.24635,1.24694,1.24627,1.24684,794299992.0
2006-09-28 15:20:00,1.24692,1.24698,1.24646,1.2466,862499995.0
2006-09-28 15:25:00,1.2466,1.247,1.24639,1.24687,700599992.0
2006-09-28 15:30:00,1.24688,1.24756,1.24664,1.24738,589899997.0
2006-09-28 15:35:00,1.24745,1.24763,1.24723,1.24738,661999998.0
2006-09-28 15:40:00,1.2473,1.24734,1.24692,1.24716,695300002.0
2006-09-28 15:45:00,1.24716,1.24725,1.24668,1.24717,724699989.0
2006-09-28 15:50:00,1.24696,1.24748,1.24672,1.24746,871699990.0
2006-09-28 15:55:00,1.24743,1.24751,1.24695,1.24705,696699996.0
2006-09-28 16:00:00,1.2471,1.24725,1.24672,1.24693,503199998.0
2006-09-28 16:05:00,1.24692,1.24732,1.24684,1.24721,645599997.0
2006-09-28 16:10:00,1.24715,1.24721,1.24696,1.24712,835999996.0
2006-09-28 16:15:00,1.2471,1.24785,1.24707,1.2477,717999993.0
2006-09-28 16:20:00,1.24789,1.24833,1.24776,1.24828,747499997.0
2006-09-28 16:25:00,1.24824,1.24859,1.24802,1.2484,715800008.0
2006-09-28 16:30:00,1.24823,1.24828,1.24794,1.24794,581399996.0
2006-09-28 16:35:00,1.24802,1.24818,1.2478,1.24806,792499995.0
2006-09-28 16:40:00,1.24811,1.24811,1.24761,1.24799,638400000.0
2006-09-28 16:45:00,1.24809,1.24854,1.24793,1.24805,830099991.0
2006-09-28 16:50:00,1.24796,1.24875,1.24793,1.24875,799300000.0
2006-09-28 16:55:00,1.24876,1.2488,1.24807,1.24809,1113899992.0
2006-09-28 17:00:00,1.24795,1.24817,1.24719,1.24719,825100004.0
2006-09-28 17:05:00,1.24715,1.2477,1.24702,1.24768,736399999.0
2006-09-28 17:10:00,1.24777,1.24777,1.24726,1.24729,913999995.0
2006-09-28 17:15:00,1.24735,1.24743,1.24701,1.24732,768900008.0
2006-09-28 17:20:00,1.24731,1.24769,1.24709,1.24739,791699997.0
2006-09-28 17:25:00,1.24744,1.24792,1.24733,1.24792,460800003.0
2006-09-28 17:30:00,1.24787,1.24798,1.24725,1.24737,708100001.0
2006-09-28 17:35:00,1.2475,1.2479,1.2473,1.24788,868799998.0
2006-09-28 17:40:00,1.24763,1.24827,1.24761,1.24818,782400002.0
2006-09-28 17:45:00,1.24822,1.24828,1.24771,1.24787,849500000.0
2006-09-28 17:50:00,1.24778,1.24787,1.24723,1.24741,496900005.0
2006-09-28 17:55:00,1.2473,1.24747,1.24714,1.24718,887799994.0
2006-09-28 18:00:00,1.24715,1.24742,1.24697,1.2473,5085900008.0
2006-09-28 18:05:00,1.2473,1.24754,1.2472,1.24732,8400399946.0
2006-09-28 18:10:00,1.24725,1.24745,1.24691,1.24732,5910099961.0
2006-09-28 18:15:00,1.24733,1.24759,1.24698,1.24755,5476200002.0
2006-09-28 18:20:00,1.24753,1.24759,1.24703,1.24703,6649175169.0
2006-09-28 18:25:00,1.24748,1.24759,1.24698,1.24725,6667375188.0
2006-09-28 18:30:00,1.24726,1.24736,1.24685,1.24714,7581600022.0
2006-09-28 18:35:00,1.24713,1.24748,1.24663,1.24694,3605599997.0
2006-09-28 18:40:00,1.24695,1.24728,1.24659,1.24684,3413099998.0
2006-09-28 18:45:00,1.24676,1.24686,1.24634,1.24677,2508999987.0
2006-09-28 18:50:00,1.24674,1.24692,1.24641,1.24665,4262699987.0
2006-09-28 18:55:00,1.24655,1.24693,1.24624,1.24679,2536799998.0
2006-09-28 19:00:00,1.24708,1.24712,1.24652,1.24684,1719199990.0
2006-09-28 19:05:00,1.2468,1.24692,1.24632,1.24675,3017299992.0
2006-09-28 19:10:00,1.24665,1.24684,1.24629,1.24659,1455499998.0
2006-09-28 19:15:00,1.24676,1.24706,1.24647,1.24706,2105900000.0
2006-09-28 19:20:00,1.24705,1.24719,1.24646,1.24692,3273199984.0
2006-09-28 19:25:00,1.24701,1.24721,1.24663,1.24697,2696699996.0
2006-09-28 19:30:00,1.24709,1.24711,1.24646,1.24708,3223975182.0
2006-09-28 19:35:00,1.24706,1.2471,1.24659,1.24685,2149999993.0
2006-09-28 19:40:00,1.24708,1.24712,1.24657,1.24684,1627000012.0
2006-09-28 19:45:00,1.2469,1.2471,1.24652,1.24696,1800699996.0
2006-09-28 19:50:00,1.24707,1.24719,1.24664,1.24702,1586899993.0
2006-09-28 19:55:00,1.247,1.24712,1.24651,1.24673,2464700001.0
2006-09-28 20:00:00,1.24676,1.247,1.24648,1.24689,1171400010.0
2006-09-28 20:05:00,1.24691,1.24726,1.24691,1.24708,743800003.0
2006-09-28 20:10:00,1.247,1.24723,1.24675,1.247,3168699988.0
2006-09-28 20:15:00,1.24714,1.24728,1.24668,1.24722,3533200009.0
2006-09-28 20:20:00,1.2472,1.24725,1.24669,1.24709,3277899993.0
2006-09-28 20:25:00,1.2471,1.24724,1.24674,1.24707,4046699991.0
2006-09-28 20:30:00,1.24713,1.24731,1.24694,1.2471,3550499993.0
2006-09-28 20:35:00,1.24707,1.24725,1.24666,1.24693,3215999968.0
2006-09-28 20:40:00,1.24685,1.24698,1.24615,1.24615,3241099988.0
2006-09-28 20:45:00,1.24604,1.24615,1.24529,1.2456,3476900005.0
2006-09-28 20:50:00,1.24557,1.24583,1.24516,1.24542,3375500010.0
2006-09-28 20:55:00,1.24549,1.24565,1.24542,1.2456,5956000010.0
2006-09-28 21:00:00,1.24558,1.24596,1.24546,1.24595,3412600000.0
2006-09-28 21:05:00,1.24588,1.24632,1.24567,1.2458,1358599987.0
2006-09-28 21:10:00,1.24584,1.24603,1.24564,1.24583,3288000004.0
2006-09-28 21:15:00,1.24591,1.2462,1.24567,1.24605,3194799999.0
2006-09-28 21:20:00,1.24604,1.24623,1.24584,1.24605,5028799986.0
2006-09-28 21:25:00,1.24592,1.24626,1.24581,1.24615,2308499993.0
2006-09-28 21:30:00,1.24617,1.24674,1.24596,1.24651,2693099982.0
2006-09-28 21:35:00,1.24648,1.24698,1.24636,1.24692,1600499991.0
2006-09-28 21:40:00,1.24696,1.24713,1.24653,1.24677,2431700014.0
2006-09-28 21:45:00,1.24696,1.24709,1.24675,1.24694,3008799968.0
2006-09-28 21:50:00,1.2469,1.24705,1.24662,1.24689,2151000006.0
2006-09-28 21:55:00,1.24687,1.24705,1.24649,1.24676,1991299999.0
2006-09-28 22:00:00,1.24697,1.24701,1.24667,1.24686,2240399981.0
2006-09-28 22:05:00,1.24689,1.24713,1.24668,1.24713,1123099998.0
2006-09-28 22:10:00,1.24725,1.24725,1.24672,1.24672,1107599992.0
2006-09-28 22:15:00,1.24671,1.24683,1.24621,1.24666,888900009.0
2006-09-28 22:20:00,1.24666,1.2469,1.2464,1.24673,1317899983.0
2006-09-28 22:25:00,1.24677,1.24682,1.24633,1.2467,1122300002.0
2006-09-28 22:30:00,1.24668,1.24677,1.2464,1.24667,1252999992.0
2006-09-28 22:35:00,1.24673,1.24709,1.24666,1.24669,819499997.0
2006-09-28 22:40:00,1.24702,1.24704,1.24665,1.24682,1175299989.0
2006-09-28 22:45:00,1.24685,1.24733,1.24679,1.24707,1385599997.0
2006-09-28 22:50:00,1.24695,1.24718,1.24665,1.24706,811999999.0
2006-09-28 22:55:00,1.24705,1.2472,1.24666,1.24681,1186999996.0
2006-09-28 23:00:00,1.24651,1.24679,1.24628,1.2466,689700000.0
2006-09-28 23:05:00,1.24675,1.24684,1.24641,1.24677,727900003.0
2006-09-28 23:10:00,1.24664,1.24685,1.24642,1.24642,866999999.0
2006-09-28 23:15:00,1.24636,1.24656,1.24605,1.2461,736099999.0
2006-09-28 23:20:00,1.24616,1.24674,1.24611,1.24643,610699996.0
2006-09-28 23:25:00,1.24655,1.24693,1.24627,1.24693,619800003.0
2006-09-28 23:30:00,1.24675,1.24695,1.24649,1.24684,686399999.0
2006-09-28 23:35:00,1.24678,1.24709,1.2467,1.24697,697400002.0
2006-09-28 23:40:00,1.24673,1.24699,1.24665,1.2469,1065499999.0
2006-09-28 23:45:00,1.24687,1.24742,1.24679,1.24721,702800001.0
2006-09-28 23:50:00,1.24717,1.24742,1.24704,1.24709,607099999.0
2006-09-28 23:55:00,1.24708,1.24761,1.24701,1.24752,664700002.0
2006-09-29 00:00:00,1.24735,1.24769,1.24704,1.24704,1041400003.0
2006-09-29 00:05:00,1.24704,1.24735,1.24695,1.247,733499999.0
2006-09-29 00:10:00,1.24695,1.24713,1.24656,1.24694,909700001.0
2006-09-29 00:15:00,1.24693,1.24706,1.24677,1.24682,897699993.0
2006-09-29 00:20:00,1.2468,1.24718,1.24668,1.24695,492299998.0
2006-09-29 00:25:00,1.24694,1.24703,1.24668,1.24683,1005200005.0
2006-09-29 00:30:00,1.24693,1.24705,1.24682,1.247,801499996.0
2006-09-29 00:35:00,1.24685,1.2471,1.24676,1.24699,833899999.0
2006-09-29 00:40:00,1.24695,1.24704,1.24678,1.247,763099991.0
2006-09-29 00:45:00,1.2469,1.24714,1.24677,1.2469,1080200009.0
2006-09-29 00:50:00,1.24689,1.24725,1.24671,1.24725,601499996.0
2006-09-29 00:55:00,1.24724,1.24727,1.24689,1.24693,754499995.0
2006-09-29 01:00:00,1.24697,1.24705,1.24652,1.24675,1008299999.0
2006-09-29 01:05:00,1.2468,1.24707,1.24661,1.24699,600499994.0
2006-09-29 01:10:00,1.24698,1.24709,1.24675,1.24703,608300003.0
2006-09-29 01:15:00,1.24708,1.24708,1.24671,1.24689,941999991.0
2006-09-29 01:20:00,1.24705,1.24705,1.24654,1.24677,690899994.0
2006-09-29 01:25:00,1.2467,1.247,1.24651,1.2467,804099997.0
2006-09-29 01:30:00,1.24677,1.24711,1.24653,1.24697,819000003.0
2006-09-29 01:35:00,1.24705,1.24744,1.24686,1.24712,716200002.0
2006-09-29 01:40:00,1.24687,1.24711,1.24669,1.24676,1008700008.0
2006-09-29 01:45:00,1.2469,1.24694,1.24643,1.24686,1076500000.0
2006-09-29 01:50:00,1.24694,1.24694,1.24609,1.24619,925899992.0
2006-09-29 01:55:00,1.24615,1.24646,1.24607,1.24646,589200000.0
2006-09-29 02:00:00,1.2464,1.24675,1.24627,1.24675,728199991.0
2006-09-29 02:05:00,1.2466,1.24703,1.24641,1.24685,920999990.0
2006-09-29 02:10:00,1.24688,1.24704,1.24656,1.24683,862800003.0
2006-09-29 02:15:00,1.24669,1.24689,1.2464,1.2467,676399998.0
2006-09-29 02:20:00,1.24671,1.24674,1.24636,1.24668,670799996.0
2006-09-29 02:25:00,1.24675,1.24675,1.24635,1.24655,712099997.0
2006-09-29 02:30:00,1.2465,1.2468,1.24642,1.2467,880400012.0
2006-09-29 02:35:00,1.24669,1.24688,1.24643,1.24663,543500001.0
2006-09-29 02:40:00,1.24663,1.24684,1.24634,1.24666,631699999.0
2006-09-29 02:45:00,1.24668,1.24671,1.24635,1.24637,856300001.0
2006-09-29 02:50:00,1.24643,1.24662,1.24628,1.24647,751100005.0
2006-09-29 02:55:00,1.24641,1.24641,1.24577,1.24599,566500007.0
2006-09-29 03:00:00,1.24607,1.24642,1.24586,1.24637,773500003.0
2006-09-29 03:05:00,1.24636,1.24641,1.24595,1.24626,953299998.0
2006-09-29 03:10:00,1.24622,1.2463,1.24591,1.24615,686300002.0
2006-09-29 03:15:00,1.24611,1.24654,1.24611,1.24644,699299996.0
2006-09-29 03:20:00,1.24637,1.24642,1.24613,1.24642,659800000.0
2006-09-29 03:25:00,1.24631,1.2465,1.24602,1.2464,647700008.0
2006-09-29 03:30:00,1.24659,1.24665,1.24627,1.24645,885800003.0
2006-09-29 03:35:00,1.24647,1.24685,1.24635,1.24675,631800001.0
2006-09-29 03:40:00,1.24682,1.24688,1.24633,1.24658,1076500002.0
2006-09-29 03:45:00,1.24665,1.24671,1.24634,1.24647,826399992.0
2006-09-29 03:50:00,1.24659,1.24699,1.2464,1.24699,834500007.0
2006-09-29 03:55:00,1.24683,1.2472,1.24678,1.24696,798400001.0
2006-09-29 04:00:00,1.24701,1.24729,1.24685,1.24708,958699997.0
2006-09-29 04:05:00,1.24698,1.24705,1.24671,1.24683,735799995.0
2006-09-29 04:10:00,1.24677,1.24694,1.24658,1.24668,872699995.0
2006-09-29 04:15:00,1.24666,1.24685,1.24645,1.24657,587300005.0
2006-09-29 04:20:00,1.24672,1.24672,1.24635,1.24655,668700002.0
2006-09-29 04:25:00,1.24627,1.24657,1.24615,1.24635,1031300000.0
2006-09-29 04:30:00,1.24637,1.24665,1.24624,1.24634,616399994.0
2006-09-29 04:35:00,1.24629,1.2466,1.24613,1.24657,850500001.0
2006-09-29 04:40:00,1.24633,1.24665,1.24622,1.24645,775999995.0
2006-09-29 04:45:00,1.24641,1.24651,1.2461,1.24645,940799994.0
2006-09-29 04:50:00,1.24643,1.24645,1.2461,1.24627,619399996.0
2006-09-29 04:55:00,1.24617,1.24648,1.24595,1.24627,753199995.0
2006-09-29 05:00:00,1.24615,1.24635,1.24596,1.24613,549000002.0
2006-09-29 05:05:00,1.24612,1.24616,1.24572,1.24583,743600001.0
2006-09-29 05:10:00,1.24595,1.24607,1.2457,1.24587,628899999.0
2006-09-29 05:15:00,1.24573,1.24615,1.24571,1.24578,755099997.0
2006-09-29 05:20:00,1.24587,1.24608,1.24568,1.24598,946600013.0
2006-09-29 05:25:00,1.24598,1.24608,1.24548,1.24588,817199993.0
2006-09-29 05:30:00,1.24565,1.24606,1.24558,1.24606,1038199991.0
2006-09-29 05:35:00,1.24602,1.24618,1.24565,1.24609,690600007.0
2006-09-29 05:40:00,1.24603,1.24623,1.24582,1.24615,646700001.0
2006-09-29 05:45:00,1.24615,1.24644,1.24598,1.24619,866999999.0
2006-09-29 05:50:00,1.24603,1.24624,1.24591,1.24615,701300001.0
2006-09-29 05:55:00,1.24615,1.24629,1.24589,1.24597,846899985.0
2006-09-29 06:00:00,1.24616,1.2463,1.2459,1.24619,596500007.0
2006-09-29 06:05:00,1.2462,1.24631,1.24587,1.2461,968499994.0
2006-09-29 06:10:00,1.24587,1.24601,1.24549,1.24574,621200000.0
2006-09-29 06:15:00,1.24588,1.24599,1.24565,1.24593,785599996.0
2006-09-29 06:20:00,1.24575,1.24597,1.24548,1.24568,785099997.0
2006-09-29 06:25:00,1.24593,1.24599,1.2456,1.2457,735300005.0
2006-09-29 06:30:00,1.24572,1.24597,1.24557,1.24591,670700004.0
2006-09-29 06:35:00,1.24583,1.24607,1.24566,1.24588,1054199998.0
2006-09-29 06:40:00,1.24573,1.24595,1.24546,1.24591,927375182.0
2006-09-29 06:45:00,1.24583,1.2461,1.24566,1.24593,875499995.0
2006-09-29 06:50:00,1.2458,1.24607,1.24572,1.24587,937000004.0
2006-09-29 06:55:00,1.24587,1.24614,1.24572,1.24595,691999988.0
2006-09-29 07:00:00,1.24595,1.24616,1.24572,1.24597,752000001.0
2006-09-29 07:05:00,1.2461,1.24623,1.24577,1.24622,627800001.0
2006-09-29 07:10:00,1.24611,1.24645,1.24594,1.2464,714900003.0
2006-09-29 07:15:00,1.24652,1.24678,1.24629,1.24653,937499993.0
2006-09-29 07:20:00,1.2466,1.24678,1.24642,1.24663,658199994.0
2006-09-29 07:25:00,1.24675,1.24684,1.24634,1.24648,1051100003.0
2006-09-29 07:30:00,1.24664,1.24685,1.24629,1.24678,790800000.0
2006-09-29 07:35:00,1.24668,1.24693,1.24638,1.2468,983200004.0
2006-09-29 07:40:00,1.24669,1.24702,1.24639,1.24643,841199992.0
2006-09-29 07:45:00,1.24652,1.24679,1.24623,1.24672,701699992.0
2006-09-29 07:50:00,1.24659,1.24731,1.24651,1.24725,922000002.0
2006-09-29 07:55:00,1.2472,1.24737,1.24692,1.24717,787999993.0
2006-09-29 08:00:00,1.24742,1.24781,1.24727,1.24773,780699995.0
2006-09-29 08:05:00,1.24766,1.24804,1.24758,1.24778,724800002.0
2006-09-29 08:10:00,1.2479,1.24799,1.2475,1.24754,583700004.0
2006-09-29 08:15:00,1.24792,1.24818,1.24767,1.24805,634000004.0
2006-09-29 08:20:00,1.24796,1.24901,1.24786,1.2486,675200003.0
2006-09-29 08:25:00,1.24858,1.2487,1.24832,1.24864,593000000.0
2006-09-29 08:30:00,1.24864,1.24934,1.24836,1.24925,664800004.0
2006-09-29 08:35:00,1.2494,1.24958,1.24874,1.24949,744000004.0
2006-09-29 08:40:00,1.24942,1.24956,1.24894,1.24897,686699999.0
2006-09-29 08:45:00,1.24914,1.24936,1.24909,1.24931,723000006.0
2006-09-29 08:50:00,1.24951,1.25034,1.24949,1.24976,696599990.0
2006-09-29 08:55:00,1.24969,1.24976,1.24951,1.2497,647699993.0
2006-09-29 09:00:00,1.24966,1.25005,1.24944,1.24978,590200001.0
2006-09-29 09:05:00,1.24964,1.2498,1.24935,1.24964,802399987.0
2006-09-29 09:10:00,1.24954,1.25042,1.24942,1.25042,563400002.0
2006-09-29 09:15:00,1.25047,1.25076,1.25027,1.25072,673999998.0
2006-09-29 09:20:00,1.2507,1.25167,1.25022,1.25124,693200000.0
2006-09-29 09:25:00,1.2513,1.25201,1.25127,1.25164,695599998.0
2006-09-29 09:30:00,1.25164,1.25203,1.25139,1.25159,737899994.0
2006-09-29 09:35:00,1.25155,1.25207,1.25126,1.25143,753500006.0
2006-09-29 09:40:00,1.2514,1.25169,1.25114,1.25143,560100000.0
2006-09-29 09:45:00,1.25123,1.25206,1.25095,1.25195,756999995.0
2006-09-29 09:50:00,1.25208,1.25238,1.25192,1.25204,756600002.0
2006-09-29 09:55:00,1.25207,1.25207,1.25157,1.25175,778499995.0
2006-09-29 10:00:00,1.25187,1.25254,1.25155,1.25254,870299998.0
2006-09-29 10:05:00,1.25249,1.25292,1.25249,1.25276,686200006.0
2006-09-29 10:10:00,1.25274,1.25344,1.25274,1.25297,652100000.0
2006-09-29 10:15:00,1.25286,1.25291,1.2526,1.2526,851500001.0
2006-09-29 10:20:00,1.25248,1.25268,1.25228,1.25248,616400007.0
2006-09-29 10:25:00,1.2527,1.25295,1.25251,1.25266,585500001.0
2006-09-29 10:30:00,1.25266,1.25278,1.25224,1.25254,829600001.0
2006-09-29 10:35:00,1.25243,1.25243,1.2516,1.25188,949999997.0
2006-09-29 10:40:00,1.25207,1.25237,1.25145,1.25228,932400004.0
2006-09-29 10:45:00,1.2522,1.25242,1.25199,1.25228,710100000.0
2006-09-29 10:50:00,1.25219,1.25239,1.25205,1.25221,699700002.0
2006-09-29 10:55:00,1.2521,1.25246,1.25202,1.25209,847700006.0
2006-09-29 11:00:00,1.252,1.2526,1.25152,1.2526,696199999.0
2006-09-29 11:05:00,1.25283,1.25358,1.25283,1.25327,791699998.0
2006-09-29 11:10:00,1.25318,1.25339,1.2528,1.25331,695399999.0
2006-09-29 11:15:00,1.25325,1.25325,1.25275,1.2529,816499998.0
2006-09-29 11:20:00,1.25297,1.25327,1.25272,1.25312,600400002.0
2006-09-29 11:25:00,1.25325,1.25376,1.25325,1.2537,752200003.0
2006-09-29 11:30:00,1.25372,1.25392,1.25352,1.25352,678800006.0
2006-09-29 11:35:00,1.25354,1.25425,1.25354,1.25425,540700000.0
2006-09-29 11:40:00,1.25424,1.25459,1.25411,1.25451,688099987.0
2006-09-29 11:45:00,1.25448,1.25466,1.25424,1.25449,678100004.0
2006-09-29 11:50:00,1.2543,1.25448,1.25388,1.2544,590200007.0
2006-09-29 11:55:00,1.25451,1.25461,1.25415,1.25433,762800001.0
2006-09-29 12:00:00,1.25424,1.25424,1.25347,1.254,676800005.0
2006-09-29 12:05:00,1.25397,1.25399,1.25348,1.2537,828100003.0
2006-09-29 12:10:00,1.25365,1.25418,1.25335,1.25351,727500008.0
2006-09-29 12:15:00,1.25346,1.25391,1.25333,1.25381,434699996.0
2006-09-29 12:20:00,1.25381,1.25388,1.25337,1.25343,707399995.0
2006-09-29 12:25:00,1.25335,1.25389,1.25324,1.25386,787299997.0
2006-09-29 12:30:00,1.2539,1.25408,1.25353,1.25396,973799999.0
2006-09-29 12:35:00,1.25408,1.25408,1.25351,1.25361,879700000.0
2006-09-29 12:40:00,1.2537,1.25376,1.25334,1.25376,840000003.0
2006-09-29 12:45:00,1.25376,1.25382,1.25335,1.25363,582800006.0
2006-09-29 12:50:00,1.25361,1.25378,1.25325,1.2537,884399996.0
2006-09-29 12:55:00,1.25372,1.25374,1.25332,1.25335,888399993.0
2006-09-29 13:00:00,1.2534,1.2535,1.25291,1.25313,859199990.0
2006-09-29 13:05:00,1.25329,1.25361,1.25318,1.25357,676499994.0
2006-09-29 13:10:00,1.25343,1.25363,1.25311,1.25336,876899988.0
2006-09-29 13:15:00,1.2536,1.25386,1.2532,1.25381,863499990.0
2006-09-29 13:20:00,1.25382,1.25393,1.25318,1.2536,897699992.0
2006-09-29 13:25:00,1.25364,1.25393,1.25335,1.25393,662299999.0
2006-09-29 13:30:00,1.25371,1.25428,1.25351,1.25421,780800008.0
2006-09-29 13:35:00,1.25411,1.25425,1.25373,1.25414,759000003.0
2006-09-29 13:40:00,1.25417,1.25417,1.25341,1.25365,965800002.0
2006-09-29 13:45:00,1.25348,1.25375,1.2532,1.25368,591199995.0
2006-09-29 13:50:00,1.25348,1.25378,1.25327,1.25343,706599995.0
2006-09-29 13:55:00,1.2534,1.25349,1.25306,1.2533,890600000.0
2006-09-29 14:00:00,1.25321,1.25328,1.2526,1.25328,782600000.0
2006-09-29 14:05:00,1.25326,1.25406,1.25316,1.25397,523100000.0
2006-09-29 14:10:00,1.25398,1.25429,1.25391,1.25427,904199992.0
2006-09-29 14:15:00,1.25421,1.25458,1.25414,1.25458,554399999.0
2006-09-29 14:20:00,1.25452,1.2548,1.25447,1.25452,799700004.0
2006-09-29 14:25:00,1.25452,1.25454,1.25359,1.25374,748599995.0
2006-09-29 14:30:00,1.25387,1.25516,1.25387,1.25456,788199993.0
2006-09-29 14:35:00,1.25447,1.25621,1.25441,1.25621,705899994.0
2006-09-29 14:40:00,1.25628,1.25647,1.25579,1.25622,832000004.0
2006-09-29 14:45:00,1.25626,1.25659,1.25562,1.25579,872399998.0
2006-09-29 14:50:00,1.25602,1.25613,1.25565,1.25565,619400004.0
2006-09-29 14:55:00,1.25583,1.25596,1.25523,1.25529,731800005.0
2006-09-29 15:00:00,1.25532,1.25544,1.25496,1.25533,678800001.0
2006-09-29 15:05:00,1.25534,1.25568,1.25534,1.25558,723699994.0
2006-09-29 15:10:00,1.25559,1.25595,1.25537,1.25541,647499994.0
2006-09-29 15:15:00,1.25541,1.25559,1.25506,1.2551,624099995.0
2006-09-29 15:20:00,1.25511,1.25511,1.25405,1.25422,887899997.0
2006-09-29 15:25:00,1.25431,1.25458,1.25422,1.25438,782599996.0
2006-09-29 15:30:00,1.25438,1.25439,1.25389,1.25407,631699996.0
2006-09-29 15:35:00,1.25396,1.25396,1.25361,1.25393,704099996.0
2006-09-29 15:40:00,1.254,1.25452,1.25396,1.25432,842299994.0
2006-09-29 15:45:00,1.25435,1.25443,1.25395,1.25397,625500009.0
2006-09-29 15:50:00,1.25385,1.25396,1.25306,1.25326,639799998.0
2006-09-29 15:55:00,1.2533,1.25443,1.25305,1.25413,704100002.0
2006-09-29 16:00:00,1.25412,1.2554,1.25349,1.25397,588100003.0
2006-09-29 16:05:00,1.25417,1.25436,1.25358,1.25365,959500006.0
2006-09-29 16:10:00,1.25365,1.25423,1.25355,1.25385,776499998.0
2006-09-29 16:15:00,1.25385,1.25457,1.25381,1.25447,886099998.0
2006-09-29 16:20:00,1.25464,1.25491,1.25366,1.25377,753900001.0
2006-09-29 16:25:00,1.25387,1.25418,1.25368,1.25398,629600002.0
2006-09-29 16:30:00,1.25395,1.2543,1.2539,1.2543,575400001.0
2006-09-29 16:35:00,1.25443,1.25456,1.25415,1.25426,679500001.0
2006-09-29 16:40:00,1.2542,1.2542,1.25357,1.25357,715100003.0
2006-09-29 16:45:00,1.25365,1.25394,1.25346,1.25387,729999998.0
2006-09-29 16:50:00,1.2538,1.25401,1.25342,1.25363,850299999.0
2006-09-29 16:55:00,1.25357,1.25387,1.25346,1.25382,670199996.0
2006-09-29 17:00:00,1.25383,1.25391,1.25207,1.2527,563399999.0
2006-09-29 17:05:00,1.2527,1.25301,1.25259,1.25276,943899997.0
2006-09-29 17:10:00,1.25279,1.25307,1.25267,1.25289,815500006.0
2006-09-29 17:15:00,1.25285,1.25295,1.25254,1.2528,836100008.0
2006-09-29 17:20:00,1.25253,1.25272,1.25035,1.25083,798999996.0
2006-09-29 17:25:00,1.25085,1.25085,1.24922,1.24923,684799990.0
2006-09-29 17:30:00,1.2489,1.24986,1.24849,1.24958,578600000.0
2006-09-29 17:35:00,1.24954,1.24967,1.24923,1.24936,643499998.0
2006-09-29 17:40:00,1.24917,1.24978,1.24908,1.24976,809300003.0
2006-09-29 17:45:00,1.24981,1.25002,1.24948,1.24991,1108299993.0
2006-09-29 17:50:00,1.24992,1.25033,1.24958,1.25011,782900001.0
2006-09-29 17:55:00,1.25019,1.2508,1.25019,1.25034,460199999.0
2006-09-29 18:00:00,1.2504,1.25067,1.2498,1.25019,7541899994.0
2006-09-29 18:05:00,1.25021,1.2506,1.24986,1.25033,8174300005.0
2006-09-29 18:10:00,1.2502,1.25045,1.24961,1.24997,6044299982.0
2006-09-29 18:15:00,1.2502,1.25037,1.24961,1.25023,5734699979.0
2006-09-29 18:20:00,1.2502,1.25029,1.24941,1.24969,6495300000.0
2006-09-29 18:25:00,1.24983,1.24988,1.24927,1.2496,6633799984.0
2006-09-29 18:30:00,1.2496,1.24999,1.24937,1.24985,7106300000.0
2006-09-29 18:35:00,1.24985,1.24993,1.2494,1.24988,3815199990.0
2006-09-29 18:40:00,1.24987,1.2502,1.24953,1.25017,3538400006.0
2006-09-29 18:45:00,1.25002,1.25031,1.24959,1.24981,2218999983.0
2006-09-29 18:50:00,1.24986,1.25037,1.24942,1.25015,4292800004.0
2006-09-29 18:55:00,1.25009,1.25036,1.24962,1.25005,2282599993.0
2006-09-29 19:00:00,1.2502,1.2503,1.2499,1.25024,1524099987.0
2006-09-29 19:05:00,1.25021,1.25031,1.24968,1.25021,3239075188.0
2006-09-29 19:10:00,1.25018,1.25049,1.24997,1.25043,1392900006.0
2006-09-29 19:15:00,1.25043,1.25062,1.25011,1.25048,1831799979.0
2006-09-29 19:20:00,1.25045,1.25065,1.2501,1.25048,3258300012.0
2006-09-29 19:25:00,1.25035,1.25064,1.24999,1.2505,2431099995.0
2006-09-29 19:30:00,1.2505,1.25094,1.25027,1.25073,3135000002.0
2006-09-29 19:35:00,1.25069,1.25074,1.25025,1.25062,2946800008.0
2006-09-29 19:40:00,1.25058,1.25073,1.25028,1.25062,1666099988.0
2006-09-29 19:45:00,1.25059,1.25059,1.25004,1.25035,1824299993.0
2006-09-29 19:50:00,1.25024,1.25046,1.25002,1.2504,1426699995.0
2006-09-29 19:55:00,1.25045,1.25046,1.24967,1.25,2140800009.0
2006-09-29 20:00:00,1.25003,1.25016,1.24952,1.25013,1499400008.0
2006-09-29 20:05:00,1.25011,1.25063,1.24992,1.25042,1073499998.0
2006-09-29 20:10:00,1.25055,1.25077,1.25017,1.25058,3024400002.0
2006-09-29 20:15:00,1.25048,1.2506,1.25013,1.25047,3757699980.0
2006-09-29 20:20:00,1.25045,1.25065,1.2503,1.25052,3437599994.0
2006-09-29 20:25:00,1.25049,1.25062,1.24988,1.25031,3958899991.0
2006-09-29 20:30:00,1.25033,1.25049,1.25003,1.25017,3772899992.0
2006-09-29 20:35:00,1.25037,1.25074,1.25022,1.25073,2886299985.0
2006-09-29 20:40:00,1.25066,1.25076,1.25029,1.25053,3073100005.0
2006-09-29 20:45:00,1.25051,1.25064,1.25014,1.25035,3571199986.0
2006-09-29 20:50:00,1.2501,1.25048,1.24997,1.25013,3465699994.0
2006-09-29 20:55:00,1.25006,1.25029,1.24982,1.25009,5761900006.0
2006-09-29 21:00:00,1.25015,1.25078,1.25015,1.25031,3156600002.0
2006-09-29 21:05:00,1.25047,1.25063,1.25022,1.25039,1199299995.0
2006-09-29 21:10:00,1.25043,1.25055,1.25016,1.25033,3117899989.0
2006-09-29 21:15:00,1.25036,1.25051,1.25015,1.25032,3290000003.0
2006-09-29 21:20:00,1.2504,1.25072,1.2502,1.25057,4841000004.0
2006-09-29 21:25:00,1.25051,1.25051,1.24999,1.25031,2313299984.0
2006-09-29 21:30:00,1.25039,1.25047,1.25009,1.25032,2407999998.0
2006-09-29 21:35:00,1.25028,1.25049,1.25014,1.25025,1442600002.0
2006-09-29 21:40:00,1.25018,1.25053,1.24996,1.25033,2574099994.0
2006-09-29 21:45:00,1.2503,1.25045,1.24998,1.25017,2907500012.0
2006-09-29 21:50:00,1.25016,1.25051,1.24999,1.25013,1738299990.0
2006-09-29 21:55:00,1.2503,1.25041,1.24997,1.25007,1850199997.0
2006-09-29 22:00:00,1.25009,1.25019,1.24974,1.24999,2294000004.0
2006-09-29 22:05:00,1.25002,1.25019,1.24963,1.24978,1281699998.0
2006-09-29 22:10:00,1.2498,1.25009,1.24966,1.24997,1091899989.0
2006-09-29 22:15:00,1.25009,1.25068,1.25009,1.25047,1057499995.0
2006-09-29 22:20:00,1.25046,1.25065,1.2503,1.25052,974399996.0
2006-09-29 22:25:00,1.25052,1.2507,1.25028,1.25048,1279999988.0
2006-09-29 22:30:00,1.25045,1.25071,1.25014,1.25063,1092200001.0
2006-09-29 22:35:00,1.25057,1.25073,1.25031,1.25059,771699999.0
2006-09-29 22:40:00,1.25062,1.2508,1.2503,1.25053,1186800006.0
2006-09-29 22:45:00,1.25055,1.25055,1.2501,1.25043,1410499998.0
2006-09-29 22:50:00,1.25039,1.25045,1.24978,1.25026,1039500001.0
2006-09-29 22:55:00,1.25035,1.25049,1.25011,1.25023,1060000007.0
2006-10-01 23:00:00,1.24958,1.25032,1.24918,1.24956,1064599988.0
2006-10-01 23:05:00,1.24922,1.2497,1.24914,1.24914,500900004.0
2006-10-01 23:10:00,1.24943,1.24964,1.2491,1.24926,787200003.0
2006-10-01 23:15:00,1.24918,1.24967,1.24905,1.24932,743099990.0
2006-10-01 23:20:00,1.24918,1.24946,1.24915,1.24935,681099994.0
2006-10-01 23:25:00,1.24934,1.24985,1.24919,1.24939,503399993.0
2006-10-01 23:30:00,1.24937,1.24958,1.2488,1.24958,863399998.0
2006-10-01 23:35:00,1.2494,1.2498,1.24938,1.24979,770899991.0
2006-10-01 23:40:00,1.24951,1.24991,1.24951,1.24979,784099990.0
2006-10-01 23:45:00,1.24989,1.25018,1.24951,1.24957,857500002.0
2006-10-01 23:50:00,1.2497,1.24997,1.24942,1.2498,788900002.0
2006-10-01 23:55:00,1.24988,1.25031,1.24941,1.24967,828100000.0
2006-10-02 00:00:00,1.24963,1.25021,1.24952,1.24952,706200005.0
2006-10-02 00:05:00,1.24969,1.24995,1.24961,1.24984,867999987.0
2006-10-02 00:10:00,1.2499,1.25008,1.24969,1.24975,1102000008.0
2006-10-02 00:15:00,1.2498,1.2501,1.24959,1.24998,801599985.0
2006-10-02 00:20:00,1.24996,1.2502,1.24985,1.25013,676200003.0
2006-10-02 00:25:00,1.2501,1.25018,1.24989,1.24989,670800001.0
2006-10-02 00:30:00,1.25003,1.25046,1.24997,1.25034,687500001.0
2006-10-02 00:35:00,1.25034,1.25048,1.25,1.25018,678699992.0
2006-10-02 00:40:00,1.25025,1.25029,1.24982,1.25006,942900001.0
2006-10-02 00:45:00,1.25008,1.25039,1.24983,1.25033,848799992.0
2006-10-02 00:50:00,1.25022,1.25037,1.24973,1.25007,831700000.0
2006-10-02 00:55:00,1.24981,1.25033,1.24969,1.24997,698800000.0
2006-10-02 01:00:00,1.25008,1.25025,1.24983,1.24996,806799992.0
2006-10-02 01:05:00,1.24995,1.25027,1.24978,1.25004,758799991.0
2006-10-02 01:10:00,1.25002,1.25016,1.24978,1.24992,771899998.0
2006-10-02 01:15:00,1.25002,1.25015,1.24975,1.24999,518300003.0
2006-10-02 01:20:00,1.24985,1.25004,1.24967,1.24986,834400001.0
2006-10-02 01:25:00,1.24977,1.24996,1.24958,1.24996,929099994.0
2006-10-02 01:30:00,1.24983,1.25002,1.2497,1.24987,879900010.0
2006-10-02 01:35:00,1.24988,1.24996,1.24972,1.24989,673599994.0
2006-10-02 01:40:00,1.24975,1.25003,1.24965,1.25003,975999994.0
2006-10-02 01:45:00,1.25002,1.25018,1.2498,1.25005,811999997.0
2006-10-02 01:50:00,1.25013,1.2502,1.24971,1.24991,813900003.0
2006-10-02 01:55:00,1.24981,1.24999,1.24958,1.24976,776399991.0
2006-10-02 02:00:00,1.24986,1.25003,1.24957,1.24996,649999998.0
2006-10-02 02:05:00,1.25001,1.25035,1.24974,1.25017,876899996.0
2006-10-02 02:10:00,1.25017,1.25076,1.25017,1.2507,544999999.0
2006-10-02 02:15:00,1.25048,1.25072,1.25032,1.2505,779599992.0
2006-10-02 02:20:00,1.25073,1.25073,1.25025,1.25043,817999999.0
2006-10-02 02:25:00,1.25058,1.25082,1.2504,1.25072,770999999.0
2006-10-02 02:30:00,1.25085,1.25101,1.25061,1.25085,894375178.0
2006-10-02 02:35:00,1.25081,1.25097,1.25013,1.25042,764699995.0
2006-10-02 02:40:00,1.25025,1.2507,1.2502,1.25064,756800005.0
2006-10-02 02:45:00,1.25061,1.25086,1.25046,1.25072,653400001.0
2006-10-02 02:50:00,1.25074,1.25082,1.25051,1.2508,618399994.0
2006-10-02 02:55:00,1.25093,1.25094,1.2505,1.25078,774299999.0
2006-10-02 03:00:00,1.2508,1.25093,1.25063,1.25085,856600006.0
2006-10-02 03:05:00,1.25088,1.2512,1.25061,1.25103,956100003.0
2006-10-02 03:10:00,1.25093,1.25127,1.2508,1.25106,648799985.0
2006-10-02 03:15:00,1.25092,1.25101,1.25053,1.25063,666300007.0
2006-10-02 03:20:00,1.25054,1.25069,1.25026,1.25055,864600005.0
2006-10-02 03:25:00,1.25062,1.25109,1.25052,1.25097,740000001.0
2006-10-02 03:30:00,1.2511,1.25115,1.25087,1.25093,864700001.0
2006-10-02 03:35:00,1.25075,1.25102,1.25055,1.25067,703700003.0
2006-10-02 03:40:00,1.25083,1.25083,1.25042,1.25067,867800005.0
2006-10-02 03:45:00,1.2506,1.2509,1.25046,1.25085,938099994.0
2006-10-02 03:50:00,1.25074,1.25079,1.25038,1.25063,834499996.0
2006-10-02 03:55:00,1.25065,1.25093,1.2504,1.25072,657999997.0
2006-10-02 04:00:00,1.25055,1.25078,1.25031,1.25065,1135299996.0
2006-10-02 04:05:00,1.25072,1.25072,1.25038,1.25062,606400008.0
2006-10-02 04:10:00,1.25072,1.25073,1.25033,1.25057,895800001.0
2006-10-02 04:15:00,1.25066,1.25066,1.25032,1.2506,1139000003.0
2006-10-02 04:20:00,1.2505,1.25073,1.25033,1.25073,495599996.0
2006-10-02 04:25:00,1.25065,1.25077,1.25015,1.25061,786499992.0
2006-10-02 04:30:00,1.25078,1.25078,1.2503,1.25053,573099996.0
2006-10-02 04:35:00,1.25046,1.25062,1.25033,1.25061,908999997.0
2006-10-02 04:40:00,1.25055,1.25088,1.25039,1.25048,1071699999.0
2006-10-02 04:45:00,1.25061,1.25077,1.25027,1.25054,720299995.0
2006-10-02 04:50:00,1.25059,1.25062,1.25031,1.25057,691499998.0
2006-10-02 04:55:00,1.25062,1.2511,1.25045,1.25085,883299994.0
2006-10-02 05:00:00,1.25095,1.25109,1.2506,1.251,1048600000.0
2006-10-02 05:05:00,1.25098,1.25139,1.25095,1.25118,1063600003.0
2006-10-02 05:10:00,1.25126,1.25147,1.25121,1.25141,894999997.0
2006-10-02 05:15:00,1.25135,1.25149,1.251,1.25122,1010700001.0
2006-10-02 05:20:00,1.25132,1.25147,1.25104,1.25123,935700004.0
2006-10-02 05:25:00,1.2513,1.2514,1.2509,1.25126,755199990.0
2006-10-02 05:30:00,1.25108,1.25135,1.25093,1.25106,974799991.0
2006-10-02 05:35:00,1.25132,1.25147,1.251,1.25137,625399996.0
2006-10-02 05:40:00,1.25142,1.25147,1.25107,1.25143,791199997.0
2006-10-02 05:45:00,1.25162,1.25179,1.25124,1.25157,648499995.0
2006-10-02 05:50:00,1.25177,1.25216,1.25165,1.25181,805400004.0
2006-10-02 05:55:00,1.25193,1.2521,1.25173,1.252,623699996.0
2006-10-02 06:00:00,1.25191,1.25196,1.25148,1.25156,630699997.0
2006-10-02 06:05:00,1.25166,1.25171,1.25132,1.25156,814899997.0
2006-10-02 06:10:00,1.25153,1.25175,1.25132,1.25163,794800000.0
2006-10-02 06:15:00,1.25168,1.2518,1.2515,1.25167,982399996.0
2006-10-02 06:20:00,1.25163,1.2519,1.25143,1.25143,1010499991.0
2006-10-02 06:25:00,1.25152,1.25163,1.25107,1.25118,694400001.0
2006-10-02 06:30:00,1.25133,1.25149,1.25112,1.25124,784600004.0
2006-10-02 06:35:00,1.25132,1.25151,1.25114,1.25124,574700001.0
2006-10-02 06:40:00,1.25132,1.25169,1.25124,1.25154,678699995.0
2006-10-02 06:45:00,1.25144,1.25144,1.25073,1.25088,884100006.0
2006-10-02 06:50:00,1.2509,1.25093,1.25045,1.25085,682800004.0
2006-10-02 06:55:00,1.25092,1.25095,1.25029,1.25039,674999998.0
2006-10-02 07:00:00,1.25045,1.25084,1.2502,1.25072,1101199997.0
2006-10-02 07:05:00,1.25084,1.25095,1.25037,1.25095,597500005.0
2006-10-02 07:10:00,1.25079,1.25092,1.25039,1.25071,720399996.0
2006-10-02 07:15:00,1.25077,1.25088,1.25047,1.25083,674699997.0
2006-10-02 07:20:00,1.2507,1.25106,1.25051,1.25095,1041799997.0
2006-10-02 07:25:00,1.25098,1.25117,1.25077,1.25109,762799997.0
2006-10-02 07:30:00,1.2512,1.25144,1.25074,1.25123,666900008.0
2006-10-02 07:35:00,1.25122,1.25152,1.25104,1.25152,779800002.0
2006-10-02 07:40:00,1.25157,1.25167,1.25113,1.25151,985899996.0
2006-10-02 07:45:00,1.25148,1.25179,1.25139,1.25147,838800004.0
2006-10-02 07:50:00,1.2516,1.25173,1.25135,1.25141,688099998.0
2006-10-02 07:55:00,1.25146,1.25163,1.25077,1.25101,760700000.0
2006-10-02 08:00:00,1.25107,1.25128,1.25078,1.25102,800699994.0
2006-10-02 08:05:00,1.25069,1.25069,1.24898,1.249,760799999.0
2006-10-02 08:10:00,1.24899,1.24925,1.24879,1.24922,803899999.0
2006-10-02 08:15:00,1.24927,1.25002,1.24913,1.24988,632299991.0
2006-10-02 08:20:00,1.24995,1.25014,1.24973,1.24994,856699996.0
2006-10-02 08:25:00,1.24987,1.25054,1.2497,1.25035,754499991.0
2006-10-02 08:30:00,1.25028,1.25065,1.25013,1.25055,559900003.0
2006-10-02 08:35:00,1.25057,1.25111,1.25033,1.25094,749100002.0
2006-10-02 08:40:00,1.25101,1.25101,1.25015,1.25075,834999992.0
2006-10-02 08:45:00,1.25063,1.25115,1.25053,1.25077,778199997.0
2006-10-02 08:50:00,1.25095,1.25119,1.25011,1.25049,610400008.0
2006-10-02 08:55:00,1.25047,1.25137,1.25035,1.2513,713500004.0
2006-10-02 09:00:00,1.25135,1.25214,1.25097,1.25205,921999992.0
2006-10-02 09:05:00,1.25202,1.25244,1.2517,1.2517,975200004.0
2006-10-02 09:10:00,1.25169,1.25224,1.25145,1.25158,833700004.0
2006-10-02 09:15:00,1.25167,1.25192,1.25088,1.25095,821699997.0
2006-10-02 09:20:00,1.25086,1.25119,1.25052,1.2511,968299998.0
2006-10-02 09:25:00,1.25117,1.25129,1.25057,1.25108,617200004.0
2006-10-02 09:30:00,1.25104,1.25115,1.25078,1.25103,869299997.0
2006-10-02 09:35:00,1.251,1.25163,1.25089,1.25145,548600003.0
2006-10-02 09:40:00,1.25155,1.25194,1.25142,1.2515,768700004.0
2006-10-02 09:45:00,1.2515,1.25159,1.25043,1.25065,862800004.0
2006-10-02 09:50:00,1.25072,1.25074,1.25025,1.25072,556500005.0
2006-10-02 09:55:00,1.25087,1.25114,1.2503,1.25109,664999993.0
2006-10-02 10:00:00,1.25098,1.25098,1.25033,1.25037,791599992.0
2006-10-02 10:05:00,1.25038,1.25046,1.25015,1.25023,737600008.0
2006-10-02 10:10:00,1.25008,1.25029,1.24962,1.24993,490399995.0
2006-10-02 10:15:00,1.24988,1.25026,1.2497,1.25017,853599994.0
2006-10-02 10:20:00,1.25003,1.25014,1.24974,1.25011,932300001.0
2006-10-02 10:25:00,1.25014,1.25047,1.24987,1.25002,750800005.0
2006-10-02 10:30:00,1.25001,1.25001,1.2492,1.2497,747400000.0
2006-10-02 10:35:00,1.24958,1.24958,1.24925,1.24955,617500004.0
2006-10-02 10:40:00,1.2495,1.2498,1.24937,1.24949,876400004.0
2006-10-02 10:45:00,1.2493,1.24967,1.24916,1.2495,649400012.0
2006-10-02 10:50:00,1.24949,1.24958,1.24924,1.24947,727699999.0
2006-10-02 10:55:00,1.24942,1.25004,1.24928,1.25,637900005.0
2006-10-02 11:00:00,1.25002,1.25015,1.24964,1.24965,643299998.0
2006-10-02 11:05:00,1.24959,1.24964,1.24907,1.24944,791500001.0
2006-10-02 11:10:00,1.24951,1.24993,1.24914,1.24989,942199987.0
2006-10-02 11:15:00,1.24987,1.25011,1.24959,1.24985,751499998.0
2006-10-02 11:20:00,1.24996,1.2501,1.24959,1.25,719100008.0
2006-10-02 11:25:00,1.24994,1.25001,1.24911,1.24945,598999993.0
2006-10-02 11:30:00,1.24928,1.24959,1.24862,1.2489,745599996.0
2006-10-02 11:35:00,1.24885,1.24891,1.24843,1.24876,869199992.0
2006-10-02 11:40:00,1.24878,1.24911,1.24856,1.2487,774300000.0
2006-10-02 11:45:00,1.24872,1.24879,1.24831,1.24857,673999999.0
2006-10-02 11:50:00,1.24842,1.24867,1.24818,1.24822,749699998.0
2006-10-02 11:55:00,1.24859,1.24878,1.24841,1.2487,809399998.0
2006-10-02 12:00:00,1.2488,1.24881,1.24822,1.24856,652599993.0
2006-10-02 12:05:00,1.24848,1.2486,1.24809,1.2486,679699997.0
2006-10-02 12:10:00,1.24843,1.24867,1.24822,1.24845,599299994.0
2006-10-02 12:15:00,1.24833,1.24838,1.24787,1.24805,553900003.0
2006-10-02 12:20:00,1.24794,1.24809,1.24751,1.24751,1029699997.0
2006-10-02 12:25:00,1.24759,1.24771,1.2473,1.24738,560999995.0
2006-10-02 12:30:00,1.24732,1.24756,1.24719,1.24753,906399994.0
2006-10-02 12:35:00,1.24756,1.24756,1.24698,1.24698,642899999.0
2006-10-02 12:40:00,1.2475,1.2475,1.24707,1.24737,818299996.0
2006-10-02 12:45:00,1.24743,1.24763,1.24723,1.24757,843300000.0
2006-10-02 12:50:00,1.2476,1.2477,1.2473,1.24759,755099993.0
2006-10-02 12:55:00,1.24756,1.24801,1.24746,1.24795,618999996.0
2006-10-02 13:00:00,1.24803,1.24818,1.24776,1.24802,636099995.0
2006-10-02 13:05:00,1.24805,1.24836,1.24784,1.24834,668800005.0
2006-10-02 13:10:00,1.24827,1.2484,1.24808,1.24833,376099999.0
2006-10-02 13:15:00,1.2482,1.24833,1.24801,1.24828,655400006.0
2006-10-02 13:20:00,1.24825,1.24843,1.24802,1.24841,756700000.0
2006-10-02 13:25:00,1.24841,1.24896,1.2483,1.24896,683800008.0
2006-10-02 13:30:00,1.24888,1.24888,1.2484,1.24876,458399999.0
2006-10-02 13:35:00,1.24882,1.24888,1.24827,1.24867,816599999.0
2006-10-02 13:40:00,1.24868,1.24868,1.24818,1.24841,855199995.0
2006-10-02 13:45:00,1.24841,1.24841,1.24784,1.24821,749099998.0
2006-10-02 13:50:00,1.24828,1.24828,1.24789,1.24824,713000000.0
2006-10-02 13:55:00,1.2483,1.24855,1.24797,1.24827,734399996.0
2006-10-02 14:00:00,1.24837,1.24837,1.24818,1.24832,893100001.0
2006-10-02 14:05:00,1.24834,1.24904,1.24814,1.24902,597200002.0
2006-10-02 14:10:00,1.24903,1.2491,1.2487,1.2487,727400001.0
2006-10-02 14:15:00,1.24854,1.24875,1.24842,1.24859,785800005.0
2006-10-02 14:20:00,1.24856,1.24866,1.24818,1.24838,635999997.0
2006-10-02 14:25:00,1.24841,1.2487,1.24815,1.24857,776399994.0
2006-10-02 14:30:00,1.24858,1.24883,1.24836,1.24836,669099999.0
2006-10-02 14:35:00,1.24847,1.24877,1.24847,1.24871,758699998.0
2006-10-02 14:40:00,1.24872,1.24898,1.24832,1.2488,978899996.0
2006-10-02 14:45:00,1.24878,1.24879,1.24836,1.24857,862199993.0
2006-10-02 14:50:00,1.2487,1.24889,1.24787,1.24787,858699990.0
2006-10-02 14:55:00,1.24792,1.248,1.24728,1.2474,734099988.0
2006-10-02 15:00:00,1.24738,1.24765,1.24727,1.24752,601599990.0
2006-10-02 15:05:00,1.24742,1.24756,1.24712,1.24754,629100000.0
2006-10-02 15:10:00,1.24761,1.2479,1.24699,1.2472,609999992.0
2006-10-02 15:15:00,1.24716,1.24716,1.24604,1.24604,498100004.0
2006-10-02 15:20:00,1.24613,1.24614,1.24519,1.24563,930600000.0
2006-10-02 15:25:00,1.24574,1.24584,1.24536,1.2456,713799996.0
2006-10-02 15:30:00,1.24557,1.24557,1.24446,1.24455,623500004.0
2006-10-02 15:35:00,1.24427,1.24478,1.24396,1.24445,841400001.0
2006-10-02 15:40:00,1.24455,1.24485,1.24416,1.24416,837199999.0
2006-10-02 15:45:00,1.24398,1.24398,1.24286,1.24286,777400008.0
2006-10-02 15:50:00,1.24269,1.24272,1.24134,1.24174,646700002.0
2006-10-02 15:55:00,1.24184,1.24259,1.24184,1.2423,607700002.0
2006-10-02 16:00:00,1.24252,1.24301,1.24172,1.24284,534699998.0
2006-10-02 16:05:00,1.24286,1.24299,1.24249,1.24297,588899998.0
2006-10-02 16:10:00,1.24292,1.24299,1.24249,1.24249,701600006.0
2006-10-02 16:15:00,1.24248,1.24287,1.24235,1.24256,656799999.0
2006-10-02 16:20:00,1.24256,1.24256,1.24049,1.24066,590400004.0
2006-10-02 16:25:00,1.24062,1.24125,1.24057,1.24114,749800003.0
2006-10-02 16:30:00,1.24111,1.2414,1.24074,1.24106,699199996.0
2006-10-02 16:35:00,1.24098,1.24129,1.2405,1.24126,647500011.0
2006-10-02 16:40:00,1.24137,1.24144,1.24109,1.24127,869400003.0
2006-10-02 16:45:00,1.24133,1.24205,1.2413,1.24198,801299996.0
2006-10-02 16:50:00,1.24197,1.24208,1.24163,1.24188,772999993.0
2006-10-02 16:55:00,1.24183,1.24237,1.24179,1.24237,742099993.0
2006-10-02 17:00:00,1.24239,1.24249,1.24206,1.24222,668599995.0
2006-10-02 17:05:00,1.24224,1.24227,1.24149,1.24149,684099998.0
2006-10-02 17:10:00,1.24155,1.24177,1.2411,1.24115,519000002.0
2006-10-02 17:15:00,1.24103,1.24188,1.24099,1.24181,745400004.0
2006-10-02 17:20:00,1.24179,1.24192,1.24151,1.24165,748500006.0
2006-10-02 17:25:00,1.24176,1.24189,1.24133,1.24182,598999997.0
2006-10-02 17:30:00,1.24178,1.24189,1.24144,1.24163,469800001.0
2006-10-02 17:35:00,1.24168,1.24209,1.24155,1.24209,473999999.0
2006-10-02 17:40:00,1.24172,1.24237,1.24158,1.2422,838099999.0
2006-10-02 17:45:00,1.24228,1.24246,1.24197,1.24235,828399994.0
2006-10-02 17:50:00,1.24241,1.24265,1.24235,1.24257,995399990.0
2006-10-02 17:55:00,1.24251,1.24273,1.24213,1.24222,513600005.0
2006-10-02 18:00:00,1.24243,1.24243,1.24152,1.24194,7270699967.0
2006-10-02 18:05:00,1.24196,1.24245,1.24171,1.24238,6619599980.0
2006-10-02 18:10:00,1.24236,1.24266,1.24192,1.24227,5654499972.0
2006-10-02 18:15:00,1.24224,1.24242,1.2415,1.2421,5994400008.0
2006-10-02 18:20:00,1.2421,1.2421,1.24141,1.24156,6754900020.0
2006-10-02 18:25:00,1.24155,1.24173,1.24113,1.24153,5881899998.0
2006-10-02 18:30:00,1.2415,1.2417,1.24104,1.2412,5531499999.0
2006-10-02 18:35:00,1.24125,1.24167,1.24099,1.24127,3104799994.0
2006-10-02 18:40:00,1.2412,1.2417,1.24084,1.24148,3325699993.0
2006-10-02 18:45:00,1.2415,1.24172,1.24115,1.24153,1895900002.0
2006-10-02 18:50:00,1.24175,1.24197,1.24138,1.2419,3952499998.0
2006-10-02 18:55:00,1.24195,1.24203,1.24131,1.24171,2603299992.0
2006-10-02 19:00:00,1.24178,1.24201,1.24132,1.24167,1520699995.0
2006-10-02 19:05:00,1.24172,1.24197,1.24141,1.24175,2962399995.0
2006-10-02 19:10:00,1.24185,1.24191,1.24139,1.24182,1378699991.0
2006-10-02 19:15:00,1.24184,1.24206,1.24152,1.24167,2381500016.0
2006-10-02 19:20:00,1.24174,1.24191,1.24125,1.24178,3206599979.0
2006-10-02 19:25:00,1.24175,1.24187,1.24142,1.24166,3176700009.0
2006-10-02 19:30:00,1.24179,1.24187,1.24129,1.2416,3010499988.0
2006-10-02 19:35:00,1.24163,1.24194,1.24139,1.24152,2752000005.0
2006-10-02 19:40:00,1.24167,1.24188,1.24134,1.24163,2082399988.0
2006-10-02 19:45:00,1.24175,1.24181,1.24107,1.24148,1812200006.0
2006-10-02 19:50:00,1.24143,1.24143,1.24095,1.241,1400000017.0
2006-10-02 19:55:00,1.24133,1.2421,1.24124,1.2418,2437199998.0
2006-10-02 20:00:00,1.24183,1.24212,1.24148,1.24197,1368799998.0
2006-10-02 20:05:00,1.242,1.24221,1.24173,1.24195,876400005.0
2006-10-02 20:10:00,1.24216,1.2422,1.24159,1.24199,2820200012.0
2006-10-02 20:15:00,1.24202,1.24214,1.24156,1.24212,4091899973.0
2006-10-02 20:20:00,1.24208,1.24226,1.24162,1.24226,3950199988.0
2006-10-02 20:25:00,1.24232,1.24267,1.24219,1.24245,3526500009.0
2006-10-02 20:30:00,1.2424,1.2426,1.24228,1.24252,4171700015.0
2006-10-02 20:35:00,1.2425,1.2427,1.24211,1.24262,3237099999.0
2006-10-02 20:40:00,1.24271,1.24295,1.24226,1.24287,2685699987.0
2006-10-02 20:45:00,1.24282,1.24336,1.24267,1.24303,3519700016.0
2006-10-02 20:50:00,1.24317,1.2433,1.24281,1.24303,3245799975.0
2006-10-02 20:55:00,1.24306,1.24317,1.24273,1.24291,6138399990.0
2006-10-02 21:00:00,1.24288,1.24324,1.24263,1.24284,3117400004.0
2006-10-02 21:05:00,1.24295,1.24315,1.24271,1.24302,1141199996.0
2006-10-02 21:10:00,1.24297,1.2431,1.24257,1.24272,3475999994.0
2006-10-02 21:15:00,1.24277,1.24297,1.24239,1.24263,2922500002.0
2006-10-02 21:20:00,1.2428,1.24287,1.24247,1.24267,5007999985.0
2006-10-02 21:25:00,1.24265,1.24293,1.24236,1.24286,2142900015.0
2006-10-02 21:30:00,1.24284,1.24295,1.24259,1.24295,2716899989.0
2006-10-02 21:35:00,1.24302,1.24325,1.24294,1.24318,1327899997.0
2006-10-02 21:40:00,1.24318,1.24347,1.24288,1.24316,2707899985.0
2006-10-02 21:45:00,1.24333,1.24348,1.24289,1.24314,2984300000.0
2006-10-02 21:50:00,1.24312,1.24327,1.24285,1.2431,1948400016.0
2006-10-02 21:55:00,1.24306,1.24329,1.24272,1.24298,1934899997.0
2006-10-02 22:00:00,1.24303,1.24324,1.24277,1.24277,2345400003.0
2006-10-02 22:05:00,1.24303,1.24329,1.24287,1.24309,1079499995.0
2006-10-02 22:10:00,1.24315,1.24326,1.24286,1.24305,933399989.0
2006-10-02 22:15:00,1.24302,1.24329,1.24279,1.24294,953399989.0
2006-10-02 22:20:00,1.24295,1.24327,1.24284,1.24317,1017900010.0
2006-10-02 22:25:00,1.24311,1.24325,1.24288,1.24302,1236399996.0
2006-10-02 22:30:00,1.243,1.24319,1.24276,1.24319,1261400007.0
2006-10-02 22:35:00,1.24311,1.24324,1.24292,1.24309,682999998.0
2006-10-02 22:40:00,1.24308,1.24314,1.24269,1.24281,1195099991.0
2006-10-02 22:45:00,1.24299,1.2431,1.24267,1.24302,1440899995.0
2006-10-02 22:50:00,1.243,1.24313,1.24248,1.24295,1045600003.0
2006-10-02 22:55:00,1.24289,1.2432,1.24277,1.24302,951900001.0
2006-10-02 23:00:00,1.24275,1.24326,1.24275,1.24286,643899994.0
2006-10-02 23:05:00,1.2429,1.24306,1.24263,1.24265,856599998.0
2006-10-02 23:10:00,1.24283,1.24299,1.24246,1.24277,978300010.0
2006-10-02 23:15:00,1.24282,1.24322,1.24243,1.24309,1053399993.0
2006-10-02 23:20:00,1.2431,1.24312,1.24278,1.24291,761400000.0
2006-10-02 23:25:00,1.243,1.24348,1.24283,1.24344,644200004.0
2006-10-02 23:30:00,1.24338,1.24359,1.2432,1.24345,894299990.0
2006-10-02 23:35:00,1.24333,1.24347,1.24318,1.24333,562900004.0
2006-10-02 23:40:00,1.24318,1.24336,1.24306,1.24324,763000003.0
2006-10-02 23:45:00,1.24329,1.24347,1.24283,1.24336,695800002.0
2006-10-02 23:50:00,1.24335,1.24341,1.2431,1.24322,814099994.0
2006-10-02 23:55:00,1.24318,1.24332,1.24269,1.24304,787400003.0
2006-10-03 00:00:00,1.24313,1.24327,1.24267,1.24277,906100000.0
2006-10-03 00:05:00,1.2427,1.24287,1.24246,1.24258,823599996.0
2006-10-03 00:10:00,1.24265,1.24301,1.24246,1.24289,852699991.0
2006-10-03 00:15:00,1.24285,1.24293,1.24257,1.2427,869999994.0
2006-10-03 00:20:00,1.24284,1.24303,1.24246,1.24251,646699999.0
2006-10-03 00:25:00,1.2426,1.24296,1.24256,1.24263,805900003.0
2006-10-03 00:30:00,1.24263,1.24296,1.24253,1.24281,617699989.0
2006-10-03 00:35:00,1.24272,1.24286,1.24247,1.24273,665900002.0
2006-10-03 00:40:00,1.24269,1.24272,1.24242,1.24256,696200003.0
2006-10-03 00:45:00,1.2426,1.24289,1.24256,1.24263,661999996.0
2006-10-03 00:50:00,1.24258,1.24296,1.24241,1.24296,789900001.0
2006-10-03 00:55:00,1.24305,1.24305,1.24257,1.24268,838999996.0
2006-10-03 01:00:00,1.24287,1.243,1.24257,1.24268,497500001.0
2006-10-03 01:05:00,1.24281,1.24289,1.24237,1.24257,682500002.0
2006-10-03 01:10:00,1.24251,1.24282,1.24238,1.24257,860500002.0
2006-10-03 01:15:00,1.24258,1.2429,1.24229,1.24282,866999998.0
2006-10-03 01:20:00,1.24302,1.24305,1.2425,1.24302,568100002.0
2006-10-03 01:25:00,1.24293,1.24315,1.24273,1.24282,1119999999.0
2006-10-03 01:30:00,1.24286,1.24321,1.24282,1.24312,649199993.0
2006-10-03 01:35:00,1.24305,1.24315,1.24272,1.24307,803000001.0
2006-10-03 01:40:00,1.24305,1.24326,1.24264,1.24324,752299993.0
2006-10-03 01:45:00,1.24313,1.2434,1.24265,1.24332,776299996.0
2006-10-03 01:50:00,1.24325,1.24336,1.24288,1.24308,481799997.0
2006-10-03 01:55:00,1.24302,1.24302,1.24214,1.24259,773600007.0
2006-10-03 02:00:00,1.24267,1.24301,1.24229,1.24267,800199999.0
2006-10-03 02:05:00,1.2426,1.243,1.24242,1.24284,837499993.0
2006-10-03 02:10:00,1.2426,1.24309,1.24256,1.24277,719800000.0
2006-10-03 02:15:00,1.24283,1.2431,1.24278,1.24302,697299999.0
2006-10-03 02:20:00,1.24288,1.24305,1.24267,1.24275,666200003.0
2006-10-03 02:25:00,1.24287,1.24298,1.24239,1.24294,653399999.0
2006-10-03 02:30:00,1.2427,1.24294,1.24246,1.24276,1094699989.0
2006-10-03 02:35:00,1.24273,1.24294,1.24235,1.24267,578499998.0
2006-10-03 02:40:00,1.24284,1.24294,1.24254,1.24276,741399995.0
2006-10-03 02:45:00,1.24275,1.24293,1.24248,1.24281,861799997.0
2006-10-03 02:50:00,1.24279,1.24303,1.24245,1.24277,850600008.0
2006-10-03 02:55:00,1.24286,1.24286,1.24249,1.24268,559100004.0
2006-10-03 03:00:00,1.24279,1.24287,1.24248,1.24264,751400003.0
2006-10-03 03:05:00,1.24255,1.24289,1.24232,1.24261,1212000001.0
2006-10-03 03:10:00,1.24282,1.24287,1.24239,1.24272,860199995.0
2006-10-03 03:15:00,1.24255,1.24279,1.24229,1.24265,695099999.0
2006-10-03 03:20:00,1.24245,1.24278,1.24233,1.2425,696000009.0
2006-10-03 03:25:00,1.24273,1.24287,1.24252,1.24271,1045300006.0
2006-10-03 03:30:00,1.24269,1.24288,1.24247,1.24285,663199996.0
2006-10-03 03:35:00,1.24268,1.2429,1.24243,1.24267,627200000.0
2006-10-03 03:40:00,1.24279,1.24287,1.24246,1.24278,654600001.0
2006-10-03 03:45:00,1.24273,1.24296,1.24239,1.24286,705300000.0
2006-10-03 03:50:00,1.2427,1.24294,1.24258,1.24276,792199996.0
2006-10-03 03:55:00,1.24292,1.243,1.24266,1.24284,757800002.0
2006-10-03 04:00:00,1.24278,1.24305,1.24255,1.24287,1247000013.0
2006-10-03 04:05:00,1.24292,1.24301,1.24254,1.24295,619900000.0
2006-10-03 04:10:00,1.24298,1.24305,1.24239,1.24277,1077399998.0
2006-10-03 04:15:00,1.24283,1.24305,1.24249,1.24269,940300001.0
2006-10-03 04:20:00,1.24288,1.2431,1.24274,1.24307,702799999.0
2006-10-03 04:25:00,1.243,1.24325,1.24277,1.24303,758500006.0
2006-10-03 04:30:00,1.24298,1.24309,1.24269,1.2429,792000006.0
2006-10-03 04:35:00,1.24298,1.2431,1.24266,1.24305,1218399997.0
2006-10-03 04:40:00,1.24287,1.24307,1.24249,1.24306,1018300014.0
2006-10-03 04:45:00,1.24298,1.24306,1.24265,1.24279,730300005.0
2006-10-03 04:50:00,1.24273,1.24301,1.24244,1.24293,796000002.0
2006-10-03 04:55:00,1.24283,1.24295,1.24252,1.24277,878000012.0
2006-10-03 05:00:00,1.24281,1.24283,1.24232,1.24245,627700001.0
2006-10-03 05:05:00,1.24282,1.24289,1.24236,1.24278,872699993.0
2006-10-03 05:10:00,1.24282,1.24287,1.24226,1.24252,883000000.0
2006-10-03 05:15:00,1.24246,1.24257,1.24224,1.24228,558899998.0
2006-10-03 05:20:00,1.24234,1.2426,1.24206,1.24227,876799996.0
2006-10-03 05:25:00,1.24247,1.24253,1.24196,1.24236,748599994.0
2006-10-03 05:30:00,1.24219,1.24246,1.24202,1.24243,679999995.0
2006-10-03 05:35:00,1.24235,1.24249,1.24198,1.24238,998099985.0
2006-10-03 05:40:00,1.24242,1.24252,1.24196,1.24229,1021400005.0
2006-10-03 05:45:00,1.24225,1.24259,1.24216,1.24231,802499990.0
2006-10-03 05:50:00,1.24254,1.24261,1.24218,1.24244,774899993.0
2006-10-03 05:55:00,1.24251,1.24265,1.24216,1.24251,1000499999.0
2006-10-03 06:00:00,1.24236,1.24279,1.24225,1.24244,668500000.0
2006-10-03 06:05:00,1.24275,1.24284,1.24245,1.2428,909500007.0
2006-10-03 06:10:00,1.24263,1.24291,1.24237,1.24291,1059100007.0
2006-10-03 06:15:00,1.24297,1.24303,1.24244,1.24261,1012099994.0
2006-10-03 06:20:00,1.2427,1.24292,1.24235,1.24272,927099994.0
2006-10-03 06:25:00,1.24276,1.24304,1.24249,1.24286,1062400001.0
2006-10-03 06:30:00,1.24292,1.24313,1.24265,1.24303,523199994.0
2006-10-03 06:35:00,1.24293,1.24307,1.24265,1.24278,889299992.0
2006-10-03 06:40:00,1.24275,1.2429,1.24224,1.24254,863400004.0
2006-10-03 06:45:00,1.24265,1.24296,1.24241,1.24278,710799996.0
2006-10-03 06:50:00,1.24267,1.2429,1.24241,1.2426,1130600004.0
2006-10-03 06:55:00,1.24275,1.24294,1.24261,1.24264,785099997.0
2006-10-03 07:00:00,1.24292,1.24302,1.2425,1.24263,703399999.0
2006-10-03 07:05:00,1.24265,1.24304,1.24248,1.24295,837499997.0
2006-10-03 07:10:00,1.24286,1.24309,1.24253,1.24291,695500005.0
2006-10-03 07:15:00,1.24292,1.24295,1.24249,1.24273,679100002.0
2006-10-03 07:20:00,1.24275,1.24306,1.24251,1.24275,875000000.0
2006-10-03 07:25:00,1.24287,1.243,1.24243,1.24285,914300006.0
2006-10-03 07:30:00,1.24286,1.2431,1.24253,1.24293,868800000.0
2006-10-03 07:35:00,1.24292,1.24307,1.2425,1.24282,602699995.0
2006-10-03 07:40:00,1.24263,1.24301,1.24258,1.24267,638800001.0
2006-10-03 07:45:00,1.24309,1.24366,1.24286,1.24325,802400005.0
2006-10-03 07:50:00,1.24324,1.2433,1.24284,1.24303,576199998.0
2006-10-03 07:55:00,1.24298,1.24309,1.2426,1.24286,886699993.0
2006-10-03 08:00:00,1.24287,1.24323,1.2428,1.24304,710700003.0
2006-10-03 08:05:00,1.24293,1.24307,1.24241,1.24299,734700004.0
2006-10-03 08:10:00,1.24305,1.24318,1.24263,1.24305,719899992.0
2006-10-03 08:15:00,1.24316,1.24321,1.24287,1.24313,711300000.0
2006-10-03 08:20:00,1.24313,1.24353,1.243,1.24335,815800001.0
2006-10-03 08:25:00,1.24333,1.24338,1.24277,1.24329,547399997.0
2006-10-03 08:30:00,1.24316,1.24331,1.24227,1.24227,783000005.0
2006-10-03 08:35:00,1.24242,1.2429,1.24239,1.24283,739399998.0
2006-10-03 08:40:00,1.24286,1.24306,1.24259,1.2426,746499996.0
2006-10-03 08:45:00,1.24261,1.24275,1.24223,1.24247,802199999.0
2006-10-03 08:50:00,1.24262,1.24301,1.24262,1.2428,845499996.0
2006-10-03 08:55:00,1.24277,1.24327,1.24268,1.24315,953099993.0
2006-10-03 09:00:00,1.24329,1.24392,1.24329,1.24355,325700001.0
2006-10-03 09:05:00,1.24356,1.24364,1.24315,1.24338,718299991.0
2006-10-03 09:10:00,1.24338,1.24376,1.24336,1.24344,854099993.0
2006-10-03 09:15:00,1.24348,1.24388,1.24325,1.24342,697100000.0
2006-10-03 09:20:00,1.24333,1.24355,1.24302,1.2433,687900006.0
2006-10-03 09:25:00,1.2434,1.24354,1.24305,1.24326,972899990.0
2006-10-03 09:30:00,1.24335,1.24335,1.24263,1.24287,512400007.0
2006-10-03 09:35:00,1.24308,1.24343,1.24279,1.24338,648400006.0
2006-10-03 09:40:00,1.24317,1.24357,1.24301,1.24347,817300000.0
2006-10-03 09:45:00,1.24332,1.24384,1.24327,1.24347,815800004.0
2006-10-03 09:50:00,1.24359,1.24359,1.24326,1.24337,659699993.0
2006-10-03 09:55:00,1.24346,1.24355,1.2431,1.24345,727399988.0
2006-10-03 10:00:00,1.24345,1.2443,1.24332,1.2437,618200001.0
2006-10-03 10:05:00,1.24353,1.24412,1.24351,1.2441,886599997.0
2006-10-03 10:10:00,1.24409,1.24423,1.24348,1.24416,615799994.0
2006-10-03 10:15:00,1.24418,1.24447,1.24378,1.24417,885499996.0
2006-10-03 10:20:00,1.24407,1.2442,1.2438,1.24404,792499991.0
2006-10-03 10:25:00,1.24392,1.2441,1.24354,1.24394,697699997.0
2006-10-03 10:30:00,1.24403,1.24441,1.244,1.24437,668900001.0
2006-10-03 10:35:00,1.24432,1.24446,1.24419,1.24432,596199999.0
2006-10-03 10:40:00,1.24443,1.24443,1.24362,1.24384,1045900005.0
2006-10-03 10:45:00,1.24371,1.24394,1.24336,1.2439,856899998.0
2006-10-03 10:50:00,1.24379,1.24395,1.24329,1.24342,651400001.0
2006-10-03 10:55:00,1.24354,1.24388,1.24348,1.24362,753299992.0
2006-10-03 11:00:00,1.24368,1.2438,1.24337,1.24369,641099996.0
2006-10-03 11:05:00,1.24367,1.24369,1.24302,1.24325,719800002.0
2006-10-03 11:10:00,1.24327,1.24337,1.24288,1.24331,584099998.0
2006-10-03 11:15:00,1.24332,1.24361,1.24321,1.24359,922799992.0
2006-10-03 11:20:00,1.24363,1.2437,1.2429,1.2429,720800005.0
2006-10-03 11:25:00,1.24297,1.24316,1.24267,1.24299,619699999.0
2006-10-03 11:30:00,1.24299,1.2438,1.24294,1.24358,698099991.0
2006-10-03 11:35:00,1.24363,1.24374,1.2432,1.24345,730300005.0
2006-10-03 11:40:00,1.24331,1.24368,1.24309,1.24359,838599995.0
2006-10-03 11:45:00,1.24355,1.2436,1.24335,1.24349,925399992.0
2006-10-03 11:50:00,1.24323,1.24352,1.24321,1.24339,763399998.0
2006-10-03 11:55:00,1.24334,1.24335,1.24267,1.24335,870300003.0
2006-10-03 12:00:00,1.24328,1.24335,1.24285,1.24309,757199992.0
2006-10-03 12:05:00,1.24307,1.24311,1.24265,1.24297,752400006.0
2006-10-03 12:10:00,1.24294,1.24368,1.24276,1.24368,764699996.0
2006-10-03 12:15:00,1.24351,1.24383,1.24317,1.2437,664799995.0
2006-10-03 12:20:00,1.24368,1.24398,1.24363,1.24363,711000006.0
2006-10-03 12:25:00,1.24364,1.2438,1.24324,1.24363,766399995.0
2006-10-03 12:30:00,1.2435,1.2439,1.24329,1.2439,870100010.0
2006-10-03 12:35:00,1.24396,1.24416,1.24379,1.24412,1010700010.0
2006-10-03 12:40:00,1.24406,1.24409,1.24376,1.24406,886800003.0
2006-10-03 12:45:00,1.2441,1.2441,1.24358,1.24393,940599982.0
2006-10-03 12:50:00,1.24394,1.24412,1.24363,1.24363,885299993.0
2006-10-03 12:55:00,1.24409,1.24431,1.2437,1.24379,621399995.0
2006-10-03 13:00:00,1.24383,1.24401,1.24347,1.24383,540800001.0
2006-10-03 13:05:00,1.2438,1.24392,1.24362,1.24392,653299999.0
2006-10-03 13:10:00,1.24392,1.2442,1.24347,1.24414,700999996.0
2006-10-03 13:15:00,1.24421,1.24421,1.24356,1.2439,716399992.0
2006-10-03 13:20:00,1.24411,1.24432,1.24378,1.24428,774999995.0
2006-10-03 13:25:00,1.24419,1.24435,1.24387,1.24432,731699996.0
2006-10-03 13:30:00,1.2443,1.24431,1.24396,1.24412,882000000.0
2006-10-03 13:35:00,1.24412,1.24427,1.24361,1.24421,817300003.0
2006-10-03 13:40:00,1.24431,1.24486,1.24416,1.24453,935500011.0
2006-10-03 13:45:00,1.24442,1.24457,1.24421,1.24442,676200001.0
2006-10-03 13:50:00,1.24444,1.2449,1.24432,1.24474,833500001.0
2006-10-03 13:55:00,1.24472,1.24478,1.24402,1.24429,719899992.0
2006-10-03 14:00:00,1.24451,1.24458,1.24406,1.24422,1015600011.0
2006-10-03 14:05:00,1.24419,1.24427,1.24391,1.24409,851300003.0
2006-10-03 14:10:00,1.24387,1.24428,1.24371,1.24417,792100007.0
2006-10-03 14:15:00,1.24401,1.24426,1.2438,1.24417,611900000.0
2006-10-03 14:20:00,1.24421,1.24515,1.24421,1.24493,989699997.0
2006-10-03 14:25:00,1.24498,1.24503,1.24453,1.245,803499997.0
2006-10-03 14:30:00,1.24512,1.24595,1.24512,1.24595,602299998.0
2006-10-03 14:35:00,1.24586,1.24596,1.24548,1.24577,730699998.0
2006-10-03 14:40:00,1.24589,1.24611,1.24547,1.24555,880399998.0
2006-10-03 14:45:00,1.24557,1.24564,1.24508,1.24547,1033399988.0
2006-10-03 14:50:00,1.24546,1.24552,1.24518,1.24545,775199993.0
2006-10-03 14:55:00,1.24539,1.24547,1.24461,1.24463,789200002.0
2006-10-03 15:00:00,1.24464,1.2449,1.24403,1.24426,734099998.0
2006-10-03 15:05:00,1.24415,1.2443,1.24394,1.24419,518299997.0
2006-10-03 15:10:00,1.24414,1.24459,1.24392,1.24419,769299996.0
2006-10-03 15:15:00,1.24416,1.2443,1.24401,1.24417,747299995.0
2006-10-03 15:20:00,1.24421,1.24431,1.24394,1.24417,859599994.0
2006-10-03 15:25:00,1.24425,1.24467,1.24423,1.24461,596999999.0
2006-10-03 15:30:00,1.24461,1.24511,1.2444,1.24501,563299995.0
2006-10-03 15:35:00,1.245,1.24522,1.2447,1.24486,811900005.0
2006-10-03 15:40:00,1.24492,1.24522,1.24474,1.24514,791399995.0
2006-10-03 15:45:00,1.24515,1.2452,1.24466,1.2449,506999993.0
2006-10-03 15:50:00,1.24463,1.24493,1.24439,1.2447,610300007.0
2006-10-03 15:55:00,1.24463,1.24466,1.2441,1.24445,787100002.0
2006-10-03 16:00:00,1.24455,1.2446,1.24412,1.24451,791500005.0
2006-10-03 16:05:00,1.2444,1.24464,1.24415,1.24459,647699995.0
2006-10-03 16:10:00,1.24452,1.24462,1.24426,1.2446,667199994.0
2006-10-03 16:15:00,1.24458,1.24481,1.24456,1.24465,772799993.0
2006-10-03 16:20:00,1.24479,1.24482,1.24432,1.24452,710200009.0
2006-10-03 16:25:00,1.24465,1.2447,1.24453,1.24465,635699998.0
2006-10-03 16:30:00,1.24464,1.24468,1.24434,1.24446,780499997.0
2006-10-03 16:35:00,1.24453,1.24453,1.24388,1.24401,839899989.0
2006-10-03 16:40:00,1.24413,1.24413,1.24363,1.24363,926999990.0
2006-10-03 16:45:00,1.24373,1.24382,1.24344,1.24361,721399986.0
2006-10-03 16:50:00,1.24354,1.2437,1.24325,1.24369,833400003.0
2006-10-03 16:55:00,1.2437,1.24428,1.24368,1.24424,903300006.0
2006-10-03 17:00:00,1.24424,1.2445,1.24411,1.24428,796899995.0
2006-10-03 17:05:00,1.24427,1.24443,1.24397,1.24412,839200005.0
2006-10-03 17:10:00,1.24412,1.24474,1.2439,1.2447,683699998.0
2006-10-03 17:15:00,1.24465,1.24501,1.24452,1.24461,785000000.0
2006-10-03 17:20:00,1.24453,1.24505,1.24435,1.24494,696300000.0
2006-10-03 17:25:00,1.24497,1.245,1.24451,1.24464,847200002.0
2006-10-03 17:30:00,1.24445,1.24453,1.2441,1.24448,728200003.0
2006-10-03 17:35:00,1.2445,1.24498,1.24433,1.24437,815799994.0
2006-10-03 17:40:00,1.24418,1.24458,1.24416,1.24431,894700006.0
2006-10-03 17:45:00,1.24443,1.24464,1.24442,1.24445,981099997.0
2006-10-03 17:50:00,1.24438,1.24456,1.2442,1.24428,857399999.0
2006-10-03 17:55:00,1.2443,1.24529,1.24426,1.24511,558200006.0
2006-10-03 18:00:00,1.24521,1.24573,1.2451,1.2456,7243399997.0
2006-10-03 18:05:00,1.2456,1.2456,1.24505,1.24518,7932399985.0
2006-10-03 18:10:00,1.24518,1.24518,1.24464,1.24504,6259999988.0
2006-10-03 18:15:00,1.24505,1.24509,1.24458,1.24496,6037199980.0
2006-10-03 18:20:00,1.24497,1.24561,1.24489,1.24557,6170499982.0
2006-10-03 18:25:00,1.24556,1.24556,1.24507,1.24534,6130099977.0
2006-10-03 18:30:00,1.24533,1.24568,1.24518,1.24563,6891599984.0
2006-10-03 18:35:00,1.24563,1.24592,1.24507,1.24589,3448999992.0
2006-10-03 18:40:00,1.24584,1.24598,1.24558,1.24576,3711799992.0
2006-10-03 18:45:00,1.24576,1.24584,1.24523,1.24535,2152899998.0
2006-10-03 18:50:00,1.24555,1.24568,1.24518,1.24546,3685299998.0
2006-10-03 18:55:00,1.24542,1.24572,1.24509,1.2456,2853800025.0
2006-10-03 19:00:00,1.2457,1.24597,1.24523,1.24589,1728699997.0
2006-10-03 19:05:00,1.24596,1.24612,1.24542,1.246,2987899992.0
2006-10-03 19:10:00,1.24601,1.24649,1.246,1.24626,927700003.0
2006-10-03 19:15:00,1.24632,1.24657,1.24616,1.24629,2680600007.0
2006-10-03 19:20:00,1.2463,1.24639,1.24586,1.24607,3468700008.0
2006-10-03 19:25:00,1.24612,1.24627,1.24554,1.24554,3189700007.0
2006-10-03 19:30:00,1.24552,1.24577,1.2453,1.24535,3441500023.0
2006-10-03 19:35:00,1.24525,1.24558,1.24508,1.24558,2478499982.0
2006-10-03 19:40:00,1.24554,1.24561,1.24509,1.24517,1777300000.0
2006-10-03 19:45:00,1.2454,1.24543,1.24504,1.24533,1789100001.0
2006-10-03 19:50:00,1.24552,1.24558,1.24505,1.24532,1406199991.0
2006-10-03 19:55:00,1.24532,1.2455,1.24494,1.24531,2297699994.0
2006-10-03 20:00:00,1.2454,1.24558,1.24523,1.24528,1190199997.0
2006-10-03 20:05:00,1.24548,1.24594,1.24518,1.24588,1014100009.0
2006-10-03 20:10:00,1.24584,1.24584,1.24521,1.24546,2902599984.0
2006-10-03 20:15:00,1.24544,1.24568,1.24514,1.24547,3771800006.0
2006-10-03 20:20:00,1.24546,1.24566,1.24489,1.24523,3231299969.0
2006-10-03 20:25:00,1.24513,1.24547,1.24474,1.24517,3820499991.0
2006-10-03 20:30:00,1.24545,1.24547,1.24503,1.24522,1948899984.0
2006-10-03 20:35:00,1.24517,1.24554,1.24498,1.24532,3177200015.0
2006-10-03 20:40:00,1.24524,1.24535,1.24466,1.24513,2806100001.0
2006-10-03 20:45:00,1.24516,1.24527,1.24478,1.24521,3638999995.0
2006-10-03 20:50:00,1.24489,1.24527,1.24486,1.24516,3479700002.0
2006-10-03 20:55:00,1.24521,1.24533,1.24478,1.24508,5806300001.0
2006-10-03 21:00:00,1.24522,1.2454,1.24487,1.24529,2941599988.0
2006-10-03 21:05:00,1.24515,1.24527,1.2447,1.2448,1151699987.0
2006-10-03 21:10:00,1.24499,1.24509,1.24472,1.24492,3022300000.0
2006-10-03 21:15:00,1.24503,1.24515,1.24475,1.2451,3292199985.0
2006-10-03 21:20:00,1.24507,1.24528,1.24488,1.24513,4771900002.0
2006-10-03 21:25:00,1.24515,1.24527,1.24486,1.2451,2183599994.0
2006-10-03 21:30:00,1.24518,1.24531,1.24489,1.24517,2542000003.0
2006-10-03 21:35:00,1.24498,1.24545,1.24485,1.24541,1456299995.0
2006-10-03 21:40:00,1.24542,1.24563,1.24516,1.24545,2449699989.0
2006-10-03 21:45:00,1.24551,1.24572,1.24526,1.24555,3224900014.0
2006-10-03 21:50:00,1.24543,1.24588,1.24537,1.24561,1881100013.0
2006-10-03 21:55:00,1.24569,1.2459,1.24538,1.2457,2034899981.0
2006-10-03 22:00:00,1.2457,1.24591,1.24539,1.24558,2422599989.0
2006-10-03 22:05:00,1.24564,1.2458,1.24537,1.24573,1258900000.0
2006-10-03 22:10:00,1.24542,1.24582,1.24542,1.24556,817499993.0
2006-10-03 22:15:00,1.24562,1.24574,1.24524,1.2455,823599994.0
2006-10-03 22:20:00,1.2455,1.24564,1.24513,1.24548,1288700008.0
2006-10-03 22:25:00,1.24548,1.24562,1.24511,1.24547,1289700006.0
2006-10-03 22:30:00,1.24528,1.24551,1.24509,1.24523,1455699995.0
2006-10-03 22:35:00,1.24521,1.24557,1.24511,1.24518,656199999.0
2006-10-03 22:40:00,1.24531,1.24549,1.24502,1.24515,1181199991.0
2006-10-03 22:45:00,1.24523,1.24535,1.24493,1.24499,1576399979.0
2006-10-03 22:50:00,1.24508,1.24534,1.24498,1.24521,920899994.0
2006-10-03 22:55:00,1.24515,1.24548,1.2449,1.2452,904700000.0
2006-10-03 23:00:00,1.24485,1.24517,1.24471,1.24498,732000006.0
2006-10-03 23:05:00,1.24487,1.24525,1.24472,1.24472,898299997.0
2006-10-03 23:10:00,1.2449,1.24515,1.24449,1.24471,815499993.0
2006-10-03 23:15:00,1.24474,1.24515,1.24466,1.24485,911899992.0
2006-10-03 23:20:00,1.2448,1.24575,1.24469,1.24562,713599999.0
2006-10-03 23:25:00,1.24568,1.2459,1.24516,1.24541,882800008.0
2006-10-03 23:30:00,1.24565,1.24585,1.24547,1.24569,793700011.0
2006-10-03 23:35:00,1.2457,1.24576,1.24529,1.2454,605200002.0
2006-10-03 23:40:00,1.24521,1.24568,1.24521,1.24542,767099998.0
2006-10-03 23:45:00,1.24545,1.24555,1.24516,1.24542,988699996.0
2006-10-03 23:50:00,1.2454,1.24548,1.24515,1.24535,754900005.0
2006-10-03 23:55:00,1.24533,1.24549,1.24514,1.2453,735100004.0
2006-10-04 00:00:00,1.24535,1.24544,1.24484,1.24489,845300000.0
2006-10-04 00:05:00,1.24507,1.2453,1.24485,1.24518,665000002.0
2006-10-04 00:10:00,1.24513,1.24528,1.24491,1.24508,899600008.0
2006-10-04 00:15:00,1.24507,1.24529,1.24491,1.24502,1058400004.0
2006-10-04 00:20:00,1.24503,1.24517,1.24471,1.24489,511500000.0
2006-10-04 00:25:00,1.2448,1.2451,1.24473,1.24498,618499990.0
2006-10-04 00:30:00,1.24505,1.24543,1.24485,1.24515,705900005.0
2006-10-04 00:35:00,1.2454,1.24546,1.24508,1.24531,716500001.0
2006-10-04 00:40:00,1.24515,1.24536,1.24498,1.24519,962399980.0
2006-10-04 00:45:00,1.24518,1.24529,1.24497,1.24514,815199997.0
2006-10-04 00:50:00,1.24522,1.24535,1.2449,1.24517,712699998.0
2006-10-04 00:55:00,1.24509,1.24535,1.24495,1.24519,854299993.0
2006-10-04 01:00:00,1.2452,1.24537,1.24496,1.24512,729299996.0
2006-10-04 01:05:00,1.24535,1.24547,1.24497,1.24505,809000004.0
2006-10-04 01:10:00,1.24543,1.24552,1.245,1.24548,940300006.0
2006-10-04 01:15:00,1.24538,1.24565,1.24507,1.24563,554899994.0
2006-10-04 01:20:00,1.24558,1.24559,1.24511,1.24538,593999996.0
2006-10-04 01:25:00,1.24541,1.24548,1.24512,1.24512,814200004.0
2006-10-04 01:30:00,1.24542,1.24544,1.24507,1.24525,814999991.0
2006-10-04 01:35:00,1.24557,1.24557,1.24512,1.24533,779299998.0
2006-10-04 01:40:00,1.2452,1.24541,1.24499,1.24525,977000007.0
2006-10-04 01:45:00,1.2455,1.24555,1.24475,1.24552,908700000.0
2006-10-04 01:50:00,1.24519,1.24548,1.24501,1.24534,740399998.0
2006-10-04 01:55:00,1.24542,1.2455,1.24504,1.2455,590999998.0
2006-10-04 02:00:00,1.24552,1.24563,1.24509,1.24547,811299999.0
2006-10-04 02:05:00,1.24531,1.24567,1.24525,1.24547,674199999.0
2006-10-04 02:10:00,1.24543,1.24559,1.24507,1.24526,921099996.0
2006-10-04 02:15:00,1.24522,1.24558,1.24519,1.24542,850199997.0
2006-10-04 02:20:00,1.24537,1.24551,1.24493,1.24512,700199995.0
2006-10-04 02:25:00,1.24522,1.24524,1.24483,1.245,1022999984.0
2006-10-04 02:30:00,1.24517,1.2453,1.24493,1.24525,801099999.0
2006-10-04 02:35:00,1.24513,1.24537,1.24495,1.24518,964800001.0
2006-10-04 02:40:00,1.24532,1.24545,1.24485,1.24515,704699997.0
2006-10-04 02:45:00,1.24515,1.24545,1.24495,1.24507,771375180.0
2006-10-04 02:50:00,1.24523,1.24549,1.24504,1.24549,700999989.0
2006-10-04 02:55:00,1.24555,1.24573,1.24537,1.24564,766400004.0
2006-10-04 03:00:00,1.24577,1.24603,1.24551,1.24601,788299998.0
2006-10-04 03:05:00,1.24596,1.24602,1.24571,1.24595,653399999.0
2006-10-04 03:10:00,1.24585,1.2463,1.24585,1.24627,720600003.0
2006-10-04 03:15:00,1.2462,1.24632,1.24592,1.24624,853999999.0
2006-10-04 03:20:00,1.24606,1.24617,1.24588,1.24595,890100010.0
2006-10-04 03:25:00,1.24598,1.24616,1.24578,1.24599,837300005.0
2006-10-04 03:30:00,1.24601,1.2461,1.24559,1.24581,952300014.0
2006-10-04 03:35:00,1.24581,1.24609,1.24553,1.24604,727099991.0
2006-10-04 03:40:00,1.24598,1.24635,1.24571,1.24633,730999996.0
2006-10-04 03:45:00,1.24646,1.24667,1.24629,1.24661,783600007.0
2006-10-04 03:50:00,1.24661,1.24689,1.24645,1.24673,740000001.0
2006-10-04 03:55:00,1.24675,1.24688,1.24645,1.24675,950199997.0
2006-10-04 04:00:00,1.24668,1.2468,1.24638,1.24676,688900001.0
2006-10-04 04:05:00,1.24666,1.24678,1.24633,1.24663,550700004.0
2006-10-04 04:10:00,1.24667,1.24687,1.24644,1.24667,1044499997.0
2006-10-04 04:15:00,1.24651,1.24685,1.24635,1.24668,917899998.0
2006-10-04 04:20:00,1.24667,1.2468,1.2463,1.24675,851099998.0
2006-10-04 04:25:00,1.24655,1.24683,1.24639,1.24673,566600002.0
2006-10-04 04:30:00,1.24672,1.24687,1.24626,1.24664,759500010.0
2006-10-04 04:35:00,1.24663,1.24683,1.24639,1.24677,645700001.0
2006-10-04 04:40:00,1.24668,1.24712,1.24656,1.2468,958200002.0
2006-10-04 04:45:00,1.24708,1.24715,1.24675,1.247,856775190.0
2006-10-04 04:50:00,1.24718,1.24741,1.247,1.24709,776700005.0
2006-10-04 04:55:00,1.24717,1.24748,1.24711,1.24718,707699998.0
2006-10-04 05:00:00,1.24719,1.24734,1.24699,1.24718,780400008.0
2006-10-04 05:05:00,1.24713,1.24737,1.24673,1.24717,935600003.0
2006-10-04 05:10:00,1.24725,1.24739,1.24665,1.24715,880399995.0
2006-10-04 05:15:00,1.24703,1.24716,1.24666,1.24697,806299995.0
2006-10-04 05:20:00,1.24696,1.24708,1.24666,1.24686,906100006.0
2006-10-04 05:25:00,1.24697,1.24713,1.24655,1.24655,983100006.0
2006-10-04 05:30:00,1.24634,1.24669,1.24628,1.24665,791300004.0
2006-10-04 05:35:00,1.24661,1.24674,1.24637,1.24657,784300000.0
2006-10-04 05:40:00,1.24658,1.24676,1.24617,1.24643,617699993.0
2006-10-04 05:45:00,1.2465,1.24665,1.24605,1.24647,807899992.0
2006-10-04 05:50:00,1.24642,1.2466,1.24618,1.24637,780599997.0
2006-10-04 05:55:00,1.24648,1.2466,1.24616,1.24648,778300000.0
2006-10-04 06:00:00,1.24638,1.24656,1.24612,1.24648,815400003.0
2006-10-04 06:05:00,1.24645,1.24657,1.24616,1.24642,542199996.0
2006-10-04 06:10:00,1.24635,1.2467,1.24608,1.2463,977299990.0
2006-10-04 06:15:00,1.24652,1.24679,1.24627,1.24672,799699995.0
2006-10-04 06:20:00,1.24668,1.24694,1.24642,1.24678,553799997.0
2006-10-04 06:25:00,1.24664,1.24688,1.24638,1.24649,753600001.0
2006-10-04 06:30:00,1.24671,1.24685,1.24625,1.2468,751999996.0
2006-10-04 06:35:00,1.24675,1.24719,1.24669,1.247,747099999.0
2006-10-04 06:40:00,1.24714,1.24722,1.24695,1.24713,925200001.0
2006-10-04 06:45:00,1.24716,1.24718,1.2467,1.24685,794999994.0
2006-10-04 06:50:00,1.24698,1.24714,1.24666,1.247,813299996.0
2006-10-04 06:55:00,1.24668,1.24721,1.24668,1.2471,755800003.0
2006-10-04 07:00:00,1.24696,1.24704,1.24669,1.24669,846400004.0
2006-10-04 07:05:00,1.24693,1.24713,1.2466,1.24707,882599996.0
2006-10-04 07:10:00,1.24691,1.2471,1.24653,1.2466,628800001.0
2006-10-04 07:15:00,1.24656,1.24682,1.2462,1.24673,799999996.0
2006-10-04 07:20:00,1.24685,1.2469,1.24617,1.24672,785000000.0
2006-10-04 07:25:00,1.24672,1.24679,1.2461,1.24655,925199997.0
2006-10-04 07:30:00,1.24671,1.24674,1.24637,1.24642,728800001.0
2006-10-04 07:35:00,1.24631,1.24668,1.24621,1.2466,787700000.0
2006-10-04 07:40:00,1.24643,1.24665,1.24622,1.24655,585300007.0
2006-10-04 07:45:00,1.24653,1.24663,1.24615,1.24628,938400001.0
2006-10-04 07:50:00,1.24627,1.24632,1.24571,1.24615,657600002.0
2006-10-04 07:55:00,1.24619,1.24635,1.24584,1.24618,741799999.0
2006-10-04 08:00:00,1.24623,1.24623,1.24574,1.24606,959399991.0
2006-10-04 08:05:00,1.24598,1.24616,1.24545,1.24564,788199997.0
2006-10-04 08:10:00,1.24578,1.24632,1.24565,1.24632,687200001.0
2006-10-04 08:15:00,1.24633,1.24641,1.24601,1.24619,939199996.0
2006-10-04 08:20:00,1.24614,1.24635,1.24578,1.24632,766599999.0
2006-10-04 08:25:00,1.24623,1.24645,1.24595,1.24636,719099998.0
2006-10-04 08:30:00,1.24632,1.24641,1.24583,1.24608,693199999.0
2006-10-04 08:35:00,1.24608,1.24674,1.24594,1.24663,831699990.0
2006-10-04 08:40:00,1.24655,1.24693,1.24634,1.24672,700700011.0
2006-10-04 08:45:00,1.24674,1.24683,1.24626,1.24649,710900005.0
2006-10-04 08:50:00,1.24652,1.24652,1.24618,1.24622,897299995.0
2006-10-04 08:55:00,1.24605,1.24605,1.24536,1.2455,674000000.0
2006-10-04 09:00:00,1.24562,1.24564,1.24495,1.24535,772199995.0
2006-10-04 09:05:00,1.24532,1.24537,1.24486,1.24494,636700002.0
2006-10-04 09:10:00,1.24499,1.24544,1.24465,1.24539,897399989.0
2006-10-04 09:15:00,1.24533,1.2454,1.24486,1.24511,862899989.0
2006-10-04 09:20:00,1.24515,1.24555,1.24497,1.24542,955199995.0
2006-10-04 09:25:00,1.24517,1.24593,1.24496,1.24593,750800005.0
2006-10-04 09:30:00,1.24599,1.24609,1.24571,1.24588,537399997.0
2006-10-04 09:35:00,1.24602,1.2461,1.24557,1.24557,718800008.0
2006-10-04 09:40:00,1.24593,1.24627,1.24561,1.24626,573900002.0
2006-10-04 09:45:00,1.24622,1.24649,1.2461,1.24627,662200000.0
2006-10-04 09:50:00,1.24632,1.24676,1.24625,1.24644,689100008.0
2006-10-04 09:55:00,1.24651,1.24756,1.24648,1.24697,735299997.0
2006-10-04 10:00:00,1.24704,1.24758,1.24704,1.24752,852100001.0
2006-10-04 10:05:00,1.24741,1.24758,1.24727,1.24755,735199992.0
2006-10-04 10:10:00,1.24745,1.24815,1.24715,1.24809,774500001.0
2006-10-04 10:15:00,1.24801,1.24808,1.24761,1.2478,902299994.0
2006-10-04 10:20:00,1.24769,1.24791,1.24752,1.24765,909400005.0
2006-10-04 10:25:00,1.24748,1.24842,1.24743,1.24833,708399996.0
2006-10-04 10:30:00,1.24822,1.24857,1.24807,1.24838,747099998.0
2006-10-04 10:35:00,1.24831,1.24844,1.24801,1.24822,605699997.0
2006-10-04 10:40:00,1.24816,1.24925,1.24782,1.24925,897299995.0
2006-10-04 10:45:00,1.24926,1.24981,1.24922,1.24946,862499996.0
2006-10-04 10:50:00,1.24956,1.25067,1.24956,1.2505,679000001.0
2006-10-04 10:55:00,1.25038,1.25089,1.25004,1.25089,725399995.0
2006-10-04 11:00:00,1.25089,1.25089,1.25032,1.25057,782699992.0
2006-10-04 11:05:00,1.25048,1.25074,1.25032,1.2505,782399999.0
2006-10-04 11:10:00,1.25063,1.25071,1.24998,1.25029,816599990.0
2006-10-04 11:15:00,1.25023,1.25156,1.25012,1.25125,834400001.0
2006-10-04 11:20:00,1.25129,1.25138,1.2509,1.25091,669299997.0
2006-10-04 11:25:00,1.25089,1.2512,1.25069,1.2512,668699991.0
2006-10-04 11:30:00,1.25114,1.25146,1.251,1.25122,766100003.0
2006-10-04 11:35:00,1.25125,1.25138,1.25095,1.25118,870099991.0
2006-10-04 11:40:00,1.25118,1.25118,1.2506,1.2506,616900003.0
2006-10-04 11:45:00,1.25036,1.25062,1.25026,1.2506,870799998.0
2006-10-04 11:50:00,1.25047,1.25129,1.25036,1.25129,867899999.0
2006-10-04 11:55:00,1.25138,1.25222,1.25103,1.25204,605699997.0
2006-10-04 12:00:00,1.25192,1.25192,1.25154,1.25173,848300007.0
2006-10-04 12:05:00,1.25178,1.25185,1.25133,1.25162,795899995.0
2006-10-04 12:10:00,1.25171,1.25195,1.25135,1.25175,734899992.0
2006-10-04 12:15:00,1.25167,1.25218,1.25159,1.25201,626499995.0
2006-10-04 12:20:00,1.25191,1.25244,1.2519,1.25192,1052000008.0
2006-10-04 12:25:00,1.25195,1.25236,1.25175,1.25235,710800002.0
2006-10-04 12:30:00,1.25238,1.25268,1.25224,1.25224,916100001.0
2006-10-04 12:35:00,1.25224,1.25325,1.25224,1.2532,1075699993.0
2006-10-04 12:40:00,1.25325,1.25372,1.25316,1.25361,831100000.0
2006-10-04 12:45:00,1.25349,1.25361,1.2532,1.25361,890399994.0
2006-10-04 12:50:00,1.2537,1.25389,1.25358,1.25358,771800003.0
2006-10-04 12:55:00,1.25365,1.25375,1.25321,1.25364,666000000.0
2006-10-04 13:00:00,1.25386,1.25411,1.25369,1.25404,755399997.0
2006-10-04 13:05:00,1.25405,1.25416,1.25368,1.2541,615900003.0
2006-10-04 13:10:00,1.25408,1.25429,1.25381,1.25396,748299996.0
2006-10-04 13:15:00,1.2539,1.2541,1.25377,1.25401,862799994.0
2006-10-04 13:20:00,1.25377,1.25379,1.25336,1.25354,702499997.0
2006-10-04 13:25:00,1.25347,1.25368,1.25335,1.25354,628200003.0
2006-10-04 13:30:00,1.25355,1.25368,1.25315,1.25368,630900002.0
2006-10-04 13:35:00,1.25372,1.25377,1.25262,1.25346,779100005.0
2006-10-04 13:40:00,1.25349,1.25349,1.25284,1.25315,946699992.0
2006-10-04 13:45:00,1.25304,1.2531,1.25271,1.25287,620399996.0
2006-10-04 13:50:00,1.25288,1.25306,1.25254,1.25297,840500006.0
2006-10-04 13:55:00,1.25293,1.25328,1.25259,1.25285,822800013.0
2006-10-04 14:00:00,1.25325,1.25355,1.253,1.25335,722499999.0
2006-10-04 14:05:00,1.25342,1.25344,1.25293,1.2531,574600005.0
2006-10-04 14:10:00,1.25312,1.25317,1.25269,1.2527,995299995.0
2006-10-04 14:15:00,1.25242,1.253,1.25237,1.25289,569199994.0
2006-10-04 14:20:00,1.25289,1.25317,1.25282,1.25317,889399999.0
2006-10-04 14:25:00,1.25335,1.25363,1.25322,1.25356,821899995.0
2006-10-04 14:30:00,1.25355,1.25358,1.25309,1.25327,592499999.0
2006-10-04 14:35:00,1.25333,1.25333,1.25297,1.253,623900003.0
2006-10-04 14:40:00,1.25303,1.25313,1.25228,1.25231,395199995.0
2006-10-04 14:45:00,1.25197,1.25295,1.25197,1.25278,872899998.0
2006-10-04 14:50:00,1.25277,1.25277,1.25212,1.25212,584800008.0
2006-10-04 14:55:00,1.25223,1.25223,1.25179,1.25187,879100002.0
2006-10-04 15:00:00,1.2519,1.25248,1.25183,1.25203,739400006.0
2006-10-04 15:05:00,1.25193,1.25226,1.25175,1.25226,451600000.0
2006-10-04 15:10:00,1.2523,1.25265,1.25224,1.2524,520699994.0
2006-10-04 15:15:00,1.25237,1.25248,1.2517,1.25186,640199996.0
2006-10-04 15:20:00,1.25189,1.25212,1.25159,1.25204,940399987.0
2006-10-04 15:25:00,1.25212,1.25229,1.25153,1.25223,628199998.0
2006-10-04 15:30:00,1.25226,1.25233,1.25207,1.25233,539699999.0
2006-10-04 15:35:00,1.25239,1.25249,1.2522,1.25241,849400001.0
2006-10-04 15:40:00,1.25247,1.25247,1.2519,1.25226,591300000.0
2006-10-04 15:45:00,1.25225,1.25234,1.25172,1.25234,733900001.0
2006-10-04 15:50:00,1.25233,1.25233,1.25181,1.25182,798800002.0
2006-10-04 15:55:00,1.25189,1.25213,1.25128,1.25137,753399996.0
2006-10-04 16:00:00,1.25118,1.25168,1.25038,1.25164,577200004.0
2006-10-04 16:05:00,1.25177,1.25203,1.25118,1.25144,793300006.0
2006-10-04 16:10:00,1.2515,1.25243,1.25147,1.25229,625599993.0
2006-10-04 16:15:00,1.25215,1.2525,1.25204,1.25226,626999997.0
2006-10-04 16:20:00,1.25239,1.25246,1.25112,1.25125,752400000.0
2006-10-04 16:25:00,1.25124,1.25134,1.25038,1.25048,818800001.0
2006-10-04 16:30:00,1.25053,1.25098,1.25053,1.25077,775199997.0
2006-10-04 16:35:00,1.25092,1.25145,1.25085,1.25139,789600000.0
2006-10-04 16:40:00,1.2514,1.2514,1.25067,1.25092,714599998.0
2006-10-04 16:45:00,1.25105,1.2515,1.25105,1.25143,803299998.0
2006-10-04 16:50:00,1.25134,1.25167,1.25126,1.25159,668399995.0
2006-10-04 16:55:00,1.25168,1.2517,1.25122,1.25122,820599996.0
2006-10-04 17:00:00,1.2511,1.2515,1.25098,1.25124,733700002.0
2006-10-04 17:05:00,1.2511,1.25174,1.25076,1.25165,678999998.0
2006-10-04 17:10:00,1.25168,1.25173,1.25133,1.25143,712700002.0
2006-10-04 17:15:00,1.25142,1.25186,1.25142,1.25186,798799996.0
2006-10-04 17:20:00,1.25188,1.25229,1.25186,1.25205,748800000.0
2006-10-04 17:25:00,1.25207,1.25207,1.25106,1.25141,700400003.0
2006-10-04 17:30:00,1.25142,1.25149,1.25111,1.25132,609299990.0
2006-10-04 17:35:00,1.25137,1.25173,1.2511,1.2516,637999997.0
2006-10-04 17:40:00,1.25135,1.25183,1.25127,1.25152,859900016.0
2006-10-04 17:45:00,1.25162,1.2518,1.25148,1.25153,827800011.0
2006-10-04 17:50:00,1.25147,1.25163,1.25103,1.25103,753999995.0
2006-10-04 17:55:00,1.25097,1.25178,1.25097,1.25162,722999998.0
2006-10-04 18:00:00,1.25172,1.25209,1.2516,1.25195,6826699998.0
2006-10-04 18:05:00,1.25202,1.25213,1.25161,1.25172,8247699990.0
2006-10-04 18:10:00,1.25169,1.25202,1.25146,1.25202,5778999975.0
2006-10-04 18:15:00,1.25211,1.25224,1.2517,1.25198,6188199989.0
2006-10-04 18:20:00,1.25204,1.2522,1.25143,1.25175,6251999986.0
2006-10-04 18:25:00,1.25188,1.25196,1.2512,1.25178,6419399971.0
2006-10-04 18:30:00,1.25178,1.25185,1.25126,1.2514,5086000006.0
2006-10-04 18:35:00,1.25147,1.25155,1.25011,1.25044,3643600010.0
2006-10-04 18:40:00,1.25057,1.2509,1.25037,1.25068,3523900007.0
2006-10-04 18:45:00,1.25071,1.25142,1.25054,1.25109,1905599997.0
2006-10-04 18:50:00,1.2513,1.25162,1.25113,1.25147,4225499998.0
2006-10-04 18:55:00,1.25146,1.25167,1.25098,1.25122,2570699997.0
2006-10-04 19:00:00,1.25118,1.25137,1.25092,1.25127,1467200002.0
2006-10-04 19:05:00,1.2514,1.2514,1.25081,1.25117,2446099985.0
2006-10-04 19:10:00,1.25108,1.25108,1.25067,1.25084,1257200001.0
2006-10-04 19:15:00,1.25083,1.25106,1.25035,1.25035,2192675184.0
2006-10-04 19:20:00,1.2504,1.25071,1.25021,1.25066,3430400000.0
2006-10-04 19:25:00,1.25073,1.25099,1.25028,1.25038,2907599995.0
2006-10-04 19:30:00,1.25037,1.25051,1.24998,1.2503,3140299988.0
2006-10-04 19:35:00,1.25037,1.25043,1.24997,1.25025,2399100012.0
2006-10-04 19:40:00,1.25024,1.25059,1.25007,1.25042,1435700004.0
2006-10-04 19:45:00,1.25038,1.25061,1.25013,1.25038,1811799990.0
2006-10-04 19:50:00,1.25032,1.25041,1.24985,1.2502,1411175200.0
2006-10-04 19:55:00,1.25003,1.25043,1.24988,1.25,2151499992.0
2006-10-04 20:00:00,1.25002,1.25024,1.24985,1.25019,1258999993.0
2006-10-04 20:05:00,1.25023,1.25061,1.25,1.25046,962999991.0
2006-10-04 20:10:00,1.25046,1.25046,1.24988,1.25025,2710999997.0
2006-10-04 20:15:00,1.25032,1.25052,1.24991,1.25048,4030099990.0
2006-10-04 20:20:00,1.25055,1.25063,1.25034,1.25034,3762999997.0
2006-10-04 20:25:00,1.2503,1.25036,1.24982,1.2501,4435875198.0
2006-10-04 20:30:00,1.2503,1.2503,1.24964,1.2501,2662500013.0
2006-10-04 20:35:00,1.25012,1.25035,1.24935,1.24963,3007699996.0
2006-10-04 20:40:00,1.24967,1.24969,1.24873,1.24884,3044399986.0
2006-10-04 20:45:00,1.2488,1.24904,1.24859,1.249,3288399995.0
2006-10-04 20:50:00,1.24894,1.24947,1.24883,1.24913,3685900004.0
2006-10-04 20:55:00,1.24915,1.24917,1.24878,1.2489,5680800004.0
2006-10-04 21:00:00,1.24888,1.24941,1.24871,1.24919,3108799985.0
2006-10-04 21:05:00,1.24919,1.24936,1.24878,1.24914,998900006.0
2006-10-04 21:10:00,1.24912,1.24921,1.2488,1.2488,3215199996.0
2006-10-04 21:15:00,1.24878,1.24889,1.24855,1.24867,3030499994.0
2006-10-04 21:20:00,1.24868,1.24879,1.24835,1.24858,4650299999.0
2006-10-04 21:25:00,1.24872,1.24881,1.24827,1.24855,2062875187.0
2006-10-04 21:30:00,1.24859,1.24868,1.24827,1.24848,3082999983.0
2006-10-04 21:35:00,1.24832,1.24856,1.24818,1.24848,1507299999.0
2006-10-04 21:40:00,1.24846,1.2487,1.24817,1.24835,2582200005.0
2006-10-04 21:45:00,1.24842,1.2486,1.24816,1.24856,3208300010.0
2006-10-04 21:50:00,1.24859,1.24888,1.24848,1.2488,1943599990.0
2006-10-04 21:55:00,1.24873,1.24884,1.24847,1.2488,2135499990.0
2006-10-04 22:00:00,1.24873,1.24879,1.24814,1.24856,2238199999.0
2006-10-04 22:05:00,1.24863,1.24872,1.2483,1.24847,1100800000.0
2006-10-04 22:10:00,1.24838,1.24852,1.24824,1.24824,1238800015.0
2006-10-04 22:15:00,1.24843,1.24858,1.24819,1.24852,1132299999.0
2006-10-04 22:20:00,1.24854,1.24859,1.24819,1.24849,1064899995.0
2006-10-04 22:25:00,1.2484,1.24873,1.24825,1.24851,1092399993.0
2006-10-04 22:30:00,1.2485,1.24859,1.24826,1.2485,1299000002.0
2006-10-04 22:35:00,1.24825,1.24862,1.24809,1.24847,698999998.0
2006-10-04 22:40:00,1.24848,1.24873,1.24814,1.24857,1161000005.0
2006-10-04 22:45:00,1.24869,1.24882,1.24836,1.24857,1401799997.0
2006-10-04 22:50:00,1.24853,1.2488,1.24835,1.24862,880800000.0
2006-10-04 22:55:00,1.24862,1.24862,1.24802,1.24842,824899990.0
2006-10-04 23:00:00,1.24815,1.24851,1.24799,1.24807,619399991.0
2006-10-04 23:05:00,1.24825,1.24836,1.24797,1.24797,605899994.0
2006-10-04 23:10:00,1.24802,1.24844,1.24798,1.24823,1404999997.0
2006-10-04 23:15:00,1.24822,1.24839,1.24795,1.24796,719499998.0
2006-10-04 23:20:00,1.24814,1.24833,1.2479,1.24805,653500001.0
2006-10-04 23:25:00,1.248,1.2482,1.24788,1.24804,831299995.0
2006-10-04 23:30:00,1.24807,1.24835,1.24789,1.24827,960800000.0
2006-10-04 23:35:00,1.24822,1.24837,1.24802,1.24814,757099996.0
2006-10-04 23:40:00,1.24798,1.24855,1.24791,1.24828,707699997.0
2006-10-04 23:45:00,1.24827,1.24845,1.24802,1.24835,752999995.0
2006-10-04 23:50:00,1.24826,1.24833,1.24789,1.24807,526299999.0
2006-10-04 23:55:00,1.24802,1.24821,1.24779,1.24816,761299999.0
2006-10-05 00:00:00,1.24822,1.24842,1.248,1.24822,802099995.0
2006-10-05 00:05:00,1.24822,1.24853,1.24818,1.24822,723300003.0
2006-10-05 00:10:00,1.24843,1.24862,1.24825,1.24834,822600004.0
2006-10-05 00:15:00,1.24833,1.24877,1.24821,1.24833,1242575187.0
2006-10-05 00:20:00,1.24875,1.2489,1.2486,1.24887,1070699988.0
2006-10-05 00:25:00,1.2488,1.24898,1.24858,1.24871,665799994.0
2006-10-05 00:30:00,1.24892,1.24907,1.24868,1.24891,679200010.0
2006-10-05 00:35:00,1.24885,1.24891,1.24861,1.24873,817999995.0
2006-10-05 00:40:00,1.24868,1.24885,1.24848,1.24874,758999993.0
2006-10-05 00:45:00,1.24885,1.24886,1.2485,1.24866,750299998.0
2006-10-05 00:50:00,1.2486,1.249,1.24848,1.249,884700002.0
2006-10-05 00:55:00,1.24881,1.24891,1.24854,1.24861,457199999.0
2006-10-05 01:00:00,1.24853,1.24873,1.24814,1.24832,676499996.0
2006-10-05 01:05:00,1.2483,1.24851,1.248,1.24808,761500008.0
2006-10-05 01:10:00,1.2481,1.24836,1.24798,1.24804,735000006.0
2006-10-05 01:15:00,1.24823,1.24854,1.24811,1.24854,857200000.0
2006-10-05 01:20:00,1.24846,1.24854,1.2481,1.24845,775100006.0
2006-10-05 01:25:00,1.24852,1.24869,1.24823,1.24843,953600010.0
2006-10-05 01:30:00,1.24845,1.24853,1.24807,1.24826,457799997.0
2006-10-05 01:35:00,1.24835,1.24839,1.24781,1.24781,806599990.0
2006-10-05 01:40:00,1.24821,1.24829,1.24771,1.24811,717399996.0
2006-10-05 01:45:00,1.24815,1.24831,1.24787,1.2481,874399993.0
2006-10-05 01:50:00,1.24807,1.24807,1.24755,1.24787,669700004.0
2006-10-05 01:55:00,1.2478,1.24809,1.2476,1.24768,722699999.0
2006-10-05 02:00:00,1.24792,1.24815,1.24761,1.24815,1000099991.0
2006-10-05 02:05:00,1.24803,1.2482,1.24782,1.2481,864100006.0
2006-10-05 02:10:00,1.24806,1.24885,1.24781,1.24874,908599992.0
2006-10-05 02:15:00,1.24855,1.24914,1.24845,1.24897,708100004.0
2006-10-05 02:20:00,1.24903,1.24929,1.24869,1.24907,827099989.0
2006-10-05 02:25:00,1.24907,1.24956,1.24894,1.24917,957199992.0
2006-10-05 02:30:00,1.24912,1.24922,1.24886,1.2489,772199991.0
2006-10-05 02:35:00,1.24895,1.2492,1.24886,1.24908,673199997.0
2006-10-05 02:40:00,1.24906,1.24923,1.2487,1.2491,470399998.0
2006-10-05 02:45:00,1.24912,1.2493,1.24877,1.24902,869200006.0
2006-10-05 02:50:00,1.24914,1.24934,1.24896,1.24914,830299994.0
2006-10-05 02:55:00,1.24915,1.24921,1.24883,1.24888,749499998.0
2006-10-05 03:00:00,1.24897,1.249,1.2484,1.24871,773100006.0
2006-10-05 03:05:00,1.24866,1.249,1.24851,1.24892,847300007.0
2006-10-05 03:10:00,1.24891,1.24899,1.24843,1.24899,772799994.0
2006-10-05 03:15:00,1.24887,1.24922,1.24887,1.24917,705699996.0
2006-10-05 03:20:00,1.24909,1.24918,1.24878,1.24898,817400002.0
2006-10-05 03:25:00,1.24908,1.24919,1.24879,1.249,846899996.0
2006-10-05 03:30:00,1.2491,1.24916,1.24872,1.24895,831600001.0
2006-10-05 03:35:00,1.24886,1.24911,1.24866,1.24872,890699997.0
2006-10-05 03:40:00,1.249,1.24922,1.2489,1.24903,1110200004.0
2006-10-05 03:45:00,1.24908,1.24938,1.24898,1.24938,732800001.0
2006-10-05 03:50:00,1.24933,1.24956,1.24904,1.24909,549199999.0
2006-10-05 03:55:00,1.24917,1.24958,1.24907,1.24953,704800001.0
2006-10-05 04:00:00,1.24953,1.24964,1.24912,1.24963,1013999996.0
2006-10-05 04:05:00,1.24968,1.24969,1.24899,1.24938,685599997.0
2006-10-05 04:10:00,1.24932,1.24949,1.2491,1.24927,667699995.0
2006-10-05 04:15:00,1.2494,1.24944,1.24891,1.24909,923499999.0
2006-10-05 04:20:00,1.249,1.24939,1.24875,1.24928,1001199994.0
2006-10-05 04:25:00,1.24903,1.24943,1.24895,1.24925,1079399999.0
2006-10-05 04:30:00,1.24918,1.24939,1.24893,1.24931,670999991.0
2006-10-05 04:35:00,1.24923,1.24954,1.2491,1.24942,1109000003.0
2006-10-05 04:40:00,1.24942,1.24947,1.2489,1.2492,647999996.0
2006-10-05 04:45:00,1.24937,1.24948,1.24884,1.2494,723200004.0
2006-10-05 04:50:00,1.2496,1.24975,1.24935,1.24957,625000000.0
2006-10-05 04:55:00,1.24953,1.24981,1.2493,1.24967,1138000001.0
2006-10-05 05:00:00,1.24959,1.24972,1.24942,1.24955,660700001.0
2006-10-05 05:05:00,1.24948,1.24967,1.24929,1.24964,631200000.0
2006-10-05 05:10:00,1.24967,1.24972,1.24921,1.24946,681800008.0
2006-10-05 05:15:00,1.2495,1.24954,1.24912,1.24912,709900005.0
2006-10-05 05:20:00,1.24898,1.24947,1.24893,1.24939,932400011.0
2006-10-05 05:25:00,1.24936,1.24954,1.24909,1.24935,796200003.0
2006-10-05 05:30:00,1.24921,1.24935,1.24897,1.24924,962199998.0
2006-10-05 05:35:00,1.24918,1.24933,1.24891,1.24915,733000009.0
2006-10-05 05:40:00,1.2491,1.24932,1.24891,1.24913,629699999.0
2006-10-05 05:45:00,1.24915,1.24923,1.24883,1.24918,761999998.0
2006-10-05 05:50:00,1.24918,1.24925,1.24893,1.24917,846499993.0
2006-10-05 05:55:00,1.2492,1.24925,1.24888,1.24913,437999999.0
2006-10-05 06:00:00,1.24911,1.24935,1.24889,1.2493,722300004.0
2006-10-05 06:05:00,1.24931,1.2495,1.24906,1.24946,699600007.0
2006-10-05 06:10:00,1.24945,1.24971,1.24924,1.24963,856499996.0
2006-10-05 06:15:00,1.24946,1.24963,1.24926,1.24956,755999996.0
2006-10-05 06:20:00,1.24952,1.24959,1.24869,1.24905,826800002.0
2006-10-05 06:25:00,1.24903,1.24922,1.24861,1.24868,765299996.0
2006-10-05 06:30:00,1.24902,1.24925,1.24875,1.24879,777300006.0
2006-10-05 06:35:00,1.249,1.24924,1.24878,1.24918,873200003.0
2006-10-05 06:40:00,1.24913,1.24939,1.24859,1.24883,858999999.0
2006-10-05 06:45:00,1.24878,1.24888,1.24849,1.24871,985699990.0
2006-10-05 06:50:00,1.24863,1.24881,1.24841,1.24876,931300001.0
2006-10-05 06:55:00,1.24879,1.24914,1.24875,1.24898,581699997.0
2006-10-05 07:00:00,1.2489,1.24908,1.24854,1.24858,614600009.0
2006-10-05 07:05:00,1.24878,1.24904,1.24865,1.24892,687800004.0
2006-10-05 07:10:00,1.24861,1.2491,1.24846,1.2491,547100001.0
2006-10-05 07:15:00,1.24905,1.24939,1.24887,1.24887,810099995.0
2006-10-05 07:20:00,1.24913,1.24941,1.24889,1.24917,777899999.0
2006-10-05 07:25:00,1.24919,1.24933,1.24868,1.24901,917399998.0
2006-10-05 07:30:00,1.2489,1.24922,1.24881,1.24899,723700000.0
2006-10-05 07:35:00,1.24909,1.24915,1.24876,1.24891,855099991.0
2006-10-05 07:40:00,1.2489,1.24895,1.24845,1.24895,757100000.0
2006-10-05 07:45:00,1.24905,1.24931,1.24886,1.24918,742199997.0
2006-10-05 07:50:00,1.24898,1.24938,1.24892,1.24927,621499995.0
2006-10-05 07:55:00,1.24943,1.24984,1.24932,1.24937,536900003.0
2006-10-05 08:00:00,1.2494,1.24959,1.24886,1.24894,783199997.0
2006-10-05 08:05:00,1.24903,1.24941,1.24885,1.24916,718600003.0
2006-10-05 08:10:00,1.24941,1.24956,1.24922,1.24942,741999998.0
2006-10-05 08:15:00,1.24932,1.2494,1.24895,1.2494,831499997.0
2006-10-05 08:20:00,1.24928,1.24928,1.24854,1.2488,892800002.0
2006-10-05 08:25:00,1.24876,1.24896,1.24843,1.24887,543100002.0
2006-10-05 08:30:00,1.24887,1.24933,1.24852,1.24926,817000001.0
2006-10-05 08:35:00,1.24947,1.24965,1.24899,1.24961,617699996.0
2006-10-05 08:40:00,1.24977,1.24981,1.2492,1.24963,746200001.0
2006-10-05 08:45:00,1.24965,1.24978,1.24936,1.24968,605000000.0
2006-10-05 08:50:00,1.24973,1.24977,1.24936,1.24961,899199996.0
2006-10-05 08:55:00,1.24952,1.24952,1.24909,1.24912,592199998.0
2006-10-05 09:00:00,1.24904,1.24904,1.24841,1.24863,687400003.0
2006-10-05 09:05:00,1.24862,1.24871,1.24832,1.24865,705699994.0
2006-10-05 09:10:00,1.24865,1.24937,1.24865,1.24937,736400006.0
2006-10-05 09:15:00,1.24937,1.24947,1.24871,1.24874,959900005.0
2006-10-05 09:20:00,1.24893,1.24934,1.24882,1.24905,810699991.0
2006-10-05 09:25:00,1.24918,1.24919,1.24872,1.24888,784799992.0
2006-10-05 09:30:00,1.24875,1.24912,1.24841,1.24898,672099995.0
2006-10-05 09:35:00,1.24893,1.2494,1.24883,1.24918,781200005.0
2006-10-05 09:40:00,1.24923,1.24945,1.24907,1.24937,892500007.0
2006-10-05 09:45:00,1.24941,1.24954,1.249,1.24916,797699994.0
2006-10-05 09:50:00,1.24911,1.24936,1.24876,1.24923,817499995.0
2006-10-05 09:55:00,1.2493,1.24969,1.24894,1.24938,943799996.0
2006-10-05 10:00:00,1.24948,1.2496,1.24902,1.24949,754199992.0
2006-10-05 10:05:00,1.24965,1.25041,1.24957,1.24995,561400001.0
2006-10-05 10:10:00,1.2498,1.25004,1.2495,1.24978,708499997.0
2006-10-05 10:15:00,1.25004,1.25056,1.25003,1.25032,960499995.0
2006-10-05 10:20:00,1.25024,1.2505,1.25013,1.25036,1209000013.0
2006-10-05 10:25:00,1.25033,1.25064,1.25031,1.2505,950499995.0
2006-10-05 10:30:00,1.25028,1.2507,1.25015,1.25015,532200002.0
2006-10-05 10:35:00,1.25057,1.2506,1.25007,1.25048,563800005.0
2006-10-05 10:40:00,1.25055,1.2506,1.25008,1.2506,886000007.0
2006-10-05 10:45:00,1.25062,1.25071,1.25023,1.25056,1090699994.0
2006-10-05 10:50:00,1.25057,1.25088,1.25039,1.25063,711399996.0
2006-10-05 10:55:00,1.25049,1.25054,1.25034,1.25052,915099987.0
2006-10-05 11:00:00,1.25045,1.25076,1.2502,1.25051,606700004.0
2006-10-05 11:05:00,1.25043,1.25043,1.24967,1.24994,733500005.0
2006-10-05 11:10:00,1.25007,1.25015,1.24961,1.2501,537699994.0
2006-10-05 11:15:00,1.2501,1.25028,1.24946,1.24981,1047500004.0
2006-10-05 11:20:00,1.24988,1.24994,1.24941,1.24972,715199995.0
2006-10-05 11:25:00,1.24983,1.25002,1.24953,1.24988,712299998.0
2006-10-05 11:30:00,1.25,1.25028,1.24976,1.24996,1039100004.0
2006-10-05 11:35:00,1.24978,1.25022,1.24977,1.25011,921799988.0
2006-10-05 11:40:00,1.25014,1.25059,1.24987,1.25058,600100005.0
2006-10-05 11:45:00,1.25052,1.25069,1.25018,1.25057,808600000.0
2006-10-05 11:50:00,1.25026,1.2506,1.25007,1.25022,870899992.0
2006-10-05 11:55:00,1.25053,1.25062,1.25009,1.2504,797100003.0
2006-10-05 12:00:00,1.25032,1.2506,1.24998,1.25021,578099989.0
2006-10-05 12:05:00,1.25029,1.25042,1.2498,1.24999,693499991.0
2006-10-05 12:10:00,1.25003,1.2503,1.24955,1.24991,754699996.0
2006-10-05 12:15:00,1.24992,1.24996,1.24931,1.24968,779300000.0
2006-10-05 12:20:00,1.24974,1.24991,1.24936,1.24955,838299992.0
2006-10-05 12:25:00,1.24957,1.24979,1.24929,1.24951,802600000.0
2006-10-05 12:30:00,1.24931,1.24976,1.24926,1.2497,795399996.0
2006-10-05 12:35:00,1.2497,1.25012,1.24947,1.25012,619400000.0
2006-10-05 12:40:00,1.25007,1.25038,1.24988,1.25033,827600001.0
2006-10-05 12:45:00,1.25026,1.25026,1.24976,1.25009,710399997.0
2006-10-05 12:50:00,1.25009,1.25029,1.24957,1.25019,879500007.0
2006-10-05 12:55:00,1.25027,1.25049,1.24982,1.24982,703700000.0
2006-10-05 13:00:00,1.24994,1.25049,1.2497,1.24986,769300001.0
2006-10-05 13:05:00,1.24985,1.25005,1.24948,1.24951,803399992.0
2006-10-05 13:10:00,1.24973,1.2499,1.24937,1.2497,678800002.0
2006-10-05 13:15:00,1.24978,1.24989,1.24946,1.24973,848200002.0
2006-10-05 13:20:00,1.24948,1.24973,1.24936,1.24957,649200000.0
2006-10-05 13:25:00,1.24942,1.24956,1.24921,1.24934,620799992.0
2006-10-05 13:30:00,1.24945,1.24973,1.24919,1.24969,535300004.0
2006-10-05 13:35:00,1.24978,1.24981,1.24919,1.24938,669799995.0
2006-10-05 13:40:00,1.24938,1.24938,1.24878,1.24915,958899993.0
2006-10-05 13:45:00,1.24933,1.24951,1.24896,1.24929,754999993.0
2006-10-05 13:50:00,1.24928,1.24977,1.24908,1.24964,620000000.0
2006-10-05 13:55:00,1.24963,1.24993,1.24926,1.24963,608299999.0
2006-10-05 14:00:00,1.24973,1.24976,1.24935,1.24938,817600005.0
2006-10-05 14:05:00,1.24915,1.24915,1.24835,1.2486,748199994.0
2006-10-05 14:10:00,1.24863,1.24902,1.24862,1.24883,828499992.0
2006-10-05 14:15:00,1.24876,1.24946,1.24859,1.2492,834300012.0
2006-10-05 14:20:00,1.24947,1.25057,1.2494,1.25047,696799992.0
2006-10-05 14:25:00,1.25062,1.25123,1.25062,1.25067,714900003.0
2006-10-05 14:30:00,1.25062,1.25227,1.25062,1.25211,885099997.0
2006-10-05 14:35:00,1.2521,1.25245,1.2515,1.25193,544899999.0
2006-10-05 14:40:00,1.25212,1.25352,1.25212,1.25259,655100007.0
2006-10-05 14:45:00,1.25229,1.25251,1.25205,1.25216,846700004.0
2006-10-05 14:50:00,1.2522,1.25301,1.25178,1.25278,587600001.0
2006-10-05 14:55:00,1.25295,1.25355,1.25265,1.25355,661199995.0
2006-10-05 15:00:00,1.25362,1.25371,1.25249,1.25307,963200008.0
2006-10-05 15:05:00,1.25317,1.25354,1.25253,1.25281,666799996.0
2006-10-05 15:10:00,1.25283,1.25333,1.25256,1.25288,780400006.0
2006-10-05 15:15:00,1.2529,1.25305,1.25223,1.25256,685800008.0
2006-10-05 15:20:00,1.25275,1.25285,1.25202,1.25207,978599998.0
2006-10-05 15:25:00,1.25239,1.25276,1.25211,1.25265,740300002.0
2006-10-05 15:30:00,1.25248,1.25315,1.25199,1.253,942700005.0
2006-10-05 15:35:00,1.2528,1.25358,1.25262,1.25353,910599999.0
2006-10-05 15:40:00,1.25355,1.25375,1.25274,1.25289,500000005.0
2006-10-05 15:45:00,1.25295,1.25406,1.25295,1.254,607599999.0
2006-10-05 15:50:00,1.25395,1.25443,1.25395,1.25434,765499998.0
2006-10-05 15:55:00,1.25426,1.25426,1.25385,1.25395,728000003.0
2006-10-05 16:00:00,1.25408,1.25446,1.25374,1.25423,724000009.0
2006-10-05 16:05:00,1.2543,1.25437,1.25397,1.25437,756100004.0
2006-10-05 16:10:00,1.25432,1.25466,1.25418,1.25437,713699997.0
2006-10-05 16:15:00,1.25433,1.25442,1.25345,1.25345,404399994.0
2006-10-05 16:20:00,1.25347,1.25383,1.25334,1.25383,659100004.0
2006-10-05 16:25:00,1.25385,1.25386,1.25331,1.25368,603000009.0
2006-10-05 16:30:00,1.25364,1.25364,1.25332,1.2535,638500003.0
2006-10-05 16:35:00,1.25357,1.25379,1.25306,1.2537,1021599999.0
2006-10-05 16:40:00,1.25361,1.25375,1.25337,1.25339,729199998.0
2006-10-05 16:45:00,1.25368,1.25373,1.25303,1.25321,757700000.0
2006-10-05 16:50:00,1.25311,1.25338,1.25259,1.25259,665675184.0
2006-10-05 16:55:00,1.25301,1.25311,1.25259,1.25285,818500001.0
2006-10-05 17:00:00,1.25289,1.25289,1.25211,1.2523,727200004.0
2006-10-05 17:05:00,1.2523,1.25252,1.25194,1.25217,517800000.0
2006-10-05 17:10:00,1.25239,1.2528,1.25235,1.25257,666799999.0
2006-10-05 17:15:00,1.25255,1.2529,1.25214,1.25234,690999995.0
2006-10-05 17:20:00,1.25221,1.25285,1.25205,1.25276,764800001.0
2006-10-05 17:25:00,1.25275,1.25298,1.25237,1.25291,751900005.0
2006-10-05 17:30:00,1.25273,1.25282,1.2525,1.25275,552100006.0
2006-10-05 17:35:00,1.25276,1.25288,1.25249,1.2527,925300002.0
2006-10-05 17:40:00,1.25255,1.25289,1.25241,1.25258,1093399998.0
2006-10-05 17:45:00,1.25258,1.25291,1.25246,1.25285,935499991.0
2006-10-05 17:50:00,1.25273,1.25299,1.25254,1.25257,856599991.0
2006-10-05 17:55:00,1.25292,1.25294,1.25248,1.25263,774200000.0
2006-10-05 18:00:00,1.25271,1.25276,1.25206,1.25243,6749899995.0
2006-10-05 18:05:00,1.2523,1.25243,1.25139,1.25167,7751750366.0
2006-10-05 18:10:00,1.25183,1.25227,1.25152,1.25194,5881500011.0
2006-10-05 18:15:00,1.25189,1.25189,1.25125,1.25153,5848499975.0
2006-10-05 18:20:00,1.25158,1.25167,1.25097,1.25117,6729599982.0
2006-10-05 18:25:00,1.25125,1.2515,1.2509,1.25104,6160300001.0
2006-10-05 18:30:00,1.25102,1.2521,1.25101,1.2521,7830499989.0
2006-10-05 18:35:00,1.25213,1.25228,1.25183,1.25217,3711500005.0
2006-10-05 18:40:00,1.252,1.25234,1.25165,1.25206,3092999996.0
2006-10-05 18:45:00,1.25169,1.25238,1.25156,1.25215,2202299987.0
2006-10-05 18:50:00,1.252,1.25243,1.25164,1.25202,3671199997.0
2006-10-05 18:55:00,1.25203,1.25239,1.25156,1.25194,2531799999.0
2006-10-05 19:00:00,1.2521,1.2522,1.25172,1.25199,1647199984.0
2006-10-05 19:05:00,1.25211,1.25247,1.25156,1.25179,3134600014.0
2006-10-05 19:10:00,1.25195,1.25228,1.25179,1.2521,1267900004.0
2006-10-05 19:15:00,1.25222,1.2527,1.25194,1.25256,2429700009.0
2006-10-05 19:20:00,1.25261,1.25282,1.25237,1.25262,3328599983.0
2006-10-05 19:25:00,1.25267,1.25285,1.2522,1.25242,3000999990.0
2006-10-05 19:30:00,1.25243,1.25281,1.25221,1.25224,3317599981.0
2006-10-05 19:35:00,1.25267,1.2528,1.25207,1.2526,2469399991.0
2006-10-05 19:40:00,1.25259,1.25286,1.25234,1.25234,1844599993.0
2006-10-05 19:45:00,1.25239,1.25265,1.25202,1.25238,1748100010.0
2006-10-05 19:50:00,1.25254,1.25273,1.25227,1.25267,1429600001.0
2006-10-05 19:55:00,1.25254,1.25269,1.25155,1.25185,1959099989.0
2006-10-05 20:00:00,1.252,1.25222,1.25176,1.2518,1213000002.0
2006-10-05 20:05:00,1.25213,1.25237,1.25183,1.25206,1130200003.0
2006-10-05 20:10:00,1.25224,1.25224,1.25158,1.25179,2819799993.0
2006-10-05 20:15:00,1.25199,1.25232,1.25166,1.25201,3767499997.0
2006-10-05 20:20:00,1.25214,1.25225,1.25178,1.252,3433499996.0
2006-10-05 20:25:00,1.252,1.252,1.25127,1.25137,3757099999.0
2006-10-05 20:30:00,1.2514,1.2517,1.25135,1.25135,3411699967.0
2006-10-05 20:35:00,1.2513,1.25161,1.25112,1.25152,3027000016.0
2006-10-05 20:40:00,1.25157,1.25171,1.25125,1.2516,2813900000.0
2006-10-05 20:45:00,1.25156,1.25156,1.25111,1.25145,3070799980.0
2006-10-05 20:50:00,1.25147,1.25186,1.25111,1.25186,3380000001.0
2006-10-05 20:55:00,1.25185,1.252,1.25136,1.25199,5553899985.0
2006-10-05 21:00:00,1.252,1.25205,1.25139,1.25185,3107599994.0
2006-10-05 21:05:00,1.25178,1.25193,1.25158,1.25166,1073299998.0
2006-10-05 21:10:00,1.25185,1.25216,1.25148,1.25194,2839399992.0
2006-10-05 21:15:00,1.25199,1.2521,1.2516,1.2519,3108999983.0
2006-10-05 21:20:00,1.25174,1.25214,1.25165,1.25205,4644899976.0
2006-10-05 21:25:00,1.25202,1.2523,1.25184,1.25208,2079599998.0
2006-10-05 21:30:00,1.25209,1.25226,1.25184,1.25209,2668899986.0
2006-10-05 21:35:00,1.25211,1.25215,1.25174,1.25194,1411499997.0
2006-10-05 21:40:00,1.25192,1.25218,1.25162,1.2519,2632300018.0
2006-10-05 21:45:00,1.25184,1.25217,1.25169,1.25177,3023799994.0
2006-10-05 21:50:00,1.25182,1.2519,1.2515,1.25161,2133899995.0
2006-10-05 21:55:00,1.25156,1.2517,1.25143,1.2515,1999199998.0
2006-10-05 22:00:00,1.25152,1.25175,1.25137,1.25152,2334000010.0
2006-10-05 22:05:00,1.2515,1.25158,1.2509,1.25123,1063900001.0
2006-10-05 22:10:00,1.25125,1.25133,1.25104,1.25121,1014100001.0
2006-10-05 22:15:00,1.25135,1.25179,1.2513,1.25156,1184799994.0
2006-10-05 22:20:00,1.25172,1.25178,1.2512,1.25178,1083400003.0
2006-10-05 22:25:00,1.2518,1.25185,1.2513,1.25177,1536499991.0
2006-10-05 22:30:00,1.25148,1.25183,1.25136,1.25174,1054399993.0
2006-10-05 22:35:00,1.25182,1.25184,1.25136,1.25172,711399994.0
2006-10-05 22:40:00,1.25171,1.25177,1.25133,1.25153,1451700003.0
2006-10-05 22:45:00,1.25172,1.25174,1.25131,1.25145,1582400000.0
2006-10-05 22:50:00,1.25154,1.25176,1.25113,1.25151,879500008.0
2006-10-05 22:55:00,1.25152,1.25173,1.25125,1.25166,940600008.0
2006-10-05 23:00:00,1.25152,1.25186,1.25137,1.2514,912399998.0
2006-10-05 23:05:00,1.2515,1.2517,1.25132,1.25158,810100003.0
2006-10-05 23:10:00,1.25143,1.25175,1.25108,1.25144,878199998.0
2006-10-05 23:15:00,1.2515,1.25185,1.2512,1.25185,671699999.0
2006-10-05 23:20:00,1.25174,1.2518,1.25128,1.25149,467000002.0
2006-10-05 23:25:00,1.25156,1.25196,1.25146,1.25187,1021899994.0
2006-10-05 23:30:00,1.25185,1.25234,1.2518,1.25192,910999992.0
2006-10-05 23:35:00,1.25205,1.25233,1.25179,1.25217,866500004.0
2006-10-05 23:40:00,1.25206,1.25244,1.25205,1.25222,832500001.0
2006-10-05 23:45:00,1.25227,1.25239,1.25195,1.25231,616599996.0
2006-10-05 23:50:00,1.25215,1.25242,1.25206,1.25217,960300000.0
2006-10-05 23:55:00,1.2522,1.25235,1.25199,1.2522,778499999.0
2006-10-06 00:00:00,1.25223,1.25229,1.25184,1.25191,942999997.0
2006-10-06 00:05:00,1.25186,1.25216,1.25159,1.25185,1088599996.0
2006-10-06 00:10:00,1.25175,1.25205,1.25164,1.25187,965500007.0
2006-10-06 00:15:00,1.25183,1.25204,1.25164,1.2518,847899994.0
2006-10-06 00:20:00,1.25187,1.25217,1.25179,1.25211,564599993.0
2006-10-06 00:25:00,1.25194,1.25216,1.25183,1.25199,733799994.0
2006-10-06 00:30:00,1.25215,1.25226,1.2517,1.25187,731799987.0
2006-10-06 00:35:00,1.25186,1.25203,1.25157,1.25157,724800002.0
2006-10-06 00:40:00,1.25158,1.25188,1.25155,1.25185,883700002.0
2006-10-06 00:45:00,1.25185,1.25192,1.25154,1.25156,593399991.0
2006-10-06 00:50:00,1.25155,1.25195,1.25154,1.2519,639499999.0
2006-10-06 00:55:00,1.252,1.252,1.25159,1.2519,829000002.0
2006-10-06 01:00:00,1.25184,1.25204,1.25167,1.25188,526300002.0
2006-10-06 01:05:00,1.25183,1.25202,1.25163,1.25202,627600005.0
2006-10-06 01:10:00,1.25192,1.25207,1.25188,1.25196,586799999.0
2006-10-06 01:15:00,1.25202,1.25229,1.25185,1.25228,837899997.0
2006-10-06 01:20:00,1.2522,1.2524,1.25188,1.25209,839199996.0
2006-10-06 01:25:00,1.25217,1.25229,1.25182,1.25182,784600006.0
2006-10-06 01:30:00,1.25173,1.25205,1.25157,1.25205,805400004.0
2006-10-06 01:35:00,1.25207,1.25217,1.25187,1.25194,981299989.0
2006-10-06 01:40:00,1.25195,1.25214,1.25175,1.25175,919899993.0
2006-10-06 01:45:00,1.25173,1.25208,1.25171,1.252,897899998.0
2006-10-06 01:50:00,1.25206,1.2521,1.25164,1.25189,781100000.0
2006-10-06 01:55:00,1.25194,1.25196,1.25152,1.25189,557900003.0
2006-10-06 02:00:00,1.25175,1.25197,1.25151,1.2518,887399988.0
2006-10-06 02:05:00,1.25189,1.25189,1.25152,1.25164,855099998.0
2006-10-06 02:10:00,1.25184,1.25196,1.25165,1.25183,794700002.0
2006-10-06 02:15:00,1.25179,1.25199,1.25158,1.25176,803700004.0
2006-10-06 02:20:00,1.25176,1.25199,1.25165,1.25166,651999997.0
2006-10-06 02:25:00,1.25182,1.25201,1.25158,1.25158,598700000.0
2006-10-06 02:30:00,1.25173,1.25195,1.25159,1.25177,804199998.0
2006-10-06 02:35:00,1.25175,1.2519,1.25159,1.25186,496900001.0
2006-10-06 02:40:00,1.25165,1.25197,1.25161,1.25192,931299992.0
2006-10-06 02:45:00,1.2518,1.25197,1.25157,1.25189,828900000.0
2006-10-06 02:50:00,1.25189,1.25209,1.25187,1.252,780600009.0
2006-10-06 02:55:00,1.252,1.25226,1.25165,1.25206,648999996.0
2006-10-06 03:00:00,1.25207,1.25267,1.252,1.25263,775799998.0
2006-10-06 03:05:00,1.25251,1.25308,1.25228,1.25291,794399999.0
2006-10-06 03:10:00,1.25272,1.25298,1.25245,1.25298,548399997.0
2006-10-06 03:15:00,1.25293,1.25342,1.25261,1.25333,806499998.0
2006-10-06 03:20:00,1.25335,1.25339,1.25295,1.25299,445499996.0
2006-10-06 03:25:00,1.25301,1.25308,1.25274,1.25293,839600001.0
2006-10-06 03:30:00,1.25297,1.25297,1.25251,1.25253,619600003.0
2006-10-06 03:35:00,1.25255,1.25286,1.25241,1.25286,698800001.0
2006-10-06 03:40:00,1.25285,1.25308,1.2526,1.25288,603599991.0
2006-10-06 03:45:00,1.25301,1.2531,1.25264,1.253,991599993.0
2006-10-06 03:50:00,1.25302,1.25303,1.25253,1.25253,747000008.0
2006-10-06 03:55:00,1.25279,1.25294,1.25227,1.25272,763399999.0
2006-10-06 04:00:00,1.2528,1.25287,1.25244,1.25249,1020299999.0
2006-10-06 04:05:00,1.2527,1.25286,1.25216,1.25276,725800010.0
2006-10-06 04:10:00,1.25268,1.25278,1.25239,1.2526,791399992.0
2006-10-06 04:15:00,1.25252,1.25286,1.25228,1.25252,734199996.0
2006-10-06 04:20:00,1.2525,1.25268,1.25226,1.25255,746599992.0
2006-10-06 04:25:00,1.25252,1.25269,1.25232,1.25261,941000001.0
2006-10-06 04:30:00,1.25254,1.25269,1.25222,1.25248,702400002.0
2006-10-06 04:35:00,1.25259,1.25273,1.2524,1.25268,821000003.0
2006-10-06 04:40:00,1.25272,1.25276,1.25226,1.2526,918099996.0
2006-10-06 04:45:00,1.2525,1.25273,1.25211,1.25235,809600003.0
2006-10-06 04:50:00,1.2525,1.25252,1.25222,1.25241,682099991.0
2006-10-06 04:55:00,1.25242,1.25266,1.25216,1.25235,925400001.0
2006-10-06 05:00:00,1.2522,1.25244,1.25205,1.2524,784400002.0
2006-10-06 05:05:00,1.25208,1.25235,1.252,1.25228,675599999.0
2006-10-06 05:10:00,1.25235,1.25244,1.25201,1.25219,765700000.0
2006-10-06 05:15:00,1.25218,1.25236,1.25199,1.25218,701300004.0
2006-10-06 05:20:00,1.25232,1.25246,1.25198,1.2522,782500003.0
2006-10-06 05:25:00,1.25219,1.25231,1.25189,1.25221,1010000001.0
2006-10-06 05:30:00,1.25212,1.25225,1.25198,1.25221,875799994.0
2006-10-06 05:35:00,1.252,1.25229,1.25188,1.252,776099995.0
2006-10-06 05:40:00,1.25203,1.25217,1.25182,1.25205,851300005.0
2006-10-06 05:45:00,1.25195,1.25218,1.25188,1.25217,714900003.0
2006-10-06 05:50:00,1.25214,1.2523,1.25192,1.25217,789799997.0
2006-10-06 05:55:00,1.25226,1.25245,1.25202,1.25245,760000001.0
2006-10-06 06:00:00,1.25241,1.25258,1.25191,1.25243,799199998.0
2006-10-06 06:05:00,1.25238,1.25243,1.25205,1.25208,862400002.0
2006-10-06 06:10:00,1.25203,1.2524,1.25193,1.25226,800000003.0
2006-10-06 06:15:00,1.252,1.25221,1.25185,1.25211,710999996.0
2006-10-06 06:20:00,1.2522,1.25224,1.25175,1.25216,933499997.0
2006-10-06 06:25:00,1.25188,1.25222,1.25179,1.252,835900002.0
2006-10-06 06:30:00,1.25216,1.25216,1.25174,1.25192,704200008.0
2006-10-06 06:35:00,1.25196,1.25213,1.25171,1.252,746600007.0
2006-10-06 06:40:00,1.25212,1.25213,1.25163,1.25178,762700001.0
2006-10-06 06:45:00,1.2519,1.2522,1.25178,1.2519,860200012.0
2006-10-06 06:50:00,1.25188,1.25217,1.25161,1.25178,875800003.0
2006-10-06 06:55:00,1.25172,1.25192,1.25143,1.2517,934600000.0
2006-10-06 07:00:00,1.25173,1.25197,1.25146,1.25183,769500002.0
2006-10-06 07:05:00,1.25175,1.25201,1.25153,1.25192,664499998.0
2006-10-06 07:10:00,1.25158,1.25203,1.25153,1.25189,859400000.0
2006-10-06 07:15:00,1.25175,1.25198,1.25157,1.25164,871399994.0
2006-10-06 07:20:00,1.2519,1.25195,1.25149,1.25194,805099995.0
2006-10-06 07:25:00,1.25202,1.2521,1.25173,1.25201,740899988.0
2006-10-06 07:30:00,1.25197,1.25228,1.25179,1.25215,699399997.0
2006-10-06 07:35:00,1.25203,1.2524,1.2519,1.2521,802799991.0
2006-10-06 07:40:00,1.25238,1.25264,1.25218,1.25233,590099996.0
2006-10-06 07:45:00,1.25228,1.2525,1.25203,1.25239,617400005.0
2006-10-06 07:50:00,1.2522,1.25249,1.25205,1.25234,804399999.0
2006-10-06 07:55:00,1.25213,1.25244,1.25204,1.25244,816400002.0
2006-10-06 08:00:00,1.25274,1.25304,1.25232,1.25304,761699999.0
2006-10-06 08:05:00,1.25298,1.25318,1.25254,1.25275,627499995.0
2006-10-06 08:10:00,1.25284,1.25294,1.25239,1.25263,563100004.0
2006-10-06 08:15:00,1.25282,1.25288,1.25235,1.25267,723999997.0
2006-10-06 08:20:00,1.25283,1.25337,1.25283,1.25337,751900006.0
2006-10-06 08:25:00,1.25342,1.2535,1.25308,1.25326,716899997.0
2006-10-06 08:30:00,1.25322,1.25349,1.25302,1.25337,722799999.0
2006-10-06 08:35:00,1.25341,1.25394,1.25297,1.25394,554599998.0
2006-10-06 08:40:00,1.2541,1.25427,1.25382,1.25382,595799994.0
2006-10-06 08:45:00,1.25382,1.25384,1.25319,1.25361,604699990.0
2006-10-06 08:50:00,1.2537,1.25403,1.25369,1.25388,814099990.0
2006-10-06 08:55:00,1.25386,1.25386,1.2533,1.25378,719099994.0
2006-10-06 09:00:00,1.25387,1.25451,1.25387,1.25447,505999997.0
2006-10-06 09:05:00,1.25441,1.25441,1.25389,1.25423,951000003.0
2006-10-06 09:10:00,1.25423,1.25423,1.2534,1.25373,882100002.0
2006-10-06 09:15:00,1.25385,1.25401,1.25345,1.25371,896899999.0
2006-10-06 09:20:00,1.25388,1.25388,1.25329,1.25337,599299996.0
2006-10-06 09:25:00,1.25347,1.25353,1.25316,1.25349,676900005.0
2006-10-06 09:30:00,1.2535,1.25369,1.25324,1.25345,672800003.0
2006-10-06 09:35:00,1.25352,1.25358,1.2528,1.25303,759099996.0
2006-10-06 09:40:00,1.25323,1.25333,1.25278,1.25321,552899999.0
2006-10-06 09:45:00,1.25323,1.25349,1.25282,1.25333,850400000.0
2006-10-06 09:50:00,1.2532,1.25351,1.25294,1.25351,757475176.0
2006-10-06 09:55:00,1.25351,1.25352,1.25273,1.25294,866700007.0
2006-10-06 10:00:00,1.25288,1.25404,1.25261,1.25325,677400000.0
2006-10-06 10:05:00,1.25323,1.25385,1.25319,1.25378,722999998.0
2006-10-06 10:10:00,1.2536,1.25369,1.25315,1.25361,620300003.0
2006-10-06 10:15:00,1.25353,1.25357,1.25308,1.25321,816900002.0
2006-10-06 10:20:00,1.25351,1.25359,1.25314,1.25355,810799992.0
2006-10-06 10:25:00,1.25352,1.25378,1.25337,1.25365,871900011.0
2006-10-06 10:30:00,1.25361,1.25404,1.25337,1.25389,613100003.0
2006-10-06 10:35:00,1.25376,1.25396,1.25341,1.25388,814400003.0
2006-10-06 10:40:00,1.25378,1.2542,1.25362,1.25395,652600003.0
2006-10-06 10:45:00,1.25388,1.25426,1.25355,1.25408,592499999.0
2006-10-06 10:50:00,1.25373,1.25407,1.25358,1.25401,649799996.0
2006-10-06 10:55:00,1.254,1.25417,1.25351,1.25404,722599990.0
2006-10-06 11:00:00,1.25398,1.25398,1.2533,1.25383,420799997.0
2006-10-06 11:05:00,1.2538,1.25393,1.25339,1.25361,812199993.0
2006-10-06 11:10:00,1.25371,1.25376,1.25327,1.25361,699799994.0
2006-10-06 11:15:00,1.25356,1.25385,1.25337,1.25367,888699997.0
2006-10-06 11:20:00,1.25372,1.2539,1.25339,1.25362,888900000.0
2006-10-06 11:25:00,1.25336,1.25393,1.25336,1.25357,539800000.0
2006-10-06 11:30:00,1.25359,1.25406,1.25316,1.25393,796799993.0
2006-10-06 11:35:00,1.25388,1.25403,1.25368,1.254,769600000.0
2006-10-06 11:40:00,1.25378,1.25421,1.25375,1.25403,793899999.0
2006-10-06 11:45:00,1.25395,1.25401,1.25343,1.25361,800900000.0
2006-10-06 11:50:00,1.25349,1.25368,1.2532,1.25334,926699993.0
2006-10-06 11:55:00,1.25342,1.25362,1.2527,1.25296,795700000.0
2006-10-06 12:00:00,1.25305,1.25305,1.25242,1.25277,602799991.0
2006-10-06 12:05:00,1.25279,1.25318,1.25268,1.25317,690600001.0
2006-10-06 12:10:00,1.25315,1.25316,1.2526,1.25267,724799999.0
2006-10-06 12:15:00,1.25265,1.25314,1.25263,1.25288,520499998.0
2006-10-06 12:20:00,1.25289,1.2535,1.25267,1.25326,1157299991.0
2006-10-06 12:25:00,1.2532,1.25339,1.25283,1.25312,829400002.0
2006-10-06 12:30:00,1.253,1.25317,1.25272,1.25291,734400003.0
2006-10-06 12:35:00,1.253,1.25305,1.25246,1.253,951499989.0
2006-10-06 12:40:00,1.25305,1.25327,1.25275,1.25309,739100002.0
2006-10-06 12:45:00,1.25325,1.25338,1.2528,1.25337,764300006.0
2006-10-06 12:50:00,1.25316,1.25345,1.25297,1.2533,659099998.0
2006-10-06 12:55:00,1.25344,1.25345,1.25302,1.25327,722500004.0
2006-10-06 13:00:00,1.25332,1.25332,1.25278,1.25308,710800004.0
2006-10-06 13:05:00,1.25325,1.25339,1.25292,1.2533,870399997.0
2006-10-06 13:10:00,1.25329,1.25354,1.25295,1.25354,710299997.0
2006-10-06 13:15:00,1.25355,1.2537,1.25313,1.25341,827999999.0
2006-10-06 13:20:00,1.25352,1.25358,1.25288,1.25328,668600000.0
2006-10-06 13:25:00,1.25321,1.25354,1.25306,1.25348,717400003.0
2006-10-06 13:30:00,1.25348,1.25358,1.25311,1.25355,797000001.0
2006-10-06 13:35:00,1.2534,1.25355,1.25322,1.25342,739999999.0
2006-10-06 13:40:00,1.25355,1.25361,1.25302,1.25344,914299987.0
2006-10-06 13:45:00,1.25351,1.25372,1.25303,1.25366,853800000.0
2006-10-06 13:50:00,1.25389,1.25424,1.2535,1.25356,666000005.0
2006-10-06 13:55:00,1.25354,1.25433,1.25337,1.25427,574499997.0
2006-10-06 14:00:00,1.25431,1.25431,1.25358,1.25373,788600004.0
2006-10-06 14:05:00,1.25357,1.25407,1.25323,1.25339,663600002.0
2006-10-06 14:10:00,1.25342,1.2538,1.25313,1.2538,1033899990.0
2006-10-06 14:15:00,1.25388,1.25416,1.25364,1.25411,687400009.0
2006-10-06 14:20:00,1.25412,1.25419,1.25385,1.25385,991799995.0
2006-10-06 14:25:00,1.25394,1.25416,1.25228,1.2526,945399999.0
2006-10-06 14:30:00,1.25162,1.25844,1.24987,1.25721,724900010.0
2006-10-06 14:35:00,1.25747,1.25794,1.25618,1.25618,581999997.0
2006-10-06 14:40:00,1.25595,1.25697,1.25572,1.25645,751600008.0
2006-10-06 14:45:00,1.25643,1.25763,1.25637,1.25742,714099996.0
2006-10-06 14:50:00,1.25733,1.26014,1.25718,1.25894,827399999.0
2006-10-06 14:55:00,1.25915,1.26078,1.25904,1.2603,989800008.0
2006-10-06 15:00:00,1.26041,1.26043,1.25983,1.26018,739200004.0
2006-10-06 15:05:00,1.26025,1.2618,1.26024,1.26122,524500003.0
2006-10-06 15:10:00,1.26098,1.26137,1.2605,1.26094,491199996.0
2006-10-06 15:15:00,1.26087,1.26099,1.26039,1.26065,682900010.0
2006-10-06 15:20:00,1.26076,1.26085,1.25984,1.26018,1059000003.0
2006-10-06 15:25:00,1.26019,1.26058,1.2601,1.2605,646699995.0
2006-10-06 15:30:00,1.26046,1.26046,1.2599,1.26004,409100003.0
2006-10-06 15:35:00,1.25998,1.26041,1.25975,1.26034,772700001.0
2006-10-06 15:40:00,1.26038,1.26071,1.26033,1.2606,862000003.0
2006-10-06 15:45:00,1.26055,1.2609,1.2602,1.2609,703400005.0
2006-10-06 15:50:00,1.26085,1.26163,1.2608,1.26155,651299997.0
2006-10-06 15:55:00,1.26152,1.262,1.26124,1.26171,969799991.0
2006-10-06 16:00:00,1.26168,1.26213,1.26125,1.2613,332200005.0
2006-10-06 16:05:00,1.26127,1.26172,1.26092,1.26127,718499994.0
2006-10-06 16:10:00,1.26136,1.2619,1.26122,1.26152,651900001.0
2006-10-06 16:15:00,1.26135,1.26141,1.26095,1.26113,467399996.0
2006-10-06 16:20:00,1.2613,1.26248,1.26121,1.26213,905475191.0
2006-10-06 16:25:00,1.26218,1.26236,1.26189,1.26192,565999992.0
2006-10-06 16:30:00,1.26199,1.26249,1.26199,1.2623,598299986.0
2006-10-06 16:35:00,1.2625,1.26298,1.2624,1.2624,693599992.0
2006-10-06 16:40:00,1.26242,1.2633,1.26242,1.26317,858799998.0
2006-10-06 16:45:00,1.26309,1.26318,1.26278,1.26306,781699996.0
2006-10-06 16:50:00,1.26297,1.26301,1.26215,1.26225,902900006.0
2006-10-06 16:55:00,1.26213,1.26213,1.26134,1.26134,1052900008.0
2006-10-06 17:00:00,1.26123,1.26148,1.26107,1.26141,874500007.0
2006-10-06 17:05:00,1.26141,1.26172,1.26133,1.26166,785699997.0
2006-10-06 17:10:00,1.26168,1.26184,1.26137,1.26162,637500003.0
2006-10-06 17:15:00,1.26165,1.26191,1.26155,1.26191,676600002.0
2006-10-06 17:20:00,1.26188,1.262,1.26112,1.26114,848400006.0
2006-10-06 17:25:00,1.2612,1.2612,1.2605,1.26096,764899996.0
2006-10-06 17:30:00,1.26093,1.26113,1.26071,1.26107,641100004.0
2006-10-06 17:35:00,1.26108,1.26113,1.26047,1.26067,792500002.0
2006-10-06 17:40:00,1.26022,1.26047,1.25987,1.26,857300000.0
2006-10-06 17:45:00,1.26012,1.2609,1.25996,1.26088,1039700008.0
2006-10-06 17:50:00,1.26093,1.26128,1.26042,1.26042,594399998.0
2006-10-06 17:55:00,1.26026,1.26055,1.25964,1.26053,634700002.0
2006-10-06 18:00:00,1.26072,1.2612,1.26028,1.2612,8046200000.0
2006-10-06 18:05:00,1.2613,1.26166,1.26093,1.26159,7093800040.0
2006-10-06 18:10:00,1.26165,1.26232,1.26165,1.26182,5834399992.0
2006-10-06 18:15:00,1.2617,1.26183,1.2614,1.26183,5590099977.0
2006-10-06 18:20:00,1.26183,1.26206,1.26155,1.26188,6552199959.0
2006-10-06 18:25:00,1.26192,1.26195,1.26146,1.26173,6191999992.0
2006-10-06 18:30:00,1.26163,1.26163,1.26044,1.26055,7436599993.0
2006-10-06 18:35:00,1.26089,1.26129,1.26064,1.26105,3538299977.0
2006-10-06 18:40:00,1.26105,1.26134,1.26047,1.26093,3674099996.0
2006-10-06 18:45:00,1.26085,1.26134,1.26066,1.26134,2002100015.0
2006-10-06 18:50:00,1.26132,1.26132,1.26036,1.26055,3955799995.0
2006-10-06 18:55:00,1.26058,1.26092,1.25998,1.26003,2615699992.0
2006-10-06 19:00:00,1.26,1.26065,1.25996,1.26039,1534200004.0
2006-10-06 19:05:00,1.26057,1.26065,1.25971,1.26005,2698800011.0
2006-10-06 19:10:00,1.2601,1.26071,1.2601,1.26062,1181300008.0
2006-10-06 19:15:00,1.26061,1.26072,1.26027,1.26038,2587000012.0
2006-10-06 19:20:00,1.2606,1.26071,1.26019,1.26045,3256699994.0
2006-10-06 19:25:00,1.26052,1.2607,1.26018,1.26024,3085200005.0
2006-10-06 19:30:00,1.26049,1.26056,1.25994,1.26027,3383599988.0
2006-10-06 19:35:00,1.26022,1.26056,1.26001,1.26056,2419499991.0
2006-10-06 19:40:00,1.26061,1.26084,1.26009,1.2605,1965799983.0
2006-10-06 19:45:00,1.2604,1.26122,1.26017,1.26122,1961299995.0
2006-10-06 19:50:00,1.26122,1.2614,1.26085,1.26123,1258100011.0
2006-10-06 19:55:00,1.2611,1.26128,1.26071,1.26103,2208699999.0
2006-10-06 20:00:00,1.2611,1.26136,1.26083,1.26123,1529100012.0
2006-10-06 20:05:00,1.26113,1.26123,1.2606,1.26106,1128499995.0
2006-10-06 20:10:00,1.26099,1.26099,1.26034,1.26067,3051299984.0
2006-10-06 20:15:00,1.26079,1.26095,1.26034,1.26073,4118799996.0
2006-10-06 20:20:00,1.26071,1.26078,1.2603,1.26056,3811699992.0
2006-10-06 20:25:00,1.26055,1.26075,1.2601,1.26048,3898400005.0
2006-10-06 20:30:00,1.2607,1.2607,1.26015,1.26038,2638700001.0
2006-10-06 20:35:00,1.26036,1.26069,1.26011,1.26065,3218499996.0
2006-10-06 20:40:00,1.2607,1.26094,1.2603,1.26078,3077600010.0
2006-10-06 20:45:00,1.2608,1.26103,1.26043,1.26095,3401899991.0
2006-10-06 20:50:00,1.26094,1.26108,1.26056,1.26082,3514699992.0
2006-10-06 20:55:00,1.26092,1.26117,1.26077,1.2608,6026999983.0
2006-10-06 21:00:00,1.26069,1.26096,1.26041,1.26085,3413000011.0
2006-10-06 21:05:00,1.2607,1.26105,1.2605,1.26105,1578499990.0
2006-10-06 21:10:00,1.26091,1.26111,1.26079,1.26102,2855900006.0
2006-10-06 21:15:00,1.26086,1.26121,1.2605,1.26052,2528199993.0
2006-10-06 21:20:00,1.26063,1.261,1.26054,1.26077,4472199995.0
2006-10-06 21:25:00,1.26086,1.26108,1.26055,1.26068,2022100000.0
2006-10-06 21:30:00,1.26085,1.261,1.26054,1.26088,3025200009.0
2006-10-06 21:35:00,1.26084,1.26087,1.26048,1.26072,1410099999.0
2006-10-06 21:40:00,1.2608,1.26107,1.2604,1.2604,2931699999.0
2006-10-06 21:45:00,1.2609,1.26095,1.26031,1.26073,3107800003.0
2006-10-06 21:50:00,1.26072,1.26091,1.26055,1.26091,1810899991.0
2006-10-06 21:55:00,1.26088,1.26101,1.26052,1.26088,1966699995.0
2006-10-06 22:00:00,1.26081,1.26108,1.2606,1.26098,2202499996.0
2006-10-06 22:05:00,1.26099,1.26121,1.26084,1.261,1289700007.0
2006-10-06 22:10:00,1.26098,1.26134,1.26067,1.26074,999100004.0
2006-10-06 22:15:00,1.26085,1.26103,1.26056,1.26081,1072199993.0
2006-10-06 22:20:00,1.26086,1.26107,1.26047,1.26052,917800003.0
2006-10-06 22:25:00,1.26075,1.26107,1.26037,1.26068,1185999996.0
2006-10-06 22:30:00,1.26066,1.2609,1.26036,1.26053,1354900016.0
2006-10-06 22:35:00,1.26058,1.26086,1.26011,1.2603,716599998.0
2006-10-06 22:40:00,1.26053,1.26062,1.26022,1.26051,1286500003.0
2006-10-06 22:45:00,1.26068,1.26073,1.25988,1.26022,1617300007.0
2006-10-06 22:50:00,1.26031,1.26034,1.25992,1.25993,922700001.0
2006-10-06 22:55:00,1.25999,1.2602,1.25979,1.25979,1058800002.0
2006-10-08 23:00:00,1.26008,1.26065,1.25983,1.26019,983399989.0
2006-10-08 23:05:00,1.26053,1.26098,1.26046,1.2607,774000006.0
2006-10-08 23:10:00,1.26068,1.26104,1.26056,1.26075,968800006.0
2006-10-08 23:15:00,1.26073,1.26124,1.26069,1.2611,978099999.0
2006-10-08 23:20:00,1.261,1.26115,1.26066,1.26102,728100002.0
2006-10-08 23:25:00,1.26102,1.26107,1.2606,1.26093,787899999.0
2006-10-08 23:30:00,1.26084,1.26107,1.26065,1.26105,462699998.0
2006-10-08 23:35:00,1.26093,1.26117,1.26076,1.26089,965799994.0
2006-10-08 23:40:00,1.26075,1.26138,1.26067,1.26092,863999998.0
2006-10-08 23:45:00,1.26093,1.26118,1.26083,1.26117,847599994.0
2006-10-08 23:50:00,1.26097,1.26126,1.26017,1.26091,523899998.0
2006-10-08 23:55:00,1.26055,1.26138,1.2605,1.26081,726999991.0
2006-10-09 00:00:00,1.26066,1.2615,1.26066,1.26114,893299996.0
2006-10-09 00:05:00,1.2613,1.26144,1.26074,1.26124,697199995.0
2006-10-09 00:10:00,1.26105,1.26136,1.26089,1.26107,966799997.0
2006-10-09 00:15:00,1.26106,1.2616,1.26096,1.26151,1168800002.0
2006-10-09 00:20:00,1.26158,1.26177,1.26133,1.26156,862000001.0
2006-10-09 00:25:00,1.26172,1.26179,1.26114,1.26124,668699995.0
2006-10-09 00:30:00,1.2614,1.2615,1.2611,1.26136,805899989.0
2006-10-09 00:35:00,1.26113,1.26136,1.26098,1.26126,782599995.0
2006-10-09 00:40:00,1.26133,1.26135,1.26101,1.26102,1112799995.0
2006-10-09 00:45:00,1.26125,1.26125,1.26076,1.26123,668399996.0
2006-10-09 00:50:00,1.26116,1.26136,1.26096,1.26126,961399999.0
2006-10-09 00:55:00,1.26113,1.2615,1.26101,1.26115,770099996.0
2006-10-09 01:00:00,1.26122,1.26147,1.26108,1.26141,826399989.0
2006-10-09 01:05:00,1.26142,1.26161,1.26116,1.26161,743700001.0
2006-10-09 01:10:00,1.26131,1.26143,1.26109,1.26124,702199994.0
2006-10-09 01:15:00,1.26137,1.26148,1.26105,1.26125,1036499996.0
2006-10-09 01:20:00,1.26115,1.26154,1.26111,1.26135,769499989.0
2006-10-09 01:25:00,1.26126,1.26154,1.26099,1.2611,921599993.0
2006-10-09 01:30:00,1.26121,1.26141,1.26087,1.26107,771099999.0
2006-10-09 01:35:00,1.26112,1.26127,1.26089,1.26109,898800001.0
2006-10-09 01:40:00,1.26105,1.26129,1.26079,1.26085,940499987.0
2006-10-09 01:45:00,1.26097,1.26108,1.26056,1.26098,807399988.0
2006-10-09 01:50:00,1.26095,1.26103,1.26066,1.26083,973499985.0
2006-10-09 01:55:00,1.26077,1.26098,1.26042,1.26098,776900000.0
2006-10-09 02:00:00,1.26096,1.26099,1.2605,1.26088,1056800004.0
2006-10-09 02:05:00,1.26083,1.26147,1.26068,1.26143,741699998.0
2006-10-09 02:10:00,1.26135,1.26153,1.26114,1.26122,626200003.0
2006-10-09 02:15:00,1.26111,1.26164,1.26102,1.26107,703100018.0
2006-10-09 02:20:00,1.26132,1.26164,1.26119,1.26133,836399995.0
2006-10-09 02:25:00,1.26154,1.26167,1.26121,1.26139,862499994.0
2006-10-09 02:30:00,1.26147,1.26153,1.26115,1.26151,587599999.0
2006-10-09 02:35:00,1.26137,1.26157,1.26122,1.26157,526900000.0
2006-10-09 02:40:00,1.26152,1.26187,1.26126,1.26156,957800002.0
2006-10-09 02:45:00,1.26155,1.2617,1.26119,1.26133,545900000.0
2006-10-09 02:50:00,1.26144,1.26149,1.26099,1.26121,842299999.0
2006-10-09 02:55:00,1.2612,1.26132,1.26086,1.26094,673900001.0
2006-10-09 03:00:00,1.26109,1.26123,1.26082,1.26123,776100000.0
2006-10-09 03:05:00,1.26113,1.26142,1.26094,1.26142,793300000.0
2006-10-09 03:10:00,1.26126,1.26143,1.26082,1.26121,1058699995.0
2006-10-09 03:15:00,1.26108,1.2613,1.26092,1.26103,718799996.0
2006-10-09 03:20:00,1.2609,1.26104,1.26051,1.26081,935100000.0
2006-10-09 03:25:00,1.26088,1.26106,1.2605,1.26081,788899997.0
2006-10-09 03:30:00,1.26074,1.26093,1.26059,1.26068,1002300006.0
2006-10-09 03:35:00,1.2608,1.26098,1.26056,1.26085,876999991.0
2006-10-09 03:40:00,1.26087,1.261,1.26034,1.26076,914899988.0
2006-10-09 03:45:00,1.26087,1.26097,1.26038,1.26091,564000001.0
2006-10-09 03:50:00,1.26074,1.26091,1.2605,1.26088,731800001.0
2006-10-09 03:55:00,1.26073,1.26091,1.26056,1.26084,656299999.0
2006-10-09 04:00:00,1.26081,1.26094,1.26052,1.26075,982199992.0
2006-10-09 04:05:00,1.26085,1.26089,1.26055,1.26082,918499994.0
2006-10-09 04:10:00,1.26073,1.26093,1.26057,1.26089,843000001.0
2006-10-09 04:15:00,1.26089,1.26099,1.26045,1.26057,925700006.0
2006-10-09 04:20:00,1.26058,1.26088,1.26033,1.26053,666399993.0
2006-10-09 04:25:00,1.26073,1.26086,1.26045,1.2607,679800007.0
2006-10-09 04:30:00,1.26063,1.26079,1.26031,1.26056,709500002.0
2006-10-09 04:35:00,1.26045,1.26084,1.26043,1.26071,421399997.0
2006-10-09 04:40:00,1.26076,1.26079,1.26049,1.26067,764199994.0
2006-10-09 04:45:00,1.26052,1.26092,1.26033,1.26089,751799994.0
2006-10-09 04:50:00,1.261,1.261,1.26028,1.26049,810100006.0
2006-10-09 04:55:00,1.2606,1.26067,1.2602,1.26044,1042299996.0
2006-10-09 05:00:00,1.2604,1.26053,1.26014,1.2605,601499997.0
2006-10-09 05:05:00,1.26053,1.26071,1.26018,1.26053,718300002.0
2006-10-09 05:10:00,1.2605,1.26062,1.25997,1.26025,656900006.0
2006-10-09 05:15:00,1.2602,1.26055,1.25988,1.26055,597800007.0
2006-10-09 05:20:00,1.26051,1.26051,1.2599,1.25994,704499998.0
2006-10-09 05:25:00,1.26002,1.26025,1.25969,1.26019,1004800004.0
2006-10-09 05:30:00,1.25998,1.26019,1.25991,1.26008,623599997.0
2006-10-09 05:35:00,1.25993,1.26023,1.25979,1.26005,832499997.0
2006-10-09 05:40:00,1.26022,1.26023,1.25978,1.26004,862699997.0
2006-10-09 05:45:00,1.26002,1.26013,1.25969,1.26,830999999.0
2006-10-09 05:50:00,1.25974,1.25976,1.25927,1.25962,725399994.0
2006-10-09 05:55:00,1.25961,1.25977,1.25931,1.25957,737500002.0
2006-10-09 06:00:00,1.25951,1.25971,1.25932,1.25959,666100005.0
2006-10-09 06:05:00,1.2595,1.25962,1.2591,1.25944,889499997.0
2006-10-09 06:10:00,1.25931,1.25947,1.25903,1.2593,884400004.0
2006-10-09 06:15:00,1.25937,1.25947,1.25908,1.25924,718499994.0
2006-10-09 06:20:00,1.25927,1.25967,1.2591,1.25962,846399997.0
2006-10-09 06:25:00,1.25965,1.25974,1.25917,1.25938,692400000.0
2006-10-09 06:30:00,1.25959,1.2596,1.25916,1.2595,788000009.0
2006-10-09 06:35:00,1.25956,1.25978,1.25931,1.25954,712599994.0
2006-10-09 06:40:00,1.25955,1.25978,1.2593,1.25965,656299998.0
2006-10-09 06:45:00,1.2598,1.25984,1.25921,1.25962,733700002.0
2006-10-09 06:50:00,1.25979,1.25995,1.25953,1.25963,725800001.0
2006-10-09 06:55:00,1.25994,1.25998,1.25952,1.25993,821999999.0
2006-10-09 07:00:00,1.25997,1.2604,1.25961,1.26016,706700003.0
2006-10-09 07:05:00,1.2599,1.26033,1.25982,1.26026,862399998.0
2006-10-09 07:10:00,1.26016,1.26039,1.25982,1.26008,813200001.0
2006-10-09 07:15:00,1.26007,1.26026,1.25965,1.26006,870899999.0
2006-10-09 07:20:00,1.25998,1.26016,1.25974,1.25995,1012199992.0
2006-10-09 07:25:00,1.26,1.26016,1.25961,1.2601,896799997.0
2006-10-09 07:30:00,1.26017,1.2603,1.25973,1.25973,829500004.0
2006-10-09 07:35:00,1.2598,1.25987,1.25937,1.25957,629399998.0
2006-10-09 07:40:00,1.25974,1.25978,1.25919,1.25943,816700006.0
2006-10-09 07:45:00,1.25942,1.25958,1.25906,1.25946,857000005.0
2006-10-09 07:50:00,1.25925,1.25963,1.25915,1.25936,887800001.0
2006-10-09 07:55:00,1.2594,1.2596,1.259,1.2593,954199991.0
2006-10-09 08:00:00,1.25925,1.25932,1.25883,1.25932,1014399998.0
2006-10-09 08:05:00,1.25924,1.25969,1.25913,1.25935,675899989.0
2006-10-09 08:10:00,1.25934,1.25958,1.25929,1.2595,675600002.0
2006-10-09 08:15:00,1.25945,1.25948,1.25894,1.25912,475099995.0
2006-10-09 08:20:00,1.25905,1.25939,1.25878,1.25937,757100000.0
2006-10-09 08:25:00,1.25942,1.25957,1.25904,1.25957,853700008.0
2006-10-09 08:30:00,1.25957,1.25966,1.25915,1.25915,732300004.0
2006-10-09 08:35:00,1.25915,1.25934,1.25884,1.25925,890799995.0
2006-10-09 08:40:00,1.25929,1.25954,1.25897,1.25949,678200002.0
2006-10-09 08:45:00,1.25948,1.2597,1.25927,1.25958,727500003.0
2006-10-09 08:50:00,1.25961,1.26042,1.25915,1.26015,821999999.0
2006-10-09 08:55:00,1.26028,1.2607,1.26019,1.26068,741599998.0
2006-10-09 09:00:00,1.26076,1.26088,1.26027,1.26056,625700005.0
2006-10-09 09:05:00,1.26048,1.26081,1.26024,1.26063,983075185.0
2006-10-09 09:10:00,1.26061,1.26085,1.26039,1.26081,980599996.0
2006-10-09 09:15:00,1.2606,1.26118,1.26046,1.26106,895099996.0
2006-10-09 09:20:00,1.26108,1.26109,1.26066,1.2608,903099992.0
2006-10-09 09:25:00,1.26085,1.26104,1.26055,1.261,714999998.0
2006-10-09 09:30:00,1.26101,1.26101,1.2605,1.26078,735300001.0
2006-10-09 09:35:00,1.2607,1.26093,1.26046,1.2608,906499993.0
2006-10-09 09:40:00,1.2609,1.26095,1.26046,1.26055,654100000.0
2006-10-09 09:45:00,1.26041,1.26041,1.25957,1.25978,906000006.0
2006-10-09 09:50:00,1.25992,1.26028,1.25963,1.26028,722500000.0
2006-10-09 09:55:00,1.26018,1.26026,1.25958,1.25984,656899999.0
2006-10-09 10:00:00,1.25997,1.26009,1.25958,1.25993,980200001.0
2006-10-09 10:05:00,1.26007,1.26025,1.25979,1.26025,926700001.0
2006-10-09 10:10:00,1.26032,1.26036,1.25967,1.26017,662999999.0
2006-10-09 10:15:00,1.2601,1.26038,1.25972,1.26,900000000.0
2006-10-09 10:20:00,1.2601,1.26025,1.25979,1.25994,921399996.0
2006-10-09 10:25:00,1.25991,1.26003,1.25952,1.25974,862300005.0
2006-10-09 10:30:00,1.25982,1.26007,1.25962,1.25995,628699998.0
2006-10-09 10:35:00,1.25985,1.26022,1.25968,1.25998,723100003.0
2006-10-09 10:40:00,1.26002,1.2601,1.25953,1.25995,875400003.0
2006-10-09 10:45:00,1.26001,1.26048,1.25977,1.2604,599700003.0
2006-10-09 10:50:00,1.26025,1.26049,1.25994,1.26024,566299999.0
2006-10-09 10:55:00,1.26027,1.2606,1.25994,1.26019,737600011.0
2006-10-09 11:00:00,1.26018,1.26025,1.25986,1.26017,941200003.0
2006-10-09 11:05:00,1.26013,1.26055,1.2599,1.26045,711999999.0
2006-10-09 11:10:00,1.2605,1.26056,1.26004,1.26004,623000004.0
2006-10-09 11:15:00,1.25998,1.26004,1.25965,1.25969,914099991.0
2006-10-09 11:20:00,1.25966,1.25969,1.2591,1.25938,855500003.0
2006-10-09 11:25:00,1.25937,1.25993,1.25919,1.25988,766999993.0
2006-10-09 11:30:00,1.25983,1.25991,1.25947,1.25981,735099995.0
2006-10-09 11:35:00,1.25995,1.26014,1.25971,1.25992,755299999.0
2006-10-09 11:40:00,1.25995,1.26009,1.2594,1.25957,813299996.0
2006-10-09 11:45:00,1.25962,1.25985,1.25917,1.25985,720899995.0
2006-10-09 11:50:00,1.25954,1.2599,1.25949,1.2599,694200000.0
2006-10-09 11:55:00,1.25992,1.26007,1.25959,1.25978,806399998.0
2006-10-09 12:00:00,1.25962,1.25995,1.2595,1.25995,427099996.0
2006-10-09 12:05:00,1.2599,1.26032,1.25962,1.26017,661099991.0
2006-10-09 12:10:00,1.26,1.26042,1.25961,1.26028,767500005.0
2006-10-09 12:15:00,1.26034,1.26088,1.26033,1.26068,465200004.0
2006-10-09 12:20:00,1.26053,1.2607,1.26022,1.26032,882700003.0
2006-10-09 12:25:00,1.26005,1.26053,1.25991,1.2605,883499995.0
2006-10-09 12:30:00,1.26048,1.26062,1.26012,1.26053,904100005.0
2006-10-09 12:35:00,1.26053,1.26059,1.25995,1.26024,916399994.0
2006-10-09 12:40:00,1.2604,1.2604,1.25986,1.26032,938099998.0
2006-10-09 12:45:00,1.26013,1.26029,1.25955,1.26023,976100001.0
2006-10-09 12:50:00,1.26015,1.26036,1.25994,1.26012,705099994.0
2006-10-09 12:55:00,1.25998,1.2601,1.25971,1.25996,516399999.0
2006-10-09 13:00:00,1.25998,1.26016,1.25945,1.26016,836699991.0
2006-10-09 13:05:00,1.26028,1.26081,1.26002,1.26072,892299991.0
2006-10-09 13:10:00,1.26072,1.2609,1.26045,1.26061,886200002.0
2006-10-09 13:15:00,1.26063,1.26075,1.26025,1.26053,795299999.0
2006-10-09 13:20:00,1.26043,1.26078,1.26035,1.26068,529100003.0
2006-10-09 13:25:00,1.26067,1.26068,1.26026,1.26056,651799993.0
2006-10-09 13:30:00,1.26055,1.26061,1.26009,1.26023,521299999.0
2006-10-09 13:35:00,1.26041,1.26052,1.25994,1.26013,687999999.0
2006-10-09 13:40:00,1.26011,1.26011,1.25932,1.25989,677900001.0
2006-10-09 13:45:00,1.25981,1.26029,1.25948,1.26006,846099996.0
2006-10-09 13:50:00,1.25995,1.26022,1.25977,1.25987,1136199993.0
2006-10-09 13:55:00,1.25982,1.25997,1.25934,1.25951,548599993.0
2006-10-09 14:00:00,1.25966,1.2602,1.2594,1.2602,779799999.0
2006-10-09 14:05:00,1.26007,1.26032,1.25968,1.26022,626400004.0
2006-10-09 14:10:00,1.26016,1.2606,1.25988,1.26052,814900000.0
2006-10-09 14:15:00,1.26059,1.26081,1.26035,1.26065,857300012.0
2006-10-09 14:20:00,1.26063,1.26064,1.26007,1.26021,688300000.0
2006-10-09 14:25:00,1.26043,1.26099,1.26021,1.26095,910099992.0
2006-10-09 14:30:00,1.26085,1.26091,1.2604,1.2606,535199999.0
2006-10-09 14:35:00,1.26073,1.26073,1.26018,1.26052,612100003.0
2006-10-09 14:40:00,1.26043,1.26073,1.26009,1.26017,827899998.0
2006-10-09 14:45:00,1.26018,1.26042,1.25996,1.26032,799600008.0
2006-10-09 14:50:00,1.26033,1.26083,1.26011,1.2607,644399997.0
2006-10-09 14:55:00,1.2608,1.26101,1.26037,1.26091,855300003.0
2006-10-09 15:00:00,1.26072,1.26108,1.26043,1.26079,913000011.0
2006-10-09 15:05:00,1.26064,1.26124,1.26064,1.26124,699600004.0
2006-10-09 15:10:00,1.26116,1.26119,1.26053,1.2609,391099997.0
2006-10-09 15:15:00,1.261,1.2611,1.26065,1.26067,518099997.0
2006-10-09 15:20:00,1.26065,1.26066,1.26026,1.26054,1035299990.0
2006-10-09 15:25:00,1.26057,1.2607,1.26003,1.26062,756499995.0
2006-10-09 15:30:00,1.26062,1.26063,1.26047,1.26057,656600007.0
2006-10-09 15:35:00,1.26047,1.26087,1.26027,1.26064,539200001.0
2006-10-09 15:40:00,1.26035,1.26079,1.26013,1.26055,931200005.0
2006-10-09 15:45:00,1.2605,1.26083,1.26049,1.26083,590800009.0
2006-10-09 15:50:00,1.26078,1.26105,1.26039,1.26086,769599994.0
2006-10-09 15:55:00,1.26127,1.26144,1.2603,1.26037,864699987.0
2006-10-09 16:00:00,1.26052,1.26062,1.26019,1.26058,556799995.0
2006-10-09 16:05:00,1.26062,1.26068,1.26006,1.26029,694100001.0
2006-10-09 16:10:00,1.26038,1.26062,1.2602,1.26058,515999993.0
2006-10-09 16:15:00,1.26044,1.26074,1.26005,1.2606,734299999.0
2006-10-09 16:20:00,1.26077,1.26094,1.2605,1.26069,442600007.0
2006-10-09 16:25:00,1.26082,1.26089,1.26029,1.26088,724800006.0
2006-10-09 16:30:00,1.26077,1.26085,1.26037,1.26079,732100010.0
2006-10-09 16:35:00,1.26075,1.26075,1.26018,1.26072,657500003.0
2006-10-09 16:40:00,1.26087,1.26089,1.2605,1.26064,699700002.0
2006-10-09 16:45:00,1.2606,1.26107,1.26046,1.26085,814500001.0
2006-10-09 16:50:00,1.2607,1.26088,1.26047,1.26071,881999998.0
2006-10-09 16:55:00,1.26061,1.26076,1.26028,1.26058,639100007.0
2006-10-09 17:00:00,1.26064,1.26085,1.26031,1.26078,943000004.0
2006-10-09 17:05:00,1.26073,1.26073,1.26017,1.26031,653000001.0
2006-10-09 17:10:00,1.26045,1.26057,1.26012,1.26043,881699989.0
2006-10-09 17:15:00,1.26035,1.26061,1.26015,1.26039,737099994.0
2006-10-09 17:20:00,1.2604,1.26067,1.26,1.2601,886600002.0
2006-10-09 17:25:00,1.2605,1.2606,1.25997,1.26047,611200005.0
2006-10-09 17:30:00,1.26028,1.26063,1.26018,1.26044,697500001.0
2006-10-09 17:35:00,1.26055,1.26099,1.26032,1.26096,645799999.0
2006-10-09 17:40:00,1.26052,1.2611,1.26052,1.26107,931099995.0
2006-10-09 17:45:00,1.26112,1.26182,1.26109,1.26169,1181399997.0
2006-10-09 17:50:00,1.2616,1.26166,1.26117,1.26161,821299996.0
2006-10-09 17:55:00,1.26165,1.26182,1.26141,1.26144,483100001.0
2006-10-09 18:00:00,1.26142,1.2615,1.26104,1.26122,7829599943.0
2006-10-09 18:05:00,1.26117,1.26144,1.26069,1.26133,9175300004.0
2006-10-09 18:10:00,1.26134,1.26153,1.26092,1.26123,5691700005.0
2006-10-09 18:15:00,1.26109,1.2614,1.26049,1.26119,5594199985.0
2006-10-09 18:20:00,1.26122,1.26122,1.26065,1.26094,6412699975.0
2006-10-09 18:25:00,1.26104,1.26108,1.26059,1.2609,6587599995.0
2006-10-09 18:30:00,1.26087,1.2611,1.26058,1.26095,7715999990.0
2006-10-09 18:35:00,1.26116,1.26124,1.26061,1.26093,3726399987.0
2006-10-09 18:40:00,1.26098,1.26117,1.26057,1.26074,3699999989.0
2006-10-09 18:45:00,1.26097,1.26113,1.26068,1.26089,2277099990.0
2006-10-09 18:50:00,1.261,1.26116,1.26059,1.26103,3594700002.0
2006-10-09 18:55:00,1.26101,1.26115,1.26052,1.26095,2876299998.0
2006-10-09 19:00:00,1.26095,1.26115,1.2605,1.26091,1298699993.0
2006-10-09 19:05:00,1.26105,1.26138,1.26066,1.2612,2857199986.0
2006-10-09 19:10:00,1.2613,1.26145,1.26085,1.26089,1511799996.0
2006-10-09 19:15:00,1.26096,1.26129,1.26079,1.2611,2384399989.0
2006-10-09 19:20:00,1.26113,1.26128,1.26077,1.26115,3504100005.0
2006-10-09 19:25:00,1.26119,1.2614,1.2606,1.26099,3011199981.0
2006-10-09 19:30:00,1.2611,1.26143,1.26063,1.26099,2989799992.0
2006-10-09 19:35:00,1.26099,1.26113,1.26058,1.2611,2630999993.0
2006-10-09 19:40:00,1.26115,1.26129,1.26076,1.26096,1745200001.0
2006-10-09 19:45:00,1.26093,1.26114,1.26035,1.26083,1472799996.0
2006-10-09 19:50:00,1.2608,1.26097,1.26031,1.26064,1391799991.0
2006-10-09 19:55:00,1.26052,1.26095,1.26041,1.26077,2028400004.0
2006-10-09 20:00:00,1.2608,1.26092,1.26061,1.26086,1420499994.0
2006-10-09 20:05:00,1.26092,1.26097,1.26043,1.26068,1012900005.0
2006-10-09 20:10:00,1.26062,1.26078,1.2603,1.26053,2838199991.0
2006-10-09 20:15:00,1.26072,1.261,1.2603,1.26098,3943599980.0
2006-10-09 20:20:00,1.26087,1.26156,1.26049,1.26148,3706500002.0
2006-10-09 20:25:00,1.26133,1.26165,1.26111,1.26112,4075599980.0
2006-10-09 20:30:00,1.26133,1.2616,1.26102,1.26102,5524299992.0
2006-10-09 20:35:00,1.26105,1.2615,1.26103,1.2615,3026275199.0
2006-10-09 20:40:00,1.26137,1.26158,1.26107,1.26122,2620699989.0
2006-10-09 20:45:00,1.26139,1.2615,1.26076,1.26113,3423700002.0
2006-10-09 20:50:00,1.26102,1.26124,1.26068,1.26116,3608499993.0
2006-10-09 20:55:00,1.26112,1.26123,1.26078,1.26107,6147400010.0
2006-10-09 21:00:00,1.26105,1.26123,1.26057,1.26093,3216999992.0
2006-10-09 21:05:00,1.26093,1.26124,1.26084,1.26108,1340500003.0
2006-10-09 21:10:00,1.26095,1.26116,1.26071,1.26104,3327899985.0
2006-10-09 21:15:00,1.26093,1.26118,1.26069,1.26101,2884999992.0
2006-10-09 21:20:00,1.26106,1.26122,1.26084,1.26105,5091700007.0
2006-10-09 21:25:00,1.26108,1.26138,1.26097,1.26127,2069700003.0
2006-10-09 21:30:00,1.26131,1.26155,1.26114,1.26142,2376699997.0
2006-10-09 21:35:00,1.26142,1.26155,1.26122,1.26129,1533100003.0
2006-10-09 21:40:00,1.26148,1.26174,1.26074,1.26092,2626200000.0
2006-10-09 21:45:00,1.26101,1.26122,1.26071,1.26077,2844199976.0
2006-10-09 21:50:00,1.26104,1.26116,1.26067,1.26108,1717799986.0
2006-10-09 21:55:00,1.261,1.26117,1.26077,1.26097,1781100010.0
2006-10-09 22:00:00,1.26095,1.26115,1.26066,1.26077,1954100000.0
2006-10-09 22:05:00,1.26089,1.26095,1.26054,1.26079,1054599995.0
2006-10-09 22:10:00,1.26075,1.26102,1.26046,1.26082,1077300001.0
2006-10-09 22:15:00,1.26081,1.26092,1.2606,1.26076,1101500003.0
2006-10-09 22:20:00,1.26082,1.26101,1.26055,1.26101,1045400003.0
2006-10-09 22:25:00,1.26102,1.26112,1.26085,1.26093,1054099995.0
2006-10-09 22:30:00,1.26104,1.26119,1.26072,1.2609,1345300010.0
2006-10-09 22:35:00,1.26091,1.26104,1.26064,1.26089,796399994.0
2006-10-09 22:40:00,1.26082,1.26099,1.26059,1.26064,1050400004.0
2006-10-09 22:45:00,1.26068,1.26107,1.26063,1.26096,1599700000.0
2006-10-09 22:50:00,1.26105,1.2612,1.26079,1.26098,1095299994.0
2006-10-09 22:55:00,1.26092,1.26174,1.26074,1.26174,1097299988.0
2006-10-09 23:00:00,1.26147,1.2617,1.26086,1.26108,815599998.0
2006-10-09 23:05:00,1.26117,1.26175,1.26093,1.26144,716399997.0
2006-10-09 23:10:00,1.2615,1.26177,1.26139,1.26172,730999993.0
2006-10-09 23:15:00,1.26172,1.26188,1.26134,1.26161,1210499984.0
2006-10-09 23:20:00,1.26162,1.26172,1.26137,1.26156,733199998.0
2006-10-09 23:25:00,1.26145,1.2616,1.26127,1.26145,623199996.0
2006-10-09 23:30:00,1.26133,1.26178,1.26122,1.26143,1000699999.0
2006-10-09 23:35:00,1.2614,1.26195,1.26125,1.26191,824599998.0
2006-10-09 23:40:00,1.26189,1.26191,1.26151,1.26168,859399997.0
2006-10-09 23:45:00,1.26176,1.26192,1.26138,1.2618,726100004.0
2006-10-09 23:50:00,1.26154,1.26179,1.26098,1.2616,763200006.0
2006-10-09 23:55:00,1.26152,1.262,1.26138,1.26181,701500000.0
2006-10-10 00:00:00,1.26165,1.2618,1.26115,1.26115,720000008.0
2006-10-10 00:05:00,1.26138,1.26177,1.26126,1.26142,849299996.0
2006-10-10 00:10:00,1.26142,1.26142,1.26099,1.26105,751700007.0
2006-10-10 00:15:00,1.26113,1.26132,1.2608,1.26085,941100006.0
2006-10-10 00:20:00,1.261,1.26125,1.26076,1.26125,593699996.0
2006-10-10 00:25:00,1.26105,1.26113,1.26069,1.26078,596600000.0
2006-10-10 00:30:00,1.26105,1.26116,1.2606,1.26084,790800005.0
2006-10-10 00:35:00,1.26076,1.26106,1.26067,1.26094,768499995.0
2006-10-10 00:40:00,1.26098,1.26129,1.26077,1.26094,552399997.0
2006-10-10 00:45:00,1.26103,1.26124,1.26087,1.26118,869800002.0
2006-10-10 00:50:00,1.2612,1.26133,1.26089,1.26123,977299992.0
2006-10-10 00:55:00,1.26133,1.26133,1.26095,1.26128,665799994.0
2006-10-10 01:00:00,1.26113,1.26128,1.26093,1.26098,631800002.0
2006-10-10 01:05:00,1.26102,1.26132,1.26092,1.26132,676600004.0
2006-10-10 01:10:00,1.26114,1.26165,1.26114,1.26158,648600001.0
2006-10-10 01:15:00,1.26135,1.26174,1.26126,1.26165,896899995.0
2006-10-10 01:20:00,1.2617,1.26186,1.26149,1.26155,747400004.0
2006-10-10 01:25:00,1.26155,1.26168,1.26121,1.2614,756299995.0
2006-10-10 01:30:00,1.26153,1.26153,1.26114,1.26128,580199998.0
2006-10-10 01:35:00,1.26119,1.26138,1.26084,1.26109,509899997.0
2006-10-10 01:40:00,1.26124,1.26151,1.26093,1.26132,919900008.0
2006-10-10 01:45:00,1.26139,1.2616,1.2612,1.26152,733599998.0
2006-10-10 01:50:00,1.26145,1.26163,1.26122,1.26151,644900000.0
2006-10-10 01:55:00,1.26138,1.2617,1.26122,1.26161,800500004.0
2006-10-10 02:00:00,1.26167,1.2617,1.26138,1.26163,803299990.0
2006-10-10 02:05:00,1.26165,1.26186,1.2615,1.26179,716299990.0
2006-10-10 02:10:00,1.26184,1.26207,1.26162,1.26184,576100003.0
2006-10-10 02:15:00,1.26183,1.26232,1.26183,1.26217,760000000.0
2006-10-10 02:20:00,1.26227,1.26227,1.26194,1.26218,856999995.0
2006-10-10 02:25:00,1.2621,1.2623,1.26194,1.26227,535499999.0
2006-10-10 02:30:00,1.26227,1.2623,1.26181,1.26217,808100004.0
2006-10-10 02:35:00,1.26216,1.26226,1.26185,1.26207,712600001.0
2006-10-10 02:40:00,1.26202,1.26235,1.26168,1.26225,688800003.0
2006-10-10 02:45:00,1.26213,1.26237,1.26193,1.26211,959999994.0
2006-10-10 02:50:00,1.26217,1.26236,1.26191,1.26225,552799997.0
2006-10-10 02:55:00,1.26231,1.26241,1.26184,1.2621,839600001.0
2006-10-10 03:00:00,1.26219,1.26237,1.26198,1.26207,787200000.0
2006-10-10 03:05:00,1.2621,1.26229,1.26183,1.2622,894999999.0
2006-10-10 03:10:00,1.26202,1.26211,1.26176,1.26203,663099993.0
2006-10-10 03:15:00,1.26193,1.2622,1.26175,1.26214,787800003.0
2006-10-10 03:20:00,1.26214,1.26214,1.26163,1.26188,681500005.0
2006-10-10 03:25:00,1.26197,1.26197,1.26159,1.26174,918899995.0
2006-10-10 03:30:00,1.26167,1.26186,1.26138,1.26165,730500010.0
2006-10-10 03:35:00,1.26174,1.26189,1.26138,1.26149,732999995.0
2006-10-10 03:40:00,1.26152,1.26176,1.26124,1.26153,762300009.0
2006-10-10 03:45:00,1.26143,1.2618,1.26137,1.26174,744999990.0
2006-10-10 03:50:00,1.26174,1.26188,1.26138,1.26152,732399993.0
2006-10-10 03:55:00,1.26148,1.26185,1.26148,1.26149,688699995.0
2006-10-10 04:00:00,1.26148,1.26161,1.2612,1.2616,839800004.0
2006-10-10 04:05:00,1.26158,1.26163,1.26127,1.26153,778599998.0
2006-10-10 04:10:00,1.26169,1.26179,1.26109,1.26163,972599992.0
2006-10-10 04:15:00,1.2617,1.26172,1.2613,1.26149,551100001.0
2006-10-10 04:20:00,1.26172,1.26174,1.26117,1.2614,1001399997.0
2006-10-10 04:25:00,1.26143,1.26166,1.26129,1.26157,957900000.0
2006-10-10 04:30:00,1.26156,1.26165,1.26125,1.26159,755099994.0
2006-10-10 04:35:00,1.26155,1.26167,1.26135,1.26165,696399995.0
2006-10-10 04:40:00,1.26165,1.26178,1.26138,1.2616,727099995.0
2006-10-10 04:45:00,1.2616,1.26189,1.26152,1.26177,659100004.0
2006-10-10 04:50:00,1.26163,1.26193,1.26137,1.26193,589900000.0
2006-10-10 04:55:00,1.2619,1.26209,1.2617,1.26198,1060000011.0
2006-10-10 05:00:00,1.26196,1.26228,1.2618,1.26195,840700008.0
2006-10-10 05:05:00,1.26184,1.26217,1.26177,1.26196,572400002.0
2006-10-10 05:10:00,1.26205,1.26221,1.26171,1.26206,994099999.0
2006-10-10 05:15:00,1.26193,1.2622,1.26185,1.26198,841200000.0
2006-10-10 05:20:00,1.26203,1.26227,1.26191,1.26219,791599998.0
2006-10-10 05:25:00,1.2622,1.2623,1.26173,1.26198,777400000.0
2006-10-10 05:30:00,1.26191,1.26212,1.26179,1.2621,771375189.0
2006-10-10 05:35:00,1.26198,1.26215,1.26166,1.2618,709200003.0
2006-10-10 05:40:00,1.26178,1.26215,1.26174,1.26191,660099996.0
2006-10-10 05:45:00,1.26198,1.2623,1.26189,1.26201,881500012.0
2006-10-10 05:50:00,1.26195,1.26229,1.26195,1.26221,495400004.0
2006-10-10 05:55:00,1.26206,1.26241,1.26196,1.2622,743000002.0
2006-10-10 06:00:00,1.26232,1.26244,1.26186,1.26194,877399996.0
2006-10-10 06:05:00,1.26206,1.2622,1.26177,1.26203,655600004.0
2006-10-10 06:10:00,1.26202,1.2621,1.2617,1.26197,780599999.0
2006-10-10 06:15:00,1.262,1.26208,1.2617,1.26175,821800001.0
2006-10-10 06:20:00,1.26168,1.262,1.2615,1.26192,1060699994.0
2006-10-10 06:25:00,1.262,1.26213,1.26177,1.26186,921800003.0
2006-10-10 06:30:00,1.26209,1.26216,1.26178,1.26203,766299995.0
2006-10-10 06:35:00,1.26213,1.26221,1.26178,1.26208,812000001.0
2006-10-10 06:40:00,1.26207,1.26226,1.2618,1.26199,797399995.0
2006-10-10 06:45:00,1.262,1.26224,1.26168,1.26199,738899996.0
2006-10-10 06:50:00,1.262,1.26227,1.26176,1.26176,900699997.0
2006-10-10 06:55:00,1.2621,1.26212,1.26171,1.26182,507899994.0
2006-10-10 07:00:00,1.26188,1.26235,1.26162,1.26192,603799992.0
2006-10-10 07:05:00,1.26178,1.26217,1.2617,1.26207,865899993.0
2006-10-10 07:10:00,1.26193,1.26193,1.26146,1.26171,760199999.0
2006-10-10 07:15:00,1.26158,1.26164,1.26109,1.26156,675899992.0
2006-10-10 07:20:00,1.26162,1.26185,1.26131,1.26139,565699996.0
2006-10-10 07:25:00,1.26155,1.26179,1.26115,1.26159,739800002.0
2006-10-10 07:30:00,1.26163,1.26175,1.26139,1.26152,1068400004.0
2006-10-10 07:35:00,1.26143,1.26191,1.26115,1.26191,848099995.0
2006-10-10 07:40:00,1.2619,1.2619,1.26088,1.26121,552099997.0
2006-10-10 07:45:00,1.26127,1.26155,1.26102,1.26155,690700000.0
2006-10-10 07:50:00,1.26142,1.26152,1.26118,1.26133,846899996.0
2006-10-10 07:55:00,1.26116,1.26142,1.26102,1.26142,819900006.0
2006-10-10 08:00:00,1.26138,1.26152,1.26109,1.26136,554899998.0
2006-10-10 08:05:00,1.26134,1.26147,1.26105,1.26132,810400002.0
2006-10-10 08:10:00,1.2611,1.26173,1.26092,1.26123,556999996.0
2006-10-10 08:15:00,1.26123,1.26134,1.26036,1.26062,637600003.0
2006-10-10 08:20:00,1.2605,1.26059,1.2599,1.26026,733899996.0
2006-10-10 08:25:00,1.26034,1.26112,1.26034,1.26112,645899997.0
2006-10-10 08:30:00,1.261,1.26129,1.26019,1.26027,685099995.0
2006-10-10 08:35:00,1.26038,1.26079,1.25999,1.26065,947900003.0
2006-10-10 08:40:00,1.26059,1.26059,1.26013,1.26048,617300007.0
2006-10-10 08:45:00,1.26048,1.26111,1.26035,1.26069,611499995.0
2006-10-10 08:50:00,1.2607,1.26155,1.26033,1.26155,696700003.0
2006-10-10 08:55:00,1.26162,1.26165,1.26082,1.26103,673100002.0
2006-10-10 09:00:00,1.26103,1.26163,1.26072,1.26152,482600006.0
2006-10-10 09:05:00,1.26147,1.26241,1.26131,1.26237,926299989.0
2006-10-10 09:10:00,1.26237,1.26244,1.26183,1.26227,1234199998.0
2006-10-10 09:15:00,1.26225,1.26247,1.26178,1.26189,751500000.0
2006-10-10 09:20:00,1.26194,1.2622,1.2618,1.2621,785100006.0
2006-10-10 09:25:00,1.26224,1.26236,1.26185,1.26197,658499998.0
2006-10-10 09:30:00,1.26173,1.26201,1.26135,1.26155,757799998.0
2006-10-10 09:35:00,1.26165,1.26189,1.26124,1.26176,536499998.0
2006-10-10 09:40:00,1.26183,1.26199,1.26159,1.2618,670999999.0
2006-10-10 09:45:00,1.26184,1.26196,1.26103,1.26103,748300001.0
2006-10-10 09:50:00,1.26111,1.2618,1.26085,1.26159,628800004.0
2006-10-10 09:55:00,1.26159,1.26159,1.26117,1.26144,682799995.0
2006-10-10 10:00:00,1.26155,1.26183,1.26139,1.26173,715200001.0
2006-10-10 10:05:00,1.2617,1.2629,1.26162,1.26237,601700001.0
2006-10-10 10:10:00,1.26225,1.26258,1.26214,1.26251,790299982.0
2006-10-10 10:15:00,1.26248,1.26286,1.26242,1.26286,876000006.0
2006-10-10 10:20:00,1.26299,1.26492,1.26299,1.26458,811400002.0
2006-10-10 10:25:00,1.26468,1.26517,1.26467,1.26488,770999992.0
2006-10-10 10:30:00,1.26488,1.26673,1.26488,1.26662,521100000.0
2006-10-10 10:35:00,1.26665,1.26675,1.26352,1.26385,711499999.0
2006-10-10 10:40:00,1.26352,1.2654,1.26352,1.26494,738600004.0
2006-10-10 10:45:00,1.26495,1.26513,1.26449,1.26494,648999995.0
2006-10-10 10:50:00,1.26493,1.26543,1.2648,1.26535,811699998.0
2006-10-10 10:55:00,1.26527,1.26548,1.26479,1.2653,762900003.0
2006-10-10 11:00:00,1.26535,1.26676,1.26521,1.26676,521799999.0
2006-10-10 11:05:00,1.26681,1.26681,1.26591,1.26599,640900000.0
2006-10-10 11:10:00,1.26619,1.26633,1.26582,1.26597,619299995.0
2006-10-10 11:15:00,1.26598,1.26624,1.26565,1.2661,763799998.0
2006-10-10 11:20:00,1.26608,1.26618,1.26562,1.26594,615399998.0
2006-10-10 11:25:00,1.26585,1.26616,1.26559,1.26596,778399999.0
2006-10-10 11:30:00,1.26598,1.266,1.2655,1.26582,779199993.0
2006-10-10 11:35:00,1.26578,1.26595,1.26574,1.2659,833399994.0
2006-10-10 11:40:00,1.26592,1.26596,1.26545,1.2659,736899998.0
2006-10-10 11:45:00,1.26587,1.26598,1.26557,1.26598,648300001.0
2006-10-10 11:50:00,1.26582,1.26596,1.26544,1.26585,987700005.0
2006-10-10 11:55:00,1.26567,1.26594,1.26535,1.26581,975900003.0
2006-10-10 12:00:00,1.26581,1.26587,1.26534,1.26552,637500000.0
2006-10-10 12:05:00,1.26552,1.26565,1.26508,1.26514,767599997.0
2006-10-10 12:10:00,1.26512,1.2654,1.265,1.26527,735500003.0
2006-10-10 12:15:00,1.26523,1.26559,1.26512,1.26531,726600002.0
2006-10-10 12:20:00,1.26522,1.2655,1.26507,1.26515,980300001.0
2006-10-10 12:25:00,1.26517,1.26643,1.26503,1.26639,536200000.0
2006-10-10 12:30:00,1.26627,1.26642,1.26605,1.26605,909399994.0
2006-10-10 12:35:00,1.26585,1.26717,1.26571,1.26702,952800007.0
2006-10-10 12:40:00,1.26704,1.26704,1.26636,1.26669,875900000.0
2006-10-10 12:45:00,1.26676,1.26712,1.26653,1.2667,665399989.0
2006-10-10 12:50:00,1.26623,1.26677,1.26623,1.26647,795000003.0
2006-10-10 12:55:00,1.26633,1.2669,1.2662,1.26674,757899992.0
2006-10-10 13:00:00,1.26676,1.26748,1.26667,1.26721,748900005.0
2006-10-10 13:05:00,1.2671,1.26768,1.26698,1.26753,672700004.0
2006-10-10 13:10:00,1.26751,1.26773,1.26726,1.26767,589500001.0
2006-10-10 13:15:00,1.26782,1.26911,1.26782,1.26875,858600005.0
2006-10-10 13:20:00,1.26872,1.26873,1.26822,1.26822,739300010.0
2006-10-10 13:25:00,1.26813,1.26885,1.26813,1.26839,665900001.0
2006-10-10 13:30:00,1.2685,1.26873,1.26832,1.26868,713299995.0
2006-10-10 13:35:00,1.26854,1.26877,1.26835,1.26859,802000001.0
2006-10-10 13:40:00,1.26885,1.269,1.26854,1.26898,894799998.0
2006-10-10 13:45:00,1.2691,1.26977,1.26874,1.26943,617700001.0
2006-10-10 13:50:00,1.2694,1.26972,1.2694,1.26951,937400012.0
2006-10-10 13:55:00,1.26935,1.26979,1.26927,1.26937,498799997.0
2006-10-10 14:00:00,1.26946,1.26951,1.26926,1.26948,689800002.0
2006-10-10 14:05:00,1.2695,1.26968,1.26899,1.26905,684500006.0
2006-10-10 14:10:00,1.26903,1.26908,1.26844,1.26879,795500002.0
2006-10-10 14:15:00,1.26885,1.26911,1.26876,1.26901,752799993.0
2006-10-10 14:20:00,1.26901,1.26928,1.26863,1.26872,921400009.0
2006-10-10 14:25:00,1.26877,1.26879,1.26829,1.26848,855199994.0
2006-10-10 14:30:00,1.26848,1.26886,1.26775,1.26877,606800001.0
2006-10-10 14:35:00,1.26871,1.26878,1.26831,1.2685,732999996.0
2006-10-10 14:40:00,1.26862,1.26862,1.26796,1.26831,601999998.0
2006-10-10 14:45:00,1.26839,1.26847,1.26819,1.26823,901499996.0
2006-10-10 14:50:00,1.26822,1.26878,1.26815,1.26863,858400004.0
2006-10-10 14:55:00,1.26883,1.26932,1.26853,1.26854,852599995.0
2006-10-10 15:00:00,1.26861,1.26945,1.26861,1.26937,747099994.0
2006-10-10 15:05:00,1.2692,1.26925,1.26894,1.26899,547899995.0
2006-10-10 15:10:00,1.26895,1.26934,1.26891,1.2692,919900004.0
2006-10-10 15:15:00,1.26923,1.26946,1.26885,1.26892,583299990.0
2006-10-10 15:20:00,1.269,1.269,1.26847,1.26856,1026399994.0
2006-10-10 15:25:00,1.2685,1.26888,1.2684,1.26867,686600003.0
2006-10-10 15:30:00,1.26875,1.26911,1.26831,1.26906,639700002.0
2006-10-10 15:35:00,1.26897,1.26973,1.26862,1.26965,674800001.0
2006-10-10 15:40:00,1.26963,1.26968,1.2694,1.2696,1049199991.0
2006-10-10 15:45:00,1.26967,1.26984,1.26912,1.26917,807900008.0
2006-10-10 15:50:00,1.2691,1.26973,1.26841,1.26861,835499995.0
2006-10-10 15:55:00,1.2685,1.26904,1.26844,1.26855,957499992.0
2006-10-10 16:00:00,1.2686,1.26923,1.2685,1.26875,622699990.0
2006-10-10 16:05:00,1.26857,1.26914,1.26857,1.26865,700200000.0
2006-10-10 16:10:00,1.26857,1.26922,1.26852,1.2692,655399996.0
2006-10-10 16:15:00,1.26906,1.26941,1.26879,1.26925,879500005.0
2006-10-10 16:20:00,1.2694,1.26952,1.26937,1.26941,681700003.0
2006-10-10 16:25:00,1.26945,1.26965,1.26935,1.26948,645000001.0
2006-10-10 16:30:00,1.26964,1.26985,1.26953,1.26958,709399999.0
2006-10-10 16:35:00,1.26967,1.26997,1.26932,1.26981,740600000.0
2006-10-10 16:40:00,1.2698,1.2699,1.26896,1.26909,553199996.0
2006-10-10 16:45:00,1.26907,1.2692,1.26844,1.26862,756899997.0
2006-10-10 16:50:00,1.26854,1.26879,1.26833,1.26846,887299998.0
2006-10-10 16:55:00,1.26842,1.26878,1.26834,1.26868,1103799991.0
2006-10-10 17:00:00,1.26862,1.26881,1.2685,1.2688,880199994.0
2006-10-10 17:05:00,1.26879,1.26908,1.26875,1.26902,691299999.0
2006-10-10 17:10:00,1.26903,1.26915,1.26847,1.26888,783000002.0
2006-10-10 17:15:00,1.26889,1.2691,1.26857,1.26905,852700002.0
2006-10-10 17:20:00,1.26917,1.26926,1.26857,1.26857,758700008.0
2006-10-10 17:25:00,1.26862,1.2695,1.26853,1.2692,578300003.0
2006-10-10 17:30:00,1.26906,1.26926,1.26889,1.26897,783399999.0
2006-10-10 17:35:00,1.26903,1.26946,1.26898,1.26912,630699997.0
2006-10-10 17:40:00,1.26891,1.26917,1.26865,1.2687,813500000.0
2006-10-10 17:45:00,1.2687,1.26952,1.2687,1.2693,895499994.0
2006-10-10 17:50:00,1.26926,1.26944,1.26912,1.26929,861999999.0
2006-10-10 17:55:00,1.26922,1.26928,1.26889,1.26889,538999999.0
2006-10-10 18:00:00,1.26889,1.26925,1.26883,1.26912,6665000020.0
2006-10-10 18:05:00,1.269,1.26992,1.269,1.26979,7139799967.0
2006-10-10 18:10:00,1.26982,1.26995,1.26959,1.26992,6082675187.0
2006-10-10 18:15:00,1.26995,1.27,1.26952,1.26962,5874199995.0
2006-10-10 18:20:00,1.26963,1.26968,1.26917,1.2692,5879800002.0
2006-10-10 18:25:00,1.26924,1.26946,1.26885,1.26894,6334199988.0
2006-10-10 18:30:00,1.26895,1.26918,1.26877,1.2689,6919299975.0
2006-10-10 18:35:00,1.26887,1.26898,1.26863,1.26863,3571099984.0
2006-10-10 18:40:00,1.26865,1.26885,1.26834,1.26834,3511500014.0
2006-10-10 18:45:00,1.26833,1.26869,1.26833,1.26857,2277500005.0
2006-10-10 18:50:00,1.26839,1.269,1.26838,1.26894,3760199988.0
2006-10-10 18:55:00,1.26895,1.26903,1.26874,1.26877,2792199995.0
2006-10-10 19:00:00,1.26883,1.26884,1.26853,1.26865,1508100002.0
2006-10-10 19:05:00,1.26867,1.26901,1.26862,1.26884,2850799977.0
2006-10-10 19:10:00,1.26883,1.26912,1.26876,1.26902,1334699998.0
2006-10-10 19:15:00,1.269,1.26929,1.26887,1.26908,2693699999.0
2006-10-10 19:20:00,1.26908,1.26931,1.26893,1.26927,3766800003.0
2006-10-10 19:25:00,1.26938,1.26967,1.26927,1.26967,2698199992.0
2006-10-10 19:30:00,1.2694,1.26955,1.26907,1.2692,3203200001.0
2006-10-10 19:35:00,1.26917,1.26946,1.26912,1.26935,2670399987.0
2006-10-10 19:40:00,1.26936,1.26975,1.26936,1.26971,1831599999.0
2006-10-10 19:45:00,1.26979,1.26979,1.26921,1.26943,1666200003.0
2006-10-10 19:50:00,1.26942,1.26957,1.2693,1.26953,1516075199.0
2006-10-10 19:55:00,1.26948,1.26981,1.26936,1.26938,2172600002.0
2006-10-10 20:00:00,1.26942,1.26961,1.26933,1.26957,1209300006.0
2006-10-10 20:05:00,1.26955,1.26976,1.26942,1.26965,970999996.0
2006-10-10 20:10:00,1.26977,1.26984,1.26953,1.26984,3099500011.0
2006-10-10 20:15:00,1.26986,1.26986,1.26906,1.26912,4161699990.0
2006-10-10 20:20:00,1.26907,1.2693,1.2689,1.26917,3316599983.0
2006-10-10 20:25:00,1.2691,1.26921,1.26889,1.26889,4116799972.0
2006-10-10 20:30:00,1.26886,1.26921,1.26878,1.26913,3852200007.0
2006-10-10 20:35:00,1.26918,1.26963,1.26918,1.26947,2948799985.0
2006-10-10 20:40:00,1.26944,1.26971,1.2693,1.26939,2957000011.0
2006-10-10 20:45:00,1.2694,1.26996,1.26938,1.26992,3351199997.0
2006-10-10 20:50:00,1.26988,1.27,1.26979,1.2699,3778299986.0
2006-10-10 20:55:00,1.26982,1.27039,1.26963,1.2702,6049799973.0
2006-10-10 21:00:00,1.27025,1.27034,1.27004,1.27022,3170275172.0
2006-10-10 21:05:00,1.27018,1.27029,1.26996,1.27014,1024400004.0
2006-10-10 21:10:00,1.27013,1.27028,1.27005,1.27007,3255399998.0
2006-10-10 21:15:00,1.2702,1.27041,1.27,1.27027,3237199995.0
2006-10-10 21:20:00,1.27026,1.27029,1.26993,1.26998,5201499995.0
2006-10-10 21:25:00,1.26995,1.27027,1.26991,1.27004,2115800007.0
2006-10-10 21:30:00,1.27004,1.2702,1.26991,1.27008,2398699997.0
2006-10-10 21:35:00,1.27008,1.27028,1.26995,1.27028,1690899999.0
2006-10-10 21:40:00,1.27013,1.27049,1.27013,1.27024,2013499995.0
2006-10-10 21:45:00,1.27029,1.27059,1.27026,1.27045,2774299979.0
2006-10-10 21:50:00,1.27048,1.27056,1.27027,1.27028,2035699992.0
2006-10-10 21:55:00,1.27022,1.27025,1.27004,1.27012,2182300008.0
2006-10-10 22:00:00,1.27007,1.27036,1.26997,1.27005,1865999994.0
2006-10-10 22:05:00,1.27018,1.27037,1.27011,1.27027,1052900004.0
2006-10-10 22:10:00,1.27018,1.27054,1.27016,1.27026,1031899987.0
2006-10-10 22:15:00,1.27039,1.27058,1.27026,1.27032,1236700009.0
2006-10-10 22:20:00,1.27038,1.27049,1.27027,1.2703,1017199994.0
2006-10-10 22:25:00,1.27025,1.27038,1.2701,1.2703,1235599993.0
2006-10-10 22:30:00,1.27029,1.27044,1.2699,1.27006,1289600011.0
2006-10-10 22:35:00,1.2701,1.27024,1.26983,1.26989,750399994.0
2006-10-10 22:40:00,1.26986,1.27016,1.26954,1.26962,1205100004.0
2006-10-10 22:45:00,1.26968,1.26986,1.26952,1.26973,1354199996.0
2006-10-10 22:50:00,1.26974,1.27006,1.26959,1.26959,1165100004.0
2006-10-10 22:55:00,1.26976,1.2699,1.26955,1.26977,848000004.0
2006-10-10 23:00:00,1.26934,1.26999,1.26934,1.26973,807899998.0
2006-10-10 23:05:00,1.26987,1.27015,1.26978,1.26978,894499993.0
2006-10-10 23:10:00,1.26985,1.27,1.26962,1.26987,735999995.0
2006-10-10 23:15:00,1.26992,1.27003,1.26972,1.26982,900099998.0
2006-10-10 23:20:00,1.26985,1.27013,1.2698,1.27007,676300006.0
2006-10-10 23:25:00,1.27022,1.27047,1.27002,1.27047,613200005.0
2006-10-10 23:30:00,1.27053,1.27092,1.27008,1.27092,698100002.0
2006-10-10 23:35:00,1.27082,1.27097,1.27038,1.27097,683700001.0
2006-10-10 23:40:00,1.27094,1.27167,1.27092,1.27154,927500006.0
2006-10-10 23:45:00,1.27149,1.27152,1.27122,1.27133,851599988.0
2006-10-10 23:50:00,1.27099,1.27115,1.27059,1.27096,730899991.0
2006-10-10 23:55:00,1.2707,1.27111,1.27056,1.2708,833800000.0
2006-10-11 00:00:00,1.27074,1.27122,1.27074,1.27084,781900006.0
2006-10-11 00:05:00,1.27107,1.27146,1.27092,1.27093,814499994.0
2006-10-11 00:10:00,1.2713,1.2714,1.27098,1.2714,853799994.0
2006-10-11 00:15:00,1.27137,1.27147,1.27092,1.27098,776199997.0
2006-10-11 00:20:00,1.27092,1.27155,1.27092,1.27148,896500001.0
2006-10-11 00:25:00,1.27148,1.27165,1.27126,1.27126,708900000.0
2006-10-11 00:30:00,1.27133,1.27167,1.27129,1.27141,889599991.0
2006-10-11 00:35:00,1.27134,1.27162,1.27126,1.2713,735800001.0
2006-10-11 00:40:00,1.27128,1.27141,1.27118,1.27129,835900001.0
2006-10-11 00:45:00,1.27128,1.27151,1.27124,1.27137,413599998.0
2006-10-11 00:50:00,1.27156,1.27177,1.27139,1.27171,710300007.0
2006-10-11 00:55:00,1.27156,1.27174,1.27135,1.27163,762300007.0
2006-10-11 01:00:00,1.27158,1.27162,1.2712,1.27137,766900001.0
2006-10-11 01:05:00,1.27142,1.27156,1.27131,1.27145,799300001.0
2006-10-11 01:10:00,1.27148,1.2716,1.2713,1.27153,690600004.0
2006-10-11 01:15:00,1.27143,1.27162,1.27131,1.2716,598100002.0
2006-10-11 01:20:00,1.27161,1.27171,1.27127,1.27135,594199994.0
2006-10-11 01:25:00,1.27143,1.2717,1.27126,1.27131,722000005.0
2006-10-11 01:30:00,1.27133,1.27159,1.27126,1.27144,894300006.0
2006-10-11 01:35:00,1.27139,1.27165,1.27122,1.27128,744399995.0
2006-10-11 01:40:00,1.27133,1.2714,1.271,1.27113,566399997.0
2006-10-11 01:45:00,1.27102,1.2712,1.2709,1.27104,917800011.0
2006-10-11 01:50:00,1.27106,1.27125,1.27091,1.271,690899993.0
2006-10-11 01:55:00,1.27094,1.27117,1.2708,1.27109,681300002.0
2006-10-11 02:00:00,1.27104,1.27107,1.27065,1.27066,642999993.0
2006-10-11 02:05:00,1.2706,1.27093,1.27053,1.27086,653199998.0
2006-10-11 02:10:00,1.27077,1.27094,1.27055,1.2706,737799999.0
2006-10-11 02:15:00,1.27059,1.27082,1.27056,1.2707,887699995.0
2006-10-11 02:20:00,1.27063,1.27089,1.27047,1.27047,694299997.0
2006-10-11 02:25:00,1.27051,1.27068,1.2704,1.27061,533599997.0
2006-10-11 02:30:00,1.27073,1.27073,1.27033,1.27062,608599995.0
2006-10-11 02:35:00,1.27042,1.27056,1.27028,1.27044,645899992.0
2006-10-11 02:40:00,1.27038,1.27042,1.27013,1.27025,628999996.0
2006-10-11 02:45:00,1.2702,1.27038,1.27013,1.2703,716199998.0
2006-10-11 02:50:00,1.27027,1.2705,1.27024,1.27028,595599993.0
2006-10-11 02:55:00,1.27034,1.27046,1.27014,1.27021,488200001.0
2006-10-11 03:00:00,1.27024,1.27065,1.27024,1.27057,996799994.0
2006-10-11 03:05:00,1.27047,1.27059,1.27024,1.27043,939200004.0
2006-10-11 03:10:00,1.27022,1.27069,1.2702,1.27059,672899998.0
2006-10-11 03:15:00,1.27033,1.27059,1.27023,1.27059,466500000.0
2006-10-11 03:20:00,1.27033,1.27058,1.27022,1.27032,905900001.0
2006-10-11 03:25:00,1.27039,1.27063,1.27026,1.27031,759300003.0
2006-10-11 03:30:00,1.27032,1.27045,1.27014,1.27045,754700006.0
2006-10-11 03:35:00,1.27042,1.27056,1.27023,1.27056,918199995.0
2006-10-11 03:40:00,1.2704,1.27046,1.27015,1.27038,726300003.0
2006-10-11 03:45:00,1.27045,1.27065,1.27031,1.27056,561799995.0
2006-10-11 03:50:00,1.27054,1.27078,1.27048,1.27059,878400001.0
2006-10-11 03:55:00,1.2706,1.27098,1.2706,1.27072,811299998.0
2006-10-11 04:00:00,1.27073,1.27091,1.27059,1.27067,933299991.0
2006-10-11 04:05:00,1.2708,1.2709,1.27058,1.27077,816500002.0
2006-10-11 04:10:00,1.27064,1.27098,1.27063,1.27088,750100002.0
2006-10-11 04:15:00,1.2708,1.27096,1.2704,1.27043,568100001.0
2006-10-11 04:20:00,1.27055,1.27074,1.27047,1.27073,701699995.0
2006-10-11 04:25:00,1.27054,1.27064,1.27041,1.27063,706799998.0
2006-10-11 04:30:00,1.27051,1.2707,1.27036,1.27049,691199994.0
2006-10-11 04:35:00,1.27041,1.2706,1.27037,1.27057,902000002.0
2006-10-11 04:40:00,1.27053,1.27064,1.27033,1.27047,938699988.0
2006-10-11 04:45:00,1.27032,1.27051,1.27012,1.27033,876100002.0
2006-10-11 04:50:00,1.27032,1.27039,1.27002,1.27039,829500004.0
2006-10-11 04:55:00,1.2703,1.2704,1.27003,1.27012,881100002.0
2006-10-11 05:00:00,1.27022,1.27052,1.27009,1.2705,668099997.0
2006-10-11 05:05:00,1.27051,1.27074,1.27028,1.27055,795300002.0
2006-10-11 05:10:00,1.27072,1.27079,1.2703,1.27034,638000001.0
2006-10-11 05:15:00,1.2704,1.27046,1.2701,1.27018,558000005.0
2006-10-11 05:20:00,1.27029,1.27041,1.27008,1.2702,749400002.0
2006-10-11 05:25:00,1.27024,1.27045,1.27014,1.27025,884500000.0
2006-10-11 05:30:00,1.27028,1.27072,1.27028,1.27062,800299987.0
2006-10-11 05:35:00,1.27047,1.27073,1.27036,1.27056,751800004.0
2006-10-11 05:40:00,1.27063,1.27077,1.27044,1.2706,677200003.0
2006-10-11 05:45:00,1.27057,1.2707,1.27034,1.27051,617699994.0
2006-10-11 05:50:00,1.27052,1.27059,1.2703,1.27031,674200000.0
2006-10-11 05:55:00,1.27038,1.27057,1.27032,1.27032,393700000.0
2006-10-11 06:00:00,1.27036,1.27065,1.27028,1.2706,635199992.0
2006-10-11 06:05:00,1.27026,1.2704,1.27014,1.27039,643999994.0
2006-10-11 06:10:00,1.27035,1.2705,1.27013,1.27042,639599993.0
2006-10-11 06:15:00,1.27046,1.27069,1.27031,1.27058,539300004.0
2006-10-11 06:20:00,1.27036,1.27048,1.27011,1.27032,1028499996.0
2006-10-11 06:25:00,1.27026,1.27044,1.27013,1.2702,940999998.0
2006-10-11 06:30:00,1.2704,1.27047,1.27009,1.27029,781499990.0
2006-10-11 06:35:00,1.27025,1.27037,1.27016,1.27029,573600002.0
2006-10-11 06:40:00,1.27022,1.27046,1.2701,1.27019,822199997.0
2006-10-11 06:45:00,1.27013,1.27046,1.27002,1.27024,754399992.0
2006-10-11 06:50:00,1.27019,1.2703,1.26994,1.27001,800199991.0
2006-10-11 06:55:00,1.27,1.27027,1.26993,1.27004,536300000.0
2006-10-11 07:00:00,1.27011,1.27032,1.26995,1.27013,814099998.0
2006-10-11 07:05:00,1.27007,1.27037,1.27003,1.27015,702300001.0
2006-10-11 07:10:00,1.27007,1.27035,1.26984,1.26994,639799996.0
2006-10-11 07:15:00,1.27005,1.27024,1.26981,1.26988,767999998.0
2006-10-11 07:20:00,1.26992,1.27029,1.26985,1.27008,531399996.0
2006-10-11 07:25:00,1.26992,1.27025,1.26989,1.27004,825199997.0
2006-10-11 07:30:00,1.27027,1.27027,1.26996,1.27019,917800001.0
2006-10-11 07:35:00,1.27027,1.27035,1.2699,1.26999,504800005.0
2006-10-11 07:40:00,1.26998,1.27013,1.26985,1.2699,596299998.0
2006-10-11 07:45:00,1.27007,1.27018,1.26985,1.2701,659500006.0
2006-10-11 07:50:00,1.27009,1.27019,1.26986,1.27014,907499994.0
2006-10-11 07:55:00,1.27009,1.27009,1.26955,1.26955,460299996.0
2006-10-11 08:00:00,1.26965,1.27003,1.26965,1.26995,656999995.0
2006-10-11 08:05:00,1.26976,1.27023,1.26969,1.27016,918500001.0
2006-10-11 08:10:00,1.27019,1.27031,1.27002,1.27029,715100002.0
2006-10-11 08:15:00,1.27013,1.27022,1.26982,1.26989,620100004.0
2006-10-11 08:20:00,1.26978,1.27002,1.26968,1.26994,655000000.0
2006-10-11 08:25:00,1.26993,1.27033,1.26992,1.27021,407399999.0
2006-10-11 08:30:00,1.27029,1.27115,1.27027,1.27081,747100002.0
2006-10-11 08:35:00,1.27098,1.27123,1.27091,1.27093,715100001.0
2006-10-11 08:40:00,1.27095,1.27165,1.27084,1.27165,789699990.0
2006-10-11 08:45:00,1.27168,1.27175,1.27126,1.2715,587199999.0
2006-10-11 08:50:00,1.27147,1.27147,1.27115,1.27122,687900003.0
2006-10-11 08:55:00,1.27121,1.27205,1.27117,1.27162,757199997.0
2006-10-11 09:00:00,1.27157,1.27195,1.27088,1.27088,479875193.0
2006-10-11 09:05:00,1.27084,1.27179,1.27083,1.27175,926099994.0
2006-10-11 09:10:00,1.27176,1.27181,1.27122,1.27162,685200002.0
2006-10-11 09:15:00,1.27163,1.27199,1.27136,1.27163,737799995.0
2006-10-11 09:20:00,1.27164,1.27177,1.2707,1.2707,607399996.0
2006-10-11 09:25:00,1.2707,1.2707,1.27008,1.27029,732800001.0
2006-10-11 09:30:00,1.27025,1.27078,1.27017,1.27062,805700005.0
2006-10-11 09:35:00,1.27056,1.2708,1.27038,1.27052,847600000.0
2006-10-11 09:40:00,1.27057,1.27057,1.27007,1.27037,581500004.0
2006-10-11 09:45:00,1.27038,1.27067,1.27032,1.27053,764700001.0
2006-10-11 09:50:00,1.27051,1.27051,1.27024,1.27035,507499997.0
2006-10-11 09:55:00,1.2704,1.27046,1.27028,1.27033,602000001.0
2006-10-11 10:00:00,1.27036,1.27047,1.2701,1.27021,800900001.0
2006-10-11 10:05:00,1.27011,1.27018,1.26976,1.26984,744699997.0
2006-10-11 10:10:00,1.26977,1.26997,1.26959,1.26959,526300004.0
2006-10-11 10:15:00,1.26951,1.26952,1.26923,1.26935,865199994.0
2006-10-11 10:20:00,1.2692,1.26951,1.26886,1.26946,940599993.0
2006-10-11 10:25:00,1.2694,1.26983,1.26938,1.26958,735200003.0
2006-10-11 10:30:00,1.26958,1.26975,1.26921,1.26975,641399998.0
2006-10-11 10:35:00,1.26985,1.27063,1.26942,1.27052,574699995.0
2006-10-11 10:40:00,1.27045,1.27057,1.27006,1.27027,967399999.0
2006-10-11 10:45:00,1.27008,1.2708,1.26991,1.27075,708800002.0
2006-10-11 10:50:00,1.27069,1.27088,1.27028,1.2704,674399995.0
2006-10-11 10:55:00,1.27022,1.27042,1.27007,1.27025,829099997.0
2006-10-11 11:00:00,1.27018,1.27056,1.27005,1.27045,922299992.0
2006-10-11 11:05:00,1.27057,1.27069,1.27027,1.27041,714999997.0
2006-10-11 11:10:00,1.27033,1.27059,1.27022,1.27036,700099994.0
2006-10-11 11:15:00,1.27037,1.27049,1.2701,1.27038,875500003.0
2006-10-11 11:20:00,1.27043,1.27049,1.27011,1.2704,721699989.0
2006-10-11 11:25:00,1.27041,1.27054,1.27024,1.27045,768999990.0
2006-10-11 11:30:00,1.27054,1.27067,1.27039,1.27052,755499997.0
2006-10-11 11:35:00,1.27055,1.27066,1.27022,1.27058,1103999996.0
2006-10-11 11:40:00,1.27048,1.27056,1.27021,1.27056,852200003.0
2006-10-11 11:45:00,1.27036,1.27049,1.26978,1.26993,882200007.0
2006-10-11 11:50:00,1.26979,1.2701,1.26945,1.27004,725899996.0
2006-10-11 11:55:00,1.27007,1.2702,1.26972,1.26972,692100006.0
2006-10-11 12:00:00,1.2696,1.26976,1.26922,1.26943,711499997.0
2006-10-11 12:05:00,1.26933,1.26957,1.26924,1.26949,942800001.0
2006-10-11 12:10:00,1.26943,1.26975,1.26913,1.26955,936200002.0
2006-10-11 12:15:00,1.26959,1.26966,1.26916,1.26936,827399991.0
2006-10-11 12:20:00,1.26913,1.26942,1.26882,1.26924,746400006.0
2006-10-11 12:25:00,1.26929,1.26974,1.26907,1.26974,645200001.0
2006-10-11 12:30:00,1.26972,1.2698,1.26922,1.26922,831500007.0
2006-10-11 12:35:00,1.2691,1.26951,1.26897,1.26935,845299987.0
2006-10-11 12:40:00,1.2694,1.26953,1.26914,1.26932,856200008.0
2006-10-11 12:45:00,1.26943,1.26951,1.26902,1.2692,733600004.0
2006-10-11 12:50:00,1.26926,1.2694,1.26886,1.26891,609299997.0
2006-10-11 12:55:00,1.2689,1.26928,1.26877,1.26928,728499996.0
2006-10-11 13:00:00,1.26938,1.26938,1.26876,1.2692,547100002.0
2006-10-11 13:05:00,1.26913,1.27011,1.26905,1.26948,948499996.0
2006-10-11 13:10:00,1.26966,1.26997,1.26941,1.26979,1045499991.0
2006-10-11 13:15:00,1.26973,1.26973,1.26881,1.26894,699699997.0
2006-10-11 13:20:00,1.26893,1.26918,1.26864,1.26918,670099994.0
2006-10-11 13:25:00,1.26892,1.26918,1.26875,1.26905,726000003.0
2006-10-11 13:30:00,1.269,1.26935,1.26864,1.26929,892600011.0
2006-10-11 13:35:00,1.26919,1.26934,1.26886,1.26925,762999994.0
2006-10-11 13:40:00,1.26931,1.26945,1.26879,1.26932,711199992.0
2006-10-11 13:45:00,1.26937,1.2695,1.26902,1.26922,737600015.0
2006-10-11 13:50:00,1.26928,1.26928,1.26898,1.26898,835000005.0
2006-10-11 13:55:00,1.26893,1.26947,1.26882,1.26945,692200000.0
2006-10-11 14:00:00,1.26929,1.2698,1.26908,1.26978,786100003.0
2006-10-11 14:05:00,1.26965,1.26998,1.26943,1.26975,630300000.0
2006-10-11 14:10:00,1.26987,1.27018,1.26983,1.27006,741700011.0
2006-10-11 14:15:00,1.27005,1.27027,1.26992,1.27024,537300000.0
2006-10-11 14:20:00,1.2703,1.27071,1.2703,1.2705,730899994.0
2006-10-11 14:25:00,1.27034,1.27077,1.26995,1.27067,701300005.0
2006-10-11 14:30:00,1.27066,1.27078,1.27053,1.27077,851599993.0
2006-10-11 14:35:00,1.27073,1.2708,1.27038,1.27041,922100007.0
2006-10-11 14:40:00,1.2704,1.2704,1.26963,1.26989,708500003.0
2006-10-11 14:45:00,1.27,1.27015,1.26962,1.27007,1025100007.0
2006-10-11 14:50:00,1.2702,1.27028,1.26994,1.27002,751499992.0
2006-10-11 14:55:00,1.27025,1.2703,1.26984,1.26994,588900007.0
2006-10-11 15:00:00,1.27014,1.27041,1.26969,1.27032,679699996.0
2006-10-11 15:05:00,1.27018,1.27031,1.26966,1.26978,539600005.0
2006-10-11 15:10:00,1.26977,1.27006,1.26977,1.26994,570799993.0
2006-10-11 15:15:00,1.27012,1.27045,1.2701,1.27035,573599994.0
2006-10-11 15:20:00,1.27047,1.27059,1.27032,1.27049,928300003.0
2006-10-11 15:25:00,1.27047,1.27101,1.27035,1.27091,775600000.0
2006-10-11 15:30:00,1.27105,1.27116,1.27074,1.27092,753200002.0
2006-10-11 15:35:00,1.2708,1.27162,1.2705,1.27148,953900004.0
2006-10-11 15:40:00,1.27156,1.27171,1.271,1.27105,846800006.0
2006-10-11 15:45:00,1.27105,1.27108,1.27061,1.27094,535399996.0
2006-10-11 15:50:00,1.27083,1.27083,1.27013,1.27075,717399998.0
2006-10-11 15:55:00,1.2708,1.27145,1.2708,1.27112,410800001.0
2006-10-11 16:00:00,1.27132,1.2714,1.27062,1.27073,623800004.0
2006-10-11 16:05:00,1.27068,1.27101,1.27046,1.27087,528099991.0
2006-10-11 16:10:00,1.27082,1.27099,1.2704,1.2704,490600004.0
2006-10-11 16:15:00,1.2702,1.2702,1.26952,1.26964,880700001.0
2006-10-11 16:20:00,1.26984,1.26984,1.2694,1.26954,518500003.0
2006-10-11 16:25:00,1.26969,1.26995,1.26954,1.26984,585699996.0
2006-10-11 16:30:00,1.26988,1.2701,1.26982,1.27002,469900003.0
2006-10-11 16:35:00,1.27007,1.27031,1.2697,1.27,775499990.0
2006-10-11 16:40:00,1.26988,1.27003,1.26964,1.26995,675900003.0
2006-10-11 16:45:00,1.27001,1.27001,1.26958,1.26969,743400004.0
2006-10-11 16:50:00,1.26951,1.26968,1.26918,1.26946,758800004.0
2006-10-11 16:55:00,1.26948,1.27004,1.26935,1.27004,855400000.0
2006-10-11 17:00:00,1.27004,1.27061,1.26986,1.27061,669600000.0
2006-10-11 17:05:00,1.2706,1.27099,1.27052,1.27091,615299992.0
2006-10-11 17:10:00,1.27076,1.27097,1.27046,1.27083,656999997.0
2006-10-11 17:15:00,1.27069,1.27069,1.26989,1.27015,501900010.0
2006-10-11 17:20:00,1.27027,1.27049,1.26994,1.27029,690900004.0
2006-10-11 17:25:00,1.27043,1.27061,1.27019,1.27047,599599992.0
2006-10-11 17:30:00,1.27039,1.27041,1.26989,1.27014,513900002.0
2006-10-11 17:35:00,1.27007,1.27007,1.26964,1.26968,861899999.0
2006-10-11 17:40:00,1.26933,1.26985,1.26933,1.26973,928800002.0
2006-10-11 17:45:00,1.26978,1.26979,1.26914,1.26938,1069400002.0
2006-10-11 17:50:00,1.26941,1.26983,1.26924,1.26978,709499994.0
2006-10-11 17:55:00,1.26988,1.2702,1.2698,1.27002,610400001.0
2006-10-11 18:00:00,1.27008,1.27014,1.26972,1.26972,7601500020.0
2006-10-11 18:05:00,1.26973,1.27016,1.26946,1.27008,6923000001.0
2006-10-11 18:10:00,1.27008,1.27013,1.26945,1.26991,5798099976.0
2006-10-11 18:15:00,1.26965,1.27006,1.26957,1.26996,5500699987.0
2006-10-11 18:20:00,1.27001,1.27017,1.26932,1.26966,6175900013.0
2006-10-11 18:25:00,1.2697,1.26992,1.26923,1.26968,6442300013.0
2006-10-11 18:30:00,1.26968,1.26991,1.26932,1.26969,3552700004.0
2006-10-11 18:35:00,1.26973,1.26997,1.26922,1.26974,3534699995.0
2006-10-11 18:40:00,1.26958,1.27012,1.26934,1.26998,3587699984.0
2006-10-11 18:45:00,1.26994,1.27006,1.26954,1.26978,2015799996.0
2006-10-11 18:50:00,1.26977,1.26994,1.26945,1.26975,4080799996.0
2006-10-11 18:55:00,1.26983,1.27009,1.26952,1.27,2835599982.0
2006-10-11 19:00:00,1.26996,1.26997,1.26939,1.26986,1686499997.0
2006-10-11 19:05:00,1.26986,1.27027,1.26952,1.26979,2896799996.0
2006-10-11 19:10:00,1.26971,1.2699,1.26946,1.2695,1338999988.0
2006-10-11 19:15:00,1.26969,1.26976,1.26907,1.26954,2256100000.0
2006-10-11 19:20:00,1.26945,1.26978,1.26915,1.26942,3097099983.0
2006-10-11 19:25:00,1.26963,1.26974,1.26924,1.26968,2807099997.0
2006-10-11 19:30:00,1.2696,1.27018,1.26934,1.26988,3051700008.0
2006-10-11 19:35:00,1.26974,1.27,1.26922,1.27,2495499989.0
2006-10-11 19:40:00,1.26995,1.26995,1.26927,1.26987,1913299994.0
2006-10-11 19:45:00,1.26977,1.26985,1.26921,1.26976,1664700000.0
2006-10-11 19:50:00,1.26981,1.26999,1.26934,1.26991,1268799990.0
2006-10-11 19:55:00,1.26985,1.27012,1.26922,1.26998,2509999999.0
2006-10-11 20:00:00,1.27007,1.27201,1.27007,1.27201,1305800001.0
2006-10-11 20:05:00,1.272,1.27247,1.27133,1.27169,987499996.0
2006-10-11 20:10:00,1.27162,1.27162,1.27099,1.27123,3171200004.0
2006-10-11 20:15:00,1.27134,1.27252,1.27134,1.27235,4562299983.0
2006-10-11 20:20:00,1.27245,1.27381,1.27239,1.27362,3313299996.0
2006-10-11 20:25:00,1.27347,1.27366,1.27316,1.2735,4233400003.0
2006-10-11 20:30:00,1.2734,1.27429,1.2732,1.27365,4548600003.0
2006-10-11 20:35:00,1.27367,1.27401,1.27352,1.27365,2875900000.0
2006-10-11 20:40:00,1.27365,1.27401,1.27352,1.27388,3113700008.0
2006-10-11 20:45:00,1.27388,1.27388,1.27305,1.27307,3315099990.0
2006-10-11 20:50:00,1.27299,1.27309,1.26996,1.27246,3709100015.0
2006-10-11 20:55:00,1.27247,1.27254,1.27185,1.27249,5973675184.0
2006-10-11 21:00:00,1.2726,1.2727,1.27204,1.27217,2917299992.0
2006-10-11 21:05:00,1.27217,1.27222,1.27168,1.27179,1170500003.0
2006-10-11 21:10:00,1.27178,1.27207,1.27153,1.27195,2897200003.0
2006-10-11 21:15:00,1.27206,1.27224,1.27185,1.2722,3562100014.0
2006-10-11 21:20:00,1.27219,1.27238,1.27196,1.27217,4753100001.0
2006-10-11 21:25:00,1.27216,1.27241,1.27179,1.27217,1919699999.0
2006-10-11 21:30:00,1.27215,1.27215,1.2711,1.2713,2735499986.0
2006-10-11 21:35:00,1.2713,1.27184,1.27129,1.27166,1337899992.0
2006-10-11 21:40:00,1.27162,1.27229,1.27149,1.272,2316699993.0
2006-10-11 21:45:00,1.27219,1.2724,1.27186,1.27214,2911300010.0
2006-10-11 21:50:00,1.272,1.27229,1.2719,1.27218,1947799988.0
2006-10-11 21:55:00,1.27215,1.27232,1.2719,1.27201,2011999997.0
2006-10-11 22:00:00,1.27196,1.27236,1.27176,1.27197,2087600001.0
2006-10-11 22:05:00,1.27216,1.27251,1.27195,1.27238,1011699994.0
2006-10-11 22:10:00,1.27242,1.27267,1.2722,1.27241,1133299999.0
2006-10-11 22:15:00,1.2724,1.27265,1.27208,1.27253,940000010.0
2006-10-11 22:20:00,1.2726,1.2726,1.27212,1.27232,860799990.0
2006-10-11 22:25:00,1.27212,1.27252,1.27205,1.2723,1300299986.0
2006-10-11 22:30:00,1.27232,1.27257,1.27207,1.27238,1351499992.0
2006-10-11 22:35:00,1.27235,1.27244,1.27196,1.27209,815600002.0
2006-10-11 22:40:00,1.27225,1.27238,1.27196,1.27225,1341699999.0
2006-10-11 22:45:00,1.27227,1.27247,1.27187,1.27231,1510299985.0
2006-10-11 22:50:00,1.27238,1.27255,1.27207,1.27248,866799997.0
2006-10-11 22:55:00,1.27245,1.27259,1.27225,1.27244,1146599997.0
2006-10-11 23:00:00,1.27247,1.27271,1.27199,1.27237,644699996.0
2006-10-11 23:05:00,1.27235,1.27255,1.27206,1.27221,788500005.0
2006-10-11 23:10:00,1.27227,1.27248,1.27202,1.27203,977600006.0
2006-10-11 23:15:00,1.2722,1.27271,1.27209,1.27254,819100003.0
2006-10-11 23:20:00,1.2725,1.27267,1.272,1.27224,1087100001.0
2006-10-11 23:25:00,1.27233,1.2725,1.27197,1.27236,823299996.0
2006-10-11 23:30:00,1.27238,1.27259,1.27207,1.27259,777499997.0
2006-10-11 23:35:00,1.27253,1.27253,1.27194,1.27236,774600014.0
2006-10-11 23:40:00,1.27223,1.27252,1.27218,1.27233,707000002.0
2006-10-11 23:45:00,1.27244,1.27247,1.27205,1.27223,989099997.0
2006-10-11 23:50:00,1.2724,1.27248,1.272,1.2723,913699994.0
2006-10-11 23:55:00,1.2723,1.27234,1.27156,1.27169,889200003.0
2006-10-12 00:00:00,1.27178,1.27193,1.27143,1.27165,813100000.0
2006-10-12 00:05:00,1.27174,1.27223,1.27174,1.27192,811100001.0
2006-10-12 00:10:00,1.27207,1.27224,1.27188,1.27208,876399997.0
2006-10-12 00:15:00,1.27208,1.27214,1.2718,1.27198,841500007.0
2006-10-12 00:20:00,1.27205,1.27217,1.27178,1.27189,730000008.0
2006-10-12 00:25:00,1.272,1.27241,1.27189,1.27228,880899998.0
2006-10-12 00:30:00,1.27227,1.27243,1.27192,1.27211,656099999.0
2006-10-12 00:35:00,1.27203,1.27226,1.27168,1.27214,850599996.0
2006-10-12 00:40:00,1.2722,1.27234,1.27204,1.27218,802699991.0
2006-10-12 00:45:00,1.27213,1.27229,1.27185,1.27205,526300003.0
2006-10-12 00:50:00,1.27213,1.27244,1.27167,1.27174,748899999.0
2006-10-12 00:55:00,1.27193,1.27238,1.27191,1.27224,985600005.0
2006-10-12 01:00:00,1.27208,1.27227,1.27166,1.27193,670599991.0
2006-10-12 01:05:00,1.27188,1.27189,1.27156,1.27161,866399997.0
2006-10-12 01:10:00,1.27169,1.27193,1.27148,1.27169,415999998.0
2006-10-12 01:15:00,1.27162,1.27202,1.27155,1.27192,670199998.0
2006-10-12 01:20:00,1.27202,1.27211,1.27179,1.27196,650800003.0
2006-10-12 01:25:00,1.27195,1.27214,1.27172,1.27199,806700001.0
2006-10-12 01:30:00,1.27207,1.27215,1.2718,1.27193,865399998.0
2006-10-12 01:35:00,1.27202,1.27229,1.27171,1.272,651600001.0
2006-10-12 01:40:00,1.27194,1.27229,1.27151,1.27176,846000002.0
2006-10-12 01:45:00,1.272,1.27218,1.2716,1.27198,818300001.0
2006-10-12 01:50:00,1.2717,1.27226,1.27167,1.27226,935000000.0
2006-10-12 01:55:00,1.27203,1.27233,1.27193,1.27218,779000002.0
2006-10-12 02:00:00,1.27194,1.27205,1.27147,1.27162,919999994.0
2006-10-12 02:05:00,1.2716,1.27189,1.27142,1.27166,1006999992.0
2006-10-12 02:10:00,1.2719,1.27196,1.27135,1.27174,847499998.0
2006-10-12 02:15:00,1.27167,1.27192,1.27161,1.27174,661899999.0
2006-10-12 02:20:00,1.272,1.272,1.27133,1.27136,750300000.0
2006-10-12 02:25:00,1.2716,1.27177,1.2714,1.27163,604799993.0
2006-10-12 02:30:00,1.27161,1.27195,1.27148,1.27186,825900007.0
2006-10-12 02:35:00,1.27174,1.27201,1.27157,1.2718,768999992.0
2006-10-12 02:40:00,1.27185,1.27193,1.27153,1.27191,483399997.0
2006-10-12 02:45:00,1.27207,1.27207,1.27163,1.27167,996899999.0
2006-10-12 02:50:00,1.27168,1.27199,1.27165,1.27197,788899996.0
2006-10-12 02:55:00,1.27204,1.27231,1.27186,1.2722,813600003.0
2006-10-12 03:00:00,1.27223,1.27245,1.27211,1.27237,675100004.0
2006-10-12 03:05:00,1.27226,1.27238,1.27192,1.27211,902799991.0
2006-10-12 03:10:00,1.27195,1.27227,1.27162,1.27206,894099994.0
2006-10-12 03:15:00,1.27199,1.2721,1.27171,1.27206,880199999.0
2006-10-12 03:20:00,1.27195,1.27217,1.27162,1.27166,1016300009.0
2006-10-12 03:25:00,1.27193,1.27214,1.27173,1.27196,594400000.0
2006-10-12 03:30:00,1.27215,1.27215,1.27155,1.27176,646700002.0
2006-10-12 03:35:00,1.27192,1.27194,1.27139,1.27157,1077599997.0
2006-10-12 03:40:00,1.27155,1.27184,1.27133,1.27138,898499998.0
2006-10-12 03:45:00,1.27175,1.27175,1.27111,1.27148,876199990.0
2006-10-12 03:50:00,1.27143,1.27163,1.27098,1.27101,797499990.0
2006-10-12 03:55:00,1.27122,1.27129,1.2709,1.271,652399996.0
2006-10-12 04:00:00,1.271,1.27109,1.27067,1.27093,1022899995.0
2006-10-12 04:05:00,1.27094,1.27117,1.27071,1.27108,805099993.0
2006-10-12 04:10:00,1.27113,1.27127,1.27089,1.27116,1008599997.0
2006-10-12 04:15:00,1.27117,1.27119,1.27084,1.27105,890900006.0
2006-10-12 04:20:00,1.27112,1.27118,1.27075,1.27099,842400000.0
2006-10-12 04:25:00,1.27078,1.27104,1.27064,1.27094,792299997.0
2006-10-12 04:30:00,1.2709,1.27112,1.27066,1.27092,826000003.0
2006-10-12 04:35:00,1.27087,1.27102,1.27054,1.27087,808200007.0
2006-10-12 04:40:00,1.2707,1.27228,1.27047,1.27091,853399994.0
2006-10-12 04:45:00,1.2709,1.27095,1.27062,1.2707,733299998.0
2006-10-12 04:50:00,1.2708,1.271,1.27054,1.27066,624599996.0
2006-10-12 04:55:00,1.27068,1.27082,1.27049,1.2706,847999999.0
2006-10-12 05:00:00,1.27053,1.27082,1.27044,1.27059,907600001.0
2006-10-12 05:05:00,1.27045,1.27073,1.27035,1.27035,662900001.0
2006-10-12 05:10:00,1.2703,1.27071,1.27028,1.27057,913299999.0
2006-10-12 05:15:00,1.27063,1.27074,1.27026,1.27045,649800007.0
2006-10-12 05:20:00,1.27038,1.27099,1.27035,1.27078,654399995.0
2006-10-12 05:25:00,1.27088,1.27103,1.2706,1.27084,904300007.0
2006-10-12 05:30:00,1.27057,1.27087,1.27049,1.27067,907099997.0
2006-10-12 05:35:00,1.27058,1.27068,1.27036,1.27049,862999996.0
2006-10-12 05:40:00,1.27053,1.27075,1.27029,1.2705,774199995.0
2006-10-12 05:45:00,1.27045,1.27063,1.27006,1.27022,784000007.0
2006-10-12 05:50:00,1.27013,1.27055,1.2701,1.27037,705200003.0
2006-10-12 05:55:00,1.2704,1.27068,1.27024,1.27047,943700001.0
2006-10-12 06:00:00,1.27069,1.27069,1.27,1.27039,698799990.0
2006-10-12 06:05:00,1.27043,1.27062,1.2702,1.27057,736999990.0
2006-10-12 06:10:00,1.27043,1.27058,1.27016,1.27051,753200001.0
2006-10-12 06:15:00,1.27048,1.27065,1.27028,1.27064,691299994.0
2006-10-12 06:20:00,1.2705,1.27068,1.27026,1.27053,1093499994.0
2006-10-12 06:25:00,1.2705,1.27072,1.27034,1.27052,1032300000.0
2006-10-12 06:30:00,1.27062,1.27079,1.27007,1.27043,819499997.0
2006-10-12 06:35:00,1.2705,1.27067,1.27018,1.27031,939699989.0
2006-10-12 06:40:00,1.27046,1.27057,1.27018,1.27037,854699987.0
2006-10-12 06:45:00,1.27029,1.27063,1.27015,1.27045,737500000.0
2006-10-12 06:50:00,1.27044,1.27068,1.27016,1.27058,780499994.0
2006-10-12 06:55:00,1.2705,1.27077,1.27027,1.27051,721999996.0
2006-10-12 07:00:00,1.27047,1.27075,1.27031,1.27071,698699992.0
2006-10-12 07:05:00,1.27072,1.27073,1.27023,1.27067,571799996.0
2006-10-12 07:10:00,1.2706,1.27095,1.2702,1.27055,860500003.0
2006-10-12 07:15:00,1.27062,1.27062,1.26993,1.27034,559200002.0
2006-10-12 07:20:00,1.2704,1.27054,1.2701,1.27043,788199994.0
2006-10-12 07:25:00,1.27046,1.27063,1.27023,1.27052,566400002.0
2006-10-12 07:30:00,1.27056,1.27062,1.27014,1.27045,936300013.0
2006-10-12 07:35:00,1.27045,1.27062,1.27027,1.27058,609599995.0
2006-10-12 07:40:00,1.27057,1.27058,1.27008,1.27027,571700005.0
2006-10-12 07:45:00,1.2702,1.27058,1.27004,1.27044,750399998.0
2006-10-12 07:50:00,1.27011,1.27045,1.26992,1.27023,805699993.0
2006-10-12 07:55:00,1.27032,1.27041,1.26983,1.27033,637700008.0
2006-10-12 08:00:00,1.27044,1.27071,1.27016,1.27071,967899994.0
2006-10-12 08:05:00,1.27052,1.27069,1.27019,1.27019,863300004.0
2006-10-12 08:10:00,1.2705,1.27104,1.27033,1.27099,778100000.0
2006-10-12 08:15:00,1.2709,1.27107,1.27043,1.27064,617800002.0
2006-10-12 08:20:00,1.2707,1.2707,1.27005,1.27065,699499994.0
2006-10-12 08:25:00,1.27053,1.2706,1.27034,1.27045,644599995.0
2006-10-12 08:30:00,1.27042,1.2705,1.26988,1.27042,647399997.0
2006-10-12 08:35:00,1.2706,1.2706,1.26951,1.26975,719199994.0
2006-10-12 08:40:00,1.2699,1.2701,1.26963,1.26988,693800003.0
2006-10-12 08:45:00,1.2699,1.27012,1.26984,1.26992,439400001.0
2006-10-12 08:50:00,1.27007,1.27069,1.26993,1.27037,938699994.0
2006-10-12 08:55:00,1.27043,1.27049,1.27002,1.27044,793299993.0
2006-10-12 09:00:00,1.27038,1.27065,1.26928,1.26928,472499997.0
2006-10-12 09:05:00,1.269,1.26922,1.26827,1.26842,770899997.0
2006-10-12 09:10:00,1.26844,1.2687,1.2679,1.26833,623999989.0
2006-10-12 09:15:00,1.26838,1.26875,1.26838,1.2687,633399994.0
2006-10-12 09:20:00,1.26864,1.26878,1.26817,1.26824,525599999.0
2006-10-12 09:25:00,1.26832,1.26878,1.26819,1.26878,642899999.0
2006-10-12 09:30:00,1.26874,1.26874,1.26837,1.26849,745699998.0
2006-10-12 09:35:00,1.26847,1.26859,1.26778,1.26818,533199997.0
2006-10-12 09:40:00,1.26811,1.26856,1.26796,1.2685,601000002.0
2006-10-12 09:45:00,1.26851,1.26873,1.26799,1.26826,584299996.0
2006-10-12 09:50:00,1.26842,1.26852,1.26821,1.26841,786100000.0
2006-10-12 09:55:00,1.26847,1.26897,1.26821,1.26881,463000000.0
2006-10-12 10:00:00,1.26888,1.26888,1.26825,1.26878,641400000.0
2006-10-12 10:05:00,1.26875,1.269,1.26867,1.26894,866200008.0
2006-10-12 10:10:00,1.26889,1.26907,1.26858,1.26889,699900003.0
2006-10-12 10:15:00,1.26882,1.269,1.26844,1.26873,649499996.0
2006-10-12 10:20:00,1.26865,1.26953,1.26857,1.26953,666000004.0
2006-10-12 10:25:00,1.26951,1.2696,1.2689,1.26909,1134099998.0
2006-10-12 10:30:00,1.26908,1.26908,1.26855,1.2688,685999994.0
2006-10-12 10:35:00,1.26857,1.26898,1.26821,1.26838,635999992.0
2006-10-12 10:40:00,1.2684,1.26841,1.26776,1.26841,1025099991.0
2006-10-12 10:45:00,1.2682,1.26854,1.26807,1.26827,670899998.0
2006-10-12 10:50:00,1.26795,1.26833,1.26772,1.26797,787399993.0
2006-10-12 10:55:00,1.26788,1.26827,1.26784,1.26792,734600001.0
2006-10-12 11:00:00,1.26827,1.26875,1.26802,1.26851,668499992.0
2006-10-12 11:05:00,1.26867,1.26877,1.26827,1.26854,924099996.0
2006-10-12 11:10:00,1.26876,1.26907,1.26874,1.2689,568899995.0
2006-10-12 11:15:00,1.26888,1.2696,1.26887,1.26903,758899996.0
2006-10-12 11:20:00,1.26909,1.26953,1.26889,1.26953,693899999.0
2006-10-12 11:25:00,1.2695,1.26996,1.2692,1.26981,636200004.0
2006-10-12 11:30:00,1.26979,1.2699,1.26938,1.26964,646199996.0
2006-10-12 11:35:00,1.26967,1.26994,1.26932,1.26952,694899988.0
2006-10-12 11:40:00,1.26965,1.26985,1.2692,1.26973,773099996.0
2006-10-12 11:45:00,1.26957,1.27008,1.26935,1.26996,919400011.0
2006-10-12 11:50:00,1.26983,1.26992,1.26947,1.26948,673399992.0
2006-10-12 11:55:00,1.26972,1.27033,1.26956,1.2699,725999999.0
2006-10-12 12:00:00,1.26976,1.27021,1.26976,1.26998,744999987.0
2006-10-12 12:05:00,1.26997,1.27021,1.26989,1.27002,889400003.0
2006-10-12 12:10:00,1.27002,1.2701,1.2697,1.27008,567199992.0
2006-10-12 12:15:00,1.26994,1.27006,1.26942,1.26956,688000003.0
2006-10-12 12:20:00,1.26945,1.26989,1.2694,1.26964,759100003.0
2006-10-12 12:25:00,1.26967,1.27014,1.26961,1.26994,822100012.0
2006-10-12 12:30:00,1.2699,1.27062,1.26969,1.27062,697999998.0
2006-10-12 12:35:00,1.27083,1.27104,1.27047,1.27066,785899998.0
2006-10-12 12:40:00,1.27068,1.27093,1.27043,1.27093,782299995.0
2006-10-12 12:45:00,1.27073,1.27088,1.27055,1.27081,866999999.0
2006-10-12 12:50:00,1.2708,1.27081,1.27033,1.27077,801200002.0
2006-10-12 12:55:00,1.27077,1.27088,1.27038,1.27071,686100001.0
2006-10-12 13:00:00,1.27083,1.27083,1.27015,1.27022,347600001.0
2006-10-12 13:05:00,1.27023,1.27046,1.26984,1.27004,981500004.0
2006-10-12 13:10:00,1.2699,1.2702,1.26968,1.27002,848899998.0
2006-10-12 13:15:00,1.26988,1.27006,1.26952,1.26998,857200000.0
2006-10-12 13:20:00,1.26985,1.27013,1.26962,1.26985,562100000.0
2006-10-12 13:25:00,1.26982,1.27061,1.26951,1.27061,751100003.0
2006-10-12 13:30:00,1.27058,1.27195,1.27058,1.27167,831200002.0
2006-10-12 13:35:00,1.27177,1.27243,1.27177,1.2721,633900004.0
2006-10-12 13:40:00,1.27213,1.27256,1.27154,1.27154,851599994.0
2006-10-12 13:45:00,1.2716,1.27168,1.27109,1.27142,949800000.0
2006-10-12 13:50:00,1.27145,1.27168,1.27095,1.27142,797200003.0
2006-10-12 13:55:00,1.27141,1.27161,1.27116,1.27151,899499997.0
2006-10-12 14:00:00,1.2716,1.2716,1.27114,1.27147,797799994.0
2006-10-12 14:05:00,1.27138,1.27138,1.27066,1.27094,491599999.0
2006-10-12 14:10:00,1.27102,1.27126,1.27075,1.27107,883400002.0
2006-10-12 14:15:00,1.27127,1.2715,1.27088,1.2714,845799996.0
2006-10-12 14:20:00,1.27141,1.27172,1.27123,1.27157,1003800004.0
2006-10-12 14:25:00,1.2716,1.27163,1.27104,1.27104,974799999.0
2006-10-12 14:30:00,1.2704,1.27141,1.26903,1.2702,824699990.0
2006-10-12 14:35:00,1.27013,1.27075,1.26945,1.26945,708699993.0
2006-10-12 14:40:00,1.26959,1.27034,1.2694,1.27034,725899998.0
2006-10-12 14:45:00,1.27035,1.27035,1.26985,1.27027,1022100005.0
2006-10-12 14:50:00,1.27052,1.27104,1.27052,1.27084,591099999.0
2006-10-12 14:55:00,1.27094,1.27244,1.27052,1.27244,556200000.0
2006-10-12 15:00:00,1.27236,1.27285,1.27215,1.27285,685799995.0
2006-10-12 15:05:00,1.27282,1.27316,1.27264,1.27264,607499995.0
2006-10-12 15:10:00,1.27245,1.27257,1.27162,1.27187,831999995.0
2006-10-12 15:15:00,1.27183,1.2722,1.27161,1.27198,703100000.0
2006-10-12 15:20:00,1.272,1.272,1.27147,1.27151,1142200010.0
2006-10-12 15:25:00,1.27146,1.27163,1.27099,1.27113,626199995.0
2006-10-12 15:30:00,1.27125,1.27141,1.27075,1.27141,647900004.0
2006-10-12 15:35:00,1.27128,1.2713,1.27088,1.27121,699200000.0
2006-10-12 15:40:00,1.27118,1.27118,1.27048,1.27054,680099999.0
2006-10-12 15:45:00,1.27045,1.27089,1.27038,1.27084,755500001.0
2006-10-12 15:50:00,1.27069,1.27071,1.27019,1.27042,887999991.0
2006-10-12 15:55:00,1.27042,1.27044,1.27018,1.27034,745399998.0
2006-10-12 16:00:00,1.27039,1.27039,1.26983,1.27005,742599998.0
2006-10-12 16:05:00,1.27011,1.27073,1.26994,1.27073,645099995.0
2006-10-12 16:10:00,1.27075,1.27086,1.27013,1.27056,531200003.0
2006-10-12 16:15:00,1.27052,1.27058,1.26998,1.27002,665300009.0
2006-10-12 16:20:00,1.26992,1.27042,1.26975,1.27036,752800006.0
2006-10-12 16:25:00,1.27027,1.27045,1.26974,1.27005,813799996.0
2006-10-12 16:30:00,1.27012,1.27039,1.26974,1.27024,716200001.0
2006-10-12 16:35:00,1.2704,1.2704,1.26979,1.2701,1089399987.0
2006-10-12 16:40:00,1.27,1.27085,1.26983,1.27067,650800001.0
2006-10-12 16:45:00,1.27072,1.27082,1.27025,1.27042,755099998.0
2006-10-12 16:50:00,1.27049,1.27075,1.27005,1.27073,935499988.0
2006-10-12 16:55:00,1.27075,1.27091,1.27038,1.27039,826699998.0
2006-10-12 17:00:00,1.27037,1.27089,1.26991,1.27073,810399990.0
2006-10-12 17:05:00,1.27083,1.27099,1.27014,1.27016,862999999.0
2006-10-12 17:10:00,1.27016,1.27055,1.26979,1.27025,818599993.0
2006-10-12 17:15:00,1.27023,1.27045,1.26994,1.27027,536800005.0
2006-10-12 17:20:00,1.27058,1.27058,1.27008,1.27029,662400004.0
2006-10-12 17:25:00,1.27049,1.27087,1.27022,1.27074,669800001.0
2006-10-12 17:30:00,1.27082,1.27136,1.27068,1.27112,511499996.0
2006-10-12 17:35:00,1.27108,1.2711,1.27065,1.27067,667699998.0
2006-10-12 17:40:00,1.27028,1.27069,1.27028,1.27052,698400000.0
2006-10-12 17:45:00,1.27045,1.27064,1.27009,1.2706,650400007.0
2006-10-12 17:50:00,1.27057,1.27061,1.27007,1.27022,702399996.0
2006-10-12 17:55:00,1.27008,1.27081,1.26995,1.27066,569199996.0
2006-10-12 18:00:00,1.27077,1.27103,1.27034,1.27073,7004700007.0
2006-10-12 18:05:00,1.27075,1.27086,1.27038,1.27063,7608599975.0
2006-10-12 18:10:00,1.27055,1.27066,1.26973,1.27025,5532799994.0
2006-10-12 18:15:00,1.27008,1.27051,1.26964,1.27022,5868200000.0
2006-10-12 18:20:00,1.27027,1.27027,1.26985,1.27001,6252299992.0
2006-10-12 18:25:00,1.27004,1.27041,1.26958,1.27012,7221899992.0
2006-10-12 18:30:00,1.2703,1.27043,1.26991,1.27029,6865199998.0
2006-10-12 18:35:00,1.27014,1.27038,1.26975,1.26999,4045599999.0
2006-10-12 18:40:00,1.27019,1.27032,1.26974,1.27016,3638199994.0
2006-10-12 18:45:00,1.27012,1.27036,1.26978,1.27011,1802999995.0
2006-10-12 18:50:00,1.27005,1.27037,1.26971,1.27031,4316400020.0
2006-10-12 18:55:00,1.27028,1.27047,1.27001,1.27036,3025899995.0
2006-10-12 19:00:00,1.27041,1.2705,1.26979,1.27024,1689299989.0
2006-10-12 19:05:00,1.27021,1.27036,1.26967,1.27012,3090699998.0
2006-10-12 19:10:00,1.27005,1.27021,1.26983,1.27015,1282999993.0
2006-10-12 19:15:00,1.27008,1.27016,1.26963,1.27004,2266900001.0
2006-10-12 19:20:00,1.27008,1.27009,1.26953,1.2699,3247099996.0
2006-10-12 19:25:00,1.26995,1.27024,1.26942,1.2701,3058100003.0
2006-10-12 19:30:00,1.2701,1.27011,1.26967,1.26971,3230500025.0
2006-10-12 19:35:00,1.2697,1.2698,1.26901,1.26913,2697399998.0
2006-10-12 19:40:00,1.26914,1.26976,1.26914,1.26951,1666200002.0
2006-10-12 19:45:00,1.26957,1.26966,1.26925,1.26931,1577599991.0
2006-10-12 19:50:00,1.26942,1.26972,1.26887,1.26938,1307799998.0
2006-10-12 19:55:00,1.26898,1.26974,1.26896,1.26928,2504500002.0
2006-10-12 20:00:00,1.26929,1.26993,1.2691,1.26966,1452399998.0
2006-10-12 20:05:00,1.26958,1.26989,1.26928,1.26982,1058100000.0
2006-10-12 20:10:00,1.26983,1.27006,1.26957,1.27003,3171499998.0
2006-10-12 20:15:00,1.27003,1.27006,1.26968,1.26977,4119600012.0
2006-10-12 20:20:00,1.26958,1.26989,1.26934,1.26989,3358399988.0
2006-10-12 20:25:00,1.26975,1.26986,1.26925,1.26925,4169600006.0
2006-10-12 20:30:00,1.2693,1.26953,1.26916,1.26943,2666100008.0
2006-10-12 20:35:00,1.26932,1.26951,1.26887,1.26914,3266100006.0
2006-10-12 20:40:00,1.26918,1.2693,1.26896,1.26913,3132300012.0
2006-10-12 20:45:00,1.26903,1.26962,1.26898,1.26954,3529999982.0
2006-10-12 20:50:00,1.26945,1.26968,1.26915,1.26941,3645800005.0
2006-10-12 20:55:00,1.2695,1.26956,1.26919,1.2694,5921100008.0
2006-10-12 21:00:00,1.26936,1.26943,1.269,1.26915,3173299976.0
2006-10-12 21:05:00,1.2691,1.26912,1.26864,1.2689,1002899987.0
2006-10-12 21:10:00,1.26887,1.2689,1.26838,1.26863,3276399982.0
2006-10-12 21:15:00,1.26869,1.26873,1.26836,1.26865,3240600005.0
2006-10-12 21:20:00,1.26863,1.26883,1.26838,1.26872,5135600003.0
2006-10-12 21:25:00,1.26861,1.26889,1.26838,1.26872,2073800005.0
2006-10-12 21:30:00,1.26872,1.26896,1.26841,1.26886,2547299995.0
2006-10-12 21:35:00,1.26888,1.26908,1.26859,1.2689,1471900002.0
2006-10-12 21:40:00,1.26882,1.2691,1.26848,1.26868,2464499986.0
2006-10-12 21:45:00,1.26888,1.26908,1.2686,1.26895,3484399997.0
2006-10-12 21:50:00,1.26895,1.26912,1.26874,1.26911,1982099995.0
2006-10-12 21:55:00,1.26905,1.26917,1.26877,1.26881,1753099997.0
2006-10-12 22:00:00,1.26893,1.26906,1.26851,1.26856,2261799994.0
2006-10-12 22:05:00,1.2685,1.26878,1.26836,1.26873,1333399997.0
2006-10-12 22:10:00,1.26876,1.26888,1.26853,1.2686,947999999.0
2006-10-12 22:15:00,1.26862,1.26875,1.26848,1.2687,1081799990.0
2006-10-12 22:20:00,1.2687,1.26871,1.26822,1.26858,1145899999.0
2006-10-12 22:25:00,1.26842,1.26857,1.26824,1.26841,1262899987.0
2006-10-12 22:30:00,1.26832,1.26841,1.26798,1.26816,1246700007.0
2006-10-12 22:35:00,1.26829,1.26846,1.26802,1.26802,813899996.0
2006-10-12 22:40:00,1.2682,1.26831,1.26792,1.26817,1302500010.0
2006-10-12 22:45:00,1.26821,1.26833,1.26794,1.26815,1428499990.0
2006-10-12 22:50:00,1.26824,1.2686,1.26795,1.26857,1199399993.0
2006-10-12 22:55:00,1.26854,1.2687,1.26815,1.26855,1012800002.0
2006-10-12 23:00:00,1.26822,1.26869,1.2681,1.26814,562799999.0
2006-10-12 23:05:00,1.26815,1.26837,1.26801,1.26813,853199999.0
2006-10-12 23:10:00,1.26797,1.26842,1.26797,1.26809,934099987.0
2006-10-12 23:15:00,1.26813,1.26833,1.26797,1.26813,898799988.0
2006-10-12 23:20:00,1.26803,1.26836,1.26795,1.26825,742799995.0
2006-10-12 23:25:00,1.26844,1.26854,1.26808,1.26827,816500007.0
2006-10-12 23:30:00,1.2683,1.26844,1.26809,1.26841,1082300007.0
2006-10-12 23:35:00,1.26852,1.2687,1.26816,1.26837,814099988.0
2006-10-12 23:40:00,1.26843,1.26868,1.26827,1.26839,687199999.0
2006-10-12 23:45:00,1.26852,1.26897,1.26841,1.26889,742900004.0
2006-10-12 23:50:00,1.26895,1.26898,1.26795,1.26827,991799998.0
2006-10-12 23:55:00,1.26802,1.26816,1.26782,1.26808,677200004.0
2006-10-13 00:00:00,1.26797,1.26798,1.26743,1.26743,643200004.0
2006-10-13 00:05:00,1.26743,1.26795,1.26721,1.26788,736700004.0
2006-10-13 00:10:00,1.26788,1.26801,1.26766,1.26786,995499991.0
2006-10-13 00:15:00,1.26782,1.26833,1.26772,1.2682,1054099983.0
2006-10-13 00:20:00,1.26813,1.26827,1.26767,1.26769,730899999.0
2006-10-13 00:25:00,1.268,1.26818,1.26776,1.26781,631199998.0
2006-10-13 00:30:00,1.2678,1.26807,1.26773,1.26791,866100000.0
2006-10-13 00:35:00,1.26795,1.26813,1.26776,1.26808,865300006.0
2006-10-13 00:40:00,1.26788,1.26821,1.26783,1.26813,622699994.0
2006-10-13 00:45:00,1.26814,1.26821,1.26759,1.2678,661500002.0
2006-10-13 00:50:00,1.2678,1.26783,1.26748,1.26762,932200000.0
2006-10-13 00:55:00,1.26783,1.26792,1.26744,1.26748,763400000.0
2006-10-13 01:00:00,1.26752,1.26789,1.26738,1.2678,849699994.0
2006-10-13 01:05:00,1.2678,1.26792,1.26742,1.26766,963499993.0
2006-10-13 01:10:00,1.26756,1.26783,1.26738,1.26764,906899996.0
2006-10-13 01:15:00,1.26755,1.26769,1.26729,1.26765,649799992.0
2006-10-13 01:20:00,1.26752,1.26765,1.26733,1.26737,622700000.0
2006-10-13 01:25:00,1.26748,1.26754,1.267,1.26749,616799995.0
2006-10-13 01:30:00,1.2675,1.26794,1.26726,1.26779,662699998.0
2006-10-13 01:35:00,1.26795,1.26801,1.26724,1.2675,748499994.0
2006-10-13 01:40:00,1.26762,1.26784,1.26741,1.26772,846875182.0
2006-10-13 01:45:00,1.2676,1.26787,1.26734,1.26777,669000001.0
2006-10-13 01:50:00,1.26772,1.26808,1.26752,1.26793,766600002.0
2006-10-13 01:55:00,1.26802,1.26828,1.26762,1.26821,604399999.0
2006-10-13 02:00:00,1.26815,1.26853,1.26802,1.26821,892999991.0
2006-10-13 02:05:00,1.26822,1.26822,1.26782,1.26802,953199996.0
2006-10-13 02:10:00,1.26804,1.26847,1.26781,1.26831,898199999.0
2006-10-13 02:15:00,1.26824,1.26873,1.26801,1.26839,1023400001.0
2006-10-13 02:20:00,1.26861,1.26866,1.26834,1.26845,654300001.0
2006-10-13 02:25:00,1.26845,1.2686,1.26827,1.26831,642799997.0
2006-10-13 02:30:00,1.26852,1.26886,1.26839,1.26869,751300000.0
2006-10-13 02:35:00,1.26851,1.26872,1.26832,1.26847,775899998.0
2006-10-13 02:40:00,1.26837,1.26854,1.26804,1.26818,803299996.0
2006-10-13 02:45:00,1.26842,1.26863,1.26828,1.26863,647200001.0
2006-10-13 02:50:00,1.26862,1.26874,1.26815,1.2684,582900000.0
2006-10-13 02:55:00,1.26833,1.26857,1.26824,1.26849,845700001.0
2006-10-13 03:00:00,1.26837,1.26862,1.26829,1.26837,670800002.0
2006-10-13 03:05:00,1.26863,1.26866,1.26824,1.26836,765700002.0
2006-10-13 03:10:00,1.26837,1.26853,1.26758,1.26778,1003000000.0
2006-10-13 03:15:00,1.26773,1.26777,1.26715,1.26727,626500003.0
2006-10-13 03:20:00,1.26738,1.26828,1.26727,1.26779,702299991.0
2006-10-13 03:25:00,1.2682,1.2682,1.26742,1.2678,757200003.0
2006-10-13 03:30:00,1.2677,1.2679,1.26697,1.26714,883400004.0
2006-10-13 03:35:00,1.26708,1.26729,1.26694,1.26724,678399996.0
2006-10-13 03:40:00,1.2673,1.26746,1.2672,1.26745,1163099996.0
2006-10-13 03:45:00,1.26738,1.26775,1.26712,1.26771,879699995.0
2006-10-13 03:50:00,1.26772,1.26803,1.26753,1.26796,659600001.0
2006-10-13 03:55:00,1.2678,1.26794,1.26743,1.26773,592299996.0
2006-10-13 04:00:00,1.26761,1.26774,1.26712,1.26774,886999998.0
2006-10-13 04:05:00,1.26768,1.26775,1.26733,1.26748,836700000.0
2006-10-13 04:10:00,1.26732,1.26755,1.26701,1.26727,1015599995.0
2006-10-13 04:15:00,1.26728,1.26755,1.26711,1.26741,723499990.0
2006-10-13 04:20:00,1.26737,1.26744,1.26711,1.26737,915899997.0
2006-10-13 04:25:00,1.26725,1.26755,1.26709,1.26726,871799999.0
2006-10-13 04:30:00,1.26741,1.26754,1.26715,1.26737,733100003.0
2006-10-13 04:35:00,1.26727,1.26739,1.26686,1.26695,753100001.0
2006-10-13 04:40:00,1.26724,1.26724,1.2667,1.26687,796699999.0
2006-10-13 04:45:00,1.26718,1.26726,1.26677,1.26694,577799997.0
2006-10-13 04:50:00,1.26705,1.26708,1.26671,1.26683,775400005.0
2006-10-13 04:55:00,1.26691,1.26699,1.26671,1.26681,743500013.0
2006-10-13 05:00:00,1.26687,1.26689,1.26661,1.26675,496100007.0
2006-10-13 05:05:00,1.2666,1.26673,1.26636,1.26647,742000005.0
2006-10-13 05:10:00,1.2666,1.2668,1.2665,1.26664,787999998.0
2006-10-13 05:15:00,1.26663,1.26682,1.26641,1.2668,857899989.0
2006-10-13 05:20:00,1.26672,1.26678,1.26637,1.26656,595199997.0
2006-10-13 05:25:00,1.2667,1.26684,1.26643,1.26673,1067300003.0
2006-10-13 05:30:00,1.26672,1.26685,1.2664,1.26685,848800003.0
2006-10-13 05:35:00,1.2667,1.267,1.26654,1.26671,866000003.0
2006-10-13 05:40:00,1.26682,1.26692,1.26651,1.26661,976700010.0
2006-10-13 05:45:00,1.26685,1.26692,1.26643,1.26692,557699996.0
2006-10-13 05:50:00,1.26689,1.26702,1.2667,1.26698,626200001.0
2006-10-13 05:55:00,1.26692,1.26706,1.26665,1.26695,707900005.0
2006-10-13 06:00:00,1.26709,1.26718,1.26676,1.26712,541399993.0
2006-10-13 06:05:00,1.26705,1.26734,1.26675,1.26729,705299992.0
2006-10-13 06:10:00,1.26724,1.26728,1.26672,1.26705,937399999.0
2006-10-13 06:15:00,1.26703,1.26745,1.26679,1.26745,769099997.0
2006-10-13 06:20:00,1.26734,1.26736,1.26694,1.26729,850100000.0
2006-10-13 06:25:00,1.2672,1.26744,1.26686,1.26715,750000004.0
2006-10-13 06:30:00,1.26728,1.26734,1.26672,1.26692,1031499996.0
2006-10-13 06:35:00,1.26697,1.26737,1.26684,1.2671,802699996.0
2006-10-13 06:40:00,1.26695,1.26752,1.26689,1.26741,557000004.0
2006-10-13 06:45:00,1.26742,1.26742,1.26701,1.26725,919799993.0
2006-10-13 06:50:00,1.26713,1.26739,1.26695,1.26698,907900011.0
2006-10-13 06:55:00,1.26692,1.26725,1.26679,1.26695,783799996.0
2006-10-13 07:00:00,1.26691,1.26744,1.26682,1.26717,783300008.0
2006-10-13 07:05:00,1.26718,1.26736,1.26698,1.26736,618600002.0
2006-10-13 07:10:00,1.26715,1.26731,1.26673,1.26722,569200002.0
2006-10-13 07:15:00,1.26708,1.26708,1.26653,1.26666,769799996.0
2006-10-13 07:20:00,1.26695,1.26702,1.26626,1.2667,936500014.0
2006-10-13 07:25:00,1.26672,1.26678,1.26629,1.26659,977600003.0
2006-10-13 07:30:00,1.26665,1.26687,1.26649,1.26685,914299993.0
2006-10-13 07:35:00,1.2668,1.26695,1.26621,1.26661,637400002.0
2006-10-13 07:40:00,1.2668,1.2669,1.26644,1.26665,758200006.0
2006-10-13 07:45:00,1.2667,1.26702,1.26654,1.26702,810600001.0
2006-10-13 07:50:00,1.26677,1.26729,1.26662,1.26716,856400007.0
2006-10-13 07:55:00,1.26707,1.26723,1.26671,1.26702,553400006.0
2006-10-13 08:00:00,1.26708,1.2678,1.26706,1.2678,815300002.0
2006-10-13 08:05:00,1.26743,1.26777,1.26729,1.26756,771799995.0
2006-10-13 08:10:00,1.26738,1.2677,1.26718,1.26761,633299992.0
2006-10-13 08:15:00,1.26755,1.26778,1.26724,1.26737,761300007.0
2006-10-13 08:20:00,1.26757,1.26787,1.26734,1.26754,710799995.0
2006-10-13 08:25:00,1.26763,1.26801,1.26751,1.26798,775600008.0
2006-10-13 08:30:00,1.26799,1.26803,1.26735,1.26794,909199999.0
2006-10-13 08:35:00,1.26812,1.26851,1.26771,1.2685,558199998.0
2006-10-13 08:40:00,1.26844,1.2685,1.26805,1.26825,652700001.0
2006-10-13 08:45:00,1.26803,1.26815,1.26753,1.26773,871799999.0
2006-10-13 08:50:00,1.26765,1.26766,1.26691,1.26705,702900007.0
2006-10-13 08:55:00,1.26693,1.26714,1.26662,1.26701,779700002.0
2006-10-13 09:00:00,1.26698,1.26743,1.26677,1.26722,609300012.0
2006-10-13 09:05:00,1.2671,1.26744,1.26677,1.26738,650299998.0
2006-10-13 09:10:00,1.26735,1.26749,1.26715,1.26741,743300001.0
2006-10-13 09:15:00,1.26729,1.26758,1.26719,1.26755,760399997.0
2006-10-13 09:20:00,1.26745,1.26754,1.26716,1.26736,757000002.0
2006-10-13 09:25:00,1.26732,1.26746,1.26699,1.26732,802000007.0
2006-10-13 09:30:00,1.26715,1.26753,1.26684,1.26747,730899993.0
2006-10-13 09:35:00,1.26752,1.26833,1.26747,1.26802,758100000.0
2006-10-13 09:40:00,1.26802,1.26815,1.26767,1.268,747699994.0
2006-10-13 09:45:00,1.26806,1.2682,1.26748,1.26755,756300003.0
2006-10-13 09:50:00,1.26762,1.26778,1.26739,1.26775,625399999.0
2006-10-13 09:55:00,1.26781,1.26786,1.26753,1.2678,493700000.0
2006-10-13 10:00:00,1.26788,1.26804,1.2676,1.26798,634800003.0
2006-10-13 10:05:00,1.26795,1.26852,1.26793,1.26846,856099998.0
2006-10-13 10:10:00,1.26827,1.26841,1.26797,1.26841,637000004.0
2006-10-13 10:15:00,1.26824,1.26862,1.268,1.26862,612500001.0
2006-10-13 10:20:00,1.26855,1.26867,1.26807,1.26833,951799994.0
2006-10-13 10:25:00,1.26834,1.26849,1.26794,1.26819,1035000001.0
2006-10-13 10:30:00,1.26847,1.26851,1.26803,1.26841,661900000.0
2006-10-13 10:35:00,1.26828,1.2684,1.2678,1.26821,989099989.0
2006-10-13 10:40:00,1.26803,1.26876,1.26779,1.2687,730700000.0
2006-10-13 10:45:00,1.26862,1.2687,1.26817,1.26856,781999994.0
2006-10-13 10:50:00,1.2685,1.26863,1.26814,1.26847,538899996.0
2006-10-13 10:55:00,1.26837,1.2686,1.26801,1.26858,860500003.0
2006-10-13 11:00:00,1.26841,1.26876,1.2682,1.26865,785700002.0
2006-10-13 11:05:00,1.26857,1.26872,1.26824,1.26852,646199990.0
2006-10-13 11:10:00,1.26866,1.26866,1.26811,1.26846,598699996.0
2006-10-13 11:15:00,1.2685,1.26866,1.26822,1.26843,929599997.0
2006-10-13 11:20:00,1.26845,1.26858,1.26808,1.2684,761599996.0
2006-10-13 11:25:00,1.26838,1.26851,1.26785,1.26804,521000005.0
2006-10-13 11:30:00,1.26817,1.26836,1.26781,1.26824,728100006.0
2006-10-13 11:35:00,1.26814,1.26867,1.26793,1.26845,743700004.0
2006-10-13 11:40:00,1.26853,1.26875,1.26826,1.26873,667600005.0
2006-10-13 11:45:00,1.26858,1.26889,1.26837,1.26882,1057600003.0
2006-10-13 11:50:00,1.2687,1.26885,1.26825,1.26872,822999991.0
2006-10-13 11:55:00,1.26862,1.26909,1.26845,1.26877,1070100002.0
2006-10-13 12:00:00,1.26853,1.26911,1.26845,1.26903,829200010.0
2006-10-13 12:05:00,1.26896,1.26901,1.2685,1.26888,939775185.0
2006-10-13 12:10:00,1.26889,1.26901,1.2686,1.26886,662800006.0
2006-10-13 12:15:00,1.26886,1.2689,1.26844,1.26864,790999997.0
2006-10-13 12:20:00,1.26867,1.26879,1.26828,1.26847,1012799995.0
2006-10-13 12:25:00,1.26865,1.26935,1.26839,1.26921,673399994.0
2006-10-13 12:30:00,1.26908,1.26943,1.26889,1.26932,920400001.0
2006-10-13 12:35:00,1.26929,1.26957,1.26907,1.26939,641699998.0
2006-10-13 12:40:00,1.26911,1.26941,1.26895,1.26931,805600000.0
2006-10-13 12:45:00,1.26927,1.2695,1.26885,1.26948,747700007.0
2006-10-13 12:50:00,1.26933,1.26969,1.2692,1.26965,830900005.0
2006-10-13 12:55:00,1.26983,1.27036,1.26983,1.26992,644500006.0
2006-10-13 13:00:00,1.26999,1.27018,1.26986,1.27,583100005.0
2006-10-13 13:05:00,1.27002,1.27013,1.2696,1.26984,603400005.0
2006-10-13 13:10:00,1.2698,1.26997,1.26967,1.2699,703999995.0
2006-10-13 13:15:00,1.26982,1.26996,1.26957,1.26978,798599993.0
2006-10-13 13:20:00,1.26965,1.2701,1.26941,1.26993,792799999.0
2006-10-13 13:25:00,1.26967,1.27003,1.26937,1.26995,883300000.0
2006-10-13 13:30:00,1.26988,1.27017,1.26964,1.27005,777700001.0
2006-10-13 13:35:00,1.26988,1.26989,1.26918,1.26918,697700003.0
2006-10-13 13:40:00,1.26943,1.26945,1.26886,1.26915,1077499998.0
2006-10-13 13:45:00,1.26927,1.26927,1.26894,1.26909,849099992.0
2006-10-13 13:50:00,1.26905,1.26924,1.26872,1.26886,618300000.0
2006-10-13 13:55:00,1.26902,1.2692,1.26872,1.26904,705599996.0
2006-10-13 14:00:00,1.2692,1.2692,1.26856,1.26903,808599997.0
2006-10-13 14:05:00,1.26901,1.26914,1.26869,1.26914,885300001.0
2006-10-13 14:10:00,1.26916,1.26948,1.26867,1.26948,985199991.0
2006-10-13 14:15:00,1.26934,1.26948,1.26903,1.26919,540700003.0
2006-10-13 14:20:00,1.26913,1.26924,1.26848,1.26873,921799999.0
2006-10-13 14:25:00,1.2687,1.26927,1.26843,1.26904,817099995.0
2006-10-13 14:30:00,1.2685,1.27188,1.26771,1.27173,613099996.0
2006-10-13 14:35:00,1.27186,1.27404,1.27168,1.27329,758899999.0
2006-10-13 14:40:00,1.27338,1.27368,1.27287,1.27302,724099993.0
2006-10-13 14:45:00,1.273,1.27361,1.27262,1.273,903100002.0
2006-10-13 14:50:00,1.27298,1.27381,1.27255,1.27334,761000012.0
2006-10-13 14:55:00,1.27346,1.27428,1.27321,1.27428,658600000.0
2006-10-13 15:00:00,1.27454,1.27484,1.27344,1.27374,654199998.0
2006-10-13 15:05:00,1.27365,1.27406,1.27345,1.27372,816099994.0
2006-10-13 15:10:00,1.27385,1.27393,1.2735,1.27372,444299995.0
2006-10-13 15:15:00,1.27363,1.2737,1.27334,1.27362,664200005.0
2006-10-13 15:20:00,1.27384,1.27439,1.27362,1.27376,755600002.0
2006-10-13 15:25:00,1.27386,1.27401,1.2735,1.27394,782599997.0
2006-10-13 15:30:00,1.27405,1.27418,1.27368,1.27418,1067099982.0
2006-10-13 15:35:00,1.27398,1.2741,1.27357,1.27365,727799993.0
2006-10-13 15:40:00,1.27403,1.27421,1.27371,1.27387,693500006.0
2006-10-13 15:45:00,1.27409,1.27482,1.27363,1.27455,852200006.0
2006-10-13 15:50:00,1.27438,1.27438,1.27397,1.27424,911199995.0
2006-10-13 15:55:00,1.27416,1.27416,1.27324,1.27327,649900003.0
2006-10-13 16:00:00,1.27372,1.27632,1.27372,1.27622,892100009.0
2006-10-13 16:05:00,1.27642,1.27674,1.27537,1.27565,642499999.0
2006-10-13 16:10:00,1.27562,1.27567,1.27492,1.27564,664000000.0
2006-10-13 16:15:00,1.27553,1.27578,1.275,1.275,991199993.0
2006-10-13 16:20:00,1.27526,1.27558,1.27526,1.2755,965199996.0
2006-10-13 16:25:00,1.27547,1.27593,1.27536,1.27577,657000003.0
2006-10-13 16:30:00,1.27582,1.27604,1.27548,1.2759,964599997.0
2006-10-13 16:35:00,1.27605,1.27674,1.27593,1.2767,503100000.0
2006-10-13 16:40:00,1.27672,1.27678,1.27605,1.27623,914499997.0
2006-10-13 16:45:00,1.27634,1.27659,1.27602,1.2765,816900002.0
2006-10-13 16:50:00,1.27641,1.27672,1.27623,1.27645,918600001.0
2006-10-13 16:55:00,1.2764,1.2765,1.27537,1.27541,800600002.0
2006-10-13 17:00:00,1.27533,1.27609,1.27524,1.27592,946599991.0
2006-10-13 17:05:00,1.27582,1.27583,1.27545,1.27583,737399996.0
2006-10-13 17:10:00,1.27586,1.27613,1.27548,1.27548,673699998.0
2006-10-13 17:15:00,1.27535,1.27602,1.2753,1.2753,645500004.0
2006-10-13 17:20:00,1.27536,1.27575,1.27516,1.27557,930399991.0
2006-10-13 17:25:00,1.27568,1.27576,1.27536,1.2756,700300004.0
2006-10-13 17:30:00,1.27556,1.27621,1.27525,1.27604,675000001.0
2006-10-13 17:35:00,1.27595,1.27595,1.27531,1.27537,760999997.0
2006-10-13 17:40:00,1.27503,1.27585,1.27503,1.27534,926599990.0
2006-10-13 17:45:00,1.27542,1.27587,1.27516,1.27567,826199999.0
2006-10-13 17:50:00,1.27558,1.27569,1.27514,1.27546,617799998.0
2006-10-13 17:55:00,1.2752,1.27552,1.27489,1.27505,835799995.0
2006-10-13 18:00:00,1.27513,1.27534,1.27455,1.27478,7458399983.0
2006-10-13 18:05:00,1.27476,1.27483,1.27407,1.27408,8242575181.0
2006-10-13 18:10:00,1.27412,1.2745,1.27393,1.27415,5418499989.0
2006-10-13 18:15:00,1.27415,1.27464,1.27368,1.27464,5132899986.0
2006-10-13 18:20:00,1.2746,1.2746,1.27394,1.27442,6141899977.0
2006-10-13 18:25:00,1.27451,1.27463,1.27386,1.27413,6711475164.0
2006-10-13 18:30:00,1.27415,1.27442,1.27377,1.2741,5361499971.0
2006-10-13 18:35:00,1.27445,1.27485,1.27417,1.27459,3506999975.0
2006-10-13 18:40:00,1.27445,1.27457,1.27404,1.27439,3739099981.0
2006-10-13 18:45:00,1.27435,1.27461,1.27399,1.27439,2072299999.0
2006-10-13 18:50:00,1.27446,1.27471,1.27402,1.27435,3996700001.0
2006-10-13 18:55:00,1.27457,1.27471,1.27409,1.27451,2422700000.0
2006-10-13 19:00:00,1.27457,1.2746,1.27396,1.274,1338000002.0
2006-10-13 19:05:00,1.27444,1.27458,1.27412,1.27451,2767900000.0
2006-10-13 19:10:00,1.27451,1.27463,1.27418,1.27453,1423599983.0
2006-10-13 19:15:00,1.2746,1.27461,1.27391,1.27406,2277600009.0
2006-10-13 19:20:00,1.274,1.27403,1.27347,1.2737,3587299993.0
2006-10-13 19:25:00,1.27373,1.27396,1.27344,1.27396,3261899991.0
2006-10-13 19:30:00,1.27388,1.27405,1.27346,1.274,3292699999.0
2006-10-13 19:35:00,1.27391,1.27425,1.27346,1.27419,2431899998.0
2006-10-13 19:40:00,1.27417,1.27422,1.27324,1.27332,1818000002.0
2006-10-13 19:45:00,1.2734,1.27346,1.27282,1.27321,1568900002.0
2006-10-13 19:50:00,1.27329,1.27374,1.2732,1.27372,1184800000.0
2006-10-13 19:55:00,1.27371,1.27374,1.27322,1.27357,1993899997.0
2006-10-13 20:00:00,1.27362,1.2737,1.27316,1.2732,1125799985.0
2006-10-13 20:05:00,1.27333,1.2735,1.27281,1.2735,818800009.0
2006-10-13 20:10:00,1.27349,1.27353,1.27306,1.27345,2693299979.0
2006-10-13 20:15:00,1.27351,1.27375,1.27313,1.27362,3752400027.0
2006-10-13 20:20:00,1.27365,1.27374,1.27316,1.27345,3644600001.0
2006-10-13 20:25:00,1.27342,1.27378,1.27284,1.27317,3863400005.0
2006-10-13 20:30:00,1.2733,1.27338,1.27286,1.27321,3719599983.0
2006-10-13 20:35:00,1.27318,1.27343,1.27286,1.27334,3160100005.0
2006-10-13 20:40:00,1.2732,1.27375,1.27303,1.27326,3003300017.0
2006-10-13 20:45:00,1.27325,1.27355,1.27296,1.27316,3423400007.0
2006-10-13 20:50:00,1.27303,1.27303,1.27249,1.27273,3648299999.0
2006-10-13 20:55:00,1.2729,1.27301,1.2723,1.27295,5950399981.0
2006-10-13 21:00:00,1.27305,1.27348,1.27304,1.2733,3359900008.0
2006-10-13 21:05:00,1.27328,1.27362,1.27318,1.27358,1297100002.0
2006-10-13 21:10:00,1.27364,1.27411,1.2736,1.27383,3831999986.0
2006-10-13 21:15:00,1.2738,1.27404,1.27357,1.27372,3487800006.0
2006-10-13 21:20:00,1.27378,1.27398,1.27356,1.27374,5288699981.0
2006-10-13 21:25:00,1.27375,1.27394,1.27357,1.27385,2255899984.0
2006-10-13 21:30:00,1.27372,1.27396,1.27362,1.27388,2769699995.0
2006-10-13 21:35:00,1.27389,1.27405,1.27357,1.27393,1423900001.0
2006-10-13 21:40:00,1.27385,1.27409,1.27355,1.27385,2560799993.0
2006-10-13 21:45:00,1.2739,1.27392,1.27347,1.27369,3043100006.0
2006-10-13 21:50:00,1.2736,1.27366,1.2731,1.27324,1848899997.0
2006-10-13 21:55:00,1.27325,1.27357,1.27313,1.27327,2118900000.0
2006-10-13 22:00:00,1.27332,1.27364,1.27321,1.27339,2498900005.0
2006-10-13 22:05:00,1.27338,1.27344,1.27307,1.27337,1242999998.0
2006-10-13 22:10:00,1.27326,1.27356,1.27297,1.27327,1094000009.0
2006-10-13 22:15:00,1.27312,1.27337,1.2729,1.27317,998500002.0
2006-10-13 22:20:00,1.27318,1.27325,1.27255,1.27255,956500004.0
2006-10-13 22:25:00,1.2728,1.27284,1.27236,1.27268,1172699989.0
2006-10-13 22:30:00,1.27266,1.27307,1.27235,1.27298,1273199990.0
2006-10-13 22:35:00,1.27295,1.27295,1.27227,1.27257,660299996.0
2006-10-13 22:40:00,1.27281,1.27281,1.27211,1.27249,1250299998.0
2006-10-13 22:45:00,1.27255,1.27292,1.27218,1.27276,1396800013.0
2006-10-13 22:50:00,1.27276,1.27321,1.27263,1.27266,951499999.0
2006-10-13 22:55:00,1.27279,1.27324,1.27241,1.27247,1176399995.0
2006-10-15 23:00:00,1.27273,1.27347,1.27273,1.27309,746799992.0
2006-10-15 23:05:00,1.27293,1.27331,1.2728,1.27288,925799994.0
2006-10-15 23:10:00,1.27287,1.27351,1.27253,1.27288,802999989.0
2006-10-15 23:15:00,1.273,1.27315,1.27272,1.27288,778899999.0
2006-10-15 23:20:00,1.27259,1.27305,1.2724,1.27278,770500006.0
2006-10-15 23:25:00,1.27266,1.27355,1.27251,1.27324,586400001.0
2006-10-15 23:30:00,1.27335,1.27346,1.27297,1.27308,589700005.0
2006-10-15 23:35:00,1.2733,1.27371,1.273,1.27328,842800003.0
2006-10-15 23:40:00,1.27296,1.27345,1.27295,1.2731,1077499995.0
2006-10-15 23:45:00,1.27313,1.27394,1.27298,1.27387,551499997.0
2006-10-15 23:50:00,1.27375,1.27407,1.27346,1.27376,750400000.0
2006-10-15 23:55:00,1.27362,1.2737,1.27308,1.27348,522899991.0
2006-10-16 00:00:00,1.2735,1.274,1.27344,1.27381,718200004.0
2006-10-16 00:05:00,1.2738,1.27403,1.27365,1.27387,844900005.0
2006-10-16 00:10:00,1.27382,1.27408,1.27363,1.27386,926400002.0
2006-10-16 00:15:00,1.27392,1.27424,1.27361,1.27381,1011199992.0
2006-10-16 00:20:00,1.27395,1.27432,1.27378,1.2743,759599984.0
2006-10-16 00:25:00,1.27435,1.27445,1.27411,1.27413,967600006.0
2006-10-16 00:30:00,1.27415,1.27432,1.27388,1.27408,749199991.0
2006-10-16 00:35:00,1.27395,1.2743,1.27386,1.27405,902000004.0
2006-10-16 00:40:00,1.27405,1.27409,1.27368,1.27381,964999997.0
2006-10-16 00:45:00,1.27399,1.27407,1.2737,1.27387,778199998.0
2006-10-16 00:50:00,1.27385,1.27421,1.2737,1.27421,701599997.0
2006-10-16 00:55:00,1.27419,1.27419,1.27366,1.27384,753999997.0
2006-10-16 01:00:00,1.27394,1.27404,1.27361,1.27377,627799997.0
2006-10-16 01:05:00,1.2737,1.27401,1.2736,1.27395,770200002.0
2006-10-16 01:10:00,1.27382,1.27407,1.27366,1.27391,658299988.0
2006-10-16 01:15:00,1.27387,1.27397,1.27364,1.27374,954299997.0
2006-10-16 01:20:00,1.27375,1.27396,1.27358,1.27391,948899996.0
2006-10-16 01:25:00,1.27382,1.27424,1.27362,1.27372,552799991.0
2006-10-16 01:30:00,1.27377,1.27406,1.27352,1.27397,897199995.0
2006-10-16 01:35:00,1.274,1.27403,1.27361,1.27376,805799994.0
2006-10-16 01:40:00,1.27377,1.27405,1.27366,1.27393,947900001.0
2006-10-16 01:45:00,1.27397,1.27398,1.27358,1.27389,727300004.0
2006-10-16 01:50:00,1.2737,1.27402,1.27366,1.27392,659799992.0
2006-10-16 01:55:00,1.27387,1.27419,1.27371,1.27419,796100008.0
2006-10-16 02:00:00,1.27411,1.27411,1.27363,1.27384,744899994.0
2006-10-16 02:05:00,1.27392,1.27398,1.2736,1.27385,853700009.0
2006-10-16 02:10:00,1.27386,1.27413,1.27355,1.27395,917599996.0
2006-10-16 02:15:00,1.27391,1.27442,1.27391,1.27422,1038500001.0
2006-10-16 02:20:00,1.2743,1.27441,1.27394,1.27401,776999989.0
2006-10-16 02:25:00,1.27405,1.2743,1.27377,1.27402,838299999.0
2006-10-16 02:30:00,1.27402,1.2742,1.27364,1.27411,832875182.0
2006-10-16 02:35:00,1.27394,1.27415,1.27364,1.27404,722300015.0
2006-10-16 02:40:00,1.27398,1.27407,1.27377,1.27401,1013499992.0
2006-10-16 02:45:00,1.27368,1.27404,1.27358,1.27386,772299999.0
2006-10-16 02:50:00,1.27377,1.27419,1.27363,1.27419,611099999.0
2006-10-16 02:55:00,1.27436,1.27461,1.27418,1.27432,851399991.0
2006-10-16 03:00:00,1.27425,1.27449,1.27414,1.27414,881599993.0
2006-10-16 03:05:00,1.27432,1.27454,1.27407,1.27454,983399993.0
2006-10-16 03:10:00,1.27452,1.27472,1.27416,1.27452,953399987.0
2006-10-16 03:15:00,1.27452,1.2747,1.27437,1.27454,830599998.0
2006-10-16 03:20:00,1.27442,1.2748,1.27442,1.27473,1106300001.0
2006-10-16 03:25:00,1.27478,1.27484,1.27453,1.27471,723800003.0
2006-10-16 03:30:00,1.27468,1.27494,1.27456,1.27491,589699996.0
2006-10-16 03:35:00,1.27487,1.275,1.27451,1.27479,737100002.0
2006-10-16 03:40:00,1.27478,1.27483,1.27449,1.27466,896100006.0
2006-10-16 03:45:00,1.27457,1.27466,1.27414,1.27466,948100003.0
2006-10-16 03:50:00,1.27455,1.27473,1.27415,1.27452,922000002.0
2006-10-16 03:55:00,1.27462,1.27473,1.27422,1.27429,710700005.0
2006-10-16 04:00:00,1.27418,1.27468,1.27397,1.27468,871499999.0
2006-10-16 04:05:00,1.27458,1.27514,1.27441,1.27485,897099993.0
2006-10-16 04:10:00,1.27489,1.27511,1.27466,1.27478,802300004.0
2006-10-16 04:15:00,1.27482,1.275,1.27458,1.27479,618500005.0
2006-10-16 04:20:00,1.2748,1.27504,1.27462,1.27483,725599996.0
2006-10-16 04:25:00,1.27497,1.2751,1.2747,1.27509,795199995.0
2006-10-16 04:30:00,1.27497,1.27513,1.27467,1.27493,751099992.0
2006-10-16 04:35:00,1.27492,1.27527,1.27482,1.27515,907000004.0
2006-10-16 04:40:00,1.27515,1.27522,1.2747,1.27494,1002899995.0
2006-10-16 04:45:00,1.27502,1.27504,1.27426,1.27444,722900001.0
2006-10-16 04:50:00,1.27445,1.27452,1.27399,1.27427,823899995.0
2006-10-16 04:55:00,1.27437,1.27444,1.274,1.27419,766799993.0
2006-10-16 05:00:00,1.27438,1.27449,1.27409,1.27441,727999999.0
2006-10-16 05:05:00,1.27442,1.27449,1.2741,1.27419,797399996.0
2006-10-16 05:10:00,1.27438,1.27446,1.27394,1.27431,859199996.0
2006-10-16 05:15:00,1.27433,1.27443,1.27411,1.27426,678999997.0
2006-10-16 05:20:00,1.2744,1.27465,1.27433,1.27451,791799993.0
2006-10-16 05:25:00,1.27457,1.27459,1.27425,1.27425,850799990.0
2006-10-16 05:30:00,1.27434,1.27461,1.27414,1.27461,641099998.0
2006-10-16 05:35:00,1.27443,1.27458,1.27424,1.27442,795000005.0
2006-10-16 05:40:00,1.27448,1.27454,1.27413,1.27427,858599989.0
2006-10-16 05:45:00,1.27425,1.27429,1.27385,1.27395,691500001.0
2006-10-16 05:50:00,1.27384,1.27401,1.27368,1.2738,929400006.0
2006-10-16 05:55:00,1.27385,1.27401,1.27369,1.2739,957300000.0
2006-10-16 06:00:00,1.27392,1.27399,1.27357,1.27373,709299993.0
2006-10-16 06:05:00,1.27365,1.27395,1.27359,1.27381,841200004.0
2006-10-16 06:10:00,1.27385,1.27393,1.27356,1.27382,570899999.0
2006-10-16 06:15:00,1.2739,1.27394,1.27354,1.27382,875199995.0
2006-10-16 06:20:00,1.27372,1.27392,1.27352,1.27374,794999995.0
2006-10-16 06:25:00,1.27363,1.2739,1.27347,1.27363,829999984.0
2006-10-16 06:30:00,1.27368,1.27394,1.2735,1.27366,1006300002.0
2006-10-16 06:35:00,1.27385,1.27399,1.27357,1.27385,862699995.0
2006-10-16 06:40:00,1.27358,1.27389,1.27351,1.27389,665000001.0
2006-10-16 06:45:00,1.27389,1.27398,1.27342,1.27373,656899996.0
2006-10-16 06:50:00,1.27385,1.27385,1.27336,1.27359,861299996.0
2006-10-16 06:55:00,1.2737,1.27387,1.27357,1.27359,765000001.0
2006-10-16 07:00:00,1.27377,1.27392,1.27358,1.27384,635199999.0
2006-10-16 07:05:00,1.27375,1.27386,1.27354,1.27377,844699997.0
2006-10-16 07:10:00,1.27362,1.27385,1.27333,1.2736,646200002.0
2006-10-16 07:15:00,1.27358,1.2737,1.27305,1.27329,662600004.0
2006-10-16 07:20:00,1.27323,1.27342,1.27285,1.27324,859699999.0
2006-10-16 07:25:00,1.27333,1.27352,1.27315,1.2734,854699994.0
2006-10-16 07:30:00,1.27339,1.27349,1.27309,1.27342,707700001.0
2006-10-16 07:35:00,1.27357,1.2736,1.27313,1.27354,809199992.0
2006-10-16 07:40:00,1.27345,1.27371,1.27332,1.27359,641999989.0
2006-10-16 07:45:00,1.27369,1.27383,1.27319,1.27327,633499991.0
2006-10-16 07:50:00,1.2735,1.27372,1.27316,1.27365,650999995.0
2006-10-16 07:55:00,1.27351,1.27351,1.27285,1.27336,857500001.0
2006-10-16 08:00:00,1.27325,1.27358,1.27305,1.27353,614699997.0
2006-10-16 08:05:00,1.27328,1.27354,1.2731,1.27341,605700000.0
2006-10-16 08:10:00,1.27324,1.27353,1.27304,1.2735,653700003.0
2006-10-16 08:15:00,1.2733,1.27364,1.27315,1.27358,722800000.0
2006-10-16 08:20:00,1.27352,1.27416,1.27345,1.2741,893300003.0
2006-10-16 08:25:00,1.27405,1.27438,1.27382,1.27422,556100005.0
2006-10-16 08:30:00,1.27425,1.27455,1.27374,1.27374,738799997.0
2006-10-16 08:35:00,1.27417,1.27417,1.27333,1.27342,763100000.0
2006-10-16 08:40:00,1.2734,1.27345,1.2729,1.27345,598900002.0
2006-10-16 08:45:00,1.27352,1.27352,1.27297,1.27304,678100001.0
2006-10-16 08:50:00,1.27308,1.27374,1.27272,1.27368,638099998.0
2006-10-16 08:55:00,1.27343,1.27372,1.27303,1.27303,633399995.0
2006-10-16 09:00:00,1.27297,1.27297,1.27253,1.27275,832799990.0
2006-10-16 09:05:00,1.27269,1.27281,1.2723,1.27273,655599992.0
2006-10-16 09:10:00,1.27265,1.27272,1.2722,1.27239,951300000.0
2006-10-16 09:15:00,1.2724,1.27332,1.2724,1.27332,704699998.0
2006-10-16 09:20:00,1.27337,1.27416,1.27322,1.27416,719600000.0
2006-10-16 09:25:00,1.2744,1.2744,1.27399,1.2743,479500002.0
2006-10-16 09:30:00,1.27441,1.27441,1.27404,1.2742,815999992.0
2006-10-16 09:35:00,1.27417,1.27468,1.27392,1.27468,807700001.0
2006-10-16 09:40:00,1.27477,1.27511,1.27463,1.27504,702799997.0
2006-10-16 09:45:00,1.27492,1.27493,1.27452,1.27462,810599991.0
2006-10-16 09:50:00,1.27471,1.27478,1.27381,1.27381,775700006.0
2006-10-16 09:55:00,1.27377,1.27377,1.27261,1.27277,615600006.0
2006-10-16 10:00:00,1.27283,1.27291,1.27244,1.27249,804799994.0
2006-10-16 10:05:00,1.27247,1.27251,1.27079,1.27115,712300005.0
2006-10-16 10:10:00,1.27109,1.27126,1.27085,1.27085,645900004.0
2006-10-16 10:15:00,1.27078,1.27083,1.27045,1.27083,879200006.0
2006-10-16 10:20:00,1.27083,1.27121,1.27077,1.271,801300003.0
2006-10-16 10:25:00,1.2708,1.27087,1.27042,1.27087,754699999.0
2006-10-16 10:30:00,1.27104,1.27115,1.2707,1.27075,1046399999.0
2006-10-16 10:35:00,1.27067,1.27115,1.27063,1.27105,670100000.0
2006-10-16 10:40:00,1.27116,1.27119,1.27062,1.27117,671599997.0
2006-10-16 10:45:00,1.27105,1.27148,1.27098,1.2714,808999999.0
2006-10-16 10:50:00,1.27137,1.27158,1.27112,1.27113,811199999.0
2006-10-16 10:55:00,1.27141,1.27244,1.27141,1.27244,759099993.0
2006-10-16 11:00:00,1.27238,1.27238,1.27151,1.27213,555799998.0
2006-10-16 11:05:00,1.27217,1.27217,1.27155,1.27161,536099998.0
2006-10-16 11:10:00,1.27156,1.27166,1.27093,1.27134,758199993.0
2006-10-16 11:15:00,1.27135,1.27157,1.27096,1.27157,987299999.0
2006-10-16 11:20:00,1.27135,1.27172,1.2711,1.27137,735699997.0
2006-10-16 11:25:00,1.27133,1.27195,1.27102,1.27156,936700013.0
2006-10-16 11:30:00,1.27161,1.27184,1.27137,1.27162,704099995.0
2006-10-16 11:35:00,1.27177,1.27204,1.2716,1.27185,623599996.0
2006-10-16 11:40:00,1.27191,1.27194,1.27112,1.27142,680299997.0
2006-10-16 11:45:00,1.27133,1.27162,1.27125,1.27157,373300001.0
2006-10-16 11:50:00,1.2714,1.27194,1.27117,1.27194,479800001.0
2006-10-16 11:55:00,1.2721,1.2723,1.27196,1.27208,817200012.0
2006-10-16 12:00:00,1.27215,1.27269,1.27211,1.2722,672100001.0
2006-10-16 12:05:00,1.27208,1.27223,1.27179,1.27203,1100100007.0
2006-10-16 12:10:00,1.2721,1.27222,1.27175,1.2722,862299990.0
2006-10-16 12:15:00,1.27214,1.2722,1.27176,1.27189,837400004.0
2006-10-16 12:20:00,1.27182,1.27235,1.2717,1.2723,950000004.0
2006-10-16 12:25:00,1.27228,1.2725,1.27189,1.27219,887899995.0
2006-10-16 12:30:00,1.27224,1.27229,1.27153,1.2718,914499998.0
2006-10-16 12:35:00,1.27151,1.27186,1.27102,1.27104,780900004.0
2006-10-16 12:40:00,1.27139,1.2717,1.27096,1.27101,784200005.0
2006-10-16 12:45:00,1.27107,1.2714,1.27063,1.27133,776999993.0
2006-10-16 12:50:00,1.27128,1.27143,1.2708,1.27138,874500004.0
2006-10-16 12:55:00,1.27145,1.27161,1.27086,1.27146,720699996.0
2006-10-16 13:00:00,1.27151,1.2717,1.27137,1.27137,564499998.0
2006-10-16 13:05:00,1.27145,1.27173,1.27129,1.27173,838500003.0
2006-10-16 13:10:00,1.27163,1.27195,1.27111,1.27137,610099994.0
2006-10-16 13:15:00,1.27176,1.2722,1.27149,1.27161,559499995.0
2006-10-16 13:20:00,1.27163,1.27238,1.27163,1.27238,469700005.0
2006-10-16 13:25:00,1.27216,1.27246,1.27168,1.27238,706999997.0
2006-10-16 13:30:00,1.27227,1.27235,1.27194,1.27218,764799999.0
2006-10-16 13:35:00,1.27225,1.27238,1.2719,1.27202,503200002.0
2006-10-16 13:40:00,1.27208,1.27214,1.27132,1.27163,862099989.0
2006-10-16 13:45:00,1.27173,1.27191,1.27129,1.27191,637700002.0
2006-10-16 13:50:00,1.27193,1.27213,1.27146,1.27146,683599997.0
2006-10-16 13:55:00,1.27201,1.27235,1.27181,1.27208,622299995.0
2006-10-16 14:00:00,1.2721,1.27242,1.27185,1.2722,762199995.0
2006-10-16 14:05:00,1.27227,1.27233,1.27138,1.27162,674099999.0
2006-10-16 14:10:00,1.27157,1.27208,1.27143,1.27181,781300002.0
2006-10-16 14:15:00,1.27159,1.27175,1.27142,1.27163,746499995.0
2006-10-16 14:20:00,1.27167,1.27192,1.2715,1.27183,919500005.0
2006-10-16 14:25:00,1.2719,1.2719,1.27111,1.27164,962599989.0
2006-10-16 14:30:00,1.2719,1.27241,1.2715,1.2715,649200004.0
2006-10-16 14:35:00,1.27158,1.27188,1.27117,1.27117,884799996.0
2006-10-16 14:40:00,1.27098,1.27098,1.26996,1.27052,532599992.0
2006-10-16 14:45:00,1.27055,1.27082,1.27015,1.27029,902400000.0
2006-10-16 14:50:00,1.2704,1.2711,1.2702,1.2709,809699995.0
2006-10-16 14:55:00,1.2711,1.27123,1.27082,1.27083,999899999.0
2006-10-16 15:00:00,1.27085,1.27179,1.27085,1.27128,697100006.0
2006-10-16 15:05:00,1.27111,1.27111,1.27019,1.27019,618300004.0
2006-10-16 15:10:00,1.2701,1.27043,1.26997,1.27036,686699999.0
2006-10-16 15:15:00,1.27038,1.27058,1.27014,1.27046,491199996.0
2006-10-16 15:20:00,1.27044,1.27061,1.27,1.27043,937600005.0
2006-10-16 15:25:00,1.27044,1.27078,1.27026,1.27026,460899995.0
2006-10-16 15:30:00,1.27028,1.27034,1.26977,1.26991,518300002.0
2006-10-16 15:35:00,1.27027,1.27032,1.26996,1.27021,625799996.0
2006-10-16 15:40:00,1.27022,1.27022,1.26983,1.26989,942700001.0
2006-10-16 15:45:00,1.26999,1.2703,1.2696,1.26987,593999992.0
2006-10-16 15:50:00,1.26977,1.26986,1.26926,1.26955,569000003.0
2006-10-16 15:55:00,1.26968,1.26992,1.26927,1.26989,922899990.0
2006-10-16 16:00:00,1.26997,1.27089,1.26987,1.27078,433500001.0
2006-10-16 16:05:00,1.27079,1.27095,1.27048,1.27062,612100006.0
2006-10-16 16:10:00,1.27056,1.2713,1.27034,1.27113,565399996.0
2006-10-16 16:15:00,1.2711,1.2714,1.27075,1.27082,841900003.0
2006-10-16 16:20:00,1.27094,1.27105,1.27058,1.27105,725500006.0
2006-10-16 16:25:00,1.27112,1.2713,1.27093,1.27111,642799995.0
2006-10-16 16:30:00,1.27108,1.27132,1.27101,1.27122,737399997.0
2006-10-16 16:35:00,1.2712,1.2712,1.27061,1.27098,451199994.0
2006-10-16 16:40:00,1.27098,1.27098,1.27052,1.27069,657599987.0
2006-10-16 16:45:00,1.2708,1.27126,1.27062,1.27082,719099991.0
2006-10-16 16:50:00,1.27057,1.27134,1.27048,1.2713,941799988.0
2006-10-16 16:55:00,1.2713,1.27164,1.27091,1.27164,562599995.0
2006-10-16 17:00:00,1.27175,1.27182,1.27129,1.27155,753500001.0
2006-10-16 17:05:00,1.27161,1.2717,1.27111,1.27141,619700002.0
2006-10-16 17:10:00,1.2714,1.27156,1.27097,1.27118,878700005.0
2006-10-16 17:15:00,1.27127,1.27163,1.2709,1.27148,735599998.0
2006-10-16 17:20:00,1.27142,1.2715,1.27091,1.27118,1016699991.0
2006-10-16 17:25:00,1.27112,1.27144,1.27092,1.2714,702200000.0
2006-10-16 17:30:00,1.27137,1.27205,1.27134,1.27205,565300001.0
2006-10-16 17:35:00,1.27197,1.27197,1.27165,1.27177,780899999.0
2006-10-16 17:40:00,1.27149,1.27189,1.27137,1.27178,926600003.0
2006-10-16 17:45:00,1.27182,1.27183,1.27114,1.27116,924400000.0
2006-10-16 17:50:00,1.27108,1.27126,1.27084,1.27119,744299993.0
2006-10-16 17:55:00,1.27102,1.27155,1.27088,1.27135,774499996.0
2006-10-16 18:00:00,1.27143,1.27165,1.27094,1.27139,7266399947.0
2006-10-16 18:05:00,1.27142,1.27172,1.27134,1.27151,8329799973.0
2006-10-16 18:10:00,1.27147,1.27157,1.27074,1.2713,5617599989.0
2006-10-16 18:15:00,1.27123,1.27167,1.27081,1.27147,5681200001.0
2006-10-16 18:20:00,1.27144,1.27148,1.27079,1.27111,6193399995.0
2006-10-16 18:25:00,1.27118,1.27138,1.27088,1.2713,6930999987.0
2006-10-16 18:30:00,1.27133,1.27192,1.27127,1.2719,7121500008.0
2006-10-16 18:35:00,1.27191,1.27209,1.27146,1.27171,3675399991.0
2006-10-16 18:40:00,1.27177,1.27193,1.27133,1.27157,3161700005.0
2006-10-16 18:45:00,1.2715,1.27162,1.27109,1.27151,2165399993.0
2006-10-16 18:50:00,1.27122,1.27181,1.27116,1.27173,3937399984.0
2006-10-16 18:55:00,1.27173,1.27196,1.27136,1.27188,3078200006.0
2006-10-16 19:00:00,1.27178,1.27204,1.27164,1.2717,1512499994.0
2006-10-16 19:05:00,1.27195,1.27218,1.2718,1.27208,2701299987.0
2006-10-16 19:10:00,1.27198,1.27246,1.27175,1.27242,1061300003.0
2006-10-16 19:15:00,1.27243,1.27247,1.27166,1.27177,2367500010.0
2006-10-16 19:20:00,1.2719,1.2721,1.2715,1.27193,3614700004.0
2006-10-16 19:25:00,1.27193,1.27204,1.2715,1.27185,3272299998.0
2006-10-16 19:30:00,1.27188,1.27201,1.27121,1.27153,3033700014.0
2006-10-16 19:35:00,1.27154,1.27184,1.27122,1.27184,2280599994.0
2006-10-16 19:40:00,1.27192,1.27212,1.27165,1.27186,1942899996.0
2006-10-16 19:45:00,1.27185,1.27224,1.27151,1.27208,1704899986.0
2006-10-16 19:50:00,1.27212,1.27219,1.27161,1.27199,1432300004.0
2006-10-16 19:55:00,1.27201,1.27229,1.2716,1.27178,2203500002.0
2006-10-16 20:00:00,1.27191,1.2721,1.27163,1.27198,1464200005.0
2006-10-16 20:05:00,1.27188,1.272,1.27163,1.27179,1136199998.0
2006-10-16 20:10:00,1.27175,1.27175,1.27118,1.27156,2798699993.0
2006-10-16 20:15:00,1.27164,1.27164,1.27123,1.27145,4183799985.0
2006-10-16 20:20:00,1.27142,1.27159,1.27109,1.27148,3848700010.0
2006-10-16 20:25:00,1.27144,1.27147,1.27083,1.271,3747199986.0
2006-10-16 20:30:00,1.2713,1.2713,1.2706,1.27093,2765400002.0
2006-10-16 20:35:00,1.27097,1.27109,1.27071,1.27102,3290000005.0
2006-10-16 20:40:00,1.27103,1.27121,1.27072,1.27102,2973900001.0
2006-10-16 20:45:00,1.27104,1.27119,1.27057,1.2708,3400799993.0
2006-10-16 20:50:00,1.27076,1.27167,1.27065,1.27144,3525599993.0
2006-10-16 20:55:00,1.27154,1.27155,1.2711,1.2714,6450399986.0
2006-10-16 21:00:00,1.2714,1.27152,1.27108,1.27128,3108800002.0
2006-10-16 21:05:00,1.27115,1.27115,1.27065,1.27082,1182700006.0
2006-10-16 21:10:00,1.27081,1.27087,1.27049,1.27058,3031300004.0
2006-10-16 21:15:00,1.27081,1.27099,1.2706,1.27088,3035400000.0
2006-10-16 21:20:00,1.27083,1.27106,1.27056,1.2708,5296199999.0
2006-10-16 21:25:00,1.2708,1.27106,1.27057,1.27089,2401799999.0
2006-10-16 21:30:00,1.27093,1.271,1.27053,1.2708,2688900010.0
2006-10-16 21:35:00,1.27068,1.27092,1.27049,1.27078,1531700006.0
2006-10-16 21:40:00,1.27077,1.27089,1.27047,1.27077,2385899998.0
2006-10-16 21:45:00,1.2708,1.27088,1.27041,1.27057,3085099995.0
2006-10-16 21:50:00,1.27062,1.27065,1.27019,1.27045,1683600006.0
2006-10-16 21:55:00,1.27044,1.27054,1.2703,1.27042,1911400005.0
2006-10-16 22:00:00,1.27039,1.27052,1.27019,1.27028,2577699992.0
2006-10-16 22:05:00,1.27033,1.27053,1.27013,1.27041,968299998.0
2006-10-16 22:10:00,1.27033,1.27059,1.27016,1.27037,817999991.0
2006-10-16 22:15:00,1.27036,1.27061,1.27029,1.27037,1105799988.0
2006-10-16 22:20:00,1.27048,1.27079,1.27035,1.27054,836300009.0
2006-10-16 22:25:00,1.27043,1.27056,1.2702,1.27032,1034500007.0
2006-10-16 22:30:00,1.27032,1.27047,1.27004,1.2704,1328700002.0
2006-10-16 22:35:00,1.27044,1.27058,1.27014,1.27032,859700000.0
2006-10-16 22:40:00,1.27033,1.27052,1.27015,1.27032,1276199989.0
2006-10-16 22:45:00,1.2703,1.27065,1.26999,1.27034,1769099993.0
2006-10-16 22:50:00,1.27045,1.27054,1.27012,1.27025,1072799989.0
2006-10-16 22:55:00,1.27023,1.27046,1.26997,1.27045,1049100008.0
2006-10-16 23:00:00,1.27022,1.27068,1.27009,1.27056,801899996.0
2006-10-16 23:05:00,1.27048,1.27072,1.27039,1.27059,838799995.0
2006-10-16 23:10:00,1.27057,1.27072,1.27033,1.27057,1167999997.0
2006-10-16 23:15:00,1.27051,1.27091,1.27042,1.27078,802800005.0
2006-10-16 23:20:00,1.27082,1.27095,1.2704,1.2706,845099992.0
2006-10-16 23:25:00,1.2706,1.27077,1.27019,1.27075,847499996.0
2006-10-16 23:30:00,1.2708,1.27095,1.27042,1.27082,870499985.0
2006-10-16 23:35:00,1.27072,1.27081,1.27047,1.27056,835499989.0
2006-10-16 23:40:00,1.27053,1.27075,1.27018,1.27038,831700001.0
2006-10-16 23:45:00,1.27042,1.27059,1.27,1.27033,726600006.0
2006-10-16 23:50:00,1.27015,1.2706,1.27005,1.27005,648000003.0
2006-10-16 23:55:00,1.26996,1.27015,1.26964,1.26997,751199997.0
2006-10-17 00:00:00,1.27002,1.2703,1.26985,1.27007,766900004.0
2006-10-17 00:05:00,1.27015,1.27033,1.26979,1.26998,997000001.0
2006-10-17 00:10:00,1.2701,1.27026,1.26996,1.27017,890000001.0
2006-10-17 00:15:00,1.27003,1.27031,1.26992,1.27013,710099998.0
2006-10-17 00:20:00,1.27017,1.27027,1.26997,1.27017,801899999.0
2006-10-17 00:25:00,1.26993,1.27031,1.26985,1.27008,787099999.0
2006-10-17 00:30:00,1.2701,1.27026,1.26981,1.26982,968500002.0
2006-10-17 00:35:00,1.26987,1.27019,1.26956,1.2697,1028600002.0
2006-10-17 00:40:00,1.26977,1.2699,1.2693,1.26971,844299997.0
2006-10-17 00:45:00,1.26974,1.26979,1.26941,1.26952,655399996.0
2006-10-17 00:50:00,1.26954,1.26993,1.26934,1.26978,416299998.0
2006-10-17 00:55:00,1.26966,1.26989,1.26943,1.26961,728800003.0
2006-10-17 01:00:00,1.26958,1.26981,1.26932,1.26979,713899989.0
2006-10-17 01:05:00,1.26976,1.26987,1.26945,1.26979,705100006.0
2006-10-17 01:10:00,1.26966,1.27013,1.26955,1.26991,726199996.0
2006-10-17 01:15:00,1.27008,1.27015,1.26973,1.26979,879200002.0
2006-10-17 01:20:00,1.26998,1.27005,1.26974,1.26985,478199994.0
2006-10-17 01:25:00,1.26975,1.27014,1.2697,1.27,756999996.0
2006-10-17 01:30:00,1.26988,1.27031,1.26981,1.26999,580499995.0
2006-10-17 01:35:00,1.2702,1.27034,1.27005,1.27022,666600002.0
2006-10-17 01:40:00,1.27043,1.27063,1.27021,1.27052,922799999.0
2006-10-17 01:45:00,1.27049,1.27063,1.27021,1.27056,895899999.0
2006-10-17 01:50:00,1.27064,1.27064,1.2703,1.2705,836500003.0
2006-10-17 01:55:00,1.27025,1.27051,1.27011,1.27051,723899997.0
2006-10-17 02:00:00,1.2706,1.27065,1.27007,1.27021,844299989.0
2006-10-17 02:05:00,1.27013,1.27038,1.2699,1.27005,897899993.0
2006-10-17 02:10:00,1.27003,1.27019,1.26948,1.26963,799299997.0
2006-10-17 02:15:00,1.26971,1.26991,1.26952,1.2698,736299995.0
2006-10-17 02:20:00,1.26991,1.26991,1.26944,1.26958,724699996.0
2006-10-17 02:25:00,1.26956,1.26969,1.26938,1.26962,690799991.0
2006-10-17 02:30:00,1.26968,1.26971,1.26929,1.26948,903399995.0
2006-10-17 02:35:00,1.26945,1.26949,1.26904,1.26927,714599997.0
2006-10-17 02:40:00,1.26917,1.26947,1.26903,1.26933,565400003.0
2006-10-17 02:45:00,1.26932,1.26938,1.26882,1.26912,1063900006.0
2006-10-17 02:50:00,1.26913,1.26938,1.26901,1.26923,647200002.0
2006-10-17 02:55:00,1.26944,1.26959,1.26921,1.2693,602500002.0
2006-10-17 03:00:00,1.26937,1.26958,1.26922,1.26951,795999990.0
2006-10-17 03:05:00,1.26931,1.26967,1.26902,1.26952,916700006.0
2006-10-17 03:10:00,1.26951,1.26996,1.26932,1.26972,881800008.0
2006-10-17 03:15:00,1.26991,1.27002,1.2698,1.26995,973299993.0
2006-10-17 03:20:00,1.2699,1.26998,1.26964,1.26977,812200008.0
2006-10-17 03:25:00,1.2698,1.27013,1.26967,1.26979,829999999.0
2006-10-17 03:30:00,1.27,1.27014,1.26967,1.26985,806599997.0
2006-10-17 03:35:00,1.26991,1.26997,1.26943,1.26974,672300009.0
2006-10-17 03:40:00,1.26973,1.26987,1.2696,1.2697,994399994.0
2006-10-17 03:45:00,1.26965,1.27004,1.26956,1.27004,753399996.0
2006-10-17 03:50:00,1.27002,1.27006,1.26969,1.26996,702199999.0
2006-10-17 03:55:00,1.26978,1.27011,1.26969,1.26985,702299997.0
2006-10-17 04:00:00,1.27003,1.27013,1.26962,1.27001,1110499993.0
2006-10-17 04:05:00,1.2699,1.27005,1.26978,1.26988,699800002.0
2006-10-17 04:10:00,1.26962,1.27012,1.26962,1.27,793900002.0
2006-10-17 04:15:00,1.26994,1.27007,1.26973,1.27,626199996.0
2006-10-17 04:20:00,1.27015,1.27021,1.26988,1.27012,440599996.0
2006-10-17 04:25:00,1.26996,1.27021,1.26981,1.26999,911299991.0
2006-10-17 04:30:00,1.26987,1.2703,1.26971,1.27014,1040399994.0
2006-10-17 04:35:00,1.27015,1.27026,1.26999,1.27025,806600008.0
2006-10-17 04:40:00,1.27021,1.27036,1.26989,1.26998,902200007.0
2006-10-17 04:45:00,1.27008,1.27035,1.26972,1.27017,802300001.0
2006-10-17 04:50:00,1.27008,1.27028,1.26983,1.27015,637400000.0
2006-10-17 04:55:00,1.26996,1.27026,1.26967,1.26981,843499996.0
2006-10-17 05:00:00,1.26991,1.26995,1.26951,1.26995,497500001.0
2006-10-17 05:05:00,1.26988,1.27016,1.26959,1.2701,786800000.0
2006-10-17 05:10:00,1.27018,1.27027,1.26977,1.26998,622599993.0
2006-10-17 05:15:00,1.27,1.2702,1.26983,1.27011,1052399993.0
2006-10-17 05:20:00,1.26998,1.27021,1.26986,1.26998,921800000.0
2006-10-17 05:25:00,1.2701,1.27022,1.26979,1.27022,948300014.0
2006-10-17 05:30:00,1.27015,1.27025,1.26964,1.26985,692199997.0
2006-10-17 05:35:00,1.26986,1.27008,1.2697,1.26991,808499990.0
2006-10-17 05:40:00,1.26973,1.26999,1.26965,1.26968,816600000.0
2006-10-17 05:45:00,1.26967,1.26997,1.26943,1.26986,873400009.0
2006-10-17 05:50:00,1.26963,1.2699,1.26953,1.26973,744800002.0
2006-10-17 05:55:00,1.2697,1.26991,1.26959,1.26985,532999997.0
2006-10-17 06:00:00,1.26993,1.26995,1.26957,1.26993,659800008.0
2006-10-17 06:05:00,1.26997,1.27016,1.26968,1.27008,800299998.0
2006-10-17 06:10:00,1.27001,1.2701,1.26979,1.27005,875199998.0
2006-10-17 06:15:00,1.27001,1.27008,1.26969,1.27004,880100000.0
2006-10-17 06:20:00,1.26993,1.27025,1.2698,1.27005,1025499994.0
2006-10-17 06:25:00,1.27024,1.27035,1.26996,1.27006,660099992.0
2006-10-17 06:30:00,1.27005,1.27036,1.26988,1.27007,667299996.0
2006-10-17 06:35:00,1.27013,1.27031,1.26999,1.27019,770600001.0
2006-10-17 06:40:00,1.27007,1.27045,1.26994,1.27028,766199997.0
2006-10-17 06:45:00,1.27025,1.27036,1.26987,1.27025,875975196.0
2006-10-17 06:50:00,1.27016,1.27028,1.26987,1.27003,1123599996.0
2006-10-17 06:55:00,1.27022,1.27031,1.26977,1.2701,754599995.0
2006-10-17 07:00:00,1.27017,1.2703,1.26988,1.27025,869899993.0
2006-10-17 07:05:00,1.27043,1.27056,1.27015,1.27035,610800003.0
2006-10-17 07:10:00,1.27037,1.27051,1.27,1.27028,631800002.0
2006-10-17 07:15:00,1.27023,1.27043,1.26996,1.27022,815700002.0
2006-10-17 07:20:00,1.27032,1.27042,1.26996,1.27021,1167099995.0
2006-10-17 07:25:00,1.2701,1.27038,1.2698,1.27021,744899994.0
2006-10-17 07:30:00,1.27027,1.27027,1.2697,1.26996,633799994.0
2006-10-17 07:35:00,1.26996,1.27014,1.26957,1.26985,830500003.0
2006-10-17 07:40:00,1.26997,1.27016,1.26963,1.27001,670799999.0
2006-10-17 07:45:00,1.26973,1.27,1.26947,1.26975,806700009.0
2006-10-17 07:50:00,1.26959,1.26992,1.26951,1.26982,499400003.0
2006-10-17 07:55:00,1.26981,1.26996,1.26937,1.26976,837599996.0
2006-10-17 08:00:00,1.26979,1.27027,1.26961,1.27017,992400013.0
2006-10-17 08:05:00,1.27008,1.27048,1.26994,1.27026,683500010.0
2006-10-17 08:10:00,1.26997,1.27073,1.26995,1.27073,545600001.0
2006-10-17 08:15:00,1.27079,1.27096,1.27043,1.27064,601500007.0
2006-10-17 08:20:00,1.27063,1.27065,1.27012,1.27048,771199995.0
2006-10-17 08:25:00,1.27053,1.27086,1.27035,1.27074,711899998.0
2006-10-17 08:30:00,1.27065,1.27078,1.27037,1.27047,555999996.0
2006-10-17 08:35:00,1.27063,1.27076,1.26995,1.27065,757300001.0
2006-10-17 08:40:00,1.2705,1.27097,1.27023,1.27067,645500004.0
2006-10-17 08:45:00,1.27075,1.27075,1.26965,1.27011,657900004.0
2006-10-17 08:50:00,1.27011,1.27016,1.26957,1.2701,756100004.0
2006-10-17 08:55:00,1.27024,1.27026,1.2697,1.27017,818799994.0
2006-10-17 09:00:00,1.27024,1.27077,1.27021,1.27077,561800000.0
2006-10-17 09:05:00,1.27084,1.27091,1.26997,1.27012,1037499998.0
2006-10-17 09:10:00,1.27019,1.27057,1.26974,1.27029,771499993.0
2006-10-17 09:15:00,1.27025,1.27047,1.26977,1.2704,773299995.0
2006-10-17 09:20:00,1.27034,1.27051,1.27007,1.27014,597699998.0
2006-10-17 09:25:00,1.27016,1.27049,1.2697,1.26993,574800008.0
2006-10-17 09:30:00,1.26995,1.27013,1.26995,1.27008,630399999.0
2006-10-17 09:35:00,1.27015,1.2703,1.26972,1.26976,897400001.0
2006-10-17 09:40:00,1.26974,1.26994,1.26933,1.26962,852799999.0
2006-10-17 09:45:00,1.26943,1.26957,1.26909,1.26942,465299999.0
2006-10-17 09:50:00,1.26945,1.26945,1.26834,1.26848,985399998.0
2006-10-17 09:55:00,1.2685,1.2685,1.2674,1.26748,776500000.0
2006-10-17 10:00:00,1.26763,1.26803,1.2674,1.26783,713699991.0
2006-10-17 10:05:00,1.26778,1.26845,1.26778,1.2681,1008799992.0
2006-10-17 10:10:00,1.2682,1.26841,1.26796,1.26824,845399998.0
2006-10-17 10:15:00,1.26816,1.26848,1.26792,1.2684,673599993.0
2006-10-17 10:20:00,1.26833,1.26846,1.26806,1.26843,641899997.0
2006-10-17 10:25:00,1.26834,1.26909,1.26822,1.26889,674900000.0
2006-10-17 10:30:00,1.26891,1.26906,1.26843,1.2686,716699998.0
2006-10-17 10:35:00,1.26855,1.26876,1.26824,1.26824,678800000.0
2006-10-17 10:40:00,1.26827,1.26827,1.26736,1.26758,943699985.0
2006-10-17 10:45:00,1.26758,1.26805,1.26745,1.26789,455999999.0
2006-10-17 10:50:00,1.26791,1.26808,1.26732,1.26778,810900003.0
2006-10-17 10:55:00,1.2678,1.26794,1.26716,1.26725,621899999.0
2006-10-17 11:00:00,1.2675,1.26864,1.26726,1.26843,683000004.0
2006-10-17 11:05:00,1.26833,1.26833,1.26785,1.26819,580600002.0
2006-10-17 11:10:00,1.2682,1.2685,1.26794,1.26847,883699994.0
2006-10-17 11:15:00,1.26836,1.26836,1.26741,1.2675,643699995.0
2006-10-17 11:20:00,1.26766,1.26845,1.26766,1.26845,476400001.0
2006-10-17 11:25:00,1.26853,1.26878,1.26838,1.26869,695099999.0
2006-10-17 11:30:00,1.2687,1.26879,1.26802,1.26815,740399994.0
2006-10-17 11:35:00,1.2682,1.26857,1.26794,1.26852,792299998.0
2006-10-17 11:40:00,1.26848,1.26889,1.26827,1.2687,770299993.0
2006-10-17 11:45:00,1.26858,1.26859,1.26733,1.26798,578600002.0
2006-10-17 11:50:00,1.26782,1.26793,1.26741,1.26782,730600001.0
2006-10-17 11:55:00,1.2678,1.26806,1.26763,1.26785,521499996.0
2006-10-17 12:00:00,1.26799,1.26863,1.26738,1.26847,734400005.0
2006-10-17 12:05:00,1.2685,1.26892,1.26805,1.26836,857800002.0
2006-10-17 12:10:00,1.26837,1.26861,1.26816,1.26852,749300000.0
2006-10-17 12:15:00,1.26854,1.26854,1.26764,1.26764,911099992.0
2006-10-17 12:20:00,1.2681,1.26829,1.26779,1.26804,990099996.0
2006-10-17 12:25:00,1.26819,1.26833,1.26793,1.26815,746899998.0
2006-10-17 12:30:00,1.26815,1.2683,1.26797,1.26822,876400009.0
2006-10-17 12:35:00,1.26823,1.26849,1.26793,1.26846,825800004.0
2006-10-17 12:40:00,1.26857,1.26895,1.26843,1.26881,825599995.0
2006-10-17 12:45:00,1.26876,1.26923,1.26859,1.2691,1020199997.0
2006-10-17 12:50:00,1.26879,1.26928,1.26875,1.2692,886199992.0
2006-10-17 12:55:00,1.26918,1.2693,1.26899,1.26904,695899999.0
2006-10-17 13:00:00,1.26905,1.26921,1.26873,1.26907,503599995.0
2006-10-17 13:05:00,1.2689,1.26908,1.26858,1.26884,801499995.0
2006-10-17 13:10:00,1.26873,1.26898,1.26861,1.26895,976900001.0
2006-10-17 13:15:00,1.2689,1.2689,1.26846,1.26882,721199997.0
2006-10-17 13:20:00,1.26883,1.26894,1.26857,1.26867,623399999.0
2006-10-17 13:25:00,1.26892,1.26898,1.2684,1.26845,682999997.0
2006-10-17 13:30:00,1.26857,1.26866,1.2683,1.26842,689500007.0
2006-10-17 13:35:00,1.26828,1.26838,1.26798,1.26824,903200000.0
2006-10-17 13:40:00,1.26818,1.26855,1.26806,1.26831,770700003.0
2006-10-17 13:45:00,1.26835,1.26855,1.26812,1.26834,957299995.0
2006-10-17 13:50:00,1.2684,1.2686,1.26814,1.26855,812099991.0
2006-10-17 13:55:00,1.26848,1.26865,1.26829,1.26842,688699993.0
2006-10-17 14:00:00,1.2685,1.26858,1.26809,1.26846,917800000.0
2006-10-17 14:05:00,1.26846,1.26882,1.26822,1.26882,877700004.0
2006-10-17 14:10:00,1.26882,1.26909,1.26848,1.26907,996600005.0
2006-10-17 14:15:00,1.26901,1.26917,1.26881,1.26913,855800008.0
2006-10-17 14:20:00,1.26913,1.26926,1.26843,1.26879,794600002.0
2006-10-17 14:25:00,1.26875,1.26875,1.26812,1.26812,895799986.0
2006-10-17 14:30:00,1.26888,1.26943,1.26826,1.26872,707600003.0
2006-10-17 14:35:00,1.26882,1.26906,1.26835,1.26835,811399994.0
2006-10-17 14:40:00,1.2682,1.26869,1.26783,1.26867,543900004.0
2006-10-17 14:45:00,1.26868,1.26871,1.26798,1.26809,978100013.0
2006-10-17 14:50:00,1.26805,1.2681,1.26763,1.26796,846899994.0
2006-10-17 14:55:00,1.26812,1.2687,1.26801,1.26865,579099997.0
2006-10-17 15:00:00,1.26898,1.27014,1.26882,1.26884,925500000.0
2006-10-17 15:05:00,1.26871,1.26927,1.26844,1.26847,487400000.0
2006-10-17 15:10:00,1.26848,1.26861,1.2681,1.26829,1043200006.0
2006-10-17 15:15:00,1.26814,1.26814,1.26634,1.26634,799899999.0
2006-10-17 15:20:00,1.26631,1.26651,1.26575,1.26627,779900005.0
2006-10-17 15:25:00,1.2662,1.26663,1.26602,1.26654,681999993.0
2006-10-17 15:30:00,1.26651,1.26651,1.26578,1.26625,858099997.0
2006-10-17 15:35:00,1.26603,1.26628,1.26583,1.26627,797099999.0
2006-10-17 15:40:00,1.2663,1.26638,1.26604,1.26635,727800005.0
2006-10-17 15:45:00,1.26635,1.26672,1.26629,1.26646,716900000.0
2006-10-17 15:50:00,1.26652,1.26684,1.26611,1.26652,633099997.0
2006-10-17 15:55:00,1.26653,1.26655,1.26593,1.26654,1008400001.0
2006-10-17 16:00:00,1.26666,1.26702,1.2664,1.26649,724500003.0
2006-10-17 16:05:00,1.26649,1.26659,1.26557,1.26563,799100002.0
2006-10-17 16:10:00,1.26565,1.26653,1.26559,1.26652,503599999.0
2006-10-17 16:15:00,1.26648,1.26691,1.26643,1.26673,891299998.0
2006-10-17 16:20:00,1.26684,1.2669,1.26659,1.26664,689599996.0
2006-10-17 16:25:00,1.26665,1.26688,1.2665,1.2668,807599999.0
2006-10-17 16:30:00,1.26685,1.26733,1.26685,1.26717,839299995.0
2006-10-17 16:35:00,1.26712,1.26712,1.26678,1.26693,597599999.0
2006-10-17 16:40:00,1.26701,1.26751,1.26696,1.26749,909399986.0
2006-10-17 16:45:00,1.2676,1.26765,1.26698,1.26705,760699996.0
2006-10-17 16:50:00,1.26694,1.26712,1.26676,1.26702,787900004.0
2006-10-17 16:55:00,1.26702,1.26734,1.26681,1.26733,931600000.0
2006-10-17 17:00:00,1.26728,1.26744,1.26693,1.26704,502900002.0
2006-10-17 17:05:00,1.26683,1.26703,1.26668,1.26668,731300003.0
2006-10-17 17:10:00,1.26677,1.2668,1.26625,1.2668,810399996.0
2006-10-17 17:15:00,1.26684,1.26693,1.26631,1.26642,719300009.0
2006-10-17 17:20:00,1.26653,1.2666,1.26593,1.26605,618100000.0
2006-10-17 17:25:00,1.26615,1.2662,1.26593,1.26603,914199999.0
2006-10-17 17:30:00,1.2659,1.26615,1.26574,1.26593,717599994.0
2006-10-17 17:35:00,1.2659,1.26599,1.2653,1.26537,717899996.0
2006-10-17 17:40:00,1.26505,1.26528,1.26442,1.26486,1013999994.0
2006-10-17 17:45:00,1.26488,1.26491,1.26422,1.26452,957199999.0
2006-10-17 17:50:00,1.26468,1.26475,1.26451,1.26475,705499997.0
2006-10-17 17:55:00,1.2648,1.26485,1.26428,1.26439,962299998.0
2006-10-17 18:00:00,1.26451,1.26451,1.2638,1.26416,5899000002.0
2006-10-17 18:05:00,1.26405,1.26444,1.26386,1.26438,7841599997.0
2006-10-17 18:10:00,1.26443,1.26527,1.26443,1.26502,5544499994.0
2006-10-17 18:15:00,1.26498,1.26511,1.26434,1.26447,5987999983.0
2006-10-17 18:20:00,1.26497,1.26579,1.26462,1.26575,6065699995.0
2006-10-17 18:25:00,1.26571,1.2658,1.26488,1.26525,7116100021.0
2006-10-17 18:30:00,1.2653,1.26555,1.26499,1.26537,7157199970.0
2006-10-17 18:35:00,1.26541,1.26568,1.26501,1.26546,4002099995.0
2006-10-17 18:40:00,1.26545,1.26569,1.26501,1.26569,3267400013.0
2006-10-17 18:45:00,1.26584,1.266,1.26537,1.26558,2009200003.0
2006-10-17 18:50:00,1.26574,1.26574,1.26513,1.26544,4165199987.0
2006-10-17 18:55:00,1.26545,1.26547,1.26496,1.26537,2747299977.0
2006-10-17 19:00:00,1.26555,1.26579,1.26543,1.26567,1614800000.0
2006-10-17 19:05:00,1.2658,1.26583,1.26523,1.26565,2245900011.0
2006-10-17 19:10:00,1.26559,1.266,1.26537,1.26597,1514499990.0
2006-10-17 19:15:00,1.26598,1.26605,1.26532,1.26565,2197899992.0
2006-10-17 19:20:00,1.26567,1.26585,1.26534,1.26578,3494599992.0
2006-10-17 19:25:00,1.26582,1.266,1.26549,1.26586,2588100008.0
2006-10-17 19:30:00,1.2659,1.26627,1.26573,1.26608,3067600015.0
2006-10-17 19:35:00,1.26607,1.26646,1.26507,1.26646,2433000001.0
2006-10-17 19:40:00,1.26646,1.26655,1.2659,1.26622,1762500015.0
2006-10-17 19:45:00,1.26635,1.26676,1.26627,1.26667,1552600003.0
2006-10-17 19:50:00,1.26673,1.26675,1.26635,1.26644,1148099997.0
2006-10-17 19:55:00,1.26652,1.26671,1.26603,1.26653,2411899994.0
2006-10-17 20:00:00,1.26663,1.2669,1.26659,1.2668,1539699998.0
2006-10-17 20:05:00,1.2667,1.26722,1.26648,1.26718,1131200002.0
2006-10-17 20:10:00,1.26712,1.26734,1.26687,1.26723,3042900004.0
2006-10-17 20:15:00,1.26722,1.26754,1.26682,1.26754,4127000008.0
2006-10-17 20:20:00,1.26754,1.26765,1.26727,1.26747,3564499983.0
2006-10-17 20:25:00,1.26753,1.26776,1.26722,1.26722,4209499991.0
2006-10-17 20:30:00,1.26718,1.2675,1.26714,1.2675,5302300000.0
2006-10-17 20:35:00,1.26755,1.26779,1.26735,1.26759,2671399991.0
2006-10-17 20:40:00,1.26766,1.26778,1.26737,1.26752,3140899995.0
2006-10-17 20:45:00,1.2675,1.26769,1.26722,1.26747,3366199997.0
2006-10-17 20:50:00,1.26741,1.26808,1.26741,1.26805,3185899993.0
2006-10-17 20:55:00,1.26798,1.26821,1.26768,1.26813,5723575159.0
2006-10-17 21:00:00,1.26812,1.26812,1.2676,1.26782,3509299995.0
2006-10-17 21:05:00,1.26776,1.26787,1.26746,1.2677,954299993.0
2006-10-17 21:10:00,1.2677,1.26784,1.26724,1.26745,3415500006.0
2006-10-17 21:15:00,1.26758,1.26786,1.26736,1.26769,2913400015.0
2006-10-17 21:20:00,1.26744,1.26776,1.26731,1.26761,5128000001.0
2006-10-17 21:25:00,1.2674,1.26783,1.26739,1.26769,2117000001.0
2006-10-17 21:30:00,1.26769,1.26782,1.26737,1.2676,2190800011.0
2006-10-17 21:35:00,1.2676,1.26772,1.26718,1.26721,1475000003.0
2006-10-17 21:40:00,1.26725,1.2673,1.26678,1.26725,2700800026.0
2006-10-17 21:45:00,1.26733,1.2677,1.26722,1.26753,3445800016.0
2006-10-17 21:50:00,1.26753,1.26766,1.26725,1.26758,2074700006.0
2006-10-17 21:55:00,1.26751,1.26773,1.26736,1.26758,2080099994.0
2006-10-17 22:00:00,1.26759,1.26765,1.26731,1.26756,2282899989.0
2006-10-17 22:05:00,1.2676,1.26779,1.26722,1.26758,1043099992.0
2006-10-17 22:10:00,1.26762,1.26777,1.26722,1.26751,1041500007.0
2006-10-17 22:15:00,1.26745,1.26776,1.26742,1.26768,1082400001.0
2006-10-17 22:20:00,1.26767,1.2678,1.26739,1.26761,1145300010.0
2006-10-17 22:25:00,1.2677,1.26785,1.26744,1.26768,1073299999.0
2006-10-17 22:30:00,1.2677,1.26794,1.26749,1.26794,1219499989.0
2006-10-17 22:35:00,1.268,1.268,1.26763,1.26788,869099995.0
2006-10-17 22:40:00,1.26783,1.26798,1.2675,1.26782,1315299989.0
2006-10-17 22:45:00,1.26791,1.26816,1.26784,1.26804,1853900009.0
2006-10-17 22:50:00,1.26812,1.26814,1.26773,1.26805,837600000.0
2006-10-17 22:55:00,1.26801,1.26819,1.26755,1.26805,794699997.0
2006-10-17 23:00:00,1.26777,1.26805,1.26746,1.26746,679999998.0
2006-10-17 23:05:00,1.26742,1.26819,1.26742,1.26819,740200005.0
2006-10-17 23:10:00,1.26827,1.26871,1.26813,1.26848,681199999.0
2006-10-17 23:15:00,1.26846,1.26867,1.26819,1.2684,646200002.0
2006-10-17 23:20:00,1.26857,1.26873,1.26828,1.26845,850099997.0
2006-10-17 23:25:00,1.26828,1.26854,1.26809,1.26824,736500004.0
2006-10-17 23:30:00,1.26815,1.26852,1.26807,1.26852,916600001.0
2006-10-17 23:35:00,1.26845,1.26883,1.26803,1.26872,620500005.0
2006-10-17 23:40:00,1.26868,1.26884,1.26849,1.2688,724500000.0
2006-10-17 23:45:00,1.26884,1.26903,1.26853,1.26897,909799994.0
2006-10-17 23:50:00,1.26868,1.26919,1.26864,1.26917,779399997.0
2006-10-17 23:55:00,1.26908,1.26913,1.26842,1.26886,863800005.0
2006-10-18 00:00:00,1.26881,1.26881,1.2681,1.26821,807199992.0
2006-10-18 00:05:00,1.26821,1.26834,1.26779,1.26787,834199997.0
2006-10-18 00:10:00,1.26793,1.26813,1.26783,1.26802,741899999.0
2006-10-18 00:15:00,1.26802,1.26802,1.26686,1.267,955099997.0
2006-10-18 00:20:00,1.26694,1.26748,1.26661,1.26733,575399996.0
2006-10-18 00:25:00,1.26748,1.26762,1.26723,1.26739,759499999.0
2006-10-18 00:30:00,1.26734,1.26743,1.2667,1.26712,755000008.0
2006-10-18 00:35:00,1.26695,1.26755,1.26679,1.26753,724200000.0
2006-10-18 00:40:00,1.26738,1.26767,1.26709,1.26767,898400002.0
2006-10-18 00:45:00,1.26764,1.26764,1.26701,1.2671,588999996.0
2006-10-18 00:50:00,1.26737,1.26781,1.26726,1.26769,658900008.0
2006-10-18 00:55:00,1.26766,1.26794,1.26756,1.26793,758499996.0
2006-10-18 01:00:00,1.26778,1.26811,1.2676,1.26775,734599993.0
2006-10-18 01:05:00,1.2676,1.26789,1.26746,1.26786,615999994.0
2006-10-18 01:10:00,1.26792,1.26798,1.26764,1.26798,706500003.0
2006-10-18 01:15:00,1.26793,1.26808,1.26774,1.26775,790400006.0
2006-10-18 01:20:00,1.26791,1.26806,1.26776,1.26801,582199994.0
2006-10-18 01:25:00,1.26785,1.26827,1.2678,1.26793,773200001.0
2006-10-18 01:30:00,1.2678,1.26805,1.26765,1.26802,913900011.0
2006-10-18 01:35:00,1.26798,1.2683,1.26782,1.26828,954500004.0
2006-10-18 01:40:00,1.26782,1.26834,1.26725,1.26834,608099992.0
2006-10-18 01:45:00,1.26837,1.2684,1.26792,1.26819,609700004.0
2006-10-18 01:50:00,1.26819,1.2684,1.26804,1.26822,654800003.0
2006-10-18 01:55:00,1.26819,1.26837,1.26787,1.26828,864599998.0
2006-10-18 02:00:00,1.26821,1.26841,1.26774,1.26811,767199993.0
2006-10-18 02:05:00,1.26806,1.26827,1.26775,1.2681,938400010.0
2006-10-18 02:10:00,1.26796,1.26818,1.26773,1.26808,898900003.0
2006-10-18 02:15:00,1.26792,1.26826,1.26782,1.26795,802800000.0
2006-10-18 02:20:00,1.26812,1.26838,1.26789,1.2681,987000001.0
2006-10-18 02:25:00,1.26813,1.26835,1.26781,1.26819,677299993.0
2006-10-18 02:30:00,1.26793,1.26823,1.26777,1.26791,917699998.0
2006-10-18 02:35:00,1.26817,1.26823,1.26788,1.26822,850500002.0
2006-10-18 02:40:00,1.2682,1.26832,1.26787,1.26807,615199998.0
2006-10-18 02:45:00,1.26793,1.26837,1.2678,1.26815,642500000.0
2006-10-18 02:50:00,1.2681,1.26828,1.26779,1.2678,534300000.0
2006-10-18 02:55:00,1.26799,1.26806,1.26753,1.2678,741199994.0
2006-10-18 03:00:00,1.26794,1.26834,1.26776,1.26793,741800001.0
2006-10-18 03:05:00,1.26814,1.26828,1.26787,1.26808,937800007.0
2006-10-18 03:10:00,1.26813,1.26828,1.26772,1.26797,817599994.0
2006-10-18 03:15:00,1.26792,1.26819,1.26774,1.26815,588000003.0
2006-10-18 03:20:00,1.26798,1.2682,1.26771,1.26771,695100001.0
2006-10-18 03:25:00,1.26814,1.26828,1.26788,1.268,1024399997.0
2006-10-18 03:30:00,1.26791,1.26809,1.26756,1.26788,761600002.0
2006-10-18 03:35:00,1.26781,1.26794,1.26721,1.26761,938799999.0
2006-10-18 03:40:00,1.26759,1.2677,1.26712,1.26718,857100003.0
2006-10-18 03:45:00,1.26736,1.26756,1.26712,1.26756,708700006.0
2006-10-18 03:50:00,1.26755,1.26769,1.26732,1.26732,667400001.0
2006-10-18 03:55:00,1.26733,1.2675,1.26712,1.26726,605700006.0
2006-10-18 04:00:00,1.26711,1.26762,1.26692,1.26761,1090300000.0
2006-10-18 04:05:00,1.26772,1.26772,1.26725,1.26761,560800000.0
2006-10-18 04:10:00,1.26746,1.26762,1.26721,1.26748,929900007.0
2006-10-18 04:15:00,1.26743,1.26783,1.2673,1.26747,928200007.0
2006-10-18 04:20:00,1.2675,1.26776,1.26737,1.26767,803800000.0
2006-10-18 04:25:00,1.26762,1.26779,1.2673,1.26747,1001599992.0
2006-10-18 04:30:00,1.2675,1.26769,1.26718,1.26735,748199998.0
2006-10-18 04:35:00,1.26728,1.26764,1.26711,1.26749,695000003.0
2006-10-18 04:40:00,1.26754,1.26771,1.26731,1.2676,809700001.0
2006-10-18 04:45:00,1.26773,1.26781,1.26741,1.26776,635399997.0
2006-10-18 04:50:00,1.2678,1.2678,1.26726,1.26736,780900003.0
2006-10-18 04:55:00,1.26751,1.26802,1.26745,1.26792,778100005.0
2006-10-18 05:00:00,1.26794,1.26801,1.26759,1.26785,935099999.0
2006-10-18 05:05:00,1.26785,1.26787,1.26746,1.26772,956600002.0
2006-10-18 05:10:00,1.26767,1.26798,1.26758,1.26798,905900000.0
2006-10-18 05:15:00,1.26784,1.26809,1.26756,1.26786,581599990.0
2006-10-18 05:20:00,1.26777,1.26787,1.26746,1.2677,903500008.0
2006-10-18 05:25:00,1.26773,1.2679,1.26756,1.26782,929999993.0
2006-10-18 05:30:00,1.26783,1.26791,1.26758,1.26781,765500004.0
2006-10-18 05:35:00,1.26782,1.26787,1.26748,1.26777,968399999.0
2006-10-18 05:40:00,1.26776,1.26788,1.26743,1.26773,717099996.0
2006-10-18 05:45:00,1.26782,1.26788,1.26738,1.26778,1021700009.0
2006-10-18 05:50:00,1.26787,1.26797,1.26764,1.26782,752899989.0
2006-10-18 05:55:00,1.26782,1.26788,1.26746,1.2676,658700001.0
2006-10-18 06:00:00,1.26778,1.2678,1.26752,1.26767,642600001.0
2006-10-18 06:05:00,1.26745,1.26755,1.26712,1.26753,645700007.0
2006-10-18 06:10:00,1.26738,1.26744,1.267,1.26728,728499995.0
2006-10-18 06:15:00,1.2673,1.26732,1.26693,1.26716,823699992.0
2006-10-18 06:20:00,1.26715,1.26728,1.26681,1.26723,874000000.0
2006-10-18 06:25:00,1.26721,1.26732,1.26693,1.26715,688699997.0
2006-10-18 06:30:00,1.26719,1.26731,1.2669,1.26704,945700002.0
2006-10-18 06:35:00,1.26705,1.26742,1.26672,1.26741,954299992.0
2006-10-18 06:40:00,1.26736,1.26738,1.26689,1.26689,778199999.0
2006-10-18 06:45:00,1.26723,1.26724,1.26696,1.26724,845800009.0
2006-10-18 06:50:00,1.26703,1.26733,1.2669,1.26725,1149199999.0
2006-10-18 06:55:00,1.2671,1.26731,1.26692,1.26715,884499987.0
2006-10-18 07:00:00,1.26725,1.26754,1.26686,1.26751,551099999.0
2006-10-18 07:05:00,1.26744,1.26782,1.2673,1.26776,827799996.0
2006-10-18 07:10:00,1.26766,1.26781,1.26731,1.26761,773100002.0
2006-10-18 07:15:00,1.26755,1.26779,1.26708,1.26743,955799994.0
2006-10-18 07:20:00,1.2675,1.26777,1.26727,1.26758,776199999.0
2006-10-18 07:25:00,1.2675,1.26755,1.26716,1.26741,834600002.0
2006-10-18 07:30:00,1.26763,1.26766,1.26703,1.26744,581900003.0
2006-10-18 07:35:00,1.2675,1.26756,1.26706,1.26756,634899998.0
2006-10-18 07:40:00,1.26748,1.26749,1.26705,1.26733,883899998.0
2006-10-18 07:45:00,1.26729,1.26762,1.26719,1.26753,734799997.0
2006-10-18 07:50:00,1.26738,1.26745,1.26687,1.26726,696599999.0
2006-10-18 07:55:00,1.26732,1.26741,1.26685,1.26693,679099995.0
2006-10-18 08:00:00,1.26696,1.26712,1.26669,1.267,930100009.0
2006-10-18 08:05:00,1.26688,1.26732,1.26669,1.26718,871099999.0
2006-10-18 08:10:00,1.26721,1.26816,1.26704,1.26816,703200004.0
2006-10-18 08:15:00,1.2682,1.26846,1.26805,1.26805,551600003.0
2006-10-18 08:20:00,1.26798,1.26808,1.26741,1.26757,638299999.0
2006-10-18 08:25:00,1.26733,1.26768,1.26711,1.26727,475599994.0
2006-10-18 08:30:00,1.26735,1.26736,1.26691,1.26699,709500007.0
2006-10-18 08:35:00,1.2671,1.26727,1.26642,1.26687,769300002.0
2006-10-18 08:40:00,1.26694,1.26694,1.2664,1.26659,719500002.0
2006-10-18 08:45:00,1.26691,1.26717,1.2665,1.26702,755300000.0
2006-10-18 08:50:00,1.26687,1.26708,1.26638,1.26679,721999997.0
2006-10-18 08:55:00,1.2668,1.26711,1.26646,1.2667,913499998.0
2006-10-18 09:00:00,1.26671,1.26719,1.26633,1.2666,812199996.0
2006-10-18 09:05:00,1.2667,1.26702,1.26649,1.2668,850399999.0
2006-10-18 09:10:00,1.26671,1.26675,1.26637,1.26664,807500000.0
2006-10-18 09:15:00,1.26652,1.26661,1.26609,1.2663,675400001.0
2006-10-18 09:20:00,1.26634,1.26639,1.26586,1.26618,834799997.0
2006-10-18 09:25:00,1.26633,1.26633,1.26554,1.26587,548299997.0
2006-10-18 09:30:00,1.26582,1.26625,1.26559,1.26615,654899996.0
2006-10-18 09:35:00,1.2662,1.26629,1.2658,1.26611,853800008.0
2006-10-18 09:40:00,1.26613,1.26633,1.26583,1.26625,537500002.0
2006-10-18 09:45:00,1.26622,1.26668,1.26611,1.26661,739599987.0
2006-10-18 09:50:00,1.26673,1.26688,1.26639,1.26666,640599999.0
2006-10-18 09:55:00,1.26685,1.26691,1.26653,1.26667,851500005.0
2006-10-18 10:00:00,1.2668,1.26715,1.26657,1.26715,637200007.0
2006-10-18 10:05:00,1.2671,1.26781,1.2671,1.26739,828799998.0
2006-10-18 10:10:00,1.26753,1.26761,1.26724,1.26747,709999998.0
2006-10-18 10:15:00,1.26745,1.26752,1.26718,1.26744,707799990.0
2006-10-18 10:20:00,1.26737,1.26748,1.26689,1.26734,989699997.0
2006-10-18 10:25:00,1.2672,1.26733,1.26709,1.2672,946100015.0
2006-10-18 10:30:00,1.2673,1.26747,1.2672,1.26742,619200004.0
2006-10-18 10:35:00,1.26734,1.268,1.26727,1.26756,878500010.0
2006-10-18 10:40:00,1.26788,1.26799,1.26752,1.2679,915999991.0
2006-10-18 10:45:00,1.26778,1.26808,1.26756,1.26778,843100003.0
2006-10-18 10:50:00,1.26772,1.26775,1.26729,1.26746,862399995.0
2006-10-18 10:55:00,1.26712,1.26809,1.26712,1.26809,804900000.0
2006-10-18 11:00:00,1.26813,1.2683,1.26764,1.2683,801499995.0
2006-10-18 11:05:00,1.26829,1.26845,1.26813,1.26817,542000001.0
2006-10-18 11:10:00,1.2682,1.26836,1.26799,1.26821,1150599995.0
2006-10-18 11:15:00,1.26818,1.26822,1.26771,1.26808,990799992.0
2006-10-18 11:20:00,1.26805,1.26837,1.26792,1.26795,793699999.0
2006-10-18 11:25:00,1.26783,1.26791,1.26747,1.26772,679900000.0
2006-10-18 11:30:00,1.26779,1.26788,1.26723,1.26755,815999999.0
2006-10-18 11:35:00,1.26741,1.26776,1.26711,1.26776,874699997.0
2006-10-18 11:40:00,1.26775,1.26805,1.26745,1.26805,811800002.0
2006-10-18 11:45:00,1.26808,1.26838,1.26804,1.26813,641399997.0
2006-10-18 11:50:00,1.26797,1.26814,1.26789,1.26812,569400008.0
2006-10-18 11:55:00,1.26811,1.26816,1.26773,1.268,877300006.0
2006-10-18 12:00:00,1.26809,1.26811,1.26769,1.26796,623699999.0
2006-10-18 12:05:00,1.26785,1.26807,1.26765,1.26778,766400005.0
2006-10-18 12:10:00,1.26795,1.26811,1.26773,1.26793,762799996.0
2006-10-18 12:15:00,1.26787,1.26792,1.26766,1.26775,387899995.0
2006-10-18 12:20:00,1.26762,1.26763,1.26721,1.26751,816699997.0
2006-10-18 12:25:00,1.26752,1.26777,1.26737,1.26744,601199997.0
2006-10-18 12:30:00,1.26745,1.2677,1.26702,1.26761,802599998.0
2006-10-18 12:35:00,1.2676,1.26763,1.26721,1.26757,832500003.0
2006-10-18 12:40:00,1.26758,1.26793,1.26747,1.26788,725600001.0
2006-10-18 12:45:00,1.26788,1.26805,1.26747,1.26803,757100005.0
2006-10-18 12:50:00,1.268,1.26811,1.26758,1.26795,930999989.0
2006-10-18 12:55:00,1.2679,1.26801,1.2677,1.26794,450999994.0
2006-10-18 13:00:00,1.26803,1.26811,1.26749,1.26797,637200002.0
2006-10-18 13:05:00,1.26793,1.268,1.26752,1.26772,931000009.0
2006-10-18 13:10:00,1.26792,1.26801,1.26748,1.26749,570700002.0
2006-10-18 13:15:00,1.2678,1.26788,1.26745,1.26755,509399995.0
2006-10-18 13:20:00,1.26771,1.2679,1.26747,1.26772,513499994.0
2006-10-18 13:25:00,1.26766,1.26774,1.26724,1.26748,886299998.0
2006-10-18 13:30:00,1.26729,1.26743,1.26704,1.26723,578099998.0
2006-10-18 13:35:00,1.26722,1.26724,1.26681,1.26711,653299995.0
2006-10-18 13:40:00,1.26716,1.26721,1.26675,1.26721,820600004.0
2006-10-18 13:45:00,1.26738,1.26756,1.26711,1.26749,645600004.0
2006-10-18 13:50:00,1.2674,1.2674,1.26601,1.2663,778000006.0
2006-10-18 13:55:00,1.26629,1.26709,1.26629,1.26697,660300002.0
2006-10-18 14:00:00,1.26702,1.26702,1.26655,1.26696,914099994.0
2006-10-18 14:05:00,1.26697,1.26698,1.2666,1.26678,689699998.0
2006-10-18 14:10:00,1.26684,1.26729,1.26684,1.26726,889499999.0
2006-10-18 14:15:00,1.26708,1.26712,1.2666,1.2671,739799995.0
2006-10-18 14:20:00,1.26723,1.26726,1.26681,1.26697,730099997.0
2006-10-18 14:25:00,1.26701,1.26723,1.2667,1.2667,714900001.0
2006-10-18 14:30:00,1.26694,1.26809,1.26694,1.2677,708799999.0
2006-10-18 14:35:00,1.26786,1.26925,1.26786,1.26925,816399992.0
2006-10-18 14:40:00,1.26935,1.2701,1.26933,1.26945,767400004.0
2006-10-18 14:45:00,1.26948,1.26986,1.26896,1.26986,535600005.0
2006-10-18 14:50:00,1.27015,1.27038,1.26973,1.27008,1001199994.0
2006-10-18 14:55:00,1.27043,1.27075,1.27002,1.27039,835200008.0
2006-10-18 15:00:00,1.27046,1.27117,1.27046,1.2707,1060699988.0
2006-10-18 15:05:00,1.2706,1.27202,1.2706,1.27187,772099999.0
2006-10-18 15:10:00,1.27193,1.27299,1.27185,1.27232,589899994.0
2006-10-18 15:15:00,1.27231,1.27353,1.27231,1.27298,681399993.0
2006-10-18 15:20:00,1.27309,1.2739,1.27298,1.27321,936600004.0
2006-10-18 15:25:00,1.27327,1.27327,1.27251,1.27265,579600001.0
2006-10-18 15:30:00,1.2727,1.27334,1.27262,1.27309,568899994.0
2006-10-18 15:35:00,1.27301,1.27323,1.27275,1.27299,885400003.0
2006-10-18 15:40:00,1.27297,1.27343,1.27273,1.27337,737700005.0
2006-10-18 15:45:00,1.27342,1.27344,1.27265,1.27275,893600005.0
2006-10-18 15:50:00,1.27266,1.27278,1.27241,1.27264,666399995.0
2006-10-18 15:55:00,1.27258,1.27266,1.27198,1.27214,881199999.0
2006-10-18 16:00:00,1.2722,1.27265,1.27206,1.2725,840399984.0
2006-10-18 16:05:00,1.27252,1.27269,1.27203,1.27238,575499997.0
2006-10-18 16:10:00,1.27234,1.27271,1.27215,1.2727,642199998.0
2006-10-18 16:15:00,1.27273,1.27277,1.27222,1.27261,497499997.0
2006-10-18 16:20:00,1.27277,1.27289,1.27221,1.27253,592075192.0
2006-10-18 16:25:00,1.27263,1.2729,1.27261,1.27288,772099998.0
2006-10-18 16:30:00,1.27282,1.27292,1.27236,1.27236,732999995.0
2006-10-18 16:35:00,1.2724,1.27265,1.27222,1.27254,935400003.0
2006-10-18 16:40:00,1.27264,1.27287,1.27255,1.27272,832200000.0
2006-10-18 16:45:00,1.27274,1.27285,1.27241,1.27275,803300000.0
2006-10-18 16:50:00,1.27264,1.27281,1.27223,1.27227,728400000.0
2006-10-18 16:55:00,1.27231,1.2724,1.27186,1.2719,678999992.0
2006-10-18 17:00:00,1.27192,1.27241,1.27191,1.27208,766199999.0
2006-10-18 17:05:00,1.27203,1.27223,1.27148,1.27216,684000001.0
2006-10-18 17:10:00,1.27225,1.27247,1.27186,1.27213,722900000.0
2006-10-18 17:15:00,1.27214,1.27225,1.27186,1.27221,708600005.0
2006-10-18 17:20:00,1.27216,1.27216,1.27166,1.27169,688299997.0
2006-10-18 17:25:00,1.27181,1.27223,1.27164,1.27199,707200013.0
2006-10-18 17:30:00,1.2719,1.27203,1.27168,1.27192,569799994.0
2006-10-18 17:35:00,1.27191,1.27199,1.27166,1.27198,742200006.0
2006-10-18 17:40:00,1.27173,1.27212,1.27159,1.27199,782099994.0
2006-10-18 17:45:00,1.27202,1.27229,1.27184,1.27209,766999992.0
2006-10-18 17:50:00,1.27206,1.27226,1.2719,1.27214,620199997.0
2006-10-18 17:55:00,1.27214,1.27229,1.27185,1.27194,820800002.0
2006-10-18 18:00:00,1.27196,1.27213,1.27145,1.27205,7640499968.0
2006-10-18 18:05:00,1.27192,1.27238,1.27188,1.27217,6967999972.0
2006-10-18 18:10:00,1.27219,1.27229,1.27175,1.27212,5673200006.0
2006-10-18 18:15:00,1.27218,1.27254,1.27188,1.27253,5757899987.0
2006-10-18 18:20:00,1.27252,1.27256,1.27216,1.2724,6128399994.0
2006-10-18 18:25:00,1.27242,1.27246,1.27199,1.2722,6130375186.0
2006-10-18 18:30:00,1.27205,1.27243,1.27179,1.2721,5348899981.0
2006-10-18 18:35:00,1.27199,1.27241,1.2715,1.27193,3553799983.0
2006-10-18 18:40:00,1.27187,1.27238,1.27165,1.27236,3728200005.0
2006-10-18 18:45:00,1.27194,1.27194,1.27129,1.27151,2079699987.0
2006-10-18 18:50:00,1.27151,1.27192,1.27123,1.27167,4183199992.0
2006-10-18 18:55:00,1.27167,1.27186,1.27129,1.27169,3025999986.0
2006-10-18 19:00:00,1.27169,1.27175,1.27124,1.27142,1414000006.0
2006-10-18 19:05:00,1.27131,1.27178,1.27116,1.27143,2861799998.0
2006-10-18 19:10:00,1.27142,1.27172,1.27095,1.27095,1231499988.0
2006-10-18 19:15:00,1.27097,1.27112,1.27058,1.27085,2459299992.0
2006-10-18 19:20:00,1.2709,1.27099,1.27056,1.27096,3409599985.0
2006-10-18 19:25:00,1.27105,1.27127,1.27068,1.2711,2950399992.0
2006-10-18 19:30:00,1.2713,1.27192,1.27129,1.2717,3260199992.0
2006-10-18 19:35:00,1.27169,1.2718,1.27138,1.27169,2378700000.0
2006-10-18 19:40:00,1.27168,1.27185,1.27146,1.27172,1795099991.0
2006-10-18 19:45:00,1.27174,1.27194,1.27145,1.2717,1500199994.0
2006-10-18 19:50:00,1.2717,1.27206,1.27156,1.27187,1617000000.0
2006-10-18 19:55:00,1.27192,1.27212,1.27135,1.27185,2282099997.0
2006-10-18 20:00:00,1.27186,1.2719,1.27141,1.27172,1410000004.0
2006-10-18 20:05:00,1.27172,1.27177,1.27132,1.2716,1369599999.0
2006-10-18 20:10:00,1.27163,1.27176,1.27139,1.27152,2920999991.0
2006-10-18 20:15:00,1.27166,1.27174,1.27125,1.2716,4026399992.0
2006-10-18 20:20:00,1.2716,1.2717,1.2713,1.27131,3655199991.0
2006-10-18 20:25:00,1.27131,1.27154,1.27086,1.27097,4087100006.0
2006-10-18 20:30:00,1.2709,1.27116,1.27063,1.27109,3892600014.0
2006-10-18 20:35:00,1.27107,1.27113,1.27049,1.27092,2740800018.0
2006-10-18 20:40:00,1.27091,1.27091,1.2706,1.2707,3159099997.0
2006-10-18 20:45:00,1.2707,1.27101,1.27048,1.27089,3362199985.0
2006-10-18 20:50:00,1.27084,1.27098,1.27035,1.27046,3786999988.0
2006-10-18 20:55:00,1.27046,1.27058,1.26996,1.27023,5918299986.0
2006-10-18 21:00:00,1.27027,1.27046,1.26991,1.27046,3091575190.0
2006-10-18 21:05:00,1.27043,1.27044,1.27009,1.27021,1076899986.0
2006-10-18 21:10:00,1.27029,1.27035,1.26993,1.27004,3110899986.0
2006-10-18 21:15:00,1.27008,1.27009,1.26965,1.27007,3122299993.0
2006-10-18 21:20:00,1.27012,1.27028,1.26992,1.27001,4653899980.0
2006-10-18 21:25:00,1.27,1.27027,1.26998,1.27014,2191100008.0
2006-10-18 21:30:00,1.27006,1.27031,1.27006,1.27012,2737300004.0
2006-10-18 21:35:00,1.27011,1.27027,1.26999,1.27004,1271599991.0
2006-10-18 21:40:00,1.26997,1.27027,1.26985,1.26999,2792399992.0
2006-10-18 21:45:00,1.27003,1.27038,1.26998,1.27003,3408500012.0
2006-10-18 21:50:00,1.27023,1.27037,1.27011,1.27033,1874599994.0
2006-10-18 21:55:00,1.27026,1.27059,1.27026,1.2704,2059200000.0
2006-10-18 22:00:00,1.27043,1.27058,1.27029,1.27036,2351500001.0
2006-10-18 22:05:00,1.2704,1.27077,1.27029,1.27048,1108900004.0
2006-10-18 22:10:00,1.27062,1.27087,1.2704,1.27057,1066499993.0
2006-10-18 22:15:00,1.27042,1.27059,1.27034,1.27051,943599988.0
2006-10-18 22:20:00,1.27051,1.27077,1.27025,1.2706,1044100001.0
2006-10-18 22:25:00,1.27039,1.27061,1.27033,1.27047,1204099996.0
2006-10-18 22:30:00,1.27048,1.27067,1.27031,1.27058,1293500000.0
2006-10-18 22:35:00,1.27042,1.27059,1.2703,1.27036,739299999.0
2006-10-18 22:40:00,1.27027,1.27048,1.2702,1.27025,1571799999.0
2006-10-18 22:45:00,1.27033,1.27067,1.27026,1.27033,1485100011.0
2006-10-18 22:50:00,1.27039,1.27057,1.27012,1.27029,843600007.0
2006-10-18 22:55:00,1.27025,1.27044,1.26986,1.27009,1065299993.0
2006-10-18 23:00:00,1.26979,1.27035,1.26979,1.26999,741999994.0
2006-10-18 23:05:00,1.27007,1.27047,1.27,1.27011,765599989.0
2006-10-18 23:10:00,1.27015,1.27037,1.27004,1.27015,957300001.0
2006-10-18 23:15:00,1.27,1.27021,1.26976,1.26976,674399996.0
2006-10-18 23:20:00,1.26986,1.2701,1.26978,1.26993,938299991.0
2006-10-18 23:25:00,1.26983,1.27006,1.26955,1.26978,709400002.0
2006-10-18 23:30:00,1.26985,1.27015,1.26974,1.26985,791599999.0
2006-10-18 23:35:00,1.2699,1.27015,1.26974,1.27015,665400001.0
2006-10-18 23:40:00,1.26988,1.27019,1.26974,1.26974,884600010.0
2006-10-18 23:45:00,1.27005,1.2701,1.26963,1.26971,618799993.0
2006-10-18 23:50:00,1.26967,1.26997,1.26944,1.26979,500899997.0
2006-10-18 23:55:00,1.26984,1.27001,1.26953,1.26978,789200000.0
2006-10-19 00:00:00,1.26974,1.27006,1.26962,1.26968,960299987.0
2006-10-19 00:05:00,1.2699,1.2699,1.2695,1.26961,706799992.0
2006-10-19 00:10:00,1.26957,1.2699,1.26953,1.26965,683599997.0
2006-10-19 00:15:00,1.26957,1.2698,1.26941,1.26951,943700003.0
2006-10-19 00:20:00,1.26942,1.26973,1.26938,1.26964,528000002.0
2006-10-19 00:25:00,1.26964,1.26976,1.26931,1.26931,770699998.0
2006-10-19 00:30:00,1.26951,1.26987,1.26945,1.26971,819299997.0
2006-10-19 00:35:00,1.26971,1.26973,1.26938,1.26941,646900006.0
2006-10-19 00:40:00,1.26947,1.27018,1.26947,1.26973,610399998.0
2006-10-19 00:45:00,1.26969,1.27007,1.26969,1.27001,598200001.0
2006-10-19 00:50:00,1.27,1.27012,1.26985,1.27012,535200001.0
2006-10-19 00:55:00,1.27008,1.27019,1.26983,1.26983,606000003.0
2006-10-19 01:00:00,1.26998,1.27017,1.26957,1.26967,630599994.0
2006-10-19 01:05:00,1.26949,1.26989,1.26946,1.26976,748700008.0
2006-10-19 01:10:00,1.26967,1.26988,1.26948,1.26963,875699998.0
2006-10-19 01:15:00,1.26967,1.27005,1.26962,1.26968,748900001.0
2006-10-19 01:20:00,1.26964,1.26988,1.2694,1.26946,615499999.0
2006-10-19 01:25:00,1.26949,1.26995,1.26947,1.26972,747799995.0
2006-10-19 01:30:00,1.26963,1.26983,1.26952,1.26959,635099998.0
2006-10-19 01:35:00,1.26963,1.26971,1.26939,1.2697,674500002.0
2006-10-19 01:40:00,1.26969,1.26985,1.26942,1.26957,681900000.0
2006-10-19 01:45:00,1.2696,1.26976,1.26941,1.26952,717499992.0
2006-10-19 01:50:00,1.26949,1.26975,1.26946,1.26961,746599997.0
2006-10-19 01:55:00,1.26958,1.26979,1.2695,1.26973,745599985.0
2006-10-19 02:00:00,1.26962,1.2697,1.26942,1.26945,604500002.0
2006-10-19 02:05:00,1.26942,1.26968,1.26938,1.26948,741799994.0
2006-10-19 02:10:00,1.2694,1.2696,1.26931,1.26948,617199993.0
2006-10-19 02:15:00,1.26923,1.26958,1.26923,1.26937,848400007.0
2006-10-19 02:20:00,1.26944,1.26964,1.26925,1.26941,734400000.0
2006-10-19 02:25:00,1.26953,1.26956,1.26926,1.26932,548800002.0
2006-10-19 02:30:00,1.26933,1.26971,1.26925,1.26958,578600007.0
2006-10-19 02:35:00,1.26955,1.26977,1.26945,1.26961,690299991.0
2006-10-19 02:40:00,1.26965,1.26965,1.26935,1.2694,581199997.0
2006-10-19 02:45:00,1.26939,1.2698,1.26936,1.26951,527299994.0
2006-10-19 02:50:00,1.26964,1.27,1.26948,1.27,880299991.0
2006-10-19 02:55:00,1.26995,1.27029,1.26977,1.27018,803700002.0
2006-10-19 03:00:00,1.27014,1.27019,1.26981,1.26981,718999994.0
2006-10-19 03:05:00,1.2697,1.26997,1.2696,1.26982,1098399991.0
2006-10-19 03:10:00,1.26968,1.26998,1.26939,1.26939,599800002.0
2006-10-19 03:15:00,1.26938,1.26961,1.26936,1.26955,455999998.0
2006-10-19 03:20:00,1.26955,1.2697,1.26943,1.26962,622099994.0
2006-10-19 03:25:00,1.26973,1.26973,1.26935,1.26952,824000003.0
2006-10-19 03:30:00,1.26958,1.26968,1.26943,1.26966,799899997.0
2006-10-19 03:35:00,1.26948,1.2698,1.26932,1.26946,760999998.0
2006-10-19 03:40:00,1.2695,1.26968,1.26929,1.26958,973700002.0
2006-10-19 03:45:00,1.26946,1.26968,1.26922,1.26968,472099997.0
2006-10-19 03:50:00,1.26957,1.26959,1.26927,1.26927,726199995.0
2006-10-19 03:55:00,1.2692,1.2696,1.26915,1.26931,634900006.0
2006-10-19 04:00:00,1.26922,1.26944,1.26912,1.26944,894699998.0
2006-10-19 04:05:00,1.26947,1.2695,1.2692,1.26938,669500007.0
2006-10-19 04:10:00,1.26938,1.26952,1.26921,1.26928,746199999.0
2006-10-19 04:15:00,1.26935,1.26956,1.26917,1.26917,801299996.0
2006-10-19 04:20:00,1.26924,1.26952,1.26924,1.26952,812299990.0
2006-10-19 04:25:00,1.26952,1.26958,1.26934,1.26949,634300001.0
2006-10-19 04:30:00,1.2695,1.26968,1.26935,1.26945,748399990.0
2006-10-19 04:35:00,1.26951,1.26967,1.26932,1.26945,536799999.0
2006-10-19 04:40:00,1.26932,1.26958,1.26925,1.26941,615599997.0
2006-10-19 04:45:00,1.26934,1.26955,1.26918,1.26933,716400002.0
2006-10-19 04:50:00,1.26934,1.26941,1.26911,1.26932,775400003.0
2006-10-19 04:55:00,1.26926,1.26942,1.26915,1.26929,709299998.0
2006-10-19 05:00:00,1.26926,1.26951,1.2691,1.26926,480600001.0
2006-10-19 05:05:00,1.26943,1.26945,1.26909,1.26923,727800002.0
2006-10-19 05:10:00,1.2693,1.26952,1.26912,1.26922,491299995.0
2006-10-19 05:15:00,1.26908,1.2696,1.26902,1.26942,791600001.0
2006-10-19 05:20:00,1.26939,1.26941,1.26917,1.2693,798199996.0
2006-10-19 05:25:00,1.26932,1.26958,1.26925,1.26943,866700006.0
2006-10-19 05:30:00,1.26936,1.26972,1.26929,1.26954,906700005.0
2006-10-19 05:35:00,1.26937,1.26959,1.26908,1.26918,637900001.0
2006-10-19 05:40:00,1.26922,1.26941,1.26914,1.26934,747699999.0
2006-10-19 05:45:00,1.26925,1.26944,1.26916,1.26941,782100005.0
2006-10-19 05:50:00,1.26935,1.26936,1.26904,1.2693,900700005.0
2006-10-19 05:55:00,1.26934,1.26937,1.26893,1.26905,614500001.0
2006-10-19 06:00:00,1.26912,1.26926,1.26895,1.26919,699099995.0
2006-10-19 06:05:00,1.2691,1.26928,1.269,1.26924,644399997.0
2006-10-19 06:10:00,1.26905,1.2693,1.26891,1.2692,759099998.0
2006-10-19 06:15:00,1.26919,1.2693,1.26896,1.26917,456800001.0
2006-10-19 06:20:00,1.26914,1.26949,1.26911,1.26948,1084799998.0
2006-10-19 06:25:00,1.26942,1.26948,1.2692,1.26933,753099999.0
2006-10-19 06:30:00,1.26928,1.26962,1.26917,1.26952,641500003.0
2006-10-19 06:35:00,1.26938,1.26967,1.26929,1.26942,822600004.0
2006-10-19 06:40:00,1.2693,1.26948,1.26923,1.2693,659199993.0
2006-10-19 06:45:00,1.26937,1.26968,1.2692,1.2694,653399996.0
2006-10-19 06:50:00,1.26939,1.26951,1.26927,1.26937,1045799996.0
2006-10-19 06:55:00,1.26945,1.26945,1.26908,1.26917,451199998.0
2006-10-19 07:00:00,1.26919,1.26953,1.26902,1.26919,687399996.0
2006-10-19 07:05:00,1.26932,1.26964,1.26917,1.2694,798799995.0
2006-10-19 07:10:00,1.26943,1.26962,1.26927,1.26941,436900003.0
2006-10-19 07:15:00,1.26945,1.26962,1.26925,1.26942,802299995.0
2006-10-19 07:20:00,1.26943,1.26962,1.26923,1.26952,616500004.0
2006-10-19 07:25:00,1.26979,1.26988,1.26928,1.26933,1070099995.0
2006-10-19 07:30:00,1.26942,1.26967,1.26931,1.26967,713900003.0
2006-10-19 07:35:00,1.2696,1.2696,1.26917,1.26928,981499997.0
2006-10-19 07:40:00,1.2693,1.26971,1.26918,1.26922,498399997.0
2006-10-19 07:45:00,1.26916,1.26938,1.26916,1.26938,911799995.0
2006-10-19 07:50:00,1.26932,1.26959,1.26922,1.26959,735499993.0
2006-10-19 07:55:00,1.26966,1.26977,1.26937,1.26937,791000004.0
2006-10-19 08:00:00,1.26944,1.26976,1.26944,1.26976,842799992.0
2006-10-19 08:05:00,1.2696,1.26978,1.26942,1.26948,758000001.0
2006-10-19 08:10:00,1.26951,1.26963,1.26933,1.26938,657800004.0
2006-10-19 08:15:00,1.2693,1.26944,1.26908,1.26935,609199994.0
2006-10-19 08:20:00,1.26943,1.26946,1.26867,1.2687,808399995.0
2006-10-19 08:25:00,1.26879,1.26892,1.26825,1.26892,616800006.0
2006-10-19 08:30:00,1.26901,1.26927,1.2688,1.2688,677999998.0
2006-10-19 08:35:00,1.26902,1.26902,1.26851,1.26854,530199999.0
2006-10-19 08:40:00,1.26854,1.26889,1.26841,1.26867,939900001.0
2006-10-19 08:45:00,1.26875,1.26909,1.2686,1.26905,668199993.0
2006-10-19 08:50:00,1.26911,1.2694,1.26901,1.26919,822500000.0
2006-10-19 08:55:00,1.26917,1.26923,1.26899,1.26913,808499990.0
2006-10-19 09:00:00,1.26912,1.26935,1.26879,1.2689,437299993.0
2006-10-19 09:05:00,1.26897,1.2692,1.26882,1.26892,556800003.0
2006-10-19 09:10:00,1.26887,1.26916,1.26882,1.26909,706000004.0
2006-10-19 09:15:00,1.2688,1.26886,1.26822,1.26826,752999995.0
2006-10-19 09:20:00,1.26818,1.26862,1.26814,1.26845,566999999.0
2006-10-19 09:25:00,1.26851,1.26886,1.26781,1.26789,856999998.0
2006-10-19 09:30:00,1.26742,1.26742,1.26678,1.26684,678399991.0
2006-10-19 09:35:00,1.26681,1.26727,1.26608,1.26632,822400004.0
2006-10-19 09:40:00,1.26631,1.26632,1.26531,1.26568,643200004.0
2006-10-19 09:45:00,1.2657,1.26616,1.2657,1.26579,720700002.0
2006-10-19 09:50:00,1.26588,1.26632,1.26586,1.26632,896400005.0
2006-10-19 09:55:00,1.26628,1.26639,1.26581,1.26581,727199996.0
2006-10-19 10:00:00,1.26592,1.26621,1.26566,1.2658,819400002.0
2006-10-19 10:05:00,1.26599,1.26639,1.26599,1.26629,595399997.0
2006-10-19 10:10:00,1.26618,1.26693,1.26615,1.26693,861100002.0
2006-10-19 10:15:00,1.26687,1.26688,1.2664,1.26669,816699997.0
2006-10-19 10:20:00,1.26661,1.26804,1.26615,1.26643,868900006.0
2006-10-19 10:25:00,1.26615,1.26657,1.26609,1.26644,726199991.0
2006-10-19 10:30:00,1.26659,1.26678,1.26617,1.26649,513899995.0
2006-10-19 10:35:00,1.2664,1.26656,1.26625,1.2665,708700001.0
2006-10-19 10:40:00,1.26638,1.26671,1.26614,1.26671,788599993.0
2006-10-19 10:45:00,1.26657,1.26666,1.26606,1.26642,600399998.0
2006-10-19 10:50:00,1.26627,1.2664,1.26552,1.26552,669200004.0
2006-10-19 10:55:00,1.26544,1.26555,1.26513,1.26541,748499998.0
2006-10-19 11:00:00,1.26536,1.26536,1.264,1.26469,900999997.0
2006-10-19 11:05:00,1.26464,1.26526,1.26442,1.26516,796999993.0
2006-10-19 11:10:00,1.2652,1.2653,1.26499,1.2652,970700005.0
2006-10-19 11:15:00,1.26517,1.26525,1.26488,1.26519,758100000.0
2006-10-19 11:20:00,1.26515,1.26531,1.26473,1.2648,894200003.0
2006-10-19 11:25:00,1.26486,1.26507,1.26473,1.26482,781200004.0
2006-10-19 11:30:00,1.26475,1.26482,1.26446,1.2645,933000005.0
2006-10-19 11:35:00,1.26438,1.26456,1.26424,1.26445,690400001.0
2006-10-19 11:40:00,1.26439,1.26456,1.26401,1.2641,686099991.0
2006-10-19 11:45:00,1.26415,1.2643,1.26392,1.26426,834000004.0
2006-10-19 11:50:00,1.26421,1.2644,1.26393,1.26428,555400002.0
2006-10-19 11:55:00,1.2643,1.2645,1.2638,1.26438,712899994.0
2006-10-19 12:00:00,1.26442,1.26471,1.26398,1.26465,667299995.0
2006-10-19 12:05:00,1.26455,1.26455,1.26413,1.26436,832199995.0
2006-10-19 12:10:00,1.26419,1.26459,1.26404,1.26449,837800004.0
2006-10-19 12:15:00,1.26459,1.26479,1.26419,1.26479,785999993.0
2006-10-19 12:20:00,1.2644,1.26491,1.2644,1.26477,917299997.0
2006-10-19 12:25:00,1.26467,1.26517,1.26456,1.26512,629300003.0
2006-10-19 12:30:00,1.26493,1.26525,1.26484,1.26509,907500001.0
2006-10-19 12:35:00,1.26518,1.2653,1.26447,1.26522,758299997.0
2006-10-19 12:40:00,1.26528,1.26528,1.26485,1.26499,720299997.0
2006-10-19 12:45:00,1.26505,1.26505,1.26444,1.2649,920900001.0
2006-10-19 12:50:00,1.26478,1.26493,1.26419,1.26465,807200001.0
2006-10-19 12:55:00,1.26474,1.26523,1.26459,1.26501,666900000.0
2006-10-19 13:00:00,1.26524,1.26524,1.26467,1.26495,695500002.0
2006-10-19 13:05:00,1.26492,1.26514,1.26452,1.26481,674399997.0
2006-10-19 13:10:00,1.26479,1.26489,1.26451,1.26471,903599987.0
2006-10-19 13:15:00,1.2647,1.26498,1.2645,1.2647,663999998.0
2006-10-19 13:20:00,1.2648,1.26487,1.26425,1.26481,781399997.0
2006-10-19 13:25:00,1.26483,1.26511,1.26479,1.26508,845100004.0
2006-10-19 13:30:00,1.26491,1.26504,1.26463,1.26496,751299999.0
2006-10-19 13:35:00,1.26497,1.26536,1.26479,1.26536,767699999.0
2006-10-19 13:40:00,1.2654,1.2655,1.2649,1.26493,931000000.0
2006-10-19 13:45:00,1.26485,1.26514,1.26436,1.26484,609600000.0
2006-10-19 13:50:00,1.26492,1.26504,1.26474,1.26486,725300005.0
2006-10-19 13:55:00,1.26476,1.26487,1.26434,1.2648,610100003.0
2006-10-19 14:00:00,1.26483,1.26501,1.26449,1.26493,770599990.0
2006-10-19 14:05:00,1.26488,1.26516,1.26467,1.26502,650300001.0
2006-10-19 14:10:00,1.26495,1.26553,1.26472,1.26553,804599993.0
2006-10-19 14:15:00,1.26549,1.26558,1.26491,1.26526,735099998.0
2006-10-19 14:20:00,1.2653,1.26547,1.26484,1.26506,975600004.0
2006-10-19 14:25:00,1.26508,1.26541,1.26482,1.26482,1047599996.0
2006-10-19 14:30:00,1.265,1.26586,1.265,1.26558,918400002.0
2006-10-19 14:35:00,1.26565,1.26654,1.26549,1.26638,647799998.0
2006-10-19 14:40:00,1.2665,1.26695,1.26602,1.2667,642800000.0
2006-10-19 14:45:00,1.26672,1.2668,1.26577,1.26603,803500002.0
2006-10-19 14:50:00,1.26598,1.26598,1.26451,1.26458,576599996.0
2006-10-19 14:55:00,1.26478,1.26507,1.26462,1.26464,864899999.0
2006-10-19 15:00:00,1.26467,1.26503,1.26467,1.26503,735199996.0
2006-10-19 15:05:00,1.26494,1.26511,1.26457,1.26457,879475196.0
2006-10-19 15:10:00,1.26454,1.26479,1.26452,1.2647,667000000.0
2006-10-19 15:15:00,1.26469,1.26477,1.26354,1.26362,670499993.0
2006-10-19 15:20:00,1.26372,1.26377,1.26288,1.26341,716700001.0
2006-10-19 15:25:00,1.26346,1.26346,1.26224,1.26298,760299998.0
2006-10-19 15:30:00,1.26307,1.26349,1.26307,1.26317,553399989.0
2006-10-19 15:35:00,1.26305,1.26315,1.26269,1.26315,907600002.0
2006-10-19 15:40:00,1.2632,1.2632,1.26215,1.2622,785399993.0
2006-10-19 15:45:00,1.26219,1.26219,1.2615,1.2617,667600003.0
2006-10-19 15:50:00,1.26159,1.26205,1.26116,1.26205,685999999.0
2006-10-19 15:55:00,1.2621,1.26246,1.26193,1.26246,779299990.0
2006-10-19 16:00:00,1.26236,1.26273,1.262,1.262,714300003.0
2006-10-19 16:05:00,1.26207,1.26246,1.26177,1.26232,720100004.0
2006-10-19 16:10:00,1.26226,1.26236,1.26205,1.26209,640600009.0
2006-10-19 16:15:00,1.26198,1.2627,1.26198,1.26262,497799998.0
2006-10-19 16:20:00,1.2627,1.2627,1.26233,1.26245,839199994.0
2006-10-19 16:25:00,1.26233,1.26249,1.2622,1.26235,735100005.0
2006-10-19 16:30:00,1.26241,1.26269,1.26219,1.26219,442499999.0
2006-10-19 16:35:00,1.26228,1.26233,1.2605,1.26097,641900000.0
2006-10-19 16:40:00,1.26084,1.26085,1.26016,1.26021,517000000.0
2006-10-19 16:45:00,1.26037,1.26065,1.26037,1.26054,697300001.0
2006-10-19 16:50:00,1.26044,1.26088,1.26044,1.26052,711699998.0
2006-10-19 16:55:00,1.26046,1.26176,1.26033,1.26176,578400000.0
2006-10-19 17:00:00,1.26189,1.26199,1.26106,1.26144,946299995.0
2006-10-19 17:05:00,1.26148,1.2616,1.2609,1.26118,446600001.0
2006-10-19 17:10:00,1.26127,1.26132,1.26085,1.26085,599999994.0
2006-10-19 17:15:00,1.26072,1.2613,1.26069,1.26109,713699994.0
2006-10-19 17:20:00,1.26118,1.26177,1.26118,1.26135,475600003.0
2006-10-19 17:25:00,1.2616,1.26169,1.26137,1.26167,725800001.0
2006-10-19 17:30:00,1.26162,1.26169,1.26114,1.26114,573700002.0
2006-10-19 17:35:00,1.26112,1.26135,1.26098,1.26125,699099997.0
2006-10-19 17:40:00,1.26097,1.26131,1.26092,1.26108,817400006.0
2006-10-19 17:45:00,1.26112,1.2614,1.26093,1.26139,854200005.0
2006-10-19 17:50:00,1.26139,1.26173,1.26137,1.26159,872799992.0
2006-10-19 17:55:00,1.26164,1.26224,1.26154,1.26197,832599999.0
2006-10-19 18:00:00,1.2615,1.2615,1.2592,1.26113,6691899974.0
2006-10-19 18:05:00,1.2608,1.2613,1.26034,1.26043,6515000010.0
2006-10-19 18:10:00,1.26053,1.26108,1.26046,1.26108,5580100007.0
2006-10-19 18:15:00,1.26117,1.26185,1.26106,1.26146,4659600001.0
2006-10-19 18:20:00,1.26152,1.26152,1.26074,1.2613,6177499980.0
2006-10-19 18:25:00,1.26133,1.26163,1.26113,1.26127,6287499992.0
2006-10-19 18:30:00,1.26125,1.26149,1.26087,1.26111,7272399990.0
2006-10-19 18:35:00,1.26132,1.26134,1.26095,1.261,3885599999.0
2006-10-19 18:40:00,1.26095,1.26106,1.26058,1.26097,3232575178.0
2006-10-19 18:45:00,1.261,1.26115,1.2608,1.26095,1905799993.0
2006-10-19 18:50:00,1.26098,1.26106,1.26058,1.26088,3813799988.0
2006-10-19 18:55:00,1.26088,1.26089,1.25993,1.26011,2944199975.0
2006-10-19 19:00:00,1.2602,1.26035,1.26004,1.26032,1437800005.0
2006-10-19 19:05:00,1.26025,1.26034,1.25844,1.25903,2662599994.0
2006-10-19 19:10:00,1.259,1.25967,1.259,1.25909,1236499996.0
2006-10-19 19:15:00,1.25931,1.25931,1.25822,1.25822,2470300010.0
2006-10-19 19:20:00,1.25825,1.2585,1.25814,1.25833,3514299995.0
2006-10-19 19:25:00,1.25838,1.25895,1.2582,1.25868,2733299986.0
2006-10-19 19:30:00,1.25877,1.25884,1.25846,1.25861,2844575179.0
2006-10-19 19:35:00,1.25861,1.2587,1.25806,1.2583,2669699993.0
2006-10-19 19:40:00,1.25824,1.25833,1.25783,1.25813,1686599998.0
2006-10-19 19:45:00,1.25811,1.25811,1.25598,1.25666,2159199990.0
2006-10-19 19:50:00,1.25682,1.25715,1.25636,1.25685,1670299984.0
2006-10-19 19:55:00,1.25674,1.25697,1.25636,1.25687,2252500005.0
2006-10-19 20:00:00,1.25691,1.25705,1.25672,1.25672,1666499995.0
2006-10-19 20:05:00,1.25663,1.25681,1.25551,1.25568,983299988.0
2006-10-19 20:10:00,1.25563,1.25597,1.25535,1.25553,3058499985.0
2006-10-19 20:15:00,1.25558,1.25574,1.25518,1.25537,3856100000.0
2006-10-19 20:20:00,1.2553,1.25571,1.2548,1.25555,3651299988.0
2006-10-19 20:25:00,1.25548,1.25627,1.25535,1.25605,4179899991.0
2006-10-19 20:30:00,1.25606,1.2564,1.25587,1.25587,3577399985.0
2006-10-19 20:35:00,1.25588,1.25605,1.25567,1.25593,2865000002.0
2006-10-19 20:40:00,1.25593,1.25629,1.2557,1.25598,3058100018.0
2006-10-19 20:45:00,1.25595,1.25641,1.25576,1.2563,3338799994.0
2006-10-19 20:50:00,1.25625,1.25676,1.25609,1.25651,3120900012.0
2006-10-19 20:55:00,1.25661,1.25706,1.25661,1.2569,5858600019.0
2006-10-19 21:00:00,1.25692,1.25729,1.25684,1.25728,2946200011.0
2006-10-19 21:05:00,1.25721,1.25763,1.25699,1.25738,1443499996.0
2006-10-19 21:10:00,1.25748,1.25755,1.25704,1.25742,3089399992.0
2006-10-19 21:15:00,1.25748,1.2575,1.25695,1.25716,3298699997.0
2006-10-19 21:20:00,1.25714,1.25725,1.25661,1.25684,4847399972.0
2006-10-19 21:25:00,1.25682,1.25706,1.25655,1.2568,2202900005.0
2006-10-19 21:30:00,1.25675,1.25697,1.25649,1.2567,2717599995.0
2006-10-19 21:35:00,1.2567,1.25705,1.25652,1.25695,1387099990.0
2006-10-19 21:40:00,1.25697,1.25715,1.25668,1.25707,2313499977.0
2006-10-19 21:45:00,1.25709,1.25737,1.2568,1.25687,3175399989.0
2006-10-19 21:50:00,1.25683,1.25721,1.25673,1.257,1863900003.0
2006-10-19 21:55:00,1.25708,1.25715,1.25675,1.25686,2344099995.0
2006-10-19 22:00:00,1.25698,1.25716,1.25659,1.25699,2169200012.0
2006-10-19 22:05:00,1.257,1.25725,1.25676,1.25725,919099999.0
2006-10-19 22:10:00,1.25726,1.25726,1.25672,1.25679,964100007.0
2006-10-19 22:15:00,1.2569,1.25722,1.25665,1.25703,1196400008.0
2006-10-19 22:20:00,1.25703,1.25726,1.25687,1.25726,998199994.0
2006-10-19 22:25:00,1.25715,1.25768,1.25704,1.2574,1230699992.0
2006-10-19 22:30:00,1.2576,1.25772,1.25709,1.25728,1165599987.0
2006-10-19 22:35:00,1.25718,1.25734,1.25691,1.25727,829899999.0
2006-10-19 22:40:00,1.25721,1.25721,1.2566,1.25682,1384699984.0
2006-10-19 22:45:00,1.2569,1.25699,1.25653,1.25666,1617800000.0
2006-10-19 22:50:00,1.25666,1.25709,1.25661,1.25682,1109900009.0
2006-10-19 22:55:00,1.25693,1.25743,1.25685,1.25743,1071099993.0
2006-10-19 23:00:00,1.2571,1.25755,1.2571,1.25716,640999995.0
2006-10-19 23:05:00,1.25707,1.25729,1.25691,1.25712,674100003.0
2006-10-19 23:10:00,1.25717,1.25729,1.25687,1.25729,814999991.0
2006-10-19 23:15:00,1.25726,1.25729,1.25695,1.25696,813899995.0
2006-10-19 23:20:00,1.25693,1.25728,1.25687,1.25726,834899997.0
2006-10-19 23:25:00,1.25708,1.25729,1.25695,1.25705,817599997.0
2006-10-19 23:30:00,1.25693,1.25705,1.25651,1.25698,1102999993.0
2006-10-19 23:35:00,1.25704,1.25731,1.25674,1.25693,579700003.0
2006-10-19 23:40:00,1.25698,1.25717,1.25665,1.25683,847599993.0
2006-10-19 23:45:00,1.25708,1.25738,1.25689,1.2573,909900001.0
2006-10-19 23:50:00,1.25731,1.25733,1.25695,1.25707,762899996.0
2006-10-19 23:55:00,1.25692,1.25748,1.25692,1.25736,768200003.0
2006-10-20 00:00:00,1.25739,1.25808,1.25739,1.25761,701000007.0
2006-10-20 00:05:00,1.2578,1.2578,1.25721,1.25741,600599994.0
2006-10-20 00:10:00,1.2574,1.2578,1.25734,1.25759,828600005.0
2006-10-20 00:15:00,1.25758,1.2578,1.2573,1.25748,1005900001.0
2006-10-20 00:20:00,1.25733,1.2577,1.25708,1.25749,805500003.0
2006-10-20 00:25:00,1.25753,1.25764,1.25731,1.25755,687399998.0
2006-10-20 00:30:00,1.25758,1.2578,1.25741,1.25764,853400003.0
2006-10-20 00:35:00,1.25765,1.2577,1.25738,1.25739,849899998.0
2006-10-20 00:40:00,1.25759,1.2577,1.25735,1.25751,681000004.0
2006-10-20 00:45:00,1.25751,1.2576,1.25729,1.25729,704599994.0
2006-10-20 00:50:00,1.2575,1.25761,1.25718,1.25724,771899994.0
2006-10-20 00:55:00,1.25725,1.2575,1.25715,1.25733,715500002.0
2006-10-20 01:00:00,1.25706,1.25749,1.25694,1.25705,834599998.0
2006-10-20 01:05:00,1.25714,1.25725,1.25695,1.25704,764499999.0
2006-10-20 01:10:00,1.25722,1.25729,1.25679,1.25712,664699993.0
2006-10-20 01:15:00,1.25698,1.25727,1.25691,1.25703,684600003.0
2006-10-20 01:20:00,1.25702,1.25728,1.25688,1.25698,490600000.0
2006-10-20 01:25:00,1.25713,1.25727,1.25687,1.25703,915799992.0
2006-10-20 01:30:00,1.25705,1.25739,1.25697,1.25723,848399998.0
2006-10-20 01:35:00,1.2572,1.25736,1.25695,1.25708,1002099992.0
2006-10-20 01:40:00,1.25717,1.25724,1.25692,1.257,652900004.0
2006-10-20 01:45:00,1.25721,1.25721,1.25678,1.25714,989100001.0
2006-10-20 01:50:00,1.25705,1.25739,1.25695,1.25721,759099992.0
2006-10-20 01:55:00,1.25722,1.25733,1.25683,1.25713,734899987.0
2006-10-20 02:00:00,1.2572,1.25721,1.25674,1.25721,800399999.0
2006-10-20 02:05:00,1.25715,1.25727,1.25697,1.25715,859900002.0
2006-10-20 02:10:00,1.25716,1.25722,1.25689,1.25693,522299998.0
2006-10-20 02:15:00,1.25682,1.25707,1.25628,1.25655,854400004.0
2006-10-20 02:20:00,1.25659,1.25669,1.25618,1.25618,908199999.0
2006-10-20 02:25:00,1.2563,1.25661,1.25614,1.25637,751799995.0
2006-10-20 02:30:00,1.25628,1.25669,1.25624,1.25648,591600005.0
2006-10-20 02:35:00,1.25652,1.25678,1.25626,1.25668,520699992.0
2006-10-20 02:40:00,1.25664,1.25676,1.25637,1.25661,750499991.0
2006-10-20 02:45:00,1.25662,1.25668,1.25626,1.25642,886600006.0
2006-10-20 02:50:00,1.25651,1.2567,1.25614,1.25614,751199992.0
2006-10-20 02:55:00,1.25615,1.25619,1.25582,1.25608,960800005.0
2006-10-20 03:00:00,1.2561,1.25611,1.25573,1.2558,897300002.0
2006-10-20 03:05:00,1.25594,1.25606,1.25584,1.25592,1095599982.0
2006-10-20 03:10:00,1.25573,1.25591,1.25548,1.25555,588700000.0
2006-10-20 03:15:00,1.25556,1.25586,1.25551,1.25576,726800005.0
2006-10-20 03:20:00,1.25571,1.25588,1.25549,1.25563,909100000.0
2006-10-20 03:25:00,1.25572,1.25594,1.25546,1.25564,1029400000.0
2006-10-20 03:30:00,1.2557,1.25579,1.25546,1.25577,876000002.0
2006-10-20 03:35:00,1.2556,1.25595,1.25526,1.25589,766199992.0
2006-10-20 03:40:00,1.25572,1.25602,1.25551,1.25576,1040799999.0
2006-10-20 03:45:00,1.25589,1.25605,1.25559,1.25588,818400001.0
2006-10-20 03:50:00,1.25568,1.25603,1.25552,1.25599,786099996.0
2006-10-20 03:55:00,1.25605,1.25646,1.25594,1.25639,865199993.0
2006-10-20 04:00:00,1.25628,1.25642,1.25587,1.25619,933399996.0
2006-10-20 04:05:00,1.25619,1.25648,1.25607,1.25647,979399992.0
2006-10-20 04:10:00,1.25618,1.25655,1.2561,1.25646,788099999.0
2006-10-20 04:15:00,1.25649,1.25668,1.25618,1.25649,812200005.0
2006-10-20 04:20:00,1.25652,1.25661,1.25629,1.25659,659100000.0
2006-10-20 04:25:00,1.25645,1.25666,1.25632,1.25657,588500001.0
2006-10-20 04:30:00,1.2566,1.25665,1.25607,1.25651,866999997.0
2006-10-20 04:35:00,1.2564,1.25664,1.25634,1.25656,953200001.0
2006-10-20 04:40:00,1.25653,1.25658,1.25619,1.2563,851700004.0
2006-10-20 04:45:00,1.2563,1.2565,1.25598,1.25644,730400005.0
2006-10-20 04:50:00,1.25636,1.25656,1.25612,1.25633,780799995.0
2006-10-20 04:55:00,1.25632,1.25646,1.25617,1.2563,887500000.0
2006-10-20 05:00:00,1.25635,1.25651,1.25597,1.25635,806500006.0
2006-10-20 05:05:00,1.25641,1.25645,1.25607,1.25621,972400004.0
2006-10-20 05:10:00,1.25642,1.25644,1.25599,1.25629,805299996.0
2006-10-20 05:15:00,1.2563,1.25666,1.256,1.25633,612099998.0
2006-10-20 05:20:00,1.25645,1.25655,1.256,1.25631,883700001.0
2006-10-20 05:25:00,1.25657,1.25666,1.25602,1.25658,844499993.0
2006-10-20 05:30:00,1.25628,1.25702,1.25626,1.2569,998199991.0
2006-10-20 05:35:00,1.25687,1.25707,1.25662,1.2569,926700004.0
2006-10-20 05:40:00,1.2569,1.25719,1.25676,1.25715,811599996.0
2006-10-20 05:45:00,1.25716,1.25742,1.25676,1.25704,666599997.0
2006-10-20 05:50:00,1.25706,1.25724,1.25672,1.25708,587000004.0
2006-10-20 05:55:00,1.25704,1.2571,1.25674,1.25694,532100003.0
2006-10-20 06:00:00,1.2571,1.25712,1.25669,1.25695,674800001.0
2006-10-20 06:05:00,1.25687,1.25735,1.25678,1.25717,755300004.0
2006-10-20 06:10:00,1.25712,1.25727,1.25682,1.25719,901699992.0
2006-10-20 06:15:00,1.25715,1.25734,1.25694,1.25721,661499996.0
2006-10-20 06:20:00,1.25716,1.25761,1.25707,1.25746,871200005.0
2006-10-20 06:25:00,1.25738,1.2576,1.25722,1.2575,834900001.0
2006-10-20 06:30:00,1.25758,1.25766,1.2573,1.25746,760999999.0
2006-10-20 06:35:00,1.25757,1.25772,1.25726,1.25741,984399994.0
2006-10-20 06:40:00,1.25754,1.25762,1.25701,1.25714,779300002.0
2006-10-20 06:45:00,1.25729,1.2573,1.25694,1.25715,656499994.0
2006-10-20 06:50:00,1.25717,1.25732,1.2569,1.2573,720000007.0
2006-10-20 06:55:00,1.2572,1.25737,1.25694,1.25694,757699999.0
2006-10-20 07:00:00,1.25711,1.25736,1.25701,1.25712,641699998.0
2006-10-20 07:05:00,1.25726,1.25735,1.25697,1.25713,818899998.0
2006-10-20 07:10:00,1.25722,1.25736,1.25693,1.25736,848599998.0
2006-10-20 07:15:00,1.25725,1.25744,1.25697,1.25725,750400005.0
2006-10-20 07:20:00,1.25718,1.2572,1.25675,1.25696,762899998.0
2006-10-20 07:25:00,1.25701,1.25708,1.25659,1.25683,757900000.0
2006-10-20 07:30:00,1.25693,1.25704,1.25655,1.25704,732700001.0
2006-10-20 07:35:00,1.25688,1.25749,1.25674,1.25723,750500007.0
2006-10-20 07:40:00,1.25708,1.25766,1.25704,1.25751,842600002.0
2006-10-20 07:45:00,1.25757,1.25807,1.25736,1.25807,818899999.0
2006-10-20 07:50:00,1.25797,1.25821,1.25772,1.25819,763100009.0
2006-10-20 07:55:00,1.25822,1.25837,1.25788,1.25837,737399995.0
2006-10-20 08:00:00,1.25822,1.2584,1.25807,1.25825,900100000.0
2006-10-20 08:05:00,1.25803,1.25822,1.2578,1.25809,849799993.0
2006-10-20 08:10:00,1.25808,1.25826,1.25781,1.25826,731599989.0
2006-10-20 08:15:00,1.25815,1.25861,1.25812,1.25856,815000010.0
2006-10-20 08:20:00,1.25853,1.25857,1.25811,1.25833,499900000.0
2006-10-20 08:25:00,1.2583,1.25907,1.25817,1.25906,526700004.0
2006-10-20 08:30:00,1.25902,1.25913,1.25852,1.25855,601100002.0
2006-10-20 08:35:00,1.25867,1.25873,1.25835,1.25844,604499999.0
2006-10-20 08:40:00,1.25838,1.25871,1.25793,1.25841,729499998.0
2006-10-20 08:45:00,1.25832,1.25846,1.25802,1.25802,660499995.0
2006-10-20 08:50:00,1.25786,1.25825,1.25768,1.25792,807099998.0
2006-10-20 08:55:00,1.258,1.25847,1.25767,1.25838,629999995.0
2006-10-20 09:00:00,1.25842,1.25843,1.25783,1.25828,553999997.0
2006-10-20 09:05:00,1.25823,1.25879,1.25815,1.25858,894399999.0
2006-10-20 09:10:00,1.25854,1.25854,1.25818,1.25841,765599990.0
2006-10-20 09:15:00,1.25827,1.25839,1.25799,1.25839,775900002.0
2006-10-20 09:20:00,1.25835,1.25839,1.25798,1.25803,734100000.0
2006-10-20 09:25:00,1.25814,1.25885,1.25788,1.25879,639799992.0
2006-10-20 09:30:00,1.25884,1.25884,1.25838,1.25847,470900002.0
2006-10-20 09:35:00,1.25854,1.25867,1.2581,1.25832,664699997.0
2006-10-20 09:40:00,1.25837,1.25837,1.25787,1.25803,652399997.0
2006-10-20 09:45:00,1.25795,1.25801,1.25772,1.25775,814400000.0
2006-10-20 09:50:00,1.25773,1.25798,1.25767,1.25794,625999990.0
2006-10-20 09:55:00,1.25789,1.25789,1.25722,1.25744,578899997.0
2006-10-20 10:00:00,1.25759,1.25789,1.25737,1.25789,807399997.0
2006-10-20 10:05:00,1.25785,1.25803,1.25766,1.25791,809199997.0
2006-10-20 10:10:00,1.25772,1.25804,1.25745,1.25783,659499994.0
2006-10-20 10:15:00,1.25776,1.25813,1.2574,1.25813,755600002.0
2006-10-20 10:20:00,1.25806,1.25816,1.25759,1.25785,890000005.0
2006-10-20 10:25:00,1.25781,1.25813,1.25779,1.25807,669399998.0
2006-10-20 10:30:00,1.25804,1.25804,1.25731,1.25747,562000001.0
2006-10-20 10:35:00,1.25739,1.25753,1.25716,1.25716,941700001.0
2006-10-20 10:40:00,1.25718,1.25745,1.25708,1.25731,785799997.0
2006-10-20 10:45:00,1.25727,1.25738,1.25683,1.25738,598300003.0
2006-10-20 10:50:00,1.25736,1.25748,1.25686,1.25709,846899993.0
2006-10-20 10:55:00,1.25705,1.25714,1.25652,1.25667,489500000.0
2006-10-20 11:00:00,1.25667,1.25684,1.25639,1.2568,670600000.0
2006-10-20 11:05:00,1.25662,1.2576,1.25657,1.25747,871800002.0
2006-10-20 11:10:00,1.25758,1.25805,1.25747,1.25787,916299995.0
2006-10-20 11:15:00,1.25788,1.25797,1.25753,1.25778,894100000.0
2006-10-20 11:20:00,1.25787,1.25822,1.25787,1.25802,1029099994.0
2006-10-20 11:25:00,1.25788,1.25824,1.25767,1.25796,593000000.0
2006-10-20 11:30:00,1.25807,1.25825,1.25733,1.25733,664499997.0
2006-10-20 11:35:00,1.25734,1.25765,1.25707,1.25751,850999996.0
2006-10-20 11:40:00,1.25745,1.25756,1.25724,1.25745,744400005.0
2006-10-20 11:45:00,1.25736,1.25758,1.25691,1.25748,868900000.0
2006-10-20 11:50:00,1.25734,1.25854,1.25734,1.25851,779300006.0
2006-10-20 11:55:00,1.25857,1.25934,1.25855,1.25914,812899988.0
2006-10-20 12:00:00,1.259,1.2596,1.25884,1.2596,796499998.0
2006-10-20 12:05:00,1.2595,1.25979,1.25924,1.2597,828100000.0
2006-10-20 12:10:00,1.2597,1.25972,1.25877,1.25913,486999994.0
2006-10-20 12:15:00,1.25919,1.25934,1.25899,1.259,769999995.0
2006-10-20 12:20:00,1.25896,1.25911,1.25864,1.25894,1017400010.0
2006-10-20 12:25:00,1.25885,1.25888,1.2585,1.25857,525799998.0
2006-10-20 12:30:00,1.25841,1.25863,1.25826,1.25845,757499985.0
2006-10-20 12:35:00,1.25835,1.25837,1.25789,1.25821,936699996.0
2006-10-20 12:40:00,1.25808,1.25872,1.25793,1.25872,611600009.0
2006-10-20 12:45:00,1.2588,1.2591,1.25849,1.25882,685999991.0
2006-10-20 12:50:00,1.25883,1.25901,1.25842,1.25848,839800000.0
2006-10-20 12:55:00,1.25875,1.25897,1.25845,1.25878,716200008.0
2006-10-20 13:00:00,1.25893,1.25898,1.25833,1.25868,776300004.0
2006-10-20 13:05:00,1.25874,1.25893,1.25838,1.25882,669999999.0
2006-10-20 13:10:00,1.25865,1.25899,1.25832,1.25865,611499997.0
2006-10-20 13:15:00,1.25857,1.25883,1.25833,1.25879,737200003.0
2006-10-20 13:20:00,1.25862,1.2589,1.25838,1.25849,722299997.0
2006-10-20 13:25:00,1.25841,1.25846,1.25775,1.25799,588500003.0
2006-10-20 13:30:00,1.25805,1.25827,1.25798,1.25826,686200008.0
2006-10-20 13:35:00,1.25816,1.25822,1.25781,1.25812,662999999.0
2006-10-20 13:40:00,1.25808,1.25812,1.25773,1.25806,799300005.0
2006-10-20 13:45:00,1.25803,1.25815,1.25713,1.25717,786399996.0
2006-10-20 13:50:00,1.25708,1.25769,1.25708,1.25769,694300001.0
2006-10-20 13:55:00,1.25777,1.25797,1.25758,1.2579,859199995.0
2006-10-20 14:00:00,1.2579,1.25795,1.25766,1.25769,668700000.0
2006-10-20 14:05:00,1.25762,1.25765,1.25733,1.25742,614700001.0
2006-10-20 14:10:00,1.25737,1.25752,1.25704,1.25743,819900006.0
2006-10-20 14:15:00,1.2574,1.25762,1.25705,1.25753,657699999.0
2006-10-20 14:20:00,1.2574,1.25789,1.25712,1.25735,1081399997.0
2006-10-20 14:25:00,1.25767,1.25767,1.25728,1.25742,940700005.0
2006-10-20 14:30:00,1.25739,1.25766,1.25714,1.25714,635900004.0
2006-10-20 14:35:00,1.25743,1.25764,1.25719,1.25732,723100007.0
2006-10-20 14:40:00,1.2576,1.2577,1.25693,1.25736,643100005.0
2006-10-20 14:45:00,1.25748,1.25793,1.25723,1.25773,632999999.0
2006-10-20 14:50:00,1.25773,1.2579,1.25751,1.25779,616500002.0
2006-10-20 14:55:00,1.25799,1.25799,1.25712,1.25714,698399999.0
2006-10-20 15:00:00,1.25705,1.25716,1.25668,1.25715,802399998.0
2006-10-20 15:05:00,1.25704,1.25721,1.25674,1.25698,661300002.0
2006-10-20 15:10:00,1.25698,1.25718,1.25675,1.25703,708599996.0
2006-10-20 15:15:00,1.25702,1.2571,1.25657,1.25657,760100004.0
2006-10-20 15:20:00,1.25665,1.2569,1.25645,1.25665,916000003.0
2006-10-20 15:25:00,1.25674,1.2568,1.25606,1.25606,722399999.0
2006-10-20 15:30:00,1.2561,1.25651,1.25582,1.25646,870600014.0
2006-10-20 15:35:00,1.25643,1.25652,1.25586,1.25608,709500002.0
2006-10-20 15:40:00,1.25612,1.25695,1.25599,1.25676,818499996.0
2006-10-20 15:45:00,1.25683,1.25752,1.25675,1.25731,726000001.0
2006-10-20 15:50:00,1.25735,1.25773,1.25717,1.25733,804599994.0
2006-10-20 15:55:00,1.25725,1.25745,1.25697,1.25697,719699991.0
2006-10-20 16:00:00,1.25716,1.25879,1.25713,1.25848,603200003.0
2006-10-20 16:05:00,1.25852,1.25872,1.25843,1.25858,567300009.0
2006-10-20 16:10:00,1.25847,1.25861,1.25825,1.25852,771200000.0
2006-10-20 16:15:00,1.2584,1.25889,1.25822,1.2586,778600006.0
2006-10-20 16:20:00,1.25874,1.2588,1.25794,1.25794,842300004.0
2006-10-20 16:25:00,1.25796,1.25851,1.2579,1.25828,700299998.0
2006-10-20 16:30:00,1.25819,1.25845,1.25795,1.25845,468799996.0
2006-10-20 16:35:00,1.25867,1.25946,1.25819,1.25923,639200001.0
2006-10-20 16:40:00,1.25927,1.25927,1.2589,1.25915,810699997.0
2006-10-20 16:45:00,1.25919,1.25936,1.25891,1.25895,949799998.0
2006-10-20 16:50:00,1.2589,1.25976,1.2589,1.2597,789699995.0
2006-10-20 16:55:00,1.25972,1.26007,1.25912,1.25987,803399995.0
2006-10-20 17:00:00,1.25977,1.25978,1.25898,1.2592,591099998.0
2006-10-20 17:05:00,1.25927,1.25942,1.25904,1.25906,578900001.0
2006-10-20 17:10:00,1.25912,1.25963,1.25907,1.2594,807699998.0
2006-10-20 17:15:00,1.25939,1.25952,1.25909,1.25927,717800003.0
2006-10-20 17:20:00,1.25927,1.2594,1.25877,1.25892,777099999.0
2006-10-20 17:25:00,1.25919,1.25935,1.25873,1.2588,526400002.0
2006-10-20 17:30:00,1.2586,1.2588,1.2576,1.25798,509200000.0
2006-10-20 17:35:00,1.25798,1.25839,1.2578,1.25818,881200004.0
2006-10-20 17:40:00,1.25796,1.25835,1.25794,1.25829,828999993.0
2006-10-20 17:45:00,1.2584,1.25844,1.25803,1.25834,822300006.0
2006-10-20 17:50:00,1.25828,1.25839,1.25791,1.25838,882699991.0
2006-10-20 17:55:00,1.25838,1.25859,1.25814,1.25845,852399996.0
2006-10-20 18:00:00,1.25858,1.25891,1.25805,1.2588,4886400003.0
2006-10-20 18:05:00,1.25881,1.25891,1.25844,1.25861,6568899979.0
2006-10-20 18:10:00,1.25868,1.25912,1.25846,1.25895,5198600000.0
2006-10-20 18:15:00,1.25896,1.25945,1.25887,1.25945,4004399997.0
2006-10-20 18:20:00,1.25925,1.25947,1.25899,1.2592,6592299987.0
2006-10-20 18:25:00,1.25922,1.25933,1.25889,1.25928,7174800005.0
2006-10-20 18:30:00,1.25926,1.25937,1.25894,1.2593,6605299995.0
2006-10-20 18:35:00,1.25926,1.25941,1.25885,1.25905,3684300015.0
2006-10-20 18:40:00,1.2588,1.25915,1.25868,1.25897,3374499995.0
2006-10-20 18:45:00,1.25889,1.25906,1.25826,1.25845,1948399988.0
2006-10-20 18:50:00,1.25852,1.25894,1.25815,1.25871,4380499982.0
2006-10-20 18:55:00,1.25845,1.25883,1.25803,1.25877,3038400010.0
2006-10-20 19:00:00,1.25883,1.25903,1.25859,1.25903,1686600002.0
2006-10-20 19:05:00,1.25905,1.25911,1.2586,1.25885,2489299988.0
2006-10-20 19:10:00,1.25892,1.25899,1.25839,1.25877,1263800002.0
2006-10-20 19:15:00,1.25891,1.25891,1.25833,1.25868,2685399995.0
2006-10-20 19:20:00,1.25864,1.25883,1.25818,1.25875,3295700016.0
2006-10-20 19:25:00,1.25891,1.25891,1.25819,1.25843,3077799986.0
2006-10-20 19:30:00,1.25835,1.25883,1.25823,1.25883,3085800007.0
2006-10-20 19:35:00,1.25882,1.25919,1.25833,1.25912,2856999991.0
2006-10-20 19:40:00,1.25915,1.2592,1.25859,1.25898,1850299988.0
2006-10-20 19:45:00,1.25893,1.25914,1.25861,1.25896,1781099989.0
2006-10-20 19:50:00,1.25906,1.25906,1.25866,1.25899,1584899999.0
2006-10-20 19:55:00,1.25905,1.25917,1.25855,1.25867,2216300007.0
2006-10-20 20:00:00,1.25895,1.25904,1.25847,1.25892,1491099995.0
2006-10-20 20:05:00,1.2588,1.25899,1.2585,1.25895,1136299999.0
2006-10-20 20:10:00,1.25892,1.25923,1.25864,1.25878,2855199973.0
2006-10-20 20:15:00,1.259,1.25915,1.25836,1.25845,3906599988.0
2006-10-20 20:20:00,1.25845,1.25872,1.25816,1.25843,3260775175.0
2006-10-20 20:25:00,1.25847,1.25879,1.25821,1.25857,3797999996.0
2006-10-20 20:30:00,1.25867,1.25871,1.25823,1.25847,3351699997.0
2006-10-20 20:35:00,1.2584,1.25859,1.25818,1.25849,2915500005.0
2006-10-20 20:40:00,1.25854,1.25871,1.25817,1.25847,3059500001.0
2006-10-20 20:45:00,1.25842,1.2586,1.25795,1.25806,3429899986.0
2006-10-20 20:50:00,1.25816,1.25827,1.2578,1.25812,3665699989.0
2006-10-20 20:55:00,1.25806,1.25827,1.25782,1.25826,6495800013.0
2006-10-20 21:00:00,1.25831,1.25849,1.25788,1.25817,3184799983.0
2006-10-20 21:05:00,1.25815,1.25835,1.25758,1.25773,1189399990.0
2006-10-20 21:10:00,1.2577,1.25785,1.25715,1.25743,3151600018.0
2006-10-20 21:15:00,1.25747,1.25774,1.25719,1.25738,2479799987.0
2006-10-20 21:20:00,1.25731,1.25758,1.25705,1.25717,5108299994.0
2006-10-20 21:25:00,1.25733,1.25784,1.25713,1.25778,2437199998.0
2006-10-20 21:30:00,1.25779,1.25863,1.25756,1.25858,2716799998.0
2006-10-20 21:35:00,1.2586,1.25864,1.25829,1.25831,1474500001.0
2006-10-20 21:40:00,1.25822,1.2587,1.2582,1.25857,2742099993.0
2006-10-20 21:45:00,1.25866,1.25868,1.25812,1.25844,3218999981.0
2006-10-20 21:50:00,1.2585,1.25876,1.2581,1.25863,1956299995.0
2006-10-20 21:55:00,1.25863,1.25877,1.25825,1.25855,2359599998.0
2006-10-20 22:00:00,1.25857,1.25875,1.25835,1.2585,1925599996.0
2006-10-20 22:05:00,1.2585,1.25891,1.25844,1.25867,1271400002.0
2006-10-20 22:10:00,1.25867,1.259,1.25864,1.25892,1042599997.0
2006-10-20 22:15:00,1.25883,1.2589,1.25861,1.25885,913999996.0
2006-10-20 22:20:00,1.2586,1.25879,1.25838,1.25877,972600000.0
2006-10-20 22:25:00,1.25869,1.25876,1.25825,1.25855,944799997.0
2006-10-20 22:30:00,1.2586,1.25884,1.25842,1.25865,1314299994.0
2006-10-20 22:35:00,1.25867,1.25888,1.25832,1.25863,868100010.0
2006-10-20 22:40:00,1.25858,1.25882,1.25838,1.25869,1294599996.0
2006-10-20 22:45:00,1.25868,1.25896,1.25837,1.25859,1540899991.0
2006-10-20 22:50:00,1.25867,1.25909,1.25864,1.25894,1171400001.0
2006-10-20 22:55:00,1.25887,1.25952,1.25862,1.25898,960700005.0
2006-10-22 23:00:00,1.25808,1.25808,1.25717,1.25717,682099998.0
2006-10-22 23:05:00,1.25732,1.25782,1.2573,1.25734,796699990.0
2006-10-22 23:10:00,1.2574,1.25799,1.25697,1.2573,801000002.0
2006-10-22 23:15:00,1.25713,1.25841,1.25713,1.25758,767100002.0
2006-10-22 23:20:00,1.25732,1.25838,1.25699,1.25764,840699992.0
2006-10-22 23:25:00,1.2577,1.25795,1.25751,1.25776,1131099987.0
2006-10-22 23:30:00,1.25779,1.25819,1.25754,1.25789,626099997.0
2006-10-22 23:35:00,1.2579,1.25795,1.25735,1.25774,704600002.0
2006-10-22 23:40:00,1.2578,1.25813,1.25761,1.25782,751699999.0
2006-10-22 23:45:00,1.25782,1.25804,1.25763,1.25785,752399994.0
2006-10-22 23:50:00,1.25797,1.25809,1.25772,1.2578,658899989.0
2006-10-22 23:55:00,1.25787,1.25803,1.25755,1.2579,667100007.0
2006-10-23 00:00:00,1.25755,1.25811,1.25755,1.25791,762699992.0
2006-10-23 00:05:00,1.258,1.25814,1.25775,1.2579,808599998.0
2006-10-23 00:10:00,1.258,1.25802,1.25768,1.25779,1045699999.0
2006-10-23 00:15:00,1.2579,1.25822,1.25761,1.25784,1090799994.0
2006-10-23 00:20:00,1.25822,1.25848,1.25807,1.25819,532199998.0
2006-10-23 00:25:00,1.25837,1.25853,1.25806,1.25842,615300001.0
2006-10-23 00:30:00,1.25855,1.25876,1.25837,1.25867,746800004.0
2006-10-23 00:35:00,1.25853,1.25873,1.25823,1.25838,1042499995.0
2006-10-23 00:40:00,1.25848,1.25873,1.25818,1.25847,927000003.0
2006-10-23 00:45:00,1.25837,1.2586,1.25818,1.25833,610400002.0
2006-10-23 00:50:00,1.25828,1.25882,1.25821,1.25841,821100001.0
2006-10-23 00:55:00,1.25847,1.25892,1.25823,1.25887,503999998.0
2006-10-23 01:00:00,1.25868,1.25927,1.25863,1.25905,683399999.0
2006-10-23 01:05:00,1.25902,1.25932,1.25873,1.25905,797899986.0
2006-10-23 01:10:00,1.25904,1.25918,1.25879,1.25904,796299995.0
2006-10-23 01:15:00,1.25899,1.25924,1.25881,1.25897,769599988.0
2006-10-23 01:20:00,1.25922,1.25926,1.25876,1.25901,739100002.0
2006-10-23 01:25:00,1.25902,1.25931,1.25877,1.259,697300003.0
2006-10-23 01:30:00,1.25877,1.259,1.25859,1.25885,703299995.0
2006-10-23 01:35:00,1.25878,1.25896,1.25831,1.25862,1005999995.0
2006-10-23 01:40:00,1.25857,1.25878,1.25827,1.25866,724800002.0
2006-10-23 01:45:00,1.25867,1.25869,1.25813,1.25817,880199994.0
2006-10-23 01:50:00,1.2584,1.25858,1.25803,1.25858,871699998.0
2006-10-23 01:55:00,1.25853,1.25856,1.25804,1.25833,683499994.0
2006-10-23 02:00:00,1.2584,1.2584,1.25781,1.25825,1040599993.0
2006-10-23 02:05:00,1.25821,1.25847,1.25801,1.25831,882099993.0
2006-10-23 02:10:00,1.25818,1.25818,1.25775,1.25793,709599996.0
2006-10-23 02:15:00,1.25791,1.25815,1.25788,1.25789,854699995.0
2006-10-23 02:20:00,1.25803,1.25818,1.25779,1.25796,432800005.0
2006-10-23 02:25:00,1.25805,1.25841,1.25791,1.25827,501599992.0
2006-10-23 02:30:00,1.25842,1.25848,1.25796,1.25824,690199992.0
2006-10-23 02:35:00,1.25832,1.25838,1.25797,1.2582,849099995.0
2006-10-23 02:40:00,1.25813,1.25838,1.25805,1.25828,822700006.0
2006-10-23 02:45:00,1.25816,1.25854,1.25798,1.25825,885999998.0
2006-10-23 02:50:00,1.25837,1.25856,1.25809,1.25842,780299998.0
2006-10-23 02:55:00,1.25843,1.25857,1.25821,1.25847,659999995.0
2006-10-23 03:00:00,1.25845,1.25872,1.25825,1.25871,879000006.0
2006-10-23 03:05:00,1.25864,1.25896,1.25851,1.25895,834699994.0
2006-10-23 03:10:00,1.2588,1.25898,1.2585,1.25882,862499996.0
2006-10-23 03:15:00,1.2588,1.25899,1.25858,1.25883,757699994.0
2006-10-23 03:20:00,1.25878,1.25901,1.25856,1.2589,715999993.0
2006-10-23 03:25:00,1.25891,1.25892,1.25855,1.2588,729999998.0
2006-10-23 03:30:00,1.25887,1.25887,1.25846,1.25883,795399996.0
2006-10-23 03:35:00,1.25884,1.259,1.25859,1.25897,1047299991.0
2006-10-23 03:40:00,1.25892,1.25904,1.25851,1.25896,673499993.0
2006-10-23 03:45:00,1.25875,1.25926,1.25871,1.25918,841300001.0
2006-10-23 03:50:00,1.25903,1.2592,1.25875,1.25907,899400005.0
2006-10-23 03:55:00,1.25903,1.2592,1.25875,1.25913,694399998.0
2006-10-23 04:00:00,1.25893,1.25913,1.25855,1.25885,960300003.0
2006-10-23 04:05:00,1.2588,1.25896,1.25844,1.25854,788900006.0
2006-10-23 04:10:00,1.25859,1.25859,1.25829,1.25848,863899998.0
2006-10-23 04:15:00,1.25862,1.25869,1.25821,1.25843,873000002.0
2006-10-23 04:20:00,1.25837,1.25847,1.25804,1.25845,845800005.0
2006-10-23 04:25:00,1.25838,1.25872,1.25838,1.25857,577400004.0
2006-10-23 04:30:00,1.25868,1.25881,1.25836,1.25845,626399995.0
2006-10-23 04:35:00,1.25838,1.25896,1.25828,1.25896,717300004.0
2006-10-23 04:40:00,1.25901,1.25904,1.25839,1.25858,937599987.0
2006-10-23 04:45:00,1.25851,1.25871,1.2583,1.25871,779999999.0
2006-10-23 04:50:00,1.25877,1.25885,1.25824,1.25866,972300006.0
2006-10-23 04:55:00,1.25872,1.25887,1.25853,1.25862,1027199992.0
2006-10-23 05:00:00,1.25865,1.25881,1.25838,1.25875,571700000.0
2006-10-23 05:05:00,1.25861,1.25874,1.25844,1.25857,550400002.0
2006-10-23 05:10:00,1.2585,1.2587,1.25817,1.25863,532600004.0
2006-10-23 05:15:00,1.25855,1.25872,1.25836,1.25861,909500007.0
2006-10-23 05:20:00,1.25864,1.25876,1.25841,1.2586,807400002.0
2006-10-23 05:25:00,1.25873,1.25889,1.25839,1.25858,909299994.0
2006-10-23 05:30:00,1.25841,1.25864,1.25834,1.25855,896300000.0
2006-10-23 05:35:00,1.25862,1.25867,1.25829,1.25855,571599999.0
2006-10-23 05:40:00,1.25853,1.25886,1.25848,1.25861,754599999.0
2006-10-23 05:45:00,1.25882,1.25885,1.25838,1.25879,631599992.0
2006-10-23 05:50:00,1.25857,1.25893,1.25831,1.25884,815900014.0
2006-10-23 05:55:00,1.25877,1.25889,1.25838,1.25883,563700005.0
2006-10-23 06:00:00,1.25875,1.25884,1.25847,1.25867,947200001.0
2006-10-23 06:05:00,1.25877,1.25897,1.25848,1.25876,1101799994.0
2006-10-23 06:10:00,1.25874,1.25898,1.25854,1.25882,851800003.0
2006-10-23 06:15:00,1.25887,1.25894,1.25857,1.25881,637900004.0
2006-10-23 06:20:00,1.25878,1.25886,1.25844,1.25844,697499996.0
2006-10-23 06:25:00,1.25843,1.25869,1.25825,1.25837,902900009.0
2006-10-23 06:30:00,1.25823,1.25867,1.25819,1.25829,761599992.0
2006-10-23 06:35:00,1.2583,1.25849,1.258,1.25828,712000002.0
2006-10-23 06:40:00,1.25832,1.25841,1.25797,1.25834,756299987.0
2006-10-23 06:45:00,1.25837,1.25842,1.25795,1.25831,1030200007.0
2006-10-23 06:50:00,1.25821,1.2585,1.25805,1.25816,936200002.0
2006-10-23 06:55:00,1.25827,1.25852,1.25811,1.25829,679599998.0
2006-10-23 07:00:00,1.2583,1.25844,1.25807,1.25825,675100000.0
2006-10-23 07:05:00,1.25814,1.2583,1.25802,1.25823,785999997.0
2006-10-23 07:10:00,1.25809,1.25837,1.25788,1.25828,585700002.0
2006-10-23 07:15:00,1.25827,1.25837,1.25799,1.25805,583900005.0
2006-10-23 07:20:00,1.2582,1.25842,1.25802,1.2581,995900000.0
2006-10-23 07:25:00,1.2582,1.25839,1.25798,1.25831,1148299994.0
2006-10-23 07:30:00,1.25828,1.2585,1.25804,1.25841,1002099994.0
2006-10-23 07:35:00,1.25826,1.2592,1.25823,1.25911,646700000.0
2006-10-23 07:40:00,1.2592,1.25944,1.25892,1.25944,807800002.0
2006-10-23 07:45:00,1.25958,1.25997,1.2595,1.25978,840200004.0
2006-10-23 07:50:00,1.25961,1.26002,1.2596,1.25997,837599992.0
2006-10-23 07:55:00,1.25997,1.26089,1.25975,1.26071,852400001.0
2006-10-23 08:00:00,1.26063,1.26063,1.26033,1.26043,836199995.0
2006-10-23 08:05:00,1.26038,1.26054,1.26007,1.26035,630899992.0
2006-10-23 08:10:00,1.2603,1.26053,1.25992,1.26042,892699996.0
2006-10-23 08:15:00,1.26027,1.261,1.26022,1.26096,670399992.0
2006-10-23 08:20:00,1.2609,1.2616,1.2609,1.26138,939800001.0
2006-10-23 08:25:00,1.26128,1.26147,1.2611,1.26136,748899996.0
2006-10-23 08:30:00,1.26128,1.26183,1.26122,1.26173,860800003.0
2006-10-23 08:35:00,1.26188,1.26224,1.26177,1.26215,837200002.0
2006-10-23 08:40:00,1.26227,1.26238,1.26208,1.26218,770499996.0
2006-10-23 08:45:00,1.26214,1.26235,1.26176,1.26208,776800000.0
2006-10-23 08:50:00,1.26193,1.26262,1.26173,1.26261,777900000.0
2006-10-23 08:55:00,1.2626,1.26266,1.26209,1.26257,565399996.0
2006-10-23 09:00:00,1.26261,1.26293,1.26244,1.2629,879599998.0
2006-10-23 09:05:00,1.26289,1.26349,1.26266,1.26343,839999995.0
2006-10-23 09:10:00,1.26349,1.26352,1.2629,1.26336,769599996.0
2006-10-23 09:15:00,1.2633,1.26366,1.2631,1.26363,537900005.0
2006-10-23 09:20:00,1.26348,1.26373,1.263,1.2634,844500008.0
2006-10-23 09:25:00,1.26338,1.2634,1.26296,1.2634,839500001.0
2006-10-23 09:30:00,1.26348,1.26353,1.26315,1.26332,735999996.0
2006-10-23 09:35:00,1.26308,1.26326,1.26271,1.2629,794000001.0
2006-10-23 09:40:00,1.26303,1.26303,1.26263,1.26273,765299998.0
2006-10-23 09:45:00,1.26279,1.26279,1.26208,1.26208,635199989.0
2006-10-23 09:50:00,1.26207,1.26239,1.26197,1.26224,846500005.0
2006-10-23 09:55:00,1.26227,1.26243,1.26178,1.26239,937499997.0
2006-10-23 10:00:00,1.26244,1.26271,1.26227,1.26242,718900002.0
2006-10-23 10:05:00,1.26228,1.26264,1.26206,1.26257,702399997.0
2006-10-23 10:10:00,1.26243,1.26262,1.26199,1.26247,702500000.0
2006-10-23 10:15:00,1.26241,1.2625,1.26215,1.26243,693199999.0
2006-10-23 10:20:00,1.26243,1.26257,1.26217,1.26237,812000002.0
2006-10-23 10:25:00,1.26253,1.26279,1.26229,1.26269,776199995.0
2006-10-23 10:30:00,1.26282,1.26288,1.26241,1.26264,721299995.0
2006-10-23 10:35:00,1.26273,1.2629,1.2625,1.2627,886299993.0
2006-10-23 10:40:00,1.26265,1.26332,1.26246,1.26319,818399999.0
2006-10-23 10:45:00,1.26304,1.26362,1.26283,1.26362,758299999.0
2006-10-23 10:50:00,1.26352,1.26365,1.26327,1.26362,757200003.0
2006-10-23 10:55:00,1.26352,1.26387,1.26339,1.26369,817699998.0
2006-10-23 11:00:00,1.26373,1.26373,1.26342,1.26346,918999991.0
2006-10-23 11:05:00,1.26347,1.26428,1.26332,1.26428,897899997.0
2006-10-23 11:10:00,1.26437,1.26475,1.2642,1.26468,686000001.0
2006-10-23 11:15:00,1.2648,1.26537,1.26476,1.26512,776100000.0
2006-10-23 11:20:00,1.26517,1.26517,1.26452,1.26493,660200001.0
2006-10-23 11:25:00,1.265,1.26599,1.26494,1.26599,850700014.0
2006-10-23 11:30:00,1.26607,1.26611,1.26525,1.26525,692999999.0
2006-10-23 11:35:00,1.26522,1.26604,1.26522,1.26585,726900002.0
2006-10-23 11:40:00,1.26586,1.26587,1.26548,1.26572,669299992.0
2006-10-23 11:45:00,1.26572,1.2658,1.26513,1.26539,790199996.0
2006-10-23 11:50:00,1.26528,1.26576,1.26506,1.2657,825200009.0
2006-10-23 11:55:00,1.26577,1.26633,1.26573,1.26633,941499989.0
2006-10-23 12:00:00,1.26645,1.26654,1.2658,1.26588,545700002.0
2006-10-23 12:05:00,1.26579,1.26649,1.26579,1.26624,712200008.0
2006-10-23 12:10:00,1.26632,1.2664,1.26605,1.26626,580500009.0
2006-10-23 12:15:00,1.26627,1.267,1.26617,1.26683,665400005.0
2006-10-23 12:20:00,1.26682,1.26754,1.26637,1.26703,920000002.0
2006-10-23 12:25:00,1.26708,1.26712,1.26622,1.26643,636999997.0
2006-10-23 12:30:00,1.26638,1.26652,1.26603,1.26616,743800003.0
2006-10-23 12:35:00,1.26617,1.26627,1.26572,1.26613,850899997.0
2006-10-23 12:40:00,1.26628,1.26629,1.26572,1.26617,729899996.0
2006-10-23 12:45:00,1.26611,1.26611,1.2657,1.26601,688600000.0
2006-10-23 12:50:00,1.26568,1.26636,1.26562,1.26596,657999999.0
2006-10-23 12:55:00,1.26631,1.26691,1.26624,1.26685,574200000.0
2006-10-23 13:00:00,1.26686,1.26694,1.26643,1.26673,709100011.0
2006-10-23 13:05:00,1.26658,1.26688,1.26635,1.26657,1046399995.0
2006-10-23 13:10:00,1.26672,1.26687,1.26649,1.26676,743999993.0
2006-10-23 13:15:00,1.26676,1.26691,1.26647,1.26662,755299999.0
2006-10-23 13:20:00,1.26662,1.26681,1.26632,1.2668,844700001.0
2006-10-23 13:25:00,1.26658,1.26672,1.26628,1.26645,728099996.0
2006-10-23 13:30:00,1.26631,1.2668,1.26608,1.26678,562299994.0
2006-10-23 13:35:00,1.26668,1.26668,1.26633,1.26659,421399997.0
2006-10-23 13:40:00,1.26672,1.26689,1.26638,1.26658,1133799987.0
2006-10-23 13:45:00,1.26664,1.2667,1.26617,1.26625,740099996.0
2006-10-23 13:50:00,1.2663,1.2663,1.2659,1.2661,777799990.0
2006-10-23 13:55:00,1.26605,1.26645,1.26584,1.26608,901899993.0
2006-10-23 14:00:00,1.26629,1.26644,1.26578,1.26637,829500000.0
2006-10-23 14:05:00,1.26607,1.26651,1.26604,1.26637,601100005.0
2006-10-23 14:10:00,1.26623,1.26655,1.26586,1.26655,664200002.0
2006-10-23 14:15:00,1.26649,1.26667,1.2664,1.26652,927799993.0
2006-10-23 14:20:00,1.2665,1.26706,1.26648,1.26706,993599995.0
2006-10-23 14:25:00,1.2672,1.2674,1.26699,1.26716,900200005.0
2006-10-23 14:30:00,1.26717,1.26726,1.26662,1.26676,713500004.0
2006-10-23 14:35:00,1.26668,1.26688,1.26651,1.26656,723199999.0
2006-10-23 14:40:00,1.26688,1.26759,1.26657,1.2675,653099997.0
2006-10-23 14:45:00,1.26748,1.26848,1.26732,1.26833,751900000.0
2006-10-23 14:50:00,1.2683,1.2683,1.26786,1.26786,735400001.0
2006-10-23 14:55:00,1.26808,1.26811,1.26772,1.26793,932200006.0
2006-10-23 15:00:00,1.26796,1.26803,1.26757,1.268,671799999.0
2006-10-23 15:05:00,1.26777,1.26824,1.26762,1.26811,708699994.0
2006-10-23 15:10:00,1.26821,1.26847,1.26788,1.26832,680999999.0
2006-10-23 15:15:00,1.26826,1.26839,1.26784,1.26793,553300004.0
2006-10-23 15:20:00,1.26799,1.2686,1.26799,1.2686,796499993.0
2006-10-23 15:25:00,1.26859,1.2687,1.26821,1.26862,844899998.0
2006-10-23 15:30:00,1.26861,1.26868,1.26814,1.26825,762500005.0
2006-10-23 15:35:00,1.2682,1.26838,1.2679,1.26818,815199996.0
2006-10-23 15:40:00,1.26805,1.26811,1.26776,1.26797,772200005.0
2006-10-23 15:45:00,1.26779,1.26809,1.26761,1.26807,886900006.0
2006-10-23 15:50:00,1.26794,1.26814,1.26788,1.268,681199993.0
2006-10-23 15:55:00,1.26798,1.26811,1.26763,1.26778,1079700001.0
2006-10-23 16:00:00,1.26786,1.26804,1.26749,1.26759,642200006.0
2006-10-23 16:05:00,1.26759,1.2678,1.26739,1.26765,572999998.0
2006-10-23 16:10:00,1.26754,1.26755,1.267,1.26755,574100005.0
2006-10-23 16:15:00,1.26756,1.26776,1.26726,1.26739,778199995.0
2006-10-23 16:20:00,1.26751,1.26788,1.26741,1.26787,514600001.0
2006-10-23 16:25:00,1.26787,1.26807,1.26751,1.26796,694099992.0
2006-10-23 16:30:00,1.26796,1.26809,1.26785,1.26787,723199998.0
2006-10-23 16:35:00,1.26799,1.2683,1.26793,1.26808,831099990.0
2006-10-23 16:40:00,1.26808,1.26833,1.26794,1.26816,707899991.0
2006-10-23 16:45:00,1.2682,1.26838,1.26777,1.26832,827099998.0
2006-10-23 16:50:00,1.26822,1.26838,1.26762,1.26791,842699995.0
2006-10-23 16:55:00,1.26789,1.26792,1.2673,1.2673,708399998.0
2006-10-23 17:00:00,1.26724,1.26748,1.26693,1.26748,898899997.0
2006-10-23 17:05:00,1.26758,1.26771,1.26709,1.26724,756599992.0
2006-10-23 17:10:00,1.26723,1.2679,1.26709,1.26782,687399997.0
2006-10-23 17:15:00,1.26781,1.26796,1.26742,1.2677,866499986.0
2006-10-23 17:20:00,1.26765,1.26794,1.26741,1.26768,1106799995.0
2006-10-23 17:25:00,1.2677,1.2677,1.26734,1.26743,712500002.0
2006-10-23 17:30:00,1.26728,1.26743,1.26679,1.2674,541399998.0
2006-10-23 17:35:00,1.2673,1.26768,1.26705,1.2676,719500000.0
2006-10-23 17:40:00,1.26739,1.26802,1.26739,1.26793,1018799995.0
2006-10-23 17:45:00,1.26796,1.26815,1.26779,1.26815,875599997.0
2006-10-23 17:50:00,1.26814,1.26817,1.2677,1.26786,720300004.0
2006-10-23 17:55:00,1.26781,1.26805,1.26737,1.26775,892899994.0
2006-10-23 18:00:00,1.26797,1.268,1.26761,1.2679,3377400001.0
2006-10-23 18:05:00,1.2677,1.2681,1.2677,1.2678,5688999972.0
2006-10-23 18:10:00,1.26775,1.26786,1.2674,1.26765,5561799979.0
2006-10-23 18:15:00,1.26757,1.26772,1.26718,1.26755,5272399980.0
2006-10-23 18:20:00,1.26753,1.26762,1.26714,1.2675,5795899999.0
2006-10-23 18:25:00,1.26749,1.26765,1.2672,1.26725,7218699998.0
2006-10-23 18:30:00,1.2673,1.26745,1.26659,1.26697,6943200007.0
2006-10-23 18:35:00,1.26703,1.26742,1.26674,1.26735,3899000001.0
2006-10-23 18:40:00,1.26734,1.26746,1.26691,1.26718,3712799997.0
2006-10-23 18:45:00,1.26741,1.26754,1.26693,1.26739,2029400014.0
2006-10-23 18:50:00,1.26727,1.26776,1.26683,1.26761,3770500016.0
2006-10-23 18:55:00,1.26761,1.2677,1.26694,1.26759,2641799992.0
2006-10-23 19:00:00,1.2677,1.2681,1.2676,1.26806,1844699998.0
2006-10-23 19:05:00,1.26811,1.26811,1.26761,1.26793,2588300006.0
2006-10-23 19:10:00,1.26775,1.26797,1.26747,1.26754,1120700002.0
2006-10-23 19:15:00,1.26751,1.26764,1.26715,1.26747,2294699988.0
2006-10-23 19:20:00,1.26748,1.26767,1.26715,1.26737,3534275188.0
2006-10-23 19:25:00,1.26746,1.26748,1.26699,1.2673,3263899986.0
2006-10-23 19:30:00,1.26726,1.2675,1.26683,1.26713,3267899982.0
2006-10-23 19:35:00,1.26725,1.26752,1.26688,1.26735,2537300008.0
2006-10-23 19:40:00,1.26731,1.26742,1.26672,1.267,2055099997.0
2006-10-23 19:45:00,1.26686,1.26734,1.26672,1.26727,1932000006.0
2006-10-23 19:50:00,1.26705,1.26731,1.26685,1.26723,1183000006.0
2006-10-23 19:55:00,1.26722,1.2674,1.2668,1.26725,2447199989.0
2006-10-23 20:00:00,1.26722,1.26746,1.26695,1.26718,1226400008.0
2006-10-23 20:05:00,1.26718,1.26726,1.26668,1.26675,859699996.0
2006-10-23 20:10:00,1.26707,1.26722,1.26669,1.2669,3256200001.0
2006-10-23 20:15:00,1.26701,1.2672,1.26666,1.26685,3916999997.0
2006-10-23 20:20:00,1.26681,1.26707,1.26654,1.26676,3748699997.0
2006-10-23 20:25:00,1.26681,1.26685,1.26645,1.26658,4095599978.0
2006-10-23 20:30:00,1.2664,1.26667,1.26635,1.26648,4224799999.0
2006-10-23 20:35:00,1.26649,1.26673,1.26625,1.26635,3060499990.0
2006-10-23 20:40:00,1.26628,1.2663,1.26583,1.2659,3113900000.0
2006-10-23 20:45:00,1.26597,1.26629,1.26581,1.26629,3932499982.0
2006-10-23 20:50:00,1.26606,1.26637,1.26583,1.26613,3517199990.0
2006-10-23 20:55:00,1.2661,1.26639,1.26585,1.26594,5870599979.0
2006-10-23 21:00:00,1.26581,1.26629,1.26564,1.26617,3121000005.0
2006-10-23 21:05:00,1.26608,1.26638,1.26595,1.26628,1269900004.0
2006-10-23 21:10:00,1.26648,1.26653,1.26591,1.26614,3276800017.0
2006-10-23 21:15:00,1.26632,1.26645,1.26596,1.26618,2994299997.0
2006-10-23 21:20:00,1.2662,1.26637,1.26589,1.26619,5319399991.0
2006-10-23 21:25:00,1.26615,1.26631,1.26591,1.26604,2227799994.0
2006-10-23 21:30:00,1.26622,1.2667,1.26587,1.26637,2607399997.0
2006-10-23 21:35:00,1.2664,1.26662,1.26618,1.26661,1756399991.0
2006-10-23 21:40:00,1.2665,1.26706,1.26641,1.26667,2672899989.0
2006-10-23 21:45:00,1.26672,1.26697,1.26642,1.26672,3197399998.0
2006-10-23 21:50:00,1.2666,1.26691,1.26654,1.26678,1789100003.0
2006-10-23 21:55:00,1.2669,1.26708,1.26659,1.26665,1872799998.0
2006-10-23 22:00:00,1.26667,1.26692,1.26657,1.26677,1957099986.0
2006-10-23 22:05:00,1.26672,1.26702,1.26646,1.26668,890699992.0
2006-10-23 22:10:00,1.26698,1.26711,1.26647,1.26681,920900009.0
2006-10-23 22:15:00,1.2669,1.2669,1.26634,1.26653,903199997.0
2006-10-23 22:20:00,1.26655,1.26684,1.26634,1.2666,1078799998.0
2006-10-23 22:25:00,1.26667,1.26679,1.26645,1.26645,1010500000.0
2006-10-23 22:30:00,1.26677,1.26677,1.26636,1.26669,1214599994.0
2006-10-23 22:35:00,1.26667,1.26691,1.26639,1.26669,972299997.0
2006-10-23 22:40:00,1.26675,1.26681,1.26645,1.26654,1119099994.0
2006-10-23 22:45:00,1.26663,1.26668,1.26616,1.26651,1298799994.0
2006-10-23 22:50:00,1.26646,1.26661,1.26623,1.26647,908499998.0
2006-10-23 22:55:00,1.2664,1.26666,1.26585,1.2663,969799993.0
2006-10-23 23:00:00,1.26592,1.26665,1.26592,1.2662,848100000.0
2006-10-23 23:05:00,1.26615,1.26641,1.26576,1.2662,997700004.0
2006-10-23 23:10:00,1.26609,1.26634,1.26605,1.26618,711099996.0
2006-10-23 23:15:00,1.26625,1.26661,1.26623,1.2664,972600000.0
2006-10-23 23:20:00,1.26637,1.26667,1.26624,1.26634,672799996.0
2006-10-23 23:25:00,1.26637,1.26655,1.26604,1.26654,874200003.0
2006-10-23 23:30:00,1.2665,1.26678,1.26626,1.26635,1014299996.0
2006-10-23 23:35:00,1.26641,1.26677,1.26623,1.26664,840899996.0
2006-10-23 23:40:00,1.26666,1.26681,1.26646,1.26655,730399998.0
2006-10-23 23:45:00,1.26671,1.26688,1.26649,1.26688,605800000.0
2006-10-23 23:50:00,1.2667,1.26685,1.26636,1.2667,713300008.0
2006-10-23 23:55:00,1.26672,1.26678,1.26636,1.2666,761399997.0
2006-10-24 00:00:00,1.26671,1.26687,1.26648,1.26661,926899998.0
2006-10-24 00:05:00,1.26662,1.26673,1.26637,1.26649,644499993.0
2006-10-24 00:10:00,1.26643,1.26669,1.26621,1.26621,769399996.0
2006-10-24 00:15:00,1.2662,1.26655,1.26612,1.26646,853100000.0
2006-10-24 00:20:00,1.26624,1.26652,1.26612,1.26633,510699995.0
2006-10-24 00:25:00,1.2663,1.26656,1.26616,1.26648,632800003.0
2006-10-24 00:30:00,1.26655,1.26655,1.26615,1.26627,799400005.0
2006-10-24 00:35:00,1.26632,1.26658,1.26605,1.26633,864300006.0
2006-10-24 00:40:00,1.26623,1.26658,1.26613,1.26652,642499999.0
2006-10-24 00:45:00,1.26645,1.26666,1.26628,1.26661,1084700006.0
2006-10-24 00:50:00,1.26656,1.26677,1.26642,1.26669,599100001.0
2006-10-24 00:55:00,1.26663,1.26676,1.2665,1.26658,946900005.0
2006-10-24 01:00:00,1.26659,1.26678,1.26645,1.26669,732700007.0
2006-10-24 01:05:00,1.26666,1.26677,1.26645,1.26675,793099997.0
2006-10-24 01:10:00,1.26663,1.2667,1.26636,1.2666,492200001.0
2006-10-24 01:15:00,1.26645,1.26674,1.2663,1.26651,839300010.0
2006-10-24 01:20:00,1.26671,1.26671,1.26624,1.26661,843700001.0
2006-10-24 01:25:00,1.26665,1.26681,1.26632,1.26654,767399999.0
2006-10-24 01:30:00,1.26643,1.26708,1.2664,1.26707,675400006.0
2006-10-24 01:35:00,1.26703,1.2675,1.26698,1.26734,576799993.0
2006-10-24 01:40:00,1.26744,1.2675,1.26714,1.26717,712000001.0
2006-10-24 01:45:00,1.26731,1.26746,1.26717,1.2674,804200008.0
2006-10-24 01:50:00,1.26744,1.26767,1.26732,1.26741,627100003.0
2006-10-24 01:55:00,1.2673,1.26732,1.26693,1.26712,778799995.0
2006-10-24 02:00:00,1.26727,1.26734,1.26696,1.26707,946600002.0
2006-10-24 02:05:00,1.26708,1.26723,1.26674,1.26679,852299998.0
2006-10-24 02:10:00,1.26665,1.26705,1.26662,1.26681,818700003.0
2006-10-24 02:15:00,1.26664,1.26695,1.26641,1.26671,829100005.0
2006-10-24 02:20:00,1.26686,1.26722,1.26667,1.267,572500007.0
2006-10-24 02:25:00,1.26699,1.26754,1.26693,1.26732,769199991.0
2006-10-24 02:30:00,1.26733,1.26742,1.26704,1.26704,811600006.0
2006-10-24 02:35:00,1.26742,1.26742,1.26688,1.26726,878100009.0
2006-10-24 02:40:00,1.26725,1.26736,1.26696,1.26724,949999993.0
2006-10-24 02:45:00,1.26722,1.26743,1.26701,1.26722,888300008.0
2006-10-24 02:50:00,1.2673,1.2674,1.26697,1.26713,615299998.0
2006-10-24 02:55:00,1.26711,1.26739,1.26692,1.26732,808800015.0
2006-10-24 03:00:00,1.26743,1.26747,1.26696,1.26737,1084799994.0
2006-10-24 03:05:00,1.26724,1.26768,1.26706,1.2676,632599995.0
2006-10-24 03:10:00,1.26733,1.26786,1.2672,1.2675,910000010.0
2006-10-24 03:15:00,1.2676,1.26807,1.26745,1.26775,753899996.0
2006-10-24 03:20:00,1.2676,1.26795,1.26742,1.26776,695499999.0
2006-10-24 03:25:00,1.26796,1.26808,1.2675,1.2676,720499996.0
2006-10-24 03:30:00,1.26767,1.26767,1.26727,1.26736,1017799989.0
2006-10-24 03:35:00,1.2672,1.26761,1.2671,1.26733,743100002.0
2006-10-24 03:40:00,1.26734,1.26766,1.26724,1.26748,735799997.0
2006-10-24 03:45:00,1.26745,1.26782,1.26726,1.26756,1137600010.0
2006-10-24 03:50:00,1.26742,1.26765,1.26723,1.26743,585200000.0
2006-10-24 03:55:00,1.26735,1.2676,1.26687,1.26708,561699996.0
2006-10-24 04:00:00,1.26718,1.2674,1.26707,1.26732,956399996.0
2006-10-24 04:05:00,1.26727,1.26741,1.2671,1.2674,865100000.0
2006-10-24 04:10:00,1.26734,1.26761,1.26722,1.2674,786699999.0
2006-10-24 04:15:00,1.26741,1.26744,1.26702,1.26731,837799995.0
2006-10-24 04:20:00,1.26712,1.26753,1.26709,1.26734,720300004.0
2006-10-24 04:25:00,1.2674,1.26749,1.26697,1.26724,1008200010.0
2006-10-24 04:30:00,1.26727,1.26745,1.26702,1.26726,667399991.0
2006-10-24 04:35:00,1.26718,1.26753,1.26708,1.26727,896499999.0
2006-10-24 04:40:00,1.26713,1.26737,1.26695,1.26717,679600003.0
2006-10-24 04:45:00,1.26717,1.2673,1.26683,1.26715,859899988.0
2006-10-24 04:50:00,1.2673,1.2673,1.26694,1.26694,581500003.0
2006-10-24 04:55:00,1.26696,1.26723,1.26664,1.26684,807700003.0
2006-10-24 05:00:00,1.26693,1.26724,1.2668,1.26703,775499988.0
2006-10-24 05:05:00,1.26702,1.26728,1.26679,1.26702,676700000.0
2006-10-24 05:10:00,1.26707,1.26734,1.26661,1.26686,837800004.0
2006-10-24 05:15:00,1.267,1.26707,1.26656,1.2668,1046100000.0
2006-10-24 05:20:00,1.26682,1.26707,1.2666,1.26688,990300001.0
2006-10-24 05:25:00,1.26697,1.26697,1.26661,1.26682,947700006.0
2006-10-24 05:30:00,1.26688,1.26719,1.26669,1.26719,829100002.0
2006-10-24 05:35:00,1.26704,1.26707,1.26676,1.26692,789800001.0
2006-10-24 05:40:00,1.26712,1.26737,1.26679,1.26732,806899994.0
2006-10-24 05:45:00,1.2674,1.26745,1.26671,1.26708,559900002.0
2006-10-24 05:50:00,1.26693,1.26715,1.26675,1.26688,725700005.0
2006-10-24 05:55:00,1.26709,1.26729,1.26682,1.267,856699998.0
2006-10-24 06:00:00,1.26711,1.26719,1.26681,1.26719,624100002.0
2006-10-24 06:05:00,1.267,1.26726,1.26681,1.2671,678800002.0
2006-10-24 06:10:00,1.26705,1.26729,1.2667,1.267,525000001.0
2006-10-24 06:15:00,1.26708,1.26724,1.26689,1.26717,934600006.0
2006-10-24 06:20:00,1.26688,1.26722,1.26682,1.26697,572799999.0
2006-10-24 06:25:00,1.26688,1.2673,1.26688,1.26696,790400008.0
2006-10-24 06:30:00,1.2671,1.26723,1.26682,1.26698,885199998.0
2006-10-24 06:35:00,1.26702,1.26722,1.26674,1.2672,737199997.0
2006-10-24 06:40:00,1.267,1.26729,1.26686,1.26702,967700001.0
2006-10-24 06:45:00,1.26722,1.2673,1.26689,1.26697,745600008.0
2006-10-24 06:50:00,1.26697,1.26724,1.26685,1.26717,715200004.0
2006-10-24 06:55:00,1.26719,1.2673,1.26688,1.26707,591699996.0
2006-10-24 07:00:00,1.26728,1.26728,1.26694,1.26722,810800001.0
2006-10-24 07:05:00,1.26703,1.26721,1.26685,1.267,815100001.0
2006-10-24 07:10:00,1.26697,1.26731,1.26684,1.26702,833799997.0
2006-10-24 07:15:00,1.26711,1.26725,1.26689,1.26689,849800003.0
2006-10-24 07:20:00,1.26688,1.26728,1.26683,1.267,928699999.0
2006-10-24 07:25:00,1.26703,1.26732,1.26693,1.26713,864299996.0
2006-10-24 07:30:00,1.26708,1.26727,1.26694,1.2671,849600007.0
2006-10-24 07:35:00,1.26702,1.26739,1.26686,1.26739,822200003.0
2006-10-24 07:40:00,1.2673,1.26751,1.26695,1.26751,810000006.0
2006-10-24 07:45:00,1.26765,1.26798,1.26726,1.26798,712799991.0
2006-10-24 07:50:00,1.26794,1.26812,1.2678,1.26792,833600000.0
2006-10-24 07:55:00,1.26808,1.26856,1.26792,1.26845,871800008.0
2006-10-24 08:00:00,1.2685,1.26862,1.26829,1.26855,915499993.0
2006-10-24 08:05:00,1.26841,1.26851,1.268,1.26808,775600003.0
2006-10-24 08:10:00,1.26823,1.26836,1.26781,1.26809,615900000.0
2006-10-24 08:15:00,1.26822,1.26851,1.26795,1.26851,616299990.0
2006-10-24 08:20:00,1.26838,1.26907,1.26833,1.26883,696699998.0
2006-10-24 08:25:00,1.26868,1.2688,1.26811,1.26822,801199999.0
2006-10-24 08:30:00,1.2681,1.26821,1.26789,1.26793,613299998.0
2006-10-24 08:35:00,1.26807,1.26829,1.2679,1.26805,761299999.0
2006-10-24 08:40:00,1.26808,1.26819,1.26773,1.26808,687099998.0
2006-10-24 08:45:00,1.26789,1.26829,1.26766,1.26825,632800005.0
2006-10-24 08:50:00,1.26822,1.26853,1.26795,1.2685,722600001.0
2006-10-24 08:55:00,1.26851,1.26902,1.26826,1.26888,792599991.0
2006-10-24 09:00:00,1.26882,1.26884,1.26838,1.26846,852900000.0
2006-10-24 09:05:00,1.26852,1.26853,1.26799,1.2684,634200001.0
2006-10-24 09:10:00,1.26831,1.26845,1.26795,1.26799,869900009.0
2006-10-24 09:15:00,1.26803,1.26848,1.26793,1.26848,709800004.0
2006-10-24 09:20:00,1.26848,1.26856,1.26789,1.26849,675299998.0
2006-10-24 09:25:00,1.26862,1.2696,1.26857,1.26956,501700000.0
2006-10-24 09:30:00,1.26959,1.27003,1.26928,1.26998,539600004.0
2006-10-24 09:35:00,1.27004,1.27028,1.26984,1.27015,800599999.0
2006-10-24 09:40:00,1.27002,1.27023,1.26973,1.27003,757899999.0
2006-10-24 09:45:00,1.26995,1.27023,1.26974,1.27013,863999996.0
2006-10-24 09:50:00,1.27013,1.27024,1.26977,1.27012,629000003.0
2006-10-24 09:55:00,1.27019,1.27019,1.26979,1.27001,666400001.0
2006-10-24 10:00:00,1.27,1.27024,1.26944,1.26957,821400002.0
2006-10-24 10:05:00,1.2696,1.26973,1.26913,1.26926,583199995.0
2006-10-24 10:10:00,1.2692,1.26943,1.2689,1.26935,1069499998.0
2006-10-24 10:15:00,1.26935,1.26947,1.26896,1.26928,777199992.0
2006-10-24 10:20:00,1.26918,1.26952,1.26908,1.26931,736800001.0
2006-10-24 10:25:00,1.26928,1.26938,1.26883,1.26922,740500003.0
2006-10-24 10:30:00,1.26927,1.26941,1.26908,1.26931,661999994.0
2006-10-24 10:35:00,1.26918,1.26944,1.26869,1.2688,741500000.0
2006-10-24 10:40:00,1.26887,1.26906,1.26855,1.26867,697000002.0
2006-10-24 10:45:00,1.26854,1.2688,1.26829,1.2688,843900001.0
2006-10-24 10:50:00,1.26872,1.26901,1.26862,1.26875,666200007.0
2006-10-24 10:55:00,1.2688,1.26905,1.26825,1.26825,764799994.0
2006-10-24 11:00:00,1.26855,1.26862,1.26836,1.26847,801299999.0
2006-10-24 11:05:00,1.26843,1.26865,1.2679,1.26864,551700001.0
2006-10-24 11:10:00,1.26858,1.26867,1.26803,1.26861,701400004.0
2006-10-24 11:15:00,1.2685,1.26879,1.26835,1.26878,1012899994.0
2006-10-24 11:20:00,1.26879,1.269,1.26848,1.26897,971300002.0
2006-10-24 11:25:00,1.26899,1.26915,1.26866,1.26904,645300002.0
2006-10-24 11:30:00,1.26909,1.26924,1.26872,1.26911,527300002.0
2006-10-24 11:35:00,1.26912,1.2692,1.2688,1.2691,945799991.0
2006-10-24 11:40:00,1.26917,1.26929,1.26874,1.26914,719700004.0
2006-10-24 11:45:00,1.26922,1.26932,1.26878,1.269,953500001.0
2006-10-24 11:50:00,1.26888,1.26915,1.26858,1.26905,682500003.0
2006-10-24 11:55:00,1.26901,1.26921,1.26883,1.2691,721899995.0
2006-10-24 12:00:00,1.26909,1.26921,1.26848,1.26873,769199996.0
2006-10-24 12:05:00,1.26878,1.26897,1.26851,1.26861,983899997.0
2006-10-24 12:10:00,1.26863,1.26899,1.26848,1.26883,757000004.0
2006-10-24 12:15:00,1.26874,1.2691,1.26858,1.26901,726300009.0
2006-10-24 12:20:00,1.26903,1.2691,1.26863,1.2687,817299999.0
2006-10-24 12:25:00,1.26896,1.26914,1.26868,1.26906,571799999.0
2006-10-24 12:30:00,1.26897,1.2694,1.26877,1.26931,1079599992.0
2006-10-24 12:35:00,1.2694,1.26969,1.26924,1.26949,848800009.0
2006-10-24 12:40:00,1.26936,1.26978,1.26925,1.26978,709299996.0
2006-10-24 12:45:00,1.26968,1.26998,1.26938,1.26971,952500004.0
2006-10-24 12:50:00,1.2699,1.26991,1.26937,1.26959,758799996.0
2006-10-24 12:55:00,1.26968,1.26972,1.26904,1.26969,579000001.0
2006-10-24 13:00:00,1.26964,1.26985,1.2693,1.2693,897800004.0
2006-10-24 13:05:00,1.26973,1.26979,1.26915,1.26945,598500008.0
2006-10-24 13:10:00,1.26945,1.26959,1.26922,1.26949,605800003.0
2006-10-24 13:15:00,1.26945,1.26952,1.26914,1.26946,1026500012.0
2006-10-24 13:20:00,1.26948,1.26969,1.26912,1.26967,980499999.0
2006-10-24 13:25:00,1.26945,1.26971,1.26924,1.26948,607099991.0
2006-10-24 13:30:00,1.26958,1.26958,1.26886,1.26913,722899996.0
2006-10-24 13:35:00,1.26902,1.26908,1.26836,1.26859,586100001.0
2006-10-24 13:40:00,1.26861,1.26869,1.26823,1.26823,722100002.0
2006-10-24 13:45:00,1.26817,1.26883,1.26817,1.26854,587200003.0
2006-10-24 13:50:00,1.26871,1.26871,1.26826,1.26836,768699999.0
2006-10-24 13:55:00,1.2686,1.26868,1.26836,1.2686,717900010.0
2006-10-24 14:00:00,1.26867,1.2689,1.2682,1.26877,842400004.0
2006-10-24 14:05:00,1.26869,1.26882,1.26861,1.26875,767300002.0
2006-10-24 14:10:00,1.26873,1.26916,1.26841,1.26916,698399999.0
2006-10-24 14:15:00,1.26917,1.26929,1.26873,1.26915,785500003.0
2006-10-24 14:20:00,1.26911,1.26931,1.26878,1.26901,815600001.0
2006-10-24 14:25:00,1.269,1.2692,1.26871,1.26871,579700001.0
2006-10-24 14:30:00,1.26901,1.26926,1.26893,1.2692,722600001.0
2006-10-24 14:35:00,1.26928,1.26938,1.26882,1.26897,752800000.0
2006-10-24 14:40:00,1.26912,1.26928,1.26875,1.26897,622499999.0
2006-10-24 14:45:00,1.26908,1.2692,1.26845,1.26872,953600008.0
2006-10-24 14:50:00,1.26878,1.26878,1.26833,1.26876,657100003.0
2006-10-24 14:55:00,1.26871,1.26878,1.26827,1.26871,909199990.0
2006-10-24 15:00:00,1.26873,1.26928,1.26868,1.2692,677200001.0
2006-10-24 15:05:00,1.26915,1.26931,1.26887,1.26928,589100005.0
2006-10-24 15:10:00,1.26929,1.26983,1.26929,1.26945,496999998.0
2006-10-24 15:15:00,1.2694,1.26988,1.26938,1.26947,522800001.0
2006-10-24 15:20:00,1.26958,1.26979,1.2695,1.26961,739399999.0
2006-10-24 15:25:00,1.26955,1.26969,1.2691,1.2694,725600000.0
2006-10-24 15:30:00,1.26931,1.2698,1.26909,1.26955,699300003.0
2006-10-24 15:35:00,1.26906,1.26968,1.26901,1.2695,810899999.0
2006-10-24 15:40:00,1.26967,1.26967,1.26905,1.26939,563800002.0
2006-10-24 15:45:00,1.2693,1.26944,1.26902,1.2692,706400001.0
2006-10-24 15:50:00,1.26914,1.26946,1.26887,1.26937,824699998.0
2006-10-24 15:55:00,1.26947,1.26948,1.26896,1.26896,820799998.0
2006-10-24 16:00:00,1.26922,1.26931,1.26866,1.26922,988800000.0
2006-10-24 16:05:00,1.26897,1.26958,1.26876,1.26951,675700005.0
2006-10-24 16:10:00,1.26947,1.26955,1.269,1.26925,606700005.0
2006-10-24 16:15:00,1.26932,1.26954,1.2688,1.26915,1119000004.0
2006-10-24 16:20:00,1.26934,1.26944,1.2689,1.26926,805899995.0
2006-10-24 16:25:00,1.26913,1.26945,1.26895,1.26923,574499993.0
2006-10-24 16:30:00,1.26908,1.26935,1.2685,1.26885,931700000.0
2006-10-24 16:35:00,1.26878,1.2691,1.26866,1.26893,771399999.0
2006-10-24 16:40:00,1.26912,1.26914,1.2686,1.2688,841099997.0
2006-10-24 16:45:00,1.26892,1.26904,1.26857,1.26882,849000006.0
2006-10-24 16:50:00,1.2687,1.26898,1.26848,1.26862,795899991.0
2006-10-24 16:55:00,1.26867,1.26881,1.26825,1.26858,982400007.0
2006-10-24 17:00:00,1.2683,1.26878,1.26819,1.26852,866099988.0
2006-10-24 17:05:00,1.2685,1.26865,1.26808,1.26825,635600003.0
2006-10-24 17:10:00,1.26807,1.26807,1.26712,1.26765,657900002.0
2006-10-24 17:15:00,1.26743,1.26755,1.26702,1.26707,857799999.0
2006-10-24 17:20:00,1.26702,1.26725,1.26642,1.26653,615699997.0
2006-10-24 17:25:00,1.26647,1.26667,1.26594,1.26667,743100006.0
2006-10-24 17:30:00,1.26662,1.26686,1.26637,1.26643,743299999.0
2006-10-24 17:35:00,1.2664,1.2664,1.26503,1.26531,787999996.0
2006-10-24 17:40:00,1.26507,1.26531,1.26436,1.26526,658399996.0
2006-10-24 17:45:00,1.26537,1.26602,1.26537,1.2659,761799997.0
2006-10-24 17:50:00,1.26583,1.26586,1.26537,1.26585,665600003.0
2006-10-24 17:55:00,1.26587,1.26588,1.26546,1.26564,758199996.0
2006-10-24 18:00:00,1.26575,1.26582,1.26519,1.26548,7416199989.0
2006-10-24 18:05:00,1.2655,1.26569,1.26514,1.26537,7998225559.0
2006-10-24 18:10:00,1.2653,1.2653,1.26482,1.26498,5130199994.0
2006-10-24 18:15:00,1.26487,1.26518,1.2645,1.26505,5895299973.0
2006-10-24 18:20:00,1.26503,1.26531,1.26469,1.2652,6339899991.0
2006-10-24 18:25:00,1.26524,1.26555,1.2649,1.26514,6403999981.0
2006-10-24 18:30:00,1.2651,1.2653,1.26476,1.26518,7414699982.0
2006-10-24 18:35:00,1.26527,1.26552,1.26522,1.26537,4094099992.0
2006-10-24 18:40:00,1.26543,1.26568,1.26503,1.2653,3619799990.0
2006-10-24 18:45:00,1.26524,1.26584,1.26506,1.26584,1901200000.0
2006-10-24 18:50:00,1.26585,1.26585,1.26512,1.2655,3805999991.0
2006-10-24 18:55:00,1.26551,1.26551,1.26498,1.26513,2631000002.0
2006-10-24 19:00:00,1.2652,1.2655,1.26484,1.26512,1702399999.0
2006-10-24 19:05:00,1.26543,1.26552,1.26494,1.26541,2681699991.0
2006-10-24 19:10:00,1.2654,1.2655,1.26502,1.26502,1315300005.0
2006-10-24 19:15:00,1.26507,1.26538,1.26479,1.26508,2644799987.0
2006-10-24 19:20:00,1.26509,1.26521,1.26471,1.26508,3200100014.0
2006-10-24 19:25:00,1.26518,1.26529,1.26467,1.26507,2914799998.0
2006-10-24 19:30:00,1.26505,1.26512,1.26455,1.26488,2825899980.0
2006-10-24 19:35:00,1.2648,1.26488,1.2645,1.2647,2347699996.0
2006-10-24 19:40:00,1.26472,1.2649,1.26432,1.26465,1788100007.0
2006-10-24 19:45:00,1.26457,1.26547,1.2645,1.26519,1716100010.0
2006-10-24 19:50:00,1.26523,1.26523,1.26483,1.26512,1190199986.0
2006-10-24 19:55:00,1.2651,1.26521,1.26479,1.26497,2124699981.0
2006-10-24 20:00:00,1.26513,1.2652,1.26487,1.26513,1473599992.0
2006-10-24 20:05:00,1.26508,1.26527,1.26491,1.26516,929499991.0
2006-10-24 20:10:00,1.26508,1.26535,1.26485,1.26512,2951399992.0
2006-10-24 20:15:00,1.26519,1.26519,1.2647,1.26494,4092200000.0
2006-10-24 20:20:00,1.26502,1.26519,1.26469,1.26501,3479299989.0
2006-10-24 20:25:00,1.26501,1.26513,1.2647,1.26472,3905100009.0
2006-10-24 20:30:00,1.26514,1.26522,1.26468,1.26499,2156300004.0
2006-10-24 20:35:00,1.265,1.26527,1.26479,1.2652,3371899987.0
2006-10-24 20:40:00,1.26515,1.26533,1.26486,1.26531,3260099991.0
2006-10-24 20:45:00,1.26538,1.26582,1.26538,1.26575,3439699991.0
2006-10-24 20:50:00,1.26567,1.26585,1.26549,1.26582,3744399995.0
2006-10-24 20:55:00,1.26584,1.266,1.26554,1.26587,6265499999.0
2006-10-24 21:00:00,1.2659,1.26599,1.2657,1.26575,3356399982.0
2006-10-24 21:05:00,1.2659,1.2661,1.26565,1.26599,1258099997.0
2006-10-24 21:10:00,1.26599,1.26606,1.2655,1.26581,3098599996.0
2006-10-24 21:15:00,1.26568,1.2661,1.26567,1.266,3255300022.0
2006-10-24 21:20:00,1.266,1.26623,1.26575,1.2659,4826775192.0
2006-10-24 21:25:00,1.2659,1.2663,1.26576,1.2661,1990300003.0
2006-10-24 21:30:00,1.26614,1.26627,1.26576,1.26616,2582599995.0
2006-10-24 21:35:00,1.26608,1.26614,1.26585,1.26614,1640000007.0
2006-10-24 21:40:00,1.266,1.26641,1.26581,1.26635,2646799992.0
2006-10-24 21:45:00,1.26642,1.26709,1.26615,1.26702,3143799999.0
2006-10-24 21:50:00,1.26693,1.26711,1.26683,1.267,1684600009.0
2006-10-24 21:55:00,1.26694,1.26694,1.26641,1.26666,1726199989.0
2006-10-24 22:00:00,1.26665,1.26682,1.26618,1.26675,2325899997.0
2006-10-24 22:05:00,1.26683,1.26688,1.26659,1.26663,1221400009.0
2006-10-24 22:10:00,1.26675,1.2669,1.26646,1.26682,1118300003.0
2006-10-24 22:15:00,1.2666,1.26677,1.2664,1.26663,1013000000.0
2006-10-24 22:20:00,1.26649,1.2669,1.26622,1.26679,1104199999.0
2006-10-24 22:25:00,1.26673,1.26686,1.26614,1.2668,1152200010.0
2006-10-24 22:30:00,1.26676,1.26678,1.26631,1.26653,1489000002.0
2006-10-24 22:35:00,1.26653,1.26684,1.26637,1.26638,910799996.0
2006-10-24 22:40:00,1.26647,1.2667,1.26623,1.26663,1280299996.0
2006-10-24 22:45:00,1.26665,1.26667,1.26622,1.26644,1285500006.0
2006-10-24 22:50:00,1.26643,1.2666,1.26622,1.2664,1031900007.0
2006-10-24 22:55:00,1.26641,1.26659,1.26614,1.26642,1233000011.0
2006-10-24 23:00:00,1.26613,1.26676,1.26613,1.26668,661199995.0
2006-10-24 23:05:00,1.26654,1.26663,1.26623,1.26628,686499999.0
2006-10-24 23:10:00,1.2663,1.26655,1.2662,1.26635,721100003.0
2006-10-24 23:15:00,1.26642,1.2666,1.26624,1.26645,949699990.0
2006-10-24 23:20:00,1.26628,1.26667,1.26625,1.26634,729800005.0
2006-10-24 23:25:00,1.26634,1.26668,1.26624,1.26656,824600006.0
2006-10-24 23:30:00,1.26669,1.2668,1.26649,1.26671,801399999.0
2006-10-24 23:35:00,1.26676,1.26679,1.26646,1.2667,813299990.0
2006-10-24 23:40:00,1.2667,1.26704,1.26645,1.26666,731900005.0
2006-10-24 23:45:00,1.26665,1.267,1.26652,1.26667,766199999.0
2006-10-24 23:50:00,1.26668,1.26693,1.26665,1.26682,637000003.0
2006-10-24 23:55:00,1.2668,1.26696,1.26652,1.26686,790000007.0
2006-10-25 00:00:00,1.26678,1.26681,1.26636,1.26644,843899989.0
2006-10-25 00:05:00,1.2666,1.26713,1.26637,1.26705,572000002.0
2006-10-25 00:10:00,1.26712,1.26715,1.26678,1.26691,812199998.0
2006-10-25 00:15:00,1.26702,1.26718,1.26678,1.2669,960099994.0
2006-10-25 00:20:00,1.26695,1.26713,1.26679,1.267,858199999.0
2006-10-25 00:25:00,1.26692,1.26706,1.26669,1.26672,845400010.0
2006-10-25 00:30:00,1.26678,1.26698,1.26648,1.26674,929200009.0
2006-10-25 00:35:00,1.26682,1.26697,1.26646,1.26664,1106200006.0
2006-10-25 00:40:00,1.26663,1.26694,1.26654,1.26661,683399993.0
2006-10-25 00:45:00,1.26668,1.26695,1.26656,1.2669,850899996.0
2006-10-25 00:50:00,1.26661,1.26681,1.26619,1.26642,632899998.0
2006-10-25 00:55:00,1.26628,1.26665,1.2661,1.26636,782100001.0
2006-10-25 01:00:00,1.2663,1.26696,1.2663,1.26656,846599996.0
2006-10-25 01:05:00,1.26663,1.2668,1.2664,1.26677,848799998.0
2006-10-25 01:10:00,1.26664,1.26676,1.26622,1.26661,909099986.0
2006-10-25 01:15:00,1.26655,1.26669,1.26626,1.26656,929900006.0
2006-10-25 01:20:00,1.26653,1.26675,1.26636,1.2667,549900001.0
2006-10-25 01:25:00,1.26673,1.2669,1.26644,1.26653,795400001.0
2006-10-25 01:30:00,1.2666,1.2673,1.26647,1.2669,1031299996.0
2006-10-25 01:35:00,1.26688,1.26707,1.26656,1.2666,692399989.0
2006-10-25 01:40:00,1.26672,1.26696,1.26646,1.26678,734899993.0
2006-10-25 01:45:00,1.26686,1.26692,1.26645,1.26654,811500002.0
2006-10-25 01:50:00,1.26659,1.26696,1.26637,1.26696,694000003.0
2006-10-25 01:55:00,1.26672,1.26684,1.26655,1.26682,656199994.0
2006-10-25 02:00:00,1.26675,1.26709,1.2665,1.26674,727900000.0
2006-10-25 02:05:00,1.26685,1.26705,1.26668,1.26685,735800000.0
2006-10-25 02:10:00,1.26693,1.26694,1.26637,1.2664,786700007.0
2006-10-25 02:15:00,1.26622,1.26644,1.26604,1.26618,843500010.0
2006-10-25 02:20:00,1.26633,1.26633,1.26589,1.2661,758399999.0
2006-10-25 02:25:00,1.26588,1.26631,1.26588,1.26597,843799996.0
2006-10-25 02:30:00,1.26615,1.26629,1.26599,1.26609,884500001.0
2006-10-25 02:35:00,1.26608,1.26627,1.26558,1.26588,961199995.0
2006-10-25 02:40:00,1.2657,1.26593,1.26551,1.26582,865900004.0
2006-10-25 02:45:00,1.26583,1.26603,1.26561,1.26582,601099995.0
2006-10-25 02:50:00,1.26583,1.26646,1.26558,1.26646,691899992.0
2006-10-25 02:55:00,1.26641,1.26641,1.26585,1.26595,598099998.0
2006-10-25 03:00:00,1.26595,1.26604,1.26556,1.26558,811999995.0
2006-10-25 03:05:00,1.26541,1.26569,1.26511,1.26561,1062700011.0
2006-10-25 03:10:00,1.26537,1.26563,1.26519,1.26547,522899997.0
2006-10-25 03:15:00,1.26556,1.26597,1.26539,1.26595,770500006.0
2006-10-25 03:20:00,1.26597,1.26606,1.26561,1.26578,898999984.0
2006-10-25 03:25:00,1.26597,1.26618,1.26564,1.26599,1026999993.0
2006-10-25 03:30:00,1.26598,1.266,1.26564,1.26588,863599995.0
2006-10-25 03:35:00,1.26573,1.26597,1.26547,1.26587,793500004.0
2006-10-25 03:40:00,1.26597,1.26602,1.26559,1.26588,852499999.0
2006-10-25 03:45:00,1.26583,1.26589,1.26548,1.26588,644699995.0
2006-10-25 03:50:00,1.26575,1.26603,1.26556,1.26586,891400003.0
2006-10-25 03:55:00,1.26595,1.26645,1.26583,1.26621,595299998.0
2006-10-25 04:00:00,1.26607,1.26624,1.26565,1.26577,921999990.0
2006-10-25 04:05:00,1.2658,1.2658,1.26535,1.26559,783600001.0
2006-10-25 04:10:00,1.26573,1.26617,1.26561,1.26574,795900006.0
2006-10-25 04:15:00,1.26596,1.26609,1.26569,1.26598,756300002.0
2006-10-25 04:20:00,1.2658,1.26595,1.26567,1.26595,700499999.0
2006-10-25 04:25:00,1.26583,1.26597,1.2654,1.26597,956800006.0
2006-10-25 04:30:00,1.26601,1.26601,1.2656,1.26567,638600000.0
2006-10-25 04:35:00,1.26568,1.2658,1.26538,1.26557,748600004.0
2006-10-25 04:40:00,1.26552,1.26571,1.26522,1.26557,738000010.0
2006-10-25 04:45:00,1.26553,1.26582,1.26529,1.26567,700499999.0
2006-10-25 04:50:00,1.26571,1.26603,1.26548,1.26603,744000002.0
2006-10-25 04:55:00,1.26615,1.26637,1.2658,1.2658,954699996.0
2006-10-25 05:00:00,1.26617,1.26622,1.26576,1.26601,678299999.0
2006-10-25 05:05:00,1.26595,1.26612,1.26561,1.26562,843600004.0
2006-10-25 05:10:00,1.26578,1.26601,1.26565,1.26595,684199996.0
2006-10-25 05:15:00,1.26593,1.26625,1.26578,1.26613,833499993.0
2006-10-25 05:20:00,1.26607,1.2663,1.26602,1.26618,693999994.0
2006-10-25 05:25:00,1.26625,1.26625,1.26567,1.26587,882500009.0
2006-10-25 05:30:00,1.26585,1.26622,1.26576,1.26618,1015099996.0
2006-10-25 05:35:00,1.26598,1.26622,1.26568,1.2658,760300005.0
2006-10-25 05:40:00,1.26576,1.26608,1.26552,1.26564,933700000.0
2006-10-25 05:45:00,1.26562,1.26573,1.26534,1.26573,706899997.0
2006-10-25 05:50:00,1.26561,1.26572,1.26531,1.2656,741699992.0
2006-10-25 05:55:00,1.26559,1.26587,1.26536,1.26564,570499993.0
2006-10-25 06:00:00,1.26576,1.26592,1.26554,1.26585,686000003.0
2006-10-25 06:05:00,1.26594,1.26616,1.26572,1.26611,794699999.0
2006-10-25 06:10:00,1.26613,1.26636,1.26592,1.26612,927700004.0
2006-10-25 06:15:00,1.26617,1.26632,1.26566,1.26623,578399999.0
2006-10-25 06:20:00,1.26615,1.26631,1.26586,1.26606,933500005.0
2006-10-25 06:25:00,1.266,1.26629,1.26592,1.26608,772599997.0
2006-10-25 06:30:00,1.26614,1.26643,1.26596,1.26622,742899997.0
2006-10-25 06:35:00,1.26623,1.26624,1.26571,1.26588,749700001.0
2006-10-25 06:40:00,1.26597,1.26621,1.26562,1.26609,626800001.0
2006-10-25 06:45:00,1.266,1.26625,1.26579,1.26614,848800008.0
2006-10-25 06:50:00,1.26608,1.26625,1.26589,1.266,900300006.0
2006-10-25 06:55:00,1.26588,1.26629,1.26572,1.26618,788799990.0
2006-10-25 07:00:00,1.26605,1.26633,1.26589,1.26624,544000002.0
2006-10-25 07:05:00,1.26614,1.26641,1.26599,1.26635,763800002.0
2006-10-25 07:10:00,1.2662,1.26641,1.26586,1.26641,631900006.0
2006-10-25 07:15:00,1.26638,1.26638,1.26587,1.26612,775699998.0
2006-10-25 07:20:00,1.26608,1.26631,1.26578,1.2661,874900004.0
2006-10-25 07:25:00,1.26607,1.26627,1.26569,1.26569,765000005.0
2006-10-25 07:30:00,1.26618,1.26628,1.26553,1.26585,789200003.0
2006-10-25 07:35:00,1.26592,1.26611,1.26556,1.26611,493400001.0
2006-10-25 07:40:00,1.26617,1.26621,1.26573,1.26621,776500001.0
2006-10-25 07:45:00,1.26605,1.26629,1.26598,1.26618,728400005.0
2006-10-25 07:50:00,1.2661,1.26635,1.26584,1.26635,783299997.0
2006-10-25 07:55:00,1.2665,1.2665,1.26589,1.26638,715799994.0
2006-10-25 08:00:00,1.26632,1.26653,1.26602,1.26627,959299992.0
2006-10-25 08:05:00,1.26601,1.26636,1.26573,1.26583,814999991.0
2006-10-25 08:10:00,1.26584,1.26618,1.26543,1.26605,870199999.0
2006-10-25 08:15:00,1.26601,1.26613,1.26563,1.26569,560799999.0
2006-10-25 08:20:00,1.26558,1.266,1.26529,1.26598,818300019.0
2006-10-25 08:25:00,1.26596,1.26619,1.26576,1.26608,646900000.0
2006-10-25 08:30:00,1.26618,1.26638,1.26606,1.26611,584100009.0
2006-10-25 08:35:00,1.26623,1.2664,1.26593,1.26639,665800003.0
2006-10-25 08:40:00,1.26642,1.26642,1.26593,1.2662,382299997.0
2006-10-25 08:45:00,1.26595,1.26658,1.26595,1.26633,828400005.0
2006-10-25 08:50:00,1.26622,1.26663,1.26599,1.2665,651299999.0
2006-10-25 08:55:00,1.26662,1.26683,1.26618,1.26671,817999999.0
2006-10-25 09:00:00,1.2666,1.26703,1.26643,1.26681,585499992.0
2006-10-25 09:05:00,1.26682,1.26692,1.26645,1.26667,526100005.0
2006-10-25 09:10:00,1.26679,1.26707,1.26653,1.26682,722100000.0
2006-10-25 09:15:00,1.26685,1.26695,1.26644,1.26681,582600003.0
2006-10-25 09:20:00,1.2667,1.26689,1.26622,1.26622,750199991.0
2006-10-25 09:25:00,1.2663,1.26639,1.26596,1.26639,681600002.0
2006-10-25 09:30:00,1.26634,1.26641,1.26608,1.26618,497699993.0
2006-10-25 09:35:00,1.26622,1.26622,1.26576,1.26583,545699998.0
2006-10-25 09:40:00,1.26588,1.26593,1.26553,1.26561,742699989.0
2006-10-25 09:45:00,1.26575,1.26576,1.26515,1.26529,851999991.0
2006-10-25 09:50:00,1.26537,1.2656,1.26513,1.26553,828500001.0
2006-10-25 09:55:00,1.26555,1.26613,1.26536,1.26613,839800013.0
2006-10-25 10:00:00,1.26625,1.26627,1.26482,1.26492,1013699997.0
2006-10-25 10:05:00,1.26491,1.26531,1.26406,1.2649,847599997.0
2006-10-25 10:10:00,1.26487,1.26498,1.2646,1.26472,667199995.0
2006-10-25 10:15:00,1.26478,1.2655,1.26468,1.26544,704000007.0
2006-10-25 10:20:00,1.26529,1.26551,1.26512,1.26529,700000004.0
2006-10-25 10:25:00,1.26539,1.26541,1.26472,1.26528,506000000.0
2006-10-25 10:30:00,1.265,1.26567,1.265,1.26543,611900001.0
2006-10-25 10:35:00,1.26525,1.2658,1.26513,1.2658,567400001.0
2006-10-25 10:40:00,1.26592,1.26609,1.26554,1.26571,1001399994.0
2006-10-25 10:45:00,1.26562,1.26567,1.26525,1.26552,869199989.0
2006-10-25 10:50:00,1.2655,1.26559,1.26511,1.26532,637799995.0
2006-10-25 10:55:00,1.26527,1.26551,1.2651,1.26543,1051900007.0
2006-10-25 11:00:00,1.26541,1.26541,1.26503,1.26507,719299999.0
2006-10-25 11:05:00,1.26497,1.26509,1.26485,1.26495,690000011.0
2006-10-25 11:10:00,1.26486,1.26537,1.26469,1.26498,911600011.0
2006-10-25 11:15:00,1.26501,1.26507,1.26448,1.26497,671400005.0
2006-10-25 11:20:00,1.26505,1.26518,1.26471,1.26501,843200005.0
2006-10-25 11:25:00,1.26507,1.2653,1.26483,1.26521,592299999.0
2006-10-25 11:30:00,1.26505,1.26528,1.26498,1.26523,780099998.0
2006-10-25 11:35:00,1.26532,1.26555,1.26505,1.26536,733999995.0
2006-10-25 11:40:00,1.26535,1.26541,1.26488,1.26522,627399999.0
2006-10-25 11:45:00,1.26528,1.26547,1.26492,1.26541,709399990.0
2006-10-25 11:50:00,1.26517,1.26542,1.26488,1.26524,754799995.0
2006-10-25 11:55:00,1.26538,1.26554,1.26511,1.26538,632999999.0
2006-10-25 12:00:00,1.26536,1.26543,1.26505,1.26519,776800000.0
2006-10-25 12:05:00,1.2651,1.26536,1.26493,1.26523,698699998.0
2006-10-25 12:10:00,1.26522,1.26526,1.2648,1.26495,794900001.0
2006-10-25 12:15:00,1.26509,1.26533,1.2649,1.26516,689300003.0
2006-10-25 12:20:00,1.26511,1.26514,1.26459,1.26461,944399994.0
2006-10-25 12:25:00,1.26465,1.26507,1.2646,1.26503,781400000.0
2006-10-25 12:30:00,1.26493,1.26493,1.26419,1.26452,598700003.0
2006-10-25 12:35:00,1.26452,1.26458,1.26417,1.2643,694899994.0
2006-10-25 12:40:00,1.26433,1.26439,1.26385,1.26433,829300001.0
2006-10-25 12:45:00,1.26435,1.26454,1.26396,1.26435,932000003.0
2006-10-25 12:50:00,1.26445,1.26466,1.26412,1.2645,725099999.0
2006-10-25 12:55:00,1.26436,1.26459,1.26431,1.26453,640299997.0
2006-10-25 13:00:00,1.26451,1.26461,1.26417,1.26434,864600002.0
2006-10-25 13:05:00,1.26438,1.26451,1.26402,1.26422,855600003.0
2006-10-25 13:10:00,1.26423,1.26442,1.26401,1.26423,582200002.0
2006-10-25 13:15:00,1.26403,1.26476,1.26387,1.26471,648199995.0
2006-10-25 13:20:00,1.26466,1.26501,1.26451,1.2648,825599994.0
2006-10-25 13:25:00,1.26482,1.26487,1.26435,1.26473,843100003.0
2006-10-25 13:30:00,1.26472,1.26481,1.26446,1.26479,700400001.0
2006-10-25 13:35:00,1.26482,1.26484,1.26428,1.2645,779599996.0
2006-10-25 13:40:00,1.26473,1.26478,1.26438,1.26468,717999998.0
2006-10-25 13:45:00,1.26458,1.26484,1.26442,1.26475,842300006.0
2006-10-25 13:50:00,1.26476,1.2649,1.26453,1.26458,692999996.0
2006-10-25 13:55:00,1.26459,1.26472,1.26408,1.2646,694000003.0
2006-10-25 14:00:00,1.26458,1.26484,1.26445,1.26473,759299990.0
2006-10-25 14:05:00,1.26484,1.26515,1.26462,1.26512,756899999.0
2006-10-25 14:10:00,1.26512,1.26531,1.26493,1.26513,1038999994.0
2006-10-25 14:15:00,1.26488,1.26517,1.26452,1.26502,607600007.0
2006-10-25 14:20:00,1.26502,1.26529,1.26497,1.26521,916699998.0
2006-10-25 14:25:00,1.26521,1.26524,1.26472,1.26495,887999998.0
2006-10-25 14:30:00,1.26482,1.26514,1.26462,1.26495,908899986.0
2006-10-25 14:35:00,1.2649,1.2651,1.2643,1.26453,766999994.0
2006-10-25 14:40:00,1.2646,1.2646,1.26412,1.26447,597899998.0
2006-10-25 14:45:00,1.26428,1.26453,1.2641,1.26435,734499996.0
2006-10-25 14:50:00,1.26427,1.26456,1.26407,1.26447,749100002.0
2006-10-25 14:55:00,1.2646,1.26463,1.26414,1.26462,847199987.0
2006-10-25 15:00:00,1.26457,1.26468,1.26415,1.26465,707499993.0
2006-10-25 15:05:00,1.26449,1.2651,1.26449,1.26504,668099992.0
2006-10-25 15:10:00,1.26517,1.26532,1.26498,1.26522,708000003.0
2006-10-25 15:15:00,1.26518,1.26528,1.26499,1.26511,637799999.0
2006-10-25 15:20:00,1.26523,1.266,1.26523,1.26596,923300000.0
2006-10-25 15:25:00,1.2659,1.26592,1.26559,1.26559,615800001.0
2006-10-25 15:30:00,1.26585,1.26595,1.26549,1.26587,587000003.0
2006-10-25 15:35:00,1.26584,1.26598,1.26557,1.26594,575200003.0
2006-10-25 15:40:00,1.266,1.26607,1.26578,1.26584,559900005.0
2006-10-25 15:45:00,1.26584,1.26612,1.26583,1.26605,644400001.0
2006-10-25 15:50:00,1.26599,1.26611,1.26569,1.26588,898700005.0
2006-10-25 15:55:00,1.26588,1.26616,1.26574,1.26601,788799994.0
2006-10-25 16:00:00,1.26617,1.26636,1.26571,1.26585,527399997.0
2006-10-25 16:05:00,1.2659,1.26625,1.2659,1.26602,666299998.0
2006-10-25 16:10:00,1.26595,1.26595,1.26568,1.26583,607600000.0
2006-10-25 16:15:00,1.26575,1.26588,1.26517,1.26517,710600003.0
2006-10-25 16:20:00,1.26532,1.26536,1.26494,1.2651,864900002.0
2006-10-25 16:25:00,1.26508,1.26524,1.26455,1.26489,704600000.0
2006-10-25 16:30:00,1.2648,1.26513,1.26447,1.2651,585599995.0
2006-10-25 16:35:00,1.26522,1.26533,1.26498,1.26526,428399997.0
2006-10-25 16:40:00,1.26528,1.2657,1.26521,1.26561,881799998.0
2006-10-25 16:45:00,1.26558,1.26562,1.26478,1.26483,804699993.0
2006-10-25 16:50:00,1.26474,1.26493,1.2646,1.2647,814099998.0
2006-10-25 16:55:00,1.26471,1.26544,1.26466,1.26544,760199994.0
2006-10-25 17:00:00,1.26547,1.2655,1.2647,1.26512,937900006.0
2006-10-25 17:05:00,1.26518,1.26523,1.2649,1.2649,498300002.0
2006-10-25 17:10:00,1.2648,1.26498,1.26455,1.26462,705099994.0
2006-10-25 17:15:00,1.2647,1.26489,1.26441,1.26442,610699987.0
2006-10-25 17:20:00,1.26437,1.26468,1.26417,1.26439,662900000.0
2006-10-25 17:25:00,1.26479,1.26498,1.26457,1.26485,559500000.0
2006-10-25 17:30:00,1.2647,1.26549,1.26461,1.26541,499600003.0
2006-10-25 17:35:00,1.26541,1.26549,1.26469,1.2647,643500008.0
2006-10-25 17:40:00,1.2645,1.26497,1.2645,1.26478,795399996.0
2006-10-25 17:45:00,1.26472,1.26509,1.26448,1.26475,963899997.0
2006-10-25 17:50:00,1.26468,1.26487,1.26462,1.26473,610899995.0
2006-10-25 17:55:00,1.26486,1.26504,1.26457,1.26457,702299992.0
2006-10-25 18:00:00,1.26477,1.26512,1.26455,1.26492,7253999989.0
2006-10-25 18:05:00,1.26506,1.26521,1.26471,1.26497,6468599994.0
2006-10-25 18:10:00,1.26498,1.26535,1.26481,1.26531,5686799995.0
2006-10-25 18:15:00,1.26535,1.26543,1.26478,1.26531,5623400018.0
2006-10-25 18:20:00,1.26545,1.26554,1.26511,1.26537,6078099989.0
2006-10-25 18:25:00,1.26537,1.26542,1.26492,1.26539,7009900008.0
2006-10-25 18:30:00,1.26537,1.26545,1.26486,1.26519,3166299996.0
2006-10-25 18:35:00,1.26541,1.26549,1.26493,1.26509,4094799986.0
2006-10-25 18:40:00,1.26534,1.26575,1.26473,1.26575,3349299985.0
2006-10-25 18:45:00,1.26584,1.26602,1.26549,1.26598,2216999995.0
2006-10-25 18:50:00,1.26597,1.26603,1.26549,1.26595,3900599981.0
2006-10-25 18:55:00,1.26586,1.26602,1.26529,1.26595,2684899982.0
2006-10-25 19:00:00,1.26601,1.26614,1.26576,1.26598,1726300005.0
2006-10-25 19:05:00,1.26605,1.2662,1.26561,1.26596,2515299993.0
2006-10-25 19:10:00,1.26597,1.26606,1.2656,1.266,1200499996.0
2006-10-25 19:15:00,1.26605,1.26635,1.26586,1.26599,2425799978.0
2006-10-25 19:20:00,1.266,1.26659,1.26595,1.26632,3649399985.0
2006-10-25 19:25:00,1.26632,1.26648,1.26603,1.2664,3049099991.0
2006-10-25 19:30:00,1.26635,1.26648,1.26596,1.26632,2978899985.0
2006-10-25 19:35:00,1.26625,1.26627,1.26562,1.26603,2377599998.0
2006-10-25 19:40:00,1.26603,1.26622,1.2657,1.26604,1682800000.0
2006-10-25 19:45:00,1.26604,1.26612,1.26565,1.26606,1595299990.0
2006-10-25 19:50:00,1.26618,1.26627,1.26565,1.2661,910299998.0
2006-10-25 19:55:00,1.26607,1.26632,1.26557,1.26626,2226700008.0
2006-10-25 20:00:00,1.26627,1.2663,1.26584,1.26594,1352799990.0
2006-10-25 20:05:00,1.26601,1.26644,1.26601,1.26639,1226199992.0
2006-10-25 20:10:00,1.26631,1.26694,1.26558,1.26593,3045800005.0
2006-10-25 20:15:00,1.26594,1.26716,1.2637,1.26379,3962599986.0
2006-10-25 20:20:00,1.2637,1.26422,1.26289,1.26422,3793999989.0
2006-10-25 20:25:00,1.26431,1.26583,1.2642,1.26563,3734500003.0
2006-10-25 20:30:00,1.2656,1.26592,1.2647,1.2647,5413300001.0
2006-10-25 20:35:00,1.26464,1.26473,1.26389,1.26464,3331099997.0
2006-10-25 20:40:00,1.26461,1.26461,1.26355,1.26395,3264199993.0
2006-10-25 20:45:00,1.26388,1.26394,1.26256,1.26313,3733100007.0
2006-10-25 20:50:00,1.26307,1.26373,1.26307,1.26351,3527200007.0
2006-10-25 20:55:00,1.26346,1.26373,1.26315,1.26343,5705300006.0
2006-10-25 21:00:00,1.26336,1.26336,1.26256,1.263,2833500011.0
2006-10-25 21:05:00,1.26308,1.2632,1.26289,1.26307,1041600006.0
2006-10-25 21:10:00,1.26307,1.26366,1.26271,1.26353,3219700012.0
2006-10-25 21:15:00,1.26363,1.26381,1.26336,1.26362,2951199996.0
2006-10-25 21:20:00,1.26359,1.26369,1.26321,1.26339,4801700015.0
2006-10-25 21:25:00,1.2633,1.26354,1.26308,1.26338,2141899996.0
2006-10-25 21:30:00,1.26339,1.26371,1.26318,1.26342,3013999995.0
2006-10-25 21:35:00,1.26342,1.26358,1.26305,1.26332,1351200007.0
2006-10-25 21:40:00,1.26352,1.26378,1.26311,1.26345,2204799995.0
2006-10-25 21:45:00,1.26336,1.26368,1.26326,1.26365,3050099996.0
2006-10-25 21:50:00,1.2636,1.26377,1.26345,1.26363,2353100003.0
2006-10-25 21:55:00,1.26355,1.2638,1.26343,1.26366,1778499997.0
2006-10-25 22:00:00,1.26373,1.26433,1.26347,1.26433,1781299999.0
2006-10-25 22:05:00,1.2644,1.26445,1.26401,1.26418,877500000.0
2006-10-25 22:10:00,1.26422,1.26452,1.26388,1.26392,855200003.0
2006-10-25 22:15:00,1.26396,1.26429,1.26394,1.2642,1098299991.0
2006-10-25 22:20:00,1.26424,1.26431,1.2638,1.26423,867900002.0
2006-10-25 22:25:00,1.2643,1.26435,1.26387,1.26409,1392100007.0
2006-10-25 22:30:00,1.2642,1.26442,1.264,1.2643,1169300001.0
2006-10-25 22:35:00,1.26437,1.26446,1.26409,1.26437,750499997.0
2006-10-25 22:40:00,1.26442,1.26457,1.26414,1.26448,1056300007.0
2006-10-25 22:45:00,1.26454,1.26481,1.26419,1.26457,1387000001.0
2006-10-25 22:50:00,1.26465,1.26487,1.26439,1.26461,807000006.0
2006-10-25 22:55:00,1.26466,1.26509,1.26438,1.26497,1161600001.0
2006-10-25 23:00:00,1.2645,1.26492,1.26438,1.26454,783500004.0
2006-10-25 23:05:00,1.26457,1.26493,1.26457,1.26472,645000004.0
2006-10-25 23:10:00,1.26473,1.2648,1.26431,1.26431,795600004.0
2006-10-25 23:15:00,1.26433,1.26456,1.2642,1.26451,950799997.0
2006-10-25 23:20:00,1.26438,1.26494,1.26436,1.26466,667700006.0
2006-10-25 23:25:00,1.26482,1.2653,1.26482,1.26496,696499999.0
2006-10-25 23:30:00,1.26488,1.26488,1.2644,1.26467,730600002.0
2006-10-25 23:35:00,1.2648,1.26506,1.26444,1.26498,616700004.0
2006-10-25 23:40:00,1.26496,1.26521,1.26475,1.26488,621399998.0
2006-10-25 23:45:00,1.2651,1.2651,1.26468,1.26483,907399999.0
2006-10-25 23:50:00,1.26493,1.26499,1.26452,1.26463,819200002.0
2006-10-25 23:55:00,1.26464,1.26475,1.26411,1.26418,685400000.0
2006-10-26 00:00:00,1.26406,1.26437,1.2638,1.26412,764300002.0
2006-10-26 00:05:00,1.26405,1.26428,1.26376,1.2638,937300001.0
2006-10-26 00:10:00,1.26385,1.26418,1.26371,1.26385,833299994.0
2006-10-26 00:15:00,1.26383,1.2641,1.26353,1.26387,842500004.0
2006-10-26 00:20:00,1.2638,1.26389,1.26298,1.26308,507599991.0
2006-10-26 00:25:00,1.26305,1.26345,1.26279,1.26325,798300002.0
2006-10-26 00:30:00,1.26357,1.26363,1.26321,1.26341,792399993.0
2006-10-26 00:35:00,1.26333,1.26371,1.26319,1.26351,863700004.0
2006-10-26 00:40:00,1.26343,1.26376,1.26335,1.26368,547399998.0
2006-10-26 00:45:00,1.26355,1.26392,1.26337,1.26355,492099998.0
2006-10-26 00:50:00,1.26345,1.26395,1.26325,1.2638,759599996.0
2006-10-26 00:55:00,1.26399,1.26399,1.26358,1.26367,810499990.0
2006-10-26 01:00:00,1.26377,1.26385,1.2635,1.26385,664999999.0
2006-10-26 01:05:00,1.26392,1.26393,1.26351,1.26362,599700002.0
2006-10-26 01:10:00,1.26346,1.26381,1.26323,1.26357,688899999.0
2006-10-26 01:15:00,1.2635,1.26361,1.26321,1.26347,1075900007.0
2006-10-26 01:20:00,1.26348,1.26366,1.2633,1.26361,746900000.0
2006-10-26 01:25:00,1.26352,1.26353,1.26303,1.26333,855199995.0
2006-10-26 01:30:00,1.26315,1.26351,1.26305,1.26337,832100010.0
2006-10-26 01:35:00,1.26337,1.26362,1.26305,1.26336,946200009.0
2006-10-26 01:40:00,1.2634,1.26365,1.26331,1.26333,827599998.0
2006-10-26 01:45:00,1.26333,1.26368,1.26332,1.26343,805100003.0
2006-10-26 01:50:00,1.26344,1.26369,1.26318,1.26341,745000007.0
2006-10-26 01:55:00,1.26342,1.26342,1.2629,1.26321,640700005.0
2006-10-26 02:00:00,1.26318,1.26345,1.26284,1.26296,658300003.0
2006-10-26 02:05:00,1.26326,1.26349,1.26288,1.26319,890399996.0
2006-10-26 02:10:00,1.26332,1.26339,1.26289,1.26322,870899998.0
2006-10-26 02:15:00,1.26312,1.26354,1.26295,1.26325,724399995.0
2006-10-26 02:20:00,1.26321,1.26345,1.26298,1.26328,803899992.0
2006-10-26 02:25:00,1.26326,1.26345,1.2629,1.26299,773000002.0
2006-10-26 02:30:00,1.2631,1.26325,1.26279,1.26297,758300000.0
2006-10-26 02:35:00,1.26283,1.2632,1.26283,1.26305,837599989.0
2006-10-26 02:40:00,1.26297,1.26327,1.26276,1.26292,606299998.0
2006-10-26 02:45:00,1.26297,1.26331,1.26283,1.26319,1047900004.0
2006-10-26 02:50:00,1.26313,1.26337,1.26287,1.26317,581899998.0
2006-10-26 02:55:00,1.26318,1.26334,1.26301,1.26318,752999990.0
2006-10-26 03:00:00,1.26334,1.26337,1.26289,1.26325,804800000.0
2006-10-26 03:05:00,1.26317,1.26333,1.26283,1.26332,949000003.0
2006-10-26 03:10:00,1.26325,1.2634,1.26291,1.26325,546999999.0
2006-10-26 03:15:00,1.26292,1.26336,1.26287,1.26319,753200001.0
2006-10-26 03:20:00,1.2631,1.26314,1.26268,1.26303,920200003.0
2006-10-26 03:25:00,1.26308,1.26324,1.26258,1.2629,992699992.0
2006-10-26 03:30:00,1.26291,1.26295,1.26247,1.26261,850199994.0
2006-10-26 03:35:00,1.26274,1.26288,1.26239,1.26269,651299999.0
2006-10-26 03:40:00,1.26287,1.26292,1.26241,1.26266,693000004.0
2006-10-26 03:45:00,1.26272,1.26285,1.26227,1.26257,865800002.0
2006-10-26 03:50:00,1.26247,1.26267,1.26218,1.26247,890100001.0
2006-10-26 03:55:00,1.2624,1.26268,1.26162,1.26186,862800003.0
2006-10-26 04:00:00,1.26179,1.26185,1.26145,1.26171,817100006.0
2006-10-26 04:05:00,1.26158,1.26181,1.26092,1.26103,829099999.0
2006-10-26 04:10:00,1.26096,1.26121,1.26069,1.26102,1069300004.0
2006-10-26 04:15:00,1.26108,1.26135,1.26086,1.26111,724300000.0
2006-10-26 04:20:00,1.2612,1.26141,1.26119,1.26136,615000001.0
2006-10-26 04:25:00,1.26113,1.26141,1.26107,1.26141,402600005.0
2006-10-26 04:30:00,1.2614,1.26155,1.26119,1.26136,689500006.0
2006-10-26 04:35:00,1.26129,1.26131,1.26069,1.26105,649999995.0
2006-10-26 04:40:00,1.26086,1.26111,1.26058,1.26107,838599996.0
2006-10-26 04:45:00,1.26105,1.26112,1.2608,1.26104,812600006.0
2006-10-26 04:50:00,1.26092,1.26118,1.26066,1.26096,595800001.0
2006-10-26 04:55:00,1.26081,1.26122,1.26076,1.26089,825199994.0
2006-10-26 05:00:00,1.2609,1.26102,1.26046,1.26071,817399998.0
2006-10-26 05:05:00,1.26063,1.2609,1.26037,1.2604,776499999.0
2006-10-26 05:10:00,1.26045,1.26061,1.26025,1.26061,763700009.0
2006-10-26 05:15:00,1.26048,1.2609,1.26013,1.26087,772400004.0
2006-10-26 05:20:00,1.26085,1.26085,1.26024,1.26024,1023499995.0
2006-10-26 05:25:00,1.26057,1.26075,1.26018,1.26031,806600001.0
2006-10-26 05:30:00,1.26047,1.2606,1.26021,1.26058,608500005.0
2006-10-26 05:35:00,1.26036,1.26077,1.26025,1.26063,795400004.0
2006-10-26 05:40:00,1.26051,1.26078,1.26024,1.26072,876999992.0
2006-10-26 05:45:00,1.26062,1.26076,1.26034,1.26076,728400005.0
2006-10-26 05:50:00,1.26048,1.26076,1.26027,1.26055,712400010.0
2006-10-26 05:55:00,1.26068,1.26077,1.26039,1.26058,540500000.0
2006-10-26 06:00:00,1.26059,1.26089,1.26027,1.26062,664799997.0
2006-10-26 06:05:00,1.26084,1.26086,1.26043,1.2607,631500001.0
2006-10-26 06:10:00,1.26083,1.26114,1.26049,1.26114,962499989.0
2006-10-26 06:15:00,1.2611,1.26157,1.26075,1.26154,464900001.0
2006-10-26 06:20:00,1.26138,1.26138,1.26101,1.26122,806200002.0
2006-10-26 06:25:00,1.26115,1.26153,1.26109,1.26132,892800007.0
2006-10-26 06:30:00,1.2613,1.26166,1.26109,1.26155,939000007.0
2006-10-26 06:35:00,1.26145,1.26171,1.26124,1.26124,550499997.0
2006-10-26 06:40:00,1.26123,1.26139,1.26083,1.26129,686499994.0
2006-10-26 06:45:00,1.26125,1.26147,1.26096,1.26136,846000002.0
2006-10-26 06:50:00,1.26132,1.2614,1.26085,1.26115,782075187.0
2006-10-26 06:55:00,1.26122,1.26125,1.26092,1.26115,540099996.0
2006-10-26 07:00:00,1.26108,1.26124,1.26074,1.26089,765300001.0
2006-10-26 07:05:00,1.261,1.26122,1.26078,1.26081,663500009.0
2006-10-26 07:10:00,1.26111,1.26158,1.26095,1.26156,737500001.0
2006-10-26 07:15:00,1.26158,1.26171,1.2613,1.26152,645600004.0
2006-10-26 07:20:00,1.26157,1.26167,1.26097,1.26097,651099997.0
2006-10-26 07:25:00,1.26123,1.26154,1.26092,1.26137,807399999.0
2006-10-26 07:30:00,1.2615,1.26155,1.26125,1.26137,672599986.0
2006-10-26 07:35:00,1.26143,1.2615,1.26111,1.26133,763800009.0
2006-10-26 07:40:00,1.2614,1.26156,1.26096,1.26133,974399993.0
2006-10-26 07:45:00,1.26144,1.26172,1.26117,1.26156,648700004.0
2006-10-26 07:50:00,1.26141,1.26173,1.26136,1.26171,653499996.0
2006-10-26 07:55:00,1.2615,1.26175,1.26121,1.26142,757600002.0
2006-10-26 08:00:00,1.26135,1.26163,1.26113,1.26154,1117400003.0
2006-10-26 08:05:00,1.26137,1.26152,1.26128,1.26137,823100006.0
2006-10-26 08:10:00,1.26139,1.26139,1.26059,1.26072,555500002.0
2006-10-26 08:15:00,1.26064,1.26069,1.26035,1.26055,541699994.0
2006-10-26 08:20:00,1.26055,1.26077,1.26027,1.2606,614599995.0
2006-10-26 08:25:00,1.26063,1.26097,1.26046,1.26083,482699992.0
2006-10-26 08:30:00,1.26097,1.26108,1.26008,1.2603,716299993.0
2006-10-26 08:35:00,1.2603,1.26041,1.25987,1.26034,700299997.0
2006-10-26 08:40:00,1.26038,1.26042,1.2597,1.26023,607699996.0
2006-10-26 08:45:00,1.26022,1.26034,1.25975,1.25978,702400004.0
2006-10-26 08:50:00,1.25978,1.25984,1.25859,1.259,743399995.0
2006-10-26 08:55:00,1.25897,1.2591,1.25855,1.25883,762200006.0
2006-10-26 09:00:00,1.25865,1.25878,1.25824,1.25845,759999998.0
2006-10-26 09:05:00,1.25855,1.25869,1.25791,1.25842,818500004.0
2006-10-26 09:10:00,1.25864,1.25899,1.2585,1.25883,553199996.0
2006-10-26 09:15:00,1.25876,1.25884,1.25833,1.25869,787399995.0
2006-10-26 09:20:00,1.25855,1.25855,1.258,1.25826,863300001.0
2006-10-26 09:25:00,1.25825,1.25867,1.25731,1.25867,606600003.0
2006-10-26 09:30:00,1.25856,1.25863,1.25812,1.25817,733299995.0
2006-10-26 09:35:00,1.2581,1.25835,1.25799,1.25835,676800002.0
2006-10-26 09:40:00,1.25843,1.25853,1.25809,1.25841,652499993.0
2006-10-26 09:45:00,1.25843,1.25845,1.25794,1.25827,689599999.0
2006-10-26 09:50:00,1.2582,1.25833,1.25766,1.25778,1008600006.0
2006-10-26 09:55:00,1.25805,1.25805,1.25744,1.25761,641799999.0
2006-10-26 10:00:00,1.25764,1.258,1.25759,1.25792,656299997.0
2006-10-26 10:05:00,1.25789,1.25808,1.25747,1.25778,585400004.0
2006-10-26 10:10:00,1.25759,1.25787,1.25748,1.2577,702599998.0
2006-10-26 10:15:00,1.25764,1.25771,1.25712,1.25717,737199992.0
2006-10-26 10:20:00,1.2571,1.25723,1.25613,1.25653,720800001.0
2006-10-26 10:25:00,1.25645,1.25678,1.25618,1.25651,556499999.0
2006-10-26 10:30:00,1.25664,1.25723,1.25664,1.25678,706199995.0
2006-10-26 10:35:00,1.25687,1.25725,1.25678,1.25723,549199996.0
2006-10-26 10:40:00,1.25725,1.25804,1.25704,1.2579,725999996.0
2006-10-26 10:45:00,1.25774,1.25784,1.25738,1.25755,812700004.0
2006-10-26 10:50:00,1.25735,1.25745,1.25698,1.25739,628300005.0
2006-10-26 10:55:00,1.25704,1.25737,1.25691,1.25704,767299998.0
2006-10-26 11:00:00,1.25717,1.25729,1.25692,1.2572,722599993.0
2006-10-26 11:05:00,1.25715,1.25737,1.25701,1.25725,727500000.0
2006-10-26 11:10:00,1.25722,1.2574,1.25687,1.25729,869299998.0
2006-10-26 11:15:00,1.2573,1.25732,1.25682,1.25719,887000000.0
2006-10-26 11:20:00,1.25727,1.25733,1.25685,1.25724,918399999.0
2006-10-26 11:25:00,1.25725,1.25729,1.25692,1.25725,511400002.0
2006-10-26 11:30:00,1.25732,1.25775,1.25685,1.25775,674200002.0
2006-10-26 11:35:00,1.25782,1.25807,1.25747,1.25807,766599998.0
2006-10-26 11:40:00,1.25803,1.25803,1.25721,1.2576,582099996.0
2006-10-26 11:45:00,1.25745,1.25782,1.25719,1.25782,643299997.0
2006-10-26 11:50:00,1.25768,1.25786,1.25751,1.25755,768899993.0
2006-10-26 11:55:00,1.25755,1.25759,1.25718,1.25723,756500003.0
2006-10-26 12:00:00,1.25751,1.2576,1.25715,1.25756,729799999.0
2006-10-26 12:05:00,1.2575,1.2577,1.25715,1.25758,689599999.0
2006-10-26 12:10:00,1.2577,1.25774,1.25712,1.25743,705899995.0
2006-10-26 12:15:00,1.25762,1.25775,1.25718,1.25748,757899993.0
2006-10-26 12:20:00,1.25752,1.25771,1.25732,1.25759,774600007.0
2006-10-26 12:25:00,1.25755,1.25802,1.25735,1.25795,703999998.0
2006-10-26 12:30:00,1.25788,1.25831,1.2576,1.25828,615799989.0
2006-10-26 12:35:00,1.25833,1.25856,1.25792,1.25827,824100003.0
2006-10-26 12:40:00,1.2584,1.2584,1.25788,1.25812,623899999.0
2006-10-26 12:45:00,1.25826,1.25848,1.25816,1.25827,585099995.0
2006-10-26 12:50:00,1.25844,1.2587,1.25823,1.25858,701599999.0
2006-10-26 12:55:00,1.25853,1.25866,1.25816,1.25851,825900003.0
2006-10-26 13:00:00,1.25846,1.25846,1.2578,1.25833,788400005.0
2006-10-26 13:05:00,1.25827,1.25848,1.25795,1.25848,680400001.0
2006-10-26 13:10:00,1.25838,1.25875,1.25818,1.25854,667600009.0
2006-10-26 13:15:00,1.25852,1.25855,1.25793,1.25841,729799997.0
2006-10-26 13:20:00,1.25852,1.2586,1.25786,1.25821,981300009.0
2006-10-26 13:25:00,1.25814,1.25823,1.25778,1.25802,844400000.0
2006-10-26 13:30:00,1.25797,1.25816,1.2576,1.25765,1037299990.0
2006-10-26 13:35:00,1.25758,1.25764,1.2571,1.25739,598799998.0
2006-10-26 13:40:00,1.2575,1.25782,1.25735,1.25742,897899999.0
2006-10-26 13:45:00,1.25745,1.2577,1.25725,1.2575,567600001.0
2006-10-26 13:50:00,1.25748,1.25756,1.25719,1.25754,843000002.0
2006-10-26 13:55:00,1.25758,1.25803,1.25748,1.25798,598400001.0
2006-10-26 14:00:00,1.25807,1.2584,1.25788,1.25823,909399994.0
2006-10-26 14:05:00,1.25827,1.25836,1.258,1.25836,756300014.0
2006-10-26 14:10:00,1.2584,1.25857,1.25831,1.25844,844999991.0
2006-10-26 14:15:00,1.25833,1.25833,1.25795,1.25796,694300003.0
2006-10-26 14:20:00,1.25786,1.25809,1.25762,1.25769,677599996.0
2006-10-26 14:25:00,1.2578,1.25805,1.25768,1.25768,719800013.0
2006-10-26 14:30:00,1.25755,1.25794,1.25668,1.25668,897400003.0
2006-10-26 14:35:00,1.2568,1.25688,1.25628,1.25683,564500002.0
2006-10-26 14:40:00,1.25692,1.25751,1.25678,1.25751,840800002.0
2006-10-26 14:45:00,1.25747,1.25761,1.2569,1.25708,891000006.0
2006-10-26 14:50:00,1.25703,1.25705,1.25647,1.25668,711799996.0
2006-10-26 14:55:00,1.25691,1.2573,1.25658,1.25722,881399995.0
2006-10-26 15:00:00,1.25718,1.25738,1.2571,1.25727,620799993.0
2006-10-26 15:05:00,1.25711,1.25756,1.25685,1.25711,700099996.0
2006-10-26 15:10:00,1.25728,1.25778,1.25721,1.25771,835799996.0
2006-10-26 15:15:00,1.25775,1.25827,1.25758,1.25758,665300003.0
2006-10-26 15:20:00,1.25764,1.2584,1.25753,1.25808,736100008.0
2006-10-26 15:25:00,1.25817,1.2582,1.25768,1.25788,847400004.0
2006-10-26 15:30:00,1.2579,1.25807,1.25765,1.25786,473400004.0
2006-10-26 15:35:00,1.2578,1.25789,1.25719,1.25719,668099993.0
2006-10-26 15:40:00,1.2572,1.25754,1.2571,1.25743,555600000.0
2006-10-26 15:45:00,1.25744,1.25772,1.25731,1.25772,798600001.0
2006-10-26 15:50:00,1.25769,1.25793,1.25734,1.25748,569800003.0
2006-10-26 15:55:00,1.25749,1.25779,1.25733,1.25754,663700000.0
2006-10-26 16:00:00,1.258,1.25844,1.25724,1.2575,521499992.0
2006-10-26 16:05:00,1.25756,1.25773,1.2569,1.2569,651699999.0
2006-10-26 16:10:00,1.25687,1.25712,1.25644,1.25707,942500002.0
2006-10-26 16:15:00,1.25698,1.25753,1.25679,1.25679,580599996.0
2006-10-26 16:20:00,1.2569,1.25694,1.25659,1.25683,965799999.0
2006-10-26 16:25:00,1.25686,1.25691,1.25666,1.25688,686000002.0
2006-10-26 16:30:00,1.25682,1.25691,1.25622,1.25622,740400004.0
2006-10-26 16:35:00,1.25623,1.25628,1.25579,1.25604,673800008.0
2006-10-26 16:40:00,1.25613,1.25639,1.25592,1.25592,833999994.0
2006-10-26 16:45:00,1.2559,1.25637,1.25565,1.25627,668900002.0
2006-10-26 16:50:00,1.25628,1.25708,1.25628,1.25672,724100008.0
2006-10-26 16:55:00,1.2568,1.25733,1.2566,1.25733,1018800005.0
2006-10-26 17:00:00,1.25733,1.25745,1.25704,1.25729,472600002.0
2006-10-26 17:05:00,1.25734,1.258,1.25729,1.25762,832099998.0
2006-10-26 17:10:00,1.25772,1.25812,1.25772,1.25786,644200002.0
2006-10-26 17:15:00,1.25794,1.25821,1.25729,1.2573,626399999.0
2006-10-26 17:20:00,1.25705,1.25706,1.25667,1.25684,747300005.0
2006-10-26 17:25:00,1.25682,1.25705,1.25638,1.25641,582499999.0
2006-10-26 17:30:00,1.25625,1.25668,1.25616,1.2565,692700002.0
2006-10-26 17:35:00,1.25661,1.2568,1.25615,1.25636,687099997.0
2006-10-26 17:40:00,1.2561,1.25656,1.2561,1.25645,838999992.0
2006-10-26 17:45:00,1.25648,1.25681,1.25646,1.25655,875200002.0
2006-10-26 17:50:00,1.25663,1.25677,1.25629,1.2566,725599997.0
2006-10-26 17:55:00,1.25667,1.25684,1.25651,1.25651,562000003.0
2006-10-26 18:00:00,1.25658,1.25658,1.2562,1.25641,3476199993.0
2006-10-26 18:05:00,1.2564,1.2565,1.25603,1.25624,6359599999.0
2006-10-26 18:10:00,1.25627,1.25691,1.25602,1.25679,5391999975.0
2006-10-26 18:15:00,1.25669,1.25669,1.2561,1.25642,5701299997.0
2006-10-26 18:20:00,1.25641,1.25641,1.25378,1.25418,5891300001.0
2006-10-26 18:25:00,1.25408,1.25416,1.25293,1.25348,6873099979.0
2006-10-26 18:30:00,1.25354,1.25424,1.25352,1.25409,7251699954.0
2006-10-26 18:35:00,1.25412,1.25431,1.25353,1.2538,3426299991.0
2006-10-26 18:40:00,1.25379,1.25379,1.25284,1.25298,3535100017.0
2006-10-26 18:45:00,1.25302,1.25308,1.25259,1.25259,2020299994.0
2006-10-26 18:50:00,1.25259,1.25279,1.25223,1.25268,3908399983.0
2006-10-26 18:55:00,1.25271,1.2529,1.25232,1.25255,3066500011.0
2006-10-26 19:00:00,1.2527,1.25312,1.25228,1.25307,1459500007.0
2006-10-26 19:05:00,1.2532,1.25356,1.2531,1.25328,2821699988.0
2006-10-26 19:10:00,1.25327,1.25327,1.25294,1.25315,964600005.0
2006-10-26 19:15:00,1.25318,1.25326,1.25295,1.25306,2312199987.0
2006-10-26 19:20:00,1.25307,1.25307,1.25256,1.25261,3141299984.0
2006-10-26 19:25:00,1.25265,1.25293,1.25256,1.25278,3104299997.0
2006-10-26 19:30:00,1.25277,1.25305,1.25253,1.2529,3122599992.0
2006-10-26 19:35:00,1.25287,1.25305,1.25266,1.2529,2406500002.0
2006-10-26 19:40:00,1.25295,1.25309,1.2523,1.25241,2045099983.0
2006-10-26 19:45:00,1.25242,1.25278,1.25212,1.25253,1682300003.0
2006-10-26 19:50:00,1.2525,1.25314,1.25238,1.25296,1513399998.0
2006-10-26 19:55:00,1.25302,1.25331,1.25285,1.25299,2830100000.0
2006-10-26 20:00:00,1.25295,1.25317,1.25252,1.25317,1171299997.0
2006-10-26 20:05:00,1.25297,1.2537,1.25297,1.2537,907299990.0
2006-10-26 20:10:00,1.25373,1.25402,1.25373,1.25381,2632299983.0
2006-10-26 20:15:00,1.25387,1.25404,1.25357,1.25375,3480700015.0
2006-10-26 20:20:00,1.25373,1.25378,1.25335,1.25367,3962899987.0
2006-10-26 20:25:00,1.25363,1.25428,1.25361,1.25424,3579700002.0
2006-10-26 20:30:00,1.25421,1.25431,1.25382,1.25382,3339275179.0
2006-10-26 20:35:00,1.25379,1.25385,1.25336,1.2535,3043399979.0
2006-10-26 20:40:00,1.25365,1.25367,1.2533,1.25366,2955300003.0
2006-10-26 20:45:00,1.25368,1.25382,1.25335,1.25342,3225899991.0
2006-10-26 20:50:00,1.25334,1.25337,1.25285,1.25328,3309999999.0
2006-10-26 20:55:00,1.25332,1.25351,1.25303,1.25347,6168000006.0
2006-10-26 21:00:00,1.25348,1.25356,1.25308,1.25353,3569400001.0
2006-10-26 21:05:00,1.25348,1.25379,1.25335,1.25373,1257799993.0
2006-10-26 21:10:00,1.25373,1.25379,1.2534,1.25363,3281100009.0
2006-10-26 21:15:00,1.25374,1.25388,1.2535,1.25378,2908899990.0
2006-10-26 21:20:00,1.25373,1.25388,1.25339,1.25376,4546399981.0
2006-10-26 21:25:00,1.2537,1.25373,1.2533,1.25357,2254899991.0
2006-10-26 21:30:00,1.25363,1.25378,1.25336,1.25359,2521100001.0
2006-10-26 21:35:00,1.25343,1.25381,1.25343,1.25369,1170300001.0
2006-10-26 21:40:00,1.25371,1.25382,1.25336,1.25364,2368200000.0
2006-10-26 21:45:00,1.25371,1.25394,1.25346,1.25349,2965899989.0
2006-10-26 21:50:00,1.25366,1.25385,1.25345,1.25376,2011900007.0
2006-10-26 21:55:00,1.25374,1.254,1.25361,1.25383,1908899990.0
2006-10-26 22:00:00,1.25383,1.25399,1.25357,1.25369,2121399992.0
2006-10-26 22:05:00,1.25377,1.25389,1.25347,1.25367,1141199992.0
2006-10-26 22:10:00,1.25372,1.25393,1.25348,1.25348,956599998.0
2006-10-26 22:15:00,1.25355,1.25391,1.25349,1.25371,965299999.0
2006-10-26 22:20:00,1.25375,1.25406,1.25361,1.25406,1200499999.0
2006-10-26 22:25:00,1.2538,1.25399,1.25357,1.25362,1099000000.0
2006-10-26 22:30:00,1.25366,1.25371,1.25321,1.2533,1097400008.0
2006-10-26 22:35:00,1.25342,1.2535,1.25302,1.2532,856699999.0
2006-10-26 22:40:00,1.25325,1.25333,1.25296,1.25315,1078499992.0
2006-10-26 22:45:00,1.25327,1.25336,1.2528,1.25302,1509999997.0
2006-10-26 22:50:00,1.25311,1.25319,1.25292,1.25312,975100000.0
2006-10-26 22:55:00,1.25307,1.25334,1.25294,1.25309,1192700003.0
2006-10-26 23:00:00,1.25305,1.25338,1.25299,1.25326,680699998.0
2006-10-26 23:05:00,1.25334,1.2535,1.2531,1.25328,636999998.0
2006-10-26 23:10:00,1.25327,1.25344,1.2531,1.25326,1020600002.0
2006-10-26 23:15:00,1.25332,1.25341,1.25308,1.25323,919900005.0
2006-10-26 23:20:00,1.25327,1.25343,1.25312,1.25336,617299995.0
2006-10-26 23:25:00,1.25328,1.25352,1.25319,1.25343,755699996.0
2006-10-26 23:30:00,1.25342,1.25399,1.25329,1.25385,1155100000.0
2006-10-26 23:35:00,1.25397,1.25397,1.25353,1.25384,769800003.0
2006-10-26 23:40:00,1.25372,1.25393,1.25348,1.25389,826599997.0
2006-10-26 23:45:00,1.25392,1.25395,1.25345,1.25381,767800000.0
2006-10-26 23:50:00,1.25382,1.25415,1.2536,1.25402,971699999.0
2006-10-26 23:55:00,1.25405,1.25447,1.25361,1.25422,885500000.0
2006-10-27 00:00:00,1.25419,1.25429,1.25361,1.25367,890099994.0
2006-10-27 00:05:00,1.25363,1.25385,1.25343,1.2537,819200008.0
2006-10-27 00:10:00,1.2537,1.2539,1.25353,1.25368,963400001.0
2006-10-27 00:15:00,1.2538,1.25395,1.25355,1.25368,932699991.0
2006-10-27 00:20:00,1.25363,1.25381,1.2535,1.25363,924099993.0
2006-10-27 00:25:00,1.25365,1.25383,1.25341,1.25358,686500002.0
2006-10-27 00:30:00,1.25373,1.25384,1.25344,1.25359,661300003.0
2006-10-27 00:35:00,1.25362,1.25376,1.25329,1.25354,863600000.0
2006-10-27 00:40:00,1.25355,1.25365,1.25318,1.2534,1108199983.0
2006-10-27 00:45:00,1.25335,1.25351,1.25318,1.25331,841900002.0
2006-10-27 00:50:00,1.25333,1.25346,1.25315,1.25337,765800006.0
2006-10-27 00:55:00,1.25332,1.25358,1.25301,1.25344,702100002.0
2006-10-27 01:00:00,1.2535,1.2536,1.25321,1.25329,686200000.0
2006-10-27 01:05:00,1.25351,1.2537,1.25324,1.25356,853499997.0
2006-10-27 01:10:00,1.25353,1.25373,1.25328,1.25345,781799995.0
2006-10-27 01:15:00,1.25347,1.25362,1.25321,1.25327,722400008.0
2006-10-27 01:20:00,1.25343,1.25367,1.2532,1.25356,685299995.0
2006-10-27 01:25:00,1.25346,1.25361,1.25303,1.25339,982700000.0
2006-10-27 01:30:00,1.25348,1.25373,1.25326,1.25357,980399995.0
2006-10-27 01:35:00,1.2535,1.25389,1.25343,1.25363,793899996.0
2006-10-27 01:40:00,1.25383,1.25398,1.25345,1.25379,934999993.0
2006-10-27 01:45:00,1.25397,1.25399,1.25354,1.25397,721700007.0
2006-10-27 01:50:00,1.25387,1.2542,1.25368,1.25416,730699996.0
2006-10-27 01:55:00,1.25395,1.25424,1.25384,1.25411,953300007.0
2006-10-27 02:00:00,1.25409,1.25422,1.25361,1.25371,792099994.0
2006-10-27 02:05:00,1.25374,1.25387,1.25345,1.25365,618499998.0
2006-10-27 02:10:00,1.25352,1.25399,1.2534,1.2539,625699998.0
2006-10-27 02:15:00,1.25359,1.25396,1.25356,1.25391,877399997.0
2006-10-27 02:20:00,1.25391,1.25396,1.25361,1.25381,603500001.0
2006-10-27 02:25:00,1.25391,1.25408,1.25371,1.25385,1015999998.0
2006-10-27 02:30:00,1.2539,1.25407,1.25375,1.25387,924599998.0
2006-10-27 02:35:00,1.25376,1.2539,1.25348,1.25388,654699995.0
2006-10-27 02:40:00,1.25388,1.25397,1.25356,1.25375,710499998.0
2006-10-27 02:45:00,1.25345,1.25378,1.25273,1.25352,882999993.0
2006-10-27 02:50:00,1.2534,1.25371,1.25306,1.25331,583400000.0
2006-10-27 02:55:00,1.25337,1.25351,1.25306,1.25312,934200002.0
2006-10-27 03:00:00,1.25307,1.25307,1.25203,1.25203,788699999.0
2006-10-27 03:05:00,1.25202,1.25286,1.25202,1.25286,872399996.0
2006-10-27 03:10:00,1.25273,1.25294,1.25252,1.25279,659799998.0
2006-10-27 03:15:00,1.25268,1.25268,1.25221,1.2523,647499993.0
2006-10-27 03:20:00,1.25228,1.25249,1.25204,1.25204,743500003.0
2006-10-27 03:25:00,1.25217,1.25223,1.25189,1.25198,823399996.0
2006-10-27 03:30:00,1.25193,1.2522,1.25164,1.2522,868600004.0
2006-10-27 03:35:00,1.25218,1.25229,1.25193,1.25229,841200003.0
2006-10-27 03:40:00,1.25228,1.25241,1.25204,1.25216,820700002.0
2006-10-27 03:45:00,1.25208,1.25227,1.25192,1.25216,667300008.0
2006-10-27 03:50:00,1.25193,1.25223,1.25164,1.25222,822800002.0
2006-10-27 03:55:00,1.25205,1.25234,1.25182,1.25214,638100010.0
2006-10-27 04:00:00,1.25219,1.2523,1.25195,1.25223,838899994.0
2006-10-27 04:05:00,1.25222,1.25255,1.25207,1.25241,548100007.0
2006-10-27 04:10:00,1.25234,1.25255,1.2521,1.25251,893900001.0
2006-10-27 04:15:00,1.25246,1.25255,1.25208,1.25233,620700003.0
2006-10-27 04:20:00,1.25242,1.25242,1.2519,1.2524,875100001.0
2006-10-27 04:25:00,1.25226,1.2527,1.25213,1.25262,993099995.0
2006-10-27 04:30:00,1.25273,1.25273,1.25239,1.25265,698400000.0
2006-10-27 04:35:00,1.2523,1.25268,1.25229,1.25268,939699996.0
2006-10-27 04:40:00,1.25243,1.25281,1.25236,1.25278,881199996.0
2006-10-27 04:45:00,1.25272,1.25318,1.25246,1.25316,846700005.0
2006-10-27 04:50:00,1.2532,1.2532,1.25282,1.253,764699991.0
2006-10-27 04:55:00,1.25302,1.2532,1.25273,1.25306,792300006.0
2006-10-27 05:00:00,1.25308,1.25316,1.25274,1.2531,653200000.0
2006-10-27 05:05:00,1.2531,1.25314,1.25272,1.2528,792700001.0
2006-10-27 05:10:00,1.2529,1.25321,1.2528,1.253,965899998.0
2006-10-27 05:15:00,1.25296,1.2531,1.25275,1.25294,753500008.0
2006-10-27 05:20:00,1.25285,1.25308,1.25267,1.253,719700003.0
2006-10-27 05:25:00,1.25303,1.25303,1.25262,1.25285,1126299991.0
2006-10-27 05:30:00,1.2528,1.25321,1.25262,1.25321,798200008.0
2006-10-27 05:35:00,1.25297,1.25305,1.25241,1.2525,657899993.0
2006-10-27 05:40:00,1.25279,1.25298,1.25253,1.25271,928999994.0
2006-10-27 05:45:00,1.25265,1.25302,1.25263,1.25285,828300005.0
2006-10-27 05:50:00,1.25276,1.25295,1.25244,1.25275,701600007.0
2006-10-27 05:55:00,1.2528,1.25291,1.25256,1.25276,690199996.0
2006-10-27 06:00:00,1.25282,1.2531,1.25244,1.25289,825200001.0
2006-10-27 06:05:00,1.25284,1.25303,1.25261,1.2527,773900001.0
2006-10-27 06:10:00,1.25266,1.25282,1.25236,1.25236,935300005.0
2006-10-27 06:15:00,1.25271,1.25283,1.25249,1.25261,940000006.0
2006-10-27 06:20:00,1.25257,1.25289,1.25247,1.25268,775500003.0
2006-10-27 06:25:00,1.25269,1.25284,1.25235,1.25256,794800000.0
2006-10-27 06:30:00,1.25275,1.25291,1.25236,1.25276,881200001.0
2006-10-27 06:35:00,1.25272,1.25295,1.25248,1.25293,681300004.0
2006-10-27 06:40:00,1.2528,1.25305,1.25262,1.25296,715599998.0
2006-10-27 06:45:00,1.25292,1.253,1.25263,1.25283,777999991.0
2006-10-27 06:50:00,1.25285,1.253,1.25258,1.253,1085300008.0
2006-10-27 06:55:00,1.25312,1.2532,1.25272,1.25272,647999999.0
2006-10-27 07:00:00,1.25276,1.25323,1.2527,1.25313,629900001.0
2006-10-27 07:05:00,1.25296,1.25319,1.25283,1.25314,961400009.0
2006-10-27 07:10:00,1.25304,1.25325,1.25287,1.25315,568000005.0
2006-10-27 07:15:00,1.2531,1.25344,1.25301,1.25335,514900001.0
2006-10-27 07:20:00,1.25298,1.25333,1.25289,1.25308,644799999.0
2006-10-27 07:25:00,1.25303,1.25332,1.25291,1.25327,867700004.0
2006-10-27 07:30:00,1.25333,1.25336,1.25249,1.25301,630399995.0
2006-10-27 07:35:00,1.2531,1.25314,1.25265,1.25308,799699998.0
2006-10-27 07:40:00,1.2528,1.25301,1.25253,1.25277,833399996.0
2006-10-27 07:45:00,1.2527,1.25338,1.25252,1.25325,500900000.0
2006-10-27 07:50:00,1.25331,1.25332,1.25299,1.2531,743500001.0
2006-10-27 07:55:00,1.253,1.25369,1.25288,1.25332,785499996.0
2006-10-27 08:00:00,1.25342,1.25347,1.25299,1.25342,896800000.0
2006-10-27 08:05:00,1.25331,1.25421,1.2533,1.25417,786999997.0
2006-10-27 08:10:00,1.25419,1.25419,1.25366,1.25373,546900004.0
2006-10-27 08:15:00,1.25384,1.25414,1.2538,1.25414,873200003.0
2006-10-27 08:20:00,1.25422,1.25457,1.25382,1.25441,1017800005.0
2006-10-27 08:25:00,1.25465,1.25497,1.25453,1.25465,799300001.0
2006-10-27 08:30:00,1.25462,1.25521,1.25462,1.25475,720300003.0
2006-10-27 08:35:00,1.25479,1.25487,1.25435,1.25463,651800000.0
2006-10-27 08:40:00,1.25467,1.25492,1.25453,1.25491,808000001.0
2006-10-27 08:45:00,1.25494,1.25519,1.25485,1.25512,687100000.0
2006-10-27 08:50:00,1.2552,1.25531,1.2548,1.2552,654700001.0
2006-10-27 08:55:00,1.25527,1.25578,1.25498,1.25576,712499997.0
2006-10-27 09:00:00,1.25582,1.25616,1.25572,1.25588,465499998.0
2006-10-27 09:05:00,1.25589,1.25601,1.25552,1.25552,698599996.0
2006-10-27 09:10:00,1.25551,1.25587,1.25538,1.25555,727599996.0
2006-10-27 09:15:00,1.25536,1.25553,1.25519,1.2555,538799998.0
2006-10-27 09:20:00,1.25547,1.25557,1.25529,1.25529,601300001.0
2006-10-27 09:25:00,1.25548,1.25593,1.25527,1.25593,680000001.0
2006-10-27 09:30:00,1.25583,1.2559,1.25487,1.25487,803399996.0
2006-10-27 09:35:00,1.25469,1.25496,1.25434,1.25456,729400005.0
2006-10-27 09:40:00,1.25457,1.25457,1.25437,1.25456,632299993.0
2006-10-27 09:45:00,1.25461,1.25483,1.25421,1.2543,640000006.0
2006-10-27 09:50:00,1.25435,1.25473,1.25424,1.25437,855099995.0
2006-10-27 09:55:00,1.2544,1.2544,1.25359,1.25401,553400000.0
2006-10-27 10:00:00,1.25396,1.25419,1.25372,1.25418,600500004.0
2006-10-27 10:05:00,1.25413,1.25429,1.25385,1.25415,806499991.0
2006-10-27 10:10:00,1.25406,1.25422,1.25367,1.25395,792600008.0
2006-10-27 10:15:00,1.25392,1.25413,1.25363,1.25412,744999992.0
2006-10-27 10:20:00,1.25394,1.25469,1.25342,1.25469,970000008.0
2006-10-27 10:25:00,1.25468,1.25484,1.25453,1.25478,815299997.0
2006-10-27 10:30:00,1.25491,1.25491,1.25465,1.25481,505800001.0
2006-10-27 10:35:00,1.25485,1.25497,1.25449,1.2548,693499995.0
2006-10-27 10:40:00,1.25487,1.25498,1.25453,1.25497,630200005.0
2006-10-27 10:45:00,1.25488,1.25488,1.25447,1.25469,575200005.0
2006-10-27 10:50:00,1.25478,1.25498,1.25451,1.25493,577599998.0
2006-10-27 10:55:00,1.25469,1.255,1.25459,1.2548,808499998.0
2006-10-27 11:00:00,1.25478,1.25517,1.25466,1.25506,843400003.0
2006-10-27 11:05:00,1.255,1.25518,1.25488,1.255,1064199993.0
2006-10-27 11:10:00,1.25503,1.25522,1.25465,1.25517,629000005.0
2006-10-27 11:15:00,1.25512,1.25536,1.25497,1.25533,1040100003.0
2006-10-27 11:20:00,1.25549,1.25575,1.25542,1.25542,852300000.0
2006-10-27 11:25:00,1.25537,1.25555,1.2551,1.25546,1051999995.0
2006-10-27 11:30:00,1.2557,1.25687,1.2557,1.25653,785400002.0
2006-10-27 11:35:00,1.25651,1.25657,1.25614,1.25619,629499995.0
2006-10-27 11:40:00,1.25622,1.25666,1.25602,1.25666,683900003.0
2006-10-27 11:45:00,1.25665,1.2569,1.25626,1.25665,701799998.0
2006-10-27 11:50:00,1.25649,1.25671,1.25622,1.25629,721100002.0
2006-10-27 11:55:00,1.25654,1.25659,1.25592,1.25609,634800001.0
2006-10-27 12:00:00,1.25615,1.25623,1.25564,1.25591,711799987.0
2006-10-27 12:05:00,1.2557,1.25596,1.25551,1.25584,1011200005.0
2006-10-27 12:10:00,1.25578,1.25603,1.2556,1.25598,743700004.0
2006-10-27 12:15:00,1.25565,1.25604,1.25561,1.25592,798399992.0
2006-10-27 12:20:00,1.25593,1.25606,1.25574,1.25592,890299999.0
2006-10-27 12:25:00,1.25587,1.25606,1.25527,1.25573,666999998.0
2006-10-27 12:30:00,1.2557,1.25588,1.25554,1.25567,1040400002.0
2006-10-27 12:35:00,1.25558,1.25569,1.25523,1.25567,811300003.0
2006-10-27 12:40:00,1.25569,1.25586,1.25535,1.25537,687099999.0
2006-10-27 12:45:00,1.25527,1.25527,1.25475,1.25483,759099999.0
2006-10-27 12:50:00,1.25481,1.25504,1.25456,1.25478,865700000.0
2006-10-27 12:55:00,1.25478,1.25483,1.25447,1.25461,518799998.0
2006-10-27 13:00:00,1.25457,1.25457,1.25415,1.25445,620800006.0
2006-10-27 13:05:00,1.25446,1.25449,1.25375,1.2539,817299998.0
2006-10-27 13:10:00,1.25383,1.25447,1.25364,1.25438,794099991.0
2006-10-27 13:15:00,1.25444,1.2545,1.25389,1.254,666799994.0
2006-10-27 13:20:00,1.25405,1.25442,1.25396,1.25405,680900001.0
2006-10-27 13:25:00,1.25425,1.25453,1.25396,1.25453,761099998.0
2006-10-27 13:30:00,1.25438,1.25454,1.25415,1.2545,632000003.0
2006-10-27 13:35:00,1.25418,1.25453,1.25408,1.25431,722800003.0
2006-10-27 13:40:00,1.25437,1.2544,1.25408,1.25437,931800004.0
2006-10-27 13:45:00,1.25444,1.25456,1.25398,1.25431,572299994.0
2006-10-27 13:50:00,1.2544,1.25441,1.25382,1.25382,738100003.0
2006-10-27 13:55:00,1.254,1.25436,1.25378,1.2543,519999996.0
2006-10-27 14:00:00,1.25429,1.25436,1.25381,1.25422,716600003.0
2006-10-27 14:05:00,1.25424,1.25436,1.254,1.2541,779599994.0
2006-10-27 14:10:00,1.25414,1.25449,1.25394,1.25438,853800006.0
2006-10-27 14:15:00,1.25431,1.25432,1.25412,1.25419,604199995.0
2006-10-27 14:20:00,1.25417,1.25419,1.2537,1.25376,733400003.0
2006-10-27 14:25:00,1.2538,1.25392,1.25332,1.25346,727799999.0
2006-10-27 14:30:00,1.25298,1.25298,1.25013,1.25068,863300004.0
2006-10-27 14:35:00,1.25076,1.25128,1.25039,1.25114,957400005.0
2006-10-27 14:40:00,1.25144,1.2525,1.25125,1.25245,758400000.0
2006-10-27 14:45:00,1.2524,1.2524,1.2516,1.25175,866700000.0
2006-10-27 14:50:00,1.25174,1.25177,1.25091,1.25091,621499998.0
2006-10-27 14:55:00,1.25059,1.25061,1.24984,1.25056,853999995.0
2006-10-27 15:00:00,1.25055,1.25069,1.24986,1.25012,966999998.0
2006-10-27 15:05:00,1.25002,1.25014,1.24774,1.24774,790099999.0
2006-10-27 15:10:00,1.24755,1.24763,1.24692,1.24756,797900006.0
2006-10-27 15:15:00,1.24765,1.24834,1.24765,1.24818,711900006.0
2006-10-27 15:20:00,1.24826,1.24843,1.2481,1.2482,766500002.0
2006-10-27 15:25:00,1.24827,1.2485,1.24812,1.24812,494100001.0
2006-10-27 15:30:00,1.24793,1.24793,1.24709,1.24766,742399986.0
2006-10-27 15:35:00,1.24792,1.24874,1.24792,1.24835,731700002.0
2006-10-27 15:40:00,1.24823,1.24823,1.24752,1.2479,917699994.0
2006-10-27 15:45:00,1.24797,1.24814,1.24765,1.24807,901899999.0
2006-10-27 15:50:00,1.24797,1.24821,1.24796,1.2481,851800000.0
2006-10-27 15:55:00,1.2482,1.24881,1.24809,1.24875,773099996.0
2006-10-27 16:00:00,1.24893,1.24918,1.24818,1.24918,680699995.0
2006-10-27 16:05:00,1.24933,1.24954,1.2485,1.24857,552100004.0
2006-10-27 16:10:00,1.24855,1.24919,1.24839,1.24919,673999991.0
2006-10-27 16:15:00,1.24926,1.24959,1.24868,1.24868,603200003.0
2006-10-27 16:20:00,1.24884,1.24884,1.24795,1.248,720800000.0
2006-10-27 16:25:00,1.24794,1.24846,1.24794,1.24823,788100002.0
2006-10-27 16:30:00,1.24829,1.24856,1.24822,1.2483,482999998.0
2006-10-27 16:35:00,1.2484,1.24896,1.2483,1.24883,631599996.0
2006-10-27 16:40:00,1.2489,1.24902,1.24837,1.24837,915600011.0
2006-10-27 16:45:00,1.24842,1.24879,1.24842,1.2486,663099999.0
2006-10-27 16:50:00,1.24852,1.24908,1.24848,1.24907,810400005.0
2006-10-27 16:55:00,1.24909,1.25008,1.24905,1.25008,775599999.0
2006-10-27 17:00:00,1.25003,1.25014,1.2496,1.2496,649499996.0
2006-10-27 17:05:00,1.24953,1.24995,1.24918,1.24983,957300002.0
2006-10-27 17:10:00,1.25003,1.25066,1.24984,1.25066,734299995.0
2006-10-27 17:15:00,1.25065,1.25073,1.25017,1.25025,637999998.0
2006-10-27 17:20:00,1.25016,1.25016,1.24962,1.24962,813900004.0
2006-10-27 17:25:00,1.2497,1.25005,1.24963,1.25002,716899995.0
2006-10-27 17:30:00,1.25005,1.25017,1.24961,1.25017,606900007.0
2006-10-27 17:35:00,1.25015,1.2503,1.24949,1.24963,648899999.0
2006-10-27 17:40:00,1.24937,1.24971,1.2493,1.2496,753600004.0
2006-10-27 17:45:00,1.24961,1.2497,1.24932,1.24934,776099995.0
2006-10-27 17:50:00,1.24917,1.24943,1.24851,1.24938,750199999.0
2006-10-27 17:55:00,1.24955,1.24979,1.24934,1.24954,529500001.0
2006-10-27 18:00:00,1.24958,1.25071,1.2495,1.2505,6855299972.0
2006-10-27 18:05:00,1.25048,1.25054,1.2498,1.25,8908399983.0
2006-10-27 18:10:00,1.2499,1.24999,1.24928,1.24957,5442799995.0
2006-10-27 18:15:00,1.24953,1.24967,1.24923,1.24955,6047300003.0
2006-10-27 18:20:00,1.24963,1.24966,1.24855,1.24855,6687400010.0
2006-10-27 18:25:00,1.24889,1.24908,1.24876,1.24901,7217599994.0
2006-10-27 18:30:00,1.24901,1.2494,1.24888,1.24896,7278299992.0
2006-10-27 18:35:00,1.24894,1.24901,1.24826,1.24856,3954999990.0
2006-10-27 18:40:00,1.24855,1.24867,1.24828,1.2485,3650699999.0
2006-10-27 18:45:00,1.24848,1.24865,1.24829,1.24842,2042399995.0
2006-10-27 18:50:00,1.24855,1.24899,1.24827,1.24857,4030699998.0
2006-10-27 18:55:00,1.24883,1.24887,1.2483,1.2487,2305100012.0
2006-10-27 19:00:00,1.24865,1.24887,1.24845,1.24877,1436400004.0
2006-10-27 19:05:00,1.2486,1.24888,1.24822,1.24837,2650600010.0
2006-10-27 19:10:00,1.24863,1.24881,1.2483,1.24874,1294499996.0
2006-10-27 19:15:00,1.2487,1.24882,1.24826,1.24856,2044299984.0
2006-10-27 19:20:00,1.24861,1.2489,1.24836,1.24868,3499299991.0
2006-10-27 19:25:00,1.24864,1.24885,1.24819,1.24843,3022200010.0
2006-10-27 19:30:00,1.24842,1.24861,1.24781,1.24848,3001500001.0
2006-10-27 19:35:00,1.24844,1.2486,1.24799,1.24833,2675699991.0
2006-10-27 19:40:00,1.24813,1.24855,1.24802,1.24841,1798300000.0
2006-10-27 19:45:00,1.24845,1.24875,1.24835,1.24867,1771299999.0
2006-10-27 19:50:00,1.24868,1.24955,1.24853,1.24943,1085199995.0
2006-10-27 19:55:00,1.24938,1.24938,1.24891,1.24915,1955199987.0
2006-10-27 20:00:00,1.24918,1.24929,1.24884,1.24922,1341299999.0
2006-10-27 20:05:00,1.2491,1.24948,1.24894,1.24941,1161899993.0
2006-10-27 20:10:00,1.24936,1.24938,1.24858,1.24875,2712399999.0
2006-10-27 20:15:00,1.24876,1.24888,1.24839,1.24859,3701299988.0
2006-10-27 20:20:00,1.24873,1.24882,1.2484,1.24865,3778699985.0
2006-10-27 20:25:00,1.24865,1.24876,1.24825,1.24855,4173599994.0
2006-10-27 20:30:00,1.24857,1.24871,1.24815,1.24815,3580999992.0
2006-10-27 20:35:00,1.24855,1.24879,1.24836,1.24873,3035199998.0
2006-10-27 20:40:00,1.24875,1.24876,1.24816,1.2483,3116800012.0
2006-10-27 20:45:00,1.24831,1.2485,1.24808,1.2483,3284699984.0
2006-10-27 20:50:00,1.24827,1.24849,1.2481,1.24843,3707299993.0
2006-10-27 20:55:00,1.24828,1.24883,1.24817,1.2484,6097600001.0
2006-10-27 21:00:00,1.24837,1.24859,1.24807,1.24825,3350099995.0
2006-10-27 21:05:00,1.2483,1.2484,1.24791,1.24794,1133299995.0
2006-10-27 21:10:00,1.24808,1.24823,1.24778,1.24794,3790799976.0
2006-10-27 21:15:00,1.24801,1.24814,1.24768,1.24814,3729200001.0
2006-10-27 21:20:00,1.24811,1.24823,1.24771,1.24802,5065599999.0
2006-10-27 21:25:00,1.24801,1.24829,1.24778,1.24808,2094599990.0
2006-10-27 21:30:00,1.24823,1.24823,1.24784,1.248,2867999985.0
2006-10-27 21:35:00,1.24813,1.24843,1.2479,1.24812,1590899992.0
2006-10-27 21:40:00,1.2481,1.2484,1.24796,1.248,2479699989.0
2006-10-27 21:45:00,1.24837,1.24841,1.24791,1.24805,2834499995.0
2006-10-27 21:50:00,1.24815,1.24853,1.24795,1.24818,2077899998.0
2006-10-27 21:55:00,1.24823,1.2486,1.24804,1.24835,2133999988.0
2006-10-27 22:00:00,1.2485,1.24871,1.24836,1.24848,2172799989.0
2006-10-27 22:05:00,1.24848,1.24878,1.24806,1.24848,1219300006.0
2006-10-27 22:10:00,1.2485,1.24887,1.2483,1.24859,868499992.0
2006-10-27 22:15:00,1.24854,1.24861,1.24829,1.24848,1280400008.0
2006-10-27 22:20:00,1.24848,1.2486,1.24833,1.24852,1262199996.0
2006-10-27 22:25:00,1.24852,1.24875,1.24824,1.24836,960099993.0
2006-10-27 22:30:00,1.24837,1.24849,1.24821,1.2483,1333299998.0
2006-10-27 22:35:00,1.24834,1.24851,1.24809,1.24829,783699998.0
2006-10-27 22:40:00,1.24846,1.24858,1.24799,1.24838,1235999996.0
2006-10-27 22:45:00,1.24855,1.24877,1.24832,1.24858,1606599995.0
2006-10-27 22:50:00,1.24862,1.24881,1.24837,1.24861,996400000.0
2006-10-27 22:55:00,1.24856,1.24866,1.2481,1.24859,903799993.0
2006-10-30 00:00:00,1.24852,1.24892,1.24842,1.24863,972499999.0
2006-10-30 00:05:00,1.24888,1.24901,1.24856,1.24856,913900005.0
2006-10-30 00:10:00,1.24882,1.24899,1.24855,1.24899,856899989.0
2006-10-30 00:15:00,1.24876,1.24896,1.24851,1.24867,832699992.0
2006-10-30 00:20:00,1.24863,1.24893,1.24847,1.24857,624199997.0
2006-10-30 00:25:00,1.24855,1.24891,1.24852,1.24871,706100009.0
2006-10-30 00:30:00,1.2488,1.24896,1.2487,1.24896,567400000.0
2006-10-30 00:35:00,1.24876,1.2489,1.24862,1.24874,720099998.0
2006-10-30 00:40:00,1.2487,1.24895,1.24863,1.24873,741200002.0
2006-10-30 00:45:00,1.24877,1.24905,1.24866,1.24892,730800001.0
2006-10-30 00:50:00,1.24895,1.24915,1.24877,1.24898,881399998.0
2006-10-30 00:55:00,1.24903,1.24907,1.24864,1.24869,614599995.0
2006-10-30 01:00:00,1.24863,1.24913,1.24858,1.24902,836999989.0
2006-10-30 01:05:00,1.24906,1.2494,1.24879,1.24899,953200008.0
2006-10-30 01:10:00,1.24888,1.24905,1.24858,1.24867,753999994.0
2006-10-30 01:15:00,1.24863,1.24888,1.24855,1.24888,754599996.0
2006-10-30 01:20:00,1.24892,1.24918,1.24874,1.249,739599995.0
2006-10-30 01:25:00,1.24903,1.24916,1.24874,1.24887,789600002.0
2006-10-30 01:30:00,1.24888,1.24898,1.24855,1.2486,749399996.0
2006-10-30 01:35:00,1.24862,1.24892,1.24847,1.24867,684399996.0
2006-10-30 01:40:00,1.2485,1.24882,1.24842,1.24873,1179499991.0
2006-10-30 01:45:00,1.24878,1.24886,1.24842,1.24876,785199997.0
2006-10-30 01:50:00,1.24857,1.2487,1.24828,1.24866,932599989.0
2006-10-30 01:55:00,1.24846,1.24873,1.24838,1.24855,744699994.0
2006-10-30 02:00:00,1.24862,1.24867,1.24829,1.24865,668299998.0
2006-10-30 02:05:00,1.24864,1.24875,1.24833,1.24839,1124399993.0
2006-10-30 02:10:00,1.24848,1.24905,1.2483,1.24855,798299999.0
2006-10-30 02:15:00,1.24841,1.24874,1.24834,1.24873,635599999.0
2006-10-30 02:20:00,1.24868,1.24886,1.24842,1.2487,811000005.0
2006-10-30 02:25:00,1.24874,1.24892,1.24862,1.24884,777099989.0
2006-10-30 02:30:00,1.24893,1.24923,1.2488,1.24913,800799998.0
2006-10-30 02:35:00,1.24909,1.24918,1.24882,1.24903,817699999.0
2006-10-30 02:40:00,1.24897,1.24907,1.24873,1.24879,793200001.0
2006-10-30 02:45:00,1.24865,1.24905,1.24856,1.24872,881999998.0
2006-10-30 02:50:00,1.24875,1.24882,1.24841,1.24878,706200002.0
2006-10-30 02:55:00,1.24884,1.2489,1.24849,1.24855,1007999995.0
2006-10-30 03:00:00,1.24861,1.24889,1.24852,1.24873,913099999.0
2006-10-30 03:05:00,1.24864,1.24889,1.24848,1.24872,746599996.0
2006-10-30 03:10:00,1.24888,1.24907,1.24867,1.249,555099997.0
2006-10-30 03:15:00,1.24883,1.24959,1.24883,1.24958,565400004.0
2006-10-30 03:20:00,1.24943,1.24962,1.24926,1.2493,681600002.0
2006-10-30 03:25:00,1.24947,1.2496,1.24925,1.24948,831999998.0
2006-10-30 03:30:00,1.24943,1.24973,1.24938,1.24973,765299996.0
2006-10-30 03:35:00,1.24965,1.24965,1.24919,1.2493,840075194.0
2006-10-30 03:40:00,1.2494,1.24963,1.24916,1.24934,983799997.0
2006-10-30 03:45:00,1.24941,1.24961,1.24931,1.24946,882700005.0
2006-10-30 03:50:00,1.24936,1.24979,1.24914,1.2497,708200000.0
2006-10-30 03:55:00,1.24967,1.24987,1.24933,1.2496,561699994.0
2006-10-30 04:00:00,1.2496,1.24965,1.24932,1.24965,991100001.0
2006-10-30 04:05:00,1.24968,1.24981,1.2493,1.24981,594600000.0
2006-10-30 04:10:00,1.24978,1.24996,1.24948,1.24962,763400007.0
2006-10-30 04:15:00,1.2495,1.24984,1.2494,1.24946,647799999.0
2006-10-30 04:20:00,1.24952,1.24952,1.24909,1.24946,876799994.0
2006-10-30 04:25:00,1.24942,1.24947,1.24913,1.24931,910099992.0
2006-10-30 04:30:00,1.24928,1.24945,1.24873,1.24876,694900003.0
2006-10-30 04:35:00,1.24872,1.24897,1.2486,1.24887,755399998.0
2006-10-30 04:40:00,1.24882,1.2489,1.2485,1.24862,629499996.0
2006-10-30 04:45:00,1.24864,1.24873,1.24834,1.24857,867500009.0
2006-10-30 04:50:00,1.24853,1.24877,1.24834,1.24852,812300006.0
2006-10-30 04:55:00,1.24858,1.24871,1.24838,1.24857,786300002.0
2006-10-30 05:00:00,1.24848,1.24881,1.24844,1.24872,837500002.0
2006-10-30 05:05:00,1.24875,1.24879,1.24855,1.24874,639199998.0
2006-10-30 05:10:00,1.24873,1.24893,1.24853,1.2487,790500003.0
2006-10-30 05:15:00,1.24877,1.24909,1.24849,1.2486,810300002.0
2006-10-30 05:20:00,1.2489,1.24903,1.24853,1.2487,864000009.0
2006-10-30 05:25:00,1.2487,1.24896,1.24865,1.24894,891300005.0
2006-10-30 05:30:00,1.24887,1.24897,1.24865,1.24869,820999993.0
2006-10-30 05:35:00,1.24882,1.2489,1.24844,1.2488,727799988.0
2006-10-30 05:40:00,1.24861,1.24871,1.24837,1.24864,672599996.0
2006-10-30 05:45:00,1.24886,1.24886,1.24831,1.24859,770299999.0
2006-10-30 05:50:00,1.24852,1.24857,1.24819,1.24849,771099997.0
2006-10-30 05:55:00,1.24848,1.2486,1.24821,1.24848,725699993.0
2006-10-30 06:00:00,1.2486,1.2486,1.2481,1.24836,931300012.0
2006-10-30 06:05:00,1.24829,1.24853,1.24818,1.24837,908200001.0
2006-10-30 06:10:00,1.24825,1.24848,1.24816,1.24847,889600000.0
2006-10-30 06:15:00,1.24848,1.24863,1.2483,1.24856,655999996.0
2006-10-30 06:20:00,1.2485,1.24885,1.24835,1.24876,675699992.0
2006-10-30 06:25:00,1.24867,1.24883,1.24834,1.24874,892399987.0
2006-10-30 06:30:00,1.24863,1.24886,1.24843,1.24852,775899995.0
2006-10-30 06:35:00,1.24857,1.24884,1.24831,1.24851,864799992.0
2006-10-30 06:40:00,1.24857,1.24868,1.2483,1.24846,666300005.0
2006-10-30 06:45:00,1.24855,1.24862,1.24832,1.24838,775799998.0
2006-10-30 06:50:00,1.2485,1.24865,1.24828,1.24853,989799999.0
2006-10-30 06:55:00,1.2485,1.24866,1.24829,1.2485,966499997.0
2006-10-30 07:00:00,1.24856,1.24868,1.24833,1.24844,730300000.0
2006-10-30 07:05:00,1.24853,1.24874,1.24832,1.24867,535500001.0
2006-10-30 07:10:00,1.24847,1.2488,1.24833,1.24859,707899995.0
2006-10-30 07:15:00,1.2486,1.24862,1.24829,1.24856,761800002.0
2006-10-30 07:20:00,1.24855,1.24865,1.24835,1.24847,1042699998.0
2006-10-30 07:25:00,1.24845,1.24865,1.24826,1.24857,1081700006.0
2006-10-30 07:30:00,1.2485,1.24871,1.24841,1.24852,660800010.0
2006-10-30 07:35:00,1.24865,1.24893,1.24848,1.24887,662400001.0
2006-10-30 07:40:00,1.24885,1.24897,1.2486,1.24897,714900002.0
2006-10-30 07:45:00,1.24893,1.24937,1.24877,1.24937,689799999.0
2006-10-30 07:50:00,1.24937,1.24956,1.24918,1.24952,761300007.0
2006-10-30 07:55:00,1.24952,1.24956,1.24907,1.24927,840399991.0
2006-10-30 08:00:00,1.24957,1.24957,1.24913,1.24943,1206099993.0
2006-10-30 08:05:00,1.24922,1.24948,1.24915,1.2494,580200002.0
2006-10-30 08:10:00,1.24947,1.24976,1.24926,1.24965,794899995.0
2006-10-30 08:15:00,1.24962,1.24984,1.24938,1.24979,626699999.0
2006-10-30 08:20:00,1.2499,1.25018,1.24969,1.24982,680399994.0
2006-10-30 08:25:00,1.24981,1.2502,1.24936,1.2502,620199995.0
2006-10-30 08:30:00,1.25022,1.25024,1.24974,1.24975,691999999.0
2006-10-30 08:35:00,1.24979,1.24992,1.24933,1.24956,1005400003.0
2006-10-30 08:40:00,1.24963,1.24963,1.24885,1.24921,624899994.0
2006-10-30 08:45:00,1.24898,1.2494,1.24881,1.2492,964099999.0
2006-10-30 08:50:00,1.24937,1.2496,1.24915,1.24948,948100009.0
2006-10-30 08:55:00,1.24948,1.24957,1.24914,1.24933,719499999.0
2006-10-30 09:00:00,1.24932,1.24935,1.24894,1.24923,778699999.0
2006-10-30 09:05:00,1.24935,1.24984,1.24911,1.24934,767199996.0
2006-10-30 09:10:00,1.24965,1.24965,1.24901,1.24909,871499996.0
2006-10-30 09:15:00,1.24908,1.24936,1.24893,1.24899,896099999.0
2006-10-30 09:20:00,1.24902,1.25004,1.24902,1.24985,669699994.0
2006-10-30 09:25:00,1.25006,1.25037,1.24976,1.24999,627800003.0
2006-10-30 09:30:00,1.25004,1.25028,1.24939,1.24942,758699999.0
2006-10-30 09:35:00,1.24938,1.24959,1.24882,1.24897,741099997.0
2006-10-30 09:40:00,1.2487,1.2498,1.24853,1.24961,722999996.0
2006-10-30 09:45:00,1.24948,1.24971,1.24933,1.24963,640100001.0
2006-10-30 09:50:00,1.24972,1.24979,1.2492,1.24934,383500001.0
2006-10-30 09:55:00,1.24953,1.24953,1.24918,1.2493,773499998.0
2006-10-30 10:00:00,1.24932,1.25036,1.24929,1.25022,656600008.0
2006-10-30 10:05:00,1.25011,1.25011,1.24951,1.24962,847799991.0
2006-10-30 10:10:00,1.24957,1.24963,1.24919,1.2494,964399993.0
2006-10-30 10:15:00,1.24939,1.2494,1.24871,1.24918,724099991.0
2006-10-30 10:20:00,1.24915,1.24934,1.24902,1.24932,831499993.0
2006-10-30 10:25:00,1.2493,1.24933,1.24882,1.24912,569600014.0
2006-10-30 10:30:00,1.24905,1.24925,1.24888,1.2491,444199994.0
2006-10-30 10:35:00,1.24921,1.24948,1.2491,1.2492,601299991.0
2006-10-30 10:40:00,1.24927,1.24951,1.24895,1.24911,997000001.0
2006-10-30 10:45:00,1.24895,1.24915,1.24857,1.24892,816199998.0
2006-10-30 10:50:00,1.24882,1.24928,1.24872,1.24912,757299991.0
2006-10-30 10:55:00,1.24892,1.24915,1.24847,1.24879,760600002.0
2006-10-30 11:00:00,1.24881,1.24931,1.24881,1.24927,676899999.0
2006-10-30 11:05:00,1.24922,1.24939,1.24904,1.24938,706100004.0
2006-10-30 11:10:00,1.24947,1.24952,1.24924,1.24929,563600004.0
2006-10-30 11:15:00,1.24932,1.24944,1.24899,1.24919,814900000.0
2006-10-30 11:20:00,1.24903,1.24949,1.24897,1.24937,941799999.0
2006-10-30 11:25:00,1.24964,1.24979,1.24946,1.24969,797099995.0
2006-10-30 11:30:00,1.24968,1.25044,1.24968,1.25018,673400006.0
2006-10-30 11:35:00,1.25025,1.25036,1.24979,1.24993,915999999.0
2006-10-30 11:40:00,1.24994,1.25012,1.24967,1.25007,472900005.0
2006-10-30 11:45:00,1.24999,1.25002,1.24951,1.24986,855800002.0
2006-10-30 11:50:00,1.2497,1.24985,1.24924,1.24935,906999995.0
2006-10-30 11:55:00,1.24939,1.2495,1.24917,1.24944,839200001.0
2006-10-30 12:00:00,1.24928,1.24984,1.24925,1.24981,763499994.0
2006-10-30 12:05:00,1.24985,1.24985,1.24928,1.24939,747900007.0
2006-10-30 12:10:00,1.24938,1.24941,1.24905,1.24927,736899997.0
2006-10-30 12:15:00,1.24924,1.24933,1.24874,1.24896,460599998.0
2006-10-30 12:20:00,1.24896,1.24936,1.24866,1.24912,918700003.0
2006-10-30 12:25:00,1.24922,1.24941,1.24906,1.24934,602099989.0
2006-10-30 12:30:00,1.2492,1.24929,1.24882,1.24903,834599994.0
2006-10-30 12:35:00,1.24908,1.24922,1.24886,1.24912,741299993.0
2006-10-30 12:40:00,1.24914,1.24922,1.24881,1.24909,785900001.0
2006-10-30 12:45:00,1.24896,1.24907,1.24853,1.24875,621200002.0
2006-10-30 12:50:00,1.24841,1.24892,1.24841,1.24872,882999998.0
2006-10-30 12:55:00,1.24878,1.24922,1.24875,1.24912,590600000.0
2006-10-30 13:00:00,1.24908,1.24932,1.2489,1.24925,725699998.0
2006-10-30 13:05:00,1.24932,1.24939,1.24885,1.24911,629099993.0
2006-10-30 13:10:00,1.24922,1.24934,1.24885,1.24909,672000004.0
2006-10-30 13:15:00,1.24912,1.24914,1.24874,1.24882,958400002.0
2006-10-30 13:20:00,1.2487,1.249,1.2485,1.249,758299996.0
2006-10-30 13:25:00,1.24893,1.24921,1.2488,1.24903,800299991.0
2006-10-30 13:30:00,1.24898,1.2492,1.24877,1.24907,641299999.0
2006-10-30 13:35:00,1.24912,1.24918,1.24866,1.24892,676199999.0
2006-10-30 13:40:00,1.24905,1.24905,1.24858,1.24878,1121200000.0
2006-10-30 13:45:00,1.24872,1.24876,1.24843,1.24863,762699996.0
2006-10-30 13:50:00,1.24862,1.24873,1.24824,1.24834,762799999.0
2006-10-30 13:55:00,1.24855,1.2488,1.24833,1.24874,907599995.0
2006-10-30 14:00:00,1.24877,1.24877,1.24835,1.24859,871800008.0
2006-10-30 14:05:00,1.24867,1.24867,1.24821,1.24843,729000005.0
2006-10-30 14:10:00,1.24833,1.2485,1.24807,1.24815,805000002.0
2006-10-30 14:15:00,1.24807,1.24812,1.24768,1.24782,770700002.0
2006-10-30 14:20:00,1.24781,1.24786,1.24696,1.24719,875899998.0
2006-10-30 14:25:00,1.24725,1.24764,1.24716,1.24745,875999997.0
2006-10-30 14:30:00,1.24756,1.24781,1.24722,1.24781,683499990.0
2006-10-30 14:35:00,1.24792,1.24807,1.24761,1.24782,689699998.0
2006-10-30 14:40:00,1.24815,1.24833,1.24758,1.24759,710299998.0
2006-10-30 14:45:00,1.24757,1.24771,1.24721,1.24767,729699991.0
2006-10-30 14:50:00,1.24775,1.24797,1.24746,1.24783,759100008.0
2006-10-30 14:55:00,1.24788,1.24827,1.24766,1.24818,1072800002.0
2006-10-30 15:00:00,1.24827,1.24851,1.24805,1.24837,865599994.0
2006-10-30 15:05:00,1.24825,1.24871,1.24825,1.24865,869099992.0
2006-10-30 15:10:00,1.24828,1.24894,1.24827,1.24875,731199996.0
2006-10-30 15:15:00,1.24873,1.24927,1.24859,1.24915,697999990.0
2006-10-30 15:20:00,1.24921,1.24941,1.2488,1.24907,935000003.0
2006-10-30 15:25:00,1.24911,1.24911,1.24854,1.24886,917800003.0
2006-10-30 15:30:00,1.24888,1.25034,1.24887,1.24992,771299996.0
2006-10-30 15:35:00,1.24989,1.25027,1.2496,1.25003,822599994.0
2006-10-30 15:40:00,1.25003,1.25069,1.24975,1.2498,509999996.0
2006-10-30 15:45:00,1.24981,1.24998,1.24931,1.24931,732799994.0
2006-10-30 15:50:00,1.24915,1.24937,1.24855,1.2487,868400003.0
2006-10-30 15:55:00,1.24882,1.24896,1.24836,1.24845,1112299998.0
2006-10-30 16:00:00,1.24857,1.24917,1.24845,1.24909,514999993.0
2006-10-30 16:05:00,1.24905,1.24905,1.24819,1.24841,727299998.0
2006-10-30 16:10:00,1.24843,1.24913,1.24838,1.24892,610500003.0
2006-10-30 16:15:00,1.24887,1.24919,1.24865,1.24865,819099996.0
2006-10-30 16:20:00,1.24855,1.24855,1.24799,1.2481,648999995.0
2006-10-30 16:25:00,1.248,1.24823,1.24761,1.24788,844400005.0
2006-10-30 16:30:00,1.24805,1.24898,1.24805,1.24892,442899997.0
2006-10-30 16:35:00,1.24883,1.24932,1.24859,1.2493,558999996.0
2006-10-30 16:40:00,1.2493,1.24959,1.24911,1.24943,627499992.0
2006-10-30 16:45:00,1.24935,1.24969,1.24918,1.24938,969399996.0
2006-10-30 16:50:00,1.24928,1.24938,1.24888,1.24933,1051899984.0
2006-10-30 16:55:00,1.24932,1.24939,1.24896,1.24913,691299997.0
2006-10-30 17:00:00,1.24917,1.24933,1.24894,1.24915,754199998.0
2006-10-30 17:05:00,1.24916,1.24918,1.24871,1.24908,764100008.0
2006-10-30 17:10:00,1.24901,1.2493,1.24898,1.24898,661600002.0
2006-10-30 17:15:00,1.24889,1.2501,1.24889,1.2501,668999995.0
2006-10-30 17:20:00,1.25,1.25005,1.24939,1.24954,717200003.0
2006-10-30 17:25:00,1.24957,1.24976,1.24941,1.24954,830299994.0
2006-10-30 17:30:00,1.24946,1.24952,1.24936,1.24948,572999999.0
2006-10-30 17:35:00,1.24946,1.24979,1.24932,1.2497,687600001.0
2006-10-30 17:40:00,1.24947,1.24993,1.24947,1.24951,979699998.0
2006-10-30 17:45:00,1.24944,1.24973,1.24927,1.24933,919200005.0
2006-10-30 17:50:00,1.2492,1.24958,1.24909,1.24942,657499998.0
2006-10-30 17:55:00,1.24937,1.24939,1.24883,1.24883,633900003.0
2006-10-30 18:00:00,1.24897,1.24916,1.24861,1.24885,7486675166.0
2006-10-30 18:05:00,1.2491,1.24924,1.24894,1.2491,7747699989.0
2006-10-30 18:10:00,1.24907,1.24926,1.24863,1.24909,5850199980.0
2006-10-30 18:15:00,1.24907,1.24907,1.24855,1.24885,5447700006.0
2006-10-30 18:20:00,1.24883,1.24909,1.24841,1.24887,6123300001.0
2006-10-30 18:25:00,1.24898,1.24951,1.24883,1.24942,6822499990.0
2006-10-30 18:30:00,1.24938,1.24951,1.24891,1.2493,5528799969.0
2006-10-30 18:35:00,1.24933,1.24935,1.24906,1.24917,3439099988.0
2006-10-30 18:40:00,1.2489,1.24942,1.24861,1.24912,3403299992.0
2006-10-30 18:45:00,1.24903,1.24918,1.24858,1.24907,2024000003.0
2006-10-30 18:50:00,1.24883,1.24928,1.24878,1.24891,4080199987.0
2006-10-30 18:55:00,1.24883,1.24897,1.24838,1.24869,2653999990.0
2006-10-30 19:00:00,1.24865,1.24888,1.24839,1.24869,1839899992.0
2006-10-30 19:05:00,1.24874,1.24897,1.24841,1.24884,2872200001.0
2006-10-30 19:10:00,1.24882,1.24895,1.24837,1.24856,1275799996.0
2006-10-30 19:15:00,1.2485,1.24896,1.24845,1.24879,2056499997.0
2006-10-30 19:20:00,1.24879,1.24894,1.2484,1.24872,3278300010.0
2006-10-30 19:25:00,1.2487,1.24879,1.24808,1.24822,3135800001.0
2006-10-30 19:30:00,1.24818,1.24837,1.24776,1.24837,2634499997.0
2006-10-30 19:35:00,1.24829,1.24882,1.2479,1.24824,2312499997.0
2006-10-30 19:40:00,1.24827,1.24864,1.24806,1.24848,1742099997.0
2006-10-30 19:45:00,1.24862,1.24872,1.24808,1.2483,1718600006.0
2006-10-30 19:50:00,1.24825,1.2488,1.24804,1.24835,1474699991.0
2006-10-30 19:55:00,1.24842,1.24855,1.2481,1.2482,1928100004.0
2006-10-30 20:00:00,1.24821,1.24885,1.24798,1.24853,1397699986.0
2006-10-30 20:05:00,1.24833,1.24893,1.24822,1.24833,1051199994.0
2006-10-30 20:10:00,1.24845,1.24891,1.24809,1.2484,3004099998.0
2006-10-30 20:15:00,1.24842,1.2485,1.24789,1.24834,3549999978.0
2006-10-30 20:20:00,1.24832,1.24845,1.24794,1.24839,3316699990.0
2006-10-30 20:25:00,1.24802,1.24848,1.24777,1.24807,4163900015.0
2006-10-30 20:30:00,1.24813,1.24831,1.24774,1.24806,5472499976.0
2006-10-30 20:35:00,1.24798,1.24835,1.2478,1.24825,3061300001.0
2006-10-30 20:40:00,1.24821,1.24834,1.24773,1.24773,3101300005.0
2006-10-30 20:45:00,1.24813,1.24827,1.24787,1.24826,3754399996.0
2006-10-30 20:50:00,1.24835,1.24843,1.24796,1.24827,3491099984.0
2006-10-30 20:55:00,1.24827,1.24833,1.24788,1.24792,5778499978.0
2006-10-30 21:00:00,1.24818,1.24839,1.24788,1.24819,3259700001.0
2006-10-30 21:05:00,1.24827,1.24834,1.24796,1.24809,1028899995.0
2006-10-30 21:10:00,1.2482,1.24825,1.24773,1.24792,3096000002.0
2006-10-30 21:15:00,1.2481,1.24828,1.24786,1.24818,2965600015.0
2006-10-30 21:20:00,1.24802,1.24833,1.24784,1.24807,5142799970.0
2006-10-30 21:25:00,1.24794,1.24813,1.24778,1.24806,2028499984.0
2006-10-30 21:30:00,1.24812,1.24832,1.24803,1.2482,2610675176.0
2006-10-30 21:35:00,1.24825,1.24837,1.24805,1.24828,1302899996.0
2006-10-30 21:40:00,1.24821,1.24836,1.24794,1.24827,2398500004.0
2006-10-30 21:45:00,1.24827,1.24841,1.24799,1.24835,2927900019.0
2006-10-30 21:50:00,1.24832,1.24833,1.24801,1.24819,2136099998.0
2006-10-30 21:55:00,1.24815,1.24831,1.24789,1.248,2383599996.0
2006-10-30 22:00:00,1.24795,1.24817,1.24772,1.24797,2200300005.0
2006-10-30 22:05:00,1.24793,1.24819,1.24785,1.24798,1302699993.0
2006-10-30 22:10:00,1.24805,1.24828,1.24786,1.24786,1212899991.0
2006-10-30 22:15:00,1.24806,1.24823,1.2478,1.24792,839099995.0
2006-10-30 22:20:00,1.24801,1.24807,1.24782,1.24802,1011800002.0
2006-10-30 22:25:00,1.24807,1.24812,1.24763,1.24791,1080899993.0
2006-10-30 22:30:00,1.24795,1.24806,1.2476,1.24786,1371799989.0
2006-10-30 22:35:00,1.2478,1.24807,1.24768,1.24795,713000005.0
2006-10-30 22:40:00,1.24793,1.248,1.24756,1.2476,1167299992.0
2006-10-30 22:45:00,1.24776,1.24802,1.24749,1.24788,1533699999.0
2006-10-30 22:50:00,1.24782,1.24799,1.24754,1.24787,970799988.0
2006-10-30 22:55:00,1.24785,1.24797,1.24764,1.24777,1116500008.0
2006-10-30 23:00:00,1.24758,1.24792,1.2475,1.24778,754599999.0
2006-10-30 23:05:00,1.24783,1.24783,1.24741,1.24751,700900002.0
2006-10-30 23:10:00,1.24752,1.24778,1.24731,1.24759,797499996.0
2006-10-30 23:15:00,1.24765,1.24768,1.24731,1.24753,700599998.0
2006-10-30 23:20:00,1.24752,1.24782,1.24737,1.24765,745899995.0
2006-10-30 23:25:00,1.24763,1.24789,1.24749,1.2478,666300005.0
2006-10-30 23:30:00,1.24765,1.24817,1.24759,1.24815,663099996.0
2006-10-30 23:35:00,1.24812,1.24826,1.24781,1.24816,628600002.0
2006-10-30 23:40:00,1.248,1.24834,1.24798,1.24806,824499998.0
2006-10-30 23:45:00,1.24806,1.24836,1.24806,1.24832,845200003.0
2006-10-30 23:50:00,1.24829,1.24839,1.24808,1.24819,592100001.0
2006-10-30 23:55:00,1.24808,1.24844,1.2479,1.24804,736399995.0
2006-10-31 00:00:00,1.24799,1.24857,1.24776,1.24833,763400001.0
2006-10-31 00:05:00,1.24825,1.2485,1.24796,1.24827,682100009.0
2006-10-31 00:10:00,1.24831,1.24876,1.24811,1.24855,790599990.0
2006-10-31 00:15:00,1.24857,1.24883,1.24829,1.24849,786975187.0
2006-10-31 00:20:00,1.24872,1.2488,1.24821,1.2488,779599986.0
2006-10-31 00:25:00,1.24868,1.24914,1.24868,1.24904,788900000.0
2006-10-31 00:30:00,1.24919,1.24955,1.24908,1.24955,731999992.0
2006-10-31 00:35:00,1.24941,1.24947,1.24895,1.24915,977399989.0
2006-10-31 00:40:00,1.24913,1.24933,1.24905,1.24914,865300002.0
2006-10-31 00:45:00,1.2493,1.24939,1.24896,1.24906,810899992.0
2006-10-31 00:50:00,1.24914,1.24931,1.249,1.24908,402899997.0
2006-10-31 00:55:00,1.24913,1.24929,1.24893,1.24915,805399993.0
2006-10-31 01:00:00,1.249,1.24931,1.2489,1.2492,906400002.0
2006-10-31 01:05:00,1.24916,1.24923,1.24882,1.24905,708300000.0
2006-10-31 01:10:00,1.24905,1.24914,1.24876,1.249,937399999.0
2006-10-31 01:15:00,1.24898,1.24907,1.24875,1.24888,933899993.0
2006-10-31 01:20:00,1.24883,1.24901,1.24839,1.24855,967600004.0
2006-10-31 01:25:00,1.24854,1.24884,1.24836,1.24854,871399992.0
2006-10-31 01:30:00,1.2486,1.24891,1.24854,1.24868,884999997.0
2006-10-31 01:35:00,1.24878,1.24888,1.24858,1.24871,563500000.0
2006-10-31 01:40:00,1.24877,1.24901,1.24869,1.24869,584900003.0
2006-10-31 01:45:00,1.24901,1.24916,1.24869,1.24893,889399994.0
2006-10-31 01:50:00,1.24895,1.24944,1.24878,1.24929,906900003.0
2006-10-31 01:55:00,1.24916,1.24928,1.24893,1.24923,693200003.0
2006-10-31 02:00:00,1.2494,1.24953,1.24856,1.24953,531499998.0
2006-10-31 02:05:00,1.24925,1.24937,1.24902,1.24917,753399996.0
2006-10-31 02:10:00,1.24908,1.24934,1.24892,1.2493,861799997.0
2006-10-31 02:15:00,1.249,1.24948,1.249,1.24938,875299995.0
2006-10-31 02:20:00,1.24928,1.24952,1.24915,1.24917,870399990.0
2006-10-31 02:25:00,1.24933,1.24993,1.24922,1.24979,423299999.0
2006-10-31 02:30:00,1.24983,1.2499,1.24938,1.24961,653700005.0
2006-10-31 02:35:00,1.24963,1.24987,1.2494,1.24955,709900001.0
2006-10-31 02:40:00,1.24951,1.24987,1.24938,1.24987,647200001.0
2006-10-31 02:45:00,1.24984,1.24989,1.24957,1.24965,831199998.0
2006-10-31 02:50:00,1.24971,1.2498,1.24914,1.24945,676700002.0
2006-10-31 02:55:00,1.24945,1.24949,1.24901,1.24919,637900006.0
2006-10-31 03:00:00,1.24919,1.24943,1.24913,1.24943,635400001.0
2006-10-31 03:05:00,1.24936,1.24969,1.24916,1.24969,913199988.0
2006-10-31 03:10:00,1.24955,1.24972,1.24925,1.24964,837299994.0
2006-10-31 03:15:00,1.2496,1.24977,1.2494,1.24972,726199993.0
2006-10-31 03:20:00,1.24959,1.24987,1.24946,1.24972,558599999.0
2006-10-31 03:25:00,1.24991,1.24991,1.24957,1.24972,571299998.0
2006-10-31 03:30:00,1.24977,1.24977,1.24941,1.24971,788299991.0
2006-10-31 03:35:00,1.24953,1.24986,1.24935,1.24956,706199999.0
2006-10-31 03:40:00,1.2496,1.24978,1.24926,1.24953,1045700010.0
2006-10-31 03:45:00,1.24953,1.24975,1.24929,1.24971,501100000.0
2006-10-31 03:50:00,1.24955,1.24963,1.24906,1.2494,781000000.0
2006-10-31 03:55:00,1.24947,1.24968,1.24906,1.24942,834100010.0
2006-10-31 04:00:00,1.24938,1.24961,1.2491,1.24961,861999995.0
2006-10-31 04:05:00,1.24943,1.24964,1.24916,1.24924,596000004.0
2006-10-31 04:10:00,1.24922,1.24923,1.2488,1.24889,803200003.0
2006-10-31 04:15:00,1.24902,1.24907,1.24877,1.24897,618800006.0
2006-10-31 04:20:00,1.24907,1.24915,1.24881,1.24908,712500006.0
2006-10-31 04:25:00,1.249,1.24922,1.24889,1.24917,525400002.0
2006-10-31 04:30:00,1.24908,1.24923,1.24882,1.24913,824699992.0
2006-10-31 04:35:00,1.24905,1.24929,1.24897,1.24912,877900005.0
2006-10-31 04:40:00,1.24903,1.24903,1.24833,1.24857,911600000.0
2006-10-31 04:45:00,1.24855,1.24881,1.24841,1.24881,627700003.0
2006-10-31 04:50:00,1.24862,1.24879,1.2484,1.24866,866199990.0
2006-10-31 04:55:00,1.24846,1.24876,1.24842,1.24842,698299999.0
2006-10-31 05:00:00,1.24847,1.24876,1.24847,1.24868,794300003.0
2006-10-31 05:05:00,1.24872,1.24881,1.24842,1.24872,687400005.0
2006-10-31 05:10:00,1.24872,1.24882,1.24852,1.24877,894500008.0
2006-10-31 05:15:00,1.2488,1.24897,1.24866,1.24866,717699995.0
2006-10-31 05:20:00,1.24888,1.24919,1.24876,1.24908,792500003.0
2006-10-31 05:25:00,1.24917,1.24922,1.24884,1.24922,889500001.0
2006-10-31 05:30:00,1.24916,1.24923,1.24883,1.24921,840199996.0
2006-10-31 05:35:00,1.2491,1.2492,1.24889,1.24909,760999996.0
2006-10-31 05:40:00,1.24894,1.24915,1.24878,1.24913,965000002.0
2006-10-31 05:45:00,1.2492,1.24934,1.24891,1.24928,656800005.0
2006-10-31 05:50:00,1.24935,1.24945,1.24894,1.24934,652699997.0
2006-10-31 05:55:00,1.2494,1.24951,1.24916,1.24942,666600005.0
2006-10-31 06:00:00,1.2494,1.24949,1.24915,1.24941,797699994.0
2006-10-31 06:05:00,1.24948,1.24958,1.24918,1.24934,780499992.0
2006-10-31 06:10:00,1.24934,1.24943,1.24897,1.24932,702700005.0
2006-10-31 06:15:00,1.24923,1.24944,1.24911,1.24928,623299996.0
2006-10-31 06:20:00,1.24932,1.24938,1.24894,1.2493,700099996.0
2006-10-31 06:25:00,1.24925,1.24933,1.24895,1.2492,1063400004.0
2006-10-31 06:30:00,1.24927,1.24931,1.24885,1.24923,918400004.0
2006-10-31 06:35:00,1.2493,1.24936,1.24893,1.24912,814600003.0
2006-10-31 06:40:00,1.24925,1.24926,1.24883,1.24916,955299991.0
2006-10-31 06:45:00,1.24916,1.24928,1.24889,1.24916,766299996.0
2006-10-31 06:50:00,1.24914,1.24954,1.24895,1.2491,950400004.0
2006-10-31 06:55:00,1.24908,1.24959,1.24908,1.24949,439699998.0
2006-10-31 07:00:00,1.24954,1.25001,1.2494,1.25,849899995.0
2006-10-31 07:05:00,1.24965,1.24997,1.24965,1.24993,820399996.0
2006-10-31 07:10:00,1.24973,1.2499,1.24948,1.24961,813299995.0
2006-10-31 07:15:00,1.24964,1.25003,1.24963,1.24967,659600002.0
2006-10-31 07:20:00,1.24992,1.24996,1.24929,1.2494,735700001.0
2006-10-31 07:25:00,1.24955,1.24966,1.24916,1.24929,879199998.0
2006-10-31 07:30:00,1.24938,1.24944,1.24903,1.24929,722500007.0
2006-10-31 07:35:00,1.24915,1.24933,1.24889,1.24931,647999997.0
2006-10-31 07:40:00,1.24936,1.24938,1.24902,1.24918,842400000.0
2006-10-31 07:45:00,1.24905,1.24949,1.24896,1.24938,831399999.0
2006-10-31 07:50:00,1.24891,1.24935,1.24886,1.24907,953800008.0
2006-10-31 07:55:00,1.24906,1.24949,1.24886,1.24917,817299992.0
2006-10-31 08:00:00,1.24917,1.24939,1.24883,1.24907,852899997.0
2006-10-31 08:05:00,1.24898,1.2495,1.24893,1.24932,721800000.0
2006-10-31 08:10:00,1.24935,1.24939,1.24889,1.24907,758899998.0
2006-10-31 08:15:00,1.24912,1.24918,1.24868,1.249,669799997.0
2006-10-31 08:20:00,1.24902,1.24914,1.24875,1.24905,936599997.0
2006-10-31 08:25:00,1.24888,1.24934,1.24883,1.24926,792300002.0
2006-10-31 08:30:00,1.24922,1.24932,1.24882,1.24911,1001400004.0
2006-10-31 08:35:00,1.24911,1.24925,1.24875,1.24906,751100005.0
2006-10-31 08:40:00,1.24886,1.24921,1.24875,1.24901,647399995.0
2006-10-31 08:45:00,1.24906,1.24906,1.24849,1.24885,901699999.0
2006-10-31 08:50:00,1.24886,1.24918,1.24845,1.24903,857399997.0
2006-10-31 08:55:00,1.24892,1.24903,1.24857,1.24879,677599990.0
2006-10-31 09:00:00,1.24892,1.24913,1.24873,1.24913,666899995.0
2006-10-31 09:05:00,1.24929,1.24955,1.24905,1.24916,751499998.0
2006-10-31 09:10:00,1.24915,1.24965,1.24903,1.24962,908500006.0
2006-10-31 09:15:00,1.24953,1.25,1.24953,1.25,512100001.0
2006-10-31 09:20:00,1.25005,1.25038,1.24997,1.25038,744899995.0
2006-10-31 09:25:00,1.2509,1.25181,1.2509,1.25176,736800003.0
2006-10-31 09:30:00,1.25193,1.25204,1.2512,1.25204,529599995.0
2006-10-31 09:35:00,1.25212,1.2522,1.25187,1.25198,1036300003.0
2006-10-31 09:40:00,1.25197,1.25268,1.25173,1.25239,662799997.0
2006-10-31 09:45:00,1.25235,1.25261,1.25214,1.25237,621999997.0
2006-10-31 09:50:00,1.25241,1.25263,1.25218,1.25238,579199994.0
2006-10-31 09:55:00,1.25242,1.25252,1.25216,1.25246,803499991.0
2006-10-31 10:00:00,1.25242,1.25242,1.25175,1.25175,676800000.0
2006-10-31 10:05:00,1.25161,1.25195,1.25134,1.25144,707499995.0
2006-10-31 10:10:00,1.25165,1.25198,1.25146,1.25163,913100002.0
2006-10-31 10:15:00,1.25182,1.25201,1.25167,1.25195,837400005.0
2006-10-31 10:20:00,1.25192,1.25229,1.25181,1.25229,658200002.0
2006-10-31 10:25:00,1.25228,1.25237,1.25172,1.25185,730100003.0
2006-10-31 10:30:00,1.25193,1.25215,1.25175,1.25203,561399999.0
2006-10-31 10:35:00,1.25193,1.25272,1.25192,1.2524,722799994.0
2006-10-31 10:40:00,1.25235,1.25236,1.251,1.25111,973299998.0
2006-10-31 10:45:00,1.25099,1.25149,1.25096,1.25149,699600003.0
2006-10-31 10:50:00,1.2513,1.2516,1.25086,1.25094,461599999.0
2006-10-31 10:55:00,1.25082,1.25107,1.25041,1.25048,486400004.0
2006-10-31 11:00:00,1.25047,1.25057,1.25009,1.25051,561199993.0
2006-10-31 11:05:00,1.25054,1.25111,1.25042,1.25096,501799998.0
2006-10-31 11:10:00,1.25102,1.25133,1.25076,1.25115,653499998.0
2006-10-31 11:15:00,1.25125,1.25148,1.25065,1.25125,844499988.0
2006-10-31 11:20:00,1.251,1.25134,1.25078,1.25118,819100002.0
2006-10-31 11:25:00,1.25099,1.2513,1.25089,1.2509,695499995.0
2006-10-31 11:30:00,1.25089,1.25131,1.2506,1.2512,654200001.0
2006-10-31 11:35:00,1.25118,1.25125,1.2506,1.25125,626199996.0
2006-10-31 11:40:00,1.25119,1.25145,1.25094,1.25127,688899999.0
2006-10-31 11:45:00,1.25132,1.25154,1.25123,1.25148,618900002.0
2006-10-31 11:50:00,1.2512,1.25144,1.25117,1.25133,682700002.0
2006-10-31 11:55:00,1.2513,1.25144,1.25094,1.2514,914299995.0
2006-10-31 12:00:00,1.25142,1.25143,1.25102,1.25129,665499999.0
2006-10-31 12:05:00,1.25117,1.25117,1.25057,1.25068,672499998.0
2006-10-31 12:10:00,1.25082,1.25112,1.25057,1.251,700099995.0
2006-10-31 12:15:00,1.25085,1.25093,1.25065,1.25088,483799996.0
2006-10-31 12:20:00,1.25043,1.25099,1.25043,1.25077,1038800000.0
2006-10-31 12:25:00,1.25083,1.2512,1.25068,1.25117,798500003.0
2006-10-31 12:30:00,1.25106,1.25124,1.25102,1.25113,622299992.0
2006-10-31 12:35:00,1.25082,1.25125,1.25081,1.25111,581099997.0
2006-10-31 12:40:00,1.25116,1.2514,1.25116,1.25137,913499998.0
2006-10-31 12:45:00,1.25132,1.25158,1.25127,1.2515,666700000.0
2006-10-31 12:50:00,1.25138,1.25148,1.25109,1.25119,772900000.0
2006-10-31 12:55:00,1.25122,1.25168,1.25118,1.25161,913599997.0
2006-10-31 13:00:00,1.25165,1.25184,1.25144,1.25184,580499994.0
2006-10-31 13:05:00,1.25181,1.25186,1.25143,1.2517,904999999.0
2006-10-31 13:10:00,1.25166,1.2518,1.25158,1.25168,523800005.0
2006-10-31 13:15:00,1.25172,1.25187,1.25151,1.25173,787000006.0
2006-10-31 13:20:00,1.25161,1.25178,1.25155,1.25178,867099999.0
2006-10-31 13:25:00,1.2516,1.25174,1.25146,1.25159,619599996.0
2006-10-31 13:30:00,1.25148,1.25156,1.25133,1.25145,770199998.0
2006-10-31 13:35:00,1.2514,1.2516,1.25114,1.25158,826899998.0
2006-10-31 13:40:00,1.25153,1.25159,1.25131,1.25134,739499999.0
2006-10-31 13:45:00,1.25131,1.25149,1.25115,1.25119,857399993.0
2006-10-31 13:50:00,1.25125,1.25139,1.25099,1.25118,1205399995.0
2006-10-31 13:55:00,1.25113,1.25134,1.25102,1.25103,712100000.0
2006-10-31 14:00:00,1.251,1.2511,1.25072,1.25084,793899994.0
2006-10-31 14:05:00,1.25108,1.25108,1.25052,1.25065,658700003.0
2006-10-31 14:10:00,1.25068,1.25079,1.25034,1.25069,680499989.0
2006-10-31 14:15:00,1.25078,1.25083,1.25053,1.25079,619499999.0
2006-10-31 14:20:00,1.25085,1.25141,1.25085,1.25122,818199996.0
2006-10-31 14:25:00,1.25122,1.25122,1.25081,1.25095,854099996.0
2006-10-31 14:30:00,1.25105,1.25126,1.2509,1.25104,600399998.0
2006-10-31 14:35:00,1.25103,1.25112,1.25078,1.25087,733600003.0
2006-10-31 14:40:00,1.25099,1.25132,1.25095,1.25131,803799998.0
2006-10-31 14:45:00,1.25115,1.25126,1.25095,1.25102,735599995.0
2006-10-31 14:50:00,1.25107,1.25118,1.25094,1.25103,719499997.0
2006-10-31 14:55:00,1.25108,1.25127,1.25081,1.2511,707099999.0
2006-10-31 15:00:00,1.25101,1.25135,1.25079,1.25116,826599997.0
2006-10-31 15:05:00,1.25113,1.25115,1.25056,1.25104,643899993.0
2006-10-31 15:10:00,1.251,1.25117,1.25071,1.25117,678900010.0
2006-10-31 15:15:00,1.25121,1.25123,1.25059,1.25075,774700004.0
2006-10-31 15:20:00,1.25092,1.25092,1.25013,1.25013,768599998.0
2006-10-31 15:25:00,1.25011,1.25018,1.2495,1.2495,453800006.0
2006-10-31 15:30:00,1.24956,1.25066,1.24956,1.25054,759500003.0
2006-10-31 15:35:00,1.25034,1.2508,1.25004,1.25065,774100009.0
2006-10-31 15:40:00,1.25057,1.25082,1.25035,1.2506,837500000.0
2006-10-31 15:45:00,1.25057,1.25075,1.25042,1.2507,682300005.0
2006-10-31 15:50:00,1.25063,1.25099,1.25043,1.25058,695200006.0
2006-10-31 15:55:00,1.25063,1.25075,1.25023,1.25059,890999998.0
2006-10-31 16:00:00,1.25077,1.25085,1.25016,1.25022,678699991.0
2006-10-31 16:05:00,1.2502,1.25033,1.24991,1.24994,616799999.0
2006-10-31 16:10:00,1.25013,1.25051,1.25003,1.25034,663800002.0
2006-10-31 16:15:00,1.25034,1.2504,1.25004,1.25013,757100001.0
2006-10-31 16:20:00,1.25019,1.25044,1.24995,1.25014,841700001.0
2006-10-31 16:25:00,1.25029,1.25042,1.24996,1.25018,652700004.0
2006-10-31 16:30:00,1.25008,1.25047,1.25001,1.2503,605700000.0
2006-10-31 16:35:00,1.25047,1.25052,1.2501,1.25041,884199996.0
2006-10-31 16:40:00,1.25023,1.25048,1.24994,1.25025,716800002.0
2006-10-31 16:45:00,1.25032,1.25033,1.25002,1.25022,833099998.0
2006-10-31 16:50:00,1.2501,1.25027,1.24973,1.25009,811799998.0
2006-10-31 16:55:00,1.25007,1.25021,1.24908,1.24916,1138699989.0
2006-10-31 17:00:00,1.24895,1.24895,1.24759,1.24801,738199999.0
2006-10-31 17:05:00,1.24794,1.24794,1.24503,1.24521,686900005.0
2006-10-31 17:10:00,1.2452,1.24528,1.24405,1.24498,631499998.0
2006-10-31 17:15:00,1.24501,1.24529,1.24464,1.24467,748100001.0
2006-10-31 17:20:00,1.24453,1.24457,1.24374,1.24374,815199993.0
2006-10-31 17:25:00,1.24362,1.24364,1.24271,1.2428,718200005.0
2006-10-31 17:30:00,1.24242,1.24263,1.24183,1.24258,636000003.0
2006-10-31 17:35:00,1.24254,1.24254,1.24151,1.24207,742399991.0
2006-10-31 17:40:00,1.24184,1.24293,1.24184,1.24222,951599994.0
2006-10-31 17:45:00,1.24224,1.24252,1.24184,1.24242,902499993.0
2006-10-31 17:50:00,1.24237,1.24315,1.2423,1.24312,763899998.0
2006-10-31 17:55:00,1.24308,1.24372,1.24306,1.24368,760600002.0
2006-10-31 18:00:00,1.24388,1.24388,1.2428,1.24317,7707799989.0
2006-10-31 18:05:00,1.24314,1.24336,1.24302,1.24304,8053399999.0
2006-10-31 18:10:00,1.24282,1.2431,1.24265,1.24285,5843599991.0
2006-10-31 18:15:00,1.24287,1.24292,1.24255,1.24265,5988599957.0
2006-10-31 18:20:00,1.24265,1.24291,1.24246,1.24258,6384599996.0
2006-10-31 18:25:00,1.24258,1.24277,1.2419,1.24265,6154499968.0
2006-10-31 18:30:00,1.24261,1.24295,1.24194,1.2422,6967099975.0
2006-10-31 18:35:00,1.24173,1.24218,1.24142,1.2421,4157599986.0
2006-10-31 18:40:00,1.24221,1.24238,1.24159,1.24168,3673799999.0
2006-10-31 18:45:00,1.2416,1.24174,1.24129,1.24153,2310799987.0
2006-10-31 18:50:00,1.24158,1.24242,1.24142,1.24242,4124999998.0
2006-10-31 18:55:00,1.24243,1.24245,1.24207,1.24228,2649100004.0
2006-10-31 19:00:00,1.24237,1.24243,1.242,1.24202,1436000000.0
2006-10-31 19:05:00,1.24201,1.24201,1.2413,1.24166,3040799997.0
2006-10-31 19:10:00,1.24161,1.24167,1.24138,1.24148,1065999998.0
2006-10-31 19:15:00,1.24154,1.24191,1.24142,1.24178,2551000006.0
2006-10-31 19:20:00,1.24182,1.24195,1.24175,1.24187,3071099995.0
2006-10-31 19:25:00,1.24192,1.2424,1.24185,1.24195,2889799992.0
2006-10-31 19:30:00,1.24193,1.24203,1.24145,1.24171,3146099997.0
2006-10-31 19:35:00,1.24167,1.24185,1.24136,1.24167,2714099993.0
2006-10-31 19:40:00,1.24164,1.24213,1.2416,1.24202,1806800004.0
2006-10-31 19:45:00,1.24192,1.24224,1.24158,1.24193,1790599998.0
2006-10-31 19:50:00,1.242,1.242,1.24157,1.24194,1495900003.0
2006-10-31 19:55:00,1.24192,1.24201,1.24158,1.24188,2492400013.0
2006-10-31 20:00:00,1.24191,1.2423,1.2416,1.24223,1407700006.0
2006-10-31 20:05:00,1.24218,1.24228,1.24188,1.24202,1094499995.0
2006-10-31 20:10:00,1.24209,1.24248,1.24206,1.24237,3510899990.0
2006-10-31 20:15:00,1.24254,1.2429,1.24234,1.24238,4116999992.0
2006-10-31 20:20:00,1.24235,1.24302,1.24227,1.24285,3697899988.0
2006-10-31 20:25:00,1.24285,1.24299,1.24248,1.24292,3841400010.0
2006-10-31 20:30:00,1.2428,1.24305,1.24265,1.24293,4067499983.0
2006-10-31 20:35:00,1.243,1.24308,1.2424,1.24275,2962099995.0
2006-10-31 20:40:00,1.24271,1.24313,1.24246,1.24313,3378099982.0
2006-10-31 20:45:00,1.24318,1.24336,1.2429,1.24305,3639299994.0
2006-10-31 20:50:00,1.24305,1.24315,1.24289,1.2431,3639099995.0
2006-10-31 20:55:00,1.24305,1.24338,1.24286,1.24321,5555699995.0
2006-10-31 21:00:00,1.24321,1.24332,1.24279,1.24326,3274499981.0
2006-10-31 21:05:00,1.24318,1.24322,1.24269,1.24289,1174400004.0
2006-10-31 21:10:00,1.24267,1.24358,1.24267,1.2435,2963200002.0
2006-10-31 21:15:00,1.24366,1.2438,1.24342,1.24371,2635699996.0
2006-10-31 21:20:00,1.2437,1.24392,1.24327,1.24351,4806200014.0
2006-10-31 21:25:00,1.24346,1.24388,1.24339,1.24382,1897299994.0
2006-10-31 21:30:00,1.24382,1.24391,1.2433,1.24365,2814900009.0
2006-10-31 21:35:00,1.24354,1.24379,1.24339,1.2436,1090300006.0
2006-10-31 21:40:00,1.24359,1.24427,1.24322,1.24415,2204299993.0
2006-10-31 21:45:00,1.24411,1.24418,1.24353,1.24369,3087799990.0
2006-10-31 21:50:00,1.24372,1.24397,1.2436,1.24384,1840399991.0
2006-10-31 21:55:00,1.24387,1.24405,1.24298,1.24304,1876599986.0
2006-10-31 22:00:00,1.24305,1.24334,1.24279,1.24315,2214899994.0
2006-10-31 22:05:00,1.24325,1.2434,1.24279,1.24316,1285000003.0
2006-10-31 22:10:00,1.24325,1.24329,1.24279,1.24313,935599998.0
2006-10-31 22:15:00,1.24313,1.24327,1.2429,1.24327,1004599984.0
2006-10-31 22:20:00,1.24304,1.24338,1.24296,1.24334,1151399987.0
2006-10-31 22:25:00,1.24338,1.24342,1.24296,1.24335,1159099999.0
2006-10-31 22:30:00,1.24335,1.24346,1.24305,1.24346,1181900001.0
2006-10-31 22:35:00,1.24351,1.24351,1.24303,1.2433,843800000.0
2006-10-31 22:40:00,1.24334,1.2437,1.24304,1.2435,1589200003.0
2006-10-31 22:45:00,1.24371,1.24378,1.24338,1.24372,1352900003.0
2006-10-31 22:50:00,1.24378,1.24386,1.24343,1.24355,1035600002.0
2006-10-31 22:55:00,1.24343,1.24384,1.2434,1.24384,1021800010.0
2006-10-31 23:00:00,1.24361,1.24399,1.24361,1.24386,653000000.0
2006-10-31 23:05:00,1.24383,1.24403,1.24374,1.24389,673099996.0
2006-10-31 23:10:00,1.24392,1.24418,1.24379,1.24387,728500003.0
2006-10-31 23:15:00,1.24371,1.24405,1.24358,1.24382,1035100015.0
2006-10-31 23:20:00,1.24374,1.24392,1.24354,1.24384,774999998.0
2006-10-31 23:25:00,1.24374,1.24377,1.24344,1.24358,592800008.0
2006-10-31 23:30:00,1.2438,1.24383,1.24332,1.24366,983099996.0
2006-10-31 23:35:00,1.24367,1.24383,1.24343,1.24349,696500004.0
2006-10-31 23:40:00,1.24363,1.24386,1.24347,1.24357,601900003.0
2006-10-31 23:45:00,1.24389,1.24416,1.2437,1.24403,643300003.0
2006-10-31 23:50:00,1.2439,1.24404,1.24371,1.2438,658900002.0
2006-10-31 23:55:00,1.2438,1.24398,1.24363,1.24398,735099993.0
2006-11-01 00:00:00,1.24373,1.244,1.24339,1.24375,675100001.0
2006-11-01 00:05:00,1.24387,1.24395,1.2435,1.24374,776900001.0
2006-11-01 00:10:00,1.24377,1.24403,1.24349,1.2438,748099996.0
2006-11-01 00:15:00,1.24368,1.24394,1.2436,1.24381,786499994.0
2006-11-01 00:20:00,1.24385,1.24407,1.24355,1.24377,695499990.0
2006-11-01 00:25:00,1.24362,1.24422,1.24362,1.24398,659099995.0
2006-11-01 00:30:00,1.24408,1.24419,1.24384,1.24402,861699996.0
2006-11-01 00:35:00,1.24395,1.24426,1.24385,1.2441,964399996.0
2006-11-01 00:40:00,1.24411,1.24431,1.24392,1.24409,895700003.0
2006-11-01 00:45:00,1.244,1.24417,1.24381,1.24388,568699991.0
2006-11-01 00:50:00,1.24405,1.24413,1.24361,1.24388,714299992.0
2006-11-01 00:55:00,1.24365,1.24391,1.24344,1.24348,914699992.0
2006-11-01 01:00:00,1.24346,1.24391,1.24337,1.24368,949200004.0
2006-11-01 01:05:00,1.24349,1.24384,1.24343,1.24344,817200000.0
2006-11-01 01:10:00,1.24337,1.24357,1.24323,1.24348,765499998.0
2006-11-01 01:15:00,1.24325,1.24377,1.24325,1.24348,1046199990.0
2006-11-01 01:20:00,1.24328,1.24363,1.24315,1.24355,752199998.0
2006-11-01 01:25:00,1.24345,1.2437,1.24316,1.24348,672500000.0
2006-11-01 01:30:00,1.24357,1.24357,1.24312,1.24341,946400007.0
2006-11-01 01:35:00,1.24335,1.24359,1.24315,1.24329,786399996.0
2006-11-01 01:40:00,1.2433,1.24384,1.24311,1.24372,707100002.0
2006-11-01 01:45:00,1.2438,1.24384,1.24336,1.2438,709299995.0
2006-11-01 01:50:00,1.2439,1.24403,1.24353,1.24377,746500004.0
2006-11-01 01:55:00,1.24338,1.24384,1.24334,1.24369,794600003.0
2006-11-01 02:00:00,1.24368,1.24392,1.24337,1.2436,750700005.0
2006-11-01 02:05:00,1.24355,1.24378,1.24318,1.24354,951199996.0
2006-11-01 02:10:00,1.24361,1.24362,1.24326,1.24354,832499995.0
2006-11-01 02:15:00,1.24322,1.24364,1.24322,1.24345,857799993.0
2006-11-01 02:20:00,1.24347,1.24354,1.24306,1.24349,802499993.0
2006-11-01 02:25:00,1.24348,1.24367,1.24328,1.24363,732299993.0
2006-11-01 02:30:00,1.24363,1.24375,1.24323,1.24373,907399994.0
2006-11-01 02:35:00,1.2437,1.24377,1.24334,1.2436,839300002.0
2006-11-01 02:40:00,1.24354,1.24366,1.24324,1.24352,612899996.0
2006-11-01 02:45:00,1.24347,1.24357,1.24317,1.24331,1009299998.0
2006-11-01 02:50:00,1.24335,1.24349,1.24316,1.24337,699899996.0
2006-11-01 02:55:00,1.24323,1.24344,1.24306,1.24322,763699997.0
2006-11-01 03:00:00,1.24344,1.24352,1.24301,1.24324,885400009.0
2006-11-01 03:05:00,1.24326,1.24363,1.2432,1.24342,1010000001.0
2006-11-01 03:10:00,1.24345,1.24359,1.24318,1.24332,713899996.0
2006-11-01 03:15:00,1.24322,1.24351,1.24316,1.24345,641999993.0
2006-11-01 03:20:00,1.24344,1.24368,1.24314,1.24339,811399997.0
2006-11-01 03:25:00,1.24355,1.24379,1.24336,1.24349,978200002.0
2006-11-01 03:30:00,1.24353,1.24368,1.24314,1.24348,923400000.0
2006-11-01 03:35:00,1.24344,1.2436,1.24316,1.24323,849400003.0
2006-11-01 03:40:00,1.2435,1.24364,1.24317,1.24338,789000003.0
2006-11-01 03:45:00,1.24345,1.24353,1.24307,1.24342,983399999.0
2006-11-01 03:50:00,1.24343,1.24366,1.24325,1.24363,932500002.0
2006-11-01 03:55:00,1.24366,1.24374,1.24315,1.24355,646300016.0
2006-11-01 04:00:00,1.24333,1.24353,1.2431,1.2434,986299999.0
2006-11-01 04:05:00,1.24338,1.24366,1.24328,1.24343,745899997.0
2006-11-01 04:10:00,1.24368,1.24373,1.24319,1.24354,997699997.0
2006-11-01 04:15:00,1.2434,1.24356,1.24304,1.24346,808800003.0
2006-11-01 04:20:00,1.24325,1.24364,1.24309,1.24347,675899996.0
2006-11-01 04:25:00,1.24341,1.2436,1.24328,1.2436,579999995.0
2006-11-01 04:30:00,1.24352,1.24361,1.24321,1.24337,854500006.0
2006-11-01 04:35:00,1.24345,1.24371,1.2432,1.24333,914575188.0
2006-11-01 04:40:00,1.2435,1.24368,1.24332,1.2436,906600005.0
2006-11-01 04:45:00,1.24365,1.24368,1.2434,1.24366,974299991.0
2006-11-01 04:50:00,1.2436,1.24381,1.24339,1.24359,676299998.0
2006-11-01 04:55:00,1.24356,1.2438,1.24341,1.24355,815799990.0
2006-11-01 05:00:00,1.24353,1.24377,1.24336,1.24365,762800001.0
2006-11-01 05:05:00,1.24362,1.24377,1.24325,1.24373,557899995.0
2006-11-01 05:10:00,1.24366,1.24376,1.24337,1.24365,826900003.0
2006-11-01 05:15:00,1.2434,1.24389,1.24334,1.24355,707300004.0
2006-11-01 05:20:00,1.24368,1.24378,1.24333,1.24376,806100001.0
2006-11-01 05:25:00,1.24387,1.24395,1.24351,1.24385,1067100004.0
2006-11-01 05:30:00,1.24369,1.24397,1.24343,1.24392,958099999.0
2006-11-01 05:35:00,1.24373,1.24399,1.24358,1.24378,800100005.0
2006-11-01 05:40:00,1.24382,1.24399,1.24341,1.24385,656300003.0
2006-11-01 05:45:00,1.24387,1.24395,1.24356,1.24382,859100000.0
2006-11-01 05:50:00,1.24386,1.244,1.24346,1.2437,716600007.0
2006-11-01 05:55:00,1.2437,1.24396,1.24348,1.2438,1081299996.0
2006-11-01 06:00:00,1.24384,1.24397,1.24354,1.24388,775700004.0
2006-11-01 06:05:00,1.2437,1.24389,1.2435,1.24368,896699997.0
2006-11-01 06:10:00,1.24367,1.24386,1.24345,1.24371,713699996.0
2006-11-01 06:15:00,1.24382,1.24389,1.24341,1.24377,704499991.0
2006-11-01 06:20:00,1.24376,1.24388,1.24348,1.24371,809100008.0
2006-11-01 06:25:00,1.24382,1.24391,1.24359,1.24367,827099996.0
2006-11-01 06:30:00,1.24379,1.24399,1.24345,1.24378,785500002.0
2006-11-01 06:35:00,1.24379,1.24399,1.24354,1.24386,951699997.0
2006-11-01 06:40:00,1.24392,1.24401,1.24354,1.2439,851500008.0
2006-11-01 06:45:00,1.24385,1.244,1.24366,1.24394,884999995.0
2006-11-01 06:50:00,1.24383,1.24396,1.2436,1.24377,911100000.0
2006-11-01 06:55:00,1.24373,1.24393,1.24354,1.24388,584199999.0
2006-11-01 07:00:00,1.24397,1.24397,1.24363,1.24396,927199993.0
2006-11-01 07:05:00,1.24414,1.24414,1.24375,1.24404,864999999.0
2006-11-01 07:10:00,1.244,1.24409,1.24364,1.24379,554000003.0
2006-11-01 07:15:00,1.2439,1.2441,1.24366,1.24392,833800003.0
2006-11-01 07:20:00,1.24398,1.24413,1.24371,1.24389,748875187.0
2006-11-01 07:25:00,1.24386,1.24405,1.24365,1.24377,690200004.0
2006-11-01 07:30:00,1.24385,1.24395,1.24366,1.24378,859700003.0
2006-11-01 07:35:00,1.24387,1.24408,1.24366,1.24408,607900002.0
2006-11-01 07:40:00,1.24402,1.24412,1.24371,1.24392,647499997.0
2006-11-01 07:45:00,1.24386,1.24407,1.24376,1.24406,802300004.0
2006-11-01 07:50:00,1.2439,1.24409,1.2437,1.24395,769299994.0
2006-11-01 07:55:00,1.24407,1.24417,1.24382,1.24404,780000008.0
2006-11-01 08:00:00,1.24413,1.24422,1.2437,1.24394,1137899987.0
2006-11-01 08:05:00,1.24369,1.24428,1.24369,1.24407,713799999.0
2006-11-01 08:10:00,1.24405,1.24416,1.24381,1.24381,666500000.0
2006-11-01 08:15:00,1.24402,1.24419,1.24372,1.24395,669000004.0
2006-11-01 08:20:00,1.24376,1.24422,1.24364,1.24405,669900002.0
2006-11-01 08:25:00,1.24393,1.24441,1.24385,1.24427,755899999.0
2006-11-01 08:30:00,1.24427,1.24446,1.244,1.2442,584200002.0
2006-11-01 08:35:00,1.24418,1.24435,1.24394,1.24405,598399993.0
2006-11-01 08:40:00,1.24398,1.24417,1.24371,1.24412,1018799997.0
2006-11-01 08:45:00,1.24422,1.24441,1.24371,1.24415,808499994.0
2006-11-01 08:50:00,1.2444,1.24442,1.24398,1.24423,622700003.0
2006-11-01 08:55:00,1.24426,1.24437,1.24394,1.24412,718399998.0
2006-11-01 09:00:00,1.24414,1.24435,1.24382,1.24405,527000001.0
2006-11-01 09:05:00,1.24421,1.2446,1.24415,1.2444,500000008.0
2006-11-01 09:10:00,1.24442,1.24458,1.24406,1.24423,759500003.0
2006-11-01 09:15:00,1.24419,1.24477,1.24412,1.24468,690000000.0
2006-11-01 09:20:00,1.24452,1.24459,1.24426,1.24436,901599992.0
2006-11-01 09:25:00,1.24443,1.24454,1.24419,1.24428,670299994.0
2006-11-01 09:30:00,1.24431,1.24431,1.24395,1.24426,583799994.0
2006-11-01 09:35:00,1.24423,1.24457,1.24404,1.24446,833800000.0
2006-11-01 09:40:00,1.24448,1.2448,1.2443,1.24468,579699990.0
2006-11-01 09:45:00,1.2444,1.24472,1.24414,1.24432,610200006.0
2006-11-01 09:50:00,1.24455,1.24515,1.24431,1.24503,634699999.0
2006-11-01 09:55:00,1.24509,1.2453,1.24496,1.24505,746899997.0
2006-11-01 10:00:00,1.24503,1.24548,1.24488,1.24536,563299997.0
2006-11-01 10:05:00,1.24537,1.24543,1.24487,1.24509,747600000.0
2006-11-01 10:10:00,1.24525,1.24535,1.24462,1.24485,830000003.0
2006-11-01 10:15:00,1.24489,1.2452,1.24462,1.245,874600004.0
2006-11-01 10:20:00,1.245,1.24508,1.24443,1.2448,812899999.0
2006-11-01 10:25:00,1.24467,1.24513,1.24452,1.24502,581499996.0
2006-11-01 10:30:00,1.24494,1.24508,1.24456,1.24505,485199999.0
2006-11-01 10:35:00,1.24488,1.24516,1.24472,1.24507,877500000.0
2006-11-01 10:40:00,1.24517,1.24522,1.24444,1.24481,857099997.0
2006-11-01 10:45:00,1.24487,1.24487,1.24418,1.24446,777099996.0
2006-11-01 10:50:00,1.24433,1.24455,1.24403,1.24422,610699997.0
2006-11-01 10:55:00,1.24412,1.24441,1.24394,1.24422,720999997.0
2006-11-01 11:00:00,1.24416,1.24416,1.24359,1.2438,647599997.0
2006-11-01 11:05:00,1.24378,1.2441,1.24346,1.2441,884899988.0
2006-11-01 11:10:00,1.24395,1.24407,1.24345,1.24403,708499990.0
2006-11-01 11:15:00,1.24412,1.24436,1.24359,1.2443,911500001.0
2006-11-01 11:20:00,1.24438,1.24475,1.24397,1.24445,838499997.0
2006-11-01 11:25:00,1.24455,1.24544,1.24455,1.24499,723700006.0
2006-11-01 11:30:00,1.24505,1.24515,1.24482,1.24511,776099993.0
2006-11-01 11:35:00,1.24525,1.24535,1.24473,1.24495,647299999.0
2006-11-01 11:40:00,1.2449,1.24511,1.24474,1.24493,749199996.0
2006-11-01 11:45:00,1.2449,1.24519,1.24466,1.245,765000004.0
2006-11-01 11:50:00,1.24487,1.24524,1.24469,1.24524,980400005.0
2006-11-01 11:55:00,1.2452,1.24553,1.24495,1.24508,641800000.0
2006-11-01 12:00:00,1.24528,1.24554,1.24492,1.24523,770999993.0
2006-11-01 12:05:00,1.24528,1.24533,1.24474,1.24483,729800005.0
2006-11-01 12:10:00,1.24463,1.24499,1.24445,1.24463,950600001.0
2006-11-01 12:15:00,1.24466,1.24477,1.24439,1.24458,811799998.0
2006-11-01 12:20:00,1.24443,1.2447,1.24422,1.2444,1156199997.0
2006-11-01 12:25:00,1.24444,1.24469,1.24429,1.24451,733000003.0
2006-11-01 12:30:00,1.24461,1.24461,1.24409,1.24417,605200005.0
2006-11-01 12:35:00,1.2443,1.24444,1.24399,1.24417,1114000000.0
2006-11-01 12:40:00,1.24428,1.24438,1.24393,1.2443,676999999.0
2006-11-01 12:45:00,1.24435,1.24463,1.24407,1.24448,820100002.0
2006-11-01 12:50:00,1.24448,1.24453,1.24386,1.24453,714600000.0
2006-11-01 12:55:00,1.24435,1.24453,1.24396,1.24417,666999996.0
2006-11-01 13:00:00,1.2443,1.24495,1.24421,1.24483,495099997.0
2006-11-01 13:05:00,1.24473,1.24487,1.24437,1.24483,743000004.0
2006-11-01 13:10:00,1.24466,1.2449,1.24454,1.24464,634899998.0
2006-11-01 13:15:00,1.2444,1.24469,1.2442,1.24459,946799997.0
2006-11-01 13:20:00,1.24463,1.24486,1.24429,1.24486,719199998.0
2006-11-01 13:25:00,1.24481,1.24495,1.24444,1.24487,812099996.0
2006-11-01 13:30:00,1.24478,1.24507,1.2446,1.24501,763500002.0
2006-11-01 13:35:00,1.24497,1.2451,1.24459,1.24495,958400000.0
2006-11-01 13:40:00,1.245,1.24502,1.24459,1.24462,703699999.0
2006-11-01 13:45:00,1.24458,1.24469,1.2442,1.2442,601199999.0
2006-11-01 13:50:00,1.24428,1.24456,1.24399,1.24423,791400002.0
2006-11-01 13:55:00,1.24425,1.2443,1.24364,1.24371,700099996.0
2006-11-01 14:00:00,1.24375,1.24398,1.24342,1.24395,962699996.0
2006-11-01 14:05:00,1.24399,1.24414,1.24358,1.24401,654500007.0
2006-11-01 14:10:00,1.244,1.24435,1.24374,1.24428,802299998.0
2006-11-01 14:15:00,1.2443,1.24465,1.24385,1.24465,660700004.0
2006-11-01 14:20:00,1.24469,1.24491,1.24423,1.24436,1071199997.0
2006-11-01 14:25:00,1.24451,1.24485,1.24428,1.24477,680499999.0
2006-11-01 14:30:00,1.24482,1.24493,1.24433,1.24453,735599994.0
2006-11-01 14:35:00,1.24481,1.24481,1.24422,1.24437,599799995.0
2006-11-01 14:40:00,1.24443,1.24447,1.24407,1.24428,456400008.0
2006-11-01 14:45:00,1.24426,1.24451,1.24405,1.24448,941299996.0
2006-11-01 14:50:00,1.24455,1.24482,1.24436,1.24468,855200004.0
2006-11-01 14:55:00,1.24468,1.24501,1.24434,1.24445,928599996.0
2006-11-01 15:00:00,1.24461,1.24483,1.2443,1.24478,712500009.0
2006-11-01 15:05:00,1.24474,1.2449,1.24438,1.24462,675399998.0
2006-11-01 15:10:00,1.2446,1.24496,1.24425,1.24464,762200000.0
2006-11-01 15:15:00,1.24475,1.24589,1.24475,1.24509,949400008.0
2006-11-01 15:20:00,1.24527,1.2453,1.24468,1.24481,632700005.0
2006-11-01 15:25:00,1.24475,1.24517,1.24459,1.24499,829000005.0
2006-11-01 15:30:00,1.24497,1.24508,1.24441,1.24508,846199999.0
2006-11-01 15:35:00,1.24515,1.24592,1.24515,1.24546,854399996.0
2006-11-01 15:40:00,1.2455,1.24576,1.24514,1.24531,844300009.0
2006-11-01 15:45:00,1.24517,1.24523,1.24467,1.24486,491099996.0
2006-11-01 15:50:00,1.2447,1.24523,1.24455,1.24487,900799995.0
2006-11-01 15:55:00,1.24492,1.24505,1.24452,1.24452,695400007.0
2006-11-01 16:00:00,1.24448,1.24472,1.24373,1.24402,674399993.0
2006-11-01 16:05:00,1.24411,1.24472,1.24401,1.24458,602800005.0
2006-11-01 16:10:00,1.24463,1.24476,1.2441,1.24467,815699996.0
2006-11-01 16:15:00,1.24463,1.2447,1.24403,1.24422,640199999.0
2006-11-01 16:20:00,1.24408,1.24463,1.24396,1.24441,684099995.0
2006-11-01 16:25:00,1.24442,1.24448,1.24394,1.24403,628500000.0
2006-11-01 16:30:00,1.24407,1.24442,1.24382,1.24382,945799997.0
2006-11-01 16:35:00,1.2442,1.24421,1.24393,1.24408,778100002.0
2006-11-01 16:40:00,1.24403,1.24415,1.24391,1.24394,706900002.0
2006-11-01 16:45:00,1.24393,1.24431,1.24372,1.24424,800399997.0
2006-11-01 16:50:00,1.24414,1.24432,1.24367,1.24387,768399997.0
2006-11-01 16:55:00,1.24392,1.2443,1.24318,1.24326,957700002.0
2006-11-01 17:00:00,1.24293,1.24318,1.24057,1.24082,775100003.0
2006-11-01 17:05:00,1.24077,1.24151,1.24061,1.24147,839099998.0
2006-11-01 17:10:00,1.24153,1.24257,1.24153,1.24242,771999998.0
2006-11-01 17:15:00,1.24253,1.24295,1.24208,1.2421,761299991.0
2006-11-01 17:20:00,1.24175,1.24225,1.24143,1.24221,549300009.0
2006-11-01 17:25:00,1.24239,1.24251,1.24173,1.2419,553000010.0
2006-11-01 17:30:00,1.2418,1.24184,1.24145,1.2415,729199991.0
2006-11-01 17:35:00,1.24178,1.24271,1.24175,1.24266,610900001.0
2006-11-01 17:40:00,1.24238,1.24305,1.24238,1.24264,631200005.0
2006-11-01 17:45:00,1.24278,1.24283,1.24233,1.24281,780500002.0
2006-11-01 17:50:00,1.24272,1.24414,1.24272,1.24364,690600004.0
2006-11-01 17:55:00,1.24364,1.24368,1.24271,1.24271,693600005.0
2006-11-01 18:00:00,1.24282,1.2434,1.2423,1.24281,6064899990.0
2006-11-01 18:05:00,1.24281,1.24325,1.2428,1.24319,6748199980.0
2006-11-01 18:10:00,1.24322,1.24384,1.24319,1.24383,6195699993.0
2006-11-01 18:15:00,1.24383,1.24384,1.24313,1.24363,5362699996.0
2006-11-01 18:20:00,1.24363,1.24401,1.24323,1.2439,5940899990.0
2006-11-01 18:25:00,1.24391,1.24425,1.24366,1.24366,7143199991.0
2006-11-01 18:30:00,1.24362,1.24415,1.24355,1.24367,7525799995.0
2006-11-01 18:35:00,1.24365,1.24388,1.24343,1.24349,3826300000.0
2006-11-01 18:40:00,1.24349,1.24368,1.24304,1.24349,3907800008.0
2006-11-01 18:45:00,1.2435,1.24361,1.24306,1.24332,2167799997.0
2006-11-01 18:50:00,1.24325,1.24325,1.24258,1.24275,3932899987.0
2006-11-01 18:55:00,1.24289,1.24344,1.24289,1.24327,2857400009.0
2006-11-01 19:00:00,1.24324,1.24328,1.24272,1.24321,1418599987.0
2006-11-01 19:05:00,1.24329,1.24398,1.24303,1.2439,2600099998.0
2006-11-01 19:10:00,1.24385,1.24451,1.24368,1.24429,1370700007.0
2006-11-01 19:15:00,1.24433,1.24443,1.24371,1.24418,2421300005.0
2006-11-01 19:20:00,1.24417,1.24426,1.24344,1.24358,3222199989.0
2006-11-01 19:25:00,1.24369,1.24398,1.24366,1.24372,2839200004.0
2006-11-01 19:30:00,1.24378,1.24384,1.24317,1.24339,2999599978.0
2006-11-01 19:35:00,1.24364,1.24364,1.24307,1.24313,2133300003.0
2006-11-01 19:40:00,1.24315,1.24339,1.24287,1.24331,1573899990.0
2006-11-01 19:45:00,1.24342,1.24374,1.24325,1.24356,1812299997.0
2006-11-01 19:50:00,1.24353,1.24394,1.24312,1.24381,1351799998.0
2006-11-01 19:55:00,1.24365,1.24386,1.24346,1.24378,2558899990.0
2006-11-01 20:00:00,1.24372,1.24397,1.24351,1.24364,1334300010.0
2006-11-01 20:05:00,1.24373,1.24398,1.2436,1.2439,1090300003.0
2006-11-01 20:10:00,1.24391,1.24415,1.2436,1.24415,3357299989.0
2006-11-01 20:15:00,1.24394,1.24445,1.24381,1.2443,4128400023.0
2006-11-01 20:20:00,1.24432,1.24443,1.24384,1.24425,4091875171.0
2006-11-01 20:25:00,1.24423,1.24426,1.2437,1.24393,3735099995.0
2006-11-01 20:30:00,1.24392,1.24408,1.24371,1.24381,5282699995.0
2006-11-01 20:35:00,1.24397,1.24407,1.24364,1.244,2863099977.0
2006-11-01 20:40:00,1.24398,1.24408,1.24356,1.24395,2701000003.0
2006-11-01 20:45:00,1.24397,1.24403,1.24362,1.2439,3665900013.0
2006-11-01 20:50:00,1.24386,1.24404,1.2436,1.244,3688499997.0
2006-11-01 20:55:00,1.244,1.24406,1.24338,1.24355,5429200017.0
2006-11-01 21:00:00,1.24363,1.24415,1.24339,1.24406,3832299995.0
2006-11-01 21:05:00,1.24398,1.24429,1.2437,1.24408,1286199988.0
2006-11-01 21:10:00,1.2441,1.24421,1.24374,1.24413,3098399978.0
2006-11-01 21:15:00,1.24401,1.24432,1.24388,1.244,3043700016.0
2006-11-01 21:20:00,1.2441,1.2442,1.24375,1.24378,4701799995.0
2006-11-01 21:25:00,1.24379,1.24409,1.24367,1.24389,1999100006.0
2006-11-01 21:30:00,1.24392,1.24405,1.24348,1.24358,3149000006.0
2006-11-01 21:35:00,1.24364,1.24378,1.24309,1.24315,1633600006.0
2006-11-01 21:40:00,1.24332,1.24338,1.24281,1.24295,2378600003.0
2006-11-01 21:45:00,1.24301,1.24301,1.24249,1.24257,3093799991.0
2006-11-01 21:50:00,1.24258,1.24292,1.24249,1.24291,2174000010.0
2006-11-01 21:55:00,1.24273,1.24291,1.24245,1.24245,1995000006.0
2006-11-01 22:00:00,1.24252,1.24314,1.24252,1.24306,1925499983.0
2006-11-01 22:05:00,1.2431,1.24374,1.24274,1.2435,1433099992.0
2006-11-01 22:10:00,1.24357,1.24501,1.24357,1.24454,1063299996.0
2006-11-01 22:15:00,1.24443,1.24448,1.2439,1.2441,928599990.0
2006-11-01 22:20:00,1.24415,1.24451,1.24386,1.24437,973299999.0
2006-11-01 22:25:00,1.24437,1.24442,1.24409,1.24422,962400008.0
2006-11-01 22:30:00,1.24423,1.24512,1.24414,1.24512,1226200007.0
2006-11-01 22:35:00,1.24512,1.24548,1.24504,1.24519,754499996.0
2006-11-01 22:40:00,1.2452,1.24525,1.24477,1.24506,1500200002.0
2006-11-01 22:45:00,1.24507,1.24526,1.24485,1.24521,1729499992.0
2006-11-01 22:50:00,1.24523,1.24533,1.24487,1.24497,772799993.0
2006-11-01 22:55:00,1.24529,1.24542,1.24464,1.24475,962499993.0
2006-11-01 23:00:00,1.24465,1.24572,1.24465,1.24544,519599996.0
2006-11-01 23:05:00,1.24553,1.24559,1.2452,1.24546,662499994.0
2006-11-01 23:10:00,1.24546,1.24567,1.24526,1.24527,868099992.0
2006-11-01 23:15:00,1.24541,1.24569,1.24519,1.2453,798699999.0
2006-11-01 23:20:00,1.24562,1.24577,1.24542,1.24571,649499997.0
2006-11-01 23:25:00,1.24555,1.24566,1.2451,1.24535,661700003.0
2006-11-01 23:30:00,1.24543,1.24558,1.24516,1.24531,965500001.0
2006-11-01 23:35:00,1.24549,1.2455,1.24518,1.24545,453899999.0
2006-11-01 23:40:00,1.24526,1.24552,1.2451,1.24545,830599999.0
2006-11-01 23:45:00,1.24554,1.24554,1.24511,1.24532,911300003.0
2006-11-01 23:50:00,1.24517,1.24554,1.24515,1.24548,736399992.0
2006-11-01 23:55:00,1.24552,1.24567,1.24517,1.24544,649899997.0
2006-11-02 00:00:00,1.24528,1.2455,1.24492,1.24516,701099995.0
2006-11-02 00:05:00,1.24527,1.24538,1.2447,1.24485,743700002.0
2006-11-02 00:10:00,1.24473,1.24486,1.2445,1.24474,942400007.0
2006-11-02 00:15:00,1.24467,1.24495,1.24443,1.24473,899400001.0
2006-11-02 00:20:00,1.2447,1.24495,1.24456,1.24475,877999999.0
2006-11-02 00:25:00,1.24477,1.24503,1.2446,1.2447,809599999.0
2006-11-02 00:30:00,1.24487,1.24502,1.24463,1.24481,714400000.0
2006-11-02 00:35:00,1.24475,1.24496,1.24457,1.24491,710300006.0
2006-11-02 00:40:00,1.24488,1.24524,1.24473,1.2452,857299991.0
2006-11-02 00:45:00,1.24535,1.24536,1.24496,1.2452,727399998.0
2006-11-02 00:50:00,1.24519,1.24559,1.24508,1.2454,954400005.0
2006-11-02 00:55:00,1.24553,1.24553,1.24508,1.24508,977599998.0
2006-11-02 01:00:00,1.245,1.24545,1.245,1.24539,771800011.0
2006-11-02 01:05:00,1.24528,1.24534,1.24504,1.2452,883600007.0
2006-11-02 01:10:00,1.24519,1.2454,1.24501,1.24518,682400001.0
2006-11-02 01:15:00,1.24517,1.24539,1.24501,1.24503,780899997.0
2006-11-02 01:20:00,1.24523,1.24544,1.24489,1.24516,665299990.0
2006-11-02 01:25:00,1.24524,1.2456,1.24478,1.24547,995499982.0
2006-11-02 01:30:00,1.24538,1.24556,1.24516,1.24544,819299997.0
2006-11-02 01:35:00,1.2455,1.24567,1.24528,1.2455,665200001.0
2006-11-02 01:40:00,1.24537,1.24555,1.24519,1.24549,1040500003.0
2006-11-02 01:45:00,1.24545,1.24564,1.24517,1.24558,735899996.0
2006-11-02 01:50:00,1.2452,1.24569,1.24516,1.24561,875900006.0
2006-11-02 01:55:00,1.24554,1.24568,1.2452,1.24543,741800008.0
2006-11-02 02:00:00,1.24552,1.24554,1.24509,1.24533,673900002.0
2006-11-02 02:05:00,1.24537,1.24556,1.2452,1.24542,615699999.0
2006-11-02 02:10:00,1.24545,1.24553,1.24513,1.2452,862500000.0
2006-11-02 02:15:00,1.24498,1.24523,1.24488,1.24499,800099995.0
2006-11-02 02:20:00,1.24505,1.24531,1.24481,1.24496,669000006.0
2006-11-02 02:25:00,1.24506,1.24528,1.2448,1.24497,436000001.0
2006-11-02 02:30:00,1.24515,1.24544,1.24501,1.24524,1087200003.0
2006-11-02 02:35:00,1.2453,1.24537,1.24504,1.24533,1038600005.0
2006-11-02 02:40:00,1.24516,1.24573,1.24511,1.24565,580900002.0
2006-11-02 02:45:00,1.24559,1.24599,1.24556,1.24584,957600000.0
2006-11-02 02:50:00,1.24582,1.24618,1.24573,1.24612,627800005.0
2006-11-02 02:55:00,1.24601,1.24616,1.24581,1.24593,569200002.0
2006-11-02 03:00:00,1.246,1.24612,1.24583,1.246,811500003.0
2006-11-02 03:05:00,1.24603,1.24629,1.24578,1.24615,776699994.0
2006-11-02 03:10:00,1.2461,1.24633,1.2458,1.24628,870899993.0
2006-11-02 03:15:00,1.24608,1.24671,1.24605,1.24671,933499999.0
2006-11-02 03:20:00,1.24666,1.24666,1.24611,1.24619,791000004.0
2006-11-02 03:25:00,1.24627,1.24631,1.24582,1.246,564599996.0
2006-11-02 03:30:00,1.2461,1.24625,1.24591,1.24617,807200000.0
2006-11-02 03:35:00,1.24617,1.24639,1.24595,1.24612,803099996.0
2006-11-02 03:40:00,1.24618,1.24628,1.24596,1.24607,881400003.0
2006-11-02 03:45:00,1.24603,1.24612,1.24563,1.24603,879100003.0
2006-11-02 03:50:00,1.24588,1.24609,1.24578,1.24581,907599992.0
2006-11-02 03:55:00,1.2457,1.2457,1.24536,1.24548,539700000.0
2006-11-02 04:00:00,1.24541,1.2458,1.24522,1.24573,805300001.0
2006-11-02 04:05:00,1.24575,1.24588,1.24548,1.24588,781399993.0
2006-11-02 04:10:00,1.24575,1.24576,1.24524,1.24555,789600003.0
2006-11-02 04:15:00,1.24573,1.24575,1.24506,1.24541,612699995.0
2006-11-02 04:20:00,1.24546,1.24578,1.24524,1.24555,853600003.0
2006-11-02 04:25:00,1.24548,1.24573,1.24519,1.24565,721000004.0
2006-11-02 04:30:00,1.24556,1.24567,1.24521,1.24544,423200000.0
2006-11-02 04:35:00,1.24554,1.24573,1.24538,1.24563,919975185.0
2006-11-02 04:40:00,1.24572,1.24578,1.24546,1.24569,985299996.0
2006-11-02 04:45:00,1.2456,1.24589,1.24558,1.24578,408399996.0
2006-11-02 04:50:00,1.24573,1.24583,1.24538,1.24564,974099994.0
2006-11-02 04:55:00,1.24556,1.24574,1.24533,1.24549,714999994.0
2006-11-02 05:00:00,1.24557,1.24569,1.24521,1.24545,665800002.0
2006-11-02 05:05:00,1.24542,1.24556,1.24516,1.24539,687599996.0
2006-11-02 05:10:00,1.24535,1.24558,1.24494,1.24524,679199999.0
2006-11-02 05:15:00,1.24501,1.2455,1.24495,1.24535,466699995.0
2006-11-02 05:20:00,1.24528,1.24548,1.24514,1.2454,710499994.0
2006-11-02 05:25:00,1.2454,1.24568,1.24513,1.24545,642299997.0
2006-11-02 05:30:00,1.24547,1.24571,1.24517,1.24561,833400000.0
2006-11-02 05:35:00,1.24563,1.24577,1.24541,1.24556,643800001.0
2006-11-02 05:40:00,1.24555,1.24566,1.24526,1.24539,879099994.0
2006-11-02 05:45:00,1.24543,1.24554,1.24514,1.24552,687699997.0
2006-11-02 05:50:00,1.24536,1.24555,1.24519,1.2455,810500001.0
2006-11-02 05:55:00,1.24553,1.24559,1.24517,1.24553,719699990.0
2006-11-02 06:00:00,1.2455,1.24561,1.24524,1.24541,644499995.0
2006-11-02 06:05:00,1.24554,1.2456,1.24517,1.2456,527299994.0
2006-11-02 06:10:00,1.24538,1.24569,1.24522,1.24535,849400003.0
2006-11-02 06:15:00,1.2457,1.24579,1.24532,1.24575,849599994.0
2006-11-02 06:20:00,1.24572,1.24584,1.24541,1.24575,981199999.0
2006-11-02 06:25:00,1.24576,1.24588,1.2454,1.2456,957000001.0
2006-11-02 06:30:00,1.24574,1.24579,1.24532,1.24542,791475193.0
2006-11-02 06:35:00,1.2454,1.24569,1.24535,1.24539,1048299999.0
2006-11-02 06:40:00,1.24562,1.24568,1.24534,1.24561,690700001.0
2006-11-02 06:45:00,1.24568,1.24569,1.2453,1.24555,683075195.0
2006-11-02 06:50:00,1.24552,1.24567,1.2452,1.24543,827999993.0
2006-11-02 06:55:00,1.24549,1.24551,1.24508,1.24526,713800001.0
2006-11-02 07:00:00,1.24552,1.24572,1.24533,1.24571,940699985.0
2006-11-02 07:05:00,1.24565,1.24588,1.24539,1.24577,814399997.0
2006-11-02 07:10:00,1.24561,1.24578,1.24536,1.24578,628999997.0
2006-11-02 07:15:00,1.24578,1.24596,1.24548,1.24575,605600006.0
2006-11-02 07:20:00,1.24585,1.24603,1.24556,1.24583,776299998.0
2006-11-02 07:25:00,1.24589,1.24625,1.24588,1.24611,927800003.0
2006-11-02 07:30:00,1.2461,1.24627,1.24575,1.24612,999299999.0
2006-11-02 07:35:00,1.24618,1.24626,1.24571,1.24619,627399995.0
2006-11-02 07:40:00,1.24613,1.24619,1.24565,1.24586,829599993.0
2006-11-02 07:45:00,1.24596,1.246,1.24556,1.24574,635799998.0
2006-11-02 07:50:00,1.24567,1.24594,1.24553,1.24593,598399999.0
2006-11-02 07:55:00,1.24588,1.24588,1.24546,1.24563,546099994.0
2006-11-02 08:00:00,1.24577,1.24577,1.24514,1.24551,924199990.0
2006-11-02 08:05:00,1.24546,1.2456,1.24499,1.24523,933400004.0
2006-11-02 08:10:00,1.24533,1.24538,1.24493,1.24508,706599998.0
2006-11-02 08:15:00,1.24496,1.24548,1.24485,1.24517,805599999.0
2006-11-02 08:20:00,1.24533,1.24535,1.24493,1.24517,890699984.0
2006-11-02 08:25:00,1.24511,1.24543,1.24507,1.2454,812899993.0
2006-11-02 08:30:00,1.2453,1.24555,1.24507,1.24518,827600008.0
2006-11-02 08:35:00,1.24537,1.24537,1.2449,1.24523,715500002.0
2006-11-02 08:40:00,1.2452,1.24545,1.24503,1.24542,441800000.0
2006-11-02 08:45:00,1.24558,1.24623,1.24554,1.24605,933000000.0
2006-11-02 08:50:00,1.24612,1.24626,1.2458,1.2461,673399999.0
2006-11-02 08:55:00,1.24598,1.24667,1.24593,1.24651,833099991.0
2006-11-02 09:00:00,1.24656,1.24665,1.24617,1.24662,518999992.0
2006-11-02 09:05:00,1.24655,1.24663,1.24614,1.24632,834500003.0
2006-11-02 09:10:00,1.24634,1.24652,1.24603,1.24617,952999994.0
2006-11-02 09:15:00,1.24643,1.24649,1.24614,1.24648,570099995.0
2006-11-02 09:20:00,1.24643,1.2468,1.24635,1.2466,519299997.0
2006-11-02 09:25:00,1.24674,1.24712,1.24654,1.24688,769300001.0
2006-11-02 09:30:00,1.24679,1.24754,1.24651,1.24742,646099994.0
2006-11-02 09:35:00,1.24738,1.24764,1.24728,1.24744,686199998.0
2006-11-02 09:40:00,1.24741,1.24741,1.24689,1.24725,578999998.0
2006-11-02 09:45:00,1.24702,1.2472,1.24674,1.24691,978799992.0
2006-11-02 09:50:00,1.247,1.24704,1.24678,1.24693,702699998.0
2006-11-02 09:55:00,1.24688,1.24751,1.24661,1.24731,619200007.0
2006-11-02 10:00:00,1.24737,1.24753,1.24639,1.24639,920900000.0
2006-11-02 10:05:00,1.24625,1.2464,1.24572,1.24572,888200004.0
2006-11-02 10:10:00,1.24568,1.24589,1.24551,1.24568,563800003.0
2006-11-02 10:15:00,1.24571,1.24598,1.24562,1.24586,644799991.0
2006-11-02 10:20:00,1.24581,1.24652,1.24569,1.24652,919600005.0
2006-11-02 10:25:00,1.24648,1.24684,1.24619,1.24678,941499989.0
2006-11-02 10:30:00,1.24687,1.24688,1.24579,1.24621,607400001.0
2006-11-02 10:35:00,1.24619,1.24642,1.24608,1.24631,644599999.0
2006-11-02 10:40:00,1.24615,1.24643,1.24592,1.24643,772200004.0
2006-11-02 10:45:00,1.24642,1.24646,1.24574,1.24616,695999996.0
2006-11-02 10:50:00,1.24608,1.24655,1.24599,1.24639,663499999.0
2006-11-02 10:55:00,1.24627,1.24648,1.24607,1.24632,621400011.0
2006-11-02 11:00:00,1.24601,1.24625,1.24561,1.24571,820099998.0
2006-11-02 11:05:00,1.24565,1.24588,1.24554,1.24588,799100001.0
2006-11-02 11:10:00,1.24596,1.24596,1.24557,1.24585,691399999.0
2006-11-02 11:15:00,1.24591,1.24593,1.24568,1.24588,874499998.0
2006-11-02 11:20:00,1.24596,1.24601,1.24564,1.24564,744799998.0
2006-11-02 11:25:00,1.24553,1.24576,1.24525,1.24541,738100004.0
2006-11-02 11:30:00,1.24538,1.24564,1.24511,1.24514,720099996.0
2006-11-02 11:35:00,1.24526,1.24573,1.24518,1.24573,853999998.0
2006-11-02 11:40:00,1.24584,1.24598,1.24554,1.24559,685800003.0
2006-11-02 11:45:00,1.24554,1.24569,1.24525,1.24535,495599997.0
2006-11-02 11:50:00,1.24518,1.24557,1.24511,1.24546,715700005.0
2006-11-02 11:55:00,1.24541,1.24556,1.24523,1.2453,657699997.0
2006-11-02 12:00:00,1.24536,1.24599,1.24521,1.24572,473600005.0
2006-11-02 12:05:00,1.24586,1.24601,1.24557,1.24592,875100002.0
2006-11-02 12:10:00,1.24593,1.24604,1.24564,1.24595,595299997.0
2006-11-02 12:15:00,1.24592,1.24596,1.24513,1.24519,701899999.0
2006-11-02 12:20:00,1.24521,1.24534,1.24499,1.2451,1140800007.0
2006-11-02 12:25:00,1.24517,1.24528,1.24498,1.24524,659200004.0
2006-11-02 12:30:00,1.24519,1.24519,1.24473,1.2448,683200001.0
2006-11-02 12:35:00,1.24473,1.24488,1.2445,1.24483,600799997.0
2006-11-02 12:40:00,1.24485,1.24495,1.24455,1.24487,844799999.0
2006-11-02 12:45:00,1.2448,1.24488,1.24458,1.2448,676300004.0
2006-11-02 12:50:00,1.24467,1.24526,1.2446,1.24518,806000002.0
2006-11-02 12:55:00,1.24513,1.24558,1.24502,1.24534,650999997.0
2006-11-02 13:00:00,1.24536,1.24548,1.24512,1.24546,782600007.0
2006-11-02 13:05:00,1.24546,1.24571,1.24516,1.2456,743300006.0
2006-11-02 13:10:00,1.24568,1.24577,1.24516,1.24562,854799998.0
2006-11-02 13:15:00,1.24555,1.24557,1.24502,1.24547,885000001.0
2006-11-02 13:20:00,1.24545,1.24568,1.2452,1.24536,665500001.0
2006-11-02 13:25:00,1.24538,1.24555,1.24509,1.24555,792500002.0
2006-11-02 13:30:00,1.2454,1.24565,1.24521,1.24532,618300003.0
2006-11-02 13:35:00,1.24555,1.24574,1.24499,1.24499,601000006.0
2006-11-02 13:40:00,1.24493,1.24513,1.24461,1.2449,1093100002.0
2006-11-02 13:45:00,1.24485,1.2453,1.24462,1.24513,613399993.0
2006-11-02 13:50:00,1.24523,1.24523,1.24457,1.24506,673399998.0
2006-11-02 13:55:00,1.24498,1.24528,1.24481,1.24502,717499997.0
2006-11-02 14:00:00,1.24515,1.24526,1.24485,1.24519,949800007.0
2006-11-02 14:05:00,1.24535,1.2454,1.24464,1.24495,466575185.0
2006-11-02 14:10:00,1.24496,1.24541,1.2449,1.24529,786500003.0
2006-11-02 14:15:00,1.24523,1.24538,1.24463,1.24496,721699995.0
2006-11-02 14:20:00,1.24488,1.24533,1.24475,1.24522,1085700001.0
2006-11-02 14:25:00,1.24529,1.24534,1.24481,1.24488,771899998.0
2006-11-02 14:30:00,1.24483,1.24487,1.24452,1.24486,414899996.0
2006-11-02 14:35:00,1.24482,1.24498,1.24392,1.24464,650100002.0
2006-11-02 14:40:00,1.24485,1.24498,1.24435,1.24447,537400008.0
2006-11-02 14:45:00,1.24465,1.24482,1.24448,1.24468,808399994.0
2006-11-02 14:50:00,1.24473,1.2449,1.24426,1.2448,497300005.0
2006-11-02 14:55:00,1.24503,1.2451,1.24475,1.24489,657399996.0
2006-11-02 15:00:00,1.24491,1.24533,1.24471,1.24523,945899989.0
2006-11-02 15:05:00,1.24508,1.24508,1.24414,1.24418,751699993.0
2006-11-02 15:10:00,1.2443,1.2448,1.2443,1.24478,531600000.0
2006-11-02 15:15:00,1.2448,1.24484,1.24418,1.24418,631899999.0
2006-11-02 15:20:00,1.24428,1.24437,1.24373,1.24393,808900001.0
2006-11-02 15:25:00,1.24404,1.24422,1.24367,1.24368,745299999.0
2006-11-02 15:30:00,1.24356,1.2451,1.24344,1.24445,529099995.0
2006-11-02 15:35:00,1.24438,1.24555,1.24423,1.24506,861799989.0
2006-11-02 15:40:00,1.24512,1.24564,1.24495,1.24497,698099991.0
2006-11-02 15:45:00,1.24488,1.24512,1.24461,1.24504,780899994.0
2006-11-02 15:50:00,1.24499,1.24504,1.24433,1.24448,697399997.0
2006-11-02 15:55:00,1.24444,1.24512,1.24444,1.24506,830100006.0
2006-11-02 16:00:00,1.24509,1.24509,1.24453,1.245,830800004.0
2006-11-02 16:05:00,1.24495,1.24503,1.24473,1.24503,589399989.0
2006-11-02 16:10:00,1.24494,1.24536,1.24481,1.24523,649300004.0
2006-11-02 16:15:00,1.24516,1.24531,1.24472,1.24476,755199989.0
2006-11-02 16:20:00,1.24496,1.24515,1.24453,1.24488,700500002.0
2006-11-02 16:25:00,1.24494,1.24502,1.24463,1.24486,807400004.0
2006-11-02 16:30:00,1.2448,1.24481,1.24402,1.24428,600100000.0
2006-11-02 16:35:00,1.24428,1.24461,1.24411,1.24458,454000002.0
2006-11-02 16:40:00,1.24455,1.24499,1.24447,1.24472,686799996.0
2006-11-02 16:45:00,1.2449,1.24497,1.24464,1.24483,895600007.0
2006-11-02 16:50:00,1.24471,1.24491,1.24444,1.24474,665599990.0
2006-11-02 16:55:00,1.24474,1.24484,1.2443,1.24439,757199992.0
2006-11-02 17:00:00,1.24426,1.24468,1.24404,1.24447,607300002.0
2006-11-02 17:05:00,1.24455,1.24467,1.24421,1.24449,648399999.0
2006-11-02 17:10:00,1.24445,1.24488,1.24442,1.24485,733900006.0
2006-11-02 17:15:00,1.24482,1.24491,1.24464,1.2449,719899999.0
2006-11-02 17:20:00,1.24473,1.24497,1.2445,1.24497,866099995.0
2006-11-02 17:25:00,1.24517,1.24592,1.24504,1.24576,627599995.0
2006-11-02 17:30:00,1.24558,1.24568,1.24491,1.24496,686600002.0
2006-11-02 17:35:00,1.24488,1.245,1.2447,1.2447,549699996.0
2006-11-02 17:40:00,1.24435,1.2447,1.24425,1.24428,786200010.0
2006-11-02 17:45:00,1.24452,1.24468,1.24443,1.24462,726799989.0
2006-11-02 17:50:00,1.24466,1.2451,1.24453,1.245,764900004.0
2006-11-02 17:55:00,1.245,1.24502,1.24462,1.24483,822899998.0
2006-11-02 18:00:00,1.24482,1.24487,1.24424,1.2447,7447099995.0
2006-11-02 18:05:00,1.24468,1.24479,1.2445,1.24463,8305099946.0
2006-11-02 18:10:00,1.24463,1.24495,1.24421,1.24487,5854300005.0
2006-11-02 18:15:00,1.24483,1.245,1.2445,1.24485,5846500021.0
2006-11-02 18:20:00,1.24485,1.24496,1.24451,1.24477,6812099990.0
2006-11-02 18:25:00,1.24468,1.24484,1.24393,1.24441,6519000004.0
2006-11-02 18:30:00,1.2444,1.24447,1.24349,1.24371,5388999996.0
2006-11-02 18:35:00,1.24377,1.24397,1.24349,1.24349,3695100005.0
2006-11-02 18:40:00,1.24347,1.2439,1.24338,1.24377,3679799993.0
2006-11-02 18:45:00,1.24379,1.24392,1.24319,1.24378,1942599996.0
2006-11-02 18:50:00,1.24392,1.24431,1.24391,1.244,4328600007.0
2006-11-02 18:55:00,1.24388,1.24444,1.2438,1.2442,2618299989.0
2006-11-02 19:00:00,1.24439,1.24491,1.24399,1.2448,1677699995.0
2006-11-02 19:05:00,1.2449,1.24521,1.24468,1.24469,2804800004.0
2006-11-02 19:10:00,1.24472,1.24495,1.24453,1.24483,1158499996.0
2006-11-02 19:15:00,1.24487,1.24509,1.24462,1.24469,2313899999.0
2006-11-02 19:20:00,1.2449,1.2451,1.2447,1.24473,3294799986.0
2006-11-02 19:25:00,1.24487,1.24495,1.24443,1.24474,2976499982.0
2006-11-02 19:30:00,1.24486,1.24499,1.24428,1.24462,3168299990.0
2006-11-02 19:35:00,1.24453,1.2448,1.24419,1.24469,2626799994.0
2006-11-02 19:40:00,1.24478,1.24499,1.24453,1.24499,1841300011.0
2006-11-02 19:45:00,1.24497,1.24543,1.24483,1.2452,1835500001.0
2006-11-02 19:50:00,1.24533,1.24588,1.24533,1.24582,1321600006.0
2006-11-02 19:55:00,1.24582,1.24585,1.2453,1.2453,2200899990.0
2006-11-02 20:00:00,1.24537,1.24537,1.24473,1.24515,1375199994.0
2006-11-02 20:05:00,1.24515,1.24522,1.24466,1.24502,859399998.0
2006-11-02 20:10:00,1.24506,1.24511,1.24477,1.24504,2871900010.0
2006-11-02 20:15:00,1.24504,1.24509,1.24464,1.24504,3847600011.0
2006-11-02 20:20:00,1.2449,1.24504,1.24439,1.24471,3840199978.0
2006-11-02 20:25:00,1.24483,1.24501,1.24445,1.24467,4011199998.0
2006-11-02 20:30:00,1.24453,1.24465,1.24413,1.24428,3571300009.0
2006-11-02 20:35:00,1.24415,1.24439,1.24396,1.24432,2869800002.0
2006-11-02 20:40:00,1.24417,1.24434,1.2439,1.2442,3115000004.0
2006-11-02 20:45:00,1.24425,1.24449,1.24406,1.2444,3686099989.0
2006-11-02 20:50:00,1.24427,1.24447,1.24396,1.24421,3648999996.0
2006-11-02 20:55:00,1.24412,1.24434,1.24386,1.24403,5669200000.0
2006-11-02 21:00:00,1.24427,1.24458,1.24414,1.24454,3546500011.0
2006-11-02 21:05:00,1.24453,1.24469,1.24434,1.24442,1055299995.0
2006-11-02 21:10:00,1.2444,1.24446,1.24407,1.24431,3149200002.0
2006-11-02 21:15:00,1.24435,1.24451,1.244,1.24428,2948600001.0
2006-11-02 21:20:00,1.2444,1.24445,1.24407,1.2441,4634800000.0
2006-11-02 21:25:00,1.24401,1.24438,1.24382,1.24411,2014400005.0
2006-11-02 21:30:00,1.24421,1.24426,1.24398,1.24426,2417700001.0
2006-11-02 21:35:00,1.24428,1.24443,1.24398,1.24441,1133399997.0
2006-11-02 21:40:00,1.24437,1.24473,1.24416,1.24455,2505200009.0
2006-11-02 21:45:00,1.2446,1.24468,1.24398,1.24417,3109699996.0
2006-11-02 21:50:00,1.24424,1.24448,1.2439,1.24429,2141900012.0
2006-11-02 21:55:00,1.2442,1.24453,1.24401,1.24445,2384799982.0
2006-11-02 22:00:00,1.2445,1.24463,1.24418,1.24421,1713099994.0
2006-11-02 22:05:00,1.24448,1.2445,1.24414,1.24444,1102600007.0
2006-11-02 22:10:00,1.24444,1.24453,1.24416,1.24433,861099996.0
2006-11-02 22:15:00,1.24431,1.24447,1.24405,1.24434,1201499997.0
2006-11-02 22:20:00,1.24435,1.24465,1.24415,1.24455,1099599996.0
2006-11-02 22:25:00,1.24448,1.24461,1.24417,1.24443,1475499991.0
2006-11-02 22:30:00,1.2444,1.24463,1.24411,1.24463,1143975195.0
2006-11-02 22:35:00,1.24466,1.24467,1.2443,1.24465,1087900012.0
2006-11-02 22:40:00,1.24465,1.2448,1.24433,1.24465,1163500002.0
2006-11-02 22:45:00,1.24475,1.24494,1.24447,1.24472,1712500008.0
2006-11-02 22:50:00,1.24485,1.245,1.24463,1.24474,977099998.0
2006-11-02 22:55:00,1.24487,1.24497,1.24459,1.24495,885400002.0
2006-11-02 23:00:00,1.2446,1.24496,1.2446,1.24469,890700004.0
2006-11-02 23:05:00,1.2449,1.24491,1.24454,1.2446,798799998.0
2006-11-02 23:10:00,1.2447,1.24498,1.24462,1.24478,1083100007.0
2006-11-02 23:15:00,1.24492,1.24521,1.24476,1.2451,927500012.0
2006-11-02 23:20:00,1.24506,1.2452,1.24472,1.24511,850699999.0
2006-11-02 23:25:00,1.24512,1.24519,1.24485,1.24514,604299990.0
2006-11-02 23:30:00,1.24517,1.24525,1.24485,1.24514,852300002.0
2006-11-02 23:35:00,1.24518,1.24519,1.24488,1.24504,863900011.0
2006-11-02 23:40:00,1.24498,1.24534,1.24495,1.24515,963300005.0
2006-11-02 23:45:00,1.2452,1.24529,1.24491,1.24513,824700001.0
2006-11-02 23:50:00,1.24505,1.24516,1.24493,1.24507,644899996.0
2006-11-02 23:55:00,1.24514,1.24527,1.24493,1.24513,589900001.0
2006-11-03 00:00:00,1.24459,1.24531,1.24281,1.24501,800600007.0
2006-11-03 00:05:00,1.24502,1.24527,1.24477,1.24499,694499998.0
2006-11-03 00:10:00,1.24488,1.2449,1.24434,1.24476,823499996.0
2006-11-03 00:15:00,1.24467,1.24474,1.24427,1.24458,1091199994.0
2006-11-03 00:20:00,1.2446,1.24475,1.24433,1.24467,665599993.0
2006-11-03 00:25:00,1.24475,1.24488,1.24454,1.24454,820600002.0
2006-11-03 00:30:00,1.24462,1.24476,1.24441,1.24463,801500000.0
2006-11-03 00:35:00,1.24458,1.24499,1.24439,1.24482,730200004.0
2006-11-03 00:40:00,1.24485,1.24495,1.2446,1.24486,691099999.0
2006-11-03 00:45:00,1.24478,1.24489,1.24467,1.24475,786299997.0
2006-11-03 00:50:00,1.24499,1.24531,1.24482,1.24515,739900004.0
2006-11-03 00:55:00,1.24515,1.24515,1.24472,1.24494,708599996.0
2006-11-03 01:00:00,1.24488,1.2451,1.24466,1.24468,551100002.0
2006-11-03 01:05:00,1.2449,1.24518,1.24477,1.24498,666500006.0
2006-11-03 01:10:00,1.24517,1.24536,1.24489,1.24521,613800002.0
2006-11-03 01:15:00,1.24511,1.24533,1.24496,1.24503,959800003.0
2006-11-03 01:20:00,1.24498,1.2453,1.24485,1.24508,684600000.0
2006-11-03 01:25:00,1.24511,1.24532,1.24486,1.24503,678199990.0
2006-11-03 01:30:00,1.2451,1.2452,1.24488,1.24498,636000001.0
2006-11-03 01:35:00,1.24518,1.24537,1.24488,1.24522,799399994.0
2006-11-03 01:40:00,1.24524,1.24529,1.24466,1.24511,897100003.0
2006-11-03 01:45:00,1.24511,1.24525,1.24469,1.24502,849499998.0
2006-11-03 01:50:00,1.24509,1.24523,1.2447,1.24519,691299997.0
2006-11-03 01:55:00,1.24509,1.24527,1.2448,1.2451,725300000.0
2006-11-03 02:00:00,1.24517,1.2453,1.24487,1.24502,715100006.0
2006-11-03 02:05:00,1.24513,1.24526,1.24478,1.24515,981100005.0
2006-11-03 02:10:00,1.24498,1.24531,1.2449,1.24525,834799995.0
2006-11-03 02:15:00,1.24497,1.24528,1.24483,1.24517,985699995.0
2006-11-03 02:20:00,1.24513,1.24529,1.24487,1.24507,645399999.0
2006-11-03 02:25:00,1.24521,1.24531,1.24494,1.24513,607599998.0
2006-11-03 02:30:00,1.24525,1.2453,1.24503,1.2452,668500003.0
2006-11-03 02:35:00,1.2452,1.24527,1.24489,1.24512,727500002.0
2006-11-03 02:40:00,1.24505,1.24535,1.2448,1.2452,1094699998.0
2006-11-03 02:45:00,1.24506,1.2453,1.24486,1.24492,866399993.0
2006-11-03 02:50:00,1.24491,1.2453,1.24479,1.24525,604000005.0
2006-11-03 02:55:00,1.24521,1.24527,1.24488,1.24513,917299999.0
2006-11-03 03:00:00,1.24509,1.2453,1.24474,1.245,676200001.0
2006-11-03 03:05:00,1.24495,1.24529,1.24473,1.24519,969700006.0
2006-11-03 03:10:00,1.24508,1.24528,1.24484,1.24513,445699999.0
2006-11-03 03:15:00,1.24495,1.2452,1.24474,1.24504,725700002.0
2006-11-03 03:20:00,1.24514,1.24514,1.24492,1.24499,622700000.0
2006-11-03 03:25:00,1.2451,1.2452,1.24475,1.24504,537800003.0
2006-11-03 03:30:00,1.24505,1.24516,1.24468,1.2451,842700006.0
2006-11-03 03:35:00,1.24496,1.24516,1.24487,1.24499,698300005.0
2006-11-03 03:40:00,1.24518,1.24518,1.24478,1.24511,906999987.0
2006-11-03 03:45:00,1.24522,1.24525,1.24488,1.2451,878199999.0
2006-11-03 03:50:00,1.24493,1.2452,1.24473,1.24516,750499999.0
2006-11-03 03:55:00,1.24503,1.24541,1.24489,1.24533,727000003.0
2006-11-03 04:00:00,1.2453,1.24534,1.24485,1.2451,785099995.0
2006-11-03 04:05:00,1.24515,1.24537,1.24484,1.2453,536900007.0
2006-11-03 04:10:00,1.24525,1.24531,1.24494,1.24516,967100004.0
2006-11-03 04:15:00,1.24502,1.24528,1.24476,1.24499,902700005.0
2006-11-03 04:20:00,1.24512,1.24523,1.2448,1.24515,860100002.0
2006-11-03 04:25:00,1.24489,1.24525,1.24484,1.24521,1015800003.0
2006-11-03 04:30:00,1.24505,1.24523,1.24477,1.24492,803599996.0
2006-11-03 04:35:00,1.24514,1.24527,1.24484,1.24512,745999999.0
2006-11-03 04:40:00,1.24502,1.2452,1.24468,1.24508,904000005.0
2006-11-03 04:45:00,1.24507,1.24531,1.24482,1.24531,631000001.0
2006-11-03 04:50:00,1.24516,1.2453,1.24487,1.24515,606899997.0
2006-11-03 04:55:00,1.24508,1.24533,1.24489,1.24502,822000002.0
2006-11-03 05:00:00,1.2451,1.24523,1.24479,1.24502,782700002.0
2006-11-03 05:05:00,1.24505,1.24517,1.24485,1.24491,446500006.0
2006-11-03 05:10:00,1.24506,1.2451,1.24468,1.24495,625199999.0
2006-11-03 05:15:00,1.24493,1.2451,1.24455,1.24486,859799995.0
2006-11-03 05:20:00,1.24487,1.24499,1.24458,1.2448,873799989.0
2006-11-03 05:25:00,1.2449,1.24498,1.24459,1.24494,836800006.0
2006-11-03 05:30:00,1.24476,1.24509,1.24467,1.24488,851099996.0
2006-11-03 05:35:00,1.24488,1.24511,1.24475,1.24502,832199990.0
2006-11-03 05:40:00,1.24495,1.24508,1.24458,1.24496,755299994.0
2006-11-03 05:45:00,1.24488,1.24506,1.24472,1.24491,709100006.0
2006-11-03 05:50:00,1.24485,1.24505,1.24462,1.24484,728299986.0
2006-11-03 05:55:00,1.24499,1.24502,1.24466,1.24483,552600000.0
2006-11-03 06:00:00,1.24496,1.24509,1.24461,1.24468,818000002.0
2006-11-03 06:05:00,1.24477,1.24499,1.24466,1.24485,745499995.0
2006-11-03 06:10:00,1.24492,1.24499,1.24449,1.24489,773599989.0
2006-11-03 06:15:00,1.2448,1.24497,1.24455,1.2449,617300002.0
2006-11-03 06:20:00,1.24492,1.24498,1.24443,1.24473,956800002.0
2006-11-03 06:25:00,1.24466,1.24493,1.24447,1.24472,870599998.0
2006-11-03 06:30:00,1.24479,1.24496,1.24441,1.24476,667900015.0
2006-11-03 06:35:00,1.24483,1.24509,1.24469,1.24488,625399999.0
2006-11-03 06:40:00,1.24502,1.24504,1.24467,1.24488,844000007.0
2006-11-03 06:45:00,1.24488,1.24508,1.24468,1.2447,723800006.0
2006-11-03 06:50:00,1.24492,1.24505,1.24469,1.24489,1031499999.0
2006-11-03 06:55:00,1.24504,1.24516,1.24476,1.24497,716699996.0
2006-11-03 07:00:00,1.24503,1.24523,1.24481,1.24503,541700006.0
2006-11-03 07:05:00,1.24485,1.24517,1.24485,1.24513,809900001.0
2006-11-03 07:10:00,1.24506,1.2451,1.24467,1.24506,371099994.0
2006-11-03 07:15:00,1.24498,1.24514,1.24468,1.24511,1009900000.0
2006-11-03 07:20:00,1.2449,1.24512,1.24466,1.24478,860499990.0
2006-11-03 07:25:00,1.24487,1.24505,1.24476,1.24476,873400001.0
2006-11-03 07:30:00,1.245,1.24509,1.24469,1.24494,695099999.0
2006-11-03 07:35:00,1.24496,1.24505,1.24465,1.24485,629699991.0
2006-11-03 07:40:00,1.24498,1.24514,1.24473,1.24508,708500000.0
2006-11-03 07:45:00,1.24503,1.24512,1.24469,1.24489,700600007.0
2006-11-03 07:50:00,1.2447,1.245,1.2447,1.2448,874699999.0
2006-11-03 07:55:00,1.24478,1.24507,1.24467,1.24483,823000002.0
2006-11-03 08:00:00,1.24492,1.24507,1.24458,1.24495,820700000.0
2006-11-03 08:05:00,1.24488,1.24507,1.24469,1.24484,732399998.0
2006-11-03 08:10:00,1.24498,1.245,1.24466,1.24498,741300003.0
2006-11-03 08:15:00,1.245,1.24512,1.24474,1.24512,497799998.0
2006-11-03 08:20:00,1.2449,1.2451,1.24469,1.24493,590399996.0
2006-11-03 08:25:00,1.2449,1.24527,1.24472,1.24526,795899998.0
2006-11-03 08:30:00,1.24514,1.24522,1.24471,1.24471,911699997.0
2006-11-03 08:35:00,1.24489,1.24526,1.24474,1.245,831599997.0
2006-11-03 08:40:00,1.24493,1.2452,1.2447,1.24479,772499998.0
2006-11-03 08:45:00,1.24499,1.24509,1.24476,1.24504,1041100011.0
2006-11-03 08:50:00,1.2449,1.24515,1.24479,1.24504,834899993.0
2006-11-03 08:55:00,1.24491,1.24517,1.24478,1.2449,866799988.0
2006-11-03 09:00:00,1.24483,1.24502,1.24451,1.24475,669500005.0
2006-11-03 09:05:00,1.2447,1.24493,1.24447,1.24482,694899997.0
2006-11-03 09:10:00,1.24499,1.24514,1.24465,1.24511,787700002.0
2006-11-03 09:15:00,1.245,1.24513,1.24458,1.24513,907000010.0
2006-11-03 09:20:00,1.24475,1.24519,1.24466,1.24502,644100002.0
2006-11-03 09:25:00,1.24496,1.24516,1.24463,1.24498,607299997.0
2006-11-03 09:30:00,1.24511,1.24533,1.24481,1.24528,646700009.0
2006-11-03 09:35:00,1.24548,1.24582,1.24513,1.24582,776599998.0
2006-11-03 09:40:00,1.24591,1.24614,1.24549,1.24571,670699995.0
2006-11-03 09:45:00,1.24564,1.24612,1.24554,1.24577,859600004.0
2006-11-03 09:50:00,1.24596,1.24616,1.24568,1.24613,792499988.0
2006-11-03 09:55:00,1.24615,1.24635,1.24568,1.24634,830100004.0
2006-11-03 10:00:00,1.24632,1.24647,1.24587,1.24632,783700002.0
2006-11-03 10:05:00,1.24621,1.24641,1.24573,1.24573,487000001.0
2006-11-03 10:10:00,1.24559,1.24582,1.24525,1.24555,526199997.0
2006-11-03 10:15:00,1.24561,1.24573,1.2454,1.24573,818400004.0
2006-11-03 10:20:00,1.24573,1.24579,1.24521,1.24535,844499995.0
2006-11-03 10:25:00,1.24518,1.24568,1.24504,1.24567,500200002.0
2006-11-03 10:30:00,1.24567,1.24589,1.24519,1.2458,822000003.0
2006-11-03 10:35:00,1.24555,1.24575,1.24526,1.24569,704399991.0
2006-11-03 10:40:00,1.2457,1.2457,1.24509,1.24564,715900007.0
2006-11-03 10:45:00,1.24555,1.24569,1.24508,1.24514,594699991.0
2006-11-03 10:50:00,1.24529,1.24538,1.24471,1.24509,923999998.0
2006-11-03 10:55:00,1.245,1.24539,1.24482,1.2449,709400006.0
2006-11-03 11:00:00,1.2452,1.24521,1.24488,1.2452,526099993.0
2006-11-03 11:05:00,1.24524,1.24531,1.24486,1.24523,1078199995.0
2006-11-03 11:10:00,1.24532,1.24532,1.24481,1.24524,857400004.0
2006-11-03 11:15:00,1.24523,1.24541,1.24499,1.24522,686900006.0
2006-11-03 11:20:00,1.2454,1.24541,1.24498,1.24513,833699996.0
2006-11-03 11:25:00,1.24547,1.24552,1.24504,1.24531,637000002.0
2006-11-03 11:30:00,1.24538,1.24551,1.24512,1.24517,921899984.0
2006-11-03 11:35:00,1.24517,1.24524,1.24471,1.24485,805599996.0
2006-11-03 11:40:00,1.24481,1.24491,1.2445,1.24488,930299999.0
2006-11-03 11:45:00,1.24488,1.24512,1.24464,1.24485,826400005.0
2006-11-03 11:50:00,1.24482,1.24505,1.2446,1.24497,855999996.0
2006-11-03 11:55:00,1.245,1.24503,1.24464,1.24483,719100002.0
2006-11-03 12:00:00,1.24495,1.24519,1.24471,1.24501,559600002.0
2006-11-03 12:05:00,1.24483,1.24547,1.24477,1.2454,724700002.0
2006-11-03 12:10:00,1.24538,1.24538,1.2448,1.24498,476800000.0
2006-11-03 12:15:00,1.24515,1.24606,1.24512,1.24602,831099994.0
2006-11-03 12:20:00,1.24597,1.24618,1.24548,1.24562,675499999.0
2006-11-03 12:25:00,1.2456,1.24611,1.24545,1.24607,805500004.0
2006-11-03 12:30:00,1.24587,1.2463,1.24571,1.24613,915000005.0
2006-11-03 12:35:00,1.24608,1.24613,1.24563,1.24594,708199997.0
2006-11-03 12:40:00,1.246,1.24608,1.24559,1.24598,516599996.0
2006-11-03 12:45:00,1.24593,1.24631,1.24573,1.24631,587299994.0
2006-11-03 12:50:00,1.24627,1.24627,1.24561,1.24596,725699995.0
2006-11-03 12:55:00,1.24588,1.24611,1.24571,1.24607,757800006.0
2006-11-03 13:00:00,1.2461,1.24624,1.24558,1.24583,751700001.0
2006-11-03 13:05:00,1.2458,1.2463,1.24564,1.24605,762999996.0
2006-11-03 13:10:00,1.24606,1.24623,1.24552,1.24605,842300005.0
2006-11-03 13:15:00,1.24607,1.24626,1.24578,1.24598,555699999.0
2006-11-03 13:20:00,1.24592,1.24608,1.24552,1.24593,611300004.0
2006-11-03 13:25:00,1.24572,1.24602,1.24552,1.24589,600799999.0
2006-11-03 13:30:00,1.2459,1.24592,1.2454,1.24547,1033200006.0
2006-11-03 13:35:00,1.24572,1.24592,1.24538,1.24577,970300012.0
2006-11-03 13:40:00,1.24597,1.24597,1.24531,1.24582,754700000.0
2006-11-03 13:45:00,1.24578,1.24599,1.24546,1.24592,609899987.0
2006-11-03 13:50:00,1.2458,1.24594,1.24538,1.24557,814899999.0
2006-11-03 13:55:00,1.24557,1.24579,1.24533,1.24571,739900005.0
2006-11-03 14:00:00,1.24583,1.24583,1.24541,1.24552,734899999.0
2006-11-03 14:05:00,1.24543,1.24602,1.24543,1.24602,873899998.0
2006-11-03 14:10:00,1.24598,1.24633,1.24578,1.24625,812599996.0
2006-11-03 14:15:00,1.24608,1.2464,1.24584,1.24629,807899996.0
2006-11-03 14:20:00,1.24628,1.24631,1.2459,1.24611,956199998.0
2006-11-03 14:25:00,1.24608,1.24618,1.24566,1.24614,1005500000.0
2006-11-03 14:30:00,1.24605,1.24622,1.24583,1.2461,814099996.0
2006-11-03 14:35:00,1.24603,1.24653,1.24581,1.2465,818499993.0
2006-11-03 14:40:00,1.24644,1.24659,1.24624,1.24639,713899991.0
2006-11-03 14:45:00,1.24615,1.24679,1.24615,1.24653,741700008.0
2006-11-03 14:50:00,1.2466,1.24669,1.24613,1.2465,745599996.0
2006-11-03 14:55:00,1.24676,1.24681,1.24623,1.24655,839200006.0
2006-11-03 15:00:00,1.2465,1.2469,1.24623,1.2469,685499999.0
2006-11-03 15:05:00,1.24687,1.2481,1.24687,1.24782,944199996.0
2006-11-03 15:10:00,1.24764,1.24868,1.24764,1.24821,633200001.0
2006-11-03 15:15:00,1.24835,1.24849,1.24777,1.2481,627399998.0
2006-11-03 15:20:00,1.24824,1.2483,1.24788,1.2479,833099990.0
2006-11-03 15:25:00,1.24786,1.24786,1.24687,1.24687,718299998.0
2006-11-03 15:30:00,1.24805,1.25325,1.24712,1.25215,828500014.0
2006-11-03 15:35:00,1.25239,1.25451,1.25239,1.25451,988600004.0
2006-11-03 15:40:00,1.2543,1.2554,1.25371,1.25517,906600004.0
2006-11-03 15:45:00,1.25504,1.25534,1.25414,1.25427,724300001.0
2006-11-03 15:50:00,1.25424,1.25568,1.25424,1.25547,884299997.0
2006-11-03 15:55:00,1.25538,1.25655,1.25522,1.25645,955300001.0
2006-11-03 16:00:00,1.25675,1.25685,1.25537,1.25539,517199999.0
2006-11-03 16:05:00,1.25538,1.25602,1.25532,1.25558,806400001.0
2006-11-03 16:10:00,1.25545,1.25564,1.25489,1.25512,778400005.0
2006-11-03 16:15:00,1.25517,1.25531,1.25471,1.25492,955900004.0
2006-11-03 16:20:00,1.25486,1.25548,1.25455,1.25508,797999999.0
2006-11-03 16:25:00,1.25507,1.25526,1.25461,1.25505,735599995.0
2006-11-03 16:30:00,1.25514,1.25552,1.25492,1.25508,512199997.0
2006-11-03 16:35:00,1.25511,1.25555,1.25493,1.25493,602799997.0
2006-11-03 16:40:00,1.25502,1.25527,1.25445,1.25445,796400003.0
2006-11-03 16:45:00,1.25452,1.2546,1.25427,1.25443,674699994.0
2006-11-03 16:50:00,1.2543,1.25483,1.2543,1.25483,804200002.0
2006-11-03 16:55:00,1.25492,1.25503,1.25431,1.25431,868299997.0
2006-11-03 17:00:00,1.25483,1.25681,1.25483,1.25593,772100005.0
2006-11-03 17:05:00,1.25597,1.25604,1.25494,1.25515,840299997.0
2006-11-03 17:10:00,1.25515,1.25545,1.25441,1.25473,791500006.0
2006-11-03 17:15:00,1.25467,1.25539,1.25467,1.25537,630699995.0
2006-11-03 17:20:00,1.25552,1.25589,1.25533,1.25565,866099994.0
2006-11-03 17:25:00,1.25579,1.25597,1.25523,1.25557,875799994.0
2006-11-03 17:30:00,1.2556,1.2564,1.2556,1.25622,772500006.0
2006-11-03 17:35:00,1.25619,1.25622,1.25587,1.25592,895100002.0
2006-11-03 17:40:00,1.25563,1.25629,1.25561,1.2562,957600009.0
2006-11-03 17:45:00,1.25628,1.25628,1.25569,1.25589,945700010.0
2006-11-03 17:50:00,1.25587,1.25617,1.25549,1.25549,591800003.0
2006-11-03 17:55:00,1.25577,1.256,1.25476,1.25476,719600004.0
2006-11-03 18:00:00,1.25475,1.25498,1.25452,1.2546,7597999971.0
2006-11-03 18:05:00,1.25462,1.2549,1.25435,1.25478,7995800000.0
2006-11-03 18:10:00,1.25479,1.25555,1.25462,1.25531,5650800007.0
2006-11-03 18:15:00,1.25521,1.25562,1.2549,1.25545,5458899962.0
2006-11-03 18:20:00,1.25544,1.25554,1.25484,1.2553,5997999973.0
2006-11-03 18:25:00,1.2553,1.2553,1.25481,1.25511,6788799975.0
2006-11-03 18:30:00,1.25513,1.2561,1.25485,1.2561,4543199988.0
2006-11-03 18:35:00,1.25493,1.2552,1.25471,1.25489,3332499992.0
2006-11-03 18:40:00,1.25509,1.25547,1.25501,1.25518,3719299989.0
2006-11-03 18:45:00,1.25525,1.25542,1.25481,1.25517,1908100000.0
2006-11-03 18:50:00,1.25512,1.25519,1.25469,1.255,4347899987.0
2006-11-03 18:55:00,1.25498,1.25513,1.25455,1.25488,2777299995.0
2006-11-03 19:00:00,1.255,1.25504,1.25458,1.25488,1359100001.0
2006-11-03 19:05:00,1.2549,1.25519,1.25466,1.25512,2700199985.0
2006-11-03 19:10:00,1.25508,1.25566,1.25496,1.25552,1283300004.0
2006-11-03 19:15:00,1.25557,1.25613,1.25541,1.25586,2388799993.0
2006-11-03 19:20:00,1.25593,1.25621,1.25567,1.25588,3574099994.0
2006-11-03 19:25:00,1.25581,1.25588,1.25523,1.2557,2563299992.0
2006-11-03 19:30:00,1.25563,1.25612,1.25518,1.25601,2879299992.0
2006-11-03 19:35:00,1.25588,1.2561,1.25522,1.25557,2458299994.0
2006-11-03 19:40:00,1.25574,1.2558,1.25532,1.25533,1970900013.0
2006-11-03 19:45:00,1.25526,1.25545,1.25503,1.25536,1752900007.0
2006-11-03 19:50:00,1.2555,1.25554,1.25476,1.25511,1529599994.0
2006-11-03 19:55:00,1.25514,1.25562,1.25492,1.25558,2268500005.0
2006-11-03 20:00:00,1.25557,1.25561,1.25514,1.25524,1566199992.0
2006-11-03 20:05:00,1.2551,1.25552,1.25499,1.25541,898199993.0
2006-11-03 20:10:00,1.25551,1.25564,1.25523,1.25542,2844600005.0
2006-11-03 20:15:00,1.2554,1.25572,1.25509,1.25572,4055300004.0
2006-11-03 20:20:00,1.25572,1.25585,1.25507,1.2551,3647900005.0
2006-11-03 20:25:00,1.25538,1.25538,1.2547,1.25505,3840199997.0
2006-11-03 20:30:00,1.2551,1.25521,1.2535,1.25502,1727699996.0
2006-11-03 20:35:00,1.25498,1.25522,1.25463,1.25487,3137600004.0
2006-11-03 20:40:00,1.25488,1.25498,1.25449,1.25468,3138300003.0
2006-11-03 20:45:00,1.2547,1.25511,1.25445,1.25501,3790499993.0
2006-11-03 20:50:00,1.25492,1.255,1.25456,1.2549,3185899988.0
2006-11-03 20:55:00,1.25489,1.25502,1.2546,1.2549,5586099992.0
2006-11-03 21:00:00,1.2549,1.25501,1.25462,1.25469,3085799994.0
2006-11-03 21:05:00,1.25471,1.25476,1.2542,1.25442,1129600005.0
2006-11-03 21:10:00,1.25445,1.25463,1.25409,1.25435,3310200002.0
2006-11-03 21:15:00,1.25453,1.25464,1.25381,1.25412,3268100009.0
2006-11-03 21:20:00,1.25415,1.25427,1.25384,1.25407,5294099985.0
2006-11-03 21:25:00,1.25403,1.25413,1.25334,1.25362,2302800000.0
2006-11-03 21:30:00,1.25369,1.25382,1.25349,1.25371,2575400006.0
2006-11-03 21:35:00,1.2537,1.25388,1.2534,1.25384,1316999998.0
2006-11-03 21:40:00,1.25367,1.25367,1.25325,1.25325,2610500013.0
2006-11-03 21:45:00,1.25328,1.25355,1.25296,1.25329,2887099983.0
2006-11-03 21:50:00,1.25337,1.25356,1.25289,1.25352,2000300000.0
2006-11-03 21:55:00,1.25344,1.25355,1.25316,1.2534,2108800007.0
2006-11-03 22:00:00,1.25342,1.25364,1.2532,1.2532,1938000003.0
2006-11-03 22:05:00,1.25338,1.25361,1.25295,1.25315,1053299994.0
2006-11-03 22:10:00,1.25345,1.25348,1.25289,1.2534,1097800005.0
2006-11-03 22:15:00,1.25337,1.25337,1.25275,1.25299,861199995.0
2006-11-03 22:20:00,1.25337,1.25344,1.25274,1.25315,1050200013.0
2006-11-03 22:25:00,1.25303,1.25341,1.25283,1.2532,1041000004.0
2006-11-03 22:30:00,1.25337,1.25356,1.25286,1.25334,1411699991.0
2006-11-03 22:35:00,1.25346,1.25376,1.25329,1.25376,900199999.0
2006-11-03 22:40:00,1.2537,1.25385,1.25324,1.25333,1360599996.0
2006-11-03 22:45:00,1.2535,1.25377,1.25317,1.25377,1471700007.0
2006-11-03 22:50:00,1.25382,1.25383,1.25314,1.25333,861500002.0
2006-11-03 22:55:00,1.25324,1.25355,1.25305,1.25352,1062199999.0
2006-11-03 23:00:00,1.25329,1.25375,1.2532,1.25353,706199998.0
2006-11-03 23:05:00,1.25346,1.25381,1.25337,1.25355,498000002.0
2006-11-03 23:10:00,1.25338,1.25367,1.25316,1.25318,700499999.0
2006-11-03 23:15:00,1.25336,1.2537,1.25328,1.25368,893899995.0
2006-11-03 23:20:00,1.25363,1.25365,1.25324,1.25326,630699991.0
2006-11-03 23:25:00,1.25338,1.25364,1.25314,1.2533,855200001.0
2006-11-03 23:30:00,1.25323,1.2536,1.25322,1.2536,625099994.0
2006-11-03 23:35:00,1.25358,1.25364,1.2532,1.25337,928199986.0
2006-11-03 23:40:00,1.25328,1.25365,1.25327,1.25342,956899996.0
2006-11-03 23:45:00,1.25335,1.25359,1.25327,1.25356,940899996.0
2006-11-03 23:50:00,1.25354,1.25376,1.25339,1.25369,874600000.0
2006-11-03 23:55:00,1.2536,1.25373,1.25306,1.25347,900299984.0
2006-11-06 00:00:00,1.25353,1.25361,1.25317,1.25317,891399991.0
2006-11-06 00:05:00,1.25343,1.2538,1.25327,1.25332,892899993.0
2006-11-06 00:10:00,1.25334,1.25397,1.25323,1.25353,914899995.0
2006-11-06 00:15:00,1.25355,1.25377,1.25318,1.2533,952599994.0
2006-11-06 00:20:00,1.25328,1.25355,1.25313,1.25328,879300006.0
2006-11-06 00:25:00,1.25326,1.25363,1.2532,1.2536,753299992.0
2006-11-06 00:30:00,1.2534,1.25366,1.25328,1.25366,655399991.0
2006-11-06 00:35:00,1.25357,1.25379,1.25322,1.25343,719500003.0
2006-11-06 00:40:00,1.25352,1.25353,1.25307,1.25331,1020099994.0
2006-11-06 00:45:00,1.2536,1.25367,1.2531,1.25344,585500000.0
2006-11-06 00:50:00,1.25347,1.25352,1.25312,1.2534,740500001.0
2006-11-06 00:55:00,1.25341,1.25367,1.25306,1.25332,688600006.0
2006-11-06 01:00:00,1.25335,1.25365,1.25315,1.25335,682199997.0
2006-11-06 01:05:00,1.25315,1.25346,1.25308,1.25317,1099100004.0
2006-11-06 01:10:00,1.25307,1.25356,1.25296,1.2533,714299984.0
2006-11-06 01:15:00,1.25339,1.25356,1.25304,1.25311,897399992.0
2006-11-06 01:20:00,1.25318,1.25358,1.25298,1.2533,876299991.0
2006-11-06 01:25:00,1.2532,1.25357,1.25309,1.2533,607499999.0
2006-11-06 01:30:00,1.25328,1.2535,1.25299,1.2535,688100003.0
2006-11-06 01:35:00,1.25345,1.2536,1.25316,1.2535,847099992.0
2006-11-06 01:40:00,1.25352,1.25356,1.25306,1.25327,882099999.0
2006-11-06 01:45:00,1.25345,1.25379,1.25309,1.25309,845000003.0
2006-11-06 01:50:00,1.25319,1.25337,1.25301,1.2533,1026899985.0
2006-11-06 01:55:00,1.25315,1.25333,1.25283,1.2532,904899992.0
2006-11-06 02:00:00,1.25312,1.25312,1.2526,1.25296,830999989.0
2006-11-06 02:05:00,1.25299,1.25318,1.25279,1.25305,784199990.0
2006-11-06 02:10:00,1.25314,1.25332,1.25284,1.25313,760075184.0
2006-11-06 02:15:00,1.25292,1.25328,1.25288,1.25312,871999996.0
2006-11-06 02:20:00,1.2532,1.25324,1.25283,1.25299,935300008.0
2006-11-06 02:25:00,1.25316,1.25331,1.25279,1.2532,717699999.0
2006-11-06 02:30:00,1.25331,1.2534,1.25297,1.25312,568499999.0
2006-11-06 02:35:00,1.25323,1.2536,1.25312,1.25355,726400008.0
2006-11-06 02:40:00,1.25353,1.25355,1.25319,1.25331,909499985.0
2006-11-06 02:45:00,1.25345,1.25351,1.25316,1.25325,778900000.0
2006-11-06 02:50:00,1.25321,1.25345,1.25309,1.25335,534100000.0
2006-11-06 02:55:00,1.2534,1.25351,1.25305,1.25343,712600004.0
2006-11-06 03:00:00,1.25337,1.25366,1.25323,1.25365,756400004.0
2006-11-06 03:05:00,1.25362,1.25395,1.25338,1.25395,1041099990.0
2006-11-06 03:10:00,1.25397,1.25444,1.25383,1.25442,592499999.0
2006-11-06 03:15:00,1.25436,1.25452,1.25408,1.25432,600500003.0
2006-11-06 03:20:00,1.25428,1.25451,1.25388,1.25397,941800000.0
2006-11-06 03:25:00,1.254,1.25404,1.25369,1.25392,860800007.0
2006-11-06 03:30:00,1.25407,1.25407,1.25368,1.25391,1099699998.0
2006-11-06 03:35:00,1.25402,1.25407,1.25367,1.2539,1124899989.0
2006-11-06 03:40:00,1.2539,1.254,1.25354,1.25373,752599989.0
2006-11-06 03:45:00,1.25381,1.25411,1.25369,1.25411,817700008.0
2006-11-06 03:50:00,1.25415,1.25421,1.25376,1.25402,857200002.0
2006-11-06 03:55:00,1.25405,1.25414,1.25352,1.25395,813299997.0
2006-11-06 04:00:00,1.25381,1.25404,1.25362,1.25398,996299998.0
2006-11-06 04:05:00,1.2541,1.25415,1.25379,1.254,601600002.0
2006-11-06 04:10:00,1.25409,1.25409,1.25366,1.25385,871599997.0
2006-11-06 04:15:00,1.2539,1.25418,1.25356,1.25396,869099995.0
2006-11-06 04:20:00,1.25387,1.2541,1.25371,1.25399,775400007.0
2006-11-06 04:25:00,1.25394,1.25407,1.25361,1.25385,714900004.0
2006-11-06 04:30:00,1.25388,1.25393,1.25358,1.25388,796699994.0
2006-11-06 04:35:00,1.25368,1.25406,1.2536,1.25396,703099992.0
2006-11-06 04:40:00,1.25393,1.2541,1.25379,1.2539,806700002.0
2006-11-06 04:45:00,1.2539,1.25404,1.25358,1.25386,868599989.0
2006-11-06 04:50:00,1.2539,1.2541,1.25368,1.25394,1011799991.0
2006-11-06 04:55:00,1.25396,1.25424,1.25383,1.25396,746400002.0
2006-11-06 05:00:00,1.25405,1.25422,1.25364,1.25413,852599987.0
2006-11-06 05:05:00,1.25405,1.25429,1.25387,1.2541,724800000.0
2006-11-06 05:10:00,1.25405,1.25427,1.25369,1.25406,895899997.0
2006-11-06 05:15:00,1.25416,1.25437,1.25388,1.25421,538800001.0
2006-11-06 05:20:00,1.25418,1.25433,1.25404,1.25411,775500002.0
2006-11-06 05:25:00,1.2541,1.25437,1.25391,1.2541,1010999990.0
2006-11-06 05:30:00,1.25404,1.25427,1.25387,1.25414,725800000.0
2006-11-06 05:35:00,1.25417,1.25431,1.25396,1.25417,904799989.0
2006-11-06 05:40:00,1.25425,1.25431,1.25399,1.2541,759399996.0
2006-11-06 05:45:00,1.25405,1.25435,1.2539,1.25417,1054099985.0
2006-11-06 05:50:00,1.25421,1.25444,1.254,1.254,668000000.0
2006-11-06 05:55:00,1.25401,1.2544,1.25399,1.25418,633999994.0
2006-11-06 06:00:00,1.25422,1.25434,1.25392,1.25417,764800006.0
2006-11-06 06:05:00,1.25413,1.25427,1.25398,1.25421,902700002.0
2006-11-06 06:10:00,1.25395,1.25431,1.25376,1.25407,742500004.0
2006-11-06 06:15:00,1.25413,1.25434,1.25401,1.25413,773400003.0
2006-11-06 06:20:00,1.25417,1.25431,1.25385,1.2541,879699999.0
2006-11-06 06:25:00,1.25408,1.25429,1.25388,1.25418,923699999.0
2006-11-06 06:30:00,1.25419,1.2543,1.25392,1.2542,698799996.0
2006-11-06 06:35:00,1.25406,1.25443,1.25391,1.25416,642300002.0
2006-11-06 06:40:00,1.25412,1.25425,1.25385,1.25407,760300005.0
2006-11-06 06:45:00,1.25409,1.25436,1.25395,1.25434,641099998.0
2006-11-06 06:50:00,1.25434,1.2545,1.25412,1.25442,1205299998.0
2006-11-06 06:55:00,1.2544,1.25464,1.25413,1.25461,769800001.0
2006-11-06 07:00:00,1.25457,1.25485,1.25429,1.25473,890900001.0
2006-11-06 07:05:00,1.25466,1.25474,1.25438,1.25472,743000002.0
2006-11-06 07:10:00,1.25472,1.25489,1.25454,1.25469,698099998.0
2006-11-06 07:15:00,1.25468,1.25482,1.25446,1.25469,643799992.0
2006-11-06 07:20:00,1.25472,1.25476,1.25427,1.25459,969599988.0
2006-11-06 07:25:00,1.2546,1.25473,1.25437,1.25455,713200005.0
2006-11-06 07:30:00,1.25465,1.25494,1.25447,1.25485,877300004.0
2006-11-06 07:35:00,1.25492,1.25499,1.25468,1.25495,669799997.0
2006-11-06 07:40:00,1.25486,1.25498,1.25455,1.25476,779599998.0
2006-11-06 07:45:00,1.2547,1.25496,1.25448,1.25491,1155699998.0
2006-11-06 07:50:00,1.25482,1.25494,1.25448,1.25468,963599998.0
2006-11-06 07:55:00,1.25468,1.25492,1.25437,1.25452,711599999.0
2006-11-06 08:00:00,1.25463,1.25496,1.25448,1.25496,705899991.0
2006-11-06 08:05:00,1.25485,1.255,1.25463,1.25476,954499985.0
2006-11-06 08:10:00,1.25478,1.25506,1.25467,1.25494,518299997.0
2006-11-06 08:15:00,1.25498,1.25509,1.25453,1.25479,938799997.0
2006-11-06 08:20:00,1.25493,1.25496,1.25449,1.2547,606499998.0
2006-11-06 08:25:00,1.25461,1.25493,1.25446,1.25477,718299998.0
2006-11-06 08:30:00,1.25466,1.25476,1.2543,1.25435,649799997.0
2006-11-06 08:35:00,1.25449,1.25461,1.25418,1.25455,792399995.0
2006-11-06 08:40:00,1.25442,1.25481,1.2541,1.2547,837899999.0
2006-11-06 08:45:00,1.25458,1.25496,1.25442,1.25457,783999999.0
2006-11-06 08:50:00,1.25497,1.25497,1.25445,1.2548,772100002.0
2006-11-06 08:55:00,1.25475,1.25492,1.25438,1.25487,744000002.0
2006-11-06 09:00:00,1.25493,1.2551,1.25475,1.25493,761499994.0
2006-11-06 09:05:00,1.25483,1.25501,1.25458,1.25488,603100002.0
2006-11-06 09:10:00,1.25486,1.25495,1.2546,1.25468,904799997.0
2006-11-06 09:15:00,1.25465,1.25477,1.25431,1.25447,618799995.0
2006-11-06 09:20:00,1.25421,1.25427,1.2531,1.2531,669600000.0
2006-11-06 09:25:00,1.25311,1.25373,1.25303,1.25373,764599999.0
2006-11-06 09:30:00,1.25365,1.2546,1.25347,1.25416,847799999.0
2006-11-06 09:35:00,1.25422,1.25444,1.25397,1.25413,748300011.0
2006-11-06 09:40:00,1.25431,1.25467,1.2541,1.25444,680099997.0
2006-11-06 09:45:00,1.25465,1.25475,1.25426,1.25454,637700001.0
2006-11-06 09:50:00,1.2545,1.25465,1.25411,1.25452,795900006.0
2006-11-06 09:55:00,1.25456,1.25463,1.25424,1.25458,923099999.0
2006-11-06 10:00:00,1.25467,1.25482,1.25422,1.25455,773999996.0
2006-11-06 10:05:00,1.25446,1.2551,1.25419,1.2551,880199995.0
2006-11-06 10:10:00,1.2551,1.2554,1.25488,1.2554,735000005.0
2006-11-06 10:15:00,1.25538,1.25601,1.25506,1.25601,619599995.0
2006-11-06 10:20:00,1.25601,1.25632,1.25554,1.25597,709100007.0
2006-11-06 10:25:00,1.25596,1.25618,1.25596,1.25605,769599997.0
2006-11-06 10:30:00,1.25603,1.25608,1.25574,1.25597,531375192.0
2006-11-06 10:35:00,1.25596,1.25618,1.25564,1.25564,759600005.0
2006-11-06 10:40:00,1.2557,1.25582,1.2554,1.25572,928999995.0
2006-11-06 10:45:00,1.2557,1.25602,1.25544,1.25585,696799996.0
2006-11-06 10:50:00,1.25566,1.25583,1.25521,1.25542,759300002.0
2006-11-06 10:55:00,1.25527,1.25591,1.25527,1.25572,596499998.0
2006-11-06 11:00:00,1.25578,1.25585,1.25549,1.25563,864600002.0
2006-11-06 11:05:00,1.25584,1.25593,1.25552,1.25575,957600008.0
2006-11-06 11:10:00,1.25575,1.25587,1.25534,1.25563,828799996.0
2006-11-06 11:15:00,1.25573,1.25575,1.25529,1.25557,1093599995.0
2006-11-06 11:20:00,1.25551,1.25596,1.25529,1.2559,954199995.0
2006-11-06 11:25:00,1.2559,1.25616,1.25562,1.25609,651599992.0
2006-11-06 11:30:00,1.2562,1.25625,1.2555,1.25557,861400004.0
2006-11-06 11:35:00,1.25555,1.25668,1.25552,1.25668,721699999.0
2006-11-06 11:40:00,1.25668,1.257,1.25636,1.257,760899998.0
2006-11-06 11:45:00,1.25694,1.25732,1.25693,1.25702,890999995.0
2006-11-06 11:50:00,1.25709,1.25722,1.25657,1.25672,428900001.0
2006-11-06 11:55:00,1.25664,1.25664,1.25613,1.25618,934700005.0
2006-11-06 12:00:00,1.25625,1.25634,1.25573,1.25626,713999994.0
2006-11-06 12:05:00,1.25603,1.25622,1.25575,1.25622,627200008.0
2006-11-06 12:10:00,1.25622,1.25626,1.25594,1.25594,987399999.0
2006-11-06 12:15:00,1.2557,1.2557,1.25529,1.25549,731600001.0
2006-11-06 12:20:00,1.2556,1.25637,1.2556,1.25627,1025699996.0
2006-11-06 12:25:00,1.25628,1.2563,1.25549,1.25587,952299988.0
2006-11-06 12:30:00,1.25582,1.25589,1.25533,1.25569,920000004.0
2006-11-06 12:35:00,1.25558,1.25601,1.25548,1.25591,946699995.0
2006-11-06 12:40:00,1.256,1.25605,1.25557,1.25584,806399999.0
2006-11-06 12:45:00,1.25569,1.25586,1.25534,1.25562,806699993.0
2006-11-06 12:50:00,1.25559,1.25593,1.25521,1.25581,899900004.0
2006-11-06 12:55:00,1.25584,1.25598,1.25568,1.25595,559699995.0
2006-11-06 13:00:00,1.25609,1.25642,1.25595,1.2564,626400001.0
2006-11-06 13:05:00,1.25638,1.2568,1.25628,1.25658,803299999.0
2006-11-06 13:10:00,1.25652,1.2567,1.25619,1.2567,494899996.0
2006-11-06 13:15:00,1.25679,1.25703,1.25643,1.2569,944499998.0
2006-11-06 13:20:00,1.25685,1.25771,1.25642,1.25727,612499990.0
2006-11-06 13:25:00,1.25715,1.25715,1.25635,1.25683,906000001.0
2006-11-06 13:30:00,1.2568,1.25698,1.25642,1.25662,527299997.0
2006-11-06 13:35:00,1.25662,1.25663,1.25616,1.25648,1027200000.0
2006-11-06 13:40:00,1.25638,1.25656,1.25597,1.25648,838399992.0
2006-11-06 13:45:00,1.25657,1.25662,1.2561,1.25645,899999999.0
2006-11-06 13:50:00,1.25632,1.25666,1.2561,1.25656,749600002.0
2006-11-06 13:55:00,1.25642,1.25656,1.25612,1.25625,1029299994.0
2006-11-06 14:00:00,1.25632,1.25632,1.25561,1.25583,822300002.0
2006-11-06 14:05:00,1.25572,1.25609,1.25557,1.25584,505700000.0
2006-11-06 14:10:00,1.25592,1.2563,1.25559,1.2563,820099997.0
2006-11-06 14:15:00,1.25628,1.2566,1.25606,1.25652,686400003.0
2006-11-06 14:20:00,1.25628,1.25653,1.25594,1.25597,798500006.0
2006-11-06 14:25:00,1.2562,1.25663,1.25589,1.25657,823099998.0
2006-11-06 14:30:00,1.25654,1.25671,1.25615,1.25643,542900004.0
2006-11-06 14:35:00,1.25657,1.25661,1.25608,1.25633,753999997.0
2006-11-06 14:40:00,1.2564,1.25659,1.25614,1.25647,758300005.0
2006-11-06 14:45:00,1.25643,1.25669,1.25615,1.25617,948900000.0
2006-11-06 14:50:00,1.25618,1.25651,1.25612,1.2564,770300009.0
2006-11-06 14:55:00,1.25649,1.25658,1.25615,1.25635,933300002.0
2006-11-06 15:00:00,1.25633,1.25658,1.25619,1.25654,776400002.0
2006-11-06 15:05:00,1.25645,1.25688,1.25634,1.25686,626400004.0
2006-11-06 15:10:00,1.25678,1.25689,1.25646,1.25681,925199999.0
2006-11-06 15:15:00,1.2568,1.25687,1.25636,1.25676,598599998.0
2006-11-06 15:20:00,1.25681,1.25681,1.25575,1.25604,857699995.0
2006-11-06 15:25:00,1.256,1.25615,1.2557,1.25601,462400001.0
2006-11-06 15:30:00,1.25605,1.25621,1.25586,1.25621,572199998.0
2006-11-06 15:35:00,1.25618,1.25645,1.25591,1.25638,638299994.0
2006-11-06 15:40:00,1.25626,1.25656,1.25598,1.25623,719100004.0
2006-11-06 15:45:00,1.25657,1.25735,1.25657,1.25712,789699997.0
2006-11-06 15:50:00,1.25703,1.25724,1.25684,1.25708,622499996.0
2006-11-06 15:55:00,1.25714,1.25725,1.25656,1.2567,782699998.0
2006-11-06 16:00:00,1.25675,1.25675,1.25642,1.25654,568700002.0
2006-11-06 16:05:00,1.25643,1.25683,1.25631,1.25683,652299998.0
2006-11-06 16:10:00,1.2567,1.25691,1.25616,1.2565,693499997.0
2006-11-06 16:15:00,1.25652,1.25661,1.2563,1.2563,777599995.0
2006-11-06 16:20:00,1.25634,1.25647,1.25577,1.25633,614000002.0
2006-11-06 16:25:00,1.25631,1.25646,1.25586,1.25595,676799995.0
2006-11-06 16:30:00,1.25587,1.25626,1.25587,1.25623,459199996.0
2006-11-06 16:35:00,1.25627,1.25628,1.25584,1.2559,605399992.0
2006-11-06 16:40:00,1.25583,1.25613,1.25562,1.25602,803799995.0
2006-11-06 16:45:00,1.25605,1.25605,1.25543,1.2558,895099997.0
2006-11-06 16:50:00,1.2557,1.25592,1.25554,1.25588,970400002.0
2006-11-06 16:55:00,1.25588,1.25644,1.25549,1.25644,943400004.0
2006-11-06 17:00:00,1.25642,1.2565,1.25605,1.2565,872500012.0
2006-11-06 17:05:00,1.25646,1.25665,1.25634,1.25649,703799993.0
2006-11-06 17:10:00,1.25635,1.2566,1.25605,1.25613,739699999.0
2006-11-06 17:15:00,1.25611,1.25654,1.25607,1.25654,833699991.0
2006-11-06 17:20:00,1.2565,1.25668,1.25614,1.25614,863400019.0
2006-11-06 17:25:00,1.25643,1.25653,1.25592,1.25639,525300000.0
2006-11-06 17:30:00,1.25639,1.25656,1.25607,1.25637,682999998.0
2006-11-06 17:35:00,1.25645,1.25716,1.25642,1.25716,746699998.0
2006-11-06 17:40:00,1.25689,1.25721,1.25635,1.25635,706399998.0
2006-11-06 17:45:00,1.25642,1.25648,1.25605,1.25627,776299997.0
2006-11-06 17:50:00,1.25628,1.25654,1.2562,1.2565,770300000.0
2006-11-06 17:55:00,1.2565,1.257,1.25642,1.25684,822499999.0
2006-11-06 18:00:00,1.25688,1.25688,1.25629,1.2565,5128700008.0
2006-11-06 18:05:00,1.25658,1.25662,1.2563,1.25648,6865299986.0
2006-11-06 18:10:00,1.2564,1.25651,1.2563,1.25637,5086099996.0
2006-11-06 18:15:00,1.25632,1.25632,1.2558,1.2563,5575199997.0
2006-11-06 18:20:00,1.25632,1.25632,1.25592,1.25626,6409599977.0
2006-11-06 18:25:00,1.25633,1.25687,1.25596,1.25687,6010199999.0
2006-11-06 18:30:00,1.25687,1.2569,1.2559,1.2559,5900100021.0
2006-11-06 18:35:00,1.25653,1.2567,1.25618,1.25644,3615900007.0
2006-11-06 18:40:00,1.25644,1.25653,1.25569,1.25605,3669499991.0
2006-11-06 18:45:00,1.25608,1.2563,1.25586,1.25613,1888000000.0
2006-11-06 18:50:00,1.25614,1.25651,1.25572,1.25645,4243099983.0
2006-11-06 18:55:00,1.25642,1.25649,1.2559,1.25648,2523000001.0
2006-11-06 19:00:00,1.25642,1.25657,1.25612,1.25628,1329199991.0
2006-11-06 19:05:00,1.25628,1.2565,1.25608,1.25635,2618499995.0
2006-11-06 19:10:00,1.2563,1.25632,1.25589,1.25592,1320400004.0
2006-11-06 19:15:00,1.25592,1.25617,1.25556,1.25588,2320000003.0
2006-11-06 19:20:00,1.25598,1.2561,1.25551,1.25583,2961100004.0
2006-11-06 19:25:00,1.25588,1.25597,1.25541,1.25544,3476100016.0
2006-11-06 19:30:00,1.2556,1.25599,1.25538,1.25593,3467800022.0
2006-11-06 19:35:00,1.2559,1.25607,1.25539,1.25606,2632099984.0
2006-11-06 19:40:00,1.25605,1.25615,1.25576,1.25598,1631599994.0
2006-11-06 19:45:00,1.25589,1.25608,1.2556,1.25568,1721000001.0
2006-11-06 19:50:00,1.25565,1.25567,1.25521,1.25551,1415199994.0
2006-11-06 19:55:00,1.25545,1.2557,1.25501,1.25543,2341800009.0
2006-11-06 20:00:00,1.25549,1.2558,1.25534,1.25554,1255999997.0
2006-11-06 20:05:00,1.25562,1.2559,1.25537,1.25583,901399997.0
2006-11-06 20:10:00,1.25589,1.25603,1.25548,1.25586,3090099988.0
2006-11-06 20:15:00,1.25592,1.25608,1.25545,1.25556,4182799984.0
2006-11-06 20:20:00,1.25579,1.25591,1.25545,1.25561,3660499991.0
2006-11-06 20:25:00,1.2556,1.25598,1.25551,1.25584,4037199997.0
2006-11-06 20:30:00,1.25587,1.25595,1.2556,1.25586,3365400008.0
2006-11-06 20:35:00,1.25586,1.25613,1.2556,1.25602,3358500008.0
2006-11-06 20:40:00,1.25608,1.2562,1.2556,1.25596,3312875187.0
2006-11-06 20:45:00,1.256,1.25611,1.25564,1.25596,3487299975.0
2006-11-06 20:50:00,1.25587,1.25595,1.25548,1.25563,3291100005.0
2006-11-06 20:55:00,1.25563,1.25582,1.25539,1.25575,6219899984.0
2006-11-06 21:00:00,1.2557,1.25596,1.25546,1.25577,2981699989.0
2006-11-06 21:05:00,1.25558,1.25582,1.25524,1.25553,1387699996.0
2006-11-06 21:10:00,1.2556,1.25604,1.25536,1.25567,2943599987.0
2006-11-06 21:15:00,1.25574,1.25585,1.25539,1.25577,2748100000.0
2006-11-06 21:20:00,1.25578,1.25592,1.25542,1.25569,4855599987.0
2006-11-06 21:25:00,1.25562,1.25579,1.25532,1.25559,2322700000.0
2006-11-06 21:30:00,1.25565,1.25578,1.2554,1.2556,2504199983.0
2006-11-06 21:35:00,1.25558,1.25586,1.25537,1.2556,1586799984.0
2006-11-06 21:40:00,1.25567,1.25595,1.25544,1.25557,2367899987.0
2006-11-06 21:45:00,1.25576,1.25584,1.25531,1.25547,3322399994.0
2006-11-06 21:50:00,1.25562,1.25581,1.25539,1.25569,1711399995.0
2006-11-06 21:55:00,1.2556,1.2558,1.25525,1.2557,2242199999.0
2006-11-06 22:00:00,1.2557,1.2558,1.2552,1.25533,2202400001.0
2006-11-06 22:05:00,1.25547,1.25556,1.25516,1.25548,1165600004.0
2006-11-06 22:10:00,1.2555,1.25566,1.25534,1.25546,991600004.0
2006-11-06 22:15:00,1.25544,1.25568,1.25528,1.25541,981900005.0
2006-11-06 22:20:00,1.25545,1.25566,1.25533,1.25557,1185900000.0
2006-11-06 22:25:00,1.25545,1.25573,1.25529,1.25568,1023499994.0
2006-11-06 22:30:00,1.25563,1.25582,1.25544,1.25566,1320300001.0
2006-11-06 22:35:00,1.25569,1.25587,1.25553,1.25559,1024600010.0
2006-11-06 22:40:00,1.25564,1.25578,1.25535,1.25542,1252700005.0
2006-11-06 22:45:00,1.25565,1.25576,1.25543,1.25563,1495600003.0
2006-11-06 22:50:00,1.25566,1.25583,1.25544,1.25566,765599999.0
2006-11-06 22:55:00,1.2556,1.2558,1.25543,1.25567,783099996.0
2006-11-06 23:00:00,1.25544,1.2558,1.25535,1.25575,791699995.0
2006-11-06 23:05:00,1.25572,1.25585,1.2555,1.25566,807099994.0
2006-11-06 23:10:00,1.25553,1.25579,1.25539,1.25567,995100006.0
2006-11-06 23:15:00,1.25561,1.25569,1.2553,1.25555,777299997.0
2006-11-06 23:20:00,1.2555,1.25573,1.25538,1.25545,897400006.0
2006-11-06 23:25:00,1.2555,1.25578,1.25519,1.25559,981600007.0
2006-11-06 23:30:00,1.25526,1.25574,1.25526,1.25565,813800000.0
2006-11-06 23:35:00,1.25567,1.25575,1.2554,1.25558,871800010.0
2006-11-06 23:40:00,1.25565,1.25574,1.25544,1.25565,603600006.0
2006-11-06 23:45:00,1.25567,1.25576,1.25537,1.25568,874300008.0
2006-11-06 23:50:00,1.25552,1.2556,1.25531,1.25543,687100001.0
2006-11-06 23:55:00,1.25544,1.25558,1.25519,1.25548,880599998.0
2006-11-07 00:00:00,1.25523,1.25556,1.25518,1.25539,814700002.0
2006-11-07 00:05:00,1.25552,1.25556,1.25522,1.25541,781600004.0
2006-11-07 00:10:00,1.25536,1.25536,1.25444,1.25462,673399998.0
2006-11-07 00:15:00,1.25455,1.2549,1.25436,1.25459,786900001.0
2006-11-07 00:20:00,1.25458,1.25488,1.25436,1.2545,672299995.0
2006-11-07 00:25:00,1.25462,1.25486,1.25436,1.2547,735500007.0
2006-11-07 00:30:00,1.25488,1.25501,1.25466,1.25491,777000003.0
2006-11-07 00:35:00,1.2548,1.25486,1.25453,1.25467,686900006.0
2006-11-07 00:40:00,1.25475,1.25484,1.25439,1.2544,860900006.0
2006-11-07 00:45:00,1.25435,1.25476,1.25414,1.25432,967900011.0
2006-11-07 00:50:00,1.25442,1.25461,1.25398,1.25435,876599987.0
2006-11-07 00:55:00,1.2542,1.25437,1.25396,1.25428,809599991.0
2006-11-07 01:00:00,1.25408,1.25456,1.25402,1.25437,726399996.0
2006-11-07 01:05:00,1.25442,1.25449,1.25395,1.25433,906499997.0
2006-11-07 01:10:00,1.25417,1.25451,1.25404,1.2545,854300002.0
2006-11-07 01:15:00,1.25453,1.25477,1.25429,1.25465,721399999.0
2006-11-07 01:20:00,1.25465,1.25481,1.2545,1.25463,636000006.0
2006-11-07 01:25:00,1.25453,1.25477,1.25433,1.25475,707100002.0
2006-11-07 01:30:00,1.25476,1.25515,1.25464,1.25496,696699996.0
2006-11-07 01:35:00,1.25498,1.2552,1.25481,1.25503,694799998.0
2006-11-07 01:40:00,1.25508,1.25529,1.25494,1.25508,635900001.0
2006-11-07 01:45:00,1.25509,1.25521,1.25484,1.2551,652300005.0
2006-11-07 01:50:00,1.25498,1.25514,1.25473,1.25501,615299997.0
2006-11-07 01:55:00,1.255,1.25508,1.25473,1.25487,920799992.0
2006-11-07 02:00:00,1.25475,1.25502,1.25455,1.25502,993700008.0
2006-11-07 02:05:00,1.25503,1.25512,1.25473,1.25494,876799993.0
2006-11-07 02:10:00,1.25486,1.25498,1.25455,1.25488,827599996.0
2006-11-07 02:15:00,1.2547,1.25519,1.2547,1.25512,819299986.0
2006-11-07 02:20:00,1.2552,1.2552,1.25466,1.25498,803799998.0
2006-11-07 02:25:00,1.25495,1.25507,1.25467,1.25478,761099989.0
2006-11-07 02:30:00,1.25487,1.25491,1.25429,1.2546,820799990.0
2006-11-07 02:35:00,1.25444,1.25477,1.25429,1.25455,694700007.0
2006-11-07 02:40:00,1.25467,1.25489,1.25449,1.25471,616999989.0
2006-11-07 02:45:00,1.25471,1.25496,1.25459,1.25479,918600004.0
2006-11-07 02:50:00,1.2547,1.25498,1.2546,1.25498,779699999.0
2006-11-07 02:55:00,1.25501,1.25506,1.25468,1.25477,745600002.0
2006-11-07 03:00:00,1.25482,1.25496,1.25451,1.25473,674700002.0
2006-11-07 03:05:00,1.2547,1.25498,1.25455,1.25478,861299990.0
2006-11-07 03:10:00,1.25478,1.25483,1.25437,1.25442,729199999.0
2006-11-07 03:15:00,1.2543,1.25448,1.25394,1.25427,676100006.0
2006-11-07 03:20:00,1.25425,1.25448,1.25393,1.254,802499989.0
2006-11-07 03:25:00,1.25402,1.25402,1.25343,1.25349,539099995.0
2006-11-07 03:30:00,1.25348,1.25396,1.2533,1.25382,719400008.0
2006-11-07 03:35:00,1.25357,1.25397,1.25331,1.2537,759100001.0
2006-11-07 03:40:00,1.25363,1.25383,1.25326,1.25343,657300006.0
2006-11-07 03:45:00,1.2536,1.25377,1.25324,1.2535,891700001.0
2006-11-07 03:50:00,1.25337,1.25372,1.2533,1.2536,685300003.0
2006-11-07 03:55:00,1.25358,1.25373,1.25315,1.25342,580100001.0
2006-11-07 04:00:00,1.25337,1.25354,1.25304,1.25335,1069399995.0
2006-11-07 04:05:00,1.2533,1.25332,1.25276,1.25294,798400002.0
2006-11-07 04:10:00,1.25297,1.2531,1.25269,1.25308,772700003.0
2006-11-07 04:15:00,1.25303,1.25322,1.25275,1.25311,821600002.0
2006-11-07 04:20:00,1.25322,1.25333,1.25279,1.25295,746100008.0
2006-11-07 04:25:00,1.25325,1.25375,1.25325,1.25363,710899991.0
2006-11-07 04:30:00,1.2536,1.25365,1.25319,1.25328,633500004.0
2006-11-07 04:35:00,1.25316,1.25338,1.25292,1.25319,807499994.0
2006-11-07 04:40:00,1.2533,1.25341,1.25295,1.25324,829299998.0
2006-11-07 04:45:00,1.2532,1.25336,1.25271,1.25302,749400002.0
2006-11-07 04:50:00,1.25303,1.25341,1.25289,1.25324,886700002.0
2006-11-07 04:55:00,1.25311,1.25328,1.25293,1.25306,601200000.0
2006-11-07 05:00:00,1.25303,1.25328,1.25274,1.25307,503300009.0
2006-11-07 05:05:00,1.25312,1.25327,1.25279,1.25311,578500001.0
2006-11-07 05:10:00,1.25326,1.25326,1.25283,1.25307,646199994.0
2006-11-07 05:15:00,1.25313,1.25333,1.25285,1.25323,873199996.0
2006-11-07 05:20:00,1.25308,1.25318,1.25275,1.25297,840799990.0
2006-11-07 05:25:00,1.25292,1.25318,1.25271,1.25304,922099994.0
2006-11-07 05:30:00,1.25315,1.25327,1.25281,1.25306,905299998.0
2006-11-07 05:35:00,1.25315,1.25332,1.25289,1.2532,754999990.0
2006-11-07 05:40:00,1.25313,1.25332,1.25297,1.25311,1017999993.0
2006-11-07 05:45:00,1.25298,1.25333,1.25287,1.25311,800900004.0
2006-11-07 05:50:00,1.25313,1.25335,1.25298,1.25316,718399986.0
2006-11-07 05:55:00,1.25333,1.25357,1.25305,1.25338,748900001.0
2006-11-07 06:00:00,1.25343,1.25366,1.25319,1.25331,716200006.0
2006-11-07 06:05:00,1.25335,1.25349,1.25307,1.25316,670699997.0
2006-11-07 06:10:00,1.25303,1.25314,1.25268,1.25284,796900003.0
2006-11-07 06:15:00,1.253,1.25315,1.25267,1.25307,751300006.0
2006-11-07 06:20:00,1.25288,1.25308,1.25209,1.25227,750599996.0
2006-11-07 06:25:00,1.25203,1.25204,1.25159,1.25185,523499999.0
2006-11-07 06:30:00,1.25182,1.25182,1.25037,1.25116,752200012.0
2006-11-07 06:35:00,1.25111,1.25161,1.25104,1.25115,643700002.0
2006-11-07 06:40:00,1.25104,1.25105,1.25021,1.25072,676300003.0
2006-11-07 06:45:00,1.25059,1.25082,1.25019,1.25049,1027600015.0
2006-11-07 06:50:00,1.25049,1.25095,1.25022,1.25095,687200004.0
2006-11-07 06:55:00,1.25099,1.25099,1.25034,1.25035,581999999.0
2006-11-07 07:00:00,1.25034,1.25034,1.24969,1.24993,522799999.0
2006-11-07 07:05:00,1.24991,1.25017,1.24976,1.25002,713999993.0
2006-11-07 07:10:00,1.24996,1.25036,1.24987,1.25018,822899997.0
2006-11-07 07:15:00,1.25022,1.25034,1.24993,1.25026,883299993.0
2006-11-07 07:20:00,1.2502,1.25048,1.24987,1.25009,1071699993.0
2006-11-07 07:25:00,1.25011,1.25033,1.24984,1.25022,917900005.0
2006-11-07 07:30:00,1.25027,1.25043,1.24994,1.25,1102599989.0
2006-11-07 07:35:00,1.25017,1.25045,1.24981,1.25045,569099996.0
2006-11-07 07:40:00,1.25025,1.2505,1.25008,1.25044,737300003.0
2006-11-07 07:45:00,1.25045,1.25053,1.2501,1.25031,930599996.0
2006-11-07 07:50:00,1.25038,1.25052,1.25007,1.25021,1003499997.0
2006-11-07 07:55:00,1.25036,1.25049,1.25007,1.25015,671499996.0
2006-11-07 08:00:00,1.25027,1.25043,1.24987,1.25043,765399993.0
2006-11-07 08:05:00,1.25018,1.25056,1.25013,1.2505,968100004.0
2006-11-07 08:10:00,1.25043,1.2506,1.25026,1.25041,948599998.0
2006-11-07 08:15:00,1.25041,1.2506,1.25022,1.25053,612400002.0
2006-11-07 08:20:00,1.25068,1.25105,1.25051,1.25095,808200005.0
2006-11-07 08:25:00,1.25096,1.25137,1.25082,1.25117,629000004.0
2006-11-07 08:30:00,1.25107,1.25144,1.25096,1.2514,697600002.0
2006-11-07 08:35:00,1.25145,1.25146,1.25102,1.25124,724600000.0
2006-11-07 08:40:00,1.25128,1.25175,1.2511,1.2515,608399999.0
2006-11-07 08:45:00,1.25167,1.25173,1.25138,1.25162,901999998.0
2006-11-07 08:50:00,1.25152,1.2518,1.25144,1.25172,725100002.0
2006-11-07 08:55:00,1.25157,1.2516,1.25115,1.25151,748200006.0
2006-11-07 09:00:00,1.25151,1.25154,1.25121,1.25148,657599999.0
2006-11-07 09:05:00,1.25154,1.25197,1.25116,1.25179,515699998.0
2006-11-07 09:10:00,1.25189,1.25196,1.25113,1.25124,940299990.0
2006-11-07 09:15:00,1.25127,1.25143,1.25071,1.25076,826600002.0
2006-11-07 09:20:00,1.25099,1.25162,1.25092,1.25138,782499996.0
2006-11-07 09:25:00,1.25158,1.25171,1.25106,1.25159,609999995.0
2006-11-07 09:30:00,1.25154,1.25204,1.25154,1.25179,692200005.0
2006-11-07 09:35:00,1.25175,1.25208,1.2517,1.25206,568399999.0
2006-11-07 09:40:00,1.25195,1.25261,1.25175,1.25242,619300000.0
2006-11-07 09:45:00,1.25221,1.25242,1.25158,1.25199,527700001.0
2006-11-07 09:50:00,1.25208,1.25227,1.25186,1.25227,740000002.0
2006-11-07 09:55:00,1.25229,1.25232,1.25185,1.25217,792399995.0
2006-11-07 10:00:00,1.25224,1.25251,1.25195,1.25217,674600004.0
2006-11-07 10:05:00,1.25206,1.25274,1.25206,1.25274,681999993.0
2006-11-07 10:10:00,1.25273,1.2528,1.25227,1.25256,668300000.0
2006-11-07 10:15:00,1.25262,1.25275,1.2522,1.25245,751200001.0
2006-11-07 10:20:00,1.25242,1.25258,1.25195,1.25235,741700001.0
2006-11-07 10:25:00,1.25218,1.25258,1.25205,1.25205,834199998.0
2006-11-07 10:30:00,1.25238,1.25249,1.25183,1.25211,700199998.0
2006-11-07 10:35:00,1.25203,1.25219,1.2518,1.2521,840599997.0
2006-11-07 10:40:00,1.25207,1.2524,1.25172,1.25204,1105699984.0
2006-11-07 10:45:00,1.25192,1.25204,1.25146,1.25178,803800008.0
2006-11-07 10:50:00,1.25181,1.25208,1.25133,1.252,739800008.0
2006-11-07 10:55:00,1.25191,1.25207,1.25158,1.252,836100004.0
2006-11-07 11:00:00,1.25199,1.25212,1.2518,1.25203,661900003.0
2006-11-07 11:05:00,1.25194,1.25219,1.2515,1.25208,987899988.0
2006-11-07 11:10:00,1.25208,1.25227,1.25188,1.25221,901400001.0
2006-11-07 11:15:00,1.2522,1.25226,1.2518,1.25208,1128775189.0
2006-11-07 11:20:00,1.25213,1.25216,1.25188,1.25216,858199995.0
2006-11-07 11:25:00,1.25215,1.25223,1.25136,1.25136,536900003.0
2006-11-07 11:30:00,1.25133,1.25137,1.25049,1.25108,666299998.0
2006-11-07 11:35:00,1.25108,1.25147,1.25089,1.25117,904100010.0
2006-11-07 11:40:00,1.25122,1.25129,1.2509,1.25117,704299999.0
2006-11-07 11:45:00,1.25123,1.25136,1.25101,1.25123,785600001.0
2006-11-07 11:50:00,1.251,1.25125,1.25084,1.25096,680299996.0
2006-11-07 11:55:00,1.25108,1.25141,1.2509,1.25122,955199998.0
2006-11-07 12:00:00,1.2511,1.2513,1.25093,1.25117,800600000.0
2006-11-07 12:05:00,1.25119,1.25193,1.25119,1.2519,706099999.0
2006-11-07 12:10:00,1.25183,1.25208,1.25131,1.25132,821599996.0
2006-11-07 12:15:00,1.25157,1.25172,1.25135,1.2517,472700010.0
2006-11-07 12:20:00,1.2517,1.25181,1.2512,1.25149,860900001.0
2006-11-07 12:25:00,1.25159,1.25174,1.25118,1.2514,717899992.0
2006-11-07 12:30:00,1.25142,1.25171,1.25113,1.25167,731800006.0
2006-11-07 12:35:00,1.2516,1.25168,1.25121,1.2515,724199998.0
2006-11-07 12:40:00,1.25154,1.25154,1.25125,1.25145,856299994.0
2006-11-07 12:45:00,1.25139,1.25141,1.25108,1.25135,688399992.0
2006-11-07 12:50:00,1.25123,1.25133,1.25093,1.25125,776799993.0
2006-11-07 12:55:00,1.25115,1.2516,1.25089,1.25152,849400008.0
2006-11-07 13:00:00,1.25152,1.25162,1.25118,1.25125,728299993.0
2006-11-07 13:05:00,1.25127,1.25154,1.25085,1.25153,1068299999.0
2006-11-07 13:10:00,1.25148,1.25158,1.25109,1.2511,764799996.0
2006-11-07 13:15:00,1.25128,1.25157,1.25107,1.25138,637099994.0
2006-11-07 13:20:00,1.2513,1.25171,1.25118,1.25146,710500000.0
2006-11-07 13:25:00,1.2516,1.2517,1.2513,1.25136,811699998.0
2006-11-07 13:30:00,1.2515,1.25156,1.25119,1.25137,758100009.0
2006-11-07 13:35:00,1.25123,1.25153,1.25114,1.25142,826799990.0
2006-11-07 13:40:00,1.2514,1.2515,1.251,1.25137,1161000003.0
2006-11-07 13:45:00,1.25146,1.25161,1.25114,1.25141,531699998.0
2006-11-07 13:50:00,1.25158,1.25163,1.25122,1.25129,542500000.0
2006-11-07 13:55:00,1.25137,1.25167,1.25106,1.2516,740300004.0
2006-11-07 14:00:00,1.25168,1.25174,1.2512,1.25153,681099994.0
2006-11-07 14:05:00,1.25138,1.25156,1.25121,1.2515,926499999.0
2006-11-07 14:10:00,1.25152,1.25156,1.25118,1.25145,854100001.0
2006-11-07 14:15:00,1.2514,1.25167,1.25114,1.25133,621399995.0
2006-11-07 14:20:00,1.25133,1.25169,1.25114,1.25127,922700006.0
2006-11-07 14:25:00,1.2515,1.25164,1.25117,1.2515,1046999997.0
2006-11-07 14:30:00,1.25151,1.25169,1.25126,1.25159,523899999.0
2006-11-07 14:35:00,1.25162,1.25162,1.25126,1.25142,643600001.0
2006-11-07 14:40:00,1.2513,1.25175,1.25108,1.25132,676699995.0
2006-11-07 14:45:00,1.25142,1.25153,1.251,1.25135,902999998.0
2006-11-07 14:50:00,1.25137,1.25143,1.25083,1.25135,637000001.0
2006-11-07 14:55:00,1.2514,1.25142,1.25095,1.25131,504599999.0
2006-11-07 15:00:00,1.25127,1.2514,1.25088,1.25126,884500000.0
2006-11-07 15:05:00,1.25121,1.25123,1.25064,1.251,630999996.0
2006-11-07 15:10:00,1.25114,1.25141,1.25085,1.25135,796300000.0
2006-11-07 15:15:00,1.25118,1.25133,1.25088,1.25096,630600007.0
2006-11-07 15:20:00,1.25102,1.25102,1.24993,1.25003,644399999.0
2006-11-07 15:25:00,1.25005,1.25012,1.24931,1.24938,628100004.0
2006-11-07 15:30:00,1.24932,1.24946,1.24851,1.24896,532500003.0
2006-11-07 15:35:00,1.24889,1.24894,1.2485,1.2485,517700003.0
2006-11-07 15:40:00,1.2483,1.24843,1.24803,1.24836,866600004.0
2006-11-07 15:45:00,1.24842,1.24846,1.24821,1.24834,866300002.0
2006-11-07 15:50:00,1.24829,1.24871,1.24824,1.2483,579800003.0
2006-11-07 15:55:00,1.24835,1.24836,1.24692,1.24707,686400003.0
2006-11-07 16:00:00,1.24722,1.24722,1.24668,1.24695,654699992.0
2006-11-07 16:05:00,1.24695,1.2473,1.24686,1.24687,652699999.0
2006-11-07 16:10:00,1.24663,1.24669,1.24627,1.24665,686899997.0
2006-11-07 16:15:00,1.24656,1.24661,1.24553,1.24642,654700007.0
2006-11-07 16:20:00,1.24656,1.24668,1.24649,1.24658,698200004.0
2006-11-07 16:25:00,1.24651,1.24651,1.2458,1.24585,721599998.0
2006-11-07 16:30:00,1.24578,1.24599,1.24519,1.2457,759499999.0
2006-11-07 16:35:00,1.24587,1.24603,1.24517,1.24517,635300002.0
2006-11-07 16:40:00,1.24522,1.24533,1.24455,1.24488,627800002.0
2006-11-07 16:45:00,1.24483,1.24498,1.24457,1.24465,732799997.0
2006-11-07 16:50:00,1.24446,1.24465,1.24401,1.24456,597600003.0
2006-11-07 16:55:00,1.24459,1.24477,1.2444,1.24473,909300005.0
2006-11-07 17:00:00,1.24485,1.24507,1.24471,1.24492,564299997.0
2006-11-07 17:05:00,1.24495,1.24509,1.24468,1.24471,770599995.0
2006-11-07 17:10:00,1.2447,1.24481,1.24425,1.2445,836100002.0
2006-11-07 17:15:00,1.24444,1.24449,1.24396,1.24404,580099989.0
2006-11-07 17:20:00,1.24402,1.2445,1.24394,1.24424,837599999.0
2006-11-07 17:25:00,1.24419,1.24458,1.24419,1.24457,686700004.0
2006-11-07 17:30:00,1.24452,1.24482,1.24426,1.24474,664300000.0
2006-11-07 17:35:00,1.24487,1.24595,1.24485,1.24595,668599997.0
2006-11-07 17:40:00,1.24563,1.24593,1.24513,1.24546,561899996.0
2006-11-07 17:45:00,1.24543,1.24579,1.24543,1.24572,651800001.0
2006-11-07 17:50:00,1.24563,1.24659,1.24562,1.24634,685899997.0
2006-11-07 17:55:00,1.24647,1.24695,1.24624,1.24649,914299997.0
2006-11-07 18:00:00,1.2466,1.2466,1.2456,1.24606,7421799983.0
2006-11-07 18:05:00,1.24589,1.24698,1.24573,1.24697,7110999988.0
2006-11-07 18:10:00,1.24696,1.24704,1.2464,1.24656,5858200011.0
2006-11-07 18:15:00,1.24655,1.24678,1.24614,1.24678,5272899973.0
2006-11-07 18:20:00,1.24677,1.24677,1.24621,1.24637,6060699984.0
2006-11-07 18:25:00,1.24637,1.24654,1.24598,1.24625,6476399984.0
2006-11-07 18:30:00,1.2463,1.24636,1.2456,1.24621,7674399970.0
2006-11-07 18:35:00,1.2462,1.24624,1.24565,1.24589,3967399974.0
2006-11-07 18:40:00,1.24587,1.24611,1.2457,1.24573,3414300010.0
2006-11-07 18:45:00,1.24566,1.24594,1.24555,1.24563,2273699997.0
2006-11-07 18:50:00,1.24559,1.24601,1.24556,1.24601,4344999986.0
2006-11-07 18:55:00,1.24608,1.24641,1.24593,1.24593,3056299996.0
2006-11-07 19:00:00,1.246,1.24617,1.24566,1.24601,1554999999.0
2006-11-07 19:05:00,1.246,1.24626,1.24576,1.24617,2954275176.0
2006-11-07 19:10:00,1.24603,1.24634,1.24568,1.24617,1069800000.0
2006-11-07 19:15:00,1.24618,1.2463,1.24571,1.24603,2438300010.0
2006-11-07 19:20:00,1.24608,1.24622,1.24561,1.24595,4011899984.0
2006-11-07 19:25:00,1.24601,1.24613,1.24561,1.24562,3314799992.0
2006-11-07 19:30:00,1.24587,1.24594,1.24544,1.24577,2904400004.0
2006-11-07 19:35:00,1.24573,1.24595,1.24539,1.24563,2307600003.0
2006-11-07 19:40:00,1.24572,1.24605,1.24558,1.24582,1787399995.0
2006-11-07 19:45:00,1.24587,1.24595,1.24541,1.24568,1555100001.0
2006-11-07 19:50:00,1.24571,1.24576,1.24509,1.24541,1241499996.0
2006-11-07 19:55:00,1.24557,1.24567,1.24499,1.24502,2710099990.0
2006-11-07 20:00:00,1.2454,1.24569,1.24511,1.24545,1462799997.0
2006-11-07 20:05:00,1.2454,1.24583,1.24516,1.24564,1057699990.0
2006-11-07 20:10:00,1.24555,1.24579,1.24508,1.24533,2981799982.0
2006-11-07 20:15:00,1.24532,1.24546,1.24495,1.24533,3650799997.0
2006-11-07 20:20:00,1.24527,1.24559,1.24494,1.24547,3948099991.0
2006-11-07 20:25:00,1.2455,1.24628,1.24492,1.2462,3623299994.0
2006-11-07 20:30:00,1.24619,1.24628,1.2458,1.24628,5264300024.0
2006-11-07 20:35:00,1.24621,1.24644,1.24603,1.2464,3117999998.0
2006-11-07 20:40:00,1.24639,1.24667,1.24608,1.2463,2818599989.0
2006-11-07 20:45:00,1.24637,1.24661,1.24619,1.24638,3124699986.0
2006-11-07 20:50:00,1.24632,1.2466,1.24612,1.24639,3809099991.0
2006-11-07 20:55:00,1.24639,1.24653,1.24604,1.24635,6275299981.0
2006-11-07 21:00:00,1.24633,1.24643,1.24596,1.24635,3084499993.0
2006-11-07 21:05:00,1.24635,1.24665,1.24616,1.24655,1343599998.0
2006-11-07 21:10:00,1.24653,1.24662,1.24612,1.2464,3208399991.0
2006-11-07 21:15:00,1.24655,1.24731,1.24655,1.24702,2978499996.0
2006-11-07 21:20:00,1.24698,1.24733,1.24677,1.2471,5206999986.0
2006-11-07 21:25:00,1.24717,1.24786,1.24671,1.24786,1968099991.0
2006-11-07 21:30:00,1.24797,1.24816,1.2475,1.2479,2888599985.0
2006-11-07 21:35:00,1.24791,1.24814,1.24774,1.24805,1427299997.0
2006-11-07 21:40:00,1.24784,1.24883,1.24784,1.24853,2231699993.0
2006-11-07 21:45:00,1.24865,1.24885,1.24819,1.24846,3330999987.0
2006-11-07 21:50:00,1.24848,1.24921,1.24838,1.24921,2105899995.0
2006-11-07 21:55:00,1.24927,1.25029,1.24927,1.25018,1726099996.0
2006-11-07 22:00:00,1.25019,1.25022,1.24944,1.24973,2285900002.0
2006-11-07 22:05:00,1.24947,1.2498,1.24939,1.24968,1061099997.0
2006-11-07 22:10:00,1.2498,1.25026,1.24967,1.2498,1006099992.0
2006-11-07 22:15:00,1.24983,1.24996,1.24965,1.24973,775700003.0
2006-11-07 22:20:00,1.24964,1.24964,1.24926,1.2496,1014099992.0
2006-11-07 22:25:00,1.24968,1.24975,1.24932,1.24969,1156699995.0
2006-11-07 22:30:00,1.24966,1.24974,1.24937,1.24942,1026099986.0
2006-11-07 22:35:00,1.24953,1.24974,1.24934,1.2496,795199996.0
2006-11-07 22:40:00,1.2497,1.2497,1.24926,1.24942,1159099989.0
2006-11-07 22:45:00,1.24951,1.24965,1.24927,1.24945,1306700000.0
2006-11-07 22:50:00,1.24952,1.24973,1.24927,1.24953,1128200004.0
2006-11-07 22:55:00,1.24961,1.24989,1.24928,1.2495,1109000002.0
2006-11-07 23:00:00,1.24934,1.24978,1.24934,1.24967,495899998.0
2006-11-07 23:05:00,1.24976,1.24976,1.24937,1.24943,752099996.0
2006-11-07 23:10:00,1.24947,1.24959,1.2492,1.24952,1002000004.0
2006-11-07 23:15:00,1.2496,1.24999,1.24947,1.24972,1050299997.0
2006-11-07 23:20:00,1.2498,1.2499,1.24949,1.24972,859500011.0
2006-11-07 23:25:00,1.24973,1.24995,1.24952,1.24986,853199989.0
2006-11-07 23:30:00,1.24982,1.25,1.24956,1.24972,876300007.0
2006-11-07 23:35:00,1.24968,1.24976,1.24934,1.24948,722099998.0
2006-11-07 23:40:00,1.24936,1.24974,1.24935,1.24956,915399993.0
2006-11-07 23:45:00,1.24957,1.2496,1.24913,1.24917,797799998.0
2006-11-07 23:50:00,1.24919,1.2495,1.24901,1.24943,905099992.0
2006-11-07 23:55:00,1.2494,1.24952,1.24902,1.24936,889500002.0
2006-11-08 00:00:00,1.2492,1.24936,1.24875,1.24884,768499997.0
2006-11-08 00:05:00,1.24873,1.24912,1.2486,1.24897,596799994.0
2006-11-08 00:10:00,1.24892,1.24921,1.24879,1.24921,765099995.0
2006-11-08 00:15:00,1.24915,1.24916,1.24842,1.24859,951999999.0
2006-11-08 00:20:00,1.24879,1.249,1.24859,1.24888,666700002.0
2006-11-08 00:25:00,1.24892,1.24906,1.24865,1.24871,879700004.0
2006-11-08 00:30:00,1.2488,1.24885,1.24815,1.24869,676099997.0
2006-11-08 00:35:00,1.24861,1.2488,1.24749,1.24869,794999995.0
2006-11-08 00:40:00,1.24883,1.24892,1.24843,1.24854,760899989.0
2006-11-08 00:45:00,1.2487,1.24875,1.24828,1.24838,523900003.0
2006-11-08 00:50:00,1.24838,1.24863,1.24797,1.24799,640799997.0
2006-11-08 00:55:00,1.24834,1.24834,1.24786,1.24795,1084399991.0
2006-11-08 01:00:00,1.24795,1.24845,1.2479,1.2484,650800003.0
2006-11-08 01:05:00,1.24827,1.24836,1.248,1.2483,752600003.0
2006-11-08 01:10:00,1.24823,1.24844,1.24798,1.24816,775799994.0
2006-11-08 01:15:00,1.24822,1.24835,1.24795,1.24825,746600001.0
2006-11-08 01:20:00,1.24841,1.2486,1.24819,1.24851,607300003.0
2006-11-08 01:25:00,1.24846,1.24866,1.24826,1.24858,847100003.0
2006-11-08 01:30:00,1.24858,1.24911,1.24839,1.24911,798199990.0
2006-11-08 01:35:00,1.24898,1.24915,1.24863,1.24893,854300002.0
2006-11-08 01:40:00,1.24882,1.24896,1.24848,1.24881,744900001.0
2006-11-08 01:45:00,1.24892,1.249,1.24852,1.2488,982599995.0
2006-11-08 01:50:00,1.24899,1.24911,1.24841,1.24871,724499994.0
2006-11-08 01:55:00,1.24864,1.24895,1.24842,1.24878,599099998.0
2006-11-08 02:00:00,1.2489,1.24911,1.24843,1.24896,913799999.0
2006-11-08 02:05:00,1.24905,1.2491,1.24867,1.24878,733699994.0
2006-11-08 02:10:00,1.24878,1.24888,1.24855,1.24863,769499992.0
2006-11-08 02:15:00,1.24854,1.24888,1.24839,1.24839,801900001.0
2006-11-08 02:20:00,1.24885,1.24885,1.2484,1.2488,752400001.0
2006-11-08 02:25:00,1.24864,1.24899,1.24839,1.24896,682099998.0
2006-11-08 02:30:00,1.24899,1.24937,1.24885,1.24934,711599991.0
2006-11-08 02:35:00,1.24921,1.24942,1.24904,1.24942,632100000.0
2006-11-08 02:40:00,1.2492,1.24946,1.24898,1.24927,925200004.0
2006-11-08 02:45:00,1.24929,1.24929,1.24881,1.24905,629000011.0
2006-11-08 02:50:00,1.24905,1.24918,1.24886,1.24918,797700003.0
2006-11-08 02:55:00,1.24919,1.24919,1.24862,1.2489,661799996.0
2006-11-08 03:00:00,1.24892,1.24911,1.2486,1.24869,568300002.0
2006-11-08 03:05:00,1.24857,1.24864,1.24823,1.24856,932899999.0
2006-11-08 03:10:00,1.24851,1.24864,1.24816,1.2486,908400001.0
2006-11-08 03:15:00,1.24853,1.24876,1.24816,1.24823,789400002.0
2006-11-08 03:20:00,1.2485,1.24857,1.24782,1.24812,815999995.0
2006-11-08 03:25:00,1.24827,1.24834,1.24802,1.24828,706200004.0
2006-11-08 03:30:00,1.24819,1.24842,1.24801,1.24818,863400007.0
2006-11-08 03:35:00,1.24819,1.24871,1.24808,1.24852,1138999994.0
2006-11-08 03:40:00,1.24862,1.2488,1.24854,1.24865,1077299983.0
2006-11-08 03:45:00,1.24878,1.24898,1.24838,1.24879,757999999.0
2006-11-08 03:50:00,1.24873,1.24891,1.24834,1.24864,880399999.0
2006-11-08 03:55:00,1.24872,1.24888,1.24823,1.24882,603700003.0
2006-11-08 04:00:00,1.24877,1.24877,1.24842,1.24868,948699991.0
2006-11-08 04:05:00,1.24877,1.24888,1.24837,1.24888,762200002.0
2006-11-08 04:10:00,1.24868,1.24892,1.24866,1.2488,854499992.0
2006-11-08 04:15:00,1.2487,1.24884,1.24843,1.24866,725275196.0
2006-11-08 04:20:00,1.2486,1.24873,1.24835,1.2486,855999995.0
2006-11-08 04:25:00,1.2487,1.24887,1.2484,1.24863,780099992.0
2006-11-08 04:30:00,1.24853,1.2487,1.24822,1.24846,542499993.0
2006-11-08 04:35:00,1.24839,1.24877,1.24832,1.24852,827899991.0
2006-11-08 04:40:00,1.24856,1.24865,1.2483,1.2484,722200005.0
2006-11-08 04:45:00,1.24852,1.24878,1.2482,1.24862,988800003.0
2006-11-08 04:50:00,1.24867,1.24877,1.2483,1.24864,884099993.0
2006-11-08 04:55:00,1.24864,1.24902,1.24843,1.24884,812899997.0
2006-11-08 05:00:00,1.24892,1.24907,1.24877,1.2489,809700004.0
2006-11-08 05:05:00,1.24896,1.24913,1.24875,1.249,748200002.0
2006-11-08 05:10:00,1.24888,1.24907,1.24858,1.24887,908000003.0
2006-11-08 05:15:00,1.24877,1.24916,1.24873,1.24897,774700003.0
2006-11-08 05:20:00,1.24877,1.24898,1.24871,1.24891,886799997.0
2006-11-08 05:25:00,1.249,1.24905,1.24868,1.24894,835399999.0
2006-11-08 05:30:00,1.24894,1.24902,1.24862,1.24893,1132999998.0
2006-11-08 05:35:00,1.24887,1.24907,1.24859,1.24875,656999997.0
2006-11-08 05:40:00,1.24876,1.24894,1.24846,1.24858,805599997.0
2006-11-08 05:45:00,1.24861,1.24885,1.24847,1.24876,620999992.0
2006-11-08 05:50:00,1.24865,1.24885,1.24859,1.24862,696299999.0
2006-11-08 05:55:00,1.24875,1.24884,1.24826,1.24826,915999994.0
2006-11-08 06:00:00,1.24875,1.24886,1.24852,1.24886,636199991.0
2006-11-08 06:05:00,1.24857,1.2487,1.2484,1.24852,842399989.0
2006-11-08 06:10:00,1.24845,1.24868,1.24814,1.24858,1051999999.0
2006-11-08 06:15:00,1.2485,1.24878,1.24839,1.24863,958100003.0
2006-11-08 06:20:00,1.24855,1.24861,1.24822,1.24855,932800004.0
2006-11-08 06:25:00,1.24845,1.24872,1.24825,1.24855,652000007.0
2006-11-08 06:30:00,1.24853,1.24877,1.24832,1.24848,681200000.0
2006-11-08 06:35:00,1.24848,1.24861,1.24826,1.24839,782300006.0
2006-11-08 06:40:00,1.24828,1.24851,1.2481,1.24831,797800001.0
2006-11-08 06:45:00,1.24832,1.24853,1.24818,1.2485,865499995.0
2006-11-08 06:50:00,1.24851,1.24851,1.248,1.24822,610899996.0
2006-11-08 06:55:00,1.24841,1.24861,1.24827,1.24843,745599997.0
2006-11-08 07:00:00,1.24842,1.24842,1.24795,1.24831,717699993.0
2006-11-08 07:05:00,1.24837,1.24837,1.24797,1.24825,973700012.0
2006-11-08 07:10:00,1.24815,1.24826,1.24785,1.24826,618499999.0
2006-11-08 07:15:00,1.24817,1.24904,1.24781,1.24833,748800011.0
2006-11-08 07:20:00,1.24835,1.24853,1.24801,1.24842,635399994.0
2006-11-08 07:25:00,1.24846,1.24887,1.24833,1.2486,864000003.0
2006-11-08 07:30:00,1.24858,1.24895,1.24844,1.24875,593099996.0
2006-11-08 07:35:00,1.24897,1.24905,1.2486,1.24891,677500001.0
2006-11-08 07:40:00,1.24879,1.24888,1.24841,1.24878,928099995.0
2006-11-08 07:45:00,1.24885,1.24886,1.24854,1.24883,607100002.0
2006-11-08 07:50:00,1.24867,1.24879,1.24824,1.24858,862700002.0
2006-11-08 07:55:00,1.24862,1.24871,1.24825,1.24855,666099999.0
2006-11-08 08:00:00,1.24856,1.24879,1.24825,1.24875,997099998.0
2006-11-08 08:05:00,1.24855,1.24904,1.24853,1.24891,738275188.0
2006-11-08 08:10:00,1.24886,1.24897,1.24853,1.24896,705599999.0
2006-11-08 08:15:00,1.24869,1.24909,1.24869,1.24895,580100001.0
2006-11-08 08:20:00,1.24888,1.249,1.24859,1.24883,793700004.0
2006-11-08 08:25:00,1.24875,1.24901,1.24842,1.24897,692899997.0
2006-11-08 08:30:00,1.24898,1.2492,1.24881,1.24894,941200008.0
2006-11-08 08:35:00,1.24905,1.24914,1.2487,1.24898,803600003.0
2006-11-08 08:40:00,1.2488,1.24908,1.24871,1.24878,735199993.0
2006-11-08 08:45:00,1.24868,1.24924,1.24864,1.24909,564500006.0
2006-11-08 08:50:00,1.24904,1.24912,1.2485,1.24877,681099996.0
2006-11-08 08:55:00,1.24877,1.24908,1.24845,1.24908,940275184.0
2006-11-08 09:00:00,1.24918,1.24959,1.2491,1.24935,733400001.0
2006-11-08 09:05:00,1.2493,1.24954,1.2491,1.24944,738600003.0
2006-11-08 09:10:00,1.24949,1.24961,1.24917,1.2495,800499998.0
2006-11-08 09:15:00,1.2495,1.2502,1.2495,1.25017,802499995.0
2006-11-08 09:20:00,1.25014,1.25036,1.24994,1.2502,1034299997.0
2006-11-08 09:25:00,1.25025,1.2503,1.24985,1.24991,689499997.0
2006-11-08 09:30:00,1.24985,1.25025,1.24956,1.24988,641499997.0
2006-11-08 09:35:00,1.24983,1.24989,1.24927,1.24943,774800003.0
2006-11-08 09:40:00,1.24955,1.24955,1.24893,1.24931,663100001.0
2006-11-08 09:45:00,1.24928,1.24956,1.24925,1.24926,615499998.0
2006-11-08 09:50:00,1.24935,1.24946,1.24909,1.24925,577700000.0
2006-11-08 09:55:00,1.24925,1.2493,1.24885,1.24927,680300006.0
2006-11-08 10:00:00,1.24938,1.24957,1.24906,1.24954,705700008.0
2006-11-08 10:05:00,1.24957,1.24961,1.24924,1.24924,739399993.0
2006-11-08 10:10:00,1.24917,1.24943,1.24898,1.24922,738500000.0
2006-11-08 10:15:00,1.24927,1.2496,1.24914,1.24945,779199996.0
2006-11-08 10:20:00,1.24949,1.24959,1.24916,1.24951,904399997.0
2006-11-08 10:25:00,1.2495,1.24985,1.24937,1.24954,552799997.0
2006-11-08 10:30:00,1.24952,1.24973,1.24938,1.24958,555500000.0
2006-11-08 10:35:00,1.24964,1.24974,1.24902,1.2494,874400002.0
2006-11-08 10:40:00,1.24946,1.24954,1.24892,1.24901,696600000.0
2006-11-08 10:45:00,1.24895,1.24897,1.24839,1.24853,806000002.0
2006-11-08 10:50:00,1.24845,1.2487,1.24838,1.24867,923799999.0
2006-11-08 10:55:00,1.24861,1.24883,1.24783,1.2479,510900000.0
2006-11-08 11:00:00,1.24797,1.24808,1.24772,1.24775,808299996.0
2006-11-08 11:05:00,1.24765,1.24765,1.24685,1.24718,795000008.0
2006-11-08 11:10:00,1.24723,1.24748,1.2471,1.24718,631100003.0
2006-11-08 11:15:00,1.24717,1.24722,1.24675,1.24677,924499994.0
2006-11-08 11:20:00,1.24677,1.2469,1.24655,1.24673,800000002.0
2006-11-08 11:25:00,1.24668,1.24675,1.24577,1.24605,693999999.0
2006-11-08 11:30:00,1.24596,1.24596,1.24524,1.24565,775099996.0
2006-11-08 11:35:00,1.24572,1.24579,1.24517,1.24519,928000003.0
2006-11-08 11:40:00,1.24522,1.24551,1.24512,1.24547,669299998.0
2006-11-08 11:45:00,1.24539,1.24568,1.2453,1.24568,929800000.0
2006-11-08 11:50:00,1.24553,1.24574,1.2452,1.24548,595000002.0
2006-11-08 11:55:00,1.24543,1.24592,1.24534,1.24583,684500001.0
2006-11-08 12:00:00,1.24591,1.24647,1.2459,1.24634,979599995.0
2006-11-08 12:05:00,1.24642,1.24657,1.24604,1.2462,663799994.0
2006-11-08 12:10:00,1.24625,1.24647,1.24611,1.24629,1033500002.0
2006-11-08 12:15:00,1.24627,1.24631,1.24598,1.24624,597600000.0
2006-11-08 12:20:00,1.24606,1.24635,1.24598,1.2462,857699993.0
2006-11-08 12:25:00,1.24622,1.24634,1.24595,1.24623,630299995.0
2006-11-08 12:30:00,1.24623,1.24649,1.24613,1.2464,751299995.0
2006-11-08 12:35:00,1.24626,1.24671,1.24601,1.24659,772099997.0
2006-11-08 12:40:00,1.2465,1.24665,1.24612,1.24633,812299998.0
2006-11-08 12:45:00,1.24635,1.24647,1.24599,1.24602,631999993.0
2006-11-08 12:50:00,1.2462,1.24637,1.24587,1.24637,747199996.0
2006-11-08 12:55:00,1.24642,1.24643,1.24608,1.24621,885000000.0
2006-11-08 13:00:00,1.24624,1.2465,1.24603,1.24631,977900002.0
2006-11-08 13:05:00,1.24632,1.2464,1.24565,1.24596,744600006.0
2006-11-08 13:10:00,1.24593,1.24605,1.24557,1.24592,644800000.0
2006-11-08 13:15:00,1.24601,1.24607,1.24559,1.24587,739800000.0
2006-11-08 13:20:00,1.24597,1.24625,1.24566,1.24611,869899997.0
2006-11-08 13:25:00,1.24623,1.24641,1.24594,1.24612,579799992.0
2006-11-08 13:30:00,1.24627,1.2463,1.24578,1.24612,551899994.0
2006-11-08 13:35:00,1.24609,1.2461,1.24569,1.24594,820999995.0
2006-11-08 13:40:00,1.24609,1.24618,1.24572,1.2461,978900004.0
2006-11-08 13:45:00,1.246,1.24612,1.24561,1.24607,825099994.0
2006-11-08 13:50:00,1.24617,1.24617,1.24564,1.24583,1069000001.0
2006-11-08 13:55:00,1.24587,1.24613,1.24564,1.24603,841800000.0
2006-11-08 14:00:00,1.24615,1.24621,1.2455,1.24616,858900003.0
2006-11-08 14:05:00,1.24618,1.24695,1.24613,1.2469,524400000.0
2006-11-08 14:10:00,1.24692,1.24711,1.24643,1.24704,630800002.0
2006-11-08 14:15:00,1.24692,1.24702,1.24664,1.24688,787100003.0
2006-11-08 14:20:00,1.24686,1.24705,1.24652,1.24673,764400002.0
2006-11-08 14:25:00,1.24677,1.24687,1.24642,1.24668,982099992.0
2006-11-08 14:30:00,1.24636,1.24687,1.24636,1.24681,626799997.0
2006-11-08 14:35:00,1.24697,1.24719,1.24684,1.24684,672399998.0
2006-11-08 14:40:00,1.24673,1.24694,1.24649,1.24681,587499995.0
2006-11-08 14:45:00,1.2467,1.24699,1.24658,1.2469,845499999.0
2006-11-08 14:50:00,1.24694,1.24704,1.24636,1.24684,813000000.0
2006-11-08 14:55:00,1.24712,1.2477,1.24708,1.24748,818799998.0
2006-11-08 15:00:00,1.24747,1.24811,1.24743,1.24811,755099997.0
2006-11-08 15:05:00,1.24804,1.24816,1.24782,1.24816,542899998.0
2006-11-08 15:10:00,1.24822,1.2487,1.24822,1.24854,483999996.0
2006-11-08 15:15:00,1.2485,1.24857,1.24835,1.24835,498699993.0
2006-11-08 15:20:00,1.24848,1.24905,1.24848,1.24889,717300007.0
2006-11-08 15:25:00,1.24888,1.24917,1.24875,1.2488,679200009.0
2006-11-08 15:30:00,1.24887,1.24899,1.24834,1.2487,494099999.0
2006-11-08 15:35:00,1.24868,1.24958,1.24852,1.24954,724399997.0
2006-11-08 15:40:00,1.24961,1.24989,1.24946,1.24947,765200001.0
2006-11-08 15:45:00,1.24951,1.24966,1.24923,1.24934,515399998.0
2006-11-08 15:50:00,1.24929,1.24949,1.24891,1.24905,522299999.0
2006-11-08 15:55:00,1.24914,1.24935,1.24879,1.24925,810199996.0
2006-11-08 16:00:00,1.24938,1.2497,1.24906,1.2496,508500003.0
2006-11-08 16:05:00,1.24962,1.2498,1.24952,1.2498,744600008.0
2006-11-08 16:10:00,1.24977,1.25138,1.24958,1.25129,513899997.0
2006-11-08 16:15:00,1.25137,1.25172,1.25137,1.25155,561499995.0
2006-11-08 16:20:00,1.2517,1.25179,1.25097,1.25108,746500001.0
2006-11-08 16:25:00,1.25098,1.25132,1.25066,1.25082,642399995.0
2006-11-08 16:30:00,1.25087,1.25148,1.25069,1.25137,535100007.0
2006-11-08 16:35:00,1.25145,1.25214,1.25135,1.2517,764199994.0
2006-11-08 16:40:00,1.25178,1.25185,1.25135,1.25143,874599997.0
2006-11-08 16:45:00,1.25147,1.25187,1.25124,1.25156,921199996.0
2006-11-08 16:50:00,1.25144,1.25182,1.25144,1.25153,817500000.0
2006-11-08 16:55:00,1.25154,1.25186,1.25124,1.25124,733799998.0
2006-11-08 17:00:00,1.25123,1.25146,1.2512,1.25126,779700003.0
2006-11-08 17:05:00,1.25117,1.25125,1.25078,1.25078,832699998.0
2006-11-08 17:10:00,1.25086,1.25089,1.25018,1.25019,525099999.0
2006-11-08 17:15:00,1.25027,1.25107,1.25027,1.251,760299999.0
2006-11-08 17:20:00,1.25106,1.25108,1.25061,1.25061,725600007.0
2006-11-08 17:25:00,1.25063,1.25072,1.25021,1.25033,848900006.0
2006-11-08 17:30:00,1.25035,1.25068,1.25024,1.25068,727399997.0
2006-11-08 17:35:00,1.25073,1.25075,1.25002,1.25043,833899992.0
2006-11-08 17:40:00,1.25027,1.2507,1.25009,1.2507,1023899995.0
2006-11-08 17:45:00,1.25075,1.25099,1.25061,1.25094,933899993.0
2006-11-08 17:50:00,1.25085,1.25087,1.25054,1.25082,607299992.0
2006-11-08 17:55:00,1.25071,1.25123,1.25044,1.25096,684300000.0
2006-11-08 18:00:00,1.25102,1.25107,1.2491,1.2503,7254499975.0
2006-11-08 18:05:00,1.25028,1.25043,1.2496,1.25,8795000001.0
2006-11-08 18:10:00,1.24982,1.25006,1.2491,1.24921,6053299984.0
2006-11-08 18:15:00,1.24925,1.24938,1.24888,1.2492,5903200002.0
2006-11-08 18:20:00,1.24923,1.24934,1.24887,1.24927,6867200016.0
2006-11-08 18:25:00,1.24926,1.2496,1.249,1.2496,6158399992.0
2006-11-08 18:30:00,1.24947,1.24953,1.24895,1.24938,5015300027.0
2006-11-08 18:35:00,1.24955,1.24969,1.24901,1.24907,3947299984.0
2006-11-08 18:40:00,1.24904,1.24925,1.24879,1.24908,3483099997.0
2006-11-08 18:45:00,1.24908,1.24929,1.24878,1.24914,1938600008.0
2006-11-08 18:50:00,1.24913,1.24927,1.24893,1.24925,4022299987.0
2006-11-08 18:55:00,1.24923,1.24932,1.24881,1.24928,2698200003.0
2006-11-08 19:00:00,1.24933,1.24936,1.24882,1.24936,1418499997.0
2006-11-08 19:05:00,1.24949,1.25042,1.24923,1.25042,2863000015.0
2006-11-08 19:10:00,1.25044,1.25044,1.24983,1.24996,942400000.0
2006-11-08 19:15:00,1.24985,1.25002,1.24889,1.24951,2473899997.0
2006-11-08 19:20:00,1.2496,1.2502,1.24944,1.25017,3475100008.0
2006-11-08 19:25:00,1.25018,1.25018,1.24884,1.2493,2805200015.0
2006-11-08 19:30:00,1.24936,1.24936,1.24889,1.24918,3024600012.0
2006-11-08 19:35:00,1.24917,1.24946,1.24904,1.24923,2628500006.0
2006-11-08 19:40:00,1.2492,1.24932,1.2489,1.24928,2025400001.0
2006-11-08 19:45:00,1.24908,1.24937,1.24898,1.24914,1602299994.0
2006-11-08 19:50:00,1.2493,1.25032,1.24929,1.24988,1557599991.0
2006-11-08 19:55:00,1.24997,1.25037,1.24983,1.25018,2148200007.0
2006-11-08 20:00:00,1.2502,1.25028,1.24955,1.24969,1353400005.0
2006-11-08 20:05:00,1.24963,1.24981,1.24911,1.24937,970299997.0
2006-11-08 20:10:00,1.24951,1.24968,1.24928,1.24942,2554200000.0
2006-11-08 20:15:00,1.24946,1.24955,1.24906,1.24945,4083499998.0
2006-11-08 20:20:00,1.2494,1.2494,1.24895,1.24915,3981499982.0
2006-11-08 20:25:00,1.24914,1.24956,1.24885,1.24927,3833000012.0
2006-11-08 20:30:00,1.24924,1.24953,1.24901,1.24929,3462299990.0
2006-11-08 20:35:00,1.24948,1.24958,1.24898,1.24919,3427100004.0
2006-11-08 20:40:00,1.2494,1.24956,1.24912,1.24939,2914500001.0
2006-11-08 20:45:00,1.2494,1.24976,1.24923,1.24965,3433799988.0
2006-11-08 20:50:00,1.24968,1.24982,1.24921,1.24943,3614899980.0
2006-11-08 20:55:00,1.24948,1.24965,1.24911,1.24956,6370999968.0
2006-11-08 21:00:00,1.2496,1.24973,1.24919,1.24965,3258099993.0
2006-11-08 21:05:00,1.24953,1.24973,1.24946,1.24963,1242099985.0
2006-11-08 21:10:00,1.24963,1.24971,1.24926,1.2497,3323899987.0
2006-11-08 21:15:00,1.24985,1.25013,1.24979,1.25,3503199995.0
2006-11-08 21:20:00,1.24996,1.25043,1.24972,1.25026,4715499991.0
2006-11-08 21:25:00,1.25013,1.25033,1.24983,1.25018,2276999991.0
2006-11-08 21:30:00,1.25034,1.25041,1.24986,1.2501,2584800009.0
2006-11-08 21:35:00,1.2501,1.25024,1.24979,1.25008,1200499998.0
2006-11-08 21:40:00,1.25006,1.25022,1.2496,1.2496,2256400003.0
2006-11-08 21:45:00,1.24991,1.25,1.24941,1.24941,3210000012.0
2006-11-08 21:50:00,1.24986,1.24986,1.24967,1.24974,2003000000.0
2006-11-08 21:55:00,1.24977,1.24993,1.24944,1.24981,2512100013.0
2006-11-08 22:00:00,1.24986,1.24997,1.24949,1.24979,1862099999.0
2006-11-08 22:05:00,1.24978,1.25006,1.24953,1.24988,1093599993.0
2006-11-08 22:10:00,1.24988,1.24995,1.24958,1.24976,927000011.0
2006-11-08 22:15:00,1.24976,1.25002,1.24948,1.24994,1006600006.0
2006-11-08 22:20:00,1.24991,1.25017,1.2497,1.25008,1141299998.0
2006-11-08 22:25:00,1.2502,1.25027,1.24983,1.25009,1036200000.0
2006-11-08 22:30:00,1.2501,1.25024,1.24984,1.2501,1127899999.0
2006-11-08 22:35:00,1.25009,1.25032,1.24979,1.25025,834099995.0
2006-11-08 22:40:00,1.25024,1.25039,1.24991,1.25025,1338999992.0
2006-11-08 22:45:00,1.25031,1.25037,1.24993,1.25024,1501700015.0
2006-11-08 22:50:00,1.25018,1.2504,1.25012,1.25035,1163699996.0
2006-11-08 22:55:00,1.25024,1.25095,1.25006,1.25095,955600006.0
2006-11-08 23:00:00,1.25078,1.25102,1.25074,1.25082,640399997.0
2006-11-08 23:05:00,1.25095,1.251,1.25063,1.25077,906699991.0
2006-11-08 23:10:00,1.25073,1.2512,1.2507,1.25097,752199999.0
2006-11-08 23:15:00,1.251,1.25123,1.25077,1.25096,841499998.0
2006-11-08 23:20:00,1.25098,1.25104,1.25074,1.25084,644800006.0
2006-11-08 23:25:00,1.25087,1.25105,1.25069,1.25079,776999999.0
2006-11-08 23:30:00,1.25075,1.25097,1.25065,1.25094,564900000.0
2006-11-08 23:35:00,1.251,1.25104,1.25072,1.25085,660700009.0
2006-11-08 23:40:00,1.25081,1.25098,1.25067,1.25078,561800000.0
2006-11-08 23:45:00,1.2509,1.25103,1.2506,1.25088,803400005.0
2006-11-08 23:50:00,1.25093,1.25094,1.25055,1.25084,877699994.0
2006-11-08 23:55:00,1.25081,1.251,1.25057,1.25095,743500004.0
2006-11-09 00:00:00,1.25083,1.25098,1.25065,1.25072,825700000.0
2006-11-09 00:05:00,1.25078,1.251,1.25013,1.25086,758399993.0
2006-11-09 00:10:00,1.2507,1.25088,1.25026,1.25034,772600011.0
2006-11-09 00:15:00,1.25034,1.25073,1.25022,1.25042,885499996.0
2006-11-09 00:20:00,1.25048,1.251,1.25048,1.25081,750300002.0
2006-11-09 00:25:00,1.25077,1.25108,1.25065,1.25088,768700003.0
2006-11-09 00:30:00,1.25086,1.2511,1.25058,1.25092,978199998.0
2006-11-09 00:35:00,1.25084,1.25096,1.25062,1.25083,755400000.0
2006-11-09 00:40:00,1.25075,1.25089,1.25061,1.25077,984699993.0
2006-11-09 00:45:00,1.25067,1.2508,1.25057,1.25073,568999998.0
2006-11-09 00:50:00,1.25082,1.25096,1.25058,1.25083,814800001.0
2006-11-09 00:55:00,1.25086,1.25105,1.25063,1.25097,678600006.0
2006-11-09 01:00:00,1.25087,1.25106,1.25042,1.25042,662800003.0
2006-11-09 01:05:00,1.25085,1.251,1.25069,1.25091,810299994.0
2006-11-09 01:10:00,1.251,1.25108,1.25057,1.25104,790599993.0
2006-11-09 01:15:00,1.2511,1.25114,1.25067,1.25107,810999996.0
2006-11-09 01:20:00,1.25112,1.25122,1.25079,1.25097,714799994.0
2006-11-09 01:25:00,1.25102,1.25135,1.25082,1.25122,897299995.0
2006-11-09 01:30:00,1.25118,1.25124,1.25085,1.251,661800003.0
2006-11-09 01:35:00,1.25095,1.25105,1.25068,1.25081,988199998.0
2006-11-09 01:40:00,1.2509,1.25107,1.2507,1.25098,777099995.0
2006-11-09 01:45:00,1.2511,1.25117,1.25081,1.2511,945699992.0
2006-11-09 01:50:00,1.25101,1.25117,1.25052,1.25098,698999995.0
2006-11-09 01:55:00,1.25095,1.25097,1.25052,1.25083,599999998.0
2006-11-09 02:00:00,1.2509,1.2511,1.25063,1.25104,575900013.0
2006-11-09 02:05:00,1.25105,1.25113,1.25054,1.25059,856099995.0
2006-11-09 02:10:00,1.25088,1.25112,1.2507,1.25074,1163899994.0
2006-11-09 02:15:00,1.25087,1.25109,1.25061,1.25081,765500002.0
2006-11-09 02:20:00,1.2509,1.25094,1.25057,1.25079,484500006.0
2006-11-09 02:25:00,1.25085,1.25103,1.25064,1.2507,738500000.0
2006-11-09 02:30:00,1.251,1.25116,1.25063,1.25098,613899999.0
2006-11-09 02:35:00,1.25094,1.25128,1.25086,1.25113,773600004.0
2006-11-09 02:40:00,1.25103,1.25147,1.25094,1.25135,692699995.0
2006-11-09 02:45:00,1.2514,1.25155,1.25102,1.25126,790100000.0
2006-11-09 02:50:00,1.25129,1.25141,1.25103,1.25133,924199994.0
2006-11-09 02:55:00,1.25118,1.25153,1.2511,1.25148,684600004.0
2006-11-09 03:00:00,1.25147,1.25183,1.25122,1.25142,743000003.0
2006-11-09 03:05:00,1.25123,1.25136,1.25089,1.25102,693599998.0
2006-11-09 03:10:00,1.2509,1.25107,1.25059,1.25089,690899998.0
2006-11-09 03:15:00,1.25095,1.25116,1.25085,1.25116,799200007.0
2006-11-09 03:20:00,1.25111,1.25126,1.25087,1.25092,571799995.0
2006-11-09 03:25:00,1.25084,1.25103,1.25068,1.25088,757899995.0
2006-11-09 03:30:00,1.25097,1.25097,1.25074,1.25088,1146600006.0
2006-11-09 03:35:00,1.25083,1.25085,1.25044,1.25056,757499999.0
2006-11-09 03:40:00,1.25065,1.25068,1.2502,1.25055,886299998.0
2006-11-09 03:45:00,1.2507,1.25108,1.25042,1.25108,902500001.0
2006-11-09 03:50:00,1.25089,1.2512,1.25071,1.25107,611899990.0
2006-11-09 03:55:00,1.25095,1.25117,1.2509,1.25113,795499999.0
2006-11-09 04:00:00,1.25103,1.25114,1.25081,1.25104,977299998.0
2006-11-09 04:05:00,1.25107,1.25109,1.25047,1.25082,854299999.0
2006-11-09 04:10:00,1.25093,1.25106,1.2506,1.25088,781100006.0
2006-11-09 04:15:00,1.25094,1.25099,1.25045,1.25076,659399998.0
2006-11-09 04:20:00,1.25078,1.25089,1.25011,1.25059,856200000.0
2006-11-09 04:25:00,1.25074,1.25104,1.25046,1.25104,780599998.0
2006-11-09 04:30:00,1.25095,1.25095,1.25033,1.25066,903200004.0
2006-11-09 04:35:00,1.25053,1.25079,1.25037,1.2507,492699999.0
2006-11-09 04:40:00,1.25065,1.25081,1.25038,1.25059,855199998.0
2006-11-09 04:45:00,1.25058,1.25089,1.2504,1.25067,595499996.0
2006-11-09 04:50:00,1.25063,1.25077,1.2503,1.25048,701399997.0
2006-11-09 04:55:00,1.25045,1.25071,1.25039,1.25065,768500000.0
2006-11-09 05:00:00,1.25062,1.25088,1.25045,1.25079,828799993.0
2006-11-09 05:05:00,1.25072,1.25086,1.2504,1.25067,570400003.0
2006-11-09 05:10:00,1.25052,1.25088,1.25041,1.25073,668999999.0
2006-11-09 05:15:00,1.2507,1.25081,1.25044,1.25048,728099999.0
2006-11-09 05:20:00,1.25055,1.25073,1.25038,1.2506,599999999.0
2006-11-09 05:25:00,1.25068,1.25079,1.25018,1.25066,664699999.0
2006-11-09 05:30:00,1.25052,1.25075,1.25042,1.25067,611699992.0
2006-11-09 05:35:00,1.25053,1.25097,1.25044,1.25078,657499994.0
2006-11-09 05:40:00,1.25082,1.25085,1.25047,1.2507,979299993.0
2006-11-09 05:45:00,1.25067,1.25084,1.25038,1.25072,737400002.0
2006-11-09 05:50:00,1.25074,1.25086,1.25027,1.25027,584700003.0
2006-11-09 05:55:00,1.25062,1.25072,1.25036,1.25052,654600000.0
2006-11-09 06:00:00,1.25075,1.2508,1.25033,1.25076,702099997.0
2006-11-09 06:05:00,1.25059,1.25072,1.25023,1.25065,831799996.0
2006-11-09 06:10:00,1.25052,1.25079,1.25019,1.25073,876899998.0
2006-11-09 06:15:00,1.2505,1.25066,1.25015,1.25024,807000003.0
2006-11-09 06:20:00,1.25038,1.2506,1.25003,1.25025,933199997.0
2006-11-09 06:25:00,1.25015,1.25042,1.25005,1.25016,711999992.0
2006-11-09 06:30:00,1.25035,1.2504,1.24995,1.2503,729775197.0
2006-11-09 06:35:00,1.25028,1.2504,1.25,1.25007,825899997.0
2006-11-09 06:40:00,1.25031,1.25036,1.24993,1.25033,866700003.0
2006-11-09 06:45:00,1.2503,1.25054,1.25011,1.25045,641099999.0
2006-11-09 06:50:00,1.25042,1.25049,1.24986,1.24986,586299997.0
2006-11-09 06:55:00,1.25017,1.25017,1.24971,1.24977,641499997.0
2006-11-09 07:00:00,1.2499,1.25007,1.24961,1.2497,891399997.0
2006-11-09 07:05:00,1.24975,1.24995,1.24946,1.24986,997500002.0
2006-11-09 07:10:00,1.24973,1.25006,1.24961,1.25006,517700002.0
2006-11-09 07:15:00,1.24993,1.25018,1.24961,1.25014,770099999.0
2006-11-09 07:20:00,1.25018,1.25036,1.24981,1.25007,1006300005.0
2006-11-09 07:25:00,1.25004,1.25023,1.24961,1.25004,1047599997.0
2006-11-09 07:30:00,1.25018,1.25025,1.24974,1.25011,1007500000.0
2006-11-09 07:35:00,1.25009,1.25019,1.24975,1.25013,827199994.0
2006-11-09 07:40:00,1.25002,1.2504,1.24992,1.25008,904300007.0
2006-11-09 07:45:00,1.24999,1.25034,1.24986,1.25014,738699997.0
2006-11-09 07:50:00,1.25016,1.25046,1.25016,1.25021,1067699995.0
2006-11-09 07:55:00,1.25027,1.25055,1.25005,1.25032,888600000.0
2006-11-09 08:00:00,1.25043,1.25054,1.25011,1.25037,938399991.0
2006-11-09 08:05:00,1.25028,1.25054,1.25003,1.25042,670400002.0
2006-11-09 08:10:00,1.25033,1.25033,1.24991,1.25011,681500000.0
2006-11-09 08:15:00,1.25032,1.25049,1.25003,1.2504,856600001.0
2006-11-09 08:20:00,1.25036,1.25065,1.25011,1.25038,695599997.0
2006-11-09 08:25:00,1.2505,1.25075,1.25023,1.25069,743500003.0
2006-11-09 08:30:00,1.25058,1.25087,1.25027,1.25029,741200003.0
2006-11-09 08:35:00,1.25044,1.25062,1.25016,1.25048,706700000.0
2006-11-09 08:40:00,1.2505,1.25065,1.25017,1.2505,580299999.0
2006-11-09 08:45:00,1.25052,1.25087,1.24999,1.25057,819500000.0
2006-11-09 08:50:00,1.2506,1.25069,1.25018,1.25065,923200007.0
2006-11-09 08:55:00,1.25066,1.25116,1.25046,1.2511,695599998.0
2006-11-09 09:00:00,1.25105,1.25105,1.25058,1.25061,668099995.0
2006-11-09 09:05:00,1.25062,1.25071,1.25029,1.25058,939800001.0
2006-11-09 09:10:00,1.25053,1.25053,1.24993,1.25002,773799998.0
2006-11-09 09:15:00,1.24992,1.2503,1.24975,1.25026,671499999.0
2006-11-09 09:20:00,1.25021,1.25027,1.24938,1.24947,677900004.0
2006-11-09 09:25:00,1.24964,1.24987,1.2493,1.24958,681700002.0
2006-11-09 09:30:00,1.24951,1.24976,1.24947,1.24959,819999996.0
2006-11-09 09:35:00,1.24953,1.24987,1.24913,1.24966,724399998.0
2006-11-09 09:40:00,1.24962,1.24976,1.24952,1.2496,723800000.0
2006-11-09 09:45:00,1.2496,1.24983,1.24943,1.24951,756400004.0
2006-11-09 09:50:00,1.24962,1.24962,1.24906,1.24913,621300000.0
2006-11-09 09:55:00,1.24916,1.24916,1.24846,1.24849,756299993.0
2006-11-09 10:00:00,1.24848,1.24854,1.24809,1.24844,719299993.0
2006-11-09 10:05:00,1.24813,1.24843,1.24802,1.24824,839699994.0
2006-11-09 10:10:00,1.24815,1.24838,1.24781,1.24838,722399992.0
2006-11-09 10:15:00,1.2483,1.24882,1.24795,1.24882,614799997.0
2006-11-09 10:20:00,1.24864,1.24929,1.24814,1.24917,550900003.0
2006-11-09 10:25:00,1.2491,1.24919,1.24853,1.24886,476299995.0
2006-11-09 10:30:00,1.24878,1.24886,1.24846,1.24868,565300004.0
2006-11-09 10:35:00,1.24871,1.24885,1.24864,1.24873,716000004.0
2006-11-09 10:40:00,1.24877,1.24904,1.2485,1.24886,880599986.0
2006-11-09 10:45:00,1.24878,1.24891,1.24836,1.24855,566999996.0
2006-11-09 10:50:00,1.24843,1.24843,1.24785,1.24814,821999995.0
2006-11-09 10:55:00,1.24811,1.2487,1.24811,1.2487,518800002.0
2006-11-09 11:00:00,1.2487,1.2487,1.2482,1.24857,621600001.0
2006-11-09 11:05:00,1.24847,1.24884,1.24812,1.24872,693199996.0
2006-11-09 11:10:00,1.24873,1.24873,1.24798,1.24807,975600002.0
2006-11-09 11:15:00,1.24817,1.24817,1.24773,1.24785,689599997.0
2006-11-09 11:20:00,1.24793,1.24843,1.24784,1.2483,682700000.0
2006-11-09 11:25:00,1.2483,1.24833,1.24815,1.2482,563599997.0
2006-11-09 11:30:00,1.24819,1.2486,1.24792,1.24812,880499992.0
2006-11-09 11:35:00,1.24806,1.24809,1.24765,1.24795,496099996.0
2006-11-09 11:40:00,1.24798,1.24808,1.24762,1.24767,961100003.0
2006-11-09 11:45:00,1.24763,1.24824,1.24763,1.24824,673599992.0
2006-11-09 11:50:00,1.24811,1.24855,1.24811,1.24837,709499997.0
2006-11-09 11:55:00,1.24837,1.24847,1.24786,1.24832,697199994.0
2006-11-09 12:00:00,1.24867,1.24916,1.24867,1.24902,801700008.0
2006-11-09 12:05:00,1.24892,1.24908,1.24855,1.24903,623799997.0
2006-11-09 12:10:00,1.24907,1.24946,1.249,1.24917,562100003.0
2006-11-09 12:15:00,1.24909,1.24917,1.24853,1.24862,767499995.0
2006-11-09 12:20:00,1.24857,1.24878,1.24834,1.24841,664500003.0
2006-11-09 12:25:00,1.24845,1.24865,1.24833,1.24847,625399994.0
2006-11-09 12:30:00,1.24844,1.24889,1.24832,1.24887,923200006.0
2006-11-09 12:35:00,1.24885,1.24885,1.24809,1.24829,532199996.0
2006-11-09 12:40:00,1.2484,1.24844,1.24807,1.24837,637299995.0
2006-11-09 12:45:00,1.24823,1.24837,1.24786,1.24822,773199997.0
2006-11-09 12:50:00,1.24825,1.24828,1.24754,1.24767,819599995.0
2006-11-09 12:55:00,1.24768,1.24779,1.2475,1.24769,492200002.0
2006-11-09 13:00:00,1.24763,1.24806,1.24727,1.24806,640400001.0
2006-11-09 13:05:00,1.24813,1.24856,1.24793,1.24835,892699993.0
2006-11-09 13:10:00,1.2483,1.24837,1.24782,1.24798,614099998.0
2006-11-09 13:15:00,1.24814,1.24849,1.24805,1.24847,795899997.0
2006-11-09 13:20:00,1.24843,1.24891,1.24815,1.24891,618300001.0
2006-11-09 13:25:00,1.24885,1.24907,1.24858,1.24865,695499999.0
2006-11-09 13:30:00,1.24856,1.24873,1.24824,1.24857,845000005.0
2006-11-09 13:35:00,1.24855,1.24856,1.24814,1.24835,906799997.0
2006-11-09 13:40:00,1.24818,1.24859,1.24791,1.24805,754999996.0
2006-11-09 13:45:00,1.24802,1.24829,1.24777,1.24807,817399992.0
2006-11-09 13:50:00,1.24813,1.24825,1.24777,1.24802,810099999.0
2006-11-09 13:55:00,1.24805,1.24855,1.24805,1.24827,554700004.0
2006-11-09 14:00:00,1.24837,1.24885,1.24828,1.24873,651999998.0
2006-11-09 14:05:00,1.24874,1.24895,1.24843,1.24895,734700002.0
2006-11-09 14:10:00,1.24883,1.24896,1.24841,1.24889,790999998.0
2006-11-09 14:15:00,1.24882,1.24922,1.24882,1.24906,687599992.0
2006-11-09 14:20:00,1.24899,1.24919,1.24873,1.2488,981999989.0
2006-11-09 14:25:00,1.24877,1.24877,1.24829,1.24844,971800004.0
2006-11-09 14:30:00,1.24852,1.24883,1.24832,1.24845,673100005.0
2006-11-09 14:35:00,1.24848,1.24883,1.24834,1.24834,773500006.0
2006-11-09 14:40:00,1.24837,1.24837,1.24784,1.24832,675400001.0
2006-11-09 14:45:00,1.24823,1.24839,1.24749,1.24787,858300003.0
2006-11-09 14:50:00,1.24793,1.24793,1.24724,1.24765,861100006.0
2006-11-09 14:55:00,1.24761,1.24786,1.24757,1.24771,842200002.0
2006-11-09 15:00:00,1.24755,1.24763,1.24726,1.24743,706900002.0
2006-11-09 15:05:00,1.24734,1.24748,1.24712,1.24748,576099999.0
2006-11-09 15:10:00,1.24749,1.24765,1.24724,1.24755,689800008.0
2006-11-09 15:15:00,1.24761,1.24773,1.24739,1.24749,789399999.0
2006-11-09 15:20:00,1.24753,1.24769,1.24728,1.24748,1055500007.0
2006-11-09 15:25:00,1.24754,1.24758,1.2472,1.24729,781499993.0
2006-11-09 15:30:00,1.24783,1.24896,1.2473,1.24736,705300006.0
2006-11-09 15:35:00,1.24736,1.24995,1.24736,1.24978,602399992.0
2006-11-09 15:40:00,1.24968,1.25086,1.24946,1.25054,844199997.0
2006-11-09 15:45:00,1.25057,1.25184,1.25051,1.25132,719200001.0
2006-11-09 15:50:00,1.25107,1.25137,1.25058,1.25104,820899998.0
2006-11-09 15:55:00,1.25114,1.25132,1.25038,1.25038,594099998.0
2006-11-09 16:00:00,1.25064,1.25085,1.25014,1.25014,522399997.0
2006-11-09 16:05:00,1.25013,1.25034,1.24986,1.2503,650099998.0
2006-11-09 16:10:00,1.25028,1.25088,1.25006,1.25075,716899996.0
2006-11-09 16:15:00,1.25073,1.2508,1.25032,1.25041,798599999.0
2006-11-09 16:20:00,1.25053,1.2506,1.24975,1.24995,754699997.0
2006-11-09 16:25:00,1.25002,1.25005,1.24963,1.24968,562599997.0
2006-11-09 16:30:00,1.24975,1.24991,1.24942,1.24973,747100003.0
2006-11-09 16:35:00,1.24982,1.24982,1.24953,1.2497,662700000.0
2006-11-09 16:40:00,1.24974,1.24976,1.24882,1.24882,803699992.0
2006-11-09 16:45:00,1.24888,1.24937,1.24872,1.24891,917699983.0
2006-11-09 16:50:00,1.24882,1.24894,1.24842,1.2487,959899996.0
2006-11-09 16:55:00,1.24865,1.24873,1.24764,1.24796,847799999.0
2006-11-09 17:00:00,1.24806,1.24827,1.24605,1.24676,875000001.0
2006-11-09 17:05:00,1.2468,1.24688,1.24591,1.24628,764499998.0
2006-11-09 17:10:00,1.24593,1.24593,1.24525,1.24527,524899997.0
2006-11-09 17:15:00,1.24526,1.24616,1.24512,1.24616,832700002.0
2006-11-09 17:20:00,1.24611,1.24625,1.24563,1.2462,589199996.0
2006-11-09 17:25:00,1.24637,1.24659,1.24592,1.24622,691199999.0
2006-11-09 17:30:00,1.24618,1.24631,1.24612,1.24626,463400003.0
2006-11-09 17:35:00,1.24632,1.24702,1.24632,1.2468,875099992.0
2006-11-09 17:40:00,1.24641,1.24693,1.2464,1.24676,948799998.0
2006-11-09 17:45:00,1.24685,1.24699,1.24648,1.24692,681600000.0
2006-11-09 17:50:00,1.24692,1.24731,1.2467,1.24687,609800008.0
2006-11-09 17:55:00,1.24694,1.24751,1.24693,1.24732,478799991.0
2006-11-09 18:00:00,1.24747,1.24747,1.2422,1.24586,7241600025.0
2006-11-09 18:05:00,1.24591,1.24662,1.2418,1.2465,8131699944.0
2006-11-09 18:10:00,1.24644,1.24644,1.24576,1.24609,6272599994.0
2006-11-09 18:15:00,1.24622,1.24691,1.24512,1.24592,5844500010.0
2006-11-09 18:20:00,1.24592,1.24632,1.2422,1.2422,6220899979.0
2006-11-09 18:25:00,1.24484,1.24493,1.2428,1.24349,6683999968.0
2006-11-09 18:30:00,1.24345,1.24361,1.24214,1.24214,7399899978.0
2006-11-09 18:35:00,1.24211,1.24211,1.24028,1.24162,3976200005.0
2006-11-09 18:40:00,1.24157,1.24182,1.24117,1.24168,3617699981.0
2006-11-09 18:45:00,1.2417,1.24183,1.24055,1.24137,1699400005.0
2006-11-09 18:50:00,1.24138,1.2416,1.24076,1.24123,4542399997.0
2006-11-09 18:55:00,1.24118,1.24193,1.2411,1.24193,2870900006.0
2006-11-09 19:00:00,1.242,1.24267,1.24177,1.24232,1721500005.0
2006-11-09 19:05:00,1.24238,1.24238,1.24161,1.2421,2966175184.0
2006-11-09 19:10:00,1.24211,1.24211,1.24179,1.2419,1177199999.0
2006-11-09 19:15:00,1.24193,1.24251,1.24178,1.24229,2516899997.0
2006-11-09 19:20:00,1.24233,1.2426,1.24229,1.24256,2894099993.0
2006-11-09 19:25:00,1.24261,1.24271,1.24235,1.2424,3252599993.0
2006-11-09 19:30:00,1.2424,1.24256,1.24204,1.24226,2926599985.0
2006-11-09 19:35:00,1.24224,1.24227,1.24193,1.24211,2333799981.0
2006-11-09 19:40:00,1.24211,1.24246,1.24194,1.24228,1886100002.0
2006-11-09 19:45:00,1.24233,1.24237,1.24219,1.24226,1937200000.0
2006-11-09 19:50:00,1.24232,1.24233,1.24138,1.24161,1342900004.0
2006-11-09 19:55:00,1.24163,1.24187,1.24137,1.24151,2373699999.0
2006-11-09 20:00:00,1.24171,1.24183,1.24156,1.24161,1752499987.0
2006-11-09 20:05:00,1.24165,1.24175,1.24126,1.24129,1160299999.0
2006-11-09 20:10:00,1.24127,1.24146,1.24095,1.24106,2723175190.0
2006-11-09 20:15:00,1.2411,1.24139,1.24088,1.24128,3887200030.0
2006-11-09 20:20:00,1.24127,1.24155,1.24085,1.24105,3678399996.0
2006-11-09 20:25:00,1.24133,1.24166,1.24132,1.24145,3927100006.0
2006-11-09 20:30:00,1.24144,1.2417,1.24137,1.24165,3203400001.0
2006-11-09 20:35:00,1.24172,1.24189,1.24159,1.24167,2902999978.0
2006-11-09 20:40:00,1.24168,1.24183,1.24146,1.24159,3379000004.0
2006-11-09 20:45:00,1.24161,1.24195,1.24143,1.24183,3324900010.0
2006-11-09 20:50:00,1.24177,1.24195,1.24104,1.24148,3336199995.0
2006-11-09 20:55:00,1.24146,1.24166,1.24127,1.2416,6089899992.0
2006-11-09 21:00:00,1.24158,1.24175,1.24124,1.24167,3259500009.0
2006-11-09 21:05:00,1.24162,1.24179,1.24148,1.2416,1311499995.0
2006-11-09 21:10:00,1.24169,1.24192,1.24155,1.24183,3192999989.0
2006-11-09 21:15:00,1.2419,1.24205,1.24151,1.24182,3210800012.0
2006-11-09 21:20:00,1.24183,1.24208,1.24173,1.24187,4500199991.0
2006-11-09 21:25:00,1.24187,1.24219,1.24158,1.24207,2168400002.0
2006-11-09 21:30:00,1.24213,1.24245,1.24189,1.2424,2598099975.0
2006-11-09 21:35:00,1.24226,1.24274,1.24226,1.24258,1635199992.0
2006-11-09 21:40:00,1.2426,1.24294,1.24249,1.24276,2768800006.0
2006-11-09 21:45:00,1.243,1.24346,1.24291,1.24297,3160599988.0
2006-11-09 21:50:00,1.24293,1.243,1.24234,1.24272,2305299996.0
2006-11-09 21:55:00,1.24272,1.24327,1.24265,1.24287,2053500010.0
2006-11-09 22:00:00,1.2428,1.24287,1.24214,1.24216,2115399999.0
2006-11-09 22:05:00,1.24217,1.24256,1.24197,1.24247,1155100003.0
2006-11-09 22:10:00,1.24265,1.24269,1.2423,1.24232,1325399998.0
2006-11-09 22:15:00,1.24237,1.24266,1.24215,1.24257,944999998.0
2006-11-09 22:20:00,1.2426,1.24276,1.24242,1.24267,989400001.0
2006-11-09 22:25:00,1.24263,1.24272,1.24231,1.24263,992299999.0
2006-11-09 22:30:00,1.24263,1.24281,1.24232,1.2425,1399300000.0
2006-11-09 22:35:00,1.2426,1.2426,1.24225,1.24247,763900000.0
2006-11-09 22:40:00,1.24255,1.24265,1.24223,1.24247,1261699995.0
2006-11-09 22:45:00,1.24258,1.24291,1.24245,1.24291,1396099995.0
2006-11-09 22:50:00,1.24293,1.24305,1.24267,1.24282,735499995.0
2006-11-09 22:55:00,1.24285,1.24297,1.24268,1.24289,844099997.0
2006-11-09 23:00:00,1.24267,1.24316,1.24267,1.24293,887400011.0
2006-11-09 23:05:00,1.24304,1.24317,1.24269,1.24287,641199995.0
2006-11-09 23:10:00,1.24289,1.24306,1.24273,1.24292,1016399998.0
2006-11-09 23:15:00,1.24293,1.24311,1.24268,1.24284,711500000.0
2006-11-09 23:20:00,1.24299,1.24313,1.24267,1.24291,979599994.0
2006-11-09 23:25:00,1.24289,1.24299,1.24255,1.24266,750599994.0
2006-11-09 23:30:00,1.24272,1.24297,1.24257,1.24295,852299999.0
2006-11-09 23:35:00,1.2429,1.24326,1.24272,1.24306,848700000.0
2006-11-09 23:40:00,1.24305,1.24315,1.24266,1.24296,790799992.0
2006-11-09 23:45:00,1.24304,1.24317,1.24283,1.24305,850800004.0
2006-11-09 23:50:00,1.24298,1.24324,1.24287,1.2431,846700004.0
2006-11-09 23:55:00,1.24312,1.24317,1.24268,1.24302,751599995.0
2006-11-10 00:00:00,1.24303,1.24316,1.24241,1.24241,847400003.0
2006-11-10 00:05:00,1.2425,1.2429,1.24215,1.24286,864399993.0
2006-11-10 00:10:00,1.2425,1.24273,1.2423,1.24237,835000005.0
2006-11-10 00:15:00,1.24242,1.24242,1.24182,1.24215,877699992.0
2006-11-10 00:20:00,1.24224,1.24228,1.24185,1.24197,884199999.0
2006-11-10 00:25:00,1.24208,1.24223,1.24179,1.24184,595300003.0
2006-11-10 00:30:00,1.2418,1.24185,1.24151,1.24161,755100004.0
2006-11-10 00:35:00,1.24156,1.24178,1.24129,1.24129,630700002.0
2006-11-10 00:40:00,1.24123,1.24143,1.24116,1.24133,621299998.0
2006-11-10 00:45:00,1.24154,1.24154,1.24092,1.24102,593499999.0
2006-11-10 00:50:00,1.24088,1.24142,1.24083,1.24131,880099999.0
2006-11-10 00:55:00,1.24128,1.24159,1.24117,1.24132,816700006.0
2006-11-10 01:00:00,1.24138,1.24172,1.24138,1.24165,589200005.0
2006-11-10 01:05:00,1.24171,1.2418,1.24131,1.24176,553899999.0
2006-11-10 01:10:00,1.24163,1.24197,1.24146,1.24164,691799999.0
2006-11-10 01:15:00,1.24153,1.2419,1.24147,1.2417,814199999.0
2006-11-10 01:20:00,1.24158,1.24199,1.24156,1.24177,621100002.0
2006-11-10 01:25:00,1.2419,1.242,1.24152,1.24159,1062900000.0
2006-11-10 01:30:00,1.24164,1.24191,1.24156,1.24176,676000003.0
2006-11-10 01:35:00,1.24187,1.24192,1.24146,1.24146,741700002.0
2006-11-10 01:40:00,1.24176,1.24215,1.24176,1.24211,762200010.0
2006-11-10 01:45:00,1.24198,1.24217,1.2416,1.24194,970400003.0
2006-11-10 01:50:00,1.24186,1.24219,1.24165,1.24197,897500006.0
2006-11-10 01:55:00,1.24205,1.24232,1.24178,1.24215,921399987.0
2006-11-10 02:00:00,1.24202,1.24221,1.24163,1.24202,889100003.0
2006-11-10 02:05:00,1.24202,1.24204,1.24141,1.24155,977900000.0
2006-11-10 02:10:00,1.2415,1.24203,1.2415,1.24192,815699984.0
2006-11-10 02:15:00,1.24174,1.24223,1.24174,1.24196,661899992.0
2006-11-10 02:20:00,1.24205,1.24205,1.24157,1.24178,723500004.0
2006-11-10 02:25:00,1.24187,1.24215,1.24156,1.24163,661000001.0
2006-11-10 02:30:00,1.24197,1.242,1.2415,1.24176,750999997.0
2006-11-10 02:35:00,1.24164,1.24168,1.24123,1.24156,841099997.0
2006-11-10 02:40:00,1.24162,1.24167,1.24133,1.24155,815099988.0
2006-11-10 02:45:00,1.24152,1.24161,1.24137,1.24139,877200004.0
2006-11-10 02:50:00,1.24151,1.24157,1.24109,1.24144,679900000.0
2006-11-10 02:55:00,1.24153,1.24153,1.24113,1.24136,843699997.0
2006-11-10 03:00:00,1.24126,1.24146,1.24101,1.24138,929800003.0
2006-11-10 03:05:00,1.24145,1.24173,1.24119,1.24173,894999991.0
2006-11-10 03:10:00,1.24153,1.24156,1.2412,1.24142,669300002.0
2006-11-10 03:15:00,1.24132,1.24154,1.24101,1.24126,716300005.0
2006-11-10 03:20:00,1.24134,1.24146,1.24114,1.24131,621899994.0
2006-11-10 03:25:00,1.24143,1.24163,1.24105,1.24126,739799998.0
2006-11-10 03:30:00,1.24167,1.24167,1.24117,1.24127,797700001.0
2006-11-10 03:35:00,1.24123,1.24158,1.2411,1.24156,507599997.0
2006-11-10 03:40:00,1.24157,1.24157,1.24114,1.24114,711399997.0
2006-11-10 03:45:00,1.24118,1.24126,1.24061,1.24089,786099991.0
2006-11-10 03:50:00,1.24073,1.24105,1.24065,1.24098,835700000.0
2006-11-10 03:55:00,1.24098,1.2412,1.23972,1.23972,834600003.0
2006-11-10 04:00:00,1.23967,1.23977,1.23824,1.23835,897700001.0
2006-11-10 04:05:00,1.23833,1.23855,1.23786,1.23838,793599998.0
2006-11-10 04:10:00,1.23841,1.23844,1.23786,1.23821,870000000.0
2006-11-10 04:15:00,1.23845,1.23879,1.23834,1.23865,512600001.0
2006-11-10 04:20:00,1.23872,1.23877,1.23821,1.23853,658499995.0
2006-11-10 04:25:00,1.23856,1.23858,1.23815,1.23825,1020000002.0
2006-11-10 04:30:00,1.23827,1.23839,1.23777,1.23788,873699995.0
2006-11-10 04:35:00,1.23782,1.23801,1.23755,1.23791,717499999.0
2006-11-10 04:40:00,1.23792,1.2382,1.23769,1.23807,720200006.0
2006-11-10 04:45:00,1.23817,1.23856,1.23794,1.23856,1010300005.0
2006-11-10 04:50:00,1.23842,1.23845,1.23748,1.23752,884100008.0
2006-11-10 04:55:00,1.23756,1.23793,1.23742,1.23743,769900002.0
2006-11-10 05:00:00,1.23743,1.2377,1.23718,1.23744,790599983.0
2006-11-10 05:05:00,1.23726,1.23799,1.23717,1.2379,745099995.0
2006-11-10 05:10:00,1.23788,1.23832,1.23785,1.23829,758199993.0
2006-11-10 05:15:00,1.23824,1.23824,1.23757,1.2379,779799994.0
2006-11-10 05:20:00,1.23792,1.23808,1.23764,1.23764,635500000.0
2006-11-10 05:25:00,1.23785,1.23802,1.23743,1.23797,779800001.0
2006-11-10 05:30:00,1.23794,1.23829,1.23765,1.23829,911900002.0
2006-11-10 05:35:00,1.23818,1.23828,1.23782,1.23809,841999996.0
2006-11-10 05:40:00,1.23812,1.23824,1.23792,1.23806,700900004.0
2006-11-10 05:45:00,1.23812,1.23849,1.23812,1.23828,825399998.0
2006-11-10 05:50:00,1.23828,1.23862,1.23799,1.23856,953400006.0
2006-11-10 05:55:00,1.23852,1.23858,1.23827,1.23852,812499995.0
2006-11-10 06:00:00,1.23859,1.23888,1.23818,1.23883,920899998.0
2006-11-10 06:05:00,1.23881,1.23893,1.23841,1.23865,786499997.0
2006-11-10 06:10:00,1.23886,1.23904,1.23865,1.2388,736600001.0
2006-11-10 06:15:00,1.2388,1.23885,1.23848,1.2388,824899999.0
2006-11-10 06:20:00,1.23876,1.23894,1.23835,1.23858,783999998.0
2006-11-10 06:25:00,1.23857,1.23873,1.23836,1.2387,1077700013.0
2006-11-10 06:30:00,1.23872,1.23894,1.23831,1.23889,786200004.0
2006-11-10 06:35:00,1.23896,1.23919,1.23867,1.23895,663799998.0
2006-11-10 06:40:00,1.23895,1.23918,1.23845,1.23887,671799990.0
2006-11-10 06:45:00,1.2389,1.23902,1.23866,1.23894,850799995.0
2006-11-10 06:50:00,1.23897,1.23912,1.23846,1.2387,808099989.0
2006-11-10 06:55:00,1.23869,1.23892,1.23841,1.23886,660700000.0
2006-11-10 07:00:00,1.23903,1.23944,1.23886,1.2389,741799998.0
2006-11-10 07:05:00,1.23892,1.23911,1.23865,1.23898,796199997.0
2006-11-10 07:10:00,1.23895,1.23905,1.23856,1.23875,739600007.0
2006-11-10 07:15:00,1.23852,1.23867,1.23808,1.23808,619199997.0
2006-11-10 07:20:00,1.23838,1.23849,1.23803,1.23842,842799991.0
2006-11-10 07:25:00,1.23842,1.23886,1.23819,1.23855,1126400001.0
2006-11-10 07:30:00,1.23853,1.2391,1.23847,1.23909,741700001.0
2006-11-10 07:35:00,1.23897,1.23919,1.23867,1.239,661099991.0
2006-11-10 07:40:00,1.23902,1.23908,1.23869,1.23884,571600004.0
2006-11-10 07:45:00,1.23878,1.23915,1.23877,1.23898,698500001.0
2006-11-10 07:50:00,1.239,1.23908,1.2387,1.23896,768700001.0
2006-11-10 07:55:00,1.23902,1.23909,1.23843,1.23868,783799992.0
2006-11-10 08:00:00,1.23865,1.23881,1.23847,1.2386,884799996.0
2006-11-10 08:05:00,1.23852,1.23873,1.23827,1.2385,975400006.0
2006-11-10 08:10:00,1.23853,1.23906,1.23826,1.23906,742300009.0
2006-11-10 08:15:00,1.23899,1.23922,1.23847,1.23918,959100007.0
2006-11-10 08:20:00,1.23908,1.23928,1.23889,1.23909,696300000.0
2006-11-10 08:25:00,1.23909,1.23928,1.23881,1.23917,675799998.0
2006-11-10 08:30:00,1.2393,1.23931,1.23889,1.23901,455800000.0
2006-11-10 08:35:00,1.23907,1.23924,1.23873,1.23917,869199992.0
2006-11-10 08:40:00,1.23909,1.2393,1.23879,1.23899,430300000.0
2006-11-10 08:45:00,1.23908,1.23927,1.2389,1.2391,1010199992.0
2006-11-10 08:50:00,1.23912,1.23923,1.23889,1.23907,888900002.0
2006-11-10 08:55:00,1.23891,1.23897,1.23835,1.23858,782200006.0
2006-11-10 09:00:00,1.23862,1.23863,1.23803,1.23817,744299995.0
2006-11-10 09:05:00,1.2382,1.23866,1.23815,1.23837,996200006.0
2006-11-10 09:10:00,1.2384,1.23862,1.2382,1.23851,831500007.0
2006-11-10 09:15:00,1.23832,1.23832,1.23761,1.23761,775000003.0
2006-11-10 09:20:00,1.23768,1.23797,1.23726,1.23744,596299996.0
2006-11-10 09:25:00,1.2375,1.2379,1.23746,1.2379,960800006.0
2006-11-10 09:30:00,1.23793,1.23793,1.23717,1.2374,564499993.0
2006-11-10 09:35:00,1.2374,1.2374,1.23667,1.23706,757300002.0
2006-11-10 09:40:00,1.23701,1.23836,1.23683,1.23771,597900003.0
2006-11-10 09:45:00,1.23774,1.2384,1.23774,1.23824,549799994.0
2006-11-10 09:50:00,1.2383,1.23933,1.2383,1.23925,778799997.0
2006-11-10 09:55:00,1.23939,1.23959,1.23905,1.23905,785400002.0
2006-11-10 10:00:00,1.2391,1.23926,1.23849,1.23852,572699993.0
2006-11-10 10:05:00,1.23844,1.2389,1.23828,1.23884,751400001.0
2006-11-10 10:10:00,1.23876,1.23885,1.23785,1.23809,757700002.0
2006-11-10 10:15:00,1.23806,1.23806,1.23761,1.23789,549300002.0
2006-11-10 10:20:00,1.23777,1.23826,1.23765,1.23788,613599999.0
2006-11-10 10:25:00,1.23773,1.23773,1.23691,1.23696,771000008.0
2006-11-10 10:30:00,1.23698,1.23738,1.23674,1.23734,478300000.0
2006-11-10 10:35:00,1.23734,1.23785,1.23731,1.2377,802800001.0
2006-11-10 10:40:00,1.23773,1.23784,1.23741,1.23769,894199989.0
2006-11-10 10:45:00,1.23757,1.23767,1.23732,1.23767,863099998.0
2006-11-10 10:50:00,1.23752,1.23765,1.23679,1.23679,624900002.0
2006-11-10 10:55:00,1.2365,1.23666,1.23515,1.23537,473000005.0
2006-11-10 11:00:00,1.2355,1.23556,1.23503,1.23505,729100005.0
2006-11-10 11:05:00,1.23494,1.23624,1.23463,1.23618,652199990.0
2006-11-10 11:10:00,1.23618,1.23674,1.23618,1.2364,790200006.0
2006-11-10 11:15:00,1.23643,1.23656,1.23513,1.2353,804700002.0
2006-11-10 11:20:00,1.23544,1.23645,1.23544,1.23645,722000003.0
2006-11-10 11:25:00,1.2365,1.23687,1.23644,1.23658,499199997.0
2006-11-10 11:30:00,1.23665,1.23682,1.23619,1.23645,643600007.0
2006-11-10 11:35:00,1.23649,1.23696,1.23641,1.23684,812399996.0
2006-11-10 11:40:00,1.23693,1.23708,1.23634,1.23708,944999995.0
2006-11-10 11:45:00,1.23712,1.2375,1.23712,1.23719,656899991.0
2006-11-10 11:50:00,1.23687,1.23695,1.23654,1.23658,690299996.0
2006-11-10 11:55:00,1.23663,1.23668,1.23607,1.23617,572899994.0
2006-11-10 12:00:00,1.2361,1.23634,1.23593,1.23633,616100003.0
2006-11-10 12:05:00,1.23627,1.23651,1.23609,1.23642,1152999993.0
2006-11-10 12:10:00,1.23642,1.23653,1.23624,1.23642,779500003.0
2006-11-10 12:15:00,1.23634,1.23723,1.23634,1.23717,519100001.0
2006-11-10 12:20:00,1.23713,1.2372,1.23682,1.23689,982400011.0
2006-11-10 12:25:00,1.23687,1.23687,1.23635,1.2366,586700002.0
2006-11-10 12:30:00,1.23661,1.23677,1.23641,1.2367,701600006.0
2006-11-10 12:35:00,1.23667,1.23685,1.23664,1.23677,710100006.0
2006-11-10 12:40:00,1.2367,1.2368,1.23624,1.23627,776399994.0
2006-11-10 12:45:00,1.2362,1.23639,1.23598,1.23622,602799995.0
2006-11-10 12:50:00,1.23625,1.23674,1.23594,1.23652,785499998.0
2006-11-10 12:55:00,1.23633,1.23682,1.23626,1.23661,669399996.0
2006-11-10 13:00:00,1.23655,1.23685,1.23655,1.23681,953300005.0
2006-11-10 13:05:00,1.23686,1.23698,1.23669,1.23692,874099989.0
2006-11-10 13:10:00,1.23692,1.23716,1.2365,1.23706,744499999.0
2006-11-10 13:15:00,1.23705,1.23732,1.23677,1.23718,812899996.0
2006-11-10 13:20:00,1.23718,1.23753,1.23695,1.23753,814699991.0
2006-11-10 13:25:00,1.23742,1.23822,1.23736,1.23775,597599995.0
2006-11-10 13:30:00,1.23775,1.23827,1.23765,1.23809,809999989.0
2006-11-10 13:35:00,1.23817,1.23827,1.23775,1.23775,646800003.0
2006-11-10 13:40:00,1.23773,1.23785,1.23734,1.23752,860300001.0
2006-11-10 13:45:00,1.23758,1.23778,1.23745,1.23758,756800006.0
2006-11-10 13:50:00,1.23753,1.23755,1.23715,1.23739,826099996.0
2006-11-10 13:55:00,1.23735,1.23739,1.2369,1.2371,912200002.0
2006-11-10 14:00:00,1.23713,1.23724,1.23687,1.2369,925100004.0
2006-11-10 14:05:00,1.23678,1.2372,1.23674,1.23719,735200002.0
2006-11-10 14:10:00,1.23713,1.23745,1.23705,1.23718,692200000.0
2006-11-10 14:15:00,1.2371,1.23731,1.23685,1.23715,445899997.0
2006-11-10 14:20:00,1.23704,1.23736,1.2364,1.23707,900000005.0
2006-11-10 14:25:00,1.2373,1.2374,1.23683,1.23683,814099996.0
2006-11-10 14:30:00,1.2373,1.23744,1.23695,1.23733,620199993.0
2006-11-10 14:35:00,1.23713,1.23728,1.23672,1.23717,603499994.0
2006-11-10 14:40:00,1.23721,1.23746,1.23693,1.23743,667400000.0
2006-11-10 14:45:00,1.2373,1.2378,1.2372,1.23768,794800007.0
2006-11-10 14:50:00,1.23768,1.23797,1.23744,1.23788,718200002.0
2006-11-10 14:55:00,1.238,1.23812,1.23748,1.23809,1031699996.0
2006-11-10 15:00:00,1.23804,1.23846,1.23804,1.23817,786600001.0
2006-11-10 15:05:00,1.23805,1.23839,1.23792,1.23831,764299996.0
2006-11-10 15:10:00,1.23847,1.23878,1.23816,1.23828,584800006.0
2006-11-10 15:15:00,1.23833,1.23843,1.23788,1.23796,613500003.0
2006-11-10 15:20:00,1.23806,1.23831,1.23783,1.23818,830800006.0
2006-11-10 15:25:00,1.23826,1.23831,1.23745,1.23745,485399995.0
2006-11-10 15:30:00,1.23746,1.23758,1.23682,1.23689,554499999.0
2006-11-10 15:35:00,1.23676,1.23676,1.23645,1.23661,676400001.0
2006-11-10 15:40:00,1.23657,1.23685,1.23622,1.23685,825000003.0
2006-11-10 15:45:00,1.23687,1.23692,1.23627,1.2365,552099994.0
2006-11-10 15:50:00,1.23667,1.23691,1.23659,1.23662,729399998.0
2006-11-10 15:55:00,1.23673,1.23695,1.23653,1.23665,817699990.0
2006-11-10 16:00:00,1.23672,1.23733,1.23672,1.23726,604599999.0
2006-11-10 16:05:00,1.23727,1.23742,1.23697,1.23698,709899998.0
2006-11-10 16:10:00,1.23692,1.23776,1.2368,1.2375,878799983.0
2006-11-10 16:15:00,1.23738,1.23761,1.23735,1.23742,436600001.0
2006-11-10 16:20:00,1.23752,1.23755,1.23713,1.23719,617875190.0
2006-11-10 16:25:00,1.23725,1.23748,1.23714,1.23725,578200001.0
2006-11-10 16:30:00,1.23718,1.23723,1.23697,1.23712,569699992.0
2006-11-10 16:35:00,1.23717,1.23728,1.2369,1.23725,510199999.0
2006-11-10 16:40:00,1.23728,1.23733,1.23691,1.23716,1060700001.0
2006-11-10 16:45:00,1.23714,1.2373,1.23665,1.23699,743000000.0
2006-11-10 16:50:00,1.23695,1.23735,1.23695,1.23702,874400002.0
2006-11-10 16:55:00,1.23712,1.23723,1.23688,1.23723,802400008.0
2006-11-10 17:00:00,1.23723,1.23815,1.23723,1.23815,598900000.0
2006-11-10 17:05:00,1.23809,1.23892,1.23792,1.23888,665500002.0
2006-11-10 17:10:00,1.23883,1.2389,1.23827,1.23868,620200002.0
2006-11-10 17:15:00,1.23869,1.23879,1.23838,1.23843,984599995.0
2006-11-10 17:20:00,1.23839,1.23843,1.23744,1.23744,825999998.0
2006-11-10 17:25:00,1.23751,1.23816,1.23745,1.23807,894600004.0
2006-11-10 17:30:00,1.23798,1.23827,1.23774,1.23777,471899993.0
2006-11-10 17:35:00,1.23769,1.23805,1.23744,1.23805,774799994.0
2006-11-10 17:40:00,1.23776,1.23809,1.23771,1.23771,1043699996.0
2006-11-10 17:45:00,1.2377,1.23874,1.23763,1.23835,702099991.0
2006-11-10 17:50:00,1.2383,1.23918,1.2383,1.23881,770399998.0
2006-11-10 17:55:00,1.23875,1.23888,1.23846,1.23865,785499992.0
2006-11-10 18:00:00,1.23856,1.23861,1.23812,1.23812,3686099998.0
2006-11-10 18:05:00,1.23808,1.23836,1.23781,1.2379,6697900009.0
2006-11-10 18:10:00,1.23792,1.23821,1.23771,1.23812,5507900004.0
2006-11-10 18:15:00,1.23809,1.23833,1.23784,1.23825,5835899997.0
2006-11-10 18:20:00,1.23823,1.23827,1.2378,1.238,6315300000.0
2006-11-10 18:25:00,1.23812,1.23827,1.23769,1.23799,6376499979.0
2006-11-10 18:30:00,1.23797,1.23827,1.2378,1.23813,7589900017.0
2006-11-10 18:35:00,1.23813,1.23819,1.23762,1.23799,3662600001.0
2006-11-10 18:40:00,1.23794,1.23834,1.23763,1.2383,3574199987.0
2006-11-10 18:45:00,1.23825,1.23847,1.23787,1.23836,2166099991.0
2006-11-10 18:50:00,1.23838,1.23859,1.23807,1.23843,4186900000.0
2006-11-10 18:55:00,1.23847,1.23884,1.23847,1.2387,2636299986.0
2006-11-10 19:00:00,1.23873,1.23881,1.23837,1.23879,1697299999.0
2006-11-10 19:05:00,1.23845,1.23875,1.23809,1.23835,3203800011.0
2006-11-10 19:10:00,1.23828,1.23857,1.23816,1.2384,1277800011.0
2006-11-10 19:15:00,1.23834,1.23863,1.238,1.23811,2196199980.0
2006-11-10 19:20:00,1.23858,1.23861,1.23817,1.23833,3512800008.0
2006-11-10 19:25:00,1.23863,1.23865,1.23819,1.23858,2558799996.0
2006-11-10 19:30:00,1.23857,1.23863,1.23763,1.23785,2985900000.0
2006-11-10 19:35:00,1.2379,1.23824,1.23772,1.2382,2398899997.0
2006-11-10 19:40:00,1.23827,1.2386,1.23799,1.2386,1890100023.0
2006-11-10 19:45:00,1.23865,1.23875,1.23808,1.2386,1798299986.0
2006-11-10 19:50:00,1.23872,1.23916,1.23854,1.23916,1345199996.0
2006-11-10 19:55:00,1.23918,1.23949,1.23909,1.23913,2171400002.0
2006-11-10 20:00:00,1.23912,1.23943,1.23881,1.2394,1666199986.0
2006-11-10 20:05:00,1.23933,1.23945,1.23905,1.23938,1114200003.0
2006-11-10 20:10:00,1.23938,1.23949,1.23901,1.23927,2800800013.0
2006-11-10 20:15:00,1.23919,1.23949,1.23893,1.23908,3821399976.0
2006-11-10 20:20:00,1.23904,1.23917,1.2389,1.23901,4196599987.0
2006-11-10 20:25:00,1.23897,1.23907,1.23837,1.23874,4098375191.0
2006-11-10 20:30:00,1.23877,1.23929,1.23873,1.23919,5665575186.0
2006-11-10 20:35:00,1.2392,1.23952,1.23896,1.23932,3051299970.0
2006-11-10 20:40:00,1.23933,1.23975,1.23912,1.23941,2978500013.0
2006-11-10 20:45:00,1.23935,1.23964,1.23926,1.23953,2889600001.0
2006-11-10 20:50:00,1.23921,1.2396,1.23898,1.2396,3496399991.0
2006-11-10 20:55:00,1.23951,1.23968,1.23905,1.23905,5938100017.0
2006-11-10 21:00:00,1.23942,1.23944,1.23897,1.23936,3318900003.0
2006-11-10 21:05:00,1.23928,1.23942,1.239,1.23932,1067500004.0
2006-11-10 21:10:00,1.23929,1.23944,1.239,1.23915,3112099997.0
2006-11-10 21:15:00,1.23921,1.23968,1.23898,1.2395,3185999989.0
2006-11-10 21:20:00,1.23951,1.2403,1.23928,1.23973,4785299975.0
2006-11-10 21:25:00,1.23957,1.24014,1.2394,1.24006,2027899987.0
2006-11-10 21:30:00,1.24017,1.24041,1.23988,1.24008,2542500016.0
2006-11-10 21:35:00,1.24006,1.24011,1.2397,1.23976,1631399993.0
2006-11-10 21:40:00,1.23989,1.24031,1.23972,1.24017,2368600002.0
2006-11-10 21:45:00,1.24022,1.24045,1.23987,1.24009,2887099994.0
2006-11-10 21:50:00,1.24018,1.24048,1.23987,1.24048,1932399991.0
2006-11-10 21:55:00,1.24039,1.24081,1.24022,1.24055,2032999987.0
2006-11-10 22:00:00,1.24052,1.24052,1.24015,1.24031,2045100005.0
2006-11-10 22:05:00,1.24038,1.24052,1.2399,1.24046,1095099981.0
2006-11-10 22:10:00,1.24045,1.24071,1.2404,1.24063,976599996.0
2006-11-10 22:15:00,1.24055,1.24067,1.24036,1.24057,1002800010.0
2006-11-10 22:20:00,1.24055,1.2407,1.24035,1.24069,870099997.0
2006-11-10 22:25:00,1.24068,1.2407,1.24017,1.2406,1119600007.0
2006-11-10 22:30:00,1.24058,1.24074,1.24048,1.24061,997700001.0
2006-11-10 22:35:00,1.24057,1.24067,1.2402,1.24047,884600000.0
2006-11-10 22:40:00,1.24055,1.24057,1.24006,1.24028,1436100003.0
2006-11-10 22:45:00,1.2404,1.24056,1.24006,1.24052,1811800018.0
2006-11-10 22:50:00,1.24043,1.24066,1.24014,1.2405,895499998.0
2006-11-10 22:55:00,1.24041,1.2408,1.24009,1.24063,973900000.0
2006-11-10 23:00:00,1.24049,1.24121,1.24049,1.24104,671700001.0
2006-11-10 23:05:00,1.24113,1.24138,1.24076,1.24106,715800003.0
2006-11-10 23:10:00,1.24105,1.24115,1.24069,1.24088,1079500011.0
2006-11-10 23:15:00,1.24103,1.2411,1.24079,1.24103,804999995.0
2006-11-10 23:20:00,1.24097,1.24122,1.2407,1.24094,773199998.0
2006-11-10 23:25:00,1.24108,1.24154,1.24106,1.24152,572899996.0
2006-11-10 23:30:00,1.24157,1.24174,1.24142,1.24148,660500001.0
2006-11-10 23:35:00,1.24143,1.24165,1.24131,1.24145,722399995.0
2006-11-10 23:40:00,1.24135,1.24172,1.24133,1.2415,871600001.0
2006-11-10 23:45:00,1.24174,1.24174,1.24123,1.24145,645700002.0
2006-11-10 23:50:00,1.24135,1.24169,1.24123,1.24139,591900001.0
2006-11-10 23:55:00,1.24146,1.24168,1.2412,1.24151,582499997.0
2006-11-13 00:00:00,1.23927,1.24118,1.23856,1.23921,864699998.0
2006-11-13 00:05:00,1.23897,1.23949,1.23853,1.23904,509499991.0
2006-11-13 00:10:00,1.2392,1.23932,1.2388,1.23915,1064099993.0
2006-11-13 00:15:00,1.23912,1.23935,1.23879,1.2393,932199989.0
2006-11-13 00:20:00,1.23925,1.23925,1.23878,1.23901,783800006.0
2006-11-13 00:25:00,1.23906,1.23917,1.23867,1.23891,822299998.0
2006-11-13 00:30:00,1.23888,1.2392,1.23858,1.2392,639699996.0
2006-11-13 00:35:00,1.23914,1.23915,1.23855,1.23877,995499998.0
2006-11-13 00:40:00,1.23866,1.23953,1.23864,1.23879,649299996.0
2006-11-13 00:45:00,1.23885,1.23896,1.2385,1.23862,1179999997.0
2006-11-13 00:50:00,1.2386,1.23882,1.23848,1.23875,870299999.0
2006-11-13 00:55:00,1.23875,1.23875,1.23825,1.2385,969400005.0
2006-11-13 01:00:00,1.2384,1.23884,1.23826,1.23852,678099995.0
2006-11-13 01:05:00,1.23858,1.23897,1.23837,1.23884,829700004.0
2006-11-13 01:10:00,1.23885,1.2391,1.2386,1.23883,906599992.0
2006-11-13 01:15:00,1.23853,1.23894,1.23847,1.23862,935500002.0
2006-11-13 01:20:00,1.23885,1.23908,1.23858,1.23867,999300005.0
2006-11-13 01:25:00,1.23878,1.2389,1.23827,1.23873,726699997.0
2006-11-13 01:30:00,1.23863,1.23883,1.23839,1.23867,754800001.0
2006-11-13 01:35:00,1.23862,1.23888,1.23846,1.23867,532100000.0
2006-11-13 01:40:00,1.23884,1.23906,1.23854,1.23895,937000006.0
2006-11-13 01:45:00,1.23891,1.23912,1.23869,1.239,1063900003.0
2006-11-13 01:50:00,1.23909,1.23924,1.23888,1.23905,762199990.0
2006-11-13 01:55:00,1.23886,1.23906,1.23871,1.23893,622699991.0
2006-11-13 02:00:00,1.23903,1.23919,1.23884,1.23899,1063200001.0
2006-11-13 02:05:00,1.23898,1.23898,1.23863,1.2387,933099991.0
2006-11-13 02:10:00,1.23855,1.23862,1.23815,1.23826,805799993.0
2006-11-13 02:15:00,1.23818,1.23837,1.23793,1.23798,523500001.0
2006-11-13 02:20:00,1.23801,1.23801,1.23755,1.23761,699199990.0
2006-11-13 02:25:00,1.23775,1.23791,1.23763,1.23785,570200002.0
2006-11-13 02:30:00,1.238,1.23814,1.2378,1.23814,884899988.0
2006-11-13 02:35:00,1.23795,1.23827,1.23785,1.23812,835599998.0
2006-11-13 02:40:00,1.23802,1.23826,1.23769,1.23769,707599997.0
2006-11-13 02:45:00,1.23769,1.23788,1.2371,1.2371,915700000.0
2006-11-13 02:50:00,1.23706,1.23759,1.23699,1.23733,606600000.0
2006-11-13 02:55:00,1.23739,1.23751,1.23711,1.23728,832300005.0
2006-11-13 03:00:00,1.23725,1.2375,1.23679,1.23709,888299999.0
2006-11-13 03:05:00,1.23706,1.23737,1.23697,1.23707,744599995.0
2006-11-13 03:10:00,1.23701,1.23709,1.23656,1.23676,763300004.0
2006-11-13 03:15:00,1.23666,1.23675,1.23635,1.23636,526199999.0
2006-11-13 03:20:00,1.23624,1.23645,1.23611,1.2362,764899999.0
2006-11-13 03:25:00,1.23619,1.23638,1.23586,1.23594,671900002.0
2006-11-13 03:30:00,1.2361,1.23665,1.23574,1.23665,889800004.0
2006-11-13 03:35:00,1.23667,1.23681,1.23621,1.23643,1056000001.0
2006-11-13 03:40:00,1.23646,1.23652,1.23611,1.23643,769900005.0
2006-11-13 03:45:00,1.23639,1.23657,1.23618,1.23652,918200001.0
2006-11-13 03:50:00,1.23645,1.23686,1.23639,1.2368,577099995.0
2006-11-13 03:55:00,1.23665,1.23693,1.23657,1.23657,551599994.0
2006-11-13 04:00:00,1.2365,1.23686,1.23624,1.23658,1147400010.0
2006-11-13 04:05:00,1.23673,1.23724,1.23651,1.23724,828300006.0
2006-11-13 04:10:00,1.23732,1.23742,1.23697,1.23728,929199995.0
2006-11-13 04:15:00,1.2373,1.23736,1.23674,1.23674,683600003.0
2006-11-13 04:20:00,1.23704,1.23719,1.23675,1.23711,735600001.0
2006-11-13 04:25:00,1.23714,1.23749,1.23714,1.23735,809299997.0
2006-11-13 04:30:00,1.23741,1.23759,1.23711,1.23711,609400005.0
2006-11-13 04:35:00,1.23723,1.23725,1.23698,1.2371,963099994.0
2006-11-13 04:40:00,1.23706,1.2373,1.23684,1.23712,925300002.0
2006-11-13 04:45:00,1.23708,1.23736,1.23684,1.23715,577100000.0
2006-11-13 04:50:00,1.23719,1.23733,1.23675,1.23705,705200002.0
2006-11-13 04:55:00,1.23701,1.23716,1.23663,1.23678,819900003.0
2006-11-13 05:00:00,1.23682,1.23695,1.23648,1.23691,727700004.0
2006-11-13 05:05:00,1.23687,1.23707,1.23662,1.23685,733999992.0
2006-11-13 05:10:00,1.23705,1.23718,1.23681,1.23713,771400000.0
2006-11-13 05:15:00,1.23711,1.23718,1.23676,1.23698,634799999.0
2006-11-13 05:20:00,1.23698,1.23718,1.23677,1.23696,1058500009.0
2006-11-13 05:25:00,1.2371,1.23717,1.23665,1.2369,1003500001.0
2006-11-13 05:30:00,1.23675,1.23707,1.23651,1.23689,627900003.0
2006-11-13 05:35:00,1.23683,1.23694,1.23662,1.23678,917200005.0
2006-11-13 05:40:00,1.23685,1.23719,1.23654,1.23692,749300000.0
2006-11-13 05:45:00,1.23685,1.23696,1.23662,1.23675,704899993.0
2006-11-13 05:50:00,1.23685,1.23695,1.23642,1.23677,814000003.0
2006-11-13 05:55:00,1.23678,1.23698,1.23655,1.23669,583200000.0
2006-11-13 06:00:00,1.23675,1.23692,1.23645,1.2369,694600011.0
2006-11-13 06:05:00,1.23682,1.23698,1.23656,1.23688,1056300001.0
2006-11-13 06:10:00,1.23655,1.23692,1.23648,1.23682,1079099994.0
2006-11-13 06:15:00,1.23663,1.23687,1.23655,1.23676,852099998.0
2006-11-13 06:20:00,1.23665,1.23685,1.23649,1.23681,971100007.0
2006-11-13 06:25:00,1.23678,1.23687,1.23631,1.2366,628199997.0
2006-11-13 06:30:00,1.2368,1.23681,1.23638,1.23673,723099999.0
2006-11-13 06:35:00,1.23648,1.237,1.23635,1.23677,700100003.0
2006-11-13 06:40:00,1.2366,1.23695,1.23649,1.23677,940799996.0
2006-11-13 06:45:00,1.23697,1.23698,1.23668,1.23683,816700007.0
2006-11-13 06:50:00,1.23673,1.23673,1.23634,1.23648,900700000.0
2006-11-13 06:55:00,1.23649,1.23668,1.23615,1.23668,517400000.0
2006-11-13 07:00:00,1.23646,1.23687,1.23637,1.23678,850000006.0
2006-11-13 07:05:00,1.2367,1.23683,1.23644,1.23669,800600003.0
2006-11-13 07:10:00,1.2366,1.23679,1.23635,1.23656,643900000.0
2006-11-13 07:15:00,1.23633,1.23661,1.23628,1.23644,640999996.0
2006-11-13 07:20:00,1.23637,1.23661,1.23619,1.23648,853299999.0
2006-11-13 07:25:00,1.23653,1.23667,1.23639,1.23651,882499999.0
2006-11-13 07:30:00,1.23667,1.23676,1.23636,1.23671,763800011.0
2006-11-13 07:35:00,1.23677,1.23706,1.2364,1.23706,549800006.0
2006-11-13 07:40:00,1.23701,1.23707,1.23674,1.23695,745775187.0
2006-11-13 07:45:00,1.23702,1.23712,1.23672,1.23693,672399992.0
2006-11-13 07:50:00,1.2371,1.2372,1.23675,1.23683,607399995.0
2006-11-13 07:55:00,1.23698,1.23719,1.23677,1.23703,967899995.0
2006-11-13 08:00:00,1.23711,1.23733,1.23693,1.23725,1135799990.0
2006-11-13 08:05:00,1.23715,1.23752,1.237,1.23742,836000005.0
2006-11-13 08:10:00,1.23747,1.23761,1.23705,1.23734,682300016.0
2006-11-13 08:15:00,1.2377,1.23811,1.23733,1.23798,533000005.0
2006-11-13 08:20:00,1.23798,1.23814,1.23784,1.23795,758100008.0
2006-11-13 08:25:00,1.23802,1.23819,1.2377,1.23783,564100006.0
2006-11-13 08:30:00,1.23773,1.23773,1.23732,1.23754,604300001.0
2006-11-13 08:35:00,1.23772,1.23772,1.23733,1.23757,711000003.0
2006-11-13 08:40:00,1.23738,1.23771,1.23733,1.2376,993599986.0
2006-11-13 08:45:00,1.23748,1.23768,1.2371,1.23727,601099995.0
2006-11-13 08:50:00,1.23734,1.23764,1.23715,1.2375,858199995.0
2006-11-13 08:55:00,1.23745,1.23783,1.23726,1.2377,577500005.0
2006-11-13 09:00:00,1.23763,1.23779,1.23718,1.2375,815100009.0
2006-11-13 09:05:00,1.23751,1.23767,1.2373,1.23751,710799999.0
2006-11-13 09:10:00,1.23746,1.23776,1.23743,1.2377,496399998.0
2006-11-13 09:15:00,1.23771,1.23792,1.2375,1.2375,670800003.0
2006-11-13 09:20:00,1.23744,1.23773,1.2373,1.23748,781799997.0
2006-11-13 09:25:00,1.2378,1.2378,1.23708,1.2373,699299989.0
2006-11-13 09:30:00,1.23714,1.23755,1.2368,1.23755,818600000.0
2006-11-13 09:35:00,1.23747,1.23779,1.23744,1.2377,630099999.0
2006-11-13 09:40:00,1.23757,1.23761,1.23711,1.2373,805999995.0
2006-11-13 09:45:00,1.23734,1.23742,1.2367,1.23684,720000005.0
2006-11-13 09:50:00,1.23688,1.23718,1.2366,1.23707,878000007.0
2006-11-13 09:55:00,1.23722,1.23772,1.23674,1.23747,708500001.0
2006-11-13 10:00:00,1.23757,1.23799,1.23732,1.23799,595700006.0
2006-11-13 10:05:00,1.23793,1.2384,1.23789,1.23795,855599997.0
2006-11-13 10:10:00,1.23788,1.23825,1.23768,1.23794,673999998.0
2006-11-13 10:15:00,1.23791,1.23816,1.23769,1.23814,688200004.0
2006-11-13 10:20:00,1.23809,1.23833,1.23799,1.23833,628200005.0
2006-11-13 10:25:00,1.2382,1.2382,1.23773,1.23796,689200002.0
2006-11-13 10:30:00,1.23808,1.23827,1.23784,1.2379,593475197.0
2006-11-13 10:35:00,1.23816,1.23831,1.23768,1.23818,801499997.0
2006-11-13 10:40:00,1.23821,1.23841,1.23784,1.2381,816299992.0
2006-11-13 10:45:00,1.2379,1.2379,1.23738,1.23757,760499988.0
2006-11-13 10:50:00,1.23749,1.2376,1.23714,1.23735,653900009.0
2006-11-13 10:55:00,1.23732,1.23804,1.23711,1.23797,624299999.0
2006-11-13 11:00:00,1.23793,1.23811,1.23779,1.23811,672900008.0
2006-11-13 11:05:00,1.23794,1.23813,1.23763,1.23795,954499993.0
2006-11-13 11:10:00,1.23788,1.23828,1.23769,1.23825,858999995.0
2006-11-13 11:15:00,1.2383,1.23883,1.23824,1.23863,872900002.0
2006-11-13 11:20:00,1.2388,1.23918,1.23846,1.23879,817100002.0
2006-11-13 11:25:00,1.23897,1.23917,1.23892,1.23907,457400000.0
2006-11-13 11:30:00,1.23915,1.23955,1.2391,1.23946,695499992.0
2006-11-13 11:35:00,1.23947,1.23991,1.23945,1.2398,892900008.0
2006-11-13 11:40:00,1.23985,1.23997,1.23965,1.23986,665299994.0
2006-11-13 11:45:00,1.23978,1.24,1.23955,1.23985,925100009.0
2006-11-13 11:50:00,1.23978,1.24077,1.23954,1.2407,809200005.0
2006-11-13 11:55:00,1.24072,1.24101,1.24061,1.2409,865799996.0
2006-11-13 12:00:00,1.24094,1.24107,1.24069,1.24083,775600001.0
2006-11-13 12:05:00,1.24077,1.24097,1.24006,1.24014,654999999.0
2006-11-13 12:10:00,1.2401,1.24023,1.2397,1.24,604700000.0
2006-11-13 12:15:00,1.2399,1.24071,1.23983,1.24053,742099997.0
2006-11-13 12:20:00,1.24061,1.24069,1.24014,1.24059,1064500004.0
2006-11-13 12:25:00,1.24052,1.24068,1.24027,1.24066,931799996.0
2006-11-13 12:30:00,1.24065,1.24092,1.24018,1.24082,881699994.0
2006-11-13 12:35:00,1.24045,1.24114,1.24045,1.24106,785699989.0
2006-11-13 12:40:00,1.24107,1.24108,1.24048,1.24056,918099991.0
2006-11-13 12:45:00,1.2405,1.24116,1.2403,1.24116,632499997.0
2006-11-13 12:50:00,1.24098,1.24127,1.24076,1.24097,629899999.0
2006-11-13 12:55:00,1.24088,1.24137,1.24069,1.2408,795299999.0
2006-11-13 13:00:00,1.24089,1.24105,1.24069,1.24098,486500004.0
2006-11-13 13:05:00,1.24063,1.24139,1.24063,1.24135,741399999.0
2006-11-13 13:10:00,1.24128,1.24156,1.24115,1.24152,591700002.0
2006-11-13 13:15:00,1.24157,1.24177,1.24079,1.24113,924699991.0
2006-11-13 13:20:00,1.24093,1.24146,1.24086,1.24135,895700001.0
2006-11-13 13:25:00,1.24121,1.24137,1.24079,1.24095,871799996.0
2006-11-13 13:30:00,1.24074,1.24116,1.24061,1.24074,976699999.0
2006-11-13 13:35:00,1.241,1.24117,1.2407,1.24079,868300005.0
2006-11-13 13:40:00,1.24093,1.24113,1.24066,1.24098,1026399991.0
2006-11-13 13:45:00,1.24079,1.24161,1.24069,1.24148,969899996.0
2006-11-13 13:50:00,1.24161,1.24161,1.24117,1.24145,640399993.0
2006-11-13 13:55:00,1.2414,1.24162,1.24107,1.24157,733999998.0
2006-11-13 14:00:00,1.24163,1.24239,1.24137,1.24239,967600003.0
2006-11-13 14:05:00,1.24247,1.24263,1.24217,1.24242,848100004.0
2006-11-13 14:10:00,1.24238,1.24242,1.24198,1.24218,681000003.0
2006-11-13 14:15:00,1.2421,1.24245,1.24187,1.24208,611300004.0
2006-11-13 14:20:00,1.24228,1.24233,1.24172,1.24206,852500000.0
2006-11-13 14:25:00,1.24217,1.24224,1.24179,1.24196,734500000.0
2006-11-13 14:30:00,1.24203,1.24217,1.24173,1.24173,666999997.0
2006-11-13 14:35:00,1.24168,1.24186,1.24142,1.24176,537999992.0
2006-11-13 14:40:00,1.24165,1.24174,1.24122,1.24122,597499999.0
2006-11-13 14:45:00,1.24125,1.24142,1.24087,1.2413,914600001.0
2006-11-13 14:50:00,1.24139,1.24168,1.24127,1.2415,687100006.0
2006-11-13 14:55:00,1.24138,1.24172,1.2412,1.24152,882699994.0
2006-11-13 15:00:00,1.24143,1.24143,1.24097,1.24126,756099995.0
2006-11-13 15:05:00,1.24108,1.24158,1.24099,1.24153,836600001.0
2006-11-13 15:10:00,1.24146,1.24215,1.24141,1.24208,540199999.0
2006-11-13 15:15:00,1.24209,1.24212,1.24105,1.24121,509300005.0
2006-11-13 15:20:00,1.24122,1.24167,1.24114,1.24141,874899999.0
2006-11-13 15:25:00,1.24154,1.24159,1.24128,1.24153,796200002.0
2006-11-13 15:30:00,1.24145,1.24162,1.24138,1.2416,649900001.0
2006-11-13 15:35:00,1.24153,1.2416,1.24105,1.24146,717199998.0
2006-11-13 15:40:00,1.24143,1.24168,1.24126,1.24145,644199997.0
2006-11-13 15:45:00,1.24165,1.2417,1.24128,1.24137,589399997.0
2006-11-13 15:50:00,1.24129,1.24134,1.24076,1.24113,661200001.0
2006-11-13 15:55:00,1.24114,1.24121,1.24061,1.24074,942600001.0
2006-11-13 16:00:00,1.24079,1.24163,1.24052,1.24153,520600002.0
2006-11-13 16:05:00,1.24148,1.24175,1.24125,1.24127,850699998.0
2006-11-13 16:10:00,1.24115,1.24134,1.24095,1.24134,702500002.0
2006-11-13 16:15:00,1.24132,1.24211,1.24096,1.24193,568799995.0
2006-11-13 16:20:00,1.24199,1.24199,1.24155,1.24157,632600003.0
2006-11-13 16:25:00,1.24155,1.24155,1.24104,1.24132,545999999.0
2006-11-13 16:30:00,1.24143,1.24206,1.24143,1.24177,509199993.0
2006-11-13 16:35:00,1.24189,1.24201,1.24159,1.2418,853599989.0
2006-11-13 16:40:00,1.24187,1.24194,1.24132,1.24163,745799993.0
2006-11-13 16:45:00,1.24171,1.24232,1.24162,1.24231,756900005.0
2006-11-13 16:50:00,1.24232,1.24314,1.24232,1.24272,759799996.0
2006-11-13 16:55:00,1.24265,1.24273,1.24207,1.2422,641900006.0
2006-11-13 17:00:00,1.24218,1.243,1.24212,1.243,615399998.0
2006-11-13 17:05:00,1.2432,1.24423,1.2432,1.24395,631700008.0
2006-11-13 17:10:00,1.244,1.2441,1.24359,1.24375,886099995.0
2006-11-13 17:15:00,1.24382,1.24437,1.24382,1.24419,681900003.0
2006-11-13 17:20:00,1.2442,1.2444,1.24408,1.24419,689400001.0
2006-11-13 17:25:00,1.24416,1.2448,1.24411,1.24475,711800002.0
2006-11-13 17:30:00,1.24469,1.24515,1.24454,1.24471,693600002.0
2006-11-13 17:35:00,1.24466,1.24466,1.24415,1.24447,891800007.0
2006-11-13 17:40:00,1.24436,1.24461,1.24412,1.24412,725900001.0
2006-11-13 17:45:00,1.24408,1.2441,1.24385,1.244,867999997.0
2006-11-13 17:50:00,1.24401,1.24417,1.24367,1.24369,498700001.0
2006-11-13 17:55:00,1.24375,1.24397,1.24337,1.24337,751499994.0
2006-11-13 18:00:00,1.24338,1.2441,1.24277,1.24297,7349399974.0
2006-11-13 18:05:00,1.243,1.24339,1.24293,1.24328,7138200014.0
2006-11-13 18:10:00,1.24333,1.24377,1.24333,1.24361,5162099999.0
2006-11-13 18:15:00,1.24365,1.24392,1.24358,1.24386,5593699999.0
2006-11-13 18:20:00,1.24385,1.24419,1.24347,1.24405,6048099985.0
2006-11-13 18:25:00,1.24416,1.24432,1.24395,1.24412,6073599986.0
2006-11-13 18:30:00,1.24401,1.24413,1.24346,1.24371,7263000000.0
2006-11-13 18:35:00,1.24367,1.24409,1.24351,1.24386,3925799991.0
2006-11-13 18:40:00,1.24385,1.24426,1.24353,1.24403,3646600001.0
2006-11-13 18:45:00,1.2442,1.24425,1.24398,1.24415,1977499991.0
2006-11-13 18:50:00,1.24418,1.24428,1.24356,1.24375,4324199987.0
2006-11-13 18:55:00,1.24377,1.24411,1.24361,1.24395,2722799998.0
2006-11-13 19:00:00,1.244,1.24454,1.24374,1.2445,1546999994.0
2006-11-13 19:05:00,1.24456,1.24464,1.24422,1.24455,2374900021.0
2006-11-13 19:10:00,1.24423,1.24449,1.24407,1.24425,1252100005.0
2006-11-13 19:15:00,1.24414,1.24445,1.24388,1.24418,2275099993.0
2006-11-13 19:20:00,1.24402,1.24434,1.24374,1.2439,3607399983.0
2006-11-13 19:25:00,1.24392,1.24392,1.24338,1.2437,2933199988.0
2006-11-13 19:30:00,1.2437,1.24413,1.24365,1.24385,2745200007.0
2006-11-13 19:35:00,1.24398,1.24455,1.24397,1.24438,2661700006.0
2006-11-13 19:40:00,1.24438,1.24487,1.24412,1.24481,1783500014.0
2006-11-13 19:45:00,1.24486,1.24569,1.24486,1.24548,1789499980.0
2006-11-13 19:50:00,1.24537,1.24537,1.24478,1.24512,1280699994.0
2006-11-13 19:55:00,1.24503,1.24543,1.24493,1.24528,2129799994.0
2006-11-13 20:00:00,1.24527,1.24533,1.24495,1.24521,1352899998.0
2006-11-13 20:05:00,1.24513,1.24525,1.24501,1.24516,821000002.0
2006-11-13 20:10:00,1.24523,1.24523,1.24455,1.24475,2976199999.0
2006-11-13 20:15:00,1.24489,1.24524,1.24474,1.24523,3782799984.0
2006-11-13 20:20:00,1.24516,1.24527,1.2447,1.24505,3829999978.0
2006-11-13 20:25:00,1.24475,1.24519,1.24471,1.24487,4027399983.0
2006-11-13 20:30:00,1.24498,1.24522,1.24491,1.24507,5368900001.0
2006-11-13 20:35:00,1.24508,1.2453,1.24484,1.2453,3288800000.0
2006-11-13 20:40:00,1.24531,1.2454,1.24484,1.24515,3198399985.0
2006-11-13 20:45:00,1.24514,1.24526,1.24475,1.24523,3925399997.0
2006-11-13 20:50:00,1.24508,1.24548,1.24495,1.24541,3006000001.0
2006-11-13 20:55:00,1.24532,1.24564,1.24505,1.24558,5696199973.0
2006-11-13 21:00:00,1.24557,1.24563,1.24521,1.2456,3277600016.0
2006-11-13 21:05:00,1.2457,1.24582,1.24555,1.24571,1230100001.0
2006-11-13 21:10:00,1.24572,1.24572,1.24533,1.24535,3307999994.0
2006-11-13 21:15:00,1.24545,1.24569,1.24531,1.2456,3261075178.0
2006-11-13 21:20:00,1.2456,1.24574,1.24508,1.24538,5074399975.0
2006-11-13 21:25:00,1.24533,1.24543,1.24498,1.24515,1918600005.0
2006-11-13 21:30:00,1.24517,1.24533,1.24495,1.24519,2978200008.0
2006-11-13 21:35:00,1.24519,1.24519,1.24453,1.24453,1637200011.0
2006-11-13 21:40:00,1.2444,1.24482,1.24414,1.24453,2492499988.0
2006-11-13 21:45:00,1.24462,1.24485,1.24436,1.24457,2827700001.0
2006-11-13 21:50:00,1.24451,1.24476,1.24434,1.24464,2141800010.0
2006-11-13 21:55:00,1.24462,1.24476,1.24428,1.24461,2490799982.0
2006-11-13 22:00:00,1.24454,1.2447,1.2443,1.24449,1980099997.0
2006-11-13 22:05:00,1.24437,1.24475,1.24415,1.24448,1326900000.0
2006-11-13 22:10:00,1.24455,1.24462,1.2443,1.2445,1035399993.0
2006-11-13 22:15:00,1.2444,1.24458,1.24421,1.24455,1263299992.0
2006-11-13 22:20:00,1.24455,1.24478,1.24427,1.24478,1114100004.0
2006-11-13 22:25:00,1.24473,1.24484,1.24438,1.2446,1008599995.0
2006-11-13 22:30:00,1.2446,1.24497,1.24436,1.24497,1257100012.0
2006-11-13 22:35:00,1.24504,1.2451,1.24459,1.2449,738300004.0
2006-11-13 22:40:00,1.24475,1.24495,1.24452,1.24482,1094300000.0
2006-11-13 22:45:00,1.2445,1.24511,1.24435,1.24505,1556900001.0
2006-11-13 22:50:00,1.24505,1.24516,1.24473,1.24502,874099999.0
2006-11-13 22:55:00,1.24492,1.24517,1.24468,1.24496,1086699992.0
2006-11-13 23:00:00,1.2448,1.24511,1.24474,1.24474,835199990.0
2006-11-13 23:05:00,1.24487,1.24521,1.24473,1.24515,807200001.0
2006-11-13 23:10:00,1.24493,1.24524,1.24478,1.24487,837099993.0
2006-11-13 23:15:00,1.24494,1.24516,1.24476,1.245,993900008.0
2006-11-13 23:20:00,1.24495,1.24527,1.24488,1.24513,533699999.0
2006-11-13 23:25:00,1.24507,1.24527,1.24495,1.24526,757899998.0
2006-11-13 23:30:00,1.24515,1.24515,1.24475,1.24485,532599999.0
2006-11-13 23:35:00,1.2449,1.2449,1.24442,1.24462,687000000.0
2006-11-13 23:40:00,1.2444,1.24476,1.24434,1.24453,1056999994.0
2006-11-13 23:45:00,1.24464,1.24466,1.24421,1.24444,711099992.0
2006-11-13 23:50:00,1.24442,1.24465,1.24426,1.24465,583900000.0
2006-11-13 23:55:00,1.24462,1.24475,1.24423,1.24465,864100002.0
2006-11-14 00:00:00,1.24473,1.24485,1.24441,1.24448,684800003.0
2006-11-14 00:05:00,1.24453,1.24477,1.24442,1.24449,665099994.0
2006-11-14 00:10:00,1.24467,1.24482,1.2444,1.24472,873799990.0
2006-11-14 00:15:00,1.24466,1.24509,1.24459,1.24473,1012199997.0
2006-11-14 00:20:00,1.24478,1.24501,1.24465,1.2449,908100001.0
2006-11-14 00:25:00,1.24495,1.24505,1.24466,1.24474,660100001.0
2006-11-14 00:30:00,1.24468,1.24483,1.24447,1.24476,683499996.0
2006-11-14 00:35:00,1.24469,1.24486,1.24447,1.24461,738499994.0
2006-11-14 00:40:00,1.24475,1.24479,1.24435,1.24449,711500004.0
2006-11-14 00:45:00,1.24466,1.24472,1.24438,1.24445,714600008.0
2006-11-14 00:50:00,1.24455,1.24481,1.24433,1.2446,920700004.0
2006-11-14 00:55:00,1.24453,1.24469,1.24439,1.24445,698899999.0
2006-11-14 01:00:00,1.2445,1.24468,1.24418,1.2444,791799996.0
2006-11-14 01:05:00,1.24434,1.24443,1.24386,1.2444,687599987.0
2006-11-14 01:10:00,1.24437,1.24449,1.24416,1.24427,746399994.0
2006-11-14 01:15:00,1.24455,1.24455,1.24396,1.24435,825899994.0
2006-11-14 01:20:00,1.24424,1.24485,1.24405,1.24433,847900002.0
2006-11-14 01:25:00,1.24434,1.24441,1.24397,1.2443,717999992.0
2006-11-14 01:30:00,1.24432,1.24439,1.24396,1.24418,914000000.0
2006-11-14 01:35:00,1.2442,1.24424,1.24381,1.24417,680900007.0
2006-11-14 01:40:00,1.24417,1.24429,1.2438,1.24401,886899999.0
2006-11-14 01:45:00,1.24417,1.24427,1.2439,1.24427,826600002.0
2006-11-14 01:50:00,1.24397,1.24418,1.24331,1.24342,877799999.0
2006-11-14 01:55:00,1.24331,1.24331,1.24283,1.2432,954500006.0
2006-11-14 02:00:00,1.24316,1.24346,1.24296,1.24318,912300006.0
2006-11-14 02:05:00,1.24325,1.24358,1.24322,1.2434,898400007.0
2006-11-14 02:10:00,1.24338,1.24344,1.24307,1.24312,900899995.0
2006-11-14 02:15:00,1.24299,1.24338,1.24299,1.24322,719100000.0
2006-11-14 02:20:00,1.24316,1.2435,1.24288,1.24327,845099994.0
2006-11-14 02:25:00,1.24341,1.24345,1.24304,1.24316,757399996.0
2006-11-14 02:30:00,1.24332,1.24341,1.24321,1.24333,748699999.0
2006-11-14 02:35:00,1.24323,1.24336,1.24284,1.2431,655900000.0
2006-11-14 02:40:00,1.24302,1.24324,1.24278,1.24324,729400000.0
2006-11-14 02:45:00,1.24333,1.24348,1.24298,1.24338,919799997.0
2006-11-14 02:50:00,1.24336,1.24378,1.24323,1.24375,645499997.0
2006-11-14 02:55:00,1.24378,1.24388,1.24344,1.24373,711100000.0
2006-11-14 03:00:00,1.24384,1.24438,1.24384,1.24425,787200000.0
2006-11-14 03:05:00,1.24404,1.24422,1.24388,1.24418,765900005.0
2006-11-14 03:10:00,1.24398,1.24429,1.24378,1.24429,839500006.0
2006-11-14 03:15:00,1.24426,1.24452,1.24413,1.24435,695800002.0
2006-11-14 03:20:00,1.24432,1.24439,1.24405,1.24433,980300001.0
2006-11-14 03:25:00,1.24403,1.24454,1.24397,1.24432,883199999.0
2006-11-14 03:30:00,1.2443,1.24446,1.24396,1.24428,762699998.0
2006-11-14 03:35:00,1.24415,1.24436,1.24388,1.24406,572900004.0
2006-11-14 03:40:00,1.24413,1.2444,1.24397,1.24411,963199993.0
2006-11-14 03:45:00,1.24408,1.24497,1.24406,1.24497,882599988.0
2006-11-14 03:50:00,1.24476,1.24476,1.24433,1.2445,687399998.0
2006-11-14 03:55:00,1.24442,1.24456,1.24392,1.24392,628900001.0
2006-11-14 04:00:00,1.24403,1.24451,1.24389,1.24411,839200003.0
2006-11-14 04:05:00,1.24398,1.24398,1.24359,1.24388,588799990.0
2006-11-14 04:10:00,1.24382,1.24383,1.24358,1.24373,583899998.0
2006-11-14 04:15:00,1.24373,1.24396,1.24356,1.24381,817199994.0
2006-11-14 04:20:00,1.24392,1.24407,1.24347,1.24371,865299997.0
2006-11-14 04:25:00,1.24363,1.24393,1.24347,1.24365,886699990.0
2006-11-14 04:30:00,1.24384,1.24393,1.24357,1.24369,786900001.0
2006-11-14 04:35:00,1.24363,1.24373,1.2432,1.24366,824799987.0
2006-11-14 04:40:00,1.24361,1.24375,1.24333,1.24375,725800002.0
2006-11-14 04:45:00,1.24378,1.2438,1.24341,1.24366,652400002.0
2006-11-14 04:50:00,1.24353,1.24388,1.24327,1.24381,645099999.0
2006-11-14 04:55:00,1.24379,1.24408,1.2436,1.24376,840300002.0
2006-11-14 05:00:00,1.24373,1.24412,1.24337,1.24368,601699998.0
2006-11-14 05:05:00,1.24342,1.24364,1.24329,1.24344,787299997.0
2006-11-14 05:10:00,1.2435,1.24374,1.24328,1.24355,948499990.0
2006-11-14 05:15:00,1.24347,1.24363,1.24324,1.24363,752299999.0
2006-11-14 05:20:00,1.24348,1.2437,1.24334,1.24363,875899995.0
2006-11-14 05:25:00,1.24374,1.24376,1.24326,1.24352,986099993.0
2006-11-14 05:30:00,1.24357,1.24362,1.2432,1.2436,876099988.0
2006-11-14 05:35:00,1.24345,1.24371,1.24317,1.24355,843500009.0
2006-11-14 05:40:00,1.24354,1.24358,1.24321,1.24335,827300002.0
2006-11-14 05:45:00,1.24351,1.24362,1.24326,1.24342,653799992.0
2006-11-14 05:50:00,1.24338,1.24393,1.24321,1.2436,838200001.0
2006-11-14 05:55:00,1.24357,1.24366,1.24331,1.24363,984699997.0
2006-11-14 06:00:00,1.24364,1.24364,1.24325,1.24329,793700003.0
2006-11-14 06:05:00,1.2434,1.24356,1.2431,1.24338,882799987.0
2006-11-14 06:10:00,1.24318,1.24337,1.24285,1.24303,655399998.0
2006-11-14 06:15:00,1.24301,1.24302,1.24259,1.24281,712999993.0
2006-11-14 06:20:00,1.24273,1.24314,1.24268,1.24296,921999990.0
2006-11-14 06:25:00,1.24292,1.24306,1.24258,1.24271,759100007.0
2006-11-14 06:30:00,1.24256,1.24299,1.24246,1.24257,702700005.0
2006-11-14 06:35:00,1.24287,1.24304,1.24265,1.24276,777300002.0
2006-11-14 06:40:00,1.24277,1.24286,1.24235,1.24262,725499998.0
2006-11-14 06:45:00,1.24275,1.24278,1.24223,1.24227,763599998.0
2006-11-14 06:50:00,1.24232,1.24267,1.24227,1.24258,916599998.0
2006-11-14 06:55:00,1.24248,1.2427,1.24227,1.24234,686400003.0
2006-11-14 07:00:00,1.24252,1.24259,1.24219,1.24251,676499999.0
2006-11-14 07:05:00,1.24237,1.24255,1.24209,1.24255,873799997.0
2006-11-14 07:10:00,1.24241,1.24259,1.24225,1.24249,683800005.0
2006-11-14 07:15:00,1.24266,1.2428,1.24237,1.24271,789099989.0
2006-11-14 07:20:00,1.24282,1.24288,1.24249,1.24273,677700002.0
2006-11-14 07:25:00,1.24267,1.2428,1.2422,1.24244,895900005.0
2006-11-14 07:30:00,1.24244,1.24276,1.2423,1.24256,858400010.0
2006-11-14 07:35:00,1.2426,1.24264,1.24222,1.24257,636900010.0
2006-11-14 07:40:00,1.24243,1.24258,1.24214,1.24247,865199993.0
2006-11-14 07:45:00,1.24239,1.24264,1.24216,1.24244,851700002.0
2006-11-14 07:50:00,1.24246,1.24279,1.2423,1.24264,695999993.0
2006-11-14 07:55:00,1.2425,1.24273,1.24228,1.24255,841700002.0
2006-11-14 08:00:00,1.24256,1.24265,1.24237,1.24259,785600006.0
2006-11-14 08:05:00,1.24254,1.24291,1.24236,1.24273,935999997.0
2006-11-14 08:10:00,1.24277,1.24291,1.24232,1.24251,709099995.0
2006-11-14 08:15:00,1.24247,1.24284,1.24239,1.24274,565800008.0
2006-11-14 08:20:00,1.2426,1.24302,1.24235,1.24282,761899990.0
2006-11-14 08:25:00,1.24273,1.24311,1.24253,1.2431,550899999.0
2006-11-14 08:30:00,1.24296,1.24319,1.24274,1.24277,754700003.0
2006-11-14 08:35:00,1.24273,1.24305,1.24251,1.24296,748399995.0
2006-11-14 08:40:00,1.24317,1.24324,1.24297,1.24306,624199998.0
2006-11-14 08:45:00,1.243,1.24316,1.24272,1.2428,540699996.0
2006-11-14 08:50:00,1.24277,1.24277,1.24225,1.24227,613699994.0
2006-11-14 08:55:00,1.24235,1.24251,1.24201,1.24221,767099993.0
2006-11-14 09:00:00,1.24218,1.24237,1.24187,1.24225,1032800003.0
2006-11-14 09:05:00,1.24227,1.24307,1.24227,1.24304,618199992.0
2006-11-14 09:10:00,1.243,1.243,1.2422,1.24228,906400006.0
2006-11-14 09:15:00,1.24218,1.24275,1.242,1.24247,727699994.0
2006-11-14 09:20:00,1.24245,1.24274,1.24234,1.24261,584899990.0
2006-11-14 09:25:00,1.24255,1.24378,1.24237,1.24378,740400006.0
2006-11-14 09:30:00,1.24383,1.24383,1.24322,1.24334,953000016.0
2006-11-14 09:35:00,1.24361,1.24364,1.24324,1.2433,819300008.0
2006-11-14 09:40:00,1.24332,1.24338,1.24301,1.24316,660900001.0
2006-11-14 09:45:00,1.24319,1.24333,1.24224,1.24226,708899995.0
2006-11-14 09:50:00,1.24233,1.2427,1.24233,1.24254,671900003.0
2006-11-14 09:55:00,1.24248,1.24248,1.24189,1.242,609599996.0
2006-11-14 10:00:00,1.24192,1.24197,1.24139,1.24155,692200007.0
2006-11-14 10:05:00,1.24151,1.24188,1.24151,1.24187,652199997.0
2006-11-14 10:10:00,1.24195,1.24217,1.24176,1.24217,798599997.0
2006-11-14 10:15:00,1.24217,1.24259,1.24177,1.24253,830200006.0
2006-11-14 10:20:00,1.24248,1.24272,1.24232,1.2426,848399997.0
2006-11-14 10:25:00,1.24268,1.24271,1.24219,1.24222,771999990.0
2006-11-14 10:30:00,1.24228,1.24239,1.24193,1.24226,554999997.0
2006-11-14 10:35:00,1.24227,1.24234,1.24158,1.24199,930399986.0
2006-11-14 10:40:00,1.24205,1.24205,1.24128,1.24178,954800000.0
2006-11-14 10:45:00,1.24163,1.24169,1.24104,1.24104,720900000.0
2006-11-14 10:50:00,1.24092,1.24135,1.24071,1.24129,654700006.0
2006-11-14 10:55:00,1.24123,1.24175,1.24122,1.24158,763500007.0
2006-11-14 11:00:00,1.24158,1.24159,1.24134,1.24153,645699990.0
2006-11-14 11:05:00,1.24152,1.24156,1.24117,1.24143,1156900008.0
2006-11-14 11:10:00,1.24148,1.24157,1.24117,1.24148,965899996.0
2006-11-14 11:15:00,1.24148,1.24162,1.24117,1.24132,779699998.0
2006-11-14 11:20:00,1.24125,1.24144,1.24102,1.24137,795699999.0
2006-11-14 11:25:00,1.24145,1.2417,1.2411,1.24149,543300000.0
2006-11-14 11:30:00,1.24167,1.24236,1.24164,1.24236,716600002.0
2006-11-14 11:35:00,1.24242,1.24255,1.24224,1.24251,672100004.0
2006-11-14 11:40:00,1.24265,1.24316,1.24265,1.24316,631999991.0
2006-11-14 11:45:00,1.24317,1.24318,1.24259,1.24289,760600000.0
2006-11-14 11:50:00,1.24277,1.24296,1.24248,1.2426,1049099997.0
2006-11-14 11:55:00,1.2427,1.24306,1.24206,1.24225,732899998.0
2006-11-14 12:00:00,1.24234,1.24334,1.24234,1.24288,657399995.0
2006-11-14 12:05:00,1.24299,1.24345,1.24299,1.24323,864800002.0
2006-11-14 12:10:00,1.24317,1.24317,1.24245,1.24259,903900003.0
2006-11-14 12:15:00,1.24255,1.24316,1.24255,1.24313,650499997.0
2006-11-14 12:20:00,1.24303,1.24348,1.24301,1.24331,800200003.0
2006-11-14 12:25:00,1.24338,1.24347,1.24296,1.24315,452299995.0
2006-11-14 12:30:00,1.24311,1.24311,1.24252,1.24266,735600001.0
2006-11-14 12:35:00,1.24268,1.24293,1.24261,1.24288,634299998.0
2006-11-14 12:40:00,1.24282,1.24315,1.24259,1.24315,852100003.0
2006-11-14 12:45:00,1.24318,1.24345,1.24314,1.24337,639900002.0
2006-11-14 12:50:00,1.24318,1.24383,1.24283,1.24383,576100002.0
2006-11-14 12:55:00,1.24392,1.24399,1.24353,1.24361,944000002.0
2006-11-14 13:00:00,1.2438,1.24428,1.2436,1.24378,693500000.0
2006-11-14 13:05:00,1.24385,1.2441,1.24358,1.24393,605400006.0
2006-11-14 13:10:00,1.24394,1.24414,1.24376,1.24398,742500001.0
2006-11-14 13:15:00,1.24383,1.24458,1.24383,1.24452,869399996.0
2006-11-14 13:20:00,1.2446,1.24483,1.24442,1.24468,728499993.0
2006-11-14 13:25:00,1.24458,1.2447,1.24417,1.24419,695500001.0
2006-11-14 13:30:00,1.24412,1.24422,1.24388,1.24417,574399995.0
2006-11-14 13:35:00,1.24412,1.24429,1.24391,1.2442,722600003.0
2006-11-14 13:40:00,1.24422,1.24422,1.24322,1.24364,1213699994.0
2006-11-14 13:45:00,1.2437,1.2438,1.24351,1.24364,814499997.0
2006-11-14 13:50:00,1.24373,1.24389,1.2434,1.24382,613600002.0
2006-11-14 13:55:00,1.2438,1.24389,1.24353,1.24371,670300002.0
2006-11-14 14:00:00,1.24387,1.24408,1.24346,1.24387,1052499996.0
2006-11-14 14:05:00,1.24369,1.24408,1.24331,1.24408,686300000.0
2006-11-14 14:10:00,1.24408,1.24412,1.24341,1.24355,853699998.0
2006-11-14 14:15:00,1.24356,1.24379,1.24334,1.24364,611699994.0
2006-11-14 14:20:00,1.24371,1.24399,1.24371,1.2438,861499995.0
2006-11-14 14:25:00,1.24382,1.24405,1.24348,1.24379,844199996.0
2006-11-14 14:30:00,1.24375,1.24398,1.24364,1.24393,684699998.0
2006-11-14 14:35:00,1.24383,1.24387,1.24334,1.24344,648800002.0
2006-11-14 14:40:00,1.24351,1.24371,1.24331,1.2437,914700006.0
2006-11-14 14:45:00,1.24379,1.24384,1.24332,1.24373,774399992.0
2006-11-14 14:50:00,1.24348,1.24359,1.2429,1.24332,661400004.0
2006-11-14 14:55:00,1.24343,1.24363,1.24306,1.24363,697999988.0
2006-11-14 15:00:00,1.24356,1.24356,1.24311,1.2433,696799998.0
2006-11-14 15:05:00,1.24308,1.24341,1.24298,1.24341,970400000.0
2006-11-14 15:10:00,1.24339,1.24398,1.24307,1.24397,790500008.0
2006-11-14 15:15:00,1.24401,1.24406,1.24372,1.24372,683199997.0
2006-11-14 15:20:00,1.24389,1.24389,1.24315,1.24361,684200006.0
2006-11-14 15:25:00,1.24364,1.24381,1.24327,1.24327,611699995.0
2006-11-14 15:30:00,1.2426,1.2426,1.23981,1.24013,735200003.0
2006-11-14 15:35:00,1.24,1.24025,1.23982,1.24022,998599999.0
2006-11-14 15:40:00,1.24028,1.24041,1.23979,1.24006,952499995.0
2006-11-14 15:45:00,1.24012,1.24026,1.23984,1.24019,704899997.0
2006-11-14 15:50:00,1.24011,1.24083,1.23999,1.24072,757999998.0
2006-11-14 15:55:00,1.24081,1.24081,1.2397,1.2397,748699996.0
2006-11-14 16:00:00,1.23978,1.23978,1.23876,1.23918,753500006.0
2006-11-14 16:05:00,1.23903,1.23903,1.2386,1.23886,684299993.0
2006-11-14 16:10:00,1.23878,1.23938,1.2385,1.23935,619099996.0
2006-11-14 16:15:00,1.23942,1.23966,1.23938,1.2395,579099996.0
2006-11-14 16:20:00,1.23958,1.24018,1.23958,1.2399,709099997.0
2006-11-14 16:25:00,1.23987,1.24014,1.23976,1.24004,834000001.0
2006-11-14 16:30:00,1.24013,1.2404,1.24004,1.24007,574800001.0
2006-11-14 16:35:00,1.24016,1.24072,1.23998,1.24072,895700002.0
2006-11-14 16:40:00,1.24103,1.24131,1.24057,1.24086,710200005.0
2006-11-14 16:45:00,1.24093,1.2411,1.24084,1.24094,694599997.0
2006-11-14 16:50:00,1.24076,1.24118,1.2407,1.24099,729700001.0
2006-11-14 16:55:00,1.24102,1.24205,1.24073,1.24205,786499996.0
2006-11-14 17:00:00,1.24235,1.24339,1.24097,1.24339,607600001.0
2006-11-14 17:05:00,1.24351,1.24371,1.24285,1.2436,672699998.0
2006-11-14 17:10:00,1.24416,1.24677,1.24416,1.24562,844700004.0
2006-11-14 17:15:00,1.24564,1.24567,1.24431,1.24444,807099999.0
2006-11-14 17:20:00,1.24444,1.24485,1.24439,1.24474,1082000000.0
2006-11-14 17:25:00,1.24475,1.24508,1.24434,1.24439,609000001.0
2006-11-14 17:30:00,1.2444,1.2448,1.24438,1.24478,802700004.0
2006-11-14 17:35:00,1.24479,1.24517,1.24459,1.24514,623499999.0
2006-11-14 17:40:00,1.24487,1.24552,1.24467,1.24483,881800001.0
2006-11-14 17:45:00,1.24485,1.24563,1.24465,1.24514,888200003.0
2006-11-14 17:50:00,1.24505,1.24516,1.24472,1.24482,763899999.0
2006-11-14 17:55:00,1.24482,1.24486,1.24407,1.24407,574400001.0
2006-11-14 18:00:00,1.24427,1.24474,1.24427,1.2446,7291700010.0
2006-11-14 18:05:00,1.24457,1.24457,1.24398,1.24438,7831699973.0
2006-11-14 18:10:00,1.2444,1.24526,1.24419,1.2449,6083499973.0
2006-11-14 18:15:00,1.24486,1.24492,1.24443,1.24465,5841499973.0
2006-11-14 18:20:00,1.24465,1.24529,1.24422,1.24435,6302900000.0
2006-11-14 18:25:00,1.24435,1.24465,1.24388,1.24421,6113600006.0
2006-11-14 18:30:00,1.24418,1.245,1.24404,1.24423,6548999980.0
2006-11-14 18:35:00,1.24414,1.24441,1.24381,1.24427,3658399998.0
2006-11-14 18:40:00,1.24422,1.24445,1.24413,1.24434,3371199979.0
2006-11-14 18:45:00,1.24435,1.24485,1.24434,1.24475,2142900004.0
2006-11-14 18:50:00,1.24476,1.24482,1.24444,1.24447,4325999993.0
2006-11-14 18:55:00,1.24448,1.24519,1.24448,1.24493,2603500005.0
2006-11-14 19:00:00,1.24485,1.24485,1.24417,1.24444,2079400005.0
2006-11-14 19:05:00,1.24448,1.24456,1.24389,1.24413,2887200004.0
2006-11-14 19:10:00,1.24413,1.24426,1.24384,1.24422,1075399994.0
2006-11-14 19:15:00,1.24409,1.24487,1.24393,1.24438,2584600011.0
2006-11-14 19:20:00,1.24438,1.24485,1.24415,1.24474,3647700004.0
2006-11-14 19:25:00,1.24472,1.24477,1.24438,1.2445,3090900002.0
2006-11-14 19:30:00,1.24447,1.24508,1.24432,1.24469,2885199995.0
2006-11-14 19:35:00,1.24466,1.24473,1.24418,1.2445,2474299992.0
2006-11-14 19:40:00,1.24454,1.24456,1.24409,1.24443,1985899993.0
2006-11-14 19:45:00,1.2441,1.24437,1.24373,1.24428,1749200000.0
2006-11-14 19:50:00,1.2444,1.24443,1.24408,1.24425,1192699983.0
2006-11-14 19:55:00,1.24413,1.24436,1.244,1.24406,2123599996.0
2006-11-14 20:00:00,1.2441,1.24414,1.24361,1.24401,1615699997.0
2006-11-14 20:05:00,1.24393,1.24424,1.24387,1.244,1045299997.0
2006-11-14 20:10:00,1.24391,1.24421,1.24383,1.24396,2700675198.0
2006-11-14 20:15:00,1.2441,1.24419,1.24352,1.24415,3808400008.0
2006-11-14 20:20:00,1.24414,1.2444,1.24363,1.24438,4130300005.0
2006-11-14 20:25:00,1.24438,1.24448,1.24381,1.24416,3990399984.0
2006-11-14 20:30:00,1.24417,1.24428,1.2422,1.24396,4156099997.0
2006-11-14 20:35:00,1.24399,1.24413,1.24356,1.2436,2980800019.0
2006-11-14 20:40:00,1.24353,1.24378,1.24321,1.2435,2856699996.0
2006-11-14 20:45:00,1.24345,1.24359,1.24315,1.24343,3446999996.0
2006-11-14 20:50:00,1.2433,1.24374,1.24323,1.24343,3119399988.0
2006-11-14 20:55:00,1.24341,1.24342,1.2431,1.2433,6057800001.0
2006-11-14 21:00:00,1.24338,1.24351,1.24309,1.24332,3552400006.0
2006-11-14 21:05:00,1.24322,1.24342,1.24297,1.24303,1108375189.0
2006-11-14 21:10:00,1.24291,1.2432,1.24271,1.24287,2920300011.0
2006-11-14 21:15:00,1.24289,1.24289,1.24242,1.24242,3126499988.0
2006-11-14 21:20:00,1.24253,1.2428,1.24252,1.24266,4428599981.0
2006-11-14 21:25:00,1.2427,1.2427,1.24203,1.24213,2465999986.0
2006-11-14 21:30:00,1.24217,1.24255,1.24194,1.24255,2312299985.0
2006-11-14 21:35:00,1.24259,1.24264,1.24214,1.24249,1455599996.0
2006-11-14 21:40:00,1.24252,1.24278,1.24227,1.24263,2553599997.0
2006-11-14 21:45:00,1.24269,1.24273,1.24232,1.24255,3297300002.0
2006-11-14 21:50:00,1.24245,1.24265,1.24214,1.24253,1976399996.0
2006-11-14 21:55:00,1.24245,1.24263,1.24208,1.24245,1809999999.0
2006-11-14 22:00:00,1.24248,1.2427,1.2422,1.24249,2077499996.0
2006-11-14 22:05:00,1.24248,1.24262,1.24207,1.24226,1057100001.0
2006-11-14 22:10:00,1.24228,1.24237,1.24198,1.24207,1158799996.0
2006-11-14 22:15:00,1.24208,1.24229,1.24185,1.2422,1065699996.0
2006-11-14 22:20:00,1.24202,1.24238,1.24185,1.24235,1077300006.0
2006-11-14 22:25:00,1.2424,1.24252,1.24207,1.24232,1229699998.0
2006-11-14 22:30:00,1.2423,1.24248,1.24188,1.24248,1185000004.0
2006-11-14 22:35:00,1.24245,1.24251,1.24211,1.24216,940699997.0
2006-11-14 22:40:00,1.24228,1.24256,1.24206,1.24235,1211399993.0
2006-11-14 22:45:00,1.24245,1.2425,1.24216,1.24227,1669800006.0
2006-11-14 22:50:00,1.24262,1.24282,1.24239,1.24267,1017799996.0
2006-11-14 22:55:00,1.24263,1.24274,1.24224,1.2426,1075599996.0
2006-11-14 23:00:00,1.24241,1.24291,1.24232,1.2428,689800002.0
2006-11-14 23:05:00,1.2429,1.24304,1.24265,1.24265,697300005.0
2006-11-14 23:10:00,1.24285,1.24383,1.24285,1.2436,904000000.0
2006-11-14 23:15:00,1.24366,1.24374,1.24325,1.24351,844900004.0
2006-11-14 23:20:00,1.24346,1.24361,1.24315,1.24315,706200003.0
2006-11-14 23:25:00,1.24326,1.24356,1.24315,1.24342,553099996.0
2006-11-14 23:30:00,1.24341,1.24349,1.24315,1.24325,785599991.0
2006-11-14 23:35:00,1.24333,1.24346,1.24308,1.24338,362700002.0
2006-11-14 23:40:00,1.24332,1.24357,1.24316,1.24343,846700002.0
2006-11-14 23:45:00,1.24342,1.24359,1.24323,1.24359,745900004.0
2006-11-14 23:50:00,1.24345,1.24364,1.24314,1.24362,1063899999.0
2006-11-14 23:55:00,1.24362,1.24377,1.24326,1.24349,792600007.0
2006-11-15 00:00:00,1.24335,1.24392,1.24317,1.2436,697600002.0
2006-11-15 00:05:00,1.24343,1.24381,1.24337,1.24375,743499993.0
2006-11-15 00:10:00,1.2437,1.24393,1.24343,1.24365,845699997.0
2006-11-15 00:15:00,1.24362,1.24382,1.24333,1.24355,803600000.0
2006-11-15 00:20:00,1.24374,1.24378,1.243,1.24313,742200011.0
2006-11-15 00:25:00,1.24308,1.24333,1.24293,1.24321,625800002.0
2006-11-15 00:30:00,1.2434,1.24344,1.24287,1.24327,809299995.0
2006-11-15 00:35:00,1.24309,1.24348,1.24296,1.2433,790199996.0
2006-11-15 00:40:00,1.24341,1.24369,1.24303,1.24355,934200002.0
2006-11-15 00:45:00,1.24341,1.24367,1.24328,1.24338,944500002.0
2006-11-15 00:50:00,1.24347,1.24396,1.24317,1.24396,774700003.0
2006-11-15 00:55:00,1.24361,1.24377,1.24331,1.24361,701600000.0
2006-11-15 01:00:00,1.24357,1.24383,1.24335,1.2436,803000000.0
2006-11-15 01:05:00,1.24362,1.2437,1.24319,1.2435,777699998.0
2006-11-15 01:10:00,1.24364,1.24371,1.24319,1.24355,817200002.0
2006-11-15 01:15:00,1.24345,1.24347,1.24309,1.24321,969500006.0
2006-11-15 01:20:00,1.24311,1.2433,1.24295,1.24323,720399992.0
2006-11-15 01:25:00,1.24318,1.2436,1.24302,1.24339,428299996.0
2006-11-15 01:30:00,1.24338,1.24379,1.24333,1.24375,940900004.0
2006-11-15 01:35:00,1.24369,1.24369,1.24321,1.24345,725900002.0
2006-11-15 01:40:00,1.24325,1.24379,1.24305,1.24372,780199993.0
2006-11-15 01:45:00,1.2437,1.2438,1.24337,1.24369,886599989.0
2006-11-15 01:50:00,1.2437,1.24375,1.24334,1.24342,866799997.0
2006-11-15 01:55:00,1.2434,1.24379,1.2433,1.24369,497300001.0
2006-11-15 02:00:00,1.24352,1.24361,1.24322,1.24361,612199995.0
2006-11-15 02:05:00,1.24362,1.2437,1.24332,1.24367,777400000.0
2006-11-15 02:10:00,1.24369,1.24371,1.24322,1.24329,835900001.0
2006-11-15 02:15:00,1.24324,1.24378,1.24324,1.24358,650000000.0
2006-11-15 02:20:00,1.24366,1.24406,1.24353,1.24361,734099999.0
2006-11-15 02:25:00,1.2438,1.24404,1.24366,1.24374,763600010.0
2006-11-15 02:30:00,1.2438,1.24396,1.24344,1.24378,718400003.0
2006-11-15 02:35:00,1.24368,1.2438,1.24276,1.2438,673700006.0
2006-11-15 02:40:00,1.24384,1.2439,1.24346,1.24378,667199998.0
2006-11-15 02:45:00,1.24374,1.2439,1.24344,1.24352,831899996.0
2006-11-15 02:50:00,1.24362,1.24376,1.24331,1.24369,754900006.0
2006-11-15 02:55:00,1.24366,1.2439,1.24299,1.24349,782599990.0
2006-11-15 03:00:00,1.24367,1.24398,1.2432,1.24337,681600000.0
2006-11-15 03:05:00,1.2433,1.24349,1.24298,1.2434,1058700003.0
2006-11-15 03:10:00,1.24323,1.24328,1.24289,1.24321,542499996.0
2006-11-15 03:15:00,1.2432,1.24346,1.24301,1.24338,568600000.0
2006-11-15 03:20:00,1.24337,1.24353,1.24316,1.24319,826100000.0
2006-11-15 03:25:00,1.24335,1.24342,1.24294,1.24324,767799999.0
2006-11-15 03:30:00,1.24348,1.2435,1.24303,1.24326,940200001.0
2006-11-15 03:35:00,1.24325,1.24349,1.24306,1.24306,957700009.0
2006-11-15 03:40:00,1.24323,1.24329,1.2429,1.24313,825900009.0
2006-11-15 03:45:00,1.24316,1.24348,1.24306,1.24348,763600007.0
2006-11-15 03:50:00,1.24337,1.2437,1.24322,1.24348,908099998.0
2006-11-15 03:55:00,1.24365,1.24371,1.24316,1.24345,758600009.0
2006-11-15 04:00:00,1.24343,1.24363,1.24312,1.24363,947299993.0
2006-11-15 04:05:00,1.24357,1.24373,1.24331,1.24356,698399999.0
2006-11-15 04:10:00,1.24338,1.24357,1.24319,1.2434,784800000.0
2006-11-15 04:15:00,1.24338,1.24369,1.24319,1.24355,860600003.0
2006-11-15 04:20:00,1.24346,1.24359,1.24314,1.24327,763799994.0
2006-11-15 04:25:00,1.24357,1.24361,1.24319,1.24333,645799997.0
2006-11-15 04:30:00,1.24348,1.24351,1.24303,1.24328,844700003.0
2006-11-15 04:35:00,1.24326,1.24353,1.24304,1.24344,813600004.0
2006-11-15 04:40:00,1.24352,1.24366,1.24322,1.2436,894800000.0
2006-11-15 04:45:00,1.24345,1.24359,1.24311,1.24348,850500002.0
2006-11-15 04:50:00,1.24349,1.24356,1.24329,1.24331,757899996.0
2006-11-15 04:55:00,1.24346,1.24366,1.24316,1.24346,787399990.0
2006-11-15 05:00:00,1.24333,1.24355,1.2432,1.24339,603400006.0
2006-11-15 05:05:00,1.24329,1.24355,1.24319,1.24341,775399992.0
2006-11-15 05:10:00,1.24338,1.24349,1.24314,1.24345,574400002.0
2006-11-15 05:15:00,1.2434,1.24362,1.2433,1.24359,731200002.0
2006-11-15 05:20:00,1.2435,1.24368,1.24334,1.2435,796100006.0
2006-11-15 05:25:00,1.24364,1.24389,1.24328,1.24389,1050300004.0
2006-11-15 05:30:00,1.24381,1.24384,1.24337,1.24369,867599995.0
2006-11-15 05:35:00,1.24353,1.24383,1.24339,1.24366,777899991.0
2006-11-15 05:40:00,1.24362,1.24375,1.24327,1.24354,621099998.0
2006-11-15 05:45:00,1.24359,1.24364,1.24317,1.24364,671700004.0
2006-11-15 05:50:00,1.24365,1.24373,1.24322,1.24364,1039100002.0
2006-11-15 05:55:00,1.2437,1.24381,1.24343,1.2436,862100001.0
2006-11-15 06:00:00,1.24378,1.24381,1.24324,1.2437,935499997.0
2006-11-15 06:05:00,1.24369,1.24382,1.24337,1.24369,853999994.0
2006-11-15 06:10:00,1.24356,1.24374,1.24322,1.24355,625399993.0
2006-11-15 06:15:00,1.24382,1.24384,1.24351,1.24378,761199996.0
2006-11-15 06:20:00,1.24379,1.24388,1.24336,1.24375,840699998.0
2006-11-15 06:25:00,1.2437,1.24386,1.2435,1.24365,663799996.0
2006-11-15 06:30:00,1.24369,1.24394,1.24358,1.24376,808299993.0
2006-11-15 06:35:00,1.2438,1.24385,1.24345,1.24346,864699999.0
2006-11-15 06:40:00,1.24382,1.2439,1.24349,1.24372,945899997.0
2006-11-15 06:45:00,1.24368,1.24369,1.24328,1.24343,745899995.0
2006-11-15 06:50:00,1.24348,1.24373,1.24328,1.24368,838999987.0
2006-11-15 06:55:00,1.2435,1.24369,1.24337,1.24352,588399999.0
2006-11-15 07:00:00,1.24345,1.24355,1.24315,1.24344,781199997.0
2006-11-15 07:05:00,1.24345,1.24354,1.24327,1.24345,739200007.0
2006-11-15 07:10:00,1.24346,1.24371,1.24321,1.24343,786299995.0
2006-11-15 07:15:00,1.2435,1.24358,1.24318,1.24337,847599990.0
2006-11-15 07:20:00,1.24347,1.24359,1.24315,1.24344,557300004.0
2006-11-15 07:25:00,1.24338,1.24363,1.24305,1.24359,787199990.0
2006-11-15 07:30:00,1.24349,1.24379,1.24332,1.24364,740399998.0
2006-11-15 07:35:00,1.24363,1.24369,1.24332,1.24367,829600010.0
2006-11-15 07:40:00,1.24359,1.24376,1.24337,1.24355,666499997.0
2006-11-15 07:45:00,1.24363,1.24413,1.2435,1.24413,634999999.0
2006-11-15 07:50:00,1.24383,1.24416,1.24374,1.24405,815999990.0
2006-11-15 07:55:00,1.2441,1.24413,1.24366,1.24407,876800006.0
2006-11-15 08:00:00,1.24413,1.24419,1.2436,1.24394,1012299990.0
2006-11-15 08:05:00,1.24373,1.24415,1.24358,1.2441,669199995.0
2006-11-15 08:10:00,1.24413,1.24445,1.24409,1.24435,867200001.0
2006-11-15 08:15:00,1.24438,1.24479,1.24414,1.24474,793200010.0
2006-11-15 08:20:00,1.24473,1.24502,1.24453,1.24472,872000008.0
2006-11-15 08:25:00,1.24476,1.24502,1.24446,1.24492,639799999.0
2006-11-15 08:30:00,1.24486,1.24494,1.24454,1.24466,809200004.0
2006-11-15 08:35:00,1.24468,1.2448,1.24406,1.24444,703100003.0
2006-11-15 08:40:00,1.24458,1.24478,1.24415,1.24439,785599989.0
2006-11-15 08:45:00,1.24452,1.24464,1.24431,1.24453,600699999.0
2006-11-15 08:50:00,1.24456,1.24478,1.24436,1.24471,890000006.0
2006-11-15 08:55:00,1.24472,1.24485,1.24434,1.2447,893200003.0
2006-11-15 09:00:00,1.24468,1.24512,1.24451,1.24469,759200003.0
2006-11-15 09:05:00,1.24458,1.24484,1.2442,1.24424,731099999.0
2006-11-15 09:10:00,1.24428,1.24455,1.2441,1.24441,651699997.0
2006-11-15 09:15:00,1.24426,1.24438,1.24379,1.24415,858100001.0
2006-11-15 09:20:00,1.24407,1.24451,1.24407,1.24444,707400003.0
2006-11-15 09:25:00,1.24457,1.2446,1.24341,1.2435,658200002.0
2006-11-15 09:30:00,1.24355,1.24386,1.24324,1.24386,531300002.0
2006-11-15 09:35:00,1.24397,1.2443,1.24397,1.2441,611900002.0
2006-11-15 09:40:00,1.24417,1.24508,1.24409,1.24506,780600001.0
2006-11-15 09:45:00,1.24509,1.24522,1.24469,1.24513,600099997.0
2006-11-15 09:50:00,1.24521,1.24535,1.24473,1.24494,615000007.0
2006-11-15 09:55:00,1.24507,1.2451,1.24457,1.24466,765700000.0
2006-11-15 10:00:00,1.245,1.2451,1.24437,1.24451,783100006.0
2006-11-15 10:05:00,1.24435,1.24467,1.24426,1.24456,647899995.0
2006-11-15 10:10:00,1.24442,1.24442,1.24368,1.24419,492199998.0
2006-11-15 10:15:00,1.24425,1.2448,1.24422,1.24472,817699990.0
2006-11-15 10:20:00,1.2446,1.24483,1.24454,1.24476,591099996.0
2006-11-15 10:25:00,1.24493,1.24494,1.24464,1.24482,703699996.0
2006-11-15 10:30:00,1.24497,1.24627,1.24475,1.24626,667500011.0
2006-11-15 10:35:00,1.24628,1.24696,1.24626,1.24695,600200002.0
2006-11-15 10:40:00,1.24712,1.24727,1.24675,1.24697,644400003.0
2006-11-15 10:45:00,1.24691,1.24692,1.2466,1.24692,693800002.0
2006-11-15 10:50:00,1.2467,1.2471,1.24658,1.24685,601299998.0
2006-11-15 10:55:00,1.24678,1.24691,1.24635,1.24655,797900000.0
2006-11-15 11:00:00,1.24655,1.24664,1.24606,1.24606,767500000.0
2006-11-15 11:05:00,1.24624,1.24649,1.24611,1.2464,661599996.0
2006-11-15 11:10:00,1.24654,1.24686,1.24639,1.2467,583599996.0
2006-11-15 11:15:00,1.24663,1.24677,1.24613,1.24649,840599989.0
2006-11-15 11:20:00,1.24655,1.24657,1.24628,1.2464,634199994.0
2006-11-15 11:25:00,1.24633,1.24652,1.24604,1.24622,494800001.0
2006-11-15 11:30:00,1.24623,1.2466,1.24613,1.2466,879999993.0
2006-11-15 11:35:00,1.24677,1.24787,1.24677,1.24752,820700007.0
2006-11-15 11:40:00,1.24754,1.24761,1.24718,1.24733,585800005.0
2006-11-15 11:45:00,1.24723,1.24723,1.24695,1.24722,615900006.0
2006-11-15 11:50:00,1.24704,1.24705,1.24651,1.24676,779600001.0
2006-11-15 11:55:00,1.24684,1.24711,1.24665,1.247,785900008.0
2006-11-15 12:00:00,1.24708,1.24766,1.24664,1.24752,771599998.0
2006-11-15 12:05:00,1.24742,1.24766,1.24707,1.24766,635100000.0
2006-11-15 12:10:00,1.24774,1.2479,1.24742,1.2479,780000005.0
2006-11-15 12:15:00,1.2478,1.24856,1.24771,1.24854,707800007.0
2006-11-15 12:20:00,1.24846,1.24892,1.24846,1.24874,717499991.0
2006-11-15 12:25:00,1.24879,1.24921,1.24879,1.24921,712499993.0
2006-11-15 12:30:00,1.24907,1.24981,1.24902,1.24969,695999999.0
2006-11-15 12:35:00,1.24973,1.25073,1.24959,1.25058,786300003.0
2006-11-15 12:40:00,1.25062,1.25062,1.2497,1.24983,877399995.0
2006-11-15 12:45:00,1.24978,1.25061,1.24963,1.25061,562900005.0
2006-11-15 12:50:00,1.25057,1.25077,1.2501,1.25052,752799995.0
2006-11-15 12:55:00,1.25038,1.25095,1.25018,1.25095,634899994.0
2006-11-15 13:00:00,1.25123,1.25126,1.25096,1.25119,607900008.0
2006-11-15 13:05:00,1.25115,1.25151,1.25086,1.25089,653000007.0
2006-11-15 13:10:00,1.25082,1.25096,1.25062,1.25062,842100002.0
2006-11-15 13:15:00,1.25052,1.25052,1.24977,1.24984,697400006.0
2006-11-15 13:20:00,1.24952,1.25029,1.24952,1.25019,629099998.0
2006-11-15 13:25:00,1.25005,1.25058,1.24972,1.25045,920299997.0
2006-11-15 13:30:00,1.25057,1.25068,1.25028,1.25058,945600000.0
2006-11-15 13:35:00,1.25058,1.25064,1.25016,1.25031,692000003.0
2006-11-15 13:40:00,1.25031,1.25042,1.24985,1.25042,1057600003.0
2006-11-15 13:45:00,1.25057,1.25084,1.25037,1.25083,552300004.0
2006-11-15 13:50:00,1.25088,1.25102,1.25049,1.25049,720600007.0
2006-11-15 13:55:00,1.25046,1.25059,1.24986,1.25032,532700004.0
2006-11-15 14:00:00,1.25042,1.25042,1.25006,1.2503,815799994.0
2006-11-15 14:05:00,1.25015,1.25055,1.24986,1.2505,724300001.0
2006-11-15 14:10:00,1.25047,1.25047,1.24982,1.25012,615700005.0
2006-11-15 14:15:00,1.25008,1.25037,1.24992,1.25019,646599999.0
2006-11-15 14:20:00,1.25016,1.25023,1.24976,1.25014,773399995.0
2006-11-15 14:25:00,1.25024,1.25032,1.25013,1.25018,815400008.0
2006-11-15 14:30:00,1.2502,1.25029,1.24944,1.24975,811700003.0
2006-11-15 14:35:00,1.24981,1.24988,1.24935,1.24971,799200005.0
2006-11-15 14:40:00,1.2498,1.25035,1.24954,1.25035,641400000.0
2006-11-15 14:45:00,1.25035,1.25035,1.24989,1.24995,748099998.0
2006-11-15 14:50:00,1.25004,1.25008,1.24983,1.24993,842500001.0
2006-11-15 14:55:00,1.25016,1.25038,1.24978,1.24982,788000001.0
2006-11-15 15:00:00,1.24987,1.25,1.24954,1.24988,791200003.0
2006-11-15 15:05:00,1.24977,1.25028,1.24977,1.25006,699900000.0
2006-11-15 15:10:00,1.25012,1.25027,1.24982,1.24995,551300002.0
2006-11-15 15:15:00,1.24993,1.24994,1.24964,1.24983,715100006.0
2006-11-15 15:20:00,1.24998,1.25011,1.24963,1.24999,1005399989.0
2006-11-15 15:25:00,1.24994,1.25002,1.24941,1.24947,673199992.0
2006-11-15 15:30:00,1.24985,1.25119,1.24985,1.25115,535900003.0
2006-11-15 15:35:00,1.25121,1.252,1.25093,1.25099,851299996.0
2006-11-15 15:40:00,1.25105,1.25111,1.25044,1.25057,779399995.0
2006-11-15 15:45:00,1.25062,1.2508,1.25038,1.25044,626899994.0
2006-11-15 15:50:00,1.25029,1.25033,1.24961,1.2499,493599999.0
2006-11-15 15:55:00,1.24991,1.25017,1.24976,1.25005,656500000.0
2006-11-15 16:00:00,1.25007,1.25011,1.24959,1.24998,425700000.0
2006-11-15 16:05:00,1.24998,1.25031,1.24973,1.25031,653400005.0
2006-11-15 16:10:00,1.25041,1.25049,1.24982,1.25001,708599990.0
2006-11-15 16:15:00,1.24988,1.25006,1.24976,1.24988,578099996.0
2006-11-15 16:20:00,1.25002,1.25005,1.24944,1.24971,460499999.0
2006-11-15 16:25:00,1.24977,1.24991,1.24954,1.24957,574399993.0
2006-11-15 16:30:00,1.24941,1.24964,1.24925,1.24961,507800002.0
2006-11-15 16:35:00,1.24976,1.24999,1.2497,1.2499,520299999.0
2006-11-15 16:40:00,1.24993,1.25015,1.24952,1.25014,446900004.0
2006-11-15 16:45:00,1.25022,1.25078,1.25011,1.25011,768699998.0
2006-11-15 16:50:00,1.24989,1.24998,1.24932,1.24969,735099995.0
2006-11-15 16:55:00,1.24968,1.24973,1.24892,1.24908,651200008.0
2006-11-15 17:00:00,1.2491,1.24938,1.24827,1.24827,680000010.0
2006-11-15 17:05:00,1.24822,1.24826,1.24715,1.24718,567099996.0
2006-11-15 17:10:00,1.24711,1.24722,1.24673,1.247,600099990.0
2006-11-15 17:15:00,1.24693,1.2474,1.24688,1.24701,683899993.0
2006-11-15 17:20:00,1.24708,1.24708,1.2466,1.24693,593099991.0
2006-11-15 17:25:00,1.247,1.24707,1.24675,1.24691,758199993.0
2006-11-15 17:30:00,1.24696,1.24728,1.24689,1.24712,712299996.0
2006-11-15 17:35:00,1.24708,1.24721,1.24679,1.24718,643100011.0
2006-11-15 17:40:00,1.24693,1.24753,1.24693,1.24719,774600003.0
2006-11-15 17:45:00,1.2472,1.24744,1.24709,1.24737,1012199998.0
2006-11-15 17:50:00,1.24738,1.24804,1.24729,1.24789,723399995.0
2006-11-15 17:55:00,1.24788,1.248,1.24734,1.24739,815599995.0
2006-11-15 18:00:00,1.24759,1.24804,1.2471,1.24771,6850100011.0
2006-11-15 18:05:00,1.2475,1.24771,1.2473,1.24757,7216500006.0
2006-11-15 18:10:00,1.24755,1.24781,1.24715,1.24768,5863575198.0
2006-11-15 18:15:00,1.24768,1.24811,1.24735,1.24786,5746799991.0
2006-11-15 18:20:00,1.24783,1.24786,1.24758,1.2476,6473300004.0
2006-11-15 18:25:00,1.24765,1.24782,1.2474,1.24779,6613499974.0
2006-11-15 18:30:00,1.24778,1.24782,1.24743,1.24757,7101700003.0
2006-11-15 18:35:00,1.24753,1.24753,1.24704,1.24742,3722200011.0
2006-11-15 18:40:00,1.24736,1.2475,1.24708,1.24724,3366300011.0
2006-11-15 18:45:00,1.24718,1.24728,1.24653,1.24653,2708499990.0
2006-11-15 18:50:00,1.2465,1.24674,1.24625,1.24663,3960500008.0
2006-11-15 18:55:00,1.2467,1.24727,1.2467,1.24708,2588400016.0
2006-11-15 19:00:00,1.24718,1.24751,1.24712,1.24751,1692500014.0
2006-11-15 19:05:00,1.24765,1.24765,1.24735,1.24746,2780500004.0
2006-11-15 19:10:00,1.24733,1.24746,1.24695,1.24732,1216000002.0
2006-11-15 19:15:00,1.24733,1.24749,1.24695,1.2472,2666700011.0
2006-11-15 19:20:00,1.24725,1.24731,1.24672,1.24673,3404800011.0
2006-11-15 19:25:00,1.2471,1.24724,1.24661,1.24687,3705600006.0
2006-11-15 19:30:00,1.24692,1.24732,1.24635,1.24685,3304100001.0
2006-11-15 19:35:00,1.24667,1.24693,1.24632,1.24635,2420699981.0
2006-11-15 19:40:00,1.24634,1.24686,1.24614,1.24633,1871500015.0
2006-11-15 19:45:00,1.24652,1.24673,1.24626,1.2465,1682000007.0
2006-11-15 19:50:00,1.24663,1.24678,1.24619,1.2465,1091299994.0
2006-11-15 19:55:00,1.24652,1.24666,1.24603,1.24619,2652800009.0
2006-11-15 20:00:00,1.24638,1.24668,1.24607,1.24668,1297499987.0
2006-11-15 20:05:00,1.24675,1.24691,1.24653,1.24678,1173900002.0
2006-11-15 20:10:00,1.24682,1.24696,1.24643,1.24668,2793599988.0
2006-11-15 20:15:00,1.24687,1.24714,1.24658,1.24706,3515399989.0
2006-11-15 20:20:00,1.247,1.24707,1.24662,1.24697,3755100015.0
2006-11-15 20:25:00,1.24697,1.24711,1.24663,1.24694,3775800013.0
2006-11-15 20:30:00,1.24696,1.24708,1.24661,1.24699,5130299997.0
2006-11-15 20:35:00,1.24697,1.24717,1.24657,1.24705,3132899991.0
2006-11-15 20:40:00,1.24698,1.24733,1.24676,1.24676,3264699989.0
2006-11-15 20:45:00,1.24721,1.24735,1.24678,1.24678,3504699993.0
2006-11-15 20:50:00,1.24704,1.24725,1.24683,1.24707,3538999989.0
2006-11-15 20:55:00,1.24705,1.24733,1.24671,1.24699,5869799957.0
2006-11-15 21:00:00,1.2471,1.24869,1.24705,1.24705,3290999993.0
2006-11-15 21:05:00,1.247,1.2471,1.24563,1.24574,1074400002.0
2006-11-15 21:10:00,1.24572,1.24619,1.24521,1.24548,3261399975.0
2006-11-15 21:15:00,1.24553,1.24582,1.24513,1.24579,3476599997.0
2006-11-15 21:20:00,1.24576,1.24576,1.24518,1.2452,4824299996.0
2006-11-15 21:25:00,1.2452,1.24653,1.24499,1.24638,2545599994.0
2006-11-15 21:30:00,1.2465,1.24658,1.24613,1.24647,2834599995.0
2006-11-15 21:35:00,1.24645,1.24645,1.24566,1.24584,1267000001.0
2006-11-15 21:40:00,1.24583,1.24593,1.24539,1.24565,2270200002.0
2006-11-15 21:45:00,1.24564,1.24589,1.24555,1.24559,3263300000.0
2006-11-15 21:50:00,1.24563,1.24591,1.24546,1.24579,1683699993.0
2006-11-15 21:55:00,1.24569,1.24613,1.2455,1.24606,1987899992.0
2006-11-15 22:00:00,1.24611,1.24643,1.24594,1.24635,2151599993.0
2006-11-15 22:05:00,1.24627,1.24647,1.246,1.24623,1184700001.0
2006-11-15 22:10:00,1.24635,1.24655,1.24621,1.24635,985499987.0
2006-11-15 22:15:00,1.24628,1.24628,1.24558,1.24565,1016200010.0
2006-11-15 22:20:00,1.24574,1.246,1.24561,1.24583,764299988.0
2006-11-15 22:25:00,1.2459,1.24598,1.2455,1.24579,1046700002.0
2006-11-15 22:30:00,1.24552,1.24593,1.24539,1.2459,1134700000.0
2006-11-15 22:35:00,1.24583,1.24612,1.24574,1.24596,791900006.0
2006-11-15 22:40:00,1.24573,1.24605,1.24546,1.24592,975899997.0
2006-11-15 22:45:00,1.24599,1.246,1.24557,1.24568,1395099998.0
2006-11-15 22:50:00,1.2458,1.24595,1.24544,1.24568,767800006.0
2006-11-15 22:55:00,1.2456,1.24571,1.24523,1.24555,800500007.0
2006-11-15 23:00:00,1.24547,1.24576,1.24539,1.24558,840499989.0
2006-11-15 23:05:00,1.24568,1.24574,1.24535,1.24562,828400004.0
2006-11-15 23:10:00,1.24559,1.24574,1.24539,1.24553,746200003.0
2006-11-15 23:15:00,1.24558,1.24579,1.2454,1.24568,663500005.0
2006-11-15 23:20:00,1.24555,1.24589,1.24545,1.24564,795099998.0
2006-11-15 23:25:00,1.24577,1.24577,1.24542,1.2456,905400005.0
2006-11-15 23:30:00,1.24562,1.24579,1.24548,1.24563,729700004.0
2006-11-15 23:35:00,1.24563,1.24583,1.24537,1.24546,537699999.0
2006-11-15 23:40:00,1.24555,1.24567,1.24537,1.24541,878700004.0
2006-11-15 23:45:00,1.24544,1.24569,1.24534,1.24563,836099998.0
2006-11-15 23:50:00,1.24547,1.24575,1.24525,1.24541,444600000.0
2006-11-15 23:55:00,1.24538,1.24574,1.24538,1.2457,794599995.0
2006-11-16 00:00:00,1.24565,1.24574,1.2453,1.24558,711400004.0
2006-11-16 00:05:00,1.24553,1.24575,1.24515,1.24515,816999989.0
2006-11-16 00:10:00,1.2453,1.24555,1.24503,1.24538,846900006.0
2006-11-16 00:15:00,1.24534,1.24538,1.24488,1.24528,950700005.0
2006-11-16 00:20:00,1.24527,1.24529,1.24497,1.24515,673199992.0
2006-11-16 00:25:00,1.24518,1.24539,1.24492,1.24519,970400001.0
2006-11-16 00:30:00,1.24533,1.24537,1.24493,1.24503,660000006.0
2006-11-16 00:35:00,1.24505,1.24553,1.24505,1.24526,634599997.0
2006-11-16 00:40:00,1.24508,1.2455,1.24507,1.24539,716599996.0
2006-11-16 00:45:00,1.24543,1.24551,1.24515,1.24525,746300004.0
2006-11-16 00:50:00,1.24529,1.24551,1.24498,1.24514,862700001.0
2006-11-16 00:55:00,1.2454,1.2454,1.24491,1.24502,1004500003.0
2006-11-16 01:00:00,1.24513,1.24523,1.24481,1.24503,780000005.0
2006-11-16 01:05:00,1.24503,1.2453,1.24493,1.2452,806399994.0
2006-11-16 01:10:00,1.24528,1.2456,1.24496,1.24538,864699995.0
2006-11-16 01:15:00,1.24544,1.24564,1.24523,1.24547,758500000.0
2006-11-16 01:20:00,1.24562,1.24564,1.24529,1.24546,803299999.0
2006-11-16 01:25:00,1.24551,1.2459,1.24543,1.24566,750499993.0
2006-11-16 01:30:00,1.24568,1.24579,1.24535,1.24565,666900004.0
2006-11-16 01:35:00,1.24581,1.24581,1.24542,1.2455,670200003.0
2006-11-16 01:40:00,1.24559,1.2459,1.24536,1.24559,946200004.0
2006-11-16 01:45:00,1.24555,1.24584,1.2453,1.24571,945299998.0
2006-11-16 01:50:00,1.24577,1.24584,1.24557,1.24567,899499995.0
2006-11-16 01:55:00,1.24553,1.24586,1.24542,1.24586,875899989.0
2006-11-16 02:00:00,1.24586,1.24599,1.24538,1.24579,776900001.0
2006-11-16 02:05:00,1.24565,1.24605,1.24553,1.24593,880199997.0
2006-11-16 02:10:00,1.24592,1.24618,1.24587,1.24606,1056199994.0
2006-11-16 02:15:00,1.24585,1.24612,1.24575,1.24601,686499996.0
2006-11-16 02:20:00,1.24601,1.24612,1.24571,1.24593,813099996.0
2006-11-16 02:25:00,1.24603,1.24615,1.24574,1.24592,583699997.0
2006-11-16 02:30:00,1.246,1.246,1.24558,1.24598,858400007.0
2006-11-16 02:35:00,1.24578,1.24616,1.24561,1.24609,675799993.0
2006-11-16 02:40:00,1.24602,1.24607,1.24575,1.24594,640799991.0
2006-11-16 02:45:00,1.24586,1.24617,1.24566,1.24591,688700006.0
2006-11-16 02:50:00,1.24583,1.24599,1.24561,1.24583,945499993.0
2006-11-16 02:55:00,1.24572,1.24592,1.24533,1.24583,765199998.0
2006-11-16 03:00:00,1.2459,1.24591,1.24552,1.24587,612700001.0
2006-11-16 03:05:00,1.24583,1.246,1.24554,1.24583,849800006.0
2006-11-16 03:10:00,1.2458,1.24595,1.24551,1.24571,610500001.0
2006-11-16 03:15:00,1.24569,1.2459,1.24555,1.24582,713900007.0
2006-11-16 03:20:00,1.2458,1.2458,1.24547,1.24564,871799997.0
2006-11-16 03:25:00,1.2457,1.2457,1.24527,1.24533,821399998.0
2006-11-16 03:30:00,1.24511,1.24542,1.24493,1.24526,888899999.0
2006-11-16 03:35:00,1.24532,1.24552,1.24496,1.24526,790399995.0
2006-11-16 03:40:00,1.24547,1.24564,1.24522,1.24527,750300007.0
2006-11-16 03:45:00,1.24539,1.24568,1.24523,1.24568,629599995.0
2006-11-16 03:50:00,1.24535,1.24553,1.24509,1.24511,812400002.0
2006-11-16 03:55:00,1.24528,1.24538,1.24508,1.24525,638600000.0
2006-11-16 04:00:00,1.2453,1.24549,1.24491,1.2453,964399994.0
2006-11-16 04:05:00,1.24537,1.2454,1.24508,1.24537,838600007.0
2006-11-16 04:10:00,1.24524,1.24535,1.24508,1.24527,891000002.0
2006-11-16 04:15:00,1.2453,1.24546,1.24501,1.24524,523999999.0
2006-11-16 04:20:00,1.2452,1.24547,1.24501,1.2453,843799999.0
2006-11-16 04:25:00,1.24541,1.24556,1.24526,1.24538,626200005.0
2006-11-16 04:30:00,1.24522,1.2454,1.24499,1.24502,770000000.0
2006-11-16 04:35:00,1.24497,1.24531,1.24497,1.2451,809600008.0
2006-11-16 04:40:00,1.24517,1.24533,1.24483,1.24506,883300015.0
2006-11-16 04:45:00,1.24512,1.24533,1.24466,1.24501,927800008.0
2006-11-16 04:50:00,1.24505,1.24511,1.24482,1.24509,699299991.0
2006-11-16 04:55:00,1.24508,1.24517,1.24475,1.24492,759599994.0
2006-11-16 05:00:00,1.24505,1.24514,1.24472,1.24503,829700003.0
2006-11-16 05:05:00,1.24504,1.24512,1.24487,1.24496,720799997.0
2006-11-16 05:10:00,1.24512,1.24524,1.24464,1.2448,544700001.0
2006-11-16 05:15:00,1.24473,1.24535,1.24471,1.24535,665499996.0
2006-11-16 05:20:00,1.24538,1.24541,1.24496,1.24522,909999997.0
2006-11-16 05:25:00,1.24515,1.2452,1.24464,1.24512,977800000.0
2006-11-16 05:30:00,1.2452,1.24535,1.24485,1.24517,988099999.0
2006-11-16 05:35:00,1.24515,1.2454,1.24489,1.24535,726200000.0
2006-11-16 05:40:00,1.24537,1.24548,1.245,1.2453,807499999.0
2006-11-16 05:45:00,1.24531,1.24548,1.24505,1.24524,748000000.0
2006-11-16 05:50:00,1.24511,1.2456,1.24505,1.24553,691300005.0
2006-11-16 05:55:00,1.2455,1.24571,1.24531,1.24533,673599998.0
2006-11-16 06:00:00,1.24565,1.2457,1.24536,1.2455,648600008.0
2006-11-16 06:05:00,1.24548,1.24567,1.24509,1.24565,682600003.0
2006-11-16 06:10:00,1.24563,1.24578,1.24523,1.24548,962900000.0
2006-11-16 06:15:00,1.24549,1.24561,1.24514,1.24545,965700001.0
2006-11-16 06:20:00,1.24552,1.24563,1.24522,1.24559,1158199995.0
2006-11-16 06:25:00,1.24548,1.24575,1.24542,1.24563,982499996.0
2006-11-16 06:30:00,1.24568,1.24576,1.24529,1.24538,1019000007.0
2006-11-16 06:35:00,1.24562,1.24571,1.24535,1.24555,791700004.0
2006-11-16 06:40:00,1.2454,1.24573,1.24527,1.24558,572499994.0
2006-11-16 06:45:00,1.2456,1.24572,1.2453,1.24548,695799997.0
2006-11-16 06:50:00,1.24565,1.24576,1.24537,1.24555,1117299992.0
2006-11-16 06:55:00,1.24552,1.24567,1.24533,1.24543,1013499989.0
2006-11-16 07:00:00,1.24556,1.24573,1.24536,1.24539,767600007.0
2006-11-16 07:05:00,1.24557,1.24595,1.24556,1.24589,601800005.0
2006-11-16 07:10:00,1.24595,1.24616,1.24568,1.24604,680200007.0
2006-11-16 07:15:00,1.24605,1.2462,1.24581,1.24602,774999989.0
2006-11-16 07:20:00,1.24602,1.24621,1.24586,1.24606,828099998.0
2006-11-16 07:25:00,1.24619,1.24649,1.24619,1.24631,781200002.0
2006-11-16 07:30:00,1.24637,1.24644,1.2459,1.2464,737300005.0
2006-11-16 07:35:00,1.24643,1.24662,1.24593,1.24662,682700003.0
2006-11-16 07:40:00,1.24652,1.24652,1.24615,1.24621,850500008.0
2006-11-16 07:45:00,1.24619,1.24636,1.24589,1.24594,771700003.0
2006-11-16 07:50:00,1.24603,1.24613,1.24586,1.24609,977200005.0
2006-11-16 07:55:00,1.24603,1.24616,1.24588,1.24608,911099994.0
2006-11-16 08:00:00,1.24605,1.24617,1.2458,1.24599,956500005.0
2006-11-16 08:05:00,1.24586,1.24623,1.24582,1.24595,859600004.0
2006-11-16 08:10:00,1.24588,1.24622,1.24579,1.24607,801899996.0
2006-11-16 08:15:00,1.24574,1.24614,1.24574,1.24597,704799999.0
2006-11-16 08:20:00,1.24607,1.24626,1.24589,1.24621,791499996.0
2006-11-16 08:25:00,1.24622,1.2466,1.24614,1.24653,836400006.0
2006-11-16 08:30:00,1.24658,1.24683,1.24647,1.24659,794399998.0
2006-11-16 08:35:00,1.24678,1.24692,1.24656,1.24688,571900001.0
2006-11-16 08:40:00,1.24666,1.24689,1.24641,1.24677,835699999.0
2006-11-16 08:45:00,1.24681,1.24694,1.24635,1.24683,842800006.0
2006-11-16 08:50:00,1.24681,1.2469,1.2463,1.24632,562900003.0
2006-11-16 08:55:00,1.24625,1.24645,1.2459,1.2461,641300000.0
2006-11-16 09:00:00,1.24612,1.24635,1.2459,1.24593,660700008.0
2006-11-16 09:05:00,1.2459,1.2467,1.24577,1.24659,675600000.0
2006-11-16 09:10:00,1.24652,1.24652,1.24617,1.24644,752300005.0
2006-11-16 09:15:00,1.24644,1.24654,1.24605,1.24614,716899993.0
2006-11-16 09:20:00,1.24594,1.24618,1.24568,1.24604,754400002.0
2006-11-16 09:25:00,1.24604,1.24634,1.24591,1.24617,615499996.0
2006-11-16 09:30:00,1.24629,1.24665,1.24611,1.24639,616799992.0
2006-11-16 09:35:00,1.24623,1.24644,1.24613,1.24623,741799996.0
2006-11-16 09:40:00,1.24647,1.24665,1.24615,1.2466,618399995.0
2006-11-16 09:45:00,1.24649,1.24658,1.24597,1.24624,769100001.0
2006-11-16 09:50:00,1.2462,1.24649,1.24585,1.24623,604899999.0
2006-11-16 09:55:00,1.24632,1.24639,1.24592,1.24629,675200001.0
2006-11-16 10:00:00,1.2464,1.24697,1.24622,1.2469,526599994.0
2006-11-16 10:05:00,1.24678,1.2469,1.24642,1.24685,673800006.0
2006-11-16 10:10:00,1.24683,1.24737,1.24667,1.24726,707400001.0
2006-11-16 10:15:00,1.24732,1.2479,1.24732,1.24775,975499998.0
2006-11-16 10:20:00,1.24764,1.24785,1.24754,1.24757,862075193.0
2006-11-16 10:25:00,1.24749,1.24769,1.24727,1.24742,704300007.0
2006-11-16 10:30:00,1.24758,1.24764,1.24711,1.24729,568299999.0
2006-11-16 10:35:00,1.24731,1.2481,1.24718,1.248,754399999.0
2006-11-16 10:40:00,1.24805,1.24808,1.24747,1.24796,707299999.0
2006-11-16 10:45:00,1.24795,1.24834,1.24789,1.24831,741199992.0
2006-11-16 10:50:00,1.24819,1.24819,1.24742,1.24742,514199998.0
2006-11-16 10:55:00,1.24734,1.24793,1.24734,1.24787,668399991.0
2006-11-16 11:00:00,1.24768,1.24825,1.24768,1.24812,538999999.0
2006-11-16 11:05:00,1.24812,1.24833,1.24787,1.2479,604699996.0
2006-11-16 11:10:00,1.24795,1.24829,1.24774,1.24801,751699996.0
2006-11-16 11:15:00,1.24793,1.24799,1.24766,1.2479,972200001.0
2006-11-16 11:20:00,1.24808,1.24834,1.24798,1.24822,711299999.0
2006-11-16 11:25:00,1.2481,1.24819,1.24781,1.24789,553500006.0
2006-11-16 11:30:00,1.24781,1.24836,1.24742,1.24826,857799987.0
2006-11-16 11:35:00,1.24841,1.24852,1.24764,1.24795,1437300007.0
2006-11-16 11:40:00,1.248,1.24818,1.24774,1.2478,1026099993.0
2006-11-16 11:45:00,1.24785,1.248,1.24772,1.24793,611500003.0
2006-11-16 11:50:00,1.24781,1.24815,1.24781,1.24792,667900003.0
2006-11-16 11:55:00,1.24782,1.24782,1.24732,1.2475,694000004.0
2006-11-16 12:00:00,1.24755,1.24817,1.24755,1.24791,539100007.0
2006-11-16 12:05:00,1.24774,1.24806,1.2474,1.2475,864500000.0
2006-11-16 12:10:00,1.24758,1.24769,1.24733,1.24744,738799998.0
2006-11-16 12:15:00,1.24737,1.24749,1.24704,1.24723,575100006.0
2006-11-16 12:20:00,1.24702,1.24716,1.24649,1.2469,701200000.0
2006-11-16 12:25:00,1.24704,1.24781,1.24704,1.24781,708000000.0
2006-11-16 12:30:00,1.2477,1.24773,1.24725,1.24746,618900000.0
2006-11-16 12:35:00,1.24733,1.2477,1.2472,1.2476,648200005.0
2006-11-16 12:40:00,1.24751,1.24764,1.24735,1.24761,845599993.0
2006-11-16 12:45:00,1.24763,1.24765,1.2472,1.24763,620500004.0
2006-11-16 12:50:00,1.24759,1.24773,1.24725,1.24768,1054699994.0
2006-11-16 12:55:00,1.24769,1.2479,1.24747,1.24783,531900003.0
2006-11-16 13:00:00,1.24784,1.24787,1.24742,1.24768,812399991.0
2006-11-16 13:05:00,1.24786,1.24786,1.24729,1.24772,602700000.0
2006-11-16 13:10:00,1.24763,1.24766,1.24723,1.24753,727800000.0
2006-11-16 13:15:00,1.24755,1.24755,1.24697,1.24729,624399992.0
2006-11-16 13:20:00,1.24733,1.24748,1.24708,1.24748,557400003.0
2006-11-16 13:25:00,1.24739,1.24749,1.24727,1.24733,633599999.0
2006-11-16 13:30:00,1.24732,1.24749,1.24714,1.24728,675200006.0
2006-11-16 13:35:00,1.24733,1.24742,1.24696,1.24732,689000000.0
2006-11-16 13:40:00,1.24729,1.24735,1.24699,1.24729,787200001.0
2006-11-16 13:45:00,1.2472,1.24754,1.2471,1.24735,550600001.0
2006-11-16 13:50:00,1.24724,1.24753,1.24694,1.24723,742100006.0
2006-11-16 13:55:00,1.24724,1.24745,1.24676,1.24738,619400004.0
2006-11-16 14:00:00,1.2474,1.24777,1.24727,1.24752,780199996.0
2006-11-16 14:05:00,1.24754,1.24759,1.24716,1.24751,833699992.0
2006-11-16 14:10:00,1.24743,1.24752,1.24687,1.24734,796999996.0
2006-11-16 14:15:00,1.24731,1.2476,1.24721,1.24748,791099993.0
2006-11-16 14:20:00,1.24704,1.24777,1.24704,1.24756,955799998.0
2006-11-16 14:25:00,1.24779,1.24785,1.24727,1.24756,888199994.0
2006-11-16 14:30:00,1.24756,1.2478,1.24747,1.24767,482200000.0
2006-11-16 14:35:00,1.24759,1.24775,1.24732,1.2477,568299997.0
2006-11-16 14:40:00,1.24753,1.24781,1.24732,1.24775,527700004.0
2006-11-16 14:45:00,1.2477,1.24783,1.2474,1.24765,777899997.0
2006-11-16 14:50:00,1.24762,1.24771,1.24728,1.24752,765200003.0
2006-11-16 14:55:00,1.24762,1.24781,1.24739,1.24768,944399993.0
2006-11-16 15:00:00,1.24764,1.24786,1.24707,1.24754,793900003.0
2006-11-16 15:05:00,1.2472,1.24752,1.2472,1.24731,636199998.0
2006-11-16 15:10:00,1.24747,1.24776,1.24726,1.24769,789599996.0
2006-11-16 15:15:00,1.24768,1.248,1.24761,1.24761,969000003.0
2006-11-16 15:20:00,1.24785,1.24824,1.24771,1.24812,829000007.0
2006-11-16 15:25:00,1.24808,1.24808,1.24735,1.24735,613400007.0
2006-11-16 15:30:00,1.24651,1.24651,1.24445,1.2458,587700001.0
2006-11-16 15:35:00,1.24612,1.24657,1.24606,1.24621,693000003.0
2006-11-16 15:40:00,1.24619,1.24668,1.24576,1.24658,862399999.0
2006-11-16 15:45:00,1.24662,1.24706,1.2465,1.24662,819899996.0
2006-11-16 15:50:00,1.24655,1.24802,1.24655,1.24787,657300002.0
2006-11-16 15:55:00,1.24783,1.24789,1.24661,1.24661,937599997.0
2006-11-16 16:00:00,1.24655,1.24895,1.24634,1.24837,537499997.0
2006-11-16 16:05:00,1.2483,1.24845,1.24743,1.2477,690900000.0
2006-11-16 16:10:00,1.24774,1.2479,1.2475,1.24779,681700003.0
2006-11-16 16:15:00,1.24772,1.24817,1.24762,1.24762,655099998.0
2006-11-16 16:20:00,1.24779,1.24796,1.24736,1.2474,822800002.0
2006-11-16 16:25:00,1.24733,1.24758,1.24689,1.24734,789400001.0
2006-11-16 16:30:00,1.24757,1.24788,1.24741,1.24741,801999999.0
2006-11-16 16:35:00,1.2475,1.24775,1.2474,1.24774,781499996.0
2006-11-16 16:40:00,1.24782,1.24782,1.24732,1.24754,752899996.0
2006-11-16 16:45:00,1.24757,1.2476,1.24686,1.24737,640300001.0
2006-11-16 16:50:00,1.24732,1.24743,1.24712,1.24727,809299998.0
2006-11-16 16:55:00,1.2473,1.24751,1.24696,1.24749,835600002.0
2006-11-16 17:00:00,1.24742,1.24783,1.24726,1.24773,635775190.0
2006-11-16 17:05:00,1.24786,1.24813,1.24775,1.24794,785699991.0
2006-11-16 17:10:00,1.24784,1.24809,1.24749,1.24795,672699999.0
2006-11-16 17:15:00,1.24779,1.24788,1.24733,1.24743,759199998.0
2006-11-16 17:20:00,1.24737,1.24745,1.24642,1.24674,776800001.0
2006-11-16 17:25:00,1.24675,1.24698,1.24662,1.24669,670999991.0
2006-11-16 17:30:00,1.24665,1.24777,1.24665,1.24775,594200002.0
2006-11-16 17:35:00,1.24772,1.24772,1.24692,1.24692,742899995.0
2006-11-16 17:40:00,1.24664,1.24721,1.24664,1.24711,838500011.0
2006-11-16 17:45:00,1.24716,1.24735,1.24701,1.24704,979700003.0
2006-11-16 17:50:00,1.24697,1.2475,1.24691,1.24732,762299996.0
2006-11-16 17:55:00,1.24713,1.24729,1.24659,1.24726,836400016.0
2006-11-16 18:00:00,1.24726,1.24729,1.2458,1.2471,6921999972.0
2006-11-16 18:05:00,1.2464,1.2474,1.2464,1.24689,6747100022.0
2006-11-16 18:10:00,1.24712,1.24744,1.24681,1.24707,5748699999.0
2006-11-16 18:15:00,1.2471,1.24726,1.2469,1.2469,6206299998.0
2006-11-16 18:20:00,1.24726,1.24731,1.24685,1.24712,7146900003.0
2006-11-16 18:25:00,1.24712,1.24715,1.24654,1.24677,6653299939.0
2006-11-16 18:30:00,1.24669,1.2477,1.24633,1.2477,4295099997.0
2006-11-16 18:35:00,1.24681,1.24749,1.24661,1.24735,4025099986.0
2006-11-16 18:40:00,1.24734,1.24764,1.24705,1.2476,3098700002.0
2006-11-16 18:45:00,1.2476,1.24773,1.24718,1.24719,2063899999.0
2006-11-16 18:50:00,1.24753,1.24768,1.24692,1.24704,4138599988.0
2006-11-16 18:55:00,1.24703,1.24719,1.2466,1.24667,2814000001.0
2006-11-16 19:00:00,1.24655,1.24705,1.24595,1.24671,1572500016.0
2006-11-16 19:05:00,1.24694,1.24745,1.24693,1.24716,2530700000.0
2006-11-16 19:10:00,1.24722,1.24881,1.24722,1.24875,1067099996.0
2006-11-16 19:15:00,1.24872,1.24878,1.24758,1.24767,2519799998.0
2006-11-16 19:20:00,1.24765,1.24812,1.24756,1.24793,3523899989.0
2006-11-16 19:25:00,1.248,1.24818,1.24773,1.24782,3166800005.0
2006-11-16 19:30:00,1.24777,1.24786,1.24743,1.24779,3264799975.0
2006-11-16 19:35:00,1.24766,1.24816,1.24734,1.24787,2652699986.0
2006-11-16 19:40:00,1.24815,1.24833,1.24783,1.24793,1772200002.0
2006-11-16 19:45:00,1.24787,1.24833,1.24774,1.24774,1615300004.0
2006-11-16 19:50:00,1.24787,1.24817,1.24781,1.24792,1489699996.0
2006-11-16 19:55:00,1.24793,1.24838,1.24768,1.24778,2214999982.0
2006-11-16 20:00:00,1.24786,1.24842,1.24786,1.24815,1451599989.0
2006-11-16 20:05:00,1.248,1.24812,1.24766,1.2477,929900005.0
2006-11-16 20:10:00,1.24767,1.24772,1.2472,1.24747,2713499995.0
2006-11-16 20:15:00,1.24758,1.24789,1.24745,1.24773,4121900004.0
2006-11-16 20:20:00,1.2477,1.24805,1.24753,1.24788,3972499990.0
2006-11-16 20:25:00,1.24788,1.24797,1.24763,1.24774,4072200017.0
2006-11-16 20:30:00,1.24776,1.24802,1.24762,1.24791,3118799983.0
2006-11-16 20:35:00,1.2479,1.24824,1.24771,1.24823,3513800000.0
2006-11-16 20:40:00,1.24822,1.24827,1.24791,1.24804,2997975183.0
2006-11-16 20:45:00,1.24811,1.24833,1.24776,1.2482,3584299994.0
2006-11-16 20:50:00,1.24817,1.24842,1.24799,1.2481,3986000012.0
2006-11-16 20:55:00,1.24814,1.2484,1.24795,1.24838,5950199985.0
2006-11-16 21:00:00,1.24845,1.2486,1.24801,1.24839,2893399992.0
2006-11-16 21:05:00,1.24845,1.24866,1.24811,1.24835,1187500001.0
2006-11-16 21:10:00,1.2484,1.24842,1.24811,1.24823,3526300000.0
2006-11-16 21:15:00,1.24827,1.24832,1.24796,1.248,3237299985.0
2006-11-16 21:20:00,1.24804,1.2482,1.2475,1.24769,4975400002.0
2006-11-16 21:25:00,1.24772,1.24789,1.24749,1.24789,2253599992.0
2006-11-16 21:30:00,1.24787,1.24807,1.2475,1.248,2523599999.0
2006-11-16 21:35:00,1.24796,1.24811,1.2477,1.24794,1362200008.0
2006-11-16 21:40:00,1.24787,1.24804,1.24757,1.24777,2394799995.0
2006-11-16 21:45:00,1.2478,1.24806,1.24768,1.24774,3008599980.0
2006-11-16 21:50:00,1.24782,1.24784,1.24751,1.24779,1909199993.0
2006-11-16 21:55:00,1.24781,1.24784,1.24711,1.24756,2318599995.0
2006-11-16 22:00:00,1.24757,1.24776,1.24728,1.24737,2242699995.0
2006-11-16 22:05:00,1.24737,1.2475,1.24711,1.24747,1043999998.0
2006-11-16 22:10:00,1.24749,1.24757,1.24708,1.24739,1085000000.0
2006-11-16 22:15:00,1.2474,1.24753,1.24712,1.24746,1184299998.0
2006-11-16 22:20:00,1.24747,1.24772,1.24734,1.24761,1093600000.0
2006-11-16 22:25:00,1.2476,1.24777,1.24748,1.2477,920800001.0
2006-11-16 22:30:00,1.24772,1.24792,1.24744,1.2479,1221299993.0
2006-11-16 22:35:00,1.24787,1.24794,1.24754,1.24769,653599997.0
2006-11-16 22:40:00,1.24746,1.24779,1.24729,1.24767,1401299998.0
2006-11-16 22:45:00,1.24768,1.24787,1.24746,1.24774,1463599992.0
2006-11-16 22:50:00,1.24778,1.24793,1.24746,1.24767,827199997.0
2006-11-16 22:55:00,1.24769,1.24777,1.24741,1.2476,890599997.0
2006-11-16 23:00:00,1.24741,1.24767,1.24741,1.24745,821800004.0
2006-11-16 23:05:00,1.24749,1.2477,1.24727,1.24747,533100003.0
2006-11-16 23:10:00,1.2474,1.24776,1.24727,1.24747,865300003.0
2006-11-16 23:15:00,1.24733,1.24757,1.24714,1.24723,587799997.0
2006-11-16 23:20:00,1.24733,1.24749,1.24699,1.24747,793900003.0
2006-11-16 23:25:00,1.24742,1.24742,1.24716,1.24724,684100012.0
2006-11-16 23:30:00,1.24733,1.2477,1.24716,1.24733,1072900002.0
2006-11-16 23:35:00,1.24738,1.24744,1.24717,1.24732,749399996.0
2006-11-16 23:40:00,1.24738,1.24793,1.24738,1.24793,694699998.0
2006-11-16 23:45:00,1.24812,1.24818,1.24781,1.24789,715300002.0
2006-11-16 23:50:00,1.24795,1.24809,1.24768,1.24792,768800005.0
2006-11-16 23:55:00,1.24793,1.2481,1.24764,1.24781,653399998.0
2006-11-17 00:00:00,1.24753,1.24796,1.2474,1.2475,760200001.0
2006-11-17 00:05:00,1.24773,1.24805,1.24751,1.24776,599400003.0
2006-11-17 00:10:00,1.24797,1.24799,1.24753,1.2476,755599995.0
2006-11-17 00:15:00,1.24755,1.24787,1.24751,1.2477,765500001.0
2006-11-17 00:20:00,1.2477,1.24788,1.24742,1.24757,664399999.0
2006-11-17 00:25:00,1.2476,1.24786,1.24748,1.24761,701700010.0
2006-11-17 00:30:00,1.2478,1.24796,1.24755,1.2477,975000001.0
2006-11-17 00:35:00,1.2476,1.24786,1.24745,1.2476,1135600004.0
2006-11-17 00:40:00,1.24761,1.24777,1.24743,1.24776,630299991.0
2006-11-17 00:45:00,1.24777,1.24787,1.24741,1.24746,1044199996.0
2006-11-17 00:50:00,1.24742,1.24782,1.24728,1.24735,769900004.0
2006-11-17 00:55:00,1.24762,1.24762,1.24707,1.24727,799599997.0
2006-11-17 01:00:00,1.24725,1.2475,1.24709,1.24733,807600002.0
2006-11-17 01:05:00,1.24735,1.24771,1.24714,1.24765,899900005.0
2006-11-17 01:10:00,1.24756,1.24772,1.24732,1.24769,551300005.0
2006-11-17 01:15:00,1.24759,1.24776,1.24746,1.24773,912799998.0
2006-11-17 01:20:00,1.24774,1.24797,1.24762,1.24778,708299991.0
2006-11-17 01:25:00,1.24769,1.2482,1.24765,1.24791,943499995.0
2006-11-17 01:30:00,1.24782,1.24825,1.24775,1.24809,869100002.0
2006-11-17 01:35:00,1.24809,1.24829,1.24779,1.24815,881099985.0
2006-11-17 01:40:00,1.24815,1.24828,1.24789,1.24792,591199998.0
2006-11-17 01:45:00,1.24813,1.24828,1.24768,1.24768,789999997.0
2006-11-17 01:50:00,1.24774,1.24813,1.24774,1.24808,702100004.0
2006-11-17 01:55:00,1.2479,1.2481,1.24776,1.24787,797500002.0
2006-11-17 02:00:00,1.24807,1.24809,1.24771,1.24801,965999994.0
2006-11-17 02:05:00,1.2479,1.24823,1.24774,1.24817,735099998.0
2006-11-17 02:10:00,1.24819,1.24842,1.24786,1.24829,713799998.0
2006-11-17 02:15:00,1.24819,1.24839,1.24802,1.2482,920599993.0
2006-11-17 02:20:00,1.24825,1.24825,1.24792,1.24802,852700006.0
2006-11-17 02:25:00,1.24812,1.24825,1.24788,1.24807,796300003.0
2006-11-17 02:30:00,1.24812,1.24819,1.24779,1.24808,769099996.0
2006-11-17 02:35:00,1.24793,1.24817,1.24785,1.24805,963299998.0
2006-11-17 02:40:00,1.24804,1.24814,1.24772,1.24807,633700005.0
2006-11-17 02:45:00,1.24798,1.24814,1.24784,1.24806,698500001.0
2006-11-17 02:50:00,1.24809,1.24809,1.24769,1.24792,663799997.0
2006-11-17 02:55:00,1.24801,1.24816,1.24777,1.24779,689000001.0
2006-11-17 03:00:00,1.24784,1.24789,1.24747,1.24768,696299995.0
2006-11-17 03:05:00,1.24765,1.24779,1.2474,1.24776,674999997.0
2006-11-17 03:10:00,1.24753,1.24779,1.24737,1.24762,535599999.0
2006-11-17 03:15:00,1.24743,1.24762,1.24722,1.24753,769499996.0
2006-11-17 03:20:00,1.24748,1.24762,1.24723,1.24745,912499999.0
2006-11-17 03:25:00,1.24751,1.24774,1.24734,1.24774,837099998.0
2006-11-17 03:30:00,1.24762,1.24781,1.24747,1.24775,730499992.0
2006-11-17 03:35:00,1.24781,1.24808,1.24761,1.24782,703700003.0
2006-11-17 03:40:00,1.24782,1.24844,1.24767,1.24838,559875190.0
2006-11-17 03:45:00,1.24831,1.24847,1.24808,1.24833,1077700002.0
2006-11-17 03:50:00,1.2483,1.24849,1.24814,1.24843,838000000.0
2006-11-17 03:55:00,1.24845,1.24855,1.24811,1.24824,676899997.0
2006-11-17 04:00:00,1.24821,1.24849,1.24796,1.24846,758299998.0
2006-11-17 04:05:00,1.24848,1.24859,1.24818,1.24839,640500002.0
2006-11-17 04:10:00,1.24824,1.24837,1.24803,1.24822,1017299994.0
2006-11-17 04:15:00,1.24816,1.24836,1.24795,1.24824,815499995.0
2006-11-17 04:20:00,1.24818,1.2485,1.2481,1.24839,794400000.0
2006-11-17 04:25:00,1.24833,1.24847,1.2482,1.24829,835900002.0
2006-11-17 04:30:00,1.24823,1.2485,1.24813,1.24838,817399986.0
2006-11-17 04:35:00,1.24818,1.24857,1.24818,1.24836,589599999.0
2006-11-17 04:40:00,1.24846,1.24848,1.24818,1.24821,758500002.0
2006-11-17 04:45:00,1.24842,1.24865,1.24799,1.24849,898099992.0
2006-11-17 04:50:00,1.24841,1.24853,1.24793,1.24842,788699999.0
2006-11-17 04:55:00,1.24837,1.24856,1.24808,1.24835,965499997.0
2006-11-17 05:00:00,1.24841,1.24854,1.24818,1.24835,478300003.0
2006-11-17 05:05:00,1.24825,1.2485,1.24811,1.24841,977700003.0
2006-11-17 05:10:00,1.24823,1.24857,1.24816,1.24849,588500002.0
2006-11-17 05:15:00,1.24854,1.2487,1.24822,1.2486,575400002.0
2006-11-17 05:20:00,1.24839,1.2487,1.24818,1.24835,774200002.0
2006-11-17 05:25:00,1.24858,1.2488,1.24823,1.24855,771599993.0
2006-11-17 05:30:00,1.2486,1.24886,1.24825,1.24875,887400002.0
2006-11-17 05:35:00,1.2486,1.24871,1.24824,1.24851,605000002.0
2006-11-17 05:40:00,1.24861,1.2488,1.24848,1.24868,929500000.0
2006-11-17 05:45:00,1.24867,1.24877,1.24826,1.24859,668200004.0
2006-11-17 05:50:00,1.24868,1.24881,1.24835,1.24867,739700005.0
2006-11-17 05:55:00,1.24893,1.24893,1.24825,1.24875,557399999.0
2006-11-17 06:00:00,1.24879,1.24902,1.24851,1.2489,871500002.0
2006-11-17 06:05:00,1.24884,1.24925,1.24865,1.24896,680800008.0
2006-11-17 06:10:00,1.24897,1.24929,1.24881,1.24925,810099995.0
2006-11-17 06:15:00,1.24927,1.24952,1.24913,1.24945,808600002.0
2006-11-17 06:20:00,1.24938,1.24953,1.24904,1.24942,942199998.0
2006-11-17 06:25:00,1.24935,1.24959,1.24922,1.24952,787300004.0
2006-11-17 06:30:00,1.24942,1.24964,1.24916,1.24943,968299994.0
2006-11-17 06:35:00,1.24952,1.24959,1.2493,1.24952,725100002.0
2006-11-17 06:40:00,1.24956,1.2497,1.24927,1.2496,615399994.0
2006-11-17 06:45:00,1.24967,1.24975,1.24936,1.24945,681399990.0
2006-11-17 06:50:00,1.2494,1.24978,1.24938,1.24969,927599996.0
2006-11-17 06:55:00,1.24963,1.24979,1.24946,1.24954,671399994.0
2006-11-17 07:00:00,1.24958,1.24968,1.24945,1.24957,628600002.0
2006-11-17 07:05:00,1.24967,1.24975,1.24939,1.24964,632100002.0
2006-11-17 07:10:00,1.24955,1.24964,1.24928,1.24951,946600008.0
2006-11-17 07:15:00,1.2496,1.24969,1.24923,1.24946,636200002.0
2006-11-17 07:20:00,1.24947,1.24968,1.24932,1.24957,577699998.0
2006-11-17 07:25:00,1.24951,1.24975,1.24925,1.24965,745800010.0
2006-11-17 07:30:00,1.24991,1.25002,1.24951,1.24992,885100002.0
2006-11-17 07:35:00,1.24985,1.2503,1.24969,1.25029,592299998.0
2006-11-17 07:40:00,1.25017,1.25054,1.25009,1.25052,684000000.0
2006-11-17 07:45:00,1.25065,1.25101,1.25065,1.25081,908999995.0
2006-11-17 07:50:00,1.2505,1.25104,1.25025,1.25101,923900002.0
2006-11-17 07:55:00,1.251,1.25113,1.25083,1.25098,724999997.0
2006-11-17 08:00:00,1.25103,1.25103,1.25069,1.25103,820199997.0
2006-11-17 08:05:00,1.25095,1.25121,1.25077,1.25089,731500005.0
2006-11-17 08:10:00,1.25086,1.251,1.25052,1.25089,558399998.0
2006-11-17 08:15:00,1.25089,1.25103,1.2506,1.25081,573800004.0
2006-11-17 08:20:00,1.25081,1.25094,1.2504,1.25072,733500003.0
2006-11-17 08:25:00,1.25072,1.25072,1.25028,1.25053,810199999.0
2006-11-17 08:30:00,1.25043,1.25048,1.25003,1.25028,591800001.0
2006-11-17 08:35:00,1.25042,1.25042,1.24972,1.24989,869400001.0
2006-11-17 08:40:00,1.25008,1.25022,1.2498,1.25001,557800000.0
2006-11-17 08:45:00,1.24985,1.24993,1.24951,1.24988,567299996.0
2006-11-17 08:50:00,1.25007,1.25041,1.24979,1.2498,729000002.0
2006-11-17 08:55:00,1.24963,1.25016,1.24956,1.24979,730499997.0
2006-11-17 09:00:00,1.24978,1.25004,1.24956,1.25001,838499998.0
2006-11-17 09:05:00,1.24988,1.25052,1.24984,1.2499,778799990.0
2006-11-17 09:10:00,1.24988,1.25008,1.24973,1.24973,630900001.0
2006-11-17 09:15:00,1.24955,1.25003,1.2493,1.24958,586100003.0
2006-11-17 09:20:00,1.24952,1.24955,1.24929,1.24937,626100008.0
2006-11-17 09:25:00,1.24931,1.24949,1.24904,1.2491,689300002.0
2006-11-17 09:30:00,1.24911,1.24929,1.2488,1.24913,806999991.0
2006-11-17 09:35:00,1.24898,1.2496,1.24898,1.24929,587899998.0
2006-11-17 09:40:00,1.24938,1.24953,1.2492,1.24953,767700006.0
2006-11-17 09:45:00,1.24949,1.24974,1.24922,1.2495,676699990.0
2006-11-17 09:50:00,1.24925,1.24964,1.24925,1.24953,626700004.0
2006-11-17 09:55:00,1.24965,1.25063,1.2494,1.25063,644400000.0
2006-11-17 10:00:00,1.25084,1.25112,1.25022,1.25029,733399994.0
2006-11-17 10:05:00,1.25017,1.25021,1.24961,1.24993,472300000.0
2006-11-17 10:10:00,1.2499,1.25018,1.24919,1.24928,534100003.0
2006-11-17 10:15:00,1.24923,1.24933,1.24889,1.24923,723299994.0
2006-11-17 10:20:00,1.24928,1.2493,1.24859,1.24895,726700000.0
2006-11-17 10:25:00,1.24893,1.24923,1.24868,1.24918,502200004.0
2006-11-17 10:30:00,1.24938,1.24941,1.24896,1.24903,629199999.0
2006-11-17 10:35:00,1.24895,1.24924,1.24868,1.24868,792599998.0
2006-11-17 10:40:00,1.24876,1.24925,1.24862,1.24925,690600001.0
2006-11-17 10:45:00,1.24916,1.24947,1.24882,1.24923,678900005.0
2006-11-17 10:50:00,1.24927,1.24953,1.249,1.24925,792499996.0
2006-11-17 10:55:00,1.24916,1.24926,1.2485,1.24858,687800002.0
2006-11-17 11:00:00,1.24859,1.24958,1.24859,1.24958,467799999.0
2006-11-17 11:05:00,1.24951,1.25004,1.24933,1.25,687699997.0
2006-11-17 11:10:00,1.24997,1.25059,1.24971,1.25043,589199991.0
2006-11-17 11:15:00,1.25038,1.25043,1.25021,1.2503,927300007.0
2006-11-17 11:20:00,1.25032,1.25032,1.24976,1.25026,880700006.0
2006-11-17 11:25:00,1.25048,1.25097,1.25021,1.25021,688300003.0
2006-11-17 11:30:00,1.25011,1.25031,1.24986,1.25018,787200013.0
2006-11-17 11:35:00,1.25026,1.25072,1.24985,1.25065,842499992.0
2006-11-17 11:40:00,1.25077,1.25091,1.25037,1.25069,974800007.0
2006-11-17 11:45:00,1.25085,1.25106,1.25083,1.25098,865400001.0
2006-11-17 11:50:00,1.25087,1.2516,1.25083,1.25155,679500001.0
2006-11-17 11:55:00,1.2516,1.25196,1.25152,1.25153,777699998.0
2006-11-17 12:00:00,1.25155,1.25163,1.25105,1.25151,692600003.0
2006-11-17 12:05:00,1.25148,1.25186,1.25122,1.25127,510399997.0
2006-11-17 12:10:00,1.25118,1.25138,1.25078,1.25087,901300002.0
2006-11-17 12:15:00,1.25087,1.25142,1.25087,1.25134,677700008.0
2006-11-17 12:20:00,1.25123,1.25135,1.25087,1.25099,910299992.0
2006-11-17 12:25:00,1.25095,1.25187,1.25082,1.25161,617400002.0
2006-11-17 12:30:00,1.25145,1.25196,1.25143,1.25169,798500002.0
2006-11-17 12:35:00,1.25173,1.25179,1.25143,1.25152,918000007.0
2006-11-17 12:40:00,1.25165,1.25192,1.25153,1.25186,618799995.0
2006-11-17 12:45:00,1.25165,1.25169,1.25129,1.25134,697599996.0
2006-11-17 12:50:00,1.25121,1.2515,1.25092,1.25145,752199994.0
2006-11-17 12:55:00,1.25143,1.25143,1.25121,1.25128,612899999.0
2006-11-17 13:00:00,1.25127,1.25139,1.25107,1.25126,742100011.0
2006-11-17 13:05:00,1.25123,1.25149,1.25106,1.25147,652400002.0
2006-11-17 13:10:00,1.25142,1.25165,1.25107,1.25158,997299988.0
2006-11-17 13:15:00,1.25166,1.2521,1.25161,1.25203,616399990.0
2006-11-17 13:20:00,1.25202,1.2523,1.25183,1.25198,656699994.0
2006-11-17 13:25:00,1.25194,1.2522,1.25194,1.25215,1015200008.0
2006-11-17 13:30:00,1.25212,1.25221,1.2518,1.25217,773999993.0
2006-11-17 13:35:00,1.25206,1.25229,1.25193,1.25227,815799994.0
2006-11-17 13:40:00,1.25233,1.25299,1.25213,1.25297,1109699994.0
2006-11-17 13:45:00,1.25312,1.25312,1.25242,1.25263,711699997.0
2006-11-17 13:50:00,1.25277,1.25277,1.25204,1.25248,906500008.0
2006-11-17 13:55:00,1.25246,1.2533,1.25246,1.25313,882000005.0
2006-11-17 14:00:00,1.25314,1.25321,1.25291,1.25307,845899997.0
2006-11-17 14:05:00,1.25295,1.25313,1.25256,1.25264,680199998.0
2006-11-17 14:10:00,1.25256,1.25283,1.25238,1.25276,814899995.0
2006-11-17 14:15:00,1.25261,1.25294,1.25258,1.25293,683900008.0
2006-11-17 14:20:00,1.25274,1.25282,1.25225,1.25263,652500006.0
2006-11-17 14:25:00,1.25276,1.25276,1.25212,1.25229,857299996.0
2006-11-17 14:30:00,1.25223,1.25249,1.25188,1.25247,933699992.0
2006-11-17 14:35:00,1.25224,1.25257,1.25209,1.25228,797500000.0
2006-11-17 14:40:00,1.25249,1.25298,1.25212,1.25298,685199990.0
2006-11-17 14:45:00,1.25298,1.25311,1.25272,1.2529,683899999.0
2006-11-17 14:50:00,1.25269,1.25347,1.25243,1.25325,562899996.0
2006-11-17 14:55:00,1.25332,1.25332,1.25272,1.25278,816799987.0
2006-11-17 15:00:00,1.25287,1.25311,1.25259,1.25269,793400008.0
2006-11-17 15:05:00,1.25239,1.25239,1.25183,1.25204,766699992.0
2006-11-17 15:10:00,1.25204,1.25318,1.25183,1.25317,632799991.0
2006-11-17 15:15:00,1.25312,1.25328,1.25251,1.25267,567199998.0
2006-11-17 15:20:00,1.25278,1.25321,1.25266,1.25273,662500001.0
2006-11-17 15:25:00,1.25275,1.25278,1.25215,1.25215,703899996.0
2006-11-17 15:30:00,1.25183,1.2522,1.2512,1.25135,524399994.0
2006-11-17 15:35:00,1.25117,1.25218,1.25094,1.25218,500499999.0
2006-11-17 15:40:00,1.25229,1.25235,1.25147,1.25147,638000000.0
2006-11-17 15:45:00,1.25128,1.25128,1.25085,1.2512,734900002.0
2006-11-17 15:50:00,1.25112,1.25156,1.25099,1.25148,611900000.0
2006-11-17 15:55:00,1.25145,1.25155,1.25112,1.25153,776900003.0
2006-11-17 16:00:00,1.25153,1.25153,1.25097,1.2511,792399996.0
2006-11-17 16:05:00,1.25115,1.25124,1.25094,1.25117,616099992.0
2006-11-17 16:10:00,1.25119,1.25137,1.25007,1.25024,969999993.0
2006-11-17 16:15:00,1.25025,1.25063,1.25009,1.25009,704900000.0
2006-11-17 16:20:00,1.2501,1.2502,1.24979,1.24981,903999993.0
2006-11-17 16:25:00,1.24971,1.24977,1.24935,1.24976,636600001.0
2006-11-17 16:30:00,1.24968,1.24991,1.24899,1.24899,621700005.0
2006-11-17 16:35:00,1.24898,1.24921,1.24847,1.24851,683100005.0
2006-11-17 16:40:00,1.24868,1.24906,1.24841,1.24849,760500012.0
2006-11-17 16:45:00,1.24849,1.24851,1.24824,1.24827,598399999.0
2006-11-17 16:50:00,1.24808,1.24816,1.24701,1.24718,839400006.0
2006-11-17 16:55:00,1.24712,1.24723,1.24683,1.24715,887999990.0
2006-11-17 17:00:00,1.24715,1.24718,1.24569,1.24575,834900008.0
2006-11-17 17:05:00,1.24558,1.24575,1.24496,1.24566,859099999.0
2006-11-17 17:10:00,1.24574,1.24615,1.24556,1.24577,794500000.0
2006-11-17 17:15:00,1.24549,1.24549,1.24356,1.24436,605299994.0
2006-11-17 17:20:00,1.24415,1.24434,1.24387,1.24408,761800010.0
2006-11-17 17:25:00,1.24427,1.2446,1.24404,1.24422,641199997.0
2006-11-17 17:30:00,1.24405,1.24408,1.24312,1.24338,536600001.0
2006-11-17 17:35:00,1.2434,1.24377,1.24209,1.24218,554399998.0
2006-11-17 17:40:00,1.24202,1.24351,1.24202,1.24306,1072100002.0
2006-11-17 17:45:00,1.24313,1.24352,1.24313,1.24348,911099994.0
2006-11-17 17:50:00,1.24355,1.24389,1.24354,1.24388,617499999.0
2006-11-17 17:55:00,1.24396,1.24404,1.24361,1.2438,668699995.0
2006-11-17 18:00:00,1.24388,1.2443,1.24386,1.24417,5043000002.0
2006-11-17 18:05:00,1.24423,1.24443,1.24402,1.24411,6919799989.0
2006-11-17 18:10:00,1.24407,1.24453,1.24383,1.24433,4985599994.0
2006-11-17 18:15:00,1.24437,1.24443,1.24391,1.24399,5443799974.0
2006-11-17 18:20:00,1.24392,1.24392,1.24348,1.24362,6305299980.0
2006-11-17 18:25:00,1.24366,1.24457,1.24366,1.24445,5933599981.0
2006-11-17 18:30:00,1.24438,1.24456,1.24398,1.24418,5703299971.0
2006-11-17 18:35:00,1.24414,1.24428,1.24384,1.24419,3317100000.0
2006-11-17 18:40:00,1.24421,1.24445,1.24376,1.24445,3634999992.0
2006-11-17 18:45:00,1.24455,1.24482,1.24434,1.24477,2107400000.0
2006-11-17 18:50:00,1.24475,1.24484,1.24422,1.24435,4389699986.0
2006-11-17 18:55:00,1.24436,1.24443,1.24403,1.24415,2832199991.0
2006-11-17 19:00:00,1.24422,1.24433,1.24409,1.24418,1596599990.0
2006-11-17 19:05:00,1.24418,1.24418,1.24356,1.24367,2551799995.0
2006-11-17 19:10:00,1.24363,1.24425,1.24355,1.24395,1266199996.0
2006-11-17 19:15:00,1.2439,1.24406,1.2434,1.2434,2730400012.0
2006-11-17 19:20:00,1.24348,1.24421,1.24348,1.24417,3262799977.0
2006-11-17 19:25:00,1.24426,1.24445,1.24388,1.24431,3017099996.0
2006-11-17 19:30:00,1.24431,1.24443,1.24403,1.24422,3260400007.0
2006-11-17 19:35:00,1.24431,1.2444,1.24358,1.24388,2199899981.0
2006-11-17 19:40:00,1.24399,1.24414,1.24351,1.24399,1532799984.0
2006-11-17 19:45:00,1.24397,1.24413,1.24353,1.2439,1611399980.0
2006-11-17 19:50:00,1.24405,1.24424,1.24364,1.24389,1521599997.0
2006-11-17 19:55:00,1.24388,1.24394,1.24363,1.24378,2245499993.0
2006-11-17 20:00:00,1.24382,1.24401,1.24331,1.24352,1105599981.0
2006-11-17 20:05:00,1.24318,1.24379,1.24318,1.24362,1196200001.0
2006-11-17 20:10:00,1.24346,1.24389,1.24329,1.2436,2980899986.0
2006-11-17 20:15:00,1.24369,1.24377,1.24318,1.24345,3602300011.0
2006-11-17 20:20:00,1.24336,1.24356,1.24305,1.2434,3627500000.0
2006-11-17 20:25:00,1.24345,1.24356,1.24288,1.24299,4090900013.0
2006-11-17 20:30:00,1.24303,1.24326,1.24284,1.2431,5566500005.0
2006-11-17 20:35:00,1.24309,1.24324,1.24275,1.24323,2716700025.0
2006-11-17 20:40:00,1.24317,1.24333,1.24292,1.2432,3361000011.0
2006-11-17 20:45:00,1.2432,1.24347,1.24291,1.24331,3482599998.0
2006-11-17 20:50:00,1.24323,1.24359,1.24311,1.24348,3715299994.0
2006-11-17 20:55:00,1.24344,1.24365,1.2432,1.24332,5740499977.0
2006-11-17 21:00:00,1.24333,1.24372,1.2432,1.2437,2985900002.0
2006-11-17 21:05:00,1.24366,1.2439,1.24328,1.24375,1012299993.0
2006-11-17 21:10:00,1.24379,1.2443,1.24343,1.24423,2804999999.0
2006-11-17 21:15:00,1.24436,1.24466,1.24412,1.24445,3135300013.0
2006-11-17 21:20:00,1.24435,1.24467,1.24395,1.24395,4600199988.0
2006-11-17 21:25:00,1.24424,1.2443,1.24368,1.24372,2157800011.0
2006-11-17 21:30:00,1.2441,1.24427,1.24379,1.24408,2815199993.0
2006-11-17 21:35:00,1.24411,1.24476,1.24384,1.24476,1362799998.0
2006-11-17 21:40:00,1.24475,1.245,1.24452,1.24469,2214199986.0
2006-11-17 21:45:00,1.24474,1.24504,1.24471,1.24495,3388199993.0
2006-11-17 21:50:00,1.24496,1.24514,1.24477,1.2451,1920100004.0
2006-11-17 21:55:00,1.24499,1.24532,1.24488,1.24518,1861599999.0
2006-11-17 22:00:00,1.24513,1.24536,1.24498,1.24525,2261900009.0
2006-11-17 22:05:00,1.24526,1.24526,1.24485,1.24506,1180899998.0
2006-11-17 22:10:00,1.24508,1.24517,1.24478,1.24486,1008299994.0
2006-11-17 22:15:00,1.24492,1.24517,1.24475,1.24494,1168399998.0
2006-11-17 22:20:00,1.24495,1.24507,1.24465,1.24507,897699997.0
2006-11-17 22:25:00,1.24498,1.24504,1.24469,1.24487,1099999998.0
2006-11-17 22:30:00,1.24492,1.24503,1.24466,1.24489,1156000008.0
2006-11-17 22:35:00,1.24488,1.24503,1.24463,1.24465,867300002.0
2006-11-17 22:40:00,1.24458,1.24476,1.24396,1.24396,1269700006.0
2006-11-17 22:45:00,1.24441,1.24451,1.24398,1.24401,1464199997.0
2006-11-17 22:50:00,1.2442,1.24429,1.24368,1.24374,927399994.0
2006-11-17 22:55:00,1.24368,1.24413,1.24368,1.24407,1081200003.0
2006-11-17 23:00:00,1.24391,1.24423,1.24391,1.24407,896399994.0
2006-11-17 23:05:00,1.24422,1.2443,1.24398,1.24422,763799994.0
2006-11-17 23:10:00,1.24405,1.24427,1.24398,1.24416,1023100009.0
2006-11-17 23:15:00,1.24406,1.24413,1.24381,1.24384,814800001.0
2006-11-17 23:20:00,1.24412,1.24415,1.24362,1.24374,529600001.0
2006-11-17 23:25:00,1.2438,1.24381,1.24339,1.24346,625000007.0
2006-11-17 23:30:00,1.2434,1.24374,1.24337,1.24368,754200000.0
2006-11-17 23:35:00,1.2438,1.2438,1.24342,1.24359,717900009.0
2006-11-17 23:40:00,1.24355,1.24387,1.24355,1.2437,753100006.0
2006-11-17 23:45:00,1.24367,1.24388,1.2434,1.24352,777099994.0
2006-11-17 23:50:00,1.24353,1.24377,1.24329,1.24372,824100005.0
2006-11-17 23:55:00,1.24364,1.24396,1.24338,1.2439,591400000.0
2006-11-20 00:00:00,1.24338,1.24408,1.24338,1.24385,857899992.0
2006-11-20 00:05:00,1.24382,1.2439,1.24341,1.24371,779899993.0
2006-11-20 00:10:00,1.24362,1.24409,1.24362,1.244,720799999.0
2006-11-20 00:15:00,1.24383,1.24418,1.24348,1.24369,946299996.0
2006-11-20 00:20:00,1.24376,1.24399,1.2435,1.24373,935800006.0
2006-11-20 00:25:00,1.24385,1.24401,1.24337,1.24373,605299993.0
2006-11-20 00:30:00,1.24378,1.24416,1.2434,1.24395,875100007.0
2006-11-20 00:35:00,1.24374,1.24417,1.24346,1.24397,662299998.0
2006-11-20 00:40:00,1.24404,1.2441,1.24369,1.24405,906300000.0
2006-11-20 00:45:00,1.24396,1.24422,1.24361,1.24409,732899998.0
2006-11-20 00:50:00,1.24412,1.24435,1.24379,1.24435,649300000.0
2006-11-20 00:55:00,1.24418,1.24418,1.24359,1.24367,934399995.0
2006-11-20 01:00:00,1.2436,1.24399,1.24357,1.24399,567299999.0
2006-11-20 01:05:00,1.24375,1.24406,1.24359,1.24359,648699992.0
2006-11-20 01:10:00,1.24347,1.24393,1.24336,1.24372,672499994.0
2006-11-20 01:15:00,1.24372,1.24383,1.24337,1.2435,780399996.0
2006-11-20 01:20:00,1.24342,1.24358,1.24309,1.2435,925100003.0
2006-11-20 01:25:00,1.24334,1.24394,1.24299,1.24378,612700002.0
2006-11-20 01:30:00,1.24379,1.24396,1.24335,1.24373,917000010.0
2006-11-20 01:35:00,1.24368,1.24386,1.24342,1.24363,975400004.0
2006-11-20 01:40:00,1.24355,1.24425,1.24338,1.24425,824100009.0
2006-11-20 01:45:00,1.24435,1.24458,1.24388,1.24388,903800000.0
2006-11-20 01:50:00,1.2439,1.24435,1.2439,1.24435,746499993.0
2006-11-20 01:55:00,1.24427,1.24452,1.24408,1.24436,667600001.0
2006-11-20 02:00:00,1.24433,1.24455,1.24403,1.24454,820100005.0
2006-11-20 02:05:00,1.24418,1.24472,1.24397,1.24451,848600004.0
2006-11-20 02:10:00,1.2444,1.24453,1.24397,1.24431,900100004.0
2006-11-20 02:15:00,1.24409,1.2444,1.24397,1.24413,1026400000.0
2006-11-20 02:20:00,1.24412,1.24412,1.24375,1.24389,604100006.0
2006-11-20 02:25:00,1.24403,1.24405,1.24364,1.24375,695899992.0
2006-11-20 02:30:00,1.24397,1.24413,1.24373,1.24407,646300004.0
2006-11-20 02:35:00,1.2441,1.24427,1.24369,1.2439,757000001.0
2006-11-20 02:40:00,1.24402,1.24417,1.24358,1.24389,657100002.0
2006-11-20 02:45:00,1.24367,1.24394,1.24353,1.24371,758299997.0
2006-11-20 02:50:00,1.2438,1.24401,1.24358,1.24368,739299997.0
2006-11-20 02:55:00,1.24368,1.24393,1.24325,1.24385,657400004.0
2006-11-20 03:00:00,1.2439,1.24445,1.24382,1.24401,667599994.0
2006-11-20 03:05:00,1.24366,1.24424,1.24345,1.24376,836600010.0
2006-11-20 03:10:00,1.24377,1.24397,1.24346,1.2438,573500002.0
2006-11-20 03:15:00,1.24367,1.24395,1.24362,1.2437,577499997.0
2006-11-20 03:20:00,1.24367,1.24368,1.24321,1.24355,835299991.0
2006-11-20 03:25:00,1.24367,1.24367,1.24333,1.2436,606100003.0
2006-11-20 03:30:00,1.2435,1.24377,1.24318,1.24377,576399999.0
2006-11-20 03:35:00,1.24376,1.24383,1.24327,1.24372,489199999.0
2006-11-20 03:40:00,1.24365,1.24377,1.24344,1.24351,741799998.0
2006-11-20 03:45:00,1.24362,1.24367,1.2433,1.24362,962500004.0
2006-11-20 03:50:00,1.2436,1.24365,1.24318,1.24339,928799994.0
2006-11-20 03:55:00,1.24339,1.24364,1.2432,1.24354,641000002.0
2006-11-20 04:00:00,1.24348,1.24353,1.24323,1.24343,892999996.0
2006-11-20 04:05:00,1.24335,1.24347,1.24312,1.24337,733600005.0
2006-11-20 04:10:00,1.24328,1.24355,1.2432,1.2435,917900000.0
2006-11-20 04:15:00,1.2433,1.24354,1.24306,1.24327,808699995.0
2006-11-20 04:20:00,1.24335,1.24335,1.24256,1.24283,659999999.0
2006-11-20 04:25:00,1.2429,1.24308,1.24263,1.24305,723499994.0
2006-11-20 04:30:00,1.24298,1.24311,1.24266,1.24303,753999992.0
2006-11-20 04:35:00,1.24298,1.24315,1.24265,1.24315,730199990.0
2006-11-20 04:40:00,1.24307,1.24318,1.24267,1.2431,923599998.0
2006-11-20 04:45:00,1.24283,1.24302,1.24277,1.24282,943600001.0
2006-11-20 04:50:00,1.24287,1.24309,1.24253,1.24302,776499999.0
2006-11-20 04:55:00,1.24301,1.24337,1.24276,1.243,708500000.0
2006-11-20 05:00:00,1.24309,1.24354,1.24303,1.24331,709800001.0
2006-11-20 05:05:00,1.24324,1.24336,1.24295,1.24322,654799996.0
2006-11-20 05:10:00,1.24308,1.24358,1.24308,1.24354,827499991.0
2006-11-20 05:15:00,1.2435,1.24375,1.2433,1.24375,736399995.0
2006-11-20 05:20:00,1.2437,1.24398,1.24344,1.24352,1094999988.0
2006-11-20 05:25:00,1.24357,1.24369,1.24319,1.2436,845899998.0
2006-11-20 05:30:00,1.24351,1.24377,1.24325,1.24374,749299997.0
2006-11-20 05:35:00,1.24363,1.2438,1.2434,1.24359,733899999.0
2006-11-20 05:40:00,1.24357,1.24375,1.24336,1.2435,593699993.0
2006-11-20 05:45:00,1.24356,1.2436,1.24319,1.2436,867000000.0
2006-11-20 05:50:00,1.24348,1.2436,1.24328,1.24352,638399998.0
2006-11-20 05:55:00,1.24338,1.24359,1.24318,1.24345,847199997.0
2006-11-20 06:00:00,1.24343,1.24359,1.24311,1.24356,847899996.0
2006-11-20 06:05:00,1.24348,1.24357,1.24322,1.24351,897199996.0
2006-11-20 06:10:00,1.24338,1.24367,1.24329,1.24349,857499996.0
2006-11-20 06:15:00,1.2434,1.24363,1.24318,1.24354,786899995.0
2006-11-20 06:20:00,1.24351,1.24364,1.24319,1.24324,825300010.0
2006-11-20 06:25:00,1.24353,1.2436,1.24319,1.24328,769299995.0
2006-11-20 06:30:00,1.24344,1.24362,1.24317,1.24317,747700002.0
2006-11-20 06:35:00,1.24323,1.24349,1.24309,1.24333,675400001.0
2006-11-20 06:40:00,1.24327,1.24338,1.24298,1.24331,896799994.0
2006-11-20 06:45:00,1.24333,1.24333,1.24302,1.24325,672299995.0
2006-11-20 06:50:00,1.24329,1.24343,1.24292,1.24322,801399993.0
2006-11-20 06:55:00,1.24327,1.24331,1.24278,1.24299,728199991.0
2006-11-20 07:00:00,1.24312,1.24335,1.24272,1.24309,594300003.0
2006-11-20 07:05:00,1.24325,1.2433,1.24287,1.2433,737199993.0
2006-11-20 07:10:00,1.24313,1.24337,1.24294,1.24304,816700005.0
2006-11-20 07:15:00,1.24313,1.24344,1.24305,1.24325,603099997.0
2006-11-20 07:20:00,1.24332,1.24354,1.24316,1.24324,1100800001.0
2006-11-20 07:25:00,1.24337,1.24374,1.24323,1.24367,810899992.0
2006-11-20 07:30:00,1.24365,1.2437,1.24316,1.24367,693899993.0
2006-11-20 07:35:00,1.24367,1.24394,1.24345,1.24377,843099997.0
2006-11-20 07:40:00,1.24397,1.24398,1.24341,1.24373,590599999.0
2006-11-20 07:45:00,1.24379,1.24398,1.24361,1.24395,492799998.0
2006-11-20 07:50:00,1.24376,1.24399,1.24363,1.24376,742300006.0
2006-11-20 07:55:00,1.24377,1.24394,1.24354,1.24359,659300002.0
2006-11-20 08:00:00,1.24367,1.24369,1.2433,1.24354,926600003.0
2006-11-20 08:05:00,1.24347,1.24368,1.2433,1.24362,758299997.0
2006-11-20 08:10:00,1.24363,1.24396,1.24342,1.24396,858100001.0
2006-11-20 08:15:00,1.24382,1.2439,1.24334,1.24349,847599997.0
2006-11-20 08:20:00,1.24353,1.24365,1.24323,1.24349,1020600007.0
2006-11-20 08:25:00,1.24357,1.24371,1.24337,1.24367,500000003.0
2006-11-20 08:30:00,1.24359,1.2437,1.24318,1.24328,621600000.0
2006-11-20 08:35:00,1.24339,1.24384,1.24318,1.24384,599300003.0
2006-11-20 08:40:00,1.2438,1.2438,1.24336,1.24353,667000001.0
2006-11-20 08:45:00,1.24361,1.24373,1.24314,1.24325,632799996.0
2006-11-20 08:50:00,1.24333,1.2434,1.24267,1.24272,752499993.0
2006-11-20 08:55:00,1.24272,1.24273,1.24221,1.24255,961099994.0
2006-11-20 09:00:00,1.24258,1.24285,1.24212,1.24271,667000002.0
2006-11-20 09:05:00,1.24273,1.24281,1.24227,1.2424,736400002.0
2006-11-20 09:10:00,1.24247,1.24312,1.24242,1.24302,889999993.0
2006-11-20 09:15:00,1.24299,1.24347,1.24299,1.24318,652200007.0
2006-11-20 09:20:00,1.24323,1.24323,1.24277,1.24285,664300000.0
2006-11-20 09:25:00,1.24301,1.24348,1.2428,1.24346,655500002.0
2006-11-20 09:30:00,1.24341,1.24341,1.24296,1.2432,623200002.0
2006-11-20 09:35:00,1.24309,1.24331,1.24275,1.24307,641000006.0
2006-11-20 09:40:00,1.24328,1.24338,1.24303,1.24317,643299998.0
2006-11-20 09:45:00,1.24308,1.24329,1.24293,1.24316,811299994.0
2006-11-20 09:50:00,1.24313,1.2433,1.24292,1.24301,726499998.0
2006-11-20 09:55:00,1.24296,1.24327,1.2427,1.24306,872100002.0
2006-11-20 10:00:00,1.24305,1.24319,1.2428,1.24307,723400000.0
2006-11-20 10:05:00,1.24295,1.2438,1.24286,1.2437,760399993.0
2006-11-20 10:10:00,1.24365,1.24367,1.24292,1.24295,679500008.0
2006-11-20 10:15:00,1.24288,1.24311,1.24275,1.24311,676500007.0
2006-11-20 10:20:00,1.24309,1.24323,1.24287,1.24305,721199998.0
2006-11-20 10:25:00,1.24297,1.24304,1.24234,1.24251,568500000.0
2006-11-20 10:30:00,1.2427,1.24347,1.24268,1.24347,660999998.0
2006-11-20 10:35:00,1.24345,1.24367,1.24322,1.24346,635000000.0
2006-11-20 10:40:00,1.24355,1.24382,1.24334,1.24348,725399999.0
2006-11-20 10:45:00,1.24335,1.24342,1.2431,1.24317,778899991.0
2006-11-20 10:50:00,1.24309,1.24333,1.24276,1.24301,637199998.0
2006-11-20 10:55:00,1.24306,1.24331,1.24284,1.24325,841800000.0
2006-11-20 11:00:00,1.24324,1.24338,1.24283,1.24313,546699996.0
2006-11-20 11:05:00,1.24316,1.24328,1.24291,1.24328,630299999.0
2006-11-20 11:10:00,1.24329,1.24329,1.24276,1.24294,756900009.0
2006-11-20 11:15:00,1.24319,1.24326,1.24279,1.24305,679000002.0
2006-11-20 11:20:00,1.24312,1.24312,1.24281,1.24297,673000000.0
2006-11-20 11:25:00,1.24294,1.24294,1.24248,1.24269,861000005.0
2006-11-20 11:30:00,1.24277,1.24294,1.24253,1.24287,840399999.0
2006-11-20 11:35:00,1.24281,1.24281,1.24241,1.24261,757100005.0
2006-11-20 11:40:00,1.2425,1.2427,1.24222,1.2424,937799995.0
2006-11-20 11:45:00,1.24236,1.24239,1.24199,1.24234,505300001.0
2006-11-20 11:50:00,1.24222,1.24234,1.2413,1.24133,595700001.0
2006-11-20 11:55:00,1.24127,1.24127,1.24046,1.24112,777699995.0
2006-11-20 12:00:00,1.2412,1.24129,1.24076,1.24085,597300001.0
2006-11-20 12:05:00,1.2407,1.24087,1.2405,1.2406,787400000.0
2006-11-20 12:10:00,1.2406,1.24081,1.24037,1.24046,691800002.0
2006-11-20 12:15:00,1.24039,1.24053,1.24008,1.24023,553799999.0
2006-11-20 12:20:00,1.24008,1.24035,1.23965,1.24021,873799995.0
2006-11-20 12:25:00,1.24025,1.24043,1.23983,1.24043,667599997.0
2006-11-20 12:30:00,1.24047,1.24068,1.24017,1.24051,896100009.0
2006-11-20 12:35:00,1.24053,1.24083,1.24024,1.24078,665400000.0
2006-11-20 12:40:00,1.24074,1.2408,1.24044,1.24067,726299990.0
2006-11-20 12:45:00,1.24066,1.24085,1.24032,1.24082,1008799999.0
2006-11-20 12:50:00,1.2408,1.24087,1.2403,1.24075,737200007.0
2006-11-20 12:55:00,1.24085,1.24096,1.24032,1.24032,616200001.0
2006-11-20 13:00:00,1.2404,1.2413,1.24014,1.24036,838299992.0
2006-11-20 13:05:00,1.24023,1.24064,1.24006,1.2404,866099995.0
2006-11-20 13:10:00,1.24033,1.24048,1.23994,1.24044,756900000.0
2006-11-20 13:15:00,1.24031,1.2409,1.24004,1.24085,612200005.0
2006-11-20 13:20:00,1.24093,1.24096,1.24046,1.24074,737999998.0
2006-11-20 13:25:00,1.24063,1.2407,1.24021,1.24045,697299996.0
2006-11-20 13:30:00,1.24041,1.24064,1.24015,1.24055,643399995.0
2006-11-20 13:35:00,1.24041,1.24066,1.24022,1.24066,612400001.0
2006-11-20 13:40:00,1.24071,1.24084,1.24041,1.24075,960599995.0
2006-11-20 13:45:00,1.24083,1.2409,1.2406,1.24076,605000002.0
2006-11-20 13:50:00,1.24078,1.24097,1.24041,1.24062,792700008.0
2006-11-20 13:55:00,1.24067,1.241,1.24061,1.24091,736900002.0
2006-11-20 14:00:00,1.24097,1.24114,1.24068,1.24111,705099996.0
2006-11-20 14:05:00,1.24111,1.24114,1.24059,1.24092,681400001.0
2006-11-20 14:10:00,1.24102,1.24114,1.24059,1.24114,833300002.0
2006-11-20 14:15:00,1.24102,1.24103,1.24048,1.24075,756300000.0
2006-11-20 14:20:00,1.24075,1.24083,1.2404,1.24077,758399995.0
2006-11-20 14:25:00,1.24072,1.24087,1.24052,1.24077,801399997.0
2006-11-20 14:30:00,1.24074,1.2409,1.24017,1.24017,753400000.0
2006-11-20 14:35:00,1.24023,1.24034,1.2399,1.23991,760299997.0
2006-11-20 14:40:00,1.23971,1.24004,1.23944,1.23972,984000006.0
2006-11-20 14:45:00,1.2397,1.24004,1.23953,1.23994,862700000.0
2006-11-20 14:50:00,1.24,1.24075,1.23988,1.24075,559700001.0
2006-11-20 14:55:00,1.24073,1.24073,1.24049,1.24052,831100000.0
2006-11-20 15:00:00,1.24052,1.24061,1.24026,1.24038,771799992.0
2006-11-20 15:05:00,1.2403,1.24043,1.24004,1.24008,637599997.0
2006-11-20 15:10:00,1.24005,1.24036,1.23968,1.2403,653899995.0
2006-11-20 15:15:00,1.24025,1.2404,1.23997,1.24024,677699998.0
2006-11-20 15:20:00,1.24033,1.24059,1.24001,1.24021,636799998.0
2006-11-20 15:25:00,1.24047,1.24056,1.24002,1.2405,619099998.0
2006-11-20 15:30:00,1.24055,1.24085,1.24051,1.24068,469199994.0
2006-11-20 15:35:00,1.24065,1.24073,1.24039,1.24065,1068900005.0
2006-11-20 15:40:00,1.24062,1.24076,1.24025,1.2406,909499992.0
2006-11-20 15:45:00,1.24071,1.24097,1.2405,1.24063,563200001.0
2006-11-20 15:50:00,1.24059,1.24066,1.24029,1.24042,881700007.0
2006-11-20 15:55:00,1.24052,1.24065,1.24029,1.24045,746899996.0
2006-11-20 16:00:00,1.2406,1.24095,1.24051,1.24058,644000003.0
2006-11-20 16:05:00,1.2405,1.24062,1.24017,1.2402,883300000.0
2006-11-20 16:10:00,1.24018,1.24061,1.24001,1.24053,526000004.0
2006-11-20 16:15:00,1.24052,1.24081,1.24011,1.24062,770500001.0
2006-11-20 16:20:00,1.24071,1.24077,1.24013,1.24058,612500006.0
2006-11-20 16:25:00,1.24072,1.24096,1.24026,1.24069,673900001.0
2006-11-20 16:30:00,1.24069,1.24091,1.24043,1.24059,699599995.0
2006-11-20 16:35:00,1.24077,1.24086,1.24072,1.2408,525800002.0
2006-11-20 16:40:00,1.24088,1.24103,1.24073,1.24084,644099997.0
2006-11-20 16:45:00,1.2409,1.24097,1.24063,1.2408,782099997.0
2006-11-20 16:50:00,1.24074,1.24089,1.24058,1.24078,776299999.0
2006-11-20 16:55:00,1.24081,1.24126,1.24073,1.24115,571099998.0
2006-11-20 17:00:00,1.2411,1.24195,1.2411,1.2418,774400011.0
2006-11-20 17:05:00,1.24175,1.24177,1.24128,1.24129,764599986.0
2006-11-20 17:10:00,1.24134,1.2415,1.24102,1.24145,592600001.0
2006-11-20 17:15:00,1.24152,1.24207,1.2413,1.24173,830800001.0
2006-11-20 17:20:00,1.24177,1.24221,1.24175,1.24214,774800006.0
2006-11-20 17:25:00,1.2422,1.2424,1.24199,1.24206,771199994.0
2006-11-20 17:30:00,1.24193,1.24205,1.24146,1.24195,685000001.0
2006-11-20 17:35:00,1.24196,1.24203,1.24172,1.24172,692799990.0
2006-11-20 17:40:00,1.24148,1.24198,1.24148,1.2418,874700003.0
2006-11-20 17:45:00,1.24197,1.24249,1.24191,1.24249,746499997.0
2006-11-20 17:50:00,1.24242,1.24255,1.24215,1.24218,832975189.0
2006-11-20 17:55:00,1.24212,1.24253,1.24184,1.24241,756200007.0
2006-11-20 18:00:00,1.24249,1.2439,1.2421,1.2422,6646799996.0
2006-11-20 18:05:00,1.24218,1.24228,1.24188,1.2421,6929499989.0
2006-11-20 18:10:00,1.24208,1.24214,1.24152,1.24184,5341000001.0
2006-11-20 18:15:00,1.24188,1.24229,1.24131,1.24219,5754799970.0
2006-11-20 18:20:00,1.24227,1.24254,1.24205,1.24247,6482600010.0
2006-11-20 18:25:00,1.24246,1.24246,1.24185,1.24242,6646299980.0
2006-11-20 18:30:00,1.24238,1.2441,1.24183,1.2439,5226999990.0
2006-11-20 18:35:00,1.24245,1.24255,1.24233,1.24238,3939600006.0
2006-11-20 18:40:00,1.24238,1.24259,1.24199,1.24258,3348999990.0
2006-11-20 18:45:00,1.2426,1.24298,1.24229,1.2429,1971599986.0
2006-11-20 18:50:00,1.24281,1.24343,1.2425,1.24322,3843499995.0
2006-11-20 18:55:00,1.24327,1.24382,1.24322,1.2433,2613999996.0
2006-11-20 19:00:00,1.24341,1.24395,1.24341,1.24352,1427800002.0
2006-11-20 19:05:00,1.24356,1.24365,1.24306,1.24349,3196000002.0
2006-11-20 19:10:00,1.24348,1.2435,1.24311,1.24321,1153100004.0
2006-11-20 19:15:00,1.24326,1.24363,1.24317,1.24346,2596800000.0
2006-11-20 19:20:00,1.2435,1.24364,1.24325,1.24347,3296599999.0
2006-11-20 19:25:00,1.24356,1.24381,1.24322,1.24365,3142899983.0
2006-11-20 19:30:00,1.24352,1.24407,1.24334,1.24383,3225400013.0
2006-11-20 19:35:00,1.24384,1.2439,1.24319,1.24352,2580099984.0
2006-11-20 19:40:00,1.24363,1.24379,1.24318,1.24379,1809599991.0
2006-11-20 19:45:00,1.2437,1.24376,1.24335,1.24337,1486099997.0
2006-11-20 19:50:00,1.24362,1.24391,1.24343,1.24391,1488899997.0
2006-11-20 19:55:00,1.2438,1.24393,1.24346,1.24378,2102999994.0
2006-11-20 20:00:00,1.24377,1.24383,1.24348,1.24356,1534799994.0
2006-11-20 20:05:00,1.24369,1.24388,1.24359,1.24384,919700003.0
2006-11-20 20:10:00,1.24383,1.24392,1.24363,1.2438,3053099994.0
2006-11-20 20:15:00,1.24386,1.24432,1.24356,1.24432,3988499995.0
2006-11-20 20:20:00,1.24414,1.24429,1.24357,1.24415,3551400003.0
2006-11-20 20:25:00,1.24411,1.24467,1.24411,1.24455,4392099990.0
2006-11-20 20:30:00,1.24472,1.24472,1.24428,1.2444,1524599991.0
2006-11-20 20:35:00,1.24454,1.24478,1.2444,1.24465,2973199987.0
2006-11-20 20:40:00,1.24463,1.24478,1.24426,1.24446,2765499999.0
2006-11-20 20:45:00,1.24448,1.24466,1.24417,1.24438,3090099998.0
2006-11-20 20:50:00,1.24439,1.24473,1.24417,1.24462,3827900011.0
2006-11-20 20:55:00,1.24458,1.24473,1.24414,1.24448,6355500004.0
2006-11-20 21:00:00,1.2445,1.24476,1.24437,1.24468,3677300002.0
2006-11-20 21:05:00,1.24463,1.24463,1.24424,1.2445,1037099992.0
2006-11-20 21:10:00,1.24448,1.24461,1.24404,1.2444,3244699992.0
2006-11-20 21:15:00,1.24451,1.24453,1.24408,1.24443,2936099992.0
2006-11-20 21:20:00,1.24436,1.24456,1.24412,1.24429,5181399981.0
2006-11-20 21:25:00,1.24445,1.2445,1.24414,1.24446,2080400001.0
2006-11-20 21:30:00,1.24443,1.24455,1.24409,1.24438,2821599999.0
2006-11-20 21:35:00,1.24438,1.24438,1.24401,1.24423,1499199997.0
2006-11-20 21:40:00,1.24432,1.24443,1.24397,1.24417,2630299990.0
2006-11-20 21:45:00,1.24412,1.24437,1.24397,1.24407,2995599977.0
2006-11-20 21:50:00,1.24413,1.24436,1.24398,1.24421,2198899985.0
2006-11-20 21:55:00,1.24416,1.24438,1.244,1.24418,1954300012.0
2006-11-20 22:00:00,1.24402,1.24429,1.24387,1.24413,2525699994.0
2006-11-20 22:05:00,1.24408,1.24424,1.24391,1.24409,1017099999.0
2006-11-20 22:10:00,1.2441,1.2442,1.24376,1.24388,1047500001.0
2006-11-20 22:15:00,1.24402,1.24413,1.24379,1.24395,974900006.0
2006-11-20 22:20:00,1.2441,1.2442,1.24383,1.24407,1265799997.0
2006-11-20 22:25:00,1.24408,1.24417,1.24391,1.24402,1134200003.0
2006-11-20 22:30:00,1.244,1.24408,1.24369,1.2438,1182000000.0
2006-11-20 22:35:00,1.24394,1.24409,1.24355,1.244,822500007.0
2006-11-20 22:40:00,1.24402,1.24416,1.24373,1.24407,1479700012.0
2006-11-20 22:45:00,1.24413,1.24431,1.24368,1.24368,1525500008.0
2006-11-20 22:50:00,1.24375,1.24418,1.24375,1.244,922700003.0
2006-11-20 22:55:00,1.24402,1.24417,1.24369,1.24407,994699998.0
2006-11-20 23:00:00,1.24391,1.24417,1.2438,1.24402,758700002.0
2006-11-20 23:05:00,1.24404,1.24413,1.24378,1.24383,669599998.0
2006-11-20 23:10:00,1.2438,1.24426,1.2438,1.24409,961399992.0
2006-11-20 23:15:00,1.24408,1.24441,1.24402,1.24408,676599998.0
2006-11-20 23:20:00,1.24416,1.24449,1.24395,1.24427,820400006.0
2006-11-20 23:25:00,1.24437,1.24452,1.24429,1.24446,853900004.0
2006-11-20 23:30:00,1.24447,1.24475,1.24431,1.24445,980299990.0
2006-11-20 23:35:00,1.24451,1.24459,1.24409,1.2441,827200000.0
2006-11-20 23:40:00,1.24405,1.2442,1.24378,1.24388,945099995.0
2006-11-20 23:45:00,1.24382,1.24415,1.24365,1.24393,786199995.0
2006-11-20 23:50:00,1.24391,1.24394,1.24346,1.2437,1001700006.0
2006-11-20 23:55:00,1.24372,1.24385,1.24343,1.24378,677899998.0
2006-11-21 00:00:00,1.24357,1.24403,1.24353,1.24358,718099994.0
2006-11-21 00:05:00,1.24377,1.24403,1.24346,1.24381,673200002.0
2006-11-21 00:10:00,1.24368,1.24405,1.24354,1.24384,790599992.0
2006-11-21 00:15:00,1.24376,1.24395,1.24341,1.24362,791000008.0
2006-11-21 00:20:00,1.24375,1.24385,1.24336,1.24364,861999998.0
2006-11-21 00:25:00,1.24362,1.24377,1.24343,1.24348,579199996.0
2006-11-21 00:30:00,1.24367,1.24369,1.24328,1.24351,735900004.0
2006-11-21 00:35:00,1.2434,1.24361,1.24331,1.2435,980199989.0
2006-11-21 00:40:00,1.24353,1.2437,1.2433,1.24352,568700006.0
2006-11-21 00:45:00,1.24357,1.24361,1.24331,1.24343,580200002.0
2006-11-21 00:50:00,1.2435,1.24368,1.24327,1.24334,785699995.0
2006-11-21 00:55:00,1.24335,1.24367,1.24331,1.2435,799699996.0
2006-11-21 01:00:00,1.2435,1.24379,1.24332,1.24377,847800000.0
2006-11-21 01:05:00,1.24356,1.24409,1.2435,1.24407,1001799998.0
2006-11-21 01:10:00,1.2438,1.2441,1.24364,1.24387,924300000.0
2006-11-21 01:15:00,1.24397,1.24406,1.24377,1.24382,1110999996.0
2006-11-21 01:20:00,1.24398,1.24418,1.24373,1.24405,810700003.0
2006-11-21 01:25:00,1.24398,1.24415,1.24366,1.244,599700002.0
2006-11-21 01:30:00,1.24404,1.24422,1.24387,1.24396,819399999.0
2006-11-21 01:35:00,1.24397,1.24407,1.24341,1.24356,672899996.0
2006-11-21 01:40:00,1.24383,1.24389,1.2436,1.24376,710099996.0
2006-11-21 01:45:00,1.24369,1.24394,1.24362,1.24374,689600001.0
2006-11-21 01:50:00,1.24384,1.24384,1.24354,1.24377,847599994.0
2006-11-21 01:55:00,1.24368,1.2439,1.24345,1.2439,877200003.0
2006-11-21 02:00:00,1.2439,1.24411,1.24356,1.24384,920099993.0
2006-11-21 02:05:00,1.24395,1.24395,1.2435,1.2438,713000002.0
2006-11-21 02:10:00,1.24384,1.24414,1.24239,1.24252,755300000.0
2006-11-21 02:15:00,1.24257,1.24361,1.24257,1.24346,831199995.0
2006-11-21 02:20:00,1.2434,1.24383,1.24317,1.24376,804199998.0
2006-11-21 02:25:00,1.244,1.24411,1.24369,1.244,794899994.0
2006-11-21 02:30:00,1.24408,1.2441,1.24354,1.24376,648399995.0
2006-11-21 02:35:00,1.24358,1.24381,1.24349,1.24368,993799998.0
2006-11-21 02:40:00,1.24362,1.24363,1.24299,1.24328,852099994.0
2006-11-21 02:45:00,1.24328,1.24328,1.24281,1.24296,680699999.0
2006-11-21 02:50:00,1.24289,1.24311,1.24263,1.24311,670600006.0
2006-11-21 02:55:00,1.24313,1.24313,1.24271,1.24301,617399993.0
2006-11-21 03:00:00,1.24315,1.24321,1.24264,1.24293,762400001.0
2006-11-21 03:05:00,1.24279,1.24293,1.24246,1.24283,896199994.0
2006-11-21 03:10:00,1.24275,1.24301,1.24256,1.24269,611099999.0
2006-11-21 03:15:00,1.24272,1.24294,1.24251,1.24281,795799999.0
2006-11-21 03:20:00,1.24265,1.24294,1.24254,1.24274,870500001.0
2006-11-21 03:25:00,1.24284,1.24305,1.2426,1.24305,665099997.0
2006-11-21 03:30:00,1.24301,1.24305,1.24262,1.2429,817300001.0
2006-11-21 03:35:00,1.24287,1.24323,1.24272,1.24318,740199994.0
2006-11-21 03:40:00,1.24315,1.24337,1.24282,1.24313,823799998.0
2006-11-21 03:45:00,1.24317,1.24328,1.24266,1.24325,885799990.0
2006-11-21 03:50:00,1.2431,1.24316,1.24283,1.24305,737800003.0
2006-11-21 03:55:00,1.24315,1.24337,1.24288,1.24329,454300006.0
2006-11-21 04:00:00,1.24326,1.24356,1.2431,1.24348,1188400003.0
2006-11-21 04:05:00,1.24348,1.24362,1.24335,1.2436,701699999.0
2006-11-21 04:10:00,1.2435,1.24372,1.24335,1.24359,867600007.0
2006-11-21 04:15:00,1.24353,1.24364,1.24323,1.2435,925399996.0
2006-11-21 04:20:00,1.24353,1.24371,1.24332,1.24332,749600000.0
2006-11-21 04:25:00,1.2435,1.24373,1.24339,1.24367,1069300007.0
2006-11-21 04:30:00,1.2434,1.24365,1.24324,1.24361,529599997.0
2006-11-21 04:35:00,1.24325,1.24369,1.24319,1.24342,592699999.0
2006-11-21 04:40:00,1.24362,1.24376,1.24334,1.2436,851799991.0
2006-11-21 04:45:00,1.24345,1.24376,1.24338,1.24369,903900001.0
2006-11-21 04:50:00,1.24359,1.24381,1.24328,1.24369,768000008.0
2006-11-21 04:55:00,1.24367,1.2438,1.24345,1.24354,800799995.0
2006-11-21 05:00:00,1.24367,1.24381,1.24328,1.2436,702400014.0
2006-11-21 05:05:00,1.24369,1.24381,1.24345,1.24367,849500002.0
2006-11-21 05:10:00,1.24365,1.24379,1.24339,1.24379,681800001.0
2006-11-21 05:15:00,1.24371,1.24386,1.24355,1.2438,778699996.0
2006-11-21 05:20:00,1.24379,1.24391,1.24351,1.2438,1039099995.0
2006-11-21 05:25:00,1.24385,1.24405,1.2434,1.24375,681100000.0
2006-11-21 05:30:00,1.2437,1.24392,1.24347,1.24392,558800003.0
2006-11-21 05:35:00,1.24369,1.24392,1.24342,1.2438,732699997.0
2006-11-21 05:40:00,1.24392,1.24403,1.24359,1.24377,649800003.0
2006-11-21 05:45:00,1.24394,1.24413,1.24369,1.24408,815999997.0
2006-11-21 05:50:00,1.24391,1.24391,1.24344,1.24388,745799985.0
2006-11-21 05:55:00,1.24394,1.24407,1.24338,1.24373,489899997.0
2006-11-21 06:00:00,1.24388,1.24388,1.24342,1.2435,919899994.0
2006-11-21 06:05:00,1.24352,1.24378,1.24337,1.24368,822800010.0
2006-11-21 06:10:00,1.24356,1.2437,1.24325,1.2435,782300011.0
2006-11-21 06:15:00,1.24353,1.24382,1.24345,1.24381,1210300007.0
2006-11-21 06:20:00,1.24359,1.24393,1.24342,1.24376,779199994.0
2006-11-21 06:25:00,1.24368,1.24387,1.24352,1.24375,516100002.0
2006-11-21 06:30:00,1.2438,1.24388,1.24344,1.24372,789799995.0
2006-11-21 06:35:00,1.24385,1.24405,1.24363,1.24392,718100003.0
2006-11-21 06:40:00,1.24403,1.24405,1.24367,1.24367,650000002.0
2006-11-21 06:45:00,1.24397,1.24422,1.24358,1.24422,800700001.0
2006-11-21 06:50:00,1.24415,1.24423,1.24388,1.24421,756700003.0
2006-11-21 06:55:00,1.24413,1.24434,1.24397,1.24433,763799995.0
2006-11-21 07:00:00,1.24425,1.24444,1.24399,1.24437,936199993.0
2006-11-21 07:05:00,1.2444,1.24457,1.24406,1.24418,679399994.0
2006-11-21 07:10:00,1.24393,1.24437,1.24368,1.24429,840499999.0
2006-11-21 07:15:00,1.24438,1.24438,1.24381,1.24421,651999999.0
2006-11-21 07:20:00,1.2442,1.2442,1.2439,1.24415,998700007.0
2006-11-21 07:25:00,1.24406,1.24416,1.24373,1.24392,901099997.0
2006-11-21 07:30:00,1.24407,1.2442,1.24376,1.24415,765199998.0
2006-11-21 07:35:00,1.24418,1.24429,1.24377,1.24429,592000007.0
2006-11-21 07:40:00,1.2441,1.24425,1.24381,1.24406,540799996.0
2006-11-21 07:45:00,1.24415,1.24443,1.24393,1.24408,880799985.0
2006-11-21 07:50:00,1.24409,1.24425,1.24381,1.24409,887699999.0
2006-11-21 07:55:00,1.24402,1.24417,1.2438,1.24404,507700005.0
2006-11-21 08:00:00,1.24403,1.24422,1.24387,1.2441,763500000.0
2006-11-21 08:05:00,1.24405,1.24462,1.24338,1.24422,646400001.0
2006-11-21 08:10:00,1.24413,1.24454,1.24396,1.24443,703700004.0
2006-11-21 08:15:00,1.24434,1.24458,1.24407,1.24433,806699997.0
2006-11-21 08:20:00,1.24417,1.24449,1.24389,1.24417,687499998.0
2006-11-21 08:25:00,1.24415,1.24462,1.24355,1.24451,711300004.0
2006-11-21 08:30:00,1.24435,1.2445,1.24417,1.24428,635675194.0
2006-11-21 08:35:00,1.2442,1.24434,1.24384,1.24412,604999999.0
2006-11-21 08:40:00,1.24417,1.24417,1.24372,1.24372,864100009.0
2006-11-21 08:45:00,1.24375,1.24412,1.24337,1.24388,671499998.0
2006-11-21 08:50:00,1.24378,1.244,1.24362,1.2439,574699999.0
2006-11-21 08:55:00,1.24383,1.24387,1.24345,1.24381,669100006.0
2006-11-21 09:00:00,1.24393,1.24428,1.24389,1.24412,604099992.0
2006-11-21 09:05:00,1.24411,1.24411,1.24365,1.24365,1068900012.0
2006-11-21 09:10:00,1.2436,1.2438,1.24337,1.24371,1010600007.0
2006-11-21 09:15:00,1.24367,1.24382,1.24354,1.2436,559500005.0
2006-11-21 09:20:00,1.24369,1.24372,1.24284,1.24284,595400002.0
2006-11-21 09:25:00,1.24295,1.24334,1.24286,1.24334,696900003.0
2006-11-21 09:30:00,1.24325,1.24337,1.24298,1.2431,685999998.0
2006-11-21 09:35:00,1.24314,1.24315,1.24266,1.2428,728499997.0
2006-11-21 09:40:00,1.24283,1.24285,1.24233,1.24271,713199997.0
2006-11-21 09:45:00,1.24267,1.24288,1.24248,1.24264,1104700004.0
2006-11-21 09:50:00,1.24268,1.24273,1.24217,1.24273,702800006.0
2006-11-21 09:55:00,1.24288,1.24289,1.24247,1.24261,540400010.0
2006-11-21 10:00:00,1.24247,1.24248,1.242,1.24228,611999995.0
2006-11-21 10:05:00,1.24212,1.24219,1.24162,1.24176,844299993.0
2006-11-21 10:10:00,1.24153,1.24217,1.24141,1.24215,903900005.0
2006-11-21 10:15:00,1.24213,1.24213,1.24166,1.24212,696400010.0
2006-11-21 10:20:00,1.24209,1.24231,1.24185,1.24231,908899983.0
2006-11-21 10:25:00,1.24227,1.24237,1.24187,1.24187,607799998.0
2006-11-21 10:30:00,1.24187,1.24206,1.24161,1.24189,666799995.0
2006-11-21 10:35:00,1.2418,1.24232,1.24175,1.24217,922700003.0
2006-11-21 10:40:00,1.24209,1.2423,1.24201,1.24218,811900000.0
2006-11-21 10:45:00,1.24208,1.2426,1.242,1.2426,731000000.0
2006-11-21 10:50:00,1.24258,1.24265,1.24228,1.24249,498100002.0
2006-11-21 10:55:00,1.2424,1.2426,1.24201,1.24236,637299997.0
2006-11-21 11:00:00,1.2424,1.24279,1.24216,1.24274,716800008.0
2006-11-21 11:05:00,1.24284,1.24314,1.24282,1.24295,613500004.0
2006-11-21 11:10:00,1.24299,1.24308,1.24257,1.24283,772200002.0
2006-11-21 11:15:00,1.2427,1.24299,1.24257,1.24275,1023799998.0
2006-11-21 11:20:00,1.24284,1.24284,1.24203,1.24225,812999998.0
2006-11-21 11:25:00,1.24245,1.24265,1.24201,1.24258,553300000.0
2006-11-21 11:30:00,1.24252,1.24278,1.24196,1.24249,561800001.0
2006-11-21 11:35:00,1.24246,1.24258,1.24215,1.24227,817399991.0
2006-11-21 11:40:00,1.24208,1.24244,1.24192,1.2424,914900004.0
2006-11-21 11:45:00,1.24229,1.24285,1.24204,1.24257,879899995.0
2006-11-21 11:50:00,1.24248,1.2429,1.24248,1.24272,760900004.0
2006-11-21 11:55:00,1.24277,1.24295,1.24241,1.24245,697499994.0
2006-11-21 12:00:00,1.24252,1.24263,1.24242,1.24262,573800004.0
2006-11-21 12:05:00,1.24243,1.24303,1.24224,1.24288,669500003.0
2006-11-21 12:10:00,1.24295,1.24295,1.24232,1.24285,449400002.0
2006-11-21 12:15:00,1.24299,1.24305,1.24249,1.24278,812400001.0
2006-11-21 12:20:00,1.24271,1.24292,1.2424,1.24273,718700002.0
2006-11-21 12:25:00,1.24274,1.24295,1.24244,1.24287,699499991.0
2006-11-21 12:30:00,1.24287,1.24287,1.24254,1.2426,905575189.0
2006-11-21 12:35:00,1.24244,1.24272,1.24221,1.24262,719300000.0
2006-11-21 12:40:00,1.24281,1.24296,1.24255,1.24279,856300005.0
2006-11-21 12:45:00,1.24259,1.24296,1.24242,1.24296,549800000.0
2006-11-21 12:50:00,1.24294,1.24299,1.24274,1.24287,727999992.0
2006-11-21 12:55:00,1.24285,1.24294,1.24252,1.24284,835175188.0
2006-11-21 13:00:00,1.24283,1.24285,1.24239,1.2425,734100019.0
2006-11-21 13:05:00,1.24265,1.24298,1.24244,1.2429,848399993.0
2006-11-21 13:10:00,1.24265,1.24308,1.24245,1.2429,926699998.0
2006-11-21 13:15:00,1.24285,1.24305,1.24275,1.24275,939399999.0
2006-11-21 13:20:00,1.24283,1.24325,1.24266,1.24319,779700008.0
2006-11-21 13:25:00,1.2432,1.24325,1.24289,1.2432,878199996.0
2006-11-21 13:30:00,1.24322,1.24322,1.24271,1.24291,631400004.0
2006-11-21 13:35:00,1.24294,1.24304,1.24257,1.2428,897700001.0
2006-11-21 13:40:00,1.24295,1.24321,1.24279,1.2431,974300002.0
2006-11-21 13:45:00,1.24307,1.24329,1.24279,1.24296,581499998.0
2006-11-21 13:50:00,1.24302,1.24329,1.24263,1.24329,770800002.0
2006-11-21 13:55:00,1.24341,1.24357,1.2431,1.2432,937699998.0
2006-11-21 14:00:00,1.2432,1.24335,1.24284,1.24328,922000003.0
2006-11-21 14:05:00,1.24303,1.2432,1.24215,1.24287,774599996.0
2006-11-21 14:10:00,1.24307,1.24307,1.24266,1.24286,919300000.0
2006-11-21 14:15:00,1.24268,1.24309,1.24255,1.24296,597299995.0
2006-11-21 14:20:00,1.24296,1.24299,1.24253,1.24277,843800003.0
2006-11-21 14:25:00,1.24292,1.24295,1.24248,1.24275,686800006.0
2006-11-21 14:30:00,1.24278,1.24303,1.2426,1.24299,615899999.0
2006-11-21 14:35:00,1.24302,1.24305,1.24267,1.24299,691300003.0
2006-11-21 14:40:00,1.24295,1.24315,1.24264,1.24298,911300008.0
2006-11-21 14:45:00,1.24302,1.24325,1.24268,1.24305,951100004.0
2006-11-21 14:50:00,1.24295,1.24359,1.24258,1.24343,776399990.0
2006-11-21 14:55:00,1.24364,1.24364,1.24297,1.2432,791199997.0
2006-11-21 15:00:00,1.24332,1.24341,1.24281,1.24312,866899995.0
2006-11-21 15:05:00,1.24305,1.24315,1.24257,1.24307,805600009.0
2006-11-21 15:10:00,1.24304,1.24338,1.24288,1.24316,527099994.0
2006-11-21 15:15:00,1.24328,1.24332,1.24295,1.24322,857499994.0
2006-11-21 15:20:00,1.24332,1.24337,1.24294,1.24317,779499989.0
2006-11-21 15:25:00,1.24329,1.24329,1.24287,1.243,697299998.0
2006-11-21 15:30:00,1.2431,1.24338,1.24307,1.24338,560100004.0
2006-11-21 15:35:00,1.24333,1.24368,1.24331,1.24365,697000008.0
2006-11-21 15:40:00,1.24363,1.24414,1.24333,1.244,629200004.0
2006-11-21 15:45:00,1.24384,1.24405,1.24355,1.24405,771999998.0
2006-11-21 15:50:00,1.24387,1.24401,1.24345,1.24358,608999999.0
2006-11-21 15:55:00,1.24363,1.24394,1.24349,1.2438,990100002.0
2006-11-21 16:00:00,1.2439,1.24458,1.24382,1.24431,569900005.0
2006-11-21 16:05:00,1.24436,1.24493,1.24424,1.24482,736699996.0
2006-11-21 16:10:00,1.24469,1.24478,1.24447,1.24469,728599989.0
2006-11-21 16:15:00,1.24472,1.2448,1.2441,1.2441,1029300004.0
2006-11-21 16:20:00,1.24422,1.24446,1.24408,1.24428,561700002.0
2006-11-21 16:25:00,1.2443,1.24433,1.24399,1.24411,658999993.0
2006-11-21 16:30:00,1.24407,1.24437,1.24399,1.24423,469300001.0
2006-11-21 16:35:00,1.24432,1.24432,1.24369,1.24402,607600006.0
2006-11-21 16:40:00,1.2441,1.24411,1.24385,1.24385,747799997.0
2006-11-21 16:45:00,1.24401,1.24419,1.24392,1.24394,1139500005.0
2006-11-21 16:50:00,1.24394,1.24417,1.24375,1.24375,694100002.0
2006-11-21 16:55:00,1.2437,1.24379,1.24261,1.24288,820599996.0
2006-11-21 17:00:00,1.24289,1.24318,1.24254,1.24254,804000001.0
2006-11-21 17:05:00,1.24255,1.24272,1.24208,1.24211,944199999.0
2006-11-21 17:10:00,1.24211,1.24238,1.24202,1.24217,907099999.0
2006-11-21 17:15:00,1.24205,1.24239,1.24205,1.24235,808400002.0
2006-11-21 17:20:00,1.24227,1.24231,1.2419,1.24213,572999997.0
2006-11-21 17:25:00,1.2422,1.24225,1.24145,1.24162,624300007.0
2006-11-21 17:30:00,1.24152,1.24161,1.24066,1.24104,715200002.0
2006-11-21 17:35:00,1.24108,1.24139,1.24107,1.24133,742499990.0
2006-11-21 17:40:00,1.241,1.24153,1.241,1.24115,844900002.0
2006-11-21 17:45:00,1.24109,1.2414,1.24073,1.24134,736100000.0
2006-11-21 17:50:00,1.24128,1.24147,1.24099,1.24103,497399995.0
2006-11-21 17:55:00,1.24099,1.24121,1.24084,1.24085,905499989.0
2006-11-21 18:00:00,1.24095,1.2418,1.24075,1.24127,5066100024.0
2006-11-21 18:05:00,1.24129,1.24153,1.24115,1.2414,7026975219.0
2006-11-21 18:10:00,1.24132,1.2416,1.24126,1.24155,5886999974.0
2006-11-21 18:15:00,1.24163,1.24167,1.24125,1.24135,6017899995.0
2006-11-21 18:20:00,1.24133,1.24219,1.24106,1.24192,6340199987.0
2006-11-21 18:25:00,1.24194,1.24213,1.24168,1.24212,6057199978.0
2006-11-21 18:30:00,1.24209,1.24252,1.24204,1.2424,5256399956.0
2006-11-21 18:35:00,1.24203,1.24203,1.24149,1.24154,4137399986.0
2006-11-21 18:40:00,1.24157,1.24167,1.24109,1.24146,3434199998.0
2006-11-21 18:45:00,1.24162,1.24172,1.24146,1.24161,2143399984.0
2006-11-21 18:50:00,1.24171,1.24195,1.24131,1.24173,4103199987.0
2006-11-21 18:55:00,1.24175,1.24192,1.24167,1.24181,2685800002.0
2006-11-21 19:00:00,1.2416,1.24182,1.2416,1.24172,1533699991.0
2006-11-21 19:05:00,1.24168,1.24191,1.24125,1.24165,2484400000.0
2006-11-21 19:10:00,1.2416,1.24178,1.24141,1.24172,1427200004.0
2006-11-21 19:15:00,1.24174,1.24214,1.24156,1.24205,2443400016.0
2006-11-21 19:20:00,1.24207,1.24224,1.24165,1.24209,2748900007.0
2006-11-21 19:25:00,1.24202,1.24256,1.24176,1.24248,3312899994.0
2006-11-21 19:30:00,1.2425,1.24273,1.24124,1.24238,2755100000.0
2006-11-21 19:35:00,1.24236,1.24243,1.24135,1.24177,2335100008.0
2006-11-21 19:40:00,1.24184,1.24192,1.24133,1.24164,1781200014.0
2006-11-21 19:45:00,1.24166,1.24231,1.24138,1.24216,1680099994.0
2006-11-21 19:50:00,1.24211,1.24244,1.24201,1.24232,1626799999.0
2006-11-21 19:55:00,1.24254,1.24282,1.24204,1.24257,2497575178.0
2006-11-21 20:00:00,1.24256,1.24256,1.24197,1.24238,1492899999.0
2006-11-21 20:05:00,1.24233,1.24262,1.24221,1.24249,1250599996.0
2006-11-21 20:10:00,1.24243,1.2425,1.24212,1.2423,3042100006.0
2006-11-21 20:15:00,1.24249,1.24254,1.24214,1.24243,3439600003.0
2006-11-21 20:20:00,1.24238,1.24258,1.24214,1.24244,3750599995.0
2006-11-21 20:25:00,1.24235,1.24262,1.24217,1.24245,4227299990.0
2006-11-21 20:30:00,1.24236,1.2427,1.2401,1.24265,4113699985.0
2006-11-21 20:35:00,1.2425,1.24273,1.24226,1.24267,2980900012.0
2006-11-21 20:40:00,1.24272,1.24291,1.24245,1.24263,2777100009.0
2006-11-21 20:45:00,1.24265,1.24273,1.24232,1.24253,3038299992.0
2006-11-21 20:50:00,1.24244,1.24258,1.24179,1.24229,3834899993.0
2006-11-21 20:55:00,1.24229,1.24237,1.24193,1.24228,5379299997.0
2006-11-21 21:00:00,1.24227,1.24236,1.24196,1.24217,3040699998.0
2006-11-21 21:05:00,1.2421,1.24222,1.24187,1.24187,1206199998.0
2006-11-21 21:10:00,1.24184,1.24198,1.24147,1.24147,3154700000.0
2006-11-21 21:15:00,1.24153,1.24177,1.24137,1.24173,2660300002.0
2006-11-21 21:20:00,1.2417,1.24182,1.24098,1.241,4980200002.0
2006-11-21 21:25:00,1.24124,1.24124,1.24004,1.24055,2241100000.0
2006-11-21 21:30:00,1.24053,1.24073,1.23998,1.24025,2640899998.0
2006-11-21 21:35:00,1.24033,1.24048,1.24016,1.24045,1492300001.0
2006-11-21 21:40:00,1.24048,1.24052,1.23979,1.23979,2839900003.0
2006-11-21 21:45:00,1.2398,1.24064,1.23948,1.24047,2949700002.0
2006-11-21 21:50:00,1.24048,1.24091,1.24027,1.2407,1837099992.0
2006-11-21 21:55:00,1.24073,1.24104,1.24067,1.24078,2089699998.0
2006-11-21 22:00:00,1.24077,1.24098,1.24048,1.24079,1941600004.0
2006-11-21 22:05:00,1.24083,1.24094,1.24066,1.24075,1226500003.0
2006-11-21 22:10:00,1.2408,1.24085,1.24056,1.24063,806900002.0
2006-11-21 22:15:00,1.24065,1.24082,1.24041,1.24063,780900009.0
2006-11-21 22:20:00,1.24068,1.2408,1.24046,1.24075,964100002.0
2006-11-21 22:25:00,1.24073,1.24085,1.24045,1.2407,998000005.0
2006-11-21 22:30:00,1.24065,1.2408,1.24042,1.24068,1200599990.0
2006-11-21 22:35:00,1.24069,1.24078,1.24038,1.24039,805099998.0
2006-11-21 22:40:00,1.24042,1.24056,1.24007,1.2404,1272699989.0
2006-11-21 22:45:00,1.24041,1.24041,1.23998,1.24012,1610100001.0
2006-11-21 22:50:00,1.2402,1.2403,1.23982,1.24004,868699994.0
2006-11-21 22:55:00,1.24004,1.24029,1.23976,1.24017,1127599980.0
2006-11-21 23:00:00,1.24003,1.24054,1.24003,1.24041,639000005.0
2006-11-21 23:05:00,1.24033,1.24067,1.24022,1.24047,639599999.0
2006-11-21 23:10:00,1.2405,1.2407,1.24037,1.24055,786800008.0
2006-11-21 23:15:00,1.24048,1.24064,1.2403,1.24044,841599996.0
2006-11-21 23:20:00,1.24055,1.24089,1.24045,1.24065,828900007.0
2006-11-21 23:25:00,1.24074,1.24079,1.24046,1.24061,749999996.0
2006-11-21 23:30:00,1.24048,1.24117,1.24044,1.24115,818999995.0
2006-11-21 23:35:00,1.24108,1.24127,1.2409,1.24105,511999991.0
2006-11-21 23:40:00,1.24091,1.24121,1.24078,1.24115,655099992.0
2006-11-21 23:45:00,1.24116,1.24133,1.24095,1.24102,764399993.0
2006-11-21 23:50:00,1.24086,1.24107,1.24066,1.24104,774200002.0
2006-11-21 23:55:00,1.24097,1.24133,1.24094,1.24099,742700004.0
2006-11-22 00:00:00,1.24089,1.24112,1.24073,1.24077,971500000.0
2006-11-22 00:05:00,1.2409,1.24118,1.24072,1.24087,499999994.0
2006-11-22 00:10:00,1.24087,1.24116,1.24079,1.24093,833799994.0
2006-11-22 00:15:00,1.241,1.24128,1.24084,1.24112,1115599998.0
2006-11-22 00:20:00,1.2411,1.2411,1.24074,1.24095,700699995.0
2006-11-22 00:25:00,1.24078,1.24114,1.24078,1.24089,631200002.0
2006-11-22 00:30:00,1.24083,1.24095,1.24068,1.24077,664299999.0
2006-11-22 00:35:00,1.24075,1.24096,1.24058,1.24082,843199999.0
2006-11-22 00:40:00,1.24077,1.24093,1.24062,1.24093,686300007.0
2006-11-22 00:45:00,1.24083,1.24083,1.2403,1.24037,496499998.0
2006-11-22 00:50:00,1.24024,1.24029,1.23981,1.23992,528999999.0
2006-11-22 00:55:00,1.2401,1.24034,1.23993,1.24015,1021199999.0
2006-11-22 01:00:00,1.24013,1.24056,1.24011,1.2404,672900003.0
2006-11-22 01:05:00,1.24033,1.24055,1.24015,1.24055,777800003.0
2006-11-22 01:10:00,1.24045,1.24085,1.24035,1.24076,964099992.0
2006-11-22 01:15:00,1.24058,1.24081,1.24044,1.24069,826400002.0
2006-11-22 01:20:00,1.24077,1.24112,1.24047,1.24102,392399997.0
2006-11-22 01:25:00,1.24102,1.24107,1.24051,1.24089,997899993.0
2006-11-22 01:30:00,1.24075,1.24097,1.24059,1.24093,753099990.0
2006-11-22 01:35:00,1.24083,1.241,1.24056,1.24077,630099996.0
2006-11-22 01:40:00,1.24087,1.24087,1.2405,1.24072,872699997.0
2006-11-22 01:45:00,1.24081,1.24088,1.24048,1.24075,841300006.0
2006-11-22 01:50:00,1.24069,1.24115,1.24064,1.24093,685999997.0
2006-11-22 01:55:00,1.24082,1.24104,1.24049,1.24083,719499999.0
2006-11-22 02:00:00,1.24086,1.24086,1.24038,1.24057,812200000.0
2006-11-22 02:05:00,1.24052,1.24096,1.24048,1.2409,745400001.0
2006-11-22 02:10:00,1.24083,1.24097,1.24043,1.24075,827499993.0
2006-11-22 02:15:00,1.24058,1.2407,1.24034,1.24043,569599995.0
2006-11-22 02:20:00,1.24066,1.24066,1.24037,1.24055,727900002.0
2006-11-22 02:25:00,1.24058,1.2407,1.24044,1.24055,849400002.0
2006-11-22 02:30:00,1.24059,1.24065,1.24035,1.24064,809300010.0
2006-11-22 02:35:00,1.24059,1.24081,1.24019,1.24081,480100000.0
2006-11-22 02:40:00,1.24072,1.24072,1.24033,1.24046,575599996.0
2006-11-22 02:45:00,1.24038,1.24057,1.24003,1.24049,686100007.0
2006-11-22 02:50:00,1.24051,1.24056,1.24012,1.24037,846899996.0
2006-11-22 02:55:00,1.24043,1.24058,1.24022,1.24037,926700014.0
2006-11-22 03:00:00,1.24037,1.24066,1.24023,1.24055,673700000.0
2006-11-22 03:05:00,1.24043,1.2406,1.24018,1.24031,843299992.0
2006-11-22 03:10:00,1.24027,1.24052,1.24008,1.24022,836400007.0
2006-11-22 03:15:00,1.24026,1.24043,1.24017,1.24042,766800000.0
2006-11-22 03:20:00,1.24044,1.24044,1.23997,1.24015,711999999.0
2006-11-22 03:25:00,1.24037,1.24042,1.23988,1.24015,863500003.0
2006-11-22 03:30:00,1.24027,1.24047,1.24001,1.24046,1134899989.0
2006-11-22 03:35:00,1.24023,1.24031,1.23978,1.23999,915899996.0
2006-11-22 03:40:00,1.24027,1.24027,1.23982,1.23995,939599986.0
2006-11-22 03:45:00,1.23998,1.24006,1.23962,1.23993,737800002.0
2006-11-22 03:50:00,1.23985,1.23997,1.23888,1.2389,635099997.0
2006-11-22 03:55:00,1.23902,1.23927,1.23893,1.23925,1027800001.0
2006-11-22 04:00:00,1.23933,1.23962,1.23896,1.23924,752199996.0
2006-11-22 04:05:00,1.23927,1.2393,1.23893,1.23927,616800003.0
2006-11-22 04:10:00,1.23916,1.2394,1.239,1.23927,820999995.0
2006-11-22 04:15:00,1.23911,1.23929,1.23875,1.23875,655099997.0
2006-11-22 04:20:00,1.23869,1.23901,1.23849,1.23895,641100001.0
2006-11-22 04:25:00,1.2388,1.23894,1.23853,1.23876,719000007.0
2006-11-22 04:30:00,1.23873,1.23893,1.23858,1.23887,607299998.0
2006-11-22 04:35:00,1.23869,1.239,1.23868,1.239,652499991.0
2006-11-22 04:40:00,1.23898,1.23907,1.23844,1.23882,773699996.0
2006-11-22 04:45:00,1.23887,1.23902,1.23846,1.23852,887100007.0
2006-11-22 04:50:00,1.2388,1.23887,1.23864,1.23887,947600001.0
2006-11-22 04:55:00,1.23871,1.23896,1.23865,1.23887,690100002.0
2006-11-22 05:00:00,1.23898,1.23907,1.23872,1.23901,891199995.0
2006-11-22 05:05:00,1.23902,1.23932,1.23872,1.23925,395899999.0
2006-11-22 05:10:00,1.23927,1.23979,1.23927,1.2397,910400000.0
2006-11-22 05:15:00,1.23963,1.23979,1.23932,1.23946,672299991.0
2006-11-22 05:20:00,1.23943,1.23961,1.23926,1.23938,930300000.0
2006-11-22 05:25:00,1.23938,1.23938,1.23882,1.23923,958599999.0
2006-11-22 05:30:00,1.2391,1.23927,1.23909,1.2392,757399998.0
2006-11-22 05:35:00,1.239,1.23921,1.23881,1.23907,637100000.0
2006-11-22 05:40:00,1.23908,1.23911,1.23866,1.23877,581700000.0
2006-11-22 05:45:00,1.23888,1.23888,1.2385,1.23878,538299993.0
2006-11-22 05:50:00,1.23843,1.23878,1.23815,1.23842,912200008.0
2006-11-22 05:55:00,1.23838,1.23867,1.23833,1.23836,668600000.0
2006-11-22 06:00:00,1.2384,1.2384,1.23792,1.23825,616400003.0
2006-11-22 06:05:00,1.23822,1.23827,1.23765,1.23811,716600002.0
2006-11-22 06:10:00,1.23797,1.23828,1.23782,1.23816,858099999.0
2006-11-22 06:15:00,1.23818,1.23827,1.23792,1.23825,862199995.0
2006-11-22 06:20:00,1.2382,1.23845,1.23798,1.2383,919300004.0
2006-11-22 06:25:00,1.23826,1.23855,1.23817,1.23828,677400007.0
2006-11-22 06:30:00,1.23842,1.2386,1.23816,1.23843,729500000.0
2006-11-22 06:35:00,1.2384,1.23858,1.23806,1.2382,839500000.0
2006-11-22 06:40:00,1.23822,1.23826,1.23758,1.23761,880200009.0
2006-11-22 06:45:00,1.2377,1.23797,1.23743,1.23776,517600007.0
2006-11-22 06:50:00,1.23781,1.2383,1.23781,1.23817,871299993.0
2006-11-22 06:55:00,1.23825,1.23836,1.23799,1.238,634200000.0
2006-11-22 07:00:00,1.23816,1.23834,1.23799,1.23821,686199993.0
2006-11-22 07:05:00,1.23827,1.23867,1.23798,1.23863,818000002.0
2006-11-22 07:10:00,1.23853,1.23867,1.23839,1.23853,625199999.0
2006-11-22 07:15:00,1.2386,1.23862,1.2382,1.23851,855875184.0
2006-11-22 07:20:00,1.23865,1.23877,1.23843,1.23868,956200000.0
2006-11-22 07:25:00,1.2387,1.23884,1.23848,1.2387,781200002.0
2006-11-22 07:30:00,1.23873,1.23875,1.23849,1.23869,741300001.0
2006-11-22 07:35:00,1.23863,1.23873,1.23835,1.23851,675200002.0
2006-11-22 07:40:00,1.23847,1.23849,1.23808,1.23817,912200002.0
2006-11-22 07:45:00,1.23833,1.23841,1.23818,1.23834,577300000.0
2006-11-22 07:50:00,1.23831,1.23846,1.23808,1.23834,855600006.0
2006-11-22 07:55:00,1.23841,1.23858,1.23826,1.23829,951199996.0
2006-11-22 08:00:00,1.23843,1.23858,1.23818,1.23856,966100001.0
2006-11-22 08:05:00,1.23831,1.23897,1.23831,1.23895,874199993.0
2006-11-22 08:10:00,1.23895,1.23902,1.23844,1.2388,626100000.0
2006-11-22 08:15:00,1.2387,1.23875,1.23833,1.23858,720699998.0
2006-11-22 08:20:00,1.23862,1.23888,1.23846,1.23879,721099994.0
2006-11-22 08:25:00,1.23886,1.23898,1.23854,1.23896,629999995.0
2006-11-22 08:30:00,1.23895,1.23902,1.23842,1.23842,813899996.0
2006-11-22 08:35:00,1.23878,1.23885,1.23827,1.2388,712799995.0
2006-11-22 08:40:00,1.23889,1.23907,1.23871,1.23895,910599998.0
2006-11-22 08:45:00,1.23888,1.23903,1.23856,1.23882,685700001.0
2006-11-22 08:50:00,1.23897,1.23916,1.23864,1.23892,793799996.0
2006-11-22 08:55:00,1.23887,1.23917,1.23869,1.23897,876400007.0
2006-11-22 09:00:00,1.23888,1.23937,1.23884,1.23933,497800001.0
2006-11-22 09:05:00,1.23943,1.23958,1.23914,1.23914,551299999.0
2006-11-22 09:10:00,1.23912,1.23934,1.2386,1.2386,797099994.0
2006-11-22 09:15:00,1.23845,1.23872,1.2383,1.23871,643499999.0
2006-11-22 09:20:00,1.23874,1.23874,1.23819,1.23832,721300001.0
2006-11-22 09:25:00,1.23837,1.23848,1.23821,1.23844,773800007.0
2006-11-22 09:30:00,1.2385,1.2385,1.23739,1.23769,538800003.0
2006-11-22 09:35:00,1.23775,1.23775,1.23705,1.23735,644700000.0
2006-11-22 09:40:00,1.2374,1.23753,1.23682,1.23735,882699999.0
2006-11-22 09:45:00,1.23736,1.23752,1.23701,1.23731,601800003.0
2006-11-22 09:50:00,1.23744,1.23771,1.23744,1.23764,548800002.0
2006-11-22 09:55:00,1.23767,1.23774,1.23739,1.23741,756099998.0
2006-11-22 10:00:00,1.23737,1.23743,1.23697,1.2371,704899999.0
2006-11-22 10:05:00,1.23705,1.23752,1.237,1.2374,736499998.0
2006-11-22 10:10:00,1.23734,1.23793,1.23725,1.23788,646199999.0
2006-11-22 10:15:00,1.23789,1.23789,1.23759,1.23769,864000001.0
2006-11-22 10:20:00,1.23761,1.23773,1.237,1.23735,773900002.0
2006-11-22 10:25:00,1.23732,1.23749,1.2371,1.23719,857999991.0
2006-11-22 10:30:00,1.23717,1.23723,1.23639,1.23639,685100001.0
2006-11-22 10:35:00,1.2362,1.23649,1.23601,1.23615,600400005.0
2006-11-22 10:40:00,1.23611,1.2363,1.23593,1.23615,806999996.0
2006-11-22 10:45:00,1.23605,1.23635,1.23583,1.2363,827899999.0
2006-11-22 10:50:00,1.2362,1.23656,1.23615,1.23647,491899995.0
2006-11-22 10:55:00,1.23631,1.23681,1.23631,1.23665,737300000.0
2006-11-22 11:00:00,1.23666,1.23668,1.23625,1.23635,536699996.0
2006-11-22 11:05:00,1.23628,1.23706,1.23616,1.23706,595700005.0
2006-11-22 11:10:00,1.23711,1.23711,1.23666,1.23707,705899994.0
2006-11-22 11:15:00,1.2371,1.23716,1.23667,1.23671,711700005.0
2006-11-22 11:20:00,1.23674,1.23728,1.23663,1.23694,908200003.0
2006-11-22 11:25:00,1.23701,1.23713,1.23662,1.23707,499800003.0
2006-11-22 11:30:00,1.2371,1.23722,1.23676,1.23679,767099997.0
2006-11-22 11:35:00,1.23681,1.23688,1.23659,1.23662,764999996.0
2006-11-22 11:40:00,1.23661,1.23681,1.23638,1.23649,562999999.0
2006-11-22 11:45:00,1.23652,1.23667,1.23642,1.23665,886299997.0
2006-11-22 11:50:00,1.2365,1.23691,1.2364,1.23681,540400003.0
2006-11-22 11:55:00,1.23671,1.23728,1.23649,1.23722,710799995.0
2006-11-22 12:00:00,1.23727,1.2374,1.23696,1.2374,668399997.0
2006-11-22 12:05:00,1.23735,1.23748,1.23691,1.23728,633499997.0
2006-11-22 12:10:00,1.23725,1.23746,1.23711,1.23723,833399998.0
2006-11-22 12:15:00,1.23718,1.23735,1.23697,1.23735,572000003.0
2006-11-22 12:20:00,1.23725,1.23739,1.23707,1.2372,825299993.0
2006-11-22 12:25:00,1.23725,1.23745,1.23714,1.23738,658299999.0
2006-11-22 12:30:00,1.23728,1.2373,1.23703,1.23712,704499995.0
2006-11-22 12:35:00,1.23717,1.23728,1.23694,1.23694,862499997.0
2006-11-22 12:40:00,1.23716,1.23759,1.23706,1.23751,746900002.0
2006-11-22 12:45:00,1.23753,1.23814,1.23753,1.23787,772800004.0
2006-11-22 12:50:00,1.23785,1.23789,1.23715,1.2374,617699999.0
2006-11-22 12:55:00,1.23732,1.23739,1.2371,1.23729,817200001.0
2006-11-22 13:00:00,1.23738,1.23738,1.23703,1.23715,791000004.0
2006-11-22 13:05:00,1.23713,1.23726,1.23659,1.23663,534600001.0
2006-11-22 13:10:00,1.23653,1.23674,1.23612,1.23656,703700007.0
2006-11-22 13:15:00,1.2364,1.2367,1.23632,1.23653,786199991.0
2006-11-22 13:20:00,1.23653,1.23659,1.23631,1.23659,520800004.0
2006-11-22 13:25:00,1.23655,1.23666,1.2363,1.23651,433300000.0
2006-11-22 13:30:00,1.23652,1.23655,1.23628,1.23651,711299996.0
2006-11-22 13:35:00,1.23638,1.23649,1.23627,1.2363,755899996.0
2006-11-22 13:40:00,1.2363,1.23638,1.23603,1.23618,849800001.0
2006-11-22 13:45:00,1.23618,1.23618,1.23516,1.23553,369300000.0
2006-11-22 13:50:00,1.23562,1.23569,1.2353,1.2354,792699999.0
2006-11-22 13:55:00,1.2353,1.23562,1.23518,1.23557,635799993.0
2006-11-22 14:00:00,1.23557,1.23557,1.23477,1.23533,771499997.0
2006-11-22 14:05:00,1.23526,1.23526,1.23432,1.23435,649799995.0
2006-11-22 14:10:00,1.23431,1.23433,1.2327,1.23386,706300002.0
2006-11-22 14:15:00,1.23383,1.23413,1.23352,1.23361,564099994.0
2006-11-22 14:20:00,1.23359,1.23369,1.23226,1.23271,766600001.0
2006-11-22 14:25:00,1.23292,1.23363,1.23292,1.23355,758599999.0
2006-11-22 14:30:00,1.23361,1.2337,1.23302,1.23326,705999995.0
2006-11-22 14:35:00,1.23329,1.23371,1.23292,1.23293,719200001.0
2006-11-22 14:40:00,1.23282,1.2329,1.23231,1.23282,793799997.0
2006-11-22 14:45:00,1.23284,1.23311,1.23279,1.23292,671299998.0
2006-11-22 14:50:00,1.233,1.23355,1.23293,1.23342,743499990.0
2006-11-22 14:55:00,1.23354,1.23356,1.23308,1.23339,896199996.0
2006-11-22 15:00:00,1.23337,1.23337,1.2328,1.23333,911499995.0
2006-11-22 15:05:00,1.23329,1.23342,1.23285,1.23285,587800002.0
2006-11-22 15:10:00,1.23276,1.23293,1.23252,1.23252,804799996.0
2006-11-22 15:15:00,1.23248,1.23248,1.23148,1.23148,849599997.0
2006-11-22 15:20:00,1.23147,1.23153,1.23066,1.23153,741200001.0
2006-11-22 15:25:00,1.23164,1.23164,1.22967,1.22976,1015900004.0
2006-11-22 15:30:00,1.2299,1.23007,1.22865,1.22919,730700006.0
2006-11-22 15:35:00,1.22925,1.23068,1.22925,1.2302,748099996.0
2006-11-22 15:40:00,1.23009,1.23009,1.22965,1.22987,853400004.0
2006-11-22 15:45:00,1.22992,1.22995,1.22869,1.22899,668700006.0
2006-11-22 15:50:00,1.22888,1.22907,1.22839,1.22907,674900000.0
2006-11-22 15:55:00,1.22926,1.22945,1.2289,1.22895,512599996.0
2006-11-22 16:00:00,1.229,1.22942,1.22883,1.22939,395899998.0
2006-11-22 16:05:00,1.22942,1.22958,1.22888,1.22895,728399997.0
2006-11-22 16:10:00,1.2288,1.22905,1.22863,1.22903,619500010.0
2006-11-22 16:15:00,1.22899,1.22949,1.22895,1.22932,580800001.0
2006-11-22 16:20:00,1.22944,1.22985,1.22938,1.22975,595699999.0
2006-11-22 16:25:00,1.22976,1.22976,1.22931,1.22962,830399996.0
2006-11-22 16:30:00,1.22957,1.22957,1.22888,1.22894,552399995.0
2006-11-22 16:35:00,1.22901,1.22936,1.22871,1.22936,712700005.0
2006-11-22 16:40:00,1.22929,1.22929,1.2285,1.22853,967100007.0
2006-11-22 16:45:00,1.22848,1.22896,1.22813,1.22893,736499993.0
2006-11-22 16:50:00,1.22883,1.22898,1.22814,1.22818,1088600003.0
2006-11-22 16:55:00,1.22827,1.22906,1.22827,1.22879,724600001.0
2006-11-22 17:00:00,1.22885,1.229,1.22778,1.22778,671499999.0
2006-11-22 17:05:00,1.22769,1.22769,1.2268,1.2268,723599998.0
2006-11-22 17:10:00,1.22676,1.22763,1.22676,1.22752,447099989.0
2006-11-22 17:15:00,1.22742,1.22763,1.22728,1.22737,658400004.0
2006-11-22 17:20:00,1.22736,1.22744,1.2262,1.2262,602400000.0
2006-11-22 17:25:00,1.22617,1.22628,1.22553,1.22565,599800002.0
2006-11-22 17:30:00,1.22562,1.22697,1.22562,1.22684,723200000.0
2006-11-22 17:35:00,1.22692,1.2275,1.22692,1.22737,639699996.0
2006-11-22 17:40:00,1.22705,1.22722,1.22629,1.22629,742300004.0
2006-11-22 17:45:00,1.22628,1.22741,1.22607,1.22738,742300002.0
2006-11-22 17:50:00,1.22741,1.22812,1.22725,1.22733,620299997.0
2006-11-22 17:55:00,1.22738,1.22818,1.22733,1.22799,599600001.0
2006-11-22 18:00:00,1.22806,1.22811,1.227,1.22743,6939099990.0
2006-11-22 18:05:00,1.22738,1.22743,1.22656,1.2266,8935200009.0
2006-11-22 18:10:00,1.22663,1.22692,1.22661,1.22682,5944099987.0
2006-11-22 18:15:00,1.22685,1.22689,1.22665,1.22676,6134099980.0
2006-11-22 18:20:00,1.22672,1.22715,1.22653,1.22699,6330999975.0
2006-11-22 18:25:00,1.22704,1.22728,1.22689,1.22722,7036099988.0
2006-11-22 18:30:00,1.22722,1.2279,1.22699,1.2277,6791499990.0
2006-11-22 18:35:00,1.22705,1.22749,1.22693,1.22709,4097800020.0
2006-11-22 18:40:00,1.22709,1.22742,1.22703,1.22728,3608799988.0
2006-11-22 18:45:00,1.22727,1.22727,1.22697,1.22698,2125200006.0
2006-11-22 18:50:00,1.22698,1.22709,1.22659,1.22666,4455900010.0
2006-11-22 18:55:00,1.22679,1.2276,1.22679,1.22757,2646775198.0
2006-11-22 19:00:00,1.22761,1.22762,1.22698,1.22711,1698099995.0
2006-11-22 19:05:00,1.22721,1.22734,1.22676,1.22715,2884400010.0
2006-11-22 19:10:00,1.22717,1.22719,1.22658,1.22679,910599999.0
2006-11-22 19:15:00,1.2268,1.2271,1.22669,1.22706,2463800002.0
2006-11-22 19:20:00,1.22712,1.22728,1.22697,1.22713,3295999997.0
2006-11-22 19:25:00,1.22695,1.2274,1.22685,1.2273,2960599996.0
2006-11-22 19:30:00,1.22723,1.22796,1.22694,1.22783,3055500010.0
2006-11-22 19:35:00,1.22775,1.22788,1.22757,1.22767,2244199998.0
2006-11-22 19:40:00,1.22768,1.22781,1.22744,1.22781,1905500021.0
2006-11-22 19:45:00,1.22775,1.22813,1.22734,1.22813,1796199991.0
2006-11-22 19:50:00,1.2283,1.22833,1.22748,1.22774,1346700001.0
2006-11-22 19:55:00,1.22773,1.22793,1.22746,1.2275,2145900000.0
2006-11-22 20:00:00,1.22739,1.22748,1.22714,1.22739,1492599998.0
2006-11-22 20:05:00,1.22742,1.22774,1.22701,1.2273,939400001.0
2006-11-22 20:10:00,1.22729,1.22757,1.22714,1.22714,2835500008.0
2006-11-22 20:15:00,1.22744,1.22744,1.2271,1.22725,3284400008.0
2006-11-22 20:20:00,1.2272,1.22729,1.22681,1.22721,3912799995.0
2006-11-22 20:25:00,1.22718,1.22721,1.22661,1.22692,3384500001.0
2006-11-22 20:30:00,1.22714,1.22714,1.22671,1.22671,1377500005.0
2006-11-22 20:35:00,1.22677,1.22677,1.22627,1.22673,3142699997.0
2006-11-22 20:40:00,1.22673,1.22673,1.22634,1.22669,2852100017.0
2006-11-22 20:45:00,1.22668,1.22693,1.22647,1.22665,3137099999.0
2006-11-22 20:50:00,1.22675,1.22704,1.22665,1.22682,3561700000.0
2006-11-22 20:55:00,1.22676,1.22688,1.22644,1.22687,6438400011.0
2006-11-22 21:00:00,1.22688,1.22694,1.22661,1.22675,3478800012.0
2006-11-22 21:05:00,1.2267,1.2267,1.22645,1.22658,1237099989.0
2006-11-22 21:10:00,1.2265,1.22667,1.22628,1.22637,3248599990.0
2006-11-22 21:15:00,1.22651,1.22656,1.22599,1.22612,2930899993.0
2006-11-22 21:20:00,1.2261,1.22627,1.22595,1.22605,5075999996.0
2006-11-22 21:25:00,1.22588,1.22632,1.22578,1.22628,1992300001.0
2006-11-22 21:30:00,1.22633,1.22641,1.22594,1.22608,2421099999.0
2006-11-22 21:35:00,1.22599,1.22618,1.2258,1.22596,1481000003.0
2006-11-22 21:40:00,1.22603,1.22628,1.22588,1.22597,2598200009.0
2006-11-22 21:45:00,1.22609,1.22632,1.22576,1.22596,3144200005.0
2006-11-22 21:50:00,1.22595,1.2264,1.22582,1.2264,1877400006.0
2006-11-22 21:55:00,1.22642,1.22656,1.22625,1.22641,2195399986.0
2006-11-22 22:00:00,1.22636,1.22665,1.22613,1.22634,1971800001.0
2006-11-22 22:05:00,1.22638,1.22639,1.22614,1.22626,1149700000.0
2006-11-22 22:10:00,1.22627,1.22644,1.22605,1.22621,1148999990.0
2006-11-22 22:15:00,1.22614,1.22639,1.22596,1.22634,1096599994.0
2006-11-22 22:20:00,1.22628,1.2264,1.22608,1.22619,1256899989.0
2006-11-22 22:25:00,1.2263,1.22641,1.22607,1.2264,1095099996.0
2006-11-22 22:30:00,1.22638,1.22641,1.22606,1.2262,1048600003.0
2006-11-22 22:35:00,1.22617,1.22643,1.2261,1.22625,617099999.0
2006-11-22 22:40:00,1.22631,1.22638,1.2261,1.22615,1321000007.0
2006-11-22 22:45:00,1.22623,1.22644,1.22606,1.22632,1641199996.0
2006-11-22 22:50:00,1.22623,1.2265,1.22614,1.22628,805900007.0
2006-11-22 22:55:00,1.22633,1.22655,1.22622,1.22642,1019300004.0
2006-11-22 23:00:00,1.2263,1.22662,1.2262,1.22633,766700002.0
2006-11-22 23:05:00,1.22637,1.22637,1.22611,1.22616,770400005.0
2006-11-22 23:10:00,1.22614,1.22622,1.2258,1.22597,1098899999.0
2006-11-22 23:15:00,1.22609,1.2262,1.22587,1.226,708399993.0
2006-11-22 23:20:00,1.22598,1.22613,1.2256,1.22603,715899998.0
2006-11-22 23:25:00,1.22605,1.22615,1.22556,1.22572,501000001.0
2006-11-22 23:30:00,1.22582,1.226,1.22555,1.22595,1043499996.0
2006-11-22 23:35:00,1.22581,1.22596,1.2256,1.22571,633999996.0
2006-11-22 23:40:00,1.22563,1.22613,1.22563,1.22602,864100001.0
2006-11-22 23:45:00,1.22603,1.22623,1.22597,1.22608,725899990.0
2006-11-22 23:50:00,1.22599,1.22646,1.22596,1.22642,844499999.0
2006-11-22 23:55:00,1.22635,1.22661,1.22615,1.22625,909100006.0
2006-11-23 00:00:00,1.22616,1.22637,1.22598,1.22616,683699993.0
2006-11-23 00:05:00,1.22626,1.22657,1.22626,1.22654,817600008.0
2006-11-23 00:10:00,1.22652,1.22669,1.22612,1.22643,898499998.0
2006-11-23 00:15:00,1.22639,1.22657,1.22618,1.22632,916400001.0
2006-11-23 00:20:00,1.22625,1.22645,1.22616,1.22625,722800008.0
2006-11-23 00:25:00,1.22631,1.22653,1.22603,1.22619,798500004.0
2006-11-23 00:30:00,1.22612,1.22642,1.22607,1.22626,915900007.0
2006-11-23 00:35:00,1.22619,1.22631,1.22589,1.22595,773000000.0
2006-11-23 00:40:00,1.22607,1.22638,1.22596,1.22637,821599996.0
2006-11-23 00:45:00,1.22617,1.22648,1.22586,1.22617,861899998.0
2006-11-23 00:50:00,1.22635,1.22646,1.22605,1.22617,841999997.0
2006-11-23 00:55:00,1.22645,1.22647,1.22579,1.2261,712999996.0
2006-11-23 01:00:00,1.22612,1.22644,1.22595,1.22615,548599994.0
2006-11-23 01:05:00,1.22645,1.22655,1.22609,1.22655,802500000.0
2006-11-23 01:10:00,1.22657,1.22666,1.22632,1.2265,831899996.0
2006-11-23 01:15:00,1.22642,1.22664,1.2263,1.22637,708699993.0
2006-11-23 01:20:00,1.22633,1.22658,1.22611,1.22628,696200003.0
2006-11-23 01:25:00,1.22618,1.22647,1.22597,1.22642,716300003.0
2006-11-23 01:30:00,1.22642,1.2266,1.22615,1.22634,832699999.0
2006-11-23 01:35:00,1.22643,1.22646,1.22618,1.22639,860700005.0
2006-11-23 01:40:00,1.22635,1.22667,1.22628,1.22645,612699996.0
2006-11-23 01:45:00,1.22658,1.22668,1.22631,1.22661,800600006.0
2006-11-23 01:50:00,1.22664,1.22667,1.22635,1.22649,848600002.0
2006-11-23 01:55:00,1.22655,1.22671,1.22641,1.22671,768899996.0
2006-11-23 02:00:00,1.2267,1.22679,1.22631,1.22675,950500003.0
2006-11-23 02:05:00,1.22675,1.22689,1.22663,1.22674,1046199999.0
2006-11-23 02:10:00,1.22685,1.22696,1.2266,1.22686,817699997.0
2006-11-23 02:15:00,1.22679,1.2271,1.22674,1.2268,672400008.0
2006-11-23 02:20:00,1.22683,1.22701,1.22642,1.22682,730300004.0
2006-11-23 02:25:00,1.22683,1.2271,1.22665,1.22703,896900006.0
2006-11-23 02:30:00,1.227,1.22711,1.22674,1.22683,720400003.0
2006-11-23 02:35:00,1.22681,1.22695,1.22654,1.22675,690099986.0
2006-11-23 02:40:00,1.22665,1.22692,1.22644,1.22689,591099994.0
2006-11-23 02:45:00,1.22665,1.22685,1.22628,1.22656,814899993.0
2006-11-23 02:50:00,1.22663,1.22674,1.22632,1.22669,642300001.0
2006-11-23 02:55:00,1.22664,1.22664,1.22625,1.22662,714799997.0
2006-11-23 03:00:00,1.22637,1.22663,1.22606,1.22637,980899998.0
2006-11-23 03:05:00,1.22633,1.22649,1.2259,1.22633,802800004.0
2006-11-23 03:10:00,1.22615,1.22637,1.22592,1.22621,714299998.0
2006-11-23 03:15:00,1.22623,1.22667,1.22609,1.22657,755299996.0
2006-11-23 03:20:00,1.22657,1.22672,1.22631,1.22643,583699994.0
2006-11-23 03:25:00,1.22642,1.22652,1.22605,1.22648,795399999.0
2006-11-23 03:30:00,1.22645,1.22669,1.22606,1.22654,817899992.0
2006-11-23 03:35:00,1.22651,1.22672,1.22622,1.22662,813699997.0
2006-11-23 03:40:00,1.22659,1.22672,1.22627,1.22653,1077899988.0
2006-11-23 03:45:00,1.22652,1.22652,1.22615,1.22639,1059499992.0
2006-11-23 03:50:00,1.22623,1.22672,1.22615,1.22669,690199998.0
2006-11-23 03:55:00,1.22663,1.22682,1.22649,1.2267,623699999.0
2006-11-23 04:00:00,1.22665,1.22689,1.22639,1.22682,905099997.0
2006-11-23 04:05:00,1.22689,1.22717,1.22671,1.22714,718699999.0
2006-11-23 04:10:00,1.22712,1.22729,1.2267,1.22673,750900002.0
2006-11-23 04:15:00,1.22692,1.22722,1.22673,1.2271,837600004.0
2006-11-23 04:20:00,1.22708,1.22744,1.22702,1.22739,874700008.0
2006-11-23 04:25:00,1.22727,1.2274,1.22707,1.22739,711999990.0
2006-11-23 04:30:00,1.2273,1.22745,1.22703,1.22733,692099994.0
2006-11-23 04:35:00,1.2272,1.22744,1.227,1.2273,786499991.0
2006-11-23 04:40:00,1.22726,1.22739,1.22696,1.22726,685699998.0
2006-11-23 04:45:00,1.22719,1.22748,1.22714,1.22746,675100005.0
2006-11-23 04:50:00,1.22742,1.2276,1.22722,1.22738,781800005.0
2006-11-23 04:55:00,1.22737,1.22774,1.22724,1.22739,787299995.0
2006-11-23 05:00:00,1.22747,1.22765,1.22734,1.22748,807299987.0
2006-11-23 05:05:00,1.22742,1.22764,1.22729,1.22756,666399998.0
2006-11-23 05:10:00,1.22745,1.22762,1.22725,1.22762,938999995.0
2006-11-23 05:15:00,1.2276,1.22768,1.22735,1.22757,771100006.0
2006-11-23 05:20:00,1.22758,1.22767,1.22725,1.22753,842399996.0
2006-11-23 05:25:00,1.22747,1.2276,1.22721,1.22744,976100001.0
2006-11-23 05:30:00,1.22736,1.22748,1.22705,1.2273,929200013.0
2006-11-23 05:35:00,1.22713,1.2273,1.22687,1.22708,727499997.0
2006-11-23 05:40:00,1.22715,1.22722,1.22681,1.22694,670699995.0
2006-11-23 05:45:00,1.22701,1.2271,1.22653,1.2268,736300003.0
2006-11-23 05:50:00,1.22678,1.22713,1.22665,1.22703,685900002.0
2006-11-23 05:55:00,1.22715,1.22719,1.22688,1.22697,728899991.0
2006-11-23 06:00:00,1.22712,1.2273,1.22677,1.22697,842999997.0
2006-11-23 06:05:00,1.22701,1.22726,1.2269,1.22705,1021999998.0
2006-11-23 06:10:00,1.22706,1.22727,1.22689,1.2271,732799999.0
2006-11-23 06:15:00,1.227,1.22737,1.22686,1.2273,990799996.0
2006-11-23 06:20:00,1.22719,1.22719,1.22677,1.22698,790600000.0
2006-11-23 06:25:00,1.22695,1.2272,1.22679,1.22708,877999993.0
2006-11-23 06:30:00,1.227,1.22726,1.22669,1.22706,888500002.0
2006-11-23 06:35:00,1.22702,1.2271,1.22666,1.22686,823299995.0
2006-11-23 06:40:00,1.22692,1.22717,1.22676,1.22686,586400002.0
2006-11-23 06:45:00,1.22696,1.2271,1.22664,1.2271,733700008.0
2006-11-23 06:50:00,1.22697,1.22706,1.22676,1.22706,862400002.0
2006-11-23 06:55:00,1.22695,1.22702,1.22655,1.22682,876800000.0
2006-11-23 07:00:00,1.22693,1.22701,1.22661,1.2268,775399993.0
2006-11-23 07:05:00,1.22674,1.22695,1.22663,1.22682,710299998.0
2006-11-23 07:10:00,1.22666,1.22707,1.22658,1.22694,607799990.0
2006-11-23 07:15:00,1.22698,1.227,1.22668,1.22697,868000002.0
2006-11-23 07:20:00,1.22705,1.22712,1.22666,1.22697,890000004.0
2006-11-23 07:25:00,1.22697,1.227,1.2267,1.22693,971500000.0
2006-11-23 07:30:00,1.22692,1.2271,1.22646,1.22694,761999996.0
2006-11-23 07:35:00,1.2269,1.227,1.22656,1.227,870199995.0
2006-11-23 07:40:00,1.22695,1.22699,1.22668,1.22676,929000000.0
2006-11-23 07:45:00,1.22673,1.22703,1.22661,1.22668,809499997.0
2006-11-23 07:50:00,1.22683,1.22699,1.22671,1.22697,728300003.0
2006-11-23 07:55:00,1.22705,1.22713,1.2268,1.22695,605400008.0
2006-11-23 08:00:00,1.22705,1.22715,1.22668,1.22705,646199997.0
2006-11-23 08:05:00,1.22686,1.2272,1.22675,1.22712,883700000.0
2006-11-23 08:10:00,1.22711,1.22718,1.22679,1.22713,687000002.0
2006-11-23 08:15:00,1.227,1.22716,1.22689,1.22695,486499997.0
2006-11-23 08:20:00,1.22697,1.22711,1.22683,1.22701,815800001.0
2006-11-23 08:25:00,1.22702,1.22704,1.22676,1.22685,698200000.0
2006-11-23 08:30:00,1.22684,1.227,1.2266,1.2269,507399994.0
2006-11-23 08:35:00,1.22707,1.22708,1.22678,1.22693,795699998.0
2006-11-23 08:40:00,1.22691,1.22694,1.22645,1.22661,842299999.0
2006-11-23 08:45:00,1.22706,1.22706,1.22647,1.22667,824000005.0
2006-11-23 08:50:00,1.22677,1.2271,1.22656,1.22695,1013499991.0
2006-11-23 08:55:00,1.22702,1.22709,1.22656,1.22697,876300003.0
2006-11-23 09:00:00,1.22696,1.22732,1.22677,1.22693,771899996.0
2006-11-23 09:05:00,1.22686,1.22717,1.22674,1.2271,833875185.0
2006-11-23 09:10:00,1.2269,1.22737,1.22686,1.22732,741100001.0
2006-11-23 09:15:00,1.22723,1.22756,1.22707,1.22748,646700004.0
2006-11-23 09:20:00,1.22745,1.22761,1.22741,1.22745,757900008.0
2006-11-23 09:25:00,1.22744,1.22791,1.22735,1.22788,623800001.0
2006-11-23 09:30:00,1.22804,1.22804,1.22756,1.22757,767100002.0
2006-11-23 09:35:00,1.22747,1.22759,1.22729,1.22737,671900002.0
2006-11-23 09:40:00,1.22748,1.22774,1.22731,1.22756,728899994.0
2006-11-23 09:45:00,1.22766,1.22774,1.22747,1.22747,626099995.0
2006-11-23 09:50:00,1.22752,1.22758,1.22701,1.2275,795499997.0
2006-11-23 09:55:00,1.22758,1.22758,1.22702,1.22702,758700005.0
2006-11-23 10:00:00,1.22709,1.22762,1.22709,1.22725,653699994.0
2006-11-23 10:05:00,1.22721,1.22721,1.22585,1.22595,680600001.0
2006-11-23 10:10:00,1.22571,1.22639,1.22548,1.22639,663700004.0
2006-11-23 10:15:00,1.22636,1.22651,1.2261,1.22619,762299997.0
2006-11-23 10:20:00,1.22611,1.22635,1.22582,1.2263,711899996.0
2006-11-23 10:25:00,1.22612,1.22633,1.22598,1.2262,700599990.0
2006-11-23 10:30:00,1.22627,1.2265,1.22608,1.22631,591499995.0
2006-11-23 10:35:00,1.22622,1.2264,1.22606,1.22634,885099994.0
2006-11-23 10:40:00,1.22645,1.22682,1.22641,1.22659,857200002.0
2006-11-23 10:45:00,1.2265,1.22687,1.22633,1.22685,837400005.0
2006-11-23 10:50:00,1.22674,1.22689,1.22634,1.22662,609500001.0
2006-11-23 10:55:00,1.22649,1.22673,1.22621,1.22643,808899999.0
2006-11-23 11:00:00,1.22638,1.22651,1.22555,1.22567,580000007.0
2006-11-23 11:05:00,1.22557,1.22557,1.2235,1.22351,699999998.0
2006-11-23 11:10:00,1.2235,1.22369,1.22307,1.22367,728099994.0
2006-11-23 11:15:00,1.22368,1.2239,1.22333,1.22333,906099995.0
2006-11-23 11:20:00,1.22318,1.22346,1.2231,1.2233,836799996.0
2006-11-23 11:25:00,1.22324,1.22362,1.2232,1.22339,674799997.0
2006-11-23 11:30:00,1.22327,1.22344,1.22289,1.22307,968299998.0
2006-11-23 11:35:00,1.22285,1.22318,1.22285,1.22293,824700006.0
2006-11-23 11:40:00,1.22285,1.22305,1.2228,1.22305,837499998.0
2006-11-23 11:45:00,1.22301,1.22328,1.22286,1.22304,918599990.0
2006-11-23 11:50:00,1.2229,1.22319,1.22272,1.22293,482300003.0
2006-11-23 11:55:00,1.22295,1.22301,1.22283,1.2229,799599993.0
2006-11-23 12:00:00,1.22284,1.22312,1.22244,1.22244,735699996.0
2006-11-23 12:05:00,1.22242,1.2227,1.22236,1.2226,716100002.0
2006-11-23 12:10:00,1.22258,1.22301,1.22251,1.22301,641099995.0
2006-11-23 12:15:00,1.22302,1.22378,1.22299,1.22368,649299999.0
2006-11-23 12:20:00,1.22363,1.2239,1.2236,1.22363,930299997.0
2006-11-23 12:25:00,1.22369,1.22379,1.22312,1.22353,730499994.0
2006-11-23 12:30:00,1.22343,1.22398,1.22342,1.2238,682799996.0
2006-11-23 12:35:00,1.22363,1.22388,1.22336,1.22336,767800010.0
2006-11-23 12:40:00,1.22337,1.22362,1.22325,1.22362,651500000.0
2006-11-23 12:45:00,1.2236,1.22363,1.2233,1.2236,686500010.0
2006-11-23 12:50:00,1.2236,1.2237,1.22229,1.22235,704599998.0
2006-11-23 12:55:00,1.22228,1.2227,1.22225,1.22255,831900016.0
2006-11-23 13:00:00,1.22256,1.22318,1.22246,1.22318,515999994.0
2006-11-23 13:05:00,1.22325,1.22395,1.22319,1.22369,779000002.0
2006-11-23 13:10:00,1.22362,1.22378,1.22343,1.22354,561999995.0
2006-11-23 13:15:00,1.22357,1.22371,1.22326,1.22361,607400000.0
2006-11-23 13:20:00,1.22351,1.22369,1.2233,1.22368,749999987.0
2006-11-23 13:25:00,1.22358,1.22377,1.22338,1.22352,642299999.0
2006-11-23 13:30:00,1.2235,1.22399,1.22349,1.22382,834499999.0
2006-11-23 13:35:00,1.22378,1.22392,1.22333,1.22382,802299993.0
2006-11-23 13:40:00,1.22372,1.2239,1.22316,1.22316,896599995.0
2006-11-23 13:45:00,1.22318,1.22318,1.2228,1.22283,556800003.0
2006-11-23 13:50:00,1.22284,1.22329,1.22256,1.22311,1048899989.0
2006-11-23 13:55:00,1.22307,1.22347,1.22302,1.22319,894899994.0
2006-11-23 14:00:00,1.22327,1.22334,1.22288,1.22328,606800000.0
2006-11-23 14:05:00,1.22312,1.22336,1.22302,1.22332,982500012.0
2006-11-23 14:10:00,1.22332,1.22337,1.22258,1.22291,713100008.0
2006-11-23 14:15:00,1.22279,1.22279,1.22246,1.2226,843399988.0
2006-11-23 14:20:00,1.22253,1.22274,1.22228,1.22271,973199999.0
2006-11-23 14:25:00,1.22267,1.22273,1.22218,1.22267,793299997.0
2006-11-23 14:30:00,1.22253,1.22326,1.22232,1.22314,948800002.0
2006-11-23 14:35:00,1.22306,1.22318,1.2227,1.22301,565399995.0
2006-11-23 14:40:00,1.22292,1.22306,1.22257,1.22288,628900008.0
2006-11-23 14:45:00,1.22285,1.22302,1.22243,1.22291,855799996.0
2006-11-23 14:50:00,1.22297,1.22303,1.22264,1.2229,629799996.0
2006-11-23 14:55:00,1.22301,1.22313,1.22257,1.2229,788699998.0
2006-11-23 15:00:00,1.22285,1.22305,1.22258,1.22288,778099996.0
2006-11-23 15:05:00,1.22285,1.22298,1.22238,1.22287,512900003.0
2006-11-23 15:10:00,1.22278,1.22296,1.22239,1.2229,734699994.0
2006-11-23 15:15:00,1.22284,1.22288,1.22232,1.22243,618599997.0
2006-11-23 15:20:00,1.22253,1.22253,1.22197,1.22221,774700003.0
2006-11-23 15:25:00,1.22227,1.22237,1.22201,1.22222,397100000.0
2006-11-23 15:30:00,1.22224,1.22275,1.22197,1.22254,819900001.0
2006-11-23 15:35:00,1.22269,1.22283,1.22254,1.22259,619599994.0
2006-11-23 15:40:00,1.22272,1.22286,1.22252,1.22277,954100001.0
2006-11-23 15:45:00,1.22271,1.2229,1.22254,1.22281,697399995.0
2006-11-23 15:50:00,1.22279,1.22298,1.22246,1.22297,500199998.0
2006-11-23 15:55:00,1.22294,1.22297,1.22257,1.22277,928500003.0
2006-11-23 16:00:00,1.22285,1.22294,1.22249,1.2225,826499999.0
2006-11-23 16:05:00,1.22282,1.22295,1.2225,1.22283,929799997.0
2006-11-23 16:10:00,1.22284,1.22286,1.22235,1.22276,631600004.0
2006-11-23 16:15:00,1.22272,1.22279,1.22225,1.22252,776599995.0
2006-11-23 16:20:00,1.22262,1.22275,1.22254,1.22272,615699999.0
2006-11-23 16:25:00,1.22275,1.22296,1.22244,1.22296,780900015.0
2006-11-23 16:30:00,1.22295,1.223,1.22281,1.22294,441099997.0
2006-11-23 16:35:00,1.22288,1.22307,1.2227,1.22287,850500003.0
2006-11-23 16:40:00,1.22297,1.22311,1.22244,1.22306,592700008.0
2006-11-23 16:45:00,1.22317,1.2232,1.22236,1.22245,817899999.0
2006-11-23 16:50:00,1.22224,1.22254,1.22192,1.22253,927899991.0
2006-11-23 16:55:00,1.22259,1.2226,1.22219,1.22223,864900000.0
2006-11-23 17:00:00,1.22218,1.22222,1.22085,1.22089,790799996.0
2006-11-23 17:05:00,1.22085,1.22117,1.22076,1.22101,781499999.0
2006-11-23 17:10:00,1.22101,1.22131,1.22094,1.22112,789899997.0
2006-11-23 17:15:00,1.22101,1.22141,1.22101,1.22129,705299990.0
2006-11-23 17:20:00,1.22127,1.22135,1.22099,1.221,800699999.0
2006-11-23 17:25:00,1.22086,1.2218,1.22086,1.2218,618400008.0
2006-11-23 17:30:00,1.22177,1.22295,1.22159,1.2229,524699996.0
2006-11-23 17:35:00,1.22287,1.22347,1.22248,1.22324,871199995.0
2006-11-23 17:40:00,1.22283,1.2233,1.22279,1.22279,965099999.0
2006-11-23 17:45:00,1.22332,1.22339,1.22301,1.22339,1150399994.0
2006-11-23 17:50:00,1.22332,1.22341,1.22282,1.22311,674999997.0
2006-11-23 17:55:00,1.22306,1.22347,1.22302,1.22331,612499994.0
2006-11-23 18:00:00,1.22325,1.22343,1.22301,1.22327,7585875199.0
2006-11-23 18:05:00,1.22323,1.22353,1.22287,1.2231,8356299996.0
2006-11-23 18:10:00,1.22329,1.22335,1.22285,1.22323,5606699961.0
2006-11-23 18:15:00,1.2232,1.22324,1.22242,1.22282,5812600006.0
2006-11-23 18:20:00,1.22285,1.22345,1.22256,1.22345,5902699984.0
2006-11-23 18:25:00,1.22348,1.22366,1.22309,1.22342,6551699994.0
2006-11-23 18:30:00,1.22337,1.22402,1.22318,1.22402,3327199989.0
2006-11-23 18:35:00,1.22402,1.2242,1.22322,1.22352,3879599995.0
2006-11-23 18:40:00,1.22355,1.2239,1.22312,1.22363,3937200012.0
2006-11-23 18:45:00,1.22361,1.22386,1.22332,1.22366,2175899996.0
2006-11-23 18:50:00,1.22375,1.22375,1.22323,1.22346,4043599986.0
2006-11-23 18:55:00,1.22345,1.22367,1.22294,1.22317,2477900009.0
2006-11-23 19:00:00,1.22337,1.22349,1.22316,1.22345,1795700008.0
2006-11-23 19:05:00,1.22318,1.22355,1.22302,1.22335,2626199979.0
2006-11-23 19:10:00,1.22328,1.22359,1.22308,1.22328,1110200000.0
2006-11-23 19:15:00,1.2233,1.2234,1.22289,1.22306,2038799997.0
2006-11-23 19:20:00,1.22341,1.22362,1.22306,1.22338,3238399995.0
2006-11-23 19:25:00,1.22346,1.22357,1.22315,1.2234,3300200004.0
2006-11-23 19:30:00,1.22348,1.22366,1.22315,1.2235,3398700000.0
2006-11-23 19:35:00,1.22345,1.2236,1.22302,1.22349,2588299998.0
2006-11-23 19:40:00,1.22344,1.22344,1.22289,1.22342,1693400005.0
2006-11-23 19:45:00,1.22335,1.22344,1.223,1.22336,2017900004.0
2006-11-23 19:50:00,1.2235,1.2239,1.22325,1.22383,1351499993.0
2006-11-23 19:55:00,1.22379,1.22399,1.22338,1.22383,1980599993.0
2006-11-23 20:00:00,1.22387,1.22397,1.2235,1.22359,1379700002.0
2006-11-23 20:05:00,1.22392,1.22398,1.22366,1.22382,1092800000.0
2006-11-23 20:10:00,1.22376,1.22435,1.22374,1.22435,2697899996.0
2006-11-23 20:15:00,1.22426,1.22474,1.22407,1.22465,4282199983.0
2006-11-23 20:20:00,1.2246,1.22481,1.2242,1.22431,3933200010.0
2006-11-23 20:25:00,1.22441,1.2245,1.22412,1.22417,3979600008.0
2006-11-23 20:30:00,1.22428,1.22449,1.22399,1.22437,1845599983.0
2006-11-23 20:35:00,1.22436,1.22465,1.22406,1.22434,2974499969.0
2006-11-23 20:40:00,1.22434,1.22459,1.22393,1.2244,3112400003.0
2006-11-23 20:45:00,1.22437,1.22438,1.22383,1.22411,3270499991.0
2006-11-23 20:50:00,1.22416,1.22459,1.22398,1.22415,3682800002.0
2006-11-23 20:55:00,1.22436,1.22437,1.22392,1.22428,6248475200.0
2006-11-23 21:00:00,1.22428,1.22433,1.2238,1.22414,3281299995.0
2006-11-23 21:05:00,1.22415,1.2244,1.22397,1.22437,1289099992.0
2006-11-23 21:10:00,1.22442,1.22464,1.22399,1.22425,2984799986.0
2006-11-23 21:15:00,1.22439,1.22449,1.22407,1.2242,2796700011.0
2006-11-23 21:20:00,1.2244,1.22458,1.22393,1.22423,5066600006.0
2006-11-23 21:25:00,1.22425,1.22447,1.22392,1.22434,2002699993.0
2006-11-23 21:30:00,1.2244,1.2245,1.22408,1.22437,2678299981.0
2006-11-23 21:35:00,1.2244,1.22444,1.22405,1.22414,1285200003.0
2006-11-23 21:40:00,1.22413,1.22449,1.22389,1.224,2182000002.0
2006-11-23 21:45:00,1.22405,1.22439,1.22365,1.22407,2984099994.0
2006-11-23 21:50:00,1.2242,1.22434,1.2238,1.22427,2073400003.0
2006-11-23 21:55:00,1.22422,1.22445,1.22384,1.22403,1897199994.0
2006-11-23 22:00:00,1.22402,1.22456,1.22387,1.22426,2019000000.0
2006-11-23 22:05:00,1.2243,1.22441,1.224,1.22401,1235699997.0
2006-11-23 22:10:00,1.2241,1.22456,1.22401,1.22424,1013499995.0
2006-11-23 22:15:00,1.22433,1.2244,1.22403,1.22418,1130900002.0
2006-11-23 22:20:00,1.22434,1.22437,1.22383,1.22409,1186899992.0
2006-11-23 22:25:00,1.22422,1.22438,1.22399,1.22413,1084700004.0
2006-11-23 22:30:00,1.22441,1.22454,1.2242,1.2244,1227000011.0
2006-11-23 22:35:00,1.22447,1.22451,1.22399,1.22432,840199993.0
2006-11-23 22:40:00,1.22431,1.22442,1.22396,1.22417,1024599997.0
2006-11-23 22:45:00,1.22423,1.22445,1.22389,1.22413,1368099998.0
2006-11-23 22:50:00,1.22424,1.2245,1.22404,1.22446,1030399998.0
2006-11-23 22:55:00,1.2244,1.2245,1.22411,1.2245,768400002.0
2006-11-23 23:00:00,1.22433,1.22473,1.22429,1.22448,707900003.0
2006-11-23 23:05:00,1.22455,1.22468,1.22434,1.22455,646100000.0
2006-11-23 23:10:00,1.22455,1.22498,1.22417,1.22486,866399995.0
2006-11-23 23:15:00,1.22478,1.22488,1.22448,1.22457,668800000.0
2006-11-23 23:20:00,1.22468,1.2248,1.22434,1.2247,978400001.0
2006-11-23 23:25:00,1.22473,1.2248,1.22457,1.22475,502300008.0
2006-11-23 23:30:00,1.22481,1.22485,1.22446,1.22478,782199999.0
2006-11-23 23:35:00,1.22478,1.22478,1.22421,1.22468,852599997.0
2006-11-23 23:40:00,1.22438,1.22465,1.22428,1.22448,906899999.0
2006-11-23 23:45:00,1.22447,1.22478,1.22434,1.22467,1036999991.0
2006-11-23 23:50:00,1.2245,1.22457,1.22401,1.22401,684600003.0
2006-11-23 23:55:00,1.22431,1.22449,1.22397,1.22449,741600002.0
2006-11-24 00:00:00,1.22446,1.22453,1.22335,1.22367,920500005.0
2006-11-24 00:05:00,1.2237,1.22412,1.22351,1.22351,815100007.0
2006-11-24 00:10:00,1.2234,1.22395,1.2233,1.22371,644000003.0
2006-11-24 00:15:00,1.22382,1.22408,1.22333,1.22348,961999991.0
2006-11-24 00:20:00,1.22348,1.22359,1.22313,1.22345,955799988.0
2006-11-24 00:25:00,1.22342,1.22354,1.22326,1.22342,539799995.0
2006-11-24 00:30:00,1.2235,1.22364,1.22334,1.22352,697599994.0
2006-11-24 00:35:00,1.22365,1.22396,1.22329,1.22385,495799997.0
2006-11-24 00:40:00,1.22392,1.22412,1.22373,1.22392,607600002.0
2006-11-24 00:45:00,1.22389,1.22434,1.22389,1.2243,620600006.0
2006-11-24 00:50:00,1.22432,1.2245,1.22391,1.22412,843099997.0
2006-11-24 00:55:00,1.22403,1.22403,1.2236,1.22375,964400001.0
2006-11-24 01:00:00,1.22353,1.22383,1.22329,1.22329,690499999.0
2006-11-24 01:05:00,1.22345,1.22368,1.2233,1.22362,718599993.0
2006-11-24 01:10:00,1.22363,1.22383,1.22348,1.22362,664400002.0
2006-11-24 01:15:00,1.22372,1.2239,1.2235,1.22378,999200008.0
2006-11-24 01:20:00,1.22356,1.22396,1.22351,1.22385,729399999.0
2006-11-24 01:25:00,1.22383,1.22414,1.22352,1.22385,619099997.0
2006-11-24 01:30:00,1.22382,1.224,1.22341,1.22387,593999993.0
2006-11-24 01:35:00,1.224,1.22409,1.22359,1.22402,740099996.0
2006-11-24 01:40:00,1.22406,1.22406,1.22368,1.22375,1065899996.0
2006-11-24 01:45:00,1.22382,1.22408,1.22367,1.22367,939900003.0
2006-11-24 01:50:00,1.2236,1.22387,1.22346,1.22371,784699991.0
2006-11-24 01:55:00,1.22358,1.22383,1.22332,1.22373,579600005.0
2006-11-24 02:00:00,1.22368,1.22386,1.22348,1.22356,599599994.0
2006-11-24 02:05:00,1.22354,1.2238,1.22326,1.22363,931000003.0
2006-11-24 02:10:00,1.22365,1.22386,1.22354,1.2237,922099987.0
2006-11-24 02:15:00,1.22365,1.22404,1.22365,1.22393,785400006.0
2006-11-24 02:20:00,1.22395,1.22396,1.22372,1.22385,654600003.0
2006-11-24 02:25:00,1.22383,1.22388,1.22357,1.22384,594699997.0
2006-11-24 02:30:00,1.22393,1.22401,1.22356,1.22387,714900000.0
2006-11-24 02:35:00,1.22376,1.22383,1.22348,1.22377,664599996.0
2006-11-24 02:40:00,1.22362,1.22384,1.22355,1.22356,503000002.0
2006-11-24 02:45:00,1.22354,1.22384,1.22312,1.22372,730600000.0
2006-11-24 02:50:00,1.22373,1.22382,1.22359,1.2237,624299996.0
2006-11-24 02:55:00,1.22368,1.22383,1.22336,1.22368,1191500001.0
2006-11-24 03:00:00,1.22374,1.22399,1.22359,1.22397,852299999.0
2006-11-24 03:05:00,1.22383,1.2241,1.2237,1.22404,857100001.0
2006-11-24 03:10:00,1.22392,1.224,1.2234,1.22371,641000001.0
2006-11-24 03:15:00,1.22369,1.2239,1.22357,1.22373,575600006.0
2006-11-24 03:20:00,1.22361,1.22381,1.22343,1.22361,779299999.0
2006-11-24 03:25:00,1.22371,1.22392,1.22341,1.22375,841000003.0
2006-11-24 03:30:00,1.22374,1.22389,1.22355,1.22378,1034500004.0
2006-11-24 03:35:00,1.2238,1.22392,1.22357,1.22376,662599993.0
2006-11-24 03:40:00,1.2237,1.22382,1.22343,1.22381,951300004.0
2006-11-24 03:45:00,1.22372,1.22395,1.22353,1.22392,835100004.0
2006-11-24 03:50:00,1.22385,1.22389,1.22348,1.22375,908499999.0
2006-11-24 03:55:00,1.2237,1.22371,1.22325,1.22337,762200005.0
2006-11-24 04:00:00,1.22358,1.22365,1.22318,1.2236,1078399999.0
2006-11-24 04:05:00,1.22343,1.22366,1.22327,1.22361,778399992.0
2006-11-24 04:10:00,1.22336,1.22356,1.22319,1.2235,685200003.0
2006-11-24 04:15:00,1.22357,1.22361,1.2232,1.22333,754600003.0
2006-11-24 04:20:00,1.22353,1.22365,1.22326,1.22358,696000002.0
2006-11-24 04:25:00,1.22347,1.22367,1.22322,1.22357,1093900002.0
2006-11-24 04:30:00,1.22357,1.22365,1.22323,1.22353,653799997.0
2006-11-24 04:35:00,1.2233,1.22367,1.22321,1.22358,620399999.0
2006-11-24 04:40:00,1.22348,1.22363,1.22321,1.22335,687299995.0
2006-11-24 04:45:00,1.22347,1.22351,1.22316,1.22335,766699993.0
2006-11-24 04:50:00,1.22333,1.22335,1.22297,1.22314,581400002.0
2006-11-24 04:55:00,1.2232,1.22338,1.22296,1.22321,816500004.0
2006-11-24 05:00:00,1.22317,1.22325,1.22283,1.2229,791400005.0
2006-11-24 05:05:00,1.22278,1.22328,1.22277,1.22298,766499999.0
2006-11-24 05:10:00,1.22315,1.22326,1.22283,1.22326,539799999.0
2006-11-24 05:15:00,1.22318,1.22328,1.2229,1.223,748900002.0
2006-11-24 05:20:00,1.22329,1.2234,1.22289,1.22304,659399997.0
2006-11-24 05:25:00,1.22315,1.22332,1.22287,1.2232,865199998.0
2006-11-24 05:30:00,1.223,1.22341,1.223,1.2234,756899999.0
2006-11-24 05:35:00,1.22332,1.22333,1.22295,1.22327,892699998.0
2006-11-24 05:40:00,1.22328,1.22333,1.22296,1.22301,622999993.0
2006-11-24 05:45:00,1.22311,1.22317,1.22288,1.2231,749599999.0
2006-11-24 05:50:00,1.22315,1.22328,1.22278,1.22284,753800000.0
2006-11-24 05:55:00,1.223,1.22316,1.2227,1.22298,631999998.0
2006-11-24 06:00:00,1.22315,1.22333,1.2228,1.22329,617899999.0
2006-11-24 06:05:00,1.22325,1.22329,1.22295,1.22319,712399996.0
2006-11-24 06:10:00,1.22318,1.2233,1.2228,1.22295,888999981.0
2006-11-24 06:15:00,1.22305,1.22328,1.2228,1.22324,774799990.0
2006-11-24 06:20:00,1.22321,1.22329,1.22293,1.22316,854199992.0
2006-11-24 06:25:00,1.22313,1.22343,1.22309,1.22332,697299996.0
2006-11-24 06:30:00,1.22337,1.2236,1.22299,1.22339,642600002.0
2006-11-24 06:35:00,1.22353,1.22359,1.2231,1.22338,1072300006.0
2006-11-24 06:40:00,1.22345,1.22365,1.22326,1.22357,747599998.0
2006-11-24 06:45:00,1.22367,1.22368,1.22322,1.2236,951500009.0
2006-11-24 06:50:00,1.22351,1.22366,1.22324,1.22329,857899992.0
2006-11-24 06:55:00,1.22354,1.22362,1.22325,1.22344,697600004.0
2006-11-24 07:00:00,1.22356,1.22364,1.22298,1.22325,1006899996.0
2006-11-24 07:05:00,1.22334,1.22346,1.22314,1.22339,681600001.0
2006-11-24 07:10:00,1.22331,1.22342,1.22311,1.22338,526500002.0
2006-11-24 07:15:00,1.22323,1.22345,1.22314,1.22326,812599993.0
2006-11-24 07:20:00,1.22332,1.22351,1.22313,1.22327,880399998.0
2006-11-24 07:25:00,1.22344,1.22355,1.22327,1.22346,848299997.0
2006-11-24 07:30:00,1.22357,1.22359,1.22325,1.22339,919699994.0
2006-11-24 07:35:00,1.22347,1.22351,1.22323,1.22345,683000000.0
2006-11-24 07:40:00,1.22337,1.22351,1.22319,1.22334,823299999.0
2006-11-24 07:45:00,1.2234,1.22352,1.22307,1.2233,818099997.0
2006-11-24 07:50:00,1.22333,1.22344,1.22306,1.22333,694000008.0
2006-11-24 07:55:00,1.22343,1.22347,1.22312,1.2233,925300003.0
2006-11-24 08:00:00,1.22328,1.22343,1.22298,1.22338,929800000.0
2006-11-24 08:05:00,1.22318,1.22342,1.22314,1.22331,470200003.0
2006-11-24 08:10:00,1.22325,1.22351,1.22295,1.2231,756499999.0
2006-11-24 08:15:00,1.22312,1.22327,1.22297,1.22306,683900003.0
2006-11-24 08:20:00,1.22323,1.22331,1.22305,1.22317,615099999.0
2006-11-24 08:25:00,1.22313,1.22335,1.22281,1.22325,659800002.0
2006-11-24 08:30:00,1.22305,1.22326,1.22283,1.22303,648800009.0
2006-11-24 08:35:00,1.22308,1.22309,1.22257,1.22293,1017400009.0
2006-11-24 08:40:00,1.22293,1.22297,1.22263,1.22278,870699998.0
2006-11-24 08:45:00,1.22282,1.22292,1.2226,1.2228,815399994.0
2006-11-24 08:50:00,1.22281,1.22281,1.22231,1.22279,883599995.0
2006-11-24 08:55:00,1.2225,1.22288,1.22236,1.2227,755599990.0
2006-11-24 09:00:00,1.22258,1.22266,1.22217,1.22252,629200000.0
2006-11-24 09:05:00,1.2227,1.22279,1.22221,1.22259,827099994.0
2006-11-24 09:10:00,1.22272,1.22299,1.22254,1.22264,750500000.0
2006-11-24 09:15:00,1.22256,1.22299,1.22255,1.22283,919899997.0
2006-11-24 09:20:00,1.22275,1.2228,1.22222,1.22222,625000008.0
2006-11-24 09:25:00,1.22223,1.22258,1.22215,1.22258,783599993.0
2006-11-24 09:30:00,1.22272,1.22292,1.22265,1.22279,618999999.0
2006-11-24 09:35:00,1.22279,1.2231,1.22255,1.22294,815499993.0
2006-11-24 09:40:00,1.22293,1.22307,1.22267,1.22267,843100006.0
2006-11-24 09:45:00,1.22273,1.22273,1.22177,1.22177,674699999.0
2006-11-24 09:50:00,1.22175,1.22176,1.22073,1.22087,859299998.0
2006-11-24 09:55:00,1.22095,1.22121,1.22087,1.22092,708199991.0
2006-11-24 10:00:00,1.22087,1.22087,1.22038,1.22048,643099994.0
2006-11-24 10:05:00,1.22041,1.22095,1.22032,1.2209,684500000.0
2006-11-24 10:10:00,1.22095,1.22136,1.22091,1.2211,582099999.0
2006-11-24 10:15:00,1.22111,1.22147,1.22111,1.22128,658000000.0
2006-11-24 10:20:00,1.22115,1.22116,1.22062,1.22062,874999997.0
2006-11-24 10:25:00,1.22028,1.22028,1.21773,1.21779,564999999.0
2006-11-24 10:30:00,1.2174,1.2174,1.21191,1.21231,485499996.0
2006-11-24 10:35:00,1.21277,1.21408,1.21277,1.2133,739400001.0
2006-11-24 10:40:00,1.21336,1.21346,1.21195,1.21218,978100006.0
2006-11-24 10:45:00,1.21185,1.21189,1.20991,1.21089,671100002.0
2006-11-24 10:50:00,1.2109,1.2125,1.21086,1.2124,861799998.0
2006-11-24 10:55:00,1.21225,1.2126,1.2116,1.21179,745500004.0
2006-11-24 11:00:00,1.21195,1.21258,1.21174,1.21232,504000001.0
2006-11-24 11:05:00,1.21221,1.21271,1.21213,1.2123,611299998.0
2006-11-24 11:10:00,1.21233,1.21263,1.21205,1.21205,607800003.0
2006-11-24 11:15:00,1.21195,1.21195,1.21119,1.2113,951900004.0
2006-11-24 11:20:00,1.2114,1.21169,1.21112,1.21158,489100003.0
2006-11-24 11:25:00,1.21162,1.2123,1.21153,1.21222,635700008.0
2006-11-24 11:30:00,1.21229,1.21281,1.21227,1.21278,747899998.0
2006-11-24 11:35:00,1.21272,1.21272,1.21169,1.21169,977800007.0
2006-11-24 11:40:00,1.21167,1.2123,1.21167,1.21195,623299997.0
2006-11-24 11:45:00,1.21178,1.21178,1.21147,1.2116,854799999.0
2006-11-24 11:50:00,1.21139,1.21158,1.2113,1.21143,780099997.0
2006-11-24 11:55:00,1.21145,1.21187,1.21145,1.21178,661700002.0
2006-11-24 12:00:00,1.21175,1.21175,1.21116,1.21127,750099993.0
2006-11-24 12:05:00,1.21128,1.21166,1.21127,1.21139,800400004.0
2006-11-24 12:10:00,1.21137,1.21137,1.21049,1.21103,515500001.0
2006-11-24 12:15:00,1.21099,1.21105,1.20994,1.20994,577400000.0
2006-11-24 12:20:00,1.20965,1.20965,1.20879,1.20921,919800006.0
2006-11-24 12:25:00,1.2094,1.20996,1.20889,1.20903,606499997.0
2006-11-24 12:30:00,1.209,1.20916,1.20745,1.20867,1022099999.0
2006-11-24 12:35:00,1.20874,1.20954,1.20863,1.20941,780500002.0
2006-11-24 12:40:00,1.20948,1.20966,1.20882,1.20903,746599993.0
2006-11-24 12:45:00,1.20908,1.2094,1.20906,1.2094,490999999.0
2006-11-24 12:50:00,1.20946,1.20979,1.20924,1.20962,728700000.0
2006-11-24 12:55:00,1.20974,1.21061,1.20974,1.21036,583499999.0
2006-11-24 13:00:00,1.21046,1.21046,1.20986,1.21019,636100001.0
2006-11-24 13:05:00,1.21018,1.21055,1.21008,1.21054,853499994.0
2006-11-24 13:10:00,1.21048,1.21074,1.21026,1.21055,517900004.0
2006-11-24 13:15:00,1.21046,1.21046,1.2097,1.20983,794099995.0
2006-11-24 13:20:00,1.20982,1.21024,1.20946,1.21024,713100000.0
2006-11-24 13:25:00,1.21015,1.21015,1.20972,1.20977,914800002.0
2006-11-24 13:30:00,1.20962,1.20985,1.20899,1.20985,644499993.0
2006-11-24 13:35:00,1.20979,1.2104,1.20968,1.21028,731600004.0
2006-11-24 13:40:00,1.2103,1.21056,1.2101,1.2102,782700003.0
2006-11-24 13:45:00,1.21028,1.21037,1.20905,1.20905,810999996.0
2006-11-24 13:50:00,1.20897,1.20925,1.20891,1.20919,729599990.0
2006-11-24 13:55:00,1.20904,1.20921,1.20802,1.20803,854299998.0
2006-11-24 14:00:00,1.20811,1.20811,1.2076,1.20796,1027499999.0
2006-11-24 14:05:00,1.20788,1.20818,1.2078,1.20818,1012799990.0
2006-11-24 14:10:00,1.20821,1.20878,1.20816,1.20861,772899995.0
2006-11-24 14:15:00,1.20858,1.20875,1.20788,1.20807,691975185.0
2006-11-24 14:20:00,1.20812,1.20853,1.20802,1.20846,762299998.0
2006-11-24 14:25:00,1.20853,1.20874,1.20778,1.20866,823499998.0
2006-11-24 14:30:00,1.20874,1.20892,1.20865,1.20865,586799996.0
2006-11-24 14:35:00,1.20877,1.20888,1.20849,1.2087,730400001.0
2006-11-24 14:40:00,1.20873,1.20933,1.20863,1.20922,692299994.0
2006-11-24 14:45:00,1.20915,1.20933,1.20878,1.20929,921599999.0
2006-11-24 14:50:00,1.20935,1.20959,1.2092,1.2094,610799996.0
2006-11-24 14:55:00,1.20946,1.20951,1.20911,1.20934,714299994.0
2006-11-24 15:00:00,1.20929,1.21044,1.20929,1.21038,761499997.0
2006-11-24 15:05:00,1.21031,1.21031,1.20939,1.20939,375599997.0
2006-11-24 15:10:00,1.20906,1.20996,1.20906,1.2099,561799997.0
2006-11-24 15:15:00,1.20991,1.21021,1.20991,1.21,625199999.0
2006-11-24 15:20:00,1.21007,1.21009,1.20942,1.2095,764299996.0
2006-11-24 15:25:00,1.20942,1.20957,1.20921,1.2094,1004199996.0
2006-11-24 15:30:00,1.20938,1.20938,1.20836,1.20861,696999999.0
2006-11-24 15:35:00,1.20863,1.20895,1.20837,1.20862,558899993.0
2006-11-24 15:40:00,1.20861,1.20863,1.20822,1.20831,830699984.0
2006-11-24 15:45:00,1.20837,1.20855,1.20792,1.20822,812600003.0
2006-11-24 15:50:00,1.20808,1.2083,1.20803,1.20803,708199995.0
2006-11-24 15:55:00,1.20809,1.20873,1.20797,1.20814,616700004.0
2006-11-24 16:00:00,1.2086,1.20907,1.20854,1.20905,458699993.0
2006-11-24 16:05:00,1.20902,1.2095,1.209,1.20936,824599999.0
2006-11-24 16:10:00,1.20923,1.20997,1.20899,1.20988,631900004.0
2006-11-24 16:15:00,1.20985,1.20996,1.20959,1.2097,532199997.0
2006-11-24 16:20:00,1.20984,1.21033,1.20979,1.2102,692599993.0
2006-11-24 16:25:00,1.21025,1.21036,1.20989,1.21023,583800005.0
2006-11-24 16:30:00,1.21001,1.21001,1.20952,1.20984,498500000.0
2006-11-24 16:35:00,1.20999,1.21028,1.20911,1.20913,676800011.0
2006-11-24 16:40:00,1.20908,1.20934,1.20887,1.20923,691799996.0
2006-11-24 16:45:00,1.20928,1.20942,1.20912,1.2093,707299999.0
2006-11-24 16:50:00,1.2092,1.20944,1.2092,1.20929,783900008.0
2006-11-24 16:55:00,1.2093,1.21026,1.20924,1.21026,685099998.0
2006-11-24 17:00:00,1.21032,1.21032,1.20984,1.20987,602199995.0
2006-11-24 17:05:00,1.20981,1.20997,1.20948,1.20954,782600002.0
2006-11-24 17:10:00,1.20957,1.20972,1.20879,1.20879,536199995.0
2006-11-24 17:15:00,1.20884,1.20888,1.2084,1.20846,659899997.0
2006-11-24 17:20:00,1.2083,1.20889,1.20796,1.20875,671800001.0
2006-11-24 17:25:00,1.20889,1.20978,1.2085,1.2086,630800003.0
2006-11-24 17:30:00,1.20882,1.20935,1.20876,1.2088,748199998.0
2006-11-24 17:35:00,1.20889,1.20928,1.20883,1.20919,872199991.0
2006-11-24 17:40:00,1.20881,1.20912,1.20878,1.20898,814900005.0
2006-11-24 17:45:00,1.209,1.20902,1.20869,1.20894,1089900003.0
2006-11-24 17:50:00,1.20888,1.20924,1.20883,1.2089,617700006.0
2006-11-24 17:55:00,1.209,1.20977,1.20892,1.20965,812300000.0
2006-11-24 18:00:00,1.20963,1.211,1.20919,1.20965,6571899976.0
2006-11-24 18:05:00,1.2108,1.2108,1.20926,1.20976,7573100014.0
2006-11-24 18:10:00,1.2098,1.21043,1.20963,1.21019,5882399986.0
2006-11-24 18:15:00,1.21013,1.21017,1.20967,1.20991,5969599971.0
2006-11-24 18:20:00,1.20995,1.21003,1.20978,1.2099,6267699982.0
2006-11-24 18:25:00,1.20995,1.21028,1.20977,1.20993,6731599993.0
2006-11-24 18:30:00,1.2099,1.21021,1.2089,1.21008,7835799971.0
2006-11-24 18:35:00,1.21003,1.21003,1.20943,1.20965,3566299987.0
2006-11-24 18:40:00,1.20967,1.21178,1.20918,1.21178,3349599996.0
2006-11-24 18:45:00,1.21174,1.21182,1.21091,1.21091,2337199988.0
2006-11-24 18:50:00,1.21085,1.21132,1.21062,1.21128,4194499989.0
2006-11-24 18:55:00,1.21122,1.21142,1.21106,1.21138,2475099982.0
2006-11-24 19:00:00,1.21146,1.2115,1.21068,1.21076,1657299997.0
2006-11-24 19:05:00,1.21071,1.21071,1.20961,1.20968,2901699995.0
2006-11-24 19:10:00,1.20969,1.20992,1.20957,1.20989,1194199999.0
2006-11-24 19:15:00,1.20993,1.21006,1.20874,1.20896,2513799994.0
2006-11-24 19:20:00,1.209,1.20943,1.20863,1.20914,3388200003.0
2006-11-24 19:25:00,1.20915,1.2092,1.2088,1.20899,2899499986.0
2006-11-24 19:30:00,1.20902,1.20923,1.20851,1.2091,2810599992.0
2006-11-24 19:35:00,1.20904,1.20923,1.20877,1.20906,2526899999.0
2006-11-24 19:40:00,1.20893,1.20936,1.20883,1.20922,1608400011.0
2006-11-24 19:45:00,1.2091,1.20963,1.2089,1.20951,1593800006.0
2006-11-24 19:50:00,1.20946,1.20959,1.20921,1.20959,1376599992.0
2006-11-24 19:55:00,1.20963,1.20974,1.20927,1.20966,2205200000.0
2006-11-24 20:00:00,1.2096,1.20995,1.20936,1.20995,1400700005.0
2006-11-24 20:05:00,1.20988,1.2101,1.20954,1.21004,956299994.0
2006-11-24 20:10:00,1.21008,1.21013,1.2095,1.2099,2854999994.0
2006-11-24 20:15:00,1.20989,1.20994,1.20932,1.20974,3902699987.0
2006-11-24 20:20:00,1.20968,1.20968,1.20902,1.20943,3448399993.0
2006-11-24 20:25:00,1.20937,1.20937,1.20876,1.20895,3910299990.0
2006-11-24 20:30:00,1.20898,1.20931,1.2084,1.2092,3885399992.0
2006-11-24 20:35:00,1.20917,1.20917,1.20863,1.20866,3228900005.0
2006-11-24 20:40:00,1.20897,1.20915,1.2088,1.20906,3296899990.0
2006-11-24 20:45:00,1.20907,1.20922,1.2086,1.20905,3803500004.0
2006-11-24 20:50:00,1.20901,1.20918,1.20872,1.2091,3563599983.0
2006-11-24 20:55:00,1.20909,1.20934,1.20864,1.2092,5394800005.0
2006-11-24 21:00:00,1.20883,1.20935,1.20883,1.20919,3422699988.0
2006-11-24 21:05:00,1.20922,1.20936,1.20878,1.20917,1267300009.0
2006-11-24 21:10:00,1.20904,1.20967,1.20889,1.20897,3055200004.0
2006-11-24 21:15:00,1.209,1.20934,1.2089,1.20893,2869600005.0
2006-11-24 21:20:00,1.20892,1.20906,1.20843,1.20876,4749899991.0
2006-11-24 21:25:00,1.2087,1.20876,1.20807,1.2084,2226099988.0
2006-11-24 21:30:00,1.20846,1.20856,1.20813,1.20841,2575099996.0
2006-11-24 21:35:00,1.20841,1.20872,1.20817,1.20865,1442900003.0
2006-11-24 21:40:00,1.20873,1.20912,1.20866,1.20892,2581399995.0
2006-11-24 21:45:00,1.20889,1.20918,1.20824,1.20905,3497100020.0
2006-11-24 21:50:00,1.20914,1.20922,1.20875,1.20899,1705500002.0
2006-11-24 21:55:00,1.20901,1.20916,1.20865,1.20865,2031699995.0
2006-11-24 22:00:00,1.20902,1.20925,1.20896,1.20912,2072499998.0
2006-11-24 22:05:00,1.20909,1.20921,1.20875,1.2089,1138299996.0
2006-11-24 22:10:00,1.20902,1.20917,1.2088,1.20893,1186699999.0
2006-11-24 22:15:00,1.20892,1.20916,1.20883,1.20901,1072400009.0
2006-11-24 22:20:00,1.20877,1.20903,1.20848,1.20881,1030599994.0
2006-11-24 22:25:00,1.20897,1.20903,1.20866,1.20886,1202400007.0
2006-11-24 22:30:00,1.20891,1.20947,1.20879,1.20926,1435600003.0
2006-11-24 22:35:00,1.20927,1.20955,1.209,1.20927,730600006.0
2006-11-24 22:40:00,1.20923,1.20952,1.209,1.20948,1386700014.0
2006-11-24 22:45:00,1.2095,1.20952,1.20891,1.20928,1463400000.0
2006-11-24 22:50:00,1.20915,1.20935,1.20884,1.20935,984099999.0
2006-11-24 22:55:00,1.20906,1.20939,1.20873,1.20885,1065500001.0
2006-11-24 23:00:00,1.20853,1.20902,1.20853,1.20897,470600001.0
2006-11-24 23:05:00,1.20898,1.20928,1.20887,1.20892,542100000.0
2006-11-24 23:10:00,1.20897,1.20922,1.20877,1.20893,926699992.0
2006-11-24 23:15:00,1.20889,1.20931,1.20877,1.20915,608400006.0
2006-11-24 23:20:00,1.20907,1.20921,1.20883,1.20901,801199999.0
2006-11-24 23:25:00,1.20905,1.20926,1.20878,1.20879,767899984.0
2006-11-24 23:30:00,1.20869,1.20897,1.20862,1.20895,716000002.0
2006-11-24 23:35:00,1.20873,1.20897,1.20856,1.20883,585000003.0
2006-11-24 23:40:00,1.20871,1.20899,1.20852,1.2088,682999999.0
2006-11-24 23:45:00,1.20868,1.20887,1.20827,1.20873,725700003.0
2006-11-24 23:50:00,1.20882,1.20898,1.20863,1.20879,700700002.0
2006-11-24 23:55:00,1.20865,1.20954,1.20836,1.20939,652275181.0
2006-11-27 00:00:00,1.20297,1.20335,1.20257,1.20317,766799996.0
2006-11-27 00:05:00,1.203,1.20323,1.20269,1.20297,555500008.0
2006-11-27 00:10:00,1.203,1.20618,1.20291,1.20301,817299992.0
2006-11-27 00:15:00,1.20303,1.20332,1.20302,1.20318,887899991.0
2006-11-27 00:20:00,1.20338,1.20367,1.20309,1.20354,783499995.0
2006-11-27 00:25:00,1.20357,1.20487,1.20356,1.20466,771499999.0
2006-11-27 00:30:00,1.20457,1.20471,1.20391,1.20403,811299998.0
2006-11-27 00:35:00,1.20393,1.2042,1.20375,1.20387,742499998.0
2006-11-27 00:40:00,1.2038,1.2039,1.20338,1.20366,858299991.0
2006-11-27 00:45:00,1.20349,1.2036,1.20325,1.20344,635200003.0
2006-11-27 00:50:00,1.20335,1.20357,1.20308,1.2031,785200006.0
2006-11-27 00:55:00,1.20314,1.20321,1.20276,1.20281,788199990.0
2006-11-27 01:00:00,1.20278,1.2035,1.20278,1.20309,483000004.0
2006-11-27 01:05:00,1.20319,1.20356,1.20299,1.20334,648400000.0
2006-11-27 01:10:00,1.20333,1.20351,1.20297,1.20304,654800003.0
2006-11-27 01:15:00,1.20333,1.20354,1.20277,1.20354,758999998.0
2006-11-27 01:20:00,1.20355,1.20355,1.20284,1.20295,822399994.0
2006-11-27 01:25:00,1.20295,1.20331,1.20288,1.2031,835800009.0
2006-11-27 01:30:00,1.20312,1.2034,1.20281,1.20318,772299988.0
2006-11-27 01:35:00,1.20322,1.2035,1.20308,1.2035,508699995.0
2006-11-27 01:40:00,1.20354,1.20373,1.20335,1.20363,735300004.0
2006-11-27 01:45:00,1.20367,1.20381,1.20351,1.20371,963300007.0
2006-11-27 01:50:00,1.20374,1.20383,1.20347,1.20378,699800002.0
2006-11-27 01:55:00,1.20347,1.20364,1.2032,1.20334,1010500005.0
2006-11-27 02:00:00,1.2035,1.20396,1.20314,1.20392,935100001.0
2006-11-27 02:05:00,1.20392,1.20411,1.20351,1.20396,1030399990.0
2006-11-27 02:10:00,1.20404,1.20428,1.20386,1.20398,725299998.0
2006-11-27 02:15:00,1.2038,1.20436,1.2038,1.2043,671699998.0
2006-11-27 02:20:00,1.20445,1.20485,1.20432,1.2045,530200002.0
2006-11-27 02:25:00,1.20447,1.20494,1.2042,1.20483,625500008.0
2006-11-27 02:30:00,1.20472,1.20521,1.20441,1.20521,561599994.0
2006-11-27 02:35:00,1.20501,1.20592,1.2049,1.20574,585099999.0
2006-11-27 02:40:00,1.20569,1.206,1.20542,1.20546,626399995.0
2006-11-27 02:45:00,1.20554,1.20565,1.20513,1.20524,856799997.0
2006-11-27 02:50:00,1.20528,1.20579,1.20522,1.20573,717800000.0
2006-11-27 02:55:00,1.20586,1.20597,1.20554,1.20564,791600007.0
2006-11-27 03:00:00,1.206,1.20628,1.20573,1.20625,821200003.0
2006-11-27 03:05:00,1.2062,1.20654,1.20592,1.20618,1054800009.0
2006-11-27 03:10:00,1.20612,1.2062,1.20564,1.20576,733799998.0
2006-11-27 03:15:00,1.20587,1.20662,1.20587,1.20662,761299992.0
2006-11-27 03:20:00,1.20656,1.20671,1.20633,1.20656,611799999.0
2006-11-27 03:25:00,1.20671,1.20671,1.20614,1.20628,810800010.0
2006-11-27 03:30:00,1.20651,1.20657,1.20601,1.20617,908199994.0
2006-11-27 03:35:00,1.20643,1.20652,1.20628,1.20628,598900005.0
2006-11-27 03:40:00,1.20649,1.2065,1.20603,1.20614,750399995.0
2006-11-27 03:45:00,1.20616,1.20616,1.20483,1.20504,595700004.0
2006-11-27 03:50:00,1.20496,1.20521,1.20488,1.20516,849100005.0
2006-11-27 03:55:00,1.20512,1.20522,1.2046,1.20479,722599997.0
2006-11-27 04:00:00,1.2046,1.20489,1.20442,1.20475,1017199999.0
2006-11-27 04:05:00,1.20487,1.20506,1.20448,1.20475,789399993.0
2006-11-27 04:10:00,1.20506,1.20506,1.20467,1.20478,785899993.0
2006-11-27 04:15:00,1.20482,1.2049,1.20442,1.20457,585799997.0
2006-11-27 04:20:00,1.20477,1.20499,1.20453,1.20489,747399991.0
2006-11-27 04:25:00,1.20492,1.20516,1.20467,1.2051,954399996.0
2006-11-27 04:30:00,1.20513,1.20521,1.20474,1.20484,540600000.0
2006-11-27 04:35:00,1.20485,1.20497,1.20465,1.20486,696600002.0
2006-11-27 04:40:00,1.2047,1.20515,1.20461,1.20496,922899996.0
2006-11-27 04:45:00,1.20497,1.20512,1.20473,1.20485,617900002.0
2006-11-27 04:50:00,1.20486,1.20552,1.20468,1.20552,867500004.0
2006-11-27 04:55:00,1.20548,1.20563,1.20525,1.20547,795199998.0
2006-11-27 05:00:00,1.20538,1.20563,1.20513,1.20555,734099994.0
2006-11-27 05:05:00,1.20555,1.20573,1.20534,1.20562,722800003.0
2006-11-27 05:10:00,1.20527,1.20574,1.20508,1.20562,584200005.0
2006-11-27 05:15:00,1.20546,1.20586,1.20527,1.20586,743499995.0
2006-11-27 05:20:00,1.20565,1.20622,1.20546,1.20618,964799985.0
2006-11-27 05:25:00,1.20602,1.2062,1.20584,1.20617,801000000.0
2006-11-27 05:30:00,1.20613,1.20622,1.20571,1.20609,1027599991.0
2006-11-27 05:35:00,1.20611,1.2062,1.20576,1.20585,770799994.0
2006-11-27 05:40:00,1.20587,1.20607,1.20557,1.20599,868899997.0
2006-11-27 05:45:00,1.20608,1.20608,1.20547,1.20554,597899993.0
2006-11-27 05:50:00,1.20588,1.20598,1.2055,1.2059,877000007.0
2006-11-27 05:55:00,1.20591,1.20606,1.2056,1.20596,820700001.0
2006-11-27 06:00:00,1.20566,1.20591,1.20537,1.2057,738600006.0
2006-11-27 06:05:00,1.20579,1.20589,1.2053,1.20545,725999995.0
2006-11-27 06:10:00,1.20558,1.2057,1.20535,1.20553,707599994.0
2006-11-27 06:15:00,1.20557,1.20562,1.20539,1.20553,737500000.0
2006-11-27 06:20:00,1.20554,1.2061,1.20539,1.20577,750200005.0
2006-11-27 06:25:00,1.20574,1.20601,1.2055,1.20565,633500003.0
2006-11-27 06:30:00,1.20562,1.20577,1.20528,1.2054,791599998.0
2006-11-27 06:35:00,1.20528,1.2055,1.20508,1.20523,782699995.0
2006-11-27 06:40:00,1.20513,1.20558,1.205,1.2054,963399996.0
2006-11-27 06:45:00,1.20548,1.20603,1.20536,1.20603,920500002.0
2006-11-27 06:50:00,1.2059,1.20614,1.20573,1.20596,799500003.0
2006-11-27 06:55:00,1.20602,1.20602,1.20552,1.20585,633700002.0
2006-11-27 07:00:00,1.20583,1.20609,1.20567,1.2059,733799993.0
2006-11-27 07:05:00,1.20591,1.20625,1.20566,1.20625,638999996.0
2006-11-27 07:10:00,1.20622,1.20629,1.20573,1.20594,476199996.0
2006-11-27 07:15:00,1.20577,1.20642,1.20562,1.20635,714999996.0
2006-11-27 07:20:00,1.20631,1.20714,1.20592,1.20713,980700000.0
2006-11-27 07:25:00,1.20727,1.2076,1.20701,1.20736,842400001.0
2006-11-27 07:30:00,1.20737,1.2075,1.20658,1.20664,882399997.0
2006-11-27 07:35:00,1.2068,1.20694,1.20649,1.20694,712699997.0
2006-11-27 07:40:00,1.20693,1.20778,1.20683,1.20753,618575188.0
2006-11-27 07:45:00,1.20754,1.20794,1.20732,1.20756,726199997.0
2006-11-27 07:50:00,1.20747,1.20755,1.20703,1.20706,785500007.0
2006-11-27 07:55:00,1.20705,1.2078,1.207,1.20755,812299996.0
2006-11-27 08:00:00,1.20762,1.20772,1.20707,1.20772,1085900002.0
2006-11-27 08:05:00,1.20752,1.20773,1.20708,1.20728,611800001.0
2006-11-27 08:10:00,1.20741,1.20741,1.20687,1.20723,677199991.0
2006-11-27 08:15:00,1.20726,1.2074,1.20698,1.20712,517100003.0
2006-11-27 08:20:00,1.20708,1.20711,1.20656,1.20664,818599994.0
2006-11-27 08:25:00,1.20658,1.2067,1.20631,1.20651,606599996.0
2006-11-27 08:30:00,1.20638,1.20681,1.20599,1.20663,632499996.0
2006-11-27 08:35:00,1.2068,1.20795,1.20666,1.20794,702399999.0
2006-11-27 08:40:00,1.208,1.20864,1.20789,1.20859,590800001.0
2006-11-27 08:45:00,1.20853,1.20856,1.20823,1.20829,768699999.0
2006-11-27 08:50:00,1.20833,1.20834,1.20786,1.20786,740999995.0
2006-11-27 08:55:00,1.2078,1.2078,1.20707,1.20707,725299995.0
2006-11-27 09:00:00,1.20706,1.20706,1.20644,1.20656,733599998.0
2006-11-27 09:05:00,1.20662,1.20677,1.20596,1.20603,572499998.0
2006-11-27 09:10:00,1.20621,1.20686,1.20596,1.20686,889299995.0
2006-11-27 09:15:00,1.20684,1.2069,1.2064,1.20667,662200005.0
2006-11-27 09:20:00,1.20663,1.20761,1.20627,1.20668,743400008.0
2006-11-27 09:25:00,1.20665,1.20667,1.20566,1.20567,639000000.0
2006-11-27 09:30:00,1.20548,1.20586,1.20542,1.20564,737000000.0
2006-11-27 09:35:00,1.20568,1.20575,1.20537,1.20545,1009200000.0
2006-11-27 09:40:00,1.20604,1.20629,1.20589,1.20626,710899999.0
2006-11-27 09:45:00,1.20632,1.20648,1.20608,1.20608,796999996.0
2006-11-27 09:50:00,1.20606,1.20617,1.20581,1.20585,910299996.0
2006-11-27 09:55:00,1.20593,1.20711,1.20578,1.20711,726399996.0
2006-11-27 10:00:00,1.20726,1.20729,1.20682,1.20688,839300000.0
2006-11-27 10:05:00,1.2069,1.20711,1.20673,1.20673,621399998.0
2006-11-27 10:10:00,1.20661,1.2067,1.20605,1.20645,724999996.0
2006-11-27 10:15:00,1.20647,1.20743,1.20634,1.20691,695300001.0
2006-11-27 10:20:00,1.20689,1.20826,1.20689,1.20824,870299995.0
2006-11-27 10:25:00,1.20823,1.20978,1.20823,1.20974,644599995.0
2006-11-27 10:30:00,1.20973,1.20976,1.20843,1.20849,747999990.0
2006-11-27 10:35:00,1.20844,1.20878,1.20829,1.20832,894700003.0
2006-11-27 10:40:00,1.20817,1.20817,1.20766,1.20797,854499995.0
2006-11-27 10:45:00,1.20788,1.20804,1.20761,1.20793,662700003.0
2006-11-27 10:50:00,1.2077,1.20911,1.20765,1.20903,714800006.0
2006-11-27 10:55:00,1.20897,1.21055,1.20897,1.21,722399998.0
2006-11-27 11:00:00,1.20987,1.20999,1.20886,1.20936,685799998.0
2006-11-27 11:05:00,1.20933,1.20937,1.20876,1.20902,928199996.0
2006-11-27 11:10:00,1.20898,1.20903,1.20847,1.20903,567400002.0
2006-11-27 11:15:00,1.20895,1.20895,1.20824,1.20824,721900004.0
2006-11-27 11:20:00,1.20819,1.20819,1.20774,1.20774,673900001.0
2006-11-27 11:25:00,1.2077,1.20792,1.2075,1.20777,503800004.0
2006-11-27 11:30:00,1.2079,1.20794,1.20729,1.20732,801099997.0
2006-11-27 11:35:00,1.20727,1.20747,1.20719,1.20738,707200001.0
2006-11-27 11:40:00,1.20744,1.20807,1.2074,1.20807,673899999.0
2006-11-27 11:45:00,1.20785,1.20794,1.20726,1.20785,1178200000.0
2006-11-27 11:50:00,1.20762,1.20762,1.20714,1.20714,728799991.0
2006-11-27 11:55:00,1.20705,1.20747,1.20705,1.20719,610199995.0
2006-11-27 12:00:00,1.20702,1.2073,1.20682,1.2073,737599988.0
2006-11-27 12:05:00,1.20722,1.20731,1.20694,1.20731,699599992.0
2006-11-27 12:10:00,1.20751,1.20836,1.20751,1.20828,750200005.0
2006-11-27 12:15:00,1.20824,1.20834,1.2079,1.20806,776100001.0
2006-11-27 12:20:00,1.20813,1.20848,1.208,1.20837,880300001.0
2006-11-27 12:25:00,1.20837,1.20844,1.20815,1.20823,815899995.0
2006-11-27 12:30:00,1.20817,1.20826,1.20765,1.20776,695299999.0
2006-11-27 12:35:00,1.20763,1.20788,1.20736,1.20746,850899996.0
2006-11-27 12:40:00,1.20756,1.20779,1.20705,1.20779,790300005.0
2006-11-27 12:45:00,1.20768,1.20778,1.20739,1.20757,708600005.0
2006-11-27 12:50:00,1.20751,1.20792,1.2075,1.20769,806499999.0
2006-11-27 12:55:00,1.20766,1.20766,1.20695,1.20695,632699996.0
2006-11-27 13:00:00,1.20703,1.2071,1.20664,1.20684,608100004.0
2006-11-27 13:05:00,1.20685,1.2073,1.20678,1.20725,723300001.0
2006-11-27 13:10:00,1.20708,1.20729,1.20672,1.20683,732500005.0
2006-11-27 13:15:00,1.20692,1.20747,1.20659,1.20727,925100006.0
2006-11-27 13:20:00,1.20733,1.20761,1.20718,1.20761,775600005.0
2006-11-27 13:25:00,1.2074,1.20792,1.20727,1.20792,826199996.0
2006-11-27 13:30:00,1.20792,1.20795,1.20734,1.20779,773000012.0
2006-11-27 13:35:00,1.20775,1.20792,1.2073,1.20792,979199997.0
2006-11-27 13:40:00,1.20811,1.20811,1.20775,1.20789,901000003.0
2006-11-27 13:45:00,1.20801,1.20819,1.20777,1.20797,562800000.0
2006-11-27 13:50:00,1.20799,1.20823,1.20772,1.20779,778899997.0
2006-11-27 13:55:00,1.20781,1.20828,1.20779,1.20823,700499999.0
2006-11-27 14:00:00,1.20832,1.20851,1.20785,1.20836,653000000.0
2006-11-27 14:05:00,1.2083,1.20848,1.20808,1.20835,719700000.0
2006-11-27 14:10:00,1.20809,1.20874,1.20809,1.20874,1080100000.0
2006-11-27 14:15:00,1.20869,1.20882,1.20815,1.20821,503199997.0
2006-11-27 14:20:00,1.20844,1.20854,1.20811,1.2083,989600000.0
2006-11-27 14:25:00,1.208,1.20868,1.20793,1.20847,811200003.0
2006-11-27 14:30:00,1.20842,1.20842,1.20804,1.20826,615700005.0
2006-11-27 14:35:00,1.20833,1.20848,1.20814,1.2083,714299999.0
2006-11-27 14:40:00,1.20837,1.2084,1.20792,1.2084,634500009.0
2006-11-27 14:45:00,1.20846,1.20899,1.20846,1.20885,720500001.0
2006-11-27 14:50:00,1.20892,1.20943,1.20865,1.20909,735199991.0
2006-11-27 14:55:00,1.20928,1.20945,1.20912,1.20924,866199998.0
2006-11-27 15:00:00,1.20923,1.20929,1.20901,1.20907,895699994.0
2006-11-27 15:05:00,1.20895,1.20926,1.20883,1.20904,669199993.0
2006-11-27 15:10:00,1.20909,1.20912,1.20871,1.20888,625299997.0
2006-11-27 15:15:00,1.20895,1.20906,1.20853,1.20854,447400003.0
2006-11-27 15:20:00,1.20859,1.20859,1.20769,1.20782,704499994.0
2006-11-27 15:25:00,1.20789,1.20828,1.20764,1.20828,740099998.0
2006-11-27 15:30:00,1.20825,1.20846,1.20806,1.20846,601699994.0
2006-11-27 15:35:00,1.20857,1.20913,1.20815,1.20913,754100007.0
2006-11-27 15:40:00,1.20921,1.20964,1.20909,1.2092,903600004.0
2006-11-27 15:45:00,1.20915,1.20919,1.20881,1.20895,708600000.0
2006-11-27 15:50:00,1.20851,1.20918,1.20851,1.20918,904300003.0
2006-11-27 15:55:00,1.20918,1.20923,1.20901,1.20915,552400005.0
2006-11-27 16:00:00,1.2093,1.20954,1.2092,1.20937,528199994.0
2006-11-27 16:05:00,1.20926,1.20943,1.20908,1.20936,647399999.0
2006-11-27 16:10:00,1.20937,1.21043,1.2093,1.21036,670800001.0
2006-11-27 16:15:00,1.21028,1.21047,1.20943,1.20956,884800001.0
2006-11-27 16:20:00,1.20958,1.20975,1.2086,1.2086,484100002.0
2006-11-27 16:25:00,1.20866,1.20869,1.20774,1.20848,919099989.0
2006-11-27 16:30:00,1.20835,1.20921,1.20791,1.20917,944100000.0
2006-11-27 16:35:00,1.20921,1.20924,1.20878,1.2089,532499995.0
2006-11-27 16:40:00,1.20898,1.20898,1.20843,1.20853,575000002.0
2006-11-27 16:45:00,1.20852,1.20855,1.20819,1.20835,919700001.0
2006-11-27 16:50:00,1.20818,1.20856,1.20808,1.20856,646099994.0
2006-11-27 16:55:00,1.20864,1.2091,1.20864,1.20876,1056899998.0
2006-11-27 17:00:00,1.20877,1.20919,1.20863,1.20867,680300007.0
2006-11-27 17:05:00,1.20881,1.20931,1.20875,1.20906,867199995.0
2006-11-27 17:10:00,1.20908,1.20943,1.20847,1.20847,708000001.0
2006-11-27 17:15:00,1.20839,1.2085,1.20787,1.2079,628300002.0
2006-11-27 17:20:00,1.20784,1.20805,1.20717,1.20732,507500002.0
2006-11-27 17:25:00,1.20739,1.20747,1.20663,1.20738,560099998.0
2006-11-27 17:30:00,1.20723,1.20787,1.20709,1.20785,716099998.0
2006-11-27 17:35:00,1.20782,1.20819,1.20752,1.20819,641000000.0
2006-11-27 17:40:00,1.20788,1.20864,1.20788,1.2085,681699999.0
2006-11-27 17:45:00,1.20849,1.20859,1.20832,1.2084,794800001.0
2006-11-27 17:50:00,1.20837,1.20843,1.20764,1.20799,644900008.0
2006-11-27 17:55:00,1.20787,1.20831,1.2077,1.20813,570399996.0
2006-11-27 18:00:00,1.20832,1.20882,1.20832,1.20858,7050799977.0
2006-11-27 18:05:00,1.2086,1.2086,1.20824,1.2084,8374999992.0
2006-11-27 18:10:00,1.2084,1.20858,1.20814,1.20846,5661599994.0
2006-11-27 18:15:00,1.20848,1.20861,1.20806,1.20823,4852100008.0
2006-11-27 18:20:00,1.20823,1.20827,1.20779,1.20792,6014399984.0
2006-11-27 18:25:00,1.20796,1.2081,1.20737,1.20766,6471599956.0
2006-11-27 18:30:00,1.20753,1.20769,1.2073,1.20761,7259450379.0
2006-11-27 18:35:00,1.2076,1.2076,1.20705,1.20736,3941900007.0
2006-11-27 18:40:00,1.20737,1.20796,1.20732,1.20766,3326300003.0
2006-11-27 18:45:00,1.2077,1.20828,1.20763,1.20824,2281400008.0
2006-11-27 18:50:00,1.20808,1.20864,1.20787,1.20852,3962300006.0
2006-11-27 18:55:00,1.20846,1.20852,1.20792,1.20818,2375299989.0
2006-11-27 19:00:00,1.20825,1.20872,1.20821,1.20864,1596099989.0
2006-11-27 19:05:00,1.20866,1.20866,1.2082,1.20839,2888899973.0
2006-11-27 19:10:00,1.20835,1.20835,1.20789,1.20817,958799996.0
2006-11-27 19:15:00,1.20793,1.20832,1.2079,1.20828,2749200004.0
2006-11-27 19:20:00,1.20823,1.20829,1.20771,1.20809,3475600003.0
2006-11-27 19:25:00,1.20814,1.20826,1.20783,1.20808,2781475168.0
2006-11-27 19:30:00,1.20805,1.20808,1.20718,1.20746,3078700007.0
2006-11-27 19:35:00,1.2075,1.20769,1.20726,1.20746,2771199979.0
2006-11-27 19:40:00,1.2075,1.20783,1.2075,1.20772,1949099995.0
2006-11-27 19:45:00,1.20774,1.20779,1.20706,1.20753,1756699999.0
2006-11-27 19:50:00,1.20753,1.20765,1.20699,1.20732,1348400003.0
2006-11-27 19:55:00,1.20724,1.20784,1.20714,1.20778,2328300004.0
2006-11-27 20:00:00,1.2078,1.20809,1.20735,1.20791,1314600003.0
2006-11-27 20:05:00,1.20773,1.20791,1.20747,1.20754,1105999999.0
2006-11-27 20:10:00,1.20774,1.20774,1.20726,1.20733,2959600003.0
2006-11-27 20:15:00,1.20737,1.20767,1.20716,1.20756,4204800009.0
2006-11-27 20:20:00,1.20756,1.20778,1.20728,1.20731,3509299974.0
2006-11-27 20:25:00,1.2076,1.20779,1.20738,1.20749,4039700006.0
2006-11-27 20:30:00,1.20756,1.20769,1.2058,1.20747,4201199992.0
2006-11-27 20:35:00,1.20734,1.20734,1.20692,1.2071,3237500002.0
2006-11-27 20:40:00,1.2071,1.2071,1.20679,1.20705,2781199989.0
2006-11-27 20:45:00,1.20707,1.20717,1.2068,1.20701,3757800006.0
2006-11-27 20:50:00,1.20706,1.20747,1.20692,1.20713,3563600012.0
2006-11-27 20:55:00,1.20713,1.20743,1.20684,1.20712,6143799991.0
2006-11-27 21:00:00,1.20706,1.20709,1.20658,1.20686,3140799994.0
2006-11-27 21:05:00,1.20697,1.20701,1.20667,1.20688,1129899993.0
2006-11-27 21:10:00,1.20683,1.20683,1.20534,1.20565,3278100001.0
2006-11-27 21:15:00,1.20578,1.20656,1.20513,1.2054,3028499989.0
2006-11-27 21:20:00,1.20544,1.20569,1.20523,1.20557,5152199984.0
2006-11-27 21:25:00,1.20556,1.20597,1.20554,1.20584,2112799992.0
2006-11-27 21:30:00,1.20593,1.20606,1.20576,1.20588,2693799995.0
2006-11-27 21:35:00,1.20592,1.20606,1.20583,1.20598,1263999996.0
2006-11-27 21:40:00,1.20584,1.20596,1.20557,1.20568,2957499992.0
2006-11-27 21:45:00,1.20574,1.20606,1.2055,1.20587,2965199992.0
2006-11-27 21:50:00,1.20573,1.20629,1.20561,1.20623,1926400011.0
2006-11-27 21:55:00,1.2062,1.20658,1.20603,1.20658,2189099993.0
2006-11-27 22:00:00,1.20655,1.20695,1.20619,1.20687,1912799997.0
2006-11-27 22:05:00,1.2069,1.20713,1.2066,1.20681,1255299994.0
2006-11-27 22:10:00,1.20685,1.20695,1.20651,1.20651,1003300005.0
2006-11-27 22:15:00,1.20652,1.20681,1.20641,1.2067,1092700006.0
2006-11-27 22:20:00,1.2067,1.20676,1.20624,1.20655,1230600005.0
2006-11-27 22:25:00,1.20652,1.20674,1.20629,1.20652,1121099994.0
2006-11-27 22:30:00,1.20652,1.20677,1.20628,1.20668,1427999993.0
2006-11-27 22:35:00,1.20666,1.20666,1.20621,1.20633,761799994.0
2006-11-27 22:40:00,1.20639,1.20647,1.20604,1.20621,1185299990.0
2006-11-27 22:45:00,1.20625,1.20627,1.20596,1.20621,1490299999.0
2006-11-27 22:50:00,1.20615,1.20648,1.20587,1.20645,779900003.0
2006-11-27 22:55:00,1.20632,1.20642,1.20589,1.2059,1118700011.0
2006-11-27 23:00:00,1.20583,1.20666,1.20583,1.20663,550899998.0
2006-11-27 23:05:00,1.20655,1.20673,1.20618,1.20625,617599997.0
2006-11-27 23:10:00,1.20618,1.2064,1.20599,1.20605,899700005.0
2006-11-27 23:15:00,1.20606,1.20634,1.20589,1.20627,826499991.0
2006-11-27 23:20:00,1.20613,1.20641,1.20613,1.20633,702499990.0
2006-11-27 23:25:00,1.20626,1.20651,1.20621,1.2064,600300003.0
2006-11-27 23:30:00,1.20638,1.20665,1.20632,1.20645,856099999.0
2006-11-27 23:35:00,1.20638,1.20647,1.20613,1.20613,646299998.0
2006-11-27 23:40:00,1.20613,1.20648,1.20607,1.2064,841199995.0
2006-11-27 23:45:00,1.20647,1.2065,1.20612,1.2063,843999999.0
2006-11-27 23:50:00,1.20642,1.20655,1.20605,1.20625,913900007.0
2006-11-27 23:55:00,1.20636,1.20673,1.20629,1.20648,681700005.0
2006-11-28 00:00:00,1.20638,1.20653,1.20594,1.20594,829300004.0
2006-11-28 00:05:00,1.20616,1.20663,1.2061,1.20629,889700001.0
2006-11-28 00:10:00,1.20625,1.20649,1.20612,1.20629,914599992.0
2006-11-28 00:15:00,1.20625,1.20668,1.20618,1.20643,1026900007.0
2006-11-28 00:20:00,1.20647,1.20649,1.20605,1.2061,585600002.0
2006-11-28 00:25:00,1.20608,1.20658,1.20608,1.20627,747999992.0
2006-11-28 00:30:00,1.2061,1.20642,1.20603,1.20639,691800005.0
2006-11-28 00:35:00,1.20636,1.20645,1.20599,1.20613,773599995.0
2006-11-28 00:40:00,1.20622,1.20649,1.20613,1.20636,865599991.0
2006-11-28 00:45:00,1.20639,1.20653,1.20609,1.20634,918200002.0
2006-11-28 00:50:00,1.20637,1.20648,1.20619,1.20629,679899989.0
2006-11-28 00:55:00,1.20633,1.20643,1.2062,1.20638,951499992.0
2006-11-28 01:00:00,1.2063,1.20638,1.20607,1.20626,772700002.0
2006-11-28 01:05:00,1.2062,1.20648,1.20609,1.2063,943499999.0
2006-11-28 01:10:00,1.20633,1.20646,1.20606,1.20642,969799997.0
2006-11-28 01:15:00,1.20637,1.2065,1.206,1.20624,779499988.0
2006-11-28 01:20:00,1.20625,1.20643,1.20602,1.20622,978800005.0
2006-11-28 01:25:00,1.20618,1.20641,1.20594,1.20635,794800006.0
2006-11-28 01:30:00,1.20629,1.20639,1.20604,1.20628,641600006.0
2006-11-28 01:35:00,1.20628,1.20629,1.20601,1.20616,863200003.0
2006-11-28 01:40:00,1.20619,1.20624,1.20587,1.20587,695699999.0
2006-11-28 01:45:00,1.20588,1.2059,1.20547,1.2056,848199993.0
2006-11-28 01:50:00,1.20564,1.20588,1.20532,1.20585,764400007.0
2006-11-28 01:55:00,1.20585,1.2063,1.20568,1.2063,863400001.0
2006-11-28 02:00:00,1.20627,1.20633,1.20582,1.20608,970699997.0
2006-11-28 02:05:00,1.20608,1.20648,1.20598,1.20648,1094599990.0
2006-11-28 02:10:00,1.20648,1.20648,1.20622,1.20626,630000004.0
2006-11-28 02:15:00,1.20609,1.20637,1.20609,1.2062,762300001.0
2006-11-28 02:20:00,1.2062,1.20632,1.20593,1.20611,884500004.0
2006-11-28 02:25:00,1.20614,1.20628,1.20598,1.20624,589600003.0
2006-11-28 02:30:00,1.20618,1.20618,1.20577,1.20603,776200004.0
2006-11-28 02:35:00,1.20595,1.20618,1.20562,1.20607,864299993.0
2006-11-28 02:40:00,1.20608,1.20608,1.20557,1.20578,659500003.0
2006-11-28 02:45:00,1.20577,1.20577,1.2053,1.20531,964100004.0
2006-11-28 02:50:00,1.20564,1.20579,1.20536,1.20574,556399991.0
2006-11-28 02:55:00,1.20569,1.20599,1.20528,1.20578,641899998.0
2006-11-28 03:00:00,1.20577,1.2059,1.20544,1.20563,703299999.0
2006-11-28 03:05:00,1.20572,1.20594,1.20538,1.2058,903099994.0
2006-11-28 03:10:00,1.20554,1.2059,1.20533,1.20582,755300000.0
2006-11-28 03:15:00,1.20581,1.20606,1.20571,1.20581,512300002.0
2006-11-28 03:20:00,1.20594,1.20607,1.20567,1.20592,662799996.0
2006-11-28 03:25:00,1.206,1.206,1.20539,1.20588,728799995.0
2006-11-28 03:30:00,1.20587,1.20596,1.20545,1.20562,850200006.0
2006-11-28 03:35:00,1.20568,1.20587,1.20521,1.20521,736799999.0
2006-11-28 03:40:00,1.20527,1.20553,1.20504,1.2051,704199995.0
2006-11-28 03:45:00,1.20536,1.20555,1.20511,1.20555,871899998.0
2006-11-28 03:50:00,1.20552,1.20582,1.20541,1.2057,677299997.0
2006-11-28 03:55:00,1.20572,1.20594,1.20541,1.2056,930500004.0
2006-11-28 04:00:00,1.20576,1.20595,1.20525,1.2057,982600006.0
2006-11-28 04:05:00,1.20564,1.20571,1.20524,1.20553,873499994.0
2006-11-28 04:10:00,1.20546,1.20589,1.20535,1.20569,959099995.0
2006-11-28 04:15:00,1.2056,1.20585,1.20542,1.20567,810599997.0
2006-11-28 04:20:00,1.20564,1.20591,1.20549,1.20577,796099998.0
2006-11-28 04:25:00,1.20566,1.20577,1.20542,1.20542,928700004.0
2006-11-28 04:30:00,1.20563,1.2057,1.20511,1.20534,727300007.0
2006-11-28 04:35:00,1.20532,1.20546,1.20521,1.20544,858600000.0
2006-11-28 04:40:00,1.20531,1.20555,1.20517,1.20517,755099994.0
2006-11-28 04:45:00,1.20524,1.20564,1.20522,1.2056,1042299989.0
2006-11-28 04:50:00,1.20554,1.20571,1.20535,1.20541,768200006.0
2006-11-28 04:55:00,1.20557,1.20571,1.20527,1.20549,508700005.0
2006-11-28 05:00:00,1.20569,1.20586,1.20529,1.2056,663300004.0
2006-11-28 05:05:00,1.2056,1.20574,1.20519,1.20526,696099994.0
2006-11-28 05:10:00,1.2053,1.20563,1.20519,1.20536,852700003.0
2006-11-28 05:15:00,1.20533,1.20556,1.20522,1.20522,907600005.0
2006-11-28 05:20:00,1.20501,1.20551,1.20495,1.20504,788199996.0
2006-11-28 05:25:00,1.20523,1.20537,1.20489,1.20516,834099991.0
2006-11-28 05:30:00,1.20516,1.20535,1.20503,1.20535,785999997.0
2006-11-28 05:35:00,1.20526,1.2057,1.2051,1.20545,711399999.0
2006-11-28 05:40:00,1.20545,1.20558,1.20497,1.20518,462399994.0
2006-11-28 05:45:00,1.20515,1.20524,1.2049,1.20512,803100010.0
2006-11-28 05:50:00,1.20512,1.20522,1.20487,1.20503,618699999.0
2006-11-28 05:55:00,1.20509,1.20524,1.20495,1.20497,637899995.0
2006-11-28 06:00:00,1.2051,1.20525,1.20486,1.20525,897200001.0
2006-11-28 06:05:00,1.20516,1.20534,1.20498,1.20531,837900006.0
2006-11-28 06:10:00,1.20528,1.20537,1.20484,1.2053,896099997.0
2006-11-28 06:15:00,1.20518,1.2053,1.20488,1.20514,629699993.0
2006-11-28 06:20:00,1.20525,1.20533,1.20482,1.20527,1022200008.0
2006-11-28 06:25:00,1.20508,1.20531,1.205,1.20516,832000004.0
2006-11-28 06:30:00,1.2053,1.20546,1.2049,1.20533,580100007.0
2006-11-28 06:35:00,1.20533,1.20556,1.20517,1.20542,756800002.0
2006-11-28 06:40:00,1.20533,1.2055,1.20509,1.2054,759499995.0
2006-11-28 06:45:00,1.20542,1.20609,1.20529,1.20605,663500004.0
2006-11-28 06:50:00,1.20605,1.20613,1.20548,1.20577,921599995.0
2006-11-28 06:55:00,1.20599,1.2063,1.20583,1.20615,892199997.0
2006-11-28 07:00:00,1.20625,1.20638,1.20597,1.20631,856900002.0
2006-11-28 07:05:00,1.20633,1.20667,1.20625,1.2066,463200003.0
2006-11-28 07:10:00,1.20655,1.20665,1.20635,1.20653,633700005.0
2006-11-28 07:15:00,1.20661,1.20661,1.20603,1.20611,668499996.0
2006-11-28 07:20:00,1.20616,1.20636,1.20573,1.20616,842700002.0
2006-11-28 07:25:00,1.2061,1.20637,1.206,1.20616,996699996.0
2006-11-28 07:30:00,1.20611,1.20637,1.20598,1.20616,856599992.0
2006-11-28 07:35:00,1.2064,1.20641,1.20615,1.20631,682099997.0
2006-11-28 07:40:00,1.20642,1.2065,1.2061,1.20628,770399998.0
2006-11-28 07:45:00,1.2062,1.20636,1.20602,1.20635,514799996.0
2006-11-28 07:50:00,1.20619,1.20696,1.20597,1.20685,684199995.0
2006-11-28 07:55:00,1.20682,1.20738,1.20656,1.2072,714499991.0
2006-11-28 08:00:00,1.20719,1.20739,1.20692,1.20725,1265900003.0
2006-11-28 08:05:00,1.20716,1.20741,1.20695,1.20736,617200001.0
2006-11-28 08:10:00,1.20725,1.20757,1.20693,1.20696,731300009.0
2006-11-28 08:15:00,1.2071,1.20726,1.20675,1.207,588499992.0
2006-11-28 08:20:00,1.207,1.20705,1.20676,1.20692,762199996.0
2006-11-28 08:25:00,1.2069,1.20714,1.20668,1.20703,479000001.0
2006-11-28 08:30:00,1.20703,1.20725,1.20694,1.20701,674299998.0
2006-11-28 08:35:00,1.20712,1.2072,1.20648,1.20648,805999994.0
2006-11-28 08:40:00,1.20649,1.20718,1.20642,1.20718,686099999.0
2006-11-28 08:45:00,1.20712,1.20712,1.2065,1.2065,918399998.0
2006-11-28 08:50:00,1.20634,1.20667,1.20602,1.2065,679799998.0
2006-11-28 08:55:00,1.20665,1.20684,1.20645,1.2068,939700001.0
2006-11-28 09:00:00,1.20676,1.20694,1.20635,1.2065,618699996.0
2006-11-28 09:05:00,1.20642,1.20652,1.2061,1.20633,564699997.0
2006-11-28 09:10:00,1.20634,1.20659,1.20605,1.20608,629300000.0
2006-11-28 09:15:00,1.20598,1.20598,1.20544,1.20563,589799998.0
2006-11-28 09:20:00,1.20564,1.20636,1.20546,1.20623,615899999.0
2006-11-28 09:25:00,1.20632,1.20668,1.20587,1.20658,510600006.0
2006-11-28 09:30:00,1.20654,1.20666,1.2062,1.20635,763999999.0
2006-11-28 09:35:00,1.20638,1.20639,1.20541,1.20573,813400005.0
2006-11-28 09:40:00,1.20572,1.20603,1.20545,1.20581,571499991.0
2006-11-28 09:45:00,1.2058,1.20617,1.20555,1.20606,677299992.0
2006-11-28 09:50:00,1.20612,1.20619,1.2049,1.20505,614099994.0
2006-11-28 09:55:00,1.2051,1.20544,1.20479,1.20544,1009600007.0
2006-11-28 10:00:00,1.20558,1.20569,1.2052,1.20523,764799997.0
2006-11-28 10:05:00,1.20507,1.2052,1.20344,1.20384,716399992.0
2006-11-28 10:10:00,1.20379,1.20385,1.20317,1.20357,788599995.0
2006-11-28 10:15:00,1.20358,1.20378,1.20331,1.20375,714299993.0
2006-11-28 10:20:00,1.20372,1.20487,1.20372,1.20463,731999998.0
2006-11-28 10:25:00,1.20458,1.20507,1.2045,1.20455,645499997.0
2006-11-28 10:30:00,1.20455,1.20504,1.20419,1.20504,495400000.0
2006-11-28 10:35:00,1.20504,1.2052,1.20484,1.20492,662600002.0
2006-11-28 10:40:00,1.20488,1.20517,1.20433,1.20515,654500007.0
2006-11-28 10:45:00,1.20515,1.20659,1.20515,1.20652,691200008.0
2006-11-28 10:50:00,1.20633,1.20633,1.20571,1.20582,594599998.0
2006-11-28 10:55:00,1.20577,1.20592,1.20557,1.20581,838300000.0
2006-11-28 11:00:00,1.20598,1.2065,1.2059,1.20616,587200001.0
2006-11-28 11:05:00,1.20614,1.2063,1.20606,1.20625,777600000.0
2006-11-28 11:10:00,1.20622,1.20622,1.20589,1.20591,800600001.0
2006-11-28 11:15:00,1.20591,1.20595,1.20565,1.20595,654000005.0
2006-11-28 11:20:00,1.20603,1.20626,1.20583,1.20612,887000005.0
2006-11-28 11:25:00,1.20587,1.20601,1.20539,1.20559,698499997.0
2006-11-28 11:30:00,1.20565,1.20584,1.20548,1.20573,906600014.0
2006-11-28 11:35:00,1.20566,1.20591,1.20535,1.20567,660199997.0
2006-11-28 11:40:00,1.2058,1.20621,1.2058,1.20621,824699995.0
2006-11-28 11:45:00,1.20615,1.20634,1.20599,1.20618,882599999.0
2006-11-28 11:50:00,1.20605,1.20622,1.20563,1.20596,725399999.0
2006-11-28 11:55:00,1.2061,1.20623,1.20575,1.20593,683700003.0
2006-11-28 12:00:00,1.20596,1.20596,1.2052,1.20536,607599996.0
2006-11-28 12:05:00,1.20535,1.20643,1.20522,1.20643,791300004.0
2006-11-28 12:10:00,1.20652,1.20656,1.20561,1.20563,897600006.0
2006-11-28 12:15:00,1.20549,1.20549,1.20515,1.20533,575199999.0
2006-11-28 12:20:00,1.20517,1.20556,1.20467,1.20472,692399999.0
2006-11-28 12:25:00,1.20491,1.2056,1.20491,1.2056,572799998.0
2006-11-28 12:30:00,1.20564,1.20564,1.20521,1.20545,799900003.0
2006-11-28 12:35:00,1.20528,1.20614,1.20497,1.20602,818300002.0
2006-11-28 12:40:00,1.20603,1.20668,1.20587,1.20668,884799998.0
2006-11-28 12:45:00,1.20666,1.20666,1.20615,1.20616,690599994.0
2006-11-28 12:50:00,1.2061,1.20614,1.20572,1.20588,804199996.0
2006-11-28 12:55:00,1.20583,1.20707,1.20574,1.20701,826300001.0
2006-11-28 13:00:00,1.2071,1.2071,1.20645,1.20645,569700001.0
2006-11-28 13:05:00,1.20635,1.20657,1.20618,1.20627,822600006.0
2006-11-28 13:10:00,1.20619,1.20636,1.20587,1.20607,747700001.0
2006-11-28 13:15:00,1.20612,1.20632,1.20604,1.2061,837099999.0
2006-11-28 13:20:00,1.20585,1.20625,1.2057,1.20581,798099993.0
2006-11-28 13:25:00,1.20564,1.20654,1.20562,1.20649,756599997.0
2006-11-28 13:30:00,1.20651,1.20713,1.20637,1.20713,642000009.0
2006-11-28 13:35:00,1.20717,1.2073,1.20704,1.20722,753299995.0
2006-11-28 13:40:00,1.20723,1.20723,1.20669,1.20675,777800000.0
2006-11-28 13:45:00,1.2068,1.20683,1.20628,1.20656,716800000.0
2006-11-28 13:50:00,1.20658,1.20788,1.20636,1.20782,991699993.0
2006-11-28 13:55:00,1.20783,1.20804,1.20738,1.20748,544400004.0
2006-11-28 14:00:00,1.20753,1.20769,1.20732,1.20743,606499999.0
2006-11-28 14:05:00,1.20739,1.20747,1.20723,1.2074,697999998.0
2006-11-28 14:10:00,1.20738,1.20746,1.20691,1.20738,712800008.0
2006-11-28 14:15:00,1.20723,1.20748,1.20695,1.20748,801099995.0
2006-11-28 14:20:00,1.20749,1.20754,1.20696,1.2074,814099990.0
2006-11-28 14:25:00,1.20743,1.20743,1.20696,1.20718,631000004.0
2006-11-28 14:30:00,1.20708,1.20725,1.20697,1.20719,647299997.0
2006-11-28 14:35:00,1.20723,1.20762,1.20695,1.20752,564800003.0
2006-11-28 14:40:00,1.20757,1.20759,1.20694,1.2071,618000000.0
2006-11-28 14:45:00,1.20717,1.20763,1.20717,1.20724,846199994.0
2006-11-28 14:50:00,1.20729,1.20737,1.20693,1.20709,927400001.0
2006-11-28 14:55:00,1.20723,1.20725,1.20692,1.20712,842099999.0
2006-11-28 15:00:00,1.20719,1.20719,1.20635,1.20645,511200000.0
2006-11-28 15:05:00,1.20636,1.20665,1.20631,1.20659,744199996.0
2006-11-28 15:10:00,1.20655,1.20691,1.2064,1.20675,565500002.0
2006-11-28 15:15:00,1.20672,1.20747,1.20671,1.20736,862599999.0
2006-11-28 15:20:00,1.2074,1.20744,1.20716,1.20733,868700004.0
2006-11-28 15:25:00,1.20749,1.20767,1.20696,1.20708,693600001.0
2006-11-28 15:30:00,1.20676,1.20676,1.20362,1.20362,836899998.0
2006-11-28 15:35:00,1.20335,1.20514,1.20335,1.20477,934400000.0
2006-11-28 15:40:00,1.20482,1.20519,1.2041,1.20518,583399999.0
2006-11-28 15:45:00,1.20522,1.2059,1.20484,1.20574,797799994.0
2006-11-28 15:50:00,1.20563,1.20563,1.20527,1.2053,607600000.0
2006-11-28 15:55:00,1.2052,1.2053,1.20448,1.20448,675499999.0
2006-11-28 16:00:00,1.20463,1.20516,1.20463,1.20516,532700002.0
2006-11-28 16:05:00,1.20529,1.20607,1.20529,1.20607,559100001.0
2006-11-28 16:10:00,1.20595,1.20595,1.20495,1.20512,485800001.0
2006-11-28 16:15:00,1.20518,1.20581,1.20517,1.20521,965400000.0
2006-11-28 16:20:00,1.20536,1.20543,1.20489,1.20537,626299999.0
2006-11-28 16:25:00,1.20544,1.2063,1.20544,1.2061,666899999.0
2006-11-28 16:30:00,1.20617,1.20631,1.20541,1.20541,433000004.0
2006-11-28 16:35:00,1.2054,1.20559,1.20507,1.20538,847299999.0
2006-11-28 16:40:00,1.20552,1.20564,1.20525,1.2055,861800001.0
2006-11-28 16:45:00,1.20552,1.20572,1.20514,1.20524,827799998.0
2006-11-28 16:50:00,1.20505,1.20632,1.20471,1.20631,748299997.0
2006-11-28 16:55:00,1.20637,1.20713,1.20629,1.20707,877600000.0
2006-11-28 17:00:00,1.20696,1.20898,1.20642,1.20898,826600013.0
2006-11-28 17:05:00,1.20915,1.20916,1.20782,1.20797,613400004.0
2006-11-28 17:10:00,1.20784,1.20785,1.20662,1.20775,675899999.0
2006-11-28 17:15:00,1.20781,1.20794,1.20725,1.20733,812199997.0
2006-11-28 17:20:00,1.20724,1.20747,1.20701,1.20742,766399997.0
2006-11-28 17:25:00,1.20751,1.20791,1.20734,1.20753,728000013.0
2006-11-28 17:30:00,1.20747,1.20753,1.20704,1.20753,938399987.0
2006-11-28 17:35:00,1.20767,1.20785,1.20734,1.20734,813599997.0
2006-11-28 17:40:00,1.207,1.20754,1.207,1.20738,965599997.0
2006-11-28 17:45:00,1.20742,1.20772,1.20722,1.20761,856299993.0
2006-11-28 17:50:00,1.20757,1.20823,1.20754,1.20779,683099995.0
2006-11-28 17:55:00,1.20783,1.20837,1.20775,1.20814,619300006.0
2006-11-28 18:00:00,1.20807,1.20878,1.20798,1.20867,7678599983.0
2006-11-28 18:05:00,1.20887,1.20909,1.2058,1.20845,6022900002.0
2006-11-28 18:10:00,1.2062,1.20852,1.2062,1.20818,5102400007.0
2006-11-28 18:15:00,1.20817,1.20833,1.20736,1.20833,5710499998.0
2006-11-28 18:20:00,1.20832,1.20873,1.20818,1.20825,7033699980.0
2006-11-28 18:25:00,1.2082,1.20849,1.20795,1.20834,6382099969.0
2006-11-28 18:30:00,1.20825,1.20828,1.2069,1.2073,4915700006.0
2006-11-28 18:35:00,1.20729,1.2076,1.20714,1.20732,3462300006.0
2006-11-28 18:40:00,1.20729,1.20773,1.20688,1.20692,3640900006.0
2006-11-28 18:45:00,1.20696,1.20696,1.20612,1.20674,2241800008.0
2006-11-28 18:50:00,1.20674,1.20674,1.20621,1.20625,4069999976.0
2006-11-28 18:55:00,1.2063,1.20662,1.20618,1.20623,2632099992.0
2006-11-28 19:00:00,1.20626,1.20646,1.20615,1.20626,1585800000.0
2006-11-28 19:05:00,1.20626,1.20635,1.20592,1.20605,2681999997.0
2006-11-28 19:10:00,1.20593,1.20626,1.20589,1.20594,1034599998.0
2006-11-28 19:15:00,1.20593,1.20621,1.20586,1.206,2174700010.0
2006-11-28 19:20:00,1.20607,1.20653,1.20598,1.20648,3540700007.0
2006-11-28 19:25:00,1.20653,1.20738,1.20643,1.20729,3135500004.0
2006-11-28 19:30:00,1.20745,1.20791,1.20693,1.20744,3335500014.0
2006-11-28 19:35:00,1.20737,1.20752,1.20634,1.20684,2770199989.0
2006-11-28 19:40:00,1.20679,1.20687,1.20631,1.20631,1818299993.0
2006-11-28 19:45:00,1.20634,1.20691,1.20634,1.20677,1776200009.0
2006-11-28 19:50:00,1.20683,1.2069,1.20653,1.20673,1401800002.0
2006-11-28 19:55:00,1.2066,1.2066,1.20606,1.20627,2220600004.0
2006-11-28 20:00:00,1.20632,1.2064,1.20573,1.20607,1301699995.0
2006-11-28 20:05:00,1.20612,1.20617,1.20494,1.2057,994700001.0
2006-11-28 20:10:00,1.20572,1.20573,1.20483,1.20483,2681399988.0
2006-11-28 20:15:00,1.20489,1.20493,1.2031,1.20451,4043100002.0
2006-11-28 20:20:00,1.20459,1.2055,1.2042,1.2042,3655499996.0
2006-11-28 20:25:00,1.2042,1.20474,1.20409,1.20442,4015200006.0
2006-11-28 20:30:00,1.2035,1.20447,1.2032,1.20374,2655999987.0
2006-11-28 20:35:00,1.20369,1.20467,1.20257,1.2042,3222999997.0
2006-11-28 20:40:00,1.20421,1.20502,1.20402,1.2049,2762399990.0
2006-11-28 20:45:00,1.20488,1.20496,1.20444,1.20458,3701199987.0
2006-11-28 20:50:00,1.20451,1.20583,1.20451,1.20491,3723999992.0
2006-11-28 20:55:00,1.20488,1.20488,1.20413,1.20413,6713999968.0
2006-11-28 21:00:00,1.2043,1.20443,1.20398,1.20433,3178000003.0
2006-11-28 21:05:00,1.20432,1.20439,1.20404,1.20435,1098900003.0
2006-11-28 21:10:00,1.20429,1.20462,1.20413,1.20437,3494599988.0
2006-11-28 21:15:00,1.20443,1.20452,1.20414,1.20437,2929700028.0
2006-11-28 21:20:00,1.20438,1.20456,1.20405,1.20408,5005975194.0
2006-11-28 21:25:00,1.20403,1.20421,1.20372,1.20372,2350800005.0
2006-11-28 21:30:00,1.20364,1.20399,1.203,1.20382,2769400013.0
2006-11-28 21:35:00,1.20381,1.20388,1.20315,1.2032,1144900001.0
2006-11-28 21:40:00,1.20322,1.20338,1.20309,1.20327,2404100007.0
2006-11-28 21:45:00,1.20331,1.20341,1.20304,1.20335,2998700003.0
2006-11-28 21:50:00,1.2034,1.20367,1.20326,1.20356,1868599991.0
2006-11-28 21:55:00,1.2035,1.20357,1.20278,1.20328,1924600000.0
2006-11-28 22:00:00,1.20335,1.20404,1.20331,1.20368,2239300005.0
2006-11-28 22:05:00,1.20373,1.20401,1.20341,1.20368,861800009.0
2006-11-28 22:10:00,1.20372,1.2038,1.20278,1.20372,762499996.0
2006-11-28 22:15:00,1.20373,1.20445,1.20364,1.20385,1281300003.0
2006-11-28 22:20:00,1.20368,1.20447,1.2033,1.20375,1119899994.0
2006-11-28 22:25:00,1.2037,1.20394,1.20358,1.20372,1029000000.0
2006-11-28 22:30:00,1.20375,1.2044,1.20334,1.20344,1409100014.0
2006-11-28 22:35:00,1.2034,1.2034,1.20281,1.20281,927900002.0
2006-11-28 22:40:00,1.20279,1.20282,1.20179,1.20191,1334399995.0
2006-11-28 22:45:00,1.202,1.20207,1.20182,1.20203,1834699997.0
2006-11-28 22:50:00,1.20217,1.2026,1.20205,1.20231,1031400003.0
2006-11-28 22:55:00,1.20217,1.2031,1.20206,1.20245,1040999988.0
2006-11-28 23:00:00,1.20227,1.20299,1.20142,1.20142,656700006.0
2006-11-28 23:05:00,1.20149,1.20198,1.20149,1.20194,689700001.0
2006-11-28 23:10:00,1.20192,1.20221,1.20178,1.20208,990699998.0
2006-11-28 23:15:00,1.202,1.20233,1.20186,1.20191,713900003.0
2006-11-28 23:20:00,1.20196,1.2026,1.20176,1.20185,582699993.0
2006-11-28 23:25:00,1.20197,1.20213,1.20169,1.20207,505699999.0
2006-11-28 23:30:00,1.20207,1.20238,1.20161,1.20187,976599997.0
2006-11-28 23:35:00,1.2017,1.20235,1.20144,1.20235,753400000.0
2006-11-28 23:40:00,1.20231,1.20257,1.2018,1.20245,913100000.0
2006-11-28 23:45:00,1.20222,1.20284,1.20199,1.20255,895799996.0
2006-11-28 23:50:00,1.20262,1.20284,1.20238,1.20275,736399999.0
2006-11-28 23:55:00,1.20277,1.20289,1.20236,1.2026,828900000.0
2006-11-29 00:00:00,1.2022,1.20264,1.20199,1.20232,746799996.0
2006-11-29 00:05:00,1.20247,1.20253,1.20215,1.20234,681900001.0
2006-11-29 00:10:00,1.2021,1.20236,1.20191,1.20218,965900003.0
2006-11-29 00:15:00,1.20213,1.20246,1.20203,1.20235,1032500005.0
2006-11-29 00:20:00,1.20189,1.20233,1.20179,1.20222,661799999.0
2006-11-29 00:25:00,1.20222,1.20279,1.20207,1.20261,773899992.0
2006-11-29 00:30:00,1.20282,1.2029,1.20236,1.20271,723800006.0
2006-11-29 00:35:00,1.20258,1.20275,1.20218,1.20253,1002800013.0
2006-11-29 00:40:00,1.20238,1.20261,1.20228,1.20243,819899999.0
2006-11-29 00:45:00,1.20242,1.2029,1.20237,1.20268,866399999.0
2006-11-29 00:50:00,1.20268,1.203,1.20249,1.20274,804700010.0
2006-11-29 00:55:00,1.20282,1.20297,1.20265,1.2028,868300006.0
2006-11-29 01:00:00,1.20282,1.2032,1.20278,1.2029,675499989.0
2006-11-29 01:05:00,1.20296,1.20304,1.2026,1.20275,939500002.0
2006-11-29 01:10:00,1.20287,1.20308,1.20259,1.20294,953699998.0
2006-11-29 01:15:00,1.2029,1.20304,1.20263,1.20264,711599998.0
2006-11-29 01:20:00,1.20257,1.20302,1.20255,1.20272,741799999.0
2006-11-29 01:25:00,1.20289,1.20307,1.20264,1.20295,880100000.0
2006-11-29 01:30:00,1.20287,1.20297,1.20264,1.20276,915600005.0
2006-11-29 01:35:00,1.20263,1.20285,1.20236,1.2026,765800002.0
2006-11-29 01:40:00,1.20272,1.20327,1.20244,1.20295,668200005.0
2006-11-29 01:45:00,1.20288,1.20314,1.20267,1.2029,906199996.0
2006-11-29 01:50:00,1.20293,1.20293,1.20127,1.20151,936199988.0
2006-11-29 01:55:00,1.20136,1.20257,1.20136,1.20241,634700005.0
2006-11-29 02:00:00,1.20248,1.20295,1.20241,1.20292,626299993.0
2006-11-29 02:05:00,1.20291,1.20295,1.20254,1.2027,700200002.0
2006-11-29 02:10:00,1.20245,1.2028,1.20227,1.20227,633800002.0
2006-11-29 02:15:00,1.202,1.20226,1.20187,1.20189,706100002.0
2006-11-29 02:20:00,1.20205,1.20219,1.20113,1.20118,846300005.0
2006-11-29 02:25:00,1.2014,1.20191,1.2014,1.2017,591699991.0
2006-11-29 02:30:00,1.20163,1.20239,1.20147,1.20239,720199997.0
2006-11-29 02:35:00,1.2024,1.20249,1.20191,1.20249,818800002.0
2006-11-29 02:40:00,1.20243,1.20259,1.20231,1.20246,768799996.0
2006-11-29 02:45:00,1.20239,1.20263,1.20224,1.20227,727499995.0
2006-11-29 02:50:00,1.2024,1.20308,1.20228,1.20303,890499995.0
2006-11-29 02:55:00,1.20306,1.20336,1.20248,1.20256,720600000.0
2006-11-29 03:00:00,1.20267,1.20287,1.20254,1.20285,582800001.0
2006-11-29 03:05:00,1.20272,1.20324,1.20262,1.20293,717899994.0
2006-11-29 03:10:00,1.20307,1.20322,1.20269,1.20315,545799998.0
2006-11-29 03:15:00,1.20309,1.20309,1.20249,1.20272,534300006.0
2006-11-29 03:20:00,1.20262,1.20291,1.20247,1.20267,613500005.0
2006-11-29 03:25:00,1.20269,1.20275,1.20239,1.2027,730300007.0
2006-11-29 03:30:00,1.20272,1.2029,1.20244,1.2029,799600003.0
2006-11-29 03:35:00,1.2028,1.2028,1.20233,1.20257,797899995.0
2006-11-29 03:40:00,1.20264,1.20289,1.20248,1.20273,932399998.0
2006-11-29 03:45:00,1.20282,1.20293,1.20245,1.20282,927299995.0
2006-11-29 03:50:00,1.20279,1.20297,1.20243,1.20278,937800006.0
2006-11-29 03:55:00,1.20273,1.20297,1.20263,1.2029,796600002.0
2006-11-29 04:00:00,1.20273,1.20289,1.20241,1.20289,904800007.0
2006-11-29 04:05:00,1.20272,1.20301,1.20254,1.20301,736600000.0
2006-11-29 04:10:00,1.203,1.20309,1.20267,1.2029,926600002.0
2006-11-29 04:15:00,1.20292,1.20297,1.2025,1.2028,648499993.0
2006-11-29 04:20:00,1.20268,1.20295,1.20252,1.20289,738299998.0
2006-11-29 04:25:00,1.20278,1.20315,1.20264,1.20315,642899996.0
2006-11-29 04:30:00,1.2029,1.20313,1.20274,1.20299,560400002.0
2006-11-29 04:35:00,1.20291,1.20329,1.20286,1.2031,1073299994.0
2006-11-29 04:40:00,1.20308,1.20345,1.20307,1.20329,758700005.0
2006-11-29 04:45:00,1.20337,1.20384,1.20297,1.2037,702400005.0
2006-11-29 04:50:00,1.20362,1.20391,1.20336,1.20374,744899992.0
2006-11-29 04:55:00,1.20375,1.20397,1.20364,1.2038,714000013.0
2006-11-29 05:00:00,1.2038,1.20399,1.20362,1.20385,901499993.0
2006-11-29 05:05:00,1.20389,1.20397,1.20349,1.20368,844600002.0
2006-11-29 05:10:00,1.2036,1.20383,1.20346,1.20383,806400004.0
2006-11-29 05:15:00,1.20358,1.20389,1.20333,1.20365,790300002.0
2006-11-29 05:20:00,1.20363,1.20372,1.20338,1.20359,837199997.0
2006-11-29 05:25:00,1.2036,1.20363,1.20327,1.20352,1005000010.0
2006-11-29 05:30:00,1.20345,1.20364,1.20332,1.20357,1071600002.0
2006-11-29 05:35:00,1.20328,1.20357,1.20318,1.20338,784399994.0
2006-11-29 05:40:00,1.2034,1.20346,1.20306,1.20341,569199998.0
2006-11-29 05:45:00,1.20335,1.20386,1.20331,1.20386,564699990.0
2006-11-29 05:50:00,1.20343,1.20408,1.20339,1.20393,753999992.0
2006-11-29 05:55:00,1.2039,1.20401,1.20335,1.20352,784399991.0
2006-11-29 06:00:00,1.2036,1.20385,1.20335,1.20379,832899995.0
2006-11-29 06:05:00,1.20367,1.20367,1.20312,1.20332,807400001.0
2006-11-29 06:10:00,1.20308,1.20355,1.20288,1.20339,812799997.0
2006-11-29 06:15:00,1.20338,1.20355,1.20301,1.20336,928499994.0
2006-11-29 06:20:00,1.20333,1.2034,1.203,1.20326,937299998.0
2006-11-29 06:25:00,1.20311,1.20329,1.20293,1.20318,828900006.0
2006-11-29 06:30:00,1.20318,1.2035,1.20282,1.2035,798200002.0
2006-11-29 06:35:00,1.20357,1.20367,1.20323,1.20349,607499998.0
2006-11-29 06:40:00,1.20352,1.20366,1.20329,1.20362,605100004.0
2006-11-29 06:45:00,1.20358,1.2037,1.20332,1.2037,784299990.0
2006-11-29 06:50:00,1.20356,1.20377,1.20332,1.20363,1085799997.0
2006-11-29 06:55:00,1.2034,1.20399,1.20337,1.20368,691399994.0
2006-11-29 07:00:00,1.20371,1.20414,1.20358,1.20403,769100003.0
2006-11-29 07:05:00,1.20392,1.20415,1.20363,1.20387,615399996.0
2006-11-29 07:10:00,1.20369,1.20393,1.20334,1.20379,840799995.0
2006-11-29 07:15:00,1.20387,1.20396,1.20353,1.20389,802200003.0
2006-11-29 07:20:00,1.20386,1.20404,1.20369,1.20392,923700000.0
2006-11-29 07:25:00,1.20392,1.20415,1.20366,1.20397,925199996.0
2006-11-29 07:30:00,1.20401,1.20447,1.20387,1.20436,631500006.0
2006-11-29 07:35:00,1.20436,1.20448,1.20379,1.20393,540000004.0
2006-11-29 07:40:00,1.20398,1.20402,1.20355,1.20385,651700001.0
2006-11-29 07:45:00,1.20385,1.20402,1.20367,1.20392,825899998.0
2006-11-29 07:50:00,1.20365,1.20394,1.20341,1.20379,881000006.0
2006-11-29 07:55:00,1.20391,1.20393,1.20345,1.20358,900800009.0
2006-11-29 08:00:00,1.20355,1.20355,1.20305,1.20344,884500000.0
2006-11-29 08:05:00,1.20329,1.20343,1.20279,1.20291,845800007.0
2006-11-29 08:10:00,1.20289,1.20315,1.20254,1.20308,607800004.0
2006-11-29 08:15:00,1.20301,1.20329,1.20278,1.20317,738300000.0
2006-11-29 08:20:00,1.20316,1.2032,1.20272,1.20277,847800006.0
2006-11-29 08:25:00,1.20272,1.20286,1.20241,1.2027,641500005.0
2006-11-29 08:30:00,1.20256,1.20293,1.2023,1.20268,659599998.0
2006-11-29 08:35:00,1.20277,1.20299,1.20258,1.20297,614999995.0
2006-11-29 08:40:00,1.20294,1.20319,1.20277,1.20312,670999992.0
2006-11-29 08:45:00,1.20314,1.20367,1.20299,1.20367,846999996.0
2006-11-29 08:50:00,1.2037,1.2037,1.20305,1.20305,733699997.0
2006-11-29 08:55:00,1.20302,1.20314,1.20263,1.20314,939599989.0
2006-11-29 09:00:00,1.2033,1.20407,1.2033,1.20398,674299998.0
2006-11-29 09:05:00,1.20395,1.20395,1.20347,1.20386,673800000.0
2006-11-29 09:10:00,1.20385,1.20387,1.20342,1.20364,830599998.0
2006-11-29 09:15:00,1.20364,1.20368,1.20315,1.20346,637600001.0
2006-11-29 09:20:00,1.20339,1.20376,1.2033,1.20367,612599994.0
2006-11-29 09:25:00,1.20364,1.20364,1.20316,1.20344,753700002.0
2006-11-29 09:30:00,1.20349,1.20349,1.20308,1.2032,693200003.0
2006-11-29 09:35:00,1.2032,1.20437,1.2032,1.20436,656800001.0
2006-11-29 09:40:00,1.20439,1.20479,1.20391,1.20473,735000001.0
2006-11-29 09:45:00,1.20469,1.20534,1.20462,1.20525,773200000.0
2006-11-29 09:50:00,1.20524,1.20524,1.20475,1.20494,758300003.0
2006-11-29 09:55:00,1.20496,1.20508,1.20474,1.2049,793099992.0
2006-11-29 10:00:00,1.20497,1.20574,1.20495,1.20569,766799997.0
2006-11-29 10:05:00,1.20566,1.20628,1.20566,1.20601,978499993.0
2006-11-29 10:10:00,1.20607,1.20618,1.20591,1.20594,669399993.0
2006-11-29 10:15:00,1.20591,1.20607,1.20556,1.20605,630600002.0
2006-11-29 10:20:00,1.20601,1.20718,1.20583,1.20718,683900002.0
2006-11-29 10:25:00,1.20716,1.20745,1.20692,1.2072,485000001.0
2006-11-29 10:30:00,1.20715,1.20737,1.20645,1.20654,684500002.0
2006-11-29 10:35:00,1.20649,1.2067,1.20579,1.2059,648600003.0
2006-11-29 10:40:00,1.206,1.20654,1.20582,1.20644,487299998.0
2006-11-29 10:45:00,1.20635,1.20647,1.20601,1.20635,753100011.0
2006-11-29 10:50:00,1.20628,1.20644,1.20579,1.20588,696075188.0
2006-11-29 10:55:00,1.20571,1.20624,1.20549,1.20606,634199994.0
2006-11-29 11:00:00,1.20618,1.20628,1.20564,1.20565,575999996.0
2006-11-29 11:05:00,1.20556,1.20636,1.20554,1.20619,668799998.0
2006-11-29 11:10:00,1.20626,1.20692,1.20592,1.20688,659100005.0
2006-11-29 11:15:00,1.20688,1.20721,1.20675,1.2069,844999997.0
2006-11-29 11:20:00,1.20701,1.20721,1.20661,1.20685,585699998.0
2006-11-29 11:25:00,1.20685,1.20707,1.20644,1.20704,792300004.0
2006-11-29 11:30:00,1.20708,1.20726,1.20661,1.20683,695200000.0
2006-11-29 11:35:00,1.20689,1.20692,1.20604,1.20604,566600001.0
2006-11-29 11:40:00,1.20593,1.20624,1.20575,1.20584,716600000.0
2006-11-29 11:45:00,1.20564,1.20638,1.20535,1.2061,675300002.0
2006-11-29 11:50:00,1.20595,1.20614,1.20567,1.20593,836399997.0
2006-11-29 11:55:00,1.20595,1.20697,1.20595,1.20682,682499994.0
2006-11-29 12:00:00,1.20683,1.20691,1.20659,1.20669,530599996.0
2006-11-29 12:05:00,1.20665,1.207,1.20658,1.20669,691199999.0
2006-11-29 12:10:00,1.2066,1.20703,1.20646,1.20678,618599991.0
2006-11-29 12:15:00,1.20658,1.20672,1.2062,1.20648,443100003.0
2006-11-29 12:20:00,1.20649,1.20665,1.20612,1.20624,964875193.0
2006-11-29 12:25:00,1.20605,1.20703,1.20603,1.20679,601599998.0
2006-11-29 12:30:00,1.2071,1.20769,1.2071,1.20747,586500001.0
2006-11-29 12:35:00,1.20746,1.20783,1.20699,1.20733,663599998.0
2006-11-29 12:40:00,1.20744,1.20772,1.20706,1.20732,649599990.0
2006-11-29 12:45:00,1.2073,1.2073,1.20704,1.20723,460299996.0
2006-11-29 12:50:00,1.20741,1.20845,1.20741,1.20827,981099997.0
2006-11-29 12:55:00,1.20842,1.20883,1.20812,1.20817,511799999.0
2006-11-29 13:00:00,1.20811,1.20818,1.20738,1.20762,948099998.0
2006-11-29 13:05:00,1.20779,1.20794,1.20748,1.20767,777300000.0
2006-11-29 13:10:00,1.2076,1.20772,1.20696,1.20715,685299996.0
2006-11-29 13:15:00,1.20713,1.20749,1.20684,1.20741,820999996.0
2006-11-29 13:20:00,1.20745,1.20762,1.20678,1.20722,539899996.0
2006-11-29 13:25:00,1.20728,1.20749,1.20715,1.20727,651799991.0
2006-11-29 13:30:00,1.20742,1.20766,1.20726,1.20765,863400007.0
2006-11-29 13:35:00,1.20761,1.20784,1.20736,1.20757,581400000.0
2006-11-29 13:40:00,1.20761,1.20791,1.20716,1.20788,751799996.0
2006-11-29 13:45:00,1.20794,1.20826,1.20738,1.20806,712400006.0
2006-11-29 13:50:00,1.20807,1.20807,1.2076,1.20777,947700002.0
2006-11-29 13:55:00,1.20768,1.20785,1.20713,1.20732,930399989.0
2006-11-29 14:00:00,1.20733,1.20812,1.20724,1.20805,795600008.0
2006-11-29 14:05:00,1.20795,1.20803,1.20748,1.20778,720800001.0
2006-11-29 14:10:00,1.20793,1.20863,1.20793,1.20856,743799994.0
2006-11-29 14:15:00,1.20846,1.20878,1.20818,1.20857,620100002.0
2006-11-29 14:20:00,1.20856,1.20861,1.20771,1.20802,977799996.0
2006-11-29 14:25:00,1.20798,1.20818,1.20756,1.2081,713500001.0
2006-11-29 14:30:00,1.20804,1.20814,1.20757,1.20779,672700001.0
2006-11-29 14:35:00,1.2078,1.2083,1.20778,1.20803,765800000.0
2006-11-29 14:40:00,1.20807,1.20814,1.20758,1.20777,777300003.0
2006-11-29 14:45:00,1.20776,1.20812,1.20762,1.20798,712400001.0
2006-11-29 14:50:00,1.20807,1.20865,1.20767,1.20842,837599999.0
2006-11-29 14:55:00,1.20851,1.20851,1.20797,1.20802,903400006.0
2006-11-29 15:00:00,1.20803,1.20806,1.20736,1.20739,678300002.0
2006-11-29 15:05:00,1.20721,1.2074,1.20703,1.20726,520899999.0
2006-11-29 15:10:00,1.20724,1.20748,1.20712,1.20747,595500005.0
2006-11-29 15:15:00,1.20748,1.20775,1.20729,1.20729,721200006.0
2006-11-29 15:20:00,1.20723,1.20749,1.20705,1.20724,1025100002.0
2006-11-29 15:25:00,1.20734,1.20749,1.20703,1.2073,662200002.0
2006-11-29 15:30:00,1.20781,1.20928,1.20615,1.20625,741400004.0
2006-11-29 15:35:00,1.20618,1.20765,1.20617,1.20763,788899999.0
2006-11-29 15:40:00,1.20768,1.20789,1.20726,1.2077,677999999.0
2006-11-29 15:45:00,1.20779,1.2093,1.20778,1.20867,718899994.0
2006-11-29 15:50:00,1.20853,1.20914,1.20843,1.20902,817300003.0
2006-11-29 15:55:00,1.20908,1.20942,1.2087,1.20927,762299994.0
2006-11-29 16:00:00,1.20926,1.20926,1.20766,1.20818,695599993.0
2006-11-29 16:05:00,1.20826,1.20837,1.20762,1.20787,553399996.0
2006-11-29 16:10:00,1.20771,1.20778,1.20738,1.20767,793199998.0
2006-11-29 16:15:00,1.20755,1.20761,1.20713,1.20714,728900006.0
2006-11-29 16:20:00,1.20734,1.20738,1.20687,1.20688,737699988.0
2006-11-29 16:25:00,1.20692,1.20713,1.20622,1.20631,731300004.0
2006-11-29 16:30:00,1.2064,1.20661,1.20625,1.20636,632699995.0
2006-11-29 16:35:00,1.20642,1.20695,1.20635,1.20682,795699990.0
2006-11-29 16:40:00,1.20678,1.20709,1.20663,1.20684,762700005.0
2006-11-29 16:45:00,1.2068,1.2068,1.20617,1.2063,897900003.0
2006-11-29 16:50:00,1.20623,1.20636,1.20565,1.20573,950400009.0
2006-11-29 16:55:00,1.20575,1.20715,1.20575,1.20713,937599996.0
2006-11-29 17:00:00,1.20699,1.20761,1.20609,1.20761,707199998.0
2006-11-29 17:05:00,1.20788,1.2089,1.20788,1.20827,753899991.0
2006-11-29 17:10:00,1.2082,1.20871,1.20778,1.20871,702200003.0
2006-11-29 17:15:00,1.20867,1.20873,1.20835,1.20862,833399991.0
2006-11-29 17:20:00,1.20852,1.20872,1.20826,1.2087,690599995.0
2006-11-29 17:25:00,1.20884,1.20894,1.20871,1.2089,588399997.0
2006-11-29 17:30:00,1.20882,1.20891,1.20844,1.20851,580199998.0
2006-11-29 17:35:00,1.20848,1.20913,1.20847,1.20913,758299997.0
2006-11-29 17:40:00,1.20884,1.20928,1.20882,1.20882,824799998.0
2006-11-29 17:45:00,1.20877,1.20904,1.20863,1.209,734600007.0
2006-11-29 17:50:00,1.20897,1.20917,1.20889,1.20917,669400005.0
2006-11-29 17:55:00,1.20914,1.20916,1.20877,1.20891,527899999.0
2006-11-29 18:00:00,1.20908,1.20955,1.20906,1.20953,7171799977.0
2006-11-29 18:05:00,1.20964,1.21007,1.2092,1.20963,8430099968.0
2006-11-29 18:10:00,1.2096,1.20996,1.20936,1.20996,5353899985.0
2006-11-29 18:15:00,1.21002,1.21051,1.20981,1.21045,5539399983.0
2006-11-29 18:20:00,1.21047,1.21067,1.20994,1.2101,6561099985.0
2006-11-29 18:25:00,1.21006,1.21006,1.20955,1.20968,6704199987.0
2006-11-29 18:30:00,1.20963,1.21002,1.2092,1.20954,7733600008.0
2006-11-29 18:35:00,1.20953,1.20956,1.20912,1.20919,4099999989.0
2006-11-29 18:40:00,1.20914,1.20983,1.20876,1.20979,3901500004.0
2006-11-29 18:45:00,1.20978,1.21005,1.2096,1.20975,1899199993.0
2006-11-29 18:50:00,1.20974,1.20984,1.20962,1.20983,3916100000.0
2006-11-29 18:55:00,1.20982,1.20983,1.20962,1.20971,2705499997.0
2006-11-29 19:00:00,1.20969,1.20982,1.20961,1.2097,1479400013.0
2006-11-29 19:05:00,1.20981,1.20987,1.20962,1.20977,2963999982.0
2006-11-29 19:10:00,1.20973,1.20982,1.20962,1.20982,1135900002.0
2006-11-29 19:15:00,1.2098,1.20983,1.20962,1.20969,2487499997.0
2006-11-29 19:20:00,1.20968,1.2106,1.2093,1.2106,3147000004.0
2006-11-29 19:25:00,1.2107,1.2115,1.2102,1.2102,3068500005.0
2006-11-29 19:30:00,1.2104,1.2107,1.2102,1.2102,2454800004.0
2006-11-29 19:35:00,1.2104,1.2107,1.20964,1.20965,2610600009.0
2006-11-29 19:40:00,1.20938,1.20942,1.20875,1.20928,1989500000.0
2006-11-29 19:45:00,1.20929,1.20942,1.20871,1.20908,1712899982.0
2006-11-29 19:50:00,1.20905,1.21014,1.20883,1.20949,1294399995.0
2006-11-29 19:55:00,1.20966,1.20983,1.20945,1.20955,2333299991.0
2006-11-29 20:00:00,1.2096,1.21002,1.20942,1.20981,1391999995.0
2006-11-29 20:05:00,1.20973,1.20985,1.20922,1.20924,1209099995.0
2006-11-29 20:10:00,1.20913,1.20951,1.20908,1.20946,2577499983.0
2006-11-29 20:15:00,1.20954,1.20954,1.20897,1.20935,3801499995.0
2006-11-29 20:20:00,1.20933,1.21086,1.20904,1.21086,3715599978.0
2006-11-29 20:25:00,1.21085,1.21155,1.21011,1.21019,3786999986.0
2006-11-29 20:30:00,1.209,1.21065,1.2088,1.2105,3002199998.0
2006-11-29 20:35:00,1.21058,1.211,1.21058,1.21091,3247000006.0
2006-11-29 20:40:00,1.21098,1.2111,1.21016,1.21055,3265599989.0
2006-11-29 20:45:00,1.21058,1.21066,1.20984,1.21018,3453400006.0
2006-11-29 20:50:00,1.21013,1.2103,1.20955,1.20978,3292000013.0
2006-11-29 20:55:00,1.20983,1.21028,1.20973,1.20998,5441900001.0
2006-11-29 21:00:00,1.20999,1.21027,1.20909,1.20948,3342299986.0
2006-11-29 21:05:00,1.20952,1.20976,1.20934,1.20948,1694600001.0
2006-11-29 21:10:00,1.2094,1.20946,1.20906,1.20907,3553299991.0
2006-11-29 21:15:00,1.20906,1.20952,1.20896,1.2095,2888499977.0
2006-11-29 21:20:00,1.20952,1.20965,1.20924,1.20947,4717900002.0
2006-11-29 21:25:00,1.20945,1.20949,1.20899,1.20909,1696899995.0
2006-11-29 21:30:00,1.20908,1.2092,1.2088,1.20897,2696899986.0
2006-11-29 21:35:00,1.20897,1.2093,1.20868,1.20908,2145700007.0
2006-11-29 21:40:00,1.20906,1.20906,1.20877,1.20887,2626099999.0
2006-11-29 21:45:00,1.20891,1.20908,1.20849,1.20858,3169499976.0
2006-11-29 21:50:00,1.20856,1.20911,1.20846,1.20868,2205299981.0
2006-11-29 21:55:00,1.20862,1.20891,1.20841,1.20863,2067300005.0
2006-11-29 22:00:00,1.20871,1.20905,1.20826,1.20865,2232699997.0
2006-11-29 22:05:00,1.20871,1.20901,1.20832,1.20877,1041699996.0
2006-11-29 22:10:00,1.20863,1.20895,1.20837,1.20865,1023099992.0
2006-11-29 22:15:00,1.20866,1.20891,1.2084,1.2087,870999999.0
2006-11-29 22:20:00,1.20863,1.20906,1.20842,1.20892,1223200005.0
2006-11-29 22:25:00,1.20894,1.20922,1.20885,1.20916,987199997.0
2006-11-29 22:30:00,1.20917,1.20931,1.20896,1.2092,1415999995.0
2006-11-29 22:35:00,1.2092,1.20932,1.20904,1.20917,893000005.0
2006-11-29 22:40:00,1.20913,1.20966,1.20895,1.20958,1141000001.0
2006-11-29 22:45:00,1.2096,1.20965,1.2094,1.2096,1612899990.0
2006-11-29 22:50:00,1.20996,1.21051,1.20996,1.21027,1018499993.0
2006-11-29 22:55:00,1.2102,1.21036,1.20952,1.20973,1073999996.0
2006-11-29 23:00:00,1.20951,1.21003,1.20938,1.20992,749099993.0
2006-11-29 23:05:00,1.21002,1.21007,1.20966,1.20969,711599999.0
2006-11-29 23:10:00,1.20965,1.20995,1.20956,1.20968,982400003.0
2006-11-29 23:15:00,1.20956,1.2098,1.20949,1.20954,1086199985.0
2006-11-29 23:20:00,1.20968,1.21005,1.20968,1.20989,609199997.0
2006-11-29 23:25:00,1.2097,1.20999,1.20962,1.20993,470099997.0
2006-11-29 23:30:00,1.20986,1.21,1.20966,1.20985,1017099998.0
2006-11-29 23:35:00,1.20971,1.20986,1.20942,1.2097,783099999.0
2006-11-29 23:40:00,1.20951,1.20976,1.20935,1.20955,862500003.0
2006-11-29 23:45:00,1.20969,1.20983,1.20943,1.2095,794000005.0
2006-11-29 23:50:00,1.20941,1.20963,1.20922,1.20952,585799994.0
2006-11-29 23:55:00,1.20953,1.20974,1.20942,1.20974,831999999.0
2006-11-30 00:00:00,1.20957,1.20984,1.20939,1.20951,802000002.0
2006-11-30 00:05:00,1.2096,1.21006,1.20955,1.20992,874299996.0
2006-11-30 00:10:00,1.20978,1.21001,1.20957,1.2098,748899999.0
2006-11-30 00:15:00,1.20978,1.20982,1.20889,1.20971,896999989.0
2006-11-30 00:20:00,1.2093,1.20965,1.20927,1.20944,801499991.0
2006-11-30 00:25:00,1.20952,1.2096,1.20907,1.20941,653999993.0
2006-11-30 00:30:00,1.20955,1.20961,1.20922,1.20961,836499998.0
2006-11-30 00:35:00,1.20955,1.20975,1.20931,1.20958,953300001.0
2006-11-30 00:40:00,1.20964,1.20984,1.20952,1.20966,852299991.0
2006-11-30 00:45:00,1.2097,1.2098,1.20938,1.20956,889000004.0
2006-11-30 00:50:00,1.20962,1.20972,1.20906,1.20949,608900005.0
2006-11-30 00:55:00,1.20964,1.20967,1.20935,1.2095,930600000.0
2006-11-30 01:00:00,1.2094,1.20954,1.20929,1.20938,935699995.0
2006-11-30 01:05:00,1.20945,1.20957,1.20907,1.20914,686999998.0
2006-11-30 01:10:00,1.20932,1.20938,1.20903,1.20932,617500003.0
2006-11-30 01:15:00,1.20958,1.20965,1.20905,1.20965,510900005.0
2006-11-30 01:20:00,1.20981,1.20982,1.20947,1.20978,1044099996.0
2006-11-30 01:25:00,1.20973,1.2099,1.20943,1.20975,852400004.0
2006-11-30 01:30:00,1.20971,1.21007,1.20955,1.21001,507499999.0
2006-11-30 01:35:00,1.20998,1.21001,1.20968,1.21001,844499992.0
2006-11-30 01:40:00,1.21002,1.21005,1.20973,1.2098,671599997.0
2006-11-30 01:45:00,1.20971,1.20993,1.20954,1.20983,851299994.0
2006-11-30 01:50:00,1.20984,1.20985,1.20946,1.20979,623399996.0
2006-11-30 01:55:00,1.20975,1.21012,1.20956,1.20988,643599994.0
2006-11-30 02:00:00,1.21018,1.21023,1.20972,1.21011,794400002.0
2006-11-30 02:05:00,1.20973,1.2101,1.20951,1.20988,881499998.0
2006-11-30 02:10:00,1.20997,1.21005,1.20938,1.20971,877299996.0
2006-11-30 02:15:00,1.20977,1.20996,1.2096,1.20961,783100005.0
2006-11-30 02:20:00,1.20977,1.21009,1.20962,1.20972,775600003.0
2006-11-30 02:25:00,1.20987,1.21005,1.20968,1.20977,613600003.0
2006-11-30 02:30:00,1.2098,1.21003,1.20957,1.20987,692400006.0
2006-11-30 02:35:00,1.20971,1.20996,1.20958,1.20977,670499994.0
2006-11-30 02:40:00,1.20971,1.2099,1.20952,1.2098,562900000.0
2006-11-30 02:45:00,1.20986,1.21007,1.20964,1.20964,693300005.0
2006-11-30 02:50:00,1.20996,1.20999,1.20966,1.20982,784199995.0
2006-11-30 02:55:00,1.20996,1.20996,1.20946,1.20979,792199998.0
2006-11-30 03:00:00,1.2097,1.20984,1.2093,1.20957,583700000.0
2006-11-30 03:05:00,1.20951,1.20964,1.20935,1.20963,889799994.0
2006-11-30 03:10:00,1.2095,1.20963,1.20932,1.20956,875899997.0
2006-11-30 03:15:00,1.20957,1.20981,1.20947,1.20966,565799998.0
2006-11-30 03:20:00,1.20943,1.20972,1.20932,1.20943,955999990.0
2006-11-30 03:25:00,1.20955,1.20968,1.20941,1.20952,658699999.0
2006-11-30 03:30:00,1.20973,1.20985,1.20942,1.20985,758700004.0
2006-11-30 03:35:00,1.20978,1.21009,1.20969,1.20987,840399996.0
2006-11-30 03:40:00,1.20997,1.20997,1.20947,1.20987,911200003.0
2006-11-30 03:45:00,1.20982,1.21011,1.20957,1.20989,1041299984.0
2006-11-30 03:50:00,1.20981,1.20992,1.2095,1.20992,717600000.0
2006-11-30 03:55:00,1.20985,1.21035,1.20983,1.21025,552700002.0
2006-11-30 04:00:00,1.2102,1.2102,1.20905,1.20905,855599991.0
2006-11-30 04:05:00,1.209,1.2093,1.20847,1.20888,625899993.0
2006-11-30 04:10:00,1.20885,1.20885,1.20811,1.20837,701399999.0
2006-11-30 04:15:00,1.20832,1.20863,1.20806,1.20848,626199998.0
2006-11-30 04:20:00,1.20847,1.20881,1.20818,1.20841,629199997.0
2006-11-30 04:25:00,1.20843,1.20878,1.20835,1.20853,885000007.0
2006-11-30 04:30:00,1.20838,1.20865,1.20811,1.20853,673300000.0
2006-11-30 04:35:00,1.2085,1.20864,1.20824,1.20835,810200003.0
2006-11-30 04:40:00,1.2083,1.20844,1.20803,1.20837,914300003.0
2006-11-30 04:45:00,1.20833,1.20847,1.20806,1.20847,605000000.0
2006-11-30 04:50:00,1.20852,1.20861,1.20819,1.20839,870100004.0
2006-11-30 04:55:00,1.20831,1.20851,1.20813,1.20823,839699996.0
2006-11-30 05:00:00,1.2082,1.20857,1.20808,1.20841,734999996.0
2006-11-30 05:05:00,1.20826,1.20857,1.20817,1.20851,608199995.0
2006-11-30 05:10:00,1.20865,1.20872,1.20824,1.20832,654599994.0
2006-11-30 05:15:00,1.20842,1.20863,1.20813,1.2084,640900001.0
2006-11-30 05:20:00,1.20863,1.20863,1.20816,1.20848,724800007.0
2006-11-30 05:25:00,1.20849,1.20864,1.20817,1.20833,742599994.0
2006-11-30 05:30:00,1.20826,1.20859,1.20813,1.20859,681099996.0
2006-11-30 05:35:00,1.20855,1.20885,1.20842,1.2086,688099999.0
2006-11-30 05:40:00,1.20853,1.20864,1.2083,1.20846,428299993.0
2006-11-30 05:45:00,1.20862,1.20884,1.20842,1.20874,821100004.0
2006-11-30 05:50:00,1.20875,1.20889,1.20845,1.20866,590900001.0
2006-11-30 05:55:00,1.20858,1.20889,1.20845,1.20857,664800009.0
2006-11-30 06:00:00,1.20864,1.20886,1.20831,1.20866,817300005.0
2006-11-30 06:05:00,1.2086,1.20878,1.20824,1.20853,907899993.0
2006-11-30 06:10:00,1.2084,1.20857,1.2082,1.20843,899199998.0
2006-11-30 06:15:00,1.20833,1.20848,1.20819,1.20845,806999998.0
2006-11-30 06:20:00,1.20838,1.20857,1.20809,1.20822,872499994.0
2006-11-30 06:25:00,1.20844,1.20859,1.2083,1.20839,766599996.0
2006-11-30 06:30:00,1.20838,1.20861,1.20824,1.20838,881300002.0
2006-11-30 06:35:00,1.20822,1.20857,1.2081,1.20836,619699994.0
2006-11-30 06:40:00,1.20853,1.20853,1.20819,1.2084,758000003.0
2006-11-30 06:45:00,1.2085,1.20856,1.20828,1.20839,512399995.0
2006-11-30 06:50:00,1.20833,1.20856,1.20825,1.20848,1011300002.0
2006-11-30 06:55:00,1.20856,1.20856,1.20791,1.20817,572399998.0
2006-11-30 07:00:00,1.20818,1.20839,1.2076,1.20791,685399995.0
2006-11-30 07:05:00,1.208,1.20801,1.20753,1.20798,773100000.0
2006-11-30 07:10:00,1.20796,1.20801,1.20759,1.20801,754799997.0
2006-11-30 07:15:00,1.20771,1.20797,1.20758,1.20783,709499997.0
2006-11-30 07:20:00,1.20777,1.20796,1.20761,1.2079,907499991.0
2006-11-30 07:25:00,1.20787,1.20793,1.20734,1.20751,673899992.0
2006-11-30 07:30:00,1.20751,1.2077,1.20706,1.20759,474100002.0
2006-11-30 07:35:00,1.20768,1.20828,1.20728,1.20828,710399998.0
2006-11-30 07:40:00,1.2083,1.20838,1.20767,1.20772,894499982.0
2006-11-30 07:45:00,1.20787,1.20849,1.20778,1.20849,1006999998.0
2006-11-30 07:50:00,1.20851,1.20888,1.20846,1.20861,756700000.0
2006-11-30 07:55:00,1.20886,1.20889,1.20823,1.20832,596799997.0
2006-11-30 08:00:00,1.20834,1.20839,1.20775,1.20823,1094300002.0
2006-11-30 08:05:00,1.20806,1.20844,1.20799,1.20833,780799997.0
2006-11-30 08:10:00,1.20834,1.20844,1.20799,1.20814,585799995.0
2006-11-30 08:15:00,1.20808,1.20848,1.20805,1.20848,553300000.0
2006-11-30 08:20:00,1.20848,1.20875,1.20833,1.20853,876400004.0
2006-11-30 08:25:00,1.20845,1.20852,1.208,1.20833,824100000.0
2006-11-30 08:30:00,1.20844,1.20874,1.20826,1.20832,760800002.0
2006-11-30 08:35:00,1.2086,1.2086,1.2079,1.20809,622799998.0
2006-11-30 08:40:00,1.20804,1.20818,1.20725,1.20728,554800000.0
2006-11-30 08:45:00,1.20745,1.2082,1.20735,1.20818,802800006.0
2006-11-30 08:50:00,1.2081,1.20813,1.20745,1.20778,702199995.0
2006-11-30 08:55:00,1.2078,1.20781,1.20757,1.20767,695400001.0
2006-11-30 09:00:00,1.20758,1.20758,1.20632,1.2064,750199997.0
2006-11-30 09:05:00,1.20634,1.20711,1.20634,1.20685,806199999.0
2006-11-30 09:10:00,1.20684,1.20684,1.20615,1.20615,556699999.0
2006-11-30 09:15:00,1.20601,1.20657,1.20594,1.20624,903399987.0
2006-11-30 09:20:00,1.20635,1.20663,1.2052,1.2052,690199995.0
2006-11-30 09:25:00,1.20532,1.20655,1.20532,1.20655,606099995.0
2006-11-30 09:30:00,1.20649,1.20649,1.20531,1.20553,467100000.0
2006-11-30 09:35:00,1.20567,1.20654,1.20567,1.20608,630299999.0
2006-11-30 09:40:00,1.20612,1.20648,1.20585,1.20597,483100001.0
2006-11-30 09:45:00,1.20597,1.20632,1.20592,1.20592,864299997.0
2006-11-30 09:50:00,1.20605,1.20665,1.20579,1.20656,567999995.0
2006-11-30 09:55:00,1.20653,1.20661,1.2062,1.20641,744999988.0
2006-11-30 10:00:00,1.2064,1.20699,1.20629,1.2067,624799999.0
2006-11-30 10:05:00,1.20668,1.20723,1.20668,1.20688,734599998.0
2006-11-30 10:10:00,1.2069,1.20699,1.20647,1.20678,674399997.0
2006-11-30 10:15:00,1.20677,1.20699,1.20646,1.20674,753200005.0
2006-11-30 10:20:00,1.2067,1.20689,1.20646,1.20649,830000001.0
2006-11-30 10:25:00,1.20645,1.20652,1.20597,1.20613,618300003.0
2006-11-30 10:30:00,1.20617,1.2064,1.20605,1.2063,818200004.0
2006-11-30 10:35:00,1.20611,1.20639,1.20602,1.20635,804999998.0
2006-11-30 10:40:00,1.20652,1.20675,1.20634,1.20675,970999998.0
2006-11-30 10:45:00,1.20679,1.20749,1.20675,1.2072,660999996.0
2006-11-30 10:50:00,1.20713,1.20736,1.20682,1.20719,561199999.0
2006-11-30 10:55:00,1.20688,1.20751,1.2068,1.2071,702299994.0
2006-11-30 11:00:00,1.20706,1.20708,1.20644,1.2067,765600002.0
2006-11-30 11:05:00,1.20674,1.20694,1.2067,1.20694,875700000.0
2006-11-30 11:10:00,1.20697,1.20728,1.20669,1.20718,779899996.0
2006-11-30 11:15:00,1.20717,1.20734,1.20663,1.20663,784399996.0
2006-11-30 11:20:00,1.20658,1.20658,1.2051,1.20512,863800002.0
2006-11-30 11:25:00,1.20508,1.2062,1.20507,1.20596,666499998.0
2006-11-30 11:30:00,1.20616,1.2067,1.20608,1.20614,875099996.0
2006-11-30 11:35:00,1.20615,1.20625,1.20552,1.20576,707299998.0
2006-11-30 11:40:00,1.20586,1.20636,1.20586,1.20596,798100004.0
2006-11-30 11:45:00,1.20592,1.206,1.2055,1.20587,644099996.0
2006-11-30 11:50:00,1.20563,1.20592,1.20563,1.20591,822799999.0
2006-11-30 11:55:00,1.2059,1.20624,1.2058,1.20592,679500004.0
2006-11-30 12:00:00,1.20588,1.20594,1.2054,1.20557,548500000.0
2006-11-30 12:05:00,1.20572,1.20628,1.20541,1.20618,594200002.0
2006-11-30 12:10:00,1.20625,1.20666,1.20625,1.20642,722799999.0
2006-11-30 12:15:00,1.20643,1.2071,1.20639,1.20701,561800001.0
2006-11-30 12:20:00,1.20702,1.2074,1.20697,1.20721,695199999.0
2006-11-30 12:25:00,1.20729,1.20735,1.2069,1.20706,614800001.0
2006-11-30 12:30:00,1.2071,1.20713,1.20649,1.20654,602799998.0
2006-11-30 12:35:00,1.20637,1.20684,1.20627,1.20668,803700003.0
2006-11-30 12:40:00,1.20666,1.20679,1.2064,1.20676,690299997.0
2006-11-30 12:45:00,1.20675,1.20708,1.20668,1.20705,562700002.0
2006-11-30 12:50:00,1.2071,1.20726,1.20672,1.20708,801499998.0
2006-11-30 12:55:00,1.20709,1.20728,1.20674,1.20684,649699997.0
2006-11-30 13:00:00,1.20696,1.20696,1.20654,1.20681,694099990.0
2006-11-30 13:05:00,1.20693,1.20706,1.20668,1.20683,909999998.0
2006-11-30 13:10:00,1.20679,1.20681,1.20636,1.20636,778599992.0
2006-11-30 13:15:00,1.20608,1.20644,1.20597,1.20644,698499994.0
2006-11-30 13:20:00,1.20642,1.20642,1.20562,1.20605,802000008.0
2006-11-30 13:25:00,1.20604,1.20651,1.20596,1.20616,625299989.0
2006-11-30 13:30:00,1.20599,1.20606,1.20571,1.20583,648699997.0
2006-11-30 13:35:00,1.20575,1.20608,1.20552,1.206,859599989.0
2006-11-30 13:40:00,1.20618,1.20641,1.2061,1.20638,501399996.0
2006-11-30 13:45:00,1.20635,1.20668,1.20613,1.20652,597299992.0
2006-11-30 13:50:00,1.20668,1.20697,1.20668,1.20688,700399990.0
2006-11-30 13:55:00,1.20683,1.20715,1.20683,1.20701,617000004.0
2006-11-30 14:00:00,1.20703,1.20703,1.20672,1.20693,722900000.0
2006-11-30 14:05:00,1.20692,1.20705,1.20647,1.20661,520400004.0
2006-11-30 14:10:00,1.20655,1.20669,1.20631,1.20643,596600001.0
2006-11-30 14:15:00,1.20624,1.20634,1.20594,1.20624,891600004.0
2006-11-30 14:20:00,1.20622,1.20647,1.2062,1.2064,1053399990.0
2006-11-30 14:25:00,1.20635,1.20636,1.2059,1.20598,802399997.0
2006-11-30 14:30:00,1.2058,1.20615,1.20572,1.20604,837600000.0
2006-11-30 14:35:00,1.20602,1.20624,1.20582,1.20607,544900003.0
2006-11-30 14:40:00,1.20613,1.20613,1.20562,1.2057,491800004.0
2006-11-30 14:45:00,1.20568,1.20573,1.2051,1.20526,712800001.0
2006-11-30 14:50:00,1.20544,1.20628,1.20541,1.20549,796799996.0
2006-11-30 14:55:00,1.20571,1.20583,1.20522,1.20583,845700003.0
2006-11-30 15:00:00,1.20592,1.20598,1.2053,1.2053,839375189.0
2006-11-30 15:05:00,1.20545,1.2059,1.20505,1.20509,783099993.0
2006-11-30 15:10:00,1.20508,1.20556,1.20501,1.20556,562299999.0
2006-11-30 15:15:00,1.2056,1.20594,1.20545,1.20585,620300008.0
2006-11-30 15:20:00,1.20597,1.20623,1.20564,1.20586,925400002.0
2006-11-30 15:25:00,1.2059,1.20598,1.20553,1.20555,682500005.0
2006-11-30 15:30:00,1.20528,1.20651,1.20465,1.20651,745100005.0
2006-11-30 15:35:00,1.20657,1.20712,1.20653,1.2067,890600004.0
2006-11-30 15:40:00,1.2067,1.20712,1.20648,1.20652,653500000.0
2006-11-30 15:45:00,1.20635,1.20656,1.20608,1.2062,984800005.0
2006-11-30 15:50:00,1.20604,1.20643,1.20603,1.20632,534899995.0
2006-11-30 15:55:00,1.20628,1.20632,1.20605,1.20615,623200000.0
2006-11-30 16:00:00,1.20632,1.2064,1.20595,1.20599,655999993.0
2006-11-30 16:05:00,1.20598,1.20606,1.20544,1.20582,688299997.0
2006-11-30 16:10:00,1.20576,1.2059,1.20518,1.20518,662300000.0
2006-11-30 16:15:00,1.20519,1.20546,1.20501,1.20512,1123199991.0
2006-11-30 16:20:00,1.2052,1.20544,1.2046,1.20465,576200006.0
2006-11-30 16:25:00,1.20458,1.20471,1.20409,1.20438,630500004.0
2006-11-30 16:30:00,1.20423,1.20454,1.20409,1.2044,554799995.0
2006-11-30 16:35:00,1.20443,1.2048,1.20433,1.2047,591499996.0
2006-11-30 16:40:00,1.20478,1.20479,1.20426,1.20471,762600000.0
2006-11-30 16:45:00,1.2048,1.20497,1.20364,1.20372,922899992.0
2006-11-30 16:50:00,1.20356,1.20402,1.20345,1.20382,833700002.0
2006-11-30 16:55:00,1.20374,1.20374,1.20193,1.20268,671200006.0
2006-11-30 17:00:00,1.20263,1.20263,1.20053,1.20061,655800004.0
2006-11-30 17:05:00,1.20056,1.20111,1.19949,1.20029,681100000.0
2006-11-30 17:10:00,1.20028,1.20055,1.19861,1.19876,748900000.0
2006-11-30 17:15:00,1.19876,1.19946,1.1984,1.19946,894300002.0
2006-11-30 17:20:00,1.19945,1.1995,1.19869,1.19869,768000005.0
2006-11-30 17:25:00,1.19877,1.19936,1.19877,1.19896,567499997.0
2006-11-30 17:30:00,1.19869,1.19879,1.198,1.19865,432500002.0
2006-11-30 17:35:00,1.19874,1.19928,1.19865,1.19895,677900001.0
2006-11-30 17:40:00,1.19866,1.19905,1.19866,1.19881,979599996.0
2006-11-30 17:45:00,1.19871,1.19871,1.19779,1.19817,731199996.0
2006-11-30 17:50:00,1.19825,1.19917,1.19825,1.19862,918799998.0
2006-11-30 17:55:00,1.19854,1.19854,1.19748,1.19763,534299997.0
2006-11-30 18:00:00,1.19774,1.19832,1.1959,1.19803,6437399994.0
2006-11-30 18:05:00,1.19808,1.19864,1.1965,1.19782,8512399956.0
2006-11-30 18:10:00,1.19785,1.19801,1.19685,1.19698,5558599989.0
2006-11-30 18:15:00,1.19684,1.19685,1.19587,1.19667,6196899988.0
2006-11-30 18:20:00,1.19667,1.19705,1.1961,1.19705,6694099993.0
2006-11-30 18:25:00,1.19713,1.19763,1.19696,1.19697,6311399980.0
2006-11-30 18:30:00,1.19688,1.19696,1.1966,1.1966,5576699968.0
2006-11-30 18:35:00,1.1962,1.19703,1.1962,1.1967,4113599984.0
2006-11-30 18:40:00,1.19667,1.1968,1.19637,1.19675,3716600009.0
2006-11-30 18:45:00,1.19684,1.19714,1.19658,1.19665,2123700007.0
2006-11-30 18:50:00,1.19665,1.1971,1.1966,1.19687,3712699992.0
2006-11-30 18:55:00,1.19707,1.19722,1.19655,1.19655,2641400010.0
2006-11-30 19:00:00,1.1965,1.19652,1.19597,1.19617,1404299992.0
2006-11-30 19:05:00,1.1962,1.19665,1.1962,1.19665,2969100008.0
2006-11-30 19:10:00,1.19667,1.19684,1.19632,1.1967,1135099997.0
2006-11-30 19:15:00,1.19672,1.19692,1.19619,1.19664,2345900002.0
2006-11-30 19:20:00,1.19667,1.19689,1.19634,1.19677,3098299982.0
2006-11-30 19:25:00,1.19685,1.19689,1.1963,1.1968,2846299989.0
2006-11-30 19:30:00,1.19652,1.19676,1.19636,1.19662,2915099980.0
2006-11-30 19:35:00,1.19655,1.19656,1.196,1.19651,2389400008.0
2006-11-30 19:40:00,1.19647,1.19691,1.19647,1.19675,1995699991.0
2006-11-30 19:45:00,1.19681,1.19764,1.19675,1.19746,1802399988.0
2006-11-30 19:50:00,1.1975,1.1975,1.19721,1.19732,1667400017.0
2006-11-30 19:55:00,1.19733,1.19743,1.19712,1.19729,2170699994.0
2006-11-30 20:00:00,1.19722,1.19758,1.19717,1.19722,1433099998.0
2006-11-30 20:05:00,1.19719,1.19735,1.19695,1.19729,1123000000.0
2006-11-30 20:10:00,1.19726,1.19726,1.19692,1.19702,2877299983.0
2006-11-30 20:15:00,1.1971,1.19726,1.19694,1.1972,4066299981.0
2006-11-30 20:20:00,1.19718,1.19722,1.1966,1.19675,3538100011.0
2006-11-30 20:25:00,1.19681,1.19727,1.19679,1.19714,3690300011.0
2006-11-30 20:30:00,1.19717,1.19733,1.19708,1.1972,5419500006.0
2006-11-30 20:35:00,1.19718,1.1974,1.19708,1.19733,3237499989.0
2006-11-30 20:40:00,1.19723,1.19737,1.197,1.19737,2922599992.0
2006-11-30 20:45:00,1.1974,1.19753,1.19717,1.19748,3537899995.0
2006-11-30 20:50:00,1.19744,1.19776,1.19736,1.19772,3274399970.0
2006-11-30 20:55:00,1.19769,1.19779,1.19743,1.19756,5995599991.0
2006-11-30 21:00:00,1.19761,1.1982,1.1976,1.1982,3288899996.0
2006-11-30 21:05:00,1.19829,1.19833,1.19763,1.1978,1326800003.0
2006-11-30 21:10:00,1.19782,1.19809,1.19772,1.19775,3109600006.0
2006-11-30 21:15:00,1.19782,1.19816,1.19764,1.19816,3083400004.0
2006-11-30 21:20:00,1.19818,1.19844,1.19804,1.1983,4580100006.0
2006-11-30 21:25:00,1.19834,1.1985,1.19797,1.198,2392599987.0
2006-11-30 21:30:00,1.19807,1.19826,1.19794,1.1982,3084299996.0
2006-11-30 21:35:00,1.19823,1.1985,1.19812,1.19814,1351399999.0
2006-11-30 21:40:00,1.19837,1.19858,1.19812,1.19815,2695400008.0
2006-11-30 21:45:00,1.19823,1.19838,1.19814,1.19834,3435500002.0
2006-11-30 21:50:00,1.19828,1.1983,1.19798,1.19816,1938600008.0
2006-11-30 21:55:00,1.19824,1.19846,1.19775,1.19785,2219900012.0
2006-11-30 22:00:00,1.19793,1.19829,1.19764,1.19767,2296700007.0
2006-11-30 22:05:00,1.1978,1.19787,1.19765,1.19778,1449299988.0
2006-11-30 22:10:00,1.19786,1.1982,1.19786,1.19792,960500004.0
2006-11-30 22:15:00,1.19787,1.19805,1.19778,1.19795,928500004.0
2006-11-30 22:20:00,1.19802,1.1983,1.19791,1.19827,897100004.0
2006-11-30 22:25:00,1.19834,1.19834,1.19799,1.19812,1116000003.0
2006-11-30 22:30:00,1.19808,1.19818,1.19787,1.19798,1148400004.0
2006-11-30 22:35:00,1.19807,1.19824,1.19796,1.19805,827300003.0
2006-11-30 22:40:00,1.1981,1.19821,1.1979,1.19805,1354700004.0
2006-11-30 22:45:00,1.19803,1.19832,1.19783,1.19815,1342599990.0
2006-11-30 22:50:00,1.19825,1.19843,1.19805,1.19805,967700009.0
2006-11-30 22:55:00,1.19797,1.19831,1.1979,1.19818,1033700007.0
2006-11-30 23:00:00,1.19793,1.19847,1.19793,1.1982,778799997.0
2006-11-30 23:05:00,1.19813,1.1984,1.19813,1.19831,743900005.0
2006-11-30 23:10:00,1.19837,1.19879,1.1983,1.19865,810199999.0
2006-11-30 23:15:00,1.19862,1.19878,1.19838,1.1985,686000000.0
2006-11-30 23:20:00,1.1985,1.19865,1.19842,1.19852,905500008.0
2006-11-30 23:25:00,1.19854,1.19861,1.198,1.19802,825399999.0
2006-11-30 23:30:00,1.19802,1.19811,1.19778,1.19802,998699993.0
2006-11-30 23:35:00,1.19801,1.19801,1.19782,1.19785,778000000.0
2006-11-30 23:40:00,1.19768,1.19814,1.19768,1.19785,752599996.0
2006-11-30 23:45:00,1.19787,1.19826,1.19779,1.19797,638399997.0
2006-11-30 23:50:00,1.19795,1.19817,1.19786,1.1979,763499999.0
2006-11-30 23:55:00,1.19789,1.19806,1.19753,1.19777,791599989.0
2006-12-01 00:00:00,1.19759,1.19784,1.1975,1.19771,650799997.0
2006-12-01 00:05:00,1.1976,1.19786,1.19755,1.19783,744299995.0
2006-12-01 00:10:00,1.1979,1.19799,1.19773,1.1979,860999996.0
2006-12-01 00:15:00,1.19781,1.19798,1.19744,1.19752,1051399997.0
2006-12-01 00:20:00,1.19759,1.19779,1.19743,1.19776,695900003.0
2006-12-01 00:25:00,1.19775,1.19785,1.19738,1.19764,729899995.0
2006-12-01 00:30:00,1.19773,1.1983,1.19764,1.1982,619399998.0
2006-12-01 00:35:00,1.1981,1.19833,1.19797,1.19805,938800003.0
2006-12-01 00:40:00,1.19825,1.19839,1.1979,1.19795,710999988.0
2006-12-01 00:45:00,1.19794,1.19841,1.19794,1.1982,877999999.0
2006-12-01 00:50:00,1.19834,1.19836,1.19803,1.19815,529800004.0
2006-12-01 00:55:00,1.19824,1.19838,1.19808,1.19815,576400002.0
2006-12-01 01:00:00,1.19805,1.19832,1.19803,1.19818,470575194.0
2006-12-01 01:05:00,1.19825,1.19832,1.19788,1.19817,678500005.0
2006-12-01 01:10:00,1.19818,1.19819,1.1979,1.1979,801199998.0
2006-12-01 01:15:00,1.19812,1.19823,1.19788,1.1982,714500002.0
2006-12-01 01:20:00,1.19813,1.19826,1.19789,1.19823,671799999.0
2006-12-01 01:25:00,1.19815,1.1983,1.19779,1.19815,670199993.0
2006-12-01 01:30:00,1.19818,1.19858,1.19816,1.19845,611699993.0
2006-12-01 01:35:00,1.19841,1.19841,1.19779,1.19805,794300005.0
2006-12-01 01:40:00,1.19799,1.19822,1.19778,1.1981,669900004.0
2006-12-01 01:45:00,1.19825,1.19837,1.198,1.19804,809800007.0
2006-12-01 01:50:00,1.1979,1.198,1.19701,1.19764,758099992.0
2006-12-01 01:55:00,1.1976,1.198,1.19742,1.19763,662499996.0
2006-12-01 02:00:00,1.19775,1.19775,1.19695,1.19716,661199997.0
2006-12-01 02:05:00,1.1971,1.19743,1.19685,1.19731,704500005.0
2006-12-01 02:10:00,1.19728,1.19779,1.19725,1.19752,751499998.0
2006-12-01 02:15:00,1.19729,1.1976,1.19708,1.19732,635199993.0
2006-12-01 02:20:00,1.19751,1.19767,1.19724,1.19753,841100004.0
2006-12-01 02:25:00,1.19751,1.1976,1.19704,1.19751,722399990.0
2006-12-01 02:30:00,1.19745,1.19769,1.19733,1.19752,946699988.0
2006-12-01 02:35:00,1.19748,1.19775,1.19739,1.19755,802899998.0
2006-12-01 02:40:00,1.19762,1.19766,1.19721,1.19763,487599998.0
2006-12-01 02:45:00,1.19756,1.19771,1.19728,1.19758,658499996.0
2006-12-01 02:50:00,1.19759,1.19772,1.19735,1.19759,399399999.0
2006-12-01 02:55:00,1.19757,1.19775,1.19739,1.19766,754500002.0
2006-12-01 03:00:00,1.1976,1.1976,1.19708,1.19745,778100001.0
2006-12-01 03:05:00,1.19732,1.19772,1.19715,1.19772,1028999997.0
2006-12-01 03:10:00,1.19775,1.19775,1.19711,1.1975,955000012.0
2006-12-01 03:15:00,1.1975,1.19794,1.19725,1.19787,418700003.0
2006-12-01 03:20:00,1.19775,1.19794,1.19736,1.1976,772899997.0
2006-12-01 03:25:00,1.19753,1.19781,1.19732,1.19752,785800003.0
2006-12-01 03:30:00,1.19757,1.19766,1.19719,1.1975,787399993.0
2006-12-01 03:35:00,1.19757,1.19776,1.19716,1.19737,609999987.0
2006-12-01 03:40:00,1.1975,1.19755,1.19692,1.19726,776300008.0
2006-12-01 03:45:00,1.19726,1.19727,1.19688,1.19715,555699999.0
2006-12-01 03:50:00,1.1969,1.19717,1.1968,1.19717,900200002.0
2006-12-01 03:55:00,1.19724,1.19742,1.19688,1.19719,669699999.0
2006-12-01 04:00:00,1.19717,1.19726,1.19673,1.19712,994299996.0
2006-12-01 04:05:00,1.19708,1.19717,1.19672,1.19691,714099998.0
2006-12-01 04:10:00,1.19691,1.19717,1.1968,1.197,764899999.0
2006-12-01 04:15:00,1.19698,1.19707,1.19664,1.19694,671800001.0
2006-12-01 04:20:00,1.1969,1.19712,1.19671,1.19672,795000001.0
2006-12-01 04:25:00,1.19643,1.19667,1.19613,1.19639,854099991.0
2006-12-01 04:30:00,1.19637,1.19673,1.19615,1.1966,808000007.0
2006-12-01 04:35:00,1.19653,1.19662,1.19599,1.19629,674900004.0
2006-12-01 04:40:00,1.1962,1.19658,1.19605,1.19657,953499993.0
2006-12-01 04:45:00,1.19636,1.19655,1.19613,1.19648,794399997.0
2006-12-01 04:50:00,1.19658,1.19671,1.19619,1.19649,785499999.0
2006-12-01 04:55:00,1.1965,1.19677,1.19644,1.19662,920800002.0
2006-12-01 05:00:00,1.19662,1.19668,1.19628,1.19668,666199997.0
2006-12-01 05:05:00,1.1966,1.19686,1.19638,1.19671,1087299989.0
2006-12-01 05:10:00,1.19666,1.19718,1.19648,1.19696,830900000.0
2006-12-01 05:15:00,1.19698,1.19725,1.19679,1.19694,918299997.0
2006-12-01 05:20:00,1.19682,1.19703,1.1966,1.1966,1229300001.0
2006-12-01 05:25:00,1.19677,1.19689,1.19648,1.19685,949700003.0
2006-12-01 05:30:00,1.19678,1.19703,1.19642,1.19703,754199998.0
2006-12-01 05:35:00,1.19676,1.19699,1.19667,1.19682,669899999.0
2006-12-01 05:40:00,1.19689,1.19691,1.19649,1.19651,555499997.0
2006-12-01 05:45:00,1.19677,1.19678,1.19643,1.19676,840800000.0
2006-12-01 05:50:00,1.19655,1.19681,1.1964,1.19664,529199997.0
2006-12-01 05:55:00,1.1966,1.19675,1.19643,1.19664,678000003.0
2006-12-01 06:00:00,1.19676,1.19684,1.19638,1.19667,598300003.0
2006-12-01 06:05:00,1.19665,1.19687,1.19647,1.19681,785000000.0
2006-12-01 06:10:00,1.19677,1.19705,1.19649,1.19693,1160000015.0
2006-12-01 06:15:00,1.19699,1.19721,1.19679,1.19721,885099992.0
2006-12-01 06:20:00,1.19714,1.19738,1.19676,1.1968,877499989.0
2006-12-01 06:25:00,1.1969,1.19747,1.19676,1.19732,733999999.0
2006-12-01 06:30:00,1.1974,1.19741,1.19697,1.19716,799800001.0
2006-12-01 06:35:00,1.19722,1.19735,1.19678,1.19712,1015499988.0
2006-12-01 06:40:00,1.19715,1.19728,1.19692,1.19717,640800004.0
2006-12-01 06:45:00,1.19711,1.19745,1.19692,1.19731,801699992.0
2006-12-01 06:50:00,1.19732,1.19757,1.19704,1.19748,832400002.0
2006-12-01 06:55:00,1.19749,1.19771,1.19731,1.1976,651400000.0
2006-12-01 07:00:00,1.19763,1.19781,1.19752,1.19759,833200010.0
2006-12-01 07:05:00,1.19779,1.19782,1.19756,1.19768,726100006.0
2006-12-01 07:10:00,1.19755,1.19755,1.19693,1.19713,671099994.0
2006-12-01 07:15:00,1.19713,1.1972,1.19671,1.19714,660700001.0
2006-12-01 07:20:00,1.19707,1.19739,1.1967,1.19682,666299998.0
2006-12-01 07:25:00,1.1968,1.1975,1.19671,1.1974,839099999.0
2006-12-01 07:30:00,1.1974,1.19766,1.19722,1.19755,864899996.0
2006-12-01 07:35:00,1.19749,1.19768,1.19715,1.19726,924299999.0
2006-12-01 07:40:00,1.1971,1.19746,1.19692,1.19709,756899997.0
2006-12-01 07:45:00,1.19705,1.19717,1.19688,1.19709,808399987.0
2006-12-01 07:50:00,1.19698,1.19729,1.19688,1.19722,928400002.0
2006-12-01 07:55:00,1.19717,1.19717,1.19663,1.19708,589100003.0
2006-12-01 08:00:00,1.19719,1.19719,1.19667,1.19697,655000001.0
2006-12-01 08:05:00,1.19687,1.19734,1.19682,1.1971,719899999.0
2006-12-01 08:10:00,1.19712,1.19728,1.19677,1.19679,705200005.0
2006-12-01 08:15:00,1.19697,1.19708,1.19658,1.19685,559200002.0
2006-12-01 08:20:00,1.19692,1.19695,1.19621,1.19622,810499995.0
2006-12-01 08:25:00,1.19621,1.1964,1.19555,1.1956,652999999.0
2006-12-01 08:30:00,1.19564,1.19624,1.19564,1.19565,715400008.0
2006-12-01 08:35:00,1.1957,1.1957,1.19519,1.19519,1050200001.0
2006-12-01 08:40:00,1.19515,1.19544,1.19494,1.19532,879700004.0
2006-12-01 08:45:00,1.19528,1.19551,1.19504,1.19551,577899999.0
2006-12-01 08:50:00,1.19572,1.19595,1.19545,1.19593,620099999.0
2006-12-01 08:55:00,1.19614,1.19648,1.1961,1.19618,731699996.0
2006-12-01 09:00:00,1.1962,1.19625,1.19587,1.19615,696799998.0
2006-12-01 09:05:00,1.19614,1.1964,1.19606,1.1962,879200000.0
2006-12-01 09:10:00,1.19624,1.19653,1.19599,1.1964,814300009.0
2006-12-01 09:15:00,1.19623,1.19623,1.19532,1.19551,652899998.0
2006-12-01 09:20:00,1.19559,1.19587,1.1954,1.19555,805899989.0
2006-12-01 09:25:00,1.19564,1.1957,1.19513,1.19561,830499998.0
2006-12-01 09:30:00,1.1955,1.19617,1.19527,1.19603,620900002.0
2006-12-01 09:35:00,1.19592,1.19603,1.19565,1.19593,768299998.0
2006-12-01 09:40:00,1.1959,1.1959,1.19522,1.19531,965800004.0
2006-12-01 09:45:00,1.19518,1.19533,1.19488,1.19492,624799993.0
2006-12-01 09:50:00,1.19499,1.19502,1.19461,1.19466,519399992.0
2006-12-01 09:55:00,1.19458,1.19522,1.19444,1.19522,854800001.0
2006-12-01 10:00:00,1.1953,1.19623,1.19526,1.19612,788800007.0
2006-12-01 10:05:00,1.196,1.19627,1.19579,1.19583,718699999.0
2006-12-01 10:10:00,1.19584,1.19665,1.19584,1.19645,776999997.0
2006-12-01 10:15:00,1.19636,1.1967,1.19627,1.1967,825400004.0
2006-12-01 10:20:00,1.19648,1.19817,1.19648,1.19799,930600001.0
2006-12-01 10:25:00,1.19788,1.19861,1.19733,1.19853,609475184.0
2006-12-01 10:30:00,1.19853,1.19853,1.19787,1.19823,539300000.0
2006-12-01 10:35:00,1.19823,1.1986,1.19821,1.19828,958699997.0
2006-12-01 10:40:00,1.19833,1.19853,1.19796,1.19853,732900003.0
2006-12-01 10:45:00,1.19849,1.19856,1.1981,1.19844,938300012.0
2006-12-01 10:50:00,1.19839,1.19931,1.19802,1.19931,751199993.0
2006-12-01 10:55:00,1.19934,1.19963,1.19921,1.19958,889999995.0
2006-12-01 11:00:00,1.19956,1.19969,1.19869,1.19937,705500005.0
2006-12-01 11:05:00,1.19952,1.19954,1.19878,1.19893,695299998.0
2006-12-01 11:10:00,1.19897,1.19902,1.19843,1.19843,857499986.0
2006-12-01 11:15:00,1.1984,1.19881,1.19832,1.1987,864000012.0
2006-12-01 11:20:00,1.19877,1.19883,1.19832,1.19839,682799997.0
2006-12-01 11:25:00,1.1984,1.1985,1.1981,1.19815,704300003.0
2006-12-01 11:30:00,1.19818,1.19864,1.19818,1.19864,772400006.0
2006-12-01 11:35:00,1.19877,1.19887,1.19823,1.19832,728699996.0
2006-12-01 11:40:00,1.19845,1.19877,1.19836,1.19877,757200003.0
2006-12-01 11:45:00,1.19861,1.19923,1.19826,1.19916,917499993.0
2006-12-01 11:50:00,1.19903,1.19987,1.19903,1.19928,694600002.0
2006-12-01 11:55:00,1.19927,1.19961,1.19905,1.1995,714499986.0
2006-12-01 12:00:00,1.19952,1.2001,1.19952,1.19986,555300003.0
2006-12-01 12:05:00,1.19975,1.19985,1.19944,1.19985,443500001.0
2006-12-01 12:10:00,1.19997,1.20036,1.19975,1.19983,707399997.0
2006-12-01 12:15:00,1.19991,1.20051,1.19991,1.20045,488100004.0
2006-12-01 12:20:00,1.20027,1.2007,1.20002,1.2002,932800001.0
2006-12-01 12:25:00,1.20034,1.20042,1.19937,1.19959,676999995.0
2006-12-01 12:30:00,1.1994,1.19952,1.19915,1.19941,807000001.0
2006-12-01 12:35:00,1.19933,1.19953,1.19904,1.19949,842600001.0
2006-12-01 12:40:00,1.19958,1.19987,1.19941,1.19954,782099992.0
2006-12-01 12:45:00,1.19951,1.19965,1.19901,1.19943,577099993.0
2006-12-01 12:50:00,1.19933,1.1995,1.19882,1.199,852499990.0
2006-12-01 12:55:00,1.19902,1.19956,1.19901,1.19951,504799996.0
2006-12-01 13:00:00,1.19962,1.19975,1.19932,1.1994,817299999.0
2006-12-01 13:05:00,1.19937,1.19996,1.19937,1.19974,744199993.0
2006-12-01 13:10:00,1.19961,1.19992,1.19938,1.19973,731200001.0
2006-12-01 13:15:00,1.19965,1.1997,1.19918,1.19952,711099992.0
2006-12-01 13:20:00,1.19952,1.19958,1.19914,1.19939,914299999.0
2006-12-01 13:25:00,1.19928,1.1996,1.19898,1.1996,740400006.0
2006-12-01 13:30:00,1.19937,1.19967,1.19911,1.19925,764799997.0
2006-12-01 13:35:00,1.19935,1.19984,1.19917,1.19942,644599998.0
2006-12-01 13:40:00,1.1993,1.19936,1.19863,1.19904,785699999.0
2006-12-01 13:45:00,1.1992,1.19927,1.19877,1.19908,765700000.0
2006-12-01 13:50:00,1.1991,1.1993,1.19894,1.19906,555700010.0
2006-12-01 13:55:00,1.19912,1.19961,1.19892,1.1995,832300007.0
2006-12-01 14:00:00,1.19955,1.19955,1.199,1.19935,690100001.0
2006-12-01 14:05:00,1.19947,1.19955,1.19895,1.19916,906500005.0
2006-12-01 14:10:00,1.19925,1.1995,1.19879,1.1995,797700002.0
2006-12-01 14:15:00,1.19943,1.19956,1.19915,1.19921,593599990.0
2006-12-01 14:20:00,1.19912,1.19927,1.1987,1.19899,762299996.0
2006-12-01 14:25:00,1.19908,1.19943,1.1988,1.19941,771099995.0
2006-12-01 14:30:00,1.19951,1.1996,1.19905,1.19928,668699990.0
2006-12-01 14:35:00,1.19934,1.19934,1.19834,1.19878,626599994.0
2006-12-01 14:40:00,1.19882,1.19892,1.19858,1.19872,617999998.0
2006-12-01 14:45:00,1.19872,1.1991,1.1987,1.19907,834500012.0
2006-12-01 14:50:00,1.19908,1.19908,1.19869,1.19872,860899993.0
2006-12-01 14:55:00,1.1989,1.19891,1.19825,1.1985,811199998.0
2006-12-01 15:00:00,1.19857,1.19858,1.19787,1.1981,680399999.0
2006-12-01 15:05:00,1.19799,1.19861,1.19799,1.19861,643799998.0
2006-12-01 15:10:00,1.19868,1.19904,1.19835,1.19904,688499997.0
2006-12-01 15:15:00,1.1991,1.19917,1.19845,1.19855,720599996.0
2006-12-01 15:20:00,1.19861,1.19861,1.1982,1.19842,884199993.0
2006-12-01 15:25:00,1.1984,1.19911,1.1983,1.19902,650700000.0
2006-12-01 15:30:00,1.199,1.19919,1.1989,1.19915,1099599998.0
2006-12-01 15:35:00,1.19912,1.19935,1.19887,1.19912,740300001.0
2006-12-01 15:40:00,1.19905,1.19923,1.19858,1.1988,683700003.0
2006-12-01 15:45:00,1.19875,1.19899,1.19837,1.19852,842099995.0
2006-12-01 15:50:00,1.19849,1.19873,1.19847,1.19852,377800000.0
2006-12-01 15:55:00,1.19854,1.19877,1.19816,1.19867,896600001.0
2006-12-01 16:00:00,1.1989,1.19895,1.19835,1.19838,668700004.0
2006-12-01 16:05:00,1.19827,1.19834,1.19805,1.19827,695299994.0
2006-12-01 16:10:00,1.19813,1.19849,1.19743,1.19743,606000001.0
2006-12-01 16:15:00,1.19737,1.19764,1.197,1.197,856299995.0
2006-12-01 16:20:00,1.19688,1.19688,1.19613,1.19654,792200005.0
2006-12-01 16:25:00,1.19643,1.19742,1.19638,1.19742,923399994.0
2006-12-01 16:30:00,1.19768,1.19882,1.19768,1.19802,916499991.0
2006-12-01 16:35:00,1.19817,1.19817,1.19756,1.19765,819600003.0
2006-12-01 16:40:00,1.1978,1.19791,1.19727,1.19766,887799993.0
2006-12-01 16:45:00,1.1977,1.1977,1.19706,1.19706,1094499997.0
2006-12-01 16:50:00,1.19704,1.19738,1.19701,1.19719,826600006.0
2006-12-01 16:55:00,1.19722,1.19729,1.19653,1.19684,859800006.0
2006-12-01 17:00:00,1.19677,1.19677,1.1937,1.1947,698499995.0
2006-12-01 17:05:00,1.19464,1.19488,1.1928,1.1928,624499999.0
2006-12-01 17:10:00,1.1928,1.19382,1.19227,1.19382,688799996.0
2006-12-01 17:15:00,1.19409,1.19451,1.19323,1.19323,933600007.0
2006-12-01 17:20:00,1.19313,1.19314,1.19264,1.19301,817499999.0
2006-12-01 17:25:00,1.19315,1.19315,1.19087,1.19087,650300001.0
2006-12-01 17:30:00,1.19053,1.19226,1.19047,1.19217,809699991.0
2006-12-01 17:35:00,1.19202,1.19202,1.19014,1.19043,668899998.0
2006-12-01 17:40:00,1.19027,1.19082,1.19022,1.1905,842299998.0
2006-12-01 17:45:00,1.19055,1.19085,1.19037,1.1904,867600000.0
2006-12-01 17:50:00,1.19033,1.19089,1.19033,1.19045,633399999.0
2006-12-01 17:55:00,1.19044,1.19181,1.19044,1.19181,716399994.0
2006-12-01 18:00:00,1.19195,1.1948,1.19152,1.19233,7751625578.0
2006-12-01 18:05:00,1.19239,1.1949,1.19207,1.19228,8454399952.0
2006-12-01 18:10:00,1.1923,1.19323,1.19226,1.19313,5480599996.0
2006-12-01 18:15:00,1.19309,1.19309,1.19232,1.19292,5702500011.0
2006-12-01 18:20:00,1.19297,1.19308,1.19225,1.19225,6655499968.0
2006-12-01 18:25:00,1.19238,1.19319,1.19238,1.19313,5968299983.0
2006-12-01 18:30:00,1.19313,1.19488,1.19307,1.19479,7248799991.0
2006-12-01 18:35:00,1.19487,1.19541,1.1947,1.19519,3496400000.0
2006-12-01 18:40:00,1.19525,1.19539,1.19431,1.19448,3824699989.0
2006-12-01 18:45:00,1.19445,1.19483,1.19436,1.19466,2135799984.0
2006-12-01 18:50:00,1.19468,1.19477,1.19402,1.19441,3963199962.0
2006-12-01 18:55:00,1.19445,1.19462,1.19433,1.19458,2860599987.0
2006-12-01 19:00:00,1.19472,1.19493,1.19439,1.19478,1585400003.0
2006-12-01 19:05:00,1.1948,1.19508,1.19425,1.19453,2585800000.0
2006-12-01 19:10:00,1.19458,1.19458,1.19383,1.19394,1072799998.0
2006-12-01 19:15:00,1.19388,1.19388,1.19346,1.19386,2147299994.0
2006-12-01 19:20:00,1.1939,1.1942,1.19365,1.19365,3508500001.0
2006-12-01 19:25:00,1.19364,1.19464,1.19321,1.1941,3024700002.0
2006-12-01 19:30:00,1.19412,1.19446,1.19405,1.19432,3029199984.0
2006-12-01 19:35:00,1.19427,1.19461,1.19421,1.19437,2720899990.0
2006-12-01 19:40:00,1.19438,1.19454,1.19403,1.19441,2067299994.0
2006-12-01 19:45:00,1.19435,1.19455,1.19411,1.19438,1667400003.0
2006-12-01 19:50:00,1.1943,1.19446,1.19376,1.19381,1819999998.0
2006-12-01 19:55:00,1.19365,1.19377,1.19304,1.19333,2371199997.0
2006-12-01 20:00:00,1.19333,1.19391,1.1931,1.19326,1444399992.0
2006-12-01 20:05:00,1.19323,1.19403,1.19314,1.19388,1013200000.0
2006-12-01 20:10:00,1.19381,1.19384,1.19341,1.19361,3109499988.0
2006-12-01 20:15:00,1.19367,1.19415,1.1936,1.19397,3863599994.0
2006-12-01 20:20:00,1.19393,1.1943,1.19373,1.19414,3724199979.0
2006-12-01 20:25:00,1.19412,1.19421,1.19372,1.19395,4042799996.0
2006-12-01 20:30:00,1.1938,1.1938,1.19355,1.19361,2943400010.0
2006-12-01 20:35:00,1.1936,1.19379,1.19331,1.19373,2884800001.0
2006-12-01 20:40:00,1.19373,1.19412,1.19346,1.1939,3041499996.0
2006-12-01 20:45:00,1.19387,1.19441,1.19373,1.19441,3661499985.0
2006-12-01 20:50:00,1.19433,1.19436,1.19367,1.1939,3345500005.0
2006-12-01 20:55:00,1.19391,1.19391,1.19334,1.19377,6452899993.0
2006-12-01 21:00:00,1.1938,1.19404,1.19369,1.19404,3528899997.0
2006-12-01 21:05:00,1.19395,1.19407,1.19364,1.19398,1115599996.0
2006-12-01 21:10:00,1.19383,1.19437,1.19378,1.19422,2987799996.0
2006-12-01 21:15:00,1.19445,1.19455,1.19412,1.19421,3023200004.0
2006-12-01 21:20:00,1.1941,1.19423,1.19384,1.19397,4847199990.0
2006-12-01 21:25:00,1.1937,1.19411,1.1933,1.1935,2152799991.0
2006-12-01 21:30:00,1.19373,1.19385,1.19331,1.19361,2381799999.0
2006-12-01 21:35:00,1.19359,1.19365,1.19332,1.19344,1409000010.0
2006-12-01 21:40:00,1.1935,1.19368,1.1929,1.19325,2624100007.0
2006-12-01 21:45:00,1.19324,1.19334,1.19279,1.1929,3343499994.0
2006-12-01 21:50:00,1.19293,1.19323,1.1929,1.19322,1983199999.0
2006-12-01 21:55:00,1.19316,1.19349,1.19272,1.19277,2088100000.0
2006-12-01 22:00:00,1.19275,1.19302,1.19259,1.19289,2030899998.0
2006-12-01 22:05:00,1.19289,1.19292,1.19235,1.19269,1180299995.0
2006-12-01 22:10:00,1.19274,1.1928,1.19243,1.19268,1172800005.0
2006-12-01 22:15:00,1.19271,1.19276,1.19234,1.19261,974300000.0
2006-12-01 22:20:00,1.19259,1.19281,1.19206,1.19225,1131200003.0
2006-12-01 22:25:00,1.19223,1.19253,1.19194,1.19241,1174400009.0
2006-12-01 22:30:00,1.19248,1.19263,1.19216,1.19248,1188699996.0
2006-12-01 22:35:00,1.19259,1.19281,1.19225,1.19255,801599998.0
2006-12-01 22:40:00,1.19253,1.19293,1.19235,1.19293,1257400006.0
2006-12-01 22:45:00,1.19299,1.19324,1.19275,1.19308,1481200008.0
2006-12-01 22:50:00,1.19305,1.19326,1.19291,1.1932,748599998.0
2006-12-01 22:55:00,1.1931,1.19326,1.19277,1.19302,1012299994.0
2006-12-01 23:00:00,1.19288,1.19325,1.19273,1.19294,826800001.0
2006-12-01 23:05:00,1.19295,1.19338,1.19284,1.19295,876099996.0
2006-12-01 23:10:00,1.19297,1.19329,1.19288,1.19317,919400002.0
2006-12-01 23:15:00,1.19315,1.19349,1.19312,1.1934,824900004.0
2006-12-01 23:20:00,1.19333,1.19353,1.19304,1.19326,709300000.0
2006-12-01 23:25:00,1.19335,1.19346,1.19308,1.19313,613299995.0
2006-12-01 23:30:00,1.19324,1.19339,1.19309,1.19318,644699992.0
2006-12-01 23:35:00,1.1933,1.1933,1.19304,1.19319,738300000.0
2006-12-01 23:40:00,1.19297,1.1932,1.19284,1.193,562399998.0
2006-12-01 23:45:00,1.19297,1.19318,1.19262,1.19314,817699994.0
2006-12-01 23:50:00,1.19315,1.19331,1.19279,1.19304,639300007.0
2006-12-01 23:55:00,1.19307,1.19324,1.19257,1.19299,739199995.0
2006-12-04 00:00:00,1.19278,1.19314,1.19246,1.19246,707400000.0
2006-12-04 00:05:00,1.19309,1.19323,1.19245,1.19281,741999994.0
2006-12-04 00:10:00,1.19287,1.19299,1.19255,1.19278,745600003.0
2006-12-04 00:15:00,1.19287,1.19309,1.19263,1.19263,1006399998.0
2006-12-04 00:20:00,1.19266,1.19306,1.19266,1.19285,923900001.0
2006-12-04 00:25:00,1.19285,1.19308,1.19276,1.19296,669200000.0
2006-12-04 00:30:00,1.19308,1.19309,1.19225,1.19266,784700001.0
2006-12-04 00:35:00,1.19253,1.19264,1.19209,1.19264,735799997.0
2006-12-04 00:40:00,1.1927,1.19275,1.19209,1.1921,862800003.0
2006-12-04 00:45:00,1.19197,1.19218,1.19173,1.19198,925399997.0
2006-12-04 00:50:00,1.19171,1.19171,1.19105,1.19115,612099992.0
2006-12-04 00:55:00,1.191,1.191,1.19019,1.19028,701499998.0
2006-12-04 01:00:00,1.19025,1.19071,1.19023,1.19039,739100000.0
2006-12-04 01:05:00,1.19046,1.19115,1.1904,1.19115,658600002.0
2006-12-04 01:10:00,1.19109,1.19123,1.19071,1.19085,720899989.0
2006-12-04 01:15:00,1.19099,1.19106,1.19044,1.19044,792500006.0
2006-12-04 01:20:00,1.19058,1.19087,1.19036,1.19087,645599996.0
2006-12-04 01:25:00,1.19093,1.19136,1.19049,1.19092,826699996.0
2006-12-04 01:30:00,1.19098,1.19136,1.19095,1.19135,449699992.0
2006-12-04 01:35:00,1.19136,1.19145,1.19104,1.19112,540999993.0
2006-12-04 01:40:00,1.19124,1.19129,1.19074,1.19092,913599998.0
2006-12-04 01:45:00,1.19104,1.19106,1.19063,1.19082,774199998.0
2006-12-04 01:50:00,1.19077,1.19087,1.19047,1.19077,865100002.0
2006-12-04 01:55:00,1.19078,1.1911,1.19057,1.19101,818600000.0
2006-12-04 02:00:00,1.19095,1.19165,1.19072,1.1916,820200003.0
2006-12-04 02:05:00,1.19154,1.19207,1.19145,1.19185,833699998.0
2006-12-04 02:10:00,1.19168,1.1921,1.19142,1.192,777000002.0
2006-12-04 02:15:00,1.19182,1.19206,1.19171,1.19185,1003299996.0
2006-12-04 02:20:00,1.19199,1.19199,1.19148,1.19166,784400000.0
2006-12-04 02:25:00,1.19185,1.19199,1.19157,1.19166,824800000.0
2006-12-04 02:30:00,1.19157,1.19187,1.19149,1.19183,625700004.0
2006-12-04 02:35:00,1.19186,1.19203,1.19146,1.19177,456799993.0
2006-12-04 02:40:00,1.1918,1.19193,1.19152,1.19168,576199994.0
2006-12-04 02:45:00,1.19176,1.19181,1.19129,1.19157,932700002.0
2006-12-04 02:50:00,1.19169,1.19214,1.1916,1.19214,895100001.0
2006-12-04 02:55:00,1.19232,1.19244,1.19189,1.19201,596499996.0
2006-12-04 03:00:00,1.19197,1.19214,1.19185,1.19214,712300003.0
2006-12-04 03:05:00,1.19198,1.19209,1.19167,1.19205,722000000.0
2006-12-04 03:10:00,1.19191,1.19289,1.19175,1.19286,675700002.0
2006-12-04 03:15:00,1.19287,1.19332,1.19283,1.19298,722699995.0
2006-12-04 03:20:00,1.19285,1.19327,1.1928,1.19307,964599992.0
2006-12-04 03:25:00,1.19325,1.19382,1.19315,1.19346,935299996.0
2006-12-04 03:30:00,1.19367,1.19401,1.19339,1.19369,874199999.0
2006-12-04 03:35:00,1.19366,1.1938,1.19331,1.19341,955300006.0
2006-12-04 03:40:00,1.19333,1.19364,1.19305,1.19328,921199999.0
2006-12-04 03:45:00,1.19351,1.19355,1.19302,1.19313,1006500000.0
2006-12-04 03:50:00,1.1931,1.19343,1.1931,1.19324,731399998.0
2006-12-04 03:55:00,1.19328,1.19351,1.19286,1.19315,824199995.0
2006-12-04 04:00:00,1.19308,1.1933,1.19298,1.19314,983699992.0
2006-12-04 04:05:00,1.19313,1.19313,1.19254,1.19277,749599999.0
2006-12-04 04:10:00,1.19278,1.19295,1.19248,1.19268,998199997.0
2006-12-04 04:15:00,1.19278,1.19279,1.19241,1.19255,696200001.0
2006-12-04 04:20:00,1.19278,1.19284,1.19239,1.1928,503100003.0
2006-12-04 04:25:00,1.1928,1.19295,1.19258,1.19294,935699997.0
2006-12-04 04:30:00,1.1929,1.19302,1.19265,1.19288,503899995.0
2006-12-04 04:35:00,1.19276,1.19306,1.19261,1.19297,995100006.0
2006-12-04 04:40:00,1.19297,1.19307,1.19281,1.193,847399993.0
2006-12-04 04:45:00,1.19307,1.19319,1.19281,1.19311,692299995.0
2006-12-04 04:50:00,1.19328,1.19346,1.19303,1.19336,748500005.0
2006-12-04 04:55:00,1.19328,1.19351,1.19314,1.19351,877099994.0
2006-12-04 05:00:00,1.19353,1.19375,1.19325,1.19351,1064200003.0
2006-12-04 05:05:00,1.19345,1.19345,1.19305,1.19318,758400001.0
2006-12-04 05:10:00,1.19323,1.19391,1.19316,1.19391,777399999.0
2006-12-04 05:15:00,1.19366,1.19398,1.19355,1.19373,803700010.0
2006-12-04 05:20:00,1.19386,1.19407,1.1938,1.19391,799800001.0
2006-12-04 05:25:00,1.19417,1.19419,1.19363,1.19393,1042000004.0
2006-12-04 05:30:00,1.19398,1.19417,1.19378,1.19397,707300004.0
2006-12-04 05:35:00,1.19389,1.19428,1.19372,1.19418,693099997.0
2006-12-04 05:40:00,1.19423,1.19431,1.19376,1.19396,491299995.0
2006-12-04 05:45:00,1.19401,1.19408,1.19361,1.19396,839999994.0
2006-12-04 05:50:00,1.19383,1.19401,1.1937,1.19401,698400011.0
2006-12-04 05:55:00,1.194,1.19422,1.19388,1.19418,428800003.0
2006-12-04 06:00:00,1.19427,1.19427,1.19392,1.19425,732099986.0
2006-12-04 06:05:00,1.1943,1.19489,1.19425,1.19467,860199996.0
2006-12-04 06:10:00,1.19471,1.19506,1.19454,1.19495,638299993.0
2006-12-04 06:15:00,1.19499,1.19502,1.19431,1.19442,608600002.0
2006-12-04 06:20:00,1.1944,1.19452,1.19415,1.19435,866300004.0
2006-12-04 06:25:00,1.19432,1.19439,1.19395,1.19409,953400002.0
2006-12-04 06:30:00,1.19408,1.19435,1.19397,1.1943,855100000.0
2006-12-04 06:35:00,1.19432,1.1944,1.19416,1.19429,663899997.0
2006-12-04 06:40:00,1.19435,1.19453,1.19417,1.19434,896399991.0
2006-12-04 06:45:00,1.19446,1.19452,1.19403,1.19431,750899996.0
2006-12-04 06:50:00,1.19435,1.1945,1.19426,1.19444,763899997.0
2006-12-04 06:55:00,1.19437,1.1946,1.19425,1.19459,570299999.0
2006-12-04 07:00:00,1.1945,1.19475,1.19426,1.1946,677199996.0
2006-12-04 07:05:00,1.19471,1.19475,1.1945,1.19463,820700007.0
2006-12-04 07:10:00,1.19453,1.19474,1.19434,1.19458,759699994.0
2006-12-04 07:15:00,1.19453,1.19479,1.19443,1.1945,891700003.0
2006-12-04 07:20:00,1.19448,1.19462,1.19405,1.19423,834600002.0
2006-12-04 07:25:00,1.19433,1.19437,1.19393,1.19405,682000003.0
2006-12-04 07:30:00,1.19386,1.19386,1.19302,1.19325,708899994.0
2006-12-04 07:35:00,1.19323,1.19323,1.19263,1.19277,772700009.0
2006-12-04 07:40:00,1.19302,1.19348,1.19267,1.19318,774799998.0
2006-12-04 07:45:00,1.19327,1.19348,1.19315,1.19338,772799996.0
2006-12-04 07:50:00,1.19341,1.19367,1.19327,1.19356,800100002.0
2006-12-04 07:55:00,1.19337,1.1937,1.19303,1.19307,963700008.0
2006-12-04 08:00:00,1.19298,1.19317,1.19273,1.19317,770600001.0
2006-12-04 08:05:00,1.19307,1.19335,1.19296,1.1933,700500002.0
2006-12-04 08:10:00,1.19334,1.19412,1.1933,1.19412,793599998.0
2006-12-04 08:15:00,1.19415,1.19463,1.19408,1.19456,844899996.0
2006-12-04 08:20:00,1.19443,1.19466,1.19415,1.19426,836800007.0
2006-12-04 08:25:00,1.19432,1.19442,1.19406,1.19409,545199999.0
2006-12-04 08:30:00,1.19393,1.1942,1.19373,1.19413,574699997.0
2006-12-04 08:35:00,1.19435,1.19482,1.19399,1.19444,643700000.0
2006-12-04 08:40:00,1.19448,1.19466,1.19401,1.19425,626299996.0
2006-12-04 08:45:00,1.19423,1.19443,1.19389,1.19427,745400009.0
2006-12-04 08:50:00,1.19435,1.19435,1.19386,1.19429,856499997.0
2006-12-04 08:55:00,1.19438,1.19486,1.19434,1.19473,808200004.0
2006-12-04 09:00:00,1.19477,1.19516,1.19452,1.19457,867199999.0
2006-12-04 09:05:00,1.19463,1.19489,1.1942,1.19448,655399996.0
2006-12-04 09:10:00,1.19454,1.1951,1.19454,1.19501,984799986.0
2006-12-04 09:15:00,1.19493,1.19533,1.19455,1.19523,896700005.0
2006-12-04 09:20:00,1.19525,1.19535,1.1949,1.195,622200000.0
2006-12-04 09:25:00,1.19489,1.19507,1.19457,1.19468,841099999.0
2006-12-04 09:30:00,1.19463,1.19463,1.19388,1.19412,684600001.0
2006-12-04 09:35:00,1.19413,1.19507,1.19403,1.19507,844799995.0
2006-12-04 09:40:00,1.19502,1.19519,1.19452,1.19501,622199994.0
2006-12-04 09:45:00,1.19461,1.19532,1.19444,1.19528,619100004.0
2006-12-04 09:50:00,1.19548,1.19604,1.19534,1.19575,949399995.0
2006-12-04 09:55:00,1.1958,1.1959,1.19548,1.19567,757700005.0
2006-12-04 10:00:00,1.19577,1.19644,1.19577,1.19632,700900003.0
2006-12-04 10:05:00,1.19618,1.1977,1.19573,1.1976,484500004.0
2006-12-04 10:10:00,1.1976,1.19775,1.19707,1.19757,824200007.0
2006-12-04 10:15:00,1.19741,1.19743,1.19672,1.19685,804800004.0
2006-12-04 10:20:00,1.19672,1.1978,1.19672,1.19775,1068500002.0
2006-12-04 10:25:00,1.19775,1.19806,1.1973,1.19777,743499995.0
2006-12-04 10:30:00,1.19781,1.19781,1.19705,1.19717,589000000.0
2006-12-04 10:35:00,1.19713,1.19729,1.19603,1.1963,785499998.0
2006-12-04 10:40:00,1.1963,1.19642,1.19546,1.19573,946400005.0
2006-12-04 10:45:00,1.19574,1.19635,1.19574,1.19634,779400005.0
2006-12-04 10:50:00,1.19618,1.19627,1.19574,1.19589,684699999.0
2006-12-04 10:55:00,1.1958,1.19583,1.19523,1.19529,829800000.0
2006-12-04 11:00:00,1.19515,1.19646,1.19494,1.19645,831599998.0
2006-12-04 11:05:00,1.19642,1.19669,1.19634,1.19655,756299993.0
2006-12-04 11:10:00,1.19649,1.19742,1.19641,1.19685,877500002.0
2006-12-04 11:15:00,1.19675,1.19675,1.19585,1.1962,831999999.0
2006-12-04 11:20:00,1.19623,1.19629,1.19609,1.19625,620300004.0
2006-12-04 11:25:00,1.19622,1.19635,1.19602,1.19621,1121399991.0
2006-12-04 11:30:00,1.19624,1.19669,1.19614,1.19634,907399997.0
2006-12-04 11:35:00,1.1965,1.19657,1.19613,1.19636,951399989.0
2006-12-04 11:40:00,1.19637,1.19673,1.19612,1.1967,856199997.0
2006-12-04 11:45:00,1.1965,1.19777,1.19641,1.19772,592399998.0
2006-12-04 11:50:00,1.19782,1.19796,1.1977,1.19775,743000005.0
2006-12-04 11:55:00,1.19775,1.19873,1.19775,1.1986,710099995.0
2006-12-04 12:00:00,1.19849,1.19857,1.19792,1.19812,773599990.0
2006-12-04 12:05:00,1.19808,1.19832,1.19802,1.1982,682000006.0
2006-12-04 12:10:00,1.19822,1.19838,1.19796,1.19816,713199990.0
2006-12-04 12:15:00,1.19797,1.19839,1.19786,1.19833,747100011.0
2006-12-04 12:20:00,1.19818,1.19861,1.19805,1.19852,846699998.0
2006-12-04 12:25:00,1.19845,1.19845,1.19772,1.19777,707400002.0
2006-12-04 12:30:00,1.19775,1.19776,1.19729,1.1974,818299992.0
2006-12-04 12:35:00,1.19733,1.19759,1.19705,1.19705,991499995.0
2006-12-04 12:40:00,1.19716,1.19717,1.19684,1.19697,951399998.0
2006-12-04 12:45:00,1.19704,1.19704,1.19628,1.19638,712499991.0
2006-12-04 12:50:00,1.19625,1.19669,1.19589,1.19649,676100009.0
2006-12-04 12:55:00,1.19656,1.19673,1.1962,1.1964,485900005.0
2006-12-04 13:00:00,1.19661,1.19699,1.19655,1.19671,783699998.0
2006-12-04 13:05:00,1.19655,1.19691,1.1961,1.19639,808700000.0
2006-12-04 13:10:00,1.19636,1.19668,1.19619,1.19638,633800008.0
2006-12-04 13:15:00,1.19635,1.19656,1.19627,1.1965,812600001.0
2006-12-04 13:20:00,1.19647,1.19647,1.19609,1.19635,639700004.0
2006-12-04 13:25:00,1.1963,1.19662,1.19611,1.19662,787599997.0
2006-12-04 13:30:00,1.19659,1.19706,1.19648,1.19706,804899998.0
2006-12-04 13:35:00,1.19702,1.19718,1.1967,1.19686,664600005.0
2006-12-04 13:40:00,1.19672,1.19689,1.19644,1.19687,1006200003.0
2006-12-04 13:45:00,1.19683,1.19712,1.19655,1.19703,795300004.0
2006-12-04 13:50:00,1.19703,1.19706,1.19667,1.19699,654099998.0
2006-12-04 13:55:00,1.19705,1.19719,1.19688,1.19707,835599996.0
2006-12-04 14:00:00,1.19708,1.19708,1.19659,1.19688,694800001.0
2006-12-04 14:05:00,1.19676,1.19701,1.19623,1.19635,773399995.0
2006-12-04 14:10:00,1.19637,1.19638,1.1959,1.19612,753400011.0
2006-12-04 14:15:00,1.19604,1.19638,1.19594,1.19615,655100001.0
2006-12-04 14:20:00,1.19596,1.19638,1.19577,1.19616,788399992.0
2006-12-04 14:25:00,1.1963,1.19652,1.19588,1.19646,789400004.0
2006-12-04 14:30:00,1.19646,1.19652,1.1961,1.19638,656499989.0
2006-12-04 14:35:00,1.1962,1.19679,1.1962,1.19659,564799995.0
2006-12-04 14:40:00,1.19672,1.1968,1.1964,1.19643,765599996.0
2006-12-04 14:45:00,1.19644,1.19655,1.19612,1.19619,813299999.0
2006-12-04 14:50:00,1.19629,1.19663,1.19625,1.19647,654399996.0
2006-12-04 14:55:00,1.19671,1.19671,1.19616,1.19652,740499998.0
2006-12-04 15:00:00,1.19673,1.19695,1.19666,1.19692,761500005.0
2006-12-04 15:05:00,1.1968,1.19688,1.19622,1.19624,701000005.0
2006-12-04 15:10:00,1.19632,1.19684,1.19614,1.19679,878600007.0
2006-12-04 15:15:00,1.19681,1.19723,1.19668,1.19713,784099997.0
2006-12-04 15:20:00,1.19722,1.19722,1.19666,1.19699,1099200005.0
2006-12-04 15:25:00,1.19707,1.19781,1.19699,1.19773,789099991.0
2006-12-04 15:30:00,1.1978,1.19879,1.19776,1.19847,580700000.0
2006-12-04 15:35:00,1.1984,1.19851,1.19769,1.19787,656299991.0
2006-12-04 15:40:00,1.19792,1.19802,1.19755,1.19802,858500000.0
2006-12-04 15:45:00,1.198,1.198,1.19741,1.1975,813399991.0
2006-12-04 15:50:00,1.19742,1.19755,1.19699,1.197,727199992.0
2006-12-04 15:55:00,1.19707,1.1973,1.1968,1.19722,864999996.0
2006-12-04 16:00:00,1.19742,1.19758,1.19718,1.19721,927799993.0
2006-12-04 16:05:00,1.19713,1.19713,1.1965,1.19667,762999999.0
2006-12-04 16:10:00,1.19662,1.19671,1.19635,1.19671,552200007.0
2006-12-04 16:15:00,1.19672,1.1968,1.19632,1.19652,777500007.0
2006-12-04 16:20:00,1.1966,1.19702,1.1965,1.19695,455500002.0
2006-12-04 16:25:00,1.19703,1.19725,1.19683,1.19688,507199996.0
2006-12-04 16:30:00,1.19688,1.19702,1.19676,1.1968,574700000.0
2006-12-04 16:35:00,1.19697,1.19697,1.19596,1.1961,800600001.0
2006-12-04 16:40:00,1.1962,1.19696,1.1961,1.19676,430300001.0
2006-12-04 16:45:00,1.19699,1.19699,1.19648,1.1967,817299998.0
2006-12-04 16:50:00,1.19665,1.19681,1.19637,1.19638,921999995.0
2006-12-04 16:55:00,1.19634,1.19647,1.19617,1.19625,787599993.0
2006-12-04 17:00:00,1.19616,1.19639,1.19576,1.19639,649800001.0
2006-12-04 17:05:00,1.19642,1.19646,1.19597,1.19597,762800003.0
2006-12-04 17:10:00,1.19593,1.19627,1.19579,1.19611,739900000.0
2006-12-04 17:15:00,1.19605,1.19699,1.19605,1.19635,710299998.0
2006-12-04 17:20:00,1.19638,1.19649,1.1957,1.19613,776400001.0
2006-12-04 17:25:00,1.19629,1.19686,1.19588,1.19686,688499998.0
2006-12-04 17:30:00,1.19686,1.19709,1.1964,1.1965,768200006.0
2006-12-04 17:35:00,1.19653,1.19667,1.19631,1.1964,705499997.0
2006-12-04 17:40:00,1.1961,1.19632,1.19491,1.19496,897100001.0
2006-12-04 17:45:00,1.19497,1.19507,1.19464,1.19486,1065999994.0
2006-12-04 17:50:00,1.19483,1.19513,1.19467,1.1951,636300001.0
2006-12-04 17:55:00,1.19497,1.19497,1.19456,1.19472,570600000.0
2006-12-04 18:00:00,1.19489,1.195,1.19435,1.19435,6552100022.0
2006-12-04 18:05:00,1.1948,1.19504,1.19431,1.19482,6691800015.0
2006-12-04 18:10:00,1.19478,1.19503,1.19478,1.1949,6355799981.0
2006-12-04 18:15:00,1.19479,1.19479,1.19411,1.19451,4505399984.0
2006-12-04 18:20:00,1.19453,1.19505,1.19438,1.19492,6459499983.0
2006-12-04 18:25:00,1.19501,1.19504,1.19438,1.19465,5993099991.0
2006-12-04 18:30:00,1.19457,1.19462,1.19383,1.1939,5658899987.0
2006-12-04 18:35:00,1.19417,1.19451,1.19412,1.19438,3861000014.0
2006-12-04 18:40:00,1.1943,1.19462,1.19402,1.19445,3447299993.0
2006-12-04 18:45:00,1.19444,1.19492,1.19437,1.1947,1781800014.0
2006-12-04 18:50:00,1.19471,1.19502,1.19446,1.19492,4400500010.0
2006-12-04 18:55:00,1.19489,1.19498,1.19436,1.19467,2682000016.0
2006-12-04 19:00:00,1.19458,1.195,1.19433,1.195,1421200014.0
2006-12-04 19:05:00,1.195,1.195,1.19436,1.1948,2853999980.0
2006-12-04 19:10:00,1.19482,1.19482,1.19413,1.19427,1232299996.0
2006-12-04 19:15:00,1.19421,1.19437,1.19382,1.19413,2146500005.0
2006-12-04 19:20:00,1.1942,1.19431,1.19396,1.1942,3820399992.0
2006-12-04 19:25:00,1.19414,1.19423,1.19378,1.19405,2853399995.0
2006-12-04 19:30:00,1.19413,1.19432,1.19392,1.194,2877899998.0
2006-12-04 19:35:00,1.19393,1.19434,1.19365,1.19427,2555799996.0
2006-12-04 19:40:00,1.19427,1.1946,1.19401,1.19449,1822899994.0
2006-12-04 19:45:00,1.19454,1.19461,1.19405,1.19431,1468200001.0
2006-12-04 19:50:00,1.19441,1.19455,1.19396,1.19435,1267899998.0
2006-12-04 19:55:00,1.1942,1.19459,1.19406,1.19441,2247899993.0
2006-12-04 20:00:00,1.19446,1.19458,1.1942,1.1944,1424499996.0
2006-12-04 20:05:00,1.19438,1.19463,1.19428,1.19458,978700003.0
2006-12-04 20:10:00,1.19463,1.19479,1.19427,1.19472,3005899985.0
2006-12-04 20:15:00,1.19486,1.19507,1.1946,1.19497,4152599983.0
2006-12-04 20:20:00,1.19494,1.19504,1.19444,1.19477,3929999964.0
2006-12-04 20:25:00,1.19473,1.19484,1.19437,1.19468,3984799993.0
2006-12-04 20:30:00,1.1947,1.1948,1.19434,1.19465,2936199990.0
2006-12-04 20:35:00,1.1947,1.19497,1.19421,1.19497,3318599993.0
2006-12-04 20:40:00,1.19493,1.19514,1.19442,1.19503,2729199999.0
2006-12-04 20:45:00,1.19506,1.1952,1.19485,1.19512,3294899998.0
2006-12-04 20:50:00,1.19509,1.1952,1.19461,1.19512,3490399975.0
2006-12-04 20:55:00,1.1951,1.19521,1.19474,1.19497,5789900004.0
2006-12-04 21:00:00,1.19498,1.19506,1.19471,1.19499,3164699998.0
2006-12-04 21:05:00,1.19483,1.195,1.19469,1.1948,1288900018.0
2006-12-04 21:10:00,1.19479,1.19506,1.19463,1.19501,3007500001.0
2006-12-04 21:15:00,1.19509,1.19509,1.19449,1.19498,3160700009.0
2006-12-04 21:20:00,1.19498,1.19545,1.19463,1.19512,5276799983.0
2006-12-04 21:25:00,1.19515,1.19522,1.19466,1.19485,1816299994.0
2006-12-04 21:30:00,1.19485,1.19485,1.19447,1.19454,2297099994.0
2006-12-04 21:35:00,1.19467,1.19467,1.194,1.19418,1220100000.0
2006-12-04 21:40:00,1.19418,1.19439,1.19382,1.19382,2214200005.0
2006-12-04 21:45:00,1.19402,1.19428,1.19371,1.19397,3350200003.0
2006-12-04 21:50:00,1.19401,1.19459,1.19401,1.19454,1805599999.0
2006-12-04 21:55:00,1.19449,1.19449,1.1941,1.19421,2038199989.0
2006-12-04 22:00:00,1.19423,1.19449,1.19417,1.19417,1954200000.0
2006-12-04 22:05:00,1.19439,1.19453,1.19436,1.1944,1253899995.0
2006-12-04 22:10:00,1.19444,1.19461,1.19422,1.19432,1362900000.0
2006-12-04 22:15:00,1.19431,1.19451,1.19397,1.19437,909700000.0
2006-12-04 22:20:00,1.19427,1.19445,1.19412,1.19436,1079000001.0
2006-12-04 22:25:00,1.19447,1.19457,1.19414,1.19439,1170299999.0
2006-12-04 22:30:00,1.19445,1.1945,1.19404,1.19437,1299000000.0
2006-12-04 22:35:00,1.19434,1.19434,1.19388,1.19413,863700004.0
2006-12-04 22:40:00,1.19388,1.19413,1.19374,1.19392,1202999993.0
2006-12-04 22:45:00,1.19408,1.19421,1.19382,1.1939,1549899994.0
2006-12-04 22:50:00,1.1941,1.19411,1.19379,1.19385,735100004.0
2006-12-04 22:55:00,1.19392,1.19413,1.19374,1.19385,1101900000.0
2006-12-04 23:00:00,1.19365,1.19407,1.19365,1.19391,669899993.0
2006-12-04 23:05:00,1.19397,1.19419,1.19381,1.194,820399996.0
2006-12-04 23:10:00,1.1941,1.19426,1.19397,1.19401,858399999.0
2006-12-04 23:15:00,1.19407,1.19433,1.19403,1.19428,713699999.0
2006-12-04 23:20:00,1.19413,1.19455,1.19399,1.19442,545500003.0
2006-12-04 23:25:00,1.19448,1.19452,1.19422,1.19439,956600000.0
2006-12-04 23:30:00,1.1944,1.19451,1.19421,1.19429,767900006.0
2006-12-04 23:35:00,1.19432,1.19437,1.19395,1.19423,651300007.0
2006-12-04 23:40:00,1.19406,1.1943,1.19384,1.19384,679200005.0
2006-12-04 23:45:00,1.19399,1.19399,1.19335,1.19341,765800003.0
2006-12-04 23:50:00,1.1932,1.19325,1.19286,1.19298,877599997.0
2006-12-04 23:55:00,1.19304,1.19328,1.1926,1.19281,729599992.0
2006-12-05 00:00:00,1.19282,1.19307,1.19276,1.19276,679000002.0
2006-12-05 00:05:00,1.19276,1.19326,1.19264,1.19319,841999995.0
2006-12-05 00:10:00,1.19312,1.1934,1.19298,1.19332,795399994.0
2006-12-05 00:15:00,1.19326,1.1933,1.1929,1.19307,867099998.0
2006-12-05 00:20:00,1.19317,1.19317,1.19271,1.19302,776400004.0
2006-12-05 00:25:00,1.19294,1.19313,1.1928,1.19302,476299998.0
2006-12-05 00:30:00,1.19311,1.19311,1.19263,1.19291,655600003.0
2006-12-05 00:35:00,1.19268,1.19302,1.19247,1.19299,751599999.0
2006-12-05 00:40:00,1.19306,1.19314,1.19261,1.19287,915099999.0
2006-12-05 00:45:00,1.1929,1.19312,1.19276,1.19298,763499998.0
2006-12-05 00:50:00,1.19303,1.19322,1.1928,1.19296,640800004.0
2006-12-05 00:55:00,1.19285,1.19314,1.19279,1.193,772800003.0
2006-12-05 01:00:00,1.19297,1.19318,1.19274,1.19274,607699992.0
2006-12-05 01:05:00,1.19277,1.1931,1.1927,1.1931,542600003.0
2006-12-05 01:10:00,1.19303,1.19303,1.19229,1.19265,855499999.0
2006-12-05 01:15:00,1.19255,1.19312,1.1924,1.19305,528599995.0
2006-12-05 01:20:00,1.19314,1.19318,1.19272,1.19279,763800006.0
2006-12-05 01:25:00,1.19305,1.19329,1.19258,1.193,706300001.0
2006-12-05 01:30:00,1.19273,1.19323,1.1927,1.19304,809299998.0
2006-12-05 01:35:00,1.19319,1.19325,1.19288,1.19313,792400003.0
2006-12-05 01:40:00,1.19302,1.19375,1.19298,1.19357,837600013.0
2006-12-05 01:45:00,1.19352,1.19374,1.19342,1.19355,912999999.0
2006-12-05 01:50:00,1.19349,1.19369,1.19296,1.19348,702699998.0
2006-12-05 01:55:00,1.1934,1.19362,1.19335,1.1936,764400000.0
2006-12-05 02:00:00,1.19338,1.19357,1.19305,1.19357,841500003.0
2006-12-05 02:05:00,1.19357,1.19367,1.19338,1.19357,928399993.0
2006-12-05 02:10:00,1.19358,1.194,1.19342,1.19365,798200008.0
2006-12-05 02:15:00,1.19368,1.19404,1.19361,1.19388,669799995.0
2006-12-05 02:20:00,1.19413,1.19413,1.19349,1.19368,706099997.0
2006-12-05 02:25:00,1.19375,1.19385,1.19329,1.1937,545799991.0
2006-12-05 02:30:00,1.1936,1.19372,1.19332,1.19333,583199997.0
2006-12-05 02:35:00,1.19362,1.19388,1.19299,1.19388,534499994.0
2006-12-05 02:40:00,1.19387,1.19387,1.19337,1.19377,663000001.0
2006-12-05 02:45:00,1.1936,1.19378,1.1933,1.19351,847800002.0
2006-12-05 02:50:00,1.19343,1.19383,1.19334,1.19377,1018000011.0
2006-12-05 02:55:00,1.19353,1.1937,1.19307,1.1934,597399997.0
2006-12-05 03:00:00,1.1934,1.19375,1.19314,1.19374,531400001.0
2006-12-05 03:05:00,1.1937,1.19395,1.19344,1.19385,834100006.0
2006-12-05 03:10:00,1.19365,1.19397,1.19363,1.19385,812699999.0
2006-12-05 03:15:00,1.19393,1.19403,1.19362,1.194,786399998.0
2006-12-05 03:20:00,1.19385,1.1945,1.19371,1.1945,666799999.0
2006-12-05 03:25:00,1.19457,1.19476,1.19443,1.1947,1032400006.0
2006-12-05 03:30:00,1.19454,1.19484,1.19403,1.1947,1029300000.0
2006-12-05 03:35:00,1.19473,1.19488,1.19448,1.1946,826900002.0
2006-12-05 03:40:00,1.19462,1.19481,1.19431,1.19454,1020900000.0
2006-12-05 03:45:00,1.19446,1.19448,1.19402,1.19445,714699999.0
2006-12-05 03:50:00,1.19418,1.19445,1.19408,1.1941,685000003.0
2006-12-05 03:55:00,1.19425,1.19441,1.19384,1.19398,630399990.0
2006-12-05 04:00:00,1.19411,1.19417,1.19375,1.1941,854399998.0
2006-12-05 04:05:00,1.19402,1.1941,1.1938,1.19396,846675173.0
2006-12-05 04:10:00,1.19398,1.19405,1.19356,1.1938,805500000.0
2006-12-05 04:15:00,1.19377,1.19414,1.19377,1.19385,615200000.0
2006-12-05 04:20:00,1.19383,1.19402,1.19355,1.19397,616899992.0
2006-12-05 04:25:00,1.19397,1.19399,1.19371,1.19392,918199997.0
2006-12-05 04:30:00,1.19389,1.19434,1.19373,1.19415,694900003.0
2006-12-05 04:35:00,1.19411,1.1944,1.19409,1.1944,931999998.0
2006-12-05 04:40:00,1.19437,1.19453,1.19406,1.19428,914600008.0
2006-12-05 04:45:00,1.1944,1.19455,1.19414,1.19432,686599994.0
2006-12-05 04:50:00,1.1944,1.1945,1.19403,1.19437,844699993.0
2006-12-05 04:55:00,1.19442,1.19466,1.19415,1.19447,821099993.0
2006-12-05 05:00:00,1.19435,1.19449,1.19416,1.19449,568100001.0
2006-12-05 05:05:00,1.19462,1.19464,1.1942,1.1944,628399995.0
2006-12-05 05:10:00,1.1945,1.19472,1.19439,1.19461,652499998.0
2006-12-05 05:15:00,1.19443,1.1948,1.19441,1.19468,510299998.0
2006-12-05 05:20:00,1.19463,1.19475,1.19431,1.1944,814100000.0
2006-12-05 05:25:00,1.1945,1.19457,1.19419,1.19457,948800005.0
2006-12-05 05:30:00,1.19448,1.19471,1.19437,1.19458,844799992.0
2006-12-05 05:35:00,1.1946,1.19465,1.19428,1.1945,542700001.0
2006-12-05 05:40:00,1.19455,1.19477,1.19434,1.1945,768600003.0
2006-12-05 05:45:00,1.19461,1.19469,1.19441,1.19454,881799998.0
2006-12-05 05:50:00,1.19465,1.19478,1.19427,1.1945,642899991.0
2006-12-05 05:55:00,1.19459,1.19469,1.19419,1.19467,529099999.0
2006-12-05 06:00:00,1.19471,1.19475,1.19435,1.19449,967500009.0
2006-12-05 06:05:00,1.19447,1.19465,1.19435,1.1944,856299991.0
2006-12-05 06:10:00,1.19434,1.19466,1.19432,1.19455,866600002.0
2006-12-05 06:15:00,1.19451,1.19457,1.19425,1.19445,820999994.0
2006-12-05 06:20:00,1.1944,1.19462,1.19426,1.19452,752599999.0
2006-12-05 06:25:00,1.19445,1.19457,1.19416,1.19441,901600000.0
2006-12-05 06:30:00,1.19447,1.19456,1.1941,1.19436,868100001.0
2006-12-05 06:35:00,1.19438,1.19448,1.19396,1.1943,1106799996.0
2006-12-05 06:40:00,1.19417,1.19454,1.19405,1.19418,805299994.0
2006-12-05 06:45:00,1.19439,1.19449,1.1941,1.19441,787000002.0
2006-12-05 06:50:00,1.19442,1.19448,1.19406,1.19438,756799996.0
2006-12-05 06:55:00,1.19424,1.19443,1.19408,1.19432,564299996.0
2006-12-05 07:00:00,1.19455,1.19455,1.19417,1.19437,732400003.0
2006-12-05 07:05:00,1.19435,1.19452,1.19406,1.19444,958999993.0
2006-12-05 07:10:00,1.19435,1.19457,1.19417,1.19438,646200006.0
2006-12-05 07:15:00,1.19438,1.19458,1.19411,1.19442,779300004.0
2006-12-05 07:20:00,1.19442,1.19456,1.19427,1.19447,578899996.0
2006-12-05 07:25:00,1.19445,1.19474,1.1943,1.19468,976799994.0
2006-12-05 07:30:00,1.19478,1.19478,1.19427,1.19443,898700001.0
2006-12-05 07:35:00,1.19445,1.19461,1.19417,1.19442,795800000.0
2006-12-05 07:40:00,1.19442,1.19466,1.19416,1.19417,588399998.0
2006-12-05 07:45:00,1.19405,1.19424,1.19403,1.19411,745199999.0
2006-12-05 07:50:00,1.19405,1.19427,1.19396,1.19421,850299995.0
2006-12-05 07:55:00,1.19412,1.19434,1.19372,1.19423,1117000002.0
2006-12-05 08:00:00,1.19431,1.19437,1.19381,1.19435,739599995.0
2006-12-05 08:05:00,1.194,1.19432,1.19377,1.19421,632699994.0
2006-12-05 08:10:00,1.19424,1.19424,1.19375,1.19409,794200000.0
2006-12-05 08:15:00,1.19407,1.19428,1.19374,1.19416,553399995.0
2006-12-05 08:20:00,1.19415,1.19424,1.19374,1.19403,807000005.0
2006-12-05 08:25:00,1.19398,1.19414,1.19374,1.19405,542299998.0
2006-12-05 08:30:00,1.19388,1.19406,1.19356,1.19369,781900009.0
2006-12-05 08:35:00,1.19387,1.19414,1.19375,1.19405,678899999.0
2006-12-05 08:40:00,1.19412,1.19417,1.19371,1.19376,843599998.0
2006-12-05 08:45:00,1.19383,1.19412,1.19361,1.19397,626499991.0
2006-12-05 08:50:00,1.19392,1.19397,1.19362,1.1938,781800003.0
2006-12-05 08:55:00,1.19369,1.19418,1.19362,1.19418,764599996.0
2006-12-05 09:00:00,1.19418,1.19418,1.1939,1.19397,879899998.0
2006-12-05 09:05:00,1.19384,1.19411,1.1937,1.1937,851600002.0
2006-12-05 09:10:00,1.19361,1.1943,1.1934,1.19423,835200006.0
2006-12-05 09:15:00,1.19421,1.19429,1.19392,1.19405,674899996.0
2006-12-05 09:20:00,1.19387,1.19403,1.19346,1.19376,744300005.0
2006-12-05 09:25:00,1.19387,1.19437,1.19387,1.19437,626399998.0
2006-12-05 09:30:00,1.1944,1.19495,1.1943,1.19486,561200004.0
2006-12-05 09:35:00,1.19487,1.19548,1.19487,1.19521,735500006.0
2006-12-05 09:40:00,1.1952,1.1952,1.19466,1.19485,647100004.0
2006-12-05 09:45:00,1.1949,1.19559,1.1949,1.19548,693599994.0
2006-12-05 09:50:00,1.19538,1.19559,1.1948,1.19559,644099997.0
2006-12-05 09:55:00,1.19562,1.19573,1.19526,1.19556,809799984.0
2006-12-05 10:00:00,1.19559,1.1956,1.19518,1.19521,787399997.0
2006-12-05 10:05:00,1.19513,1.19564,1.19512,1.19535,665799998.0
2006-12-05 10:10:00,1.195,1.19527,1.19475,1.19503,728099998.0
2006-12-05 10:15:00,1.19492,1.19508,1.19477,1.19502,919600008.0
2006-12-05 10:20:00,1.19524,1.19568,1.19513,1.1956,963800014.0
2006-12-05 10:25:00,1.19557,1.19559,1.1951,1.19544,661200005.0
2006-12-05 10:30:00,1.19553,1.19553,1.19495,1.19519,637399993.0
2006-12-05 10:35:00,1.19513,1.19554,1.19511,1.19539,748500010.0
2006-12-05 10:40:00,1.1954,1.19543,1.19506,1.19524,824599992.0
2006-12-05 10:45:00,1.19523,1.19538,1.19508,1.19535,763399991.0
2006-12-05 10:50:00,1.19526,1.19539,1.19482,1.1949,686700001.0
2006-12-05 10:55:00,1.19466,1.19501,1.19447,1.1946,694800001.0
2006-12-05 11:00:00,1.19469,1.19498,1.19409,1.19409,723399995.0
2006-12-05 11:05:00,1.19411,1.19434,1.19398,1.19415,750200007.0
2006-12-05 11:10:00,1.19427,1.19437,1.19397,1.19418,826799993.0
2006-12-05 11:15:00,1.19432,1.19514,1.19425,1.19503,989100004.0
2006-12-05 11:20:00,1.19516,1.19535,1.19496,1.19529,624299996.0
2006-12-05 11:25:00,1.19543,1.19594,1.19533,1.19575,688599996.0
2006-12-05 11:30:00,1.19563,1.19627,1.19521,1.19619,763099992.0
2006-12-05 11:35:00,1.1962,1.19625,1.19561,1.19567,745700002.0
2006-12-05 11:40:00,1.19572,1.19586,1.19519,1.19565,732400005.0
2006-12-05 11:45:00,1.19562,1.19601,1.1956,1.19576,789200004.0
2006-12-05 11:50:00,1.19552,1.19587,1.19446,1.19569,692799995.0
2006-12-05 11:55:00,1.19557,1.19634,1.19547,1.19627,847600005.0
2006-12-05 12:00:00,1.19623,1.19623,1.19532,1.1956,753700012.0
2006-12-05 12:05:00,1.19565,1.19585,1.19546,1.19585,795399994.0
2006-12-05 12:10:00,1.19578,1.19585,1.19468,1.19495,648299991.0
2006-12-05 12:15:00,1.19498,1.19504,1.19441,1.19462,586999992.0
2006-12-05 12:20:00,1.19462,1.19469,1.19413,1.19458,886499996.0
2006-12-05 12:25:00,1.19464,1.19464,1.19399,1.19413,646100003.0
2006-12-05 12:30:00,1.19393,1.19393,1.19357,1.1937,480000003.0
2006-12-05 12:35:00,1.19379,1.19449,1.19363,1.1944,978100000.0
2006-12-05 12:40:00,1.19451,1.19473,1.19421,1.19441,783300003.0
2006-12-05 12:45:00,1.1944,1.1944,1.19356,1.1939,593000005.0
2006-12-05 12:50:00,1.1941,1.19432,1.19386,1.19388,930499981.0
2006-12-05 12:55:00,1.19384,1.1941,1.19371,1.19383,618600001.0
2006-12-05 13:00:00,1.19379,1.19392,1.19348,1.19359,901200003.0
2006-12-05 13:05:00,1.19345,1.19429,1.19339,1.19411,692800003.0
2006-12-05 13:10:00,1.19407,1.19435,1.194,1.19405,613899995.0
2006-12-05 13:15:00,1.19404,1.19412,1.19352,1.19386,858699993.0
2006-12-05 13:20:00,1.19385,1.19385,1.19243,1.19258,677000005.0
2006-12-05 13:25:00,1.19254,1.19294,1.19243,1.19285,512000000.0
2006-12-05 13:30:00,1.19272,1.1934,1.19272,1.19325,643199995.0
2006-12-05 13:35:00,1.19319,1.19333,1.1929,1.19299,560399996.0
2006-12-05 13:40:00,1.19298,1.19298,1.1926,1.19295,1084299993.0
2006-12-05 13:45:00,1.19306,1.19313,1.19272,1.1929,616899991.0
2006-12-05 13:50:00,1.19287,1.19303,1.19237,1.19297,695399997.0
2006-12-05 13:55:00,1.19297,1.19346,1.19297,1.19323,659699998.0
2006-12-05 14:00:00,1.19323,1.19323,1.19236,1.19243,930299996.0
2006-12-05 14:05:00,1.19238,1.19241,1.19214,1.19238,703500007.0
2006-12-05 14:10:00,1.19242,1.1926,1.19205,1.19254,849500004.0
2006-12-05 14:15:00,1.1925,1.19349,1.1925,1.19344,724299998.0
2006-12-05 14:20:00,1.19333,1.19333,1.19277,1.193,1028699986.0
2006-12-05 14:25:00,1.19286,1.19303,1.19254,1.1926,721500000.0
2006-12-05 14:30:00,1.19262,1.19282,1.19227,1.19249,574599996.0
2006-12-05 14:35:00,1.19246,1.19257,1.19223,1.19257,890799994.0
2006-12-05 14:40:00,1.19261,1.19264,1.19213,1.19258,670500002.0
2006-12-05 14:45:00,1.19246,1.19265,1.19216,1.19237,763799998.0
2006-12-05 14:50:00,1.19249,1.1926,1.19224,1.19231,686900006.0
2006-12-05 14:55:00,1.19248,1.19248,1.19219,1.19235,766699996.0
2006-12-05 15:00:00,1.19241,1.19241,1.19206,1.19229,955699989.0
2006-12-05 15:05:00,1.19214,1.19247,1.19149,1.19149,497599997.0
2006-12-05 15:10:00,1.19116,1.19151,1.19093,1.19137,626799996.0
2006-12-05 15:15:00,1.19142,1.19178,1.19134,1.19134,711000011.0
2006-12-05 15:20:00,1.19147,1.19147,1.1907,1.1907,844900006.0
2006-12-05 15:25:00,1.19075,1.19082,1.18984,1.18991,568300005.0
2006-12-05 15:30:00,1.18955,1.18955,1.18807,1.18881,538800002.0
2006-12-05 15:35:00,1.18862,1.18921,1.18857,1.18915,729099995.0
2006-12-05 15:40:00,1.1891,1.18966,1.18895,1.1895,783600005.0
2006-12-05 15:45:00,1.18945,1.19152,1.1894,1.19152,688399993.0
2006-12-05 15:50:00,1.19163,1.19203,1.19108,1.19148,665900002.0
2006-12-05 15:55:00,1.19133,1.19137,1.19074,1.19082,743499992.0
2006-12-05 16:00:00,1.19086,1.19268,1.19073,1.19236,815699988.0
2006-12-05 16:05:00,1.19225,1.19309,1.19214,1.19269,637400001.0
2006-12-05 16:10:00,1.19257,1.19257,1.19203,1.19215,772099997.0
2006-12-05 16:15:00,1.19205,1.19205,1.19128,1.19153,687400000.0
2006-12-05 16:20:00,1.19164,1.19169,1.19136,1.19151,719699993.0
2006-12-05 16:25:00,1.19154,1.19165,1.19092,1.19119,590699990.0
2006-12-05 16:30:00,1.19123,1.19159,1.19111,1.19124,598099995.0
2006-12-05 16:35:00,1.19142,1.19151,1.19082,1.19105,653899998.0
2006-12-05 16:40:00,1.19109,1.19109,1.1906,1.19076,664100005.0
2006-12-05 16:45:00,1.19064,1.1907,1.19028,1.19064,892900010.0
2006-12-05 16:50:00,1.19053,1.19066,1.18982,1.18982,783600000.0
2006-12-05 16:55:00,1.18973,1.19028,1.18952,1.18989,772700000.0
2006-12-05 17:00:00,1.18988,1.19322,1.18988,1.191,574500007.0
2006-12-05 17:05:00,1.19081,1.19176,1.19064,1.19176,743399994.0
2006-12-05 17:10:00,1.19179,1.19358,1.19164,1.19353,1139499997.0
2006-12-05 17:15:00,1.19357,1.19357,1.19293,1.19334,546100004.0
2006-12-05 17:20:00,1.19341,1.19464,1.19341,1.19375,763599992.0
2006-12-05 17:25:00,1.1938,1.19517,1.19374,1.19471,744599996.0
2006-12-05 17:30:00,1.19469,1.19521,1.19459,1.1946,471799998.0
2006-12-05 17:35:00,1.19458,1.19459,1.19367,1.1938,649299996.0
2006-12-05 17:40:00,1.19362,1.19442,1.19362,1.19418,753100008.0
2006-12-05 17:45:00,1.19419,1.19422,1.19328,1.19332,930899999.0
2006-12-05 17:50:00,1.19326,1.19326,1.19231,1.19247,847499992.0
2006-12-05 17:55:00,1.19247,1.19283,1.19217,1.19232,712900000.0
2006-12-05 18:00:00,1.19237,1.19251,1.1911,1.19224,7610799980.0
2006-12-05 18:05:00,1.1922,1.1925,1.1907,1.19212,7510399992.0
2006-12-05 18:10:00,1.19202,1.19202,1.19107,1.19138,5265099979.0
2006-12-05 18:15:00,1.19138,1.19168,1.19101,1.19157,5521899990.0
2006-12-05 18:20:00,1.1916,1.19193,1.19121,1.19121,6352999977.0
2006-12-05 18:25:00,1.19126,1.19155,1.19118,1.19144,6709099982.0
2006-12-05 18:30:00,1.19137,1.19146,1.19077,1.19093,7267175189.0
2006-12-05 18:35:00,1.19093,1.19149,1.19067,1.19144,3754999983.0
2006-12-05 18:40:00,1.19147,1.19178,1.19144,1.19162,3652500009.0
2006-12-05 18:45:00,1.19157,1.19211,1.19142,1.19206,1827600007.0
2006-12-05 18:50:00,1.19205,1.19221,1.19183,1.19207,4248099997.0
2006-12-05 18:55:00,1.19201,1.19201,1.19104,1.19104,2659600003.0
2006-12-05 19:00:00,1.191,1.19143,1.19084,1.19115,1566399993.0
2006-12-05 19:05:00,1.19107,1.19126,1.19073,1.1909,2879200006.0
2006-12-05 19:10:00,1.19092,1.19097,1.19043,1.19097,1236899998.0
2006-12-05 19:15:00,1.19101,1.19102,1.19042,1.19064,2503500011.0
2006-12-05 19:20:00,1.19071,1.19084,1.19039,1.19077,3200299998.0
2006-12-05 19:25:00,1.1908,1.19095,1.19035,1.19095,3050500010.0
2006-12-05 19:30:00,1.19099,1.19112,1.19075,1.19106,3139799993.0
2006-12-05 19:35:00,1.19107,1.19121,1.19076,1.19076,2381100004.0
2006-12-05 19:40:00,1.19093,1.191,1.19037,1.19065,2002499994.0
2006-12-05 19:45:00,1.19068,1.19073,1.19039,1.1905,1609400001.0
2006-12-05 19:50:00,1.19054,1.19096,1.19037,1.19076,1441499998.0
2006-12-05 19:55:00,1.19071,1.19124,1.19071,1.19113,1867999986.0
2006-12-05 20:00:00,1.1912,1.19149,1.19094,1.19129,1495199996.0
2006-12-05 20:05:00,1.19133,1.19143,1.19102,1.19138,1002700002.0
2006-12-05 20:10:00,1.1914,1.19143,1.19083,1.19117,3170499995.0
2006-12-05 20:15:00,1.19123,1.19135,1.19076,1.19115,4183399963.0
2006-12-05 20:20:00,1.19109,1.19123,1.19075,1.19091,3681099999.0
2006-12-05 20:25:00,1.19088,1.19123,1.1905,1.19102,3675599989.0
2006-12-05 20:30:00,1.19103,1.19116,1.19073,1.19095,3543899995.0
2006-12-05 20:35:00,1.19104,1.19129,1.19081,1.19093,2553199995.0
2006-12-05 20:40:00,1.19091,1.191,1.19055,1.19085,2778699991.0
2006-12-05 20:45:00,1.19081,1.19111,1.19048,1.19111,3595000002.0
2006-12-05 20:50:00,1.19107,1.19124,1.19076,1.19093,3841699990.0
2006-12-05 20:55:00,1.1912,1.1913,1.19097,1.1911,6017800002.0
2006-12-05 21:00:00,1.19103,1.19115,1.19077,1.19112,3130500003.0
2006-12-05 21:05:00,1.19109,1.1913,1.19083,1.19107,904299996.0
2006-12-05 21:10:00,1.1911,1.19115,1.19066,1.19073,3256100021.0
2006-12-05 21:15:00,1.1909,1.19094,1.19052,1.19078,3131299995.0
2006-12-05 21:20:00,1.19077,1.19095,1.19048,1.19083,4962199998.0
2006-12-05 21:25:00,1.19082,1.19089,1.19061,1.1907,2096899979.0
2006-12-05 21:30:00,1.19072,1.19086,1.19059,1.19079,2957200006.0
2006-12-05 21:35:00,1.19082,1.19127,1.19082,1.19117,1634199975.0
2006-12-05 21:40:00,1.19119,1.19161,1.19097,1.19134,2446399997.0
2006-12-05 21:45:00,1.19144,1.19152,1.1911,1.1912,2966299996.0
2006-12-05 21:50:00,1.19098,1.19129,1.19096,1.19123,2002800005.0
2006-12-05 21:55:00,1.19122,1.1913,1.19101,1.19112,1681999997.0
2006-12-05 22:00:00,1.19122,1.1913,1.19099,1.19119,1886899996.0
2006-12-05 22:05:00,1.19122,1.19132,1.19111,1.19118,957400004.0
2006-12-05 22:10:00,1.19132,1.19136,1.191,1.19106,1214699999.0
2006-12-05 22:15:00,1.19109,1.19132,1.19079,1.19123,946799995.0
2006-12-05 22:20:00,1.19108,1.19139,1.19102,1.19132,1242399986.0
2006-12-05 22:25:00,1.19125,1.19131,1.19089,1.1911,1150999998.0
2006-12-05 22:30:00,1.19112,1.19128,1.19102,1.19127,1560599997.0
2006-12-05 22:35:00,1.19134,1.1914,1.19087,1.19128,832099993.0
2006-12-05 22:40:00,1.19121,1.19125,1.19084,1.19103,1616100001.0
2006-12-05 22:45:00,1.19105,1.19141,1.19072,1.19134,1551199994.0
2006-12-05 22:50:00,1.19136,1.19155,1.19117,1.19122,1070699998.0
2006-12-05 22:55:00,1.19122,1.19141,1.19093,1.19107,1131799990.0
2006-12-05 23:00:00,1.19115,1.19148,1.19112,1.19138,636399998.0
2006-12-05 23:05:00,1.19133,1.19142,1.19113,1.19118,848500000.0
2006-12-05 23:10:00,1.19119,1.19146,1.19118,1.19125,573499998.0
2006-12-05 23:15:00,1.19133,1.1916,1.19118,1.19155,937499996.0
2006-12-05 23:20:00,1.19143,1.19157,1.19134,1.19144,824499995.0
2006-12-05 23:25:00,1.19133,1.19163,1.19125,1.19139,878999999.0
2006-12-05 23:30:00,1.19136,1.19244,1.19135,1.19228,801899999.0
2006-12-05 23:35:00,1.1922,1.19235,1.19194,1.19224,538999990.0
2006-12-05 23:40:00,1.19245,1.19254,1.19212,1.19222,877199997.0
2006-12-05 23:45:00,1.19225,1.19243,1.19205,1.19233,887499993.0
2006-12-05 23:50:00,1.19232,1.19247,1.19204,1.19237,545799999.0
2006-12-05 23:55:00,1.19234,1.19243,1.19184,1.19215,518199994.0
2006-12-06 00:00:00,1.19207,1.19218,1.1918,1.19206,855400000.0
2006-12-06 00:05:00,1.19193,1.19221,1.19192,1.19216,830600004.0
2006-12-06 00:10:00,1.19219,1.19261,1.19207,1.19261,847699998.0
2006-12-06 00:15:00,1.19253,1.19264,1.19229,1.19255,886600003.0
2006-12-06 00:20:00,1.19258,1.19278,1.1925,1.19271,789600002.0
2006-12-06 00:25:00,1.19266,1.19279,1.19239,1.19265,669800004.0
2006-12-06 00:30:00,1.1927,1.19279,1.19244,1.19268,697200003.0
2006-12-06 00:35:00,1.19271,1.19278,1.19248,1.19262,929899996.0
2006-12-06 00:40:00,1.19264,1.19276,1.19227,1.19235,792300000.0
2006-12-06 00:45:00,1.19256,1.19258,1.192,1.19218,599099998.0
2006-12-06 00:50:00,1.19217,1.19236,1.19186,1.19202,846100000.0
2006-12-06 00:55:00,1.19199,1.19227,1.19187,1.19226,987100007.0
2006-12-06 01:00:00,1.19213,1.19229,1.19189,1.19205,569900005.0
2006-12-06 01:05:00,1.19205,1.19235,1.19199,1.19228,726900002.0
2006-12-06 01:10:00,1.19205,1.19242,1.19198,1.19221,885900011.0
2006-12-06 01:15:00,1.19227,1.19232,1.19189,1.19208,976099999.0
2006-12-06 01:20:00,1.19225,1.19231,1.19173,1.19228,900899998.0
2006-12-06 01:25:00,1.19208,1.19238,1.1919,1.192,749200001.0
2006-12-06 01:30:00,1.19198,1.19217,1.19179,1.19217,721799994.0
2006-12-06 01:35:00,1.19219,1.19242,1.19208,1.19219,776299994.0
2006-12-06 01:40:00,1.19227,1.19236,1.19196,1.19207,569700002.0
2006-12-06 01:45:00,1.1921,1.19228,1.19182,1.19222,838699990.0
2006-12-06 01:50:00,1.19222,1.1923,1.19199,1.1923,711399998.0
2006-12-06 01:55:00,1.19232,1.19232,1.19183,1.19218,838600000.0
2006-12-06 02:00:00,1.1921,1.19218,1.19161,1.19197,759799998.0
2006-12-06 02:05:00,1.192,1.19225,1.19159,1.19213,963199989.0
2006-12-06 02:10:00,1.19221,1.19221,1.19174,1.19195,608600000.0
2006-12-06 02:15:00,1.19159,1.19218,1.19159,1.19208,904099997.0
2006-12-06 02:20:00,1.19215,1.19218,1.19181,1.19208,701399994.0
2006-12-06 02:25:00,1.19205,1.19215,1.19166,1.19201,730399997.0
2006-12-06 02:30:00,1.19198,1.19198,1.19165,1.1919,714000005.0
2006-12-06 02:35:00,1.19183,1.19195,1.19157,1.19181,768900002.0
2006-12-06 02:40:00,1.19188,1.1919,1.19163,1.19165,728699996.0
2006-12-06 02:45:00,1.19153,1.19177,1.19151,1.19167,898799996.0
2006-12-06 02:50:00,1.1917,1.19208,1.19163,1.19197,732100001.0
2006-12-06 02:55:00,1.19202,1.19226,1.19193,1.19226,867900003.0
2006-12-06 03:00:00,1.19234,1.19241,1.19202,1.19215,984999991.0
2006-12-06 03:05:00,1.19196,1.19219,1.19173,1.19198,930400001.0
2006-12-06 03:10:00,1.19196,1.19213,1.19168,1.19213,671699994.0
2006-12-06 03:15:00,1.19203,1.19248,1.19172,1.19246,844200005.0
2006-12-06 03:20:00,1.19237,1.19237,1.19199,1.19225,957100003.0
2006-12-06 03:25:00,1.19219,1.19238,1.19204,1.19211,805899997.0
2006-12-06 03:30:00,1.19233,1.19233,1.19189,1.19205,791799993.0
2006-12-06 03:35:00,1.19202,1.19212,1.1916,1.19192,558399996.0
2006-12-06 03:40:00,1.19198,1.19213,1.19158,1.19198,1004699992.0
2006-12-06 03:45:00,1.19189,1.19214,1.19187,1.19208,760500003.0
2006-12-06 03:50:00,1.19198,1.19219,1.1919,1.19198,640099995.0
2006-12-06 03:55:00,1.19196,1.19216,1.19151,1.19206,860499990.0
2006-12-06 04:00:00,1.192,1.19201,1.19151,1.19195,1112700001.0
2006-12-06 04:05:00,1.19198,1.19218,1.19185,1.19207,780000004.0
2006-12-06 04:10:00,1.19198,1.19213,1.19166,1.19201,1029600003.0
2006-12-06 04:15:00,1.19192,1.19205,1.19165,1.19172,654199992.0
2006-12-06 04:20:00,1.19186,1.192,1.1916,1.192,628499999.0
2006-12-06 04:25:00,1.19188,1.19244,1.19174,1.19244,861999998.0
2006-12-06 04:30:00,1.19247,1.19261,1.19206,1.19224,830400005.0
2006-12-06 04:35:00,1.19218,1.19226,1.19191,1.19207,805699996.0
2006-12-06 04:40:00,1.19203,1.19223,1.19195,1.19215,924000003.0
2006-12-06 04:45:00,1.19211,1.1923,1.1919,1.1922,888400002.0
2006-12-06 04:50:00,1.19224,1.1923,1.19207,1.1923,879799995.0
2006-12-06 04:55:00,1.19229,1.19237,1.1918,1.192,729599999.0
2006-12-06 05:00:00,1.19209,1.19217,1.19169,1.19198,595900001.0
2006-12-06 05:05:00,1.19198,1.19209,1.19188,1.192,734700004.0
2006-12-06 05:10:00,1.19202,1.19205,1.19162,1.19179,847900000.0
2006-12-06 05:15:00,1.19176,1.19214,1.19163,1.19202,863900001.0
2006-12-06 05:20:00,1.1919,1.1922,1.19181,1.19211,911599994.0
2006-12-06 05:25:00,1.19203,1.19235,1.1918,1.19194,817099992.0
2006-12-06 05:30:00,1.19203,1.19218,1.19192,1.19217,587400001.0
2006-12-06 05:35:00,1.19215,1.19221,1.19188,1.1921,885900003.0
2006-12-06 05:40:00,1.19218,1.19223,1.19178,1.19196,651100001.0
2006-12-06 05:45:00,1.19203,1.19232,1.19194,1.19232,618400000.0
2006-12-06 05:50:00,1.19215,1.19239,1.192,1.19232,645700004.0
2006-12-06 05:55:00,1.19242,1.19251,1.19212,1.19233,759499995.0
2006-12-06 06:00:00,1.19247,1.19259,1.1922,1.19255,1107799998.0
2006-12-06 06:05:00,1.19252,1.19259,1.19212,1.1923,1017399996.0
2006-12-06 06:10:00,1.19223,1.1924,1.19188,1.19233,720600001.0
2006-12-06 06:15:00,1.19235,1.1924,1.19204,1.1924,636400000.0
2006-12-06 06:20:00,1.19222,1.19237,1.19181,1.1922,818100004.0
2006-12-06 06:25:00,1.19212,1.19228,1.19188,1.19216,929599993.0
2006-12-06 06:30:00,1.19223,1.1923,1.19207,1.19216,791200005.0
2006-12-06 06:35:00,1.19215,1.19225,1.19193,1.1922,788100007.0
2006-12-06 06:40:00,1.19222,1.19225,1.19191,1.19197,620499987.0
2006-12-06 06:45:00,1.19209,1.19209,1.19157,1.19174,764199991.0
2006-12-06 06:50:00,1.19175,1.192,1.19158,1.19191,827100001.0
2006-12-06 06:55:00,1.19187,1.19208,1.19174,1.19199,608000008.0
2006-12-06 07:00:00,1.19206,1.19206,1.1917,1.19176,729099998.0
2006-12-06 07:05:00,1.19199,1.19231,1.19162,1.19199,559299999.0
2006-12-06 07:10:00,1.19197,1.19209,1.19179,1.192,694700000.0
2006-12-06 07:15:00,1.19207,1.19209,1.19154,1.19178,801800010.0
2006-12-06 07:20:00,1.1917,1.19201,1.19159,1.19175,749100001.0
2006-12-06 07:25:00,1.19175,1.19192,1.19162,1.19183,904175189.0
2006-12-06 07:30:00,1.19183,1.19183,1.19138,1.19155,805099993.0
2006-12-06 07:35:00,1.19173,1.19173,1.19134,1.19168,632899993.0
2006-12-06 07:40:00,1.1916,1.19178,1.19155,1.19167,638399994.0
2006-12-06 07:45:00,1.19165,1.19205,1.1916,1.1919,891400002.0
2006-12-06 07:50:00,1.19187,1.19195,1.19158,1.1918,1009300006.0
2006-12-06 07:55:00,1.19175,1.192,1.19162,1.19175,575300005.0
2006-12-06 08:00:00,1.19178,1.19189,1.19142,1.19189,688700008.0
2006-12-06 08:05:00,1.19174,1.19202,1.19162,1.19192,719100004.0
2006-12-06 08:10:00,1.19194,1.19199,1.19163,1.19167,829399999.0
2006-12-06 08:15:00,1.19156,1.19156,1.19115,1.19133,746100002.0
2006-12-06 08:20:00,1.19114,1.19139,1.19097,1.19129,753899998.0
2006-12-06 08:25:00,1.19107,1.19133,1.19069,1.19093,551999998.0
2006-12-06 08:30:00,1.19089,1.1912,1.19084,1.19106,775799994.0
2006-12-06 08:35:00,1.19113,1.19129,1.19102,1.19112,663100000.0
2006-12-06 08:40:00,1.19136,1.19168,1.19123,1.19163,733199995.0
2006-12-06 08:45:00,1.19167,1.19198,1.19151,1.19182,570700001.0
2006-12-06 08:50:00,1.19185,1.19201,1.19166,1.192,809999995.0
2006-12-06 08:55:00,1.19183,1.19224,1.1917,1.19217,718399999.0
2006-12-06 09:00:00,1.19211,1.19246,1.19187,1.19215,613499998.0
2006-12-06 09:05:00,1.1922,1.19225,1.19172,1.19211,920599988.0
2006-12-06 09:10:00,1.19219,1.19235,1.19191,1.19216,831499999.0
2006-12-06 09:15:00,1.19224,1.19233,1.19206,1.19215,575899996.0
2006-12-06 09:20:00,1.19201,1.1921,1.1915,1.19153,648100004.0
2006-12-06 09:25:00,1.19175,1.19289,1.19175,1.19268,667399995.0
2006-12-06 09:30:00,1.19252,1.19262,1.19224,1.19229,763099995.0
2006-12-06 09:35:00,1.19204,1.19216,1.19175,1.19204,726200003.0
2006-12-06 09:40:00,1.1921,1.19247,1.19165,1.19235,743300007.0
2006-12-06 09:45:00,1.19229,1.19239,1.19181,1.19231,741600008.0
2006-12-06 09:50:00,1.19238,1.19257,1.19196,1.19238,800100002.0
2006-12-06 09:55:00,1.19241,1.193,1.19209,1.19291,864100005.0
2006-12-06 10:00:00,1.19261,1.19311,1.19218,1.19235,666400001.0
2006-12-06 10:05:00,1.19218,1.19241,1.19187,1.19238,591999995.0
2006-12-06 10:10:00,1.1925,1.19322,1.19211,1.19322,673700009.0
2006-12-06 10:15:00,1.1932,1.19386,1.1932,1.1936,660100001.0
2006-12-06 10:20:00,1.19355,1.19372,1.19315,1.19357,749600007.0
2006-12-06 10:25:00,1.19348,1.19429,1.19348,1.19402,917500008.0
2006-12-06 10:30:00,1.19409,1.19483,1.19391,1.19475,776200002.0
2006-12-06 10:35:00,1.19475,1.19491,1.19402,1.1946,560300000.0
2006-12-06 10:40:00,1.19428,1.19459,1.19413,1.19438,923800000.0
2006-12-06 10:45:00,1.19423,1.19446,1.19417,1.19432,800899996.0
2006-12-06 10:50:00,1.19419,1.19434,1.19355,1.19365,507999994.0
2006-12-06 10:55:00,1.19363,1.19436,1.19359,1.19431,623300000.0
2006-12-06 11:00:00,1.19419,1.19448,1.19398,1.19417,682799995.0
2006-12-06 11:05:00,1.19404,1.1943,1.19357,1.19402,748199998.0
2006-12-06 11:10:00,1.1938,1.19443,1.19373,1.19438,714200003.0
2006-12-06 11:15:00,1.19443,1.19593,1.19437,1.19548,714400004.0
2006-12-06 11:20:00,1.19546,1.19548,1.19494,1.195,894900001.0
2006-12-06 11:25:00,1.1949,1.19517,1.1948,1.19497,720799990.0
2006-12-06 11:30:00,1.19506,1.19578,1.19506,1.19537,715100005.0
2006-12-06 11:35:00,1.19534,1.1978,1.19534,1.1978,720799990.0
2006-12-06 11:40:00,1.19781,1.19841,1.19724,1.19733,801499998.0
2006-12-06 11:45:00,1.19732,1.19785,1.19719,1.19752,679600006.0
2006-12-06 11:50:00,1.1974,1.19761,1.1972,1.19734,490000002.0
2006-12-06 11:55:00,1.19729,1.19743,1.19652,1.19654,562599994.0
2006-12-06 12:00:00,1.19643,1.19697,1.19594,1.19675,475499998.0
2006-12-06 12:05:00,1.19676,1.19687,1.1962,1.1962,1062200005.0
2006-12-06 12:10:00,1.19652,1.19677,1.19634,1.19651,642799998.0
2006-12-06 12:15:00,1.19673,1.19711,1.19664,1.19687,665300000.0
2006-12-06 12:20:00,1.19672,1.1969,1.19643,1.19668,720299998.0
2006-12-06 12:25:00,1.19689,1.19713,1.19593,1.19713,637799992.0
2006-12-06 12:30:00,1.19718,1.19725,1.19676,1.19684,844599996.0
2006-12-06 12:35:00,1.19676,1.19705,1.19663,1.19681,708699993.0
2006-12-06 12:40:00,1.19685,1.19694,1.1964,1.19652,900699989.0
2006-12-06 12:45:00,1.1966,1.19683,1.19587,1.19623,806800001.0
2006-12-06 12:50:00,1.19606,1.19611,1.1957,1.1958,885099994.0
2006-12-06 12:55:00,1.19561,1.19564,1.19514,1.19543,620199997.0
2006-12-06 13:00:00,1.19556,1.19596,1.19548,1.19558,829099992.0
2006-12-06 13:05:00,1.19575,1.19598,1.19568,1.1959,604700003.0
2006-12-06 13:10:00,1.19588,1.19607,1.1957,1.19598,649200002.0
2006-12-06 13:15:00,1.19607,1.19627,1.1955,1.1955,694699995.0
2006-12-06 13:20:00,1.19588,1.19592,1.19512,1.19521,764900000.0
2006-12-06 13:25:00,1.19506,1.19511,1.19458,1.19476,566800003.0
2006-12-06 13:30:00,1.19477,1.19524,1.1946,1.19518,670100002.0
2006-12-06 13:35:00,1.19502,1.1952,1.19461,1.19512,1028600010.0
2006-12-06 13:40:00,1.1951,1.19531,1.1948,1.1949,1115499995.0
2006-12-06 13:45:00,1.19491,1.19495,1.19451,1.19465,612000004.0
2006-12-06 13:50:00,1.19456,1.19474,1.19427,1.19468,814000003.0
2006-12-06 13:55:00,1.1947,1.1951,1.1947,1.19493,647399998.0
2006-12-06 14:00:00,1.19493,1.19497,1.19443,1.19496,733499989.0
2006-12-06 14:05:00,1.19493,1.19496,1.19453,1.19477,512199995.0
2006-12-06 14:10:00,1.19468,1.19486,1.19449,1.19484,767200002.0
2006-12-06 14:15:00,1.19478,1.19497,1.19432,1.19473,828799992.0
2006-12-06 14:20:00,1.1947,1.19515,1.19457,1.1951,749399995.0
2006-12-06 14:25:00,1.19508,1.19514,1.19455,1.19508,670500002.0
2006-12-06 14:30:00,1.19508,1.19526,1.19468,1.19526,742300004.0
2006-12-06 14:35:00,1.19533,1.19563,1.19519,1.19558,408600003.0
2006-12-06 14:40:00,1.19567,1.19598,1.19548,1.19598,638699996.0
2006-12-06 14:45:00,1.19598,1.19642,1.1958,1.19627,837399998.0
2006-12-06 14:50:00,1.19639,1.19707,1.19639,1.19642,652399998.0
2006-12-06 14:55:00,1.19693,1.19693,1.19649,1.19658,789099994.0
2006-12-06 15:00:00,1.19665,1.19681,1.19652,1.19666,807499992.0
2006-12-06 15:05:00,1.19614,1.19654,1.19614,1.19624,791099996.0
2006-12-06 15:10:00,1.19618,1.19645,1.19609,1.19645,558999999.0
2006-12-06 15:15:00,1.19659,1.19818,1.19659,1.19784,932100007.0
2006-12-06 15:20:00,1.19789,1.198,1.1972,1.19723,817399995.0
2006-12-06 15:25:00,1.19719,1.19795,1.19707,1.19782,738999996.0
2006-12-06 15:30:00,1.19778,1.19817,1.19761,1.19808,792399990.0
2006-12-06 15:35:00,1.19793,1.1984,1.19755,1.1984,735099995.0
2006-12-06 15:40:00,1.19852,1.19852,1.19683,1.19683,733099998.0
2006-12-06 15:45:00,1.19677,1.19717,1.19672,1.19689,774500000.0
2006-12-06 15:50:00,1.19682,1.19729,1.19678,1.19721,626499993.0
2006-12-06 15:55:00,1.19729,1.19766,1.19721,1.19756,845399999.0
2006-12-06 16:00:00,1.19767,1.19771,1.19694,1.19694,591599997.0
2006-12-06 16:05:00,1.1973,1.1973,1.1968,1.19685,684500007.0
2006-12-06 16:10:00,1.19672,1.19672,1.19554,1.19554,783499998.0
2006-12-06 16:15:00,1.19549,1.196,1.19549,1.19582,802399995.0
2006-12-06 16:20:00,1.196,1.19622,1.19565,1.19615,606700004.0
2006-12-06 16:25:00,1.19628,1.19648,1.1959,1.19592,969099992.0
2006-12-06 16:30:00,1.19602,1.19604,1.19501,1.19501,537599994.0
2006-12-06 16:35:00,1.19522,1.19535,1.19496,1.19522,579499998.0
2006-12-06 16:40:00,1.19524,1.19535,1.19507,1.19525,796899991.0
2006-12-06 16:45:00,1.19519,1.19534,1.19489,1.19528,833399993.0
2006-12-06 16:50:00,1.19517,1.19544,1.19463,1.19489,837699990.0
2006-12-06 16:55:00,1.19492,1.19499,1.19451,1.19469,788600000.0
2006-12-06 17:00:00,1.1947,1.19485,1.19393,1.19395,821300011.0
2006-12-06 17:05:00,1.19375,1.19411,1.19363,1.194,660700002.0
2006-12-06 17:10:00,1.194,1.19419,1.19357,1.19357,594899994.0
2006-12-06 17:15:00,1.19369,1.19399,1.19346,1.19355,632500007.0
2006-12-06 17:20:00,1.19346,1.19365,1.19294,1.19355,721799992.0
2006-12-06 17:25:00,1.19357,1.1938,1.19342,1.19375,830699998.0
2006-12-06 17:30:00,1.19366,1.19367,1.19301,1.19302,660400004.0
2006-12-06 17:35:00,1.1929,1.19309,1.19205,1.19223,676800000.0
2006-12-06 17:40:00,1.19199,1.19238,1.19174,1.19174,692700002.0
2006-12-06 17:45:00,1.19174,1.19239,1.19174,1.19225,729199998.0
2006-12-06 17:50:00,1.19221,1.19246,1.19209,1.19227,703200006.0
2006-12-06 17:55:00,1.1922,1.19235,1.19166,1.19193,834899999.0
2006-12-06 18:00:00,1.19197,1.19258,1.19182,1.19233,5609999987.0
2006-12-06 18:05:00,1.1929,1.1932,1.19248,1.19254,8641899973.0
2006-12-06 18:10:00,1.19248,1.1928,1.1922,1.19268,5859399991.0
2006-12-06 18:15:00,1.19259,1.1934,1.19249,1.19286,4699400000.0
2006-12-06 18:20:00,1.19283,1.19315,1.19255,1.19313,6307700000.0
2006-12-06 18:25:00,1.19317,1.19337,1.193,1.19312,6256699994.0
2006-12-06 18:30:00,1.19308,1.1938,1.1925,1.1938,5373900009.0
2006-12-06 18:35:00,1.19297,1.1932,1.19286,1.19289,3722199988.0
2006-12-06 18:40:00,1.19287,1.19318,1.19277,1.19318,3316500011.0
2006-12-06 18:45:00,1.1932,1.19357,1.19298,1.19344,2167400004.0
2006-12-06 18:50:00,1.1934,1.19353,1.1927,1.19318,3864100002.0
2006-12-06 18:55:00,1.19327,1.19345,1.19258,1.19313,2351100001.0
2006-12-06 19:00:00,1.19322,1.19332,1.19286,1.19299,1876600013.0
2006-12-06 19:05:00,1.19301,1.19327,1.19279,1.19317,2727899984.0
2006-12-06 19:10:00,1.19317,1.19339,1.1931,1.19327,1354399995.0
2006-12-06 19:15:00,1.19327,1.19344,1.19302,1.19308,2054499992.0
2006-12-06 19:20:00,1.19308,1.19342,1.19298,1.19321,3089199982.0
2006-12-06 19:25:00,1.1934,1.19401,1.1934,1.19398,3169499996.0
2006-12-06 19:30:00,1.19388,1.19394,1.19327,1.19384,3295599997.0
2006-12-06 19:35:00,1.19384,1.19408,1.1936,1.19396,2401599999.0
2006-12-06 19:40:00,1.19395,1.19418,1.19361,1.19411,1562400000.0
2006-12-06 19:45:00,1.1941,1.19426,1.19361,1.1941,1737499992.0
2006-12-06 19:50:00,1.1941,1.19434,1.19385,1.19392,1551400014.0
2006-12-06 19:55:00,1.19392,1.19429,1.19385,1.19413,2126999996.0
2006-12-06 20:00:00,1.19413,1.19422,1.19384,1.19413,1268800001.0
2006-12-06 20:05:00,1.19417,1.19444,1.19409,1.19444,975099994.0
2006-12-06 20:10:00,1.19449,1.19481,1.19445,1.19457,2517699999.0
2006-12-06 20:15:00,1.19463,1.19471,1.19419,1.19464,3875499999.0
2006-12-06 20:20:00,1.19458,1.19464,1.19422,1.19464,3776500001.0
2006-12-06 20:25:00,1.19468,1.19477,1.19432,1.19453,4023499997.0
2006-12-06 20:30:00,1.1946,1.19464,1.19421,1.19455,3192899999.0
2006-12-06 20:35:00,1.19457,1.1949,1.19444,1.1949,2702200011.0
2006-12-06 20:40:00,1.19499,1.19526,1.19485,1.19512,3583899996.0
2006-12-06 20:45:00,1.19515,1.19554,1.19457,1.19535,3223599988.0
2006-12-06 20:50:00,1.19528,1.19537,1.19498,1.19499,3491099987.0
2006-12-06 20:55:00,1.19492,1.1953,1.19464,1.19522,5865199984.0
2006-12-06 21:00:00,1.1952,1.19533,1.19496,1.1953,3212099993.0
2006-12-06 21:05:00,1.1953,1.1953,1.19485,1.19527,806199995.0
2006-12-06 21:10:00,1.19523,1.19545,1.19487,1.19526,3302800004.0
2006-12-06 21:15:00,1.1953,1.19548,1.19506,1.19547,3267799985.0
2006-12-06 21:20:00,1.19549,1.19566,1.19504,1.19553,5233200010.0
2006-12-06 21:25:00,1.19551,1.19618,1.19525,1.19614,2087199995.0
2006-12-06 21:30:00,1.19618,1.19629,1.19591,1.19592,2600199997.0
2006-12-06 21:35:00,1.19584,1.19597,1.19548,1.1959,1412599998.0
2006-12-06 21:40:00,1.19591,1.19617,1.19565,1.19607,2659000012.0
2006-12-06 21:45:00,1.19613,1.19627,1.19586,1.19597,2978599997.0
2006-12-06 21:50:00,1.19613,1.19657,1.19595,1.19655,1793500001.0
2006-12-06 21:55:00,1.19646,1.19661,1.19617,1.1963,2197499992.0
2006-12-06 22:00:00,1.19633,1.19647,1.19624,1.19628,1789800003.0
2006-12-06 22:05:00,1.1963,1.19657,1.19625,1.19638,1373799988.0
2006-12-06 22:10:00,1.19635,1.19647,1.19612,1.19612,1237300002.0
2006-12-06 22:15:00,1.19612,1.19634,1.19579,1.19621,1109999996.0
2006-12-06 22:20:00,1.19626,1.19626,1.19566,1.1959,1095099997.0
2006-12-06 22:25:00,1.1958,1.19592,1.19545,1.19562,1216699993.0
2006-12-06 22:30:00,1.19556,1.19576,1.19536,1.19569,1279100000.0
2006-12-06 22:35:00,1.19565,1.19578,1.19538,1.1956,779399994.0
2006-12-06 22:40:00,1.19549,1.1957,1.19527,1.19548,1304700001.0
2006-12-06 22:45:00,1.19561,1.19581,1.19548,1.19563,1231700004.0
2006-12-06 22:50:00,1.19564,1.19587,1.19553,1.19576,666700003.0
2006-12-06 22:55:00,1.19576,1.19592,1.19543,1.19564,1003400001.0
2006-12-06 23:00:00,1.19568,1.19596,1.19554,1.19558,811699994.0
2006-12-06 23:05:00,1.19558,1.19566,1.19517,1.1955,901200000.0
2006-12-06 23:10:00,1.19548,1.19572,1.19545,1.19547,1026100000.0
2006-12-06 23:15:00,1.19557,1.19568,1.19526,1.1954,880600001.0
2006-12-06 23:20:00,1.19545,1.19555,1.19519,1.1955,668599992.0
2006-12-06 23:25:00,1.19548,1.19572,1.19524,1.19565,923699994.0
2006-12-06 23:30:00,1.1956,1.19567,1.19525,1.19552,882700001.0
2006-12-06 23:35:00,1.19542,1.19566,1.19513,1.19541,735700000.0
2006-12-06 23:40:00,1.19548,1.19574,1.19547,1.19567,981599997.0
2006-12-06 23:45:00,1.19559,1.1962,1.1955,1.19586,937799997.0
2006-12-06 23:50:00,1.19597,1.1961,1.19566,1.19591,1080599992.0
2006-12-06 23:55:00,1.19585,1.19595,1.1956,1.1957,718399997.0
2006-12-07 00:00:00,1.19545,1.19655,1.19545,1.19579,865299992.0
2006-12-07 00:05:00,1.19583,1.1962,1.1953,1.19563,716600003.0
2006-12-07 00:10:00,1.19558,1.19579,1.19532,1.19575,833400000.0
2006-12-07 00:15:00,1.1957,1.19586,1.19542,1.19569,1173700005.0
2006-12-07 00:20:00,1.19572,1.1958,1.19551,1.19564,749900000.0
2006-12-07 00:25:00,1.19559,1.1958,1.19536,1.19557,903999993.0
2006-12-07 00:30:00,1.1957,1.19589,1.1955,1.19588,805600009.0
2006-12-07 00:35:00,1.19583,1.19606,1.19572,1.19583,775999990.0
2006-12-07 00:40:00,1.19575,1.19603,1.19567,1.1959,779500001.0
2006-12-07 00:45:00,1.1959,1.19635,1.19585,1.19609,651800000.0
2006-12-07 00:50:00,1.19605,1.1963,1.19597,1.19625,814800004.0
2006-12-07 00:55:00,1.19623,1.19623,1.1959,1.19605,775999996.0
2006-12-07 01:00:00,1.19601,1.19626,1.1959,1.19603,617099998.0
2006-12-07 01:05:00,1.19596,1.19623,1.19571,1.19588,780200005.0
2006-12-07 01:10:00,1.19622,1.19667,1.19579,1.19645,712900001.0
2006-12-07 01:15:00,1.1965,1.19661,1.19606,1.19618,666700005.0
2006-12-07 01:20:00,1.19617,1.19648,1.19605,1.19638,856500006.0
2006-12-07 01:25:00,1.19644,1.19645,1.19619,1.1963,938199996.0
2006-12-07 01:30:00,1.1962,1.19644,1.19608,1.1963,602099999.0
2006-12-07 01:35:00,1.19633,1.19656,1.19604,1.19624,811599994.0
2006-12-07 01:40:00,1.1964,1.1965,1.19621,1.19634,554099995.0
2006-12-07 01:45:00,1.19637,1.19639,1.19581,1.19611,908000009.0
2006-12-07 01:50:00,1.19614,1.19617,1.19551,1.1961,913899996.0
2006-12-07 01:55:00,1.19601,1.1962,1.19575,1.19595,854999998.0
2006-12-07 02:00:00,1.19603,1.19614,1.19562,1.19568,661099998.0
2006-12-07 02:05:00,1.19567,1.19574,1.19541,1.19552,700499999.0
2006-12-07 02:10:00,1.19552,1.19585,1.19532,1.19567,641200004.0
2006-12-07 02:15:00,1.19553,1.19589,1.19538,1.19549,741400006.0
2006-12-07 02:20:00,1.19564,1.19567,1.19529,1.19551,721899996.0
2006-12-07 02:25:00,1.19553,1.19581,1.19537,1.19558,850300001.0
2006-12-07 02:30:00,1.19569,1.19569,1.19516,1.19563,599199999.0
2006-12-07 02:35:00,1.19562,1.19591,1.19529,1.19587,646299994.0
2006-12-07 02:40:00,1.19576,1.19596,1.1955,1.19568,798199990.0
2006-12-07 02:45:00,1.19582,1.19592,1.19531,1.19563,986999992.0
2006-12-07 02:50:00,1.19572,1.19573,1.19536,1.19551,681599998.0
2006-12-07 02:55:00,1.1956,1.19562,1.19536,1.19552,658900004.0
2006-12-07 03:00:00,1.1955,1.19568,1.19513,1.19535,851299993.0
2006-12-07 03:05:00,1.19515,1.19555,1.19474,1.19555,665400003.0
2006-12-07 03:10:00,1.19546,1.19582,1.19515,1.19582,987399996.0
2006-12-07 03:15:00,1.19564,1.19585,1.19528,1.19565,669599997.0
2006-12-07 03:20:00,1.19562,1.19589,1.19543,1.19574,823799998.0
2006-12-07 03:25:00,1.19575,1.19584,1.19549,1.1956,773199995.0
2006-12-07 03:30:00,1.19559,1.19562,1.19474,1.19487,786799993.0
2006-12-07 03:35:00,1.19495,1.1956,1.19491,1.19526,716200005.0
2006-12-07 03:40:00,1.19539,1.19553,1.19513,1.19533,826999994.0
2006-12-07 03:45:00,1.19535,1.19546,1.19507,1.19546,807399994.0
2006-12-07 03:50:00,1.19533,1.19539,1.19484,1.19527,893999992.0
2006-12-07 03:55:00,1.19515,1.1957,1.19488,1.19547,703199998.0
2006-12-07 04:00:00,1.1955,1.19562,1.19535,1.19555,968899991.0
2006-12-07 04:05:00,1.19559,1.19579,1.19545,1.1957,622600001.0
2006-12-07 04:10:00,1.19553,1.19567,1.1952,1.1956,881699994.0
2006-12-07 04:15:00,1.19548,1.19568,1.1952,1.19531,689899997.0
2006-12-07 04:20:00,1.19539,1.19569,1.19528,1.19558,651600002.0
2006-12-07 04:25:00,1.1955,1.19597,1.1954,1.19589,907499992.0
2006-12-07 04:30:00,1.19588,1.19601,1.19551,1.19591,701499999.0
2006-12-07 04:35:00,1.19579,1.19597,1.19563,1.19596,922299988.0
2006-12-07 04:40:00,1.19582,1.1959,1.19546,1.19565,752900006.0
2006-12-07 04:45:00,1.19575,1.19576,1.19524,1.19545,760599993.0
2006-12-07 04:50:00,1.1954,1.19568,1.19523,1.19553,745899996.0
2006-12-07 04:55:00,1.19558,1.19587,1.19537,1.19561,692799987.0
2006-12-07 05:00:00,1.19562,1.1957,1.19525,1.1956,882399989.0
2006-12-07 05:05:00,1.19551,1.19551,1.19519,1.1954,916600011.0
2006-12-07 05:10:00,1.1954,1.19565,1.19525,1.19547,623500009.0
2006-12-07 05:15:00,1.19535,1.19559,1.19523,1.19548,649100000.0
2006-12-07 05:20:00,1.19553,1.19564,1.1952,1.19545,791900002.0
2006-12-07 05:25:00,1.19523,1.19559,1.19507,1.19542,847499997.0
2006-12-07 05:30:00,1.19525,1.19568,1.19521,1.19568,833599997.0
2006-12-07 05:35:00,1.19562,1.19569,1.19526,1.19548,700099999.0
2006-12-07 05:40:00,1.19546,1.19565,1.19515,1.19558,798000007.0
2006-12-07 05:45:00,1.19557,1.19571,1.19531,1.19571,796900011.0
2006-12-07 05:50:00,1.19565,1.19582,1.19521,1.19555,876300009.0
2006-12-07 05:55:00,1.19558,1.19575,1.19541,1.19564,886300005.0
2006-12-07 06:00:00,1.19563,1.19573,1.1954,1.19567,861199993.0
2006-12-07 06:05:00,1.19555,1.19574,1.19535,1.19562,625800001.0
2006-12-07 06:10:00,1.1956,1.19568,1.1953,1.19563,631299994.0
2006-12-07 06:15:00,1.1956,1.1956,1.19524,1.19555,605100001.0
2006-12-07 06:20:00,1.19539,1.19556,1.1952,1.1955,1159200009.0
2006-12-07 06:25:00,1.19545,1.19549,1.19508,1.1953,757099997.0
2006-12-07 06:30:00,1.19532,1.19541,1.19501,1.19517,546399999.0
2006-12-07 06:35:00,1.19519,1.1953,1.19485,1.19489,778400005.0
2006-12-07 06:40:00,1.19494,1.19519,1.19486,1.195,637200001.0
2006-12-07 06:45:00,1.19501,1.19501,1.19451,1.19482,866400004.0
2006-12-07 06:50:00,1.19469,1.19496,1.19466,1.19481,979600005.0
2006-12-07 06:55:00,1.1947,1.19489,1.1938,1.1938,806600000.0
2006-12-07 07:00:00,1.19392,1.19397,1.19305,1.19312,565000000.0
2006-12-07 07:05:00,1.19303,1.19359,1.19299,1.19359,680999998.0
2006-12-07 07:10:00,1.19338,1.19386,1.19331,1.19386,519799997.0
2006-12-07 07:15:00,1.19375,1.19414,1.19362,1.19403,738999998.0
2006-12-07 07:20:00,1.19409,1.19441,1.19409,1.19416,719799999.0
2006-12-07 07:25:00,1.19415,1.19423,1.19365,1.1939,865499997.0
2006-12-07 07:30:00,1.1939,1.19406,1.19364,1.19399,903899997.0
2006-12-07 07:35:00,1.19398,1.19426,1.19375,1.19411,739400001.0
2006-12-07 07:40:00,1.1942,1.19452,1.19382,1.19424,609900005.0
2006-12-07 07:45:00,1.19424,1.19461,1.19422,1.19459,955800000.0
2006-12-07 07:50:00,1.19447,1.19453,1.19405,1.19416,1004899997.0
2006-12-07 07:55:00,1.19409,1.19436,1.19378,1.19421,730599997.0
2006-12-07 08:00:00,1.19431,1.19446,1.19391,1.1943,680000001.0
2006-12-07 08:05:00,1.19418,1.19432,1.19386,1.19396,685799999.0
2006-12-07 08:10:00,1.19399,1.19433,1.19396,1.19433,779899995.0
2006-12-07 08:15:00,1.19428,1.19441,1.19361,1.19377,697899996.0
2006-12-07 08:20:00,1.19375,1.19399,1.19359,1.19392,656900003.0
2006-12-07 08:25:00,1.19387,1.19405,1.19361,1.19382,634599993.0
2006-12-07 08:30:00,1.1937,1.19431,1.19351,1.19418,790599999.0
2006-12-07 08:35:00,1.1942,1.19427,1.1939,1.19392,507700003.0
2006-12-07 08:40:00,1.19385,1.19405,1.19364,1.19393,601199994.0
2006-12-07 08:45:00,1.19386,1.19408,1.19365,1.19406,790899999.0
2006-12-07 08:50:00,1.19407,1.19419,1.19369,1.19385,878500002.0
2006-12-07 08:55:00,1.19383,1.19419,1.19369,1.19417,1012199994.0
2006-12-07 09:00:00,1.19417,1.19452,1.19398,1.19442,477099996.0
2006-12-07 09:05:00,1.1943,1.1943,1.19368,1.19368,820099999.0
2006-12-07 09:10:00,1.1937,1.19391,1.19307,1.19325,754700000.0
2006-12-07 09:15:00,1.19318,1.19333,1.19306,1.19333,650699996.0
2006-12-07 09:20:00,1.19328,1.19361,1.19322,1.19334,624199998.0
2006-12-07 09:25:00,1.19334,1.19338,1.19253,1.1926,616400000.0
2006-12-07 09:30:00,1.19255,1.19286,1.19223,1.19223,802599999.0
2006-12-07 09:35:00,1.1923,1.19286,1.19201,1.19232,677700010.0
2006-12-07 09:40:00,1.19245,1.19293,1.19224,1.19232,639600000.0
2006-12-07 09:45:00,1.19229,1.19262,1.1922,1.19247,792300001.0
2006-12-07 09:50:00,1.19235,1.19235,1.19195,1.19215,746000003.0
2006-12-07 09:55:00,1.19218,1.19234,1.19197,1.19223,726099997.0
2006-12-07 10:00:00,1.19218,1.19228,1.19184,1.19228,930900002.0
2006-12-07 10:05:00,1.19216,1.19262,1.19204,1.19242,767200004.0
2006-12-07 10:10:00,1.19237,1.19281,1.19203,1.1926,509900003.0
2006-12-07 10:15:00,1.19245,1.19268,1.19224,1.19264,768100009.0
2006-12-07 10:20:00,1.19248,1.19265,1.19207,1.19254,785900000.0
2006-12-07 10:25:00,1.19249,1.19261,1.19197,1.19249,862299995.0
2006-12-07 10:30:00,1.19241,1.19295,1.19241,1.19295,684799997.0
2006-12-07 10:35:00,1.19293,1.19315,1.19281,1.1931,693400005.0
2006-12-07 10:40:00,1.19325,1.19353,1.19281,1.19329,1109400006.0
2006-12-07 10:45:00,1.19313,1.19313,1.19259,1.19281,841999994.0
2006-12-07 10:50:00,1.19299,1.19324,1.19266,1.19316,743900003.0
2006-12-07 10:55:00,1.19307,1.19321,1.19276,1.19285,801100003.0
2006-12-07 11:00:00,1.1929,1.19337,1.1929,1.19321,802600002.0
2006-12-07 11:05:00,1.19322,1.19344,1.1931,1.19339,886900003.0
2006-12-07 11:10:00,1.19342,1.19347,1.19304,1.19335,652300011.0
2006-12-07 11:15:00,1.19332,1.19358,1.19318,1.19346,710500002.0
2006-12-07 11:20:00,1.19348,1.19362,1.19317,1.19343,633499993.0
2006-12-07 11:25:00,1.19345,1.19413,1.19313,1.194,763999996.0
2006-12-07 11:30:00,1.19396,1.19425,1.19381,1.19396,859500011.0
2006-12-07 11:35:00,1.19395,1.19396,1.19355,1.19365,848699994.0
2006-12-07 11:40:00,1.1936,1.19379,1.19341,1.19379,767100001.0
2006-12-07 11:45:00,1.19379,1.194,1.19354,1.19395,675800003.0
2006-12-07 11:50:00,1.19389,1.19412,1.19358,1.19392,602700003.0
2006-12-07 11:55:00,1.19384,1.19419,1.19361,1.19382,718599999.0
2006-12-07 12:00:00,1.1941,1.19415,1.19363,1.194,593900006.0
2006-12-07 12:05:00,1.19393,1.19412,1.19343,1.19367,771699996.0
2006-12-07 12:10:00,1.19368,1.19449,1.19368,1.19448,863599991.0
2006-12-07 12:15:00,1.19446,1.19496,1.19446,1.1946,638999998.0
2006-12-07 12:20:00,1.19452,1.1949,1.19448,1.19464,620099998.0
2006-12-07 12:25:00,1.19474,1.19491,1.19447,1.19459,750399991.0
2006-12-07 12:30:00,1.19464,1.19491,1.19455,1.19482,881299990.0
2006-12-07 12:35:00,1.19478,1.1949,1.19469,1.19485,729199998.0
2006-12-07 12:40:00,1.1949,1.19536,1.1949,1.19533,968599999.0
2006-12-07 12:45:00,1.1953,1.19541,1.19518,1.19533,812200009.0
2006-12-07 12:50:00,1.1954,1.19557,1.1946,1.19476,800799997.0
2006-12-07 12:55:00,1.19476,1.19509,1.19456,1.19492,576299994.0
2006-12-07 13:00:00,1.19481,1.19501,1.19442,1.19483,736299997.0
2006-12-07 13:05:00,1.19495,1.19572,1.1948,1.19568,818700006.0
2006-12-07 13:10:00,1.19562,1.19572,1.19517,1.19538,684199996.0
2006-12-07 13:15:00,1.19541,1.19544,1.19487,1.19513,945399994.0
2006-12-07 13:20:00,1.19514,1.19523,1.19491,1.19513,612199995.0
2006-12-07 13:25:00,1.195,1.19528,1.19494,1.19527,638299995.0
2006-12-07 13:30:00,1.19527,1.19542,1.19487,1.19537,704000003.0
2006-12-07 13:35:00,1.19524,1.19524,1.19463,1.19465,926100009.0
2006-12-07 13:40:00,1.19462,1.19483,1.19439,1.1947,938200011.0
2006-12-07 13:45:00,1.19473,1.19481,1.19451,1.19475,557699998.0
2006-12-07 13:50:00,1.1947,1.1947,1.19428,1.19463,687299998.0
2006-12-07 13:55:00,1.19464,1.19495,1.19434,1.19488,641599996.0
2006-12-07 14:00:00,1.19493,1.19499,1.19439,1.1949,806399990.0
2006-12-07 14:05:00,1.19491,1.19524,1.19454,1.19524,573999995.0
2006-12-07 14:10:00,1.19526,1.19532,1.19457,1.19482,778000005.0
2006-12-07 14:15:00,1.19475,1.19482,1.19431,1.1944,743099994.0
2006-12-07 14:20:00,1.19448,1.19464,1.19418,1.19458,671799999.0
2006-12-07 14:25:00,1.1946,1.1946,1.19418,1.19453,881999993.0
2006-12-07 14:30:00,1.19458,1.19464,1.19415,1.19421,580200001.0
2006-12-07 14:35:00,1.1946,1.19469,1.1944,1.19456,708599996.0
2006-12-07 14:40:00,1.19458,1.19483,1.19426,1.19482,406900002.0
2006-12-07 14:45:00,1.19466,1.19478,1.19416,1.19422,950399998.0
2006-12-07 14:50:00,1.1943,1.19449,1.19402,1.19431,587900002.0
2006-12-07 14:55:00,1.19429,1.19429,1.19367,1.19392,676500000.0
2006-12-07 15:00:00,1.19395,1.19395,1.1933,1.19383,777699999.0
2006-12-07 15:05:00,1.19376,1.19387,1.19342,1.1936,946300002.0
2006-12-07 15:10:00,1.19369,1.19386,1.19343,1.19368,793399999.0
2006-12-07 15:15:00,1.1937,1.19432,1.1937,1.19417,813999996.0
2006-12-07 15:20:00,1.19422,1.1943,1.19402,1.19418,640400001.0
2006-12-07 15:25:00,1.19429,1.19449,1.19396,1.19422,706600003.0
2006-12-07 15:30:00,1.1942,1.1951,1.19418,1.19466,641099997.0
2006-12-07 15:35:00,1.19462,1.19462,1.1916,1.19319,700200004.0
2006-12-07 15:40:00,1.19316,1.19474,1.19291,1.19401,797099990.0
2006-12-07 15:45:00,1.1938,1.195,1.19351,1.19457,692000000.0
2006-12-07 15:50:00,1.19449,1.19483,1.19425,1.19439,729999993.0
2006-12-07 15:55:00,1.19434,1.1949,1.19428,1.19469,650100005.0
2006-12-07 16:00:00,1.19518,1.19603,1.195,1.19528,631899998.0
2006-12-07 16:05:00,1.19517,1.19541,1.19431,1.1948,660599997.0
2006-12-07 16:10:00,1.19468,1.1948,1.19441,1.19477,704900001.0
2006-12-07 16:15:00,1.19472,1.19475,1.19338,1.19345,831099999.0
2006-12-07 16:20:00,1.19352,1.19357,1.1931,1.19315,545899991.0
2006-12-07 16:25:00,1.19322,1.19377,1.19307,1.19332,719300001.0
2006-12-07 16:30:00,1.19329,1.19401,1.19324,1.19401,832799999.0
2006-12-07 16:35:00,1.19418,1.19445,1.19397,1.19404,681599991.0
2006-12-07 16:40:00,1.19392,1.1945,1.19352,1.19435,733599995.0
2006-12-07 16:45:00,1.19423,1.19439,1.19366,1.19383,931599994.0
2006-12-07 16:50:00,1.19373,1.19388,1.19338,1.19377,814300003.0
2006-12-07 16:55:00,1.19376,1.19395,1.19341,1.1937,907299998.0
2006-12-07 17:00:00,1.19365,1.19404,1.19358,1.19381,951400002.0
2006-12-07 17:05:00,1.19387,1.19408,1.19366,1.19408,635900002.0
2006-12-07 17:10:00,1.19418,1.19488,1.1941,1.1948,712599996.0
2006-12-07 17:15:00,1.19494,1.19545,1.19494,1.19518,751600002.0
2006-12-07 17:20:00,1.19506,1.19523,1.19462,1.19475,830000008.0
2006-12-07 17:25:00,1.19486,1.19494,1.19414,1.19476,764299998.0
2006-12-07 17:30:00,1.19472,1.19482,1.19453,1.1947,589099990.0
2006-12-07 17:35:00,1.19466,1.19478,1.1941,1.19451,620499995.0
2006-12-07 17:40:00,1.19427,1.19463,1.19419,1.19456,645899999.0
2006-12-07 17:45:00,1.19458,1.19462,1.19423,1.1943,1046900013.0
2006-12-07 17:50:00,1.19427,1.19457,1.19415,1.19452,728399995.0
2006-12-07 17:55:00,1.19431,1.19498,1.19431,1.19447,751700000.0
2006-12-07 18:00:00,1.19453,1.1953,1.19396,1.19449,7355999996.0
2006-12-07 18:05:00,1.19445,1.19492,1.19445,1.1948,7103000004.0
2006-12-07 18:10:00,1.1948,1.1952,1.1946,1.19502,5744999998.0
2006-12-07 18:15:00,1.19503,1.19521,1.19468,1.19505,5708775151.0
2006-12-07 18:20:00,1.19503,1.19503,1.19442,1.19453,6174499991.0
2006-12-07 18:25:00,1.19461,1.19478,1.19426,1.19468,6469899968.0
2006-12-07 18:30:00,1.19459,1.1955,1.19443,1.1955,4337900004.0
2006-12-07 18:35:00,1.19475,1.19505,1.19462,1.19493,3827500005.0
2006-12-07 18:40:00,1.19495,1.19522,1.19489,1.19506,3469699997.0
2006-12-07 18:45:00,1.19511,1.19584,1.195,1.19538,2168899989.0
2006-12-07 18:50:00,1.19533,1.19544,1.19482,1.19505,4207499988.0
2006-12-07 18:55:00,1.19505,1.19534,1.19498,1.1952,2428799993.0
2006-12-07 19:00:00,1.19524,1.19557,1.19512,1.19557,1592099995.0
2006-12-07 19:05:00,1.19572,1.19572,1.19513,1.19562,2633999999.0
2006-12-07 19:10:00,1.19568,1.19578,1.19535,1.19578,1187799998.0
2006-12-07 19:15:00,1.1958,1.19591,1.19544,1.19551,2566699990.0
2006-12-07 19:20:00,1.19578,1.19592,1.19546,1.19557,3494399966.0
2006-12-07 19:25:00,1.19565,1.19587,1.1953,1.19532,3058600011.0
2006-12-07 19:30:00,1.19572,1.19583,1.19543,1.19569,3249500004.0
2006-12-07 19:35:00,1.19567,1.19572,1.19522,1.1955,2451399993.0
2006-12-07 19:40:00,1.19552,1.19564,1.19533,1.19543,1760399998.0
2006-12-07 19:45:00,1.19544,1.19559,1.19513,1.19518,1733100001.0
2006-12-07 19:50:00,1.19527,1.19528,1.19485,1.19501,1395699994.0
2006-12-07 19:55:00,1.19497,1.19542,1.19488,1.1952,2085800000.0
2006-12-07 20:00:00,1.19519,1.19537,1.19493,1.19523,1353699998.0
2006-12-07 20:05:00,1.19508,1.19544,1.19508,1.19542,1259000001.0
2006-12-07 20:10:00,1.19555,1.19562,1.19487,1.19519,2822000013.0
2006-12-07 20:15:00,1.19535,1.19535,1.19479,1.19511,3719099988.0
2006-12-07 20:20:00,1.19509,1.19532,1.19483,1.19522,3929075189.0
2006-12-07 20:25:00,1.1951,1.19514,1.19452,1.19467,4665000014.0
2006-12-07 20:30:00,1.1949,1.19517,1.19451,1.19517,4160499971.0
2006-12-07 20:35:00,1.19515,1.19515,1.19464,1.19495,3212499983.0
2006-12-07 20:40:00,1.19494,1.19499,1.19462,1.19462,3163500003.0
2006-12-07 20:45:00,1.19487,1.19518,1.19446,1.19499,3602500000.0
2006-12-07 20:50:00,1.19488,1.19501,1.19446,1.19488,3280499990.0
2006-12-07 20:55:00,1.19482,1.19496,1.19452,1.19469,5931800013.0
2006-12-07 21:00:00,1.1947,1.19489,1.19445,1.19475,3328999979.0
2006-12-07 21:05:00,1.19473,1.19485,1.19436,1.19457,1221200001.0
2006-12-07 21:10:00,1.1946,1.19474,1.19435,1.19443,3232100016.0
2006-12-07 21:15:00,1.19451,1.19465,1.19415,1.19445,2980499983.0
2006-12-07 21:20:00,1.19445,1.19461,1.19423,1.19447,5132800001.0
2006-12-07 21:25:00,1.19442,1.19509,1.19422,1.19508,1947200007.0
2006-12-07 21:30:00,1.1951,1.19555,1.19473,1.1954,3009499988.0
2006-12-07 21:35:00,1.19535,1.19535,1.19495,1.19523,1696100005.0
2006-12-07 21:40:00,1.19524,1.19602,1.19524,1.19562,2494099997.0
2006-12-07 21:45:00,1.19564,1.19576,1.19515,1.19555,3339200006.0
2006-12-07 21:50:00,1.19563,1.19606,1.19552,1.19573,2257900015.0
2006-12-07 21:55:00,1.19564,1.19586,1.1955,1.19582,2209400018.0
2006-12-07 22:00:00,1.19588,1.19592,1.19532,1.19532,2330600008.0
2006-12-07 22:05:00,1.19552,1.19565,1.19525,1.19548,1183899996.0
2006-12-07 22:10:00,1.19537,1.1959,1.19537,1.19568,960599997.0
2006-12-07 22:15:00,1.19566,1.19578,1.19546,1.19565,1002499992.0
2006-12-07 22:20:00,1.19575,1.19584,1.19538,1.19563,1007900003.0
2006-12-07 22:25:00,1.19563,1.19579,1.19543,1.19567,885399996.0
2006-12-07 22:30:00,1.19566,1.19582,1.19544,1.1956,1365800001.0
2006-12-07 22:35:00,1.19584,1.19584,1.19526,1.19546,764100008.0
2006-12-07 22:40:00,1.19538,1.19562,1.1952,1.19521,1154100000.0
2006-12-07 22:45:00,1.19523,1.19535,1.19489,1.19496,1450600000.0
2006-12-07 22:50:00,1.19495,1.19516,1.19465,1.19493,785499997.0
2006-12-07 22:55:00,1.19488,1.19531,1.19469,1.19488,826499997.0
2006-12-07 23:00:00,1.19477,1.1951,1.19462,1.19467,630800003.0
2006-12-07 23:05:00,1.1948,1.19491,1.19457,1.19468,785299991.0
2006-12-07 23:10:00,1.1946,1.19482,1.19443,1.19447,902399994.0
2006-12-07 23:15:00,1.19448,1.19471,1.19425,1.19454,634000002.0
2006-12-07 23:20:00,1.19465,1.1948,1.19437,1.19457,753299991.0
2006-12-07 23:25:00,1.19471,1.19479,1.19452,1.19459,666900000.0
2006-12-07 23:30:00,1.19473,1.19482,1.19454,1.19472,899000002.0
2006-12-07 23:35:00,1.19481,1.19522,1.19466,1.19508,551100004.0
2006-12-07 23:40:00,1.19487,1.19535,1.19477,1.19512,707699993.0
2006-12-07 23:45:00,1.1952,1.19546,1.19485,1.19518,850299997.0
2006-12-07 23:50:00,1.19504,1.19523,1.19482,1.19523,644899994.0
2006-12-07 23:55:00,1.19513,1.19526,1.19478,1.19526,712699994.0
2006-12-08 00:00:00,1.19509,1.1956,1.19475,1.19525,802399999.0
2006-12-08 00:05:00,1.19557,1.19574,1.19529,1.19565,893500006.0
2006-12-08 00:10:00,1.1955,1.196,1.1953,1.19567,748899997.0
2006-12-08 00:15:00,1.19569,1.19599,1.19518,1.19544,851300004.0
2006-12-08 00:20:00,1.19536,1.19556,1.19501,1.19509,683799998.0
2006-12-08 00:25:00,1.19522,1.19539,1.19505,1.19521,612199996.0
2006-12-08 00:30:00,1.19516,1.19528,1.1949,1.19495,884100002.0
2006-12-08 00:35:00,1.19505,1.19508,1.19471,1.19492,811199993.0
2006-12-08 00:40:00,1.19487,1.19518,1.1945,1.19503,839300010.0
2006-12-08 00:45:00,1.19497,1.19514,1.19457,1.19492,798900003.0
2006-12-08 00:50:00,1.19505,1.19523,1.19484,1.19515,644199994.0
2006-12-08 00:55:00,1.1952,1.19527,1.19503,1.19512,698599995.0
2006-12-08 01:00:00,1.195,1.19536,1.19498,1.19525,821100002.0
2006-12-08 01:05:00,1.19552,1.19553,1.19506,1.19519,733999994.0
2006-12-08 01:10:00,1.1951,1.19575,1.1951,1.1956,841500001.0
2006-12-08 01:15:00,1.19565,1.19565,1.19508,1.19533,944399999.0
2006-12-08 01:20:00,1.19533,1.19546,1.19475,1.19541,466999997.0
2006-12-08 01:25:00,1.19525,1.19584,1.19509,1.19556,706199999.0
2006-12-08 01:30:00,1.19565,1.1958,1.19512,1.19559,853299991.0
2006-12-08 01:35:00,1.1958,1.19583,1.19528,1.19558,705099996.0
2006-12-08 01:40:00,1.19575,1.19579,1.19524,1.19549,828399999.0
2006-12-08 01:45:00,1.19553,1.19569,1.19514,1.19529,793799996.0
2006-12-08 01:50:00,1.19532,1.19563,1.19512,1.19512,797700010.0
2006-12-08 01:55:00,1.19535,1.19547,1.19499,1.19532,780900000.0
2006-12-08 02:00:00,1.19537,1.19558,1.19512,1.19536,729200002.0
2006-12-08 02:05:00,1.19543,1.19558,1.19488,1.19531,788099997.0
2006-12-08 02:10:00,1.19536,1.19536,1.19501,1.19502,708600001.0
2006-12-08 02:15:00,1.1951,1.19553,1.19508,1.19542,711499985.0
2006-12-08 02:20:00,1.19551,1.19565,1.19531,1.19558,710899992.0
2006-12-08 02:25:00,1.19556,1.19556,1.19496,1.19514,676499997.0
2006-12-08 02:30:00,1.19527,1.19545,1.19519,1.1954,579900003.0
2006-12-08 02:35:00,1.19539,1.19586,1.19508,1.19579,794700002.0
2006-12-08 02:40:00,1.19582,1.19591,1.19556,1.19572,824500000.0
2006-12-08 02:45:00,1.19573,1.19602,1.1956,1.19577,828999995.0
2006-12-08 02:50:00,1.19577,1.19592,1.19546,1.19567,578300001.0
2006-12-08 02:55:00,1.19571,1.19571,1.19509,1.19515,550500007.0
2006-12-08 03:00:00,1.19507,1.19563,1.19507,1.19546,926599997.0
2006-12-08 03:05:00,1.19549,1.19562,1.19526,1.1954,628199995.0
2006-12-08 03:10:00,1.19538,1.19579,1.19534,1.19578,673099996.0
2006-12-08 03:15:00,1.19563,1.19579,1.19537,1.19578,815800004.0
2006-12-08 03:20:00,1.19562,1.19572,1.1954,1.19545,810299999.0
2006-12-08 03:25:00,1.19543,1.19553,1.19517,1.19539,724699994.0
2006-12-08 03:30:00,1.1953,1.19565,1.19515,1.19533,988599996.0
2006-12-08 03:35:00,1.19532,1.19553,1.1952,1.1954,798200003.0
2006-12-08 03:40:00,1.19547,1.19549,1.19503,1.19528,618400002.0
2006-12-08 03:45:00,1.19531,1.19571,1.19501,1.19571,839799993.0
2006-12-08 03:50:00,1.19558,1.19565,1.19516,1.19534,765800002.0
2006-12-08 03:55:00,1.19547,1.19566,1.19534,1.19548,673300003.0
2006-12-08 04:00:00,1.19546,1.19554,1.19523,1.19548,830099992.0
2006-12-08 04:05:00,1.19545,1.19565,1.1954,1.19557,712500002.0
2006-12-08 04:10:00,1.19547,1.19551,1.1952,1.19529,1168699996.0
2006-12-08 04:15:00,1.19533,1.19543,1.19505,1.19512,907499998.0
2006-12-08 04:20:00,1.19505,1.19505,1.19448,1.19471,703600003.0
2006-12-08 04:25:00,1.19468,1.19487,1.19449,1.1947,590100013.0
2006-12-08 04:30:00,1.19466,1.19482,1.19435,1.19469,680775185.0
2006-12-08 04:35:00,1.19475,1.19493,1.19454,1.1948,654899994.0
2006-12-08 04:40:00,1.19472,1.19496,1.1944,1.19475,768799991.0
2006-12-08 04:45:00,1.19483,1.19509,1.19455,1.19509,857400006.0
2006-12-08 04:50:00,1.19493,1.19495,1.19454,1.19485,734599997.0
2006-12-08 04:55:00,1.19481,1.19522,1.19481,1.19499,837900007.0
2006-12-08 05:00:00,1.19502,1.19518,1.19476,1.19518,713700009.0
2006-12-08 05:05:00,1.19521,1.1953,1.19497,1.19518,692399994.0
2006-12-08 05:10:00,1.19513,1.19522,1.19483,1.19522,787700001.0
2006-12-08 05:15:00,1.19506,1.19525,1.195,1.19508,740199997.0
2006-12-08 05:20:00,1.1949,1.1953,1.1948,1.19516,668799995.0
2006-12-08 05:25:00,1.1951,1.19533,1.19489,1.19518,668399993.0
2006-12-08 05:30:00,1.19511,1.19527,1.19497,1.19526,995999998.0
2006-12-08 05:35:00,1.19522,1.19534,1.19499,1.19528,619899999.0
2006-12-08 05:40:00,1.19522,1.19543,1.19506,1.19535,762500002.0
2006-12-08 05:45:00,1.1954,1.19549,1.19508,1.19522,728399993.0
2006-12-08 05:50:00,1.19521,1.19547,1.19507,1.19524,486100001.0
2006-12-08 05:55:00,1.19525,1.19538,1.19502,1.19524,411199998.0
2006-12-08 06:00:00,1.19525,1.19544,1.19502,1.19527,735799995.0
2006-12-08 06:05:00,1.19523,1.19534,1.19504,1.19532,728899995.0
2006-12-08 06:10:00,1.1952,1.19542,1.19486,1.19519,759399997.0
2006-12-08 06:15:00,1.19527,1.19536,1.195,1.19515,857699990.0
2006-12-08 06:20:00,1.19515,1.19533,1.19492,1.19507,948999997.0
2006-12-08 06:25:00,1.19497,1.19511,1.19468,1.19485,862599997.0
2006-12-08 06:30:00,1.1949,1.19498,1.19445,1.19492,762700010.0
2006-12-08 06:35:00,1.19477,1.19501,1.19469,1.19474,710999994.0
2006-12-08 06:40:00,1.19477,1.19501,1.19463,1.19486,728900000.0
2006-12-08 06:45:00,1.1949,1.19505,1.1947,1.19476,697700001.0
2006-12-08 06:50:00,1.19487,1.19497,1.1947,1.19495,883500001.0
2006-12-08 06:55:00,1.19493,1.19504,1.19469,1.19489,765400006.0
2006-12-08 07:00:00,1.19484,1.19531,1.19478,1.19509,932700008.0
2006-12-08 07:05:00,1.19525,1.19525,1.19471,1.19502,657099998.0
2006-12-08 07:10:00,1.19498,1.19529,1.19495,1.19512,739100004.0
2006-12-08 07:15:00,1.19513,1.19566,1.19505,1.19554,812900010.0
2006-12-08 07:20:00,1.19563,1.19576,1.19501,1.19531,821600011.0
2006-12-08 07:25:00,1.1952,1.19532,1.19484,1.19519,829700010.0
2006-12-08 07:30:00,1.19502,1.19552,1.19502,1.19537,644399994.0
2006-12-08 07:35:00,1.19532,1.19555,1.19499,1.19555,601199990.0
2006-12-08 07:40:00,1.19536,1.19622,1.19527,1.19615,506600005.0
2006-12-08 07:45:00,1.19608,1.19614,1.19566,1.19607,1029799998.0
2006-12-08 07:50:00,1.19589,1.19614,1.19581,1.19611,930099993.0
2006-12-08 07:55:00,1.19612,1.19618,1.19574,1.19598,827399993.0
2006-12-08 08:00:00,1.19592,1.19619,1.19558,1.19612,957599995.0
2006-12-08 08:05:00,1.19605,1.19636,1.19567,1.19618,798499996.0
2006-12-08 08:10:00,1.19608,1.19622,1.19578,1.19622,733600004.0
2006-12-08 08:15:00,1.19611,1.19636,1.19596,1.19604,912075201.0
2006-12-08 08:20:00,1.19598,1.19627,1.19586,1.19616,896300003.0
2006-12-08 08:25:00,1.19612,1.19621,1.19587,1.19607,821200002.0
2006-12-08 08:30:00,1.19602,1.19604,1.19574,1.19577,814300008.0
2006-12-08 08:35:00,1.19586,1.19591,1.19564,1.19581,779099997.0
2006-12-08 08:40:00,1.19587,1.1959,1.19526,1.1955,754300003.0
2006-12-08 08:45:00,1.19528,1.19612,1.19524,1.19612,613799995.0
2006-12-08 08:50:00,1.19636,1.1964,1.19607,1.1961,869299993.0
2006-12-08 08:55:00,1.19605,1.19618,1.19566,1.19578,855299995.0
2006-12-08 09:00:00,1.19574,1.19607,1.19559,1.1959,876900007.0
2006-12-08 09:05:00,1.19597,1.19597,1.19564,1.19585,792599986.0
2006-12-08 09:10:00,1.19587,1.19604,1.19564,1.19571,617199988.0
2006-12-08 09:15:00,1.19568,1.19594,1.19558,1.19584,647999990.0
2006-12-08 09:20:00,1.19576,1.19605,1.19564,1.19583,794299999.0
2006-12-08 09:25:00,1.19585,1.19613,1.19565,1.19606,689500002.0
2006-12-08 09:30:00,1.19602,1.19655,1.19558,1.19642,789599997.0
2006-12-08 09:35:00,1.19654,1.19704,1.19649,1.19701,663099988.0
2006-12-08 09:40:00,1.197,1.19722,1.19655,1.1966,749199993.0
2006-12-08 09:45:00,1.19662,1.1967,1.19616,1.19631,658000000.0
2006-12-08 09:50:00,1.19636,1.19664,1.19631,1.19654,827300005.0
2006-12-08 09:55:00,1.19658,1.19698,1.19626,1.19686,872900005.0
2006-12-08 10:00:00,1.19661,1.19661,1.19569,1.19582,761499997.0
2006-12-08 10:05:00,1.19575,1.19599,1.19548,1.19592,791100002.0
2006-12-08 10:10:00,1.19589,1.19624,1.19578,1.19583,595500006.0
2006-12-08 10:15:00,1.19602,1.1963,1.19586,1.19614,673999998.0
2006-12-08 10:20:00,1.19601,1.19619,1.1956,1.19567,610100000.0
2006-12-08 10:25:00,1.19553,1.19595,1.19532,1.19576,799000003.0
2006-12-08 10:30:00,1.19584,1.19589,1.19537,1.19546,718600001.0
2006-12-08 10:35:00,1.19533,1.19551,1.19518,1.19537,745999997.0
2006-12-08 10:40:00,1.19547,1.19574,1.19512,1.1957,759200002.0
2006-12-08 10:45:00,1.19538,1.1957,1.19525,1.19557,636799999.0
2006-12-08 10:50:00,1.19543,1.19569,1.19538,1.19564,733899998.0
2006-12-08 10:55:00,1.19559,1.19581,1.19545,1.19558,1070200001.0
2006-12-08 11:00:00,1.19556,1.19565,1.19516,1.19543,656099991.0
2006-12-08 11:05:00,1.1955,1.1956,1.1951,1.1956,972699994.0
2006-12-08 11:10:00,1.19565,1.1957,1.19498,1.19524,999599989.0
2006-12-08 11:15:00,1.1953,1.19543,1.19505,1.19525,929199997.0
2006-12-08 11:20:00,1.19542,1.19572,1.19537,1.19552,639000003.0
2006-12-08 11:25:00,1.19551,1.19568,1.19534,1.19549,756899990.0
2006-12-08 11:30:00,1.1955,1.19567,1.19531,1.19546,756275191.0
2006-12-08 11:35:00,1.19543,1.19549,1.19507,1.19548,726800001.0
2006-12-08 11:40:00,1.19535,1.19567,1.19508,1.19567,634700013.0
2006-12-08 11:45:00,1.19563,1.1957,1.19536,1.19549,738299995.0
2006-12-08 11:50:00,1.19537,1.19621,1.19537,1.19578,738699996.0
2006-12-08 11:55:00,1.1958,1.1959,1.19525,1.19533,672599999.0
2006-12-08 12:00:00,1.19546,1.19578,1.19537,1.19577,495700002.0
2006-12-08 12:05:00,1.19575,1.19637,1.19574,1.19622,867600002.0
2006-12-08 12:10:00,1.19612,1.19631,1.19592,1.19624,612300005.0
2006-12-08 12:15:00,1.19625,1.19662,1.19605,1.19615,612799994.0
2006-12-08 12:20:00,1.19613,1.19647,1.19587,1.19635,800899993.0
2006-12-08 12:25:00,1.19648,1.19666,1.19601,1.19635,763999998.0
2006-12-08 12:30:00,1.19647,1.19671,1.19608,1.19625,607600000.0
2006-12-08 12:35:00,1.19633,1.19661,1.19617,1.19617,667499998.0
2006-12-08 12:40:00,1.19653,1.19662,1.19624,1.19659,677899994.0
2006-12-08 12:45:00,1.19665,1.19665,1.19625,1.19657,950099995.0
2006-12-08 12:50:00,1.19658,1.19698,1.19637,1.1968,811499999.0
2006-12-08 12:55:00,1.19683,1.19702,1.19674,1.19686,665700007.0
2006-12-08 13:00:00,1.19703,1.19711,1.19676,1.19705,692799997.0
2006-12-08 13:05:00,1.1971,1.19717,1.19665,1.19703,656999997.0
2006-12-08 13:10:00,1.19693,1.19709,1.19669,1.19704,763999993.0
2006-12-08 13:15:00,1.19698,1.19731,1.19673,1.19727,718400003.0
2006-12-08 13:20:00,1.19731,1.19778,1.19729,1.19731,830499999.0
2006-12-08 13:25:00,1.19757,1.1976,1.19704,1.19733,677100004.0
2006-12-08 13:30:00,1.19738,1.19745,1.19702,1.19745,706500000.0
2006-12-08 13:35:00,1.19742,1.19791,1.19707,1.19763,875700004.0
2006-12-08 13:40:00,1.19776,1.19777,1.19747,1.19761,887800009.0
2006-12-08 13:45:00,1.1976,1.19761,1.19713,1.19713,559399993.0
2006-12-08 13:50:00,1.19738,1.19755,1.19717,1.19729,801100006.0
2006-12-08 13:55:00,1.19727,1.19748,1.19707,1.1973,850500002.0
2006-12-08 14:00:00,1.19737,1.1978,1.19709,1.1978,894199995.0
2006-12-08 14:05:00,1.19789,1.19809,1.19743,1.1978,658999999.0
2006-12-08 14:10:00,1.19795,1.19809,1.19787,1.19792,620200004.0
2006-12-08 14:15:00,1.19788,1.19796,1.19769,1.19785,594100000.0
2006-12-08 14:20:00,1.19776,1.19789,1.19702,1.19702,736300005.0
2006-12-08 14:25:00,1.19698,1.19702,1.19638,1.19658,854399992.0
2006-12-08 14:30:00,1.19658,1.19681,1.19652,1.19669,564099999.0
2006-12-08 14:35:00,1.19663,1.19677,1.19636,1.19637,657599999.0
2006-12-08 14:40:00,1.19642,1.19685,1.1963,1.1968,580599997.0
2006-12-08 14:45:00,1.19676,1.19693,1.19655,1.1968,607100005.0
2006-12-08 14:50:00,1.19685,1.19694,1.19646,1.19646,718000001.0
2006-12-08 14:55:00,1.19669,1.19703,1.19629,1.19684,808299997.0
2006-12-08 15:00:00,1.1968,1.19702,1.19651,1.19702,944499999.0
2006-12-08 15:05:00,1.19693,1.1972,1.19663,1.19707,853900005.0
2006-12-08 15:10:00,1.19709,1.19714,1.1966,1.19682,592299996.0
2006-12-08 15:15:00,1.19678,1.19708,1.19671,1.19683,773700001.0
2006-12-08 15:20:00,1.19685,1.19738,1.19678,1.19721,800500003.0
2006-12-08 15:25:00,1.19725,1.19801,1.19705,1.19709,640499999.0
2006-12-08 15:30:00,1.19786,1.20036,1.19781,1.19885,981200002.0
2006-12-08 15:35:00,1.19843,1.19925,1.198,1.19855,702299994.0
2006-12-08 15:40:00,1.19849,1.19862,1.19787,1.1979,880900008.0
2006-12-08 15:45:00,1.19665,1.19665,1.19293,1.19381,827200004.0
2006-12-08 15:50:00,1.19365,1.19402,1.19122,1.19244,833699999.0
2006-12-08 15:55:00,1.1926,1.19261,1.1916,1.19217,662700010.0
2006-12-08 16:00:00,1.19202,1.19202,1.19116,1.19132,732499996.0
2006-12-08 16:05:00,1.19142,1.19193,1.19135,1.19189,645400003.0
2006-12-08 16:10:00,1.19182,1.19189,1.19111,1.19123,979900012.0
2006-12-08 16:15:00,1.19113,1.19119,1.19034,1.19074,865300000.0
2006-12-08 16:20:00,1.19088,1.19173,1.19088,1.19144,701000001.0
2006-12-08 16:25:00,1.19142,1.19168,1.19076,1.1909,642500000.0
2006-12-08 16:30:00,1.19081,1.19123,1.19062,1.19109,650799994.0
2006-12-08 16:35:00,1.19115,1.19148,1.19112,1.19129,600700001.0
2006-12-08 16:40:00,1.19127,1.19145,1.19072,1.19072,701800008.0
2006-12-08 16:45:00,1.19072,1.19101,1.1905,1.19067,956199996.0
2006-12-08 16:50:00,1.19054,1.19069,1.1899,1.19008,871400001.0
2006-12-08 16:55:00,1.19013,1.19064,1.18992,1.19058,772199992.0
2006-12-08 17:00:00,1.19031,1.19044,1.18833,1.18936,586799999.0
2006-12-08 17:05:00,1.18949,1.18949,1.18844,1.18886,770000003.0
2006-12-08 17:10:00,1.18903,1.19078,1.18892,1.19056,732799997.0
2006-12-08 17:15:00,1.19065,1.19161,1.19065,1.19141,782300001.0
2006-12-08 17:20:00,1.19155,1.19174,1.19085,1.19085,597400004.0
2006-12-08 17:25:00,1.19099,1.1934,1.1909,1.1934,757499997.0
2006-12-08 17:30:00,1.19355,1.19364,1.19262,1.19321,633899998.0
2006-12-08 17:35:00,1.19318,1.19334,1.19267,1.1927,765299997.0
2006-12-08 17:40:00,1.19242,1.19273,1.19212,1.19228,757700001.0
2006-12-08 17:45:00,1.19225,1.19234,1.19208,1.19231,644099999.0
2006-12-08 17:50:00,1.19231,1.19287,1.19231,1.19287,643099994.0
2006-12-08 17:55:00,1.19296,1.19332,1.19274,1.19328,651600004.0
2006-12-08 18:00:00,1.19349,1.2048,1.19295,1.19307,7775000001.0
2006-12-08 18:05:00,1.19309,1.204,1.19302,1.19303,7666499994.0
2006-12-08 18:10:00,1.19294,1.19294,1.19188,1.19207,5786200015.0
2006-12-08 18:15:00,1.19225,1.19257,1.192,1.19225,6009499987.0
2006-12-08 18:20:00,1.19224,1.19324,1.19205,1.19316,6868899996.0
2006-12-08 18:25:00,1.1934,1.19438,1.19339,1.19378,6109399988.0
2006-12-08 18:30:00,1.19372,1.19433,1.19358,1.19395,7480400019.0
2006-12-08 18:35:00,1.19383,1.1941,1.19362,1.19397,3832699984.0
2006-12-08 18:40:00,1.19406,1.19668,1.19406,1.19593,3834300013.0
2006-12-08 18:45:00,1.19602,1.1988,1.19575,1.19863,2055475199.0
2006-12-08 18:50:00,1.19866,1.20423,1.19849,1.20381,4393299996.0
2006-12-08 18:55:00,1.20397,1.20588,1.20333,1.2038,2704299983.0
2006-12-08 19:00:00,1.20387,1.20513,1.20373,1.20423,1518299994.0
2006-12-08 19:05:00,1.20434,1.20462,1.20239,1.20461,2910799987.0
2006-12-08 19:10:00,1.20472,1.20479,1.20346,1.20346,1363499997.0
2006-12-08 19:15:00,1.20349,1.20352,1.20253,1.20267,2339899991.0
2006-12-08 19:20:00,1.20274,1.20338,1.20199,1.20227,3021099994.0
2006-12-08 19:25:00,1.2024,1.20333,1.2024,1.20328,2763000001.0
2006-12-08 19:30:00,1.20335,1.20373,1.20228,1.20228,3020499986.0
2006-12-08 19:35:00,1.20219,1.2026,1.20175,1.20202,2587600000.0
2006-12-08 19:40:00,1.20203,1.20232,1.20143,1.20143,1861700001.0
2006-12-08 19:45:00,1.20127,1.20154,1.20097,1.20145,1647300016.0
2006-12-08 19:50:00,1.20145,1.20258,1.20121,1.20243,1313499997.0
2006-12-08 19:55:00,1.20242,1.20262,1.20198,1.20243,2000500004.0
2006-12-08 20:00:00,1.20246,1.20255,1.20202,1.20241,1567999995.0
2006-12-08 20:05:00,1.20215,1.20292,1.20213,1.20292,1185699993.0
2006-12-08 20:10:00,1.20296,1.20332,1.20286,1.20313,3068399995.0
2006-12-08 20:15:00,1.20322,1.20362,1.20301,1.20338,3683300002.0
2006-12-08 20:20:00,1.2033,1.20381,1.20318,1.20362,4284699981.0
2006-12-08 20:25:00,1.20365,1.20382,1.20332,1.20337,3823700002.0
2006-12-08 20:30:00,1.20333,1.20366,1.20293,1.20366,5589299985.0
2006-12-08 20:35:00,1.20374,1.2038,1.20309,1.20309,2980699991.0
2006-12-08 20:40:00,1.20363,1.20413,1.20321,1.20385,2812399979.0
2006-12-08 20:45:00,1.20382,1.20414,1.20369,1.20403,3472299997.0
2006-12-08 20:50:00,1.20407,1.20417,1.20357,1.20386,3105199998.0
2006-12-08 20:55:00,1.20386,1.20441,1.20384,1.20437,5601699996.0
2006-12-08 21:00:00,1.20439,1.20443,1.20378,1.20425,3280699997.0
2006-12-08 21:05:00,1.20422,1.20447,1.20394,1.20447,1058200008.0
2006-12-08 21:10:00,1.20445,1.20469,1.20388,1.20446,3240899995.0
2006-12-08 21:15:00,1.20457,1.2047,1.20418,1.20422,2930100005.0
2006-12-08 21:20:00,1.2043,1.20463,1.20411,1.20441,4951400006.0
2006-12-08 21:25:00,1.20441,1.20442,1.20386,1.20397,1735199994.0
2006-12-08 21:30:00,1.20398,1.20409,1.20377,1.20386,2817500011.0
2006-12-08 21:35:00,1.20386,1.20421,1.20375,1.20401,1267999991.0
2006-12-08 21:40:00,1.20396,1.20418,1.20375,1.204,2293399997.0
2006-12-08 21:45:00,1.20411,1.2046,1.20384,1.2044,3367900013.0
2006-12-08 21:50:00,1.20452,1.20465,1.2043,1.20462,1674999982.0
2006-12-08 21:55:00,1.20454,1.20501,1.20448,1.20468,2130599999.0
2006-12-08 22:00:00,1.20475,1.20495,1.20454,1.2047,2259900003.0
2006-12-08 22:05:00,1.20478,1.20485,1.20428,1.20453,1100099997.0
2006-12-08 22:10:00,1.20463,1.20466,1.20388,1.20436,1249800010.0
2006-12-08 22:15:00,1.2047,1.20471,1.20365,1.20402,1004000003.0
2006-12-08 22:20:00,1.20392,1.204,1.20333,1.2038,963500004.0
2006-12-08 22:25:00,1.20386,1.20395,1.20349,1.20376,1365299992.0
2006-12-08 22:30:00,1.2038,1.20391,1.20339,1.20344,1511300000.0
2006-12-08 22:35:00,1.20366,1.20417,1.2035,1.20417,645000000.0
2006-12-08 22:40:00,1.20369,1.20428,1.20348,1.20385,1054799998.0
2006-12-08 22:45:00,1.20418,1.2044,1.20362,1.20418,1638799997.0
2006-12-08 22:50:00,1.20422,1.20427,1.20385,1.20402,927399994.0
2006-12-08 22:55:00,1.2041,1.20449,1.20389,1.20395,1214699998.0
2006-12-08 23:00:00,1.20408,1.20454,1.20408,1.20435,633500002.0
2006-12-08 23:05:00,1.20432,1.20473,1.2042,1.20466,659799998.0
2006-12-08 23:10:00,1.20462,1.20482,1.20457,1.20463,908499993.0
2006-12-08 23:15:00,1.20469,1.20488,1.20441,1.20467,936299996.0
2006-12-08 23:20:00,1.20455,1.20509,1.20455,1.20494,770900011.0
2006-12-08 23:25:00,1.20484,1.20504,1.20476,1.20488,720800003.0
2006-12-08 23:30:00,1.20478,1.20527,1.20478,1.20525,859099998.0
2006-12-08 23:35:00,1.205,1.20517,1.20476,1.20509,679800006.0
2006-12-08 23:40:00,1.20515,1.20517,1.20468,1.20505,819999995.0
2006-12-08 23:45:00,1.20508,1.2053,1.20479,1.20496,802599997.0
2006-12-08 23:50:00,1.20507,1.20534,1.20491,1.20522,803099998.0
2006-12-08 23:55:00,1.20512,1.20525,1.20478,1.20504,818600005.0
2006-12-11 00:00:00,1.20653,1.20671,1.20617,1.20637,847300004.0
2006-12-11 00:05:00,1.20644,1.20665,1.20598,1.20629,827300005.0
2006-12-11 00:10:00,1.20623,1.20652,1.20601,1.20623,1074000000.0
2006-12-11 00:15:00,1.20613,1.20641,1.20583,1.20607,1099900016.0
2006-12-11 00:20:00,1.20575,1.20617,1.20564,1.20572,726399997.0
2006-12-11 00:25:00,1.20567,1.20601,1.20559,1.20571,698100000.0
2006-12-11 00:30:00,1.20567,1.2057,1.20517,1.20554,926499995.0
2006-12-11 00:35:00,1.2055,1.20567,1.2053,1.2055,772000001.0
2006-12-11 00:40:00,1.20555,1.20579,1.20546,1.20554,657400010.0
2006-12-11 00:45:00,1.20554,1.20575,1.20534,1.2056,784599997.0
2006-12-11 00:50:00,1.20548,1.20595,1.20537,1.20595,641700001.0
2006-12-11 00:55:00,1.20603,1.20603,1.20537,1.20597,604399994.0
2006-12-11 01:00:00,1.20598,1.206,1.20549,1.20565,656399994.0
2006-12-11 01:05:00,1.20562,1.20569,1.20535,1.20559,1021499994.0
2006-12-11 01:10:00,1.20553,1.20575,1.20538,1.20562,762699993.0
2006-12-11 01:15:00,1.20577,1.20583,1.2054,1.20555,1027100005.0
2006-12-11 01:20:00,1.20543,1.20571,1.20527,1.20541,848600000.0
2006-12-11 01:25:00,1.20543,1.20553,1.20514,1.20538,994300006.0
2006-12-11 01:30:00,1.20535,1.20567,1.20522,1.20535,690699990.0
2006-12-11 01:35:00,1.20538,1.20562,1.20496,1.20512,874999993.0
2006-12-11 01:40:00,1.20511,1.20521,1.20471,1.20471,941899999.0
2006-12-11 01:45:00,1.20512,1.20535,1.20486,1.20512,659899992.0
2006-12-11 01:50:00,1.20504,1.20504,1.20468,1.20483,670399998.0
2006-12-11 01:55:00,1.20478,1.20545,1.20454,1.20542,773800000.0
2006-12-11 02:00:00,1.20554,1.20592,1.20548,1.20574,1041799998.0
2006-12-11 02:05:00,1.20575,1.20608,1.20573,1.20603,745700006.0
2006-12-11 02:10:00,1.20606,1.20703,1.20602,1.20665,774100000.0
2006-12-11 02:15:00,1.20657,1.20724,1.20653,1.20724,720399998.0
2006-12-11 02:20:00,1.20735,1.20738,1.20675,1.20701,686899992.0
2006-12-11 02:25:00,1.20715,1.20786,1.20715,1.20761,643700000.0
2006-12-11 02:30:00,1.2077,1.20775,1.2072,1.20747,611699998.0
2006-12-11 02:35:00,1.20741,1.20752,1.20723,1.20748,552900004.0
2006-12-11 02:40:00,1.20742,1.20767,1.20729,1.20752,666699997.0
2006-12-11 02:45:00,1.20737,1.2075,1.20708,1.20724,819200001.0
2006-12-11 02:50:00,1.20713,1.20744,1.207,1.20725,542500003.0
2006-12-11 02:55:00,1.20703,1.20719,1.20657,1.20696,660000001.0
2006-12-11 03:00:00,1.20692,1.20709,1.20659,1.20694,713599994.0
2006-12-11 03:05:00,1.20692,1.20708,1.20666,1.20702,876299996.0
2006-12-11 03:10:00,1.20683,1.20709,1.20669,1.20703,584699998.0
2006-12-11 03:15:00,1.20703,1.20726,1.20696,1.20704,606500008.0
2006-12-11 03:20:00,1.20692,1.20739,1.20676,1.20737,934300010.0
2006-12-11 03:25:00,1.20753,1.20818,1.20742,1.20785,787099997.0
2006-12-11 03:30:00,1.20783,1.20824,1.20775,1.20807,710900007.0
2006-12-11 03:35:00,1.20805,1.20809,1.20759,1.2078,713300002.0
2006-12-11 03:40:00,1.20788,1.2079,1.20757,1.20765,850899994.0
2006-12-11 03:45:00,1.20777,1.20822,1.2075,1.20822,817499995.0
2006-12-11 03:50:00,1.20823,1.20902,1.20796,1.20901,680099999.0
2006-12-11 03:55:00,1.20906,1.20916,1.2088,1.209,567699995.0
2006-12-11 04:00:00,1.20902,1.20906,1.20814,1.20835,1066000007.0
2006-12-11 04:05:00,1.20825,1.20907,1.20795,1.209,767800007.0
2006-12-11 04:10:00,1.209,1.20936,1.20895,1.20925,915199985.0
2006-12-11 04:15:00,1.20924,1.2097,1.20897,1.20955,543399998.0
2006-12-11 04:20:00,1.2095,1.20978,1.20907,1.20925,723599995.0
2006-12-11 04:25:00,1.20916,1.20975,1.20908,1.20929,748100006.0
2006-12-11 04:30:00,1.20937,1.20945,1.20912,1.20921,758400004.0
2006-12-11 04:35:00,1.20914,1.2094,1.20905,1.20932,785800000.0
2006-12-11 04:40:00,1.20921,1.20921,1.20893,1.20909,1107200003.0
2006-12-11 04:45:00,1.20898,1.20939,1.20894,1.20918,727799995.0
2006-12-11 04:50:00,1.20918,1.20922,1.20886,1.20905,693500001.0
2006-12-11 04:55:00,1.20894,1.20905,1.20858,1.2087,680599994.0
2006-12-11 05:00:00,1.20882,1.20891,1.20831,1.20868,794899996.0
2006-12-11 05:05:00,1.2087,1.20919,1.20848,1.20919,668299996.0
2006-12-11 05:10:00,1.20932,1.20936,1.20877,1.20902,837800006.0
2006-12-11 05:15:00,1.20893,1.20911,1.20856,1.20876,939099999.0
2006-12-11 05:20:00,1.20888,1.2089,1.20833,1.20833,751300000.0
2006-12-11 05:25:00,1.20825,1.20845,1.20764,1.20779,794799999.0
2006-12-11 05:30:00,1.20772,1.20785,1.2076,1.20782,694200000.0
2006-12-11 05:35:00,1.2077,1.20774,1.20685,1.20716,736600002.0
2006-12-11 05:40:00,1.20723,1.20778,1.20722,1.2075,856100000.0
2006-12-11 05:45:00,1.20762,1.20788,1.20725,1.20778,735900000.0
2006-12-11 05:50:00,1.20763,1.2079,1.20741,1.20772,683699998.0
2006-12-11 05:55:00,1.20764,1.20777,1.20735,1.20763,799199995.0
2006-12-11 06:00:00,1.20771,1.20779,1.20744,1.20762,700200008.0
2006-12-11 06:05:00,1.20754,1.20772,1.20726,1.20762,794899995.0
2006-12-11 06:10:00,1.20759,1.20773,1.20706,1.20723,949099995.0
2006-12-11 06:15:00,1.20717,1.20722,1.20678,1.20715,769400005.0
2006-12-11 06:20:00,1.207,1.20721,1.20672,1.20704,996699994.0
2006-12-11 06:25:00,1.20715,1.20751,1.20695,1.20751,719599999.0
2006-12-11 06:30:00,1.20769,1.20793,1.20733,1.20759,739699996.0
2006-12-11 06:35:00,1.2076,1.20774,1.20734,1.20761,529000002.0
2006-12-11 06:40:00,1.20748,1.20773,1.20737,1.20743,875300001.0
2006-12-11 06:45:00,1.20739,1.20761,1.2072,1.20761,580900004.0
2006-12-11 06:50:00,1.20745,1.20755,1.20713,1.20755,1095799997.0
2006-12-11 06:55:00,1.20764,1.20788,1.20751,1.2078,645600001.0
2006-12-11 07:00:00,1.20775,1.20826,1.20755,1.20794,753399994.0
2006-12-11 07:05:00,1.20799,1.20825,1.2078,1.20798,1162500007.0
2006-12-11 07:10:00,1.20787,1.20799,1.20755,1.20792,973600003.0
2006-12-11 07:15:00,1.20793,1.20798,1.20743,1.20755,993400004.0
2006-12-11 07:20:00,1.20751,1.20776,1.20719,1.20763,820800006.0
2006-12-11 07:25:00,1.20758,1.20773,1.20733,1.2075,656499998.0
2006-12-11 07:30:00,1.20755,1.20772,1.20725,1.20745,812599997.0
2006-12-11 07:35:00,1.20757,1.20779,1.20716,1.20779,687000003.0
2006-12-11 07:40:00,1.20777,1.20791,1.20745,1.20782,809199999.0
2006-12-11 07:45:00,1.2078,1.20789,1.20754,1.20769,800699998.0
2006-12-11 07:50:00,1.20787,1.20815,1.2076,1.2081,748000000.0
2006-12-11 07:55:00,1.20808,1.20839,1.20782,1.20782,889599997.0
2006-12-11 08:00:00,1.20799,1.20804,1.20752,1.20762,994499996.0
2006-12-11 08:05:00,1.20749,1.20762,1.20709,1.20717,749000002.0
2006-12-11 08:10:00,1.20731,1.20731,1.20665,1.20665,690399998.0
2006-12-11 08:15:00,1.20649,1.2065,1.20588,1.20615,1106100005.0
2006-12-11 08:20:00,1.20622,1.20645,1.20609,1.20613,649600005.0
2006-12-11 08:25:00,1.20613,1.20687,1.20605,1.20687,725600001.0
2006-12-11 08:30:00,1.20696,1.2071,1.20655,1.20669,800499997.0
2006-12-11 08:35:00,1.20682,1.20698,1.2065,1.20689,940499998.0
2006-12-11 08:40:00,1.20707,1.20722,1.20664,1.20693,830699993.0
2006-12-11 08:45:00,1.20691,1.20703,1.20682,1.20695,724500003.0
2006-12-11 08:50:00,1.20698,1.20722,1.20666,1.20722,574400004.0
2006-12-11 08:55:00,1.20725,1.20786,1.20717,1.20786,625199997.0
2006-12-11 09:00:00,1.20791,1.20791,1.20748,1.20765,697000002.0
2006-12-11 09:05:00,1.20768,1.2078,1.20715,1.20734,689899998.0
2006-12-11 09:10:00,1.20712,1.20735,1.20587,1.20603,555499997.0
2006-12-11 09:15:00,1.20612,1.20677,1.20612,1.20657,701199999.0
2006-12-11 09:20:00,1.20652,1.20674,1.20609,1.20609,635500003.0
2006-12-11 09:25:00,1.20618,1.20618,1.20566,1.20598,632599992.0
2006-12-11 09:30:00,1.20596,1.20617,1.20584,1.20607,619100001.0
2006-12-11 09:35:00,1.20612,1.20633,1.20598,1.20602,600299993.0
2006-12-11 09:40:00,1.2059,1.206,1.20538,1.20561,801299995.0
2006-12-11 09:45:00,1.20542,1.20542,1.20418,1.20432,922399999.0
2006-12-11 09:50:00,1.20412,1.20412,1.20285,1.20353,755499997.0
2006-12-11 09:55:00,1.20362,1.20421,1.20353,1.20405,726899997.0
2006-12-11 10:00:00,1.20405,1.20459,1.20397,1.20438,757799998.0
2006-12-11 10:05:00,1.20434,1.20448,1.20404,1.2041,702599990.0
2006-12-11 10:10:00,1.20407,1.20414,1.20237,1.20285,737199999.0
2006-12-11 10:15:00,1.2027,1.20283,1.20214,1.20283,762199999.0
2006-12-11 10:20:00,1.20282,1.20322,1.2027,1.20316,595599998.0
2006-12-11 10:25:00,1.20312,1.20352,1.20308,1.20309,522400000.0
2006-12-11 10:30:00,1.20312,1.20312,1.20231,1.20272,771599990.0
2006-12-11 10:35:00,1.20263,1.20305,1.20214,1.20295,703800002.0
2006-12-11 10:40:00,1.20307,1.20339,1.2028,1.2032,874399990.0
2006-12-11 10:45:00,1.20317,1.20356,1.20281,1.20344,578700003.0
2006-12-11 10:50:00,1.20333,1.20375,1.203,1.20375,799000000.0
2006-12-11 10:55:00,1.20379,1.20457,1.20379,1.20416,671500001.0
2006-12-11 11:00:00,1.20422,1.20428,1.20373,1.20418,648699999.0
2006-12-11 11:05:00,1.20434,1.20436,1.20362,1.20386,901500000.0
2006-12-11 11:10:00,1.20394,1.2043,1.20383,1.20383,794400004.0
2006-12-11 11:15:00,1.20385,1.20409,1.20314,1.20331,925099988.0
2006-12-11 11:20:00,1.20338,1.20376,1.20338,1.20375,756600003.0
2006-12-11 11:25:00,1.20365,1.20422,1.20349,1.20422,639700006.0
2006-12-11 11:30:00,1.20421,1.20486,1.20401,1.20473,829999999.0
2006-12-11 11:35:00,1.2047,1.20522,1.20459,1.205,872799997.0
2006-12-11 11:40:00,1.20508,1.20556,1.20469,1.2055,809499997.0
2006-12-11 11:45:00,1.20557,1.20636,1.20557,1.20636,677299998.0
2006-12-11 11:50:00,1.20628,1.20643,1.20528,1.20528,936399997.0
2006-12-11 11:55:00,1.20525,1.20543,1.20517,1.20529,682399998.0
2006-12-11 12:00:00,1.20526,1.20589,1.20519,1.20587,630400000.0
2006-12-11 12:05:00,1.2059,1.20618,1.20586,1.20611,721700004.0
2006-12-11 12:10:00,1.20602,1.20616,1.20584,1.20604,725999994.0
2006-12-11 12:15:00,1.206,1.2062,1.20566,1.20571,755199994.0
2006-12-11 12:20:00,1.20578,1.20587,1.20519,1.20536,605600000.0
2006-12-11 12:25:00,1.20547,1.2059,1.20546,1.20571,496699999.0
2006-12-11 12:30:00,1.2056,1.20578,1.20518,1.20543,950900001.0
2006-12-11 12:35:00,1.20546,1.20562,1.20522,1.20541,696600000.0
2006-12-11 12:40:00,1.20515,1.20539,1.205,1.20509,778800000.0
2006-12-11 12:45:00,1.20515,1.20519,1.20484,1.2051,706199995.0
2006-12-11 12:50:00,1.20501,1.2053,1.20487,1.20518,967199993.0
2006-12-11 12:55:00,1.20518,1.20539,1.20496,1.20522,670099997.0
2006-12-11 13:00:00,1.20531,1.20536,1.20489,1.20498,444999998.0
2006-12-11 13:05:00,1.20513,1.20525,1.20493,1.20523,759300001.0
2006-12-11 13:10:00,1.20525,1.20554,1.2052,1.20532,655399994.0
2006-12-11 13:15:00,1.20528,1.20576,1.20528,1.20568,694200008.0
2006-12-11 13:20:00,1.2056,1.20576,1.2052,1.2056,712300000.0
2006-12-11 13:25:00,1.20543,1.20572,1.20516,1.20551,947299992.0
2006-12-11 13:30:00,1.20548,1.20555,1.20512,1.20538,923075193.0
2006-12-11 13:35:00,1.20523,1.20564,1.20516,1.20551,992399984.0
2006-12-11 13:40:00,1.20576,1.2058,1.20542,1.20576,885099996.0
2006-12-11 13:45:00,1.20576,1.20576,1.20524,1.20537,585799998.0
2006-12-11 13:50:00,1.20538,1.20571,1.20523,1.20523,586399997.0
2006-12-11 13:55:00,1.20519,1.2058,1.20513,1.20564,749899997.0
2006-12-11 14:00:00,1.2056,1.20566,1.20521,1.2054,865900007.0
2006-12-11 14:05:00,1.20529,1.20573,1.2052,1.20562,906199997.0
2006-12-11 14:10:00,1.2056,1.20651,1.20551,1.20646,969200006.0
2006-12-11 14:15:00,1.20638,1.20691,1.20632,1.20682,821600000.0
2006-12-11 14:20:00,1.20678,1.2069,1.20647,1.20673,1017599999.0
2006-12-11 14:25:00,1.20695,1.20732,1.20671,1.20675,878100001.0
2006-12-11 14:30:00,1.20674,1.20684,1.20622,1.20652,574199996.0
2006-12-11 14:35:00,1.20646,1.2066,1.20614,1.20653,555600001.0
2006-12-11 14:40:00,1.20653,1.20686,1.20642,1.20673,669400005.0
2006-12-11 14:45:00,1.20678,1.20692,1.20654,1.2067,873299999.0
2006-12-11 14:50:00,1.20679,1.20693,1.20659,1.2068,647000001.0
2006-12-11 14:55:00,1.20702,1.20757,1.20676,1.20757,909299996.0
2006-12-11 15:00:00,1.20757,1.20774,1.20727,1.20752,626699996.0
2006-12-11 15:05:00,1.20741,1.20762,1.20737,1.20748,745099995.0
2006-12-11 15:10:00,1.20745,1.20791,1.20706,1.20788,550399998.0
2006-12-11 15:15:00,1.2078,1.20809,1.20776,1.20776,787200002.0
2006-12-11 15:20:00,1.20787,1.20802,1.20758,1.20759,798699994.0
2006-12-11 15:25:00,1.20757,1.20783,1.20749,1.20764,730499993.0
2006-12-11 15:30:00,1.20761,1.20777,1.20655,1.20656,707899998.0
2006-12-11 15:35:00,1.20647,1.20681,1.20617,1.20665,682100002.0
2006-12-11 15:40:00,1.20668,1.2067,1.2062,1.20647,648799999.0
2006-12-11 15:45:00,1.20643,1.20657,1.20625,1.2064,770199996.0
2006-12-11 15:50:00,1.20625,1.2068,1.20617,1.2067,846400003.0
2006-12-11 15:55:00,1.20667,1.20675,1.20631,1.20658,622000008.0
2006-12-11 16:00:00,1.20662,1.20679,1.20635,1.20667,657300006.0
2006-12-11 16:05:00,1.20683,1.20712,1.20649,1.20655,622699994.0
2006-12-11 16:10:00,1.20658,1.20664,1.20619,1.20641,754700002.0
2006-12-11 16:15:00,1.20638,1.20686,1.20613,1.20654,744500005.0
2006-12-11 16:20:00,1.2065,1.20679,1.20624,1.20665,707400003.0
2006-12-11 16:25:00,1.20656,1.20656,1.20607,1.20624,805100004.0
2006-12-11 16:30:00,1.20623,1.20659,1.20592,1.20641,842199981.0
2006-12-11 16:35:00,1.20641,1.20641,1.20596,1.20636,574199997.0
2006-12-11 16:40:00,1.2064,1.2064,1.20572,1.20572,872400008.0
2006-12-11 16:45:00,1.20577,1.2062,1.20568,1.20615,955100006.0
2006-12-11 16:50:00,1.20614,1.2063,1.20578,1.20596,895499997.0
2006-12-11 16:55:00,1.20593,1.20627,1.20565,1.20565,897799988.0
2006-12-11 17:00:00,1.20565,1.20632,1.20565,1.20632,732399997.0
2006-12-11 17:05:00,1.20629,1.20691,1.20597,1.20684,788200006.0
2006-12-11 17:10:00,1.20699,1.20702,1.20659,1.2068,902000007.0
2006-12-11 17:15:00,1.20668,1.20682,1.20579,1.20579,930599992.0
2006-12-11 17:20:00,1.20588,1.20598,1.20494,1.20494,741500009.0
2006-12-11 17:25:00,1.20504,1.20521,1.20493,1.20512,672500002.0
2006-12-11 17:30:00,1.20512,1.20519,1.2046,1.20465,563199998.0
2006-12-11 17:35:00,1.20462,1.20468,1.20433,1.20445,764199992.0
2006-12-11 17:40:00,1.20398,1.20424,1.20358,1.20358,716499999.0
2006-12-11 17:45:00,1.20362,1.20386,1.20355,1.20355,815400002.0
2006-12-11 17:50:00,1.20344,1.20359,1.20315,1.20336,860500003.0
2006-12-11 17:55:00,1.20333,1.20403,1.20329,1.20342,727400016.0
2006-12-11 18:00:00,1.20352,1.20359,1.2008,1.20317,7226700012.0
2006-12-11 18:05:00,1.20324,1.20334,1.2018,1.20302,7944799971.0
2006-12-11 18:10:00,1.20304,1.20353,1.20298,1.20352,5587200003.0
2006-12-11 18:15:00,1.20357,1.20365,1.20309,1.20323,5636799993.0
2006-12-11 18:20:00,1.20323,1.20373,1.20313,1.20365,6485799986.0
2006-12-11 18:25:00,1.20364,1.20373,1.20273,1.20286,6260500011.0
2006-12-11 18:30:00,1.2028,1.20299,1.2003,1.2003,4303700002.0
2006-12-11 18:35:00,1.20288,1.20321,1.20284,1.20315,3636099988.0
2006-12-11 18:40:00,1.20317,1.20328,1.20255,1.20273,3763599999.0
2006-12-11 18:45:00,1.20269,1.20323,1.20264,1.20298,2071699988.0
2006-12-11 18:50:00,1.20295,1.20312,1.20266,1.20312,3810599993.0
2006-12-11 18:55:00,1.20312,1.20356,1.20264,1.2035,2731999996.0
2006-12-11 19:00:00,1.20355,1.20357,1.20102,1.20215,1712900001.0
2006-12-11 19:05:00,1.20227,1.20241,1.20175,1.20209,3112699994.0
2006-12-11 19:10:00,1.20205,1.20205,1.20134,1.20155,1113499997.0
2006-12-11 19:15:00,1.20153,1.20156,1.2006,1.20144,2158200005.0
2006-12-11 19:20:00,1.20151,1.20181,1.20126,1.20126,3607399981.0
2006-12-11 19:25:00,1.20128,1.20164,1.20098,1.20121,3111099994.0
2006-12-11 19:30:00,1.20118,1.2012,1.19997,1.20064,2908275186.0
2006-12-11 19:35:00,1.20066,1.20072,1.19984,1.20003,2327100003.0
2006-12-11 19:40:00,1.20004,1.20032,1.19976,1.20019,1784600009.0
2006-12-11 19:45:00,1.20019,1.2003,1.19979,1.20023,1786100008.0
2006-12-11 19:50:00,1.20033,1.20033,1.19986,1.20014,1089999999.0
2006-12-11 19:55:00,1.20012,1.20018,1.19971,1.20008,1914000003.0
2006-12-11 20:00:00,1.20008,1.20055,1.19988,1.20055,1733899986.0
2006-12-11 20:05:00,1.20059,1.2007,1.20026,1.2007,1045999984.0
2006-12-11 20:10:00,1.20073,1.20136,1.20037,1.20121,2985599982.0
2006-12-11 20:15:00,1.20132,1.20132,1.20085,1.20108,4460799978.0
2006-12-11 20:20:00,1.20107,1.20118,1.20063,1.2011,4072299996.0
2006-12-11 20:25:00,1.20111,1.20119,1.20081,1.20089,3852700001.0
2006-12-11 20:30:00,1.20092,1.2012,1.2008,1.2009,1778299996.0
2006-12-11 20:35:00,1.20088,1.20107,1.2007,1.20076,3152999983.0
2006-12-11 20:40:00,1.2009,1.20125,1.20059,1.20118,3161099996.0
2006-12-11 20:45:00,1.20116,1.20156,1.20105,1.20146,3433100004.0
2006-12-11 20:50:00,1.20139,1.20152,1.20079,1.20119,3404100009.0
2006-12-11 20:55:00,1.2012,1.20141,1.20085,1.20124,5816600015.0
2006-12-11 21:00:00,1.20125,1.20145,1.20116,1.20131,3577300013.0
2006-12-11 21:05:00,1.20133,1.20133,1.20083,1.20103,1182299999.0
2006-12-11 21:10:00,1.20105,1.20118,1.20043,1.20055,3249999970.0
2006-12-11 21:15:00,1.20063,1.20128,1.20033,1.20053,3217799988.0
2006-12-11 21:20:00,1.20048,1.20095,1.20029,1.2007,5128799998.0
2006-12-11 21:25:00,1.20081,1.20107,1.20064,1.2009,2230300003.0
2006-12-11 21:30:00,1.20093,1.20138,1.20083,1.20128,2752799991.0
2006-12-11 21:35:00,1.20132,1.20144,1.20099,1.20135,1343999998.0
2006-12-11 21:40:00,1.20133,1.20151,1.20118,1.20132,2601899990.0
2006-12-11 21:45:00,1.2014,1.2014,1.20108,1.20117,3314599984.0
2006-12-11 21:50:00,1.20108,1.20135,1.20103,1.20116,2106899996.0
2006-12-11 21:55:00,1.20117,1.2014,1.20097,1.20122,2115700004.0
2006-12-11 22:00:00,1.2012,1.20148,1.20105,1.20136,2466700014.0
2006-12-11 22:05:00,1.20133,1.20156,1.20101,1.20121,1330200000.0
2006-12-11 22:10:00,1.20115,1.20146,1.20092,1.20138,1253200011.0
2006-12-11 22:15:00,1.20122,1.20167,1.20109,1.20167,1210100005.0
2006-12-11 22:20:00,1.20164,1.20171,1.20126,1.20163,784300000.0
2006-12-11 22:25:00,1.20167,1.20234,1.20141,1.20225,899999999.0
2006-12-11 22:30:00,1.20227,1.20256,1.20225,1.20256,1474200005.0
2006-12-11 22:35:00,1.20257,1.20257,1.20197,1.20218,679200002.0
2006-12-11 22:40:00,1.20227,1.20228,1.2017,1.20198,1169699995.0
2006-12-11 22:45:00,1.20223,1.2023,1.20205,1.20224,1609899997.0
2006-12-11 22:50:00,1.20232,1.20242,1.20196,1.20242,1045699995.0
2006-12-11 22:55:00,1.20237,1.2026,1.20218,1.20252,853899996.0
2006-12-11 23:00:00,1.20214,1.20265,1.20214,1.20241,683099996.0
2006-12-11 23:05:00,1.20245,1.20253,1.20214,1.20228,831100000.0
2006-12-11 23:10:00,1.20238,1.20279,1.20233,1.20265,1007500004.0
2006-12-11 23:15:00,1.20261,1.20286,1.20252,1.20272,847000004.0
2006-12-11 23:20:00,1.20282,1.20284,1.20245,1.20278,810600011.0
2006-12-11 23:25:00,1.20273,1.20285,1.20259,1.20269,689600000.0
2006-12-11 23:30:00,1.2028,1.20306,1.20268,1.20286,815700004.0
2006-12-11 23:35:00,1.20288,1.2029,1.20259,1.20277,757100001.0
2006-12-11 23:40:00,1.20275,1.20291,1.20257,1.2027,643599997.0
2006-12-11 23:45:00,1.20272,1.2029,1.20252,1.20283,853600000.0
2006-12-11 23:50:00,1.20282,1.2029,1.20263,1.20277,544499994.0
2006-12-11 23:55:00,1.20278,1.20287,1.20254,1.20274,820400012.0
2006-12-12 00:00:00,1.20273,1.20299,1.20253,1.20255,718899996.0
2006-12-12 00:05:00,1.20241,1.20241,1.20213,1.20235,930099988.0
2006-12-12 00:10:00,1.20214,1.2023,1.20185,1.20209,861000001.0
2006-12-12 00:15:00,1.20225,1.20232,1.20166,1.20171,886299993.0
2006-12-12 00:20:00,1.20173,1.20173,1.20086,1.2014,675399991.0
2006-12-12 00:25:00,1.20139,1.20162,1.20127,1.20159,493899998.0
2006-12-12 00:30:00,1.20168,1.20168,1.20108,1.20142,811799997.0
2006-12-12 00:35:00,1.20144,1.2016,1.20128,1.2014,953400004.0
2006-12-12 00:40:00,1.20135,1.20153,1.2011,1.20115,834600001.0
2006-12-12 00:45:00,1.2011,1.20134,1.2009,1.20111,790800008.0
2006-12-12 00:50:00,1.20118,1.2013,1.20087,1.20104,545800003.0
2006-12-12 00:55:00,1.20113,1.20133,1.20077,1.20087,758800007.0
2006-12-12 01:00:00,1.20087,1.20159,1.20087,1.20137,685799995.0
2006-12-12 01:05:00,1.20135,1.20141,1.20076,1.20096,624199995.0
2006-12-12 01:10:00,1.20098,1.20099,1.20055,1.20091,816500002.0
2006-12-12 01:15:00,1.20073,1.2008,1.20039,1.20051,749099996.0
2006-12-12 01:20:00,1.20061,1.20077,1.20042,1.20074,792400008.0
2006-12-12 01:25:00,1.20074,1.20101,1.20052,1.20093,890000001.0
2006-12-12 01:30:00,1.20098,1.20102,1.2007,1.20093,737699998.0
2006-12-12 01:35:00,1.20091,1.20102,1.20068,1.20092,897399996.0
2006-12-12 01:40:00,1.20091,1.20107,1.20055,1.20074,864900000.0
2006-12-12 01:45:00,1.20089,1.20118,1.20062,1.20071,1010399992.0
2006-12-12 01:50:00,1.20074,1.20129,1.20072,1.20094,760900010.0
2006-12-12 01:55:00,1.20099,1.20133,1.20077,1.20133,898100001.0
2006-12-12 02:00:00,1.2014,1.20178,1.20088,1.20168,888300001.0
2006-12-12 02:05:00,1.2017,1.20183,1.20131,1.20145,755100008.0
2006-12-12 02:10:00,1.20149,1.20157,1.20108,1.20148,891299992.0
2006-12-12 02:15:00,1.2012,1.20182,1.20116,1.20175,669000004.0
2006-12-12 02:20:00,1.20174,1.20183,1.20131,1.20132,722700008.0
2006-12-12 02:25:00,1.20125,1.2014,1.20089,1.20119,593999998.0
2006-12-12 02:30:00,1.20133,1.20142,1.20103,1.20117,750200000.0
2006-12-12 02:35:00,1.20111,1.20132,1.20104,1.2013,646899998.0
2006-12-12 02:40:00,1.20114,1.20165,1.20098,1.20146,831799997.0
2006-12-12 02:45:00,1.20137,1.20151,1.20115,1.20147,740299996.0
2006-12-12 02:50:00,1.20152,1.20177,1.20131,1.20167,670099989.0
2006-12-12 02:55:00,1.20159,1.20175,1.20134,1.20161,1046399998.0
2006-12-12 03:00:00,1.20167,1.20172,1.20134,1.20153,599599996.0
2006-12-12 03:05:00,1.20148,1.20174,1.20124,1.20174,992499988.0
2006-12-12 03:10:00,1.20163,1.20201,1.20149,1.20201,650000001.0
2006-12-12 03:15:00,1.20194,1.20201,1.20155,1.20186,753800005.0
2006-12-12 03:20:00,1.20176,1.20203,1.20148,1.20186,1005499998.0
2006-12-12 03:25:00,1.20191,1.20204,1.20117,1.20117,635199994.0
2006-12-12 03:30:00,1.2018,1.20189,1.20152,1.2018,1035700000.0
2006-12-12 03:35:00,1.20164,1.20189,1.20137,1.20186,715100000.0
2006-12-12 03:40:00,1.20196,1.20196,1.2014,1.20175,695900001.0
2006-12-12 03:45:00,1.20165,1.20199,1.20146,1.2018,688900008.0
2006-12-12 03:50:00,1.20173,1.20207,1.20166,1.20199,999300000.0
2006-12-12 03:55:00,1.202,1.20206,1.20153,1.20197,561899999.0
2006-12-12 04:00:00,1.20192,1.20194,1.20151,1.2019,717099999.0
2006-12-12 04:05:00,1.20197,1.20202,1.20159,1.20165,661499997.0
2006-12-12 04:10:00,1.20182,1.20188,1.20138,1.20172,678999996.0
2006-12-12 04:15:00,1.2017,1.2017,1.20116,1.20123,664299994.0
2006-12-12 04:20:00,1.20128,1.20137,1.2007,1.20106,640499998.0
2006-12-12 04:25:00,1.20119,1.20141,1.20083,1.20105,680199998.0
2006-12-12 04:30:00,1.20107,1.20136,1.20087,1.20131,764200005.0
2006-12-12 04:35:00,1.20131,1.20166,1.2011,1.20165,943200002.0
2006-12-12 04:40:00,1.20157,1.20178,1.20144,1.20166,715400000.0
2006-12-12 04:45:00,1.20158,1.20179,1.20141,1.20166,701400000.0
2006-12-12 04:50:00,1.20155,1.20167,1.20115,1.20121,623099997.0
2006-12-12 04:55:00,1.2011,1.20113,1.20049,1.2008,861400002.0
2006-12-12 05:00:00,1.20067,1.20092,1.20016,1.20055,901199997.0
2006-12-12 05:05:00,1.20045,1.20099,1.20031,1.20079,798099995.0
2006-12-12 05:10:00,1.2009,1.20091,1.20039,1.20072,681400006.0
2006-12-12 05:15:00,1.2007,1.20078,1.20021,1.20031,783499997.0
2006-12-12 05:20:00,1.20025,1.2007,1.2001,1.2006,875199995.0
2006-12-12 05:25:00,1.20066,1.20079,1.20045,1.20065,1002799985.0
2006-12-12 05:30:00,1.2006,1.2007,1.20013,1.20036,945000006.0
2006-12-12 05:35:00,1.20012,1.20057,1.19978,1.20038,871800001.0
2006-12-12 05:40:00,1.20051,1.20051,1.20014,1.20042,379900000.0
2006-12-12 05:45:00,1.20055,1.20069,1.20032,1.2006,822900006.0
2006-12-12 05:50:00,1.20064,1.20082,1.2005,1.20081,684599997.0
2006-12-12 05:55:00,1.2008,1.20101,1.20065,1.20076,674300008.0
2006-12-12 06:00:00,1.20091,1.20091,1.20031,1.20066,822299989.0
2006-12-12 06:05:00,1.20063,1.201,1.20014,1.20087,646499996.0
2006-12-12 06:10:00,1.20084,1.20095,1.20034,1.2005,969600003.0
2006-12-12 06:15:00,1.20052,1.20065,1.20031,1.20057,722599995.0
2006-12-12 06:20:00,1.20058,1.20069,1.20015,1.20051,831600005.0
2006-12-12 06:25:00,1.20062,1.20068,1.20024,1.20031,870099995.0
2006-12-12 06:30:00,1.20039,1.20075,1.20025,1.20059,889099995.0
2006-12-12 06:35:00,1.2006,1.20115,1.2003,1.20096,801799997.0
2006-12-12 06:40:00,1.20098,1.20128,1.20089,1.20121,1054600000.0
2006-12-12 06:45:00,1.20115,1.20148,1.20099,1.20136,797299996.0
2006-12-12 06:50:00,1.2013,1.20137,1.20087,1.20087,755900008.0
2006-12-12 06:55:00,1.20094,1.20111,1.20081,1.20096,635699994.0
2006-12-12 07:00:00,1.20105,1.20116,1.20061,1.2009,802899996.0
2006-12-12 07:05:00,1.2009,1.20095,1.20058,1.20075,852299997.0
2006-12-12 07:10:00,1.20078,1.20105,1.20049,1.201,649099996.0
2006-12-12 07:15:00,1.20103,1.20117,1.20071,1.20096,593099990.0
2006-12-12 07:20:00,1.20093,1.20128,1.20083,1.201,485599996.0
2006-12-12 07:25:00,1.20092,1.20116,1.20077,1.20098,1070900015.0
2006-12-12 07:30:00,1.20114,1.20121,1.2008,1.20097,678400004.0
2006-12-12 07:35:00,1.20113,1.20122,1.20082,1.20101,620600002.0
2006-12-12 07:40:00,1.20092,1.20103,1.2006,1.20092,661199999.0
2006-12-12 07:45:00,1.20087,1.20104,1.20082,1.20087,591699999.0
2006-12-12 07:50:00,1.20065,1.20093,1.20057,1.20087,634500002.0
2006-12-12 07:55:00,1.20093,1.2012,1.20093,1.20107,605800011.0
2006-12-12 08:00:00,1.20108,1.20148,1.20091,1.20127,883300006.0
2006-12-12 08:05:00,1.20079,1.20141,1.20074,1.20115,747299998.0
2006-12-12 08:10:00,1.2012,1.2014,1.20107,1.2014,741000002.0
2006-12-12 08:15:00,1.20139,1.20165,1.20123,1.20154,343599998.0
2006-12-12 08:20:00,1.20153,1.20171,1.20129,1.20137,786199995.0
2006-12-12 08:25:00,1.2013,1.20153,1.20116,1.20147,742000000.0
2006-12-12 08:30:00,1.20151,1.20163,1.20125,1.2013,886099994.0
2006-12-12 08:35:00,1.20156,1.20166,1.20139,1.20159,921099999.0
2006-12-12 08:40:00,1.20152,1.20169,1.20131,1.20155,775400003.0
2006-12-12 08:45:00,1.2016,1.2018,1.20115,1.20138,767300006.0
2006-12-12 08:50:00,1.20128,1.20138,1.20095,1.20098,542000003.0
2006-12-12 08:55:00,1.20103,1.20113,1.20077,1.201,731800007.0
2006-12-12 09:00:00,1.20101,1.20133,1.20086,1.20123,563300001.0
2006-12-12 09:05:00,1.20125,1.20135,1.2009,1.20107,710300001.0
2006-12-12 09:10:00,1.20099,1.20112,1.20074,1.20077,733399992.0
2006-12-12 09:15:00,1.20075,1.20152,1.20075,1.20137,651500002.0
2006-12-12 09:20:00,1.20129,1.20176,1.20129,1.20147,672300006.0
2006-12-12 09:25:00,1.20152,1.20172,1.20135,1.20172,647399995.0
2006-12-12 09:30:00,1.20172,1.20172,1.20117,1.20136,856600008.0
2006-12-12 09:35:00,1.20132,1.20148,1.20116,1.20132,614299997.0
2006-12-12 09:40:00,1.20135,1.20135,1.20035,1.20047,696700006.0
2006-12-12 09:45:00,1.20059,1.20123,1.20059,1.20105,820700002.0
2006-12-12 09:50:00,1.2013,1.20187,1.20126,1.20173,836500003.0
2006-12-12 09:55:00,1.20172,1.20172,1.20125,1.20153,812499999.0
2006-12-12 10:00:00,1.20163,1.20203,1.20153,1.20179,704300001.0
2006-12-12 10:05:00,1.20182,1.20225,1.20148,1.2018,810899999.0
2006-12-12 10:10:00,1.20192,1.20215,1.20189,1.20201,627600003.0
2006-12-12 10:15:00,1.20196,1.202,1.20171,1.20195,872099990.0
2006-12-12 10:20:00,1.20192,1.202,1.20119,1.20175,999299998.0
2006-12-12 10:25:00,1.20178,1.2019,1.20125,1.20153,711200003.0
2006-12-12 10:30:00,1.20159,1.20177,1.20138,1.20156,857999998.0
2006-12-12 10:35:00,1.2016,1.20171,1.20133,1.2015,867699989.0
2006-12-12 10:40:00,1.20153,1.2018,1.20134,1.20169,666999997.0
2006-12-12 10:45:00,1.20165,1.20178,1.20139,1.20156,781199998.0
2006-12-12 10:50:00,1.20135,1.20187,1.20124,1.2018,781199991.0
2006-12-12 10:55:00,1.20182,1.20217,1.20167,1.20209,881700003.0
2006-12-12 11:00:00,1.20209,1.20209,1.20171,1.20208,483700004.0
2006-12-12 11:05:00,1.20204,1.2021,1.2017,1.20209,784800003.0
2006-12-12 11:10:00,1.20213,1.2024,1.20182,1.20237,869699993.0
2006-12-12 11:15:00,1.20237,1.20253,1.20217,1.20225,812099999.0
2006-12-12 11:20:00,1.20228,1.2023,1.20175,1.20175,863700001.0
2006-12-12 11:25:00,1.20168,1.20168,1.20138,1.20145,936900008.0
2006-12-12 11:30:00,1.20135,1.20135,1.20085,1.20116,716300003.0
2006-12-12 11:35:00,1.20114,1.2018,1.20111,1.20173,934200014.0
2006-12-12 11:40:00,1.20165,1.20241,1.20165,1.20218,941900011.0
2006-12-12 11:45:00,1.20218,1.20228,1.2014,1.2014,641799997.0
2006-12-12 11:50:00,1.20119,1.20165,1.20098,1.20165,755400006.0
2006-12-12 11:55:00,1.20157,1.2021,1.20147,1.20193,725399997.0
2006-12-12 12:00:00,1.20176,1.20176,1.20086,1.20108,677999995.0
2006-12-12 12:05:00,1.20104,1.20154,1.20074,1.20148,593399999.0
2006-12-12 12:10:00,1.20147,1.20171,1.20116,1.20136,760399998.0
2006-12-12 12:15:00,1.2015,1.2015,1.20121,1.20127,675199997.0
2006-12-12 12:20:00,1.20128,1.20211,1.20122,1.202,1087699995.0
2006-12-12 12:25:00,1.20201,1.20239,1.20201,1.20219,706599999.0
2006-12-12 12:30:00,1.20215,1.2022,1.20196,1.20211,760900004.0
2006-12-12 12:35:00,1.20217,1.20221,1.20178,1.20197,661399996.0
2006-12-12 12:40:00,1.20198,1.20213,1.20189,1.20189,627500003.0
2006-12-12 12:45:00,1.20179,1.20208,1.20138,1.20207,647900000.0
2006-12-12 12:50:00,1.20204,1.20262,1.20188,1.20262,853399995.0
2006-12-12 12:55:00,1.20283,1.20345,1.20283,1.20286,614099999.0
2006-12-12 13:00:00,1.20272,1.20297,1.20236,1.20297,802099996.0
2006-12-12 13:05:00,1.20288,1.20288,1.20241,1.20275,655800001.0
2006-12-12 13:10:00,1.20266,1.20266,1.20222,1.20247,638800005.0
2006-12-12 13:15:00,1.20232,1.20281,1.20213,1.20277,905299998.0
2006-12-12 13:20:00,1.20274,1.20274,1.20235,1.20273,548300006.0
2006-12-12 13:25:00,1.20267,1.20277,1.20228,1.20269,699199998.0
2006-12-12 13:30:00,1.20256,1.20266,1.20228,1.20255,814099999.0
2006-12-12 13:35:00,1.20263,1.20307,1.20239,1.20281,707200003.0
2006-12-12 13:40:00,1.20273,1.20306,1.20249,1.20296,919700001.0
2006-12-12 13:45:00,1.20294,1.20313,1.20269,1.203,900199993.0
2006-12-12 13:50:00,1.20307,1.20333,1.20246,1.20316,1000200003.0
2006-12-12 13:55:00,1.20322,1.20335,1.20292,1.20323,774499995.0
2006-12-12 14:00:00,1.20325,1.20363,1.20292,1.20363,772900003.0
2006-12-12 14:05:00,1.20364,1.20369,1.20262,1.20278,747099995.0
2006-12-12 14:10:00,1.20278,1.20279,1.20235,1.20278,885100007.0
2006-12-12 14:15:00,1.20281,1.20292,1.20253,1.20265,719599999.0
2006-12-12 14:20:00,1.20264,1.20284,1.20244,1.20244,876599995.0
2006-12-12 14:25:00,1.2024,1.20256,1.20198,1.20237,633000000.0
2006-12-12 14:30:00,1.20239,1.2027,1.20218,1.20269,446399996.0
2006-12-12 14:35:00,1.20277,1.20302,1.20266,1.20297,608500006.0
2006-12-12 14:40:00,1.2029,1.20291,1.20244,1.20268,661399998.0
2006-12-12 14:45:00,1.20247,1.20277,1.20222,1.20231,788099990.0
2006-12-12 14:50:00,1.20239,1.20255,1.20189,1.20189,716300002.0
2006-12-12 14:55:00,1.20191,1.20199,1.20141,1.2019,810899996.0
2006-12-12 15:00:00,1.20196,1.20232,1.20195,1.20232,882800005.0
2006-12-12 15:05:00,1.20222,1.20237,1.20195,1.20228,609300002.0
2006-12-12 15:10:00,1.20231,1.20259,1.20222,1.2023,705399999.0
2006-12-12 15:15:00,1.20272,1.20279,1.20246,1.20253,662399995.0
2006-12-12 15:20:00,1.20266,1.20309,1.20256,1.203,878599990.0
2006-12-12 15:25:00,1.20302,1.20308,1.2028,1.20297,647800002.0
2006-12-12 15:30:00,1.20356,1.20465,1.20356,1.20372,645500004.0
2006-12-12 15:35:00,1.20371,1.20413,1.20257,1.20257,687899998.0
2006-12-12 15:40:00,1.20262,1.20356,1.2025,1.20356,643100001.0
2006-12-12 15:45:00,1.20362,1.20369,1.20304,1.20307,793699998.0
2006-12-12 15:50:00,1.20302,1.20375,1.20292,1.20366,704799996.0
2006-12-12 15:55:00,1.20372,1.20471,1.20371,1.20397,986300003.0
2006-12-12 16:00:00,1.20398,1.20398,1.20358,1.20358,702499997.0
2006-12-12 16:05:00,1.20344,1.20346,1.20265,1.20346,744999999.0
2006-12-12 16:10:00,1.20347,1.20347,1.20274,1.20307,804399993.0
2006-12-12 16:15:00,1.20297,1.20352,1.20274,1.20346,602199997.0
2006-12-12 16:20:00,1.20374,1.2039,1.20347,1.20373,746499995.0
2006-12-12 16:25:00,1.20372,1.20378,1.20261,1.20305,514099994.0
2006-12-12 16:30:00,1.20322,1.20322,1.20253,1.20254,618500003.0
2006-12-12 16:35:00,1.20262,1.20262,1.20088,1.20124,600299999.0
2006-12-12 16:40:00,1.20128,1.20141,1.19964,1.19964,1066300001.0
2006-12-12 16:45:00,1.19939,1.2008,1.19927,1.2008,795400001.0
2006-12-12 16:50:00,1.20057,1.2009,1.20046,1.20049,811200001.0
2006-12-12 16:55:00,1.20052,1.20148,1.20052,1.20122,635399997.0
2006-12-12 17:00:00,1.20119,1.20152,1.20106,1.20108,516599995.0
2006-12-12 17:05:00,1.20093,1.20097,1.20039,1.20089,874099993.0
2006-12-12 17:10:00,1.20091,1.20119,1.20061,1.20075,537400000.0
2006-12-12 17:15:00,1.20073,1.20114,1.20054,1.20097,502599998.0
2006-12-12 17:20:00,1.20081,1.20081,1.2002,1.2002,777200006.0
2006-12-12 17:25:00,1.20042,1.20077,1.20042,1.20067,596699999.0
2006-12-12 17:30:00,1.20064,1.20098,1.20058,1.20077,730100007.0
2006-12-12 17:35:00,1.20078,1.20123,1.20051,1.20123,801000009.0
2006-12-12 17:40:00,1.20098,1.20127,1.20092,1.20109,705200009.0
2006-12-12 17:45:00,1.20108,1.2017,1.2009,1.20136,1113700000.0
2006-12-12 17:50:00,1.20126,1.20146,1.2008,1.20137,588699997.0
2006-12-12 17:55:00,1.20136,1.20236,1.20134,1.20219,689399993.0
2006-12-12 18:00:00,1.20223,1.2037,1.20186,1.20192,5065999998.0
2006-12-12 18:05:00,1.2037,1.2037,1.20214,1.20215,8068100010.0
2006-12-12 18:10:00,1.20207,1.20228,1.2017,1.20191,5467999998.0
2006-12-12 18:15:00,1.20197,1.20214,1.2015,1.20198,5851400005.0
2006-12-12 18:20:00,1.202,1.20212,1.20167,1.20182,6318999993.0
2006-12-12 18:25:00,1.20192,1.20237,1.20174,1.20237,6371600024.0
2006-12-12 18:30:00,1.20238,1.20272,1.20217,1.2026,6239099985.0
2006-12-12 18:35:00,1.20333,1.20333,1.20278,1.20287,3880499991.0
2006-12-12 18:40:00,1.20285,1.20314,1.20274,1.20309,3899899984.0
2006-12-12 18:45:00,1.20306,1.20306,1.20253,1.20268,2043899994.0
2006-12-12 18:50:00,1.20274,1.2033,1.20274,1.20296,4358899992.0
2006-12-12 18:55:00,1.20295,1.20308,1.20268,1.20287,2822999990.0
2006-12-12 19:00:00,1.20296,1.20381,1.2028,1.20353,1654599994.0
2006-12-12 19:05:00,1.20355,1.20394,1.20298,1.20298,2998600002.0
2006-12-12 19:10:00,1.20297,1.20307,1.20268,1.20279,888300000.0
2006-12-12 19:15:00,1.20279,1.20308,1.20259,1.20278,2165400014.0
2006-12-12 19:20:00,1.20278,1.20327,1.20251,1.2031,3297999994.0
2006-12-12 19:25:00,1.20311,1.20311,1.20215,1.2027,2874100004.0
2006-12-12 19:30:00,1.20273,1.203,1.2025,1.20259,3328199997.0
2006-12-12 19:35:00,1.20247,1.2027,1.20193,1.20261,2501500005.0
2006-12-12 19:40:00,1.20258,1.20272,1.20241,1.20257,1966799989.0
2006-12-12 19:45:00,1.20263,1.2028,1.20244,1.2027,1599100004.0
2006-12-12 19:50:00,1.20282,1.20287,1.20231,1.20277,1519099999.0
2006-12-12 19:55:00,1.20273,1.20285,1.20213,1.20235,2318900004.0
2006-12-12 20:00:00,1.20237,1.20256,1.20204,1.20252,1091299995.0
2006-12-12 20:05:00,1.2026,1.20264,1.20216,1.20264,1044800005.0
2006-12-12 20:10:00,1.20257,1.20263,1.20212,1.20248,2682899999.0
2006-12-12 20:15:00,1.20223,1.20261,1.20188,1.20251,4028699993.0
2006-12-12 20:20:00,1.20247,1.20258,1.20219,1.20226,3940799999.0
2006-12-12 20:25:00,1.20234,1.20241,1.2017,1.20195,3706899983.0
2006-12-12 20:30:00,1.2001,1.20221,1.1989,1.20208,2409299986.0
2006-12-12 20:35:00,1.20208,1.2024,1.20198,1.20233,2973500000.0
2006-12-12 20:40:00,1.20224,1.20251,1.2021,1.20228,3217599992.0
2006-12-12 20:45:00,1.2023,1.20287,1.2023,1.20287,3583300002.0
2006-12-12 20:50:00,1.2029,1.20304,1.20248,1.2029,3233699999.0
2006-12-12 20:55:00,1.20288,1.20288,1.20224,1.20263,5507499986.0
2006-12-12 21:00:00,1.20271,1.2034,1.20271,1.20337,3363600000.0
2006-12-12 21:05:00,1.20329,1.20394,1.2032,1.20377,1185200007.0
2006-12-12 21:10:00,1.20366,1.20531,1.20248,1.20248,3135799994.0
2006-12-12 21:15:00,1.20243,1.20386,1.20178,1.20206,3042700004.0
2006-12-12 21:20:00,1.20201,1.20201,1.19959,1.2014,5403899990.0
2006-12-12 21:25:00,1.2014,1.2015,1.19982,1.20015,2083700001.0
2006-12-12 21:30:00,1.20014,1.20039,1.19869,1.19923,2864399979.0
2006-12-12 21:35:00,1.19915,1.20005,1.19836,1.19996,1379699995.0
2006-12-12 21:40:00,1.1999,1.20009,1.19929,1.19955,2187000004.0
2006-12-12 21:45:00,1.19966,1.19988,1.19897,1.19923,3079899986.0
2006-12-12 21:50:00,1.19925,1.20065,1.19924,1.20007,1693099996.0
2006-12-12 21:55:00,1.19994,1.2004,1.19988,1.19996,1917399997.0
2006-12-12 22:00:00,1.20002,1.2003,1.19942,1.19955,2133800011.0
2006-12-12 22:05:00,1.19962,1.19966,1.1992,1.1992,1339299995.0
2006-12-12 22:10:00,1.19914,1.19914,1.19849,1.19908,938500001.0
2006-12-12 22:15:00,1.19913,1.19939,1.19898,1.19902,1069599991.0
2006-12-12 22:20:00,1.19902,1.19965,1.19877,1.19965,947000009.0
2006-12-12 22:25:00,1.1996,1.19983,1.19932,1.19936,844599998.0
2006-12-12 22:30:00,1.1995,1.1996,1.19925,1.19956,1163500003.0
2006-12-12 22:35:00,1.19962,1.19975,1.19941,1.19967,788399995.0
2006-12-12 22:40:00,1.19961,1.19985,1.19946,1.1997,1051900007.0
2006-12-12 22:45:00,1.19969,1.19976,1.19918,1.19965,1512400003.0
2006-12-12 22:50:00,1.1997,1.20001,1.19957,1.19988,1067599999.0
2006-12-12 22:55:00,1.19988,1.20012,1.19935,1.19977,954199995.0
2006-12-12 23:00:00,1.19959,1.19996,1.19942,1.19942,627500008.0
2006-12-12 23:05:00,1.19952,1.19971,1.19937,1.19955,831500001.0
2006-12-12 23:10:00,1.19948,1.19972,1.19939,1.19942,771000002.0
2006-12-12 23:15:00,1.19951,1.19976,1.19936,1.19953,805699998.0
2006-12-12 23:20:00,1.19953,1.19963,1.19925,1.19948,534400002.0
2006-12-12 23:25:00,1.19937,1.19963,1.1993,1.19963,628599989.0
2006-12-12 23:30:00,1.19954,1.19981,1.19943,1.19981,801700004.0
2006-12-12 23:35:00,1.19979,1.19982,1.19962,1.19972,749999993.0
2006-12-12 23:40:00,1.19962,1.19991,1.19954,1.1998,729999997.0
2006-12-12 23:45:00,1.1998,1.1998,1.19936,1.19971,906299999.0
2006-12-12 23:50:00,1.19965,1.19967,1.19915,1.19952,896700005.0
2006-12-12 23:55:00,1.19948,1.19964,1.19924,1.19938,689499997.0
2006-12-13 00:00:00,1.19946,1.19946,1.19901,1.19903,847500000.0
2006-12-13 00:05:00,1.19914,1.19979,1.19914,1.19961,762300000.0
2006-12-13 00:10:00,1.1995,1.19953,1.19921,1.19927,883299997.0
2006-12-13 00:15:00,1.19923,1.19972,1.19908,1.19962,902400003.0
2006-12-13 00:20:00,1.19945,1.19958,1.19913,1.19926,615499998.0
2006-12-13 00:25:00,1.19917,1.19938,1.19903,1.1991,677100005.0
2006-12-13 00:30:00,1.19913,1.1993,1.19899,1.19923,681799999.0
2006-12-13 00:35:00,1.19897,1.1994,1.19892,1.19926,1029199997.0
2006-12-13 00:40:00,1.19925,1.19948,1.19921,1.19946,720600006.0
2006-12-13 00:45:00,1.1993,1.19954,1.19915,1.19915,637900007.0
2006-12-13 00:50:00,1.19906,1.19962,1.19906,1.19958,765000002.0
2006-12-13 00:55:00,1.19926,1.19952,1.19917,1.19931,751899991.0
2006-12-13 01:00:00,1.19923,1.19933,1.19899,1.19909,854800001.0
2006-12-13 01:05:00,1.19912,1.19929,1.19879,1.19889,719499998.0
2006-12-13 01:10:00,1.19888,1.19953,1.19888,1.1991,851599997.0
2006-12-13 01:15:00,1.19922,1.19956,1.19904,1.19937,645200000.0
2006-12-13 01:20:00,1.19915,1.19947,1.19909,1.19944,771000002.0
2006-12-13 01:25:00,1.19955,1.19964,1.19895,1.19948,677000000.0
2006-12-13 01:30:00,1.19952,1.19986,1.19927,1.19969,718400000.0
2006-12-13 01:35:00,1.19973,1.19983,1.19915,1.19933,939000006.0
2006-12-13 01:40:00,1.19947,1.19965,1.19924,1.19961,759000003.0
2006-12-13 01:45:00,1.19959,1.19974,1.19918,1.19955,942000000.0
2006-12-13 01:50:00,1.19954,1.19963,1.19921,1.19933,979300004.0
2006-12-13 01:55:00,1.19937,1.19942,1.19878,1.19901,743399996.0
2006-12-13 02:00:00,1.19908,1.19957,1.19883,1.19946,648299999.0
2006-12-13 02:05:00,1.19946,1.19962,1.19924,1.19944,774000003.0
2006-12-13 02:10:00,1.19939,1.19961,1.1993,1.19952,626199997.0
2006-12-13 02:15:00,1.19934,1.19984,1.19932,1.19969,738700000.0
2006-12-13 02:20:00,1.1998,1.1998,1.19934,1.19964,730799999.0
2006-12-13 02:25:00,1.19974,1.19979,1.19944,1.19955,675500004.0
2006-12-13 02:30:00,1.19971,1.1998,1.1994,1.19974,1042499999.0
2006-12-13 02:35:00,1.19966,1.19985,1.19951,1.1998,695699995.0
2006-12-13 02:40:00,1.19969,1.19987,1.19947,1.19973,706799995.0
2006-12-13 02:45:00,1.19972,1.1998,1.19942,1.19963,815099995.0
2006-12-13 02:50:00,1.19962,1.19984,1.19927,1.19981,703899996.0
2006-12-13 02:55:00,1.19989,1.20013,1.19972,1.2001,550899997.0
2006-12-13 03:00:00,1.20012,1.20012,1.1995,1.19971,752999995.0
2006-12-13 03:05:00,1.19993,1.20007,1.19941,1.19976,903375183.0
2006-12-13 03:10:00,1.19971,1.19972,1.19931,1.19971,763800006.0
2006-12-13 03:15:00,1.19963,1.19972,1.19929,1.1996,412999999.0
2006-12-13 03:20:00,1.19969,1.19969,1.19913,1.19935,617499993.0
2006-12-13 03:25:00,1.19939,1.19956,1.19915,1.19948,677500006.0
2006-12-13 03:30:00,1.19957,1.19961,1.19888,1.19926,896800000.0
2006-12-13 03:35:00,1.19932,1.19933,1.1991,1.19924,884799990.0
2006-12-13 03:40:00,1.19933,1.19943,1.19914,1.19935,990699993.0
2006-12-13 03:45:00,1.19936,1.19969,1.19916,1.19962,712100003.0
2006-12-13 03:50:00,1.19952,1.19962,1.19917,1.19939,640000002.0
2006-12-13 03:55:00,1.19937,1.19954,1.19923,1.1995,540999998.0
2006-12-13 04:00:00,1.19943,1.19957,1.19908,1.19941,838800003.0
2006-12-13 04:05:00,1.19943,1.19944,1.19904,1.19933,798999994.0
2006-12-13 04:10:00,1.19928,1.19959,1.19908,1.19934,858499999.0
2006-12-13 04:15:00,1.19952,1.19956,1.19918,1.19939,812800001.0
2006-12-13 04:20:00,1.19962,1.19964,1.19899,1.19943,800999991.0
2006-12-13 04:25:00,1.19938,1.19945,1.19902,1.19941,989400002.0
2006-12-13 04:30:00,1.19905,1.19942,1.19882,1.19912,733199998.0
2006-12-13 04:35:00,1.19913,1.19927,1.19896,1.19922,612399995.0
2006-12-13 04:40:00,1.19907,1.19918,1.19846,1.19894,857900004.0
2006-12-13 04:45:00,1.1991,1.19918,1.19876,1.19915,710700000.0
2006-12-13 04:50:00,1.19922,1.19939,1.19882,1.19901,716999997.0
2006-12-13 04:55:00,1.19901,1.19918,1.19885,1.19907,650399994.0
2006-12-13 05:00:00,1.19913,1.19924,1.19877,1.1991,733999998.0
2006-12-13 05:05:00,1.19918,1.19925,1.19893,1.19905,466600000.0
2006-12-13 05:10:00,1.19893,1.19924,1.19877,1.19891,874200002.0
2006-12-13 05:15:00,1.19893,1.1992,1.19863,1.19893,756699999.0
2006-12-13 05:20:00,1.19914,1.19918,1.19882,1.19902,916900002.0
2006-12-13 05:25:00,1.1991,1.19925,1.19871,1.19895,935799995.0
2006-12-13 05:30:00,1.1987,1.19917,1.19868,1.199,737899995.0
2006-12-13 05:35:00,1.19899,1.19917,1.19881,1.19897,711099996.0
2006-12-13 05:40:00,1.19912,1.19913,1.19875,1.19902,668799997.0
2006-12-13 05:45:00,1.19905,1.19913,1.1987,1.19901,739100007.0
2006-12-13 05:50:00,1.1991,1.19914,1.19884,1.19907,624699997.0
2006-12-13 05:55:00,1.19909,1.19919,1.19879,1.19901,788399997.0
2006-12-13 06:00:00,1.19888,1.19911,1.19868,1.19903,670700000.0
2006-12-13 06:05:00,1.19888,1.19925,1.19886,1.1989,669699999.0
2006-12-13 06:10:00,1.19883,1.19918,1.19883,1.19918,756499994.0
2006-12-13 06:15:00,1.19918,1.19935,1.19899,1.19909,688400000.0
2006-12-13 06:20:00,1.19899,1.1993,1.19869,1.19919,1015300006.0
2006-12-13 06:25:00,1.19921,1.19929,1.19897,1.19907,802499990.0
2006-12-13 06:30:00,1.19917,1.19919,1.19881,1.19907,1256499997.0
2006-12-13 06:35:00,1.19912,1.19929,1.19894,1.19905,898599994.0
2006-12-13 06:40:00,1.1991,1.19937,1.19895,1.19928,701800003.0
2006-12-13 06:45:00,1.19932,1.19959,1.19908,1.19947,648899997.0
2006-12-13 06:50:00,1.1994,1.19963,1.19916,1.19926,818899997.0
2006-12-13 06:55:00,1.1994,1.19963,1.19913,1.19936,885600002.0
2006-12-13 07:00:00,1.19939,1.19942,1.19892,1.19931,841299992.0
2006-12-13 07:05:00,1.19925,1.19941,1.1991,1.19941,724000000.0
2006-12-13 07:10:00,1.19928,1.19947,1.19909,1.19943,748899995.0
2006-12-13 07:15:00,1.1994,1.19946,1.19912,1.19917,620175185.0
2006-12-13 07:20:00,1.19913,1.19942,1.19904,1.19928,872199996.0
2006-12-13 07:25:00,1.19922,1.19938,1.19904,1.1992,895200000.0
2006-12-13 07:30:00,1.19937,1.19956,1.19916,1.19943,821699995.0
2006-12-13 07:35:00,1.1994,1.19956,1.19918,1.19953,906399997.0
2006-12-13 07:40:00,1.19942,1.19958,1.19924,1.19942,699100004.0
2006-12-13 07:45:00,1.19942,1.19953,1.19919,1.19953,883600007.0
2006-12-13 07:50:00,1.19924,1.19959,1.19894,1.19926,711499998.0
2006-12-13 07:55:00,1.19923,1.19945,1.19897,1.19942,650800001.0
2006-12-13 08:00:00,1.19947,1.19953,1.19917,1.19939,729200006.0
2006-12-13 08:05:00,1.19938,1.19979,1.19914,1.1997,822299997.0
2006-12-13 08:10:00,1.19973,1.19981,1.19927,1.19952,729899998.0
2006-12-13 08:15:00,1.19943,1.19972,1.19931,1.19972,672800006.0
2006-12-13 08:20:00,1.19972,1.19975,1.19927,1.19972,779400004.0
2006-12-13 08:25:00,1.1997,1.20005,1.19942,1.19988,618399994.0
2006-12-13 08:30:00,1.19997,1.20025,1.1997,1.19997,753699993.0
2006-12-13 08:35:00,1.20032,1.20045,1.20004,1.20035,778899996.0
2006-12-13 08:40:00,1.20036,1.20037,1.19988,1.2002,941199996.0
2006-12-13 08:45:00,1.20025,1.20026,1.1998,1.20021,794199999.0
2006-12-13 08:50:00,1.20001,1.20028,1.19991,1.20001,686200006.0
2006-12-13 08:55:00,1.19995,1.20033,1.19986,1.20021,542999991.0
2006-12-13 09:00:00,1.20023,1.20038,1.19982,1.20027,662700003.0
2006-12-13 09:05:00,1.20034,1.20103,1.20018,1.20018,621099994.0
2006-12-13 09:10:00,1.2001,1.2007,1.20006,1.20056,807800003.0
2006-12-13 09:15:00,1.20052,1.20057,1.19979,1.19997,633700002.0
2006-12-13 09:20:00,1.1999,1.20027,1.19979,1.20002,672399992.0
2006-12-13 09:25:00,1.20019,1.20026,1.19976,1.19987,741900002.0
2006-12-13 09:30:00,1.19987,1.20012,1.19927,1.19927,706999999.0
2006-12-13 09:35:00,1.19932,1.20017,1.19914,1.20017,742700002.0
2006-12-13 09:40:00,1.20017,1.20081,1.19951,1.2002,509999999.0
2006-12-13 09:45:00,1.20015,1.20057,1.19991,1.20041,559400002.0
2006-12-13 09:50:00,1.20047,1.2006,1.19978,1.20014,645099999.0
2006-12-13 09:55:00,1.20019,1.20111,1.20009,1.20105,675999997.0
2006-12-13 10:00:00,1.20101,1.20145,1.20091,1.20122,689699998.0
2006-12-13 10:05:00,1.20115,1.20154,1.20112,1.20121,877100006.0
2006-12-13 10:10:00,1.2012,1.2018,1.20119,1.20175,741900008.0
2006-12-13 10:15:00,1.2017,1.20195,1.20153,1.20162,722999993.0
2006-12-13 10:20:00,1.20162,1.20174,1.20135,1.20143,736900001.0
2006-12-13 10:25:00,1.2012,1.20163,1.20109,1.2015,708799999.0
2006-12-13 10:30:00,1.20169,1.20193,1.20161,1.20177,527999992.0
2006-12-13 10:35:00,1.20161,1.20196,1.20141,1.20148,796800005.0
2006-12-13 10:40:00,1.20152,1.20166,1.20108,1.20155,674199999.0
2006-12-13 10:45:00,1.20151,1.2016,1.20121,1.20156,571899996.0
2006-12-13 10:50:00,1.20122,1.20155,1.20109,1.20151,737700001.0
2006-12-13 10:55:00,1.20142,1.20151,1.20136,1.20137,624799988.0
2006-12-13 11:00:00,1.20145,1.20231,1.20134,1.20231,787000014.0
2006-12-13 11:05:00,1.20226,1.20273,1.20212,1.2023,769000010.0
2006-12-13 11:10:00,1.20233,1.20241,1.20191,1.20233,734500001.0
2006-12-13 11:15:00,1.20225,1.20228,1.20168,1.2022,833199992.0
2006-12-13 11:20:00,1.20218,1.20218,1.20157,1.20175,826700000.0
2006-12-13 11:25:00,1.20185,1.20192,1.20148,1.20171,784600000.0
2006-12-13 11:30:00,1.20172,1.2019,1.20131,1.20187,759899994.0
2006-12-13 11:35:00,1.20185,1.20227,1.2018,1.20215,505899997.0
2006-12-13 11:40:00,1.20225,1.20253,1.20177,1.20215,784800008.0
2006-12-13 11:45:00,1.20213,1.20216,1.20149,1.20164,762200005.0
2006-12-13 11:50:00,1.20142,1.20158,1.20111,1.20141,685000003.0
2006-12-13 11:55:00,1.2013,1.20135,1.2009,1.2012,821099993.0
2006-12-13 12:00:00,1.20112,1.20128,1.20095,1.20118,682099996.0
2006-12-13 12:05:00,1.20113,1.20141,1.20103,1.20129,827600004.0
2006-12-13 12:10:00,1.20128,1.20139,1.20101,1.20128,678399998.0
2006-12-13 12:15:00,1.2014,1.20178,1.20106,1.20106,725200004.0
2006-12-13 12:20:00,1.20104,1.2016,1.20097,1.20142,830799995.0
2006-12-13 12:25:00,1.20153,1.20157,1.2012,1.20129,604999998.0
2006-12-13 12:30:00,1.20142,1.20166,1.20112,1.2014,822600005.0
2006-12-13 12:35:00,1.20139,1.20169,1.20116,1.20127,835999991.0
2006-12-13 12:40:00,1.20136,1.20152,1.20107,1.20152,934400001.0
2006-12-13 12:45:00,1.20155,1.20163,1.20126,1.20146,634199998.0
2006-12-13 12:50:00,1.20146,1.20146,1.20109,1.20126,904399995.0
2006-12-13 12:55:00,1.20123,1.20156,1.20103,1.20143,897099992.0
2006-12-13 13:00:00,1.20133,1.20152,1.20097,1.20152,706499999.0
2006-12-13 13:05:00,1.20152,1.2017,1.20121,1.20157,902300006.0
2006-12-13 13:10:00,1.20157,1.20166,1.2012,1.2015,499299997.0
2006-12-13 13:15:00,1.2015,1.2015,1.20116,1.20128,673799998.0
2006-12-13 13:20:00,1.20118,1.20166,1.201,1.20166,703500002.0
2006-12-13 13:25:00,1.20165,1.20178,1.20124,1.20177,880799991.0
2006-12-13 13:30:00,1.20157,1.20172,1.20124,1.20165,671199994.0
2006-12-13 13:35:00,1.20168,1.20184,1.20162,1.20171,567799997.0
2006-12-13 13:40:00,1.20168,1.20181,1.2013,1.2017,687499999.0
2006-12-13 13:45:00,1.2017,1.20184,1.20156,1.20183,500000000.0
2006-12-13 13:50:00,1.20173,1.20196,1.2015,1.20179,1036100002.0
2006-12-13 13:55:00,1.2017,1.20186,1.20153,1.20174,809000003.0
2006-12-13 14:00:00,1.20181,1.20181,1.20156,1.20164,742099990.0
2006-12-13 14:05:00,1.20164,1.20181,1.20143,1.20173,883899999.0
2006-12-13 14:10:00,1.2018,1.20212,1.20149,1.20212,905400013.0
2006-12-13 14:15:00,1.20209,1.20248,1.20181,1.20248,502500001.0
2006-12-13 14:20:00,1.20248,1.20269,1.20236,1.20251,997400000.0
2006-12-13 14:25:00,1.20254,1.2031,1.20247,1.20288,685499997.0
2006-12-13 14:30:00,1.20284,1.20294,1.20262,1.2027,847700002.0
2006-12-13 14:35:00,1.20271,1.2028,1.20251,1.20252,769399997.0
2006-12-13 14:40:00,1.20253,1.20253,1.20208,1.2021,517699999.0
2006-12-13 14:45:00,1.20217,1.20218,1.20157,1.20199,729800006.0
2006-12-13 14:50:00,1.20197,1.20206,1.20144,1.20181,641799997.0
2006-12-13 14:55:00,1.20206,1.20212,1.20147,1.20152,706299997.0
2006-12-13 15:00:00,1.20208,1.2024,1.20205,1.20235,852600001.0
2006-12-13 15:05:00,1.20226,1.2025,1.20202,1.20237,762600001.0
2006-12-13 15:10:00,1.20243,1.20252,1.20223,1.20239,718200004.0
2006-12-13 15:15:00,1.20235,1.20251,1.20216,1.2023,722300000.0
2006-12-13 15:20:00,1.20244,1.20278,1.20204,1.20278,646499999.0
2006-12-13 15:25:00,1.20291,1.20297,1.20263,1.20269,558100001.0
2006-12-13 15:30:00,1.20321,1.20726,1.20321,1.20726,879999996.0
2006-12-13 15:35:00,1.2072,1.20794,1.20667,1.20667,698400007.0
2006-12-13 15:40:00,1.2064,1.2064,1.20556,1.20584,697300001.0
2006-12-13 15:45:00,1.20597,1.20672,1.20593,1.20668,831299999.0
2006-12-13 15:50:00,1.20659,1.20675,1.20596,1.2062,719599996.0
2006-12-13 15:55:00,1.2064,1.20668,1.20603,1.20627,785300006.0
2006-12-13 16:00:00,1.20631,1.20666,1.20608,1.20635,631200001.0
2006-12-13 16:05:00,1.20629,1.20731,1.20617,1.2073,722000013.0
2006-12-13 16:10:00,1.20713,1.20725,1.20646,1.20655,625400003.0
2006-12-13 16:15:00,1.20665,1.20696,1.20641,1.20645,700500004.0
2006-12-13 16:20:00,1.20667,1.20677,1.20629,1.20641,538800001.0
2006-12-13 16:25:00,1.20638,1.20686,1.20638,1.20682,770900001.0
2006-12-13 16:30:00,1.20684,1.20711,1.20665,1.20665,818499997.0
2006-12-13 16:35:00,1.20687,1.20774,1.20687,1.20712,752700003.0
2006-12-13 16:40:00,1.2071,1.20728,1.20687,1.20722,750799997.0
2006-12-13 16:45:00,1.20722,1.20775,1.20707,1.20772,901200000.0
2006-12-13 16:50:00,1.20759,1.20778,1.20745,1.20775,819299997.0
2006-12-13 16:55:00,1.2077,1.20777,1.20729,1.20775,834799988.0
2006-12-13 17:00:00,1.20778,1.20778,1.20622,1.20622,653699999.0
2006-12-13 17:05:00,1.20603,1.20604,1.20545,1.20583,801100007.0
2006-12-13 17:10:00,1.20593,1.20646,1.20565,1.20646,830075187.0
2006-12-13 17:15:00,1.20644,1.20657,1.20575,1.20601,539800002.0
2006-12-13 17:20:00,1.20595,1.20611,1.2058,1.2058,717199997.0
2006-12-13 17:25:00,1.2057,1.2061,1.2056,1.20583,831000002.0
2006-12-13 17:30:00,1.20582,1.20645,1.20572,1.20645,601200006.0
2006-12-13 17:35:00,1.20646,1.20677,1.20641,1.20651,884699997.0
2006-12-13 17:40:00,1.20627,1.20654,1.20615,1.20618,1024075181.0
2006-12-13 17:45:00,1.20621,1.20629,1.2058,1.20612,881200001.0
2006-12-13 17:50:00,1.20607,1.2062,1.20558,1.20566,910700005.0
2006-12-13 17:55:00,1.20572,1.20577,1.20493,1.2054,701800000.0
2006-12-13 18:00:00,1.20545,1.20577,1.205,1.2051,5775099993.0
2006-12-13 18:05:00,1.2058,1.206,1.20426,1.20444,7609899983.0
2006-12-13 18:10:00,1.20448,1.20462,1.20409,1.2046,5668500004.0
2006-12-13 18:15:00,1.20459,1.2053,1.20456,1.2053,5692200005.0
2006-12-13 18:20:00,1.20526,1.20566,1.20513,1.20522,6130699979.0
2006-12-13 18:25:00,1.2052,1.20521,1.20458,1.20493,6586699991.0
2006-12-13 18:30:00,1.20493,1.2054,1.20485,1.20539,7726799969.0
2006-12-13 18:35:00,1.20547,1.20636,1.20537,1.20601,3501099999.0
2006-12-13 18:40:00,1.206,1.20644,1.206,1.20623,3263675188.0
2006-12-13 18:45:00,1.20621,1.20637,1.2059,1.20618,1682099992.0
2006-12-13 18:50:00,1.20618,1.20644,1.20614,1.20643,4103900005.0
2006-12-13 18:55:00,1.20641,1.20641,1.20585,1.20615,2995800001.0
2006-12-13 19:00:00,1.20624,1.20627,1.20605,1.20612,1270399990.0
2006-12-13 19:05:00,1.20614,1.20616,1.20535,1.20567,2733799988.0
2006-12-13 19:10:00,1.20558,1.2059,1.20537,1.20584,1271200002.0
2006-12-13 19:15:00,1.20581,1.20591,1.20555,1.20566,2600099981.0
2006-12-13 19:20:00,1.20565,1.20603,1.2053,1.20596,3473900025.0
2006-12-13 19:25:00,1.20602,1.20605,1.20549,1.20605,3123099993.0
2006-12-13 19:30:00,1.20604,1.20624,1.20558,1.2062,2882400002.0
2006-12-13 19:35:00,1.20621,1.20664,1.20621,1.20648,2277400004.0
2006-12-13 19:40:00,1.20638,1.20642,1.20585,1.2063,1557899992.0
2006-12-13 19:45:00,1.20629,1.20695,1.20615,1.20666,1736700000.0
2006-12-13 19:50:00,1.20665,1.20753,1.20633,1.2071,1639999987.0
2006-12-13 19:55:00,1.20707,1.20731,1.20699,1.20715,1805875200.0
2006-12-13 20:00:00,1.2071,1.20775,1.20697,1.20775,1397999982.0
2006-12-13 20:05:00,1.20786,1.20812,1.20758,1.20772,1059199993.0
2006-12-13 20:10:00,1.20767,1.20767,1.20616,1.20645,3275599990.0
2006-12-13 20:15:00,1.2065,1.20682,1.20612,1.20682,4091999977.0
2006-12-13 20:20:00,1.20677,1.20683,1.20642,1.20648,3907475159.0
2006-12-13 20:25:00,1.20678,1.20699,1.20651,1.20677,3859799998.0
2006-12-13 20:30:00,1.20693,1.20693,1.20614,1.20638,5686800001.0
2006-12-13 20:35:00,1.2064,1.20667,1.20617,1.20637,2936900021.0
2006-12-13 20:40:00,1.20638,1.20662,1.20627,1.2065,3284199994.0
2006-12-13 20:45:00,1.20648,1.2068,1.20627,1.20666,3318299995.0
2006-12-13 20:50:00,1.20662,1.20698,1.20662,1.20683,3154299989.0
2006-12-13 20:55:00,1.20677,1.20701,1.20626,1.20699,6503499993.0
2006-12-13 21:00:00,1.20703,1.2073,1.20698,1.20726,3403500005.0
2006-12-13 21:05:00,1.20712,1.20735,1.20693,1.20693,1323200006.0
2006-12-13 21:10:00,1.20683,1.20684,1.2063,1.20665,3150000015.0
2006-12-13 21:15:00,1.20659,1.20663,1.20611,1.20655,3005099990.0
2006-12-13 21:20:00,1.20653,1.20679,1.2063,1.2065,5097899991.0
2006-12-13 21:25:00,1.2066,1.20679,1.20637,1.20649,2173099984.0
2006-12-13 21:30:00,1.20657,1.2068,1.20639,1.20675,2817599992.0
2006-12-13 21:35:00,1.20677,1.20683,1.20611,1.20623,1703099998.0
2006-12-13 21:40:00,1.20628,1.20637,1.20599,1.20625,2582099984.0
2006-12-13 21:45:00,1.20631,1.20647,1.20607,1.20635,3031700002.0
2006-12-13 21:50:00,1.20642,1.20652,1.20617,1.20652,2079799989.0
2006-12-13 21:55:00,1.20642,1.20684,1.20623,1.2068,2193300004.0
2006-12-13 22:00:00,1.20679,1.20682,1.20631,1.20635,2337100005.0
2006-12-13 22:05:00,1.20642,1.20685,1.20623,1.20685,988699999.0
2006-12-13 22:10:00,1.20689,1.20706,1.20681,1.20693,892100002.0
2006-12-13 22:15:00,1.20693,1.20738,1.20675,1.20726,816499990.0
2006-12-13 22:20:00,1.20715,1.20715,1.20683,1.20695,983500006.0
2006-12-13 22:25:00,1.20696,1.20703,1.20659,1.20679,813599998.0
2006-12-13 22:30:00,1.20677,1.20677,1.20628,1.20655,1150400000.0
2006-12-13 22:35:00,1.20651,1.20669,1.20633,1.20644,1070499998.0
2006-12-13 22:40:00,1.20625,1.20656,1.20606,1.20645,1370099995.0
2006-12-13 22:45:00,1.20664,1.20676,1.20616,1.20648,1649200007.0
2006-12-13 22:50:00,1.20652,1.2066,1.20615,1.20616,786999994.0
2006-12-13 22:55:00,1.20607,1.20627,1.20595,1.20595,1086400011.0
2006-12-13 23:00:00,1.20575,1.20609,1.20573,1.20573,828100007.0
2006-12-13 23:05:00,1.20568,1.20593,1.20549,1.20549,746100000.0
2006-12-13 23:10:00,1.20557,1.20583,1.20538,1.20572,906099993.0
2006-12-13 23:15:00,1.2058,1.20597,1.20556,1.20579,689699994.0
2006-12-13 23:20:00,1.20577,1.20603,1.2056,1.20586,638499996.0
2006-12-13 23:25:00,1.2059,1.20617,1.20584,1.20595,699400006.0
2006-12-13 23:30:00,1.20593,1.20619,1.20577,1.20585,922500004.0
2006-12-13 23:35:00,1.20594,1.20621,1.20543,1.20616,459200006.0
2006-12-13 23:40:00,1.20606,1.20628,1.20591,1.20619,1006500002.0
2006-12-13 23:45:00,1.2062,1.20626,1.20589,1.20622,948899996.0
2006-12-13 23:50:00,1.20607,1.20628,1.20582,1.20616,776100001.0
2006-12-13 23:55:00,1.20608,1.20643,1.20599,1.20628,733900007.0
2006-12-14 00:00:00,1.20618,1.20625,1.20587,1.20613,837799995.0
2006-12-14 00:05:00,1.2062,1.20636,1.20589,1.20598,625699997.0
2006-12-14 00:10:00,1.20599,1.20623,1.20596,1.20601,969900005.0
2006-12-14 00:15:00,1.20608,1.20643,1.2059,1.20632,787099999.0
2006-12-14 00:20:00,1.20632,1.20636,1.20595,1.20623,795499992.0
2006-12-14 00:25:00,1.20617,1.20642,1.20605,1.20614,521500001.0
2006-12-14 00:30:00,1.20635,1.20654,1.20596,1.20628,789600000.0
2006-12-14 00:35:00,1.20626,1.20656,1.20615,1.20631,811499999.0
2006-12-14 00:40:00,1.20635,1.2064,1.2061,1.20628,567300001.0
2006-12-14 00:45:00,1.20623,1.20647,1.2061,1.20636,651200000.0
2006-12-14 00:50:00,1.20634,1.20654,1.20601,1.20623,739699999.0
2006-12-14 00:55:00,1.20623,1.20647,1.20601,1.20615,773699994.0
2006-12-14 01:00:00,1.2062,1.2064,1.2059,1.20614,644800002.0
2006-12-14 01:05:00,1.20613,1.20616,1.20592,1.20614,797199997.0
2006-12-14 01:10:00,1.20621,1.20632,1.206,1.20621,815700013.0
2006-12-14 01:15:00,1.20623,1.20628,1.20597,1.2061,393000005.0
2006-12-14 01:20:00,1.20593,1.20628,1.20589,1.20628,676899993.0
2006-12-14 01:25:00,1.20611,1.2063,1.20583,1.20607,488900000.0
2006-12-14 01:30:00,1.2061,1.2061,1.20552,1.20597,925200000.0
2006-12-14 01:35:00,1.20607,1.20607,1.20548,1.20582,969199997.0
2006-12-14 01:40:00,1.20591,1.20601,1.20541,1.20578,902499998.0
2006-12-14 01:45:00,1.20582,1.20583,1.20557,1.20567,721199996.0
2006-12-14 01:50:00,1.20574,1.20577,1.20535,1.20568,1024799992.0
2006-12-14 01:55:00,1.20572,1.20579,1.20535,1.20575,692500000.0
2006-12-14 02:00:00,1.20558,1.20592,1.20537,1.20567,860399995.0
2006-12-14 02:05:00,1.20584,1.20586,1.20539,1.2058,848899996.0
2006-12-14 02:10:00,1.20565,1.20605,1.20537,1.206,652899995.0
2006-12-14 02:15:00,1.20592,1.2061,1.20557,1.20582,784200002.0
2006-12-14 02:20:00,1.20596,1.20602,1.20539,1.20561,595400006.0
2006-12-14 02:25:00,1.20588,1.20594,1.20543,1.20578,706700001.0
2006-12-14 02:30:00,1.20598,1.20598,1.20569,1.20582,609399990.0
2006-12-14 02:35:00,1.20571,1.20602,1.20568,1.20589,779599992.0
2006-12-14 02:40:00,1.20588,1.20602,1.20568,1.20588,743000002.0
2006-12-14 02:45:00,1.20598,1.20614,1.20587,1.20595,782099992.0
2006-12-14 02:50:00,1.20611,1.20629,1.20593,1.20617,726200005.0
2006-12-14 02:55:00,1.20627,1.20635,1.2061,1.20616,913799999.0
2006-12-14 03:00:00,1.20627,1.20635,1.20594,1.2062,898900004.0
2006-12-14 03:05:00,1.20617,1.20634,1.20601,1.20634,829599998.0
2006-12-14 03:10:00,1.20618,1.2067,1.20592,1.20662,904400001.0
2006-12-14 03:15:00,1.2065,1.20683,1.20639,1.20667,751199997.0
2006-12-14 03:20:00,1.20663,1.2068,1.20631,1.20659,889899997.0
2006-12-14 03:25:00,1.2066,1.20663,1.2061,1.20617,861299993.0
2006-12-14 03:30:00,1.20623,1.20629,1.20585,1.20602,835899988.0
2006-12-14 03:35:00,1.20618,1.20623,1.20571,1.20606,749700008.0
2006-12-14 03:40:00,1.2061,1.20615,1.20584,1.20606,715099998.0
2006-12-14 03:45:00,1.20604,1.20606,1.20567,1.20587,842199998.0
2006-12-14 03:50:00,1.20585,1.20599,1.20553,1.20578,812899995.0
2006-12-14 03:55:00,1.20592,1.20598,1.20562,1.2059,693599992.0
2006-12-14 04:00:00,1.2057,1.20618,1.20562,1.20613,745099996.0
2006-12-14 04:05:00,1.20608,1.20631,1.20587,1.20595,682500001.0
2006-12-14 04:10:00,1.20606,1.20609,1.2056,1.2059,861900005.0
2006-12-14 04:15:00,1.20587,1.20609,1.20567,1.20593,638700007.0
2006-12-14 04:20:00,1.206,1.20613,1.20586,1.20603,779099994.0
2006-12-14 04:25:00,1.20595,1.20603,1.2058,1.20602,654599994.0
2006-12-14 04:30:00,1.20602,1.20612,1.20584,1.206,806899998.0
2006-12-14 04:35:00,1.20592,1.20609,1.20567,1.20602,1001400000.0
2006-12-14 04:40:00,1.20592,1.20606,1.2054,1.206,714899989.0
2006-12-14 04:45:00,1.20578,1.20614,1.20564,1.20596,764100008.0
2006-12-14 04:50:00,1.20613,1.20613,1.20592,1.20601,741899998.0
2006-12-14 04:55:00,1.206,1.20627,1.20587,1.20614,850899997.0
2006-12-14 05:00:00,1.20622,1.20658,1.20617,1.2065,665699994.0
2006-12-14 05:05:00,1.20637,1.20645,1.20603,1.20618,889600002.0
2006-12-14 05:10:00,1.20628,1.20655,1.20625,1.20644,695299996.0
2006-12-14 05:15:00,1.20644,1.2066,1.20606,1.2063,553699997.0
2006-12-14 05:20:00,1.20626,1.20644,1.20608,1.2062,1146899996.0
2006-12-14 05:25:00,1.20618,1.20636,1.20588,1.20625,907999999.0
2006-12-14 05:30:00,1.20622,1.2064,1.20619,1.20637,844199994.0
2006-12-14 05:35:00,1.20634,1.20637,1.20618,1.20628,569300007.0
2006-12-14 05:40:00,1.2063,1.20635,1.20588,1.20622,916399986.0
2006-12-14 05:45:00,1.20622,1.20628,1.20577,1.2061,858000007.0
2006-12-14 05:50:00,1.20608,1.20637,1.20599,1.2063,514200001.0
2006-12-14 05:55:00,1.20628,1.20647,1.20622,1.20622,829100000.0
2006-12-14 06:00:00,1.20643,1.20646,1.20619,1.20635,683800002.0
2006-12-14 06:05:00,1.2062,1.20635,1.20594,1.20635,854900000.0
2006-12-14 06:10:00,1.20631,1.20637,1.20591,1.20637,574499996.0
2006-12-14 06:15:00,1.20647,1.20653,1.20618,1.20627,610699999.0
2006-12-14 06:20:00,1.20611,1.20623,1.20564,1.20607,829400003.0
2006-12-14 06:25:00,1.20615,1.20625,1.20561,1.20615,506400004.0
2006-12-14 06:30:00,1.20621,1.20633,1.20583,1.20612,663799999.0
2006-12-14 06:35:00,1.20603,1.20643,1.20589,1.20591,744699992.0
2006-12-14 06:40:00,1.20592,1.20607,1.20552,1.20576,755700003.0
2006-12-14 06:45:00,1.20572,1.20595,1.20546,1.20582,772799992.0
2006-12-14 06:50:00,1.20584,1.20593,1.20544,1.20558,856900005.0
2006-12-14 06:55:00,1.20551,1.20598,1.20544,1.20577,747699998.0
2006-12-14 07:00:00,1.20573,1.20606,1.20557,1.20601,621700006.0
2006-12-14 07:05:00,1.20582,1.20602,1.20561,1.20591,821199998.0
2006-12-14 07:10:00,1.20578,1.20591,1.20538,1.20585,548100005.0
2006-12-14 07:15:00,1.20578,1.20587,1.20549,1.20581,762499997.0
2006-12-14 07:20:00,1.20582,1.20586,1.20566,1.20572,665899994.0
2006-12-14 07:25:00,1.20577,1.20603,1.20556,1.20591,909700004.0
2006-12-14 07:30:00,1.20597,1.20597,1.20545,1.2058,819800007.0
2006-12-14 07:35:00,1.20574,1.20596,1.20562,1.20585,557799998.0
2006-12-14 07:40:00,1.20588,1.20594,1.20566,1.20588,948900004.0
2006-12-14 07:45:00,1.20592,1.20595,1.20538,1.20557,913600001.0
2006-12-14 07:50:00,1.20552,1.20571,1.20548,1.20555,796375195.0
2006-12-14 07:55:00,1.2055,1.20569,1.20524,1.20552,763599991.0
2006-12-14 08:00:00,1.20559,1.20573,1.20524,1.20534,755899999.0
2006-12-14 08:05:00,1.20537,1.20554,1.20513,1.20519,795899999.0
2006-12-14 08:10:00,1.20544,1.20557,1.20529,1.20539,694099999.0
2006-12-14 08:15:00,1.20534,1.20558,1.20511,1.20545,727299999.0
2006-12-14 08:20:00,1.20529,1.20548,1.20503,1.2054,835599990.0
2006-12-14 08:25:00,1.20523,1.20544,1.20505,1.20506,653000002.0
2006-12-14 08:30:00,1.20505,1.20541,1.20489,1.20528,779299999.0
2006-12-14 08:35:00,1.2053,1.2053,1.20504,1.20514,717000000.0
2006-12-14 08:40:00,1.20518,1.20559,1.20483,1.20539,575399997.0
2006-12-14 08:45:00,1.2053,1.2055,1.20496,1.20514,601400000.0
2006-12-14 08:50:00,1.20511,1.20535,1.20482,1.20516,732499990.0
2006-12-14 08:55:00,1.2051,1.20554,1.20497,1.20541,559099994.0
2006-12-14 09:00:00,1.20523,1.20545,1.20486,1.2052,806000000.0
2006-12-14 09:05:00,1.2052,1.20536,1.20439,1.20455,755899992.0
2006-12-14 09:10:00,1.2045,1.20492,1.20437,1.20475,815799996.0
2006-12-14 09:15:00,1.20492,1.20507,1.2045,1.20492,651800004.0
2006-12-14 09:20:00,1.20478,1.20491,1.20451,1.20468,753700003.0
2006-12-14 09:25:00,1.20476,1.20558,1.20458,1.20558,647000005.0
2006-12-14 09:30:00,1.20564,1.20576,1.2052,1.2053,781300007.0
2006-12-14 09:35:00,1.20529,1.20546,1.20514,1.2054,696200004.0
2006-12-14 09:40:00,1.20535,1.2054,1.20424,1.20427,799700006.0
2006-12-14 09:45:00,1.20411,1.20434,1.20399,1.20406,901900001.0
2006-12-14 09:50:00,1.20414,1.20418,1.20366,1.20398,675900006.0
2006-12-14 09:55:00,1.20402,1.20405,1.20355,1.20385,697800006.0
2006-12-14 10:00:00,1.20393,1.20399,1.20286,1.20323,599099987.0
2006-12-14 10:05:00,1.2032,1.20333,1.20262,1.20303,654399998.0
2006-12-14 10:10:00,1.20301,1.2032,1.20286,1.20319,593600002.0
2006-12-14 10:15:00,1.20322,1.20415,1.20321,1.20402,633500003.0
2006-12-14 10:20:00,1.2041,1.20453,1.20398,1.20453,865699992.0
2006-12-14 10:25:00,1.20451,1.20469,1.20417,1.20417,711899989.0
2006-12-14 10:30:00,1.2041,1.20525,1.20395,1.20521,534399995.0
2006-12-14 10:35:00,1.2052,1.20627,1.20516,1.20538,769500004.0
2006-12-14 10:40:00,1.20528,1.20567,1.20495,1.20567,821299989.0
2006-12-14 10:45:00,1.20569,1.20684,1.20569,1.20645,814899991.0
2006-12-14 10:50:00,1.20625,1.20657,1.20597,1.20657,561199998.0
2006-12-14 10:55:00,1.2065,1.20658,1.2055,1.2055,631599996.0
2006-12-14 11:00:00,1.2056,1.20675,1.2056,1.20665,905299997.0
2006-12-14 11:05:00,1.20667,1.20704,1.20647,1.20704,763700000.0
2006-12-14 11:10:00,1.20718,1.20736,1.2067,1.2069,792000006.0
2006-12-14 11:15:00,1.20685,1.20726,1.20673,1.20719,859800004.0
2006-12-14 11:20:00,1.20722,1.20781,1.20709,1.2077,1008399996.0
2006-12-14 11:25:00,1.20769,1.20779,1.20718,1.20746,723100005.0
2006-12-14 11:30:00,1.20738,1.20763,1.20697,1.20734,737600004.0
2006-12-14 11:35:00,1.20738,1.20738,1.20664,1.20686,597099998.0
2006-12-14 11:40:00,1.20692,1.20708,1.20649,1.20673,951700005.0
2006-12-14 11:45:00,1.20671,1.20709,1.20655,1.20709,734399996.0
2006-12-14 11:50:00,1.20698,1.20734,1.20685,1.20725,813400001.0
2006-12-14 11:55:00,1.20724,1.20761,1.2071,1.20751,833800005.0
2006-12-14 12:00:00,1.20757,1.20772,1.2073,1.2075,572200001.0
2006-12-14 12:05:00,1.20748,1.20767,1.2072,1.20743,712899994.0
2006-12-14 12:10:00,1.20748,1.20784,1.20722,1.20759,610800003.0
2006-12-14 12:15:00,1.20755,1.20781,1.20755,1.20768,829399995.0
2006-12-14 12:20:00,1.20751,1.20772,1.20745,1.20761,696799997.0
2006-12-14 12:25:00,1.20764,1.20784,1.20741,1.20773,561700004.0
2006-12-14 12:30:00,1.20778,1.20794,1.20755,1.20789,939200000.0
2006-12-14 12:35:00,1.20778,1.20791,1.20743,1.20781,700599997.0
2006-12-14 12:40:00,1.2077,1.20824,1.20768,1.20817,777899998.0
2006-12-14 12:45:00,1.20811,1.20847,1.20795,1.20813,597600002.0
2006-12-14 12:50:00,1.20812,1.20815,1.20739,1.20785,956999998.0
2006-12-14 12:55:00,1.20786,1.20808,1.2077,1.20802,776099996.0
2006-12-14 13:00:00,1.20802,1.2083,1.20793,1.20818,782800000.0
2006-12-14 13:05:00,1.20807,1.2093,1.20791,1.2093,538699995.0
2006-12-14 13:10:00,1.20944,1.21035,1.20938,1.21028,690399995.0
2006-12-14 13:15:00,1.21032,1.21061,1.21016,1.21037,820100008.0
2006-12-14 13:20:00,1.21037,1.21037,1.20995,1.21007,569800002.0
2006-12-14 13:25:00,1.20992,1.21042,1.20956,1.21042,705799996.0
2006-12-14 13:30:00,1.21032,1.2115,1.21032,1.21148,707599998.0
2006-12-14 13:35:00,1.21159,1.21175,1.21098,1.21109,951099996.0
2006-12-14 13:40:00,1.21113,1.21143,1.21065,1.21139,856599996.0
2006-12-14 13:45:00,1.21143,1.2128,1.21138,1.21261,917700002.0
2006-12-14 13:50:00,1.21257,1.21273,1.21227,1.21227,952099997.0
2006-12-14 13:55:00,1.2122,1.21289,1.21218,1.21252,739600004.0
2006-12-14 14:00:00,1.21256,1.21268,1.21239,1.21257,858699996.0
2006-12-14 14:05:00,1.21248,1.21256,1.2121,1.21231,653099995.0
2006-12-14 14:10:00,1.21233,1.21242,1.21141,1.21155,696399997.0
2006-12-14 14:15:00,1.21146,1.21165,1.21146,1.21155,653800003.0
2006-12-14 14:20:00,1.21143,1.21157,1.21108,1.21138,787100011.0
2006-12-14 14:25:00,1.21147,1.21151,1.21115,1.21132,709999997.0
2006-12-14 14:30:00,1.21144,1.21226,1.21144,1.2121,709200002.0
2006-12-14 14:35:00,1.21202,1.21215,1.21155,1.21187,726299997.0
2006-12-14 14:40:00,1.21185,1.21207,1.21159,1.21207,732100000.0
2006-12-14 14:45:00,1.21207,1.21225,1.21204,1.21212,623099998.0
2006-12-14 14:50:00,1.21229,1.21234,1.21164,1.21164,950499997.0
2006-12-14 14:55:00,1.21184,1.21231,1.21175,1.21176,955100002.0
2006-12-14 15:00:00,1.21172,1.21188,1.21127,1.21161,787699988.0
2006-12-14 15:05:00,1.2116,1.21175,1.21137,1.21159,883599988.0
2006-12-14 15:10:00,1.21158,1.21168,1.21137,1.21168,909799996.0
2006-12-14 15:15:00,1.21169,1.21207,1.21162,1.21182,684699994.0
2006-12-14 15:20:00,1.21194,1.21233,1.21194,1.21218,800999997.0
2006-12-14 15:25:00,1.21227,1.21296,1.21196,1.21234,951099989.0
2006-12-14 15:30:00,1.2124,1.21434,1.2124,1.2138,696799998.0
2006-12-14 15:35:00,1.21391,1.21447,1.21373,1.21389,423899999.0
2006-12-14 15:40:00,1.21387,1.21387,1.21315,1.21344,767500001.0
2006-12-14 15:45:00,1.21338,1.21358,1.21295,1.21334,644499996.0
2006-12-14 15:50:00,1.2132,1.2135,1.21306,1.2134,909299986.0
2006-12-14 15:55:00,1.21333,1.2135,1.21224,1.2124,857899990.0
2006-12-14 16:00:00,1.21251,1.21251,1.21153,1.21155,725899993.0
2006-12-14 16:05:00,1.21149,1.21207,1.21131,1.21191,835000006.0
2006-12-14 16:10:00,1.21195,1.21209,1.21159,1.21194,685899992.0
2006-12-14 16:15:00,1.21185,1.21204,1.21128,1.21128,786500002.0
2006-12-14 16:20:00,1.21149,1.21163,1.2112,1.21142,732399996.0
2006-12-14 16:25:00,1.21139,1.212,1.21139,1.212,589900002.0
2006-12-14 16:30:00,1.21193,1.21215,1.2119,1.21205,635899997.0
2006-12-14 16:35:00,1.21211,1.21213,1.21164,1.21203,719500006.0
2006-12-14 16:40:00,1.21215,1.21215,1.21174,1.212,888400004.0
2006-12-14 16:45:00,1.21208,1.21264,1.21208,1.21231,858200009.0
2006-12-14 16:50:00,1.21213,1.21284,1.21211,1.21278,660699999.0
2006-12-14 16:55:00,1.21283,1.2133,1.21282,1.21315,705100002.0
2006-12-14 17:00:00,1.21312,1.21356,1.21289,1.2135,1227400000.0
2006-12-14 17:05:00,1.21348,1.21357,1.2132,1.2132,780500000.0
2006-12-14 17:10:00,1.21305,1.21306,1.21263,1.21265,839999995.0
2006-12-14 17:15:00,1.21252,1.21276,1.21243,1.21276,612500005.0
2006-12-14 17:20:00,1.21278,1.21348,1.21278,1.21327,828300005.0
2006-12-14 17:25:00,1.21334,1.2148,1.21333,1.21456,737299999.0
2006-12-14 17:30:00,1.2147,1.21585,1.2147,1.21511,689600002.0
2006-12-14 17:35:00,1.21511,1.21576,1.21501,1.21566,760499997.0
2006-12-14 17:40:00,1.21528,1.21573,1.21484,1.2149,864400008.0
2006-12-14 17:45:00,1.21497,1.21528,1.21467,1.21497,1259300010.0
2006-12-14 17:50:00,1.21498,1.21513,1.21385,1.21393,814099998.0
2006-12-14 17:55:00,1.21392,1.21425,1.21363,1.21363,679100002.0
2006-12-14 18:00:00,1.21347,1.21369,1.2126,1.21327,7448899975.0
2006-12-14 18:05:00,1.2128,1.2138,1.2128,1.21349,6736600015.0
2006-12-14 18:10:00,1.2136,1.21363,1.21289,1.21305,5915099998.0
2006-12-14 18:15:00,1.21314,1.21336,1.21284,1.21305,5865599983.0
2006-12-14 18:20:00,1.21313,1.21396,1.21301,1.21388,6227700017.0
2006-12-14 18:25:00,1.21401,1.21455,1.2132,1.21361,6792500004.0
2006-12-14 18:30:00,1.21366,1.21404,1.213,1.2131,5974799993.0
2006-12-14 18:35:00,1.2137,1.21435,1.21356,1.21392,3841800004.0
2006-12-14 18:40:00,1.21393,1.2142,1.21369,1.21377,3266600001.0
2006-12-14 18:45:00,1.21372,1.21384,1.21312,1.21343,1862499992.0
2006-12-14 18:50:00,1.21334,1.21338,1.21285,1.21287,3961199976.0
2006-12-14 18:55:00,1.21285,1.21306,1.21249,1.21256,2863900021.0
2006-12-14 19:00:00,1.21262,1.2129,1.21234,1.2129,1503700011.0
2006-12-14 19:05:00,1.2129,1.21322,1.21278,1.21296,2885599986.0
2006-12-14 19:10:00,1.21302,1.21308,1.21248,1.21259,1028099997.0
2006-12-14 19:15:00,1.21263,1.21277,1.21239,1.21239,2322300001.0
2006-12-14 19:20:00,1.21238,1.21271,1.21198,1.21268,3178599998.0
2006-12-14 19:25:00,1.21275,1.2132,1.21264,1.2132,3244399992.0
2006-12-14 19:30:00,1.21324,1.21332,1.21286,1.21307,3490299985.0
2006-12-14 19:35:00,1.21297,1.21332,1.21267,1.2132,2598600012.0
2006-12-14 19:40:00,1.21327,1.21386,1.21287,1.2137,1869300000.0
2006-12-14 19:45:00,1.21385,1.21449,1.21347,1.21437,1468399993.0
2006-12-14 19:50:00,1.21439,1.21439,1.21393,1.2143,1254999995.0
2006-12-14 19:55:00,1.21432,1.21444,1.21386,1.21417,2286900001.0
2006-12-14 20:00:00,1.21426,1.21427,1.21389,1.21396,1544199999.0
2006-12-14 20:05:00,1.21402,1.21416,1.2137,1.21405,1133000010.0
2006-12-14 20:10:00,1.21409,1.21419,1.21378,1.21403,2862400005.0
2006-12-14 20:15:00,1.21409,1.2144,1.21369,1.21423,3887399994.0
2006-12-14 20:20:00,1.2142,1.21434,1.21394,1.2142,3428800012.0
2006-12-14 20:25:00,1.21418,1.21421,1.21357,1.2136,4302499995.0
2006-12-14 20:30:00,1.2137,1.21422,1.2137,1.21413,3112999989.0
2006-12-14 20:35:00,1.21415,1.21491,1.21397,1.21481,2999099980.0
2006-12-14 20:40:00,1.21489,1.21503,1.21438,1.21456,2979600001.0
2006-12-14 20:45:00,1.21458,1.2148,1.21428,1.21476,3777199988.0
2006-12-14 20:50:00,1.21478,1.215,1.21444,1.21475,3585599985.0
2006-12-14 20:55:00,1.21481,1.21489,1.21414,1.2148,5551100000.0
2006-12-14 21:00:00,1.21483,1.21497,1.21447,1.21485,3123800012.0
2006-12-14 21:05:00,1.21493,1.21493,1.21453,1.21472,1327399989.0
2006-12-14 21:10:00,1.21468,1.21477,1.21322,1.21398,3183300003.0
2006-12-14 21:15:00,1.21406,1.21409,1.21358,1.2138,2798399993.0
2006-12-14 21:20:00,1.21384,1.21407,1.21327,1.21366,4821799981.0
2006-12-14 21:25:00,1.21369,1.21411,1.21362,1.21362,2118999998.0
2006-12-14 21:30:00,1.21361,1.21366,1.21317,1.21344,2676100002.0
2006-12-14 21:35:00,1.21343,1.21437,1.21322,1.21437,1495100002.0
2006-12-14 21:40:00,1.214,1.215,1.21389,1.21487,2265699988.0
2006-12-14 21:45:00,1.2149,1.21508,1.21398,1.2146,3092600016.0
2006-12-14 21:50:00,1.21463,1.21467,1.21393,1.21414,1989799994.0
2006-12-14 21:55:00,1.21415,1.2143,1.21367,1.21389,2111900001.0
2006-12-14 22:00:00,1.21394,1.21399,1.21327,1.21377,1956799995.0
2006-12-14 22:05:00,1.21383,1.21389,1.21355,1.21367,1321899995.0
2006-12-14 22:10:00,1.2137,1.21396,1.21354,1.2137,759099997.0
2006-12-14 22:15:00,1.2138,1.2144,1.2138,1.21439,1180100004.0
2006-12-14 22:20:00,1.21438,1.21488,1.2142,1.21488,1146100004.0
2006-12-14 22:25:00,1.21487,1.2149,1.21403,1.21438,1001100002.0
2006-12-14 22:30:00,1.21441,1.21452,1.21399,1.2142,1382499999.0
2006-12-14 22:35:00,1.21416,1.21437,1.21399,1.21429,831500001.0
2006-12-14 22:40:00,1.21419,1.21456,1.21392,1.21446,1208999994.0
2006-12-14 22:45:00,1.2145,1.21479,1.21433,1.2146,1683900000.0
2006-12-14 22:50:00,1.21458,1.21465,1.21409,1.21415,1010200001.0
2006-12-14 22:55:00,1.21417,1.21447,1.21408,1.21436,1178600001.0
2006-12-14 23:00:00,1.21416,1.21447,1.21416,1.21435,831899998.0
2006-12-14 23:05:00,1.21435,1.21447,1.21398,1.21437,885299993.0
2006-12-14 23:10:00,1.21433,1.21456,1.21405,1.21434,899200010.0
2006-12-14 23:15:00,1.21434,1.21438,1.21402,1.21422,764999998.0
2006-12-14 23:20:00,1.21417,1.21434,1.21387,1.21412,794099996.0
2006-12-14 23:25:00,1.21406,1.21431,1.21403,1.21418,716899996.0
2006-12-14 23:30:00,1.21431,1.21451,1.21419,1.21451,723599993.0
2006-12-14 23:35:00,1.21454,1.2148,1.21443,1.21467,689300002.0
2006-12-14 23:40:00,1.21463,1.21494,1.21439,1.21474,891775188.0
2006-12-14 23:45:00,1.2147,1.21487,1.21453,1.21468,1057800006.0
2006-12-14 23:50:00,1.21471,1.21478,1.21435,1.21447,786100000.0
2006-12-14 23:55:00,1.21458,1.21469,1.21436,1.21452,718199999.0
2006-12-15 00:00:00,1.21442,1.21469,1.21416,1.21427,844699994.0
2006-12-15 00:05:00,1.21425,1.21454,1.2141,1.21434,1030000003.0
2006-12-15 00:10:00,1.21433,1.21461,1.21419,1.21435,985299993.0
2006-12-15 00:15:00,1.21429,1.21437,1.21413,1.21431,757499997.0
2006-12-15 00:20:00,1.21429,1.21436,1.21397,1.2143,667500003.0
2006-12-15 00:25:00,1.21422,1.21438,1.21376,1.21406,744699994.0
2006-12-15 00:30:00,1.21417,1.21418,1.2137,1.21395,682600005.0
2006-12-15 00:35:00,1.21388,1.21398,1.21364,1.21384,610999994.0
2006-12-15 00:40:00,1.21392,1.21393,1.21338,1.21371,703100001.0
2006-12-15 00:45:00,1.21363,1.21389,1.21336,1.21374,620300000.0
2006-12-15 00:50:00,1.21382,1.21399,1.21351,1.21364,875199992.0
2006-12-15 00:55:00,1.21366,1.21386,1.21343,1.21363,656899997.0
2006-12-15 01:00:00,1.21358,1.21383,1.21347,1.2136,910700007.0
2006-12-15 01:05:00,1.21375,1.21383,1.21343,1.21378,658400000.0
2006-12-15 01:10:00,1.21392,1.21396,1.2136,1.21381,684400004.0
2006-12-15 01:15:00,1.21379,1.21403,1.21336,1.21372,681900003.0
2006-12-15 01:20:00,1.21347,1.21402,1.21335,1.21375,531199999.0
2006-12-15 01:25:00,1.21364,1.21393,1.21341,1.21361,914500001.0
2006-12-15 01:30:00,1.21357,1.21371,1.21295,1.21334,885600006.0
2006-12-15 01:35:00,1.2135,1.21352,1.21309,1.21338,725099999.0
2006-12-15 01:40:00,1.21344,1.21362,1.21313,1.21328,786300007.0
2006-12-15 01:45:00,1.21328,1.21342,1.21294,1.21317,757000003.0
2006-12-15 01:50:00,1.2132,1.21387,1.21303,1.21318,781199993.0
2006-12-15 01:55:00,1.21318,1.21369,1.213,1.21369,635599995.0
2006-12-15 02:00:00,1.21371,1.214,1.21338,1.21347,700599998.0
2006-12-15 02:05:00,1.21359,1.21396,1.21344,1.21391,785999993.0
2006-12-15 02:10:00,1.21366,1.21426,1.21349,1.21399,851399988.0
2006-12-15 02:15:00,1.2139,1.21423,1.21389,1.21409,613599999.0
2006-12-15 02:20:00,1.21421,1.21469,1.21399,1.21468,742500000.0
2006-12-15 02:25:00,1.21476,1.21483,1.2143,1.21476,569900003.0
2006-12-15 02:30:00,1.2148,1.21488,1.21438,1.21452,733799999.0
2006-12-15 02:35:00,1.21443,1.21456,1.21412,1.21428,446600000.0
2006-12-15 02:40:00,1.21418,1.21449,1.21394,1.21449,785599998.0
2006-12-15 02:45:00,1.21435,1.21443,1.214,1.21435,704099998.0
2006-12-15 02:50:00,1.21443,1.21455,1.21415,1.21455,616599993.0
2006-12-15 02:55:00,1.21466,1.21486,1.21433,1.21468,510499992.0
2006-12-15 03:00:00,1.2146,1.21487,1.21432,1.21464,711599994.0
2006-12-15 03:05:00,1.21463,1.21471,1.21409,1.21452,794799997.0
2006-12-15 03:10:00,1.21435,1.21466,1.21405,1.21415,328599996.0
2006-12-15 03:15:00,1.21411,1.21466,1.21411,1.21456,647300008.0
2006-12-15 03:20:00,1.21437,1.21458,1.21429,1.2145,899099989.0
2006-12-15 03:25:00,1.21445,1.21458,1.21402,1.21416,939199996.0
2006-12-15 03:30:00,1.21454,1.21473,1.21431,1.2146,761000012.0
2006-12-15 03:35:00,1.21452,1.21481,1.21436,1.21469,783200005.0
2006-12-15 03:40:00,1.21463,1.21469,1.21411,1.21442,940899997.0
2006-12-15 03:45:00,1.21457,1.21465,1.21421,1.21452,450899999.0
2006-12-15 03:50:00,1.21442,1.21478,1.21434,1.21469,750799997.0
2006-12-15 03:55:00,1.21463,1.21485,1.21437,1.21473,659699995.0
2006-12-15 04:00:00,1.21456,1.21491,1.21432,1.21491,1121899998.0
2006-12-15 04:05:00,1.21484,1.21497,1.21456,1.2148,652899994.0
2006-12-15 04:10:00,1.21491,1.21492,1.21454,1.21466,791599998.0
2006-12-15 04:15:00,1.2147,1.21481,1.21433,1.21442,833799991.0
2006-12-15 04:20:00,1.21461,1.21464,1.21394,1.21415,741299995.0
2006-12-15 04:25:00,1.21417,1.21418,1.21383,1.2141,879600003.0
2006-12-15 04:30:00,1.2141,1.21417,1.2134,1.21357,895799998.0
2006-12-15 04:35:00,1.2134,1.21393,1.2134,1.21368,913099994.0
2006-12-15 04:40:00,1.21368,1.21376,1.21323,1.21356,838599995.0
2006-12-15 04:45:00,1.21362,1.21376,1.21325,1.21371,723200006.0
2006-12-15 04:50:00,1.21377,1.2138,1.21337,1.2137,1088099999.0
2006-12-15 04:55:00,1.2137,1.21408,1.21354,1.21408,946699991.0
2006-12-15 05:00:00,1.21412,1.21421,1.21359,1.21399,870899997.0
2006-12-15 05:05:00,1.214,1.21426,1.21382,1.214,614099999.0
2006-12-15 05:10:00,1.21395,1.21407,1.21361,1.21379,831099999.0
2006-12-15 05:15:00,1.21369,1.2142,1.21368,1.21418,678499998.0
2006-12-15 05:20:00,1.21424,1.21459,1.21398,1.21444,834099992.0
2006-12-15 05:25:00,1.21438,1.21451,1.21401,1.21432,732200007.0
2006-12-15 05:30:00,1.21433,1.21457,1.2141,1.21441,899999990.0
2006-12-15 05:35:00,1.21443,1.21463,1.21429,1.21435,734900002.0
2006-12-15 05:40:00,1.21427,1.21441,1.21398,1.21433,956999994.0
2006-12-15 05:45:00,1.21431,1.21449,1.21405,1.21438,1072799984.0
2006-12-15 05:50:00,1.21424,1.2144,1.21399,1.21433,567299993.0
2006-12-15 05:55:00,1.21425,1.21446,1.21396,1.21428,794799997.0
2006-12-15 06:00:00,1.21435,1.21435,1.21388,1.21407,630899996.0
2006-12-15 06:05:00,1.2141,1.21445,1.21397,1.21426,710399998.0
2006-12-15 06:10:00,1.21405,1.21439,1.21399,1.21416,739199994.0
2006-12-15 06:15:00,1.2142,1.21422,1.21382,1.21407,742100010.0
2006-12-15 06:20:00,1.21407,1.21443,1.21381,1.21433,976899995.0
2006-12-15 06:25:00,1.21434,1.21444,1.214,1.21425,858799993.0
2006-12-15 06:30:00,1.21441,1.21444,1.21377,1.2142,682199995.0
2006-12-15 06:35:00,1.2143,1.21449,1.21415,1.21427,709399999.0
2006-12-15 06:40:00,1.21438,1.21444,1.21404,1.21424,794399998.0
2006-12-15 06:45:00,1.21432,1.21454,1.21414,1.21438,677999995.0
2006-12-15 06:50:00,1.21427,1.21435,1.21387,1.21415,1037800006.0
2006-12-15 06:55:00,1.21427,1.21434,1.21388,1.21388,798200007.0
2006-12-15 07:00:00,1.21422,1.21445,1.21383,1.21426,604600001.0
2006-12-15 07:05:00,1.21433,1.21454,1.21396,1.2144,1033800003.0
2006-12-15 07:10:00,1.21421,1.21455,1.21405,1.21455,666700003.0
2006-12-15 07:15:00,1.21438,1.21469,1.21415,1.21437,652200005.0
2006-12-15 07:20:00,1.21435,1.21453,1.2142,1.21436,860599996.0
2006-12-15 07:25:00,1.21432,1.21446,1.21387,1.21413,991700004.0
2006-12-15 07:30:00,1.21418,1.21432,1.21391,1.21424,695099995.0
2006-12-15 07:35:00,1.21431,1.21448,1.21397,1.21446,690500001.0
2006-12-15 07:40:00,1.21446,1.21459,1.21419,1.2145,584599997.0
2006-12-15 07:45:00,1.21445,1.21474,1.21422,1.21436,894799980.0
2006-12-15 07:50:00,1.21438,1.21448,1.21396,1.21448,688799991.0
2006-12-15 07:55:00,1.21437,1.21469,1.21432,1.21437,626799993.0
2006-12-15 08:00:00,1.21447,1.21476,1.21413,1.21476,939800000.0
2006-12-15 08:05:00,1.21467,1.21478,1.21441,1.21456,727700005.0
2006-12-15 08:10:00,1.21464,1.21487,1.21425,1.21487,859199988.0
2006-12-15 08:15:00,1.21491,1.21496,1.21468,1.21475,809899988.0
2006-12-15 08:20:00,1.21468,1.21474,1.21432,1.21452,664699995.0
2006-12-15 08:25:00,1.2147,1.21495,1.21438,1.2147,788800008.0
2006-12-15 08:30:00,1.21486,1.21509,1.21478,1.21486,577199993.0
2006-12-15 08:35:00,1.2151,1.21518,1.21478,1.21497,654699997.0
2006-12-15 08:40:00,1.21493,1.21513,1.21469,1.21508,429000002.0
2006-12-15 08:45:00,1.21507,1.2151,1.21466,1.21487,780299984.0
2006-12-15 08:50:00,1.21502,1.21512,1.21465,1.21495,892300000.0
2006-12-15 08:55:00,1.215,1.21505,1.21467,1.21479,638900004.0
2006-12-15 09:00:00,1.21463,1.21477,1.21434,1.21459,895299992.0
2006-12-15 09:05:00,1.21455,1.21469,1.2138,1.21389,911200001.0
2006-12-15 09:10:00,1.21387,1.21439,1.21374,1.21431,755100003.0
2006-12-15 09:15:00,1.21437,1.21497,1.21437,1.21489,633599999.0
2006-12-15 09:20:00,1.21478,1.21478,1.21408,1.21417,674399995.0
2006-12-15 09:25:00,1.21434,1.21434,1.21358,1.21416,771000000.0
2006-12-15 09:30:00,1.2142,1.2142,1.21385,1.21415,572000008.0
2006-12-15 09:35:00,1.21412,1.21427,1.21391,1.21397,713100000.0
2006-12-15 09:40:00,1.2141,1.21471,1.21377,1.2145,608500002.0
2006-12-15 09:45:00,1.21437,1.21439,1.21326,1.21338,736800006.0
2006-12-15 09:50:00,1.21343,1.21357,1.21307,1.21352,656499996.0
2006-12-15 09:55:00,1.2136,1.214,1.21324,1.21393,872199999.0
2006-12-15 10:00:00,1.21392,1.21392,1.2134,1.21353,567899999.0
2006-12-15 10:05:00,1.21344,1.21344,1.21286,1.21331,762700004.0
2006-12-15 10:10:00,1.21325,1.21351,1.21304,1.21343,687100000.0
2006-12-15 10:15:00,1.21348,1.21409,1.21342,1.21409,718900001.0
2006-12-15 10:20:00,1.21405,1.21429,1.21392,1.21399,745299996.0
2006-12-15 10:25:00,1.21388,1.21446,1.21385,1.214,741300007.0
2006-12-15 10:30:00,1.21401,1.2141,1.21315,1.21318,690199997.0
2006-12-15 10:35:00,1.21313,1.21359,1.21312,1.2135,706500001.0
2006-12-15 10:40:00,1.21364,1.2138,1.21349,1.21364,1035899998.0
2006-12-15 10:45:00,1.21347,1.21365,1.21331,1.21363,812099991.0
2006-12-15 10:50:00,1.21362,1.21371,1.21319,1.2132,703999995.0
2006-12-15 10:55:00,1.21306,1.21336,1.2128,1.21319,708100000.0
2006-12-15 11:00:00,1.21337,1.21414,1.21337,1.21414,668500001.0
2006-12-15 11:05:00,1.2141,1.21472,1.214,1.2147,680700005.0
2006-12-15 11:10:00,1.21477,1.21538,1.21471,1.21512,715699993.0
2006-12-15 11:15:00,1.21509,1.21568,1.21489,1.2156,753199996.0
2006-12-15 11:20:00,1.21569,1.21578,1.21537,1.21558,718599999.0
2006-12-15 11:25:00,1.2157,1.21791,1.21562,1.21791,984799989.0
2006-12-15 11:30:00,1.21817,1.21856,1.21786,1.21791,732099997.0
2006-12-15 11:35:00,1.21783,1.21828,1.2176,1.21768,941699996.0
2006-12-15 11:40:00,1.21774,1.21796,1.21745,1.21785,768400003.0
2006-12-15 11:45:00,1.21778,1.21894,1.21762,1.21882,683000006.0
2006-12-15 11:50:00,1.21864,1.2194,1.21864,1.2193,756999998.0
2006-12-15 11:55:00,1.21928,1.21928,1.21896,1.21924,703099998.0
2006-12-15 12:00:00,1.21923,1.21923,1.21863,1.21877,594599997.0
2006-12-15 12:05:00,1.21875,1.21883,1.21797,1.21814,730500001.0
2006-12-15 12:10:00,1.21812,1.21886,1.21795,1.21886,749099997.0
2006-12-15 12:15:00,1.21891,1.21908,1.21854,1.21877,704300003.0
2006-12-15 12:20:00,1.21863,1.21894,1.21825,1.21825,811499995.0
2006-12-15 12:25:00,1.21834,1.21857,1.21821,1.21848,601300003.0
2006-12-15 12:30:00,1.21847,1.21912,1.21847,1.21903,722000000.0
2006-12-15 12:35:00,1.21902,1.21933,1.21872,1.21917,825499993.0
2006-12-15 12:40:00,1.21927,1.21927,1.2188,1.21885,733900002.0
2006-12-15 12:45:00,1.21878,1.21882,1.21839,1.21844,738199987.0
2006-12-15 12:50:00,1.21835,1.21841,1.21755,1.21785,485799997.0
2006-12-15 12:55:00,1.21775,1.21823,1.21753,1.21806,702099992.0
2006-12-15 13:00:00,1.21811,1.2184,1.21796,1.21836,883900002.0
2006-12-15 13:05:00,1.2183,1.21878,1.21817,1.21849,728699995.0
2006-12-15 13:10:00,1.21855,1.2187,1.21837,1.21858,790100005.0
2006-12-15 13:15:00,1.21859,1.21897,1.21854,1.21861,738699999.0
2006-12-15 13:20:00,1.21849,1.21858,1.218,1.2183,487200003.0
2006-12-15 13:25:00,1.21824,1.21828,1.21787,1.21819,1073499989.0
2006-12-15 13:30:00,1.21814,1.21846,1.21796,1.21834,924499991.0
2006-12-15 13:35:00,1.21832,1.2187,1.21814,1.21858,630000001.0
2006-12-15 13:40:00,1.21862,1.21907,1.21851,1.21892,994499995.0
2006-12-15 13:45:00,1.21903,1.21956,1.21885,1.21944,671899993.0
2006-12-15 13:50:00,1.21957,1.21958,1.21833,1.21855,841999996.0
2006-12-15 13:55:00,1.21858,1.21878,1.21833,1.2187,869199990.0
2006-12-15 14:00:00,1.21878,1.21887,1.21853,1.21867,837600007.0
2006-12-15 14:05:00,1.21858,1.21866,1.21797,1.21807,700599997.0
2006-12-15 14:10:00,1.21799,1.21839,1.21773,1.21833,738699995.0
2006-12-15 14:15:00,1.21821,1.21848,1.21798,1.21848,745799998.0
2006-12-15 14:20:00,1.2184,1.2186,1.21814,1.21831,785800000.0
2006-12-15 14:25:00,1.2183,1.2185,1.21788,1.21836,818600004.0
2006-12-15 14:30:00,1.21836,1.21848,1.2182,1.2184,708099999.0
2006-12-15 14:35:00,1.21841,1.21869,1.21815,1.21837,818599996.0
2006-12-15 14:40:00,1.21844,1.21863,1.21832,1.21862,713999995.0
2006-12-15 14:45:00,1.21866,1.21893,1.2184,1.21878,949900001.0
2006-12-15 14:50:00,1.21881,1.21908,1.21865,1.2188,924000007.0
2006-12-15 14:55:00,1.21899,1.21925,1.21857,1.21925,767699997.0
2006-12-15 15:00:00,1.21927,1.21931,1.21885,1.21905,899500006.0
2006-12-15 15:05:00,1.21899,1.21934,1.21854,1.21915,583699998.0
2006-12-15 15:10:00,1.21905,1.21917,1.2188,1.21897,638499996.0
2006-12-15 15:15:00,1.21895,1.21927,1.21864,1.2192,739099997.0
2006-12-15 15:20:00,1.21922,1.21925,1.21842,1.21842,757699998.0
2006-12-15 15:25:00,1.21818,1.21818,1.21646,1.21679,741699998.0
2006-12-15 15:30:00,1.21568,1.21568,1.21215,1.21302,621300001.0
2006-12-15 15:35:00,1.21313,1.21344,1.21238,1.21245,813100008.0
2006-12-15 15:40:00,1.2124,1.2129,1.21215,1.2127,900100006.0
2006-12-15 15:45:00,1.21256,1.21348,1.21221,1.21305,592799999.0
2006-12-15 15:50:00,1.21286,1.21302,1.21258,1.21258,695299998.0
2006-12-15 15:55:00,1.21255,1.21262,1.21173,1.21177,863500004.0
2006-12-15 16:00:00,1.21168,1.21286,1.21163,1.21269,722900000.0
2006-12-15 16:05:00,1.21268,1.21314,1.2124,1.21268,911099989.0
2006-12-15 16:10:00,1.21263,1.21302,1.21254,1.21292,683700003.0
2006-12-15 16:15:00,1.21316,1.21476,1.21282,1.21402,501599998.0
2006-12-15 16:20:00,1.2141,1.21478,1.21377,1.21377,651400001.0
2006-12-15 16:25:00,1.21365,1.21418,1.21343,1.21418,568699989.0
2006-12-15 16:30:00,1.21447,1.21547,1.21441,1.21543,499899996.0
2006-12-15 16:35:00,1.21555,1.21726,1.21541,1.21685,588200001.0
2006-12-15 16:40:00,1.21658,1.21679,1.21573,1.21612,832300004.0
2006-12-15 16:45:00,1.21619,1.2163,1.216,1.2163,948199999.0
2006-12-15 16:50:00,1.21635,1.21835,1.21635,1.2177,732299998.0
2006-12-15 16:55:00,1.21769,1.21834,1.21723,1.21832,681300002.0
2006-12-15 17:00:00,1.21835,1.22047,1.21817,1.22039,645699985.0
2006-12-15 17:05:00,1.2203,1.2226,1.2203,1.22193,667499996.0
2006-12-15 17:10:00,1.22178,1.22198,1.2213,1.22155,716599997.0
2006-12-15 17:15:00,1.22161,1.22276,1.22136,1.2217,670600003.0
2006-12-15 17:20:00,1.22172,1.22172,1.22071,1.22097,806400006.0
2006-12-15 17:25:00,1.22105,1.22113,1.22044,1.22068,750699993.0
2006-12-15 17:30:00,1.22077,1.2214,1.22048,1.2214,494899997.0
2006-12-15 17:35:00,1.22158,1.22182,1.2211,1.22111,772999994.0
2006-12-15 17:40:00,1.22076,1.221,1.21985,1.22037,847599992.0
2006-12-15 17:45:00,1.22055,1.22137,1.22022,1.22092,873799996.0
2006-12-15 17:50:00,1.2208,1.22127,1.2208,1.22095,714600002.0
2006-12-15 17:55:00,1.22083,1.22109,1.22034,1.22092,590700003.0
2006-12-15 18:00:00,1.22078,1.2218,1.22051,1.2209,7336199987.0
2006-12-15 18:05:00,1.22087,1.2216,1.22046,1.22073,8880499968.0
2006-12-15 18:10:00,1.2208,1.22102,1.22047,1.22102,5661700007.0
2006-12-15 18:15:00,1.22105,1.22131,1.22069,1.22109,5811299986.0
2006-12-15 18:20:00,1.22105,1.22112,1.22039,1.2208,6059399987.0
2006-12-15 18:25:00,1.22082,1.22131,1.22046,1.22115,6882400017.0
2006-12-15 18:30:00,1.2211,1.22122,1.22079,1.22095,7681399974.0
2006-12-15 18:35:00,1.22098,1.22111,1.22027,1.22055,3728100005.0
2006-12-15 18:40:00,1.22055,1.22092,1.2203,1.22078,3407599977.0
2006-12-15 18:45:00,1.22083,1.22109,1.22066,1.22101,2134100001.0
2006-12-15 18:50:00,1.22098,1.22113,1.22061,1.22073,4283300014.0
2006-12-15 18:55:00,1.22073,1.22075,1.22028,1.22056,2331100000.0
2006-12-15 19:00:00,1.22069,1.22178,1.22069,1.22162,1773100008.0
2006-12-15 19:05:00,1.22165,1.22204,1.22149,1.222,2753100004.0
2006-12-15 19:10:00,1.22199,1.22207,1.22133,1.22195,1067800006.0
2006-12-15 19:15:00,1.2219,1.22193,1.22116,1.2212,2481900009.0
2006-12-15 19:20:00,1.22118,1.22124,1.22083,1.22109,3250199987.0
2006-12-15 19:25:00,1.2212,1.2214,1.2209,1.22136,3137899998.0
2006-12-15 19:30:00,1.2214,1.22245,1.22133,1.22219,3144199998.0
2006-12-15 19:35:00,1.22211,1.22249,1.22193,1.22217,2395399991.0
2006-12-15 19:40:00,1.22193,1.22231,1.22109,1.22222,1712200004.0
2006-12-15 19:45:00,1.22215,1.22271,1.22202,1.22226,1933999982.0
2006-12-15 19:50:00,1.22234,1.2225,1.22206,1.22212,1495100009.0
2006-12-15 19:55:00,1.22217,1.22222,1.22139,1.22166,2429500009.0
2006-12-15 20:00:00,1.2216,1.22188,1.2213,1.22188,1392700003.0
2006-12-15 20:05:00,1.22189,1.22234,1.2216,1.22234,1032399994.0
2006-12-15 20:10:00,1.22231,1.22261,1.22197,1.22198,3160200001.0
2006-12-15 20:15:00,1.22196,1.22222,1.22172,1.2221,4213499995.0
2006-12-15 20:20:00,1.22215,1.22298,1.22203,1.22284,3782100006.0
2006-12-15 20:25:00,1.22287,1.22291,1.22201,1.22225,4168200001.0
2006-12-15 20:30:00,1.22224,1.22233,1.22125,1.22137,4113399979.0
2006-12-15 20:35:00,1.22142,1.22176,1.22136,1.22156,2926700000.0
2006-12-15 20:40:00,1.22156,1.22167,1.22119,1.22125,2866199994.0
2006-12-15 20:45:00,1.22143,1.22169,1.22125,1.22152,3369300002.0
2006-12-15 20:50:00,1.22146,1.22166,1.22104,1.22145,3600599998.0
2006-12-15 20:55:00,1.2214,1.2217,1.22109,1.2215,5843499976.0
2006-12-15 21:00:00,1.22146,1.22192,1.22117,1.22175,3510899988.0
2006-12-15 21:05:00,1.22182,1.22217,1.22167,1.22175,1383999993.0
2006-12-15 21:10:00,1.22216,1.22228,1.22149,1.22149,2948000001.0
2006-12-15 21:15:00,1.22188,1.22192,1.22134,1.22184,2957200001.0
2006-12-15 21:20:00,1.2219,1.222,1.2214,1.22176,5189200017.0
2006-12-15 21:25:00,1.22178,1.22197,1.22138,1.22168,2056599991.0
2006-12-15 21:30:00,1.22171,1.22182,1.2214,1.22155,2584800015.0
2006-12-15 21:35:00,1.22149,1.22169,1.22126,1.22144,1594500006.0
2006-12-15 21:40:00,1.22144,1.22159,1.22118,1.22154,2494500003.0
2006-12-15 21:45:00,1.22154,1.22157,1.22093,1.22134,2854899995.0
2006-12-15 21:50:00,1.2214,1.22183,1.22134,1.22135,1901000004.0
2006-12-15 21:55:00,1.22125,1.22188,1.22105,1.2218,1857799996.0
2006-12-15 22:00:00,1.22182,1.22225,1.22178,1.22204,1893599996.0
2006-12-15 22:05:00,1.22207,1.22227,1.22127,1.22158,1204499996.0
2006-12-15 22:10:00,1.22149,1.22208,1.22137,1.2216,1049499999.0
2006-12-15 22:15:00,1.22175,1.22186,1.22135,1.2216,1342000013.0
2006-12-15 22:20:00,1.22157,1.22226,1.22157,1.22183,1186799997.0
2006-12-15 22:25:00,1.22187,1.22192,1.22163,1.22172,1060299989.0
2006-12-15 22:30:00,1.22171,1.22209,1.22157,1.22201,1234699997.0
2006-12-15 22:35:00,1.22202,1.2222,1.22165,1.22187,706099995.0
2006-12-15 22:40:00,1.22186,1.22188,1.22139,1.22168,1447800003.0
2006-12-15 22:45:00,1.22178,1.22181,1.22138,1.22147,1467399986.0
2006-12-15 22:50:00,1.22152,1.22153,1.22111,1.22122,799000001.0
2006-12-15 22:55:00,1.22115,1.2213,1.22076,1.22109,1036700009.0
2006-12-15 23:00:00,1.22093,1.22135,1.22093,1.22113,707900002.0
2006-12-15 23:05:00,1.22133,1.22142,1.22112,1.22118,658000002.0
2006-12-15 23:10:00,1.2212,1.22129,1.22092,1.22109,898800001.0
2006-12-15 23:15:00,1.22114,1.22115,1.22076,1.22081,1028400000.0
2006-12-15 23:20:00,1.22076,1.22112,1.22076,1.22081,709999999.0
2006-12-15 23:25:00,1.2209,1.22106,1.2206,1.22084,1030799999.0
2006-12-15 23:30:00,1.22095,1.2212,1.22081,1.22099,535600000.0
2006-12-15 23:35:00,1.22118,1.22157,1.22099,1.22157,631299997.0
2006-12-15 23:40:00,1.22134,1.22153,1.22096,1.22119,732199990.0
2006-12-15 23:45:00,1.22106,1.22135,1.22101,1.22107,747299999.0
2006-12-15 23:50:00,1.22105,1.22128,1.22094,1.22117,860600007.0
2006-12-15 23:55:00,1.22108,1.22142,1.22102,1.22114,812400002.0
2006-12-18 00:00:00,1.22103,1.22133,1.22103,1.22123,629800006.0
2006-12-18 00:05:00,1.2213,1.22139,1.2211,1.22119,615699998.0
2006-12-18 00:10:00,1.22125,1.22134,1.22098,1.22118,857499994.0
2006-12-18 00:15:00,1.22113,1.22149,1.22093,1.22109,982399983.0
2006-12-18 00:20:00,1.22112,1.22134,1.22098,1.22116,758499988.0
2006-12-18 00:25:00,1.22108,1.22136,1.22099,1.22119,682499994.0
2006-12-18 00:30:00,1.22115,1.22138,1.22099,1.22138,404200001.0
2006-12-18 00:35:00,1.22147,1.22176,1.22122,1.22148,698899993.0
2006-12-18 00:40:00,1.22181,1.22192,1.22141,1.22142,873099998.0
2006-12-18 00:45:00,1.22174,1.22176,1.22143,1.22147,992499998.0
2006-12-18 00:50:00,1.22135,1.22161,1.22116,1.22118,692699992.0
2006-12-18 00:55:00,1.22142,1.22142,1.22105,1.22121,970600007.0
2006-12-18 01:00:00,1.22093,1.22154,1.22093,1.22126,725499994.0
2006-12-18 01:05:00,1.22132,1.22154,1.22117,1.22138,559399997.0
2006-12-18 01:10:00,1.22131,1.22145,1.22107,1.22136,750599988.0
2006-12-18 01:15:00,1.22137,1.22143,1.22088,1.22143,769999998.0
2006-12-18 01:20:00,1.22126,1.22144,1.22109,1.2213,1095899992.0
2006-12-18 01:25:00,1.2212,1.22138,1.22106,1.2213,597199994.0
2006-12-18 01:30:00,1.22123,1.22147,1.22108,1.22134,830799996.0
2006-12-18 01:35:00,1.22133,1.22139,1.22086,1.22125,764300005.0
2006-12-18 01:40:00,1.22123,1.22137,1.22085,1.2211,913999994.0
2006-12-18 01:45:00,1.22117,1.22122,1.22083,1.22109,1031700012.0
2006-12-18 01:50:00,1.2211,1.22129,1.22075,1.2211,705000001.0
2006-12-18 01:55:00,1.22103,1.22121,1.22077,1.22108,558599999.0
2006-12-18 02:00:00,1.22117,1.22117,1.22049,1.22077,838700009.0
2006-12-18 02:05:00,1.22092,1.22107,1.22053,1.22068,1016800000.0
2006-12-18 02:10:00,1.22099,1.22107,1.22057,1.2207,703499992.0
2006-12-18 02:15:00,1.22056,1.22077,1.22034,1.2207,916300005.0
2006-12-18 02:20:00,1.22074,1.22074,1.2204,1.2206,603200004.0
2006-12-18 02:25:00,1.22061,1.22081,1.22027,1.22065,703999992.0
2006-12-18 02:30:00,1.22053,1.22081,1.22047,1.22076,556599997.0
2006-12-18 02:35:00,1.22062,1.22075,1.2203,1.22059,778300005.0
2006-12-18 02:40:00,1.22062,1.22065,1.22032,1.22061,680399996.0
2006-12-18 02:45:00,1.22065,1.22066,1.2203,1.22052,737399996.0
2006-12-18 02:50:00,1.22065,1.22065,1.22004,1.2203,655199998.0
2006-12-18 02:55:00,1.22043,1.22044,1.22015,1.22035,655699998.0
2006-12-18 03:00:00,1.22039,1.22043,1.22014,1.22041,706199993.0
2006-12-18 03:05:00,1.22005,1.2206,1.22005,1.22059,790099998.0
2006-12-18 03:10:00,1.22038,1.22065,1.2202,1.22053,663200003.0
2006-12-18 03:15:00,1.22033,1.22071,1.2203,1.22054,765700001.0
2006-12-18 03:20:00,1.2206,1.22069,1.22037,1.22041,732700005.0
2006-12-18 03:25:00,1.22061,1.22061,1.22012,1.22048,677499994.0
2006-12-18 03:30:00,1.22043,1.22043,1.21995,1.22037,1066500006.0
2006-12-18 03:35:00,1.22011,1.22025,1.21968,1.22022,800199996.0
2006-12-18 03:40:00,1.22032,1.22032,1.21998,1.22008,825899993.0
2006-12-18 03:45:00,1.22022,1.22029,1.21996,1.22008,421899997.0
2006-12-18 03:50:00,1.22018,1.22041,1.21997,1.22018,748500000.0
2006-12-18 03:55:00,1.22016,1.22032,1.22001,1.22016,752399999.0
2006-12-18 04:00:00,1.22015,1.2206,1.22,1.22048,877800001.0
2006-12-18 04:05:00,1.22053,1.2207,1.22029,1.22065,774300003.0
2006-12-18 04:10:00,1.22063,1.22074,1.22036,1.22063,847800006.0
2006-12-18 04:15:00,1.22063,1.22063,1.22023,1.22053,628999996.0
2006-12-18 04:20:00,1.22052,1.22066,1.22024,1.22047,842299991.0
2006-12-18 04:25:00,1.22042,1.22072,1.22024,1.22049,846399999.0
2006-12-18 04:30:00,1.22058,1.2206,1.22018,1.22028,732000008.0
2006-12-18 04:35:00,1.22019,1.22028,1.21969,1.22016,861999991.0
2006-12-18 04:40:00,1.22015,1.22027,1.21988,1.22003,645200000.0
2006-12-18 04:45:00,1.22018,1.22029,1.21996,1.22009,761199995.0
2006-12-18 04:50:00,1.22008,1.22025,1.21993,1.22025,924999999.0
2006-12-18 04:55:00,1.22016,1.22031,1.21984,1.22006,716199993.0
2006-12-18 05:00:00,1.21987,1.22023,1.21987,1.2202,733900000.0
2006-12-18 05:05:00,1.22025,1.22027,1.21989,1.22013,552799997.0
2006-12-18 05:10:00,1.2202,1.22027,1.2199,1.21999,615499996.0
2006-12-18 05:15:00,1.21983,1.22033,1.21972,1.22011,768899995.0
2006-12-18 05:20:00,1.21994,1.22022,1.21969,1.21992,677699991.0
2006-12-18 05:25:00,1.22016,1.22022,1.21986,1.2201,970099993.0
2006-12-18 05:30:00,1.22011,1.22014,1.2197,1.21978,957100001.0
2006-12-18 05:35:00,1.2199,1.22007,1.21946,1.21995,987299995.0
2006-12-18 05:40:00,1.21987,1.22005,1.21968,1.21969,725900004.0
2006-12-18 05:45:00,1.21964,1.22008,1.21964,1.21995,823599998.0
2006-12-18 05:50:00,1.21986,1.22012,1.21967,1.2201,726200000.0
2006-12-18 05:55:00,1.22012,1.22022,1.21996,1.22007,645799991.0
2006-12-18 06:00:00,1.22003,1.22012,1.21982,1.22012,734099997.0
2006-12-18 06:05:00,1.22011,1.22022,1.21986,1.22005,930100003.0
2006-12-18 06:10:00,1.22006,1.22016,1.21973,1.22007,664900001.0
2006-12-18 06:15:00,1.22007,1.22011,1.2197,1.22001,770999995.0
2006-12-18 06:20:00,1.22002,1.22025,1.21989,1.22015,675699992.0
2006-12-18 06:25:00,1.22013,1.22033,1.21988,1.21995,649199993.0
2006-12-18 06:30:00,1.22008,1.22012,1.21961,1.21994,590699994.0
2006-12-18 06:35:00,1.21991,1.22,1.21964,1.21991,854599996.0
2006-12-18 06:40:00,1.2198,1.21996,1.21965,1.21979,764999999.0
2006-12-18 06:45:00,1.21998,1.21998,1.2197,1.2199,578600006.0
2006-12-18 06:50:00,1.21981,1.21994,1.21951,1.21975,937099993.0
2006-12-18 06:55:00,1.22002,1.22006,1.21984,1.21987,703700001.0
2006-12-18 07:00:00,1.21988,1.22013,1.21967,1.21996,795399994.0
2006-12-18 07:05:00,1.21988,1.22015,1.21975,1.22003,858299991.0
2006-12-18 07:10:00,1.21981,1.22011,1.21965,1.21975,720399996.0
2006-12-18 07:15:00,1.22,1.22012,1.21972,1.2199,727099991.0
2006-12-18 07:20:00,1.21996,1.22006,1.2198,1.21993,863000000.0
2006-12-18 07:25:00,1.21991,1.22008,1.21952,1.22008,841999999.0
2006-12-18 07:30:00,1.22002,1.2201,1.21974,1.22008,810700001.0
2006-12-18 07:35:00,1.22002,1.22017,1.21967,1.21993,813499999.0
2006-12-18 07:40:00,1.21972,1.21981,1.2192,1.21955,896600001.0
2006-12-18 07:45:00,1.21923,1.21979,1.21923,1.2197,771900008.0
2006-12-18 07:50:00,1.21944,1.21954,1.21901,1.21905,800899995.0
2006-12-18 07:55:00,1.21903,1.21917,1.21839,1.21874,435300000.0
2006-12-18 08:00:00,1.21878,1.21878,1.21846,1.21865,704399997.0
2006-12-18 08:05:00,1.21855,1.21873,1.21844,1.21868,913199994.0
2006-12-18 08:10:00,1.21871,1.21882,1.21853,1.21877,744799998.0
2006-12-18 08:15:00,1.21879,1.21886,1.21829,1.21862,628399993.0
2006-12-18 08:20:00,1.21862,1.21875,1.21841,1.2187,716499998.0
2006-12-18 08:25:00,1.21872,1.219,1.21857,1.219,772599995.0
2006-12-18 08:30:00,1.21895,1.21908,1.21864,1.21884,606799991.0
2006-12-18 08:35:00,1.21891,1.21909,1.21853,1.21868,696000002.0
2006-12-18 08:40:00,1.21873,1.21882,1.21823,1.21851,749699989.0
2006-12-18 08:45:00,1.21856,1.21921,1.21848,1.21898,714700002.0
2006-12-18 08:50:00,1.21894,1.21917,1.21883,1.21912,709799998.0
2006-12-18 08:55:00,1.21915,1.22012,1.21915,1.21983,848600014.0
2006-12-18 09:00:00,1.21992,1.22015,1.21973,1.21988,755899991.0
2006-12-18 09:05:00,1.22007,1.22016,1.21972,1.21972,718099986.0
2006-12-18 09:10:00,1.22005,1.22009,1.21896,1.21899,888199999.0
2006-12-18 09:15:00,1.21914,1.21921,1.21857,1.219,760600002.0
2006-12-18 09:20:00,1.21893,1.21916,1.2188,1.21914,918199992.0
2006-12-18 09:25:00,1.21907,1.21907,1.21853,1.21862,568600006.0
2006-12-18 09:30:00,1.21867,1.21901,1.21839,1.21871,638800001.0
2006-12-18 09:35:00,1.21868,1.2195,1.21868,1.21914,395599998.0
2006-12-18 09:40:00,1.21928,1.21933,1.21887,1.21887,495699996.0
2006-12-18 09:45:00,1.21875,1.21936,1.21851,1.21925,691300002.0
2006-12-18 09:50:00,1.21932,1.22003,1.21887,1.22003,807299996.0
2006-12-18 09:55:00,1.22002,1.22007,1.21975,1.22001,679999994.0
2006-12-18 10:00:00,1.22001,1.2202,1.2195,1.22005,692400004.0
2006-12-18 10:05:00,1.21992,1.22027,1.21947,1.22011,703200000.0
2006-12-18 10:10:00,1.22003,1.22066,1.22003,1.22039,688100007.0
2006-12-18 10:15:00,1.2204,1.22048,1.21992,1.22025,879299995.0
2006-12-18 10:20:00,1.22022,1.22028,1.21973,1.22018,716899992.0
2006-12-18 10:25:00,1.22024,1.22053,1.21984,1.21997,546799994.0
2006-12-18 10:30:00,1.22002,1.2203,1.21985,1.2201,689600000.0
2006-12-18 10:35:00,1.21993,1.22004,1.21924,1.21954,755499995.0
2006-12-18 10:40:00,1.21946,1.21983,1.21894,1.21977,818900000.0
2006-12-18 10:45:00,1.21971,1.21986,1.21912,1.21923,897199998.0
2006-12-18 10:50:00,1.21919,1.21943,1.219,1.2194,458000001.0
2006-12-18 10:55:00,1.21934,1.21947,1.21901,1.21942,722900005.0
2006-12-18 11:00:00,1.21946,1.21961,1.21916,1.21919,764299999.0
2006-12-18 11:05:00,1.2192,1.22029,1.21912,1.22014,1000799999.0
2006-12-18 11:10:00,1.22023,1.2203,1.2199,1.22015,717100005.0
2006-12-18 11:15:00,1.2203,1.22064,1.21974,1.2204,668000005.0
2006-12-18 11:20:00,1.22045,1.22071,1.22032,1.22047,926900007.0
2006-12-18 11:25:00,1.22055,1.22065,1.22038,1.22052,530199998.0
2006-12-18 11:30:00,1.22054,1.22068,1.22024,1.2205,793899998.0
2006-12-18 11:35:00,1.22045,1.22125,1.22018,1.22105,783300004.0
2006-12-18 11:40:00,1.22093,1.22108,1.22078,1.22108,649699998.0
2006-12-18 11:45:00,1.22104,1.22106,1.22067,1.22093,896300006.0
2006-12-18 11:50:00,1.22085,1.22099,1.22059,1.22075,733199995.0
2006-12-18 11:55:00,1.22078,1.221,1.22064,1.22094,583300004.0
2006-12-18 12:00:00,1.22085,1.22096,1.22065,1.22089,889199996.0
2006-12-18 12:05:00,1.2208,1.22093,1.22038,1.22088,779799999.0
2006-12-18 12:10:00,1.22085,1.22101,1.22024,1.22033,793000006.0
2006-12-18 12:15:00,1.2204,1.22041,1.21991,1.22019,665699997.0
2006-12-18 12:20:00,1.22022,1.22048,1.22006,1.22029,645299993.0
2006-12-18 12:25:00,1.2204,1.22066,1.22014,1.22051,785199996.0
2006-12-18 12:30:00,1.22045,1.2211,1.22044,1.22098,733899989.0
2006-12-18 12:35:00,1.22097,1.22134,1.22058,1.22134,656799997.0
2006-12-18 12:40:00,1.22145,1.2215,1.22094,1.22122,880299999.0
2006-12-18 12:45:00,1.22125,1.22157,1.22125,1.22155,799299991.0
2006-12-18 12:50:00,1.22154,1.22157,1.22104,1.2211,737899989.0
2006-12-18 12:55:00,1.22105,1.22111,1.2205,1.2205,600399999.0
2006-12-18 13:00:00,1.22052,1.2207,1.22035,1.22061,732299993.0
2006-12-18 13:05:00,1.22061,1.22117,1.22056,1.22076,674799995.0
2006-12-18 13:10:00,1.22072,1.22079,1.22033,1.22048,909899995.0
2006-12-18 13:15:00,1.2206,1.2206,1.22019,1.22058,872799996.0
2006-12-18 13:20:00,1.22065,1.22089,1.22038,1.22089,769700005.0
2006-12-18 13:25:00,1.22072,1.22086,1.22052,1.2207,853299987.0
2006-12-18 13:30:00,1.22049,1.22079,1.22045,1.22079,430900000.0
2006-12-18 13:35:00,1.22071,1.22113,1.22035,1.22094,848099993.0
2006-12-18 13:40:00,1.22095,1.22128,1.2205,1.22104,899199992.0
2006-12-18 13:45:00,1.2212,1.22133,1.221,1.22126,500100003.0
2006-12-18 13:50:00,1.22134,1.22139,1.22082,1.2212,842699995.0
2006-12-18 13:55:00,1.22117,1.22133,1.22089,1.22127,654899999.0
2006-12-18 14:00:00,1.22136,1.22142,1.22101,1.22117,842299993.0
2006-12-18 14:05:00,1.2211,1.22112,1.22063,1.22095,681200005.0
2006-12-18 14:10:00,1.22096,1.22105,1.22075,1.22102,590300000.0
2006-12-18 14:15:00,1.22092,1.22097,1.2205,1.22079,638099999.0
2006-12-18 14:20:00,1.22082,1.22084,1.22028,1.22061,714399995.0
2006-12-18 14:25:00,1.2206,1.2207,1.22031,1.22051,793900008.0
2006-12-18 14:30:00,1.22054,1.22062,1.21989,1.22005,808200011.0
2006-12-18 14:35:00,1.2201,1.22071,1.21962,1.22059,688699999.0
2006-12-18 14:40:00,1.22053,1.22064,1.22025,1.22028,664599997.0
2006-12-18 14:45:00,1.2205,1.22056,1.22017,1.2205,909499996.0
2006-12-18 14:50:00,1.22053,1.22083,1.22031,1.2207,645299999.0
2006-12-18 14:55:00,1.22086,1.22086,1.22044,1.22054,787700003.0
2006-12-18 15:00:00,1.22052,1.22088,1.22037,1.22077,636300002.0
2006-12-18 15:05:00,1.22062,1.22103,1.22056,1.22093,773599993.0
2006-12-18 15:10:00,1.22107,1.2213,1.22107,1.22123,802800004.0
2006-12-18 15:15:00,1.2212,1.2214,1.22104,1.22104,749499996.0
2006-12-18 15:20:00,1.22109,1.22116,1.22078,1.22096,641499999.0
2006-12-18 15:25:00,1.22094,1.22098,1.22056,1.22082,745699994.0
2006-12-18 15:30:00,1.22095,1.22105,1.21992,1.21998,740400005.0
2006-12-18 15:35:00,1.21997,1.21997,1.21899,1.21925,583300003.0
2006-12-18 15:40:00,1.21932,1.21983,1.21919,1.21972,986799984.0
2006-12-18 15:45:00,1.21968,1.22012,1.2196,1.22012,590799999.0
2006-12-18 15:50:00,1.21997,1.22166,1.2199,1.22149,777799996.0
2006-12-18 15:55:00,1.22153,1.22179,1.22144,1.22157,732300002.0
2006-12-18 16:00:00,1.22166,1.22166,1.22105,1.22131,609999992.0
2006-12-18 16:05:00,1.22141,1.22142,1.22112,1.22124,605599997.0
2006-12-18 16:10:00,1.22094,1.22165,1.22085,1.22155,815899998.0
2006-12-18 16:15:00,1.22138,1.22173,1.22127,1.22154,1004999994.0
2006-12-18 16:20:00,1.22169,1.2219,1.22146,1.22161,531800005.0
2006-12-18 16:25:00,1.22159,1.22196,1.22158,1.22192,559300006.0
2006-12-18 16:30:00,1.22184,1.22204,1.22152,1.22153,666699999.0
2006-12-18 16:35:00,1.2216,1.22182,1.22125,1.22145,613699997.0
2006-12-18 16:40:00,1.22138,1.2216,1.22123,1.22142,631900004.0
2006-12-18 16:45:00,1.22154,1.22276,1.22124,1.22276,968800001.0
2006-12-18 16:50:00,1.22271,1.22294,1.2225,1.2228,732500000.0
2006-12-18 16:55:00,1.22276,1.22362,1.22276,1.22356,831799995.0
2006-12-18 17:00:00,1.22368,1.22418,1.22346,1.22413,733400000.0
2006-12-18 17:05:00,1.22419,1.22568,1.22419,1.22482,751699994.0
2006-12-18 17:10:00,1.22496,1.22545,1.22468,1.2254,671000007.0
2006-12-18 17:15:00,1.22532,1.2261,1.22519,1.22525,596399996.0
2006-12-18 17:20:00,1.22522,1.22544,1.22513,1.2253,816899996.0
2006-12-18 17:25:00,1.22536,1.22664,1.22522,1.22621,637699993.0
2006-12-18 17:30:00,1.22627,1.22637,1.22526,1.22526,733300001.0
2006-12-18 17:35:00,1.2252,1.22527,1.22464,1.22464,870599998.0
2006-12-18 17:40:00,1.22449,1.22505,1.22442,1.22468,932099994.0
2006-12-18 17:45:00,1.22475,1.22497,1.22447,1.22474,973399998.0
2006-12-18 17:50:00,1.2247,1.22523,1.22443,1.22475,803399994.0
2006-12-18 17:55:00,1.22476,1.22482,1.22441,1.22445,733599999.0
2006-12-18 18:00:00,1.22457,1.22481,1.2241,1.22448,6775399996.0
2006-12-18 18:05:00,1.22449,1.22528,1.2241,1.22511,8425599979.0
2006-12-18 18:10:00,1.22508,1.2252,1.22459,1.22515,5349199999.0
2006-12-18 18:15:00,1.22518,1.22531,1.22472,1.22479,5250099996.0
2006-12-18 18:20:00,1.22475,1.22478,1.22412,1.22422,6423900002.0
2006-12-18 18:25:00,1.22426,1.22445,1.22395,1.22409,6270299981.0
2006-12-18 18:30:00,1.22413,1.22438,1.22395,1.2243,4757199982.0
2006-12-18 18:35:00,1.22455,1.22481,1.22437,1.22462,3489700003.0
2006-12-18 18:40:00,1.22456,1.22467,1.22422,1.22431,3482500009.0
2006-12-18 18:45:00,1.22427,1.22427,1.22372,1.22408,2080199999.0
2006-12-18 18:50:00,1.22405,1.22444,1.22386,1.22443,3957200000.0
2006-12-18 18:55:00,1.22442,1.22459,1.22364,1.22413,2563100000.0
2006-12-18 19:00:00,1.22421,1.2244,1.22387,1.22438,1417299993.0
2006-12-18 19:05:00,1.22445,1.22469,1.22428,1.22443,2702599998.0
2006-12-18 19:10:00,1.22444,1.225,1.22434,1.225,1269099999.0
2006-12-18 19:15:00,1.22501,1.22502,1.2245,1.2245,2631600003.0
2006-12-18 19:20:00,1.2247,1.22476,1.22442,1.22456,3300800009.0
2006-12-18 19:25:00,1.22464,1.22464,1.22407,1.2243,2545499981.0
2006-12-18 19:30:00,1.22435,1.22456,1.2233,1.22358,2823699970.0
2006-12-18 19:35:00,1.22356,1.22405,1.2233,1.22405,2392900003.0
2006-12-18 19:40:00,1.22415,1.22444,1.22384,1.22419,1885499994.0
2006-12-18 19:45:00,1.22412,1.22422,1.22364,1.22403,1660999999.0
2006-12-18 19:50:00,1.2242,1.22465,1.22418,1.2246,1058399997.0
2006-12-18 19:55:00,1.22459,1.22476,1.22418,1.22459,2183000005.0
2006-12-18 20:00:00,1.22455,1.22456,1.22409,1.22444,1538000006.0
2006-12-18 20:05:00,1.22462,1.22466,1.22381,1.22387,1172699992.0
2006-12-18 20:10:00,1.22385,1.22385,1.22338,1.22353,2724699993.0
2006-12-18 20:15:00,1.22354,1.22354,1.22264,1.22301,4413200003.0
2006-12-18 20:20:00,1.22298,1.22298,1.22255,1.22263,3478200003.0
2006-12-18 20:25:00,1.22264,1.22281,1.22247,1.22247,4055000002.0
2006-12-18 20:30:00,1.2228,1.22314,1.22255,1.22302,3478100018.0
2006-12-18 20:35:00,1.223,1.22319,1.22246,1.22273,2839199997.0
2006-12-18 20:40:00,1.22279,1.22302,1.22265,1.22275,2848399988.0
2006-12-18 20:45:00,1.22273,1.22286,1.22219,1.22251,3477500002.0
2006-12-18 20:50:00,1.22247,1.22266,1.22224,1.22233,3741799977.0
2006-12-18 20:55:00,1.22232,1.22249,1.22203,1.22229,6006499999.0
2006-12-18 21:00:00,1.22232,1.22252,1.22207,1.22245,3079900001.0
2006-12-18 21:05:00,1.2224,1.22256,1.22181,1.22241,1086799997.0
2006-12-18 21:10:00,1.22243,1.22251,1.22186,1.22203,3159800003.0
2006-12-18 21:15:00,1.22209,1.22228,1.22194,1.22221,3093599991.0
2006-12-18 21:20:00,1.22229,1.22254,1.22188,1.22226,5183000018.0
2006-12-18 21:25:00,1.2223,1.22274,1.2223,1.22263,1899199996.0
2006-12-18 21:30:00,1.22265,1.22277,1.22223,1.22231,2575299999.0
2006-12-18 21:35:00,1.22229,1.22244,1.22212,1.22227,1551000009.0
2006-12-18 21:40:00,1.22229,1.2224,1.22207,1.22216,2498899987.0
2006-12-18 21:45:00,1.22222,1.22235,1.22164,1.22169,3329899995.0
2006-12-18 21:50:00,1.22179,1.22182,1.22122,1.22155,2159699997.0
2006-12-18 21:55:00,1.22155,1.22167,1.22123,1.22166,1999399998.0
2006-12-18 22:00:00,1.22163,1.22167,1.22114,1.22154,2183300019.0
2006-12-18 22:05:00,1.22164,1.22174,1.22099,1.22123,1240100004.0
2006-12-18 22:10:00,1.22128,1.22134,1.22107,1.22121,1000999995.0
2006-12-18 22:15:00,1.22121,1.22134,1.22099,1.22117,1032799999.0
2006-12-18 22:20:00,1.22121,1.22146,1.22108,1.2214,941499999.0
2006-12-18 22:25:00,1.2214,1.22145,1.22105,1.22125,1210800002.0
2006-12-18 22:30:00,1.22121,1.22145,1.22095,1.22145,1052499996.0
2006-12-18 22:35:00,1.22148,1.22158,1.22124,1.22147,628200002.0
2006-12-18 22:40:00,1.22146,1.22159,1.22118,1.22154,1254299998.0
2006-12-18 22:45:00,1.22146,1.22166,1.2212,1.22147,1549299990.0
2006-12-18 22:50:00,1.22169,1.22176,1.22126,1.22155,1204299999.0
2006-12-18 22:55:00,1.22151,1.22182,1.22127,1.22136,1140799997.0
2006-12-18 23:00:00,1.22134,1.2216,1.22134,1.22154,733399995.0
2006-12-18 23:05:00,1.22162,1.22196,1.22134,1.22191,694399995.0
2006-12-18 23:10:00,1.22195,1.22209,1.22178,1.22197,865075188.0
2006-12-18 23:15:00,1.22201,1.22212,1.22175,1.22203,878600001.0
2006-12-18 23:20:00,1.22193,1.22211,1.22176,1.22189,859499997.0
2006-12-18 23:25:00,1.22204,1.22214,1.22176,1.22204,596100002.0
2006-12-18 23:30:00,1.22176,1.22209,1.22161,1.22198,708500001.0
2006-12-18 23:35:00,1.22197,1.22197,1.22165,1.22181,633200000.0
2006-12-18 23:40:00,1.22175,1.22201,1.22166,1.22179,949499999.0
2006-12-18 23:45:00,1.22187,1.22217,1.22181,1.22217,722999998.0
2006-12-18 23:50:00,1.22213,1.22243,1.22195,1.22235,663999998.0
2006-12-18 23:55:00,1.22227,1.2224,1.22209,1.22232,756800000.0
2006-12-19 00:00:00,1.22221,1.22247,1.22212,1.22219,758399995.0
2006-12-19 00:05:00,1.22218,1.2225,1.22208,1.2222,708300003.0
2006-12-19 00:10:00,1.22223,1.22243,1.22211,1.22243,1026399999.0
2006-12-19 00:15:00,1.22247,1.22253,1.22192,1.22218,751899998.0
2006-12-19 00:20:00,1.22222,1.22223,1.22171,1.222,909600004.0
2006-12-19 00:25:00,1.22148,1.22212,1.22148,1.22187,589099998.0
2006-12-19 00:30:00,1.2221,1.22227,1.22184,1.2221,686100006.0
2006-12-19 00:35:00,1.22205,1.22223,1.2218,1.2221,846299993.0
2006-12-19 00:40:00,1.22218,1.22239,1.22204,1.22229,765200008.0
2006-12-19 00:45:00,1.22232,1.22235,1.222,1.2223,475499998.0
2006-12-19 00:50:00,1.22232,1.2225,1.2222,1.2222,622099997.0
2006-12-19 00:55:00,1.22231,1.2224,1.22207,1.22218,910200003.0
2006-12-19 01:00:00,1.22205,1.22238,1.22195,1.22204,649000003.0
2006-12-19 01:05:00,1.22188,1.22246,1.22183,1.22207,492800000.0
2006-12-19 01:10:00,1.22208,1.22224,1.22183,1.22224,587600001.0
2006-12-19 01:15:00,1.22213,1.22227,1.22187,1.22215,523699992.0
2006-12-19 01:20:00,1.22213,1.22221,1.22187,1.22202,503000001.0
2006-12-19 01:25:00,1.22197,1.22223,1.22174,1.222,686500000.0
2006-12-19 01:30:00,1.22175,1.2221,1.22172,1.22202,675599998.0
2006-12-19 01:35:00,1.222,1.22214,1.22173,1.22198,578100000.0
2006-12-19 01:40:00,1.22207,1.22215,1.2218,1.22189,591800004.0
2006-12-19 01:45:00,1.22197,1.222,1.22159,1.22175,956399998.0
2006-12-19 01:50:00,1.22194,1.22194,1.22153,1.22181,796700006.0
2006-12-19 01:55:00,1.22182,1.222,1.22156,1.22181,531000000.0
2006-12-19 02:00:00,1.22178,1.22193,1.2216,1.22169,1042399997.0
2006-12-19 02:05:00,1.22185,1.22207,1.22163,1.22181,917300009.0
2006-12-19 02:10:00,1.22193,1.22207,1.22158,1.22181,977999991.0
2006-12-19 02:15:00,1.22164,1.22205,1.22148,1.222,843700006.0
2006-12-19 02:20:00,1.22206,1.22215,1.22169,1.22195,754900005.0
2006-12-19 02:25:00,1.22195,1.22226,1.22179,1.22192,850899994.0
2006-12-19 02:30:00,1.22195,1.22211,1.22169,1.22185,820099999.0
2006-12-19 02:35:00,1.22177,1.22208,1.22176,1.22191,641599995.0
2006-12-19 02:40:00,1.22185,1.22199,1.22141,1.22174,579500002.0
2006-12-19 02:45:00,1.22176,1.22183,1.22143,1.22146,828199990.0
2006-12-19 02:50:00,1.22138,1.2217,1.22124,1.2216,707099999.0
2006-12-19 02:55:00,1.22171,1.22171,1.22125,1.22144,887399991.0
2006-12-19 03:00:00,1.22145,1.22173,1.22128,1.22162,829599996.0
2006-12-19 03:05:00,1.22155,1.22164,1.22135,1.2215,732599998.0
2006-12-19 03:10:00,1.22148,1.22162,1.22114,1.22148,676800000.0
2006-12-19 03:15:00,1.22135,1.22143,1.22123,1.22137,578799999.0
2006-12-19 03:20:00,1.22143,1.22167,1.22129,1.22142,688800003.0
2006-12-19 03:25:00,1.22158,1.22164,1.22127,1.22142,991299993.0
2006-12-19 03:30:00,1.22147,1.2215,1.22116,1.22133,871699988.0
2006-12-19 03:35:00,1.22132,1.22154,1.22105,1.22144,982800000.0
2006-12-19 03:40:00,1.22149,1.22149,1.2211,1.22135,772699997.0
2006-12-19 03:45:00,1.22135,1.22174,1.22112,1.22156,743600001.0
2006-12-19 03:50:00,1.22135,1.22174,1.22118,1.22138,671699996.0
2006-12-19 03:55:00,1.22145,1.22161,1.22118,1.22121,671000009.0
2006-12-19 04:00:00,1.22121,1.22162,1.22106,1.22142,801499998.0
2006-12-19 04:05:00,1.22133,1.22158,1.22109,1.22138,727999998.0
2006-12-19 04:10:00,1.22138,1.22153,1.22117,1.22153,937499996.0
2006-12-19 04:15:00,1.22137,1.22152,1.22115,1.22129,1148300010.0
2006-12-19 04:20:00,1.22136,1.22161,1.22129,1.22153,903899999.0
2006-12-19 04:25:00,1.2214,1.22155,1.2211,1.22137,911299985.0
2006-12-19 04:30:00,1.22142,1.22144,1.22109,1.22133,747799994.0
2006-12-19 04:35:00,1.22116,1.22153,1.22107,1.22138,663399998.0
2006-12-19 04:40:00,1.22143,1.2217,1.22123,1.2214,880299989.0
2006-12-19 04:45:00,1.2216,1.22182,1.22133,1.22167,842200007.0
2006-12-19 04:50:00,1.22175,1.22182,1.22144,1.2216,494999999.0
2006-12-19 04:55:00,1.22153,1.22173,1.2214,1.22155,730299996.0
2006-12-19 05:00:00,1.22152,1.22173,1.22141,1.22161,850300001.0
2006-12-19 05:05:00,1.22161,1.22178,1.22139,1.2217,667800002.0
2006-12-19 05:10:00,1.22168,1.22189,1.22163,1.22187,658100004.0
2006-12-19 05:15:00,1.22181,1.22201,1.2216,1.22192,1075899996.0
2006-12-19 05:20:00,1.22186,1.22206,1.22163,1.22198,783499999.0
2006-12-19 05:25:00,1.22199,1.22224,1.22156,1.22202,854599996.0
2006-12-19 05:30:00,1.22197,1.22211,1.22158,1.2219,582799998.0
2006-12-19 05:35:00,1.22185,1.22266,1.22184,1.22259,878700002.0
2006-12-19 05:40:00,1.22258,1.22285,1.22237,1.22255,671999996.0
2006-12-19 05:45:00,1.2225,1.22257,1.22206,1.22219,779599996.0
2006-12-19 05:50:00,1.22206,1.22241,1.22201,1.2223,957000002.0
2006-12-19 05:55:00,1.22233,1.22234,1.22192,1.22214,389000002.0
2006-12-19 06:00:00,1.22214,1.22231,1.22188,1.22225,996699996.0
2006-12-19 06:05:00,1.22217,1.22236,1.22197,1.22232,816799999.0
2006-12-19 06:10:00,1.22224,1.22235,1.22203,1.22223,722999997.0
2006-12-19 06:15:00,1.22237,1.22242,1.22205,1.22239,665399998.0
2006-12-19 06:20:00,1.22235,1.22248,1.22184,1.22234,951500000.0
2006-12-19 06:25:00,1.22242,1.22275,1.22228,1.22251,877699994.0
2006-12-19 06:30:00,1.22253,1.22253,1.22213,1.22228,917700006.0
2006-12-19 06:35:00,1.2222,1.22237,1.22202,1.2222,798899997.0
2006-12-19 06:40:00,1.22229,1.22241,1.22205,1.22241,580299994.0
2006-12-19 06:45:00,1.22253,1.22277,1.22247,1.22264,862399989.0
2006-12-19 06:50:00,1.22262,1.2227,1.22216,1.22219,746400004.0
2006-12-19 06:55:00,1.22222,1.22261,1.22214,1.22214,644700007.0
2006-12-19 07:00:00,1.22227,1.22266,1.22214,1.22261,826499990.0
2006-12-19 07:05:00,1.22257,1.22269,1.22224,1.22235,860699999.0
2006-12-19 07:10:00,1.22221,1.22255,1.22206,1.22255,639600000.0
2006-12-19 07:15:00,1.22252,1.22279,1.22242,1.22259,786300005.0
2006-12-19 07:20:00,1.22264,1.22292,1.22251,1.22287,1147599998.0
2006-12-19 07:25:00,1.22261,1.22283,1.22231,1.2227,742099997.0
2006-12-19 07:30:00,1.22265,1.22279,1.22244,1.22244,619299995.0
2006-12-19 07:35:00,1.2226,1.22297,1.22253,1.22287,776599994.0
2006-12-19 07:40:00,1.22288,1.22288,1.22245,1.22266,821800007.0
2006-12-19 07:45:00,1.2227,1.22283,1.22244,1.22283,1023599988.0
2006-12-19 07:50:00,1.2227,1.22287,1.22242,1.22277,863899995.0
2006-12-19 07:55:00,1.22267,1.22295,1.22247,1.22272,941099997.0
2006-12-19 08:00:00,1.22275,1.22285,1.22228,1.22261,910400000.0
2006-12-19 08:05:00,1.22251,1.22283,1.22242,1.2225,896300009.0
2006-12-19 08:10:00,1.22255,1.22255,1.22148,1.22167,741000000.0
2006-12-19 08:15:00,1.22154,1.22165,1.22114,1.22154,533199998.0
2006-12-19 08:20:00,1.22152,1.22154,1.22111,1.22145,685500003.0
2006-12-19 08:25:00,1.22137,1.2216,1.22114,1.22125,668499998.0
2006-12-19 08:30:00,1.22149,1.22228,1.22133,1.22215,546799998.0
2006-12-19 08:35:00,1.22227,1.22249,1.22216,1.22234,878400002.0
2006-12-19 08:40:00,1.22226,1.22254,1.22201,1.22222,857099994.0
2006-12-19 08:45:00,1.22219,1.22222,1.22178,1.22186,748999992.0
2006-12-19 08:50:00,1.22195,1.22217,1.22183,1.22201,741400006.0
2006-12-19 08:55:00,1.22188,1.22191,1.22128,1.22146,666399999.0
2006-12-19 09:00:00,1.2213,1.2216,1.22119,1.22152,810700005.0
2006-12-19 09:05:00,1.22147,1.22181,1.22132,1.22152,764099998.0
2006-12-19 09:10:00,1.22161,1.22186,1.22143,1.22163,918599997.0
2006-12-19 09:15:00,1.22155,1.22202,1.22155,1.22191,867299995.0
2006-12-19 09:20:00,1.22189,1.22204,1.22155,1.22178,765600001.0
2006-12-19 09:25:00,1.22189,1.22196,1.22158,1.22185,712799997.0
2006-12-19 09:30:00,1.22205,1.22222,1.22164,1.22164,655600004.0
2006-12-19 09:35:00,1.22162,1.22167,1.2209,1.22105,687900006.0
2006-12-19 09:40:00,1.22112,1.22116,1.22085,1.2211,544800005.0
2006-12-19 09:45:00,1.22105,1.22141,1.22098,1.22115,942400016.0
2006-12-19 09:50:00,1.22112,1.22119,1.22068,1.22076,857099991.0
2006-12-19 09:55:00,1.22083,1.22083,1.22056,1.22064,563400006.0
2006-12-19 10:00:00,1.22062,1.22171,1.22027,1.22153,763599996.0
2006-12-19 10:05:00,1.22134,1.22134,1.22046,1.22089,644300004.0
2006-12-19 10:10:00,1.22106,1.22167,1.22055,1.2216,977499988.0
2006-12-19 10:15:00,1.22168,1.22182,1.22086,1.22088,765899998.0
2006-12-19 10:20:00,1.22085,1.22144,1.22085,1.22121,671999995.0
2006-12-19 10:25:00,1.22122,1.22135,1.2208,1.22103,700400000.0
2006-12-19 10:30:00,1.22091,1.22133,1.22052,1.22121,580700000.0
2006-12-19 10:35:00,1.22113,1.22123,1.22061,1.22107,732700012.0
2006-12-19 10:40:00,1.22108,1.22129,1.22092,1.22126,702299999.0
2006-12-19 10:45:00,1.22118,1.22118,1.22009,1.22039,534799992.0
2006-12-19 10:50:00,1.2203,1.22043,1.21968,1.2198,512300005.0
2006-12-19 10:55:00,1.2198,1.22017,1.21964,1.21994,815799985.0
2006-12-19 11:00:00,1.21965,1.21965,1.21793,1.21846,621599991.0
2006-12-19 11:05:00,1.21843,1.21847,1.21805,1.21814,841200001.0
2006-12-19 11:10:00,1.2181,1.21812,1.21641,1.21657,734799992.0
2006-12-19 11:15:00,1.21667,1.21739,1.21667,1.2169,842300004.0
2006-12-19 11:20:00,1.21696,1.21756,1.21685,1.21718,834099996.0
2006-12-19 11:25:00,1.21719,1.21732,1.2169,1.21704,877999999.0
2006-12-19 11:30:00,1.21703,1.21703,1.21655,1.21666,888799998.0
2006-12-19 11:35:00,1.21672,1.21686,1.21657,1.21686,792599994.0
2006-12-19 11:40:00,1.2169,1.21722,1.21683,1.21712,627500003.0
2006-12-19 11:45:00,1.21712,1.21747,1.21712,1.2173,572199997.0
2006-12-19 11:50:00,1.21715,1.21772,1.21715,1.21768,802799995.0
2006-12-19 11:55:00,1.21747,1.21767,1.21712,1.2172,877600003.0
2006-12-19 12:00:00,1.21719,1.21731,1.21691,1.21718,639999998.0
2006-12-19 12:05:00,1.217,1.21722,1.2167,1.21707,877400015.0
2006-12-19 12:10:00,1.21712,1.21744,1.21699,1.21703,622199999.0
2006-12-19 12:15:00,1.21693,1.21743,1.21683,1.21683,371200002.0
2006-12-19 12:20:00,1.21658,1.21675,1.21626,1.21652,667100001.0
2006-12-19 12:25:00,1.21649,1.21659,1.21613,1.21633,479599995.0
2006-12-19 12:30:00,1.21631,1.21665,1.21629,1.21662,709899997.0
2006-12-19 12:35:00,1.21654,1.21684,1.21624,1.21664,772699989.0
2006-12-19 12:40:00,1.2166,1.2166,1.21611,1.21652,787699998.0
2006-12-19 12:45:00,1.21653,1.21676,1.21646,1.2165,854299995.0
2006-12-19 12:50:00,1.21647,1.21661,1.21604,1.2165,575799993.0
2006-12-19 12:55:00,1.21648,1.2166,1.21618,1.2162,832799999.0
2006-12-19 13:00:00,1.21649,1.21661,1.2162,1.21658,591799998.0
2006-12-19 13:05:00,1.21657,1.21673,1.21639,1.21657,1109700008.0
2006-12-19 13:10:00,1.21652,1.21661,1.21637,1.21654,489800003.0
2006-12-19 13:15:00,1.21659,1.21684,1.21643,1.21658,639399998.0
2006-12-19 13:20:00,1.21655,1.21657,1.216,1.21615,588599999.0
2006-12-19 13:25:00,1.21613,1.21693,1.216,1.21675,541099996.0
2006-12-19 13:30:00,1.21662,1.21662,1.21619,1.21646,560399998.0
2006-12-19 13:35:00,1.21638,1.21648,1.21628,1.21632,670900000.0
2006-12-19 13:40:00,1.21637,1.21642,1.21587,1.21608,865600002.0
2006-12-19 13:45:00,1.2162,1.21639,1.21591,1.21627,654099994.0
2006-12-19 13:50:00,1.21642,1.2166,1.21625,1.21629,701499996.0
2006-12-19 13:55:00,1.21622,1.2164,1.21594,1.21625,604800000.0
2006-12-19 14:00:00,1.21626,1.21639,1.21573,1.21632,1005799998.0
2006-12-19 14:05:00,1.21605,1.21669,1.21603,1.21662,1057600001.0
2006-12-19 14:10:00,1.2167,1.21677,1.21627,1.21652,935700003.0
2006-12-19 14:15:00,1.21642,1.2165,1.2162,1.21628,522400001.0
2006-12-19 14:20:00,1.21618,1.21651,1.21605,1.21628,957000002.0
2006-12-19 14:25:00,1.21626,1.2171,1.21609,1.21688,871299994.0
2006-12-19 14:30:00,1.21691,1.21708,1.21651,1.21666,825999994.0
2006-12-19 14:35:00,1.2166,1.21679,1.21643,1.21655,775299998.0
2006-12-19 14:40:00,1.2166,1.21665,1.21627,1.21652,810300000.0
2006-12-19 14:45:00,1.21654,1.21693,1.21654,1.21688,759100000.0
2006-12-19 14:50:00,1.217,1.21706,1.21669,1.21684,794099995.0
2006-12-19 14:55:00,1.21712,1.21724,1.21702,1.21704,681600000.0
2006-12-19 15:00:00,1.21693,1.21698,1.21664,1.21695,859799996.0
2006-12-19 15:05:00,1.21685,1.21756,1.21685,1.2175,580800002.0
2006-12-19 15:10:00,1.21759,1.2181,1.21749,1.21794,728199989.0
2006-12-19 15:15:00,1.21786,1.21803,1.2176,1.21794,645099995.0
2006-12-19 15:20:00,1.21808,1.21813,1.21752,1.21781,870299999.0
2006-12-19 15:25:00,1.21778,1.21781,1.21727,1.21727,867600007.0
2006-12-19 15:30:00,1.21828,1.2203,1.21828,1.21915,763599991.0
2006-12-19 15:35:00,1.21918,1.2195,1.21788,1.2195,700799999.0
2006-12-19 15:40:00,1.21956,1.21959,1.21859,1.21902,958000004.0
2006-12-19 15:45:00,1.21896,1.21974,1.21871,1.21958,782599993.0
2006-12-19 15:50:00,1.21949,1.21968,1.2181,1.2181,761600009.0
2006-12-19 15:55:00,1.21812,1.21847,1.21802,1.21837,899599995.0
2006-12-19 16:00:00,1.2184,1.21857,1.21798,1.21799,433200003.0
2006-12-19 16:05:00,1.21797,1.21799,1.21728,1.2173,632099992.0
2006-12-19 16:10:00,1.21718,1.21756,1.21694,1.21741,692300000.0
2006-12-19 16:15:00,1.2173,1.21764,1.21709,1.21754,849800001.0
2006-12-19 16:20:00,1.21768,1.21813,1.2175,1.21813,536400000.0
2006-12-19 16:25:00,1.21818,1.21872,1.21815,1.21846,750000001.0
2006-12-19 16:30:00,1.21864,1.21906,1.21739,1.21739,737800002.0
2006-12-19 16:35:00,1.2173,1.21748,1.2158,1.21582,730400000.0
2006-12-19 16:40:00,1.21582,1.21648,1.21521,1.21521,865000002.0
2006-12-19 16:45:00,1.21521,1.21593,1.21498,1.21545,608999996.0
2006-12-19 16:50:00,1.21525,1.21615,1.21525,1.21569,659099997.0
2006-12-19 16:55:00,1.21563,1.21608,1.21552,1.21608,1067699999.0
2006-12-19 17:00:00,1.21617,1.21715,1.21617,1.21691,830200004.0
2006-12-19 17:05:00,1.21688,1.2173,1.21681,1.21713,576400001.0
2006-12-19 17:10:00,1.21728,1.21735,1.217,1.21715,798299999.0
2006-12-19 17:15:00,1.21714,1.21757,1.21709,1.21725,693099999.0
2006-12-19 17:20:00,1.21712,1.21714,1.21655,1.2169,804799999.0
2006-12-19 17:25:00,1.21698,1.21699,1.2164,1.21647,664499998.0
2006-12-19 17:30:00,1.21636,1.21666,1.21607,1.21638,582100001.0
2006-12-19 17:35:00,1.21628,1.21647,1.21609,1.21617,847399999.0
2006-12-19 17:40:00,1.21587,1.21663,1.21587,1.21643,866100007.0
2006-12-19 17:45:00,1.2164,1.21653,1.21599,1.21599,858699991.0
2006-12-19 17:50:00,1.2159,1.21612,1.21561,1.21607,655199998.0
2006-12-19 17:55:00,1.21596,1.21675,1.21559,1.21662,625600002.0
2006-12-19 18:00:00,1.21678,1.21707,1.2142,1.21673,7250899995.0
2006-12-19 18:05:00,1.2142,1.21712,1.2142,1.21692,6261799975.0
2006-12-19 18:10:00,1.21688,1.21697,1.21609,1.21622,5647699999.0
2006-12-19 18:15:00,1.21622,1.2164,1.21604,1.21627,5854900002.0
2006-12-19 18:20:00,1.21627,1.21701,1.21621,1.2168,6459600001.0
2006-12-19 18:25:00,1.21678,1.2168,1.21639,1.21648,6184175190.0
2006-12-19 18:30:00,1.21648,1.21663,1.21638,1.21642,5519499989.0
2006-12-19 18:35:00,1.21642,1.21642,1.21585,1.21597,3368299997.0
2006-12-19 18:40:00,1.21594,1.21594,1.21524,1.21536,3699399998.0
2006-12-19 18:45:00,1.21526,1.21589,1.2151,1.21521,2281100005.0
2006-12-19 18:50:00,1.21514,1.21514,1.21419,1.21451,3861199993.0
2006-12-19 18:55:00,1.21451,1.21451,1.21373,1.214,2460599995.0
2006-12-19 19:00:00,1.21414,1.21457,1.21414,1.21448,1649399994.0
2006-12-19 19:05:00,1.21445,1.21483,1.21431,1.21449,3036200001.0
2006-12-19 19:10:00,1.21447,1.21454,1.21413,1.21419,1144599997.0
2006-12-19 19:15:00,1.21421,1.21436,1.21373,1.21373,2346699998.0
2006-12-19 19:20:00,1.21376,1.2138,1.2129,1.21328,3222100004.0
2006-12-19 19:25:00,1.21331,1.21417,1.21323,1.2141,2749599996.0
2006-12-19 19:30:00,1.21401,1.21408,1.21337,1.21383,2966400000.0
2006-12-19 19:35:00,1.21382,1.21408,1.21322,1.21367,2327500006.0
2006-12-19 19:40:00,1.21366,1.214,1.21357,1.2139,1533799988.0
2006-12-19 19:45:00,1.21393,1.21402,1.21317,1.2136,1746200010.0
2006-12-19 19:50:00,1.21368,1.21384,1.21329,1.21349,1124199997.0
2006-12-19 19:55:00,1.21345,1.21361,1.21321,1.2135,2534699999.0
2006-12-19 20:00:00,1.21349,1.21372,1.21331,1.21371,1518700006.0
2006-12-19 20:05:00,1.2137,1.21376,1.21335,1.21356,1064100000.0
2006-12-19 20:10:00,1.21341,1.21366,1.21326,1.2134,3059200010.0
2006-12-19 20:15:00,1.21342,1.21343,1.21312,1.21327,3778099993.0
2006-12-19 20:20:00,1.21322,1.21329,1.21298,1.21318,3917299993.0
2006-12-19 20:25:00,1.21323,1.21355,1.21314,1.21337,3688999996.0
2006-12-19 20:30:00,1.21335,1.2134,1.21215,1.21255,5529700008.0
2006-12-19 20:35:00,1.21256,1.2127,1.21195,1.2122,3030599987.0
2006-12-19 20:40:00,1.21222,1.2124,1.21186,1.21204,2759975187.0
2006-12-19 20:45:00,1.21205,1.21231,1.21201,1.21205,3292600001.0
2006-12-19 20:50:00,1.21205,1.21213,1.21168,1.21172,3620500000.0
2006-12-19 20:55:00,1.21173,1.21216,1.21155,1.21182,6331599974.0
2006-12-19 21:00:00,1.2118,1.21234,1.21168,1.21233,3540000007.0
2006-12-19 21:05:00,1.21234,1.2124,1.21195,1.21219,1307200003.0
2006-12-19 21:10:00,1.21231,1.21258,1.21189,1.2124,3151999976.0
2006-12-19 21:15:00,1.21264,1.21302,1.21247,1.21299,3349999992.0
2006-12-19 21:20:00,1.21301,1.21312,1.21265,1.21275,5083999969.0
2006-12-19 21:25:00,1.21267,1.21309,1.21236,1.213,2187699975.0
2006-12-19 21:30:00,1.21303,1.2136,1.21292,1.21343,2785899976.0
2006-12-19 21:35:00,1.21346,1.21353,1.21305,1.21345,1713300001.0
2006-12-19 21:40:00,1.21348,1.21387,1.21338,1.21355,2533200004.0
2006-12-19 21:45:00,1.2136,1.21399,1.21339,1.21375,2778099983.0
2006-12-19 21:50:00,1.21376,1.21438,1.2137,1.21438,1933900000.0
2006-12-19 21:55:00,1.21432,1.21454,1.21428,1.21439,2098900007.0
2006-12-19 22:00:00,1.21443,1.21459,1.21396,1.21433,2169300017.0
2006-12-19 22:05:00,1.21436,1.21436,1.21372,1.21393,967799990.0
2006-12-19 22:10:00,1.21398,1.21439,1.21398,1.21419,897299993.0
2006-12-19 22:15:00,1.21409,1.21421,1.21375,1.21392,839800006.0
2006-12-19 22:20:00,1.21391,1.21406,1.21363,1.21406,1166699999.0
2006-12-19 22:25:00,1.214,1.21414,1.21378,1.21408,1035699992.0
2006-12-19 22:30:00,1.21408,1.21429,1.21384,1.21391,1720000004.0
2006-12-19 22:35:00,1.2142,1.21427,1.21391,1.21403,857099999.0
2006-12-19 22:40:00,1.21413,1.21434,1.214,1.21432,1295299995.0
2006-12-19 22:45:00,1.2146,1.21465,1.21398,1.21432,1400100004.0
2006-12-19 22:50:00,1.21445,1.2147,1.21414,1.21438,979699993.0
2006-12-19 22:55:00,1.21451,1.21453,1.21421,1.21443,1257400010.0
2006-12-19 23:00:00,1.21424,1.2147,1.21395,1.21418,706675182.0
2006-12-19 23:05:00,1.21427,1.21461,1.21427,1.21456,635800000.0
2006-12-19 23:10:00,1.21451,1.21465,1.21436,1.21447,719499993.0
2006-12-19 23:15:00,1.21452,1.21462,1.21426,1.21426,618100010.0
2006-12-19 23:20:00,1.21426,1.21437,1.21408,1.21417,568899997.0
2006-12-19 23:25:00,1.21424,1.21437,1.21399,1.21437,738199996.0
2006-12-19 23:30:00,1.21422,1.2143,1.21393,1.21423,810999996.0
2006-12-19 23:35:00,1.21421,1.21439,1.21405,1.21426,672100001.0
2006-12-19 23:40:00,1.21426,1.21453,1.21426,1.21449,767200000.0
2006-12-19 23:45:00,1.21458,1.21458,1.21419,1.21451,800599999.0
2006-12-19 23:50:00,1.21443,1.21455,1.21404,1.21426,815799990.0
2006-12-19 23:55:00,1.21424,1.21432,1.21377,1.21399,556299997.0
2006-12-20 00:00:00,1.21395,1.21403,1.21358,1.21367,892199989.0
2006-12-20 00:05:00,1.21375,1.21398,1.21347,1.21361,968799991.0
2006-12-20 00:10:00,1.21368,1.21411,1.21362,1.21393,890100003.0
2006-12-20 00:15:00,1.21387,1.21396,1.21357,1.2137,939300002.0
2006-12-20 00:20:00,1.21383,1.21395,1.21341,1.21365,801200003.0
2006-12-20 00:25:00,1.21372,1.21402,1.21343,1.21385,754300000.0
2006-12-20 00:30:00,1.21395,1.21396,1.21342,1.21363,759799995.0
2006-12-20 00:35:00,1.21352,1.21362,1.21317,1.21326,924599997.0
2006-12-20 00:40:00,1.21346,1.21363,1.21315,1.21363,685699997.0
2006-12-20 00:45:00,1.21365,1.21365,1.21315,1.21334,632500008.0
2006-12-20 00:50:00,1.2133,1.21361,1.2132,1.21337,688299996.0
2006-12-20 00:55:00,1.21343,1.21369,1.21335,1.21355,582199995.0
2006-12-20 01:00:00,1.21377,1.21389,1.21354,1.2137,704299995.0
2006-12-20 01:05:00,1.21368,1.21371,1.21291,1.21315,736700001.0
2006-12-20 01:10:00,1.21311,1.21327,1.21282,1.21301,738399992.0
2006-12-20 01:15:00,1.21314,1.21332,1.21284,1.21299,772700008.0
2006-12-20 01:20:00,1.21298,1.21326,1.21275,1.2129,584200001.0
2006-12-20 01:25:00,1.2128,1.21301,1.21233,1.21271,884999999.0
2006-12-20 01:30:00,1.21268,1.21284,1.21237,1.21284,685499994.0
2006-12-20 01:35:00,1.21292,1.21312,1.21233,1.2125,729399992.0
2006-12-20 01:40:00,1.21246,1.21256,1.21214,1.21245,585400001.0
2006-12-20 01:45:00,1.21253,1.21278,1.21226,1.2127,772900000.0
2006-12-20 01:50:00,1.21267,1.21299,1.21254,1.21285,587399999.0
2006-12-20 01:55:00,1.21279,1.21289,1.21261,1.21289,811699993.0
2006-12-20 02:00:00,1.21288,1.21288,1.21243,1.21244,625799995.0
2006-12-20 02:05:00,1.21261,1.21274,1.2124,1.21265,785700009.0
2006-12-20 02:10:00,1.21267,1.2127,1.21235,1.21247,697099996.0
2006-12-20 02:15:00,1.21239,1.21256,1.21218,1.21245,565299999.0
2006-12-20 02:20:00,1.21252,1.21261,1.21227,1.21249,900500000.0
2006-12-20 02:25:00,1.21258,1.21283,1.21237,1.21276,754700006.0
2006-12-20 02:30:00,1.21272,1.21292,1.21252,1.21286,950600000.0
2006-12-20 02:35:00,1.21273,1.21303,1.21268,1.2129,541700004.0
2006-12-20 02:40:00,1.21291,1.21295,1.21248,1.21267,634799989.0
2006-12-20 02:45:00,1.21262,1.21262,1.21229,1.21245,729599997.0
2006-12-20 02:50:00,1.21249,1.21259,1.21204,1.21215,724799994.0
2006-12-20 02:55:00,1.21216,1.21216,1.21173,1.21176,695100000.0
2006-12-20 03:00:00,1.21187,1.21217,1.21163,1.21194,740300001.0
2006-12-20 03:05:00,1.2119,1.21212,1.21175,1.21194,790600005.0
2006-12-20 03:10:00,1.21193,1.2126,1.21193,1.2126,890199998.0
2006-12-20 03:15:00,1.21247,1.21267,1.21232,1.21232,454599997.0
2006-12-20 03:20:00,1.21212,1.21234,1.21175,1.21185,610300003.0
2006-12-20 03:25:00,1.21193,1.21208,1.21154,1.21185,834900001.0
2006-12-20 03:30:00,1.21198,1.21207,1.2116,1.21197,674199991.0
2006-12-20 03:35:00,1.21205,1.21233,1.21192,1.21221,833800009.0
2006-12-20 03:40:00,1.21223,1.21223,1.21165,1.21178,834500000.0
2006-12-20 03:45:00,1.21175,1.21193,1.21139,1.21182,616400007.0
2006-12-20 03:50:00,1.2116,1.21192,1.21149,1.21186,931700000.0
2006-12-20 03:55:00,1.21173,1.21196,1.21159,1.21185,645600000.0
2006-12-20 04:00:00,1.21184,1.21204,1.21167,1.212,915499998.0
2006-12-20 04:05:00,1.21207,1.2122,1.21185,1.21215,686500002.0
2006-12-20 04:10:00,1.21193,1.2125,1.21177,1.21225,729599998.0
2006-12-20 04:15:00,1.21232,1.21245,1.21177,1.21182,721399994.0
2006-12-20 04:20:00,1.21193,1.21217,1.21175,1.212,731099997.0
2006-12-20 04:25:00,1.2119,1.21212,1.21173,1.21208,696799996.0
2006-12-20 04:30:00,1.21193,1.21208,1.21154,1.21201,679799995.0
2006-12-20 04:35:00,1.21194,1.21224,1.21167,1.21219,665899996.0
2006-12-20 04:40:00,1.21212,1.21218,1.2119,1.21195,682399987.0
2006-12-20 04:45:00,1.21178,1.21191,1.21146,1.21173,771699998.0
2006-12-20 04:50:00,1.21183,1.21186,1.21146,1.2117,595400001.0
2006-12-20 04:55:00,1.21168,1.21175,1.21123,1.21134,753500000.0
2006-12-20 05:00:00,1.21137,1.21151,1.211,1.21137,490700000.0
2006-12-20 05:05:00,1.21125,1.21145,1.21106,1.21138,743800002.0
2006-12-20 05:10:00,1.21145,1.21153,1.21112,1.21146,666300001.0
2006-12-20 05:15:00,1.21148,1.21163,1.21136,1.21149,727199997.0
2006-12-20 05:20:00,1.21144,1.21158,1.21132,1.21142,1019799998.0
2006-12-20 05:25:00,1.21154,1.2117,1.21126,1.21149,759199995.0
2006-12-20 05:30:00,1.21133,1.21169,1.21126,1.21149,760000000.0
2006-12-20 05:35:00,1.21152,1.21157,1.21111,1.21132,781999994.0
2006-12-20 05:40:00,1.2112,1.21138,1.21097,1.2113,876199999.0
2006-12-20 05:45:00,1.21129,1.21138,1.21105,1.21129,737300005.0
2006-12-20 05:50:00,1.21125,1.21146,1.21089,1.2109,730399995.0
2006-12-20 05:55:00,1.21094,1.21122,1.21083,1.21091,763100000.0
2006-12-20 06:00:00,1.21095,1.21127,1.21073,1.21123,840199990.0
2006-12-20 06:05:00,1.21117,1.21161,1.21109,1.21156,773000019.0
2006-12-20 06:10:00,1.21152,1.21154,1.21112,1.21138,660599993.0
2006-12-20 06:15:00,1.21144,1.21165,1.21111,1.21145,646699998.0
2006-12-20 06:20:00,1.21136,1.21165,1.21108,1.21165,930999993.0
2006-12-20 06:25:00,1.21164,1.21184,1.21127,1.21136,724099993.0
2006-12-20 06:30:00,1.21166,1.21201,1.21148,1.21191,651100003.0
2006-12-20 06:35:00,1.21188,1.21206,1.2116,1.21194,584400001.0
2006-12-20 06:40:00,1.2119,1.21213,1.21157,1.2121,655300003.0
2006-12-20 06:45:00,1.21208,1.2127,1.21196,1.21261,753399994.0
2006-12-20 06:50:00,1.21258,1.2127,1.21234,1.21245,912899995.0
2006-12-20 06:55:00,1.21244,1.2128,1.2124,1.21253,884900017.0
2006-12-20 07:00:00,1.21264,1.21272,1.21227,1.21244,778400002.0
2006-12-20 07:05:00,1.21243,1.21246,1.21194,1.21234,661800000.0
2006-12-20 07:10:00,1.21221,1.21253,1.21205,1.21238,826400001.0
2006-12-20 07:15:00,1.21243,1.21282,1.2122,1.21269,528000005.0
2006-12-20 07:20:00,1.21253,1.21292,1.21244,1.21278,804599999.0
2006-12-20 07:25:00,1.21277,1.2129,1.21233,1.21272,610699995.0
2006-12-20 07:30:00,1.21287,1.21288,1.21256,1.21279,706800002.0
2006-12-20 07:35:00,1.2127,1.21284,1.21245,1.21256,682299996.0
2006-12-20 07:40:00,1.21272,1.21274,1.21223,1.21262,786800001.0
2006-12-20 07:45:00,1.21258,1.21288,1.21239,1.21256,807600004.0
2006-12-20 07:50:00,1.21238,1.21281,1.2123,1.21278,699500005.0
2006-12-20 07:55:00,1.21265,1.21283,1.21241,1.21259,693400000.0
2006-12-20 08:00:00,1.21265,1.21284,1.21247,1.2127,919599990.0
2006-12-20 08:05:00,1.21267,1.21289,1.21249,1.2127,681699998.0
2006-12-20 08:10:00,1.21275,1.21294,1.21261,1.21282,762799995.0
2006-12-20 08:15:00,1.2126,1.21291,1.21237,1.21253,876799998.0
2006-12-20 08:20:00,1.2124,1.21278,1.21225,1.2126,926500008.0
2006-12-20 08:25:00,1.21245,1.21275,1.21238,1.21271,808699997.0
2006-12-20 08:30:00,1.21266,1.21266,1.21135,1.21135,660199996.0
2006-12-20 08:35:00,1.2117,1.21183,1.21092,1.21119,670099993.0
2006-12-20 08:40:00,1.21123,1.21191,1.21116,1.2117,1069600006.0
2006-12-20 08:45:00,1.21181,1.2119,1.21148,1.21171,659499994.0
2006-12-20 08:50:00,1.21175,1.21196,1.21147,1.21164,679700004.0
2006-12-20 08:55:00,1.21158,1.21207,1.21145,1.21198,706799997.0
2006-12-20 09:00:00,1.21202,1.21212,1.21162,1.21208,532499999.0
2006-12-20 09:05:00,1.21199,1.21214,1.21156,1.21208,664700003.0
2006-12-20 09:10:00,1.21217,1.21296,1.21213,1.21296,552099997.0
2006-12-20 09:15:00,1.21293,1.21343,1.21292,1.21293,761899999.0
2006-12-20 09:20:00,1.2127,1.21293,1.21247,1.21248,1012600005.0
2006-12-20 09:25:00,1.21249,1.21296,1.21232,1.21288,744900007.0
2006-12-20 09:30:00,1.21279,1.21355,1.21279,1.21355,611299993.0
2006-12-20 09:35:00,1.21364,1.21397,1.21338,1.21363,563100001.0
2006-12-20 09:40:00,1.21377,1.21377,1.21349,1.21357,948199996.0
2006-12-20 09:45:00,1.21356,1.21382,1.2133,1.21373,731600005.0
2006-12-20 09:50:00,1.21384,1.21426,1.21368,1.21386,592399993.0
2006-12-20 09:55:00,1.21382,1.21442,1.21353,1.2143,964099998.0
2006-12-20 10:00:00,1.21433,1.21459,1.21423,1.2145,943400001.0
2006-12-20 10:05:00,1.2141,1.21457,1.21399,1.21418,1016299998.0
2006-12-20 10:10:00,1.21414,1.21415,1.21376,1.21382,828300004.0
2006-12-20 10:15:00,1.21373,1.2142,1.21342,1.21347,764800002.0
2006-12-20 10:20:00,1.21331,1.21336,1.21272,1.21322,1038399995.0
2006-12-20 10:25:00,1.21305,1.21331,1.21282,1.21291,864500008.0
2006-12-20 10:30:00,1.21303,1.21337,1.2128,1.21337,929100002.0
2006-12-20 10:35:00,1.21325,1.21435,1.21313,1.21403,819800002.0
2006-12-20 10:40:00,1.21413,1.21428,1.21332,1.21347,979800000.0
2006-12-20 10:45:00,1.2134,1.21375,1.21332,1.21334,727399991.0
2006-12-20 10:50:00,1.21313,1.21359,1.21297,1.21314,657099999.0
2006-12-20 10:55:00,1.21311,1.21348,1.21311,1.21343,763099994.0
2006-12-20 11:00:00,1.21348,1.21353,1.21304,1.21322,721199997.0
2006-12-20 11:05:00,1.21317,1.21317,1.21281,1.21299,807999997.0
2006-12-20 11:10:00,1.21301,1.2131,1.21272,1.21282,821499992.0
2006-12-20 11:15:00,1.21283,1.21307,1.21243,1.21298,665800001.0
2006-12-20 11:20:00,1.21302,1.21335,1.21277,1.21322,587699993.0
2006-12-20 11:25:00,1.21333,1.21333,1.21288,1.21327,487000000.0
2006-12-20 11:30:00,1.21311,1.2137,1.21292,1.21338,571999994.0
2006-12-20 11:35:00,1.21337,1.2136,1.21307,1.21352,854300002.0
2006-12-20 11:40:00,1.21358,1.21358,1.21321,1.21331,472699998.0
2006-12-20 11:45:00,1.21337,1.21352,1.21289,1.21348,810699990.0
2006-12-20 11:50:00,1.2134,1.21354,1.21321,1.21342,709799991.0
2006-12-20 11:55:00,1.21339,1.21358,1.21324,1.2135,402600000.0
2006-12-20 12:00:00,1.21342,1.21348,1.21313,1.21336,742599993.0
2006-12-20 12:05:00,1.21335,1.21344,1.21292,1.21316,810200009.0
2006-12-20 12:10:00,1.21293,1.21328,1.21281,1.21328,785700002.0
2006-12-20 12:15:00,1.2132,1.21357,1.21309,1.2133,770800005.0
2006-12-20 12:20:00,1.21344,1.21359,1.21314,1.21319,912099990.0
2006-12-20 12:25:00,1.21311,1.21345,1.21299,1.21338,619200000.0
2006-12-20 12:30:00,1.21348,1.21359,1.21283,1.21331,861899995.0
2006-12-20 12:35:00,1.21306,1.21338,1.21305,1.21326,857599999.0
2006-12-20 12:40:00,1.21323,1.2133,1.21289,1.21295,815199998.0
2006-12-20 12:45:00,1.21295,1.21297,1.21251,1.21295,719300004.0
2006-12-20 12:50:00,1.21285,1.21319,1.21266,1.21292,887400001.0
2006-12-20 12:55:00,1.213,1.21311,1.21277,1.21287,493600000.0
2006-12-20 13:00:00,1.21293,1.21343,1.21274,1.21339,683499994.0
2006-12-20 13:05:00,1.21338,1.21356,1.21318,1.2134,756599998.0
2006-12-20 13:10:00,1.21328,1.21349,1.2131,1.2133,790500004.0
2006-12-20 13:15:00,1.21324,1.21324,1.21261,1.21275,927299999.0
2006-12-20 13:20:00,1.21282,1.21292,1.21258,1.21285,878599991.0
2006-12-20 13:25:00,1.21282,1.21314,1.21279,1.21304,755200006.0
2006-12-20 13:30:00,1.21299,1.21308,1.21271,1.21305,835699993.0
2006-12-20 13:35:00,1.21299,1.21327,1.21245,1.21327,652499998.0
2006-12-20 13:40:00,1.21335,1.21342,1.2129,1.21334,990899988.0
2006-12-20 13:45:00,1.21328,1.21338,1.21302,1.21327,438299999.0
2006-12-20 13:50:00,1.21315,1.21346,1.21298,1.21337,784200010.0
2006-12-20 13:55:00,1.21337,1.21394,1.2133,1.21359,771800004.0
2006-12-20 14:00:00,1.21369,1.2138,1.21341,1.21378,736299999.0
2006-12-20 14:05:00,1.2138,1.21391,1.21338,1.21369,674699993.0
2006-12-20 14:10:00,1.21383,1.21401,1.21349,1.21401,764399994.0
2006-12-20 14:15:00,1.21411,1.21445,1.21392,1.21441,845799991.0
2006-12-20 14:20:00,1.21436,1.2144,1.21372,1.21372,860599999.0
2006-12-20 14:25:00,1.21373,1.21382,1.2133,1.21375,747699996.0
2006-12-20 14:30:00,1.21373,1.21403,1.21354,1.21397,398200003.0
2006-12-20 14:35:00,1.21402,1.21405,1.21362,1.21367,522800000.0
2006-12-20 14:40:00,1.21372,1.21372,1.21299,1.21299,662800000.0
2006-12-20 14:45:00,1.21335,1.21367,1.2131,1.21343,926199996.0
2006-12-20 14:50:00,1.21372,1.21379,1.21338,1.21352,669700000.0
2006-12-20 14:55:00,1.21378,1.21382,1.21317,1.21363,905399997.0
2006-12-20 15:00:00,1.21352,1.21353,1.21318,1.21341,978699997.0
2006-12-20 15:05:00,1.21335,1.2144,1.21335,1.21425,838099995.0
2006-12-20 15:10:00,1.2142,1.21456,1.21407,1.21454,642899994.0
2006-12-20 15:15:00,1.21457,1.21458,1.21424,1.21424,852600002.0
2006-12-20 15:20:00,1.2144,1.21469,1.21409,1.2146,571099994.0
2006-12-20 15:25:00,1.21445,1.21458,1.21407,1.21407,744499993.0
2006-12-20 15:30:00,1.21401,1.21446,1.2138,1.21438,486799996.0
2006-12-20 15:35:00,1.21421,1.21495,1.21421,1.21446,632200004.0
2006-12-20 15:40:00,1.21444,1.21447,1.21404,1.21404,694600000.0
2006-12-20 15:45:00,1.21406,1.21433,1.21383,1.21417,696499998.0
2006-12-20 15:50:00,1.21407,1.21438,1.21382,1.214,978999998.0
2006-12-20 15:55:00,1.21397,1.21432,1.21359,1.21409,947199997.0
2006-12-20 16:00:00,1.21418,1.21418,1.21383,1.21408,702200003.0
2006-12-20 16:05:00,1.2141,1.21413,1.21363,1.21402,869399999.0
2006-12-20 16:10:00,1.21401,1.21451,1.21385,1.21427,775099998.0
2006-12-20 16:15:00,1.21426,1.21433,1.21382,1.21398,795100000.0
2006-12-20 16:20:00,1.21411,1.21412,1.21364,1.21396,907999998.0
2006-12-20 16:25:00,1.21388,1.21425,1.21383,1.21419,811300000.0
2006-12-20 16:30:00,1.21422,1.21425,1.21403,1.21411,619199996.0
2006-12-20 16:35:00,1.21421,1.21427,1.21404,1.2141,669599996.0
2006-12-20 16:40:00,1.21407,1.21436,1.21396,1.2142,755699999.0
2006-12-20 16:45:00,1.2142,1.21442,1.21397,1.21431,717699997.0
2006-12-20 16:50:00,1.21423,1.2145,1.2142,1.21443,720700005.0
2006-12-20 16:55:00,1.21435,1.21489,1.21391,1.21489,878499998.0
2006-12-20 17:00:00,1.21497,1.21528,1.21436,1.21465,654299988.0
2006-12-20 17:05:00,1.21459,1.21465,1.21425,1.21435,779700003.0
2006-12-20 17:10:00,1.21425,1.21431,1.21391,1.21393,760800007.0
2006-12-20 17:15:00,1.2139,1.21404,1.2135,1.21359,862400000.0
2006-12-20 17:20:00,1.21353,1.21353,1.21308,1.21316,530800000.0
2006-12-20 17:25:00,1.21324,1.21341,1.21311,1.21333,723900005.0
2006-12-20 17:30:00,1.21327,1.21433,1.21325,1.21433,721600007.0
2006-12-20 17:35:00,1.21434,1.21648,1.21427,1.21577,715100001.0
2006-12-20 17:40:00,1.21542,1.21609,1.21542,1.21568,905700004.0
2006-12-20 17:45:00,1.2157,1.2159,1.21516,1.21522,1309100002.0
2006-12-20 17:50:00,1.2153,1.21668,1.2153,1.21635,862400002.0
2006-12-20 17:55:00,1.21637,1.21711,1.21586,1.21685,601600001.0
2006-12-20 18:00:00,1.21685,1.21703,1.21618,1.21622,6901875169.0
2006-12-20 18:05:00,1.21627,1.2169,1.21548,1.21589,8095100008.0
2006-12-20 18:10:00,1.21601,1.21621,1.21593,1.21596,5541100002.0
2006-12-20 18:15:00,1.21592,1.21614,1.21576,1.21613,5969300012.0
2006-12-20 18:20:00,1.2161,1.21622,1.21554,1.2161,7065500009.0
2006-12-20 18:25:00,1.21606,1.21638,1.21575,1.2162,6122399988.0
2006-12-20 18:30:00,1.21618,1.21627,1.2159,1.21621,7270000001.0
2006-12-20 18:35:00,1.21628,1.21658,1.21601,1.21643,3736199995.0
2006-12-20 18:40:00,1.21639,1.21679,1.21639,1.21662,3463000001.0
2006-12-20 18:45:00,1.21657,1.21696,1.21631,1.2169,2335100025.0
2006-12-20 18:50:00,1.21685,1.21744,1.21685,1.21705,4022900000.0
2006-12-20 18:55:00,1.21703,1.21703,1.21657,1.21678,2586300001.0
2006-12-20 19:00:00,1.21683,1.21697,1.2167,1.21685,1402300006.0
2006-12-20 19:05:00,1.2169,1.21706,1.21659,1.21659,2720599995.0
2006-12-20 19:10:00,1.21662,1.21698,1.21652,1.21674,1353100004.0
2006-12-20 19:15:00,1.21671,1.21709,1.21625,1.217,2502799990.0
2006-12-20 19:20:00,1.2171,1.21729,1.21666,1.21712,3241399989.0
2006-12-20 19:25:00,1.21716,1.21851,1.21704,1.21844,2996199999.0
2006-12-20 19:30:00,1.2185,1.21852,1.21798,1.21837,3115399994.0
2006-12-20 19:35:00,1.2184,1.21903,1.2184,1.21856,2313299993.0
2006-12-20 19:40:00,1.21855,1.21867,1.21822,1.21824,1748100005.0
2006-12-20 19:45:00,1.2183,1.21903,1.2183,1.21885,1814400004.0
2006-12-20 19:50:00,1.21897,1.21921,1.21865,1.21921,1615099997.0
2006-12-20 19:55:00,1.21912,1.21912,1.21868,1.21893,2485499995.0
2006-12-20 20:00:00,1.21897,1.21897,1.21858,1.21875,1591200006.0
2006-12-20 20:05:00,1.21885,1.21908,1.21849,1.21908,1207499999.0
2006-12-20 20:10:00,1.21902,1.21902,1.21839,1.21855,2683399981.0
2006-12-20 20:15:00,1.21859,1.21865,1.21826,1.21853,3638700005.0
2006-12-20 20:20:00,1.21843,1.2186,1.21819,1.2185,3695999974.0
2006-12-20 20:25:00,1.21837,1.2185,1.21809,1.21809,3996900016.0
2006-12-20 20:30:00,1.21806,1.21821,1.21782,1.21808,5672300007.0
2006-12-20 20:35:00,1.21793,1.21828,1.2178,1.21817,2956699987.0
2006-12-20 20:40:00,1.21814,1.21814,1.2179,1.21802,2900500011.0
2006-12-20 20:45:00,1.21796,1.21831,1.21752,1.2181,3336400006.0
2006-12-20 20:50:00,1.21805,1.21823,1.21782,1.21815,3498199986.0
2006-12-20 20:55:00,1.2181,1.21833,1.21769,1.21828,6124299998.0
2006-12-20 21:00:00,1.21822,1.21845,1.21805,1.2184,3428799996.0
2006-12-20 21:05:00,1.21847,1.21849,1.21809,1.21845,931299992.0
2006-12-20 21:10:00,1.21843,1.21851,1.2181,1.21817,2957199998.0
2006-12-20 21:15:00,1.21822,1.21854,1.21801,1.2184,3072200001.0
2006-12-20 21:20:00,1.21829,1.21838,1.21779,1.21795,5332600000.0
2006-12-20 21:25:00,1.21795,1.21832,1.21778,1.21816,1959199994.0
2006-12-20 21:30:00,1.2182,1.21822,1.21767,1.21798,3052799994.0
2006-12-20 21:35:00,1.21794,1.21794,1.21739,1.21774,1645599993.0
2006-12-20 21:40:00,1.21778,1.21778,1.21709,1.21722,2243199990.0
2006-12-20 21:45:00,1.21727,1.21748,1.21694,1.21723,3421999987.0
2006-12-20 21:50:00,1.21726,1.21751,1.21718,1.21738,1482600004.0
2006-12-20 21:55:00,1.21734,1.2176,1.21699,1.21741,1983000010.0
2006-12-20 22:00:00,1.21736,1.21757,1.21716,1.21745,2001799997.0
2006-12-20 22:05:00,1.21749,1.21758,1.21714,1.21728,919700004.0
2006-12-20 22:10:00,1.21728,1.2175,1.21708,1.21723,1087899994.0
2006-12-20 22:15:00,1.2175,1.21786,1.21744,1.21757,1063400006.0
2006-12-20 22:20:00,1.21752,1.21778,1.21736,1.21756,1008399993.0
2006-12-20 22:25:00,1.21758,1.2178,1.21752,1.2177,1285899997.0
2006-12-20 22:30:00,1.21768,1.21798,1.21746,1.21772,1134000004.0
2006-12-20 22:35:00,1.21774,1.21775,1.21738,1.21738,850999994.0
2006-12-20 22:40:00,1.21777,1.21793,1.21747,1.21785,1156700003.0
2006-12-20 22:45:00,1.21794,1.21805,1.21754,1.21786,1811499985.0
2006-12-20 22:50:00,1.21791,1.21819,1.21756,1.21819,940599992.0
2006-12-20 22:55:00,1.21812,1.21832,1.21794,1.21807,1192000000.0
2006-12-20 23:00:00,1.21782,1.21819,1.21782,1.21804,642199999.0
2006-12-20 23:05:00,1.21822,1.21826,1.21755,1.21765,781699998.0
2006-12-20 23:10:00,1.21775,1.2179,1.21733,1.21738,803099997.0
2006-12-20 23:15:00,1.21756,1.2176,1.21715,1.21721,1028000002.0
2006-12-20 23:20:00,1.21735,1.21749,1.21704,1.21731,835500014.0
2006-12-20 23:25:00,1.21744,1.2176,1.21723,1.21745,899299988.0
2006-12-20 23:30:00,1.21745,1.21771,1.21729,1.21752,605799998.0
2006-12-20 23:35:00,1.21755,1.21774,1.21734,1.2176,975899993.0
2006-12-20 23:40:00,1.21743,1.21773,1.2174,1.21748,953500000.0
2006-12-20 23:45:00,1.21785,1.2179,1.21745,1.2178,876099989.0
2006-12-20 23:50:00,1.2177,1.21814,1.21752,1.21803,661200000.0
2006-12-20 23:55:00,1.21811,1.21818,1.21761,1.2178,575699993.0
2006-12-21 00:00:00,1.21776,1.21782,1.21753,1.21763,1002199993.0
2006-12-21 00:05:00,1.21765,1.218,1.21756,1.21772,595199996.0
2006-12-21 00:10:00,1.21768,1.21796,1.21764,1.21776,573100005.0
2006-12-21 00:15:00,1.21773,1.21797,1.21762,1.21771,810599997.0
2006-12-21 00:20:00,1.21768,1.21768,1.21736,1.21758,650499998.0
2006-12-21 00:25:00,1.21765,1.21774,1.21722,1.21752,616899997.0
2006-12-21 00:30:00,1.21751,1.21767,1.21727,1.21759,703300002.0
2006-12-21 00:35:00,1.21764,1.21774,1.21721,1.21746,839100004.0
2006-12-21 00:40:00,1.21752,1.2176,1.21726,1.2175,784000002.0
2006-12-21 00:45:00,1.21754,1.21757,1.21728,1.21737,651400003.0
2006-12-21 00:50:00,1.21738,1.21773,1.217,1.21708,890299994.0
2006-12-21 00:55:00,1.21703,1.21754,1.21688,1.21732,739300001.0
2006-12-21 01:00:00,1.21737,1.21742,1.21687,1.21697,771500003.0
2006-12-21 01:05:00,1.21704,1.21711,1.21671,1.21697,640300002.0
2006-12-21 01:10:00,1.21705,1.21712,1.21678,1.21678,744899997.0
2006-12-21 01:15:00,1.21665,1.21692,1.21648,1.21671,621700002.0
2006-12-21 01:20:00,1.21658,1.21694,1.21643,1.21667,618799996.0
2006-12-21 01:25:00,1.21652,1.2168,1.21636,1.21665,1031100000.0
2006-12-21 01:30:00,1.2167,1.21684,1.21645,1.21684,726000001.0
2006-12-21 01:35:00,1.21687,1.2169,1.2165,1.21686,675600000.0
2006-12-21 01:40:00,1.21699,1.2171,1.21667,1.21703,919400000.0
2006-12-21 01:45:00,1.2169,1.21698,1.21664,1.21665,733000001.0
2006-12-21 01:50:00,1.21669,1.21671,1.21632,1.21668,1029800002.0
2006-12-21 01:55:00,1.21652,1.21671,1.21623,1.21629,993199997.0
2006-12-21 02:00:00,1.21662,1.21695,1.21639,1.21672,935000010.0
2006-12-21 02:05:00,1.21684,1.21696,1.21661,1.21683,864400005.0
2006-12-21 02:10:00,1.21676,1.21726,1.21676,1.21726,1111299998.0
2006-12-21 02:15:00,1.2172,1.21741,1.21696,1.21698,725399997.0
2006-12-21 02:20:00,1.21696,1.21704,1.21666,1.21684,790599992.0
2006-12-21 02:25:00,1.21685,1.21726,1.21678,1.21723,636299997.0
2006-12-21 02:30:00,1.21717,1.21725,1.21664,1.21724,799400004.0
2006-12-21 02:35:00,1.21708,1.21733,1.21688,1.21698,868500003.0
2006-12-21 02:40:00,1.21696,1.2173,1.21673,1.21686,677499998.0
2006-12-21 02:45:00,1.217,1.21717,1.21681,1.21695,690699996.0
2006-12-21 02:50:00,1.21687,1.21703,1.21668,1.217,697999994.0
2006-12-21 02:55:00,1.21691,1.21703,1.21662,1.21674,680799995.0
2006-12-21 03:00:00,1.21678,1.21684,1.21606,1.21637,791600003.0
2006-12-21 03:05:00,1.21626,1.21693,1.21602,1.21693,1014600001.0
2006-12-21 03:10:00,1.21658,1.217,1.21636,1.21687,739999999.0
2006-12-21 03:15:00,1.21672,1.21686,1.21655,1.21676,984099994.0
2006-12-21 03:20:00,1.21652,1.21715,1.21636,1.21672,490800006.0
2006-12-21 03:25:00,1.217,1.2172,1.21674,1.2168,939100005.0
2006-12-21 03:30:00,1.21701,1.21714,1.21681,1.21702,825900001.0
2006-12-21 03:35:00,1.21707,1.21715,1.21666,1.21666,935200007.0
2006-12-21 03:40:00,1.21673,1.21703,1.2166,1.2168,706199997.0
2006-12-21 03:45:00,1.21681,1.21687,1.21612,1.21643,868700013.0
2006-12-21 03:50:00,1.21628,1.21665,1.21625,1.2165,712499994.0
2006-12-21 03:55:00,1.21645,1.21656,1.21614,1.21621,440300000.0
2006-12-21 04:00:00,1.21638,1.21657,1.21627,1.21653,890099992.0
2006-12-21 04:05:00,1.21648,1.2167,1.21626,1.2167,839199998.0
2006-12-21 04:10:00,1.21675,1.21675,1.21638,1.21641,1017299996.0
2006-12-21 04:15:00,1.21651,1.21669,1.21611,1.21616,743300001.0
2006-12-21 04:20:00,1.21642,1.21651,1.21617,1.21648,653400003.0
2006-12-21 04:25:00,1.21643,1.21663,1.21616,1.21645,783075193.0
2006-12-21 04:30:00,1.21658,1.2166,1.21618,1.21621,949900003.0
2006-12-21 04:35:00,1.21606,1.21642,1.21606,1.2163,785000006.0
2006-12-21 04:40:00,1.21625,1.21653,1.2162,1.21636,817299991.0
2006-12-21 04:45:00,1.21642,1.2167,1.2162,1.21648,963299992.0
2006-12-21 04:50:00,1.21645,1.2165,1.216,1.21624,884699996.0
2006-12-21 04:55:00,1.21625,1.21645,1.21613,1.21618,775800000.0
2006-12-21 05:00:00,1.21617,1.21642,1.21612,1.2163,566100000.0
2006-12-21 05:05:00,1.21624,1.21638,1.21604,1.21616,561099998.0
2006-12-21 05:10:00,1.21613,1.21647,1.21602,1.21629,791000005.0
2006-12-21 05:15:00,1.2163,1.2165,1.21615,1.21633,978100004.0
2006-12-21 05:20:00,1.21632,1.21655,1.21609,1.2164,606500001.0
2006-12-21 05:25:00,1.21638,1.21654,1.21612,1.2163,890000008.0
2006-12-21 05:30:00,1.21622,1.21637,1.21614,1.2162,756599994.0
2006-12-21 05:35:00,1.21627,1.21645,1.21594,1.21611,759999988.0
2006-12-21 05:40:00,1.21618,1.21644,1.21608,1.21621,837900008.0
2006-12-21 05:45:00,1.21624,1.21632,1.21583,1.21602,941300000.0
2006-12-21 05:50:00,1.21616,1.21629,1.21581,1.21608,632799992.0
2006-12-21 05:55:00,1.21612,1.2163,1.21588,1.21592,774199994.0
2006-12-21 06:00:00,1.21617,1.21627,1.21592,1.21617,772399999.0
2006-12-21 06:05:00,1.21627,1.21652,1.21598,1.21652,926100004.0
2006-12-21 06:10:00,1.21647,1.21661,1.21615,1.21647,785800001.0
2006-12-21 06:15:00,1.21659,1.2167,1.21619,1.21646,1189499998.0
2006-12-21 06:20:00,1.2164,1.2165,1.21617,1.2163,897599997.0
2006-12-21 06:25:00,1.21627,1.2166,1.21598,1.2164,896599997.0
2006-12-21 06:30:00,1.21635,1.21655,1.21618,1.2165,840000003.0
2006-12-21 06:35:00,1.21638,1.21656,1.21622,1.21642,666499994.0
2006-12-21 06:40:00,1.21646,1.2165,1.21618,1.21648,928700006.0
2006-12-21 06:45:00,1.2165,1.2166,1.21613,1.21646,1130600008.0
2006-12-21 06:50:00,1.21636,1.21636,1.21605,1.21605,885299996.0
2006-12-21 06:55:00,1.21607,1.21608,1.2157,1.21588,708100005.0
2006-12-21 07:00:00,1.216,1.21612,1.21578,1.21596,826599999.0
2006-12-21 07:05:00,1.21599,1.21618,1.21571,1.21604,847199999.0
2006-12-21 07:10:00,1.216,1.21614,1.21586,1.21603,895200004.0
2006-12-21 07:15:00,1.2161,1.21612,1.2158,1.21593,761099994.0
2006-12-21 07:20:00,1.21612,1.2162,1.21584,1.2161,818900008.0
2006-12-21 07:25:00,1.2161,1.2163,1.21598,1.2162,860200010.0
2006-12-21 07:30:00,1.21627,1.21627,1.2159,1.21615,592999998.0
2006-12-21 07:35:00,1.21609,1.21637,1.21589,1.21634,917900003.0
2006-12-21 07:40:00,1.21623,1.2164,1.21609,1.21629,709100004.0
2006-12-21 07:45:00,1.21628,1.21643,1.21602,1.21635,541299998.0
2006-12-21 07:50:00,1.21613,1.21639,1.21593,1.21622,793999997.0
2006-12-21 07:55:00,1.21616,1.21637,1.21595,1.21628,576199994.0
2006-12-21 08:00:00,1.21628,1.21628,1.21586,1.21615,844199996.0
2006-12-21 08:05:00,1.21605,1.21621,1.21594,1.21613,765700006.0
2006-12-21 08:10:00,1.21605,1.21625,1.21586,1.21623,704700001.0
2006-12-21 08:15:00,1.2161,1.21632,1.21599,1.21612,586699997.0
2006-12-21 08:20:00,1.21615,1.21622,1.21586,1.21607,913399994.0
2006-12-21 08:25:00,1.21612,1.21614,1.21576,1.21612,628800001.0
2006-12-21 08:30:00,1.21604,1.21619,1.21573,1.21573,737100005.0
2006-12-21 08:35:00,1.21605,1.21627,1.21576,1.21619,625499994.0
2006-12-21 08:40:00,1.21615,1.21628,1.2159,1.21625,515000003.0
2006-12-21 08:45:00,1.2163,1.21641,1.21576,1.21621,998000006.0
2006-12-21 08:50:00,1.21632,1.21686,1.21611,1.21669,729499996.0
2006-12-21 08:55:00,1.21672,1.21677,1.2166,1.21669,720700000.0
2006-12-21 09:00:00,1.21651,1.21653,1.21613,1.21635,723900007.0
2006-12-21 09:05:00,1.21626,1.21645,1.21601,1.21635,855800002.0
2006-12-21 09:10:00,1.21632,1.21651,1.21627,1.21635,723899995.0
2006-12-21 09:15:00,1.21625,1.21627,1.2156,1.21574,680400000.0
2006-12-21 09:20:00,1.21592,1.21617,1.21581,1.21594,628399996.0
2006-12-21 09:25:00,1.21607,1.21609,1.21571,1.21608,679900005.0
2006-12-21 09:30:00,1.21603,1.21632,1.21587,1.21614,770600000.0
2006-12-21 09:35:00,1.21611,1.21617,1.21504,1.2152,476775182.0
2006-12-21 09:40:00,1.21526,1.21526,1.21422,1.21422,824799995.0
2006-12-21 09:45:00,1.21423,1.21439,1.21375,1.21421,800200006.0
2006-12-21 09:50:00,1.21411,1.21443,1.21409,1.21429,838199994.0
2006-12-21 09:55:00,1.21432,1.21486,1.21411,1.21485,795699993.0
2006-12-21 10:00:00,1.21497,1.21526,1.2148,1.21526,653499998.0
2006-12-21 10:05:00,1.21523,1.21544,1.21493,1.21523,816200002.0
2006-12-21 10:10:00,1.21528,1.21553,1.21493,1.21534,577700000.0
2006-12-21 10:15:00,1.21534,1.2159,1.21534,1.21537,659899997.0
2006-12-21 10:20:00,1.21547,1.21549,1.21485,1.2151,636799995.0
2006-12-21 10:25:00,1.21501,1.2151,1.2144,1.21473,519299994.0
2006-12-21 10:30:00,1.21475,1.2149,1.21456,1.21466,670099994.0
2006-12-21 10:35:00,1.21467,1.21481,1.21431,1.21476,667599995.0
2006-12-21 10:40:00,1.21484,1.21497,1.21468,1.21494,768000000.0
2006-12-21 10:45:00,1.21502,1.21523,1.2148,1.21508,679300003.0
2006-12-21 10:50:00,1.21504,1.21518,1.21463,1.21489,901800006.0
2006-12-21 10:55:00,1.21479,1.2151,1.21453,1.21453,554200000.0
2006-12-21 11:00:00,1.21463,1.21475,1.21442,1.21475,549000000.0
2006-12-21 11:05:00,1.21478,1.21495,1.21456,1.2148,1039900001.0
2006-12-21 11:10:00,1.21488,1.21488,1.21436,1.21439,739799996.0
2006-12-21 11:15:00,1.21433,1.21438,1.21392,1.2143,845900005.0
2006-12-21 11:20:00,1.21431,1.21457,1.21415,1.21449,997799999.0
2006-12-21 11:25:00,1.21449,1.21485,1.21421,1.2147,875999998.0
2006-12-21 11:30:00,1.2148,1.21484,1.21437,1.21455,1005500005.0
2006-12-21 11:35:00,1.21455,1.21516,1.21446,1.2149,787400004.0
2006-12-21 11:40:00,1.21505,1.21535,1.21495,1.21504,608299999.0
2006-12-21 11:45:00,1.21507,1.21561,1.21507,1.21522,861499990.0
2006-12-21 11:50:00,1.21505,1.21535,1.21498,1.21524,755500003.0
2006-12-21 11:55:00,1.21521,1.21543,1.21496,1.2154,777300001.0
2006-12-21 12:00:00,1.21558,1.21637,1.21558,1.21592,503600000.0
2006-12-21 12:05:00,1.21588,1.2163,1.21588,1.216,847999997.0
2006-12-21 12:10:00,1.21597,1.21616,1.21575,1.21582,775600010.0
2006-12-21 12:15:00,1.21582,1.21619,1.21569,1.21599,964100001.0
2006-12-21 12:20:00,1.21595,1.21611,1.21568,1.21574,1020500005.0
2006-12-21 12:25:00,1.21592,1.21605,1.21564,1.21587,925999995.0
2006-12-21 12:30:00,1.21583,1.216,1.2155,1.21578,903299996.0
2006-12-21 12:35:00,1.21575,1.21668,1.21555,1.21662,1041499997.0
2006-12-21 12:40:00,1.2167,1.21785,1.2167,1.21783,813799999.0
2006-12-21 12:45:00,1.21793,1.21801,1.21754,1.21757,833599999.0
2006-12-21 12:50:00,1.21757,1.21808,1.21685,1.21685,802200006.0
2006-12-21 12:55:00,1.21678,1.2172,1.21677,1.2168,713199998.0
2006-12-21 13:00:00,1.21689,1.21689,1.2166,1.2167,774399996.0
2006-12-21 13:05:00,1.21675,1.21687,1.21646,1.21664,831399994.0
2006-12-21 13:10:00,1.21658,1.21674,1.21633,1.21657,666000008.0
2006-12-21 13:15:00,1.2166,1.21698,1.21596,1.21692,660000001.0
2006-12-21 13:20:00,1.2168,1.21689,1.21628,1.21689,755800007.0
2006-12-21 13:25:00,1.2168,1.21708,1.21664,1.21705,803599996.0
2006-12-21 13:30:00,1.21696,1.21696,1.21639,1.21673,720199989.0
2006-12-21 13:35:00,1.21688,1.21707,1.21663,1.21707,808799997.0
2006-12-21 13:40:00,1.21733,1.2177,1.2172,1.21741,764199999.0
2006-12-21 13:45:00,1.21735,1.21782,1.2173,1.21735,890899997.0
2006-12-21 13:50:00,1.21728,1.21745,1.21689,1.21691,965399997.0
2006-12-21 13:55:00,1.21697,1.21719,1.21668,1.21682,683700005.0
2006-12-21 14:00:00,1.21687,1.21712,1.21673,1.21693,630999994.0
2006-12-21 14:05:00,1.21693,1.21707,1.21656,1.21676,717599999.0
2006-12-21 14:10:00,1.21675,1.21707,1.2167,1.21678,808299999.0
2006-12-21 14:15:00,1.21673,1.21729,1.21673,1.21689,798999995.0
2006-12-21 14:20:00,1.21666,1.21687,1.21626,1.21654,625799998.0
2006-12-21 14:25:00,1.21662,1.21698,1.21633,1.21685,804300007.0
2006-12-21 14:30:00,1.21691,1.21711,1.2168,1.21706,615400001.0
2006-12-21 14:35:00,1.2171,1.21748,1.21677,1.2173,561099996.0
2006-12-21 14:40:00,1.21737,1.21737,1.21671,1.21678,776399998.0
2006-12-21 14:45:00,1.21677,1.21693,1.21656,1.21662,769199997.0
2006-12-21 14:50:00,1.2167,1.2167,1.21604,1.21633,765399997.0
2006-12-21 14:55:00,1.21646,1.21701,1.21609,1.21698,901300007.0
2006-12-21 15:00:00,1.21705,1.21711,1.21661,1.21675,843799987.0
2006-12-21 15:05:00,1.21659,1.21659,1.21591,1.21608,661499997.0
2006-12-21 15:10:00,1.21612,1.21653,1.21612,1.21653,622300006.0
2006-12-21 15:15:00,1.21659,1.21754,1.21648,1.21737,522900003.0
2006-12-21 15:20:00,1.21745,1.21801,1.21731,1.2178,974099989.0
2006-12-21 15:25:00,1.21782,1.2181,1.21743,1.21759,826000006.0
2006-12-21 15:30:00,1.21755,1.21802,1.21717,1.21787,718299995.0
2006-12-21 15:35:00,1.21785,1.21948,1.21784,1.21901,805999995.0
2006-12-21 15:40:00,1.21907,1.21907,1.218,1.21802,548699999.0
2006-12-21 15:45:00,1.21795,1.21797,1.21689,1.21755,675100000.0
2006-12-21 15:50:00,1.21743,1.21743,1.21686,1.21702,547200001.0
2006-12-21 15:55:00,1.21685,1.2173,1.21662,1.21692,621099997.0
2006-12-21 16:00:00,1.21721,1.21749,1.21703,1.21739,660699997.0
2006-12-21 16:05:00,1.21733,1.21762,1.21717,1.21762,685699998.0
2006-12-21 16:10:00,1.2175,1.21779,1.21734,1.21767,665300000.0
2006-12-21 16:15:00,1.21755,1.21763,1.21741,1.21753,603600001.0
2006-12-21 16:20:00,1.21769,1.21781,1.2175,1.2177,740999998.0
2006-12-21 16:25:00,1.21785,1.21874,1.2177,1.21863,834700003.0
2006-12-21 16:30:00,1.21873,1.21972,1.21837,1.21972,797899996.0
2006-12-21 16:35:00,1.21977,1.22006,1.21933,1.22005,691099995.0
2006-12-21 16:40:00,1.2201,1.2201,1.21921,1.21921,677699999.0
2006-12-21 16:45:00,1.21923,1.21926,1.21879,1.21897,825399995.0
2006-12-21 16:50:00,1.21876,1.21935,1.21853,1.21913,735399995.0
2006-12-21 16:55:00,1.2191,1.21925,1.21862,1.21893,762000003.0
2006-12-21 17:00:00,1.21893,1.21921,1.21851,1.21921,540699995.0
2006-12-21 17:05:00,1.21916,1.21916,1.21826,1.21826,834699998.0
2006-12-21 17:10:00,1.21825,1.21868,1.2182,1.21845,677600001.0
2006-12-21 17:15:00,1.21845,1.21873,1.2184,1.2184,672199991.0
2006-12-21 17:20:00,1.21818,1.21872,1.21808,1.21838,775199996.0
2006-12-21 17:25:00,1.21856,1.21868,1.21845,1.21854,824899993.0
2006-12-21 17:30:00,1.21866,1.21882,1.21845,1.21868,463400002.0
2006-12-21 17:35:00,1.21875,1.21889,1.21829,1.21854,592399995.0
2006-12-21 17:40:00,1.21817,1.21842,1.21775,1.21792,880100011.0
2006-12-21 17:45:00,1.21792,1.21799,1.21764,1.2179,873099995.0
2006-12-21 17:50:00,1.2179,1.21804,1.21777,1.21789,818200009.0
2006-12-21 17:55:00,1.21781,1.21781,1.21716,1.21727,635599999.0
2006-12-21 18:00:00,1.21724,1.21726,1.2159,1.21701,6302799993.0
2006-12-21 18:05:00,1.21697,1.21741,1.2165,1.21738,7738899969.0
2006-12-21 18:10:00,1.21736,1.21808,1.21715,1.21808,5638099983.0
2006-12-21 18:15:00,1.21812,1.21817,1.21733,1.21755,5669799999.0
2006-12-21 18:20:00,1.21753,1.21786,1.21738,1.2177,5755999967.0
2006-12-21 18:25:00,1.21786,1.21793,1.21736,1.21743,6567399996.0
2006-12-21 18:30:00,1.21737,1.2177,1.21716,1.21766,5385599988.0
2006-12-21 18:35:00,1.21771,1.21771,1.21711,1.21727,3683299996.0
2006-12-21 18:40:00,1.21718,1.21731,1.21674,1.2169,3702499993.0
2006-12-21 18:45:00,1.2169,1.21727,1.21665,1.21705,2061700004.0
2006-12-21 18:50:00,1.21707,1.21712,1.21642,1.21649,4011200010.0
2006-12-21 18:55:00,1.21649,1.21668,1.21609,1.21643,2509499989.0
2006-12-21 19:00:00,1.21624,1.2166,1.21508,1.216,1694199994.0
2006-12-21 19:05:00,1.21616,1.21672,1.21606,1.21672,2669399998.0
2006-12-21 19:10:00,1.2167,1.21686,1.21646,1.21671,1212500005.0
2006-12-21 19:15:00,1.2167,1.2167,1.21628,1.21648,2340299993.0
2006-12-21 19:20:00,1.21648,1.21668,1.21618,1.21668,3730400003.0
2006-12-21 19:25:00,1.21682,1.21721,1.21682,1.21717,2770399996.0
2006-12-21 19:30:00,1.21723,1.21797,1.21723,1.21756,3427200012.0
2006-12-21 19:35:00,1.21754,1.21826,1.21725,1.21804,2427700013.0
2006-12-21 19:40:00,1.218,1.21812,1.21766,1.21791,1710500001.0
2006-12-21 19:45:00,1.21794,1.21804,1.21746,1.21753,1910599992.0
2006-12-21 19:50:00,1.21764,1.21764,1.21725,1.21734,1424200004.0
2006-12-21 19:55:00,1.21762,1.21774,1.21726,1.21764,2108600012.0
2006-12-21 20:00:00,1.21755,1.21764,1.21701,1.21714,1348400007.0
2006-12-21 20:05:00,1.21708,1.21741,1.21686,1.21706,1084399995.0
2006-12-21 20:10:00,1.21711,1.21722,1.21622,1.2165,3714199992.0
2006-12-21 20:15:00,1.21655,1.21666,1.2161,1.21613,3596899992.0
2006-12-21 20:20:00,1.21606,1.2163,1.21579,1.2162,3468799995.0
2006-12-21 20:25:00,1.2162,1.21647,1.21595,1.21625,4238199988.0
2006-12-21 20:30:00,1.21625,1.21625,1.21574,1.21574,1330399999.0
2006-12-21 20:35:00,1.21568,1.21588,1.21538,1.21578,2808399990.0
2006-12-21 20:40:00,1.2158,1.21598,1.21553,1.21598,2744399987.0
2006-12-21 20:45:00,1.216,1.21653,1.21584,1.21645,3239600002.0
2006-12-21 20:50:00,1.21632,1.21641,1.21601,1.21621,3687799980.0
2006-12-21 20:55:00,1.21617,1.21646,1.216,1.21636,6552900006.0
2006-12-21 21:00:00,1.21638,1.21668,1.21611,1.21636,3362499989.0
2006-12-21 21:05:00,1.2162,1.21652,1.21609,1.2164,1351900012.0
2006-12-21 21:10:00,1.2164,1.21654,1.21615,1.21635,3299599961.0
2006-12-21 21:15:00,1.21641,1.21655,1.2161,1.2164,3048099988.0
2006-12-21 21:20:00,1.21637,1.21651,1.21599,1.21633,4518599982.0
2006-12-21 21:25:00,1.21603,1.21653,1.21595,1.2162,2551399984.0
2006-12-21 21:30:00,1.2162,1.21635,1.21597,1.21626,2717999990.0
2006-12-21 21:35:00,1.21612,1.21685,1.21577,1.21685,1594799989.0
2006-12-21 21:40:00,1.21692,1.21692,1.21602,1.21625,2368699984.0
2006-12-21 21:45:00,1.21629,1.21629,1.21593,1.21597,3227399986.0
2006-12-21 21:50:00,1.21596,1.2161,1.21585,1.21601,2135999990.0
2006-12-21 21:55:00,1.21595,1.21614,1.21559,1.21585,2108400005.0
2006-12-21 22:00:00,1.21588,1.21625,1.21555,1.21606,2378599998.0
2006-12-21 22:05:00,1.21608,1.21648,1.21598,1.21633,1041399994.0
2006-12-21 22:10:00,1.21641,1.21651,1.21593,1.21624,1096200001.0
2006-12-21 22:15:00,1.2162,1.21644,1.21609,1.21628,928099993.0
2006-12-21 22:20:00,1.21659,1.21677,1.21618,1.21665,713399992.0
2006-12-21 22:25:00,1.21668,1.21675,1.21632,1.21669,970500006.0
2006-12-21 22:30:00,1.21667,1.21697,1.21651,1.2168,1227100005.0
2006-12-21 22:35:00,1.21688,1.21721,1.2168,1.21695,664700001.0
2006-12-21 22:40:00,1.21691,1.21706,1.21666,1.21683,1106900007.0
2006-12-21 22:45:00,1.21698,1.21709,1.21677,1.21695,1314800010.0
2006-12-21 22:50:00,1.21698,1.21719,1.21671,1.21684,900600006.0
2006-12-21 22:55:00,1.21703,1.21754,1.21693,1.21711,969799995.0
2006-12-21 23:00:00,1.21684,1.21728,1.21629,1.21629,547199998.0
2006-12-21 23:05:00,1.2164,1.21661,1.21619,1.21636,829900001.0
2006-12-21 23:10:00,1.21632,1.21665,1.2163,1.2163,962999993.0
2006-12-21 23:15:00,1.21622,1.21656,1.21622,1.21646,569200006.0
2006-12-21 23:20:00,1.21662,1.21668,1.21617,1.21623,611099992.0
2006-12-21 23:25:00,1.21633,1.21657,1.21621,1.21641,711700003.0
2006-12-21 23:30:00,1.21639,1.21669,1.21634,1.21653,691300007.0
2006-12-21 23:35:00,1.21643,1.21647,1.21624,1.21631,525475190.0
2006-12-21 23:40:00,1.21623,1.2165,1.21623,1.21634,720800005.0
2006-12-21 23:45:00,1.21637,1.21657,1.21619,1.2163,807200005.0
2006-12-21 23:50:00,1.21627,1.2165,1.21617,1.21634,959200008.0
2006-12-21 23:55:00,1.21647,1.21664,1.21608,1.21641,742175182.0
2006-12-22 00:00:00,1.21629,1.21641,1.21608,1.21617,624299989.0
2006-12-22 00:05:00,1.21641,1.21664,1.21628,1.21643,871099999.0
2006-12-22 00:10:00,1.21646,1.21656,1.21617,1.2162,858399995.0
2006-12-22 00:15:00,1.21619,1.2164,1.21589,1.21617,779975196.0
2006-12-22 00:20:00,1.21622,1.21639,1.21603,1.21625,639600009.0
2006-12-22 00:25:00,1.21621,1.21641,1.21592,1.21622,908999997.0
2006-12-22 00:30:00,1.2163,1.21641,1.21609,1.21614,702599998.0
2006-12-22 00:35:00,1.21602,1.21649,1.21602,1.21627,831199997.0
2006-12-22 00:40:00,1.21628,1.21642,1.21612,1.21622,952000008.0
2006-12-22 00:45:00,1.21621,1.21647,1.21613,1.21622,605700000.0
2006-12-22 00:50:00,1.21632,1.21638,1.21568,1.21635,740799994.0
2006-12-22 00:55:00,1.21626,1.21637,1.21592,1.21608,788899994.0
2006-12-22 01:00:00,1.21611,1.21649,1.21605,1.21627,578299995.0
2006-12-22 01:05:00,1.21626,1.21659,1.2161,1.21643,777500003.0
2006-12-22 01:10:00,1.21628,1.21643,1.21608,1.21638,816600000.0
2006-12-22 01:15:00,1.2164,1.21645,1.21584,1.21601,477899993.0
2006-12-22 01:20:00,1.21604,1.2161,1.21563,1.21563,690799994.0
2006-12-22 01:25:00,1.21583,1.21583,1.21544,1.21568,803000008.0
2006-12-22 01:30:00,1.2156,1.21581,1.21542,1.21574,663499993.0
2006-12-22 01:35:00,1.2158,1.21589,1.21558,1.21574,813299999.0
2006-12-22 01:40:00,1.21579,1.21615,1.21571,1.21597,797999991.0
2006-12-22 01:45:00,1.21615,1.21622,1.21559,1.21595,694200001.0
2006-12-22 01:50:00,1.21594,1.21601,1.21561,1.21601,807299992.0
2006-12-22 01:55:00,1.2158,1.21605,1.21562,1.21605,506399999.0
2006-12-22 02:00:00,1.21598,1.21604,1.21567,1.21576,589000000.0
2006-12-22 02:05:00,1.21588,1.21601,1.21565,1.21586,746400008.0
2006-12-22 02:10:00,1.21591,1.21596,1.21561,1.21584,673400002.0
2006-12-22 02:15:00,1.21582,1.21607,1.21507,1.21542,843499997.0
2006-12-22 02:20:00,1.2155,1.2155,1.21496,1.21531,754800001.0
2006-12-22 02:25:00,1.21528,1.21559,1.21515,1.21554,601399998.0
2006-12-22 02:30:00,1.21552,1.21559,1.21521,1.21535,812699994.0
2006-12-22 02:35:00,1.21533,1.21553,1.21509,1.21534,812900005.0
2006-12-22 02:40:00,1.21526,1.21551,1.21491,1.21534,583199984.0
2006-12-22 02:45:00,1.21543,1.21586,1.21532,1.21537,832599994.0
2006-12-22 02:50:00,1.21533,1.21562,1.21515,1.21527,752800008.0
2006-12-22 02:55:00,1.21527,1.21547,1.21513,1.21522,684000003.0
2006-12-22 03:00:00,1.21527,1.21538,1.21497,1.21536,874800000.0
2006-12-22 03:05:00,1.21523,1.21558,1.21519,1.21537,992199989.0
2006-12-22 03:10:00,1.21528,1.21557,1.21522,1.21543,777300001.0
2006-12-22 03:15:00,1.21525,1.21549,1.21509,1.21542,740099999.0
2006-12-22 03:20:00,1.21546,1.21554,1.21511,1.21547,856200001.0
2006-12-22 03:25:00,1.2155,1.21555,1.21487,1.2152,738799996.0
2006-12-22 03:30:00,1.21539,1.2155,1.21505,1.2151,579799996.0
2006-12-22 03:35:00,1.21527,1.2155,1.21517,1.21541,817600017.0
2006-12-22 03:40:00,1.21541,1.21548,1.21516,1.21528,860100000.0
2006-12-22 03:45:00,1.21533,1.21553,1.2152,1.21553,823099998.0
2006-12-22 03:50:00,1.2154,1.21558,1.21525,1.21537,467700002.0
2006-12-22 03:55:00,1.21535,1.21551,1.21513,1.21547,632799998.0
2006-12-22 04:00:00,1.21531,1.21545,1.21512,1.21542,1024500012.0
2006-12-22 04:05:00,1.21533,1.21566,1.21519,1.21547,780699991.0
2006-12-22 04:10:00,1.21551,1.21569,1.21515,1.21542,878199999.0
2006-12-22 04:15:00,1.21545,1.21574,1.21533,1.21565,634599990.0
2006-12-22 04:20:00,1.21566,1.21568,1.21542,1.21563,969500006.0
2006-12-22 04:25:00,1.21562,1.21566,1.21532,1.21547,839900002.0
2006-12-22 04:30:00,1.21555,1.21564,1.2153,1.21536,655499995.0
2006-12-22 04:35:00,1.21537,1.21567,1.21532,1.21553,946300000.0
2006-12-22 04:40:00,1.21556,1.21573,1.2153,1.21551,924300003.0
2006-12-22 04:45:00,1.21531,1.21564,1.21525,1.21532,544100004.0
2006-12-22 04:50:00,1.21539,1.21568,1.21518,1.21561,832500009.0
2006-12-22 04:55:00,1.2156,1.21567,1.21534,1.21547,708100012.0
2006-12-22 05:00:00,1.21556,1.21562,1.21517,1.21547,871900007.0
2006-12-22 05:05:00,1.21538,1.21563,1.21522,1.21542,704000004.0
2006-12-22 05:10:00,1.21545,1.21567,1.21523,1.21547,741199992.0
2006-12-22 05:15:00,1.21553,1.21562,1.21523,1.21552,571400003.0
2006-12-22 05:20:00,1.21559,1.2156,1.21512,1.21556,884899996.0
2006-12-22 05:25:00,1.21543,1.2156,1.21515,1.21522,761899994.0
2006-12-22 05:30:00,1.2155,1.21565,1.21521,1.21561,835200005.0
2006-12-22 05:35:00,1.21549,1.21557,1.21519,1.21534,759199998.0
2006-12-22 05:40:00,1.21538,1.2156,1.21516,1.21549,463500006.0
2006-12-22 05:45:00,1.21535,1.21561,1.21524,1.21534,615300003.0
2006-12-22 05:50:00,1.21537,1.2155,1.21501,1.21544,630199995.0
2006-12-22 05:55:00,1.21534,1.21552,1.21527,1.2154,625300006.0
2006-12-22 06:00:00,1.21541,1.21542,1.21502,1.21522,689100000.0
2006-12-22 06:05:00,1.21506,1.21542,1.21489,1.21538,792875185.0
2006-12-22 06:10:00,1.21534,1.21538,1.21473,1.21482,686099998.0
2006-12-22 06:15:00,1.21504,1.21533,1.21488,1.21533,865800004.0
2006-12-22 06:20:00,1.21528,1.21565,1.21512,1.2153,840499991.0
2006-12-22 06:25:00,1.2152,1.21527,1.21489,1.21507,727599988.0
2006-12-22 06:30:00,1.21508,1.21523,1.21481,1.21499,932699999.0
2006-12-22 06:35:00,1.21498,1.21517,1.21478,1.2151,789399999.0
2006-12-22 06:40:00,1.21513,1.21537,1.21494,1.21525,975000004.0
2006-12-22 06:45:00,1.21523,1.21538,1.2151,1.21526,893599998.0
2006-12-22 06:50:00,1.21519,1.21525,1.21498,1.21502,919300002.0
2006-12-22 06:55:00,1.21505,1.2153,1.21487,1.21506,766000008.0
2006-12-22 07:00:00,1.21519,1.21531,1.2148,1.21511,712000002.0
2006-12-22 07:05:00,1.21503,1.21518,1.21469,1.21491,830799999.0
2006-12-22 07:10:00,1.21481,1.21514,1.21473,1.21492,919400001.0
2006-12-22 07:15:00,1.21496,1.21521,1.21465,1.21465,673899995.0
2006-12-22 07:20:00,1.21503,1.21517,1.21473,1.21488,952100001.0
2006-12-22 07:25:00,1.21492,1.21527,1.21468,1.2152,701199997.0
2006-12-22 07:30:00,1.2153,1.2154,1.2149,1.21521,682600002.0
2006-12-22 07:35:00,1.21537,1.21547,1.2151,1.21521,660099998.0
2006-12-22 07:40:00,1.21548,1.21549,1.21487,1.21505,829200002.0
2006-12-22 07:45:00,1.21505,1.21527,1.21469,1.21501,881900005.0
2006-12-22 07:50:00,1.21489,1.21515,1.21479,1.21495,923700000.0
2006-12-22 07:55:00,1.21493,1.21528,1.21484,1.21528,515500003.0
2006-12-22 08:00:00,1.21535,1.21542,1.21482,1.21514,849700006.0
2006-12-22 08:05:00,1.21503,1.21524,1.21481,1.21504,706500004.0
2006-12-22 08:10:00,1.21497,1.21517,1.21476,1.21506,682399996.0
2006-12-22 08:15:00,1.21509,1.21519,1.21482,1.21495,765199992.0
2006-12-22 08:20:00,1.21505,1.21511,1.21466,1.21479,782200002.0
2006-12-22 08:25:00,1.21479,1.21522,1.21468,1.21511,718000004.0
2006-12-22 08:30:00,1.21507,1.21512,1.2146,1.21474,660199995.0
2006-12-22 08:35:00,1.21487,1.21498,1.2146,1.21469,837200000.0
2006-12-22 08:40:00,1.21463,1.2148,1.2142,1.21425,623500001.0
2006-12-22 08:45:00,1.21427,1.21476,1.21427,1.21448,889400000.0
2006-12-22 08:50:00,1.21457,1.21457,1.21387,1.2139,613299998.0
2006-12-22 08:55:00,1.21412,1.21435,1.2138,1.2141,807199998.0
2006-12-22 09:00:00,1.21411,1.21433,1.21385,1.21404,614799993.0
2006-12-22 09:05:00,1.21397,1.21429,1.21385,1.21414,586899997.0
2006-12-22 09:10:00,1.21419,1.21434,1.21392,1.21405,687299996.0
2006-12-22 09:15:00,1.21407,1.21419,1.21354,1.21372,578699998.0
2006-12-22 09:20:00,1.21368,1.21391,1.21344,1.21367,515499995.0
2006-12-22 09:25:00,1.21368,1.21372,1.2131,1.2136,835599995.0
2006-12-22 09:30:00,1.21364,1.21365,1.21295,1.21317,822099999.0
2006-12-22 09:35:00,1.21311,1.21346,1.21305,1.21341,772800004.0
2006-12-22 09:40:00,1.21344,1.21346,1.21301,1.21318,694799991.0
2006-12-22 09:45:00,1.21303,1.21318,1.21271,1.2131,521499995.0
2006-12-22 09:50:00,1.21322,1.21338,1.21307,1.21328,972299995.0
2006-12-22 09:55:00,1.21337,1.21355,1.21321,1.21344,827599990.0
2006-12-22 10:00:00,1.21341,1.21363,1.21313,1.21358,852999999.0
2006-12-22 10:05:00,1.2136,1.21475,1.2136,1.21464,601199998.0
2006-12-22 10:10:00,1.2146,1.2147,1.2143,1.21434,602299995.0
2006-12-22 10:15:00,1.21431,1.21441,1.21399,1.21408,930499992.0
2006-12-22 10:20:00,1.2142,1.21424,1.21346,1.21374,902500002.0
2006-12-22 10:25:00,1.21374,1.21387,1.21335,1.21369,776100000.0
2006-12-22 10:30:00,1.21385,1.21409,1.21372,1.21382,725500007.0
2006-12-22 10:35:00,1.21372,1.21389,1.21341,1.21388,773800008.0
2006-12-22 10:40:00,1.21397,1.21407,1.21344,1.21402,800700001.0
2006-12-22 10:45:00,1.214,1.21408,1.21361,1.21374,862200008.0
2006-12-22 10:50:00,1.21384,1.21392,1.21331,1.21339,771099999.0
2006-12-22 10:55:00,1.21334,1.21361,1.21306,1.21361,682800004.0
2006-12-22 11:00:00,1.21368,1.21422,1.21324,1.21364,809800005.0
2006-12-22 11:05:00,1.21363,1.21368,1.21319,1.21331,920800005.0
2006-12-22 11:10:00,1.21333,1.21365,1.21306,1.21361,601599996.0
2006-12-22 11:15:00,1.21362,1.21368,1.21321,1.21321,1089400001.0
2006-12-22 11:20:00,1.21326,1.21333,1.21284,1.21319,706399999.0
2006-12-22 11:25:00,1.21323,1.2136,1.21307,1.21307,674899995.0
2006-12-22 11:30:00,1.21345,1.21345,1.21288,1.21327,722300005.0
2006-12-22 11:35:00,1.21326,1.21331,1.21268,1.21309,762800000.0
2006-12-22 11:40:00,1.21321,1.21342,1.21268,1.2127,807199997.0
2006-12-22 11:45:00,1.21275,1.21311,1.21257,1.213,906500003.0
2006-12-22 11:50:00,1.21287,1.2131,1.21267,1.21308,834000000.0
2006-12-22 11:55:00,1.2131,1.2133,1.21251,1.21269,656699996.0
2006-12-22 12:00:00,1.21263,1.21268,1.2124,1.21265,601399999.0
2006-12-22 12:05:00,1.21262,1.21294,1.21207,1.21277,682599997.0
2006-12-22 12:10:00,1.21289,1.21327,1.21245,1.21321,560299996.0
2006-12-22 12:15:00,1.21319,1.21323,1.21274,1.21285,687000002.0
2006-12-22 12:20:00,1.21303,1.21315,1.21264,1.21264,913100003.0
2006-12-22 12:25:00,1.21269,1.21303,1.2125,1.21279,761299997.0
2006-12-22 12:30:00,1.2129,1.21291,1.2125,1.21258,541900002.0
2006-12-22 12:35:00,1.21261,1.21276,1.21208,1.21232,864000006.0
2006-12-22 12:40:00,1.21257,1.21267,1.21208,1.21208,700700001.0
2006-12-22 12:45:00,1.21198,1.2122,1.21152,1.2122,617399998.0
2006-12-22 12:50:00,1.21221,1.21264,1.21211,1.21264,944100000.0
2006-12-22 12:55:00,1.21278,1.21331,1.21278,1.21308,828899996.0
2006-12-22 13:00:00,1.21315,1.21325,1.21302,1.21325,687499994.0
2006-12-22 13:05:00,1.21303,1.2137,1.21288,1.21333,627600002.0
2006-12-22 13:10:00,1.21337,1.21401,1.21304,1.21389,673899998.0
2006-12-22 13:15:00,1.21384,1.21384,1.21311,1.21322,679700008.0
2006-12-22 13:20:00,1.21326,1.21349,1.21305,1.21349,826200001.0
2006-12-22 13:25:00,1.21345,1.21391,1.21313,1.21363,884400000.0
2006-12-22 13:30:00,1.21358,1.21393,1.21326,1.21378,686400001.0
2006-12-22 13:35:00,1.21382,1.21401,1.21337,1.21355,649299996.0
2006-12-22 13:40:00,1.21358,1.21375,1.21317,1.21368,958100009.0
2006-12-22 13:45:00,1.21367,1.21387,1.21333,1.2137,845100004.0
2006-12-22 13:50:00,1.21375,1.21414,1.21351,1.214,1069599995.0
2006-12-22 13:55:00,1.21405,1.21439,1.21394,1.21426,676799992.0
2006-12-22 14:00:00,1.21432,1.21432,1.21381,1.21396,628500002.0
2006-12-22 14:05:00,1.21394,1.214,1.21335,1.21335,751100000.0
2006-12-22 14:10:00,1.21335,1.21356,1.21304,1.21348,1020099996.0
2006-12-22 14:15:00,1.21334,1.21357,1.21327,1.21335,712299998.0
2006-12-22 14:20:00,1.21336,1.21386,1.21301,1.21376,931399997.0
2006-12-22 14:25:00,1.21389,1.21433,1.21362,1.21431,762899998.0
2006-12-22 14:30:00,1.21433,1.2145,1.21366,1.21442,730800000.0
2006-12-22 14:35:00,1.21453,1.21459,1.2141,1.21447,741499999.0
2006-12-22 14:40:00,1.2144,1.21478,1.21421,1.21467,832199993.0
2006-12-22 14:45:00,1.21466,1.2147,1.21428,1.21454,815399998.0
2006-12-22 14:50:00,1.21446,1.2146,1.21399,1.2143,900899992.0
2006-12-22 14:55:00,1.21441,1.21457,1.2139,1.21457,734799998.0
2006-12-22 15:00:00,1.21459,1.21545,1.21448,1.21542,643400002.0
2006-12-22 15:05:00,1.21535,1.2155,1.2149,1.21495,608200000.0
2006-12-22 15:10:00,1.21508,1.2152,1.21463,1.21488,669900000.0
2006-12-22 15:15:00,1.21492,1.21499,1.21454,1.21474,632499992.0
2006-12-22 15:20:00,1.21482,1.21497,1.21461,1.21482,845699993.0
2006-12-22 15:25:00,1.21486,1.2152,1.21466,1.21503,981800002.0
2006-12-22 15:30:00,1.21515,1.21556,1.21346,1.21512,766400000.0
2006-12-22 15:35:00,1.21518,1.21518,1.21424,1.21433,907799994.0
2006-12-22 15:40:00,1.21416,1.21424,1.21315,1.21342,729199989.0
2006-12-22 15:45:00,1.21342,1.21416,1.21321,1.21347,671399996.0
2006-12-22 15:50:00,1.21339,1.21441,1.21339,1.21441,678200009.0
2006-12-22 15:55:00,1.21449,1.21491,1.2143,1.21444,775499996.0
2006-12-22 16:00:00,1.21457,1.21471,1.2142,1.21453,786000003.0
2006-12-22 16:05:00,1.21445,1.21473,1.21435,1.21449,826799999.0
2006-12-22 16:10:00,1.21445,1.2147,1.21424,1.21451,607300008.0
2006-12-22 16:15:00,1.21459,1.21548,1.21451,1.21517,924000005.0
2006-12-22 16:20:00,1.21543,1.21656,1.21543,1.2158,537700001.0
2006-12-22 16:25:00,1.21579,1.21663,1.2156,1.2156,700300001.0
2006-12-22 16:30:00,1.21564,1.21592,1.21549,1.21549,652900002.0
2006-12-22 16:35:00,1.21554,1.21563,1.21533,1.21548,663899995.0
2006-12-22 16:40:00,1.21555,1.21562,1.21532,1.21536,734900001.0
2006-12-22 16:45:00,1.21548,1.21566,1.21512,1.21562,586700008.0
2006-12-22 16:50:00,1.21545,1.21569,1.21518,1.21541,751500009.0
2006-12-22 16:55:00,1.21541,1.21706,1.21541,1.2165,824099994.0
2006-12-22 17:00:00,1.21663,1.21778,1.21663,1.21769,695100008.0
2006-12-22 17:05:00,1.21763,1.21773,1.21689,1.21748,613499992.0
2006-12-22 17:10:00,1.21744,1.21747,1.21673,1.21734,568799996.0
2006-12-22 17:15:00,1.21724,1.21735,1.21693,1.21723,792100000.0
2006-12-22 17:20:00,1.2173,1.21807,1.2173,1.21785,929999990.0
2006-12-22 17:25:00,1.21795,1.21881,1.21784,1.21792,472300003.0
2006-12-22 17:30:00,1.21798,1.21843,1.21795,1.21795,711399999.0
2006-12-22 17:35:00,1.2179,1.21817,1.21783,1.21792,675500002.0
2006-12-22 17:40:00,1.21767,1.21854,1.21767,1.21838,1045999999.0
2006-12-22 17:45:00,1.21831,1.21867,1.218,1.21867,1077199996.0
2006-12-22 17:50:00,1.21865,1.21877,1.21827,1.21844,886000002.0
2006-12-22 17:55:00,1.21864,1.21894,1.21811,1.21811,829599991.0
2006-12-22 18:00:00,1.21804,1.2224,1.21769,1.21778,6291899974.0
2006-12-22 18:05:00,1.21783,1.2213,1.2176,1.2182,8510700008.0
2006-12-22 18:10:00,1.21818,1.2183,1.21767,1.21811,5415899988.0
2006-12-22 18:15:00,1.21817,1.21828,1.2169,1.21713,5435899985.0
2006-12-22 18:20:00,1.21719,1.21867,1.21719,1.21842,6985075187.0
2006-12-22 18:25:00,1.21856,1.21872,1.21801,1.21824,7008199992.0
2006-12-22 18:30:00,1.21823,1.2213,1.21819,1.21834,7236200002.0
2006-12-22 18:35:00,1.21842,1.21981,1.21842,1.2198,3809399999.0
2006-12-22 18:40:00,1.21972,1.22029,1.21958,1.22002,3651899993.0
2006-12-22 18:45:00,1.22,1.22062,1.21979,1.22037,1961700004.0
2006-12-22 18:50:00,1.22039,1.22062,1.21992,1.21997,3966399995.0
2006-12-22 18:55:00,1.21995,1.22057,1.21995,1.22052,2770199985.0
2006-12-22 19:00:00,1.22073,1.2222,1.22054,1.22174,1865499998.0
2006-12-22 19:05:00,1.22175,1.22175,1.22108,1.22136,2887499995.0
2006-12-22 19:10:00,1.22133,1.22148,1.22111,1.22132,1184299997.0
2006-12-22 19:15:00,1.22128,1.22137,1.22094,1.22115,2349199987.0
2006-12-22 19:20:00,1.22116,1.22129,1.22079,1.22117,3284000008.0
2006-12-22 19:25:00,1.2213,1.22158,1.221,1.22103,2979300012.0
2006-12-22 19:30:00,1.22129,1.22136,1.22072,1.22114,3007700007.0
2006-12-22 19:35:00,1.22115,1.22177,1.22104,1.22177,2556599994.0
2006-12-22 19:40:00,1.22176,1.22182,1.22128,1.22128,1724300000.0
2006-12-22 19:45:00,1.22114,1.22143,1.22078,1.22118,1670599998.0
2006-12-22 19:50:00,1.2213,1.22169,1.22092,1.22142,1429400002.0
2006-12-22 19:55:00,1.22148,1.22196,1.2213,1.22175,2255400014.0
2006-12-22 20:00:00,1.22194,1.22225,1.22188,1.2219,1365699999.0
2006-12-22 20:05:00,1.22192,1.22215,1.22183,1.2221,1121399984.0
2006-12-22 20:10:00,1.22205,1.22213,1.22176,1.22193,2790600005.0
2006-12-22 20:15:00,1.22199,1.22216,1.22166,1.22193,3808999994.0
2006-12-22 20:20:00,1.22188,1.22218,1.22155,1.22198,4078199980.0
2006-12-22 20:25:00,1.22183,1.22191,1.22135,1.22147,3957800012.0
2006-12-22 20:30:00,1.22149,1.2219,1.2193,1.22166,1895000000.0
2006-12-22 20:35:00,1.22149,1.22165,1.22117,1.22143,2913500000.0
2006-12-22 20:40:00,1.22149,1.22167,1.2211,1.2211,3064299978.0
2006-12-22 20:45:00,1.2211,1.22139,1.22085,1.22085,3982999986.0
2006-12-22 20:50:00,1.22067,1.22069,1.21989,1.22042,3389100004.0
2006-12-22 20:55:00,1.22045,1.2207,1.22009,1.22038,6384499977.0
2006-12-22 21:00:00,1.22032,1.2204,1.21934,1.22015,3105999996.0
2006-12-22 21:05:00,1.22003,1.22016,1.21982,1.21982,1457400005.0
2006-12-22 21:10:00,1.21989,1.22031,1.21948,1.2198,3360699991.0
2006-12-22 21:15:00,1.21974,1.21974,1.21898,1.2194,3118099973.0
2006-12-22 21:20:00,1.21945,1.21973,1.2191,1.21931,4673699988.0
2006-12-22 21:25:00,1.2192,1.21949,1.21887,1.2192,2080200019.0
2006-12-22 21:30:00,1.21932,1.21937,1.21882,1.21895,2639200002.0
2006-12-22 21:35:00,1.21902,1.21937,1.21892,1.21919,1408799990.0
2006-12-22 21:40:00,1.2192,1.21937,1.21886,1.21916,2798800000.0
2006-12-22 21:45:00,1.21922,1.21939,1.21848,1.21867,2994600002.0
2006-12-22 21:50:00,1.21877,1.21906,1.21836,1.21846,1818899996.0
2006-12-22 21:55:00,1.21842,1.21852,1.21779,1.21786,2193499999.0
2006-12-22 22:00:00,1.21787,1.21795,1.21761,1.21765,1980300013.0
2006-12-22 22:05:00,1.21762,1.21812,1.21759,1.21793,1139199998.0
2006-12-22 22:10:00,1.21812,1.21813,1.21772,1.21794,1099100002.0
2006-12-22 22:15:00,1.21782,1.21834,1.2178,1.21818,1215300004.0
2006-12-22 22:20:00,1.21828,1.21844,1.21799,1.21827,1057699996.0
2006-12-22 22:25:00,1.21822,1.21844,1.21781,1.21817,1228675195.0
2006-12-22 22:30:00,1.21821,1.21856,1.21805,1.21855,1288999998.0
2006-12-22 22:35:00,1.21857,1.21889,1.21841,1.21846,1064300006.0
2006-12-22 22:40:00,1.21853,1.21861,1.21805,1.2183,1425099997.0
2006-12-22 22:45:00,1.2185,1.2187,1.21796,1.21833,1522300000.0
2006-12-22 22:50:00,1.21842,1.21846,1.21808,1.21821,956200004.0
2006-12-22 22:55:00,1.21821,1.21839,1.21791,1.21805,1161700003.0
2006-12-22 23:00:00,1.21809,1.21847,1.21801,1.21801,560999998.0
2006-12-22 23:05:00,1.2182,1.21879,1.2182,1.21869,651000000.0
2006-12-22 23:10:00,1.21838,1.21904,1.21838,1.21872,1005699999.0
2006-12-22 23:15:00,1.21857,1.21872,1.21786,1.21801,950699999.0
2006-12-22 23:20:00,1.21813,1.21829,1.21781,1.21816,665400004.0
2006-12-22 23:25:00,1.21819,1.2183,1.21783,1.21824,582100003.0
2006-12-22 23:30:00,1.21831,1.21849,1.21788,1.2182,872799996.0
2006-12-22 23:35:00,1.21822,1.21858,1.21811,1.21855,716100001.0
2006-12-22 23:40:00,1.2182,1.21863,1.21809,1.21863,736399998.0
2006-12-22 23:45:00,1.21864,1.2191,1.21848,1.21891,706400001.0
2006-12-22 23:50:00,1.21861,1.21909,1.21861,1.21882,598100003.0
2006-12-22 23:55:00,1.2189,1.21997,1.21857,1.21997,675099999.0
2006-12-25 00:00:00,1.22077,1.221,1.22014,1.22014,826199990.0
2006-12-25 00:05:00,1.21984,1.22032,1.21949,1.22023,852899989.0
2006-12-25 00:10:00,1.22023,1.22032,1.22005,1.2202,1073900003.0
2006-12-25 00:15:00,1.22025,1.22072,1.22023,1.22058,957099990.0
2006-12-25 00:20:00,1.22067,1.22071,1.22006,1.22017,781800002.0
2006-12-25 00:25:00,1.22008,1.22039,1.21983,1.22032,794900002.0
2006-12-25 00:30:00,1.2204,1.2206,1.22022,1.2206,813999987.0
2006-12-25 00:35:00,1.22058,1.22073,1.22048,1.22056,841499992.0
2006-12-25 00:40:00,1.22063,1.22067,1.21984,1.22029,763700002.0
2006-12-25 00:45:00,1.2203,1.22038,1.22016,1.22023,437499997.0
2006-12-25 00:50:00,1.22033,1.22048,1.22009,1.22033,579299993.0
2006-12-25 00:55:00,1.22035,1.22039,1.21985,1.21992,872699985.0
2006-12-25 01:00:00,1.21997,1.22037,1.21997,1.22037,753199998.0
2006-12-25 01:05:00,1.22013,1.22013,1.2197,1.21989,724499994.0
2006-12-25 01:10:00,1.21986,1.21991,1.21971,1.21975,731599994.0
2006-12-25 01:15:00,1.2198,1.21995,1.21955,1.21955,637100010.0
2006-12-25 01:20:00,1.2196,1.22,1.21945,1.21951,677299993.0
2006-12-25 01:25:00,1.21929,1.21976,1.2187,1.21932,971899996.0
2006-12-25 01:30:00,1.21927,1.21948,1.21906,1.21935,622399997.0
2006-12-25 01:35:00,1.21923,1.21958,1.21896,1.21926,790899999.0
2006-12-25 01:40:00,1.21937,1.21958,1.21931,1.2195,806799995.0
2006-12-25 01:45:00,1.21957,1.21965,1.21897,1.21926,1017800005.0
2006-12-25 01:50:00,1.2192,1.21948,1.21905,1.21946,703799996.0
2006-12-25 01:55:00,1.21935,1.21949,1.21895,1.21922,970099998.0
2006-12-25 02:00:00,1.21932,1.21969,1.21911,1.21942,943299992.0
2006-12-25 02:05:00,1.21957,1.22021,1.21909,1.21962,798600001.0
2006-12-25 02:10:00,1.21925,1.22006,1.21922,1.21997,799000005.0
2006-12-25 02:15:00,1.21999,1.22025,1.2197,1.22014,662399995.0
2006-12-25 02:20:00,1.22016,1.22033,1.21959,1.21993,903000002.0
2006-12-25 02:25:00,1.21998,1.22028,1.2198,1.22024,574600002.0
2006-12-25 02:30:00,1.22027,1.22027,1.21968,1.21977,909300005.0
2006-12-25 02:35:00,1.21965,1.2202,1.21965,1.2202,732000008.0
2006-12-25 02:40:00,1.22011,1.22016,1.21966,1.22,954199989.0
2006-12-25 02:45:00,1.22005,1.22015,1.21947,1.21993,730000001.0
2006-12-25 02:50:00,1.21996,1.22028,1.21982,1.21984,808999992.0
2006-12-25 02:55:00,1.21985,1.22015,1.2197,1.22003,1017800002.0
2006-12-25 03:00:00,1.22015,1.22021,1.2198,1.21998,565099996.0
2006-12-25 03:05:00,1.21993,1.22028,1.21964,1.22012,842199993.0
2006-12-25 03:10:00,1.22008,1.22035,1.21965,1.22027,787599999.0
2006-12-25 03:15:00,1.22017,1.22023,1.2197,1.22015,678899997.0
2006-12-25 03:20:00,1.22,1.22032,1.21972,1.21989,1139600009.0
2006-12-25 03:25:00,1.2201,1.22061,1.21996,1.22061,1236200013.0
2006-12-25 03:30:00,1.22067,1.22067,1.21983,1.2199,679300001.0
2006-12-25 03:35:00,1.22005,1.22051,1.21979,1.22041,814300001.0
2006-12-25 03:40:00,1.2204,1.22057,1.22004,1.22038,897500006.0
2006-12-25 03:45:00,1.22035,1.22067,1.21985,1.22064,712000000.0
2006-12-25 03:50:00,1.22048,1.22066,1.22007,1.22063,812799998.0
2006-12-25 03:55:00,1.22055,1.22083,1.22029,1.22044,648099994.0
2006-12-25 04:00:00,1.2204,1.2208,1.22019,1.2208,877100007.0
2006-12-25 04:05:00,1.2206,1.22073,1.2201,1.22063,789800006.0
2006-12-25 04:10:00,1.22056,1.2209,1.22036,1.22049,865199996.0
2006-12-25 04:15:00,1.22038,1.22102,1.22032,1.22047,830200007.0
2006-12-25 04:20:00,1.2208,1.22116,1.22046,1.22116,743499998.0
2006-12-25 04:25:00,1.22092,1.22109,1.22053,1.22086,627199995.0
2006-12-25 04:30:00,1.22087,1.22109,1.22065,1.22086,751900000.0
2006-12-25 04:35:00,1.22044,1.22088,1.22034,1.22074,600100003.0
2006-12-25 04:40:00,1.22068,1.22112,1.22049,1.22066,624299996.0
2006-12-25 04:45:00,1.2209,1.22111,1.22051,1.22111,828399995.0
2006-12-25 04:50:00,1.22117,1.22117,1.22047,1.2207,1036499993.0
2006-12-25 04:55:00,1.221,1.22109,1.22036,1.22036,1046000006.0
2006-12-25 05:00:00,1.22048,1.22103,1.22048,1.22074,772100009.0
2006-12-25 05:05:00,1.22097,1.22117,1.22055,1.22098,774099996.0
2006-12-25 05:10:00,1.22095,1.22129,1.22088,1.22095,650100009.0
2006-12-25 05:15:00,1.22079,1.22111,1.22063,1.22097,957100001.0
2006-12-25 05:20:00,1.22088,1.22125,1.22069,1.22102,730300003.0
2006-12-25 05:25:00,1.22113,1.22124,1.22063,1.22076,895200003.0
2006-12-25 05:30:00,1.22068,1.22106,1.22047,1.22101,835400003.0
2006-12-25 05:35:00,1.22097,1.22108,1.22054,1.22094,674899992.0
2006-12-25 05:40:00,1.22088,1.22106,1.22059,1.221,641499997.0
2006-12-25 05:45:00,1.22096,1.221,1.22031,1.22055,687599999.0
2006-12-25 05:50:00,1.22094,1.22104,1.22047,1.2207,715600000.0
2006-12-25 05:55:00,1.22085,1.221,1.22058,1.22076,748500001.0
2006-12-25 06:00:00,1.2209,1.22092,1.22052,1.22078,654000008.0
2006-12-25 06:05:00,1.22072,1.22095,1.22053,1.22086,862599994.0
2006-12-25 06:10:00,1.22076,1.22118,1.22059,1.22087,860000007.0
2006-12-25 06:15:00,1.2211,1.2211,1.22034,1.22095,861900003.0
2006-12-25 06:20:00,1.22093,1.22131,1.22053,1.22102,967099996.0
2006-12-25 06:25:00,1.22088,1.22125,1.22069,1.22117,984900007.0
2006-12-25 06:30:00,1.22105,1.22133,1.2207,1.22121,768200005.0
2006-12-25 06:35:00,1.22122,1.22143,1.22088,1.22109,901499996.0
2006-12-25 06:40:00,1.2211,1.22147,1.22066,1.2213,763600001.0
2006-12-25 06:45:00,1.22125,1.22128,1.2207,1.2211,719200004.0
2006-12-25 06:50:00,1.22093,1.22136,1.22063,1.22111,946600004.0
2006-12-25 06:55:00,1.22116,1.22128,1.22066,1.22098,725199996.0
2006-12-25 07:00:00,1.2211,1.22141,1.22076,1.22113,571800003.0
2006-12-25 07:05:00,1.22122,1.22134,1.22073,1.2212,660399996.0
2006-12-25 07:10:00,1.22117,1.22159,1.22073,1.22124,891200000.0
2006-12-25 07:15:00,1.22135,1.2216,1.22093,1.22156,941099997.0
2006-12-25 07:20:00,1.2215,1.22156,1.22095,1.22105,670899999.0
2006-12-25 07:25:00,1.22093,1.22146,1.2209,1.22134,938800000.0
2006-12-25 07:30:00,1.22137,1.22137,1.22061,1.22092,863400002.0
2006-12-25 07:35:00,1.22085,1.22129,1.22062,1.22115,768499997.0
2006-12-25 07:40:00,1.22125,1.22139,1.22061,1.22087,891800006.0
2006-12-25 07:45:00,1.22063,1.2213,1.22063,1.22126,796599993.0
2006-12-25 07:50:00,1.22114,1.22148,1.2209,1.22127,760499996.0
2006-12-25 07:55:00,1.2213,1.22141,1.22091,1.22107,849000005.0
2006-12-25 08:00:00,1.22125,1.22139,1.22077,1.22077,646900004.0
2006-12-25 08:05:00,1.22071,1.22121,1.22048,1.22074,562800007.0
2006-12-25 08:10:00,1.22047,1.22088,1.22034,1.22055,794699995.0
2006-12-25 08:15:00,1.22046,1.22086,1.22044,1.22081,608799997.0
2006-12-25 08:20:00,1.22077,1.22094,1.22034,1.22066,964300001.0
2006-12-25 08:25:00,1.2208,1.22082,1.21991,1.21993,1010900004.0
2006-12-25 08:30:00,1.22008,1.22033,1.21984,1.21996,816800000.0
2006-12-25 08:35:00,1.22003,1.22038,1.21957,1.2202,978700001.0
2006-12-25 08:40:00,1.22013,1.22038,1.2199,1.22014,946099995.0
2006-12-25 08:45:00,1.22,1.22043,1.21966,1.22007,523300002.0
2006-12-25 08:50:00,1.22007,1.22042,1.21967,1.22013,538499992.0
2006-12-25 08:55:00,1.21998,1.22039,1.21947,1.21965,703899995.0
2006-12-25 09:00:00,1.2201,1.22035,1.21951,1.22017,1045299997.0
2006-12-25 09:05:00,1.2199,1.22031,1.21951,1.21996,599899998.0
2006-12-25 09:10:00,1.21985,1.22025,1.21968,1.22013,708899994.0
2006-12-25 09:15:00,1.22007,1.22017,1.21937,1.21959,709399991.0
2006-12-25 09:20:00,1.21943,1.21983,1.21893,1.21963,957399999.0
2006-12-25 09:25:00,1.21942,1.21968,1.21916,1.21925,523799997.0
2006-12-25 09:30:00,1.21943,1.21951,1.21878,1.21927,655400007.0
2006-12-25 09:35:00,1.2194,1.21963,1.21916,1.21961,868400007.0
2006-12-25 09:40:00,1.21963,1.21965,1.21905,1.21951,831500001.0
2006-12-25 09:45:00,1.21946,1.21979,1.21903,1.21912,769399999.0
2006-12-25 09:50:00,1.21915,1.21961,1.21899,1.21943,777900007.0
2006-12-25 09:55:00,1.21942,1.21954,1.21889,1.21908,758900001.0
2006-12-25 10:00:00,1.21923,1.22018,1.21835,1.21844,822200003.0
2006-12-25 10:05:00,1.21846,1.21884,1.21816,1.21848,856600000.0
2006-12-25 10:10:00,1.2184,1.219,1.21821,1.21866,960199989.0
2006-12-25 10:15:00,1.2186,1.21867,1.2181,1.21842,689899994.0
2006-12-25 10:20:00,1.21847,1.21893,1.21811,1.21856,1038299984.0
2006-12-25 10:25:00,1.21863,1.21907,1.2184,1.21879,679799995.0
2006-12-25 10:30:00,1.21883,1.21897,1.21841,1.21881,596600002.0
2006-12-25 10:35:00,1.21881,1.21889,1.21832,1.21866,930399997.0
2006-12-25 10:40:00,1.21877,1.21908,1.21849,1.21867,554500001.0
2006-12-25 10:45:00,1.21852,1.21883,1.21849,1.21883,830299996.0
2006-12-25 10:50:00,1.21877,1.21897,1.21827,1.21882,815399996.0
2006-12-25 10:55:00,1.2187,1.21885,1.21834,1.21875,727500005.0
2006-12-25 11:00:00,1.21884,1.21885,1.21833,1.21867,505500000.0
2006-12-25 11:05:00,1.2183,1.21892,1.21821,1.21892,895499996.0
2006-12-25 11:10:00,1.21872,1.21908,1.21833,1.2188,694900010.0
2006-12-25 11:15:00,1.21877,1.21894,1.21821,1.21875,895299990.0
2006-12-25 11:20:00,1.21873,1.21909,1.21842,1.21843,664099999.0
2006-12-25 11:25:00,1.21845,1.21889,1.21821,1.21889,652100002.0
2006-12-25 11:30:00,1.21878,1.21878,1.21826,1.21833,720000001.0
2006-12-25 11:35:00,1.21838,1.22018,1.21838,1.21979,755199995.0
2006-12-25 11:40:00,1.21973,1.2201,1.2196,1.2198,797100001.0
2006-12-25 11:45:00,1.21976,1.2198,1.21875,1.21885,806000007.0
2006-12-25 11:50:00,1.21867,1.21938,1.21838,1.21938,956800005.0
2006-12-25 11:55:00,1.21947,1.21957,1.21882,1.21888,655400001.0
2006-12-25 12:00:00,1.21928,1.21928,1.21842,1.21853,674200000.0
2006-12-25 12:05:00,1.21848,1.21859,1.21814,1.2183,498399998.0
2006-12-25 12:10:00,1.21818,1.21931,1.2181,1.21906,708400000.0
2006-12-25 12:15:00,1.21914,1.21996,1.21914,1.2198,767599991.0
2006-12-25 12:20:00,1.21973,1.21987,1.21911,1.21911,773299990.0
2006-12-25 12:25:00,1.21907,1.21907,1.21857,1.21874,838100002.0
2006-12-25 12:30:00,1.21878,1.21893,1.21832,1.21878,709500000.0
2006-12-25 12:35:00,1.21872,1.21895,1.21845,1.21879,889200003.0
2006-12-25 12:40:00,1.21875,1.21923,1.21843,1.21903,704500000.0
2006-12-25 12:45:00,1.21895,1.21899,1.2184,1.21889,747599993.0
2006-12-25 12:50:00,1.21881,1.21893,1.21871,1.21873,859700004.0
2006-12-25 12:55:00,1.21875,1.21898,1.21875,1.21885,715500000.0
2006-12-25 13:00:00,1.21896,1.21911,1.2189,1.21907,599099995.0
2006-12-25 13:05:00,1.21905,1.21913,1.21888,1.21898,759099996.0
2006-12-25 13:10:00,1.21892,1.21901,1.21878,1.21894,694400009.0
2006-12-25 13:15:00,1.21897,1.21953,1.21876,1.21876,640299994.0
2006-12-25 13:20:00,1.21873,1.21891,1.21872,1.21889,703199993.0
2006-12-25 13:25:00,1.21879,1.21902,1.21872,1.21893,754099995.0
2006-12-25 13:30:00,1.21895,1.21941,1.21882,1.21918,633000003.0
2006-12-25 13:35:00,1.21895,1.21895,1.2183,1.2183,708100001.0
2006-12-25 13:40:00,1.21814,1.21917,1.21797,1.21893,1116699997.0
2006-12-25 13:45:00,1.21895,1.21898,1.21805,1.21854,619199993.0
2006-12-25 13:50:00,1.21853,1.21871,1.21816,1.21836,1005099996.0
2006-12-25 13:55:00,1.21828,1.21869,1.21801,1.2186,896499993.0
2006-12-25 14:00:00,1.21873,1.21894,1.21855,1.21894,630800005.0
2006-12-25 14:05:00,1.21888,1.21893,1.21807,1.21863,812600002.0
2006-12-25 14:10:00,1.21864,1.21881,1.21822,1.21875,767899991.0
2006-12-25 14:15:00,1.21867,1.22009,1.21867,1.21971,690899994.0
2006-12-25 14:20:00,1.21958,1.21996,1.21928,1.21966,748300003.0
2006-12-25 14:25:00,1.21985,1.22014,1.21926,1.21936,995499989.0
2006-12-25 14:30:00,1.21931,1.21944,1.2183,1.2183,745799996.0
2006-12-25 14:35:00,1.2182,1.21929,1.21811,1.21918,523099998.0
2006-12-25 14:40:00,1.21917,1.21917,1.21858,1.21882,764800008.0
2006-12-25 14:45:00,1.21884,1.21979,1.21884,1.21957,967600003.0
2006-12-25 14:50:00,1.21953,1.21953,1.21841,1.21841,823299987.0
2006-12-25 14:55:00,1.21856,1.2189,1.21824,1.21829,664399998.0
2006-12-25 15:00:00,1.2184,1.21896,1.2181,1.21873,702900007.0
2006-12-25 15:05:00,1.21865,1.21881,1.21815,1.21851,582899998.0
2006-12-25 15:10:00,1.21862,1.21873,1.21841,1.21855,627799999.0
2006-12-25 15:15:00,1.21854,1.21881,1.21853,1.21855,591799994.0
2006-12-25 15:20:00,1.21866,1.21872,1.21845,1.21858,862199997.0
2006-12-25 15:25:00,1.2186,1.2188,1.21834,1.21845,643100009.0
2006-12-25 15:30:00,1.21836,1.2193,1.21824,1.2193,597100006.0
2006-12-25 15:35:00,1.21916,1.22036,1.21916,1.22013,628399989.0
2006-12-25 15:40:00,1.2202,1.2202,1.2185,1.21862,744800001.0
2006-12-25 15:45:00,1.21862,1.21882,1.21844,1.21882,682000004.0
2006-12-25 15:50:00,1.21866,1.21882,1.21862,1.21869,815100006.0
2006-12-25 15:55:00,1.21869,1.21916,1.2185,1.21885,926899994.0
2006-12-25 16:00:00,1.21903,1.21906,1.21848,1.2186,681300000.0
2006-12-25 16:05:00,1.21862,1.21911,1.21855,1.21909,626100002.0
2006-12-25 16:10:00,1.21888,1.21888,1.21858,1.2188,530275187.0
2006-12-25 16:15:00,1.21873,1.21881,1.21833,1.21833,507900001.0
2006-12-25 16:20:00,1.21853,1.2186,1.21838,1.2185,819999998.0
2006-12-25 16:25:00,1.21849,1.21871,1.21846,1.21871,759599998.0
2006-12-25 16:30:00,1.21868,1.21881,1.21849,1.2185,434199997.0
2006-12-25 16:35:00,1.21863,1.21867,1.21837,1.21867,568400004.0
2006-12-25 16:40:00,1.21871,1.21874,1.2185,1.21855,814100002.0
2006-12-25 16:45:00,1.21866,1.21873,1.21844,1.21858,861900011.0
2006-12-25 16:50:00,1.21845,1.21873,1.21845,1.21868,581900009.0
2006-12-25 16:55:00,1.2187,1.21879,1.21839,1.21839,496100002.0
2006-12-25 17:00:00,1.21855,1.21871,1.2184,1.21858,913099997.0
2006-12-25 17:05:00,1.2186,1.21879,1.21845,1.21854,688600000.0
2006-12-25 17:10:00,1.21853,1.21875,1.2184,1.21847,728900001.0
2006-12-25 17:15:00,1.21854,1.2186,1.21842,1.21847,634400003.0
2006-12-25 17:20:00,1.21848,1.21862,1.21841,1.21845,806999998.0
2006-12-25 17:25:00,1.21854,1.2186,1.21812,1.21812,714999997.0
2006-12-25 17:30:00,1.21812,1.21822,1.21795,1.21803,814199994.0
2006-12-25 17:35:00,1.21803,1.2182,1.21793,1.21813,1035500005.0
2006-12-25 17:40:00,1.21783,1.21817,1.21783,1.21816,864800004.0
2006-12-25 17:45:00,1.21818,1.2182,1.21797,1.21818,1070799995.0
2006-12-25 17:50:00,1.2181,1.21819,1.21799,1.21817,823300000.0
2006-12-25 17:55:00,1.21813,1.21823,1.218,1.21803,760000002.0
2006-12-25 18:00:00,1.21804,1.21821,1.21799,1.21809,5614899971.0
2006-12-25 18:05:00,1.2181,1.21821,1.21797,1.2181,7094499991.0
2006-12-25 18:10:00,1.21818,1.21827,1.21803,1.21815,5828399990.0
2006-12-25 18:15:00,1.21823,1.21827,1.21801,1.21817,5676199996.0
2006-12-25 18:20:00,1.21816,1.21823,1.21794,1.21809,6072975191.0
2006-12-25 18:25:00,1.2181,1.21813,1.21787,1.21808,6850699974.0
2006-12-25 18:30:00,1.21808,1.21813,1.21789,1.21796,5084000005.0
2006-12-25 18:35:00,1.21805,1.21815,1.21791,1.21801,3889699977.0
2006-12-25 18:40:00,1.21787,1.21809,1.21787,1.21794,3642799998.0
2006-12-25 18:45:00,1.218,1.21811,1.2179,1.2179,1813899993.0
2006-12-25 18:50:00,1.21798,1.21811,1.21792,1.21795,3923599979.0
2006-12-25 18:55:00,1.21805,1.21814,1.21792,1.21802,2930799999.0
2006-12-25 19:00:00,1.21806,1.21811,1.21792,1.21804,1623099997.0
2006-12-25 19:05:00,1.2181,1.21818,1.21791,1.21807,3279300000.0
2006-12-25 19:10:00,1.21807,1.2181,1.21793,1.21804,1250300002.0
2006-12-25 19:15:00,1.21802,1.21812,1.21792,1.21806,2530699994.0
2006-12-25 19:20:00,1.21807,1.21832,1.21791,1.21832,3230899987.0
2006-12-25 19:25:00,1.21849,1.21863,1.21841,1.21842,2788699996.0
2006-12-25 19:30:00,1.21843,1.21861,1.21838,1.21843,2896700004.0
2006-12-25 19:35:00,1.21838,1.21867,1.21835,1.21844,2582999994.0
2006-12-25 19:40:00,1.21844,1.21863,1.21843,1.21845,1607100011.0
2006-12-25 19:45:00,1.21847,1.2186,1.21839,1.21839,1828100002.0
2006-12-25 19:50:00,1.2185,1.21861,1.2184,1.21861,1213900006.0
2006-12-25 19:55:00,1.21859,1.21863,1.21838,1.21838,2416500003.0
2006-12-25 20:00:00,1.21843,1.21861,1.21839,1.21848,1532899997.0
2006-12-25 20:05:00,1.21855,1.21866,1.21843,1.21848,1088899992.0
2006-12-25 20:10:00,1.2185,1.21862,1.21834,1.21856,2822500020.0
2006-12-25 20:15:00,1.21861,1.21861,1.2184,1.21855,3689599987.0
2006-12-25 20:20:00,1.21854,1.21861,1.21796,1.21804,3761899997.0
2006-12-25 20:25:00,1.218,1.21815,1.21789,1.21789,4313800017.0
2006-12-25 20:30:00,1.21806,1.21814,1.21794,1.21806,3633999997.0
2006-12-25 20:35:00,1.21798,1.2181,1.21789,1.21798,2682399998.0
2006-12-25 20:40:00,1.21803,1.21811,1.21792,1.218,2829799996.0
2006-12-25 20:45:00,1.21808,1.2181,1.21787,1.21795,3089900009.0
2006-12-25 20:50:00,1.21797,1.21811,1.21791,1.2181,3264499998.0
2006-12-25 20:55:00,1.21807,1.21814,1.21788,1.218,6150399991.0
2006-12-25 21:00:00,1.21799,1.21813,1.21788,1.21807,3266599990.0
2006-12-25 21:05:00,1.21807,1.21817,1.21792,1.21794,1123100001.0
2006-12-25 21:10:00,1.21798,1.21811,1.21789,1.21795,3133100009.0
2006-12-25 21:15:00,1.21802,1.21812,1.21787,1.218,3094500004.0
2006-12-25 21:20:00,1.21801,1.21812,1.21789,1.21797,5187100005.0
2006-12-25 21:25:00,1.21795,1.2181,1.21789,1.21806,2097500010.0
2006-12-25 21:30:00,1.21809,1.21812,1.21791,1.21808,2642599997.0
2006-12-25 21:35:00,1.21808,1.21808,1.21792,1.21793,1546999995.0
2006-12-25 21:40:00,1.21794,1.21813,1.21792,1.21798,2545100001.0
2006-12-25 21:45:00,1.21801,1.21813,1.21788,1.2179,3140700000.0
2006-12-25 21:50:00,1.2179,1.21815,1.2179,1.21795,1968000004.0
2006-12-25 21:55:00,1.21795,1.21812,1.21786,1.21798,2052599998.0
2006-12-25 22:00:00,1.21799,1.21814,1.21787,1.2179,2359799991.0
2006-12-25 22:05:00,1.21792,1.21809,1.21788,1.2179,1155899997.0
2006-12-25 22:10:00,1.21798,1.21814,1.21786,1.21786,1050400008.0
2006-12-25 22:15:00,1.21795,1.2181,1.21785,1.21795,1151000012.0
2006-12-25 22:20:00,1.21792,1.2181,1.21783,1.21797,1141500014.0
2006-12-25 22:25:00,1.21798,1.21803,1.21783,1.21792,1256999997.0
2006-12-25 22:30:00,1.21788,1.21803,1.21774,1.21784,1427300001.0
2006-12-25 22:35:00,1.21784,1.21801,1.21775,1.21793,722599997.0
2006-12-25 22:40:00,1.21786,1.21799,1.21777,1.21787,1315700004.0
2006-12-25 22:45:00,1.21781,1.21799,1.21774,1.21792,1368499998.0
2006-12-25 22:50:00,1.21795,1.21799,1.21777,1.21779,906699994.0
2006-12-25 22:55:00,1.21779,1.21802,1.21768,1.21777,932199994.0
2006-12-25 23:00:00,1.21764,1.21802,1.21764,1.21794,533599999.0
2006-12-25 23:05:00,1.21795,1.21798,1.21782,1.21787,701499997.0
2006-12-25 23:10:00,1.21776,1.218,1.21776,1.21787,945299992.0
2006-12-25 23:15:00,1.21786,1.218,1.21775,1.21775,867200001.0
2006-12-25 23:20:00,1.21784,1.21806,1.21776,1.21792,672900003.0
2006-12-25 23:25:00,1.21787,1.21802,1.21782,1.21799,578499998.0
2006-12-25 23:30:00,1.21793,1.21805,1.2178,1.21787,665600004.0
2006-12-25 23:35:00,1.2179,1.218,1.21783,1.21799,574599993.0
2006-12-25 23:40:00,1.21789,1.21801,1.21783,1.21797,823800001.0
2006-12-25 23:45:00,1.21793,1.21804,1.21776,1.21798,749399992.0
2006-12-25 23:50:00,1.21787,1.21801,1.21775,1.21792,577199994.0
2006-12-25 23:55:00,1.21797,1.21925,1.21781,1.21925,722099995.0
2006-12-26 00:00:00,1.21928,1.21962,1.21908,1.21928,690099998.0
2006-12-26 00:05:00,1.2194,1.2202,1.2194,1.2197,608399997.0
2006-12-26 00:10:00,1.21982,1.22023,1.2193,1.21991,928100003.0
2006-12-26 00:15:00,1.22017,1.22033,1.21929,1.21953,1158600005.0
2006-12-26 00:20:00,1.2197,1.2201,1.21945,1.22007,775599993.0
2006-12-26 00:25:00,1.22007,1.22009,1.21993,1.21997,942299998.0
2006-12-26 00:30:00,1.22003,1.22012,1.21964,1.21997,761400002.0
2006-12-26 00:35:00,1.21957,1.2199,1.21935,1.21987,1029999993.0
2006-12-26 00:40:00,1.21989,1.21998,1.21937,1.21971,746199998.0
2006-12-26 00:45:00,1.21964,1.21964,1.21895,1.21909,764799997.0
2006-12-26 00:50:00,1.21905,1.2196,1.21904,1.21931,720400004.0
2006-12-26 00:55:00,1.21934,1.21947,1.21896,1.21921,601600002.0
2006-12-26 01:00:00,1.2193,1.21942,1.21903,1.21934,552299994.0
2006-12-26 01:05:00,1.2193,1.21962,1.2192,1.21953,739399995.0
2006-12-26 01:10:00,1.21955,1.21959,1.21906,1.21937,563999989.0
2006-12-26 01:15:00,1.21943,1.21972,1.21935,1.21967,607200004.0
2006-12-26 01:20:00,1.21953,1.21975,1.21933,1.21943,960700002.0
2006-12-26 01:25:00,1.21954,1.21981,1.21934,1.2195,951399988.0
2006-12-26 01:30:00,1.21938,1.2198,1.21926,1.21966,784200001.0
2006-12-26 01:35:00,1.21977,1.21977,1.2193,1.21964,883299989.0
2006-12-26 01:40:00,1.21966,1.21975,1.21915,1.21924,467999997.0
2006-12-26 01:45:00,1.21945,1.21969,1.21918,1.21918,994500002.0
2006-12-26 01:50:00,1.21954,1.21979,1.21929,1.21949,749100006.0
2006-12-26 01:55:00,1.21952,1.21965,1.21938,1.21961,443999998.0
2006-12-26 02:00:00,1.21967,1.21967,1.21922,1.21937,886700007.0
2006-12-26 02:05:00,1.21945,1.21952,1.21905,1.2194,719800004.0
2006-12-26 02:10:00,1.21933,1.21951,1.21907,1.21913,698900005.0
2006-12-26 02:15:00,1.21904,1.21929,1.21882,1.21913,771100003.0
2006-12-26 02:20:00,1.21911,1.21931,1.21892,1.21911,727399999.0
2006-12-26 02:25:00,1.21913,1.21927,1.2188,1.21884,690700009.0
2006-12-26 02:30:00,1.21881,1.21918,1.21867,1.21873,899499996.0
2006-12-26 02:35:00,1.21863,1.21939,1.21853,1.21913,778999991.0
2006-12-26 02:40:00,1.21918,1.21937,1.21893,1.21911,822700009.0
2006-12-26 02:45:00,1.21912,1.21943,1.21902,1.21921,729999999.0
2006-12-26 02:50:00,1.21924,1.2194,1.21893,1.21926,750599992.0
2006-12-26 02:55:00,1.2194,1.21952,1.21879,1.21919,849600005.0
2006-12-26 03:00:00,1.21909,1.21933,1.21878,1.2191,726699990.0
2006-12-26 03:05:00,1.21939,1.21941,1.21892,1.21925,897599995.0
2006-12-26 03:10:00,1.21918,1.21936,1.21889,1.21898,985999993.0
2006-12-26 03:15:00,1.21902,1.21922,1.21872,1.219,868399990.0
2006-12-26 03:20:00,1.21896,1.21939,1.21896,1.219,676100003.0
2006-12-26 03:25:00,1.21936,1.21942,1.21882,1.21923,861099999.0
2006-12-26 03:30:00,1.2193,1.21946,1.21896,1.21931,708200008.0
2006-12-26 03:35:00,1.21918,1.21947,1.21893,1.21898,756899993.0
2006-12-26 03:40:00,1.21908,1.21948,1.21887,1.2192,589800003.0
2006-12-26 03:45:00,1.21937,1.21945,1.21901,1.2191,818500006.0
2006-12-26 03:50:00,1.2191,1.21943,1.21885,1.2192,723099999.0
2006-12-26 03:55:00,1.21927,1.21947,1.21905,1.21943,707500006.0
2006-12-26 04:00:00,1.2194,1.2194,1.21905,1.21928,900800004.0
2006-12-26 04:05:00,1.21932,1.21946,1.21894,1.21914,881899998.0
2006-12-26 04:10:00,1.21905,1.21931,1.21892,1.2192,782600001.0
2006-12-26 04:15:00,1.21924,1.21944,1.21907,1.21914,850600003.0
2006-12-26 04:20:00,1.21924,1.21951,1.21889,1.21938,799599995.0
2006-12-26 04:25:00,1.21942,1.21949,1.21882,1.21921,957299996.0
2006-12-26 04:30:00,1.21937,1.21956,1.219,1.21902,579199998.0
2006-12-26 04:35:00,1.21915,1.21947,1.21874,1.21946,953400000.0
2006-12-26 04:40:00,1.21935,1.21943,1.21891,1.21893,901100006.0
2006-12-26 04:45:00,1.21893,1.2195,1.21889,1.2191,856400001.0
2006-12-26 04:50:00,1.21914,1.21969,1.21912,1.21939,744899997.0
2006-12-26 04:55:00,1.21938,1.21972,1.21936,1.21961,970100001.0
2006-12-26 05:00:00,1.21943,1.21972,1.21929,1.21959,571099998.0
2006-12-26 05:05:00,1.21962,1.21976,1.21933,1.21954,733700000.0
2006-12-26 05:10:00,1.21962,1.21975,1.21914,1.21925,679600001.0
2006-12-26 05:15:00,1.21965,1.21977,1.21927,1.21974,780900003.0
2006-12-26 05:20:00,1.21977,1.22014,1.21935,1.21959,786400000.0
2006-12-26 05:25:00,1.2195,1.21987,1.21926,1.21947,947700005.0
2006-12-26 05:30:00,1.2196,1.22029,1.21939,1.22029,991600012.0
2006-12-26 05:35:00,1.22022,1.22024,1.21941,1.2196,792099997.0
2006-12-26 05:40:00,1.21953,1.21979,1.21944,1.21973,1017300005.0
2006-12-26 05:45:00,1.21985,1.22011,1.21966,1.21993,770400000.0
2006-12-26 05:50:00,1.22001,1.22018,1.21957,1.21983,868700010.0
2006-12-26 05:55:00,1.21975,1.22003,1.21944,1.21957,863499996.0
2006-12-26 06:00:00,1.21981,1.21996,1.21939,1.21984,926699990.0
2006-12-26 06:05:00,1.2197,1.21994,1.21942,1.21965,1028100001.0
2006-12-26 06:10:00,1.21962,1.22038,1.21962,1.22007,650199998.0
2006-12-26 06:15:00,1.22007,1.22016,1.21946,1.22015,541900005.0
2006-12-26 06:20:00,1.22012,1.22018,1.21955,1.22005,833500009.0
2006-12-26 06:25:00,1.22,1.2202,1.21966,1.21998,757599997.0
2006-12-26 06:30:00,1.22002,1.22044,1.21989,1.21989,689500001.0
2006-12-26 06:35:00,1.22002,1.22021,1.21975,1.22021,847899997.0
2006-12-26 06:40:00,1.22016,1.2203,1.21985,1.21999,848899989.0
2006-12-26 06:45:00,1.2201,1.22036,1.21994,1.22013,845299997.0
2006-12-26 06:50:00,1.21997,1.22011,1.21977,1.21977,997999997.0
2006-12-26 06:55:00,1.21982,1.22027,1.21982,1.22002,653700006.0
2006-12-26 07:00:00,1.22005,1.2206,1.21991,1.22046,817000008.0
2006-12-26 07:05:00,1.22033,1.22066,1.22007,1.2204,695700000.0
2006-12-26 07:10:00,1.2204,1.22049,1.22011,1.22018,743600009.0
2006-12-26 07:15:00,1.22012,1.22031,1.21994,1.22012,561699999.0
2006-12-26 07:20:00,1.2202,1.22041,1.22,1.22004,785599993.0
2006-12-26 07:25:00,1.22002,1.2202,1.21978,1.21999,991700014.0
2006-12-26 07:30:00,1.22012,1.2203,1.21984,1.22014,706800009.0
2006-12-26 07:35:00,1.22003,1.2206,1.21996,1.22052,697999995.0
2006-12-26 07:40:00,1.22045,1.22049,1.2202,1.22029,706599999.0
2006-12-26 07:45:00,1.22047,1.22066,1.21998,1.22051,933599992.0
2006-12-26 07:50:00,1.22045,1.22061,1.21995,1.22007,767499997.0
2006-12-26 07:55:00,1.22025,1.22057,1.21984,1.22027,917799997.0
2006-12-26 08:00:00,1.22027,1.2204,1.21985,1.22018,889700003.0
2006-12-26 08:05:00,1.22008,1.22058,1.22008,1.22058,710900005.0
2006-12-26 08:10:00,1.22052,1.22052,1.22002,1.2202,601600001.0
2006-12-26 08:15:00,1.22032,1.2205,1.21999,1.22026,976100012.0
2006-12-26 08:20:00,1.22024,1.22039,1.21964,1.22017,817000004.0
2006-12-26 08:25:00,1.22023,1.22047,1.21994,1.21994,853800002.0
2006-12-26 08:30:00,1.21988,1.22093,1.21987,1.22062,837999997.0
2006-12-26 08:35:00,1.22075,1.2209,1.22029,1.22064,950399996.0
2006-12-26 08:40:00,1.2206,1.2208,1.21975,1.2204,779800001.0
2006-12-26 08:45:00,1.22017,1.2208,1.21981,1.2202,649999997.0
2006-12-26 08:50:00,1.22037,1.2204,1.21975,1.22003,862100006.0
2006-12-26 08:55:00,1.22015,1.2205,1.21976,1.21991,851299989.0
2006-12-26 09:00:00,1.21978,1.22016,1.2196,1.21966,1318800001.0
2006-12-26 09:05:00,1.21975,1.22011,1.21956,1.21985,709299996.0
2006-12-26 09:10:00,1.2197,1.22001,1.21948,1.21973,769599995.0
2006-12-26 09:15:00,1.21964,1.21999,1.21954,1.21969,716099996.0
2006-12-26 09:20:00,1.21977,1.2201,1.21942,1.21963,824399995.0
2006-12-26 09:25:00,1.21992,1.21999,1.21928,1.21968,741200002.0
2006-12-26 09:30:00,1.21957,1.21991,1.21939,1.21978,746000000.0
2006-12-26 09:35:00,1.21956,1.21981,1.21929,1.2194,879699990.0
2006-12-26 09:40:00,1.2196,1.21987,1.21939,1.21939,675200000.0
2006-12-26 09:45:00,1.21934,1.21988,1.21932,1.2195,596899994.0
2006-12-26 09:50:00,1.21974,1.21989,1.21944,1.21962,901999997.0
2006-12-26 09:55:00,1.21953,1.21984,1.2193,1.21939,617300001.0
2006-12-26 10:00:00,1.21957,1.22001,1.21935,1.21983,713899996.0
2006-12-26 10:05:00,1.2198,1.21986,1.21948,1.21972,836999997.0
2006-12-26 10:10:00,1.21965,1.21991,1.21947,1.2197,805100007.0
2006-12-26 10:15:00,1.21957,1.21985,1.21937,1.2196,704200002.0
2006-12-26 10:20:00,1.21948,1.21984,1.21916,1.21966,967999999.0
2006-12-26 10:25:00,1.21953,1.21989,1.2193,1.21963,890599998.0
2006-12-26 10:30:00,1.21975,1.21999,1.21943,1.21966,786700004.0
2006-12-26 10:35:00,1.21967,1.22,1.21947,1.21978,1063499983.0
2006-12-26 10:40:00,1.21987,1.22024,1.21962,1.22024,1072700005.0
2006-12-26 10:45:00,1.21997,1.22004,1.21965,1.21983,607199998.0
2006-12-26 10:50:00,1.21992,1.22,1.21935,1.2197,730799990.0
2006-12-26 10:55:00,1.21952,1.21987,1.21947,1.2197,987699996.0
2006-12-26 11:00:00,1.21978,1.21986,1.21914,1.21962,811300005.0
2006-12-26 11:05:00,1.21966,1.21982,1.2192,1.2196,1022000002.0
2006-12-26 11:10:00,1.2197,1.2197,1.21934,1.21947,859699994.0
2006-12-26 11:15:00,1.21961,1.21974,1.21931,1.21953,832599989.0
2006-12-26 11:20:00,1.21965,1.21988,1.21938,1.21956,878699995.0
2006-12-26 11:25:00,1.2196,1.21968,1.2193,1.2194,870100001.0
2006-12-26 11:30:00,1.21951,1.21958,1.21925,1.21957,689600002.0
2006-12-26 11:35:00,1.21953,1.21964,1.21916,1.2196,797899998.0
2006-12-26 11:40:00,1.21943,1.21957,1.21899,1.21928,774100000.0
2006-12-26 11:45:00,1.2195,1.21954,1.21902,1.21922,660800009.0
2006-12-26 11:50:00,1.21905,1.21948,1.21896,1.21943,665800002.0
2006-12-26 11:55:00,1.21957,1.21957,1.21909,1.21946,562900000.0
2006-12-26 12:00:00,1.21927,1.2196,1.219,1.21941,615100005.0
2006-12-26 12:05:00,1.21938,1.21951,1.21901,1.21932,1003199999.0
2006-12-26 12:10:00,1.2194,1.21959,1.21888,1.21931,782999996.0
2006-12-26 12:15:00,1.21935,1.21954,1.21903,1.21922,718700007.0
2006-12-26 12:20:00,1.21923,1.21946,1.2191,1.21931,979299997.0
2006-12-26 12:25:00,1.21942,1.21952,1.21899,1.21939,836200004.0
2006-12-26 12:30:00,1.21927,1.21948,1.21893,1.21926,902500004.0
2006-12-26 12:35:00,1.21913,1.21943,1.219,1.21943,794600000.0
2006-12-26 12:40:00,1.21939,1.21943,1.219,1.21931,920400004.0
2006-12-26 12:45:00,1.21941,1.21949,1.2189,1.21924,776799999.0
2006-12-26 12:50:00,1.2193,1.21945,1.21891,1.21933,821099999.0
2006-12-26 12:55:00,1.21928,1.21947,1.21889,1.21934,887400001.0
2006-12-26 13:00:00,1.21943,1.21951,1.21898,1.21921,721700006.0
2006-12-26 13:05:00,1.21935,1.21945,1.21891,1.21891,991600006.0
2006-12-26 13:10:00,1.21917,1.2195,1.21879,1.21935,712199998.0
2006-12-26 13:15:00,1.21928,1.2194,1.2188,1.21887,801299999.0
2006-12-26 13:20:00,1.219,1.21936,1.2188,1.2191,828800006.0
2006-12-26 13:25:00,1.21909,1.21937,1.21887,1.21933,715400002.0
2006-12-26 13:30:00,1.21932,1.21938,1.2189,1.21927,650700005.0
2006-12-26 13:35:00,1.21916,1.21916,1.21866,1.21891,621800006.0
2006-12-26 13:40:00,1.219,1.21906,1.21876,1.21897,988699995.0
2006-12-26 13:45:00,1.21898,1.21905,1.21863,1.21897,630799995.0
2006-12-26 13:50:00,1.2189,1.21904,1.21865,1.21878,805199998.0
2006-12-26 13:55:00,1.21869,1.21908,1.21861,1.21873,766800005.0
2006-12-26 14:00:00,1.21892,1.21905,1.21861,1.21905,864200002.0
2006-12-26 14:05:00,1.21886,1.21902,1.21854,1.21858,651099998.0
2006-12-26 14:10:00,1.21871,1.21898,1.21843,1.2188,731300004.0
2006-12-26 14:15:00,1.21875,1.21898,1.2186,1.21877,834599994.0
2006-12-26 14:20:00,1.21882,1.21892,1.2186,1.21881,822299987.0
2006-12-26 14:25:00,1.21861,1.21868,1.21828,1.21828,995400002.0
2006-12-26 14:30:00,1.2183,1.21848,1.21815,1.21837,509699996.0
2006-12-26 14:35:00,1.21848,1.21853,1.21798,1.21823,720300000.0
2006-12-26 14:40:00,1.2184,1.21859,1.21807,1.21859,792600001.0
2006-12-26 14:45:00,1.2186,1.21915,1.21819,1.2189,793200000.0
2006-12-26 14:50:00,1.2192,1.21932,1.21886,1.21915,883099993.0
2006-12-26 14:55:00,1.2193,1.21951,1.2191,1.21944,806700005.0
2006-12-26 15:00:00,1.21926,1.21968,1.21911,1.21958,922999999.0
2006-12-26 15:05:00,1.21942,1.21975,1.21932,1.21958,649600006.0
2006-12-26 15:10:00,1.21957,1.21973,1.2193,1.21948,780199996.0
2006-12-26 15:15:00,1.21973,1.2198,1.21925,1.21949,527899992.0
2006-12-26 15:20:00,1.21948,1.21948,1.21901,1.21914,956099997.0
2006-12-26 15:25:00,1.2191,1.21948,1.21881,1.21943,492800001.0
2006-12-26 15:30:00,1.21954,1.21965,1.21919,1.2195,1040300002.0
2006-12-26 15:35:00,1.2195,1.21972,1.21926,1.21956,770799997.0
2006-12-26 15:40:00,1.21961,1.21993,1.2195,1.21971,702699999.0
2006-12-26 15:45:00,1.21962,1.2199,1.21929,1.21973,618600003.0
2006-12-26 15:50:00,1.21972,1.22083,1.21972,1.22059,624099996.0
2006-12-26 15:55:00,1.22072,1.22085,1.2204,1.22048,918400000.0
2006-12-26 16:00:00,1.2206,1.22065,1.22027,1.22044,566199999.0
2006-12-26 16:05:00,1.22045,1.22056,1.21982,1.22014,638800005.0
2006-12-26 16:10:00,1.2201,1.22035,1.21966,1.22018,598200000.0
2006-12-26 16:15:00,1.22007,1.22021,1.21916,1.21916,729899997.0
2006-12-26 16:20:00,1.21926,1.21991,1.21902,1.21957,596199999.0
2006-12-26 16:25:00,1.2196,1.21992,1.21926,1.21978,518500001.0
2006-12-26 16:30:00,1.21965,1.21997,1.21952,1.21987,744100004.0
2006-12-26 16:35:00,1.22002,1.2202,1.21975,1.21991,785099995.0
2006-12-26 16:40:00,1.21992,1.2201,1.21972,1.21991,569699999.0
2006-12-26 16:45:00,1.21992,1.21995,1.21947,1.21995,807800003.0
2006-12-26 16:50:00,1.21964,1.2201,1.21964,1.21994,720300000.0
2006-12-26 16:55:00,1.22,1.22019,1.21969,1.22014,1015300005.0
2006-12-26 17:00:00,1.22017,1.22019,1.21944,1.21969,704300004.0
2006-12-26 17:05:00,1.21969,1.21981,1.21924,1.21942,931899998.0
2006-12-26 17:10:00,1.21949,1.21983,1.21927,1.21959,942700000.0
2006-12-26 17:15:00,1.2197,1.21995,1.2193,1.21977,810700001.0
2006-12-26 17:20:00,1.21985,1.21985,1.21957,1.2196,632700004.0
2006-12-26 17:25:00,1.21955,1.21975,1.21938,1.21959,772099984.0
2006-12-26 17:30:00,1.21955,1.21966,1.21909,1.21916,464100003.0
2006-12-26 17:35:00,1.21908,1.21952,1.21907,1.21938,679699993.0
2006-12-26 17:40:00,1.21904,1.2195,1.21904,1.21936,789099999.0
2006-12-26 17:45:00,1.21932,1.21965,1.2192,1.21947,944099998.0
2006-12-26 17:50:00,1.21938,1.21973,1.21924,1.21959,749800007.0
2006-12-26 17:55:00,1.21972,1.22004,1.21954,1.21991,732000000.0
2006-12-26 18:00:00,1.21993,1.22022,1.2194,1.2199,5073299978.0
2006-12-26 18:05:00,1.2199,1.22004,1.21962,1.21977,7400700018.0
2006-12-26 18:10:00,1.21996,1.22021,1.21963,1.2201,5902900006.0
2006-12-26 18:15:00,1.22011,1.22026,1.21962,1.22,5818199963.0
2006-12-26 18:20:00,1.22,1.22017,1.21966,1.22013,6337299990.0
2006-12-26 18:25:00,1.22001,1.2202,1.21974,1.21988,6457300012.0
2006-12-26 18:30:00,1.21988,1.22017,1.21974,1.22,5329800006.0
2006-12-26 18:35:00,1.22012,1.22012,1.21964,1.21978,3652699994.0
2006-12-26 18:40:00,1.21982,1.21998,1.21965,1.21979,3573899996.0
2006-12-26 18:45:00,1.21969,1.22005,1.21958,1.2198,2324400007.0
2006-12-26 18:50:00,1.21978,1.21996,1.21952,1.21973,4423099988.0
2006-12-26 18:55:00,1.21975,1.21997,1.21949,1.21978,2767899990.0
2006-12-26 19:00:00,1.2199,1.22022,1.21967,1.22021,1730100005.0
2006-12-26 19:05:00,1.22029,1.22039,1.21997,1.22035,2919375185.0
2006-12-26 19:10:00,1.22035,1.22064,1.22017,1.22051,1019400001.0
2006-12-26 19:15:00,1.22058,1.22059,1.22007,1.22028,2601699998.0
2006-12-26 19:20:00,1.2204,1.22077,1.22027,1.22061,3369199992.0
2006-12-26 19:25:00,1.22063,1.22155,1.22031,1.22138,3354875190.0
2006-12-26 19:30:00,1.22137,1.22148,1.22109,1.22136,3313299997.0
2006-12-26 19:35:00,1.22142,1.2219,1.2213,1.22162,2707099980.0
2006-12-26 19:40:00,1.22148,1.22204,1.22148,1.2216,1858100003.0
2006-12-26 19:45:00,1.22177,1.22196,1.22143,1.22188,1411499985.0
2006-12-26 19:50:00,1.22207,1.2225,1.22166,1.2225,1535300000.0
2006-12-26 19:55:00,1.22253,1.2233,1.22253,1.22263,2413699994.0
2006-12-26 20:00:00,1.22262,1.22291,1.2225,1.22279,1390100001.0
2006-12-26 20:05:00,1.22273,1.2229,1.22249,1.22289,1072099995.0
2006-12-26 20:10:00,1.22282,1.22302,1.22238,1.22251,2619200000.0
2006-12-26 20:15:00,1.22269,1.22289,1.22225,1.22289,3242400013.0
2006-12-26 20:20:00,1.22288,1.22304,1.22258,1.22276,3951699997.0
2006-12-26 20:25:00,1.22279,1.22326,1.22267,1.223,4033300004.0
2006-12-26 20:30:00,1.22304,1.22323,1.22185,1.22185,5688999996.0
2006-12-26 20:35:00,1.22171,1.222,1.22114,1.22199,3020699983.0
2006-12-26 20:40:00,1.22193,1.22243,1.22168,1.22218,3164899996.0
2006-12-26 20:45:00,1.2221,1.22269,1.22177,1.22217,3350000006.0
2006-12-26 20:50:00,1.22249,1.22298,1.22243,1.22298,3546399989.0
2006-12-26 20:55:00,1.2229,1.22328,1.22244,1.22268,6120200015.0
2006-12-26 21:00:00,1.22274,1.2232,1.22257,1.22287,3543499976.0
2006-12-26 21:05:00,1.22292,1.22304,1.22244,1.22277,1316800007.0
2006-12-26 21:10:00,1.22277,1.22282,1.22241,1.22262,2963499996.0
2006-12-26 21:15:00,1.22273,1.22279,1.22238,1.22255,2985699996.0
2006-12-26 21:20:00,1.22256,1.22266,1.22214,1.22247,5407499994.0
2006-12-26 21:25:00,1.22251,1.22254,1.22193,1.22218,2150399989.0
2006-12-26 21:30:00,1.22209,1.22242,1.22178,1.22205,2614999996.0
2006-12-26 21:35:00,1.22208,1.22226,1.22176,1.22224,1379899994.0
2006-12-26 21:40:00,1.22221,1.22242,1.22173,1.22204,2732199992.0
2006-12-26 21:45:00,1.22212,1.2225,1.22181,1.22209,3494399997.0
2006-12-26 21:50:00,1.22218,1.22266,1.22186,1.22249,1690700003.0
2006-12-26 21:55:00,1.22235,1.22292,1.22215,1.22288,2261100004.0
2006-12-26 22:00:00,1.22305,1.22338,1.22289,1.22317,2378199989.0
2006-12-26 22:05:00,1.2232,1.22331,1.22274,1.22308,1525700007.0
2006-12-26 22:10:00,1.22308,1.2235,1.22289,1.22311,1233300003.0
2006-12-26 22:15:00,1.22316,1.2233,1.22271,1.2231,1018499992.0
2006-12-26 22:20:00,1.22314,1.22358,1.22312,1.22335,1236599988.0
2006-12-26 22:25:00,1.2233,1.2233,1.22286,1.22314,1029999994.0
2006-12-26 22:30:00,1.22316,1.22327,1.22274,1.22309,1131899989.0
2006-12-26 22:35:00,1.2231,1.22327,1.22289,1.22306,811999999.0
2006-12-26 22:40:00,1.22303,1.22315,1.22276,1.22287,1258199987.0
2006-12-26 22:45:00,1.22295,1.22318,1.22266,1.22293,1403199986.0
2006-12-26 22:50:00,1.22312,1.22325,1.2228,1.22313,1120399995.0
2006-12-26 22:55:00,1.22309,1.22332,1.22271,1.22301,972800008.0
2006-12-26 23:00:00,1.2229,1.22319,1.2229,1.22293,697000000.0
2006-12-26 23:05:00,1.22301,1.22321,1.22269,1.22273,738699995.0
2006-12-26 23:10:00,1.22273,1.22295,1.22265,1.2227,952999993.0
2006-12-26 23:15:00,1.2226,1.22286,1.22251,1.22275,743399992.0
2006-12-26 23:20:00,1.22268,1.22283,1.22245,1.22267,582199995.0
2006-12-26 23:25:00,1.22264,1.22279,1.22252,1.22258,675799997.0
2006-12-26 23:30:00,1.22273,1.22301,1.22265,1.22293,773199995.0
2006-12-26 23:35:00,1.223,1.22351,1.22296,1.22304,756100000.0
2006-12-26 23:40:00,1.22308,1.22336,1.22302,1.22306,930499995.0
2006-12-26 23:45:00,1.22305,1.22319,1.22286,1.22313,987700009.0
2006-12-26 23:50:00,1.2231,1.22331,1.22294,1.22299,659399999.0
2006-12-26 23:55:00,1.22312,1.22319,1.22274,1.22301,894000005.0
2006-12-27 00:00:00,1.22313,1.2235,1.2229,1.22318,954000005.0
2006-12-27 00:05:00,1.22306,1.22317,1.22275,1.22275,829799999.0
2006-12-27 00:10:00,1.22272,1.22283,1.22217,1.22248,752399999.0
2006-12-27 00:15:00,1.22248,1.22281,1.22245,1.22263,895200002.0
2006-12-27 00:20:00,1.22258,1.22278,1.2224,1.22271,977899999.0
2006-12-27 00:25:00,1.2225,1.22251,1.22221,1.22241,893699998.0
2006-12-27 00:30:00,1.2224,1.22244,1.22173,1.22225,765100006.0
2006-12-27 00:35:00,1.22243,1.22261,1.22215,1.22236,897099996.0
2006-12-27 00:40:00,1.22239,1.22255,1.22226,1.22227,720400004.0
2006-12-27 00:45:00,1.22223,1.22295,1.22223,1.22283,748899997.0
2006-12-27 00:50:00,1.22279,1.22326,1.2227,1.22311,749499997.0
2006-12-27 00:55:00,1.22293,1.22316,1.22291,1.22297,673200001.0
2006-12-27 01:00:00,1.22297,1.22316,1.2226,1.2226,795000004.0
2006-12-27 01:05:00,1.22291,1.22303,1.22256,1.22295,780899996.0
2006-12-27 01:10:00,1.22299,1.22303,1.2225,1.223,804399998.0
2006-12-27 01:15:00,1.2231,1.22328,1.22263,1.22302,699400003.0
2006-12-27 01:20:00,1.22298,1.22346,1.22298,1.22331,755599990.0
2006-12-27 01:25:00,1.22326,1.22343,1.22286,1.22334,592900004.0
2006-12-27 01:30:00,1.2233,1.22348,1.22286,1.22302,777399999.0
2006-12-27 01:35:00,1.22295,1.22317,1.22268,1.22306,974900006.0
2006-12-27 01:40:00,1.22292,1.22303,1.22239,1.22241,648899997.0
2006-12-27 01:45:00,1.22248,1.22269,1.2224,1.22259,877500001.0
2006-12-27 01:50:00,1.22257,1.22291,1.22241,1.22251,794100003.0
2006-12-27 01:55:00,1.22253,1.22262,1.22195,1.22251,821799992.0
2006-12-27 02:00:00,1.22217,1.22219,1.22183,1.22217,682700002.0
2006-12-27 02:05:00,1.22199,1.22257,1.22173,1.2225,680699995.0
2006-12-27 02:10:00,1.2226,1.22293,1.22235,1.22263,671599998.0
2006-12-27 02:15:00,1.22252,1.22313,1.22252,1.22287,733399999.0
2006-12-27 02:20:00,1.22276,1.22305,1.22259,1.22266,799499994.0
2006-12-27 02:25:00,1.22277,1.22278,1.2222,1.22236,522100003.0
2006-12-27 02:30:00,1.22233,1.22233,1.22199,1.22213,653599999.0
2006-12-27 02:35:00,1.22208,1.22232,1.22187,1.22213,484200004.0
2006-12-27 02:40:00,1.22196,1.22206,1.22157,1.22197,878599997.0
2006-12-27 02:45:00,1.22187,1.22202,1.22163,1.22172,770900006.0
2006-12-27 02:50:00,1.22153,1.22184,1.22145,1.22168,546899998.0
2006-12-27 02:55:00,1.22143,1.2216,1.22121,1.22153,882499990.0
2006-12-27 03:00:00,1.22156,1.22163,1.22123,1.22131,807399994.0
2006-12-27 03:05:00,1.22113,1.22145,1.22095,1.22145,698199997.0
2006-12-27 03:10:00,1.22103,1.22151,1.2209,1.22114,653300001.0
2006-12-27 03:15:00,1.22121,1.22154,1.22102,1.22151,928799999.0
2006-12-27 03:20:00,1.22149,1.22166,1.22115,1.22148,808800002.0
2006-12-27 03:25:00,1.2216,1.22161,1.22131,1.22139,785900000.0
2006-12-27 03:30:00,1.22147,1.22147,1.22114,1.22145,831900002.0
2006-12-27 03:35:00,1.22143,1.22163,1.22108,1.22133,892199988.0
2006-12-27 03:40:00,1.2214,1.22157,1.22109,1.22137,804099998.0
2006-12-27 03:45:00,1.22136,1.22152,1.22106,1.22138,633500001.0
2006-12-27 03:50:00,1.22132,1.22147,1.22109,1.22147,817700001.0
2006-12-27 03:55:00,1.22127,1.22139,1.22097,1.22128,597900000.0
2006-12-27 04:00:00,1.22116,1.22142,1.22072,1.22118,717900003.0
2006-12-27 04:05:00,1.22117,1.22122,1.22071,1.22098,579999995.0
2006-12-27 04:10:00,1.22088,1.22114,1.22055,1.22097,745600000.0
2006-12-27 04:15:00,1.22093,1.22104,1.22065,1.22074,737099993.0
2006-12-27 04:20:00,1.22078,1.22105,1.22037,1.22072,748200000.0
2006-12-27 04:25:00,1.22062,1.22067,1.22011,1.22032,696100001.0
2006-12-27 04:30:00,1.22022,1.22045,1.22004,1.22004,789499993.0
2006-12-27 04:35:00,1.21985,1.22,1.21942,1.21958,891299999.0
2006-12-27 04:40:00,1.21955,1.21991,1.21937,1.21991,699399999.0
2006-12-27 04:45:00,1.21999,1.22012,1.21974,1.21989,886800007.0
2006-12-27 04:50:00,1.21988,1.22012,1.21968,1.22011,822799998.0
2006-12-27 04:55:00,1.21995,1.2203,1.21973,1.22017,587600005.0
2006-12-27 05:00:00,1.22013,1.22026,1.21976,1.21997,674799997.0
2006-12-27 05:05:00,1.21999,1.22022,1.21958,1.22014,983099992.0
2006-12-27 05:10:00,1.22012,1.22024,1.21976,1.22024,736000005.0
2006-12-27 05:15:00,1.22026,1.22054,1.22002,1.2202,701000003.0
2006-12-27 05:20:00,1.22029,1.22046,1.22012,1.22013,1146199997.0
2006-12-27 05:25:00,1.2202,1.22039,1.21981,1.2203,861400001.0
2006-12-27 05:30:00,1.22033,1.22048,1.21989,1.2201,754899998.0
2006-12-27 05:35:00,1.22003,1.2203,1.21994,1.22024,790999999.0
2006-12-27 05:40:00,1.22017,1.22025,1.21988,1.22007,625999996.0
2006-12-27 05:45:00,1.22002,1.2202,1.21977,1.21999,487499997.0
2006-12-27 05:50:00,1.22004,1.2203,1.21972,1.22011,858099990.0
2006-12-27 05:55:00,1.22017,1.22031,1.22002,1.2202,742099990.0
2006-12-27 06:00:00,1.22023,1.22047,1.21992,1.22012,756699993.0
2006-12-27 06:05:00,1.22027,1.22029,1.2198,1.22009,870100002.0
2006-12-27 06:10:00,1.22022,1.22042,1.21977,1.22029,771199993.0
2006-12-27 06:15:00,1.2203,1.22038,1.21987,1.2203,902799998.0
2006-12-27 06:20:00,1.22015,1.22033,1.22003,1.22017,891899994.0
2006-12-27 06:25:00,1.21988,1.22028,1.21975,1.2201,793599992.0
2006-12-27 06:30:00,1.2201,1.22016,1.21961,1.21992,771200006.0
2006-12-27 06:35:00,1.21995,1.2201,1.21976,1.21989,727799994.0
2006-12-27 06:40:00,1.21997,1.22006,1.21951,1.21995,941099995.0
2006-12-27 06:45:00,1.22007,1.22008,1.2197,1.21999,1060000000.0
2006-12-27 06:50:00,1.22002,1.22009,1.21962,1.21978,871699999.0
2006-12-27 06:55:00,1.21982,1.21995,1.2195,1.2197,610500004.0
2006-12-27 07:00:00,1.21984,1.21992,1.2196,1.21981,908999992.0
2006-12-27 07:05:00,1.2198,1.22006,1.2197,1.21998,578500000.0
2006-12-27 07:10:00,1.21985,1.21985,1.21946,1.21981,542800000.0
2006-12-27 07:15:00,1.21974,1.21994,1.21961,1.21974,773500007.0
2006-12-27 07:20:00,1.2196,1.2199,1.21951,1.21971,699600005.0
2006-12-27 07:25:00,1.21976,1.21989,1.21963,1.2198,769400001.0
2006-12-27 07:30:00,1.21993,1.22017,1.21935,1.21991,931599998.0
2006-12-27 07:35:00,1.21995,1.22018,1.21969,1.21987,798400005.0
2006-12-27 07:40:00,1.22002,1.22011,1.21973,1.21983,623499999.0
2006-12-27 07:45:00,1.21982,1.21982,1.21871,1.21871,761200007.0
2006-12-27 07:50:00,1.21842,1.21903,1.21838,1.21903,822500000.0
2006-12-27 07:55:00,1.2191,1.21922,1.21853,1.21905,673700004.0
2006-12-27 08:00:00,1.219,1.21922,1.21885,1.21894,697900000.0
2006-12-27 08:05:00,1.2187,1.21901,1.21856,1.21873,811900003.0
2006-12-27 08:10:00,1.21885,1.21885,1.21795,1.21809,689100012.0
2006-12-27 08:15:00,1.21809,1.21819,1.21763,1.21799,723599999.0
2006-12-27 08:20:00,1.21808,1.2182,1.21741,1.21751,665099995.0
2006-12-27 08:25:00,1.21755,1.21772,1.21726,1.2175,614199999.0
2006-12-27 08:30:00,1.2174,1.2174,1.21669,1.21669,684500004.0
2006-12-27 08:35:00,1.2168,1.2168,1.21615,1.21676,580499998.0
2006-12-27 08:40:00,1.21663,1.21735,1.21641,1.21713,811400002.0
2006-12-27 08:45:00,1.21724,1.21786,1.21724,1.21782,793900000.0
2006-12-27 08:50:00,1.21788,1.2179,1.21708,1.2171,728200003.0
2006-12-27 08:55:00,1.21698,1.21755,1.21693,1.2175,681699997.0
2006-12-27 09:00:00,1.21759,1.21776,1.21718,1.21749,548099999.0
2006-12-27 09:05:00,1.21755,1.21829,1.21744,1.21791,780300003.0
2006-12-27 09:10:00,1.21791,1.21791,1.21701,1.21709,670700009.0
2006-12-27 09:15:00,1.21714,1.21749,1.21714,1.21749,624699997.0
2006-12-27 09:20:00,1.21744,1.21768,1.21723,1.21757,654899994.0
2006-12-27 09:25:00,1.21761,1.2177,1.21746,1.21756,552400003.0
2006-12-27 09:30:00,1.21741,1.21791,1.21715,1.21773,751499998.0
2006-12-27 09:35:00,1.21785,1.2183,1.2178,1.2181,658799997.0
2006-12-27 09:40:00,1.21803,1.21817,1.21791,1.21799,682200002.0
2006-12-27 09:45:00,1.21799,1.21828,1.21794,1.21811,960799993.0
2006-12-27 09:50:00,1.21813,1.21838,1.2178,1.2181,586599995.0
2006-12-27 09:55:00,1.21818,1.2185,1.21788,1.21847,668500004.0
2006-12-27 10:00:00,1.21857,1.2187,1.21842,1.21857,674600005.0
2006-12-27 10:05:00,1.2185,1.21921,1.21829,1.21915,716699996.0
2006-12-27 10:10:00,1.21895,1.21903,1.21864,1.21903,567400002.0
2006-12-27 10:15:00,1.219,1.21909,1.21862,1.21902,930599993.0
2006-12-27 10:20:00,1.21901,1.21984,1.21874,1.21984,869099998.0
2006-12-27 10:25:00,1.21991,1.22,1.21954,1.21965,815000007.0
2006-12-27 10:30:00,1.21965,1.21986,1.21924,1.21942,529799998.0
2006-12-27 10:35:00,1.21937,1.21952,1.21897,1.21912,682299993.0
2006-12-27 10:40:00,1.21909,1.21922,1.21871,1.2188,759999997.0
2006-12-27 10:45:00,1.21877,1.21909,1.21863,1.21885,830899997.0
2006-12-27 10:50:00,1.21883,1.21898,1.21832,1.21883,643300002.0
2006-12-27 10:55:00,1.21884,1.21926,1.21876,1.21917,858999990.0
2006-12-27 11:00:00,1.21919,1.2195,1.21909,1.2195,569299998.0
2006-12-27 11:05:00,1.21946,1.21983,1.21942,1.21983,743399992.0
2006-12-27 11:10:00,1.21988,1.21988,1.21921,1.21941,855199998.0
2006-12-27 11:15:00,1.21957,1.2198,1.21938,1.21954,665800001.0
2006-12-27 11:20:00,1.21962,1.21962,1.2191,1.21946,811099991.0
2006-12-27 11:25:00,1.21943,1.21967,1.21918,1.21932,740399995.0
2006-12-27 11:30:00,1.21929,1.21953,1.21918,1.21952,876700004.0
2006-12-27 11:35:00,1.2195,1.21958,1.21926,1.21955,814200002.0
2006-12-27 11:40:00,1.2196,1.21983,1.21955,1.21967,627999996.0
2006-12-27 11:45:00,1.21952,1.21985,1.2194,1.21976,702600001.0
2006-12-27 11:50:00,1.21962,1.21969,1.21926,1.21926,1070200006.0
2006-12-27 11:55:00,1.21924,1.21965,1.21915,1.21949,659100009.0
2006-12-27 12:00:00,1.21946,1.21965,1.21923,1.21962,582399991.0
2006-12-27 12:05:00,1.21952,1.21969,1.21928,1.21953,754399990.0
2006-12-27 12:10:00,1.21937,1.21948,1.21907,1.21907,891400008.0
2006-12-27 12:15:00,1.21907,1.21927,1.21879,1.21918,986500002.0
2006-12-27 12:20:00,1.21918,1.2193,1.21876,1.21911,623100001.0
2006-12-27 12:25:00,1.21907,1.21928,1.21887,1.21904,716699998.0
2006-12-27 12:30:00,1.21905,1.21922,1.21877,1.21908,995999997.0
2006-12-27 12:35:00,1.21916,1.21953,1.21916,1.21949,823600001.0
2006-12-27 12:40:00,1.2196,1.2196,1.21911,1.21928,581975187.0
2006-12-27 12:45:00,1.21927,1.21936,1.21892,1.21928,543699995.0
2006-12-27 12:50:00,1.21928,1.21956,1.21884,1.21909,697899997.0
2006-12-27 12:55:00,1.21913,1.21959,1.21906,1.21948,834099989.0
2006-12-27 13:00:00,1.21949,1.2197,1.21929,1.21967,748799992.0
2006-12-27 13:05:00,1.21965,1.21979,1.21941,1.21964,561100002.0
2006-12-27 13:10:00,1.21961,1.21981,1.21946,1.21968,779599998.0
2006-12-27 13:15:00,1.21961,1.21981,1.21934,1.21973,612800003.0
2006-12-27 13:20:00,1.21965,1.21981,1.21936,1.21979,767999997.0
2006-12-27 13:25:00,1.21953,1.2199,1.21939,1.2199,953899991.0
2006-12-27 13:30:00,1.21987,1.22024,1.2196,1.21985,843100005.0
2006-12-27 13:35:00,1.21996,1.22013,1.21981,1.21998,728899996.0
2006-12-27 13:40:00,1.22017,1.2204,1.21989,1.22006,1049299989.0
2006-12-27 13:45:00,1.21999,1.2201,1.21976,1.21993,850799998.0
2006-12-27 13:50:00,1.21988,1.22002,1.21959,1.21968,843199998.0
2006-12-27 13:55:00,1.2195,1.21977,1.21936,1.21947,867300000.0
2006-12-27 14:00:00,1.21958,1.22008,1.21947,1.21984,752799992.0
2006-12-27 14:05:00,1.21985,1.2201,1.21969,1.2201,473400001.0
2006-12-27 14:10:00,1.22006,1.2201,1.21969,1.22002,908800001.0
2006-12-27 14:15:00,1.22001,1.22014,1.2197,1.21989,507400002.0
2006-12-27 14:20:00,1.22005,1.22012,1.21972,1.21995,903900004.0
2006-12-27 14:25:00,1.21995,1.2202,1.21972,1.22015,737399998.0
2006-12-27 14:30:00,1.22,1.22055,1.21999,1.22052,737900000.0
2006-12-27 14:35:00,1.22048,1.22057,1.22025,1.22037,539100003.0
2006-12-27 14:40:00,1.22026,1.22029,1.2197,1.21973,934400006.0
2006-12-27 14:45:00,1.2201,1.22014,1.21966,1.22003,946600004.0
2006-12-27 14:50:00,1.22012,1.22021,1.21831,1.21831,744799996.0
2006-12-27 14:55:00,1.21858,1.21896,1.21833,1.21856,714399998.0
2006-12-27 15:00:00,1.2186,1.21899,1.21817,1.21899,1062799988.0
2006-12-27 15:05:00,1.21902,1.21993,1.219,1.21993,587499996.0
2006-12-27 15:10:00,1.22,1.22026,1.21965,1.22026,726600000.0
2006-12-27 15:15:00,1.22022,1.2205,1.22015,1.22019,568100008.0
2006-12-27 15:20:00,1.22041,1.22106,1.22041,1.2206,805999995.0
2006-12-27 15:25:00,1.22067,1.2207,1.22012,1.22026,740300001.0
2006-12-27 15:30:00,1.22031,1.22052,1.2202,1.22044,634099997.0
2006-12-27 15:35:00,1.22034,1.22082,1.22006,1.22059,469100002.0
2006-12-27 15:40:00,1.22059,1.22102,1.2205,1.22095,799900000.0
2006-12-27 15:45:00,1.22095,1.22203,1.22069,1.22203,764499995.0
2006-12-27 15:50:00,1.22205,1.22262,1.22205,1.22235,675800004.0
2006-12-27 15:55:00,1.22243,1.22289,1.22237,1.22256,809500002.0
2006-12-27 16:00:00,1.22262,1.22265,1.22215,1.22261,534500003.0
2006-12-27 16:05:00,1.22272,1.22285,1.22252,1.22282,723299999.0
2006-12-27 16:10:00,1.22288,1.22366,1.2226,1.22343,870700002.0
2006-12-27 16:15:00,1.22352,1.22386,1.22335,1.22363,631900005.0
2006-12-27 16:20:00,1.22372,1.22396,1.22339,1.22348,818100003.0
2006-12-27 16:25:00,1.22329,1.22342,1.22295,1.22334,619900005.0
2006-12-27 16:30:00,1.22338,1.22338,1.22283,1.22319,631899995.0
2006-12-27 16:35:00,1.22318,1.22344,1.2229,1.22318,724099991.0
2006-12-27 16:40:00,1.22309,1.22327,1.22282,1.22315,864000008.0
2006-12-27 16:45:00,1.22314,1.22324,1.223,1.22317,829900002.0
2006-12-27 16:50:00,1.22302,1.22321,1.2228,1.22305,765800006.0
2006-12-27 16:55:00,1.22299,1.22325,1.22282,1.22325,783599996.0
2006-12-27 17:00:00,1.22337,1.22399,1.22337,1.22362,877799998.0
2006-12-27 17:05:00,1.22368,1.22406,1.22359,1.22378,611300001.0
2006-12-27 17:10:00,1.22385,1.22399,1.2233,1.2233,745699996.0
2006-12-27 17:15:00,1.22325,1.22367,1.22325,1.22367,658999999.0
2006-12-27 17:20:00,1.22375,1.22377,1.2234,1.22366,1067300000.0
2006-12-27 17:25:00,1.22372,1.22485,1.22331,1.22485,699800005.0
2006-12-27 17:30:00,1.22505,1.22557,1.22505,1.22532,508100003.0
2006-12-27 17:35:00,1.22523,1.22526,1.22451,1.22463,792999991.0
2006-12-27 17:40:00,1.2243,1.22455,1.22418,1.22427,980500002.0
2006-12-27 17:45:00,1.22436,1.22476,1.22436,1.22454,885899994.0
2006-12-27 17:50:00,1.22456,1.2249,1.22442,1.22459,640100004.0
2006-12-27 17:55:00,1.22478,1.2252,1.22461,1.22505,950999994.0
2006-12-27 18:00:00,1.22515,1.22557,1.2248,1.22532,8246599983.0
2006-12-27 18:05:00,1.2249,1.2253,1.2249,1.22512,7316599942.0
2006-12-27 18:10:00,1.22518,1.22539,1.22494,1.2252,5705275174.0
2006-12-27 18:15:00,1.22517,1.22563,1.225,1.22541,6190099953.0
2006-12-27 18:20:00,1.22543,1.22586,1.22526,1.2254,6111299992.0
2006-12-27 18:25:00,1.22551,1.22565,1.22515,1.22557,6056799985.0
2006-12-27 18:30:00,1.22558,1.22564,1.22498,1.22559,7492599987.0
2006-12-27 18:35:00,1.22573,1.22573,1.22527,1.22537,3446999982.0
2006-12-27 18:40:00,1.22537,1.22553,1.22517,1.22532,3437599982.0
2006-12-27 18:45:00,1.22528,1.22551,1.22514,1.22531,1936900003.0
2006-12-27 18:50:00,1.22532,1.2256,1.22502,1.22545,4253799959.0
2006-12-27 18:55:00,1.22543,1.22553,1.22499,1.22528,2982099975.0
2006-12-27 19:00:00,1.22533,1.22533,1.2246,1.22487,1794900013.0
2006-12-27 19:05:00,1.22495,1.2251,1.22462,1.22496,2605700004.0
2006-12-27 19:10:00,1.22498,1.22527,1.22482,1.22527,1201000011.0
2006-12-27 19:15:00,1.22524,1.22527,1.22476,1.22494,2623700003.0
2006-12-27 19:20:00,1.225,1.22529,1.22467,1.22492,3179800008.0
2006-12-27 19:25:00,1.22516,1.22521,1.22496,1.22518,2727399998.0
2006-12-27 19:30:00,1.22489,1.22515,1.22474,1.225,2850999990.0
2006-12-27 19:35:00,1.22495,1.22515,1.22468,1.22513,2532800006.0
2006-12-27 19:40:00,1.22515,1.2252,1.22469,1.22504,1895900004.0
2006-12-27 19:45:00,1.22496,1.22518,1.2247,1.22481,1635999994.0
2006-12-27 19:50:00,1.2248,1.22522,1.22471,1.22516,1537900000.0
2006-12-27 19:55:00,1.225,1.22521,1.22486,1.2249,2252899993.0
2006-12-27 20:00:00,1.22489,1.22505,1.22466,1.22496,1225900005.0
2006-12-27 20:05:00,1.22483,1.22516,1.2246,1.22516,1012000008.0
2006-12-27 20:10:00,1.2252,1.22525,1.22477,1.225,3036200006.0
2006-12-27 20:15:00,1.22506,1.22511,1.22463,1.22505,3930999988.0
2006-12-27 20:20:00,1.22502,1.22527,1.22464,1.22507,3567300005.0
2006-12-27 20:25:00,1.22497,1.22515,1.22465,1.22492,3850100005.0
2006-12-27 20:30:00,1.22495,1.22522,1.22487,1.22517,2139399993.0
2006-12-27 20:35:00,1.2251,1.22525,1.22477,1.22524,2928300002.0
2006-12-27 20:40:00,1.22519,1.22528,1.22481,1.22492,3793000016.0
2006-12-27 20:45:00,1.2251,1.22532,1.22487,1.2252,3766699996.0
2006-12-27 20:50:00,1.22513,1.22525,1.22469,1.22508,3588199988.0
2006-12-27 20:55:00,1.22521,1.22529,1.22481,1.22519,5515499961.0
2006-12-27 21:00:00,1.22516,1.22537,1.2247,1.22515,3429100006.0
2006-12-27 21:05:00,1.22512,1.22512,1.22475,1.22497,1131699999.0
2006-12-27 21:10:00,1.22509,1.22509,1.2247,1.22476,3024300013.0
2006-12-27 21:15:00,1.22481,1.22481,1.2244,1.22465,3112300001.0
2006-12-27 21:20:00,1.22469,1.225,1.22452,1.22477,4913599990.0
2006-12-27 21:25:00,1.22472,1.22495,1.22447,1.22478,2298299991.0
2006-12-27 21:30:00,1.22494,1.22506,1.22472,1.22506,2633900007.0
2006-12-27 21:35:00,1.22507,1.22507,1.22469,1.22495,1488900007.0
2006-12-27 21:40:00,1.22507,1.22555,1.2248,1.22528,2530799984.0
2006-12-27 21:45:00,1.22529,1.22529,1.22479,1.22494,3384300003.0
2006-12-27 21:50:00,1.22503,1.22518,1.22487,1.22518,1768400000.0
2006-12-27 21:55:00,1.22525,1.22578,1.22521,1.22558,2244199999.0
2006-12-27 22:00:00,1.22557,1.22571,1.2252,1.22536,2209100001.0
2006-12-27 22:05:00,1.2254,1.22549,1.22511,1.22535,1237599988.0
2006-12-27 22:10:00,1.22538,1.22584,1.2252,1.2258,1387600002.0
2006-12-27 22:15:00,1.22585,1.22602,1.22559,1.226,1043900001.0
2006-12-27 22:20:00,1.22602,1.22603,1.22549,1.22582,998799988.0
2006-12-27 22:25:00,1.22578,1.22588,1.22537,1.22576,1282899994.0
2006-12-27 22:30:00,1.22582,1.22592,1.22551,1.2257,1376499998.0
2006-12-27 22:35:00,1.22574,1.22589,1.2254,1.2256,1037099990.0
2006-12-27 22:40:00,1.22567,1.22581,1.22548,1.22572,1254599996.0
2006-12-27 22:45:00,1.22583,1.2259,1.22542,1.22564,1435900003.0
2006-12-27 22:50:00,1.22572,1.22578,1.2255,1.22563,907399999.0
2006-12-27 22:55:00,1.22561,1.22561,1.22518,1.2255,1055200002.0
2006-12-27 23:00:00,1.22519,1.22583,1.22519,1.22553,759799999.0
2006-12-27 23:05:00,1.22569,1.2258,1.22545,1.22553,873199996.0
2006-12-27 23:10:00,1.2256,1.22582,1.22542,1.22553,1001900005.0
2006-12-27 23:15:00,1.22559,1.226,1.22559,1.22583,909700004.0
2006-12-27 23:20:00,1.22589,1.22607,1.22575,1.22596,769600002.0
2006-12-27 23:25:00,1.22599,1.22613,1.22569,1.22595,516099992.0
2006-12-27 23:30:00,1.22597,1.22605,1.22573,1.22588,770299987.0
2006-12-27 23:35:00,1.2259,1.22608,1.22572,1.22589,670800002.0
2006-12-27 23:40:00,1.22583,1.22601,1.22566,1.22589,692900005.0
2006-12-27 23:45:00,1.2259,1.22601,1.22565,1.22587,747399999.0
2006-12-27 23:50:00,1.22582,1.22603,1.22573,1.22589,761499999.0
2006-12-27 23:55:00,1.22597,1.22659,1.22587,1.22656,689699994.0
2006-12-28 00:00:00,1.22622,1.22639,1.22557,1.22571,813400008.0
2006-12-28 00:05:00,1.22567,1.22591,1.22528,1.22528,674000006.0
2006-12-28 00:10:00,1.22513,1.22516,1.22465,1.22468,755199994.0
2006-12-28 00:15:00,1.22467,1.22545,1.22463,1.22505,1081799998.0
2006-12-28 00:20:00,1.22512,1.22562,1.22512,1.2254,881699999.0
2006-12-28 00:25:00,1.22526,1.22551,1.22492,1.22519,762700008.0
2006-12-28 00:30:00,1.22545,1.22559,1.22509,1.22514,835600007.0
2006-12-28 00:35:00,1.22535,1.22535,1.22494,1.22499,694800005.0
2006-12-28 00:40:00,1.22504,1.22538,1.22488,1.22511,817899997.0
2006-12-28 00:45:00,1.22501,1.22501,1.22458,1.22479,536400001.0
2006-12-28 00:50:00,1.22478,1.22515,1.22455,1.22477,589399990.0
2006-12-28 00:55:00,1.22486,1.22508,1.22478,1.22493,570000001.0
2006-12-28 01:00:00,1.22498,1.22557,1.22494,1.22534,684899993.0
2006-12-28 01:05:00,1.22527,1.22546,1.22495,1.22517,831699998.0
2006-12-28 01:10:00,1.22517,1.22546,1.22498,1.22544,836199999.0
2006-12-28 01:15:00,1.22553,1.22554,1.2252,1.22546,611199999.0
2006-12-28 01:20:00,1.22543,1.22554,1.22515,1.2253,800399995.0
2006-12-28 01:25:00,1.22535,1.22556,1.22517,1.22538,870000001.0
2006-12-28 01:30:00,1.2253,1.2258,1.22517,1.22565,533600001.0
2006-12-28 01:35:00,1.22553,1.22582,1.22536,1.22573,653300003.0
2006-12-28 01:40:00,1.22577,1.22585,1.22546,1.22555,802400000.0
2006-12-28 01:45:00,1.22562,1.2257,1.22515,1.22538,851000013.0
2006-12-28 01:50:00,1.22549,1.22571,1.22541,1.22571,726600000.0
2006-12-28 01:55:00,1.22562,1.22575,1.22546,1.2256,644999998.0
2006-12-28 02:00:00,1.22552,1.22576,1.22538,1.22544,711699998.0
2006-12-28 02:05:00,1.22555,1.22557,1.22517,1.22543,977700005.0
2006-12-28 02:10:00,1.22538,1.22558,1.22506,1.22532,775500004.0
2006-12-28 02:15:00,1.22525,1.22565,1.22513,1.22551,835999992.0
2006-12-28 02:20:00,1.22565,1.22602,1.22555,1.22591,967400003.0
2006-12-28 02:25:00,1.2255,1.22607,1.22542,1.22595,663200003.0
2006-12-28 02:30:00,1.22606,1.22613,1.22567,1.22605,605600001.0
2006-12-28 02:35:00,1.22607,1.22632,1.2258,1.22616,558199998.0
2006-12-28 02:40:00,1.22612,1.22617,1.22566,1.22583,847299991.0
2006-12-28 02:45:00,1.2258,1.22598,1.22541,1.22573,856299997.0
2006-12-28 02:50:00,1.2257,1.22594,1.22555,1.22594,566200004.0
2006-12-28 02:55:00,1.22615,1.22622,1.22544,1.22608,604399998.0
2006-12-28 03:00:00,1.22624,1.22627,1.22571,1.22623,538200001.0
2006-12-28 03:05:00,1.2262,1.22637,1.22592,1.22595,881500008.0
2006-12-28 03:10:00,1.22622,1.22632,1.22576,1.22629,743300003.0
2006-12-28 03:15:00,1.22617,1.22628,1.22585,1.22607,936299993.0
2006-12-28 03:20:00,1.22596,1.22632,1.22588,1.22628,485999999.0
2006-12-28 03:25:00,1.22621,1.22643,1.22601,1.22614,690300005.0
2006-12-28 03:30:00,1.22612,1.22642,1.22583,1.22621,693300002.0
2006-12-28 03:35:00,1.2261,1.2264,1.22595,1.22615,789200010.0
2006-12-28 03:40:00,1.22648,1.22659,1.22605,1.22639,1072000002.0
2006-12-28 03:45:00,1.22642,1.22648,1.22616,1.2264,715200001.0
2006-12-28 03:50:00,1.22642,1.2266,1.22617,1.22643,748400000.0
2006-12-28 03:55:00,1.22648,1.22679,1.22625,1.22678,582799999.0
2006-12-28 04:00:00,1.2267,1.2267,1.22623,1.22661,821199993.0
2006-12-28 04:05:00,1.22669,1.22669,1.22631,1.22656,708000010.0
2006-12-28 04:10:00,1.22657,1.22657,1.22615,1.22635,779900003.0
2006-12-28 04:15:00,1.22649,1.22657,1.22614,1.2263,724800002.0
2006-12-28 04:20:00,1.22652,1.22652,1.22625,1.22648,806199989.0
2006-12-28 04:25:00,1.2265,1.22666,1.22611,1.22652,773100002.0
2006-12-28 04:30:00,1.22643,1.2266,1.22617,1.22619,814700004.0
2006-12-28 04:35:00,1.2263,1.2265,1.22616,1.2264,658900003.0
2006-12-28 04:40:00,1.22623,1.2265,1.22615,1.22638,675000000.0
2006-12-28 04:45:00,1.22633,1.22645,1.22594,1.22624,621500003.0
2006-12-28 04:50:00,1.22622,1.22629,1.22593,1.22593,614100000.0
2006-12-28 04:55:00,1.2259,1.22625,1.22577,1.22577,1058600003.0
2006-12-28 05:00:00,1.22608,1.22643,1.22602,1.22631,748100000.0
2006-12-28 05:05:00,1.22619,1.22641,1.22595,1.22624,579199999.0
2006-12-28 05:10:00,1.22623,1.2264,1.22587,1.22612,835300002.0
2006-12-28 05:15:00,1.226,1.2262,1.22578,1.22596,696499996.0
2006-12-28 05:20:00,1.22606,1.22621,1.22586,1.22606,907200001.0
2006-12-28 05:25:00,1.22608,1.22637,1.2258,1.22609,800000000.0
2006-12-28 05:30:00,1.226,1.2262,1.22595,1.22606,835799999.0
2006-12-28 05:35:00,1.22597,1.22613,1.22565,1.22587,716999993.0
2006-12-28 05:40:00,1.22583,1.22602,1.22552,1.2259,894399997.0
2006-12-28 05:45:00,1.22588,1.22592,1.22537,1.22576,791400002.0
2006-12-28 05:50:00,1.22562,1.22591,1.22541,1.22574,687499998.0
2006-12-28 05:55:00,1.22568,1.22594,1.22553,1.22567,682799999.0
2006-12-28 06:00:00,1.2259,1.2259,1.22545,1.22567,794199998.0
2006-12-28 06:05:00,1.22558,1.22589,1.22537,1.22586,734499998.0
2006-12-28 06:10:00,1.22574,1.2261,1.22522,1.2255,879199996.0
2006-12-28 06:15:00,1.22579,1.22583,1.22549,1.22555,828999998.0
2006-12-28 06:20:00,1.2256,1.22593,1.22524,1.22555,734100001.0
2006-12-28 06:25:00,1.22546,1.22564,1.22529,1.22537,756900005.0
2006-12-28 06:30:00,1.22536,1.22543,1.22506,1.22513,710699997.0
2006-12-28 06:35:00,1.22516,1.22535,1.22482,1.2252,878200001.0
2006-12-28 06:40:00,1.2253,1.22566,1.22499,1.2255,901999990.0
2006-12-28 06:45:00,1.22548,1.2256,1.22516,1.22548,819299996.0
2006-12-28 06:50:00,1.22537,1.22563,1.2251,1.22545,700399997.0
2006-12-28 06:55:00,1.22547,1.2256,1.22525,1.22539,696000003.0
2006-12-28 07:00:00,1.22543,1.22553,1.225,1.2252,714699997.0
2006-12-28 07:05:00,1.22518,1.22531,1.22499,1.22525,870299997.0
2006-12-28 07:10:00,1.2252,1.22536,1.22486,1.22536,759400008.0
2006-12-28 07:15:00,1.2252,1.22531,1.22491,1.22491,766799994.0
2006-12-28 07:20:00,1.22518,1.22538,1.22497,1.22506,671000004.0
2006-12-28 07:25:00,1.22505,1.22523,1.22482,1.22504,1092599989.0
2006-12-28 07:30:00,1.22513,1.22546,1.22484,1.22526,967600000.0
2006-12-28 07:35:00,1.2253,1.22537,1.22495,1.22525,865900002.0
2006-12-28 07:40:00,1.22522,1.22532,1.22471,1.22493,617200003.0
2006-12-28 07:45:00,1.22484,1.22502,1.22462,1.22495,770900000.0
2006-12-28 07:50:00,1.22478,1.22502,1.22461,1.22496,646600002.0
2006-12-28 07:55:00,1.22485,1.2249,1.22434,1.22447,720600001.0
2006-12-28 08:00:00,1.2246,1.22478,1.22427,1.2245,703900003.0
2006-12-28 08:05:00,1.22443,1.22471,1.22416,1.22448,590699990.0
2006-12-28 08:10:00,1.22454,1.22476,1.22424,1.22476,727999995.0
2006-12-28 08:15:00,1.22465,1.22525,1.22453,1.22525,670699991.0
2006-12-28 08:20:00,1.22498,1.22555,1.22496,1.22526,663799997.0
2006-12-28 08:25:00,1.22525,1.22535,1.22496,1.2253,929699995.0
2006-12-28 08:30:00,1.2253,1.22548,1.22493,1.22493,470699997.0
2006-12-28 08:35:00,1.22503,1.22541,1.22479,1.22498,659300001.0
2006-12-28 08:40:00,1.225,1.2255,1.22478,1.2255,719899999.0
2006-12-28 08:45:00,1.22558,1.22573,1.22511,1.22568,1014200005.0
2006-12-28 08:50:00,1.2256,1.22633,1.22516,1.22633,904900004.0
2006-12-28 08:55:00,1.22627,1.22627,1.22588,1.22594,659599999.0
2006-12-28 09:00:00,1.22592,1.22597,1.22562,1.22562,434999996.0
2006-12-28 09:05:00,1.22578,1.22594,1.22559,1.22578,1101900005.0
2006-12-28 09:10:00,1.22579,1.22629,1.22577,1.22609,814600009.0
2006-12-28 09:15:00,1.2261,1.22638,1.22591,1.22626,712200001.0
2006-12-28 09:20:00,1.2262,1.2262,1.2254,1.22563,848600008.0
2006-12-28 09:25:00,1.22589,1.22604,1.22561,1.226,688299997.0
2006-12-28 09:30:00,1.22602,1.22627,1.22584,1.22609,832000000.0
2006-12-28 09:35:00,1.22622,1.2269,1.22618,1.22666,660299998.0
2006-12-28 09:40:00,1.22667,1.22685,1.22644,1.22654,665100001.0
2006-12-28 09:45:00,1.2266,1.22705,1.22634,1.22665,750099996.0
2006-12-28 09:50:00,1.22653,1.22674,1.22625,1.22654,808500003.0
2006-12-28 09:55:00,1.22645,1.22664,1.22628,1.22635,647000001.0
2006-12-28 10:00:00,1.22643,1.22653,1.22605,1.22627,791599999.0
2006-12-28 10:05:00,1.22634,1.22651,1.22614,1.22651,801800004.0
2006-12-28 10:10:00,1.22644,1.22656,1.22613,1.22627,774399996.0
2006-12-28 10:15:00,1.22642,1.22652,1.22602,1.22643,821500005.0
2006-12-28 10:20:00,1.22636,1.22652,1.22609,1.2263,891700002.0
2006-12-28 10:25:00,1.22627,1.22627,1.22574,1.22599,866100009.0
2006-12-28 10:30:00,1.22587,1.22618,1.22577,1.22598,731099997.0
2006-12-28 10:35:00,1.22597,1.22631,1.22561,1.22621,853700003.0
2006-12-28 10:40:00,1.22615,1.22618,1.22566,1.22598,860599995.0
2006-12-28 10:45:00,1.22586,1.22592,1.22545,1.22557,708500000.0
2006-12-28 10:50:00,1.22549,1.2256,1.22512,1.22537,685599998.0
2006-12-28 10:55:00,1.22537,1.22603,1.22522,1.226,1162699989.0
2006-12-28 11:00:00,1.22595,1.22606,1.22479,1.22485,592300002.0
2006-12-28 11:05:00,1.22486,1.22517,1.22485,1.22514,684800000.0
2006-12-28 11:10:00,1.2252,1.2252,1.22466,1.2249,830700005.0
2006-12-28 11:15:00,1.22483,1.22492,1.22439,1.22445,894500001.0
2006-12-28 11:20:00,1.22444,1.22446,1.22375,1.22383,704899998.0
2006-12-28 11:25:00,1.22395,1.2241,1.22321,1.22321,596499994.0
2006-12-28 11:30:00,1.22322,1.22357,1.22319,1.22346,795999994.0
2006-12-28 11:35:00,1.22353,1.22389,1.22338,1.22354,735800001.0
2006-12-28 11:40:00,1.2234,1.2238,1.22326,1.22365,1018099987.0
2006-12-28 11:45:00,1.22358,1.2239,1.22313,1.22382,897899996.0
2006-12-28 11:50:00,1.22368,1.22391,1.22328,1.22355,838200005.0
2006-12-28 11:55:00,1.22367,1.22403,1.22344,1.22385,644000000.0
2006-12-28 12:00:00,1.22392,1.22413,1.22354,1.22409,880200007.0
2006-12-28 12:05:00,1.22412,1.22416,1.22381,1.22392,673800003.0
2006-12-28 12:10:00,1.22397,1.2243,1.22377,1.2242,685300006.0
2006-12-28 12:15:00,1.22402,1.22436,1.22381,1.22425,742100003.0
2006-12-28 12:20:00,1.22408,1.22408,1.22313,1.22313,1106499998.0
2006-12-28 12:25:00,1.22357,1.22403,1.22346,1.22379,773000001.0
2006-12-28 12:30:00,1.22368,1.22392,1.22338,1.2237,980000006.0
2006-12-28 12:35:00,1.22372,1.22403,1.22353,1.22377,1108300007.0
2006-12-28 12:40:00,1.22395,1.22398,1.22348,1.22365,1059300000.0
2006-12-28 12:45:00,1.22382,1.22404,1.22372,1.22404,868099992.0
2006-12-28 12:50:00,1.22409,1.22412,1.22293,1.22293,898500000.0
2006-12-28 12:55:00,1.22293,1.22309,1.22231,1.22253,838800001.0
2006-12-28 13:00:00,1.22243,1.22256,1.22222,1.22246,937600007.0
2006-12-28 13:05:00,1.22246,1.22251,1.22206,1.22222,774399997.0
2006-12-28 13:10:00,1.22216,1.22227,1.22115,1.22147,723400003.0
2006-12-28 13:15:00,1.22156,1.22159,1.22064,1.22103,550400005.0
2006-12-28 13:20:00,1.22106,1.22125,1.22085,1.22125,690499998.0
2006-12-28 13:25:00,1.22113,1.22163,1.22101,1.2214,920499990.0
2006-12-28 13:30:00,1.22139,1.22147,1.22114,1.22134,1063200005.0
2006-12-28 13:35:00,1.22129,1.22169,1.22124,1.22161,808699996.0
2006-12-28 13:40:00,1.22168,1.22185,1.22157,1.2216,898599995.0
2006-12-28 13:45:00,1.2217,1.22205,1.22145,1.22195,827800003.0
2006-12-28 13:50:00,1.22197,1.22206,1.22159,1.22191,996800002.0
2006-12-28 13:55:00,1.22186,1.22194,1.22141,1.22174,778500001.0
2006-12-28 14:00:00,1.22163,1.22182,1.22129,1.22158,643800004.0
2006-12-28 14:05:00,1.22137,1.22167,1.2213,1.22148,785800006.0
2006-12-28 14:10:00,1.22146,1.22146,1.2208,1.22084,762899992.0
2006-12-28 14:15:00,1.22081,1.22093,1.22014,1.22015,517899999.0
2006-12-28 14:20:00,1.22009,1.22043,1.21996,1.2204,913800011.0
2006-12-28 14:25:00,1.22054,1.22059,1.22007,1.22018,848499999.0
2006-12-28 14:30:00,1.22007,1.22007,1.21914,1.21914,719099994.0
2006-12-28 14:35:00,1.21918,1.21952,1.21892,1.21936,847800000.0
2006-12-28 14:40:00,1.21939,1.2196,1.21901,1.21945,589899995.0
2006-12-28 14:45:00,1.21933,1.21939,1.21902,1.21929,1110799999.0
2006-12-28 14:50:00,1.21931,1.21946,1.21865,1.21865,616600000.0
2006-12-28 14:55:00,1.21876,1.21922,1.21864,1.21914,775600001.0
2006-12-28 15:00:00,1.21903,1.2193,1.21859,1.21893,688200005.0
2006-12-28 15:05:00,1.2188,1.21918,1.2187,1.21904,696800003.0
2006-12-28 15:10:00,1.21922,1.2193,1.21857,1.21875,908800002.0
2006-12-28 15:15:00,1.21868,1.21901,1.21864,1.21888,822799998.0
2006-12-28 15:20:00,1.21883,1.21901,1.21877,1.2188,729400001.0
2006-12-28 15:25:00,1.21891,1.21894,1.21739,1.21765,579699999.0
2006-12-28 15:30:00,1.21776,1.21801,1.21748,1.21773,587699996.0
2006-12-28 15:35:00,1.21782,1.21791,1.21671,1.21716,640799999.0
2006-12-28 15:40:00,1.21712,1.21746,1.21693,1.21706,805000011.0
2006-12-28 15:45:00,1.217,1.21753,1.21687,1.21753,771100002.0
2006-12-28 15:50:00,1.21747,1.21757,1.21706,1.21721,1167699995.0
2006-12-28 15:55:00,1.21725,1.21759,1.21705,1.2173,762800002.0
2006-12-28 16:00:00,1.21748,1.2175,1.21699,1.21722,776499997.0
2006-12-28 16:05:00,1.21719,1.21777,1.21687,1.21742,732199999.0
2006-12-28 16:10:00,1.21744,1.21782,1.21729,1.21773,456900002.0
2006-12-28 16:15:00,1.21758,1.2176,1.21705,1.21705,715999992.0
2006-12-28 16:20:00,1.21708,1.21725,1.21682,1.21706,798400003.0
2006-12-28 16:25:00,1.21702,1.21763,1.21702,1.21749,837000003.0
2006-12-28 16:30:00,1.21736,1.21736,1.21688,1.21709,556799997.0
2006-12-28 16:35:00,1.21733,1.21733,1.2169,1.21697,735100005.0
2006-12-28 16:40:00,1.21708,1.2171,1.21677,1.21704,726699999.0
2006-12-28 16:45:00,1.21706,1.21744,1.21699,1.21736,635900004.0
2006-12-28 16:50:00,1.21711,1.21757,1.21704,1.21746,622499993.0
2006-12-28 16:55:00,1.21752,1.21892,1.2175,1.21857,916000000.0
2006-12-28 17:00:00,1.21899,1.22227,1.21899,1.22158,689900002.0
2006-12-28 17:05:00,1.22135,1.22161,1.22097,1.22156,674600006.0
2006-12-28 17:10:00,1.22159,1.22177,1.2211,1.22152,529499999.0
2006-12-28 17:15:00,1.2215,1.2216,1.22116,1.22159,983100011.0
2006-12-28 17:20:00,1.2219,1.22294,1.2219,1.2225,747699994.0
2006-12-28 17:25:00,1.22257,1.22263,1.22205,1.22213,763399995.0
2006-12-28 17:30:00,1.22198,1.22244,1.22185,1.22185,779200006.0
2006-12-28 17:35:00,1.2216,1.22209,1.22149,1.22173,664200004.0
2006-12-28 17:40:00,1.2215,1.22186,1.2214,1.2214,1035899990.0
2006-12-28 17:45:00,1.22139,1.22241,1.2213,1.2218,1003700003.0
2006-12-28 17:50:00,1.22168,1.22215,1.22159,1.22171,583100001.0
2006-12-28 17:55:00,1.22163,1.22201,1.22146,1.22183,566100001.0
2006-12-28 18:00:00,1.22188,1.22239,1.2204,1.22218,6897199985.0
2006-12-28 18:05:00,1.22213,1.2223,1.2199,1.22211,7730000009.0
2006-12-28 18:10:00,1.2221,1.22259,1.222,1.22215,5690099993.0
2006-12-28 18:15:00,1.22214,1.22228,1.22173,1.22185,6081199968.0
2006-12-28 18:20:00,1.2218,1.22195,1.22155,1.22165,5763600004.0
2006-12-28 18:25:00,1.2217,1.22191,1.22146,1.2219,6167099988.0
2006-12-28 18:30:00,1.22179,1.22191,1.2192,1.2194,4344699988.0
2006-12-28 18:35:00,1.22165,1.22191,1.2214,1.22171,3883999995.0
2006-12-28 18:40:00,1.22178,1.22197,1.22137,1.22142,3448199971.0
2006-12-28 18:45:00,1.22136,1.22136,1.2201,1.22019,1931999984.0
2006-12-28 18:50:00,1.22032,1.22046,1.21967,1.22007,3830700021.0
2006-12-28 18:55:00,1.22002,1.2207,1.21977,1.22059,2569700005.0
2006-12-28 19:00:00,1.22058,1.22071,1.21995,1.22016,1584400002.0
2006-12-28 19:05:00,1.22011,1.22038,1.21993,1.22002,2884199998.0
2006-12-28 19:10:00,1.22004,1.22027,1.2198,1.22008,1298700000.0
2006-12-28 19:15:00,1.22037,1.22071,1.22007,1.22045,2416099999.0
2006-12-28 19:20:00,1.22042,1.22055,1.22002,1.22033,3551799970.0
2006-12-28 19:25:00,1.22035,1.22035,1.21969,1.22001,3397900006.0
2006-12-28 19:30:00,1.22001,1.2201,1.21899,1.21927,3444199999.0
2006-12-28 19:35:00,1.2192,1.21953,1.21896,1.21915,2424299994.0
2006-12-28 19:40:00,1.21918,1.21949,1.21901,1.21935,2203199983.0
2006-12-28 19:45:00,1.21918,1.21947,1.21895,1.2194,1551799999.0
2006-12-28 19:50:00,1.21947,1.2197,1.21918,1.21967,1377200000.0
2006-12-28 19:55:00,1.21956,1.22029,1.21944,1.2199,2310499988.0
2006-12-28 20:00:00,1.21996,1.22008,1.21978,1.22001,1325999997.0
2006-12-28 20:05:00,1.22005,1.22057,1.21991,1.22057,1052299995.0
2006-12-28 20:10:00,1.22059,1.22073,1.22034,1.22061,2981899988.0
2006-12-28 20:15:00,1.22072,1.22072,1.22005,1.22058,4025575193.0
2006-12-28 20:20:00,1.2206,1.22074,1.22016,1.22042,4124699991.0
2006-12-28 20:25:00,1.22047,1.22065,1.22008,1.22034,4102099990.0
2006-12-28 20:30:00,1.22034,1.22052,1.22004,1.22028,5487500008.0
2006-12-28 20:35:00,1.22018,1.22047,1.22004,1.22039,2821000001.0
2006-12-28 20:40:00,1.22044,1.22055,1.22002,1.2204,3099300018.0
2006-12-28 20:45:00,1.22038,1.22052,1.22018,1.22043,3731499988.0
2006-12-28 20:50:00,1.2204,1.22087,1.2204,1.22066,3613300017.0
2006-12-28 20:55:00,1.22081,1.22091,1.22041,1.22061,6118799996.0
2006-12-28 21:00:00,1.2206,1.22077,1.22016,1.22036,3170699994.0
2006-12-28 21:05:00,1.22043,1.22043,1.21972,1.21998,1368099991.0
2006-12-28 21:10:00,1.22,1.22012,1.21959,1.21969,3471400002.0
2006-12-28 21:15:00,1.21969,1.2197,1.21924,1.21962,2724799989.0
2006-12-28 21:20:00,1.21956,1.21979,1.21925,1.21937,5299299998.0
2006-12-28 21:25:00,1.2195,1.22014,1.2195,1.22006,2491999998.0
2006-12-28 21:30:00,1.2201,1.22031,1.21987,1.22001,2598899977.0
2006-12-28 21:35:00,1.22018,1.2207,1.21999,1.22042,1206899992.0
2006-12-28 21:40:00,1.22043,1.22071,1.22027,1.22045,2932700003.0
2006-12-28 21:45:00,1.22052,1.22095,1.22037,1.22068,3234999993.0
2006-12-28 21:50:00,1.22081,1.22148,1.22064,1.22148,1751599996.0
2006-12-28 21:55:00,1.22144,1.22189,1.22101,1.22188,1863599996.0
2006-12-28 22:00:00,1.22192,1.22203,1.22161,1.22167,2259800005.0
2006-12-28 22:05:00,1.2217,1.2219,1.2215,1.22153,980399992.0
2006-12-28 22:10:00,1.22178,1.22192,1.22139,1.22158,887399996.0
2006-12-28 22:15:00,1.22161,1.22194,1.22146,1.22185,1094200007.0
2006-12-28 22:20:00,1.22192,1.22197,1.22149,1.22182,1104299998.0
2006-12-28 22:25:00,1.22178,1.22207,1.22151,1.22207,1507899997.0
2006-12-28 22:30:00,1.22187,1.22209,1.22179,1.22197,1221199988.0
2006-12-28 22:35:00,1.22201,1.22203,1.22159,1.22181,778999996.0
2006-12-28 22:40:00,1.22188,1.22209,1.22163,1.22182,1288600003.0
2006-12-28 22:45:00,1.22189,1.22214,1.22168,1.22198,1565399995.0
2006-12-28 22:50:00,1.22206,1.22228,1.22178,1.222,1073700010.0
2006-12-28 22:55:00,1.22198,1.2222,1.22174,1.22205,962700005.0
2006-12-28 23:00:00,1.22182,1.22219,1.22159,1.22171,881200013.0
2006-12-28 23:05:00,1.22185,1.22189,1.22137,1.22143,959999985.0
2006-12-28 23:10:00,1.22152,1.22169,1.22139,1.22143,871899995.0
2006-12-28 23:15:00,1.22141,1.22167,1.22124,1.22124,730199997.0
2006-12-28 23:20:00,1.22131,1.22159,1.22112,1.22144,767600000.0
2006-12-28 23:25:00,1.22151,1.22178,1.22123,1.22151,861700006.0
2006-12-28 23:30:00,1.22171,1.22189,1.22135,1.22168,674099993.0
2006-12-28 23:35:00,1.22169,1.22178,1.22138,1.22162,673700005.0
2006-12-28 23:40:00,1.22146,1.22184,1.22133,1.22142,973799987.0
2006-12-28 23:45:00,1.22158,1.22171,1.22132,1.22152,1035700003.0
2006-12-28 23:50:00,1.22148,1.22173,1.22126,1.22129,756599998.0
2006-12-28 23:55:00,1.22134,1.22167,1.22126,1.2215,808800008.0
2006-12-29 00:00:00,1.22147,1.22167,1.22127,1.22133,802200004.0
2006-12-29 00:05:00,1.22131,1.22162,1.22124,1.2214,625700004.0
2006-12-29 00:10:00,1.22143,1.22179,1.22133,1.2215,1097200001.0
2006-12-29 00:15:00,1.22145,1.22174,1.22133,1.22155,641599998.0
2006-12-29 00:20:00,1.22145,1.22181,1.22139,1.2216,596999997.0
2006-12-29 00:25:00,1.22158,1.22181,1.22138,1.22145,556199993.0
2006-12-29 00:30:00,1.2214,1.22169,1.2212,1.22156,942999985.0
2006-12-29 00:35:00,1.22128,1.22159,1.22123,1.22127,788699995.0
2006-12-29 00:40:00,1.22137,1.2216,1.2213,1.22157,759000001.0
2006-12-29 00:45:00,1.22145,1.22149,1.22102,1.22141,652800001.0
2006-12-29 00:50:00,1.22137,1.22154,1.22116,1.2214,951900000.0
2006-12-29 00:55:00,1.22138,1.2218,1.22123,1.22144,648299995.0
2006-12-29 01:00:00,1.22133,1.22173,1.22129,1.22149,799899998.0
2006-12-29 01:05:00,1.22155,1.22186,1.22107,1.22154,716500012.0
2006-12-29 01:10:00,1.22136,1.22188,1.22131,1.22163,653999999.0
2006-12-29 01:15:00,1.22158,1.22177,1.22144,1.22171,937000003.0
2006-12-29 01:20:00,1.22166,1.22173,1.22133,1.22157,814500006.0
2006-12-29 01:25:00,1.22159,1.22196,1.22143,1.2218,796300000.0
2006-12-29 01:30:00,1.2219,1.22197,1.22162,1.22184,874299997.0
2006-12-29 01:35:00,1.222,1.22203,1.22159,1.22174,797900002.0
2006-12-29 01:40:00,1.22194,1.22225,1.22178,1.22183,741199999.0
2006-12-29 01:45:00,1.22182,1.22203,1.22152,1.222,674300009.0
2006-12-29 01:50:00,1.22191,1.22211,1.22171,1.22187,627199999.0
2006-12-29 01:55:00,1.22185,1.2221,1.22174,1.22191,842499995.0
2006-12-29 02:00:00,1.22195,1.22203,1.22176,1.22198,908200002.0
2006-12-29 02:05:00,1.22194,1.22229,1.22192,1.22225,803800003.0
2006-12-29 02:10:00,1.22213,1.22252,1.22202,1.22228,871199997.0
2006-12-29 02:15:00,1.22219,1.22244,1.22212,1.22225,900100001.0
2006-12-29 02:20:00,1.22226,1.22239,1.22206,1.22227,885399995.0
2006-12-29 02:25:00,1.2223,1.22248,1.22214,1.22226,558400001.0
2006-12-29 02:30:00,1.2223,1.22242,1.22192,1.2222,828600005.0
2006-12-29 02:35:00,1.22235,1.22246,1.22198,1.22232,547899999.0
2006-12-29 02:40:00,1.22228,1.22247,1.22194,1.22234,759399997.0
2006-12-29 02:45:00,1.22222,1.2225,1.22189,1.22222,659699998.0
2006-12-29 02:50:00,1.22222,1.22223,1.22178,1.2222,801699994.0
2006-12-29 02:55:00,1.22221,1.22222,1.22165,1.22208,423899996.0
2006-12-29 03:00:00,1.22215,1.22243,1.22201,1.22243,852599986.0
2006-12-29 03:05:00,1.22221,1.22241,1.22192,1.22224,1034499990.0
2006-12-29 03:10:00,1.2221,1.22227,1.22194,1.22225,637300003.0
2006-12-29 03:15:00,1.22221,1.22237,1.22192,1.22227,888999991.0
2006-12-29 03:20:00,1.22234,1.22234,1.22197,1.22218,788300001.0
2006-12-29 03:25:00,1.22226,1.2224,1.22197,1.22228,734399989.0
2006-12-29 03:30:00,1.22237,1.22242,1.22191,1.22203,861099997.0
2006-12-29 03:35:00,1.22203,1.22224,1.22181,1.22192,794899995.0
2006-12-29 03:40:00,1.22183,1.22206,1.2215,1.22188,856499994.0
2006-12-29 03:45:00,1.22207,1.22215,1.22165,1.22198,726800002.0
2006-12-29 03:50:00,1.22165,1.22207,1.2216,1.2216,854599996.0
2006-12-29 03:55:00,1.22154,1.22182,1.2213,1.22177,752399994.0
2006-12-29 04:00:00,1.22181,1.22196,1.22159,1.22181,754399995.0
2006-12-29 04:05:00,1.22187,1.22193,1.22154,1.2218,692300001.0
2006-12-29 04:10:00,1.22187,1.2221,1.22163,1.22176,821400002.0
2006-12-29 04:15:00,1.2218,1.22194,1.22154,1.22171,855499998.0
2006-12-29 04:20:00,1.22173,1.22188,1.2215,1.22179,919800002.0
2006-12-29 04:25:00,1.2217,1.22195,1.22159,1.22179,672400003.0
2006-12-29 04:30:00,1.22177,1.22177,1.22127,1.2216,655000000.0
2006-12-29 04:35:00,1.22125,1.22178,1.22125,1.22145,728100003.0
2006-12-29 04:40:00,1.22127,1.22172,1.22117,1.22168,637400000.0
2006-12-29 04:45:00,1.22163,1.22183,1.2214,1.22171,706800011.0
2006-12-29 04:50:00,1.2217,1.22187,1.2213,1.22158,791299994.0
2006-12-29 04:55:00,1.22153,1.22175,1.22118,1.22157,847300005.0
2006-12-29 05:00:00,1.22162,1.22172,1.2213,1.22158,609900004.0
2006-12-29 05:05:00,1.2216,1.22162,1.2213,1.22138,634100001.0
2006-12-29 05:10:00,1.22131,1.22168,1.22131,1.2216,639799997.0
2006-12-29 05:15:00,1.22151,1.22175,1.22121,1.22129,854299994.0
2006-12-29 05:20:00,1.22155,1.22155,1.22098,1.22149,1073399994.0
2006-12-29 05:25:00,1.22157,1.22159,1.22112,1.22135,830299999.0
2006-12-29 05:30:00,1.22129,1.22148,1.22104,1.22148,994600019.0
2006-12-29 05:35:00,1.2214,1.22159,1.2211,1.22144,623800000.0
2006-12-29 05:40:00,1.22123,1.22149,1.22106,1.22135,728299994.0
2006-12-29 05:45:00,1.22135,1.22139,1.22104,1.22109,765600005.0
2006-12-29 05:50:00,1.22105,1.22129,1.22067,1.22128,751399993.0
2006-12-29 05:55:00,1.22118,1.22134,1.22096,1.2212,815799991.0
2006-12-29 06:00:00,1.22133,1.22146,1.2209,1.22108,756700003.0
2006-12-29 06:05:00,1.22103,1.22118,1.22076,1.22098,1114899991.0
2006-12-29 06:10:00,1.22104,1.22117,1.22068,1.22108,913899994.0
2006-12-29 06:15:00,1.22118,1.22121,1.22071,1.22105,903700010.0
2006-12-29 06:20:00,1.22112,1.22123,1.22075,1.22094,1031100002.0
2006-12-29 06:25:00,1.22096,1.22101,1.22065,1.22081,570999994.0
2006-12-29 06:30:00,1.2208,1.22105,1.22072,1.22092,888400005.0
2006-12-29 06:35:00,1.2209,1.22101,1.22045,1.22057,878999995.0
2006-12-29 06:40:00,1.22045,1.22075,1.22023,1.22047,785299997.0
2006-12-29 06:45:00,1.22045,1.22069,1.22019,1.22055,727299993.0
2006-12-29 06:50:00,1.22064,1.22075,1.2204,1.22057,946100002.0
2006-12-29 06:55:00,1.22069,1.22079,1.2205,1.2205,895300005.0
2006-12-29 07:00:00,1.22059,1.22077,1.22042,1.22052,595100002.0
2006-12-29 07:05:00,1.22057,1.22076,1.22048,1.22065,882499997.0
2006-12-29 07:10:00,1.22067,1.22075,1.2203,1.22055,764800002.0
2006-12-29 07:15:00,1.22054,1.22081,1.22039,1.22063,628099994.0
2006-12-29 07:20:00,1.22065,1.22075,1.21998,1.22028,851500000.0
2006-12-29 07:25:00,1.22028,1.22042,1.21994,1.22035,888199999.0
2006-12-29 07:30:00,1.22051,1.22065,1.2204,1.22052,632299999.0
2006-12-29 07:35:00,1.22048,1.22048,1.22006,1.22017,749600003.0
2006-12-29 07:40:00,1.22015,1.22015,1.21969,1.21979,693099992.0
2006-12-29 07:45:00,1.21973,1.21994,1.21958,1.21989,637000007.0
2006-12-29 07:50:00,1.21981,1.21994,1.21934,1.2198,722800002.0
2006-12-29 07:55:00,1.21988,1.22072,1.21977,1.22068,796599992.0
2006-12-29 08:00:00,1.22063,1.2208,1.22034,1.22045,935400004.0
2006-12-29 08:05:00,1.22038,1.22056,1.21974,1.2201,766899997.0
2006-12-29 08:10:00,1.21992,1.2202,1.21975,1.22008,786900002.0
2006-12-29 08:15:00,1.22014,1.22023,1.21991,1.2201,737500006.0
2006-12-29 08:20:00,1.22002,1.2201,1.21975,1.2199,737799999.0
2006-12-29 08:25:00,1.21997,1.22016,1.21976,1.21989,736500006.0
2006-12-29 08:30:00,1.21982,1.21987,1.2194,1.21969,819499995.0
2006-12-29 08:35:00,1.2198,1.22003,1.21957,1.21983,733400003.0
2006-12-29 08:40:00,1.21999,1.22007,1.2196,1.22001,908999997.0
2006-12-29 08:45:00,1.22003,1.22017,1.21944,1.21949,742800002.0
2006-12-29 08:50:00,1.21971,1.21987,1.21941,1.2196,700600001.0
2006-12-29 08:55:00,1.21962,1.21962,1.21913,1.21923,605499997.0
2006-12-29 09:00:00,1.21922,1.21941,1.21883,1.21915,591399998.0
2006-12-29 09:05:00,1.21916,1.21916,1.21873,1.21901,855599998.0
2006-12-29 09:10:00,1.21898,1.21928,1.21879,1.21916,649000007.0
2006-12-29 09:15:00,1.219,1.21951,1.21875,1.21927,630600001.0
2006-12-29 09:20:00,1.21915,1.21951,1.21906,1.21933,671699998.0
2006-12-29 09:25:00,1.2195,1.2201,1.21942,1.22005,636400001.0
2006-12-29 09:30:00,1.22009,1.22009,1.21919,1.21919,870300010.0
2006-12-29 09:35:00,1.21924,1.21961,1.21911,1.21955,805199996.0
2006-12-29 09:40:00,1.21953,1.22031,1.2194,1.21992,786499994.0
2006-12-29 09:45:00,1.2199,1.22006,1.21953,1.21996,803499999.0
2006-12-29 09:50:00,1.22004,1.22027,1.2198,1.22013,699399999.0
2006-12-29 09:55:00,1.22005,1.22044,1.21987,1.22022,561699995.0
2006-12-29 10:00:00,1.22023,1.22119,1.22023,1.22102,800199996.0
2006-12-29 10:05:00,1.221,1.2212,1.22075,1.22115,615200004.0
2006-12-29 10:10:00,1.22113,1.22117,1.22076,1.22112,635900005.0
2006-12-29 10:15:00,1.22125,1.22172,1.22086,1.22138,798300008.0
2006-12-29 10:20:00,1.22133,1.22141,1.22041,1.22073,1015400002.0
2006-12-29 10:25:00,1.22068,1.22081,1.22031,1.22056,806599993.0
2006-12-29 10:30:00,1.22041,1.22044,1.21981,1.22006,497899996.0
2006-12-29 10:35:00,1.22005,1.22032,1.21996,1.22025,616700002.0
2006-12-29 10:40:00,1.22037,1.22039,1.21975,1.22012,672499998.0
2006-12-29 10:45:00,1.2201,1.22036,1.22006,1.22036,813700001.0
2006-12-29 10:50:00,1.22014,1.22045,1.22012,1.22027,691299996.0
2006-12-29 10:55:00,1.22015,1.22034,1.2201,1.22029,737000004.0
2006-12-29 11:00:00,1.22034,1.22036,1.21997,1.22021,737499995.0
2006-12-29 11:05:00,1.22027,1.22035,1.22006,1.22024,877999989.0
2006-12-29 11:10:00,1.22015,1.22015,1.21958,1.21967,562600001.0
2006-12-29 11:15:00,1.21964,1.21967,1.21906,1.21906,949899994.0
2006-12-29 11:20:00,1.21913,1.21913,1.21867,1.21878,822999989.0
2006-12-29 11:25:00,1.21884,1.21909,1.21882,1.21908,732000000.0
2006-12-29 11:30:00,1.21909,1.21939,1.21882,1.21884,893000000.0
2006-12-29 11:35:00,1.21886,1.21905,1.21869,1.21877,715599999.0
2006-12-29 11:40:00,1.21878,1.21915,1.21857,1.21915,756400001.0
2006-12-29 11:45:00,1.21908,1.22043,1.21879,1.22035,669800000.0
2006-12-29 11:50:00,1.22013,1.22076,1.22004,1.22041,1090699994.0
2006-12-29 11:55:00,1.22037,1.22071,1.22026,1.2203,824300002.0
2006-12-29 12:00:00,1.22031,1.22077,1.22011,1.22076,662399993.0
2006-12-29 12:05:00,1.22072,1.22076,1.2198,1.22013,914700000.0
2006-12-29 12:10:00,1.22025,1.22033,1.21975,1.22019,810800001.0
2006-12-29 12:15:00,1.22024,1.22036,1.21994,1.22026,589099993.0
2006-12-29 12:20:00,1.22009,1.22009,1.21975,1.21979,972400007.0
2006-12-29 12:25:00,1.22003,1.22007,1.21959,1.21963,593799997.0
2006-12-29 12:30:00,1.21966,1.22007,1.21964,1.21991,852000006.0
2006-12-29 12:35:00,1.21995,1.2201,1.21982,1.21993,712700006.0
2006-12-29 12:40:00,1.22001,1.22013,1.21974,1.22011,886299992.0
2006-12-29 12:45:00,1.22011,1.22014,1.21973,1.22001,740799997.0
2006-12-29 12:50:00,1.22002,1.22015,1.21959,1.21995,795100005.0
2006-12-29 12:55:00,1.21997,1.22054,1.21997,1.22045,646399997.0
2006-12-29 13:00:00,1.22057,1.22065,1.22041,1.2205,694200005.0
2006-12-29 13:05:00,1.22054,1.22068,1.22024,1.2205,784100002.0
2006-12-29 13:10:00,1.22033,1.22047,1.22002,1.22014,804999995.0
2006-12-29 13:15:00,1.22026,1.22037,1.22015,1.22033,762899996.0
2006-12-29 13:20:00,1.22035,1.22066,1.22035,1.22054,740700004.0
2006-12-29 13:25:00,1.22046,1.2208,1.22015,1.22066,859199992.0
2006-12-29 13:30:00,1.22053,1.22076,1.22016,1.22076,929699999.0
2006-12-29 13:35:00,1.2207,1.22111,1.2207,1.22093,687300000.0
2006-12-29 13:40:00,1.22085,1.22108,1.22066,1.22095,790400002.0
2006-12-29 13:45:00,1.22084,1.22084,1.22025,1.22044,689500007.0
2006-12-29 13:50:00,1.22041,1.22044,1.22007,1.22007,559199996.0
2006-12-29 13:55:00,1.22017,1.22039,1.2198,1.2199,848000001.0
2006-12-29 14:00:00,1.21994,1.22009,1.21941,1.21947,1036500007.0
2006-12-29 14:05:00,1.21939,1.21939,1.21874,1.21897,501199995.0
2006-12-29 14:10:00,1.21895,1.21927,1.21895,1.21922,812199994.0
2006-12-29 14:15:00,1.21915,1.21921,1.2186,1.21871,668000004.0
2006-12-29 14:20:00,1.21851,1.21866,1.21828,1.21853,889300001.0
2006-12-29 14:25:00,1.21859,1.21882,1.21849,1.21862,838299998.0
2006-12-29 14:30:00,1.21876,1.21904,1.21866,1.21887,714999998.0
2006-12-29 14:35:00,1.21893,1.21894,1.21873,1.2189,998600002.0
2006-12-29 14:40:00,1.21885,1.21891,1.21842,1.21887,547099999.0
2006-12-29 14:45:00,1.2188,1.21911,1.21868,1.21877,756899993.0
2006-12-29 14:50:00,1.21866,1.21939,1.2184,1.21927,660400007.0
2006-12-29 14:55:00,1.21952,1.21983,1.2195,1.2197,1119500000.0
2006-12-29 15:00:00,1.2196,1.21965,1.21929,1.21959,797300001.0
2006-12-29 15:05:00,1.21947,1.21986,1.21942,1.21978,801899991.0
2006-12-29 15:10:00,1.2198,1.21998,1.21947,1.21978,737100000.0
2006-12-29 15:15:00,1.21983,1.21992,1.21948,1.21948,740600001.0
2006-12-29 15:20:00,1.21955,1.2198,1.21912,1.2192,1138700006.0
2006-12-29 15:25:00,1.21938,1.21954,1.21908,1.21937,720200001.0
2006-12-29 15:30:00,1.21941,1.21975,1.21931,1.21975,848999999.0
2006-12-29 15:35:00,1.21966,1.21986,1.21945,1.21971,750399999.0
2006-12-29 15:40:00,1.21969,1.21985,1.21945,1.21966,780799994.0
2006-12-29 15:45:00,1.21959,1.21976,1.21922,1.21974,699499996.0
2006-12-29 15:50:00,1.21952,1.21992,1.21952,1.21973,476599999.0
2006-12-29 15:55:00,1.21975,1.2199,1.21955,1.21975,845000000.0
2006-12-29 16:00:00,1.2199,1.22012,1.21965,1.2201,579500000.0
2006-12-29 16:05:00,1.22027,1.22062,1.22022,1.22057,684299999.0
2006-12-29 16:10:00,1.22056,1.22098,1.22041,1.22083,785399993.0
2006-12-29 16:15:00,1.22093,1.22101,1.22071,1.22086,677999997.0
2006-12-29 16:20:00,1.22087,1.22142,1.22063,1.22132,576099998.0
2006-12-29 16:25:00,1.22137,1.22144,1.22093,1.22136,813999991.0
2006-12-29 16:30:00,1.22171,1.22224,1.22171,1.22177,555075185.0
2006-12-29 16:35:00,1.22194,1.22195,1.22142,1.22175,650300005.0
2006-12-29 16:40:00,1.22185,1.22192,1.2208,1.22081,818099996.0
2006-12-29 16:45:00,1.22083,1.22087,1.22024,1.22045,699100002.0
2006-12-29 16:50:00,1.22022,1.22037,1.21963,1.21963,800799998.0
2006-12-29 16:55:00,1.21949,1.21992,1.21929,1.21952,762299992.0
2006-12-29 17:00:00,1.21947,1.22006,1.21947,1.21995,538399999.0
2006-12-29 17:05:00,1.21996,1.22097,1.21996,1.22096,728099996.0
2006-12-29 17:10:00,1.22093,1.22106,1.22044,1.22085,713699994.0
2006-12-29 17:15:00,1.2208,1.22096,1.2205,1.22085,921499991.0
2006-12-29 17:20:00,1.22084,1.22114,1.22067,1.2207,927400004.0
2006-12-29 17:25:00,1.22073,1.22095,1.22025,1.22048,885499996.0
2006-12-29 17:30:00,1.2205,1.2205,1.22011,1.22017,575799996.0
2006-12-29 17:35:00,1.22014,1.22064,1.22009,1.22064,656299998.0
2006-12-29 17:40:00,1.22036,1.22059,1.22015,1.22051,869799999.0
2006-12-29 17:45:00,1.22058,1.2214,1.22058,1.22115,747100002.0
2006-12-29 17:50:00,1.22121,1.22158,1.22105,1.22135,690999994.0
2006-12-29 17:55:00,1.22134,1.22159,1.22034,1.22053,574900000.0
2006-12-29 18:00:00,1.22049,1.22056,1.21996,1.22023,5313899998.0
2006-12-29 18:05:00,1.2203,1.22094,1.2194,1.22022,8171499997.0
2006-12-29 18:10:00,1.2191,1.22049,1.2191,1.2201,5068199994.0
2006-12-29 18:15:00,1.22023,1.2208,1.22017,1.22043,5969400029.0
2006-12-29 18:20:00,1.22048,1.22048,1.21934,1.21935,6018599978.0
2006-12-29 18:25:00,1.21932,1.21956,1.21888,1.21912,6298999993.0
2006-12-29 18:30:00,1.21942,1.21959,1.21871,1.21921,5637500012.0
2006-12-29 18:35:00,1.21916,1.21941,1.21881,1.21913,3372100007.0
2006-12-29 18:40:00,1.21917,1.21971,1.21911,1.21958,3005900006.0
2006-12-29 18:45:00,1.21961,1.22023,1.21957,1.21999,2251499983.0
2006-12-29 18:50:00,1.21998,1.22014,1.21975,1.22001,3743800000.0
2006-12-29 18:55:00,1.22005,1.22023,1.21937,1.2194,2528799986.0
2006-12-29 19:00:00,1.21947,1.21959,1.21933,1.21945,1326500005.0
2006-12-29 19:05:00,1.21951,1.2197,1.21911,1.21925,2614899993.0
2006-12-29 19:10:00,1.21927,1.21935,1.21894,1.21933,966600000.0
2006-12-29 19:15:00,1.2192,1.21933,1.21905,1.21924,2786800002.0
2006-12-29 19:20:00,1.21925,1.21936,1.21896,1.21911,3425200004.0
2006-12-29 19:25:00,1.21921,1.21934,1.21895,1.21902,3461199998.0
2006-12-29 19:30:00,1.21905,1.2194,1.21899,1.21918,3080500010.0
2006-12-29 19:35:00,1.21929,1.21941,1.21863,1.21889,2160399992.0
2006-12-29 19:40:00,1.21893,1.21896,1.21838,1.2188,1472000001.0
2006-12-29 19:45:00,1.21874,1.21901,1.2186,1.21862,1784600004.0
2006-12-29 19:50:00,1.21863,1.21915,1.21862,1.21913,1101600000.0
2006-12-29 19:55:00,1.21911,1.21984,1.21894,1.21961,2305900005.0
2006-12-29 20:00:00,1.21956,1.21964,1.21919,1.21932,1411900002.0
2006-12-29 20:05:00,1.21938,1.21964,1.21924,1.2195,1191899993.0
2006-12-29 20:10:00,1.21961,1.21985,1.21938,1.21958,3176899993.0
2006-12-29 20:15:00,1.21972,1.21995,1.21964,1.21977,3753700003.0
2006-12-29 20:20:00,1.21977,1.22004,1.21947,1.2196,3786599993.0
2006-12-29 20:25:00,1.21956,1.22008,1.21941,1.21995,3313799989.0
2006-12-29 20:30:00,1.2187,1.22017,1.2187,1.22016,2275099994.0
2006-12-29 20:35:00,1.22,1.22017,1.21961,1.22,3229599985.0
2006-12-29 20:40:00,1.22004,1.2201,1.21948,1.21956,2859299984.0
2006-12-29 20:45:00,1.21953,1.21963,1.21916,1.21923,3288599986.0
2006-12-29 20:50:00,1.21899,1.21921,1.2186,1.21865,3587800001.0
2006-12-29 20:55:00,1.21865,1.21899,1.21832,1.21868,5755099984.0
2006-12-29 21:00:00,1.2186,1.21877,1.21825,1.2185,3211900001.0
2006-12-29 21:05:00,1.21858,1.2189,1.21842,1.2185,1353500015.0
2006-12-29 21:10:00,1.21848,1.21871,1.21829,1.21852,3190200002.0
2006-12-29 21:15:00,1.21857,1.21871,1.21828,1.21857,3343299984.0
2006-12-29 21:20:00,1.21857,1.21864,1.2181,1.21837,5267199971.0
2006-12-29 21:25:00,1.21845,1.21863,1.21831,1.21846,2330200001.0
2006-12-29 21:30:00,1.21851,1.21877,1.21809,1.21835,2737300004.0
2006-12-29 21:35:00,1.21828,1.21851,1.21809,1.21833,1772200019.0
2006-12-29 21:40:00,1.21828,1.21854,1.21808,1.2183,2246499994.0
2006-12-29 21:45:00,1.21842,1.21857,1.21816,1.21843,2904000005.0
2006-12-29 21:50:00,1.21848,1.21894,1.21831,1.21881,2117900000.0
2006-12-29 21:55:00,1.21876,1.21893,1.21843,1.21866,2155999989.0
2006-12-29 22:00:00,1.21858,1.21888,1.21838,1.21839,2398799996.0
2006-12-29 22:05:00,1.2185,1.21866,1.21819,1.21857,1140400006.0
2006-12-29 22:10:00,1.21847,1.21878,1.21825,1.21836,998999999.0
2006-12-29 22:15:00,1.21835,1.21882,1.21824,1.21855,1105400011.0
2006-12-29 22:20:00,1.21861,1.21886,1.21849,1.21879,952100000.0
2006-12-29 22:25:00,1.21885,1.21895,1.21854,1.21862,1255000004.0
2006-12-29 22:30:00,1.21854,1.21912,1.2184,1.21894,1270299994.0
2006-12-29 22:35:00,1.21868,1.21918,1.21848,1.21915,944799995.0
2006-12-29 22:40:00,1.21894,1.21916,1.21814,1.21852,1336999987.0
2006-12-29 22:45:00,1.21839,1.21875,1.21824,1.21829,1278400003.0
2006-12-29 22:50:00,1.21865,1.21865,1.21806,1.21821,1031500003.0
2006-12-29 22:55:00,1.2185,1.21889,1.21809,1.2181,794299999.0
2006-12-29 23:00:00,1.21792,1.21857,1.21792,1.21847,623000006.0
2006-12-29 23:05:00,1.21853,1.21888,1.21831,1.21872,604799988.0
2006-12-29 23:10:00,1.2188,1.21942,1.2188,1.21887,824300004.0
2006-12-29 23:15:00,1.21871,1.2189,1.21822,1.21856,897699996.0
2006-12-29 23:20:00,1.21867,1.21884,1.21826,1.21875,784100001.0
2006-12-29 23:25:00,1.21878,1.21881,1.21822,1.21843,974699991.0
2006-12-29 23:30:00,1.21843,1.21861,1.21801,1.21848,789100001.0
2006-12-29 23:35:00,1.2182,1.2186,1.21799,1.21805,644900002.0
2006-12-29 23:40:00,1.21831,1.21848,1.21782,1.2181,925100008.0
2006-12-29 23:45:00,1.2178,1.2185,1.21777,1.21818,839000004.0
2006-12-29 23:50:00,1.21823,1.21847,1.21793,1.21794,908399999.0
2006-12-29 23:55:00,1.21802,1.2188,1.21801,1.2188,684999990.0
2007-01-01 00:00:00,1.21848,1.21862,1.21841,1.21852,828099997.0
2007-01-01 00:05:00,1.21862,1.21863,1.21841,1.21853,739199997.0
2007-01-01 00:10:00,1.21846,1.21861,1.21835,1.21855,1081999998.0
2007-01-01 00:15:00,1.21852,1.21881,1.21843,1.21877,852899995.0
2007-01-01 00:20:00,1.21876,1.21885,1.2186,1.2187,549899999.0
2007-01-01 00:25:00,1.21864,1.2188,1.2186,1.21872,505200000.0
2007-01-01 00:30:00,1.21883,1.21883,1.2186,1.21874,639100003.0
2007-01-01 00:35:00,1.21868,1.21882,1.21858,1.21865,693299996.0
2007-01-01 00:40:00,1.21868,1.2188,1.21864,1.2187,665499992.0
2007-01-01 00:45:00,1.21875,1.21884,1.2186,1.21879,613299986.0
2007-01-01 00:50:00,1.21873,1.21881,1.21861,1.21877,634599995.0
2007-01-01 00:55:00,1.2188,1.21882,1.2186,1.21876,901999987.0
2007-01-01 01:00:00,1.21872,1.2188,1.21859,1.21871,558200001.0
2007-01-01 01:05:00,1.21868,1.21882,1.2186,1.21879,639300004.0
2007-01-01 01:10:00,1.21882,1.21882,1.2186,1.21881,706299991.0
2007-01-01 01:15:00,1.21867,1.21884,1.21863,1.21875,431400002.0
2007-01-01 01:20:00,1.21881,1.21881,1.21861,1.21868,581699997.0
2007-01-01 01:25:00,1.21865,1.21882,1.21848,1.21878,654900003.0
2007-01-01 01:30:00,1.21873,1.21885,1.21861,1.21864,563299999.0
2007-01-01 01:35:00,1.21867,1.21881,1.21861,1.21873,701399987.0
2007-01-01 01:40:00,1.21872,1.21882,1.21858,1.21868,676399994.0
2007-01-01 01:45:00,1.21877,1.21881,1.2186,1.21872,639299992.0
2007-01-01 01:50:00,1.21866,1.2188,1.2186,1.21874,775399989.0
2007-01-01 01:55:00,1.21872,1.21884,1.21858,1.21884,740299996.0
2007-01-01 02:00:00,1.21882,1.2192,1.21861,1.21908,774200005.0
2007-01-01 02:05:00,1.2192,1.21922,1.21898,1.21909,678200000.0
2007-01-01 02:10:00,1.21907,1.21922,1.21897,1.21901,846099997.0
2007-01-01 02:15:00,1.21901,1.21922,1.21875,1.2188,810699999.0
2007-01-01 02:20:00,1.21891,1.21892,1.21873,1.21886,741299991.0
2007-01-01 02:25:00,1.21888,1.21889,1.21872,1.21882,530300001.0
2007-01-01 02:30:00,1.21887,1.2189,1.21872,1.21884,491199994.0
2007-01-01 02:35:00,1.21877,1.2189,1.21869,1.21885,783199992.0
2007-01-01 02:40:00,1.21874,1.21889,1.21867,1.21882,656399999.0
2007-01-01 02:45:00,1.21885,1.2189,1.21868,1.2187,923500001.0
2007-01-01 02:50:00,1.21878,1.2189,1.21873,1.21886,793899993.0
2007-01-01 02:55:00,1.21886,1.21889,1.21869,1.21884,632200007.0
2007-01-01 03:00:00,1.2189,1.2189,1.21874,1.2188,700999990.0
2007-01-01 03:05:00,1.2188,1.21896,1.21866,1.21896,798300003.0
2007-01-01 03:10:00,1.21885,1.2189,1.2187,1.21885,494600005.0
2007-01-01 03:15:00,1.21881,1.21891,1.21871,1.21878,802600007.0
2007-01-01 03:20:00,1.21876,1.21895,1.21872,1.2188,661900003.0
2007-01-01 03:25:00,1.21885,1.21893,1.2187,1.2188,881100006.0
2007-01-01 03:30:00,1.21884,1.21888,1.21873,1.2188,840300000.0
2007-01-01 03:35:00,1.21878,1.21894,1.21875,1.21882,602600001.0
2007-01-01 03:40:00,1.21886,1.2189,1.21873,1.21878,744699998.0
2007-01-01 03:45:00,1.21878,1.21895,1.2187,1.21895,749800001.0
2007-01-01 03:50:00,1.21885,1.21893,1.21873,1.21881,583399999.0
2007-01-01 03:55:00,1.21878,1.21893,1.21873,1.21883,703400006.0
2007-01-01 04:00:00,1.21876,1.21891,1.21864,1.21891,855099989.0
2007-01-01 04:05:00,1.21887,1.2189,1.21868,1.21887,682299999.0
2007-01-01 04:10:00,1.21878,1.2189,1.21872,1.2188,658600004.0
2007-01-01 04:15:00,1.21882,1.21893,1.21858,1.21858,678399998.0
2007-01-01 04:20:00,1.21864,1.2188,1.21857,1.2188,742200006.0
2007-01-01 04:25:00,1.21875,1.21881,1.21865,1.21868,730299998.0
2007-01-01 04:30:00,1.21869,1.21883,1.21858,1.21876,566600000.0
2007-01-01 04:35:00,1.21873,1.21882,1.21864,1.21875,631699995.0
2007-01-01 04:40:00,1.21872,1.21879,1.21861,1.21877,868900003.0
2007-01-01 04:45:00,1.21871,1.21881,1.21862,1.2187,636099993.0
2007-01-01 04:50:00,1.21877,1.21878,1.21862,1.21871,814199996.0
2007-01-01 04:55:00,1.21872,1.2188,1.21858,1.21858,799599998.0
2007-01-01 05:00:00,1.2186,1.2188,1.21859,1.2188,601699996.0
2007-01-01 05:05:00,1.21872,1.21882,1.21861,1.21867,473499994.0
2007-01-01 05:10:00,1.21866,1.2188,1.21862,1.21879,818799991.0
2007-01-01 05:15:00,1.21876,1.2188,1.21862,1.21872,638100007.0
2007-01-01 05:20:00,1.21859,1.21882,1.21859,1.21869,816200001.0
2007-01-01 05:25:00,1.21876,1.21881,1.21857,1.21873,887599998.0
2007-01-01 05:30:00,1.21861,1.21881,1.21859,1.21881,803599997.0
2007-01-01 05:35:00,1.21867,1.21881,1.21859,1.21863,815499997.0
2007-01-01 05:40:00,1.21872,1.21885,1.21862,1.21877,623399996.0
2007-01-01 05:45:00,1.21878,1.2188,1.21862,1.2187,676400001.0
2007-01-01 05:50:00,1.21868,1.21881,1.21855,1.21863,801700002.0
2007-01-01 05:55:00,1.21872,1.21883,1.21861,1.21868,780999994.0
2007-01-01 06:00:00,1.21884,1.21884,1.21856,1.21865,777500000.0
2007-01-01 06:05:00,1.21866,1.2188,1.21863,1.21868,711000009.0
2007-01-01 06:10:00,1.21863,1.2188,1.2186,1.21871,766600013.0
2007-01-01 06:15:00,1.21873,1.21887,1.21861,1.21877,465399994.0
2007-01-01 06:20:00,1.21876,1.21891,1.21869,1.2188,762499996.0
2007-01-01 06:25:00,1.21879,1.21892,1.2187,1.21879,828600000.0
2007-01-01 06:30:00,1.21887,1.21892,1.21863,1.2188,510899996.0
2007-01-01 06:35:00,1.21881,1.21891,1.21871,1.21887,876200007.0
2007-01-01 06:40:00,1.21888,1.2189,1.21865,1.21885,507999996.0
2007-01-01 06:45:00,1.21888,1.21891,1.21869,1.21877,640899998.0
2007-01-01 06:50:00,1.21878,1.2189,1.21871,1.21875,949800004.0
2007-01-01 06:55:00,1.21877,1.21888,1.21871,1.21876,421900007.0
2007-01-01 07:00:00,1.2188,1.21894,1.21874,1.21879,559500008.0
2007-01-01 07:05:00,1.21887,1.21892,1.21874,1.21892,662499989.0
2007-01-01 07:10:00,1.21877,1.2189,1.21867,1.21878,630299999.0
2007-01-01 07:15:00,1.21877,1.21893,1.21869,1.21885,758199998.0
2007-01-01 07:20:00,1.21888,1.21894,1.21873,1.21881,851999994.0
2007-01-01 07:25:00,1.2188,1.21892,1.21868,1.2188,797700001.0
2007-01-01 07:30:00,1.2189,1.21891,1.21874,1.21882,1206300020.0
2007-01-01 07:35:00,1.21888,1.21888,1.21874,1.21886,600300001.0
2007-01-01 07:40:00,1.2189,1.21892,1.21871,1.21882,370700001.0
2007-01-01 07:45:00,1.21881,1.2189,1.21873,1.21885,503800005.0
2007-01-01 07:50:00,1.21877,1.21892,1.21871,1.21885,798499998.0
2007-01-01 07:55:00,1.21887,1.21893,1.2187,1.2187,685500007.0
2007-01-01 08:00:00,1.21874,1.21892,1.21872,1.21887,792599999.0
2007-01-01 08:05:00,1.21872,1.21891,1.21872,1.21872,820800001.0
2007-01-01 08:10:00,1.21875,1.21891,1.21871,1.21883,784299998.0
2007-01-01 08:15:00,1.2188,1.21892,1.21869,1.21869,739799998.0
2007-01-01 08:20:00,1.21867,1.21881,1.21858,1.21878,687800005.0
2007-01-01 08:25:00,1.21875,1.21882,1.21864,1.21882,826699990.0
2007-01-01 08:30:00,1.21875,1.21879,1.21858,1.21865,812499997.0
2007-01-01 08:35:00,1.21877,1.2188,1.21863,1.21872,708299991.0
2007-01-01 08:40:00,1.21876,1.21884,1.21862,1.21871,579499997.0
2007-01-01 08:45:00,1.21863,1.21884,1.2186,1.21862,815000003.0
2007-01-01 08:50:00,1.21862,1.2188,1.21858,1.21877,898200007.0
2007-01-01 08:55:00,1.21875,1.2188,1.21858,1.21877,796199994.0
2007-01-01 09:00:00,1.21876,1.21881,1.2186,1.2187,509300003.0
2007-01-01 09:05:00,1.21868,1.2188,1.2186,1.21873,472600000.0
2007-01-01 09:10:00,1.21869,1.21882,1.21861,1.21861,671599997.0
2007-01-01 09:15:00,1.21861,1.21883,1.21861,1.21875,670900002.0
2007-01-01 09:20:00,1.21868,1.2188,1.21861,1.21871,506000000.0
2007-01-01 09:25:00,1.21876,1.21883,1.2186,1.21879,547600004.0
2007-01-01 09:30:00,1.21875,1.2188,1.21859,1.21871,682700005.0
2007-01-01 09:35:00,1.21868,1.21883,1.21863,1.21865,410100001.0
2007-01-01 09:40:00,1.21867,1.21881,1.2186,1.21872,741800000.0
2007-01-01 09:45:00,1.21875,1.21882,1.2186,1.21865,763599999.0
2007-01-01 09:50:00,1.21871,1.21878,1.21857,1.21865,606599998.0
2007-01-01 09:55:00,1.21868,1.21881,1.21855,1.21869,568899995.0
2007-01-01 10:00:00,1.21876,1.21881,1.21857,1.21872,614399997.0
2007-01-01 10:05:00,1.21867,1.2188,1.21859,1.21864,673000009.0
2007-01-01 10:10:00,1.21854,1.21881,1.21854,1.21876,531299989.0
2007-01-01 10:15:00,1.21875,1.21883,1.2186,1.21868,547299998.0
2007-01-01 10:20:00,1.21863,1.21882,1.21863,1.21874,915799994.0
2007-01-01 10:25:00,1.21869,1.21881,1.21863,1.21867,629600005.0
2007-01-01 10:30:00,1.21873,1.2188,1.21859,1.21877,663999997.0
2007-01-01 10:35:00,1.21873,1.21885,1.21862,1.21871,698700001.0
2007-01-01 10:40:00,1.21872,1.21882,1.21858,1.21877,759499995.0
2007-01-01 10:45:00,1.21868,1.21884,1.21861,1.21873,716799998.0
2007-01-01 10:50:00,1.21859,1.2188,1.21853,1.21865,800999994.0
2007-01-01 10:55:00,1.21853,1.21882,1.21853,1.21867,761800002.0
2007-01-01 11:00:00,1.21869,1.2188,1.2186,1.21873,577299996.0
2007-01-01 11:05:00,1.21865,1.2188,1.21857,1.21867,663099997.0
2007-01-01 11:10:00,1.21873,1.21882,1.21856,1.21878,901800006.0
2007-01-01 11:15:00,1.21877,1.21881,1.21859,1.2187,695200006.0
2007-01-01 11:20:00,1.21869,1.2188,1.21862,1.21878,693199992.0
2007-01-01 11:25:00,1.21873,1.21884,1.21861,1.21868,406000002.0
2007-01-01 11:30:00,1.2186,1.21884,1.21859,1.21871,610299996.0
2007-01-01 11:35:00,1.21871,1.21885,1.21861,1.21862,857399998.0
2007-01-01 11:40:00,1.21865,1.21886,1.2186,1.21869,617900001.0
2007-01-01 11:45:00,1.21865,1.21884,1.21862,1.2187,744200003.0
2007-01-01 11:50:00,1.21861,1.2188,1.2186,1.2188,585700006.0
2007-01-01 11:55:00,1.21875,1.21879,1.21859,1.21867,744000001.0
2007-01-01 12:00:00,1.21867,1.21879,1.21862,1.21874,609599999.0
2007-01-01 12:05:00,1.21872,1.2188,1.21857,1.21877,730200000.0
2007-01-01 12:10:00,1.21875,1.21882,1.2186,1.21873,944099999.0
2007-01-01 12:15:00,1.21869,1.21881,1.21864,1.21876,598100000.0
2007-01-01 12:20:00,1.21872,1.21881,1.21859,1.21863,929199998.0
2007-01-01 12:25:00,1.21872,1.21884,1.21859,1.21868,540499997.0
2007-01-01 12:30:00,1.21857,1.21882,1.21857,1.21862,682099996.0
2007-01-01 12:35:00,1.21862,1.21882,1.21859,1.2187,738200002.0
2007-01-01 12:40:00,1.21872,1.21882,1.21865,1.21876,750399996.0
2007-01-01 12:45:00,1.21878,1.21882,1.21862,1.21873,705800002.0
2007-01-01 12:50:00,1.2187,1.2188,1.21859,1.2187,585699999.0
2007-01-01 12:55:00,1.21871,1.2188,1.21864,1.2187,799300002.0
2007-01-01 13:00:00,1.2187,1.21884,1.21859,1.21878,624000002.0
2007-01-01 13:05:00,1.21875,1.21878,1.21849,1.21869,688900000.0
2007-01-01 13:10:00,1.21863,1.2188,1.21862,1.21871,663599999.0
2007-01-01 13:15:00,1.21869,1.21883,1.21856,1.21871,759699992.0
2007-01-01 13:20:00,1.21865,1.2188,1.21863,1.21879,811100001.0
2007-01-01 13:25:00,1.21863,1.21882,1.2186,1.21882,516699996.0
2007-01-01 13:30:00,1.21868,1.21885,1.21863,1.21883,567099997.0
2007-01-01 13:35:00,1.21875,1.21882,1.21861,1.21877,636800001.0
2007-01-01 13:40:00,1.21873,1.21882,1.21861,1.21877,831100000.0
2007-01-01 13:45:00,1.21875,1.2188,1.21862,1.2187,581100002.0
2007-01-01 13:50:00,1.2187,1.21883,1.21859,1.21865,947499993.0
2007-01-01 13:55:00,1.21856,1.2188,1.21856,1.21865,962200012.0
2007-01-01 14:00:00,1.21876,1.21882,1.21858,1.21882,973399999.0
2007-01-01 14:05:00,1.21878,1.21881,1.21856,1.21865,604400000.0
2007-01-01 14:10:00,1.21862,1.21881,1.21858,1.21875,919499994.0
2007-01-01 14:15:00,1.21874,1.21882,1.21864,1.21873,648300001.0
2007-01-01 14:20:00,1.21869,1.21881,1.2186,1.21872,766499996.0
2007-01-01 14:25:00,1.2187,1.21883,1.21863,1.21877,749800001.0
2007-01-01 14:30:00,1.21872,1.21878,1.2186,1.21869,511600001.0
2007-01-01 14:35:00,1.21867,1.21883,1.21861,1.2187,757800006.0
2007-01-01 14:40:00,1.21871,1.21881,1.21863,1.21863,745799997.0
2007-01-01 14:45:00,1.21864,1.21881,1.21854,1.21867,945100003.0
2007-01-01 14:50:00,1.21869,1.21883,1.21857,1.21867,778000006.0
2007-01-01 14:55:00,1.21872,1.21884,1.21861,1.21872,748999996.0
2007-01-01 15:00:00,1.21875,1.21883,1.21862,1.21882,515299997.0
2007-01-01 15:05:00,1.21863,1.2188,1.21863,1.21869,662799996.0
2007-01-01 15:10:00,1.2187,1.21881,1.21857,1.21864,638999994.0
2007-01-01 15:15:00,1.21872,1.2188,1.21857,1.21857,626800002.0
2007-01-01 15:20:00,1.21867,1.21882,1.21862,1.21876,1051499999.0
2007-01-01 15:25:00,1.21878,1.21881,1.21862,1.21862,808200007.0
2007-01-01 15:30:00,1.21874,1.21883,1.21859,1.21883,706100000.0
2007-01-01 15:35:00,1.21875,1.21881,1.21856,1.21881,704100005.0
2007-01-01 15:40:00,1.2188,1.21883,1.21861,1.21861,1119000007.0
2007-01-01 15:45:00,1.21862,1.21883,1.21859,1.21874,691099998.0
2007-01-01 15:50:00,1.21868,1.21883,1.21862,1.21871,758199995.0
2007-01-01 15:55:00,1.21865,1.21878,1.21853,1.2186,845799999.0
2007-01-01 16:00:00,1.2187,1.21883,1.21859,1.21871,434700005.0
2007-01-01 16:05:00,1.21872,1.2188,1.2186,1.21875,621099998.0
2007-01-01 16:10:00,1.21872,1.2188,1.21859,1.21868,556299996.0
2007-01-01 16:15:00,1.21864,1.2188,1.21864,1.21866,698299997.0
2007-01-01 16:20:00,1.21877,1.21877,1.21852,1.21852,826499999.0
2007-01-01 16:25:00,1.21858,1.21873,1.21851,1.21868,592700008.0
2007-01-01 16:30:00,1.21854,1.21873,1.21847,1.21847,494299993.0
2007-01-01 16:35:00,1.2186,1.21869,1.21853,1.21868,525800002.0
2007-01-01 16:40:00,1.2187,1.21872,1.21848,1.21869,809700002.0
2007-01-01 16:45:00,1.21871,1.21873,1.21844,1.21862,650399995.0
2007-01-01 16:50:00,1.21862,1.21875,1.2185,1.21868,868900005.0
2007-01-01 16:55:00,1.21862,1.21872,1.21849,1.21859,696900002.0
2007-01-01 17:00:00,1.21863,1.21874,1.21849,1.21866,636500000.0
2007-01-01 17:05:00,1.21865,1.21874,1.21849,1.21859,783199993.0
2007-01-01 17:10:00,1.2186,1.21873,1.21851,1.21858,817199993.0
2007-01-01 17:15:00,1.21849,1.21873,1.21847,1.21872,873899996.0
2007-01-01 17:20:00,1.21865,1.21869,1.21844,1.21857,623699996.0
2007-01-01 17:25:00,1.2186,1.2187,1.21846,1.21858,807100007.0
2007-01-01 17:30:00,1.21862,1.21871,1.2185,1.21852,532400003.0
2007-01-01 17:35:00,1.21855,1.21872,1.21844,1.21872,896975189.0
2007-01-01 17:40:00,1.21841,1.21871,1.21841,1.21861,951100003.0
2007-01-01 17:45:00,1.21867,1.21873,1.2185,1.21862,956099991.0
2007-01-01 17:50:00,1.21857,1.2187,1.21852,1.21852,561999999.0
2007-01-01 17:55:00,1.21867,1.21874,1.21842,1.21842,694000004.0
2007-01-01 18:00:00,1.21857,1.2188,1.21852,1.21853,5482299989.0
2007-01-01 18:05:00,1.21865,1.21869,1.21852,1.21861,2817400002.0
2007-01-01 18:10:00,1.2186,1.21873,1.21847,1.21865,5748699970.0
2007-01-01 18:15:00,1.21867,1.21873,1.21849,1.21859,6163575198.0
2007-01-01 18:20:00,1.21857,1.21892,1.21847,1.2188,6733899999.0
2007-01-01 18:25:00,1.21877,1.21893,1.21873,1.21891,6198699995.0
2007-01-01 18:30:00,1.21888,1.21892,1.21873,1.21876,5062699995.0
2007-01-01 18:35:00,1.21884,1.21893,1.21866,1.2187,4067299993.0
2007-01-01 18:40:00,1.21868,1.21893,1.21868,1.21879,3478400000.0
2007-01-01 18:45:00,1.21873,1.21891,1.21872,1.21878,1963599986.0
2007-01-01 18:50:00,1.21878,1.21892,1.21871,1.21885,4331000011.0
2007-01-01 18:55:00,1.21885,1.21891,1.21871,1.21886,3052599998.0
2007-01-01 19:00:00,1.21887,1.21889,1.21868,1.21885,1635199993.0
2007-01-01 19:05:00,1.2189,1.21898,1.21872,1.21878,2781899993.0
2007-01-01 19:10:00,1.21888,1.21895,1.21869,1.21881,1208899996.0
2007-01-01 19:15:00,1.21883,1.21891,1.21823,1.21828,2340875191.0
2007-01-01 19:20:00,1.21833,1.21839,1.21816,1.21823,3167899990.0
2007-01-01 19:25:00,1.21834,1.21843,1.21817,1.21832,2841799988.0
2007-01-01 19:30:00,1.21832,1.21845,1.21817,1.21821,2794899980.0
2007-01-01 19:35:00,1.2182,1.2184,1.21815,1.2184,2370500006.0
2007-01-01 19:40:00,1.21837,1.21842,1.21821,1.21824,1868599996.0
2007-01-01 19:45:00,1.21827,1.21831,1.21726,1.21736,1774399994.0
2007-01-01 19:50:00,1.21742,1.2186,1.21723,1.21816,1292900004.0
2007-01-01 19:55:00,1.21812,1.21886,1.21804,1.21871,2154400001.0
2007-01-01 20:00:00,1.21871,1.21896,1.2186,1.21892,1451499998.0
2007-01-01 20:05:00,1.21894,1.21914,1.21894,1.21906,1312999989.0
2007-01-01 20:10:00,1.2191,1.21914,1.21892,1.21894,3024299997.0
2007-01-01 20:15:00,1.21901,1.21916,1.21878,1.21903,4463300015.0
2007-01-01 20:20:00,1.21888,1.21888,1.21861,1.21866,3697900000.0
2007-01-01 20:25:00,1.21873,1.21883,1.21861,1.21867,3791199982.0
2007-01-01 20:30:00,1.21864,1.21883,1.21861,1.21877,1464999994.0
2007-01-01 20:35:00,1.2187,1.21884,1.21858,1.21875,2792299989.0
2007-01-01 20:40:00,1.21876,1.2188,1.21863,1.2187,3139299999.0
2007-01-01 20:45:00,1.21869,1.21883,1.21858,1.21873,3578399992.0
2007-01-01 20:50:00,1.21869,1.21914,1.21849,1.21895,3171600006.0
2007-01-01 20:55:00,1.21904,1.21913,1.21889,1.21905,6050500013.0
2007-01-01 21:00:00,1.2191,1.21911,1.21891,1.2191,3439199997.0
2007-01-01 21:05:00,1.2191,1.21913,1.21846,1.21851,1196100005.0
2007-01-01 21:10:00,1.21842,1.21862,1.21839,1.21845,3009999980.0
2007-01-01 21:15:00,1.21861,1.21861,1.2184,1.2185,2741299996.0
2007-01-01 21:20:00,1.21851,1.21864,1.21833,1.21855,5142799981.0
2007-01-01 21:25:00,1.21851,1.21863,1.21838,1.2185,2087500008.0
2007-01-01 21:30:00,1.21856,1.2186,1.21842,1.21857,2648300007.0
2007-01-01 21:35:00,1.21858,1.21858,1.21836,1.21849,1661899992.0
2007-01-01 21:40:00,1.2185,1.21862,1.21838,1.21846,2407099992.0
2007-01-01 21:45:00,1.21852,1.21865,1.21838,1.21839,2998999996.0
2007-01-01 21:50:00,1.21848,1.21859,1.2184,1.21846,1971200005.0
2007-01-01 21:55:00,1.21846,1.21865,1.21843,1.21847,2257000012.0
2007-01-01 22:00:00,1.21857,1.21862,1.21838,1.21848,1900799995.0
2007-01-01 22:05:00,1.21845,1.21858,1.21842,1.21856,1209200014.0
2007-01-01 22:10:00,1.21857,1.21865,1.21836,1.21836,921299994.0
2007-01-01 22:15:00,1.21845,1.21858,1.21836,1.2185,1038899993.0
2007-01-01 22:20:00,1.21848,1.21875,1.21842,1.21875,864100003.0
2007-01-01 22:25:00,1.21888,1.21891,1.21871,1.21882,1241800006.0
2007-01-01 22:30:00,1.2188,1.21891,1.21867,1.21888,1104900006.0
2007-01-01 22:35:00,1.21887,1.21887,1.21862,1.21885,910899991.0
2007-01-01 22:40:00,1.21881,1.21888,1.21862,1.21879,1194300003.0
2007-01-01 22:45:00,1.21873,1.21885,1.21862,1.21883,1638899996.0
2007-01-01 22:50:00,1.21885,1.2189,1.21865,1.21867,869799989.0
2007-01-01 22:55:00,1.21867,1.21891,1.21867,1.21868,1234999991.0
2007-01-01 23:00:00,1.21854,1.2191,1.21854,1.21877,655800002.0
2007-01-01 23:05:00,1.21902,1.21907,1.21848,1.21882,660900002.0
2007-01-01 23:10:00,1.21883,1.21902,1.21852,1.21865,672299998.0
2007-01-01 23:15:00,1.21882,1.21912,1.21882,1.21899,672500001.0
2007-01-01 23:20:00,1.21902,1.2191,1.21884,1.21894,863400006.0
2007-01-01 23:25:00,1.21898,1.21907,1.21872,1.21875,510699997.0
2007-01-01 23:30:00,1.21882,1.21904,1.21862,1.21869,959299997.0
2007-01-01 23:35:00,1.21879,1.21904,1.21872,1.2189,1052699994.0
2007-01-01 23:40:00,1.21874,1.21907,1.21874,1.2188,654499995.0
2007-01-01 23:45:00,1.21876,1.2189,1.21812,1.21851,818599998.0
2007-01-01 23:50:00,1.21838,1.21856,1.21819,1.2184,773499997.0
2007-01-01 23:55:00,1.21843,1.21852,1.21824,1.21844,659999996.0
2007-01-02 00:00:00,1.21828,1.21862,1.21815,1.21856,733000004.0
2007-01-02 00:05:00,1.21862,1.21872,1.21826,1.21861,756099995.0
2007-01-02 00:10:00,1.21864,1.21875,1.21838,1.21844,783299993.0
2007-01-02 00:15:00,1.21846,1.21871,1.21827,1.2184,788099999.0
2007-01-02 00:20:00,1.21857,1.21866,1.21795,1.21842,958600005.0
2007-01-02 00:25:00,1.21845,1.21854,1.21818,1.21839,663199990.0
2007-01-02 00:30:00,1.21843,1.21877,1.21829,1.21834,748899996.0
2007-01-02 00:35:00,1.21822,1.21864,1.2182,1.21828,886599999.0
2007-01-02 00:40:00,1.21836,1.21852,1.21782,1.21792,998399997.0
2007-01-02 00:45:00,1.21792,1.21815,1.2177,1.21805,674399995.0
2007-01-02 00:50:00,1.21808,1.21818,1.2178,1.21799,581299995.0
2007-01-02 00:55:00,1.21802,1.21828,1.21786,1.21821,963000006.0
2007-01-02 01:00:00,1.21798,1.21814,1.21777,1.21805,594299999.0
2007-01-02 01:05:00,1.21805,1.21812,1.21756,1.21784,903599989.0
2007-01-02 01:10:00,1.21787,1.21801,1.2171,1.21723,762499995.0
2007-01-02 01:15:00,1.21727,1.2173,1.21652,1.217,747199993.0
2007-01-02 01:20:00,1.21702,1.21712,1.21657,1.21673,586700000.0
2007-01-02 01:25:00,1.21677,1.21692,1.21625,1.21653,812499991.0
2007-01-02 01:30:00,1.21657,1.21702,1.21638,1.21676,675699995.0
2007-01-02 01:35:00,1.2166,1.21689,1.21634,1.21668,675300000.0
2007-01-02 01:40:00,1.21677,1.21709,1.21642,1.21652,936200003.0
2007-01-02 01:45:00,1.21658,1.21683,1.21637,1.2166,868999997.0
2007-01-02 01:50:00,1.21652,1.21684,1.21632,1.2166,719299999.0
2007-01-02 01:55:00,1.2164,1.21694,1.21622,1.21657,562400001.0
2007-01-02 02:00:00,1.21653,1.21695,1.21644,1.21662,948999999.0
2007-01-02 02:05:00,1.2168,1.21696,1.21645,1.21647,719499998.0
2007-01-02 02:10:00,1.21654,1.21677,1.21632,1.2167,888899995.0
2007-01-02 02:15:00,1.21641,1.21664,1.21586,1.21591,547499997.0
2007-01-02 02:20:00,1.21603,1.21603,1.21554,1.21588,521599996.0
2007-01-02 02:25:00,1.216,1.21606,1.21523,1.21536,765800003.0
2007-01-02 02:30:00,1.21552,1.21582,1.21517,1.21562,746899998.0
2007-01-02 02:35:00,1.21553,1.21577,1.21507,1.21528,922999997.0
2007-01-02 02:40:00,1.21499,1.21525,1.21453,1.21509,911000004.0
2007-01-02 02:45:00,1.21495,1.21527,1.21472,1.21519,1009999997.0
2007-01-02 02:50:00,1.2151,1.21537,1.21487,1.21509,738500000.0
2007-01-02 02:55:00,1.21503,1.21507,1.21453,1.21466,736000000.0
2007-01-02 03:00:00,1.21462,1.21495,1.21449,1.2147,646800002.0
2007-01-02 03:05:00,1.21459,1.21506,1.21451,1.21487,924500006.0
2007-01-02 03:10:00,1.21465,1.21501,1.2145,1.2148,538699998.0
2007-01-02 03:15:00,1.21468,1.21518,1.21466,1.21503,811600010.0
2007-01-02 03:20:00,1.21515,1.21526,1.21473,1.21488,739699993.0
2007-01-02 03:25:00,1.2151,1.21524,1.21476,1.21512,818900003.0
2007-01-02 03:30:00,1.21527,1.21541,1.21479,1.21532,842600004.0
2007-01-02 03:35:00,1.21495,1.21568,1.21492,1.21558,667500000.0
2007-01-02 03:40:00,1.21544,1.21564,1.21512,1.21543,915799998.0
2007-01-02 03:45:00,1.21554,1.21559,1.21487,1.21515,877600001.0
2007-01-02 03:50:00,1.21503,1.21552,1.21487,1.21541,1041999998.0
2007-01-02 03:55:00,1.2153,1.2155,1.21501,1.21543,938800003.0
2007-01-02 04:00:00,1.21533,1.21559,1.21476,1.21486,692800005.0
2007-01-02 04:05:00,1.21497,1.21511,1.21457,1.21484,847000004.0
2007-01-02 04:10:00,1.21483,1.21524,1.21442,1.21504,944100001.0
2007-01-02 04:15:00,1.21483,1.21501,1.21445,1.21465,1037999993.0
2007-01-02 04:20:00,1.21487,1.21496,1.21426,1.21451,706699996.0
2007-01-02 04:25:00,1.21435,1.21494,1.21435,1.21468,849999999.0
2007-01-02 04:30:00,1.21455,1.21489,1.21432,1.21454,1030800003.0
2007-01-02 04:35:00,1.21463,1.2149,1.2144,1.21442,850999997.0
2007-01-02 04:40:00,1.21447,1.21484,1.21431,1.21462,907199994.0
2007-01-02 04:45:00,1.21455,1.21484,1.21437,1.21459,847400007.0
2007-01-02 04:50:00,1.2145,1.21496,1.21426,1.21455,734900002.0
2007-01-02 04:55:00,1.21441,1.21476,1.21424,1.21446,628699994.0
2007-01-02 05:00:00,1.2144,1.21465,1.21421,1.21458,871099997.0
2007-01-02 05:05:00,1.21457,1.21489,1.21422,1.2148,808200001.0
2007-01-02 05:10:00,1.21461,1.21479,1.2143,1.21462,957799989.0
2007-01-02 05:15:00,1.21473,1.21488,1.21427,1.21445,533599999.0
2007-01-02 05:20:00,1.2146,1.21485,1.21442,1.21472,778100002.0
2007-01-02 05:25:00,1.21468,1.21494,1.2143,1.21439,775499995.0
2007-01-02 05:30:00,1.21442,1.21488,1.2143,1.21439,937999990.0
2007-01-02 05:35:00,1.21428,1.21472,1.21423,1.21452,612699992.0
2007-01-02 05:40:00,1.21452,1.21505,1.21441,1.2147,926899989.0
2007-01-02 05:45:00,1.21463,1.21482,1.21445,1.21445,877099994.0
2007-01-02 05:50:00,1.21452,1.21475,1.21428,1.21428,558699997.0
2007-01-02 05:55:00,1.21431,1.21467,1.21427,1.21467,889299994.0
2007-01-02 06:00:00,1.21477,1.21487,1.21432,1.21479,738600001.0
2007-01-02 06:05:00,1.21475,1.21484,1.21424,1.21461,974800007.0
2007-01-02 06:10:00,1.21467,1.21487,1.21437,1.21461,779500004.0
2007-01-02 06:15:00,1.21472,1.21491,1.21448,1.21469,751000001.0
2007-01-02 06:20:00,1.21465,1.21493,1.21435,1.2145,851599991.0
2007-01-02 06:25:00,1.2146,1.2148,1.2143,1.21458,770900001.0
2007-01-02 06:30:00,1.21452,1.21475,1.21431,1.21457,703675190.0
2007-01-02 06:35:00,1.21465,1.21479,1.21413,1.21446,643999994.0
2007-01-02 06:40:00,1.21465,1.21468,1.21409,1.21452,633199992.0
2007-01-02 06:45:00,1.21452,1.21475,1.21421,1.21473,786199993.0
2007-01-02 06:50:00,1.21465,1.21488,1.21433,1.21447,1146099995.0
2007-01-02 06:55:00,1.21472,1.21477,1.21435,1.21435,997800001.0
2007-01-02 07:00:00,1.2144,1.21471,1.21419,1.21419,797699996.0
2007-01-02 07:05:00,1.21413,1.21495,1.21407,1.21476,1011299998.0
2007-01-02 07:10:00,1.21461,1.21475,1.21438,1.21463,739799996.0
2007-01-02 07:15:00,1.21468,1.21476,1.21429,1.21468,687599996.0
2007-01-02 07:20:00,1.21458,1.2149,1.21432,1.21455,834799994.0
2007-01-02 07:25:00,1.21453,1.21481,1.21435,1.21456,905399992.0
2007-01-02 07:30:00,1.21463,1.21491,1.21432,1.21473,690900001.0
2007-01-02 07:35:00,1.21466,1.21508,1.21455,1.21466,662800002.0
2007-01-02 07:40:00,1.21468,1.21498,1.21445,1.21493,775799999.0
2007-01-02 07:45:00,1.2147,1.2149,1.21434,1.21464,906299998.0
2007-01-02 07:50:00,1.21463,1.2148,1.21413,1.21455,829399987.0
2007-01-02 07:55:00,1.21462,1.21466,1.21409,1.21436,918599992.0
2007-01-02 08:00:00,1.21427,1.21458,1.21396,1.21422,696200002.0
2007-01-02 08:05:00,1.21396,1.2144,1.21377,1.21408,653800004.0
2007-01-02 08:10:00,1.21409,1.21428,1.21384,1.21428,880499994.0
2007-01-02 08:15:00,1.21408,1.21441,1.21392,1.21406,885899990.0
2007-01-02 08:20:00,1.21433,1.2145,1.21396,1.21443,691800003.0
2007-01-02 08:25:00,1.21442,1.21446,1.21407,1.21427,876899998.0
2007-01-02 08:30:00,1.21428,1.21444,1.21395,1.21409,689099999.0
2007-01-02 08:35:00,1.21437,1.21474,1.2141,1.21441,669199999.0
2007-01-02 08:40:00,1.21445,1.21461,1.21406,1.21458,937175192.0
2007-01-02 08:45:00,1.21462,1.21467,1.21414,1.21449,1100399990.0
2007-01-02 08:50:00,1.21455,1.21481,1.2143,1.21445,828799993.0
2007-01-02 08:55:00,1.21462,1.21499,1.21435,1.21482,871100001.0
2007-01-02 09:00:00,1.21468,1.21474,1.21406,1.21423,800999992.0
2007-01-02 09:05:00,1.21433,1.21472,1.21406,1.2144,810100009.0
2007-01-02 09:10:00,1.21442,1.21448,1.21367,1.21367,765799998.0
2007-01-02 09:15:00,1.21365,1.21428,1.2136,1.21406,928500000.0
2007-01-02 09:20:00,1.214,1.21424,1.21336,1.21348,791699998.0
2007-01-02 09:25:00,1.21359,1.21389,1.21321,1.21389,639500001.0
2007-01-02 09:30:00,1.21402,1.21402,1.21308,1.21315,829300008.0
2007-01-02 09:35:00,1.21313,1.21359,1.21303,1.21323,514000001.0
2007-01-02 09:40:00,1.2133,1.21347,1.21261,1.21286,673700000.0
2007-01-02 09:45:00,1.21268,1.21304,1.21182,1.2122,578575191.0
2007-01-02 09:50:00,1.2122,1.21266,1.21188,1.21224,858799988.0
2007-01-02 09:55:00,1.21255,1.21778,1.21239,1.21323,720899999.0
2007-01-02 10:00:00,1.21327,1.21366,1.21308,1.21359,684499994.0
2007-01-02 10:05:00,1.21355,1.21416,1.21349,1.21403,569300000.0
2007-01-02 10:10:00,1.21406,1.21463,1.21406,1.21456,703700002.0
2007-01-02 10:15:00,1.21465,1.2147,1.21369,1.21394,562799996.0
2007-01-02 10:20:00,1.21387,1.21404,1.21348,1.21352,935499991.0
2007-01-02 10:25:00,1.21341,1.21355,1.21139,1.21139,724999998.0
2007-01-02 10:30:00,1.21125,1.21154,1.21116,1.21127,695800008.0
2007-01-02 10:35:00,1.2113,1.21207,1.2113,1.21168,671100000.0
2007-01-02 10:40:00,1.21172,1.21199,1.21159,1.21171,1030399991.0
2007-01-02 10:45:00,1.21161,1.21217,1.21157,1.21209,852799997.0
2007-01-02 10:50:00,1.21209,1.2124,1.21188,1.21234,721800002.0
2007-01-02 10:55:00,1.21245,1.21296,1.21216,1.21221,889400010.0
2007-01-02 11:00:00,1.21217,1.21275,1.2119,1.21267,879999994.0
2007-01-02 11:05:00,1.21264,1.21335,1.21239,1.21322,800000004.0
2007-01-02 11:10:00,1.21323,1.21375,1.21305,1.21367,641599997.0
2007-01-02 11:15:00,1.21358,1.21365,1.21301,1.21301,796699998.0
2007-01-02 11:20:00,1.213,1.21349,1.21261,1.2132,630100011.0
2007-01-02 11:25:00,1.21319,1.21324,1.21257,1.21264,667200001.0
2007-01-02 11:30:00,1.21272,1.213,1.2125,1.213,959800001.0
2007-01-02 11:35:00,1.21305,1.21321,1.21292,1.21296,722699996.0
2007-01-02 11:40:00,1.21302,1.21302,1.21255,1.2127,827999999.0
2007-01-02 11:45:00,1.21285,1.21304,1.21265,1.21285,680200006.0
2007-01-02 11:50:00,1.21273,1.21301,1.21255,1.21291,582600009.0
2007-01-02 11:55:00,1.21291,1.21306,1.21269,1.21298,833899998.0
2007-01-02 12:00:00,1.21294,1.21294,1.21218,1.21222,457700002.0
2007-01-02 12:05:00,1.21212,1.21228,1.21193,1.21221,1000999996.0
2007-01-02 12:10:00,1.21213,1.21223,1.21155,1.21218,1006600002.0
2007-01-02 12:15:00,1.21215,1.21241,1.21205,1.21225,822300002.0
2007-01-02 12:20:00,1.21203,1.21258,1.21184,1.21258,774200001.0
2007-01-02 12:25:00,1.21267,1.21294,1.2125,1.21281,812100002.0
2007-01-02 12:30:00,1.21265,1.21265,1.21203,1.21216,543099999.0
2007-01-02 12:35:00,1.21205,1.21205,1.21152,1.21182,793499997.0
2007-01-02 12:40:00,1.2119,1.21211,1.21178,1.21202,812799995.0
2007-01-02 12:45:00,1.21205,1.21205,1.21183,1.21198,1016200002.0
2007-01-02 12:50:00,1.21199,1.21232,1.21178,1.21211,854800007.0
2007-01-02 12:55:00,1.2121,1.21224,1.21196,1.21219,689199990.0
2007-01-02 13:00:00,1.21223,1.21249,1.21206,1.21249,1036199998.0
2007-01-02 13:05:00,1.21265,1.21302,1.21265,1.21282,629300004.0
2007-01-02 13:10:00,1.21282,1.21303,1.21251,1.213,700000000.0
2007-01-02 13:15:00,1.21283,1.21283,1.2122,1.21221,663600002.0
2007-01-02 13:20:00,1.21246,1.21264,1.21234,1.21264,810200005.0
2007-01-02 13:25:00,1.21253,1.21298,1.21245,1.21278,506700002.0
2007-01-02 13:30:00,1.21277,1.21294,1.21232,1.21232,996600002.0
2007-01-02 13:35:00,1.21217,1.21285,1.21209,1.2127,685500006.0
2007-01-02 13:40:00,1.21277,1.21282,1.21231,1.21267,919400002.0
2007-01-02 13:45:00,1.21282,1.21309,1.21268,1.21297,624700007.0
2007-01-02 13:50:00,1.21305,1.21306,1.21269,1.21269,759800009.0
2007-01-02 13:55:00,1.21243,1.21269,1.2124,1.21265,718599993.0
2007-01-02 14:00:00,1.21283,1.21322,1.21273,1.213,652499993.0
2007-01-02 14:05:00,1.21305,1.21314,1.21244,1.21275,759199997.0
2007-01-02 14:10:00,1.21277,1.21294,1.21219,1.21254,690800006.0
2007-01-02 14:15:00,1.21255,1.21275,1.21233,1.21263,864699997.0
2007-01-02 14:20:00,1.21263,1.21281,1.21232,1.21254,759999996.0
2007-01-02 14:25:00,1.21245,1.21272,1.21223,1.21256,771399997.0
2007-01-02 14:30:00,1.21255,1.21268,1.21227,1.2123,505899995.0
2007-01-02 14:35:00,1.2123,1.21238,1.21198,1.21199,639300001.0
2007-01-02 14:40:00,1.21236,1.21262,1.21207,1.21253,893300007.0
2007-01-02 14:45:00,1.21258,1.21268,1.21222,1.21266,1157700009.0
2007-01-02 14:50:00,1.21261,1.21278,1.21217,1.21253,710500000.0
2007-01-02 14:55:00,1.21265,1.21267,1.2121,1.21251,838500017.0
2007-01-02 15:00:00,1.21249,1.21269,1.21246,1.21265,854900009.0
2007-01-02 15:05:00,1.21255,1.21339,1.2125,1.21334,583199995.0
2007-01-02 15:10:00,1.21342,1.21353,1.21303,1.21341,505699994.0
2007-01-02 15:15:00,1.21339,1.21353,1.21293,1.21293,786199996.0
2007-01-02 15:20:00,1.21301,1.21319,1.2126,1.21304,711899987.0
2007-01-02 15:25:00,1.21318,1.21366,1.21308,1.2136,880799998.0
2007-01-02 15:30:00,1.21347,1.21359,1.21302,1.21349,633699993.0
2007-01-02 15:35:00,1.21346,1.21362,1.21311,1.21323,985700009.0
2007-01-02 15:40:00,1.21327,1.21327,1.21175,1.21175,745800006.0
2007-01-02 15:45:00,1.2118,1.21229,1.21177,1.21207,621299996.0
2007-01-02 15:50:00,1.21209,1.21248,1.21209,1.2123,806399992.0
2007-01-02 15:55:00,1.21227,1.21254,1.21209,1.21215,973100002.0
2007-01-02 16:00:00,1.21229,1.21305,1.21203,1.21297,587099988.0
2007-01-02 16:05:00,1.21302,1.21311,1.21266,1.21297,661000004.0
2007-01-02 16:10:00,1.21292,1.21301,1.2127,1.21287,471599997.0
2007-01-02 16:15:00,1.21291,1.21303,1.21242,1.21242,1014900003.0
2007-01-02 16:20:00,1.21252,1.21267,1.21204,1.21239,643800002.0
2007-01-02 16:25:00,1.21248,1.21248,1.21189,1.2122,595400005.0
2007-01-02 16:30:00,1.21222,1.21237,1.21179,1.21236,935600001.0
2007-01-02 16:35:00,1.21247,1.21266,1.21207,1.21253,536200001.0
2007-01-02 16:40:00,1.21256,1.21265,1.21231,1.21239,889799996.0
2007-01-02 16:45:00,1.2124,1.21241,1.21203,1.21237,857600007.0
2007-01-02 16:50:00,1.21225,1.21256,1.21222,1.21232,957400007.0
2007-01-02 16:55:00,1.2123,1.21274,1.2123,1.21259,1033199998.0
2007-01-02 17:00:00,1.21271,1.21364,1.21269,1.21353,608199993.0
2007-01-02 17:05:00,1.21343,1.21376,1.21319,1.21369,611000007.0
2007-01-02 17:10:00,1.21354,1.21378,1.21335,1.21343,412899998.0
2007-01-02 17:15:00,1.21341,1.21381,1.21341,1.21373,708299999.0
2007-01-02 17:20:00,1.21368,1.21381,1.21322,1.2133,673599989.0
2007-01-02 17:25:00,1.21335,1.21335,1.21296,1.21313,799299994.0
2007-01-02 17:30:00,1.2131,1.21381,1.2131,1.21368,594600002.0
2007-01-02 17:35:00,1.21368,1.21369,1.21322,1.21334,705199998.0
2007-01-02 17:40:00,1.21307,1.21361,1.21307,1.21353,841600000.0
2007-01-02 17:45:00,1.21355,1.2136,1.21317,1.21341,917199997.0
2007-01-02 17:50:00,1.21334,1.21355,1.21309,1.21352,690599996.0
2007-01-02 17:55:00,1.21355,1.21355,1.21318,1.21332,512499995.0
2007-01-02 18:00:00,1.21344,1.21346,1.21228,1.21256,5609899984.0
2007-01-02 18:05:00,1.21263,1.21291,1.2126,1.21287,7050499993.0
2007-01-02 18:10:00,1.21286,1.21297,1.21246,1.21267,5595500012.0
2007-01-02 18:15:00,1.21265,1.21283,1.21232,1.21255,6105299991.0
2007-01-02 18:20:00,1.21248,1.21278,1.21233,1.2126,6203099990.0
2007-01-02 18:25:00,1.21259,1.21278,1.21221,1.21246,5967775164.0
2007-01-02 18:30:00,1.21242,1.21285,1.21242,1.21263,7973775167.0
2007-01-02 18:35:00,1.21262,1.21281,1.21234,1.21271,3647699994.0
2007-01-02 18:40:00,1.21274,1.21306,1.21235,1.21296,3263699988.0
2007-01-02 18:45:00,1.21297,1.21297,1.21263,1.21287,2315200008.0
2007-01-02 18:50:00,1.21287,1.21294,1.21227,1.21227,3945299999.0
2007-01-02 18:55:00,1.21239,1.21279,1.21223,1.21248,2711399984.0
2007-01-02 19:00:00,1.21253,1.21267,1.21225,1.21252,1623800012.0
2007-01-02 19:05:00,1.21258,1.21265,1.21232,1.21263,2874000001.0
2007-01-02 19:10:00,1.2125,1.21271,1.21238,1.21264,912999994.0
2007-01-02 19:15:00,1.21263,1.21272,1.2121,1.2123,2537999986.0
2007-01-02 19:20:00,1.21248,1.21251,1.21202,1.21226,3296499997.0
2007-01-02 19:25:00,1.21225,1.21237,1.21187,1.21226,2903799997.0
2007-01-02 19:30:00,1.2123,1.21262,1.2122,1.21252,2880400004.0
2007-01-02 19:35:00,1.21244,1.2126,1.21222,1.2125,2214399999.0
2007-01-02 19:40:00,1.2122,1.21247,1.21183,1.21247,1828699998.0
2007-01-02 19:45:00,1.21229,1.21244,1.21206,1.21213,1760399983.0
2007-01-02 19:50:00,1.21239,1.21258,1.2121,1.21252,1388200009.0
2007-01-02 19:55:00,1.21248,1.2126,1.21207,1.21209,2199699997.0
2007-01-02 20:00:00,1.21208,1.21219,1.21175,1.21203,1327299995.0
2007-01-02 20:05:00,1.212,1.21263,1.21189,1.21251,912000008.0
2007-01-02 20:10:00,1.21248,1.21281,1.21225,1.21267,2716299982.0
2007-01-02 20:15:00,1.21274,1.21291,1.21245,1.21291,4469300021.0
2007-01-02 20:20:00,1.21289,1.21295,1.21256,1.21287,3740599996.0
2007-01-02 20:25:00,1.21272,1.21295,1.21249,1.21249,4052200004.0
2007-01-02 20:30:00,1.21258,1.21305,1.21244,1.21279,5338899971.0
2007-01-02 20:35:00,1.21275,1.21296,1.21234,1.21285,3456099991.0
2007-01-02 20:40:00,1.21282,1.2129,1.21245,1.21272,3175999989.0
2007-01-02 20:45:00,1.2127,1.21297,1.21246,1.21259,3459899993.0
2007-01-02 20:50:00,1.21258,1.21282,1.2125,1.21273,3362599991.0
2007-01-02 20:55:00,1.21278,1.21295,1.21253,1.21268,6368100012.0
2007-01-02 21:00:00,1.2128,1.21301,1.2125,1.21292,2789900016.0
2007-01-02 21:05:00,1.21292,1.21308,1.21256,1.21288,1190499998.0
2007-01-02 21:10:00,1.21287,1.21297,1.21249,1.21277,3307699999.0
2007-01-02 21:15:00,1.21294,1.21307,1.21262,1.21267,3078500001.0
2007-01-02 21:20:00,1.213,1.21318,1.21282,1.21297,4642100024.0
2007-01-02 21:25:00,1.21302,1.21324,1.2128,1.21302,1987000016.0
2007-01-02 21:30:00,1.21322,1.21331,1.21297,1.2131,2873099997.0
2007-01-02 21:35:00,1.2131,1.2132,1.21286,1.21309,1638000004.0
2007-01-02 21:40:00,1.21312,1.2133,1.21286,1.21305,2571200003.0
2007-01-02 21:45:00,1.21313,1.21319,1.21264,1.21305,3310799984.0
2007-01-02 21:50:00,1.21302,1.21309,1.21262,1.21282,1936199986.0
2007-01-02 21:55:00,1.21292,1.21313,1.21239,1.21256,2104600007.0
2007-01-02 22:00:00,1.21265,1.21338,1.21265,1.21325,2301500010.0
2007-01-02 22:05:00,1.21314,1.21316,1.21276,1.21296,1381999993.0
2007-01-02 22:10:00,1.21292,1.21326,1.21285,1.21285,930500001.0
2007-01-02 22:15:00,1.21305,1.21341,1.21304,1.21336,1242399989.0
2007-01-02 22:20:00,1.2133,1.21351,1.21315,1.2134,1225399999.0
2007-01-02 22:25:00,1.21324,1.21352,1.21316,1.21316,1290399988.0
2007-01-02 22:30:00,1.21346,1.21348,1.21307,1.21314,1315200014.0
2007-01-02 22:35:00,1.21337,1.2134,1.21312,1.21328,719600004.0
2007-01-02 22:40:00,1.21331,1.21344,1.21297,1.21297,1443999996.0
2007-01-02 22:45:00,1.2132,1.21332,1.21263,1.21298,1581199990.0
2007-01-02 22:50:00,1.21303,1.21313,1.21263,1.21305,883400000.0
2007-01-02 22:55:00,1.21289,1.21312,1.21251,1.21275,800199999.0
2007-01-02 23:00:00,1.2127,1.21295,1.21266,1.2128,591399998.0
2007-01-02 23:05:00,1.21283,1.21293,1.21264,1.2129,657599995.0
2007-01-02 23:10:00,1.21289,1.21308,1.21262,1.21297,897099995.0
2007-01-02 23:15:00,1.21274,1.21316,1.21271,1.21303,890999996.0
2007-01-02 23:20:00,1.21302,1.21305,1.21268,1.21276,807300005.0
2007-01-02 23:25:00,1.21277,1.21299,1.2127,1.21299,671399998.0
2007-01-02 23:30:00,1.21282,1.21317,1.21282,1.21295,590400003.0
2007-01-02 23:35:00,1.213,1.21307,1.21273,1.21304,803299991.0
2007-01-02 23:40:00,1.213,1.2134,1.21291,1.21317,763399995.0
2007-01-02 23:45:00,1.21309,1.21344,1.21297,1.2132,694500006.0
2007-01-02 23:50:00,1.21316,1.21326,1.21294,1.21297,642799999.0
2007-01-02 23:55:00,1.21303,1.21357,1.2129,1.21342,667499995.0
2007-01-03 00:00:00,1.21346,1.21369,1.2133,1.21359,801599995.0
2007-01-03 00:05:00,1.21356,1.21372,1.21333,1.21368,934799997.0
2007-01-03 00:10:00,1.21361,1.21378,1.21346,1.21363,799199998.0
2007-01-03 00:15:00,1.2136,1.21383,1.21321,1.21352,826599990.0
2007-01-03 00:20:00,1.21355,1.21355,1.21317,1.21341,735799997.0
2007-01-03 00:25:00,1.21348,1.21348,1.21292,1.21292,497600001.0
2007-01-03 00:30:00,1.21298,1.21312,1.21274,1.21298,607500005.0
2007-01-03 00:35:00,1.21297,1.21321,1.21279,1.21295,745899995.0
2007-01-03 00:40:00,1.21293,1.21314,1.21279,1.21313,757299993.0
2007-01-03 00:45:00,1.21311,1.21315,1.21281,1.21302,589799999.0
2007-01-03 00:50:00,1.21298,1.21327,1.21243,1.2131,576000000.0
2007-01-03 00:55:00,1.21309,1.21309,1.21265,1.21285,809999996.0
2007-01-03 01:00:00,1.21277,1.21284,1.21243,1.21266,850600003.0
2007-01-03 01:05:00,1.21267,1.21296,1.21257,1.21277,733499998.0
2007-01-03 01:10:00,1.21266,1.21316,1.21259,1.21295,676899996.0
2007-01-03 01:15:00,1.21301,1.21314,1.21277,1.21301,724199991.0
2007-01-03 01:20:00,1.21302,1.21316,1.21271,1.21275,704800001.0
2007-01-03 01:25:00,1.21288,1.21309,1.21259,1.21292,817199994.0
2007-01-03 01:30:00,1.2129,1.21326,1.21282,1.21324,748499999.0
2007-01-03 01:35:00,1.21333,1.21341,1.21302,1.21322,854099986.0
2007-01-03 01:40:00,1.21329,1.21346,1.21301,1.2133,896399998.0
2007-01-03 01:45:00,1.21333,1.21362,1.21313,1.21332,1096200007.0
2007-01-03 01:50:00,1.21332,1.21338,1.21313,1.21328,611299994.0
2007-01-03 01:55:00,1.21324,1.21329,1.213,1.21329,725199996.0
2007-01-03 02:00:00,1.21313,1.21327,1.21284,1.2131,900100005.0
2007-01-03 02:05:00,1.21288,1.21326,1.21278,1.21307,758599989.0
2007-01-03 02:10:00,1.2131,1.21319,1.21279,1.21308,959200005.0
2007-01-03 02:15:00,1.21305,1.21326,1.21299,1.21311,839699996.0
2007-01-03 02:20:00,1.21318,1.21321,1.2128,1.2128,636900005.0
2007-01-03 02:25:00,1.21305,1.2132,1.21279,1.21316,658199999.0
2007-01-03 02:30:00,1.21313,1.21313,1.21261,1.21283,611699998.0
2007-01-03 02:35:00,1.21273,1.21293,1.21216,1.21241,605099999.0
2007-01-03 02:40:00,1.21238,1.21263,1.21229,1.21261,1083499994.0
2007-01-03 02:45:00,1.21246,1.21253,1.21214,1.21234,772799990.0
2007-01-03 02:50:00,1.21227,1.21252,1.21215,1.21247,693399995.0
2007-01-03 02:55:00,1.2126,1.21271,1.21242,1.2125,648800001.0
2007-01-03 03:00:00,1.21263,1.21269,1.21236,1.21268,712699989.0
2007-01-03 03:05:00,1.21261,1.21276,1.21235,1.21276,1123999995.0
2007-01-03 03:10:00,1.21272,1.21288,1.21242,1.21263,879799995.0
2007-01-03 03:15:00,1.2126,1.21271,1.21234,1.21263,813800009.0
2007-01-03 03:20:00,1.21252,1.21266,1.21233,1.21233,626199996.0
2007-01-03 03:25:00,1.21268,1.21268,1.21216,1.21226,730900000.0
2007-01-03 03:30:00,1.21223,1.21258,1.21216,1.21223,780499996.0
2007-01-03 03:35:00,1.21225,1.21242,1.21211,1.21234,737399995.0
2007-01-03 03:40:00,1.21237,1.21261,1.21211,1.21256,661800008.0
2007-01-03 03:45:00,1.21245,1.21264,1.21221,1.21264,695999999.0
2007-01-03 03:50:00,1.21242,1.21272,1.21238,1.21255,651199995.0
2007-01-03 03:55:00,1.21256,1.2127,1.21232,1.21263,584199998.0
2007-01-03 04:00:00,1.21246,1.21267,1.21208,1.21232,1049099996.0
2007-01-03 04:05:00,1.21242,1.21253,1.21221,1.21237,751100010.0
2007-01-03 04:10:00,1.21237,1.21258,1.21213,1.21246,778600001.0
2007-01-03 04:15:00,1.21245,1.21251,1.21214,1.21229,793799994.0
2007-01-03 04:20:00,1.21235,1.21252,1.21208,1.21238,813199997.0
2007-01-03 04:25:00,1.21231,1.21236,1.21196,1.21222,643199997.0
2007-01-03 04:30:00,1.21218,1.21237,1.21191,1.2122,861799999.0
2007-01-03 04:35:00,1.21214,1.21233,1.21196,1.21232,511600002.0
2007-01-03 04:40:00,1.21197,1.21229,1.21197,1.21219,827300004.0
2007-01-03 04:45:00,1.21217,1.21234,1.21185,1.21192,596600001.0
2007-01-03 04:50:00,1.21229,1.2123,1.21186,1.21191,651600003.0
2007-01-03 04:55:00,1.21187,1.21237,1.21187,1.21228,654600003.0
2007-01-03 05:00:00,1.2123,1.21245,1.21208,1.21239,410100005.0
2007-01-03 05:05:00,1.21225,1.21248,1.21219,1.21227,574100002.0
2007-01-03 05:10:00,1.21245,1.2125,1.21202,1.21219,704100001.0
2007-01-03 05:15:00,1.21246,1.21254,1.2122,1.21248,913499993.0
2007-01-03 05:20:00,1.21242,1.21261,1.21225,1.2125,777900005.0
2007-01-03 05:25:00,1.21258,1.21261,1.21207,1.21229,928599992.0
2007-01-03 05:30:00,1.21228,1.21243,1.21189,1.21233,834199988.0
2007-01-03 05:35:00,1.21245,1.21247,1.21204,1.21222,790600003.0
2007-01-03 05:40:00,1.21227,1.21249,1.21216,1.21236,630100005.0
2007-01-03 05:45:00,1.21233,1.21248,1.21214,1.21242,704499995.0
2007-01-03 05:50:00,1.21241,1.21258,1.21218,1.2122,686400003.0
2007-01-03 05:55:00,1.21241,1.21253,1.21207,1.21232,717000004.0
2007-01-03 06:00:00,1.21246,1.21257,1.21211,1.21247,809599997.0
2007-01-03 06:05:00,1.21258,1.21277,1.21243,1.21273,718899999.0
2007-01-03 06:10:00,1.21268,1.21275,1.21238,1.21245,555499998.0
2007-01-03 06:15:00,1.21277,1.21291,1.21248,1.21291,684600007.0
2007-01-03 06:20:00,1.21278,1.21315,1.21257,1.21292,931000005.0
2007-01-03 06:25:00,1.21297,1.2131,1.21266,1.21303,729499993.0
2007-01-03 06:30:00,1.21306,1.21306,1.21275,1.21297,587399992.0
2007-01-03 06:35:00,1.21295,1.2135,1.21286,1.21334,718600002.0
2007-01-03 06:40:00,1.21333,1.21337,1.21307,1.21314,721100003.0
2007-01-03 06:45:00,1.21321,1.2133,1.21295,1.21304,817399993.0
2007-01-03 06:50:00,1.21293,1.21293,1.21213,1.21246,739099999.0
2007-01-03 06:55:00,1.21255,1.21269,1.21214,1.21241,788599998.0
2007-01-03 07:00:00,1.2126,1.2131,1.2126,1.21293,706599998.0
2007-01-03 07:05:00,1.21315,1.21336,1.21285,1.21333,568999999.0
2007-01-03 07:10:00,1.21322,1.21339,1.213,1.21339,738999996.0
2007-01-03 07:15:00,1.2134,1.21361,1.21326,1.21344,853400011.0
2007-01-03 07:20:00,1.21348,1.21361,1.21321,1.21355,886400007.0
2007-01-03 07:25:00,1.21358,1.21374,1.21313,1.21362,895599999.0
2007-01-03 07:30:00,1.21348,1.21361,1.21316,1.21345,666699994.0
2007-01-03 07:35:00,1.21353,1.21361,1.21326,1.21344,783999994.0
2007-01-03 07:40:00,1.21335,1.21362,1.21314,1.21342,626700006.0
2007-01-03 07:45:00,1.21348,1.21362,1.21322,1.21331,1004499986.0
2007-01-03 07:50:00,1.21348,1.21375,1.21343,1.21375,611400001.0
2007-01-03 07:55:00,1.21373,1.21387,1.2135,1.21365,793100001.0
2007-01-03 08:00:00,1.21375,1.2138,1.21321,1.21356,862500009.0
2007-01-03 08:05:00,1.21356,1.21369,1.21327,1.2134,828099996.0
2007-01-03 08:10:00,1.21345,1.21369,1.21292,1.21307,825500015.0
2007-01-03 08:15:00,1.21313,1.21357,1.21302,1.21352,646600002.0
2007-01-03 08:20:00,1.21362,1.21373,1.21353,1.2136,759899991.0
2007-01-03 08:25:00,1.2136,1.21368,1.21318,1.21337,759599995.0
2007-01-03 08:30:00,1.21326,1.2138,1.21314,1.21368,488500003.0
2007-01-03 08:35:00,1.21409,1.21486,1.21409,1.21452,733500012.0
2007-01-03 08:40:00,1.2146,1.21466,1.21434,1.21452,459299999.0
2007-01-03 08:45:00,1.21447,1.21475,1.21428,1.21467,755500002.0
2007-01-03 08:50:00,1.21474,1.21515,1.21472,1.21508,809099996.0
2007-01-03 08:55:00,1.215,1.21516,1.21467,1.21477,686699995.0
2007-01-03 09:00:00,1.21457,1.21487,1.21455,1.21482,798600000.0
2007-01-03 09:05:00,1.21465,1.2153,1.21458,1.215,619099997.0
2007-01-03 09:10:00,1.21501,1.21541,1.21501,1.21525,771999997.0
2007-01-03 09:15:00,1.21513,1.21574,1.21504,1.21559,667699996.0
2007-01-03 09:20:00,1.21564,1.21627,1.21556,1.2159,948799988.0
2007-01-03 09:25:00,1.21585,1.21585,1.21527,1.21553,437899995.0
2007-01-03 09:30:00,1.21552,1.21593,1.21516,1.21584,534800004.0
2007-01-03 09:35:00,1.21586,1.21598,1.21555,1.21563,607299997.0
2007-01-03 09:40:00,1.21566,1.21582,1.21539,1.2156,679100000.0
2007-01-03 09:45:00,1.21555,1.21585,1.21544,1.2155,835700005.0
2007-01-03 09:50:00,1.21558,1.21589,1.21531,1.21589,629200001.0
2007-01-03 09:55:00,1.21597,1.21597,1.21533,1.21539,739200008.0
2007-01-03 10:00:00,1.21536,1.21539,1.21505,1.21515,912199995.0
2007-01-03 10:05:00,1.2151,1.21594,1.21493,1.21583,814900005.0
2007-01-03 10:10:00,1.21581,1.2159,1.21563,1.21581,560400001.0
2007-01-03 10:15:00,1.21577,1.21677,1.21554,1.21675,791500003.0
2007-01-03 10:20:00,1.21652,1.21682,1.21515,1.2155,1054599986.0
2007-01-03 10:25:00,1.21548,1.21592,1.21518,1.21535,452099998.0
2007-01-03 10:30:00,1.21539,1.2158,1.21539,1.21573,705499998.0
2007-01-03 10:35:00,1.21578,1.21612,1.2157,1.21606,734499998.0
2007-01-03 10:40:00,1.21611,1.21611,1.21558,1.21594,956600011.0
2007-01-03 10:45:00,1.21577,1.21598,1.2157,1.21594,663400006.0
2007-01-03 10:50:00,1.21589,1.21601,1.21547,1.2155,559400003.0
2007-01-03 10:55:00,1.21552,1.21627,1.21551,1.21627,934899991.0
2007-01-03 11:00:00,1.21634,1.21634,1.21567,1.21603,802400003.0
2007-01-03 11:05:00,1.21602,1.21626,1.2159,1.21607,768700001.0
2007-01-03 11:10:00,1.21621,1.21647,1.21609,1.21642,627900006.0
2007-01-03 11:15:00,1.21637,1.21674,1.21626,1.21665,903899996.0
2007-01-03 11:20:00,1.21679,1.2171,1.21676,1.21679,1170600001.0
2007-01-03 11:25:00,1.21683,1.21698,1.21661,1.21681,512500004.0
2007-01-03 11:30:00,1.21681,1.21765,1.21681,1.21765,539799997.0
2007-01-03 11:35:00,1.21767,1.21774,1.21718,1.21718,928299996.0
2007-01-03 11:40:00,1.21722,1.21748,1.21711,1.21737,750800001.0
2007-01-03 11:45:00,1.21732,1.21765,1.21707,1.21762,825800001.0
2007-01-03 11:50:00,1.21745,1.21779,1.21732,1.21749,650800002.0
2007-01-03 11:55:00,1.21737,1.21746,1.2168,1.21709,715900004.0
2007-01-03 12:00:00,1.21712,1.21768,1.21712,1.21765,623700005.0
2007-01-03 12:05:00,1.21747,1.21789,1.21726,1.21789,705000000.0
2007-01-03 12:10:00,1.21788,1.21868,1.21783,1.21868,792400007.0
2007-01-03 12:15:00,1.21864,1.2198,1.21864,1.2196,607299999.0
2007-01-03 12:20:00,1.21949,1.22083,1.21949,1.22072,822700001.0
2007-01-03 12:25:00,1.22079,1.22091,1.22043,1.22085,735999994.0
2007-01-03 12:30:00,1.22077,1.2212,1.2202,1.2202,618800003.0
2007-01-03 12:35:00,1.22026,1.2207,1.22015,1.22043,739599998.0
2007-01-03 12:40:00,1.22045,1.22059,1.22009,1.22057,834899992.0
2007-01-03 12:45:00,1.22048,1.22065,1.22005,1.22028,486200003.0
2007-01-03 12:50:00,1.22046,1.22085,1.2204,1.22073,784500012.0
2007-01-03 12:55:00,1.22075,1.22081,1.2202,1.2206,642999994.0
2007-01-03 13:00:00,1.2206,1.22089,1.22021,1.2204,675299995.0
2007-01-03 13:05:00,1.22033,1.22048,1.22011,1.22025,683900002.0
2007-01-03 13:10:00,1.21992,1.22047,1.21979,1.22045,695099997.0
2007-01-03 13:15:00,1.22049,1.22062,1.21982,1.22007,1106799988.0
2007-01-03 13:20:00,1.22003,1.22009,1.21958,1.21962,812800007.0
2007-01-03 13:25:00,1.21992,1.22011,1.21949,1.21995,788699987.0
2007-01-03 13:30:00,1.21976,1.2201,1.2197,1.2201,798199992.0
2007-01-03 13:35:00,1.22012,1.22059,1.21995,1.22046,640799996.0
2007-01-03 13:40:00,1.22053,1.22109,1.22042,1.22107,1106099998.0
2007-01-03 13:45:00,1.22112,1.22112,1.22034,1.22055,665600004.0
2007-01-03 13:50:00,1.22062,1.22095,1.22037,1.22075,855400005.0
2007-01-03 13:55:00,1.22072,1.22169,1.22057,1.22161,818000004.0
2007-01-03 14:00:00,1.22162,1.2217,1.22133,1.22149,669600003.0
2007-01-03 14:05:00,1.22151,1.22157,1.22084,1.22092,635200000.0
2007-01-03 14:10:00,1.22087,1.22099,1.22055,1.22073,827100005.0
2007-01-03 14:15:00,1.22075,1.22094,1.22043,1.22086,871499999.0
2007-01-03 14:20:00,1.22075,1.22079,1.21999,1.22003,915199996.0
2007-01-03 14:25:00,1.21991,1.22015,1.2195,1.21965,854199995.0
2007-01-03 14:30:00,1.21968,1.21989,1.21922,1.21987,421100002.0
2007-01-03 14:35:00,1.21987,1.21993,1.21884,1.21885,586200007.0
2007-01-03 14:40:00,1.21922,1.21931,1.21874,1.21882,684000000.0
2007-01-03 14:45:00,1.2188,1.21936,1.21876,1.21923,648700003.0
2007-01-03 14:50:00,1.21923,1.21923,1.21856,1.21856,779500002.0
2007-01-03 14:55:00,1.2191,1.21928,1.21894,1.21925,759699991.0
2007-01-03 15:00:00,1.21918,1.21931,1.21896,1.21923,910999991.0
2007-01-03 15:05:00,1.21913,1.21955,1.21913,1.21943,953099991.0
2007-01-03 15:10:00,1.21952,1.21955,1.21913,1.21936,857200001.0
2007-01-03 15:15:00,1.21927,1.21933,1.21734,1.21871,700299989.0
2007-01-03 15:20:00,1.21875,1.21885,1.21805,1.21813,591800001.0
2007-01-03 15:25:00,1.21812,1.21812,1.21744,1.2176,721999999.0
2007-01-03 15:30:00,1.21748,1.21768,1.21707,1.21768,860000006.0
2007-01-03 15:35:00,1.21766,1.21802,1.21759,1.21784,771799998.0
2007-01-03 15:40:00,1.21781,1.21781,1.21721,1.21768,865599994.0
2007-01-03 15:45:00,1.21758,1.21763,1.21729,1.21763,770299999.0
2007-01-03 15:50:00,1.21759,1.21778,1.21746,1.21774,765600005.0
2007-01-03 15:55:00,1.21779,1.21877,1.21743,1.21853,801800004.0
2007-01-03 16:00:00,1.2187,1.21875,1.21801,1.21843,689099992.0
2007-01-03 16:05:00,1.2185,1.21862,1.21817,1.21831,663700003.0
2007-01-03 16:10:00,1.21822,1.2183,1.21773,1.21795,573700001.0
2007-01-03 16:15:00,1.21807,1.21861,1.21807,1.2184,705100000.0
2007-01-03 16:20:00,1.2185,1.21885,1.21842,1.21848,752099996.0
2007-01-03 16:25:00,1.2184,1.21888,1.21821,1.21862,787699997.0
2007-01-03 16:30:00,1.21853,1.21908,1.21838,1.21895,461899998.0
2007-01-03 16:35:00,1.21907,1.21907,1.21875,1.21893,737399994.0
2007-01-03 16:40:00,1.21905,1.21907,1.21839,1.21869,902699999.0
2007-01-03 16:45:00,1.21872,1.21896,1.21842,1.2188,958800005.0
2007-01-03 16:50:00,1.21878,1.21924,1.2186,1.21924,520899999.0
2007-01-03 16:55:00,1.21943,1.21952,1.21892,1.21898,794099999.0
2007-01-03 17:00:00,1.21902,1.22091,1.21902,1.22069,684600005.0
2007-01-03 17:05:00,1.22071,1.22426,1.22068,1.22426,626899995.0
2007-01-03 17:10:00,1.22436,1.22475,1.22348,1.22374,764999998.0
2007-01-03 17:15:00,1.22384,1.22468,1.22343,1.22468,610399999.0
2007-01-03 17:20:00,1.22466,1.22487,1.2239,1.22477,797199990.0
2007-01-03 17:25:00,1.22474,1.22484,1.22425,1.22463,659300000.0
2007-01-03 17:30:00,1.22458,1.22493,1.22428,1.22458,676600003.0
2007-01-03 17:35:00,1.22453,1.22528,1.22448,1.22504,689600006.0
2007-01-03 17:40:00,1.22465,1.22477,1.22448,1.22448,891899990.0
2007-01-03 17:45:00,1.22446,1.22453,1.22407,1.22435,607199993.0
2007-01-03 17:50:00,1.22438,1.22443,1.22397,1.22413,881600006.0
2007-01-03 17:55:00,1.22411,1.22417,1.22364,1.22364,660699997.0
2007-01-03 18:00:00,1.2236,1.2262,1.2236,1.2238,7227299999.0
2007-01-03 18:05:00,1.22381,1.2262,1.22376,1.22494,7284400011.0
2007-01-03 18:10:00,1.22495,1.22581,1.22487,1.22538,5752199987.0
2007-01-03 18:15:00,1.22532,1.22548,1.22471,1.22514,5860000005.0
2007-01-03 18:20:00,1.22517,1.22577,1.22506,1.22576,6201400006.0
2007-01-03 18:25:00,1.22583,1.22667,1.22576,1.22617,6229699986.0
2007-01-03 18:30:00,1.22616,1.22715,1.22607,1.22672,7859499969.0
2007-01-03 18:35:00,1.22673,1.22673,1.22602,1.22624,3702599977.0
2007-01-03 18:40:00,1.22624,1.22624,1.22579,1.22606,3269999990.0
2007-01-03 18:45:00,1.22611,1.22631,1.22588,1.22618,2076200013.0
2007-01-03 18:50:00,1.22618,1.22637,1.22614,1.22634,3415200001.0
2007-01-03 18:55:00,1.22633,1.22643,1.22601,1.2262,2408899993.0
2007-01-03 19:00:00,1.22627,1.2263,1.22586,1.22616,1551399997.0
2007-01-03 19:05:00,1.22627,1.2264,1.22575,1.2264,2562599992.0
2007-01-03 19:10:00,1.22642,1.2267,1.22624,1.22634,1093499997.0
2007-01-03 19:15:00,1.22651,1.227,1.22628,1.22686,2771899997.0
2007-01-03 19:20:00,1.22686,1.22879,1.22657,1.22876,3128700017.0
2007-01-03 19:25:00,1.22893,1.22929,1.22852,1.22877,3349299992.0
2007-01-03 19:30:00,1.2287,1.22885,1.22836,1.22884,3249299986.0
2007-01-03 19:35:00,1.22885,1.22885,1.22829,1.22849,2302199992.0
2007-01-03 19:40:00,1.22848,1.22858,1.22803,1.22828,1900700002.0
2007-01-03 19:45:00,1.22825,1.2285,1.22769,1.22786,1920699987.0
2007-01-03 19:50:00,1.22798,1.22802,1.22758,1.22772,1184099999.0
2007-01-03 19:55:00,1.22773,1.2283,1.22756,1.2283,2088199995.0
2007-01-03 20:00:00,1.22834,1.22846,1.22786,1.22789,1537999990.0
2007-01-03 20:05:00,1.22807,1.22821,1.2274,1.22766,1052000008.0
2007-01-03 20:10:00,1.22766,1.22788,1.22748,1.2276,3237599997.0
2007-01-03 20:15:00,1.22768,1.22768,1.22697,1.22748,3938299997.0
2007-01-03 20:20:00,1.22745,1.22786,1.22741,1.22764,3673999979.0
2007-01-03 20:25:00,1.22761,1.22778,1.22744,1.2276,4099999992.0
2007-01-03 20:30:00,1.22758,1.22758,1.226,1.22709,3652000004.0
2007-01-03 20:35:00,1.2271,1.22728,1.22692,1.22718,2786699990.0
2007-01-03 20:40:00,1.22718,1.22731,1.2268,1.22726,2923599991.0
2007-01-03 20:45:00,1.22728,1.22782,1.2271,1.22777,3295299990.0
2007-01-03 20:50:00,1.22775,1.228,1.22744,1.22752,3607500007.0
2007-01-03 20:55:00,1.22752,1.22792,1.22726,1.2278,5884099981.0
2007-01-03 21:00:00,1.22766,1.22834,1.22616,1.2265,3201500003.0
2007-01-03 21:05:00,1.22657,1.22697,1.22592,1.22697,1408600003.0
2007-01-03 21:10:00,1.22696,1.22696,1.22552,1.22566,3571699993.0
2007-01-03 21:15:00,1.22573,1.22585,1.22545,1.2255,2904200000.0
2007-01-03 21:20:00,1.22552,1.2265,1.22549,1.22645,4906499986.0
2007-01-03 21:25:00,1.22639,1.2266,1.22607,1.22613,2201900001.0
2007-01-03 21:30:00,1.22616,1.22625,1.22572,1.22601,2860500007.0
2007-01-03 21:35:00,1.22572,1.22602,1.22549,1.22549,1465200002.0
2007-01-03 21:40:00,1.22578,1.22615,1.22547,1.22578,2511700001.0
2007-01-03 21:45:00,1.22579,1.22579,1.2251,1.22522,3303099989.0
2007-01-03 21:50:00,1.22528,1.22531,1.2249,1.22523,1964499996.0
2007-01-03 21:55:00,1.22514,1.22543,1.22505,1.22528,2391700006.0
2007-01-03 22:00:00,1.22535,1.2257,1.2253,1.22556,2200899989.0
2007-01-03 22:05:00,1.22558,1.22566,1.22531,1.22538,1270200003.0
2007-01-03 22:10:00,1.22539,1.2254,1.22496,1.22504,1064999997.0
2007-01-03 22:15:00,1.22508,1.22545,1.22485,1.22545,1020900005.0
2007-01-03 22:20:00,1.22552,1.22571,1.22523,1.22557,1092600001.0
2007-01-03 22:25:00,1.22557,1.22574,1.22546,1.2256,1084799994.0
2007-01-03 22:30:00,1.22542,1.22574,1.22532,1.2257,1368500019.0
2007-01-03 22:35:00,1.22562,1.22597,1.22548,1.22552,758500003.0
2007-01-03 22:40:00,1.22554,1.22603,1.22547,1.22595,1239500006.0
2007-01-03 22:45:00,1.22593,1.22621,1.22585,1.22607,1303299992.0
2007-01-03 22:50:00,1.22608,1.22625,1.22587,1.22613,881400002.0
2007-01-03 22:55:00,1.22605,1.22636,1.22587,1.22635,991799995.0
2007-01-03 23:00:00,1.22617,1.22661,1.22617,1.22646,519199994.0
2007-01-03 23:05:00,1.22652,1.22657,1.22623,1.22633,835699998.0
2007-01-03 23:10:00,1.22633,1.22654,1.22612,1.22639,673599998.0
2007-01-03 23:15:00,1.2264,1.2265,1.22617,1.22623,836700000.0
2007-01-03 23:20:00,1.22629,1.22641,1.22605,1.22619,759400004.0
2007-01-03 23:25:00,1.22625,1.22634,1.22596,1.22608,918499999.0
2007-01-03 23:30:00,1.22609,1.22633,1.22593,1.22614,696099998.0
2007-01-03 23:35:00,1.22617,1.22628,1.22582,1.22623,773999998.0
2007-01-03 23:40:00,1.22614,1.22634,1.22595,1.22618,802299998.0
2007-01-03 23:45:00,1.22622,1.22641,1.22575,1.226,826899994.0
2007-01-03 23:50:00,1.22613,1.22616,1.22568,1.22603,710299995.0
2007-01-03 23:55:00,1.22604,1.22615,1.22571,1.22601,981800005.0
2007-01-04 00:00:00,1.22539,1.226,1.22539,1.22551,813000003.0
2007-01-04 00:05:00,1.22536,1.226,1.22536,1.22595,960599993.0
2007-01-04 00:10:00,1.22595,1.2261,1.22575,1.22598,677000000.0
2007-01-04 00:15:00,1.22598,1.22635,1.22574,1.22585,888800003.0
2007-01-04 00:20:00,1.22577,1.22607,1.22572,1.22572,963899999.0
2007-01-04 00:25:00,1.22572,1.22601,1.22542,1.22547,745200005.0
2007-01-04 00:30:00,1.22553,1.22581,1.2254,1.22576,887300001.0
2007-01-04 00:35:00,1.22575,1.22575,1.22536,1.22561,790599990.0
2007-01-04 00:40:00,1.2254,1.22557,1.22515,1.22534,831299996.0
2007-01-04 00:45:00,1.22539,1.22559,1.22525,1.22555,737299994.0
2007-01-04 00:50:00,1.22553,1.22578,1.22539,1.22541,710700001.0
2007-01-04 00:55:00,1.22563,1.22572,1.22527,1.22533,664200000.0
2007-01-04 01:00:00,1.2252,1.22535,1.22496,1.22509,702099993.0
2007-01-04 01:05:00,1.22512,1.22529,1.22489,1.22529,881199994.0
2007-01-04 01:10:00,1.22515,1.22535,1.22501,1.2251,816100004.0
2007-01-04 01:15:00,1.22533,1.22534,1.22493,1.22529,655199995.0
2007-01-04 01:20:00,1.22525,1.22535,1.22489,1.22517,813300000.0
2007-01-04 01:25:00,1.22524,1.22524,1.22481,1.22495,891400006.0
2007-01-04 01:30:00,1.22494,1.22507,1.22475,1.22502,845399995.0
2007-01-04 01:35:00,1.22487,1.22513,1.22475,1.22497,760700001.0
2007-01-04 01:40:00,1.22494,1.2253,1.22481,1.22505,798899989.0
2007-01-04 01:45:00,1.22507,1.2254,1.22507,1.22535,864400004.0
2007-01-04 01:50:00,1.22537,1.22543,1.22506,1.22515,799499985.0
2007-01-04 01:55:00,1.22519,1.2252,1.22476,1.22506,562300008.0
2007-01-04 02:00:00,1.22472,1.22508,1.22468,1.22497,835199998.0
2007-01-04 02:05:00,1.225,1.22518,1.22481,1.22502,763400002.0
2007-01-04 02:10:00,1.225,1.22513,1.22459,1.2247,804399992.0
2007-01-04 02:15:00,1.22477,1.22517,1.22468,1.22496,719600001.0
2007-01-04 02:20:00,1.22516,1.22531,1.22492,1.22512,895599996.0
2007-01-04 02:25:00,1.22515,1.22544,1.22495,1.22535,905400003.0
2007-01-04 02:30:00,1.22547,1.22568,1.22544,1.22558,759699998.0
2007-01-04 02:35:00,1.2255,1.22565,1.22522,1.2255,656600003.0
2007-01-04 02:40:00,1.22539,1.22568,1.22513,1.22556,632899995.0
2007-01-04 02:45:00,1.22535,1.22585,1.2253,1.22562,790800003.0
2007-01-04 02:50:00,1.22553,1.22594,1.2254,1.22594,814300001.0
2007-01-04 02:55:00,1.22598,1.22598,1.22523,1.22527,674999994.0
2007-01-04 03:00:00,1.22564,1.22567,1.22526,1.22543,608699999.0
2007-01-04 03:05:00,1.22563,1.22573,1.22531,1.2257,858599991.0
2007-01-04 03:10:00,1.22552,1.22569,1.22512,1.22527,554399997.0
2007-01-04 03:15:00,1.22517,1.22541,1.22496,1.22535,708699996.0
2007-01-04 03:20:00,1.22536,1.22551,1.22517,1.22532,969400004.0
2007-01-04 03:25:00,1.22541,1.22549,1.2251,1.22532,738900009.0
2007-01-04 03:30:00,1.22538,1.22538,1.22482,1.22497,544900003.0
2007-01-04 03:35:00,1.22491,1.2251,1.2246,1.22496,654500005.0
2007-01-04 03:40:00,1.22478,1.22517,1.22464,1.22498,930799993.0
2007-01-04 03:45:00,1.22505,1.22537,1.225,1.22537,638300004.0
2007-01-04 03:50:00,1.22534,1.22551,1.22524,1.22539,847600004.0
2007-01-04 03:55:00,1.22535,1.2256,1.22531,1.22547,725399996.0
2007-01-04 04:00:00,1.22546,1.22552,1.22517,1.22537,625199999.0
2007-01-04 04:05:00,1.22528,1.22549,1.22506,1.2253,758500004.0
2007-01-04 04:10:00,1.22528,1.22548,1.22514,1.22527,751499995.0
2007-01-04 04:15:00,1.2251,1.22532,1.22498,1.22518,640799994.0
2007-01-04 04:20:00,1.22522,1.22528,1.22494,1.22502,701900001.0
2007-01-04 04:25:00,1.22508,1.22525,1.22484,1.22513,804900005.0
2007-01-04 04:30:00,1.22513,1.22526,1.22481,1.22504,975800001.0
2007-01-04 04:35:00,1.22495,1.22523,1.22488,1.22523,615199998.0
2007-01-04 04:40:00,1.22522,1.22526,1.22491,1.22515,797699993.0
2007-01-04 04:45:00,1.22511,1.22528,1.225,1.22514,808600008.0
2007-01-04 04:50:00,1.22514,1.22524,1.22496,1.22516,605299995.0
2007-01-04 04:55:00,1.22516,1.22529,1.22491,1.22499,804200004.0
2007-01-04 05:00:00,1.22502,1.2251,1.22457,1.22495,841399996.0
2007-01-04 05:05:00,1.22503,1.22503,1.22448,1.22457,711200009.0
2007-01-04 05:10:00,1.22464,1.22466,1.22418,1.22452,670399997.0
2007-01-04 05:15:00,1.22453,1.22478,1.22447,1.22473,651499995.0
2007-01-04 05:20:00,1.22478,1.22509,1.22463,1.22477,1014699998.0
2007-01-04 05:25:00,1.22482,1.22502,1.22458,1.22491,1011899998.0
2007-01-04 05:30:00,1.22478,1.22498,1.22463,1.22471,845599995.0
2007-01-04 05:35:00,1.22465,1.22519,1.22465,1.22497,748800006.0
2007-01-04 05:40:00,1.22489,1.22515,1.22473,1.22506,686399995.0
2007-01-04 05:45:00,1.22507,1.22507,1.22462,1.22487,599000000.0
2007-01-04 05:50:00,1.22477,1.22504,1.22448,1.225,640399997.0
2007-01-04 05:55:00,1.22494,1.2251,1.2248,1.22495,1025899998.0
2007-01-04 06:00:00,1.22494,1.22509,1.22469,1.22496,824799997.0
2007-01-04 06:05:00,1.22477,1.22513,1.22464,1.22495,803999992.0
2007-01-04 06:10:00,1.22512,1.22525,1.22483,1.22513,736599993.0
2007-01-04 06:15:00,1.22508,1.22522,1.22456,1.22494,875899989.0
2007-01-04 06:20:00,1.22487,1.2249,1.22451,1.2248,755799989.0
2007-01-04 06:25:00,1.22485,1.22505,1.22459,1.22492,608999993.0
2007-01-04 06:30:00,1.22496,1.22509,1.22461,1.22474,664499996.0
2007-01-04 06:35:00,1.22477,1.22517,1.22466,1.2249,825000005.0
2007-01-04 06:40:00,1.225,1.22522,1.22487,1.22504,601700001.0
2007-01-04 06:45:00,1.22517,1.22519,1.22476,1.22497,845400000.0
2007-01-04 06:50:00,1.22483,1.22515,1.22466,1.22492,843099997.0
2007-01-04 06:55:00,1.22515,1.22541,1.22498,1.2253,661600003.0
2007-01-04 07:00:00,1.22523,1.22563,1.22507,1.22537,816600012.0
2007-01-04 07:05:00,1.22555,1.22555,1.22504,1.22529,698299996.0
2007-01-04 07:10:00,1.22523,1.22532,1.22492,1.22532,672299995.0
2007-01-04 07:15:00,1.22513,1.22531,1.22463,1.22488,849499994.0
2007-01-04 07:20:00,1.225,1.22521,1.2246,1.22474,850200008.0
2007-01-04 07:25:00,1.22518,1.22527,1.2246,1.22518,668000004.0
2007-01-04 07:30:00,1.22527,1.22527,1.22475,1.22518,852600003.0
2007-01-04 07:35:00,1.22518,1.22545,1.22482,1.22545,780699995.0
2007-01-04 07:40:00,1.22529,1.22557,1.22508,1.22547,1009100004.0
2007-01-04 07:45:00,1.22548,1.22554,1.22498,1.22534,797300006.0
2007-01-04 07:50:00,1.22547,1.22554,1.22505,1.22514,851900003.0
2007-01-04 07:55:00,1.22505,1.22533,1.22503,1.22521,758400003.0
2007-01-04 08:00:00,1.22532,1.22579,1.22526,1.22573,938999992.0
2007-01-04 08:05:00,1.22564,1.22585,1.22549,1.22574,824099995.0
2007-01-04 08:10:00,1.22581,1.22607,1.2255,1.22589,746500003.0
2007-01-04 08:15:00,1.22606,1.22619,1.22572,1.22619,644899994.0
2007-01-04 08:20:00,1.22612,1.2264,1.22605,1.22625,569699996.0
2007-01-04 08:25:00,1.22627,1.22654,1.22614,1.22647,601800000.0
2007-01-04 08:30:00,1.22618,1.22682,1.22617,1.22674,661299996.0
2007-01-04 08:35:00,1.22687,1.22712,1.22662,1.22693,694400001.0
2007-01-04 08:40:00,1.22697,1.22698,1.22643,1.22692,618800001.0
2007-01-04 08:45:00,1.22688,1.22688,1.22633,1.22654,729800010.0
2007-01-04 08:50:00,1.22656,1.22674,1.22618,1.22656,850800008.0
2007-01-04 08:55:00,1.22648,1.22695,1.22644,1.22681,810999998.0
2007-01-04 09:00:00,1.22686,1.22687,1.2263,1.2264,869500008.0
2007-01-04 09:05:00,1.22632,1.2264,1.22599,1.22635,883899993.0
2007-01-04 09:10:00,1.22639,1.22647,1.22612,1.22622,653099998.0
2007-01-04 09:15:00,1.22622,1.22622,1.22564,1.22592,811900002.0
2007-01-04 09:20:00,1.22585,1.22606,1.22569,1.22569,636399994.0
2007-01-04 09:25:00,1.22579,1.22598,1.22514,1.22532,706299997.0
2007-01-04 09:30:00,1.22537,1.22547,1.22471,1.22485,523299991.0
2007-01-04 09:35:00,1.22482,1.22517,1.22425,1.22516,916200004.0
2007-01-04 09:40:00,1.22508,1.22508,1.22449,1.22474,661600003.0
2007-01-04 09:45:00,1.22451,1.22451,1.22402,1.22402,842200004.0
2007-01-04 09:50:00,1.22408,1.22449,1.22393,1.22449,626699997.0
2007-01-04 09:55:00,1.22459,1.22503,1.22455,1.22498,873099989.0
2007-01-04 10:00:00,1.22507,1.22583,1.22505,1.22583,889899987.0
2007-01-04 10:05:00,1.22585,1.22683,1.22567,1.22647,756199998.0
2007-01-04 10:10:00,1.22627,1.22764,1.22627,1.22722,710599995.0
2007-01-04 10:15:00,1.22712,1.22715,1.22671,1.22695,936599998.0
2007-01-04 10:20:00,1.22688,1.2283,1.22679,1.22815,820600001.0
2007-01-04 10:25:00,1.22813,1.22845,1.22785,1.22836,926499996.0
2007-01-04 10:30:00,1.22855,1.22964,1.2282,1.22926,596599995.0
2007-01-04 10:35:00,1.22898,1.2293,1.22856,1.2292,1010299993.0
2007-01-04 10:40:00,1.22927,1.22932,1.22887,1.22898,786899996.0
2007-01-04 10:45:00,1.22892,1.2303,1.22874,1.2303,840100009.0
2007-01-04 10:50:00,1.23026,1.23082,1.23009,1.23072,701400001.0
2007-01-04 10:55:00,1.2306,1.23076,1.23022,1.23022,616499998.0
2007-01-04 11:00:00,1.23027,1.23027,1.22954,1.22968,722500001.0
2007-01-04 11:05:00,1.22964,1.22979,1.22938,1.22973,815499992.0
2007-01-04 11:10:00,1.22985,1.23029,1.22979,1.23018,732400006.0
2007-01-04 11:15:00,1.23018,1.23021,1.22988,1.23012,976199996.0
2007-01-04 11:20:00,1.23008,1.23018,1.22981,1.22992,999699993.0
2007-01-04 11:25:00,1.23005,1.23081,1.22999,1.23024,629000004.0
2007-01-04 11:30:00,1.23023,1.23203,1.23013,1.23155,721099996.0
2007-01-04 11:35:00,1.23153,1.23188,1.23113,1.23184,825299995.0
2007-01-04 11:40:00,1.23175,1.23176,1.23137,1.23163,782999999.0
2007-01-04 11:45:00,1.23157,1.23158,1.23127,1.23146,722699993.0
2007-01-04 11:50:00,1.23128,1.23142,1.23104,1.23119,953400001.0
2007-01-04 11:55:00,1.23115,1.23123,1.23099,1.23102,683199996.0
2007-01-04 12:00:00,1.23093,1.23121,1.23056,1.2308,722399995.0
2007-01-04 12:05:00,1.23072,1.23105,1.23061,1.23105,698299996.0
2007-01-04 12:10:00,1.23109,1.2317,1.23095,1.23169,844300007.0
2007-01-04 12:15:00,1.23158,1.23179,1.23138,1.23159,594900001.0
2007-01-04 12:20:00,1.23151,1.23171,1.23147,1.23154,763200005.0
2007-01-04 12:25:00,1.23149,1.2316,1.23116,1.23118,744100006.0
2007-01-04 12:30:00,1.23117,1.23166,1.23117,1.2316,639300004.0
2007-01-04 12:35:00,1.23159,1.23223,1.23156,1.23219,694299999.0
2007-01-04 12:40:00,1.23222,1.23222,1.2316,1.23175,901300005.0
2007-01-04 12:45:00,1.23172,1.23178,1.23148,1.23169,906200004.0
2007-01-04 12:50:00,1.23184,1.23254,1.23183,1.23242,670399996.0
2007-01-04 12:55:00,1.23235,1.23252,1.23222,1.23222,624299997.0
2007-01-04 13:00:00,1.23235,1.23235,1.23157,1.23157,648099997.0
2007-01-04 13:05:00,1.23147,1.23156,1.23115,1.23138,856299997.0
2007-01-04 13:10:00,1.23137,1.23149,1.23096,1.2311,883300006.0
2007-01-04 13:15:00,1.23117,1.23135,1.231,1.23114,772599997.0
2007-01-04 13:20:00,1.23115,1.23122,1.23056,1.23075,768299999.0
2007-01-04 13:25:00,1.23069,1.23078,1.23024,1.23052,737499995.0
2007-01-04 13:30:00,1.23056,1.23084,1.23037,1.23081,524899998.0
2007-01-04 13:35:00,1.23045,1.23117,1.23041,1.23094,903500007.0
2007-01-04 13:40:00,1.23108,1.23142,1.23062,1.23138,994099995.0
2007-01-04 13:45:00,1.23141,1.23153,1.23118,1.23148,721199993.0
2007-01-04 13:50:00,1.23147,1.23153,1.23126,1.23129,740000003.0
2007-01-04 13:55:00,1.23126,1.23135,1.23088,1.2311,785099987.0
2007-01-04 14:00:00,1.23111,1.23128,1.23088,1.23111,726700000.0
2007-01-04 14:05:00,1.23113,1.23113,1.2305,1.23055,486000000.0
2007-01-04 14:10:00,1.23047,1.23053,1.23028,1.23042,692199996.0
2007-01-04 14:15:00,1.23041,1.23059,1.23008,1.23047,582200002.0
2007-01-04 14:20:00,1.23052,1.23117,1.2304,1.2311,840000002.0
2007-01-04 14:25:00,1.23111,1.23151,1.23098,1.23145,874399994.0
2007-01-04 14:30:00,1.23152,1.23169,1.23129,1.23147,603600006.0
2007-01-04 14:35:00,1.23155,1.23164,1.23126,1.23161,649700009.0
2007-01-04 14:40:00,1.23162,1.23162,1.23137,1.23152,951800002.0
2007-01-04 14:45:00,1.23146,1.2316,1.23127,1.23148,764599994.0
2007-01-04 14:50:00,1.23158,1.23176,1.23123,1.23123,674200004.0
2007-01-04 14:55:00,1.23135,1.23135,1.23049,1.23056,806000002.0
2007-01-04 15:00:00,1.23057,1.23085,1.23041,1.23078,758099999.0
2007-01-04 15:05:00,1.23065,1.23097,1.23062,1.23089,662600002.0
2007-01-04 15:10:00,1.23092,1.23096,1.23063,1.23076,490699997.0
2007-01-04 15:15:00,1.23073,1.23073,1.23027,1.23034,683300004.0
2007-01-04 15:20:00,1.23057,1.23115,1.23048,1.23099,700200004.0
2007-01-04 15:25:00,1.23098,1.23101,1.23042,1.23101,653999998.0
2007-01-04 15:30:00,1.23118,1.23121,1.22972,1.22972,857699992.0
2007-01-04 15:35:00,1.22978,1.23042,1.22969,1.23028,706100007.0
2007-01-04 15:40:00,1.2303,1.23031,1.22979,1.22998,647499995.0
2007-01-04 15:45:00,1.23,1.23029,1.22969,1.22969,735800001.0
2007-01-04 15:50:00,1.22961,1.2303,1.22923,1.22923,995699999.0
2007-01-04 15:55:00,1.22918,1.2292,1.22846,1.22855,941500007.0
2007-01-04 16:00:00,1.22862,1.22971,1.22857,1.22951,751500008.0
2007-01-04 16:05:00,1.22961,1.23077,1.22961,1.23054,511300003.0
2007-01-04 16:10:00,1.23045,1.23203,1.23029,1.23197,684200006.0
2007-01-04 16:15:00,1.23178,1.23207,1.23139,1.23139,583800008.0
2007-01-04 16:20:00,1.23145,1.23152,1.23086,1.2309,838199983.0
2007-01-04 16:25:00,1.23094,1.23111,1.23055,1.2307,837699995.0
2007-01-04 16:30:00,1.23066,1.23099,1.23055,1.23086,514500000.0
2007-01-04 16:35:00,1.231,1.23129,1.23087,1.231,718000006.0
2007-01-04 16:40:00,1.23102,1.2314,1.23076,1.23086,1081499997.0
2007-01-04 16:45:00,1.23084,1.23117,1.2305,1.23117,700799996.0
2007-01-04 16:50:00,1.23127,1.23157,1.23093,1.23102,791499998.0
2007-01-04 16:55:00,1.231,1.23124,1.23097,1.23118,922099999.0
2007-01-04 17:00:00,1.23093,1.23141,1.23061,1.23092,629100002.0
2007-01-04 17:05:00,1.23091,1.2315,1.22937,1.22937,871899995.0
2007-01-04 17:10:00,1.22915,1.22955,1.22892,1.22948,736000001.0
2007-01-04 17:15:00,1.22958,1.23108,1.22958,1.23108,855499996.0
2007-01-04 17:20:00,1.2312,1.23188,1.23083,1.23083,693000007.0
2007-01-04 17:25:00,1.23087,1.23137,1.23078,1.23081,556099993.0
2007-01-04 17:30:00,1.23067,1.23148,1.23067,1.2314,951500001.0
2007-01-04 17:35:00,1.23131,1.23131,1.23072,1.23084,718700004.0
2007-01-04 17:40:00,1.23057,1.23081,1.23005,1.23023,967199992.0
2007-01-04 17:45:00,1.23027,1.23068,1.23014,1.23047,912799996.0
2007-01-04 17:50:00,1.23044,1.23067,1.23034,1.23038,742100000.0
2007-01-04 17:55:00,1.23042,1.23083,1.2304,1.23056,675899997.0
2007-01-04 18:00:00,1.23064,1.2315,1.23051,1.23077,6668099976.0
2007-01-04 18:05:00,1.23083,1.2315,1.23067,1.2308,4569799970.0
2007-01-04 18:10:00,1.2308,1.2327,1.23074,1.23225,5914399949.0
2007-01-04 18:15:00,1.23223,1.23237,1.23165,1.23179,5869300001.0
2007-01-04 18:20:00,1.23175,1.23189,1.23137,1.23161,6368500005.0
2007-01-04 18:25:00,1.23167,1.23224,1.23167,1.23183,6490700002.0
2007-01-04 18:30:00,1.23176,1.23184,1.23153,1.23172,7386000008.0
2007-01-04 18:35:00,1.23175,1.23221,1.23145,1.23163,3513599982.0
2007-01-04 18:40:00,1.23165,1.23172,1.23128,1.2315,3501799998.0
2007-01-04 18:45:00,1.23147,1.23168,1.23112,1.23112,2335700002.0
2007-01-04 18:50:00,1.23105,1.23117,1.23087,1.23113,4235099999.0
2007-01-04 18:55:00,1.23109,1.23127,1.23061,1.23127,2741875179.0
2007-01-04 19:00:00,1.2313,1.23155,1.23112,1.23152,1534999990.0
2007-01-04 19:05:00,1.23156,1.23158,1.23108,1.23143,2628799994.0
2007-01-04 19:10:00,1.23143,1.23143,1.23091,1.23093,1130700004.0
2007-01-04 19:15:00,1.23093,1.23124,1.23085,1.23124,2636299978.0
2007-01-04 19:20:00,1.23128,1.23159,1.23104,1.23157,2914299998.0
2007-01-04 19:25:00,1.23162,1.23186,1.23121,1.2317,3153800000.0
2007-01-04 19:30:00,1.23176,1.23219,1.23163,1.23197,3471900007.0
2007-01-04 19:35:00,1.23196,1.23216,1.23169,1.23184,2333599993.0
2007-01-04 19:40:00,1.23178,1.23178,1.23122,1.23159,2058700000.0
2007-01-04 19:45:00,1.23172,1.23201,1.23139,1.23166,1790699989.0
2007-01-04 19:50:00,1.23168,1.23175,1.23105,1.23175,1469899989.0
2007-01-04 19:55:00,1.23183,1.23227,1.23154,1.23226,2038400001.0
2007-01-04 20:00:00,1.23228,1.23239,1.2317,1.23171,1149699996.0
2007-01-04 20:05:00,1.23172,1.23217,1.2314,1.23215,1240899988.0
2007-01-04 20:10:00,1.23196,1.23228,1.23165,1.23218,3072899997.0
2007-01-04 20:15:00,1.23222,1.23222,1.23181,1.23205,3740999995.0
2007-01-04 20:20:00,1.23202,1.2321,1.2317,1.2321,3240799991.0
2007-01-04 20:25:00,1.232,1.232,1.23167,1.23185,4142299995.0
2007-01-04 20:30:00,1.23186,1.23203,1.2316,1.23185,5716999986.0
2007-01-04 20:35:00,1.23187,1.232,1.23155,1.23167,3441399992.0
2007-01-04 20:40:00,1.23178,1.23218,1.23163,1.23184,2879199997.0
2007-01-04 20:45:00,1.23207,1.23214,1.2317,1.23196,3663675184.0
2007-01-04 20:50:00,1.23189,1.23207,1.23175,1.23192,3465699978.0
2007-01-04 20:55:00,1.23188,1.23214,1.23156,1.23191,5721099981.0
2007-01-04 21:00:00,1.23192,1.23231,1.23174,1.23217,3011399990.0
2007-01-04 21:05:00,1.23214,1.23244,1.23178,1.23216,1356399992.0
2007-01-04 21:10:00,1.2321,1.23249,1.23184,1.23215,3433899998.0
2007-01-04 21:15:00,1.23232,1.23251,1.23187,1.23235,3176200004.0
2007-01-04 21:20:00,1.23238,1.23282,1.23219,1.23275,4925500007.0
2007-01-04 21:25:00,1.23277,1.23289,1.23259,1.23282,2491800005.0
2007-01-04 21:30:00,1.23281,1.23282,1.23246,1.23276,2303999984.0
2007-01-04 21:35:00,1.23279,1.23279,1.23248,1.23267,1416500008.0
2007-01-04 21:40:00,1.23275,1.23282,1.23224,1.23243,2551200004.0
2007-01-04 21:45:00,1.23244,1.23252,1.23197,1.23227,3036000002.0
2007-01-04 21:50:00,1.23223,1.23253,1.23213,1.23245,1916000014.0
2007-01-04 21:55:00,1.23237,1.2326,1.23196,1.23251,1681500003.0
2007-01-04 22:00:00,1.23257,1.23271,1.23235,1.23241,2266199987.0
2007-01-04 22:05:00,1.23254,1.23269,1.23221,1.23253,1173400000.0
2007-01-04 22:10:00,1.23234,1.23275,1.23234,1.23258,900199995.0
2007-01-04 22:15:00,1.23269,1.2328,1.23235,1.23269,1035399984.0
2007-01-04 22:20:00,1.23265,1.23298,1.23246,1.23292,1053999994.0
2007-01-04 22:25:00,1.2329,1.23309,1.23261,1.23265,1026400000.0
2007-01-04 22:30:00,1.23288,1.23298,1.23241,1.23292,1095399998.0
2007-01-04 22:35:00,1.2329,1.23321,1.23283,1.23311,954900001.0
2007-01-04 22:40:00,1.23309,1.2332,1.23286,1.23302,998400005.0
2007-01-04 22:45:00,1.23313,1.23316,1.23265,1.2329,1816199995.0
2007-01-04 22:50:00,1.23288,1.23307,1.23262,1.23275,851399998.0
2007-01-04 22:55:00,1.23254,1.23303,1.23246,1.23293,1023975199.0
2007-01-04 23:00:00,1.23261,1.233,1.23261,1.23272,552699996.0
2007-01-04 23:05:00,1.23295,1.23297,1.23254,1.23262,757899995.0
2007-01-04 23:10:00,1.2328,1.23295,1.23254,1.23277,914900002.0
2007-01-04 23:15:00,1.23272,1.233,1.23264,1.23283,700799999.0
2007-01-04 23:20:00,1.23258,1.23296,1.23254,1.23276,531200006.0
2007-01-04 23:25:00,1.23282,1.23309,1.23259,1.23261,799800009.0
2007-01-04 23:30:00,1.23276,1.23291,1.23246,1.23285,742800003.0
2007-01-04 23:35:00,1.2329,1.2329,1.23254,1.23268,579900000.0
2007-01-04 23:40:00,1.23268,1.23285,1.23258,1.23272,858900000.0
2007-01-04 23:45:00,1.23283,1.23291,1.23253,1.23274,708599995.0
2007-01-04 23:50:00,1.23262,1.23295,1.23246,1.2327,718099994.0
2007-01-04 23:55:00,1.23264,1.23294,1.23248,1.23281,570000006.0
2007-01-05 00:00:00,1.23263,1.23274,1.23241,1.23241,663200001.0
2007-01-05 00:05:00,1.23259,1.2326,1.23225,1.23239,713100001.0
2007-01-05 00:10:00,1.23246,1.2325,1.23211,1.23211,873500005.0
2007-01-05 00:15:00,1.23223,1.23251,1.23198,1.23242,980300002.0
2007-01-05 00:20:00,1.23242,1.23242,1.23203,1.23223,871000005.0
2007-01-05 00:25:00,1.2321,1.23219,1.23187,1.23204,776999996.0
2007-01-05 00:30:00,1.23215,1.23239,1.23191,1.23237,699699997.0
2007-01-05 00:35:00,1.2323,1.23259,1.23213,1.23222,803200005.0
2007-01-05 00:40:00,1.23233,1.23294,1.23219,1.2326,663100005.0
2007-01-05 00:45:00,1.2327,1.23285,1.23243,1.23259,768999991.0
2007-01-05 00:50:00,1.23259,1.23259,1.23184,1.2319,864900003.0
2007-01-05 00:55:00,1.23196,1.23212,1.2317,1.23183,650600006.0
2007-01-05 01:00:00,1.23177,1.23225,1.23164,1.23225,684700009.0
2007-01-05 01:05:00,1.23236,1.23246,1.2319,1.23222,769999998.0
2007-01-05 01:10:00,1.23225,1.23236,1.23187,1.23236,685699989.0
2007-01-05 01:15:00,1.23232,1.23243,1.23185,1.23185,910099996.0
2007-01-05 01:20:00,1.23213,1.23254,1.2319,1.23219,641100002.0
2007-01-05 01:25:00,1.23232,1.2324,1.23206,1.23226,704799996.0
2007-01-05 01:30:00,1.2323,1.23233,1.23201,1.23223,791600004.0
2007-01-05 01:35:00,1.23221,1.23221,1.23178,1.23187,647699996.0
2007-01-05 01:40:00,1.23216,1.23224,1.23178,1.23199,786300004.0
2007-01-05 01:45:00,1.23207,1.2321,1.2317,1.23176,741099995.0
2007-01-05 01:50:00,1.2316,1.23231,1.23156,1.23231,928100001.0
2007-01-05 01:55:00,1.23222,1.23224,1.23193,1.23205,707600004.0
2007-01-05 02:00:00,1.23195,1.23253,1.23182,1.2323,859200004.0
2007-01-05 02:05:00,1.23231,1.23246,1.23207,1.23243,726799995.0
2007-01-05 02:10:00,1.23242,1.2325,1.23178,1.23202,672899999.0
2007-01-05 02:15:00,1.2319,1.23222,1.23173,1.232,814999998.0
2007-01-05 02:20:00,1.23202,1.23229,1.23164,1.23228,696899994.0
2007-01-05 02:25:00,1.23227,1.23239,1.23209,1.23219,674099999.0
2007-01-05 02:30:00,1.2322,1.23254,1.23215,1.23243,826299993.0
2007-01-05 02:35:00,1.23239,1.23272,1.23238,1.23267,617900003.0
2007-01-05 02:40:00,1.23254,1.23282,1.23229,1.23277,837300007.0
2007-01-05 02:45:00,1.23267,1.23333,1.23259,1.23323,986500006.0
2007-01-05 02:50:00,1.2331,1.23344,1.23299,1.23327,750400001.0
2007-01-05 02:55:00,1.23331,1.23331,1.23234,1.23248,771999998.0
2007-01-05 03:00:00,1.2325,1.23259,1.23214,1.23215,673999993.0
2007-01-05 03:05:00,1.23232,1.23241,1.23174,1.23196,849099997.0
2007-01-05 03:10:00,1.2318,1.23207,1.23163,1.23185,976300000.0
2007-01-05 03:15:00,1.23183,1.23194,1.23119,1.23126,526800001.0
2007-01-05 03:20:00,1.23138,1.23139,1.2308,1.23096,777100003.0
2007-01-05 03:25:00,1.23097,1.23108,1.23069,1.23085,740699994.0
2007-01-05 03:30:00,1.23096,1.23106,1.23066,1.23089,1156500004.0
2007-01-05 03:35:00,1.23098,1.23106,1.23071,1.23092,975799998.0
2007-01-05 03:40:00,1.23092,1.23127,1.2307,1.23116,876975190.0
2007-01-05 03:45:00,1.23122,1.23124,1.23078,1.23104,753399995.0
2007-01-05 03:50:00,1.23093,1.23112,1.23085,1.231,719399993.0
2007-01-05 03:55:00,1.23098,1.2313,1.23089,1.23114,618800001.0
2007-01-05 04:00:00,1.23106,1.23126,1.2308,1.23099,960899998.0
2007-01-05 04:05:00,1.23102,1.23134,1.23081,1.23127,634499998.0
2007-01-05 04:10:00,1.23122,1.23123,1.23055,1.23094,773100000.0
2007-01-05 04:15:00,1.23101,1.23129,1.23074,1.23101,719100003.0
2007-01-05 04:20:00,1.23109,1.23116,1.23062,1.23107,778000006.0
2007-01-05 04:25:00,1.23101,1.23128,1.23067,1.23127,520100003.0
2007-01-05 04:30:00,1.23118,1.23138,1.23089,1.23124,769899998.0
2007-01-05 04:35:00,1.23115,1.23143,1.23095,1.23131,1043200002.0
2007-01-05 04:40:00,1.23112,1.23132,1.23089,1.23125,588600000.0
2007-01-05 04:45:00,1.23128,1.23137,1.23103,1.23117,991800001.0
2007-01-05 04:50:00,1.23108,1.23163,1.23088,1.23163,692100001.0
2007-01-05 04:55:00,1.23146,1.23192,1.23146,1.23188,934199999.0
2007-01-05 05:00:00,1.23176,1.23267,1.23159,1.23267,820200008.0
2007-01-05 05:05:00,1.23259,1.23265,1.23198,1.23211,791000004.0
2007-01-05 05:10:00,1.23212,1.23227,1.23158,1.23171,518599995.0
2007-01-05 05:15:00,1.23196,1.23212,1.23156,1.23195,645600004.0
2007-01-05 05:20:00,1.23227,1.23227,1.23154,1.23191,946900008.0
2007-01-05 05:25:00,1.23175,1.23207,1.23149,1.23165,960200002.0
2007-01-05 05:30:00,1.23185,1.23193,1.23157,1.23176,825199997.0
2007-01-05 05:35:00,1.23167,1.23167,1.23122,1.23122,799799992.0
2007-01-05 05:40:00,1.23113,1.23161,1.23077,1.23144,666199999.0
2007-01-05 05:45:00,1.23149,1.23193,1.23137,1.23176,768600009.0
2007-01-05 05:50:00,1.23173,1.2318,1.23138,1.23168,800300001.0
2007-01-05 05:55:00,1.23159,1.23169,1.23126,1.23163,737000003.0
2007-01-05 06:00:00,1.23156,1.23189,1.23146,1.23154,798499997.0
2007-01-05 06:05:00,1.23166,1.23203,1.23139,1.23203,652399997.0
2007-01-05 06:10:00,1.23198,1.23215,1.23154,1.23215,994399997.0
2007-01-05 06:15:00,1.23221,1.23221,1.23181,1.23212,883999998.0
2007-01-05 06:20:00,1.23207,1.23248,1.23188,1.23227,953800006.0
2007-01-05 06:25:00,1.23231,1.2325,1.23215,1.23215,588599998.0
2007-01-05 06:30:00,1.23243,1.23247,1.23207,1.23231,773599998.0
2007-01-05 06:35:00,1.23226,1.23241,1.232,1.23225,728200002.0
2007-01-05 06:40:00,1.23222,1.23241,1.23195,1.23213,594100004.0
2007-01-05 06:45:00,1.2324,1.2324,1.232,1.23206,875099988.0
2007-01-05 06:50:00,1.23223,1.23236,1.23198,1.23222,934499997.0
2007-01-05 06:55:00,1.23239,1.2325,1.23199,1.23219,514399999.0
2007-01-05 07:00:00,1.23231,1.23235,1.23189,1.23205,692800008.0
2007-01-05 07:05:00,1.23215,1.23226,1.23192,1.23223,821299999.0
2007-01-05 07:10:00,1.23219,1.23239,1.23197,1.23212,731200010.0
2007-01-05 07:15:00,1.23237,1.23237,1.23187,1.232,974700002.0
2007-01-05 07:20:00,1.23198,1.23207,1.23182,1.23192,918100000.0
2007-01-05 07:25:00,1.23192,1.23227,1.23167,1.23223,739100002.0
2007-01-05 07:30:00,1.23219,1.23232,1.23174,1.23186,624799997.0
2007-01-05 07:35:00,1.23202,1.23207,1.23166,1.23178,609499998.0
2007-01-05 07:40:00,1.23161,1.23178,1.23136,1.23176,862899993.0
2007-01-05 07:45:00,1.23181,1.23194,1.23143,1.23185,787700005.0
2007-01-05 07:50:00,1.23173,1.23193,1.23155,1.23172,766199996.0
2007-01-05 07:55:00,1.23171,1.23184,1.23124,1.23124,703099996.0
2007-01-05 08:00:00,1.23148,1.23154,1.2312,1.2315,698900003.0
2007-01-05 08:05:00,1.23144,1.23161,1.23124,1.23151,745199994.0
2007-01-05 08:10:00,1.2315,1.23171,1.23143,1.2316,862599997.0
2007-01-05 08:15:00,1.23158,1.23201,1.2315,1.23179,549600001.0
2007-01-05 08:20:00,1.23173,1.23181,1.23124,1.23166,621399997.0
2007-01-05 08:25:00,1.23169,1.23189,1.23138,1.23162,855800001.0
2007-01-05 08:30:00,1.23154,1.23187,1.23152,1.23154,861599991.0
2007-01-05 08:35:00,1.2316,1.23185,1.23124,1.23139,604900006.0
2007-01-05 08:40:00,1.2313,1.23139,1.23058,1.23081,458600006.0
2007-01-05 08:45:00,1.23076,1.23093,1.23042,1.23045,818199996.0
2007-01-05 08:50:00,1.23046,1.2305,1.23016,1.2302,547699998.0
2007-01-05 08:55:00,1.23016,1.23033,1.22962,1.22962,843600004.0
2007-01-05 09:00:00,1.22963,1.22965,1.22939,1.22958,403200000.0
2007-01-05 09:05:00,1.22952,1.22976,1.22921,1.22936,773799992.0
2007-01-05 09:10:00,1.22936,1.22986,1.22936,1.2298,989000000.0
2007-01-05 09:15:00,1.2296,1.2296,1.22887,1.22929,874999999.0
2007-01-05 09:20:00,1.22928,1.23007,1.2291,1.23005,701499987.0
2007-01-05 09:25:00,1.22999,1.22999,1.22871,1.22885,741800002.0
2007-01-05 09:30:00,1.22882,1.22888,1.22845,1.22875,714599997.0
2007-01-05 09:35:00,1.22868,1.22881,1.22817,1.22843,677300002.0
2007-01-05 09:40:00,1.22843,1.22897,1.22815,1.22892,657799992.0
2007-01-05 09:45:00,1.2288,1.2288,1.22817,1.22834,597000007.0
2007-01-05 09:50:00,1.22838,1.22842,1.22804,1.22804,882299997.0
2007-01-05 09:55:00,1.2281,1.22827,1.22792,1.22822,784799998.0
2007-01-05 10:00:00,1.22822,1.22894,1.22822,1.22868,690499997.0
2007-01-05 10:05:00,1.22863,1.22889,1.22828,1.22841,630999999.0
2007-01-05 10:10:00,1.22837,1.22871,1.22825,1.22863,731399997.0
2007-01-05 10:15:00,1.2286,1.22875,1.22806,1.22843,665800002.0
2007-01-05 10:20:00,1.2283,1.22923,1.22819,1.22923,752100001.0
2007-01-05 10:25:00,1.22922,1.22946,1.22889,1.22922,627599996.0
2007-01-05 10:30:00,1.22938,1.22942,1.22919,1.22939,437199996.0
2007-01-05 10:35:00,1.22935,1.22951,1.22893,1.22893,831999996.0
2007-01-05 10:40:00,1.22892,1.22916,1.2288,1.22916,582199997.0
2007-01-05 10:45:00,1.22909,1.2297,1.22886,1.2297,900200012.0
2007-01-05 10:50:00,1.2297,1.23008,1.22951,1.22951,728299994.0
2007-01-05 10:55:00,1.22947,1.22966,1.22915,1.22915,737199994.0
2007-01-05 11:00:00,1.22918,1.22926,1.22896,1.22921,493399997.0
2007-01-05 11:05:00,1.22902,1.2292,1.2288,1.22896,625700005.0
2007-01-05 11:10:00,1.22896,1.22899,1.22844,1.22868,546500001.0
2007-01-05 11:15:00,1.22865,1.22926,1.22834,1.22919,852400004.0
2007-01-05 11:20:00,1.22923,1.22923,1.2287,1.22886,720899992.0
2007-01-05 11:25:00,1.22885,1.22902,1.22844,1.22899,663400003.0
2007-01-05 11:30:00,1.2289,1.22896,1.22852,1.22885,686099998.0
2007-01-05 11:35:00,1.22883,1.22897,1.22817,1.22817,867400001.0
2007-01-05 11:40:00,1.22799,1.2283,1.22792,1.22808,801900003.0
2007-01-05 11:45:00,1.22802,1.22859,1.2278,1.22842,681600001.0
2007-01-05 11:50:00,1.22847,1.22872,1.22803,1.22818,907899989.0
2007-01-05 11:55:00,1.22825,1.22835,1.22793,1.2283,822899992.0
2007-01-05 12:00:00,1.2282,1.22827,1.22783,1.2281,1169599998.0
2007-01-05 12:05:00,1.22802,1.2285,1.22802,1.22817,802300002.0
2007-01-05 12:10:00,1.22817,1.22845,1.22817,1.22845,790800007.0
2007-01-05 12:15:00,1.22833,1.22843,1.22809,1.22828,648600000.0
2007-01-05 12:20:00,1.22823,1.22845,1.22795,1.22795,825999996.0
2007-01-05 12:25:00,1.22795,1.22823,1.2279,1.22807,664799990.0
2007-01-05 12:30:00,1.22802,1.22825,1.22752,1.22812,876000002.0
2007-01-05 12:35:00,1.22808,1.22829,1.22734,1.22748,721499999.0
2007-01-05 12:40:00,1.22755,1.22791,1.22755,1.22791,875799998.0
2007-01-05 12:45:00,1.22783,1.22837,1.22763,1.22823,626199987.0
2007-01-05 12:50:00,1.22826,1.22835,1.22773,1.22794,793199994.0
2007-01-05 12:55:00,1.22806,1.22821,1.22777,1.22791,909900000.0
2007-01-05 13:00:00,1.22788,1.22857,1.22779,1.22853,697800006.0
2007-01-05 13:05:00,1.22856,1.22875,1.22834,1.22857,526700001.0
2007-01-05 13:10:00,1.22843,1.22853,1.22808,1.22845,651800003.0
2007-01-05 13:15:00,1.22849,1.22887,1.22842,1.22876,831300000.0
2007-01-05 13:20:00,1.22876,1.22896,1.22856,1.22869,787199993.0
2007-01-05 13:25:00,1.2285,1.22865,1.2284,1.22857,951099998.0
2007-01-05 13:30:00,1.22855,1.22857,1.22795,1.22828,831700003.0
2007-01-05 13:35:00,1.2283,1.22849,1.22784,1.22835,696600006.0
2007-01-05 13:40:00,1.22833,1.22862,1.22822,1.22848,1036000011.0
2007-01-05 13:45:00,1.22857,1.22903,1.22833,1.22893,485299997.0
2007-01-05 13:50:00,1.22898,1.22917,1.22869,1.22879,632000003.0
2007-01-05 13:55:00,1.22881,1.22913,1.22864,1.22902,619400003.0
2007-01-05 14:00:00,1.22918,1.2293,1.22883,1.22926,753300003.0
2007-01-05 14:05:00,1.22919,1.22987,1.22919,1.22972,753200002.0
2007-01-05 14:10:00,1.2297,1.22979,1.22938,1.22962,763599998.0
2007-01-05 14:15:00,1.22953,1.22957,1.22922,1.22942,683799999.0
2007-01-05 14:20:00,1.22938,1.22951,1.22905,1.22909,999999990.0
2007-01-05 14:25:00,1.22936,1.2297,1.22914,1.2295,833200006.0
2007-01-05 14:30:00,1.22952,1.22988,1.22943,1.22986,555999998.0
2007-01-05 14:35:00,1.2298,1.2298,1.22925,1.22951,708800001.0
2007-01-05 14:40:00,1.22939,1.22964,1.22913,1.22958,598799993.0
2007-01-05 14:45:00,1.22973,1.23035,1.22973,1.23006,854600001.0
2007-01-05 14:50:00,1.23005,1.23007,1.22946,1.2298,580799997.0
2007-01-05 14:55:00,1.23001,1.23003,1.2294,1.22987,796500002.0
2007-01-05 15:00:00,1.23003,1.23028,1.22986,1.23,953400005.0
2007-01-05 15:05:00,1.22994,1.23002,1.22984,1.22994,605000003.0
2007-01-05 15:10:00,1.22984,1.23024,1.22977,1.23023,659899999.0
2007-01-05 15:15:00,1.23022,1.23023,1.22971,1.22974,654000006.0
2007-01-05 15:20:00,1.2299,1.23039,1.22974,1.22991,693499997.0
2007-01-05 15:25:00,1.22995,1.2302,1.2295,1.22971,898699996.0
2007-01-05 15:30:00,1.23135,1.2372,1.23135,1.23625,627900001.0
2007-01-05 15:35:00,1.23625,1.23724,1.2352,1.23715,766499999.0
2007-01-05 15:40:00,1.23683,1.23762,1.2366,1.23721,891200000.0
2007-01-05 15:45:00,1.2374,1.23782,1.23654,1.23773,576799999.0
2007-01-05 15:50:00,1.23796,1.23868,1.23727,1.23736,809500000.0
2007-01-05 15:55:00,1.23744,1.23748,1.2369,1.23747,696999993.0
2007-01-05 16:00:00,1.23772,1.23843,1.23734,1.23798,727399996.0
2007-01-05 16:05:00,1.23802,1.23848,1.23761,1.2378,510200006.0
2007-01-05 16:10:00,1.23765,1.2385,1.2375,1.23812,766099994.0
2007-01-05 16:15:00,1.23806,1.2382,1.23749,1.23761,906700003.0
2007-01-05 16:20:00,1.23781,1.23851,1.23773,1.23798,750900007.0
2007-01-05 16:25:00,1.23793,1.23801,1.23741,1.23755,966200000.0
2007-01-05 16:30:00,1.23759,1.23793,1.23752,1.23752,548400000.0
2007-01-05 16:35:00,1.23753,1.23779,1.23722,1.23731,648900000.0
2007-01-05 16:40:00,1.23733,1.23759,1.23662,1.23662,866100010.0
2007-01-05 16:45:00,1.23669,1.23681,1.23619,1.23657,933699997.0
2007-01-05 16:50:00,1.2365,1.23684,1.23642,1.23667,674299993.0
2007-01-05 16:55:00,1.23665,1.23707,1.23657,1.23657,824600006.0
2007-01-05 17:00:00,1.23657,1.23696,1.23657,1.23692,789300003.0
2007-01-05 17:05:00,1.23673,1.23726,1.23659,1.2369,763400010.0
2007-01-05 17:10:00,1.23686,1.23724,1.23669,1.23708,405300000.0
2007-01-05 17:15:00,1.23683,1.23683,1.23614,1.2364,681400000.0
2007-01-05 17:20:00,1.23647,1.2366,1.23614,1.23615,613799998.0
2007-01-05 17:25:00,1.23619,1.23679,1.2361,1.23666,732999992.0
2007-01-05 17:30:00,1.2366,1.23682,1.23649,1.23649,817499998.0
2007-01-05 17:35:00,1.2364,1.23688,1.23618,1.23682,688899991.0
2007-01-05 17:40:00,1.23648,1.23686,1.23645,1.23663,811399997.0
2007-01-05 17:45:00,1.23668,1.23677,1.23598,1.23629,767199993.0
2007-01-05 17:50:00,1.23638,1.23754,1.23629,1.2374,637900000.0
2007-01-05 17:55:00,1.2374,1.23867,1.23728,1.23816,576399994.0
2007-01-05 18:00:00,1.23822,1.2389,1.23792,1.23886,5275899968.0
2007-01-05 18:05:00,1.23887,1.23932,1.2365,1.23827,7488499980.0
2007-01-05 18:10:00,1.23852,1.23878,1.23739,1.23765,5354775173.0
2007-01-05 18:15:00,1.23768,1.2378,1.23701,1.23723,5775199989.0
2007-01-05 18:20:00,1.23716,1.23727,1.23632,1.2372,6237100005.0
2007-01-05 18:25:00,1.23713,1.23741,1.23661,1.23737,6577300012.0
2007-01-05 18:30:00,1.23737,1.2374,1.23629,1.23666,6961699998.0
2007-01-05 18:35:00,1.23674,1.23717,1.23639,1.23667,3822000000.0
2007-01-05 18:40:00,1.2366,1.23685,1.23579,1.23673,3705775191.0
2007-01-05 18:45:00,1.23674,1.237,1.23638,1.23642,1919399997.0
2007-01-05 18:50:00,1.23681,1.237,1.23614,1.23648,4309700010.0
2007-01-05 18:55:00,1.23648,1.23662,1.23614,1.23638,2689899994.0
2007-01-05 19:00:00,1.23641,1.23641,1.23593,1.23604,1480999999.0
2007-01-05 19:05:00,1.2361,1.2368,1.23578,1.23607,2752799997.0
2007-01-05 19:10:00,1.23615,1.23642,1.23589,1.23642,1217199993.0
2007-01-05 19:15:00,1.23644,1.23685,1.23627,1.23676,2527299999.0
2007-01-05 19:20:00,1.23658,1.23672,1.23551,1.2357,3499900002.0
2007-01-05 19:25:00,1.23575,1.23615,1.2357,1.2361,2996300004.0
2007-01-05 19:30:00,1.23611,1.23672,1.23587,1.23672,3125400014.0
2007-01-05 19:35:00,1.23684,1.23759,1.23684,1.23735,2797399999.0
2007-01-05 19:40:00,1.23735,1.23744,1.23685,1.23697,1479375193.0
2007-01-05 19:45:00,1.2369,1.23742,1.23662,1.23694,1529099999.0
2007-01-05 19:50:00,1.23692,1.23708,1.23665,1.23665,1300199994.0
2007-01-05 19:55:00,1.23665,1.23679,1.23629,1.23665,2188200006.0
2007-01-05 20:00:00,1.23668,1.23685,1.23647,1.23673,1083599996.0
2007-01-05 20:05:00,1.2366,1.23685,1.23643,1.23675,1410299995.0
2007-01-05 20:10:00,1.23675,1.23695,1.23628,1.23643,3178200000.0
2007-01-05 20:15:00,1.23675,1.23688,1.23651,1.23673,3859199995.0
2007-01-05 20:20:00,1.23668,1.23681,1.23646,1.23674,3692499985.0
2007-01-05 20:25:00,1.23645,1.23695,1.23645,1.23668,4420199994.0
2007-01-05 20:30:00,1.23659,1.23683,1.23648,1.23672,1518299999.0
2007-01-05 20:35:00,1.23673,1.23688,1.23646,1.23672,3282699995.0
2007-01-05 20:40:00,1.23672,1.23672,1.23634,1.23645,3299400012.0
2007-01-05 20:45:00,1.23638,1.23649,1.23602,1.23623,3486799997.0
2007-01-05 20:50:00,1.23635,1.23644,1.23609,1.23628,3558099997.0
2007-01-05 20:55:00,1.23627,1.23638,1.23587,1.23608,6283300004.0
2007-01-05 21:00:00,1.23609,1.23625,1.2356,1.23571,3456500004.0
2007-01-05 21:05:00,1.23584,1.23584,1.23516,1.23552,1058499999.0
2007-01-05 21:10:00,1.2356,1.23566,1.2351,1.23516,3110199990.0
2007-01-05 21:15:00,1.23524,1.23572,1.23496,1.23525,3246799978.0
2007-01-05 21:20:00,1.23549,1.23555,1.23497,1.23527,5297699993.0
2007-01-05 21:25:00,1.23518,1.23536,1.23489,1.23516,2324000013.0
2007-01-05 21:30:00,1.23532,1.2355,1.23491,1.2354,2783399995.0
2007-01-05 21:35:00,1.2354,1.23549,1.23515,1.23532,1567600003.0
2007-01-05 21:40:00,1.23537,1.23574,1.23517,1.23531,2457099998.0
2007-01-05 21:45:00,1.23562,1.23575,1.23556,1.23562,3563300006.0
2007-01-05 21:50:00,1.23555,1.23555,1.23494,1.23533,1870900008.0
2007-01-05 21:55:00,1.2353,1.23546,1.23517,1.23533,1941100012.0
2007-01-05 22:00:00,1.23535,1.23556,1.23513,1.23529,2203600008.0
2007-01-05 22:05:00,1.23549,1.23562,1.23522,1.23538,1057999997.0
2007-01-05 22:10:00,1.23542,1.23563,1.23499,1.23499,971099998.0
2007-01-05 22:15:00,1.23498,1.23528,1.23495,1.2351,1092200001.0
2007-01-05 22:20:00,1.23516,1.23537,1.23489,1.2351,1173900002.0
2007-01-05 22:25:00,1.23512,1.23536,1.23486,1.23536,1150299999.0
2007-01-05 22:30:00,1.23537,1.23546,1.23517,1.23546,1590099991.0
2007-01-05 22:35:00,1.23535,1.23547,1.235,1.23531,745600004.0
2007-01-05 22:40:00,1.23519,1.23534,1.23496,1.23518,1237599997.0
2007-01-05 22:45:00,1.23532,1.23566,1.23495,1.23551,1403499999.0
2007-01-05 22:50:00,1.23538,1.2358,1.23535,1.23552,1014700006.0
2007-01-05 22:55:00,1.2356,1.23591,1.23544,1.23582,941699997.0
2007-01-05 23:00:00,1.23567,1.23594,1.23559,1.23583,817100006.0
2007-01-05 23:05:00,1.2359,1.23623,1.23583,1.23596,613599999.0
2007-01-05 23:10:00,1.23585,1.23617,1.23579,1.23593,993699993.0
2007-01-05 23:15:00,1.2359,1.23603,1.23566,1.23578,593400001.0
2007-01-05 23:20:00,1.23568,1.23577,1.23522,1.23522,727999996.0
2007-01-05 23:25:00,1.23522,1.23542,1.23515,1.2353,637899996.0
2007-01-05 23:30:00,1.23526,1.23559,1.23526,1.2354,728500007.0
2007-01-05 23:35:00,1.2353,1.23556,1.23515,1.23534,724300001.0
2007-01-05 23:40:00,1.2352,1.23547,1.23502,1.23508,745200001.0
2007-01-05 23:45:00,1.23518,1.23544,1.23492,1.23537,993799997.0
2007-01-05 23:50:00,1.23545,1.23573,1.23535,1.23573,777200001.0
2007-01-05 23:55:00,1.23562,1.23649,1.23531,1.23649,718900004.0
2007-01-08 00:00:00,1.23463,1.23498,1.23457,1.23488,848299997.0
2007-01-08 00:05:00,1.23492,1.23511,1.23472,1.23487,800300000.0
2007-01-08 00:10:00,1.23492,1.23541,1.23491,1.23507,1069800017.0
2007-01-08 00:15:00,1.23513,1.23532,1.23471,1.23502,931999995.0
2007-01-08 00:20:00,1.23495,1.23525,1.23482,1.23505,945600002.0
2007-01-08 00:25:00,1.23488,1.23537,1.23488,1.23523,634600008.0
2007-01-08 00:30:00,1.2351,1.23527,1.23473,1.23524,709899999.0
2007-01-08 00:35:00,1.23507,1.23531,1.23486,1.23506,855099994.0
2007-01-08 00:40:00,1.23502,1.23508,1.23449,1.23485,1084100002.0
2007-01-08 00:45:00,1.23488,1.2351,1.23465,1.23473,471399997.0
2007-01-08 00:50:00,1.23473,1.23517,1.23464,1.23488,575399999.0
2007-01-08 00:55:00,1.23486,1.23514,1.23446,1.23472,964100005.0
2007-01-08 01:00:00,1.23471,1.23554,1.23471,1.23543,436199996.0
2007-01-08 01:05:00,1.23496,1.23573,1.2349,1.23541,519599994.0
2007-01-08 01:10:00,1.23523,1.2355,1.23506,1.23533,896299992.0
2007-01-08 01:15:00,1.23552,1.23568,1.23526,1.23561,852900004.0
2007-01-08 01:20:00,1.2356,1.23574,1.23544,1.23556,505799997.0
2007-01-08 01:25:00,1.23567,1.23577,1.23546,1.2355,869199994.0
2007-01-08 01:30:00,1.23564,1.23584,1.23559,1.2357,825999993.0
2007-01-08 01:35:00,1.23562,1.23579,1.23537,1.23553,711999996.0
2007-01-08 01:40:00,1.23565,1.23577,1.23539,1.23541,795599997.0
2007-01-08 01:45:00,1.23566,1.2357,1.23534,1.23567,1002200000.0
2007-01-08 01:50:00,1.23534,1.23577,1.23518,1.23524,520800000.0
2007-01-08 01:55:00,1.23562,1.23565,1.23517,1.23528,788800002.0
2007-01-08 02:00:00,1.23559,1.23571,1.23541,1.23571,785899994.0
2007-01-08 02:05:00,1.23568,1.23617,1.23552,1.23606,833699998.0
2007-01-08 02:10:00,1.2361,1.23633,1.23586,1.2363,774199997.0
2007-01-08 02:15:00,1.2361,1.23666,1.2361,1.23639,697099995.0
2007-01-08 02:20:00,1.23645,1.23645,1.2359,1.23623,930700004.0
2007-01-08 02:25:00,1.23626,1.23644,1.23606,1.23641,755599999.0
2007-01-08 02:30:00,1.23603,1.23642,1.23597,1.23625,768699991.0
2007-01-08 02:35:00,1.23604,1.23693,1.23604,1.23681,778599998.0
2007-01-08 02:40:00,1.2369,1.23715,1.2366,1.23707,607100007.0
2007-01-08 02:45:00,1.23703,1.23736,1.23676,1.23726,900999997.0
2007-01-08 02:50:00,1.23735,1.23735,1.23705,1.23718,713400001.0
2007-01-08 02:55:00,1.23711,1.23711,1.23661,1.23662,702500000.0
2007-01-08 03:00:00,1.23665,1.23671,1.23601,1.23615,796999991.0
2007-01-08 03:05:00,1.23604,1.23638,1.23575,1.2362,745999996.0
2007-01-08 03:10:00,1.23603,1.23623,1.23541,1.23559,762099997.0
2007-01-08 03:15:00,1.23544,1.23566,1.23521,1.23552,666400006.0
2007-01-08 03:20:00,1.23542,1.23559,1.23521,1.23543,837899996.0
2007-01-08 03:25:00,1.23553,1.23556,1.23509,1.23546,852599995.0
2007-01-08 03:30:00,1.23535,1.23549,1.23517,1.23534,826600001.0
2007-01-08 03:35:00,1.23528,1.23534,1.23502,1.23533,816599990.0
2007-01-08 03:40:00,1.23528,1.23547,1.23504,1.23524,807899999.0
2007-01-08 03:45:00,1.23526,1.23558,1.23512,1.2355,886800001.0
2007-01-08 03:50:00,1.23552,1.23573,1.23523,1.23542,844100000.0
2007-01-08 03:55:00,1.23558,1.23611,1.23554,1.23605,713299993.0
2007-01-08 04:00:00,1.23598,1.23632,1.23589,1.23632,1047100002.0
2007-01-08 04:05:00,1.23632,1.23654,1.23609,1.23646,873900000.0
2007-01-08 04:10:00,1.23638,1.23641,1.23587,1.23609,975200001.0
2007-01-08 04:15:00,1.23608,1.23634,1.23587,1.23604,763299981.0
2007-01-08 04:20:00,1.23608,1.23638,1.23582,1.23618,920799996.0
2007-01-08 04:25:00,1.23622,1.23662,1.23607,1.23662,953699996.0
2007-01-08 04:30:00,1.23639,1.23667,1.23615,1.23639,748700002.0
2007-01-08 04:35:00,1.23627,1.23641,1.23588,1.23632,846599996.0
2007-01-08 04:40:00,1.23635,1.23644,1.23588,1.23594,765700001.0
2007-01-08 04:45:00,1.23602,1.23634,1.23579,1.2362,509000001.0
2007-01-08 04:50:00,1.23619,1.23637,1.23587,1.23611,694799996.0
2007-01-08 04:55:00,1.23594,1.23627,1.23591,1.23607,714099996.0
2007-01-08 05:00:00,1.23612,1.2364,1.23595,1.23613,870800001.0
2007-01-08 05:05:00,1.23578,1.23623,1.23575,1.23612,762299997.0
2007-01-08 05:10:00,1.2361,1.23622,1.23584,1.23612,956399994.0
2007-01-08 05:15:00,1.23603,1.23631,1.23581,1.2363,1031900000.0
2007-01-08 05:20:00,1.23625,1.23625,1.23582,1.2361,770399994.0
2007-01-08 05:25:00,1.23618,1.23632,1.23585,1.23627,908000000.0
2007-01-08 05:30:00,1.23626,1.23639,1.23595,1.23617,705900004.0
2007-01-08 05:35:00,1.23619,1.23636,1.236,1.23616,618200005.0
2007-01-08 05:40:00,1.23613,1.23629,1.23595,1.23608,837699984.0
2007-01-08 05:45:00,1.23615,1.23625,1.23596,1.23622,855500002.0
2007-01-08 05:50:00,1.2361,1.23622,1.23592,1.23622,760300001.0
2007-01-08 05:55:00,1.23615,1.2364,1.23593,1.23616,680299995.0
2007-01-08 06:00:00,1.23611,1.23634,1.23587,1.23629,605600004.0
2007-01-08 06:05:00,1.23617,1.23626,1.23594,1.23623,790999996.0
2007-01-08 06:10:00,1.23608,1.23628,1.23585,1.23608,770200001.0
2007-01-08 06:15:00,1.23613,1.2362,1.23582,1.23582,901199998.0
2007-01-08 06:20:00,1.23579,1.23616,1.23568,1.23603,854000000.0
2007-01-08 06:25:00,1.23588,1.2361,1.2357,1.23593,845100003.0
2007-01-08 06:30:00,1.23602,1.23618,1.23586,1.23615,751700005.0
2007-01-08 06:35:00,1.23618,1.23644,1.23608,1.23635,975400005.0
2007-01-08 06:40:00,1.23646,1.23652,1.23613,1.23622,864999996.0
2007-01-08 06:45:00,1.23631,1.23636,1.23599,1.23614,707300001.0
2007-01-08 06:50:00,1.23608,1.23612,1.23564,1.23576,713899998.0
2007-01-08 06:55:00,1.23572,1.23607,1.23548,1.23576,828599997.0
2007-01-08 07:00:00,1.23578,1.23609,1.23558,1.23585,862300008.0
2007-01-08 07:05:00,1.2359,1.23603,1.2357,1.23594,898399997.0
2007-01-08 07:10:00,1.2359,1.23614,1.23559,1.23592,712899998.0
2007-01-08 07:15:00,1.2361,1.23611,1.23564,1.23587,708099992.0
2007-01-08 07:20:00,1.23595,1.23602,1.23564,1.2358,963399992.0
2007-01-08 07:25:00,1.23579,1.23614,1.23562,1.23576,845600011.0
2007-01-08 07:30:00,1.23583,1.23583,1.23514,1.23536,783799999.0
2007-01-08 07:35:00,1.23533,1.23533,1.23496,1.23523,839200007.0
2007-01-08 07:40:00,1.23523,1.23523,1.23467,1.23501,677399995.0
2007-01-08 07:45:00,1.23495,1.23502,1.23463,1.23474,873200000.0
2007-01-08 07:50:00,1.23478,1.23497,1.23465,1.23473,828799998.0
2007-01-08 07:55:00,1.2347,1.23497,1.2346,1.23496,678700004.0
2007-01-08 08:00:00,1.23494,1.23504,1.23452,1.23504,682700001.0
2007-01-08 08:05:00,1.235,1.23546,1.23473,1.23525,677499995.0
2007-01-08 08:10:00,1.23554,1.23554,1.23497,1.23518,550000004.0
2007-01-08 08:15:00,1.23513,1.23529,1.23479,1.23516,774500007.0
2007-01-08 08:20:00,1.23508,1.23513,1.2348,1.2351,660099999.0
2007-01-08 08:25:00,1.23494,1.23541,1.23489,1.23524,559600002.0
2007-01-08 08:30:00,1.23516,1.2352,1.2346,1.23478,888400004.0
2007-01-08 08:35:00,1.23496,1.23541,1.23486,1.23527,952000004.0
2007-01-08 08:40:00,1.23526,1.23528,1.23476,1.23519,939099992.0
2007-01-08 08:45:00,1.23529,1.23581,1.23529,1.23567,743599997.0
2007-01-08 08:50:00,1.23553,1.23574,1.23528,1.23548,699600002.0
2007-01-08 08:55:00,1.23542,1.2356,1.23497,1.23522,703600002.0
2007-01-08 09:00:00,1.23529,1.23562,1.23522,1.23556,609199996.0
2007-01-08 09:05:00,1.23562,1.23574,1.23526,1.23562,821700000.0
2007-01-08 09:10:00,1.23552,1.23552,1.23499,1.23528,769575200.0
2007-01-08 09:15:00,1.2353,1.23543,1.23464,1.23464,665399989.0
2007-01-08 09:20:00,1.23445,1.23471,1.23429,1.23471,682200002.0
2007-01-08 09:25:00,1.23491,1.23528,1.23476,1.23504,561800001.0
2007-01-08 09:30:00,1.23502,1.23558,1.23482,1.23528,746400000.0
2007-01-08 09:35:00,1.23554,1.23631,1.23554,1.23585,576100004.0
2007-01-08 09:40:00,1.23595,1.23609,1.23574,1.23574,960499997.0
2007-01-08 09:45:00,1.23556,1.23589,1.23528,1.23528,690600001.0
2007-01-08 09:50:00,1.23542,1.23601,1.23525,1.23601,890100003.0
2007-01-08 09:55:00,1.23607,1.23626,1.23568,1.23622,755200003.0
2007-01-08 10:00:00,1.23648,1.23667,1.2355,1.23553,697599997.0
2007-01-08 10:05:00,1.23545,1.23592,1.23545,1.23563,1163600001.0
2007-01-08 10:10:00,1.23563,1.2357,1.235,1.23525,650000002.0
2007-01-08 10:15:00,1.23484,1.23522,1.2346,1.23485,902699999.0
2007-01-08 10:20:00,1.23482,1.23501,1.23474,1.23501,807400009.0
2007-01-08 10:25:00,1.23489,1.23512,1.23474,1.23483,624199998.0
2007-01-08 10:30:00,1.23492,1.23493,1.23418,1.23451,592900002.0
2007-01-08 10:35:00,1.23437,1.23437,1.23391,1.2343,612900003.0
2007-01-08 10:40:00,1.23433,1.23462,1.23401,1.23457,699800002.0
2007-01-08 10:45:00,1.2345,1.23459,1.23417,1.2345,559600002.0
2007-01-08 10:50:00,1.23443,1.23446,1.23332,1.23332,625399995.0
2007-01-08 10:55:00,1.23312,1.23409,1.23309,1.23409,836899992.0
2007-01-08 11:00:00,1.23405,1.23426,1.23379,1.23426,616499999.0
2007-01-08 11:05:00,1.2344,1.2344,1.23405,1.23419,868399999.0
2007-01-08 11:10:00,1.2343,1.23498,1.2343,1.23496,727800002.0
2007-01-08 11:15:00,1.23497,1.23497,1.23458,1.23463,867199991.0
2007-01-08 11:20:00,1.23481,1.23522,1.23462,1.23519,955500004.0
2007-01-08 11:25:00,1.23522,1.23525,1.23462,1.23504,852400001.0
2007-01-08 11:30:00,1.23524,1.23537,1.23495,1.23518,918899997.0
2007-01-08 11:35:00,1.23485,1.23531,1.23485,1.23512,924200004.0
2007-01-08 11:40:00,1.2352,1.23522,1.23489,1.23496,674600003.0
2007-01-08 11:45:00,1.23478,1.2353,1.23473,1.2353,647600005.0
2007-01-08 11:50:00,1.23518,1.23614,1.23518,1.23612,553700006.0
2007-01-08 11:55:00,1.23611,1.23611,1.23542,1.23565,694700005.0
2007-01-08 12:00:00,1.23593,1.23612,1.23566,1.23594,604299996.0
2007-01-08 12:05:00,1.23595,1.2362,1.23579,1.23598,626599995.0
2007-01-08 12:10:00,1.23602,1.2366,1.23602,1.23641,643200003.0
2007-01-08 12:15:00,1.2364,1.23675,1.2364,1.23659,594400000.0
2007-01-08 12:20:00,1.23643,1.23706,1.23624,1.23676,980900008.0
2007-01-08 12:25:00,1.23675,1.23688,1.23653,1.23673,648099994.0
2007-01-08 12:30:00,1.2366,1.23675,1.23585,1.23589,566700005.0
2007-01-08 12:35:00,1.23598,1.23637,1.23597,1.23605,658099995.0
2007-01-08 12:40:00,1.23588,1.2364,1.23586,1.23624,915900010.0
2007-01-08 12:45:00,1.23626,1.2364,1.23599,1.23628,776899997.0
2007-01-08 12:50:00,1.23645,1.23702,1.23645,1.23674,675200008.0
2007-01-08 12:55:00,1.23672,1.23679,1.23605,1.23651,682300002.0
2007-01-08 13:00:00,1.23647,1.2368,1.23635,1.2366,512699997.0
2007-01-08 13:05:00,1.23675,1.23675,1.23632,1.23654,1039399978.0
2007-01-08 13:10:00,1.23651,1.23666,1.23633,1.23655,670199995.0
2007-01-08 13:15:00,1.23633,1.2369,1.23633,1.23667,820500007.0
2007-01-08 13:20:00,1.23677,1.23677,1.23649,1.23667,665299993.0
2007-01-08 13:25:00,1.2366,1.23673,1.23625,1.23647,677600001.0
2007-01-08 13:30:00,1.2364,1.23658,1.23635,1.23647,722699995.0
2007-01-08 13:35:00,1.23641,1.2367,1.23623,1.23662,731100002.0
2007-01-08 13:40:00,1.23664,1.23681,1.23607,1.23665,855099999.0
2007-01-08 13:45:00,1.2369,1.23693,1.23647,1.23667,699700001.0
2007-01-08 13:50:00,1.23669,1.23699,1.23635,1.23688,707400004.0
2007-01-08 13:55:00,1.23699,1.23749,1.23689,1.2369,667199994.0
2007-01-08 14:00:00,1.2369,1.23712,1.2367,1.23706,601099998.0
2007-01-08 14:05:00,1.23701,1.23723,1.23681,1.23713,735900002.0
2007-01-08 14:10:00,1.23685,1.23724,1.23681,1.23683,1001199993.0
2007-01-08 14:15:00,1.23704,1.23755,1.23694,1.23732,615399998.0
2007-01-08 14:20:00,1.23737,1.23742,1.237,1.23722,1182599998.0
2007-01-08 14:25:00,1.23716,1.23728,1.2369,1.23716,806099991.0
2007-01-08 14:30:00,1.23714,1.23723,1.23658,1.23659,708599991.0
2007-01-08 14:35:00,1.2367,1.2368,1.23624,1.23633,771500005.0
2007-01-08 14:40:00,1.23623,1.23623,1.23566,1.23592,632999997.0
2007-01-08 14:45:00,1.23597,1.23628,1.23577,1.23608,804100000.0
2007-01-08 14:50:00,1.23605,1.23644,1.23569,1.2362,718399998.0
2007-01-08 14:55:00,1.23642,1.23654,1.23576,1.23638,985200004.0
2007-01-08 15:00:00,1.23641,1.23641,1.23591,1.23607,775100001.0
2007-01-08 15:05:00,1.236,1.23681,1.23583,1.23681,611800005.0
2007-01-08 15:10:00,1.23698,1.23745,1.23675,1.23739,772200002.0
2007-01-08 15:15:00,1.23728,1.23763,1.23718,1.23755,927400001.0
2007-01-08 15:20:00,1.23763,1.23822,1.23763,1.23802,750200002.0
2007-01-08 15:25:00,1.23796,1.23831,1.23776,1.23797,825799992.0
2007-01-08 15:30:00,1.23801,1.23808,1.23772,1.238,422700000.0
2007-01-08 15:35:00,1.23791,1.23922,1.23788,1.23922,762299995.0
2007-01-08 15:40:00,1.23917,1.23917,1.23888,1.23898,731600005.0
2007-01-08 15:45:00,1.23917,1.23959,1.23898,1.23908,570899994.0
2007-01-08 15:50:00,1.23901,1.23953,1.23888,1.23932,425800005.0
2007-01-08 15:55:00,1.23913,1.24086,1.23907,1.2407,849400000.0
2007-01-08 16:00:00,1.24068,1.24093,1.23924,1.23942,667899995.0
2007-01-08 16:05:00,1.23944,1.23958,1.23907,1.23914,722275193.0
2007-01-08 16:10:00,1.23915,1.23929,1.23858,1.23864,579200001.0
2007-01-08 16:15:00,1.23859,1.23887,1.23852,1.23866,683099987.0
2007-01-08 16:20:00,1.23874,1.23879,1.23817,1.23829,678699998.0
2007-01-08 16:25:00,1.23822,1.23828,1.23742,1.2377,798800005.0
2007-01-08 16:30:00,1.23765,1.23789,1.23741,1.23752,912399998.0
2007-01-08 16:35:00,1.23772,1.23778,1.23753,1.23753,786200004.0
2007-01-08 16:40:00,1.2374,1.23761,1.23721,1.23742,715799998.0
2007-01-08 16:45:00,1.23738,1.23758,1.23712,1.23751,831999999.0
2007-01-08 16:50:00,1.2374,1.23776,1.23737,1.23738,847700006.0
2007-01-08 16:55:00,1.23737,1.23737,1.23646,1.23729,983800004.0
2007-01-08 17:00:00,1.23733,1.23733,1.23601,1.2363,750899998.0
2007-01-08 17:05:00,1.23615,1.2364,1.23579,1.2364,512799992.0
2007-01-08 17:10:00,1.23644,1.23669,1.23612,1.23612,871300001.0
2007-01-08 17:15:00,1.23621,1.23704,1.23612,1.23685,637700006.0
2007-01-08 17:20:00,1.2367,1.2367,1.23594,1.2362,649299999.0
2007-01-08 17:25:00,1.23625,1.23663,1.23612,1.23662,535699997.0
2007-01-08 17:30:00,1.23655,1.237,1.23653,1.2369,608699994.0
2007-01-08 17:35:00,1.23695,1.23718,1.23648,1.23672,751199991.0
2007-01-08 17:40:00,1.23643,1.23677,1.23643,1.23651,845099997.0
2007-01-08 17:45:00,1.23659,1.23675,1.2362,1.23642,804099999.0
2007-01-08 17:50:00,1.23633,1.23633,1.23605,1.23628,762800003.0
2007-01-08 17:55:00,1.23631,1.23695,1.23612,1.23682,517600001.0
2007-01-08 18:00:00,1.23689,1.23689,1.234,1.2366,7334799972.0
2007-01-08 18:05:00,1.2344,1.23672,1.2344,1.2366,6625100013.0
2007-01-08 18:10:00,1.2365,1.23667,1.23605,1.23638,5638999985.0
2007-01-08 18:15:00,1.2364,1.23689,1.23617,1.23681,5784599981.0
2007-01-08 18:20:00,1.23695,1.23741,1.23677,1.2373,6566200017.0
2007-01-08 18:25:00,1.23731,1.23735,1.2367,1.23708,5973399968.0
2007-01-08 18:30:00,1.23708,1.2372,1.23645,1.2368,6855675171.0
2007-01-08 18:35:00,1.23665,1.23681,1.23626,1.23637,3636799999.0
2007-01-08 18:40:00,1.23646,1.23677,1.23605,1.2366,3901900000.0
2007-01-08 18:45:00,1.23662,1.23682,1.23502,1.23566,2031899997.0
2007-01-08 18:50:00,1.23569,1.23616,1.23561,1.23561,4364800006.0
2007-01-08 18:55:00,1.23555,1.23574,1.23503,1.23561,3163699986.0
2007-01-08 19:00:00,1.23567,1.23569,1.23428,1.23455,1509200007.0
2007-01-08 19:05:00,1.23459,1.23488,1.23422,1.2346,2957899979.0
2007-01-08 19:10:00,1.23455,1.23527,1.2345,1.23523,941300000.0
2007-01-08 19:15:00,1.23513,1.23518,1.23486,1.23489,2633699998.0
2007-01-08 19:20:00,1.235,1.23504,1.23451,1.23464,3073400001.0
2007-01-08 19:25:00,1.23471,1.2352,1.23468,1.23507,3020999996.0
2007-01-08 19:30:00,1.23507,1.23534,1.23465,1.23522,2806499986.0
2007-01-08 19:35:00,1.23516,1.23555,1.23497,1.2355,2668999996.0
2007-01-08 19:40:00,1.23531,1.23551,1.2351,1.23544,1881900002.0
2007-01-08 19:45:00,1.23568,1.23639,1.23538,1.2356,1741500011.0
2007-01-08 19:50:00,1.23567,1.23572,1.23522,1.23542,1454099994.0
2007-01-08 19:55:00,1.23539,1.23553,1.23517,1.23527,2306175177.0
2007-01-08 20:00:00,1.23527,1.23527,1.23441,1.23468,1521200001.0
2007-01-08 20:05:00,1.23458,1.23513,1.23458,1.23513,1353900001.0
2007-01-08 20:10:00,1.23521,1.23548,1.23502,1.23523,2860999997.0
2007-01-08 20:15:00,1.23518,1.23534,1.23493,1.23517,4028299993.0
2007-01-08 20:20:00,1.2351,1.2351,1.23446,1.23485,3584099995.0
2007-01-08 20:25:00,1.23483,1.23523,1.23456,1.23506,3909999991.0
2007-01-08 20:30:00,1.2361,1.2361,1.23494,1.23535,4313899980.0
2007-01-08 20:35:00,1.23533,1.23552,1.23514,1.23551,3096699999.0
2007-01-08 20:40:00,1.23552,1.23552,1.2351,1.23533,2568999974.0
2007-01-08 20:45:00,1.23533,1.23535,1.23443,1.23492,3376500001.0
2007-01-08 20:50:00,1.2349,1.23515,1.23465,1.23472,3911800008.0
2007-01-08 20:55:00,1.23458,1.2361,1.23419,1.23585,5412199998.0
2007-01-08 21:00:00,1.23582,1.23641,1.2354,1.2364,3795699988.0
2007-01-08 21:05:00,1.23641,1.23699,1.23641,1.23674,1210100005.0
2007-01-08 21:10:00,1.23685,1.2369,1.23632,1.23635,3472100005.0
2007-01-08 21:15:00,1.23641,1.23648,1.2359,1.23631,3168300001.0
2007-01-08 21:20:00,1.23634,1.23651,1.23613,1.23628,5363200006.0
2007-01-08 21:25:00,1.23622,1.23629,1.23584,1.23599,2447000002.0
2007-01-08 21:30:00,1.23599,1.23626,1.23569,1.23599,2787700008.0
2007-01-08 21:35:00,1.23601,1.23606,1.23578,1.2358,1489399999.0
2007-01-08 21:40:00,1.23579,1.23619,1.23564,1.23599,2649899983.0
2007-01-08 21:45:00,1.236,1.23615,1.23575,1.23588,2906999999.0
2007-01-08 21:50:00,1.2359,1.23638,1.23575,1.23638,1822100001.0
2007-01-08 21:55:00,1.23642,1.23648,1.23609,1.23636,2194299992.0
2007-01-08 22:00:00,1.23638,1.23654,1.23589,1.2361,2059999977.0
2007-01-08 22:05:00,1.23616,1.23639,1.23595,1.23619,1141899999.0
2007-01-08 22:10:00,1.23635,1.23645,1.2361,1.23637,943199999.0
2007-01-08 22:15:00,1.23641,1.23653,1.23611,1.23626,877699993.0
2007-01-08 22:20:00,1.23631,1.23642,1.23602,1.2363,1179400001.0
2007-01-08 22:25:00,1.23636,1.23648,1.23604,1.23611,1096399995.0
2007-01-08 22:30:00,1.23628,1.23649,1.23599,1.23612,1368599990.0
2007-01-08 22:35:00,1.23626,1.2364,1.23604,1.23612,916600011.0
2007-01-08 22:40:00,1.23611,1.23637,1.23591,1.23624,1151099994.0
2007-01-08 22:45:00,1.2363,1.23661,1.23571,1.23637,1278999992.0
2007-01-08 22:50:00,1.23638,1.2365,1.2361,1.2363,936300002.0
2007-01-08 22:55:00,1.23629,1.23654,1.23605,1.23629,920200003.0
2007-01-08 23:00:00,1.23625,1.23665,1.23625,1.23662,792899988.0
2007-01-08 23:05:00,1.23663,1.23665,1.23616,1.23647,451700001.0
2007-01-08 23:10:00,1.23654,1.23663,1.23627,1.23646,1084000001.0
2007-01-08 23:15:00,1.23656,1.23669,1.23629,1.23656,918699996.0
2007-01-08 23:20:00,1.23657,1.23657,1.23619,1.23641,881700007.0
2007-01-08 23:25:00,1.23645,1.23651,1.23621,1.23645,750000000.0
2007-01-08 23:30:00,1.23628,1.23653,1.23611,1.23645,862600001.0
2007-01-08 23:35:00,1.23622,1.23645,1.23611,1.23632,555499997.0
2007-01-08 23:40:00,1.23626,1.23641,1.23598,1.23618,946199998.0
2007-01-08 23:45:00,1.23622,1.23632,1.23583,1.23632,788400005.0
2007-01-08 23:50:00,1.2362,1.23637,1.23586,1.23619,710400000.0
2007-01-08 23:55:00,1.23623,1.23639,1.23605,1.23618,665300004.0
2007-01-09 00:00:00,1.23617,1.23643,1.23605,1.23613,726600003.0
2007-01-09 00:05:00,1.23612,1.23637,1.23585,1.23617,652200004.0
2007-01-09 00:10:00,1.23636,1.23636,1.23581,1.23607,850100002.0
2007-01-09 00:15:00,1.23585,1.23614,1.23561,1.23607,877999992.0
2007-01-09 00:20:00,1.23607,1.23607,1.23568,1.23586,709700000.0
2007-01-09 00:25:00,1.23573,1.23587,1.23556,1.23575,760500005.0
2007-01-09 00:30:00,1.23592,1.23601,1.23563,1.2359,828199998.0
2007-01-09 00:35:00,1.23585,1.23589,1.23539,1.23574,830200000.0
2007-01-09 00:40:00,1.23578,1.2359,1.2355,1.23577,809300001.0
2007-01-09 00:45:00,1.23574,1.23589,1.23555,1.2358,581599999.0
2007-01-09 00:50:00,1.23593,1.23602,1.23558,1.2358,824100011.0
2007-01-09 00:55:00,1.23559,1.23589,1.23547,1.23562,812800007.0
2007-01-09 01:00:00,1.23563,1.23621,1.23563,1.23609,551499995.0
2007-01-09 01:05:00,1.23612,1.23615,1.2357,1.23581,666900000.0
2007-01-09 01:10:00,1.2359,1.236,1.23559,1.23588,537799992.0
2007-01-09 01:15:00,1.23588,1.23595,1.23554,1.23591,772100014.0
2007-01-09 01:20:00,1.23597,1.23603,1.23553,1.23575,760900012.0
2007-01-09 01:25:00,1.23563,1.23601,1.23551,1.23568,824000001.0
2007-01-09 01:30:00,1.23576,1.2358,1.23545,1.23571,884599999.0
2007-01-09 01:35:00,1.23565,1.23577,1.23542,1.2355,686000003.0
2007-01-09 01:40:00,1.2355,1.23584,1.23509,1.23517,643600001.0
2007-01-09 01:45:00,1.23547,1.23549,1.2351,1.23526,775000003.0
2007-01-09 01:50:00,1.23524,1.23524,1.23478,1.23501,672900005.0
2007-01-09 01:55:00,1.23495,1.23534,1.23468,1.23485,656299998.0
2007-01-09 02:00:00,1.23477,1.23501,1.23466,1.2348,901000010.0
2007-01-09 02:05:00,1.23482,1.23499,1.23453,1.23492,891299993.0
2007-01-09 02:10:00,1.23483,1.23491,1.23406,1.23426,910699985.0
2007-01-09 02:15:00,1.23404,1.23448,1.23401,1.23411,760099996.0
2007-01-09 02:20:00,1.23418,1.23434,1.23389,1.23396,930199997.0
2007-01-09 02:25:00,1.23388,1.23449,1.23382,1.23415,824200009.0
2007-01-09 02:30:00,1.23415,1.23443,1.23399,1.23435,776299993.0
2007-01-09 02:35:00,1.23424,1.23445,1.23401,1.23415,931500003.0
2007-01-09 02:40:00,1.23424,1.23445,1.23394,1.23421,564699994.0
2007-01-09 02:45:00,1.23411,1.23417,1.23369,1.23401,816100004.0
2007-01-09 02:50:00,1.23386,1.23442,1.23374,1.23442,661500002.0
2007-01-09 02:55:00,1.23447,1.23458,1.23376,1.23398,845500004.0
2007-01-09 03:00:00,1.23382,1.23415,1.23368,1.23393,547300002.0
2007-01-09 03:05:00,1.23378,1.2339,1.23345,1.23389,832299994.0
2007-01-09 03:10:00,1.23392,1.23413,1.23367,1.234,775000001.0
2007-01-09 03:15:00,1.23388,1.23424,1.23384,1.23424,618100009.0
2007-01-09 03:20:00,1.23417,1.23448,1.23395,1.23409,822099998.0
2007-01-09 03:25:00,1.23427,1.23435,1.23401,1.2343,625199999.0
2007-01-09 03:30:00,1.23431,1.23477,1.23414,1.23473,692199995.0
2007-01-09 03:35:00,1.23472,1.23491,1.23437,1.23459,664500002.0
2007-01-09 03:40:00,1.23472,1.23483,1.23429,1.2345,800000002.0
2007-01-09 03:45:00,1.23468,1.23493,1.23455,1.23493,742199997.0
2007-01-09 03:50:00,1.23477,1.23506,1.23475,1.23499,765400001.0
2007-01-09 03:55:00,1.23475,1.23534,1.23472,1.23524,848200010.0
2007-01-09 04:00:00,1.2352,1.23547,1.23505,1.23525,1053500000.0
2007-01-09 04:05:00,1.23528,1.23539,1.23504,1.23537,745899996.0
2007-01-09 04:10:00,1.23529,1.23532,1.23479,1.23501,882900005.0
2007-01-09 04:15:00,1.235,1.23518,1.23467,1.23506,766200007.0
2007-01-09 04:20:00,1.23512,1.23529,1.2349,1.23528,630699999.0
2007-01-09 04:25:00,1.23519,1.23548,1.23506,1.23538,550100000.0
2007-01-09 04:30:00,1.23538,1.23547,1.23508,1.23522,798099995.0
2007-01-09 04:35:00,1.2352,1.23559,1.23517,1.23535,662100004.0
2007-01-09 04:40:00,1.23543,1.23614,1.23527,1.23604,809099985.0
2007-01-09 04:45:00,1.23585,1.2362,1.23563,1.2361,739400001.0
2007-01-09 04:50:00,1.23617,1.23644,1.23586,1.23621,615999998.0
2007-01-09 04:55:00,1.23626,1.23639,1.23605,1.23617,908799994.0
2007-01-09 05:00:00,1.23618,1.23629,1.23592,1.23615,738300004.0
2007-01-09 05:05:00,1.23612,1.23618,1.23584,1.236,870999989.0
2007-01-09 05:10:00,1.23604,1.2361,1.23559,1.23594,733300002.0
2007-01-09 05:15:00,1.23591,1.23602,1.23576,1.2358,642499995.0
2007-01-09 05:20:00,1.23583,1.23586,1.23519,1.23522,911699998.0
2007-01-09 05:25:00,1.23546,1.23563,1.2352,1.23549,827700001.0
2007-01-09 05:30:00,1.23547,1.23586,1.23542,1.23566,764099997.0
2007-01-09 05:35:00,1.23548,1.2357,1.2353,1.23543,703800000.0
2007-01-09 05:40:00,1.23561,1.23571,1.23527,1.23546,487300002.0
2007-01-09 05:45:00,1.23536,1.23632,1.23536,1.23607,812599996.0
2007-01-09 05:50:00,1.23596,1.23612,1.23585,1.23602,812800005.0
2007-01-09 05:55:00,1.23614,1.23625,1.23592,1.23598,525299999.0
2007-01-09 06:00:00,1.23617,1.2363,1.23591,1.23617,721900001.0
2007-01-09 06:05:00,1.23614,1.23652,1.23595,1.23614,1017799995.0
2007-01-09 06:10:00,1.23637,1.23637,1.23576,1.23635,720800000.0
2007-01-09 06:15:00,1.23628,1.23636,1.23588,1.23617,562200002.0
2007-01-09 06:20:00,1.23585,1.23647,1.23577,1.23626,913199990.0
2007-01-09 06:25:00,1.23623,1.23645,1.23603,1.23621,954499994.0
2007-01-09 06:30:00,1.23628,1.23669,1.23628,1.23644,909399995.0
2007-01-09 06:35:00,1.23657,1.23665,1.23622,1.23643,1049400007.0
2007-01-09 06:40:00,1.23638,1.23666,1.23615,1.23652,821599997.0
2007-01-09 06:45:00,1.2366,1.23662,1.2363,1.23651,882300006.0
2007-01-09 06:50:00,1.23655,1.23663,1.23597,1.23628,1124799995.0
2007-01-09 06:55:00,1.23626,1.23648,1.23602,1.23632,653800000.0
2007-01-09 07:00:00,1.23642,1.23651,1.23627,1.23633,558600003.0
2007-01-09 07:05:00,1.23632,1.23671,1.23626,1.23661,685900005.0
2007-01-09 07:10:00,1.23649,1.23658,1.23615,1.23637,584899995.0
2007-01-09 07:15:00,1.23641,1.23647,1.23608,1.23631,715099997.0
2007-01-09 07:20:00,1.23632,1.23655,1.236,1.23635,685699992.0
2007-01-09 07:25:00,1.23627,1.23654,1.23617,1.23637,868199996.0
2007-01-09 07:30:00,1.23647,1.23664,1.23603,1.2366,769699993.0
2007-01-09 07:35:00,1.23658,1.23678,1.23638,1.23671,744299990.0
2007-01-09 07:40:00,1.23677,1.23679,1.23646,1.23658,655199995.0
2007-01-09 07:45:00,1.23667,1.23709,1.23634,1.237,761599995.0
2007-01-09 07:50:00,1.23689,1.23697,1.23649,1.23683,829000001.0
2007-01-09 07:55:00,1.23678,1.23692,1.23655,1.23688,868399995.0
2007-01-09 08:00:00,1.237,1.23718,1.23668,1.23689,834800008.0
2007-01-09 08:05:00,1.23694,1.23694,1.2366,1.23672,915400001.0
2007-01-09 08:10:00,1.23665,1.23666,1.23638,1.2366,580599996.0
2007-01-09 08:15:00,1.23636,1.23671,1.23628,1.23664,544500002.0
2007-01-09 08:20:00,1.23665,1.2367,1.23609,1.23629,918900000.0
2007-01-09 08:25:00,1.23632,1.23688,1.23609,1.23686,524599994.0
2007-01-09 08:30:00,1.23664,1.23706,1.23643,1.23688,824999987.0
2007-01-09 08:35:00,1.23702,1.2371,1.2365,1.23693,606200000.0
2007-01-09 08:40:00,1.23685,1.23698,1.23664,1.23683,927500000.0
2007-01-09 08:45:00,1.23681,1.23712,1.23652,1.23697,563300003.0
2007-01-09 08:50:00,1.23703,1.23712,1.23682,1.23704,892799993.0
2007-01-09 08:55:00,1.23714,1.23726,1.23696,1.23703,824675202.0
2007-01-09 09:00:00,1.237,1.23725,1.23679,1.23722,523600007.0
2007-01-09 09:05:00,1.2371,1.23722,1.23681,1.23706,797500000.0
2007-01-09 09:10:00,1.23727,1.23734,1.23696,1.23725,849599994.0
2007-01-09 09:15:00,1.23721,1.23745,1.23685,1.23745,737199995.0
2007-01-09 09:20:00,1.23738,1.23754,1.23707,1.23709,643800001.0
2007-01-09 09:25:00,1.23708,1.23737,1.23676,1.23732,736500005.0
2007-01-09 09:30:00,1.23741,1.23741,1.23696,1.23698,444699996.0
2007-01-09 09:35:00,1.23699,1.2373,1.2364,1.23653,620000005.0
2007-01-09 09:40:00,1.23656,1.2368,1.23609,1.23651,490299997.0
2007-01-09 09:45:00,1.23645,1.23652,1.2359,1.23616,646199996.0
2007-01-09 09:50:00,1.23622,1.23641,1.23607,1.23621,992900006.0
2007-01-09 09:55:00,1.23633,1.23675,1.23613,1.23675,798000006.0
2007-01-09 10:00:00,1.23687,1.23703,1.2366,1.23672,924799997.0
2007-01-09 10:05:00,1.2368,1.23743,1.2368,1.23731,704100003.0
2007-01-09 10:10:00,1.23729,1.23744,1.23709,1.23709,548200008.0
2007-01-09 10:15:00,1.23735,1.23738,1.23682,1.23688,698999993.0
2007-01-09 10:20:00,1.23682,1.23693,1.23638,1.23666,795800003.0
2007-01-09 10:25:00,1.2366,1.23689,1.23636,1.23682,647600007.0
2007-01-09 10:30:00,1.2368,1.23695,1.23669,1.23695,846899998.0
2007-01-09 10:35:00,1.23701,1.23748,1.23687,1.23732,723299989.0
2007-01-09 10:40:00,1.2374,1.23753,1.23684,1.23741,918300009.0
2007-01-09 10:45:00,1.23732,1.23741,1.23679,1.23717,775199994.0
2007-01-09 10:50:00,1.23716,1.23739,1.23703,1.23737,821500005.0
2007-01-09 10:55:00,1.23732,1.23754,1.23713,1.23738,987699995.0
2007-01-09 11:00:00,1.23739,1.23739,1.23694,1.2372,795699999.0
2007-01-09 11:05:00,1.2372,1.2374,1.23709,1.23733,769499993.0
2007-01-09 11:10:00,1.23731,1.23733,1.2369,1.237,791500008.0
2007-01-09 11:15:00,1.23705,1.23717,1.23689,1.23698,1042700006.0
2007-01-09 11:20:00,1.23703,1.23717,1.23669,1.23717,854199995.0
2007-01-09 11:25:00,1.23708,1.23732,1.23684,1.23709,781000002.0
2007-01-09 11:30:00,1.23717,1.23752,1.23706,1.2374,880399998.0
2007-01-09 11:35:00,1.2374,1.23773,1.23733,1.23762,630799997.0
2007-01-09 11:40:00,1.23777,1.23796,1.23723,1.23739,532999998.0
2007-01-09 11:45:00,1.23731,1.23742,1.23702,1.23714,689300006.0
2007-01-09 11:50:00,1.23702,1.23718,1.23694,1.23701,839800000.0
2007-01-09 11:55:00,1.23698,1.23698,1.23626,1.2365,701599996.0
2007-01-09 12:00:00,1.2366,1.2368,1.23627,1.23663,555799997.0
2007-01-09 12:05:00,1.23662,1.23731,1.23636,1.2373,752100000.0
2007-01-09 12:10:00,1.2372,1.23742,1.23702,1.23709,854999997.0
2007-01-09 12:15:00,1.23709,1.23745,1.23709,1.23726,643600011.0
2007-01-09 12:20:00,1.23708,1.23734,1.23699,1.23712,790100009.0
2007-01-09 12:25:00,1.23727,1.23727,1.23694,1.23717,662299999.0
2007-01-09 12:30:00,1.23718,1.2373,1.23678,1.23687,764500011.0
2007-01-09 12:35:00,1.23718,1.23721,1.23685,1.23707,656299996.0
2007-01-09 12:40:00,1.23706,1.23718,1.23681,1.2371,842900004.0
2007-01-09 12:45:00,1.237,1.23714,1.23663,1.23712,933500000.0
2007-01-09 12:50:00,1.23716,1.23735,1.23691,1.2371,788900001.0
2007-01-09 12:55:00,1.23707,1.23711,1.23694,1.23707,650199996.0
2007-01-09 13:00:00,1.23713,1.23714,1.23672,1.23689,786299996.0
2007-01-09 13:05:00,1.23695,1.23704,1.23633,1.23646,673300002.0
2007-01-09 13:10:00,1.23645,1.23696,1.23635,1.23692,650599993.0
2007-01-09 13:15:00,1.23695,1.2373,1.23673,1.23727,750699993.0
2007-01-09 13:20:00,1.23726,1.23729,1.23698,1.2372,572699998.0
2007-01-09 13:25:00,1.23691,1.23721,1.23664,1.23721,804399989.0
2007-01-09 13:30:00,1.23702,1.23814,1.23689,1.23814,661099995.0
2007-01-09 13:35:00,1.2383,1.23865,1.23798,1.23843,802299994.0
2007-01-09 13:40:00,1.23862,1.23905,1.23844,1.23863,920000002.0
2007-01-09 13:45:00,1.23861,1.23893,1.2384,1.23886,1021199998.0
2007-01-09 13:50:00,1.23889,1.23891,1.23837,1.23837,792899995.0
2007-01-09 13:55:00,1.23836,1.23882,1.23819,1.23875,708399993.0
2007-01-09 14:00:00,1.23888,1.23955,1.23854,1.2392,815600009.0
2007-01-09 14:05:00,1.239,1.23957,1.23898,1.23942,643000003.0
2007-01-09 14:10:00,1.23938,1.23943,1.23889,1.23922,753500000.0
2007-01-09 14:15:00,1.23919,1.23926,1.23877,1.239,848099998.0
2007-01-09 14:20:00,1.23905,1.23941,1.2387,1.23941,1047199993.0
2007-01-09 14:25:00,1.23933,1.23973,1.23905,1.23966,975000005.0
2007-01-09 14:30:00,1.23968,1.23975,1.23945,1.23953,720100000.0
2007-01-09 14:35:00,1.23974,1.23993,1.23962,1.23987,685700001.0
2007-01-09 14:40:00,1.23982,1.23993,1.23962,1.23962,585799999.0
2007-01-09 14:45:00,1.23951,1.23953,1.23861,1.23877,1012700004.0
2007-01-09 14:50:00,1.23883,1.23899,1.23861,1.23869,855500011.0
2007-01-09 14:55:00,1.23895,1.23929,1.23878,1.23918,722199996.0
2007-01-09 15:00:00,1.23902,1.23923,1.23862,1.23896,856300006.0
2007-01-09 15:05:00,1.23893,1.23915,1.23866,1.23886,839100007.0
2007-01-09 15:10:00,1.23885,1.23897,1.23826,1.23885,888400007.0
2007-01-09 15:15:00,1.23876,1.23906,1.23865,1.2387,794399997.0
2007-01-09 15:20:00,1.23871,1.23904,1.2384,1.23882,872500001.0
2007-01-09 15:25:00,1.2388,1.23886,1.23815,1.23835,594000001.0
2007-01-09 15:30:00,1.23853,1.23917,1.23852,1.2387,660699995.0
2007-01-09 15:35:00,1.23871,1.23882,1.23852,1.23882,802100003.0
2007-01-09 15:40:00,1.23885,1.23984,1.23874,1.23977,696100002.0
2007-01-09 15:45:00,1.23965,1.23965,1.23887,1.23958,706900005.0
2007-01-09 15:50:00,1.23948,1.23973,1.23917,1.23971,707300006.0
2007-01-09 15:55:00,1.2398,1.24056,1.2398,1.24032,553099998.0
2007-01-09 16:00:00,1.2404,1.24113,1.24034,1.24113,733200006.0
2007-01-09 16:05:00,1.24118,1.24169,1.24078,1.24078,782200000.0
2007-01-09 16:10:00,1.24086,1.24113,1.24044,1.24106,612399995.0
2007-01-09 16:15:00,1.24095,1.24103,1.2405,1.24072,793800001.0
2007-01-09 16:20:00,1.24094,1.24187,1.24094,1.24155,552499998.0
2007-01-09 16:25:00,1.24162,1.24168,1.24091,1.24097,786300008.0
2007-01-09 16:30:00,1.24088,1.24109,1.24046,1.24052,707299993.0
2007-01-09 16:35:00,1.24076,1.24083,1.24027,1.24027,643300001.0
2007-01-09 16:40:00,1.2403,1.24092,1.24022,1.24089,800000002.0
2007-01-09 16:45:00,1.24097,1.2418,1.24056,1.2418,775400002.0
2007-01-09 16:50:00,1.24174,1.24192,1.24147,1.24156,579099999.0
2007-01-09 16:55:00,1.24151,1.2421,1.24108,1.24182,828499996.0
2007-01-09 17:00:00,1.24173,1.24185,1.241,1.24113,651599993.0
2007-01-09 17:05:00,1.24098,1.24106,1.24034,1.2409,993099993.0
2007-01-09 17:10:00,1.24088,1.24152,1.24088,1.2413,742099999.0
2007-01-09 17:15:00,1.24116,1.24131,1.24055,1.24123,831400006.0
2007-01-09 17:20:00,1.24134,1.24173,1.24125,1.24155,922100005.0
2007-01-09 17:25:00,1.24157,1.24173,1.2411,1.24116,574500004.0
2007-01-09 17:30:00,1.24112,1.2413,1.24078,1.24125,637000005.0
2007-01-09 17:35:00,1.24128,1.24233,1.24126,1.24203,707399994.0
2007-01-09 17:40:00,1.24168,1.24285,1.24168,1.24215,830699998.0
2007-01-09 17:45:00,1.24209,1.24227,1.24185,1.24212,717099995.0
2007-01-09 17:50:00,1.24205,1.24206,1.24119,1.24119,707899999.0
2007-01-09 17:55:00,1.24126,1.24158,1.24088,1.24088,645400000.0
2007-01-09 18:00:00,1.2411,1.2416,1.241,1.24139,5521499973.0
2007-01-09 18:05:00,1.241,1.24131,1.2408,1.24116,8062200013.0
2007-01-09 18:10:00,1.24116,1.24153,1.24085,1.24153,5187499986.0
2007-01-09 18:15:00,1.24153,1.24175,1.24131,1.24155,5093799971.0
2007-01-09 18:20:00,1.24161,1.24161,1.24083,1.24115,6705599981.0
2007-01-09 18:25:00,1.24122,1.24161,1.24095,1.24149,6521200012.0
2007-01-09 18:30:00,1.24143,1.24148,1.2408,1.2409,5203600001.0
2007-01-09 18:35:00,1.24131,1.24148,1.24087,1.24139,3403600012.0
2007-01-09 18:40:00,1.24149,1.24245,1.24149,1.2421,3245299996.0
2007-01-09 18:45:00,1.24212,1.24262,1.24176,1.24256,1685300005.0
2007-01-09 18:50:00,1.24276,1.24302,1.24199,1.24217,4168199989.0
2007-01-09 18:55:00,1.24211,1.24221,1.24154,1.24168,2665500003.0
2007-01-09 19:00:00,1.24176,1.24178,1.2414,1.24153,1481499990.0
2007-01-09 19:05:00,1.24144,1.24144,1.24062,1.24092,2565399998.0
2007-01-09 19:10:00,1.24101,1.24168,1.24101,1.24151,1313399992.0
2007-01-09 19:15:00,1.2416,1.2416,1.24096,1.24096,2698999993.0
2007-01-09 19:20:00,1.24095,1.24105,1.24056,1.24066,3591499992.0
2007-01-09 19:25:00,1.24072,1.24105,1.24066,1.24088,2979099989.0
2007-01-09 19:30:00,1.24091,1.24102,1.24067,1.24083,3147400015.0
2007-01-09 19:35:00,1.24074,1.24091,1.24046,1.24091,2391299983.0
2007-01-09 19:40:00,1.24085,1.24103,1.24055,1.24081,1906899998.0
2007-01-09 19:45:00,1.24081,1.24101,1.24066,1.2408,1666599997.0
2007-01-09 19:50:00,1.24073,1.24095,1.23976,1.23995,1294099996.0
2007-01-09 19:55:00,1.23992,1.2405,1.23965,1.24045,2235399992.0
2007-01-09 20:00:00,1.24045,1.24045,1.2401,1.24025,1438000010.0
2007-01-09 20:05:00,1.24025,1.24069,1.24018,1.2406,1118100000.0
2007-01-09 20:10:00,1.24061,1.24061,1.23996,1.24009,2536099992.0
2007-01-09 20:15:00,1.24021,1.24037,1.23999,1.24023,4031200003.0
2007-01-09 20:20:00,1.24022,1.24042,1.24001,1.24028,3865399991.0
2007-01-09 20:25:00,1.24025,1.24042,1.23992,1.23993,4126399983.0
2007-01-09 20:30:00,1.23992,1.24005,1.23957,1.23967,5379499997.0
2007-01-09 20:35:00,1.23965,1.24037,1.23949,1.24037,3094300003.0
2007-01-09 20:40:00,1.2404,1.24056,1.24009,1.24038,3096399991.0
2007-01-09 20:45:00,1.2404,1.2406,1.2401,1.24043,3191399982.0
2007-01-09 20:50:00,1.24035,1.24048,1.24013,1.24034,3657399995.0
2007-01-09 20:55:00,1.24033,1.24038,1.23982,1.2403,6426699979.0
2007-01-09 21:00:00,1.24034,1.24055,1.24015,1.2402,2928499998.0
2007-01-09 21:05:00,1.24007,1.24053,1.23985,1.24038,1359900006.0
2007-01-09 21:10:00,1.24032,1.24045,1.24006,1.24008,3506999987.0
2007-01-09 21:15:00,1.24021,1.24089,1.23967,1.24078,3234799988.0
2007-01-09 21:20:00,1.24077,1.24087,1.24038,1.24046,4959400000.0
2007-01-09 21:25:00,1.24045,1.24084,1.24037,1.24067,2351600001.0
2007-01-09 21:30:00,1.24044,1.24088,1.2404,1.24065,2554799988.0
2007-01-09 21:35:00,1.24062,1.24075,1.24024,1.24056,1650299993.0
2007-01-09 21:40:00,1.24061,1.2407,1.2402,1.24035,2290799994.0
2007-01-09 21:45:00,1.24059,1.24164,1.24039,1.24147,3305899998.0
2007-01-09 21:50:00,1.24149,1.24149,1.24092,1.24134,2197100006.0
2007-01-09 21:55:00,1.24137,1.24162,1.24083,1.24155,2103400006.0
2007-01-09 22:00:00,1.24162,1.24171,1.2411,1.24136,1901499996.0
2007-01-09 22:05:00,1.24139,1.24143,1.2411,1.24122,1230800007.0
2007-01-09 22:10:00,1.24127,1.2414,1.2411,1.24122,1055500000.0
2007-01-09 22:15:00,1.24125,1.24142,1.24088,1.24135,1302699998.0
2007-01-09 22:20:00,1.24136,1.24145,1.24091,1.24104,1090200012.0
2007-01-09 22:25:00,1.24088,1.24121,1.24073,1.2409,1250199996.0
2007-01-09 22:30:00,1.24085,1.24108,1.24047,1.241,1148300000.0
2007-01-09 22:35:00,1.24085,1.24113,1.24072,1.24079,812699997.0
2007-01-09 22:40:00,1.24096,1.24102,1.2404,1.24101,1389100002.0
2007-01-09 22:45:00,1.24095,1.24116,1.24077,1.24077,1453199993.0
2007-01-09 22:50:00,1.24099,1.24145,1.24069,1.24095,873599997.0
2007-01-09 22:55:00,1.2409,1.24128,1.24059,1.24118,1002699995.0
2007-01-09 23:00:00,1.24099,1.24129,1.24099,1.24113,804499999.0
2007-01-09 23:05:00,1.24118,1.24133,1.24105,1.24113,740899998.0
2007-01-09 23:10:00,1.24112,1.24132,1.24103,1.24117,963400003.0
2007-01-09 23:15:00,1.24114,1.24118,1.24097,1.24102,800999993.0
2007-01-09 23:20:00,1.24113,1.24123,1.24102,1.24115,707800001.0
2007-01-09 23:25:00,1.24112,1.24122,1.24093,1.24115,561800000.0
2007-01-09 23:30:00,1.24112,1.2412,1.24078,1.24105,638399993.0
2007-01-09 23:35:00,1.24103,1.24108,1.24067,1.24085,806099998.0
2007-01-09 23:40:00,1.24081,1.24107,1.24068,1.24083,792500002.0
2007-01-09 23:45:00,1.24115,1.24115,1.24076,1.24096,718999999.0
2007-01-09 23:50:00,1.24084,1.24108,1.24068,1.24084,774500006.0
2007-01-09 23:55:00,1.24102,1.24125,1.24073,1.24095,870700002.0
2007-01-10 00:00:00,1.24095,1.24122,1.24071,1.24116,816200000.0
2007-01-10 00:05:00,1.24104,1.24115,1.24073,1.24095,648599993.0
2007-01-10 00:10:00,1.24094,1.24094,1.24069,1.24091,1037299991.0
2007-01-10 00:15:00,1.24085,1.24101,1.2406,1.24083,742100001.0
2007-01-10 00:20:00,1.24075,1.2412,1.24071,1.24091,667800009.0
2007-01-10 00:25:00,1.24088,1.24125,1.24083,1.24094,702400003.0
2007-01-10 00:30:00,1.24112,1.24137,1.24095,1.24119,806899994.0
2007-01-10 00:35:00,1.24127,1.24166,1.24109,1.24161,847700003.0
2007-01-10 00:40:00,1.24158,1.24202,1.24135,1.24192,874599996.0
2007-01-10 00:45:00,1.242,1.24211,1.24151,1.24184,738000009.0
2007-01-10 00:50:00,1.24163,1.24188,1.2415,1.24172,860800002.0
2007-01-10 00:55:00,1.2419,1.24196,1.24145,1.24166,1019499998.0
2007-01-10 01:00:00,1.24158,1.24176,1.24128,1.24171,867599993.0
2007-01-10 01:05:00,1.2416,1.24172,1.24141,1.24169,598899996.0
2007-01-10 01:10:00,1.24164,1.24196,1.24143,1.24192,824400009.0
2007-01-10 01:15:00,1.24178,1.24207,1.24163,1.24185,752999995.0
2007-01-10 01:20:00,1.24188,1.24208,1.24176,1.2419,1084599994.0
2007-01-10 01:25:00,1.2418,1.24183,1.24147,1.24159,845500013.0
2007-01-10 01:30:00,1.24147,1.24173,1.2413,1.24138,614099999.0
2007-01-10 01:35:00,1.24148,1.2416,1.24105,1.24105,693199995.0
2007-01-10 01:40:00,1.2412,1.24157,1.2412,1.24142,760399999.0
2007-01-10 01:45:00,1.24146,1.24151,1.24109,1.24135,756199998.0
2007-01-10 01:50:00,1.24128,1.24163,1.24103,1.24144,802200003.0
2007-01-10 01:55:00,1.24142,1.24166,1.2412,1.24159,819499991.0
2007-01-10 02:00:00,1.24161,1.24215,1.24151,1.24215,831600009.0
2007-01-10 02:05:00,1.24202,1.24251,1.24194,1.24235,934099997.0
2007-01-10 02:10:00,1.24229,1.24325,1.24223,1.2431,925499993.0
2007-01-10 02:15:00,1.24304,1.24396,1.24281,1.24396,936599999.0
2007-01-10 02:20:00,1.24419,1.24419,1.24314,1.24332,987899992.0
2007-01-10 02:25:00,1.24333,1.24435,1.24323,1.24421,584499998.0
2007-01-10 02:30:00,1.24413,1.24426,1.24392,1.24392,866699999.0
2007-01-10 02:35:00,1.24383,1.24385,1.24349,1.2437,471199998.0
2007-01-10 02:40:00,1.24392,1.24392,1.2434,1.24345,740599994.0
2007-01-10 02:45:00,1.24357,1.2437,1.24333,1.24344,781199997.0
2007-01-10 02:50:00,1.24347,1.24381,1.24343,1.24365,478000000.0
2007-01-10 02:55:00,1.24361,1.24367,1.24323,1.24342,713200002.0
2007-01-10 03:00:00,1.24353,1.24444,1.24337,1.24408,837899995.0
2007-01-10 03:05:00,1.24402,1.24439,1.24377,1.24399,950600001.0
2007-01-10 03:10:00,1.24397,1.24413,1.2437,1.24393,813700003.0
2007-01-10 03:15:00,1.24397,1.24404,1.24331,1.24343,811199991.0
2007-01-10 03:20:00,1.24337,1.24347,1.24306,1.24318,811000005.0
2007-01-10 03:25:00,1.2433,1.2433,1.24286,1.24302,756800000.0
2007-01-10 03:30:00,1.24303,1.24343,1.24276,1.24339,593899995.0
2007-01-10 03:35:00,1.24347,1.2438,1.2433,1.24365,616399993.0
2007-01-10 03:40:00,1.24367,1.24367,1.2434,1.2434,931300006.0
2007-01-10 03:45:00,1.24343,1.24386,1.24318,1.24368,847700000.0
2007-01-10 03:50:00,1.24364,1.2439,1.24331,1.24339,841199997.0
2007-01-10 03:55:00,1.24348,1.24363,1.24302,1.24306,805400006.0
2007-01-10 04:00:00,1.24319,1.24327,1.2429,1.24324,854600004.0
2007-01-10 04:05:00,1.24332,1.24361,1.24316,1.24348,817799989.0
2007-01-10 04:10:00,1.24336,1.24413,1.24323,1.24413,1089400006.0
2007-01-10 04:15:00,1.24426,1.24436,1.2438,1.24392,847600005.0
2007-01-10 04:20:00,1.24401,1.2443,1.24366,1.2443,782699990.0
2007-01-10 04:25:00,1.24417,1.24417,1.24377,1.24404,838300004.0
2007-01-10 04:30:00,1.244,1.24418,1.24353,1.24415,774600002.0
2007-01-10 04:35:00,1.24412,1.24426,1.24385,1.2442,741000006.0
2007-01-10 04:40:00,1.24422,1.24427,1.24352,1.24373,803700000.0
2007-01-10 04:45:00,1.24378,1.2439,1.24347,1.24373,885900002.0
2007-01-10 04:50:00,1.24363,1.24378,1.24336,1.2435,904799998.0
2007-01-10 04:55:00,1.2436,1.24375,1.2434,1.24351,925800008.0
2007-01-10 05:00:00,1.24358,1.2438,1.24328,1.24358,915200000.0
2007-01-10 05:05:00,1.24343,1.24373,1.24319,1.2436,526499999.0
2007-01-10 05:10:00,1.24365,1.2439,1.24355,1.24384,896800003.0
2007-01-10 05:15:00,1.24378,1.24392,1.24347,1.24383,691200004.0
2007-01-10 05:20:00,1.2438,1.24392,1.24353,1.24368,803500001.0
2007-01-10 05:25:00,1.24377,1.24379,1.24321,1.24352,961699998.0
2007-01-10 05:30:00,1.24345,1.24366,1.24326,1.24364,641500002.0
2007-01-10 05:35:00,1.24352,1.24354,1.24308,1.24339,668499994.0
2007-01-10 05:40:00,1.24345,1.24346,1.24307,1.2434,771000004.0
2007-01-10 05:45:00,1.24336,1.24344,1.24293,1.24301,582299998.0
2007-01-10 05:50:00,1.24304,1.24313,1.24269,1.243,661299998.0
2007-01-10 05:55:00,1.24298,1.24318,1.2428,1.2429,958500001.0
2007-01-10 06:00:00,1.24292,1.24314,1.24273,1.24291,773100000.0
2007-01-10 06:05:00,1.24311,1.24315,1.24273,1.24306,756500000.0
2007-01-10 06:10:00,1.24298,1.24313,1.2427,1.24299,522900000.0
2007-01-10 06:15:00,1.24298,1.24307,1.24268,1.24302,513999999.0
2007-01-10 06:20:00,1.24292,1.24304,1.24261,1.24272,890799997.0
2007-01-10 06:25:00,1.24305,1.24327,1.2428,1.2431,792799999.0
2007-01-10 06:30:00,1.24308,1.24331,1.24291,1.24311,812199991.0
2007-01-10 06:35:00,1.24312,1.24315,1.24265,1.24278,790900003.0
2007-01-10 06:40:00,1.24278,1.24303,1.24241,1.24288,806400007.0
2007-01-10 06:45:00,1.24291,1.24294,1.24241,1.24286,621699996.0
2007-01-10 06:50:00,1.24281,1.24297,1.24253,1.24293,761700002.0
2007-01-10 06:55:00,1.24297,1.24309,1.24262,1.24295,737200003.0
2007-01-10 07:00:00,1.24302,1.2431,1.24274,1.24291,911300003.0
2007-01-10 07:05:00,1.24297,1.24306,1.24267,1.24292,762200005.0
2007-01-10 07:10:00,1.24296,1.24301,1.24275,1.24291,654600002.0
2007-01-10 07:15:00,1.24292,1.24297,1.24262,1.24286,836199992.0
2007-01-10 07:20:00,1.2428,1.24322,1.24271,1.24312,645099989.0
2007-01-10 07:25:00,1.24292,1.24312,1.24267,1.243,1059099990.0
2007-01-10 07:30:00,1.24298,1.24302,1.24262,1.24274,783399995.0
2007-01-10 07:35:00,1.24283,1.24291,1.24245,1.24256,781300000.0
2007-01-10 07:40:00,1.24245,1.24264,1.24217,1.24221,698399998.0
2007-01-10 07:45:00,1.24216,1.24216,1.24163,1.24175,703799995.0
2007-01-10 07:50:00,1.24164,1.24172,1.24114,1.24126,615899993.0
2007-01-10 07:55:00,1.24125,1.24202,1.24119,1.24184,887499991.0
2007-01-10 08:00:00,1.24179,1.24197,1.24166,1.24174,800500000.0
2007-01-10 08:05:00,1.24166,1.24179,1.24122,1.24122,673400006.0
2007-01-10 08:10:00,1.24101,1.24179,1.24095,1.24169,672399999.0
2007-01-10 08:15:00,1.24163,1.24174,1.24119,1.2415,764199996.0
2007-01-10 08:20:00,1.24148,1.24164,1.24126,1.24147,604899998.0
2007-01-10 08:25:00,1.24126,1.24175,1.24119,1.24163,710100003.0
2007-01-10 08:30:00,1.24153,1.24192,1.24137,1.24157,614000000.0
2007-01-10 08:35:00,1.24168,1.24189,1.24145,1.24168,702999998.0
2007-01-10 08:40:00,1.24188,1.24205,1.24173,1.24196,683599990.0
2007-01-10 08:45:00,1.24202,1.24214,1.24173,1.24191,651999993.0
2007-01-10 08:50:00,1.24197,1.24197,1.24132,1.2415,756699991.0
2007-01-10 08:55:00,1.24163,1.24177,1.24126,1.24128,900900008.0
2007-01-10 09:00:00,1.24127,1.2416,1.24124,1.2415,644900003.0
2007-01-10 09:05:00,1.24154,1.24171,1.24122,1.24143,836100004.0
2007-01-10 09:10:00,1.24159,1.24164,1.24132,1.24157,790699996.0
2007-01-10 09:15:00,1.24165,1.24169,1.24128,1.24141,690100003.0
2007-01-10 09:20:00,1.24137,1.24145,1.24059,1.24059,917300001.0
2007-01-10 09:25:00,1.24074,1.24088,1.24036,1.24067,643500001.0
2007-01-10 09:30:00,1.24064,1.24069,1.24023,1.24041,441599993.0
2007-01-10 09:35:00,1.24035,1.24038,1.2401,1.2403,774400001.0
2007-01-10 09:40:00,1.24044,1.2414,1.24038,1.24055,650800004.0
2007-01-10 09:45:00,1.24047,1.24068,1.24001,1.24049,831200001.0
2007-01-10 09:50:00,1.24062,1.24122,1.24037,1.24107,681500002.0
2007-01-10 09:55:00,1.2412,1.2412,1.24072,1.24102,414600000.0
2007-01-10 10:00:00,1.24114,1.24134,1.241,1.24134,805600002.0
2007-01-10 10:05:00,1.2413,1.24181,1.24127,1.24174,656400002.0
2007-01-10 10:10:00,1.24159,1.24192,1.2413,1.24138,778200000.0
2007-01-10 10:15:00,1.24127,1.24181,1.24113,1.24181,733700007.0
2007-01-10 10:20:00,1.2417,1.24279,1.24167,1.24225,914500001.0
2007-01-10 10:25:00,1.24222,1.24239,1.24189,1.24239,579399995.0
2007-01-10 10:30:00,1.24257,1.24289,1.24246,1.24276,898299984.0
2007-01-10 10:35:00,1.24263,1.24279,1.24257,1.24267,717299996.0
2007-01-10 10:40:00,1.24278,1.24292,1.24264,1.24276,847499998.0
2007-01-10 10:45:00,1.24275,1.24363,1.2427,1.24315,525899998.0
2007-01-10 10:50:00,1.24305,1.24334,1.24274,1.2433,620200003.0
2007-01-10 10:55:00,1.24327,1.24341,1.24297,1.24302,754599993.0
2007-01-10 11:00:00,1.24298,1.24301,1.24263,1.24274,551699999.0
2007-01-10 11:05:00,1.24272,1.24275,1.24238,1.2425,504199997.0
2007-01-10 11:10:00,1.24251,1.24264,1.24222,1.24239,724199993.0
2007-01-10 11:15:00,1.24251,1.24264,1.24236,1.2426,694499996.0
2007-01-10 11:20:00,1.24268,1.24279,1.24246,1.24279,771100000.0
2007-01-10 11:25:00,1.2427,1.24283,1.24248,1.24255,438399996.0
2007-01-10 11:30:00,1.24258,1.2432,1.24252,1.24262,793199994.0
2007-01-10 11:35:00,1.24257,1.24267,1.24226,1.2423,895700005.0
2007-01-10 11:40:00,1.24236,1.24242,1.24165,1.2418,882699992.0
2007-01-10 11:45:00,1.24172,1.24199,1.24164,1.24187,862599996.0
2007-01-10 11:50:00,1.24172,1.24208,1.24172,1.24182,573200001.0
2007-01-10 11:55:00,1.24204,1.24222,1.24164,1.24213,564899994.0
2007-01-10 12:00:00,1.24215,1.24238,1.24202,1.24222,846800001.0
2007-01-10 12:05:00,1.24213,1.24213,1.24122,1.24133,699700006.0
2007-01-10 12:10:00,1.24133,1.24186,1.24118,1.2417,853300000.0
2007-01-10 12:15:00,1.24165,1.2419,1.24136,1.24153,688599997.0
2007-01-10 12:20:00,1.24161,1.24189,1.24129,1.24171,733099999.0
2007-01-10 12:25:00,1.24168,1.2423,1.24158,1.24213,705299994.0
2007-01-10 12:30:00,1.24213,1.24239,1.24197,1.24226,716500008.0
2007-01-10 12:35:00,1.24223,1.24241,1.24208,1.24228,856199996.0
2007-01-10 12:40:00,1.24232,1.24236,1.24202,1.2423,975600005.0
2007-01-10 12:45:00,1.24226,1.24233,1.2416,1.24192,838300001.0
2007-01-10 12:50:00,1.24171,1.24203,1.24158,1.2419,594399999.0
2007-01-10 12:55:00,1.2418,1.24211,1.24168,1.24202,499000000.0
2007-01-10 13:00:00,1.24215,1.24231,1.24173,1.24197,887899997.0
2007-01-10 13:05:00,1.24194,1.24218,1.24177,1.24205,826700002.0
2007-01-10 13:10:00,1.24194,1.2421,1.24165,1.2421,774299999.0
2007-01-10 13:15:00,1.24219,1.24238,1.24196,1.24212,856899999.0
2007-01-10 13:20:00,1.24218,1.24225,1.24168,1.24225,789000001.0
2007-01-10 13:25:00,1.24217,1.24222,1.24174,1.24215,751499997.0
2007-01-10 13:30:00,1.24198,1.2421,1.24158,1.24185,528799996.0
2007-01-10 13:35:00,1.24165,1.24179,1.2414,1.24166,770000004.0
2007-01-10 13:40:00,1.24172,1.24183,1.24142,1.24165,748000002.0
2007-01-10 13:45:00,1.2417,1.24175,1.24113,1.2414,549600000.0
2007-01-10 13:50:00,1.24158,1.24175,1.24136,1.24136,582700004.0
2007-01-10 13:55:00,1.24145,1.24178,1.24131,1.24151,745899991.0
2007-01-10 14:00:00,1.24157,1.24169,1.2412,1.24162,864300004.0
2007-01-10 14:05:00,1.24166,1.24221,1.24166,1.2421,714799998.0
2007-01-10 14:10:00,1.24208,1.24209,1.24169,1.24185,823699992.0
2007-01-10 14:15:00,1.24184,1.24213,1.24174,1.24213,705899999.0
2007-01-10 14:20:00,1.2421,1.24226,1.24189,1.24202,902700004.0
2007-01-10 14:25:00,1.242,1.24212,1.24169,1.24178,716700002.0
2007-01-10 14:30:00,1.2418,1.24189,1.24139,1.24159,826300007.0
2007-01-10 14:35:00,1.24173,1.24227,1.24141,1.2421,557599994.0
2007-01-10 14:40:00,1.24211,1.2423,1.24183,1.2422,802200002.0
2007-01-10 14:45:00,1.24213,1.24261,1.24198,1.24249,973099998.0
2007-01-10 14:50:00,1.24237,1.24248,1.24216,1.24224,800500000.0
2007-01-10 14:55:00,1.24246,1.24257,1.24228,1.24251,960800001.0
2007-01-10 15:00:00,1.24239,1.24239,1.24185,1.24225,612900006.0
2007-01-10 15:05:00,1.24221,1.24287,1.24187,1.24283,703400007.0
2007-01-10 15:10:00,1.24277,1.24283,1.24245,1.24245,394400001.0
2007-01-10 15:15:00,1.24242,1.24257,1.2423,1.24246,661999992.0
2007-01-10 15:20:00,1.24253,1.24263,1.24223,1.24238,767699992.0
2007-01-10 15:25:00,1.24239,1.24281,1.24215,1.24238,920899993.0
2007-01-10 15:30:00,1.2427,1.24377,1.24244,1.24368,615500006.0
2007-01-10 15:35:00,1.24376,1.24432,1.24369,1.24423,700800001.0
2007-01-10 15:40:00,1.24432,1.24445,1.24354,1.24362,797200005.0
2007-01-10 15:45:00,1.24349,1.24432,1.24349,1.24432,684699993.0
2007-01-10 15:50:00,1.24415,1.24437,1.24364,1.24371,678899999.0
2007-01-10 15:55:00,1.24357,1.24383,1.24298,1.24339,809699996.0
2007-01-10 16:00:00,1.24334,1.24334,1.2427,1.24292,571100002.0
2007-01-10 16:05:00,1.24298,1.24331,1.24291,1.24319,682899993.0
2007-01-10 16:10:00,1.24325,1.24376,1.24315,1.24343,589000002.0
2007-01-10 16:15:00,1.24352,1.24361,1.24308,1.24348,868999995.0
2007-01-10 16:20:00,1.24362,1.24365,1.2434,1.2434,709500005.0
2007-01-10 16:25:00,1.24336,1.24383,1.24328,1.2437,883300000.0
2007-01-10 16:30:00,1.24367,1.24367,1.24338,1.24338,713400007.0
2007-01-10 16:35:00,1.24358,1.24376,1.24292,1.24318,884299997.0
2007-01-10 16:40:00,1.24318,1.24361,1.24298,1.2436,645900002.0
2007-01-10 16:45:00,1.24386,1.24432,1.24386,1.24408,781899999.0
2007-01-10 16:50:00,1.24401,1.2454,1.24401,1.24522,943800005.0
2007-01-10 16:55:00,1.24519,1.24529,1.24455,1.24483,861699994.0
2007-01-10 17:00:00,1.24481,1.24491,1.24382,1.24393,629899995.0
2007-01-10 17:05:00,1.24407,1.24599,1.24407,1.2457,764900005.0
2007-01-10 17:10:00,1.24567,1.24681,1.24554,1.24657,800199995.0
2007-01-10 17:15:00,1.24673,1.24703,1.2465,1.24672,718199994.0
2007-01-10 17:20:00,1.2467,1.24709,1.24655,1.24676,759900004.0
2007-01-10 17:25:00,1.24692,1.24774,1.24673,1.24713,655299994.0
2007-01-10 17:30:00,1.24716,1.24716,1.24662,1.24675,800599994.0
2007-01-10 17:35:00,1.24665,1.24667,1.24615,1.24618,869399994.0
2007-01-10 17:40:00,1.24582,1.24633,1.24582,1.2461,736600005.0
2007-01-10 17:45:00,1.24616,1.24657,1.24586,1.24638,485799997.0
2007-01-10 17:50:00,1.24641,1.24689,1.24593,1.24648,692800000.0
2007-01-10 17:55:00,1.24657,1.24657,1.24573,1.24573,984199999.0
2007-01-10 18:00:00,1.24578,1.2464,1.2452,1.2454,6984599981.0
2007-01-10 18:05:00,1.24534,1.2462,1.24506,1.24538,7986999973.0
2007-01-10 18:10:00,1.24537,1.24568,1.24511,1.24525,6122800000.0
2007-01-10 18:15:00,1.24527,1.24552,1.24515,1.24552,5679999993.0
2007-01-10 18:20:00,1.24553,1.24591,1.24516,1.24562,6345675175.0
2007-01-10 18:25:00,1.2456,1.24578,1.24505,1.24521,6774299960.0
2007-01-10 18:30:00,1.24522,1.24593,1.24522,1.24578,7744999983.0
2007-01-10 18:35:00,1.24573,1.24573,1.24539,1.24549,4108575211.0
2007-01-10 18:40:00,1.24545,1.24568,1.24517,1.2454,3557999998.0
2007-01-10 18:45:00,1.24537,1.2458,1.2451,1.24568,1903599990.0
2007-01-10 18:50:00,1.24567,1.24602,1.24561,1.24595,3869499986.0
2007-01-10 18:55:00,1.24592,1.24592,1.24542,1.24582,2382800001.0
2007-01-10 19:00:00,1.24594,1.24639,1.24594,1.24637,1858600013.0
2007-01-10 19:05:00,1.24641,1.24648,1.24595,1.24639,2284899992.0
2007-01-10 19:10:00,1.24635,1.24669,1.2462,1.24644,1372299993.0
2007-01-10 19:15:00,1.24649,1.24649,1.24618,1.24628,2654400002.0
2007-01-10 19:20:00,1.24638,1.24648,1.24579,1.24591,3808400004.0
2007-01-10 19:25:00,1.24595,1.24632,1.24568,1.2463,2879400000.0
2007-01-10 19:30:00,1.24628,1.24647,1.24619,1.24638,3330399998.0
2007-01-10 19:35:00,1.24634,1.24664,1.24605,1.24662,2247300019.0
2007-01-10 19:40:00,1.24666,1.24684,1.24659,1.24673,2063199993.0
2007-01-10 19:45:00,1.2467,1.24682,1.24649,1.24649,1785699999.0
2007-01-10 19:50:00,1.24648,1.24667,1.24611,1.24647,1442099999.0
2007-01-10 19:55:00,1.24647,1.24675,1.2463,1.24657,2379500006.0
2007-01-10 20:00:00,1.2466,1.24669,1.24627,1.24636,1390899998.0
2007-01-10 20:05:00,1.24643,1.24665,1.24636,1.24653,1117600013.0
2007-01-10 20:10:00,1.24656,1.24678,1.24648,1.24668,3127499990.0
2007-01-10 20:15:00,1.24671,1.24703,1.24633,1.24703,3833099986.0
2007-01-10 20:20:00,1.24699,1.24699,1.24648,1.24662,4134099978.0
2007-01-10 20:25:00,1.24661,1.24668,1.24622,1.24647,3386599999.0
2007-01-10 20:30:00,1.24635,1.24668,1.24617,1.2466,5785700015.0
2007-01-10 20:35:00,1.24658,1.2469,1.24635,1.24672,2956499995.0
2007-01-10 20:40:00,1.24673,1.24681,1.24649,1.24658,2931000012.0
2007-01-10 20:45:00,1.24658,1.24664,1.24605,1.24658,3819999982.0
2007-01-10 20:50:00,1.24649,1.24687,1.24638,1.24682,4105100007.0
2007-01-10 20:55:00,1.24682,1.24695,1.24615,1.24625,6177300001.0
2007-01-10 21:00:00,1.24615,1.24653,1.24596,1.24645,3084799992.0
2007-01-10 21:05:00,1.24638,1.24652,1.24608,1.2463,1342700001.0
2007-01-10 21:10:00,1.24627,1.24627,1.2458,1.24606,2729700002.0
2007-01-10 21:15:00,1.24618,1.24624,1.24581,1.24611,2609800005.0
2007-01-10 21:20:00,1.24612,1.24627,1.24578,1.24584,5093800022.0
2007-01-10 21:25:00,1.24581,1.24623,1.2458,1.24612,2277500002.0
2007-01-10 21:30:00,1.2461,1.24616,1.2458,1.24595,2898000002.0
2007-01-10 21:35:00,1.246,1.24608,1.24573,1.24608,1339700014.0
2007-01-10 21:40:00,1.24614,1.24632,1.24577,1.24577,2327499993.0
2007-01-10 21:45:00,1.2458,1.24588,1.24539,1.24581,3496499990.0
2007-01-10 21:50:00,1.24595,1.24619,1.24578,1.24578,2034200002.0
2007-01-10 21:55:00,1.24597,1.24615,1.24563,1.2461,2036399991.0
2007-01-10 22:00:00,1.24621,1.2464,1.24598,1.24625,2446599991.0
2007-01-10 22:05:00,1.24617,1.24642,1.24598,1.24628,1028800006.0
2007-01-10 22:10:00,1.24632,1.24652,1.24599,1.24603,993699996.0
2007-01-10 22:15:00,1.2461,1.24628,1.24573,1.24599,1256199992.0
2007-01-10 22:20:00,1.24607,1.24625,1.24577,1.24617,1191099989.0
2007-01-10 22:25:00,1.2463,1.24632,1.24598,1.24619,997099998.0
2007-01-10 22:30:00,1.24602,1.24631,1.24577,1.2461,1355799988.0
2007-01-10 22:35:00,1.24608,1.24614,1.24573,1.24603,669699993.0
2007-01-10 22:40:00,1.24611,1.24634,1.24554,1.24627,1301200011.0
2007-01-10 22:45:00,1.24621,1.24647,1.24608,1.24635,1711300003.0
2007-01-10 22:50:00,1.24639,1.24663,1.24625,1.24652,1135099989.0
2007-01-10 22:55:00,1.2465,1.24668,1.24613,1.24649,925499985.0
2007-01-10 23:00:00,1.24636,1.24699,1.24636,1.24674,798299992.0
2007-01-10 23:05:00,1.24689,1.24716,1.2467,1.24681,734200004.0
2007-01-10 23:10:00,1.24688,1.24704,1.24638,1.24666,1062399986.0
2007-01-10 23:15:00,1.24653,1.24681,1.24647,1.24679,646499999.0
2007-01-10 23:20:00,1.24677,1.24696,1.24666,1.24674,705199998.0
2007-01-10 23:25:00,1.24687,1.24688,1.24654,1.24668,684975188.0
2007-01-10 23:30:00,1.24688,1.24688,1.24627,1.24635,951099988.0
2007-01-10 23:35:00,1.24649,1.24659,1.24624,1.24648,976400004.0
2007-01-10 23:40:00,1.2461,1.24664,1.2461,1.24631,908199998.0
2007-01-10 23:45:00,1.2461,1.24645,1.24599,1.24645,698200003.0
2007-01-10 23:50:00,1.24637,1.24656,1.24613,1.24635,597700002.0
2007-01-10 23:55:00,1.24638,1.24652,1.24614,1.24637,938400004.0
2007-01-11 00:00:00,1.24615,1.24631,1.24568,1.24591,1042299995.0
2007-01-11 00:05:00,1.24598,1.24637,1.24586,1.24618,949400010.0
2007-01-11 00:10:00,1.24618,1.24618,1.24557,1.24587,1057199990.0
2007-01-11 00:15:00,1.24585,1.24615,1.24555,1.24589,769000003.0
2007-01-11 00:20:00,1.24598,1.246,1.24562,1.24587,769200002.0
2007-01-11 00:25:00,1.24575,1.24607,1.24565,1.24578,620500008.0
2007-01-11 00:30:00,1.24578,1.24603,1.24557,1.24592,703499994.0
2007-01-11 00:35:00,1.24575,1.24619,1.24571,1.24589,862899996.0
2007-01-11 00:40:00,1.24604,1.24618,1.24564,1.2458,1018575181.0
2007-01-11 00:45:00,1.24585,1.24605,1.24569,1.24589,892699996.0
2007-01-11 00:50:00,1.24589,1.24611,1.2457,1.24592,801600006.0
2007-01-11 00:55:00,1.24599,1.24615,1.24557,1.2459,739700004.0
2007-01-11 01:00:00,1.24577,1.24605,1.2457,1.24589,754199989.0
2007-01-11 01:05:00,1.2458,1.24617,1.24568,1.24602,964899997.0
2007-01-11 01:10:00,1.24605,1.2461,1.24578,1.24609,655799994.0
2007-01-11 01:15:00,1.24602,1.24641,1.24602,1.24614,826099996.0
2007-01-11 01:20:00,1.24632,1.24645,1.24596,1.24628,845299992.0
2007-01-11 01:25:00,1.24606,1.24639,1.24589,1.24615,830799996.0
2007-01-11 01:30:00,1.24595,1.24614,1.2457,1.24588,871999997.0
2007-01-11 01:35:00,1.24592,1.24611,1.24563,1.24611,572199994.0
2007-01-11 01:40:00,1.24624,1.24629,1.24577,1.2459,778500001.0
2007-01-11 01:45:00,1.2461,1.24632,1.24589,1.2459,483900002.0
2007-01-11 01:50:00,1.246,1.2461,1.24569,1.24583,542199997.0
2007-01-11 01:55:00,1.24602,1.24615,1.24567,1.24596,604800005.0
2007-01-11 02:00:00,1.24609,1.24617,1.24569,1.24589,736400007.0
2007-01-11 02:05:00,1.24587,1.24587,1.24541,1.24579,776699997.0
2007-01-11 02:10:00,1.24574,1.24579,1.24536,1.24565,1024100008.0
2007-01-11 02:15:00,1.24545,1.24565,1.24509,1.24535,755299997.0
2007-01-11 02:20:00,1.24554,1.24554,1.24492,1.24511,716199999.0
2007-01-11 02:25:00,1.24505,1.24566,1.24501,1.24554,684200011.0
2007-01-11 02:30:00,1.2457,1.24584,1.24529,1.24567,728600002.0
2007-01-11 02:35:00,1.24568,1.24589,1.24526,1.24553,600999998.0
2007-01-11 02:40:00,1.24536,1.24579,1.24531,1.24575,757100002.0
2007-01-11 02:45:00,1.24558,1.2459,1.2454,1.24555,790199999.0
2007-01-11 02:50:00,1.24545,1.24563,1.24513,1.2456,812300005.0
2007-01-11 02:55:00,1.24563,1.24563,1.24514,1.24525,464700001.0
2007-01-11 03:00:00,1.24537,1.24566,1.2453,1.24545,1063999999.0
2007-01-11 03:05:00,1.24546,1.24552,1.24509,1.24538,829899997.0
2007-01-11 03:10:00,1.24529,1.24548,1.24517,1.24523,789600007.0
2007-01-11 03:15:00,1.24517,1.24535,1.24488,1.24518,681099999.0
2007-01-11 03:20:00,1.245,1.24529,1.24483,1.24483,1003099984.0
2007-01-11 03:25:00,1.24501,1.24501,1.2446,1.24483,918200006.0
2007-01-11 03:30:00,1.24478,1.24492,1.24434,1.24466,808399998.0
2007-01-11 03:35:00,1.24455,1.24469,1.24423,1.24463,775400001.0
2007-01-11 03:40:00,1.24468,1.24489,1.24434,1.24477,932799999.0
2007-01-11 03:45:00,1.24482,1.24508,1.24469,1.24508,606600005.0
2007-01-11 03:50:00,1.2449,1.24507,1.24468,1.24483,682000006.0
2007-01-11 03:55:00,1.24468,1.24513,1.2444,1.2444,468499999.0
2007-01-11 04:00:00,1.24433,1.24465,1.24407,1.24456,964199994.0
2007-01-11 04:05:00,1.2446,1.24475,1.24431,1.24475,784699999.0
2007-01-11 04:10:00,1.24478,1.24478,1.2444,1.24458,875399996.0
2007-01-11 04:15:00,1.2446,1.24476,1.24414,1.24458,608799999.0
2007-01-11 04:20:00,1.2447,1.24475,1.24434,1.24462,748800004.0
2007-01-11 04:25:00,1.2446,1.24473,1.24431,1.24444,486499997.0
2007-01-11 04:30:00,1.24448,1.24482,1.24426,1.24461,707100000.0
2007-01-11 04:35:00,1.2444,1.24486,1.24437,1.24475,926899999.0
2007-01-11 04:40:00,1.24482,1.24503,1.2447,1.24495,827500010.0
2007-01-11 04:45:00,1.24494,1.24506,1.24462,1.2448,736299993.0
2007-01-11 04:50:00,1.24483,1.24483,1.2443,1.24465,800399999.0
2007-01-11 04:55:00,1.24463,1.24471,1.2443,1.24444,699499995.0
2007-01-11 05:00:00,1.24452,1.24472,1.24413,1.24455,816299993.0
2007-01-11 05:05:00,1.24445,1.24452,1.244,1.24408,873499998.0
2007-01-11 05:10:00,1.24415,1.24442,1.24394,1.24417,619599994.0
2007-01-11 05:15:00,1.2442,1.24461,1.24415,1.24435,796200001.0
2007-01-11 05:20:00,1.24438,1.2445,1.24412,1.24437,959299997.0
2007-01-11 05:25:00,1.24436,1.24446,1.24394,1.24446,943999990.0
2007-01-11 05:30:00,1.24425,1.24453,1.24412,1.24452,1137399992.0
2007-01-11 05:35:00,1.24433,1.24448,1.24402,1.24428,597699998.0
2007-01-11 05:40:00,1.24423,1.24454,1.24408,1.24427,810399992.0
2007-01-11 05:45:00,1.24452,1.24463,1.24411,1.24456,619400007.0
2007-01-11 05:50:00,1.24406,1.24456,1.24406,1.24434,761199997.0
2007-01-11 05:55:00,1.24453,1.24461,1.24414,1.2445,876599992.0
2007-01-11 06:00:00,1.24463,1.24474,1.24418,1.24435,836599999.0
2007-01-11 06:05:00,1.24418,1.24424,1.24388,1.24411,801300003.0
2007-01-11 06:10:00,1.24393,1.24414,1.24379,1.244,642100001.0
2007-01-11 06:15:00,1.2442,1.24431,1.24389,1.24406,818499999.0
2007-01-11 06:20:00,1.24403,1.24438,1.24385,1.24425,865900006.0
2007-01-11 06:25:00,1.24426,1.24437,1.24399,1.24418,872399999.0
2007-01-11 06:30:00,1.2443,1.24433,1.24381,1.24433,736600004.0
2007-01-11 06:35:00,1.24433,1.24459,1.24412,1.2444,679399994.0
2007-01-11 06:40:00,1.24438,1.2447,1.24414,1.24454,713000005.0
2007-01-11 06:45:00,1.24461,1.24464,1.24423,1.24447,844699990.0
2007-01-11 06:50:00,1.24438,1.24465,1.24416,1.24462,858500003.0
2007-01-11 06:55:00,1.24469,1.24487,1.24447,1.24476,670900002.0
2007-01-11 07:00:00,1.24468,1.245,1.24447,1.24455,764599993.0
2007-01-11 07:05:00,1.2449,1.2449,1.24442,1.24466,941700001.0
2007-01-11 07:10:00,1.24472,1.24487,1.24431,1.24454,882000002.0
2007-01-11 07:15:00,1.24475,1.24475,1.24421,1.24461,730500001.0
2007-01-11 07:20:00,1.24466,1.24468,1.24421,1.24454,643500006.0
2007-01-11 07:25:00,1.24457,1.24471,1.24421,1.2445,1047299990.0
2007-01-11 07:30:00,1.24453,1.24473,1.24422,1.24468,807999989.0
2007-01-11 07:35:00,1.24478,1.24485,1.24438,1.24457,867600003.0
2007-01-11 07:40:00,1.24472,1.24478,1.24431,1.24439,730399999.0
2007-01-11 07:45:00,1.24455,1.24469,1.24387,1.24448,1088099995.0
2007-01-11 07:50:00,1.24448,1.24473,1.24413,1.24473,843299990.0
2007-01-11 07:55:00,1.24477,1.24512,1.24456,1.24497,737399994.0
2007-01-11 08:00:00,1.24492,1.24501,1.24465,1.24477,1060699995.0
2007-01-11 08:05:00,1.2449,1.24501,1.24456,1.24481,764200003.0
2007-01-11 08:10:00,1.24483,1.24513,1.24456,1.24511,727600006.0
2007-01-11 08:15:00,1.24498,1.24518,1.24464,1.24488,975000000.0
2007-01-11 08:20:00,1.24494,1.24498,1.24421,1.24431,801500002.0
2007-01-11 08:25:00,1.24428,1.24445,1.24409,1.24437,670799994.0
2007-01-11 08:30:00,1.24437,1.24458,1.2442,1.24443,892999999.0
2007-01-11 08:35:00,1.24443,1.24457,1.24419,1.24453,590399995.0
2007-01-11 08:40:00,1.24453,1.24494,1.24437,1.24472,828700011.0
2007-01-11 08:45:00,1.2447,1.24489,1.24434,1.24459,898899995.0
2007-01-11 08:50:00,1.2446,1.24463,1.24421,1.24435,763700001.0
2007-01-11 08:55:00,1.2442,1.24447,1.24406,1.24428,672999997.0
2007-01-11 09:00:00,1.24445,1.24498,1.24445,1.24492,500299995.0
2007-01-11 09:05:00,1.24492,1.24533,1.24479,1.24523,974699998.0
2007-01-11 09:10:00,1.24521,1.24544,1.24479,1.24541,660100007.0
2007-01-11 09:15:00,1.24535,1.2458,1.24525,1.24572,728799998.0
2007-01-11 09:20:00,1.24574,1.24639,1.24551,1.2463,957400007.0
2007-01-11 09:25:00,1.24629,1.24667,1.24619,1.24647,536399998.0
2007-01-11 09:30:00,1.2465,1.2465,1.24595,1.24595,917499987.0
2007-01-11 09:35:00,1.24584,1.24616,1.24561,1.24587,830599996.0
2007-01-11 09:40:00,1.24586,1.2463,1.24562,1.24612,874000001.0
2007-01-11 09:45:00,1.246,1.24624,1.24584,1.24606,680600006.0
2007-01-11 09:50:00,1.24588,1.24622,1.24575,1.24579,489400005.0
2007-01-11 09:55:00,1.24578,1.24578,1.24501,1.24543,707299993.0
2007-01-11 10:00:00,1.24538,1.24538,1.24487,1.24528,720099998.0
2007-01-11 10:05:00,1.24514,1.24594,1.24511,1.24591,484499995.0
2007-01-11 10:10:00,1.2459,1.24657,1.24579,1.24655,559800002.0
2007-01-11 10:15:00,1.24647,1.24655,1.24614,1.2465,736899997.0
2007-01-11 10:20:00,1.24638,1.24695,1.24636,1.24682,637300008.0
2007-01-11 10:25:00,1.24673,1.24687,1.24634,1.24675,755900003.0
2007-01-11 10:30:00,1.2468,1.24695,1.24659,1.24695,752800004.0
2007-01-11 10:35:00,1.24682,1.24734,1.24664,1.24664,814200002.0
2007-01-11 10:40:00,1.24675,1.24696,1.24651,1.24669,778299998.0
2007-01-11 10:45:00,1.24672,1.24684,1.24599,1.2463,690600006.0
2007-01-11 10:50:00,1.24627,1.24694,1.24603,1.24689,694999998.0
2007-01-11 10:55:00,1.24683,1.24714,1.24649,1.24686,752699994.0
2007-01-11 11:00:00,1.24677,1.24683,1.24612,1.24666,682299989.0
2007-01-11 11:05:00,1.24659,1.24677,1.24648,1.24675,1059500002.0
2007-01-11 11:10:00,1.24683,1.24683,1.24628,1.24656,617500007.0
2007-01-11 11:15:00,1.24658,1.24681,1.24638,1.24642,753500001.0
2007-01-11 11:20:00,1.24643,1.24662,1.24602,1.24627,766299994.0
2007-01-11 11:25:00,1.24623,1.24637,1.24603,1.24625,783800005.0
2007-01-11 11:30:00,1.24623,1.24634,1.24583,1.2462,636100007.0
2007-01-11 11:35:00,1.24616,1.24616,1.2454,1.24558,729899998.0
2007-01-11 11:40:00,1.24551,1.24551,1.24469,1.24482,851899999.0
2007-01-11 11:45:00,1.24479,1.24543,1.24479,1.24543,658699996.0
2007-01-11 11:50:00,1.24533,1.2461,1.24533,1.246,880999999.0
2007-01-11 11:55:00,1.24614,1.24678,1.24589,1.24669,574799994.0
2007-01-11 12:00:00,1.24665,1.24675,1.24633,1.24641,867099991.0
2007-01-11 12:05:00,1.24632,1.2464,1.2454,1.24561,910899992.0
2007-01-11 12:10:00,1.24562,1.24574,1.24502,1.24558,618400001.0
2007-01-11 12:15:00,1.24569,1.24578,1.24539,1.2454,629500004.0
2007-01-11 12:20:00,1.24531,1.24559,1.24509,1.2454,684699993.0
2007-01-11 12:25:00,1.24541,1.24558,1.24525,1.2454,581299992.0
2007-01-11 12:30:00,1.24537,1.24537,1.24477,1.24522,685499993.0
2007-01-11 12:35:00,1.24516,1.24536,1.24498,1.24525,693700007.0
2007-01-11 12:40:00,1.2453,1.24586,1.24523,1.24557,752400009.0
2007-01-11 12:45:00,1.24553,1.24561,1.24513,1.24561,610299996.0
2007-01-11 12:50:00,1.2456,1.24574,1.24531,1.24545,646699994.0
2007-01-11 12:55:00,1.24549,1.24621,1.24541,1.24605,629400006.0
2007-01-11 13:00:00,1.2462,1.2462,1.24569,1.24575,605099998.0
2007-01-11 13:05:00,1.24587,1.24602,1.24548,1.24588,910099997.0
2007-01-11 13:10:00,1.24589,1.24598,1.24554,1.24562,1186399988.0
2007-01-11 13:15:00,1.24562,1.24623,1.24562,1.24623,707099999.0
2007-01-11 13:20:00,1.24639,1.24648,1.24634,1.24647,781400004.0
2007-01-11 13:25:00,1.24633,1.24669,1.24598,1.24663,852999989.0
2007-01-11 13:30:00,1.24658,1.2466,1.24581,1.24593,622099996.0
2007-01-11 13:35:00,1.24595,1.24628,1.24555,1.24616,925100005.0
2007-01-11 13:40:00,1.24618,1.24669,1.24579,1.24667,817600001.0
2007-01-11 13:45:00,1.24673,1.24691,1.24645,1.24672,829200005.0
2007-01-11 13:50:00,1.24672,1.24674,1.24642,1.24645,742699999.0
2007-01-11 13:55:00,1.24662,1.24681,1.24633,1.24677,599600000.0
2007-01-11 14:00:00,1.24686,1.24686,1.24482,1.24505,768300005.0
2007-01-11 14:05:00,1.2451,1.24518,1.24406,1.24468,661599995.0
2007-01-11 14:10:00,1.24447,1.24447,1.24216,1.24332,919199999.0
2007-01-11 14:15:00,1.24328,1.2437,1.24233,1.24302,663099996.0
2007-01-11 14:20:00,1.24325,1.2449,1.24325,1.2449,926699988.0
2007-01-11 14:25:00,1.24512,1.24517,1.24326,1.24333,886599997.0
2007-01-11 14:30:00,1.24342,1.24422,1.24325,1.24412,547999997.0
2007-01-11 14:35:00,1.2441,1.24419,1.243,1.24301,673200003.0
2007-01-11 14:40:00,1.243,1.24357,1.24283,1.24298,953599989.0
2007-01-11 14:45:00,1.24295,1.24361,1.24146,1.24146,753999992.0
2007-01-11 14:50:00,1.24138,1.24266,1.241,1.24252,654699995.0
2007-01-11 14:55:00,1.24265,1.24279,1.24181,1.24203,951500004.0
2007-01-11 15:00:00,1.2419,1.24224,1.2415,1.24187,527200002.0
2007-01-11 15:05:00,1.24177,1.24239,1.24177,1.24227,643599997.0
2007-01-11 15:10:00,1.24228,1.24238,1.24197,1.24205,707499994.0
2007-01-11 15:15:00,1.24208,1.24224,1.24196,1.24197,696299993.0
2007-01-11 15:20:00,1.24207,1.24214,1.24159,1.2416,850300007.0
2007-01-11 15:25:00,1.24161,1.24211,1.24143,1.24164,721600001.0
2007-01-11 15:30:00,1.24172,1.24257,1.24172,1.24251,646699999.0
2007-01-11 15:35:00,1.24246,1.24392,1.24195,1.24323,660499996.0
2007-01-11 15:40:00,1.24352,1.24476,1.24332,1.24335,781900000.0
2007-01-11 15:45:00,1.24343,1.24427,1.24335,1.24427,746499997.0
2007-01-11 15:50:00,1.24429,1.24641,1.24429,1.24505,763700006.0
2007-01-11 15:55:00,1.24508,1.24595,1.24493,1.24565,757200005.0
2007-01-11 16:00:00,1.24557,1.246,1.24536,1.24548,695899997.0
2007-01-11 16:05:00,1.24555,1.24562,1.24487,1.24533,730500005.0
2007-01-11 16:10:00,1.24527,1.24589,1.24508,1.24586,602000003.0
2007-01-11 16:15:00,1.24594,1.24678,1.24568,1.24663,811400010.0
2007-01-11 16:20:00,1.24677,1.24761,1.24668,1.24725,734500002.0
2007-01-11 16:25:00,1.2472,1.2473,1.24635,1.24658,627699992.0
2007-01-11 16:30:00,1.24653,1.24696,1.24637,1.2469,658099993.0
2007-01-11 16:35:00,1.24693,1.24737,1.24679,1.24694,689099992.0
2007-01-11 16:40:00,1.24687,1.24698,1.24661,1.24671,916600002.0
2007-01-11 16:45:00,1.24676,1.24679,1.2461,1.24676,1025999993.0
2007-01-11 16:50:00,1.24672,1.24705,1.24612,1.2462,732700007.0
2007-01-11 16:55:00,1.24605,1.24653,1.24582,1.24645,549900000.0
2007-01-11 17:00:00,1.24645,1.24769,1.24645,1.24769,943499994.0
2007-01-11 17:05:00,1.24812,1.24918,1.24812,1.24858,647000004.0
2007-01-11 17:10:00,1.2486,1.24945,1.2486,1.24927,1025000000.0
2007-01-11 17:15:00,1.24934,1.24979,1.2489,1.24906,472500001.0
2007-01-11 17:20:00,1.24918,1.24962,1.24888,1.24888,703000000.0
2007-01-11 17:25:00,1.24892,1.24994,1.24887,1.24994,665799996.0
2007-01-11 17:30:00,1.24999,1.2505,1.24953,1.24953,787500005.0
2007-01-11 17:35:00,1.24952,1.25019,1.24952,1.24988,614899997.0
2007-01-11 17:40:00,1.2495,1.24996,1.24943,1.24968,879300003.0
2007-01-11 17:45:00,1.24969,1.25006,1.24966,1.24981,690100001.0
2007-01-11 17:50:00,1.24979,1.24989,1.24923,1.24941,712499994.0
2007-01-11 17:55:00,1.24936,1.24963,1.24915,1.24953,814300004.0
2007-01-11 18:00:00,1.24959,1.24959,1.24837,1.24843,3489099988.0
2007-01-11 18:05:00,1.24837,1.24868,1.2475,1.24829,8321399992.0
2007-01-11 18:10:00,1.24843,1.24862,1.24784,1.24802,5766499994.0
2007-01-11 18:15:00,1.24805,1.2488,1.24792,1.2483,5481500004.0
2007-01-11 18:20:00,1.24825,1.24881,1.24815,1.24868,6700899984.0
2007-01-11 18:25:00,1.2487,1.24887,1.24855,1.2488,6692899972.0
2007-01-11 18:30:00,1.2488,1.24897,1.24826,1.24837,7815600002.0
2007-01-11 18:35:00,1.24839,1.24861,1.24793,1.2481,3732500005.0
2007-01-11 18:40:00,1.24812,1.2483,1.24761,1.24778,3670900007.0
2007-01-11 18:45:00,1.24779,1.24812,1.24771,1.24808,2308899989.0
2007-01-11 18:50:00,1.2481,1.24821,1.24786,1.2479,4131800007.0
2007-01-11 18:55:00,1.24794,1.24813,1.24782,1.24807,2399700000.0
2007-01-11 19:00:00,1.24812,1.24822,1.24777,1.24784,1497199996.0
2007-01-11 19:05:00,1.24787,1.24787,1.24732,1.24746,2629100001.0
2007-01-11 19:10:00,1.24752,1.24828,1.24733,1.24773,1125500009.0
2007-01-11 19:15:00,1.24781,1.24791,1.2474,1.24778,2425599998.0
2007-01-11 19:20:00,1.2479,1.24822,1.24771,1.24818,3184999990.0
2007-01-11 19:25:00,1.24822,1.24822,1.24759,1.24771,2531399991.0
2007-01-11 19:30:00,1.24787,1.24802,1.24725,1.24739,3609399988.0
2007-01-11 19:35:00,1.24738,1.24765,1.2472,1.24763,2364600000.0
2007-01-11 19:40:00,1.24763,1.24776,1.24728,1.24763,1639500006.0
2007-01-11 19:45:00,1.24764,1.24779,1.24716,1.24746,1950375193.0
2007-01-11 19:50:00,1.2475,1.24765,1.2473,1.2476,1687199997.0
2007-01-11 19:55:00,1.24761,1.24787,1.24737,1.24772,2317900003.0
2007-01-11 20:00:00,1.24776,1.24843,1.24776,1.24843,1472699989.0
2007-01-11 20:05:00,1.24848,1.24909,1.24846,1.249,784399998.0
2007-01-11 20:10:00,1.24894,1.24898,1.24865,1.24865,2714099999.0
2007-01-11 20:15:00,1.24855,1.24903,1.24824,1.24895,4607500005.0
2007-01-11 20:20:00,1.24896,1.24914,1.24865,1.24892,3949199993.0
2007-01-11 20:25:00,1.24891,1.24909,1.24862,1.24865,4174400011.0
2007-01-11 20:30:00,1.2502,1.2504,1.24832,1.24847,2691199998.0
2007-01-11 20:35:00,1.24855,1.24865,1.24825,1.24853,3335999996.0
2007-01-11 20:40:00,1.2485,1.24904,1.24822,1.24904,3238800016.0
2007-01-11 20:45:00,1.2491,1.24955,1.24891,1.249,3538600014.0
2007-01-11 20:50:00,1.24895,1.24941,1.24876,1.24916,3230299999.0
2007-01-11 20:55:00,1.24912,1.24925,1.24851,1.24876,6750899979.0
2007-01-11 21:00:00,1.24877,1.24899,1.2487,1.24896,3588899992.0
2007-01-11 21:05:00,1.24885,1.24982,1.24867,1.24915,901899995.0
2007-01-11 21:10:00,1.24907,1.2493,1.24858,1.24907,3000700011.0
2007-01-11 21:15:00,1.24912,1.24943,1.24894,1.24936,3111100008.0
2007-01-11 21:20:00,1.2494,1.24969,1.2493,1.24964,4273999985.0
2007-01-11 21:25:00,1.24956,1.25023,1.24951,1.25008,2176700001.0
2007-01-11 21:30:00,1.25015,1.25034,1.24963,1.24963,3034299972.0
2007-01-11 21:35:00,1.24957,1.24971,1.24899,1.24904,1382399999.0
2007-01-11 21:40:00,1.24898,1.24919,1.24862,1.24905,2366199988.0
2007-01-11 21:45:00,1.24899,1.24924,1.24869,1.24921,3185899993.0
2007-01-11 21:50:00,1.2492,1.24953,1.24898,1.24929,1750199995.0
2007-01-11 21:55:00,1.2494,1.24965,1.24915,1.24965,2201600006.0
2007-01-11 22:00:00,1.24976,1.24976,1.24919,1.24938,2257899988.0
2007-01-11 22:05:00,1.24922,1.24968,1.24909,1.24964,1006599994.0
2007-01-11 22:10:00,1.24943,1.24981,1.24934,1.24944,1344999991.0
2007-01-11 22:15:00,1.2494,1.2495,1.24914,1.24933,976200002.0
2007-01-11 22:20:00,1.2494,1.24951,1.24912,1.24917,1060100000.0
2007-01-11 22:25:00,1.24904,1.24919,1.24861,1.24897,1271999989.0
2007-01-11 22:30:00,1.24902,1.24938,1.2489,1.24929,1221200004.0
2007-01-11 22:35:00,1.24931,1.24942,1.24911,1.24926,676800003.0
2007-01-11 22:40:00,1.24931,1.24951,1.24916,1.24938,1270799994.0
2007-01-11 22:45:00,1.2494,1.24946,1.24892,1.24909,1561399990.0
2007-01-11 22:50:00,1.24904,1.24912,1.24883,1.24884,770399999.0
2007-01-11 22:55:00,1.24887,1.24908,1.24881,1.24889,966999996.0
2007-01-11 23:00:00,1.2487,1.24899,1.24869,1.24877,752099996.0
2007-01-11 23:05:00,1.24894,1.24894,1.2486,1.24872,795399997.0
2007-01-11 23:10:00,1.24873,1.24881,1.24851,1.24868,893699993.0
2007-01-11 23:15:00,1.24864,1.24892,1.24853,1.24853,859099997.0
2007-01-11 23:20:00,1.24864,1.24912,1.24859,1.24895,792900006.0
2007-01-11 23:25:00,1.24858,1.24913,1.24858,1.24881,636699996.0
2007-01-11 23:30:00,1.24916,1.24942,1.24904,1.24926,927299994.0
2007-01-11 23:35:00,1.24937,1.24937,1.2489,1.24899,498700002.0
2007-01-11 23:40:00,1.24901,1.24924,1.24894,1.24915,871399997.0
2007-01-11 23:45:00,1.24928,1.24966,1.24918,1.24949,762599998.0
2007-01-11 23:50:00,1.24941,1.24955,1.24921,1.24927,606499997.0
2007-01-11 23:55:00,1.24915,1.24941,1.24907,1.24941,794099997.0
2007-01-12 00:00:00,1.24925,1.24961,1.24925,1.24955,641399997.0
2007-01-12 00:05:00,1.24966,1.24995,1.24952,1.24961,1023799997.0
2007-01-12 00:10:00,1.24966,1.24981,1.24907,1.24971,781299995.0
2007-01-12 00:15:00,1.24951,1.24967,1.249,1.24925,684999998.0
2007-01-12 00:20:00,1.24926,1.2496,1.24912,1.24929,1016799992.0
2007-01-12 00:25:00,1.24915,1.24928,1.24899,1.24915,887400009.0
2007-01-12 00:30:00,1.2494,1.24954,1.24917,1.24948,819500001.0
2007-01-12 00:35:00,1.24942,1.24983,1.24922,1.2496,830399995.0
2007-01-12 00:40:00,1.24956,1.24976,1.24909,1.24915,724600005.0
2007-01-12 00:45:00,1.2492,1.24951,1.24911,1.24916,442199999.0
2007-01-12 00:50:00,1.24923,1.24936,1.24899,1.24935,517400000.0
2007-01-12 00:55:00,1.24925,1.24946,1.24903,1.24922,771500004.0
2007-01-12 01:00:00,1.24909,1.24958,1.24899,1.2492,872275176.0
2007-01-12 01:05:00,1.24917,1.24958,1.24914,1.24956,733900004.0
2007-01-12 01:10:00,1.24951,1.24984,1.24947,1.24973,722599999.0
2007-01-12 01:15:00,1.24943,1.24996,1.24937,1.2499,1054200003.0
2007-01-12 01:20:00,1.24988,1.25015,1.24984,1.25001,889099989.0
2007-01-12 01:25:00,1.24998,1.25019,1.24966,1.25005,467499998.0
2007-01-12 01:30:00,1.25006,1.25013,1.24975,1.2501,871900000.0
2007-01-12 01:35:00,1.25011,1.25011,1.24968,1.24973,812500003.0
2007-01-12 01:40:00,1.2497,1.25006,1.2496,1.24986,951200002.0
2007-01-12 01:45:00,1.24999,1.24999,1.24955,1.24965,1023899995.0
2007-01-12 01:50:00,1.2498,1.24981,1.24941,1.24971,745799994.0
2007-01-12 01:55:00,1.24958,1.24966,1.24916,1.24955,771899994.0
2007-01-12 02:00:00,1.24954,1.24965,1.24928,1.24965,878299994.0
2007-01-12 02:05:00,1.24966,1.24972,1.24937,1.24961,916499990.0
2007-01-12 02:10:00,1.24975,1.25005,1.24965,1.25002,677400005.0
2007-01-12 02:15:00,1.24984,1.25014,1.2498,1.25009,847700003.0
2007-01-12 02:20:00,1.25014,1.25021,1.24976,1.24976,811600002.0
2007-01-12 02:25:00,1.25005,1.25014,1.2498,1.24999,846600003.0
2007-01-12 02:30:00,1.24984,1.2501,1.24947,1.24983,847700004.0
2007-01-12 02:35:00,1.24971,1.24988,1.24947,1.24965,551500006.0
2007-01-12 02:40:00,1.24943,1.2497,1.24922,1.24943,584000004.0
2007-01-12 02:45:00,1.24918,1.24964,1.2491,1.24955,619899998.0
2007-01-12 02:50:00,1.24965,1.24973,1.24943,1.24967,619599992.0
2007-01-12 02:55:00,1.24975,1.24978,1.24931,1.24978,823800005.0
2007-01-12 03:00:00,1.24975,1.2503,1.24964,1.25007,692799997.0
2007-01-12 03:05:00,1.24996,1.25,1.2494,1.24965,838599999.0
2007-01-12 03:10:00,1.24958,1.25025,1.24943,1.25025,611500002.0
2007-01-12 03:15:00,1.25015,1.25035,1.24995,1.25005,656800001.0
2007-01-12 03:20:00,1.25009,1.25059,1.25006,1.25013,978099989.0
2007-01-12 03:25:00,1.25015,1.25026,1.24964,1.2499,746699995.0
2007-01-12 03:30:00,1.24987,1.2499,1.24928,1.2497,967800001.0
2007-01-12 03:35:00,1.24955,1.24984,1.24937,1.24981,788900000.0
2007-01-12 03:40:00,1.24973,1.24991,1.24929,1.24983,766699990.0
2007-01-12 03:45:00,1.24978,1.24993,1.24948,1.2498,783100007.0
2007-01-12 03:50:00,1.24968,1.24988,1.24935,1.2494,902599995.0
2007-01-12 03:55:00,1.24952,1.24956,1.24912,1.24924,470299999.0
2007-01-12 04:00:00,1.24926,1.24936,1.24889,1.249,901475191.0
2007-01-12 04:05:00,1.2492,1.24925,1.24869,1.24893,881500003.0
2007-01-12 04:10:00,1.24898,1.24901,1.24851,1.24883,883399997.0
2007-01-12 04:15:00,1.24871,1.24887,1.24856,1.24856,679300007.0
2007-01-12 04:20:00,1.2486,1.2486,1.24795,1.24826,589599992.0
2007-01-12 04:25:00,1.24829,1.2486,1.24816,1.24859,522899998.0
2007-01-12 04:30:00,1.24863,1.24877,1.24811,1.24847,606200007.0
2007-01-12 04:35:00,1.24868,1.24882,1.24844,1.24875,796100006.0
2007-01-12 04:40:00,1.24865,1.24865,1.24809,1.24835,889200005.0
2007-01-12 04:45:00,1.24861,1.24873,1.24835,1.24858,805199993.0
2007-01-12 04:50:00,1.24857,1.24857,1.24798,1.24821,705999998.0
2007-01-12 04:55:00,1.24821,1.24838,1.24796,1.24824,773100004.0
2007-01-12 05:00:00,1.24802,1.24859,1.24802,1.24849,777699988.0
2007-01-12 05:05:00,1.24846,1.24873,1.24837,1.2487,503199999.0
2007-01-12 05:10:00,1.24835,1.24872,1.24817,1.24864,823999993.0
2007-01-12 05:15:00,1.24856,1.24888,1.24855,1.24867,835100004.0
2007-01-12 05:20:00,1.2486,1.2487,1.24819,1.24851,688400005.0
2007-01-12 05:25:00,1.24843,1.24863,1.24806,1.24837,907000001.0
2007-01-12 05:30:00,1.24832,1.24857,1.24804,1.24839,742300001.0
2007-01-12 05:35:00,1.24831,1.24884,1.2482,1.24884,856600003.0
2007-01-12 05:40:00,1.24888,1.249,1.24857,1.24877,896499994.0
2007-01-12 05:45:00,1.24874,1.24896,1.24829,1.24842,732099993.0
2007-01-12 05:50:00,1.24862,1.24868,1.24822,1.24855,655299999.0
2007-01-12 05:55:00,1.24852,1.24855,1.24803,1.24831,755200002.0
2007-01-12 06:00:00,1.24841,1.24844,1.24813,1.24829,529700004.0
2007-01-12 06:05:00,1.24818,1.2482,1.24766,1.24812,759600003.0
2007-01-12 06:10:00,1.24812,1.24827,1.24771,1.24827,972900009.0
2007-01-12 06:15:00,1.24818,1.24835,1.24793,1.24827,1024500001.0
2007-01-12 06:20:00,1.24816,1.24834,1.24806,1.24827,625399998.0
2007-01-12 06:25:00,1.24803,1.24839,1.24783,1.24803,707299996.0
2007-01-12 06:30:00,1.24809,1.24822,1.2478,1.24804,554699998.0
2007-01-12 06:35:00,1.2481,1.24819,1.2477,1.24775,831000013.0
2007-01-12 06:40:00,1.24775,1.24785,1.24727,1.24757,676400004.0
2007-01-12 06:45:00,1.24748,1.24777,1.24716,1.24745,904500004.0
2007-01-12 06:50:00,1.24731,1.24778,1.24702,1.24778,778899996.0
2007-01-12 06:55:00,1.24784,1.24827,1.24784,1.24799,557299993.0
2007-01-12 07:00:00,1.24793,1.24829,1.2479,1.24816,775899993.0
2007-01-12 07:05:00,1.24819,1.2483,1.24773,1.24803,588600003.0
2007-01-12 07:10:00,1.2479,1.24842,1.24774,1.24842,975399986.0
2007-01-12 07:15:00,1.24843,1.24854,1.24814,1.24827,831599999.0
2007-01-12 07:20:00,1.24815,1.24851,1.24804,1.24808,887300002.0
2007-01-12 07:25:00,1.24781,1.24818,1.24777,1.248,644900001.0
2007-01-12 07:30:00,1.24807,1.2481,1.2478,1.2479,1008699995.0
2007-01-12 07:35:00,1.248,1.24821,1.24747,1.24808,621199994.0
2007-01-12 07:40:00,1.24808,1.24846,1.24786,1.24831,688899995.0
2007-01-12 07:45:00,1.24832,1.24856,1.24799,1.24856,604699996.0
2007-01-12 07:50:00,1.24835,1.24882,1.24826,1.24881,883100005.0
2007-01-12 07:55:00,1.24892,1.24942,1.2488,1.24915,852400011.0
2007-01-12 08:00:00,1.2492,1.24942,1.24898,1.24928,745199993.0
2007-01-12 08:05:00,1.24908,1.24917,1.2486,1.2486,974599995.0
2007-01-12 08:10:00,1.24865,1.24894,1.24851,1.24885,654000000.0
2007-01-12 08:15:00,1.24902,1.2493,1.24902,1.24927,446699992.0
2007-01-12 08:20:00,1.24926,1.24926,1.24881,1.24886,825299997.0
2007-01-12 08:25:00,1.24878,1.24921,1.24874,1.24909,639899995.0
2007-01-12 08:30:00,1.24916,1.24945,1.24906,1.24912,772600000.0
2007-01-12 08:35:00,1.24933,1.24952,1.24904,1.24938,602799993.0
2007-01-12 08:40:00,1.24942,1.24942,1.24887,1.249,624300003.0
2007-01-12 08:45:00,1.24901,1.24906,1.24871,1.24885,576499994.0
2007-01-12 08:50:00,1.24888,1.24915,1.24857,1.24915,819400001.0
2007-01-12 08:55:00,1.24927,1.24955,1.24919,1.24938,596600006.0
2007-01-12 09:00:00,1.24933,1.24952,1.24877,1.24945,652099994.0
2007-01-12 09:05:00,1.24956,1.24962,1.24881,1.24898,623400004.0
2007-01-12 09:10:00,1.24899,1.24941,1.24899,1.24932,697999999.0
2007-01-12 09:15:00,1.24924,1.24946,1.24916,1.24945,760499998.0
2007-01-12 09:20:00,1.24953,1.24975,1.2494,1.24943,669600005.0
2007-01-12 09:25:00,1.24943,1.24956,1.24876,1.24889,673900010.0
2007-01-12 09:30:00,1.24873,1.24941,1.24861,1.2493,821399999.0
2007-01-12 09:35:00,1.24937,1.24971,1.24931,1.24934,832099994.0
2007-01-12 09:40:00,1.2494,1.24952,1.24909,1.24909,754999997.0
2007-01-12 09:45:00,1.24901,1.24909,1.24871,1.24875,762775187.0
2007-01-12 09:50:00,1.24865,1.24871,1.24813,1.24862,607499992.0
2007-01-12 09:55:00,1.24873,1.24898,1.24823,1.24823,808000008.0
2007-01-12 10:00:00,1.24821,1.24834,1.24751,1.24791,826500001.0
2007-01-12 10:05:00,1.24793,1.24848,1.24793,1.24845,876200000.0
2007-01-12 10:10:00,1.24859,1.24924,1.24859,1.24895,647699998.0
2007-01-12 10:15:00,1.24922,1.24946,1.24894,1.24943,770600001.0
2007-01-12 10:20:00,1.24953,1.24988,1.24939,1.24981,868300005.0
2007-01-12 10:25:00,1.24978,1.25041,1.24965,1.25005,853199993.0
2007-01-12 10:30:00,1.24985,1.25032,1.24982,1.25009,626499993.0
2007-01-12 10:35:00,1.24996,1.25005,1.24962,1.2499,677300000.0
2007-01-12 10:40:00,1.24993,1.25,1.2493,1.24954,850699993.0
2007-01-12 10:45:00,1.24951,1.24974,1.24927,1.24968,718299994.0
2007-01-12 10:50:00,1.24963,1.25003,1.24932,1.24979,933300002.0
2007-01-12 10:55:00,1.24969,1.24977,1.24926,1.24963,880199998.0
2007-01-12 11:00:00,1.24957,1.24969,1.24935,1.24943,758299996.0
2007-01-12 11:05:00,1.24944,1.24954,1.24899,1.24948,728499997.0
2007-01-12 11:10:00,1.24952,1.24977,1.24946,1.24964,1148099999.0
2007-01-12 11:15:00,1.24972,1.24973,1.24918,1.24949,586499995.0
2007-01-12 11:20:00,1.24956,1.24989,1.24942,1.24962,925300008.0
2007-01-12 11:25:00,1.24956,1.2496,1.24902,1.2496,833999990.0
2007-01-12 11:30:00,1.24965,1.24971,1.24927,1.24965,693599992.0
2007-01-12 11:35:00,1.24958,1.24964,1.24942,1.24955,449900000.0
2007-01-12 11:40:00,1.24947,1.2496,1.24923,1.24932,760199997.0
2007-01-12 11:45:00,1.24927,1.24941,1.24905,1.24941,614500005.0
2007-01-12 11:50:00,1.24932,1.24956,1.24876,1.24881,635599995.0
2007-01-12 11:55:00,1.24867,1.24907,1.24857,1.24881,685599999.0
2007-01-12 12:00:00,1.24886,1.24886,1.24854,1.24865,584000005.0
2007-01-12 12:05:00,1.24865,1.24903,1.24819,1.24903,614599997.0
2007-01-12 12:10:00,1.24911,1.24922,1.24872,1.24881,466400001.0
2007-01-12 12:15:00,1.24867,1.24903,1.24842,1.2486,699799997.0
2007-01-12 12:20:00,1.2484,1.24901,1.24839,1.24881,938999999.0
2007-01-12 12:25:00,1.24867,1.24908,1.24846,1.2489,798800009.0
2007-01-12 12:30:00,1.24892,1.24898,1.24866,1.24895,819299996.0
2007-01-12 12:35:00,1.24888,1.24905,1.24853,1.24886,554599995.0
2007-01-12 12:40:00,1.24898,1.24913,1.24862,1.24908,739999999.0
2007-01-12 12:45:00,1.249,1.24909,1.24878,1.24909,939099989.0
2007-01-12 12:50:00,1.24917,1.24951,1.24912,1.24933,608799999.0
2007-01-12 12:55:00,1.24932,1.24959,1.24914,1.24951,646100003.0
2007-01-12 13:00:00,1.2495,1.2495,1.24905,1.24925,645499997.0
2007-01-12 13:05:00,1.24915,1.24947,1.24901,1.24947,855599992.0
2007-01-12 13:10:00,1.24944,1.24976,1.24905,1.24973,613099996.0
2007-01-12 13:15:00,1.24962,1.24962,1.24892,1.24904,897399999.0
2007-01-12 13:20:00,1.24908,1.24908,1.24882,1.24906,648999994.0
2007-01-12 13:25:00,1.24891,1.24936,1.2488,1.24928,1018899997.0
2007-01-12 13:30:00,1.24913,1.24913,1.24859,1.24874,642799989.0
2007-01-12 13:35:00,1.24867,1.24891,1.24839,1.24883,992700007.0
2007-01-12 13:40:00,1.24883,1.24941,1.24872,1.24928,636000002.0
2007-01-12 13:45:00,1.24937,1.24969,1.24904,1.24904,620899997.0
2007-01-12 13:50:00,1.24907,1.24963,1.249,1.24937,776900000.0
2007-01-12 13:55:00,1.24937,1.24959,1.24912,1.24951,788899994.0
2007-01-12 14:00:00,1.24937,1.24954,1.24908,1.2494,852199989.0
2007-01-12 14:05:00,1.24945,1.24978,1.24924,1.24978,504899996.0
2007-01-12 14:10:00,1.24976,1.25015,1.24976,1.25012,549300003.0
2007-01-12 14:15:00,1.25006,1.25012,1.24957,1.24979,722300007.0
2007-01-12 14:20:00,1.24983,1.25054,1.24983,1.25046,935500004.0
2007-01-12 14:25:00,1.25059,1.25067,1.2502,1.25044,707399999.0
2007-01-12 14:30:00,1.25049,1.25059,1.25022,1.25042,649300004.0
2007-01-12 14:35:00,1.25033,1.25033,1.24978,1.24994,479999998.0
2007-01-12 14:40:00,1.2499,1.25002,1.24945,1.24963,643399998.0
2007-01-12 14:45:00,1.24955,1.25013,1.24927,1.25013,802900009.0
2007-01-12 14:50:00,1.25026,1.25061,1.2502,1.25034,715199998.0
2007-01-12 14:55:00,1.25056,1.25111,1.25053,1.25098,819499989.0
2007-01-12 15:00:00,1.25096,1.25104,1.25033,1.25068,917899991.0
2007-01-12 15:05:00,1.25061,1.25098,1.25052,1.2508,731700007.0
2007-01-12 15:10:00,1.25077,1.2508,1.25041,1.25064,563799997.0
2007-01-12 15:15:00,1.25057,1.2507,1.2503,1.2503,802699996.0
2007-01-12 15:20:00,1.25028,1.25087,1.25019,1.25042,761399998.0
2007-01-12 15:25:00,1.25048,1.2512,1.2502,1.25037,490600006.0
2007-01-12 15:30:00,1.25102,1.25234,1.25006,1.25078,575400004.0
2007-01-12 15:35:00,1.2508,1.25159,1.25058,1.25158,976299998.0
2007-01-12 15:40:00,1.2517,1.25225,1.2515,1.25225,675000001.0
2007-01-12 15:45:00,1.25214,1.25214,1.25125,1.25135,904099998.0
2007-01-12 15:50:00,1.25117,1.25135,1.25029,1.25082,725799999.0
2007-01-12 15:55:00,1.25091,1.25102,1.24826,1.24826,817900005.0
2007-01-12 16:00:00,1.24836,1.24921,1.24836,1.2486,1247200007.0
2007-01-12 16:05:00,1.24851,1.24851,1.24677,1.24779,697199996.0
2007-01-12 16:10:00,1.24763,1.2479,1.24745,1.2476,765600003.0
2007-01-12 16:15:00,1.24749,1.24809,1.24749,1.24767,624200002.0
2007-01-12 16:20:00,1.24777,1.24777,1.24707,1.24718,600300006.0
2007-01-12 16:25:00,1.24712,1.24712,1.24655,1.24708,526899997.0
2007-01-12 16:30:00,1.2472,1.2476,1.24685,1.24685,676600001.0
2007-01-12 16:35:00,1.24678,1.24678,1.24566,1.24625,811000011.0
2007-01-12 16:40:00,1.24628,1.24662,1.24609,1.24629,934599997.0
2007-01-12 16:45:00,1.24649,1.24655,1.24567,1.24602,718799993.0
2007-01-12 16:50:00,1.24606,1.24741,1.24606,1.24672,662300002.0
2007-01-12 16:55:00,1.2467,1.24689,1.24609,1.24613,899299995.0
2007-01-12 17:00:00,1.24602,1.24671,1.24469,1.24671,714900000.0
2007-01-12 17:05:00,1.24674,1.248,1.24671,1.24735,869200000.0
2007-01-12 17:10:00,1.24731,1.24741,1.24683,1.24706,650000004.0
2007-01-12 17:15:00,1.2471,1.24721,1.24573,1.24573,659700000.0
2007-01-12 17:20:00,1.24563,1.24598,1.24549,1.24593,654299987.0
2007-01-12 17:25:00,1.246,1.24617,1.24558,1.24606,877499991.0
2007-01-12 17:30:00,1.24615,1.2465,1.24575,1.24582,864400001.0
2007-01-12 17:35:00,1.24576,1.24673,1.2457,1.24627,610799997.0
2007-01-12 17:40:00,1.24599,1.24655,1.24598,1.24598,840499995.0
2007-01-12 17:45:00,1.24599,1.2467,1.24593,1.24623,840100001.0
2007-01-12 17:50:00,1.24621,1.24656,1.2458,1.2461,599899995.0
2007-01-12 17:55:00,1.24625,1.24706,1.24585,1.24684,748600000.0
2007-01-12 18:00:00,1.2469,1.2481,1.24676,1.24676,6805700026.0
2007-01-12 18:05:00,1.24678,1.2481,1.2466,1.24722,8725499995.0
2007-01-12 18:10:00,1.24718,1.24749,1.24702,1.24718,5900499965.0
2007-01-12 18:15:00,1.24716,1.24775,1.24668,1.24763,5785600014.0
2007-01-12 18:20:00,1.2477,1.24774,1.24723,1.24738,6298899993.0
2007-01-12 18:25:00,1.24748,1.24783,1.24731,1.24749,6645499973.0
2007-01-12 18:30:00,1.24744,1.2479,1.24733,1.24755,7186299990.0
2007-01-12 18:35:00,1.2476,1.24853,1.24758,1.2482,3708299995.0
2007-01-12 18:40:00,1.24821,1.24876,1.24821,1.2484,3562300019.0
2007-01-12 18:45:00,1.24837,1.2484,1.24788,1.24819,2073700011.0
2007-01-12 18:50:00,1.24823,1.24832,1.24777,1.24804,4562100006.0
2007-01-12 18:55:00,1.24807,1.24845,1.24781,1.24845,2845399998.0
2007-01-12 19:00:00,1.24856,1.2486,1.24813,1.2482,1721699994.0
2007-01-12 19:05:00,1.24814,1.24833,1.24786,1.24813,2791000000.0
2007-01-12 19:10:00,1.24812,1.24823,1.24756,1.24823,1218600008.0
2007-01-12 19:15:00,1.24827,1.24838,1.24806,1.24819,2383499989.0
2007-01-12 19:20:00,1.24819,1.24821,1.24777,1.24813,3523400013.0
2007-01-12 19:25:00,1.24817,1.2482,1.24783,1.24793,2851699996.0
2007-01-12 19:30:00,1.24793,1.24793,1.24741,1.24776,3042899987.0
2007-01-12 19:35:00,1.24777,1.248,1.24739,1.24783,2251699999.0
2007-01-12 19:40:00,1.24788,1.24825,1.24788,1.24817,1962900003.0
2007-01-12 19:45:00,1.24815,1.24831,1.24787,1.24823,1610599995.0
2007-01-12 19:50:00,1.24818,1.24837,1.24778,1.24837,1386899989.0
2007-01-12 19:55:00,1.24838,1.24846,1.248,1.24846,2388700003.0
2007-01-12 20:00:00,1.24846,1.24848,1.24805,1.2483,1152200003.0
2007-01-12 20:05:00,1.24822,1.24856,1.24802,1.24821,1083600006.0
2007-01-12 20:10:00,1.24825,1.24831,1.24795,1.24818,3172599997.0
2007-01-12 20:15:00,1.2483,1.2488,1.24811,1.24865,3714000009.0
2007-01-12 20:20:00,1.24867,1.24892,1.24859,1.2488,4158999983.0
2007-01-12 20:25:00,1.24887,1.24899,1.24859,1.24859,3963899983.0
2007-01-12 20:30:00,1.2481,1.24873,1.2479,1.24851,4829900001.0
2007-01-12 20:35:00,1.24848,1.24858,1.24815,1.24826,3205100014.0
2007-01-12 20:40:00,1.24838,1.24851,1.24799,1.24825,3114099979.0
2007-01-12 20:45:00,1.2483,1.24846,1.24803,1.24834,3535799982.0
2007-01-12 20:50:00,1.24834,1.24887,1.2482,1.24887,3679600001.0
2007-01-12 20:55:00,1.24846,1.24869,1.24826,1.24858,6111675177.0
2007-01-12 21:00:00,1.24859,1.24887,1.24836,1.2484,3580299983.0
2007-01-12 21:05:00,1.24875,1.24887,1.24846,1.24868,1054100003.0
2007-01-12 21:10:00,1.24874,1.24889,1.24834,1.2487,2878999993.0
2007-01-12 21:15:00,1.24884,1.24895,1.24853,1.24861,3209200002.0
2007-01-12 21:20:00,1.24852,1.24864,1.2479,1.24829,5353299970.0
2007-01-12 21:25:00,1.24823,1.24834,1.2478,1.248,1999499994.0
2007-01-12 21:30:00,1.24805,1.24831,1.24788,1.24824,2481299985.0
2007-01-12 21:35:00,1.24825,1.24839,1.24796,1.24816,1422900000.0
2007-01-12 21:40:00,1.2483,1.24833,1.24762,1.24771,2630299989.0
2007-01-12 21:45:00,1.24782,1.24805,1.24763,1.24796,2650000015.0
2007-01-12 21:50:00,1.24795,1.24795,1.24748,1.24791,2175599983.0
2007-01-12 21:55:00,1.24793,1.24821,1.24765,1.2479,2011599997.0
2007-01-12 22:00:00,1.24788,1.24813,1.24769,1.24777,1911699992.0
2007-01-12 22:05:00,1.24789,1.248,1.24743,1.24764,971000006.0
2007-01-12 22:10:00,1.24769,1.24776,1.24725,1.24747,1200899997.0
2007-01-12 22:15:00,1.24763,1.24779,1.24739,1.24757,1138599994.0
2007-01-12 22:20:00,1.24762,1.2479,1.2473,1.24777,960399995.0
2007-01-12 22:25:00,1.24788,1.24807,1.24769,1.24801,1325899986.0
2007-01-12 22:30:00,1.24801,1.24819,1.24766,1.24806,1051199992.0
2007-01-12 22:35:00,1.24805,1.24818,1.2475,1.24765,1015800002.0
2007-01-12 22:40:00,1.24766,1.24766,1.24705,1.24753,1245000000.0
2007-01-12 22:45:00,1.24761,1.24761,1.24724,1.24755,1206499996.0
2007-01-12 22:50:00,1.24753,1.24771,1.24745,1.24761,982799998.0
2007-01-12 22:55:00,1.24767,1.24786,1.24722,1.24766,1001700003.0
2007-01-12 23:00:00,1.24757,1.24812,1.24757,1.24799,675900002.0
2007-01-12 23:05:00,1.24784,1.24797,1.2475,1.2475,858200009.0
2007-01-12 23:10:00,1.24763,1.2479,1.24756,1.24769,784599993.0
2007-01-12 23:15:00,1.24773,1.24785,1.24728,1.24728,776399995.0
2007-01-12 23:20:00,1.24755,1.24771,1.2472,1.2475,928900001.0
2007-01-12 23:25:00,1.24768,1.24779,1.24744,1.24776,652299996.0
2007-01-12 23:30:00,1.24762,1.2479,1.24737,1.24752,722899998.0
2007-01-12 23:35:00,1.2474,1.24773,1.24728,1.24733,699499994.0
2007-01-12 23:40:00,1.24726,1.24749,1.24718,1.24721,641599994.0
2007-01-12 23:45:00,1.2473,1.24735,1.24685,1.24704,981299996.0
2007-01-12 23:50:00,1.24688,1.2471,1.24679,1.24687,788900000.0
2007-01-12 23:55:00,1.24688,1.24715,1.24668,1.247,874400004.0
2007-01-15 00:00:00,1.2471,1.24738,1.24694,1.24706,811399994.0
2007-01-15 00:05:00,1.24717,1.2473,1.24697,1.24718,695500002.0
2007-01-15 00:10:00,1.24718,1.24724,1.24673,1.24699,929500002.0
2007-01-15 00:15:00,1.24727,1.24764,1.24706,1.24723,914399991.0
2007-01-15 00:20:00,1.24739,1.24756,1.24704,1.24724,687000002.0
2007-01-15 00:25:00,1.24734,1.25647,1.24717,1.2472,718599997.0
2007-01-15 00:30:00,1.24732,1.24737,1.24683,1.24718,824899999.0
2007-01-15 00:35:00,1.24722,1.24738,1.24697,1.24703,788300006.0
2007-01-15 00:40:00,1.24701,1.24725,1.24686,1.24717,939199999.0
2007-01-15 00:45:00,1.24701,1.24725,1.24695,1.24717,713800006.0
2007-01-15 00:50:00,1.24719,1.24729,1.24689,1.2471,777199992.0
2007-01-15 00:55:00,1.24711,1.24715,1.24691,1.24692,858599994.0
2007-01-15 01:00:00,1.24697,1.24753,1.2468,1.2468,659399998.0
2007-01-15 01:05:00,1.24721,1.24739,1.24696,1.24717,829899997.0
2007-01-15 01:10:00,1.24732,1.24745,1.247,1.2474,697099986.0
2007-01-15 01:15:00,1.24733,1.24737,1.24691,1.24731,730300005.0
2007-01-15 01:20:00,1.24723,1.24741,1.24694,1.24727,985200000.0
2007-01-15 01:25:00,1.24728,1.24754,1.24709,1.24746,787899999.0
2007-01-15 01:30:00,1.24743,1.24768,1.24732,1.24758,641999998.0
2007-01-15 01:35:00,1.24761,1.24772,1.24746,1.2477,856699999.0
2007-01-15 01:40:00,1.24776,1.24777,1.24702,1.24735,813699995.0
2007-01-15 01:45:00,1.24762,1.24766,1.24726,1.24741,791599988.0
2007-01-15 01:50:00,1.24735,1.24749,1.24709,1.24711,806799998.0
2007-01-15 01:55:00,1.24706,1.2474,1.24703,1.24738,815800001.0
2007-01-15 02:00:00,1.24728,1.24765,1.24709,1.2476,824400000.0
2007-01-15 02:05:00,1.24758,1.24764,1.24701,1.24716,849499993.0
2007-01-15 02:10:00,1.24726,1.24747,1.24713,1.24725,605000000.0
2007-01-15 02:15:00,1.24705,1.24736,1.2468,1.24705,645699997.0
2007-01-15 02:20:00,1.24721,1.24735,1.24683,1.24697,755000001.0
2007-01-15 02:25:00,1.24714,1.24741,1.24691,1.24738,645200004.0
2007-01-15 02:30:00,1.24737,1.2476,1.24711,1.24715,667299993.0
2007-01-15 02:35:00,1.24715,1.2475,1.24694,1.24742,711700005.0
2007-01-15 02:40:00,1.24726,1.24747,1.24697,1.24747,822399994.0
2007-01-15 02:45:00,1.24739,1.24756,1.24722,1.24742,747499991.0
2007-01-15 02:50:00,1.24747,1.24777,1.24741,1.24775,576199995.0
2007-01-15 02:55:00,1.2478,1.2478,1.24749,1.24753,796900006.0
2007-01-15 03:00:00,1.24747,1.24768,1.24738,1.24766,818000000.0
2007-01-15 03:05:00,1.2475,1.24773,1.24733,1.24745,886799991.0
2007-01-15 03:10:00,1.24736,1.24741,1.24685,1.24715,852500004.0
2007-01-15 03:15:00,1.24706,1.2473,1.2468,1.2471,806399993.0
2007-01-15 03:20:00,1.24681,1.24728,1.24678,1.247,990200003.0
2007-01-15 03:25:00,1.24725,1.24732,1.24693,1.24726,778500000.0
2007-01-15 03:30:00,1.2474,1.24743,1.24709,1.24743,775300000.0
2007-01-15 03:35:00,1.24738,1.24749,1.24708,1.2471,743800010.0
2007-01-15 03:40:00,1.24726,1.24742,1.24692,1.24741,1052399991.0
2007-01-15 03:45:00,1.2472,1.24755,1.2471,1.24755,889700002.0
2007-01-15 03:50:00,1.24746,1.2476,1.24723,1.24747,645900001.0
2007-01-15 03:55:00,1.24733,1.24753,1.24727,1.24749,617899995.0
2007-01-15 04:00:00,1.2475,1.24772,1.24723,1.24766,1037500006.0
2007-01-15 04:05:00,1.24767,1.24769,1.24737,1.24754,766499995.0
2007-01-15 04:10:00,1.24745,1.24755,1.24716,1.24717,725200001.0
2007-01-15 04:15:00,1.24727,1.24733,1.24664,1.24664,665300005.0
2007-01-15 04:20:00,1.24665,1.24703,1.24658,1.2469,701999997.0
2007-01-15 04:25:00,1.24699,1.24703,1.24645,1.24675,792800002.0
2007-01-15 04:30:00,1.24689,1.247,1.24644,1.24696,448300001.0
2007-01-15 04:35:00,1.24689,1.24728,1.24675,1.24711,950300008.0
2007-01-15 04:40:00,1.24695,1.24729,1.2468,1.24712,694700001.0
2007-01-15 04:45:00,1.24712,1.24732,1.24682,1.24707,928299997.0
2007-01-15 04:50:00,1.24725,1.24725,1.24668,1.24694,612299991.0
2007-01-15 04:55:00,1.24709,1.24725,1.24677,1.24704,737500000.0
2007-01-15 05:00:00,1.24708,1.24732,1.24667,1.24732,803000001.0
2007-01-15 05:05:00,1.24726,1.24744,1.24705,1.24741,772000002.0
2007-01-15 05:10:00,1.24725,1.24733,1.24673,1.24697,583800000.0
2007-01-15 05:15:00,1.24698,1.24725,1.2467,1.24684,787000004.0
2007-01-15 05:20:00,1.24693,1.24701,1.24628,1.24662,810099998.0
2007-01-15 05:25:00,1.2467,1.2467,1.24612,1.24661,662799997.0
2007-01-15 05:30:00,1.24655,1.24667,1.24633,1.24645,683700001.0
2007-01-15 05:35:00,1.24645,1.24668,1.24616,1.24652,844200002.0
2007-01-15 05:40:00,1.24643,1.24676,1.24643,1.24663,789200001.0
2007-01-15 05:45:00,1.24665,1.24666,1.24627,1.24666,825100009.0
2007-01-15 05:50:00,1.24662,1.24663,1.24622,1.24649,648499998.0
2007-01-15 05:55:00,1.24645,1.24663,1.2464,1.24652,583600005.0
2007-01-15 06:00:00,1.24652,1.24659,1.24621,1.24651,807800004.0
2007-01-15 06:05:00,1.24647,1.24647,1.24611,1.24642,820200003.0
2007-01-15 06:10:00,1.24633,1.2465,1.24617,1.24644,879099990.0
2007-01-15 06:15:00,1.24625,1.24649,1.24621,1.24648,426499997.0
2007-01-15 06:20:00,1.24642,1.24663,1.24626,1.24637,941599996.0
2007-01-15 06:25:00,1.24651,1.24661,1.24606,1.24636,772699999.0
2007-01-15 06:30:00,1.24633,1.24654,1.24609,1.24633,621200008.0
2007-01-15 06:35:00,1.24633,1.24674,1.24621,1.24658,724799993.0
2007-01-15 06:40:00,1.24665,1.24686,1.24637,1.24686,725800003.0
2007-01-15 06:45:00,1.24689,1.24689,1.24654,1.24675,845499999.0
2007-01-15 06:50:00,1.24668,1.24687,1.24651,1.24671,941199999.0
2007-01-15 06:55:00,1.24665,1.24686,1.24644,1.24653,796999999.0
2007-01-15 07:00:00,1.2466,1.24676,1.24618,1.24619,752299986.0
2007-01-15 07:05:00,1.24645,1.24653,1.24589,1.2464,615599998.0
2007-01-15 07:10:00,1.24631,1.24658,1.24608,1.24652,838899999.0
2007-01-15 07:15:00,1.24623,1.24657,1.24613,1.24625,772300005.0
2007-01-15 07:20:00,1.24643,1.24655,1.24621,1.24651,817799997.0
2007-01-15 07:25:00,1.24652,1.2468,1.24632,1.24664,641399998.0
2007-01-15 07:30:00,1.24673,1.2468,1.24638,1.2467,872299996.0
2007-01-15 07:35:00,1.24677,1.24677,1.24622,1.24662,789200005.0
2007-01-15 07:40:00,1.2465,1.24671,1.24615,1.24635,627099998.0
2007-01-15 07:45:00,1.24652,1.24663,1.2462,1.24659,717500004.0
2007-01-15 07:50:00,1.24647,1.24663,1.24624,1.24648,667200000.0
2007-01-15 07:55:00,1.24651,1.24676,1.24633,1.24644,793599995.0
2007-01-15 08:00:00,1.24665,1.24683,1.24638,1.24673,694899996.0
2007-01-15 08:05:00,1.2466,1.24684,1.24639,1.24677,499199996.0
2007-01-15 08:10:00,1.24678,1.24691,1.24634,1.24691,702100000.0
2007-01-15 08:15:00,1.24679,1.24706,1.24665,1.24685,759600003.0
2007-01-15 08:20:00,1.24668,1.24712,1.24656,1.24712,936799998.0
2007-01-15 08:25:00,1.24722,1.2473,1.24693,1.24706,704200002.0
2007-01-15 08:30:00,1.247,1.24708,1.24685,1.24693,699900003.0
2007-01-15 08:35:00,1.2471,1.24727,1.24683,1.24727,823999994.0
2007-01-15 08:40:00,1.24699,1.24711,1.24668,1.24688,711499986.0
2007-01-15 08:45:00,1.24687,1.24694,1.24648,1.24687,529499997.0
2007-01-15 08:50:00,1.24687,1.24725,1.2467,1.24725,818599998.0
2007-01-15 08:55:00,1.24701,1.24721,1.24679,1.24692,602100002.0
2007-01-15 09:00:00,1.24694,1.24696,1.24654,1.24685,780200003.0
2007-01-15 09:05:00,1.24691,1.24726,1.24662,1.24694,669599994.0
2007-01-15 09:10:00,1.24719,1.24741,1.24692,1.24732,851100005.0
2007-01-15 09:15:00,1.2471,1.2475,1.24668,1.24698,808299994.0
2007-01-15 09:20:00,1.24677,1.24687,1.24628,1.24637,678200011.0
2007-01-15 09:25:00,1.24654,1.2471,1.24648,1.24687,730500002.0
2007-01-15 09:30:00,1.2468,1.2468,1.24644,1.24647,701699992.0
2007-01-15 09:35:00,1.24649,1.24661,1.24623,1.2463,796600004.0
2007-01-15 09:40:00,1.24613,1.24613,1.24508,1.24557,549299997.0
2007-01-15 09:45:00,1.24558,1.24576,1.24529,1.24533,735799996.0
2007-01-15 09:50:00,1.24537,1.2457,1.24452,1.24468,792800002.0
2007-01-15 09:55:00,1.24475,1.24576,1.24454,1.2455,629400001.0
2007-01-15 10:00:00,1.24559,1.2466,1.24559,1.2462,814699993.0
2007-01-15 10:05:00,1.24613,1.24622,1.24584,1.24601,770700004.0
2007-01-15 10:10:00,1.24586,1.24612,1.24562,1.24604,680799999.0
2007-01-15 10:15:00,1.24606,1.24606,1.24537,1.24575,708499999.0
2007-01-15 10:20:00,1.24569,1.24715,1.24555,1.24698,592999997.0
2007-01-15 10:25:00,1.24689,1.24717,1.24647,1.24647,482500003.0
2007-01-15 10:30:00,1.24636,1.24679,1.24625,1.24655,745400008.0
2007-01-15 10:35:00,1.24651,1.247,1.24643,1.24695,683200003.0
2007-01-15 10:40:00,1.24698,1.24698,1.24643,1.24658,849499995.0
2007-01-15 10:45:00,1.24652,1.24659,1.24594,1.24644,869899992.0
2007-01-15 10:50:00,1.24635,1.24642,1.24582,1.24608,699900006.0
2007-01-15 10:55:00,1.24607,1.24635,1.24597,1.24604,707999996.0
2007-01-15 11:00:00,1.24612,1.24612,1.2455,1.24558,657000004.0
2007-01-15 11:05:00,1.24552,1.24584,1.24546,1.2458,709999999.0
2007-01-15 11:10:00,1.24589,1.24616,1.2456,1.24612,771899994.0
2007-01-15 11:15:00,1.24618,1.24636,1.24584,1.24601,1072299989.0
2007-01-15 11:20:00,1.24595,1.24609,1.24569,1.2459,696299996.0
2007-01-15 11:25:00,1.24591,1.24593,1.24546,1.24593,832300002.0
2007-01-15 11:30:00,1.24601,1.24612,1.24559,1.24559,728900002.0
2007-01-15 11:35:00,1.24579,1.24583,1.24562,1.24576,467099998.0
2007-01-15 11:40:00,1.24575,1.24592,1.2453,1.24586,774200000.0
2007-01-15 11:45:00,1.2459,1.24609,1.24563,1.24588,714599997.0
2007-01-15 11:50:00,1.24592,1.24608,1.24551,1.24563,785975194.0
2007-01-15 11:55:00,1.24561,1.24577,1.24536,1.24574,714100008.0
2007-01-15 12:00:00,1.24575,1.24581,1.24506,1.24515,619400003.0
2007-01-15 12:05:00,1.24512,1.24525,1.24491,1.24509,1037000008.0
2007-01-15 12:10:00,1.2451,1.24541,1.2451,1.24533,642300001.0
2007-01-15 12:15:00,1.24528,1.24533,1.24513,1.24518,513299996.0
2007-01-15 12:20:00,1.24511,1.24533,1.24477,1.24477,954500013.0
2007-01-15 12:25:00,1.24479,1.24493,1.24443,1.24463,682399997.0
2007-01-15 12:30:00,1.24448,1.24482,1.24435,1.24475,890600002.0
2007-01-15 12:35:00,1.2449,1.24523,1.24469,1.24515,789599998.0
2007-01-15 12:40:00,1.2452,1.24531,1.24482,1.24494,622699997.0
2007-01-15 12:45:00,1.2449,1.24501,1.24452,1.24501,972299990.0
2007-01-15 12:50:00,1.24503,1.24536,1.24488,1.24521,861899996.0
2007-01-15 12:55:00,1.24517,1.24519,1.24469,1.24496,548999996.0
2007-01-15 13:00:00,1.24506,1.2451,1.24468,1.24498,487800000.0
2007-01-15 13:05:00,1.24496,1.24528,1.24483,1.24508,874300004.0
2007-01-15 13:10:00,1.24509,1.24527,1.24469,1.24501,706999998.0
2007-01-15 13:15:00,1.24484,1.24517,1.24448,1.2451,796600005.0
2007-01-15 13:20:00,1.24504,1.24511,1.24474,1.24486,593399999.0
2007-01-15 13:25:00,1.24492,1.24521,1.24466,1.24521,746999995.0
2007-01-15 13:30:00,1.24515,1.24539,1.24479,1.24528,472500003.0
2007-01-15 13:35:00,1.24525,1.24535,1.24486,1.24505,817600007.0
2007-01-15 13:40:00,1.2452,1.2452,1.2448,1.24491,791199993.0
2007-01-15 13:45:00,1.24488,1.24494,1.2445,1.24452,421400004.0
2007-01-15 13:50:00,1.24445,1.24467,1.24427,1.24442,788799997.0
2007-01-15 13:55:00,1.24455,1.24501,1.24455,1.24482,735400005.0
2007-01-15 14:00:00,1.24481,1.24481,1.24439,1.24467,702800001.0
2007-01-15 14:05:00,1.24475,1.2448,1.24418,1.24462,678300000.0
2007-01-15 14:10:00,1.24462,1.2448,1.24447,1.24466,850300001.0
2007-01-15 14:15:00,1.2446,1.24527,1.2446,1.2448,725199994.0
2007-01-15 14:20:00,1.24483,1.24495,1.24453,1.24485,838599996.0
2007-01-15 14:25:00,1.24485,1.24525,1.24463,1.24518,816000001.0
2007-01-15 14:30:00,1.24516,1.24549,1.2451,1.24541,692400004.0
2007-01-15 14:35:00,1.24552,1.2457,1.24539,1.2456,628000002.0
2007-01-15 14:40:00,1.2455,1.24569,1.24523,1.24538,607900000.0
2007-01-15 14:45:00,1.2454,1.24567,1.24524,1.24545,746599998.0
2007-01-15 14:50:00,1.24556,1.2457,1.24516,1.24544,667399996.0
2007-01-15 14:55:00,1.24561,1.24589,1.24538,1.24551,873299997.0
2007-01-15 15:00:00,1.24554,1.24586,1.24549,1.24585,900100011.0
2007-01-15 15:05:00,1.2458,1.24596,1.24546,1.24589,542800000.0
2007-01-15 15:10:00,1.24592,1.24625,1.24587,1.24617,682300000.0
2007-01-15 15:15:00,1.24615,1.24623,1.24574,1.246,660800007.0
2007-01-15 15:20:00,1.24613,1.24614,1.2455,1.24566,465300001.0
2007-01-15 15:25:00,1.24565,1.24581,1.24537,1.24573,747700005.0
2007-01-15 15:30:00,1.24576,1.24584,1.24539,1.24575,584199998.0
2007-01-15 15:35:00,1.24574,1.24608,1.24555,1.24608,840700006.0
2007-01-15 15:40:00,1.24613,1.24672,1.2457,1.24661,748600001.0
2007-01-15 15:45:00,1.24657,1.24657,1.24597,1.24627,649899998.0
2007-01-15 15:50:00,1.24624,1.24637,1.24575,1.24616,783699992.0
2007-01-15 15:55:00,1.24611,1.24639,1.24573,1.24593,601799996.0
2007-01-15 16:00:00,1.24607,1.24615,1.24574,1.24591,655199999.0
2007-01-15 16:05:00,1.24593,1.24603,1.24544,1.24603,612700002.0
2007-01-15 16:10:00,1.24599,1.24656,1.24584,1.24656,736600003.0
2007-01-15 16:15:00,1.24657,1.24674,1.24643,1.2465,638100002.0
2007-01-15 16:20:00,1.2465,1.24671,1.2463,1.24657,704575182.0
2007-01-15 16:25:00,1.24647,1.24664,1.24621,1.2463,687499998.0
2007-01-15 16:30:00,1.24647,1.24671,1.24623,1.24649,783900000.0
2007-01-15 16:35:00,1.24658,1.24679,1.24621,1.24656,554899998.0
2007-01-15 16:40:00,1.24642,1.24725,1.24632,1.24715,1084900002.0
2007-01-15 16:45:00,1.24728,1.24755,1.24728,1.24739,761499999.0
2007-01-15 16:50:00,1.24731,1.24808,1.24731,1.248,787500001.0
2007-01-15 16:55:00,1.24807,1.24823,1.24789,1.2481,897399990.0
2007-01-15 17:00:00,1.2481,1.24811,1.24754,1.2478,824900000.0
2007-01-15 17:05:00,1.24781,1.24786,1.24716,1.24747,613899997.0
2007-01-15 17:10:00,1.24743,1.2476,1.24721,1.24732,590600007.0
2007-01-15 17:15:00,1.24723,1.24744,1.24703,1.24743,633000000.0
2007-01-15 17:20:00,1.24743,1.24743,1.24693,1.24693,977800011.0
2007-01-15 17:25:00,1.24687,1.24749,1.2467,1.24749,703099994.0
2007-01-15 17:30:00,1.2472,1.24752,1.247,1.24743,756099999.0
2007-01-15 17:35:00,1.24736,1.2476,1.24722,1.24738,751300001.0
2007-01-15 17:40:00,1.24707,1.24731,1.24693,1.24695,757399994.0
2007-01-15 17:45:00,1.24701,1.24708,1.24677,1.24692,828699999.0
2007-01-15 17:50:00,1.2469,1.24742,1.24687,1.24718,680599996.0
2007-01-15 17:55:00,1.24718,1.24744,1.247,1.2473,699799986.0
2007-01-15 18:00:00,1.24747,1.24808,1.24747,1.24792,7241200003.0
2007-01-15 18:05:00,1.24793,1.24794,1.24748,1.24778,7352200000.0
2007-01-15 18:10:00,1.2476,1.24787,1.24743,1.24786,5129500029.0
2007-01-15 18:15:00,1.24772,1.24783,1.24755,1.24766,6195675176.0
2007-01-15 18:20:00,1.24759,1.24759,1.24682,1.24737,6873999986.0
2007-01-15 18:25:00,1.24726,1.24746,1.2469,1.24731,6667500004.0
2007-01-15 18:30:00,1.24726,1.2483,1.24681,1.2483,6355200013.0
2007-01-15 18:35:00,1.24733,1.24757,1.24697,1.24736,4154699973.0
2007-01-15 18:40:00,1.24731,1.24752,1.24691,1.24752,3291999989.0
2007-01-15 18:45:00,1.24738,1.24777,1.24699,1.24775,2455000012.0
2007-01-15 18:50:00,1.24777,1.24777,1.24705,1.24761,4089599997.0
2007-01-15 18:55:00,1.24746,1.24778,1.24732,1.2476,2578199998.0
2007-01-15 19:00:00,1.24759,1.24767,1.2472,1.24752,1738099985.0
2007-01-15 19:05:00,1.24759,1.24775,1.24727,1.24756,2248075188.0
2007-01-15 19:10:00,1.2475,1.24766,1.24731,1.24748,1445199984.0
2007-01-15 19:15:00,1.2474,1.2477,1.24704,1.24756,2406400002.0
2007-01-15 19:20:00,1.24772,1.24785,1.24703,1.24745,3473100007.0
2007-01-15 19:25:00,1.24757,1.24826,1.24757,1.24826,2993499994.0
2007-01-15 19:30:00,1.24822,1.2486,1.24783,1.24837,2947900004.0
2007-01-15 19:35:00,1.24837,1.2495,1.24811,1.24935,2533200002.0
2007-01-15 19:40:00,1.2494,1.24949,1.24903,1.24923,1300100003.0
2007-01-15 19:45:00,1.2492,1.24932,1.24897,1.24902,1780200001.0
2007-01-15 19:50:00,1.24898,1.24908,1.24856,1.24907,1494699998.0
2007-01-15 19:55:00,1.24915,1.24928,1.24861,1.24888,2330600003.0
2007-01-15 20:00:00,1.24886,1.24901,1.24859,1.24898,1391699987.0
2007-01-15 20:05:00,1.24875,1.24922,1.24871,1.24918,1087300020.0
2007-01-15 20:10:00,1.24909,1.24924,1.24868,1.24898,2778399995.0
2007-01-15 20:15:00,1.24899,1.24899,1.24844,1.24878,3875700023.0
2007-01-15 20:20:00,1.24874,1.24874,1.24821,1.24841,4417199997.0
2007-01-15 20:25:00,1.24846,1.2487,1.24816,1.24855,3871875187.0
2007-01-15 20:30:00,1.24855,1.24872,1.24837,1.24865,4999399983.0
2007-01-15 20:35:00,1.24867,1.24889,1.24831,1.24857,3009700003.0
2007-01-15 20:40:00,1.24864,1.24883,1.24825,1.24867,3089199984.0
2007-01-15 20:45:00,1.2487,1.2489,1.2483,1.24852,3599600000.0
2007-01-15 20:50:00,1.24869,1.24885,1.24818,1.24841,3213499988.0
2007-01-15 20:55:00,1.24844,1.24868,1.24826,1.24853,5602699981.0
2007-01-15 21:00:00,1.2486,1.2487,1.24824,1.2485,3305100017.0
2007-01-15 21:05:00,1.24853,1.24865,1.24821,1.24842,1000699996.0
2007-01-15 21:10:00,1.24843,1.24881,1.24813,1.24833,3183099981.0
2007-01-15 21:15:00,1.24835,1.24912,1.24813,1.24912,2842999992.0
2007-01-15 21:20:00,1.24919,1.24936,1.24885,1.24906,4494799993.0
2007-01-15 21:25:00,1.24895,1.24926,1.24876,1.24912,2219300006.0
2007-01-15 21:30:00,1.24915,1.24928,1.24894,1.24917,2827300000.0
2007-01-15 21:35:00,1.24917,1.24917,1.24873,1.24904,1719500000.0
2007-01-15 21:40:00,1.24905,1.24922,1.24873,1.24889,2756799989.0
2007-01-15 21:45:00,1.24893,1.24901,1.24864,1.24887,2984599999.0
2007-01-15 21:50:00,1.24883,1.24907,1.24854,1.24885,1888299988.0
2007-01-15 21:55:00,1.24866,1.24906,1.24845,1.24857,1912199997.0
2007-01-15 22:00:00,1.24864,1.24874,1.24828,1.24828,2086799997.0
2007-01-15 22:05:00,1.24845,1.24868,1.24828,1.24855,1102100004.0
2007-01-15 22:10:00,1.24862,1.24894,1.24823,1.24857,1212700000.0
2007-01-15 22:15:00,1.2485,1.24873,1.24816,1.24839,926899999.0
2007-01-15 22:20:00,1.24838,1.24865,1.24811,1.24823,1135200005.0
2007-01-15 22:25:00,1.24847,1.24865,1.2483,1.2486,973000002.0
2007-01-15 22:30:00,1.24842,1.24862,1.24816,1.2486,1152399991.0
2007-01-15 22:35:00,1.24875,1.24875,1.24827,1.24859,698500003.0
2007-01-15 22:40:00,1.24869,1.24875,1.24825,1.24867,1445599997.0
2007-01-15 22:45:00,1.24872,1.24877,1.24828,1.24855,1327999992.0
2007-01-15 22:50:00,1.24859,1.24879,1.24841,1.24858,997499998.0
2007-01-15 22:55:00,1.24862,1.24878,1.24829,1.24855,886100002.0
2007-01-15 23:00:00,1.24837,1.24885,1.24837,1.24866,762400003.0
2007-01-15 23:05:00,1.24865,1.24884,1.24825,1.24833,809200001.0
2007-01-15 23:10:00,1.24836,1.24867,1.24832,1.24847,922499997.0
2007-01-15 23:15:00,1.24852,1.24861,1.2481,1.24848,1225799994.0
2007-01-15 23:20:00,1.24825,1.24855,1.24818,1.24828,697400002.0
2007-01-15 23:25:00,1.24826,1.24835,1.24805,1.24818,745899990.0
2007-01-15 23:30:00,1.24803,1.24838,1.24792,1.24823,774100009.0
2007-01-15 23:35:00,1.24831,1.24831,1.24762,1.24815,789699995.0
2007-01-15 23:40:00,1.24806,1.2483,1.24788,1.2482,951200002.0
2007-01-15 23:45:00,1.24823,1.24854,1.24814,1.24843,649800003.0
2007-01-15 23:50:00,1.24844,1.24864,1.24815,1.24844,810699992.0
2007-01-15 23:55:00,1.24837,1.24865,1.24806,1.24822,719400006.0
2007-01-16 00:00:00,1.24828,1.24875,1.24825,1.24872,716999999.0
2007-01-16 00:05:00,1.24857,1.24874,1.24835,1.24854,762999999.0
2007-01-16 00:10:00,1.24843,1.24883,1.24829,1.24876,920100010.0
2007-01-16 00:15:00,1.24863,1.24888,1.24842,1.24853,973400006.0
2007-01-16 00:20:00,1.24878,1.24878,1.2485,1.2486,565999997.0
2007-01-16 00:25:00,1.24862,1.24887,1.24823,1.24823,910200010.0
2007-01-16 00:30:00,1.24868,1.24893,1.24851,1.24882,553600005.0
2007-01-16 00:35:00,1.24868,1.24894,1.24852,1.24863,736200002.0
2007-01-16 00:40:00,1.24872,1.24874,1.2484,1.24866,869599993.0
2007-01-16 00:45:00,1.24875,1.24888,1.24826,1.2488,648900006.0
2007-01-16 00:50:00,1.24881,1.24897,1.24847,1.24869,646899994.0
2007-01-16 00:55:00,1.24877,1.24884,1.2485,1.24858,840999994.0
2007-01-16 01:00:00,1.24847,1.2486,1.24814,1.24821,642199993.0
2007-01-16 01:05:00,1.24837,1.2484,1.24797,1.24818,805899987.0
2007-01-16 01:10:00,1.24817,1.24835,1.24794,1.2483,682099995.0
2007-01-16 01:15:00,1.24823,1.24853,1.24805,1.24839,612499999.0
2007-01-16 01:20:00,1.24845,1.2486,1.24805,1.24843,790799998.0
2007-01-16 01:25:00,1.24835,1.24853,1.24807,1.2484,896199992.0
2007-01-16 01:30:00,1.24834,1.24835,1.248,1.24808,698800005.0
2007-01-16 01:35:00,1.24833,1.24846,1.24799,1.24829,692900002.0
2007-01-16 01:40:00,1.24834,1.24854,1.24832,1.24851,802999988.0
2007-01-16 01:45:00,1.2485,1.24863,1.24826,1.24826,977300003.0
2007-01-16 01:50:00,1.24839,1.24849,1.24816,1.24847,896799990.0
2007-01-16 01:55:00,1.24843,1.24853,1.24818,1.24818,680299993.0
2007-01-16 02:00:00,1.2486,1.24881,1.24823,1.24859,879599998.0
2007-01-16 02:05:00,1.24865,1.24881,1.24853,1.24865,795800006.0
2007-01-16 02:10:00,1.24853,1.24883,1.2484,1.2487,924400004.0
2007-01-16 02:15:00,1.24839,1.2488,1.24839,1.24867,769299994.0
2007-01-16 02:20:00,1.24873,1.24875,1.24849,1.24861,607299990.0
2007-01-16 02:25:00,1.2485,1.24912,1.24847,1.24905,707699994.0
2007-01-16 02:30:00,1.24912,1.24925,1.24888,1.24919,1026100005.0
2007-01-16 02:35:00,1.24919,1.24932,1.24851,1.24877,872699999.0
2007-01-16 02:40:00,1.24876,1.24889,1.24854,1.24881,671099997.0
2007-01-16 02:45:00,1.24872,1.24911,1.24868,1.24894,855400002.0
2007-01-16 02:50:00,1.24895,1.24946,1.24877,1.24944,713099993.0
2007-01-16 02:55:00,1.24929,1.24958,1.24892,1.2495,593100002.0
2007-01-16 03:00:00,1.2495,1.24971,1.24924,1.24966,767499991.0
2007-01-16 03:05:00,1.2497,1.24979,1.24931,1.24946,881999991.0
2007-01-16 03:10:00,1.24933,1.24936,1.24896,1.24925,887099990.0
2007-01-16 03:15:00,1.24927,1.24967,1.24903,1.2495,705900006.0
2007-01-16 03:20:00,1.24935,1.2495,1.2491,1.24923,652700002.0
2007-01-16 03:25:00,1.24934,1.24943,1.24906,1.24927,756300001.0
2007-01-16 03:30:00,1.24937,1.24939,1.24896,1.24903,696799994.0
2007-01-16 03:35:00,1.24893,1.24907,1.2487,1.24903,724399991.0
2007-01-16 03:40:00,1.24903,1.24907,1.24869,1.24894,646299999.0
2007-01-16 03:45:00,1.24898,1.24923,1.24873,1.24914,960200005.0
2007-01-16 03:50:00,1.24902,1.24911,1.24875,1.24895,546899997.0
2007-01-16 03:55:00,1.24906,1.24923,1.24884,1.24915,632599996.0
2007-01-16 04:00:00,1.24891,1.24923,1.24857,1.24904,1011199988.0
2007-01-16 04:05:00,1.24916,1.24932,1.24891,1.24911,978700007.0
2007-01-16 04:10:00,1.24918,1.24921,1.24877,1.2491,659800011.0
2007-01-16 04:15:00,1.24908,1.24922,1.24888,1.24899,820799987.0
2007-01-16 04:20:00,1.24914,1.24922,1.24871,1.24899,709300002.0
2007-01-16 04:25:00,1.24893,1.24912,1.24876,1.24902,852199992.0
2007-01-16 04:30:00,1.24902,1.24902,1.24822,1.24838,806499998.0
2007-01-16 04:35:00,1.24841,1.24867,1.24814,1.24859,829100000.0
2007-01-16 04:40:00,1.24855,1.24866,1.24796,1.24815,781500003.0
2007-01-16 04:45:00,1.24817,1.24851,1.24804,1.24837,559099997.0
2007-01-16 04:50:00,1.24835,1.2486,1.24815,1.24835,982099996.0
2007-01-16 04:55:00,1.24827,1.24847,1.2481,1.24825,807699998.0
2007-01-16 05:00:00,1.2482,1.24821,1.24781,1.24817,714600011.0
2007-01-16 05:05:00,1.24805,1.24826,1.24781,1.24813,710200000.0
2007-01-16 05:10:00,1.24816,1.24835,1.24792,1.24829,717500005.0
2007-01-16 05:15:00,1.24822,1.24844,1.24814,1.24815,829400003.0
2007-01-16 05:20:00,1.24813,1.2485,1.24809,1.2484,709999995.0
2007-01-16 05:25:00,1.24838,1.24857,1.24819,1.24819,820700003.0
2007-01-16 05:30:00,1.24837,1.24864,1.24837,1.24847,924299997.0
2007-01-16 05:35:00,1.24851,1.24858,1.24819,1.24857,585999996.0
2007-01-16 05:40:00,1.24843,1.24864,1.24817,1.24827,620799997.0
2007-01-16 05:45:00,1.24831,1.24849,1.24794,1.2482,624800000.0
2007-01-16 05:50:00,1.2482,1.24834,1.24803,1.24821,895599997.0
2007-01-16 05:55:00,1.24815,1.24833,1.24786,1.24805,769000000.0
2007-01-16 06:00:00,1.2482,1.24827,1.24776,1.24827,719599997.0
2007-01-16 06:05:00,1.24824,1.24831,1.24784,1.24815,656599993.0
2007-01-16 06:10:00,1.24807,1.24826,1.24779,1.24791,891899999.0
2007-01-16 06:15:00,1.24803,1.2484,1.24786,1.24835,582200003.0
2007-01-16 06:20:00,1.24823,1.24846,1.24788,1.24801,1110699996.0
2007-01-16 06:25:00,1.24813,1.2482,1.24766,1.24769,743599997.0
2007-01-16 06:30:00,1.24811,1.24824,1.24772,1.24796,729699995.0
2007-01-16 06:35:00,1.24805,1.24813,1.24793,1.24811,630800004.0
2007-01-16 06:40:00,1.24819,1.24819,1.24744,1.24758,754899996.0
2007-01-16 06:45:00,1.24734,1.2476,1.24721,1.24756,808099989.0
2007-01-16 06:50:00,1.24748,1.24763,1.24712,1.2476,862975191.0
2007-01-16 06:55:00,1.2476,1.24775,1.24731,1.24757,826800000.0
2007-01-16 07:00:00,1.2476,1.24777,1.24743,1.24773,557800003.0
2007-01-16 07:05:00,1.24783,1.24794,1.24757,1.24792,1017100000.0
2007-01-16 07:10:00,1.24773,1.24803,1.24738,1.24763,568799997.0
2007-01-16 07:15:00,1.24762,1.24775,1.2474,1.24741,835399995.0
2007-01-16 07:20:00,1.2476,1.24768,1.24724,1.24724,830500001.0
2007-01-16 07:25:00,1.2475,1.24754,1.24707,1.24742,884899997.0
2007-01-16 07:30:00,1.2474,1.24751,1.24705,1.24737,641400002.0
2007-01-16 07:35:00,1.24766,1.24766,1.24692,1.24717,616399992.0
2007-01-16 07:40:00,1.2473,1.2473,1.24688,1.24692,730299994.0
2007-01-16 07:45:00,1.24689,1.2472,1.24667,1.2472,669100001.0
2007-01-16 07:50:00,1.24698,1.24706,1.24668,1.24673,629900000.0
2007-01-16 07:55:00,1.24689,1.24692,1.24649,1.24662,749900003.0
2007-01-16 08:00:00,1.24676,1.24714,1.24664,1.24714,701700003.0
2007-01-16 08:05:00,1.24696,1.24719,1.24679,1.24702,774100002.0
2007-01-16 08:10:00,1.24707,1.24729,1.2467,1.24711,923599997.0
2007-01-16 08:15:00,1.24729,1.24737,1.24697,1.24703,531500006.0
2007-01-16 08:20:00,1.24706,1.24738,1.24691,1.24737,709300004.0
2007-01-16 08:25:00,1.24749,1.24763,1.2472,1.24722,668200001.0
2007-01-16 08:30:00,1.24714,1.24722,1.2465,1.2465,658100000.0
2007-01-16 08:35:00,1.24651,1.24664,1.24613,1.24662,815499996.0
2007-01-16 08:40:00,1.24665,1.24693,1.24655,1.24675,573099999.0
2007-01-16 08:45:00,1.24667,1.24681,1.24628,1.24638,488799998.0
2007-01-16 08:50:00,1.24644,1.24689,1.24643,1.24689,822199987.0
2007-01-16 08:55:00,1.24676,1.24713,1.24662,1.247,724700005.0
2007-01-16 09:00:00,1.24685,1.24734,1.2468,1.24723,707800006.0
2007-01-16 09:05:00,1.24711,1.24711,1.24593,1.24617,562799997.0
2007-01-16 09:10:00,1.24616,1.24664,1.24616,1.24655,929199998.0
2007-01-16 09:15:00,1.24643,1.24708,1.24627,1.24672,708999997.0
2007-01-16 09:20:00,1.24676,1.24724,1.24657,1.24717,1024200000.0
2007-01-16 09:25:00,1.2473,1.24744,1.24664,1.24676,664600003.0
2007-01-16 09:30:00,1.24668,1.24668,1.24622,1.24622,430899996.0
2007-01-16 09:35:00,1.24624,1.24624,1.2451,1.24519,623600000.0
2007-01-16 09:40:00,1.24527,1.24532,1.24477,1.24528,733600001.0
2007-01-16 09:45:00,1.24527,1.24548,1.2448,1.24509,798575193.0
2007-01-16 09:50:00,1.24511,1.24567,1.24511,1.24532,747600001.0
2007-01-16 09:55:00,1.24535,1.24558,1.2452,1.24547,896999990.0
2007-01-16 10:00:00,1.2454,1.24568,1.24508,1.24568,623799999.0
2007-01-16 10:05:00,1.24562,1.2457,1.24505,1.24516,738800003.0
2007-01-16 10:10:00,1.24527,1.2454,1.24498,1.2454,537100002.0
2007-01-16 10:15:00,1.24539,1.24595,1.24513,1.24591,764599999.0
2007-01-16 10:20:00,1.24588,1.24618,1.24567,1.24615,965599997.0
2007-01-16 10:25:00,1.2462,1.24637,1.24601,1.24623,730800000.0
2007-01-16 10:30:00,1.24627,1.24629,1.24586,1.24595,687699997.0
2007-01-16 10:35:00,1.24597,1.2461,1.24568,1.24572,968699994.0
2007-01-16 10:40:00,1.24577,1.24583,1.24536,1.24571,991199996.0
2007-01-16 10:45:00,1.24557,1.24598,1.24545,1.24588,684400010.0
2007-01-16 10:50:00,1.24576,1.24587,1.24542,1.24557,673499996.0
2007-01-16 10:55:00,1.24554,1.24617,1.24549,1.24617,762300002.0
2007-01-16 11:00:00,1.24634,1.24634,1.24544,1.24568,937300001.0
2007-01-16 11:05:00,1.24579,1.246,1.24558,1.24585,814499998.0
2007-01-16 11:10:00,1.24583,1.24596,1.2455,1.24591,512300003.0
2007-01-16 11:15:00,1.24589,1.24593,1.24534,1.24548,788399993.0
2007-01-16 11:20:00,1.24549,1.24549,1.24462,1.24501,783900005.0
2007-01-16 11:25:00,1.24503,1.24503,1.24411,1.24411,578300001.0
2007-01-16 11:30:00,1.24399,1.24471,1.24353,1.2442,912299998.0
2007-01-16 11:35:00,1.24404,1.24409,1.24361,1.24391,943000003.0
2007-01-16 11:40:00,1.24398,1.24434,1.24386,1.24412,750299997.0
2007-01-16 11:45:00,1.24414,1.24427,1.24381,1.24393,751499997.0
2007-01-16 11:50:00,1.24363,1.24406,1.24363,1.24405,862299998.0
2007-01-16 11:55:00,1.24417,1.24436,1.24388,1.2442,796699996.0
2007-01-16 12:00:00,1.24391,1.24474,1.243,1.2445,744800011.0
2007-01-16 12:05:00,1.24448,1.24472,1.2442,1.24438,716800004.0
2007-01-16 12:10:00,1.24442,1.24448,1.24343,1.24355,656199996.0
2007-01-16 12:15:00,1.24345,1.24345,1.24271,1.24307,485799999.0
2007-01-16 12:20:00,1.24289,1.24289,1.24191,1.24207,673000007.0
2007-01-16 12:25:00,1.24219,1.24239,1.24176,1.24185,505200003.0
2007-01-16 12:30:00,1.24186,1.24223,1.24171,1.24219,987599992.0
2007-01-16 12:35:00,1.24224,1.24269,1.24222,1.24257,825800004.0
2007-01-16 12:40:00,1.2427,1.2428,1.2425,1.24277,759099991.0
2007-01-16 12:45:00,1.24283,1.24356,1.24283,1.24356,736799995.0
2007-01-16 12:50:00,1.24351,1.24371,1.24327,1.24327,857200000.0
2007-01-16 12:55:00,1.24316,1.24354,1.24311,1.24353,671399999.0
2007-01-16 13:00:00,1.24371,1.24371,1.24317,1.2433,855599995.0
2007-01-16 13:05:00,1.24325,1.24325,1.24275,1.24293,908600010.0
2007-01-16 13:10:00,1.24277,1.24309,1.24261,1.243,625099993.0
2007-01-16 13:15:00,1.24306,1.24333,1.24295,1.24324,578399997.0
2007-01-16 13:20:00,1.24322,1.24339,1.24294,1.24313,642299998.0
2007-01-16 13:25:00,1.24309,1.24313,1.24257,1.24292,911500003.0
2007-01-16 13:30:00,1.24293,1.2432,1.24282,1.2432,839500000.0
2007-01-16 13:35:00,1.24307,1.24321,1.2427,1.24309,658000001.0
2007-01-16 13:40:00,1.2431,1.2431,1.24222,1.2426,774200000.0
2007-01-16 13:45:00,1.24269,1.24347,1.24249,1.24345,957600005.0
2007-01-16 13:50:00,1.24343,1.24356,1.24302,1.24325,660000005.0
2007-01-16 13:55:00,1.24319,1.2436,1.24293,1.24348,707899992.0
2007-01-16 14:00:00,1.24343,1.24422,1.24335,1.24417,836899996.0
2007-01-16 14:05:00,1.24417,1.24427,1.24396,1.24412,592700001.0
2007-01-16 14:10:00,1.24412,1.24449,1.24411,1.24445,930400008.0
2007-01-16 14:15:00,1.24416,1.24456,1.24345,1.2437,688199995.0
2007-01-16 14:20:00,1.24368,1.24373,1.24332,1.2434,980499994.0
2007-01-16 14:25:00,1.24345,1.24383,1.24336,1.24376,702400001.0
2007-01-16 14:30:00,1.24378,1.24405,1.24378,1.24394,610399991.0
2007-01-16 14:35:00,1.24394,1.24418,1.24367,1.24418,643699994.0
2007-01-16 14:40:00,1.24428,1.24454,1.24408,1.24432,662100004.0
2007-01-16 14:45:00,1.24433,1.24442,1.24398,1.24418,1061899997.0
2007-01-16 14:50:00,1.2441,1.24462,1.24392,1.24451,545299995.0
2007-01-16 14:55:00,1.24449,1.24463,1.24406,1.24451,837999998.0
2007-01-16 15:00:00,1.24433,1.24454,1.24416,1.24443,735300003.0
2007-01-16 15:05:00,1.24435,1.24505,1.24421,1.24495,713599992.0
2007-01-16 15:10:00,1.24494,1.24578,1.2449,1.24578,599199995.0
2007-01-16 15:15:00,1.24573,1.24609,1.24551,1.24605,689699988.0
2007-01-16 15:20:00,1.24624,1.24699,1.24616,1.24665,835999994.0
2007-01-16 15:25:00,1.2467,1.24697,1.24645,1.24671,679500005.0
2007-01-16 15:30:00,1.24644,1.24644,1.24549,1.24551,730500010.0
2007-01-16 15:35:00,1.24538,1.24592,1.24519,1.24577,802299992.0
2007-01-16 15:40:00,1.24572,1.2459,1.24523,1.24528,745000001.0
2007-01-16 15:45:00,1.2452,1.24591,1.24509,1.2458,722999992.0
2007-01-16 15:50:00,1.24555,1.24599,1.24548,1.24566,720800000.0
2007-01-16 15:55:00,1.24582,1.24655,1.24582,1.24653,522299999.0
2007-01-16 16:00:00,1.24657,1.24657,1.24568,1.24581,756499999.0
2007-01-16 16:05:00,1.24582,1.24589,1.24492,1.24507,702599993.0
2007-01-16 16:10:00,1.24502,1.24569,1.24487,1.24557,664500002.0
2007-01-16 16:15:00,1.24538,1.24567,1.24513,1.24527,1010299991.0
2007-01-16 16:20:00,1.2454,1.2461,1.2453,1.24601,551399995.0
2007-01-16 16:25:00,1.24605,1.24713,1.24605,1.2466,587600001.0
2007-01-16 16:30:00,1.24654,1.24686,1.24615,1.24615,569899995.0
2007-01-16 16:35:00,1.24632,1.24697,1.24626,1.24697,745799997.0
2007-01-16 16:40:00,1.24698,1.24708,1.24666,1.24666,695600000.0
2007-01-16 16:45:00,1.24669,1.24673,1.24622,1.24625,787899995.0
2007-01-16 16:50:00,1.24614,1.2478,1.24614,1.24758,689799999.0
2007-01-16 16:55:00,1.24758,1.24767,1.24717,1.2474,918200009.0
2007-01-16 17:00:00,1.24738,1.2475,1.24712,1.24718,648199998.0
2007-01-16 17:05:00,1.247,1.24737,1.24662,1.24731,515699999.0
2007-01-16 17:10:00,1.2474,1.2475,1.24626,1.24626,683500009.0
2007-01-16 17:15:00,1.24617,1.24657,1.24606,1.24619,656900002.0
2007-01-16 17:20:00,1.24623,1.24686,1.24612,1.24682,588999997.0
2007-01-16 17:25:00,1.24694,1.24699,1.2466,1.24671,769799993.0
2007-01-16 17:30:00,1.24668,1.24756,1.24666,1.2475,745499993.0
2007-01-16 17:35:00,1.2476,1.24882,1.2475,1.24874,703599999.0
2007-01-16 17:40:00,1.24836,1.24857,1.24796,1.24796,1013599995.0
2007-01-16 17:45:00,1.24785,1.24791,1.24758,1.24784,820700001.0
2007-01-16 17:50:00,1.24774,1.24774,1.24733,1.24739,743100002.0
2007-01-16 17:55:00,1.2475,1.24824,1.2474,1.24819,649400001.0
2007-01-16 18:00:00,1.24817,1.2487,1.24805,1.24838,7580599977.0
2007-01-16 18:05:00,1.249,1.249,1.24773,1.24787,6750599998.0
2007-01-16 18:10:00,1.2488,1.2488,1.24736,1.24753,4936999984.0
2007-01-16 18:15:00,1.24752,1.24756,1.24693,1.24721,6421600007.0
2007-01-16 18:20:00,1.24724,1.24732,1.24681,1.24707,6319700023.0
2007-01-16 18:25:00,1.24696,1.24718,1.24606,1.24622,6423899993.0
2007-01-16 18:30:00,1.24613,1.24648,1.24606,1.24621,7458599960.0
2007-01-16 18:35:00,1.24625,1.24737,1.24618,1.24709,3696699993.0
2007-01-16 18:40:00,1.24704,1.24743,1.24678,1.2471,3428500000.0
2007-01-16 18:45:00,1.24712,1.2482,1.24712,1.2482,1904775198.0
2007-01-16 18:50:00,1.2482,1.24845,1.2477,1.24802,3629299997.0
2007-01-16 18:55:00,1.24802,1.24816,1.24773,1.24816,2598699994.0
2007-01-16 19:00:00,1.24812,1.24911,1.24804,1.24907,1334699997.0
2007-01-16 19:05:00,1.24914,1.24914,1.24871,1.24899,2664299991.0
2007-01-16 19:10:00,1.24897,1.24899,1.24805,1.24805,1421200003.0
2007-01-16 19:15:00,1.24803,1.24821,1.24761,1.24761,2705700008.0
2007-01-16 19:20:00,1.24761,1.248,1.24751,1.24794,3380900024.0
2007-01-16 19:25:00,1.24808,1.24821,1.24765,1.24782,2900899997.0
2007-01-16 19:30:00,1.24779,1.2479,1.24747,1.24768,2929699990.0
2007-01-16 19:35:00,1.24772,1.2478,1.24748,1.24774,2341699997.0
2007-01-16 19:40:00,1.24766,1.24787,1.24747,1.24768,1879299996.0
2007-01-16 19:45:00,1.24771,1.24795,1.24743,1.24788,1734500013.0
2007-01-16 19:50:00,1.2479,1.2479,1.2473,1.24756,1364300014.0
2007-01-16 19:55:00,1.24755,1.24784,1.2473,1.24766,2074900002.0
2007-01-16 20:00:00,1.24769,1.24782,1.2474,1.24771,1547299995.0
2007-01-16 20:05:00,1.24765,1.24799,1.24748,1.24788,989699997.0
2007-01-16 20:10:00,1.24793,1.24806,1.24759,1.24796,2980600002.0
2007-01-16 20:15:00,1.24807,1.2481,1.24774,1.24801,3724200001.0
2007-01-16 20:20:00,1.2479,1.24803,1.2477,1.24787,4063399987.0
2007-01-16 20:25:00,1.24783,1.24828,1.24783,1.24817,3531699989.0
2007-01-16 20:30:00,1.24813,1.24822,1.2469,1.24791,3921099985.0
2007-01-16 20:35:00,1.24782,1.24797,1.24751,1.24777,2865100012.0
2007-01-16 20:40:00,1.24773,1.24806,1.24753,1.24798,2925400003.0
2007-01-16 20:45:00,1.24798,1.24816,1.24768,1.24793,3702300000.0
2007-01-16 20:50:00,1.24789,1.24831,1.24787,1.24821,3840699991.0
2007-01-16 20:55:00,1.24815,1.24821,1.24778,1.24816,6004799991.0
2007-01-16 21:00:00,1.24818,1.24827,1.24781,1.24817,3433199987.0
2007-01-16 21:05:00,1.24815,1.24815,1.24764,1.24764,1266899995.0
2007-01-16 21:10:00,1.24779,1.24789,1.24749,1.24764,2629699982.0
2007-01-16 21:15:00,1.24766,1.24777,1.2472,1.24756,2975599996.0
2007-01-16 21:20:00,1.2476,1.24769,1.24729,1.24742,4598600004.0
2007-01-16 21:25:00,1.24732,1.24746,1.24709,1.24717,2007699991.0
2007-01-16 21:30:00,1.24716,1.24727,1.24685,1.24708,2322399982.0
2007-01-16 21:35:00,1.24705,1.24721,1.24667,1.24707,1439599997.0
2007-01-16 21:40:00,1.2471,1.24729,1.24682,1.24705,2428599999.0
2007-01-16 21:45:00,1.24711,1.24738,1.247,1.24703,3250499983.0
2007-01-16 21:50:00,1.24705,1.24751,1.24701,1.24744,1776000003.0
2007-01-16 21:55:00,1.24744,1.24753,1.24718,1.24721,2070299980.0
2007-01-16 22:00:00,1.24727,1.24741,1.24715,1.24723,2066000005.0
2007-01-16 22:05:00,1.24736,1.24742,1.24682,1.24729,961700005.0
2007-01-16 22:10:00,1.24733,1.24758,1.24717,1.24725,974500012.0
2007-01-16 22:15:00,1.2474,1.24751,1.24713,1.24744,1166900004.0
2007-01-16 22:20:00,1.24741,1.24777,1.24701,1.24771,1084700003.0
2007-01-16 22:25:00,1.24773,1.24792,1.24752,1.24779,987199992.0
2007-01-16 22:30:00,1.24778,1.24792,1.24731,1.2477,1399500004.0
2007-01-16 22:35:00,1.24772,1.24784,1.24752,1.24771,737399989.0
2007-01-16 22:40:00,1.24772,1.24792,1.24751,1.24764,1002400000.0
2007-01-16 22:45:00,1.24773,1.24805,1.24765,1.24795,1426299999.0
2007-01-16 22:50:00,1.24799,1.24814,1.24772,1.24808,986599998.0
2007-01-16 22:55:00,1.24807,1.24826,1.24768,1.24822,1002000004.0
2007-01-16 23:00:00,1.24801,1.24844,1.24801,1.24827,865899988.0
2007-01-16 23:05:00,1.24835,1.24847,1.24796,1.24803,695400000.0
2007-01-16 23:10:00,1.24815,1.2483,1.24794,1.24814,1019799997.0
2007-01-16 23:15:00,1.2486,1.249,1.248,1.24818,835399997.0
2007-01-16 23:20:00,1.24816,1.24828,1.24779,1.2481,574299999.0
2007-01-16 23:25:00,1.24798,1.24804,1.24752,1.24754,742100002.0
2007-01-16 23:30:00,1.2476,1.24768,1.2474,1.24765,999700001.0
2007-01-16 23:35:00,1.24759,1.24779,1.24749,1.24769,774500000.0
2007-01-16 23:40:00,1.24756,1.24784,1.24739,1.24781,721799999.0
2007-01-16 23:45:00,1.24782,1.24816,1.24773,1.24808,778699992.0
2007-01-16 23:50:00,1.24802,1.24818,1.24766,1.24789,867600005.0
2007-01-16 23:55:00,1.24788,1.24864,1.24788,1.24804,727699992.0
2007-01-17 00:00:00,1.24783,1.2484,1.24783,1.24819,1000599996.0
2007-01-17 00:05:00,1.24826,1.24868,1.24817,1.24865,943300002.0
2007-01-17 00:10:00,1.24872,1.24874,1.24826,1.24859,806900000.0
2007-01-17 00:15:00,1.24858,1.24874,1.24833,1.24848,993799998.0
2007-01-17 00:20:00,1.24848,1.24861,1.24818,1.2484,501399999.0
2007-01-17 00:25:00,1.24835,1.24874,1.24824,1.24859,707600002.0
2007-01-17 00:30:00,1.2486,1.24907,1.2485,1.24874,668399998.0
2007-01-17 00:35:00,1.24862,1.24862,1.24811,1.24846,573999991.0
2007-01-17 00:40:00,1.24845,1.24854,1.24816,1.24832,651600005.0
2007-01-17 00:45:00,1.24834,1.24846,1.2481,1.24822,728199997.0
2007-01-17 00:50:00,1.24848,1.2486,1.2482,1.24839,884199995.0
2007-01-17 00:55:00,1.24837,1.24862,1.24819,1.24828,1014999992.0
2007-01-17 01:00:00,1.24812,1.24861,1.24805,1.24849,780899996.0
2007-01-17 01:05:00,1.24845,1.24857,1.24814,1.24837,822100000.0
2007-01-17 01:10:00,1.24843,1.24862,1.2482,1.24862,745700007.0
2007-01-17 01:15:00,1.24837,1.24859,1.2481,1.24859,716799998.0
2007-01-17 01:20:00,1.24847,1.24859,1.24825,1.24844,645800001.0
2007-01-17 01:25:00,1.24836,1.24858,1.24812,1.24845,626400000.0
2007-01-17 01:30:00,1.2483,1.24851,1.24814,1.24849,1041999998.0
2007-01-17 01:35:00,1.24845,1.24869,1.24814,1.24818,814500003.0
2007-01-17 01:40:00,1.2483,1.24843,1.24799,1.24799,799399993.0
2007-01-17 01:45:00,1.24832,1.24832,1.24796,1.24826,691499999.0
2007-01-17 01:50:00,1.24825,1.24847,1.24804,1.24833,728899998.0
2007-01-17 01:55:00,1.24813,1.24839,1.24802,1.24839,783900001.0
2007-01-17 02:00:00,1.24853,1.24887,1.24821,1.24831,735499991.0
2007-01-17 02:05:00,1.24829,1.24841,1.24808,1.24821,864200000.0
2007-01-17 02:10:00,1.24824,1.24844,1.24797,1.24799,812499992.0
2007-01-17 02:15:00,1.24785,1.24845,1.24785,1.24827,674600006.0
2007-01-17 02:20:00,1.24814,1.24814,1.24766,1.24781,646099998.0
2007-01-17 02:25:00,1.24786,1.24822,1.24778,1.24804,766399992.0
2007-01-17 02:30:00,1.2481,1.24839,1.24802,1.24827,450899998.0
2007-01-17 02:35:00,1.24813,1.24825,1.24779,1.24784,430699998.0
2007-01-17 02:40:00,1.24782,1.24803,1.24764,1.24784,490200006.0
2007-01-17 02:45:00,1.24771,1.24814,1.24758,1.24791,818499999.0
2007-01-17 02:50:00,1.24791,1.24804,1.24755,1.24794,528999997.0
2007-01-17 02:55:00,1.24793,1.24805,1.24773,1.24796,695200005.0
2007-01-17 03:00:00,1.24797,1.24814,1.24769,1.24795,803799998.0
2007-01-17 03:05:00,1.24787,1.24792,1.24758,1.24792,1074399993.0
2007-01-17 03:10:00,1.24792,1.248,1.24758,1.24782,884899997.0
2007-01-17 03:15:00,1.24776,1.248,1.24767,1.24772,652299988.0
2007-01-17 03:20:00,1.24794,1.24802,1.24763,1.24785,860500000.0
2007-01-17 03:25:00,1.24788,1.24829,1.24775,1.24788,663699996.0
2007-01-17 03:30:00,1.24793,1.24823,1.24767,1.24775,778200007.0
2007-01-17 03:35:00,1.24791,1.24835,1.24771,1.24828,924299997.0
2007-01-17 03:40:00,1.24821,1.2486,1.24811,1.24848,888099999.0
2007-01-17 03:45:00,1.24847,1.24865,1.24819,1.24846,808499996.0
2007-01-17 03:50:00,1.24845,1.24857,1.24796,1.24841,690599999.0
2007-01-17 03:55:00,1.24872,1.24882,1.24831,1.24847,798900012.0
2007-01-17 04:00:00,1.24849,1.24893,1.2483,1.24893,709399996.0
2007-01-17 04:05:00,1.24889,1.24889,1.24832,1.24878,649899995.0
2007-01-17 04:10:00,1.24862,1.24862,1.24825,1.24827,668100002.0
2007-01-17 04:15:00,1.24811,1.2484,1.24774,1.24792,612199997.0
2007-01-17 04:20:00,1.24823,1.24836,1.24795,1.24804,556499997.0
2007-01-17 04:25:00,1.2482,1.24834,1.24797,1.24825,707399998.0
2007-01-17 04:30:00,1.24827,1.24827,1.24782,1.2479,689399996.0
2007-01-17 04:35:00,1.24796,1.24827,1.24778,1.24807,1029500001.0
2007-01-17 04:40:00,1.2482,1.2483,1.24786,1.2482,894700010.0
2007-01-17 04:45:00,1.24818,1.24832,1.24788,1.24803,699300000.0
2007-01-17 04:50:00,1.24802,1.2485,1.24775,1.24834,682600002.0
2007-01-17 04:55:00,1.24823,1.24833,1.24792,1.24792,860900003.0
2007-01-17 05:00:00,1.24778,1.24811,1.24773,1.24781,891499996.0
2007-01-17 05:05:00,1.24769,1.24807,1.24767,1.24793,709800001.0
2007-01-17 05:10:00,1.24788,1.24823,1.24788,1.24813,987999999.0
2007-01-17 05:15:00,1.24818,1.24835,1.24771,1.24798,795199989.0
2007-01-17 05:20:00,1.248,1.24825,1.24779,1.24798,742199998.0
2007-01-17 05:25:00,1.2481,1.24815,1.2477,1.24803,862299993.0
2007-01-17 05:30:00,1.24818,1.24827,1.24781,1.24812,844899992.0
2007-01-17 05:35:00,1.24801,1.24819,1.24781,1.248,586800008.0
2007-01-17 05:40:00,1.24801,1.24814,1.24765,1.24778,726899994.0
2007-01-17 05:45:00,1.24803,1.24858,1.2478,1.24849,892200013.0
2007-01-17 05:50:00,1.2483,1.24843,1.24801,1.2482,997799993.0
2007-01-17 05:55:00,1.2482,1.24826,1.24798,1.24824,761099992.0
2007-01-17 06:00:00,1.24811,1.24833,1.24775,1.24783,550699999.0
2007-01-17 06:05:00,1.24775,1.2478,1.24742,1.24766,862800006.0
2007-01-17 06:10:00,1.24763,1.24798,1.24744,1.24744,687699995.0
2007-01-17 06:15:00,1.24782,1.24785,1.2475,1.24773,720400002.0
2007-01-17 06:20:00,1.24755,1.24783,1.24741,1.24768,803799996.0
2007-01-17 06:25:00,1.24772,1.24809,1.24751,1.24792,781600005.0
2007-01-17 06:30:00,1.24788,1.24817,1.24777,1.24802,732799995.0
2007-01-17 06:35:00,1.2478,1.24826,1.24764,1.24786,804099999.0
2007-01-17 06:40:00,1.24795,1.24804,1.24763,1.24769,934200004.0
2007-01-17 06:45:00,1.24778,1.2479,1.24744,1.24771,923499990.0
2007-01-17 06:50:00,1.2476,1.24792,1.24746,1.24787,717700007.0
2007-01-17 06:55:00,1.24778,1.24798,1.24755,1.24783,725699997.0
2007-01-17 07:00:00,1.2478,1.24804,1.2476,1.24782,588599999.0
2007-01-17 07:05:00,1.24793,1.24809,1.24757,1.24775,485499999.0
2007-01-17 07:10:00,1.24768,1.24793,1.24747,1.24769,562999999.0
2007-01-17 07:15:00,1.24768,1.24798,1.24738,1.2479,766800004.0
2007-01-17 07:20:00,1.24775,1.24791,1.24748,1.24764,920400008.0
2007-01-17 07:25:00,1.24738,1.24786,1.24738,1.24786,870099998.0
2007-01-17 07:30:00,1.24793,1.24799,1.24747,1.24787,807499998.0
2007-01-17 07:35:00,1.2479,1.248,1.24755,1.24792,750599998.0
2007-01-17 07:40:00,1.24794,1.24797,1.24748,1.24781,861599997.0
2007-01-17 07:45:00,1.24747,1.24783,1.24747,1.24773,686500002.0
2007-01-17 07:50:00,1.24762,1.2478,1.24731,1.24771,647000001.0
2007-01-17 07:55:00,1.2478,1.24789,1.24748,1.24766,791100000.0
2007-01-17 08:00:00,1.2477,1.24792,1.24746,1.24785,851199989.0
2007-01-17 08:05:00,1.2478,1.24793,1.24731,1.24732,645400001.0
2007-01-17 08:10:00,1.24732,1.24748,1.24705,1.24737,725899992.0
2007-01-17 08:15:00,1.24737,1.24749,1.24701,1.24708,867199996.0
2007-01-17 08:20:00,1.24711,1.24711,1.24654,1.24693,746300001.0
2007-01-17 08:25:00,1.24693,1.24719,1.24682,1.24712,635699999.0
2007-01-17 08:30:00,1.24701,1.24708,1.24662,1.24672,739300000.0
2007-01-17 08:35:00,1.24685,1.24706,1.24655,1.24677,987199995.0
2007-01-17 08:40:00,1.24683,1.24702,1.24616,1.24632,778699996.0
2007-01-17 08:45:00,1.24652,1.24705,1.2464,1.24665,662399993.0
2007-01-17 08:50:00,1.24668,1.24684,1.24636,1.2466,887100006.0
2007-01-17 08:55:00,1.2467,1.24791,1.24666,1.24791,661200001.0
2007-01-17 09:00:00,1.24795,1.24873,1.24782,1.24873,918899997.0
2007-01-17 09:05:00,1.24877,1.24883,1.24789,1.24819,845099999.0
2007-01-17 09:10:00,1.24817,1.2488,1.24806,1.2487,1130900004.0
2007-01-17 09:15:00,1.24872,1.24913,1.24872,1.24913,682600000.0
2007-01-17 09:20:00,1.24907,1.24907,1.24862,1.2489,780499998.0
2007-01-17 09:25:00,1.24908,1.24936,1.24886,1.24936,856800003.0
2007-01-17 09:30:00,1.24932,1.24932,1.24856,1.24865,585000003.0
2007-01-17 09:35:00,1.24866,1.24885,1.24832,1.24865,778199993.0
2007-01-17 09:40:00,1.24863,1.24867,1.24785,1.24813,907899996.0
2007-01-17 09:45:00,1.24808,1.24854,1.24803,1.24835,810000011.0
2007-01-17 09:50:00,1.24835,1.24869,1.2482,1.24835,712599991.0
2007-01-17 09:55:00,1.24841,1.24841,1.24799,1.24823,852199991.0
2007-01-17 10:00:00,1.24837,1.24855,1.24818,1.24825,740700001.0
2007-01-17 10:05:00,1.24826,1.24863,1.24811,1.24848,764699990.0
2007-01-17 10:10:00,1.2483,1.2487,1.24817,1.24835,617399997.0
2007-01-17 10:15:00,1.24832,1.24847,1.24769,1.24795,829899995.0
2007-01-17 10:20:00,1.24793,1.248,1.24732,1.24732,808800001.0
2007-01-17 10:25:00,1.24725,1.24788,1.24725,1.24779,874800003.0
2007-01-17 10:30:00,1.24766,1.2479,1.24736,1.24761,281400001.0
2007-01-17 10:35:00,1.24748,1.24802,1.24739,1.24791,569700001.0
2007-01-17 10:40:00,1.2479,1.2479,1.24752,1.24777,589500004.0
2007-01-17 10:45:00,1.24757,1.24796,1.24742,1.24796,955000001.0
2007-01-17 10:50:00,1.24782,1.24814,1.24769,1.2478,457800000.0
2007-01-17 10:55:00,1.24784,1.24798,1.24764,1.24794,612400002.0
2007-01-17 11:00:00,1.24797,1.24808,1.24776,1.2478,653000003.0
2007-01-17 11:05:00,1.24772,1.24788,1.24756,1.2477,986300003.0
2007-01-17 11:10:00,1.2476,1.24791,1.24738,1.24774,789800000.0
2007-01-17 11:15:00,1.24778,1.24781,1.24728,1.24728,768100002.0
2007-01-17 11:20:00,1.24766,1.24796,1.24755,1.24796,740099996.0
2007-01-17 11:25:00,1.24788,1.24797,1.24765,1.2477,514799992.0
2007-01-17 11:30:00,1.24772,1.24824,1.24761,1.24824,894199998.0
2007-01-17 11:35:00,1.2482,1.24855,1.24818,1.24841,604100000.0
2007-01-17 11:40:00,1.24847,1.24874,1.24836,1.24866,839899990.0
2007-01-17 11:45:00,1.24865,1.24883,1.24858,1.24877,597499999.0
2007-01-17 11:50:00,1.24858,1.2489,1.24835,1.24861,751999996.0
2007-01-17 11:55:00,1.24869,1.24876,1.24853,1.24861,571900000.0
2007-01-17 12:00:00,1.24865,1.24865,1.24781,1.24794,823399995.0
2007-01-17 12:05:00,1.24815,1.24815,1.24762,1.24791,866599991.0
2007-01-17 12:10:00,1.24803,1.24852,1.24802,1.24834,787600007.0
2007-01-17 12:15:00,1.24823,1.24842,1.24811,1.24841,591300003.0
2007-01-17 12:20:00,1.24842,1.24868,1.24839,1.24854,656400006.0
2007-01-17 12:25:00,1.24862,1.24878,1.2483,1.24872,635799999.0
2007-01-17 12:30:00,1.2487,1.24907,1.24867,1.24882,901700003.0
2007-01-17 12:35:00,1.24876,1.24879,1.24815,1.24841,765300004.0
2007-01-17 12:40:00,1.24857,1.24897,1.2483,1.24896,776699998.0
2007-01-17 12:45:00,1.24901,1.2496,1.24901,1.24955,828799990.0
2007-01-17 12:50:00,1.24957,1.24964,1.24907,1.24928,748799996.0
2007-01-17 12:55:00,1.24926,1.24926,1.24892,1.24902,581400001.0
2007-01-17 13:00:00,1.2491,1.2491,1.24829,1.24858,463499996.0
2007-01-17 13:05:00,1.24867,1.24887,1.2484,1.24862,849200001.0
2007-01-17 13:10:00,1.24859,1.24881,1.24851,1.24873,700800012.0
2007-01-17 13:15:00,1.24868,1.2488,1.24839,1.2487,741099998.0
2007-01-17 13:20:00,1.24857,1.24959,1.24857,1.24925,711299998.0
2007-01-17 13:25:00,1.24904,1.24912,1.24875,1.24912,868800004.0
2007-01-17 13:30:00,1.24906,1.24927,1.24888,1.24909,656600006.0
2007-01-17 13:35:00,1.24898,1.24925,1.24858,1.24917,782699996.0
2007-01-17 13:40:00,1.24918,1.24936,1.24897,1.24927,789599998.0
2007-01-17 13:45:00,1.24933,1.24933,1.24884,1.24887,553800006.0
2007-01-17 13:50:00,1.24902,1.24941,1.24889,1.24941,671899990.0
2007-01-17 13:55:00,1.24939,1.24963,1.24902,1.24958,748100003.0
2007-01-17 14:00:00,1.24964,1.24974,1.24913,1.24963,824399987.0
2007-01-17 14:05:00,1.2496,1.24978,1.24927,1.24955,561499988.0
2007-01-17 14:10:00,1.24955,1.24958,1.24897,1.24899,643899996.0
2007-01-17 14:15:00,1.24884,1.24949,1.24869,1.2494,894300006.0
2007-01-17 14:20:00,1.24938,1.24953,1.24904,1.24947,791899999.0
2007-01-17 14:25:00,1.24943,1.24943,1.24893,1.24927,745300002.0
2007-01-17 14:30:00,1.24917,1.24934,1.24893,1.24909,591099998.0
2007-01-17 14:35:00,1.2491,1.2493,1.24893,1.24923,678999995.0
2007-01-17 14:40:00,1.2493,1.24963,1.24922,1.24934,886100000.0
2007-01-17 14:45:00,1.24947,1.24956,1.24914,1.24937,731699995.0
2007-01-17 14:50:00,1.24935,1.24957,1.24898,1.24931,584000004.0
2007-01-17 14:55:00,1.24941,1.24961,1.24925,1.24948,870499998.0
2007-01-17 15:00:00,1.24955,1.25002,1.24942,1.25002,626299999.0
2007-01-17 15:05:00,1.25,1.25073,1.25,1.25062,950099990.0
2007-01-17 15:10:00,1.25072,1.25079,1.24999,1.25019,628399999.0
2007-01-17 15:15:00,1.25029,1.25034,1.24964,1.24976,990700003.0
2007-01-17 15:20:00,1.2499,1.24993,1.2494,1.24958,808599994.0
2007-01-17 15:25:00,1.2496,1.24983,1.2495,1.24964,795900008.0
2007-01-17 15:30:00,1.25015,1.25109,1.25015,1.25061,819900004.0
2007-01-17 15:35:00,1.25043,1.25047,1.24991,1.2501,824100006.0
2007-01-17 15:40:00,1.25011,1.25011,1.24945,1.2496,675100002.0
2007-01-17 15:45:00,1.24953,1.24957,1.24892,1.24899,809900008.0
2007-01-17 15:50:00,1.2489,1.24953,1.2489,1.24935,706899995.0
2007-01-17 15:55:00,1.2494,1.24948,1.249,1.24922,849299999.0
2007-01-17 16:00:00,1.24886,1.2491,1.24802,1.24844,670400004.0
2007-01-17 16:05:00,1.24833,1.24884,1.2482,1.24883,654999995.0
2007-01-17 16:10:00,1.24873,1.24939,1.24849,1.24937,634899995.0
2007-01-17 16:15:00,1.24957,1.24987,1.24921,1.24927,856799995.0
2007-01-17 16:20:00,1.24944,1.24946,1.24792,1.24801,594199998.0
2007-01-17 16:25:00,1.24773,1.24807,1.2476,1.24803,651999992.0
2007-01-17 16:30:00,1.24798,1.2481,1.24764,1.24809,521300003.0
2007-01-17 16:35:00,1.24813,1.24819,1.24772,1.24793,787599992.0
2007-01-17 16:40:00,1.24802,1.24813,1.24786,1.24791,815800001.0
2007-01-17 16:45:00,1.24793,1.24798,1.24674,1.24691,851799996.0
2007-01-17 16:50:00,1.24681,1.24705,1.24601,1.24648,765599997.0
2007-01-17 16:55:00,1.24653,1.24676,1.24624,1.24639,841899989.0
2007-01-17 17:00:00,1.24651,1.24763,1.2465,1.24763,958899997.0
2007-01-17 17:05:00,1.24752,1.24831,1.24696,1.24821,849500001.0
2007-01-17 17:10:00,1.2481,1.2482,1.24752,1.24752,934300002.0
2007-01-17 17:15:00,1.24762,1.24775,1.24684,1.24698,718100006.0
2007-01-17 17:20:00,1.24677,1.24694,1.24648,1.24673,894399994.0
2007-01-17 17:25:00,1.24678,1.24689,1.24646,1.2468,714200002.0
2007-01-17 17:30:00,1.24678,1.24689,1.24542,1.24596,671400007.0
2007-01-17 17:35:00,1.246,1.24674,1.24548,1.24674,637200000.0
2007-01-17 17:40:00,1.24641,1.24719,1.24641,1.24674,937199991.0
2007-01-17 17:45:00,1.24668,1.24669,1.24627,1.2466,950400001.0
2007-01-17 17:50:00,1.24656,1.24663,1.24584,1.24584,600999997.0
2007-01-17 17:55:00,1.2459,1.24613,1.24546,1.24546,941199999.0
2007-01-17 18:00:00,1.24557,1.24602,1.24513,1.24595,6861400013.0
2007-01-17 18:05:00,1.24598,1.24598,1.24545,1.24559,6877399998.0
2007-01-17 18:10:00,1.24557,1.2461,1.24539,1.24588,6009099995.0
2007-01-17 18:15:00,1.24579,1.24678,1.24578,1.24669,6153199966.0
2007-01-17 18:20:00,1.24672,1.2468,1.24589,1.24648,6238499990.0
2007-01-17 18:25:00,1.24655,1.24668,1.24618,1.24626,6540100011.0
2007-01-17 18:30:00,1.24615,1.24618,1.24582,1.24618,3671299985.0
2007-01-17 18:35:00,1.24665,1.24692,1.24654,1.24664,4104299988.0
2007-01-17 18:40:00,1.24668,1.24681,1.24639,1.24662,3550499989.0
2007-01-17 18:45:00,1.2466,1.24666,1.24624,1.24638,2015699992.0
2007-01-17 18:50:00,1.24631,1.24635,1.24582,1.24597,3912799975.0
2007-01-17 18:55:00,1.24593,1.24593,1.24511,1.2455,2934500003.0
2007-01-17 19:00:00,1.24551,1.24592,1.24531,1.24591,1799299998.0
2007-01-17 19:05:00,1.24591,1.24601,1.24568,1.2458,2784799986.0
2007-01-17 19:10:00,1.2458,1.24629,1.24562,1.24624,1113999995.0
2007-01-17 19:15:00,1.24624,1.2464,1.24596,1.2462,2793099989.0
2007-01-17 19:20:00,1.24618,1.24625,1.24592,1.24616,3601699985.0
2007-01-17 19:25:00,1.24623,1.24623,1.24576,1.24592,3099700004.0
2007-01-17 19:30:00,1.24589,1.24605,1.24556,1.2459,3052599989.0
2007-01-17 19:35:00,1.24579,1.24599,1.24543,1.24555,2258299987.0
2007-01-17 19:40:00,1.2457,1.24604,1.24567,1.24593,2116999999.0
2007-01-17 19:45:00,1.24594,1.24608,1.24571,1.24571,1670300007.0
2007-01-17 19:50:00,1.24577,1.24616,1.24535,1.24603,1215599997.0
2007-01-17 19:55:00,1.24603,1.2463,1.24593,1.24615,2213799997.0
2007-01-17 20:00:00,1.24623,1.24672,1.24623,1.24635,1130000003.0
2007-01-17 20:05:00,1.24665,1.24673,1.24592,1.24611,1032700001.0
2007-01-17 20:10:00,1.24613,1.2466,1.24595,1.24651,2815599986.0
2007-01-17 20:15:00,1.24652,1.24653,1.24598,1.24631,4039500024.0
2007-01-17 20:20:00,1.24637,1.24661,1.24617,1.24636,3700599992.0
2007-01-17 20:25:00,1.2464,1.24658,1.24616,1.24637,3723899990.0
2007-01-17 20:30:00,1.24615,1.2477,1.24603,1.2463,2045799995.0
2007-01-17 20:35:00,1.24638,1.2466,1.24604,1.24609,3160299995.0
2007-01-17 20:40:00,1.2461,1.24651,1.24599,1.24625,2901999992.0
2007-01-17 20:45:00,1.24634,1.24676,1.2462,1.2467,3313999987.0
2007-01-17 20:50:00,1.24672,1.247,1.24641,1.24688,3426499981.0
2007-01-17 20:55:00,1.24688,1.24688,1.24624,1.24653,5811699997.0
2007-01-17 21:00:00,1.24654,1.24665,1.24601,1.24626,3211900010.0
2007-01-17 21:05:00,1.24618,1.247,1.24606,1.24691,1174099994.0
2007-01-17 21:10:00,1.24698,1.24748,1.24698,1.24721,3204800005.0
2007-01-17 21:15:00,1.24729,1.24763,1.2469,1.24718,3315199988.0
2007-01-17 21:20:00,1.2472,1.2476,1.24684,1.24754,5060300002.0
2007-01-17 21:25:00,1.24757,1.24815,1.24748,1.24751,2386700014.0
2007-01-17 21:30:00,1.24765,1.24802,1.24742,1.24782,2561800010.0
2007-01-17 21:35:00,1.24779,1.24788,1.24736,1.2474,1417799991.0
2007-01-17 21:40:00,1.2474,1.24774,1.24719,1.24719,2373799988.0
2007-01-17 21:45:00,1.24754,1.24802,1.2475,1.24783,2802099997.0
2007-01-17 21:50:00,1.24783,1.24797,1.24748,1.24776,2009100001.0
2007-01-17 21:55:00,1.24777,1.24785,1.24729,1.24777,2238600004.0
2007-01-17 22:00:00,1.24777,1.24794,1.24756,1.24776,2225299981.0
2007-01-17 22:05:00,1.24773,1.24799,1.24733,1.24733,976099995.0
2007-01-17 22:10:00,1.24738,1.24765,1.24709,1.24737,1096099994.0
2007-01-17 22:15:00,1.2474,1.24746,1.24703,1.24743,1064275194.0
2007-01-17 22:20:00,1.24744,1.24762,1.24711,1.2474,1312100005.0
2007-01-17 22:25:00,1.24738,1.24772,1.24731,1.24763,1302599996.0
2007-01-17 22:30:00,1.24761,1.24767,1.24716,1.24731,1095399998.0
2007-01-17 22:35:00,1.24757,1.2476,1.24723,1.24745,877700000.0
2007-01-17 22:40:00,1.24735,1.24753,1.24714,1.24738,1329200003.0
2007-01-17 22:45:00,1.24742,1.24754,1.2471,1.24725,1353600005.0
2007-01-17 22:50:00,1.24738,1.24743,1.24717,1.24725,819499997.0
2007-01-17 22:55:00,1.24716,1.24743,1.2468,1.24716,999099991.0
2007-01-17 23:00:00,1.24698,1.24754,1.24698,1.24726,822900007.0
2007-01-17 23:05:00,1.24733,1.24741,1.24711,1.24723,625300004.0
2007-01-17 23:10:00,1.24715,1.24747,1.2471,1.24726,887399998.0
2007-01-17 23:15:00,1.24725,1.24733,1.24667,1.24727,636600001.0
2007-01-17 23:20:00,1.24731,1.24746,1.24707,1.24727,704100000.0
2007-01-17 23:25:00,1.24734,1.24744,1.24714,1.24718,667799993.0
2007-01-17 23:30:00,1.24713,1.24733,1.24673,1.24721,626400004.0
2007-01-17 23:35:00,1.24721,1.24723,1.24674,1.24708,959199998.0
2007-01-17 23:40:00,1.24697,1.24724,1.24678,1.24708,967499995.0
2007-01-17 23:45:00,1.24711,1.24727,1.24679,1.24719,848900005.0
2007-01-17 23:50:00,1.24722,1.24732,1.24688,1.24713,752399998.0
2007-01-17 23:55:00,1.24705,1.24727,1.24687,1.24712,642800001.0
2007-01-18 00:00:00,1.24707,1.24722,1.24683,1.24683,665800008.0
2007-01-18 00:05:00,1.24725,1.24743,1.24687,1.2471,633099997.0
2007-01-18 00:10:00,1.24711,1.24739,1.24691,1.2472,619399992.0
2007-01-18 00:15:00,1.24732,1.24741,1.247,1.24727,949999993.0
2007-01-18 00:20:00,1.24729,1.24737,1.24691,1.24712,725700002.0
2007-01-18 00:25:00,1.2471,1.24715,1.24656,1.24656,510900002.0
2007-01-18 00:30:00,1.24672,1.24689,1.24634,1.2467,683499999.0
2007-01-18 00:35:00,1.24664,1.24682,1.24636,1.24673,628400006.0
2007-01-18 00:40:00,1.24682,1.247,1.24627,1.24693,857999992.0
2007-01-18 00:45:00,1.24694,1.24709,1.24651,1.24651,1027400008.0
2007-01-18 00:50:00,1.24643,1.24689,1.24643,1.24689,863900000.0
2007-01-18 00:55:00,1.24671,1.24707,1.24654,1.24694,822599995.0
2007-01-18 01:00:00,1.24692,1.24727,1.24655,1.24673,794499998.0
2007-01-18 01:05:00,1.24691,1.24721,1.24672,1.24706,842099998.0
2007-01-18 01:10:00,1.24711,1.24732,1.24689,1.2473,781700000.0
2007-01-18 01:15:00,1.24733,1.24742,1.24705,1.24726,640099995.0
2007-01-18 01:20:00,1.24732,1.2474,1.24693,1.24705,832799997.0
2007-01-18 01:25:00,1.24707,1.24739,1.24655,1.247,1041999998.0
2007-01-18 01:30:00,1.2471,1.24726,1.24686,1.24706,758099998.0
2007-01-18 01:35:00,1.2467,1.24722,1.2467,1.24711,740999993.0
2007-01-18 01:40:00,1.24703,1.24716,1.24682,1.24699,645800008.0
2007-01-18 01:45:00,1.24689,1.24733,1.24683,1.24691,812999999.0
2007-01-18 01:50:00,1.24697,1.24719,1.24681,1.24703,874799993.0
2007-01-18 01:55:00,1.24698,1.24719,1.24674,1.24719,593700006.0
2007-01-18 02:00:00,1.24698,1.24709,1.2467,1.24682,705599993.0
2007-01-18 02:05:00,1.24702,1.24721,1.24668,1.24698,913400006.0
2007-01-18 02:10:00,1.24695,1.24718,1.24685,1.24697,841799995.0
2007-01-18 02:15:00,1.24688,1.2471,1.24672,1.24702,693199991.0
2007-01-18 02:20:00,1.24712,1.24717,1.2467,1.24697,727900004.0
2007-01-18 02:25:00,1.24699,1.24715,1.24685,1.24694,577900005.0
2007-01-18 02:30:00,1.24699,1.24708,1.24663,1.24696,681100003.0
2007-01-18 02:35:00,1.24684,1.24732,1.24659,1.24732,667200006.0
2007-01-18 02:40:00,1.2472,1.2472,1.24665,1.24705,1017500002.0
2007-01-18 02:45:00,1.24696,1.24719,1.24679,1.247,595300001.0
2007-01-18 02:50:00,1.24718,1.24733,1.2467,1.2473,884399999.0
2007-01-18 02:55:00,1.24736,1.24736,1.24711,1.24711,616799997.0
2007-01-18 03:00:00,1.24732,1.24736,1.24704,1.24735,823900001.0
2007-01-18 03:05:00,1.24703,1.24733,1.24696,1.24711,874299994.0
2007-01-18 03:10:00,1.247,1.24712,1.24669,1.24701,697499997.0
2007-01-18 03:15:00,1.24695,1.24705,1.2461,1.24645,654000000.0
2007-01-18 03:20:00,1.24619,1.24666,1.24601,1.24639,749700002.0
2007-01-18 03:25:00,1.2464,1.24652,1.24624,1.2464,900899988.0
2007-01-18 03:30:00,1.24638,1.24652,1.24596,1.24651,1019699981.0
2007-01-18 03:35:00,1.24637,1.24649,1.24599,1.24633,1103600000.0
2007-01-18 03:40:00,1.24633,1.24658,1.24617,1.2462,742499996.0
2007-01-18 03:45:00,1.24625,1.24636,1.24596,1.24627,704100009.0
2007-01-18 03:50:00,1.24622,1.24639,1.24593,1.24627,645000000.0
2007-01-18 03:55:00,1.24605,1.24627,1.24585,1.24597,727000002.0
2007-01-18 04:00:00,1.24601,1.24614,1.24568,1.24595,1056399996.0
2007-01-18 04:05:00,1.24599,1.24613,1.24541,1.24563,840499997.0
2007-01-18 04:10:00,1.24555,1.24566,1.24531,1.24554,675400000.0
2007-01-18 04:15:00,1.2455,1.24598,1.24532,1.24563,835600002.0
2007-01-18 04:20:00,1.24572,1.24579,1.2452,1.24549,742200001.0
2007-01-18 04:25:00,1.24521,1.24531,1.24504,1.24518,657599995.0
2007-01-18 04:30:00,1.24523,1.24547,1.24504,1.24543,783900000.0
2007-01-18 04:35:00,1.24541,1.24562,1.24529,1.24552,740800004.0
2007-01-18 04:40:00,1.24548,1.24561,1.24508,1.24552,780099996.0
2007-01-18 04:45:00,1.24538,1.24568,1.24524,1.24524,884600004.0
2007-01-18 04:50:00,1.24512,1.24557,1.24508,1.24535,903099997.0
2007-01-18 04:55:00,1.24545,1.24557,1.24514,1.24533,699199998.0
2007-01-18 05:00:00,1.24538,1.24543,1.24475,1.24493,759399994.0
2007-01-18 05:05:00,1.24492,1.2451,1.24463,1.24486,811500006.0
2007-01-18 05:10:00,1.24473,1.24483,1.24433,1.24463,879699998.0
2007-01-18 05:15:00,1.24468,1.24511,1.24456,1.24505,914799989.0
2007-01-18 05:20:00,1.24511,1.24525,1.24446,1.24477,912999989.0
2007-01-18 05:25:00,1.24478,1.24484,1.24372,1.24408,711099994.0
2007-01-18 05:30:00,1.24393,1.24409,1.2435,1.24376,896600001.0
2007-01-18 05:35:00,1.24377,1.24406,1.24353,1.24388,802600010.0
2007-01-18 05:40:00,1.24395,1.24418,1.24376,1.24411,784399999.0
2007-01-18 05:45:00,1.24407,1.24441,1.24396,1.24438,845799998.0
2007-01-18 05:50:00,1.24435,1.24445,1.24394,1.24412,649499993.0
2007-01-18 05:55:00,1.24403,1.24403,1.24313,1.2435,625299989.0
2007-01-18 06:00:00,1.24353,1.24363,1.24294,1.24353,768999991.0
2007-01-18 06:05:00,1.24353,1.24432,1.24344,1.24423,1088499990.0
2007-01-18 06:10:00,1.24423,1.24474,1.24414,1.24445,828000005.0
2007-01-18 06:15:00,1.24452,1.24452,1.2442,1.24445,652699999.0
2007-01-18 06:20:00,1.2442,1.2445,1.24402,1.24435,711099998.0
2007-01-18 06:25:00,1.24441,1.2445,1.24399,1.24418,795999991.0
2007-01-18 06:30:00,1.24423,1.24442,1.244,1.24431,790899991.0
2007-01-18 06:35:00,1.24444,1.24484,1.24421,1.24445,770900005.0
2007-01-18 06:40:00,1.24438,1.24464,1.24406,1.2445,916000013.0
2007-01-18 06:45:00,1.2444,1.24454,1.24402,1.24434,806700001.0
2007-01-18 06:50:00,1.24421,1.24443,1.2441,1.24428,735099999.0
2007-01-18 06:55:00,1.2443,1.24443,1.24408,1.24408,747799992.0
2007-01-18 07:00:00,1.2444,1.2445,1.2442,1.24441,792299994.0
2007-01-18 07:05:00,1.24441,1.24441,1.24408,1.24434,672399994.0
2007-01-18 07:10:00,1.24426,1.24468,1.24417,1.24462,641900004.0
2007-01-18 07:15:00,1.24458,1.24476,1.24431,1.2446,808200000.0
2007-01-18 07:20:00,1.24462,1.24484,1.24453,1.24458,739900003.0
2007-01-18 07:25:00,1.24459,1.24481,1.24426,1.24473,741400002.0
2007-01-18 07:30:00,1.24472,1.24479,1.24429,1.24465,753999998.0
2007-01-18 07:35:00,1.24472,1.24483,1.24425,1.24457,654900002.0
2007-01-18 07:40:00,1.24442,1.24447,1.24417,1.24446,476100001.0
2007-01-18 07:45:00,1.24448,1.24461,1.24423,1.24461,735500006.0
2007-01-18 07:50:00,1.2445,1.24491,1.2445,1.2449,835399991.0
2007-01-18 07:55:00,1.24477,1.24507,1.24467,1.24495,779199991.0
2007-01-18 08:00:00,1.24496,1.24541,1.24495,1.24527,875800003.0
2007-01-18 08:05:00,1.24516,1.24544,1.24505,1.24523,918775190.0
2007-01-18 08:10:00,1.24526,1.24543,1.24499,1.24533,606199994.0
2007-01-18 08:15:00,1.24537,1.2455,1.24497,1.2451,694899999.0
2007-01-18 08:20:00,1.24533,1.24543,1.24512,1.24532,625599997.0
2007-01-18 08:25:00,1.24535,1.24545,1.24512,1.24537,578899999.0
2007-01-18 08:30:00,1.24523,1.24549,1.24503,1.24515,681499997.0
2007-01-18 08:35:00,1.24537,1.24593,1.24537,1.24587,649899995.0
2007-01-18 08:40:00,1.24586,1.24586,1.24552,1.24558,1175900005.0
2007-01-18 08:45:00,1.24556,1.24582,1.24535,1.24561,561400001.0
2007-01-18 08:50:00,1.24571,1.24573,1.24541,1.2457,694600001.0
2007-01-18 08:55:00,1.24584,1.24608,1.2458,1.24583,747400004.0
2007-01-18 09:00:00,1.24576,1.24616,1.24572,1.24608,750199999.0
2007-01-18 09:05:00,1.24587,1.24621,1.24577,1.2458,752975186.0
2007-01-18 09:10:00,1.24605,1.24605,1.24567,1.24599,838499996.0
2007-01-18 09:15:00,1.24607,1.24617,1.24582,1.24602,537900001.0
2007-01-18 09:20:00,1.24598,1.24615,1.24551,1.24567,898800002.0
2007-01-18 09:25:00,1.24591,1.24591,1.24507,1.24517,527599997.0
2007-01-18 09:30:00,1.24516,1.24596,1.24508,1.24591,630299993.0
2007-01-18 09:35:00,1.24599,1.24622,1.24542,1.24542,649699996.0
2007-01-18 09:40:00,1.24547,1.24547,1.2449,1.24512,763099999.0
2007-01-18 09:45:00,1.24505,1.24551,1.24485,1.2454,614999992.0
2007-01-18 09:50:00,1.2455,1.2456,1.24504,1.24552,856800005.0
2007-01-18 09:55:00,1.24568,1.24608,1.24556,1.24595,556999995.0
2007-01-18 10:00:00,1.24603,1.24675,1.24596,1.24615,734400005.0
2007-01-18 10:05:00,1.24595,1.24626,1.24583,1.24608,700199992.0
2007-01-18 10:10:00,1.24609,1.24634,1.24584,1.24594,433300001.0
2007-01-18 10:15:00,1.24592,1.24594,1.24549,1.24564,860399997.0
2007-01-18 10:20:00,1.2456,1.24586,1.24549,1.24563,720299990.0
2007-01-18 10:25:00,1.24562,1.24573,1.24522,1.24561,610400001.0
2007-01-18 10:30:00,1.24562,1.24597,1.24548,1.24592,598400003.0
2007-01-18 10:35:00,1.24583,1.2467,1.24582,1.24646,940700005.0
2007-01-18 10:40:00,1.24651,1.24671,1.24631,1.24667,898700008.0
2007-01-18 10:45:00,1.24659,1.24689,1.24636,1.24665,686800002.0
2007-01-18 10:50:00,1.24661,1.24709,1.24653,1.24703,627600003.0
2007-01-18 10:55:00,1.24692,1.24717,1.24612,1.2465,714100002.0
2007-01-18 11:00:00,1.24658,1.24754,1.2465,1.24743,711899998.0
2007-01-18 11:05:00,1.24747,1.2483,1.24747,1.24761,943700003.0
2007-01-18 11:10:00,1.24772,1.24924,1.24751,1.2492,661399996.0
2007-01-18 11:15:00,1.24945,1.25037,1.24941,1.25005,712300003.0
2007-01-18 11:20:00,1.25011,1.25034,1.24968,1.24998,862499990.0
2007-01-18 11:25:00,1.24993,1.25063,1.24985,1.25012,573100000.0
2007-01-18 11:30:00,1.25016,1.25029,1.24995,1.24995,691900004.0
2007-01-18 11:35:00,1.25001,1.25014,1.24929,1.24968,998199997.0
2007-01-18 11:40:00,1.24962,1.24989,1.24945,1.24975,865900001.0
2007-01-18 11:45:00,1.24966,1.24975,1.24922,1.24966,677799993.0
2007-01-18 11:50:00,1.24943,1.24967,1.24918,1.24935,811699993.0
2007-01-18 11:55:00,1.24977,1.25013,1.24973,1.2498,676500004.0
2007-01-18 12:00:00,1.24973,1.25028,1.2496,1.2498,1019100003.0
2007-01-18 12:05:00,1.2498,1.25088,1.24957,1.25088,817499995.0
2007-01-18 12:10:00,1.25105,1.25177,1.25099,1.25152,731299996.0
2007-01-18 12:15:00,1.25139,1.25149,1.25127,1.25133,502900004.0
2007-01-18 12:20:00,1.2512,1.2515,1.25109,1.25122,984999992.0
2007-01-18 12:25:00,1.25125,1.25167,1.25112,1.25156,940900007.0
2007-01-18 12:30:00,1.25154,1.25197,1.25143,1.25167,924799988.0
2007-01-18 12:35:00,1.25166,1.25193,1.25149,1.2515,797100002.0
2007-01-18 12:40:00,1.25152,1.25169,1.2512,1.2512,852700004.0
2007-01-18 12:45:00,1.25119,1.25119,1.25085,1.2509,811200007.0
2007-01-18 12:50:00,1.25074,1.25115,1.25067,1.2511,787100001.0
2007-01-18 12:55:00,1.2511,1.25113,1.25067,1.25078,464000000.0
2007-01-18 13:00:00,1.25083,1.25094,1.25033,1.25033,692499991.0
2007-01-18 13:05:00,1.25028,1.25054,1.25026,1.25037,670799997.0
2007-01-18 13:10:00,1.25026,1.25107,1.2501,1.25098,834300001.0
2007-01-18 13:15:00,1.25107,1.25113,1.25071,1.25105,833899995.0
2007-01-18 13:20:00,1.25097,1.25108,1.25056,1.25098,689899998.0
2007-01-18 13:25:00,1.2509,1.25107,1.25055,1.25102,808500003.0
2007-01-18 13:30:00,1.25085,1.25103,1.25061,1.25089,716600010.0
2007-01-18 13:35:00,1.25084,1.25091,1.25059,1.25059,868599997.0
2007-01-18 13:40:00,1.25092,1.25097,1.25046,1.2509,858200000.0
2007-01-18 13:45:00,1.2506,1.25088,1.25045,1.25057,1040799995.0
2007-01-18 13:50:00,1.25083,1.25083,1.25037,1.25074,742700000.0
2007-01-18 13:55:00,1.25075,1.25126,1.25065,1.2512,603499999.0
2007-01-18 14:00:00,1.25126,1.25175,1.25111,1.2517,585999998.0
2007-01-18 14:05:00,1.25167,1.25233,1.25159,1.25219,949799991.0
2007-01-18 14:10:00,1.25217,1.25261,1.25211,1.25255,893799995.0
2007-01-18 14:15:00,1.25234,1.25254,1.25205,1.25228,738100003.0
2007-01-18 14:20:00,1.25226,1.25237,1.25188,1.2519,1049900000.0
2007-01-18 14:25:00,1.25203,1.25267,1.25203,1.25262,617700000.0
2007-01-18 14:30:00,1.25269,1.25285,1.25232,1.25241,650099997.0
2007-01-18 14:35:00,1.25227,1.25227,1.25175,1.25206,744100001.0
2007-01-18 14:40:00,1.25226,1.25256,1.25214,1.25245,484700001.0
2007-01-18 14:45:00,1.25248,1.25256,1.25212,1.2522,798800000.0
2007-01-18 14:50:00,1.25217,1.25267,1.25164,1.25201,646700004.0
2007-01-18 14:55:00,1.25233,1.25233,1.25193,1.25211,711099996.0
2007-01-18 15:00:00,1.2521,1.25221,1.25197,1.25199,628999994.0
2007-01-18 15:05:00,1.25186,1.25234,1.25186,1.25221,601099998.0
2007-01-18 15:10:00,1.25216,1.25252,1.25199,1.25227,603999997.0
2007-01-18 15:15:00,1.25221,1.25221,1.25153,1.25165,585400001.0
2007-01-18 15:20:00,1.25173,1.25193,1.25155,1.25178,906299992.0
2007-01-18 15:25:00,1.25184,1.25184,1.25119,1.25119,756499996.0
2007-01-18 15:30:00,1.25141,1.25401,1.25141,1.25401,917900004.0
2007-01-18 15:35:00,1.25419,1.25464,1.25312,1.25323,792400001.0
2007-01-18 15:40:00,1.25335,1.25359,1.25292,1.25292,881699996.0
2007-01-18 15:45:00,1.25296,1.25349,1.25296,1.25322,821000003.0
2007-01-18 15:50:00,1.25315,1.25369,1.25281,1.2531,821400002.0
2007-01-18 15:55:00,1.25319,1.25323,1.25218,1.25218,699300004.0
2007-01-18 16:00:00,1.2523,1.25234,1.25183,1.25207,911299995.0
2007-01-18 16:05:00,1.25212,1.25221,1.25144,1.2517,656000005.0
2007-01-18 16:10:00,1.25163,1.25219,1.25146,1.25155,1097800007.0
2007-01-18 16:15:00,1.25148,1.25163,1.25117,1.2515,691800000.0
2007-01-18 16:20:00,1.25163,1.25163,1.24957,1.25017,709600002.0
2007-01-18 16:25:00,1.25023,1.25028,1.24883,1.24968,715799989.0
2007-01-18 16:30:00,1.24972,1.24972,1.24787,1.24787,581200001.0
2007-01-18 16:35:00,1.24759,1.24903,1.24724,1.24883,733200005.0
2007-01-18 16:40:00,1.24884,1.24919,1.24812,1.24917,823400005.0
2007-01-18 16:45:00,1.24924,1.24959,1.24883,1.24908,941300003.0
2007-01-18 16:50:00,1.24892,1.25006,1.24892,1.25006,760599998.0
2007-01-18 16:55:00,1.25026,1.25026,1.24908,1.24909,1002300004.0
2007-01-18 17:00:00,1.24907,1.24907,1.24839,1.24889,602099995.0
2007-01-18 17:05:00,1.24891,1.24927,1.24888,1.249,481000003.0
2007-01-18 17:10:00,1.249,1.24927,1.24862,1.24862,602399999.0
2007-01-18 17:15:00,1.24842,1.24845,1.24737,1.24746,636700000.0
2007-01-18 17:20:00,1.24731,1.24818,1.24727,1.24773,846999994.0
2007-01-18 17:25:00,1.24782,1.2482,1.24773,1.24792,722700004.0
2007-01-18 17:30:00,1.24814,1.24895,1.24814,1.24895,831800013.0
2007-01-18 17:35:00,1.24906,1.24926,1.24838,1.24847,762800003.0
2007-01-18 17:40:00,1.24808,1.24894,1.24808,1.2485,779699996.0
2007-01-18 17:45:00,1.24855,1.24862,1.24771,1.24772,666400000.0
2007-01-18 17:50:00,1.24766,1.24803,1.24753,1.24785,759000004.0
2007-01-18 17:55:00,1.24772,1.24837,1.24723,1.24837,714500003.0
2007-01-18 18:00:00,1.24855,1.2495,1.24755,1.24805,6874299985.0
2007-01-18 18:05:00,1.24816,1.249,1.24808,1.2483,8836199966.0
2007-01-18 18:10:00,1.24828,1.24901,1.24819,1.2489,6112599971.0
2007-01-18 18:15:00,1.24898,1.24936,1.24824,1.24855,5541599995.0
2007-01-18 18:20:00,1.24853,1.24863,1.24781,1.24807,6044900015.0
2007-01-18 18:25:00,1.24824,1.24867,1.24812,1.24867,6725499978.0
2007-01-18 18:30:00,1.24867,1.2489,1.24817,1.24855,7133499996.0
2007-01-18 18:35:00,1.24864,1.249,1.24849,1.24861,3260100004.0
2007-01-18 18:40:00,1.24827,1.24886,1.24826,1.24877,3586899986.0
2007-01-18 18:45:00,1.24877,1.24917,1.24848,1.24885,1983699998.0
2007-01-18 18:50:00,1.24886,1.24926,1.24876,1.24905,4476300000.0
2007-01-18 18:55:00,1.24905,1.24995,1.24886,1.24937,2743900003.0
2007-01-18 19:00:00,1.24956,1.25057,1.24926,1.24935,1319300001.0
2007-01-18 19:05:00,1.24935,1.24935,1.24875,1.24895,3198899991.0
2007-01-18 19:10:00,1.24899,1.24909,1.24848,1.24871,1132500001.0
2007-01-18 19:15:00,1.24874,1.24898,1.24856,1.24865,2188899993.0
2007-01-18 19:20:00,1.24866,1.24884,1.24836,1.2487,3406100011.0
2007-01-18 19:25:00,1.24874,1.2491,1.2486,1.24885,2686700000.0
2007-01-18 19:30:00,1.24886,1.24902,1.24846,1.24877,3117800019.0
2007-01-18 19:35:00,1.2488,1.24899,1.24874,1.24893,2314000014.0
2007-01-18 19:40:00,1.24885,1.24897,1.24849,1.2489,1530899987.0
2007-01-18 19:45:00,1.24881,1.24882,1.2484,1.24865,1963199981.0
2007-01-18 19:50:00,1.24845,1.24889,1.2483,1.24873,1357399996.0
2007-01-18 19:55:00,1.24861,1.24883,1.24842,1.2485,2171900004.0
2007-01-18 20:00:00,1.24871,1.24887,1.24849,1.24857,1564199992.0
2007-01-18 20:05:00,1.24863,1.24885,1.24848,1.24855,912699995.0
2007-01-18 20:10:00,1.24887,1.24895,1.24837,1.24867,2810500004.0
2007-01-18 20:15:00,1.24875,1.24881,1.24851,1.24875,3751699997.0
2007-01-18 20:20:00,1.24872,1.24899,1.2486,1.24867,3642199998.0
2007-01-18 20:25:00,1.24867,1.24892,1.24845,1.2488,3779599987.0
2007-01-18 20:30:00,1.24881,1.24892,1.24849,1.2488,5324999969.0
2007-01-18 20:35:00,1.24882,1.24897,1.24831,1.24866,3075999985.0
2007-01-18 20:40:00,1.24857,1.24881,1.24805,1.24851,3025499997.0
2007-01-18 20:45:00,1.2485,1.24874,1.24843,1.2487,3390275171.0
2007-01-18 20:50:00,1.24864,1.2487,1.248,1.24824,3270099999.0
2007-01-18 20:55:00,1.24818,1.24827,1.24792,1.24794,6600499996.0
2007-01-18 21:00:00,1.24793,1.24819,1.2478,1.2478,3358799973.0
2007-01-18 21:05:00,1.24796,1.24796,1.24735,1.24752,1159999997.0
2007-01-18 21:10:00,1.24755,1.24838,1.24755,1.24826,3504600010.0
2007-01-18 21:15:00,1.24826,1.24833,1.2478,1.24792,2635400003.0
2007-01-18 21:20:00,1.24789,1.24819,1.24759,1.24779,5370100000.0
2007-01-18 21:25:00,1.24773,1.24784,1.24745,1.24768,1835199991.0
2007-01-18 21:30:00,1.24772,1.24786,1.2475,1.24786,2771399997.0
2007-01-18 21:35:00,1.24785,1.24785,1.24743,1.24764,1229700004.0
2007-01-18 21:40:00,1.24762,1.24772,1.24735,1.24765,2530299991.0
2007-01-18 21:45:00,1.24761,1.24769,1.24713,1.24725,3489099987.0
2007-01-18 21:50:00,1.24723,1.24742,1.24698,1.24733,1882900008.0
2007-01-18 21:55:00,1.2473,1.24796,1.24699,1.24785,2261500001.0
2007-01-18 22:00:00,1.24802,1.24818,1.24718,1.24719,2218700000.0
2007-01-18 22:05:00,1.24718,1.24759,1.24696,1.24758,1157499994.0
2007-01-18 22:10:00,1.2475,1.24759,1.24672,1.24689,1071900008.0
2007-01-18 22:15:00,1.24689,1.24705,1.24639,1.24668,965300007.0
2007-01-18 22:20:00,1.24648,1.24669,1.2464,1.24656,918099999.0
2007-01-18 22:25:00,1.24645,1.24666,1.24623,1.24651,1263000000.0
2007-01-18 22:30:00,1.24653,1.2467,1.24615,1.24665,1256699997.0
2007-01-18 22:35:00,1.2466,1.2467,1.2463,1.24663,688000003.0
2007-01-18 22:40:00,1.24654,1.2469,1.24627,1.24677,1255600001.0
2007-01-18 22:45:00,1.24687,1.24687,1.24636,1.24674,1577100009.0
2007-01-18 22:50:00,1.24673,1.24682,1.24657,1.24677,780400000.0
2007-01-18 22:55:00,1.24664,1.24675,1.24645,1.24664,1175999988.0
2007-01-18 23:00:00,1.24643,1.24721,1.24643,1.24711,473099992.0
2007-01-18 23:05:00,1.24724,1.2474,1.24683,1.24691,612800002.0
2007-01-18 23:10:00,1.24706,1.24741,1.24703,1.24722,840499998.0
2007-01-18 23:15:00,1.2473,1.24744,1.24702,1.24722,690999995.0
2007-01-18 23:20:00,1.24728,1.24732,1.24694,1.24721,735700004.0
2007-01-18 23:25:00,1.24717,1.24717,1.24688,1.247,656500003.0
2007-01-18 23:30:00,1.24697,1.24706,1.24671,1.24685,935900007.0
2007-01-18 23:35:00,1.24692,1.24709,1.24674,1.2469,587899999.0
2007-01-18 23:40:00,1.24676,1.24701,1.24663,1.24684,693799993.0
2007-01-18 23:45:00,1.24695,1.24699,1.24644,1.24678,717000001.0
2007-01-18 23:50:00,1.24679,1.24679,1.24651,1.24676,650399998.0
2007-01-18 23:55:00,1.24667,1.2468,1.2464,1.24645,679600000.0
2007-01-19 00:00:00,1.24667,1.24683,1.24646,1.24646,809899987.0
2007-01-19 00:05:00,1.24646,1.24669,1.24625,1.24639,502400007.0
2007-01-19 00:10:00,1.24649,1.24653,1.24616,1.24632,816300002.0
2007-01-19 00:15:00,1.24624,1.24657,1.24609,1.24628,828400000.0
2007-01-19 00:20:00,1.24646,1.24668,1.2461,1.24668,708100005.0
2007-01-19 00:25:00,1.24653,1.24665,1.24627,1.24643,994099993.0
2007-01-19 00:30:00,1.24657,1.24681,1.24626,1.24681,571600000.0
2007-01-19 00:35:00,1.24674,1.24697,1.24644,1.24673,858499998.0
2007-01-19 00:40:00,1.24665,1.24675,1.2464,1.24651,737600000.0
2007-01-19 00:45:00,1.2464,1.24682,1.2464,1.24667,764300004.0
2007-01-19 00:50:00,1.24662,1.24692,1.24643,1.24671,939899997.0
2007-01-19 00:55:00,1.24663,1.24691,1.24651,1.24691,995300001.0
2007-01-19 01:00:00,1.24668,1.24707,1.24649,1.24673,576200004.0
2007-01-19 01:05:00,1.24648,1.24702,1.24639,1.24675,691799996.0
2007-01-19 01:10:00,1.24661,1.24694,1.24652,1.24676,925500000.0
2007-01-19 01:15:00,1.24693,1.24724,1.24671,1.24695,818799999.0
2007-01-19 01:20:00,1.247,1.24709,1.24669,1.24701,524800001.0
2007-01-19 01:25:00,1.24696,1.24711,1.24672,1.24699,861499995.0
2007-01-19 01:30:00,1.24696,1.24713,1.24673,1.24699,608500000.0
2007-01-19 01:35:00,1.24698,1.24714,1.24685,1.24704,934400003.0
2007-01-19 01:40:00,1.24709,1.24728,1.24691,1.24703,774700008.0
2007-01-19 01:45:00,1.24712,1.2474,1.24692,1.24739,941299991.0
2007-01-19 01:50:00,1.24734,1.24743,1.24708,1.2471,896599999.0
2007-01-19 01:55:00,1.24732,1.24746,1.24715,1.2474,875799995.0
2007-01-19 02:00:00,1.24732,1.24736,1.24697,1.24712,660500003.0
2007-01-19 02:05:00,1.24721,1.24738,1.24681,1.24734,1086899999.0
2007-01-19 02:10:00,1.24741,1.24741,1.24688,1.24718,592799994.0
2007-01-19 02:15:00,1.24699,1.24739,1.24685,1.24703,639200000.0
2007-01-19 02:20:00,1.24696,1.24746,1.24665,1.2474,719599994.0
2007-01-19 02:25:00,1.2473,1.24748,1.24714,1.2473,698700000.0
2007-01-19 02:30:00,1.24723,1.24723,1.24689,1.24701,494999996.0
2007-01-19 02:35:00,1.247,1.24709,1.24663,1.24685,739600004.0
2007-01-19 02:40:00,1.2467,1.24701,1.24663,1.2469,618599999.0
2007-01-19 02:45:00,1.24685,1.24721,1.2468,1.24708,910000001.0
2007-01-19 02:50:00,1.24722,1.24735,1.24674,1.24699,669699999.0
2007-01-19 02:55:00,1.24692,1.24703,1.24664,1.24699,820799991.0
2007-01-19 03:00:00,1.24695,1.24707,1.24663,1.24693,797100000.0
2007-01-19 03:05:00,1.24686,1.24707,1.24649,1.24701,887400005.0
2007-01-19 03:10:00,1.2468,1.24718,1.24664,1.24717,793799998.0
2007-01-19 03:15:00,1.24707,1.24713,1.24642,1.24677,691400005.0
2007-01-19 03:20:00,1.24677,1.24712,1.24662,1.24687,677400003.0
2007-01-19 03:25:00,1.24693,1.24693,1.24652,1.24668,943400005.0
2007-01-19 03:30:00,1.24663,1.24684,1.24634,1.24653,876899996.0
2007-01-19 03:35:00,1.24651,1.24692,1.24651,1.24689,931100001.0
2007-01-19 03:40:00,1.24696,1.24696,1.24659,1.24688,802000001.0
2007-01-19 03:45:00,1.24679,1.24704,1.24661,1.24692,1135899996.0
2007-01-19 03:50:00,1.24693,1.24707,1.24638,1.24641,734200003.0
2007-01-19 03:55:00,1.24672,1.24687,1.24643,1.2468,626799996.0
2007-01-19 04:00:00,1.2468,1.24697,1.24631,1.24686,1258399997.0
2007-01-19 04:05:00,1.24676,1.24676,1.24558,1.2458,568200003.0
2007-01-19 04:10:00,1.24571,1.24598,1.24551,1.2458,931399998.0
2007-01-19 04:15:00,1.2459,1.24597,1.24538,1.24538,674599997.0
2007-01-19 04:20:00,1.24552,1.24577,1.24533,1.24553,523600002.0
2007-01-19 04:25:00,1.24549,1.24577,1.24544,1.24573,895799987.0
2007-01-19 04:30:00,1.24573,1.24588,1.24543,1.24567,744699998.0
2007-01-19 04:35:00,1.24566,1.24583,1.24535,1.24583,847200005.0
2007-01-19 04:40:00,1.24587,1.24607,1.2454,1.24581,1007099998.0
2007-01-19 04:45:00,1.24572,1.24595,1.24551,1.24559,730500006.0
2007-01-19 04:50:00,1.24586,1.24587,1.24547,1.24574,745499992.0
2007-01-19 04:55:00,1.24563,1.24599,1.24552,1.24592,793900015.0
2007-01-19 05:00:00,1.24582,1.24617,1.24569,1.24615,685900004.0
2007-01-19 05:05:00,1.24578,1.24622,1.24573,1.24613,400899995.0
2007-01-19 05:10:00,1.24618,1.24642,1.24595,1.24623,756800005.0
2007-01-19 05:15:00,1.24623,1.24638,1.24587,1.24615,737299988.0
2007-01-19 05:20:00,1.24613,1.24644,1.24604,1.24618,768000000.0
2007-01-19 05:25:00,1.24619,1.24619,1.24557,1.24557,797500002.0
2007-01-19 05:30:00,1.24575,1.24598,1.24566,1.24588,614600003.0
2007-01-19 05:35:00,1.2458,1.2463,1.24573,1.24618,927499998.0
2007-01-19 05:40:00,1.24622,1.24632,1.24559,1.24584,638299998.0
2007-01-19 05:45:00,1.24593,1.24605,1.24564,1.2459,694099993.0
2007-01-19 05:50:00,1.24581,1.24591,1.2455,1.24576,532199998.0
2007-01-19 05:55:00,1.24565,1.24573,1.24535,1.2455,665200007.0
2007-01-19 06:00:00,1.24556,1.24568,1.24509,1.24516,579400001.0
2007-01-19 06:05:00,1.24516,1.24544,1.24498,1.24508,903300002.0
2007-01-19 06:10:00,1.24495,1.24551,1.24494,1.24543,659700001.0
2007-01-19 06:15:00,1.24533,1.24545,1.2452,1.24535,585100001.0
2007-01-19 06:20:00,1.24523,1.24537,1.24479,1.24524,728099998.0
2007-01-19 06:25:00,1.24517,1.24564,1.24502,1.24562,650699998.0
2007-01-19 06:30:00,1.24572,1.24579,1.24543,1.24571,843499988.0
2007-01-19 06:35:00,1.24573,1.24585,1.24536,1.24581,889499992.0
2007-01-19 06:40:00,1.2457,1.2457,1.24518,1.2456,737100001.0
2007-01-19 06:45:00,1.24563,1.24575,1.24535,1.24573,766399995.0
2007-01-19 06:50:00,1.24551,1.24565,1.24528,1.24545,935399990.0
2007-01-19 06:55:00,1.24537,1.24537,1.24497,1.24512,470499998.0
2007-01-19 07:00:00,1.2451,1.2454,1.24489,1.24509,627399992.0
2007-01-19 07:05:00,1.24535,1.24553,1.24501,1.24537,566000000.0
2007-01-19 07:10:00,1.24535,1.24566,1.24525,1.24558,726500001.0
2007-01-19 07:15:00,1.24557,1.24559,1.2452,1.24546,733000006.0
2007-01-19 07:20:00,1.24547,1.24555,1.24515,1.24547,810200004.0
2007-01-19 07:25:00,1.24548,1.24551,1.24511,1.24529,949699998.0
2007-01-19 07:30:00,1.24538,1.24565,1.24517,1.24546,693199990.0
2007-01-19 07:35:00,1.24535,1.24559,1.24519,1.24547,735000003.0
2007-01-19 07:40:00,1.24529,1.24551,1.24516,1.24548,813000003.0
2007-01-19 07:45:00,1.24548,1.24562,1.24511,1.24548,535499999.0
2007-01-19 07:50:00,1.24537,1.24552,1.24511,1.24537,826799993.0
2007-01-19 07:55:00,1.24545,1.24554,1.24518,1.24524,733499997.0
2007-01-19 08:00:00,1.24524,1.24553,1.24498,1.24532,734300000.0
2007-01-19 08:05:00,1.24535,1.24602,1.24509,1.24591,601399997.0
2007-01-19 08:10:00,1.24595,1.24624,1.24576,1.24593,616599996.0
2007-01-19 08:15:00,1.24585,1.24644,1.24564,1.24624,780500000.0
2007-01-19 08:20:00,1.24613,1.24665,1.24594,1.24646,1132499998.0
2007-01-19 08:25:00,1.24644,1.24647,1.24545,1.24568,705700005.0
2007-01-19 08:30:00,1.24556,1.24556,1.2451,1.24533,806199994.0
2007-01-19 08:35:00,1.2454,1.2461,1.24513,1.24599,1019499995.0
2007-01-19 08:40:00,1.24604,1.24617,1.24571,1.24571,779700005.0
2007-01-19 08:45:00,1.2457,1.24586,1.24539,1.24546,582700005.0
2007-01-19 08:50:00,1.24573,1.24617,1.2456,1.24595,739799996.0
2007-01-19 08:55:00,1.24602,1.2461,1.24572,1.24587,790699999.0
2007-01-19 09:00:00,1.24594,1.24599,1.2454,1.24557,819000008.0
2007-01-19 09:05:00,1.24564,1.24603,1.24554,1.24579,567100005.0
2007-01-19 09:10:00,1.24577,1.24664,1.24572,1.24662,707299998.0
2007-01-19 09:15:00,1.24657,1.2468,1.24628,1.2468,750199994.0
2007-01-19 09:20:00,1.24683,1.24685,1.24627,1.24657,656299998.0
2007-01-19 09:25:00,1.24658,1.24664,1.24632,1.24651,768599991.0
2007-01-19 09:30:00,1.24641,1.24697,1.24622,1.24684,718999991.0
2007-01-19 09:35:00,1.24708,1.24751,1.24701,1.24713,712800006.0
2007-01-19 09:40:00,1.24717,1.24717,1.24626,1.24674,783199993.0
2007-01-19 09:45:00,1.24657,1.24677,1.24643,1.24665,653000000.0
2007-01-19 09:50:00,1.24661,1.24661,1.24589,1.24633,759999996.0
2007-01-19 09:55:00,1.24629,1.24666,1.2462,1.2466,670899999.0
2007-01-19 10:00:00,1.24654,1.2466,1.24605,1.24617,897500001.0
2007-01-19 10:05:00,1.24606,1.2472,1.24583,1.24715,751100003.0
2007-01-19 10:10:00,1.24711,1.24723,1.2465,1.24683,831300003.0
2007-01-19 10:15:00,1.2468,1.24687,1.24633,1.24678,764400000.0
2007-01-19 10:20:00,1.24673,1.24699,1.246,1.246,918900009.0
2007-01-19 10:25:00,1.24583,1.24596,1.24551,1.24551,611500000.0
2007-01-19 10:30:00,1.24559,1.24587,1.24539,1.24545,528700000.0
2007-01-19 10:35:00,1.2454,1.24588,1.2454,1.24578,834099998.0
2007-01-19 10:40:00,1.24575,1.24597,1.24564,1.24578,791299991.0
2007-01-19 10:45:00,1.2457,1.24602,1.2455,1.24602,883700000.0
2007-01-19 10:50:00,1.24598,1.24598,1.2454,1.24543,868399993.0
2007-01-19 10:55:00,1.24544,1.24558,1.24519,1.24545,666399999.0
2007-01-19 11:00:00,1.24538,1.24581,1.24524,1.2457,622700002.0
2007-01-19 11:05:00,1.2456,1.2456,1.24507,1.24517,736100004.0
2007-01-19 11:10:00,1.24518,1.24597,1.24516,1.24554,645600000.0
2007-01-19 11:15:00,1.24556,1.24602,1.24556,1.24591,885499998.0
2007-01-19 11:20:00,1.24597,1.24615,1.24585,1.24608,796799996.0
2007-01-19 11:25:00,1.2461,1.24622,1.24588,1.24598,655999994.0
2007-01-19 11:30:00,1.24602,1.2461,1.24567,1.24577,853600003.0
2007-01-19 11:35:00,1.24578,1.2466,1.24573,1.24657,917200003.0
2007-01-19 11:40:00,1.24659,1.24698,1.24654,1.24663,748999994.0
2007-01-19 11:45:00,1.24658,1.24747,1.24658,1.24747,658999995.0
2007-01-19 11:50:00,1.24734,1.24774,1.2473,1.24753,698999999.0
2007-01-19 11:55:00,1.2475,1.24848,1.24749,1.24806,797300003.0
2007-01-19 12:00:00,1.24812,1.24836,1.24793,1.24825,1016399998.0
2007-01-19 12:05:00,1.24822,1.24832,1.24758,1.24813,557400003.0
2007-01-19 12:10:00,1.24818,1.24825,1.24806,1.24812,666400007.0
2007-01-19 12:15:00,1.24802,1.24936,1.24793,1.24933,645399996.0
2007-01-19 12:20:00,1.2492,1.2492,1.24892,1.24893,666000006.0
2007-01-19 12:25:00,1.24895,1.24923,1.24882,1.24897,632500000.0
2007-01-19 12:30:00,1.24902,1.24941,1.24898,1.24921,691699992.0
2007-01-19 12:35:00,1.24911,1.24922,1.24868,1.249,542300001.0
2007-01-19 12:40:00,1.24901,1.24914,1.24883,1.24901,794500005.0
2007-01-19 12:45:00,1.24905,1.24969,1.24884,1.24969,610699998.0
2007-01-19 12:50:00,1.24975,1.24975,1.24924,1.24938,734500001.0
2007-01-19 12:55:00,1.24927,1.2495,1.24894,1.24894,595175190.0
2007-01-19 13:00:00,1.24901,1.24913,1.24857,1.2488,620400001.0
2007-01-19 13:05:00,1.24879,1.24889,1.24843,1.24862,747800000.0
2007-01-19 13:10:00,1.24851,1.24875,1.24805,1.24862,555500002.0
2007-01-19 13:15:00,1.24869,1.24887,1.24815,1.24881,813200003.0
2007-01-19 13:20:00,1.24875,1.24944,1.24869,1.24928,873099999.0
2007-01-19 13:25:00,1.2492,1.24926,1.24866,1.24908,896100001.0
2007-01-19 13:30:00,1.24898,1.24909,1.24869,1.24909,690400002.0
2007-01-19 13:35:00,1.24903,1.24903,1.24831,1.24849,855900005.0
2007-01-19 13:40:00,1.24867,1.24867,1.24832,1.24846,763599991.0
2007-01-19 13:45:00,1.24847,1.24883,1.24838,1.24878,788600001.0
2007-01-19 13:50:00,1.24887,1.24887,1.24833,1.24858,655000001.0
2007-01-19 13:55:00,1.2486,1.24923,1.24857,1.24913,679500005.0
2007-01-19 14:00:00,1.24918,1.24932,1.24891,1.24904,513600003.0
2007-01-19 14:05:00,1.24911,1.24911,1.2482,1.2485,641800005.0
2007-01-19 14:10:00,1.24852,1.24868,1.24819,1.24857,777700002.0
2007-01-19 14:15:00,1.24833,1.24856,1.24771,1.24821,766199999.0
2007-01-19 14:20:00,1.24817,1.24819,1.24777,1.24784,1111100000.0
2007-01-19 14:25:00,1.24817,1.24833,1.24791,1.24831,883200004.0
2007-01-19 14:30:00,1.24839,1.24893,1.24813,1.24883,625999996.0
2007-01-19 14:35:00,1.249,1.24909,1.24832,1.24832,667200004.0
2007-01-19 14:40:00,1.24815,1.24815,1.24768,1.24808,589299998.0
2007-01-19 14:45:00,1.24809,1.2483,1.24788,1.24817,862400003.0
2007-01-19 14:50:00,1.24828,1.24838,1.24791,1.24814,569000006.0
2007-01-19 14:55:00,1.2483,1.2483,1.2476,1.24798,791899999.0
2007-01-19 15:00:00,1.24796,1.24801,1.24744,1.24771,666200008.0
2007-01-19 15:05:00,1.24766,1.248,1.24766,1.248,694100003.0
2007-01-19 15:10:00,1.24804,1.24821,1.24781,1.24809,888899996.0
2007-01-19 15:15:00,1.24815,1.24852,1.248,1.24843,729799996.0
2007-01-19 15:20:00,1.24859,1.24874,1.24835,1.2485,929100000.0
2007-01-19 15:25:00,1.2485,1.24868,1.24809,1.24864,651799992.0
2007-01-19 15:30:00,1.24866,1.24872,1.24795,1.24857,637800004.0
2007-01-19 15:35:00,1.24845,1.24871,1.2481,1.24871,794099988.0
2007-01-19 15:40:00,1.24894,1.24957,1.24894,1.24941,674000008.0
2007-01-19 15:45:00,1.24938,1.25011,1.24901,1.24983,592599998.0
2007-01-19 15:50:00,1.24967,1.24979,1.24929,1.24952,875100003.0
2007-01-19 15:55:00,1.24957,1.24991,1.24929,1.24955,846900001.0
2007-01-19 16:00:00,1.2495,1.24978,1.24896,1.2494,383400004.0
2007-01-19 16:05:00,1.24956,1.2508,1.24956,1.2507,638199991.0
2007-01-19 16:10:00,1.25065,1.25071,1.2501,1.25023,618000001.0
2007-01-19 16:15:00,1.25017,1.25026,1.24971,1.2501,756400006.0
2007-01-19 16:20:00,1.25026,1.25035,1.24985,1.25005,684499990.0
2007-01-19 16:25:00,1.25015,1.25019,1.24974,1.24986,900700009.0
2007-01-19 16:30:00,1.24997,1.25018,1.24992,1.2501,527799997.0
2007-01-19 16:35:00,1.25006,1.25027,1.24955,1.24963,947199996.0
2007-01-19 16:40:00,1.24969,1.25006,1.24933,1.24999,604400007.0
2007-01-19 16:45:00,1.24999,1.25025,1.24988,1.25001,771399993.0
2007-01-19 16:50:00,1.25002,1.25047,1.25,1.25022,722899999.0
2007-01-19 16:55:00,1.25021,1.25061,1.25021,1.25061,867499997.0
2007-01-19 17:00:00,1.25093,1.25186,1.25074,1.25075,669700000.0
2007-01-19 17:05:00,1.2508,1.25205,1.25079,1.25133,581899992.0
2007-01-19 17:10:00,1.25126,1.25161,1.25125,1.25145,579599999.0
2007-01-19 17:15:00,1.25136,1.25171,1.25131,1.25171,647099990.0
2007-01-19 17:20:00,1.2517,1.2522,1.25146,1.25182,787700002.0
2007-01-19 17:25:00,1.25184,1.25251,1.25176,1.25244,593200002.0
2007-01-19 17:30:00,1.2526,1.25285,1.2521,1.25212,548099998.0
2007-01-19 17:35:00,1.25214,1.25238,1.25172,1.25187,733500001.0
2007-01-19 17:40:00,1.25141,1.25168,1.25104,1.25118,875099999.0
2007-01-19 17:45:00,1.25117,1.25119,1.25051,1.25061,796400003.0
2007-01-19 17:50:00,1.25043,1.25111,1.25032,1.25038,574900004.0
2007-01-19 17:55:00,1.2504,1.25041,1.24966,1.24966,625899999.0
2007-01-19 18:00:00,1.24965,1.24999,1.2475,1.24959,7924575195.0
2007-01-19 18:05:00,1.24959,1.24975,1.2476,1.24953,8110499983.0
2007-01-19 18:10:00,1.24974,1.25012,1.24964,1.25005,5432099997.0
2007-01-19 18:15:00,1.25007,1.25041,1.24977,1.25,5768899993.0
2007-01-19 18:20:00,1.24993,1.25002,1.24948,1.24984,6307699989.0
2007-01-19 18:25:00,1.24978,1.24978,1.24817,1.24821,6647499998.0
2007-01-19 18:30:00,1.24824,1.24892,1.2477,1.24876,7539099965.0
2007-01-19 18:35:00,1.2487,1.249,1.24855,1.24887,4038699989.0
2007-01-19 18:40:00,1.24876,1.24884,1.24771,1.24796,3699700004.0
2007-01-19 18:45:00,1.24799,1.24837,1.24794,1.248,2091499999.0
2007-01-19 18:50:00,1.24801,1.24831,1.24801,1.24815,3911199999.0
2007-01-19 18:55:00,1.24812,1.24823,1.24767,1.2479,2463699994.0
2007-01-19 19:00:00,1.24776,1.24786,1.24737,1.24762,1597199999.0
2007-01-19 19:05:00,1.24776,1.24824,1.24764,1.2482,3211399984.0
2007-01-19 19:10:00,1.24817,1.24817,1.24752,1.24762,890699994.0
2007-01-19 19:15:00,1.24763,1.24792,1.2475,1.2477,2362499994.0
2007-01-19 19:20:00,1.24772,1.24797,1.24743,1.24759,3532099982.0
2007-01-19 19:25:00,1.24763,1.24779,1.24731,1.2475,2702399999.0
2007-01-19 19:30:00,1.24754,1.2479,1.24732,1.24774,3210199998.0
2007-01-19 19:35:00,1.2476,1.24797,1.24737,1.24761,2527000003.0
2007-01-19 19:40:00,1.24765,1.24772,1.24735,1.24745,1512299999.0
2007-01-19 19:45:00,1.24741,1.24749,1.24718,1.2472,1521799994.0
2007-01-19 19:50:00,1.24722,1.24724,1.24702,1.24722,1224299997.0
2007-01-19 19:55:00,1.24719,1.24738,1.24694,1.24715,2472400004.0
2007-01-19 20:00:00,1.24721,1.24748,1.24694,1.24748,1605100011.0
2007-01-19 20:05:00,1.24752,1.24773,1.24714,1.24773,1055300003.0
2007-01-19 20:10:00,1.24781,1.24781,1.24736,1.24757,3011799986.0
2007-01-19 20:15:00,1.24765,1.24778,1.24726,1.24772,3589000001.0
2007-01-19 20:20:00,1.24769,1.24769,1.24698,1.24718,4121599991.0
2007-01-19 20:25:00,1.24706,1.24741,1.24683,1.24698,3440599979.0
2007-01-19 20:30:00,1.2476,1.2476,1.2468,1.24698,4291400024.0
2007-01-19 20:35:00,1.247,1.24731,1.24687,1.24722,3261600019.0
2007-01-19 20:40:00,1.24717,1.24717,1.2467,1.24687,3395399991.0
2007-01-19 20:45:00,1.24691,1.24727,1.24689,1.24716,3622399994.0
2007-01-19 20:50:00,1.24706,1.24719,1.24683,1.24694,3820699997.0
2007-01-19 20:55:00,1.24697,1.24725,1.24682,1.247,6186800008.0
2007-01-19 21:00:00,1.247,1.24719,1.24671,1.24694,3162299987.0
2007-01-19 21:05:00,1.2471,1.24722,1.24692,1.24704,1256500005.0
2007-01-19 21:10:00,1.24696,1.24712,1.24665,1.24703,3259499996.0
2007-01-19 21:15:00,1.24711,1.24733,1.24685,1.24703,3155599996.0
2007-01-19 21:20:00,1.24707,1.2472,1.24679,1.24707,4757499986.0
2007-01-19 21:25:00,1.24705,1.24748,1.24695,1.24748,2324799993.0
2007-01-19 21:30:00,1.24751,1.2476,1.24713,1.24728,2766599993.0
2007-01-19 21:35:00,1.24728,1.24742,1.24706,1.24738,1190699996.0
2007-01-19 21:40:00,1.24728,1.24756,1.24709,1.24738,2304500012.0
2007-01-19 21:45:00,1.24742,1.24762,1.24708,1.24739,3035999996.0
2007-01-19 21:50:00,1.24736,1.24763,1.24714,1.24751,2110399989.0
2007-01-19 21:55:00,1.24742,1.24759,1.24712,1.24741,1761999989.0
2007-01-19 22:00:00,1.2474,1.24808,1.2474,1.24795,2229899976.0
2007-01-19 22:05:00,1.24794,1.24806,1.24758,1.24806,1243399999.0
2007-01-19 22:10:00,1.24797,1.24807,1.24755,1.24755,1201399996.0
2007-01-19 22:15:00,1.24766,1.24786,1.24754,1.24765,870799995.0
2007-01-19 22:20:00,1.2475,1.24773,1.24744,1.24773,919100004.0
2007-01-19 22:25:00,1.24767,1.2477,1.24728,1.24732,1006599999.0
2007-01-19 22:30:00,1.24745,1.24752,1.24685,1.24685,1138000000.0
2007-01-19 22:35:00,1.24723,1.2476,1.24707,1.24707,729999988.0
2007-01-19 22:40:00,1.24743,1.2477,1.24729,1.2477,1228000001.0
2007-01-19 22:45:00,1.24763,1.24769,1.24735,1.24746,1741699981.0
2007-01-19 22:50:00,1.24752,1.24771,1.24728,1.24757,599799990.0
2007-01-19 22:55:00,1.24743,1.24769,1.24733,1.24763,1021799997.0
2007-01-19 23:00:00,1.24739,1.24771,1.24718,1.24723,861199998.0
2007-01-19 23:05:00,1.24724,1.24764,1.247,1.2475,736399993.0
2007-01-19 23:10:00,1.2474,1.24778,1.2474,1.24749,1015399996.0
2007-01-19 23:15:00,1.2476,1.24777,1.24742,1.24754,761600004.0
2007-01-19 23:20:00,1.24754,1.24767,1.24736,1.24752,658800000.0
2007-01-19 23:25:00,1.24765,1.24777,1.24749,1.24764,654999995.0
2007-01-19 23:30:00,1.2475,1.2478,1.24749,1.24765,861299990.0
2007-01-19 23:35:00,1.24767,1.24821,1.24744,1.24819,697799996.0
2007-01-19 23:40:00,1.24803,1.24828,1.24776,1.24801,820100007.0
2007-01-19 23:45:00,1.24794,1.24818,1.24782,1.24803,726399996.0
2007-01-19 23:50:00,1.24798,1.24845,1.24773,1.24817,714800003.0
2007-01-19 23:55:00,1.24822,1.24829,1.24774,1.24818,606700001.0
2007-01-22 00:00:00,1.2481,1.2481,1.24749,1.24763,833400008.0
2007-01-22 00:05:00,1.24762,1.24783,1.24761,1.24765,757399996.0
2007-01-22 00:10:00,1.24768,1.24838,1.24746,1.24804,936399996.0
2007-01-22 00:15:00,1.2478,1.24803,1.24752,1.24773,809900003.0
2007-01-22 00:20:00,1.24787,1.24804,1.24753,1.2477,784200000.0
2007-01-22 00:25:00,1.24784,1.24815,1.24771,1.24784,489499993.0
2007-01-22 00:30:00,1.24792,1.24828,1.24778,1.24789,750199994.0
2007-01-22 00:35:00,1.24832,1.24845,1.24778,1.24787,657699996.0
2007-01-22 00:40:00,1.24778,1.24838,1.24769,1.24805,502300001.0
2007-01-22 00:45:00,1.24802,1.24826,1.24801,1.24807,650399999.0
2007-01-22 00:50:00,1.24798,1.24826,1.24786,1.24822,837599997.0
2007-01-22 00:55:00,1.24821,1.24846,1.24812,1.2484,550000001.0
2007-01-22 01:00:00,1.24831,1.24849,1.24791,1.24836,748799995.0
2007-01-22 01:05:00,1.24823,1.24843,1.24802,1.24837,854099993.0
2007-01-22 01:10:00,1.24833,1.24844,1.24806,1.24829,668899990.0
2007-01-22 01:15:00,1.2483,1.24841,1.24804,1.24826,656899996.0
2007-01-22 01:20:00,1.24841,1.24841,1.24787,1.24817,592799991.0
2007-01-22 01:25:00,1.24809,1.24835,1.24791,1.24818,560699999.0
2007-01-22 01:30:00,1.24818,1.24846,1.24801,1.24827,669499994.0
2007-01-22 01:35:00,1.24835,1.24841,1.24802,1.2484,622699995.0
2007-01-22 01:40:00,1.24801,1.24857,1.24796,1.2485,891799998.0
2007-01-22 01:45:00,1.24848,1.24866,1.24836,1.24852,904299992.0
2007-01-22 01:50:00,1.24827,1.24855,1.24813,1.24843,540300003.0
2007-01-22 01:55:00,1.24833,1.24855,1.24802,1.24845,655100005.0
2007-01-22 02:00:00,1.24841,1.24849,1.248,1.24818,739000001.0
2007-01-22 02:05:00,1.24832,1.24847,1.24811,1.24825,971299999.0
2007-01-22 02:10:00,1.24831,1.24857,1.2479,1.24817,691100000.0
2007-01-22 02:15:00,1.24806,1.2482,1.24773,1.2481,678799995.0
2007-01-22 02:20:00,1.24811,1.24812,1.2478,1.24784,562499992.0
2007-01-22 02:25:00,1.24798,1.24805,1.24774,1.24796,735199994.0
2007-01-22 02:30:00,1.24788,1.24799,1.24747,1.24795,998500001.0
2007-01-22 02:35:00,1.24791,1.24799,1.24736,1.2475,824899998.0
2007-01-22 02:40:00,1.24746,1.2477,1.24729,1.24743,861899996.0
2007-01-22 02:45:00,1.2475,1.2476,1.2474,1.24749,872199996.0
2007-01-22 02:50:00,1.2476,1.24769,1.24738,1.24759,868699995.0
2007-01-22 02:55:00,1.24723,1.24763,1.24719,1.24748,887099989.0
2007-01-22 03:00:00,1.2474,1.24762,1.24712,1.24755,818500003.0
2007-01-22 03:05:00,1.24751,1.24778,1.2473,1.24778,657299999.0
2007-01-22 03:10:00,1.24762,1.24782,1.24746,1.2477,656599992.0
2007-01-22 03:15:00,1.24753,1.248,1.2475,1.24792,657999999.0
2007-01-22 03:20:00,1.2477,1.24806,1.24757,1.24764,599999993.0
2007-01-22 03:25:00,1.2477,1.24803,1.24746,1.24765,1100999995.0
2007-01-22 03:30:00,1.2477,1.24792,1.24744,1.24781,696700002.0
2007-01-22 03:35:00,1.24783,1.24798,1.24756,1.24798,911300003.0
2007-01-22 03:40:00,1.24795,1.24795,1.24758,1.24761,912500002.0
2007-01-22 03:45:00,1.24767,1.24778,1.24722,1.24768,913799999.0
2007-01-22 03:50:00,1.24755,1.2479,1.24747,1.2477,703999998.0
2007-01-22 03:55:00,1.24772,1.24793,1.24762,1.24787,544300002.0
2007-01-22 04:00:00,1.24783,1.24815,1.24767,1.24806,1007500014.0
2007-01-22 04:05:00,1.24807,1.24809,1.24767,1.24774,833200003.0
2007-01-22 04:10:00,1.24812,1.24824,1.24781,1.24805,1125999991.0
2007-01-22 04:15:00,1.24795,1.24825,1.24779,1.24785,742800002.0
2007-01-22 04:20:00,1.24802,1.24809,1.24757,1.24788,830900004.0
2007-01-22 04:25:00,1.2479,1.24794,1.24737,1.24772,586900007.0
2007-01-22 04:30:00,1.24772,1.24777,1.2473,1.24761,701399989.0
2007-01-22 04:35:00,1.24752,1.24794,1.2474,1.24753,1034199995.0
2007-01-22 04:40:00,1.2476,1.24768,1.2473,1.24749,655799993.0
2007-01-22 04:45:00,1.24753,1.24768,1.24729,1.24763,920500007.0
2007-01-22 04:50:00,1.24767,1.24775,1.24735,1.24768,716499999.0
2007-01-22 04:55:00,1.24772,1.24776,1.24745,1.24767,905800002.0
2007-01-22 05:00:00,1.2478,1.2478,1.24728,1.24755,737000005.0
2007-01-22 05:05:00,1.24761,1.2477,1.24736,1.24748,630900000.0
2007-01-22 05:10:00,1.2476,1.24766,1.24722,1.24744,572799998.0
2007-01-22 05:15:00,1.24735,1.24768,1.24725,1.24739,821299999.0
2007-01-22 05:20:00,1.24751,1.24753,1.24715,1.24738,914599997.0
2007-01-22 05:25:00,1.2472,1.24758,1.24712,1.24744,1025300005.0
2007-01-22 05:30:00,1.24737,1.24756,1.24704,1.24741,890800004.0
2007-01-22 05:35:00,1.24732,1.24767,1.2472,1.2475,545599993.0
2007-01-22 05:40:00,1.24742,1.24761,1.2472,1.24747,721200000.0
2007-01-22 05:45:00,1.24747,1.24758,1.24698,1.24758,640799992.0
2007-01-22 05:50:00,1.24748,1.24768,1.2473,1.24743,706300006.0
2007-01-22 05:55:00,1.24752,1.24753,1.24717,1.24747,643299996.0
2007-01-22 06:00:00,1.24752,1.24765,1.24732,1.24759,820500007.0
2007-01-22 06:05:00,1.24757,1.24761,1.24728,1.2475,710700001.0
2007-01-22 06:10:00,1.24746,1.24757,1.24721,1.24746,929799996.0
2007-01-22 06:15:00,1.24748,1.24766,1.24726,1.2474,746399998.0
2007-01-22 06:20:00,1.24728,1.24766,1.24723,1.24754,1071799998.0
2007-01-22 06:25:00,1.24758,1.24783,1.24752,1.24783,806000000.0
2007-01-22 06:30:00,1.24774,1.24791,1.24754,1.24777,813800002.0
2007-01-22 06:35:00,1.24775,1.24808,1.24751,1.24785,645699995.0
2007-01-22 06:40:00,1.24783,1.24793,1.24742,1.24782,690999998.0
2007-01-22 06:45:00,1.24787,1.24794,1.24749,1.2478,715399997.0
2007-01-22 06:50:00,1.24763,1.24796,1.24755,1.24777,1116099996.0
2007-01-22 06:55:00,1.24777,1.24784,1.2475,1.24764,478200001.0
2007-01-22 07:00:00,1.24763,1.24799,1.24749,1.24782,764799996.0
2007-01-22 07:05:00,1.24789,1.2482,1.24766,1.24789,621400003.0
2007-01-22 07:10:00,1.24816,1.24844,1.24795,1.24818,632499997.0
2007-01-22 07:15:00,1.24813,1.2482,1.24777,1.24804,743299993.0
2007-01-22 07:20:00,1.24788,1.2482,1.24787,1.2479,1065500008.0
2007-01-22 07:25:00,1.2478,1.24814,1.24759,1.24802,965300000.0
2007-01-22 07:30:00,1.248,1.24818,1.2477,1.24773,1035800007.0
2007-01-22 07:35:00,1.24786,1.24831,1.24782,1.24831,557299998.0
2007-01-22 07:40:00,1.24802,1.24822,1.24786,1.24799,894099996.0
2007-01-22 07:45:00,1.24807,1.2482,1.24791,1.24817,757400005.0
2007-01-22 07:50:00,1.24808,1.24823,1.24784,1.24808,669800001.0
2007-01-22 07:55:00,1.24817,1.24826,1.2479,1.24812,765900002.0
2007-01-22 08:00:00,1.24813,1.24817,1.24779,1.24785,1050700003.0
2007-01-22 08:05:00,1.24791,1.2482,1.24781,1.24801,716400005.0
2007-01-22 08:10:00,1.24799,1.24812,1.24774,1.24807,712600006.0
2007-01-22 08:15:00,1.24798,1.2481,1.24747,1.24791,679300004.0
2007-01-22 08:20:00,1.24782,1.24782,1.24727,1.24753,763000004.0
2007-01-22 08:25:00,1.24758,1.24777,1.24745,1.24769,871799996.0
2007-01-22 08:30:00,1.24775,1.24798,1.24737,1.24785,818200005.0
2007-01-22 08:35:00,1.2477,1.24813,1.24768,1.24809,840099984.0
2007-01-22 08:40:00,1.24815,1.24863,1.24794,1.24854,882200004.0
2007-01-22 08:45:00,1.24845,1.2486,1.24818,1.24839,794999997.0
2007-01-22 08:50:00,1.24842,1.24849,1.24778,1.2478,583599995.0
2007-01-22 08:55:00,1.24788,1.24838,1.24784,1.24807,701999995.0
2007-01-22 09:00:00,1.24807,1.24807,1.24777,1.24795,665699998.0
2007-01-22 09:05:00,1.24793,1.24828,1.24779,1.24813,647599999.0
2007-01-22 09:10:00,1.24819,1.24879,1.24816,1.24816,652800002.0
2007-01-22 09:15:00,1.24801,1.2481,1.24761,1.24785,1013099989.0
2007-01-22 09:20:00,1.24774,1.24791,1.24767,1.24773,675299994.0
2007-01-22 09:25:00,1.2476,1.24788,1.24754,1.24771,472100005.0
2007-01-22 09:30:00,1.24772,1.24818,1.24727,1.24798,485400000.0
2007-01-22 09:35:00,1.24798,1.24845,1.24796,1.24824,764700000.0
2007-01-22 09:40:00,1.24837,1.24873,1.24826,1.24863,729699993.0
2007-01-22 09:45:00,1.24854,1.24875,1.24819,1.2486,922600006.0
2007-01-22 09:50:00,1.24848,1.24888,1.24846,1.2485,711799990.0
2007-01-22 09:55:00,1.24862,1.24867,1.24831,1.24831,587800000.0
2007-01-22 10:00:00,1.24835,1.24841,1.24781,1.24796,688999997.0
2007-01-22 10:05:00,1.24795,1.24851,1.24759,1.24838,641199999.0
2007-01-22 10:10:00,1.24833,1.24847,1.24812,1.2484,666399995.0
2007-01-22 10:15:00,1.24833,1.24882,1.24812,1.24858,925500011.0
2007-01-22 10:20:00,1.24848,1.24862,1.24828,1.24839,813600004.0
2007-01-22 10:25:00,1.24817,1.24851,1.24797,1.24812,666999994.0
2007-01-22 10:30:00,1.2482,1.2483,1.24764,1.24813,834499994.0
2007-01-22 10:35:00,1.24805,1.2484,1.24795,1.2483,567100003.0
2007-01-22 10:40:00,1.24833,1.24834,1.24793,1.24815,781799996.0
2007-01-22 10:45:00,1.24778,1.24818,1.24758,1.2477,834375195.0
2007-01-22 10:50:00,1.24758,1.24772,1.24733,1.24754,760299990.0
2007-01-22 10:55:00,1.24761,1.24826,1.24761,1.2481,797299993.0
2007-01-22 11:00:00,1.24812,1.24812,1.24773,1.24808,650700002.0
2007-01-22 11:05:00,1.24804,1.24812,1.24737,1.24763,670199998.0
2007-01-22 11:10:00,1.24767,1.24768,1.24721,1.24749,1013399992.0
2007-01-22 11:15:00,1.24753,1.24757,1.24711,1.2474,698899993.0
2007-01-22 11:20:00,1.24744,1.24751,1.24707,1.24748,679100001.0
2007-01-22 11:25:00,1.24747,1.24774,1.24732,1.24774,459899996.0
2007-01-22 11:30:00,1.24777,1.24913,1.24774,1.2489,791100014.0
2007-01-22 11:35:00,1.24884,1.24884,1.24857,1.24862,901099990.0
2007-01-22 11:40:00,1.24862,1.24923,1.2486,1.2491,880799988.0
2007-01-22 11:45:00,1.24908,1.24913,1.2487,1.24904,867700003.0
2007-01-22 11:50:00,1.24887,1.24953,1.24879,1.24917,588800002.0
2007-01-22 11:55:00,1.24938,1.24976,1.24917,1.24976,598000000.0
2007-01-22 12:00:00,1.24967,1.25005,1.24949,1.24996,675799995.0
2007-01-22 12:05:00,1.24978,1.24978,1.24917,1.24935,693600004.0
2007-01-22 12:10:00,1.24935,1.24973,1.24906,1.24973,823099990.0
2007-01-22 12:15:00,1.24976,1.25001,1.24937,1.24946,575200006.0
2007-01-22 12:20:00,1.24941,1.24969,1.24936,1.2495,841800000.0
2007-01-22 12:25:00,1.24952,1.24953,1.24902,1.24922,748199998.0
2007-01-22 12:30:00,1.24908,1.24949,1.24902,1.24934,611599992.0
2007-01-22 12:35:00,1.24918,1.2496,1.24918,1.24942,550300004.0
2007-01-22 12:40:00,1.24936,1.24958,1.24917,1.24956,625099995.0
2007-01-22 12:45:00,1.24946,1.24992,1.24913,1.24988,739300001.0
2007-01-22 12:50:00,1.24979,1.25018,1.24968,1.24978,699699993.0
2007-01-22 12:55:00,1.24987,1.25079,1.24987,1.25047,705900000.0
2007-01-22 13:00:00,1.25051,1.25067,1.25029,1.25066,803499997.0
2007-01-22 13:05:00,1.25062,1.25069,1.24988,1.25023,573400007.0
2007-01-22 13:10:00,1.25022,1.25044,1.25016,1.25028,711999997.0
2007-01-22 13:15:00,1.25027,1.25034,1.24984,1.24986,698900003.0
2007-01-22 13:20:00,1.24983,1.25019,1.24983,1.25013,690700000.0
2007-01-22 13:25:00,1.25007,1.25027,1.24982,1.25027,748600002.0
2007-01-22 13:30:00,1.25023,1.25041,1.25008,1.25038,789599993.0
2007-01-22 13:35:00,1.25014,1.25032,1.24988,1.25015,642300013.0
2007-01-22 13:40:00,1.25017,1.2502,1.24989,1.25017,861399993.0
2007-01-22 13:45:00,1.25017,1.25035,1.25005,1.25031,629899997.0
2007-01-22 13:50:00,1.25025,1.25033,1.24976,1.25019,1077500009.0
2007-01-22 13:55:00,1.25012,1.25039,1.24998,1.25035,671099996.0
2007-01-22 14:00:00,1.25059,1.25087,1.25041,1.25073,881899993.0
2007-01-22 14:05:00,1.25084,1.25086,1.25018,1.25024,718200002.0
2007-01-22 14:10:00,1.25007,1.25061,1.2499,1.25032,739500007.0
2007-01-22 14:15:00,1.25025,1.25042,1.2499,1.25026,666999994.0
2007-01-22 14:20:00,1.25026,1.25031,1.24965,1.25001,1128700010.0
2007-01-22 14:25:00,1.25005,1.25026,1.24976,1.25018,945099993.0
2007-01-22 14:30:00,1.2502,1.2509,1.24997,1.25085,918499994.0
2007-01-22 14:35:00,1.25102,1.25116,1.25087,1.25116,614199998.0
2007-01-22 14:40:00,1.25123,1.25169,1.25116,1.25162,493799999.0
2007-01-22 14:45:00,1.25162,1.25237,1.2515,1.25235,716199996.0
2007-01-22 14:50:00,1.25244,1.25247,1.25159,1.25169,813299998.0
2007-01-22 14:55:00,1.25171,1.25181,1.25141,1.25148,875699999.0
2007-01-22 15:00:00,1.25153,1.25172,1.25124,1.25163,675600000.0
2007-01-22 15:05:00,1.25153,1.25168,1.25136,1.25142,813600007.0
2007-01-22 15:10:00,1.25135,1.25141,1.25086,1.25097,442599999.0
2007-01-22 15:15:00,1.25095,1.2512,1.25085,1.25087,713799997.0
2007-01-22 15:20:00,1.25096,1.25098,1.25059,1.25077,946899998.0
2007-01-22 15:25:00,1.25084,1.25088,1.25054,1.25062,584099996.0
2007-01-22 15:30:00,1.25068,1.25101,1.25058,1.25095,544600006.0
2007-01-22 15:35:00,1.25099,1.251,1.2505,1.25099,725300005.0
2007-01-22 15:40:00,1.2509,1.2512,1.25052,1.25107,629099999.0
2007-01-22 15:45:00,1.25104,1.25121,1.25102,1.25115,815099997.0
2007-01-22 15:50:00,1.25104,1.25118,1.25097,1.25118,732500001.0
2007-01-22 15:55:00,1.25113,1.25127,1.25045,1.25057,1131600007.0
2007-01-22 16:00:00,1.25067,1.25069,1.25023,1.25038,654999998.0
2007-01-22 16:05:00,1.25047,1.25068,1.2503,1.2504,824800006.0
2007-01-22 16:10:00,1.2503,1.25074,1.2501,1.25074,633500006.0
2007-01-22 16:15:00,1.25075,1.25087,1.25057,1.25057,994500007.0
2007-01-22 16:20:00,1.2507,1.25079,1.2503,1.25063,877699991.0
2007-01-22 16:25:00,1.25072,1.25085,1.25041,1.25071,839299993.0
2007-01-22 16:30:00,1.25047,1.25062,1.2501,1.25027,638599995.0
2007-01-22 16:35:00,1.25037,1.25059,1.25025,1.25052,717800009.0
2007-01-22 16:40:00,1.2505,1.25055,1.25008,1.25028,912200003.0
2007-01-22 16:45:00,1.25033,1.25033,1.24972,1.2498,683899999.0
2007-01-22 16:50:00,1.24966,1.25015,1.24966,1.25015,918800004.0
2007-01-22 16:55:00,1.25016,1.25017,1.24961,1.24976,710700001.0
2007-01-22 17:00:00,1.24984,1.25007,1.2497,1.24979,623399999.0
2007-01-22 17:05:00,1.24996,1.2506,1.24996,1.25038,1018099998.0
2007-01-22 17:10:00,1.25035,1.25107,1.25013,1.25095,733399997.0
2007-01-22 17:15:00,1.25083,1.25086,1.25033,1.25066,856400003.0
2007-01-22 17:20:00,1.25068,1.25074,1.25039,1.25047,716999997.0
2007-01-22 17:25:00,1.25049,1.25057,1.25026,1.25045,570499999.0
2007-01-22 17:30:00,1.2504,1.25057,1.25011,1.25048,893099999.0
2007-01-22 17:35:00,1.25047,1.25072,1.25017,1.25072,563400004.0
2007-01-22 17:40:00,1.25043,1.25096,1.25043,1.25063,1002699987.0
2007-01-22 17:45:00,1.25056,1.25059,1.25028,1.25035,925200011.0
2007-01-22 17:50:00,1.25021,1.25027,1.24912,1.24912,662899996.0
2007-01-22 17:55:00,1.24906,1.24917,1.24815,1.24819,783899993.0
2007-01-22 18:00:00,1.24842,1.24866,1.24725,1.24725,4996899986.0
2007-01-22 18:05:00,1.2472,1.248,1.24699,1.2478,4411500007.0
2007-01-22 18:10:00,1.24781,1.24803,1.2476,1.24791,6369900028.0
2007-01-22 18:15:00,1.24795,1.24823,1.24787,1.24823,5790799979.0
2007-01-22 18:20:00,1.24829,1.2487,1.24822,1.24832,6940699968.0
2007-01-22 18:25:00,1.24832,1.24842,1.24795,1.24838,6398599999.0
2007-01-22 18:30:00,1.24838,1.2489,1.24812,1.24864,7539300006.0
2007-01-22 18:35:00,1.24867,1.24876,1.24814,1.24838,4120199986.0
2007-01-22 18:40:00,1.24847,1.24862,1.24819,1.24834,3751200005.0
2007-01-22 18:45:00,1.24837,1.24864,1.24821,1.24825,1959499998.0
2007-01-22 18:50:00,1.2483,1.24896,1.2483,1.24865,4017175195.0
2007-01-22 18:55:00,1.24862,1.24867,1.2479,1.2483,2967900004.0
2007-01-22 19:00:00,1.24828,1.24864,1.24816,1.24852,1402299996.0
2007-01-22 19:05:00,1.24843,1.24851,1.24809,1.24817,2405900021.0
2007-01-22 19:10:00,1.24828,1.2484,1.24796,1.24832,999800004.0
2007-01-22 19:15:00,1.24833,1.24841,1.24779,1.24808,2409500001.0
2007-01-22 19:20:00,1.24811,1.24846,1.24777,1.24823,3446899983.0
2007-01-22 19:25:00,1.24834,1.24846,1.2479,1.24815,2970199998.0
2007-01-22 19:30:00,1.2482,1.24835,1.248,1.2483,2800599989.0
2007-01-22 19:35:00,1.24824,1.2484,1.24783,1.24811,2444000013.0
2007-01-22 19:40:00,1.24818,1.24882,1.24811,1.24872,1871199994.0
2007-01-22 19:45:00,1.24875,1.24892,1.24842,1.24878,1830200006.0
2007-01-22 19:50:00,1.24888,1.24907,1.24861,1.2489,1241599991.0
2007-01-22 19:55:00,1.24886,1.24892,1.24845,1.24877,2283899995.0
2007-01-22 20:00:00,1.24875,1.24899,1.24867,1.24884,1404299988.0
2007-01-22 20:05:00,1.24882,1.24899,1.24852,1.24883,866400004.0
2007-01-22 20:10:00,1.2487,1.24885,1.24832,1.24832,2763699993.0
2007-01-22 20:15:00,1.24877,1.24893,1.24855,1.24876,4553175171.0
2007-01-22 20:20:00,1.24872,1.24887,1.24857,1.24861,3458400001.0
2007-01-22 20:25:00,1.24859,1.24915,1.2484,1.24885,4029399982.0
2007-01-22 20:30:00,1.249,1.24907,1.24874,1.24898,1651700007.0
2007-01-22 20:35:00,1.249,1.24944,1.24891,1.24916,3227699989.0
2007-01-22 20:40:00,1.24914,1.24914,1.24873,1.24873,2748199996.0
2007-01-22 20:45:00,1.2487,1.24909,1.24854,1.24909,3288575173.0
2007-01-22 20:50:00,1.24905,1.24951,1.24885,1.24943,3025500005.0
2007-01-22 20:55:00,1.24943,1.24988,1.24919,1.24982,6136699991.0
2007-01-22 21:00:00,1.24977,1.24985,1.24903,1.24953,3118899990.0
2007-01-22 21:05:00,1.24944,1.24952,1.24922,1.24949,1244600014.0
2007-01-22 21:10:00,1.24948,1.24951,1.24897,1.24898,2941199994.0
2007-01-22 21:15:00,1.24901,1.2491,1.24855,1.24865,3212000003.0
2007-01-22 21:20:00,1.24866,1.24892,1.24853,1.24869,4810599985.0
2007-01-22 21:25:00,1.24868,1.24899,1.24857,1.24878,2065599986.0
2007-01-22 21:30:00,1.24881,1.24889,1.24857,1.24876,2557500006.0
2007-01-22 21:35:00,1.24875,1.24886,1.24862,1.24879,1634599977.0
2007-01-22 21:40:00,1.24863,1.24907,1.2486,1.24887,2440700003.0
2007-01-22 21:45:00,1.249,1.24925,1.24852,1.24854,3210999985.0
2007-01-22 21:50:00,1.24852,1.24856,1.24813,1.24834,2096199978.0
2007-01-22 21:55:00,1.24831,1.2487,1.24817,1.24858,2053400004.0
2007-01-22 22:00:00,1.24858,1.24877,1.24838,1.24863,2238900001.0
2007-01-22 22:05:00,1.24874,1.2488,1.24834,1.2486,979400002.0
2007-01-22 22:10:00,1.24856,1.24886,1.24835,1.24856,1025899998.0
2007-01-22 22:15:00,1.24862,1.24911,1.24862,1.24886,973800004.0
2007-01-22 22:20:00,1.24888,1.24907,1.24879,1.24897,860200002.0
2007-01-22 22:25:00,1.2488,1.24954,1.24846,1.24945,1062700005.0
2007-01-22 22:30:00,1.2494,1.24952,1.24925,1.2494,1347599992.0
2007-01-22 22:35:00,1.24947,1.24961,1.24906,1.24924,1130100011.0
2007-01-22 22:40:00,1.24923,1.24923,1.24884,1.249,1349099996.0
2007-01-22 22:45:00,1.24902,1.24912,1.24859,1.24904,1466400001.0
2007-01-22 22:50:00,1.24915,1.24932,1.24888,1.24893,902200006.0
2007-01-22 22:55:00,1.24903,1.24903,1.24845,1.24871,1104199997.0
2007-01-22 23:00:00,1.24855,1.24927,1.24855,1.24927,704900002.0
2007-01-22 23:05:00,1.24936,1.24942,1.24894,1.24898,844699998.0
2007-01-22 23:10:00,1.24894,1.2491,1.24876,1.24893,704700001.0
2007-01-22 23:15:00,1.24896,1.24913,1.24859,1.24866,708699997.0
2007-01-22 23:20:00,1.24868,1.24896,1.2486,1.24882,672999990.0
2007-01-22 23:25:00,1.249,1.249,1.24867,1.24893,734600002.0
2007-01-22 23:30:00,1.24877,1.24929,1.24877,1.24915,679399996.0
2007-01-22 23:35:00,1.24901,1.24919,1.24882,1.24902,972200002.0
2007-01-22 23:40:00,1.24905,1.24919,1.24887,1.2489,732399996.0
2007-01-22 23:45:00,1.24894,1.2492,1.24885,1.24894,862299997.0
2007-01-22 23:50:00,1.24895,1.24905,1.24869,1.24882,775599997.0
2007-01-22 23:55:00,1.24886,1.24905,1.24879,1.24893,489500001.0
2007-01-23 00:00:00,1.24878,1.24904,1.24869,1.24902,745399991.0
2007-01-23 00:05:00,1.24908,1.24931,1.24881,1.2492,806299997.0
2007-01-23 00:10:00,1.24924,1.2495,1.24914,1.24943,882700001.0
2007-01-23 00:15:00,1.24925,1.24959,1.24915,1.24915,1023400002.0
2007-01-23 00:20:00,1.24918,1.2493,1.24904,1.2493,685599992.0
2007-01-23 00:25:00,1.24927,1.24963,1.24918,1.24922,667100005.0
2007-01-23 00:30:00,1.24943,1.2496,1.24904,1.2496,818000003.0
2007-01-23 00:35:00,1.24951,1.24953,1.24907,1.2494,702600002.0
2007-01-23 00:40:00,1.24933,1.24941,1.24898,1.24911,887299999.0
2007-01-23 00:45:00,1.24917,1.2494,1.24895,1.24927,623199999.0
2007-01-23 00:50:00,1.24924,1.24962,1.24924,1.2496,687200004.0
2007-01-23 00:55:00,1.24972,1.24997,1.24952,1.24977,989399994.0
2007-01-23 01:00:00,1.24971,1.2498,1.24938,1.24944,812199990.0
2007-01-23 01:05:00,1.24955,1.24988,1.2494,1.24955,577200002.0
2007-01-23 01:10:00,1.24959,1.2498,1.24937,1.24973,684600003.0
2007-01-23 01:15:00,1.2497,1.2499,1.2494,1.24982,839500005.0
2007-01-23 01:20:00,1.24956,1.24988,1.24916,1.24916,976699995.0
2007-01-23 01:25:00,1.2493,1.2496,1.24917,1.24932,734899995.0
2007-01-23 01:30:00,1.2493,1.2493,1.24874,1.24927,736100003.0
2007-01-23 01:35:00,1.24913,1.24922,1.2489,1.24911,739000003.0
2007-01-23 01:40:00,1.24907,1.24933,1.24881,1.24925,497600002.0
2007-01-23 01:45:00,1.24933,1.24954,1.24911,1.2492,1003899986.0
2007-01-23 01:50:00,1.24931,1.24942,1.24906,1.24932,640600004.0
2007-01-23 01:55:00,1.24917,1.24946,1.24905,1.24938,650600005.0
2007-01-23 02:00:00,1.24942,1.24942,1.24903,1.2493,748799998.0
2007-01-23 02:05:00,1.2493,1.24945,1.24896,1.24933,842999999.0
2007-01-23 02:10:00,1.24934,1.24943,1.24899,1.24911,998999987.0
2007-01-23 02:15:00,1.24898,1.24944,1.24889,1.2494,774500004.0
2007-01-23 02:20:00,1.24931,1.24945,1.24911,1.2493,952999995.0
2007-01-23 02:25:00,1.24937,1.25026,1.24919,1.2501,560800003.0
2007-01-23 02:30:00,1.25017,1.2502,1.24963,1.24979,658899994.0
2007-01-23 02:35:00,1.24967,1.24977,1.24933,1.24942,715800006.0
2007-01-23 02:40:00,1.24951,1.24968,1.24935,1.24959,881000012.0
2007-01-23 02:45:00,1.24961,1.24963,1.24931,1.24937,627899993.0
2007-01-23 02:50:00,1.24942,1.24946,1.2489,1.24925,907199999.0
2007-01-23 02:55:00,1.2493,1.24962,1.24892,1.24924,670399998.0
2007-01-23 03:00:00,1.24969,1.25013,1.24969,1.24988,609400003.0
2007-01-23 03:05:00,1.24986,1.25001,1.24968,1.2499,1136900006.0
2007-01-23 03:10:00,1.2498,1.25001,1.24957,1.25001,736899992.0
2007-01-23 03:15:00,1.25,1.25047,1.24996,1.25042,787000001.0
2007-01-23 03:20:00,1.25038,1.25046,1.24993,1.24993,708700005.0
2007-01-23 03:25:00,1.24998,1.25029,1.24975,1.25007,790275196.0
2007-01-23 03:30:00,1.25008,1.25022,1.24974,1.25006,787699996.0
2007-01-23 03:35:00,1.25014,1.2502,1.24997,1.25009,796999995.0
2007-01-23 03:40:00,1.25015,1.25025,1.24976,1.25001,1110199996.0
2007-01-23 03:45:00,1.24988,1.25035,1.24988,1.25035,642399999.0
2007-01-23 03:50:00,1.25031,1.25069,1.25009,1.2506,770799997.0
2007-01-23 03:55:00,1.25046,1.2506,1.25012,1.25046,586099991.0
2007-01-23 04:00:00,1.25046,1.25046,1.25008,1.25026,908800004.0
2007-01-23 04:05:00,1.25022,1.2504,1.24933,1.25029,765199995.0
2007-01-23 04:10:00,1.25017,1.25034,1.24997,1.25034,1054999995.0
2007-01-23 04:15:00,1.25037,1.25037,1.24957,1.24999,605599994.0
2007-01-23 04:20:00,1.25,1.25046,1.24987,1.25042,703499997.0
2007-01-23 04:25:00,1.25038,1.25055,1.25007,1.25035,861200011.0
2007-01-23 04:30:00,1.25013,1.25057,1.24975,1.25025,868700011.0
2007-01-23 04:35:00,1.25017,1.25038,1.25004,1.25015,834699994.0
2007-01-23 04:40:00,1.25022,1.25066,1.25006,1.25062,858500007.0
2007-01-23 04:45:00,1.25058,1.25089,1.25053,1.25083,692399994.0
2007-01-23 04:50:00,1.25081,1.25095,1.25048,1.25062,861600003.0
2007-01-23 04:55:00,1.25063,1.25137,1.25053,1.25117,768999993.0
2007-01-23 05:00:00,1.25118,1.2513,1.25063,1.25075,669499996.0
2007-01-23 05:05:00,1.25055,1.2506,1.25023,1.25043,604700008.0
2007-01-23 05:10:00,1.2504,1.25068,1.25022,1.25052,898999997.0
2007-01-23 05:15:00,1.25044,1.25055,1.25006,1.25012,796000002.0
2007-01-23 05:20:00,1.25,1.25036,1.24982,1.25036,670099994.0
2007-01-23 05:25:00,1.25042,1.25044,1.24988,1.25011,1020099998.0
2007-01-23 05:30:00,1.25001,1.25032,1.24961,1.2502,863199999.0
2007-01-23 05:35:00,1.25006,1.25008,1.24977,1.24992,690700000.0
2007-01-23 05:40:00,1.25,1.25006,1.24973,1.2499,583399999.0
2007-01-23 05:45:00,1.24995,1.25016,1.24976,1.24998,450400003.0
2007-01-23 05:50:00,1.25012,1.25019,1.24977,1.24995,732999995.0
2007-01-23 05:55:00,1.24989,1.25009,1.24963,1.25005,535899996.0
2007-01-23 06:00:00,1.25001,1.25021,1.24973,1.25018,652000003.0
2007-01-23 06:05:00,1.25,1.2504,1.24988,1.25027,783400006.0
2007-01-23 06:10:00,1.25014,1.25037,1.24972,1.25037,693499990.0
2007-01-23 06:15:00,1.25057,1.25061,1.2504,1.25051,736599992.0
2007-01-23 06:20:00,1.25049,1.25065,1.25006,1.25023,1011799985.0
2007-01-23 06:25:00,1.25009,1.25038,1.24989,1.25008,696000001.0
2007-01-23 06:30:00,1.25019,1.25058,1.25003,1.2502,722600003.0
2007-01-23 06:35:00,1.25018,1.2503,1.25004,1.2502,655700000.0
2007-01-23 06:40:00,1.2502,1.25031,1.24999,1.25007,805199993.0
2007-01-23 06:45:00,1.25007,1.2502,1.24977,1.24999,653499999.0
2007-01-23 06:50:00,1.2499,1.25005,1.24963,1.24996,812399998.0
2007-01-23 06:55:00,1.25004,1.25022,1.24965,1.24989,725899997.0
2007-01-23 07:00:00,1.24993,1.24994,1.24953,1.2499,704000003.0
2007-01-23 07:05:00,1.24988,1.25061,1.24967,1.25045,607100001.0
2007-01-23 07:10:00,1.2504,1.25064,1.25014,1.25023,769400000.0
2007-01-23 07:15:00,1.25026,1.2503,1.24987,1.24997,796075193.0
2007-01-23 07:20:00,1.25012,1.25027,1.24987,1.25018,481499998.0
2007-01-23 07:25:00,1.25019,1.25031,1.24979,1.2502,940799999.0
2007-01-23 07:30:00,1.2504,1.25066,1.2502,1.25042,688599997.0
2007-01-23 07:35:00,1.25038,1.25042,1.24989,1.25023,660200002.0
2007-01-23 07:40:00,1.25017,1.2503,1.24993,1.25011,725899998.0
2007-01-23 07:45:00,1.24995,1.25023,1.24976,1.24988,704700003.0
2007-01-23 07:50:00,1.24994,1.25017,1.24967,1.25013,868399989.0
2007-01-23 07:55:00,1.25005,1.25018,1.24973,1.2498,1017699995.0
2007-01-23 08:00:00,1.24985,1.25001,1.24967,1.24983,1207500007.0
2007-01-23 08:05:00,1.24966,1.2499,1.24954,1.24963,670899996.0
2007-01-23 08:10:00,1.24957,1.24959,1.24926,1.2495,742200001.0
2007-01-23 08:15:00,1.24935,1.24961,1.24935,1.24952,587799998.0
2007-01-23 08:20:00,1.24952,1.24965,1.24921,1.24953,802899992.0
2007-01-23 08:25:00,1.24959,1.24996,1.24959,1.24969,591899997.0
2007-01-23 08:30:00,1.2497,1.24987,1.24934,1.24952,579099993.0
2007-01-23 08:35:00,1.24977,1.24986,1.24929,1.24955,665899998.0
2007-01-23 08:40:00,1.24967,1.25006,1.24959,1.24995,797599998.0
2007-01-23 08:45:00,1.25003,1.25039,1.24979,1.25002,531500002.0
2007-01-23 08:50:00,1.25005,1.25015,1.24973,1.24995,547099999.0
2007-01-23 08:55:00,1.24998,1.25,1.24957,1.24961,630200000.0
2007-01-23 09:00:00,1.24957,1.24976,1.24938,1.24948,683800003.0
2007-01-23 09:05:00,1.24958,1.24969,1.24923,1.24938,871499992.0
2007-01-23 09:10:00,1.24933,1.24945,1.24918,1.24921,693499994.0
2007-01-23 09:15:00,1.24913,1.24938,1.24897,1.24938,696400006.0
2007-01-23 09:20:00,1.24928,1.2493,1.24895,1.24904,809900006.0
2007-01-23 09:25:00,1.24908,1.24914,1.24844,1.24858,877799995.0
2007-01-23 09:30:00,1.24825,1.24825,1.24721,1.24721,685299994.0
2007-01-23 09:35:00,1.24706,1.24753,1.24706,1.24735,498599994.0
2007-01-23 09:40:00,1.24732,1.24732,1.24676,1.24714,563199997.0
2007-01-23 09:45:00,1.24711,1.24749,1.24707,1.24713,741600003.0
2007-01-23 09:50:00,1.24722,1.24734,1.24693,1.24734,587699999.0
2007-01-23 09:55:00,1.24715,1.24764,1.24692,1.24743,756200000.0
2007-01-23 10:00:00,1.24733,1.24741,1.24686,1.24697,620899991.0
2007-01-23 10:05:00,1.24695,1.24695,1.24609,1.24609,696399993.0
2007-01-23 10:10:00,1.24589,1.24616,1.24543,1.24546,771600000.0
2007-01-23 10:15:00,1.24547,1.24589,1.24546,1.24565,783300002.0
2007-01-23 10:20:00,1.24565,1.24598,1.24554,1.24573,663500003.0
2007-01-23 10:25:00,1.2457,1.24582,1.24532,1.24559,557599996.0
2007-01-23 10:30:00,1.24582,1.24599,1.2457,1.2459,426800001.0
2007-01-23 10:35:00,1.24593,1.24671,1.24591,1.24651,751499996.0
2007-01-23 10:40:00,1.24653,1.24669,1.2462,1.2463,943099991.0
2007-01-23 10:45:00,1.24629,1.24657,1.2461,1.24633,542899998.0
2007-01-23 10:50:00,1.24629,1.24657,1.24609,1.24657,728300004.0
2007-01-23 10:55:00,1.24659,1.24738,1.24659,1.24719,821400001.0
2007-01-23 11:00:00,1.24717,1.24723,1.24664,1.24664,462100002.0
2007-01-23 11:05:00,1.2467,1.24688,1.24654,1.2468,803599997.0
2007-01-23 11:10:00,1.24692,1.24692,1.24656,1.24662,789299993.0
2007-01-23 11:15:00,1.24657,1.24692,1.2463,1.24689,814400006.0
2007-01-23 11:20:00,1.24695,1.24701,1.24682,1.2469,607100003.0
2007-01-23 11:25:00,1.24674,1.24709,1.24647,1.24694,736899999.0
2007-01-23 11:30:00,1.2469,1.24712,1.24681,1.2469,708100002.0
2007-01-23 11:35:00,1.24678,1.24703,1.24656,1.24687,592599999.0
2007-01-23 11:40:00,1.24695,1.24696,1.24645,1.24682,696200000.0
2007-01-23 11:45:00,1.2469,1.24698,1.24667,1.24696,690699997.0
2007-01-23 11:50:00,1.24685,1.24709,1.24658,1.24683,748899999.0
2007-01-23 11:55:00,1.24678,1.24678,1.24604,1.2462,698399997.0
2007-01-23 12:00:00,1.24597,1.24597,1.24464,1.24476,630300005.0
2007-01-23 12:05:00,1.24458,1.24463,1.24282,1.24294,750899997.0
2007-01-23 12:10:00,1.243,1.24374,1.243,1.24312,710800000.0
2007-01-23 12:15:00,1.24311,1.24312,1.24159,1.24159,781299999.0
2007-01-23 12:20:00,1.24134,1.24215,1.24113,1.24192,764000008.0
2007-01-23 12:25:00,1.24204,1.24273,1.24203,1.24257,722100012.0
2007-01-23 12:30:00,1.2425,1.24256,1.24223,1.2423,798400005.0
2007-01-23 12:35:00,1.2423,1.24246,1.24187,1.24209,505700000.0
2007-01-23 12:40:00,1.24204,1.24211,1.24165,1.24185,880599999.0
2007-01-23 12:45:00,1.24172,1.24205,1.24154,1.2416,549400004.0
2007-01-23 12:50:00,1.24154,1.24198,1.24154,1.24183,753699996.0
2007-01-23 12:55:00,1.24158,1.24267,1.24156,1.2426,872299993.0
2007-01-23 13:00:00,1.24262,1.24271,1.24201,1.24235,885499998.0
2007-01-23 13:05:00,1.24238,1.24253,1.24198,1.24233,680299999.0
2007-01-23 13:10:00,1.24227,1.24248,1.242,1.2421,595800004.0
2007-01-23 13:15:00,1.24209,1.24234,1.24186,1.24231,672299996.0
2007-01-23 13:20:00,1.24247,1.24255,1.24214,1.24214,761400007.0
2007-01-23 13:25:00,1.24205,1.24231,1.24189,1.24227,792900000.0
2007-01-23 13:30:00,1.24224,1.24252,1.24204,1.24252,726600000.0
2007-01-23 13:35:00,1.24243,1.24255,1.24199,1.24203,787000012.0
2007-01-23 13:40:00,1.24217,1.24223,1.24151,1.24151,716699995.0
2007-01-23 13:45:00,1.24134,1.24134,1.24096,1.24122,724199989.0
2007-01-23 13:50:00,1.24128,1.24157,1.24123,1.24129,694499994.0
2007-01-23 13:55:00,1.24124,1.24127,1.24034,1.24052,853399995.0
2007-01-23 14:00:00,1.24058,1.24081,1.24023,1.24072,664300004.0
2007-01-23 14:05:00,1.24083,1.24102,1.24075,1.24092,648299998.0
2007-01-23 14:10:00,1.24092,1.24112,1.24082,1.24087,755799999.0
2007-01-23 14:15:00,1.24079,1.2412,1.24079,1.2412,851400001.0
2007-01-23 14:20:00,1.24113,1.2414,1.24101,1.24132,948500000.0
2007-01-23 14:25:00,1.24127,1.24127,1.24103,1.24117,769800001.0
2007-01-23 14:30:00,1.24113,1.2412,1.24084,1.24102,612400009.0
2007-01-23 14:35:00,1.24107,1.24138,1.2406,1.2406,646900003.0
2007-01-23 14:40:00,1.2406,1.24075,1.24043,1.24068,762099995.0
2007-01-23 14:45:00,1.24072,1.24078,1.23995,1.23995,801299992.0
2007-01-23 14:50:00,1.23991,1.23992,1.23942,1.23965,634200002.0
2007-01-23 14:55:00,1.23986,1.24043,1.23976,1.24028,740699995.0
2007-01-23 15:00:00,1.24024,1.2403,1.24002,1.24027,651099996.0
2007-01-23 15:05:00,1.24013,1.24017,1.23942,1.23983,771500000.0
2007-01-23 15:10:00,1.23972,1.23976,1.23921,1.23964,719499997.0
2007-01-23 15:15:00,1.23967,1.23991,1.23967,1.23983,561399994.0
2007-01-23 15:20:00,1.23989,1.23995,1.23947,1.23989,789200003.0
2007-01-23 15:25:00,1.24009,1.24095,1.24009,1.24095,722799998.0
2007-01-23 15:30:00,1.24098,1.24108,1.24073,1.2409,623100000.0
2007-01-23 15:35:00,1.24093,1.241,1.24059,1.24083,589600003.0
2007-01-23 15:40:00,1.24083,1.2409,1.24036,1.24042,879400009.0
2007-01-23 15:45:00,1.24036,1.24055,1.24,1.2402,660699991.0
2007-01-23 15:50:00,1.24018,1.24031,1.23955,1.23955,561800001.0
2007-01-23 15:55:00,1.23957,1.23971,1.23877,1.23958,677299997.0
2007-01-23 16:00:00,1.23967,1.23969,1.23898,1.23915,1003800004.0
2007-01-23 16:05:00,1.23913,1.23935,1.23891,1.23897,732099999.0
2007-01-23 16:10:00,1.23886,1.23917,1.23864,1.2389,484600000.0
2007-01-23 16:15:00,1.23883,1.23898,1.23836,1.23882,765099989.0
2007-01-23 16:20:00,1.23897,1.24013,1.23897,1.24004,554600002.0
2007-01-23 16:25:00,1.23993,1.24022,1.2396,1.2396,751399984.0
2007-01-23 16:30:00,1.23953,1.2399,1.23944,1.23971,535400004.0
2007-01-23 16:35:00,1.23981,1.23981,1.23911,1.23912,577899997.0
2007-01-23 16:40:00,1.23908,1.23926,1.23876,1.239,888600006.0
2007-01-23 16:45:00,1.23888,1.23947,1.23861,1.2394,809799994.0
2007-01-23 16:50:00,1.23934,1.23949,1.23855,1.23855,729800011.0
2007-01-23 16:55:00,1.23862,1.23902,1.23862,1.23875,867399990.0
2007-01-23 17:00:00,1.23878,1.23912,1.23863,1.23904,692899999.0
2007-01-23 17:05:00,1.23898,1.23898,1.23836,1.2384,827899992.0
2007-01-23 17:10:00,1.23837,1.23872,1.23833,1.2386,729900002.0
2007-01-23 17:15:00,1.23851,1.23878,1.23837,1.23867,723200002.0
2007-01-23 17:20:00,1.23856,1.23871,1.23844,1.23853,709699995.0
2007-01-23 17:25:00,1.23855,1.23865,1.23828,1.23839,665000004.0
2007-01-23 17:30:00,1.23847,1.23847,1.23743,1.23798,529999995.0
2007-01-23 17:35:00,1.23798,1.23861,1.23797,1.23861,609900004.0
2007-01-23 17:40:00,1.2384,1.23876,1.23821,1.23833,750399994.0
2007-01-23 17:45:00,1.23827,1.23866,1.23821,1.23854,817899995.0
2007-01-23 17:50:00,1.23847,1.23928,1.23841,1.23898,632500004.0
2007-01-23 17:55:00,1.23908,1.23961,1.23894,1.23935,568899998.0
2007-01-23 18:00:00,1.23947,1.2401,1.23934,1.2397,7006999978.0
2007-01-23 18:05:00,1.23968,1.2403,1.23942,1.23956,8534399950.0
2007-01-23 18:10:00,1.23958,1.24087,1.23958,1.2402,5561699974.0
2007-01-23 18:15:00,1.24014,1.24024,1.23972,1.23993,6108899993.0
2007-01-23 18:20:00,1.23995,1.24008,1.23956,1.23962,6530499989.0
2007-01-23 18:25:00,1.23962,1.24001,1.23948,1.24001,6917000005.0
2007-01-23 18:30:00,1.24,1.2402,1.23977,1.23984,5061699999.0
2007-01-23 18:35:00,1.23982,1.23982,1.23912,1.23966,3620399980.0
2007-01-23 18:40:00,1.23957,1.24033,1.23957,1.24033,3506399997.0
2007-01-23 18:45:00,1.2404,1.24047,1.2398,1.2399,2071200008.0
2007-01-23 18:50:00,1.23981,1.24026,1.23952,1.24025,4389900001.0
2007-01-23 18:55:00,1.24024,1.24062,1.24013,1.24045,2487799996.0
2007-01-23 19:00:00,1.24044,1.24046,1.24,1.24046,1567499994.0
2007-01-23 19:05:00,1.24051,1.24055,1.2402,1.24032,2821575196.0
2007-01-23 19:10:00,1.24028,1.24087,1.24009,1.24087,1141499996.0
2007-01-23 19:15:00,1.24085,1.24091,1.24045,1.24055,2018599986.0
2007-01-23 19:20:00,1.24062,1.24079,1.24038,1.24058,3681900018.0
2007-01-23 19:25:00,1.24063,1.24068,1.24037,1.2404,2826575210.0
2007-01-23 19:30:00,1.24058,1.24069,1.24028,1.24055,2618099995.0
2007-01-23 19:35:00,1.24056,1.24089,1.24028,1.24063,2405699984.0
2007-01-23 19:40:00,1.2407,1.24081,1.24042,1.24067,1581099998.0
2007-01-23 19:45:00,1.24065,1.24108,1.24063,1.24095,1660900002.0
2007-01-23 19:50:00,1.24106,1.24106,1.24055,1.24055,1316200001.0
2007-01-23 19:55:00,1.24052,1.24059,1.24014,1.24043,2177199995.0
2007-01-23 20:00:00,1.24053,1.24067,1.24036,1.24052,1231700002.0
2007-01-23 20:05:00,1.24048,1.24075,1.24032,1.24075,1303099994.0
2007-01-23 20:10:00,1.24074,1.24101,1.24059,1.24088,2596399995.0
2007-01-23 20:15:00,1.241,1.24143,1.241,1.24131,4526700002.0
2007-01-23 20:20:00,1.24131,1.24131,1.24103,1.24109,3862200014.0
2007-01-23 20:25:00,1.24097,1.24144,1.24087,1.24117,4358499992.0
2007-01-23 20:30:00,1.241,1.24186,1.241,1.24173,4523900012.0
2007-01-23 20:35:00,1.24177,1.24245,1.24157,1.242,3286599990.0
2007-01-23 20:40:00,1.24208,1.24254,1.24192,1.24237,2734900007.0
2007-01-23 20:45:00,1.24243,1.24304,1.24243,1.24303,3364599988.0
2007-01-23 20:50:00,1.24295,1.24299,1.24247,1.24247,3851299977.0
2007-01-23 20:55:00,1.24242,1.24255,1.24217,1.24236,5545099993.0
2007-01-23 21:00:00,1.2424,1.24253,1.2412,1.2412,3315100002.0
2007-01-23 21:05:00,1.24123,1.24153,1.24085,1.24093,1012200004.0
2007-01-23 21:10:00,1.24082,1.24114,1.2408,1.24095,3481899999.0
2007-01-23 21:15:00,1.24109,1.24171,1.24106,1.24168,3501099998.0
2007-01-23 21:20:00,1.24179,1.24181,1.24115,1.24119,4489000006.0
2007-01-23 21:25:00,1.24113,1.24124,1.24069,1.24097,1862200000.0
2007-01-23 21:30:00,1.241,1.24125,1.24089,1.24102,2954199998.0
2007-01-23 21:35:00,1.24116,1.24134,1.24088,1.24113,1551600005.0
2007-01-23 21:40:00,1.24108,1.24108,1.24079,1.24079,2584299995.0
2007-01-23 21:45:00,1.24093,1.24099,1.24062,1.24085,3260899985.0
2007-01-23 21:50:00,1.2409,1.24137,1.24087,1.2411,1621299983.0
2007-01-23 21:55:00,1.24115,1.24121,1.24083,1.24108,1985499993.0
2007-01-23 22:00:00,1.24111,1.24131,1.24096,1.24125,2072699989.0
2007-01-23 22:05:00,1.2412,1.24167,1.24112,1.24151,1032299998.0
2007-01-23 22:10:00,1.24152,1.2416,1.24128,1.24135,1168800000.0
2007-01-23 22:15:00,1.24147,1.24171,1.24137,1.24137,1045199991.0
2007-01-23 22:20:00,1.24137,1.24137,1.24113,1.24125,995999995.0
2007-01-23 22:25:00,1.24118,1.24145,1.24101,1.24139,996200012.0
2007-01-23 22:30:00,1.24142,1.24193,1.24135,1.24193,1336599998.0
2007-01-23 22:35:00,1.24198,1.24198,1.24143,1.24174,879800002.0
2007-01-23 22:40:00,1.24174,1.24206,1.24157,1.2417,1343299989.0
2007-01-23 22:45:00,1.24171,1.24178,1.24142,1.24145,1532100005.0
2007-01-23 22:50:00,1.24169,1.24181,1.24141,1.24162,867599997.0
2007-01-23 22:55:00,1.24163,1.24222,1.24154,1.24207,1154200002.0
2007-01-23 23:00:00,1.24172,1.24223,1.24172,1.24197,799375189.0
2007-01-23 23:05:00,1.24186,1.24213,1.2418,1.24205,821600005.0
2007-01-23 23:10:00,1.24202,1.24228,1.24186,1.24225,919400000.0
2007-01-23 23:15:00,1.24196,1.24286,1.24192,1.24252,1042799996.0
2007-01-23 23:20:00,1.24262,1.24278,1.24229,1.24271,673099997.0
2007-01-23 23:25:00,1.24255,1.24287,1.24242,1.24276,607199995.0
2007-01-23 23:30:00,1.24253,1.24271,1.24243,1.24263,760799992.0
2007-01-23 23:35:00,1.24255,1.24256,1.24219,1.24246,552000003.0
2007-01-23 23:40:00,1.24243,1.24254,1.2422,1.24236,800599997.0
2007-01-23 23:45:00,1.24237,1.24247,1.24207,1.24214,699099998.0
2007-01-23 23:50:00,1.24202,1.24232,1.24187,1.24215,748699996.0
2007-01-23 23:55:00,1.24206,1.24255,1.24202,1.24244,769000001.0
2007-01-24 00:00:00,1.24235,1.24247,1.24214,1.24232,691699994.0
2007-01-24 00:05:00,1.24237,1.24257,1.24198,1.24202,858999991.0
2007-01-24 00:10:00,1.24215,1.24277,1.2421,1.24277,715300001.0
2007-01-24 00:15:00,1.24282,1.24318,1.24256,1.2431,773900002.0
2007-01-24 00:20:00,1.24313,1.24338,1.24297,1.24318,788699998.0
2007-01-24 00:25:00,1.24313,1.24338,1.24303,1.24332,895300001.0
2007-01-24 00:30:00,1.24341,1.24341,1.24291,1.24326,699500010.0
2007-01-24 00:35:00,1.24322,1.24324,1.24283,1.24307,787599992.0
2007-01-24 00:40:00,1.24317,1.24323,1.24284,1.24311,770299988.0
2007-01-24 00:45:00,1.24301,1.24319,1.24273,1.24306,498999998.0
2007-01-24 00:50:00,1.24307,1.24307,1.24265,1.24274,664799996.0
2007-01-24 00:55:00,1.24281,1.24317,1.24267,1.24267,688799989.0
2007-01-24 01:00:00,1.24275,1.243,1.24251,1.24279,590999998.0
2007-01-24 01:05:00,1.24287,1.24297,1.24237,1.2425,516199999.0
2007-01-24 01:10:00,1.24253,1.24266,1.24235,1.2426,831900001.0
2007-01-24 01:15:00,1.24259,1.2427,1.24239,1.24254,602399993.0
2007-01-24 01:20:00,1.24272,1.24287,1.24219,1.24219,578500000.0
2007-01-24 01:25:00,1.24234,1.24274,1.24226,1.24253,795600002.0
2007-01-24 01:30:00,1.24248,1.24269,1.24235,1.24269,1086900002.0
2007-01-24 01:35:00,1.24265,1.24265,1.24237,1.24256,685700002.0
2007-01-24 01:40:00,1.24257,1.24289,1.24224,1.24285,715899995.0
2007-01-24 01:45:00,1.24295,1.24297,1.24265,1.24282,730000008.0
2007-01-24 01:50:00,1.24279,1.24288,1.24248,1.24254,781200003.0
2007-01-24 01:55:00,1.24275,1.24295,1.24239,1.24292,714999995.0
2007-01-24 02:00:00,1.2428,1.24283,1.2425,1.24283,812199995.0
2007-01-24 02:05:00,1.24268,1.24278,1.24246,1.24263,936500002.0
2007-01-24 02:10:00,1.24233,1.24281,1.24227,1.24256,727700004.0
2007-01-24 02:15:00,1.24247,1.24254,1.24199,1.24209,733600002.0
2007-01-24 02:20:00,1.24215,1.24218,1.24161,1.24189,717799996.0
2007-01-24 02:25:00,1.24195,1.24202,1.24146,1.24185,678999998.0
2007-01-24 02:30:00,1.24195,1.2426,1.24195,1.24248,581400001.0
2007-01-24 02:35:00,1.24245,1.24271,1.24226,1.24259,900899998.0
2007-01-24 02:40:00,1.24262,1.24266,1.24211,1.24228,466299999.0
2007-01-24 02:45:00,1.24228,1.24262,1.24225,1.24256,760099989.0
2007-01-24 02:50:00,1.24247,1.24268,1.24225,1.24243,820500012.0
2007-01-24 02:55:00,1.24248,1.24269,1.24223,1.24241,868000004.0
2007-01-24 03:00:00,1.2425,1.24273,1.24241,1.24273,651700004.0
2007-01-24 03:05:00,1.24266,1.24294,1.24263,1.24294,923699993.0
2007-01-24 03:10:00,1.24301,1.24301,1.24258,1.24281,504500001.0
2007-01-24 03:15:00,1.2426,1.24296,1.24234,1.24279,387699996.0
2007-01-24 03:20:00,1.2427,1.24289,1.24237,1.24267,699099996.0
2007-01-24 03:25:00,1.24287,1.24298,1.24255,1.24282,889300004.0
2007-01-24 03:30:00,1.24288,1.24295,1.24263,1.24295,647600004.0
2007-01-24 03:35:00,1.2428,1.243,1.24248,1.24263,706300000.0
2007-01-24 03:40:00,1.24262,1.24265,1.24218,1.24246,681099994.0
2007-01-24 03:45:00,1.24233,1.24269,1.24225,1.24268,880499991.0
2007-01-24 03:50:00,1.24266,1.24285,1.24266,1.2428,543199995.0
2007-01-24 03:55:00,1.2428,1.24291,1.24267,1.2429,918899995.0
2007-01-24 04:00:00,1.24273,1.24312,1.24254,1.24298,970899988.0
2007-01-24 04:05:00,1.24297,1.24305,1.24246,1.24255,678699998.0
2007-01-24 04:10:00,1.24248,1.24266,1.24232,1.24236,874700008.0
2007-01-24 04:15:00,1.24263,1.24271,1.24229,1.2423,620799995.0
2007-01-24 04:20:00,1.24233,1.24253,1.24221,1.24253,638200003.0
2007-01-24 04:25:00,1.24248,1.24263,1.24203,1.2424,978599999.0
2007-01-24 04:30:00,1.2424,1.24242,1.2419,1.2423,651300000.0
2007-01-24 04:35:00,1.24205,1.24263,1.24199,1.2425,844700006.0
2007-01-24 04:40:00,1.2425,1.24272,1.24234,1.2424,842300001.0
2007-01-24 04:45:00,1.24264,1.24274,1.24236,1.24274,911300003.0
2007-01-24 04:50:00,1.24264,1.24284,1.24248,1.24275,875600007.0
2007-01-24 04:55:00,1.2427,1.24285,1.24244,1.24271,765000007.0
2007-01-24 05:00:00,1.24271,1.24277,1.24242,1.24262,663200004.0
2007-01-24 05:05:00,1.24247,1.24259,1.24204,1.24252,482000004.0
2007-01-24 05:10:00,1.24248,1.24274,1.24232,1.24257,906100015.0
2007-01-24 05:15:00,1.24256,1.24283,1.24246,1.2428,772400002.0
2007-01-24 05:20:00,1.24254,1.24282,1.24235,1.2426,875200004.0
2007-01-24 05:25:00,1.2427,1.24276,1.24236,1.2426,828700002.0
2007-01-24 05:30:00,1.24253,1.243,1.24234,1.24269,835099995.0
2007-01-24 05:35:00,1.2425,1.2426,1.24205,1.24237,557200001.0
2007-01-24 05:40:00,1.24243,1.24278,1.24232,1.24268,534000007.0
2007-01-24 05:45:00,1.24272,1.24284,1.24251,1.24279,583199999.0
2007-01-24 05:50:00,1.24272,1.24312,1.24251,1.24253,497100004.0
2007-01-24 05:55:00,1.24242,1.2432,1.24227,1.24302,735300001.0
2007-01-24 06:00:00,1.24308,1.24349,1.24294,1.24345,669999998.0
2007-01-24 06:05:00,1.24351,1.24374,1.24339,1.24353,636799994.0
2007-01-24 06:10:00,1.24346,1.24347,1.24285,1.24317,934499998.0
2007-01-24 06:15:00,1.24317,1.24323,1.24291,1.24299,509499999.0
2007-01-24 06:20:00,1.24295,1.24317,1.24283,1.2429,765199999.0
2007-01-24 06:25:00,1.24286,1.2431,1.2427,1.24298,771600002.0
2007-01-24 06:30:00,1.24305,1.24311,1.24267,1.24273,722200001.0
2007-01-24 06:35:00,1.24267,1.24285,1.24239,1.24277,562099999.0
2007-01-24 06:40:00,1.24279,1.24296,1.24227,1.24283,794500000.0
2007-01-24 06:45:00,1.24289,1.24307,1.24264,1.24295,883499999.0
2007-01-24 06:50:00,1.24292,1.24299,1.24246,1.24295,604399994.0
2007-01-24 06:55:00,1.24295,1.243,1.24271,1.24272,642599992.0
2007-01-24 07:00:00,1.24253,1.24306,1.24246,1.24278,676099996.0
2007-01-24 07:05:00,1.24276,1.24287,1.24249,1.24258,702500000.0
2007-01-24 07:10:00,1.24251,1.24252,1.24228,1.24252,799400006.0
2007-01-24 07:15:00,1.24258,1.24276,1.24236,1.24267,854000000.0
2007-01-24 07:20:00,1.2425,1.24282,1.2424,1.24262,709900007.0
2007-01-24 07:25:00,1.2427,1.24297,1.24241,1.24276,603200007.0
2007-01-24 07:30:00,1.24281,1.24331,1.24281,1.24331,914199989.0
2007-01-24 07:35:00,1.24335,1.24357,1.24309,1.24357,555299999.0
2007-01-24 07:40:00,1.24338,1.24366,1.24325,1.24356,627200005.0
2007-01-24 07:45:00,1.24352,1.24358,1.24326,1.24337,547200002.0
2007-01-24 07:50:00,1.24325,1.24353,1.24312,1.24329,839899992.0
2007-01-24 07:55:00,1.24327,1.24338,1.24293,1.24318,723400000.0
2007-01-24 08:00:00,1.24314,1.24355,1.24294,1.2434,815799997.0
2007-01-24 08:05:00,1.24333,1.24357,1.24308,1.24318,599000002.0
2007-01-24 08:10:00,1.24327,1.24349,1.24313,1.24336,648700002.0
2007-01-24 08:15:00,1.2433,1.24341,1.24294,1.24322,690899997.0
2007-01-24 08:20:00,1.24323,1.24346,1.24308,1.24335,614299999.0
2007-01-24 08:25:00,1.24315,1.24342,1.24288,1.24324,857000006.0
2007-01-24 08:30:00,1.24323,1.2438,1.24323,1.24356,671000007.0
2007-01-24 08:35:00,1.24371,1.24371,1.24306,1.24333,680899994.0
2007-01-24 08:40:00,1.24333,1.24347,1.24294,1.24294,727200003.0
2007-01-24 08:45:00,1.2429,1.24344,1.2429,1.24294,608399998.0
2007-01-24 08:50:00,1.243,1.2434,1.243,1.24303,714500001.0
2007-01-24 08:55:00,1.24302,1.24302,1.24215,1.24223,655800009.0
2007-01-24 09:00:00,1.2423,1.24348,1.2423,1.24283,684300005.0
2007-01-24 09:05:00,1.24273,1.24293,1.24222,1.24222,916199992.0
2007-01-24 09:10:00,1.24215,1.24219,1.24178,1.24183,668000004.0
2007-01-24 09:15:00,1.24177,1.24183,1.2415,1.24176,648999993.0
2007-01-24 09:20:00,1.24163,1.24188,1.24128,1.24176,656499996.0
2007-01-24 09:25:00,1.2418,1.24212,1.24166,1.24178,550799994.0
2007-01-24 09:30:00,1.24172,1.24244,1.2417,1.24213,701500001.0
2007-01-24 09:35:00,1.242,1.24232,1.24156,1.24179,842899997.0
2007-01-24 09:40:00,1.24191,1.24217,1.24188,1.24212,655200000.0
2007-01-24 09:45:00,1.24215,1.24215,1.24166,1.24195,572299996.0
2007-01-24 09:50:00,1.2421,1.24328,1.2421,1.24278,796599999.0
2007-01-24 09:55:00,1.24276,1.24276,1.24243,1.24249,776899999.0
2007-01-24 10:00:00,1.24257,1.24414,1.2424,1.24414,1067599998.0
2007-01-24 10:05:00,1.24422,1.24437,1.2438,1.24384,978499990.0
2007-01-24 10:10:00,1.24363,1.24405,1.24304,1.24405,480300003.0
2007-01-24 10:15:00,1.24405,1.24433,1.24365,1.24413,626899993.0
2007-01-24 10:20:00,1.24409,1.24434,1.24387,1.24414,926799990.0
2007-01-24 10:25:00,1.24408,1.24408,1.24354,1.24385,721899998.0
2007-01-24 10:30:00,1.24395,1.24395,1.2427,1.24273,661799994.0
2007-01-24 10:35:00,1.24262,1.24361,1.24252,1.24351,576099993.0
2007-01-24 10:40:00,1.24357,1.24383,1.24316,1.24377,840100000.0
2007-01-24 10:45:00,1.24377,1.24478,1.24368,1.24464,936599986.0
2007-01-24 10:50:00,1.24479,1.2463,1.24479,1.24533,789800002.0
2007-01-24 10:55:00,1.24516,1.24573,1.24507,1.24573,613800004.0
2007-01-24 11:00:00,1.24578,1.24606,1.24503,1.24503,938999993.0
2007-01-24 11:05:00,1.245,1.24522,1.24485,1.24495,745800002.0
2007-01-24 11:10:00,1.24489,1.24518,1.24456,1.24502,873200004.0
2007-01-24 11:15:00,1.24497,1.24512,1.24466,1.2447,1008599989.0
2007-01-24 11:20:00,1.24478,1.24496,1.24469,1.24493,789100003.0
2007-01-24 11:25:00,1.24496,1.24501,1.24469,1.24469,546800001.0
2007-01-24 11:30:00,1.24463,1.245,1.24443,1.24491,914300015.0
2007-01-24 11:35:00,1.24502,1.24509,1.24427,1.24436,785999990.0
2007-01-24 11:40:00,1.24431,1.24441,1.24395,1.24437,782800000.0
2007-01-24 11:45:00,1.24432,1.24439,1.24345,1.24373,560900000.0
2007-01-24 11:50:00,1.24363,1.24387,1.24352,1.24367,671700009.0
2007-01-24 11:55:00,1.24365,1.24404,1.24345,1.2439,862200003.0
2007-01-24 12:00:00,1.24388,1.24448,1.24387,1.24447,623299995.0
2007-01-24 12:05:00,1.24445,1.24472,1.24414,1.2445,740299991.0
2007-01-24 12:10:00,1.24455,1.24492,1.24446,1.24475,609299996.0
2007-01-24 12:15:00,1.24466,1.24477,1.24406,1.2443,814300008.0
2007-01-24 12:20:00,1.24418,1.24496,1.24386,1.24483,872300001.0
2007-01-24 12:25:00,1.24483,1.24495,1.24443,1.24443,794700005.0
2007-01-24 12:30:00,1.24437,1.24451,1.24416,1.24426,826800003.0
2007-01-24 12:35:00,1.24403,1.24534,1.24403,1.24518,643599997.0
2007-01-24 12:40:00,1.24504,1.24523,1.24491,1.24509,825100003.0
2007-01-24 12:45:00,1.24508,1.24511,1.24464,1.2448,563800008.0
2007-01-24 12:50:00,1.24477,1.24547,1.24477,1.24519,866499995.0
2007-01-24 12:55:00,1.24508,1.24584,1.24491,1.24575,735299995.0
2007-01-24 13:00:00,1.24587,1.24609,1.24576,1.24595,722200005.0
2007-01-24 13:05:00,1.24613,1.24676,1.24613,1.24645,700399997.0
2007-01-24 13:10:00,1.2465,1.24744,1.2465,1.2468,979100000.0
2007-01-24 13:15:00,1.24668,1.24678,1.24649,1.24672,606399996.0
2007-01-24 13:20:00,1.24665,1.24715,1.24635,1.24706,716299986.0
2007-01-24 13:25:00,1.24706,1.24757,1.24675,1.24709,653900004.0
2007-01-24 13:30:00,1.24709,1.24779,1.24684,1.24766,529100002.0
2007-01-24 13:35:00,1.24768,1.24769,1.24735,1.24739,782300002.0
2007-01-24 13:40:00,1.24743,1.24749,1.24727,1.24727,1201099988.0
2007-01-24 13:45:00,1.24734,1.24739,1.24699,1.24712,668499998.0
2007-01-24 13:50:00,1.24717,1.24719,1.24668,1.24701,736199999.0
2007-01-24 13:55:00,1.2468,1.24719,1.24679,1.24702,893900004.0
2007-01-24 14:00:00,1.24718,1.24718,1.24668,1.24682,765999996.0
2007-01-24 14:05:00,1.24675,1.24675,1.24602,1.24634,580899997.0
2007-01-24 14:10:00,1.24626,1.2465,1.24567,1.24583,852300011.0
2007-01-24 14:15:00,1.24588,1.24594,1.2447,1.24546,663200000.0
2007-01-24 14:20:00,1.24535,1.2458,1.24531,1.24564,815499998.0
2007-01-24 14:25:00,1.2457,1.24598,1.24556,1.2459,598599998.0
2007-01-24 14:30:00,1.24583,1.24591,1.24547,1.24565,660899995.0
2007-01-24 14:35:00,1.2457,1.24577,1.24526,1.24529,652000005.0
2007-01-24 14:40:00,1.2453,1.2453,1.24441,1.24506,623899999.0
2007-01-24 14:45:00,1.24508,1.24532,1.24489,1.24514,693199995.0
2007-01-24 14:50:00,1.24511,1.24511,1.24462,1.24462,673300000.0
2007-01-24 14:55:00,1.24464,1.24476,1.24434,1.24476,679499997.0
2007-01-24 15:00:00,1.24475,1.24518,1.24475,1.24506,933599994.0
2007-01-24 15:05:00,1.24498,1.24562,1.24497,1.24562,722099999.0
2007-01-24 15:10:00,1.24563,1.2458,1.24513,1.24527,674500004.0
2007-01-24 15:15:00,1.24527,1.24552,1.24501,1.2451,926199994.0
2007-01-24 15:20:00,1.24521,1.24533,1.24505,1.2452,814199999.0
2007-01-24 15:25:00,1.24528,1.24528,1.24467,1.24512,524300002.0
2007-01-24 15:30:00,1.24517,1.24572,1.24508,1.2457,547099994.0
2007-01-24 15:35:00,1.24585,1.24642,1.24571,1.24602,634199997.0
2007-01-24 15:40:00,1.24603,1.24615,1.24578,1.24604,547199996.0
2007-01-24 15:45:00,1.24605,1.24663,1.24586,1.24625,529599994.0
2007-01-24 15:50:00,1.24624,1.24675,1.24624,1.24662,511599998.0
2007-01-24 15:55:00,1.2466,1.24668,1.24631,1.24657,1021900005.0
2007-01-24 16:00:00,1.24662,1.24722,1.24643,1.24698,1018799994.0
2007-01-24 16:05:00,1.24705,1.24727,1.24675,1.24725,624600001.0
2007-01-24 16:10:00,1.24713,1.24773,1.24689,1.24773,700100003.0
2007-01-24 16:15:00,1.24764,1.24777,1.24707,1.24761,591899991.0
2007-01-24 16:20:00,1.24766,1.24804,1.24755,1.24795,777799998.0
2007-01-24 16:25:00,1.24805,1.24859,1.24773,1.24787,727399996.0
2007-01-24 16:30:00,1.24772,1.24774,1.24745,1.24751,564399990.0
2007-01-24 16:35:00,1.24753,1.24838,1.24746,1.2482,775900003.0
2007-01-24 16:40:00,1.24827,1.24827,1.24714,1.24747,613399996.0
2007-01-24 16:45:00,1.24758,1.24782,1.24738,1.24781,1170700009.0
2007-01-24 16:50:00,1.24772,1.24802,1.24758,1.2476,681999994.0
2007-01-24 16:55:00,1.24765,1.24797,1.24745,1.24751,757499998.0
2007-01-24 17:00:00,1.24743,1.24786,1.24727,1.24761,648400002.0
2007-01-24 17:05:00,1.24758,1.2477,1.24739,1.24769,844799998.0
2007-01-24 17:10:00,1.24775,1.24784,1.24651,1.24721,558900002.0
2007-01-24 17:15:00,1.24713,1.24868,1.24691,1.24848,839200000.0
2007-01-24 17:20:00,1.24851,1.24865,1.24786,1.24841,861000000.0
2007-01-24 17:25:00,1.24855,1.24896,1.24777,1.24801,875799995.0
2007-01-24 17:30:00,1.2479,1.24855,1.24779,1.24838,605799997.0
2007-01-24 17:35:00,1.24832,1.24846,1.24819,1.2482,490299998.0
2007-01-24 17:40:00,1.24782,1.2484,1.24765,1.24836,888400002.0
2007-01-24 17:45:00,1.24848,1.24869,1.24828,1.24861,828399991.0
2007-01-24 17:50:00,1.24848,1.24863,1.2478,1.24802,714100001.0
2007-01-24 17:55:00,1.24815,1.24884,1.24802,1.24802,794099995.0
2007-01-24 18:00:00,1.24799,1.24894,1.24793,1.24885,6654299984.0
2007-01-24 18:05:00,1.2489,1.24958,1.2485,1.24943,8164275211.0
2007-01-24 18:10:00,1.24939,1.2495,1.24857,1.24898,5450800010.0
2007-01-24 18:15:00,1.24892,1.24915,1.24878,1.24905,5881899975.0
2007-01-24 18:20:00,1.24901,1.24906,1.24845,1.24879,6456700006.0
2007-01-24 18:25:00,1.24898,1.24927,1.24894,1.24905,6482199983.0
2007-01-24 18:30:00,1.24901,1.24931,1.24887,1.2491,6530199996.0
2007-01-24 18:35:00,1.249,1.24929,1.24878,1.24879,4016499993.0
2007-01-24 18:40:00,1.24888,1.24938,1.24885,1.24922,3520500016.0
2007-01-24 18:45:00,1.2492,1.24953,1.24877,1.24931,1847399999.0
2007-01-24 18:50:00,1.24916,1.24927,1.24808,1.24813,5004600021.0
2007-01-24 18:55:00,1.24802,1.2481,1.2478,1.248,2804399994.0
2007-01-24 19:00:00,1.2481,1.24842,1.24807,1.24836,1820600001.0
2007-01-24 19:05:00,1.24849,1.24861,1.24839,1.24855,2580299987.0
2007-01-24 19:10:00,1.24857,1.24863,1.24836,1.24852,1042200002.0
2007-01-24 19:15:00,1.24855,1.24905,1.24852,1.24883,2406499999.0
2007-01-24 19:20:00,1.24884,1.24959,1.24876,1.24941,3282800013.0
2007-01-24 19:25:00,1.2494,1.2494,1.24863,1.24863,2965199999.0
2007-01-24 19:30:00,1.24862,1.24918,1.24862,1.24908,3488200001.0
2007-01-24 19:35:00,1.24905,1.24938,1.24841,1.24932,2687899994.0
2007-01-24 19:40:00,1.24931,1.2496,1.24919,1.24933,2171600001.0
2007-01-24 19:45:00,1.24928,1.24944,1.24884,1.24916,1548400010.0
2007-01-24 19:50:00,1.2492,1.24931,1.24892,1.24931,1345200003.0
2007-01-24 19:55:00,1.2493,1.24942,1.24904,1.24925,2527699988.0
2007-01-24 20:00:00,1.24925,1.2493,1.24896,1.2492,1340699999.0
2007-01-24 20:05:00,1.24922,1.24928,1.24884,1.24904,1014300001.0
2007-01-24 20:10:00,1.24911,1.2493,1.24895,1.24902,2924999994.0
2007-01-24 20:15:00,1.24907,1.24924,1.24876,1.24924,4232400003.0
2007-01-24 20:20:00,1.24923,1.2493,1.24887,1.2492,3871900028.0
2007-01-24 20:25:00,1.24922,1.24932,1.2489,1.24917,3676299996.0
2007-01-24 20:30:00,1.24917,1.2495,1.249,1.24926,3297199999.0
2007-01-24 20:35:00,1.2493,1.24939,1.24888,1.24933,3037800009.0
2007-01-24 20:40:00,1.24925,1.24933,1.24895,1.24907,2975900013.0
2007-01-24 20:45:00,1.2491,1.2493,1.24885,1.24912,3521100006.0
2007-01-24 20:50:00,1.24906,1.24926,1.2489,1.24909,3441400011.0
2007-01-24 20:55:00,1.24909,1.24928,1.24883,1.2491,6168200011.0
2007-01-24 21:00:00,1.24908,1.24926,1.24884,1.24915,3573699997.0
2007-01-24 21:05:00,1.24908,1.24945,1.24908,1.24912,1289300008.0
2007-01-24 21:10:00,1.24913,1.24936,1.24889,1.24916,3016500002.0
2007-01-24 21:15:00,1.24923,1.24935,1.24909,1.24926,2798600003.0
2007-01-24 21:20:00,1.24928,1.24942,1.24903,1.24907,4670499996.0
2007-01-24 21:25:00,1.24898,1.24933,1.24898,1.24917,2558899989.0
2007-01-24 21:30:00,1.24918,1.24928,1.24889,1.24893,2775700012.0
2007-01-24 21:35:00,1.24902,1.24908,1.24861,1.24865,1321600006.0
2007-01-24 21:40:00,1.24865,1.24881,1.24827,1.2484,2535999984.0
2007-01-24 21:45:00,1.2485,1.24875,1.24829,1.24855,3591800000.0
2007-01-24 21:50:00,1.24855,1.24855,1.24816,1.24824,1894099990.0
2007-01-24 21:55:00,1.24824,1.24862,1.24808,1.24857,2046899994.0
2007-01-24 22:00:00,1.24858,1.24908,1.24839,1.24905,1939799989.0
2007-01-24 22:05:00,1.2491,1.24936,1.24893,1.24926,1107000002.0
2007-01-24 22:10:00,1.24928,1.24939,1.24891,1.24891,971299999.0
2007-01-24 22:15:00,1.24907,1.24922,1.24885,1.24901,1197799997.0
2007-01-24 22:20:00,1.24908,1.24918,1.24889,1.24912,1156799990.0
2007-01-24 22:25:00,1.24911,1.24915,1.24874,1.24889,1159800003.0
2007-01-24 22:30:00,1.24893,1.2491,1.2488,1.24902,1573200006.0
2007-01-24 22:35:00,1.24905,1.24914,1.24882,1.24897,515600007.0
2007-01-24 22:40:00,1.24888,1.24897,1.24839,1.2487,1075599993.0
2007-01-24 22:45:00,1.24883,1.24885,1.2485,1.24859,1405400002.0
2007-01-24 22:50:00,1.24858,1.24868,1.2484,1.24847,884900006.0
2007-01-24 22:55:00,1.24853,1.24868,1.24832,1.24862,1106099997.0
2007-01-24 23:00:00,1.24842,1.24896,1.24842,1.24885,679900000.0
2007-01-24 23:05:00,1.24883,1.24891,1.24865,1.24869,611199995.0
2007-01-24 23:10:00,1.24858,1.24882,1.24854,1.24868,790499994.0
2007-01-24 23:15:00,1.24859,1.24888,1.24833,1.24847,704000002.0
2007-01-24 23:20:00,1.24851,1.24857,1.24833,1.24852,594999998.0
2007-01-24 23:25:00,1.24815,1.24886,1.24815,1.24867,959700005.0
2007-01-24 23:30:00,1.24852,1.24852,1.24796,1.24805,671100005.0
2007-01-24 23:35:00,1.24795,1.24802,1.24764,1.24772,750600006.0
2007-01-24 23:40:00,1.24765,1.24789,1.24752,1.24772,703400001.0
2007-01-24 23:45:00,1.24775,1.24798,1.24759,1.2477,632000008.0
2007-01-24 23:50:00,1.24773,1.24794,1.2476,1.24778,636800009.0
2007-01-24 23:55:00,1.24776,1.24781,1.24732,1.24754,796699996.0
2007-01-25 00:00:00,1.24755,1.24764,1.24709,1.2476,1012700003.0
2007-01-25 00:05:00,1.24752,1.24775,1.24742,1.24761,925499993.0
2007-01-25 00:10:00,1.24753,1.24779,1.24743,1.24759,654000007.0
2007-01-25 00:15:00,1.24764,1.24795,1.24719,1.24795,861600000.0
2007-01-25 00:20:00,1.2481,1.2481,1.2476,1.24769,701199999.0
2007-01-25 00:25:00,1.24791,1.24796,1.24761,1.24761,494099998.0
2007-01-25 00:30:00,1.2478,1.24791,1.24755,1.24772,540900003.0
2007-01-25 00:35:00,1.24775,1.2483,1.24767,1.24796,621500000.0
2007-01-25 00:40:00,1.2479,1.24807,1.24772,1.24787,769499999.0
2007-01-25 00:45:00,1.24788,1.24803,1.24777,1.24796,514700003.0
2007-01-25 00:50:00,1.24801,1.24835,1.24775,1.24778,865000000.0
2007-01-25 00:55:00,1.24804,1.24826,1.24782,1.24797,760999994.0
2007-01-25 01:00:00,1.24772,1.24809,1.24754,1.24802,969500001.0
2007-01-25 01:05:00,1.24793,1.24822,1.24792,1.24822,599199994.0
2007-01-25 01:10:00,1.24818,1.24846,1.24814,1.24846,707999994.0
2007-01-25 01:15:00,1.24854,1.24906,1.24825,1.24893,1017000001.0
2007-01-25 01:20:00,1.24902,1.24902,1.24865,1.24878,618000002.0
2007-01-25 01:25:00,1.24876,1.24885,1.24834,1.2487,842399995.0
2007-01-25 01:30:00,1.2487,1.24876,1.24835,1.2486,380100003.0
2007-01-25 01:35:00,1.24867,1.2487,1.24829,1.24865,944099997.0
2007-01-25 01:40:00,1.24856,1.24866,1.24818,1.24851,660700002.0
2007-01-25 01:45:00,1.24851,1.24861,1.24795,1.24809,670499993.0
2007-01-25 01:50:00,1.24814,1.24841,1.24801,1.24822,642599997.0
2007-01-25 01:55:00,1.24818,1.24844,1.24812,1.24842,626199997.0
2007-01-25 02:00:00,1.24842,1.24846,1.24823,1.24846,612399999.0
2007-01-25 02:05:00,1.2482,1.2486,1.24812,1.24848,722400001.0
2007-01-25 02:10:00,1.24848,1.24848,1.24822,1.24831,723500001.0
2007-01-25 02:15:00,1.24819,1.24852,1.24813,1.24845,738499999.0
2007-01-25 02:20:00,1.24836,1.24859,1.24809,1.2483,725400003.0
2007-01-25 02:25:00,1.24827,1.24857,1.24823,1.24837,628799993.0
2007-01-25 02:30:00,1.24833,1.24866,1.24831,1.24855,531499997.0
2007-01-25 02:35:00,1.2485,1.24881,1.24845,1.24881,688900006.0
2007-01-25 02:40:00,1.24871,1.24885,1.24847,1.2487,827499991.0
2007-01-25 02:45:00,1.24868,1.24909,1.24849,1.24896,826699997.0
2007-01-25 02:50:00,1.24895,1.24901,1.24829,1.24859,490299993.0
2007-01-25 02:55:00,1.24877,1.24882,1.24844,1.24871,417999997.0
2007-01-25 03:00:00,1.24875,1.24875,1.24818,1.24846,647000002.0
2007-01-25 03:05:00,1.24843,1.24869,1.24811,1.24848,752700008.0
2007-01-25 03:10:00,1.24857,1.24857,1.248,1.24817,955599999.0
2007-01-25 03:15:00,1.24823,1.24845,1.24795,1.24833,793999996.0
2007-01-25 03:20:00,1.24819,1.24836,1.24784,1.24818,771499997.0
2007-01-25 03:25:00,1.24826,1.24844,1.24806,1.24818,775800003.0
2007-01-25 03:30:00,1.24816,1.24821,1.24789,1.24792,982699989.0
2007-01-25 03:35:00,1.24786,1.24786,1.24754,1.24768,903400000.0
2007-01-25 03:40:00,1.2478,1.2478,1.24726,1.24743,1073099996.0
2007-01-25 03:45:00,1.24745,1.24782,1.24735,1.2477,502299998.0
2007-01-25 03:50:00,1.24762,1.24771,1.24743,1.24768,799899989.0
2007-01-25 03:55:00,1.24758,1.24775,1.24656,1.24686,556999997.0
2007-01-25 04:00:00,1.24695,1.24799,1.24679,1.2479,831700001.0
2007-01-25 04:05:00,1.24783,1.24795,1.24754,1.24783,717100002.0
2007-01-25 04:10:00,1.24772,1.24772,1.24686,1.2471,1155899992.0
2007-01-25 04:15:00,1.24709,1.24737,1.24701,1.2472,877399994.0
2007-01-25 04:20:00,1.24716,1.24732,1.24681,1.24721,604200006.0
2007-01-25 04:25:00,1.24727,1.24755,1.24706,1.2475,654799991.0
2007-01-25 04:30:00,1.2476,1.2476,1.24722,1.24746,691599998.0
2007-01-25 04:35:00,1.24735,1.24752,1.24695,1.24715,656500005.0
2007-01-25 04:40:00,1.24703,1.24716,1.2468,1.24694,687100005.0
2007-01-25 04:45:00,1.24683,1.24721,1.24678,1.24699,748199998.0
2007-01-25 04:50:00,1.24712,1.24714,1.24672,1.24711,743600001.0
2007-01-25 04:55:00,1.24723,1.24742,1.24688,1.24732,752000004.0
2007-01-25 05:00:00,1.24727,1.24756,1.24706,1.24754,783099998.0
2007-01-25 05:05:00,1.24742,1.24763,1.24705,1.24739,701899997.0
2007-01-25 05:10:00,1.2473,1.24752,1.24685,1.2475,860400003.0
2007-01-25 05:15:00,1.24751,1.24762,1.24716,1.24757,868699997.0
2007-01-25 05:20:00,1.24764,1.2479,1.24752,1.24764,569300005.0
2007-01-25 05:25:00,1.24763,1.24779,1.2471,1.24714,823599994.0
2007-01-25 05:30:00,1.24725,1.24815,1.24723,1.24815,1053500006.0
2007-01-25 05:35:00,1.24812,1.24818,1.24771,1.24792,933599998.0
2007-01-25 05:40:00,1.24783,1.24783,1.24749,1.24781,790900004.0
2007-01-25 05:45:00,1.24775,1.24783,1.24732,1.2477,759800005.0
2007-01-25 05:50:00,1.24758,1.24799,1.24756,1.24781,664600001.0
2007-01-25 05:55:00,1.24786,1.24793,1.24743,1.24769,507000000.0
2007-01-25 06:00:00,1.24793,1.24796,1.24725,1.24759,744399997.0
2007-01-25 06:05:00,1.24753,1.24783,1.24728,1.24773,1061500000.0
2007-01-25 06:10:00,1.24765,1.24782,1.24713,1.24752,822299994.0
2007-01-25 06:15:00,1.24748,1.24748,1.24675,1.24712,634700001.0
2007-01-25 06:20:00,1.24707,1.24728,1.24686,1.24715,955700002.0
2007-01-25 06:25:00,1.24708,1.24736,1.24692,1.24715,771199993.0
2007-01-25 06:30:00,1.2472,1.24741,1.24698,1.24714,792799992.0
2007-01-25 06:35:00,1.24713,1.24733,1.24688,1.24715,802099999.0
2007-01-25 06:40:00,1.24722,1.24731,1.24682,1.24715,843500000.0
2007-01-25 06:45:00,1.24719,1.24746,1.24694,1.24735,810100005.0
2007-01-25 06:50:00,1.24734,1.24751,1.24704,1.24729,992499995.0
2007-01-25 06:55:00,1.24752,1.24752,1.247,1.24727,593300002.0
2007-01-25 07:00:00,1.24728,1.24749,1.24719,1.24732,836499999.0
2007-01-25 07:05:00,1.24731,1.24755,1.2472,1.24755,710500002.0
2007-01-25 07:10:00,1.24744,1.24744,1.24661,1.24681,712299993.0
2007-01-25 07:15:00,1.24683,1.24703,1.24655,1.24684,890899999.0
2007-01-25 07:20:00,1.24668,1.24717,1.24668,1.24702,780900001.0
2007-01-25 07:25:00,1.24702,1.24716,1.24679,1.24712,798199996.0
2007-01-25 07:30:00,1.24714,1.24754,1.24707,1.24739,664699986.0
2007-01-25 07:35:00,1.2474,1.24768,1.24706,1.24754,986700006.0
2007-01-25 07:40:00,1.24759,1.24767,1.24698,1.24709,588700005.0
2007-01-25 07:45:00,1.247,1.24747,1.24692,1.24738,838299995.0
2007-01-25 07:50:00,1.24708,1.24733,1.24698,1.24719,703799995.0
2007-01-25 07:55:00,1.2472,1.24748,1.24697,1.24748,753899991.0
2007-01-25 08:00:00,1.24754,1.24776,1.24717,1.24776,991399993.0
2007-01-25 08:05:00,1.24763,1.24777,1.24751,1.24766,643499999.0
2007-01-25 08:10:00,1.24765,1.24775,1.24728,1.24736,730200002.0
2007-01-25 08:15:00,1.24743,1.24748,1.24703,1.2472,868300001.0
2007-01-25 08:20:00,1.24743,1.24775,1.24714,1.24774,642999999.0
2007-01-25 08:25:00,1.24758,1.24787,1.24739,1.24753,671199997.0
2007-01-25 08:30:00,1.24743,1.24754,1.24697,1.24741,875100007.0
2007-01-25 08:35:00,1.2473,1.24749,1.24706,1.24743,850800005.0
2007-01-25 08:40:00,1.24743,1.24759,1.24697,1.24735,585800009.0
2007-01-25 08:45:00,1.24739,1.24746,1.24718,1.2473,894199996.0
2007-01-25 08:50:00,1.24734,1.24752,1.24705,1.24712,660599998.0
2007-01-25 08:55:00,1.24713,1.2473,1.24679,1.24707,598299996.0
2007-01-25 09:00:00,1.24708,1.24718,1.24637,1.24637,981499997.0
2007-01-25 09:05:00,1.24636,1.24664,1.24624,1.24661,739800003.0
2007-01-25 09:10:00,1.24666,1.24718,1.24647,1.2468,909600002.0
2007-01-25 09:15:00,1.2467,1.24716,1.24644,1.24669,491699997.0
2007-01-25 09:20:00,1.24673,1.24699,1.2467,1.2468,636400000.0
2007-01-25 09:25:00,1.24679,1.24707,1.24668,1.24707,1028199996.0
2007-01-25 09:30:00,1.24705,1.24711,1.24661,1.24661,735100001.0
2007-01-25 09:35:00,1.24672,1.24701,1.24635,1.247,769399999.0
2007-01-25 09:40:00,1.24693,1.24706,1.24582,1.24582,756299999.0
2007-01-25 09:45:00,1.24551,1.24561,1.24499,1.24542,598899996.0
2007-01-25 09:50:00,1.24548,1.24619,1.24548,1.24579,874300000.0
2007-01-25 09:55:00,1.24588,1.24588,1.2453,1.24555,736600002.0
2007-01-25 10:00:00,1.24547,1.24549,1.2448,1.24488,794000000.0
2007-01-25 10:05:00,1.24491,1.24517,1.24448,1.24475,755899994.0
2007-01-25 10:10:00,1.24457,1.2453,1.24457,1.2453,845200003.0
2007-01-25 10:15:00,1.24532,1.24631,1.24532,1.24625,683400003.0
2007-01-25 10:20:00,1.24607,1.24608,1.24563,1.24585,905900007.0
2007-01-25 10:25:00,1.24573,1.24573,1.24438,1.24445,680099999.0
2007-01-25 10:30:00,1.24453,1.24547,1.24449,1.24547,648800002.0
2007-01-25 10:35:00,1.24535,1.24576,1.24524,1.24555,756899997.0
2007-01-25 10:40:00,1.24551,1.24568,1.24514,1.24561,865599991.0
2007-01-25 10:45:00,1.24547,1.2456,1.24533,1.24545,797399987.0
2007-01-25 10:50:00,1.24519,1.2456,1.2451,1.24526,806000003.0
2007-01-25 10:55:00,1.24523,1.2456,1.24511,1.2456,653299995.0
2007-01-25 11:00:00,1.24581,1.24692,1.24529,1.24668,916400002.0
2007-01-25 11:05:00,1.2467,1.2473,1.24667,1.24674,605300002.0
2007-01-25 11:10:00,1.24657,1.24657,1.24503,1.24533,723599997.0
2007-01-25 11:15:00,1.24543,1.24566,1.24519,1.24552,730499998.0
2007-01-25 11:20:00,1.24567,1.24617,1.24559,1.24609,625300002.0
2007-01-25 11:25:00,1.24598,1.24619,1.24567,1.24599,656499999.0
2007-01-25 11:30:00,1.24617,1.24667,1.24617,1.24642,614099996.0
2007-01-25 11:35:00,1.24641,1.24662,1.24615,1.24642,991600003.0
2007-01-25 11:40:00,1.2464,1.2467,1.24637,1.24645,759799991.0
2007-01-25 11:45:00,1.24628,1.24629,1.24594,1.24613,647000004.0
2007-01-25 11:50:00,1.24609,1.24686,1.24609,1.24671,684999993.0
2007-01-25 11:55:00,1.24674,1.2468,1.24572,1.24572,656699997.0
2007-01-25 12:00:00,1.2458,1.24607,1.24515,1.24526,571099999.0
2007-01-25 12:05:00,1.24521,1.24605,1.24521,1.24595,505700006.0
2007-01-25 12:10:00,1.24602,1.24643,1.2458,1.24632,700500002.0
2007-01-25 12:15:00,1.24628,1.24637,1.24587,1.24615,534499992.0
2007-01-25 12:20:00,1.24612,1.24613,1.24553,1.24591,843000005.0
2007-01-25 12:25:00,1.24592,1.24609,1.24538,1.24557,769399998.0
2007-01-25 12:30:00,1.24534,1.24535,1.24488,1.2453,790399995.0
2007-01-25 12:35:00,1.24537,1.24541,1.24511,1.24514,690899992.0
2007-01-25 12:40:00,1.24495,1.24526,1.24456,1.24473,978100005.0
2007-01-25 12:45:00,1.24468,1.24468,1.2439,1.2446,731700001.0
2007-01-25 12:50:00,1.24459,1.24461,1.24412,1.24435,597899992.0
2007-01-25 12:55:00,1.24436,1.24436,1.24339,1.24356,854700004.0
2007-01-25 13:00:00,1.24348,1.24382,1.24346,1.24359,898500002.0
2007-01-25 13:05:00,1.24358,1.24358,1.24288,1.243,972700004.0
2007-01-25 13:10:00,1.24299,1.24301,1.24281,1.24297,843799998.0
2007-01-25 13:15:00,1.24297,1.24314,1.2427,1.24278,806000000.0
2007-01-25 13:20:00,1.24282,1.24333,1.24282,1.24313,563599996.0
2007-01-25 13:25:00,1.24303,1.24364,1.24298,1.24363,985899998.0
2007-01-25 13:30:00,1.24358,1.24397,1.24357,1.24385,854399996.0
2007-01-25 13:35:00,1.24378,1.24401,1.24326,1.24327,532699997.0
2007-01-25 13:40:00,1.24339,1.24372,1.24333,1.24356,897799996.0
2007-01-25 13:45:00,1.24367,1.24398,1.24365,1.24385,725899988.0
2007-01-25 13:50:00,1.24375,1.24397,1.24299,1.24395,936499992.0
2007-01-25 13:55:00,1.24393,1.24425,1.24347,1.24418,669800004.0
2007-01-25 14:00:00,1.24423,1.24429,1.24384,1.24393,951200007.0
2007-01-25 14:05:00,1.24387,1.2445,1.24381,1.24434,755000005.0
2007-01-25 14:10:00,1.24437,1.24556,1.24437,1.24521,785199998.0
2007-01-25 14:15:00,1.24519,1.24528,1.24467,1.24511,770799998.0
2007-01-25 14:20:00,1.24508,1.24512,1.2447,1.24493,920900003.0
2007-01-25 14:25:00,1.24495,1.24497,1.2445,1.24465,639999993.0
2007-01-25 14:30:00,1.24468,1.24482,1.24454,1.24469,654100001.0
2007-01-25 14:35:00,1.24491,1.24508,1.24486,1.24497,596800002.0
2007-01-25 14:40:00,1.2452,1.24528,1.24458,1.2449,642399998.0
2007-01-25 14:45:00,1.24499,1.24527,1.24473,1.24512,740500011.0
2007-01-25 14:50:00,1.24518,1.24556,1.24509,1.24525,761200004.0
2007-01-25 14:55:00,1.24539,1.24576,1.24519,1.2456,619499995.0
2007-01-25 15:00:00,1.24564,1.24571,1.24527,1.24528,742100005.0
2007-01-25 15:05:00,1.24511,1.24512,1.24404,1.24411,780100000.0
2007-01-25 15:10:00,1.2441,1.24457,1.24397,1.2445,628600007.0
2007-01-25 15:15:00,1.24456,1.24457,1.24315,1.24315,576900001.0
2007-01-25 15:20:00,1.24327,1.24346,1.24301,1.24333,1097600008.0
2007-01-25 15:25:00,1.24337,1.24421,1.24333,1.24415,770899995.0
2007-01-25 15:30:00,1.24403,1.24408,1.24312,1.24342,709799998.0
2007-01-25 15:35:00,1.24335,1.24368,1.24309,1.24352,641199995.0
2007-01-25 15:40:00,1.2433,1.2433,1.24236,1.2427,777699993.0
2007-01-25 15:45:00,1.24267,1.24338,1.24262,1.24327,819199998.0
2007-01-25 15:50:00,1.24319,1.24343,1.24293,1.24343,647499999.0
2007-01-25 15:55:00,1.24355,1.24372,1.24249,1.24272,651600006.0
2007-01-25 16:00:00,1.2428,1.24353,1.24267,1.24339,753900005.0
2007-01-25 16:05:00,1.24351,1.24368,1.2431,1.24315,711699998.0
2007-01-25 16:10:00,1.24312,1.2434,1.24287,1.2434,514899996.0
2007-01-25 16:15:00,1.24344,1.24402,1.24337,1.24376,497200000.0
2007-01-25 16:20:00,1.2439,1.24425,1.2438,1.2441,568899997.0
2007-01-25 16:25:00,1.24411,1.24451,1.2437,1.24394,781600001.0
2007-01-25 16:30:00,1.24388,1.24406,1.2434,1.24372,559300007.0
2007-01-25 16:35:00,1.24373,1.24393,1.24337,1.24382,886400002.0
2007-01-25 16:40:00,1.2436,1.24442,1.2436,1.24405,577900001.0
2007-01-25 16:45:00,1.24419,1.24419,1.24372,1.2439,782099996.0
2007-01-25 16:50:00,1.24392,1.24422,1.24301,1.24303,773899996.0
2007-01-25 16:55:00,1.24302,1.24382,1.24281,1.24382,724799991.0
2007-01-25 17:00:00,1.24382,1.24444,1.24361,1.2439,636400002.0
2007-01-25 17:05:00,1.24378,1.2451,1.24373,1.24504,695799993.0
2007-01-25 17:10:00,1.24508,1.24535,1.2448,1.24506,993400001.0
2007-01-25 17:15:00,1.24497,1.24503,1.24474,1.24477,989599995.0
2007-01-25 17:20:00,1.24485,1.2452,1.24484,1.24504,734300001.0
2007-01-25 17:25:00,1.245,1.24501,1.2441,1.24416,794799997.0
2007-01-25 17:30:00,1.24417,1.24446,1.24409,1.24417,457800000.0
2007-01-25 17:35:00,1.24416,1.2443,1.24392,1.24415,703500001.0
2007-01-25 17:40:00,1.24387,1.24414,1.24368,1.24403,737300001.0
2007-01-25 17:45:00,1.24417,1.24417,1.24375,1.24394,734499998.0
2007-01-25 17:50:00,1.24388,1.24439,1.2438,1.24438,651400003.0
2007-01-25 17:55:00,1.24435,1.24453,1.24389,1.24453,604000004.0
2007-01-25 18:00:00,1.24472,1.24478,1.2439,1.24478,6600099977.0
2007-01-25 18:05:00,1.2439,1.245,1.2436,1.24452,7668699977.0
2007-01-25 18:10:00,1.2445,1.24463,1.2439,1.24403,5931700011.0
2007-01-25 18:15:00,1.2439,1.2439,1.24345,1.24358,5764199974.0
2007-01-25 18:20:00,1.24358,1.24422,1.24358,1.2441,6361999972.0
2007-01-25 18:25:00,1.24413,1.24428,1.24375,1.24412,6326799993.0
2007-01-25 18:30:00,1.24407,1.24467,1.24373,1.24467,5618299989.0
2007-01-25 18:35:00,1.24482,1.24571,1.24474,1.24506,3966399994.0
2007-01-25 18:40:00,1.24507,1.24516,1.24431,1.24447,3659875181.0
2007-01-25 18:45:00,1.24445,1.24458,1.24416,1.24456,1857899992.0
2007-01-25 18:50:00,1.24465,1.24513,1.24465,1.24485,3909099996.0
2007-01-25 18:55:00,1.24479,1.24479,1.24376,1.2438,2697299984.0
2007-01-25 19:00:00,1.24386,1.24434,1.24375,1.24418,1568600003.0
2007-01-25 19:05:00,1.2442,1.24426,1.2437,1.24392,2738200005.0
2007-01-25 19:10:00,1.24388,1.24403,1.24365,1.24378,1190599995.0
2007-01-25 19:15:00,1.2438,1.24445,1.2438,1.24434,2151900001.0
2007-01-25 19:20:00,1.24443,1.24454,1.24378,1.24389,3174699982.0
2007-01-25 19:25:00,1.24393,1.2441,1.2438,1.2441,3055799994.0
2007-01-25 19:30:00,1.24407,1.2442,1.24366,1.24402,3401200009.0
2007-01-25 19:35:00,1.2439,1.24411,1.24374,1.24411,2570400005.0
2007-01-25 19:40:00,1.2441,1.24423,1.24378,1.244,1957000000.0
2007-01-25 19:45:00,1.24385,1.24465,1.24374,1.24435,1843400006.0
2007-01-25 19:50:00,1.24443,1.2445,1.24407,1.2445,1202799997.0
2007-01-25 19:55:00,1.24449,1.24449,1.24374,1.24386,2634799991.0
2007-01-25 20:00:00,1.24387,1.24423,1.24354,1.24408,1162799995.0
2007-01-25 20:05:00,1.24406,1.24516,1.24397,1.24502,1100400000.0
2007-01-25 20:10:00,1.24495,1.24506,1.24458,1.2447,2719599988.0
2007-01-25 20:15:00,1.24478,1.24499,1.24445,1.24479,4316600023.0
2007-01-25 20:20:00,1.2449,1.24542,1.24467,1.24535,3724099990.0
2007-01-25 20:25:00,1.24547,1.24588,1.24542,1.24561,3892200003.0
2007-01-25 20:30:00,1.2477,1.2481,1.24532,1.24532,3211200001.0
2007-01-25 20:35:00,1.2454,1.24573,1.24529,1.24562,2575199996.0
2007-01-25 20:40:00,1.24554,1.24617,1.24509,1.24528,3326100002.0
2007-01-25 20:45:00,1.24532,1.24549,1.24479,1.24515,3390799991.0
2007-01-25 20:50:00,1.24503,1.24529,1.24475,1.24521,3279099997.0
2007-01-25 20:55:00,1.24521,1.24542,1.24492,1.24518,5897800019.0
2007-01-25 21:00:00,1.24526,1.24721,1.24526,1.24686,3553999966.0
2007-01-25 21:05:00,1.2468,1.24694,1.2463,1.24694,1142499999.0
2007-01-25 21:10:00,1.24693,1.24778,1.24654,1.24746,3536800015.0
2007-01-25 21:15:00,1.24757,1.24811,1.24756,1.2476,3328900001.0
2007-01-25 21:20:00,1.24755,1.24817,1.24729,1.24772,4915000000.0
2007-01-25 21:25:00,1.24762,1.24796,1.24743,1.24777,2327599993.0
2007-01-25 21:30:00,1.24777,1.24874,1.24763,1.2485,2900199985.0
2007-01-25 21:35:00,1.24835,1.24897,1.24835,1.24887,1528600000.0
2007-01-25 21:40:00,1.24892,1.24937,1.24878,1.24927,2701699995.0
2007-01-25 21:45:00,1.2493,1.24967,1.24908,1.2494,3294399994.0
2007-01-25 21:50:00,1.24935,1.24942,1.24862,1.24862,1992100007.0
2007-01-25 21:55:00,1.24853,1.24906,1.24851,1.24859,2102700004.0
2007-01-25 22:00:00,1.24848,1.24904,1.24836,1.24893,1961300004.0
2007-01-25 22:05:00,1.24898,1.24916,1.24871,1.24877,1187799997.0
2007-01-25 22:10:00,1.24872,1.24874,1.24832,1.24832,993099996.0
2007-01-25 22:15:00,1.24833,1.2485,1.24818,1.24844,1061700001.0
2007-01-25 22:20:00,1.24828,1.24866,1.24816,1.24839,1370000000.0
2007-01-25 22:25:00,1.24825,1.24843,1.24797,1.24818,1265599998.0
2007-01-25 22:30:00,1.24818,1.24834,1.24798,1.24828,1191800002.0
2007-01-25 22:35:00,1.24815,1.24834,1.24779,1.24817,707000004.0
2007-01-25 22:40:00,1.2482,1.24846,1.24814,1.24835,1094900001.0
2007-01-25 22:45:00,1.24825,1.24829,1.24766,1.24812,1768800005.0
2007-01-25 22:50:00,1.2481,1.24828,1.24786,1.24789,1052900006.0
2007-01-25 22:55:00,1.24803,1.24809,1.24763,1.24783,1048500012.0
2007-01-25 23:00:00,1.24759,1.24798,1.24759,1.24773,782800006.0
2007-01-25 23:05:00,1.24782,1.24791,1.24751,1.24776,800299993.0
2007-01-25 23:10:00,1.24777,1.24826,1.24777,1.24815,821999997.0
2007-01-25 23:15:00,1.24823,1.2484,1.248,1.248,681500000.0
2007-01-25 23:20:00,1.24815,1.24843,1.24807,1.24838,892099997.0
2007-01-25 23:25:00,1.2483,1.24852,1.24808,1.24835,773299991.0
2007-01-25 23:30:00,1.24821,1.24835,1.24789,1.24825,679699994.0
2007-01-25 23:35:00,1.2481,1.24818,1.24779,1.24805,826100002.0
2007-01-25 23:40:00,1.24789,1.24833,1.24764,1.24801,868800002.0
2007-01-25 23:45:00,1.24815,1.24815,1.24775,1.24799,836300000.0
2007-01-25 23:50:00,1.24795,1.24848,1.24783,1.24848,901599997.0
2007-01-25 23:55:00,1.24846,1.24857,1.24812,1.24848,831899998.0
2007-01-26 00:00:00,1.24841,1.24866,1.24813,1.24853,794299987.0
2007-01-26 00:05:00,1.24864,1.24868,1.24829,1.24847,916399994.0
2007-01-26 00:10:00,1.2485,1.24869,1.24813,1.24842,760300000.0
2007-01-26 00:15:00,1.2484,1.24858,1.24816,1.24835,1017899993.0
2007-01-26 00:20:00,1.24848,1.24863,1.24821,1.24855,652099993.0
2007-01-26 00:25:00,1.2485,1.24861,1.2482,1.24827,859799998.0
2007-01-26 00:30:00,1.24847,1.24866,1.24808,1.24866,511499996.0
2007-01-26 00:35:00,1.24846,1.24857,1.24818,1.24822,952600003.0
2007-01-26 00:40:00,1.24828,1.24849,1.2482,1.2484,610300003.0
2007-01-26 00:45:00,1.24825,1.24853,1.24812,1.24835,650099999.0
2007-01-26 00:50:00,1.24825,1.24856,1.24811,1.24812,764399993.0
2007-01-26 00:55:00,1.24831,1.24927,1.24815,1.24884,633699991.0
2007-01-26 01:00:00,1.24877,1.24918,1.24877,1.24907,680899998.0
2007-01-26 01:05:00,1.24899,1.2491,1.24864,1.24887,721499995.0
2007-01-26 01:10:00,1.24893,1.249,1.24859,1.24868,645100000.0
2007-01-26 01:15:00,1.24857,1.2489,1.24838,1.24872,720700011.0
2007-01-26 01:20:00,1.24888,1.24888,1.24849,1.24855,667600000.0
2007-01-26 01:25:00,1.24857,1.24884,1.24822,1.24845,836000002.0
2007-01-26 01:30:00,1.24862,1.24864,1.24823,1.24846,915200003.0
2007-01-26 01:35:00,1.24847,1.24847,1.24793,1.24812,809799998.0
2007-01-26 01:40:00,1.24802,1.24802,1.24749,1.24759,642899999.0
2007-01-26 01:45:00,1.24763,1.24775,1.24738,1.24768,934000005.0
2007-01-26 01:50:00,1.2475,1.24797,1.24743,1.24792,703999995.0
2007-01-26 01:55:00,1.24786,1.24818,1.24767,1.24816,453899996.0
2007-01-26 02:00:00,1.2482,1.24852,1.24812,1.24823,818099997.0
2007-01-26 02:05:00,1.24821,1.2483,1.24782,1.24818,914499998.0
2007-01-26 02:10:00,1.24813,1.24851,1.24796,1.24796,898399999.0
2007-01-26 02:15:00,1.24802,1.24843,1.24769,1.248,617200003.0
2007-01-26 02:20:00,1.24799,1.24805,1.24762,1.24794,631499997.0
2007-01-26 02:25:00,1.248,1.24813,1.24769,1.24778,717199999.0
2007-01-26 02:30:00,1.24807,1.24818,1.24784,1.24788,709399999.0
2007-01-26 02:35:00,1.24801,1.24827,1.24771,1.24804,489400001.0
2007-01-26 02:40:00,1.24799,1.24816,1.24765,1.24792,721200006.0
2007-01-26 02:45:00,1.24792,1.24807,1.24759,1.24789,1026200005.0
2007-01-26 02:50:00,1.24786,1.24804,1.24777,1.24804,864500002.0
2007-01-26 02:55:00,1.24815,1.24817,1.24778,1.24782,834000000.0
2007-01-26 03:00:00,1.24785,1.24806,1.24753,1.24799,673699997.0
2007-01-26 03:05:00,1.24793,1.24801,1.24756,1.24798,1132700005.0
2007-01-26 03:10:00,1.2478,1.24787,1.24751,1.24779,750800000.0
2007-01-26 03:15:00,1.2477,1.24796,1.24755,1.24796,576799994.0
2007-01-26 03:20:00,1.24794,1.24805,1.24767,1.24779,612400002.0
2007-01-26 03:25:00,1.24782,1.24804,1.24761,1.24771,912999997.0
2007-01-26 03:30:00,1.24802,1.24816,1.24779,1.24799,833599985.0
2007-01-26 03:35:00,1.24803,1.24819,1.24764,1.24817,729399992.0
2007-01-26 03:40:00,1.24827,1.24907,1.24779,1.249,671899997.0
2007-01-26 03:45:00,1.24912,1.24919,1.24858,1.24906,733699998.0
2007-01-26 03:50:00,1.24908,1.24917,1.24873,1.24898,739200002.0
2007-01-26 03:55:00,1.24896,1.24919,1.24852,1.24917,686799993.0
2007-01-26 04:00:00,1.24913,1.24924,1.24855,1.24877,887799989.0
2007-01-26 04:05:00,1.24871,1.24878,1.24832,1.24878,642800003.0
2007-01-26 04:10:00,1.24864,1.24875,1.24841,1.24848,921199999.0
2007-01-26 04:15:00,1.24861,1.24871,1.2481,1.24843,796199997.0
2007-01-26 04:20:00,1.24876,1.24879,1.24846,1.24876,819499998.0
2007-01-26 04:25:00,1.24876,1.24881,1.24836,1.24874,723499999.0
2007-01-26 04:30:00,1.24853,1.2487,1.24837,1.24842,591899998.0
2007-01-26 04:35:00,1.24841,1.24874,1.2483,1.24874,678899996.0
2007-01-26 04:40:00,1.24864,1.24873,1.24826,1.24859,827599994.0
2007-01-26 04:45:00,1.24872,1.24872,1.24833,1.24864,839700005.0
2007-01-26 04:50:00,1.24872,1.24881,1.2485,1.24875,552500002.0
2007-01-26 04:55:00,1.24868,1.24886,1.24846,1.24853,764199988.0
2007-01-26 05:00:00,1.24883,1.24901,1.24862,1.24898,574500006.0
2007-01-26 05:05:00,1.24883,1.24894,1.24859,1.24882,601099998.0
2007-01-26 05:10:00,1.24887,1.24899,1.2486,1.24899,514099996.0
2007-01-26 05:15:00,1.24887,1.24941,1.24879,1.24936,901700015.0
2007-01-26 05:20:00,1.24935,1.24957,1.24907,1.24935,852799995.0
2007-01-26 05:25:00,1.24938,1.24941,1.24899,1.24931,882900000.0
2007-01-26 05:30:00,1.24931,1.24944,1.24896,1.24943,753800010.0
2007-01-26 05:35:00,1.2493,1.24944,1.249,1.24935,627099997.0
2007-01-26 05:40:00,1.24934,1.24934,1.2491,1.24915,764800002.0
2007-01-26 05:45:00,1.24925,1.24965,1.24907,1.24965,639000008.0
2007-01-26 05:50:00,1.24948,1.2496,1.24927,1.2494,612299998.0
2007-01-26 05:55:00,1.2494,1.2496,1.24914,1.24931,715899997.0
2007-01-26 06:00:00,1.24949,1.2495,1.2492,1.24927,760800000.0
2007-01-26 06:05:00,1.24921,1.24942,1.24896,1.24942,794999984.0
2007-01-26 06:10:00,1.2493,1.24941,1.24895,1.24941,859100015.0
2007-01-26 06:15:00,1.2494,1.2494,1.24907,1.24925,583100000.0
2007-01-26 06:20:00,1.2492,1.24948,1.24902,1.24943,709799988.0
2007-01-26 06:25:00,1.24936,1.24949,1.24913,1.24937,769500001.0
2007-01-26 06:30:00,1.24935,1.24948,1.24896,1.24943,1054299986.0
2007-01-26 06:35:00,1.24947,1.24955,1.24909,1.24951,831900002.0
2007-01-26 06:40:00,1.24945,1.24955,1.24932,1.2494,647499998.0
2007-01-26 06:45:00,1.24948,1.24953,1.24907,1.24931,411700003.0
2007-01-26 06:50:00,1.24931,1.24936,1.24879,1.24879,705700006.0
2007-01-26 06:55:00,1.24889,1.24959,1.24889,1.24953,500800004.0
2007-01-26 07:00:00,1.2497,1.2497,1.2491,1.2494,638300000.0
2007-01-26 07:05:00,1.24947,1.24947,1.24923,1.24945,475400000.0
2007-01-26 07:10:00,1.24932,1.24949,1.24897,1.24928,648000003.0
2007-01-26 07:15:00,1.24927,1.24946,1.249,1.24937,916299994.0
2007-01-26 07:20:00,1.24937,1.24943,1.249,1.24931,1047400003.0
2007-01-26 07:25:00,1.24936,1.24945,1.24915,1.2494,649200001.0
2007-01-26 07:30:00,1.24918,1.24942,1.24893,1.24933,718700012.0
2007-01-26 07:35:00,1.24931,1.24962,1.24903,1.2496,543599996.0
2007-01-26 07:40:00,1.24961,1.24983,1.24942,1.24973,571700001.0
2007-01-26 07:45:00,1.24965,1.24983,1.24934,1.2495,886300004.0
2007-01-26 07:50:00,1.24957,1.24995,1.24933,1.24988,808000008.0
2007-01-26 07:55:00,1.24985,1.2502,1.24976,1.25001,920799998.0
2007-01-26 08:00:00,1.25022,1.2503,1.25004,1.25022,854099997.0
2007-01-26 08:05:00,1.25009,1.25017,1.24966,1.24989,1012099992.0
2007-01-26 08:10:00,1.24995,1.25002,1.24952,1.2498,890699996.0
2007-01-26 08:15:00,1.24962,1.24989,1.24943,1.24989,613799997.0
2007-01-26 08:20:00,1.24982,1.25016,1.24972,1.25016,703699996.0
2007-01-26 08:25:00,1.25,1.25067,1.24992,1.25059,671800001.0
2007-01-26 08:30:00,1.25054,1.25061,1.2501,1.25018,723799997.0
2007-01-26 08:35:00,1.25028,1.2504,1.25009,1.25019,647700002.0
2007-01-26 08:40:00,1.25038,1.25043,1.24995,1.24995,455099994.0
2007-01-26 08:45:00,1.2499,1.25013,1.24973,1.24973,683700001.0
2007-01-26 08:50:00,1.24979,1.24982,1.24947,1.24978,940399989.0
2007-01-26 08:55:00,1.24976,1.25007,1.24965,1.24992,550400004.0
2007-01-26 09:00:00,1.24985,1.25001,1.24937,1.2499,754100000.0
2007-01-26 09:05:00,1.24985,1.24999,1.24939,1.24965,700799997.0
2007-01-26 09:10:00,1.24975,1.25039,1.24967,1.24991,683799997.0
2007-01-26 09:15:00,1.24992,1.25021,1.24918,1.24918,645799993.0
2007-01-26 09:20:00,1.24928,1.24947,1.24895,1.24917,557300001.0
2007-01-26 09:25:00,1.24926,1.24927,1.24866,1.24906,833899999.0
2007-01-26 09:30:00,1.24915,1.24928,1.24885,1.24919,676400001.0
2007-01-26 09:35:00,1.2491,1.2491,1.24857,1.2489,765500001.0
2007-01-26 09:40:00,1.24883,1.24945,1.24858,1.24898,662900009.0
2007-01-26 09:45:00,1.24885,1.24945,1.24881,1.24913,747299998.0
2007-01-26 09:50:00,1.24922,1.24947,1.24904,1.24947,895300004.0
2007-01-26 09:55:00,1.24944,1.24988,1.24923,1.24983,865400003.0
2007-01-26 10:00:00,1.24979,1.25091,1.24979,1.25071,898399994.0
2007-01-26 10:05:00,1.25066,1.25157,1.25064,1.25157,626500001.0
2007-01-26 10:10:00,1.25175,1.25212,1.25121,1.25131,548199998.0
2007-01-26 10:15:00,1.25124,1.25152,1.25067,1.2509,904499996.0
2007-01-26 10:20:00,1.25093,1.25107,1.25053,1.25089,940200002.0
2007-01-26 10:25:00,1.25082,1.25109,1.2504,1.2504,656299991.0
2007-01-26 10:30:00,1.25045,1.2511,1.25037,1.251,662500010.0
2007-01-26 10:35:00,1.25091,1.25117,1.25082,1.25105,600775191.0
2007-01-26 10:40:00,1.25109,1.25112,1.25058,1.25092,821400004.0
2007-01-26 10:45:00,1.25082,1.25082,1.24963,1.24997,615500000.0
2007-01-26 10:50:00,1.24983,1.24983,1.24938,1.24978,692600002.0
2007-01-26 10:55:00,1.24974,1.2501,1.24964,1.2501,850899999.0
2007-01-26 11:00:00,1.25014,1.25014,1.24955,1.24994,781699995.0
2007-01-26 11:05:00,1.24994,1.25028,1.24976,1.25019,596800008.0
2007-01-26 11:10:00,1.25011,1.25041,1.24983,1.24993,728099996.0
2007-01-26 11:15:00,1.2499,1.25081,1.24982,1.25051,747299998.0
2007-01-26 11:20:00,1.25053,1.25057,1.25017,1.25038,688699995.0
2007-01-26 11:25:00,1.2504,1.25063,1.25008,1.25054,805500013.0
2007-01-26 11:30:00,1.2504,1.25082,1.25028,1.25052,863299995.0
2007-01-26 11:35:00,1.25062,1.25089,1.25043,1.25081,753700002.0
2007-01-26 11:40:00,1.25072,1.25079,1.25032,1.25076,841500001.0
2007-01-26 11:45:00,1.25042,1.25074,1.24999,1.2504,936300014.0
2007-01-26 11:50:00,1.2503,1.25108,1.2503,1.25097,673099999.0
2007-01-26 11:55:00,1.25093,1.25101,1.25041,1.2509,547999999.0
2007-01-26 12:00:00,1.25065,1.25086,1.25053,1.25082,774799993.0
2007-01-26 12:05:00,1.25067,1.25078,1.2505,1.25063,569000001.0
2007-01-26 12:10:00,1.25055,1.25078,1.25036,1.25071,634799999.0
2007-01-26 12:15:00,1.25068,1.25098,1.25062,1.25098,696099993.0
2007-01-26 12:20:00,1.25075,1.2514,1.25057,1.25138,772699999.0
2007-01-26 12:25:00,1.25143,1.2516,1.25113,1.25155,720300007.0
2007-01-26 12:30:00,1.25148,1.25209,1.2513,1.25201,972000003.0
2007-01-26 12:35:00,1.2521,1.253,1.25206,1.25276,692800007.0
2007-01-26 12:40:00,1.2529,1.25297,1.25241,1.25271,784699991.0
2007-01-26 12:45:00,1.25277,1.25349,1.25277,1.25327,827400005.0
2007-01-26 12:50:00,1.25322,1.25391,1.25322,1.25365,839100003.0
2007-01-26 12:55:00,1.25372,1.25377,1.25324,1.25348,852299995.0
2007-01-26 13:00:00,1.25362,1.25401,1.25349,1.25394,586100003.0
2007-01-26 13:05:00,1.25394,1.2541,1.25367,1.25383,741300002.0
2007-01-26 13:10:00,1.25403,1.25433,1.25369,1.25377,831100005.0
2007-01-26 13:15:00,1.25391,1.25403,1.25342,1.2538,650300000.0
2007-01-26 13:20:00,1.25392,1.25464,1.25386,1.25458,616400005.0
2007-01-26 13:25:00,1.25455,1.25466,1.25435,1.25455,653399998.0
2007-01-26 13:30:00,1.25455,1.25468,1.25444,1.25453,934900000.0
2007-01-26 13:35:00,1.25439,1.25598,1.25432,1.25584,913299996.0
2007-01-26 13:40:00,1.25602,1.25632,1.25575,1.25591,846599992.0
2007-01-26 13:45:00,1.25591,1.25591,1.25539,1.25541,665299994.0
2007-01-26 13:50:00,1.25527,1.25527,1.25467,1.25485,737599995.0
2007-01-26 13:55:00,1.25484,1.25535,1.25474,1.25522,600600003.0
2007-01-26 14:00:00,1.25524,1.25568,1.25511,1.25546,1074199995.0
2007-01-26 14:05:00,1.25544,1.25553,1.25479,1.25505,1039599998.0
2007-01-26 14:10:00,1.25509,1.25517,1.25395,1.25421,684900001.0
2007-01-26 14:15:00,1.2541,1.25421,1.25372,1.2539,974600000.0
2007-01-26 14:20:00,1.2539,1.2542,1.25372,1.25418,873499996.0
2007-01-26 14:25:00,1.25437,1.25483,1.25437,1.25448,756900001.0
2007-01-26 14:30:00,1.25444,1.25468,1.25431,1.25439,791699996.0
2007-01-26 14:35:00,1.25441,1.25489,1.25427,1.25471,656599998.0
2007-01-26 14:40:00,1.25477,1.25516,1.25456,1.255,638400000.0
2007-01-26 14:45:00,1.25502,1.2551,1.25461,1.25493,876599995.0
2007-01-26 14:50:00,1.2548,1.25498,1.25456,1.25467,809800002.0
2007-01-26 14:55:00,1.25481,1.25485,1.25404,1.25409,773599991.0
2007-01-26 15:00:00,1.25411,1.25426,1.25364,1.25405,860600001.0
2007-01-26 15:05:00,1.25393,1.25424,1.25365,1.25409,671000000.0
2007-01-26 15:10:00,1.25416,1.2543,1.25385,1.25413,512000009.0
2007-01-26 15:15:00,1.25419,1.25466,1.25414,1.25455,859600001.0
2007-01-26 15:20:00,1.25457,1.25457,1.2538,1.25387,833100002.0
2007-01-26 15:25:00,1.25394,1.25445,1.25385,1.25432,713999996.0
2007-01-26 15:30:00,1.25478,1.25561,1.25434,1.25528,749600001.0
2007-01-26 15:35:00,1.25509,1.25509,1.25408,1.25418,854900001.0
2007-01-26 15:40:00,1.25425,1.25496,1.25425,1.25494,847299989.0
2007-01-26 15:45:00,1.25527,1.25568,1.25509,1.25532,506000001.0
2007-01-26 15:50:00,1.25518,1.25545,1.25437,1.25463,863999992.0
2007-01-26 15:55:00,1.25438,1.25438,1.25282,1.25282,641499992.0
2007-01-26 16:00:00,1.25278,1.25278,1.25234,1.25263,716900009.0
2007-01-26 16:05:00,1.25267,1.25307,1.2525,1.25297,683199998.0
2007-01-26 16:10:00,1.25289,1.25339,1.25274,1.25296,725199997.0
2007-01-26 16:15:00,1.25287,1.25366,1.25285,1.2533,957300003.0
2007-01-26 16:20:00,1.25342,1.25346,1.2529,1.25336,778199991.0
2007-01-26 16:25:00,1.2532,1.25348,1.25296,1.25348,571500000.0
2007-01-26 16:30:00,1.25337,1.25354,1.25312,1.25345,601700002.0
2007-01-26 16:35:00,1.25353,1.25415,1.25341,1.25415,613999993.0
2007-01-26 16:40:00,1.25416,1.2548,1.25396,1.25478,831000005.0
2007-01-26 16:45:00,1.25476,1.25476,1.25436,1.2546,783799996.0
2007-01-26 16:50:00,1.25455,1.25531,1.25438,1.25531,764800001.0
2007-01-26 16:55:00,1.2553,1.25534,1.25399,1.25403,798400002.0
2007-01-26 17:00:00,1.25426,1.25567,1.25335,1.25368,783299997.0
2007-01-26 17:05:00,1.25375,1.25386,1.25324,1.2537,679199996.0
2007-01-26 17:10:00,1.25381,1.25447,1.25369,1.25441,741399998.0
2007-01-26 17:15:00,1.25439,1.25473,1.25429,1.25436,606900002.0
2007-01-26 17:20:00,1.2541,1.2541,1.25316,1.25342,571699992.0
2007-01-26 17:25:00,1.25345,1.25345,1.25257,1.25288,644099998.0
2007-01-26 17:30:00,1.25275,1.25287,1.252,1.25272,700700005.0
2007-01-26 17:35:00,1.25272,1.25296,1.2521,1.2524,744100006.0
2007-01-26 17:40:00,1.25206,1.25251,1.25206,1.2523,1004799985.0
2007-01-26 17:45:00,1.25227,1.25333,1.25208,1.2533,941199997.0
2007-01-26 17:50:00,1.25323,1.25327,1.25243,1.25267,498200000.0
2007-01-26 17:55:00,1.25258,1.25332,1.25246,1.25328,492600000.0
2007-01-26 18:00:00,1.2534,1.25365,1.2532,1.2535,6990099998.0
2007-01-26 18:05:00,1.25349,1.2536,1.25306,1.2532,8468599998.0
2007-01-26 18:10:00,1.25317,1.25324,1.25239,1.25247,4891200008.0
2007-01-26 18:15:00,1.25251,1.25299,1.25249,1.25268,5599199999.0
2007-01-26 18:20:00,1.25287,1.25316,1.25277,1.25299,6341699993.0
2007-01-26 18:25:00,1.25301,1.25311,1.25214,1.25254,6115100015.0
2007-01-26 18:30:00,1.25248,1.2534,1.25233,1.253,5257100013.0
2007-01-26 18:35:00,1.25315,1.25369,1.25305,1.25335,3421500000.0
2007-01-26 18:40:00,1.25327,1.25343,1.25289,1.25317,3358299989.0
2007-01-26 18:45:00,1.25322,1.25339,1.25305,1.2533,2298999996.0
2007-01-26 18:50:00,1.25328,1.25359,1.25303,1.25342,3977700013.0
2007-01-26 18:55:00,1.25342,1.25371,1.25322,1.25332,2374800008.0
2007-01-26 19:00:00,1.2533,1.25348,1.25301,1.25341,1611200017.0
2007-01-26 19:05:00,1.25346,1.25375,1.2534,1.2536,3091700002.0
2007-01-26 19:10:00,1.25352,1.25352,1.253,1.25313,1064099997.0
2007-01-26 19:15:00,1.25318,1.25327,1.25297,1.2531,2457200010.0
2007-01-26 19:20:00,1.25304,1.25304,1.25216,1.25234,2931800004.0
2007-01-26 19:25:00,1.25245,1.25278,1.25215,1.25278,2710099992.0
2007-01-26 19:30:00,1.25276,1.25333,1.25218,1.25318,3304200014.0
2007-01-26 19:35:00,1.25309,1.25339,1.25298,1.25339,2501899988.0
2007-01-26 19:40:00,1.25344,1.25362,1.2533,1.25352,1713500005.0
2007-01-26 19:45:00,1.25345,1.25348,1.25299,1.25321,1787300008.0
2007-01-26 19:50:00,1.2533,1.25346,1.25298,1.25342,1322099992.0
2007-01-26 19:55:00,1.25333,1.25365,1.25311,1.25354,2467000005.0
2007-01-26 20:00:00,1.25358,1.25362,1.2532,1.25362,1514800003.0
2007-01-26 20:05:00,1.25372,1.25419,1.25341,1.25418,1045899998.0
2007-01-26 20:10:00,1.2542,1.25422,1.25334,1.25369,2567500004.0
2007-01-26 20:15:00,1.25375,1.25375,1.25318,1.25341,4038599993.0
2007-01-26 20:20:00,1.25346,1.25358,1.25303,1.25336,3499799985.0
2007-01-26 20:25:00,1.25334,1.25355,1.25318,1.25318,4107600002.0
2007-01-26 20:30:00,1.25315,1.25331,1.25292,1.25294,5464100013.0
2007-01-26 20:35:00,1.25291,1.25348,1.25288,1.25341,3159400008.0
2007-01-26 20:40:00,1.25343,1.2535,1.25309,1.25345,3271299993.0
2007-01-26 20:45:00,1.25348,1.25423,1.25334,1.25401,3647899999.0
2007-01-26 20:50:00,1.25402,1.25415,1.25374,1.25384,3559775197.0
2007-01-26 20:55:00,1.2538,1.25397,1.25338,1.25383,5807099996.0
2007-01-26 21:00:00,1.25382,1.25392,1.2534,1.25375,3361900001.0
2007-01-26 21:05:00,1.25364,1.25403,1.25343,1.25386,1130599996.0
2007-01-26 21:10:00,1.25386,1.2541,1.25364,1.25395,3125000006.0
2007-01-26 21:15:00,1.25402,1.25418,1.25369,1.2539,3103300001.0
2007-01-26 21:20:00,1.25394,1.25402,1.25356,1.25373,4724000007.0
2007-01-26 21:25:00,1.2537,1.25381,1.25346,1.2537,2062099999.0
2007-01-26 21:30:00,1.25366,1.25374,1.25336,1.25369,2712300006.0
2007-01-26 21:35:00,1.25347,1.25368,1.25327,1.2536,1093100001.0
2007-01-26 21:40:00,1.25349,1.25368,1.25306,1.25342,2529599994.0
2007-01-26 21:45:00,1.25353,1.25382,1.25332,1.25352,3008900000.0
2007-01-26 21:50:00,1.25356,1.25368,1.25322,1.25349,1868600006.0
2007-01-26 21:55:00,1.25346,1.25381,1.25346,1.25361,1904600003.0
2007-01-26 22:00:00,1.25352,1.25361,1.25327,1.25338,2070599984.0
2007-01-26 22:05:00,1.25352,1.25352,1.25311,1.25348,1116499996.0
2007-01-26 22:10:00,1.25346,1.25356,1.25334,1.25343,1324100003.0
2007-01-26 22:15:00,1.25341,1.2535,1.25329,1.25336,1065800004.0
2007-01-26 22:20:00,1.25352,1.25353,1.25308,1.25339,1011600001.0
2007-01-26 22:25:00,1.25342,1.25356,1.25328,1.25347,1127700004.0
2007-01-26 22:30:00,1.2535,1.25376,1.25332,1.25342,1381899995.0
2007-01-26 22:35:00,1.25355,1.25361,1.2532,1.25327,1065899991.0
2007-01-26 22:40:00,1.25327,1.25355,1.25288,1.25295,1400900002.0
2007-01-26 22:45:00,1.2533,1.25337,1.25295,1.25318,1627900003.0
2007-01-26 22:50:00,1.25322,1.25342,1.25296,1.25321,989600011.0
2007-01-26 22:55:00,1.25321,1.2534,1.25291,1.25335,1006300001.0
2007-01-26 23:00:00,1.25305,1.25343,1.25305,1.25322,563299998.0
2007-01-26 23:05:00,1.25326,1.25354,1.25314,1.2533,915999996.0
2007-01-26 23:10:00,1.25333,1.25349,1.25327,1.25337,815699997.0
2007-01-26 23:15:00,1.25334,1.25354,1.25307,1.25307,511299999.0
2007-01-26 23:20:00,1.25315,1.25335,1.25298,1.2532,633599993.0
2007-01-26 23:25:00,1.25318,1.25351,1.25316,1.25335,712299999.0
2007-01-26 23:30:00,1.25323,1.25344,1.25309,1.25333,739699999.0
2007-01-26 23:35:00,1.25337,1.25337,1.25291,1.25321,782599993.0
2007-01-26 23:40:00,1.25311,1.25342,1.25309,1.25312,829499998.0
2007-01-26 23:45:00,1.25317,1.25352,1.25316,1.2534,759700003.0
2007-01-26 23:50:00,1.25344,1.25351,1.25312,1.25332,485199998.0
2007-01-26 23:55:00,1.25334,1.25349,1.25318,1.25346,752099998.0
2007-01-29 00:00:00,1.25295,1.25316,1.25281,1.25291,961899991.0
2007-01-29 00:05:00,1.25301,1.2532,1.25274,1.25297,817699995.0
2007-01-29 00:10:00,1.25294,1.25333,1.25281,1.25293,799699997.0
2007-01-29 00:15:00,1.253,1.2531,1.25267,1.25285,855300004.0
2007-01-29 00:20:00,1.25287,1.25299,1.25269,1.25288,804599990.0
2007-01-29 00:25:00,1.25292,1.25305,1.25259,1.25276,526500000.0
2007-01-29 00:30:00,1.25273,1.25273,1.25236,1.25245,775299996.0
2007-01-29 00:35:00,1.25238,1.2526,1.25216,1.25223,915199999.0
2007-01-29 00:40:00,1.25221,1.25273,1.25202,1.25227,721300007.0
2007-01-29 00:45:00,1.25215,1.25245,1.25205,1.25231,592700001.0
2007-01-29 00:50:00,1.25238,1.25265,1.25231,1.2526,579100004.0
2007-01-29 00:55:00,1.25249,1.25251,1.25211,1.25246,632600006.0
2007-01-29 01:00:00,1.25246,1.2529,1.25235,1.2529,771799988.0
2007-01-29 01:05:00,1.25292,1.25301,1.25255,1.25263,685200008.0
2007-01-29 01:10:00,1.2526,1.25286,1.25226,1.25228,603000000.0
2007-01-29 01:15:00,1.25255,1.2529,1.25239,1.2528,692900003.0
2007-01-29 01:20:00,1.25259,1.25284,1.25237,1.25265,658999999.0
2007-01-29 01:25:00,1.2528,1.25281,1.25235,1.25262,1021500000.0
2007-01-29 01:30:00,1.25255,1.25277,1.25242,1.25271,766700003.0
2007-01-29 01:35:00,1.25258,1.25278,1.25245,1.25267,950799999.0
2007-01-29 01:40:00,1.25268,1.25268,1.25228,1.25242,539399995.0
2007-01-29 01:45:00,1.25258,1.25296,1.25233,1.25261,846199997.0
2007-01-29 01:50:00,1.25292,1.25295,1.2525,1.25256,749500000.0
2007-01-29 01:55:00,1.25266,1.25278,1.25222,1.25278,830799990.0
2007-01-29 02:00:00,1.25278,1.25308,1.25233,1.253,741399999.0
2007-01-29 02:05:00,1.25298,1.25366,1.25262,1.25355,954100013.0
2007-01-29 02:10:00,1.25357,1.25388,1.25342,1.25371,830500007.0
2007-01-29 02:15:00,1.25355,1.25372,1.25311,1.2534,885599996.0
2007-01-29 02:20:00,1.25343,1.25374,1.25308,1.25343,690699998.0
2007-01-29 02:25:00,1.25353,1.25377,1.25306,1.25372,747200007.0
2007-01-29 02:30:00,1.25367,1.25403,1.25359,1.25397,733899985.0
2007-01-29 02:35:00,1.25383,1.2541,1.25362,1.25398,733200000.0
2007-01-29 02:40:00,1.25396,1.25426,1.25396,1.25422,745300003.0
2007-01-29 02:45:00,1.25416,1.25447,1.25397,1.25405,729900006.0
2007-01-29 02:50:00,1.25412,1.25436,1.2539,1.25435,670799995.0
2007-01-29 02:55:00,1.25428,1.25437,1.25381,1.25436,867899999.0
2007-01-29 03:00:00,1.25427,1.25445,1.25385,1.25424,658900000.0
2007-01-29 03:05:00,1.25418,1.25426,1.25383,1.25418,768599994.0
2007-01-29 03:10:00,1.25415,1.25427,1.25376,1.25427,710899993.0
2007-01-29 03:15:00,1.25422,1.25438,1.25389,1.25419,741300007.0
2007-01-29 03:20:00,1.25399,1.25431,1.25346,1.25377,506100001.0
2007-01-29 03:25:00,1.25417,1.25457,1.25371,1.25445,621499999.0
2007-01-29 03:30:00,1.25443,1.25473,1.25416,1.25457,695300002.0
2007-01-29 03:35:00,1.25429,1.25461,1.25423,1.25442,1139299997.0
2007-01-29 03:40:00,1.25439,1.25445,1.25418,1.25438,988799989.0
2007-01-29 03:45:00,1.25452,1.25464,1.25418,1.25446,820499996.0
2007-01-29 03:50:00,1.25437,1.2545,1.25426,1.25448,909999998.0
2007-01-29 03:55:00,1.25455,1.25469,1.2542,1.25455,490099996.0
2007-01-29 04:00:00,1.2544,1.25456,1.25425,1.25453,782499996.0
2007-01-29 04:05:00,1.25452,1.25452,1.25394,1.2543,670099997.0
2007-01-29 04:10:00,1.2543,1.25435,1.25376,1.25426,765700004.0
2007-01-29 04:15:00,1.25442,1.25467,1.25415,1.25446,764099993.0
2007-01-29 04:20:00,1.2545,1.25467,1.25429,1.25459,978400005.0
2007-01-29 04:25:00,1.25465,1.25476,1.2543,1.25456,790899999.0
2007-01-29 04:30:00,1.25462,1.25483,1.25438,1.25467,755900000.0
2007-01-29 04:35:00,1.25459,1.2547,1.25436,1.25463,543500000.0
2007-01-29 04:40:00,1.25455,1.25467,1.25434,1.25457,786700003.0
2007-01-29 04:45:00,1.25455,1.25475,1.25442,1.25459,808500004.0
2007-01-29 04:50:00,1.25455,1.25457,1.2541,1.25453,792800006.0
2007-01-29 04:55:00,1.25456,1.25469,1.25437,1.25464,689499998.0
2007-01-29 05:00:00,1.25458,1.25464,1.25424,1.2545,822499998.0
2007-01-29 05:05:00,1.25452,1.25462,1.25408,1.25438,607999992.0
2007-01-29 05:10:00,1.25442,1.25459,1.25412,1.25437,491299996.0
2007-01-29 05:15:00,1.25434,1.25452,1.25408,1.25447,941100001.0
2007-01-29 05:20:00,1.25443,1.25453,1.25407,1.25447,975099998.0
2007-01-29 05:25:00,1.25454,1.25466,1.25432,1.25435,1007699994.0
2007-01-29 05:30:00,1.25427,1.25459,1.25422,1.25451,754999994.0
2007-01-29 05:35:00,1.25439,1.25453,1.25408,1.25448,520500000.0
2007-01-29 05:40:00,1.25441,1.25457,1.25414,1.25457,599400002.0
2007-01-29 05:45:00,1.25465,1.25471,1.25427,1.25463,948600003.0
2007-01-29 05:50:00,1.25438,1.25467,1.25424,1.25443,691099992.0
2007-01-29 05:55:00,1.2543,1.25449,1.25407,1.25424,731999999.0
2007-01-29 06:00:00,1.25443,1.25444,1.25404,1.25438,831600003.0
2007-01-29 06:05:00,1.25429,1.25439,1.25407,1.25421,831600005.0
2007-01-29 06:10:00,1.25413,1.25439,1.25388,1.25425,887400002.0
2007-01-29 06:15:00,1.25415,1.25424,1.25376,1.25412,737900003.0
2007-01-29 06:20:00,1.25384,1.2541,1.25362,1.25388,818499999.0
2007-01-29 06:25:00,1.25394,1.25417,1.2537,1.25393,695099999.0
2007-01-29 06:30:00,1.25403,1.2544,1.25399,1.25422,640299994.0
2007-01-29 06:35:00,1.25418,1.25418,1.25379,1.25388,1026900002.0
2007-01-29 06:40:00,1.25408,1.25408,1.25363,1.25385,879999994.0
2007-01-29 06:45:00,1.25408,1.25411,1.25367,1.25372,610299993.0
2007-01-29 06:50:00,1.25396,1.25418,1.25369,1.25377,738499998.0
2007-01-29 06:55:00,1.25407,1.25421,1.25394,1.25411,607699998.0
2007-01-29 07:00:00,1.25422,1.25439,1.25399,1.25399,539200004.0
2007-01-29 07:05:00,1.25417,1.25439,1.25401,1.25439,688799998.0
2007-01-29 07:10:00,1.25433,1.25458,1.25418,1.25458,600400001.0
2007-01-29 07:15:00,1.25468,1.25472,1.2542,1.25456,876499992.0
2007-01-29 07:20:00,1.2544,1.25462,1.25424,1.25424,733200008.0
2007-01-29 07:25:00,1.25438,1.2547,1.25423,1.2546,736499998.0
2007-01-29 07:30:00,1.25459,1.25475,1.25417,1.25456,772599999.0
2007-01-29 07:35:00,1.25445,1.25472,1.25436,1.25457,646099999.0
2007-01-29 07:40:00,1.2544,1.25453,1.25402,1.25453,600999995.0
2007-01-29 07:45:00,1.25447,1.25468,1.25435,1.25468,983599993.0
2007-01-29 07:50:00,1.25446,1.25461,1.25393,1.25428,690700002.0
2007-01-29 07:55:00,1.25444,1.25444,1.25402,1.25422,837799999.0
2007-01-29 08:00:00,1.25427,1.25449,1.25402,1.25438,655500003.0
2007-01-29 08:05:00,1.2543,1.25445,1.25405,1.25417,894600001.0
2007-01-29 08:10:00,1.25441,1.25443,1.25406,1.25427,895700003.0
2007-01-29 08:15:00,1.25424,1.25431,1.25396,1.25428,896199993.0
2007-01-29 08:20:00,1.25418,1.2544,1.25401,1.2543,645200000.0
2007-01-29 08:25:00,1.25434,1.25448,1.25414,1.25444,592500005.0
2007-01-29 08:30:00,1.25438,1.2545,1.25408,1.25436,651299997.0
2007-01-29 08:35:00,1.2544,1.2546,1.2541,1.25449,954500001.0
2007-01-29 08:40:00,1.25451,1.25467,1.25427,1.25448,870799987.0
2007-01-29 08:45:00,1.2545,1.25465,1.25425,1.25452,440000001.0
2007-01-29 08:50:00,1.2546,1.25481,1.25418,1.25478,736800003.0
2007-01-29 08:55:00,1.25479,1.25512,1.25476,1.25509,689999991.0
2007-01-29 09:00:00,1.25515,1.25525,1.25493,1.25493,519700000.0
2007-01-29 09:05:00,1.25478,1.25552,1.25458,1.25547,655499998.0
2007-01-29 09:10:00,1.2555,1.25575,1.25537,1.2554,679399997.0
2007-01-29 09:15:00,1.25542,1.25553,1.25464,1.25496,551499996.0
2007-01-29 09:20:00,1.25488,1.25562,1.25482,1.25537,686299992.0
2007-01-29 09:25:00,1.25545,1.25545,1.25466,1.25509,539999999.0
2007-01-29 09:30:00,1.25535,1.25535,1.25483,1.25495,627399999.0
2007-01-29 09:35:00,1.25483,1.25491,1.25438,1.25463,549299997.0
2007-01-29 09:40:00,1.25463,1.25495,1.25424,1.25479,724499998.0
2007-01-29 09:45:00,1.25473,1.25519,1.25428,1.25441,979400001.0
2007-01-29 09:50:00,1.25452,1.25474,1.25436,1.25474,481800001.0
2007-01-29 09:55:00,1.2548,1.2548,1.25427,1.25427,639600003.0
2007-01-29 10:00:00,1.25415,1.25448,1.254,1.25448,508599997.0
2007-01-29 10:05:00,1.25445,1.25449,1.25408,1.25422,717799991.0
2007-01-29 10:10:00,1.25423,1.25449,1.25409,1.25444,776200001.0
2007-01-29 10:15:00,1.25439,1.25469,1.25393,1.25469,824399994.0
2007-01-29 10:20:00,1.25479,1.25539,1.25476,1.25486,896200012.0
2007-01-29 10:25:00,1.25493,1.25511,1.25471,1.25489,685800002.0
2007-01-29 10:30:00,1.25493,1.25505,1.25458,1.25471,470899999.0
2007-01-29 10:35:00,1.25466,1.25495,1.25448,1.2545,644000000.0
2007-01-29 10:40:00,1.25458,1.25481,1.25431,1.25473,739699999.0
2007-01-29 10:45:00,1.25465,1.25465,1.25378,1.25384,900699992.0
2007-01-29 10:50:00,1.25379,1.25407,1.25371,1.25407,630500001.0
2007-01-29 10:55:00,1.25387,1.25486,1.25377,1.25486,665299999.0
2007-01-29 11:00:00,1.25507,1.2551,1.25462,1.25495,754599999.0
2007-01-29 11:05:00,1.25482,1.25576,1.25477,1.25564,763199996.0
2007-01-29 11:10:00,1.25572,1.25573,1.25527,1.25553,637799994.0
2007-01-29 11:15:00,1.25555,1.25582,1.25528,1.25562,637300004.0
2007-01-29 11:20:00,1.25561,1.25585,1.2553,1.25562,937099990.0
2007-01-29 11:25:00,1.25561,1.25561,1.25486,1.25535,534000005.0
2007-01-29 11:30:00,1.25533,1.2554,1.25501,1.2553,661899993.0
2007-01-29 11:35:00,1.25522,1.25546,1.25508,1.25535,811599999.0
2007-01-29 11:40:00,1.25527,1.25535,1.25469,1.25469,1081300002.0
2007-01-29 11:45:00,1.25472,1.25474,1.25424,1.25442,670299998.0
2007-01-29 11:50:00,1.25428,1.25479,1.25428,1.25464,1000999993.0
2007-01-29 11:55:00,1.25487,1.25513,1.25475,1.25501,634100002.0
2007-01-29 12:00:00,1.2549,1.25508,1.25446,1.25451,650900002.0
2007-01-29 12:05:00,1.25428,1.25428,1.25398,1.25419,759600000.0
2007-01-29 12:10:00,1.25422,1.2546,1.25421,1.25453,700299996.0
2007-01-29 12:15:00,1.25445,1.25469,1.25414,1.25459,726899998.0
2007-01-29 12:20:00,1.25458,1.25504,1.25433,1.25458,804599993.0
2007-01-29 12:25:00,1.25465,1.25483,1.25451,1.25483,676699997.0
2007-01-29 12:30:00,1.25484,1.2557,1.25484,1.25561,664299999.0
2007-01-29 12:35:00,1.2556,1.2558,1.25531,1.25557,802900005.0
2007-01-29 12:40:00,1.25564,1.25564,1.25529,1.25547,617299999.0
2007-01-29 12:45:00,1.25525,1.2555,1.25512,1.2555,754399999.0
2007-01-29 12:50:00,1.25557,1.25568,1.25531,1.25552,836599996.0
2007-01-29 12:55:00,1.25552,1.25555,1.25516,1.25534,729699998.0
2007-01-29 13:00:00,1.25533,1.25546,1.255,1.25524,780399996.0
2007-01-29 13:05:00,1.25519,1.25543,1.25495,1.25543,806700003.0
2007-01-29 13:10:00,1.25538,1.25561,1.25522,1.25545,733499992.0
2007-01-29 13:15:00,1.25532,1.2554,1.25478,1.25485,741800006.0
2007-01-29 13:20:00,1.25481,1.25495,1.25463,1.25477,692499997.0
2007-01-29 13:25:00,1.25469,1.25475,1.25433,1.25452,828800006.0
2007-01-29 13:30:00,1.25439,1.25464,1.25438,1.25464,671599999.0
2007-01-29 13:35:00,1.25458,1.2548,1.25432,1.25432,707499996.0
2007-01-29 13:40:00,1.25425,1.25434,1.25386,1.25429,939299993.0
2007-01-29 13:45:00,1.25434,1.25476,1.25429,1.25476,940399999.0
2007-01-29 13:50:00,1.25489,1.25489,1.25452,1.25484,984100003.0
2007-01-29 13:55:00,1.25483,1.25495,1.25434,1.25435,575699998.0
2007-01-29 14:00:00,1.2544,1.25443,1.25387,1.25403,812899993.0
2007-01-29 14:05:00,1.25405,1.25411,1.25374,1.25398,633499992.0
2007-01-29 14:10:00,1.25402,1.25409,1.25364,1.25393,732800001.0
2007-01-29 14:15:00,1.25384,1.25406,1.25347,1.25398,933300003.0
2007-01-29 14:20:00,1.25404,1.25428,1.25404,1.2541,854100001.0
2007-01-29 14:25:00,1.25414,1.25477,1.25406,1.25468,797099999.0
2007-01-29 14:30:00,1.25463,1.25496,1.2546,1.25478,549100001.0
2007-01-29 14:35:00,1.2546,1.255,1.25451,1.25472,713799991.0
2007-01-29 14:40:00,1.25478,1.25481,1.2545,1.25458,633899999.0
2007-01-29 14:45:00,1.25459,1.25462,1.25434,1.25449,814399995.0
2007-01-29 14:50:00,1.25462,1.25471,1.25435,1.2546,733599996.0
2007-01-29 14:55:00,1.25483,1.25512,1.25468,1.25512,894899993.0
2007-01-29 15:00:00,1.25505,1.25505,1.25444,1.25452,629375192.0
2007-01-29 15:05:00,1.25443,1.25477,1.25425,1.25437,721800001.0
2007-01-29 15:10:00,1.2544,1.25493,1.2543,1.2548,777899992.0
2007-01-29 15:15:00,1.25485,1.25493,1.25455,1.25471,732999993.0
2007-01-29 15:20:00,1.25487,1.2552,1.25473,1.25507,853299999.0
2007-01-29 15:25:00,1.25515,1.25524,1.25478,1.25499,678899997.0
2007-01-29 15:30:00,1.25495,1.25515,1.25483,1.25507,581799994.0
2007-01-29 15:35:00,1.25507,1.25567,1.25494,1.25567,658699997.0
2007-01-29 15:40:00,1.25582,1.25596,1.25544,1.25553,926300001.0
2007-01-29 15:45:00,1.25548,1.25553,1.25527,1.25544,670199995.0
2007-01-29 15:50:00,1.25534,1.25534,1.2549,1.25517,646299992.0
2007-01-29 15:55:00,1.2552,1.2552,1.25427,1.25449,693999996.0
2007-01-29 16:00:00,1.25468,1.25521,1.25467,1.25512,625100000.0
2007-01-29 16:05:00,1.25507,1.25521,1.25492,1.25507,569899997.0
2007-01-29 16:10:00,1.25503,1.25504,1.25425,1.25484,554100005.0
2007-01-29 16:15:00,1.25495,1.2555,1.25495,1.25508,640300002.0
2007-01-29 16:20:00,1.25507,1.25507,1.2543,1.25478,574700003.0
2007-01-29 16:25:00,1.2548,1.25487,1.25433,1.25477,570499997.0
2007-01-29 16:30:00,1.25482,1.25498,1.25452,1.25475,398599995.0
2007-01-29 16:35:00,1.25478,1.25501,1.25445,1.25488,728000009.0
2007-01-29 16:40:00,1.25496,1.25505,1.2546,1.25479,802099995.0
2007-01-29 16:45:00,1.25482,1.25482,1.25437,1.25444,896800002.0
2007-01-29 16:50:00,1.25434,1.25472,1.25381,1.25386,777299995.0
2007-01-29 16:55:00,1.25387,1.25411,1.25382,1.25394,914700003.0
2007-01-29 17:00:00,1.25394,1.25437,1.25375,1.25405,724800006.0
2007-01-29 17:05:00,1.25408,1.25472,1.25405,1.25472,782399996.0
2007-01-29 17:10:00,1.25469,1.25489,1.25444,1.25455,551400001.0
2007-01-29 17:15:00,1.25429,1.25429,1.25377,1.25389,491799995.0
2007-01-29 17:20:00,1.25385,1.25429,1.25369,1.25407,757999992.0
2007-01-29 17:25:00,1.2541,1.25473,1.25393,1.25393,776799999.0
2007-01-29 17:30:00,1.25387,1.25424,1.25374,1.25424,510099999.0
2007-01-29 17:35:00,1.2543,1.2545,1.25407,1.25441,762199998.0
2007-01-29 17:40:00,1.25412,1.25479,1.25412,1.25454,795300000.0
2007-01-29 17:45:00,1.25451,1.25457,1.25426,1.25444,958800001.0
2007-01-29 17:50:00,1.25441,1.25456,1.25434,1.25441,701699999.0
2007-01-29 17:55:00,1.2544,1.25452,1.25395,1.25432,546399995.0
2007-01-29 18:00:00,1.25437,1.25441,1.2523,1.2541,7147499968.0
2007-01-29 18:05:00,1.25405,1.25407,1.2523,1.25342,8112100003.0
2007-01-29 18:10:00,1.2523,1.25374,1.2521,1.25355,5092899973.0
2007-01-29 18:15:00,1.25358,1.25397,1.25316,1.25396,6007699988.0
2007-01-29 18:20:00,1.25395,1.25411,1.25367,1.2537,6260800014.0
2007-01-29 18:25:00,1.25376,1.25418,1.25355,1.25395,6300675193.0
2007-01-29 18:30:00,1.25386,1.25395,1.2533,1.2533,6229800000.0
2007-01-29 18:35:00,1.25385,1.25392,1.25351,1.25371,3865499992.0
2007-01-29 18:40:00,1.25365,1.25387,1.25336,1.25377,3290099996.0
2007-01-29 18:45:00,1.25373,1.25391,1.25356,1.25388,2265000006.0
2007-01-29 18:50:00,1.25386,1.25406,1.25365,1.25385,3942300002.0
2007-01-29 18:55:00,1.25383,1.25383,1.25273,1.25273,2761599987.0
2007-01-29 19:00:00,1.25271,1.25271,1.25107,1.25232,1555599989.0
2007-01-29 19:05:00,1.2523,1.25251,1.25204,1.25242,2701899980.0
2007-01-29 19:10:00,1.25243,1.25251,1.25199,1.25214,1198900002.0
2007-01-29 19:15:00,1.25216,1.25368,1.25216,1.25346,2205599993.0
2007-01-29 19:20:00,1.25348,1.25358,1.25305,1.25336,3223199992.0
2007-01-29 19:25:00,1.25341,1.25341,1.25315,1.25332,2873899994.0
2007-01-29 19:30:00,1.25324,1.25349,1.25283,1.25333,3076200004.0
2007-01-29 19:35:00,1.25327,1.25341,1.25294,1.25294,2524899990.0
2007-01-29 19:40:00,1.25327,1.2536,1.25301,1.25353,1879400007.0
2007-01-29 19:45:00,1.25343,1.25355,1.253,1.25326,1715600020.0
2007-01-29 19:50:00,1.25333,1.25341,1.25303,1.25341,1243300001.0
2007-01-29 19:55:00,1.2534,1.25358,1.25329,1.25346,2427399985.0
2007-01-29 20:00:00,1.25348,1.25351,1.25328,1.25338,1374799993.0
2007-01-29 20:05:00,1.25342,1.25362,1.25309,1.25344,1030899997.0
2007-01-29 20:10:00,1.25336,1.25359,1.25316,1.2535,2939599999.0
2007-01-29 20:15:00,1.25374,1.25407,1.25366,1.25395,3925899993.0
2007-01-29 20:20:00,1.25392,1.2541,1.25369,1.25397,3622800002.0
2007-01-29 20:25:00,1.25418,1.25444,1.2539,1.2539,4445500016.0
2007-01-29 20:30:00,1.2541,1.25429,1.25385,1.25406,5239275189.0
2007-01-29 20:35:00,1.25413,1.25429,1.25373,1.25385,2802900008.0
2007-01-29 20:40:00,1.25376,1.25411,1.25361,1.25401,2922199995.0
2007-01-29 20:45:00,1.25402,1.25422,1.25372,1.25402,3287600008.0
2007-01-29 20:50:00,1.25393,1.25408,1.25359,1.25363,3497800018.0
2007-01-29 20:55:00,1.25352,1.25359,1.25308,1.25349,5855099985.0
2007-01-29 21:00:00,1.25359,1.25365,1.25322,1.25348,3439200002.0
2007-01-29 21:05:00,1.25345,1.25359,1.25326,1.2535,1206300006.0
2007-01-29 21:10:00,1.25327,1.25359,1.25302,1.25332,3226299994.0
2007-01-29 21:15:00,1.25339,1.25339,1.25294,1.25325,3373199994.0
2007-01-29 21:20:00,1.25322,1.25335,1.25273,1.25296,5029199986.0
2007-01-29 21:25:00,1.2528,1.25336,1.25268,1.25336,2250399987.0
2007-01-29 21:30:00,1.2534,1.25353,1.25287,1.2532,2865000007.0
2007-01-29 21:35:00,1.25327,1.25359,1.25318,1.25355,1504000001.0
2007-01-29 21:40:00,1.25353,1.25374,1.25309,1.25309,2995299996.0
2007-01-29 21:45:00,1.25316,1.25349,1.25314,1.25334,3007299987.0
2007-01-29 21:50:00,1.25333,1.25339,1.25289,1.25322,2034400000.0
2007-01-29 21:55:00,1.25313,1.25328,1.25296,1.25303,2144499994.0
2007-01-29 22:00:00,1.25302,1.2533,1.25276,1.25307,2226599995.0
2007-01-29 22:05:00,1.2528,1.25332,1.25276,1.25303,1125299999.0
2007-01-29 22:10:00,1.25302,1.2532,1.25263,1.25274,905000002.0
2007-01-29 22:15:00,1.25286,1.25306,1.25252,1.25304,1199199999.0
2007-01-29 22:20:00,1.25305,1.25311,1.25279,1.25293,1098300001.0
2007-01-29 22:25:00,1.25273,1.25326,1.2527,1.25309,1157600009.0
2007-01-29 22:30:00,1.25313,1.25338,1.25304,1.25312,1142900003.0
2007-01-29 22:35:00,1.2531,1.25361,1.25305,1.25356,900499998.0
2007-01-29 22:40:00,1.25353,1.25359,1.25294,1.25333,1224400001.0
2007-01-29 22:45:00,1.2535,1.25353,1.25316,1.25335,1631999988.0
2007-01-29 22:50:00,1.25335,1.25355,1.25303,1.25351,970599995.0
2007-01-29 22:55:00,1.25344,1.25363,1.2532,1.25355,1046999997.0
2007-01-29 23:00:00,1.25338,1.25368,1.25325,1.25338,587800002.0
2007-01-29 23:05:00,1.25333,1.25355,1.25326,1.25345,792800000.0
2007-01-29 23:10:00,1.25345,1.25355,1.25323,1.25335,876299996.0
2007-01-29 23:15:00,1.2533,1.25343,1.25305,1.25315,912400004.0
2007-01-29 23:20:00,1.25316,1.25334,1.2529,1.25319,763299996.0
2007-01-29 23:25:00,1.25324,1.25329,1.25247,1.2527,780100000.0
2007-01-29 23:30:00,1.25276,1.25329,1.25267,1.25315,716499998.0
2007-01-29 23:35:00,1.25305,1.25307,1.25282,1.25292,591100003.0
2007-01-29 23:40:00,1.25295,1.25319,1.25279,1.25298,835299992.0
2007-01-29 23:45:00,1.25308,1.2533,1.25292,1.25304,932975190.0
2007-01-29 23:50:00,1.25309,1.25317,1.25291,1.25306,687300002.0
2007-01-29 23:55:00,1.25301,1.25317,1.25291,1.25311,588100000.0
2007-01-30 00:00:00,1.25305,1.25338,1.25302,1.25317,694500003.0
2007-01-30 00:05:00,1.25322,1.25332,1.25304,1.25329,924599997.0
2007-01-30 00:10:00,1.2534,1.2534,1.25303,1.25314,993799996.0
2007-01-30 00:15:00,1.25321,1.25341,1.25295,1.25302,822899995.0
2007-01-30 00:20:00,1.25313,1.25313,1.25279,1.253,535500000.0
2007-01-30 00:25:00,1.25277,1.25329,1.25275,1.25309,975900011.0
2007-01-30 00:30:00,1.25327,1.25375,1.25299,1.25375,604400007.0
2007-01-30 00:35:00,1.25364,1.25364,1.2531,1.2531,775300004.0
2007-01-30 00:40:00,1.25308,1.25323,1.25278,1.25302,765899998.0
2007-01-30 00:45:00,1.25298,1.25317,1.25272,1.25291,711999999.0
2007-01-30 00:50:00,1.25288,1.25313,1.25278,1.25283,750400000.0
2007-01-30 00:55:00,1.25281,1.25291,1.25249,1.25265,788899998.0
2007-01-30 01:00:00,1.25256,1.2527,1.25229,1.2526,672899997.0
2007-01-30 01:05:00,1.25262,1.25275,1.25249,1.2527,820400001.0
2007-01-30 01:10:00,1.25254,1.25304,1.25239,1.25287,841999996.0
2007-01-30 01:15:00,1.25306,1.25306,1.25242,1.25248,543999992.0
2007-01-30 01:20:00,1.25243,1.25254,1.25182,1.25202,698799999.0
2007-01-30 01:25:00,1.25193,1.2522,1.25147,1.25208,580799997.0
2007-01-30 01:30:00,1.25213,1.25221,1.25182,1.25209,915699999.0
2007-01-30 01:35:00,1.252,1.25225,1.25182,1.25221,788599987.0
2007-01-30 01:40:00,1.25224,1.25224,1.25175,1.25212,602700003.0
2007-01-30 01:45:00,1.25212,1.25234,1.25181,1.25228,1010100001.0
2007-01-30 01:50:00,1.2522,1.25237,1.25189,1.25195,834600005.0
2007-01-30 01:55:00,1.25202,1.25217,1.25166,1.25179,811400005.0
2007-01-30 02:00:00,1.252,1.25203,1.25156,1.25194,847900003.0
2007-01-30 02:05:00,1.25182,1.25187,1.25141,1.25157,840599998.0
2007-01-30 02:10:00,1.2517,1.25184,1.25126,1.2517,823500005.0
2007-01-30 02:15:00,1.25169,1.25212,1.2515,1.2521,1015499997.0
2007-01-30 02:20:00,1.25233,1.25243,1.2514,1.2521,903599997.0
2007-01-30 02:25:00,1.25214,1.2525,1.25205,1.25245,665300002.0
2007-01-30 02:30:00,1.25245,1.25256,1.2522,1.25252,743300000.0
2007-01-30 02:35:00,1.2526,1.25295,1.25243,1.25295,574199999.0
2007-01-30 02:40:00,1.25285,1.25326,1.25268,1.25324,639200001.0
2007-01-30 02:45:00,1.25312,1.25318,1.25292,1.25298,784499997.0
2007-01-30 02:50:00,1.25298,1.253,1.25276,1.253,772200005.0
2007-01-30 02:55:00,1.25302,1.25307,1.25271,1.25298,815100005.0
2007-01-30 03:00:00,1.2531,1.2531,1.25259,1.2527,586300009.0
2007-01-30 03:05:00,1.25286,1.2529,1.25238,1.25273,916800004.0
2007-01-30 03:10:00,1.25263,1.25291,1.2525,1.25291,550899997.0
2007-01-30 03:15:00,1.25263,1.25288,1.25252,1.25274,651600001.0
2007-01-30 03:20:00,1.25267,1.25278,1.25225,1.25235,704599991.0
2007-01-30 03:25:00,1.25268,1.25279,1.25232,1.25275,787699994.0
2007-01-30 03:30:00,1.25258,1.25267,1.25216,1.25216,806399995.0
2007-01-30 03:35:00,1.25218,1.25273,1.25217,1.25241,610199994.0
2007-01-30 03:40:00,1.25246,1.25257,1.25216,1.25232,605600001.0
2007-01-30 03:45:00,1.25233,1.25243,1.25195,1.25203,688100005.0
2007-01-30 03:50:00,1.25177,1.252,1.2516,1.25188,788399998.0
2007-01-30 03:55:00,1.25175,1.25183,1.25127,1.25158,607500000.0
2007-01-30 04:00:00,1.25153,1.25157,1.25108,1.25156,721075181.0
2007-01-30 04:05:00,1.2515,1.25155,1.25128,1.25154,862399995.0
2007-01-30 04:10:00,1.25144,1.25165,1.25112,1.25138,881600000.0
2007-01-30 04:15:00,1.25142,1.25151,1.25103,1.25123,1020199998.0
2007-01-30 04:20:00,1.25141,1.25154,1.25124,1.25146,564499996.0
2007-01-30 04:25:00,1.2515,1.25177,1.25109,1.25161,582999998.0
2007-01-30 04:30:00,1.25159,1.25181,1.25114,1.25171,638899999.0
2007-01-30 04:35:00,1.25179,1.25215,1.25169,1.25194,749599992.0
2007-01-30 04:40:00,1.25195,1.25203,1.25128,1.25161,687599993.0
2007-01-30 04:45:00,1.2518,1.25185,1.25157,1.25163,1033099994.0
2007-01-30 04:50:00,1.2516,1.2516,1.25119,1.25138,850400008.0
2007-01-30 04:55:00,1.25134,1.2517,1.25121,1.25131,792799999.0
2007-01-30 05:00:00,1.25159,1.25177,1.25147,1.25172,665399998.0
2007-01-30 05:05:00,1.25163,1.2517,1.25124,1.25153,670000002.0
2007-01-30 05:10:00,1.2514,1.25161,1.25114,1.2515,692499995.0
2007-01-30 05:15:00,1.2515,1.2517,1.25126,1.2515,910799996.0
2007-01-30 05:20:00,1.25163,1.25177,1.25137,1.25165,623699993.0
2007-01-30 05:25:00,1.25178,1.25183,1.25141,1.25169,707499998.0
2007-01-30 05:30:00,1.25151,1.25182,1.25151,1.25176,708900004.0
2007-01-30 05:35:00,1.25162,1.25191,1.25141,1.25177,867500010.0
2007-01-30 05:40:00,1.25176,1.2518,1.25148,1.25161,774199991.0
2007-01-30 05:45:00,1.25155,1.25183,1.25135,1.25168,942899997.0
2007-01-30 05:50:00,1.25149,1.25173,1.25119,1.25163,812699991.0
2007-01-30 05:55:00,1.25159,1.25175,1.25135,1.25173,555299998.0
2007-01-30 06:00:00,1.25182,1.25183,1.25144,1.25178,845800005.0
2007-01-30 06:05:00,1.25183,1.25194,1.25142,1.25193,635299999.0
2007-01-30 06:10:00,1.25176,1.25212,1.25154,1.25174,701400005.0
2007-01-30 06:15:00,1.25183,1.25217,1.2517,1.25195,597999996.0
2007-01-30 06:20:00,1.25208,1.25235,1.25182,1.25215,1081399999.0
2007-01-30 06:25:00,1.25225,1.25245,1.25205,1.25205,610699999.0
2007-01-30 06:30:00,1.2522,1.25245,1.2518,1.2521,663499991.0
2007-01-30 06:35:00,1.25233,1.25265,1.25208,1.25238,755699998.0
2007-01-30 06:40:00,1.2523,1.25256,1.25198,1.25229,691200001.0
2007-01-30 06:45:00,1.2525,1.25255,1.252,1.25232,634100002.0
2007-01-30 06:50:00,1.2523,1.25239,1.25175,1.25209,642700003.0
2007-01-30 06:55:00,1.25224,1.25225,1.25175,1.25202,572600005.0
2007-01-30 07:00:00,1.2521,1.25215,1.25185,1.25185,794699989.0
2007-01-30 07:05:00,1.2519,1.25234,1.25183,1.2523,418300005.0
2007-01-30 07:10:00,1.25204,1.25218,1.2519,1.25217,930799996.0
2007-01-30 07:15:00,1.25214,1.2525,1.25189,1.25245,754199999.0
2007-01-30 07:20:00,1.25246,1.25277,1.25217,1.25271,1035499992.0
2007-01-30 07:25:00,1.25268,1.25272,1.25242,1.25261,962300012.0
2007-01-30 07:30:00,1.25261,1.25268,1.25226,1.25237,851000009.0
2007-01-30 07:35:00,1.2524,1.25253,1.25211,1.25245,630699999.0
2007-01-30 07:40:00,1.25234,1.25241,1.25198,1.2522,638200008.0
2007-01-30 07:45:00,1.25218,1.25258,1.25201,1.25252,680700001.0
2007-01-30 07:50:00,1.25225,1.25257,1.25197,1.25251,778700002.0
2007-01-30 07:55:00,1.25223,1.2531,1.25222,1.25305,866499996.0
2007-01-30 08:00:00,1.25312,1.25316,1.25269,1.25296,989200010.0
2007-01-30 08:05:00,1.25298,1.25313,1.2527,1.25308,763599996.0
2007-01-30 08:10:00,1.25311,1.25311,1.25259,1.25304,764499991.0
2007-01-30 08:15:00,1.25307,1.25321,1.25276,1.25302,722100010.0
2007-01-30 08:20:00,1.25313,1.25338,1.25299,1.25307,681500009.0
2007-01-30 08:25:00,1.25313,1.25316,1.25253,1.25259,663900003.0
2007-01-30 08:30:00,1.25243,1.2525,1.25203,1.25224,820999995.0
2007-01-30 08:35:00,1.2522,1.25259,1.25209,1.25252,831500003.0
2007-01-30 08:40:00,1.25253,1.25273,1.25231,1.25253,584899995.0
2007-01-30 08:45:00,1.25247,1.25292,1.2521,1.25287,491999995.0
2007-01-30 08:50:00,1.2528,1.25306,1.25232,1.253,601299991.0
2007-01-30 08:55:00,1.25297,1.25318,1.25275,1.25288,661299999.0
2007-01-30 09:00:00,1.25287,1.25335,1.2527,1.25325,745099995.0
2007-01-30 09:05:00,1.25359,1.25401,1.25316,1.25318,515199999.0
2007-01-30 09:10:00,1.2532,1.25333,1.25287,1.25312,656399999.0
2007-01-30 09:15:00,1.25299,1.25309,1.25261,1.25284,621999997.0
2007-01-30 09:20:00,1.25277,1.2532,1.25277,1.25307,625999992.0
2007-01-30 09:25:00,1.25315,1.25356,1.25279,1.25345,801799999.0
2007-01-30 09:30:00,1.25337,1.25368,1.25328,1.25337,770299999.0
2007-01-30 09:35:00,1.25336,1.25343,1.25259,1.2527,824100002.0
2007-01-30 09:40:00,1.25271,1.25316,1.25239,1.25301,628200001.0
2007-01-30 09:45:00,1.25294,1.25319,1.25288,1.25311,707499993.0
2007-01-30 09:50:00,1.25323,1.25335,1.25306,1.25329,611299988.0
2007-01-30 09:55:00,1.25326,1.25372,1.25301,1.25351,702899990.0
2007-01-30 10:00:00,1.25337,1.25423,1.25321,1.25399,813499992.0
2007-01-30 10:05:00,1.25389,1.25389,1.25327,1.25367,786900002.0
2007-01-30 10:10:00,1.25377,1.2538,1.25333,1.25359,688400000.0
2007-01-30 10:15:00,1.25364,1.25392,1.25307,1.25351,883699997.0
2007-01-30 10:20:00,1.2533,1.25345,1.2528,1.25302,789599998.0
2007-01-30 10:25:00,1.25297,1.25311,1.25215,1.25256,954499987.0
2007-01-30 10:30:00,1.25255,1.25255,1.25202,1.25248,651800003.0
2007-01-30 10:35:00,1.25243,1.25262,1.25228,1.25238,824599995.0
2007-01-30 10:40:00,1.25247,1.25252,1.25185,1.25233,1108599995.0
2007-01-30 10:45:00,1.25218,1.2527,1.25213,1.25257,586399998.0
2007-01-30 10:50:00,1.25244,1.25264,1.25214,1.25262,860300001.0
2007-01-30 10:55:00,1.25253,1.25301,1.25216,1.25293,637199999.0
2007-01-30 11:00:00,1.25295,1.25328,1.25276,1.25328,744599997.0
2007-01-30 11:05:00,1.2533,1.2537,1.25321,1.25351,990499998.0
2007-01-30 11:10:00,1.25362,1.25367,1.25323,1.2533,830999997.0
2007-01-30 11:15:00,1.25328,1.25348,1.25299,1.25333,753699995.0
2007-01-30 11:20:00,1.25339,1.25353,1.25291,1.2533,780000006.0
2007-01-30 11:25:00,1.25323,1.25326,1.25277,1.2529,602100001.0
2007-01-30 11:30:00,1.25298,1.25314,1.25284,1.25284,853599995.0
2007-01-30 11:35:00,1.25288,1.25302,1.25251,1.25267,833100006.0
2007-01-30 11:40:00,1.25272,1.25298,1.25261,1.25275,802199998.0
2007-01-30 11:45:00,1.2527,1.25317,1.25267,1.2529,884399997.0
2007-01-30 11:50:00,1.25267,1.25287,1.25249,1.25267,821299993.0
2007-01-30 11:55:00,1.25276,1.25317,1.25259,1.25317,738999996.0
2007-01-30 12:00:00,1.25305,1.25323,1.25283,1.25309,674199993.0
2007-01-30 12:05:00,1.25295,1.25337,1.25291,1.25337,667399996.0
2007-01-30 12:10:00,1.2533,1.25343,1.25318,1.25327,954399998.0
2007-01-30 12:15:00,1.25322,1.25358,1.25315,1.25355,575800004.0
2007-01-30 12:20:00,1.25351,1.25381,1.25316,1.25316,909799996.0
2007-01-30 12:25:00,1.2531,1.25318,1.25276,1.25303,702499995.0
2007-01-30 12:30:00,1.25307,1.2531,1.25263,1.2527,620899996.0
2007-01-30 12:35:00,1.25267,1.25287,1.25242,1.25258,869600002.0
2007-01-30 12:40:00,1.25256,1.25303,1.25244,1.25303,795999998.0
2007-01-30 12:45:00,1.25303,1.25327,1.25292,1.25307,633900003.0
2007-01-30 12:50:00,1.25316,1.25343,1.25269,1.25297,641000008.0
2007-01-30 12:55:00,1.25268,1.25316,1.25266,1.25303,672800007.0
2007-01-30 13:00:00,1.25319,1.25328,1.25275,1.25306,972400008.0
2007-01-30 13:05:00,1.25306,1.25309,1.25257,1.25259,512799997.0
2007-01-30 13:10:00,1.25238,1.25279,1.25234,1.25241,702099988.0
2007-01-30 13:15:00,1.2525,1.25269,1.25225,1.25266,802300004.0
2007-01-30 13:20:00,1.2528,1.25339,1.25268,1.253,614300001.0
2007-01-30 13:25:00,1.25302,1.25325,1.25276,1.25293,627700000.0
2007-01-30 13:30:00,1.25258,1.25302,1.25254,1.25302,992399993.0
2007-01-30 13:35:00,1.25296,1.25317,1.25282,1.25288,662000003.0
2007-01-30 13:40:00,1.25288,1.25288,1.25242,1.25274,892599994.0
2007-01-30 13:45:00,1.25283,1.25316,1.2527,1.25311,935500001.0
2007-01-30 13:50:00,1.25288,1.25327,1.25282,1.25307,926400002.0
2007-01-30 13:55:00,1.25309,1.25349,1.2528,1.2534,702399992.0
2007-01-30 14:00:00,1.2535,1.2535,1.2525,1.25295,909199996.0
2007-01-30 14:05:00,1.25291,1.25313,1.25251,1.25304,655000003.0
2007-01-30 14:10:00,1.25308,1.25374,1.25267,1.25368,801500007.0
2007-01-30 14:15:00,1.25369,1.25378,1.25295,1.25317,738200002.0
2007-01-30 14:20:00,1.25307,1.25319,1.25259,1.2528,719400003.0
2007-01-30 14:25:00,1.2529,1.25304,1.25271,1.25289,910099998.0
2007-01-30 14:30:00,1.25288,1.25298,1.25248,1.25265,595799999.0
2007-01-30 14:35:00,1.25269,1.25278,1.25218,1.25218,677199994.0
2007-01-30 14:40:00,1.25209,1.25222,1.25106,1.25145,575400000.0
2007-01-30 14:45:00,1.25149,1.2518,1.25107,1.25172,817200004.0
2007-01-30 14:50:00,1.25166,1.25166,1.24992,1.24992,702499994.0
2007-01-30 14:55:00,1.25007,1.25079,1.25,1.25058,722600006.0
2007-01-30 15:00:00,1.25055,1.25118,1.25049,1.25117,658800000.0
2007-01-30 15:05:00,1.25102,1.2512,1.25073,1.25104,674199995.0
2007-01-30 15:10:00,1.25106,1.25147,1.25095,1.25144,587700001.0
2007-01-30 15:15:00,1.25153,1.25167,1.25105,1.25116,561900003.0
2007-01-30 15:20:00,1.25124,1.25128,1.25078,1.25115,817299995.0
2007-01-30 15:25:00,1.25128,1.252,1.25114,1.25151,682899994.0
2007-01-30 15:30:00,1.25154,1.25156,1.251,1.25107,522500003.0
2007-01-30 15:35:00,1.25087,1.25087,1.24981,1.25078,694099986.0
2007-01-30 15:40:00,1.25082,1.25103,1.25069,1.25095,1004899997.0
2007-01-30 15:45:00,1.251,1.25124,1.25068,1.25098,688699988.0
2007-01-30 15:50:00,1.25091,1.25114,1.25075,1.25105,739599993.0
2007-01-30 15:55:00,1.25114,1.25169,1.25109,1.25165,840199999.0
2007-01-30 16:00:00,1.25172,1.25179,1.25117,1.25169,523000001.0
2007-01-30 16:05:00,1.25168,1.25168,1.2511,1.25112,788699992.0
2007-01-30 16:10:00,1.25107,1.25155,1.25088,1.25155,657699996.0
2007-01-30 16:15:00,1.25155,1.25178,1.25135,1.25138,644700002.0
2007-01-30 16:20:00,1.25147,1.25156,1.25099,1.25099,836799999.0
2007-01-30 16:25:00,1.25095,1.25126,1.25087,1.25103,633200004.0
2007-01-30 16:30:00,1.25102,1.25151,1.251,1.2514,475199999.0
2007-01-30 16:35:00,1.25153,1.2517,1.25107,1.25118,745000004.0
2007-01-30 16:40:00,1.25118,1.25146,1.25118,1.25138,693800002.0
2007-01-30 16:45:00,1.25147,1.25205,1.25139,1.25169,745099999.0
2007-01-30 16:50:00,1.25162,1.25197,1.25133,1.25173,681799993.0
2007-01-30 16:55:00,1.25169,1.25246,1.25159,1.25224,753000007.0
2007-01-30 17:00:00,1.25225,1.25229,1.25162,1.2517,720299996.0
2007-01-30 17:05:00,1.25156,1.25195,1.25134,1.25182,671400004.0
2007-01-30 17:10:00,1.25168,1.25168,1.25116,1.25135,579899997.0
2007-01-30 17:15:00,1.25129,1.25143,1.25107,1.25143,600599996.0
2007-01-30 17:20:00,1.25143,1.25217,1.25133,1.25163,882600004.0
2007-01-30 17:25:00,1.25162,1.25224,1.25146,1.25207,760899995.0
2007-01-30 17:30:00,1.25198,1.25221,1.25192,1.25203,568800004.0
2007-01-30 17:35:00,1.25192,1.25263,1.25168,1.25218,653900006.0
2007-01-30 17:40:00,1.25185,1.25219,1.25168,1.25184,909999999.0
2007-01-30 17:45:00,1.25182,1.25231,1.25165,1.2523,867399999.0
2007-01-30 17:50:00,1.25234,1.25266,1.25197,1.25199,780599992.0
2007-01-30 17:55:00,1.25201,1.25261,1.25189,1.25257,520700001.0
2007-01-30 18:00:00,1.25277,1.25277,1.25224,1.25232,5200099999.0
2007-01-30 18:05:00,1.25239,1.25271,1.25223,1.25223,8482399983.0
2007-01-30 18:10:00,1.25226,1.25273,1.25226,1.25235,5481275166.0
2007-01-30 18:15:00,1.25265,1.25398,1.25257,1.25383,5202399985.0
2007-01-30 18:20:00,1.25385,1.25389,1.25323,1.25348,6144799985.0
2007-01-30 18:25:00,1.25358,1.25373,1.2532,1.25336,6677375207.0
2007-01-30 18:30:00,1.25332,1.25344,1.2527,1.25295,7607399982.0
2007-01-30 18:35:00,1.25293,1.25299,1.25244,1.25276,3646699993.0
2007-01-30 18:40:00,1.25275,1.25324,1.25272,1.25312,3609500002.0
2007-01-30 18:45:00,1.2532,1.25338,1.25288,1.25327,2078700009.0
2007-01-30 18:50:00,1.25326,1.25331,1.25289,1.25295,4690299990.0
2007-01-30 18:55:00,1.25297,1.25339,1.25287,1.2531,2647499997.0
2007-01-30 19:00:00,1.253,1.25301,1.25254,1.25263,1457000008.0
2007-01-30 19:05:00,1.25265,1.25284,1.25221,1.25253,2942200007.0
2007-01-30 19:10:00,1.25248,1.25266,1.25214,1.25252,917999994.0
2007-01-30 19:15:00,1.25252,1.25266,1.25242,1.25266,2562899985.0
2007-01-30 19:20:00,1.25268,1.25272,1.2524,1.25243,3309799984.0
2007-01-30 19:25:00,1.25245,1.25248,1.25209,1.2522,2950000014.0
2007-01-30 19:30:00,1.2523,1.25253,1.25174,1.25242,3020399994.0
2007-01-30 19:35:00,1.25237,1.25268,1.25216,1.25218,2378099997.0
2007-01-30 19:40:00,1.25201,1.25248,1.25199,1.2523,1920199994.0
2007-01-30 19:45:00,1.25212,1.25241,1.25205,1.25219,1622299986.0
2007-01-30 19:50:00,1.25223,1.25231,1.25194,1.25215,1423000003.0
2007-01-30 19:55:00,1.25203,1.25228,1.25174,1.25206,2213000007.0
2007-01-30 20:00:00,1.25206,1.25206,1.2514,1.25152,1461399989.0
2007-01-30 20:05:00,1.25147,1.25157,1.25122,1.25142,1110900000.0
2007-01-30 20:10:00,1.25161,1.25168,1.25126,1.2515,3097999983.0
2007-01-30 20:15:00,1.2516,1.25179,1.2513,1.25164,4016700023.0
2007-01-30 20:20:00,1.25158,1.25175,1.25136,1.25167,3917199998.0
2007-01-30 20:25:00,1.25162,1.25188,1.25146,1.25178,3792799997.0
2007-01-30 20:30:00,1.25187,1.25203,1.25161,1.25161,1507599996.0
2007-01-30 20:35:00,1.25186,1.25198,1.25154,1.25185,2951899993.0
2007-01-30 20:40:00,1.25167,1.25191,1.25159,1.25168,3053300003.0
2007-01-30 20:45:00,1.25178,1.25184,1.25145,1.25173,3404399980.0
2007-01-30 20:50:00,1.25166,1.25178,1.25124,1.25139,3604700015.0
2007-01-30 20:55:00,1.25142,1.25161,1.25132,1.25157,6010599991.0
2007-01-30 21:00:00,1.25161,1.25174,1.25123,1.25131,3105499990.0
2007-01-30 21:05:00,1.2516,1.25164,1.25126,1.25158,1363399993.0
2007-01-30 21:10:00,1.25148,1.25162,1.25129,1.25142,3284200012.0
2007-01-30 21:15:00,1.25151,1.25159,1.25132,1.25147,2926800004.0
2007-01-30 21:20:00,1.25148,1.25165,1.25113,1.25151,4937499987.0
2007-01-30 21:25:00,1.25153,1.25179,1.2514,1.25155,2278999994.0
2007-01-30 21:30:00,1.25166,1.25235,1.25156,1.25235,2836599990.0
2007-01-30 21:35:00,1.25238,1.25238,1.25178,1.25205,1570800004.0
2007-01-30 21:40:00,1.2521,1.25231,1.25187,1.25223,2262499999.0
2007-01-30 21:45:00,1.25229,1.25242,1.25185,1.25215,3145899997.0
2007-01-30 21:50:00,1.252,1.25231,1.25193,1.25207,1892800009.0
2007-01-30 21:55:00,1.25199,1.25219,1.25192,1.25192,1935399992.0
2007-01-30 22:00:00,1.2518,1.25217,1.25166,1.25184,2271499996.0
2007-01-30 22:05:00,1.25187,1.25205,1.25167,1.25186,1048500004.0
2007-01-30 22:10:00,1.25192,1.25207,1.25168,1.25185,1045799988.0
2007-01-30 22:15:00,1.25183,1.2522,1.25159,1.25214,942800002.0
2007-01-30 22:20:00,1.25208,1.25222,1.25191,1.25222,1139599994.0
2007-01-30 22:25:00,1.25217,1.25228,1.25182,1.25228,1386999987.0
2007-01-30 22:30:00,1.2523,1.25235,1.25182,1.25218,1555900013.0
2007-01-30 22:35:00,1.25223,1.25234,1.252,1.25217,758800005.0
2007-01-30 22:40:00,1.25221,1.25228,1.25175,1.25203,1218400006.0
2007-01-30 22:45:00,1.25205,1.25205,1.25182,1.25186,1563900002.0
2007-01-30 22:50:00,1.2519,1.25208,1.25143,1.25185,738699998.0
2007-01-30 22:55:00,1.25187,1.252,1.25147,1.25163,1140700006.0
2007-01-30 23:00:00,1.25141,1.25194,1.25141,1.25181,781500005.0
2007-01-30 23:05:00,1.25185,1.25196,1.25168,1.25182,709699995.0
2007-01-30 23:10:00,1.25182,1.25202,1.25165,1.25171,1031199994.0
2007-01-30 23:15:00,1.25163,1.25188,1.2514,1.25153,575500001.0
2007-01-30 23:20:00,1.25168,1.25186,1.25147,1.25174,691099999.0
2007-01-30 23:25:00,1.25167,1.25191,1.25157,1.25186,613399994.0
2007-01-30 23:30:00,1.25168,1.25196,1.25155,1.2517,1093700004.0
2007-01-30 23:35:00,1.2517,1.2518,1.25148,1.25166,722899998.0
2007-01-30 23:40:00,1.25162,1.25197,1.25147,1.2516,752799999.0
2007-01-30 23:45:00,1.25152,1.25158,1.25135,1.25154,691100007.0
2007-01-30 23:50:00,1.25141,1.2516,1.25132,1.25144,855400009.0
2007-01-30 23:55:00,1.25142,1.25169,1.25119,1.2512,657199996.0
2007-01-31 00:00:00,1.25116,1.25151,1.25085,1.25133,842100005.0
2007-01-31 00:05:00,1.2514,1.25144,1.25092,1.25101,1272200004.0
2007-01-31 00:10:00,1.25115,1.25149,1.25082,1.25112,775200003.0
2007-01-31 00:15:00,1.25101,1.25123,1.25079,1.25091,1114700002.0
2007-01-31 00:20:00,1.25097,1.25115,1.25066,1.25085,943000004.0
2007-01-31 00:25:00,1.25103,1.25116,1.25085,1.25105,656199993.0
2007-01-31 00:30:00,1.25122,1.25137,1.25092,1.25137,830099996.0
2007-01-31 00:35:00,1.25134,1.25142,1.2511,1.25132,729700001.0
2007-01-31 00:40:00,1.25119,1.25154,1.25092,1.25123,1138700003.0
2007-01-31 00:45:00,1.25101,1.25155,1.25098,1.25155,545799993.0
2007-01-31 00:50:00,1.25152,1.25153,1.25108,1.25128,840100002.0
2007-01-31 00:55:00,1.25124,1.25155,1.25118,1.25147,711699998.0
2007-01-31 01:00:00,1.2514,1.25173,1.25137,1.2516,576300006.0
2007-01-31 01:05:00,1.25157,1.25168,1.25128,1.25138,668599994.0
2007-01-31 01:10:00,1.25128,1.25162,1.25116,1.25145,836299999.0
2007-01-31 01:15:00,1.25143,1.25148,1.25095,1.25096,653000001.0
2007-01-31 01:20:00,1.25125,1.25142,1.25097,1.25128,588000002.0
2007-01-31 01:25:00,1.25122,1.25153,1.25102,1.2513,638400002.0
2007-01-31 01:30:00,1.25118,1.25157,1.25118,1.25155,680200008.0
2007-01-31 01:35:00,1.25148,1.25169,1.2511,1.25162,792300003.0
2007-01-31 01:40:00,1.25151,1.25166,1.2513,1.2515,1023500005.0
2007-01-31 01:45:00,1.2515,1.25159,1.25115,1.25115,845099997.0
2007-01-31 01:50:00,1.25127,1.25157,1.25124,1.25142,846700006.0
2007-01-31 01:55:00,1.25145,1.25172,1.2513,1.25146,575099997.0
2007-01-31 02:00:00,1.25155,1.25175,1.25135,1.25152,643900000.0
2007-01-31 02:05:00,1.25148,1.25159,1.25112,1.25112,905099996.0
2007-01-31 02:10:00,1.25145,1.2519,1.25136,1.25155,648400008.0
2007-01-31 02:15:00,1.25155,1.25198,1.25155,1.25196,720200000.0
2007-01-31 02:20:00,1.25201,1.25208,1.25164,1.25205,585499996.0
2007-01-31 02:25:00,1.252,1.25231,1.25174,1.25219,511799993.0
2007-01-31 02:30:00,1.25223,1.25233,1.25191,1.25233,992900000.0
2007-01-31 02:35:00,1.25243,1.25249,1.25215,1.25226,641299996.0
2007-01-31 02:40:00,1.25237,1.25237,1.25171,1.25193,621299996.0
2007-01-31 02:45:00,1.25192,1.25212,1.25175,1.25194,798099997.0
2007-01-31 02:50:00,1.25185,1.25212,1.25155,1.25194,659300004.0
2007-01-31 02:55:00,1.25201,1.25201,1.25157,1.25167,764099999.0
2007-01-31 03:00:00,1.25162,1.25177,1.25139,1.25164,857600004.0
2007-01-31 03:05:00,1.2516,1.25175,1.2512,1.25158,612400001.0
2007-01-31 03:10:00,1.25151,1.25176,1.25126,1.25176,943900003.0
2007-01-31 03:15:00,1.25155,1.25197,1.25145,1.25192,759500007.0
2007-01-31 03:20:00,1.25194,1.25194,1.25155,1.25155,923399981.0
2007-01-31 03:25:00,1.25158,1.25179,1.25132,1.25157,561500002.0
2007-01-31 03:30:00,1.25159,1.25166,1.25112,1.2514,929400011.0
2007-01-31 03:35:00,1.25133,1.25198,1.25125,1.25198,692700000.0
2007-01-31 03:40:00,1.25203,1.25203,1.2514,1.25176,584399998.0
2007-01-31 03:45:00,1.25163,1.25183,1.25137,1.25183,655499998.0
2007-01-31 03:50:00,1.25168,1.25181,1.25147,1.25172,785299993.0
2007-01-31 03:55:00,1.25158,1.25186,1.25141,1.25169,607899989.0
2007-01-31 04:00:00,1.25155,1.25175,1.2514,1.25175,1076899998.0
2007-01-31 04:05:00,1.25173,1.25187,1.25145,1.25177,819000006.0
2007-01-31 04:10:00,1.25177,1.25186,1.25161,1.25171,945199989.0
2007-01-31 04:15:00,1.2516,1.25195,1.25153,1.25183,909099994.0
2007-01-31 04:20:00,1.25192,1.25207,1.25145,1.25206,663400000.0
2007-01-31 04:25:00,1.25185,1.25205,1.25166,1.25197,959100002.0
2007-01-31 04:30:00,1.25206,1.25226,1.25188,1.25206,621999999.0
2007-01-31 04:35:00,1.25189,1.25218,1.25184,1.25198,796600005.0
2007-01-31 04:40:00,1.2521,1.2522,1.2518,1.25208,832999998.0
2007-01-31 04:45:00,1.25198,1.25214,1.25187,1.252,572200002.0
2007-01-31 04:50:00,1.25203,1.25215,1.25177,1.25215,740499999.0
2007-01-31 04:55:00,1.2521,1.25221,1.25162,1.25189,922775181.0
2007-01-31 05:00:00,1.25195,1.25201,1.25159,1.25188,569300000.0
2007-01-31 05:05:00,1.25202,1.25208,1.25178,1.252,604200003.0
2007-01-31 05:10:00,1.25198,1.25214,1.25175,1.25203,597600007.0
2007-01-31 05:15:00,1.25211,1.25211,1.25167,1.25176,676599992.0
2007-01-31 05:20:00,1.25202,1.25249,1.25192,1.25227,619700006.0
2007-01-31 05:25:00,1.25235,1.25239,1.25201,1.25236,1086200004.0
2007-01-31 05:30:00,1.25224,1.25259,1.25217,1.25259,815100005.0
2007-01-31 05:35:00,1.25243,1.25258,1.25217,1.25247,807699997.0
2007-01-31 05:40:00,1.25253,1.25257,1.25214,1.25233,716600001.0
2007-01-31 05:45:00,1.25252,1.25256,1.25198,1.25219,648899997.0
2007-01-31 05:50:00,1.25203,1.25229,1.25194,1.25212,775300000.0
2007-01-31 05:55:00,1.25209,1.25216,1.25179,1.25216,651100004.0
2007-01-31 06:00:00,1.25233,1.25244,1.2518,1.25217,467000003.0
2007-01-31 06:05:00,1.25223,1.25232,1.25191,1.25231,684899996.0
2007-01-31 06:10:00,1.2521,1.25227,1.2519,1.25227,782899998.0
2007-01-31 06:15:00,1.25238,1.25245,1.25201,1.25242,648100005.0
2007-01-31 06:20:00,1.25232,1.25253,1.25207,1.25235,605999993.0
2007-01-31 06:25:00,1.25216,1.25242,1.25195,1.25207,921699988.0
2007-01-31 06:30:00,1.25203,1.25228,1.25166,1.25212,630100001.0
2007-01-31 06:35:00,1.25203,1.25231,1.2519,1.25208,761300010.0
2007-01-31 06:40:00,1.25203,1.25231,1.2519,1.25198,886300002.0
2007-01-31 06:45:00,1.25208,1.25231,1.25194,1.25212,576299998.0
2007-01-31 06:50:00,1.25204,1.25217,1.25188,1.2521,759900003.0
2007-01-31 06:55:00,1.25212,1.25227,1.25194,1.2521,765199995.0
2007-01-31 07:00:00,1.25213,1.25234,1.25204,1.25204,739700003.0
2007-01-31 07:05:00,1.25216,1.25234,1.2519,1.25234,601500000.0
2007-01-31 07:10:00,1.25213,1.25236,1.25178,1.25187,882699998.0
2007-01-31 07:15:00,1.25197,1.25236,1.25197,1.25212,578900005.0
2007-01-31 07:20:00,1.25219,1.25231,1.25194,1.2521,754200001.0
2007-01-31 07:25:00,1.25222,1.25228,1.25191,1.25213,1095799996.0
2007-01-31 07:30:00,1.25219,1.25247,1.25181,1.25241,687500007.0
2007-01-31 07:35:00,1.25237,1.25243,1.25217,1.25243,599599992.0
2007-01-31 07:40:00,1.25222,1.25242,1.25174,1.25211,872800007.0
2007-01-31 07:45:00,1.25232,1.25245,1.25213,1.25245,935300005.0
2007-01-31 07:50:00,1.25218,1.25273,1.25209,1.2527,873099995.0
2007-01-31 07:55:00,1.25275,1.25279,1.25222,1.25275,832300000.0
2007-01-31 08:00:00,1.25287,1.25317,1.25281,1.25315,671299998.0
2007-01-31 08:05:00,1.25301,1.25316,1.25267,1.25292,667699992.0
2007-01-31 08:10:00,1.25291,1.25311,1.25278,1.25303,827899993.0
2007-01-31 08:15:00,1.25298,1.25308,1.25281,1.25292,646299997.0
2007-01-31 08:20:00,1.25287,1.2532,1.2527,1.25314,651199993.0
2007-01-31 08:25:00,1.25315,1.25346,1.2529,1.25305,686799998.0
2007-01-31 08:30:00,1.25303,1.25315,1.25278,1.25279,803500005.0
2007-01-31 08:35:00,1.25292,1.25298,1.25275,1.25277,746500000.0
2007-01-31 08:40:00,1.25285,1.25298,1.25269,1.25281,793000001.0
2007-01-31 08:45:00,1.25268,1.25282,1.25227,1.2528,713099993.0
2007-01-31 08:50:00,1.2527,1.25307,1.25257,1.253,600200001.0
2007-01-31 08:55:00,1.253,1.25375,1.25293,1.25375,702800009.0
2007-01-31 09:00:00,1.25378,1.25443,1.25377,1.25421,934400008.0
2007-01-31 09:05:00,1.25427,1.25505,1.25402,1.25496,514099994.0
2007-01-31 09:10:00,1.25513,1.25533,1.2546,1.2547,780500004.0
2007-01-31 09:15:00,1.25468,1.25483,1.25447,1.25478,737499994.0
2007-01-31 09:20:00,1.25477,1.25477,1.25447,1.25447,668799993.0
2007-01-31 09:25:00,1.25437,1.2549,1.25427,1.2549,705100006.0
2007-01-31 09:30:00,1.25487,1.25487,1.2536,1.25373,518200009.0
2007-01-31 09:35:00,1.2536,1.25379,1.25335,1.25369,658200006.0
2007-01-31 09:40:00,1.25372,1.25394,1.25332,1.25394,544799991.0
2007-01-31 09:45:00,1.25408,1.25432,1.25368,1.25386,928900001.0
2007-01-31 09:50:00,1.25389,1.25401,1.25322,1.25362,801200006.0
2007-01-31 09:55:00,1.25361,1.25399,1.25344,1.25397,523799999.0
2007-01-31 10:00:00,1.25412,1.25524,1.25412,1.25502,706500004.0
2007-01-31 10:05:00,1.25498,1.25512,1.25453,1.25499,603399999.0
2007-01-31 10:10:00,1.255,1.25518,1.25482,1.25508,687900001.0
2007-01-31 10:15:00,1.25503,1.25506,1.25451,1.25479,821800000.0
2007-01-31 10:20:00,1.2547,1.25509,1.25446,1.25498,914500004.0
2007-01-31 10:25:00,1.25494,1.25494,1.25411,1.2542,891699996.0
2007-01-31 10:30:00,1.25422,1.25442,1.25403,1.2544,595999995.0
2007-01-31 10:35:00,1.25441,1.25551,1.25441,1.25533,882400009.0
2007-01-31 10:40:00,1.25538,1.25544,1.25521,1.25539,810600000.0
2007-01-31 10:45:00,1.2553,1.25533,1.25476,1.25497,673299999.0
2007-01-31 10:50:00,1.25492,1.25506,1.25424,1.25424,683599999.0
2007-01-31 10:55:00,1.25414,1.25484,1.25407,1.25484,549100003.0
2007-01-31 11:00:00,1.255,1.25667,1.25498,1.25614,787299996.0
2007-01-31 11:05:00,1.25615,1.25629,1.25579,1.25592,586500000.0
2007-01-31 11:10:00,1.25595,1.25599,1.25504,1.25524,714799993.0
2007-01-31 11:15:00,1.25525,1.25542,1.25504,1.2553,963300000.0
2007-01-31 11:20:00,1.2554,1.25578,1.2554,1.25567,885899995.0
2007-01-31 11:25:00,1.25559,1.25567,1.25527,1.25554,485799996.0
2007-01-31 11:30:00,1.25562,1.25611,1.25537,1.25611,846300005.0
2007-01-31 11:35:00,1.25618,1.25703,1.25618,1.25678,629100002.0
2007-01-31 11:40:00,1.25664,1.25692,1.25622,1.25628,578299996.0
2007-01-31 11:45:00,1.25616,1.25636,1.25593,1.25636,644199997.0
2007-01-31 11:50:00,1.25619,1.25628,1.25578,1.25597,812499992.0
2007-01-31 11:55:00,1.25605,1.25631,1.25604,1.25618,823800009.0
2007-01-31 12:00:00,1.25618,1.25625,1.25592,1.25606,531200006.0
2007-01-31 12:05:00,1.25592,1.256,1.25553,1.25562,664600003.0
2007-01-31 12:10:00,1.25562,1.2558,1.25533,1.25566,585700001.0
2007-01-31 12:15:00,1.25559,1.25591,1.25537,1.25585,624000009.0
2007-01-31 12:20:00,1.25576,1.25589,1.25547,1.25557,899700003.0
2007-01-31 12:25:00,1.25565,1.25579,1.25527,1.25534,794600004.0
2007-01-31 12:30:00,1.25495,1.25495,1.25425,1.2545,994899994.0
2007-01-31 12:35:00,1.25441,1.25441,1.25408,1.25429,810999991.0
2007-01-31 12:40:00,1.25425,1.25434,1.2539,1.25425,772500003.0
2007-01-31 12:45:00,1.25427,1.25429,1.25387,1.25394,467599998.0
2007-01-31 12:50:00,1.25365,1.25369,1.25274,1.2536,818900001.0
2007-01-31 12:55:00,1.25363,1.25409,1.25363,1.25386,897300002.0
2007-01-31 13:00:00,1.25384,1.25398,1.25365,1.25381,587300008.0
2007-01-31 13:05:00,1.25383,1.25394,1.25354,1.25393,829300000.0
2007-01-31 13:10:00,1.25385,1.25406,1.25365,1.25382,508199997.0
2007-01-31 13:15:00,1.25373,1.25373,1.2532,1.25337,794700004.0
2007-01-31 13:20:00,1.25343,1.25373,1.25332,1.25347,566400002.0
2007-01-31 13:25:00,1.25339,1.25363,1.2531,1.25363,720999995.0
2007-01-31 13:30:00,1.2535,1.25369,1.2532,1.25367,740400008.0
2007-01-31 13:35:00,1.25353,1.25363,1.25344,1.25353,800799997.0
2007-01-31 13:40:00,1.25356,1.25373,1.25335,1.25349,770399991.0
2007-01-31 13:45:00,1.2535,1.2535,1.25305,1.25324,693299995.0
2007-01-31 13:50:00,1.2532,1.2532,1.25292,1.25302,762899991.0
2007-01-31 13:55:00,1.25298,1.25331,1.2529,1.2531,791299991.0
2007-01-31 14:00:00,1.25317,1.2534,1.25277,1.25327,925399991.0
2007-01-31 14:05:00,1.25332,1.25368,1.25316,1.25368,653999998.0
2007-01-31 14:10:00,1.25361,1.25361,1.253,1.25323,611299998.0
2007-01-31 14:15:00,1.253,1.253,1.25236,1.25236,825399988.0
2007-01-31 14:20:00,1.25227,1.2529,1.25227,1.25278,895800001.0
2007-01-31 14:25:00,1.25279,1.2529,1.2522,1.25283,858799997.0
2007-01-31 14:30:00,1.25272,1.25286,1.2524,1.25246,779999994.0
2007-01-31 14:35:00,1.25244,1.25251,1.2519,1.25212,734600008.0
2007-01-31 14:40:00,1.2522,1.25224,1.25184,1.25201,734100001.0
2007-01-31 14:45:00,1.25202,1.25213,1.25178,1.25204,930199989.0
2007-01-31 14:50:00,1.25218,1.2523,1.25169,1.25169,577999993.0
2007-01-31 14:55:00,1.25182,1.25195,1.25171,1.2519,805900002.0
2007-01-31 15:00:00,1.25195,1.25222,1.25171,1.25192,761699997.0
2007-01-31 15:05:00,1.2518,1.25212,1.25175,1.25193,787500000.0
2007-01-31 15:10:00,1.25188,1.25199,1.25128,1.25137,557000004.0
2007-01-31 15:15:00,1.25149,1.2518,1.25128,1.2516,804099991.0
2007-01-31 15:20:00,1.25168,1.25168,1.25116,1.25148,857899999.0
2007-01-31 15:25:00,1.25154,1.25166,1.25129,1.25129,676099992.0
2007-01-31 15:30:00,1.25163,1.25287,1.25163,1.25205,552199999.0
2007-01-31 15:35:00,1.25199,1.25331,1.25197,1.25326,895700006.0
2007-01-31 15:40:00,1.25324,1.25409,1.25313,1.25401,711899990.0
2007-01-31 15:45:00,1.25407,1.25473,1.25401,1.25466,725199996.0
2007-01-31 15:50:00,1.25452,1.25481,1.25429,1.2546,597599997.0
2007-01-31 15:55:00,1.25448,1.25448,1.25361,1.25372,989899998.0
2007-01-31 16:00:00,1.25387,1.25389,1.2533,1.2533,484300005.0
2007-01-31 16:05:00,1.25324,1.25353,1.25307,1.25353,747000005.0
2007-01-31 16:10:00,1.25347,1.25369,1.25316,1.25346,840900000.0
2007-01-31 16:15:00,1.25341,1.25348,1.25316,1.25321,652400000.0
2007-01-31 16:20:00,1.25324,1.25348,1.25309,1.25348,814199995.0
2007-01-31 16:25:00,1.25348,1.25354,1.25304,1.2531,622499998.0
2007-01-31 16:30:00,1.25318,1.25319,1.25244,1.25244,665999991.0
2007-01-31 16:35:00,1.2525,1.25258,1.25226,1.25238,718999997.0
2007-01-31 16:40:00,1.25231,1.25239,1.25067,1.25085,709800004.0
2007-01-31 16:45:00,1.25076,1.25139,1.25045,1.25097,613200008.0
2007-01-31 16:50:00,1.25091,1.25136,1.25083,1.25114,840100004.0
2007-01-31 16:55:00,1.2512,1.25131,1.25061,1.25102,1071200002.0
2007-01-31 17:00:00,1.25103,1.25146,1.25068,1.25077,663800002.0
2007-01-31 17:05:00,1.25075,1.25076,1.24894,1.24937,723599994.0
2007-01-31 17:10:00,1.24942,1.24986,1.24939,1.24959,722299997.0
2007-01-31 17:15:00,1.24966,1.24982,1.24825,1.24839,574499999.0
2007-01-31 17:20:00,1.24836,1.24847,1.24764,1.24815,880099998.0
2007-01-31 17:25:00,1.24824,1.2483,1.24706,1.2473,534299997.0
2007-01-31 17:30:00,1.24728,1.24814,1.24728,1.2478,795700004.0
2007-01-31 17:35:00,1.24788,1.24794,1.2476,1.24768,952699993.0
2007-01-31 17:40:00,1.24737,1.24766,1.24552,1.24552,802700010.0
2007-01-31 17:45:00,1.24536,1.24596,1.24502,1.24596,882699993.0
2007-01-31 17:50:00,1.24595,1.24647,1.24573,1.24645,829200000.0
2007-01-31 17:55:00,1.24638,1.24744,1.24607,1.24744,608399997.0
2007-01-31 18:00:00,1.24752,1.24769,1.2464,1.2475,6614199992.0
2007-01-31 18:05:00,1.24744,1.24763,1.24584,1.24608,8288699961.0
2007-01-31 18:10:00,1.24597,1.24631,1.24567,1.24568,5995299996.0
2007-01-31 18:15:00,1.24558,1.24663,1.2451,1.24655,5784999984.0
2007-01-31 18:20:00,1.24651,1.24687,1.24644,1.2465,6640099966.0
2007-01-31 18:25:00,1.24653,1.24681,1.24641,1.24645,6607400004.0
2007-01-31 18:30:00,1.2464,1.2465,1.24604,1.2462,3453400007.0
2007-01-31 18:35:00,1.2458,1.24587,1.24509,1.24527,3658599992.0
2007-01-31 18:40:00,1.24529,1.24563,1.24497,1.24519,3588199995.0
2007-01-31 18:45:00,1.24508,1.2464,1.24498,1.24625,2140799996.0
2007-01-31 18:50:00,1.24633,1.24745,1.24633,1.24731,3812399985.0
2007-01-31 18:55:00,1.24742,1.24742,1.24681,1.24694,2558299988.0
2007-01-31 19:00:00,1.24692,1.24706,1.24646,1.24703,1737699995.0
2007-01-31 19:05:00,1.24699,1.24699,1.24647,1.24678,2745400006.0
2007-01-31 19:10:00,1.2468,1.24685,1.24656,1.24679,1069100004.0
2007-01-31 19:15:00,1.24678,1.24678,1.24626,1.24648,2295600008.0
2007-01-31 19:20:00,1.2465,1.2467,1.24617,1.24645,3441900004.0
2007-01-31 19:25:00,1.24658,1.24669,1.24617,1.2466,2947200002.0
2007-01-31 19:30:00,1.2466,1.24669,1.24611,1.24635,2969500013.0
2007-01-31 19:35:00,1.24638,1.24652,1.24586,1.24617,2541399992.0
2007-01-31 19:40:00,1.24624,1.2465,1.24586,1.24595,1756099995.0
2007-01-31 19:45:00,1.24617,1.2463,1.24586,1.24619,1854100003.0
2007-01-31 19:50:00,1.24619,1.24627,1.24577,1.24604,1304299992.0
2007-01-31 19:55:00,1.24603,1.24608,1.24566,1.24575,2395499985.0
2007-01-31 20:00:00,1.24583,1.24618,1.24575,1.24601,1134200006.0
2007-01-31 20:05:00,1.24601,1.24621,1.24578,1.24609,1121900002.0
2007-01-31 20:10:00,1.2461,1.24619,1.24586,1.24605,3328500006.0
2007-01-31 20:15:00,1.24615,1.24626,1.2456,1.246,4064299992.0
2007-01-31 20:20:00,1.24599,1.24604,1.24565,1.24586,4125899982.0
2007-01-31 20:25:00,1.24589,1.24601,1.24552,1.24559,3897999995.0
2007-01-31 20:30:00,1.2443,1.24583,1.2438,1.24568,4553899989.0
2007-01-31 20:35:00,1.24573,1.24586,1.24543,1.24562,2946800001.0
2007-01-31 20:40:00,1.24565,1.24608,1.2454,1.24603,3107799993.0
2007-01-31 20:45:00,1.24606,1.24611,1.24571,1.24588,3330999992.0
2007-01-31 20:50:00,1.24582,1.24619,1.24559,1.24609,3497099988.0
2007-01-31 20:55:00,1.24609,1.24621,1.24582,1.24602,5738800001.0
2007-01-31 21:00:00,1.24603,1.24611,1.24555,1.24575,3230600015.0
2007-01-31 21:05:00,1.24573,1.24585,1.24542,1.24579,1084000003.0
2007-01-31 21:10:00,1.24581,1.24629,1.2455,1.24606,3076599999.0
2007-01-31 21:15:00,1.24597,1.24634,1.24289,1.24416,3158900009.0
2007-01-31 21:20:00,1.24427,1.24486,1.24374,1.24474,5100799980.0
2007-01-31 21:25:00,1.24467,1.24467,1.24348,1.24435,1968499994.0
2007-01-31 21:30:00,1.24436,1.24436,1.24394,1.24407,2419500011.0
2007-01-31 21:35:00,1.24408,1.24457,1.24378,1.24386,1520000010.0
2007-01-31 21:40:00,1.24414,1.24531,1.2441,1.24517,2248899992.0
2007-01-31 21:45:00,1.24521,1.24524,1.24398,1.24398,2828399988.0
2007-01-31 21:50:00,1.244,1.24415,1.24357,1.24389,1986699978.0
2007-01-31 21:55:00,1.2439,1.24409,1.24341,1.24389,1974600006.0
2007-01-31 22:00:00,1.24378,1.2443,1.24365,1.24392,2165499994.0
2007-01-31 22:05:00,1.24395,1.24416,1.24372,1.24386,1339200001.0
2007-01-31 22:10:00,1.24389,1.24462,1.24381,1.24455,902499998.0
2007-01-31 22:15:00,1.24459,1.24464,1.24394,1.24394,980199993.0
2007-01-31 22:20:00,1.24385,1.24388,1.24336,1.24388,800499997.0
2007-01-31 22:25:00,1.24383,1.24392,1.24352,1.2436,1287799996.0
2007-01-31 22:30:00,1.24357,1.24414,1.24345,1.24401,1368399989.0
2007-01-31 22:35:00,1.24398,1.24398,1.24324,1.24328,740299999.0
2007-01-31 22:40:00,1.24349,1.24363,1.2434,1.24352,1327800007.0
2007-01-31 22:45:00,1.24357,1.24363,1.24327,1.24363,1190200005.0
2007-01-31 22:50:00,1.24368,1.24371,1.24335,1.24338,972200003.0
2007-01-31 22:55:00,1.24335,1.24353,1.24318,1.24335,983499995.0
2007-01-31 23:00:00,1.24315,1.24373,1.24315,1.24345,804900004.0
2007-01-31 23:05:00,1.24343,1.24347,1.24312,1.24321,904000002.0
2007-01-31 23:10:00,1.2434,1.24346,1.24317,1.24326,718399995.0
2007-01-31 23:15:00,1.24326,1.24369,1.24313,1.2436,765499993.0
2007-01-31 23:20:00,1.24341,1.2437,1.24337,1.24355,757899995.0
2007-01-31 23:25:00,1.24357,1.24365,1.2433,1.24362,513799995.0
2007-01-31 23:30:00,1.24354,1.24384,1.24343,1.24379,604799998.0
2007-01-31 23:35:00,1.24385,1.24402,1.24359,1.24394,870100006.0
2007-01-31 23:40:00,1.24383,1.24418,1.24372,1.24388,809700003.0
2007-01-31 23:45:00,1.24392,1.24404,1.24369,1.24404,802599994.0
2007-01-31 23:50:00,1.24402,1.24417,1.24383,1.244,670500000.0
2007-01-31 23:55:00,1.244,1.24409,1.2437,1.24402,610299997.0
2007-02-01 00:00:00,1.24398,1.24398,1.24365,1.24383,830899996.0
2007-02-01 00:05:00,1.24372,1.24407,1.2434,1.24386,633899995.0
2007-02-01 00:10:00,1.24402,1.2443,1.24376,1.24424,1000899995.0
2007-02-01 00:15:00,1.24418,1.24479,1.24413,1.24442,1002699996.0
2007-02-01 00:20:00,1.24433,1.24462,1.24426,1.24428,1003999993.0
2007-02-01 00:25:00,1.24413,1.24461,1.24408,1.24436,744799993.0
2007-02-01 00:30:00,1.24443,1.24483,1.24435,1.24471,919999996.0
2007-02-01 00:35:00,1.24473,1.24487,1.24445,1.24468,736800002.0
2007-02-01 00:40:00,1.24469,1.24483,1.24435,1.24444,936400008.0
2007-02-01 00:45:00,1.24452,1.24464,1.24426,1.24444,474099995.0
2007-02-01 00:50:00,1.24446,1.24465,1.24431,1.24456,980299999.0
2007-02-01 00:55:00,1.24451,1.24463,1.24433,1.24447,743500007.0
2007-02-01 01:00:00,1.24435,1.24444,1.24407,1.24418,868199999.0
2007-02-01 01:05:00,1.24431,1.24439,1.24375,1.24391,653699997.0
2007-02-01 01:10:00,1.24384,1.24409,1.24374,1.24399,769799999.0
2007-02-01 01:15:00,1.24415,1.24415,1.24381,1.24401,754500003.0
2007-02-01 01:20:00,1.24403,1.24419,1.24371,1.24402,675800001.0
2007-02-01 01:25:00,1.24393,1.24437,1.24389,1.24428,660299995.0
2007-02-01 01:30:00,1.24418,1.24429,1.24391,1.24404,578700000.0
2007-02-01 01:35:00,1.24397,1.24424,1.24381,1.24418,751300002.0
2007-02-01 01:40:00,1.24403,1.24443,1.24397,1.24432,650700001.0
2007-02-01 01:45:00,1.24435,1.24447,1.2441,1.24425,909099999.0
2007-02-01 01:50:00,1.24434,1.24457,1.24407,1.24433,810000003.0
2007-02-01 01:55:00,1.24438,1.2447,1.24429,1.2447,640400000.0
2007-02-01 02:00:00,1.24461,1.24467,1.24386,1.24409,872900000.0
2007-02-01 02:05:00,1.24417,1.24438,1.24403,1.24406,1089199999.0
2007-02-01 02:10:00,1.24399,1.24434,1.24385,1.24429,735699992.0
2007-02-01 02:15:00,1.2442,1.24448,1.24401,1.24409,794299993.0
2007-02-01 02:20:00,1.24421,1.24449,1.24412,1.24448,787400000.0
2007-02-01 02:25:00,1.24451,1.2447,1.24431,1.24465,662600000.0
2007-02-01 02:30:00,1.2447,1.24487,1.24436,1.24459,836099997.0
2007-02-01 02:35:00,1.24459,1.2447,1.24433,1.24453,791200000.0
2007-02-01 02:40:00,1.24457,1.24466,1.24436,1.24453,702599997.0
2007-02-01 02:45:00,1.24441,1.2445,1.24411,1.24416,772099993.0
2007-02-01 02:50:00,1.24422,1.24447,1.24415,1.24447,730100000.0
2007-02-01 02:55:00,1.24456,1.24456,1.24371,1.24392,618200003.0
2007-02-01 03:00:00,1.244,1.24426,1.24349,1.24357,839100000.0
2007-02-01 03:05:00,1.24346,1.24362,1.24293,1.24315,1004299995.0
2007-02-01 03:10:00,1.24315,1.24328,1.24297,1.24314,899499997.0
2007-02-01 03:15:00,1.2431,1.24334,1.24304,1.24332,536599994.0
2007-02-01 03:20:00,1.24331,1.24359,1.24309,1.24344,633999998.0
2007-02-01 03:25:00,1.24357,1.2437,1.24332,1.24359,992699993.0
2007-02-01 03:30:00,1.24362,1.24362,1.24318,1.24352,700999997.0
2007-02-01 03:35:00,1.24337,1.2437,1.24333,1.24358,763599997.0
2007-02-01 03:40:00,1.2436,1.24363,1.24323,1.24346,800699994.0
2007-02-01 03:45:00,1.24346,1.24367,1.24312,1.24344,917399994.0
2007-02-01 03:50:00,1.24352,1.24377,1.24328,1.2436,598900008.0
2007-02-01 03:55:00,1.24357,1.24378,1.24333,1.24367,707500001.0
2007-02-01 04:00:00,1.2437,1.24379,1.24321,1.24373,865499994.0
2007-02-01 04:05:00,1.24374,1.2438,1.24345,1.2435,632200002.0
2007-02-01 04:10:00,1.24354,1.24375,1.24304,1.24355,835099990.0
2007-02-01 04:15:00,1.24357,1.2436,1.24328,1.24343,676199999.0
2007-02-01 04:20:00,1.2434,1.2437,1.2432,1.24348,610599996.0
2007-02-01 04:25:00,1.24336,1.24364,1.24317,1.24342,743900003.0
2007-02-01 04:30:00,1.2435,1.24373,1.24326,1.24357,890400003.0
2007-02-01 04:35:00,1.24347,1.24369,1.24317,1.24363,732000002.0
2007-02-01 04:40:00,1.24367,1.24414,1.24329,1.24358,766999994.0
2007-02-01 04:45:00,1.2438,1.24397,1.2437,1.24383,952199991.0
2007-02-01 04:50:00,1.24382,1.24392,1.24338,1.24392,674999998.0
2007-02-01 04:55:00,1.24367,1.24419,1.24364,1.24392,853899999.0
2007-02-01 05:00:00,1.24395,1.24416,1.24347,1.2437,757800007.0
2007-02-01 05:05:00,1.2437,1.24396,1.24345,1.24362,713700012.0
2007-02-01 05:10:00,1.24367,1.24408,1.24347,1.24394,736199997.0
2007-02-01 05:15:00,1.24387,1.24401,1.24365,1.24389,808499993.0
2007-02-01 05:20:00,1.2438,1.24401,1.24354,1.24372,962299987.0
2007-02-01 05:25:00,1.24378,1.24393,1.24363,1.24387,910399993.0
2007-02-01 05:30:00,1.24378,1.2439,1.24344,1.24371,862700000.0
2007-02-01 05:35:00,1.24364,1.24377,1.24347,1.2436,931000000.0
2007-02-01 05:40:00,1.24369,1.24378,1.24328,1.24365,609000003.0
2007-02-01 05:45:00,1.24365,1.24375,1.24344,1.2437,670399994.0
2007-02-01 05:50:00,1.24354,1.24382,1.24325,1.24368,958600012.0
2007-02-01 05:55:00,1.2438,1.24385,1.24356,1.24371,479599998.0
2007-02-01 06:00:00,1.24388,1.24388,1.24355,1.24374,681399999.0
2007-02-01 06:05:00,1.24366,1.24383,1.24354,1.24381,945599996.0
2007-02-01 06:10:00,1.24383,1.24396,1.24353,1.24366,926300002.0
2007-02-01 06:15:00,1.24362,1.24383,1.24343,1.24377,1023400007.0
2007-02-01 06:20:00,1.2437,1.24387,1.24346,1.24366,680400002.0
2007-02-01 06:25:00,1.24373,1.24379,1.24334,1.24365,812900001.0
2007-02-01 06:30:00,1.24376,1.24393,1.24341,1.24372,746300006.0
2007-02-01 06:35:00,1.24383,1.24383,1.2433,1.2437,793699995.0
2007-02-01 06:40:00,1.24372,1.24374,1.24342,1.2437,868600006.0
2007-02-01 06:45:00,1.2436,1.2438,1.24332,1.24375,683200001.0
2007-02-01 06:50:00,1.24371,1.24383,1.24343,1.24373,1033599996.0
2007-02-01 06:55:00,1.24362,1.24387,1.24343,1.24352,561500012.0
2007-02-01 07:00:00,1.24382,1.24382,1.24347,1.24375,460199991.0
2007-02-01 07:05:00,1.24368,1.24381,1.24338,1.24364,749099998.0
2007-02-01 07:10:00,1.24334,1.24389,1.24331,1.24344,628100000.0
2007-02-01 07:15:00,1.24357,1.24403,1.24347,1.24371,819800002.0
2007-02-01 07:20:00,1.2438,1.24386,1.24325,1.24384,464299992.0
2007-02-01 07:25:00,1.24385,1.24398,1.24353,1.24388,944199998.0
2007-02-01 07:30:00,1.24397,1.24397,1.24335,1.24375,1052599995.0
2007-02-01 07:35:00,1.24347,1.24393,1.24337,1.24383,741599996.0
2007-02-01 07:40:00,1.24383,1.24392,1.2433,1.2433,716200001.0
2007-02-01 07:45:00,1.24323,1.24396,1.24323,1.24394,944199991.0
2007-02-01 07:50:00,1.24389,1.24406,1.24349,1.24392,945700004.0
2007-02-01 07:55:00,1.24399,1.2441,1.24382,1.244,635599996.0
2007-02-01 08:00:00,1.24389,1.24412,1.24362,1.2438,1093300008.0
2007-02-01 08:05:00,1.24373,1.24407,1.24366,1.24369,630800007.0
2007-02-01 08:10:00,1.24391,1.24402,1.24371,1.24381,544299999.0
2007-02-01 08:15:00,1.2438,1.24395,1.24357,1.24391,739999999.0
2007-02-01 08:20:00,1.24381,1.24413,1.24357,1.24405,823699997.0
2007-02-01 08:25:00,1.244,1.24417,1.24377,1.24385,703900006.0
2007-02-01 08:30:00,1.24385,1.24412,1.2437,1.24389,554499996.0
2007-02-01 08:35:00,1.24412,1.24416,1.24352,1.24395,938900001.0
2007-02-01 08:40:00,1.24388,1.24403,1.2436,1.24387,725199998.0
2007-02-01 08:45:00,1.24389,1.244,1.2437,1.24395,591100001.0
2007-02-01 08:50:00,1.24399,1.2441,1.24362,1.244,632600006.0
2007-02-01 08:55:00,1.24398,1.2441,1.24371,1.24377,693400003.0
2007-02-01 09:00:00,1.24377,1.24416,1.24369,1.2441,671500003.0
2007-02-01 09:05:00,1.24429,1.24461,1.24399,1.24433,568699997.0
2007-02-01 09:10:00,1.24436,1.24497,1.2442,1.24494,648700008.0
2007-02-01 09:15:00,1.24507,1.24561,1.24507,1.24519,683600001.0
2007-02-01 09:20:00,1.24505,1.24526,1.24476,1.24523,790200004.0
2007-02-01 09:25:00,1.24526,1.24582,1.24507,1.2457,774700007.0
2007-02-01 09:30:00,1.24569,1.24569,1.24535,1.2454,761099993.0
2007-02-01 09:35:00,1.24509,1.24564,1.24509,1.24536,520400002.0
2007-02-01 09:40:00,1.24543,1.24547,1.2446,1.2446,808000001.0
2007-02-01 09:45:00,1.24455,1.24479,1.24397,1.24407,748999999.0
2007-02-01 09:50:00,1.24391,1.24391,1.24307,1.24314,691199997.0
2007-02-01 09:55:00,1.24315,1.24376,1.24295,1.24371,729999999.0
2007-02-01 10:00:00,1.24384,1.24424,1.24375,1.24399,675800000.0
2007-02-01 10:05:00,1.24373,1.2441,1.24352,1.24375,637099997.0
2007-02-01 10:10:00,1.24387,1.24399,1.24357,1.24384,689000000.0
2007-02-01 10:15:00,1.24361,1.24423,1.24355,1.24416,946899996.0
2007-02-01 10:20:00,1.24416,1.24416,1.24355,1.2439,753199996.0
2007-02-01 10:25:00,1.24388,1.24392,1.24358,1.24359,844699989.0
2007-02-01 10:30:00,1.24342,1.24354,1.24296,1.24307,757599996.0
2007-02-01 10:35:00,1.24297,1.24309,1.2426,1.24271,831199999.0
2007-02-01 10:40:00,1.24268,1.24284,1.24246,1.24282,740300008.0
2007-02-01 10:45:00,1.24274,1.2429,1.24244,1.2429,808999994.0
2007-02-01 10:50:00,1.24289,1.2431,1.24268,1.243,831500003.0
2007-02-01 10:55:00,1.24302,1.24362,1.24302,1.24351,658499998.0
2007-02-01 11:00:00,1.24363,1.24368,1.24287,1.24319,628499999.0
2007-02-01 11:05:00,1.24317,1.24366,1.24317,1.24365,842600001.0
2007-02-01 11:10:00,1.24367,1.24407,1.2436,1.24395,761200002.0
2007-02-01 11:15:00,1.24396,1.24398,1.24334,1.24341,883400006.0
2007-02-01 11:20:00,1.24349,1.2437,1.24334,1.24358,758100000.0
2007-02-01 11:25:00,1.24359,1.24371,1.24336,1.24367,942100000.0
2007-02-01 11:30:00,1.24363,1.24429,1.24339,1.2442,766100000.0
2007-02-01 11:35:00,1.24422,1.24428,1.24387,1.24428,811899996.0
2007-02-01 11:40:00,1.24428,1.24478,1.2442,1.24478,641299993.0
2007-02-01 11:45:00,1.24479,1.24486,1.24444,1.24452,688500001.0
2007-02-01 11:50:00,1.2443,1.24448,1.24414,1.24448,837900006.0
2007-02-01 11:55:00,1.24457,1.24512,1.24445,1.24502,945500001.0
2007-02-01 12:00:00,1.24497,1.24579,1.24496,1.24579,827999995.0
2007-02-01 12:05:00,1.24578,1.24587,1.2451,1.24528,727300007.0
2007-02-01 12:10:00,1.24528,1.24535,1.24507,1.24507,748599990.0
2007-02-01 12:15:00,1.2449,1.2449,1.24431,1.24454,690700009.0
2007-02-01 12:20:00,1.24447,1.24489,1.24405,1.24473,714000002.0
2007-02-01 12:25:00,1.2447,1.24533,1.24461,1.24507,729699996.0
2007-02-01 12:30:00,1.245,1.24509,1.24459,1.24459,1114100000.0
2007-02-01 12:35:00,1.2446,1.2446,1.24406,1.2441,962700000.0
2007-02-01 12:40:00,1.2441,1.2442,1.24378,1.24397,535200006.0
2007-02-01 12:45:00,1.24387,1.24416,1.24354,1.24413,863599990.0
2007-02-01 12:50:00,1.24411,1.24439,1.24379,1.2442,1035099982.0
2007-02-01 12:55:00,1.24422,1.24432,1.24412,1.24421,698699998.0
2007-02-01 13:00:00,1.24422,1.24432,1.24378,1.24379,725200004.0
2007-02-01 13:05:00,1.24375,1.24385,1.24324,1.24355,741700008.0
2007-02-01 13:10:00,1.24352,1.24386,1.24345,1.24384,942499994.0
2007-02-01 13:15:00,1.24381,1.24401,1.24353,1.24383,744000001.0
2007-02-01 13:20:00,1.24385,1.24385,1.24339,1.24373,604900000.0
2007-02-01 13:25:00,1.24368,1.24386,1.24339,1.24376,868700005.0
2007-02-01 13:30:00,1.24348,1.24373,1.24333,1.24365,913799999.0
2007-02-01 13:35:00,1.24357,1.24369,1.24349,1.24354,782200002.0
2007-02-01 13:40:00,1.24354,1.24362,1.24308,1.24329,869700006.0
2007-02-01 13:45:00,1.24318,1.24341,1.24302,1.24335,608000001.0
2007-02-01 13:50:00,1.24333,1.24348,1.24302,1.24329,589100000.0
2007-02-01 13:55:00,1.24327,1.2435,1.24299,1.2434,801999996.0
2007-02-01 14:00:00,1.24343,1.24346,1.24312,1.24346,845799998.0
2007-02-01 14:05:00,1.24342,1.24355,1.24289,1.2435,826999989.0
2007-02-01 14:10:00,1.24341,1.2438,1.24311,1.2438,725300006.0
2007-02-01 14:15:00,1.2438,1.24387,1.24333,1.24363,758899994.0
2007-02-01 14:20:00,1.24348,1.24367,1.24323,1.24323,771999998.0
2007-02-01 14:25:00,1.24315,1.2432,1.2429,1.2431,874699999.0
2007-02-01 14:30:00,1.24315,1.24354,1.24296,1.24348,629299996.0
2007-02-01 14:35:00,1.24354,1.24409,1.24352,1.24375,698900003.0
2007-02-01 14:40:00,1.24371,1.24386,1.24326,1.24352,692899993.0
2007-02-01 14:45:00,1.24347,1.24358,1.24297,1.24315,694999993.0
2007-02-01 14:50:00,1.24319,1.24319,1.24222,1.24222,575899998.0
2007-02-01 14:55:00,1.24241,1.24297,1.24223,1.24297,1143600004.0
2007-02-01 15:00:00,1.24293,1.24321,1.24279,1.24321,628800000.0
2007-02-01 15:05:00,1.24312,1.24335,1.24258,1.2426,739400005.0
2007-02-01 15:10:00,1.24255,1.24266,1.24211,1.24222,894800000.0
2007-02-01 15:15:00,1.24222,1.24247,1.24196,1.24202,626199997.0
2007-02-01 15:20:00,1.24202,1.24202,1.24118,1.24156,806199993.0
2007-02-01 15:25:00,1.24157,1.24177,1.24143,1.24172,671900001.0
2007-02-01 15:30:00,1.24151,1.24164,1.24095,1.24129,292600000.0
2007-02-01 15:35:00,1.24135,1.24153,1.24104,1.24153,507899995.0
2007-02-01 15:40:00,1.24148,1.24178,1.24132,1.24168,656699995.0
2007-02-01 15:45:00,1.24175,1.24215,1.2417,1.24185,755299990.0
2007-02-01 15:50:00,1.24175,1.24228,1.24158,1.24219,721799995.0
2007-02-01 15:55:00,1.2422,1.24243,1.24192,1.24205,657700007.0
2007-02-01 16:00:00,1.2422,1.24228,1.24165,1.24169,741600002.0
2007-02-01 16:05:00,1.2418,1.24212,1.24134,1.24136,666399998.0
2007-02-01 16:10:00,1.24133,1.24198,1.24116,1.24162,679499997.0
2007-02-01 16:15:00,1.24151,1.24158,1.24104,1.24104,692899994.0
2007-02-01 16:20:00,1.24102,1.24123,1.24077,1.24118,536700007.0
2007-02-01 16:25:00,1.24108,1.24214,1.24108,1.24214,653199997.0
2007-02-01 16:30:00,1.24229,1.24289,1.24215,1.24266,775100005.0
2007-02-01 16:35:00,1.24268,1.24308,1.2425,1.24253,649899996.0
2007-02-01 16:40:00,1.24242,1.24252,1.24192,1.24197,750099990.0
2007-02-01 16:45:00,1.24203,1.24211,1.24174,1.24185,772300001.0
2007-02-01 16:50:00,1.2417,1.24192,1.24113,1.24113,815499994.0
2007-02-01 16:55:00,1.24103,1.24142,1.2407,1.24132,901999998.0
2007-02-01 17:00:00,1.24103,1.24103,1.23928,1.24098,799999992.0
2007-02-01 17:05:00,1.24117,1.2414,1.24053,1.241,591399995.0
2007-02-01 17:10:00,1.24082,1.24085,1.24021,1.24056,719200001.0
2007-02-01 17:15:00,1.24069,1.24215,1.24069,1.24215,655099999.0
2007-02-01 17:20:00,1.24212,1.24221,1.24138,1.24138,779600004.0
2007-02-01 17:25:00,1.24148,1.24201,1.24106,1.24137,754999996.0
2007-02-01 17:30:00,1.24121,1.24184,1.24121,1.24155,540300002.0
2007-02-01 17:35:00,1.24154,1.24223,1.24119,1.24203,855300000.0
2007-02-01 17:40:00,1.242,1.24256,1.24178,1.24184,734499999.0
2007-02-01 17:45:00,1.2419,1.24241,1.24183,1.24222,1010400005.0
2007-02-01 17:50:00,1.24219,1.24344,1.24215,1.24297,775199999.0
2007-02-01 17:55:00,1.24302,1.24302,1.24245,1.2426,839100000.0
2007-02-01 18:00:00,1.24272,1.2428,1.24242,1.24248,7547899988.0
2007-02-01 18:05:00,1.24252,1.243,1.24243,1.24243,8005500000.0
2007-02-01 18:10:00,1.24241,1.24272,1.24215,1.24226,5297299996.0
2007-02-01 18:15:00,1.24227,1.24249,1.24199,1.24219,5770400009.0
2007-02-01 18:20:00,1.24224,1.2426,1.24205,1.2425,6179199973.0
2007-02-01 18:25:00,1.24251,1.24292,1.2421,1.2428,7007899985.0
2007-02-01 18:30:00,1.24277,1.24277,1.2424,1.2424,5995499969.0
2007-02-01 18:35:00,1.24274,1.24284,1.24218,1.24261,3852700023.0
2007-02-01 18:40:00,1.24258,1.24322,1.24258,1.24308,3796099997.0
2007-02-01 18:45:00,1.24315,1.24365,1.24315,1.24338,2129600010.0
2007-02-01 18:50:00,1.24331,1.24358,1.24324,1.24328,4325699987.0
2007-02-01 18:55:00,1.24323,1.24323,1.24261,1.24262,2410899993.0
2007-02-01 19:00:00,1.2427,1.24283,1.24249,1.24277,1684199999.0
2007-02-01 19:05:00,1.24292,1.24314,1.24256,1.24305,2514699998.0
2007-02-01 19:10:00,1.24307,1.2432,1.24276,1.24312,1429399993.0
2007-02-01 19:15:00,1.24306,1.24315,1.24271,1.243,2553999997.0
2007-02-01 19:20:00,1.24298,1.24302,1.2425,1.2427,3719899973.0
2007-02-01 19:25:00,1.24271,1.24277,1.24206,1.24247,3180400009.0
2007-02-01 19:30:00,1.24248,1.24248,1.24202,1.24238,2875100009.0
2007-02-01 19:35:00,1.24247,1.24268,1.24228,1.24254,2714000002.0
2007-02-01 19:40:00,1.24255,1.24299,1.24253,1.24299,1477900003.0
2007-02-01 19:45:00,1.24302,1.24392,1.24302,1.24392,1838599989.0
2007-02-01 19:50:00,1.2439,1.24397,1.24358,1.24382,1646499997.0
2007-02-01 19:55:00,1.24385,1.24385,1.24305,1.24315,2251999997.0
2007-02-01 20:00:00,1.24317,1.2432,1.24292,1.24307,1083899996.0
2007-02-01 20:05:00,1.24305,1.24342,1.243,1.24329,1099600004.0
2007-02-01 20:10:00,1.24313,1.2433,1.24286,1.24321,2646199988.0
2007-02-01 20:15:00,1.24323,1.24366,1.24295,1.2435,3892599997.0
2007-02-01 20:20:00,1.24347,1.24367,1.24318,1.24347,3260099994.0
2007-02-01 20:25:00,1.24328,1.24358,1.24271,1.24271,3931699991.0
2007-02-01 20:30:00,1.24259,1.24272,1.24251,1.24268,1291799991.0
2007-02-01 20:35:00,1.24263,1.24286,1.24235,1.24266,3090699990.0
2007-02-01 20:40:00,1.24281,1.24281,1.2423,1.24276,2909800004.0
2007-02-01 20:45:00,1.24276,1.24291,1.2423,1.2427,3267399993.0
2007-02-01 20:50:00,1.24252,1.24272,1.24226,1.24263,3675599990.0
2007-02-01 20:55:00,1.24263,1.24282,1.24238,1.24258,5804999979.0
2007-02-01 21:00:00,1.24264,1.24277,1.24224,1.24227,3297299969.0
2007-02-01 21:05:00,1.24261,1.24285,1.24238,1.2426,1209599999.0
2007-02-01 21:10:00,1.24271,1.24288,1.24225,1.24245,3182500015.0
2007-02-01 21:15:00,1.24253,1.24257,1.24212,1.2424,3010699989.0
2007-02-01 21:20:00,1.2424,1.24259,1.24214,1.24237,5038799992.0
2007-02-01 21:25:00,1.24234,1.2424,1.24198,1.24229,2254700009.0
2007-02-01 21:30:00,1.24237,1.24267,1.24216,1.24243,2696799994.0
2007-02-01 21:35:00,1.24236,1.24264,1.2421,1.24262,1464699992.0
2007-02-01 21:40:00,1.24266,1.24313,1.24251,1.24295,2175499996.0
2007-02-01 21:45:00,1.243,1.24327,1.24261,1.24314,3130200014.0
2007-02-01 21:50:00,1.24311,1.24319,1.24265,1.24297,1974799994.0
2007-02-01 21:55:00,1.24296,1.24312,1.24281,1.2429,1793699988.0
2007-02-01 22:00:00,1.24287,1.24307,1.24253,1.2428,2065099998.0
2007-02-01 22:05:00,1.24287,1.24294,1.24248,1.2428,1166099995.0
2007-02-01 22:10:00,1.24287,1.24324,1.24269,1.24297,984900001.0
2007-02-01 22:15:00,1.24275,1.24322,1.24266,1.24318,1001500004.0
2007-02-01 22:20:00,1.24322,1.24328,1.24283,1.24302,1008199996.0
2007-02-01 22:25:00,1.24305,1.24313,1.24275,1.24299,1279900004.0
2007-02-01 22:30:00,1.24303,1.24318,1.24286,1.24292,1304800007.0
2007-02-01 22:35:00,1.243,1.2433,1.24273,1.24288,767599990.0
2007-02-01 22:40:00,1.24305,1.24327,1.24283,1.243,1369299997.0
2007-02-01 22:45:00,1.2431,1.24331,1.24296,1.24329,1481100002.0
2007-02-01 22:50:00,1.24335,1.24357,1.24317,1.2432,1141600009.0
2007-02-01 22:55:00,1.24328,1.24366,1.24321,1.24366,1107599993.0
2007-02-01 23:00:00,1.24354,1.24402,1.24354,1.24376,824400006.0
2007-02-01 23:05:00,1.24379,1.24398,1.24359,1.24359,649299994.0
2007-02-01 23:10:00,1.24357,1.24389,1.2434,1.2434,908999999.0
2007-02-01 23:15:00,1.24336,1.24355,1.24333,1.2434,750900003.0
2007-02-01 23:20:00,1.24339,1.24343,1.24314,1.24321,829699993.0
2007-02-01 23:25:00,1.24312,1.24329,1.24295,1.24324,748299994.0
2007-02-01 23:30:00,1.24323,1.24345,1.24311,1.24333,701100003.0
2007-02-01 23:35:00,1.2434,1.24345,1.24297,1.24304,607299988.0
2007-02-01 23:40:00,1.24296,1.24321,1.24287,1.2432,720199997.0
2007-02-01 23:45:00,1.24319,1.24319,1.2428,1.24298,693800004.0
2007-02-01 23:50:00,1.24302,1.2434,1.24285,1.24327,700699989.0
2007-02-01 23:55:00,1.24334,1.24354,1.24312,1.24325,649499996.0
2007-02-02 00:00:00,1.24328,1.24338,1.24278,1.2429,893800003.0
2007-02-02 00:05:00,1.24302,1.24337,1.24296,1.24321,875799999.0
2007-02-02 00:10:00,1.24318,1.24336,1.24286,1.24294,859499995.0
2007-02-02 00:15:00,1.24302,1.2433,1.24282,1.24288,1085000000.0
2007-02-02 00:20:00,1.24292,1.24337,1.24277,1.24305,583600006.0
2007-02-02 00:25:00,1.24303,1.2432,1.2428,1.2428,979899990.0
2007-02-02 00:30:00,1.24292,1.24315,1.24266,1.24315,665400000.0
2007-02-02 00:35:00,1.24308,1.24314,1.24271,1.24295,845599992.0
2007-02-02 00:40:00,1.24295,1.24331,1.24288,1.2433,711300001.0
2007-02-02 00:45:00,1.24312,1.24325,1.24295,1.24312,690499996.0
2007-02-02 00:50:00,1.24295,1.24367,1.24294,1.24367,760299997.0
2007-02-02 00:55:00,1.24366,1.24378,1.24326,1.24343,773199997.0
2007-02-02 01:00:00,1.24333,1.24355,1.24302,1.24337,605200000.0
2007-02-02 01:05:00,1.24342,1.24354,1.24313,1.24336,835100004.0
2007-02-02 01:10:00,1.24339,1.24371,1.24331,1.24352,781800004.0
2007-02-02 01:15:00,1.24352,1.24378,1.24318,1.24374,644699997.0
2007-02-02 01:20:00,1.24345,1.24372,1.24324,1.24354,439199997.0
2007-02-02 01:25:00,1.24343,1.24367,1.24331,1.24357,828999989.0
2007-02-02 01:30:00,1.24356,1.24388,1.24345,1.24387,692600003.0
2007-02-02 01:35:00,1.2439,1.2439,1.24343,1.24349,716400002.0
2007-02-02 01:40:00,1.24339,1.2436,1.24324,1.24347,742600000.0
2007-02-02 01:45:00,1.24362,1.24376,1.24324,1.24346,610500004.0
2007-02-02 01:50:00,1.24359,1.24371,1.24332,1.24367,730799995.0
2007-02-02 01:55:00,1.24367,1.24397,1.24362,1.24365,640099999.0
2007-02-02 02:00:00,1.24387,1.24404,1.24347,1.24375,840499998.0
2007-02-02 02:05:00,1.24373,1.24396,1.24343,1.24377,887899992.0
2007-02-02 02:10:00,1.24379,1.24387,1.24336,1.24365,562999995.0
2007-02-02 02:15:00,1.24348,1.24385,1.24339,1.24357,875999998.0
2007-02-02 02:20:00,1.24374,1.24377,1.24327,1.24368,808600012.0
2007-02-02 02:25:00,1.24372,1.24383,1.24341,1.24374,688200000.0
2007-02-02 02:30:00,1.2438,1.24387,1.24354,1.24378,755899996.0
2007-02-02 02:35:00,1.24378,1.24396,1.24357,1.24379,684500000.0
2007-02-02 02:40:00,1.24368,1.2438,1.24329,1.24332,687700001.0
2007-02-02 02:45:00,1.24358,1.24365,1.24332,1.24358,883200005.0
2007-02-02 02:50:00,1.24346,1.24365,1.2434,1.24352,584800001.0
2007-02-02 02:55:00,1.24353,1.24353,1.24315,1.24342,573099998.0
2007-02-02 03:00:00,1.24351,1.24382,1.24334,1.2438,926999993.0
2007-02-02 03:05:00,1.24375,1.24397,1.2436,1.24393,831500000.0
2007-02-02 03:10:00,1.24378,1.24417,1.2436,1.24408,866500000.0
2007-02-02 03:15:00,1.24407,1.24421,1.24386,1.24417,779100003.0
2007-02-02 03:20:00,1.24409,1.24424,1.2439,1.24404,609399998.0
2007-02-02 03:25:00,1.24408,1.24424,1.2437,1.2441,653499994.0
2007-02-02 03:30:00,1.2441,1.2443,1.24383,1.24411,882299994.0
2007-02-02 03:35:00,1.24421,1.24424,1.24388,1.244,972200007.0
2007-02-02 03:40:00,1.2441,1.24417,1.24375,1.24404,876900006.0
2007-02-02 03:45:00,1.24398,1.24414,1.24369,1.2441,716199993.0
2007-02-02 03:50:00,1.24398,1.24407,1.24372,1.24399,740200000.0
2007-02-02 03:55:00,1.24395,1.24408,1.24385,1.24401,491999997.0
2007-02-02 04:00:00,1.24387,1.24398,1.2437,1.24393,986300003.0
2007-02-02 04:05:00,1.24397,1.24411,1.24333,1.24411,679200004.0
2007-02-02 04:10:00,1.24396,1.24416,1.24363,1.2439,925599994.0
2007-02-02 04:15:00,1.24395,1.24402,1.24361,1.24385,676200001.0
2007-02-02 04:20:00,1.2438,1.2438,1.24345,1.2437,799700002.0
2007-02-02 04:25:00,1.24358,1.24387,1.24352,1.24359,804199995.0
2007-02-02 04:30:00,1.24375,1.24395,1.24346,1.24367,561399993.0
2007-02-02 04:35:00,1.24374,1.24403,1.24357,1.24403,752500003.0
2007-02-02 04:40:00,1.2439,1.24398,1.24346,1.24385,783799995.0
2007-02-02 04:45:00,1.24375,1.24409,1.24349,1.24375,949999995.0
2007-02-02 04:50:00,1.24374,1.24399,1.24359,1.24386,685700002.0
2007-02-02 04:55:00,1.24387,1.24394,1.24364,1.24375,846699997.0
2007-02-02 05:00:00,1.24378,1.24402,1.24374,1.24381,680700000.0
2007-02-02 05:05:00,1.24367,1.24397,1.24356,1.2436,841799987.0
2007-02-02 05:10:00,1.24353,1.24386,1.24342,1.24375,777499994.0
2007-02-02 05:15:00,1.24374,1.24393,1.24359,1.24383,805699997.0
2007-02-02 05:20:00,1.24361,1.24387,1.24348,1.24359,903499999.0
2007-02-02 05:25:00,1.24369,1.24389,1.24341,1.24362,918600002.0
2007-02-02 05:30:00,1.24357,1.24385,1.24342,1.24382,863199999.0
2007-02-02 05:35:00,1.24371,1.24387,1.2435,1.24373,666499996.0
2007-02-02 05:40:00,1.24382,1.24387,1.24351,1.24377,503299989.0
2007-02-02 05:45:00,1.24361,1.24388,1.24338,1.24386,743999989.0
2007-02-02 05:50:00,1.24383,1.2439,1.24356,1.24379,717499997.0
2007-02-02 05:55:00,1.2438,1.24386,1.24349,1.24383,674100003.0
2007-02-02 06:00:00,1.24373,1.24395,1.24341,1.24388,625899995.0
2007-02-02 06:05:00,1.24368,1.24405,1.24365,1.24403,697600004.0
2007-02-02 06:10:00,1.24402,1.24412,1.24371,1.24406,910000009.0
2007-02-02 06:15:00,1.24395,1.24424,1.24372,1.24417,755300001.0
2007-02-02 06:20:00,1.24408,1.24416,1.2437,1.24399,881199996.0
2007-02-02 06:25:00,1.24408,1.24414,1.24376,1.24414,795599997.0
2007-02-02 06:30:00,1.24417,1.24427,1.24371,1.24407,859200002.0
2007-02-02 06:35:00,1.24403,1.24427,1.24388,1.24414,541100001.0
2007-02-02 06:40:00,1.24425,1.24438,1.24404,1.24435,921499989.0
2007-02-02 06:45:00,1.24431,1.24436,1.24404,1.24434,874399999.0
2007-02-02 06:50:00,1.24425,1.24425,1.24344,1.24364,748399992.0
2007-02-02 06:55:00,1.24384,1.24386,1.24346,1.2437,768399999.0
2007-02-02 07:00:00,1.24387,1.244,1.24354,1.24375,723099996.0
2007-02-02 07:05:00,1.24371,1.24402,1.24348,1.24402,838699995.0
2007-02-02 07:10:00,1.24399,1.24408,1.24382,1.24398,574100002.0
2007-02-02 07:15:00,1.24383,1.244,1.24358,1.2439,962399999.0
2007-02-02 07:20:00,1.24392,1.24404,1.24359,1.24378,843299992.0
2007-02-02 07:25:00,1.24377,1.24388,1.24344,1.24372,718899998.0
2007-02-02 07:30:00,1.24371,1.24394,1.24343,1.24388,817100002.0
2007-02-02 07:35:00,1.2438,1.24386,1.2434,1.24386,764500004.0
2007-02-02 07:40:00,1.24377,1.24395,1.24358,1.24395,891199995.0
2007-02-02 07:45:00,1.24399,1.24418,1.24361,1.24389,817899996.0
2007-02-02 07:50:00,1.24344,1.24391,1.24344,1.24379,792499999.0
2007-02-02 07:55:00,1.24381,1.24407,1.24361,1.24365,793500003.0
2007-02-02 08:00:00,1.24382,1.24387,1.24347,1.24363,618999999.0
2007-02-02 08:05:00,1.24346,1.24377,1.24332,1.24371,918499998.0
2007-02-02 08:10:00,1.24382,1.24382,1.24333,1.24358,592999997.0
2007-02-02 08:15:00,1.24369,1.24382,1.24347,1.24359,510499996.0
2007-02-02 08:20:00,1.24351,1.24376,1.24328,1.24352,752100007.0
2007-02-02 08:25:00,1.24372,1.24372,1.24325,1.24358,417699998.0
2007-02-02 08:30:00,1.24352,1.24371,1.24336,1.24357,600100005.0
2007-02-02 08:35:00,1.24367,1.24382,1.24349,1.24373,552399994.0
2007-02-02 08:40:00,1.24371,1.24396,1.24342,1.2438,671199999.0
2007-02-02 08:45:00,1.24375,1.24398,1.24325,1.2436,487899999.0
2007-02-02 08:50:00,1.24372,1.24386,1.24334,1.24376,716199990.0
2007-02-02 08:55:00,1.24387,1.24421,1.2437,1.24399,792899997.0
2007-02-02 09:00:00,1.24387,1.24496,1.24377,1.2446,510799992.0
2007-02-02 09:05:00,1.24443,1.24477,1.24441,1.24458,724800003.0
2007-02-02 09:10:00,1.24452,1.24456,1.24388,1.24388,740999993.0
2007-02-02 09:15:00,1.24375,1.24428,1.2436,1.24428,772499994.0
2007-02-02 09:20:00,1.24425,1.24428,1.24384,1.24384,709299996.0
2007-02-02 09:25:00,1.2439,1.2439,1.24325,1.24342,784199997.0
2007-02-02 09:30:00,1.24347,1.24366,1.24317,1.24357,541199996.0
2007-02-02 09:35:00,1.24355,1.24356,1.24311,1.24313,758000000.0
2007-02-02 09:40:00,1.24332,1.24351,1.2432,1.24338,940999997.0
2007-02-02 09:45:00,1.2433,1.24368,1.24325,1.24357,772400001.0
2007-02-02 09:50:00,1.24355,1.24384,1.24339,1.24371,924300002.0
2007-02-02 09:55:00,1.24381,1.24381,1.24334,1.2435,750499994.0
2007-02-02 10:00:00,1.2435,1.24354,1.24329,1.24345,754399993.0
2007-02-02 10:05:00,1.24346,1.24361,1.24322,1.24345,669899994.0
2007-02-02 10:10:00,1.24336,1.24362,1.24315,1.24362,527999999.0
2007-02-02 10:15:00,1.2436,1.24393,1.24354,1.24388,897000002.0
2007-02-02 10:20:00,1.2438,1.24402,1.2438,1.24393,959600000.0
2007-02-02 10:25:00,1.24402,1.24413,1.24312,1.24341,587600003.0
2007-02-02 10:30:00,1.24342,1.24342,1.24316,1.24327,427299994.0
2007-02-02 10:35:00,1.24324,1.24339,1.24299,1.24326,844175188.0
2007-02-02 10:40:00,1.24337,1.2436,1.2431,1.24351,892700002.0
2007-02-02 10:45:00,1.24348,1.2436,1.24319,1.24343,796499997.0
2007-02-02 10:50:00,1.2432,1.24351,1.2431,1.24318,715599992.0
2007-02-02 10:55:00,1.24314,1.24339,1.24286,1.2429,716200004.0
2007-02-02 11:00:00,1.24283,1.24286,1.24237,1.24254,645200000.0
2007-02-02 11:05:00,1.24254,1.24265,1.24226,1.24249,874900002.0
2007-02-02 11:10:00,1.24251,1.24274,1.24243,1.24252,688799999.0
2007-02-02 11:15:00,1.24252,1.24264,1.24216,1.24245,660899995.0
2007-02-02 11:20:00,1.24242,1.24245,1.24181,1.24245,803099991.0
2007-02-02 11:25:00,1.24238,1.24249,1.2421,1.24226,820699997.0
2007-02-02 11:30:00,1.24229,1.24254,1.24207,1.24212,851900003.0
2007-02-02 11:35:00,1.24245,1.24269,1.24212,1.24251,917100002.0
2007-02-02 11:40:00,1.24268,1.24303,1.24256,1.24303,769999990.0
2007-02-02 11:45:00,1.2431,1.24311,1.24256,1.24273,1027200000.0
2007-02-02 11:50:00,1.24248,1.24291,1.24248,1.24278,796900012.0
2007-02-02 11:55:00,1.24288,1.2429,1.24259,1.24268,642400006.0
2007-02-02 12:00:00,1.24272,1.24275,1.24216,1.2425,682599997.0
2007-02-02 12:05:00,1.24233,1.24266,1.24225,1.24266,804399995.0
2007-02-02 12:10:00,1.24267,1.24273,1.24243,1.24244,921600002.0
2007-02-02 12:15:00,1.2423,1.24257,1.24205,1.24222,541999989.0
2007-02-02 12:20:00,1.24229,1.24255,1.24214,1.24242,973600007.0
2007-02-02 12:25:00,1.24246,1.24265,1.24235,1.24256,491999998.0
2007-02-02 12:30:00,1.2426,1.24282,1.24206,1.24231,721300001.0
2007-02-02 12:35:00,1.24231,1.24237,1.24205,1.24205,722000001.0
2007-02-02 12:40:00,1.24246,1.24249,1.24194,1.24194,840099999.0
2007-02-02 12:45:00,1.24185,1.24233,1.24179,1.24223,854500002.0
2007-02-02 12:50:00,1.24231,1.2425,1.24191,1.24227,584899994.0
2007-02-02 12:55:00,1.24227,1.24264,1.24222,1.24255,885299996.0
2007-02-02 13:00:00,1.24255,1.24265,1.2423,1.24232,642500000.0
2007-02-02 13:05:00,1.24228,1.24243,1.24197,1.24228,844400004.0
2007-02-02 13:10:00,1.24223,1.24236,1.24197,1.24204,943199996.0
2007-02-02 13:15:00,1.24209,1.24227,1.2418,1.24206,724999994.0
2007-02-02 13:20:00,1.24205,1.24215,1.24184,1.24189,756499994.0
2007-02-02 13:25:00,1.24178,1.24184,1.24113,1.24159,726299995.0
2007-02-02 13:30:00,1.24156,1.24162,1.24131,1.2414,749799996.0
2007-02-02 13:35:00,1.24132,1.24167,1.24112,1.24129,749200003.0
2007-02-02 13:40:00,1.24157,1.24159,1.2412,1.24128,658599999.0
2007-02-02 13:45:00,1.24128,1.24157,1.24093,1.24147,801399992.0
2007-02-02 13:50:00,1.24137,1.24159,1.241,1.24148,1004600004.0
2007-02-02 13:55:00,1.24144,1.24211,1.24144,1.242,768599986.0
2007-02-02 14:00:00,1.24198,1.24205,1.24171,1.24194,758999999.0
2007-02-02 14:05:00,1.24197,1.24216,1.24186,1.24208,545500002.0
2007-02-02 14:10:00,1.24208,1.24213,1.24178,1.24203,920799994.0
2007-02-02 14:15:00,1.242,1.24241,1.24177,1.24238,764799997.0
2007-02-02 14:20:00,1.24237,1.2425,1.24203,1.24233,767700005.0
2007-02-02 14:25:00,1.24225,1.24258,1.24206,1.24242,729299997.0
2007-02-02 14:30:00,1.24244,1.24259,1.24215,1.24247,659399998.0
2007-02-02 14:35:00,1.2425,1.24266,1.24193,1.24213,883099997.0
2007-02-02 14:40:00,1.24229,1.24229,1.24166,1.24184,657200006.0
2007-02-02 14:45:00,1.24213,1.24269,1.2421,1.24258,714299993.0
2007-02-02 14:50:00,1.24248,1.2426,1.24215,1.24224,736200000.0
2007-02-02 14:55:00,1.24238,1.24248,1.24206,1.24212,752099999.0
2007-02-02 15:00:00,1.24228,1.24257,1.24221,1.24246,855800004.0
2007-02-02 15:05:00,1.24237,1.24246,1.24215,1.2422,697700001.0
2007-02-02 15:10:00,1.24227,1.2424,1.24216,1.24222,608099999.0
2007-02-02 15:15:00,1.24219,1.24244,1.24205,1.24234,516499996.0
2007-02-02 15:20:00,1.24243,1.24282,1.24238,1.24249,864699993.0
2007-02-02 15:25:00,1.2426,1.24268,1.24039,1.24039,821700003.0
2007-02-02 15:30:00,1.24005,1.24052,1.23919,1.2395,833399989.0
2007-02-02 15:35:00,1.23949,1.23996,1.23789,1.23986,858099999.0
2007-02-02 15:40:00,1.2396,1.24101,1.23892,1.24099,1063099994.0
2007-02-02 15:45:00,1.24098,1.241,1.24001,1.24085,922699992.0
2007-02-02 15:50:00,1.24077,1.241,1.24055,1.24062,781000002.0
2007-02-02 15:55:00,1.24062,1.24111,1.24008,1.24089,557699998.0
2007-02-02 16:00:00,1.24093,1.24479,1.24093,1.24369,547699997.0
2007-02-02 16:05:00,1.24355,1.24457,1.24311,1.24457,641000002.0
2007-02-02 16:10:00,1.24475,1.24659,1.24475,1.24595,720100003.0
2007-02-02 16:15:00,1.24624,1.24744,1.24624,1.24729,884499999.0
2007-02-02 16:20:00,1.24712,1.24763,1.24667,1.24763,737799998.0
2007-02-02 16:25:00,1.24762,1.24768,1.24635,1.24663,553800000.0
2007-02-02 16:30:00,1.24667,1.24685,1.24609,1.24633,888899992.0
2007-02-02 16:35:00,1.24642,1.24667,1.24591,1.24666,900100000.0
2007-02-02 16:40:00,1.24677,1.2469,1.24646,1.24661,682199995.0
2007-02-02 16:45:00,1.24663,1.24663,1.24571,1.24589,639299992.0
2007-02-02 16:50:00,1.24594,1.24636,1.24593,1.2461,760299994.0
2007-02-02 16:55:00,1.24606,1.24607,1.24558,1.24561,862399993.0
2007-02-02 17:00:00,1.24563,1.24673,1.24556,1.24617,692699996.0
2007-02-02 17:05:00,1.24625,1.24668,1.2462,1.24662,831900002.0
2007-02-02 17:10:00,1.24668,1.24668,1.2457,1.2457,683800000.0
2007-02-02 17:15:00,1.24556,1.24651,1.24556,1.24637,664199995.0
2007-02-02 17:20:00,1.2463,1.24672,1.24626,1.24644,812900001.0
2007-02-02 17:25:00,1.24666,1.24696,1.24636,1.24636,520299993.0
2007-02-02 17:30:00,1.24613,1.24624,1.24571,1.246,878200000.0
2007-02-02 17:35:00,1.24589,1.24619,1.24579,1.24612,550799998.0
2007-02-02 17:40:00,1.24581,1.24615,1.2458,1.24603,878099996.0
2007-02-02 17:45:00,1.24615,1.24648,1.24614,1.2464,789799998.0
2007-02-02 17:50:00,1.24636,1.24648,1.24614,1.24645,655499991.0
2007-02-02 17:55:00,1.24644,1.2465,1.24603,1.24609,509499999.0
2007-02-02 18:00:00,1.24613,1.2474,1.2461,1.24628,8443700020.0
2007-02-02 18:05:00,1.24627,1.2468,1.24585,1.24618,8549799998.0
2007-02-02 18:10:00,1.24618,1.24631,1.24603,1.24623,6249899960.0
2007-02-02 18:15:00,1.24622,1.24622,1.24574,1.24595,5146099968.0
2007-02-02 18:20:00,1.24592,1.24662,1.24571,1.24631,5880299999.0
2007-02-02 18:25:00,1.24628,1.24638,1.24603,1.24625,5655599956.0
2007-02-02 18:30:00,1.2462,1.247,1.24541,1.24562,7395599969.0
2007-02-02 18:35:00,1.24566,1.24599,1.24553,1.24577,3665299987.0
2007-02-02 18:40:00,1.24575,1.24637,1.24561,1.24637,3468000009.0
2007-02-02 18:45:00,1.24636,1.24681,1.24619,1.24678,2407199994.0
2007-02-02 18:50:00,1.24675,1.24736,1.2466,1.24707,3674099999.0
2007-02-02 18:55:00,1.24709,1.24759,1.24705,1.24748,3103999991.0
2007-02-02 19:00:00,1.24752,1.24752,1.2471,1.24728,1332400006.0
2007-02-02 19:05:00,1.24721,1.24723,1.24649,1.24663,2571099986.0
2007-02-02 19:10:00,1.2466,1.24705,1.24632,1.24683,1245500002.0
2007-02-02 19:15:00,1.24683,1.24693,1.2466,1.24663,2771099997.0
2007-02-02 19:20:00,1.24664,1.24673,1.24628,1.24658,3445700004.0
2007-02-02 19:25:00,1.24655,1.24708,1.24621,1.24686,3107375187.0
2007-02-02 19:30:00,1.24687,1.24704,1.24662,1.24693,3181800006.0
2007-02-02 19:35:00,1.24692,1.2471,1.24656,1.24699,2517499994.0
2007-02-02 19:40:00,1.24699,1.24747,1.24699,1.2473,1735899987.0
2007-02-02 19:45:00,1.24732,1.24772,1.24731,1.24751,1717999994.0
2007-02-02 19:50:00,1.24752,1.24798,1.24746,1.24792,1384499989.0
2007-02-02 19:55:00,1.248,1.24887,1.24784,1.24877,1923600003.0
2007-02-02 20:00:00,1.24885,1.24937,1.24864,1.24873,1351199995.0
2007-02-02 20:05:00,1.2486,1.24882,1.24817,1.24825,1250700002.0
2007-02-02 20:10:00,1.2486,1.2486,1.24822,1.24848,3187500007.0
2007-02-02 20:15:00,1.24855,1.24895,1.24835,1.2488,4083699989.0
2007-02-02 20:20:00,1.24871,1.24898,1.24851,1.24898,3543100010.0
2007-02-02 20:25:00,1.24897,1.24897,1.24812,1.24855,4157299994.0
2007-02-02 20:30:00,1.2479,1.24879,1.2477,1.24856,2454999977.0
2007-02-02 20:35:00,1.2486,1.24877,1.24825,1.24863,2731100003.0
2007-02-02 20:40:00,1.24864,1.24875,1.2483,1.24857,2978499978.0
2007-02-02 20:45:00,1.2486,1.24868,1.24809,1.24837,3636999996.0
2007-02-02 20:50:00,1.24835,1.24859,1.24815,1.24841,3519399992.0
2007-02-02 20:55:00,1.24843,1.24867,1.24836,1.2485,6402100002.0
2007-02-02 21:00:00,1.24838,1.24863,1.24798,1.2485,3201200017.0
2007-02-02 21:05:00,1.2485,1.24857,1.24794,1.24813,1089799997.0
2007-02-02 21:10:00,1.2481,1.24811,1.24743,1.24745,3628699979.0
2007-02-02 21:15:00,1.24746,1.24759,1.24719,1.24739,3292199990.0
2007-02-02 21:20:00,1.24738,1.24766,1.24701,1.24712,4864100006.0
2007-02-02 21:25:00,1.2471,1.24777,1.24707,1.24768,2119000006.0
2007-02-02 21:30:00,1.24784,1.24795,1.2474,1.24755,2803699995.0
2007-02-02 21:35:00,1.24758,1.24769,1.24732,1.24755,1547500010.0
2007-02-02 21:40:00,1.2476,1.24788,1.24742,1.24758,2594899981.0
2007-02-02 21:45:00,1.2476,1.24767,1.24716,1.24762,3273200006.0
2007-02-02 21:50:00,1.24747,1.24766,1.24717,1.2475,1918499997.0
2007-02-02 21:55:00,1.24747,1.24753,1.24734,1.24734,1845300008.0
2007-02-02 22:00:00,1.24718,1.24727,1.24693,1.24713,2394000003.0
2007-02-02 22:05:00,1.24691,1.24737,1.24671,1.24718,842799999.0
2007-02-02 22:10:00,1.24703,1.24732,1.2468,1.24709,1162700004.0
2007-02-02 22:15:00,1.24712,1.24725,1.24681,1.2471,704100004.0
2007-02-02 22:20:00,1.24709,1.2472,1.2467,1.2472,984600005.0
2007-02-02 22:25:00,1.2471,1.24718,1.24686,1.247,1262599989.0
2007-02-02 22:30:00,1.24697,1.24702,1.24654,1.24665,1400399997.0
2007-02-02 22:35:00,1.24657,1.24683,1.2465,1.24657,685699999.0
2007-02-02 22:40:00,1.2465,1.24661,1.2463,1.24642,1265599994.0
2007-02-02 22:45:00,1.24656,1.24726,1.2465,1.24713,1486400001.0
2007-02-02 22:50:00,1.24708,1.24725,1.24684,1.24694,713800001.0
2007-02-02 22:55:00,1.24695,1.24731,1.24672,1.24705,893799995.0
2007-02-02 23:00:00,1.24683,1.24739,1.24683,1.24726,678599995.0
2007-02-02 23:05:00,1.24738,1.24741,1.24696,1.24696,626900001.0
2007-02-02 23:10:00,1.2471,1.24716,1.2468,1.247,762600000.0
2007-02-02 23:15:00,1.24686,1.2472,1.24664,1.24716,638700003.0
2007-02-02 23:20:00,1.24725,1.24738,1.24702,1.24715,649800007.0
2007-02-02 23:25:00,1.24716,1.24744,1.24711,1.24743,496800003.0
2007-02-02 23:30:00,1.24748,1.24748,1.24708,1.24723,761499993.0
2007-02-02 23:35:00,1.24719,1.24759,1.24701,1.2475,777699992.0
2007-02-02 23:40:00,1.2474,1.24776,1.24732,1.24776,825100007.0
2007-02-02 23:45:00,1.2478,1.24798,1.24747,1.24748,880600011.0
2007-02-02 23:50:00,1.24752,1.24774,1.24736,1.24768,822099997.0
2007-02-02 23:55:00,1.24763,1.24797,1.24743,1.24755,753599992.0
2007-02-05 00:00:00,1.24807,1.24815,1.24764,1.24785,693399999.0
2007-02-05 00:05:00,1.24805,1.24855,1.24804,1.24841,813399996.0
2007-02-05 00:10:00,1.24836,1.2485,1.24783,1.2479,745999998.0
2007-02-05 00:15:00,1.24789,1.24814,1.24766,1.248,1031799989.0
2007-02-05 00:20:00,1.24796,1.24835,1.24785,1.24811,596200005.0
2007-02-05 00:25:00,1.24817,1.24834,1.24803,1.24816,852799999.0
2007-02-05 00:30:00,1.24823,1.24847,1.24801,1.2484,451999998.0
2007-02-05 00:35:00,1.24833,1.2486,1.24817,1.24831,869400001.0
2007-02-05 00:40:00,1.24836,1.2485,1.24814,1.24829,843200005.0
2007-02-05 00:45:00,1.24839,1.24857,1.2483,1.2484,738699997.0
2007-02-05 00:50:00,1.24833,1.24874,1.24817,1.24852,745400002.0
2007-02-05 00:55:00,1.24855,1.24866,1.24816,1.24846,920099996.0
2007-02-05 01:00:00,1.24848,1.24854,1.24828,1.24837,506700001.0
2007-02-05 01:05:00,1.24826,1.24859,1.2482,1.24838,670599998.0
2007-02-05 01:10:00,1.24846,1.24868,1.24835,1.24845,654500000.0
2007-02-05 01:15:00,1.24851,1.24878,1.24829,1.24875,755099997.0
2007-02-05 01:20:00,1.24866,1.24866,1.24806,1.24807,353900003.0
2007-02-05 01:25:00,1.24798,1.24835,1.24779,1.24835,842200000.0
2007-02-05 01:30:00,1.2484,1.2484,1.24792,1.24824,838099999.0
2007-02-05 01:35:00,1.24812,1.24831,1.24789,1.24812,725900001.0
2007-02-05 01:40:00,1.24824,1.24834,1.24802,1.24821,785600004.0
2007-02-05 01:45:00,1.24827,1.24829,1.24783,1.24798,791599997.0
2007-02-05 01:50:00,1.24807,1.24809,1.24757,1.24793,738600000.0
2007-02-05 01:55:00,1.24793,1.24809,1.24756,1.24802,639299995.0
2007-02-05 02:00:00,1.24785,1.24825,1.24762,1.24825,836600002.0
2007-02-05 02:05:00,1.24826,1.2483,1.24785,1.24803,933900002.0
2007-02-05 02:10:00,1.24791,1.24807,1.24771,1.24772,760599999.0
2007-02-05 02:15:00,1.2478,1.24792,1.2475,1.24775,721075189.0
2007-02-05 02:20:00,1.2478,1.24782,1.24749,1.24763,825699998.0
2007-02-05 02:25:00,1.24761,1.24776,1.24725,1.24776,678900005.0
2007-02-05 02:30:00,1.2477,1.24787,1.24748,1.24779,1025900013.0
2007-02-05 02:35:00,1.2477,1.24802,1.24745,1.24789,884300002.0
2007-02-05 02:40:00,1.24775,1.24795,1.24755,1.24792,580399996.0
2007-02-05 02:45:00,1.24786,1.24796,1.24753,1.24787,793000000.0
2007-02-05 02:50:00,1.24797,1.24809,1.24763,1.24791,814899993.0
2007-02-05 02:55:00,1.24792,1.24824,1.24775,1.24793,617875190.0
2007-02-05 03:00:00,1.24796,1.24811,1.24766,1.24783,792800005.0
2007-02-05 03:05:00,1.24787,1.24792,1.24748,1.24778,807300007.0
2007-02-05 03:10:00,1.24768,1.2478,1.24757,1.24767,544000001.0
2007-02-05 03:15:00,1.24753,1.24782,1.24753,1.24778,477300002.0
2007-02-05 03:20:00,1.24774,1.24804,1.24744,1.24795,1052100000.0
2007-02-05 03:25:00,1.24795,1.24804,1.24759,1.24781,1073199998.0
2007-02-05 03:30:00,1.24786,1.24797,1.24763,1.24763,984400005.0
2007-02-05 03:35:00,1.24786,1.24816,1.24767,1.248,827799999.0
2007-02-05 03:40:00,1.24796,1.2481,1.24747,1.24778,526000000.0
2007-02-05 03:45:00,1.24802,1.24827,1.24763,1.24827,814899997.0
2007-02-05 03:50:00,1.24816,1.24838,1.24798,1.2482,920300008.0
2007-02-05 03:55:00,1.24818,1.2485,1.24807,1.24832,483899998.0
2007-02-05 04:00:00,1.24834,1.24856,1.24794,1.24844,853400001.0
2007-02-05 04:05:00,1.2485,1.2486,1.24796,1.24813,745200000.0
2007-02-05 04:10:00,1.24808,1.24839,1.24786,1.2482,892999999.0
2007-02-05 04:15:00,1.24827,1.24844,1.24794,1.24831,770899997.0
2007-02-05 04:20:00,1.24836,1.24863,1.24815,1.24857,820200001.0
2007-02-05 04:25:00,1.24847,1.24885,1.24847,1.24876,566899996.0
2007-02-05 04:30:00,1.2487,1.24909,1.24852,1.24888,765100000.0
2007-02-05 04:35:00,1.24881,1.24917,1.24865,1.24915,864499994.0
2007-02-05 04:40:00,1.24913,1.24917,1.24882,1.24917,548600005.0
2007-02-05 04:45:00,1.24921,1.24933,1.24871,1.24925,744899997.0
2007-02-05 04:50:00,1.24918,1.24932,1.24887,1.24887,789400010.0
2007-02-05 04:55:00,1.24888,1.24898,1.24837,1.24895,690599994.0
2007-02-05 05:00:00,1.24902,1.2491,1.24859,1.24885,754899997.0
2007-02-05 05:05:00,1.24877,1.24905,1.24864,1.24897,832699995.0
2007-02-05 05:10:00,1.24902,1.24918,1.24865,1.24906,654199995.0
2007-02-05 05:15:00,1.24901,1.24976,1.24895,1.2497,798699998.0
2007-02-05 05:20:00,1.24961,1.24972,1.24944,1.24963,918699999.0
2007-02-05 05:25:00,1.24977,1.24977,1.24936,1.24967,842399997.0
2007-02-05 05:30:00,1.24957,1.2497,1.24919,1.24966,768400001.0
2007-02-05 05:35:00,1.2495,1.24972,1.24916,1.24958,772700006.0
2007-02-05 05:40:00,1.24965,1.24978,1.24922,1.2495,829600012.0
2007-02-05 05:45:00,1.24953,1.24976,1.24928,1.24973,855399995.0
2007-02-05 05:50:00,1.24972,1.24983,1.2493,1.24971,630300003.0
2007-02-05 05:55:00,1.2496,1.24984,1.24935,1.24963,549399998.0
2007-02-05 06:00:00,1.24968,1.2497,1.24917,1.24924,533599994.0
2007-02-05 06:05:00,1.2495,1.24966,1.24926,1.24957,933999996.0
2007-02-05 06:10:00,1.24947,1.24967,1.24915,1.24948,887800003.0
2007-02-05 06:15:00,1.24959,1.24966,1.24924,1.24954,856199997.0
2007-02-05 06:20:00,1.24934,1.24958,1.24932,1.24958,925999994.0
2007-02-05 06:25:00,1.24951,1.24962,1.24906,1.24945,818099999.0
2007-02-05 06:30:00,1.24947,1.24947,1.24906,1.24917,927199999.0
2007-02-05 06:35:00,1.2491,1.24921,1.24881,1.24894,722099999.0
2007-02-05 06:40:00,1.24905,1.24934,1.2488,1.2491,825899991.0
2007-02-05 06:45:00,1.24909,1.24948,1.24905,1.24945,911599993.0
2007-02-05 06:50:00,1.24926,1.24959,1.24916,1.24948,828999995.0
2007-02-05 06:55:00,1.24947,1.24954,1.24906,1.24941,618200004.0
2007-02-05 07:00:00,1.24955,1.24965,1.24921,1.24937,786899997.0
2007-02-05 07:05:00,1.2494,1.24958,1.24911,1.24929,876099997.0
2007-02-05 07:10:00,1.24923,1.24953,1.24905,1.24953,983500000.0
2007-02-05 07:15:00,1.24943,1.24956,1.2492,1.2494,878799999.0
2007-02-05 07:20:00,1.24947,1.24957,1.24911,1.24942,844100004.0
2007-02-05 07:25:00,1.24947,1.24967,1.2489,1.24937,816499998.0
2007-02-05 07:30:00,1.24928,1.24951,1.24914,1.24945,805699999.0
2007-02-05 07:35:00,1.24952,1.24969,1.24924,1.24966,765699999.0
2007-02-05 07:40:00,1.24962,1.24972,1.24927,1.24971,646999996.0
2007-02-05 07:45:00,1.24967,1.2498,1.24938,1.24964,839899997.0
2007-02-05 07:50:00,1.24959,1.24991,1.24932,1.24978,848499992.0
2007-02-05 07:55:00,1.24983,1.24987,1.24944,1.24962,726399996.0
2007-02-05 08:00:00,1.24972,1.2499,1.24948,1.2499,909000000.0
2007-02-05 08:05:00,1.2498,1.25003,1.2497,1.24985,711600009.0
2007-02-05 08:10:00,1.24995,1.24998,1.2496,1.2498,850999999.0
2007-02-05 08:15:00,1.24982,1.25,1.24919,1.24952,500300000.0
2007-02-05 08:20:00,1.24938,1.24971,1.24924,1.24971,615599994.0
2007-02-05 08:25:00,1.24978,1.25003,1.24963,1.25003,686099996.0
2007-02-05 08:30:00,1.24993,1.25029,1.2497,1.24985,611399995.0
2007-02-05 08:35:00,1.24991,1.25023,1.24959,1.24959,885000002.0
2007-02-05 08:40:00,1.24986,1.24986,1.24931,1.24935,529499993.0
2007-02-05 08:45:00,1.24939,1.25021,1.24936,1.25011,725499994.0
2007-02-05 08:50:00,1.2501,1.2502,1.24982,1.24982,779199995.0
2007-02-05 08:55:00,1.2498,1.24993,1.2494,1.2494,793899996.0
2007-02-05 09:00:00,1.24932,1.24945,1.2491,1.24917,394999999.0
2007-02-05 09:05:00,1.24918,1.24927,1.24852,1.24869,852199992.0
2007-02-05 09:10:00,1.24881,1.24903,1.24863,1.24897,924600003.0
2007-02-05 09:15:00,1.24893,1.24912,1.24868,1.24911,730900004.0
2007-02-05 09:20:00,1.24898,1.24898,1.24819,1.24826,539099999.0
2007-02-05 09:25:00,1.2483,1.2483,1.24784,1.24799,788600001.0
2007-02-05 09:30:00,1.24793,1.24793,1.24733,1.24763,777200002.0
2007-02-05 09:35:00,1.24774,1.24785,1.2473,1.24738,686299994.0
2007-02-05 09:40:00,1.24733,1.24763,1.24721,1.24754,867899999.0
2007-02-05 09:45:00,1.24746,1.24758,1.24709,1.24712,749500003.0
2007-02-05 09:50:00,1.24724,1.24734,1.24672,1.24706,899200007.0
2007-02-05 09:55:00,1.24705,1.24735,1.24686,1.24718,704299999.0
2007-02-05 10:00:00,1.24711,1.24756,1.24678,1.24756,725600001.0
2007-02-05 10:05:00,1.24765,1.248,1.24728,1.24728,773799996.0
2007-02-05 10:10:00,1.24716,1.24748,1.24705,1.24713,766700012.0
2007-02-05 10:15:00,1.24739,1.24761,1.24727,1.2475,680899997.0
2007-02-05 10:20:00,1.24748,1.24764,1.24738,1.24764,612800002.0
2007-02-05 10:25:00,1.24759,1.2477,1.24734,1.24741,570499997.0
2007-02-05 10:30:00,1.24743,1.24743,1.24684,1.24707,920999990.0
2007-02-05 10:35:00,1.247,1.24737,1.247,1.2472,769999994.0
2007-02-05 10:40:00,1.24723,1.24802,1.24722,1.24802,968999998.0
2007-02-05 10:45:00,1.24791,1.24791,1.24745,1.24747,611500007.0
2007-02-05 10:50:00,1.2474,1.24783,1.24725,1.2476,743799989.0
2007-02-05 10:55:00,1.24761,1.24875,1.24743,1.24864,665200000.0
2007-02-05 11:00:00,1.24868,1.24881,1.24847,1.24872,601199998.0
2007-02-05 11:05:00,1.24874,1.249,1.24848,1.24887,621599993.0
2007-02-05 11:10:00,1.24884,1.2489,1.24833,1.24833,832400000.0
2007-02-05 11:15:00,1.24833,1.24936,1.24833,1.24926,794600005.0
2007-02-05 11:20:00,1.24935,1.24945,1.24908,1.24911,631099994.0
2007-02-05 11:25:00,1.24911,1.24923,1.24866,1.24916,585699997.0
2007-02-05 11:30:00,1.24921,1.24955,1.24906,1.24932,795499996.0
2007-02-05 11:35:00,1.24947,1.24982,1.24896,1.24981,778299999.0
2007-02-05 11:40:00,1.24988,1.25,1.24952,1.24965,822799999.0
2007-02-05 11:45:00,1.24964,1.24991,1.24933,1.24955,848699997.0
2007-02-05 11:50:00,1.24946,1.24973,1.24944,1.24961,931200001.0
2007-02-05 11:55:00,1.24957,1.2498,1.24907,1.24945,915000004.0
2007-02-05 12:00:00,1.24935,1.24956,1.2491,1.24953,615099995.0
2007-02-05 12:05:00,1.2495,1.24964,1.2492,1.24946,551100000.0
2007-02-05 12:10:00,1.2494,1.24973,1.24926,1.24956,498599996.0
2007-02-05 12:15:00,1.24956,1.24968,1.24922,1.24957,830300006.0
2007-02-05 12:20:00,1.24943,1.24983,1.24915,1.24946,859499995.0
2007-02-05 12:25:00,1.24959,1.24969,1.2494,1.24958,654400014.0
2007-02-05 12:30:00,1.24948,1.25005,1.24937,1.25005,955499990.0
2007-02-05 12:35:00,1.25008,1.25039,1.24993,1.25011,890499998.0
2007-02-05 12:40:00,1.25015,1.25081,1.25015,1.25066,901599994.0
2007-02-05 12:45:00,1.25072,1.25128,1.2506,1.25065,663200006.0
2007-02-05 12:50:00,1.25087,1.25112,1.25066,1.25073,756000001.0
2007-02-05 12:55:00,1.25077,1.25108,1.25064,1.25102,703699998.0
2007-02-05 13:00:00,1.25104,1.25104,1.25042,1.25045,624000008.0
2007-02-05 13:05:00,1.25048,1.25091,1.25041,1.25062,707100002.0
2007-02-05 13:10:00,1.25055,1.25055,1.24998,1.25033,736600000.0
2007-02-05 13:15:00,1.25029,1.25038,1.24995,1.25022,877799994.0
2007-02-05 13:20:00,1.25015,1.25045,1.24986,1.25032,641499997.0
2007-02-05 13:25:00,1.25037,1.25056,1.25006,1.25049,811099999.0
2007-02-05 13:30:00,1.25036,1.25086,1.25025,1.25065,690400000.0
2007-02-05 13:35:00,1.25072,1.2508,1.25018,1.25035,745300006.0
2007-02-05 13:40:00,1.25043,1.25095,1.25013,1.2508,730700006.0
2007-02-05 13:45:00,1.25078,1.25082,1.25026,1.25047,614599999.0
2007-02-05 13:50:00,1.25056,1.25074,1.25032,1.2505,759299999.0
2007-02-05 13:55:00,1.25056,1.25062,1.25002,1.25033,641399999.0
2007-02-05 14:00:00,1.25047,1.25052,1.25001,1.25035,934799991.0
2007-02-05 14:05:00,1.2503,1.25049,1.25021,1.25038,655199996.0
2007-02-05 14:10:00,1.25028,1.25077,1.25009,1.25075,610299999.0
2007-02-05 14:15:00,1.25066,1.25107,1.25066,1.25092,761700003.0
2007-02-05 14:20:00,1.25099,1.25139,1.25097,1.25119,757300001.0
2007-02-05 14:25:00,1.25139,1.25152,1.25112,1.25128,769000003.0
2007-02-05 14:30:00,1.25125,1.25172,1.2512,1.25148,663799996.0
2007-02-05 14:35:00,1.2514,1.2514,1.2508,1.25128,756200003.0
2007-02-05 14:40:00,1.25123,1.25128,1.25078,1.25088,731300003.0
2007-02-05 14:45:00,1.2508,1.25091,1.25052,1.25076,818500002.0
2007-02-05 14:50:00,1.25086,1.25122,1.25066,1.2511,607100000.0
2007-02-05 14:55:00,1.25131,1.25134,1.25084,1.25104,676199996.0
2007-02-05 15:00:00,1.2511,1.25113,1.25065,1.25092,811700000.0
2007-02-05 15:05:00,1.25088,1.25116,1.25067,1.25107,742200004.0
2007-02-05 15:10:00,1.25106,1.25118,1.25083,1.25118,492700000.0
2007-02-05 15:15:00,1.25107,1.25108,1.25038,1.25047,619099998.0
2007-02-05 15:20:00,1.25053,1.25095,1.25045,1.25048,818600004.0
2007-02-05 15:25:00,1.25047,1.25097,1.25034,1.25095,740199999.0
2007-02-05 15:30:00,1.25106,1.25109,1.25073,1.25075,593499995.0
2007-02-05 15:35:00,1.25067,1.25071,1.24994,1.25031,592999992.0
2007-02-05 15:40:00,1.25038,1.25069,1.2503,1.25043,570500001.0
2007-02-05 15:45:00,1.25055,1.25061,1.2501,1.25055,696799997.0
2007-02-05 15:50:00,1.25049,1.25054,1.24939,1.24961,690599996.0
2007-02-05 15:55:00,1.24972,1.24973,1.24852,1.24857,764899990.0
2007-02-05 16:00:00,1.2486,1.24879,1.24842,1.24874,673399993.0
2007-02-05 16:05:00,1.24877,1.24918,1.24874,1.24905,586200001.0
2007-02-05 16:10:00,1.24902,1.24984,1.24887,1.24979,939899993.0
2007-02-05 16:15:00,1.24981,1.2501,1.24945,1.24992,629299999.0
2007-02-05 16:20:00,1.24999,1.24999,1.24937,1.24941,851800003.0
2007-02-05 16:25:00,1.24945,1.24956,1.24895,1.24901,406299999.0
2007-02-05 16:30:00,1.24907,1.24925,1.24895,1.24897,738799992.0
2007-02-05 16:35:00,1.24889,1.24951,1.24884,1.24934,876899996.0
2007-02-05 16:40:00,1.2493,1.24931,1.24874,1.24889,753200001.0
2007-02-05 16:45:00,1.24901,1.24906,1.24838,1.24852,869799989.0
2007-02-05 16:50:00,1.24856,1.24883,1.24792,1.24827,836499999.0
2007-02-05 16:55:00,1.24842,1.24866,1.24809,1.24847,860099997.0
2007-02-05 17:00:00,1.2487,1.24943,1.24855,1.24915,729099993.0
2007-02-05 17:05:00,1.24903,1.24925,1.24813,1.24813,709299995.0
2007-02-05 17:10:00,1.24822,1.24864,1.24822,1.24835,563500004.0
2007-02-05 17:15:00,1.24815,1.24815,1.24755,1.24784,806900001.0
2007-02-05 17:20:00,1.24807,1.24852,1.2479,1.24806,524200003.0
2007-02-05 17:25:00,1.24814,1.24814,1.24765,1.24778,836500002.0
2007-02-05 17:30:00,1.24774,1.2481,1.24769,1.2481,543299994.0
2007-02-05 17:35:00,1.24819,1.24866,1.24816,1.24859,591900007.0
2007-02-05 17:40:00,1.24821,1.2486,1.24819,1.24819,713599992.0
2007-02-05 17:45:00,1.24818,1.24824,1.2474,1.2474,935000009.0
2007-02-05 17:50:00,1.24742,1.2479,1.2474,1.24773,842900008.0
2007-02-05 17:55:00,1.24767,1.24847,1.24766,1.24798,575199995.0
2007-02-05 18:00:00,1.24812,1.24891,1.24812,1.24866,3458599998.0
2007-02-05 18:05:00,1.2486,1.24872,1.2479,1.24857,7728999989.0
2007-02-05 18:10:00,1.24862,1.2491,1.24839,1.24892,6107900008.0
2007-02-05 18:15:00,1.24897,1.24902,1.24832,1.24875,5537000021.0
2007-02-05 18:20:00,1.24875,1.24879,1.24843,1.2487,6116599983.0
2007-02-05 18:25:00,1.24872,1.24872,1.2482,1.24834,7054375182.0
2007-02-05 18:30:00,1.24844,1.24846,1.24785,1.24823,7506199999.0
2007-02-05 18:35:00,1.24832,1.24851,1.24809,1.24831,4087799996.0
2007-02-05 18:40:00,1.24828,1.24857,1.24813,1.24821,3860499978.0
2007-02-05 18:45:00,1.24821,1.24831,1.24778,1.24804,1961499984.0
2007-02-05 18:50:00,1.24805,1.24841,1.24793,1.24817,4298299995.0
2007-02-05 18:55:00,1.24824,1.2483,1.24761,1.248,2328600002.0
2007-02-05 19:00:00,1.24808,1.24812,1.24783,1.24791,1367699998.0
2007-02-05 19:05:00,1.24791,1.24819,1.24768,1.24817,2683500014.0
2007-02-05 19:10:00,1.24812,1.24821,1.24771,1.24792,1385300009.0
2007-02-05 19:15:00,1.24786,1.24827,1.24761,1.24805,2509699979.0
2007-02-05 19:20:00,1.24806,1.24821,1.24756,1.24805,3279499980.0
2007-02-05 19:25:00,1.24817,1.24824,1.24785,1.2481,3217899991.0
2007-02-05 19:30:00,1.24802,1.24815,1.24761,1.24796,2917400003.0
2007-02-05 19:35:00,1.24797,1.24842,1.2479,1.24824,2721899997.0
2007-02-05 19:40:00,1.24826,1.24838,1.24794,1.24803,1868499994.0
2007-02-05 19:45:00,1.24821,1.24821,1.24774,1.24806,1948099985.0
2007-02-05 19:50:00,1.24805,1.24814,1.24761,1.24807,1506700015.0
2007-02-05 19:55:00,1.2481,1.24833,1.24771,1.24816,2438899995.0
2007-02-05 20:00:00,1.24818,1.2482,1.24772,1.24787,1416599993.0
2007-02-05 20:05:00,1.24808,1.24843,1.24783,1.24829,1203400011.0
2007-02-05 20:10:00,1.2483,1.24836,1.24777,1.24817,3339899974.0
2007-02-05 20:15:00,1.24825,1.24834,1.24782,1.24833,4290899998.0
2007-02-05 20:20:00,1.2483,1.24843,1.24796,1.24824,3687399998.0
2007-02-05 20:25:00,1.24826,1.24847,1.24806,1.24837,4412299983.0
2007-02-05 20:30:00,1.2488,1.2488,1.24798,1.2482,4224300005.0
2007-02-05 20:35:00,1.24827,1.24849,1.24794,1.24825,2975699990.0
2007-02-05 20:40:00,1.24822,1.24841,1.24804,1.24828,3010300001.0
2007-02-05 20:45:00,1.2483,1.2486,1.24804,1.24846,3784800009.0
2007-02-05 20:50:00,1.24836,1.24859,1.24816,1.24853,3754099985.0
2007-02-05 20:55:00,1.24852,1.24863,1.24833,1.24838,6013200001.0
2007-02-05 21:00:00,1.24843,1.24855,1.24799,1.24837,3089899986.0
2007-02-05 21:05:00,1.24842,1.24875,1.24835,1.24865,1141299998.0
2007-02-05 21:10:00,1.24867,1.2493,1.24867,1.24916,3152299991.0
2007-02-05 21:15:00,1.24923,1.24931,1.24875,1.24891,3045599994.0
2007-02-05 21:20:00,1.24902,1.24935,1.24887,1.24935,4911299985.0
2007-02-05 21:25:00,1.24926,1.24935,1.24882,1.24902,1874999996.0
2007-02-05 21:30:00,1.24898,1.24906,1.24858,1.24899,2506900008.0
2007-02-05 21:35:00,1.24889,1.24889,1.24837,1.24844,1177500006.0
2007-02-05 21:40:00,1.24857,1.24857,1.24814,1.24844,2430700004.0
2007-02-05 21:45:00,1.2485,1.24856,1.24811,1.24835,2929199972.0
2007-02-05 21:50:00,1.24833,1.24863,1.24813,1.24844,1820999990.0
2007-02-05 21:55:00,1.24841,1.24864,1.24806,1.24858,1825299999.0
2007-02-05 22:00:00,1.24866,1.24898,1.24849,1.24878,2219800001.0
2007-02-05 22:05:00,1.24887,1.24917,1.24872,1.24891,1334999998.0
2007-02-05 22:10:00,1.24912,1.24925,1.24901,1.24901,1003599997.0
2007-02-05 22:15:00,1.24903,1.24915,1.24892,1.24895,1185399988.0
2007-02-05 22:20:00,1.24897,1.24914,1.24866,1.24897,1071599996.0
2007-02-05 22:25:00,1.24897,1.249,1.24839,1.24843,1221500006.0
2007-02-05 22:30:00,1.24878,1.24886,1.2483,1.24866,1356200007.0
2007-02-05 22:35:00,1.24862,1.24877,1.24837,1.24859,802900000.0
2007-02-05 22:40:00,1.24856,1.24866,1.24836,1.24843,1533399988.0
2007-02-05 22:45:00,1.24847,1.24855,1.24805,1.24834,1736200001.0
2007-02-05 22:50:00,1.24852,1.2486,1.24824,1.24856,1036499996.0
2007-02-05 22:55:00,1.24847,1.24863,1.24806,1.24839,988399998.0
2007-02-05 23:00:00,1.24827,1.24856,1.24827,1.2484,739400001.0
2007-02-05 23:05:00,1.24845,1.24868,1.24834,1.24843,552699999.0
2007-02-05 23:10:00,1.24845,1.24866,1.24822,1.24854,760499999.0
2007-02-05 23:15:00,1.24824,1.24855,1.24811,1.2483,741400001.0
2007-02-05 23:20:00,1.24833,1.24849,1.24801,1.24809,960500011.0
2007-02-05 23:25:00,1.24818,1.24843,1.24813,1.24843,624199999.0
2007-02-05 23:30:00,1.24831,1.24863,1.24807,1.24831,886300005.0
2007-02-05 23:35:00,1.24821,1.24836,1.24793,1.24824,686299994.0
2007-02-05 23:40:00,1.24809,1.24834,1.24796,1.24799,842100003.0
2007-02-05 23:45:00,1.24803,1.24841,1.24797,1.24838,715299992.0
2007-02-05 23:50:00,1.24835,1.24863,1.24818,1.24842,645399998.0
2007-02-05 23:55:00,1.2483,1.24853,1.24819,1.24822,653599994.0
2007-02-06 00:00:00,1.24817,1.24859,1.24809,1.24845,568999994.0
2007-02-06 00:05:00,1.24861,1.24879,1.24815,1.24849,849199997.0
2007-02-06 00:10:00,1.2485,1.24858,1.24822,1.24822,817100002.0
2007-02-06 00:15:00,1.24815,1.24845,1.24807,1.2482,995400004.0
2007-02-06 00:20:00,1.24837,1.24842,1.24806,1.24834,766900001.0
2007-02-06 00:25:00,1.2483,1.24858,1.24805,1.24813,853999998.0
2007-02-06 00:30:00,1.24824,1.24873,1.24808,1.24856,605399997.0
2007-02-06 00:35:00,1.24828,1.24867,1.24827,1.24851,635899997.0
2007-02-06 00:40:00,1.24843,1.2487,1.24822,1.24841,760400000.0
2007-02-06 00:45:00,1.24835,1.24854,1.24813,1.24843,820999991.0
2007-02-06 00:50:00,1.24844,1.24859,1.24806,1.24819,804499998.0
2007-02-06 00:55:00,1.24828,1.24836,1.24803,1.24818,833600001.0
2007-02-06 01:00:00,1.24814,1.24848,1.24807,1.24838,687400004.0
2007-02-06 01:05:00,1.24838,1.24844,1.24792,1.24819,741700000.0
2007-02-06 01:10:00,1.24816,1.24835,1.24799,1.24819,675900001.0
2007-02-06 01:15:00,1.24822,1.24851,1.24812,1.2482,686900001.0
2007-02-06 01:20:00,1.24835,1.24868,1.24824,1.24861,913800002.0
2007-02-06 01:25:00,1.24853,1.24868,1.24817,1.24848,740800005.0
2007-02-06 01:30:00,1.24872,1.24884,1.24827,1.24864,725900000.0
2007-02-06 01:35:00,1.24862,1.24862,1.24833,1.24836,995899998.0
2007-02-06 01:40:00,1.24841,1.24864,1.248,1.24835,693900001.0
2007-02-06 01:45:00,1.2484,1.24846,1.24799,1.2482,1003599999.0
2007-02-06 01:50:00,1.24817,1.24833,1.248,1.24822,678599996.0
2007-02-06 01:55:00,1.2481,1.24827,1.2479,1.24821,760999998.0
2007-02-06 02:00:00,1.2481,1.24825,1.2478,1.24811,830400005.0
2007-02-06 02:05:00,1.24805,1.24854,1.24793,1.24834,905499995.0
2007-02-06 02:10:00,1.24837,1.24837,1.24762,1.24791,769600005.0
2007-02-06 02:15:00,1.24807,1.24825,1.24778,1.24787,647799998.0
2007-02-06 02:20:00,1.24815,1.24825,1.24789,1.24803,745599993.0
2007-02-06 02:25:00,1.24809,1.24827,1.24795,1.24808,821300007.0
2007-02-06 02:30:00,1.24798,1.24818,1.24764,1.24811,737000005.0
2007-02-06 02:35:00,1.24789,1.24817,1.24757,1.24785,682399995.0
2007-02-06 02:40:00,1.24792,1.2481,1.24758,1.24797,764700005.0
2007-02-06 02:45:00,1.24802,1.24818,1.24777,1.24787,699099991.0
2007-02-06 02:50:00,1.24797,1.24813,1.24766,1.24804,548600000.0
2007-02-06 02:55:00,1.24802,1.24819,1.24769,1.24791,654699996.0
2007-02-06 03:00:00,1.24814,1.2482,1.24753,1.24803,686899995.0
2007-02-06 03:05:00,1.24801,1.24825,1.24746,1.24782,938799994.0
2007-02-06 03:10:00,1.24779,1.24791,1.24754,1.24786,723700008.0
2007-02-06 03:15:00,1.24777,1.24802,1.24745,1.24793,704699999.0
2007-02-06 03:20:00,1.24795,1.2482,1.24774,1.24792,1053199997.0
2007-02-06 03:25:00,1.24797,1.2481,1.24764,1.24789,763799995.0
2007-02-06 03:30:00,1.24797,1.24797,1.24767,1.24784,955700004.0
2007-02-06 03:35:00,1.24784,1.24797,1.24775,1.24784,673299999.0
2007-02-06 03:40:00,1.24788,1.24793,1.24772,1.24778,815699995.0
2007-02-06 03:45:00,1.24785,1.24792,1.24751,1.24788,929200013.0
2007-02-06 03:50:00,1.24787,1.24805,1.24759,1.24805,681099989.0
2007-02-06 03:55:00,1.24798,1.24812,1.2477,1.24776,625500007.0
2007-02-06 04:00:00,1.24787,1.24805,1.24767,1.248,843499991.0
2007-02-06 04:05:00,1.24794,1.24807,1.2477,1.24792,760599997.0
2007-02-06 04:10:00,1.24794,1.24794,1.24758,1.2477,772899998.0
2007-02-06 04:15:00,1.24776,1.24826,1.24771,1.24805,734400001.0
2007-02-06 04:20:00,1.24794,1.24808,1.24777,1.24807,691799996.0
2007-02-06 04:25:00,1.24793,1.24803,1.24758,1.24802,730200003.0
2007-02-06 04:30:00,1.24797,1.24813,1.24762,1.24785,823800004.0
2007-02-06 04:35:00,1.24785,1.2481,1.24768,1.24785,869199996.0
2007-02-06 04:40:00,1.24795,1.24805,1.24765,1.24791,618099996.0
2007-02-06 04:45:00,1.24802,1.24817,1.24778,1.24803,683000000.0
2007-02-06 04:50:00,1.24795,1.24817,1.24772,1.24812,737699987.0
2007-02-06 04:55:00,1.24793,1.24805,1.24762,1.24782,602499997.0
2007-02-06 05:00:00,1.2478,1.24812,1.24767,1.24803,577499996.0
2007-02-06 05:05:00,1.248,1.24813,1.24772,1.24795,931300002.0
2007-02-06 05:10:00,1.24793,1.24816,1.2478,1.24797,646099994.0
2007-02-06 05:15:00,1.24796,1.24819,1.24777,1.24812,529899996.0
2007-02-06 05:20:00,1.2481,1.24821,1.24764,1.2479,1120699997.0
2007-02-06 05:25:00,1.24804,1.24819,1.24775,1.24797,957999996.0
2007-02-06 05:30:00,1.24787,1.24824,1.24758,1.2482,943200006.0
2007-02-06 05:35:00,1.24808,1.24829,1.24779,1.24816,836600008.0
2007-02-06 05:40:00,1.24804,1.24818,1.24777,1.24794,919699998.0
2007-02-06 05:45:00,1.24797,1.24808,1.24775,1.24786,884599991.0
2007-02-06 05:50:00,1.248,1.24808,1.24766,1.24802,853999995.0
2007-02-06 05:55:00,1.24804,1.24814,1.24784,1.24802,693975193.0
2007-02-06 06:00:00,1.24802,1.24819,1.24777,1.24797,753299993.0
2007-02-06 06:05:00,1.24817,1.24822,1.24768,1.24793,923800007.0
2007-02-06 06:10:00,1.24783,1.24809,1.24773,1.24788,1117500001.0
2007-02-06 06:15:00,1.2481,1.2482,1.24779,1.24815,641299994.0
2007-02-06 06:20:00,1.24803,1.24816,1.24765,1.24806,1169000002.0
2007-02-06 06:25:00,1.24798,1.24822,1.24784,1.24803,839899999.0
2007-02-06 06:30:00,1.2481,1.2482,1.24784,1.24805,750400006.0
2007-02-06 06:35:00,1.24798,1.24818,1.24777,1.24797,907599992.0
2007-02-06 06:40:00,1.24796,1.24823,1.24786,1.24809,724700005.0
2007-02-06 06:45:00,1.24816,1.24818,1.24774,1.24812,583300002.0
2007-02-06 06:50:00,1.248,1.24832,1.24787,1.24809,1036799999.0
2007-02-06 06:55:00,1.24821,1.2483,1.248,1.24811,657699997.0
2007-02-06 07:00:00,1.24823,1.2483,1.2478,1.24807,729899997.0
2007-02-06 07:05:00,1.24808,1.24827,1.24777,1.24825,831299999.0
2007-02-06 07:10:00,1.2482,1.24847,1.24799,1.24838,941299990.0
2007-02-06 07:15:00,1.2482,1.24853,1.24811,1.2484,753799990.0
2007-02-06 07:20:00,1.24838,1.24858,1.24813,1.24848,660699998.0
2007-02-06 07:25:00,1.2485,1.24865,1.24827,1.24853,996100000.0
2007-02-06 07:30:00,1.2487,1.2487,1.24831,1.24841,523899996.0
2007-02-06 07:35:00,1.24854,1.24889,1.24828,1.24889,511399994.0
2007-02-06 07:40:00,1.24875,1.24883,1.24839,1.24854,667999999.0
2007-02-06 07:45:00,1.24861,1.2488,1.24842,1.2487,818499999.0
2007-02-06 07:50:00,1.24853,1.24871,1.24839,1.24861,829799990.0
2007-02-06 07:55:00,1.24855,1.2488,1.24839,1.2486,743599996.0
2007-02-06 08:00:00,1.24857,1.24901,1.24849,1.24883,889900007.0
2007-02-06 08:05:00,1.24875,1.24895,1.24857,1.24875,806199985.0
2007-02-06 08:10:00,1.2488,1.24915,1.24859,1.24915,691299999.0
2007-02-06 08:15:00,1.24903,1.24912,1.24866,1.24905,689899993.0
2007-02-06 08:20:00,1.24893,1.24939,1.24876,1.24928,836599994.0
2007-02-06 08:25:00,1.24927,1.24955,1.2492,1.24943,758599999.0
2007-02-06 08:30:00,1.24939,1.24972,1.24929,1.24958,713600006.0
2007-02-06 08:35:00,1.2496,1.24963,1.249,1.249,987699995.0
2007-02-06 08:40:00,1.24942,1.24944,1.24915,1.24938,495099999.0
2007-02-06 08:45:00,1.24934,1.24943,1.24896,1.24921,873799999.0
2007-02-06 08:50:00,1.24923,1.24956,1.24905,1.24942,790499998.0
2007-02-06 08:55:00,1.24938,1.24953,1.24928,1.2493,749800002.0
2007-02-06 09:00:00,1.24923,1.24923,1.24879,1.24887,630299996.0
2007-02-06 09:05:00,1.2487,1.24905,1.2485,1.24872,762200007.0
2007-02-06 09:10:00,1.24868,1.2491,1.24822,1.24908,1044600004.0
2007-02-06 09:15:00,1.24888,1.24929,1.24874,1.24899,848900002.0
2007-02-06 09:20:00,1.24905,1.24905,1.24838,1.24857,848899998.0
2007-02-06 09:25:00,1.24861,1.2488,1.24846,1.2488,700700006.0
2007-02-06 09:30:00,1.24867,1.24867,1.24833,1.24837,445500000.0
2007-02-06 09:35:00,1.24847,1.24853,1.24782,1.24808,779999993.0
2007-02-06 09:40:00,1.2484,1.24843,1.24823,1.2483,730899996.0
2007-02-06 09:45:00,1.2483,1.24838,1.24757,1.24757,594400001.0
2007-02-06 09:50:00,1.24757,1.24842,1.2475,1.24825,869599996.0
2007-02-06 09:55:00,1.24825,1.24825,1.24764,1.24765,813399993.0
2007-02-06 10:00:00,1.2476,1.24765,1.24698,1.24707,896500005.0
2007-02-06 10:05:00,1.24692,1.24745,1.24692,1.24736,592500003.0
2007-02-06 10:10:00,1.24736,1.24763,1.24729,1.24763,661599984.0
2007-02-06 10:15:00,1.24747,1.24786,1.24729,1.24783,671399998.0
2007-02-06 10:20:00,1.24781,1.24849,1.24769,1.24845,889599994.0
2007-02-06 10:25:00,1.24841,1.24908,1.24841,1.24876,539400001.0
2007-02-06 10:30:00,1.24882,1.24886,1.24871,1.24879,575999995.0
2007-02-06 10:35:00,1.2487,1.24877,1.24836,1.24845,872000008.0
2007-02-06 10:40:00,1.24854,1.2488,1.24851,1.24867,999699998.0
2007-02-06 10:45:00,1.24857,1.24871,1.24828,1.24857,884899996.0
2007-02-06 10:50:00,1.24848,1.24868,1.24833,1.24847,793199996.0
2007-02-06 10:55:00,1.24842,1.24851,1.24776,1.24796,782400000.0
2007-02-06 11:00:00,1.24787,1.24817,1.24776,1.24812,792699994.0
2007-02-06 11:05:00,1.24809,1.24817,1.24781,1.24802,712900004.0
2007-02-06 11:10:00,1.24801,1.24811,1.24777,1.24788,499699998.0
2007-02-06 11:15:00,1.24789,1.24797,1.24742,1.24742,765000000.0
2007-02-06 11:20:00,1.2475,1.24762,1.24725,1.24757,841499999.0
2007-02-06 11:25:00,1.24757,1.24757,1.24659,1.24677,400800000.0
2007-02-06 11:30:00,1.24677,1.24702,1.24677,1.24682,802599998.0
2007-02-06 11:35:00,1.24683,1.24704,1.24666,1.24701,711099998.0
2007-02-06 11:40:00,1.247,1.24707,1.2466,1.24694,704699991.0
2007-02-06 11:45:00,1.24695,1.24703,1.24579,1.24587,716399997.0
2007-02-06 11:50:00,1.24561,1.24588,1.24547,1.24576,681375191.0
2007-02-06 11:55:00,1.24589,1.2463,1.24589,1.24619,662799998.0
2007-02-06 12:00:00,1.24615,1.24624,1.24563,1.24573,748000002.0
2007-02-06 12:05:00,1.24565,1.24604,1.24565,1.24604,705099995.0
2007-02-06 12:10:00,1.24618,1.24618,1.24525,1.24565,704499997.0
2007-02-06 12:15:00,1.24571,1.24588,1.2455,1.24582,476200001.0
2007-02-06 12:20:00,1.24561,1.24579,1.24536,1.24552,842500001.0
2007-02-06 12:25:00,1.24552,1.24596,1.24548,1.24585,906499991.0
2007-02-06 12:30:00,1.24591,1.24601,1.24528,1.24529,947699999.0
2007-02-06 12:35:00,1.24533,1.246,1.24533,1.2459,764799986.0
2007-02-06 12:40:00,1.24595,1.24595,1.24549,1.2458,966299999.0
2007-02-06 12:45:00,1.24581,1.24601,1.24554,1.24578,731099994.0
2007-02-06 12:50:00,1.24579,1.24584,1.24546,1.24552,739299998.0
2007-02-06 12:55:00,1.24543,1.24552,1.24507,1.2452,684999998.0
2007-02-06 13:00:00,1.24535,1.2456,1.24485,1.24513,582800000.0
2007-02-06 13:05:00,1.24516,1.24522,1.24485,1.24522,892000003.0
2007-02-06 13:10:00,1.24508,1.24517,1.24449,1.24458,524000006.0
2007-02-06 13:15:00,1.24455,1.24476,1.24425,1.2447,741800001.0
2007-02-06 13:20:00,1.24466,1.24492,1.24454,1.2449,918599987.0
2007-02-06 13:25:00,1.24465,1.24491,1.24435,1.24477,634099996.0
2007-02-06 13:30:00,1.24481,1.24511,1.24464,1.24507,570299998.0
2007-02-06 13:35:00,1.24501,1.2452,1.24455,1.2449,760099995.0
2007-02-06 13:40:00,1.24501,1.24501,1.24471,1.24497,846800006.0
2007-02-06 13:45:00,1.24495,1.245,1.24443,1.24471,834099991.0
2007-02-06 13:50:00,1.2446,1.24497,1.24447,1.24489,659699997.0
2007-02-06 13:55:00,1.24479,1.24503,1.24468,1.24483,644500004.0
2007-02-06 14:00:00,1.24487,1.24491,1.24426,1.24429,804100004.0
2007-02-06 14:05:00,1.24422,1.24427,1.24327,1.2436,767799999.0
2007-02-06 14:10:00,1.24362,1.24393,1.24332,1.24393,803599993.0
2007-02-06 14:15:00,1.24366,1.24389,1.24351,1.24388,727600000.0
2007-02-06 14:20:00,1.2439,1.24416,1.24354,1.24407,1050000004.0
2007-02-06 14:25:00,1.24422,1.24465,1.2441,1.24457,793600003.0
2007-02-06 14:30:00,1.24456,1.24469,1.24414,1.24439,713499997.0
2007-02-06 14:35:00,1.24422,1.24438,1.24395,1.24427,1044599982.0
2007-02-06 14:40:00,1.24442,1.24459,1.24427,1.2444,595500001.0
2007-02-06 14:45:00,1.24437,1.2444,1.24413,1.24421,773000001.0
2007-02-06 14:50:00,1.24427,1.24438,1.24407,1.24424,863299998.0
2007-02-06 14:55:00,1.24435,1.24443,1.24397,1.24432,748499993.0
2007-02-06 15:00:00,1.24437,1.24483,1.24414,1.24421,696099995.0
2007-02-06 15:05:00,1.24404,1.24404,1.24343,1.24374,658899998.0
2007-02-06 15:10:00,1.24368,1.24384,1.24269,1.24269,522500004.0
2007-02-06 15:15:00,1.24266,1.24359,1.24266,1.24336,589499998.0
2007-02-06 15:20:00,1.2434,1.2435,1.24286,1.24346,890800004.0
2007-02-06 15:25:00,1.24355,1.24407,1.24351,1.24401,629099997.0
2007-02-06 15:30:00,1.24401,1.24415,1.24384,1.24397,593599999.0
2007-02-06 15:35:00,1.24397,1.2445,1.2439,1.24445,505300005.0
2007-02-06 15:40:00,1.24447,1.2447,1.24402,1.24462,700699997.0
2007-02-06 15:45:00,1.24458,1.24549,1.24455,1.24515,743299996.0
2007-02-06 15:50:00,1.24505,1.24561,1.24488,1.24519,568199999.0
2007-02-06 15:55:00,1.24519,1.24519,1.2447,1.2447,872799991.0
2007-02-06 16:00:00,1.24493,1.24494,1.24473,1.24489,662099999.0
2007-02-06 16:05:00,1.24482,1.24488,1.24442,1.2446,601300002.0
2007-02-06 16:10:00,1.24455,1.24474,1.24411,1.24467,738599999.0
2007-02-06 16:15:00,1.24455,1.24464,1.24433,1.24433,836699992.0
2007-02-06 16:20:00,1.24447,1.24456,1.2442,1.24429,676600004.0
2007-02-06 16:25:00,1.24427,1.24438,1.24408,1.24426,502899995.0
2007-02-06 16:30:00,1.24422,1.24447,1.24382,1.24382,693900008.0
2007-02-06 16:35:00,1.2438,1.24439,1.24372,1.24431,629399995.0
2007-02-06 16:40:00,1.24428,1.24428,1.24373,1.24373,732200001.0
2007-02-06 16:45:00,1.24371,1.24382,1.24329,1.24378,815299991.0
2007-02-06 16:50:00,1.24367,1.24386,1.24365,1.24374,835399997.0
2007-02-06 16:55:00,1.24373,1.24392,1.24341,1.24367,633700005.0
2007-02-06 17:00:00,1.2437,1.24419,1.24366,1.24416,915699999.0
2007-02-06 17:05:00,1.24422,1.24439,1.24409,1.24424,635500006.0
2007-02-06 17:10:00,1.24416,1.24426,1.24379,1.24404,801000011.0
2007-02-06 17:15:00,1.24403,1.24419,1.24392,1.244,464099996.0
2007-02-06 17:20:00,1.24415,1.24465,1.24415,1.24456,422400003.0
2007-02-06 17:25:00,1.24455,1.24456,1.24418,1.24447,714500003.0
2007-02-06 17:30:00,1.24439,1.24451,1.24392,1.24407,681100003.0
2007-02-06 17:35:00,1.24404,1.24444,1.24396,1.2442,924199999.0
2007-02-06 17:40:00,1.24393,1.24425,1.24393,1.24393,985499985.0
2007-02-06 17:45:00,1.24392,1.24465,1.24392,1.24439,793775194.0
2007-02-06 17:50:00,1.24452,1.24475,1.24439,1.24448,809899996.0
2007-02-06 17:55:00,1.2444,1.24453,1.24411,1.24411,714900002.0
2007-02-06 18:00:00,1.24424,1.24428,1.2413,1.2439,6635199995.0
2007-02-06 18:05:00,1.24393,1.24404,1.2408,1.24336,6877599990.0
2007-02-06 18:10:00,1.24337,1.24403,1.24332,1.24392,5995799986.0
2007-02-06 18:15:00,1.24395,1.24411,1.24356,1.24375,5597799980.0
2007-02-06 18:20:00,1.24374,1.24405,1.24352,1.24358,6303400016.0
2007-02-06 18:25:00,1.24348,1.24348,1.24262,1.24323,6218399988.0
2007-02-06 18:30:00,1.24318,1.2432,1.24258,1.24266,5692700008.0
2007-02-06 18:35:00,1.24265,1.24306,1.24249,1.24285,3922900008.0
2007-02-06 18:40:00,1.24282,1.24301,1.24235,1.24256,3749399999.0
2007-02-06 18:45:00,1.2426,1.24293,1.24249,1.24287,2020599994.0
2007-02-06 18:50:00,1.24286,1.24302,1.24259,1.24293,4167399997.0
2007-02-06 18:55:00,1.24286,1.24286,1.24114,1.24128,2828699990.0
2007-02-06 19:00:00,1.24135,1.24173,1.24127,1.24152,1588599989.0
2007-02-06 19:05:00,1.24128,1.24128,1.24035,1.24095,2835499998.0
2007-02-06 19:10:00,1.24102,1.24109,1.24072,1.24098,1445900002.0
2007-02-06 19:15:00,1.24101,1.2412,1.24062,1.24064,2495100013.0
2007-02-06 19:20:00,1.24066,1.24107,1.24046,1.24098,3467599990.0
2007-02-06 19:25:00,1.24109,1.24137,1.24077,1.24077,3243299998.0
2007-02-06 19:30:00,1.24071,1.24095,1.24042,1.2409,2837900003.0
2007-02-06 19:35:00,1.24093,1.2413,1.24052,1.24119,2065599989.0
2007-02-06 19:40:00,1.24118,1.24133,1.24094,1.24115,1915700004.0
2007-02-06 19:45:00,1.2411,1.24123,1.2406,1.24103,1655799992.0
2007-02-06 19:50:00,1.24111,1.24111,1.24054,1.24061,1463000003.0
2007-02-06 19:55:00,1.24058,1.24072,1.24014,1.24062,2430300003.0
2007-02-06 20:00:00,1.24068,1.24071,1.24033,1.24038,1452899987.0
2007-02-06 20:05:00,1.2404,1.24059,1.24018,1.24034,975099985.0
2007-02-06 20:10:00,1.24045,1.24045,1.24015,1.24038,3088999982.0
2007-02-06 20:15:00,1.2405,1.24063,1.2397,1.2397,4094400005.0
2007-02-06 20:20:00,1.23947,1.23947,1.23886,1.23894,3747000003.0
2007-02-06 20:25:00,1.23895,1.23914,1.23867,1.23869,3881999989.0
2007-02-06 20:30:00,1.23871,1.23923,1.23871,1.23919,3442300012.0
2007-02-06 20:35:00,1.23921,1.23961,1.23912,1.23961,2867899992.0
2007-02-06 20:40:00,1.23966,1.23977,1.23922,1.23947,3265899996.0
2007-02-06 20:45:00,1.23948,1.23975,1.23934,1.23963,3489799990.0
2007-02-06 20:50:00,1.23946,1.23969,1.23921,1.23963,3897399996.0
2007-02-06 20:55:00,1.23962,1.23974,1.23924,1.2395,5706899993.0
2007-02-06 21:00:00,1.23956,1.23987,1.23927,1.23927,3383699983.0
2007-02-06 21:05:00,1.23937,1.23966,1.23929,1.23959,1164799994.0
2007-02-06 21:10:00,1.2393,1.23972,1.23916,1.23952,3097899985.0
2007-02-06 21:15:00,1.2396,1.23974,1.23926,1.23937,3142999992.0
2007-02-06 21:20:00,1.2394,1.2395,1.23909,1.23929,5098500010.0
2007-02-06 21:25:00,1.23923,1.23952,1.23899,1.23936,1868400003.0
2007-02-06 21:30:00,1.23947,1.23987,1.23941,1.23971,2457999986.0
2007-02-06 21:35:00,1.23966,1.24001,1.23942,1.24,1533100001.0
2007-02-06 21:40:00,1.23996,1.24051,1.23986,1.24037,2549600001.0
2007-02-06 21:45:00,1.24038,1.24041,1.23988,1.2401,3223900014.0
2007-02-06 21:50:00,1.24015,1.24029,1.23988,1.24004,1808100002.0
2007-02-06 21:55:00,1.2399,1.24009,1.23977,1.23988,2170199993.0
2007-02-06 22:00:00,1.23991,1.24007,1.23976,1.23996,1953099992.0
2007-02-06 22:05:00,1.2399,1.24007,1.23977,1.23995,1244300009.0
2007-02-06 22:10:00,1.23998,1.24009,1.23954,1.23973,1039800005.0
2007-02-06 22:15:00,1.23974,1.24015,1.23957,1.24015,962100001.0
2007-02-06 22:20:00,1.24018,1.24018,1.23961,1.23991,901699997.0
2007-02-06 22:25:00,1.2399,1.2399,1.23919,1.23951,1462900018.0
2007-02-06 22:30:00,1.23954,1.23971,1.23924,1.2396,1163200002.0
2007-02-06 22:35:00,1.23965,1.23986,1.23949,1.2397,854199986.0
2007-02-06 22:40:00,1.23966,1.23983,1.23953,1.23982,1189799998.0
2007-02-06 22:45:00,1.23984,1.24004,1.23956,1.23964,1676600004.0
2007-02-06 22:50:00,1.2396,1.23984,1.23942,1.23984,875900003.0
2007-02-06 22:55:00,1.23962,1.23999,1.23952,1.2399,1016599997.0
2007-02-06 23:00:00,1.2397,1.24007,1.2397,1.23979,791600000.0
2007-02-06 23:05:00,1.23986,1.24002,1.23971,1.23989,638200002.0
2007-02-06 23:10:00,1.23998,1.24037,1.23988,1.24013,743599996.0
2007-02-06 23:15:00,1.24016,1.24032,1.23998,1.2402,698700008.0
2007-02-06 23:20:00,1.24007,1.24035,1.23998,1.24026,667200000.0
2007-02-06 23:25:00,1.24021,1.2403,1.23999,1.24015,831699990.0
2007-02-06 23:30:00,1.2402,1.24037,1.23994,1.24005,752199997.0
2007-02-06 23:35:00,1.2401,1.24019,1.23977,1.23996,882800004.0
2007-02-06 23:40:00,1.23986,1.24005,1.23967,1.23981,1012099993.0
2007-02-06 23:45:00,1.23979,1.24007,1.23979,1.24001,721399996.0
2007-02-06 23:50:00,1.23995,1.24001,1.23956,1.23976,608200008.0
2007-02-06 23:55:00,1.23967,1.23989,1.23953,1.23963,878600000.0
2007-02-07 00:00:00,1.23975,1.23984,1.23945,1.23955,872999994.0
2007-02-07 00:05:00,1.23962,1.23994,1.23948,1.23952,737500004.0
2007-02-07 00:10:00,1.23955,1.23964,1.23908,1.23928,682499999.0
2007-02-07 00:15:00,1.23926,1.23952,1.23926,1.23937,975899994.0
2007-02-07 00:20:00,1.23939,1.23977,1.23936,1.23945,798799996.0
2007-02-07 00:25:00,1.23933,1.23955,1.23926,1.23939,918499998.0
2007-02-07 00:30:00,1.23945,1.23952,1.23918,1.23952,697599999.0
2007-02-07 00:35:00,1.23935,1.23949,1.23915,1.23928,902500004.0
2007-02-07 00:40:00,1.23938,1.23954,1.2392,1.23931,868999992.0
2007-02-07 00:45:00,1.23937,1.2395,1.23924,1.2395,546200002.0
2007-02-07 00:50:00,1.23949,1.2397,1.23935,1.23955,474800006.0
2007-02-07 00:55:00,1.23959,1.23976,1.23935,1.23963,755500006.0
2007-02-07 01:00:00,1.23946,1.23988,1.23936,1.23962,600900003.0
2007-02-07 01:05:00,1.23965,1.23991,1.23917,1.23944,671599998.0
2007-02-07 01:10:00,1.23953,1.23974,1.23932,1.23969,604399997.0
2007-02-07 01:15:00,1.23968,1.23987,1.23952,1.23973,845600001.0
2007-02-07 01:20:00,1.23987,1.2399,1.2395,1.23977,915300002.0
2007-02-07 01:25:00,1.23983,1.23985,1.23945,1.23973,727799996.0
2007-02-07 01:30:00,1.23977,1.23997,1.23963,1.23988,803800009.0
2007-02-07 01:35:00,1.23982,1.23996,1.23952,1.23973,896100000.0
2007-02-07 01:40:00,1.23982,1.24002,1.23965,1.23975,610100000.0
2007-02-07 01:45:00,1.23978,1.23997,1.23959,1.23989,991899987.0
2007-02-07 01:50:00,1.23982,1.23997,1.23956,1.23974,722200003.0
2007-02-07 01:55:00,1.23976,1.23994,1.23959,1.23981,696299991.0
2007-02-07 02:00:00,1.23967,1.23996,1.23926,1.23991,759800000.0
2007-02-07 02:05:00,1.23994,1.24,1.23965,1.23991,829700001.0
2007-02-07 02:10:00,1.23984,1.24005,1.23979,1.23998,848599999.0
2007-02-07 02:15:00,1.23985,1.2401,1.23961,1.23993,1074900001.0
2007-02-07 02:20:00,1.24009,1.24013,1.23967,1.23991,724699997.0
2007-02-07 02:25:00,1.24004,1.24013,1.23973,1.23999,592399994.0
2007-02-07 02:30:00,1.23985,1.24011,1.23966,1.24005,915000004.0
2007-02-07 02:35:00,1.24002,1.2401,1.23978,1.24003,787999995.0
2007-02-07 02:40:00,1.24002,1.24014,1.23975,1.24004,843499993.0
2007-02-07 02:45:00,1.23995,1.24058,1.23989,1.24043,817099986.0
2007-02-07 02:50:00,1.24043,1.24057,1.23994,1.24023,688599998.0
2007-02-07 02:55:00,1.2404,1.24044,1.24001,1.24038,902100005.0
2007-02-07 03:00:00,1.24042,1.24065,1.24025,1.24039,960399991.0
2007-02-07 03:05:00,1.24036,1.24058,1.24011,1.24058,920600001.0
2007-02-07 03:10:00,1.24054,1.24064,1.24017,1.24042,907899988.0
2007-02-07 03:15:00,1.24045,1.24068,1.24015,1.24038,843699999.0
2007-02-07 03:20:00,1.24023,1.24048,1.23998,1.24013,913100005.0
2007-02-07 03:25:00,1.24022,1.24028,1.23981,1.24002,862099989.0
2007-02-07 03:30:00,1.2401,1.24035,1.24,1.24027,797200004.0
2007-02-07 03:35:00,1.24002,1.24032,1.23969,1.23975,708100001.0
2007-02-07 03:40:00,1.23987,1.23987,1.23951,1.23972,1110099992.0
2007-02-07 03:45:00,1.23979,1.24013,1.23977,1.24001,476399999.0
2007-02-07 03:50:00,1.2399,1.24009,1.23967,1.2398,681500005.0
2007-02-07 03:55:00,1.23982,1.24025,1.23972,1.24014,677399995.0
2007-02-07 04:00:00,1.2402,1.24028,1.23976,1.24026,819399994.0
2007-02-07 04:05:00,1.24018,1.24027,1.23991,1.2401,631999992.0
2007-02-07 04:10:00,1.24012,1.24037,1.23975,1.23991,761299996.0
2007-02-07 04:15:00,1.23994,1.24016,1.2396,1.23981,585500003.0
2007-02-07 04:20:00,1.23988,1.24007,1.23962,1.23982,904400005.0
2007-02-07 04:25:00,1.24,1.24005,1.23987,1.23989,592900004.0
2007-02-07 04:30:00,1.24004,1.24013,1.2398,1.24004,702200001.0
2007-02-07 04:35:00,1.23977,1.24009,1.23971,1.23997,747700000.0
2007-02-07 04:40:00,1.23995,1.24017,1.23967,1.24001,943299993.0
2007-02-07 04:45:00,1.24009,1.24021,1.23974,1.23988,902899991.0
2007-02-07 04:50:00,1.24005,1.24006,1.23958,1.23997,632699999.0
2007-02-07 04:55:00,1.23989,1.24003,1.23969,1.23993,847300002.0
2007-02-07 05:00:00,1.24002,1.24004,1.23939,1.2395,856400010.0
2007-02-07 05:05:00,1.23949,1.23965,1.23917,1.23956,684499998.0
2007-02-07 05:10:00,1.23937,1.2398,1.23924,1.23955,689599997.0
2007-02-07 05:15:00,1.23955,1.23998,1.23938,1.23975,731199994.0
2007-02-07 05:20:00,1.23982,1.2399,1.2394,1.23956,886400001.0
2007-02-07 05:25:00,1.2395,1.23966,1.23939,1.2396,823700000.0
2007-02-07 05:30:00,1.2396,1.23981,1.2396,1.23971,1109299999.0
2007-02-07 05:35:00,1.23963,1.23971,1.23907,1.23948,756400000.0
2007-02-07 05:40:00,1.2396,1.23979,1.23931,1.23961,755000002.0
2007-02-07 05:45:00,1.2396,1.23984,1.23942,1.23962,802899994.0
2007-02-07 05:50:00,1.23972,1.23994,1.23941,1.23985,616100010.0
2007-02-07 05:55:00,1.23976,1.23996,1.23953,1.23974,757800000.0
2007-02-07 06:00:00,1.23998,1.24008,1.23985,1.24,883999994.0
2007-02-07 06:05:00,1.23995,1.24003,1.23957,1.23991,869900000.0
2007-02-07 06:10:00,1.23988,1.23999,1.23949,1.23999,939600000.0
2007-02-07 06:15:00,1.24007,1.24007,1.23964,1.23983,679100002.0
2007-02-07 06:20:00,1.23975,1.23996,1.23945,1.23983,740899994.0
2007-02-07 06:25:00,1.23989,1.24004,1.23953,1.23989,900699993.0
2007-02-07 06:30:00,1.23992,1.24001,1.23943,1.24001,866299991.0
2007-02-07 06:35:00,1.23986,1.23996,1.23952,1.23958,838500002.0
2007-02-07 06:40:00,1.23954,1.23971,1.2393,1.23958,864799993.0
2007-02-07 06:45:00,1.23962,1.23991,1.23947,1.23975,1110800008.0
2007-02-07 06:50:00,1.2397,1.23987,1.23943,1.23982,793499998.0
2007-02-07 06:55:00,1.23973,1.2398,1.23933,1.23941,638499993.0
2007-02-07 07:00:00,1.23952,1.23973,1.23934,1.23967,773700003.0
2007-02-07 07:05:00,1.23969,1.24017,1.23954,1.24017,738600006.0
2007-02-07 07:10:00,1.23979,1.24009,1.23958,1.24008,686299999.0
2007-02-07 07:15:00,1.24005,1.24005,1.23953,1.23979,837800000.0
2007-02-07 07:20:00,1.23985,1.2399,1.23955,1.23983,882999999.0
2007-02-07 07:25:00,1.23987,1.24009,1.23943,1.2395,619999999.0
2007-02-07 07:30:00,1.23978,1.23992,1.23935,1.2398,921300002.0
2007-02-07 07:35:00,1.23978,1.23995,1.23934,1.23984,697899993.0
2007-02-07 07:40:00,1.23972,1.23981,1.2393,1.23965,794999992.0
2007-02-07 07:45:00,1.23965,1.23994,1.2395,1.23994,610500006.0
2007-02-07 07:50:00,1.23979,1.23987,1.23961,1.23972,925299991.0
2007-02-07 07:55:00,1.23982,1.24007,1.23964,1.23973,925199997.0
2007-02-07 08:00:00,1.2399,1.24,1.23968,1.23997,925499999.0
2007-02-07 08:05:00,1.23988,1.24008,1.23976,1.23983,664899999.0
2007-02-07 08:10:00,1.23988,1.24014,1.23959,1.24004,878900009.0
2007-02-07 08:15:00,1.23999,1.24041,1.23996,1.24041,469200000.0
2007-02-07 08:20:00,1.24052,1.2409,1.24037,1.24087,623399994.0
2007-02-07 08:25:00,1.24092,1.241,1.2406,1.24085,894300000.0
2007-02-07 08:30:00,1.24075,1.24085,1.24056,1.24063,863999993.0
2007-02-07 08:35:00,1.24072,1.24095,1.24043,1.24086,690700006.0
2007-02-07 08:40:00,1.24087,1.24087,1.24035,1.24073,955399992.0
2007-02-07 08:45:00,1.24077,1.24098,1.24059,1.24076,803299991.0
2007-02-07 08:50:00,1.24091,1.24104,1.24069,1.2409,655300001.0
2007-02-07 08:55:00,1.24098,1.24112,1.24057,1.24089,829300004.0
2007-02-07 09:00:00,1.24092,1.24105,1.24059,1.24068,565200006.0
2007-02-07 09:05:00,1.24068,1.24105,1.2405,1.24092,833600000.0
2007-02-07 09:10:00,1.24095,1.24122,1.24077,1.24103,796900002.0
2007-02-07 09:15:00,1.24111,1.24113,1.24068,1.24077,780200004.0
2007-02-07 09:20:00,1.24074,1.24089,1.24039,1.24039,691200002.0
2007-02-07 09:25:00,1.24036,1.24049,1.24002,1.24044,493000000.0
2007-02-07 09:30:00,1.24032,1.24049,1.24001,1.24027,921799996.0
2007-02-07 09:35:00,1.24035,1.24065,1.24015,1.24052,693199997.0
2007-02-07 09:40:00,1.2406,1.2406,1.23943,1.23955,555499998.0
2007-02-07 09:45:00,1.23959,1.23969,1.23915,1.23925,740999994.0
2007-02-07 09:50:00,1.23935,1.24096,1.23935,1.24049,525699997.0
2007-02-07 09:55:00,1.24057,1.2408,1.24039,1.24048,542200006.0
2007-02-07 10:00:00,1.24047,1.24058,1.24028,1.24029,660099997.0
2007-02-07 10:05:00,1.2402,1.24029,1.24,1.24008,547200000.0
2007-02-07 10:10:00,1.24009,1.24033,1.23987,1.24025,451800000.0
2007-02-07 10:15:00,1.24029,1.24077,1.23991,1.24066,969999994.0
2007-02-07 10:20:00,1.24058,1.24086,1.24047,1.24067,846999990.0
2007-02-07 10:25:00,1.24058,1.24125,1.24039,1.24124,701475192.0
2007-02-07 10:30:00,1.24125,1.2414,1.2405,1.2406,623699999.0
2007-02-07 10:35:00,1.24035,1.24069,1.24025,1.24068,750399993.0
2007-02-07 10:40:00,1.24072,1.2411,1.2405,1.24101,892199996.0
2007-02-07 10:45:00,1.2409,1.24117,1.24071,1.24074,756700001.0
2007-02-07 10:50:00,1.24107,1.24191,1.2408,1.24183,571999999.0
2007-02-07 10:55:00,1.24182,1.24198,1.24158,1.24184,552899998.0
2007-02-07 11:00:00,1.24186,1.24187,1.24122,1.24128,970500006.0
2007-02-07 11:05:00,1.24112,1.24128,1.24093,1.24116,754899995.0
2007-02-07 11:10:00,1.24108,1.24124,1.24079,1.241,805399988.0
2007-02-07 11:15:00,1.24095,1.24095,1.24059,1.24064,954599987.0
2007-02-07 11:20:00,1.24073,1.24077,1.24026,1.24037,731600001.0
2007-02-07 11:25:00,1.24045,1.24047,1.24012,1.24035,715499992.0
2007-02-07 11:30:00,1.24034,1.2411,1.24031,1.2411,917300001.0
2007-02-07 11:35:00,1.2411,1.2411,1.24052,1.24052,804599998.0
2007-02-07 11:40:00,1.24064,1.24114,1.24036,1.24113,842099994.0
2007-02-07 11:45:00,1.24105,1.2412,1.24079,1.2411,821599994.0
2007-02-07 11:50:00,1.24098,1.24117,1.24082,1.24091,756200001.0
2007-02-07 11:55:00,1.24089,1.24119,1.24073,1.24117,771800003.0
2007-02-07 12:00:00,1.24124,1.24158,1.24116,1.2414,954700005.0
2007-02-07 12:05:00,1.24138,1.24144,1.24095,1.2411,622300000.0
2007-02-07 12:10:00,1.24112,1.24116,1.24089,1.24107,607300002.0
2007-02-07 12:15:00,1.2411,1.24126,1.24051,1.24051,465999995.0
2007-02-07 12:20:00,1.24031,1.24036,1.23972,1.23991,940099996.0
2007-02-07 12:25:00,1.23994,1.23994,1.23959,1.23962,633000002.0
2007-02-07 12:30:00,1.23964,1.23992,1.23938,1.23956,600500004.0
2007-02-07 12:35:00,1.2396,1.23972,1.23948,1.23951,775299990.0
2007-02-07 12:40:00,1.2395,1.23962,1.23919,1.23931,958699988.0
2007-02-07 12:45:00,1.23928,1.24,1.23903,1.24,589800004.0
2007-02-07 12:50:00,1.24,1.24016,1.23962,1.23962,991900003.0
2007-02-07 12:55:00,1.23955,1.23985,1.23949,1.23974,863500009.0
2007-02-07 13:00:00,1.23981,1.24019,1.23977,1.2399,852399997.0
2007-02-07 13:05:00,1.23988,1.24002,1.23969,1.2399,664499994.0
2007-02-07 13:10:00,1.23974,1.24007,1.2396,1.23974,999399996.0
2007-02-07 13:15:00,1.23987,1.23999,1.23961,1.23987,696199996.0
2007-02-07 13:20:00,1.2398,1.23986,1.23945,1.23963,645999991.0
2007-02-07 13:25:00,1.23961,1.23986,1.23958,1.23985,734299988.0
2007-02-07 13:30:00,1.23979,1.23994,1.23946,1.23986,602299995.0
2007-02-07 13:35:00,1.23992,1.23999,1.23954,1.23978,946500004.0
2007-02-07 13:40:00,1.23996,1.23996,1.23959,1.2397,861899995.0
2007-02-07 13:45:00,1.23982,1.23994,1.23942,1.23992,619800002.0
2007-02-07 13:50:00,1.23998,1.24007,1.23979,1.23985,781600001.0
2007-02-07 13:55:00,1.23986,1.23999,1.23953,1.2399,809800006.0
2007-02-07 14:00:00,1.23993,1.24019,1.23969,1.23975,821699998.0
2007-02-07 14:05:00,1.24002,1.24024,1.23976,1.24011,644399995.0
2007-02-07 14:10:00,1.24016,1.24034,1.23985,1.24026,967499995.0
2007-02-07 14:15:00,1.2403,1.24044,1.24004,1.2403,750299998.0
2007-02-07 14:20:00,1.24018,1.24042,1.23989,1.24014,750100008.0
2007-02-07 14:25:00,1.24022,1.2403,1.23995,1.2402,809599994.0
2007-02-07 14:30:00,1.24007,1.24025,1.23987,1.2402,607700011.0
2007-02-07 14:35:00,1.24022,1.24043,1.23996,1.24024,598799998.0
2007-02-07 14:40:00,1.24015,1.24036,1.23986,1.24016,685699996.0
2007-02-07 14:45:00,1.24021,1.24043,1.2399,1.24015,910500000.0
2007-02-07 14:50:00,1.2404,1.24042,1.24005,1.24014,717899999.0
2007-02-07 14:55:00,1.24035,1.24042,1.23991,1.24018,848099993.0
2007-02-07 15:00:00,1.24018,1.24034,1.23992,1.24032,799399996.0
2007-02-07 15:05:00,1.24019,1.24033,1.23992,1.24018,899699998.0
2007-02-07 15:10:00,1.24024,1.24058,1.2401,1.24029,773199999.0
2007-02-07 15:15:00,1.24047,1.241,1.24047,1.24074,612799997.0
2007-02-07 15:20:00,1.2407,1.24072,1.24006,1.24023,544199996.0
2007-02-07 15:25:00,1.2403,1.24054,1.23969,1.23984,476399999.0
2007-02-07 15:30:00,1.23976,1.24057,1.23911,1.2392,613100005.0
2007-02-07 15:35:00,1.23933,1.23984,1.23913,1.23967,912799998.0
2007-02-07 15:40:00,1.2395,1.23969,1.23907,1.23956,866800003.0
2007-02-07 15:45:00,1.2396,1.2401,1.23953,1.2401,729099998.0
2007-02-07 15:50:00,1.23993,1.24011,1.23925,1.23969,792799999.0
2007-02-07 15:55:00,1.23973,1.23998,1.23961,1.23997,587299998.0
2007-02-07 16:00:00,1.24,1.24019,1.23964,1.23989,768499999.0
2007-02-07 16:05:00,1.23994,1.24028,1.23988,1.24028,766499996.0
2007-02-07 16:10:00,1.24023,1.24023,1.23938,1.23954,417700004.0
2007-02-07 16:15:00,1.23945,1.23945,1.23904,1.23925,406700000.0
2007-02-07 16:20:00,1.23946,1.23959,1.23914,1.23924,652300002.0
2007-02-07 16:25:00,1.23937,1.23947,1.2389,1.23915,1050299989.0
2007-02-07 16:30:00,1.23917,1.23973,1.23916,1.23916,753699996.0
2007-02-07 16:35:00,1.23927,1.2393,1.23877,1.23905,776099999.0
2007-02-07 16:40:00,1.23918,1.23925,1.23893,1.23898,921900005.0
2007-02-07 16:45:00,1.23897,1.23899,1.23809,1.23846,729500001.0
2007-02-07 16:50:00,1.23837,1.23884,1.23834,1.2385,880299993.0
2007-02-07 16:55:00,1.23843,1.23907,1.23838,1.23905,873999999.0
2007-02-07 17:00:00,1.23893,1.23893,1.23838,1.23838,914900001.0
2007-02-07 17:05:00,1.23828,1.24011,1.23822,1.24005,571500007.0
2007-02-07 17:10:00,1.24006,1.24014,1.23947,1.23957,655999992.0
2007-02-07 17:15:00,1.23961,1.23974,1.23918,1.2392,667300001.0
2007-02-07 17:20:00,1.23914,1.23914,1.23805,1.23859,707399995.0
2007-02-07 17:25:00,1.2386,1.23907,1.23859,1.2389,680100000.0
2007-02-07 17:30:00,1.23878,1.23891,1.23839,1.23877,871100016.0
2007-02-07 17:35:00,1.23875,1.23896,1.23848,1.23885,808900007.0
2007-02-07 17:40:00,1.23869,1.24004,1.23869,1.23968,798799993.0
2007-02-07 17:45:00,1.23958,1.23974,1.2393,1.23937,667999999.0
2007-02-07 17:50:00,1.23934,1.23998,1.23934,1.23968,715199996.0
2007-02-07 17:55:00,1.23984,1.24014,1.23918,1.23918,608000001.0
2007-02-07 18:00:00,1.23939,1.23955,1.2388,1.23897,4872600001.0
2007-02-07 18:05:00,1.23905,1.2397,1.23874,1.23892,6564199992.0
2007-02-07 18:10:00,1.23891,1.23953,1.23878,1.23936,6319275165.0
2007-02-07 18:15:00,1.23937,1.23943,1.23878,1.23905,5662000009.0
2007-02-07 18:20:00,1.23904,1.23938,1.23886,1.23897,6541199990.0
2007-02-07 18:25:00,1.23891,1.23946,1.23878,1.23941,6207399988.0
2007-02-07 18:30:00,1.23932,1.23948,1.23895,1.23912,6540799966.0
2007-02-07 18:35:00,1.23915,1.23941,1.23897,1.239,4104900003.0
2007-02-07 18:40:00,1.23926,1.24011,1.23926,1.23999,3278100006.0
2007-02-07 18:45:00,1.23998,1.23998,1.2394,1.2394,1977300010.0
2007-02-07 18:50:00,1.2394,1.23979,1.23935,1.23973,4367299991.0
2007-02-07 18:55:00,1.23967,1.23981,1.23942,1.2397,2762599994.0
2007-02-07 19:00:00,1.23971,1.23971,1.23917,1.23958,1653699984.0
2007-02-07 19:05:00,1.23974,1.23977,1.23909,1.23963,2737099994.0
2007-02-07 19:10:00,1.23968,1.2401,1.23968,1.23995,1003599994.0
2007-02-07 19:15:00,1.23992,1.24008,1.23973,1.23994,2445299987.0
2007-02-07 19:20:00,1.23992,1.24006,1.23962,1.23975,3054399994.0
2007-02-07 19:25:00,1.23992,1.24016,1.23973,1.24016,2969400002.0
2007-02-07 19:30:00,1.24008,1.24017,1.23966,1.24,3353799989.0
2007-02-07 19:35:00,1.23995,1.24039,1.23975,1.24015,2760999992.0
2007-02-07 19:40:00,1.24011,1.24025,1.23996,1.24025,1889099986.0
2007-02-07 19:45:00,1.24037,1.24054,1.2401,1.24025,1803799992.0
2007-02-07 19:50:00,1.24025,1.24025,1.23994,1.24002,1166000008.0
2007-02-07 19:55:00,1.23984,1.2405,1.23984,1.24018,2255099995.0
2007-02-07 20:00:00,1.24022,1.24108,1.24022,1.24091,1388599982.0
2007-02-07 20:05:00,1.24093,1.24102,1.24078,1.24088,952700004.0
2007-02-07 20:10:00,1.24084,1.24089,1.24062,1.24072,2634799989.0
2007-02-07 20:15:00,1.24072,1.24085,1.24055,1.24068,3883800006.0
2007-02-07 20:20:00,1.24061,1.24068,1.24022,1.2404,3790800003.0
2007-02-07 20:25:00,1.24029,1.24067,1.24008,1.24055,3698000008.0
2007-02-07 20:30:00,1.24064,1.24095,1.24045,1.24093,3474099995.0
2007-02-07 20:35:00,1.24093,1.24116,1.24087,1.241,2946699978.0
2007-02-07 20:40:00,1.24113,1.2412,1.24076,1.24107,3071800009.0
2007-02-07 20:45:00,1.24109,1.24128,1.24082,1.24101,3538499987.0
2007-02-07 20:50:00,1.24093,1.24112,1.24064,1.24103,3899600002.0
2007-02-07 20:55:00,1.24103,1.24112,1.24085,1.24091,5744599989.0
2007-02-07 21:00:00,1.24085,1.24108,1.24069,1.24093,3482400010.0
2007-02-07 21:05:00,1.2409,1.24117,1.2408,1.24117,1383099990.0
2007-02-07 21:10:00,1.24123,1.24177,1.24113,1.24168,2759800000.0
2007-02-07 21:15:00,1.24182,1.24223,1.24162,1.24162,2405200003.0
2007-02-07 21:20:00,1.24158,1.24174,1.24107,1.2415,5249599990.0
2007-02-07 21:25:00,1.2414,1.24183,1.24129,1.24161,2110199991.0
2007-02-07 21:30:00,1.24157,1.2417,1.24134,1.2414,2681299983.0
2007-02-07 21:35:00,1.24142,1.24165,1.24111,1.24126,1576600002.0
2007-02-07 21:40:00,1.2413,1.24157,1.24111,1.24111,2533699999.0
2007-02-07 21:45:00,1.24143,1.24149,1.24123,1.24127,3271000006.0
2007-02-07 21:50:00,1.24118,1.24132,1.24099,1.24125,1773600007.0
2007-02-07 21:55:00,1.24122,1.24199,1.24093,1.24178,2048599991.0
2007-02-07 22:00:00,1.24174,1.24181,1.24117,1.24166,1952499994.0
2007-02-07 22:05:00,1.24167,1.24174,1.24118,1.2413,1300199999.0
2007-02-07 22:10:00,1.24149,1.24171,1.24125,1.24151,1004899998.0
2007-02-07 22:15:00,1.24156,1.24181,1.24134,1.24165,956899990.0
2007-02-07 22:20:00,1.24162,1.24168,1.2414,1.2414,916799995.0
2007-02-07 22:25:00,1.24145,1.24173,1.24125,1.24154,1568599977.0
2007-02-07 22:30:00,1.24156,1.24156,1.24116,1.24138,1224500003.0
2007-02-07 22:35:00,1.24151,1.24166,1.24101,1.24138,721900004.0
2007-02-07 22:40:00,1.24139,1.24148,1.24109,1.24131,1215000001.0
2007-02-07 22:45:00,1.24148,1.24155,1.24118,1.24143,1380000003.0
2007-02-07 22:50:00,1.24152,1.2417,1.24126,1.24135,865100003.0
2007-02-07 22:55:00,1.24126,1.24137,1.24087,1.24087,1084200005.0
2007-02-07 23:00:00,1.24094,1.24136,1.24094,1.24113,427799996.0
2007-02-07 23:05:00,1.24127,1.24147,1.24109,1.24115,689900004.0
2007-02-07 23:10:00,1.24125,1.24142,1.24099,1.24117,781799994.0
2007-02-07 23:15:00,1.24121,1.24127,1.24098,1.24116,938700003.0
2007-02-07 23:20:00,1.24106,1.24139,1.24085,1.24126,683099999.0
2007-02-07 23:25:00,1.2412,1.24138,1.24098,1.24138,736199994.0
2007-02-07 23:30:00,1.2412,1.2414,1.24101,1.24116,712799997.0
2007-02-07 23:35:00,1.24123,1.24125,1.24085,1.24105,785199996.0
2007-02-07 23:40:00,1.24108,1.24125,1.24099,1.24107,846899997.0
2007-02-07 23:45:00,1.24106,1.24124,1.24078,1.24103,793200001.0
2007-02-07 23:50:00,1.24102,1.24128,1.24096,1.24117,612099994.0
2007-02-07 23:55:00,1.24118,1.24136,1.24112,1.24124,796500000.0
2007-02-08 00:00:00,1.24118,1.2413,1.241,1.24104,920599993.0
2007-02-08 00:05:00,1.24117,1.24136,1.24103,1.24112,488499997.0
2007-02-08 00:10:00,1.24106,1.24139,1.24087,1.24122,790899993.0
2007-02-08 00:15:00,1.24128,1.24142,1.24111,1.24123,696700007.0
2007-02-08 00:20:00,1.24118,1.24131,1.2408,1.24088,1046799998.0
2007-02-08 00:25:00,1.24098,1.24125,1.24079,1.24099,610800000.0
2007-02-08 00:30:00,1.24127,1.24132,1.24087,1.24104,644900011.0
2007-02-08 00:35:00,1.24102,1.24123,1.24077,1.24078,595200000.0
2007-02-08 00:40:00,1.24081,1.24107,1.24062,1.2409,877899998.0
2007-02-08 00:45:00,1.24081,1.24103,1.24057,1.24089,697699994.0
2007-02-08 00:50:00,1.24083,1.24104,1.24065,1.24077,729900008.0
2007-02-08 00:55:00,1.24102,1.24102,1.24064,1.24075,726499995.0
2007-02-08 01:00:00,1.24053,1.24106,1.24053,1.24093,533799996.0
2007-02-08 01:05:00,1.24091,1.24112,1.24077,1.24095,901399999.0
2007-02-08 01:10:00,1.24085,1.241,1.2405,1.24087,484900001.0
2007-02-08 01:15:00,1.24083,1.24104,1.24057,1.24103,931699997.0
2007-02-08 01:20:00,1.24104,1.24129,1.24096,1.24102,450899998.0
2007-02-08 01:25:00,1.24112,1.24115,1.24061,1.24093,740299994.0
2007-02-08 01:30:00,1.24089,1.24101,1.24051,1.24092,641499995.0
2007-02-08 01:35:00,1.24098,1.24108,1.24034,1.24034,778600006.0
2007-02-08 01:40:00,1.24037,1.24068,1.2401,1.24037,934900008.0
2007-02-08 01:45:00,1.24041,1.24053,1.24018,1.24035,836599998.0
2007-02-08 01:50:00,1.24034,1.24053,1.24014,1.24021,724800010.0
2007-02-08 01:55:00,1.24035,1.24061,1.24026,1.24055,710700007.0
2007-02-08 02:00:00,1.24061,1.24061,1.24017,1.24055,734499997.0
2007-02-08 02:05:00,1.2405,1.2408,1.24024,1.24078,868099998.0
2007-02-08 02:10:00,1.24052,1.24068,1.24038,1.24058,828199992.0
2007-02-08 02:15:00,1.24045,1.24069,1.24041,1.24046,771899996.0
2007-02-08 02:20:00,1.24051,1.24061,1.2402,1.24035,772399996.0
2007-02-08 02:25:00,1.24038,1.24115,1.24034,1.24109,552600003.0
2007-02-08 02:30:00,1.24099,1.24124,1.24085,1.24101,481300005.0
2007-02-08 02:35:00,1.24091,1.2411,1.24068,1.24106,632100000.0
2007-02-08 02:40:00,1.241,1.24113,1.24066,1.241,720899998.0
2007-02-08 02:45:00,1.24092,1.24103,1.24052,1.24098,757399999.0
2007-02-08 02:50:00,1.24086,1.24109,1.2407,1.24084,673100007.0
2007-02-08 02:55:00,1.24094,1.24122,1.2407,1.24087,750699994.0
2007-02-08 03:00:00,1.2408,1.24152,1.24065,1.24152,682999999.0
2007-02-08 03:05:00,1.24131,1.24174,1.24122,1.24174,880399999.0
2007-02-08 03:10:00,1.24165,1.24184,1.24152,1.24171,535399994.0
2007-02-08 03:15:00,1.24163,1.24193,1.24157,1.24191,645799998.0
2007-02-08 03:20:00,1.24187,1.24208,1.24175,1.24187,753000004.0
2007-02-08 03:25:00,1.2419,1.2419,1.24162,1.24184,708299998.0
2007-02-08 03:30:00,1.24187,1.242,1.24172,1.24185,876699997.0
2007-02-08 03:35:00,1.24179,1.24223,1.24167,1.24223,646899998.0
2007-02-08 03:40:00,1.24237,1.24252,1.24207,1.24209,861799995.0
2007-02-08 03:45:00,1.24207,1.24228,1.24189,1.24202,837800000.0
2007-02-08 03:50:00,1.24189,1.24207,1.24185,1.24192,888400004.0
2007-02-08 03:55:00,1.24185,1.24235,1.24184,1.24228,804700005.0
2007-02-08 04:00:00,1.2422,1.24227,1.24187,1.24223,778600006.0
2007-02-08 04:05:00,1.24219,1.24226,1.24192,1.24211,701400006.0
2007-02-08 04:10:00,1.2421,1.24228,1.24182,1.24212,1019600003.0
2007-02-08 04:15:00,1.24215,1.24224,1.24166,1.24195,782899995.0
2007-02-08 04:20:00,1.24219,1.2423,1.24195,1.24221,728299999.0
2007-02-08 04:25:00,1.2421,1.24221,1.24182,1.24205,1036099998.0
2007-02-08 04:30:00,1.24192,1.2421,1.24165,1.2419,625799995.0
2007-02-08 04:35:00,1.24181,1.24204,1.24157,1.24197,952400004.0
2007-02-08 04:40:00,1.24175,1.24213,1.24173,1.24185,792400008.0
2007-02-08 04:45:00,1.24183,1.24205,1.2416,1.24202,819999997.0
2007-02-08 04:50:00,1.24207,1.2421,1.24173,1.24205,789900000.0
2007-02-08 04:55:00,1.24206,1.24212,1.24161,1.24182,770399991.0
2007-02-08 05:00:00,1.24178,1.24199,1.24161,1.24177,1004800006.0
2007-02-08 05:05:00,1.24192,1.24221,1.24168,1.2419,542000002.0
2007-02-08 05:10:00,1.24192,1.24202,1.24146,1.24165,1005000001.0
2007-02-08 05:15:00,1.24185,1.242,1.24155,1.24166,636400004.0
2007-02-08 05:20:00,1.24173,1.24183,1.24138,1.24176,966200005.0
2007-02-08 05:25:00,1.24171,1.24183,1.24134,1.24154,810100009.0
2007-02-08 05:30:00,1.24137,1.24171,1.24126,1.24163,892099999.0
2007-02-08 05:35:00,1.24149,1.24161,1.24127,1.2416,664600001.0
2007-02-08 05:40:00,1.24162,1.24185,1.24137,1.24152,662899993.0
2007-02-08 05:45:00,1.24151,1.24183,1.24133,1.24182,594200000.0
2007-02-08 05:50:00,1.24175,1.2418,1.24139,1.2417,768300001.0
2007-02-08 05:55:00,1.24174,1.24187,1.24129,1.24173,481699999.0
2007-02-08 06:00:00,1.24183,1.24199,1.24151,1.24178,631999998.0
2007-02-08 06:05:00,1.24179,1.2429,1.24179,1.24278,643599998.0
2007-02-08 06:10:00,1.24264,1.24266,1.24203,1.24222,735499992.0
2007-02-08 06:15:00,1.24225,1.24252,1.24197,1.24242,703399997.0
2007-02-08 06:20:00,1.24238,1.24245,1.24197,1.24236,914499999.0
2007-02-08 06:25:00,1.24223,1.24247,1.2419,1.24209,646500000.0
2007-02-08 06:30:00,1.24215,1.2424,1.24185,1.24206,817999991.0
2007-02-08 06:35:00,1.242,1.24205,1.24152,1.24172,1129600005.0
2007-02-08 06:40:00,1.24163,1.24196,1.24149,1.24177,553000004.0
2007-02-08 06:45:00,1.24178,1.2419,1.24146,1.24173,805400001.0
2007-02-08 06:50:00,1.24173,1.24189,1.24158,1.2416,740700002.0
2007-02-08 06:55:00,1.24171,1.24199,1.24155,1.24155,787700002.0
2007-02-08 07:00:00,1.2416,1.24192,1.24139,1.24186,914399994.0
2007-02-08 07:05:00,1.24203,1.2422,1.24177,1.24208,730400002.0
2007-02-08 07:10:00,1.24205,1.24216,1.24167,1.24193,964800016.0
2007-02-08 07:15:00,1.2418,1.24208,1.24157,1.24186,754899997.0
2007-02-08 07:20:00,1.24187,1.24216,1.24181,1.24206,790300000.0
2007-02-08 07:25:00,1.24203,1.24223,1.24173,1.24207,699100004.0
2007-02-08 07:30:00,1.24213,1.24247,1.24188,1.24205,816099996.0
2007-02-08 07:35:00,1.24211,1.24218,1.24173,1.24218,718999998.0
2007-02-08 07:40:00,1.24205,1.24227,1.24183,1.24224,762999993.0
2007-02-08 07:45:00,1.24223,1.24233,1.24186,1.24233,558399997.0
2007-02-08 07:50:00,1.24214,1.24233,1.24173,1.24213,910800003.0
2007-02-08 07:55:00,1.24207,1.24212,1.24181,1.24193,555199997.0
2007-02-08 08:00:00,1.24193,1.24225,1.24175,1.24217,981599993.0
2007-02-08 08:05:00,1.24196,1.24221,1.24191,1.24209,733400008.0
2007-02-08 08:10:00,1.24215,1.24215,1.24158,1.24186,724700005.0
2007-02-08 08:15:00,1.24174,1.24195,1.24147,1.24147,1075699995.0
2007-02-08 08:20:00,1.2418,1.24193,1.24149,1.24168,753099993.0
2007-02-08 08:25:00,1.24177,1.24199,1.24162,1.24199,829299995.0
2007-02-08 08:30:00,1.24186,1.24196,1.24152,1.24162,480699997.0
2007-02-08 08:35:00,1.24169,1.24185,1.24148,1.24175,761700005.0
2007-02-08 08:40:00,1.24175,1.24192,1.24139,1.24162,857900006.0
2007-02-08 08:45:00,1.24194,1.24447,1.24194,1.24437,755199997.0
2007-02-08 08:50:00,1.24417,1.24417,1.24353,1.24362,856099992.0
2007-02-08 08:55:00,1.24372,1.24375,1.24321,1.24332,740400001.0
2007-02-08 09:00:00,1.24327,1.24353,1.24321,1.24343,512600005.0
2007-02-08 09:05:00,1.2435,1.24504,1.2434,1.24482,437399995.0
2007-02-08 09:10:00,1.24479,1.24534,1.24434,1.24534,746099992.0
2007-02-08 09:15:00,1.24539,1.24605,1.24535,1.24582,532400001.0
2007-02-08 09:20:00,1.24587,1.24608,1.24562,1.24597,876675179.0
2007-02-08 09:25:00,1.24607,1.24614,1.24552,1.24564,685399994.0
2007-02-08 09:30:00,1.24558,1.24577,1.24531,1.24563,552700002.0
2007-02-08 09:35:00,1.24563,1.24577,1.24543,1.24545,524600000.0
2007-02-08 09:40:00,1.24547,1.24551,1.24493,1.24539,678499996.0
2007-02-08 09:45:00,1.24539,1.24544,1.24509,1.24514,748499995.0
2007-02-08 09:50:00,1.24516,1.24534,1.2448,1.24534,825800009.0
2007-02-08 09:55:00,1.2453,1.2453,1.24487,1.24519,507900003.0
2007-02-08 10:00:00,1.24521,1.2455,1.24517,1.2454,670800002.0
2007-02-08 10:05:00,1.24535,1.24606,1.24535,1.24587,620699993.0
2007-02-08 10:10:00,1.24596,1.24678,1.24596,1.24644,776000007.0
2007-02-08 10:15:00,1.24649,1.24692,1.24649,1.24682,703399997.0
2007-02-08 10:20:00,1.24678,1.2474,1.24671,1.24717,911599994.0
2007-02-08 10:25:00,1.24703,1.24715,1.24649,1.24666,486300002.0
2007-02-08 10:30:00,1.24687,1.24725,1.24686,1.24712,528700000.0
2007-02-08 10:35:00,1.24711,1.24769,1.24706,1.24734,930599995.0
2007-02-08 10:40:00,1.24728,1.24825,1.24714,1.24825,894399995.0
2007-02-08 10:45:00,1.24829,1.24904,1.24829,1.2489,719699997.0
2007-02-08 10:50:00,1.24884,1.24888,1.24824,1.24851,698900004.0
2007-02-08 10:55:00,1.24852,1.24862,1.24785,1.2482,663599997.0
2007-02-08 11:00:00,1.2485,1.2485,1.24804,1.24843,717900002.0
2007-02-08 11:05:00,1.24839,1.24937,1.24834,1.24915,649600002.0
2007-02-08 11:10:00,1.24919,1.24928,1.24883,1.24909,850600000.0
2007-02-08 11:15:00,1.24902,1.24929,1.24894,1.2492,992100005.0
2007-02-08 11:20:00,1.24912,1.24938,1.24892,1.24937,921299996.0
2007-02-08 11:25:00,1.24939,1.24939,1.24869,1.24871,570299995.0
2007-02-08 11:30:00,1.24865,1.24877,1.24822,1.24869,667499997.0
2007-02-08 11:35:00,1.24867,1.2487,1.24845,1.24863,620300001.0
2007-02-08 11:40:00,1.2486,1.24866,1.24824,1.24835,902499998.0
2007-02-08 11:45:00,1.24821,1.24856,1.24792,1.24832,819399994.0
2007-02-08 11:50:00,1.24816,1.24862,1.24808,1.24861,694299998.0
2007-02-08 11:55:00,1.24861,1.24882,1.24824,1.2485,856800007.0
2007-02-08 12:00:00,1.24848,1.24875,1.24844,1.24862,631900000.0
2007-02-08 12:05:00,1.24862,1.24876,1.24847,1.2487,605500001.0
2007-02-08 12:10:00,1.24868,1.24868,1.24811,1.24811,591399998.0
2007-02-08 12:15:00,1.24839,1.24891,1.24835,1.24878,728800000.0
2007-02-08 12:20:00,1.24865,1.24883,1.24859,1.24876,793000000.0
2007-02-08 12:25:00,1.24882,1.24889,1.24851,1.24882,718599999.0
2007-02-08 12:30:00,1.24887,1.24896,1.24846,1.24884,816300001.0
2007-02-08 12:35:00,1.24863,1.24883,1.2483,1.2487,705299999.0
2007-02-08 12:40:00,1.24867,1.2487,1.24822,1.24825,587499998.0
2007-02-08 12:45:00,1.24825,1.24862,1.24812,1.24862,795500003.0
2007-02-08 12:50:00,1.24868,1.24876,1.2483,1.2483,724799999.0
2007-02-08 12:55:00,1.24826,1.24856,1.24825,1.24835,707000004.0
2007-02-08 13:00:00,1.24843,1.24856,1.24807,1.24843,896100012.0
2007-02-08 13:05:00,1.24833,1.24867,1.24828,1.24864,735699998.0
2007-02-08 13:10:00,1.24857,1.24859,1.24821,1.24828,659599996.0
2007-02-08 13:15:00,1.24844,1.2485,1.24794,1.24829,756199998.0
2007-02-08 13:20:00,1.24825,1.24871,1.24815,1.24836,801399987.0
2007-02-08 13:25:00,1.24858,1.24898,1.24836,1.24896,1082199998.0
2007-02-08 13:30:00,1.24896,1.2491,1.24852,1.249,890399996.0
2007-02-08 13:35:00,1.24908,1.24918,1.24879,1.24885,746500004.0
2007-02-08 13:40:00,1.24897,1.249,1.2487,1.2489,950399993.0
2007-02-08 13:45:00,1.24894,1.24901,1.24829,1.24852,687999996.0
2007-02-08 13:50:00,1.24857,1.2489,1.24849,1.24849,774499992.0
2007-02-08 13:55:00,1.24845,1.2488,1.24839,1.24866,672299992.0
2007-02-08 14:00:00,1.24872,1.2492,1.24866,1.24916,814099997.0
2007-02-08 14:05:00,1.2493,1.24951,1.24904,1.24935,803700000.0
2007-02-08 14:10:00,1.24945,1.25022,1.24945,1.2498,641600000.0
2007-02-08 14:15:00,1.24964,1.24984,1.24929,1.24979,871900001.0
2007-02-08 14:20:00,1.24985,1.25061,1.24985,1.24985,900900006.0
2007-02-08 14:25:00,1.24988,1.25011,1.24968,1.25006,771699996.0
2007-02-08 14:30:00,1.25014,1.25053,1.25003,1.25034,674699992.0
2007-02-08 14:35:00,1.25043,1.25061,1.25011,1.25011,486800001.0
2007-02-08 14:40:00,1.25017,1.25043,1.25013,1.25019,721900005.0
2007-02-08 14:45:00,1.25015,1.25096,1.24987,1.25053,839699995.0
2007-02-08 14:50:00,1.25055,1.2509,1.25021,1.2507,947200000.0
2007-02-08 14:55:00,1.25082,1.25082,1.24985,1.2499,756000004.0
2007-02-08 15:00:00,1.24992,1.25007,1.24946,1.2497,734699990.0
2007-02-08 15:05:00,1.2497,1.25001,1.24954,1.24963,676499996.0
2007-02-08 15:10:00,1.24958,1.24971,1.24929,1.24949,559499999.0
2007-02-08 15:15:00,1.24937,1.25007,1.24937,1.24996,638800002.0
2007-02-08 15:20:00,1.25007,1.25012,1.24952,1.24958,734399991.0
2007-02-08 15:25:00,1.2496,1.2496,1.2491,1.2492,813899997.0
2007-02-08 15:30:00,1.24915,1.24931,1.24869,1.24907,568100004.0
2007-02-08 15:35:00,1.24883,1.24956,1.24785,1.24956,782400004.0
2007-02-08 15:40:00,1.24967,1.24967,1.24852,1.2486,785200006.0
2007-02-08 15:45:00,1.24855,1.24881,1.24834,1.2487,666299997.0
2007-02-08 15:50:00,1.24854,1.24972,1.24854,1.2497,818700004.0
2007-02-08 15:55:00,1.24964,1.25,1.24931,1.24932,602999992.0
2007-02-08 16:00:00,1.24923,1.24923,1.24758,1.24771,899099998.0
2007-02-08 16:05:00,1.24767,1.24832,1.24761,1.24808,628899995.0
2007-02-08 16:10:00,1.24788,1.24836,1.24757,1.24802,632100001.0
2007-02-08 16:15:00,1.24793,1.248,1.24712,1.24752,770599995.0
2007-02-08 16:20:00,1.24756,1.24842,1.24742,1.24824,767475180.0
2007-02-08 16:25:00,1.24816,1.24817,1.24705,1.24728,699200002.0
2007-02-08 16:30:00,1.24745,1.24818,1.24716,1.24807,537200006.0
2007-02-08 16:35:00,1.24811,1.24826,1.24754,1.24766,632699999.0
2007-02-08 16:40:00,1.2477,1.24776,1.24713,1.24728,735099984.0
2007-02-08 16:45:00,1.24733,1.24746,1.24704,1.24711,838000012.0
2007-02-08 16:50:00,1.24703,1.24719,1.24686,1.24704,854900009.0
2007-02-08 16:55:00,1.24699,1.24726,1.24677,1.24692,843599990.0
2007-02-08 17:00:00,1.24692,1.24713,1.24682,1.24697,573999999.0
2007-02-08 17:05:00,1.24688,1.24688,1.24652,1.24656,640300008.0
2007-02-08 17:10:00,1.24656,1.24696,1.2464,1.24687,712400004.0
2007-02-08 17:15:00,1.24684,1.24692,1.24622,1.24627,780400000.0
2007-02-08 17:20:00,1.2462,1.24627,1.24509,1.24521,692300002.0
2007-02-08 17:25:00,1.24549,1.2457,1.2445,1.24564,895299999.0
2007-02-08 17:30:00,1.24557,1.24627,1.24526,1.24627,557500000.0
2007-02-08 17:35:00,1.24627,1.24704,1.24623,1.24634,492600004.0
2007-02-08 17:40:00,1.24599,1.24609,1.24523,1.246,675299997.0
2007-02-08 17:45:00,1.246,1.24602,1.24557,1.24565,940299990.0
2007-02-08 17:50:00,1.24561,1.24573,1.2452,1.24524,862199997.0
2007-02-08 17:55:00,1.24522,1.24595,1.24522,1.24542,533299998.0
2007-02-08 18:00:00,1.24544,1.2472,1.24528,1.2453,7222000019.0
2007-02-08 18:05:00,1.24549,1.246,1.24541,1.24597,4642899983.0
2007-02-08 18:10:00,1.246,1.24612,1.24577,1.24593,5757699977.0
2007-02-08 18:15:00,1.24593,1.24613,1.24565,1.24605,5944099995.0
2007-02-08 18:20:00,1.24608,1.2462,1.24527,1.24558,6122799987.0
2007-02-08 18:25:00,1.24578,1.24684,1.24578,1.24679,6237699985.0
2007-02-08 18:30:00,1.24679,1.24689,1.24601,1.24613,7646175171.0
2007-02-08 18:35:00,1.24617,1.24729,1.24603,1.24724,4239799987.0
2007-02-08 18:40:00,1.24729,1.24764,1.24718,1.24727,3916900001.0
2007-02-08 18:45:00,1.24727,1.24757,1.24724,1.24737,2303499988.0
2007-02-08 18:50:00,1.2474,1.24768,1.24701,1.24725,4222899988.0
2007-02-08 18:55:00,1.24738,1.2475,1.24667,1.24678,2702300009.0
2007-02-08 19:00:00,1.24689,1.24724,1.24684,1.2471,1646799999.0
2007-02-08 19:05:00,1.24716,1.24732,1.24692,1.24724,2897499981.0
2007-02-08 19:10:00,1.24727,1.2474,1.24687,1.24728,1142099997.0
2007-02-08 19:15:00,1.24731,1.24741,1.24716,1.24728,2465099991.0
2007-02-08 19:20:00,1.24732,1.2474,1.24639,1.24672,3557199989.0
2007-02-08 19:25:00,1.24682,1.24702,1.24669,1.24671,3192900003.0
2007-02-08 19:30:00,1.2467,1.24691,1.24628,1.24656,3019899997.0
2007-02-08 19:35:00,1.24645,1.2466,1.24617,1.24633,2761400002.0
2007-02-08 19:40:00,1.24632,1.24662,1.246,1.24648,1915699994.0
2007-02-08 19:45:00,1.24638,1.24678,1.24607,1.24659,1808400000.0
2007-02-08 19:50:00,1.24652,1.24675,1.24649,1.24659,1545899991.0
2007-02-08 19:55:00,1.24659,1.24688,1.24626,1.24655,2242399990.0
2007-02-08 20:00:00,1.24663,1.24705,1.24663,1.24691,1494000002.0
2007-02-08 20:05:00,1.24683,1.24726,1.24677,1.24693,944199986.0
2007-02-08 20:10:00,1.2471,1.24718,1.24675,1.24691,2829899998.0
2007-02-08 20:15:00,1.24697,1.24774,1.24681,1.24754,3906300005.0
2007-02-08 20:20:00,1.24748,1.2476,1.24725,1.24732,4120799995.0
2007-02-08 20:25:00,1.24733,1.24746,1.24698,1.24708,3897499986.0
2007-02-08 20:30:00,1.2466,1.2473,1.2466,1.24678,3229899988.0
2007-02-08 20:35:00,1.24671,1.24688,1.24631,1.2467,3137399994.0
2007-02-08 20:40:00,1.24675,1.24707,1.24664,1.24695,3150199993.0
2007-02-08 20:45:00,1.247,1.24722,1.24682,1.24695,3223799993.0
2007-02-08 20:50:00,1.24685,1.2471,1.24678,1.24702,3311100000.0
2007-02-08 20:55:00,1.24698,1.24709,1.24663,1.24688,5965899984.0
2007-02-08 21:00:00,1.24693,1.24709,1.24641,1.24675,2919999990.0
2007-02-08 21:05:00,1.2467,1.24676,1.24638,1.24648,1166299999.0
2007-02-08 21:10:00,1.2465,1.24676,1.24643,1.24662,2964299994.0
2007-02-08 21:15:00,1.24669,1.2467,1.24622,1.24648,2808899999.0
2007-02-08 21:20:00,1.24648,1.24668,1.2463,1.24654,4804500002.0
2007-02-08 21:25:00,1.24654,1.24686,1.24643,1.24665,2332399996.0
2007-02-08 21:30:00,1.24669,1.24684,1.24644,1.24671,2463300011.0
2007-02-08 21:35:00,1.24663,1.24663,1.24624,1.24647,1534699993.0
2007-02-08 21:40:00,1.24647,1.24655,1.24585,1.24597,2923599998.0
2007-02-08 21:45:00,1.2461,1.24634,1.24574,1.24595,3203800001.0
2007-02-08 21:50:00,1.24593,1.24605,1.24562,1.24581,2085399999.0
2007-02-08 21:55:00,1.24575,1.2461,1.24555,1.24598,1794099990.0
2007-02-08 22:00:00,1.24592,1.24594,1.24538,1.24587,2284399998.0
2007-02-08 22:05:00,1.24588,1.24588,1.24562,1.24562,1149499989.0
2007-02-08 22:10:00,1.24563,1.24598,1.24554,1.24579,979600002.0
2007-02-08 22:15:00,1.24586,1.24604,1.24572,1.24596,1203700008.0
2007-02-08 22:20:00,1.24582,1.2465,1.24582,1.24612,1195900008.0
2007-02-08 22:25:00,1.24613,1.24622,1.24592,1.24604,1021799993.0
2007-02-08 22:30:00,1.24566,1.24621,1.24566,1.24608,1397599994.0
2007-02-08 22:35:00,1.24614,1.24622,1.24582,1.24603,980600010.0
2007-02-08 22:40:00,1.24601,1.24611,1.24576,1.24602,1410899986.0
2007-02-08 22:45:00,1.24604,1.24606,1.2457,1.24588,1762100011.0
2007-02-08 22:50:00,1.24604,1.24612,1.24547,1.24595,905299991.0
2007-02-08 22:55:00,1.24595,1.246,1.24557,1.24564,772900011.0
2007-02-08 23:00:00,1.24553,1.24609,1.24553,1.24588,535000000.0
2007-02-08 23:05:00,1.24592,1.24603,1.24576,1.2458,448799999.0
2007-02-08 23:10:00,1.24583,1.24624,1.2456,1.2456,1160000013.0
2007-02-08 23:15:00,1.24566,1.246,1.24558,1.24572,1072599999.0
2007-02-08 23:20:00,1.24575,1.24594,1.24546,1.24578,772999998.0
2007-02-08 23:25:00,1.2458,1.24605,1.24569,1.24569,769899998.0
2007-02-08 23:30:00,1.24574,1.24619,1.24568,1.246,731700002.0
2007-02-08 23:35:00,1.24603,1.24615,1.24575,1.24609,606800001.0
2007-02-08 23:40:00,1.24584,1.24614,1.24581,1.24589,736699998.0
2007-02-08 23:45:00,1.24587,1.24619,1.2458,1.24595,836600004.0
2007-02-08 23:50:00,1.24598,1.24609,1.2457,1.2458,510800001.0
2007-02-08 23:55:00,1.24583,1.24594,1.24537,1.24572,758200001.0
2007-02-09 00:00:00,1.24549,1.24585,1.24531,1.24553,753099999.0
2007-02-09 00:05:00,1.24546,1.2459,1.24539,1.2458,774400003.0
2007-02-09 00:10:00,1.24585,1.2461,1.24552,1.24572,872600001.0
2007-02-09 00:15:00,1.24579,1.24604,1.24555,1.2459,1132399996.0
2007-02-09 00:20:00,1.24597,1.24603,1.24565,1.24575,832500003.0
2007-02-09 00:25:00,1.24572,1.24579,1.24537,1.24546,896200002.0
2007-02-09 00:30:00,1.24567,1.24588,1.24536,1.24588,724300005.0
2007-02-09 00:35:00,1.24596,1.24596,1.24554,1.24565,860199998.0
2007-02-09 00:40:00,1.24571,1.24592,1.24554,1.24589,798999996.0
2007-02-09 00:45:00,1.24587,1.24594,1.24539,1.24539,790700007.0
2007-02-09 00:50:00,1.2457,1.24578,1.24525,1.24568,657299995.0
2007-02-09 00:55:00,1.24564,1.24608,1.24551,1.24599,668299993.0
2007-02-09 01:00:00,1.24593,1.24608,1.24576,1.24588,595399995.0
2007-02-09 01:05:00,1.2459,1.24627,1.24577,1.24598,711100002.0
2007-02-09 01:10:00,1.24612,1.24614,1.24576,1.24592,815199993.0
2007-02-09 01:15:00,1.24565,1.2459,1.24547,1.2457,662500002.0
2007-02-09 01:20:00,1.24567,1.246,1.24542,1.2459,804499993.0
2007-02-09 01:25:00,1.24583,1.24604,1.24557,1.24585,676099999.0
2007-02-09 01:30:00,1.24585,1.24603,1.24551,1.24593,444899996.0
2007-02-09 01:35:00,1.24602,1.24616,1.24569,1.24578,720899997.0
2007-02-09 01:40:00,1.24612,1.2462,1.2457,1.24596,890300000.0
2007-02-09 01:45:00,1.24594,1.24615,1.24584,1.24595,731099992.0
2007-02-09 01:50:00,1.24588,1.2463,1.24567,1.24617,732099998.0
2007-02-09 01:55:00,1.246,1.24629,1.24587,1.24595,820199988.0
2007-02-09 02:00:00,1.2459,1.24629,1.24582,1.24593,784899995.0
2007-02-09 02:05:00,1.24588,1.24619,1.24576,1.24593,836300001.0
2007-02-09 02:10:00,1.24605,1.24615,1.24576,1.24596,918200004.0
2007-02-09 02:15:00,1.24588,1.24608,1.24578,1.24594,681799992.0
2007-02-09 02:20:00,1.24595,1.24601,1.24544,1.24564,615499996.0
2007-02-09 02:25:00,1.2457,1.246,1.2454,1.24549,661000005.0
2007-02-09 02:30:00,1.24566,1.2461,1.2456,1.24588,955100001.0
2007-02-09 02:35:00,1.24582,1.246,1.24559,1.24574,733599993.0
2007-02-09 02:40:00,1.24578,1.24611,1.24571,1.24588,889699997.0
2007-02-09 02:45:00,1.24592,1.24634,1.24588,1.24626,710199998.0
2007-02-09 02:50:00,1.24623,1.24668,1.24616,1.24635,505199995.0
2007-02-09 02:55:00,1.24628,1.24661,1.24613,1.24655,733799999.0
2007-02-09 03:00:00,1.2464,1.24677,1.24621,1.24658,695799993.0
2007-02-09 03:05:00,1.24653,1.24681,1.24629,1.24667,1101300003.0
2007-02-09 03:10:00,1.24663,1.247,1.24644,1.24677,666400009.0
2007-02-09 03:15:00,1.24676,1.24695,1.24664,1.24664,557800003.0
2007-02-09 03:20:00,1.2466,1.24693,1.24654,1.24685,759899997.0
2007-02-09 03:25:00,1.2468,1.2468,1.24622,1.24631,728299995.0
2007-02-09 03:30:00,1.24655,1.24662,1.24625,1.24656,863500002.0
2007-02-09 03:35:00,1.24662,1.24667,1.2463,1.24648,725200009.0
2007-02-09 03:40:00,1.24639,1.24662,1.2462,1.24627,990200010.0
2007-02-09 03:45:00,1.24628,1.24679,1.24613,1.24662,914900002.0
2007-02-09 03:50:00,1.24647,1.24679,1.24634,1.24663,675800003.0
2007-02-09 03:55:00,1.2466,1.24668,1.24616,1.24638,851500007.0
2007-02-09 04:00:00,1.24631,1.2465,1.24604,1.2463,981999995.0
2007-02-09 04:05:00,1.2465,1.24663,1.24629,1.2465,803999991.0
2007-02-09 04:10:00,1.24657,1.24671,1.24651,1.24662,605699996.0
2007-02-09 04:15:00,1.24661,1.24688,1.24654,1.24675,826300011.0
2007-02-09 04:20:00,1.24673,1.24682,1.24634,1.2466,662999996.0
2007-02-09 04:25:00,1.24651,1.24696,1.24631,1.24689,751099996.0
2007-02-09 04:30:00,1.24682,1.24682,1.24616,1.24616,620199988.0
2007-02-09 04:35:00,1.24632,1.24681,1.24631,1.24681,976500001.0
2007-02-09 04:40:00,1.24675,1.24718,1.24673,1.24711,631899993.0
2007-02-09 04:45:00,1.24712,1.24721,1.2468,1.24701,562499997.0
2007-02-09 04:50:00,1.24711,1.24725,1.24693,1.24715,829200005.0
2007-02-09 04:55:00,1.24716,1.24746,1.24704,1.24732,790299995.0
2007-02-09 05:00:00,1.24731,1.24742,1.24707,1.24724,779199996.0
2007-02-09 05:05:00,1.24724,1.24758,1.24706,1.24758,476199999.0
2007-02-09 05:10:00,1.24745,1.24763,1.24722,1.24744,770599996.0
2007-02-09 05:15:00,1.24742,1.24759,1.24708,1.24742,788099995.0
2007-02-09 05:20:00,1.24748,1.24767,1.24719,1.24758,829699994.0
2007-02-09 05:25:00,1.24758,1.24762,1.2472,1.2476,935000001.0
2007-02-09 05:30:00,1.24753,1.24758,1.24726,1.24747,975599997.0
2007-02-09 05:35:00,1.24738,1.24749,1.24732,1.24748,453100001.0
2007-02-09 05:40:00,1.24748,1.24755,1.24729,1.24729,681600003.0
2007-02-09 05:45:00,1.24737,1.24751,1.24715,1.24731,1111300001.0
2007-02-09 05:50:00,1.24729,1.24752,1.24704,1.24732,481099995.0
2007-02-09 05:55:00,1.24735,1.24744,1.24703,1.24718,594599993.0
2007-02-09 06:00:00,1.2473,1.24756,1.24722,1.24748,592299996.0
2007-02-09 06:05:00,1.24744,1.24744,1.24719,1.24726,1036999998.0
2007-02-09 06:10:00,1.24721,1.24749,1.24689,1.24719,754000003.0
2007-02-09 06:15:00,1.24718,1.24734,1.24699,1.24723,544900005.0
2007-02-09 06:20:00,1.24721,1.2474,1.24713,1.24729,691699996.0
2007-02-09 06:25:00,1.24732,1.24783,1.24712,1.24781,851099992.0
2007-02-09 06:30:00,1.24775,1.24787,1.24713,1.24745,686200002.0
2007-02-09 06:35:00,1.24753,1.24784,1.24743,1.24752,748599997.0
2007-02-09 06:40:00,1.24765,1.24766,1.24723,1.24744,684400000.0
2007-02-09 06:45:00,1.24736,1.24755,1.24708,1.24743,737700004.0
2007-02-09 06:50:00,1.24733,1.24733,1.24697,1.24727,996900016.0
2007-02-09 06:55:00,1.24723,1.2474,1.24715,1.24728,733599995.0
2007-02-09 07:00:00,1.24735,1.24735,1.24716,1.2472,570000005.0
2007-02-09 07:05:00,1.24715,1.24735,1.247,1.24724,747899993.0
2007-02-09 07:10:00,1.24718,1.24732,1.24708,1.24731,706500004.0
2007-02-09 07:15:00,1.24717,1.24737,1.24703,1.24703,807999999.0
2007-02-09 07:20:00,1.24708,1.24718,1.24692,1.24709,1079600009.0
2007-02-09 07:25:00,1.24715,1.24726,1.24704,1.24718,848900006.0
2007-02-09 07:30:00,1.24712,1.24721,1.24696,1.24717,507099998.0
2007-02-09 07:35:00,1.24718,1.24737,1.24703,1.24718,782999995.0
2007-02-09 07:40:00,1.24713,1.24719,1.2468,1.24688,625699998.0
2007-02-09 07:45:00,1.2469,1.24714,1.24681,1.24714,653000010.0
2007-02-09 07:50:00,1.24707,1.24727,1.24685,1.24712,718799995.0
2007-02-09 07:55:00,1.24709,1.24731,1.247,1.2471,750500002.0
2007-02-09 08:00:00,1.24722,1.24727,1.24685,1.2472,1047999999.0
2007-02-09 08:05:00,1.24708,1.24726,1.24701,1.24702,579299997.0
2007-02-09 08:10:00,1.24708,1.24724,1.247,1.2472,904500002.0
2007-02-09 08:15:00,1.24713,1.2473,1.24696,1.24712,721699999.0
2007-02-09 08:20:00,1.24703,1.24747,1.247,1.24738,887699986.0
2007-02-09 08:25:00,1.24719,1.24736,1.24708,1.24719,607899998.0
2007-02-09 08:30:00,1.2471,1.2473,1.24699,1.24715,494100002.0
2007-02-09 08:35:00,1.2473,1.2475,1.24715,1.24742,658400000.0
2007-02-09 08:40:00,1.24744,1.24755,1.24733,1.24755,385300001.0
2007-02-09 08:45:00,1.24751,1.24766,1.24737,1.24754,644300000.0
2007-02-09 08:50:00,1.24758,1.24764,1.24717,1.2472,721500006.0
2007-02-09 08:55:00,1.24724,1.24747,1.2472,1.2472,710599997.0
2007-02-09 09:00:00,1.24734,1.24785,1.2473,1.24763,662599999.0
2007-02-09 09:05:00,1.24768,1.24787,1.24696,1.24719,1009999993.0
2007-02-09 09:10:00,1.24724,1.24814,1.24709,1.24801,825099987.0
2007-02-09 09:15:00,1.24795,1.24827,1.24795,1.24825,654199994.0
2007-02-09 09:20:00,1.24826,1.24836,1.24794,1.2483,732700002.0
2007-02-09 09:25:00,1.24828,1.24837,1.24688,1.24806,825600007.0
2007-02-09 09:30:00,1.24827,1.2488,1.24815,1.24835,814199997.0
2007-02-09 09:35:00,1.24852,1.2486,1.24802,1.24805,1100399996.0
2007-02-09 09:40:00,1.24802,1.24866,1.24788,1.24823,1098899991.0
2007-02-09 09:45:00,1.24836,1.2488,1.24821,1.24824,543899998.0
2007-02-09 09:50:00,1.24821,1.24871,1.24796,1.24862,556400004.0
2007-02-09 09:55:00,1.24864,1.24924,1.24825,1.24919,694399999.0
2007-02-09 10:00:00,1.24913,1.24948,1.24882,1.24948,729999999.0
2007-02-09 10:05:00,1.24951,1.24967,1.24935,1.24942,687200003.0
2007-02-09 10:10:00,1.24929,1.24929,1.24851,1.24865,678000004.0
2007-02-09 10:15:00,1.2486,1.24896,1.24855,1.24893,759200009.0
2007-02-09 10:20:00,1.24888,1.24934,1.24873,1.24922,737600000.0
2007-02-09 10:25:00,1.24925,1.2495,1.24915,1.24936,688999995.0
2007-02-09 10:30:00,1.24928,1.24945,1.24925,1.24942,751499993.0
2007-02-09 10:35:00,1.24932,1.24946,1.24905,1.2493,675000010.0
2007-02-09 10:40:00,1.24927,1.24938,1.24895,1.24911,814900000.0
2007-02-09 10:45:00,1.24898,1.24925,1.2489,1.2491,704200004.0
2007-02-09 10:50:00,1.24895,1.2491,1.24852,1.24852,498399997.0
2007-02-09 10:55:00,1.24843,1.24877,1.24795,1.24876,956300012.0
2007-02-09 11:00:00,1.24879,1.24937,1.24879,1.24937,841799999.0
2007-02-09 11:05:00,1.24933,1.24939,1.24837,1.24861,827500000.0
2007-02-09 11:10:00,1.24868,1.24885,1.24846,1.24862,746500001.0
2007-02-09 11:15:00,1.24857,1.24857,1.2479,1.24831,628099992.0
2007-02-09 11:20:00,1.24843,1.24843,1.24818,1.24821,828699995.0
2007-02-09 11:25:00,1.24827,1.24844,1.2478,1.2478,532900004.0
2007-02-09 11:30:00,1.24795,1.24808,1.24769,1.24804,789399995.0
2007-02-09 11:35:00,1.24811,1.24919,1.24801,1.24907,953199995.0
2007-02-09 11:40:00,1.24895,1.24917,1.24882,1.24917,843700008.0
2007-02-09 11:45:00,1.24902,1.24959,1.24863,1.24959,659499998.0
2007-02-09 11:50:00,1.24952,1.24964,1.24924,1.24924,793899996.0
2007-02-09 11:55:00,1.2495,1.24972,1.24928,1.2495,541700005.0
2007-02-09 12:00:00,1.24949,1.25165,1.24946,1.25161,623400009.0
2007-02-09 12:05:00,1.25162,1.25162,1.25081,1.2509,922099997.0
2007-02-09 12:10:00,1.25085,1.25105,1.25066,1.25104,511899997.0
2007-02-09 12:15:00,1.25099,1.25111,1.25061,1.25089,718400002.0
2007-02-09 12:20:00,1.25081,1.25081,1.25028,1.25034,978099997.0
2007-02-09 12:25:00,1.2504,1.25098,1.25012,1.25098,555500001.0
2007-02-09 12:30:00,1.25105,1.25135,1.25077,1.25077,800800003.0
2007-02-09 12:35:00,1.25106,1.25117,1.25072,1.25074,804400001.0
2007-02-09 12:40:00,1.25066,1.25093,1.25054,1.25085,611899996.0
2007-02-09 12:45:00,1.25081,1.25081,1.25029,1.25042,713199990.0
2007-02-09 12:50:00,1.25039,1.25092,1.25034,1.25048,887499997.0
2007-02-09 12:55:00,1.25053,1.25055,1.25019,1.25031,563500006.0
2007-02-09 13:00:00,1.2501,1.25023,1.24963,1.24976,915500005.0
2007-02-09 13:05:00,1.24985,1.25008,1.24949,1.25004,725000004.0
2007-02-09 13:10:00,1.24994,1.25003,1.24955,1.24976,897500000.0
2007-02-09 13:15:00,1.24978,1.25005,1.24967,1.24969,765799996.0
2007-02-09 13:20:00,1.24977,1.25,1.24957,1.25,577999998.0
2007-02-09 13:25:00,1.24984,1.24997,1.24947,1.24992,796099993.0
2007-02-09 13:30:00,1.2499,1.25002,1.24968,1.24976,782199997.0
2007-02-09 13:35:00,1.2496,1.25007,1.2495,1.25,732500006.0
2007-02-09 13:40:00,1.25003,1.25029,1.2498,1.2502,1036799998.0
2007-02-09 13:45:00,1.25014,1.25113,1.25002,1.25088,582699997.0
2007-02-09 13:50:00,1.25097,1.25102,1.25069,1.25084,985899981.0
2007-02-09 13:55:00,1.25076,1.25095,1.2502,1.25029,779900000.0
2007-02-09 14:00:00,1.25031,1.25031,1.24929,1.24935,731600002.0
2007-02-09 14:05:00,1.2493,1.24956,1.24909,1.24935,756500001.0
2007-02-09 14:10:00,1.24954,1.24982,1.24922,1.24959,610699996.0
2007-02-09 14:15:00,1.24956,1.24989,1.24935,1.24989,908500009.0
2007-02-09 14:20:00,1.2499,1.24998,1.24938,1.2499,1015699992.0
2007-02-09 14:25:00,1.24978,1.25012,1.24939,1.25001,937200000.0
2007-02-09 14:30:00,1.25,1.25006,1.24965,1.2497,455099996.0
2007-02-09 14:35:00,1.24963,1.24963,1.24928,1.24948,865099999.0
2007-02-09 14:40:00,1.24957,1.24963,1.24908,1.24943,667599994.0
2007-02-09 14:45:00,1.24951,1.25034,1.2494,1.25022,790700004.0
2007-02-09 14:50:00,1.25019,1.25019,1.24964,1.24964,759799997.0
2007-02-09 14:55:00,1.2498,1.24996,1.24949,1.24989,977700001.0
2007-02-09 15:00:00,1.24984,1.25,1.24945,1.2497,819599998.0
2007-02-09 15:05:00,1.24961,1.24985,1.24952,1.24964,382700000.0
2007-02-09 15:10:00,1.24955,1.24955,1.24881,1.24911,695999987.0
2007-02-09 15:15:00,1.24911,1.24911,1.24854,1.24855,848600002.0
2007-02-09 15:20:00,1.24868,1.24871,1.24789,1.24818,1052099999.0
2007-02-09 15:25:00,1.24824,1.24828,1.24781,1.24798,614199993.0
2007-02-09 15:30:00,1.248,1.24837,1.2479,1.24827,699399997.0
2007-02-09 15:35:00,1.24819,1.24843,1.24796,1.24843,860599999.0
2007-02-09 15:40:00,1.2484,1.2487,1.24828,1.24855,674500007.0
2007-02-09 15:45:00,1.24863,1.24877,1.24824,1.24872,844499995.0
2007-02-09 15:50:00,1.24869,1.24895,1.24833,1.24844,765800001.0
2007-02-09 15:55:00,1.24853,1.24856,1.24794,1.24833,740999994.0
2007-02-09 16:00:00,1.24858,1.24925,1.24857,1.24925,573200002.0
2007-02-09 16:05:00,1.24928,1.24933,1.24905,1.24926,568600001.0
2007-02-09 16:10:00,1.24918,1.24937,1.24901,1.24918,798399991.0
2007-02-09 16:15:00,1.24907,1.24947,1.24895,1.24895,723899993.0
2007-02-09 16:20:00,1.24913,1.24973,1.24906,1.24968,755800005.0
2007-02-09 16:25:00,1.24979,1.25096,1.24979,1.25085,626900000.0
2007-02-09 16:30:00,1.25085,1.25085,1.25015,1.25015,627599997.0
2007-02-09 16:35:00,1.25019,1.2504,1.25012,1.25023,1111799993.0
2007-02-09 16:40:00,1.25025,1.25025,1.24983,1.25012,890299993.0
2007-02-09 16:45:00,1.25012,1.25089,1.24997,1.2507,772499999.0
2007-02-09 16:50:00,1.25062,1.25088,1.25027,1.25058,764199996.0
2007-02-09 16:55:00,1.25059,1.25064,1.25013,1.25013,774599998.0
2007-02-09 17:00:00,1.25009,1.25019,1.2496,1.24967,764199981.0
2007-02-09 17:05:00,1.24964,1.25057,1.24963,1.25048,603500002.0
2007-02-09 17:10:00,1.2505,1.25059,1.25005,1.2501,626099995.0
2007-02-09 17:15:00,1.25006,1.25019,1.24964,1.25015,680600005.0
2007-02-09 17:20:00,1.25024,1.25096,1.25024,1.25091,668200003.0
2007-02-09 17:25:00,1.25104,1.25121,1.25063,1.25068,528999997.0
2007-02-09 17:30:00,1.25062,1.25102,1.25054,1.25084,505499994.0
2007-02-09 17:35:00,1.2507,1.25098,1.25059,1.2508,835200001.0
2007-02-09 17:40:00,1.25047,1.25075,1.25047,1.25065,673900004.0
2007-02-09 17:45:00,1.25066,1.25077,1.25027,1.25041,852499998.0
2007-02-09 17:50:00,1.25029,1.25029,1.24985,1.25004,671100002.0
2007-02-09 17:55:00,1.25002,1.25002,1.24945,1.24949,654599999.0
2007-02-09 18:00:00,1.24962,1.25008,1.2485,1.24956,7467200024.0
2007-02-09 18:05:00,1.24954,1.25027,1.24954,1.25027,7166800014.0
2007-02-09 18:10:00,1.25029,1.25038,1.24975,1.24987,5863100020.0
2007-02-09 18:15:00,1.24985,1.24994,1.24966,1.24977,6070600018.0
2007-02-09 18:20:00,1.24977,1.25006,1.24974,1.24992,6200600022.0
2007-02-09 18:25:00,1.24987,1.24987,1.24925,1.24935,6229499987.0
2007-02-09 18:30:00,1.24948,1.24966,1.24917,1.24917,7414700007.0
2007-02-09 18:35:00,1.24916,1.2493,1.2485,1.24855,3874699994.0
2007-02-09 18:40:00,1.24847,1.24893,1.24839,1.24885,3668899996.0
2007-02-09 18:45:00,1.24889,1.24917,1.24876,1.24893,2373400009.0
2007-02-09 18:50:00,1.249,1.2493,1.24833,1.24855,4218799995.0
2007-02-09 18:55:00,1.24853,1.24885,1.24812,1.24877,2868599991.0
2007-02-09 19:00:00,1.24878,1.24878,1.24836,1.24859,1861000000.0
2007-02-09 19:05:00,1.24866,1.2487,1.24836,1.24847,2689500004.0
2007-02-09 19:10:00,1.24847,1.24874,1.24826,1.24854,1166199993.0
2007-02-09 19:15:00,1.2485,1.2485,1.24817,1.24818,2627000009.0
2007-02-09 19:20:00,1.24817,1.24819,1.24769,1.248,3404499989.0
2007-02-09 19:25:00,1.24807,1.24837,1.2478,1.24828,2955199997.0
2007-02-09 19:30:00,1.24828,1.2484,1.24788,1.24793,2903699978.0
2007-02-09 19:35:00,1.24822,1.24831,1.2478,1.24825,2613300004.0
2007-02-09 19:40:00,1.24823,1.2485,1.2482,1.24842,1670999996.0
2007-02-09 19:45:00,1.2481,1.2485,1.24808,1.2484,1826800002.0
2007-02-09 19:50:00,1.24847,1.24851,1.24822,1.24835,1262099995.0
2007-02-09 19:55:00,1.24825,1.24843,1.2481,1.24828,2442799987.0
2007-02-09 20:00:00,1.2484,1.24853,1.24805,1.24814,1131300007.0
2007-02-09 20:05:00,1.24798,1.2483,1.24786,1.24829,1317700006.0
2007-02-09 20:10:00,1.24828,1.24845,1.24777,1.2484,3017899986.0
2007-02-09 20:15:00,1.24845,1.24874,1.24824,1.24873,3574600002.0
2007-02-09 20:20:00,1.24865,1.24865,1.24807,1.24822,3660999994.0
2007-02-09 20:25:00,1.24832,1.24863,1.24797,1.24851,4076900021.0
2007-02-09 20:30:00,1.2475,1.24858,1.2474,1.24843,2337200001.0
2007-02-09 20:35:00,1.2484,1.24877,1.24832,1.24877,3110099986.0
2007-02-09 20:40:00,1.24882,1.24886,1.24854,1.24867,3319599985.0
2007-02-09 20:45:00,1.2486,1.24878,1.24829,1.24833,3187900010.0
2007-02-09 20:50:00,1.24822,1.24851,1.24799,1.24831,3758700006.0
2007-02-09 20:55:00,1.24832,1.24854,1.24804,1.2483,5763799999.0
2007-02-09 21:00:00,1.2483,1.24846,1.24802,1.24845,3250399996.0
2007-02-09 21:05:00,1.24845,1.24847,1.24804,1.24827,1366599989.0
2007-02-09 21:10:00,1.24828,1.24828,1.24768,1.24787,3602799985.0
2007-02-09 21:15:00,1.24789,1.24791,1.24733,1.24735,2884699993.0
2007-02-09 21:20:00,1.24759,1.24769,1.24733,1.24762,4969799986.0
2007-02-09 21:25:00,1.24762,1.24777,1.24738,1.24755,2382100010.0
2007-02-09 21:30:00,1.24748,1.24805,1.24734,1.24791,2673500005.0
2007-02-09 21:35:00,1.24792,1.24804,1.24772,1.24798,1647600013.0
2007-02-09 21:40:00,1.24799,1.24813,1.24777,1.24795,2297200010.0
2007-02-09 21:45:00,1.24802,1.24821,1.24781,1.24808,3165799997.0
2007-02-09 21:50:00,1.24806,1.24836,1.24781,1.24811,1997899998.0
2007-02-09 21:55:00,1.24813,1.2483,1.24768,1.2477,2180800003.0
2007-02-09 22:00:00,1.24772,1.24812,1.24744,1.24794,1913700003.0
2007-02-09 22:05:00,1.248,1.24812,1.24776,1.24798,1290799998.0
2007-02-09 22:10:00,1.2479,1.24807,1.24771,1.24782,998500007.0
2007-02-09 22:15:00,1.24787,1.24824,1.24774,1.24786,1338500000.0
2007-02-09 22:20:00,1.24794,1.24838,1.24773,1.24835,1137300004.0
2007-02-09 22:25:00,1.24828,1.24854,1.24788,1.24811,1185699998.0
2007-02-09 22:30:00,1.24814,1.24858,1.24814,1.2485,1608200001.0
2007-02-09 22:35:00,1.24843,1.24846,1.24798,1.24799,971999989.0
2007-02-09 22:40:00,1.24807,1.24847,1.24799,1.24837,1071999995.0
2007-02-09 22:45:00,1.24845,1.24845,1.24782,1.24784,1274999996.0
2007-02-09 22:50:00,1.24822,1.24828,1.24787,1.24787,1055499997.0
2007-02-09 22:55:00,1.24785,1.24839,1.24777,1.24827,902000000.0
2007-02-09 23:00:00,1.24798,1.24846,1.24798,1.24813,758399998.0
2007-02-09 23:05:00,1.24816,1.24842,1.24804,1.24816,806000002.0
2007-02-09 23:10:00,1.24807,1.24866,1.24799,1.24827,1036999995.0
2007-02-09 23:15:00,1.24837,1.24858,1.24819,1.24837,880900000.0
2007-02-09 23:20:00,1.24836,1.24867,1.24808,1.24829,888899999.0
2007-02-09 23:25:00,1.24844,1.24848,1.24812,1.24828,612600000.0
2007-02-09 23:30:00,1.24823,1.24864,1.24816,1.24843,736400002.0
2007-02-09 23:35:00,1.24848,1.24864,1.24805,1.24815,695500002.0
2007-02-09 23:40:00,1.24811,1.24849,1.2478,1.24813,775399999.0
2007-02-09 23:45:00,1.24805,1.24818,1.24735,1.24769,682100004.0
2007-02-09 23:50:00,1.2477,1.24782,1.24725,1.24747,714199995.0
2007-02-09 23:55:00,1.24755,1.24764,1.24699,1.24714,778100008.0
2007-02-12 00:00:00,1.24822,1.2486,1.24819,1.24849,808699999.0
2007-02-12 00:05:00,1.24851,1.24867,1.24816,1.24848,732399997.0
2007-02-12 00:10:00,1.24845,1.24864,1.24807,1.24839,813699996.0
2007-02-12 00:15:00,1.24842,1.24842,1.24772,1.24798,750399997.0
2007-02-12 00:20:00,1.24785,1.24809,1.24704,1.24709,796800003.0
2007-02-12 00:25:00,1.24717,1.2473,1.24662,1.24681,842400003.0
2007-02-12 00:30:00,1.24702,1.24711,1.24641,1.24657,749999991.0
2007-02-12 00:35:00,1.24682,1.24743,1.24653,1.24694,835799996.0
2007-02-12 00:40:00,1.24715,1.24785,1.24671,1.24736,729099998.0
2007-02-12 00:45:00,1.24755,1.24784,1.24714,1.24714,757799995.0
2007-02-12 00:50:00,1.24697,1.24738,1.24679,1.24716,968399994.0
2007-02-12 00:55:00,1.24704,1.24725,1.24653,1.24653,803800004.0
2007-02-12 01:00:00,1.2465,1.24737,1.2465,1.24715,656000000.0
2007-02-12 01:05:00,1.24724,1.24752,1.24685,1.24723,901199990.0
2007-02-12 01:10:00,1.2471,1.2472,1.24675,1.24701,669799999.0
2007-02-12 01:15:00,1.24701,1.24729,1.24676,1.2468,817799982.0
2007-02-12 01:20:00,1.24703,1.24737,1.24671,1.24694,942900001.0
2007-02-12 01:25:00,1.24693,1.24718,1.24627,1.24634,849199995.0
2007-02-12 01:30:00,1.24659,1.24671,1.24627,1.2466,748499990.0
2007-02-12 01:35:00,1.24682,1.24693,1.24631,1.24684,708499998.0
2007-02-12 01:40:00,1.2468,1.24716,1.24662,1.24695,790299999.0
2007-02-12 01:45:00,1.24695,1.24727,1.24684,1.24701,843600001.0
2007-02-12 01:50:00,1.24702,1.2473,1.24676,1.24708,700600001.0
2007-02-12 01:55:00,1.24693,1.24729,1.24681,1.24706,637000013.0
2007-02-12 02:00:00,1.24695,1.24723,1.2467,1.2469,1047499992.0
2007-02-12 02:05:00,1.24688,1.24722,1.24668,1.24675,798499992.0
2007-02-12 02:10:00,1.2468,1.24735,1.24672,1.24725,699300006.0
2007-02-12 02:15:00,1.247,1.24764,1.247,1.24738,843499988.0
2007-02-12 02:20:00,1.24753,1.24756,1.24719,1.24729,536099995.0
2007-02-12 02:25:00,1.24748,1.24756,1.24709,1.24728,738499994.0
2007-02-12 02:30:00,1.24725,1.24761,1.24714,1.24748,796100001.0
2007-02-12 02:35:00,1.24727,1.24738,1.24676,1.24693,740299994.0
2007-02-12 02:40:00,1.24687,1.24739,1.24674,1.24739,929399993.0
2007-02-12 02:45:00,1.24727,1.24737,1.2469,1.2471,722000002.0
2007-02-12 02:50:00,1.24725,1.24749,1.24698,1.24704,902799993.0
2007-02-12 02:55:00,1.24716,1.2475,1.24701,1.24731,705399997.0
2007-02-12 03:00:00,1.24735,1.24761,1.24689,1.24721,636199995.0
2007-02-12 03:05:00,1.24703,1.24744,1.24699,1.24725,871399996.0
2007-02-12 03:10:00,1.24732,1.2474,1.24688,1.24705,1039599995.0
2007-02-12 03:15:00,1.24712,1.24777,1.24706,1.24769,550100005.0
2007-02-12 03:20:00,1.24767,1.24772,1.24725,1.24755,757500002.0
2007-02-12 03:25:00,1.2477,1.2477,1.24726,1.24749,619199999.0
2007-02-12 03:30:00,1.24767,1.24804,1.24751,1.24791,784100004.0
2007-02-12 03:35:00,1.24795,1.24797,1.24753,1.24755,773100000.0
2007-02-12 03:40:00,1.24755,1.2478,1.24731,1.24731,761600004.0
2007-02-12 03:45:00,1.24728,1.24794,1.24727,1.24772,993000004.0
2007-02-12 03:50:00,1.24765,1.24803,1.24765,1.24789,1040999995.0
2007-02-12 03:55:00,1.24792,1.24796,1.2473,1.24763,670900001.0
2007-02-12 04:00:00,1.2477,1.24778,1.24736,1.24745,866900001.0
2007-02-12 04:05:00,1.24767,1.24806,1.24732,1.24782,673799987.0
2007-02-12 04:10:00,1.24773,1.24825,1.24768,1.24796,800800005.0
2007-02-12 04:15:00,1.24784,1.24805,1.24744,1.24744,854099997.0
2007-02-12 04:20:00,1.24785,1.24788,1.24744,1.24761,961500001.0
2007-02-12 04:25:00,1.24767,1.24799,1.2475,1.2477,921500005.0
2007-02-12 04:30:00,1.2477,1.24808,1.24761,1.2479,749900000.0
2007-02-12 04:35:00,1.24792,1.24821,1.24763,1.2481,790900012.0
2007-02-12 04:40:00,1.24795,1.24823,1.24754,1.24796,879000000.0
2007-02-12 04:45:00,1.24783,1.24811,1.24761,1.24787,412700006.0
2007-02-12 04:50:00,1.24785,1.24815,1.24764,1.24804,695600002.0
2007-02-12 04:55:00,1.24791,1.24809,1.24758,1.24758,838099991.0
2007-02-12 05:00:00,1.24787,1.24815,1.24768,1.2479,970199998.0
2007-02-12 05:05:00,1.24795,1.24806,1.24765,1.24792,686799997.0
2007-02-12 05:10:00,1.24795,1.24812,1.24778,1.24794,860499990.0
2007-02-12 05:15:00,1.24796,1.24814,1.24779,1.2478,697699994.0
2007-02-12 05:20:00,1.24786,1.24805,1.24754,1.24759,711800005.0
2007-02-12 05:25:00,1.24758,1.24779,1.24737,1.24773,1035899995.0
2007-02-12 05:30:00,1.2478,1.24793,1.24745,1.24776,939099995.0
2007-02-12 05:35:00,1.24775,1.2478,1.24746,1.24753,826000008.0
2007-02-12 05:40:00,1.24767,1.24777,1.24737,1.24758,945899992.0
2007-02-12 05:45:00,1.24736,1.24769,1.24716,1.24757,838499997.0
2007-02-12 05:50:00,1.24733,1.24771,1.24721,1.24763,598400001.0
2007-02-12 05:55:00,1.2476,1.24775,1.24719,1.2473,624799992.0
2007-02-12 06:00:00,1.24731,1.24757,1.24689,1.24752,632699996.0
2007-02-12 06:05:00,1.24738,1.24756,1.24726,1.24744,889899991.0
2007-02-12 06:10:00,1.2474,1.24752,1.24704,1.24725,987199995.0
2007-02-12 06:15:00,1.24733,1.24766,1.24714,1.24738,915299997.0
2007-02-12 06:20:00,1.24741,1.2477,1.24717,1.24717,867899985.0
2007-02-12 06:25:00,1.24754,1.24766,1.24722,1.2475,806500010.0
2007-02-12 06:30:00,1.24744,1.24766,1.24733,1.2475,950999997.0
2007-02-12 06:35:00,1.24765,1.24775,1.2472,1.24771,760299999.0
2007-02-12 06:40:00,1.24757,1.24779,1.24727,1.24747,805200002.0
2007-02-12 06:45:00,1.24762,1.2477,1.24719,1.24729,860299998.0
2007-02-12 06:50:00,1.24718,1.24762,1.24718,1.24746,685399995.0
2007-02-12 06:55:00,1.24757,1.24784,1.24731,1.24757,704100000.0
2007-02-12 07:00:00,1.24753,1.24775,1.24741,1.24764,690700003.0
2007-02-12 07:05:00,1.24765,1.24779,1.24732,1.24773,759400000.0
2007-02-12 07:10:00,1.24773,1.24791,1.24739,1.24787,666700009.0
2007-02-12 07:15:00,1.2478,1.2479,1.24741,1.24741,881400002.0
2007-02-12 07:20:00,1.24758,1.24798,1.24737,1.24761,681400009.0
2007-02-12 07:25:00,1.24758,1.24775,1.24731,1.24762,1046599995.0
2007-02-12 07:30:00,1.2476,1.24774,1.24741,1.24764,832400000.0
2007-02-12 07:35:00,1.24782,1.24807,1.2476,1.248,770100009.0
2007-02-12 07:40:00,1.24787,1.24787,1.24739,1.24747,787499990.0
2007-02-12 07:45:00,1.24743,1.2477,1.24719,1.24754,846600002.0
2007-02-12 07:50:00,1.24732,1.2476,1.24715,1.24748,682599997.0
2007-02-12 07:55:00,1.24748,1.24762,1.24726,1.24737,826600004.0
2007-02-12 08:00:00,1.24735,1.24758,1.2468,1.24697,768399994.0
2007-02-12 08:05:00,1.24678,1.24736,1.24678,1.24707,813799996.0
2007-02-12 08:10:00,1.24691,1.24725,1.24671,1.2469,929200009.0
2007-02-12 08:15:00,1.2466,1.24694,1.24648,1.24657,840099995.0
2007-02-12 08:20:00,1.24662,1.24708,1.24662,1.24695,675999994.0
2007-02-12 08:25:00,1.24705,1.24728,1.24668,1.24726,765700013.0
2007-02-12 08:30:00,1.24725,1.24763,1.24689,1.24742,824799994.0
2007-02-12 08:35:00,1.24735,1.24757,1.24706,1.24711,757499996.0
2007-02-12 08:40:00,1.2471,1.24789,1.24696,1.24728,701799995.0
2007-02-12 08:45:00,1.24755,1.2476,1.24704,1.24708,688500004.0
2007-02-12 08:50:00,1.2471,1.24777,1.24688,1.24722,856999996.0
2007-02-12 08:55:00,1.24719,1.24727,1.24671,1.2471,946900001.0
2007-02-12 09:00:00,1.24688,1.24719,1.24645,1.24665,726799999.0
2007-02-12 09:05:00,1.2463,1.2466,1.24588,1.24613,908499992.0
2007-02-12 09:10:00,1.24597,1.24637,1.24566,1.24605,957299995.0
2007-02-12 09:15:00,1.24612,1.24655,1.24581,1.24608,926700006.0
2007-02-12 09:20:00,1.2463,1.2468,1.24615,1.24647,838099990.0
2007-02-12 09:25:00,1.24672,1.24697,1.24635,1.24688,858800004.0
2007-02-12 09:30:00,1.2467,1.24687,1.24644,1.24663,809099994.0
2007-02-12 09:35:00,1.24675,1.24704,1.2463,1.24676,862899999.0
2007-02-12 09:40:00,1.24653,1.24669,1.24607,1.24663,732900005.0
2007-02-12 09:45:00,1.24659,1.24669,1.24605,1.24633,752199995.0
2007-02-12 09:50:00,1.24645,1.24738,1.2463,1.24732,598899999.0
2007-02-12 09:55:00,1.24743,1.24744,1.24686,1.24712,708800001.0
2007-02-12 10:00:00,1.24711,1.24727,1.24635,1.24663,591999995.0
2007-02-12 10:05:00,1.24593,1.24738,1.24593,1.24715,715000001.0
2007-02-12 10:10:00,1.24713,1.24836,1.24713,1.24827,576000003.0
2007-02-12 10:15:00,1.24827,1.24835,1.24756,1.24783,655100001.0
2007-02-12 10:20:00,1.24781,1.24843,1.24761,1.24832,806600003.0
2007-02-12 10:25:00,1.24833,1.24857,1.24772,1.24811,551200005.0
2007-02-12 10:30:00,1.24813,1.24868,1.24788,1.24837,868999997.0
2007-02-12 10:35:00,1.24825,1.24905,1.24815,1.2487,861900011.0
2007-02-12 10:40:00,1.24885,1.24924,1.24851,1.24868,1007499999.0
2007-02-12 10:45:00,1.24868,1.24928,1.24852,1.24869,924900005.0
2007-02-12 10:50:00,1.24865,1.24886,1.24815,1.24844,716899997.0
2007-02-12 10:55:00,1.24797,1.2485,1.24786,1.2484,992400003.0
2007-02-12 11:00:00,1.24834,1.24866,1.24818,1.24845,676300001.0
2007-02-12 11:05:00,1.24855,1.2489,1.24837,1.24857,919000001.0
2007-02-12 11:10:00,1.2486,1.2489,1.24838,1.24883,726699992.0
2007-02-12 11:15:00,1.24875,1.24905,1.24819,1.24875,1107800005.0
2007-02-12 11:20:00,1.2487,1.24977,1.24854,1.24955,791799999.0
2007-02-12 11:25:00,1.24945,1.24981,1.24926,1.24939,780399998.0
2007-02-12 11:30:00,1.24945,1.24991,1.24925,1.24954,951899989.0
2007-02-12 11:35:00,1.24965,1.24974,1.24915,1.24951,1068300008.0
2007-02-12 11:40:00,1.24933,1.2497,1.24915,1.24965,891400003.0
2007-02-12 11:45:00,1.2496,1.2511,1.2495,1.25101,896299997.0
2007-02-12 11:50:00,1.25095,1.25156,1.25055,1.2508,865900005.0
2007-02-12 11:55:00,1.25065,1.25106,1.25036,1.25068,817399992.0
2007-02-12 12:00:00,1.25072,1.25098,1.2504,1.25063,629299996.0
2007-02-12 12:05:00,1.25048,1.25069,1.24991,1.25023,1059399999.0
2007-02-12 12:10:00,1.25007,1.25076,1.24984,1.25071,796899998.0
2007-02-12 12:15:00,1.25093,1.25343,1.25067,1.2531,963799997.0
2007-02-12 12:20:00,1.25306,1.25337,1.25274,1.25324,758700002.0
2007-02-12 12:25:00,1.25314,1.25336,1.25238,1.25263,657700006.0
2007-02-12 12:30:00,1.25238,1.25308,1.25229,1.25232,810200006.0
2007-02-12 12:35:00,1.25223,1.25282,1.25203,1.25261,905899997.0
2007-02-12 12:40:00,1.25247,1.25262,1.25183,1.25237,704900003.0
2007-02-12 12:45:00,1.2524,1.25244,1.25191,1.25209,715299996.0
2007-02-12 12:50:00,1.25215,1.2523,1.25188,1.25219,737500001.0
2007-02-12 12:55:00,1.2522,1.25245,1.2518,1.25213,992299997.0
2007-02-12 13:00:00,1.25223,1.25378,1.25212,1.25335,589899998.0
2007-02-12 13:05:00,1.25315,1.254,1.253,1.25353,775199996.0
2007-02-12 13:10:00,1.25365,1.25366,1.25299,1.253,618600004.0
2007-02-12 13:15:00,1.25323,1.25365,1.25313,1.2534,811300003.0
2007-02-12 13:20:00,1.25341,1.25369,1.25317,1.2535,974300003.0
2007-02-12 13:25:00,1.25336,1.25379,1.25323,1.25371,726100000.0
2007-02-12 13:30:00,1.25352,1.2537,1.25325,1.25345,640599998.0
2007-02-12 13:35:00,1.25353,1.25413,1.25334,1.25392,553100002.0
2007-02-12 13:40:00,1.25402,1.25405,1.25362,1.25387,752499996.0
2007-02-12 13:45:00,1.25393,1.25437,1.25385,1.2541,482700000.0
2007-02-12 13:50:00,1.25398,1.25409,1.25348,1.25393,949199999.0
2007-02-12 13:55:00,1.25382,1.25408,1.25368,1.25399,669299999.0
2007-02-12 14:00:00,1.25411,1.25437,1.25393,1.25433,731900002.0
2007-02-12 14:05:00,1.25437,1.25437,1.25345,1.25391,715599987.0
2007-02-12 14:10:00,1.2539,1.25485,1.25385,1.25441,689700001.0
2007-02-12 14:15:00,1.25465,1.2549,1.25425,1.25452,908599988.0
2007-02-12 14:20:00,1.25457,1.25497,1.25403,1.25497,959999997.0
2007-02-12 14:25:00,1.25497,1.25497,1.2538,1.25395,604000004.0
2007-02-12 14:30:00,1.25389,1.25398,1.25337,1.25358,560000000.0
2007-02-12 14:35:00,1.25362,1.25371,1.25332,1.25359,569000002.0
2007-02-12 14:40:00,1.2536,1.2536,1.25298,1.25338,651600008.0
2007-02-12 14:45:00,1.25343,1.25359,1.25306,1.25347,723200003.0
2007-02-12 14:50:00,1.25349,1.25357,1.25302,1.2534,770100003.0
2007-02-12 14:55:00,1.25344,1.25344,1.25302,1.25304,905300001.0
2007-02-12 15:00:00,1.25299,1.25299,1.25253,1.2528,814499997.0
2007-02-12 15:05:00,1.25276,1.25302,1.25276,1.25289,651600000.0
2007-02-12 15:10:00,1.25292,1.25315,1.25268,1.25305,429999998.0
2007-02-12 15:15:00,1.25291,1.25309,1.25272,1.25296,595600004.0
2007-02-12 15:20:00,1.25311,1.25333,1.2528,1.25285,805899997.0
2007-02-12 15:25:00,1.253,1.25357,1.25286,1.25351,567499992.0
2007-02-12 15:30:00,1.25355,1.25381,1.2533,1.25381,741400000.0
2007-02-12 15:35:00,1.25368,1.25368,1.25242,1.25252,424900002.0
2007-02-12 15:40:00,1.25248,1.2527,1.25236,1.25265,653200010.0
2007-02-12 15:45:00,1.25267,1.25295,1.25255,1.25289,674900000.0
2007-02-12 15:50:00,1.25276,1.253,1.25251,1.2528,922100003.0
2007-02-12 15:55:00,1.25281,1.25302,1.25241,1.25275,713899997.0
2007-02-12 16:00:00,1.25287,1.25291,1.25255,1.25262,828899992.0
2007-02-12 16:05:00,1.25257,1.25285,1.25243,1.25277,577899997.0
2007-02-12 16:10:00,1.25276,1.25282,1.25228,1.25276,591799995.0
2007-02-12 16:15:00,1.25278,1.2528,1.25227,1.25227,716299991.0
2007-02-12 16:20:00,1.25227,1.25249,1.25201,1.25212,818300002.0
2007-02-12 16:25:00,1.25212,1.2522,1.25167,1.2517,806799991.0
2007-02-12 16:30:00,1.25198,1.25198,1.25146,1.25156,665699986.0
2007-02-12 16:35:00,1.25157,1.25232,1.25157,1.2523,610400004.0
2007-02-12 16:40:00,1.25218,1.25236,1.25193,1.25216,752499996.0
2007-02-12 16:45:00,1.25223,1.25228,1.25186,1.25195,968799996.0
2007-02-12 16:50:00,1.25178,1.25214,1.25145,1.25145,817200001.0
2007-02-12 16:55:00,1.25144,1.25163,1.2513,1.25151,1175799995.0
2007-02-12 17:00:00,1.25147,1.25166,1.25127,1.25164,673500002.0
2007-02-12 17:05:00,1.25174,1.25222,1.25174,1.25205,731399992.0
2007-02-12 17:10:00,1.25196,1.25196,1.25134,1.25176,720299998.0
2007-02-12 17:15:00,1.25173,1.2522,1.25172,1.2522,582100006.0
2007-02-12 17:20:00,1.2522,1.25265,1.25213,1.25255,718700004.0
2007-02-12 17:25:00,1.25271,1.253,1.2524,1.25284,851499983.0
2007-02-12 17:30:00,1.25273,1.25285,1.25254,1.2528,577900002.0
2007-02-12 17:35:00,1.25278,1.25325,1.25261,1.25325,567199998.0
2007-02-12 17:40:00,1.25294,1.25359,1.25294,1.25328,923399997.0
2007-02-12 17:45:00,1.25317,1.25348,1.25294,1.2533,918799997.0
2007-02-12 17:50:00,1.25324,1.25324,1.2524,1.25255,615799996.0
2007-02-12 17:55:00,1.25277,1.25308,1.25231,1.25231,649200001.0
2007-02-12 18:00:00,1.25238,1.2529,1.25229,1.25238,4966499994.0
2007-02-12 18:05:00,1.25238,1.2525,1.25151,1.25217,7948099978.0
2007-02-12 18:10:00,1.25222,1.25304,1.25222,1.25291,5669275199.0
2007-02-12 18:15:00,1.25293,1.25308,1.25246,1.25302,5377700005.0
2007-02-12 18:20:00,1.25301,1.25323,1.25251,1.25306,5518500009.0
2007-02-12 18:25:00,1.25311,1.25313,1.25257,1.25283,7153099992.0
2007-02-12 18:30:00,1.25288,1.25308,1.25267,1.2527,4857300024.0
2007-02-12 18:35:00,1.25297,1.25324,1.25279,1.25297,3653400015.0
2007-02-12 18:40:00,1.25298,1.25345,1.25295,1.25345,3407199998.0
2007-02-12 18:45:00,1.25331,1.25345,1.25311,1.25315,2084899992.0
2007-02-12 18:50:00,1.25316,1.25338,1.25303,1.25312,3978299975.0
2007-02-12 18:55:00,1.25307,1.2533,1.25273,1.2531,2664500026.0
2007-02-12 19:00:00,1.25317,1.2532,1.25273,1.25289,1749200005.0
2007-02-12 19:05:00,1.25293,1.25293,1.25238,1.25271,2559599984.0
2007-02-12 19:10:00,1.25248,1.25279,1.25237,1.2527,1100999993.0
2007-02-12 19:15:00,1.25268,1.25283,1.25237,1.25266,2137500010.0
2007-02-12 19:20:00,1.2526,1.25285,1.25253,1.25273,3120099998.0
2007-02-12 19:25:00,1.25283,1.25298,1.25235,1.25287,2849999981.0
2007-02-12 19:30:00,1.25285,1.25285,1.25237,1.25264,3227399998.0
2007-02-12 19:35:00,1.25263,1.2529,1.25247,1.25269,2906199997.0
2007-02-12 19:40:00,1.25261,1.25286,1.25224,1.25262,1591599999.0
2007-02-12 19:45:00,1.25264,1.25274,1.25226,1.25251,1809199997.0
2007-02-12 19:50:00,1.25252,1.25264,1.25214,1.25242,1675699991.0
2007-02-12 19:55:00,1.2525,1.2526,1.25224,1.25258,2330099987.0
2007-02-12 20:00:00,1.25258,1.25264,1.25222,1.25251,1621599996.0
2007-02-12 20:05:00,1.25255,1.25269,1.25226,1.25249,1010800001.0
2007-02-12 20:10:00,1.25259,1.25266,1.25208,1.25215,2735900005.0
2007-02-12 20:15:00,1.25208,1.25249,1.25191,1.25246,3809099982.0
2007-02-12 20:20:00,1.25251,1.25296,1.25247,1.2528,3757700000.0
2007-02-12 20:25:00,1.25281,1.25293,1.25245,1.25267,4016100010.0
2007-02-12 20:30:00,1.2527,1.2529,1.25243,1.25267,2156299985.0
2007-02-12 20:35:00,1.25267,1.25278,1.25239,1.25275,3324499998.0
2007-02-12 20:40:00,1.25273,1.25297,1.25242,1.25252,3146500009.0
2007-02-12 20:45:00,1.25254,1.25289,1.25234,1.25263,3028899987.0
2007-02-12 20:50:00,1.25267,1.25298,1.2523,1.25261,3226975182.0
2007-02-12 20:55:00,1.25262,1.25306,1.25243,1.25281,5916700004.0
2007-02-12 21:00:00,1.2529,1.25301,1.25263,1.25274,3455600016.0
2007-02-12 21:05:00,1.25303,1.25313,1.25255,1.25295,1261799998.0
2007-02-12 21:10:00,1.25271,1.25296,1.25257,1.25284,2809100004.0
2007-02-12 21:15:00,1.2529,1.25295,1.25238,1.25263,2922900004.0
2007-02-12 21:20:00,1.25266,1.25297,1.25251,1.25277,4442699988.0
2007-02-12 21:25:00,1.25276,1.25288,1.25246,1.25276,2503599992.0
2007-02-12 21:30:00,1.25283,1.25289,1.25226,1.25287,3180600010.0
2007-02-12 21:35:00,1.2528,1.25294,1.25249,1.25256,1590199984.0
2007-02-12 21:40:00,1.25244,1.25283,1.25241,1.25273,2340899967.0
2007-02-12 21:45:00,1.25272,1.25331,1.2525,1.25326,2787200000.0
2007-02-12 21:50:00,1.25325,1.25343,1.25285,1.25312,1816699982.0
2007-02-12 21:55:00,1.25304,1.25318,1.25278,1.25308,1941900005.0
2007-02-12 22:00:00,1.25306,1.25327,1.25269,1.25314,2019500000.0
2007-02-12 22:05:00,1.25318,1.25328,1.25295,1.25327,955800005.0
2007-02-12 22:10:00,1.25325,1.2534,1.25278,1.25278,1003700001.0
2007-02-12 22:15:00,1.2532,1.25333,1.25289,1.25308,938199991.0
2007-02-12 22:20:00,1.25318,1.25332,1.25286,1.25311,975100000.0
2007-02-12 22:25:00,1.25308,1.25322,1.25282,1.25318,1291299994.0
2007-02-12 22:30:00,1.2532,1.25326,1.25287,1.25317,1170099987.0
2007-02-12 22:35:00,1.25322,1.25327,1.25272,1.25305,781900004.0
2007-02-12 22:40:00,1.25313,1.25325,1.25268,1.25313,1333899995.0
2007-02-12 22:45:00,1.25318,1.25326,1.25285,1.25316,1918900013.0
2007-02-12 22:50:00,1.25321,1.25334,1.25294,1.25333,1109499992.0
2007-02-12 22:55:00,1.2531,1.25347,1.25271,1.25313,1004800003.0
2007-02-12 23:00:00,1.25291,1.25333,1.25291,1.25306,782699997.0
2007-02-12 23:05:00,1.25317,1.25335,1.25304,1.25313,582899994.0
2007-02-12 23:10:00,1.2529,1.25337,1.2529,1.25316,889699999.0
2007-02-12 23:15:00,1.25322,1.25332,1.25298,1.25315,912099999.0
2007-02-12 23:20:00,1.25313,1.2533,1.25301,1.25312,717899998.0
2007-02-12 23:25:00,1.25311,1.25326,1.25293,1.25315,482600001.0
2007-02-12 23:30:00,1.25315,1.25335,1.25303,1.25331,473299998.0
2007-02-12 23:35:00,1.25323,1.25346,1.25311,1.25338,549399990.0
2007-02-12 23:40:00,1.25324,1.25367,1.25324,1.25339,951400002.0
2007-02-12 23:45:00,1.25346,1.25355,1.25331,1.25344,827899995.0
2007-02-12 23:50:00,1.25339,1.25358,1.25325,1.25344,559399996.0
2007-02-12 23:55:00,1.25338,1.25354,1.25325,1.25347,896899993.0
2007-02-13 00:00:00,1.25335,1.25359,1.25321,1.25321,894899996.0
2007-02-13 00:05:00,1.25332,1.25342,1.25313,1.25332,746199994.0
2007-02-13 00:10:00,1.25331,1.25341,1.2529,1.25323,751599993.0
2007-02-13 00:15:00,1.25334,1.25344,1.25295,1.25335,865500004.0
2007-02-13 00:20:00,1.25331,1.25345,1.25304,1.25325,645599994.0
2007-02-13 00:25:00,1.25298,1.2533,1.25295,1.2532,838500011.0
2007-02-13 00:30:00,1.25337,1.25362,1.25306,1.25336,928299995.0
2007-02-13 00:35:00,1.25336,1.25353,1.25311,1.2532,924600007.0
2007-02-13 00:40:00,1.25337,1.2536,1.25319,1.2534,803200000.0
2007-02-13 00:45:00,1.25348,1.25378,1.25333,1.25372,464999997.0
2007-02-13 00:50:00,1.25365,1.2537,1.25342,1.25357,796000003.0
2007-02-13 00:55:00,1.25357,1.25367,1.25312,1.25312,653699999.0
2007-02-13 01:00:00,1.25349,1.25379,1.25315,1.25368,754499992.0
2007-02-13 01:05:00,1.25357,1.25373,1.25337,1.2536,748499997.0
2007-02-13 01:10:00,1.25363,1.2537,1.25335,1.2537,856900004.0
2007-02-13 01:15:00,1.2537,1.25379,1.25345,1.2536,628900004.0
2007-02-13 01:20:00,1.25358,1.25368,1.25334,1.25354,609400000.0
2007-02-13 01:25:00,1.25358,1.25377,1.25317,1.25317,840699998.0
2007-02-13 01:30:00,1.25341,1.25346,1.25298,1.25336,1003300001.0
2007-02-13 01:35:00,1.25328,1.25332,1.25286,1.25313,744399999.0
2007-02-13 01:40:00,1.25312,1.25347,1.25287,1.25342,801299997.0
2007-02-13 01:45:00,1.25352,1.2537,1.25326,1.25349,717700009.0
2007-02-13 01:50:00,1.25357,1.25364,1.25303,1.25314,828900004.0
2007-02-13 01:55:00,1.25318,1.25373,1.25313,1.25371,846400003.0
2007-02-13 02:00:00,1.25331,1.25351,1.25289,1.25321,833599994.0
2007-02-13 02:05:00,1.25318,1.25339,1.25293,1.25299,820099994.0
2007-02-13 02:10:00,1.25328,1.25344,1.25297,1.25298,540100006.0
2007-02-13 02:15:00,1.25303,1.25345,1.25299,1.25317,743000000.0
2007-02-13 02:20:00,1.25347,1.25347,1.25289,1.25326,800500008.0
2007-02-13 02:25:00,1.25333,1.25358,1.25311,1.25353,813599992.0
2007-02-13 02:30:00,1.25357,1.25366,1.25322,1.25357,923699994.0
2007-02-13 02:35:00,1.25353,1.25361,1.25319,1.25328,478100007.0
2007-02-13 02:40:00,1.25325,1.25351,1.25306,1.25332,756499993.0
2007-02-13 02:45:00,1.25319,1.2535,1.25289,1.25321,1025899996.0
2007-02-13 02:50:00,1.25346,1.25359,1.25327,1.25355,933199993.0
2007-02-13 02:55:00,1.2536,1.2536,1.25321,1.25343,664699997.0
2007-02-13 03:00:00,1.25357,1.25369,1.25332,1.25356,700899996.0
2007-02-13 03:05:00,1.25354,1.25361,1.2534,1.25358,978700007.0
2007-02-13 03:10:00,1.25348,1.25355,1.25314,1.25326,858799992.0
2007-02-13 03:15:00,1.25307,1.25333,1.25271,1.25333,439000002.0
2007-02-13 03:20:00,1.2533,1.2534,1.25307,1.25315,651699994.0
2007-02-13 03:25:00,1.25329,1.25339,1.25302,1.25312,709999995.0
2007-02-13 03:30:00,1.25311,1.25348,1.25297,1.25335,581500008.0
2007-02-13 03:35:00,1.25306,1.25354,1.25286,1.25334,1013700010.0
2007-02-13 03:40:00,1.25348,1.25371,1.25311,1.25345,804199997.0
2007-02-13 03:45:00,1.2534,1.25357,1.25327,1.25339,765100000.0
2007-02-13 03:50:00,1.25329,1.25342,1.25305,1.25327,704200004.0
2007-02-13 03:55:00,1.25332,1.25343,1.25301,1.25334,645399999.0
2007-02-13 04:00:00,1.25333,1.25348,1.25287,1.25325,911199988.0
2007-02-13 04:05:00,1.2533,1.25335,1.25292,1.25328,713099996.0
2007-02-13 04:10:00,1.25331,1.25331,1.25269,1.25281,755400001.0
2007-02-13 04:15:00,1.25276,1.25276,1.25248,1.25254,939000005.0
2007-02-13 04:20:00,1.25265,1.2528,1.25241,1.25278,671799998.0
2007-02-13 04:25:00,1.25257,1.25309,1.25257,1.2529,851200003.0
2007-02-13 04:30:00,1.25292,1.25296,1.2524,1.25273,686799991.0
2007-02-13 04:35:00,1.25249,1.25287,1.25241,1.25279,916300000.0
2007-02-13 04:40:00,1.25275,1.25298,1.25254,1.25283,719500004.0
2007-02-13 04:45:00,1.2529,1.25294,1.25246,1.25268,755400003.0
2007-02-13 04:50:00,1.25255,1.25282,1.2523,1.25235,693999996.0
2007-02-13 04:55:00,1.25273,1.25274,1.25234,1.25267,693000003.0
2007-02-13 05:00:00,1.25243,1.25281,1.25228,1.25268,890300001.0
2007-02-13 05:05:00,1.25266,1.25282,1.25255,1.25272,538700002.0
2007-02-13 05:10:00,1.25272,1.2528,1.25231,1.25262,711099998.0
2007-02-13 05:15:00,1.25263,1.25275,1.25216,1.25243,782599991.0
2007-02-13 05:20:00,1.25254,1.25268,1.25228,1.2525,870999995.0
2007-02-13 05:25:00,1.25251,1.25276,1.25231,1.25252,888299994.0
2007-02-13 05:30:00,1.2525,1.25309,1.25234,1.25309,862099996.0
2007-02-13 05:35:00,1.25293,1.25327,1.2526,1.25284,893599989.0
2007-02-13 05:40:00,1.25294,1.25315,1.25281,1.25304,748299999.0
2007-02-13 05:45:00,1.253,1.25317,1.25268,1.25291,938000007.0
2007-02-13 05:50:00,1.25305,1.25319,1.25277,1.25277,604499997.0
2007-02-13 05:55:00,1.25299,1.25308,1.25283,1.25294,549899997.0
2007-02-13 06:00:00,1.25296,1.25329,1.25271,1.25299,644500002.0
2007-02-13 06:05:00,1.25305,1.25315,1.25248,1.25293,685099996.0
2007-02-13 06:10:00,1.25288,1.25314,1.25267,1.25278,926500001.0
2007-02-13 06:15:00,1.2528,1.25285,1.25248,1.25267,558600004.0
2007-02-13 06:20:00,1.2527,1.25279,1.25232,1.2524,800599999.0
2007-02-13 06:25:00,1.25243,1.25253,1.25206,1.2525,653300005.0
2007-02-13 06:30:00,1.25261,1.25288,1.25244,1.25275,792899998.0
2007-02-13 06:35:00,1.25268,1.25275,1.25251,1.25267,783900002.0
2007-02-13 06:40:00,1.25262,1.2527,1.25217,1.2525,838300010.0
2007-02-13 06:45:00,1.25251,1.25256,1.25217,1.25245,1067199999.0
2007-02-13 06:50:00,1.25228,1.25267,1.25215,1.25258,739399995.0
2007-02-13 06:55:00,1.25284,1.25286,1.25237,1.25256,485999996.0
2007-02-13 07:00:00,1.25263,1.25271,1.25219,1.25221,830800000.0
2007-02-13 07:05:00,1.25252,1.25253,1.25193,1.25195,816699994.0
2007-02-13 07:10:00,1.25234,1.25238,1.25181,1.25212,825000013.0
2007-02-13 07:15:00,1.25206,1.25214,1.25169,1.25186,837099997.0
2007-02-13 07:20:00,1.25183,1.25198,1.25158,1.25158,716599992.0
2007-02-13 07:25:00,1.25196,1.25215,1.25175,1.25199,1013000002.0
2007-02-13 07:30:00,1.25203,1.25226,1.25153,1.25204,918399992.0
2007-02-13 07:35:00,1.25208,1.25241,1.25198,1.25241,936199990.0
2007-02-13 07:40:00,1.25218,1.25229,1.25174,1.25196,851599994.0
2007-02-13 07:45:00,1.25204,1.25209,1.25181,1.25194,626200001.0
2007-02-13 07:50:00,1.252,1.25234,1.25177,1.25217,885600000.0
2007-02-13 07:55:00,1.25225,1.25242,1.25191,1.25213,878099995.0
2007-02-13 08:00:00,1.25218,1.2524,1.25195,1.2524,901599998.0
2007-02-13 08:05:00,1.2521,1.25239,1.25179,1.2523,796700004.0
2007-02-13 08:10:00,1.25222,1.2524,1.25201,1.25227,728299996.0
2007-02-13 08:15:00,1.25216,1.25241,1.25197,1.25241,669500007.0
2007-02-13 08:20:00,1.25238,1.25264,1.25224,1.2523,670499998.0
2007-02-13 08:25:00,1.25223,1.25234,1.25196,1.25215,774400008.0
2007-02-13 08:30:00,1.25198,1.25241,1.2518,1.2519,931300002.0
2007-02-13 08:35:00,1.25193,1.25221,1.25171,1.25171,531599997.0
2007-02-13 08:40:00,1.25205,1.25207,1.25156,1.2519,693400004.0
2007-02-13 08:45:00,1.25192,1.25193,1.25149,1.25186,480100000.0
2007-02-13 08:50:00,1.2518,1.2518,1.25116,1.25147,700100001.0
2007-02-13 08:55:00,1.25143,1.25178,1.2508,1.25162,802400001.0
2007-02-13 09:00:00,1.25161,1.25186,1.25135,1.25186,836299994.0
2007-02-13 09:05:00,1.25175,1.25216,1.25155,1.25207,815499996.0
2007-02-13 09:10:00,1.25205,1.25212,1.25068,1.25074,760100000.0
2007-02-13 09:15:00,1.25069,1.251,1.25037,1.25099,821599998.0
2007-02-13 09:20:00,1.25098,1.25126,1.25045,1.25079,720000002.0
2007-02-13 09:25:00,1.25085,1.25102,1.25052,1.25068,652599993.0
2007-02-13 09:30:00,1.2507,1.25103,1.25063,1.2507,621200004.0
2007-02-13 09:35:00,1.25066,1.25125,1.25057,1.25112,407099995.0
2007-02-13 09:40:00,1.25108,1.25113,1.25068,1.25078,668499995.0
2007-02-13 09:45:00,1.25086,1.25121,1.25081,1.2509,897400001.0
2007-02-13 09:50:00,1.25078,1.25101,1.25051,1.25072,643099994.0
2007-02-13 09:55:00,1.25082,1.25082,1.24975,1.24981,517300005.0
2007-02-13 10:00:00,1.24985,1.24991,1.24925,1.24951,653500005.0
2007-02-13 10:05:00,1.24944,1.25009,1.2494,1.24949,787800003.0
2007-02-13 10:10:00,1.24949,1.2499,1.24949,1.2499,731299997.0
2007-02-13 10:15:00,1.24973,1.25039,1.24962,1.25039,837700003.0
2007-02-13 10:20:00,1.25038,1.2505,1.25009,1.25042,679599997.0
2007-02-13 10:25:00,1.25054,1.25144,1.25044,1.25125,698699995.0
2007-02-13 10:30:00,1.25116,1.25119,1.25082,1.25091,523900003.0
2007-02-13 10:35:00,1.25084,1.25094,1.25033,1.25068,883200003.0
2007-02-13 10:40:00,1.25072,1.25102,1.25046,1.25059,840100003.0
2007-02-13 10:45:00,1.2505,1.25056,1.25013,1.25032,658099997.0
2007-02-13 10:50:00,1.25029,1.25042,1.24964,1.24964,586699997.0
2007-02-13 10:55:00,1.24959,1.2499,1.24931,1.24978,582200008.0
2007-02-13 11:00:00,1.24978,1.25061,1.24965,1.25056,667099997.0
2007-02-13 11:05:00,1.25056,1.25078,1.2505,1.2505,619499996.0
2007-02-13 11:10:00,1.25046,1.25053,1.25027,1.25034,763400000.0
2007-02-13 11:15:00,1.25031,1.25062,1.25012,1.25012,936700006.0
2007-02-13 11:20:00,1.25017,1.25031,1.24976,1.25018,668500001.0
2007-02-13 11:25:00,1.25013,1.25028,1.24973,1.25027,803400002.0
2007-02-13 11:30:00,1.25041,1.25063,1.24999,1.25034,928499995.0
2007-02-13 11:35:00,1.25042,1.25067,1.24993,1.24993,516975186.0
2007-02-13 11:40:00,1.24974,1.25036,1.24956,1.25036,750399997.0
2007-02-13 11:45:00,1.25032,1.25039,1.24962,1.25017,962299999.0
2007-02-13 11:50:00,1.24999,1.25023,1.24975,1.24983,627400001.0
2007-02-13 11:55:00,1.24979,1.24986,1.24949,1.2498,684100001.0
2007-02-13 12:00:00,1.24973,1.25007,1.24938,1.24951,579499994.0
2007-02-13 12:05:00,1.24965,1.24975,1.24932,1.24942,728699996.0
2007-02-13 12:10:00,1.2494,1.24955,1.24891,1.24896,696300011.0
2007-02-13 12:15:00,1.24863,1.24863,1.2481,1.24815,632999998.0
2007-02-13 12:20:00,1.24803,1.24911,1.24803,1.24893,891199999.0
2007-02-13 12:25:00,1.24902,1.24954,1.2489,1.24954,699899997.0
2007-02-13 12:30:00,1.24955,1.24957,1.2491,1.24919,841600000.0
2007-02-13 12:35:00,1.24918,1.24918,1.24872,1.24872,833799998.0
2007-02-13 12:40:00,1.24902,1.24931,1.24866,1.24868,745000004.0
2007-02-13 12:45:00,1.24868,1.24872,1.24832,1.24872,933500003.0
2007-02-13 12:50:00,1.24877,1.24896,1.24862,1.24868,743299992.0
2007-02-13 12:55:00,1.24885,1.24916,1.24846,1.24908,801000002.0
2007-02-13 13:00:00,1.24908,1.24936,1.24884,1.24926,657800000.0
2007-02-13 13:05:00,1.24916,1.24919,1.24876,1.24894,759299998.0
2007-02-13 13:10:00,1.2488,1.24917,1.24832,1.24917,700799994.0
2007-02-13 13:15:00,1.24918,1.24931,1.24865,1.24886,794599993.0
2007-02-13 13:20:00,1.24892,1.2492,1.24875,1.24916,772700006.0
2007-02-13 13:25:00,1.2491,1.24919,1.24887,1.24899,733699995.0
2007-02-13 13:30:00,1.24892,1.24894,1.2482,1.24826,832700004.0
2007-02-13 13:35:00,1.24818,1.24823,1.24774,1.24818,587000011.0
2007-02-13 13:40:00,1.2482,1.24821,1.24757,1.24772,832099996.0
2007-02-13 13:45:00,1.24779,1.24818,1.24762,1.24809,823499988.0
2007-02-13 13:50:00,1.24825,1.24845,1.24819,1.24844,622500003.0
2007-02-13 13:55:00,1.24844,1.2487,1.24839,1.24854,733400003.0
2007-02-13 14:00:00,1.24855,1.24855,1.2478,1.24814,722700001.0
2007-02-13 14:05:00,1.24807,1.24832,1.24797,1.24811,676699999.0
2007-02-13 14:10:00,1.248,1.24806,1.24718,1.2474,734900005.0
2007-02-13 14:15:00,1.24725,1.24729,1.24696,1.2471,843200002.0
2007-02-13 14:20:00,1.24711,1.2473,1.24701,1.24721,1124699995.0
2007-02-13 14:25:00,1.24723,1.24742,1.24694,1.24736,661999999.0
2007-02-13 14:30:00,1.24734,1.24752,1.24713,1.2474,727299996.0
2007-02-13 14:35:00,1.24744,1.24746,1.24709,1.24738,695500001.0
2007-02-13 14:40:00,1.24737,1.24752,1.24719,1.2474,521099995.0
2007-02-13 14:45:00,1.24738,1.24747,1.24698,1.2474,600799998.0
2007-02-13 14:50:00,1.24736,1.2474,1.24645,1.2466,696199991.0
2007-02-13 14:55:00,1.24676,1.24707,1.24655,1.24705,779800004.0
2007-02-13 15:00:00,1.24706,1.2471,1.24597,1.24638,590399995.0
2007-02-13 15:05:00,1.24634,1.24683,1.24634,1.2467,884200002.0
2007-02-13 15:10:00,1.24672,1.24678,1.24577,1.24635,575100002.0
2007-02-13 15:15:00,1.2464,1.24672,1.24632,1.24632,712199995.0
2007-02-13 15:20:00,1.24644,1.24646,1.24572,1.24593,1004399996.0
2007-02-13 15:25:00,1.24604,1.2467,1.24574,1.24655,785399999.0
2007-02-13 15:30:00,1.24608,1.24696,1.24517,1.24668,795999998.0
2007-02-13 15:35:00,1.24645,1.24654,1.24458,1.24473,987900001.0
2007-02-13 15:40:00,1.2449,1.24518,1.24422,1.24512,646100001.0
2007-02-13 15:45:00,1.24515,1.24584,1.24515,1.24577,608600003.0
2007-02-13 15:50:00,1.24566,1.24593,1.24555,1.2456,689800003.0
2007-02-13 15:55:00,1.24554,1.24608,1.24534,1.24608,650700009.0
2007-02-13 16:00:00,1.24623,1.24643,1.24589,1.24605,717400004.0
2007-02-13 16:05:00,1.246,1.2463,1.24571,1.24617,698399999.0
2007-02-13 16:10:00,1.24604,1.24647,1.2457,1.24642,666300002.0
2007-02-13 16:15:00,1.24647,1.24707,1.24641,1.24691,701600000.0
2007-02-13 16:20:00,1.24701,1.24765,1.24691,1.24762,681899999.0
2007-02-13 16:25:00,1.24764,1.24785,1.24756,1.24766,587199996.0
2007-02-13 16:30:00,1.24758,1.24815,1.24743,1.24786,652099992.0
2007-02-13 16:35:00,1.24789,1.24846,1.24786,1.2483,570000006.0
2007-02-13 16:40:00,1.24831,1.24838,1.24785,1.248,731900007.0
2007-02-13 16:45:00,1.24805,1.24848,1.24791,1.24847,1023799997.0
2007-02-13 16:50:00,1.24847,1.24866,1.24789,1.24793,716900006.0
2007-02-13 16:55:00,1.24785,1.24811,1.2476,1.24806,750399999.0
2007-02-13 17:00:00,1.24796,1.24847,1.2479,1.24844,678500002.0
2007-02-13 17:05:00,1.24839,1.249,1.24826,1.24855,661100008.0
2007-02-13 17:10:00,1.24847,1.24906,1.24844,1.249,688499998.0
2007-02-13 17:15:00,1.24923,1.24966,1.24923,1.24944,823599999.0
2007-02-13 17:20:00,1.24943,1.24948,1.24889,1.24889,764799993.0
2007-02-13 17:25:00,1.24898,1.24898,1.24862,1.24875,726700001.0
2007-02-13 17:30:00,1.2487,1.24898,1.2487,1.2489,703399993.0
2007-02-13 17:35:00,1.24892,1.249,1.24867,1.24869,772799992.0
2007-02-13 17:40:00,1.24841,1.24953,1.24841,1.24953,823399991.0
2007-02-13 17:45:00,1.24957,1.24965,1.24943,1.24943,724199997.0
2007-02-13 17:50:00,1.24934,1.24951,1.2491,1.24945,636799998.0
2007-02-13 17:55:00,1.24954,1.24961,1.24917,1.24942,653899998.0
2007-02-13 18:00:00,1.24949,1.24958,1.24905,1.24914,5576299977.0
2007-02-13 18:05:00,1.24912,1.24925,1.24816,1.24828,6465699999.0
2007-02-13 18:10:00,1.24822,1.2488,1.24808,1.24877,5770099961.0
2007-02-13 18:15:00,1.24879,1.24935,1.24879,1.24931,5572599988.0
2007-02-13 18:20:00,1.24928,1.24947,1.2491,1.24925,6294799992.0
2007-02-13 18:25:00,1.2492,1.24934,1.24874,1.24884,6469400009.0
2007-02-13 18:30:00,1.24878,1.24897,1.24859,1.2489,4606599994.0
2007-02-13 18:35:00,1.24905,1.24917,1.24868,1.24909,3584099985.0
2007-02-13 18:40:00,1.24902,1.24921,1.24889,1.24908,3469499989.0
2007-02-13 18:45:00,1.249,1.24913,1.24868,1.24888,2185899997.0
2007-02-13 18:50:00,1.24888,1.24895,1.24845,1.24875,4578000010.0
2007-02-13 18:55:00,1.24876,1.249,1.24862,1.24879,2991199988.0
2007-02-13 19:00:00,1.24877,1.2489,1.24838,1.24861,1653000002.0
2007-02-13 19:05:00,1.24876,1.24914,1.2485,1.24898,2979500002.0
2007-02-13 19:10:00,1.2489,1.24904,1.24869,1.24879,1171799995.0
2007-02-13 19:15:00,1.24881,1.24881,1.24847,1.24858,2304299987.0
2007-02-13 19:20:00,1.2486,1.24879,1.24847,1.24863,3500699989.0
2007-02-13 19:25:00,1.24867,1.24889,1.24827,1.24872,2683300020.0
2007-02-13 19:30:00,1.24867,1.24886,1.24841,1.24886,2848500003.0
2007-02-13 19:35:00,1.24884,1.24891,1.24837,1.24852,2812300002.0
2007-02-13 19:40:00,1.2485,1.24851,1.24796,1.24826,2024399992.0
2007-02-13 19:45:00,1.24827,1.24842,1.24798,1.24819,1792699988.0
2007-02-13 19:50:00,1.24832,1.24846,1.24802,1.2482,1404999999.0
2007-02-13 19:55:00,1.24817,1.24842,1.24777,1.2481,2160400000.0
2007-02-13 20:00:00,1.2481,1.24829,1.24784,1.24818,1550199990.0
2007-02-13 20:05:00,1.24813,1.24837,1.24791,1.24813,1036599995.0
2007-02-13 20:10:00,1.24826,1.24861,1.24816,1.2485,3257500001.0
2007-02-13 20:15:00,1.2485,1.24854,1.24803,1.24842,4073499991.0
2007-02-13 20:20:00,1.2484,1.24847,1.24813,1.2483,3667399991.0
2007-02-13 20:25:00,1.2483,1.24849,1.24821,1.24837,3704700015.0
2007-02-13 20:30:00,1.24835,1.24869,1.2479,1.2484,3846699999.0
2007-02-13 20:35:00,1.24841,1.24874,1.24832,1.24867,3246899994.0
2007-02-13 20:40:00,1.24874,1.24878,1.24838,1.24857,2769900006.0
2007-02-13 20:45:00,1.24861,1.24874,1.24837,1.24858,4087799998.0
2007-02-13 20:50:00,1.24837,1.2486,1.24822,1.24834,3260899994.0
2007-02-13 20:55:00,1.24835,1.24858,1.24812,1.24841,5894099994.0
2007-02-13 21:00:00,1.24838,1.2485,1.2481,1.24841,3142299977.0
2007-02-13 21:05:00,1.24839,1.24852,1.24824,1.24848,952499996.0
2007-02-13 21:10:00,1.24848,1.2487,1.24826,1.24863,3038300000.0
2007-02-13 21:15:00,1.24864,1.2488,1.24838,1.2486,3419400009.0
2007-02-13 21:20:00,1.24866,1.24881,1.2484,1.24867,4748999986.0
2007-02-13 21:25:00,1.24854,1.24877,1.24835,1.24835,2548300007.0
2007-02-13 21:30:00,1.2483,1.2484,1.24801,1.24818,2495799994.0
2007-02-13 21:35:00,1.2482,1.2482,1.24779,1.24795,1759900010.0
2007-02-13 21:40:00,1.24798,1.24806,1.24758,1.24762,2413399977.0
2007-02-13 21:45:00,1.24768,1.24788,1.24751,1.24759,2733899984.0
2007-02-13 21:50:00,1.24768,1.24783,1.24736,1.24746,2020299983.0
2007-02-13 21:55:00,1.24744,1.2477,1.24744,1.24759,1763300005.0
2007-02-13 22:00:00,1.24748,1.24777,1.24735,1.24768,1950700000.0
2007-02-13 22:05:00,1.24766,1.24774,1.24717,1.2474,1063800006.0
2007-02-13 22:10:00,1.2474,1.24753,1.24725,1.24729,930999994.0
2007-02-13 22:15:00,1.2473,1.24765,1.24715,1.24757,1203199996.0
2007-02-13 22:20:00,1.24747,1.2476,1.24718,1.24744,970700009.0
2007-02-13 22:25:00,1.24738,1.24749,1.24719,1.2472,946499995.0
2007-02-13 22:30:00,1.24717,1.24735,1.24689,1.24712,1194799994.0
2007-02-13 22:35:00,1.24719,1.24731,1.24698,1.24725,741700002.0
2007-02-13 22:40:00,1.24731,1.24737,1.24702,1.24719,1057999998.0
2007-02-13 22:45:00,1.24717,1.24717,1.24671,1.24675,1689699991.0
2007-02-13 22:50:00,1.24678,1.24699,1.24664,1.24667,748499999.0
2007-02-13 22:55:00,1.24663,1.24675,1.24649,1.24664,1046000000.0
2007-02-13 23:00:00,1.24648,1.24684,1.24648,1.24661,701500001.0
2007-02-13 23:05:00,1.24672,1.24679,1.24649,1.24669,829700009.0
2007-02-13 23:10:00,1.24662,1.24683,1.24641,1.24667,708199995.0
2007-02-13 23:15:00,1.24668,1.24685,1.2464,1.24665,807600003.0
2007-02-13 23:20:00,1.24685,1.24695,1.24665,1.24695,887299996.0
2007-02-13 23:25:00,1.24671,1.24683,1.24653,1.24665,917999999.0
2007-02-13 23:30:00,1.24662,1.24683,1.24638,1.24674,946099992.0
2007-02-13 23:35:00,1.2466,1.24689,1.24645,1.24652,705299997.0
2007-02-13 23:40:00,1.24658,1.24676,1.24639,1.24676,808600003.0
2007-02-13 23:45:00,1.24674,1.24691,1.24662,1.24681,775999998.0
2007-02-13 23:50:00,1.24676,1.24694,1.24671,1.24673,721799996.0
2007-02-13 23:55:00,1.24688,1.24698,1.2466,1.24665,822700005.0
2007-02-14 00:00:00,1.2466,1.24718,1.2465,1.24676,1029400004.0
2007-02-14 00:05:00,1.24682,1.24692,1.24655,1.24679,738800002.0
2007-02-14 00:10:00,1.24681,1.24703,1.24642,1.24691,810599998.0
2007-02-14 00:15:00,1.24696,1.24696,1.24662,1.2467,751600002.0
2007-02-14 00:20:00,1.24657,1.24685,1.24641,1.24656,647400002.0
2007-02-14 00:25:00,1.24646,1.24667,1.24629,1.24658,791875186.0
2007-02-14 00:30:00,1.24671,1.24696,1.2465,1.2467,811599997.0
2007-02-14 00:35:00,1.24683,1.24717,1.24675,1.24687,749999994.0
2007-02-14 00:40:00,1.24689,1.24715,1.24678,1.24682,465500001.0
2007-02-14 00:45:00,1.24679,1.24705,1.24666,1.24703,806299995.0
2007-02-14 00:50:00,1.2469,1.24708,1.24675,1.24698,547799998.0
2007-02-14 00:55:00,1.24701,1.24707,1.24676,1.24697,845000006.0
2007-02-14 01:00:00,1.24687,1.24703,1.24666,1.24676,820299995.0
2007-02-14 01:05:00,1.24673,1.24701,1.2466,1.24683,778000002.0
2007-02-14 01:10:00,1.24692,1.24703,1.24658,1.24689,642200001.0
2007-02-14 01:15:00,1.24682,1.24696,1.2466,1.24678,662399998.0
2007-02-14 01:20:00,1.24672,1.24697,1.2464,1.24648,900099995.0
2007-02-14 01:25:00,1.2465,1.24699,1.24641,1.24688,979800005.0
2007-02-14 01:30:00,1.24708,1.2471,1.24683,1.24696,699899997.0
2007-02-14 01:35:00,1.247,1.24707,1.24681,1.24701,766800000.0
2007-02-14 01:40:00,1.24697,1.24724,1.2468,1.24697,941800001.0
2007-02-14 01:45:00,1.24696,1.24716,1.24679,1.24703,788699997.0
2007-02-14 01:50:00,1.24699,1.24719,1.24683,1.24717,796899991.0
2007-02-14 01:55:00,1.24708,1.24744,1.24703,1.24726,622900007.0
2007-02-14 02:00:00,1.24732,1.24734,1.24684,1.24698,880400003.0
2007-02-14 02:05:00,1.247,1.24711,1.24679,1.24692,742299999.0
2007-02-14 02:10:00,1.24687,1.24703,1.2466,1.24698,698099994.0
2007-02-14 02:15:00,1.24673,1.24713,1.24634,1.24694,794900002.0
2007-02-14 02:20:00,1.24696,1.24696,1.24661,1.24669,778000011.0
2007-02-14 02:25:00,1.24666,1.24686,1.2464,1.24652,659200000.0
2007-02-14 02:30:00,1.24655,1.24665,1.246,1.24619,998999990.0
2007-02-14 02:35:00,1.24613,1.24628,1.24564,1.24587,733499998.0
2007-02-14 02:40:00,1.24586,1.24603,1.24559,1.24576,851300001.0
2007-02-14 02:45:00,1.24572,1.24583,1.24524,1.24551,1022699998.0
2007-02-14 02:50:00,1.24555,1.24588,1.24537,1.24588,606600002.0
2007-02-14 02:55:00,1.24589,1.24602,1.2455,1.24587,589499998.0
2007-02-14 03:00:00,1.24594,1.24603,1.24554,1.24573,791599995.0
2007-02-14 03:05:00,1.24575,1.24604,1.24557,1.24593,1124399991.0
2007-02-14 03:10:00,1.24601,1.24673,1.24574,1.24673,583899999.0
2007-02-14 03:15:00,1.24666,1.24677,1.24633,1.24664,614699997.0
2007-02-14 03:20:00,1.24673,1.24683,1.2462,1.2462,790900005.0
2007-02-14 03:25:00,1.24627,1.24644,1.2461,1.24622,785500006.0
2007-02-14 03:30:00,1.24637,1.24666,1.24603,1.24665,1070599995.0
2007-02-14 03:35:00,1.24675,1.2468,1.24643,1.24656,534899996.0
2007-02-14 03:40:00,1.2467,1.24701,1.24644,1.24688,809899997.0
2007-02-14 03:45:00,1.24695,1.24703,1.24658,1.24673,814799984.0
2007-02-14 03:50:00,1.24666,1.24708,1.2466,1.24698,728000003.0
2007-02-14 03:55:00,1.24697,1.24703,1.24662,1.247,590800006.0
2007-02-14 04:00:00,1.24661,1.24695,1.24643,1.24672,820199993.0
2007-02-14 04:05:00,1.24663,1.2469,1.24647,1.2467,762799990.0
2007-02-14 04:10:00,1.24665,1.24697,1.24647,1.24681,876000004.0
2007-02-14 04:15:00,1.24688,1.24705,1.24659,1.24675,745500003.0
2007-02-14 04:20:00,1.24679,1.24708,1.24664,1.24685,742199997.0
2007-02-14 04:25:00,1.24683,1.24695,1.24633,1.24677,517199993.0
2007-02-14 04:30:00,1.24681,1.24685,1.24639,1.24668,683899999.0
2007-02-14 04:35:00,1.24675,1.24688,1.24662,1.24684,799400004.0
2007-02-14 04:40:00,1.24638,1.24692,1.24638,1.24673,988899998.0
2007-02-14 04:45:00,1.24668,1.24681,1.24633,1.2467,688500004.0
2007-02-14 04:50:00,1.24659,1.2468,1.24627,1.24662,1032699992.0
2007-02-14 04:55:00,1.24657,1.24673,1.24639,1.24645,817499996.0
2007-02-14 05:00:00,1.24648,1.24687,1.24632,1.24668,659699995.0
2007-02-14 05:05:00,1.2467,1.24679,1.24647,1.24667,574099996.0
2007-02-14 05:10:00,1.24665,1.24671,1.24632,1.24657,732999999.0
2007-02-14 05:15:00,1.24646,1.24675,1.2462,1.24662,841500010.0
2007-02-14 05:20:00,1.24664,1.24677,1.24639,1.2467,871400000.0
2007-02-14 05:25:00,1.2466,1.24675,1.24621,1.24656,755899994.0
2007-02-14 05:30:00,1.24649,1.24675,1.24631,1.24662,854600010.0
2007-02-14 05:35:00,1.24643,1.24678,1.24634,1.2466,652000001.0
2007-02-14 05:40:00,1.24656,1.24667,1.24621,1.24637,742400005.0
2007-02-14 05:45:00,1.2465,1.24659,1.24624,1.24639,688100001.0
2007-02-14 05:50:00,1.24634,1.24644,1.24602,1.24624,802599994.0
2007-02-14 05:55:00,1.2463,1.24654,1.24609,1.24644,589600002.0
2007-02-14 06:00:00,1.24655,1.24655,1.24607,1.24627,676999999.0
2007-02-14 06:05:00,1.24642,1.24654,1.24625,1.24652,986700001.0
2007-02-14 06:10:00,1.24652,1.2466,1.24618,1.24633,875199994.0
2007-02-14 06:15:00,1.24631,1.24639,1.24569,1.24599,827200009.0
2007-02-14 06:20:00,1.24607,1.24629,1.24572,1.24611,647700000.0
2007-02-14 06:25:00,1.24622,1.2463,1.24575,1.24594,943099989.0
2007-02-14 06:30:00,1.24595,1.24612,1.24561,1.24603,797200004.0
2007-02-14 06:35:00,1.24595,1.24606,1.24512,1.24528,911699997.0
2007-02-14 06:40:00,1.24534,1.2467,1.24533,1.24667,745500011.0
2007-02-14 06:45:00,1.24675,1.24686,1.24624,1.24659,798999999.0
2007-02-14 06:50:00,1.24669,1.24723,1.24658,1.24668,745499997.0
2007-02-14 06:55:00,1.24667,1.24693,1.24649,1.24682,658700002.0
2007-02-14 07:00:00,1.24705,1.24732,1.24691,1.247,644299994.0
2007-02-14 07:05:00,1.24688,1.24715,1.24672,1.24705,855799994.0
2007-02-14 07:10:00,1.2471,1.24712,1.24674,1.2468,715199993.0
2007-02-14 07:15:00,1.24692,1.24707,1.24664,1.24683,965799993.0
2007-02-14 07:20:00,1.24692,1.24712,1.24681,1.24696,702099991.0
2007-02-14 07:25:00,1.24695,1.24721,1.24671,1.24717,709200004.0
2007-02-14 07:30:00,1.24715,1.24733,1.24685,1.24729,618699997.0
2007-02-14 07:35:00,1.2473,1.2473,1.24672,1.24718,727999986.0
2007-02-14 07:40:00,1.24704,1.24718,1.24655,1.24662,799800008.0
2007-02-14 07:45:00,1.24657,1.24681,1.24635,1.24681,789299999.0
2007-02-14 07:50:00,1.2466,1.24691,1.2465,1.2469,1061700002.0
2007-02-14 07:55:00,1.24678,1.24711,1.24659,1.2471,938399999.0
2007-02-14 08:00:00,1.24724,1.24748,1.24692,1.24715,1004999999.0
2007-02-14 08:05:00,1.24708,1.24736,1.24675,1.247,809899996.0
2007-02-14 08:10:00,1.24716,1.24724,1.24678,1.24719,760600001.0
2007-02-14 08:15:00,1.24695,1.2472,1.24676,1.24705,374700000.0
2007-02-14 08:20:00,1.24698,1.24711,1.24661,1.24708,710400006.0
2007-02-14 08:25:00,1.247,1.24712,1.24661,1.2469,793899997.0
2007-02-14 08:30:00,1.24698,1.24703,1.24654,1.24661,812900005.0
2007-02-14 08:35:00,1.24681,1.24689,1.24653,1.24655,529699995.0
2007-02-14 08:40:00,1.24643,1.24718,1.24631,1.24714,666900003.0
2007-02-14 08:45:00,1.24718,1.2473,1.24684,1.24717,803499996.0
2007-02-14 08:50:00,1.24719,1.24728,1.24673,1.24692,870500006.0
2007-02-14 08:55:00,1.24701,1.24711,1.24663,1.24675,629999993.0
2007-02-14 09:00:00,1.2468,1.24724,1.2468,1.24716,705099997.0
2007-02-14 09:05:00,1.24722,1.24722,1.24537,1.24537,747400004.0
2007-02-14 09:10:00,1.24531,1.24623,1.24511,1.24623,642700003.0
2007-02-14 09:15:00,1.24621,1.24627,1.24578,1.24578,558100002.0
2007-02-14 09:20:00,1.24589,1.24608,1.24546,1.24588,982499994.0
2007-02-14 09:25:00,1.2459,1.24614,1.24571,1.24602,916699995.0
2007-02-14 09:30:00,1.24599,1.246,1.24537,1.246,486299998.0
2007-02-14 09:35:00,1.24608,1.24652,1.24551,1.2456,774199995.0
2007-02-14 09:40:00,1.2456,1.24566,1.2436,1.2436,660800002.0
2007-02-14 09:45:00,1.24339,1.24409,1.24326,1.24342,772899995.0
2007-02-14 09:50:00,1.24354,1.24413,1.24333,1.24413,716800001.0
2007-02-14 09:55:00,1.24408,1.24409,1.24363,1.24364,659900004.0
2007-02-14 10:00:00,1.24367,1.24396,1.24367,1.24382,747800005.0
2007-02-14 10:05:00,1.24376,1.24397,1.24324,1.24337,694599999.0
2007-02-14 10:10:00,1.24315,1.24315,1.24145,1.24208,700599998.0
2007-02-14 10:15:00,1.24212,1.24229,1.24179,1.24226,870800004.0
2007-02-14 10:20:00,1.24219,1.24272,1.24213,1.24266,854600001.0
2007-02-14 10:25:00,1.24258,1.24337,1.24257,1.24324,818700002.0
2007-02-14 10:30:00,1.24318,1.24339,1.24294,1.24306,524900009.0
2007-02-14 10:35:00,1.24281,1.2433,1.24275,1.24316,557900003.0
2007-02-14 10:40:00,1.24302,1.24331,1.24256,1.24284,800199990.0
2007-02-14 10:45:00,1.24277,1.2432,1.24275,1.24282,817300001.0
2007-02-14 10:50:00,1.24271,1.24274,1.24213,1.2422,718699996.0
2007-02-14 10:55:00,1.24205,1.24239,1.24193,1.24193,883000003.0
2007-02-14 11:00:00,1.24192,1.24238,1.24175,1.2423,539899998.0
2007-02-14 11:05:00,1.24229,1.24262,1.2421,1.24256,888199998.0
2007-02-14 11:10:00,1.24258,1.24325,1.24245,1.24287,963600005.0
2007-02-14 11:15:00,1.24297,1.24333,1.24283,1.2432,806299996.0
2007-02-14 11:20:00,1.24327,1.24331,1.24275,1.24276,790199996.0
2007-02-14 11:25:00,1.24275,1.24313,1.24257,1.24308,904799990.0
2007-02-14 11:30:00,1.24309,1.24324,1.24304,1.24318,776599997.0
2007-02-14 11:35:00,1.24322,1.24333,1.2429,1.24293,694099996.0
2007-02-14 11:40:00,1.24276,1.24288,1.24247,1.24254,851300004.0
2007-02-14 11:45:00,1.24252,1.24259,1.24225,1.24241,1052300001.0
2007-02-14 11:50:00,1.24231,1.24267,1.24214,1.24257,727800000.0
2007-02-14 11:55:00,1.24257,1.243,1.24244,1.24248,664999992.0
2007-02-14 12:00:00,1.24236,1.24278,1.24227,1.24241,948000001.0
2007-02-14 12:05:00,1.24227,1.24261,1.24211,1.24248,510199996.0
2007-02-14 12:10:00,1.24239,1.24258,1.24198,1.24258,809399996.0
2007-02-14 12:15:00,1.24243,1.24269,1.24231,1.24247,672700000.0
2007-02-14 12:20:00,1.24207,1.2425,1.24197,1.242,813099991.0
2007-02-14 12:25:00,1.24201,1.24224,1.24185,1.24209,823500002.0
2007-02-14 12:30:00,1.24223,1.24279,1.2422,1.2424,803699997.0
2007-02-14 12:35:00,1.24227,1.24268,1.24209,1.24259,824099996.0
2007-02-14 12:40:00,1.24265,1.24298,1.24257,1.24281,798100002.0
2007-02-14 12:45:00,1.2428,1.24342,1.24262,1.24328,651299997.0
2007-02-14 12:50:00,1.24316,1.24318,1.24269,1.2431,844299994.0
2007-02-14 12:55:00,1.24312,1.24318,1.24266,1.24276,441100000.0
2007-02-14 13:00:00,1.2429,1.24307,1.24261,1.24261,872299992.0
2007-02-14 13:05:00,1.24277,1.24294,1.24255,1.24274,843899999.0
2007-02-14 13:10:00,1.24268,1.24298,1.24236,1.24292,734300002.0
2007-02-14 13:15:00,1.24291,1.24299,1.24267,1.24287,949600000.0
2007-02-14 13:20:00,1.24297,1.24342,1.24288,1.24338,676099999.0
2007-02-14 13:25:00,1.24329,1.24349,1.24315,1.24334,658199998.0
2007-02-14 13:30:00,1.24332,1.24352,1.24319,1.24352,789699997.0
2007-02-14 13:35:00,1.24349,1.24363,1.24345,1.24348,847999994.0
2007-02-14 13:40:00,1.24358,1.24391,1.24357,1.2438,821100004.0
2007-02-14 13:45:00,1.24393,1.24427,1.24382,1.24393,709099999.0
2007-02-14 13:50:00,1.244,1.24415,1.24375,1.24403,897499992.0
2007-02-14 13:55:00,1.24397,1.24467,1.24384,1.24425,958400007.0
2007-02-14 14:00:00,1.24424,1.24434,1.24389,1.24423,837599999.0
2007-02-14 14:05:00,1.24415,1.24415,1.24368,1.24407,790399999.0
2007-02-14 14:10:00,1.24409,1.24428,1.24376,1.24428,779000003.0
2007-02-14 14:15:00,1.2443,1.24435,1.2439,1.24415,756499994.0
2007-02-14 14:20:00,1.24417,1.24436,1.24407,1.24436,832999994.0
2007-02-14 14:25:00,1.24442,1.24483,1.24429,1.24453,659875194.0
2007-02-14 14:30:00,1.24456,1.24467,1.24437,1.2444,648799994.0
2007-02-14 14:35:00,1.24448,1.24448,1.24385,1.24406,756999997.0
2007-02-14 14:40:00,1.24418,1.24421,1.24307,1.24314,821099987.0
2007-02-14 14:45:00,1.24314,1.24362,1.24314,1.24353,793800005.0
2007-02-14 14:50:00,1.24363,1.24371,1.24336,1.24342,667100006.0
2007-02-14 14:55:00,1.24363,1.24367,1.24331,1.24367,701199993.0
2007-02-14 15:00:00,1.24355,1.2436,1.24316,1.24334,684699998.0
2007-02-14 15:05:00,1.24324,1.24374,1.24315,1.24362,733900005.0
2007-02-14 15:10:00,1.24355,1.24364,1.24327,1.2435,600600001.0
2007-02-14 15:15:00,1.24343,1.24344,1.24282,1.24315,676700000.0
2007-02-14 15:20:00,1.24323,1.24329,1.24275,1.24291,829500000.0
2007-02-14 15:25:00,1.24296,1.24335,1.24289,1.24308,702300010.0
2007-02-14 15:30:00,1.24325,1.24348,1.24222,1.24247,897599998.0
2007-02-14 15:35:00,1.24227,1.24293,1.24205,1.24286,678799997.0
2007-02-14 15:40:00,1.24298,1.24313,1.24255,1.24262,561999997.0
2007-02-14 15:45:00,1.24262,1.24271,1.24168,1.24183,607000001.0
2007-02-14 15:50:00,1.24175,1.24195,1.2413,1.2413,661199992.0
2007-02-14 15:55:00,1.24135,1.24187,1.24063,1.24167,725599991.0
2007-02-14 16:00:00,1.24176,1.24189,1.24135,1.24174,967999998.0
2007-02-14 16:05:00,1.24177,1.24242,1.24162,1.24235,413199997.0
2007-02-14 16:10:00,1.24225,1.24248,1.24199,1.24223,638499989.0
2007-02-14 16:15:00,1.24225,1.24257,1.24212,1.24228,564500002.0
2007-02-14 16:20:00,1.24242,1.24256,1.24223,1.24246,470000005.0
2007-02-14 16:25:00,1.24247,1.24253,1.24226,1.24237,702299997.0
2007-02-14 16:30:00,1.24232,1.24233,1.24193,1.24218,658700008.0
2007-02-14 16:35:00,1.24245,1.24273,1.24228,1.2426,661700000.0
2007-02-14 16:40:00,1.24262,1.24265,1.24228,1.2426,968100002.0
2007-02-14 16:45:00,1.24259,1.24262,1.24215,1.24224,987999998.0
2007-02-14 16:50:00,1.24208,1.24232,1.24195,1.24218,835800000.0
2007-02-14 16:55:00,1.2422,1.24268,1.24197,1.24203,799399989.0
2007-02-14 17:00:00,1.24202,1.24202,1.2369,1.23805,798599991.0
2007-02-14 17:05:00,1.23827,1.23872,1.23747,1.23846,915900001.0
2007-02-14 17:10:00,1.23847,1.23887,1.2381,1.2383,783500001.0
2007-02-14 17:15:00,1.2383,1.2383,1.23742,1.23742,745899996.0
2007-02-14 17:20:00,1.23724,1.23795,1.23703,1.23773,544200001.0
2007-02-14 17:25:00,1.23775,1.23822,1.23774,1.23804,789400012.0
2007-02-14 17:30:00,1.23795,1.23848,1.23791,1.2383,729200001.0
2007-02-14 17:35:00,1.23825,1.23835,1.23807,1.23835,730600003.0
2007-02-14 17:40:00,1.23804,1.23847,1.23804,1.23833,1132199999.0
2007-02-14 17:45:00,1.23836,1.23839,1.23792,1.23812,849099995.0
2007-02-14 17:50:00,1.23822,1.23983,1.23822,1.23954,680100000.0
2007-02-14 17:55:00,1.23945,1.24029,1.23936,1.24025,657400002.0
2007-02-14 18:00:00,1.24063,1.24072,1.23987,1.24055,3755199991.0
2007-02-14 18:05:00,1.24055,1.24069,1.2395,1.24,8109299965.0
2007-02-14 18:10:00,1.23994,1.24053,1.23966,1.24042,5265500007.0
2007-02-14 18:15:00,1.24034,1.24042,1.2395,1.24031,4828000023.0
2007-02-14 18:20:00,1.24033,1.24061,1.24,1.24042,6423699986.0
2007-02-14 18:25:00,1.24043,1.24063,1.24031,1.24035,6576399991.0
2007-02-14 18:30:00,1.2403,1.24059,1.2402,1.24048,5230299992.0
2007-02-14 18:35:00,1.24047,1.24084,1.23993,1.23993,4018499990.0
2007-02-14 18:40:00,1.23993,1.24039,1.23964,1.23969,3229100005.0
2007-02-14 18:45:00,1.23967,1.2398,1.23957,1.23958,2259799995.0
2007-02-14 18:50:00,1.23958,1.24005,1.23953,1.23981,4343200002.0
2007-02-14 18:55:00,1.23982,1.24031,1.23982,1.23983,2772899999.0
2007-02-14 19:00:00,1.23988,1.23993,1.23964,1.23977,1524400001.0
2007-02-14 19:05:00,1.23979,1.23993,1.23951,1.23966,2538599994.0
2007-02-14 19:10:00,1.23962,1.23978,1.23935,1.23978,1198700002.0
2007-02-14 19:15:00,1.23983,1.23992,1.23929,1.23949,2294699996.0
2007-02-14 19:20:00,1.23949,1.23966,1.23925,1.23937,3153500013.0
2007-02-14 19:25:00,1.23948,1.23971,1.23918,1.2393,2628599986.0
2007-02-14 19:30:00,1.2393,1.23949,1.23904,1.23931,3687100004.0
2007-02-14 19:35:00,1.23927,1.23949,1.23895,1.2394,2564099997.0
2007-02-14 19:40:00,1.23928,1.23958,1.2391,1.23943,1788300007.0
2007-02-14 19:45:00,1.23926,1.23943,1.23914,1.23936,1560699993.0
2007-02-14 19:50:00,1.23958,1.23987,1.23952,1.23963,1221100005.0
2007-02-14 19:55:00,1.23965,1.23969,1.23905,1.23937,2146099993.0
2007-02-14 20:00:00,1.2394,1.23963,1.23919,1.2396,1337699992.0
2007-02-14 20:05:00,1.23953,1.24021,1.23939,1.2401,895499993.0
2007-02-14 20:10:00,1.24012,1.24012,1.23975,1.23989,2885700004.0
2007-02-14 20:15:00,1.23993,1.24005,1.23953,1.23995,3551999984.0
2007-02-14 20:20:00,1.23995,1.2401,1.23982,1.24005,3736900007.0
2007-02-14 20:25:00,1.23988,1.24008,1.23986,1.23996,3428799987.0
2007-02-14 20:30:00,1.23999,1.24012,1.23986,1.23991,3443900005.0
2007-02-14 20:35:00,1.23988,1.24003,1.23964,1.23988,3164700002.0
2007-02-14 20:40:00,1.2399,1.24002,1.23955,1.23996,2835500002.0
2007-02-14 20:45:00,1.23956,1.23999,1.23956,1.23983,3402099984.0
2007-02-14 20:50:00,1.23975,1.23994,1.2395,1.23992,3322000000.0
2007-02-14 20:55:00,1.23991,1.24002,1.23958,1.2398,5959800012.0
2007-02-14 21:00:00,1.2398,1.23996,1.2394,1.23976,3317000000.0
2007-02-14 21:05:00,1.23975,1.2398,1.2396,1.2397,1126400008.0
2007-02-14 21:10:00,1.2397,1.23989,1.23955,1.23978,3234199993.0
2007-02-14 21:15:00,1.23988,1.24003,1.23975,1.23989,2953799987.0
2007-02-14 21:20:00,1.2399,1.2401,1.23971,1.23977,5195600006.0
2007-02-14 21:25:00,1.23984,1.23995,1.23936,1.23976,2310699992.0
2007-02-14 21:30:00,1.23981,1.23981,1.23944,1.23958,2823399977.0
2007-02-14 21:35:00,1.23956,1.23968,1.23927,1.23968,1545400004.0
2007-02-14 21:40:00,1.23966,1.23987,1.23926,1.23974,2566599999.0
2007-02-14 21:45:00,1.23964,1.24004,1.23936,1.23957,3521700013.0
2007-02-14 21:50:00,1.23959,1.23988,1.23937,1.23959,1578699995.0
2007-02-14 21:55:00,1.23964,1.24009,1.23947,1.23993,1751700002.0
2007-02-14 22:00:00,1.23992,1.24015,1.23966,1.24003,1970900003.0
2007-02-14 22:05:00,1.23996,1.24023,1.23964,1.24008,1191100006.0
2007-02-14 22:10:00,1.23992,1.24022,1.23987,1.24012,1058399996.0
2007-02-14 22:15:00,1.24019,1.24031,1.24008,1.24012,1267300009.0
2007-02-14 22:20:00,1.24014,1.24025,1.24,1.24002,1378500002.0
2007-02-14 22:25:00,1.2402,1.24023,1.23996,1.24009,1250600002.0
2007-02-14 22:30:00,1.24009,1.24012,1.23986,1.23992,1145399996.0
2007-02-14 22:35:00,1.23999,1.23999,1.23959,1.23974,694700003.0
2007-02-14 22:40:00,1.23986,1.23988,1.2396,1.23974,1483200012.0
2007-02-14 22:45:00,1.23978,1.23978,1.23934,1.23965,1340499992.0
2007-02-14 22:50:00,1.23972,1.23974,1.23922,1.2394,1051499995.0
2007-02-14 22:55:00,1.23945,1.23977,1.23929,1.23955,944400003.0
2007-02-14 23:00:00,1.23934,1.23969,1.23904,1.23936,632500007.0
2007-02-14 23:05:00,1.23955,1.23975,1.23944,1.2396,806000005.0
2007-02-14 23:10:00,1.23968,1.23992,1.23942,1.23971,886800005.0
2007-02-14 23:15:00,1.23987,1.2399,1.23948,1.23958,885599992.0
2007-02-14 23:20:00,1.23954,1.23969,1.23935,1.23958,770800003.0
2007-02-14 23:25:00,1.23961,1.23988,1.23942,1.23971,709600001.0
2007-02-14 23:30:00,1.23956,1.23989,1.23951,1.23983,673700005.0
2007-02-14 23:35:00,1.23973,1.23985,1.23953,1.23967,711800000.0
2007-02-14 23:40:00,1.23963,1.23976,1.23937,1.23959,835800001.0
2007-02-14 23:45:00,1.2396,1.23988,1.23936,1.23945,879800004.0
2007-02-14 23:50:00,1.23959,1.23969,1.2394,1.23951,788899991.0
2007-02-14 23:55:00,1.23952,1.23973,1.23928,1.23962,684900000.0
2007-02-15 00:00:00,1.23955,1.23979,1.23936,1.23949,757100001.0
2007-02-15 00:05:00,1.23952,1.23968,1.23928,1.23953,822199999.0
2007-02-15 00:10:00,1.23955,1.23961,1.23919,1.23933,992899987.0
2007-02-15 00:15:00,1.23952,1.23966,1.23931,1.2396,898499995.0
2007-02-15 00:20:00,1.23958,1.23973,1.23937,1.23937,745099996.0
2007-02-15 00:25:00,1.23972,1.23981,1.23948,1.23959,774299995.0
2007-02-15 00:30:00,1.2397,1.2397,1.23918,1.23951,728200002.0
2007-02-15 00:35:00,1.23938,1.23962,1.23907,1.23927,852199997.0
2007-02-15 00:40:00,1.23928,1.23959,1.23923,1.23941,889599997.0
2007-02-15 00:45:00,1.2394,1.23958,1.23917,1.2395,655700004.0
2007-02-15 00:50:00,1.23957,1.23957,1.23908,1.23923,603999998.0
2007-02-15 00:55:00,1.2394,1.23945,1.23917,1.23924,826799998.0
2007-02-15 01:00:00,1.2393,1.23942,1.23907,1.23927,625100008.0
2007-02-15 01:05:00,1.23923,1.2394,1.23906,1.23935,761200004.0
2007-02-15 01:10:00,1.23941,1.23947,1.2391,1.23941,597699994.0
2007-02-15 01:15:00,1.2393,1.23943,1.23913,1.23925,758100003.0
2007-02-15 01:20:00,1.23935,1.23959,1.23905,1.23932,671799996.0
2007-02-15 01:25:00,1.23936,1.23955,1.2391,1.23929,727599992.0
2007-02-15 01:30:00,1.23926,1.23944,1.2391,1.23931,928200004.0
2007-02-15 01:35:00,1.23925,1.23935,1.23907,1.23931,704199996.0
2007-02-15 01:40:00,1.2393,1.23949,1.23922,1.2394,929100000.0
2007-02-15 01:45:00,1.23937,1.23958,1.2391,1.2391,773800004.0
2007-02-15 01:50:00,1.23931,1.23951,1.23926,1.23933,662000005.0
2007-02-15 01:55:00,1.23923,1.23945,1.23882,1.23912,704199999.0
2007-02-15 02:00:00,1.23893,1.23913,1.23877,1.23911,638100002.0
2007-02-15 02:05:00,1.23904,1.23925,1.2389,1.23913,879799994.0
2007-02-15 02:10:00,1.23922,1.23936,1.23878,1.23903,959300001.0
2007-02-15 02:15:00,1.23897,1.23947,1.23897,1.23917,748500002.0
2007-02-15 02:20:00,1.2393,1.23946,1.2389,1.23926,609999997.0
2007-02-15 02:25:00,1.2394,1.2394,1.23917,1.23935,577700004.0
2007-02-15 02:30:00,1.23928,1.23943,1.23897,1.23917,925799999.0
2007-02-15 02:35:00,1.23935,1.23942,1.23895,1.23917,798900001.0
2007-02-15 02:40:00,1.23929,1.23933,1.23899,1.23928,751999996.0
2007-02-15 02:45:00,1.23929,1.2395,1.23914,1.23923,878400004.0
2007-02-15 02:50:00,1.23913,1.23938,1.23891,1.23925,730199997.0
2007-02-15 02:55:00,1.23926,1.23947,1.23899,1.23918,780000000.0
2007-02-15 03:00:00,1.23933,1.23938,1.23901,1.23931,820799999.0
2007-02-15 03:05:00,1.23924,1.23954,1.23919,1.23933,922299988.0
2007-02-15 03:10:00,1.23925,1.23939,1.23906,1.23928,623000000.0
2007-02-15 03:15:00,1.23926,1.23939,1.23895,1.23904,922299989.0
2007-02-15 03:20:00,1.239,1.23903,1.23827,1.23827,823399999.0
2007-02-15 03:25:00,1.23819,1.23819,1.23772,1.23782,1011900003.0
2007-02-15 03:30:00,1.23797,1.23817,1.2379,1.23805,717499988.0
2007-02-15 03:35:00,1.2381,1.23855,1.23805,1.23855,650199997.0
2007-02-15 03:40:00,1.23855,1.23855,1.23821,1.23827,702099999.0
2007-02-15 03:45:00,1.23828,1.23856,1.23825,1.2385,874299994.0
2007-02-15 03:50:00,1.23828,1.23835,1.23778,1.23778,833199987.0
2007-02-15 03:55:00,1.23769,1.23796,1.23763,1.23778,641899998.0
2007-02-15 04:00:00,1.23774,1.23808,1.23741,1.23763,1032600004.0
2007-02-15 04:05:00,1.23752,1.23786,1.23751,1.23779,757799997.0
2007-02-15 04:10:00,1.23775,1.23782,1.2372,1.23747,885599998.0
2007-02-15 04:15:00,1.23751,1.23756,1.23708,1.2374,695200001.0
2007-02-15 04:20:00,1.23752,1.23812,1.23745,1.23795,837600001.0
2007-02-15 04:25:00,1.23799,1.23822,1.2379,1.23822,818599995.0
2007-02-15 04:30:00,1.23823,1.23823,1.23779,1.23779,708899997.0
2007-02-15 04:35:00,1.23776,1.23828,1.23776,1.23815,755500006.0
2007-02-15 04:40:00,1.2381,1.23822,1.23784,1.238,767999998.0
2007-02-15 04:45:00,1.23803,1.23818,1.23792,1.23811,711899997.0
2007-02-15 04:50:00,1.2382,1.23827,1.23794,1.23812,827900003.0
2007-02-15 04:55:00,1.23796,1.23829,1.23796,1.23819,820099993.0
2007-02-15 05:00:00,1.23815,1.2385,1.23798,1.2385,484299995.0
2007-02-15 05:05:00,1.23846,1.2386,1.23833,1.2385,711899998.0
2007-02-15 05:10:00,1.23841,1.23859,1.2378,1.23852,989599995.0
2007-02-15 05:15:00,1.23843,1.23861,1.23825,1.2385,567399998.0
2007-02-15 05:20:00,1.23839,1.23857,1.23809,1.23857,928099998.0
2007-02-15 05:25:00,1.23861,1.23893,1.23845,1.23875,1028600001.0
2007-02-15 05:30:00,1.23871,1.23882,1.23852,1.23869,806899994.0
2007-02-15 05:35:00,1.23862,1.23871,1.23833,1.23864,929700004.0
2007-02-15 05:40:00,1.23869,1.23881,1.23847,1.23858,676799997.0
2007-02-15 05:45:00,1.23859,1.23879,1.23845,1.23862,639600006.0
2007-02-15 05:50:00,1.23858,1.23895,1.23844,1.23857,536100001.0
2007-02-15 05:55:00,1.23858,1.23877,1.23857,1.23868,650499997.0
2007-02-15 06:00:00,1.23874,1.23883,1.23837,1.23845,616100001.0
2007-02-15 06:05:00,1.23854,1.23883,1.23843,1.23883,827699993.0
2007-02-15 06:10:00,1.23872,1.23883,1.23833,1.23873,937899989.0
2007-02-15 06:15:00,1.23863,1.23863,1.23804,1.23846,776600004.0
2007-02-15 06:20:00,1.2384,1.23863,1.23827,1.2385,595199999.0
2007-02-15 06:25:00,1.23855,1.23864,1.23811,1.23843,713999997.0
2007-02-15 06:30:00,1.23843,1.23857,1.23815,1.23843,1028899995.0
2007-02-15 06:35:00,1.23845,1.23872,1.2383,1.23865,842499995.0
2007-02-15 06:40:00,1.23857,1.23874,1.23819,1.23855,824999998.0
2007-02-15 06:45:00,1.2386,1.23881,1.23848,1.23876,806099995.0
2007-02-15 06:50:00,1.23867,1.23874,1.23842,1.23855,991300003.0
2007-02-15 06:55:00,1.23845,1.23862,1.23818,1.23847,870599989.0
2007-02-15 07:00:00,1.23853,1.23868,1.23813,1.23845,941199996.0
2007-02-15 07:05:00,1.23842,1.23855,1.23803,1.23848,860799994.0
2007-02-15 07:10:00,1.23838,1.23868,1.23822,1.23868,815700006.0
2007-02-15 07:15:00,1.2387,1.23879,1.23822,1.23853,789699998.0
2007-02-15 07:20:00,1.23845,1.23859,1.23834,1.23847,691199993.0
2007-02-15 07:25:00,1.23853,1.2386,1.23815,1.23828,736100002.0
2007-02-15 07:30:00,1.23853,1.23865,1.23832,1.23859,782800003.0
2007-02-15 07:35:00,1.23862,1.2387,1.23807,1.23854,696699995.0
2007-02-15 07:40:00,1.23852,1.23857,1.2381,1.23841,902799987.0
2007-02-15 07:45:00,1.23835,1.23854,1.2382,1.23847,712799999.0
2007-02-15 07:50:00,1.23839,1.23852,1.23822,1.23848,841600005.0
2007-02-15 07:55:00,1.2384,1.23853,1.23809,1.23826,835200008.0
2007-02-15 08:00:00,1.23832,1.23847,1.23795,1.23823,921200009.0
2007-02-15 08:05:00,1.23818,1.23834,1.23793,1.2382,868699996.0
2007-02-15 08:10:00,1.23795,1.23837,1.23783,1.23837,796700004.0
2007-02-15 08:15:00,1.23843,1.2386,1.23807,1.2384,818699999.0
2007-02-15 08:20:00,1.23836,1.23852,1.23817,1.23836,864699989.0
2007-02-15 08:25:00,1.23841,1.23858,1.23813,1.23848,590999996.0
2007-02-15 08:30:00,1.23845,1.23859,1.23792,1.23807,748099999.0
2007-02-15 08:35:00,1.23811,1.23819,1.23757,1.23789,841500000.0
2007-02-15 08:40:00,1.23797,1.23817,1.23745,1.23745,616099995.0
2007-02-15 08:45:00,1.23738,1.23748,1.23537,1.23542,699299993.0
2007-02-15 08:50:00,1.23545,1.23583,1.23534,1.2357,523299999.0
2007-02-15 08:55:00,1.23568,1.2362,1.23562,1.23602,918799994.0
2007-02-15 09:00:00,1.23612,1.23659,1.23594,1.2364,823999998.0
2007-02-15 09:05:00,1.23637,1.23637,1.23588,1.23605,476099999.0
2007-02-15 09:10:00,1.23617,1.23701,1.23608,1.2361,899500001.0
2007-02-15 09:15:00,1.23598,1.23618,1.23567,1.23618,559500001.0
2007-02-15 09:20:00,1.23619,1.23629,1.23576,1.23593,848400002.0
2007-02-15 09:25:00,1.2359,1.23631,1.23572,1.23631,601599996.0
2007-02-15 09:30:00,1.23634,1.23684,1.23634,1.2367,660800001.0
2007-02-15 09:35:00,1.23669,1.23682,1.23658,1.23678,647400004.0
2007-02-15 09:40:00,1.2368,1.2368,1.23629,1.23647,580399993.0
2007-02-15 09:45:00,1.23649,1.23677,1.23639,1.23665,774000005.0
2007-02-15 09:50:00,1.23668,1.23678,1.23624,1.23644,555799996.0
2007-02-15 09:55:00,1.23646,1.23661,1.23604,1.23651,844000005.0
2007-02-15 10:00:00,1.23651,1.23816,1.23651,1.23816,575799997.0
2007-02-15 10:05:00,1.23812,1.23855,1.2381,1.23846,773499994.0
2007-02-15 10:10:00,1.23844,1.23854,1.23795,1.23807,629299999.0
2007-02-15 10:15:00,1.23817,1.23825,1.23785,1.23803,800300004.0
2007-02-15 10:20:00,1.23807,1.23828,1.23794,1.23797,647900001.0
2007-02-15 10:25:00,1.23786,1.2379,1.23666,1.23666,652000002.0
2007-02-15 10:30:00,1.23646,1.23681,1.23633,1.23681,646399991.0
2007-02-15 10:35:00,1.23677,1.23692,1.23637,1.23667,712599999.0
2007-02-15 10:40:00,1.23673,1.23685,1.23617,1.23628,832499990.0
2007-02-15 10:45:00,1.23622,1.2366,1.23611,1.2366,797400000.0
2007-02-15 10:50:00,1.23655,1.23679,1.23634,1.23648,523100000.0
2007-02-15 10:55:00,1.2364,1.23686,1.2364,1.23648,788399996.0
2007-02-15 11:00:00,1.23648,1.23676,1.23635,1.23676,725999998.0
2007-02-15 11:05:00,1.23672,1.23684,1.23659,1.23669,616199998.0
2007-02-15 11:10:00,1.23659,1.23681,1.23642,1.23676,671000008.0
2007-02-15 11:15:00,1.23678,1.23698,1.23666,1.2369,689900005.0
2007-02-15 11:20:00,1.23691,1.2375,1.23672,1.23719,680800004.0
2007-02-15 11:25:00,1.23721,1.23743,1.23704,1.23737,587999997.0
2007-02-15 11:30:00,1.23745,1.23882,1.23745,1.23882,772199997.0
2007-02-15 11:35:00,1.23901,1.23952,1.23901,1.23952,799800008.0
2007-02-15 11:40:00,1.23959,1.23965,1.23927,1.2393,945499990.0
2007-02-15 11:45:00,1.23915,1.23934,1.23794,1.23805,835200001.0
2007-02-15 11:50:00,1.23777,1.23849,1.23777,1.23849,617100004.0
2007-02-15 11:55:00,1.23849,1.23909,1.23842,1.23873,744100001.0
2007-02-15 12:00:00,1.23877,1.2399,1.23877,1.2399,662000010.0
2007-02-15 12:05:00,1.23996,1.24063,1.2395,1.23958,720699997.0
2007-02-15 12:10:00,1.23948,1.23967,1.23923,1.23935,667899998.0
2007-02-15 12:15:00,1.2393,1.2396,1.23915,1.23951,603799993.0
2007-02-15 12:20:00,1.23944,1.23964,1.239,1.23911,1178599995.0
2007-02-15 12:25:00,1.23922,1.23947,1.23889,1.23907,791699999.0
2007-02-15 12:30:00,1.23888,1.23888,1.23839,1.23858,562200004.0
2007-02-15 12:35:00,1.23854,1.23887,1.23837,1.23842,858300005.0
2007-02-15 12:40:00,1.23828,1.23851,1.23809,1.23851,500600003.0
2007-02-15 12:45:00,1.23845,1.23845,1.23795,1.23823,759899994.0
2007-02-15 12:50:00,1.23812,1.23851,1.23797,1.23841,744099990.0
2007-02-15 12:55:00,1.23849,1.23853,1.23782,1.23794,700999994.0
2007-02-15 13:00:00,1.23804,1.23817,1.23766,1.23794,644999999.0
2007-02-15 13:05:00,1.23799,1.23831,1.23782,1.23831,590700003.0
2007-02-15 13:10:00,1.23832,1.23889,1.23819,1.23859,651400000.0
2007-02-15 13:15:00,1.23852,1.23885,1.23838,1.23882,847400001.0
2007-02-15 13:20:00,1.23886,1.23887,1.23805,1.2383,713899993.0
2007-02-15 13:25:00,1.2383,1.2384,1.23791,1.2381,835999992.0
2007-02-15 13:30:00,1.23803,1.23809,1.23783,1.23792,532699999.0
2007-02-15 13:35:00,1.23776,1.23809,1.23736,1.23752,543100000.0
2007-02-15 13:40:00,1.23767,1.238,1.23745,1.2379,1014599998.0
2007-02-15 13:45:00,1.23803,1.23803,1.23763,1.23763,511199996.0
2007-02-15 13:50:00,1.23759,1.2378,1.23744,1.23762,915900002.0
2007-02-15 13:55:00,1.23758,1.2382,1.23751,1.23813,965299994.0
2007-02-15 14:00:00,1.23816,1.23816,1.23776,1.23812,690100009.0
2007-02-15 14:05:00,1.23814,1.23853,1.23813,1.23823,827499993.0
2007-02-15 14:10:00,1.23808,1.23845,1.23789,1.23832,652800004.0
2007-02-15 14:15:00,1.23815,1.23823,1.23774,1.23807,675400000.0
2007-02-15 14:20:00,1.23809,1.23825,1.23786,1.2381,898800010.0
2007-02-15 14:25:00,1.23815,1.23832,1.23778,1.23811,849900004.0
2007-02-15 14:30:00,1.23791,1.23816,1.2378,1.23796,696899988.0
2007-02-15 14:35:00,1.23803,1.23803,1.23736,1.23739,728299997.0
2007-02-15 14:40:00,1.23757,1.23765,1.23717,1.23765,644800002.0
2007-02-15 14:45:00,1.2376,1.23791,1.2372,1.23788,909100000.0
2007-02-15 14:50:00,1.23793,1.238,1.23751,1.23751,578899992.0
2007-02-15 14:55:00,1.23767,1.2381,1.23739,1.23798,685000000.0
2007-02-15 15:00:00,1.23809,1.23825,1.23788,1.23825,806199999.0
2007-02-15 15:05:00,1.23811,1.23818,1.23785,1.23796,471499995.0
2007-02-15 15:10:00,1.23791,1.23815,1.23762,1.23815,382400000.0
2007-02-15 15:15:00,1.23817,1.23818,1.23776,1.23793,585700002.0
2007-02-15 15:20:00,1.23811,1.23836,1.23774,1.23788,923399992.0
2007-02-15 15:25:00,1.2379,1.23815,1.23781,1.23794,827699999.0
2007-02-15 15:30:00,1.23826,1.23859,1.23744,1.23817,578999999.0
2007-02-15 15:35:00,1.23809,1.2382,1.23726,1.23808,672200002.0
2007-02-15 15:40:00,1.2381,1.23817,1.23763,1.23763,617499997.0
2007-02-15 15:45:00,1.23792,1.23798,1.23758,1.23783,775300001.0
2007-02-15 15:50:00,1.23782,1.23809,1.23769,1.23809,838100002.0
2007-02-15 15:55:00,1.23805,1.2386,1.23791,1.23808,816400004.0
2007-02-15 16:00:00,1.23817,1.23817,1.23609,1.23678,685499992.0
2007-02-15 16:05:00,1.23673,1.23687,1.23518,1.2354,732799999.0
2007-02-15 16:10:00,1.23547,1.23643,1.23541,1.23585,525599998.0
2007-02-15 16:15:00,1.23555,1.23555,1.23461,1.23483,798799992.0
2007-02-15 16:20:00,1.23506,1.23516,1.23407,1.23476,614600006.0
2007-02-15 16:25:00,1.23474,1.23582,1.23474,1.23582,687800009.0
2007-02-15 16:30:00,1.23589,1.23613,1.23556,1.23606,658899997.0
2007-02-15 16:35:00,1.23614,1.2366,1.23596,1.23605,582699998.0
2007-02-15 16:40:00,1.23626,1.2367,1.23611,1.23657,818499994.0
2007-02-15 16:45:00,1.23663,1.23666,1.23593,1.23612,733000004.0
2007-02-15 16:50:00,1.23598,1.23625,1.23568,1.2362,873299993.0
2007-02-15 16:55:00,1.23626,1.23673,1.23609,1.23609,724999995.0
2007-02-15 17:00:00,1.23588,1.23606,1.23556,1.23597,696200003.0
2007-02-15 17:05:00,1.23594,1.23597,1.23548,1.23551,679100004.0
2007-02-15 17:10:00,1.23559,1.2357,1.23513,1.23538,716999997.0
2007-02-15 17:15:00,1.23535,1.23621,1.23535,1.23585,686399997.0
2007-02-15 17:20:00,1.23581,1.23619,1.23561,1.23595,776999999.0
2007-02-15 17:25:00,1.236,1.23683,1.23592,1.23663,602900001.0
2007-02-15 17:30:00,1.23659,1.23669,1.23487,1.2349,609500003.0
2007-02-15 17:35:00,1.23487,1.23512,1.2346,1.2348,800299992.0
2007-02-15 17:40:00,1.23453,1.23496,1.23368,1.23368,723800001.0
2007-02-15 17:45:00,1.23379,1.23737,1.23379,1.23637,809099999.0
2007-02-15 17:50:00,1.23643,1.23669,1.23535,1.23591,900200002.0
2007-02-15 17:55:00,1.23595,1.23595,1.23517,1.23517,405000004.0
2007-02-15 18:00:00,1.2353,1.2357,1.23504,1.23512,6945899984.0
2007-02-15 18:05:00,1.23502,1.23595,1.2349,1.23595,7615899980.0
2007-02-15 18:10:00,1.2353,1.23608,1.2353,1.23547,5256899992.0
2007-02-15 18:15:00,1.23553,1.23553,1.23482,1.23488,5317600002.0
2007-02-15 18:20:00,1.23487,1.23563,1.23474,1.23538,6130699978.0
2007-02-15 18:25:00,1.23547,1.23568,1.23545,1.23563,6181999991.0
2007-02-15 18:30:00,1.23555,1.23555,1.23499,1.2352,5482199967.0
2007-02-15 18:35:00,1.23515,1.23545,1.23491,1.23507,3626199985.0
2007-02-15 18:40:00,1.23518,1.23551,1.23515,1.23548,3623699989.0
2007-02-15 18:45:00,1.23548,1.23623,1.23532,1.23623,1898999983.0
2007-02-15 18:50:00,1.23621,1.23632,1.23594,1.2362,4217700004.0
2007-02-15 18:55:00,1.23622,1.23653,1.23591,1.2361,2667799997.0
2007-02-15 19:00:00,1.23597,1.23603,1.23525,1.23569,1612199996.0
2007-02-15 19:05:00,1.23563,1.23563,1.23484,1.23527,2761100005.0
2007-02-15 19:10:00,1.23532,1.23614,1.23532,1.23614,1080099995.0
2007-02-15 19:15:00,1.2361,1.23618,1.23548,1.23553,2642099993.0
2007-02-15 19:20:00,1.23556,1.23578,1.23505,1.2351,3736599992.0
2007-02-15 19:25:00,1.23518,1.23566,1.23484,1.23549,2907000001.0
2007-02-15 19:30:00,1.23556,1.23567,1.23505,1.23518,2851099988.0
2007-02-15 19:35:00,1.23519,1.23548,1.23513,1.23548,2188799997.0
2007-02-15 19:40:00,1.23549,1.23587,1.23536,1.23568,2066999995.0
2007-02-15 19:45:00,1.23574,1.23582,1.23523,1.23573,1802999997.0
2007-02-15 19:50:00,1.23575,1.23617,1.23556,1.2358,1416299998.0
2007-02-15 19:55:00,1.23589,1.23589,1.23528,1.23577,2225800000.0
2007-02-15 20:00:00,1.23597,1.23661,1.23597,1.23638,1655800016.0
2007-02-15 20:05:00,1.23628,1.23667,1.23602,1.23636,1157199998.0
2007-02-15 20:10:00,1.23633,1.23638,1.23565,1.2357,3306400025.0
2007-02-15 20:15:00,1.23573,1.23599,1.23556,1.23575,3892799996.0
2007-02-15 20:20:00,1.23574,1.23583,1.23539,1.2354,3350500015.0
2007-02-15 20:25:00,1.23536,1.23563,1.23509,1.23548,4329599992.0
2007-02-15 20:30:00,1.2353,1.23553,1.23505,1.23517,2447199987.0
2007-02-15 20:35:00,1.23522,1.23534,1.23495,1.23533,3046500003.0
2007-02-15 20:40:00,1.2354,1.23555,1.23517,1.23522,2426799977.0
2007-02-15 20:45:00,1.23539,1.2355,1.23509,1.23531,3362399984.0
2007-02-15 20:50:00,1.2353,1.23579,1.2353,1.23572,3525399996.0
2007-02-15 20:55:00,1.23571,1.23575,1.23513,1.23528,6371199964.0
2007-02-15 21:00:00,1.23528,1.23541,1.23494,1.2354,3453799995.0
2007-02-15 21:05:00,1.23539,1.23552,1.23516,1.23526,1079899996.0
2007-02-15 21:10:00,1.23525,1.23533,1.23479,1.23497,3296199996.0
2007-02-15 21:15:00,1.23505,1.23542,1.23495,1.2354,3160699994.0
2007-02-15 21:20:00,1.23538,1.23558,1.23518,1.23528,4995900004.0
2007-02-15 21:25:00,1.23523,1.23553,1.23519,1.23547,2015500006.0
2007-02-15 21:30:00,1.23541,1.23553,1.23506,1.2351,3185100000.0
2007-02-15 21:35:00,1.23502,1.23504,1.23454,1.23455,1362099999.0
2007-02-15 21:40:00,1.23455,1.23455,1.2339,1.2339,2266699988.0
2007-02-15 21:45:00,1.23393,1.23413,1.23367,1.23372,3155500011.0
2007-02-15 21:50:00,1.23379,1.23391,1.23327,1.23333,1957699993.0
2007-02-15 21:55:00,1.2332,1.2335,1.233,1.23316,2079900008.0
2007-02-15 22:00:00,1.2332,1.23369,1.2332,1.23351,1961600001.0
2007-02-15 22:05:00,1.23358,1.2338,1.23338,1.23356,1171900009.0
2007-02-15 22:10:00,1.23359,1.23375,1.23313,1.23313,954299991.0
2007-02-15 22:15:00,1.23312,1.2334,1.23299,1.23335,964599998.0
2007-02-15 22:20:00,1.23334,1.2335,1.23296,1.2335,1076599999.0
2007-02-15 22:25:00,1.23353,1.23388,1.23327,1.2338,1326100003.0
2007-02-15 22:30:00,1.2338,1.23406,1.23356,1.23406,1528799998.0
2007-02-15 22:35:00,1.234,1.23424,1.23384,1.23399,850399996.0
2007-02-15 22:40:00,1.23395,1.23395,1.2335,1.23368,1353200003.0
2007-02-15 22:45:00,1.23375,1.23396,1.23349,1.2337,1665299990.0
2007-02-15 22:50:00,1.23396,1.23428,1.23387,1.23399,743300005.0
2007-02-15 22:55:00,1.23393,1.23414,1.23363,1.23414,1215999997.0
2007-02-15 23:00:00,1.23396,1.2342,1.23385,1.23401,699699999.0
2007-02-15 23:05:00,1.23403,1.2341,1.23387,1.23387,620999997.0
2007-02-15 23:10:00,1.23389,1.23422,1.23386,1.23387,810400001.0
2007-02-15 23:15:00,1.23387,1.23411,1.23366,1.23388,825199992.0
2007-02-15 23:20:00,1.23398,1.23427,1.23381,1.23425,734300002.0
2007-02-15 23:25:00,1.23427,1.2345,1.23419,1.2343,568599998.0
2007-02-15 23:30:00,1.23431,1.23452,1.23419,1.23452,792399998.0
2007-02-15 23:35:00,1.2344,1.23458,1.23415,1.23439,759899993.0
2007-02-15 23:40:00,1.23426,1.23475,1.23426,1.23475,519299998.0
2007-02-15 23:45:00,1.23485,1.23485,1.23449,1.23475,804499998.0
2007-02-15 23:50:00,1.23463,1.23477,1.23441,1.23472,881399998.0
2007-02-15 23:55:00,1.23464,1.23467,1.23414,1.23425,874199995.0
2007-02-16 00:00:00,1.23426,1.23447,1.23413,1.23414,795299998.0
2007-02-16 00:05:00,1.2342,1.23444,1.23411,1.23426,665200001.0
2007-02-16 00:10:00,1.23421,1.23461,1.23402,1.23449,750999997.0
2007-02-16 00:15:00,1.23438,1.23458,1.23421,1.23447,952099999.0
2007-02-16 00:20:00,1.23444,1.23469,1.23442,1.23446,429100002.0
2007-02-16 00:25:00,1.23445,1.23457,1.23432,1.23443,769099997.0
2007-02-16 00:30:00,1.23457,1.23461,1.23436,1.23455,681099994.0
2007-02-16 00:35:00,1.23453,1.23487,1.23442,1.23458,745000001.0
2007-02-16 00:40:00,1.23454,1.2348,1.23443,1.23463,1042699998.0
2007-02-16 00:45:00,1.2347,1.2347,1.23433,1.23449,724500002.0
2007-02-16 00:50:00,1.23445,1.23481,1.23438,1.23464,522299996.0
2007-02-16 00:55:00,1.23472,1.23488,1.23451,1.2346,775899993.0
2007-02-16 01:00:00,1.23456,1.2347,1.23446,1.23465,769400000.0
2007-02-16 01:05:00,1.23466,1.23478,1.2344,1.23472,609199998.0
2007-02-16 01:10:00,1.23466,1.23479,1.23449,1.23463,763300006.0
2007-02-16 01:15:00,1.23477,1.23487,1.23457,1.23472,657900006.0
2007-02-16 01:20:00,1.23478,1.23499,1.23469,1.23469,775599998.0
2007-02-16 01:25:00,1.23473,1.23502,1.2345,1.23477,755499991.0
2007-02-16 01:30:00,1.2348,1.23488,1.23464,1.23483,651200002.0
2007-02-16 01:35:00,1.2349,1.23492,1.23444,1.23465,989500001.0
2007-02-16 01:40:00,1.23462,1.23487,1.23444,1.23487,724800002.0
2007-02-16 01:45:00,1.23491,1.23504,1.23465,1.23492,823899995.0
2007-02-16 01:50:00,1.23488,1.23497,1.23454,1.23475,773800001.0
2007-02-16 01:55:00,1.23474,1.23522,1.23474,1.23522,808500004.0
2007-02-16 02:00:00,1.23498,1.23503,1.23465,1.23483,824100002.0
2007-02-16 02:05:00,1.23487,1.23507,1.23474,1.23491,873299999.0
2007-02-16 02:10:00,1.23498,1.23509,1.23456,1.2348,703199998.0
2007-02-16 02:15:00,1.23467,1.23499,1.23465,1.23476,668200001.0
2007-02-16 02:20:00,1.23484,1.23484,1.23442,1.23462,744500006.0
2007-02-16 02:25:00,1.23475,1.23491,1.23455,1.23486,787599991.0
2007-02-16 02:30:00,1.23478,1.23528,1.23463,1.23508,792799997.0
2007-02-16 02:35:00,1.23493,1.23497,1.23454,1.23475,864399998.0
2007-02-16 02:40:00,1.23455,1.23487,1.23429,1.23482,631800003.0
2007-02-16 02:45:00,1.23474,1.23482,1.23449,1.23455,678800004.0
2007-02-16 02:50:00,1.2345,1.23501,1.2344,1.23495,777499996.0
2007-02-16 02:55:00,1.23494,1.23494,1.23452,1.23478,592499999.0
2007-02-16 03:00:00,1.2348,1.23502,1.23466,1.23487,845500006.0
2007-02-16 03:05:00,1.23479,1.23488,1.23438,1.23471,893799990.0
2007-02-16 03:10:00,1.23458,1.23469,1.2344,1.23458,865599990.0
2007-02-16 03:15:00,1.23444,1.2349,1.23424,1.23454,656299996.0
2007-02-16 03:20:00,1.23469,1.23482,1.23448,1.23478,771799989.0
2007-02-16 03:25:00,1.23487,1.23504,1.2346,1.2349,957000008.0
2007-02-16 03:30:00,1.23495,1.23495,1.23455,1.23477,799999998.0
2007-02-16 03:35:00,1.23468,1.23481,1.23438,1.23442,877300008.0
2007-02-16 03:40:00,1.2345,1.23451,1.23422,1.23433,920500001.0
2007-02-16 03:45:00,1.23446,1.2347,1.23437,1.23466,577199998.0
2007-02-16 03:50:00,1.23456,1.23469,1.2341,1.23447,884700006.0
2007-02-16 03:55:00,1.23455,1.23465,1.23435,1.23457,1110699992.0
2007-02-16 04:00:00,1.23457,1.23466,1.23435,1.23466,1025099993.0
2007-02-16 04:05:00,1.23465,1.23489,1.23444,1.23489,637700015.0
2007-02-16 04:10:00,1.23482,1.23512,1.23461,1.23512,575900003.0
2007-02-16 04:15:00,1.23516,1.23516,1.2346,1.23493,811299994.0
2007-02-16 04:20:00,1.23481,1.23485,1.23456,1.23475,638399997.0
2007-02-16 04:25:00,1.2347,1.23486,1.23437,1.23462,679299998.0
2007-02-16 04:30:00,1.23472,1.23472,1.23432,1.23453,690399997.0
2007-02-16 04:35:00,1.23441,1.2345,1.23387,1.23397,765300001.0
2007-02-16 04:40:00,1.23388,1.23408,1.23348,1.23388,657799995.0
2007-02-16 04:45:00,1.23395,1.23395,1.23345,1.23357,636099999.0
2007-02-16 04:50:00,1.23362,1.23389,1.23351,1.23364,659899998.0
2007-02-16 04:55:00,1.23358,1.23392,1.23358,1.23374,664900003.0
2007-02-16 05:00:00,1.23387,1.23407,1.23348,1.234,696100004.0
2007-02-16 05:05:00,1.23398,1.23403,1.2335,1.23395,480399999.0
2007-02-16 05:10:00,1.23402,1.23409,1.23379,1.23394,800099995.0
2007-02-16 05:15:00,1.23381,1.234,1.23359,1.23399,571500001.0
2007-02-16 05:20:00,1.2339,1.23407,1.23352,1.23364,683500013.0
2007-02-16 05:25:00,1.23369,1.23399,1.23361,1.23394,777700002.0
2007-02-16 05:30:00,1.23385,1.23412,1.23373,1.234,831999996.0
2007-02-16 05:35:00,1.23379,1.23407,1.23358,1.2339,762900004.0
2007-02-16 05:40:00,1.23381,1.23434,1.23369,1.23418,525099999.0
2007-02-16 05:45:00,1.23418,1.23427,1.23392,1.23423,437900001.0
2007-02-16 05:50:00,1.23411,1.23448,1.2339,1.23433,713299999.0
2007-02-16 05:55:00,1.23426,1.23437,1.2341,1.23413,702599997.0
2007-02-16 06:00:00,1.23422,1.23433,1.23396,1.23409,697500001.0
2007-02-16 06:05:00,1.23394,1.23407,1.2332,1.23365,851599999.0
2007-02-16 06:10:00,1.23364,1.23369,1.23334,1.23345,1237299995.0
2007-02-16 06:15:00,1.23345,1.23373,1.23328,1.23366,681300000.0
2007-02-16 06:20:00,1.23365,1.23372,1.23314,1.23345,765899992.0
2007-02-16 06:25:00,1.23347,1.23371,1.23325,1.23332,749099996.0
2007-02-16 06:30:00,1.2334,1.23384,1.23315,1.23378,674699996.0
2007-02-16 06:35:00,1.2338,1.23386,1.23337,1.23386,696099994.0
2007-02-16 06:40:00,1.23353,1.23396,1.23343,1.23367,623599994.0
2007-02-16 06:45:00,1.23374,1.23397,1.2336,1.23395,653599997.0
2007-02-16 06:50:00,1.23387,1.23423,1.23378,1.23421,1010400000.0
2007-02-16 06:55:00,1.2339,1.23437,1.23378,1.23397,610200002.0
2007-02-16 07:00:00,1.23408,1.23437,1.23397,1.23408,733200006.0
2007-02-16 07:05:00,1.23438,1.23445,1.23409,1.23436,730999993.0
2007-02-16 07:10:00,1.23414,1.23436,1.23404,1.23432,531800004.0
2007-02-16 07:15:00,1.23433,1.23437,1.23407,1.23426,696399996.0
2007-02-16 07:20:00,1.23425,1.23435,1.234,1.23416,733499996.0
2007-02-16 07:25:00,1.23415,1.23422,1.23378,1.23405,815700000.0
2007-02-16 07:30:00,1.23416,1.23422,1.23362,1.23385,858600001.0
2007-02-16 07:35:00,1.23403,1.23413,1.23378,1.2341,847399993.0
2007-02-16 07:40:00,1.23406,1.23414,1.23383,1.23384,670000003.0
2007-02-16 07:45:00,1.23405,1.23414,1.23376,1.23397,893000001.0
2007-02-16 07:50:00,1.2339,1.23438,1.23387,1.23438,1013899997.0
2007-02-16 07:55:00,1.23431,1.2344,1.23403,1.23427,650600005.0
2007-02-16 08:00:00,1.23423,1.23455,1.23411,1.23446,977500013.0
2007-02-16 08:05:00,1.2343,1.23458,1.23409,1.23446,775699990.0
2007-02-16 08:10:00,1.23448,1.23455,1.234,1.23422,832799996.0
2007-02-16 08:15:00,1.23422,1.23429,1.23402,1.2341,812299997.0
2007-02-16 08:20:00,1.23414,1.23468,1.23398,1.23453,912099991.0
2007-02-16 08:25:00,1.23459,1.23459,1.23408,1.23432,266000000.0
2007-02-16 08:30:00,1.23434,1.2344,1.234,1.23423,687800003.0
2007-02-16 08:35:00,1.23434,1.23474,1.23418,1.23451,751899994.0
2007-02-16 08:40:00,1.23449,1.23495,1.23437,1.2348,590199997.0
2007-02-16 08:45:00,1.2347,1.23505,1.23453,1.2347,1023700002.0
2007-02-16 08:50:00,1.23475,1.23515,1.23456,1.23515,787899994.0
2007-02-16 08:55:00,1.23525,1.2353,1.23486,1.23487,740200003.0
2007-02-16 09:00:00,1.23505,1.23511,1.23462,1.23481,819099994.0
2007-02-16 09:05:00,1.23477,1.235,1.23455,1.23458,917400006.0
2007-02-16 09:10:00,1.23456,1.23487,1.23447,1.23469,802800009.0
2007-02-16 09:15:00,1.23475,1.23495,1.23441,1.23495,650900008.0
2007-02-16 09:20:00,1.23485,1.23501,1.23464,1.23479,877999991.0
2007-02-16 09:25:00,1.23486,1.23514,1.23475,1.23514,651700003.0
2007-02-16 09:30:00,1.23514,1.23525,1.23496,1.23515,473800007.0
2007-02-16 09:35:00,1.23513,1.23521,1.2348,1.23495,889899999.0
2007-02-16 09:40:00,1.23491,1.23491,1.23428,1.23448,750399997.0
2007-02-16 09:45:00,1.23432,1.23517,1.23412,1.23505,704899998.0
2007-02-16 09:50:00,1.2349,1.23517,1.23478,1.23517,859800000.0
2007-02-16 09:55:00,1.23522,1.23522,1.23432,1.23472,839700004.0
2007-02-16 10:00:00,1.23481,1.23528,1.23481,1.23502,630000008.0
2007-02-16 10:05:00,1.23503,1.23517,1.23477,1.23501,705799995.0
2007-02-16 10:10:00,1.23508,1.2356,1.2349,1.23512,687699998.0
2007-02-16 10:15:00,1.23524,1.2355,1.23439,1.23513,701799999.0
2007-02-16 10:20:00,1.23514,1.23575,1.23514,1.23525,792900010.0
2007-02-16 10:25:00,1.23526,1.23527,1.235,1.235,671100006.0
2007-02-16 10:30:00,1.23504,1.23519,1.23493,1.23513,718500000.0
2007-02-16 10:35:00,1.23505,1.2363,1.23503,1.23576,840000002.0
2007-02-16 10:40:00,1.23579,1.23585,1.235,1.23526,604799999.0
2007-02-16 10:45:00,1.23532,1.2358,1.23497,1.2358,611299994.0
2007-02-16 10:50:00,1.23575,1.23589,1.23552,1.23568,626600005.0
2007-02-16 10:55:00,1.23568,1.23623,1.23544,1.23586,874500003.0
2007-02-16 11:00:00,1.23602,1.23629,1.2359,1.23607,642100001.0
2007-02-16 11:05:00,1.23606,1.23652,1.23575,1.23581,648399991.0
2007-02-16 11:10:00,1.23593,1.23614,1.23557,1.23564,634299999.0
2007-02-16 11:15:00,1.2357,1.23575,1.23479,1.23482,849499995.0
2007-02-16 11:20:00,1.23489,1.23504,1.23474,1.23488,724400001.0
2007-02-16 11:25:00,1.23495,1.23517,1.2348,1.2348,756399998.0
2007-02-16 11:30:00,1.23476,1.23522,1.23476,1.23505,684399997.0
2007-02-16 11:35:00,1.23508,1.23523,1.23486,1.23513,845199999.0
2007-02-16 11:40:00,1.23515,1.23528,1.23475,1.23478,869999994.0
2007-02-16 11:45:00,1.23503,1.23532,1.23494,1.23523,880600001.0
2007-02-16 11:50:00,1.23508,1.2355,1.23495,1.23516,949400006.0
2007-02-16 11:55:00,1.23533,1.2357,1.2351,1.23568,623200002.0
2007-02-16 12:00:00,1.23565,1.23578,1.23543,1.2355,636699999.0
2007-02-16 12:05:00,1.23543,1.23572,1.23529,1.23558,925800005.0
2007-02-16 12:10:00,1.2356,1.23586,1.23538,1.23568,635400013.0
2007-02-16 12:15:00,1.23572,1.23617,1.23548,1.23608,983499991.0
2007-02-16 12:20:00,1.23598,1.23612,1.23563,1.23588,866999999.0
2007-02-16 12:25:00,1.23599,1.23618,1.23591,1.23615,761399999.0
2007-02-16 12:30:00,1.23612,1.23631,1.23561,1.23598,593300005.0
2007-02-16 12:35:00,1.23617,1.23625,1.23597,1.23612,845399990.0
2007-02-16 12:40:00,1.23618,1.2365,1.23604,1.2365,691000002.0
2007-02-16 12:45:00,1.23649,1.23662,1.23612,1.23662,624899997.0
2007-02-16 12:50:00,1.23659,1.23659,1.23617,1.2365,563100001.0
2007-02-16 12:55:00,1.23633,1.23647,1.236,1.23603,981400016.0
2007-02-16 13:00:00,1.23636,1.23744,1.23636,1.23744,801700005.0
2007-02-16 13:05:00,1.2375,1.23768,1.23691,1.23698,889699996.0
2007-02-16 13:10:00,1.23734,1.23746,1.23706,1.23717,442999998.0
2007-02-16 13:15:00,1.23717,1.23742,1.23693,1.23727,786000003.0
2007-02-16 13:20:00,1.23734,1.23745,1.23709,1.23724,645100006.0
2007-02-16 13:25:00,1.23715,1.23755,1.23701,1.23745,691800000.0
2007-02-16 13:30:00,1.23748,1.23754,1.23683,1.23721,725199993.0
2007-02-16 13:35:00,1.2372,1.23723,1.23679,1.23701,859600002.0
2007-02-16 13:40:00,1.23705,1.23725,1.2366,1.23702,890100009.0
2007-02-16 13:45:00,1.23708,1.2371,1.23662,1.23675,677499992.0
2007-02-16 13:50:00,1.23678,1.23678,1.23586,1.23604,863799998.0
2007-02-16 13:55:00,1.23594,1.23594,1.23502,1.23517,529200001.0
2007-02-16 14:00:00,1.23523,1.23533,1.23491,1.23533,951500002.0
2007-02-16 14:05:00,1.23528,1.23576,1.2352,1.23563,473700000.0
2007-02-16 14:10:00,1.23557,1.23595,1.23539,1.23582,762699997.0
2007-02-16 14:15:00,1.23576,1.23592,1.23544,1.23549,566900002.0
2007-02-16 14:20:00,1.23539,1.23578,1.23522,1.23566,764700006.0
2007-02-16 14:25:00,1.23578,1.23601,1.23568,1.23595,1058799992.0
2007-02-16 14:30:00,1.23595,1.23615,1.23583,1.23597,820700008.0
2007-02-16 14:35:00,1.23577,1.23616,1.23569,1.2361,651699999.0
2007-02-16 14:40:00,1.23615,1.2367,1.23572,1.23669,696999998.0
2007-02-16 14:45:00,1.23672,1.2369,1.23624,1.23624,858999999.0
2007-02-16 14:50:00,1.2363,1.23644,1.23562,1.23584,853000006.0
2007-02-16 14:55:00,1.23601,1.23648,1.23573,1.2363,842299990.0
2007-02-16 15:00:00,1.23625,1.23626,1.23583,1.23611,856700001.0
2007-02-16 15:05:00,1.23602,1.2361,1.23555,1.23568,625200006.0
2007-02-16 15:10:00,1.23582,1.23601,1.23546,1.23557,672999999.0
2007-02-16 15:15:00,1.2356,1.2358,1.23555,1.23555,658800007.0
2007-02-16 15:20:00,1.23567,1.23579,1.23524,1.23558,710300001.0
2007-02-16 15:25:00,1.23567,1.23572,1.2351,1.23563,746699999.0
2007-02-16 15:30:00,1.23513,1.23513,1.23386,1.23451,915199997.0
2007-02-16 15:35:00,1.23434,1.23434,1.23347,1.23369,933900002.0
2007-02-16 15:40:00,1.2338,1.23563,1.23361,1.23563,701199998.0
2007-02-16 15:45:00,1.23569,1.23785,1.23569,1.23785,817300001.0
2007-02-16 15:50:00,1.23775,1.23775,1.23676,1.23712,595200003.0
2007-02-16 15:55:00,1.23705,1.23765,1.23647,1.23668,940299992.0
2007-02-16 16:00:00,1.23679,1.23713,1.23644,1.2366,800999999.0
2007-02-16 16:05:00,1.23652,1.23711,1.23639,1.23698,608600008.0
2007-02-16 16:10:00,1.23694,1.23801,1.23684,1.23685,784399991.0
2007-02-16 16:15:00,1.23683,1.23729,1.23677,1.23677,503899994.0
2007-02-16 16:20:00,1.23696,1.23711,1.23657,1.23702,663400000.0
2007-02-16 16:25:00,1.23706,1.23769,1.23706,1.23735,473999994.0
2007-02-16 16:30:00,1.23747,1.23759,1.23704,1.23732,629500011.0
2007-02-16 16:35:00,1.23742,1.23742,1.23682,1.23688,659599999.0
2007-02-16 16:40:00,1.23693,1.23708,1.23638,1.23708,722300001.0
2007-02-16 16:45:00,1.23707,1.23709,1.23637,1.23643,920199996.0
2007-02-16 16:50:00,1.23628,1.23675,1.23607,1.23625,953199998.0
2007-02-16 16:55:00,1.23627,1.23646,1.2357,1.2357,941699995.0
2007-02-16 17:00:00,1.23557,1.2373,1.23557,1.23653,567199997.0
2007-02-16 17:05:00,1.23655,1.23678,1.23599,1.23606,535299998.0
2007-02-16 17:10:00,1.23615,1.23637,1.23605,1.23613,672199996.0
2007-02-16 17:15:00,1.23613,1.23643,1.23607,1.23636,790800005.0
2007-02-16 17:20:00,1.23632,1.23653,1.2361,1.2365,841599991.0
2007-02-16 17:25:00,1.2367,1.23691,1.23654,1.23669,725300003.0
2007-02-16 17:30:00,1.23667,1.23694,1.23629,1.23678,699500006.0
2007-02-16 17:35:00,1.23656,1.23683,1.23627,1.23665,712199996.0
2007-02-16 17:40:00,1.23634,1.23685,1.23634,1.23645,735900008.0
2007-02-16 17:45:00,1.23653,1.23671,1.23619,1.23656,765799993.0
2007-02-16 17:50:00,1.23655,1.23659,1.23635,1.2365,561000002.0
2007-02-16 17:55:00,1.23653,1.2366,1.23547,1.23547,834499998.0
2007-02-16 18:00:00,1.23559,1.23594,1.2347,1.23581,6776999998.0
2007-02-16 18:05:00,1.23572,1.23572,1.23493,1.23493,7259999982.0
2007-02-16 18:10:00,1.2349,1.2357,1.23467,1.23562,6229599999.0
2007-02-16 18:15:00,1.23562,1.23593,1.23544,1.23575,5570599977.0
2007-02-16 18:20:00,1.23578,1.23589,1.23515,1.23556,6056900016.0
2007-02-16 18:25:00,1.23558,1.23559,1.23514,1.23525,5970999991.0
2007-02-16 18:30:00,1.2352,1.23533,1.2349,1.235,3687499996.0
2007-02-16 18:35:00,1.23453,1.23453,1.23359,1.23359,3654700002.0
2007-02-16 18:40:00,1.23366,1.23437,1.23366,1.23413,3814600007.0
2007-02-16 18:45:00,1.2341,1.23426,1.23398,1.23408,2331899993.0
2007-02-16 18:50:00,1.23407,1.23429,1.23393,1.23421,4225599995.0
2007-02-16 18:55:00,1.23419,1.23436,1.2339,1.23402,2351699988.0
2007-02-16 19:00:00,1.23403,1.23486,1.23387,1.2347,1685499990.0
2007-02-16 19:05:00,1.23471,1.23471,1.23393,1.23414,2837599996.0
2007-02-16 19:10:00,1.2341,1.23426,1.23392,1.23419,1350400008.0
2007-02-16 19:15:00,1.23419,1.2344,1.23399,1.23408,2584500001.0
2007-02-16 19:20:00,1.23404,1.23435,1.23377,1.2343,3216700001.0
2007-02-16 19:25:00,1.23437,1.23448,1.23391,1.23392,3403700006.0
2007-02-16 19:30:00,1.23405,1.23413,1.23377,1.23398,3033300007.0
2007-02-16 19:35:00,1.23397,1.23416,1.23384,1.2341,2493100000.0
2007-02-16 19:40:00,1.23409,1.23409,1.23353,1.23399,1542500007.0
2007-02-16 19:45:00,1.234,1.23426,1.2339,1.23405,1816899994.0
2007-02-16 19:50:00,1.234,1.23414,1.23371,1.2341,1535999999.0
2007-02-16 19:55:00,1.23395,1.23415,1.23387,1.23407,2658100017.0
2007-02-16 20:00:00,1.23404,1.23428,1.23355,1.23423,1346299993.0
2007-02-16 20:05:00,1.23415,1.23424,1.23386,1.23424,964200006.0
2007-02-16 20:10:00,1.23418,1.23434,1.2335,1.23378,3295400010.0
2007-02-16 20:15:00,1.23377,1.23384,1.23333,1.23375,3732375173.0
2007-02-16 20:20:00,1.23368,1.2338,1.23324,1.23359,3322699987.0
2007-02-16 20:25:00,1.23357,1.23406,1.23349,1.23387,4063599984.0
2007-02-16 20:30:00,1.23391,1.2343,1.23368,1.23399,5478000006.0
2007-02-16 20:35:00,1.234,1.23429,1.23396,1.23429,2769599993.0
2007-02-16 20:40:00,1.2343,1.2344,1.23388,1.2342,2718400002.0
2007-02-16 20:45:00,1.23413,1.23422,1.2335,1.23384,3677099988.0
2007-02-16 20:50:00,1.23377,1.23411,1.23367,1.23393,3305699991.0
2007-02-16 20:55:00,1.23406,1.23436,1.23354,1.23396,6163300016.0
2007-02-16 21:00:00,1.2341,1.23433,1.23359,1.23359,3281099997.0
2007-02-16 21:05:00,1.2339,1.23405,1.23361,1.23372,1233099998.0
2007-02-16 21:10:00,1.2338,1.23423,1.23349,1.23381,3137500006.0
2007-02-16 21:15:00,1.23382,1.23405,1.23362,1.23385,3108299988.0
2007-02-16 21:20:00,1.23386,1.23394,1.2333,1.23394,4603999992.0
2007-02-16 21:25:00,1.23402,1.23407,1.23346,1.23389,2335899996.0
2007-02-16 21:30:00,1.23402,1.23409,1.23366,1.23389,3207900014.0
2007-02-16 21:35:00,1.23391,1.23437,1.23368,1.23431,1626399996.0
2007-02-16 21:40:00,1.23429,1.23444,1.23397,1.23426,2921799995.0
2007-02-16 21:45:00,1.23436,1.23473,1.23409,1.23427,3227699975.0
2007-02-16 21:50:00,1.23432,1.23447,1.23388,1.23426,2208599982.0
2007-02-16 21:55:00,1.23425,1.23439,1.23381,1.23418,2110675189.0
2007-02-16 22:00:00,1.23419,1.23424,1.23388,1.23416,1605700003.0
2007-02-16 22:05:00,1.23414,1.23426,1.23384,1.23413,1084599998.0
2007-02-16 22:10:00,1.23402,1.23449,1.23389,1.23431,1090299990.0
2007-02-16 22:15:00,1.23427,1.23449,1.23392,1.23424,1082699994.0
2007-02-16 22:20:00,1.23415,1.23442,1.23409,1.23419,1039000003.0
2007-02-16 22:25:00,1.23422,1.23438,1.23401,1.23428,855399992.0
2007-02-16 22:30:00,1.23427,1.23434,1.23401,1.2342,1314699994.0
2007-02-16 22:35:00,1.23427,1.23432,1.2339,1.2342,703499999.0
2007-02-16 22:40:00,1.23423,1.23438,1.23391,1.2343,1198900004.0
2007-02-16 22:45:00,1.23427,1.23457,1.23397,1.23444,1577999998.0
2007-02-16 22:50:00,1.23455,1.23469,1.23433,1.23442,1079899995.0
2007-02-16 22:55:00,1.23443,1.23458,1.23401,1.23416,878400002.0
2007-02-16 23:00:00,1.23401,1.23441,1.23399,1.23415,714400002.0
2007-02-16 23:05:00,1.23418,1.23443,1.23405,1.23433,900100003.0
2007-02-16 23:10:00,1.23453,1.23457,1.23395,1.23397,831899995.0
2007-02-16 23:15:00,1.23406,1.2343,1.23392,1.23408,621199995.0
2007-02-16 23:20:00,1.23404,1.23421,1.23383,1.23385,647000002.0
2007-02-16 23:25:00,1.2339,1.23408,1.23388,1.23404,451899997.0
2007-02-16 23:30:00,1.23387,1.23415,1.23385,1.23405,717200000.0
2007-02-16 23:35:00,1.23422,1.23437,1.23408,1.2342,667799998.0
2007-02-16 23:40:00,1.23415,1.23448,1.23402,1.23422,846500004.0
2007-02-16 23:45:00,1.23419,1.23455,1.23404,1.23438,720299993.0
2007-02-16 23:50:00,1.23428,1.23467,1.23422,1.23423,651900002.0
2007-02-16 23:55:00,1.23441,1.23489,1.2343,1.23473,652299999.0
2007-02-19 00:00:00,1.23452,1.23471,1.23452,1.23454,643199998.0
2007-02-19 00:05:00,1.23455,1.23471,1.2345,1.23471,866600002.0
2007-02-19 00:10:00,1.23275,1.23456,1.23242,1.23255,950499998.0
2007-02-19 00:15:00,1.23258,1.23467,1.23227,1.2324,820100001.0
2007-02-19 00:20:00,1.23245,1.23255,1.23206,1.23218,580599995.0
2007-02-19 00:25:00,1.23222,1.23245,1.23182,1.23182,677099993.0
2007-02-19 00:30:00,1.23197,1.23201,1.23151,1.23171,684199989.0
2007-02-19 00:35:00,1.23172,1.23173,1.23116,1.23125,945799991.0
2007-02-19 00:40:00,1.23141,1.23167,1.23128,1.23165,1178999987.0
2007-02-19 00:45:00,1.23167,1.23171,1.2313,1.23156,707399990.0
2007-02-19 00:50:00,1.23167,1.23189,1.23132,1.23179,779699999.0
2007-02-19 00:55:00,1.23166,1.23196,1.23146,1.2319,860099993.0
2007-02-19 01:00:00,1.23184,1.23199,1.23173,1.23198,783999996.0
2007-02-19 01:05:00,1.23204,1.23213,1.23153,1.23192,728599993.0
2007-02-19 01:10:00,1.232,1.23259,1.23175,1.23238,754699995.0
2007-02-19 01:15:00,1.2323,1.2324,1.23206,1.23226,508499995.0
2007-02-19 01:20:00,1.2322,1.23242,1.2317,1.23212,623900000.0
2007-02-19 01:25:00,1.23208,1.23256,1.23207,1.23245,884400005.0
2007-02-19 01:30:00,1.23247,1.23259,1.2321,1.23215,955599999.0
2007-02-19 01:35:00,1.23227,1.2323,1.23195,1.23225,843399994.0
2007-02-19 01:40:00,1.23227,1.23245,1.23202,1.23211,519799997.0
2007-02-19 01:45:00,1.23237,1.2329,1.23205,1.23283,637699997.0
2007-02-19 01:50:00,1.23267,1.23299,1.23254,1.2329,950099991.0
2007-02-19 01:55:00,1.23292,1.23303,1.2324,1.23301,991299986.0
2007-02-19 02:00:00,1.23302,1.23311,1.23262,1.23305,761599998.0
2007-02-19 02:05:00,1.23303,1.23318,1.23259,1.23271,931200000.0
2007-02-19 02:10:00,1.23283,1.23311,1.23279,1.233,559200001.0
2007-02-19 02:15:00,1.23282,1.23335,1.23282,1.23319,757299997.0
2007-02-19 02:20:00,1.23315,1.2334,1.23286,1.23325,795400004.0
2007-02-19 02:25:00,1.23339,1.2337,1.23313,1.2337,860599991.0
2007-02-19 02:30:00,1.23375,1.23394,1.2336,1.23387,715300010.0
2007-02-19 02:35:00,1.2338,1.23388,1.23339,1.2335,551499995.0
2007-02-19 02:40:00,1.23336,1.23363,1.23329,1.23358,740799998.0
2007-02-19 02:45:00,1.23356,1.23362,1.2334,1.23348,699600007.0
2007-02-19 02:50:00,1.23352,1.2336,1.23307,1.23328,401800004.0
2007-02-19 02:55:00,1.23339,1.23345,1.23315,1.23322,758200003.0
2007-02-19 03:00:00,1.23322,1.23358,1.23312,1.2335,756099993.0
2007-02-19 03:05:00,1.23353,1.23412,1.23343,1.23412,910775186.0
2007-02-19 03:10:00,1.23403,1.23403,1.2337,1.23385,913800004.0
2007-02-19 03:15:00,1.23395,1.23403,1.23331,1.23342,478999995.0
2007-02-19 03:20:00,1.23338,1.23366,1.23328,1.23352,1054100001.0
2007-02-19 03:25:00,1.23355,1.23386,1.23343,1.23376,853100002.0
2007-02-19 03:30:00,1.23366,1.23387,1.2335,1.23363,867000011.0
2007-02-19 03:35:00,1.23377,1.23407,1.23355,1.23382,1057700002.0
2007-02-19 03:40:00,1.2339,1.23425,1.23353,1.23414,894499992.0
2007-02-19 03:45:00,1.23408,1.23431,1.23395,1.23406,766699998.0
2007-02-19 03:50:00,1.23432,1.23439,1.23392,1.23437,937499991.0
2007-02-19 03:55:00,1.23452,1.23456,1.23383,1.23409,764599997.0
2007-02-19 04:00:00,1.23413,1.23423,1.23391,1.23405,977400005.0
2007-02-19 04:05:00,1.23421,1.23421,1.23375,1.2342,686799995.0
2007-02-19 04:10:00,1.23412,1.23415,1.23393,1.23408,834999993.0
2007-02-19 04:15:00,1.23414,1.23443,1.23405,1.23429,865000000.0
2007-02-19 04:20:00,1.23418,1.2345,1.23392,1.23436,954499996.0
2007-02-19 04:25:00,1.23436,1.23443,1.23413,1.23443,781899998.0
2007-02-19 04:30:00,1.23438,1.23448,1.23373,1.23416,784800001.0
2007-02-19 04:35:00,1.23392,1.2342,1.23379,1.23393,864499994.0
2007-02-19 04:40:00,1.234,1.23424,1.23383,1.2339,632699998.0
2007-02-19 04:45:00,1.23392,1.23394,1.2336,1.23375,902500000.0
2007-02-19 04:50:00,1.23367,1.23378,1.23344,1.23354,725400003.0
2007-02-19 04:55:00,1.23347,1.23357,1.23323,1.23325,777399997.0
2007-02-19 05:00:00,1.23324,1.23339,1.23302,1.23318,689999993.0
2007-02-19 05:05:00,1.23323,1.23342,1.23292,1.23335,850999996.0
2007-02-19 05:10:00,1.23328,1.23348,1.23318,1.23333,813500003.0
2007-02-19 05:15:00,1.23321,1.23338,1.23313,1.23328,842500008.0
2007-02-19 05:20:00,1.23334,1.23352,1.2331,1.23336,807100003.0
2007-02-19 05:25:00,1.23341,1.23349,1.23297,1.23334,716400001.0
2007-02-19 05:30:00,1.23318,1.23387,1.23314,1.23386,886600006.0
2007-02-19 05:35:00,1.23378,1.2339,1.23341,1.23362,428699997.0
2007-02-19 05:40:00,1.2336,1.23388,1.23346,1.23347,868799999.0
2007-02-19 05:45:00,1.23358,1.23358,1.23305,1.23356,648999993.0
2007-02-19 05:50:00,1.23364,1.23374,1.2333,1.23359,738600001.0
2007-02-19 05:55:00,1.23353,1.23376,1.23324,1.23356,908699999.0
2007-02-19 06:00:00,1.23353,1.23363,1.23325,1.23349,768100007.0
2007-02-19 06:05:00,1.23336,1.23377,1.23326,1.23361,974399996.0
2007-02-19 06:10:00,1.23354,1.23361,1.2332,1.23359,673399995.0
2007-02-19 06:15:00,1.23355,1.2338,1.23331,1.23373,530700000.0
2007-02-19 06:20:00,1.23373,1.23384,1.23332,1.23376,762100001.0
2007-02-19 06:25:00,1.23382,1.23385,1.23342,1.23354,623900003.0
2007-02-19 06:30:00,1.23353,1.23368,1.23331,1.23354,819499996.0
2007-02-19 06:35:00,1.23347,1.23378,1.23331,1.23346,1037699993.0
2007-02-19 06:40:00,1.23345,1.23376,1.23324,1.23366,735200000.0
2007-02-19 06:45:00,1.2337,1.23373,1.23345,1.23347,763400005.0
2007-02-19 06:50:00,1.23333,1.23382,1.23331,1.2337,782900002.0
2007-02-19 06:55:00,1.23371,1.23375,1.23336,1.23337,645600003.0
2007-02-19 07:00:00,1.23348,1.23362,1.23321,1.23334,761999998.0
2007-02-19 07:05:00,1.23333,1.23356,1.23318,1.23342,775600005.0
2007-02-19 07:10:00,1.23323,1.23359,1.23316,1.23351,902100009.0
2007-02-19 07:15:00,1.2336,1.23381,1.23315,1.23335,693099996.0
2007-02-19 07:20:00,1.23316,1.23354,1.2331,1.23323,777400005.0
2007-02-19 07:25:00,1.23315,1.23334,1.23294,1.2331,715200000.0
2007-02-19 07:30:00,1.2334,1.2337,1.23305,1.23338,1056800007.0
2007-02-19 07:35:00,1.23329,1.23349,1.2331,1.23333,631399999.0
2007-02-19 07:40:00,1.23333,1.23379,1.23333,1.23344,760900002.0
2007-02-19 07:45:00,1.23338,1.23402,1.23326,1.234,579400001.0
2007-02-19 07:50:00,1.2337,1.23405,1.23362,1.23381,914799998.0
2007-02-19 07:55:00,1.23372,1.23388,1.23338,1.23347,759599994.0
2007-02-19 08:00:00,1.23338,1.23376,1.23311,1.23322,873900000.0
2007-02-19 08:05:00,1.2333,1.23383,1.23327,1.23347,504199996.0
2007-02-19 08:10:00,1.23355,1.23355,1.23321,1.23348,684500000.0
2007-02-19 08:15:00,1.23328,1.23348,1.233,1.23324,1016699997.0
2007-02-19 08:20:00,1.23327,1.23348,1.233,1.23325,713800007.0
2007-02-19 08:25:00,1.23332,1.23356,1.23305,1.23347,735699993.0
2007-02-19 08:30:00,1.23345,1.23359,1.23292,1.23292,621300001.0
2007-02-19 08:35:00,1.23318,1.23354,1.23293,1.23326,737099999.0
2007-02-19 08:40:00,1.23331,1.23355,1.23305,1.23355,683899996.0
2007-02-19 08:45:00,1.23345,1.23354,1.23316,1.23324,676599996.0
2007-02-19 08:50:00,1.23336,1.23354,1.23324,1.23332,786299992.0
2007-02-19 08:55:00,1.2335,1.23389,1.2334,1.23369,940500005.0
2007-02-19 09:00:00,1.23387,1.23396,1.23322,1.23333,785699995.0
2007-02-19 09:05:00,1.23324,1.23339,1.23287,1.23324,957199998.0
2007-02-19 09:10:00,1.23331,1.23337,1.23272,1.2332,831800007.0
2007-02-19 09:15:00,1.23328,1.23361,1.23299,1.23361,744200001.0
2007-02-19 09:20:00,1.2335,1.234,1.23332,1.23385,909399995.0
2007-02-19 09:25:00,1.23394,1.23426,1.2335,1.23425,817999992.0
2007-02-19 09:30:00,1.23413,1.23413,1.23344,1.23368,914999994.0
2007-02-19 09:35:00,1.23374,1.23422,1.23374,1.23403,760999990.0
2007-02-19 09:40:00,1.23399,1.234,1.23308,1.2331,560299996.0
2007-02-19 09:45:00,1.233,1.23346,1.23291,1.23333,687099999.0
2007-02-19 09:50:00,1.23325,1.23334,1.23278,1.23293,754599993.0
2007-02-19 09:55:00,1.23282,1.23288,1.23241,1.2326,616500005.0
2007-02-19 10:00:00,1.23266,1.2331,1.23261,1.23293,797400004.0
2007-02-19 10:05:00,1.23295,1.23333,1.23295,1.23328,474600000.0
2007-02-19 10:10:00,1.23313,1.23359,1.23302,1.23355,653299995.0
2007-02-19 10:15:00,1.23352,1.23368,1.23333,1.23355,828300004.0
2007-02-19 10:20:00,1.23347,1.23361,1.23327,1.23329,765199998.0
2007-02-19 10:25:00,1.23318,1.23336,1.23298,1.23329,828700003.0
2007-02-19 10:30:00,1.2334,1.23398,1.23333,1.23398,519799999.0
2007-02-19 10:35:00,1.23393,1.23402,1.23349,1.23369,842299997.0
2007-02-19 10:40:00,1.23375,1.23415,1.23367,1.23408,916800006.0
2007-02-19 10:45:00,1.23399,1.23451,1.23384,1.23451,707400002.0
2007-02-19 10:50:00,1.23445,1.23455,1.23409,1.23426,605899990.0
2007-02-19 10:55:00,1.23422,1.23441,1.23411,1.23414,593599998.0
2007-02-19 11:00:00,1.2341,1.23443,1.23405,1.23415,835800001.0
2007-02-19 11:05:00,1.23407,1.23407,1.23348,1.23363,877399997.0
2007-02-19 11:10:00,1.23379,1.23395,1.23358,1.2338,781400000.0
2007-02-19 11:15:00,1.23375,1.23397,1.23341,1.23381,828899991.0
2007-02-19 11:20:00,1.2338,1.23399,1.2336,1.23386,922800003.0
2007-02-19 11:25:00,1.2336,1.23428,1.23351,1.23416,691799994.0
2007-02-19 11:30:00,1.23418,1.23436,1.23399,1.23422,802999994.0
2007-02-19 11:35:00,1.23408,1.23435,1.23399,1.23413,896200006.0
2007-02-19 11:40:00,1.23408,1.23436,1.23392,1.23423,783900005.0
2007-02-19 11:45:00,1.2341,1.23414,1.23309,1.2331,697400002.0
2007-02-19 11:50:00,1.23297,1.23352,1.23295,1.23338,912700009.0
2007-02-19 11:55:00,1.23334,1.23334,1.23285,1.2329,817500005.0
2007-02-19 12:00:00,1.2331,1.2334,1.23306,1.23326,658800002.0
2007-02-19 12:05:00,1.23327,1.23396,1.23326,1.23362,630199997.0
2007-02-19 12:10:00,1.23344,1.23361,1.23326,1.23342,926899995.0
2007-02-19 12:15:00,1.23339,1.23386,1.23316,1.2337,596200000.0
2007-02-19 12:20:00,1.23352,1.23408,1.23351,1.23393,733900002.0
2007-02-19 12:25:00,1.23379,1.23396,1.23352,1.23377,701499993.0
2007-02-19 12:30:00,1.23383,1.23421,1.23373,1.23405,1033599992.0
2007-02-19 12:35:00,1.23406,1.23406,1.23356,1.23375,751500003.0
2007-02-19 12:40:00,1.23378,1.23406,1.23361,1.23405,649100005.0
2007-02-19 12:45:00,1.23404,1.23406,1.23349,1.23396,869399996.0
2007-02-19 12:50:00,1.23398,1.23489,1.23398,1.23453,898500003.0
2007-02-19 12:55:00,1.23458,1.23497,1.23438,1.23492,505200003.0
2007-02-19 13:00:00,1.23503,1.23503,1.23458,1.23473,703300003.0
2007-02-19 13:05:00,1.23463,1.23472,1.23423,1.23462,693399999.0
2007-02-19 13:10:00,1.23467,1.23483,1.23425,1.23439,579899995.0
2007-02-19 13:15:00,1.2343,1.23438,1.23389,1.234,726600009.0
2007-02-19 13:20:00,1.23406,1.23416,1.23372,1.23416,717800002.0
2007-02-19 13:25:00,1.23394,1.23407,1.23373,1.23381,714999993.0
2007-02-19 13:30:00,1.2339,1.23415,1.23362,1.23395,690900000.0
2007-02-19 13:35:00,1.23387,1.23414,1.23367,1.23396,873699995.0
2007-02-19 13:40:00,1.23398,1.23406,1.23367,1.2339,975000004.0
2007-02-19 13:45:00,1.23387,1.2339,1.23345,1.23378,858399994.0
2007-02-19 13:50:00,1.2339,1.23413,1.2336,1.23401,1001999995.0
2007-02-19 13:55:00,1.23385,1.23444,1.23375,1.23438,622000011.0
2007-02-19 14:00:00,1.2345,1.23469,1.23431,1.23449,924299997.0
2007-02-19 14:05:00,1.23444,1.23449,1.23382,1.23406,750099997.0
2007-02-19 14:10:00,1.2341,1.23432,1.23382,1.2341,812200008.0
2007-02-19 14:15:00,1.23412,1.23431,1.23376,1.23407,783599999.0
2007-02-19 14:20:00,1.2341,1.2342,1.23379,1.23402,900499992.0
2007-02-19 14:25:00,1.23427,1.23428,1.23348,1.23353,669199995.0
2007-02-19 14:30:00,1.23369,1.23403,1.23342,1.23396,551300006.0
2007-02-19 14:35:00,1.23405,1.23419,1.23374,1.23377,678599998.0
2007-02-19 14:40:00,1.23387,1.23418,1.2338,1.23389,809900003.0
2007-02-19 14:45:00,1.23408,1.23417,1.23383,1.23403,856099996.0
2007-02-19 14:50:00,1.2339,1.23407,1.23326,1.23393,624400002.0
2007-02-19 14:55:00,1.23399,1.2342,1.23378,1.23402,894699996.0
2007-02-19 15:00:00,1.23402,1.23412,1.23385,1.2341,811699997.0
2007-02-19 15:05:00,1.23405,1.23434,1.23398,1.23414,734599996.0
2007-02-19 15:10:00,1.23427,1.2345,1.23415,1.23447,621100001.0
2007-02-19 15:15:00,1.23459,1.23462,1.23428,1.23444,661000000.0
2007-02-19 15:20:00,1.23448,1.23451,1.234,1.23421,888199998.0
2007-02-19 15:25:00,1.23432,1.2344,1.23386,1.23407,754799991.0
2007-02-19 15:30:00,1.23425,1.23441,1.23398,1.23415,752400001.0
2007-02-19 15:35:00,1.23415,1.23424,1.23362,1.23392,800299994.0
2007-02-19 15:40:00,1.23397,1.23397,1.23354,1.23381,651999998.0
2007-02-19 15:45:00,1.23378,1.23405,1.23361,1.23395,1001500012.0
2007-02-19 15:50:00,1.23378,1.23389,1.23348,1.23376,745799994.0
2007-02-19 15:55:00,1.2337,1.23393,1.23347,1.23377,748199998.0
2007-02-19 16:00:00,1.23388,1.23388,1.23336,1.23374,585299999.0
2007-02-19 16:05:00,1.23385,1.23424,1.23385,1.23403,681500003.0
2007-02-19 16:10:00,1.234,1.23442,1.23382,1.23442,532899999.0
2007-02-19 16:15:00,1.23411,1.23427,1.23394,1.23402,786400001.0
2007-02-19 16:20:00,1.23432,1.23435,1.23396,1.2342,746100003.0
2007-02-19 16:25:00,1.23421,1.23464,1.23402,1.23438,741700005.0
2007-02-19 16:30:00,1.23444,1.23453,1.23426,1.23439,653199993.0
2007-02-19 16:35:00,1.23442,1.23442,1.23404,1.23438,506300000.0
2007-02-19 16:40:00,1.23442,1.23442,1.2338,1.23419,677199999.0
2007-02-19 16:45:00,1.23427,1.23431,1.23386,1.23426,863699999.0
2007-02-19 16:50:00,1.23421,1.23447,1.23399,1.23425,894999999.0
2007-02-19 16:55:00,1.2342,1.23435,1.23391,1.23433,720000000.0
2007-02-19 17:00:00,1.23428,1.23441,1.23418,1.23434,632700003.0
2007-02-19 17:05:00,1.23426,1.23434,1.23401,1.23418,535000000.0
2007-02-19 17:10:00,1.2342,1.23433,1.23392,1.2341,951300000.0
2007-02-19 17:15:00,1.23396,1.23416,1.23386,1.23416,727799994.0
2007-02-19 17:20:00,1.23407,1.23421,1.23362,1.23418,712299997.0
2007-02-19 17:25:00,1.23419,1.23419,1.23387,1.2339,651900006.0
2007-02-19 17:30:00,1.23382,1.23409,1.23344,1.23385,595600002.0
2007-02-19 17:35:00,1.23382,1.23411,1.23372,1.23407,540100001.0
2007-02-19 17:40:00,1.23371,1.23421,1.23371,1.23395,947500002.0
2007-02-19 17:45:00,1.23395,1.23409,1.23361,1.23389,927299994.0
2007-02-19 17:50:00,1.23391,1.23391,1.23338,1.2337,761800007.0
2007-02-19 17:55:00,1.23353,1.23362,1.23283,1.23332,776200010.0
2007-02-19 18:00:00,1.23333,1.23362,1.2331,1.23346,5907800011.0
2007-02-19 18:05:00,1.2333,1.23366,1.23319,1.2333,7833399983.0
2007-02-19 18:10:00,1.23333,1.23356,1.23307,1.23346,5865799997.0
2007-02-19 18:15:00,1.23344,1.23355,1.23307,1.23353,5748699968.0
2007-02-19 18:20:00,1.23343,1.23347,1.23263,1.23295,6735299981.0
2007-02-19 18:25:00,1.23313,1.23325,1.23262,1.23311,5608700009.0
2007-02-19 18:30:00,1.23309,1.23309,1.2326,1.2326,4780699971.0
2007-02-19 18:35:00,1.23298,1.23358,1.23275,1.23327,3274499984.0
2007-02-19 18:40:00,1.23316,1.23335,1.23287,1.23323,3432599970.0
2007-02-19 18:45:00,1.23321,1.23327,1.23283,1.233,2301599993.0
2007-02-19 18:50:00,1.23308,1.23321,1.23285,1.23314,4579200013.0
2007-02-19 18:55:00,1.23305,1.23325,1.23278,1.23305,2683899994.0
2007-02-19 19:00:00,1.23312,1.23324,1.23279,1.23318,1624399998.0
2007-02-19 19:05:00,1.23323,1.2333,1.23277,1.2329,2766100002.0
2007-02-19 19:10:00,1.23288,1.23325,1.23275,1.23304,1224299999.0
2007-02-19 19:15:00,1.23301,1.23319,1.23269,1.23305,2549499984.0
2007-02-19 19:20:00,1.23312,1.23321,1.2327,1.23292,3679899999.0
2007-02-19 19:25:00,1.23288,1.23307,1.23259,1.2327,2669099992.0
2007-02-19 19:30:00,1.23267,1.23284,1.23218,1.23263,3233800006.0
2007-02-19 19:35:00,1.23257,1.23282,1.2324,1.2327,2205800000.0
2007-02-19 19:40:00,1.2327,1.23286,1.23229,1.23277,1876100004.0
2007-02-19 19:45:00,1.23278,1.23291,1.23245,1.23245,1880300005.0
2007-02-19 19:50:00,1.23268,1.23298,1.23248,1.2327,1473700006.0
2007-02-19 19:55:00,1.23268,1.23288,1.23232,1.23247,2277499992.0
2007-02-19 20:00:00,1.23267,1.23267,1.23192,1.23192,1512399993.0
2007-02-19 20:05:00,1.23173,1.23239,1.23163,1.23208,1065600002.0
2007-02-19 20:10:00,1.23205,1.23218,1.23156,1.23207,3254099979.0
2007-02-19 20:15:00,1.23219,1.23235,1.23196,1.23217,4199800006.0
2007-02-19 20:20:00,1.23215,1.23249,1.23188,1.23207,3624199995.0
2007-02-19 20:25:00,1.23234,1.23259,1.2321,1.23247,3559899990.0
2007-02-19 20:30:00,1.23249,1.23256,1.23199,1.23232,3234500000.0
2007-02-19 20:35:00,1.23225,1.23242,1.23187,1.23225,3355100000.0
2007-02-19 20:40:00,1.23229,1.23253,1.23204,1.23246,3468400005.0
2007-02-19 20:45:00,1.2324,1.23257,1.23188,1.23197,3525099986.0
2007-02-19 20:50:00,1.23232,1.23251,1.23188,1.23241,3360400016.0
2007-02-19 20:55:00,1.23231,1.23236,1.23162,1.23208,6162399971.0
2007-02-19 21:00:00,1.23209,1.2322,1.23166,1.23211,3161699990.0
2007-02-19 21:05:00,1.2322,1.23225,1.23199,1.23202,1347200007.0
2007-02-19 21:10:00,1.23207,1.23221,1.23172,1.23193,3612500010.0
2007-02-19 21:15:00,1.23203,1.23224,1.23156,1.23208,2783000011.0
2007-02-19 21:20:00,1.2321,1.23239,1.23181,1.23199,4937199993.0
2007-02-19 21:25:00,1.23202,1.23237,1.23179,1.23235,2440099992.0
2007-02-19 21:30:00,1.23224,1.23229,1.2318,1.23208,2688999997.0
2007-02-19 21:35:00,1.2322,1.23242,1.23189,1.23218,1151599999.0
2007-02-19 21:40:00,1.2323,1.2326,1.23216,1.23227,2613699995.0
2007-02-19 21:45:00,1.23232,1.23246,1.23193,1.23227,3129600005.0
2007-02-19 21:50:00,1.23215,1.23234,1.23202,1.23214,1778800000.0
2007-02-19 21:55:00,1.23222,1.23251,1.23183,1.23208,1950499997.0
2007-02-19 22:00:00,1.23207,1.23227,1.23179,1.23207,2232000001.0
2007-02-19 22:05:00,1.23204,1.23224,1.2319,1.23206,1242800000.0
2007-02-19 22:10:00,1.23214,1.23239,1.23187,1.23202,1114599995.0
2007-02-19 22:15:00,1.23208,1.2324,1.23192,1.23192,997799991.0
2007-02-19 22:20:00,1.23179,1.23243,1.23177,1.23235,1051800002.0
2007-02-19 22:25:00,1.23221,1.23242,1.23203,1.23237,1367100003.0
2007-02-19 22:30:00,1.23227,1.23249,1.23205,1.23228,1744499997.0
2007-02-19 22:35:00,1.23227,1.23248,1.23189,1.23236,590599996.0
2007-02-19 22:40:00,1.23235,1.23244,1.23202,1.23219,1288199999.0
2007-02-19 22:45:00,1.23232,1.23239,1.23195,1.23239,1436800002.0
2007-02-19 22:50:00,1.2324,1.23258,1.23216,1.2324,809799996.0
2007-02-19 22:55:00,1.23239,1.23263,1.23212,1.23233,958499988.0
2007-02-19 23:00:00,1.23217,1.23255,1.23204,1.23238,825199994.0
2007-02-19 23:05:00,1.23252,1.23257,1.23225,1.2323,693999995.0
2007-02-19 23:10:00,1.23235,1.23256,1.23223,1.23238,780400004.0
2007-02-19 23:15:00,1.23247,1.2328,1.23233,1.23242,684699999.0
2007-02-19 23:20:00,1.2325,1.23278,1.23221,1.2324,721699997.0
2007-02-19 23:25:00,1.23244,1.23255,1.23219,1.23255,529100002.0
2007-02-19 23:30:00,1.23247,1.23247,1.23213,1.2324,670900001.0
2007-02-19 23:35:00,1.23242,1.23242,1.23201,1.23219,815400006.0
2007-02-19 23:40:00,1.23231,1.23255,1.23223,1.23241,795399993.0
2007-02-19 23:45:00,1.23239,1.23262,1.23231,1.2324,915299994.0
2007-02-19 23:50:00,1.23221,1.23262,1.23204,1.23228,944100000.0
2007-02-19 23:55:00,1.23233,1.23244,1.23197,1.2322,754799997.0
2007-02-20 00:00:00,1.23218,1.23255,1.23187,1.23224,731899997.0
2007-02-20 00:05:00,1.23228,1.23251,1.23174,1.23203,689599995.0
2007-02-20 00:10:00,1.2321,1.23227,1.23145,1.23176,731199998.0
2007-02-20 00:15:00,1.23197,1.23206,1.23167,1.23187,853200006.0
2007-02-20 00:20:00,1.23182,1.23219,1.23147,1.2318,852000005.0
2007-02-20 00:25:00,1.23171,1.2324,1.23161,1.23202,598700001.0
2007-02-20 00:30:00,1.23222,1.23248,1.23197,1.23211,605200004.0
2007-02-20 00:35:00,1.23202,1.23253,1.232,1.23212,763699999.0
2007-02-20 00:40:00,1.23198,1.23261,1.23197,1.23256,981899996.0
2007-02-20 00:45:00,1.2325,1.23255,1.23217,1.23234,693599992.0
2007-02-20 00:50:00,1.23238,1.23263,1.23213,1.2326,889800002.0
2007-02-20 00:55:00,1.23268,1.23321,1.23249,1.23294,904899988.0
2007-02-20 01:00:00,1.23283,1.23292,1.23234,1.23263,842600005.0
2007-02-20 01:05:00,1.23258,1.23284,1.23249,1.23274,629299994.0
2007-02-20 01:10:00,1.23268,1.23287,1.23251,1.23283,1094800015.0
2007-02-20 01:15:00,1.23279,1.23291,1.23244,1.23273,761575183.0
2007-02-20 01:20:00,1.23265,1.23289,1.2324,1.23253,722999999.0
2007-02-20 01:25:00,1.23254,1.23304,1.23251,1.23295,743200001.0
2007-02-20 01:30:00,1.23301,1.23315,1.23271,1.23292,820699998.0
2007-02-20 01:35:00,1.23302,1.2334,1.23279,1.23322,619799998.0
2007-02-20 01:40:00,1.23317,1.2333,1.23285,1.23285,696099991.0
2007-02-20 01:45:00,1.23292,1.23325,1.23274,1.23302,878300007.0
2007-02-20 01:50:00,1.23297,1.23326,1.23291,1.23308,710900002.0
2007-02-20 01:55:00,1.23307,1.23318,1.23286,1.23305,865700003.0
2007-02-20 02:00:00,1.23307,1.23314,1.23266,1.23284,974599995.0
2007-02-20 02:05:00,1.23293,1.2332,1.23276,1.23297,952900002.0
2007-02-20 02:10:00,1.23301,1.23316,1.23278,1.23286,688999993.0
2007-02-20 02:15:00,1.23282,1.23313,1.23282,1.23301,698700006.0
2007-02-20 02:20:00,1.23302,1.23319,1.23279,1.23299,829199993.0
2007-02-20 02:25:00,1.23295,1.23326,1.23286,1.23307,929699999.0
2007-02-20 02:30:00,1.23305,1.23342,1.23293,1.2334,688600000.0
2007-02-20 02:35:00,1.23331,1.23395,1.23324,1.23343,671400003.0
2007-02-20 02:40:00,1.2334,1.23359,1.2333,1.23353,740399999.0
2007-02-20 02:45:00,1.23343,1.23364,1.23328,1.23358,964500001.0
2007-02-20 02:50:00,1.23353,1.23376,1.2334,1.23376,735499998.0
2007-02-20 02:55:00,1.23378,1.2338,1.2334,1.2335,649800003.0
2007-02-20 03:00:00,1.23357,1.23382,1.23341,1.23362,759499999.0
2007-02-20 03:05:00,1.23372,1.23383,1.23334,1.2337,884700001.0
2007-02-20 03:10:00,1.23366,1.23378,1.23339,1.23367,697699993.0
2007-02-20 03:15:00,1.23355,1.2337,1.23299,1.23316,713099999.0
2007-02-20 03:20:00,1.23311,1.23332,1.23267,1.2329,1043200006.0
2007-02-20 03:25:00,1.23297,1.23307,1.23257,1.2328,800500009.0
2007-02-20 03:30:00,1.23292,1.23298,1.23262,1.23291,810799999.0
2007-02-20 03:35:00,1.23294,1.23317,1.23271,1.23271,825700004.0
2007-02-20 03:40:00,1.233,1.23301,1.2328,1.2328,504100005.0
2007-02-20 03:45:00,1.23275,1.23292,1.23242,1.23265,726999992.0
2007-02-20 03:50:00,1.23252,1.23258,1.2323,1.23241,1010400001.0
2007-02-20 03:55:00,1.23233,1.23248,1.23205,1.23218,673799991.0
2007-02-20 04:00:00,1.23233,1.23233,1.23158,1.23172,965400000.0
2007-02-20 04:05:00,1.23182,1.23182,1.23152,1.23173,782699994.0
2007-02-20 04:10:00,1.2316,1.23209,1.23149,1.23192,861200008.0
2007-02-20 04:15:00,1.23184,1.23189,1.23142,1.23155,802899991.0
2007-02-20 04:20:00,1.23165,1.23182,1.23154,1.2317,605899996.0
2007-02-20 04:25:00,1.23155,1.23185,1.23147,1.23148,600900000.0
2007-02-20 04:30:00,1.23148,1.23166,1.23108,1.23155,771300005.0
2007-02-20 04:35:00,1.23139,1.23185,1.23134,1.23151,1122099999.0
2007-02-20 04:40:00,1.23156,1.23188,1.2313,1.23174,890700009.0
2007-02-20 04:45:00,1.23177,1.23236,1.23177,1.23226,806100001.0
2007-02-20 04:50:00,1.23238,1.23273,1.23219,1.23255,715899999.0
2007-02-20 04:55:00,1.23253,1.23298,1.2324,1.23294,695899994.0
2007-02-20 05:00:00,1.23298,1.23309,1.23266,1.23292,654500004.0
2007-02-20 05:05:00,1.23304,1.23314,1.2328,1.23292,872299988.0
2007-02-20 05:10:00,1.23302,1.23335,1.23281,1.2332,689400005.0
2007-02-20 05:15:00,1.23314,1.23347,1.23304,1.23325,770400000.0
2007-02-20 05:20:00,1.23326,1.23353,1.23316,1.23339,725499997.0
2007-02-20 05:25:00,1.23347,1.23356,1.23302,1.23356,880600008.0
2007-02-20 05:30:00,1.23352,1.23352,1.23302,1.23304,844699991.0
2007-02-20 05:35:00,1.233,1.23326,1.23277,1.23312,792600002.0
2007-02-20 05:40:00,1.23297,1.23325,1.23295,1.23315,976300006.0
2007-02-20 05:45:00,1.23317,1.23333,1.23295,1.23331,637799993.0
2007-02-20 05:50:00,1.23313,1.23334,1.23306,1.23306,729999994.0
2007-02-20 05:55:00,1.23318,1.23326,1.23287,1.23302,793299992.0
2007-02-20 06:00:00,1.23319,1.23327,1.23235,1.2327,624999997.0
2007-02-20 06:05:00,1.23272,1.23292,1.2324,1.23287,1040399999.0
2007-02-20 06:10:00,1.23266,1.23302,1.23257,1.23296,964199993.0
2007-02-20 06:15:00,1.233,1.233,1.23258,1.23298,875900000.0
2007-02-20 06:20:00,1.23291,1.233,1.23251,1.2329,912299999.0
2007-02-20 06:25:00,1.23288,1.23298,1.23262,1.23262,785699993.0
2007-02-20 06:30:00,1.23263,1.23275,1.23243,1.23268,432300000.0
2007-02-20 06:35:00,1.23258,1.23277,1.2325,1.2327,719600007.0
2007-02-20 06:40:00,1.23272,1.23297,1.23266,1.23272,938899997.0
2007-02-20 06:45:00,1.23275,1.23281,1.23239,1.23277,643499998.0
2007-02-20 06:50:00,1.2327,1.23279,1.2324,1.2324,906899998.0
2007-02-20 06:55:00,1.23236,1.23282,1.23236,1.23262,614500006.0
2007-02-20 07:00:00,1.23272,1.23279,1.23244,1.23248,511899995.0
2007-02-20 07:05:00,1.23268,1.23274,1.23236,1.23259,845000006.0
2007-02-20 07:10:00,1.23269,1.23269,1.23217,1.23263,935399999.0
2007-02-20 07:15:00,1.2326,1.23278,1.23246,1.23267,820000006.0
2007-02-20 07:20:00,1.23266,1.23277,1.23246,1.2326,907199986.0
2007-02-20 07:25:00,1.23257,1.23271,1.23248,1.23259,716299996.0
2007-02-20 07:30:00,1.23259,1.23264,1.2323,1.23252,583800000.0
2007-02-20 07:35:00,1.23256,1.23268,1.2324,1.23264,750599990.0
2007-02-20 07:40:00,1.23262,1.23262,1.23201,1.23214,843899997.0
2007-02-20 07:45:00,1.23238,1.23272,1.23202,1.23272,828999991.0
2007-02-20 07:50:00,1.23243,1.23245,1.23191,1.23198,817999996.0
2007-02-20 07:55:00,1.23199,1.23243,1.23193,1.23232,781499994.0
2007-02-20 08:00:00,1.23238,1.23256,1.23204,1.2323,966299989.0
2007-02-20 08:05:00,1.23218,1.23263,1.23205,1.23258,634899995.0
2007-02-20 08:10:00,1.23249,1.23286,1.23229,1.23286,610799994.0
2007-02-20 08:15:00,1.23271,1.2328,1.23241,1.23263,847800006.0
2007-02-20 08:20:00,1.23265,1.23275,1.23233,1.23263,483199997.0
2007-02-20 08:25:00,1.23262,1.23294,1.23254,1.23283,579000004.0
2007-02-20 08:30:00,1.23274,1.23291,1.23264,1.2327,683600000.0
2007-02-20 08:35:00,1.23283,1.23283,1.23252,1.23278,659299994.0
2007-02-20 08:40:00,1.23288,1.23315,1.23247,1.23315,701700001.0
2007-02-20 08:45:00,1.2332,1.2332,1.23286,1.23296,623600002.0
2007-02-20 08:50:00,1.2331,1.2331,1.23206,1.2321,795400001.0
2007-02-20 08:55:00,1.23218,1.23245,1.23171,1.23229,874299995.0
2007-02-20 09:00:00,1.23238,1.23364,1.23216,1.23343,892900005.0
2007-02-20 09:05:00,1.23342,1.23344,1.23264,1.23275,939300002.0
2007-02-20 09:10:00,1.23282,1.23294,1.23256,1.23259,762299997.0
2007-02-20 09:15:00,1.23252,1.23266,1.23229,1.23261,636299996.0
2007-02-20 09:20:00,1.23256,1.23287,1.23228,1.23275,605900005.0
2007-02-20 09:25:00,1.23287,1.2329,1.23254,1.23276,561500006.0
2007-02-20 09:30:00,1.23277,1.23284,1.23242,1.23269,575800000.0
2007-02-20 09:35:00,1.23283,1.23289,1.23229,1.23265,789400000.0
2007-02-20 09:40:00,1.23267,1.23275,1.23242,1.23264,658499996.0
2007-02-20 09:45:00,1.23263,1.23334,1.23261,1.2332,630400003.0
2007-02-20 09:50:00,1.23339,1.23353,1.2333,1.23348,663100003.0
2007-02-20 09:55:00,1.23362,1.23407,1.23336,1.23401,813999999.0
2007-02-20 10:00:00,1.23404,1.23483,1.23379,1.2347,754800000.0
2007-02-20 10:05:00,1.23461,1.23475,1.23411,1.23475,783999992.0
2007-02-20 10:10:00,1.23509,1.23588,1.23504,1.23513,640599998.0
2007-02-20 10:15:00,1.23523,1.23686,1.23523,1.23629,858299996.0
2007-02-20 10:20:00,1.23627,1.23627,1.23578,1.23604,823600003.0
2007-02-20 10:25:00,1.23602,1.23649,1.23574,1.23646,611300004.0
2007-02-20 10:30:00,1.23658,1.23797,1.23655,1.23782,452199998.0
2007-02-20 10:35:00,1.23785,1.23813,1.23733,1.23778,700000005.0
2007-02-20 10:40:00,1.23787,1.23792,1.23662,1.23685,945600007.0
2007-02-20 10:45:00,1.23685,1.23698,1.23648,1.2369,682999997.0
2007-02-20 10:50:00,1.23689,1.23697,1.23625,1.23628,699699997.0
2007-02-20 10:55:00,1.23622,1.23652,1.23613,1.23652,685699994.0
2007-02-20 11:00:00,1.23651,1.23676,1.23623,1.23661,972099992.0
2007-02-20 11:05:00,1.23662,1.23696,1.23652,1.2369,883099996.0
2007-02-20 11:10:00,1.23693,1.23697,1.23649,1.23662,733299996.0
2007-02-20 11:15:00,1.2366,1.23665,1.23614,1.23628,750800004.0
2007-02-20 11:20:00,1.23664,1.23664,1.23627,1.23658,758099992.0
2007-02-20 11:25:00,1.23659,1.23665,1.236,1.236,585300006.0
2007-02-20 11:30:00,1.23594,1.2362,1.2359,1.23601,654399994.0
2007-02-20 11:35:00,1.23603,1.2361,1.23546,1.2355,911500003.0
2007-02-20 11:40:00,1.23553,1.23592,1.23542,1.23586,774599997.0
2007-02-20 11:45:00,1.23571,1.23591,1.23544,1.23561,764900004.0
2007-02-20 11:50:00,1.23548,1.23579,1.23542,1.23567,678499995.0
2007-02-20 11:55:00,1.2357,1.23596,1.2352,1.23582,904499994.0
2007-02-20 12:00:00,1.23572,1.23606,1.23552,1.23599,623899993.0
2007-02-20 12:05:00,1.23593,1.23682,1.23593,1.23666,904299994.0
2007-02-20 12:10:00,1.23672,1.23683,1.23646,1.23683,477100000.0
2007-02-20 12:15:00,1.23677,1.23697,1.23653,1.23689,541400001.0
2007-02-20 12:20:00,1.23681,1.23708,1.23657,1.23683,943199994.0
2007-02-20 12:25:00,1.23683,1.23683,1.23638,1.23653,755800001.0
2007-02-20 12:30:00,1.23626,1.23641,1.23611,1.23613,912599996.0
2007-02-20 12:35:00,1.23602,1.23612,1.2357,1.23603,911299990.0
2007-02-20 12:40:00,1.23593,1.23625,1.23583,1.23625,661500002.0
2007-02-20 12:45:00,1.23636,1.23663,1.23616,1.23656,591999994.0
2007-02-20 12:50:00,1.23661,1.23661,1.23586,1.23626,718499997.0
2007-02-20 12:55:00,1.2363,1.23699,1.23618,1.23699,685999998.0
2007-02-20 13:00:00,1.23692,1.23732,1.23686,1.23703,683099997.0
2007-02-20 13:05:00,1.23688,1.23738,1.23648,1.23735,902599993.0
2007-02-20 13:10:00,1.23725,1.23736,1.23702,1.23724,898000004.0
2007-02-20 13:15:00,1.23728,1.23759,1.23714,1.2375,744199994.0
2007-02-20 13:20:00,1.23745,1.23778,1.23733,1.23775,805100000.0
2007-02-20 13:25:00,1.23774,1.23785,1.23742,1.23766,800300000.0
2007-02-20 13:30:00,1.23762,1.23786,1.23736,1.23786,631999999.0
2007-02-20 13:35:00,1.23804,1.2391,1.23804,1.2391,951999992.0
2007-02-20 13:40:00,1.23908,1.23917,1.23861,1.23872,1015100004.0
2007-02-20 13:45:00,1.23871,1.23888,1.23848,1.23857,765500007.0
2007-02-20 13:50:00,1.23857,1.23859,1.23801,1.23805,1039200001.0
2007-02-20 13:55:00,1.23817,1.2383,1.23786,1.238,634700001.0
2007-02-20 14:00:00,1.23807,1.23811,1.23754,1.23771,672799998.0
2007-02-20 14:05:00,1.2376,1.23767,1.23723,1.2376,550000000.0
2007-02-20 14:10:00,1.23751,1.23768,1.23721,1.23731,731999996.0
2007-02-20 14:15:00,1.23746,1.2377,1.23722,1.2377,595975192.0
2007-02-20 14:20:00,1.23765,1.23788,1.23747,1.23788,843600003.0
2007-02-20 14:25:00,1.2379,1.23791,1.23731,1.23766,998700002.0
2007-02-20 14:30:00,1.2377,1.23789,1.23755,1.23769,974600001.0
2007-02-20 14:35:00,1.23768,1.23792,1.23758,1.23784,690499995.0
2007-02-20 14:40:00,1.23792,1.23794,1.23757,1.23781,753499997.0
2007-02-20 14:45:00,1.23782,1.23789,1.2376,1.23779,784699999.0
2007-02-20 14:50:00,1.23787,1.23787,1.23722,1.23728,442799999.0
2007-02-20 14:55:00,1.23748,1.23758,1.23704,1.23734,838299998.0
2007-02-20 15:00:00,1.23733,1.23733,1.23698,1.23723,664299995.0
2007-02-20 15:05:00,1.23719,1.23719,1.23651,1.23688,767599997.0
2007-02-20 15:10:00,1.2368,1.2368,1.23638,1.23654,441999997.0
2007-02-20 15:15:00,1.23656,1.23668,1.23621,1.23622,843000002.0
2007-02-20 15:20:00,1.23637,1.23637,1.23553,1.23579,1016799991.0
2007-02-20 15:25:00,1.23599,1.23619,1.23575,1.23575,790599993.0
2007-02-20 15:30:00,1.2356,1.23578,1.23528,1.23568,594799997.0
2007-02-20 15:35:00,1.23567,1.23607,1.23553,1.23605,648699994.0
2007-02-20 15:40:00,1.23609,1.23615,1.23557,1.23595,737599997.0
2007-02-20 15:45:00,1.236,1.23606,1.23543,1.23554,432300003.0
2007-02-20 15:50:00,1.23562,1.236,1.23546,1.23599,876899999.0
2007-02-20 15:55:00,1.23602,1.23678,1.23593,1.23663,611599997.0
2007-02-20 16:00:00,1.23678,1.23681,1.23617,1.23658,596200002.0
2007-02-20 16:05:00,1.23655,1.23671,1.23645,1.2366,736699994.0
2007-02-20 16:10:00,1.23658,1.23679,1.23642,1.23672,578300004.0
2007-02-20 16:15:00,1.23658,1.23687,1.23629,1.23653,913200000.0
2007-02-20 16:20:00,1.23657,1.23687,1.2363,1.23672,607599994.0
2007-02-20 16:25:00,1.23664,1.2369,1.23642,1.23682,671000003.0
2007-02-20 16:30:00,1.23676,1.23702,1.23667,1.2369,687599996.0
2007-02-20 16:35:00,1.23678,1.23739,1.23666,1.23735,693699998.0
2007-02-20 16:40:00,1.23745,1.23754,1.23675,1.23684,808999996.0
2007-02-20 16:45:00,1.23687,1.23689,1.2364,1.23668,779200001.0
2007-02-20 16:50:00,1.23662,1.23704,1.23659,1.23689,807900000.0
2007-02-20 16:55:00,1.23682,1.23717,1.23646,1.23717,709900000.0
2007-02-20 17:00:00,1.23721,1.23762,1.23689,1.23738,747400003.0
2007-02-20 17:05:00,1.23739,1.23739,1.23682,1.23688,679199999.0
2007-02-20 17:10:00,1.2369,1.237,1.23626,1.23626,659400008.0
2007-02-20 17:15:00,1.23608,1.23617,1.23574,1.23589,762299998.0
2007-02-20 17:20:00,1.2358,1.23602,1.23576,1.23595,818800005.0
2007-02-20 17:25:00,1.236,1.23631,1.23592,1.23631,856900009.0
2007-02-20 17:30:00,1.23623,1.23628,1.23589,1.23615,706000004.0
2007-02-20 17:35:00,1.23604,1.2362,1.23579,1.23609,634200004.0
2007-02-20 17:40:00,1.2358,1.23644,1.2358,1.2363,1014500004.0
2007-02-20 17:45:00,1.23622,1.23628,1.23563,1.23596,787000006.0
2007-02-20 17:50:00,1.23593,1.23594,1.23565,1.23577,819400009.0
2007-02-20 17:55:00,1.2359,1.23595,1.23538,1.23538,518799995.0
2007-02-20 18:00:00,1.23557,1.2366,1.23555,1.23558,4684799971.0
2007-02-20 18:05:00,1.23568,1.23584,1.23552,1.2357,5041299980.0
2007-02-20 18:10:00,1.2357,1.23592,1.23537,1.23571,5725599970.0
2007-02-20 18:15:00,1.2357,1.2357,1.2351,1.23543,5496899979.0
2007-02-20 18:20:00,1.23548,1.2359,1.23515,1.2358,6391599989.0
2007-02-20 18:25:00,1.2359,1.23646,1.23564,1.23646,6802899980.0
2007-02-20 18:30:00,1.23651,1.23685,1.23645,1.23678,7334000004.0
2007-02-20 18:35:00,1.23679,1.23681,1.23644,1.23656,3724999981.0
2007-02-20 18:40:00,1.23647,1.23701,1.23635,1.23689,3469299993.0
2007-02-20 18:45:00,1.23687,1.23687,1.23639,1.23663,2165099996.0
2007-02-20 18:50:00,1.23653,1.23705,1.23634,1.23684,4450000031.0
2007-02-20 18:55:00,1.23685,1.23697,1.23664,1.23689,3025975195.0
2007-02-20 19:00:00,1.23688,1.23688,1.23611,1.23631,1916300002.0
2007-02-20 19:05:00,1.23633,1.23663,1.23618,1.23654,2304500007.0
2007-02-20 19:10:00,1.23654,1.2366,1.23627,1.23652,1298499990.0
2007-02-20 19:15:00,1.23659,1.23684,1.2363,1.23633,2344600003.0
2007-02-20 19:20:00,1.23637,1.2365,1.23616,1.2364,3219800002.0
2007-02-20 19:25:00,1.23647,1.23657,1.23604,1.23645,2785999977.0
2007-02-20 19:30:00,1.2365,1.23665,1.23613,1.23661,3021600004.0
2007-02-20 19:35:00,1.2365,1.23695,1.23638,1.23681,2370199991.0
2007-02-20 19:40:00,1.23671,1.23677,1.23634,1.23654,1997700007.0
2007-02-20 19:45:00,1.23645,1.23658,1.23607,1.23609,1926999997.0
2007-02-20 19:50:00,1.23623,1.23625,1.23586,1.2361,1241999990.0
2007-02-20 19:55:00,1.2361,1.23623,1.23563,1.23569,2368900006.0
2007-02-20 20:00:00,1.23574,1.23601,1.23548,1.2358,1203899998.0
2007-02-20 20:05:00,1.23582,1.2361,1.2357,1.23609,968799996.0
2007-02-20 20:10:00,1.23603,1.23608,1.23556,1.23589,3045199996.0
2007-02-20 20:15:00,1.23591,1.23599,1.23559,1.23594,3932099980.0
2007-02-20 20:20:00,1.23602,1.23607,1.23555,1.23594,3841299983.0
2007-02-20 20:25:00,1.23592,1.23618,1.23582,1.23596,4180300006.0
2007-02-20 20:30:00,1.23594,1.2363,1.23556,1.23606,3633199992.0
2007-02-20 20:35:00,1.23608,1.23612,1.23555,1.23601,2807999982.0
2007-02-20 20:40:00,1.23595,1.23608,1.23552,1.23597,3010999998.0
2007-02-20 20:45:00,1.23603,1.23627,1.23589,1.23611,3962899978.0
2007-02-20 20:50:00,1.236,1.23654,1.23576,1.23652,3261400000.0
2007-02-20 20:55:00,1.2365,1.23667,1.23623,1.23652,6280100012.0
2007-02-20 21:00:00,1.23646,1.23665,1.23612,1.23665,3152400005.0
2007-02-20 21:05:00,1.2366,1.2367,1.23621,1.23633,1169500002.0
2007-02-20 21:10:00,1.23656,1.23682,1.23623,1.23665,3102600017.0
2007-02-20 21:15:00,1.23664,1.23668,1.23606,1.23645,2669000001.0
2007-02-20 21:20:00,1.23652,1.23673,1.23618,1.23642,5893799985.0
2007-02-20 21:25:00,1.23645,1.23654,1.23603,1.23638,1901999997.0
2007-02-20 21:30:00,1.23652,1.23657,1.23598,1.23624,2461900002.0
2007-02-20 21:35:00,1.23627,1.23636,1.23595,1.23621,1412899991.0
2007-02-20 21:40:00,1.23616,1.23641,1.23593,1.23614,2320099999.0
2007-02-20 21:45:00,1.23617,1.23644,1.23585,1.23626,3241299989.0
2007-02-20 21:50:00,1.23628,1.23657,1.23612,1.23653,2087700007.0
2007-02-20 21:55:00,1.23645,1.23649,1.23619,1.23628,2071699989.0
2007-02-20 22:00:00,1.23624,1.23632,1.23601,1.23623,2345800003.0
2007-02-20 22:05:00,1.23624,1.23627,1.23587,1.23615,953399993.0
2007-02-20 22:10:00,1.23612,1.23633,1.23595,1.23598,1011199995.0
2007-02-20 22:15:00,1.23614,1.23625,1.2359,1.23616,1236299997.0
2007-02-20 22:20:00,1.2362,1.2364,1.23583,1.23583,1067899996.0
2007-02-20 22:25:00,1.2363,1.2363,1.2359,1.23618,1277900008.0
2007-02-20 22:30:00,1.23617,1.23625,1.23586,1.23618,1145500004.0
2007-02-20 22:35:00,1.23617,1.23632,1.23589,1.23625,815599993.0
2007-02-20 22:40:00,1.23624,1.23667,1.23601,1.23655,1293900001.0
2007-02-20 22:45:00,1.23662,1.23665,1.236,1.23633,1625999993.0
2007-02-20 22:50:00,1.23638,1.23659,1.23623,1.23632,680899999.0
2007-02-20 22:55:00,1.23638,1.23653,1.23606,1.23632,1281700015.0
2007-02-20 23:00:00,1.23617,1.2364,1.23596,1.23607,859500001.0
2007-02-20 23:05:00,1.23606,1.23611,1.23578,1.23595,596599998.0
2007-02-20 23:10:00,1.23589,1.23631,1.23575,1.23596,832800002.0
2007-02-20 23:15:00,1.23595,1.23613,1.23575,1.23583,708399994.0
2007-02-20 23:20:00,1.23593,1.23597,1.23556,1.23569,864300002.0
2007-02-20 23:25:00,1.23573,1.236,1.23551,1.2359,825200000.0
2007-02-20 23:30:00,1.23593,1.2361,1.23581,1.23603,724699992.0
2007-02-20 23:35:00,1.23595,1.23614,1.23571,1.23602,834699993.0
2007-02-20 23:40:00,1.23598,1.23616,1.23585,1.2361,751699997.0
2007-02-20 23:45:00,1.23615,1.23638,1.23583,1.2362,801399996.0
2007-02-20 23:50:00,1.2361,1.23623,1.23589,1.23607,784099994.0
2007-02-20 23:55:00,1.23612,1.23653,1.23595,1.2364,831400006.0
2007-02-21 00:00:00,1.23631,1.23641,1.23598,1.23605,716599998.0
2007-02-21 00:05:00,1.2362,1.23641,1.23598,1.23602,782000001.0
2007-02-21 00:10:00,1.23619,1.23629,1.23598,1.23611,636900003.0
2007-02-21 00:15:00,1.23622,1.23637,1.23597,1.23612,957999992.0
2007-02-21 00:20:00,1.23614,1.23628,1.23603,1.23625,568199991.0
2007-02-21 00:25:00,1.23642,1.23648,1.23599,1.2362,711199999.0
2007-02-21 00:30:00,1.23628,1.23643,1.23606,1.23629,688000001.0
2007-02-21 00:35:00,1.2363,1.23635,1.23605,1.23628,713700002.0
2007-02-21 00:40:00,1.23642,1.23643,1.23596,1.2363,694399995.0
2007-02-21 00:45:00,1.23619,1.23639,1.23608,1.23631,592300003.0
2007-02-21 00:50:00,1.2363,1.2365,1.23614,1.23645,737600004.0
2007-02-21 00:55:00,1.23646,1.23646,1.236,1.23642,676999995.0
2007-02-21 01:00:00,1.23644,1.2365,1.23609,1.23625,599000005.0
2007-02-21 01:05:00,1.23632,1.23658,1.23608,1.23644,804399992.0
2007-02-21 01:10:00,1.23648,1.23664,1.23616,1.23632,694100001.0
2007-02-21 01:15:00,1.23642,1.23652,1.23591,1.236,638599995.0
2007-02-21 01:20:00,1.23618,1.23655,1.23616,1.23641,482799998.0
2007-02-21 01:25:00,1.2364,1.2365,1.23601,1.23603,650100003.0
2007-02-21 01:30:00,1.23627,1.23631,1.23595,1.23607,691199996.0
2007-02-21 01:35:00,1.23615,1.23626,1.23586,1.23597,738100005.0
2007-02-21 01:40:00,1.236,1.2363,1.23584,1.23615,493900002.0
2007-02-21 01:45:00,1.23612,1.23621,1.23573,1.2362,936400008.0
2007-02-21 01:50:00,1.23605,1.23611,1.23542,1.23569,675699997.0
2007-02-21 01:55:00,1.23562,1.2357,1.23531,1.23554,517600002.0
2007-02-21 02:00:00,1.23555,1.23575,1.23544,1.23561,883399996.0
2007-02-21 02:05:00,1.23562,1.23584,1.23539,1.2355,923299994.0
2007-02-21 02:10:00,1.23553,1.23584,1.23545,1.2357,527599998.0
2007-02-21 02:15:00,1.23554,1.2358,1.2353,1.23537,791500005.0
2007-02-21 02:20:00,1.23544,1.23574,1.23527,1.23551,879799998.0
2007-02-21 02:25:00,1.23563,1.23575,1.2355,1.2357,660999995.0
2007-02-21 02:30:00,1.23575,1.23584,1.23522,1.23545,909099994.0
2007-02-21 02:35:00,1.23564,1.23564,1.23514,1.23532,956900000.0
2007-02-21 02:40:00,1.2354,1.23545,1.23498,1.2354,569699998.0
2007-02-21 02:45:00,1.23528,1.23558,1.23504,1.23539,762100001.0
2007-02-21 02:50:00,1.23546,1.23576,1.23521,1.23562,907399998.0
2007-02-21 02:55:00,1.23559,1.23582,1.23525,1.23526,914199994.0
2007-02-21 03:00:00,1.23527,1.23543,1.23507,1.23532,740200004.0
2007-02-21 03:05:00,1.23527,1.2355,1.23491,1.23538,1016600001.0
2007-02-21 03:10:00,1.23528,1.23556,1.23507,1.23556,596199997.0
2007-02-21 03:15:00,1.23536,1.23548,1.23522,1.23538,738599999.0
2007-02-21 03:20:00,1.2353,1.23554,1.23506,1.23547,757500008.0
2007-02-21 03:25:00,1.2356,1.23561,1.23531,1.23558,908300006.0
2007-02-21 03:30:00,1.23562,1.23573,1.23504,1.23526,845199991.0
2007-02-21 03:35:00,1.23532,1.23573,1.23532,1.23555,513099996.0
2007-02-21 03:40:00,1.23563,1.23563,1.2351,1.23517,894499997.0
2007-02-21 03:45:00,1.23546,1.23554,1.2351,1.23539,1033799997.0
2007-02-21 03:50:00,1.23548,1.23563,1.2354,1.23542,751700000.0
2007-02-21 03:55:00,1.23554,1.23571,1.23542,1.23559,471299994.0
2007-02-21 04:00:00,1.23542,1.23565,1.23506,1.23565,1016199998.0
2007-02-21 04:05:00,1.23568,1.23574,1.23544,1.23558,696000004.0
2007-02-21 04:10:00,1.23556,1.2357,1.23527,1.23561,1203200003.0
2007-02-21 04:15:00,1.23576,1.23585,1.23541,1.23543,582699999.0
2007-02-21 04:20:00,1.23565,1.23577,1.23542,1.23563,475600000.0
2007-02-21 04:25:00,1.23567,1.23574,1.23551,1.23565,524300000.0
2007-02-21 04:30:00,1.23563,1.23579,1.23546,1.23568,383200002.0
2007-02-21 04:35:00,1.23574,1.23588,1.23543,1.23568,721900002.0
2007-02-21 04:40:00,1.23561,1.23581,1.23522,1.23563,840199991.0
2007-02-21 04:45:00,1.23555,1.23596,1.23543,1.23594,639299997.0
2007-02-21 04:50:00,1.23597,1.23604,1.23565,1.23595,764799993.0
2007-02-21 04:55:00,1.236,1.23632,1.23593,1.23627,682000001.0
2007-02-21 05:00:00,1.23641,1.2366,1.23617,1.23651,763100002.0
2007-02-21 05:05:00,1.23655,1.23661,1.23612,1.23618,794799994.0
2007-02-21 05:10:00,1.23633,1.23633,1.23558,1.23578,492299998.0
2007-02-21 05:15:00,1.23577,1.2359,1.23543,1.23556,793499997.0
2007-02-21 05:20:00,1.23583,1.23594,1.23563,1.23582,742599998.0
2007-02-21 05:25:00,1.23585,1.23594,1.23554,1.23594,1016099997.0
2007-02-21 05:30:00,1.23568,1.23601,1.23561,1.23596,862000002.0
2007-02-21 05:35:00,1.23585,1.23605,1.23556,1.236,893799998.0
2007-02-21 05:40:00,1.23598,1.23631,1.23578,1.23628,465900007.0
2007-02-21 05:45:00,1.23624,1.23675,1.23614,1.23675,557800000.0
2007-02-21 05:50:00,1.23672,1.23702,1.23663,1.23702,711899996.0
2007-02-21 05:55:00,1.2369,1.2369,1.2364,1.23667,706599996.0
2007-02-21 06:00:00,1.23666,1.23677,1.23635,1.23655,650200009.0
2007-02-21 06:05:00,1.2364,1.2365,1.23611,1.23645,971499989.0
2007-02-21 06:10:00,1.23631,1.23669,1.23592,1.23663,787000003.0
2007-02-21 06:15:00,1.23668,1.23669,1.23623,1.2365,1150299997.0
2007-02-21 06:20:00,1.23643,1.23664,1.23617,1.23639,847300006.0
2007-02-21 06:25:00,1.23644,1.23662,1.23625,1.23651,688900014.0
2007-02-21 06:30:00,1.23658,1.23666,1.23611,1.23654,1053299990.0
2007-02-21 06:35:00,1.23643,1.23667,1.23636,1.23667,844100000.0
2007-02-21 06:40:00,1.2366,1.23668,1.23624,1.23645,768099998.0
2007-02-21 06:45:00,1.23653,1.23656,1.23621,1.23637,796700001.0
2007-02-21 06:50:00,1.23645,1.23655,1.23623,1.23638,920700004.0
2007-02-21 06:55:00,1.23639,1.23642,1.23604,1.23604,608100000.0
2007-02-21 07:00:00,1.23632,1.23645,1.2361,1.23629,602899999.0
2007-02-21 07:05:00,1.23649,1.2366,1.23623,1.2366,564800000.0
2007-02-21 07:10:00,1.23641,1.23641,1.23593,1.23622,797500001.0
2007-02-21 07:15:00,1.23623,1.23632,1.2361,1.23613,933699991.0
2007-02-21 07:20:00,1.23602,1.23654,1.23594,1.23652,1143500011.0
2007-02-21 07:25:00,1.23658,1.2369,1.23645,1.23645,597500002.0
2007-02-21 07:30:00,1.23635,1.23668,1.23608,1.2364,1064399992.0
2007-02-21 07:35:00,1.23613,1.23661,1.23605,1.23627,830799998.0
2007-02-21 07:40:00,1.23623,1.23643,1.23598,1.23616,824499996.0
2007-02-21 07:45:00,1.23637,1.23687,1.23631,1.23673,890099999.0
2007-02-21 07:50:00,1.23669,1.2371,1.23669,1.23685,833400001.0
2007-02-21 07:55:00,1.23694,1.23707,1.23633,1.2365,469900005.0
2007-02-21 08:00:00,1.2365,1.23666,1.23611,1.23624,727099992.0
2007-02-21 08:05:00,1.236,1.23629,1.23578,1.23618,661699997.0
2007-02-21 08:10:00,1.23606,1.23643,1.23581,1.2364,612899994.0
2007-02-21 08:15:00,1.23644,1.23688,1.23612,1.23688,813499995.0
2007-02-21 08:20:00,1.23697,1.237,1.23651,1.23675,684100001.0
2007-02-21 08:25:00,1.23682,1.23705,1.23656,1.23705,673800006.0
2007-02-21 08:30:00,1.23692,1.23702,1.23656,1.23676,645199998.0
2007-02-21 08:35:00,1.23669,1.23703,1.23659,1.23697,908299997.0
2007-02-21 08:40:00,1.23691,1.23707,1.23663,1.2369,489600007.0
2007-02-21 08:45:00,1.2369,1.23717,1.23645,1.23712,938499991.0
2007-02-21 08:50:00,1.23715,1.23721,1.23673,1.23699,662399995.0
2007-02-21 08:55:00,1.2369,1.23711,1.23656,1.23686,635200003.0
2007-02-21 09:00:00,1.23674,1.23696,1.23625,1.23692,873100003.0
2007-02-21 09:05:00,1.23678,1.23691,1.2364,1.23655,721899996.0
2007-02-21 09:10:00,1.23637,1.2365,1.23608,1.23608,841675189.0
2007-02-21 09:15:00,1.23601,1.23607,1.2351,1.23546,705499996.0
2007-02-21 09:20:00,1.23542,1.23551,1.23493,1.23495,977799997.0
2007-02-21 09:25:00,1.23517,1.23527,1.23401,1.23407,530999999.0
2007-02-21 09:30:00,1.23402,1.23414,1.2338,1.23409,670900000.0
2007-02-21 09:35:00,1.23419,1.23476,1.23418,1.23476,717699994.0
2007-02-21 09:40:00,1.23483,1.23523,1.23471,1.23519,722300001.0
2007-02-21 09:45:00,1.2352,1.23568,1.2351,1.23536,812499993.0
2007-02-21 09:50:00,1.23518,1.23604,1.23518,1.2358,666800005.0
2007-02-21 09:55:00,1.23575,1.23575,1.23492,1.2353,625900003.0
2007-02-21 10:00:00,1.23517,1.23528,1.23495,1.23512,671500006.0
2007-02-21 10:05:00,1.23514,1.23619,1.23514,1.23605,545500003.0
2007-02-21 10:10:00,1.23608,1.23625,1.23563,1.23587,570300005.0
2007-02-21 10:15:00,1.2358,1.23631,1.23576,1.23622,810099999.0
2007-02-21 10:20:00,1.2362,1.23684,1.23613,1.23664,804199991.0
2007-02-21 10:25:00,1.2366,1.23663,1.23632,1.23649,775299996.0
2007-02-21 10:30:00,1.23642,1.23652,1.23603,1.23618,702200003.0
2007-02-21 10:35:00,1.23612,1.23662,1.23607,1.23637,575899996.0
2007-02-21 10:40:00,1.23643,1.23666,1.23628,1.23659,807300009.0
2007-02-21 10:45:00,1.23653,1.23672,1.23616,1.23666,758699997.0
2007-02-21 10:50:00,1.23663,1.23679,1.23639,1.23648,815099996.0
2007-02-21 10:55:00,1.2364,1.23662,1.23636,1.23658,557299997.0
2007-02-21 11:00:00,1.23656,1.23685,1.23633,1.23676,803800011.0
2007-02-21 11:05:00,1.23675,1.23682,1.23654,1.2367,624500002.0
2007-02-21 11:10:00,1.23672,1.23686,1.23642,1.23668,910799994.0
2007-02-21 11:15:00,1.23667,1.23677,1.23654,1.23669,910899995.0
2007-02-21 11:20:00,1.23671,1.23672,1.23632,1.23667,821199993.0
2007-02-21 11:25:00,1.23669,1.23673,1.23622,1.23663,787499994.0
2007-02-21 11:30:00,1.23673,1.23769,1.23669,1.23753,802999998.0
2007-02-21 11:35:00,1.23744,1.23744,1.23693,1.23699,637399995.0
2007-02-21 11:40:00,1.23697,1.2374,1.23695,1.2374,537600004.0
2007-02-21 11:45:00,1.23732,1.23743,1.23702,1.23733,618699990.0
2007-02-21 11:50:00,1.23719,1.23751,1.23718,1.23741,670400000.0
2007-02-21 11:55:00,1.23743,1.23792,1.23738,1.23782,522500003.0
2007-02-21 12:00:00,1.23782,1.23784,1.23741,1.23753,523100003.0
2007-02-21 12:05:00,1.23752,1.23764,1.23738,1.23757,723099990.0
2007-02-21 12:10:00,1.23758,1.23769,1.2372,1.23745,789799999.0
2007-02-21 12:15:00,1.23747,1.2382,1.23735,1.23808,801499990.0
2007-02-21 12:20:00,1.23792,1.23793,1.23738,1.23748,828699997.0
2007-02-21 12:25:00,1.23754,1.23754,1.2372,1.2375,633699996.0
2007-02-21 12:30:00,1.23753,1.23769,1.23736,1.23743,884100005.0
2007-02-21 12:35:00,1.23745,1.23759,1.23724,1.23731,609300002.0
2007-02-21 12:40:00,1.23729,1.23735,1.23703,1.23723,987399998.0
2007-02-21 12:45:00,1.23722,1.2374,1.23714,1.2372,711899998.0
2007-02-21 12:50:00,1.23717,1.23738,1.23683,1.23714,987699996.0
2007-02-21 12:55:00,1.23719,1.23747,1.237,1.237,742699997.0
2007-02-21 13:00:00,1.23709,1.23791,1.23707,1.23791,656400004.0
2007-02-21 13:05:00,1.238,1.23866,1.238,1.23853,688399993.0
2007-02-21 13:10:00,1.23852,1.23859,1.23841,1.23857,575299999.0
2007-02-21 13:15:00,1.23853,1.23964,1.23847,1.23938,873500000.0
2007-02-21 13:20:00,1.23935,1.23944,1.23896,1.23913,779799997.0
2007-02-21 13:25:00,1.23907,1.24,1.23893,1.24,868099995.0
2007-02-21 13:30:00,1.23995,1.24052,1.23975,1.24031,907900005.0
2007-02-21 13:35:00,1.24025,1.24105,1.24025,1.24061,934699990.0
2007-02-21 13:40:00,1.24053,1.24061,1.23953,1.23953,743900000.0
2007-02-21 13:45:00,1.23957,1.23958,1.23859,1.23859,721099998.0
2007-02-21 13:50:00,1.23862,1.23884,1.23849,1.23877,916900005.0
2007-02-21 13:55:00,1.23882,1.23999,1.23882,1.23891,642000000.0
2007-02-21 14:00:00,1.23891,1.23897,1.23854,1.23888,695099999.0
2007-02-21 14:05:00,1.23893,1.23904,1.23879,1.23898,625200001.0
2007-02-21 14:10:00,1.23895,1.23895,1.23825,1.23874,684899998.0
2007-02-21 14:15:00,1.23867,1.23896,1.23843,1.23892,790200005.0
2007-02-21 14:20:00,1.23893,1.23902,1.23844,1.23881,759500001.0
2007-02-21 14:25:00,1.23887,1.23903,1.23864,1.23891,702900001.0
2007-02-21 14:30:00,1.23888,1.23909,1.23871,1.2389,782799994.0
2007-02-21 14:35:00,1.23897,1.2393,1.23885,1.23923,697800004.0
2007-02-21 14:40:00,1.23911,1.23931,1.23858,1.23858,912300007.0
2007-02-21 14:45:00,1.23862,1.2388,1.23824,1.23826,805100004.0
2007-02-21 14:50:00,1.23828,1.23841,1.23792,1.23803,555199996.0
2007-02-21 14:55:00,1.23814,1.23814,1.23733,1.23734,483399998.0
2007-02-21 15:00:00,1.2376,1.23808,1.23741,1.23754,462400006.0
2007-02-21 15:05:00,1.23743,1.23772,1.23738,1.23757,985799992.0
2007-02-21 15:10:00,1.2376,1.23778,1.23709,1.23753,660399998.0
2007-02-21 15:15:00,1.23748,1.23758,1.23702,1.23703,842200005.0
2007-02-21 15:20:00,1.23711,1.23721,1.23684,1.23698,952599995.0
2007-02-21 15:25:00,1.23708,1.23729,1.2369,1.2369,876199991.0
2007-02-21 15:30:00,1.23738,1.24004,1.23738,1.23859,714199992.0
2007-02-21 15:35:00,1.23884,1.24054,1.23884,1.24043,722299993.0
2007-02-21 15:40:00,1.24036,1.24038,1.23979,1.23998,789199999.0
2007-02-21 15:45:00,1.24017,1.24052,1.23995,1.24033,762900000.0
2007-02-21 15:50:00,1.24039,1.24104,1.24027,1.24103,692699994.0
2007-02-21 15:55:00,1.24094,1.24094,1.24001,1.24008,993000000.0
2007-02-21 16:00:00,1.2403,1.2406,1.23993,1.24009,652300007.0
2007-02-21 16:05:00,1.24016,1.24033,1.2397,1.2397,607800000.0
2007-02-21 16:10:00,1.23958,1.23958,1.23899,1.2393,531700004.0
2007-02-21 16:15:00,1.23936,1.23975,1.23926,1.23953,685600004.0
2007-02-21 16:20:00,1.23954,1.23958,1.23912,1.23945,616899993.0
2007-02-21 16:25:00,1.23943,1.2396,1.23918,1.23931,661399999.0
2007-02-21 16:30:00,1.23927,1.23972,1.23894,1.23928,539799994.0
2007-02-21 16:35:00,1.23935,1.23957,1.23891,1.2394,743699993.0
2007-02-21 16:40:00,1.23945,1.2396,1.23905,1.23953,732899993.0
2007-02-21 16:45:00,1.2395,1.23973,1.23922,1.23932,665699995.0
2007-02-21 16:50:00,1.23947,1.23992,1.23935,1.23935,703099998.0
2007-02-21 16:55:00,1.23939,1.23953,1.23923,1.23925,862599997.0
2007-02-21 17:00:00,1.2392,1.23962,1.23909,1.23909,777000002.0
2007-02-21 17:05:00,1.23907,1.23915,1.23834,1.23835,927000000.0
2007-02-21 17:10:00,1.23818,1.23846,1.23783,1.23842,564000003.0
2007-02-21 17:15:00,1.23831,1.23881,1.23819,1.23873,871099998.0
2007-02-21 17:20:00,1.23875,1.23896,1.23856,1.23892,737599997.0
2007-02-21 17:25:00,1.23904,1.23906,1.23881,1.23906,518500000.0
2007-02-21 17:30:00,1.23904,1.23949,1.23904,1.2394,646099994.0
2007-02-21 17:35:00,1.23942,1.23953,1.23928,1.23938,552100006.0
2007-02-21 17:40:00,1.239,1.23942,1.239,1.23915,680099994.0
2007-02-21 17:45:00,1.23906,1.23929,1.23898,1.23903,963600007.0
2007-02-21 17:50:00,1.23896,1.2391,1.23851,1.23875,743699995.0
2007-02-21 17:55:00,1.23879,1.2389,1.23846,1.23846,658799989.0
2007-02-21 18:00:00,1.23859,1.2395,1.23816,1.23897,6840600023.0
2007-02-21 18:05:00,1.23898,1.2394,1.2385,1.23888,7786899953.0
2007-02-21 18:10:00,1.2393,1.2394,1.23832,1.23847,5379399985.0
2007-02-21 18:15:00,1.2385,1.23873,1.23818,1.23834,5736800025.0
2007-02-21 18:20:00,1.23861,1.23904,1.23803,1.23897,5861899983.0
2007-02-21 18:25:00,1.23899,1.23908,1.23827,1.23851,6479700004.0
2007-02-21 18:30:00,1.23859,1.2393,1.2381,1.2393,6779899991.0
2007-02-21 18:35:00,1.23847,1.23915,1.23815,1.23883,3638700004.0
2007-02-21 18:40:00,1.23877,1.2395,1.23861,1.23941,3543199990.0
2007-02-21 18:45:00,1.23942,1.23948,1.23909,1.23915,1956800005.0
2007-02-21 18:50:00,1.23915,1.23943,1.23902,1.23935,3912400001.0
2007-02-21 18:55:00,1.23933,1.2394,1.23893,1.23925,3126699994.0
2007-02-21 19:00:00,1.23924,1.23948,1.23917,1.23931,1680200005.0
2007-02-21 19:05:00,1.23933,1.23945,1.23905,1.23941,2889400006.0
2007-02-21 19:10:00,1.23947,1.23947,1.23907,1.23926,1059399992.0
2007-02-21 19:15:00,1.23945,1.23952,1.23879,1.23926,2202500003.0
2007-02-21 19:20:00,1.2393,1.23941,1.239,1.2393,3446899996.0
2007-02-21 19:25:00,1.23917,1.23949,1.23891,1.23933,3092800009.0
2007-02-21 19:30:00,1.23925,1.23952,1.23896,1.2393,3454299998.0
2007-02-21 19:35:00,1.23931,1.23958,1.23897,1.2395,2291300004.0
2007-02-21 19:40:00,1.23954,1.23961,1.23919,1.23934,1650700003.0
2007-02-21 19:45:00,1.23926,1.23935,1.23891,1.23901,1800799990.0
2007-02-21 19:50:00,1.23907,1.23917,1.23878,1.2391,1504800015.0
2007-02-21 19:55:00,1.23908,1.23928,1.23885,1.23905,2617800005.0
2007-02-21 20:00:00,1.23905,1.23905,1.23865,1.23889,1276500005.0
2007-02-21 20:05:00,1.23883,1.2389,1.23871,1.23878,995600004.0
2007-02-21 20:10:00,1.23867,1.23888,1.2382,1.23838,3042300011.0
2007-02-21 20:15:00,1.2384,1.23861,1.23815,1.23825,4233399990.0
2007-02-21 20:20:00,1.23816,1.23818,1.23766,1.23789,4041100004.0
2007-02-21 20:25:00,1.23787,1.23811,1.23759,1.23797,3820699996.0
2007-02-21 20:30:00,1.23801,1.2382,1.2372,1.23798,3912699971.0
2007-02-21 20:35:00,1.23795,1.23822,1.23766,1.23822,3111699999.0
2007-02-21 20:40:00,1.23824,1.23833,1.23791,1.23817,2814600002.0
2007-02-21 20:45:00,1.23799,1.23825,1.23779,1.23818,3607099985.0
2007-02-21 20:50:00,1.23816,1.23835,1.23784,1.23833,3374499990.0
2007-02-21 20:55:00,1.23824,1.2384,1.23784,1.2382,5949675172.0
2007-02-21 21:00:00,1.23822,1.23859,1.23786,1.2381,3334699995.0
2007-02-21 21:05:00,1.23808,1.2382,1.23772,1.23784,1170599991.0
2007-02-21 21:10:00,1.2378,1.23781,1.23727,1.23738,3151099986.0
2007-02-21 21:15:00,1.23754,1.23756,1.23716,1.23737,2954399992.0
2007-02-21 21:20:00,1.23739,1.23758,1.23719,1.23746,4875499993.0
2007-02-21 21:25:00,1.23731,1.23756,1.23704,1.23728,2199800004.0
2007-02-21 21:30:00,1.23733,1.23745,1.23707,1.23735,2503999987.0
2007-02-21 21:35:00,1.23743,1.23769,1.2373,1.23763,1402900002.0
2007-02-21 21:40:00,1.23754,1.2377,1.2372,1.23732,2391199990.0
2007-02-21 21:45:00,1.23733,1.2375,1.23709,1.23744,2908899986.0
2007-02-21 21:50:00,1.23732,1.23746,1.23687,1.23722,2165499996.0
2007-02-21 21:55:00,1.23733,1.23748,1.23714,1.23729,2101000011.0
2007-02-21 22:00:00,1.23724,1.2376,1.23718,1.23743,2266300001.0
2007-02-21 22:05:00,1.23752,1.2378,1.23746,1.23777,1282199997.0
2007-02-21 22:10:00,1.23777,1.23794,1.23759,1.23769,1166300000.0
2007-02-21 22:15:00,1.23772,1.23785,1.23743,1.23754,952800004.0
2007-02-21 22:20:00,1.23746,1.23802,1.23732,1.23802,991999997.0
2007-02-21 22:25:00,1.23799,1.23811,1.23779,1.2379,1195200000.0
2007-02-21 22:30:00,1.23789,1.23802,1.23758,1.23769,1341499993.0
2007-02-21 22:35:00,1.23767,1.23785,1.2376,1.23767,629500003.0
2007-02-21 22:40:00,1.23766,1.23777,1.23755,1.23772,1131199993.0
2007-02-21 22:45:00,1.23779,1.23795,1.23745,1.23785,1800400001.0
2007-02-21 22:50:00,1.23792,1.23797,1.23748,1.23782,675700004.0
2007-02-21 22:55:00,1.23779,1.23795,1.23755,1.23777,1254999996.0
2007-02-21 23:00:00,1.2376,1.23787,1.23746,1.23761,767300001.0
2007-02-21 23:05:00,1.23768,1.23786,1.23757,1.23763,727499997.0
2007-02-21 23:10:00,1.23767,1.23786,1.23755,1.23766,938599998.0
2007-02-21 23:15:00,1.23778,1.2378,1.23751,1.23767,659800012.0
2007-02-21 23:20:00,1.23773,1.23787,1.23755,1.23761,668199994.0
2007-02-21 23:25:00,1.23766,1.23781,1.23752,1.23759,565599991.0
2007-02-21 23:30:00,1.23759,1.2378,1.23753,1.23768,608200002.0
2007-02-21 23:35:00,1.23763,1.2378,1.23749,1.23774,812799999.0
2007-02-21 23:40:00,1.23756,1.23781,1.23741,1.23771,895899999.0
2007-02-21 23:45:00,1.23759,1.23791,1.2375,1.23783,708100005.0
2007-02-21 23:50:00,1.23772,1.23788,1.23745,1.23787,721700000.0
2007-02-21 23:55:00,1.23765,1.2378,1.23736,1.23765,895300002.0
2007-02-22 00:00:00,1.23763,1.23779,1.23743,1.23753,833999999.0
2007-02-22 00:05:00,1.23755,1.23784,1.23751,1.23779,601199998.0
2007-02-22 00:10:00,1.23768,1.2379,1.23749,1.23759,847700005.0
2007-02-22 00:15:00,1.23755,1.23782,1.23748,1.23752,1167400002.0
2007-02-22 00:20:00,1.23769,1.23773,1.23746,1.23766,519600001.0
2007-02-22 00:25:00,1.23764,1.23795,1.2375,1.23786,858700000.0
2007-02-22 00:30:00,1.23778,1.2378,1.23745,1.23753,602199998.0
2007-02-22 00:35:00,1.23766,1.23767,1.23744,1.23749,993699995.0
2007-02-22 00:40:00,1.23756,1.23756,1.23718,1.23733,911100001.0
2007-02-22 00:45:00,1.23728,1.23756,1.23716,1.2375,740600001.0
2007-02-22 00:50:00,1.2374,1.23758,1.23721,1.2375,758899993.0
2007-02-22 00:55:00,1.23748,1.23759,1.23707,1.23708,976100000.0
2007-02-22 01:00:00,1.2372,1.23759,1.23717,1.23755,733999999.0
2007-02-22 01:05:00,1.2375,1.23764,1.23718,1.23752,695000001.0
2007-02-22 01:10:00,1.23754,1.23771,1.23737,1.23763,755700004.0
2007-02-22 01:15:00,1.23768,1.23776,1.23738,1.23761,526699991.0
2007-02-22 01:20:00,1.23755,1.23778,1.23746,1.23769,613200003.0
2007-02-22 01:25:00,1.23761,1.23801,1.23734,1.23787,763599993.0
2007-02-22 01:30:00,1.23788,1.23814,1.2378,1.23789,528299998.0
2007-02-22 01:35:00,1.23783,1.23808,1.23776,1.23797,705800008.0
2007-02-22 01:40:00,1.23783,1.23807,1.23766,1.23789,723900002.0
2007-02-22 01:45:00,1.23788,1.23813,1.23769,1.23793,892100001.0
2007-02-22 01:50:00,1.23804,1.23807,1.23758,1.23793,664699995.0
2007-02-22 01:55:00,1.23783,1.23809,1.23775,1.23808,663000000.0
2007-02-22 02:00:00,1.23781,1.23831,1.23742,1.23831,620000003.0
2007-02-22 02:05:00,1.23814,1.23822,1.23782,1.23822,979699993.0
2007-02-22 02:10:00,1.23829,1.23853,1.23802,1.23833,776299987.0
2007-02-22 02:15:00,1.23823,1.23866,1.23819,1.23858,686300003.0
2007-02-22 02:20:00,1.2387,1.2387,1.2382,1.23822,755399994.0
2007-02-22 02:25:00,1.23816,1.23843,1.23808,1.23831,754700003.0
2007-02-22 02:30:00,1.2385,1.23856,1.23828,1.23835,722900002.0
2007-02-22 02:35:00,1.23832,1.23833,1.23806,1.23819,651499997.0
2007-02-22 02:40:00,1.23776,1.23831,1.23748,1.23813,697899997.0
2007-02-22 02:45:00,1.23815,1.23832,1.23785,1.23824,854299995.0
2007-02-22 02:50:00,1.23831,1.23839,1.23815,1.23828,636600007.0
2007-02-22 02:55:00,1.23816,1.23837,1.23786,1.23786,708175190.0
2007-02-22 03:00:00,1.23795,1.23826,1.23776,1.23809,855400006.0
2007-02-22 03:05:00,1.23804,1.23804,1.23743,1.23754,1103599996.0
2007-02-22 03:10:00,1.23756,1.2377,1.23727,1.23766,533800001.0
2007-02-22 03:15:00,1.23764,1.23781,1.23735,1.23772,500500000.0
2007-02-22 03:20:00,1.23765,1.23778,1.23742,1.23755,826499992.0
2007-02-22 03:25:00,1.23773,1.23781,1.23732,1.23742,674400008.0
2007-02-22 03:30:00,1.23767,1.23786,1.23742,1.2377,874599996.0
2007-02-22 03:35:00,1.23766,1.23778,1.23741,1.23761,898599988.0
2007-02-22 03:40:00,1.23764,1.23775,1.23745,1.23768,748799994.0
2007-02-22 03:45:00,1.23765,1.23789,1.23754,1.23788,452999999.0
2007-02-22 03:50:00,1.23783,1.23802,1.23766,1.238,745699998.0
2007-02-22 03:55:00,1.23765,1.2383,1.23763,1.2381,573000004.0
2007-02-22 04:00:00,1.23814,1.23818,1.23787,1.23817,889099991.0
2007-02-22 04:05:00,1.23817,1.23825,1.23773,1.23809,522199999.0
2007-02-22 04:10:00,1.23807,1.23826,1.23795,1.23802,883999997.0
2007-02-22 04:15:00,1.23823,1.23831,1.23808,1.2382,546500009.0
2007-02-22 04:20:00,1.23825,1.23847,1.23814,1.23822,822399998.0
2007-02-22 04:25:00,1.2382,1.23837,1.23805,1.23815,972599996.0
2007-02-22 04:30:00,1.2383,1.23856,1.23803,1.23851,706599996.0
2007-02-22 04:35:00,1.23837,1.23869,1.23823,1.23847,937299998.0
2007-02-22 04:40:00,1.23835,1.2387,1.23833,1.23855,863000004.0
2007-02-22 04:45:00,1.23849,1.23875,1.2383,1.23833,917200001.0
2007-02-22 04:50:00,1.23827,1.23843,1.23811,1.23828,715200003.0
2007-02-22 04:55:00,1.23824,1.23843,1.23802,1.23829,678200000.0
2007-02-22 05:00:00,1.2383,1.23865,1.23818,1.23865,651100005.0
2007-02-22 05:05:00,1.23862,1.23862,1.23808,1.23833,583000003.0
2007-02-22 05:10:00,1.23847,1.23867,1.23819,1.23863,684999996.0
2007-02-22 05:15:00,1.23854,1.23862,1.23813,1.23853,789700002.0
2007-02-22 05:20:00,1.2383,1.23852,1.23798,1.2384,648999999.0
2007-02-22 05:25:00,1.2385,1.23868,1.23816,1.23855,807500001.0
2007-02-22 05:30:00,1.23859,1.2388,1.23844,1.2388,731100003.0
2007-02-22 05:35:00,1.23858,1.23882,1.23845,1.2385,682600002.0
2007-02-22 05:40:00,1.23859,1.23863,1.2382,1.23841,609799995.0
2007-02-22 05:45:00,1.23833,1.23864,1.23815,1.23853,927000000.0
2007-02-22 05:50:00,1.2385,1.23859,1.23818,1.23854,641599995.0
2007-02-22 05:55:00,1.2385,1.23859,1.23822,1.23859,620199996.0
2007-02-22 06:00:00,1.23858,1.2387,1.23821,1.23832,661200009.0
2007-02-22 06:05:00,1.23849,1.23863,1.2383,1.23846,1010000011.0
2007-02-22 06:10:00,1.23843,1.23861,1.23813,1.23848,1033099993.0
2007-02-22 06:15:00,1.23847,1.23868,1.23826,1.23868,624799999.0
2007-02-22 06:20:00,1.23853,1.23879,1.23828,1.23867,526599994.0
2007-02-22 06:25:00,1.2387,1.23887,1.2385,1.23881,877000000.0
2007-02-22 06:30:00,1.23878,1.23892,1.23844,1.23868,1012799999.0
2007-02-22 06:35:00,1.23874,1.23886,1.23839,1.23873,508799996.0
2007-02-22 06:40:00,1.23873,1.23878,1.23859,1.23861,729799994.0
2007-02-22 06:45:00,1.23849,1.2386,1.23816,1.2386,863799996.0
2007-02-22 06:50:00,1.23858,1.2389,1.23814,1.23876,734799995.0
2007-02-22 06:55:00,1.23884,1.23892,1.23843,1.2387,854900009.0
2007-02-22 07:00:00,1.23885,1.23901,1.23848,1.23849,673099989.0
2007-02-22 07:05:00,1.23889,1.239,1.23867,1.23895,696300002.0
2007-02-22 07:10:00,1.23895,1.23896,1.2386,1.23885,648499996.0
2007-02-22 07:15:00,1.23875,1.23879,1.23838,1.23868,716499995.0
2007-02-22 07:20:00,1.23877,1.23888,1.2385,1.23882,555299995.0
2007-02-22 07:25:00,1.2387,1.23882,1.23844,1.23852,907299999.0
2007-02-22 07:30:00,1.23847,1.2387,1.23838,1.23866,716799999.0
2007-02-22 07:35:00,1.23868,1.23886,1.2385,1.23886,672800003.0
2007-02-22 07:40:00,1.2387,1.23911,1.23859,1.23876,612800004.0
2007-02-22 07:45:00,1.23887,1.23896,1.23862,1.2389,926600002.0
2007-02-22 07:50:00,1.2387,1.23896,1.23857,1.23884,900799999.0
2007-02-22 07:55:00,1.239,1.23907,1.23869,1.23889,683400002.0
2007-02-22 08:00:00,1.23895,1.23908,1.23866,1.23897,818399995.0
2007-02-22 08:05:00,1.23889,1.23918,1.23876,1.23884,898100002.0
2007-02-22 08:10:00,1.23875,1.23895,1.2385,1.2388,901800010.0
2007-02-22 08:15:00,1.23884,1.23893,1.23845,1.23858,779899994.0
2007-02-22 08:20:00,1.23858,1.23858,1.23791,1.23852,736200001.0
2007-02-22 08:25:00,1.23857,1.23873,1.23838,1.23864,619999999.0
2007-02-22 08:30:00,1.23865,1.23893,1.23838,1.23883,874399994.0
2007-02-22 08:35:00,1.23889,1.2392,1.23851,1.23884,746300001.0
2007-02-22 08:40:00,1.23893,1.23893,1.23858,1.2386,802600000.0
2007-02-22 08:45:00,1.2385,1.23884,1.23837,1.23859,622999999.0
2007-02-22 08:50:00,1.23858,1.23875,1.23822,1.23872,599199996.0
2007-02-22 08:55:00,1.23883,1.23898,1.23864,1.23885,798500003.0
2007-02-22 09:00:00,1.2388,1.23938,1.23861,1.23931,661299998.0
2007-02-22 09:05:00,1.23934,1.23951,1.23904,1.23906,442800006.0
2007-02-22 09:10:00,1.23922,1.23924,1.23888,1.239,819600002.0
2007-02-22 09:15:00,1.23906,1.23921,1.23886,1.239,518999998.0
2007-02-22 09:20:00,1.23886,1.2391,1.23868,1.2391,899200002.0
2007-02-22 09:25:00,1.23906,1.24008,1.23888,1.23953,594099999.0
2007-02-22 09:30:00,1.23958,1.24164,1.23948,1.24164,584399997.0
2007-02-22 09:35:00,1.24203,1.24247,1.24152,1.24241,635300004.0
2007-02-22 09:40:00,1.24252,1.24287,1.24205,1.24276,506099998.0
2007-02-22 09:45:00,1.24273,1.24281,1.24218,1.24218,805800004.0
2007-02-22 09:50:00,1.24219,1.24296,1.24219,1.24292,716200003.0
2007-02-22 09:55:00,1.24289,1.2433,1.24239,1.24308,645199996.0
2007-02-22 10:00:00,1.24312,1.24319,1.24273,1.24289,677200006.0
2007-02-22 10:05:00,1.24282,1.24282,1.24234,1.24247,675000000.0
2007-02-22 10:10:00,1.24245,1.24267,1.24216,1.24248,701999997.0
2007-02-22 10:15:00,1.24241,1.2431,1.2423,1.24244,833700005.0
2007-02-22 10:20:00,1.24238,1.24268,1.24227,1.24265,709400001.0
2007-02-22 10:25:00,1.2426,1.24274,1.2423,1.24255,866599994.0
2007-02-22 10:30:00,1.24248,1.24248,1.24194,1.24216,677499992.0
2007-02-22 10:35:00,1.24216,1.24268,1.24207,1.24238,749000003.0
2007-02-22 10:40:00,1.24233,1.24243,1.24169,1.24238,721900001.0
2007-02-22 10:45:00,1.2423,1.24246,1.24221,1.24235,721500009.0
2007-02-22 10:50:00,1.24219,1.24282,1.24218,1.2425,695900002.0
2007-02-22 10:55:00,1.24229,1.24249,1.24217,1.24217,755800004.0
2007-02-22 11:00:00,1.24227,1.2423,1.2415,1.2415,630499993.0
2007-02-22 11:05:00,1.24144,1.24198,1.2413,1.2419,779099994.0
2007-02-22 11:10:00,1.24187,1.2422,1.2417,1.242,736000006.0
2007-02-22 11:15:00,1.24191,1.24196,1.24157,1.2418,887499995.0
2007-02-22 11:20:00,1.24192,1.24212,1.24165,1.242,746599996.0
2007-02-22 11:25:00,1.24204,1.24211,1.24184,1.24185,695200000.0
2007-02-22 11:30:00,1.24186,1.2422,1.24168,1.242,721900002.0
2007-02-22 11:35:00,1.24199,1.24203,1.24147,1.24165,677099992.0
2007-02-22 11:40:00,1.2418,1.24198,1.24153,1.24198,743200001.0
2007-02-22 11:45:00,1.24193,1.24229,1.24175,1.24226,702799997.0
2007-02-22 11:50:00,1.2421,1.24239,1.24191,1.24203,640000006.0
2007-02-22 11:55:00,1.24244,1.24337,1.24244,1.2433,877099989.0
2007-02-22 12:00:00,1.24337,1.24358,1.24314,1.2434,675500006.0
2007-02-22 12:05:00,1.24342,1.24348,1.24298,1.24312,962799993.0
2007-02-22 12:10:00,1.24319,1.24319,1.24242,1.24258,743600000.0
2007-02-22 12:15:00,1.2424,1.24283,1.2424,1.24281,630799996.0
2007-02-22 12:20:00,1.24272,1.243,1.24252,1.24284,897699995.0
2007-02-22 12:25:00,1.24285,1.24332,1.24282,1.24323,703699994.0
2007-02-22 12:30:00,1.24322,1.24348,1.24298,1.2433,952200008.0
2007-02-22 12:35:00,1.24332,1.24332,1.24269,1.24297,600299996.0
2007-02-22 12:40:00,1.2431,1.24315,1.24274,1.24307,737199990.0
2007-02-22 12:45:00,1.24311,1.24317,1.24258,1.24265,712800003.0
2007-02-22 12:50:00,1.24256,1.24322,1.24256,1.24297,1122899998.0
2007-02-22 12:55:00,1.24282,1.24309,1.24256,1.24301,759100012.0
2007-02-22 13:00:00,1.24311,1.24311,1.24213,1.24224,441199996.0
2007-02-22 13:05:00,1.24214,1.24272,1.24214,1.24272,755000003.0
2007-02-22 13:10:00,1.24272,1.24304,1.24267,1.24278,451799997.0
2007-02-22 13:15:00,1.24277,1.24299,1.24257,1.24282,655799996.0
2007-02-22 13:20:00,1.24274,1.24294,1.24262,1.24294,561699999.0
2007-02-22 13:25:00,1.243,1.24352,1.2429,1.24328,902800001.0
2007-02-22 13:30:00,1.24322,1.24326,1.24274,1.24277,854999996.0
2007-02-22 13:35:00,1.24275,1.24288,1.24254,1.2427,959300000.0
2007-02-22 13:40:00,1.24273,1.24306,1.24256,1.24298,949100004.0
2007-02-22 13:45:00,1.24289,1.24289,1.24238,1.24248,796300000.0
2007-02-22 13:50:00,1.24273,1.24281,1.24242,1.24249,812299991.0
2007-02-22 13:55:00,1.24253,1.243,1.24234,1.24272,827699993.0
2007-02-22 14:00:00,1.24269,1.24272,1.24229,1.24262,620800004.0
2007-02-22 14:05:00,1.24252,1.24302,1.24238,1.24289,652700002.0
2007-02-22 14:10:00,1.24286,1.24301,1.24265,1.24293,821499991.0
2007-02-22 14:15:00,1.24278,1.24278,1.24231,1.2426,598600001.0
2007-02-22 14:20:00,1.24258,1.24268,1.2421,1.24268,872199987.0
2007-02-22 14:25:00,1.24288,1.24295,1.24252,1.24291,841899995.0
2007-02-22 14:30:00,1.24293,1.24309,1.24277,1.24296,629600002.0
2007-02-22 14:35:00,1.24306,1.2431,1.24256,1.2428,672200002.0
2007-02-22 14:40:00,1.24289,1.24324,1.24258,1.24324,766700004.0
2007-02-22 14:45:00,1.24337,1.24339,1.24295,1.24307,839900001.0
2007-02-22 14:50:00,1.24314,1.24343,1.24282,1.2433,557799994.0
2007-02-22 14:55:00,1.24341,1.24341,1.24255,1.2427,892000002.0
2007-02-22 15:00:00,1.24263,1.2427,1.24233,1.2426,708299996.0
2007-02-22 15:05:00,1.24257,1.24272,1.24237,1.24247,812000004.0
2007-02-22 15:10:00,1.24257,1.24265,1.2422,1.2422,543199996.0
2007-02-22 15:15:00,1.24215,1.24255,1.24202,1.24234,696599997.0
2007-02-22 15:20:00,1.24245,1.24252,1.2422,1.24231,860300001.0
2007-02-22 15:25:00,1.24226,1.24231,1.24158,1.24158,765799994.0
2007-02-22 15:30:00,1.24161,1.24242,1.24161,1.2424,647599990.0
2007-02-22 15:35:00,1.24231,1.24231,1.24175,1.24195,769099999.0
2007-02-22 15:40:00,1.24188,1.24189,1.24161,1.24188,851999996.0
2007-02-22 15:45:00,1.24186,1.24232,1.2418,1.2421,551699999.0
2007-02-22 15:50:00,1.24214,1.24252,1.24214,1.24247,520599999.0
2007-02-22 15:55:00,1.24252,1.24266,1.24213,1.24223,577499999.0
2007-02-22 16:00:00,1.24225,1.2423,1.2419,1.24195,675700010.0
2007-02-22 16:05:00,1.24212,1.24253,1.24212,1.24217,511199997.0
2007-02-22 16:10:00,1.24217,1.24232,1.24196,1.24212,509800000.0
2007-02-22 16:15:00,1.24194,1.24228,1.24174,1.24212,612499992.0
2007-02-22 16:20:00,1.24218,1.24218,1.24165,1.24174,719100002.0
2007-02-22 16:25:00,1.24173,1.24194,1.2415,1.24168,612099997.0
2007-02-22 16:30:00,1.24151,1.24186,1.24123,1.24183,369700001.0
2007-02-22 16:35:00,1.2419,1.24221,1.24179,1.24205,753600003.0
2007-02-22 16:40:00,1.24211,1.24215,1.24189,1.24211,821999994.0
2007-02-22 16:45:00,1.24213,1.24216,1.24181,1.24208,774199989.0
2007-02-22 16:50:00,1.242,1.24212,1.24169,1.24205,533800002.0
2007-02-22 16:55:00,1.24199,1.24206,1.24171,1.24173,525500001.0
2007-02-22 17:00:00,1.24172,1.24215,1.24172,1.24212,810900010.0
2007-02-22 17:05:00,1.24198,1.24245,1.24165,1.24207,531400002.0
2007-02-22 17:10:00,1.24213,1.24232,1.24213,1.24221,471600000.0
2007-02-22 17:15:00,1.24216,1.24231,1.24176,1.24182,598799997.0
2007-02-22 17:20:00,1.24181,1.24189,1.24155,1.24176,582200005.0
2007-02-22 17:25:00,1.24177,1.24177,1.24138,1.2416,573599996.0
2007-02-22 17:30:00,1.24152,1.24152,1.24094,1.24108,559499998.0
2007-02-22 17:35:00,1.24112,1.24147,1.24108,1.24142,871699999.0
2007-02-22 17:40:00,1.24113,1.2421,1.24113,1.24183,851200000.0
2007-02-22 17:45:00,1.24175,1.2419,1.24151,1.24169,1100600004.0
2007-02-22 17:50:00,1.2417,1.2419,1.24139,1.2418,702800003.0
2007-02-22 17:55:00,1.24172,1.242,1.24118,1.24182,698799994.0
2007-02-22 18:00:00,1.24178,1.24178,1.238,1.24161,7575300009.0
2007-02-22 18:05:00,1.24164,1.24189,1.2384,1.24149,8523099969.0
2007-02-22 18:10:00,1.24159,1.24168,1.24099,1.24115,5426499991.0
2007-02-22 18:15:00,1.2411,1.24135,1.24036,1.24056,5893700009.0
2007-02-22 18:20:00,1.24054,1.24065,1.2387,1.23889,6604599989.0
2007-02-22 18:25:00,1.23887,1.23896,1.23737,1.23751,6212000004.0
2007-02-22 18:30:00,1.2375,1.23845,1.23728,1.23845,4843500009.0
2007-02-22 18:35:00,1.23848,1.23852,1.23752,1.2376,3506499999.0
2007-02-22 18:40:00,1.23767,1.23832,1.23754,1.23826,3575900005.0
2007-02-22 18:45:00,1.23824,1.23824,1.23785,1.23816,2247900006.0
2007-02-22 18:50:00,1.23801,1.23819,1.23765,1.23815,4432899983.0
2007-02-22 18:55:00,1.23817,1.2385,1.23792,1.23821,3134899996.0
2007-02-22 19:00:00,1.23822,1.23863,1.23806,1.23863,1556699991.0
2007-02-22 19:05:00,1.23875,1.23904,1.23849,1.23863,2646699996.0
2007-02-22 19:10:00,1.23858,1.23877,1.23827,1.23872,1078299995.0
2007-02-22 19:15:00,1.23869,1.23869,1.23814,1.23818,2583699999.0
2007-02-22 19:20:00,1.23821,1.23843,1.23795,1.23797,3046899999.0
2007-02-22 19:25:00,1.23803,1.23823,1.23745,1.23812,2700700004.0
2007-02-22 19:30:00,1.23805,1.23852,1.23802,1.23844,3177399995.0
2007-02-22 19:35:00,1.23852,1.2391,1.23852,1.23888,2433800008.0
2007-02-22 19:40:00,1.2389,1.23899,1.23855,1.23891,2042200006.0
2007-02-22 19:45:00,1.23901,1.23915,1.23852,1.23885,1630899994.0
2007-02-22 19:50:00,1.23893,1.23896,1.23858,1.23858,1365500000.0
2007-02-22 19:55:00,1.23875,1.23883,1.2383,1.23844,1987000005.0
2007-02-22 20:00:00,1.23848,1.23859,1.23835,1.23848,1546599992.0
2007-02-22 20:05:00,1.23838,1.23847,1.23802,1.23814,1018900004.0
2007-02-22 20:10:00,1.23837,1.23849,1.23786,1.23818,2525900011.0
2007-02-22 20:15:00,1.23814,1.23822,1.23777,1.23796,3882800007.0
2007-02-22 20:20:00,1.2379,1.23792,1.23727,1.23747,3853000000.0
2007-02-22 20:25:00,1.23755,1.23759,1.23713,1.23713,3858399987.0
2007-02-22 20:30:00,1.23711,1.23767,1.23706,1.2374,5491999983.0
2007-02-22 20:35:00,1.23742,1.23742,1.23684,1.23735,3278999993.0
2007-02-22 20:40:00,1.2374,1.23742,1.23684,1.23742,2835999999.0
2007-02-22 20:45:00,1.23747,1.23776,1.23735,1.23776,3152800001.0
2007-02-22 20:50:00,1.23768,1.23788,1.23734,1.23779,2877199986.0
2007-02-22 20:55:00,1.23777,1.23777,1.23729,1.23759,5497300002.0
2007-02-22 21:00:00,1.23758,1.23782,1.23745,1.23773,3247599969.0
2007-02-22 21:05:00,1.23762,1.23814,1.23755,1.238,1115899998.0
2007-02-22 21:10:00,1.23796,1.23809,1.2377,1.23787,3193400002.0
2007-02-22 21:15:00,1.23802,1.23804,1.2375,1.2379,2958300003.0
2007-02-22 21:20:00,1.2379,1.23797,1.23744,1.23776,5081399980.0
2007-02-22 21:25:00,1.23777,1.23818,1.2377,1.23809,2281600005.0
2007-02-22 21:30:00,1.23807,1.23807,1.23753,1.23778,2732599991.0
2007-02-22 21:35:00,1.23771,1.23785,1.23751,1.23777,1585699999.0
2007-02-22 21:40:00,1.2378,1.23811,1.23736,1.23771,2334999990.0
2007-02-22 21:45:00,1.23803,1.23826,1.23771,1.23793,2881299996.0
2007-02-22 21:50:00,1.2381,1.23828,1.23792,1.23825,1758599992.0
2007-02-22 21:55:00,1.2382,1.2383,1.23778,1.23807,1862100000.0
2007-02-22 22:00:00,1.23818,1.23828,1.23762,1.23816,2086299998.0
2007-02-22 22:05:00,1.23825,1.23834,1.23804,1.23823,1169299995.0
2007-02-22 22:10:00,1.23832,1.23871,1.23819,1.23852,839599997.0
2007-02-22 22:15:00,1.23856,1.23868,1.23818,1.23865,887000007.0
2007-02-22 22:20:00,1.23852,1.23872,1.23844,1.23872,911300004.0
2007-02-22 22:25:00,1.23867,1.23875,1.23833,1.23865,1077100004.0
2007-02-22 22:30:00,1.23865,1.23869,1.23823,1.23857,1248200001.0
2007-02-22 22:35:00,1.23877,1.23877,1.23845,1.23857,838500006.0
2007-02-22 22:40:00,1.23847,1.23863,1.23817,1.23842,1377999994.0
2007-02-22 22:45:00,1.23848,1.23859,1.23827,1.23837,1247899990.0
2007-02-22 22:50:00,1.23845,1.23857,1.23807,1.23831,1034499997.0
2007-02-22 22:55:00,1.2383,1.23841,1.23805,1.2382,1138699995.0
2007-02-22 23:00:00,1.23807,1.23847,1.23806,1.23809,648699997.0
2007-02-22 23:05:00,1.23822,1.23826,1.23784,1.23803,748000008.0
2007-02-22 23:10:00,1.23807,1.23834,1.23797,1.23824,765100002.0
2007-02-22 23:15:00,1.2383,1.23848,1.23802,1.23816,697700001.0
2007-02-22 23:20:00,1.23838,1.2385,1.23819,1.23843,840600002.0
2007-02-22 23:25:00,1.23842,1.23846,1.23818,1.23835,676500005.0
2007-02-22 23:30:00,1.2383,1.2384,1.23808,1.23832,787399997.0
2007-02-22 23:35:00,1.23835,1.23843,1.23813,1.23814,711400008.0
2007-02-22 23:40:00,1.23798,1.2384,1.23798,1.23812,768600001.0
2007-02-22 23:45:00,1.23802,1.23835,1.2379,1.23825,919999999.0
2007-02-22 23:50:00,1.23822,1.23828,1.23794,1.23814,717200009.0
2007-02-22 23:55:00,1.238,1.2382,1.23785,1.23795,652899998.0
2007-02-23 00:00:00,1.23791,1.23832,1.23782,1.23798,816699999.0
2007-02-23 00:05:00,1.23807,1.23839,1.23805,1.23825,698799999.0
2007-02-23 00:10:00,1.23823,1.23848,1.23794,1.23815,699199991.0
2007-02-23 00:15:00,1.23825,1.23825,1.23777,1.2379,1075599995.0
2007-02-23 00:20:00,1.23813,1.23848,1.23804,1.23835,847500006.0
2007-02-23 00:25:00,1.23836,1.23846,1.23818,1.23818,572400001.0
2007-02-23 00:30:00,1.23844,1.23844,1.2382,1.23833,666499998.0
2007-02-23 00:35:00,1.23831,1.23868,1.2382,1.23853,895699996.0
2007-02-23 00:40:00,1.23858,1.23859,1.23802,1.23819,885399996.0
2007-02-23 00:45:00,1.23851,1.23869,1.23836,1.23847,545100000.0
2007-02-23 00:50:00,1.2386,1.23861,1.23828,1.23835,762300004.0
2007-02-23 00:55:00,1.23854,1.23854,1.2382,1.23828,736600004.0
2007-02-23 01:00:00,1.23821,1.23847,1.23795,1.23823,659099997.0
2007-02-23 01:05:00,1.23842,1.23844,1.23805,1.23833,742800003.0
2007-02-23 01:10:00,1.23822,1.23841,1.23808,1.23832,720399997.0
2007-02-23 01:15:00,1.23828,1.23859,1.23807,1.23835,876099993.0
2007-02-23 01:20:00,1.23835,1.23846,1.23808,1.23826,528700000.0
2007-02-23 01:25:00,1.23823,1.2383,1.23799,1.23818,701300000.0
2007-02-23 01:30:00,1.2382,1.23844,1.23806,1.23823,757799993.0
2007-02-23 01:35:00,1.2381,1.23823,1.23795,1.2382,750699999.0
2007-02-23 01:40:00,1.23817,1.23837,1.23795,1.2382,651499994.0
2007-02-23 01:45:00,1.23832,1.23839,1.23814,1.23829,676399996.0
2007-02-23 01:50:00,1.23834,1.23847,1.23798,1.23804,821499997.0
2007-02-23 01:55:00,1.23822,1.2383,1.2379,1.23824,588100005.0
2007-02-23 02:00:00,1.2381,1.23829,1.23789,1.23811,910000002.0
2007-02-23 02:05:00,1.23802,1.23822,1.23776,1.23808,1116499995.0
2007-02-23 02:10:00,1.2381,1.23817,1.23768,1.23807,727300000.0
2007-02-23 02:15:00,1.23797,1.2382,1.23772,1.23782,939599990.0
2007-02-23 02:20:00,1.23796,1.23807,1.23771,1.23795,720900003.0
2007-02-23 02:25:00,1.238,1.23817,1.2379,1.23813,614700000.0
2007-02-23 02:30:00,1.23815,1.23833,1.23791,1.23819,790400008.0
2007-02-23 02:35:00,1.23813,1.2384,1.23792,1.23814,849800000.0
2007-02-23 02:40:00,1.23821,1.23833,1.23808,1.23833,742800002.0
2007-02-23 02:45:00,1.23828,1.23842,1.23785,1.23806,638400005.0
2007-02-23 02:50:00,1.23812,1.23827,1.23785,1.23825,778799995.0
2007-02-23 02:55:00,1.23835,1.23843,1.23805,1.2383,790899998.0
2007-02-23 03:00:00,1.2382,1.23853,1.23785,1.2384,699399995.0
2007-02-23 03:05:00,1.23833,1.23848,1.23804,1.23848,965699994.0
2007-02-23 03:10:00,1.23845,1.23863,1.23822,1.23863,880200010.0
2007-02-23 03:15:00,1.23849,1.2388,1.23845,1.23873,619400004.0
2007-02-23 03:20:00,1.23879,1.23899,1.23849,1.23863,679899997.0
2007-02-23 03:25:00,1.23878,1.2389,1.23852,1.23872,680900004.0
2007-02-23 03:30:00,1.23873,1.23873,1.23829,1.23857,769300002.0
2007-02-23 03:35:00,1.23857,1.23876,1.23832,1.23874,883599999.0
2007-02-23 03:40:00,1.23878,1.23878,1.2383,1.23849,938700006.0
2007-02-23 03:45:00,1.23839,1.23854,1.23804,1.23824,631699996.0
2007-02-23 03:50:00,1.23843,1.23851,1.23818,1.23838,885500005.0
2007-02-23 03:55:00,1.23843,1.23881,1.23818,1.23865,679000007.0
2007-02-23 04:00:00,1.23864,1.23874,1.23825,1.23865,736999994.0
2007-02-23 04:05:00,1.23863,1.2387,1.23837,1.23855,891499987.0
2007-02-23 04:10:00,1.23856,1.23896,1.23849,1.2389,1069900000.0
2007-02-23 04:15:00,1.23885,1.239,1.23857,1.23885,705400000.0
2007-02-23 04:20:00,1.23877,1.23906,1.2385,1.23894,748100004.0
2007-02-23 04:25:00,1.23893,1.23902,1.23868,1.23895,716500003.0
2007-02-23 04:30:00,1.23872,1.23895,1.23857,1.23881,812100001.0
2007-02-23 04:35:00,1.23872,1.23908,1.23872,1.23901,619800003.0
2007-02-23 04:40:00,1.239,1.23923,1.23894,1.23916,690500001.0
2007-02-23 04:45:00,1.23906,1.23951,1.23906,1.2395,899899985.0
2007-02-23 04:50:00,1.23955,1.23964,1.23932,1.2395,700200000.0
2007-02-23 04:55:00,1.23953,1.23968,1.23919,1.23942,876499999.0
2007-02-23 05:00:00,1.23936,1.23965,1.23924,1.23955,650599998.0
2007-02-23 05:05:00,1.23953,1.23978,1.23928,1.23967,697400004.0
2007-02-23 05:10:00,1.2398,1.23992,1.2396,1.23985,777600007.0
2007-02-23 05:15:00,1.23983,1.23996,1.23958,1.23979,664400010.0
2007-02-23 05:20:00,1.23968,1.23985,1.23944,1.23971,843900004.0
2007-02-23 05:25:00,1.2398,1.23982,1.23951,1.23974,671899998.0
2007-02-23 05:30:00,1.23965,1.23987,1.23948,1.23987,700900000.0
2007-02-23 05:35:00,1.23972,1.23987,1.23931,1.23962,798000000.0
2007-02-23 05:40:00,1.2397,1.23975,1.23926,1.23948,694099997.0
2007-02-23 05:45:00,1.2395,1.23958,1.23915,1.23931,918899997.0
2007-02-23 05:50:00,1.23946,1.23956,1.2392,1.23931,661900002.0
2007-02-23 05:55:00,1.23934,1.23941,1.239,1.23918,460700004.0
2007-02-23 06:00:00,1.23925,1.23941,1.23903,1.23921,560799999.0
2007-02-23 06:05:00,1.23922,1.23925,1.23879,1.23916,787400003.0
2007-02-23 06:10:00,1.239,1.2392,1.23876,1.23909,899000012.0
2007-02-23 06:15:00,1.2392,1.23926,1.23882,1.23917,829999997.0
2007-02-23 06:20:00,1.23914,1.23925,1.23859,1.23882,721200000.0
2007-02-23 06:25:00,1.23885,1.23917,1.23876,1.23901,653100006.0
2007-02-23 06:30:00,1.23919,1.23935,1.23902,1.23925,881799986.0
2007-02-23 06:35:00,1.2392,1.23952,1.23915,1.23926,908199988.0
2007-02-23 06:40:00,1.23938,1.23941,1.23908,1.23908,732800012.0
2007-02-23 06:45:00,1.23915,1.23939,1.23883,1.23935,981700005.0
2007-02-23 06:50:00,1.2392,1.23935,1.23885,1.23922,947599993.0
2007-02-23 06:55:00,1.23927,1.23935,1.23876,1.23902,538400001.0
2007-02-23 07:00:00,1.23922,1.23929,1.23871,1.23897,790000005.0
2007-02-23 07:05:00,1.23894,1.2391,1.23869,1.23903,853800003.0
2007-02-23 07:10:00,1.2389,1.23924,1.23882,1.23902,788999996.0
2007-02-23 07:15:00,1.23893,1.23909,1.23884,1.23904,725000003.0
2007-02-23 07:20:00,1.23905,1.23926,1.23885,1.23906,721200004.0
2007-02-23 07:25:00,1.23912,1.23919,1.23884,1.23908,862200002.0
2007-02-23 07:30:00,1.23902,1.2391,1.23882,1.23884,897500003.0
2007-02-23 07:35:00,1.23902,1.23909,1.23855,1.23909,824999999.0
2007-02-23 07:40:00,1.23902,1.23903,1.23863,1.2389,626199994.0
2007-02-23 07:45:00,1.23892,1.23911,1.23873,1.23908,712400001.0
2007-02-23 07:50:00,1.23892,1.23907,1.23883,1.23895,646599999.0
2007-02-23 07:55:00,1.23893,1.23903,1.23881,1.23893,738499995.0
2007-02-23 08:00:00,1.23897,1.23905,1.23862,1.23894,785799999.0
2007-02-23 08:05:00,1.23882,1.2392,1.23874,1.23874,736099998.0
2007-02-23 08:10:00,1.23913,1.23934,1.23882,1.23918,999000001.0
2007-02-23 08:15:00,1.23916,1.23937,1.23901,1.2391,575900000.0
2007-02-23 08:20:00,1.23923,1.2393,1.23898,1.23918,837399994.0
2007-02-23 08:25:00,1.23915,1.2394,1.239,1.2394,494499997.0
2007-02-23 08:30:00,1.23935,1.23967,1.23921,1.23956,875699990.0
2007-02-23 08:35:00,1.2397,1.23979,1.23953,1.23971,586800000.0
2007-02-23 08:40:00,1.23973,1.23984,1.2396,1.2398,730800004.0
2007-02-23 08:45:00,1.23982,1.23993,1.2394,1.23992,741000010.0
2007-02-23 08:50:00,1.23988,1.24032,1.23967,1.24032,640799998.0
2007-02-23 08:55:00,1.2403,1.24035,1.23987,1.23989,840399996.0
2007-02-23 09:00:00,1.23977,1.23989,1.23952,1.23968,687099997.0
2007-02-23 09:05:00,1.23966,1.2399,1.23919,1.23919,602999988.0
2007-02-23 09:10:00,1.23915,1.23953,1.23915,1.23932,708800005.0
2007-02-23 09:15:00,1.23933,1.23949,1.23887,1.23948,742099998.0
2007-02-23 09:20:00,1.23933,1.23993,1.23933,1.23962,777900006.0
2007-02-23 09:25:00,1.23964,1.23967,1.23908,1.23931,703499998.0
2007-02-23 09:30:00,1.2393,1.2393,1.2388,1.23898,462299993.0
2007-02-23 09:35:00,1.23905,1.23924,1.2388,1.23888,441899998.0
2007-02-23 09:40:00,1.23907,1.23907,1.23876,1.23893,706899990.0
2007-02-23 09:45:00,1.23881,1.23883,1.23829,1.23864,906699999.0
2007-02-23 09:50:00,1.23878,1.23888,1.23853,1.23882,672900002.0
2007-02-23 09:55:00,1.23882,1.23882,1.23827,1.23836,590400002.0
2007-02-23 10:00:00,1.23864,1.23869,1.23824,1.2386,613900004.0
2007-02-23 10:05:00,1.23855,1.23876,1.23852,1.23871,716000007.0
2007-02-23 10:10:00,1.2386,1.23915,1.23853,1.23908,651999997.0
2007-02-23 10:15:00,1.23893,1.23893,1.23828,1.23855,1010299997.0
2007-02-23 10:20:00,1.2384,1.2388,1.23834,1.23854,891599999.0
2007-02-23 10:25:00,1.23855,1.23855,1.23825,1.23845,905899993.0
2007-02-23 10:30:00,1.23841,1.23862,1.23797,1.23856,578299999.0
2007-02-23 10:35:00,1.23856,1.23872,1.23822,1.2386,790199993.0
2007-02-23 10:40:00,1.23843,1.2389,1.23827,1.23887,905099994.0
2007-02-23 10:45:00,1.23882,1.2389,1.23856,1.23863,695499991.0
2007-02-23 10:50:00,1.23855,1.2387,1.23823,1.23853,624800005.0
2007-02-23 10:55:00,1.23843,1.23877,1.23829,1.23877,673800001.0
2007-02-23 11:00:00,1.23881,1.2393,1.23851,1.2393,633199996.0
2007-02-23 11:05:00,1.23945,1.23985,1.23895,1.239,633299997.0
2007-02-23 11:10:00,1.23907,1.2395,1.23892,1.23922,663299996.0
2007-02-23 11:15:00,1.23922,1.2396,1.23915,1.23957,806399996.0
2007-02-23 11:20:00,1.23961,1.24017,1.23955,1.23968,746699993.0
2007-02-23 11:25:00,1.2397,1.23978,1.23935,1.2395,766400000.0
2007-02-23 11:30:00,1.23952,1.24046,1.23952,1.24008,708899995.0
2007-02-23 11:35:00,1.2402,1.24095,1.23995,1.24053,851200009.0
2007-02-23 11:40:00,1.24048,1.2405,1.23998,1.24011,936400007.0
2007-02-23 11:45:00,1.24007,1.2402,1.23987,1.24011,612699999.0
2007-02-23 11:50:00,1.23987,1.24017,1.23951,1.24017,861599993.0
2007-02-23 11:55:00,1.24015,1.24032,1.23975,1.23998,555500002.0
2007-02-23 12:00:00,1.23989,1.24009,1.23962,1.24006,570899993.0
2007-02-23 12:05:00,1.23999,1.24011,1.23964,1.24001,927599993.0
2007-02-23 12:10:00,1.24,1.24011,1.23947,1.23983,742900002.0
2007-02-23 12:15:00,1.23974,1.23978,1.23906,1.23935,555500003.0
2007-02-23 12:20:00,1.23919,1.23925,1.23881,1.23901,691399998.0
2007-02-23 12:25:00,1.23907,1.23917,1.23865,1.23894,785800001.0
2007-02-23 12:30:00,1.23878,1.23911,1.23863,1.23907,820999996.0
2007-02-23 12:35:00,1.23907,1.23915,1.23871,1.23902,903400004.0
2007-02-23 12:40:00,1.23912,1.23951,1.23874,1.23951,705800000.0
2007-02-23 12:45:00,1.23951,1.23951,1.23916,1.23946,821599996.0
2007-02-23 12:50:00,1.23954,1.23961,1.23895,1.23895,757799998.0
2007-02-23 12:55:00,1.23926,1.23958,1.23912,1.23955,656899997.0
2007-02-23 13:00:00,1.23961,1.24,1.23941,1.23995,933999986.0
2007-02-23 13:05:00,1.23991,1.24011,1.23954,1.23973,800799998.0
2007-02-23 13:10:00,1.2397,1.23993,1.23954,1.23962,834200005.0
2007-02-23 13:15:00,1.23936,1.23971,1.2391,1.23961,869600000.0
2007-02-23 13:20:00,1.23953,1.23965,1.23938,1.23963,728900001.0
2007-02-23 13:25:00,1.23945,1.23958,1.23924,1.23943,824899996.0
2007-02-23 13:30:00,1.23954,1.23965,1.23921,1.23958,770899999.0
2007-02-23 13:35:00,1.2396,1.23963,1.23923,1.23955,706799997.0
2007-02-23 13:40:00,1.23955,1.2398,1.23925,1.23963,984299999.0
2007-02-23 13:45:00,1.23982,1.24006,1.23949,1.23998,926999997.0
2007-02-23 13:50:00,1.23997,1.23997,1.23951,1.23963,597899996.0
2007-02-23 13:55:00,1.23971,1.23974,1.23916,1.23941,716399997.0
2007-02-23 14:00:00,1.23957,1.23996,1.2393,1.23996,826999995.0
2007-02-23 14:05:00,1.23985,1.24016,1.2395,1.24016,716100005.0
2007-02-23 14:10:00,1.23995,1.2401,1.2394,1.23954,773099996.0
2007-02-23 14:15:00,1.23995,1.24035,1.23995,1.24017,845100000.0
2007-02-23 14:20:00,1.24024,1.24036,1.2399,1.24011,1010999997.0
2007-02-23 14:25:00,1.24018,1.24038,1.23995,1.24028,866799999.0
2007-02-23 14:30:00,1.24018,1.24027,1.2399,1.24006,822399997.0
2007-02-23 14:35:00,1.24022,1.24028,1.23983,1.24,711300004.0
2007-02-23 14:40:00,1.24032,1.24032,1.23974,1.2398,758300000.0
2007-02-23 14:45:00,1.23981,1.24009,1.23965,1.2398,658299998.0
2007-02-23 14:50:00,1.2397,1.23989,1.23896,1.23896,714300005.0
2007-02-23 14:55:00,1.23905,1.23905,1.23828,1.23832,797500000.0
2007-02-23 15:00:00,1.23829,1.23875,1.23815,1.23875,672099993.0
2007-02-23 15:05:00,1.2386,1.23864,1.23803,1.23816,560399991.0
2007-02-23 15:10:00,1.23822,1.23832,1.2378,1.23804,540999996.0
2007-02-23 15:15:00,1.23798,1.23809,1.23786,1.23793,726499995.0
2007-02-23 15:20:00,1.23793,1.23809,1.23768,1.23781,784100008.0
2007-02-23 15:25:00,1.23784,1.23815,1.23762,1.23815,591299995.0
2007-02-23 15:30:00,1.23822,1.23876,1.23811,1.23873,671999994.0
2007-02-23 15:35:00,1.23868,1.23878,1.23844,1.23848,732399993.0
2007-02-23 15:40:00,1.23845,1.23845,1.23783,1.23833,732599995.0
2007-02-23 15:45:00,1.23838,1.2384,1.23802,1.23818,678299999.0
2007-02-23 15:50:00,1.23807,1.23809,1.23772,1.23786,727199997.0
2007-02-23 15:55:00,1.23788,1.23788,1.23737,1.23737,842299999.0
2007-02-23 16:00:00,1.23742,1.23774,1.23734,1.23747,717500005.0
2007-02-23 16:05:00,1.23731,1.23731,1.23649,1.23689,632700004.0
2007-02-23 16:10:00,1.23695,1.23707,1.23686,1.23696,565199995.0
2007-02-23 16:15:00,1.23692,1.23699,1.23593,1.23593,772899995.0
2007-02-23 16:20:00,1.23613,1.23623,1.23563,1.23566,821499997.0
2007-02-23 16:25:00,1.23558,1.23574,1.2354,1.23556,657400003.0
2007-02-23 16:30:00,1.23559,1.23582,1.23529,1.2354,654499992.0
2007-02-23 16:35:00,1.23544,1.23544,1.23342,1.23386,752000003.0
2007-02-23 16:40:00,1.2339,1.23434,1.23381,1.23417,803700002.0
2007-02-23 16:45:00,1.23418,1.23427,1.23377,1.23377,820900007.0
2007-02-23 16:50:00,1.23341,1.23341,1.23226,1.23236,910400006.0
2007-02-23 16:55:00,1.23235,1.23334,1.23221,1.23334,952500001.0
2007-02-23 17:00:00,1.23333,1.23352,1.23271,1.23322,735500009.0
2007-02-23 17:05:00,1.23323,1.23331,1.23284,1.23297,741900005.0
2007-02-23 17:10:00,1.23293,1.23301,1.23205,1.23211,996600000.0
2007-02-23 17:15:00,1.2321,1.23234,1.23097,1.23108,696599996.0
2007-02-23 17:20:00,1.23115,1.23115,1.22954,1.22959,959899996.0
2007-02-23 17:25:00,1.22967,1.23057,1.22958,1.23055,643699997.0
2007-02-23 17:30:00,1.23036,1.2313,1.23002,1.23122,438100000.0
2007-02-23 17:35:00,1.23137,1.23154,1.23103,1.23127,739099997.0
2007-02-23 17:40:00,1.23088,1.23121,1.22988,1.22988,993500001.0
2007-02-23 17:45:00,1.22994,1.2304,1.22994,1.23025,994200008.0
2007-02-23 17:50:00,1.23016,1.23116,1.22988,1.23116,918900009.0
2007-02-23 17:55:00,1.23119,1.23223,1.23108,1.23223,587599998.0
2007-02-23 18:00:00,1.23238,1.233,1.23235,1.23292,5399299985.0
2007-02-23 18:05:00,1.23311,1.23318,1.2323,1.23262,7689699953.0
2007-02-23 18:10:00,1.23258,1.23338,1.23249,1.2333,5811199995.0
2007-02-23 18:15:00,1.23337,1.23344,1.23245,1.23255,6032099985.0
2007-02-23 18:20:00,1.23255,1.2327,1.23213,1.23238,5915575201.0
2007-02-23 18:25:00,1.23248,1.23283,1.23191,1.23196,6678400003.0
2007-02-23 18:30:00,1.2319,1.23241,1.23188,1.2322,3478199990.0
2007-02-23 18:35:00,1.23207,1.23223,1.23184,1.23184,3538900001.0
2007-02-23 18:40:00,1.23189,1.23248,1.23189,1.23248,3292499991.0
2007-02-23 18:45:00,1.23253,1.23269,1.23192,1.23218,2011599982.0
2007-02-23 18:50:00,1.23233,1.23263,1.23208,1.23257,4085999997.0
2007-02-23 18:55:00,1.23257,1.23329,1.23256,1.23315,2596600017.0
2007-02-23 19:00:00,1.23316,1.2332,1.23289,1.23293,1547600000.0
2007-02-23 19:05:00,1.23292,1.23293,1.23211,1.23218,2704800006.0
2007-02-23 19:10:00,1.23225,1.23241,1.2321,1.23225,1460100004.0
2007-02-23 19:15:00,1.23222,1.23238,1.23198,1.23228,2114499984.0
2007-02-23 19:20:00,1.23231,1.23243,1.23189,1.23215,3379800004.0
2007-02-23 19:25:00,1.2322,1.23225,1.23158,1.23162,2981300002.0
2007-02-23 19:30:00,1.2319,1.2321,1.23172,1.2319,3082299997.0
2007-02-23 19:35:00,1.23189,1.2322,1.2317,1.23206,2751799998.0
2007-02-23 19:40:00,1.2321,1.2321,1.2314,1.23143,1772099992.0
2007-02-23 19:45:00,1.23143,1.23157,1.23115,1.23119,1618800010.0
2007-02-23 19:50:00,1.2315,1.23178,1.23138,1.23178,1510100005.0
2007-02-23 19:55:00,1.23157,1.23193,1.2315,1.2316,2244699993.0
2007-02-23 20:00:00,1.23167,1.23196,1.23149,1.23181,1277899997.0
2007-02-23 20:05:00,1.23187,1.23206,1.23144,1.23186,1099199998.0
2007-02-23 20:10:00,1.23165,1.23189,1.2315,1.23167,2783400001.0
2007-02-23 20:15:00,1.23172,1.23179,1.23135,1.23165,4097399987.0
2007-02-23 20:20:00,1.23165,1.23185,1.23145,1.2316,3762300015.0
2007-02-23 20:25:00,1.23157,1.23173,1.23136,1.23157,3854199996.0
2007-02-23 20:30:00,1.2328,1.2329,1.23114,1.23114,2850099986.0
2007-02-23 20:35:00,1.23133,1.23139,1.23106,1.23139,2869799991.0
2007-02-23 20:40:00,1.2314,1.23171,1.23105,1.23165,2744899998.0
2007-02-23 20:45:00,1.23166,1.2318,1.23105,1.23105,3608000005.0
2007-02-23 20:50:00,1.23129,1.23131,1.23063,1.23088,3817999982.0
2007-02-23 20:55:00,1.23102,1.2318,1.23102,1.23155,6308599990.0
2007-02-23 21:00:00,1.23159,1.23175,1.23125,1.23158,3249999991.0
2007-02-23 21:05:00,1.23147,1.23218,1.23147,1.23206,1093599982.0
2007-02-23 21:10:00,1.23208,1.23255,1.23195,1.23231,2818199996.0
2007-02-23 21:15:00,1.2324,1.23263,1.23226,1.23238,3417399994.0
2007-02-23 21:20:00,1.23231,1.23279,1.23206,1.23235,4470699990.0
2007-02-23 21:25:00,1.23226,1.23265,1.23192,1.23265,2342199997.0
2007-02-23 21:30:00,1.23276,1.23331,1.23258,1.23315,2874399988.0
2007-02-23 21:35:00,1.2331,1.2333,1.23288,1.23323,1372699999.0
2007-02-23 21:40:00,1.23307,1.23324,1.23289,1.23307,2166499994.0
2007-02-23 21:45:00,1.23315,1.23335,1.23271,1.23293,3345400007.0
2007-02-23 21:50:00,1.233,1.23322,1.23294,1.23309,1514899997.0
2007-02-23 21:55:00,1.23304,1.23323,1.23279,1.23291,2056599994.0
2007-02-23 22:00:00,1.23296,1.23313,1.23274,1.23305,2388600004.0
2007-02-23 22:05:00,1.2331,1.23329,1.23285,1.23318,1234500012.0
2007-02-23 22:10:00,1.23322,1.23349,1.23309,1.23317,1036999991.0
2007-02-23 22:15:00,1.23314,1.23358,1.23304,1.23348,847299993.0
2007-02-23 22:20:00,1.23322,1.23343,1.23297,1.2333,1029399996.0
2007-02-23 22:25:00,1.2332,1.23335,1.23291,1.23307,1080300005.0
2007-02-23 22:30:00,1.23319,1.23339,1.23285,1.23312,1290500008.0
2007-02-23 22:35:00,1.23323,1.2333,1.23285,1.23318,934500011.0
2007-02-23 22:40:00,1.23294,1.23331,1.23258,1.2328,1071500004.0
2007-02-23 22:45:00,1.23304,1.23322,1.23264,1.23283,1584599998.0
2007-02-23 22:50:00,1.2329,1.23314,1.23267,1.23288,960899998.0
2007-02-23 22:55:00,1.23265,1.23303,1.23263,1.2328,1182400006.0
2007-02-23 23:00:00,1.23255,1.23302,1.23255,1.23296,781499988.0
2007-02-23 23:05:00,1.23295,1.233,1.23269,1.23269,828100005.0
2007-02-23 23:10:00,1.23261,1.23288,1.23246,1.23247,913399996.0
2007-02-23 23:15:00,1.23263,1.23282,1.23237,1.23237,677799996.0
2007-02-23 23:20:00,1.23248,1.23294,1.23235,1.23282,776900000.0
2007-02-23 23:25:00,1.2327,1.23316,1.2327,1.23292,627600003.0
2007-02-23 23:30:00,1.23285,1.23294,1.2324,1.23246,852300002.0
2007-02-23 23:35:00,1.23236,1.2326,1.23221,1.23236,757800001.0
2007-02-23 23:40:00,1.23239,1.2327,1.23232,1.23254,769600006.0
2007-02-23 23:45:00,1.23247,1.23257,1.23201,1.23241,803699998.0
2007-02-23 23:50:00,1.23238,1.23266,1.23218,1.23237,881399993.0
2007-02-23 23:55:00,1.23242,1.23277,1.23214,1.23225,699200004.0
2007-02-26 00:00:00,1.23256,1.23257,1.23223,1.23227,924000008.0
2007-02-26 00:05:00,1.23223,1.23242,1.23207,1.23236,837799993.0
2007-02-26 00:10:00,1.23232,1.23253,1.2322,1.2322,1186799983.0
2007-02-26 00:15:00,1.23237,1.23249,1.23211,1.2322,586399998.0
2007-02-26 00:20:00,1.2322,1.23241,1.23191,1.23238,832699995.0
2007-02-26 00:25:00,1.23237,1.23252,1.23228,1.23243,711700002.0
2007-02-26 00:30:00,1.23258,1.23258,1.23179,1.23219,710299999.0
2007-02-26 00:35:00,1.23213,1.23226,1.23176,1.23176,817199998.0
2007-02-26 00:40:00,1.23182,1.23201,1.23165,1.23177,765299996.0
2007-02-26 00:45:00,1.23174,1.23192,1.23157,1.23171,695900003.0
2007-02-26 00:50:00,1.23165,1.23189,1.23149,1.23162,1080699997.0
2007-02-26 00:55:00,1.23175,1.23194,1.23134,1.23141,733300007.0
2007-02-26 01:00:00,1.23132,1.23149,1.23073,1.23073,673199996.0
2007-02-26 01:05:00,1.23085,1.2311,1.23081,1.231,940099987.0
2007-02-26 01:10:00,1.23102,1.23109,1.23042,1.23073,682299997.0
2007-02-26 01:15:00,1.23073,1.23093,1.23049,1.23058,709899996.0
2007-02-26 01:20:00,1.23057,1.23083,1.23036,1.2307,858200004.0
2007-02-26 01:25:00,1.23065,1.23094,1.23056,1.23065,930600003.0
2007-02-26 01:30:00,1.23084,1.23125,1.23064,1.23123,957899992.0
2007-02-26 01:35:00,1.23113,1.23113,1.2306,1.2309,655700000.0
2007-02-26 01:40:00,1.2309,1.23092,1.23035,1.23077,895500001.0
2007-02-26 01:45:00,1.23089,1.23089,1.23039,1.23088,821099989.0
2007-02-26 01:50:00,1.23095,1.23099,1.23053,1.23098,692300000.0
2007-02-26 01:55:00,1.23098,1.23108,1.23067,1.2308,787500013.0
2007-02-26 02:00:00,1.23087,1.23123,1.23076,1.23086,808199998.0
2007-02-26 02:05:00,1.23096,1.23114,1.23072,1.23091,911699999.0
2007-02-26 02:10:00,1.23105,1.23105,1.2304,1.23067,839499999.0
2007-02-26 02:15:00,1.23069,1.23089,1.2304,1.23051,797900004.0
2007-02-26 02:20:00,1.23033,1.23054,1.22992,1.22997,916999995.0
2007-02-26 02:25:00,1.23009,1.23041,1.22981,1.22985,508099996.0
2007-02-26 02:30:00,1.22987,1.23023,1.22972,1.23007,452999998.0
2007-02-26 02:35:00,1.22991,1.23003,1.2295,1.22994,497900005.0
2007-02-26 02:40:00,1.2299,1.23001,1.22965,1.22993,845899997.0
2007-02-26 02:45:00,1.22994,1.2302,1.22978,1.23019,849799996.0
2007-02-26 02:50:00,1.23032,1.23037,1.22985,1.23033,655099989.0
2007-02-26 02:55:00,1.23022,1.23033,1.22978,1.22999,646600006.0
2007-02-26 03:00:00,1.2299,1.2303,1.22974,1.2303,763399994.0
2007-02-26 03:05:00,1.23025,1.23045,1.23016,1.23031,872299997.0
2007-02-26 03:10:00,1.23024,1.23051,1.23007,1.23039,645500005.0
2007-02-26 03:15:00,1.23028,1.23033,1.22985,1.22993,439600003.0
2007-02-26 03:20:00,1.22988,1.23002,1.22956,1.22976,771700002.0
2007-02-26 03:25:00,1.23001,1.23001,1.2296,1.22976,835000005.0
2007-02-26 03:30:00,1.22971,1.22992,1.22954,1.22961,626800002.0
2007-02-26 03:35:00,1.2298,1.23009,1.22965,1.22965,569200002.0
2007-02-26 03:40:00,1.2298,1.22985,1.22949,1.22965,877000004.0
2007-02-26 03:45:00,1.22965,1.22992,1.22954,1.22988,761899998.0
2007-02-26 03:50:00,1.22982,1.22992,1.22955,1.22977,684700000.0
2007-02-26 03:55:00,1.22975,1.22988,1.22943,1.2296,735299993.0
2007-02-26 04:00:00,1.22971,1.2299,1.22946,1.22965,999700001.0
2007-02-26 04:05:00,1.22951,1.22983,1.22936,1.22936,515100000.0
2007-02-26 04:10:00,1.22935,1.22978,1.22935,1.22975,834899998.0
2007-02-26 04:15:00,1.22963,1.22985,1.22928,1.22977,945100000.0
2007-02-26 04:20:00,1.22948,1.22997,1.22944,1.22972,692100001.0
2007-02-26 04:25:00,1.22973,1.22993,1.22946,1.22987,821099991.0
2007-02-26 04:30:00,1.2297,1.22997,1.22961,1.22991,647699997.0
2007-02-26 04:35:00,1.2297,1.23002,1.22967,1.2299,1040899997.0
2007-02-26 04:40:00,1.22987,1.23,1.22974,1.22994,885500003.0
2007-02-26 04:45:00,1.22981,1.23,1.22974,1.22994,878099998.0
2007-02-26 04:50:00,1.22997,1.22998,1.2296,1.22983,985999994.0
2007-02-26 04:55:00,1.22976,1.22989,1.22948,1.22969,739000013.0
2007-02-26 05:00:00,1.22975,1.22984,1.22952,1.2297,547299999.0
2007-02-26 05:05:00,1.22958,1.22984,1.22937,1.22971,759800004.0
2007-02-26 05:10:00,1.2296,1.22989,1.2295,1.22972,727499999.0
2007-02-26 05:15:00,1.22971,1.22985,1.22943,1.22969,706199993.0
2007-02-26 05:20:00,1.22974,1.22977,1.2295,1.22967,731999993.0
2007-02-26 05:25:00,1.2297,1.22993,1.22963,1.22976,848799996.0
2007-02-26 05:30:00,1.22975,1.2301,1.22965,1.22968,889300002.0
2007-02-26 05:35:00,1.22962,1.22966,1.22912,1.22945,817999991.0
2007-02-26 05:40:00,1.2295,1.22974,1.2294,1.22963,764099993.0
2007-02-26 05:45:00,1.22964,1.22989,1.22942,1.22986,631799998.0
2007-02-26 05:50:00,1.22977,1.22996,1.22958,1.22967,863600000.0
2007-02-26 05:55:00,1.22979,1.23007,1.22948,1.22985,832200009.0
2007-02-26 06:00:00,1.23003,1.23043,1.22983,1.23028,808299992.0
2007-02-26 06:05:00,1.23017,1.2303,1.22981,1.23015,669299999.0
2007-02-26 06:10:00,1.23017,1.23045,1.23004,1.23025,859300008.0
2007-02-26 06:15:00,1.23032,1.23055,1.2301,1.23048,559999992.0
2007-02-26 06:20:00,1.23038,1.23058,1.23009,1.2303,746899993.0
2007-02-26 06:25:00,1.23025,1.23043,1.22985,1.23035,725499998.0
2007-02-26 06:30:00,1.23042,1.23054,1.23031,1.23048,840499997.0
2007-02-26 06:35:00,1.23055,1.23066,1.23037,1.23048,922599999.0
2007-02-26 06:40:00,1.2305,1.2307,1.2303,1.23055,599699999.0
2007-02-26 06:45:00,1.23055,1.23065,1.23027,1.23056,985099994.0
2007-02-26 06:50:00,1.2305,1.23088,1.22998,1.23065,882299997.0
2007-02-26 06:55:00,1.23059,1.23095,1.23055,1.23085,549400000.0
2007-02-26 07:00:00,1.23085,1.23088,1.23043,1.23063,976000010.0
2007-02-26 07:05:00,1.23071,1.23083,1.23037,1.23083,729499998.0
2007-02-26 07:10:00,1.23052,1.23085,1.23025,1.2306,1010699999.0
2007-02-26 07:15:00,1.2308,1.2308,1.23044,1.23047,772799998.0
2007-02-26 07:20:00,1.23057,1.23078,1.23045,1.2305,904499995.0
2007-02-26 07:25:00,1.23043,1.23077,1.23036,1.23068,921900000.0
2007-02-26 07:30:00,1.23081,1.23093,1.23055,1.23085,771100004.0
2007-02-26 07:35:00,1.23083,1.23106,1.23054,1.23099,495299999.0
2007-02-26 07:40:00,1.231,1.23132,1.23077,1.23129,577299995.0
2007-02-26 07:45:00,1.23127,1.23139,1.23094,1.23139,656099999.0
2007-02-26 07:50:00,1.23113,1.23144,1.23106,1.23142,670299998.0
2007-02-26 07:55:00,1.23135,1.23149,1.23114,1.23114,649699993.0
2007-02-26 08:00:00,1.23111,1.23143,1.23109,1.23136,876475186.0
2007-02-26 08:05:00,1.23122,1.23148,1.23119,1.23138,708799996.0
2007-02-26 08:10:00,1.23144,1.23151,1.231,1.23131,696100006.0
2007-02-26 08:15:00,1.23132,1.23151,1.23105,1.23124,504400000.0
2007-02-26 08:20:00,1.23128,1.23135,1.2309,1.2309,937600005.0
2007-02-26 08:25:00,1.2313,1.23135,1.23063,1.23121,522699994.0
2007-02-26 08:30:00,1.23126,1.23131,1.23095,1.23102,684099993.0
2007-02-26 08:35:00,1.23119,1.23123,1.23087,1.23097,794299999.0
2007-02-26 08:40:00,1.2311,1.2311,1.23069,1.231,712900000.0
2007-02-26 08:45:00,1.23099,1.23109,1.23062,1.23079,558699996.0
2007-02-26 08:50:00,1.2309,1.231,1.2305,1.23067,595100000.0
2007-02-26 08:55:00,1.2305,1.23092,1.2305,1.23087,585899999.0
2007-02-26 09:00:00,1.23085,1.23185,1.23079,1.23133,718599999.0
2007-02-26 09:05:00,1.23133,1.23151,1.23074,1.23083,519699998.0
2007-02-26 09:10:00,1.23084,1.23151,1.23084,1.23139,610599993.0
2007-02-26 09:15:00,1.23121,1.23129,1.23082,1.23111,636900006.0
2007-02-26 09:20:00,1.23119,1.23172,1.2311,1.23157,828600004.0
2007-02-26 09:25:00,1.23149,1.23163,1.2312,1.23155,589900002.0
2007-02-26 09:30:00,1.23136,1.23241,1.23124,1.23233,751100003.0
2007-02-26 09:35:00,1.23224,1.23246,1.23156,1.23159,624599993.0
2007-02-26 09:40:00,1.23154,1.23165,1.23088,1.23088,928300002.0
2007-02-26 09:45:00,1.23072,1.23151,1.23064,1.2312,806099993.0
2007-02-26 09:50:00,1.23119,1.23194,1.23119,1.23184,686600004.0
2007-02-26 09:55:00,1.23188,1.23198,1.23158,1.23188,578300000.0
2007-02-26 10:00:00,1.23178,1.23212,1.23155,1.23155,603500003.0
2007-02-26 10:05:00,1.23133,1.23159,1.2312,1.2312,809699999.0
2007-02-26 10:10:00,1.23117,1.23126,1.23052,1.23065,778100001.0
2007-02-26 10:15:00,1.23053,1.2307,1.23005,1.2307,789300000.0
2007-02-26 10:20:00,1.23045,1.23073,1.22995,1.22998,575300000.0
2007-02-26 10:25:00,1.22992,1.23028,1.22974,1.23023,776099996.0
2007-02-26 10:30:00,1.23024,1.23043,1.23006,1.23018,833099990.0
2007-02-26 10:35:00,1.23021,1.23068,1.23021,1.2304,665599996.0
2007-02-26 10:40:00,1.2304,1.23089,1.23018,1.23089,755800000.0
2007-02-26 10:45:00,1.23092,1.23169,1.23092,1.2314,688099995.0
2007-02-26 10:50:00,1.23136,1.23175,1.23134,1.23152,602599996.0
2007-02-26 10:55:00,1.23132,1.23164,1.23111,1.2315,555299998.0
2007-02-26 11:00:00,1.23168,1.23185,1.23139,1.2318,677200006.0
2007-02-26 11:05:00,1.23184,1.23185,1.23147,1.23159,879999994.0
2007-02-26 11:10:00,1.23162,1.23162,1.23123,1.23137,735100004.0
2007-02-26 11:15:00,1.23138,1.23158,1.23105,1.23149,956299997.0
2007-02-26 11:20:00,1.2315,1.23168,1.23114,1.2316,772499997.0
2007-02-26 11:25:00,1.23145,1.23171,1.23083,1.23115,465199997.0
2007-02-26 11:30:00,1.23109,1.23153,1.23105,1.23126,888600003.0
2007-02-26 11:35:00,1.23126,1.23148,1.23103,1.23124,778600005.0
2007-02-26 11:40:00,1.23133,1.23137,1.23102,1.23117,583899998.0
2007-02-26 11:45:00,1.23107,1.23118,1.23078,1.23101,657000002.0
2007-02-26 11:50:00,1.23088,1.23097,1.23049,1.23071,385599995.0
2007-02-26 11:55:00,1.23082,1.23098,1.23049,1.23095,588700007.0
2007-02-26 12:00:00,1.23099,1.23131,1.23099,1.23113,641899995.0
2007-02-26 12:05:00,1.2312,1.23133,1.2308,1.23125,796599999.0
2007-02-26 12:10:00,1.2311,1.23154,1.23106,1.23143,726700001.0
2007-02-26 12:15:00,1.23151,1.2316,1.23093,1.23093,722500000.0
2007-02-26 12:20:00,1.23084,1.2312,1.23068,1.23084,844899999.0
2007-02-26 12:25:00,1.23109,1.23153,1.23093,1.23148,566499998.0
2007-02-26 12:30:00,1.23132,1.23133,1.23043,1.23065,857599985.0
2007-02-26 12:35:00,1.23057,1.23084,1.23039,1.23076,648299995.0
2007-02-26 12:40:00,1.23086,1.23098,1.23065,1.23096,881100014.0
2007-02-26 12:45:00,1.23097,1.23121,1.23053,1.23075,857699993.0
2007-02-26 12:50:00,1.23075,1.23079,1.2303,1.23057,739899999.0
2007-02-26 12:55:00,1.23059,1.23091,1.23055,1.23089,729200006.0
2007-02-26 13:00:00,1.23101,1.2311,1.2307,1.23104,610200004.0
2007-02-26 13:05:00,1.23107,1.2311,1.23071,1.2311,617400001.0
2007-02-26 13:10:00,1.23111,1.23129,1.23086,1.23097,573799994.0
2007-02-26 13:15:00,1.23097,1.23103,1.23043,1.23094,704199999.0
2007-02-26 13:20:00,1.23102,1.23141,1.23102,1.23126,689200005.0
2007-02-26 13:25:00,1.23128,1.23138,1.23104,1.23117,449899999.0
2007-02-26 13:30:00,1.23113,1.23173,1.23104,1.23168,564199999.0
2007-02-26 13:35:00,1.23159,1.23159,1.23105,1.23118,675999996.0
2007-02-26 13:40:00,1.23127,1.23171,1.2309,1.23157,994199996.0
2007-02-26 13:45:00,1.2317,1.2319,1.23112,1.23179,910799997.0
2007-02-26 13:50:00,1.23182,1.23182,1.23144,1.23144,642000004.0
2007-02-26 13:55:00,1.23165,1.23174,1.23135,1.2317,767600007.0
2007-02-26 14:00:00,1.2318,1.2319,1.23141,1.2319,669399999.0
2007-02-26 14:05:00,1.23191,1.23217,1.23167,1.23194,727000013.0
2007-02-26 14:10:00,1.23194,1.23202,1.23146,1.23166,814800002.0
2007-02-26 14:15:00,1.23161,1.23169,1.23129,1.23153,875599992.0
2007-02-26 14:20:00,1.23152,1.23224,1.23148,1.23191,819700000.0
2007-02-26 14:25:00,1.23188,1.23188,1.23116,1.23155,763000006.0
2007-02-26 14:30:00,1.23157,1.23165,1.23107,1.23139,847799999.0
2007-02-26 14:35:00,1.2314,1.23146,1.23048,1.2305,784099989.0
2007-02-26 14:40:00,1.2305,1.23098,1.23029,1.23098,712299997.0
2007-02-26 14:45:00,1.23097,1.23097,1.2304,1.2304,962100004.0
2007-02-26 14:50:00,1.23043,1.23047,1.23001,1.23002,817500003.0
2007-02-26 14:55:00,1.23008,1.23031,1.22984,1.23008,1055200004.0
2007-02-26 15:00:00,1.23007,1.23017,1.22965,1.23007,815500010.0
2007-02-26 15:05:00,1.23,1.23072,1.23,1.23066,678699989.0
2007-02-26 15:10:00,1.23077,1.23109,1.23077,1.23108,800999992.0
2007-02-26 15:15:00,1.2311,1.23119,1.23073,1.23077,676399994.0
2007-02-26 15:20:00,1.23085,1.23108,1.23049,1.23097,1023099994.0
2007-02-26 15:25:00,1.231,1.23109,1.23048,1.23066,768600000.0
2007-02-26 15:30:00,1.23057,1.23072,1.23033,1.23071,724400005.0
2007-02-26 15:35:00,1.23061,1.23061,1.23004,1.23039,819599996.0
2007-02-26 15:40:00,1.23035,1.23042,1.2301,1.23042,649299995.0
2007-02-26 15:45:00,1.23047,1.23047,1.22994,1.23006,558299995.0
2007-02-26 15:50:00,1.22985,1.23023,1.22969,1.22997,528799998.0
2007-02-26 15:55:00,1.22977,1.23038,1.2297,1.23038,877799996.0
2007-02-26 16:00:00,1.23045,1.2308,1.22994,1.23072,669199998.0
2007-02-26 16:05:00,1.23068,1.2308,1.23037,1.23058,674099991.0
2007-02-26 16:10:00,1.23067,1.23084,1.2301,1.2306,869600009.0
2007-02-26 16:15:00,1.23055,1.2308,1.23035,1.2306,738500005.0
2007-02-26 16:20:00,1.23074,1.23093,1.23041,1.2308,473800001.0
2007-02-26 16:25:00,1.23081,1.23108,1.23071,1.23091,621500000.0
2007-02-26 16:30:00,1.23088,1.23089,1.23048,1.23055,710699993.0
2007-02-26 16:35:00,1.2306,1.23069,1.23025,1.23025,784200002.0
2007-02-26 16:40:00,1.23025,1.23037,1.22996,1.23032,1019499989.0
2007-02-26 16:45:00,1.23031,1.23031,1.22992,1.23021,888599999.0
2007-02-26 16:50:00,1.23008,1.2303,1.22998,1.23001,716000001.0
2007-02-26 16:55:00,1.22996,1.23053,1.22959,1.23053,641299995.0
2007-02-26 17:00:00,1.23072,1.23074,1.23002,1.23053,666400000.0
2007-02-26 17:05:00,1.23045,1.23098,1.2304,1.23067,627700000.0
2007-02-26 17:10:00,1.2306,1.23121,1.2304,1.23102,828100005.0
2007-02-26 17:15:00,1.23095,1.23111,1.23078,1.23105,567699998.0
2007-02-26 17:20:00,1.23103,1.23154,1.2309,1.23144,558800000.0
2007-02-26 17:25:00,1.23142,1.23197,1.23126,1.23167,508200005.0
2007-02-26 17:30:00,1.23155,1.23155,1.2312,1.23127,743900000.0
2007-02-26 17:35:00,1.23136,1.23139,1.23086,1.2313,637299998.0
2007-02-26 17:40:00,1.23103,1.23131,1.23083,1.23094,737799997.0
2007-02-26 17:45:00,1.23098,1.23116,1.23062,1.2309,918299999.0
2007-02-26 17:50:00,1.23085,1.23098,1.2306,1.23072,573600001.0
2007-02-26 17:55:00,1.23072,1.23115,1.23054,1.23095,476600003.0
2007-02-26 18:00:00,1.23097,1.2328,1.23059,1.23087,6823499984.0
2007-02-26 18:05:00,1.2309,1.2321,1.23054,1.23088,7968300007.0
2007-02-26 18:10:00,1.23096,1.23133,1.23092,1.23113,5559399965.0
2007-02-26 18:15:00,1.23113,1.23142,1.23097,1.23135,5200900007.0
2007-02-26 18:20:00,1.23137,1.23177,1.23115,1.23168,5982899986.0
2007-02-26 18:25:00,1.23171,1.23181,1.23086,1.23118,6357000010.0
2007-02-26 18:30:00,1.23125,1.2327,1.23125,1.2323,5517075184.0
2007-02-26 18:35:00,1.23197,1.23244,1.23188,1.23192,4127099972.0
2007-02-26 18:40:00,1.23225,1.23308,1.2322,1.23272,3388999988.0
2007-02-26 18:45:00,1.23268,1.23274,1.23238,1.23249,1786500004.0
2007-02-26 18:50:00,1.23243,1.2332,1.23193,1.23279,4413399976.0
2007-02-26 18:55:00,1.23275,1.23294,1.23236,1.2326,2501000000.0
2007-02-26 19:00:00,1.23266,1.23278,1.23248,1.23275,1736099991.0
2007-02-26 19:05:00,1.23274,1.23274,1.2317,1.23195,2751199997.0
2007-02-26 19:10:00,1.23202,1.23265,1.23169,1.23263,1242700000.0
2007-02-26 19:15:00,1.23265,1.23281,1.23231,1.23238,2495099993.0
2007-02-26 19:20:00,1.23231,1.23231,1.23186,1.23207,3525999996.0
2007-02-26 19:25:00,1.23215,1.23218,1.23151,1.23207,3096300000.0
2007-02-26 19:30:00,1.23212,1.23293,1.23212,1.2325,3030199993.0
2007-02-26 19:35:00,1.23242,1.23246,1.23207,1.23213,2045600008.0
2007-02-26 19:40:00,1.23213,1.23223,1.23151,1.23189,1765100003.0
2007-02-26 19:45:00,1.23182,1.23182,1.2313,1.23138,1920400003.0
2007-02-26 19:50:00,1.23143,1.23203,1.23134,1.23199,1213900000.0
2007-02-26 19:55:00,1.23202,1.23204,1.23149,1.23166,2654700003.0
2007-02-26 20:00:00,1.23166,1.23166,1.2312,1.23156,1780999985.0
2007-02-26 20:05:00,1.23148,1.2319,1.2314,1.23189,944900004.0
2007-02-26 20:10:00,1.23189,1.23192,1.23134,1.23172,2905200014.0
2007-02-26 20:15:00,1.23184,1.2319,1.23139,1.23163,4249599990.0
2007-02-26 20:20:00,1.23163,1.23168,1.23123,1.23146,3605099994.0
2007-02-26 20:25:00,1.23142,1.23168,1.23122,1.23155,3741899982.0
2007-02-26 20:30:00,1.23165,1.23191,1.23129,1.23187,3383600006.0
2007-02-26 20:35:00,1.23186,1.23186,1.23135,1.23152,3043500006.0
2007-02-26 20:40:00,1.23154,1.2317,1.23136,1.2316,3078699996.0
2007-02-26 20:45:00,1.23152,1.23172,1.23119,1.23163,3852099987.0
2007-02-26 20:50:00,1.23155,1.23165,1.23123,1.23149,3309500010.0
2007-02-26 20:55:00,1.23152,1.23156,1.23102,1.23139,6014499989.0
2007-02-26 21:00:00,1.23137,1.23149,1.23113,1.23128,3112200001.0
2007-02-26 21:05:00,1.23128,1.23142,1.23104,1.23137,1183600003.0
2007-02-26 21:10:00,1.23136,1.23142,1.23108,1.23116,3085899996.0
2007-02-26 21:15:00,1.23129,1.23129,1.23067,1.23088,3012200000.0
2007-02-26 21:20:00,1.23098,1.23144,1.23068,1.2308,4786400008.0
2007-02-26 21:25:00,1.23077,1.23078,1.23006,1.23021,2238700003.0
2007-02-26 21:30:00,1.23025,1.23048,1.22999,1.23035,2914799994.0
2007-02-26 21:35:00,1.23038,1.23056,1.23013,1.23033,1182875185.0
2007-02-26 21:40:00,1.23042,1.23066,1.2301,1.2301,2473800008.0
2007-02-26 21:45:00,1.23039,1.2304,1.22935,1.22944,3286499996.0
2007-02-26 21:50:00,1.22929,1.22929,1.2288,1.2292,2039400002.0
2007-02-26 21:55:00,1.22925,1.22957,1.2292,1.22929,2247499995.0
2007-02-26 22:00:00,1.22926,1.22928,1.2289,1.22923,1919400006.0
2007-02-26 22:05:00,1.229,1.22921,1.22877,1.22918,965799991.0
2007-02-26 22:10:00,1.22915,1.22933,1.22886,1.22913,1022799989.0
2007-02-26 22:15:00,1.22917,1.2294,1.22898,1.22915,1115399989.0
2007-02-26 22:20:00,1.22942,1.22944,1.22888,1.22915,1086399991.0
2007-02-26 22:25:00,1.22907,1.22924,1.22881,1.22924,1316200010.0
2007-02-26 22:30:00,1.22934,1.22934,1.22889,1.22916,1355199996.0
2007-02-26 22:35:00,1.22932,1.22932,1.22889,1.2291,894299998.0
2007-02-26 22:40:00,1.2292,1.22944,1.22883,1.2293,1113199993.0
2007-02-26 22:45:00,1.22941,1.22947,1.22887,1.22933,1477899996.0
2007-02-26 22:50:00,1.22933,1.22957,1.22904,1.22938,947299999.0
2007-02-26 22:55:00,1.22934,1.2297,1.22921,1.22938,1000000005.0
2007-02-26 23:00:00,1.22914,1.22946,1.22912,1.22912,831500002.0
2007-02-26 23:05:00,1.2293,1.22976,1.2293,1.22955,748299994.0
2007-02-26 23:10:00,1.22954,1.22992,1.22939,1.22977,942000002.0
2007-02-26 23:15:00,1.22971,1.22991,1.22952,1.22969,836300007.0
2007-02-26 23:20:00,1.22972,1.2298,1.22947,1.22967,720899997.0
2007-02-26 23:25:00,1.22965,1.22983,1.22954,1.2297,588199993.0
2007-02-26 23:30:00,1.22972,1.22974,1.22931,1.22959,819799988.0
2007-02-26 23:35:00,1.2297,1.22976,1.2294,1.22956,618799995.0
2007-02-26 23:40:00,1.22955,1.22978,1.22914,1.22961,832199995.0
2007-02-26 23:45:00,1.22977,1.23015,1.22971,1.22996,912199998.0
2007-02-26 23:50:00,1.22992,1.23009,1.22968,1.22987,876799995.0
2007-02-26 23:55:00,1.22984,1.23002,1.22963,1.22988,775700003.0
2007-02-27 00:00:00,1.22978,1.23008,1.22952,1.22987,825399996.0
2007-02-27 00:05:00,1.22993,1.23021,1.22977,1.23017,733100002.0
2007-02-27 00:10:00,1.23023,1.23023,1.22955,1.22962,1097399985.0
2007-02-27 00:15:00,1.2297,1.2299,1.22937,1.22951,814599998.0
2007-02-27 00:20:00,1.22949,1.22966,1.2291,1.22926,842699993.0
2007-02-27 00:25:00,1.22929,1.22963,1.22908,1.22948,537199998.0
2007-02-27 00:30:00,1.22953,1.22965,1.22934,1.22965,654799993.0
2007-02-27 00:35:00,1.22955,1.22971,1.2292,1.22961,865799996.0
2007-02-27 00:40:00,1.22972,1.22984,1.22947,1.22977,719799993.0
2007-02-27 00:45:00,1.2297,1.22994,1.22956,1.22984,545599998.0
2007-02-27 00:50:00,1.2298,1.2298,1.2294,1.22956,710499991.0
2007-02-27 00:55:00,1.22963,1.22969,1.22936,1.22961,914399988.0
2007-02-27 01:00:00,1.22958,1.23003,1.22958,1.23,710799993.0
2007-02-27 01:05:00,1.23002,1.23014,1.2296,1.22985,656800001.0
2007-02-27 01:10:00,1.22981,1.22984,1.22929,1.22937,716500004.0
2007-02-27 01:15:00,1.22943,1.22959,1.22918,1.22938,686300008.0
2007-02-27 01:20:00,1.22936,1.22955,1.2292,1.22946,773099997.0
2007-02-27 01:25:00,1.22952,1.22953,1.22904,1.2293,671699999.0
2007-02-27 01:30:00,1.22924,1.22943,1.22897,1.22932,471199998.0
2007-02-27 01:35:00,1.22922,1.22937,1.22886,1.22916,748899999.0
2007-02-27 01:40:00,1.22917,1.22929,1.22886,1.2292,752499998.0
2007-02-27 01:45:00,1.22925,1.22938,1.22896,1.22916,739499997.0
2007-02-27 01:50:00,1.22904,1.22929,1.22889,1.22926,876900008.0
2007-02-27 01:55:00,1.22912,1.22923,1.22872,1.22908,743900000.0
2007-02-27 02:00:00,1.22913,1.22918,1.22851,1.22891,927799995.0
2007-02-27 02:05:00,1.22905,1.22927,1.22885,1.2291,956899988.0
2007-02-27 02:10:00,1.2288,1.2292,1.22868,1.22909,913100007.0
2007-02-27 02:15:00,1.22888,1.22913,1.22859,1.22883,792899994.0
2007-02-27 02:20:00,1.22889,1.22889,1.22846,1.22881,704299994.0
2007-02-27 02:25:00,1.22853,1.2289,1.22846,1.22887,789699990.0
2007-02-27 02:30:00,1.22858,1.22882,1.22818,1.22839,676400008.0
2007-02-27 02:35:00,1.2283,1.22846,1.22785,1.2283,688199999.0
2007-02-27 02:40:00,1.2284,1.2294,1.2284,1.22935,899599993.0
2007-02-27 02:45:00,1.22942,1.22984,1.22909,1.22916,596299997.0
2007-02-27 02:50:00,1.22932,1.22971,1.2292,1.22939,961600001.0
2007-02-27 02:55:00,1.22945,1.22963,1.22924,1.22956,462599994.0
2007-02-27 03:00:00,1.22958,1.22958,1.229,1.229,722799999.0
2007-02-27 03:05:00,1.22885,1.22914,1.22879,1.22911,833975191.0
2007-02-27 03:10:00,1.22905,1.2293,1.22883,1.2293,550499996.0
2007-02-27 03:15:00,1.22921,1.22961,1.22911,1.22925,744500014.0
2007-02-27 03:20:00,1.2292,1.22949,1.22882,1.22884,731900001.0
2007-02-27 03:25:00,1.22894,1.23008,1.22894,1.23001,555300003.0
2007-02-27 03:30:00,1.23001,1.23044,1.22979,1.23018,827300004.0
2007-02-27 03:35:00,1.23013,1.23032,1.2297,1.22989,955500002.0
2007-02-27 03:40:00,1.22981,1.23015,1.22968,1.23003,914299990.0
2007-02-27 03:45:00,1.23006,1.23012,1.22975,1.23,864799998.0
2007-02-27 03:50:00,1.22988,1.23,1.22952,1.22984,768599999.0
2007-02-27 03:55:00,1.22983,1.23002,1.22971,1.22994,700700002.0
2007-02-27 04:00:00,1.22983,1.2302,1.22955,1.2302,1021899998.0
2007-02-27 04:05:00,1.2301,1.2301,1.22958,1.22999,842999999.0
2007-02-27 04:10:00,1.22988,1.22996,1.22922,1.22922,911599997.0
2007-02-27 04:15:00,1.22918,1.22935,1.22883,1.22912,884000000.0
2007-02-27 04:20:00,1.22908,1.22939,1.2289,1.22925,690699994.0
2007-02-27 04:25:00,1.22926,1.22943,1.22906,1.22941,908700003.0
2007-02-27 04:30:00,1.22932,1.22949,1.22907,1.22927,799899998.0
2007-02-27 04:35:00,1.22919,1.22934,1.22892,1.22912,490799993.0
2007-02-27 04:40:00,1.22907,1.22923,1.22886,1.22899,635300000.0
2007-02-27 04:45:00,1.22898,1.22914,1.22862,1.22904,671700005.0
2007-02-27 04:50:00,1.22911,1.22919,1.22883,1.22902,799299993.0
2007-02-27 04:55:00,1.22901,1.22928,1.22884,1.22903,903100012.0
2007-02-27 05:00:00,1.22913,1.22921,1.2287,1.22908,698500002.0
2007-02-27 05:05:00,1.22912,1.22914,1.22863,1.2289,663500001.0
2007-02-27 05:10:00,1.22888,1.22933,1.22881,1.22898,631099999.0
2007-02-27 05:15:00,1.22883,1.2293,1.2288,1.229,543699999.0
2007-02-27 05:20:00,1.22888,1.22929,1.22887,1.22912,775975189.0
2007-02-27 05:25:00,1.22925,1.22934,1.22893,1.22932,801600008.0
2007-02-27 05:30:00,1.22923,1.22931,1.22879,1.22919,871999992.0
2007-02-27 05:35:00,1.22915,1.22928,1.22885,1.22921,685199997.0
2007-02-27 05:40:00,1.2292,1.2293,1.22889,1.22913,609799994.0
2007-02-27 05:45:00,1.22918,1.22932,1.22897,1.22929,796000005.0
2007-02-27 05:50:00,1.22925,1.22934,1.22878,1.22878,554399999.0
2007-02-27 05:55:00,1.22856,1.22905,1.22852,1.22877,431900000.0
2007-02-27 06:00:00,1.22901,1.22905,1.22865,1.22887,662399999.0
2007-02-27 06:05:00,1.22884,1.2292,1.22854,1.22892,992299996.0
2007-02-27 06:10:00,1.22902,1.2291,1.22859,1.22885,776099992.0
2007-02-27 06:15:00,1.229,1.22923,1.22884,1.22923,610300006.0
2007-02-27 06:20:00,1.22925,1.22953,1.22901,1.2294,731400003.0
2007-02-27 06:25:00,1.22935,1.2295,1.22908,1.22926,839900015.0
2007-02-27 06:30:00,1.22927,1.22939,1.22887,1.22931,596799999.0
2007-02-27 06:35:00,1.22919,1.22935,1.22888,1.22913,1114100003.0
2007-02-27 06:40:00,1.22932,1.22936,1.22882,1.22933,902799998.0
2007-02-27 06:45:00,1.22946,1.22946,1.22914,1.22926,650300000.0
2007-02-27 06:50:00,1.22916,1.22925,1.22889,1.22909,730300001.0
2007-02-27 06:55:00,1.22917,1.22951,1.22914,1.22936,742100009.0
2007-02-27 07:00:00,1.22933,1.22946,1.22897,1.2293,788599998.0
2007-02-27 07:05:00,1.22938,1.22944,1.2291,1.22939,621100000.0
2007-02-27 07:10:00,1.22924,1.22948,1.22901,1.22927,681899999.0
2007-02-27 07:15:00,1.22921,1.22939,1.22904,1.2293,692100010.0
2007-02-27 07:20:00,1.22933,1.22946,1.22901,1.22929,479200000.0
2007-02-27 07:25:00,1.22928,1.22938,1.22893,1.22901,850600000.0
2007-02-27 07:30:00,1.22918,1.22925,1.22882,1.22905,761699993.0
2007-02-27 07:35:00,1.22898,1.22904,1.22857,1.22899,678300003.0
2007-02-27 07:40:00,1.22903,1.22905,1.22869,1.22898,728199995.0
2007-02-27 07:45:00,1.22888,1.22908,1.22872,1.2289,648700003.0
2007-02-27 07:50:00,1.22873,1.22902,1.22864,1.22896,1051899995.0
2007-02-27 07:55:00,1.22893,1.2294,1.22885,1.22925,680500000.0
2007-02-27 08:00:00,1.22942,1.22951,1.22901,1.22919,1102399991.0
2007-02-27 08:05:00,1.22908,1.22923,1.22865,1.22919,757899998.0
2007-02-27 08:10:00,1.22914,1.22936,1.22897,1.22936,711499995.0
2007-02-27 08:15:00,1.22927,1.22961,1.22917,1.22948,586800001.0
2007-02-27 08:20:00,1.22961,1.22972,1.22911,1.22963,680300001.0
2007-02-27 08:25:00,1.2296,1.22992,1.22956,1.22987,706100004.0
2007-02-27 08:30:00,1.22988,1.22988,1.22923,1.22937,413099999.0
2007-02-27 08:35:00,1.22952,1.22968,1.22912,1.22968,890899988.0
2007-02-27 08:40:00,1.22967,1.22969,1.2293,1.22952,576099999.0
2007-02-27 08:45:00,1.22952,1.22958,1.22925,1.22949,791499999.0
2007-02-27 08:50:00,1.22948,1.2296,1.22922,1.22958,619100007.0
2007-02-27 08:55:00,1.22965,1.22968,1.22932,1.22942,692599999.0
2007-02-27 09:00:00,1.22934,1.22972,1.22918,1.2297,751200003.0
2007-02-27 09:05:00,1.22983,1.23059,1.22983,1.23005,753499997.0
2007-02-27 09:10:00,1.23008,1.23021,1.22954,1.2297,870999995.0
2007-02-27 09:15:00,1.22952,1.22972,1.22923,1.22932,480200002.0
2007-02-27 09:20:00,1.22929,1.22929,1.2284,1.22848,754599997.0
2007-02-27 09:25:00,1.2283,1.2288,1.22825,1.22858,474799998.0
2007-02-27 09:30:00,1.22853,1.22946,1.22852,1.22936,585699996.0
2007-02-27 09:35:00,1.22923,1.22933,1.22915,1.22933,670900001.0
2007-02-27 09:40:00,1.2294,1.22992,1.22936,1.2298,811000000.0
2007-02-27 09:45:00,1.22975,1.2298,1.22922,1.22937,808299998.0
2007-02-27 09:50:00,1.22942,1.2295,1.22904,1.22919,535999995.0
2007-02-27 09:55:00,1.2292,1.2292,1.22861,1.22874,743899997.0
2007-02-27 10:00:00,1.22874,1.22874,1.22793,1.22799,656900000.0
2007-02-27 10:05:00,1.22785,1.22826,1.22664,1.22664,501000002.0
2007-02-27 10:10:00,1.22633,1.22641,1.22559,1.22582,582299996.0
2007-02-27 10:15:00,1.22574,1.22574,1.22418,1.22459,630900000.0
2007-02-27 10:20:00,1.22465,1.22465,1.22366,1.22419,809300000.0
2007-02-27 10:25:00,1.22412,1.22417,1.22343,1.22344,740799999.0
2007-02-27 10:30:00,1.22341,1.22361,1.22254,1.22283,413800001.0
2007-02-27 10:35:00,1.22289,1.22395,1.22289,1.2238,651299998.0
2007-02-27 10:40:00,1.22387,1.22404,1.22365,1.22379,842300003.0
2007-02-27 10:45:00,1.22372,1.22372,1.22318,1.22329,696399995.0
2007-02-27 10:50:00,1.22357,1.2243,1.22357,1.22422,651999999.0
2007-02-27 10:55:00,1.22412,1.22437,1.22392,1.22424,754600008.0
2007-02-27 11:00:00,1.22433,1.22435,1.2237,1.22371,611000005.0
2007-02-27 11:05:00,1.22385,1.22391,1.22366,1.22391,621000002.0
2007-02-27 11:10:00,1.22397,1.22397,1.22347,1.22372,923699994.0
2007-02-27 11:15:00,1.22375,1.22426,1.22375,1.22415,546999999.0
2007-02-27 11:20:00,1.22423,1.22484,1.22413,1.22452,784999999.0
2007-02-27 11:25:00,1.22451,1.22475,1.22443,1.22475,834099997.0
2007-02-27 11:30:00,1.22475,1.22477,1.22435,1.2246,613600003.0
2007-02-27 11:35:00,1.22461,1.22468,1.22448,1.22457,895000001.0
2007-02-27 11:40:00,1.22453,1.22469,1.22442,1.22457,773099995.0
2007-02-27 11:45:00,1.22444,1.22466,1.22429,1.22443,674100004.0
2007-02-27 11:50:00,1.2243,1.22476,1.22421,1.22435,510500003.0
2007-02-27 11:55:00,1.22434,1.2253,1.22432,1.22529,921599998.0
2007-02-27 12:00:00,1.22545,1.22567,1.22511,1.22515,469599997.0
2007-02-27 12:05:00,1.22507,1.22517,1.22464,1.22487,726799995.0
2007-02-27 12:10:00,1.22488,1.2252,1.22472,1.22512,685500001.0
2007-02-27 12:15:00,1.22497,1.22513,1.22486,1.22511,409700004.0
2007-02-27 12:20:00,1.22499,1.22499,1.22445,1.22454,897400005.0
2007-02-27 12:25:00,1.22422,1.22473,1.22418,1.22445,487300006.0
2007-02-27 12:30:00,1.22438,1.22455,1.22416,1.22444,748399996.0
2007-02-27 12:35:00,1.2242,1.22462,1.22392,1.22448,779099987.0
2007-02-27 12:40:00,1.2246,1.2247,1.22432,1.22435,722799992.0
2007-02-27 12:45:00,1.22429,1.2248,1.22407,1.22477,534099999.0
2007-02-27 12:50:00,1.22476,1.22538,1.22475,1.22525,722899997.0
2007-02-27 12:55:00,1.22515,1.22515,1.22442,1.22442,856899999.0
2007-02-27 13:00:00,1.22447,1.22452,1.22404,1.22452,591100001.0
2007-02-27 13:05:00,1.2246,1.22537,1.22459,1.22527,930400008.0
2007-02-27 13:10:00,1.22521,1.22541,1.2251,1.22523,828100000.0
2007-02-27 13:15:00,1.22523,1.22544,1.22499,1.22525,625899999.0
2007-02-27 13:20:00,1.22532,1.22543,1.22491,1.22503,651799998.0
2007-02-27 13:25:00,1.22508,1.22552,1.22483,1.22545,881200006.0
2007-02-27 13:30:00,1.2254,1.22567,1.22509,1.22509,511200005.0
2007-02-27 13:35:00,1.22494,1.22507,1.22473,1.22492,673300010.0
2007-02-27 13:40:00,1.22484,1.22533,1.22466,1.22508,837499999.0
2007-02-27 13:45:00,1.22524,1.22555,1.22493,1.2254,678299996.0
2007-02-27 13:50:00,1.2254,1.2254,1.22498,1.22505,906199994.0
2007-02-27 13:55:00,1.22496,1.22504,1.22415,1.22425,609300007.0
2007-02-27 14:00:00,1.22428,1.22438,1.22408,1.22438,686400006.0
2007-02-27 14:05:00,1.22435,1.22471,1.22431,1.2246,904400003.0
2007-02-27 14:10:00,1.2246,1.22478,1.22438,1.22463,764900004.0
2007-02-27 14:15:00,1.22447,1.2246,1.22415,1.22426,725400008.0
2007-02-27 14:20:00,1.22418,1.2247,1.22417,1.2246,1024599988.0
2007-02-27 14:25:00,1.22461,1.22461,1.22412,1.22437,652000002.0
2007-02-27 14:30:00,1.22433,1.22442,1.22387,1.22406,744100001.0
2007-02-27 14:35:00,1.22419,1.22422,1.22388,1.22418,965499993.0
2007-02-27 14:40:00,1.22423,1.22424,1.22385,1.22418,710399993.0
2007-02-27 14:45:00,1.22416,1.22416,1.22373,1.2239,674799999.0
2007-02-27 14:50:00,1.22393,1.22411,1.22337,1.22359,577299997.0
2007-02-27 14:55:00,1.22382,1.224,1.22324,1.22337,725099990.0
2007-02-27 15:00:00,1.22344,1.22358,1.22303,1.22325,703899995.0
2007-02-27 15:05:00,1.22322,1.22355,1.22302,1.22308,901200002.0
2007-02-27 15:10:00,1.2231,1.22323,1.22292,1.22318,696399997.0
2007-02-27 15:15:00,1.22321,1.22333,1.22303,1.22313,526100000.0
2007-02-27 15:20:00,1.22323,1.22323,1.22261,1.2227,786400001.0
2007-02-27 15:25:00,1.22266,1.22277,1.22247,1.22263,805399994.0
2007-02-27 15:30:00,1.22225,1.22225,1.22095,1.22151,459600001.0
2007-02-27 15:35:00,1.22146,1.222,1.22132,1.22158,693699996.0
2007-02-27 15:40:00,1.22156,1.22178,1.22103,1.22103,647299997.0
2007-02-27 15:45:00,1.22102,1.22161,1.22055,1.22155,829300003.0
2007-02-27 15:50:00,1.22154,1.22214,1.22149,1.2218,832699999.0
2007-02-27 15:55:00,1.22168,1.22168,1.22059,1.22097,622200006.0
2007-02-27 16:00:00,1.22113,1.22164,1.22105,1.2215,596100003.0
2007-02-27 16:05:00,1.22162,1.22174,1.22132,1.22162,720100001.0
2007-02-27 16:10:00,1.2216,1.222,1.22143,1.222,745699998.0
2007-02-27 16:15:00,1.22195,1.22195,1.22145,1.22167,577999994.0
2007-02-27 16:20:00,1.22187,1.22223,1.22142,1.22185,749899997.0
2007-02-27 16:25:00,1.22193,1.22266,1.22189,1.2226,495100001.0
2007-02-27 16:30:00,1.22257,1.22257,1.22212,1.22212,801599991.0
2007-02-27 16:35:00,1.22195,1.22209,1.22175,1.22175,858299998.0
2007-02-27 16:40:00,1.2218,1.22209,1.22128,1.22128,753000002.0
2007-02-27 16:45:00,1.22121,1.22121,1.22071,1.22077,747600015.0
2007-02-27 16:50:00,1.22061,1.22133,1.22061,1.22124,830600005.0
2007-02-27 16:55:00,1.22133,1.22139,1.22046,1.22086,816699994.0
2007-02-27 17:00:00,1.22116,1.22323,1.22116,1.22221,877599994.0
2007-02-27 17:05:00,1.22228,1.22349,1.22228,1.22349,745100004.0
2007-02-27 17:10:00,1.22367,1.22399,1.22281,1.22324,745299996.0
2007-02-27 17:15:00,1.22325,1.22325,1.22259,1.22285,636199998.0
2007-02-27 17:20:00,1.22283,1.22316,1.22275,1.22287,797300005.0
2007-02-27 17:25:00,1.22285,1.22298,1.2225,1.22257,634800006.0
2007-02-27 17:30:00,1.22244,1.22267,1.22234,1.22253,461899998.0
2007-02-27 17:35:00,1.22241,1.22268,1.22205,1.22243,972800002.0
2007-02-27 17:40:00,1.22215,1.22259,1.22174,1.22206,975600004.0
2007-02-27 17:45:00,1.2222,1.22237,1.22215,1.22215,814499994.0
2007-02-27 17:50:00,1.22206,1.22207,1.22157,1.22173,663900002.0
2007-02-27 17:55:00,1.2216,1.22175,1.22089,1.22089,559999997.0
2007-02-27 18:00:00,1.22107,1.22124,1.2194,1.22117,6719099956.0
2007-02-27 18:05:00,1.2194,1.22163,1.2194,1.22116,7143300019.0
2007-02-27 18:10:00,1.22109,1.22136,1.22082,1.22124,5757299982.0
2007-02-27 18:15:00,1.22125,1.22125,1.22092,1.22104,5265099995.0
2007-02-27 18:20:00,1.22102,1.22141,1.22097,1.22135,6201899984.0
2007-02-27 18:25:00,1.22127,1.22135,1.22073,1.22078,6899099958.0
2007-02-27 18:30:00,1.22068,1.22081,1.2183,1.2186,6727900009.0
2007-02-27 18:35:00,1.22095,1.22099,1.22051,1.22068,3788800013.0
2007-02-27 18:40:00,1.22069,1.22091,1.2205,1.22063,3104700007.0
2007-02-27 18:45:00,1.2208,1.22095,1.22057,1.22067,2037099995.0
2007-02-27 18:50:00,1.22065,1.2208,1.22051,1.22067,4039899990.0
2007-02-27 18:55:00,1.22064,1.22064,1.22032,1.2204,2709499996.0
2007-02-27 19:00:00,1.2204,1.2204,1.21952,1.21963,1521299994.0
2007-02-27 19:05:00,1.21963,1.21972,1.21941,1.21955,2963000011.0
2007-02-27 19:10:00,1.21938,1.21938,1.21803,1.21812,919999999.0
2007-02-27 19:15:00,1.21813,1.21866,1.21796,1.2182,2423799998.0
2007-02-27 19:20:00,1.21823,1.21895,1.21823,1.21864,3418975186.0
2007-02-27 19:25:00,1.21864,1.219,1.21844,1.2189,2947499995.0
2007-02-27 19:30:00,1.2188,1.2188,1.21805,1.21845,3174199977.0
2007-02-27 19:35:00,1.21844,1.21882,1.21832,1.21873,2451299986.0
2007-02-27 19:40:00,1.21875,1.21986,1.21875,1.21952,1701700003.0
2007-02-27 19:45:00,1.21945,1.21945,1.21861,1.21903,1627100021.0
2007-02-27 19:50:00,1.219,1.21912,1.21856,1.21875,1373300010.0
2007-02-27 19:55:00,1.2188,1.21898,1.21845,1.21896,2073899995.0
2007-02-27 20:00:00,1.21901,1.2192,1.21877,1.21898,1353900009.0
2007-02-27 20:05:00,1.21895,1.21895,1.21818,1.21868,1090100005.0
2007-02-27 20:10:00,1.21869,1.21872,1.21802,1.21808,2904699986.0
2007-02-27 20:15:00,1.21815,1.21835,1.21794,1.21834,3912799983.0
2007-02-27 20:20:00,1.21831,1.21883,1.21818,1.21882,3762200008.0
2007-02-27 20:25:00,1.21878,1.21879,1.21832,1.2184,3898099988.0
2007-02-27 20:30:00,1.21867,1.2188,1.21822,1.2185,5402000002.0
2007-02-27 20:35:00,1.2185,1.2186,1.21811,1.21855,2952099995.0
2007-02-27 20:40:00,1.21851,1.21851,1.21807,1.21838,3139499999.0
2007-02-27 20:45:00,1.21846,1.21846,1.21802,1.21833,3611300006.0
2007-02-27 20:50:00,1.21833,1.21863,1.21799,1.21853,3407599991.0
2007-02-27 20:55:00,1.21857,1.21933,1.21842,1.21927,5822099971.0
2007-02-27 21:00:00,1.21929,1.21935,1.21867,1.21891,3091275184.0
2007-02-27 21:05:00,1.21893,1.21893,1.21845,1.21875,1346599997.0
2007-02-27 21:10:00,1.21876,1.21876,1.21787,1.21795,2971599983.0
2007-02-27 21:15:00,1.21805,1.21825,1.21775,1.21811,3068000002.0
2007-02-27 21:20:00,1.2181,1.21862,1.21796,1.21835,4963999990.0
2007-02-27 21:25:00,1.21832,1.21841,1.21786,1.21787,2205400003.0
2007-02-27 21:30:00,1.21793,1.21795,1.21733,1.21737,2732799992.0
2007-02-27 21:35:00,1.21733,1.21737,1.21723,1.21732,1599299997.0
2007-02-27 21:40:00,1.21725,1.21725,1.2162,1.2162,2543399986.0
2007-02-27 21:45:00,1.21626,1.2166,1.21626,1.21647,3465000002.0
2007-02-27 21:50:00,1.2164,1.21721,1.21639,1.21715,2015800010.0
2007-02-27 21:55:00,1.21712,1.21734,1.21677,1.2168,1952600002.0
2007-02-27 22:00:00,1.21661,1.21678,1.21581,1.21605,1876899998.0
2007-02-27 22:05:00,1.21604,1.21617,1.21433,1.21433,1187299987.0
2007-02-27 22:10:00,1.21442,1.21731,1.21442,1.21631,894399996.0
2007-02-27 22:15:00,1.21636,1.21741,1.21617,1.21715,1063199996.0
2007-02-27 22:20:00,1.21708,1.21816,1.21707,1.218,1242700005.0
2007-02-27 22:25:00,1.21795,1.21804,1.21739,1.21742,1136200006.0
2007-02-27 22:30:00,1.21735,1.21745,1.21655,1.21667,1080100004.0
2007-02-27 22:35:00,1.21663,1.21673,1.21618,1.21657,703799997.0
2007-02-27 22:40:00,1.21656,1.21701,1.21616,1.21701,1370600002.0
2007-02-27 22:45:00,1.21712,1.21728,1.21678,1.21687,1561500000.0
2007-02-27 22:50:00,1.21688,1.21705,1.21663,1.21682,950400000.0
2007-02-27 22:55:00,1.21658,1.2178,1.21636,1.21767,1113699992.0
2007-02-27 23:00:00,1.21744,1.21812,1.21692,1.21711,551300002.0
2007-02-27 23:05:00,1.21753,1.21787,1.21676,1.21738,700600002.0
2007-02-27 23:10:00,1.21751,1.21789,1.21727,1.21727,876499996.0
2007-02-27 23:15:00,1.21728,1.21768,1.21703,1.21745,868900006.0
2007-02-27 23:20:00,1.21758,1.218,1.21751,1.21779,869799999.0
2007-02-27 23:25:00,1.21775,1.21787,1.21746,1.21787,723299992.0
2007-02-27 23:30:00,1.2177,1.21794,1.21718,1.21738,810900004.0
2007-02-27 23:35:00,1.21739,1.21743,1.21696,1.21721,865599996.0
2007-02-27 23:40:00,1.21709,1.21723,1.2168,1.21706,905799996.0
2007-02-27 23:45:00,1.21713,1.21734,1.21691,1.21703,1020500001.0
2007-02-27 23:50:00,1.21705,1.21725,1.21685,1.21722,551600005.0
2007-02-27 23:55:00,1.21717,1.21736,1.21681,1.21712,563499994.0
2007-02-28 00:00:00,1.21711,1.21773,1.21703,1.21752,839599991.0
2007-02-28 00:05:00,1.21766,1.21804,1.2174,1.21794,534599998.0
2007-02-28 00:10:00,1.21797,1.21797,1.21726,1.21752,824400000.0
2007-02-28 00:15:00,1.21752,1.21774,1.21717,1.21717,787699990.0
2007-02-28 00:20:00,1.21708,1.21789,1.21695,1.21786,927100011.0
2007-02-28 00:25:00,1.21775,1.21784,1.21728,1.21757,600699997.0
2007-02-28 00:30:00,1.21777,1.2178,1.21705,1.21727,687600001.0
2007-02-28 00:35:00,1.21715,1.21749,1.21694,1.21718,878300000.0
2007-02-28 00:40:00,1.2174,1.21759,1.21712,1.21757,709700003.0
2007-02-28 00:45:00,1.21752,1.21752,1.21705,1.21716,894599992.0
2007-02-28 00:50:00,1.21705,1.21728,1.21677,1.21723,677599991.0
2007-02-28 00:55:00,1.21704,1.21726,1.21682,1.21703,937200006.0
2007-02-28 01:00:00,1.21684,1.21736,1.21684,1.21736,698799999.0
2007-02-28 01:05:00,1.21744,1.2176,1.21718,1.21736,835200004.0
2007-02-28 01:10:00,1.21751,1.21775,1.21732,1.21732,811700012.0
2007-02-28 01:15:00,1.21739,1.21772,1.21728,1.21769,956000005.0
2007-02-28 01:20:00,1.2176,1.21777,1.21706,1.21739,630000000.0
2007-02-28 01:25:00,1.21747,1.21765,1.21723,1.21733,844799997.0
2007-02-28 01:30:00,1.21739,1.21777,1.21732,1.21766,798199998.0
2007-02-28 01:35:00,1.2177,1.218,1.21747,1.21788,881100002.0
2007-02-28 01:40:00,1.21786,1.21803,1.21754,1.21787,722600003.0
2007-02-28 01:45:00,1.21793,1.21802,1.21755,1.21785,912700000.0
2007-02-28 01:50:00,1.21775,1.21803,1.21759,1.21799,752175184.0
2007-02-28 01:55:00,1.21787,1.21817,1.2176,1.21813,729799999.0
2007-02-28 02:00:00,1.21804,1.21825,1.21762,1.21798,775699990.0
2007-02-28 02:05:00,1.21817,1.21845,1.21784,1.21819,1070900002.0
2007-02-28 02:10:00,1.21815,1.21815,1.21754,1.2176,805600001.0
2007-02-28 02:15:00,1.21744,1.21763,1.21727,1.2174,700099997.0
2007-02-28 02:20:00,1.2175,1.21777,1.21732,1.21747,825799999.0
2007-02-28 02:25:00,1.21758,1.21779,1.21737,1.21767,597999998.0
2007-02-28 02:30:00,1.21748,1.21774,1.21735,1.21766,744199994.0
2007-02-28 02:35:00,1.21758,1.21775,1.21731,1.21775,640099994.0
2007-02-28 02:40:00,1.2175,1.2178,1.21724,1.21736,630099993.0
2007-02-28 02:45:00,1.21742,1.21756,1.21715,1.21724,821099999.0
2007-02-28 02:50:00,1.2173,1.21779,1.2172,1.2176,651100004.0
2007-02-28 02:55:00,1.21757,1.21831,1.21705,1.21828,894799994.0
2007-02-28 03:00:00,1.21825,1.21844,1.21801,1.21835,617299999.0
2007-02-28 03:05:00,1.21825,1.21844,1.21797,1.21841,967900003.0
2007-02-28 03:10:00,1.21836,1.21867,1.21826,1.21861,654000001.0
2007-02-28 03:15:00,1.21855,1.21912,1.21843,1.21912,891199992.0
2007-02-28 03:20:00,1.21908,1.21908,1.21861,1.21875,859399991.0
2007-02-28 03:25:00,1.2189,1.21906,1.21873,1.21895,1018900000.0
2007-02-28 03:30:00,1.2189,1.21911,1.21854,1.21883,833000001.0
2007-02-28 03:35:00,1.21882,1.21915,1.21881,1.21901,858200011.0
2007-02-28 03:40:00,1.21917,1.21921,1.21885,1.21889,1085400006.0
2007-02-28 03:45:00,1.21883,1.21904,1.21837,1.21901,795899994.0
2007-02-28 03:50:00,1.21885,1.21892,1.21863,1.21872,637000003.0
2007-02-28 03:55:00,1.21863,1.21883,1.21849,1.21877,708400000.0
2007-02-28 04:00:00,1.21861,1.21911,1.21841,1.21911,641199999.0
2007-02-28 04:05:00,1.21893,1.21917,1.21876,1.21917,821300002.0
2007-02-28 04:10:00,1.21908,1.2192,1.21888,1.21907,915500000.0
2007-02-28 04:15:00,1.21906,1.21917,1.21884,1.219,813500002.0
2007-02-28 04:20:00,1.21906,1.21929,1.21864,1.21917,703299999.0
2007-02-28 04:25:00,1.2191,1.21911,1.2186,1.21896,836199994.0
2007-02-28 04:30:00,1.21893,1.21901,1.21874,1.21874,670199995.0
2007-02-28 04:35:00,1.21876,1.2189,1.21853,1.21864,774200001.0
2007-02-28 04:40:00,1.21863,1.21875,1.21825,1.21832,977199997.0
2007-02-28 04:45:00,1.21842,1.21855,1.21805,1.21816,826900006.0
2007-02-28 04:50:00,1.21825,1.21857,1.21807,1.21852,640300001.0
2007-02-28 04:55:00,1.21848,1.2186,1.21828,1.21843,754499996.0
2007-02-28 05:00:00,1.21862,1.21878,1.21827,1.21878,734999996.0
2007-02-28 05:05:00,1.21871,1.21894,1.21861,1.21887,711975191.0
2007-02-28 05:10:00,1.2189,1.21895,1.21848,1.21861,656999995.0
2007-02-28 05:15:00,1.21871,1.21886,1.21847,1.21859,554800001.0
2007-02-28 05:20:00,1.21856,1.21911,1.21835,1.21903,962899995.0
2007-02-28 05:25:00,1.21912,1.21912,1.21872,1.21883,972499995.0
2007-02-28 05:30:00,1.21874,1.21878,1.2184,1.21863,902599995.0
2007-02-28 05:35:00,1.21862,1.21886,1.21833,1.21886,730200003.0
2007-02-28 05:40:00,1.21863,1.21906,1.21855,1.21872,792400002.0
2007-02-28 05:45:00,1.21886,1.21923,1.21884,1.21909,771999994.0
2007-02-28 05:50:00,1.21902,1.21924,1.21896,1.21924,693699993.0
2007-02-28 05:55:00,1.21919,1.21921,1.21856,1.21864,694199997.0
2007-02-28 06:00:00,1.21899,1.21909,1.21859,1.21891,828899995.0
2007-02-28 06:05:00,1.21885,1.21893,1.21847,1.2186,846600001.0
2007-02-28 06:10:00,1.2189,1.21895,1.21854,1.21858,655500002.0
2007-02-28 06:15:00,1.2188,1.21907,1.2187,1.21891,775999996.0
2007-02-28 06:20:00,1.21887,1.21912,1.21877,1.21892,1133999989.0
2007-02-28 06:25:00,1.21895,1.21902,1.21858,1.21883,920499999.0
2007-02-28 06:30:00,1.21882,1.21889,1.21842,1.21859,805299999.0
2007-02-28 06:35:00,1.2186,1.21868,1.21816,1.21837,955300004.0
2007-02-28 06:40:00,1.21838,1.21855,1.21815,1.21855,1086599991.0
2007-02-28 06:45:00,1.21848,1.21861,1.21828,1.21835,709500002.0
2007-02-28 06:50:00,1.21864,1.2188,1.2183,1.21849,1004499992.0
2007-02-28 06:55:00,1.21865,1.21869,1.21815,1.21834,732299994.0
2007-02-28 07:00:00,1.21852,1.21868,1.2183,1.21835,413200004.0
2007-02-28 07:05:00,1.21846,1.21873,1.21823,1.21859,643900004.0
2007-02-28 07:10:00,1.21859,1.21869,1.21829,1.21866,661799999.0
2007-02-28 07:15:00,1.21854,1.21868,1.21829,1.21851,836899997.0
2007-02-28 07:20:00,1.21857,1.21895,1.2185,1.21855,563400002.0
2007-02-28 07:25:00,1.2185,1.21901,1.21842,1.21894,736400003.0
2007-02-28 07:30:00,1.2191,1.21915,1.21872,1.2191,839400000.0
2007-02-28 07:35:00,1.21902,1.21931,1.21889,1.21913,686900001.0
2007-02-28 07:40:00,1.2195,1.2195,1.21895,1.21926,690699992.0
2007-02-28 07:45:00,1.21937,1.21942,1.21895,1.21913,724499997.0
2007-02-28 07:50:00,1.21891,1.21916,1.21864,1.21888,796299995.0
2007-02-28 07:55:00,1.21877,1.21925,1.21863,1.21916,773700008.0
2007-02-28 08:00:00,1.21917,1.21917,1.21871,1.21878,718499992.0
2007-02-28 08:05:00,1.21853,1.21913,1.21853,1.21913,650499993.0
2007-02-28 08:10:00,1.21929,1.21969,1.21929,1.21969,807300005.0
2007-02-28 08:15:00,1.21968,1.22016,1.21968,1.21977,630000003.0
2007-02-28 08:20:00,1.21963,1.22009,1.21963,1.2198,564199999.0
2007-02-28 08:25:00,1.21982,1.21982,1.21917,1.2193,623799999.0
2007-02-28 08:30:00,1.21926,1.21937,1.21889,1.21891,840399986.0
2007-02-28 08:35:00,1.21912,1.21953,1.21897,1.21951,758899994.0
2007-02-28 08:40:00,1.21952,1.22006,1.21936,1.21982,810700002.0
2007-02-28 08:45:00,1.21978,1.21998,1.2197,1.21985,618799994.0
2007-02-28 08:50:00,1.21991,1.22038,1.21976,1.2201,893399985.0
2007-02-28 08:55:00,1.22023,1.22044,1.21985,1.21997,622400004.0
2007-02-28 09:00:00,1.22006,1.22041,1.21988,1.22041,779600001.0
2007-02-28 09:05:00,1.22048,1.22082,1.22033,1.22049,633199992.0
2007-02-28 09:10:00,1.22055,1.22101,1.22052,1.2207,1091700006.0
2007-02-28 09:15:00,1.22074,1.22102,1.22063,1.22093,728200002.0
2007-02-28 09:20:00,1.22092,1.22096,1.22002,1.22002,590400003.0
2007-02-28 09:25:00,1.21982,1.22054,1.21957,1.22041,863299998.0
2007-02-28 09:30:00,1.22041,1.2207,1.21981,1.22014,862099999.0
2007-02-28 09:35:00,1.22019,1.22058,1.22014,1.22024,726999999.0
2007-02-28 09:40:00,1.22034,1.22129,1.22024,1.22117,761500002.0
2007-02-28 09:45:00,1.22114,1.22167,1.22079,1.22092,653400002.0
2007-02-28 09:50:00,1.22112,1.2212,1.22044,1.22065,635799995.0
2007-02-28 09:55:00,1.22092,1.22131,1.22072,1.22111,730399992.0
2007-02-28 10:00:00,1.22138,1.22189,1.22132,1.22141,786100000.0
2007-02-28 10:05:00,1.22126,1.22137,1.22085,1.2212,794899999.0
2007-02-28 10:10:00,1.22117,1.22162,1.22092,1.22162,598499991.0
2007-02-28 10:15:00,1.22163,1.2223,1.22163,1.22215,485399996.0
2007-02-28 10:20:00,1.2221,1.2233,1.22187,1.22294,654400004.0
2007-02-28 10:25:00,1.22302,1.22373,1.22281,1.22299,504799998.0
2007-02-28 10:30:00,1.22309,1.22347,1.223,1.22303,829199993.0
2007-02-28 10:35:00,1.22288,1.2235,1.22249,1.2232,732600010.0
2007-02-28 10:40:00,1.22327,1.22332,1.22282,1.22294,866100001.0
2007-02-28 10:45:00,1.22288,1.22303,1.2227,1.22303,662100001.0
2007-02-28 10:50:00,1.22292,1.223,1.22256,1.22259,842199998.0
2007-02-28 10:55:00,1.22247,1.22278,1.22164,1.22183,784000003.0
2007-02-28 11:00:00,1.22192,1.22249,1.22192,1.22223,474199993.0
2007-02-28 11:05:00,1.22212,1.22237,1.22144,1.22176,591000004.0
2007-02-28 11:10:00,1.22181,1.22185,1.22151,1.22184,790599998.0
2007-02-28 11:15:00,1.22193,1.22226,1.22177,1.22205,856899998.0
2007-02-28 11:20:00,1.2221,1.22225,1.22175,1.22198,798700002.0
2007-02-28 11:25:00,1.22193,1.22211,1.22185,1.22196,714900013.0
2007-02-28 11:30:00,1.22199,1.22207,1.2216,1.22193,808400000.0
2007-02-28 11:35:00,1.22196,1.2226,1.22187,1.22239,786000001.0
2007-02-28 11:40:00,1.22242,1.22271,1.22231,1.22254,804799996.0
2007-02-28 11:45:00,1.22262,1.22271,1.22218,1.22242,1033699999.0
2007-02-28 11:50:00,1.22231,1.22266,1.22231,1.22255,705200002.0
2007-02-28 11:55:00,1.22251,1.22298,1.22244,1.22265,809199995.0
2007-02-28 12:00:00,1.22257,1.22308,1.22256,1.22295,703499999.0
2007-02-28 12:05:00,1.22288,1.2232,1.22266,1.22309,724199998.0
2007-02-28 12:10:00,1.22309,1.22321,1.22294,1.22314,695099997.0
2007-02-28 12:15:00,1.22331,1.22358,1.22292,1.22358,636300002.0
2007-02-28 12:20:00,1.22364,1.22413,1.22354,1.22355,768500003.0
2007-02-28 12:25:00,1.22359,1.22411,1.22352,1.22404,586799999.0
2007-02-28 12:30:00,1.22379,1.22379,1.22277,1.22309,793400001.0
2007-02-28 12:35:00,1.22303,1.22314,1.22271,1.22287,699600003.0
2007-02-28 12:40:00,1.22273,1.22298,1.22265,1.22296,649699999.0
2007-02-28 12:45:00,1.22295,1.22295,1.22227,1.22233,917900000.0
2007-02-28 12:50:00,1.22235,1.22261,1.22229,1.22259,880599994.0
2007-02-28 12:55:00,1.22257,1.2229,1.22256,1.22258,612100001.0
2007-02-28 13:00:00,1.22261,1.22261,1.22192,1.22193,634599998.0
2007-02-28 13:05:00,1.22197,1.22267,1.22185,1.22256,708199993.0
2007-02-28 13:10:00,1.22243,1.2226,1.22143,1.22143,621300005.0
2007-02-28 13:15:00,1.22145,1.22189,1.22134,1.22182,636899996.0
2007-02-28 13:20:00,1.22183,1.22214,1.22161,1.22214,790299999.0
2007-02-28 13:25:00,1.22193,1.22241,1.22169,1.22241,644800007.0
2007-02-28 13:30:00,1.22238,1.22238,1.22183,1.222,622399994.0
2007-02-28 13:35:00,1.22195,1.22216,1.22153,1.22216,662399997.0
2007-02-28 13:40:00,1.22222,1.22242,1.22195,1.22231,757899988.0
2007-02-28 13:45:00,1.22234,1.22265,1.22213,1.22251,590200004.0
2007-02-28 13:50:00,1.22262,1.22262,1.22207,1.22207,701400006.0
2007-02-28 13:55:00,1.22237,1.2226,1.22227,1.22244,586599999.0
2007-02-28 14:00:00,1.2224,1.22251,1.22211,1.22246,833700000.0
2007-02-28 14:05:00,1.22257,1.22269,1.22216,1.22245,742700003.0
2007-02-28 14:10:00,1.22253,1.22265,1.2219,1.22208,796900002.0
2007-02-28 14:15:00,1.22208,1.22225,1.22182,1.22194,717700002.0
2007-02-28 14:20:00,1.22205,1.22273,1.22197,1.22247,836199999.0
2007-02-28 14:25:00,1.22253,1.2226,1.22224,1.22228,658799999.0
2007-02-28 14:30:00,1.22228,1.22239,1.22184,1.22229,614300006.0
2007-02-28 14:35:00,1.22238,1.2224,1.22196,1.22208,720600002.0
2007-02-28 14:40:00,1.22213,1.2223,1.22168,1.2221,555000000.0
2007-02-28 14:45:00,1.2219,1.22205,1.22148,1.22162,919699998.0
2007-02-28 14:50:00,1.22164,1.22173,1.22139,1.22148,734099994.0
2007-02-28 14:55:00,1.2217,1.2217,1.2209,1.22105,660200001.0
2007-02-28 15:00:00,1.22118,1.22119,1.22066,1.2211,883899994.0
2007-02-28 15:05:00,1.22084,1.22097,1.22017,1.22089,678999998.0
2007-02-28 15:10:00,1.22088,1.22154,1.22042,1.2213,584999995.0
2007-02-28 15:15:00,1.22129,1.22152,1.22098,1.22137,631799997.0
2007-02-28 15:20:00,1.22142,1.22142,1.22049,1.22083,703299999.0
2007-02-28 15:25:00,1.22085,1.2213,1.22004,1.22015,654300003.0
2007-02-28 15:30:00,1.22006,1.22178,1.21988,1.22152,618899997.0
2007-02-28 15:35:00,1.22126,1.22126,1.21983,1.22,710800004.0
2007-02-28 15:40:00,1.22001,1.22065,1.2198,1.22035,647300007.0
2007-02-28 15:45:00,1.22052,1.22064,1.22005,1.22013,622200001.0
2007-02-28 15:50:00,1.21985,1.22104,1.21985,1.221,530299996.0
2007-02-28 15:55:00,1.22098,1.22106,1.22042,1.22098,867700001.0
2007-02-28 16:00:00,1.221,1.221,1.22019,1.2206,595800000.0
2007-02-28 16:05:00,1.22065,1.22106,1.22046,1.22068,715499996.0
2007-02-28 16:10:00,1.22048,1.22095,1.22027,1.22084,547999998.0
2007-02-28 16:15:00,1.22098,1.22138,1.22087,1.22135,806299995.0
2007-02-28 16:20:00,1.22155,1.22155,1.22114,1.22119,756600004.0
2007-02-28 16:25:00,1.22127,1.2214,1.22063,1.22094,932499998.0
2007-02-28 16:30:00,1.22092,1.22092,1.22034,1.22053,764200004.0
2007-02-28 16:35:00,1.22072,1.22195,1.2206,1.22195,594300002.0
2007-02-28 16:40:00,1.22198,1.22202,1.22085,1.2209,754100006.0
2007-02-28 16:45:00,1.22093,1.22107,1.22006,1.22076,664700002.0
2007-02-28 16:50:00,1.22076,1.22129,1.22062,1.22112,831099993.0
2007-02-28 16:55:00,1.22118,1.22144,1.22071,1.22093,799699990.0
2007-02-28 17:00:00,1.22064,1.22064,1.21969,1.21992,791999996.0
2007-02-28 17:05:00,1.21991,1.22029,1.21968,1.21968,651699998.0
2007-02-28 17:10:00,1.21966,1.22002,1.21959,1.22002,813600009.0
2007-02-28 17:15:00,1.22002,1.22036,1.21954,1.22036,553199999.0
2007-02-28 17:20:00,1.22044,1.22058,1.21992,1.22015,682199998.0
2007-02-28 17:25:00,1.22012,1.22125,1.21992,1.22125,589899999.0
2007-02-28 17:30:00,1.22115,1.22279,1.22113,1.22236,698600008.0
2007-02-28 17:35:00,1.22221,1.22221,1.22136,1.22177,614499999.0
2007-02-28 17:40:00,1.22149,1.22223,1.22149,1.22185,752700003.0
2007-02-28 17:45:00,1.2221,1.22336,1.22198,1.22272,827999999.0
2007-02-28 17:50:00,1.2227,1.2229,1.2216,1.2216,739599999.0
2007-02-28 17:55:00,1.22178,1.2223,1.22095,1.22095,900700002.0
2007-02-28 18:00:00,1.22096,1.22155,1.2186,1.22141,7730099972.0
2007-02-28 18:05:00,1.2214,1.22148,1.2187,1.22089,7368900029.0
2007-02-28 18:10:00,1.2194,1.22121,1.2194,1.22121,4921499985.0
2007-02-28 18:15:00,1.22123,1.22156,1.22064,1.22077,5394799992.0
2007-02-28 18:20:00,1.22071,1.22077,1.22024,1.2203,5806900008.0
2007-02-28 18:25:00,1.22036,1.22079,1.22027,1.22063,6531099999.0
2007-02-28 18:30:00,1.22056,1.22069,1.2182,1.2183,5856575157.0
2007-02-28 18:35:00,1.22101,1.22101,1.22051,1.22082,3634199975.0
2007-02-28 18:40:00,1.22072,1.22078,1.21976,1.21983,4064900007.0
2007-02-28 18:45:00,1.21975,1.22006,1.21896,1.21901,2148100004.0
2007-02-28 18:50:00,1.21893,1.21922,1.21857,1.21922,4218199979.0
2007-02-28 18:55:00,1.21918,1.21918,1.21817,1.2185,2781199972.0
2007-02-28 19:00:00,1.21875,1.21878,1.21836,1.21857,1336599999.0
2007-02-28 19:05:00,1.21862,1.21914,1.2186,1.21905,2445000000.0
2007-02-28 19:10:00,1.21918,1.21952,1.21886,1.2194,1007700002.0
2007-02-28 19:15:00,1.21939,1.21965,1.21871,1.2191,2425300004.0
2007-02-28 19:20:00,1.21901,1.21935,1.21863,1.21931,3439499984.0
2007-02-28 19:25:00,1.21945,1.2195,1.21882,1.21903,2960599996.0
2007-02-28 19:30:00,1.21904,1.21912,1.2186,1.2188,3304800008.0
2007-02-28 19:35:00,1.21873,1.21873,1.21824,1.21853,2398399982.0
2007-02-28 19:40:00,1.21843,1.21884,1.21832,1.21881,2167099990.0
2007-02-28 19:45:00,1.21878,1.21903,1.21855,1.21861,1512400010.0
2007-02-28 19:50:00,1.21886,1.21902,1.21874,1.2189,1406699993.0
2007-02-28 19:55:00,1.21885,1.22045,1.21849,1.21852,2184500003.0
2007-02-28 20:00:00,1.21872,1.21888,1.21845,1.2187,1151099993.0
2007-02-28 20:05:00,1.21845,1.2187,1.21829,1.21857,976400009.0
2007-02-28 20:10:00,1.21857,1.21978,1.21818,1.21844,2416800004.0
2007-02-28 20:15:00,1.21845,1.21871,1.21812,1.21857,4075799999.0
2007-02-28 20:20:00,1.21858,1.21886,1.21847,1.21873,4148799992.0
2007-02-28 20:25:00,1.21899,1.21938,1.21861,1.21912,4172100008.0
2007-02-28 20:30:00,1.21922,1.21943,1.21863,1.21925,3680300016.0
2007-02-28 20:35:00,1.21918,1.21918,1.21823,1.21906,2951599983.0
2007-02-28 20:40:00,1.21906,1.21907,1.21837,1.21866,2626699998.0
2007-02-28 20:45:00,1.2187,1.21933,1.21863,1.21901,3417500000.0
2007-02-28 20:50:00,1.21894,1.21941,1.21871,1.21904,3754599983.0
2007-02-28 20:55:00,1.21901,1.21928,1.21839,1.21886,6607799998.0
2007-02-28 21:00:00,1.21887,1.21934,1.2184,1.21875,3117699980.0
2007-02-28 21:05:00,1.21873,1.21884,1.2181,1.21848,1223500003.0
2007-02-28 21:10:00,1.2186,1.21871,1.21817,1.2186,3123799973.0
2007-02-28 21:15:00,1.21853,1.21884,1.21827,1.2184,3205399991.0
2007-02-28 21:20:00,1.21853,1.21869,1.21821,1.21849,4863900012.0
2007-02-28 21:25:00,1.21842,1.21847,1.218,1.21808,2202100017.0
2007-02-28 21:30:00,1.2181,1.21887,1.21798,1.21823,2595400009.0
2007-02-28 21:35:00,1.21818,1.21836,1.2181,1.21836,1408600002.0
2007-02-28 21:40:00,1.21842,1.2186,1.21834,1.21847,2639299989.0
2007-02-28 21:45:00,1.2185,1.2185,1.21789,1.218,3082399999.0
2007-02-28 21:50:00,1.2181,1.21824,1.21791,1.21811,1983399991.0
2007-02-28 21:55:00,1.21803,1.21815,1.2176,1.2176,2205999989.0
2007-02-28 22:00:00,1.21773,1.21806,1.2176,1.21793,1989499990.0
2007-02-28 22:05:00,1.21795,1.21823,1.2178,1.21817,1010200005.0
2007-02-28 22:10:00,1.21797,1.2184,1.21783,1.21819,1001400002.0
2007-02-28 22:15:00,1.21819,1.2187,1.21796,1.2187,907499988.0
2007-02-28 22:20:00,1.21874,1.21901,1.21845,1.21901,1203299997.0
2007-02-28 22:25:00,1.21903,1.21903,1.21853,1.21867,926599997.0
2007-02-28 22:30:00,1.21867,1.21887,1.21841,1.21876,1290700000.0
2007-02-28 22:35:00,1.21885,1.21937,1.21877,1.21894,834099996.0
2007-02-28 22:40:00,1.21899,1.21902,1.21862,1.21886,1139699998.0
2007-02-28 22:45:00,1.21892,1.21895,1.21849,1.21889,1293999986.0
2007-02-28 22:50:00,1.21895,1.21895,1.21834,1.21859,1058699992.0
2007-02-28 22:55:00,1.21857,1.21871,1.21825,1.2185,865199999.0
2007-02-28 23:00:00,1.2182,1.21867,1.2182,1.21847,628700001.0
2007-02-28 23:05:00,1.2185,1.21858,1.21798,1.21843,1077000005.0
2007-02-28 23:10:00,1.21853,1.2188,1.2182,1.21856,798699994.0
2007-02-28 23:15:00,1.21844,1.21875,1.21828,1.21867,852900003.0
2007-02-28 23:20:00,1.21873,1.21881,1.21822,1.21875,916399994.0
2007-02-28 23:25:00,1.21887,1.21888,1.21856,1.21888,542500001.0
2007-02-28 23:30:00,1.21887,1.21922,1.21851,1.21893,681999999.0
2007-02-28 23:35:00,1.21899,1.21914,1.21849,1.21908,768800001.0
2007-02-28 23:40:00,1.21883,1.21918,1.2187,1.21871,784599997.0
2007-02-28 23:45:00,1.21921,1.21978,1.21898,1.21978,876800007.0
2007-02-28 23:50:00,1.21958,1.21981,1.21901,1.21945,646799999.0
2007-02-28 23:55:00,1.21941,1.21963,1.21915,1.21932,754699987.0
2007-03-01 00:00:00,1.21933,1.21949,1.21894,1.21909,703000001.0
2007-03-01 00:05:00,1.21917,1.21938,1.21878,1.21878,553175186.0
2007-03-01 00:10:00,1.21907,1.21921,1.21855,1.21882,701099999.0
2007-03-01 00:15:00,1.2188,1.21892,1.21843,1.2187,1196900002.0
2007-03-01 00:20:00,1.21872,1.21885,1.21845,1.21875,978099994.0
2007-03-01 00:25:00,1.21875,1.21902,1.21859,1.21881,708800006.0
2007-03-01 00:30:00,1.21902,1.21923,1.21859,1.21873,666199995.0
2007-03-01 00:35:00,1.21862,1.21894,1.21843,1.21882,899800002.0
2007-03-01 00:40:00,1.21868,1.21911,1.21852,1.21897,601399998.0
2007-03-01 00:45:00,1.21847,1.21927,1.21847,1.21903,697700000.0
2007-03-01 00:50:00,1.21912,1.21939,1.2185,1.21896,479399995.0
2007-03-01 00:55:00,1.21881,1.21902,1.21854,1.21884,776799992.0
2007-03-01 01:00:00,1.2188,1.21901,1.21861,1.21889,718499997.0
2007-03-01 01:05:00,1.21892,1.21948,1.21892,1.21931,785799997.0
2007-03-01 01:10:00,1.21925,1.21928,1.21871,1.21898,724199999.0
2007-03-01 01:15:00,1.21907,1.21907,1.2185,1.21855,877499996.0
2007-03-01 01:20:00,1.21872,1.21921,1.21854,1.21901,598900003.0
2007-03-01 01:25:00,1.21896,1.21928,1.21847,1.21853,732700002.0
2007-03-01 01:30:00,1.21854,1.21854,1.21818,1.21835,495900000.0
2007-03-01 01:35:00,1.21833,1.21854,1.21816,1.21822,691700002.0
2007-03-01 01:40:00,1.21822,1.21852,1.21805,1.21829,607499995.0
2007-03-01 01:45:00,1.21849,1.21857,1.21818,1.21832,753899997.0
2007-03-01 01:50:00,1.21827,1.21908,1.21815,1.21869,610400000.0
2007-03-01 01:55:00,1.21856,1.21909,1.21849,1.21909,868399993.0
2007-03-01 02:00:00,1.21909,1.21909,1.21856,1.21892,834700003.0
2007-03-01 02:05:00,1.21888,1.21888,1.21852,1.21866,994900001.0
2007-03-01 02:10:00,1.21875,1.21918,1.21848,1.21907,699100002.0
2007-03-01 02:15:00,1.21889,1.21936,1.21877,1.21906,599300006.0
2007-03-01 02:20:00,1.21883,1.21909,1.21849,1.21882,735199995.0
2007-03-01 02:25:00,1.21881,1.21918,1.21869,1.2188,569799994.0
2007-03-01 02:30:00,1.21903,1.2195,1.21901,1.2195,766799999.0
2007-03-01 02:35:00,1.2194,1.21948,1.21888,1.21903,518300005.0
2007-03-01 02:40:00,1.21905,1.2192,1.21884,1.21891,794099998.0
2007-03-01 02:45:00,1.21895,1.21895,1.21857,1.21887,626200001.0
2007-03-01 02:50:00,1.21888,1.21953,1.21887,1.21923,717599997.0
2007-03-01 02:55:00,1.21922,1.21933,1.21835,1.21835,757700002.0
2007-03-01 03:00:00,1.2183,1.21876,1.21824,1.21858,681100002.0
2007-03-01 03:05:00,1.21866,1.21878,1.21846,1.21878,994899996.0
2007-03-01 03:10:00,1.21872,1.21889,1.21856,1.21872,487799998.0
2007-03-01 03:15:00,1.21882,1.21884,1.21839,1.2187,803199996.0
2007-03-01 03:20:00,1.21869,1.21902,1.21855,1.2189,759499999.0
2007-03-01 03:25:00,1.219,1.219,1.21865,1.21879,657500002.0
2007-03-01 03:30:00,1.21885,1.21894,1.21858,1.21886,708000005.0
2007-03-01 03:35:00,1.21885,1.21892,1.21844,1.21848,494600001.0
2007-03-01 03:40:00,1.21872,1.21884,1.2184,1.21883,1078100005.0
2007-03-01 03:45:00,1.21881,1.21885,1.21836,1.21866,784199992.0
2007-03-01 03:50:00,1.21862,1.21865,1.21807,1.21838,450600003.0
2007-03-01 03:55:00,1.21845,1.21855,1.21814,1.21817,711100006.0
2007-03-01 04:00:00,1.21808,1.2183,1.21766,1.218,1017900001.0
2007-03-01 04:05:00,1.21805,1.21805,1.21745,1.21769,783575190.0
2007-03-01 04:10:00,1.21771,1.2179,1.21752,1.21768,837200005.0
2007-03-01 04:15:00,1.21788,1.21804,1.2172,1.21722,666100000.0
2007-03-01 04:20:00,1.21723,1.21758,1.21695,1.21728,649599998.0
2007-03-01 04:25:00,1.21735,1.21763,1.21703,1.21763,745400002.0
2007-03-01 04:30:00,1.21761,1.21768,1.21726,1.21749,725699998.0
2007-03-01 04:35:00,1.21747,1.21764,1.21718,1.21741,1094599996.0
2007-03-01 04:40:00,1.21741,1.21759,1.21734,1.21748,673899998.0
2007-03-01 04:45:00,1.21755,1.2176,1.21723,1.21737,675699997.0
2007-03-01 04:50:00,1.21745,1.21773,1.21721,1.21764,879000003.0
2007-03-01 04:55:00,1.21772,1.21819,1.21772,1.21783,801599996.0
2007-03-01 05:00:00,1.21775,1.21807,1.21759,1.21796,471899991.0
2007-03-01 05:05:00,1.21792,1.2181,1.21772,1.2178,475399997.0
2007-03-01 05:10:00,1.21778,1.2183,1.21769,1.21817,865300005.0
2007-03-01 05:15:00,1.21808,1.21841,1.21798,1.21824,792899998.0
2007-03-01 05:20:00,1.21809,1.21852,1.21796,1.21808,801200002.0
2007-03-01 05:25:00,1.21811,1.21829,1.21784,1.2182,761800001.0
2007-03-01 05:30:00,1.21795,1.21843,1.21784,1.21843,787099986.0
2007-03-01 05:35:00,1.21826,1.21838,1.21789,1.21813,931599994.0
2007-03-01 05:40:00,1.21806,1.21825,1.21795,1.21804,793000010.0
2007-03-01 05:45:00,1.21796,1.21827,1.21784,1.21817,830299995.0
2007-03-01 05:50:00,1.21793,1.21827,1.21782,1.21827,596599999.0
2007-03-01 05:55:00,1.21798,1.21837,1.21796,1.21837,795599992.0
2007-03-01 06:00:00,1.21862,1.21869,1.21829,1.21841,623799990.0
2007-03-01 06:05:00,1.21845,1.21862,1.21814,1.21861,919800001.0
2007-03-01 06:10:00,1.21837,1.21868,1.21816,1.21845,790699993.0
2007-03-01 06:15:00,1.21849,1.21859,1.21827,1.21855,862000000.0
2007-03-01 06:20:00,1.21862,1.21868,1.21821,1.21844,875300000.0
2007-03-01 06:25:00,1.21847,1.21855,1.21811,1.2185,768199999.0
2007-03-01 06:30:00,1.21843,1.21885,1.21822,1.21883,1005500004.0
2007-03-01 06:35:00,1.2187,1.21879,1.2184,1.21867,985500003.0
2007-03-01 06:40:00,1.21843,1.21872,1.21821,1.21857,728899993.0
2007-03-01 06:45:00,1.21868,1.21871,1.21817,1.21843,635599994.0
2007-03-01 06:50:00,1.21836,1.21846,1.21817,1.21839,990300000.0
2007-03-01 06:55:00,1.21837,1.21851,1.21813,1.21815,780099999.0
2007-03-01 07:00:00,1.21841,1.21844,1.21799,1.21811,575000001.0
2007-03-01 07:05:00,1.21825,1.2185,1.21789,1.2185,804699993.0
2007-03-01 07:10:00,1.21836,1.21854,1.21801,1.21819,593299995.0
2007-03-01 07:15:00,1.21823,1.21842,1.21811,1.21823,749400003.0
2007-03-01 07:20:00,1.21825,1.21852,1.21819,1.21831,1090099997.0
2007-03-01 07:25:00,1.21815,1.21842,1.21807,1.21838,750399999.0
2007-03-01 07:30:00,1.21841,1.21852,1.21798,1.21831,802700003.0
2007-03-01 07:35:00,1.21835,1.21842,1.21806,1.21824,735700008.0
2007-03-01 07:40:00,1.21823,1.21847,1.21802,1.21822,725500000.0
2007-03-01 07:45:00,1.21826,1.21843,1.21798,1.21832,874800005.0
2007-03-01 07:50:00,1.2183,1.21842,1.21791,1.21834,879700002.0
2007-03-01 07:55:00,1.21827,1.2185,1.218,1.21845,670499999.0
2007-03-01 08:00:00,1.21854,1.21869,1.21824,1.21857,908599994.0
2007-03-01 08:05:00,1.2185,1.2188,1.21843,1.21848,882399994.0
2007-03-01 08:10:00,1.21868,1.21892,1.21839,1.2184,736499997.0
2007-03-01 08:15:00,1.21834,1.21868,1.21825,1.2186,852500006.0
2007-03-01 08:20:00,1.21862,1.21886,1.21827,1.21876,772500001.0
2007-03-01 08:25:00,1.21885,1.21899,1.21867,1.21872,740100007.0
2007-03-01 08:30:00,1.21882,1.21882,1.21817,1.21821,707200005.0
2007-03-01 08:35:00,1.21832,1.2185,1.21807,1.21831,981399997.0
2007-03-01 08:40:00,1.21838,1.2187,1.21833,1.21858,922400003.0
2007-03-01 08:45:00,1.21854,1.2191,1.21834,1.21902,935600011.0
2007-03-01 08:50:00,1.2189,1.21933,1.21856,1.21904,646299997.0
2007-03-01 08:55:00,1.21899,1.21967,1.21899,1.2196,857500004.0
2007-03-01 09:00:00,1.21961,1.22048,1.21959,1.22013,636199995.0
2007-03-01 09:05:00,1.22008,1.22031,1.21986,1.22009,507299998.0
2007-03-01 09:10:00,1.21996,1.22013,1.21948,1.21998,897299993.0
2007-03-01 09:15:00,1.2198,1.21988,1.21945,1.21988,658500001.0
2007-03-01 09:20:00,1.21996,1.22067,1.21983,1.22066,581400001.0
2007-03-01 09:25:00,1.22053,1.22055,1.21977,1.2199,654499996.0
2007-03-01 09:30:00,1.2198,1.22006,1.21941,1.21975,577099994.0
2007-03-01 09:35:00,1.21988,1.2206,1.21986,1.2206,564000002.0
2007-03-01 09:40:00,1.22061,1.22061,1.22013,1.22025,593599996.0
2007-03-01 09:45:00,1.2202,1.22049,1.21997,1.22035,678999997.0
2007-03-01 09:50:00,1.2204,1.22081,1.22033,1.22081,742099995.0
2007-03-01 09:55:00,1.2208,1.2208,1.21856,1.2186,865399996.0
2007-03-01 10:00:00,1.21855,1.21877,1.21776,1.21877,633200003.0
2007-03-01 10:05:00,1.21865,1.2189,1.21844,1.21865,465799998.0
2007-03-01 10:10:00,1.21858,1.21864,1.21799,1.21839,942699996.0
2007-03-01 10:15:00,1.21839,1.21878,1.21835,1.21878,693000000.0
2007-03-01 10:20:00,1.21872,1.2188,1.21827,1.21875,964400000.0
2007-03-01 10:25:00,1.21867,1.21947,1.21848,1.21912,537800006.0
2007-03-01 10:30:00,1.21914,1.21995,1.21914,1.21956,520799999.0
2007-03-01 10:35:00,1.21953,1.22022,1.21951,1.21979,624899998.0
2007-03-01 10:40:00,1.21994,1.2201,1.21915,1.21922,677300006.0
2007-03-01 10:45:00,1.21902,1.21907,1.2183,1.21894,727400002.0
2007-03-01 10:50:00,1.21902,1.21913,1.21857,1.2188,756599994.0
2007-03-01 10:55:00,1.2188,1.21904,1.21845,1.21894,700800003.0
2007-03-01 11:00:00,1.21892,1.21945,1.21873,1.21945,633199995.0
2007-03-01 11:05:00,1.21943,1.21974,1.21925,1.21964,733599998.0
2007-03-01 11:10:00,1.2198,1.22002,1.21938,1.21962,650100000.0
2007-03-01 11:15:00,1.21938,1.21981,1.21935,1.21962,636500006.0
2007-03-01 11:20:00,1.2196,1.2196,1.21885,1.21898,1153200006.0
2007-03-01 11:25:00,1.21912,1.21947,1.21878,1.21947,645600001.0
2007-03-01 11:30:00,1.21944,1.21944,1.21888,1.21915,809199995.0
2007-03-01 11:35:00,1.21919,1.21976,1.21919,1.21964,773999994.0
2007-03-01 11:40:00,1.21962,1.21986,1.21954,1.21964,733500001.0
2007-03-01 11:45:00,1.2198,1.21998,1.21958,1.21991,881099994.0
2007-03-01 11:50:00,1.21981,1.2203,1.21965,1.22017,752299995.0
2007-03-01 11:55:00,1.22017,1.22031,1.21999,1.22003,718700000.0
2007-03-01 12:00:00,1.22002,1.22019,1.21983,1.22015,770999994.0
2007-03-01 12:05:00,1.22012,1.22017,1.21961,1.22001,517799998.0
2007-03-01 12:10:00,1.21994,1.22008,1.2197,1.21994,822200008.0
2007-03-01 12:15:00,1.22004,1.22027,1.21977,1.21983,888099995.0
2007-03-01 12:20:00,1.21982,1.22004,1.21967,1.2197,722999995.0
2007-03-01 12:25:00,1.21992,1.22,1.21903,1.21904,697699994.0
2007-03-01 12:30:00,1.21905,1.21909,1.21844,1.21865,822300006.0
2007-03-01 12:35:00,1.21864,1.21905,1.21855,1.21877,871900001.0
2007-03-01 12:40:00,1.2188,1.21892,1.21844,1.21878,831599999.0
2007-03-01 12:45:00,1.21876,1.219,1.21846,1.219,880100001.0
2007-03-01 12:50:00,1.21891,1.21921,1.21878,1.21897,919899991.0
2007-03-01 12:55:00,1.21896,1.2194,1.21891,1.21934,699700000.0
2007-03-01 13:00:00,1.21939,1.21979,1.21916,1.21966,497799996.0
2007-03-01 13:05:00,1.21963,1.21986,1.21943,1.21979,765099993.0
2007-03-01 13:10:00,1.21985,1.21985,1.21942,1.2197,689299992.0
2007-03-01 13:15:00,1.21972,1.21997,1.21935,1.21993,777499999.0
2007-03-01 13:20:00,1.21997,1.21999,1.21954,1.21982,893600004.0
2007-03-01 13:25:00,1.21975,1.21994,1.21927,1.21971,882799992.0
2007-03-01 13:30:00,1.21968,1.21992,1.21946,1.2196,797599998.0
2007-03-01 13:35:00,1.21971,1.22,1.21959,1.21981,758599997.0
2007-03-01 13:40:00,1.21982,1.21995,1.21947,1.21947,926599991.0
2007-03-01 13:45:00,1.21953,1.21963,1.2192,1.21956,772300007.0
2007-03-01 13:50:00,1.21968,1.2197,1.21924,1.21927,750499994.0
2007-03-01 13:55:00,1.21928,1.21992,1.21917,1.21967,654200000.0
2007-03-01 14:00:00,1.21968,1.22007,1.21943,1.22007,1126200008.0
2007-03-01 14:05:00,1.2201,1.22011,1.21958,1.21991,783300005.0
2007-03-01 14:10:00,1.21992,1.21996,1.21918,1.21941,959900004.0
2007-03-01 14:15:00,1.21953,1.21954,1.21898,1.21903,727699999.0
2007-03-01 14:20:00,1.2189,1.21906,1.21876,1.21886,616200001.0
2007-03-01 14:25:00,1.21893,1.21937,1.21877,1.21934,909599996.0
2007-03-01 14:30:00,1.21925,1.21941,1.21859,1.2188,628399997.0
2007-03-01 14:35:00,1.21861,1.21884,1.2184,1.21859,674700000.0
2007-03-01 14:40:00,1.21865,1.21865,1.21793,1.21816,577800002.0
2007-03-01 14:45:00,1.21818,1.21883,1.21798,1.21873,918100001.0
2007-03-01 14:50:00,1.21864,1.21864,1.2179,1.2179,861200009.0
2007-03-01 14:55:00,1.218,1.218,1.2173,1.21753,867100002.0
2007-03-01 15:00:00,1.21729,1.21729,1.21555,1.21592,695899999.0
2007-03-01 15:05:00,1.21592,1.217,1.21592,1.21643,776099998.0
2007-03-01 15:10:00,1.21645,1.21713,1.21594,1.21713,558400000.0
2007-03-01 15:15:00,1.21722,1.21758,1.21718,1.21728,668599992.0
2007-03-01 15:20:00,1.21737,1.21738,1.21618,1.21693,856699997.0
2007-03-01 15:25:00,1.21694,1.2173,1.21666,1.21712,700199999.0
2007-03-01 15:30:00,1.2174,1.21757,1.21636,1.21637,685399997.0
2007-03-01 15:35:00,1.21625,1.21657,1.2157,1.21621,854799992.0
2007-03-01 15:40:00,1.21617,1.21706,1.216,1.21664,846799995.0
2007-03-01 15:45:00,1.21668,1.21726,1.21663,1.21719,594099998.0
2007-03-01 15:50:00,1.21718,1.21768,1.217,1.21722,672799995.0
2007-03-01 15:55:00,1.2173,1.21735,1.21684,1.21708,688399993.0
2007-03-01 16:00:00,1.21718,1.21742,1.21708,1.21728,716899994.0
2007-03-01 16:05:00,1.2173,1.2175,1.21703,1.21737,713499989.0
2007-03-01 16:10:00,1.21733,1.21754,1.21721,1.21727,597699991.0
2007-03-01 16:15:00,1.21725,1.2174,1.21679,1.21694,673900002.0
2007-03-01 16:20:00,1.21707,1.21713,1.21656,1.21681,816499995.0
2007-03-01 16:25:00,1.21681,1.21688,1.21614,1.21639,688100003.0
2007-03-01 16:30:00,1.21647,1.21655,1.21499,1.21525,750300006.0
2007-03-01 16:35:00,1.21543,1.21585,1.21514,1.21585,638499995.0
2007-03-01 16:40:00,1.21585,1.21673,1.2157,1.21659,708200000.0
2007-03-01 16:45:00,1.2165,1.2165,1.21587,1.21587,736799997.0
2007-03-01 16:50:00,1.21565,1.2157,1.21473,1.21484,771099999.0
2007-03-01 16:55:00,1.21495,1.2168,1.21495,1.21675,912699997.0
2007-03-01 17:00:00,1.21673,1.21958,1.21672,1.21825,783300002.0
2007-03-01 17:05:00,1.21828,1.2185,1.21805,1.21839,648100006.0
2007-03-01 17:10:00,1.21823,1.21962,1.21823,1.21962,855999999.0
2007-03-01 17:15:00,1.21976,1.22224,1.21976,1.22191,698299996.0
2007-03-01 17:20:00,1.2217,1.2217,1.22018,1.22019,778500002.0
2007-03-01 17:25:00,1.22024,1.22109,1.21987,1.22102,891499986.0
2007-03-01 17:30:00,1.22099,1.22187,1.22076,1.22174,614600002.0
2007-03-01 17:35:00,1.22155,1.2221,1.22127,1.2221,711499995.0
2007-03-01 17:40:00,1.22194,1.22271,1.22194,1.22267,938900004.0
2007-03-01 17:45:00,1.22263,1.22276,1.22162,1.22165,870699996.0
2007-03-01 17:50:00,1.22162,1.22233,1.22162,1.22218,694899995.0
2007-03-01 17:55:00,1.22223,1.22325,1.22218,1.22261,812200003.0
2007-03-01 18:00:00,1.22253,1.22344,1.222,1.22314,6792599977.0
2007-03-01 18:05:00,1.22305,1.22305,1.22223,1.22223,6648700004.0
2007-03-01 18:10:00,1.22227,1.2225,1.22185,1.2225,5667099993.0
2007-03-01 18:15:00,1.22256,1.22302,1.22247,1.22301,5175900016.0
2007-03-01 18:20:00,1.22307,1.22336,1.22289,1.22311,5691699999.0
2007-03-01 18:25:00,1.22313,1.22321,1.22236,1.22237,6691099988.0
2007-03-01 18:30:00,1.22232,1.22271,1.2214,1.2214,5908899992.0
2007-03-01 18:35:00,1.22271,1.22271,1.22209,1.22256,3600300020.0
2007-03-01 18:40:00,1.22257,1.22292,1.22233,1.2229,3632000018.0
2007-03-01 18:45:00,1.22287,1.22294,1.22212,1.2227,1980100012.0
2007-03-01 18:50:00,1.22269,1.223,1.22233,1.22263,4112300028.0
2007-03-01 18:55:00,1.22264,1.22264,1.22194,1.2225,2515199993.0
2007-03-01 19:00:00,1.22251,1.22251,1.22166,1.22201,1840100003.0
2007-03-01 19:05:00,1.22218,1.2223,1.22147,1.22149,2658200018.0
2007-03-01 19:10:00,1.22152,1.22183,1.22143,1.22178,1170199996.0
2007-03-01 19:15:00,1.22181,1.22181,1.22145,1.22158,2240700006.0
2007-03-01 19:20:00,1.22158,1.22167,1.22092,1.22144,3189499984.0
2007-03-01 19:25:00,1.22152,1.22181,1.22135,1.22151,3042899992.0
2007-03-01 19:30:00,1.22156,1.22172,1.22137,1.22168,2928300004.0
2007-03-01 19:35:00,1.22165,1.22291,1.2215,1.22271,2559300007.0
2007-03-01 19:40:00,1.22283,1.22302,1.22233,1.22252,2012999987.0
2007-03-01 19:45:00,1.22267,1.22276,1.22232,1.22268,1819799999.0
2007-03-01 19:50:00,1.22271,1.22289,1.22244,1.22269,1166999994.0
2007-03-01 19:55:00,1.22261,1.22313,1.22223,1.22292,2278199993.0
2007-03-01 20:00:00,1.22292,1.22333,1.22278,1.22282,1548100010.0
2007-03-01 20:05:00,1.22285,1.22285,1.22225,1.22248,988599992.0
2007-03-01 20:10:00,1.22244,1.22244,1.22175,1.22202,2992200013.0
2007-03-01 20:15:00,1.22218,1.22252,1.22198,1.2225,4082199990.0
2007-03-01 20:20:00,1.22253,1.22259,1.22214,1.22259,3737800003.0
2007-03-01 20:25:00,1.2226,1.22265,1.22174,1.22199,3932099991.0
2007-03-01 20:30:00,1.22209,1.22233,1.22163,1.22217,1356800002.0
2007-03-01 20:35:00,1.22218,1.22227,1.22156,1.22175,3394099996.0
2007-03-01 20:40:00,1.22168,1.22168,1.22115,1.22146,3030699993.0
2007-03-01 20:45:00,1.22122,1.22178,1.22116,1.2216,3507100001.0
2007-03-01 20:50:00,1.22155,1.22191,1.22155,1.22179,3506600013.0
2007-03-01 20:55:00,1.2218,1.22197,1.22166,1.22191,5724999989.0
2007-03-01 21:00:00,1.2219,1.22217,1.22178,1.22198,3463599987.0
2007-03-01 21:05:00,1.222,1.2221,1.22123,1.2215,1154799994.0
2007-03-01 21:10:00,1.22145,1.22145,1.2207,1.2207,3027699988.0
2007-03-01 21:15:00,1.22073,1.22147,1.22059,1.2213,2907199989.0
2007-03-01 21:20:00,1.22129,1.22145,1.22103,1.22129,4726900001.0
2007-03-01 21:25:00,1.22123,1.22141,1.22101,1.22105,2444399987.0
2007-03-01 21:30:00,1.22108,1.22126,1.22089,1.22117,2699999990.0
2007-03-01 21:35:00,1.22112,1.22112,1.22024,1.22039,1238900000.0
2007-03-01 21:40:00,1.22045,1.2209,1.22042,1.22059,2275900003.0
2007-03-01 21:45:00,1.2206,1.2206,1.22018,1.22025,3404999997.0
2007-03-01 21:50:00,1.22027,1.22098,1.22024,1.22041,1568299996.0
2007-03-01 21:55:00,1.22037,1.22061,1.22023,1.22023,1890699995.0
2007-03-01 22:00:00,1.22021,1.22074,1.2201,1.22052,1979199998.0
2007-03-01 22:05:00,1.22057,1.22076,1.22044,1.22058,1111799990.0
2007-03-01 22:10:00,1.22058,1.22104,1.22044,1.22094,1174999993.0
2007-03-01 22:15:00,1.2208,1.22109,1.22058,1.22097,1080099998.0
2007-03-01 22:20:00,1.22101,1.22122,1.22085,1.22096,1023599992.0
2007-03-01 22:25:00,1.22091,1.22115,1.22046,1.22115,1090200002.0
2007-03-01 22:30:00,1.22119,1.22119,1.22091,1.22102,1438500001.0
2007-03-01 22:35:00,1.22096,1.22118,1.22076,1.22083,857200004.0
2007-03-01 22:40:00,1.22086,1.221,1.22062,1.22091,1421599992.0
2007-03-01 22:45:00,1.221,1.22158,1.22079,1.22158,1516499997.0
2007-03-01 22:50:00,1.22157,1.22181,1.22112,1.22176,904500003.0
2007-03-01 22:55:00,1.22153,1.22181,1.22143,1.22173,1012299997.0
2007-03-01 23:00:00,1.22166,1.22193,1.22162,1.22184,659499999.0
2007-03-01 23:05:00,1.22192,1.22228,1.22169,1.22207,689100002.0
2007-03-01 23:10:00,1.22201,1.22212,1.2216,1.22186,761599999.0
2007-03-01 23:15:00,1.22187,1.22198,1.22128,1.22146,720499995.0
2007-03-01 23:20:00,1.2216,1.22189,1.22147,1.22171,680700002.0
2007-03-01 23:25:00,1.22177,1.22217,1.22156,1.22182,713799997.0
2007-03-01 23:30:00,1.22193,1.22229,1.22168,1.22228,745799995.0
2007-03-01 23:35:00,1.22234,1.22261,1.22181,1.22181,529799997.0
2007-03-01 23:40:00,1.22171,1.22182,1.22139,1.22172,920799992.0
2007-03-01 23:45:00,1.22164,1.22201,1.22147,1.22157,655600001.0
2007-03-01 23:50:00,1.22162,1.22171,1.22139,1.22163,602099994.0
2007-03-01 23:55:00,1.22155,1.22169,1.22128,1.22151,808099995.0
2007-03-02 00:00:00,1.22152,1.22168,1.22131,1.22148,785800006.0
2007-03-02 00:05:00,1.22151,1.2218,1.22127,1.22168,891100003.0
2007-03-02 00:10:00,1.2218,1.22189,1.22136,1.2217,638699999.0
2007-03-02 00:15:00,1.22175,1.2223,1.22168,1.22201,895899998.0
2007-03-02 00:20:00,1.22183,1.22221,1.22176,1.22202,1014600000.0
2007-03-02 00:25:00,1.22203,1.22241,1.22193,1.22194,740799995.0
2007-03-02 00:30:00,1.2222,1.22239,1.22191,1.22233,859499995.0
2007-03-02 00:35:00,1.22242,1.22252,1.22206,1.22222,698999991.0
2007-03-02 00:40:00,1.22226,1.22249,1.22187,1.222,960899994.0
2007-03-02 00:45:00,1.22235,1.22269,1.22201,1.22226,811700003.0
2007-03-02 00:50:00,1.22228,1.22261,1.22216,1.22245,818500007.0
2007-03-02 00:55:00,1.22253,1.22256,1.22203,1.22235,728699998.0
2007-03-02 01:00:00,1.22232,1.2232,1.22213,1.22317,451799997.0
2007-03-02 01:05:00,1.22318,1.22367,1.22316,1.22365,561399998.0
2007-03-02 01:10:00,1.22366,1.22405,1.2234,1.22387,617600001.0
2007-03-02 01:15:00,1.22385,1.22408,1.22354,1.22372,595599998.0
2007-03-02 01:20:00,1.22381,1.22381,1.22335,1.22349,742100001.0
2007-03-02 01:25:00,1.22348,1.22362,1.22325,1.2234,543500000.0
2007-03-02 01:30:00,1.22346,1.22371,1.22343,1.22362,590300001.0
2007-03-02 01:35:00,1.22365,1.2246,1.22355,1.22425,795700006.0
2007-03-02 01:40:00,1.22419,1.22455,1.2241,1.2244,603300003.0
2007-03-02 01:45:00,1.22442,1.22442,1.22388,1.22409,1054399995.0
2007-03-02 01:50:00,1.2241,1.22427,1.22394,1.224,639699997.0
2007-03-02 01:55:00,1.22395,1.22415,1.22352,1.22396,762500001.0
2007-03-02 02:00:00,1.22396,1.22396,1.22321,1.22334,809199995.0
2007-03-02 02:05:00,1.22343,1.22345,1.22315,1.2234,953100000.0
2007-03-02 02:10:00,1.22334,1.2234,1.22291,1.22322,811799984.0
2007-03-02 02:15:00,1.22317,1.22356,1.22311,1.2234,821599995.0
2007-03-02 02:20:00,1.2235,1.22355,1.22315,1.22344,806899999.0
2007-03-02 02:25:00,1.22352,1.22365,1.22333,1.22361,767599992.0
2007-03-02 02:30:00,1.22345,1.22366,1.22321,1.22332,966300004.0
2007-03-02 02:35:00,1.22345,1.2236,1.22328,1.22356,495399997.0
2007-03-02 02:40:00,1.22351,1.22363,1.22312,1.22339,722600009.0
2007-03-02 02:45:00,1.22347,1.22352,1.22312,1.22336,687999996.0
2007-03-02 02:50:00,1.22342,1.2235,1.22304,1.22331,892000000.0
2007-03-02 02:55:00,1.22337,1.22355,1.22312,1.22327,945499998.0
2007-03-02 03:00:00,1.22332,1.22341,1.22302,1.22327,693200005.0
2007-03-02 03:05:00,1.22321,1.22334,1.22292,1.22328,797199999.0
2007-03-02 03:10:00,1.22324,1.22333,1.22298,1.22325,1031399995.0
2007-03-02 03:15:00,1.2233,1.22349,1.22298,1.22335,560899999.0
2007-03-02 03:20:00,1.22331,1.22353,1.22292,1.223,740800004.0
2007-03-02 03:25:00,1.22342,1.22349,1.22286,1.22299,821900004.0
2007-03-02 03:30:00,1.22317,1.22323,1.223,1.22323,753000006.0
2007-03-02 03:35:00,1.22312,1.22348,1.22295,1.2233,588900001.0
2007-03-02 03:40:00,1.22328,1.22358,1.22293,1.22338,900699996.0
2007-03-02 03:45:00,1.22324,1.22343,1.22302,1.22326,868199993.0
2007-03-02 03:50:00,1.22315,1.22353,1.22296,1.2234,697699994.0
2007-03-02 03:55:00,1.22352,1.22358,1.22308,1.22353,851200000.0
2007-03-02 04:00:00,1.2235,1.22361,1.22323,1.22335,945700002.0
2007-03-02 04:05:00,1.22351,1.22355,1.22323,1.22338,606200002.0
2007-03-02 04:10:00,1.22347,1.22354,1.22324,1.22337,905100000.0
2007-03-02 04:15:00,1.22344,1.22353,1.22304,1.22336,862399996.0
2007-03-02 04:20:00,1.22352,1.22355,1.22315,1.22322,770099998.0
2007-03-02 04:25:00,1.2233,1.22346,1.22309,1.22327,843199996.0
2007-03-02 04:30:00,1.22333,1.2235,1.22311,1.22335,822400008.0
2007-03-02 04:35:00,1.22343,1.22355,1.22309,1.22352,677999999.0
2007-03-02 04:40:00,1.22345,1.22357,1.22314,1.22342,671699998.0
2007-03-02 04:45:00,1.22332,1.22349,1.22296,1.22309,581200000.0
2007-03-02 04:50:00,1.22332,1.22332,1.2229,1.22311,730300004.0
2007-03-02 04:55:00,1.22306,1.22331,1.22288,1.22316,854399993.0
2007-03-02 05:00:00,1.22318,1.22332,1.22285,1.22327,1041600007.0
2007-03-02 05:05:00,1.22326,1.22336,1.22287,1.22313,627400003.0
2007-03-02 05:10:00,1.22298,1.2232,1.22295,1.22314,657199987.0
2007-03-02 05:15:00,1.22308,1.2232,1.22285,1.22308,681399995.0
2007-03-02 05:20:00,1.22319,1.22333,1.2228,1.22326,733099993.0
2007-03-02 05:25:00,1.22325,1.22335,1.22285,1.2231,794699999.0
2007-03-02 05:30:00,1.22292,1.22351,1.22278,1.22351,581899998.0
2007-03-02 05:35:00,1.22333,1.22348,1.22285,1.22317,729199999.0
2007-03-02 05:40:00,1.22318,1.22338,1.22293,1.22338,540900000.0
2007-03-02 05:45:00,1.22318,1.22345,1.22299,1.22321,645099999.0
2007-03-02 05:50:00,1.22313,1.22324,1.22274,1.22308,788299997.0
2007-03-02 05:55:00,1.22319,1.22325,1.22287,1.22318,625899999.0
2007-03-02 06:00:00,1.22317,1.22341,1.22295,1.22331,649100002.0
2007-03-02 06:05:00,1.2233,1.22337,1.22305,1.22325,678699995.0
2007-03-02 06:10:00,1.22314,1.22332,1.22287,1.22322,813099993.0
2007-03-02 06:15:00,1.22321,1.22336,1.22301,1.22324,748699997.0
2007-03-02 06:20:00,1.22313,1.22333,1.2229,1.22293,729099999.0
2007-03-02 06:25:00,1.22317,1.2233,1.22291,1.22317,951500002.0
2007-03-02 06:30:00,1.2233,1.22335,1.22287,1.22324,770099999.0
2007-03-02 06:35:00,1.22322,1.22343,1.22301,1.22305,722299999.0
2007-03-02 06:40:00,1.22328,1.2233,1.22279,1.22325,945499998.0
2007-03-02 06:45:00,1.22315,1.22327,1.22277,1.22285,646399996.0
2007-03-02 06:50:00,1.22292,1.22328,1.22281,1.22325,838200001.0
2007-03-02 06:55:00,1.22317,1.2233,1.22293,1.22313,727199985.0
2007-03-02 07:00:00,1.22306,1.22325,1.22281,1.22313,760099999.0
2007-03-02 07:05:00,1.2232,1.22325,1.22284,1.223,822799992.0
2007-03-02 07:10:00,1.22298,1.22316,1.2228,1.22304,728599990.0
2007-03-02 07:15:00,1.2231,1.22321,1.22285,1.22308,812899996.0
2007-03-02 07:20:00,1.22312,1.22364,1.22312,1.22359,820399999.0
2007-03-02 07:25:00,1.22358,1.22369,1.22334,1.22359,1013299996.0
2007-03-02 07:30:00,1.22348,1.22363,1.2233,1.22357,1015899998.0
2007-03-02 07:35:00,1.22362,1.22364,1.22326,1.2236,716599998.0
2007-03-02 07:40:00,1.22357,1.22358,1.22314,1.22357,846099992.0
2007-03-02 07:45:00,1.22346,1.22355,1.22306,1.22332,664300009.0
2007-03-02 07:50:00,1.22335,1.22359,1.2233,1.22352,874099993.0
2007-03-02 07:55:00,1.22344,1.22363,1.22313,1.22345,945000000.0
2007-03-02 08:00:00,1.22336,1.22353,1.2231,1.22346,890099997.0
2007-03-02 08:05:00,1.22327,1.2235,1.22309,1.22332,793799995.0
2007-03-02 08:10:00,1.22332,1.2235,1.22308,1.22346,770899993.0
2007-03-02 08:15:00,1.22345,1.22353,1.22317,1.22343,608400003.0
2007-03-02 08:20:00,1.22332,1.22365,1.22308,1.22314,611899995.0
2007-03-02 08:25:00,1.22319,1.22365,1.22316,1.22337,850099996.0
2007-03-02 08:30:00,1.22355,1.2236,1.22325,1.22329,759800000.0
2007-03-02 08:35:00,1.22347,1.22349,1.22306,1.2234,820300000.0
2007-03-02 08:40:00,1.22342,1.22391,1.22327,1.22365,788600003.0
2007-03-02 08:45:00,1.22361,1.22397,1.2232,1.22385,726699995.0
2007-03-02 08:50:00,1.22374,1.224,1.22351,1.22355,720099996.0
2007-03-02 08:55:00,1.22355,1.22376,1.22332,1.22361,742000000.0
2007-03-02 09:00:00,1.22348,1.22369,1.22324,1.22358,679099997.0
2007-03-02 09:05:00,1.22366,1.22415,1.22336,1.22395,806699990.0
2007-03-02 09:10:00,1.22395,1.22425,1.2238,1.22411,857099994.0
2007-03-02 09:15:00,1.22403,1.22433,1.22382,1.22423,930699999.0
2007-03-02 09:20:00,1.22411,1.22416,1.22364,1.22405,563300000.0
2007-03-02 09:25:00,1.2241,1.22426,1.22365,1.22383,391199997.0
2007-03-02 09:30:00,1.22376,1.22387,1.22309,1.22316,604400004.0
2007-03-02 09:35:00,1.22307,1.22336,1.22303,1.22305,498800003.0
2007-03-02 09:40:00,1.22312,1.22337,1.22297,1.22297,520800002.0
2007-03-02 09:45:00,1.22294,1.22318,1.22292,1.22299,762600000.0
2007-03-02 09:50:00,1.22323,1.22329,1.22271,1.22292,588400007.0
2007-03-02 09:55:00,1.22302,1.22343,1.22277,1.22311,910899991.0
2007-03-02 10:00:00,1.22319,1.2235,1.22286,1.22338,758099994.0
2007-03-02 10:05:00,1.22342,1.22384,1.22342,1.22373,521099999.0
2007-03-02 10:10:00,1.22373,1.22397,1.22358,1.22372,791700009.0
2007-03-02 10:15:00,1.22371,1.22386,1.22317,1.22357,761400003.0
2007-03-02 10:20:00,1.22346,1.22384,1.22326,1.22382,910400000.0
2007-03-02 10:25:00,1.22382,1.22449,1.2235,1.2244,761399994.0
2007-03-02 10:30:00,1.22449,1.22491,1.22449,1.2248,631100004.0
2007-03-02 10:35:00,1.2247,1.22523,1.22449,1.22482,689099998.0
2007-03-02 10:40:00,1.22476,1.22535,1.2244,1.22535,923700007.0
2007-03-02 10:45:00,1.22525,1.22553,1.22434,1.22469,845599996.0
2007-03-02 10:50:00,1.22468,1.22512,1.22468,1.22473,622899997.0
2007-03-02 10:55:00,1.2246,1.22482,1.22442,1.22454,775700004.0
2007-03-02 11:00:00,1.22443,1.22523,1.22384,1.22503,578600000.0
2007-03-02 11:05:00,1.2251,1.2254,1.22482,1.22502,797300002.0
2007-03-02 11:10:00,1.22505,1.22526,1.22495,1.22509,810499995.0
2007-03-02 11:15:00,1.22511,1.2258,1.22507,1.2253,503800005.0
2007-03-02 11:20:00,1.2252,1.22588,1.22501,1.22542,735999992.0
2007-03-02 11:25:00,1.2255,1.22561,1.22532,1.22538,571199999.0
2007-03-02 11:30:00,1.2252,1.22541,1.22511,1.22512,517799997.0
2007-03-02 11:35:00,1.22517,1.22571,1.22502,1.22512,809800011.0
2007-03-02 11:40:00,1.22533,1.22586,1.22508,1.22586,836299997.0
2007-03-02 11:45:00,1.22595,1.22597,1.22556,1.22567,801999996.0
2007-03-02 11:50:00,1.22548,1.22553,1.22463,1.22513,656900004.0
2007-03-02 11:55:00,1.2251,1.2251,1.22453,1.22453,723000002.0
2007-03-02 12:00:00,1.22448,1.22479,1.22406,1.22473,763799995.0
2007-03-02 12:05:00,1.22477,1.22506,1.2243,1.2244,576800003.0
2007-03-02 12:10:00,1.22442,1.22461,1.22409,1.22457,689900004.0
2007-03-02 12:15:00,1.2246,1.22503,1.22448,1.22485,520399995.0
2007-03-02 12:20:00,1.22471,1.22492,1.22442,1.22442,998499999.0
2007-03-02 12:25:00,1.22449,1.2246,1.22428,1.22433,641900005.0
2007-03-02 12:30:00,1.22419,1.22421,1.22379,1.22418,509500002.0
2007-03-02 12:35:00,1.22411,1.22431,1.22391,1.22407,564500003.0
2007-03-02 12:40:00,1.22415,1.22415,1.22357,1.22382,973300006.0
2007-03-02 12:45:00,1.22384,1.22399,1.2235,1.22351,753500005.0
2007-03-02 12:50:00,1.2234,1.22374,1.22336,1.22369,521399999.0
2007-03-02 12:55:00,1.22371,1.22407,1.22371,1.22383,473900001.0
2007-03-02 13:00:00,1.22391,1.22406,1.22363,1.22402,782299995.0
2007-03-02 13:05:00,1.22396,1.22408,1.22361,1.22406,687699992.0
2007-03-02 13:10:00,1.22398,1.22405,1.22347,1.22383,692199994.0
2007-03-02 13:15:00,1.22392,1.22435,1.2234,1.22417,773499998.0
2007-03-02 13:20:00,1.22412,1.22415,1.22369,1.22395,572500001.0
2007-03-02 13:25:00,1.22386,1.22389,1.22339,1.22371,741999996.0
2007-03-02 13:30:00,1.22363,1.22378,1.22333,1.2234,850100006.0
2007-03-02 13:35:00,1.22335,1.22335,1.22284,1.22308,823400003.0
2007-03-02 13:40:00,1.22319,1.2235,1.22289,1.2234,741100000.0
2007-03-02 13:45:00,1.22338,1.22353,1.22282,1.22297,776499997.0
2007-03-02 13:50:00,1.22283,1.22283,1.22201,1.22228,906099991.0
2007-03-02 13:55:00,1.2223,1.22265,1.22204,1.22258,635399991.0
2007-03-02 14:00:00,1.22261,1.22276,1.22197,1.22263,943100003.0
2007-03-02 14:05:00,1.22255,1.22297,1.22236,1.2225,669800003.0
2007-03-02 14:10:00,1.22249,1.22296,1.22146,1.22172,924900000.0
2007-03-02 14:15:00,1.22181,1.22249,1.2216,1.22249,591799989.0
2007-03-02 14:20:00,1.22242,1.22255,1.22107,1.22109,988600004.0
2007-03-02 14:25:00,1.22112,1.22182,1.22065,1.22154,771200005.0
2007-03-02 14:30:00,1.22175,1.22238,1.22169,1.22238,517700001.0
2007-03-02 14:35:00,1.22243,1.22295,1.22232,1.22295,758599997.0
2007-03-02 14:40:00,1.22323,1.22382,1.22323,1.22372,617099991.0
2007-03-02 14:45:00,1.22376,1.22392,1.2234,1.22357,927700001.0
2007-03-02 14:50:00,1.2236,1.22362,1.22326,1.22341,664600009.0
2007-03-02 14:55:00,1.22353,1.22353,1.22301,1.22333,881500003.0
2007-03-02 15:00:00,1.22326,1.22357,1.2229,1.2229,759299997.0
2007-03-02 15:05:00,1.22275,1.22306,1.2223,1.22261,671799995.0
2007-03-02 15:10:00,1.22263,1.22341,1.22232,1.22341,603299998.0
2007-03-02 15:15:00,1.22348,1.22352,1.22223,1.2225,832900004.0
2007-03-02 15:20:00,1.22257,1.22257,1.22138,1.22138,882999987.0
2007-03-02 15:25:00,1.22127,1.22138,1.22074,1.2208,687700003.0
2007-03-02 15:30:00,1.22085,1.22149,1.22071,1.22143,741200003.0
2007-03-02 15:35:00,1.22144,1.22168,1.22122,1.22139,822300002.0
2007-03-02 15:40:00,1.22141,1.22197,1.22125,1.22125,626600002.0
2007-03-02 15:45:00,1.22132,1.22174,1.22107,1.22174,670499994.0
2007-03-02 15:50:00,1.22179,1.22188,1.22009,1.22009,843499993.0
2007-03-02 15:55:00,1.22001,1.22065,1.21962,1.21962,1128999988.0
2007-03-02 16:00:00,1.21958,1.21997,1.2191,1.21995,666700001.0
2007-03-02 16:05:00,1.22017,1.22145,1.22014,1.22068,776500001.0
2007-03-02 16:10:00,1.22071,1.22087,1.2204,1.22065,537899996.0
2007-03-02 16:15:00,1.22066,1.2209,1.22041,1.22041,850500002.0
2007-03-02 16:20:00,1.22054,1.22058,1.21959,1.21988,643499997.0
2007-03-02 16:25:00,1.22003,1.22066,1.21984,1.2204,854699992.0
2007-03-02 16:30:00,1.22029,1.2204,1.22006,1.22017,652399998.0
2007-03-02 16:35:00,1.22035,1.22076,1.22004,1.2204,819600006.0
2007-03-02 16:40:00,1.22047,1.22067,1.21981,1.21981,739200010.0
2007-03-02 16:45:00,1.21972,1.22005,1.21923,1.21999,798399994.0
2007-03-02 16:50:00,1.21978,1.2204,1.21978,1.22018,816500009.0
2007-03-02 16:55:00,1.22017,1.22023,1.21963,1.21994,831600003.0
2007-03-02 17:00:00,1.22002,1.22002,1.21937,1.21964,825399999.0
2007-03-02 17:05:00,1.21953,1.22051,1.21925,1.22047,573400001.0
2007-03-02 17:10:00,1.22046,1.22199,1.22046,1.22136,682999992.0
2007-03-02 17:15:00,1.22123,1.22181,1.22101,1.22132,641100000.0
2007-03-02 17:20:00,1.22129,1.22168,1.22118,1.22143,726399997.0
2007-03-02 17:25:00,1.2215,1.22167,1.22104,1.22115,860099992.0
2007-03-02 17:30:00,1.22098,1.22098,1.21981,1.21998,860999995.0
2007-03-02 17:35:00,1.21988,1.22008,1.21949,1.21952,852599999.0
2007-03-02 17:40:00,1.21927,1.21999,1.21925,1.2199,843899996.0
2007-03-02 17:45:00,1.21991,1.22061,1.21991,1.22056,1104900004.0
2007-03-02 17:50:00,1.22055,1.22067,1.21995,1.22015,552099990.0
2007-03-02 17:55:00,1.22006,1.22015,1.21967,1.2197,517799995.0
2007-03-02 18:00:00,1.21976,1.21976,1.21863,1.21895,5432300000.0
2007-03-02 18:05:00,1.21903,1.21919,1.2173,1.21873,8550999970.0
2007-03-02 18:10:00,1.21871,1.21893,1.21836,1.21893,5103699981.0
2007-03-02 18:15:00,1.21886,1.21926,1.2186,1.21891,5579900011.0
2007-03-02 18:20:00,1.21894,1.2195,1.21875,1.21875,6520300001.0
2007-03-02 18:25:00,1.21863,1.21871,1.21816,1.21816,6348300010.0
2007-03-02 18:30:00,1.21817,1.21822,1.2155,1.2157,6576500007.0
2007-03-02 18:35:00,1.21783,1.21793,1.21741,1.21769,3150700007.0
2007-03-02 18:40:00,1.21767,1.21787,1.21726,1.2174,3119200011.0
2007-03-02 18:45:00,1.21751,1.21765,1.21737,1.21765,2065599977.0
2007-03-02 18:50:00,1.2177,1.21789,1.21721,1.21727,4462799998.0
2007-03-02 18:55:00,1.21723,1.21729,1.21677,1.21719,3249200013.0
2007-03-02 19:00:00,1.21732,1.2177,1.21705,1.21763,1371099998.0
2007-03-02 19:05:00,1.21773,1.21773,1.21723,1.21735,2918599983.0
2007-03-02 19:10:00,1.21741,1.21804,1.21708,1.21792,1250800000.0
2007-03-02 19:15:00,1.21789,1.21789,1.21656,1.21658,2499599978.0
2007-03-02 19:20:00,1.21656,1.21676,1.21618,1.2164,3334499982.0
2007-03-02 19:25:00,1.21655,1.21665,1.2162,1.21648,3209400009.0
2007-03-02 19:30:00,1.21647,1.21647,1.21555,1.21573,2924600009.0
2007-03-02 19:35:00,1.21582,1.21646,1.21576,1.21591,2453900004.0
2007-03-02 19:40:00,1.21591,1.21613,1.2157,1.21584,1966300009.0
2007-03-02 19:45:00,1.21584,1.21637,1.21478,1.21478,1916700005.0
2007-03-02 19:50:00,1.21468,1.21597,1.21451,1.21597,1547399996.0
2007-03-02 19:55:00,1.21607,1.21678,1.21607,1.21625,2228100003.0
2007-03-02 20:00:00,1.21625,1.21626,1.21568,1.21605,1136700003.0
2007-03-02 20:05:00,1.21607,1.21675,1.21607,1.2165,723799996.0
2007-03-02 20:10:00,1.21652,1.21659,1.21596,1.21637,2929699996.0
2007-03-02 20:15:00,1.21653,1.21765,1.21624,1.2168,4482399984.0
2007-03-02 20:20:00,1.21667,1.21725,1.21646,1.21673,4223999996.0
2007-03-02 20:25:00,1.21674,1.21685,1.21598,1.21609,4226800001.0
2007-03-02 20:30:00,1.21606,1.21628,1.21586,1.21611,5489900007.0
2007-03-02 20:35:00,1.21623,1.21634,1.21588,1.21592,3293899988.0
2007-03-02 20:40:00,1.21591,1.21626,1.21527,1.21592,3251899990.0
2007-03-02 20:45:00,1.21588,1.21596,1.21556,1.21588,3396800000.0
2007-03-02 20:50:00,1.21577,1.21607,1.21507,1.21585,3272299994.0
2007-03-02 20:55:00,1.2156,1.21599,1.21538,1.21574,5367199974.0
2007-03-02 21:00:00,1.21572,1.21625,1.21441,1.2158,3385600008.0
2007-03-02 21:05:00,1.21584,1.21609,1.21548,1.21581,1082200001.0
2007-03-02 21:10:00,1.21588,1.21648,1.2152,1.2158,2915200007.0
2007-03-02 21:15:00,1.21605,1.21641,1.21566,1.21589,3237200001.0
2007-03-02 21:20:00,1.21587,1.21644,1.21558,1.21632,4877075190.0
2007-03-02 21:25:00,1.21633,1.21647,1.21558,1.21631,2034600006.0
2007-03-02 21:30:00,1.21637,1.21645,1.21529,1.2161,2687499979.0
2007-03-02 21:35:00,1.21601,1.21611,1.21558,1.21602,1376400003.0
2007-03-02 21:40:00,1.2161,1.21638,1.21602,1.21602,2544700002.0
2007-03-02 21:45:00,1.21647,1.21723,1.21609,1.21688,2842700006.0
2007-03-02 21:50:00,1.21678,1.21688,1.21648,1.21688,1944800000.0
2007-03-02 21:55:00,1.21687,1.2171,1.21664,1.21674,1963900001.0
2007-03-02 22:00:00,1.21667,1.21669,1.21621,1.21666,2293099980.0
2007-03-02 22:05:00,1.21668,1.21674,1.2162,1.21653,992800009.0
2007-03-02 22:10:00,1.21671,1.21671,1.21606,1.21629,1146000004.0
2007-03-02 22:15:00,1.21625,1.21638,1.21587,1.21635,864199998.0
2007-03-02 22:20:00,1.21637,1.21657,1.21619,1.21657,942600012.0
2007-03-02 22:25:00,1.21671,1.21671,1.21602,1.21615,1132399994.0
2007-03-02 22:30:00,1.21645,1.21652,1.21616,1.21645,947700000.0
2007-03-02 22:35:00,1.21632,1.21653,1.21608,1.21636,933900001.0
2007-03-02 22:40:00,1.21641,1.21655,1.2161,1.21632,963500002.0
2007-03-02 22:45:00,1.21633,1.21634,1.21594,1.21631,1464800005.0
2007-03-02 22:50:00,1.21642,1.2165,1.21595,1.21618,720999998.0
2007-03-02 22:55:00,1.21625,1.2165,1.21586,1.21612,950100009.0
2007-03-02 23:00:00,1.21595,1.21631,1.21595,1.21603,586499995.0
2007-03-02 23:05:00,1.21615,1.21647,1.21606,1.21606,577800008.0
2007-03-02 23:10:00,1.2162,1.21637,1.21606,1.21625,981900006.0
2007-03-02 23:15:00,1.21625,1.21631,1.21599,1.21601,795399991.0
2007-03-02 23:20:00,1.21612,1.21637,1.21569,1.2163,688500004.0
2007-03-02 23:25:00,1.21618,1.21654,1.21614,1.21637,393599993.0
2007-03-02 23:30:00,1.21634,1.21645,1.21593,1.21635,575300004.0
2007-03-02 23:35:00,1.21642,1.21661,1.21628,1.21645,721400001.0
2007-03-02 23:40:00,1.21643,1.21653,1.21605,1.21625,857800000.0
2007-03-02 23:45:00,1.2163,1.2163,1.21599,1.21629,694900005.0
2007-03-02 23:50:00,1.2163,1.2164,1.21598,1.2164,727900002.0
2007-03-02 23:55:00,1.21628,1.21646,1.21615,1.21627,472899996.0
2007-03-05 00:00:00,1.22355,1.23379,1.21601,1.21604,698199999.0
2007-03-05 00:05:00,1.21614,1.21653,1.21599,1.21653,694599991.0
2007-03-05 00:10:00,1.21653,1.21678,1.21641,1.21655,685700007.0
2007-03-05 00:15:00,1.21667,1.21667,1.21611,1.21613,949399997.0
2007-03-05 00:20:00,1.21612,1.21637,1.21586,1.2163,745299997.0
2007-03-05 00:25:00,1.21626,1.21648,1.21612,1.21616,765599997.0
2007-03-05 00:30:00,1.2163,1.21638,1.21571,1.21587,813999998.0
2007-03-05 00:35:00,1.21578,1.21628,1.21576,1.21624,763999997.0
2007-03-05 00:40:00,1.21602,1.21625,1.21589,1.21617,987600000.0
2007-03-05 00:45:00,1.21607,1.21619,1.21583,1.216,453599993.0
2007-03-05 00:50:00,1.21607,1.2162,1.2157,1.2157,526999992.0
2007-03-05 00:55:00,1.2157,1.21574,1.21521,1.2153,786899992.0
2007-03-05 01:00:00,1.21541,1.21584,1.21483,1.21483,834199995.0
2007-03-05 01:05:00,1.21468,1.21468,1.21409,1.21429,575699999.0
2007-03-05 01:10:00,1.2143,1.21468,1.21428,1.21456,718300002.0
2007-03-05 01:15:00,1.21458,1.21469,1.21425,1.21459,777000006.0
2007-03-05 01:20:00,1.21468,1.21475,1.21415,1.21417,703600008.0
2007-03-05 01:25:00,1.21423,1.2151,1.21423,1.21507,688399990.0
2007-03-05 01:30:00,1.21512,1.2152,1.21475,1.2152,676999995.0
2007-03-05 01:35:00,1.2151,1.21514,1.21456,1.21488,807199991.0
2007-03-05 01:40:00,1.215,1.21553,1.21484,1.2151,636600001.0
2007-03-05 01:45:00,1.21525,1.21579,1.21494,1.21503,606299995.0
2007-03-05 01:50:00,1.21499,1.21529,1.21476,1.21529,878900004.0
2007-03-05 01:55:00,1.21519,1.21592,1.21519,1.21588,648500002.0
2007-03-05 02:00:00,1.21587,1.21593,1.21544,1.21569,718800004.0
2007-03-05 02:05:00,1.21562,1.21583,1.21523,1.2153,948099993.0
2007-03-05 02:10:00,1.2151,1.21539,1.21435,1.215,873699994.0
2007-03-05 02:15:00,1.21484,1.21537,1.2144,1.21456,694399997.0
2007-03-05 02:20:00,1.21468,1.21546,1.21465,1.2154,736300005.0
2007-03-05 02:25:00,1.21526,1.21526,1.21477,1.21492,603099997.0
2007-03-05 02:30:00,1.21482,1.2151,1.21459,1.21503,731300001.0
2007-03-05 02:35:00,1.21501,1.21555,1.21491,1.21555,466299992.0
2007-03-05 02:40:00,1.21567,1.21595,1.21559,1.2159,729599998.0
2007-03-05 02:45:00,1.2159,1.21625,1.21572,1.2158,910700001.0
2007-03-05 02:50:00,1.21588,1.21642,1.21585,1.21642,786000000.0
2007-03-05 02:55:00,1.21646,1.21664,1.21627,1.21642,535199998.0
2007-03-05 03:00:00,1.21649,1.21668,1.21624,1.21635,937699995.0
2007-03-05 03:05:00,1.21669,1.2168,1.21634,1.21641,1106200007.0
2007-03-05 03:10:00,1.21637,1.21697,1.21636,1.21697,445900000.0
2007-03-05 03:15:00,1.2169,1.21735,1.2169,1.21735,802399997.0
2007-03-05 03:20:00,1.21735,1.2175,1.21711,1.21729,829399999.0
2007-03-05 03:25:00,1.21726,1.21763,1.21708,1.21757,848400001.0
2007-03-05 03:30:00,1.21763,1.21831,1.21737,1.21828,609900005.0
2007-03-05 03:35:00,1.21811,1.21811,1.21782,1.21805,654400001.0
2007-03-05 03:40:00,1.2179,1.21956,1.21781,1.21943,876499996.0
2007-03-05 03:45:00,1.21945,1.21945,1.21907,1.21927,679599999.0
2007-03-05 03:50:00,1.21928,1.22013,1.21927,1.2199,884600009.0
2007-03-05 03:55:00,1.21988,1.22009,1.21974,1.21999,725700008.0
2007-03-05 04:00:00,1.21996,1.22046,1.21975,1.21994,1005500005.0
2007-03-05 04:05:00,1.21988,1.21988,1.21937,1.21957,550100000.0
2007-03-05 04:10:00,1.21947,1.21979,1.2193,1.21949,814900004.0
2007-03-05 04:15:00,1.21946,1.21978,1.21899,1.21899,672099994.0
2007-03-05 04:20:00,1.21895,1.21895,1.21827,1.21845,796900006.0
2007-03-05 04:25:00,1.2183,1.21856,1.21811,1.21842,836699991.0
2007-03-05 04:30:00,1.21832,1.21869,1.21813,1.21864,698000010.0
2007-03-05 04:35:00,1.21858,1.21897,1.21857,1.21866,908399995.0
2007-03-05 04:40:00,1.21853,1.21885,1.21846,1.21852,862000002.0
2007-03-05 04:45:00,1.21852,1.21871,1.21837,1.21854,744899994.0
2007-03-05 04:50:00,1.21842,1.21854,1.21791,1.21809,859599997.0
2007-03-05 04:55:00,1.2181,1.21818,1.21613,1.21613,817099995.0
2007-03-05 05:00:00,1.21619,1.21683,1.21614,1.21671,545599993.0
2007-03-05 05:05:00,1.21665,1.21674,1.21622,1.21623,663199996.0
2007-03-05 05:10:00,1.21629,1.21629,1.21527,1.21558,595399999.0
2007-03-05 05:15:00,1.21551,1.21594,1.21527,1.2157,903299998.0
2007-03-05 05:20:00,1.21568,1.21607,1.2156,1.21607,683999997.0
2007-03-05 05:25:00,1.21605,1.21609,1.2154,1.21565,800599993.0
2007-03-05 05:30:00,1.21563,1.21604,1.2153,1.21585,673599994.0
2007-03-05 05:35:00,1.21595,1.21609,1.21565,1.21594,802099994.0
2007-03-05 05:40:00,1.2159,1.216,1.21526,1.21526,728900003.0
2007-03-05 05:45:00,1.21552,1.21585,1.21526,1.21535,741675197.0
2007-03-05 05:50:00,1.21541,1.21568,1.21525,1.21554,684699995.0
2007-03-05 05:55:00,1.21553,1.21571,1.21527,1.21533,689499996.0
2007-03-05 06:00:00,1.2153,1.21542,1.21431,1.21443,768800001.0
2007-03-05 06:05:00,1.2142,1.21439,1.21409,1.21439,760599998.0
2007-03-05 06:10:00,1.21442,1.21468,1.21403,1.21422,700000001.0
2007-03-05 06:15:00,1.21427,1.21427,1.21382,1.21412,554900000.0
2007-03-05 06:20:00,1.2141,1.21432,1.21395,1.21417,703999995.0
2007-03-05 06:25:00,1.21428,1.21463,1.21428,1.21459,866299994.0
2007-03-05 06:30:00,1.21467,1.21467,1.21381,1.21405,796999987.0
2007-03-05 06:35:00,1.214,1.21421,1.21384,1.21412,620199993.0
2007-03-05 06:40:00,1.21406,1.21495,1.21397,1.21478,711199999.0
2007-03-05 06:45:00,1.21488,1.21502,1.21461,1.21467,922999997.0
2007-03-05 06:50:00,1.21456,1.21484,1.2143,1.21478,792400005.0
2007-03-05 06:55:00,1.21482,1.21482,1.21402,1.21402,501899996.0
2007-03-05 07:00:00,1.2145,1.21486,1.21419,1.21443,721000000.0
2007-03-05 07:05:00,1.21462,1.21501,1.21448,1.21471,698699997.0
2007-03-05 07:10:00,1.21453,1.21453,1.2138,1.21405,658199998.0
2007-03-05 07:15:00,1.21411,1.21433,1.21378,1.21398,660800008.0
2007-03-05 07:20:00,1.21394,1.21394,1.21239,1.21271,895199998.0
2007-03-05 07:25:00,1.21283,1.21296,1.21227,1.21268,816200003.0
2007-03-05 07:30:00,1.21275,1.21282,1.21251,1.21271,761299990.0
2007-03-05 07:35:00,1.21268,1.21271,1.21203,1.21237,819800001.0
2007-03-05 07:40:00,1.21231,1.2124,1.21192,1.21199,697199997.0
2007-03-05 07:45:00,1.21198,1.21307,1.21191,1.21288,725399998.0
2007-03-05 07:50:00,1.21273,1.21332,1.21273,1.21324,627499992.0
2007-03-05 07:55:00,1.21331,1.21335,1.21292,1.21328,661800002.0
2007-03-05 08:00:00,1.21335,1.21347,1.21295,1.21304,848600006.0
2007-03-05 08:05:00,1.21297,1.21315,1.21244,1.21256,876000008.0
2007-03-05 08:10:00,1.21268,1.21288,1.2124,1.21261,615599998.0
2007-03-05 08:15:00,1.21262,1.21275,1.21232,1.21271,848200001.0
2007-03-05 08:20:00,1.21264,1.21304,1.21244,1.213,735400008.0
2007-03-05 08:25:00,1.21298,1.21319,1.21275,1.2131,729700002.0
2007-03-05 08:30:00,1.21305,1.21389,1.213,1.21355,639500001.0
2007-03-05 08:35:00,1.21382,1.21394,1.21347,1.21372,642699996.0
2007-03-05 08:40:00,1.21377,1.21404,1.21354,1.21354,475600006.0
2007-03-05 08:45:00,1.21344,1.21446,1.21344,1.21446,635899996.0
2007-03-05 08:50:00,1.21456,1.21456,1.21377,1.21398,614099998.0
2007-03-05 08:55:00,1.21409,1.21457,1.21386,1.21452,713599994.0
2007-03-05 09:00:00,1.21452,1.2156,1.21418,1.21418,684899999.0
2007-03-05 09:05:00,1.21417,1.21462,1.21411,1.21452,501700003.0
2007-03-05 09:10:00,1.21457,1.21526,1.21457,1.21518,504699997.0
2007-03-05 09:15:00,1.21515,1.21526,1.21446,1.21472,591999993.0
2007-03-05 09:20:00,1.21475,1.21519,1.21342,1.21342,789499989.0
2007-03-05 09:25:00,1.21348,1.21369,1.21245,1.21246,962900008.0
2007-03-05 09:30:00,1.21236,1.21242,1.21075,1.21131,564799998.0
2007-03-05 09:35:00,1.21135,1.21175,1.21128,1.21148,695499994.0
2007-03-05 09:40:00,1.2116,1.21276,1.21156,1.21257,954300003.0
2007-03-05 09:45:00,1.21253,1.21334,1.21245,1.21311,771599998.0
2007-03-05 09:50:00,1.21308,1.21345,1.21244,1.21245,600499999.0
2007-03-05 09:55:00,1.21243,1.21245,1.21128,1.21226,832399985.0
2007-03-05 10:00:00,1.21237,1.21248,1.2119,1.21193,910099995.0
2007-03-05 10:05:00,1.2118,1.21193,1.21151,1.21157,765099996.0
2007-03-05 10:10:00,1.21162,1.21211,1.21153,1.21203,929400005.0
2007-03-05 10:15:00,1.21195,1.21206,1.21139,1.21205,823500003.0
2007-03-05 10:20:00,1.21217,1.21327,1.21213,1.21325,821300011.0
2007-03-05 10:25:00,1.21316,1.21418,1.21316,1.21397,721200005.0
2007-03-05 10:30:00,1.21394,1.21547,1.21394,1.21523,526999991.0
2007-03-05 10:35:00,1.21525,1.21584,1.21525,1.21584,992199988.0
2007-03-05 10:40:00,1.21589,1.21589,1.21518,1.21534,784700002.0
2007-03-05 10:45:00,1.2153,1.21569,1.21521,1.21535,879199996.0
2007-03-05 10:50:00,1.21523,1.21548,1.21493,1.21548,667599991.0
2007-03-05 10:55:00,1.21532,1.21688,1.21532,1.21687,624200000.0
2007-03-05 11:00:00,1.21689,1.21689,1.21545,1.21554,578800005.0
2007-03-05 11:05:00,1.21554,1.21638,1.2155,1.21638,892599998.0
2007-03-05 11:10:00,1.21651,1.21651,1.21598,1.21612,773400007.0
2007-03-05 11:15:00,1.2161,1.21664,1.21603,1.2163,665300004.0
2007-03-05 11:20:00,1.21649,1.21704,1.21626,1.21674,667200005.0
2007-03-05 11:25:00,1.21673,1.2168,1.21637,1.21657,624300003.0
2007-03-05 11:30:00,1.2166,1.21672,1.21622,1.21628,654699998.0
2007-03-05 11:35:00,1.21638,1.21667,1.21598,1.21618,847899999.0
2007-03-05 11:40:00,1.21609,1.21675,1.21604,1.21671,592999998.0
2007-03-05 11:45:00,1.21662,1.21698,1.21657,1.21694,917099993.0
2007-03-05 11:50:00,1.21677,1.2169,1.21606,1.2165,564099999.0
2007-03-05 11:55:00,1.21649,1.21651,1.21606,1.21617,837600003.0
2007-03-05 12:00:00,1.21627,1.21797,1.21627,1.21793,703400001.0
2007-03-05 12:05:00,1.21824,1.21894,1.2179,1.218,752599996.0
2007-03-05 12:10:00,1.21802,1.21819,1.21769,1.2179,689099996.0
2007-03-05 12:15:00,1.21802,1.21802,1.2171,1.21738,460100006.0
2007-03-05 12:20:00,1.21743,1.21793,1.21743,1.21774,692499998.0
2007-03-05 12:25:00,1.21779,1.21791,1.21716,1.21723,615400002.0
2007-03-05 12:30:00,1.21706,1.21733,1.21677,1.21677,985900003.0
2007-03-05 12:35:00,1.21665,1.21725,1.21657,1.21687,650199994.0
2007-03-05 12:40:00,1.21689,1.21769,1.2164,1.21769,825900000.0
2007-03-05 12:45:00,1.21778,1.21783,1.21748,1.21755,795299998.0
2007-03-05 12:50:00,1.21755,1.21782,1.21746,1.21776,901499996.0
2007-03-05 12:55:00,1.21764,1.21793,1.21751,1.21783,616999995.0
2007-03-05 13:00:00,1.21773,1.21797,1.21755,1.21775,703300001.0
2007-03-05 13:05:00,1.21785,1.2182,1.21737,1.21773,685700004.0
2007-03-05 13:10:00,1.21776,1.21797,1.21755,1.2177,629399992.0
2007-03-05 13:15:00,1.2176,1.21765,1.21728,1.21765,750499996.0
2007-03-05 13:20:00,1.21749,1.21835,1.21747,1.21835,855800003.0
2007-03-05 13:25:00,1.21833,1.21891,1.21821,1.21887,928400002.0
2007-03-05 13:30:00,1.21883,1.21976,1.21875,1.21971,573500009.0
2007-03-05 13:35:00,1.21968,1.22056,1.21966,1.22056,651000001.0
2007-03-05 13:40:00,1.22078,1.22192,1.22078,1.2217,836699996.0
2007-03-05 13:45:00,1.2217,1.22202,1.2211,1.22129,622799999.0
2007-03-05 13:50:00,1.2213,1.2213,1.22082,1.22088,1026500008.0
2007-03-05 13:55:00,1.22068,1.22102,1.22044,1.2209,744199992.0
2007-03-05 14:00:00,1.22096,1.22096,1.21995,1.22012,588000001.0
2007-03-05 14:05:00,1.22009,1.22081,1.21999,1.22079,869800004.0
2007-03-05 14:10:00,1.22083,1.22094,1.22053,1.2209,841599998.0
2007-03-05 14:15:00,1.22074,1.22083,1.22043,1.22057,798500007.0
2007-03-05 14:20:00,1.22048,1.22059,1.22036,1.22038,859600003.0
2007-03-05 14:25:00,1.22047,1.22047,1.21955,1.21997,1008599996.0
2007-03-05 14:30:00,1.21997,1.22007,1.21962,1.21988,538599988.0
2007-03-05 14:35:00,1.21986,1.22007,1.21958,1.22007,826200003.0
2007-03-05 14:40:00,1.22013,1.2202,1.21943,1.22006,701900001.0
2007-03-05 14:45:00,1.22022,1.22155,1.22018,1.22105,768699994.0
2007-03-05 14:50:00,1.22101,1.22147,1.22091,1.22119,687400003.0
2007-03-05 14:55:00,1.22132,1.22163,1.22113,1.22142,803100002.0
2007-03-05 15:00:00,1.22136,1.22136,1.22054,1.22058,559299991.0
2007-03-05 15:05:00,1.22061,1.22296,1.22061,1.22284,733699997.0
2007-03-05 15:10:00,1.22302,1.22413,1.22288,1.22289,816400001.0
2007-03-05 15:15:00,1.22292,1.22298,1.222,1.222,661200002.0
2007-03-05 15:20:00,1.22197,1.22203,1.22162,1.22199,992600002.0
2007-03-05 15:25:00,1.22213,1.22227,1.22177,1.22192,680399990.0
2007-03-05 15:30:00,1.2221,1.22265,1.22195,1.22243,671499996.0
2007-03-05 15:35:00,1.22248,1.22303,1.22248,1.22303,825400006.0
2007-03-05 15:40:00,1.22316,1.22356,1.22266,1.2227,812899994.0
2007-03-05 15:45:00,1.22268,1.22285,1.22262,1.22281,740399999.0
2007-03-05 15:50:00,1.22278,1.22296,1.22249,1.22262,672400002.0
2007-03-05 15:55:00,1.22264,1.22277,1.22194,1.22212,599699997.0
2007-03-05 16:00:00,1.22217,1.22254,1.22177,1.22201,652500006.0
2007-03-05 16:05:00,1.22208,1.22256,1.222,1.22221,573299998.0
2007-03-05 16:10:00,1.22225,1.22257,1.22209,1.22224,615800001.0
2007-03-05 16:15:00,1.22243,1.22251,1.22207,1.22217,982300001.0
2007-03-05 16:20:00,1.22217,1.22279,1.22205,1.22274,646799993.0
2007-03-05 16:25:00,1.22262,1.22262,1.22185,1.22199,742900002.0
2007-03-05 16:30:00,1.22192,1.22215,1.22153,1.22177,447000003.0
2007-03-05 16:35:00,1.22179,1.22274,1.22179,1.22256,957999993.0
2007-03-05 16:40:00,1.22258,1.22264,1.22224,1.22254,955200004.0
2007-03-05 16:45:00,1.2226,1.22267,1.22192,1.22202,486900008.0
2007-03-05 16:50:00,1.22194,1.22218,1.22166,1.22205,585599998.0
2007-03-05 16:55:00,1.22197,1.22207,1.22165,1.22167,783700002.0
2007-03-05 17:00:00,1.22149,1.22167,1.22052,1.22096,743400000.0
2007-03-05 17:05:00,1.22091,1.22157,1.22076,1.22138,745299993.0
2007-03-05 17:10:00,1.22143,1.22298,1.22143,1.22238,609799999.0
2007-03-05 17:15:00,1.22248,1.22273,1.22149,1.22154,681499999.0
2007-03-05 17:20:00,1.22195,1.22195,1.22144,1.22148,742600004.0
2007-03-05 17:25:00,1.22154,1.22168,1.22107,1.22115,645599994.0
2007-03-05 17:30:00,1.22112,1.22128,1.22059,1.22093,791800003.0
2007-03-05 17:35:00,1.22093,1.2212,1.22085,1.221,850199991.0
2007-03-05 17:40:00,1.22072,1.22143,1.22072,1.22095,1013699999.0
2007-03-05 17:45:00,1.22088,1.22188,1.22083,1.22146,1092899999.0
2007-03-05 17:50:00,1.22139,1.22248,1.22129,1.22248,656599988.0
2007-03-05 17:55:00,1.22254,1.22257,1.2217,1.2217,831800000.0
2007-03-05 18:00:00,1.22175,1.22188,1.22104,1.2211,6721300004.0
2007-03-05 18:05:00,1.2214,1.2217,1.22049,1.22145,7665099973.0
2007-03-05 18:10:00,1.2215,1.22172,1.22133,1.2217,5559700017.0
2007-03-05 18:15:00,1.22178,1.2222,1.2214,1.22162,5742699980.0
2007-03-05 18:20:00,1.22163,1.22202,1.22128,1.22202,6149500007.0
2007-03-05 18:25:00,1.222,1.22232,1.22132,1.22164,6269699990.0
2007-03-05 18:30:00,1.22165,1.22197,1.22156,1.22197,7219499971.0
2007-03-05 18:35:00,1.22201,1.22206,1.22162,1.22192,3824899990.0
2007-03-05 18:40:00,1.22193,1.22204,1.22149,1.22163,3196299986.0
2007-03-05 18:45:00,1.22158,1.2222,1.22105,1.22201,1954899988.0
2007-03-05 18:50:00,1.22201,1.22273,1.22162,1.22177,4018999995.0
2007-03-05 18:55:00,1.22171,1.22193,1.22089,1.2218,2274699984.0
2007-03-05 19:00:00,1.22188,1.22197,1.22081,1.22152,1370500007.0
2007-03-05 19:05:00,1.22151,1.22205,1.22134,1.22184,2453999986.0
2007-03-05 19:10:00,1.22173,1.22253,1.22135,1.22243,1264299984.0
2007-03-05 19:15:00,1.2224,1.22251,1.22152,1.22218,2797600000.0
2007-03-05 19:20:00,1.22217,1.22217,1.22086,1.22179,3549799996.0
2007-03-05 19:25:00,1.22163,1.22185,1.2212,1.22163,2931799987.0
2007-03-05 19:30:00,1.22169,1.22199,1.2215,1.22187,3019399997.0
2007-03-05 19:35:00,1.22187,1.22225,1.22175,1.22184,2380700016.0
2007-03-05 19:40:00,1.22183,1.22214,1.22142,1.22199,1814299994.0
2007-03-05 19:45:00,1.22205,1.22246,1.22134,1.22173,1677300005.0
2007-03-05 19:50:00,1.22193,1.22193,1.22145,1.22162,1497100000.0
2007-03-05 19:55:00,1.22178,1.2221,1.22139,1.2218,2713899995.0
2007-03-05 20:00:00,1.22192,1.22213,1.22147,1.22147,1229699994.0
2007-03-05 20:05:00,1.22195,1.22205,1.2214,1.22169,1026800004.0
2007-03-05 20:10:00,1.22186,1.22194,1.22135,1.22188,2807599991.0
2007-03-05 20:15:00,1.22197,1.22218,1.22157,1.22205,4018599990.0
2007-03-05 20:20:00,1.22197,1.22197,1.22147,1.2217,3504800017.0
2007-03-05 20:25:00,1.22166,1.22197,1.22133,1.22166,4061399995.0
2007-03-05 20:30:00,1.2213,1.22194,1.2212,1.22185,3006100027.0
2007-03-05 20:35:00,1.22177,1.22177,1.22157,1.22171,3029199995.0
2007-03-05 20:40:00,1.22175,1.22192,1.22138,1.22181,2783899993.0
2007-03-05 20:45:00,1.22178,1.22188,1.22151,1.22166,3525699985.0
2007-03-05 20:50:00,1.2214,1.22201,1.2214,1.22182,3443100004.0
2007-03-05 20:55:00,1.22184,1.22199,1.22144,1.22181,5518199986.0
2007-03-05 21:00:00,1.22185,1.22195,1.22153,1.22182,3360200013.0
2007-03-05 21:05:00,1.22163,1.222,1.22155,1.22184,1478100007.0
2007-03-05 21:10:00,1.22185,1.2222,1.22168,1.22179,3063800001.0
2007-03-05 21:15:00,1.22185,1.22186,1.22143,1.22168,3249499997.0
2007-03-05 21:20:00,1.22168,1.22187,1.22129,1.22176,5282099993.0
2007-03-05 21:25:00,1.22173,1.22173,1.22111,1.22139,1924600005.0
2007-03-05 21:30:00,1.22142,1.22151,1.22101,1.22141,2692299994.0
2007-03-05 21:35:00,1.22138,1.2215,1.22089,1.22089,1591200011.0
2007-03-05 21:40:00,1.22085,1.22119,1.22074,1.221,2496699990.0
2007-03-05 21:45:00,1.22099,1.22104,1.22045,1.22055,2797899983.0
2007-03-05 21:50:00,1.22061,1.22065,1.22045,1.22065,1720200005.0
2007-03-05 21:55:00,1.22062,1.22111,1.22044,1.22104,1959499993.0
2007-03-05 22:00:00,1.22107,1.22113,1.22062,1.22097,2128299991.0
2007-03-05 22:05:00,1.22098,1.22102,1.22046,1.22086,1212099993.0
2007-03-05 22:10:00,1.22088,1.22101,1.22059,1.22059,1030199988.0
2007-03-05 22:15:00,1.22065,1.22098,1.22055,1.22077,1112899998.0
2007-03-05 22:20:00,1.22093,1.221,1.22067,1.22098,802699999.0
2007-03-05 22:25:00,1.22093,1.22106,1.22059,1.22088,1204100001.0
2007-03-05 22:30:00,1.2209,1.22125,1.2207,1.22125,1116599997.0
2007-03-05 22:35:00,1.2211,1.2213,1.2208,1.22113,1008600003.0
2007-03-05 22:40:00,1.22111,1.22131,1.22077,1.22097,1220600006.0
2007-03-05 22:45:00,1.22102,1.22107,1.22066,1.22077,1876599992.0
2007-03-05 22:50:00,1.221,1.22116,1.22064,1.22101,899600002.0
2007-03-05 22:55:00,1.22093,1.22116,1.22052,1.22057,999100011.0
2007-03-05 23:00:00,1.2203,1.22099,1.2203,1.22095,651799998.0
2007-03-05 23:05:00,1.22102,1.22109,1.22058,1.22086,822699988.0
2007-03-05 23:10:00,1.22081,1.22097,1.22061,1.22073,765200003.0
2007-03-05 23:15:00,1.22066,1.22093,1.22048,1.22082,778400000.0
2007-03-05 23:20:00,1.22088,1.22108,1.22073,1.22083,792399990.0
2007-03-05 23:25:00,1.22092,1.221,1.22059,1.2207,692300001.0
2007-03-05 23:30:00,1.2207,1.22088,1.22043,1.22069,835800008.0
2007-03-05 23:35:00,1.2208,1.22087,1.2205,1.22058,542899998.0
2007-03-05 23:40:00,1.22043,1.22074,1.22035,1.22074,808299995.0
2007-03-05 23:45:00,1.22078,1.22125,1.22078,1.22117,722399999.0
2007-03-05 23:50:00,1.22104,1.22113,1.22059,1.22059,646900002.0
2007-03-05 23:55:00,1.22051,1.2206,1.22035,1.22052,768400001.0
2007-03-06 00:00:00,1.22048,1.22066,1.22023,1.22045,883200002.0
2007-03-06 00:05:00,1.22044,1.22061,1.22027,1.22049,655999997.0
2007-03-06 00:10:00,1.22049,1.22085,1.22036,1.22048,866499996.0
2007-03-06 00:15:00,1.22049,1.22052,1.22011,1.22027,845500011.0
2007-03-06 00:20:00,1.22022,1.22037,1.2201,1.22025,693400005.0
2007-03-06 00:25:00,1.22026,1.22039,1.22003,1.22021,812700005.0
2007-03-06 00:30:00,1.22007,1.22037,1.22003,1.22004,750199996.0
2007-03-06 00:35:00,1.22026,1.22046,1.22003,1.22036,512100004.0
2007-03-06 00:40:00,1.22009,1.22075,1.22009,1.22053,863200009.0
2007-03-06 00:45:00,1.22054,1.22081,1.22026,1.22074,405400000.0
2007-03-06 00:50:00,1.2207,1.22092,1.22054,1.22062,937899999.0
2007-03-06 00:55:00,1.22069,1.22121,1.22057,1.22075,738199993.0
2007-03-06 01:00:00,1.22067,1.22087,1.22016,1.22016,686900007.0
2007-03-06 01:05:00,1.22006,1.22017,1.21961,1.21983,845400002.0
2007-03-06 01:10:00,1.21987,1.22,1.2197,1.21984,1147099992.0
2007-03-06 01:15:00,1.21976,1.2204,1.21967,1.22026,532200001.0
2007-03-06 01:20:00,1.22032,1.22065,1.22014,1.22033,491900002.0
2007-03-06 01:25:00,1.22032,1.22034,1.2198,1.21989,564299996.0
2007-03-06 01:30:00,1.22005,1.22024,1.21975,1.22022,714499994.0
2007-03-06 01:35:00,1.22013,1.22033,1.21969,1.22023,863099988.0
2007-03-06 01:40:00,1.22016,1.22039,1.21977,1.22028,696000001.0
2007-03-06 01:45:00,1.22003,1.22025,1.21969,1.21979,878400005.0
2007-03-06 01:50:00,1.22017,1.22038,1.21992,1.22038,799499991.0
2007-03-06 01:55:00,1.22032,1.22051,1.21999,1.22051,1091400000.0
2007-03-06 02:00:00,1.2206,1.2217,1.22029,1.2216,825600006.0
2007-03-06 02:05:00,1.22159,1.22161,1.22018,1.22035,831499999.0
2007-03-06 02:10:00,1.22035,1.22069,1.21989,1.21989,725300001.0
2007-03-06 02:15:00,1.21973,1.21992,1.21927,1.21938,680100003.0
2007-03-06 02:20:00,1.21945,1.21969,1.21926,1.21943,732199992.0
2007-03-06 02:25:00,1.2194,1.21961,1.21926,1.21954,840999996.0
2007-03-06 02:30:00,1.21953,1.21968,1.21921,1.21955,488900000.0
2007-03-06 02:35:00,1.21945,1.21959,1.21919,1.21932,550899996.0
2007-03-06 02:40:00,1.21926,1.21943,1.21914,1.21932,554600001.0
2007-03-06 02:45:00,1.21935,1.21973,1.21923,1.21961,883700000.0
2007-03-06 02:50:00,1.21968,1.22007,1.21947,1.22007,649999998.0
2007-03-06 02:55:00,1.22007,1.22061,1.21991,1.22048,402899999.0
2007-03-06 03:00:00,1.22055,1.22076,1.22037,1.22071,732200003.0
2007-03-06 03:05:00,1.22063,1.22066,1.22009,1.22041,815900001.0
2007-03-06 03:10:00,1.22035,1.22081,1.22032,1.22069,508899994.0
2007-03-06 03:15:00,1.22062,1.22092,1.22049,1.22083,653100007.0
2007-03-06 03:20:00,1.22079,1.221,1.22058,1.22077,667899996.0
2007-03-06 03:25:00,1.22119,1.22123,1.22061,1.22092,795400001.0
2007-03-06 03:30:00,1.22108,1.22108,1.22072,1.22104,737600002.0
2007-03-06 03:35:00,1.22093,1.22133,1.22076,1.22128,561900006.0
2007-03-06 03:40:00,1.2213,1.2216,1.22115,1.22138,767299999.0
2007-03-06 03:45:00,1.22138,1.22163,1.22111,1.22163,679400004.0
2007-03-06 03:50:00,1.22165,1.22174,1.22139,1.22166,1024500004.0
2007-03-06 03:55:00,1.22165,1.22168,1.22124,1.22151,895300007.0
2007-03-06 04:00:00,1.22133,1.22169,1.22119,1.22159,1062199995.0
2007-03-06 04:05:00,1.22167,1.22196,1.22137,1.22196,728800007.0
2007-03-06 04:10:00,1.22199,1.22284,1.22193,1.22283,1042300001.0
2007-03-06 04:15:00,1.22303,1.2232,1.22267,1.22305,606699999.0
2007-03-06 04:20:00,1.22312,1.22331,1.22273,1.22301,757599997.0
2007-03-06 04:25:00,1.22292,1.22306,1.22263,1.22292,798299998.0
2007-03-06 04:30:00,1.22299,1.22314,1.22265,1.22287,570699991.0
2007-03-06 04:35:00,1.22278,1.22293,1.22257,1.22285,692199999.0
2007-03-06 04:40:00,1.22273,1.22291,1.22238,1.2226,714499998.0
2007-03-06 04:45:00,1.22247,1.22271,1.22209,1.22222,875700009.0
2007-03-06 04:50:00,1.22217,1.22366,1.22206,1.22314,857700005.0
2007-03-06 04:55:00,1.22291,1.22309,1.22242,1.2226,682299991.0
2007-03-06 05:00:00,1.22267,1.22314,1.22267,1.22306,611700001.0
2007-03-06 05:05:00,1.22305,1.22367,1.22297,1.2236,639100005.0
2007-03-06 05:10:00,1.22344,1.22344,1.22318,1.22325,764600003.0
2007-03-06 05:15:00,1.2233,1.22342,1.22285,1.22285,913600004.0
2007-03-06 05:20:00,1.22275,1.22298,1.22242,1.22242,920800000.0
2007-03-06 05:25:00,1.22238,1.22278,1.22221,1.22273,799999997.0
2007-03-06 05:30:00,1.22275,1.22299,1.2227,1.22288,782900002.0
2007-03-06 05:35:00,1.22288,1.22297,1.22239,1.22267,872200004.0
2007-03-06 05:40:00,1.22267,1.22308,1.22251,1.22297,738500000.0
2007-03-06 05:45:00,1.223,1.22323,1.22268,1.22323,724100002.0
2007-03-06 05:50:00,1.22282,1.22304,1.22247,1.22275,863199998.0
2007-03-06 05:55:00,1.22275,1.22287,1.22237,1.22252,797300003.0
2007-03-06 06:00:00,1.2226,1.22288,1.22236,1.22248,779900010.0
2007-03-06 06:05:00,1.22232,1.22292,1.22224,1.22292,811199998.0
2007-03-06 06:10:00,1.22295,1.2232,1.22275,1.22286,782399996.0
2007-03-06 06:15:00,1.2228,1.22282,1.22225,1.22229,507399996.0
2007-03-06 06:20:00,1.22234,1.22243,1.22192,1.22229,789699985.0
2007-03-06 06:25:00,1.22236,1.22251,1.22192,1.22251,612600004.0
2007-03-06 06:30:00,1.2227,1.2228,1.2222,1.22258,903200010.0
2007-03-06 06:35:00,1.22247,1.22257,1.22212,1.2222,737899998.0
2007-03-06 06:40:00,1.22221,1.22242,1.22218,1.22242,942800005.0
2007-03-06 06:45:00,1.22249,1.22255,1.22211,1.22237,775700005.0
2007-03-06 06:50:00,1.22225,1.22261,1.22211,1.22257,946400002.0
2007-03-06 06:55:00,1.22268,1.22319,1.22268,1.2229,764900006.0
2007-03-06 07:00:00,1.22288,1.223,1.22245,1.22254,491900003.0
2007-03-06 07:05:00,1.22261,1.22273,1.22227,1.22273,629000007.0
2007-03-06 07:10:00,1.22261,1.223,1.22258,1.22282,836300003.0
2007-03-06 07:15:00,1.22273,1.22289,1.22234,1.22285,674600004.0
2007-03-06 07:20:00,1.22277,1.22302,1.22263,1.22292,954400002.0
2007-03-06 07:25:00,1.22295,1.22304,1.22255,1.22289,743900003.0
2007-03-06 07:30:00,1.22285,1.22331,1.2227,1.22316,865400004.0
2007-03-06 07:35:00,1.22318,1.22332,1.22295,1.22318,998499994.0
2007-03-06 07:40:00,1.22322,1.2233,1.22282,1.22302,821900010.0
2007-03-06 07:45:00,1.22296,1.2231,1.22241,1.22244,657499997.0
2007-03-06 07:50:00,1.22226,1.2226,1.2222,1.2223,824500004.0
2007-03-06 07:55:00,1.22242,1.22248,1.22213,1.22217,924899986.0
2007-03-06 08:00:00,1.22203,1.22264,1.22188,1.22241,1037400005.0
2007-03-06 08:05:00,1.22228,1.22248,1.22148,1.22157,657099996.0
2007-03-06 08:10:00,1.2217,1.22209,1.22124,1.22128,644100006.0
2007-03-06 08:15:00,1.22119,1.22138,1.22086,1.22127,617499997.0
2007-03-06 08:20:00,1.22123,1.22185,1.22113,1.22163,643799995.0
2007-03-06 08:25:00,1.22188,1.22193,1.22168,1.22186,517100000.0
2007-03-06 08:30:00,1.22176,1.2221,1.22171,1.22191,733499996.0
2007-03-06 08:35:00,1.22204,1.22256,1.22198,1.22229,852699995.0
2007-03-06 08:40:00,1.22237,1.2226,1.22222,1.22243,638899999.0
2007-03-06 08:45:00,1.22258,1.22278,1.22198,1.22248,752499996.0
2007-03-06 08:50:00,1.22258,1.22326,1.22242,1.22326,665000005.0
2007-03-06 08:55:00,1.22335,1.22406,1.22335,1.2236,786700011.0
2007-03-06 09:00:00,1.22347,1.22347,1.22307,1.22335,853999999.0
2007-03-06 09:05:00,1.22325,1.22361,1.22262,1.22262,676199992.0
2007-03-06 09:10:00,1.22245,1.22251,1.22198,1.22199,539000000.0
2007-03-06 09:15:00,1.22192,1.22253,1.22186,1.22236,933700001.0
2007-03-06 09:20:00,1.2223,1.22243,1.22197,1.22197,805899997.0
2007-03-06 09:25:00,1.22196,1.222,1.22134,1.22189,725000007.0
2007-03-06 09:30:00,1.22162,1.22239,1.22151,1.22232,673100009.0
2007-03-06 09:35:00,1.22223,1.22253,1.22176,1.22201,803399994.0
2007-03-06 09:40:00,1.22198,1.22203,1.2208,1.22084,832600000.0
2007-03-06 09:45:00,1.2208,1.22118,1.22069,1.22112,584399997.0
2007-03-06 09:50:00,1.22132,1.22183,1.2213,1.22143,682300000.0
2007-03-06 09:55:00,1.22134,1.22134,1.22058,1.22074,627700000.0
2007-03-06 10:00:00,1.22075,1.22101,1.22039,1.2207,602799999.0
2007-03-06 10:05:00,1.22048,1.22075,1.21944,1.21951,768600009.0
2007-03-06 10:10:00,1.2195,1.22019,1.2195,1.21996,685600001.0
2007-03-06 10:15:00,1.21992,1.2204,1.21987,1.2202,857299990.0
2007-03-06 10:20:00,1.22025,1.22034,1.21977,1.22028,730199998.0
2007-03-06 10:25:00,1.22026,1.2203,1.21994,1.22008,521800001.0
2007-03-06 10:30:00,1.22015,1.22037,1.22003,1.22037,594599999.0
2007-03-06 10:35:00,1.22027,1.22091,1.22027,1.2204,649499995.0
2007-03-06 10:40:00,1.22067,1.22071,1.22027,1.22058,910199996.0
2007-03-06 10:45:00,1.22045,1.22075,1.22033,1.22053,967500004.0
2007-03-06 10:50:00,1.22047,1.22055,1.22001,1.2205,878800002.0
2007-03-06 10:55:00,1.22042,1.22095,1.2204,1.22074,658099993.0
2007-03-06 11:00:00,1.22077,1.22091,1.22061,1.22091,826100007.0
2007-03-06 11:05:00,1.22093,1.22115,1.22084,1.22098,761300003.0
2007-03-06 11:10:00,1.2211,1.22129,1.22092,1.22112,699900004.0
2007-03-06 11:15:00,1.22113,1.22131,1.22099,1.22104,1013099997.0
2007-03-06 11:20:00,1.22109,1.22131,1.22098,1.22118,799200010.0
2007-03-06 11:25:00,1.22125,1.22125,1.22041,1.22062,743400003.0
2007-03-06 11:30:00,1.22055,1.22107,1.22039,1.221,688099996.0
2007-03-06 11:35:00,1.221,1.2212,1.2207,1.2211,660000000.0
2007-03-06 11:40:00,1.2211,1.22115,1.2206,1.22115,762299996.0
2007-03-06 11:45:00,1.22133,1.22168,1.22129,1.22165,681800004.0
2007-03-06 11:50:00,1.22148,1.22182,1.22146,1.22169,514599994.0
2007-03-06 11:55:00,1.22177,1.22186,1.22136,1.22165,735200005.0
2007-03-06 12:00:00,1.22162,1.22244,1.22162,1.22225,597899992.0
2007-03-06 12:05:00,1.22218,1.22284,1.22218,1.22263,637100008.0
2007-03-06 12:10:00,1.22257,1.2226,1.22222,1.22227,655399997.0
2007-03-06 12:15:00,1.22233,1.22241,1.22212,1.22213,794499991.0
2007-03-06 12:20:00,1.22191,1.22219,1.22175,1.22202,905999998.0
2007-03-06 12:25:00,1.22218,1.22265,1.22197,1.22238,714399998.0
2007-03-06 12:30:00,1.22237,1.22269,1.22232,1.22238,720599995.0
2007-03-06 12:35:00,1.22223,1.22223,1.22182,1.22187,503399995.0
2007-03-06 12:40:00,1.22202,1.22291,1.22197,1.22288,781100004.0
2007-03-06 12:45:00,1.22279,1.22285,1.22242,1.22261,801799999.0
2007-03-06 12:50:00,1.22258,1.22273,1.22224,1.22227,864699998.0
2007-03-06 12:55:00,1.22219,1.2224,1.22214,1.22224,676199993.0
2007-03-06 13:00:00,1.22243,1.22273,1.22242,1.22271,598099998.0
2007-03-06 13:05:00,1.22268,1.2228,1.22231,1.2227,809099987.0
2007-03-06 13:10:00,1.22261,1.2229,1.22228,1.2229,562399996.0
2007-03-06 13:15:00,1.22303,1.22339,1.22245,1.22329,800900000.0
2007-03-06 13:20:00,1.22325,1.22328,1.2221,1.22226,582899999.0
2007-03-06 13:25:00,1.22219,1.22251,1.22197,1.22249,526400000.0
2007-03-06 13:30:00,1.22255,1.22263,1.22229,1.22235,619699994.0
2007-03-06 13:35:00,1.2225,1.2227,1.22234,1.22242,668299998.0
2007-03-06 13:40:00,1.22239,1.22257,1.22206,1.2225,1048600007.0
2007-03-06 13:45:00,1.22253,1.22273,1.22216,1.22258,812800010.0
2007-03-06 13:50:00,1.22262,1.22262,1.22213,1.22242,577700002.0
2007-03-06 13:55:00,1.22238,1.22259,1.22195,1.22221,714599997.0
2007-03-06 14:00:00,1.22245,1.22312,1.22213,1.2231,738799996.0
2007-03-06 14:05:00,1.2231,1.22341,1.2231,1.22332,666499996.0
2007-03-06 14:10:00,1.22326,1.22335,1.22308,1.22328,651099995.0
2007-03-06 14:15:00,1.22316,1.22389,1.22316,1.22368,888200002.0
2007-03-06 14:20:00,1.22362,1.22371,1.22349,1.2236,881300003.0
2007-03-06 14:25:00,1.22362,1.22362,1.22338,1.22342,820200002.0
2007-03-06 14:30:00,1.22337,1.22368,1.22317,1.22365,736800007.0
2007-03-06 14:35:00,1.22377,1.22382,1.22345,1.2236,662100002.0
2007-03-06 14:40:00,1.22363,1.22427,1.22352,1.22406,826299995.0
2007-03-06 14:45:00,1.22412,1.2245,1.22405,1.22438,813099988.0
2007-03-06 14:50:00,1.22443,1.22444,1.22372,1.22372,587299994.0
2007-03-06 14:55:00,1.22392,1.22459,1.2237,1.22432,875299993.0
2007-03-06 15:00:00,1.22412,1.22444,1.22404,1.22427,647399993.0
2007-03-06 15:05:00,1.22414,1.22461,1.22414,1.22461,745999996.0
2007-03-06 15:10:00,1.22461,1.2247,1.22416,1.22427,762300000.0
2007-03-06 15:15:00,1.22429,1.22438,1.22378,1.22378,835899996.0
2007-03-06 15:20:00,1.2238,1.2238,1.2233,1.22349,993899995.0
2007-03-06 15:25:00,1.2233,1.22373,1.22316,1.22316,735299999.0
2007-03-06 15:30:00,1.22341,1.22442,1.22341,1.22409,777199992.0
2007-03-06 15:35:00,1.22407,1.2242,1.22367,1.22407,774799996.0
2007-03-06 15:40:00,1.22407,1.22407,1.22312,1.22359,758999995.0
2007-03-06 15:45:00,1.22365,1.22383,1.22351,1.22365,704800008.0
2007-03-06 15:50:00,1.22359,1.22409,1.22353,1.22367,593299999.0
2007-03-06 15:55:00,1.22368,1.22407,1.22361,1.22374,691500002.0
2007-03-06 16:00:00,1.22414,1.22487,1.2239,1.22397,671799999.0
2007-03-06 16:05:00,1.22405,1.22428,1.22363,1.22377,725699994.0
2007-03-06 16:10:00,1.22375,1.22432,1.22365,1.22432,555799994.0
2007-03-06 16:15:00,1.22429,1.22446,1.22395,1.22407,613599997.0
2007-03-06 16:20:00,1.22422,1.22434,1.22412,1.22425,794299998.0
2007-03-06 16:25:00,1.22425,1.22442,1.22376,1.22421,640899993.0
2007-03-06 16:30:00,1.22434,1.22442,1.2238,1.22389,748000000.0
2007-03-06 16:35:00,1.22405,1.22428,1.2238,1.22387,672100002.0
2007-03-06 16:40:00,1.22389,1.22417,1.22362,1.22412,804400003.0
2007-03-06 16:45:00,1.22424,1.22471,1.22424,1.22466,799399995.0
2007-03-06 16:50:00,1.22453,1.22467,1.22389,1.22389,709099998.0
2007-03-06 16:55:00,1.2238,1.22436,1.2238,1.22386,611800009.0
2007-03-06 17:00:00,1.22368,1.22398,1.22354,1.22367,794100001.0
2007-03-06 17:05:00,1.2236,1.22403,1.22351,1.22383,537599996.0
2007-03-06 17:10:00,1.22369,1.22379,1.22338,1.22355,626300002.0
2007-03-06 17:15:00,1.22354,1.22359,1.22313,1.22328,615900002.0
2007-03-06 17:20:00,1.22313,1.22343,1.22297,1.22316,1012599998.0
2007-03-06 17:25:00,1.2232,1.22376,1.22293,1.2237,702999995.0
2007-03-06 17:30:00,1.2235,1.22372,1.22307,1.22319,673499995.0
2007-03-06 17:35:00,1.22322,1.22332,1.2229,1.22328,754299997.0
2007-03-06 17:40:00,1.22297,1.22334,1.22297,1.22317,1004899990.0
2007-03-06 17:45:00,1.22324,1.22329,1.22261,1.22279,986699996.0
2007-03-06 17:50:00,1.22273,1.22296,1.22237,1.22238,467900000.0
2007-03-06 17:55:00,1.22238,1.2227,1.22198,1.2227,670400004.0
2007-03-06 18:00:00,1.22296,1.2244,1.22278,1.223,6954299950.0
2007-03-06 18:05:00,1.2245,1.2245,1.22244,1.2225,8283599960.0
2007-03-06 18:10:00,1.22248,1.22323,1.22223,1.22309,6104499991.0
2007-03-06 18:15:00,1.22312,1.22315,1.22268,1.22285,5630499984.0
2007-03-06 18:20:00,1.22285,1.22301,1.22268,1.22287,6138500011.0
2007-03-06 18:25:00,1.22294,1.22319,1.22255,1.22314,6138799980.0
2007-03-06 18:30:00,1.22312,1.2244,1.22312,1.2244,6324099972.0
2007-03-06 18:35:00,1.22373,1.22382,1.22343,1.22367,3642699992.0
2007-03-06 18:40:00,1.22369,1.22397,1.22358,1.22378,3466999990.0
2007-03-06 18:45:00,1.22384,1.22424,1.22254,1.22368,2062300008.0
2007-03-06 18:50:00,1.22364,1.22403,1.22277,1.22403,3921200004.0
2007-03-06 18:55:00,1.22401,1.22409,1.22293,1.22394,3107999988.0
2007-03-06 19:00:00,1.22404,1.22448,1.22404,1.2244,1720199999.0
2007-03-06 19:05:00,1.22415,1.22488,1.22327,1.22445,3201800004.0
2007-03-06 19:10:00,1.2244,1.2245,1.22401,1.22444,1077700006.0
2007-03-06 19:15:00,1.22439,1.22454,1.2239,1.22408,2140699998.0
2007-03-06 19:20:00,1.22398,1.2243,1.22372,1.22426,3378100001.0
2007-03-06 19:25:00,1.22433,1.22443,1.22376,1.22398,2865000001.0
2007-03-06 19:30:00,1.22392,1.22436,1.22391,1.22436,3370199993.0
2007-03-06 19:35:00,1.22437,1.2246,1.22397,1.2245,2499399998.0
2007-03-06 19:40:00,1.2245,1.22453,1.22388,1.22423,2008200005.0
2007-03-06 19:45:00,1.2242,1.22475,1.22417,1.22468,1629099995.0
2007-03-06 19:50:00,1.22452,1.2251,1.22442,1.22503,1211599996.0
2007-03-06 19:55:00,1.22502,1.22527,1.22496,1.22518,2321400004.0
2007-03-06 20:00:00,1.22522,1.22544,1.22473,1.22518,1460999998.0
2007-03-06 20:05:00,1.22497,1.22513,1.22461,1.22467,871000004.0
2007-03-06 20:10:00,1.22452,1.22476,1.22417,1.22441,3084700011.0
2007-03-06 20:15:00,1.22455,1.22475,1.22417,1.22431,3536900016.0
2007-03-06 20:20:00,1.22428,1.22428,1.22386,1.2241,3791900014.0
2007-03-06 20:25:00,1.22405,1.22416,1.22373,1.22407,3867800015.0
2007-03-06 20:30:00,1.22403,1.22438,1.22378,1.22438,3308099991.0
2007-03-06 20:35:00,1.22435,1.22452,1.22409,1.22451,2633599998.0
2007-03-06 20:40:00,1.22455,1.22484,1.22435,1.22477,3083499984.0
2007-03-06 20:45:00,1.22477,1.22477,1.22444,1.22472,3057799992.0
2007-03-06 20:50:00,1.22447,1.22479,1.22418,1.2243,3977299988.0
2007-03-06 20:55:00,1.2243,1.22458,1.22411,1.22457,5990199999.0
2007-03-06 21:00:00,1.22455,1.2249,1.22429,1.22478,3089399994.0
2007-03-06 21:05:00,1.22471,1.22472,1.22437,1.2244,1322199993.0
2007-03-06 21:10:00,1.22437,1.22441,1.22389,1.22402,2937399991.0
2007-03-06 21:15:00,1.22412,1.22458,1.22405,1.22437,3218199985.0
2007-03-06 21:20:00,1.22441,1.22462,1.22402,1.22417,5683599980.0
2007-03-06 21:25:00,1.22415,1.22452,1.2239,1.22423,1746599992.0
2007-03-06 21:30:00,1.22417,1.22448,1.22402,1.22433,2914400005.0
2007-03-06 21:35:00,1.22433,1.22452,1.2242,1.22429,1758099987.0
2007-03-06 21:40:00,1.22445,1.22479,1.22422,1.22445,2050100010.0
2007-03-06 21:45:00,1.22452,1.22478,1.22419,1.22447,3192899982.0
2007-03-06 21:50:00,1.2244,1.22474,1.22422,1.22453,2029099986.0
2007-03-06 21:55:00,1.22452,1.22483,1.22432,1.22483,2081499989.0
2007-03-06 22:00:00,1.22482,1.22482,1.22437,1.22452,2253799991.0
2007-03-06 22:05:00,1.22449,1.22469,1.22415,1.22435,1323099988.0
2007-03-06 22:10:00,1.22438,1.22457,1.22409,1.22422,1067800010.0
2007-03-06 22:15:00,1.22425,1.22432,1.22404,1.2241,954199988.0
2007-03-06 22:20:00,1.22408,1.22414,1.2239,1.22407,1190400003.0
2007-03-06 22:25:00,1.22412,1.22418,1.22367,1.2241,1179499993.0
2007-03-06 22:30:00,1.22409,1.22421,1.22378,1.2241,1180699995.0
2007-03-06 22:35:00,1.22399,1.22413,1.22377,1.22403,737200000.0
2007-03-06 22:40:00,1.22408,1.22431,1.22377,1.22431,1342399985.0
2007-03-06 22:45:00,1.22437,1.22437,1.22382,1.22397,1450000008.0
2007-03-06 22:50:00,1.2239,1.22403,1.22364,1.22379,879299993.0
2007-03-06 22:55:00,1.22378,1.22404,1.22362,1.2239,990300001.0
2007-03-06 23:00:00,1.22351,1.2239,1.2234,1.22367,768300005.0
2007-03-06 23:05:00,1.2236,1.2238,1.22334,1.22357,474999998.0
2007-03-06 23:10:00,1.22345,1.22371,1.22332,1.22333,892899999.0
2007-03-06 23:15:00,1.22335,1.22364,1.22308,1.22354,680800005.0
2007-03-06 23:20:00,1.22352,1.22383,1.22349,1.22364,686800003.0
2007-03-06 23:25:00,1.22364,1.22379,1.22331,1.22363,701799998.0
2007-03-06 23:30:00,1.22361,1.2237,1.22328,1.22358,860599996.0
2007-03-06 23:35:00,1.22358,1.22384,1.22352,1.22381,664400002.0
2007-03-06 23:40:00,1.22373,1.22394,1.2234,1.2235,778400004.0
2007-03-06 23:45:00,1.22352,1.22361,1.2232,1.2234,776499997.0
2007-03-06 23:50:00,1.22323,1.22337,1.22293,1.22337,596600004.0
2007-03-06 23:55:00,1.22317,1.22328,1.22291,1.22298,601399994.0
2007-03-07 00:00:00,1.22299,1.22309,1.22269,1.22283,747500004.0
2007-03-07 00:05:00,1.22279,1.22307,1.22276,1.22291,913299994.0
2007-03-07 00:10:00,1.22299,1.22339,1.22298,1.223,928400000.0
2007-03-07 00:15:00,1.2232,1.22329,1.22296,1.22316,987999998.0
2007-03-07 00:20:00,1.22309,1.22348,1.22306,1.22327,719699995.0
2007-03-07 00:25:00,1.22331,1.22337,1.22295,1.22318,592699990.0
2007-03-07 00:30:00,1.2232,1.22328,1.22275,1.22316,658400014.0
2007-03-07 00:35:00,1.22298,1.22321,1.22288,1.22312,895300001.0
2007-03-07 00:40:00,1.2231,1.22315,1.2228,1.22292,628999994.0
2007-03-07 00:45:00,1.22283,1.22318,1.22267,1.22312,770699996.0
2007-03-07 00:50:00,1.22312,1.22319,1.22272,1.22301,649399995.0
2007-03-07 00:55:00,1.22313,1.22334,1.22282,1.22322,758099992.0
2007-03-07 01:00:00,1.22297,1.22322,1.22283,1.22317,497700001.0
2007-03-07 01:05:00,1.22316,1.22338,1.22302,1.2232,830600002.0
2007-03-07 01:10:00,1.22318,1.22328,1.22261,1.22282,677999995.0
2007-03-07 01:15:00,1.22285,1.22314,1.22262,1.22302,757799993.0
2007-03-07 01:20:00,1.22306,1.22315,1.2228,1.22295,668700003.0
2007-03-07 01:25:00,1.22305,1.22331,1.2228,1.22319,879599997.0
2007-03-07 01:30:00,1.22318,1.22356,1.22306,1.22346,686700000.0
2007-03-07 01:35:00,1.22343,1.22373,1.22308,1.22373,785900009.0
2007-03-07 01:40:00,1.22374,1.22379,1.22331,1.22338,641699997.0
2007-03-07 01:45:00,1.2233,1.2238,1.2233,1.2236,746799995.0
2007-03-07 01:50:00,1.22357,1.22368,1.22308,1.22357,834700002.0
2007-03-07 01:55:00,1.22335,1.22354,1.22314,1.2234,712199999.0
2007-03-07 02:00:00,1.22333,1.2235,1.22307,1.22329,794500001.0
2007-03-07 02:05:00,1.22337,1.22355,1.22315,1.22337,1088999996.0
2007-03-07 02:10:00,1.22335,1.22336,1.22287,1.22298,879899994.0
2007-03-07 02:15:00,1.22302,1.22334,1.22291,1.22311,846999989.0
2007-03-07 02:20:00,1.22311,1.2233,1.22293,1.22297,753999995.0
2007-03-07 02:25:00,1.22301,1.22315,1.22287,1.223,768799994.0
2007-03-07 02:30:00,1.22302,1.22319,1.22271,1.22319,570499997.0
2007-03-07 02:35:00,1.22318,1.2235,1.22318,1.22343,516899999.0
2007-03-07 02:40:00,1.22339,1.22368,1.2232,1.22368,404500004.0
2007-03-07 02:45:00,1.22372,1.2238,1.22333,1.22351,722899990.0
2007-03-07 02:50:00,1.22365,1.22384,1.22336,1.22377,881700002.0
2007-03-07 02:55:00,1.22376,1.22387,1.22341,1.22358,752199998.0
2007-03-07 03:00:00,1.22342,1.22393,1.22328,1.22378,652299998.0
2007-03-07 03:05:00,1.22391,1.22411,1.2237,1.22398,1021499996.0
2007-03-07 03:10:00,1.22394,1.224,1.22365,1.224,737399998.0
2007-03-07 03:15:00,1.22391,1.22401,1.2237,1.22389,603699994.0
2007-03-07 03:20:00,1.22383,1.22391,1.22337,1.22346,791699996.0
2007-03-07 03:25:00,1.22353,1.22353,1.22309,1.22346,788200010.0
2007-03-07 03:30:00,1.2236,1.22396,1.22341,1.22343,890600000.0
2007-03-07 03:35:00,1.22337,1.22417,1.22336,1.22387,770499996.0
2007-03-07 03:40:00,1.22387,1.22387,1.22335,1.22347,909400001.0
2007-03-07 03:45:00,1.22359,1.22373,1.22319,1.22341,882799999.0
2007-03-07 03:50:00,1.22334,1.22388,1.22334,1.2238,880499987.0
2007-03-07 03:55:00,1.22368,1.22399,1.22354,1.2237,725599987.0
2007-03-07 04:00:00,1.22365,1.22366,1.223,1.22308,1018899996.0
2007-03-07 04:05:00,1.22303,1.2233,1.22289,1.22323,723599997.0
2007-03-07 04:10:00,1.22313,1.22345,1.22299,1.22302,741799999.0
2007-03-07 04:15:00,1.22321,1.22321,1.22282,1.22304,691099992.0
2007-03-07 04:20:00,1.22315,1.22329,1.2229,1.22305,563599995.0
2007-03-07 04:25:00,1.22318,1.22328,1.22293,1.22323,703799999.0
2007-03-07 04:30:00,1.22327,1.22334,1.22305,1.22323,618300000.0
2007-03-07 04:35:00,1.22303,1.2233,1.22302,1.22323,823500004.0
2007-03-07 04:40:00,1.22311,1.2232,1.22284,1.22306,532000005.0
2007-03-07 04:45:00,1.22319,1.22351,1.22305,1.22341,602699996.0
2007-03-07 04:50:00,1.22333,1.22342,1.22293,1.2232,672300000.0
2007-03-07 04:55:00,1.22345,1.22372,1.2231,1.22326,626899997.0
2007-03-07 05:00:00,1.22332,1.22334,1.22294,1.22328,675200000.0
2007-03-07 05:05:00,1.22316,1.22352,1.2229,1.2234,689999997.0
2007-03-07 05:10:00,1.22335,1.22349,1.22308,1.22343,630600002.0
2007-03-07 05:15:00,1.22335,1.22357,1.22312,1.22335,692199996.0
2007-03-07 05:20:00,1.22328,1.22348,1.22292,1.22326,809299992.0
2007-03-07 05:25:00,1.22328,1.2236,1.22318,1.22342,951800017.0
2007-03-07 05:30:00,1.2234,1.22362,1.22321,1.22351,790999995.0
2007-03-07 05:35:00,1.22336,1.22365,1.22326,1.22342,525400001.0
2007-03-07 05:40:00,1.22328,1.22344,1.22305,1.22329,631299994.0
2007-03-07 05:45:00,1.22336,1.22356,1.22313,1.22333,658799999.0
2007-03-07 05:50:00,1.22354,1.22364,1.22318,1.22318,569699992.0
2007-03-07 05:55:00,1.22312,1.22364,1.22308,1.22363,545200001.0
2007-03-07 06:00:00,1.22381,1.22381,1.22318,1.22355,709200000.0
2007-03-07 06:05:00,1.22353,1.22361,1.22318,1.22347,770899999.0
2007-03-07 06:10:00,1.22335,1.22359,1.22321,1.22324,934000002.0
2007-03-07 06:15:00,1.22341,1.22341,1.22302,1.22315,712200004.0
2007-03-07 06:20:00,1.22311,1.22327,1.22277,1.22308,1224199996.0
2007-03-07 06:25:00,1.22305,1.22336,1.22294,1.22312,696899993.0
2007-03-07 06:30:00,1.22313,1.22345,1.22303,1.22322,778999994.0
2007-03-07 06:35:00,1.22325,1.22341,1.22293,1.22324,925900000.0
2007-03-07 06:40:00,1.22319,1.22339,1.2229,1.22337,833900000.0
2007-03-07 06:45:00,1.2233,1.22353,1.223,1.22353,787700002.0
2007-03-07 06:50:00,1.22349,1.22359,1.22291,1.22307,808500003.0
2007-03-07 06:55:00,1.22324,1.22343,1.223,1.22321,758699993.0
2007-03-07 07:00:00,1.22335,1.22354,1.22309,1.22353,721599998.0
2007-03-07 07:05:00,1.2236,1.22366,1.22332,1.22357,705200002.0
2007-03-07 07:10:00,1.22351,1.22387,1.22341,1.22354,812600000.0
2007-03-07 07:15:00,1.2237,1.22385,1.22352,1.22361,669999994.0
2007-03-07 07:20:00,1.22365,1.22401,1.22361,1.22377,845200002.0
2007-03-07 07:25:00,1.22373,1.22397,1.22348,1.22374,684199995.0
2007-03-07 07:30:00,1.22363,1.22388,1.22332,1.22353,797900006.0
2007-03-07 07:35:00,1.22387,1.22393,1.2232,1.22359,568599997.0
2007-03-07 07:40:00,1.22373,1.22379,1.22343,1.22366,530499994.0
2007-03-07 07:45:00,1.22357,1.22371,1.22321,1.22371,553500001.0
2007-03-07 07:50:00,1.22353,1.22379,1.22329,1.22363,720699997.0
2007-03-07 07:55:00,1.22343,1.22371,1.22333,1.2236,612899995.0
2007-03-07 08:00:00,1.22377,1.22377,1.22324,1.22375,935699996.0
2007-03-07 08:05:00,1.22358,1.22381,1.2234,1.22355,824599997.0
2007-03-07 08:10:00,1.22358,1.22389,1.22342,1.22378,856899994.0
2007-03-07 08:15:00,1.22361,1.22387,1.22327,1.22364,738400000.0
2007-03-07 08:20:00,1.22365,1.2238,1.2233,1.22337,633599995.0
2007-03-07 08:25:00,1.22347,1.22371,1.22319,1.22361,712899991.0
2007-03-07 08:30:00,1.22343,1.22385,1.22335,1.22353,722399997.0
2007-03-07 08:35:00,1.22345,1.22358,1.22322,1.22349,871999998.0
2007-03-07 08:40:00,1.22351,1.22355,1.2231,1.22338,674499994.0
2007-03-07 08:45:00,1.22344,1.2235,1.22309,1.22339,870399999.0
2007-03-07 08:50:00,1.22334,1.22341,1.22302,1.22331,654200001.0
2007-03-07 08:55:00,1.22334,1.22368,1.22318,1.22359,737700001.0
2007-03-07 09:00:00,1.22355,1.22429,1.22343,1.22417,632700002.0
2007-03-07 09:05:00,1.224,1.22446,1.22381,1.22437,781500002.0
2007-03-07 09:10:00,1.22436,1.22448,1.2242,1.22439,839899999.0
2007-03-07 09:15:00,1.22432,1.22434,1.22382,1.22389,780200000.0
2007-03-07 09:20:00,1.22395,1.22395,1.22357,1.22361,714600007.0
2007-03-07 09:25:00,1.22369,1.22372,1.22264,1.22296,727800007.0
2007-03-07 09:30:00,1.22309,1.22349,1.22308,1.22314,690299995.0
2007-03-07 09:35:00,1.22312,1.22361,1.22297,1.22338,736299994.0
2007-03-07 09:40:00,1.22347,1.22374,1.22322,1.22352,612599999.0
2007-03-07 09:45:00,1.2233,1.22343,1.22296,1.22325,657299993.0
2007-03-07 09:50:00,1.2234,1.22369,1.22336,1.22356,723500009.0
2007-03-07 09:55:00,1.22357,1.22375,1.22339,1.2236,554699997.0
2007-03-07 10:00:00,1.2237,1.22381,1.22327,1.22357,792100001.0
2007-03-07 10:05:00,1.22355,1.22391,1.22343,1.22388,601300003.0
2007-03-07 10:10:00,1.2238,1.22382,1.22323,1.2237,599699998.0
2007-03-07 10:15:00,1.22374,1.22394,1.22348,1.22393,736999986.0
2007-03-07 10:20:00,1.22393,1.22399,1.22332,1.22358,899699992.0
2007-03-07 10:25:00,1.22348,1.22377,1.2234,1.22348,620599987.0
2007-03-07 10:30:00,1.22333,1.22352,1.2231,1.22342,719699993.0
2007-03-07 10:35:00,1.22331,1.22372,1.22325,1.22364,808400005.0
2007-03-07 10:40:00,1.22363,1.22386,1.22342,1.22386,1030799989.0
2007-03-07 10:45:00,1.22376,1.22434,1.22364,1.22434,820299997.0
2007-03-07 10:50:00,1.22437,1.22458,1.22409,1.22421,662399999.0
2007-03-07 10:55:00,1.22414,1.22433,1.22382,1.22405,783100003.0
2007-03-07 11:00:00,1.22401,1.22401,1.22347,1.22351,690700000.0
2007-03-07 11:05:00,1.22345,1.22345,1.2231,1.2233,574900003.0
2007-03-07 11:10:00,1.22323,1.22337,1.22289,1.22296,888499987.0
2007-03-07 11:15:00,1.22293,1.22343,1.22293,1.22314,756799997.0
2007-03-07 11:20:00,1.22352,1.22368,1.2233,1.2235,793999999.0
2007-03-07 11:25:00,1.22343,1.22343,1.22308,1.22317,379300002.0
2007-03-07 11:30:00,1.22314,1.22323,1.22296,1.2231,797800002.0
2007-03-07 11:35:00,1.22308,1.22345,1.22306,1.22317,785399996.0
2007-03-07 11:40:00,1.22326,1.22335,1.22248,1.22261,632899994.0
2007-03-07 11:45:00,1.22265,1.22313,1.22229,1.22288,472900004.0
2007-03-07 11:50:00,1.22253,1.22287,1.22244,1.22286,530399998.0
2007-03-07 11:55:00,1.22288,1.22309,1.22255,1.22268,910800000.0
2007-03-07 12:00:00,1.22268,1.22274,1.22226,1.22251,701900003.0
2007-03-07 12:05:00,1.22255,1.22278,1.22206,1.22211,575700001.0
2007-03-07 12:10:00,1.2221,1.22253,1.22206,1.22232,631000007.0
2007-03-07 12:15:00,1.22227,1.2224,1.22208,1.22212,427599999.0
2007-03-07 12:20:00,1.22195,1.22264,1.22164,1.22222,798600003.0
2007-03-07 12:25:00,1.22245,1.22262,1.22217,1.22262,565400006.0
2007-03-07 12:30:00,1.2226,1.22268,1.22223,1.22254,936499994.0
2007-03-07 12:35:00,1.22265,1.22296,1.22242,1.2229,920300004.0
2007-03-07 12:40:00,1.22284,1.22302,1.22262,1.22285,740300004.0
2007-03-07 12:45:00,1.22293,1.22333,1.22278,1.2231,880599999.0
2007-03-07 12:50:00,1.22308,1.22335,1.22278,1.22332,603500004.0
2007-03-07 12:55:00,1.22331,1.2234,1.22304,1.2233,649299998.0
2007-03-07 13:00:00,1.22329,1.22346,1.22305,1.22332,798199996.0
2007-03-07 13:05:00,1.22333,1.22339,1.22281,1.22325,707600009.0
2007-03-07 13:10:00,1.22325,1.22325,1.22279,1.22312,790999993.0
2007-03-07 13:15:00,1.22312,1.22347,1.22276,1.22341,928400009.0
2007-03-07 13:20:00,1.22338,1.22344,1.22308,1.22343,904399994.0
2007-03-07 13:25:00,1.22326,1.2234,1.223,1.22319,842099995.0
2007-03-07 13:30:00,1.22312,1.2232,1.22285,1.22308,702799997.0
2007-03-07 13:35:00,1.22302,1.22319,1.22297,1.22316,837299997.0
2007-03-07 13:40:00,1.22318,1.22318,1.22262,1.22288,988100008.0
2007-03-07 13:45:00,1.2231,1.22323,1.22257,1.22262,668799999.0
2007-03-07 13:50:00,1.22313,1.22318,1.22274,1.22293,626300006.0
2007-03-07 13:55:00,1.22297,1.22304,1.22246,1.22288,572699998.0
2007-03-07 14:00:00,1.22287,1.22325,1.22276,1.22325,883100002.0
2007-03-07 14:05:00,1.22316,1.22328,1.22286,1.22319,714299994.0
2007-03-07 14:10:00,1.22317,1.22322,1.22259,1.2229,761600000.0
2007-03-07 14:15:00,1.22284,1.22286,1.22229,1.22255,591899998.0
2007-03-07 14:20:00,1.2225,1.22262,1.22201,1.22256,723399996.0
2007-03-07 14:25:00,1.22246,1.22284,1.22225,1.2227,704300001.0
2007-03-07 14:30:00,1.22271,1.22281,1.22206,1.22206,585199999.0
2007-03-07 14:35:00,1.22203,1.2223,1.22167,1.22213,790899994.0
2007-03-07 14:40:00,1.22222,1.2224,1.22181,1.22203,680399996.0
2007-03-07 14:45:00,1.22198,1.22241,1.22175,1.22214,977399996.0
2007-03-07 14:50:00,1.22214,1.2222,1.22173,1.22174,752700001.0
2007-03-07 14:55:00,1.22195,1.22217,1.22171,1.22176,956499995.0
2007-03-07 15:00:00,1.22173,1.22181,1.22133,1.22153,915900003.0
2007-03-07 15:05:00,1.22145,1.22171,1.22125,1.2216,705299994.0
2007-03-07 15:10:00,1.22169,1.22204,1.2213,1.22204,610799999.0
2007-03-07 15:15:00,1.22192,1.22192,1.22103,1.2214,756700005.0
2007-03-07 15:20:00,1.22143,1.22198,1.22101,1.22198,934300004.0
2007-03-07 15:25:00,1.22214,1.22221,1.22183,1.22183,451600001.0
2007-03-07 15:30:00,1.22188,1.22223,1.2218,1.22188,539299998.0
2007-03-07 15:35:00,1.22182,1.22183,1.22148,1.22167,903700004.0
2007-03-07 15:40:00,1.2216,1.22161,1.22122,1.22122,699600000.0
2007-03-07 15:45:00,1.221,1.22155,1.22092,1.2212,727999988.0
2007-03-07 15:50:00,1.221,1.22135,1.22093,1.2213,640200000.0
2007-03-07 15:55:00,1.22124,1.22131,1.22082,1.22114,539600004.0
2007-03-07 16:00:00,1.2212,1.22127,1.22089,1.22102,544300002.0
2007-03-07 16:05:00,1.22102,1.2211,1.22065,1.22073,568900000.0
2007-03-07 16:10:00,1.22067,1.22067,1.22016,1.2202,648400001.0
2007-03-07 16:15:00,1.22006,1.22039,1.21996,1.22015,776299992.0
2007-03-07 16:20:00,1.2203,1.22058,1.21999,1.22058,516700003.0
2007-03-07 16:25:00,1.22065,1.22103,1.22065,1.22072,493100000.0
2007-03-07 16:30:00,1.22065,1.22079,1.22046,1.22079,511999998.0
2007-03-07 16:35:00,1.22084,1.22127,1.22065,1.2207,752299988.0
2007-03-07 16:40:00,1.22073,1.22114,1.22065,1.22105,772699998.0
2007-03-07 16:45:00,1.22102,1.22147,1.22072,1.22122,779800004.0
2007-03-07 16:50:00,1.22114,1.22128,1.22073,1.22077,1012299992.0
2007-03-07 16:55:00,1.2207,1.22078,1.21986,1.22003,993699996.0
2007-03-07 17:00:00,1.22012,1.22022,1.21984,1.22017,678000003.0
2007-03-07 17:05:00,1.22007,1.22024,1.21997,1.22023,839900005.0
2007-03-07 17:10:00,1.2203,1.22063,1.22025,1.22052,932499996.0
2007-03-07 17:15:00,1.22045,1.22056,1.2201,1.22048,768299996.0
2007-03-07 17:20:00,1.22049,1.22052,1.22017,1.22017,803000005.0
2007-03-07 17:25:00,1.22025,1.22121,1.2201,1.22115,546099996.0
2007-03-07 17:30:00,1.22112,1.22117,1.22043,1.22064,589299994.0
2007-03-07 17:35:00,1.22062,1.22063,1.22038,1.22063,717899994.0
2007-03-07 17:40:00,1.22033,1.22073,1.22033,1.22073,823200002.0
2007-03-07 17:45:00,1.22077,1.22079,1.22,1.2201,835299991.0
2007-03-07 17:50:00,1.22006,1.22078,1.21993,1.22078,775899998.0
2007-03-07 17:55:00,1.22068,1.2209,1.22045,1.22067,789999994.0
2007-03-07 18:00:00,1.22081,1.22108,1.2199,1.22075,6908899994.0
2007-03-07 18:05:00,1.22072,1.22108,1.2202,1.22097,8001499994.0
2007-03-07 18:10:00,1.22099,1.22111,1.22059,1.22095,5783400004.0
2007-03-07 18:15:00,1.22098,1.22163,1.22091,1.22148,6094399993.0
2007-03-07 18:20:00,1.22152,1.22166,1.22078,1.22114,6092300011.0
2007-03-07 18:25:00,1.22116,1.22146,1.22059,1.2211,5834300015.0
2007-03-07 18:30:00,1.221,1.22119,1.2203,1.2204,6630275180.0
2007-03-07 18:35:00,1.22085,1.22091,1.22046,1.22075,3841399992.0
2007-03-07 18:40:00,1.2209,1.22101,1.22043,1.22077,3212200005.0
2007-03-07 18:45:00,1.22074,1.22078,1.2204,1.22057,2206700002.0
2007-03-07 18:50:00,1.22059,1.22113,1.22057,1.22057,4279199994.0
2007-03-07 18:55:00,1.22052,1.22085,1.22047,1.22079,2520299997.0
2007-03-07 19:00:00,1.22087,1.22088,1.21997,1.2206,1659199999.0
2007-03-07 19:05:00,1.2206,1.22068,1.22025,1.22065,2743075190.0
2007-03-07 19:10:00,1.2206,1.22062,1.22043,1.22053,1234399990.0
2007-03-07 19:15:00,1.2206,1.2206,1.22007,1.22033,2386699998.0
2007-03-07 19:20:00,1.22042,1.22052,1.21992,1.22021,3622900014.0
2007-03-07 19:25:00,1.22024,1.2206,1.22005,1.22055,2874799990.0
2007-03-07 19:30:00,1.22054,1.22074,1.22018,1.22045,3068400012.0
2007-03-07 19:35:00,1.22035,1.22048,1.21951,1.21965,2219199996.0
2007-03-07 19:40:00,1.21965,1.22018,1.21957,1.22003,1613600005.0
2007-03-07 19:45:00,1.21997,1.22039,1.21997,1.22031,1610900007.0
2007-03-07 19:50:00,1.2204,1.22047,1.21997,1.22042,1229299998.0
2007-03-07 19:55:00,1.22034,1.22095,1.22031,1.22078,1782599994.0
2007-03-07 20:00:00,1.22085,1.22146,1.2208,1.22084,1563600008.0
2007-03-07 20:05:00,1.22082,1.22089,1.22049,1.22082,1094599996.0
2007-03-07 20:10:00,1.22093,1.22098,1.22038,1.22051,2938900001.0
2007-03-07 20:15:00,1.22085,1.22085,1.22046,1.22068,4529800029.0
2007-03-07 20:20:00,1.22067,1.2207,1.22006,1.22042,4112300014.0
2007-03-07 20:25:00,1.22045,1.22069,1.22033,1.22037,4165400017.0
2007-03-07 20:30:00,1.22031,1.22038,1.2171,1.2202,3760799988.0
2007-03-07 20:35:00,1.2201,1.22024,1.21971,1.21993,2960699993.0
2007-03-07 20:40:00,1.21999,1.22047,1.2198,1.2199,3238400006.0
2007-03-07 20:45:00,1.21983,1.22005,1.21973,1.21987,3781600008.0
2007-03-07 20:50:00,1.21987,1.22017,1.21966,1.22,3646899993.0
2007-03-07 20:55:00,1.22001,1.22014,1.21965,1.21993,6183500005.0
2007-03-07 21:00:00,1.21987,1.21994,1.2196,1.2196,3205399999.0
2007-03-07 21:05:00,1.21943,1.2196,1.21896,1.21903,1147100000.0
2007-03-07 21:10:00,1.21892,1.21905,1.2177,1.21787,3202200001.0
2007-03-07 21:15:00,1.21782,1.2179,1.21724,1.21785,2651199996.0
2007-03-07 21:20:00,1.21791,1.21812,1.21743,1.21743,5139399964.0
2007-03-07 21:25:00,1.21732,1.21742,1.21713,1.21723,1942000000.0
2007-03-07 21:30:00,1.21724,1.21735,1.21695,1.21695,2804200010.0
2007-03-07 21:35:00,1.2173,1.21751,1.21706,1.21744,1308700007.0
2007-03-07 21:40:00,1.21739,1.21742,1.21659,1.21675,2550299997.0
2007-03-07 21:45:00,1.21682,1.21735,1.21653,1.2172,2916500007.0
2007-03-07 21:50:00,1.2172,1.21734,1.21695,1.21703,2007399994.0
2007-03-07 21:55:00,1.217,1.2172,1.21685,1.21686,2100999995.0
2007-03-07 22:00:00,1.21684,1.21724,1.2167,1.21716,1885500007.0
2007-03-07 22:05:00,1.21719,1.21756,1.21709,1.21735,1066400000.0
2007-03-07 22:10:00,1.21742,1.2175,1.21706,1.21708,1074000001.0
2007-03-07 22:15:00,1.21712,1.21739,1.21712,1.21728,814800000.0
2007-03-07 22:20:00,1.21728,1.21744,1.21723,1.21743,1036799993.0
2007-03-07 22:25:00,1.21748,1.21762,1.21732,1.21746,1026700011.0
2007-03-07 22:30:00,1.21752,1.21788,1.21743,1.21765,1275099998.0
2007-03-07 22:35:00,1.21772,1.21788,1.21744,1.21767,735800005.0
2007-03-07 22:40:00,1.21777,1.21791,1.21738,1.21767,1218500002.0
2007-03-07 22:45:00,1.21764,1.21777,1.21681,1.21695,1413200002.0
2007-03-07 22:50:00,1.21702,1.21702,1.2166,1.21684,904200000.0
2007-03-07 22:55:00,1.2168,1.21694,1.21646,1.21658,1023899995.0
2007-03-07 23:00:00,1.21648,1.21715,1.21648,1.21688,694199994.0
2007-03-07 23:05:00,1.21691,1.21698,1.21655,1.21663,650699998.0
2007-03-07 23:10:00,1.2166,1.21696,1.21639,1.2168,639000010.0
2007-03-07 23:15:00,1.21687,1.21717,1.21676,1.21711,592999990.0
2007-03-07 23:20:00,1.21718,1.21733,1.21649,1.21681,656200000.0
2007-03-07 23:25:00,1.21684,1.21706,1.21662,1.21683,720300006.0
2007-03-07 23:30:00,1.21693,1.21702,1.21666,1.21685,748200005.0
2007-03-07 23:35:00,1.21691,1.21734,1.21674,1.21727,663700000.0
2007-03-07 23:40:00,1.21728,1.2174,1.21691,1.21725,681099998.0
2007-03-07 23:45:00,1.21725,1.2174,1.21701,1.21734,780599998.0
2007-03-07 23:50:00,1.21733,1.21739,1.21696,1.21732,774499997.0
2007-03-07 23:55:00,1.21718,1.2173,1.21686,1.21717,963100017.0
2007-03-08 00:00:00,1.21705,1.21727,1.21681,1.21691,766499999.0
2007-03-08 00:05:00,1.21713,1.21715,1.21671,1.21684,714700003.0
2007-03-08 00:10:00,1.21696,1.21706,1.21647,1.21658,1070200000.0
2007-03-08 00:15:00,1.2165,1.21673,1.21637,1.21658,924999999.0
2007-03-08 00:20:00,1.21657,1.21673,1.21624,1.2166,637599996.0
2007-03-08 00:25:00,1.21654,1.21676,1.21622,1.21666,586500001.0
2007-03-08 00:30:00,1.21668,1.2168,1.21643,1.21673,802800000.0
2007-03-08 00:35:00,1.21663,1.21695,1.21651,1.21683,884499998.0
2007-03-08 00:40:00,1.21686,1.21688,1.21635,1.2167,834799998.0
2007-03-08 00:45:00,1.21635,1.21667,1.21621,1.2164,703199998.0
2007-03-08 00:50:00,1.2164,1.21677,1.21623,1.21647,744599999.0
2007-03-08 00:55:00,1.2165,1.2165,1.21598,1.216,653400003.0
2007-03-08 01:00:00,1.2163,1.21639,1.21596,1.2163,885399999.0
2007-03-08 01:05:00,1.21623,1.21663,1.21592,1.21654,857700001.0
2007-03-08 01:10:00,1.21644,1.21651,1.21615,1.21626,763400005.0
2007-03-08 01:15:00,1.21612,1.21647,1.21611,1.21643,674299995.0
2007-03-08 01:20:00,1.21639,1.21696,1.21631,1.21675,652400005.0
2007-03-08 01:25:00,1.21692,1.21726,1.21659,1.21702,896100007.0
2007-03-08 01:30:00,1.21692,1.2171,1.21659,1.21659,780500007.0
2007-03-08 01:35:00,1.21653,1.2169,1.21647,1.21655,794099995.0
2007-03-08 01:40:00,1.2166,1.21677,1.21618,1.21638,608699994.0
2007-03-08 01:45:00,1.21648,1.21661,1.21624,1.21624,847799999.0
2007-03-08 01:50:00,1.21628,1.2164,1.21603,1.21626,731199997.0
2007-03-08 01:55:00,1.21613,1.2164,1.21593,1.21595,791899999.0
2007-03-08 02:00:00,1.21628,1.2164,1.21592,1.21628,940399998.0
2007-03-08 02:05:00,1.21637,1.21646,1.21599,1.21617,993700006.0
2007-03-08 02:10:00,1.21631,1.21638,1.2158,1.21588,795300001.0
2007-03-08 02:15:00,1.21581,1.2162,1.2158,1.21605,717900002.0
2007-03-08 02:20:00,1.21625,1.21635,1.21596,1.2161,899100008.0
2007-03-08 02:25:00,1.2161,1.21646,1.21598,1.21643,623600001.0
2007-03-08 02:30:00,1.21625,1.21641,1.21614,1.21631,900100000.0
2007-03-08 02:35:00,1.21633,1.21677,1.21618,1.2164,682800008.0
2007-03-08 02:40:00,1.21613,1.21676,1.21613,1.21668,713700004.0
2007-03-08 02:45:00,1.21678,1.21693,1.21657,1.21685,639800006.0
2007-03-08 02:50:00,1.2168,1.21708,1.21655,1.21686,680800011.0
2007-03-08 02:55:00,1.21687,1.21713,1.21672,1.21713,665600004.0
2007-03-08 03:00:00,1.21714,1.21732,1.2168,1.21692,791099996.0
2007-03-08 03:05:00,1.2168,1.21702,1.21655,1.21668,765199996.0
2007-03-08 03:10:00,1.21687,1.21703,1.21652,1.21686,482799999.0
2007-03-08 03:15:00,1.21675,1.21688,1.2166,1.21675,747199999.0
2007-03-08 03:20:00,1.2167,1.21689,1.21659,1.21674,710300002.0
2007-03-08 03:25:00,1.21682,1.21684,1.2165,1.21673,668899999.0
2007-03-08 03:30:00,1.21672,1.2172,1.21648,1.21708,913200001.0
2007-03-08 03:35:00,1.21701,1.21726,1.21681,1.2171,831700005.0
2007-03-08 03:40:00,1.21735,1.21752,1.21713,1.21731,915999999.0
2007-03-08 03:45:00,1.21732,1.21733,1.21696,1.21733,687499998.0
2007-03-08 03:50:00,1.21732,1.2174,1.217,1.2171,635500002.0
2007-03-08 03:55:00,1.21707,1.21736,1.21682,1.21715,784600000.0
2007-03-08 04:00:00,1.21711,1.21729,1.2168,1.21694,1150300004.0
2007-03-08 04:05:00,1.21706,1.21728,1.21674,1.21722,630099996.0
2007-03-08 04:10:00,1.21724,1.2173,1.21679,1.21692,1163100004.0
2007-03-08 04:15:00,1.21688,1.21702,1.21672,1.21677,864800005.0
2007-03-08 04:20:00,1.21693,1.21695,1.21657,1.21675,633600000.0
2007-03-08 04:25:00,1.21672,1.21687,1.21644,1.2166,509799996.0
2007-03-08 04:30:00,1.2168,1.2168,1.21656,1.21668,711599997.0
2007-03-08 04:35:00,1.21661,1.21715,1.21661,1.2171,881099997.0
2007-03-08 04:40:00,1.21715,1.21739,1.21682,1.21682,673599997.0
2007-03-08 04:45:00,1.2169,1.2172,1.21682,1.21702,747500007.0
2007-03-08 04:50:00,1.21713,1.21713,1.21651,1.21689,730999999.0
2007-03-08 04:55:00,1.21698,1.21716,1.21666,1.21666,646300002.0
2007-03-08 05:00:00,1.21667,1.21686,1.21647,1.21677,869699999.0
2007-03-08 05:05:00,1.21658,1.21681,1.21633,1.21644,612400000.0
2007-03-08 05:10:00,1.21627,1.21689,1.21625,1.21689,852599996.0
2007-03-08 05:15:00,1.21671,1.21732,1.21665,1.2173,910500000.0
2007-03-08 05:20:00,1.21732,1.21747,1.21708,1.21732,777699994.0
2007-03-08 05:25:00,1.21733,1.21765,1.2172,1.21751,915200001.0
2007-03-08 05:30:00,1.2174,1.21758,1.21711,1.21738,956500005.0
2007-03-08 05:35:00,1.21736,1.21743,1.21694,1.21738,824600001.0
2007-03-08 05:40:00,1.21733,1.21771,1.21719,1.21758,845600007.0
2007-03-08 05:45:00,1.21763,1.21802,1.2176,1.21802,657699995.0
2007-03-08 05:50:00,1.21803,1.21835,1.21793,1.21835,568600005.0
2007-03-08 05:55:00,1.2183,1.21857,1.21813,1.21854,676199998.0
2007-03-08 06:00:00,1.21854,1.21889,1.21848,1.21881,750000004.0
2007-03-08 06:05:00,1.2187,1.2188,1.21852,1.21865,504699999.0
2007-03-08 06:10:00,1.21864,1.21879,1.21828,1.21865,556800006.0
2007-03-08 06:15:00,1.2186,1.21882,1.21843,1.21867,678499995.0
2007-03-08 06:20:00,1.21865,1.21886,1.21845,1.21872,691099997.0
2007-03-08 06:25:00,1.21872,1.21887,1.21847,1.21863,878899992.0
2007-03-08 06:30:00,1.21863,1.21863,1.2183,1.21839,601099999.0
2007-03-08 06:35:00,1.21835,1.21845,1.21807,1.21837,756500004.0
2007-03-08 06:40:00,1.21841,1.21872,1.21835,1.21853,726299998.0
2007-03-08 06:45:00,1.21847,1.21871,1.21812,1.21863,709800006.0
2007-03-08 06:50:00,1.21857,1.21864,1.21821,1.21839,1036299996.0
2007-03-08 06:55:00,1.2184,1.21857,1.21835,1.21847,620700002.0
2007-03-08 07:00:00,1.2185,1.21896,1.2184,1.21882,554299994.0
2007-03-08 07:05:00,1.21885,1.21901,1.21879,1.21892,688700001.0
2007-03-08 07:10:00,1.21883,1.21898,1.21855,1.21865,775199991.0
2007-03-08 07:15:00,1.21858,1.21871,1.21823,1.21826,733499997.0
2007-03-08 07:20:00,1.21825,1.21855,1.21791,1.21849,715699996.0
2007-03-08 07:25:00,1.21849,1.21887,1.21845,1.21887,1048399998.0
2007-03-08 07:30:00,1.219,1.21902,1.21854,1.21898,659299998.0
2007-03-08 07:35:00,1.21913,1.21913,1.21856,1.21875,660900000.0
2007-03-08 07:40:00,1.2187,1.2189,1.2184,1.21887,506200006.0
2007-03-08 07:45:00,1.21881,1.21922,1.21862,1.21922,786799997.0
2007-03-08 07:50:00,1.21912,1.21962,1.21912,1.21954,618999998.0
2007-03-08 07:55:00,1.21954,1.21966,1.21942,1.21952,674699996.0
2007-03-08 08:00:00,1.21949,1.21983,1.21937,1.21975,742599998.0
2007-03-08 08:05:00,1.21961,1.2198,1.21941,1.21963,784299997.0
2007-03-08 08:10:00,1.2197,1.21988,1.21955,1.21983,831299998.0
2007-03-08 08:15:00,1.2199,1.21995,1.21948,1.21977,550300003.0
2007-03-08 08:20:00,1.21985,1.21991,1.21943,1.2198,1100299994.0
2007-03-08 08:25:00,1.21987,1.21997,1.21958,1.21987,625299998.0
2007-03-08 08:30:00,1.21978,1.22002,1.21972,1.21978,656999997.0
2007-03-08 08:35:00,1.22003,1.22009,1.21945,1.21995,734900004.0
2007-03-08 08:40:00,1.21994,1.22014,1.21947,1.21995,821700002.0
2007-03-08 08:45:00,1.22003,1.22042,1.21957,1.21985,595599999.0
2007-03-08 08:50:00,1.21938,1.21993,1.21938,1.21978,680400003.0
2007-03-08 08:55:00,1.21973,1.21985,1.21937,1.21955,740300000.0
2007-03-08 09:00:00,1.21947,1.21974,1.21927,1.21938,722000004.0
2007-03-08 09:05:00,1.21942,1.21943,1.21893,1.21893,640999996.0
2007-03-08 09:10:00,1.21905,1.21989,1.21884,1.21988,883100000.0
2007-03-08 09:15:00,1.21971,1.21971,1.21911,1.21934,858999999.0
2007-03-08 09:20:00,1.21928,1.21953,1.21925,1.21925,658800002.0
2007-03-08 09:25:00,1.21928,1.21944,1.21893,1.21944,655300006.0
2007-03-08 09:30:00,1.21944,1.21954,1.21898,1.21929,612999993.0
2007-03-08 09:35:00,1.21926,1.21952,1.21911,1.21947,815899997.0
2007-03-08 09:40:00,1.2194,1.21948,1.21895,1.21918,693899997.0
2007-03-08 09:45:00,1.21904,1.21922,1.21875,1.21885,555899998.0
2007-03-08 09:50:00,1.2188,1.21903,1.21839,1.21855,758899994.0
2007-03-08 09:55:00,1.21863,1.2193,1.21851,1.21923,624000003.0
2007-03-08 10:00:00,1.2193,1.21993,1.21915,1.2198,816900009.0
2007-03-08 10:05:00,1.2195,1.21987,1.21927,1.21937,500400001.0
2007-03-08 10:10:00,1.21931,1.21982,1.21931,1.21974,538100007.0
2007-03-08 10:15:00,1.2197,1.22004,1.21949,1.2197,731299999.0
2007-03-08 10:20:00,1.21963,1.22001,1.21954,1.21986,965999992.0
2007-03-08 10:25:00,1.2198,1.22037,1.2198,1.22032,534899999.0
2007-03-08 10:30:00,1.22045,1.22128,1.22045,1.22128,592199991.0
2007-03-08 10:35:00,1.22121,1.22166,1.22116,1.22164,897799999.0
2007-03-08 10:40:00,1.22163,1.22177,1.2209,1.22169,636499999.0
2007-03-08 10:45:00,1.22159,1.22228,1.22156,1.22195,719100002.0
2007-03-08 10:50:00,1.22186,1.222,1.2216,1.2216,968900002.0
2007-03-08 10:55:00,1.22155,1.22194,1.22155,1.22175,510999995.0
2007-03-08 11:00:00,1.22172,1.22179,1.22152,1.22174,336999998.0
2007-03-08 11:05:00,1.22167,1.22168,1.2211,1.22149,1044900016.0
2007-03-08 11:10:00,1.22158,1.22167,1.22139,1.22155,788399991.0
2007-03-08 11:15:00,1.22157,1.22172,1.22131,1.2216,650400005.0
2007-03-08 11:20:00,1.22156,1.22178,1.22138,1.22138,860099992.0
2007-03-08 11:25:00,1.22141,1.22165,1.2214,1.22158,474099998.0
2007-03-08 11:30:00,1.22166,1.22194,1.22158,1.22183,635200002.0
2007-03-08 11:35:00,1.22181,1.22188,1.22134,1.22188,776199991.0
2007-03-08 11:40:00,1.22194,1.22226,1.22162,1.22187,653500000.0
2007-03-08 11:45:00,1.22185,1.22186,1.22122,1.22134,581099997.0
2007-03-08 11:50:00,1.22121,1.22134,1.22084,1.22094,458000004.0
2007-03-08 11:55:00,1.2209,1.22109,1.22061,1.22087,818200006.0
2007-03-08 12:00:00,1.22083,1.22086,1.22046,1.22069,567299996.0
2007-03-08 12:05:00,1.22077,1.22125,1.22077,1.22118,751700003.0
2007-03-08 12:10:00,1.22112,1.22143,1.22106,1.22143,685200003.0
2007-03-08 12:15:00,1.22132,1.2215,1.22091,1.22125,460500001.0
2007-03-08 12:20:00,1.22117,1.22133,1.22091,1.22115,912499997.0
2007-03-08 12:25:00,1.22123,1.22142,1.2211,1.22119,595699996.0
2007-03-08 12:30:00,1.22115,1.22122,1.22087,1.2209,665799995.0
2007-03-08 12:35:00,1.22103,1.22125,1.22059,1.22059,769999993.0
2007-03-08 12:40:00,1.22057,1.22085,1.22026,1.22085,842100004.0
2007-03-08 12:45:00,1.22075,1.22075,1.22038,1.22067,645600007.0
2007-03-08 12:50:00,1.22061,1.22136,1.22058,1.2211,1045999991.0
2007-03-08 12:55:00,1.22134,1.22157,1.22104,1.22108,727300007.0
2007-03-08 13:00:00,1.22109,1.22201,1.22098,1.22187,942800014.0
2007-03-08 13:05:00,1.22186,1.22202,1.22163,1.22192,831200002.0
2007-03-08 13:10:00,1.22184,1.22219,1.22154,1.2218,680700002.0
2007-03-08 13:15:00,1.22179,1.22187,1.22156,1.22177,705499996.0
2007-03-08 13:20:00,1.22178,1.22191,1.22152,1.22186,720500002.0
2007-03-08 13:25:00,1.22178,1.22192,1.22152,1.22178,709400006.0
2007-03-08 13:30:00,1.22156,1.22182,1.2212,1.22182,712299991.0
2007-03-08 13:35:00,1.22169,1.2219,1.22168,1.22183,662199988.0
2007-03-08 13:40:00,1.22193,1.22254,1.22181,1.2222,959000006.0
2007-03-08 13:45:00,1.22225,1.22225,1.2219,1.22208,725499992.0
2007-03-08 13:50:00,1.22213,1.22213,1.22159,1.22178,668200005.0
2007-03-08 13:55:00,1.22166,1.222,1.22163,1.22193,907299990.0
2007-03-08 14:00:00,1.2221,1.22212,1.2215,1.22167,847200011.0
2007-03-08 14:05:00,1.22161,1.22248,1.22161,1.22212,535800001.0
2007-03-08 14:10:00,1.22206,1.22212,1.22154,1.22181,685100001.0
2007-03-08 14:15:00,1.22175,1.2221,1.22145,1.22199,747499998.0
2007-03-08 14:20:00,1.222,1.22212,1.22163,1.2221,1036300006.0
2007-03-08 14:25:00,1.22199,1.22211,1.22096,1.22106,842900000.0
2007-03-08 14:30:00,1.22117,1.22127,1.22051,1.22062,457700000.0
2007-03-08 14:35:00,1.22071,1.2208,1.22043,1.22069,579199999.0
2007-03-08 14:40:00,1.22074,1.221,1.22048,1.22093,714800003.0
2007-03-08 14:45:00,1.22082,1.22202,1.22048,1.22181,939499992.0
2007-03-08 14:50:00,1.22177,1.22177,1.22079,1.22103,899099997.0
2007-03-08 14:55:00,1.22121,1.22162,1.22116,1.22143,823200015.0
2007-03-08 15:00:00,1.22143,1.22171,1.22114,1.22167,786499991.0
2007-03-08 15:05:00,1.22155,1.2217,1.22087,1.22092,754599996.0
2007-03-08 15:10:00,1.221,1.2214,1.22096,1.2214,505800002.0
2007-03-08 15:15:00,1.22145,1.22146,1.22016,1.2203,446199995.0
2007-03-08 15:20:00,1.22038,1.22053,1.22015,1.22034,1104099995.0
2007-03-08 15:25:00,1.22014,1.22044,1.22008,1.22021,636000002.0
2007-03-08 15:30:00,1.22038,1.22132,1.22038,1.22132,602199998.0
2007-03-08 15:35:00,1.22132,1.2218,1.22132,1.2218,683900004.0
2007-03-08 15:40:00,1.22187,1.22211,1.22064,1.22203,718899994.0
2007-03-08 15:45:00,1.22193,1.22236,1.22142,1.22219,692199995.0
2007-03-08 15:50:00,1.22194,1.22216,1.2213,1.22138,759199999.0
2007-03-08 15:55:00,1.22147,1.22311,1.22147,1.22284,699000005.0
2007-03-08 16:00:00,1.22297,1.22374,1.22289,1.22298,754300001.0
2007-03-08 16:05:00,1.22317,1.22412,1.223,1.22405,652600005.0
2007-03-08 16:10:00,1.22406,1.22586,1.22385,1.22586,580799996.0
2007-03-08 16:15:00,1.22599,1.22651,1.22587,1.22628,678499996.0
2007-03-08 16:20:00,1.22666,1.22741,1.22662,1.2269,781699998.0
2007-03-08 16:25:00,1.22706,1.22721,1.22655,1.22687,673099999.0
2007-03-08 16:30:00,1.22683,1.22714,1.22664,1.22695,721299991.0
2007-03-08 16:35:00,1.22703,1.22795,1.22691,1.22717,616599996.0
2007-03-08 16:40:00,1.22732,1.22851,1.22727,1.22847,674599992.0
2007-03-08 16:45:00,1.22855,1.22856,1.22828,1.2283,665799996.0
2007-03-08 16:50:00,1.22808,1.22817,1.22747,1.22749,779100002.0
2007-03-08 16:55:00,1.22745,1.22839,1.22719,1.22832,734899998.0
2007-03-08 17:00:00,1.22847,1.22856,1.22812,1.22817,728400010.0
2007-03-08 17:05:00,1.22814,1.22828,1.22786,1.22825,667200002.0
2007-03-08 17:10:00,1.2282,1.22829,1.22781,1.22791,527799990.0
2007-03-08 17:15:00,1.22776,1.22812,1.22763,1.228,627099997.0
2007-03-08 17:20:00,1.228,1.22845,1.22796,1.22841,716999999.0
2007-03-08 17:25:00,1.22859,1.22877,1.22846,1.22856,586800004.0
2007-03-08 17:30:00,1.22852,1.22904,1.228,1.22902,684299995.0
2007-03-08 17:35:00,1.22921,1.22935,1.22879,1.22896,795499992.0
2007-03-08 17:40:00,1.22859,1.22919,1.22836,1.2291,760600003.0
2007-03-08 17:45:00,1.22912,1.22919,1.2286,1.22898,1066199997.0
2007-03-08 17:50:00,1.22896,1.22921,1.22841,1.22852,865700001.0
2007-03-08 17:55:00,1.22849,1.2289,1.22786,1.22873,889800011.0
2007-03-08 18:00:00,1.22873,1.2291,1.22802,1.2283,6920500004.0
2007-03-08 18:05:00,1.22825,1.22857,1.22803,1.22842,7048800000.0
2007-03-08 18:10:00,1.22837,1.22843,1.22757,1.22802,5311999978.0
2007-03-08 18:15:00,1.22798,1.22812,1.22758,1.22758,5618399983.0
2007-03-08 18:20:00,1.22758,1.22839,1.2271,1.22778,6321199989.0
2007-03-08 18:25:00,1.22783,1.22845,1.22758,1.22783,6399699997.0
2007-03-08 18:30:00,1.22765,1.2281,1.2273,1.2281,6325299977.0
2007-03-08 18:35:00,1.22794,1.2282,1.22731,1.22817,3434800000.0
2007-03-08 18:40:00,1.2281,1.22864,1.22729,1.22864,3330299987.0
2007-03-08 18:45:00,1.22873,1.22933,1.22788,1.22933,2099699999.0
2007-03-08 18:50:00,1.22934,1.2294,1.22876,1.22895,4038375180.0
2007-03-08 18:55:00,1.22893,1.22893,1.22836,1.22845,2801300012.0
2007-03-08 19:00:00,1.22866,1.22905,1.22857,1.22899,1646499988.0
2007-03-08 19:05:00,1.2291,1.22916,1.22872,1.22888,2237599993.0
2007-03-08 19:10:00,1.22898,1.22898,1.22805,1.22842,1052900002.0
2007-03-08 19:15:00,1.22843,1.22863,1.22833,1.22848,2468500005.0
2007-03-08 19:20:00,1.2284,1.22862,1.22827,1.22844,3816900012.0
2007-03-08 19:25:00,1.22842,1.22851,1.22781,1.228,2742500005.0
2007-03-08 19:30:00,1.228,1.22814,1.22782,1.22801,3116399983.0
2007-03-08 19:35:00,1.22798,1.22824,1.22786,1.22812,2339499996.0
2007-03-08 19:40:00,1.2282,1.2282,1.22758,1.22801,1882099993.0
2007-03-08 19:45:00,1.2279,1.22808,1.22764,1.22784,1323200007.0
2007-03-08 19:50:00,1.2279,1.2279,1.22696,1.22736,1304500001.0
2007-03-08 19:55:00,1.22733,1.2275,1.22714,1.22729,2007199991.0
2007-03-08 20:00:00,1.22712,1.22748,1.22706,1.22748,1692399994.0
2007-03-08 20:05:00,1.22747,1.22805,1.22743,1.22787,965999997.0
2007-03-08 20:10:00,1.22813,1.22825,1.22776,1.2279,2523800002.0
2007-03-08 20:15:00,1.22802,1.2282,1.22785,1.22805,4399799975.0
2007-03-08 20:20:00,1.22812,1.22818,1.22755,1.22776,3907999991.0
2007-03-08 20:25:00,1.22789,1.22807,1.22756,1.22792,4270699997.0
2007-03-08 20:30:00,1.2271,1.22815,1.2268,1.228,2469400017.0
2007-03-08 20:35:00,1.22803,1.22819,1.22761,1.22792,3046599980.0
2007-03-08 20:40:00,1.22793,1.22818,1.22768,1.22782,3346600022.0
2007-03-08 20:45:00,1.22775,1.2279,1.22749,1.22769,3637799988.0
2007-03-08 20:50:00,1.22775,1.22808,1.22738,1.22782,3444499997.0
2007-03-08 20:55:00,1.22779,1.22782,1.22753,1.22768,5835399986.0
2007-03-08 21:00:00,1.2277,1.22787,1.22739,1.22746,3576799995.0
2007-03-08 21:05:00,1.22742,1.22758,1.22724,1.22737,1073800011.0
2007-03-08 21:10:00,1.2274,1.2277,1.22718,1.22718,3249100004.0
2007-03-08 21:15:00,1.22729,1.22729,1.22687,1.227,2921999998.0
2007-03-08 21:20:00,1.22688,1.22744,1.22674,1.22733,5402700000.0
2007-03-08 21:25:00,1.22734,1.22744,1.22699,1.22722,1986200007.0
2007-03-08 21:30:00,1.22726,1.22735,1.22646,1.22646,2322000000.0
2007-03-08 21:35:00,1.22641,1.22647,1.22519,1.2262,1195099992.0
2007-03-08 21:40:00,1.22615,1.22657,1.22598,1.22614,2207399996.0
2007-03-08 21:45:00,1.22618,1.22673,1.22609,1.22627,3049499989.0
2007-03-08 21:50:00,1.22635,1.22668,1.22627,1.22663,1918099999.0
2007-03-08 21:55:00,1.22653,1.22698,1.22646,1.22696,2042099999.0
2007-03-08 22:00:00,1.22697,1.2271,1.22678,1.22688,2216299994.0
2007-03-08 22:05:00,1.22691,1.22719,1.2266,1.22717,1204399993.0
2007-03-08 22:10:00,1.22722,1.22742,1.22707,1.2271,1026800004.0
2007-03-08 22:15:00,1.22713,1.22734,1.22697,1.22715,1128399990.0
2007-03-08 22:20:00,1.22719,1.22719,1.22684,1.22695,1016699992.0
2007-03-08 22:25:00,1.22699,1.2273,1.22697,1.22717,1240500003.0
2007-03-08 22:30:00,1.2272,1.22727,1.22702,1.22714,1582500003.0
2007-03-08 22:35:00,1.22735,1.22751,1.22714,1.22736,685300001.0
2007-03-08 22:40:00,1.2274,1.22748,1.22693,1.22707,1046000001.0
2007-03-08 22:45:00,1.22725,1.22752,1.22708,1.22708,1673100013.0
2007-03-08 22:50:00,1.22709,1.22725,1.2267,1.22677,1004499995.0
2007-03-08 22:55:00,1.22685,1.22705,1.22647,1.22692,1151699997.0
2007-03-08 23:00:00,1.22671,1.22721,1.22671,1.22716,547099994.0
2007-03-08 23:05:00,1.2272,1.22734,1.22699,1.22713,597800002.0
2007-03-08 23:10:00,1.2272,1.22793,1.22685,1.22777,885599998.0
2007-03-08 23:15:00,1.22782,1.22815,1.22773,1.22808,982500000.0
2007-03-08 23:20:00,1.22793,1.22795,1.2275,1.22775,711099997.0
2007-03-08 23:25:00,1.2277,1.22779,1.22745,1.22747,569999995.0
2007-03-08 23:30:00,1.22758,1.22776,1.22733,1.22767,656699995.0
2007-03-08 23:35:00,1.22767,1.2277,1.2272,1.22741,556600000.0
2007-03-08 23:40:00,1.22734,1.22758,1.22704,1.22746,665199995.0
2007-03-08 23:45:00,1.22743,1.22768,1.22723,1.22756,665500001.0
2007-03-08 23:50:00,1.22757,1.22764,1.22729,1.22758,769999998.0
2007-03-08 23:55:00,1.22755,1.2276,1.22729,1.22738,798500009.0
2007-03-09 00:00:00,1.22735,1.22784,1.22714,1.22724,845799998.0
2007-03-09 00:05:00,1.22737,1.22787,1.22729,1.22768,636500005.0
2007-03-09 00:10:00,1.22767,1.22773,1.22724,1.22724,815200002.0
2007-03-09 00:15:00,1.22714,1.22753,1.22714,1.22722,778099997.0
2007-03-09 00:20:00,1.22723,1.22744,1.22702,1.22741,622000002.0
2007-03-09 00:25:00,1.22738,1.22752,1.22697,1.22749,864800008.0
2007-03-09 00:30:00,1.22743,1.22752,1.22708,1.2272,903799996.0
2007-03-09 00:35:00,1.2272,1.22738,1.22701,1.22701,757500002.0
2007-03-09 00:40:00,1.22696,1.22734,1.22676,1.22727,1059700004.0
2007-03-09 00:45:00,1.2273,1.22755,1.22717,1.2273,787500003.0
2007-03-09 00:50:00,1.22733,1.22768,1.22712,1.22728,687899996.0
2007-03-09 00:55:00,1.22731,1.22743,1.22688,1.22718,842400000.0
2007-03-09 01:00:00,1.22719,1.22763,1.22704,1.22763,667800002.0
2007-03-09 01:05:00,1.22745,1.22799,1.22745,1.22773,751499993.0
2007-03-09 01:10:00,1.22773,1.2279,1.22742,1.2279,763399998.0
2007-03-09 01:15:00,1.22787,1.22787,1.2275,1.22771,603799998.0
2007-03-09 01:20:00,1.22785,1.22786,1.22747,1.22775,514599995.0
2007-03-09 01:25:00,1.22778,1.22788,1.22743,1.22771,586699996.0
2007-03-09 01:30:00,1.22768,1.22786,1.22737,1.22748,878600000.0
2007-03-09 01:35:00,1.2276,1.22768,1.22718,1.2274,649400004.0
2007-03-09 01:40:00,1.22755,1.22766,1.22718,1.2276,725600001.0
2007-03-09 01:45:00,1.22761,1.22761,1.22724,1.22747,782599995.0
2007-03-09 01:50:00,1.2274,1.22741,1.22716,1.2273,782600003.0
2007-03-09 01:55:00,1.22705,1.22744,1.22694,1.2273,585699999.0
2007-03-09 02:00:00,1.22715,1.22781,1.22693,1.22753,650600002.0
2007-03-09 02:05:00,1.22764,1.22766,1.2272,1.22743,530600002.0
2007-03-09 02:10:00,1.22751,1.22763,1.22721,1.22737,631899996.0
2007-03-09 02:15:00,1.22731,1.22755,1.22713,1.22728,847400005.0
2007-03-09 02:20:00,1.22743,1.22753,1.22723,1.22735,918499996.0
2007-03-09 02:25:00,1.22733,1.2277,1.22712,1.22759,724099994.0
2007-03-09 02:30:00,1.22743,1.22758,1.22725,1.22747,774099995.0
2007-03-09 02:35:00,1.22728,1.22751,1.22708,1.22731,721300006.0
2007-03-09 02:40:00,1.22732,1.22752,1.22705,1.22746,523000007.0
2007-03-09 02:45:00,1.22751,1.22753,1.22699,1.22729,805799991.0
2007-03-09 02:50:00,1.2272,1.22765,1.22709,1.22765,647700003.0
2007-03-09 02:55:00,1.22758,1.22768,1.22726,1.22751,587199998.0
2007-03-09 03:00:00,1.2275,1.22792,1.22744,1.22772,784899992.0
2007-03-09 03:05:00,1.22752,1.22803,1.22752,1.22776,778699990.0
2007-03-09 03:10:00,1.22757,1.22774,1.2273,1.2274,597100002.0
2007-03-09 03:15:00,1.22723,1.22763,1.22706,1.22749,780800006.0
2007-03-09 03:20:00,1.22743,1.22779,1.22705,1.22768,615699996.0
2007-03-09 03:25:00,1.22759,1.2277,1.22717,1.22749,907800002.0
2007-03-09 03:30:00,1.22751,1.22751,1.22698,1.22728,922199991.0
2007-03-09 03:35:00,1.22715,1.22762,1.22698,1.22744,963300007.0
2007-03-09 03:40:00,1.2274,1.22755,1.22701,1.2274,881500000.0
2007-03-09 03:45:00,1.22748,1.2276,1.2271,1.2272,675699991.0
2007-03-09 03:50:00,1.22727,1.22756,1.22712,1.2274,623500002.0
2007-03-09 03:55:00,1.22742,1.22753,1.22718,1.22735,634300002.0
2007-03-09 04:00:00,1.22738,1.22745,1.22703,1.22724,832900003.0
2007-03-09 04:05:00,1.22705,1.22724,1.2268,1.22722,702000001.0
2007-03-09 04:10:00,1.22723,1.22725,1.22668,1.22713,905500000.0
2007-03-09 04:15:00,1.22736,1.22737,1.22685,1.22717,652400003.0
2007-03-09 04:20:00,1.2272,1.22745,1.227,1.22725,856099997.0
2007-03-09 04:25:00,1.22726,1.22736,1.22693,1.227,752600002.0
2007-03-09 04:30:00,1.2272,1.22745,1.22685,1.22685,743800004.0
2007-03-09 04:35:00,1.22677,1.22727,1.22677,1.22696,611700003.0
2007-03-09 04:40:00,1.22694,1.22714,1.22654,1.22678,629799994.0
2007-03-09 04:45:00,1.22678,1.22678,1.22624,1.22665,854999999.0
2007-03-09 04:50:00,1.22671,1.22671,1.22571,1.2262,732999991.0
2007-03-09 04:55:00,1.22611,1.2263,1.22591,1.22609,680399994.0
2007-03-09 05:00:00,1.22612,1.22619,1.22542,1.22561,906399996.0
2007-03-09 05:05:00,1.2257,1.22605,1.22561,1.22594,494600005.0
2007-03-09 05:10:00,1.22598,1.22646,1.22581,1.22645,682000005.0
2007-03-09 05:15:00,1.22646,1.22648,1.22601,1.22632,642199998.0
2007-03-09 05:20:00,1.22633,1.22648,1.22596,1.22617,728299997.0
2007-03-09 05:25:00,1.22616,1.22625,1.22576,1.22603,1009099995.0
2007-03-09 05:30:00,1.226,1.2262,1.22573,1.22582,760400006.0
2007-03-09 05:35:00,1.22578,1.22602,1.22558,1.2259,821300002.0
2007-03-09 05:40:00,1.22592,1.22601,1.22547,1.2258,775499994.0
2007-03-09 05:45:00,1.2258,1.22618,1.22552,1.22615,720200002.0
2007-03-09 05:50:00,1.2261,1.22619,1.22592,1.22605,549500009.0
2007-03-09 05:55:00,1.22603,1.22617,1.22578,1.22587,821700001.0
2007-03-09 06:00:00,1.22583,1.2262,1.22572,1.2262,861099996.0
2007-03-09 06:05:00,1.22612,1.22612,1.22563,1.22597,887400003.0
2007-03-09 06:10:00,1.22588,1.22613,1.2257,1.22593,799200001.0
2007-03-09 06:15:00,1.22598,1.22622,1.2258,1.22615,615500001.0
2007-03-09 06:20:00,1.22597,1.2262,1.22576,1.22578,881900000.0
2007-03-09 06:25:00,1.22573,1.22614,1.22558,1.22599,768300000.0
2007-03-09 06:30:00,1.22608,1.22617,1.22566,1.22606,789900005.0
2007-03-09 06:35:00,1.22595,1.2262,1.22583,1.22608,1029800009.0
2007-03-09 06:40:00,1.22603,1.22637,1.22581,1.22615,1051499998.0
2007-03-09 06:45:00,1.22618,1.2263,1.22603,1.2261,730299997.0
2007-03-09 06:50:00,1.22607,1.22628,1.22578,1.22599,917799994.0
2007-03-09 06:55:00,1.22595,1.22649,1.22584,1.2263,520699999.0
2007-03-09 07:00:00,1.22635,1.22646,1.22615,1.22632,615500004.0
2007-03-09 07:05:00,1.22643,1.22653,1.22611,1.22645,523999995.0
2007-03-09 07:10:00,1.22614,1.2264,1.22595,1.22605,635399993.0
2007-03-09 07:15:00,1.22607,1.22633,1.2259,1.22598,855399996.0
2007-03-09 07:20:00,1.2261,1.22629,1.22582,1.22595,806599990.0
2007-03-09 07:25:00,1.22578,1.22612,1.2255,1.22593,768399992.0
2007-03-09 07:30:00,1.2259,1.22618,1.22574,1.22602,757700000.0
2007-03-09 07:35:00,1.22603,1.22639,1.22597,1.22627,730099999.0
2007-03-09 07:40:00,1.2263,1.22646,1.2259,1.22624,841399998.0
2007-03-09 07:45:00,1.22604,1.22659,1.22604,1.22657,772699991.0
2007-03-09 07:50:00,1.22648,1.22723,1.2264,1.22712,889100002.0
2007-03-09 07:55:00,1.22706,1.22737,1.22694,1.22725,774700002.0
2007-03-09 08:00:00,1.22728,1.2276,1.22703,1.2272,791100008.0
2007-03-09 08:05:00,1.22705,1.22785,1.22687,1.22768,647599990.0
2007-03-09 08:10:00,1.22767,1.2277,1.22739,1.22744,747999999.0
2007-03-09 08:15:00,1.22756,1.22759,1.22702,1.22759,451999997.0
2007-03-09 08:20:00,1.22762,1.2277,1.22729,1.22743,971399994.0
2007-03-09 08:25:00,1.22742,1.22746,1.22708,1.22719,520500003.0
2007-03-09 08:30:00,1.22707,1.22738,1.22689,1.22726,652500003.0
2007-03-09 08:35:00,1.22732,1.22733,1.2269,1.22721,763399993.0
2007-03-09 08:40:00,1.22727,1.22731,1.22691,1.22731,771700009.0
2007-03-09 08:45:00,1.22726,1.22743,1.22693,1.22726,652400003.0
2007-03-09 08:50:00,1.2273,1.22743,1.227,1.22725,767199998.0
2007-03-09 08:55:00,1.22722,1.2273,1.22694,1.22707,551100003.0
2007-03-09 09:00:00,1.22693,1.22735,1.22681,1.22731,617799995.0
2007-03-09 09:05:00,1.22728,1.22748,1.2269,1.22727,1021799996.0
2007-03-09 09:10:00,1.22725,1.22745,1.22694,1.22745,673300002.0
2007-03-09 09:15:00,1.22704,1.22737,1.22669,1.22725,986599998.0
2007-03-09 09:20:00,1.22695,1.22743,1.22682,1.22736,821299992.0
2007-03-09 09:25:00,1.22722,1.22758,1.22697,1.2275,576199999.0
2007-03-09 09:30:00,1.22755,1.22836,1.22746,1.22804,829099995.0
2007-03-09 09:35:00,1.22789,1.22811,1.22751,1.22792,734799994.0
2007-03-09 09:40:00,1.228,1.22817,1.22782,1.22815,691000001.0
2007-03-09 09:45:00,1.22812,1.22812,1.22765,1.22785,707200004.0
2007-03-09 09:50:00,1.22759,1.22821,1.22759,1.22814,588000000.0
2007-03-09 09:55:00,1.22802,1.22816,1.2276,1.2281,659300001.0
2007-03-09 10:00:00,1.22814,1.22819,1.22765,1.22812,740600005.0
2007-03-09 10:05:00,1.2281,1.22829,1.22775,1.22821,675500005.0
2007-03-09 10:10:00,1.22817,1.22828,1.22777,1.22794,701399994.0
2007-03-09 10:15:00,1.22782,1.22782,1.22713,1.22735,866499991.0
2007-03-09 10:20:00,1.22723,1.22745,1.22681,1.22745,766299999.0
2007-03-09 10:25:00,1.22742,1.22747,1.22682,1.22722,716300000.0
2007-03-09 10:30:00,1.22751,1.22757,1.227,1.22709,623699997.0
2007-03-09 10:35:00,1.22702,1.22713,1.22647,1.22678,648799993.0
2007-03-09 10:40:00,1.22671,1.22744,1.22664,1.2274,942500001.0
2007-03-09 10:45:00,1.22718,1.22765,1.22702,1.22763,836699997.0
2007-03-09 10:50:00,1.22759,1.22787,1.22734,1.22744,613099999.0
2007-03-09 10:55:00,1.22725,1.22781,1.22716,1.22781,814599997.0
2007-03-09 11:00:00,1.22784,1.22784,1.22746,1.22751,533300003.0
2007-03-09 11:05:00,1.22749,1.22762,1.22716,1.22738,762700000.0
2007-03-09 11:10:00,1.22736,1.22743,1.22705,1.22737,589199995.0
2007-03-09 11:15:00,1.22745,1.22749,1.2267,1.2267,698499997.0
2007-03-09 11:20:00,1.22673,1.22706,1.22651,1.2267,856000000.0
2007-03-09 11:25:00,1.22669,1.2269,1.22658,1.22688,684199997.0
2007-03-09 11:30:00,1.2269,1.22717,1.2266,1.22689,720099999.0
2007-03-09 11:35:00,1.22693,1.22709,1.22666,1.22683,658100002.0
2007-03-09 11:40:00,1.22685,1.2274,1.2264,1.22723,754900001.0
2007-03-09 11:45:00,1.22709,1.22712,1.22667,1.22684,939800006.0
2007-03-09 11:50:00,1.22664,1.22668,1.2264,1.22655,534599999.0
2007-03-09 11:55:00,1.2266,1.22672,1.22642,1.2266,869199999.0
2007-03-09 12:00:00,1.22653,1.22676,1.22642,1.22659,720900003.0
2007-03-09 12:05:00,1.22655,1.22684,1.22635,1.22663,812300002.0
2007-03-09 12:10:00,1.22662,1.22675,1.22611,1.2265,664799996.0
2007-03-09 12:15:00,1.22646,1.22677,1.22643,1.22676,585399999.0
2007-03-09 12:20:00,1.22642,1.22722,1.22642,1.22698,648999990.0
2007-03-09 12:25:00,1.22705,1.22716,1.22663,1.22679,816400003.0
2007-03-09 12:30:00,1.22694,1.22705,1.22659,1.22683,910200001.0
2007-03-09 12:35:00,1.22681,1.22687,1.22626,1.22638,812000001.0
2007-03-09 12:40:00,1.22649,1.22657,1.22594,1.22594,599700004.0
2007-03-09 12:45:00,1.22624,1.2263,1.22583,1.2263,905500000.0
2007-03-09 12:50:00,1.22632,1.22655,1.22621,1.22628,719600001.0
2007-03-09 12:55:00,1.22623,1.22629,1.22598,1.22627,701399993.0
2007-03-09 13:00:00,1.22627,1.22635,1.226,1.22618,445700007.0
2007-03-09 13:05:00,1.22615,1.2262,1.22562,1.2262,764900010.0
2007-03-09 13:10:00,1.22585,1.22624,1.22577,1.22601,943199997.0
2007-03-09 13:15:00,1.22602,1.22613,1.22555,1.22601,675399998.0
2007-03-09 13:20:00,1.22598,1.22598,1.22544,1.22564,651000001.0
2007-03-09 13:25:00,1.2256,1.226,1.22544,1.22545,735400004.0
2007-03-09 13:30:00,1.22602,1.22628,1.22565,1.22628,806900003.0
2007-03-09 13:35:00,1.22628,1.22628,1.22534,1.22587,628300004.0
2007-03-09 13:40:00,1.22594,1.22643,1.22585,1.22639,813199998.0
2007-03-09 13:45:00,1.22631,1.22677,1.22617,1.22648,540600004.0
2007-03-09 13:50:00,1.22639,1.22676,1.22623,1.22627,1140000004.0
2007-03-09 13:55:00,1.22617,1.22718,1.22585,1.2271,572099997.0
2007-03-09 14:00:00,1.22715,1.22722,1.22685,1.22694,800099995.0
2007-03-09 14:05:00,1.22693,1.22699,1.22636,1.22673,765400002.0
2007-03-09 14:10:00,1.22674,1.227,1.22661,1.227,716499998.0
2007-03-09 14:15:00,1.22693,1.22747,1.22692,1.22715,528499997.0
2007-03-09 14:20:00,1.22713,1.22736,1.22665,1.22733,952700001.0
2007-03-09 14:25:00,1.22731,1.22748,1.22704,1.22711,861100000.0
2007-03-09 14:30:00,1.22702,1.22748,1.22687,1.22743,915200000.0
2007-03-09 14:35:00,1.2275,1.22765,1.22709,1.2273,599700008.0
2007-03-09 14:40:00,1.22752,1.22764,1.22737,1.22737,538599999.0
2007-03-09 14:45:00,1.22737,1.22743,1.22653,1.22668,824900003.0
2007-03-09 14:50:00,1.2267,1.22701,1.22656,1.22675,657299997.0
2007-03-09 14:55:00,1.22685,1.22701,1.22653,1.2269,767300002.0
2007-03-09 15:00:00,1.22692,1.22696,1.22655,1.22671,902000001.0
2007-03-09 15:05:00,1.22663,1.22686,1.22658,1.22673,750499994.0
2007-03-09 15:10:00,1.22671,1.22679,1.22658,1.22665,599700003.0
2007-03-09 15:15:00,1.2267,1.22675,1.22622,1.2264,737200002.0
2007-03-09 15:20:00,1.22645,1.22646,1.22599,1.22606,754099997.0
2007-03-09 15:25:00,1.22611,1.22658,1.22604,1.22637,652499995.0
2007-03-09 15:30:00,1.22723,1.23086,1.22723,1.23012,731099997.0
2007-03-09 15:35:00,1.23013,1.23384,1.23005,1.23359,1065499996.0
2007-03-09 15:40:00,1.23346,1.23396,1.23292,1.23327,764800004.0
2007-03-09 15:45:00,1.2334,1.2345,1.23306,1.23422,758299999.0
2007-03-09 15:50:00,1.23412,1.23507,1.2341,1.2342,502400007.0
2007-03-09 15:55:00,1.23418,1.23453,1.23385,1.23435,701899994.0
2007-03-09 16:00:00,1.23433,1.23459,1.23402,1.23421,649700007.0
2007-03-09 16:05:00,1.23425,1.23437,1.23365,1.23365,687000001.0
2007-03-09 16:10:00,1.23354,1.23377,1.23332,1.23356,562099999.0
2007-03-09 16:15:00,1.23354,1.23366,1.233,1.233,635199997.0
2007-03-09 16:20:00,1.23319,1.23371,1.23313,1.23371,794700008.0
2007-03-09 16:25:00,1.23368,1.2348,1.23368,1.23445,603799998.0
2007-03-09 16:30:00,1.23446,1.2346,1.23408,1.23455,579599992.0
2007-03-09 16:35:00,1.23468,1.23528,1.23465,1.23484,847699998.0
2007-03-09 16:40:00,1.23486,1.23486,1.23413,1.2342,650899992.0
2007-03-09 16:45:00,1.23422,1.23471,1.23407,1.23407,776199989.0
2007-03-09 16:50:00,1.23401,1.23437,1.23364,1.23375,754799992.0
2007-03-09 16:55:00,1.23377,1.23438,1.23374,1.23382,852899995.0
2007-03-09 17:00:00,1.23387,1.234,1.233,1.23315,1012999993.0
2007-03-09 17:05:00,1.23318,1.23353,1.23313,1.23321,562499992.0
2007-03-09 17:10:00,1.2332,1.23329,1.2326,1.23281,817200002.0
2007-03-09 17:15:00,1.23289,1.233,1.23179,1.23218,617200004.0
2007-03-09 17:20:00,1.2322,1.23236,1.23206,1.23212,830100003.0
2007-03-09 17:25:00,1.23221,1.23315,1.23216,1.23315,701000005.0
2007-03-09 17:30:00,1.23308,1.23344,1.2327,1.2327,641700008.0
2007-03-09 17:35:00,1.23267,1.23281,1.23259,1.23272,785299998.0
2007-03-09 17:40:00,1.23245,1.23308,1.23245,1.23296,597999993.0
2007-03-09 17:45:00,1.23295,1.23295,1.23233,1.23242,818500000.0
2007-03-09 17:50:00,1.23239,1.23257,1.23218,1.23243,591799999.0
2007-03-09 17:55:00,1.2325,1.23279,1.2324,1.23267,702399994.0
2007-03-09 18:00:00,1.23272,1.2341,1.23221,1.23241,7530799973.0
2007-03-09 18:05:00,1.2324,1.2336,1.23196,1.23238,8409199997.0
2007-03-09 18:10:00,1.23236,1.23266,1.23219,1.23242,5638175189.0
2007-03-09 18:15:00,1.23247,1.23295,1.23231,1.23271,6088599967.0
2007-03-09 18:20:00,1.23273,1.23321,1.23222,1.23222,6483599997.0
2007-03-09 18:25:00,1.23228,1.23291,1.23199,1.23225,6263200012.0
2007-03-09 18:30:00,1.23215,1.2353,1.23201,1.23289,7636500027.0
2007-03-09 18:35:00,1.23295,1.23351,1.23285,1.23317,3652600008.0
2007-03-09 18:40:00,1.23315,1.23325,1.23269,1.2329,3692099994.0
2007-03-09 18:45:00,1.23287,1.23317,1.23235,1.23285,2277499994.0
2007-03-09 18:50:00,1.23288,1.23327,1.23276,1.23323,4269200015.0
2007-03-09 18:55:00,1.23329,1.2337,1.23305,1.23319,2737500002.0
2007-03-09 19:00:00,1.23326,1.23414,1.23283,1.23398,1625099995.0
2007-03-09 19:05:00,1.23394,1.23394,1.23349,1.23389,3087099995.0
2007-03-09 19:10:00,1.23398,1.23432,1.23382,1.23432,1081000006.0
2007-03-09 19:15:00,1.2343,1.2343,1.23395,1.23408,2597300006.0
2007-03-09 19:20:00,1.23413,1.23497,1.23413,1.23495,3084800019.0
2007-03-09 19:25:00,1.23505,1.23549,1.23486,1.2349,2988099986.0
2007-03-09 19:30:00,1.2349,1.23532,1.23483,1.23523,2757799998.0
2007-03-09 19:35:00,1.2352,1.23536,1.23494,1.23518,2903700003.0
2007-03-09 19:40:00,1.23512,1.23515,1.23352,1.23485,1752199995.0
2007-03-09 19:45:00,1.23486,1.23486,1.23372,1.23435,2148100004.0
2007-03-09 19:50:00,1.23447,1.23461,1.23421,1.23451,1506100008.0
2007-03-09 19:55:00,1.23449,1.23464,1.23428,1.23451,1998399986.0
2007-03-09 20:00:00,1.23458,1.23497,1.23427,1.2348,1340900001.0
2007-03-09 20:05:00,1.23483,1.23489,1.23439,1.23486,1148099993.0
2007-03-09 20:10:00,1.2349,1.23491,1.23408,1.23437,2757300001.0
2007-03-09 20:15:00,1.23445,1.23451,1.234,1.23425,3844300003.0
2007-03-09 20:20:00,1.23422,1.23429,1.23393,1.23429,3772299999.0
2007-03-09 20:25:00,1.23439,1.2347,1.23407,1.23454,4008499972.0
2007-03-09 20:30:00,1.2336,1.23475,1.2333,1.2344,2717799990.0
2007-03-09 20:35:00,1.23463,1.23464,1.23431,1.23449,3000500000.0
2007-03-09 20:40:00,1.23458,1.23494,1.2345,1.23473,2495599994.0
2007-03-09 20:45:00,1.23475,1.23507,1.23452,1.23501,3471399980.0
2007-03-09 20:50:00,1.23493,1.23509,1.23469,1.23489,3412199995.0
2007-03-09 20:55:00,1.2348,1.23484,1.2339,1.2341,5688700004.0
2007-03-09 21:00:00,1.23427,1.23427,1.23317,1.23375,3338600001.0
2007-03-09 21:05:00,1.2337,1.23395,1.23348,1.23377,993299990.0
2007-03-09 21:10:00,1.23345,1.23387,1.23336,1.23337,2791999995.0
2007-03-09 21:15:00,1.23334,1.2336,1.23316,1.23345,3017899988.0
2007-03-09 21:20:00,1.23341,1.23375,1.23306,1.23346,5051299979.0
2007-03-09 21:25:00,1.2333,1.2337,1.23324,1.23359,2316399993.0
2007-03-09 21:30:00,1.23355,1.23355,1.23312,1.23313,2604499985.0
2007-03-09 21:35:00,1.23312,1.23372,1.23295,1.2337,1453999994.0
2007-03-09 21:40:00,1.2337,1.23373,1.23311,1.23336,2673999992.0
2007-03-09 21:45:00,1.23342,1.23355,1.23307,1.23326,3200899993.0
2007-03-09 21:50:00,1.2334,1.23365,1.23325,1.23352,2043599996.0
2007-03-09 21:55:00,1.2336,1.23363,1.23303,1.23325,2444999981.0
2007-03-09 22:00:00,1.23328,1.23358,1.23303,1.23324,1984899996.0
2007-03-09 22:05:00,1.23336,1.23347,1.23306,1.23346,1264400002.0
2007-03-09 22:10:00,1.23352,1.23386,1.23343,1.23352,1184699997.0
2007-03-09 22:15:00,1.23343,1.23364,1.23316,1.23338,863100003.0
2007-03-09 22:20:00,1.23349,1.2336,1.23326,1.23343,1363700012.0
2007-03-09 22:25:00,1.23349,1.23368,1.23327,1.23348,1087699997.0
2007-03-09 22:30:00,1.2335,1.23376,1.23342,1.23351,1125000001.0
2007-03-09 22:35:00,1.23354,1.2336,1.23321,1.23347,861800010.0
2007-03-09 22:40:00,1.2334,1.23382,1.23328,1.23376,1476699993.0
2007-03-09 22:45:00,1.23382,1.2344,1.23367,1.23414,1650200005.0
2007-03-09 22:50:00,1.23422,1.23425,1.23382,1.23396,971000001.0
2007-03-09 22:55:00,1.23396,1.23403,1.23355,1.23378,1178099991.0
2007-03-09 23:00:00,1.23357,1.23401,1.23357,1.23377,731700000.0
2007-03-09 23:05:00,1.23395,1.23452,1.23395,1.23427,753399996.0
2007-03-09 23:10:00,1.2342,1.23453,1.2342,1.23435,822100000.0
2007-03-09 23:15:00,1.23438,1.2347,1.23435,1.23439,575500005.0
2007-03-09 23:20:00,1.2347,1.23488,1.23441,1.23486,621499994.0
2007-03-09 23:25:00,1.23468,1.23482,1.23437,1.23472,693199990.0
2007-03-09 23:30:00,1.2346,1.23484,1.23442,1.23457,814599991.0
2007-03-09 23:35:00,1.23461,1.23469,1.23415,1.23422,808400001.0
2007-03-09 23:40:00,1.23449,1.23461,1.2343,1.2344,831099997.0
2007-03-09 23:45:00,1.2344,1.23478,1.23435,1.23472,908300002.0
2007-03-09 23:50:00,1.23482,1.23486,1.23447,1.23464,765500004.0
2007-03-09 23:55:00,1.23458,1.23461,1.23405,1.23442,934100005.0
2007-03-11 23:00:00,1.2331,1.2331,1.23089,1.23148,825699995.0
2007-03-11 23:05:00,1.2315,1.23245,1.2312,1.2323,952799994.0
2007-03-11 23:10:00,1.23212,1.23307,1.23194,1.23292,983400000.0
2007-03-11 23:15:00,1.23296,1.23349,1.23276,1.23293,793100000.0
2007-03-11 23:20:00,1.23308,1.23321,1.2328,1.2331,601599998.0
2007-03-11 23:25:00,1.23295,1.23342,1.23278,1.23289,863099996.0
2007-03-11 23:30:00,1.23297,1.23323,1.23282,1.23303,640999994.0
2007-03-11 23:35:00,1.23315,1.23335,1.23299,1.23315,757399997.0
2007-03-11 23:40:00,1.23315,1.23359,1.23254,1.2332,943600001.0
2007-03-11 23:45:00,1.23326,1.23393,1.23326,1.2338,860099995.0
2007-03-11 23:50:00,1.2337,1.23393,1.2333,1.23383,773100001.0
2007-03-11 23:55:00,1.23368,1.23368,1.23336,1.23352,758299998.0
2007-03-12 00:00:00,1.23353,1.23401,1.23345,1.23377,905400000.0
2007-03-12 00:05:00,1.23355,1.23395,1.23325,1.23371,801199996.0
2007-03-12 00:10:00,1.23391,1.23412,1.23363,1.23377,810499998.0
2007-03-12 00:15:00,1.23387,1.23393,1.23345,1.23366,830399996.0
2007-03-12 00:20:00,1.23377,1.23404,1.23364,1.2337,662299993.0
2007-03-12 00:25:00,1.23367,1.23392,1.23362,1.23376,711099997.0
2007-03-12 00:30:00,1.23373,1.23373,1.23322,1.23357,644200001.0
2007-03-12 00:35:00,1.2334,1.23384,1.23331,1.23336,791299995.0
2007-03-12 00:40:00,1.23342,1.23381,1.23325,1.23362,677199997.0
2007-03-12 00:45:00,1.2337,1.23397,1.23366,1.23382,606399996.0
2007-03-12 00:50:00,1.23375,1.23412,1.23364,1.23397,583400000.0
2007-03-12 00:55:00,1.23416,1.23424,1.23388,1.23424,708100004.0
2007-03-12 01:00:00,1.23416,1.23457,1.23381,1.23433,574100000.0
2007-03-12 01:05:00,1.23443,1.23462,1.23401,1.23441,620499993.0
2007-03-12 01:10:00,1.23428,1.23458,1.23389,1.23423,665699995.0
2007-03-12 01:15:00,1.23405,1.23441,1.23397,1.23437,846200001.0
2007-03-12 01:20:00,1.23447,1.23447,1.23408,1.23427,589199999.0
2007-03-12 01:25:00,1.23423,1.23437,1.23381,1.23434,778300006.0
2007-03-12 01:30:00,1.23435,1.23445,1.2341,1.23419,855199990.0
2007-03-12 01:35:00,1.23435,1.23436,1.23401,1.2343,564599994.0
2007-03-12 01:40:00,1.23436,1.23436,1.23372,1.23399,779500000.0
2007-03-12 01:45:00,1.23401,1.23407,1.23342,1.23342,796799990.0
2007-03-12 01:50:00,1.23349,1.23379,1.23341,1.23371,662700004.0
2007-03-12 01:55:00,1.23371,1.23379,1.23308,1.23328,696500000.0
2007-03-12 02:00:00,1.23328,1.23331,1.23295,1.23326,779299996.0
2007-03-12 02:05:00,1.23328,1.23376,1.23307,1.23373,689500000.0
2007-03-12 02:10:00,1.2337,1.23388,1.23348,1.23386,877199997.0
2007-03-12 02:15:00,1.23368,1.23394,1.23343,1.23357,886699993.0
2007-03-12 02:20:00,1.23375,1.23392,1.23341,1.23364,563499995.0
2007-03-12 02:25:00,1.23377,1.23377,1.2332,1.23349,560600001.0
2007-03-12 02:30:00,1.23343,1.23373,1.23323,1.23373,555599998.0
2007-03-12 02:35:00,1.23373,1.23395,1.23345,1.23373,697200003.0
2007-03-12 02:40:00,1.23367,1.23383,1.23355,1.23373,713999997.0
2007-03-12 02:45:00,1.23366,1.23378,1.23341,1.23351,805300006.0
2007-03-12 02:50:00,1.23364,1.23383,1.23338,1.23367,634600000.0
2007-03-12 02:55:00,1.2338,1.23382,1.23336,1.23364,879399998.0
2007-03-12 03:00:00,1.23352,1.23371,1.2333,1.23352,710699996.0
2007-03-12 03:05:00,1.23341,1.23377,1.23325,1.23344,795699991.0
2007-03-12 03:10:00,1.23352,1.23381,1.23327,1.23381,648999998.0
2007-03-12 03:15:00,1.23378,1.23399,1.23352,1.23358,776699994.0
2007-03-12 03:20:00,1.2335,1.23399,1.2334,1.23398,822799993.0
2007-03-12 03:25:00,1.23413,1.23413,1.23345,1.23385,663200008.0
2007-03-12 03:30:00,1.23397,1.23397,1.23344,1.23385,726999996.0
2007-03-12 03:35:00,1.2339,1.23407,1.23373,1.2339,707199991.0
2007-03-12 03:40:00,1.23398,1.23401,1.23343,1.23343,732600008.0
2007-03-12 03:45:00,1.23351,1.23413,1.23335,1.23413,644199996.0
2007-03-12 03:50:00,1.234,1.23419,1.23368,1.23401,723100007.0
2007-03-12 03:55:00,1.23401,1.23426,1.23378,1.23414,567399999.0
2007-03-12 04:00:00,1.23408,1.23439,1.23399,1.23435,798099993.0
2007-03-12 04:05:00,1.23435,1.23458,1.23428,1.23458,662399997.0
2007-03-12 04:10:00,1.23452,1.23463,1.234,1.2343,908699998.0
2007-03-12 04:15:00,1.23428,1.23447,1.23398,1.23424,956800001.0
2007-03-12 04:20:00,1.2343,1.23456,1.23428,1.23448,794900000.0
2007-03-12 04:25:00,1.23447,1.2346,1.23422,1.23458,684999991.0
2007-03-12 04:30:00,1.23457,1.23457,1.23414,1.23419,728500000.0
2007-03-12 04:35:00,1.23432,1.23451,1.23403,1.2343,772499991.0
2007-03-12 04:40:00,1.23421,1.2346,1.23415,1.23442,746900007.0
2007-03-12 04:45:00,1.23443,1.23457,1.23403,1.23445,872600005.0
2007-03-12 04:50:00,1.23438,1.23459,1.23416,1.23441,691000005.0
2007-03-12 04:55:00,1.23439,1.2345,1.2341,1.23432,658999994.0
2007-03-12 05:00:00,1.23438,1.23451,1.23398,1.23423,788999996.0
2007-03-12 05:05:00,1.23427,1.23437,1.23407,1.23437,626299996.0
2007-03-12 05:10:00,1.23433,1.23454,1.23402,1.23427,825400000.0
2007-03-12 05:15:00,1.23423,1.23456,1.23416,1.23427,751999999.0
2007-03-12 05:20:00,1.23435,1.2344,1.23396,1.23423,858800001.0
2007-03-12 05:25:00,1.23424,1.23466,1.23398,1.23463,710500003.0
2007-03-12 05:30:00,1.23458,1.23475,1.23406,1.23475,716400000.0
2007-03-12 05:35:00,1.23469,1.23484,1.23439,1.23467,706599994.0
2007-03-12 05:40:00,1.23467,1.23498,1.23455,1.23472,566100003.0
2007-03-12 05:45:00,1.23468,1.23497,1.23433,1.23472,610599999.0
2007-03-12 05:50:00,1.23449,1.23487,1.23432,1.23483,895100008.0
2007-03-12 05:55:00,1.23492,1.23505,1.23475,1.23482,859900005.0
2007-03-12 06:00:00,1.23485,1.23492,1.23443,1.23474,837799998.0
2007-03-12 06:05:00,1.23469,1.23492,1.23436,1.23492,698100005.0
2007-03-12 06:10:00,1.23487,1.23505,1.23433,1.23477,752400003.0
2007-03-12 06:15:00,1.2348,1.23485,1.23454,1.23484,321999999.0
2007-03-12 06:20:00,1.23482,1.23507,1.23444,1.23475,540099996.0
2007-03-12 06:25:00,1.23481,1.23497,1.23452,1.23474,716099994.0
2007-03-12 06:30:00,1.23484,1.23501,1.23463,1.23482,683575189.0
2007-03-12 06:35:00,1.23478,1.23491,1.23441,1.23489,880499996.0
2007-03-12 06:40:00,1.23472,1.23472,1.23417,1.23469,833699995.0
2007-03-12 06:45:00,1.23477,1.23485,1.23441,1.23475,616500006.0
2007-03-12 06:50:00,1.23474,1.23484,1.23427,1.2347,996299999.0
2007-03-12 06:55:00,1.23466,1.23475,1.23442,1.23458,722399997.0
2007-03-12 07:00:00,1.23453,1.23486,1.2343,1.23473,740900004.0
2007-03-12 07:05:00,1.23479,1.2348,1.23436,1.23466,761699994.0
2007-03-12 07:10:00,1.23464,1.23473,1.23423,1.23453,766899999.0
2007-03-12 07:15:00,1.23462,1.23471,1.23425,1.23457,883199998.0
2007-03-12 07:20:00,1.23462,1.23484,1.23432,1.23444,666000000.0
2007-03-12 07:25:00,1.2347,1.23475,1.23435,1.23456,1011099994.0
2007-03-12 07:30:00,1.2346,1.23472,1.23426,1.2347,631999998.0
2007-03-12 07:35:00,1.23478,1.23479,1.23439,1.23477,695700005.0
2007-03-12 07:40:00,1.23478,1.23478,1.23444,1.23475,688199997.0
2007-03-12 07:45:00,1.23475,1.23476,1.2343,1.23436,605800001.0
2007-03-12 07:50:00,1.23409,1.23413,1.23387,1.23393,797099998.0
2007-03-12 07:55:00,1.23392,1.23395,1.23362,1.23362,716400005.0
2007-03-12 08:00:00,1.23352,1.23362,1.2333,1.23358,908299995.0
2007-03-12 08:05:00,1.23355,1.23367,1.23317,1.23322,723299995.0
2007-03-12 08:10:00,1.23327,1.23365,1.23315,1.23365,860200004.0
2007-03-12 08:15:00,1.23352,1.23357,1.23299,1.23314,506299997.0
2007-03-12 08:20:00,1.23308,1.23309,1.23243,1.2329,499599999.0
2007-03-12 08:25:00,1.23292,1.2333,1.23292,1.23317,611800002.0
2007-03-12 08:30:00,1.23298,1.2333,1.23284,1.23307,446100005.0
2007-03-12 08:35:00,1.2333,1.23382,1.23309,1.23382,672199995.0
2007-03-12 08:40:00,1.23393,1.2343,1.23387,1.23405,747699998.0
2007-03-12 08:45:00,1.23402,1.2342,1.23381,1.23392,826799991.0
2007-03-12 08:50:00,1.23407,1.2343,1.23383,1.23392,765300005.0
2007-03-12 08:55:00,1.23393,1.23394,1.23328,1.23352,811700006.0
2007-03-12 09:00:00,1.23356,1.23401,1.23316,1.23401,665100006.0
2007-03-12 09:05:00,1.23398,1.23418,1.23368,1.23409,823500003.0
2007-03-12 09:10:00,1.23423,1.23436,1.23389,1.23428,877199980.0
2007-03-12 09:15:00,1.23416,1.23438,1.23396,1.23417,896899999.0
2007-03-12 09:20:00,1.23413,1.23421,1.23372,1.23415,916400000.0
2007-03-12 09:25:00,1.234,1.23407,1.23299,1.23347,791100003.0
2007-03-12 09:30:00,1.23355,1.2337,1.2326,1.2326,771300003.0
2007-03-12 09:35:00,1.23269,1.23279,1.23239,1.23267,623099998.0
2007-03-12 09:40:00,1.23267,1.23278,1.23242,1.23242,875599997.0
2007-03-12 09:45:00,1.23239,1.23256,1.2323,1.23234,881699990.0
2007-03-12 09:50:00,1.23238,1.23293,1.23222,1.23286,780300002.0
2007-03-12 09:55:00,1.23271,1.2333,1.23242,1.23321,808000001.0
2007-03-12 10:00:00,1.23309,1.23317,1.23264,1.2331,608400005.0
2007-03-12 10:05:00,1.2331,1.23317,1.23272,1.23283,821400001.0
2007-03-12 10:10:00,1.23286,1.23293,1.23223,1.23268,909999990.0
2007-03-12 10:15:00,1.23263,1.23306,1.23253,1.23304,759600001.0
2007-03-12 10:20:00,1.23296,1.23317,1.23254,1.23257,690999997.0
2007-03-12 10:25:00,1.23253,1.23303,1.23253,1.23287,526399996.0
2007-03-12 10:30:00,1.23292,1.23296,1.23265,1.23282,735000000.0
2007-03-12 10:35:00,1.23276,1.23292,1.2324,1.23257,634600006.0
2007-03-12 10:40:00,1.23267,1.23272,1.23219,1.23257,839599995.0
2007-03-12 10:45:00,1.23246,1.23259,1.23213,1.23213,729799994.0
2007-03-12 10:50:00,1.23191,1.23209,1.23078,1.23092,664099996.0
2007-03-12 10:55:00,1.23082,1.23108,1.23058,1.23058,815199997.0
2007-03-12 11:00:00,1.23058,1.23081,1.23009,1.23027,461000007.0
2007-03-12 11:05:00,1.23034,1.23066,1.22976,1.22981,725400001.0
2007-03-12 11:10:00,1.22985,1.23033,1.22976,1.23004,826500005.0
2007-03-12 11:15:00,1.23002,1.2301,1.22902,1.22986,746200005.0
2007-03-12 11:20:00,1.2299,1.22992,1.22929,1.22947,784300003.0
2007-03-12 11:25:00,1.22939,1.22939,1.22886,1.22897,685399996.0
2007-03-12 11:30:00,1.22885,1.22885,1.22754,1.22754,844199994.0
2007-03-12 11:35:00,1.22747,1.2281,1.22738,1.2281,787400009.0
2007-03-12 11:40:00,1.22816,1.22839,1.2278,1.22819,698900004.0
2007-03-12 11:45:00,1.22818,1.2284,1.22783,1.22795,696500002.0
2007-03-12 11:50:00,1.22776,1.22782,1.22727,1.22769,753200003.0
2007-03-12 11:55:00,1.22771,1.22811,1.22762,1.22801,867599993.0
2007-03-12 12:00:00,1.22807,1.22807,1.22766,1.22801,611900002.0
2007-03-12 12:05:00,1.22799,1.22818,1.22726,1.22738,829399998.0
2007-03-12 12:10:00,1.22747,1.2278,1.22741,1.22777,779599988.0
2007-03-12 12:15:00,1.22774,1.22814,1.22764,1.22781,641700001.0
2007-03-12 12:20:00,1.22794,1.22857,1.22794,1.22824,907900005.0
2007-03-12 12:25:00,1.22818,1.22818,1.22784,1.22809,631500004.0
2007-03-12 12:30:00,1.2282,1.22827,1.22791,1.22812,817499999.0
2007-03-12 12:35:00,1.22804,1.22814,1.22768,1.22791,1037199985.0
2007-03-12 12:40:00,1.22792,1.22802,1.22764,1.22798,823800004.0
2007-03-12 12:45:00,1.22801,1.22801,1.2276,1.22787,721199995.0
2007-03-12 12:50:00,1.22796,1.22802,1.22758,1.22795,741499993.0
2007-03-12 12:55:00,1.22799,1.22805,1.22778,1.22797,824500005.0
2007-03-12 13:00:00,1.22807,1.22813,1.22771,1.22801,608499998.0
2007-03-12 13:05:00,1.22796,1.228,1.22743,1.228,627100003.0
2007-03-12 13:10:00,1.22796,1.22796,1.22764,1.22769,987400003.0
2007-03-12 13:15:00,1.22768,1.22811,1.22757,1.22764,699600004.0
2007-03-12 13:20:00,1.22775,1.22823,1.22766,1.2278,688400003.0
2007-03-12 13:25:00,1.22771,1.22822,1.22757,1.22822,892899998.0
2007-03-12 13:30:00,1.22816,1.22818,1.22787,1.22808,587699995.0
2007-03-12 13:35:00,1.22794,1.22836,1.22768,1.22774,722299996.0
2007-03-12 13:40:00,1.22782,1.22782,1.2271,1.2271,852599998.0
2007-03-12 13:45:00,1.22725,1.22742,1.22713,1.22729,637599994.0
2007-03-12 13:50:00,1.2274,1.22763,1.22701,1.22719,950799998.0
2007-03-12 13:55:00,1.22717,1.22753,1.22712,1.22753,956399988.0
2007-03-12 14:00:00,1.22766,1.22766,1.22673,1.22678,728199997.0
2007-03-12 14:05:00,1.22679,1.22691,1.22634,1.2265,571399999.0
2007-03-12 14:10:00,1.22645,1.22656,1.22612,1.22652,777399998.0
2007-03-12 14:15:00,1.22651,1.22702,1.22643,1.22658,867199995.0
2007-03-12 14:20:00,1.22658,1.22671,1.2262,1.22656,896299999.0
2007-03-12 14:25:00,1.22663,1.22669,1.22625,1.22652,655300001.0
2007-03-12 14:30:00,1.22663,1.22687,1.22635,1.22673,543700004.0
2007-03-12 14:35:00,1.22685,1.22735,1.22685,1.22735,802400004.0
2007-03-12 14:40:00,1.22742,1.22742,1.22702,1.22703,444899996.0
2007-03-12 14:45:00,1.22693,1.22693,1.22611,1.22646,1158899998.0
2007-03-12 14:50:00,1.22654,1.22658,1.2261,1.2261,645000009.0
2007-03-12 14:55:00,1.22624,1.22637,1.226,1.22605,982099995.0
2007-03-12 15:00:00,1.22601,1.22607,1.22568,1.2257,1146700001.0
2007-03-12 15:05:00,1.22551,1.226,1.2252,1.22592,719099998.0
2007-03-12 15:10:00,1.22605,1.22678,1.22591,1.22667,711699996.0
2007-03-12 15:15:00,1.22658,1.22737,1.22635,1.2266,766200005.0
2007-03-12 15:20:00,1.22664,1.22697,1.22618,1.2265,998200001.0
2007-03-12 15:25:00,1.22645,1.22721,1.22629,1.22711,439900002.0
2007-03-12 15:30:00,1.22696,1.22724,1.22683,1.22724,685700001.0
2007-03-12 15:35:00,1.22704,1.22719,1.2269,1.22693,757500001.0
2007-03-12 15:40:00,1.2269,1.22696,1.22643,1.2265,657100010.0
2007-03-12 15:45:00,1.22657,1.22689,1.22648,1.22678,617300004.0
2007-03-12 15:50:00,1.22662,1.22679,1.22593,1.22594,912700007.0
2007-03-12 15:55:00,1.22606,1.2263,1.22581,1.22613,782099999.0
2007-03-12 16:00:00,1.22622,1.22624,1.22583,1.22607,501100000.0
2007-03-12 16:05:00,1.22598,1.22628,1.22559,1.22594,720899991.0
2007-03-12 16:10:00,1.22583,1.22583,1.22539,1.22539,666899996.0
2007-03-12 16:15:00,1.22575,1.226,1.2255,1.22582,528099994.0
2007-03-12 16:20:00,1.22595,1.2266,1.22592,1.2264,526999996.0
2007-03-12 16:25:00,1.22635,1.22636,1.22588,1.22608,600700004.0
2007-03-12 16:30:00,1.22621,1.22633,1.22592,1.22595,675300005.0
2007-03-12 16:35:00,1.226,1.226,1.22544,1.22594,654799989.0
2007-03-12 16:40:00,1.22603,1.22607,1.22558,1.22566,818799997.0
2007-03-12 16:45:00,1.22567,1.22567,1.22493,1.22537,734999995.0
2007-03-12 16:50:00,1.22539,1.22588,1.22538,1.22567,483599996.0
2007-03-12 16:55:00,1.22572,1.22593,1.22557,1.2256,872600000.0
2007-03-12 17:00:00,1.22548,1.22601,1.22535,1.2258,665699993.0
2007-03-12 17:05:00,1.2258,1.22591,1.22498,1.22498,824799994.0
2007-03-12 17:10:00,1.22483,1.22483,1.2235,1.22381,457100005.0
2007-03-12 17:15:00,1.2239,1.22436,1.2239,1.2243,771300000.0
2007-03-12 17:20:00,1.22422,1.22449,1.22368,1.22368,706399999.0
2007-03-12 17:25:00,1.2237,1.22412,1.22342,1.22412,617899996.0
2007-03-12 17:30:00,1.22405,1.22423,1.22378,1.22383,582299994.0
2007-03-12 17:35:00,1.22382,1.22418,1.2236,1.22418,685400002.0
2007-03-12 17:40:00,1.22393,1.22438,1.22393,1.2241,645200003.0
2007-03-12 17:45:00,1.22415,1.22445,1.22406,1.22438,866100004.0
2007-03-12 17:50:00,1.22421,1.22459,1.22386,1.22459,715900008.0
2007-03-12 17:55:00,1.22458,1.2248,1.22445,1.22477,774999993.0
2007-03-12 18:00:00,1.2251,1.2254,1.22414,1.22478,7019499981.0
2007-03-12 18:05:00,1.22484,1.22562,1.22484,1.22558,7832999984.0
2007-03-12 18:10:00,1.22561,1.22582,1.22544,1.22551,5703899993.0
2007-03-12 18:15:00,1.22555,1.22588,1.2255,1.22579,6049300006.0
2007-03-12 18:20:00,1.22577,1.22587,1.22507,1.22509,6100100004.0
2007-03-12 18:25:00,1.22503,1.22515,1.22454,1.2248,6882899984.0
2007-03-12 18:30:00,1.22485,1.22524,1.22446,1.22503,7376200005.0
2007-03-12 18:35:00,1.22505,1.22546,1.22493,1.22503,4033799999.0
2007-03-12 18:40:00,1.22503,1.22536,1.22501,1.22505,3699500007.0
2007-03-12 18:45:00,1.22506,1.22519,1.2249,1.22501,1858699995.0
2007-03-12 18:50:00,1.22506,1.2255,1.22479,1.22537,4209500002.0
2007-03-12 18:55:00,1.22545,1.22551,1.22488,1.22498,2990399986.0
2007-03-12 19:00:00,1.22506,1.22557,1.22503,1.22557,1436099993.0
2007-03-12 19:05:00,1.22556,1.22562,1.22518,1.22549,2834799991.0
2007-03-12 19:10:00,1.22553,1.22553,1.22495,1.22534,1317500000.0
2007-03-12 19:15:00,1.22532,1.22532,1.22484,1.22496,2383199990.0
2007-03-12 19:20:00,1.22488,1.22501,1.22443,1.22472,2891399991.0
2007-03-12 19:25:00,1.22483,1.22506,1.22455,1.22459,2819200007.0
2007-03-12 19:30:00,1.2246,1.2249,1.22438,1.22469,3095900006.0
2007-03-12 19:35:00,1.22463,1.2248,1.22432,1.22465,2648799989.0
2007-03-12 19:40:00,1.22447,1.22473,1.22424,1.22459,2064899989.0
2007-03-12 19:45:00,1.22464,1.22491,1.22431,1.22477,1861099989.0
2007-03-12 19:50:00,1.22487,1.22501,1.22452,1.22501,1356000010.0
2007-03-12 19:55:00,1.22498,1.22513,1.22453,1.22478,2396199991.0
2007-03-12 20:00:00,1.22482,1.22508,1.2247,1.22505,1007599988.0
2007-03-12 20:05:00,1.22503,1.22517,1.22475,1.22494,1027100000.0
2007-03-12 20:10:00,1.22507,1.22518,1.22474,1.22495,2667399989.0
2007-03-12 20:15:00,1.22502,1.22517,1.22475,1.22508,3759500002.0
2007-03-12 20:20:00,1.22505,1.22516,1.22459,1.22498,3731300005.0
2007-03-12 20:25:00,1.22491,1.22541,1.22488,1.22497,3805299990.0
2007-03-12 20:30:00,1.22498,1.22519,1.22471,1.2251,3341499986.0
2007-03-12 20:35:00,1.22523,1.22549,1.22508,1.22549,3146500005.0
2007-03-12 20:40:00,1.22557,1.22583,1.22465,1.22532,2743899974.0
2007-03-12 20:45:00,1.22538,1.22557,1.22496,1.22557,3618499984.0
2007-03-12 20:50:00,1.22552,1.22562,1.2241,1.22425,3635899980.0
2007-03-12 20:55:00,1.22415,1.22516,1.22363,1.22495,6252000002.0
2007-03-12 21:00:00,1.22496,1.22499,1.22444,1.22469,3183000000.0
2007-03-12 21:05:00,1.22475,1.22487,1.22442,1.22478,1108100007.0
2007-03-12 21:10:00,1.22476,1.22482,1.2241,1.22465,3220100003.0
2007-03-12 21:15:00,1.2247,1.22486,1.22429,1.22475,2953399994.0
2007-03-12 21:20:00,1.22476,1.22491,1.22405,1.22452,4865799992.0
2007-03-12 21:25:00,1.22438,1.22456,1.22429,1.2244,2303500001.0
2007-03-12 21:30:00,1.22443,1.22454,1.22417,1.22445,2754499989.0
2007-03-12 21:35:00,1.22431,1.22437,1.22386,1.22391,1517599996.0
2007-03-12 21:40:00,1.22388,1.22401,1.22354,1.22395,2624699982.0
2007-03-12 21:45:00,1.224,1.22439,1.2235,1.22418,3278000003.0
2007-03-12 21:50:00,1.22425,1.22446,1.22386,1.22423,1867299996.0
2007-03-12 21:55:00,1.22419,1.22436,1.22393,1.22417,2234300014.0
2007-03-12 22:00:00,1.22413,1.22431,1.22401,1.22417,2428599999.0
2007-03-12 22:05:00,1.22417,1.22433,1.22389,1.22399,1017599997.0
2007-03-12 22:10:00,1.22398,1.22409,1.2237,1.22372,1188800010.0
2007-03-12 22:15:00,1.22383,1.22425,1.22352,1.22425,1028499993.0
2007-03-12 22:20:00,1.22431,1.22435,1.22398,1.22431,939599999.0
2007-03-12 22:25:00,1.22421,1.22444,1.22415,1.22437,1084500002.0
2007-03-12 22:30:00,1.22436,1.22463,1.22427,1.22442,1345699995.0
2007-03-12 22:35:00,1.22447,1.22452,1.22385,1.22399,885200001.0
2007-03-12 22:40:00,1.2241,1.22419,1.22375,1.22401,1132700006.0
2007-03-12 22:45:00,1.22432,1.22435,1.22396,1.22425,1590999992.0
2007-03-12 22:50:00,1.22423,1.22444,1.22392,1.22395,1171199997.0
2007-03-12 22:55:00,1.22405,1.22453,1.22397,1.22427,1148999990.0
2007-03-12 23:00:00,1.22404,1.22455,1.22404,1.22415,611100003.0
2007-03-12 23:05:00,1.22417,1.22453,1.22406,1.22429,784700007.0
2007-03-12 23:10:00,1.22425,1.22463,1.2242,1.22428,853999998.0
2007-03-12 23:15:00,1.22431,1.22474,1.22415,1.22474,776199995.0
2007-03-12 23:20:00,1.22452,1.22463,1.22416,1.2246,884099994.0
2007-03-12 23:25:00,1.22452,1.22466,1.22422,1.22443,637100004.0
2007-03-12 23:30:00,1.22442,1.22473,1.2244,1.22466,705400000.0
2007-03-12 23:35:00,1.22458,1.22479,1.22418,1.22479,437600001.0
2007-03-12 23:40:00,1.22475,1.22486,1.22456,1.2247,791199996.0
2007-03-12 23:45:00,1.22489,1.22494,1.22463,1.22475,738900000.0
2007-03-12 23:50:00,1.22473,1.22487,1.22433,1.22457,673400002.0
2007-03-12 23:55:00,1.22467,1.2248,1.22422,1.22442,693000000.0
2007-03-13 00:00:00,1.22435,1.22467,1.22419,1.22419,718400002.0
2007-03-13 00:05:00,1.2245,1.22473,1.22441,1.22457,483899997.0
2007-03-13 00:10:00,1.22453,1.22469,1.22405,1.22422,1139699997.0
2007-03-13 00:15:00,1.22417,1.22448,1.224,1.22421,1034599991.0
2007-03-13 00:20:00,1.22418,1.2246,1.22411,1.2246,633800006.0
2007-03-13 00:25:00,1.22451,1.22456,1.22418,1.2243,889399991.0
2007-03-13 00:30:00,1.2245,1.22456,1.22427,1.2245,847099998.0
2007-03-13 00:35:00,1.22452,1.22468,1.22419,1.22431,870999996.0
2007-03-13 00:40:00,1.22446,1.22496,1.22434,1.22459,892499999.0
2007-03-13 00:45:00,1.22454,1.22477,1.22435,1.22452,833999996.0
2007-03-13 00:50:00,1.22439,1.22455,1.22416,1.2244,701700004.0
2007-03-13 00:55:00,1.22442,1.22452,1.22408,1.22419,651200002.0
2007-03-13 01:00:00,1.22428,1.22455,1.22406,1.22428,797400006.0
2007-03-13 01:05:00,1.22434,1.22448,1.22387,1.22396,871999996.0
2007-03-13 01:10:00,1.22402,1.22435,1.22383,1.22402,684200001.0
2007-03-13 01:15:00,1.22403,1.22428,1.22397,1.22418,860299999.0
2007-03-13 01:20:00,1.22421,1.22421,1.2236,1.22399,400200004.0
2007-03-13 01:25:00,1.22392,1.22428,1.2239,1.2241,801299994.0
2007-03-13 01:30:00,1.224,1.2245,1.22369,1.22427,683699993.0
2007-03-13 01:35:00,1.22423,1.22444,1.2239,1.22429,753500003.0
2007-03-13 01:40:00,1.22428,1.22457,1.22424,1.22432,758099998.0
2007-03-13 01:45:00,1.22437,1.22444,1.22414,1.22441,722299998.0
2007-03-13 01:50:00,1.22449,1.22478,1.22427,1.22478,756799991.0
2007-03-13 01:55:00,1.22476,1.225,1.22451,1.225,754899991.0
2007-03-13 02:00:00,1.22484,1.22521,1.2247,1.22508,875199991.0
2007-03-13 02:05:00,1.22511,1.22543,1.22477,1.2252,796600002.0
2007-03-13 02:10:00,1.22514,1.22536,1.2248,1.22484,770699995.0
2007-03-13 02:15:00,1.22482,1.22513,1.22467,1.22508,814200013.0
2007-03-13 02:20:00,1.22516,1.22568,1.22497,1.22547,660600005.0
2007-03-13 02:25:00,1.22544,1.22567,1.22526,1.22566,757199994.0
2007-03-13 02:30:00,1.22569,1.22574,1.2252,1.22561,605499997.0
2007-03-13 02:35:00,1.22553,1.22575,1.22527,1.22556,616500001.0
2007-03-13 02:40:00,1.2256,1.22576,1.22549,1.2257,683200000.0
2007-03-13 02:45:00,1.22562,1.22562,1.22522,1.22534,643899996.0
2007-03-13 02:50:00,1.22525,1.22572,1.22507,1.2257,609800000.0
2007-03-13 02:55:00,1.22575,1.22584,1.22545,1.22548,799500005.0
2007-03-13 03:00:00,1.22545,1.22569,1.22525,1.22555,787300004.0
2007-03-13 03:05:00,1.22555,1.22584,1.2255,1.22563,969299992.0
2007-03-13 03:10:00,1.22555,1.22565,1.22538,1.22553,984899988.0
2007-03-13 03:15:00,1.22539,1.22566,1.22525,1.22557,596400007.0
2007-03-13 03:20:00,1.22545,1.22569,1.22506,1.22506,680399998.0
2007-03-13 03:25:00,1.22537,1.22565,1.22519,1.22532,669300001.0
2007-03-13 03:30:00,1.22529,1.22548,1.22497,1.22532,701699993.0
2007-03-13 03:35:00,1.2253,1.22541,1.22487,1.22524,887799994.0
2007-03-13 03:40:00,1.22529,1.2253,1.22481,1.22483,892000005.0
2007-03-13 03:45:00,1.22492,1.225,1.22467,1.2248,778699988.0
2007-03-13 03:50:00,1.22492,1.22512,1.22457,1.22498,838500000.0
2007-03-13 03:55:00,1.22499,1.22524,1.22477,1.22508,652099988.0
2007-03-13 04:00:00,1.22509,1.2252,1.22473,1.22489,778499990.0
2007-03-13 04:05:00,1.22493,1.22497,1.22466,1.22492,921300003.0
2007-03-13 04:10:00,1.22495,1.22505,1.22476,1.22481,872899997.0
2007-03-13 04:15:00,1.22487,1.225,1.22457,1.2248,613099995.0
2007-03-13 04:20:00,1.22489,1.22498,1.22462,1.22477,688899999.0
2007-03-13 04:25:00,1.2247,1.22488,1.22462,1.22472,795699997.0
2007-03-13 04:30:00,1.22469,1.22483,1.22442,1.22468,893800006.0
2007-03-13 04:35:00,1.22455,1.22488,1.22439,1.22488,654599999.0
2007-03-13 04:40:00,1.22476,1.22489,1.22451,1.22471,541099997.0
2007-03-13 04:45:00,1.22458,1.22485,1.22443,1.2247,872399997.0
2007-03-13 04:50:00,1.22475,1.22487,1.22443,1.22482,906799989.0
2007-03-13 04:55:00,1.22478,1.22492,1.22465,1.22478,772899992.0
2007-03-13 05:00:00,1.22475,1.22487,1.2243,1.22469,861499994.0
2007-03-13 05:05:00,1.22463,1.22482,1.22449,1.22465,592600004.0
2007-03-13 05:10:00,1.22478,1.22483,1.22429,1.22442,744999997.0
2007-03-13 05:15:00,1.22436,1.22483,1.22436,1.22465,1037600004.0
2007-03-13 05:20:00,1.22464,1.2248,1.22435,1.2247,849799991.0
2007-03-13 05:25:00,1.22465,1.2249,1.22441,1.22487,939699994.0
2007-03-13 05:30:00,1.22477,1.22502,1.2246,1.22493,847500006.0
2007-03-13 05:35:00,1.22492,1.22498,1.22452,1.22485,704299992.0
2007-03-13 05:40:00,1.22497,1.22505,1.22465,1.2247,463000003.0
2007-03-13 05:45:00,1.22478,1.22495,1.22444,1.22462,604600002.0
2007-03-13 05:50:00,1.22472,1.2249,1.22455,1.22483,689199997.0
2007-03-13 05:55:00,1.22482,1.22493,1.22436,1.22472,793799999.0
2007-03-13 06:00:00,1.2249,1.22504,1.22445,1.22468,573599998.0
2007-03-13 06:05:00,1.2249,1.22495,1.22473,1.2248,957999992.0
2007-03-13 06:10:00,1.22477,1.225,1.22465,1.22468,830600002.0
2007-03-13 06:15:00,1.22478,1.22498,1.22445,1.22451,732900004.0
2007-03-13 06:20:00,1.22449,1.22485,1.22434,1.2248,826200004.0
2007-03-13 06:25:00,1.22476,1.22477,1.22447,1.22464,802900002.0
2007-03-13 06:30:00,1.22478,1.22492,1.22454,1.22467,1072800003.0
2007-03-13 06:35:00,1.22463,1.22486,1.22445,1.22471,780100003.0
2007-03-13 06:40:00,1.22457,1.2249,1.22457,1.2249,925799987.0
2007-03-13 06:45:00,1.22492,1.22502,1.22461,1.2249,771100000.0
2007-03-13 06:50:00,1.22482,1.2249,1.22454,1.22477,975799999.0
2007-03-13 06:55:00,1.22484,1.22486,1.22461,1.22474,879299996.0
2007-03-13 07:00:00,1.22469,1.22479,1.22447,1.22466,505200004.0
2007-03-13 07:05:00,1.22462,1.22483,1.22432,1.22463,941399997.0
2007-03-13 07:10:00,1.22432,1.22473,1.22428,1.22472,651799998.0
2007-03-13 07:15:00,1.22473,1.22475,1.22422,1.22427,708499998.0
2007-03-13 07:20:00,1.22463,1.22483,1.22447,1.22472,844399998.0
2007-03-13 07:25:00,1.22473,1.22507,1.22452,1.22497,948800010.0
2007-03-13 07:30:00,1.2251,1.22519,1.22464,1.22503,782000008.0
2007-03-13 07:35:00,1.2248,1.22522,1.2247,1.22519,744299998.0
2007-03-13 07:40:00,1.22512,1.22517,1.22485,1.22498,668299999.0
2007-03-13 07:45:00,1.22491,1.22531,1.22474,1.22517,722600002.0
2007-03-13 07:50:00,1.22504,1.22531,1.2249,1.22516,717999988.0
2007-03-13 07:55:00,1.22503,1.22544,1.22496,1.22534,896399996.0
2007-03-13 08:00:00,1.22532,1.22591,1.22532,1.22589,846099993.0
2007-03-13 08:05:00,1.2258,1.22591,1.22553,1.22557,772200004.0
2007-03-13 08:10:00,1.22561,1.22576,1.22529,1.22537,595599995.0
2007-03-13 08:15:00,1.22536,1.22573,1.22525,1.22561,769600000.0
2007-03-13 08:20:00,1.22541,1.22569,1.22518,1.22545,397100004.0
2007-03-13 08:25:00,1.22518,1.22567,1.22514,1.22562,817800001.0
2007-03-13 08:30:00,1.22562,1.22567,1.22535,1.22552,511700003.0
2007-03-13 08:35:00,1.22563,1.22563,1.22502,1.22525,781299999.0
2007-03-13 08:40:00,1.22521,1.22532,1.22493,1.22506,665799995.0
2007-03-13 08:45:00,1.22511,1.22525,1.22482,1.22484,718199996.0
2007-03-13 08:50:00,1.22493,1.22493,1.22434,1.22449,756600002.0
2007-03-13 08:55:00,1.22449,1.22459,1.22421,1.22435,738799998.0
2007-03-13 09:00:00,1.22453,1.22469,1.22433,1.22468,753900004.0
2007-03-13 09:05:00,1.22482,1.22494,1.22444,1.22484,816400001.0
2007-03-13 09:10:00,1.22488,1.22516,1.22487,1.22492,864000005.0
2007-03-13 09:15:00,1.22482,1.22522,1.22463,1.22488,623599998.0
2007-03-13 09:20:00,1.22482,1.22521,1.22473,1.22498,1108100000.0
2007-03-13 09:25:00,1.22506,1.22527,1.22493,1.22507,577499998.0
2007-03-13 09:30:00,1.22514,1.22547,1.2249,1.22528,696900008.0
2007-03-13 09:35:00,1.2252,1.22542,1.22489,1.22516,799900005.0
2007-03-13 09:40:00,1.2253,1.2253,1.22477,1.22503,728700000.0
2007-03-13 09:45:00,1.22506,1.22511,1.22426,1.22452,940999983.0
2007-03-13 09:50:00,1.22448,1.22476,1.22431,1.22457,786099993.0
2007-03-13 09:55:00,1.22454,1.22463,1.22411,1.22451,679699999.0
2007-03-13 10:00:00,1.22468,1.22475,1.22397,1.22422,571600004.0
2007-03-13 10:05:00,1.22415,1.22435,1.22382,1.22428,520200007.0
2007-03-13 10:10:00,1.22423,1.22486,1.22423,1.22441,626700002.0
2007-03-13 10:15:00,1.2243,1.22478,1.22423,1.22468,745899995.0
2007-03-13 10:20:00,1.22462,1.22521,1.22436,1.22461,681599996.0
2007-03-13 10:25:00,1.22462,1.22474,1.2244,1.22462,689499995.0
2007-03-13 10:30:00,1.22473,1.22473,1.22413,1.22442,702199994.0
2007-03-13 10:35:00,1.22437,1.22457,1.22413,1.22457,645699999.0
2007-03-13 10:40:00,1.22463,1.2255,1.22457,1.22522,896499996.0
2007-03-13 10:45:00,1.22508,1.22516,1.22462,1.22496,796400006.0
2007-03-13 10:50:00,1.22489,1.22521,1.22489,1.22508,535400000.0
2007-03-13 10:55:00,1.22484,1.22493,1.22448,1.22474,651699998.0
2007-03-13 11:00:00,1.22479,1.22495,1.22445,1.2247,758200003.0
2007-03-13 11:05:00,1.22467,1.22492,1.22451,1.22466,954599995.0
2007-03-13 11:10:00,1.22478,1.22491,1.22463,1.22476,937200003.0
2007-03-13 11:15:00,1.22482,1.22496,1.22449,1.22483,936499998.0
2007-03-13 11:20:00,1.22485,1.225,1.22441,1.22478,916900000.0
2007-03-13 11:25:00,1.2248,1.22495,1.22458,1.2248,725499996.0
2007-03-13 11:30:00,1.22474,1.22497,1.22448,1.22474,840600004.0
2007-03-13 11:35:00,1.2247,1.22485,1.22441,1.22482,877199999.0
2007-03-13 11:40:00,1.22467,1.22536,1.22452,1.22527,524799996.0
2007-03-13 11:45:00,1.22518,1.22538,1.22491,1.22538,616600003.0
2007-03-13 11:50:00,1.22534,1.22559,1.22518,1.2253,756999996.0
2007-03-13 11:55:00,1.2252,1.22546,1.22499,1.2254,811900000.0
2007-03-13 12:00:00,1.22532,1.22532,1.22415,1.22445,519899998.0
2007-03-13 12:05:00,1.22449,1.22464,1.22436,1.22453,610499993.0
2007-03-13 12:10:00,1.22457,1.2246,1.2239,1.22411,453300000.0
2007-03-13 12:15:00,1.22408,1.22429,1.22395,1.22417,835599995.0
2007-03-13 12:20:00,1.22412,1.2244,1.22402,1.2242,819199996.0
2007-03-13 12:25:00,1.22426,1.22443,1.22391,1.22443,723999989.0
2007-03-13 12:30:00,1.22431,1.22455,1.22403,1.2245,867500002.0
2007-03-13 12:35:00,1.2246,1.22475,1.22427,1.22463,469500004.0
2007-03-13 12:40:00,1.22464,1.22477,1.22426,1.22473,937299997.0
2007-03-13 12:45:00,1.2247,1.2247,1.2243,1.2247,796699998.0
2007-03-13 12:50:00,1.22472,1.22514,1.22464,1.22502,763700003.0
2007-03-13 12:55:00,1.22502,1.22507,1.22461,1.22462,548499996.0
2007-03-13 13:00:00,1.22474,1.22475,1.22385,1.22385,615399995.0
2007-03-13 13:05:00,1.22391,1.22403,1.22337,1.22346,672899998.0
2007-03-13 13:10:00,1.2234,1.22351,1.22243,1.22245,778099990.0
2007-03-13 13:15:00,1.22252,1.22258,1.22121,1.22131,800899998.0
2007-03-13 13:20:00,1.22134,1.22244,1.22134,1.22225,599699998.0
2007-03-13 13:25:00,1.22212,1.22232,1.22209,1.22222,649200004.0
2007-03-13 13:30:00,1.22223,1.22225,1.22155,1.22165,815599991.0
2007-03-13 13:35:00,1.2215,1.2215,1.2209,1.22135,758899994.0
2007-03-13 13:40:00,1.22143,1.22143,1.22086,1.22099,949300001.0
2007-03-13 13:45:00,1.22101,1.22113,1.22066,1.22113,464899998.0
2007-03-13 13:50:00,1.22117,1.22117,1.22063,1.22085,666199999.0
2007-03-13 13:55:00,1.2209,1.22172,1.2209,1.22167,656999999.0
2007-03-13 14:00:00,1.2217,1.22172,1.22129,1.22151,578499997.0
2007-03-13 14:05:00,1.22147,1.22199,1.22131,1.2219,717999995.0
2007-03-13 14:10:00,1.22188,1.2219,1.22126,1.22148,963199994.0
2007-03-13 14:15:00,1.22154,1.22171,1.22145,1.22154,836800001.0
2007-03-13 14:20:00,1.22149,1.22242,1.22131,1.22241,832600006.0
2007-03-13 14:25:00,1.2224,1.22248,1.22191,1.22191,939300006.0
2007-03-13 14:30:00,1.22171,1.22171,1.21948,1.22026,650700000.0
2007-03-13 14:35:00,1.22027,1.22147,1.22009,1.22092,651300000.0
2007-03-13 14:40:00,1.22098,1.22112,1.22005,1.22005,548499999.0
2007-03-13 14:45:00,1.22002,1.2201,1.21956,1.21963,608599999.0
2007-03-13 14:50:00,1.21977,1.21991,1.21904,1.21917,677999997.0
2007-03-13 14:55:00,1.21934,1.21934,1.21857,1.21905,679900006.0
2007-03-13 15:00:00,1.21917,1.21917,1.21735,1.2174,1010099995.0
2007-03-13 15:05:00,1.21737,1.21781,1.21724,1.21763,694399999.0
2007-03-13 15:10:00,1.2177,1.21779,1.21727,1.21745,751999996.0
2007-03-13 15:15:00,1.21747,1.21834,1.21746,1.21829,583000001.0
2007-03-13 15:20:00,1.2184,1.21849,1.21802,1.21825,1120299997.0
2007-03-13 15:25:00,1.21849,1.21855,1.21798,1.21798,804800000.0
2007-03-13 15:30:00,1.21803,1.21858,1.21771,1.2184,436899993.0
2007-03-13 15:35:00,1.21816,1.21872,1.21785,1.21855,705799995.0
2007-03-13 15:40:00,1.21863,1.219,1.21836,1.21886,638800000.0
2007-03-13 15:45:00,1.21886,1.21907,1.21849,1.21907,842999999.0
2007-03-13 15:50:00,1.21907,1.2195,1.21858,1.2195,726500000.0
2007-03-13 15:55:00,1.21962,1.21978,1.21909,1.21933,847100004.0
2007-03-13 16:00:00,1.21951,1.21956,1.21904,1.2192,430900004.0
2007-03-13 16:05:00,1.21922,1.21935,1.21905,1.21915,798699996.0
2007-03-13 16:10:00,1.21913,1.21964,1.21902,1.2196,689299994.0
2007-03-13 16:15:00,1.21949,1.2197,1.21913,1.21957,774999999.0
2007-03-13 16:20:00,1.21965,1.22071,1.21949,1.22048,762500000.0
2007-03-13 16:25:00,1.22062,1.22074,1.22021,1.22071,672900002.0
2007-03-13 16:30:00,1.22073,1.22112,1.21983,1.21983,824899996.0
2007-03-13 16:35:00,1.21997,1.22017,1.21994,1.22,752099994.0
2007-03-13 16:40:00,1.22008,1.22046,1.21999,1.22025,663099996.0
2007-03-13 16:45:00,1.22036,1.22043,1.22014,1.22032,783199993.0
2007-03-13 16:50:00,1.22027,1.22163,1.22027,1.22134,810800000.0
2007-03-13 16:55:00,1.22118,1.22149,1.22089,1.22142,882100002.0
2007-03-13 17:00:00,1.22151,1.2218,1.22142,1.22176,661099995.0
2007-03-13 17:05:00,1.22166,1.22166,1.2214,1.22155,838199994.0
2007-03-13 17:10:00,1.2216,1.22173,1.2213,1.22161,1072500001.0
2007-03-13 17:15:00,1.22151,1.22165,1.22134,1.2214,680599994.0
2007-03-13 17:20:00,1.22145,1.22158,1.2213,1.22144,664000001.0
2007-03-13 17:25:00,1.22154,1.22181,1.22135,1.22148,754700000.0
2007-03-13 17:30:00,1.22138,1.22176,1.22136,1.22173,739899993.0
2007-03-13 17:35:00,1.22177,1.22227,1.22142,1.22225,801400002.0
2007-03-13 17:40:00,1.22193,1.22237,1.22193,1.22196,722500005.0
2007-03-13 17:45:00,1.22195,1.22221,1.22164,1.22165,833800005.0
2007-03-13 17:50:00,1.22147,1.22155,1.22086,1.2211,743799991.0
2007-03-13 17:55:00,1.2211,1.22176,1.2209,1.22163,719600009.0
2007-03-13 18:00:00,1.2216,1.22281,1.22126,1.22263,5570899999.0
2007-03-13 18:05:00,1.2227,1.22301,1.22166,1.22195,5265599976.0
2007-03-13 18:10:00,1.22194,1.222,1.22112,1.22126,4140000002.0
2007-03-13 18:15:00,1.2213,1.22138,1.21981,1.22033,5861700014.0
2007-03-13 18:20:00,1.22043,1.22043,1.2188,1.21985,6275899983.0
2007-03-13 18:25:00,1.21991,1.22,1.21905,1.21923,6107099992.0
2007-03-13 18:30:00,1.21922,1.21994,1.21917,1.21994,5476600007.0
2007-03-13 18:35:00,1.21995,1.22,1.21945,1.21964,3710500007.0
2007-03-13 18:40:00,1.21949,1.21993,1.21886,1.21935,3791800001.0
2007-03-13 18:45:00,1.2194,1.21991,1.21934,1.2197,2432300009.0
2007-03-13 18:50:00,1.21964,1.21979,1.21936,1.21942,3983999999.0
2007-03-13 18:55:00,1.21949,1.22019,1.21918,1.21938,2797199994.0
2007-03-13 19:00:00,1.21943,1.21943,1.21898,1.21904,1369900003.0
2007-03-13 19:05:00,1.21908,1.21953,1.21897,1.2194,2709899982.0
2007-03-13 19:10:00,1.21933,1.21945,1.21907,1.21939,1122099990.0
2007-03-13 19:15:00,1.21943,1.21975,1.21939,1.2195,2819200015.0
2007-03-13 19:20:00,1.21947,1.21958,1.21902,1.21918,3451500002.0
2007-03-13 19:25:00,1.21949,1.2198,1.21949,1.21963,2909600004.0
2007-03-13 19:30:00,1.21956,1.2196,1.21877,1.21885,3066799990.0
2007-03-13 19:35:00,1.21882,1.21896,1.21859,1.21882,2457299997.0
2007-03-13 19:40:00,1.21877,1.21894,1.21829,1.2186,1808600000.0
2007-03-13 19:45:00,1.21864,1.21891,1.21833,1.21833,1644199989.0
2007-03-13 19:50:00,1.2183,1.21875,1.21807,1.21814,1505400003.0
2007-03-13 19:55:00,1.21815,1.21844,1.21789,1.21843,2633799999.0
2007-03-13 20:00:00,1.21848,1.21853,1.21794,1.21798,1665699994.0
2007-03-13 20:05:00,1.21802,1.21807,1.21751,1.21761,1257299997.0
2007-03-13 20:10:00,1.21758,1.21758,1.21671,1.21726,3128199994.0
2007-03-13 20:15:00,1.21739,1.21832,1.21739,1.21832,3966699999.0
2007-03-13 20:20:00,1.21836,1.21858,1.21791,1.21822,3816199987.0
2007-03-13 20:25:00,1.21823,1.21833,1.21775,1.21775,3555200001.0
2007-03-13 20:30:00,1.21799,1.21832,1.21781,1.2183,3628599982.0
2007-03-13 20:35:00,1.21827,1.21838,1.21801,1.2181,3412799983.0
2007-03-13 20:40:00,1.21822,1.2191,1.21822,1.21907,2838399992.0
2007-03-13 20:45:00,1.21914,1.21999,1.21914,1.21929,3342600003.0
2007-03-13 20:50:00,1.21922,1.21936,1.21888,1.21888,3479800006.0
2007-03-13 20:55:00,1.21887,1.2195,1.21879,1.21927,5955099966.0
2007-03-13 21:00:00,1.21912,1.21914,1.21865,1.21893,3399599990.0
2007-03-13 21:05:00,1.21895,1.21957,1.21883,1.21945,1229100010.0
2007-03-13 21:10:00,1.21942,1.2196,1.21903,1.21923,3202099989.0
2007-03-13 21:15:00,1.21933,1.21967,1.21917,1.21951,3229599994.0
2007-03-13 21:20:00,1.21948,1.21953,1.21885,1.2189,5108299978.0
2007-03-13 21:25:00,1.21883,1.21923,1.21856,1.2191,1960299989.0
2007-03-13 21:30:00,1.2191,1.21917,1.21872,1.2189,2815599993.0
2007-03-13 21:35:00,1.21885,1.21896,1.21852,1.21894,1345699999.0
2007-03-13 21:40:00,1.21895,1.21912,1.2188,1.21894,2233299998.0
2007-03-13 21:45:00,1.21904,1.21931,1.21889,1.2191,2614899987.0
2007-03-13 21:50:00,1.21906,1.21927,1.21891,1.21907,1883999986.0
2007-03-13 21:55:00,1.219,1.219,1.21849,1.21858,1964600002.0
2007-03-13 22:00:00,1.21853,1.21865,1.21767,1.21785,2046000007.0
2007-03-13 22:05:00,1.21788,1.21789,1.21662,1.21727,1291400003.0
2007-03-13 22:10:00,1.21725,1.21789,1.2172,1.21772,1290800010.0
2007-03-13 22:15:00,1.2176,1.21779,1.21737,1.21771,1056200001.0
2007-03-13 22:20:00,1.21773,1.21798,1.21772,1.21779,1075800013.0
2007-03-13 22:25:00,1.21768,1.21771,1.21719,1.21748,1161599998.0
2007-03-13 22:30:00,1.21748,1.21778,1.21707,1.2175,1372799997.0
2007-03-13 22:35:00,1.21744,1.21767,1.21721,1.2173,826599998.0
2007-03-13 22:40:00,1.21763,1.21804,1.21733,1.21789,1422800008.0
2007-03-13 22:45:00,1.21791,1.21795,1.21728,1.2175,1614699987.0
2007-03-13 22:50:00,1.2175,1.21754,1.21714,1.2173,973599998.0
2007-03-13 22:55:00,1.21726,1.21741,1.21678,1.21741,996000004.0
2007-03-13 23:00:00,1.2173,1.21778,1.21723,1.21748,863699992.0
2007-03-13 23:05:00,1.2173,1.21797,1.2172,1.21777,767699999.0
2007-03-13 23:10:00,1.21769,1.2179,1.21723,1.21757,929599995.0
2007-03-13 23:15:00,1.21753,1.21786,1.21716,1.21748,814799995.0
2007-03-13 23:20:00,1.21741,1.21741,1.21642,1.21704,817699994.0
2007-03-13 23:25:00,1.21696,1.21731,1.2169,1.21707,600599997.0
2007-03-13 23:30:00,1.21712,1.21725,1.2166,1.21709,881200009.0
2007-03-13 23:35:00,1.21705,1.21721,1.21674,1.21684,736899997.0
2007-03-13 23:40:00,1.21694,1.21724,1.21668,1.21724,661700004.0
2007-03-13 23:45:00,1.21742,1.21811,1.21741,1.21811,836299999.0
2007-03-13 23:50:00,1.21798,1.21837,1.21775,1.2183,585200001.0
2007-03-13 23:55:00,1.21813,1.21864,1.21767,1.21767,619100000.0
2007-03-14 00:00:00,1.21757,1.21813,1.21757,1.21807,688699998.0
2007-03-14 00:05:00,1.21798,1.21833,1.21747,1.21748,661400004.0
2007-03-14 00:10:00,1.21738,1.21744,1.21672,1.21682,844599992.0
2007-03-14 00:15:00,1.21676,1.21739,1.21668,1.21716,906099992.0
2007-03-14 00:20:00,1.21711,1.21737,1.21684,1.21733,777499991.0
2007-03-14 00:25:00,1.21728,1.21743,1.21704,1.21719,793000005.0
2007-03-14 00:30:00,1.21728,1.21738,1.21695,1.2171,881799987.0
2007-03-14 00:35:00,1.21704,1.21712,1.21661,1.21708,700200004.0
2007-03-14 00:40:00,1.21708,1.2172,1.21678,1.21715,1047499994.0
2007-03-14 00:45:00,1.21711,1.21711,1.21678,1.217,778599994.0
2007-03-14 00:50:00,1.2171,1.21747,1.21684,1.21738,881900006.0
2007-03-14 00:55:00,1.21735,1.21735,1.21669,1.21728,828499997.0
2007-03-14 01:00:00,1.21725,1.21742,1.217,1.21735,750599997.0
2007-03-14 01:05:00,1.21722,1.21758,1.21698,1.21739,750700001.0
2007-03-14 01:10:00,1.21739,1.21758,1.21709,1.21718,854299998.0
2007-03-14 01:15:00,1.21731,1.21746,1.21683,1.21732,710499998.0
2007-03-14 01:20:00,1.21733,1.2174,1.21694,1.21694,685700000.0
2007-03-14 01:25:00,1.21692,1.2171,1.21661,1.21676,845100003.0
2007-03-14 01:30:00,1.21677,1.21688,1.21647,1.2168,723399996.0
2007-03-14 01:35:00,1.2167,1.21692,1.21651,1.21682,760400004.0
2007-03-14 01:40:00,1.21674,1.21711,1.2165,1.21659,708000001.0
2007-03-14 01:45:00,1.2167,1.21709,1.21654,1.217,430800002.0
2007-03-14 01:50:00,1.21707,1.21725,1.21683,1.21715,886099998.0
2007-03-14 01:55:00,1.21697,1.21722,1.21685,1.21708,596900005.0
2007-03-14 02:00:00,1.21702,1.21727,1.21671,1.21727,867799994.0
2007-03-14 02:05:00,1.2174,1.21768,1.21699,1.21699,1047600005.0
2007-03-14 02:10:00,1.21702,1.21761,1.21691,1.21745,979199990.0
2007-03-14 02:15:00,1.21722,1.21758,1.21699,1.21743,651599988.0
2007-03-14 02:20:00,1.2175,1.21771,1.21712,1.21754,620600003.0
2007-03-14 02:25:00,1.2175,1.2175,1.21688,1.21733,678999993.0
2007-03-14 02:30:00,1.2174,1.21755,1.21721,1.21726,756999999.0
2007-03-14 02:35:00,1.21718,1.21726,1.21683,1.21707,765500006.0
2007-03-14 02:40:00,1.21718,1.2172,1.21677,1.21697,801775181.0
2007-03-14 02:45:00,1.21686,1.21703,1.21653,1.21663,950199997.0
2007-03-14 02:50:00,1.21659,1.21683,1.21649,1.21683,791799994.0
2007-03-14 02:55:00,1.21678,1.21688,1.21647,1.21672,681399995.0
2007-03-14 03:00:00,1.21673,1.21693,1.21655,1.21686,915399998.0
2007-03-14 03:05:00,1.21679,1.21698,1.21645,1.21667,923899996.0
2007-03-14 03:10:00,1.21656,1.21671,1.21628,1.2166,858900005.0
2007-03-14 03:15:00,1.21653,1.21688,1.2164,1.21688,711499993.0
2007-03-14 03:20:00,1.21677,1.21698,1.21665,1.21672,557099999.0
2007-03-14 03:25:00,1.2166,1.21672,1.21635,1.21645,622200004.0
2007-03-14 03:30:00,1.21652,1.21675,1.21637,1.21673,753300001.0
2007-03-14 03:35:00,1.21677,1.21693,1.21654,1.21669,738300001.0
2007-03-14 03:40:00,1.21675,1.21711,1.21659,1.21691,572900004.0
2007-03-14 03:45:00,1.21698,1.21712,1.21669,1.21679,788300007.0
2007-03-14 03:50:00,1.21692,1.21697,1.2163,1.2165,800900005.0
2007-03-14 03:55:00,1.21637,1.217,1.21632,1.21692,501400006.0
2007-03-14 04:00:00,1.21683,1.21694,1.21632,1.21665,941400001.0
2007-03-14 04:05:00,1.21667,1.21689,1.21661,1.21679,590999999.0
2007-03-14 04:10:00,1.21666,1.21675,1.21622,1.21653,728599993.0
2007-03-14 04:15:00,1.21623,1.21655,1.21605,1.21646,790299998.0
2007-03-14 04:20:00,1.21653,1.21678,1.21638,1.21674,648399997.0
2007-03-14 04:25:00,1.21675,1.21675,1.21619,1.21653,884200001.0
2007-03-14 04:30:00,1.21645,1.21683,1.2162,1.21662,723199999.0
2007-03-14 04:35:00,1.21656,1.21677,1.21637,1.21675,839999998.0
2007-03-14 04:40:00,1.21668,1.21675,1.21611,1.2164,545399998.0
2007-03-14 04:45:00,1.21637,1.21678,1.21599,1.21666,758400005.0
2007-03-14 04:50:00,1.2167,1.21671,1.21629,1.21663,846500017.0
2007-03-14 04:55:00,1.21662,1.21673,1.21616,1.21664,846600007.0
2007-03-14 05:00:00,1.21661,1.21662,1.21605,1.21652,691199999.0
2007-03-14 05:05:00,1.21623,1.21654,1.21609,1.21643,576399997.0
2007-03-14 05:10:00,1.21645,1.2166,1.21614,1.21648,843800011.0
2007-03-14 05:15:00,1.21649,1.21666,1.21612,1.21665,905100013.0
2007-03-14 05:20:00,1.21645,1.21684,1.21625,1.21659,1011499990.0
2007-03-14 05:25:00,1.21648,1.21718,1.21638,1.21718,957600002.0
2007-03-14 05:30:00,1.21685,1.2171,1.21667,1.21693,716599998.0
2007-03-14 05:35:00,1.2168,1.21706,1.2166,1.21669,863200000.0
2007-03-14 05:40:00,1.21688,1.21699,1.21649,1.21649,725799994.0
2007-03-14 05:45:00,1.21653,1.21667,1.2163,1.21665,700099999.0
2007-03-14 05:50:00,1.21664,1.21677,1.21629,1.2166,590099999.0
2007-03-14 05:55:00,1.21654,1.21671,1.21647,1.21657,465900001.0
2007-03-14 06:00:00,1.21665,1.2167,1.21624,1.21655,660099995.0
2007-03-14 06:05:00,1.21637,1.21663,1.21617,1.21646,656199999.0
2007-03-14 06:10:00,1.21639,1.21659,1.21609,1.21627,813099993.0
2007-03-14 06:15:00,1.21641,1.21661,1.21608,1.2164,944800001.0
2007-03-14 06:20:00,1.21648,1.2165,1.21627,1.21647,864900001.0
2007-03-14 06:25:00,1.21645,1.21656,1.21609,1.21643,846600005.0
2007-03-14 06:30:00,1.21654,1.21654,1.21589,1.21594,751800001.0
2007-03-14 06:35:00,1.21598,1.21599,1.2157,1.21595,837799997.0
2007-03-14 06:40:00,1.21593,1.21616,1.21558,1.2159,695299996.0
2007-03-14 06:45:00,1.21605,1.21605,1.21565,1.21575,919400009.0
2007-03-14 06:50:00,1.2156,1.21601,1.21525,1.216,991900004.0
2007-03-14 06:55:00,1.21595,1.21614,1.21567,1.21598,606100003.0
2007-03-14 07:00:00,1.21607,1.21619,1.21589,1.21605,731999997.0
2007-03-14 07:05:00,1.21605,1.21611,1.21567,1.21586,806400003.0
2007-03-14 07:10:00,1.21588,1.216,1.21554,1.21587,775400006.0
2007-03-14 07:15:00,1.21578,1.21596,1.21561,1.21577,826900004.0
2007-03-14 07:20:00,1.21585,1.21599,1.21564,1.21579,807300008.0
2007-03-14 07:25:00,1.21577,1.21607,1.21575,1.21585,885299993.0
2007-03-14 07:30:00,1.21602,1.21627,1.21565,1.21583,970799992.0
2007-03-14 07:35:00,1.21583,1.216,1.2153,1.216,647699997.0
2007-03-14 07:40:00,1.21596,1.21607,1.21575,1.21599,524000005.0
2007-03-14 07:45:00,1.21608,1.21634,1.2158,1.21631,621200006.0
2007-03-14 07:50:00,1.21614,1.2165,1.216,1.21636,941900004.0
2007-03-14 07:55:00,1.21659,1.21733,1.21659,1.21684,889100005.0
2007-03-14 08:00:00,1.21692,1.2171,1.21675,1.2171,840700005.0
2007-03-14 08:05:00,1.21705,1.21719,1.21663,1.21697,647099993.0
2007-03-14 08:10:00,1.21701,1.21716,1.21682,1.21688,922000001.0
2007-03-14 08:15:00,1.2169,1.21701,1.21648,1.21657,820799997.0
2007-03-14 08:20:00,1.21687,1.21703,1.21661,1.21682,683699996.0
2007-03-14 08:25:00,1.21689,1.2174,1.21686,1.21709,624899994.0
2007-03-14 08:30:00,1.21697,1.21698,1.21654,1.21664,770299991.0
2007-03-14 08:35:00,1.21672,1.21676,1.21614,1.21618,923899999.0
2007-03-14 08:40:00,1.21605,1.21705,1.21585,1.21679,612400003.0
2007-03-14 08:45:00,1.21672,1.21678,1.21447,1.21447,578499999.0
2007-03-14 08:50:00,1.21438,1.21459,1.21402,1.21402,851899999.0
2007-03-14 08:55:00,1.21407,1.21443,1.21407,1.21435,644900001.0
2007-03-14 09:00:00,1.21438,1.21454,1.21418,1.21445,660299996.0
2007-03-14 09:05:00,1.21457,1.21539,1.21457,1.21528,487399997.0
2007-03-14 09:10:00,1.21529,1.21558,1.21509,1.21509,883399993.0
2007-03-14 09:15:00,1.21512,1.21563,1.21429,1.21435,565399994.0
2007-03-14 09:20:00,1.21436,1.21523,1.21431,1.21494,443600001.0
2007-03-14 09:25:00,1.21508,1.21529,1.21494,1.21505,748900000.0
2007-03-14 09:30:00,1.21522,1.21637,1.21514,1.21602,770600000.0
2007-03-14 09:35:00,1.21605,1.21651,1.21586,1.21625,544499998.0
2007-03-14 09:40:00,1.21642,1.21652,1.21582,1.21587,654900002.0
2007-03-14 09:45:00,1.21578,1.21621,1.21564,1.21598,832100001.0
2007-03-14 09:50:00,1.21601,1.21616,1.21551,1.21585,615999995.0
2007-03-14 09:55:00,1.21586,1.21598,1.21541,1.21568,783200005.0
2007-03-14 10:00:00,1.21558,1.21619,1.2155,1.21607,978500001.0
2007-03-14 10:05:00,1.216,1.21614,1.21561,1.21602,644200000.0
2007-03-14 10:10:00,1.21595,1.21637,1.21567,1.21628,785800006.0
2007-03-14 10:15:00,1.2163,1.2165,1.21577,1.21579,738799995.0
2007-03-14 10:20:00,1.21568,1.21592,1.21553,1.21592,868800003.0
2007-03-14 10:25:00,1.21586,1.21586,1.21544,1.21554,550100003.0
2007-03-14 10:30:00,1.21577,1.21594,1.21507,1.21544,492500000.0
2007-03-14 10:35:00,1.21547,1.21593,1.21538,1.21588,636600002.0
2007-03-14 10:40:00,1.21588,1.21591,1.21563,1.21586,634100007.0
2007-03-14 10:45:00,1.21578,1.2167,1.21573,1.2167,789299997.0
2007-03-14 10:50:00,1.21681,1.21741,1.21679,1.21702,659499997.0
2007-03-14 10:55:00,1.21685,1.21748,1.21672,1.21748,690399995.0
2007-03-14 11:00:00,1.21763,1.21772,1.21711,1.21762,775200004.0
2007-03-14 11:05:00,1.2176,1.21767,1.21727,1.2175,798199995.0
2007-03-14 11:10:00,1.21757,1.21783,1.21721,1.21783,922499994.0
2007-03-14 11:15:00,1.21798,1.21848,1.21798,1.2181,1007400012.0
2007-03-14 11:20:00,1.21819,1.21824,1.21773,1.21798,745399999.0
2007-03-14 11:25:00,1.21796,1.21804,1.21755,1.21783,874200000.0
2007-03-14 11:30:00,1.21788,1.21828,1.21767,1.2177,900499994.0
2007-03-14 11:35:00,1.21793,1.21794,1.21767,1.21772,930100004.0
2007-03-14 11:40:00,1.21786,1.21805,1.21765,1.21798,766600002.0
2007-03-14 11:45:00,1.21778,1.21791,1.21755,1.21776,625399994.0
2007-03-14 11:50:00,1.21762,1.21788,1.21718,1.21727,658999993.0
2007-03-14 11:55:00,1.21732,1.21732,1.21671,1.21693,655999999.0
2007-03-14 12:00:00,1.21695,1.21787,1.21695,1.21787,405000003.0
2007-03-14 12:05:00,1.21784,1.2179,1.2165,1.2166,638699996.0
2007-03-14 12:10:00,1.21665,1.2173,1.21665,1.21726,718099996.0
2007-03-14 12:15:00,1.21729,1.21749,1.21697,1.21707,691500002.0
2007-03-14 12:20:00,1.21705,1.21757,1.21695,1.21743,887900002.0
2007-03-14 12:25:00,1.21749,1.21773,1.2173,1.21748,625600001.0
2007-03-14 12:30:00,1.2173,1.21783,1.21714,1.21778,776999984.0
2007-03-14 12:35:00,1.21776,1.21794,1.21743,1.2177,894400002.0
2007-03-14 12:40:00,1.2177,1.21775,1.21718,1.21718,776599993.0
2007-03-14 12:45:00,1.21712,1.21714,1.21626,1.21629,935000004.0
2007-03-14 12:50:00,1.21615,1.21629,1.21585,1.21617,742000010.0
2007-03-14 12:55:00,1.21615,1.21632,1.21608,1.2162,454799996.0
2007-03-14 13:00:00,1.21609,1.21641,1.21597,1.2162,600500002.0
2007-03-14 13:05:00,1.21627,1.21669,1.21627,1.21659,774900002.0
2007-03-14 13:10:00,1.2166,1.21677,1.21639,1.21675,551800008.0
2007-03-14 13:15:00,1.21688,1.2179,1.21688,1.21775,765099992.0
2007-03-14 13:20:00,1.21779,1.21794,1.21752,1.21791,784099992.0
2007-03-14 13:25:00,1.21781,1.21794,1.21755,1.21793,632499999.0
2007-03-14 13:30:00,1.21789,1.21881,1.21787,1.21826,590100002.0
2007-03-14 13:35:00,1.21813,1.21823,1.21771,1.218,854100001.0
2007-03-14 13:40:00,1.21807,1.21807,1.21738,1.2174,755400001.0
2007-03-14 13:45:00,1.2174,1.21755,1.21662,1.21671,582099996.0
2007-03-14 13:50:00,1.2168,1.21703,1.21658,1.21681,814099992.0
2007-03-14 13:55:00,1.21681,1.21744,1.21681,1.21726,886999998.0
2007-03-14 14:00:00,1.21724,1.21748,1.21711,1.21736,743500000.0
2007-03-14 14:05:00,1.21722,1.21744,1.21702,1.21725,581199994.0
2007-03-14 14:10:00,1.21728,1.21735,1.21679,1.21706,600699995.0
2007-03-14 14:15:00,1.21699,1.21714,1.21673,1.217,795600001.0
2007-03-14 14:20:00,1.21697,1.217,1.21669,1.21674,1049300002.0
2007-03-14 14:25:00,1.21683,1.21718,1.21662,1.21692,788000003.0
2007-03-14 14:30:00,1.21701,1.21838,1.21701,1.21782,645799993.0
2007-03-14 14:35:00,1.21788,1.21836,1.21772,1.21827,629300000.0
2007-03-14 14:40:00,1.21835,1.21925,1.21828,1.21843,856099998.0
2007-03-14 14:45:00,1.21827,1.21828,1.21764,1.2181,765299997.0
2007-03-14 14:50:00,1.2182,1.2182,1.21779,1.21798,994599998.0
2007-03-14 14:55:00,1.21815,1.21826,1.21759,1.21826,770799997.0
2007-03-14 15:00:00,1.21831,1.21849,1.21764,1.21775,844200000.0
2007-03-14 15:05:00,1.21751,1.21837,1.21751,1.21797,592699995.0
2007-03-14 15:10:00,1.21802,1.21893,1.21795,1.21887,751099996.0
2007-03-14 15:15:00,1.21887,1.21888,1.21804,1.21804,744199997.0
2007-03-14 15:20:00,1.21813,1.21854,1.218,1.21839,835099993.0
2007-03-14 15:25:00,1.21862,1.21874,1.21826,1.21848,521800003.0
2007-03-14 15:30:00,1.21868,1.2195,1.21868,1.21943,937699999.0
2007-03-14 15:35:00,1.21917,1.21919,1.21839,1.21915,558699999.0
2007-03-14 15:40:00,1.21925,1.21974,1.2192,1.21953,651499996.0
2007-03-14 15:45:00,1.2196,1.2197,1.21868,1.21869,754200002.0
2007-03-14 15:50:00,1.21857,1.21885,1.21836,1.21848,687099995.0
2007-03-14 15:55:00,1.21849,1.21859,1.21817,1.21833,722200008.0
2007-03-14 16:00:00,1.21846,1.21849,1.21642,1.2167,680799999.0
2007-03-14 16:05:00,1.2164,1.21692,1.2164,1.21692,724299997.0
2007-03-14 16:10:00,1.21691,1.21717,1.21649,1.21649,514899992.0
2007-03-14 16:15:00,1.21637,1.21659,1.21574,1.21578,889500002.0
2007-03-14 16:20:00,1.21585,1.21585,1.21507,1.21525,699799995.0
2007-03-14 16:25:00,1.21533,1.2156,1.21533,1.21545,720899999.0
2007-03-14 16:30:00,1.21537,1.21561,1.21505,1.21555,616399996.0
2007-03-14 16:35:00,1.21568,1.21569,1.21461,1.2147,428100003.0
2007-03-14 16:40:00,1.21473,1.21573,1.21466,1.21555,962500010.0
2007-03-14 16:45:00,1.21562,1.21564,1.2147,1.21497,783000000.0
2007-03-14 16:50:00,1.21498,1.21614,1.21498,1.21598,680199998.0
2007-03-14 16:55:00,1.21596,1.21612,1.21555,1.21567,932099998.0
2007-03-14 17:00:00,1.21569,1.21589,1.21517,1.21538,765500000.0
2007-03-14 17:05:00,1.21533,1.21598,1.21529,1.21592,767899997.0
2007-03-14 17:10:00,1.21582,1.21582,1.21505,1.21518,629399996.0
2007-03-14 17:15:00,1.21524,1.21591,1.21524,1.21556,813600001.0
2007-03-14 17:20:00,1.21548,1.21555,1.21496,1.21527,964899992.0
2007-03-14 17:25:00,1.21534,1.21536,1.21486,1.2149,544300003.0
2007-03-14 17:30:00,1.21482,1.21525,1.2147,1.2152,645699997.0
2007-03-14 17:35:00,1.21513,1.21518,1.21475,1.21489,768499998.0
2007-03-14 17:40:00,1.21462,1.21512,1.21459,1.21479,954999998.0
2007-03-14 17:45:00,1.21477,1.21477,1.21337,1.21375,629000000.0
2007-03-14 17:50:00,1.2138,1.21405,1.21307,1.21314,669300008.0
2007-03-14 17:55:00,1.21316,1.21357,1.21284,1.21357,706299998.0
2007-03-14 18:00:00,1.21387,1.21387,1.2119,1.21247,7576900012.0
2007-03-14 18:05:00,1.21229,1.21269,1.21211,1.21226,9182599988.0
2007-03-14 18:10:00,1.21228,1.21233,1.21045,1.21061,6011700010.0
2007-03-14 18:15:00,1.21064,1.21149,1.21064,1.21129,5765399995.0
2007-03-14 18:20:00,1.21134,1.21149,1.21042,1.21054,6683199969.0
2007-03-14 18:25:00,1.21058,1.21117,1.21052,1.21101,6227099982.0
2007-03-14 18:30:00,1.21106,1.2134,1.21106,1.2133,6295299965.0
2007-03-14 18:35:00,1.21162,1.21203,1.21141,1.21203,3938599972.0
2007-03-14 18:40:00,1.2121,1.21223,1.21127,1.21138,3428300008.0
2007-03-14 18:45:00,1.21139,1.21162,1.21108,1.21155,2619100003.0
2007-03-14 18:50:00,1.21155,1.21155,1.21051,1.21095,4405299994.0
2007-03-14 18:55:00,1.21099,1.21173,1.21099,1.21168,2909199992.0
2007-03-14 19:00:00,1.21173,1.2122,1.21162,1.21212,1598500001.0
2007-03-14 19:05:00,1.21208,1.21247,1.21181,1.21227,2364199998.0
2007-03-14 19:10:00,1.21223,1.21359,1.21218,1.21294,1210900008.0
2007-03-14 19:15:00,1.21299,1.21325,1.21269,1.2131,2480299988.0
2007-03-14 19:20:00,1.21316,1.21384,1.2131,1.21314,3056599986.0
2007-03-14 19:25:00,1.21326,1.21439,1.21326,1.21391,3338200000.0
2007-03-14 19:30:00,1.2139,1.21397,1.21324,1.21342,3176899990.0
2007-03-14 19:35:00,1.21337,1.21353,1.21315,1.2135,2320000002.0
2007-03-14 19:40:00,1.2135,1.21442,1.21335,1.21433,1787599992.0
2007-03-14 19:45:00,1.21429,1.21458,1.2139,1.21406,1843499982.0
2007-03-14 19:50:00,1.21412,1.2144,1.21385,1.21425,1518700009.0
2007-03-14 19:55:00,1.21413,1.21413,1.2137,1.21396,2313800009.0
2007-03-14 20:00:00,1.21398,1.21448,1.21371,1.21396,1440275191.0
2007-03-14 20:05:00,1.21414,1.21454,1.21404,1.21421,979699997.0
2007-03-14 20:10:00,1.21409,1.21457,1.21386,1.21457,2831199998.0
2007-03-14 20:15:00,1.2145,1.21545,1.21424,1.2154,3811299974.0
2007-03-14 20:20:00,1.21542,1.21589,1.21533,1.21573,4221399991.0
2007-03-14 20:25:00,1.21574,1.21582,1.21515,1.21527,3953600001.0
2007-03-14 20:30:00,1.21526,1.21574,1.21485,1.21558,5853399953.0
2007-03-14 20:35:00,1.21562,1.2168,1.21536,1.21676,3207399993.0
2007-03-14 20:40:00,1.21681,1.21684,1.21608,1.21633,3448400008.0
2007-03-14 20:45:00,1.21618,1.21649,1.2155,1.21563,3558399988.0
2007-03-14 20:50:00,1.21557,1.21571,1.2153,1.21533,3014999986.0
2007-03-14 20:55:00,1.21527,1.21528,1.21494,1.21507,6272699990.0
2007-03-14 21:00:00,1.21507,1.21535,1.21493,1.2153,2684199986.0
2007-03-14 21:05:00,1.21509,1.21558,1.21504,1.2154,946799987.0
2007-03-14 21:10:00,1.21541,1.216,1.21534,1.21585,3226899995.0
2007-03-14 21:15:00,1.21592,1.2162,1.21561,1.2161,2720500014.0
2007-03-14 21:20:00,1.21608,1.21691,1.21592,1.21691,4970500010.0
2007-03-14 21:25:00,1.21698,1.2174,1.21668,1.21697,2139499993.0
2007-03-14 21:30:00,1.21701,1.21707,1.21619,1.21648,2564400011.0
2007-03-14 21:35:00,1.21647,1.21647,1.21593,1.21629,1443600008.0
2007-03-14 21:40:00,1.21627,1.21627,1.21586,1.21586,2628400016.0
2007-03-14 21:45:00,1.21599,1.21618,1.21548,1.21585,3389600002.0
2007-03-14 21:50:00,1.2159,1.21595,1.21542,1.21556,1723399997.0
2007-03-14 21:55:00,1.21555,1.21602,1.21523,1.21554,2132899995.0
2007-03-14 22:00:00,1.21558,1.21589,1.21536,1.21556,2294400005.0
2007-03-14 22:05:00,1.2156,1.21581,1.21549,1.21566,1104699993.0
2007-03-14 22:10:00,1.21573,1.21598,1.2153,1.21546,1103899999.0
2007-03-14 22:15:00,1.21553,1.21602,1.21544,1.21579,826599997.0
2007-03-14 22:20:00,1.21584,1.21617,1.2157,1.21617,965699997.0
2007-03-14 22:25:00,1.21617,1.21627,1.21583,1.21591,1195700005.0
2007-03-14 22:30:00,1.2159,1.216,1.21551,1.21562,1095700005.0
2007-03-14 22:35:00,1.21562,1.21598,1.21542,1.21577,1157799993.0
2007-03-14 22:40:00,1.21586,1.21603,1.21561,1.21582,1325900002.0
2007-03-14 22:45:00,1.21566,1.21629,1.21561,1.21598,1609000001.0
2007-03-14 22:50:00,1.21605,1.21651,1.21587,1.21627,989299991.0
2007-03-14 22:55:00,1.21625,1.21657,1.21607,1.21632,998300007.0
2007-03-14 23:00:00,1.21602,1.21718,1.21602,1.21697,489199998.0
2007-03-14 23:05:00,1.21704,1.21737,1.21697,1.2172,709099997.0
2007-03-14 23:10:00,1.21708,1.21741,1.21702,1.2171,794100008.0
2007-03-14 23:15:00,1.21713,1.21767,1.21689,1.21737,744399999.0
2007-03-14 23:20:00,1.21752,1.21766,1.21725,1.21756,635000003.0
2007-03-14 23:25:00,1.21758,1.21789,1.21751,1.21789,837300004.0
2007-03-14 23:30:00,1.21789,1.21826,1.2178,1.21808,817199994.0
2007-03-14 23:35:00,1.21807,1.21808,1.21771,1.21785,872000000.0
2007-03-14 23:40:00,1.21792,1.21815,1.2179,1.21793,798599999.0
2007-03-14 23:45:00,1.21787,1.21811,1.21767,1.21793,838400003.0
2007-03-14 23:50:00,1.21791,1.2184,1.2179,1.21825,773700000.0
2007-03-14 23:55:00,1.21827,1.21844,1.2181,1.21818,638199997.0
2007-03-15 00:00:00,1.21813,1.21835,1.21775,1.21775,811600007.0
2007-03-15 00:05:00,1.21811,1.21835,1.21802,1.21819,946899994.0
2007-03-15 00:10:00,1.21822,1.21831,1.2179,1.21818,894100010.0
2007-03-15 00:15:00,1.21813,1.21831,1.21784,1.21808,1056499990.0
2007-03-15 00:20:00,1.21816,1.21824,1.21773,1.21805,670999985.0
2007-03-15 00:25:00,1.21796,1.21829,1.2178,1.2178,968299995.0
2007-03-15 00:30:00,1.2181,1.2182,1.2177,1.21799,943600002.0
2007-03-15 00:35:00,1.21797,1.21805,1.2176,1.21796,624900000.0
2007-03-15 00:40:00,1.21795,1.21815,1.21765,1.21792,871199992.0
2007-03-15 00:45:00,1.21806,1.21834,1.21784,1.21811,732199998.0
2007-03-15 00:50:00,1.21812,1.21831,1.21791,1.21822,726399993.0
2007-03-15 00:55:00,1.21821,1.21828,1.21787,1.21812,676899996.0
2007-03-15 01:00:00,1.2181,1.21824,1.2176,1.2176,773800001.0
2007-03-15 01:05:00,1.21758,1.21766,1.21719,1.2175,725800007.0
2007-03-15 01:10:00,1.21735,1.21756,1.21688,1.21713,631200004.0
2007-03-15 01:15:00,1.21708,1.21737,1.21688,1.21701,987600002.0
2007-03-15 01:20:00,1.21729,1.21789,1.21707,1.21781,649699994.0
2007-03-15 01:25:00,1.21775,1.21799,1.2175,1.21768,543900005.0
2007-03-15 01:30:00,1.21758,1.21788,1.21744,1.21774,823099992.0
2007-03-15 01:35:00,1.21765,1.2177,1.21745,1.21754,759199999.0
2007-03-15 01:40:00,1.21752,1.21755,1.21687,1.21702,709100004.0
2007-03-15 01:45:00,1.21717,1.21757,1.2169,1.21745,953799999.0
2007-03-15 01:50:00,1.21737,1.21747,1.21718,1.21738,763899992.0
2007-03-15 01:55:00,1.21748,1.21748,1.21699,1.21703,635099996.0
2007-03-15 02:00:00,1.21698,1.21731,1.21684,1.21721,770800004.0
2007-03-15 02:05:00,1.21718,1.21766,1.21708,1.21745,1010299999.0
2007-03-15 02:10:00,1.21724,1.2178,1.21724,1.21774,837899999.0
2007-03-15 02:15:00,1.21757,1.2178,1.21737,1.21767,754200004.0
2007-03-15 02:20:00,1.21783,1.21783,1.21748,1.21749,843699997.0
2007-03-15 02:25:00,1.21753,1.2177,1.2173,1.21761,613299996.0
2007-03-15 02:30:00,1.21755,1.21775,1.2171,1.2177,527699996.0
2007-03-15 02:35:00,1.21764,1.21768,1.21728,1.21762,646699991.0
2007-03-15 02:40:00,1.21751,1.21768,1.21705,1.21705,824900002.0
2007-03-15 02:45:00,1.2171,1.21725,1.21653,1.2167,990799996.0
2007-03-15 02:50:00,1.21671,1.21677,1.21654,1.21677,591300002.0
2007-03-15 02:55:00,1.21682,1.21682,1.21624,1.21643,550700001.0
2007-03-15 03:00:00,1.21649,1.21663,1.21645,1.21656,647500000.0
2007-03-15 03:05:00,1.21645,1.21659,1.21611,1.21613,764999995.0
2007-03-15 03:10:00,1.21633,1.21642,1.21595,1.21612,554800000.0
2007-03-15 03:15:00,1.21604,1.21623,1.21558,1.21609,386599999.0
2007-03-15 03:20:00,1.2161,1.21663,1.21606,1.21641,664500009.0
2007-03-15 03:25:00,1.21638,1.21664,1.21626,1.21642,866299991.0
2007-03-15 03:30:00,1.21648,1.21665,1.21615,1.21642,887775189.0
2007-03-15 03:35:00,1.21662,1.21665,1.2162,1.21641,845000000.0
2007-03-15 03:40:00,1.21659,1.21663,1.21622,1.21638,1060999993.0
2007-03-15 03:45:00,1.21636,1.21665,1.21631,1.2166,858100000.0
2007-03-15 03:50:00,1.21648,1.21657,1.21613,1.21648,788699998.0
2007-03-15 03:55:00,1.21637,1.21647,1.21615,1.21634,968799995.0
2007-03-15 04:00:00,1.21628,1.21635,1.21603,1.21618,899699992.0
2007-03-15 04:05:00,1.2162,1.21628,1.21599,1.2161,655799995.0
2007-03-15 04:10:00,1.21611,1.21629,1.21583,1.21583,736499990.0
2007-03-15 04:15:00,1.21602,1.21647,1.21596,1.21635,901300009.0
2007-03-15 04:20:00,1.21652,1.21652,1.216,1.21639,616600000.0
2007-03-15 04:25:00,1.21608,1.21659,1.21608,1.21633,870500008.0
2007-03-15 04:30:00,1.21624,1.21647,1.21598,1.21641,795400001.0
2007-03-15 04:35:00,1.21628,1.21643,1.21623,1.21638,672799989.0
2007-03-15 04:40:00,1.21618,1.21633,1.21593,1.2161,984100001.0
2007-03-15 04:45:00,1.2162,1.21633,1.21593,1.21633,842100003.0
2007-03-15 04:50:00,1.21618,1.21639,1.21597,1.21622,902799991.0
2007-03-15 04:55:00,1.21633,1.2164,1.21597,1.21627,643799998.0
2007-03-15 05:00:00,1.21632,1.21632,1.21585,1.21617,698300004.0
2007-03-15 05:05:00,1.21607,1.21619,1.2158,1.21606,535399996.0
2007-03-15 05:10:00,1.21612,1.21629,1.21595,1.21617,612600001.0
2007-03-15 05:15:00,1.21616,1.21634,1.2159,1.21598,741099996.0
2007-03-15 05:20:00,1.21622,1.21638,1.2159,1.21618,932900005.0
2007-03-15 05:25:00,1.21618,1.21635,1.21604,1.21625,818099994.0
2007-03-15 05:30:00,1.21626,1.21662,1.21622,1.21662,764299994.0
2007-03-15 05:35:00,1.21653,1.21669,1.2163,1.21644,644699996.0
2007-03-15 05:40:00,1.21646,1.2166,1.21615,1.21627,548300001.0
2007-03-15 05:45:00,1.21643,1.21657,1.21618,1.21641,607599997.0
2007-03-15 05:50:00,1.21636,1.21637,1.21598,1.2162,727899999.0
2007-03-15 05:55:00,1.21624,1.21624,1.21565,1.21613,589400004.0
2007-03-15 06:00:00,1.21624,1.21629,1.21591,1.21604,617899994.0
2007-03-15 06:05:00,1.21623,1.21642,1.21584,1.21632,723000004.0
2007-03-15 06:10:00,1.21623,1.21643,1.21604,1.2162,797799997.0
2007-03-15 06:15:00,1.21613,1.21636,1.21599,1.21632,877999992.0
2007-03-15 06:20:00,1.21622,1.21645,1.21591,1.2162,1020200001.0
2007-03-15 06:25:00,1.21635,1.21659,1.21613,1.21636,713900005.0
2007-03-15 06:30:00,1.2165,1.21658,1.21622,1.21638,775499998.0
2007-03-15 06:35:00,1.21645,1.21666,1.21624,1.2166,1125100001.0
2007-03-15 06:40:00,1.21652,1.21675,1.21626,1.21657,576799998.0
2007-03-15 06:45:00,1.21648,1.21664,1.21627,1.21653,806400007.0
2007-03-15 06:50:00,1.21644,1.21655,1.21621,1.21646,998199989.0
2007-03-15 06:55:00,1.21654,1.21654,1.21617,1.21637,725400002.0
2007-03-15 07:00:00,1.21643,1.21656,1.21612,1.21652,695900004.0
2007-03-15 07:05:00,1.21645,1.21656,1.21617,1.21622,922500000.0
2007-03-15 07:10:00,1.2164,1.21656,1.21611,1.21656,627800002.0
2007-03-15 07:15:00,1.21658,1.21658,1.21609,1.21635,813599998.0
2007-03-15 07:20:00,1.21608,1.21645,1.21608,1.21636,884699999.0
2007-03-15 07:25:00,1.21634,1.21643,1.21614,1.21632,976899989.0
2007-03-15 07:30:00,1.21642,1.21652,1.21606,1.21643,734499999.0
2007-03-15 07:35:00,1.21645,1.21651,1.21609,1.21644,622200002.0
2007-03-15 07:40:00,1.21615,1.21648,1.21597,1.21633,771399997.0
2007-03-15 07:45:00,1.21625,1.21636,1.21604,1.21619,809500002.0
2007-03-15 07:50:00,1.21604,1.21641,1.21584,1.21631,870600004.0
2007-03-15 07:55:00,1.21622,1.21649,1.21605,1.2164,756400004.0
2007-03-15 08:00:00,1.21652,1.21666,1.21614,1.21665,1084800000.0
2007-03-15 08:05:00,1.21646,1.21676,1.21635,1.2167,823600003.0
2007-03-15 08:10:00,1.21665,1.21677,1.21633,1.21669,702300000.0
2007-03-15 08:15:00,1.21667,1.21699,1.21662,1.21695,817599996.0
2007-03-15 08:20:00,1.21686,1.21702,1.21667,1.21699,827100005.0
2007-03-15 08:25:00,1.2169,1.21715,1.21669,1.21695,683199995.0
2007-03-15 08:30:00,1.21677,1.21696,1.21648,1.21668,689099999.0
2007-03-15 08:35:00,1.2166,1.21721,1.21649,1.2171,520000000.0
2007-03-15 08:40:00,1.2171,1.21713,1.21672,1.21693,780699999.0
2007-03-15 08:45:00,1.21684,1.21694,1.21626,1.21647,654899999.0
2007-03-15 08:50:00,1.21633,1.21705,1.21627,1.21646,724900001.0
2007-03-15 08:55:00,1.21708,1.21717,1.21663,1.217,788000000.0
2007-03-15 09:00:00,1.21709,1.21752,1.21707,1.2172,601400003.0
2007-03-15 09:05:00,1.21719,1.21749,1.21687,1.21707,580599999.0
2007-03-15 09:10:00,1.21708,1.21737,1.21695,1.21702,637799994.0
2007-03-15 09:15:00,1.21697,1.21711,1.21679,1.21709,857499992.0
2007-03-15 09:20:00,1.21698,1.21796,1.21698,1.21789,737199992.0
2007-03-15 09:25:00,1.21799,1.21859,1.21777,1.21859,745699997.0
2007-03-15 09:30:00,1.21852,1.21852,1.21809,1.21809,634200007.0
2007-03-15 09:35:00,1.21815,1.21867,1.21815,1.21847,668500004.0
2007-03-15 09:40:00,1.21853,1.21882,1.2183,1.2183,677899997.0
2007-03-15 09:45:00,1.21814,1.21831,1.21788,1.21788,790800006.0
2007-03-15 09:50:00,1.21786,1.21813,1.2177,1.21813,708899993.0
2007-03-15 09:55:00,1.21807,1.21827,1.21722,1.21826,710599990.0
2007-03-15 10:00:00,1.21824,1.21828,1.21763,1.21783,596200000.0
2007-03-15 10:05:00,1.21793,1.21853,1.21793,1.21846,994299992.0
2007-03-15 10:10:00,1.21852,1.21943,1.21843,1.21943,887000001.0
2007-03-15 10:15:00,1.21932,1.21934,1.21883,1.21895,808100004.0
2007-03-15 10:20:00,1.21892,1.21945,1.21884,1.21933,677199998.0
2007-03-15 10:25:00,1.21938,1.21938,1.21878,1.21887,884699992.0
2007-03-15 10:30:00,1.21902,1.21926,1.21854,1.21857,498199997.0
2007-03-15 10:35:00,1.21861,1.2187,1.21764,1.2177,609999996.0
2007-03-15 10:40:00,1.2178,1.21835,1.21772,1.2182,955199997.0
2007-03-15 10:45:00,1.21808,1.21898,1.21804,1.21898,877299996.0
2007-03-15 10:50:00,1.21901,1.21937,1.21896,1.21937,666600007.0
2007-03-15 10:55:00,1.21927,1.22001,1.21906,1.21969,599700005.0
2007-03-15 11:00:00,1.21974,1.22021,1.21974,1.22021,561100002.0
2007-03-15 11:05:00,1.22024,1.22067,1.22011,1.22043,1075899993.0
2007-03-15 11:10:00,1.22046,1.22071,1.22029,1.22056,935299999.0
2007-03-15 11:15:00,1.22062,1.22142,1.22061,1.22107,851199993.0
2007-03-15 11:20:00,1.2211,1.2211,1.2204,1.2204,808800006.0
2007-03-15 11:25:00,1.22037,1.22065,1.22016,1.22017,954299994.0
2007-03-15 11:30:00,1.22018,1.22036,1.21938,1.21944,830800000.0
2007-03-15 11:35:00,1.21934,1.21965,1.21922,1.21929,956200005.0
2007-03-15 11:40:00,1.21955,1.22017,1.21955,1.22017,562600001.0
2007-03-15 11:45:00,1.22017,1.22055,1.21991,1.22037,808599993.0
2007-03-15 11:50:00,1.22018,1.22034,1.21969,1.21977,609599998.0
2007-03-15 11:55:00,1.21989,1.21989,1.21916,1.21977,775699998.0
2007-03-15 12:00:00,1.21978,1.21993,1.21975,1.2199,780100009.0
2007-03-15 12:05:00,1.21974,1.21982,1.21943,1.21951,865099998.0
2007-03-15 12:10:00,1.21948,1.21991,1.21937,1.21978,539199998.0
2007-03-15 12:15:00,1.21963,1.21966,1.2193,1.21944,682400004.0
2007-03-15 12:20:00,1.21933,1.21959,1.21909,1.21932,972700007.0
2007-03-15 12:25:00,1.21933,1.22008,1.21925,1.21987,771500004.0
2007-03-15 12:30:00,1.2197,1.22001,1.2196,1.21979,804400000.0
2007-03-15 12:35:00,1.21982,1.22031,1.21982,1.22011,756800001.0
2007-03-15 12:40:00,1.22012,1.22034,1.22003,1.22026,973200001.0
2007-03-15 12:45:00,1.22031,1.2207,1.22019,1.22055,951099999.0
2007-03-15 12:50:00,1.22055,1.22066,1.2204,1.22051,736300005.0
2007-03-15 12:55:00,1.22048,1.22048,1.22004,1.22012,843699992.0
2007-03-15 13:00:00,1.22033,1.22036,1.21979,1.21998,867900001.0
2007-03-15 13:05:00,1.21998,1.22013,1.21975,1.22,708899997.0
2007-03-15 13:10:00,1.21993,1.22012,1.2196,1.21999,452800004.0
2007-03-15 13:15:00,1.22009,1.2203,1.21973,1.22002,811900006.0
2007-03-15 13:20:00,1.22002,1.22004,1.21928,1.21958,780000001.0
2007-03-15 13:25:00,1.21949,1.21967,1.21928,1.21953,713799999.0
2007-03-15 13:30:00,1.21938,1.2196,1.21909,1.21932,735599989.0
2007-03-15 13:35:00,1.21934,1.21965,1.21912,1.2196,758100001.0
2007-03-15 13:40:00,1.21961,1.21964,1.21914,1.21956,1023299998.0
2007-03-15 13:45:00,1.2197,1.21988,1.21951,1.21984,923799998.0
2007-03-15 13:50:00,1.21996,1.21996,1.21937,1.21951,820799999.0
2007-03-15 13:55:00,1.21947,1.21987,1.21908,1.21955,977600004.0
2007-03-15 14:00:00,1.21953,1.21953,1.219,1.21931,877599991.0
2007-03-15 14:05:00,1.21936,1.21948,1.21895,1.21944,567900000.0
2007-03-15 14:10:00,1.21937,1.21969,1.21919,1.21951,781700000.0
2007-03-15 14:15:00,1.21941,1.21953,1.21918,1.21949,622099995.0
2007-03-15 14:20:00,1.21946,1.2195,1.21912,1.21933,861200001.0
2007-03-15 14:25:00,1.21947,1.21953,1.21913,1.21929,756100006.0
2007-03-15 14:30:00,1.21949,1.2202,1.21743,1.2182,657099996.0
2007-03-15 14:35:00,1.2181,1.21874,1.21797,1.21845,901200006.0
2007-03-15 14:40:00,1.21844,1.21905,1.21816,1.21905,735900004.0
2007-03-15 14:45:00,1.21912,1.21949,1.21885,1.21924,1003699995.0
2007-03-15 14:50:00,1.21932,1.21952,1.21832,1.21832,647700004.0
2007-03-15 14:55:00,1.21848,1.21907,1.21837,1.21867,893599995.0
2007-03-15 15:00:00,1.21865,1.21936,1.21745,1.21873,689400004.0
2007-03-15 15:05:00,1.21871,1.21873,1.21773,1.21773,539500008.0
2007-03-15 15:10:00,1.21755,1.21755,1.21618,1.21619,680800002.0
2007-03-15 15:15:00,1.21631,1.21691,1.21623,1.21644,754399997.0
2007-03-15 15:20:00,1.21649,1.21649,1.21418,1.21534,761500002.0
2007-03-15 15:25:00,1.21515,1.21586,1.21504,1.21581,937100012.0
2007-03-15 15:30:00,1.21588,1.2165,1.21578,1.2165,754999992.0
2007-03-15 15:35:00,1.21653,1.21738,1.2165,1.21657,660900001.0
2007-03-15 15:40:00,1.21649,1.21649,1.21597,1.21633,775199994.0
2007-03-15 15:45:00,1.21632,1.21657,1.21624,1.21657,635399992.0
2007-03-15 15:50:00,1.21656,1.21745,1.21653,1.21673,929399987.0
2007-03-15 15:55:00,1.2166,1.21682,1.2161,1.21682,750699995.0
2007-03-15 16:00:00,1.21686,1.21686,1.21637,1.21675,656000004.0
2007-03-15 16:05:00,1.21675,1.217,1.2166,1.21687,725499999.0
2007-03-15 16:10:00,1.2168,1.21688,1.21634,1.21663,697499999.0
2007-03-15 16:15:00,1.21655,1.21669,1.21626,1.21628,613399994.0
2007-03-15 16:20:00,1.21642,1.21659,1.21578,1.2158,664599991.0
2007-03-15 16:25:00,1.21596,1.21645,1.21595,1.21643,477300001.0
2007-03-15 16:30:00,1.21647,1.21661,1.21642,1.21644,600499995.0
2007-03-15 16:35:00,1.21655,1.2166,1.2159,1.21605,443599996.0
2007-03-15 16:40:00,1.21617,1.2162,1.21552,1.21566,748899999.0
2007-03-15 16:45:00,1.21568,1.21597,1.21536,1.21551,836500003.0
2007-03-15 16:50:00,1.21533,1.21536,1.21397,1.21427,769300007.0
2007-03-15 16:55:00,1.21416,1.21416,1.21357,1.21378,900799997.0
2007-03-15 17:00:00,1.21394,1.21461,1.21394,1.21442,857399996.0
2007-03-15 17:05:00,1.21437,1.2151,1.21432,1.2149,760499996.0
2007-03-15 17:10:00,1.21491,1.2153,1.21484,1.21484,630399997.0
2007-03-15 17:15:00,1.21472,1.21472,1.21359,1.21377,677599991.0
2007-03-15 17:20:00,1.21371,1.21428,1.21366,1.2139,480700007.0
2007-03-15 17:25:00,1.21403,1.21414,1.21371,1.21409,559400001.0
2007-03-15 17:30:00,1.21398,1.21435,1.21398,1.21413,645199996.0
2007-03-15 17:35:00,1.21406,1.21435,1.21381,1.21389,658499997.0
2007-03-15 17:40:00,1.21377,1.21429,1.21377,1.21419,900399992.0
2007-03-15 17:45:00,1.21418,1.21423,1.21401,1.21404,790299993.0
2007-03-15 17:50:00,1.21395,1.21446,1.21389,1.21446,590600004.0
2007-03-15 17:55:00,1.21446,1.21474,1.21408,1.21408,503299994.0
2007-03-15 18:00:00,1.21408,1.2189,1.21394,1.21502,8139199991.0
2007-03-15 18:05:00,1.218,1.2181,1.21439,1.2145,7776999963.0
2007-03-15 18:10:00,1.21449,1.21473,1.21425,1.2145,6040500000.0
2007-03-15 18:15:00,1.21429,1.21501,1.21419,1.21469,5726799968.0
2007-03-15 18:20:00,1.21464,1.21636,1.21441,1.21613,6263299997.0
2007-03-15 18:25:00,1.21611,1.21614,1.21561,1.21584,6258999993.0
2007-03-15 18:30:00,1.2158,1.21694,1.21558,1.21668,7510199995.0
2007-03-15 18:35:00,1.21665,1.2167,1.21616,1.21652,4235799994.0
2007-03-15 18:40:00,1.21655,1.21737,1.21629,1.21716,3764299995.0
2007-03-15 18:45:00,1.21716,1.21772,1.21693,1.21717,1883599992.0
2007-03-15 18:50:00,1.2171,1.21738,1.21676,1.2173,3740299999.0
2007-03-15 18:55:00,1.2173,1.21834,1.21696,1.21805,2119599997.0
2007-03-15 19:00:00,1.21804,1.21896,1.21793,1.21834,1958799983.0
2007-03-15 19:05:00,1.21813,1.21815,1.21774,1.21797,2882099990.0
2007-03-15 19:10:00,1.21803,1.21815,1.21741,1.21759,1024600003.0
2007-03-15 19:15:00,1.21764,1.21783,1.21761,1.21768,2734699997.0
2007-03-15 19:20:00,1.21768,1.21771,1.21712,1.21749,3741099991.0
2007-03-15 19:25:00,1.21757,1.21776,1.21722,1.21768,2784000003.0
2007-03-15 19:30:00,1.2177,1.21777,1.21661,1.21663,2524300001.0
2007-03-15 19:35:00,1.21657,1.21665,1.21585,1.21603,2507100002.0
2007-03-15 19:40:00,1.21589,1.21606,1.21549,1.21591,1846399991.0
2007-03-15 19:45:00,1.21591,1.21676,1.21591,1.21663,1911200005.0
2007-03-15 19:50:00,1.2167,1.21765,1.21661,1.21765,1338000002.0
2007-03-15 19:55:00,1.21767,1.21783,1.2173,1.21758,2353099991.0
2007-03-15 20:00:00,1.21756,1.21756,1.21703,1.21703,1502899987.0
2007-03-15 20:05:00,1.21701,1.21729,1.21678,1.21712,843600004.0
2007-03-15 20:10:00,1.2172,1.21721,1.21655,1.21655,3180399994.0
2007-03-15 20:15:00,1.21659,1.21687,1.21636,1.21681,4123000012.0
2007-03-15 20:20:00,1.21686,1.21706,1.21653,1.21698,3950899988.0
2007-03-15 20:25:00,1.217,1.217,1.21653,1.21662,3969199995.0
2007-03-15 20:30:00,1.21665,1.2177,1.21639,1.21693,3711500005.0
2007-03-15 20:35:00,1.21707,1.21774,1.21699,1.2174,2918699995.0
2007-03-15 20:40:00,1.21743,1.21775,1.2171,1.21769,2835499998.0
2007-03-15 20:45:00,1.2177,1.21788,1.21737,1.21788,3780499998.0
2007-03-15 20:50:00,1.21786,1.21797,1.21749,1.21791,3398600005.0
2007-03-15 20:55:00,1.21792,1.2181,1.21749,1.21808,6235800014.0
2007-03-15 21:00:00,1.21809,1.21821,1.21773,1.21793,2962799989.0
2007-03-15 21:05:00,1.21798,1.21798,1.21747,1.21753,1331999994.0
2007-03-15 21:10:00,1.21774,1.21795,1.21732,1.21735,3156599992.0
2007-03-15 21:15:00,1.21769,1.2178,1.21734,1.21734,2826500009.0
2007-03-15 21:20:00,1.21775,1.21777,1.21734,1.21753,4793899985.0
2007-03-15 21:25:00,1.2175,1.21769,1.21721,1.21732,2252300008.0
2007-03-15 21:30:00,1.21752,1.21771,1.21715,1.21759,2924199962.0
2007-03-15 21:35:00,1.2177,1.21779,1.21745,1.21762,1548500002.0
2007-03-15 21:40:00,1.21776,1.21786,1.21734,1.21755,2590300003.0
2007-03-15 21:45:00,1.21735,1.21793,1.21733,1.21777,2946999977.0
2007-03-15 21:50:00,1.21789,1.21789,1.21744,1.21762,1764599998.0
2007-03-15 21:55:00,1.21756,1.21756,1.2172,1.21746,2241100014.0
2007-03-15 22:00:00,1.21751,1.2177,1.21727,1.21738,1907899985.0
2007-03-15 22:05:00,1.21754,1.21766,1.21745,1.21748,1217899994.0
2007-03-15 22:10:00,1.21752,1.21782,1.21737,1.21737,872100000.0
2007-03-15 22:15:00,1.2174,1.21766,1.21728,1.21732,788100002.0
2007-03-15 22:20:00,1.21732,1.21769,1.21708,1.2174,1254800012.0
2007-03-15 22:25:00,1.2172,1.21753,1.21716,1.21739,1009500002.0
2007-03-15 22:30:00,1.21728,1.21737,1.21676,1.21727,1429100002.0
2007-03-15 22:35:00,1.21737,1.21749,1.21708,1.21727,875799988.0
2007-03-15 22:40:00,1.21743,1.2176,1.21717,1.21742,1433499997.0
2007-03-15 22:45:00,1.2175,1.21763,1.21691,1.21695,1543500003.0
2007-03-15 22:50:00,1.21707,1.21731,1.2169,1.21715,842599995.0
2007-03-15 22:55:00,1.21695,1.21732,1.21679,1.21717,907399992.0
2007-03-15 23:00:00,1.21705,1.2173,1.21685,1.21714,726499993.0
2007-03-15 23:05:00,1.21695,1.21722,1.21671,1.2169,527799998.0
2007-03-15 23:10:00,1.21663,1.2172,1.21663,1.21704,980900006.0
2007-03-15 23:15:00,1.2169,1.21706,1.21636,1.21705,749500003.0
2007-03-15 23:20:00,1.21678,1.21715,1.21663,1.21673,649600005.0
2007-03-15 23:25:00,1.21678,1.21701,1.21663,1.21669,767000003.0
2007-03-15 23:30:00,1.21687,1.21727,1.2167,1.21717,865400009.0
2007-03-15 23:35:00,1.2172,1.21744,1.21688,1.21712,775799999.0
2007-03-15 23:40:00,1.21702,1.21736,1.21693,1.21718,980399995.0
2007-03-15 23:45:00,1.21721,1.21725,1.21675,1.21715,720600002.0
2007-03-15 23:50:00,1.21702,1.21725,1.21696,1.2171,771299997.0
2007-03-15 23:55:00,1.2171,1.21719,1.2167,1.21694,730099999.0
2007-03-16 00:00:00,1.21674,1.21715,1.21674,1.21699,606300000.0
2007-03-16 00:05:00,1.21704,1.21718,1.2169,1.21705,805500001.0
2007-03-16 00:10:00,1.21705,1.21729,1.21688,1.21709,898299991.0
2007-03-16 00:15:00,1.21695,1.21714,1.2166,1.21682,865799997.0
2007-03-16 00:20:00,1.21688,1.21729,1.21677,1.21717,660599988.0
2007-03-16 00:25:00,1.21709,1.21731,1.21693,1.21705,731199991.0
2007-03-16 00:30:00,1.2171,1.2173,1.21676,1.21693,748099997.0
2007-03-16 00:35:00,1.21696,1.21717,1.21675,1.21702,790199992.0
2007-03-16 00:40:00,1.217,1.2171,1.21673,1.21682,833899995.0
2007-03-16 00:45:00,1.21703,1.21709,1.21667,1.21684,649000002.0
2007-03-16 00:50:00,1.21671,1.217,1.21661,1.21676,897999994.0
2007-03-16 00:55:00,1.21693,1.21698,1.21663,1.21679,647799997.0
2007-03-16 01:00:00,1.21662,1.2169,1.2164,1.21678,560799998.0
2007-03-16 01:05:00,1.21674,1.21688,1.21624,1.21634,819999992.0
2007-03-16 01:10:00,1.21624,1.21624,1.21585,1.2159,991600002.0
2007-03-16 01:15:00,1.21583,1.21622,1.21551,1.2157,817099998.0
2007-03-16 01:20:00,1.2154,1.2154,1.214,1.21461,569200002.0
2007-03-16 01:25:00,1.2143,1.21433,1.21392,1.21428,722299997.0
2007-03-16 01:30:00,1.21445,1.21459,1.21315,1.21325,828699999.0
2007-03-16 01:35:00,1.21321,1.21391,1.21277,1.21391,596399997.0
2007-03-16 01:40:00,1.21396,1.21418,1.21342,1.21361,718800005.0
2007-03-16 01:45:00,1.21367,1.2141,1.21333,1.21398,927300009.0
2007-03-16 01:50:00,1.21391,1.21391,1.21328,1.21356,714399998.0
2007-03-16 01:55:00,1.21357,1.21357,1.21293,1.21307,700000004.0
2007-03-16 02:00:00,1.21302,1.21337,1.21284,1.21337,665200008.0
2007-03-16 02:05:00,1.21336,1.21359,1.21308,1.21338,731200001.0
2007-03-16 02:10:00,1.21347,1.21347,1.21264,1.2127,670999999.0
2007-03-16 02:15:00,1.21265,1.2132,1.21265,1.21284,792099999.0
2007-03-16 02:20:00,1.21293,1.21327,1.21275,1.21314,760599990.0
2007-03-16 02:25:00,1.2132,1.21339,1.21289,1.21289,632900011.0
2007-03-16 02:30:00,1.21318,1.21339,1.21291,1.21334,423599999.0
2007-03-16 02:35:00,1.21325,1.21338,1.21266,1.2128,796299997.0
2007-03-16 02:40:00,1.21273,1.21312,1.21212,1.21213,587499998.0
2007-03-16 02:45:00,1.21209,1.21237,1.21197,1.2122,837999998.0
2007-03-16 02:50:00,1.21222,1.21254,1.21168,1.21175,651499995.0
2007-03-16 02:55:00,1.21188,1.21195,1.21148,1.21156,749199995.0
2007-03-16 03:00:00,1.21177,1.21189,1.21152,1.21174,645399997.0
2007-03-16 03:05:00,1.21159,1.2118,1.21113,1.21163,834900000.0
2007-03-16 03:10:00,1.21137,1.21154,1.2105,1.21062,768999993.0
2007-03-16 03:15:00,1.2105,1.2112,1.21044,1.21115,617600013.0
2007-03-16 03:20:00,1.21117,1.21191,1.21108,1.2117,964799997.0
2007-03-16 03:25:00,1.21173,1.21205,1.21153,1.21195,676799996.0
2007-03-16 03:30:00,1.21189,1.21198,1.21168,1.21182,822999995.0
2007-03-16 03:35:00,1.21171,1.212,1.21118,1.21131,834599997.0
2007-03-16 03:40:00,1.21142,1.21174,1.21134,1.21148,827199998.0
2007-03-16 03:45:00,1.21143,1.21143,1.21082,1.21085,777700001.0
2007-03-16 03:50:00,1.2105,1.21091,1.21038,1.21062,563299993.0
2007-03-16 03:55:00,1.21067,1.21081,1.20858,1.20858,627100002.0
2007-03-16 04:00:00,1.20861,1.20875,1.20804,1.20828,857999993.0
2007-03-16 04:05:00,1.20827,1.20889,1.20811,1.20882,685399998.0
2007-03-16 04:10:00,1.2087,1.20895,1.20852,1.20872,852299997.0
2007-03-16 04:15:00,1.20868,1.20912,1.20834,1.209,699399999.0
2007-03-16 04:20:00,1.20907,1.20943,1.20876,1.20943,865199996.0
2007-03-16 04:25:00,1.20949,1.20981,1.20934,1.20966,796299996.0
2007-03-16 04:30:00,1.20958,1.20958,1.2086,1.20943,815900005.0
2007-03-16 04:35:00,1.20931,1.20951,1.20885,1.20946,529899997.0
2007-03-16 04:40:00,1.20952,1.20956,1.20903,1.2095,926699995.0
2007-03-16 04:45:00,1.20963,1.20981,1.20944,1.2095,851000000.0
2007-03-16 04:50:00,1.20964,1.20983,1.20942,1.20975,900999997.0
2007-03-16 04:55:00,1.20963,1.20975,1.20919,1.20956,787399994.0
2007-03-16 05:00:00,1.20958,1.20974,1.20919,1.2095,783899998.0
2007-03-16 05:05:00,1.20955,1.20955,1.2092,1.20942,458800001.0
2007-03-16 05:10:00,1.2094,1.20958,1.20915,1.20948,632000006.0
2007-03-16 05:15:00,1.20941,1.20976,1.20934,1.20976,912899997.0
2007-03-16 05:20:00,1.2096,1.20986,1.20959,1.20963,982799999.0
2007-03-16 05:25:00,1.20968,1.20975,1.20918,1.20932,1138999992.0
2007-03-16 05:30:00,1.2093,1.20939,1.20895,1.20928,900400007.0
2007-03-16 05:35:00,1.20908,1.20946,1.20898,1.20918,683400006.0
2007-03-16 05:40:00,1.2092,1.20925,1.20881,1.20908,809899998.0
2007-03-16 05:45:00,1.20909,1.20984,1.20888,1.20984,675800001.0
2007-03-16 05:50:00,1.20969,1.21039,1.20969,1.2103,756299996.0
2007-03-16 05:55:00,1.21027,1.21038,1.21001,1.21034,537799999.0
2007-03-16 06:00:00,1.21043,1.21049,1.21003,1.2103,741400000.0
2007-03-16 06:05:00,1.2104,1.21084,1.21019,1.21064,665000004.0
2007-03-16 06:10:00,1.21073,1.21081,1.21045,1.21075,836099989.0
2007-03-16 06:15:00,1.21072,1.21143,1.21066,1.21141,796400005.0
2007-03-16 06:20:00,1.21128,1.21142,1.21107,1.21129,823999997.0
2007-03-16 06:25:00,1.21134,1.21166,1.21101,1.21164,748600002.0
2007-03-16 06:30:00,1.21171,1.21202,1.21141,1.21199,949999989.0
2007-03-16 06:35:00,1.21201,1.21222,1.21197,1.21211,670100001.0
2007-03-16 06:40:00,1.2121,1.21224,1.21178,1.21195,778499998.0
2007-03-16 06:45:00,1.21212,1.21219,1.21168,1.2121,792200002.0
2007-03-16 06:50:00,1.21193,1.21201,1.21151,1.21178,814499997.0
2007-03-16 06:55:00,1.21184,1.21188,1.21154,1.2116,895699994.0
2007-03-16 07:00:00,1.21169,1.21173,1.21119,1.21119,735899997.0
2007-03-16 07:05:00,1.21118,1.21137,1.21051,1.21093,725900000.0
2007-03-16 07:10:00,1.21086,1.21086,1.21035,1.21054,770999997.0
2007-03-16 07:15:00,1.21067,1.21114,1.21058,1.21106,934699997.0
2007-03-16 07:20:00,1.21109,1.21111,1.21064,1.21078,654200003.0
2007-03-16 07:25:00,1.21075,1.21115,1.21051,1.21115,712999995.0
2007-03-16 07:30:00,1.21112,1.21139,1.211,1.21139,825399999.0
2007-03-16 07:35:00,1.21128,1.21149,1.21086,1.21135,882399997.0
2007-03-16 07:40:00,1.21142,1.21142,1.21098,1.21123,709000003.0
2007-03-16 07:45:00,1.21115,1.21134,1.21079,1.2109,480299998.0
2007-03-16 07:50:00,1.21075,1.21107,1.21061,1.21103,593300002.0
2007-03-16 07:55:00,1.21097,1.21116,1.2107,1.21107,470500003.0
2007-03-16 08:00:00,1.2111,1.21165,1.21102,1.21165,775199999.0
2007-03-16 08:05:00,1.21158,1.21183,1.21134,1.21141,633599991.0
2007-03-16 08:10:00,1.21151,1.21171,1.21122,1.21165,830000004.0
2007-03-16 08:15:00,1.21159,1.21184,1.21151,1.21179,781099995.0
2007-03-16 08:20:00,1.21172,1.21185,1.21143,1.21155,835399994.0
2007-03-16 08:25:00,1.21162,1.21183,1.21147,1.21178,650700001.0
2007-03-16 08:30:00,1.21171,1.21176,1.21123,1.21149,761599994.0
2007-03-16 08:35:00,1.21163,1.21203,1.21156,1.21177,712800010.0
2007-03-16 08:40:00,1.21181,1.21181,1.21052,1.21082,683999994.0
2007-03-16 08:45:00,1.21083,1.21083,1.21027,1.21062,949200005.0
2007-03-16 08:50:00,1.21052,1.2107,1.21025,1.21038,618800001.0
2007-03-16 08:55:00,1.2103,1.2103,1.20917,1.20917,841699994.0
2007-03-16 09:00:00,1.20912,1.20949,1.20883,1.20939,803799994.0
2007-03-16 09:05:00,1.20946,1.20966,1.2088,1.2088,770299995.0
2007-03-16 09:10:00,1.20875,1.20967,1.20875,1.20893,551300005.0
2007-03-16 09:15:00,1.20887,1.20929,1.20881,1.20905,760500003.0
2007-03-16 09:20:00,1.2091,1.20928,1.20844,1.20844,727999992.0
2007-03-16 09:25:00,1.20846,1.20879,1.20821,1.20854,605900004.0
2007-03-16 09:30:00,1.20852,1.20925,1.20839,1.20925,533899998.0
2007-03-16 09:35:00,1.20925,1.2093,1.20843,1.20843,872699998.0
2007-03-16 09:40:00,1.20817,1.20871,1.20776,1.20862,842400000.0
2007-03-16 09:45:00,1.20853,1.20917,1.20846,1.20903,743999998.0
2007-03-16 09:50:00,1.20912,1.20913,1.20818,1.20834,718300001.0
2007-03-16 09:55:00,1.20842,1.20894,1.20833,1.20883,788599991.0
2007-03-16 10:00:00,1.20898,1.20946,1.2088,1.20898,649900003.0
2007-03-16 10:05:00,1.20878,1.20908,1.20857,1.20908,920999992.0
2007-03-16 10:10:00,1.20915,1.20949,1.20911,1.20927,513300000.0
2007-03-16 10:15:00,1.20934,1.20971,1.20855,1.20897,871699995.0
2007-03-16 10:20:00,1.20887,1.20896,1.20779,1.20799,694399996.0
2007-03-16 10:25:00,1.20792,1.20817,1.20754,1.20782,763799995.0
2007-03-16 10:30:00,1.20795,1.2081,1.20749,1.20775,921199997.0
2007-03-16 10:35:00,1.20772,1.20828,1.20768,1.20817,803499994.0
2007-03-16 10:40:00,1.20815,1.20884,1.20798,1.2088,1015799992.0
2007-03-16 10:45:00,1.20869,1.20872,1.20819,1.20837,651300001.0
2007-03-16 10:50:00,1.20828,1.2086,1.20798,1.20814,555100000.0
2007-03-16 10:55:00,1.20814,1.20821,1.20694,1.20694,746600000.0
2007-03-16 11:00:00,1.20722,1.20777,1.20685,1.20708,609999999.0
2007-03-16 11:05:00,1.20707,1.20773,1.20695,1.20773,914000000.0
2007-03-16 11:10:00,1.20763,1.20766,1.20602,1.20627,637099999.0
2007-03-16 11:15:00,1.20626,1.20627,1.20525,1.20561,815299991.0
2007-03-16 11:20:00,1.20567,1.20613,1.20547,1.20577,993799996.0
2007-03-16 11:25:00,1.20582,1.20595,1.2051,1.20561,629400004.0
2007-03-16 11:30:00,1.20569,1.20588,1.2053,1.20557,843800006.0
2007-03-16 11:35:00,1.2055,1.2055,1.20515,1.20523,686500000.0
2007-03-16 11:40:00,1.20524,1.20595,1.20524,1.20595,1033300013.0
2007-03-16 11:45:00,1.20585,1.20602,1.20547,1.20549,708999996.0
2007-03-16 11:50:00,1.20518,1.20583,1.20518,1.20566,808999997.0
2007-03-16 11:55:00,1.20564,1.2057,1.20525,1.20543,932799990.0
2007-03-16 12:00:00,1.20568,1.20578,1.20498,1.20503,665199997.0
2007-03-16 12:05:00,1.20497,1.20497,1.20373,1.20373,786199997.0
2007-03-16 12:10:00,1.20364,1.2046,1.20364,1.20419,404000006.0
2007-03-16 12:15:00,1.20418,1.20427,1.20398,1.20403,536100003.0
2007-03-16 12:20:00,1.20424,1.20506,1.20408,1.2048,779600001.0
2007-03-16 12:25:00,1.20489,1.20518,1.20478,1.20485,694800000.0
2007-03-16 12:30:00,1.2048,1.20494,1.20473,1.20488,612400004.0
2007-03-16 12:35:00,1.20488,1.20491,1.20449,1.20467,605199996.0
2007-03-16 12:40:00,1.20472,1.20483,1.20407,1.20417,656299993.0
2007-03-16 12:45:00,1.20415,1.20447,1.20415,1.20442,587775195.0
2007-03-16 12:50:00,1.20447,1.20453,1.20431,1.20432,923599998.0
2007-03-16 12:55:00,1.20426,1.20426,1.20358,1.2039,488100003.0
2007-03-16 13:00:00,1.20393,1.20393,1.2036,1.20389,568700000.0
2007-03-16 13:05:00,1.20393,1.20409,1.20368,1.20409,891699995.0
2007-03-16 13:10:00,1.20402,1.20493,1.20398,1.20488,810400000.0
2007-03-16 13:15:00,1.205,1.205,1.20437,1.2045,885299991.0
2007-03-16 13:20:00,1.20447,1.20448,1.20407,1.20437,669899994.0
2007-03-16 13:25:00,1.20434,1.20456,1.20426,1.2045,809500000.0
2007-03-16 13:30:00,1.20442,1.20445,1.20354,1.20367,625900001.0
2007-03-16 13:35:00,1.20362,1.20373,1.20338,1.20368,839475190.0
2007-03-16 13:40:00,1.20363,1.20382,1.20341,1.20348,765499997.0
2007-03-16 13:45:00,1.20343,1.20365,1.203,1.20362,654200002.0
2007-03-16 13:50:00,1.20363,1.20395,1.20353,1.20374,860299999.0
2007-03-16 13:55:00,1.2038,1.20441,1.20362,1.20432,803700000.0
2007-03-16 14:00:00,1.20449,1.20528,1.20429,1.2045,786999999.0
2007-03-16 14:05:00,1.2045,1.20502,1.2045,1.20492,777900007.0
2007-03-16 14:10:00,1.2049,1.20497,1.20456,1.20474,797899997.0
2007-03-16 14:15:00,1.20465,1.20473,1.2043,1.20435,733500005.0
2007-03-16 14:20:00,1.20439,1.20439,1.20392,1.20418,1080900011.0
2007-03-16 14:25:00,1.20433,1.20492,1.20423,1.20429,737900003.0
2007-03-16 14:30:00,1.20463,1.20537,1.20383,1.20531,898999992.0
2007-03-16 14:35:00,1.20552,1.20575,1.20477,1.20501,575199997.0
2007-03-16 14:40:00,1.20499,1.20515,1.20352,1.20352,718800007.0
2007-03-16 14:45:00,1.20345,1.20452,1.20345,1.2043,831299998.0
2007-03-16 14:50:00,1.20437,1.2047,1.20407,1.2045,871000004.0
2007-03-16 14:55:00,1.20462,1.20476,1.20429,1.20454,802499997.0
2007-03-16 15:00:00,1.20457,1.20482,1.2045,1.20481,622000009.0
2007-03-16 15:05:00,1.20476,1.20531,1.20476,1.20488,725600007.0
2007-03-16 15:10:00,1.20493,1.20523,1.20459,1.20488,638600004.0
2007-03-16 15:15:00,1.20521,1.20664,1.20514,1.20635,600100001.0
2007-03-16 15:20:00,1.20657,1.20679,1.20628,1.20665,788900002.0
2007-03-16 15:25:00,1.20675,1.20714,1.20648,1.20682,774500004.0
2007-03-16 15:30:00,1.20677,1.20677,1.20583,1.20589,591100005.0
2007-03-16 15:35:00,1.20577,1.20669,1.20556,1.20644,877999988.0
2007-03-16 15:40:00,1.20649,1.20652,1.20527,1.20575,845600003.0
2007-03-16 15:45:00,1.20579,1.20621,1.20556,1.20565,645399998.0
2007-03-16 15:50:00,1.20581,1.20635,1.20571,1.20615,885399998.0
2007-03-16 15:55:00,1.20626,1.2063,1.20566,1.20605,516000000.0
2007-03-16 16:00:00,1.20615,1.20662,1.20588,1.20657,657300006.0
2007-03-16 16:05:00,1.20652,1.2067,1.20627,1.2064,557099995.0
2007-03-16 16:10:00,1.20624,1.20639,1.20599,1.20639,630299996.0
2007-03-16 16:15:00,1.20644,1.20709,1.20644,1.20678,787399999.0
2007-03-16 16:20:00,1.20687,1.20687,1.20615,1.20618,665200009.0
2007-03-16 16:25:00,1.20629,1.20657,1.20603,1.20642,694399992.0
2007-03-16 16:30:00,1.20644,1.20705,1.20644,1.20688,526899998.0
2007-03-16 16:35:00,1.20698,1.20718,1.20686,1.20706,441700002.0
2007-03-16 16:40:00,1.20715,1.20726,1.20681,1.20695,836199997.0
2007-03-16 16:45:00,1.20695,1.20695,1.20628,1.20647,691799995.0
2007-03-16 16:50:00,1.20634,1.20647,1.20623,1.20642,598400000.0
2007-03-16 16:55:00,1.20642,1.20668,1.20617,1.20665,729599995.0
2007-03-16 17:00:00,1.20668,1.20686,1.20608,1.20631,735700006.0
2007-03-16 17:05:00,1.20637,1.20668,1.2062,1.2064,810699997.0
2007-03-16 17:10:00,1.20645,1.20658,1.20573,1.2058,841399996.0
2007-03-16 17:15:00,1.20585,1.2064,1.20585,1.20629,631100002.0
2007-03-16 17:20:00,1.20633,1.20701,1.20628,1.20691,758200000.0
2007-03-16 17:25:00,1.20694,1.20697,1.20642,1.20652,660500003.0
2007-03-16 17:30:00,1.20645,1.20681,1.20621,1.20655,820799999.0
2007-03-16 17:35:00,1.20647,1.20648,1.20589,1.20637,762700003.0
2007-03-16 17:40:00,1.20615,1.2065,1.20604,1.20638,846700006.0
2007-03-16 17:45:00,1.20646,1.20747,1.20646,1.20747,799599996.0
2007-03-16 17:50:00,1.20747,1.20758,1.20705,1.2073,619999997.0
2007-03-16 17:55:00,1.20747,1.20789,1.20736,1.20772,557399996.0
2007-03-16 18:00:00,1.2076,1.20775,1.20686,1.20712,5485299979.0
2007-03-16 18:05:00,1.20733,1.20775,1.20713,1.20767,6282100017.0
2007-03-16 18:10:00,1.20774,1.208,1.20718,1.20757,5730500001.0
2007-03-16 18:15:00,1.20752,1.20752,1.2069,1.20697,6319399998.0
2007-03-16 18:20:00,1.20693,1.20722,1.20644,1.20693,5948499995.0
2007-03-16 18:25:00,1.20695,1.20716,1.20671,1.20678,6373199985.0
2007-03-16 18:30:00,1.20707,1.2083,1.20655,1.2083,6715699987.0
2007-03-16 18:35:00,1.2069,1.20717,1.20652,1.20698,3547499998.0
2007-03-16 18:40:00,1.20694,1.20694,1.20655,1.20655,3554099991.0
2007-03-16 18:45:00,1.20654,1.20716,1.20654,1.20704,2099099990.0
2007-03-16 18:50:00,1.2071,1.20744,1.20681,1.20743,4220800006.0
2007-03-16 18:55:00,1.20748,1.20769,1.20715,1.20745,2559000015.0
2007-03-16 19:00:00,1.20751,1.2076,1.20723,1.20737,1205100001.0
2007-03-16 19:05:00,1.20748,1.20756,1.20712,1.20752,2885199997.0
2007-03-16 19:10:00,1.20742,1.20755,1.20699,1.20755,1198300002.0
2007-03-16 19:15:00,1.20758,1.20763,1.20689,1.20735,2684399997.0
2007-03-16 19:20:00,1.2076,1.20803,1.20721,1.20777,3368275179.0
2007-03-16 19:25:00,1.20777,1.20804,1.20738,1.20798,3020199981.0
2007-03-16 19:30:00,1.20798,1.2082,1.20745,1.20819,3042275183.0
2007-03-16 19:35:00,1.20808,1.2084,1.20785,1.20809,2449099999.0
2007-03-16 19:40:00,1.20808,1.20823,1.20792,1.20803,1855500006.0
2007-03-16 19:45:00,1.20807,1.20817,1.20757,1.20766,1443399994.0
2007-03-16 19:50:00,1.20773,1.20807,1.20773,1.20798,1360000006.0
2007-03-16 19:55:00,1.20794,1.20813,1.20728,1.20755,2638500000.0
2007-03-16 20:00:00,1.2076,1.20786,1.20737,1.20782,1104499997.0
2007-03-16 20:05:00,1.2077,1.20794,1.20741,1.20792,1043400005.0
2007-03-16 20:10:00,1.20793,1.20797,1.20755,1.2078,3047300001.0
2007-03-16 20:15:00,1.20804,1.20813,1.20743,1.20768,3610899996.0
2007-03-16 20:20:00,1.20768,1.20787,1.20734,1.20734,3634099992.0
2007-03-16 20:25:00,1.20722,1.20728,1.20677,1.20715,3953600005.0
2007-03-16 20:30:00,1.20715,1.20738,1.207,1.20707,3578699980.0
2007-03-16 20:35:00,1.20716,1.20751,1.20696,1.20751,2660900009.0
2007-03-16 20:40:00,1.20749,1.20749,1.20698,1.20703,2893899996.0
2007-03-16 20:45:00,1.2073,1.20753,1.20686,1.20717,3599500006.0
2007-03-16 20:50:00,1.20692,1.20752,1.20687,1.20743,3615399977.0
2007-03-16 20:55:00,1.2074,1.2074,1.20714,1.20727,6144799995.0
2007-03-16 21:00:00,1.20725,1.20752,1.20706,1.20746,3406999989.0
2007-03-16 21:05:00,1.20742,1.20757,1.20707,1.20723,971800001.0
2007-03-16 21:10:00,1.20738,1.20761,1.20677,1.2074,3126699995.0
2007-03-16 21:15:00,1.2075,1.20754,1.20676,1.20724,3210099999.0
2007-03-16 21:20:00,1.20731,1.20742,1.20689,1.20722,4928800014.0
2007-03-16 21:25:00,1.2072,1.20729,1.20692,1.20717,2128599995.0
2007-03-16 21:30:00,1.2072,1.20726,1.2068,1.20718,2917100000.0
2007-03-16 21:35:00,1.2071,1.20771,1.2068,1.20771,1346699987.0
2007-03-16 21:40:00,1.20767,1.20793,1.20755,1.20781,2174499998.0
2007-03-16 21:45:00,1.20783,1.20798,1.20737,1.20741,3326799989.0
2007-03-16 21:50:00,1.20775,1.20785,1.2074,1.20773,1832399998.0
2007-03-16 21:55:00,1.20766,1.20787,1.20743,1.20768,2030799989.0
2007-03-16 22:00:00,1.20762,1.20766,1.207,1.20725,2866699993.0
2007-03-16 22:05:00,1.20726,1.20739,1.20689,1.20713,1091899999.0
2007-03-16 22:10:00,1.20705,1.20733,1.20688,1.20698,1115600000.0
2007-03-16 22:15:00,1.20703,1.20716,1.20661,1.20685,1034799999.0
2007-03-16 22:20:00,1.20687,1.20708,1.20673,1.20695,1052699992.0
2007-03-16 22:25:00,1.20701,1.20701,1.20669,1.2067,1268599993.0
2007-03-16 22:30:00,1.20652,1.2067,1.20631,1.20658,1194099998.0
2007-03-16 22:35:00,1.20652,1.20655,1.20616,1.20633,827499997.0
2007-03-16 22:40:00,1.20631,1.20648,1.20598,1.20605,978499995.0
2007-03-16 22:45:00,1.20633,1.20659,1.20631,1.20644,1689899989.0
2007-03-16 22:50:00,1.20653,1.20696,1.20635,1.20664,769699998.0
2007-03-16 22:55:00,1.20674,1.20685,1.20652,1.20673,854899996.0
2007-03-18 23:00:00,1.20547,1.20586,1.20476,1.20558,627199997.0
2007-03-18 23:05:00,1.20573,1.20579,1.2054,1.2054,620200001.0
2007-03-18 23:10:00,1.20552,1.20571,1.20479,1.20522,899199992.0
2007-03-18 23:15:00,1.20546,1.20562,1.20518,1.20539,893199989.0
2007-03-18 23:20:00,1.20525,1.20547,1.20471,1.20505,743400004.0
2007-03-18 23:25:00,1.20509,1.20526,1.2048,1.20497,669899996.0
2007-03-18 23:30:00,1.20495,1.20535,1.20483,1.20513,636799997.0
2007-03-18 23:35:00,1.20515,1.20551,1.20494,1.2054,607399991.0
2007-03-18 23:40:00,1.20534,1.2056,1.20524,1.20524,1007799990.0
2007-03-18 23:45:00,1.20525,1.20575,1.20507,1.20507,818899997.0
2007-03-18 23:50:00,1.20513,1.20576,1.20509,1.20557,887400003.0
2007-03-18 23:55:00,1.20554,1.20578,1.20502,1.20559,617299996.0
2007-03-19 00:00:00,1.20567,1.20592,1.20548,1.20586,977299993.0
2007-03-19 00:05:00,1.20577,1.20601,1.20565,1.20601,920499995.0
2007-03-19 00:10:00,1.20595,1.20608,1.20514,1.20558,1124499997.0
2007-03-19 00:15:00,1.20557,1.20571,1.20537,1.2055,995400003.0
2007-03-19 00:20:00,1.20555,1.20577,1.20544,1.20577,757799994.0
2007-03-19 00:25:00,1.20572,1.20578,1.20504,1.20513,745799992.0
2007-03-19 00:30:00,1.20523,1.20542,1.20476,1.20503,620700006.0
2007-03-19 00:35:00,1.20495,1.20495,1.20433,1.20475,643499996.0
2007-03-19 00:40:00,1.20488,1.20533,1.20474,1.20529,634899997.0
2007-03-19 00:45:00,1.20547,1.20551,1.20512,1.20532,815100000.0
2007-03-19 00:50:00,1.2055,1.2059,1.20526,1.20544,739299999.0
2007-03-19 00:55:00,1.20575,1.20583,1.20542,1.20573,985799989.0
2007-03-19 01:00:00,1.20563,1.20578,1.20529,1.2056,857800005.0
2007-03-19 01:05:00,1.20535,1.20574,1.20518,1.20561,715599994.0
2007-03-19 01:10:00,1.20556,1.20581,1.2054,1.20555,605800002.0
2007-03-19 01:15:00,1.20575,1.20578,1.20541,1.20575,727199999.0
2007-03-19 01:20:00,1.20548,1.20567,1.20527,1.20555,678400000.0
2007-03-19 01:25:00,1.2054,1.20597,1.20524,1.20577,922499995.0
2007-03-19 01:30:00,1.2057,1.2059,1.20547,1.20563,689999997.0
2007-03-19 01:35:00,1.2058,1.206,1.20549,1.20565,675999993.0
2007-03-19 01:40:00,1.20574,1.20595,1.20543,1.20579,681499999.0
2007-03-19 01:45:00,1.20578,1.20595,1.2055,1.20566,979899996.0
2007-03-19 01:50:00,1.20587,1.20604,1.20568,1.20574,708000001.0
2007-03-19 01:55:00,1.20595,1.20599,1.20557,1.20561,698099993.0
2007-03-19 02:00:00,1.20554,1.20591,1.2054,1.20585,793499998.0
2007-03-19 02:05:00,1.20592,1.20605,1.20567,1.20586,806499995.0
2007-03-19 02:10:00,1.20603,1.20609,1.20567,1.20597,770500003.0
2007-03-19 02:15:00,1.20585,1.20606,1.20557,1.20581,827500006.0
2007-03-19 02:20:00,1.20609,1.20614,1.20561,1.2057,767499999.0
2007-03-19 02:25:00,1.20567,1.20605,1.20547,1.20597,588100003.0
2007-03-19 02:30:00,1.20595,1.2061,1.20542,1.20555,880300001.0
2007-03-19 02:35:00,1.20591,1.20591,1.20551,1.20573,994000006.0
2007-03-19 02:40:00,1.20564,1.20572,1.20536,1.20571,616600001.0
2007-03-19 02:45:00,1.20575,1.20581,1.20524,1.20524,900100002.0
2007-03-19 02:50:00,1.20552,1.20576,1.20517,1.20541,795199998.0
2007-03-19 02:55:00,1.2055,1.20578,1.20492,1.20576,512700001.0
2007-03-19 03:00:00,1.20584,1.20634,1.2055,1.20634,622500001.0
2007-03-19 03:05:00,1.20627,1.20641,1.2061,1.20622,803899996.0
2007-03-19 03:10:00,1.20621,1.20643,1.2061,1.20643,594399999.0
2007-03-19 03:15:00,1.20644,1.20727,1.20644,1.20726,560700002.0
2007-03-19 03:20:00,1.20715,1.20715,1.20632,1.20632,763299996.0
2007-03-19 03:25:00,1.2064,1.20702,1.20608,1.20702,968500008.0
2007-03-19 03:30:00,1.20709,1.20763,1.20703,1.20749,811299994.0
2007-03-19 03:35:00,1.20742,1.20764,1.20737,1.20751,415000005.0
2007-03-19 03:40:00,1.2075,1.20778,1.20734,1.20768,758999998.0
2007-03-19 03:45:00,1.20758,1.20776,1.20732,1.20764,685600001.0
2007-03-19 03:50:00,1.20775,1.20787,1.20742,1.20776,718099998.0
2007-03-19 03:55:00,1.2077,1.20786,1.20739,1.20773,584899998.0
2007-03-19 04:00:00,1.20756,1.20797,1.20745,1.20792,1158299993.0
2007-03-19 04:05:00,1.20791,1.20818,1.20754,1.20815,671400004.0
2007-03-19 04:10:00,1.20819,1.20836,1.20813,1.20834,600399999.0
2007-03-19 04:15:00,1.2083,1.20839,1.20802,1.20827,799399997.0
2007-03-19 04:20:00,1.20825,1.20837,1.20785,1.20835,806400000.0
2007-03-19 04:25:00,1.20821,1.20827,1.20791,1.20815,665500002.0
2007-03-19 04:30:00,1.20812,1.2082,1.20795,1.20806,693699998.0
2007-03-19 04:35:00,1.20801,1.2082,1.20757,1.20797,855200004.0
2007-03-19 04:40:00,1.2077,1.2082,1.20753,1.20807,774099995.0
2007-03-19 04:45:00,1.2079,1.208,1.20751,1.20767,851800006.0
2007-03-19 04:50:00,1.20769,1.20781,1.2074,1.20757,829499998.0
2007-03-19 04:55:00,1.20751,1.20751,1.20714,1.20714,871800006.0
2007-03-19 05:00:00,1.20724,1.20756,1.20706,1.20748,698600001.0
2007-03-19 05:05:00,1.20752,1.2076,1.20708,1.20713,666300011.0
2007-03-19 05:10:00,1.20735,1.20748,1.20706,1.20734,699200008.0
2007-03-19 05:15:00,1.20728,1.20761,1.20705,1.20761,905800005.0
2007-03-19 05:20:00,1.20748,1.20759,1.20714,1.20714,951800008.0
2007-03-19 05:25:00,1.20736,1.20762,1.20688,1.20733,850699993.0
2007-03-19 05:30:00,1.20713,1.20753,1.20688,1.20752,803700005.0
2007-03-19 05:35:00,1.20737,1.20737,1.20676,1.20707,796900005.0
2007-03-19 05:40:00,1.20715,1.20746,1.20709,1.20716,579799998.0
2007-03-19 05:45:00,1.20731,1.20771,1.20707,1.2076,581900002.0
2007-03-19 05:50:00,1.20758,1.20794,1.20746,1.20786,636499993.0
2007-03-19 05:55:00,1.20784,1.20789,1.20734,1.20747,929399992.0
2007-03-19 06:00:00,1.20747,1.20776,1.20729,1.20776,891199998.0
2007-03-19 06:05:00,1.20771,1.20774,1.20744,1.20767,893799994.0
2007-03-19 06:10:00,1.2077,1.20774,1.20707,1.2073,907499998.0
2007-03-19 06:15:00,1.2072,1.20745,1.20685,1.20741,607500001.0
2007-03-19 06:20:00,1.20742,1.20754,1.20694,1.20732,790699997.0
2007-03-19 06:25:00,1.20747,1.20786,1.20719,1.20779,688300005.0
2007-03-19 06:30:00,1.2079,1.20808,1.20751,1.20799,617400005.0
2007-03-19 06:35:00,1.20807,1.20825,1.20778,1.20803,884099991.0
2007-03-19 06:40:00,1.20821,1.20837,1.20785,1.20823,690799998.0
2007-03-19 06:45:00,1.20816,1.20828,1.2079,1.20822,585499989.0
2007-03-19 06:50:00,1.20817,1.20827,1.20765,1.20798,978399994.0
2007-03-19 06:55:00,1.20823,1.20841,1.20794,1.2083,838299992.0
2007-03-19 07:00:00,1.20824,1.20834,1.20794,1.20802,685000005.0
2007-03-19 07:05:00,1.20824,1.20832,1.20769,1.20829,922600003.0
2007-03-19 07:10:00,1.20822,1.20842,1.20798,1.2083,746600004.0
2007-03-19 07:15:00,1.20816,1.20837,1.20786,1.20816,685000002.0
2007-03-19 07:20:00,1.20818,1.20832,1.20804,1.20825,728100004.0
2007-03-19 07:25:00,1.20822,1.20827,1.2078,1.20815,646999997.0
2007-03-19 07:30:00,1.2083,1.20836,1.20794,1.2083,801499990.0
2007-03-19 07:35:00,1.20837,1.20837,1.20792,1.20823,499000005.0
2007-03-19 07:40:00,1.20813,1.20841,1.20803,1.20841,613399996.0
2007-03-19 07:45:00,1.20838,1.20853,1.20805,1.20853,679900003.0
2007-03-19 07:50:00,1.20832,1.20858,1.20812,1.2083,915000000.0
2007-03-19 07:55:00,1.20845,1.20852,1.20824,1.20842,844499998.0
2007-03-19 08:00:00,1.20865,1.20865,1.20804,1.20831,961000009.0
2007-03-19 08:05:00,1.20817,1.20836,1.20808,1.20828,583900005.0
2007-03-19 08:10:00,1.20838,1.2084,1.20803,1.20826,933200004.0
2007-03-19 08:15:00,1.20828,1.2085,1.2081,1.20838,502599996.0
2007-03-19 08:20:00,1.20835,1.20869,1.20801,1.2085,616900009.0
2007-03-19 08:25:00,1.20857,1.2089,1.20846,1.2089,678599997.0
2007-03-19 08:30:00,1.20882,1.20909,1.20846,1.20895,631099997.0
2007-03-19 08:35:00,1.20908,1.20919,1.20881,1.20913,826700004.0
2007-03-19 08:40:00,1.20915,1.20924,1.20882,1.20901,895699999.0
2007-03-19 08:45:00,1.20893,1.20918,1.20883,1.20889,676900003.0
2007-03-19 08:50:00,1.20891,1.20905,1.20862,1.209,728599997.0
2007-03-19 08:55:00,1.20901,1.20908,1.2086,1.20884,847399999.0
2007-03-19 09:00:00,1.20888,1.20915,1.20874,1.20894,644900001.0
2007-03-19 09:05:00,1.20897,1.20945,1.2089,1.20937,885399990.0
2007-03-19 09:10:00,1.20935,1.20959,1.20921,1.20949,675299996.0
2007-03-19 09:15:00,1.20937,1.20952,1.20896,1.2093,723099997.0
2007-03-19 09:20:00,1.20925,1.20944,1.20907,1.20931,904799999.0
2007-03-19 09:25:00,1.20941,1.2098,1.20924,1.20963,472899999.0
2007-03-19 09:30:00,1.20958,1.2097,1.20936,1.2094,662800005.0
2007-03-19 09:35:00,1.20953,1.21051,1.20953,1.21012,676000009.0
2007-03-19 09:40:00,1.2102,1.2104,1.20974,1.20979,699300002.0
2007-03-19 09:45:00,1.20985,1.21013,1.20965,1.20982,586500003.0
2007-03-19 09:50:00,1.20988,1.21003,1.20958,1.20966,667700003.0
2007-03-19 09:55:00,1.20971,1.20971,1.20828,1.20856,634600003.0
2007-03-19 10:00:00,1.20862,1.20879,1.20794,1.208,615200000.0
2007-03-19 10:05:00,1.208,1.20806,1.20737,1.20753,702999996.0
2007-03-19 10:10:00,1.20746,1.20762,1.20695,1.20735,591299998.0
2007-03-19 10:15:00,1.2072,1.2078,1.2072,1.2078,834999992.0
2007-03-19 10:20:00,1.20785,1.20828,1.2077,1.20817,766199999.0
2007-03-19 10:25:00,1.20798,1.20817,1.20766,1.20802,501100002.0
2007-03-19 10:30:00,1.20802,1.20804,1.20767,1.20802,643899998.0
2007-03-19 10:35:00,1.20804,1.20825,1.20777,1.208,840699994.0
2007-03-19 10:40:00,1.20808,1.20891,1.20808,1.20891,1084899999.0
2007-03-19 10:45:00,1.20888,1.20918,1.20884,1.20898,767699997.0
2007-03-19 10:50:00,1.20897,1.21029,1.20889,1.21029,609900008.0
2007-03-19 10:55:00,1.21016,1.21019,1.20941,1.2096,776500000.0
2007-03-19 11:00:00,1.20964,1.20964,1.20914,1.2094,685800003.0
2007-03-19 11:05:00,1.20954,1.20966,1.20927,1.20961,611600006.0
2007-03-19 11:10:00,1.20962,1.20999,1.20941,1.20983,775399993.0
2007-03-19 11:15:00,1.20984,1.21055,1.20978,1.21048,838300001.0
2007-03-19 11:20:00,1.21049,1.21049,1.21017,1.21017,928799996.0
2007-03-19 11:25:00,1.21011,1.21017,1.20954,1.20996,672699992.0
2007-03-19 11:30:00,1.21002,1.21017,1.20958,1.21003,732299994.0
2007-03-19 11:35:00,1.21007,1.2109,1.20992,1.21077,698599997.0
2007-03-19 11:40:00,1.21076,1.2109,1.21043,1.21063,740300012.0
2007-03-19 11:45:00,1.2104,1.2111,1.21016,1.2111,855800003.0
2007-03-19 11:50:00,1.2111,1.21196,1.2111,1.21146,648000002.0
2007-03-19 11:55:00,1.21144,1.21178,1.21133,1.21176,678700003.0
2007-03-19 12:00:00,1.21176,1.21212,1.21152,1.21184,857000001.0
2007-03-19 12:05:00,1.21178,1.21273,1.21176,1.21267,769399995.0
2007-03-19 12:10:00,1.21275,1.21275,1.21234,1.21242,807000006.0
2007-03-19 12:15:00,1.21232,1.21267,1.21187,1.21259,784699998.0
2007-03-19 12:20:00,1.21254,1.21271,1.21187,1.21187,741400007.0
2007-03-19 12:25:00,1.2119,1.21247,1.21182,1.21216,844599996.0
2007-03-19 12:30:00,1.21195,1.21201,1.21159,1.21187,651399991.0
2007-03-19 12:35:00,1.21183,1.21211,1.21153,1.21205,751899996.0
2007-03-19 12:40:00,1.21206,1.21246,1.21196,1.21202,855099999.0
2007-03-19 12:45:00,1.2119,1.2119,1.21143,1.21172,729399993.0
2007-03-19 12:50:00,1.21173,1.21173,1.2112,1.21149,724400002.0
2007-03-19 12:55:00,1.21152,1.21158,1.21095,1.21095,733099998.0
2007-03-19 13:00:00,1.21094,1.2111,1.21071,1.21097,725399994.0
2007-03-19 13:05:00,1.21087,1.21167,1.21085,1.21167,656299997.0
2007-03-19 13:10:00,1.21173,1.21184,1.21124,1.21168,643600003.0
2007-03-19 13:15:00,1.21165,1.21173,1.21137,1.21154,922499994.0
2007-03-19 13:20:00,1.21162,1.21186,1.21144,1.21186,492200000.0
2007-03-19 13:25:00,1.2117,1.21203,1.21158,1.21202,840300002.0
2007-03-19 13:30:00,1.21183,1.212,1.21152,1.2118,891400006.0
2007-03-19 13:35:00,1.21184,1.21228,1.21135,1.21221,531600006.0
2007-03-19 13:40:00,1.21227,1.2123,1.21167,1.21199,976600000.0
2007-03-19 13:45:00,1.21208,1.21248,1.21182,1.21222,663099995.0
2007-03-19 13:50:00,1.21242,1.21242,1.21205,1.21217,794100004.0
2007-03-19 13:55:00,1.21215,1.21229,1.2118,1.2122,865599998.0
2007-03-19 14:00:00,1.21222,1.2124,1.21182,1.2124,754600002.0
2007-03-19 14:05:00,1.21227,1.21338,1.21227,1.21328,442100000.0
2007-03-19 14:10:00,1.21326,1.21332,1.21291,1.21304,926499992.0
2007-03-19 14:15:00,1.21292,1.21299,1.21203,1.21214,793000002.0
2007-03-19 14:20:00,1.21201,1.21242,1.21164,1.21223,753800000.0
2007-03-19 14:25:00,1.21233,1.21236,1.21193,1.21228,733999994.0
2007-03-19 14:30:00,1.21227,1.21237,1.21213,1.21215,497699992.0
2007-03-19 14:35:00,1.21227,1.21231,1.212,1.21218,746500003.0
2007-03-19 14:40:00,1.21213,1.21257,1.2119,1.21233,776800002.0
2007-03-19 14:45:00,1.21226,1.21257,1.21184,1.21238,679299999.0
2007-03-19 14:50:00,1.21242,1.21242,1.21186,1.212,974200000.0
2007-03-19 14:55:00,1.2121,1.2121,1.2116,1.21168,989099998.0
2007-03-19 15:00:00,1.21161,1.21161,1.21081,1.21126,598800000.0
2007-03-19 15:05:00,1.21115,1.21174,1.21101,1.21101,637399996.0
2007-03-19 15:10:00,1.21092,1.21099,1.21061,1.21069,512499997.0
2007-03-19 15:15:00,1.21063,1.21072,1.21001,1.21001,889299995.0
2007-03-19 15:20:00,1.21009,1.2103,1.20985,1.2103,979599996.0
2007-03-19 15:25:00,1.21042,1.21058,1.21016,1.21029,751299998.0
2007-03-19 15:30:00,1.21038,1.21087,1.21034,1.21075,625900001.0
2007-03-19 15:35:00,1.21076,1.21123,1.21038,1.21055,597999998.0
2007-03-19 15:40:00,1.21045,1.21119,1.21024,1.21108,571599999.0
2007-03-19 15:45:00,1.21111,1.21147,1.21084,1.21111,817299991.0
2007-03-19 15:50:00,1.211,1.21117,1.21073,1.21094,714299993.0
2007-03-19 15:55:00,1.21093,1.21113,1.21057,1.2108,640099999.0
2007-03-19 16:00:00,1.21098,1.21144,1.21078,1.21123,939900001.0
2007-03-19 16:05:00,1.21125,1.21125,1.21083,1.21091,663100009.0
2007-03-19 16:10:00,1.21102,1.21119,1.21089,1.21103,738199998.0
2007-03-19 16:15:00,1.21096,1.21107,1.21067,1.21069,722799996.0
2007-03-19 16:20:00,1.21102,1.21116,1.21073,1.21096,749899995.0
2007-03-19 16:25:00,1.21102,1.21118,1.21073,1.21102,690400005.0
2007-03-19 16:30:00,1.21119,1.21128,1.21083,1.21109,679899996.0
2007-03-19 16:35:00,1.21119,1.21175,1.21113,1.21172,622675191.0
2007-03-19 16:40:00,1.21175,1.2119,1.21142,1.21182,923699998.0
2007-03-19 16:45:00,1.21181,1.21207,1.2117,1.21201,766900006.0
2007-03-19 16:50:00,1.2119,1.21221,1.21179,1.21212,759499999.0
2007-03-19 16:55:00,1.2121,1.21222,1.2118,1.21202,749699996.0
2007-03-19 17:00:00,1.21201,1.21218,1.21178,1.21212,571899995.0
2007-03-19 17:05:00,1.2121,1.21226,1.2117,1.2117,632199996.0
2007-03-19 17:10:00,1.21167,1.21191,1.21144,1.21157,751200005.0
2007-03-19 17:15:00,1.21154,1.21177,1.21136,1.21176,651499999.0
2007-03-19 17:20:00,1.21167,1.21186,1.21145,1.21175,738599988.0
2007-03-19 17:25:00,1.21184,1.21187,1.21162,1.21187,502300006.0
2007-03-19 17:30:00,1.21185,1.2119,1.21144,1.21167,682199988.0
2007-03-19 17:35:00,1.2115,1.21206,1.21131,1.21185,722100002.0
2007-03-19 17:40:00,1.21161,1.21198,1.21161,1.21185,673900000.0
2007-03-19 17:45:00,1.21182,1.21196,1.21176,1.21189,891000002.0
2007-03-19 17:50:00,1.21186,1.212,1.21163,1.21197,771800004.0
2007-03-19 17:55:00,1.21207,1.21262,1.21196,1.21228,535299993.0
2007-03-19 18:00:00,1.21242,1.2128,1.21205,1.21266,7097199949.0
2007-03-19 18:05:00,1.21262,1.21283,1.21232,1.21236,9030499988.0
2007-03-19 18:10:00,1.2126,1.2128,1.21181,1.21255,5486899999.0
2007-03-19 18:15:00,1.21255,1.2129,1.21246,1.2129,5389899974.0
2007-03-19 18:20:00,1.21297,1.21383,1.21296,1.21346,6222499993.0
2007-03-19 18:25:00,1.21358,1.21452,1.21337,1.21396,6750300001.0
2007-03-19 18:30:00,1.21392,1.21409,1.21334,1.2136,5571399993.0
2007-03-19 18:35:00,1.21299,1.21338,1.21295,1.21297,3696000001.0
2007-03-19 18:40:00,1.21298,1.21314,1.21274,1.21283,3458900003.0
2007-03-19 18:45:00,1.21309,1.21318,1.21281,1.21305,2127900010.0
2007-03-19 18:50:00,1.21303,1.21335,1.21288,1.21325,4063200002.0
2007-03-19 18:55:00,1.21323,1.21336,1.2131,1.21322,2708700007.0
2007-03-19 19:00:00,1.2132,1.2132,1.21255,1.21257,1681999992.0
2007-03-19 19:05:00,1.21258,1.21271,1.21232,1.21268,2624899997.0
2007-03-19 19:10:00,1.2128,1.2133,1.21254,1.2133,1220900008.0
2007-03-19 19:15:00,1.21333,1.21383,1.21326,1.2137,2324499986.0
2007-03-19 19:20:00,1.2137,1.214,1.2134,1.21389,3463699978.0
2007-03-19 19:25:00,1.21396,1.21417,1.21317,1.2135,2997199995.0
2007-03-19 19:30:00,1.21359,1.21377,1.21333,1.21363,3013599992.0
2007-03-19 19:35:00,1.21362,1.21407,1.21346,1.21386,2103799993.0
2007-03-19 19:40:00,1.2139,1.21401,1.21362,1.21362,2021900002.0
2007-03-19 19:45:00,1.21364,1.21364,1.21321,1.21338,1550199985.0
2007-03-19 19:50:00,1.21344,1.21352,1.21316,1.21349,1751599995.0
2007-03-19 19:55:00,1.21349,1.21365,1.21316,1.21356,2046400000.0
2007-03-19 20:00:00,1.21356,1.21362,1.2131,1.21358,1110000001.0
2007-03-19 20:05:00,1.21348,1.21368,1.21315,1.21359,970500001.0
2007-03-19 20:10:00,1.21333,1.21356,1.21316,1.21347,3047399980.0
2007-03-19 20:15:00,1.21352,1.21352,1.21298,1.21327,3887699989.0
2007-03-19 20:20:00,1.21332,1.21342,1.21296,1.21306,4247999971.0
2007-03-19 20:25:00,1.21307,1.21326,1.21259,1.21283,3879499991.0
2007-03-19 20:30:00,1.21286,1.21295,1.21254,1.21254,3401900009.0
2007-03-19 20:35:00,1.21276,1.21304,1.21242,1.21298,3339200014.0
2007-03-19 20:40:00,1.21304,1.21317,1.21272,1.2128,2933075190.0
2007-03-19 20:45:00,1.21279,1.21295,1.21246,1.21276,3307099975.0
2007-03-19 20:50:00,1.21264,1.21282,1.21246,1.21246,3606799991.0
2007-03-19 20:55:00,1.21247,1.21276,1.21232,1.2124,6470199995.0
2007-03-19 21:00:00,1.21235,1.21235,1.21186,1.21197,3401999989.0
2007-03-19 21:05:00,1.21218,1.21236,1.2118,1.21183,1249500001.0
2007-03-19 21:10:00,1.21195,1.21216,1.21166,1.21188,2969899992.0
2007-03-19 21:15:00,1.21194,1.2122,1.21165,1.21172,2773600010.0
2007-03-19 21:20:00,1.21174,1.21215,1.21163,1.21192,5188599988.0
2007-03-19 21:25:00,1.2119,1.21202,1.21155,1.21202,2074900002.0
2007-03-19 21:30:00,1.21208,1.21241,1.2118,1.21228,2613499997.0
2007-03-19 21:35:00,1.2122,1.21229,1.21191,1.21224,1481899997.0
2007-03-19 21:40:00,1.21217,1.21258,1.21198,1.21253,2489799987.0
2007-03-19 21:45:00,1.21264,1.21295,1.21248,1.2126,2905099994.0
2007-03-19 21:50:00,1.21279,1.21284,1.2125,1.21267,1585899993.0
2007-03-19 21:55:00,1.2128,1.2128,1.21231,1.21263,2361899997.0
2007-03-19 22:00:00,1.21268,1.21283,1.21241,1.21264,1900599995.0
2007-03-19 22:05:00,1.21268,1.2129,1.21243,1.2127,1176799997.0
2007-03-19 22:10:00,1.2127,1.21302,1.21259,1.21272,773199993.0
2007-03-19 22:15:00,1.21274,1.21303,1.2125,1.21303,803099995.0
2007-03-19 22:20:00,1.21305,1.21308,1.21256,1.21273,1056799999.0
2007-03-19 22:25:00,1.21283,1.21293,1.21236,1.21249,1207400004.0
2007-03-19 22:30:00,1.21258,1.21273,1.21189,1.21265,1195400002.0
2007-03-19 22:35:00,1.21268,1.21283,1.21245,1.21261,459799998.0
2007-03-19 22:40:00,1.21249,1.21264,1.21203,1.21231,1179900002.0
2007-03-19 22:45:00,1.21242,1.21249,1.21195,1.21228,1456275177.0
2007-03-19 22:50:00,1.2122,1.21251,1.21204,1.21245,930200001.0
2007-03-19 22:55:00,1.21238,1.21247,1.21197,1.21197,1140700001.0
2007-03-19 23:00:00,1.21171,1.2124,1.21171,1.21204,418900003.0
2007-03-19 23:05:00,1.21207,1.21217,1.21179,1.21204,614700001.0
2007-03-19 23:10:00,1.21202,1.21223,1.21184,1.21197,942200006.0
2007-03-19 23:15:00,1.21198,1.21206,1.21125,1.21165,603899993.0
2007-03-19 23:20:00,1.2118,1.21216,1.21167,1.21196,781500001.0
2007-03-19 23:25:00,1.21177,1.21205,1.21165,1.21189,567299998.0
2007-03-19 23:30:00,1.21195,1.21209,1.21173,1.21193,676799997.0
2007-03-19 23:35:00,1.21188,1.21209,1.21167,1.21206,952399997.0
2007-03-19 23:40:00,1.21203,1.21219,1.21168,1.21186,889200006.0
2007-03-19 23:45:00,1.21192,1.21193,1.21158,1.21177,883899997.0
2007-03-19 23:50:00,1.21182,1.21203,1.21153,1.21178,666600002.0
2007-03-19 23:55:00,1.21173,1.21213,1.21161,1.21213,700999993.0
2007-03-20 00:00:00,1.21205,1.21246,1.21179,1.21195,995400002.0
2007-03-20 00:05:00,1.21206,1.21242,1.21192,1.21192,705100003.0
2007-03-20 00:10:00,1.21202,1.21233,1.21191,1.21213,725500004.0
2007-03-20 00:15:00,1.21214,1.21228,1.21188,1.212,723499991.0
2007-03-20 00:20:00,1.21198,1.21198,1.21177,1.21181,535599998.0
2007-03-20 00:25:00,1.21182,1.21199,1.21163,1.21181,681499999.0
2007-03-20 00:30:00,1.21183,1.21193,1.21163,1.21172,813600005.0
2007-03-20 00:35:00,1.21163,1.21172,1.21123,1.21166,635000001.0
2007-03-20 00:40:00,1.21165,1.21165,1.21119,1.2116,649799997.0
2007-03-20 00:45:00,1.21164,1.21167,1.21108,1.2113,535299995.0
2007-03-20 00:50:00,1.21131,1.21167,1.21121,1.21153,729800004.0
2007-03-20 00:55:00,1.21161,1.21166,1.21127,1.2114,722399996.0
2007-03-20 01:00:00,1.21123,1.21141,1.21114,1.21125,535899996.0
2007-03-20 01:05:00,1.21124,1.2114,1.21094,1.2112,848699997.0
2007-03-20 01:10:00,1.21122,1.21166,1.21089,1.21166,550399997.0
2007-03-20 01:15:00,1.2116,1.2116,1.21084,1.21087,711400003.0
2007-03-20 01:20:00,1.21108,1.21128,1.21082,1.21111,659500007.0
2007-03-20 01:25:00,1.21105,1.21131,1.21091,1.2112,969999985.0
2007-03-20 01:30:00,1.21135,1.21141,1.21088,1.211,496500000.0
2007-03-20 01:35:00,1.21115,1.21126,1.21081,1.21099,844900002.0
2007-03-20 01:40:00,1.21097,1.21154,1.21097,1.21134,679799997.0
2007-03-20 01:45:00,1.21136,1.21164,1.21114,1.21154,621600004.0
2007-03-20 01:50:00,1.21142,1.21164,1.21094,1.21125,863000007.0
2007-03-20 01:55:00,1.2113,1.21159,1.21115,1.21128,875400001.0
2007-03-20 02:00:00,1.21123,1.21147,1.21086,1.21094,889599996.0
2007-03-20 02:05:00,1.2111,1.21159,1.21105,1.21134,804399991.0
2007-03-20 02:10:00,1.21132,1.21156,1.21096,1.21148,761599999.0
2007-03-20 02:15:00,1.21123,1.21151,1.2111,1.21138,686200002.0
2007-03-20 02:20:00,1.21143,1.21161,1.21098,1.21147,667899998.0
2007-03-20 02:25:00,1.21147,1.2116,1.21133,1.21153,593299997.0
2007-03-20 02:30:00,1.2114,1.21179,1.21126,1.21152,726099994.0
2007-03-20 02:35:00,1.21143,1.21212,1.21135,1.21211,815800010.0
2007-03-20 02:40:00,1.21211,1.21223,1.21162,1.21206,871800004.0
2007-03-20 02:45:00,1.21211,1.21217,1.21164,1.21205,913099993.0
2007-03-20 02:50:00,1.21201,1.21208,1.21171,1.21208,548399995.0
2007-03-20 02:55:00,1.21214,1.21244,1.2118,1.21227,845799998.0
2007-03-20 03:00:00,1.2123,1.21298,1.21225,1.21298,678599990.0
2007-03-20 03:05:00,1.21305,1.21332,1.21303,1.2132,879900000.0
2007-03-20 03:10:00,1.21323,1.21323,1.21268,1.21312,568100005.0
2007-03-20 03:15:00,1.21302,1.21344,1.21291,1.21329,800100002.0
2007-03-20 03:20:00,1.21334,1.2137,1.21319,1.2135,676700002.0
2007-03-20 03:25:00,1.2136,1.21375,1.21338,1.21363,766700005.0
2007-03-20 03:30:00,1.21355,1.21379,1.21322,1.21354,866599996.0
2007-03-20 03:35:00,1.21352,1.21369,1.2132,1.21348,804300002.0
2007-03-20 03:40:00,1.21352,1.21352,1.2132,1.2133,775500001.0
2007-03-20 03:45:00,1.21328,1.21347,1.21318,1.21337,848275181.0
2007-03-20 03:50:00,1.21319,1.21348,1.21312,1.21317,998100011.0
2007-03-20 03:55:00,1.21317,1.21326,1.21268,1.21299,805000001.0
2007-03-20 04:00:00,1.21264,1.21303,1.21248,1.213,827499995.0
2007-03-20 04:05:00,1.2131,1.21314,1.21258,1.21296,583099993.0
2007-03-20 04:10:00,1.21292,1.21292,1.2126,1.21277,645600002.0
2007-03-20 04:15:00,1.2128,1.21312,1.21257,1.21306,471699999.0
2007-03-20 04:20:00,1.21314,1.21332,1.21297,1.21319,505700005.0
2007-03-20 04:25:00,1.2132,1.21331,1.213,1.2133,906999994.0
2007-03-20 04:30:00,1.21331,1.21331,1.21286,1.21313,932499995.0
2007-03-20 04:35:00,1.213,1.21356,1.213,1.21355,794499997.0
2007-03-20 04:40:00,1.21351,1.21387,1.21346,1.21377,854300009.0
2007-03-20 04:45:00,1.21379,1.21517,1.21378,1.21476,770499997.0
2007-03-20 04:50:00,1.21466,1.21466,1.21396,1.21401,858600000.0
2007-03-20 04:55:00,1.21404,1.21429,1.21374,1.21411,884899996.0
2007-03-20 05:00:00,1.21422,1.21445,1.21401,1.21422,681100006.0
2007-03-20 05:05:00,1.21422,1.21423,1.21386,1.21409,675799999.0
2007-03-20 05:10:00,1.21407,1.21413,1.21363,1.21363,1084599997.0
2007-03-20 05:15:00,1.21363,1.21402,1.21356,1.21384,707100007.0
2007-03-20 05:20:00,1.21394,1.21397,1.21357,1.21386,842300000.0
2007-03-20 05:25:00,1.21388,1.21395,1.21349,1.21391,956300002.0
2007-03-20 05:30:00,1.2138,1.21404,1.21357,1.21381,780699995.0
2007-03-20 05:35:00,1.21377,1.21401,1.21351,1.21395,756199998.0
2007-03-20 05:40:00,1.21383,1.21395,1.21357,1.21379,525399997.0
2007-03-20 05:45:00,1.21382,1.21408,1.21365,1.21399,627999994.0
2007-03-20 05:50:00,1.21391,1.21403,1.2136,1.21385,923599996.0
2007-03-20 05:55:00,1.2138,1.21407,1.21358,1.21389,868999999.0
2007-03-20 06:00:00,1.21387,1.21421,1.21385,1.21413,802899998.0
2007-03-20 06:05:00,1.21427,1.21433,1.2139,1.21422,679100004.0
2007-03-20 06:10:00,1.21407,1.21407,1.21356,1.21391,867400006.0
2007-03-20 06:15:00,1.21393,1.21407,1.21368,1.21401,849799996.0
2007-03-20 06:20:00,1.21393,1.21402,1.21355,1.21374,875299998.0
2007-03-20 06:25:00,1.2138,1.21398,1.21336,1.21366,972899996.0
2007-03-20 06:30:00,1.21373,1.21384,1.21327,1.21366,798700000.0
2007-03-20 06:35:00,1.21358,1.21425,1.21344,1.21413,814199997.0
2007-03-20 06:40:00,1.21416,1.21431,1.21385,1.21412,813199999.0
2007-03-20 06:45:00,1.21425,1.21425,1.21378,1.21411,812400007.0
2007-03-20 06:50:00,1.21404,1.21419,1.21364,1.21403,856599996.0
2007-03-20 06:55:00,1.21412,1.21416,1.21375,1.21391,803600002.0
2007-03-20 07:00:00,1.21399,1.2141,1.2137,1.214,787500005.0
2007-03-20 07:05:00,1.21417,1.21419,1.21366,1.21396,740900000.0
2007-03-20 07:10:00,1.21373,1.21398,1.21358,1.21398,715700003.0
2007-03-20 07:15:00,1.21397,1.21402,1.2136,1.21384,623799998.0
2007-03-20 07:20:00,1.21386,1.21409,1.21381,1.214,841200007.0
2007-03-20 07:25:00,1.21403,1.21416,1.21376,1.21401,724699998.0
2007-03-20 07:30:00,1.21395,1.21395,1.2135,1.21369,785500004.0
2007-03-20 07:35:00,1.21373,1.21374,1.21329,1.21373,549499997.0
2007-03-20 07:40:00,1.21367,1.21369,1.21291,1.21307,701899997.0
2007-03-20 07:45:00,1.21317,1.2133,1.21296,1.21329,722800001.0
2007-03-20 07:50:00,1.21308,1.21344,1.21297,1.21327,812799989.0
2007-03-20 07:55:00,1.21317,1.2132,1.21272,1.21278,505900000.0
2007-03-20 08:00:00,1.21288,1.21307,1.21263,1.21282,745800001.0
2007-03-20 08:05:00,1.21305,1.21327,1.21272,1.21297,807699994.0
2007-03-20 08:10:00,1.21322,1.21346,1.21282,1.21328,744099998.0
2007-03-20 08:15:00,1.21322,1.21326,1.21267,1.21278,954700018.0
2007-03-20 08:20:00,1.21278,1.21331,1.21268,1.21316,716000006.0
2007-03-20 08:25:00,1.21315,1.21321,1.21273,1.213,963400002.0
2007-03-20 08:30:00,1.2131,1.21322,1.21265,1.21265,758199996.0
2007-03-20 08:35:00,1.21264,1.21285,1.21247,1.21267,1026199998.0
2007-03-20 08:40:00,1.21267,1.21269,1.21235,1.21244,612499999.0
2007-03-20 08:45:00,1.21246,1.21275,1.21236,1.2126,852299999.0
2007-03-20 08:50:00,1.21275,1.2129,1.21244,1.21281,792299997.0
2007-03-20 08:55:00,1.21272,1.21299,1.21228,1.21289,773500006.0
2007-03-20 09:00:00,1.21287,1.2135,1.21277,1.21346,685299991.0
2007-03-20 09:05:00,1.21343,1.21345,1.21289,1.21312,804499998.0
2007-03-20 09:10:00,1.21309,1.21327,1.21282,1.21323,713500004.0
2007-03-20 09:15:00,1.21322,1.2133,1.21282,1.21302,1111299977.0
2007-03-20 09:20:00,1.21293,1.21303,1.21252,1.21252,901000005.0
2007-03-20 09:25:00,1.21251,1.21371,1.21251,1.2136,790400002.0
2007-03-20 09:30:00,1.2136,1.21362,1.21302,1.21315,487700000.0
2007-03-20 09:35:00,1.21315,1.21315,1.21271,1.21293,906199997.0
2007-03-20 09:40:00,1.21304,1.21333,1.21292,1.2131,844700004.0
2007-03-20 09:45:00,1.21305,1.21309,1.21266,1.21267,956399991.0
2007-03-20 09:50:00,1.21265,1.2128,1.21249,1.21264,935100005.0
2007-03-20 09:55:00,1.2126,1.2126,1.21193,1.21238,793599998.0
2007-03-20 10:00:00,1.21253,1.21308,1.21247,1.21308,488799998.0
2007-03-20 10:05:00,1.21302,1.21343,1.21266,1.21333,627599993.0
2007-03-20 10:10:00,1.21324,1.21353,1.21312,1.21353,789599995.0
2007-03-20 10:15:00,1.21358,1.21385,1.2133,1.21369,775799999.0
2007-03-20 10:20:00,1.21373,1.21406,1.21358,1.21399,757800004.0
2007-03-20 10:25:00,1.21399,1.2142,1.21379,1.21407,674600002.0
2007-03-20 10:30:00,1.21415,1.21415,1.21352,1.21358,692600001.0
2007-03-20 10:35:00,1.21357,1.21407,1.21335,1.21371,609300004.0
2007-03-20 10:40:00,1.2138,1.2138,1.21306,1.21312,783199997.0
2007-03-20 10:45:00,1.21302,1.21347,1.213,1.21328,744100004.0
2007-03-20 10:50:00,1.21312,1.21344,1.213,1.21325,612900001.0
2007-03-20 10:55:00,1.21323,1.21329,1.21277,1.21318,628700006.0
2007-03-20 11:00:00,1.21324,1.21326,1.2129,1.21303,661500007.0
2007-03-20 11:05:00,1.21304,1.2134,1.21299,1.21312,668700004.0
2007-03-20 11:10:00,1.21313,1.21313,1.21276,1.21276,602699999.0
2007-03-20 11:15:00,1.21266,1.21315,1.21241,1.21309,656699998.0
2007-03-20 11:20:00,1.21298,1.21342,1.21292,1.21336,846699997.0
2007-03-20 11:25:00,1.21346,1.21355,1.21265,1.21276,474000003.0
2007-03-20 11:30:00,1.21275,1.21347,1.21262,1.21301,747500003.0
2007-03-20 11:35:00,1.21293,1.21345,1.21279,1.21345,636499996.0
2007-03-20 11:40:00,1.21345,1.21362,1.21327,1.21362,814999996.0
2007-03-20 11:45:00,1.21344,1.21407,1.21331,1.21397,872600004.0
2007-03-20 11:50:00,1.21378,1.2144,1.21352,1.21352,590999998.0
2007-03-20 11:55:00,1.21344,1.21349,1.21314,1.2132,703399995.0
2007-03-20 12:00:00,1.21323,1.21486,1.21323,1.21464,546400003.0
2007-03-20 12:05:00,1.21452,1.21501,1.21436,1.21491,665100003.0
2007-03-20 12:10:00,1.215,1.21555,1.215,1.2152,640799999.0
2007-03-20 12:15:00,1.21527,1.21529,1.21461,1.21473,646899994.0
2007-03-20 12:20:00,1.21462,1.21539,1.21457,1.21524,869700000.0
2007-03-20 12:25:00,1.21529,1.21589,1.21509,1.21589,609299998.0
2007-03-20 12:30:00,1.21585,1.21592,1.2151,1.21518,719800000.0
2007-03-20 12:35:00,1.21517,1.21518,1.21481,1.21481,871400008.0
2007-03-20 12:40:00,1.21476,1.21523,1.21476,1.21523,877600006.0
2007-03-20 12:45:00,1.21522,1.21531,1.21498,1.215,417800004.0
2007-03-20 12:50:00,1.2149,1.21517,1.21482,1.21489,632499999.0
2007-03-20 12:55:00,1.21492,1.21504,1.21425,1.21428,704300000.0
2007-03-20 13:00:00,1.21435,1.21435,1.21402,1.21428,875400002.0
2007-03-20 13:05:00,1.21427,1.21427,1.21368,1.21414,936800000.0
2007-03-20 13:10:00,1.21408,1.21413,1.21352,1.21356,679699996.0
2007-03-20 13:15:00,1.21353,1.21354,1.21314,1.21344,759000005.0
2007-03-20 13:20:00,1.21347,1.2135,1.21321,1.21336,949299999.0
2007-03-20 13:25:00,1.21327,1.21331,1.21265,1.21282,761800001.0
2007-03-20 13:30:00,1.21281,1.2133,1.21281,1.21329,752199996.0
2007-03-20 13:35:00,1.21328,1.21362,1.21328,1.2134,663499996.0
2007-03-20 13:40:00,1.21338,1.21363,1.21305,1.21355,792199996.0
2007-03-20 13:45:00,1.21366,1.2138,1.21349,1.21368,686000002.0
2007-03-20 13:50:00,1.21378,1.21412,1.21369,1.21371,1034899999.0
2007-03-20 13:55:00,1.21383,1.2141,1.21371,1.21373,867699999.0
2007-03-20 14:00:00,1.21377,1.2138,1.21342,1.21363,811299998.0
2007-03-20 14:05:00,1.21364,1.21369,1.21319,1.21335,766499989.0
2007-03-20 14:10:00,1.21338,1.21407,1.21321,1.21407,713800011.0
2007-03-20 14:15:00,1.21394,1.21408,1.21352,1.21377,810700009.0
2007-03-20 14:20:00,1.21374,1.2139,1.21344,1.21363,874300012.0
2007-03-20 14:25:00,1.2136,1.21369,1.21326,1.21334,944900008.0
2007-03-20 14:30:00,1.21347,1.21453,1.21345,1.21451,801199994.0
2007-03-20 14:35:00,1.21458,1.21462,1.2136,1.21377,829900002.0
2007-03-20 14:40:00,1.21386,1.21389,1.21324,1.21332,647899997.0
2007-03-20 14:45:00,1.21323,1.21323,1.21198,1.21271,742400000.0
2007-03-20 14:50:00,1.21284,1.21345,1.21272,1.213,1057200004.0
2007-03-20 14:55:00,1.21312,1.21318,1.21223,1.21225,1024100003.0
2007-03-20 15:00:00,1.2122,1.21227,1.21073,1.21122,939499987.0
2007-03-20 15:05:00,1.21116,1.21173,1.21106,1.21173,669500000.0
2007-03-20 15:10:00,1.21171,1.21251,1.21159,1.21243,605200001.0
2007-03-20 15:15:00,1.21241,1.21257,1.21154,1.21154,654900003.0
2007-03-20 15:20:00,1.21167,1.21238,1.21141,1.21213,672499992.0
2007-03-20 15:25:00,1.2121,1.21225,1.21184,1.2121,685500005.0
2007-03-20 15:30:00,1.21201,1.21207,1.21145,1.21158,471600002.0
2007-03-20 15:35:00,1.2113,1.2116,1.2111,1.21143,729500001.0
2007-03-20 15:40:00,1.21143,1.2116,1.211,1.21109,599400003.0
2007-03-20 15:45:00,1.21123,1.21171,1.21122,1.21171,784900008.0
2007-03-20 15:50:00,1.21165,1.21209,1.21165,1.21165,579699994.0
2007-03-20 15:55:00,1.21173,1.2123,1.21163,1.21218,929100006.0
2007-03-20 16:00:00,1.21228,1.21237,1.21198,1.21236,594100002.0
2007-03-20 16:05:00,1.21238,1.21252,1.21224,1.21243,805099991.0
2007-03-20 16:10:00,1.2124,1.21256,1.2122,1.21233,385800001.0
2007-03-20 16:15:00,1.21223,1.21266,1.21215,1.21244,587599996.0
2007-03-20 16:20:00,1.2125,1.21261,1.21227,1.21249,518399993.0
2007-03-20 16:25:00,1.21248,1.21256,1.21223,1.21235,637300000.0
2007-03-20 16:30:00,1.21218,1.2126,1.21197,1.21243,801699999.0
2007-03-20 16:35:00,1.21262,1.21333,1.21262,1.21304,679600000.0
2007-03-20 16:40:00,1.21308,1.21308,1.21265,1.21292,668899994.0
2007-03-20 16:45:00,1.21291,1.21291,1.21223,1.21257,688399996.0
2007-03-20 16:50:00,1.21249,1.21301,1.21239,1.2128,645999999.0
2007-03-20 16:55:00,1.21275,1.21315,1.21257,1.21315,897599994.0
2007-03-20 17:00:00,1.2131,1.21321,1.21256,1.21268,906300005.0
2007-03-20 17:05:00,1.21267,1.21267,1.21208,1.21232,593000002.0
2007-03-20 17:10:00,1.21239,1.21268,1.21227,1.21245,764500008.0
2007-03-20 17:15:00,1.21249,1.2126,1.21213,1.21213,620700006.0
2007-03-20 17:20:00,1.21219,1.21238,1.21208,1.2121,801099996.0
2007-03-20 17:25:00,1.21215,1.21246,1.21179,1.21246,768300002.0
2007-03-20 17:30:00,1.21242,1.21249,1.21207,1.21247,681800004.0
2007-03-20 17:35:00,1.2124,1.21262,1.21218,1.21243,601699997.0
2007-03-20 17:40:00,1.2121,1.2128,1.2121,1.21257,915400002.0
2007-03-20 17:45:00,1.21267,1.21303,1.21267,1.21285,800500002.0
2007-03-20 17:50:00,1.21276,1.21298,1.21255,1.21298,800200011.0
2007-03-20 17:55:00,1.21297,1.2137,1.21279,1.21349,659999995.0
2007-03-20 18:00:00,1.21355,1.21361,1.2127,1.21341,6697200014.0
2007-03-20 18:05:00,1.2128,1.21355,1.2126,1.21347,7710099978.0
2007-03-20 18:10:00,1.21348,1.21369,1.21331,1.21358,5484900005.0
2007-03-20 18:15:00,1.21352,1.21363,1.21303,1.21313,5907399997.0
2007-03-20 18:20:00,1.21313,1.2132,1.21277,1.21283,6798199976.0
2007-03-20 18:25:00,1.21313,1.21316,1.21289,1.21306,6655600019.0
2007-03-20 18:30:00,1.21308,1.21343,1.2122,1.2123,4677875193.0
2007-03-20 18:35:00,1.2134,1.21346,1.21294,1.21297,4262399987.0
2007-03-20 18:40:00,1.21299,1.21326,1.21298,1.21298,3826999985.0
2007-03-20 18:45:00,1.21303,1.21331,1.213,1.21316,2248599986.0
2007-03-20 18:50:00,1.21315,1.21333,1.21289,1.21315,3954400001.0
2007-03-20 18:55:00,1.21312,1.2132,1.21269,1.21273,2536099997.0
2007-03-20 19:00:00,1.21278,1.21286,1.21243,1.21274,1490199998.0
2007-03-20 19:05:00,1.21281,1.21292,1.21244,1.21281,2874600007.0
2007-03-20 19:10:00,1.21265,1.21287,1.21214,1.2123,1164899993.0
2007-03-20 19:15:00,1.21238,1.21264,1.21218,1.21249,2294800003.0
2007-03-20 19:20:00,1.21248,1.21262,1.21228,1.21234,3736200018.0
2007-03-20 19:25:00,1.21239,1.21269,1.21219,1.21269,2828800007.0
2007-03-20 19:30:00,1.21255,1.21268,1.21203,1.21218,3280500010.0
2007-03-20 19:35:00,1.21216,1.21223,1.2116,1.21196,2349699986.0
2007-03-20 19:40:00,1.21191,1.21194,1.21141,1.21172,1788899990.0
2007-03-20 19:45:00,1.21174,1.21198,1.21149,1.21178,2220799992.0
2007-03-20 19:50:00,1.21188,1.21188,1.21121,1.21144,1545400006.0
2007-03-20 19:55:00,1.21133,1.21133,1.21089,1.21089,2430400001.0
2007-03-20 20:00:00,1.21092,1.21132,1.2109,1.2109,1356599994.0
2007-03-20 20:05:00,1.21088,1.21112,1.21081,1.21099,987599997.0
2007-03-20 20:10:00,1.211,1.21118,1.21082,1.21107,2970699999.0
2007-03-20 20:15:00,1.21117,1.21176,1.21092,1.21162,3923099991.0
2007-03-20 20:20:00,1.21171,1.21174,1.21128,1.21157,4039999971.0
2007-03-20 20:25:00,1.21152,1.21196,1.21137,1.21161,3844500010.0
2007-03-20 20:30:00,1.21187,1.21199,1.21142,1.21163,5455500017.0
2007-03-20 20:35:00,1.21163,1.21163,1.21121,1.21124,3006600021.0
2007-03-20 20:40:00,1.21131,1.21199,1.21121,1.21197,3030500005.0
2007-03-20 20:45:00,1.212,1.21208,1.21145,1.21167,3403299986.0
2007-03-20 20:50:00,1.21154,1.21211,1.21137,1.212,3533399992.0
2007-03-20 20:55:00,1.21213,1.21233,1.21185,1.21191,6175099997.0
2007-03-20 21:00:00,1.21191,1.21204,1.2115,1.21198,3215899989.0
2007-03-20 21:05:00,1.21195,1.212,1.21156,1.21185,1137199996.0
2007-03-20 21:10:00,1.21182,1.21187,1.21138,1.21165,3295000002.0
2007-03-20 21:15:00,1.21172,1.21173,1.21095,1.21117,2962599999.0
2007-03-20 21:20:00,1.2112,1.21139,1.21089,1.21091,4579199978.0
2007-03-20 21:25:00,1.21121,1.2115,1.21092,1.21148,2346200007.0
2007-03-20 21:30:00,1.21145,1.21157,1.21107,1.21122,3116399999.0
2007-03-20 21:35:00,1.2112,1.21139,1.21095,1.21139,1252400006.0
2007-03-20 21:40:00,1.21142,1.21155,1.21106,1.21127,2647000006.0
2007-03-20 21:45:00,1.21128,1.21151,1.21097,1.21111,2913999988.0
2007-03-20 21:50:00,1.21116,1.21161,1.21109,1.21141,1640599993.0
2007-03-20 21:55:00,1.21141,1.21153,1.21116,1.21132,1786000003.0
2007-03-20 22:00:00,1.21124,1.2115,1.21091,1.21125,2411400003.0
2007-03-20 22:05:00,1.2113,1.21156,1.21116,1.21145,947999997.0
2007-03-20 22:10:00,1.21152,1.21165,1.21137,1.21152,912799998.0
2007-03-20 22:15:00,1.21148,1.21167,1.21133,1.21149,1120499997.0
2007-03-20 22:20:00,1.2115,1.21161,1.21127,1.21141,958699992.0
2007-03-20 22:25:00,1.2115,1.21153,1.21125,1.2114,1139399995.0
2007-03-20 22:30:00,1.2114,1.2115,1.21105,1.21128,1187200004.0
2007-03-20 22:35:00,1.21134,1.21146,1.21096,1.21144,848799995.0
2007-03-20 22:40:00,1.2115,1.21167,1.21114,1.21165,1179499998.0
2007-03-20 22:45:00,1.21175,1.21178,1.21134,1.21165,1758000007.0
2007-03-20 22:50:00,1.2117,1.21177,1.21138,1.21142,996600002.0
2007-03-20 22:55:00,1.21131,1.21154,1.21113,1.21139,846999997.0
2007-03-20 23:00:00,1.21124,1.21177,1.21124,1.21155,733500003.0
2007-03-20 23:05:00,1.21152,1.21157,1.21111,1.21128,568499994.0
2007-03-20 23:10:00,1.21127,1.21155,1.21115,1.21137,825100003.0
2007-03-20 23:15:00,1.21136,1.21174,1.21124,1.21174,849499997.0
2007-03-20 23:20:00,1.21163,1.2119,1.2112,1.21159,542800001.0
2007-03-20 23:25:00,1.21157,1.21193,1.21144,1.21189,704999993.0
2007-03-20 23:30:00,1.21183,1.21206,1.21158,1.21192,971799998.0
2007-03-20 23:35:00,1.21193,1.21193,1.2115,1.21179,709600005.0
2007-03-20 23:40:00,1.21175,1.21188,1.21147,1.21178,903299998.0
2007-03-20 23:45:00,1.21157,1.21188,1.21117,1.21139,1009900004.0
2007-03-20 23:50:00,1.2115,1.2117,1.21122,1.21149,713699998.0
2007-03-20 23:55:00,1.2114,1.21162,1.21108,1.21158,810400000.0
2007-03-21 00:00:00,1.21153,1.2116,1.21117,1.21135,765600002.0
2007-03-21 00:05:00,1.21144,1.2117,1.21134,1.21166,746300005.0
2007-03-21 00:10:00,1.2116,1.21169,1.21133,1.21163,795799993.0
2007-03-21 00:15:00,1.21153,1.21203,1.21128,1.21175,767600001.0
2007-03-21 00:20:00,1.21186,1.21203,1.21145,1.21145,708899995.0
2007-03-21 00:25:00,1.21166,1.21183,1.21139,1.21159,725799991.0
2007-03-21 00:30:00,1.2117,1.21175,1.21124,1.21161,743600009.0
2007-03-21 00:35:00,1.21159,1.21168,1.21139,1.21152,1022400003.0
2007-03-21 00:40:00,1.21152,1.21176,1.21139,1.21169,947099999.0
2007-03-21 00:45:00,1.21149,1.21185,1.21137,1.21163,725099999.0
2007-03-21 00:50:00,1.21153,1.21164,1.21128,1.2114,643799993.0
2007-03-21 00:55:00,1.21162,1.21179,1.21132,1.21169,948699999.0
2007-03-21 01:00:00,1.21171,1.212,1.21149,1.21162,790899995.0
2007-03-21 01:05:00,1.21164,1.21175,1.21149,1.21163,475899997.0
2007-03-21 01:10:00,1.21153,1.21184,1.21134,1.21144,511300001.0
2007-03-21 01:15:00,1.21143,1.21183,1.21132,1.21183,997999997.0
2007-03-21 01:20:00,1.21168,1.21197,1.21152,1.21164,954399999.0
2007-03-21 01:25:00,1.21171,1.21184,1.21136,1.21145,657500000.0
2007-03-21 01:30:00,1.21178,1.21179,1.21144,1.21168,728800004.0
2007-03-21 01:35:00,1.21158,1.21185,1.21139,1.2116,1004899989.0
2007-03-21 01:40:00,1.21163,1.21185,1.21146,1.21166,907899999.0
2007-03-21 01:45:00,1.21175,1.21175,1.21148,1.21155,698499998.0
2007-03-21 01:50:00,1.21157,1.21178,1.21139,1.21171,607499994.0
2007-03-21 01:55:00,1.21158,1.21189,1.21148,1.2118,809400003.0
2007-03-21 02:00:00,1.2118,1.21218,1.21178,1.21215,852699996.0
2007-03-21 02:05:00,1.21203,1.21211,1.21172,1.21182,1053199998.0
2007-03-21 02:10:00,1.21182,1.21197,1.21147,1.21167,590399999.0
2007-03-21 02:15:00,1.21157,1.21185,1.21142,1.21154,780700004.0
2007-03-21 02:20:00,1.21171,1.21182,1.21151,1.21152,687999995.0
2007-03-21 02:25:00,1.21159,1.21189,1.21147,1.21171,940799994.0
2007-03-21 02:30:00,1.21175,1.21183,1.21135,1.21183,499099996.0
2007-03-21 02:35:00,1.21152,1.2118,1.2114,1.21171,616600003.0
2007-03-21 02:40:00,1.21175,1.21192,1.21161,1.21166,809399992.0
2007-03-21 02:45:00,1.21186,1.21192,1.2114,1.21166,676599998.0
2007-03-21 02:50:00,1.21156,1.21183,1.21126,1.21143,913399995.0
2007-03-21 02:55:00,1.21178,1.21178,1.21113,1.21151,683099995.0
2007-03-21 03:00:00,1.21152,1.21167,1.21128,1.21137,818699994.0
2007-03-21 03:05:00,1.21129,1.21172,1.2112,1.2117,1071299987.0
2007-03-21 03:10:00,1.21154,1.2119,1.21124,1.21184,636200000.0
2007-03-21 03:15:00,1.21168,1.21186,1.21141,1.21185,666800003.0
2007-03-21 03:20:00,1.21152,1.21177,1.21138,1.21147,808400001.0
2007-03-21 03:25:00,1.21165,1.21179,1.21138,1.21154,851100003.0
2007-03-21 03:30:00,1.21181,1.21181,1.21136,1.21158,958799999.0
2007-03-21 03:35:00,1.21164,1.21172,1.21133,1.21159,655600001.0
2007-03-21 03:40:00,1.21173,1.21174,1.21143,1.21158,732099994.0
2007-03-21 03:45:00,1.21158,1.21193,1.21139,1.21193,819699993.0
2007-03-21 03:50:00,1.21173,1.21173,1.21126,1.21158,854399990.0
2007-03-21 03:55:00,1.2117,1.21188,1.21147,1.21161,661100001.0
2007-03-21 04:00:00,1.21153,1.21184,1.21138,1.21175,1031900002.0
2007-03-21 04:05:00,1.21187,1.21192,1.21147,1.2117,950200002.0
2007-03-21 04:10:00,1.21188,1.21196,1.2115,1.2118,801699997.0
2007-03-21 04:15:00,1.21176,1.2118,1.2114,1.21171,728699998.0
2007-03-21 04:20:00,1.21171,1.21181,1.2113,1.21146,998399999.0
2007-03-21 04:25:00,1.21163,1.21181,1.21133,1.2115,731100002.0
2007-03-21 04:30:00,1.21162,1.21175,1.21122,1.21161,713800005.0
2007-03-21 04:35:00,1.21157,1.21166,1.21114,1.21155,802200002.0
2007-03-21 04:40:00,1.2113,1.21168,1.21124,1.21164,775200004.0
2007-03-21 04:45:00,1.21158,1.21197,1.21144,1.21173,979900008.0
2007-03-21 04:50:00,1.21178,1.21185,1.21136,1.21145,867899997.0
2007-03-21 04:55:00,1.21163,1.21167,1.21124,1.21137,962400003.0
2007-03-21 05:00:00,1.21137,1.21165,1.21111,1.21163,669099998.0
2007-03-21 05:05:00,1.21165,1.21165,1.21126,1.2115,815500002.0
2007-03-21 05:10:00,1.21125,1.2117,1.21111,1.2117,680499998.0
2007-03-21 05:15:00,1.21158,1.21172,1.21133,1.21155,768400007.0
2007-03-21 05:20:00,1.2112,1.21174,1.21104,1.2117,878800004.0
2007-03-21 05:25:00,1.21172,1.21172,1.21125,1.2117,1145600009.0
2007-03-21 05:30:00,1.2117,1.21179,1.21129,1.21152,886599999.0
2007-03-21 05:35:00,1.21165,1.21179,1.21133,1.21139,642599997.0
2007-03-21 05:40:00,1.21125,1.21178,1.21125,1.21154,600600000.0
2007-03-21 05:45:00,1.21164,1.21186,1.21146,1.21165,847775185.0
2007-03-21 05:50:00,1.21145,1.21174,1.21139,1.21148,864199992.0
2007-03-21 05:55:00,1.21162,1.2118,1.21135,1.21149,698600001.0
2007-03-21 06:00:00,1.21163,1.21178,1.21136,1.21161,768900001.0
2007-03-21 06:05:00,1.21153,1.21172,1.21139,1.21171,669000001.0
2007-03-21 06:10:00,1.21166,1.21176,1.21119,1.21147,1023700002.0
2007-03-21 06:15:00,1.21135,1.21168,1.21116,1.21168,695500000.0
2007-03-21 06:20:00,1.21173,1.21173,1.21115,1.21155,997299994.0
2007-03-21 06:25:00,1.21138,1.21176,1.21126,1.2115,711700001.0
2007-03-21 06:30:00,1.2113,1.21158,1.21125,1.21125,883099997.0
2007-03-21 06:35:00,1.21153,1.21165,1.21123,1.21149,943399996.0
2007-03-21 06:40:00,1.21153,1.21169,1.21118,1.21148,660699998.0
2007-03-21 06:45:00,1.21144,1.21176,1.21129,1.21176,852199995.0
2007-03-21 06:50:00,1.21161,1.21182,1.21135,1.2118,696599989.0
2007-03-21 06:55:00,1.2117,1.21178,1.21139,1.2115,664700006.0
2007-03-21 07:00:00,1.21163,1.21178,1.21148,1.21159,655899997.0
2007-03-21 07:05:00,1.2116,1.2118,1.21136,1.21169,667800001.0
2007-03-21 07:10:00,1.21159,1.21171,1.21128,1.21168,731899998.0
2007-03-21 07:15:00,1.21171,1.21175,1.21128,1.21168,620099998.0
2007-03-21 07:20:00,1.21157,1.21179,1.21117,1.21165,786800003.0
2007-03-21 07:25:00,1.21135,1.21173,1.21115,1.21158,998199993.0
2007-03-21 07:30:00,1.21167,1.2117,1.21139,1.21169,747500001.0
2007-03-21 07:35:00,1.21165,1.2117,1.21133,1.21145,661100000.0
2007-03-21 07:40:00,1.21159,1.21175,1.21122,1.21154,742100003.0
2007-03-21 07:45:00,1.2117,1.21184,1.2114,1.21164,741299998.0
2007-03-21 07:50:00,1.2116,1.21173,1.2114,1.21143,869400001.0
2007-03-21 07:55:00,1.21177,1.21185,1.21148,1.21162,503199998.0
2007-03-21 08:00:00,1.21172,1.21187,1.21142,1.21185,835100002.0
2007-03-21 08:05:00,1.21167,1.21185,1.21143,1.21143,759999992.0
2007-03-21 08:10:00,1.21176,1.21186,1.21137,1.21186,1072200005.0
2007-03-21 08:15:00,1.21177,1.21188,1.21148,1.21184,752599999.0
2007-03-21 08:20:00,1.21166,1.212,1.21152,1.2119,660799997.0
2007-03-21 08:25:00,1.21164,1.21221,1.21164,1.21201,652999994.0
2007-03-21 08:30:00,1.21194,1.21217,1.2117,1.21182,781000002.0
2007-03-21 08:35:00,1.2121,1.21213,1.2117,1.21195,533900002.0
2007-03-21 08:40:00,1.21204,1.21214,1.21164,1.21198,758699989.0
2007-03-21 08:45:00,1.21203,1.21211,1.21168,1.21191,838099996.0
2007-03-21 08:50:00,1.21188,1.21199,1.21166,1.21188,602199998.0
2007-03-21 08:55:00,1.21186,1.21201,1.21158,1.21185,735200013.0
2007-03-21 09:00:00,1.2119,1.21283,1.21177,1.21255,442100000.0
2007-03-21 09:05:00,1.21241,1.2129,1.21238,1.21257,443799995.0
2007-03-21 09:10:00,1.2125,1.21346,1.21244,1.21322,953099992.0
2007-03-21 09:15:00,1.21313,1.21341,1.21274,1.21304,684100001.0
2007-03-21 09:20:00,1.21302,1.21304,1.21251,1.21269,601499993.0
2007-03-21 09:25:00,1.21284,1.21284,1.21218,1.21242,694200003.0
2007-03-21 09:30:00,1.2125,1.21264,1.21235,1.21254,727599998.0
2007-03-21 09:35:00,1.21256,1.21277,1.21246,1.21276,741500000.0
2007-03-21 09:40:00,1.21262,1.21288,1.21229,1.21287,843999997.0
2007-03-21 09:45:00,1.21271,1.21286,1.21251,1.21251,723100003.0
2007-03-21 09:50:00,1.21244,1.21254,1.21165,1.21207,700700004.0
2007-03-21 09:55:00,1.21214,1.21236,1.21172,1.21225,845900007.0
2007-03-21 10:00:00,1.21221,1.21239,1.21191,1.21202,732700012.0
2007-03-21 10:05:00,1.21196,1.2122,1.21192,1.21212,795100008.0
2007-03-21 10:10:00,1.21205,1.21241,1.21189,1.21194,901299994.0
2007-03-21 10:15:00,1.21207,1.21207,1.21149,1.2119,578399998.0
2007-03-21 10:20:00,1.2119,1.21212,1.21168,1.21212,1045500002.0
2007-03-21 10:25:00,1.21203,1.21259,1.21169,1.21242,861599995.0
2007-03-21 10:30:00,1.21247,1.21277,1.21233,1.21262,482500000.0
2007-03-21 10:35:00,1.21241,1.21264,1.21207,1.21213,540800006.0
2007-03-21 10:40:00,1.21251,1.21321,1.21247,1.21321,894100001.0
2007-03-21 10:45:00,1.21309,1.21351,1.21305,1.21319,750600005.0
2007-03-21 10:50:00,1.21321,1.2136,1.21302,1.21337,641999994.0
2007-03-21 10:55:00,1.21313,1.2133,1.21291,1.2133,678500000.0
2007-03-21 11:00:00,1.21336,1.21344,1.213,1.21305,767199993.0
2007-03-21 11:05:00,1.21312,1.21339,1.21298,1.21327,935300000.0
2007-03-21 11:10:00,1.21322,1.21335,1.21288,1.2132,670299992.0
2007-03-21 11:15:00,1.21285,1.21335,1.21285,1.21317,757699992.0
2007-03-21 11:20:00,1.21314,1.21369,1.21271,1.21355,588000002.0
2007-03-21 11:25:00,1.21347,1.21368,1.21305,1.21362,586199990.0
2007-03-21 11:30:00,1.21368,1.21413,1.21368,1.2137,594700001.0
2007-03-21 11:35:00,1.21366,1.21376,1.21343,1.21361,527000003.0
2007-03-21 11:40:00,1.21362,1.21382,1.21357,1.21365,767299998.0
2007-03-21 11:45:00,1.21365,1.21439,1.21365,1.21434,776100004.0
2007-03-21 11:50:00,1.21418,1.21438,1.2134,1.21359,878700003.0
2007-03-21 11:55:00,1.21355,1.21363,1.21313,1.2132,644399996.0
2007-03-21 12:00:00,1.21318,1.21345,1.21313,1.21319,658799998.0
2007-03-21 12:05:00,1.21323,1.21339,1.21284,1.21334,527999998.0
2007-03-21 12:10:00,1.21342,1.21385,1.21331,1.21381,573999996.0
2007-03-21 12:15:00,1.21386,1.21393,1.21342,1.21342,497499996.0
2007-03-21 12:20:00,1.21334,1.21361,1.21334,1.21342,865600007.0
2007-03-21 12:25:00,1.21347,1.2138,1.21325,1.2138,734299999.0
2007-03-21 12:30:00,1.2137,1.21377,1.21318,1.21334,784400012.0
2007-03-21 12:35:00,1.21333,1.21333,1.21293,1.21307,850999993.0
2007-03-21 12:40:00,1.21316,1.2133,1.21294,1.2133,778699992.0
2007-03-21 12:45:00,1.21322,1.21339,1.21301,1.21325,910900002.0
2007-03-21 12:50:00,1.21335,1.21341,1.21271,1.21333,791600003.0
2007-03-21 12:55:00,1.21326,1.21356,1.21291,1.21356,921300002.0
2007-03-21 13:00:00,1.21351,1.21444,1.21333,1.21428,748100000.0
2007-03-21 13:05:00,1.21424,1.21424,1.21367,1.21378,670200006.0
2007-03-21 13:10:00,1.2137,1.21399,1.21342,1.21342,578599999.0
2007-03-21 13:15:00,1.21368,1.21378,1.21344,1.21367,770400005.0
2007-03-21 13:20:00,1.21368,1.21437,1.21357,1.21437,653300001.0
2007-03-21 13:25:00,1.21436,1.21441,1.21391,1.21423,806899994.0
2007-03-21 13:30:00,1.21409,1.2142,1.21393,1.21405,630699997.0
2007-03-21 13:35:00,1.21396,1.21421,1.21386,1.21408,706499999.0
2007-03-21 13:40:00,1.2142,1.21461,1.21394,1.21458,962700003.0
2007-03-21 13:45:00,1.2147,1.21478,1.21432,1.21432,1012699991.0
2007-03-21 13:50:00,1.21434,1.2144,1.2139,1.21404,939900003.0
2007-03-21 13:55:00,1.21405,1.2141,1.21329,1.21364,668899997.0
2007-03-21 14:00:00,1.21385,1.21391,1.21326,1.21334,786100005.0
2007-03-21 14:05:00,1.21375,1.21388,1.21341,1.21352,649499996.0
2007-03-21 14:10:00,1.21355,1.2139,1.2133,1.21371,831800005.0
2007-03-21 14:15:00,1.21375,1.21427,1.21373,1.21394,961500004.0
2007-03-21 14:20:00,1.21397,1.21397,1.21332,1.21364,843900003.0
2007-03-21 14:25:00,1.21373,1.21384,1.21364,1.21376,649900000.0
2007-03-21 14:30:00,1.21383,1.21411,1.21379,1.21408,503599996.0
2007-03-21 14:35:00,1.21408,1.21415,1.21372,1.21404,769500001.0
2007-03-21 14:40:00,1.21395,1.21471,1.21374,1.21402,726300001.0
2007-03-21 14:45:00,1.21402,1.21436,1.21402,1.21435,877500003.0
2007-03-21 14:50:00,1.21445,1.21465,1.21419,1.21448,760200011.0
2007-03-21 14:55:00,1.21461,1.21485,1.21443,1.21448,830200003.0
2007-03-21 15:00:00,1.21457,1.21499,1.2145,1.21474,781300003.0
2007-03-21 15:05:00,1.21467,1.2149,1.21445,1.21478,690300001.0
2007-03-21 15:10:00,1.2146,1.21518,1.21447,1.215,760699991.0
2007-03-21 15:15:00,1.21498,1.21509,1.21453,1.21492,551499994.0
2007-03-21 15:20:00,1.21496,1.21542,1.2147,1.21536,875600003.0
2007-03-21 15:25:00,1.21547,1.21567,1.21534,1.21534,673400002.0
2007-03-21 15:30:00,1.21535,1.21545,1.21463,1.21469,591099999.0
2007-03-21 15:35:00,1.21461,1.21514,1.21453,1.21505,943700001.0
2007-03-21 15:40:00,1.21494,1.21513,1.21468,1.21498,751399996.0
2007-03-21 15:45:00,1.21496,1.21545,1.21486,1.21529,666499999.0
2007-03-21 15:50:00,1.21513,1.21535,1.21492,1.21535,702400007.0
2007-03-21 15:55:00,1.2153,1.21533,1.21472,1.21483,761099996.0
2007-03-21 16:00:00,1.21497,1.21508,1.21451,1.21453,436700001.0
2007-03-21 16:05:00,1.21457,1.21477,1.21439,1.21448,584999998.0
2007-03-21 16:10:00,1.21452,1.21474,1.2144,1.21467,770499999.0
2007-03-21 16:15:00,1.21461,1.21468,1.21418,1.21436,522199991.0
2007-03-21 16:20:00,1.21445,1.21471,1.21414,1.21448,867799999.0
2007-03-21 16:25:00,1.21446,1.21482,1.21432,1.21439,687400000.0
2007-03-21 16:30:00,1.21476,1.21485,1.21451,1.2148,529699998.0
2007-03-21 16:35:00,1.21495,1.21506,1.21463,1.21463,543900000.0
2007-03-21 16:40:00,1.21463,1.21473,1.21429,1.21463,870899990.0
2007-03-21 16:45:00,1.21469,1.21474,1.21432,1.21467,655200003.0
2007-03-21 16:50:00,1.21467,1.21485,1.21451,1.21461,857099995.0
2007-03-21 16:55:00,1.21458,1.21475,1.21414,1.21466,786099995.0
2007-03-21 17:00:00,1.21455,1.21467,1.21408,1.21413,608600000.0
2007-03-21 17:05:00,1.21444,1.21461,1.21422,1.21446,601700002.0
2007-03-21 17:10:00,1.21431,1.21457,1.21412,1.21445,771099998.0
2007-03-21 17:15:00,1.21445,1.21503,1.21439,1.21503,642900001.0
2007-03-21 17:20:00,1.21502,1.21507,1.21441,1.21474,697100001.0
2007-03-21 17:25:00,1.21483,1.21499,1.21438,1.21487,939299994.0
2007-03-21 17:30:00,1.21477,1.21478,1.2145,1.21469,949300013.0
2007-03-21 17:35:00,1.21473,1.2148,1.21432,1.21455,636099999.0
2007-03-21 17:40:00,1.21432,1.21484,1.21432,1.21475,634199999.0
2007-03-21 17:45:00,1.2148,1.21487,1.2145,1.21462,1121300011.0
2007-03-21 17:50:00,1.21465,1.21469,1.21439,1.21461,751199993.0
2007-03-21 17:55:00,1.21462,1.215,1.21447,1.2149,588599997.0
2007-03-21 18:00:00,1.21499,1.2156,1.21484,1.21518,6820599991.0
2007-03-21 18:05:00,1.21517,1.21523,1.21491,1.21507,6696599997.0
2007-03-21 18:10:00,1.21512,1.21559,1.2151,1.2155,5957799980.0
2007-03-21 18:15:00,1.21543,1.21573,1.21518,1.21562,6156599969.0
2007-03-21 18:20:00,1.21563,1.21595,1.21549,1.21585,5982900006.0
2007-03-21 18:25:00,1.21594,1.21649,1.21575,1.21625,6101199993.0
2007-03-21 18:30:00,1.21622,1.21637,1.2157,1.2157,6198999981.0
2007-03-21 18:35:00,1.2162,1.21629,1.21588,1.21588,3924600008.0
2007-03-21 18:40:00,1.21583,1.21597,1.21535,1.21592,3469799991.0
2007-03-21 18:45:00,1.21596,1.21596,1.21537,1.21565,2436399990.0
2007-03-21 18:50:00,1.21566,1.21583,1.21552,1.21583,4097599981.0
2007-03-21 18:55:00,1.21584,1.21601,1.21577,1.21589,2848100001.0
2007-03-21 19:00:00,1.21598,1.21603,1.21537,1.21562,1659500009.0
2007-03-21 19:05:00,1.21558,1.21575,1.21524,1.21567,3052099996.0
2007-03-21 19:10:00,1.21553,1.21575,1.21531,1.21555,1223300001.0
2007-03-21 19:15:00,1.21556,1.21573,1.21514,1.21531,2290000009.0
2007-03-21 19:20:00,1.21568,1.21577,1.21536,1.21566,3500799996.0
2007-03-21 19:25:00,1.21575,1.21587,1.21514,1.21578,2990200001.0
2007-03-21 19:30:00,1.2158,1.21592,1.21516,1.21572,3122400005.0
2007-03-21 19:35:00,1.21572,1.21604,1.21545,1.21602,2715699992.0
2007-03-21 19:40:00,1.21603,1.21663,1.21603,1.21634,1687600001.0
2007-03-21 19:45:00,1.2161,1.21631,1.2159,1.2159,1629899988.0
2007-03-21 19:50:00,1.21593,1.21593,1.21556,1.21562,1527899996.0
2007-03-21 19:55:00,1.21562,1.21581,1.21532,1.21552,2183299996.0
2007-03-21 20:00:00,1.2156,1.21579,1.21527,1.21542,1331199993.0
2007-03-21 20:05:00,1.21548,1.2156,1.21523,1.21531,1134600012.0
2007-03-21 20:10:00,1.21525,1.21532,1.21479,1.21495,2801999977.0
2007-03-21 20:15:00,1.2145,1.21503,1.21235,1.21333,4069599979.0
2007-03-21 20:20:00,1.21326,1.21327,1.2106,1.2106,4578199980.0
2007-03-21 20:25:00,1.21056,1.21162,1.20952,1.21145,3818899989.0
2007-03-21 20:30:00,1.21003,1.21003,1.20858,1.20924,1414700010.0
2007-03-21 20:35:00,1.20927,1.21024,1.20921,1.21024,3200900002.0
2007-03-21 20:40:00,1.21022,1.21027,1.20965,1.20976,2799599991.0
2007-03-21 20:45:00,1.20958,1.2098,1.209,1.20958,3553299994.0
2007-03-21 20:50:00,1.2096,1.20987,1.20853,1.20857,3852299997.0
2007-03-21 20:55:00,1.20862,1.20911,1.20844,1.20867,6707099984.0
2007-03-21 21:00:00,1.2087,1.20975,1.20865,1.20968,3388100002.0
2007-03-21 21:05:00,1.20974,1.21048,1.2095,1.20951,972599987.0
2007-03-21 21:10:00,1.20951,1.21009,1.20948,1.20994,3261299997.0
2007-03-21 21:15:00,1.21005,1.21039,1.20996,1.21007,3177575193.0
2007-03-21 21:20:00,1.21002,1.21013,1.20947,1.20965,4926699982.0
2007-03-21 21:25:00,1.20955,1.20969,1.20934,1.20943,2485999981.0
2007-03-21 21:30:00,1.20945,1.2096,1.20916,1.2095,2939399987.0
2007-03-21 21:35:00,1.20948,1.2096,1.20923,1.2095,1429400003.0
2007-03-21 21:40:00,1.20929,1.20961,1.2091,1.20932,2759900009.0
2007-03-21 21:45:00,1.20937,1.20944,1.2087,1.2087,3187200005.0
2007-03-21 21:50:00,1.20872,1.20889,1.20841,1.2088,2009099989.0
2007-03-21 21:55:00,1.2088,1.20933,1.20871,1.2091,1787799994.0
2007-03-21 22:00:00,1.20915,1.20925,1.20873,1.20903,2302800000.0
2007-03-21 22:05:00,1.20919,1.20937,1.20896,1.20933,1256499993.0
2007-03-21 22:10:00,1.20933,1.20955,1.20924,1.20942,860700000.0
2007-03-21 22:15:00,1.20956,1.20986,1.20931,1.2095,1220600012.0
2007-03-21 22:20:00,1.20971,1.21022,1.20965,1.21018,1140199998.0
2007-03-21 22:25:00,1.21029,1.21035,1.20983,1.20983,1040200003.0
2007-03-21 22:30:00,1.2098,1.20984,1.20905,1.20943,1361099987.0
2007-03-21 22:35:00,1.20941,1.20942,1.2089,1.20919,754700012.0
2007-03-21 22:40:00,1.20916,1.20964,1.2091,1.20934,1125099996.0
2007-03-21 22:45:00,1.20948,1.20979,1.20915,1.20919,1745999993.0
2007-03-21 22:50:00,1.20943,1.20959,1.20923,1.20938,804800002.0
2007-03-21 22:55:00,1.20909,1.20956,1.20903,1.20936,1013499991.0
2007-03-21 23:00:00,1.20908,1.20947,1.20908,1.20925,710700002.0
2007-03-21 23:05:00,1.20932,1.20941,1.20888,1.20923,643199993.0
2007-03-21 23:10:00,1.20918,1.20956,1.20912,1.20922,601200001.0
2007-03-21 23:15:00,1.2095,1.20958,1.2089,1.20897,792299999.0
2007-03-21 23:20:00,1.2094,1.20949,1.20906,1.20934,686399998.0
2007-03-21 23:25:00,1.20942,1.20943,1.20885,1.20912,734599996.0
2007-03-21 23:30:00,1.20908,1.20942,1.20887,1.20942,737200003.0
2007-03-21 23:35:00,1.2093,1.20947,1.20903,1.20942,882200004.0
2007-03-21 23:40:00,1.20927,1.20944,1.20894,1.20904,814599999.0
2007-03-21 23:45:00,1.20915,1.20919,1.2089,1.20919,687800000.0
2007-03-21 23:50:00,1.20897,1.20918,1.20849,1.2089,691299993.0
2007-03-21 23:55:00,1.209,1.20903,1.2083,1.20866,648400002.0
2007-03-22 00:00:00,1.20858,1.20862,1.20828,1.20839,811800005.0
2007-03-22 00:05:00,1.20846,1.20857,1.20807,1.20846,778800002.0
2007-03-22 00:10:00,1.20852,1.20857,1.20818,1.20856,838899998.0
2007-03-22 00:15:00,1.20852,1.2086,1.20812,1.20814,988600001.0
2007-03-22 00:20:00,1.20845,1.20867,1.2081,1.2081,689600002.0
2007-03-22 00:25:00,1.20872,1.2088,1.20811,1.20829,755599998.0
2007-03-22 00:30:00,1.2085,1.20856,1.20797,1.20856,697399997.0
2007-03-22 00:35:00,1.20839,1.20899,1.20798,1.20874,764000004.0
2007-03-22 00:40:00,1.20881,1.20908,1.20859,1.20874,502999996.0
2007-03-22 00:45:00,1.20868,1.20898,1.2086,1.20874,592699998.0
2007-03-22 00:50:00,1.2089,1.20898,1.20834,1.20886,577299995.0
2007-03-22 00:55:00,1.20892,1.20894,1.20855,1.20882,796299994.0
2007-03-22 01:00:00,1.20865,1.20885,1.20845,1.20872,452000000.0
2007-03-22 01:05:00,1.20862,1.20885,1.20836,1.20885,787999996.0
2007-03-22 01:10:00,1.20873,1.20878,1.20836,1.20865,565299996.0
2007-03-22 01:15:00,1.20834,1.2087,1.20825,1.20862,875100001.0
2007-03-22 01:20:00,1.20836,1.20881,1.20831,1.20868,745499997.0
2007-03-22 01:25:00,1.20838,1.20872,1.20821,1.20857,749899998.0
2007-03-22 01:30:00,1.20864,1.20897,1.20839,1.20887,579300001.0
2007-03-22 01:35:00,1.20875,1.20901,1.20843,1.20867,655600000.0
2007-03-22 01:40:00,1.20847,1.20888,1.20839,1.20844,724499996.0
2007-03-22 01:45:00,1.20851,1.20861,1.20825,1.20852,785100002.0
2007-03-22 01:50:00,1.20834,1.20852,1.20765,1.20774,853000008.0
2007-03-22 01:55:00,1.20768,1.20884,1.20765,1.2087,702300001.0
2007-03-22 02:00:00,1.2086,1.20882,1.20811,1.20868,739900000.0
2007-03-22 02:05:00,1.20872,1.20872,1.20806,1.20844,1074900007.0
2007-03-22 02:10:00,1.20851,1.20871,1.20833,1.20833,664999998.0
2007-03-22 02:15:00,1.20832,1.20891,1.20832,1.20887,794799988.0
2007-03-22 02:20:00,1.20903,1.20926,1.20892,1.20923,648200002.0
2007-03-22 02:25:00,1.2091,1.20935,1.20884,1.20908,663800001.0
2007-03-22 02:30:00,1.20904,1.20906,1.20867,1.20882,736599995.0
2007-03-22 02:35:00,1.20882,1.20889,1.20845,1.20872,725499993.0
2007-03-22 02:40:00,1.20865,1.20883,1.20823,1.20838,784599993.0
2007-03-22 02:45:00,1.20855,1.20871,1.20813,1.20858,858699996.0
2007-03-22 02:50:00,1.2085,1.20877,1.20832,1.2087,616000001.0
2007-03-22 02:55:00,1.20872,1.20872,1.20791,1.20797,648200002.0
2007-03-22 03:00:00,1.20804,1.20871,1.20788,1.20871,717399995.0
2007-03-22 03:05:00,1.20868,1.20879,1.20805,1.20838,696300002.0
2007-03-22 03:10:00,1.20832,1.20852,1.20801,1.20843,799500003.0
2007-03-22 03:15:00,1.20846,1.20862,1.20799,1.20821,559399999.0
2007-03-22 03:20:00,1.20841,1.20857,1.20801,1.20823,990500004.0
2007-03-22 03:25:00,1.2084,1.20844,1.20812,1.20832,792199999.0
2007-03-22 03:30:00,1.20843,1.20892,1.20827,1.20878,602799996.0
2007-03-22 03:35:00,1.20866,1.2088,1.20829,1.20865,717200004.0
2007-03-22 03:40:00,1.20874,1.20895,1.20851,1.20888,779099995.0
2007-03-22 03:45:00,1.2085,1.209,1.20843,1.20886,640900000.0
2007-03-22 03:50:00,1.20865,1.20881,1.20831,1.20867,692799997.0
2007-03-22 03:55:00,1.20858,1.2089,1.20845,1.2089,512800004.0
2007-03-22 04:00:00,1.20863,1.20895,1.20835,1.20888,944900005.0
2007-03-22 04:05:00,1.20878,1.20903,1.20858,1.20897,791599991.0
2007-03-22 04:10:00,1.20883,1.20909,1.20882,1.20909,824200003.0
2007-03-22 04:15:00,1.20914,1.20935,1.20884,1.20925,789499989.0
2007-03-22 04:20:00,1.2092,1.20952,1.20902,1.20952,778399998.0
2007-03-22 04:25:00,1.20955,1.20969,1.20946,1.20965,633699996.0
2007-03-22 04:30:00,1.20963,1.20963,1.20917,1.2095,924299998.0
2007-03-22 04:35:00,1.20941,1.20975,1.20941,1.20964,394499996.0
2007-03-22 04:40:00,1.20962,1.2097,1.20931,1.20959,715700006.0
2007-03-22 04:45:00,1.20957,1.20969,1.20934,1.20959,568400002.0
2007-03-22 04:50:00,1.20953,1.20961,1.20925,1.20951,731899999.0
2007-03-22 04:55:00,1.2095,1.20956,1.20912,1.20938,859500004.0
2007-03-22 05:00:00,1.20953,1.20959,1.20906,1.20947,742999998.0
2007-03-22 05:05:00,1.20952,1.20954,1.2092,1.20951,717300001.0
2007-03-22 05:10:00,1.2095,1.20962,1.20924,1.20934,817700004.0
2007-03-22 05:15:00,1.20928,1.20953,1.20918,1.20953,885600008.0
2007-03-22 05:20:00,1.20921,1.20975,1.20884,1.20932,812600009.0
2007-03-22 05:25:00,1.20931,1.20931,1.20876,1.20922,925800005.0
2007-03-22 05:30:00,1.2092,1.20932,1.20891,1.20924,745500006.0
2007-03-22 05:35:00,1.20926,1.20927,1.20903,1.20903,940299996.0
2007-03-22 05:40:00,1.20896,1.20908,1.20868,1.20894,806300011.0
2007-03-22 05:45:00,1.20898,1.20903,1.20838,1.20879,674500004.0
2007-03-22 05:50:00,1.20872,1.20873,1.2082,1.20834,713599999.0
2007-03-22 05:55:00,1.20833,1.20849,1.20812,1.20823,731799997.0
2007-03-22 06:00:00,1.20823,1.20852,1.20796,1.20845,580299999.0
2007-03-22 06:05:00,1.20836,1.20849,1.20811,1.20849,813600001.0
2007-03-22 06:10:00,1.20843,1.20858,1.20814,1.20858,896700000.0
2007-03-22 06:15:00,1.20867,1.20867,1.20825,1.20854,725200007.0
2007-03-22 06:20:00,1.20842,1.20881,1.20828,1.20847,795099991.0
2007-03-22 06:25:00,1.20854,1.20867,1.20824,1.20853,754000003.0
2007-03-22 06:30:00,1.20835,1.20882,1.20835,1.20882,785399995.0
2007-03-22 06:35:00,1.20865,1.20886,1.20852,1.20875,751900004.0
2007-03-22 06:40:00,1.20876,1.20892,1.20833,1.20874,901200002.0
2007-03-22 06:45:00,1.20886,1.20903,1.20866,1.20903,842099995.0
2007-03-22 06:50:00,1.2089,1.20905,1.20857,1.209,856800006.0
2007-03-22 06:55:00,1.209,1.20917,1.20861,1.20904,662375183.0
2007-03-22 07:00:00,1.20919,1.20927,1.20887,1.2092,712500002.0
2007-03-22 07:05:00,1.20902,1.20948,1.20876,1.20943,1003200001.0
2007-03-22 07:10:00,1.20931,1.20957,1.20906,1.20938,869600003.0
2007-03-22 07:15:00,1.2094,1.20941,1.20895,1.20925,775900003.0
2007-03-22 07:20:00,1.2092,1.20938,1.20896,1.20923,961899990.0
2007-03-22 07:25:00,1.20928,1.2094,1.20888,1.20936,850499995.0
2007-03-22 07:30:00,1.2094,1.2094,1.20877,1.20905,822800006.0
2007-03-22 07:35:00,1.2091,1.20917,1.2088,1.20913,748399999.0
2007-03-22 07:40:00,1.2092,1.20922,1.20888,1.20897,888399997.0
2007-03-22 07:45:00,1.20914,1.20931,1.20885,1.20916,818499991.0
2007-03-22 07:50:00,1.20903,1.20914,1.20879,1.20907,769199996.0
2007-03-22 07:55:00,1.209,1.20915,1.20866,1.20907,1085199996.0
2007-03-22 08:00:00,1.20917,1.20923,1.20865,1.20909,1017899994.0
2007-03-22 08:05:00,1.20895,1.20938,1.20871,1.20928,746099999.0
2007-03-22 08:10:00,1.20918,1.20938,1.20903,1.20937,671400006.0
2007-03-22 08:15:00,1.20925,1.20937,1.20884,1.20901,787299990.0
2007-03-22 08:20:00,1.20907,1.20907,1.20839,1.2087,597799991.0
2007-03-22 08:25:00,1.20847,1.20887,1.20842,1.20877,721400003.0
2007-03-22 08:30:00,1.20868,1.20948,1.20856,1.20932,887499993.0
2007-03-22 08:35:00,1.2094,1.20983,1.20914,1.20949,853399996.0
2007-03-22 08:40:00,1.20972,1.20972,1.20923,1.20959,613499996.0
2007-03-22 08:45:00,1.2096,1.20971,1.20922,1.20933,578899997.0
2007-03-22 08:50:00,1.20937,1.20937,1.20875,1.20875,728899994.0
2007-03-22 08:55:00,1.2086,1.2086,1.20808,1.20838,673500001.0
2007-03-22 09:00:00,1.2084,1.20846,1.20797,1.20846,632799997.0
2007-03-22 09:05:00,1.20847,1.20942,1.20841,1.20942,847399994.0
2007-03-22 09:10:00,1.20948,1.20998,1.20927,1.20993,791300005.0
2007-03-22 09:15:00,1.20989,1.21,1.20943,1.2097,835999995.0
2007-03-22 09:20:00,1.20967,1.21008,1.20925,1.2099,668000010.0
2007-03-22 09:25:00,1.20988,1.20988,1.20917,1.20923,736800003.0
2007-03-22 09:30:00,1.20912,1.20929,1.20862,1.20922,495699998.0
2007-03-22 09:35:00,1.20931,1.20977,1.20919,1.20928,714900000.0
2007-03-22 09:40:00,1.20939,1.20965,1.20913,1.20939,670900008.0
2007-03-22 09:45:00,1.20926,1.2098,1.2091,1.20955,677599997.0
2007-03-22 09:50:00,1.2096,1.2096,1.209,1.20912,680999997.0
2007-03-22 09:55:00,1.20912,1.20922,1.20892,1.20892,861100001.0
2007-03-22 10:00:00,1.20861,1.20895,1.20857,1.20887,724299987.0
2007-03-22 10:05:00,1.20886,1.20927,1.2087,1.2092,714700001.0
2007-03-22 10:10:00,1.20923,1.20942,1.20899,1.20937,812599994.0
2007-03-22 10:15:00,1.20951,1.20985,1.20922,1.20978,875199994.0
2007-03-22 10:20:00,1.20955,1.21003,1.20936,1.21003,830499994.0
2007-03-22 10:25:00,1.21004,1.21026,1.20989,1.21015,750499996.0
2007-03-22 10:30:00,1.21032,1.21046,1.20988,1.20992,726500003.0
2007-03-22 10:35:00,1.20983,1.21005,1.20956,1.21005,877800001.0
2007-03-22 10:40:00,1.21003,1.21014,1.20958,1.21012,837200007.0
2007-03-22 10:45:00,1.21006,1.21058,1.20997,1.21056,599800002.0
2007-03-22 10:50:00,1.21042,1.21047,1.21001,1.21031,681100002.0
2007-03-22 10:55:00,1.21015,1.21082,1.20984,1.21076,833899998.0
2007-03-22 11:00:00,1.21075,1.21081,1.21037,1.21048,740200006.0
2007-03-22 11:05:00,1.2104,1.21045,1.2102,1.21022,836100001.0
2007-03-22 11:10:00,1.21002,1.21066,1.20987,1.21052,634699992.0
2007-03-22 11:15:00,1.21055,1.21055,1.21029,1.21046,822000006.0
2007-03-22 11:20:00,1.2105,1.21062,1.21011,1.21042,732099993.0
2007-03-22 11:25:00,1.21031,1.21045,1.20981,1.21035,548200007.0
2007-03-22 11:30:00,1.21039,1.21085,1.21034,1.21085,765599999.0
2007-03-22 11:35:00,1.21085,1.21085,1.21046,1.21076,702799998.0
2007-03-22 11:40:00,1.21068,1.21114,1.21063,1.2111,800000002.0
2007-03-22 11:45:00,1.211,1.21134,1.21075,1.21134,885300006.0
2007-03-22 11:50:00,1.21124,1.21151,1.21086,1.21098,690000003.0
2007-03-22 11:55:00,1.21108,1.21115,1.21068,1.21068,624300009.0
2007-03-22 12:00:00,1.21062,1.21065,1.21019,1.21036,450099999.0
2007-03-22 12:05:00,1.21025,1.21032,1.21012,1.21021,755099999.0
2007-03-22 12:10:00,1.21015,1.21037,1.20989,1.2102,755500001.0
2007-03-22 12:15:00,1.21005,1.21049,1.21005,1.21043,723800003.0
2007-03-22 12:20:00,1.21023,1.21039,1.21002,1.21017,580700004.0
2007-03-22 12:25:00,1.21025,1.21041,1.21012,1.21036,795900005.0
2007-03-22 12:30:00,1.21028,1.2104,1.20995,1.2103,1027700005.0
2007-03-22 12:35:00,1.21034,1.21037,1.20996,1.21018,624999998.0
2007-03-22 12:40:00,1.21032,1.21051,1.2099,1.21047,624700003.0
2007-03-22 12:45:00,1.21046,1.21112,1.21043,1.21099,588299996.0
2007-03-22 12:50:00,1.21099,1.21188,1.21095,1.21183,742900010.0
2007-03-22 12:55:00,1.21201,1.21234,1.21139,1.21143,632699997.0
2007-03-22 13:00:00,1.2115,1.2115,1.21114,1.21136,659800005.0
2007-03-22 13:05:00,1.2114,1.21155,1.21099,1.21133,785199995.0
2007-03-22 13:10:00,1.21133,1.21144,1.21102,1.21117,599799998.0
2007-03-22 13:15:00,1.21119,1.21153,1.21098,1.21101,792999993.0
2007-03-22 13:20:00,1.21092,1.21102,1.21068,1.21102,847699994.0
2007-03-22 13:25:00,1.21098,1.21128,1.21081,1.21103,788000002.0
2007-03-22 13:30:00,1.211,1.21102,1.21055,1.21094,683399995.0
2007-03-22 13:35:00,1.21086,1.21106,1.21064,1.21075,849600003.0
2007-03-22 13:40:00,1.21095,1.21112,1.21052,1.21102,946899996.0
2007-03-22 13:45:00,1.21111,1.21141,1.21096,1.21109,640900008.0
2007-03-22 13:50:00,1.21113,1.21117,1.21087,1.21106,829499997.0
2007-03-22 13:55:00,1.21102,1.21119,1.21092,1.21092,552200003.0
2007-03-22 14:00:00,1.21094,1.21103,1.21061,1.21101,898300002.0
2007-03-22 14:05:00,1.21096,1.21104,1.21024,1.21026,913600012.0
2007-03-22 14:10:00,1.21077,1.2114,1.21072,1.21136,675799997.0
2007-03-22 14:15:00,1.21123,1.21167,1.211,1.21163,610500006.0
2007-03-22 14:20:00,1.21155,1.21177,1.21092,1.21105,947699991.0
2007-03-22 14:25:00,1.21117,1.21137,1.21074,1.21126,717600006.0
2007-03-22 14:30:00,1.21135,1.21234,1.21133,1.21213,640499999.0
2007-03-22 14:35:00,1.21218,1.21247,1.21187,1.2124,749899995.0
2007-03-22 14:40:00,1.2125,1.21374,1.21232,1.21273,630000005.0
2007-03-22 14:45:00,1.21272,1.21279,1.21217,1.21242,754299996.0
2007-03-22 14:50:00,1.21241,1.21242,1.21222,1.21224,740099990.0
2007-03-22 14:55:00,1.21233,1.21236,1.21182,1.21202,1113500008.0
2007-03-22 15:00:00,1.21212,1.21216,1.21182,1.21202,581399995.0
2007-03-22 15:05:00,1.21193,1.21243,1.21192,1.21234,845099997.0
2007-03-22 15:10:00,1.21243,1.21257,1.21217,1.21257,611200006.0
2007-03-22 15:15:00,1.21258,1.21261,1.21197,1.21197,696599995.0
2007-03-22 15:20:00,1.21208,1.21217,1.21174,1.21194,761699995.0
2007-03-22 15:25:00,1.21189,1.21192,1.21131,1.21144,799899998.0
2007-03-22 15:30:00,1.21148,1.21182,1.21108,1.21182,625500002.0
2007-03-22 15:35:00,1.21182,1.21243,1.21163,1.21236,687600001.0
2007-03-22 15:40:00,1.2123,1.21265,1.2121,1.21247,725300006.0
2007-03-22 15:45:00,1.21246,1.21277,1.21234,1.21251,944299993.0
2007-03-22 15:50:00,1.21241,1.21249,1.21183,1.21183,548399997.0
2007-03-22 15:55:00,1.21173,1.2119,1.21139,1.21154,755899996.0
2007-03-22 16:00:00,1.21144,1.21144,1.21049,1.2107,679500006.0
2007-03-22 16:05:00,1.21072,1.21117,1.20983,1.20983,628499994.0
2007-03-22 16:10:00,1.20968,1.21038,1.20951,1.21012,665200000.0
2007-03-22 16:15:00,1.21013,1.21029,1.20995,1.21003,847600000.0
2007-03-22 16:20:00,1.21022,1.21038,1.21009,1.21018,841199990.0
2007-03-22 16:25:00,1.21022,1.21026,1.20981,1.21008,836799996.0
2007-03-22 16:30:00,1.21005,1.21057,1.21004,1.21004,463500007.0
2007-03-22 16:35:00,1.2101,1.21061,1.20992,1.21058,832899990.0
2007-03-22 16:40:00,1.21053,1.21088,1.21039,1.21088,746799999.0
2007-03-22 16:45:00,1.21098,1.211,1.2107,1.211,844099995.0
2007-03-22 16:50:00,1.21083,1.21102,1.21076,1.21094,812999995.0
2007-03-22 16:55:00,1.21088,1.21101,1.21075,1.2109,792800005.0
2007-03-22 17:00:00,1.21083,1.21177,1.21082,1.21165,964399998.0
2007-03-22 17:05:00,1.2116,1.21204,1.21143,1.21185,656099998.0
2007-03-22 17:10:00,1.21187,1.21223,1.21173,1.21212,510499994.0
2007-03-22 17:15:00,1.21206,1.21209,1.21171,1.21199,952199998.0
2007-03-22 17:20:00,1.21193,1.21202,1.21172,1.2119,717899997.0
2007-03-22 17:25:00,1.21187,1.21187,1.21155,1.21182,611699991.0
2007-03-22 17:30:00,1.21194,1.21218,1.2114,1.2114,548900001.0
2007-03-22 17:35:00,1.21151,1.21178,1.21108,1.21133,733699995.0
2007-03-22 17:40:00,1.21088,1.2114,1.21088,1.21125,680600003.0
2007-03-22 17:45:00,1.21125,1.21143,1.21096,1.21141,1069099990.0
2007-03-22 17:50:00,1.21136,1.21139,1.21077,1.21099,765699992.0
2007-03-22 17:55:00,1.21088,1.21143,1.21066,1.21124,815599997.0
2007-03-22 18:00:00,1.21131,1.2147,1.21131,1.21163,7572599986.0
2007-03-22 18:05:00,1.21165,1.2154,1.21149,1.21152,8055175193.0
2007-03-22 18:10:00,1.2152,1.2153,1.21142,1.21173,5073000013.0
2007-03-22 18:15:00,1.21175,1.21209,1.21153,1.21204,5810199989.0
2007-03-22 18:20:00,1.212,1.212,1.21141,1.21163,6562400012.0
2007-03-22 18:25:00,1.2117,1.21209,1.21123,1.21209,6680999978.0
2007-03-22 18:30:00,1.21211,1.21421,1.21211,1.21333,7501199970.0
2007-03-22 18:35:00,1.21332,1.21422,1.21322,1.21416,3981699992.0
2007-03-22 18:40:00,1.21427,1.2162,1.21424,1.21573,3423699997.0
2007-03-22 18:45:00,1.21563,1.21641,1.21523,1.21546,2241599991.0
2007-03-22 18:50:00,1.21542,1.21582,1.21535,1.21565,3913100007.0
2007-03-22 18:55:00,1.21569,1.21596,1.2154,1.2156,2838400010.0
2007-03-22 19:00:00,1.21558,1.21558,1.2144,1.21493,1874500008.0
2007-03-22 19:05:00,1.21493,1.21552,1.21452,1.21545,2735399994.0
2007-03-22 19:10:00,1.21538,1.21588,1.21517,1.21588,1369400007.0
2007-03-22 19:15:00,1.21598,1.21797,1.21598,1.2176,2590299994.0
2007-03-22 19:20:00,1.2176,1.21766,1.21616,1.21632,3484200011.0
2007-03-22 19:25:00,1.21643,1.21707,1.21629,1.21707,3164000004.0
2007-03-22 19:30:00,1.21715,1.21787,1.21627,1.21664,3212999998.0
2007-03-22 19:35:00,1.21665,1.21665,1.21571,1.21575,2176599987.0
2007-03-22 19:40:00,1.21594,1.21607,1.2156,1.21594,1710399995.0
2007-03-22 19:45:00,1.21602,1.21634,1.21602,1.21618,1764999994.0
2007-03-22 19:50:00,1.21618,1.21618,1.21556,1.21572,1736200000.0
2007-03-22 19:55:00,1.21573,1.21621,1.21563,1.21588,2162675180.0
2007-03-22 20:00:00,1.21588,1.21612,1.21571,1.21596,1447499997.0
2007-03-22 20:05:00,1.21593,1.2162,1.21575,1.21602,825599999.0
2007-03-22 20:10:00,1.21615,1.21615,1.21564,1.216,2611099979.0
2007-03-22 20:15:00,1.21603,1.21603,1.21521,1.21553,3691200002.0
2007-03-22 20:20:00,1.21555,1.21565,1.21516,1.2155,3775499996.0
2007-03-22 20:25:00,1.21547,1.21582,1.21521,1.21554,3755900001.0
2007-03-22 20:30:00,1.2137,1.21553,1.2137,1.21478,2617399981.0
2007-03-22 20:35:00,1.21488,1.21492,1.21436,1.21468,3707600014.0
2007-03-22 20:40:00,1.21469,1.21474,1.21402,1.21405,3156999990.0
2007-03-22 20:45:00,1.21393,1.21425,1.2138,1.21421,3224799993.0
2007-03-22 20:50:00,1.21417,1.21433,1.21384,1.2142,3656699990.0
2007-03-22 20:55:00,1.2142,1.21449,1.21406,1.21424,5392099954.0
2007-03-22 21:00:00,1.21422,1.21438,1.21386,1.21415,3584000010.0
2007-03-22 21:05:00,1.21411,1.21417,1.21381,1.21408,1303299993.0
2007-03-22 21:10:00,1.21403,1.21407,1.21341,1.21375,3563499998.0
2007-03-22 21:15:00,1.21385,1.21385,1.21337,1.21361,3001099996.0
2007-03-22 21:20:00,1.21363,1.21391,1.21333,1.21373,5243999988.0
2007-03-22 21:25:00,1.21361,1.21386,1.21339,1.21365,2070300007.0
2007-03-22 21:30:00,1.21365,1.21406,1.21365,1.214,2721799998.0
2007-03-22 21:35:00,1.21405,1.2143,1.21381,1.21425,1536300000.0
2007-03-22 21:40:00,1.21428,1.21439,1.21391,1.21397,2662900002.0
2007-03-22 21:45:00,1.21401,1.21404,1.21345,1.21347,2868799990.0
2007-03-22 21:50:00,1.21353,1.21368,1.21326,1.21365,1888299992.0
2007-03-22 21:55:00,1.21377,1.21379,1.21328,1.21343,2127199994.0
2007-03-22 22:00:00,1.21333,1.21369,1.21317,1.21349,2042200005.0
2007-03-22 22:05:00,1.21369,1.21374,1.21349,1.21353,981799999.0
2007-03-22 22:10:00,1.21354,1.21376,1.21344,1.21364,974799999.0
2007-03-22 22:15:00,1.21372,1.21389,1.2135,1.21379,1101500002.0
2007-03-22 22:20:00,1.21384,1.21395,1.2135,1.21372,941100005.0
2007-03-22 22:25:00,1.21387,1.21408,1.21349,1.21405,1407699989.0
2007-03-22 22:30:00,1.21404,1.21423,1.21383,1.21415,918800002.0
2007-03-22 22:35:00,1.21417,1.21436,1.21377,1.21429,880299996.0
2007-03-22 22:40:00,1.21413,1.21435,1.21387,1.21398,1235099992.0
2007-03-22 22:45:00,1.21419,1.21448,1.21389,1.21415,1609900001.0
2007-03-22 22:50:00,1.21418,1.21437,1.21392,1.21426,814900008.0
2007-03-22 22:55:00,1.21405,1.21429,1.21381,1.21402,997799998.0
2007-03-22 23:00:00,1.2138,1.21447,1.2138,1.21412,546400001.0
2007-03-22 23:05:00,1.21424,1.21439,1.21387,1.21387,796800005.0
2007-03-22 23:10:00,1.21381,1.21425,1.21367,1.21382,861699995.0
2007-03-22 23:15:00,1.21391,1.21406,1.2136,1.21374,565899997.0
2007-03-22 23:20:00,1.21376,1.21383,1.21338,1.21338,872099999.0
2007-03-22 23:25:00,1.21338,1.21385,1.21338,1.21359,522700000.0
2007-03-22 23:30:00,1.21345,1.21395,1.21339,1.21395,921899998.0
2007-03-22 23:35:00,1.21383,1.21416,1.21371,1.21413,790500004.0
2007-03-22 23:40:00,1.21395,1.21421,1.21392,1.21411,896400002.0
2007-03-22 23:45:00,1.21394,1.21425,1.21382,1.21416,1014799997.0
2007-03-22 23:50:00,1.21412,1.21421,1.21394,1.21406,526899999.0
2007-03-22 23:55:00,1.21396,1.21421,1.2137,1.21413,660399995.0
2007-03-23 00:00:00,1.21405,1.21423,1.21392,1.2141,793599995.0
2007-03-23 00:05:00,1.21415,1.21429,1.21388,1.21409,834200003.0
2007-03-23 00:10:00,1.21417,1.21441,1.21392,1.2142,1080200002.0
2007-03-23 00:15:00,1.21432,1.21455,1.21399,1.21455,810399989.0
2007-03-23 00:20:00,1.21459,1.21478,1.21414,1.21443,730699996.0
2007-03-23 00:25:00,1.21441,1.21475,1.21423,1.21456,454800004.0
2007-03-23 00:30:00,1.21467,1.21482,1.21447,1.21478,770199994.0
2007-03-23 00:35:00,1.21455,1.21485,1.21407,1.2142,880999993.0
2007-03-23 00:40:00,1.21453,1.21469,1.21425,1.21469,610399997.0
2007-03-23 00:45:00,1.21475,1.2149,1.2143,1.21447,852399994.0
2007-03-23 00:50:00,1.21455,1.21469,1.21434,1.21464,738099996.0
2007-03-23 00:55:00,1.21462,1.21466,1.21417,1.21417,833900004.0
2007-03-23 01:00:00,1.2143,1.21455,1.21417,1.2144,647799990.0
2007-03-23 01:05:00,1.21445,1.21459,1.21399,1.21419,956600001.0
2007-03-23 01:10:00,1.21412,1.21433,1.21387,1.21395,762899999.0
2007-03-23 01:15:00,1.21408,1.21433,1.21379,1.21423,753999994.0
2007-03-23 01:20:00,1.21422,1.21433,1.21401,1.2143,819400002.0
2007-03-23 01:25:00,1.21435,1.21442,1.21393,1.21408,803500003.0
2007-03-23 01:30:00,1.21414,1.21419,1.21372,1.21396,1022499994.0
2007-03-23 01:35:00,1.21383,1.21414,1.21364,1.21372,804599994.0
2007-03-23 01:40:00,1.2139,1.21407,1.21365,1.21375,671199995.0
2007-03-23 01:45:00,1.21385,1.21401,1.21358,1.21375,972900006.0
2007-03-23 01:50:00,1.21376,1.21396,1.21362,1.21396,601400000.0
2007-03-23 01:55:00,1.21386,1.21398,1.2136,1.21393,607799999.0
2007-03-23 02:00:00,1.21397,1.21401,1.21359,1.21398,841900005.0
2007-03-23 02:05:00,1.21386,1.21414,1.21365,1.21403,970700005.0
2007-03-23 02:10:00,1.21388,1.21425,1.21379,1.21425,761999989.0
2007-03-23 02:15:00,1.21404,1.21443,1.21392,1.21415,615900004.0
2007-03-23 02:20:00,1.21427,1.21432,1.21385,1.21401,778200002.0
2007-03-23 02:25:00,1.21417,1.21448,1.21397,1.21417,626900000.0
2007-03-23 02:30:00,1.2145,1.21458,1.21409,1.21428,868875189.0
2007-03-23 02:35:00,1.21428,1.2145,1.21414,1.21441,677400007.0
2007-03-23 02:40:00,1.21428,1.21464,1.21415,1.21442,717200003.0
2007-03-23 02:45:00,1.21436,1.21466,1.21429,1.21446,860299998.0
2007-03-23 02:50:00,1.21445,1.21466,1.21429,1.21456,978799998.0
2007-03-23 02:55:00,1.2146,1.2146,1.21408,1.21426,791300006.0
2007-03-23 03:00:00,1.21424,1.21452,1.21396,1.21438,638499992.0
2007-03-23 03:05:00,1.21433,1.2145,1.21414,1.21449,843400000.0
2007-03-23 03:10:00,1.21444,1.21455,1.21411,1.21443,618400003.0
2007-03-23 03:15:00,1.21428,1.21465,1.21418,1.21448,735100005.0
2007-03-23 03:20:00,1.21446,1.21475,1.21414,1.21442,742499996.0
2007-03-23 03:25:00,1.21439,1.21454,1.21417,1.21453,865899994.0
2007-03-23 03:30:00,1.21449,1.21462,1.21422,1.21462,500000001.0
2007-03-23 03:35:00,1.21447,1.21478,1.21416,1.21478,593399994.0
2007-03-23 03:40:00,1.21468,1.21471,1.21424,1.21461,546400003.0
2007-03-23 03:45:00,1.21457,1.21485,1.21439,1.21485,782199999.0
2007-03-23 03:50:00,1.2147,1.21475,1.21413,1.21413,599999997.0
2007-03-23 03:55:00,1.21423,1.21456,1.21404,1.21424,762199995.0
2007-03-23 04:00:00,1.21426,1.21441,1.21402,1.21433,939199998.0
2007-03-23 04:05:00,1.21437,1.21446,1.214,1.21446,710999996.0
2007-03-23 04:10:00,1.21457,1.21457,1.21408,1.21443,913499996.0
2007-03-23 04:15:00,1.21434,1.21447,1.21401,1.21401,750700012.0
2007-03-23 04:20:00,1.21432,1.21459,1.21407,1.21459,753499997.0
2007-03-23 04:25:00,1.21465,1.21484,1.21441,1.2148,699500005.0
2007-03-23 04:30:00,1.21473,1.21483,1.21438,1.2147,744300011.0
2007-03-23 04:35:00,1.21447,1.21486,1.21437,1.21469,723200002.0
2007-03-23 04:40:00,1.21458,1.21486,1.2143,1.21478,945999999.0
2007-03-23 04:45:00,1.21478,1.21508,1.21459,1.21481,774500005.0
2007-03-23 04:50:00,1.21482,1.21486,1.21441,1.21464,943200007.0
2007-03-23 04:55:00,1.21451,1.21504,1.21446,1.21472,812599995.0
2007-03-23 05:00:00,1.2147,1.21485,1.2144,1.2147,699099996.0
2007-03-23 05:05:00,1.21478,1.2149,1.21441,1.21459,863100000.0
2007-03-23 05:10:00,1.21488,1.2151,1.21461,1.2151,560699993.0
2007-03-23 05:15:00,1.21517,1.21522,1.21457,1.2146,777699997.0
2007-03-23 05:20:00,1.21491,1.21491,1.2144,1.21472,732500002.0
2007-03-23 05:25:00,1.21472,1.21491,1.2144,1.21479,1007700001.0
2007-03-23 05:30:00,1.21477,1.21488,1.21441,1.21488,835000005.0
2007-03-23 05:35:00,1.2146,1.21481,1.21435,1.21474,791299994.0
2007-03-23 05:40:00,1.21458,1.2151,1.21451,1.21502,825699996.0
2007-03-23 05:45:00,1.2151,1.2152,1.21487,1.2152,729800005.0
2007-03-23 05:50:00,1.21507,1.2153,1.21483,1.2152,574200000.0
2007-03-23 05:55:00,1.21522,1.21562,1.21508,1.21533,669100004.0
2007-03-23 06:00:00,1.21565,1.21565,1.21512,1.2154,520700002.0
2007-03-23 06:05:00,1.2154,1.21572,1.21521,1.21567,859499998.0
2007-03-23 06:10:00,1.21561,1.21568,1.2152,1.21563,808600000.0
2007-03-23 06:15:00,1.21558,1.21558,1.21509,1.21525,558199995.0
2007-03-23 06:20:00,1.21545,1.21562,1.21519,1.21546,855199999.0
2007-03-23 06:25:00,1.21552,1.21563,1.2151,1.21563,665899996.0
2007-03-23 06:30:00,1.21567,1.21567,1.21513,1.21534,947800002.0
2007-03-23 06:35:00,1.21543,1.21543,1.21504,1.21515,801400002.0
2007-03-23 06:40:00,1.21524,1.21549,1.21505,1.21543,467799994.0
2007-03-23 06:45:00,1.21547,1.21549,1.215,1.21533,1051500007.0
2007-03-23 06:50:00,1.21536,1.21545,1.2151,1.21536,873499992.0
2007-03-23 06:55:00,1.2154,1.21548,1.2151,1.21532,793100002.0
2007-03-23 07:00:00,1.21536,1.21536,1.21492,1.2152,526399992.0
2007-03-23 07:05:00,1.21517,1.21517,1.21476,1.21495,588800008.0
2007-03-23 07:10:00,1.21483,1.21504,1.21452,1.21495,898499994.0
2007-03-23 07:15:00,1.21482,1.21482,1.21435,1.21445,699799995.0
2007-03-23 07:20:00,1.21472,1.21485,1.21451,1.21478,782500001.0
2007-03-23 07:25:00,1.21472,1.21486,1.21439,1.2147,739400002.0
2007-03-23 07:30:00,1.21491,1.21498,1.21463,1.2149,770599994.0
2007-03-23 07:35:00,1.2149,1.2149,1.21448,1.21488,672100005.0
2007-03-23 07:40:00,1.21487,1.215,1.21453,1.2149,825899995.0
2007-03-23 07:45:00,1.21478,1.21496,1.21454,1.21493,859599991.0
2007-03-23 07:50:00,1.2148,1.21497,1.21459,1.21485,708800003.0
2007-03-23 07:55:00,1.21488,1.21498,1.21465,1.2149,883299999.0
2007-03-23 08:00:00,1.21488,1.21515,1.21475,1.21475,1076999998.0
2007-03-23 08:05:00,1.21474,1.21494,1.21442,1.21465,592999998.0
2007-03-23 08:10:00,1.21465,1.21473,1.21429,1.21453,789000001.0
2007-03-23 08:15:00,1.21452,1.21482,1.21408,1.21437,742999996.0
2007-03-23 08:20:00,1.21438,1.21468,1.21416,1.21437,846999988.0
2007-03-23 08:25:00,1.21445,1.21461,1.2142,1.21447,655699994.0
2007-03-23 08:30:00,1.21444,1.21465,1.21417,1.21417,910575179.0
2007-03-23 08:35:00,1.21431,1.21452,1.21412,1.2145,501700001.0
2007-03-23 08:40:00,1.21447,1.2145,1.21403,1.21428,639400009.0
2007-03-23 08:45:00,1.2143,1.21441,1.21406,1.21409,658499990.0
2007-03-23 08:50:00,1.21413,1.21432,1.21399,1.21417,951899995.0
2007-03-23 08:55:00,1.21428,1.21444,1.2141,1.21428,758099995.0
2007-03-23 09:00:00,1.21434,1.21439,1.21381,1.21427,782899997.0
2007-03-23 09:05:00,1.21417,1.21435,1.21381,1.21422,735200002.0
2007-03-23 09:10:00,1.21425,1.21468,1.21425,1.21446,830500004.0
2007-03-23 09:15:00,1.21453,1.21477,1.214,1.21454,531299997.0
2007-03-23 09:20:00,1.21458,1.21494,1.21432,1.21432,614799998.0
2007-03-23 09:25:00,1.2148,1.215,1.21449,1.21492,651499993.0
2007-03-23 09:30:00,1.21487,1.21534,1.21472,1.21515,561700006.0
2007-03-23 09:35:00,1.21502,1.21513,1.21451,1.21453,670699989.0
2007-03-23 09:40:00,1.21463,1.21494,1.21441,1.21478,596900001.0
2007-03-23 09:45:00,1.21459,1.21469,1.21399,1.21423,780099986.0
2007-03-23 09:50:00,1.21436,1.2149,1.21434,1.21476,545100000.0
2007-03-23 09:55:00,1.21468,1.21475,1.21432,1.2146,625800008.0
2007-03-23 10:00:00,1.21475,1.21505,1.21424,1.2146,811899995.0
2007-03-23 10:05:00,1.2146,1.21495,1.21425,1.21436,796699992.0
2007-03-23 10:10:00,1.21398,1.21457,1.21396,1.21436,929800001.0
2007-03-23 10:15:00,1.21427,1.21433,1.21365,1.21383,821599997.0
2007-03-23 10:20:00,1.21385,1.21477,1.21385,1.21446,699800001.0
2007-03-23 10:25:00,1.2145,1.21471,1.21413,1.21424,438699995.0
2007-03-23 10:30:00,1.2144,1.2144,1.2139,1.21436,742000003.0
2007-03-23 10:35:00,1.21437,1.21452,1.21393,1.2144,842599998.0
2007-03-23 10:40:00,1.21441,1.21462,1.21422,1.21438,857199996.0
2007-03-23 10:45:00,1.21455,1.21481,1.21425,1.21442,722999997.0
2007-03-23 10:50:00,1.21444,1.21447,1.21421,1.21426,752399998.0
2007-03-23 10:55:00,1.21417,1.21449,1.21379,1.21411,743100002.0
2007-03-23 11:00:00,1.21408,1.21471,1.21408,1.21428,742300002.0
2007-03-23 11:05:00,1.21425,1.21467,1.21422,1.21467,884499995.0
2007-03-23 11:10:00,1.21467,1.21513,1.21416,1.21493,709999995.0
2007-03-23 11:15:00,1.21495,1.21522,1.21485,1.21491,839700008.0
2007-03-23 11:20:00,1.21487,1.21503,1.21449,1.21465,715999994.0
2007-03-23 11:25:00,1.21472,1.21472,1.21423,1.21439,700500003.0
2007-03-23 11:30:00,1.21446,1.21465,1.2142,1.21435,856100011.0
2007-03-23 11:35:00,1.21442,1.21465,1.21413,1.21446,586399998.0
2007-03-23 11:40:00,1.21463,1.21469,1.21441,1.21466,738100001.0
2007-03-23 11:45:00,1.21462,1.2147,1.21397,1.21406,795300006.0
2007-03-23 11:50:00,1.21392,1.21448,1.21389,1.21448,642800006.0
2007-03-23 11:55:00,1.2144,1.21442,1.21418,1.21433,633699991.0
2007-03-23 12:00:00,1.21418,1.21449,1.21402,1.21438,629600004.0
2007-03-23 12:05:00,1.21423,1.21423,1.21401,1.2141,1075200009.0
2007-03-23 12:10:00,1.21403,1.21414,1.21357,1.21392,738500005.0
2007-03-23 12:15:00,1.21382,1.21386,1.21365,1.21381,674299993.0
2007-03-23 12:20:00,1.21373,1.21376,1.21327,1.21357,724399992.0
2007-03-23 12:25:00,1.21369,1.21394,1.21333,1.21392,723300002.0
2007-03-23 12:30:00,1.21369,1.21402,1.21342,1.21389,665400000.0
2007-03-23 12:35:00,1.2139,1.21419,1.21384,1.21417,737999995.0
2007-03-23 12:40:00,1.21429,1.21432,1.2137,1.21398,774900001.0
2007-03-23 12:45:00,1.21383,1.21383,1.21344,1.21372,767400002.0
2007-03-23 12:50:00,1.21357,1.21382,1.21342,1.21366,534700002.0
2007-03-23 12:55:00,1.21372,1.21443,1.21372,1.21443,525199996.0
2007-03-23 13:00:00,1.21453,1.21508,1.21423,1.21502,678699992.0
2007-03-23 13:05:00,1.21495,1.21584,1.21485,1.21575,716000003.0
2007-03-23 13:10:00,1.21567,1.21587,1.21552,1.21581,831399998.0
2007-03-23 13:15:00,1.21574,1.21574,1.2153,1.21548,663899991.0
2007-03-23 13:20:00,1.21558,1.21628,1.21558,1.21622,532099997.0
2007-03-23 13:25:00,1.21602,1.21602,1.2152,1.2155,705700004.0
2007-03-23 13:30:00,1.21545,1.21546,1.21497,1.21515,831299999.0
2007-03-23 13:35:00,1.21485,1.21543,1.2148,1.21532,592399995.0
2007-03-23 13:40:00,1.21537,1.21545,1.21507,1.21531,1019399999.0
2007-03-23 13:45:00,1.21518,1.21584,1.21508,1.21549,593399993.0
2007-03-23 13:50:00,1.21557,1.21557,1.21472,1.21499,659200005.0
2007-03-23 13:55:00,1.21484,1.21501,1.21444,1.2148,839200004.0
2007-03-23 14:00:00,1.21483,1.21483,1.21426,1.21428,854100004.0
2007-03-23 14:05:00,1.2142,1.21439,1.21345,1.21361,533899996.0
2007-03-23 14:10:00,1.21353,1.2141,1.21331,1.21381,798299997.0
2007-03-23 14:15:00,1.2137,1.21379,1.21222,1.2128,747000001.0
2007-03-23 14:20:00,1.21275,1.21307,1.21213,1.21221,734800004.0
2007-03-23 14:25:00,1.2122,1.21229,1.2118,1.21218,585400006.0
2007-03-23 14:30:00,1.21208,1.21217,1.21145,1.21205,623899994.0
2007-03-23 14:35:00,1.21192,1.21233,1.21134,1.21226,683899999.0
2007-03-23 14:40:00,1.21238,1.21241,1.21181,1.21181,687899998.0
2007-03-23 14:45:00,1.21176,1.21228,1.21161,1.21215,689200007.0
2007-03-23 14:50:00,1.21229,1.2125,1.21191,1.21207,668699992.0
2007-03-23 14:55:00,1.21226,1.21242,1.21166,1.21184,791400000.0
2007-03-23 15:00:00,1.21185,1.21211,1.21179,1.21197,1004200006.0
2007-03-23 15:05:00,1.2118,1.2121,1.21156,1.212,519099995.0
2007-03-23 15:10:00,1.2121,1.21284,1.2121,1.2128,444700001.0
2007-03-23 15:15:00,1.21275,1.21285,1.21245,1.21272,623800000.0
2007-03-23 15:20:00,1.2128,1.2128,1.21206,1.21254,973399996.0
2007-03-23 15:25:00,1.2125,1.21283,1.21221,1.21268,773499996.0
2007-03-23 15:30:00,1.21273,1.21296,1.2126,1.21286,600099989.0
2007-03-23 15:35:00,1.21288,1.21322,1.21283,1.21322,693199995.0
2007-03-23 15:40:00,1.21323,1.2134,1.21291,1.21326,790500000.0
2007-03-23 15:45:00,1.21328,1.21379,1.21323,1.21374,731400004.0
2007-03-23 15:50:00,1.21367,1.21374,1.21311,1.21332,885600001.0
2007-03-23 15:55:00,1.21334,1.21375,1.21309,1.21315,769299999.0
2007-03-23 16:00:00,1.21371,1.21533,1.21371,1.21511,500799998.0
2007-03-23 16:05:00,1.21508,1.21531,1.21458,1.21487,760299996.0
2007-03-23 16:10:00,1.21478,1.21559,1.21461,1.21537,639100002.0
2007-03-23 16:15:00,1.21527,1.21675,1.21527,1.21634,673800005.0
2007-03-23 16:20:00,1.2164,1.21773,1.21632,1.21698,636200006.0
2007-03-23 16:25:00,1.21672,1.21689,1.2165,1.21661,731599996.0
2007-03-23 16:30:00,1.2166,1.21679,1.21599,1.21654,690900001.0
2007-03-23 16:35:00,1.2165,1.21765,1.21606,1.21764,684200002.0
2007-03-23 16:40:00,1.21768,1.21827,1.21754,1.21825,810100008.0
2007-03-23 16:45:00,1.21824,1.21874,1.21764,1.21764,722900002.0
2007-03-23 16:50:00,1.21748,1.21766,1.2166,1.21685,807399993.0
2007-03-23 16:55:00,1.21692,1.21794,1.2169,1.21793,769299993.0
2007-03-23 17:00:00,1.21791,1.21806,1.21725,1.21771,905800007.0
2007-03-23 17:05:00,1.21771,1.21777,1.21744,1.21754,687299997.0
2007-03-23 17:10:00,1.21754,1.21759,1.21714,1.2173,755099998.0
2007-03-23 17:15:00,1.21723,1.21757,1.21687,1.21724,593099997.0
2007-03-23 17:20:00,1.2171,1.21775,1.2171,1.21771,846499998.0
2007-03-23 17:25:00,1.21778,1.21778,1.21709,1.21726,659700003.0
2007-03-23 17:30:00,1.21725,1.21747,1.21705,1.21741,661800006.0
2007-03-23 17:35:00,1.21733,1.21807,1.21722,1.21803,757799997.0
2007-03-23 17:40:00,1.21767,1.21816,1.21767,1.21803,741199990.0
2007-03-23 17:45:00,1.21808,1.21846,1.21783,1.2181,913800000.0
2007-03-23 17:50:00,1.21809,1.21836,1.21744,1.21752,589900009.0
2007-03-23 17:55:00,1.21768,1.21768,1.21681,1.21681,628899995.0
2007-03-23 18:00:00,1.21679,1.2174,1.2162,1.21638,7762199985.0
2007-03-23 18:05:00,1.21642,1.2174,1.21602,1.21618,8399499977.0
2007-03-23 18:10:00,1.21618,1.21651,1.21608,1.21632,5503099983.0
2007-03-23 18:15:00,1.21628,1.21675,1.21624,1.21665,6050099987.0
2007-03-23 18:20:00,1.21665,1.21701,1.21656,1.21675,6811099993.0
2007-03-23 18:25:00,1.21669,1.21679,1.21637,1.21679,6593899989.0
2007-03-23 18:30:00,1.21677,1.21682,1.21627,1.2165,6035499988.0
2007-03-23 18:35:00,1.21689,1.21742,1.21684,1.21721,3369399990.0
2007-03-23 18:40:00,1.21718,1.21793,1.21715,1.2175,3226499983.0
2007-03-23 18:45:00,1.21749,1.21765,1.21741,1.21758,2046299995.0
2007-03-23 18:50:00,1.21756,1.21781,1.21735,1.21781,4123500016.0
2007-03-23 18:55:00,1.2178,1.21791,1.21713,1.21748,2488000001.0
2007-03-23 19:00:00,1.21747,1.2177,1.21698,1.21737,1621600004.0
2007-03-23 19:05:00,1.21708,1.21746,1.21708,1.21732,2813899992.0
2007-03-23 19:10:00,1.21734,1.21763,1.21703,1.21749,1366700014.0
2007-03-23 19:15:00,1.2175,1.2176,1.21708,1.21752,2164599978.0
2007-03-23 19:20:00,1.21752,1.21764,1.21718,1.21756,3497199987.0
2007-03-23 19:25:00,1.21765,1.21776,1.2173,1.21757,3705999980.0
2007-03-23 19:30:00,1.21764,1.21808,1.21741,1.21773,3023399991.0
2007-03-23 19:35:00,1.21765,1.21794,1.21735,1.21782,2363599989.0
2007-03-23 19:40:00,1.21783,1.21805,1.21745,1.2178,1753500006.0
2007-03-23 19:45:00,1.21784,1.21803,1.21748,1.2179,1627275192.0
2007-03-23 19:50:00,1.21794,1.21816,1.21768,1.21772,1682899995.0
2007-03-23 19:55:00,1.21768,1.21831,1.21766,1.21826,2460099993.0
2007-03-23 20:00:00,1.21828,1.21896,1.21781,1.21858,1317599992.0
2007-03-23 20:05:00,1.21855,1.21895,1.2185,1.21873,1097400005.0
2007-03-23 20:10:00,1.21866,1.21878,1.21842,1.2185,2995800008.0
2007-03-23 20:15:00,1.21854,1.21854,1.21806,1.21815,4327299991.0
2007-03-23 20:20:00,1.21801,1.21812,1.21782,1.21786,4101599987.0
2007-03-23 20:25:00,1.21781,1.21817,1.21762,1.21807,3860199964.0
2007-03-23 20:30:00,1.2185,1.2186,1.21785,1.21804,4599299987.0
2007-03-23 20:35:00,1.2181,1.21831,1.21769,1.21825,2739199991.0
2007-03-23 20:40:00,1.21817,1.21848,1.21781,1.21831,3132400008.0
2007-03-23 20:45:00,1.21838,1.21855,1.21816,1.21847,3650199998.0
2007-03-23 20:50:00,1.21847,1.21869,1.21835,1.21843,3340499994.0
2007-03-23 20:55:00,1.21842,1.21868,1.21825,1.21833,6049099986.0
2007-03-23 21:00:00,1.21828,1.21861,1.21801,1.21853,3574099997.0
2007-03-23 21:05:00,1.21843,1.21863,1.21833,1.21848,1243799987.0
2007-03-23 21:10:00,1.2185,1.21858,1.21803,1.21831,3218599994.0
2007-03-23 21:15:00,1.21837,1.21858,1.21808,1.21839,2916699986.0
2007-03-23 21:20:00,1.2184,1.21868,1.21814,1.21865,5109300002.0
2007-03-23 21:25:00,1.21847,1.21865,1.21834,1.21859,1937099989.0
2007-03-23 21:30:00,1.21856,1.21865,1.21828,1.21848,2475500007.0
2007-03-23 21:35:00,1.21863,1.21872,1.21825,1.21828,1411899988.0
2007-03-23 21:40:00,1.21828,1.21828,1.21769,1.21809,2596099991.0
2007-03-23 21:45:00,1.21812,1.21826,1.21769,1.21804,3034300001.0
2007-03-23 21:50:00,1.21801,1.21816,1.21767,1.21803,1869999991.0
2007-03-23 21:55:00,1.21783,1.21802,1.21772,1.21795,1943200006.0
2007-03-23 22:00:00,1.21798,1.21826,1.21768,1.21815,2223299996.0
2007-03-23 22:05:00,1.21819,1.21821,1.21779,1.21814,1086199984.0
2007-03-23 22:10:00,1.21787,1.2185,1.21787,1.21837,1052399988.0
2007-03-23 22:15:00,1.2183,1.21836,1.21807,1.21836,933500000.0
2007-03-23 22:20:00,1.2184,1.2186,1.21824,1.21852,1258199996.0
2007-03-23 22:25:00,1.21862,1.21871,1.21794,1.21859,1049700006.0
2007-03-23 22:30:00,1.2186,1.21875,1.21841,1.21859,1203700001.0
2007-03-23 22:35:00,1.21858,1.21892,1.21835,1.21879,762899995.0
2007-03-23 22:40:00,1.21883,1.21901,1.21834,1.21871,1367975195.0
2007-03-23 22:45:00,1.21874,1.21891,1.21852,1.21883,1403799996.0
2007-03-23 22:50:00,1.21875,1.21913,1.2187,1.21893,969900000.0
2007-03-23 22:55:00,1.21859,1.21903,1.21854,1.21865,942400010.0
2007-03-25 23:00:00,1.21867,1.21893,1.21851,1.21876,740699997.0
2007-03-25 23:05:00,1.21882,1.21907,1.21868,1.21904,782799987.0
2007-03-25 23:10:00,1.21902,1.21906,1.21857,1.2189,1116299994.0
2007-03-25 23:15:00,1.2189,1.21892,1.21816,1.21849,776700001.0
2007-03-25 23:20:00,1.21828,1.21865,1.21719,1.21753,892499990.0
2007-03-25 23:25:00,1.21727,1.21845,1.21727,1.21811,812099998.0
2007-03-25 23:30:00,1.21814,1.21847,1.21801,1.21831,976299988.0
2007-03-25 23:35:00,1.2182,1.21878,1.21805,1.21864,848699994.0
2007-03-25 23:40:00,1.21854,1.21883,1.21847,1.21869,755699990.0
2007-03-25 23:45:00,1.21878,1.21888,1.2184,1.21879,516300000.0
2007-03-25 23:50:00,1.2187,1.21889,1.21853,1.21872,718699997.0
2007-03-25 23:55:00,1.21866,1.21893,1.2186,1.2187,534199993.0
2007-03-26 00:00:00,1.21864,1.21946,1.21864,1.21919,906800009.0
2007-03-26 00:05:00,1.21942,1.21948,1.21922,1.21924,589299995.0
2007-03-26 00:10:00,1.21947,1.2196,1.21923,1.21928,1065700004.0
2007-03-26 00:15:00,1.21928,1.2196,1.21918,1.21947,789299999.0
2007-03-26 00:20:00,1.21938,1.21955,1.21927,1.21955,705400005.0
2007-03-26 00:25:00,1.21941,1.21965,1.21925,1.21955,682099995.0
2007-03-26 00:30:00,1.21958,1.21983,1.21932,1.21964,551999994.0
2007-03-26 00:35:00,1.21956,1.2197,1.21938,1.21956,1073199998.0
2007-03-26 00:40:00,1.21949,1.2198,1.21937,1.21961,472700002.0
2007-03-26 00:45:00,1.21959,1.22142,1.21945,1.22129,854399996.0
2007-03-26 00:50:00,1.22134,1.22135,1.22073,1.22082,515899999.0
2007-03-26 00:55:00,1.22091,1.22096,1.22065,1.22089,644999993.0
2007-03-26 01:00:00,1.22067,1.22071,1.22001,1.22015,733900010.0
2007-03-26 01:05:00,1.22026,1.22026,1.21978,1.21987,888900001.0
2007-03-26 01:10:00,1.2199,1.2199,1.21936,1.21951,707899997.0
2007-03-26 01:15:00,1.21947,1.21962,1.2192,1.21942,790299999.0
2007-03-26 01:20:00,1.21952,1.21968,1.21915,1.21968,716100005.0
2007-03-26 01:25:00,1.21961,1.21961,1.21896,1.21924,494000001.0
2007-03-26 01:30:00,1.21935,1.21935,1.21868,1.21882,513900002.0
2007-03-26 01:35:00,1.21897,1.21921,1.21866,1.21904,831200001.0
2007-03-26 01:40:00,1.21923,1.21931,1.21888,1.21904,929900001.0
2007-03-26 01:45:00,1.21918,1.21957,1.21896,1.21925,768599998.0
2007-03-26 01:50:00,1.21931,1.21947,1.21897,1.21926,635799994.0
2007-03-26 01:55:00,1.21913,1.21948,1.21901,1.21927,684999996.0
2007-03-26 02:00:00,1.21933,1.21965,1.21912,1.21965,565999987.0
2007-03-26 02:05:00,1.2198,1.22006,1.21963,1.21998,639100003.0
2007-03-26 02:10:00,1.21995,1.22023,1.21975,1.22007,791500000.0
2007-03-26 02:15:00,1.22012,1.22014,1.2194,1.21965,531500009.0
2007-03-26 02:20:00,1.21963,1.21982,1.21932,1.21982,782199999.0
2007-03-26 02:25:00,1.21967,1.21998,1.21958,1.21998,514800002.0
2007-03-26 02:30:00,1.22002,1.22003,1.21965,1.21974,755900011.0
2007-03-26 02:35:00,1.2199,1.21998,1.21975,1.2199,437500003.0
2007-03-26 02:40:00,1.21974,1.21999,1.21955,1.21977,457999995.0
2007-03-26 02:45:00,1.21979,1.21986,1.21944,1.21976,856499995.0
2007-03-26 02:50:00,1.21979,1.21979,1.2193,1.21955,744599993.0
2007-03-26 02:55:00,1.21947,1.21967,1.21925,1.21945,550900002.0
2007-03-26 03:00:00,1.2194,1.2194,1.21902,1.21927,766999996.0
2007-03-26 03:05:00,1.21924,1.21942,1.21898,1.21924,646199999.0
2007-03-26 03:10:00,1.21923,1.21932,1.21871,1.21887,470499996.0
2007-03-26 03:15:00,1.21885,1.21919,1.21859,1.2191,639499993.0
2007-03-26 03:20:00,1.21898,1.21926,1.21871,1.21921,785899994.0
2007-03-26 03:25:00,1.21927,1.2193,1.21896,1.219,545600000.0
2007-03-26 03:30:00,1.21901,1.21915,1.21882,1.21914,494799995.0
2007-03-26 03:35:00,1.21912,1.21922,1.21883,1.21908,586799988.0
2007-03-26 03:40:00,1.21922,1.2193,1.21882,1.21917,933699994.0
2007-03-26 03:45:00,1.2192,1.21945,1.21906,1.21938,688199996.0
2007-03-26 03:50:00,1.21946,1.2195,1.21903,1.2191,765700005.0
2007-03-26 03:55:00,1.21895,1.21925,1.21882,1.21908,721200000.0
2007-03-26 04:00:00,1.219,1.21933,1.21876,1.21907,729499992.0
2007-03-26 04:05:00,1.2193,1.21933,1.21901,1.21928,804899993.0
2007-03-26 04:10:00,1.21933,1.21933,1.21886,1.21915,704599999.0
2007-03-26 04:15:00,1.21922,1.2193,1.21883,1.21905,914399995.0
2007-03-26 04:20:00,1.21911,1.21925,1.21892,1.21925,488799999.0
2007-03-26 04:25:00,1.21927,1.21934,1.21904,1.2193,791000005.0
2007-03-26 04:30:00,1.21924,1.21943,1.21905,1.21939,504499996.0
2007-03-26 04:35:00,1.21949,1.21959,1.21921,1.21957,739899997.0
2007-03-26 04:40:00,1.2195,1.21977,1.21921,1.21956,428099998.0
2007-03-26 04:45:00,1.2195,1.21968,1.21939,1.21952,986999995.0
2007-03-26 04:50:00,1.21947,1.21953,1.21901,1.21935,575899997.0
2007-03-26 04:55:00,1.21931,1.21968,1.21928,1.21932,683399999.0
2007-03-26 05:00:00,1.21946,1.21956,1.2191,1.21941,856200003.0
2007-03-26 05:05:00,1.21941,1.21944,1.21903,1.21925,839699994.0
2007-03-26 05:10:00,1.21912,1.21936,1.21895,1.21916,1316200003.0
2007-03-26 05:15:00,1.21901,1.2194,1.21891,1.21912,1188300002.0
2007-03-26 05:20:00,1.21915,1.21944,1.21896,1.21919,795499992.0
2007-03-26 05:25:00,1.21901,1.21944,1.21893,1.21934,1276999994.0
2007-03-26 05:30:00,1.21932,1.21942,1.21882,1.21929,974099993.0
2007-03-26 05:35:00,1.21932,1.21946,1.21902,1.21919,766399992.0
2007-03-26 05:40:00,1.21928,1.21934,1.21899,1.21921,1065299992.0
2007-03-26 05:45:00,1.21919,1.21942,1.21903,1.21929,1164299994.0
2007-03-26 05:50:00,1.21922,1.21965,1.21914,1.21934,1227000014.0
2007-03-26 05:55:00,1.21952,1.21969,1.21914,1.21948,2002699997.0
2007-03-26 06:00:00,1.21944,1.21954,1.21908,1.2195,2193799998.0
2007-03-26 06:05:00,1.2194,1.21957,1.21912,1.21945,1991999994.0
2007-03-26 06:10:00,1.21933,1.21951,1.21897,1.21925,3063500009.0
2007-03-26 06:15:00,1.21915,1.21946,1.21895,1.21937,2564100000.0
2007-03-26 06:20:00,1.21938,1.21948,1.21906,1.2194,1676599987.0
2007-03-26 06:25:00,1.21938,1.21944,1.21906,1.21923,2557499984.0
2007-03-26 06:30:00,1.21919,1.21919,1.21867,1.21878,2279000002.0
2007-03-26 06:35:00,1.2188,1.21892,1.21861,1.21887,5172200010.0
2007-03-26 06:40:00,1.2189,1.21903,1.21852,1.21889,2909900011.0
2007-03-26 06:45:00,1.21872,1.21897,1.21851,1.21882,3276799983.0
2007-03-26 06:50:00,1.21875,1.21894,1.21848,1.21883,1377499998.0
2007-03-26 06:55:00,1.21887,1.21887,1.21836,1.2185,3232100004.0
2007-03-26 07:00:00,1.21845,1.21846,1.21806,1.21826,6194800001.0
2007-03-26 07:05:00,1.21839,1.21858,1.21803,1.21848,3318500013.0
2007-03-26 07:10:00,1.21844,1.21881,1.21829,1.21878,3742699976.0
2007-03-26 07:15:00,1.21869,1.21892,1.21855,1.21885,3188800008.0
2007-03-26 07:20:00,1.21882,1.2189,1.21831,1.2185,2619899989.0
2007-03-26 07:25:00,1.21846,1.21855,1.21821,1.21845,4190099994.0
2007-03-26 07:30:00,1.21847,1.21865,1.21838,1.21845,3620900002.0
2007-03-26 07:35:00,1.21837,1.21865,1.21809,1.21842,3510599988.0
2007-03-26 07:40:00,1.21862,1.21875,1.21833,1.21873,3977499987.0
2007-03-26 07:45:00,1.21856,1.21909,1.21839,1.21882,3098699997.0
2007-03-26 07:50:00,1.21905,1.21905,1.21813,1.21848,1187300000.0
2007-03-26 07:55:00,1.21846,1.21922,1.21834,1.21885,1279299990.0
2007-03-26 08:00:00,1.21873,1.2189,1.21838,1.21878,2252199994.0
2007-03-26 08:05:00,1.21871,1.21877,1.21803,1.2181,1500300006.0
2007-03-26 08:10:00,1.21798,1.21831,1.21779,1.21824,1489999999.0
2007-03-26 08:15:00,1.21819,1.21848,1.21783,1.21835,2016000000.0
2007-03-26 08:20:00,1.21829,1.2186,1.21795,1.21844,2451499985.0
2007-03-26 08:25:00,1.21852,1.21906,1.21828,1.2188,2901900004.0
2007-03-26 08:30:00,1.21882,1.21922,1.21879,1.21922,2721699989.0
2007-03-26 08:35:00,1.21908,1.21954,1.21892,1.21917,3269800000.0
2007-03-26 08:40:00,1.21916,1.21958,1.21916,1.21927,2406200000.0
2007-03-26 08:45:00,1.21932,1.21946,1.21887,1.21909,923999997.0
2007-03-26 08:50:00,1.219,1.21945,1.21889,1.21913,2759200010.0
2007-03-26 08:55:00,1.21918,1.2196,1.21882,1.2196,1437699984.0
2007-03-26 09:00:00,1.21967,1.22028,1.21967,1.22015,2717500000.0
2007-03-26 09:05:00,1.22015,1.22094,1.22004,1.2201,4375899994.0
2007-03-26 09:10:00,1.22007,1.22077,1.21999,1.22042,2155100002.0
2007-03-26 09:15:00,1.22044,1.22108,1.22044,1.22072,3956300012.0
2007-03-26 09:20:00,1.22058,1.22072,1.22019,1.22062,3598899996.0
2007-03-26 09:25:00,1.2207,1.2208,1.22016,1.22021,7534199986.0
2007-03-26 09:30:00,1.22019,1.22052,1.21975,1.22052,5782399997.0
2007-03-26 09:35:00,1.22045,1.22048,1.21938,1.21984,6750375187.0
2007-03-26 09:40:00,1.21983,1.21994,1.21916,1.2195,5808199979.0
2007-03-26 09:45:00,1.2195,1.21969,1.21915,1.2196,5890099991.0
2007-03-26 09:50:00,1.21946,1.21968,1.21888,1.21931,6895999999.0
2007-03-26 09:55:00,1.21931,1.21974,1.219,1.21974,7808099997.0
2007-03-26 10:00:00,1.21972,1.21991,1.21936,1.21968,590899998.0
2007-03-26 10:05:00,1.21954,1.21991,1.21926,1.2195,574000002.0
2007-03-26 10:10:00,1.21941,1.21969,1.21925,1.21968,810600003.0
2007-03-26 10:15:00,1.21965,1.21994,1.21954,1.2196,777600007.0
2007-03-26 10:20:00,1.21997,1.21997,1.21943,1.21971,641700000.0
2007-03-26 10:25:00,1.21982,1.21991,1.21956,1.21985,734900006.0
2007-03-26 10:30:00,1.21987,1.22001,1.21948,1.21966,759699999.0
2007-03-26 10:35:00,1.21982,1.2204,1.21966,1.2204,715299993.0
2007-03-26 10:40:00,1.22042,1.22094,1.22035,1.22091,520499999.0
2007-03-26 10:45:00,1.22093,1.22094,1.22059,1.22083,400900001.0
2007-03-26 10:50:00,1.22085,1.22103,1.2207,1.22097,717199995.0
2007-03-26 10:55:00,1.22103,1.22166,1.22097,1.22123,642400005.0
2007-03-26 11:00:00,1.22116,1.22116,1.22047,1.22075,810000007.0
2007-03-26 11:05:00,1.22076,1.22084,1.22029,1.22038,899699995.0
2007-03-26 11:10:00,1.22053,1.22116,1.22052,1.22116,912199999.0
2007-03-26 11:15:00,1.22121,1.22171,1.22111,1.22171,777099991.0
2007-03-26 11:20:00,1.22153,1.22187,1.22138,1.22174,593599997.0
2007-03-26 11:25:00,1.22163,1.22177,1.22116,1.22145,476800002.0
2007-03-26 11:30:00,1.22158,1.22167,1.22135,1.22158,651299996.0
2007-03-26 11:35:00,1.22165,1.22176,1.2211,1.22143,739899994.0
2007-03-26 11:40:00,1.22126,1.22142,1.22079,1.22089,490700000.0
2007-03-26 11:45:00,1.22102,1.22119,1.22083,1.22098,653300002.0
2007-03-26 11:50:00,1.22093,1.22113,1.22071,1.22099,897300000.0
2007-03-26 11:55:00,1.22102,1.2212,1.2208,1.22099,473200004.0
2007-03-26 12:00:00,1.22085,1.22099,1.22052,1.22071,534699998.0
2007-03-26 12:05:00,1.22048,1.22072,1.22023,1.22057,647399996.0
2007-03-26 12:10:00,1.22054,1.22075,1.22038,1.22068,691599998.0
2007-03-26 12:15:00,1.22072,1.22083,1.22017,1.22083,552275193.0
2007-03-26 12:20:00,1.22083,1.22091,1.22057,1.22057,655300006.0
2007-03-26 12:25:00,1.2207,1.2208,1.22048,1.22063,471300003.0
2007-03-26 12:30:00,1.22058,1.22078,1.22044,1.22047,557399996.0
2007-03-26 12:35:00,1.22043,1.22057,1.22029,1.22044,785799996.0
2007-03-26 12:40:00,1.22043,1.22081,1.2203,1.22055,657500001.0
2007-03-26 12:45:00,1.22064,1.22084,1.22036,1.22073,154500001.0
2007-03-26 12:50:00,1.22073,1.2208,1.22062,1.2207,449800002.0
2007-03-26 12:55:00,1.2209,1.22117,1.2209,1.22117,614799997.0
2007-03-26 13:00:00,1.22122,1.22157,1.22121,1.22157,811000000.0
2007-03-26 13:05:00,1.2213,1.22142,1.22104,1.2211,934199997.0
2007-03-26 13:10:00,1.22095,1.22115,1.22055,1.22072,800599996.0
2007-03-26 13:15:00,1.2207,1.22091,1.22044,1.22063,538999999.0
2007-03-26 13:20:00,1.22041,1.22073,1.22014,1.22062,775400000.0
2007-03-26 13:25:00,1.22053,1.22075,1.22035,1.22057,576699994.0
2007-03-26 13:30:00,1.22045,1.22072,1.22017,1.22056,640100006.0
2007-03-26 13:35:00,1.22037,1.22054,1.22022,1.2205,728599997.0
2007-03-26 13:40:00,1.2206,1.22079,1.2203,1.22073,859399992.0
2007-03-26 13:45:00,1.22052,1.22114,1.22046,1.22111,882099992.0
2007-03-26 13:50:00,1.22115,1.2217,1.2211,1.22155,409700000.0
2007-03-26 13:55:00,1.22149,1.22173,1.22141,1.22173,844100000.0
2007-03-26 14:00:00,1.22167,1.22176,1.22132,1.22132,731899987.0
2007-03-26 14:05:00,1.22123,1.22129,1.22078,1.22112,638800001.0
2007-03-26 14:10:00,1.2212,1.2217,1.22119,1.2217,640599998.0
2007-03-26 14:15:00,1.22167,1.2218,1.22146,1.22173,737899989.0
2007-03-26 14:20:00,1.22169,1.22217,1.22168,1.22207,556900008.0
2007-03-26 14:25:00,1.22212,1.22226,1.22186,1.22196,725300001.0
2007-03-26 14:30:00,1.22221,1.2226,1.22221,1.22249,747100002.0
2007-03-26 14:35:00,1.22257,1.22257,1.22198,1.22207,789799995.0
2007-03-26 14:40:00,1.22203,1.22241,1.22188,1.22238,779900006.0
2007-03-26 14:45:00,1.22238,1.22238,1.22161,1.22173,409299996.0
2007-03-26 14:50:00,1.22182,1.22182,1.22131,1.22166,648900006.0
2007-03-26 14:55:00,1.22165,1.22165,1.22117,1.22127,410500001.0
2007-03-26 15:00:00,1.22118,1.22147,1.2211,1.22125,567699995.0
2007-03-26 15:05:00,1.22122,1.22136,1.22095,1.2212,795199995.0
2007-03-26 15:10:00,1.22115,1.22118,1.22071,1.22091,430200002.0
2007-03-26 15:15:00,1.22097,1.22113,1.22058,1.22097,696200005.0
2007-03-26 15:20:00,1.22091,1.22108,1.22066,1.2209,524900000.0
2007-03-26 15:25:00,1.22085,1.22107,1.22053,1.22085,665099996.0
2007-03-26 15:30:00,1.22084,1.22084,1.22022,1.22054,463200003.0
2007-03-26 15:35:00,1.22051,1.2207,1.22027,1.22032,918699998.0
2007-03-26 15:40:00,1.22041,1.22059,1.22024,1.22024,467999998.0
2007-03-26 15:45:00,1.22008,1.22008,1.21959,1.21989,655199998.0
2007-03-26 15:50:00,1.21988,1.22018,1.21968,1.22002,776399995.0
2007-03-26 15:55:00,1.21998,1.21998,1.21934,1.21963,624100002.0
2007-03-26 16:00:00,1.21962,1.21962,1.21601,1.21654,769400008.0
2007-03-26 16:05:00,1.21668,1.21679,1.21437,1.21447,586800001.0
2007-03-26 16:10:00,1.21464,1.21543,1.21432,1.21432,603600004.0
2007-03-26 16:15:00,1.2144,1.2144,1.21282,1.21336,701900002.0
2007-03-26 16:20:00,1.2134,1.2134,1.21234,1.21234,562400002.0
2007-03-26 16:25:00,1.21234,1.21247,1.2117,1.21189,716499993.0
2007-03-26 16:30:00,1.21199,1.21264,1.21199,1.21241,733100002.0
2007-03-26 16:35:00,1.21262,1.21332,1.21256,1.21332,582599992.0
2007-03-26 16:40:00,1.21337,1.21388,1.21334,1.21346,582000002.0
2007-03-26 16:45:00,1.21342,1.21387,1.21322,1.21387,813199994.0
2007-03-26 16:50:00,1.2138,1.21396,1.21344,1.21382,721200004.0
2007-03-26 16:55:00,1.21392,1.21415,1.21348,1.21398,438800002.0
2007-03-26 17:00:00,1.21401,1.21401,1.21346,1.21346,822999998.0
2007-03-26 17:05:00,1.21346,1.21387,1.21335,1.21382,646399998.0
2007-03-26 17:10:00,1.21373,1.21423,1.21345,1.2141,744800007.0
2007-03-26 17:15:00,1.21427,1.2148,1.21414,1.21475,634700007.0
2007-03-26 17:20:00,1.21468,1.21479,1.21447,1.21447,732800004.0
2007-03-26 17:25:00,1.21452,1.21482,1.2145,1.21482,468300000.0
2007-03-26 17:30:00,1.21488,1.2155,1.21488,1.21541,544000003.0
2007-03-26 17:35:00,1.21548,1.2159,1.21543,1.2158,677999999.0
2007-03-26 17:40:00,1.2157,1.21577,1.21531,1.21547,675200000.0
2007-03-26 17:45:00,1.21554,1.21554,1.21492,1.21492,646299994.0
2007-03-26 17:50:00,1.21488,1.21488,1.2141,1.21455,415400002.0
2007-03-26 17:55:00,1.21462,1.21466,1.21416,1.21435,809199997.0
2007-03-26 18:00:00,1.21431,1.21465,1.2141,1.21462,598700005.0
2007-03-26 18:05:00,1.2147,1.21472,1.21449,1.2146,519700003.0
2007-03-26 18:10:00,1.21441,1.21464,1.21427,1.21447,754700000.0
2007-03-26 18:15:00,1.21433,1.21476,1.21408,1.21476,685400009.0
2007-03-26 18:20:00,1.21475,1.21513,1.21447,1.21447,738100004.0
2007-03-26 18:25:00,1.21471,1.21498,1.21437,1.21465,580099994.0
2007-03-26 18:30:00,1.21457,1.215,1.21446,1.21495,608600005.0
2007-03-26 18:35:00,1.21484,1.21514,1.21484,1.21485,592699994.0
2007-03-26 18:40:00,1.21475,1.21488,1.21449,1.21476,666399998.0
2007-03-26 18:45:00,1.2148,1.21509,1.21458,1.21496,725600002.0
2007-03-26 18:50:00,1.21485,1.21508,1.21458,1.21478,446100007.0
2007-03-26 18:55:00,1.21483,1.21499,1.21449,1.21472,589799999.0
2007-03-26 19:00:00,1.21467,1.21473,1.21446,1.21464,557000003.0
2007-03-26 19:05:00,1.21464,1.21467,1.21398,1.2143,793999996.0
2007-03-26 19:10:00,1.21418,1.21447,1.2141,1.21447,562100000.0
2007-03-26 19:15:00,1.21446,1.21451,1.21401,1.21408,460299998.0
2007-03-26 19:20:00,1.21395,1.21418,1.21375,1.21408,566399993.0
2007-03-26 19:25:00,1.21397,1.21433,1.21394,1.21425,546899998.0
2007-03-26 19:30:00,1.21398,1.21452,1.21387,1.21438,484099997.0
2007-03-26 19:35:00,1.21442,1.21447,1.21408,1.21437,922599996.0
2007-03-26 19:40:00,1.21423,1.21435,1.21381,1.21425,591499995.0
2007-03-26 19:45:00,1.21433,1.2144,1.21388,1.21432,818099997.0
2007-03-26 19:50:00,1.21418,1.21437,1.21386,1.21414,977800004.0
2007-03-26 19:55:00,1.21415,1.21447,1.2138,1.21424,854099992.0
2007-03-26 20:00:00,1.21439,1.21468,1.21439,1.21462,521800002.0
2007-03-26 20:05:00,1.21462,1.21469,1.21402,1.21432,1017700000.0
2007-03-26 20:10:00,1.21444,1.21482,1.2143,1.21477,550799995.0
2007-03-26 20:15:00,1.2147,1.21487,1.21447,1.2147,762400005.0
2007-03-26 20:20:00,1.21465,1.2148,1.21424,1.2148,519399999.0
2007-03-26 20:25:00,1.21468,1.21487,1.21453,1.2148,616799997.0
2007-03-26 20:30:00,1.21485,1.215,1.21467,1.2148,820899990.0
2007-03-26 20:35:00,1.21479,1.21493,1.21449,1.21471,517299994.0
2007-03-26 20:40:00,1.2147,1.21477,1.21435,1.21465,688900004.0
2007-03-26 20:45:00,1.2147,1.21489,1.21456,1.21476,464400000.0
2007-03-26 20:50:00,1.21479,1.21489,1.2147,1.21489,452399996.0
2007-03-26 20:55:00,1.21492,1.21533,1.21471,1.21533,708700000.0
2007-03-26 21:00:00,1.21538,1.21557,1.21508,1.21554,555300001.0
2007-03-26 21:05:00,1.21546,1.21553,1.21505,1.21528,954400007.0
2007-03-26 21:10:00,1.21536,1.21549,1.21501,1.21538,742800003.0
2007-03-26 21:15:00,1.2155,1.21555,1.21512,1.21518,626300000.0
2007-03-26 21:20:00,1.21516,1.21526,1.21481,1.21495,699800001.0
2007-03-26 21:25:00,1.21515,1.21527,1.21495,1.21527,599999997.0
2007-03-26 21:30:00,1.21513,1.21526,1.21476,1.215,613000004.0
2007-03-26 21:35:00,1.21508,1.21519,1.21472,1.21473,763700001.0
2007-03-26 21:40:00,1.21505,1.21523,1.21482,1.21505,602000006.0
2007-03-26 21:45:00,1.21503,1.21557,1.21488,1.21554,738899984.0
2007-03-26 21:50:00,1.21564,1.2157,1.21535,1.21535,635700003.0
2007-03-26 21:55:00,1.21523,1.2156,1.21512,1.21548,628300002.0
2007-03-26 22:00:00,1.21533,1.21553,1.21496,1.21541,280799995.0
2007-03-26 22:05:00,1.21542,1.21551,1.215,1.21551,756900003.0
2007-03-26 22:10:00,1.21557,1.21557,1.21491,1.2152,642800003.0
2007-03-26 22:15:00,1.21507,1.21528,1.21492,1.21514,454000002.0
2007-03-26 22:20:00,1.21496,1.21533,1.21489,1.21527,715600002.0
2007-03-26 22:25:00,1.21528,1.21538,1.21481,1.21491,689100007.0
2007-03-26 22:30:00,1.21517,1.21522,1.21481,1.21508,1032200003.0
2007-03-26 22:35:00,1.215,1.21529,1.21485,1.21519,674499994.0
2007-03-26 22:40:00,1.21516,1.21528,1.21486,1.21508,599699995.0
2007-03-26 22:45:00,1.21525,1.21525,1.21491,1.21523,609200002.0
2007-03-26 22:50:00,1.21498,1.2153,1.21491,1.21516,497099993.0
2007-03-26 22:55:00,1.21521,1.2155,1.21481,1.21543,518699997.0
2007-03-26 23:00:00,1.21532,1.2154,1.21509,1.2152,793600000.0
2007-03-26 23:05:00,1.21525,1.21533,1.21479,1.21501,611200006.0
2007-03-26 23:10:00,1.21506,1.21519,1.21478,1.21489,728700001.0
2007-03-26 23:15:00,1.21488,1.21515,1.21461,1.21471,560499995.0
2007-03-26 23:20:00,1.21477,1.21505,1.21448,1.21475,413299998.0
2007-03-26 23:25:00,1.21492,1.21531,1.21482,1.21526,577399998.0
2007-03-26 23:30:00,1.21527,1.21548,1.21501,1.21541,577800000.0
2007-03-26 23:35:00,1.21537,1.21545,1.21506,1.21532,726699991.0
2007-03-26 23:40:00,1.21515,1.21548,1.21502,1.2153,608500005.0
2007-03-26 23:45:00,1.21527,1.21551,1.21509,1.2151,806199998.0
2007-03-26 23:50:00,1.21533,1.21555,1.21513,1.21546,740800000.0
2007-03-26 23:55:00,1.21547,1.21547,1.21504,1.21518,915899998.0
2007-03-27 00:00:00,1.21527,1.21558,1.21504,1.21537,463700004.0
2007-03-27 00:05:00,1.21542,1.21561,1.21507,1.21551,664900001.0
2007-03-27 00:10:00,1.2156,1.2156,1.21515,1.21557,358499996.0
2007-03-27 00:15:00,1.2156,1.21564,1.21517,1.21532,668300003.0
2007-03-27 00:20:00,1.21535,1.21565,1.21535,1.21562,494899994.0
2007-03-27 00:25:00,1.21565,1.21568,1.21545,1.21568,725800002.0
2007-03-27 00:30:00,1.21582,1.21584,1.21541,1.21565,710400001.0
2007-03-27 00:35:00,1.21536,1.21575,1.21536,1.21566,638499997.0
2007-03-27 00:40:00,1.21572,1.21573,1.21535,1.21563,348099995.0
2007-03-27 00:45:00,1.2157,1.2157,1.21528,1.21544,440999997.0
2007-03-27 00:50:00,1.21546,1.21549,1.21519,1.2152,1096300014.0
2007-03-27 00:55:00,1.2153,1.21542,1.21519,1.21534,776399998.0
2007-03-27 01:00:00,1.21529,1.21553,1.21513,1.21528,639999998.0
2007-03-27 01:05:00,1.21561,1.21572,1.21521,1.21566,589699996.0
2007-03-27 01:10:00,1.2156,1.2157,1.21528,1.21563,532000002.0
2007-03-27 01:15:00,1.21566,1.21574,1.21538,1.21561,521999998.0
2007-03-27 01:20:00,1.21559,1.21643,1.21551,1.21624,528699996.0
2007-03-27 01:25:00,1.21618,1.21629,1.2159,1.2162,547399995.0
2007-03-27 01:30:00,1.21598,1.21618,1.21577,1.21618,495400005.0
2007-03-27 01:35:00,1.21609,1.21619,1.2157,1.21601,672999998.0
2007-03-27 01:40:00,1.21578,1.21617,1.21574,1.21582,684999993.0
2007-03-27 01:45:00,1.21595,1.21612,1.21559,1.21577,474899997.0
2007-03-27 01:50:00,1.21589,1.21593,1.21547,1.21582,837200001.0
2007-03-27 01:55:00,1.21583,1.21601,1.21553,1.21595,421200002.0
2007-03-27 02:00:00,1.21573,1.21606,1.2154,1.216,968999998.0
2007-03-27 02:05:00,1.21606,1.21619,1.21583,1.21603,642000007.0
2007-03-27 02:10:00,1.21599,1.21621,1.21568,1.216,603299996.0
2007-03-27 02:15:00,1.2161,1.2162,1.21592,1.21613,573299998.0
2007-03-27 02:20:00,1.21607,1.21631,1.21572,1.21624,745100009.0
2007-03-27 02:25:00,1.2161,1.21631,1.21571,1.21631,466199999.0
2007-03-27 02:30:00,1.21605,1.21645,1.216,1.21628,626199998.0
2007-03-27 02:35:00,1.21625,1.2164,1.216,1.21601,591600007.0
2007-03-27 02:40:00,1.21607,1.21619,1.21582,1.21599,782900004.0
2007-03-27 02:45:00,1.216,1.21621,1.21577,1.21584,578999997.0
2007-03-27 02:50:00,1.21568,1.21595,1.21551,1.21595,343000001.0
2007-03-27 02:55:00,1.21595,1.21595,1.21543,1.2158,485500000.0
2007-03-27 03:00:00,1.21583,1.21599,1.21518,1.21583,746699995.0
2007-03-27 03:05:00,1.21597,1.216,1.2155,1.21594,674899998.0
2007-03-27 03:10:00,1.21593,1.21603,1.2156,1.2159,676299997.0
2007-03-27 03:15:00,1.21595,1.21606,1.21562,1.21584,783499995.0
2007-03-27 03:20:00,1.21588,1.21594,1.21531,1.21561,696075190.0
2007-03-27 03:25:00,1.21583,1.21602,1.2156,1.21565,746299994.0
2007-03-27 03:30:00,1.21581,1.21609,1.21575,1.21606,375000000.0
2007-03-27 03:35:00,1.21605,1.21622,1.21584,1.21618,764999999.0
2007-03-27 03:40:00,1.2164,1.21659,1.21621,1.2165,709999999.0
2007-03-27 03:45:00,1.21648,1.21654,1.21614,1.21641,798100003.0
2007-03-27 03:50:00,1.2164,1.21661,1.2162,1.21641,754099999.0
2007-03-27 03:55:00,1.21644,1.21662,1.21599,1.21604,547900006.0
2007-03-27 04:00:00,1.21612,1.21653,1.21591,1.21619,517200002.0
2007-03-27 04:05:00,1.21618,1.21628,1.21589,1.21621,745899993.0
2007-03-27 04:10:00,1.21615,1.2162,1.21592,1.21615,470899996.0
2007-03-27 04:15:00,1.21587,1.21626,1.21587,1.2161,722999998.0
2007-03-27 04:20:00,1.21594,1.21612,1.21575,1.21599,562500009.0
2007-03-27 04:25:00,1.21595,1.21604,1.21576,1.21604,972199998.0
2007-03-27 04:30:00,1.21604,1.21612,1.21574,1.21603,727100003.0
2007-03-27 04:35:00,1.21583,1.21611,1.21573,1.216,632300004.0
2007-03-27 04:40:00,1.21612,1.21621,1.21587,1.2162,800800002.0
2007-03-27 04:45:00,1.21627,1.21641,1.21592,1.21621,623399997.0
2007-03-27 04:50:00,1.21617,1.21667,1.21614,1.21648,417000000.0
2007-03-27 04:55:00,1.21649,1.21666,1.2162,1.21627,572799996.0
2007-03-27 05:00:00,1.21653,1.21653,1.21598,1.21629,943500007.0
2007-03-27 05:05:00,1.21638,1.21653,1.21612,1.21625,780999992.0
2007-03-27 05:10:00,1.21623,1.21642,1.21596,1.21639,1191300009.0
2007-03-27 05:15:00,1.21633,1.21652,1.21599,1.21642,1055800009.0
2007-03-27 05:20:00,1.2165,1.21665,1.21616,1.21648,739199999.0
2007-03-27 05:25:00,1.21643,1.21647,1.21615,1.21635,1012299989.0
2007-03-27 05:30:00,1.21621,1.21662,1.21614,1.21647,1101399997.0
2007-03-27 05:35:00,1.21645,1.21668,1.21611,1.21641,1072500004.0
2007-03-27 05:40:00,1.21635,1.21647,1.21603,1.21634,1003600001.0
2007-03-27 05:45:00,1.2162,1.21647,1.21595,1.21638,1033600008.0
2007-03-27 05:50:00,1.21635,1.21646,1.21603,1.21635,875800006.0
2007-03-27 05:55:00,1.21647,1.21656,1.21611,1.2165,1949099998.0
2007-03-27 06:00:00,1.21645,1.21658,1.21607,1.21643,2083299988.0
2007-03-27 06:05:00,1.2164,1.2164,1.21599,1.2161,2044399991.0
2007-03-27 06:10:00,1.21606,1.21617,1.21561,1.21602,3412099981.0
2007-03-27 06:15:00,1.21595,1.21609,1.21531,1.2154,2275299998.0
2007-03-27 06:20:00,1.21542,1.21577,1.21521,1.21577,1701800013.0
2007-03-27 06:25:00,1.21568,1.21575,1.21533,1.21563,2521299994.0
2007-03-27 06:30:00,1.2157,1.21585,1.21526,1.21567,2091899984.0
2007-03-27 06:35:00,1.21565,1.21581,1.21536,1.2156,5153000006.0
2007-03-27 06:40:00,1.21565,1.21571,1.21515,1.21565,2848199988.0
2007-03-27 06:45:00,1.21555,1.2159,1.21527,1.2156,3389100017.0
2007-03-27 06:50:00,1.21562,1.21612,1.2155,1.21583,1071299999.0
2007-03-27 06:55:00,1.2159,1.21594,1.21548,1.21571,3127299998.0
2007-03-27 07:00:00,1.21576,1.21606,1.21554,1.21578,5622799989.0
2007-03-27 07:05:00,1.21589,1.21592,1.21542,1.21568,3590199994.0
2007-03-27 07:10:00,1.21568,1.21579,1.21527,1.21542,3721899992.0
2007-03-27 07:15:00,1.21545,1.21589,1.21509,1.21579,2785299995.0
2007-03-27 07:20:00,1.21584,1.21605,1.2153,1.21581,3112599995.0
2007-03-27 07:25:00,1.21592,1.21636,1.21574,1.21603,5554900006.0
2007-03-27 07:30:00,1.21622,1.21651,1.21589,1.21602,3716300009.0
2007-03-27 07:35:00,1.21607,1.21615,1.21538,1.21579,4251799985.0
2007-03-27 07:40:00,1.21555,1.21591,1.21542,1.21584,3761699999.0
2007-03-27 07:45:00,1.21568,1.21611,1.21552,1.21611,2794299996.0
2007-03-27 07:50:00,1.21599,1.21634,1.21573,1.21631,835799999.0
2007-03-27 07:55:00,1.21622,1.21624,1.21567,1.21577,1300199975.0
2007-03-27 08:00:00,1.21576,1.21606,1.21538,1.21588,2140775188.0
2007-03-27 08:05:00,1.21588,1.21593,1.21542,1.21558,1365200003.0
2007-03-27 08:10:00,1.21568,1.21616,1.21522,1.21599,1943799996.0
2007-03-27 08:15:00,1.2159,1.21623,1.21564,1.21593,1785800016.0
2007-03-27 08:20:00,1.21602,1.21625,1.21576,1.21611,2332099982.0
2007-03-27 08:25:00,1.21607,1.21621,1.21569,1.21621,3005600002.0
2007-03-27 08:30:00,1.21615,1.21647,1.21597,1.21625,2997099996.0
2007-03-27 08:35:00,1.21621,1.21636,1.21588,1.21615,2992699990.0
2007-03-27 08:40:00,1.21606,1.21624,1.2159,1.21602,2616499995.0
2007-03-27 08:45:00,1.21602,1.21619,1.21563,1.21579,1262599995.0
2007-03-27 08:50:00,1.21584,1.21614,1.21508,1.21523,2967999996.0
2007-03-27 08:55:00,1.2152,1.21559,1.2152,1.21533,1535700000.0
2007-03-27 09:00:00,1.21525,1.2154,1.21456,1.21525,2946899995.0
2007-03-27 09:05:00,1.21525,1.21539,1.21486,1.21486,4058899986.0
2007-03-27 09:10:00,1.21483,1.21494,1.21417,1.21437,1828899988.0
2007-03-27 09:15:00,1.21439,1.21449,1.2139,1.21397,3462600001.0
2007-03-27 09:20:00,1.21398,1.21457,1.21394,1.21402,3288699998.0
2007-03-27 09:25:00,1.2142,1.2145,1.21405,1.21418,4847400000.0
2007-03-27 09:30:00,1.21417,1.21458,1.21381,1.21458,5678799984.0
2007-03-27 09:35:00,1.21464,1.21492,1.21442,1.21456,6474399999.0
2007-03-27 09:40:00,1.21457,1.21488,1.21426,1.2147,5795500012.0
2007-03-27 09:45:00,1.21475,1.21497,1.21461,1.2148,4816099997.0
2007-03-27 09:50:00,1.21487,1.21494,1.21442,1.21489,8159100017.0
2007-03-27 09:55:00,1.21483,1.215,1.21466,1.2149,8145500002.0
2007-03-27 10:00:00,1.21463,1.21463,1.21389,1.21458,876800008.0
2007-03-27 10:05:00,1.21469,1.215,1.21346,1.21412,762600007.0
2007-03-27 10:10:00,1.21405,1.21459,1.21398,1.21431,670199987.0
2007-03-27 10:15:00,1.21426,1.21445,1.2132,1.21356,669599993.0
2007-03-27 10:20:00,1.21366,1.21392,1.21366,1.2138,421499995.0
2007-03-27 10:25:00,1.2138,1.21383,1.21355,1.21377,492100002.0
2007-03-27 10:30:00,1.21385,1.21385,1.21352,1.21373,578400003.0
2007-03-27 10:35:00,1.21378,1.2138,1.21335,1.21344,490299997.0
2007-03-27 10:40:00,1.21346,1.21385,1.21311,1.21377,802200002.0
2007-03-27 10:45:00,1.21382,1.21395,1.21347,1.21382,692499997.0
2007-03-27 10:50:00,1.21379,1.21417,1.21376,1.21399,511400002.0
2007-03-27 10:55:00,1.21392,1.21416,1.21369,1.214,568800004.0
2007-03-27 11:00:00,1.21403,1.21415,1.21388,1.21408,746599992.0
2007-03-27 11:05:00,1.21398,1.21413,1.21349,1.21376,709999998.0
2007-03-27 11:10:00,1.21397,1.2159,1.21356,1.21358,658700000.0
2007-03-27 11:15:00,1.21414,1.21595,1.21315,1.2158,475599998.0
2007-03-27 11:20:00,1.21335,1.21381,1.21335,1.21355,588100005.0
2007-03-27 11:25:00,1.21347,1.21381,1.21342,1.21376,633800005.0
2007-03-27 11:30:00,1.21382,1.21404,1.21367,1.21382,559799993.0
2007-03-27 11:35:00,1.21378,1.21378,1.21315,1.21325,705899994.0
2007-03-27 11:40:00,1.21334,1.21568,1.21313,1.21334,523500003.0
2007-03-27 11:45:00,1.21322,1.21579,1.21316,1.21368,694899995.0
2007-03-27 11:50:00,1.21407,1.21573,1.21329,1.21331,686600003.0
2007-03-27 11:55:00,1.21334,1.21375,1.21318,1.21361,458200000.0
2007-03-27 12:00:00,1.21437,1.21591,1.21362,1.21437,549900004.0
2007-03-27 12:05:00,1.21389,1.2144,1.21388,1.21431,353800006.0
2007-03-27 12:10:00,1.21448,1.21629,1.21442,1.21476,670099996.0
2007-03-27 12:15:00,1.21465,1.21601,1.21433,1.21472,530800004.0
2007-03-27 12:20:00,1.21471,1.21608,1.21462,1.21492,521400001.0
2007-03-27 12:25:00,1.21482,1.21594,1.21479,1.21484,807300001.0
2007-03-27 12:30:00,1.21483,1.21624,1.21473,1.21489,728499995.0
2007-03-27 12:35:00,1.21492,1.21644,1.21474,1.21491,445599991.0
2007-03-27 12:40:00,1.21503,1.21637,1.21474,1.21637,851099999.0
2007-03-27 12:45:00,1.21626,1.21631,1.2148,1.21499,706899994.0
2007-03-27 12:50:00,1.21492,1.21501,1.21456,1.21464,419900001.0
2007-03-27 12:55:00,1.21519,1.2159,1.21456,1.21509,338700000.0
2007-03-27 13:00:00,1.21462,1.21609,1.21456,1.21498,415099995.0
2007-03-27 13:05:00,1.2145,1.21464,1.21437,1.2145,619600001.0
2007-03-27 13:10:00,1.21448,1.21664,1.21443,1.21456,505300006.0
2007-03-27 13:15:00,1.21454,1.21663,1.21443,1.21481,776800001.0
2007-03-27 13:20:00,1.21493,1.21655,1.2149,1.21518,1033099996.0
2007-03-27 13:25:00,1.21623,1.21623,1.21502,1.21517,477999999.0
2007-03-27 13:30:00,1.21482,1.21626,1.21471,1.21478,463100002.0
2007-03-27 13:35:00,1.21655,1.21664,1.21482,1.21664,590399993.0
2007-03-27 13:40:00,1.21472,1.21673,1.21464,1.21464,503899996.0
2007-03-27 13:45:00,1.21504,1.21599,1.21415,1.21415,546000000.0
2007-03-27 13:50:00,1.21415,1.21439,1.21393,1.21422,685199998.0
2007-03-27 13:55:00,1.21429,1.21447,1.21424,1.21436,758800000.0
2007-03-27 14:00:00,1.2145,1.2146,1.21428,1.21445,744999989.0
2007-03-27 14:05:00,1.21439,1.21587,1.21409,1.21411,709599992.0
2007-03-27 14:10:00,1.2142,1.21583,1.21416,1.21461,443699998.0
2007-03-27 14:15:00,1.21456,1.21505,1.21443,1.21505,589600003.0
2007-03-27 14:20:00,1.21506,1.21655,1.21503,1.21515,719400005.0
2007-03-27 14:25:00,1.21628,1.21628,1.21503,1.21538,691099997.0
2007-03-27 14:30:00,1.21536,1.21539,1.2149,1.2149,410100003.0
2007-03-27 14:35:00,1.21492,1.21501,1.21464,1.2147,1126200003.0
2007-03-27 14:40:00,1.2147,1.216,1.2147,1.21473,606000001.0
2007-03-27 14:45:00,1.21479,1.21615,1.21479,1.215,781500004.0
2007-03-27 14:50:00,1.21655,1.21656,1.21486,1.21495,403300004.0
2007-03-27 14:55:00,1.21538,1.21613,1.21474,1.21485,687600001.0
2007-03-27 15:00:00,1.2149,1.21666,1.21467,1.21467,539000006.0
2007-03-27 15:05:00,1.21458,1.21591,1.21446,1.21585,578199995.0
2007-03-27 15:10:00,1.21459,1.21473,1.21446,1.21465,631299994.0
2007-03-27 15:15:00,1.21466,1.21569,1.21466,1.21568,585999994.0
2007-03-27 15:20:00,1.21555,1.2162,1.21531,1.21544,909600000.0
2007-03-27 15:25:00,1.21545,1.21628,1.21535,1.21572,483600008.0
2007-03-27 15:30:00,1.21577,1.2158,1.21515,1.21535,563699997.0
2007-03-27 15:35:00,1.21528,1.21545,1.21503,1.21523,656000004.0
2007-03-27 15:40:00,1.21517,1.21622,1.21467,1.21471,863499992.0
2007-03-27 15:45:00,1.21472,1.21478,1.21427,1.21452,639300001.0
2007-03-27 15:50:00,1.21446,1.21446,1.21411,1.21414,500699993.0
2007-03-27 15:55:00,1.21395,1.2144,1.21368,1.21414,621600003.0
2007-03-27 16:00:00,1.21425,1.21495,1.21372,1.21488,855599993.0
2007-03-27 16:05:00,1.2149,1.21566,1.2148,1.21496,896299992.0
2007-03-27 16:10:00,1.21477,1.21508,1.21395,1.21395,377500000.0
2007-03-27 16:15:00,1.21392,1.21394,1.21253,1.21296,866200003.0
2007-03-27 16:20:00,1.21285,1.21289,1.21226,1.21273,672899996.0
2007-03-27 16:25:00,1.21272,1.21296,1.21263,1.2128,596499999.0
2007-03-27 16:30:00,1.21273,1.21305,1.21238,1.21299,682399995.0
2007-03-27 16:35:00,1.2129,1.21561,1.21268,1.21339,592999995.0
2007-03-27 16:40:00,1.21336,1.21661,1.21329,1.2165,1003099999.0
2007-03-27 16:45:00,1.21351,1.21351,1.21319,1.21336,814900000.0
2007-03-27 16:50:00,1.21329,1.21342,1.21307,1.21324,615900004.0
2007-03-27 16:55:00,1.21318,1.21401,1.21297,1.21401,582499997.0
2007-03-27 17:00:00,1.21395,1.21395,1.21316,1.21324,807000001.0
2007-03-27 17:05:00,1.21324,1.2133,1.21298,1.21298,534100000.0
2007-03-27 17:10:00,1.21293,1.21346,1.21278,1.21331,437199999.0
2007-03-27 17:15:00,1.2133,1.21675,1.21288,1.21308,684400001.0
2007-03-27 17:20:00,1.21304,1.21665,1.21272,1.21665,609900005.0
2007-03-27 17:25:00,1.21288,1.21523,1.21252,1.21261,417400000.0
2007-03-27 17:30:00,1.21268,1.21274,1.21225,1.21269,934299999.0
2007-03-27 17:35:00,1.21262,1.21518,1.21235,1.21257,655099994.0
2007-03-27 17:40:00,1.21264,1.21272,1.21166,1.21227,552900004.0
2007-03-27 17:45:00,1.21229,1.21293,1.21229,1.21277,697400001.0
2007-03-27 17:50:00,1.21274,1.21672,1.21272,1.21296,578600000.0
2007-03-27 17:55:00,1.21393,1.2158,1.21254,1.21341,753100004.0
2007-03-27 18:00:00,1.21303,1.21558,1.21302,1.21366,632900001.0
2007-03-27 18:05:00,1.2136,1.21661,1.2134,1.21404,529600005.0
2007-03-27 18:10:00,1.21389,1.21627,1.21349,1.21485,348199999.0
2007-03-27 18:15:00,1.21352,1.21663,1.21329,1.21638,828999997.0
2007-03-27 18:20:00,1.21351,1.21655,1.21277,1.21291,669200002.0
2007-03-27 18:25:00,1.21361,1.21585,1.2132,1.21339,591500004.0
2007-03-27 18:30:00,1.21382,1.21673,1.21328,1.21382,542300000.0
2007-03-27 18:35:00,1.21422,1.21586,1.21306,1.21369,473800001.0
2007-03-27 18:40:00,1.21585,1.21635,1.21327,1.21635,714500015.0
2007-03-27 18:45:00,1.21442,1.21673,1.21353,1.2139,668699996.0
2007-03-27 18:50:00,1.21604,1.21607,1.21334,1.21394,597000003.0
2007-03-27 18:55:00,1.2133,1.21572,1.21329,1.21365,796975180.0
2007-03-27 19:00:00,1.21363,1.21665,1.21358,1.21362,472799996.0
2007-03-27 19:05:00,1.2136,1.21673,1.2136,1.21441,545099998.0
2007-03-27 19:10:00,1.21441,1.21615,1.21392,1.2146,754099998.0
2007-03-27 19:15:00,1.2167,1.2167,1.21397,1.21656,731000002.0
2007-03-27 19:20:00,1.21412,1.21611,1.21395,1.21409,618100000.0
2007-03-27 19:25:00,1.21407,1.21674,1.21397,1.216,692699990.0
2007-03-27 19:30:00,1.21459,1.21673,1.21384,1.21452,621199994.0
2007-03-27 19:35:00,1.21388,1.21679,1.21383,1.2162,569399998.0
2007-03-27 19:40:00,1.2139,1.21396,1.21367,1.21396,414099997.0
2007-03-27 19:45:00,1.214,1.21648,1.2139,1.21448,450599995.0
2007-03-27 19:50:00,1.21456,1.21665,1.21349,1.2144,656499995.0
2007-03-27 19:55:00,1.21445,1.21633,1.21364,1.21375,852900003.0
2007-03-27 20:00:00,1.21368,1.2166,1.21368,1.2166,573099995.0
2007-03-27 20:05:00,1.21359,1.21667,1.2135,1.21368,731400003.0
2007-03-27 20:10:00,1.21367,1.21672,1.2136,1.21629,568500005.0
2007-03-27 20:15:00,1.21445,1.21666,1.21367,1.21375,582299996.0
2007-03-27 20:20:00,1.21452,1.2167,1.21361,1.21638,674499999.0
2007-03-27 20:25:00,1.21375,1.2167,1.21367,1.21367,335200000.0
2007-03-27 20:30:00,1.21366,1.21366,1.21342,1.21345,577399996.0
2007-03-27 20:35:00,1.2135,1.21672,1.2135,1.2142,484299998.0
2007-03-27 20:40:00,1.2137,1.21616,1.21346,1.21346,111599999.0
2007-03-27 20:45:00,1.21416,1.21678,1.21365,1.21564,426200005.0
2007-03-27 20:50:00,1.2138,1.21672,1.21374,1.21623,693100004.0
2007-03-27 20:55:00,1.21469,1.21678,1.21394,1.21408,499600001.0
2007-03-27 21:00:00,1.21483,1.21667,1.21385,1.21431,505999994.0
2007-03-27 21:05:00,1.2168,1.2168,1.21375,1.21391,422799997.0
2007-03-27 21:10:00,1.21592,1.21669,1.21384,1.21628,628300004.0
2007-03-27 21:15:00,1.21433,1.21669,1.21353,1.21669,574800001.0
2007-03-27 21:20:00,1.21588,1.21645,1.21377,1.2163,641900004.0
2007-03-27 21:25:00,1.21421,1.21658,1.21367,1.21438,614100003.0
2007-03-27 21:30:00,1.2137,1.21674,1.2137,1.21595,391600001.0
2007-03-27 21:35:00,1.21598,1.2167,1.21372,1.21618,464099996.0
2007-03-27 21:40:00,1.21615,1.21635,1.21368,1.21621,523000006.0
2007-03-27 21:45:00,1.21474,1.2167,1.21378,1.21661,663699993.0
2007-03-27 21:50:00,1.21447,1.21672,1.21351,1.21354,661299998.0
2007-03-27 21:55:00,1.21668,1.21668,1.2134,1.21405,549500001.0
2007-03-27 22:00:00,1.21663,1.21676,1.21339,1.21635,668000001.0
2007-03-27 22:05:00,1.21328,1.21667,1.21315,1.21611,452000001.0
2007-03-27 22:10:00,1.21441,1.21671,1.21352,1.21352,625300001.0
2007-03-27 22:15:00,1.21355,1.21675,1.21346,1.21589,558799998.0
2007-03-27 22:20:00,1.21363,1.21659,1.2135,1.2136,457700007.0
2007-03-27 22:25:00,1.2136,1.21675,1.21342,1.21369,499299997.0
2007-03-27 22:30:00,1.21446,1.21667,1.21359,1.21664,423999993.0
2007-03-27 22:35:00,1.21562,1.21678,1.21362,1.21667,707099989.0
2007-03-27 22:40:00,1.21449,1.21674,1.21369,1.21674,616200007.0
2007-03-27 22:45:00,1.21375,1.21627,1.21375,1.21378,376100002.0
2007-03-27 22:50:00,1.21672,1.21677,1.21304,1.21304,425199992.0
2007-03-27 22:55:00,1.21312,1.21533,1.21243,1.21291,371699995.0
2007-03-27 23:00:00,1.21288,1.21548,1.21057,1.21089,702900000.0
2007-03-27 23:05:00,1.21109,1.21516,1.21061,1.21064,571300003.0
2007-03-27 23:10:00,1.2107,1.21565,1.21065,1.2109,603399995.0
2007-03-27 23:15:00,1.2124,1.21437,1.21049,1.21166,736100001.0
2007-03-27 23:20:00,1.21262,1.2161,1.21163,1.21213,741299997.0
2007-03-27 23:25:00,1.21185,1.21462,1.21121,1.21169,721500002.0
2007-03-27 23:30:00,1.21303,1.21617,1.21187,1.2124,789500001.0
2007-03-27 23:35:00,1.21186,1.21673,1.21162,1.21162,545699994.0
2007-03-27 23:40:00,1.21295,1.21542,1.21132,1.21132,579999995.0
2007-03-27 23:45:00,1.212,1.21663,1.21087,1.21136,750299999.0
2007-03-27 23:50:00,1.2113,1.21588,1.21115,1.21145,301899997.0
2007-03-27 23:55:00,1.21137,1.21672,1.21127,1.21672,623500000.0
2007-03-28 00:00:00,1.21123,1.21651,1.21112,1.21651,507499996.0
2007-03-28 00:05:00,1.21667,1.21667,1.21115,1.21135,681900002.0
2007-03-28 00:10:00,1.21202,1.21673,1.21113,1.21133,757499991.0
2007-03-28 00:15:00,1.21123,1.21608,1.21074,1.21608,555299994.0
2007-03-28 00:20:00,1.21572,1.21582,1.21102,1.21548,572300004.0
2007-03-28 00:25:00,1.21095,1.21673,1.21076,1.21528,705399997.0
2007-03-28 00:30:00,1.21048,1.21438,1.21048,1.21059,585200003.0
2007-03-28 00:35:00,1.21209,1.21672,1.21066,1.21594,658100007.0
2007-03-28 00:40:00,1.21095,1.21664,1.21077,1.21107,454499999.0
2007-03-28 00:45:00,1.21108,1.21658,1.21073,1.21096,695800002.0
2007-03-28 00:50:00,1.2125,1.21657,1.21067,1.2107,495700000.0
2007-03-28 00:55:00,1.21222,1.21667,1.21046,1.21592,888700000.0
2007-03-28 01:00:00,1.2106,1.21676,1.21057,1.2167,568200004.0
2007-03-28 01:05:00,1.2154,1.21682,1.21106,1.21576,789799993.0
2007-03-28 01:10:00,1.21245,1.21573,1.21112,1.21573,415599997.0
2007-03-28 01:15:00,1.21612,1.21676,1.21134,1.2114,587199992.0
2007-03-28 01:20:00,1.2114,1.2167,1.21126,1.21238,671500002.0
2007-03-28 01:25:00,1.21545,1.21618,1.21153,1.21159,419200002.0
2007-03-28 01:30:00,1.21157,1.21602,1.21157,1.21602,738899996.0
2007-03-28 01:35:00,1.2133,1.2166,1.21178,1.21178,661499996.0
2007-03-28 01:40:00,1.2116,1.21625,1.21153,1.21612,722400002.0
2007-03-28 01:45:00,1.21185,1.21569,1.21177,1.21233,538799992.0
2007-03-28 01:50:00,1.21555,1.21672,1.2119,1.21672,506800000.0
2007-03-28 01:55:00,1.21277,1.21595,1.21196,1.21209,713100005.0
2007-03-28 02:00:00,1.2132,1.21672,1.21176,1.21181,757399995.0
2007-03-28 02:05:00,1.21672,1.21672,1.21157,1.21564,701399993.0
2007-03-28 02:10:00,1.21153,1.21677,1.21153,1.21677,268999998.0
2007-03-28 02:15:00,1.21162,1.2167,1.21157,1.2167,662799998.0
2007-03-28 02:20:00,1.21534,1.2167,1.21158,1.21186,692800013.0
2007-03-28 02:25:00,1.21175,1.21672,1.2117,1.21231,540500000.0
2007-03-28 02:30:00,1.2114,1.21626,1.21136,1.21248,707200008.0
2007-03-28 02:35:00,1.21262,1.21605,1.21123,1.21128,617699992.0
2007-03-28 02:40:00,1.2113,1.21673,1.21123,1.21601,426400003.0
2007-03-28 02:45:00,1.21128,1.21602,1.21124,1.21124,331500005.0
2007-03-28 02:50:00,1.21215,1.21578,1.21102,1.21129,649699987.0
2007-03-28 02:55:00,1.21136,1.21678,1.21121,1.21667,527199996.0
2007-03-28 03:00:00,1.21465,1.2168,1.21206,1.21225,631899998.0
2007-03-28 03:05:00,1.21542,1.2156,1.21118,1.21133,433299995.0
2007-03-28 03:10:00,1.21144,1.2159,1.21144,1.21156,694200000.0
2007-03-28 03:15:00,1.21254,1.2155,1.21151,1.21211,815599993.0
2007-03-28 03:20:00,1.21158,1.21584,1.21143,1.21163,540099998.0
2007-03-28 03:25:00,1.21672,1.21672,1.21126,1.21133,643699996.0
2007-03-28 03:30:00,1.21126,1.21552,1.21126,1.21156,745300002.0
2007-03-28 03:35:00,1.2115,1.21659,1.21132,1.21659,632699998.0
2007-03-28 03:40:00,1.21157,1.21673,1.21135,1.21156,945600005.0
2007-03-28 03:45:00,1.21608,1.21675,1.21149,1.21557,968500001.0
2007-03-28 03:50:00,1.21531,1.21676,1.21146,1.2167,619999995.0
2007-03-28 03:55:00,1.21144,1.2167,1.21135,1.21155,678999995.0
2007-03-28 04:00:00,1.21149,1.21677,1.2114,1.21156,600899994.0
2007-03-28 04:05:00,1.21289,1.21674,1.21137,1.21171,455100000.0
2007-03-28 04:10:00,1.21162,1.21679,1.2116,1.2167,567400008.0
2007-03-28 04:15:00,1.21165,1.21678,1.21157,1.21286,631999990.0
2007-03-28 04:20:00,1.21541,1.21656,1.21144,1.21656,881900001.0
2007-03-28 04:25:00,1.21678,1.21678,1.21146,1.21153,578899999.0
2007-03-28 04:30:00,1.21148,1.21545,1.21146,1.21153,634400002.0
2007-03-28 04:35:00,1.2167,1.2167,1.21144,1.21606,833300002.0
2007-03-28 04:40:00,1.21666,1.21675,1.21144,1.21655,524900001.0
2007-03-28 04:45:00,1.21533,1.21673,1.2115,1.2115,490900008.0
2007-03-28 04:50:00,1.2155,1.2165,1.21117,1.21123,411399996.0
2007-03-28 04:55:00,1.21279,1.21674,1.21154,1.21645,888599994.0
2007-03-28 05:00:00,1.21212,1.21669,1.2114,1.2114,996800003.0
2007-03-28 05:05:00,1.21137,1.21674,1.21117,1.21646,830400002.0
2007-03-28 05:10:00,1.2163,1.21662,1.21103,1.21186,1279299996.0
2007-03-28 05:15:00,1.21103,1.21608,1.21077,1.21594,808499997.0
2007-03-28 05:20:00,1.21167,1.21522,1.2108,1.2108,789599993.0
2007-03-28 05:25:00,1.21163,1.21677,1.21083,1.2109,1182899987.0
2007-03-28 05:30:00,1.2167,1.21671,1.21103,1.216,1061700004.0
2007-03-28 05:35:00,1.21105,1.21592,1.21094,1.21177,847299998.0
2007-03-28 05:40:00,1.211,1.21676,1.21089,1.21656,686699998.0
2007-03-28 05:45:00,1.21235,1.21674,1.21082,1.21667,1134599993.0
2007-03-28 05:50:00,1.21142,1.21661,1.21125,1.21127,1308800005.0
2007-03-28 05:55:00,1.21089,1.21653,1.21082,1.21653,1978400011.0
2007-03-28 06:00:00,1.21098,1.21648,1.2109,1.21648,2098900012.0
2007-03-28 06:05:00,1.21629,1.21674,1.21102,1.21102,2178399993.0
2007-03-28 06:10:00,1.21097,1.21644,1.21062,1.21073,3376700000.0
2007-03-28 06:15:00,1.21089,1.21663,1.21077,1.21087,2418099993.0
2007-03-28 06:20:00,1.21065,1.2163,1.21055,1.2107,1383200002.0
2007-03-28 06:25:00,1.21035,1.21669,1.20996,1.21,2462799988.0
2007-03-28 06:30:00,1.2165,1.2165,1.2103,1.21045,2460799995.0
2007-03-28 06:35:00,1.21047,1.21596,1.21027,1.21042,4775099983.0
2007-03-28 06:40:00,1.21046,1.21662,1.21028,1.21079,2825000000.0
2007-03-28 06:45:00,1.21046,1.21651,1.2104,1.21058,2973700000.0
2007-03-28 06:50:00,1.21038,1.21667,1.21034,1.21053,1200500006.0
2007-03-28 06:55:00,1.21212,1.21637,1.21038,1.21058,3263500009.0
2007-03-28 07:00:00,1.2108,1.2165,1.2105,1.21641,5412600009.0
2007-03-28 07:05:00,1.21054,1.21649,1.21047,1.21069,3134599991.0
2007-03-28 07:10:00,1.21048,1.21048,1.21015,1.21025,3422600004.0
2007-03-28 07:15:00,1.21027,1.21634,1.21007,1.21017,2850199995.0
2007-03-28 07:20:00,1.21014,1.2165,1.20994,1.21057,3158075193.0
2007-03-28 07:25:00,1.21018,1.21613,1.21017,1.21018,4354300001.0
2007-03-28 07:30:00,1.21021,1.21635,1.21002,1.21021,4333300025.0
2007-03-28 07:35:00,1.2102,1.2165,1.20998,1.21013,3945999979.0
2007-03-28 07:40:00,1.21012,1.21617,1.21003,1.21029,3923299995.0
2007-03-28 07:45:00,1.21022,1.2164,1.21012,1.21045,2859099986.0
2007-03-28 07:50:00,1.21157,1.21673,1.21044,1.21143,938100000.0
2007-03-28 07:55:00,1.21058,1.21669,1.21044,1.21067,1419700006.0
2007-03-28 08:00:00,1.21068,1.2114,1.21065,1.21099,2393200015.0
2007-03-28 08:05:00,1.211,1.21121,1.21082,1.21121,1084200001.0
2007-03-28 08:10:00,1.21118,1.21669,1.21112,1.2114,1960100007.0
2007-03-28 08:15:00,1.21143,1.21184,1.21137,1.2115,1897000005.0
2007-03-28 08:20:00,1.21153,1.21169,1.21142,1.21157,2530099992.0
2007-03-28 08:25:00,1.21647,1.21654,1.21144,1.2115,3321600025.0
2007-03-28 08:30:00,1.21154,1.21272,1.21154,1.21265,2875999997.0
2007-03-28 08:35:00,1.21287,1.21636,1.21211,1.21215,3612200003.0
2007-03-28 08:40:00,1.2122,1.21631,1.21218,1.21252,1982399995.0
2007-03-28 08:45:00,1.2125,1.21645,1.21219,1.21234,1290299994.0
2007-03-28 08:50:00,1.21234,1.2163,1.21208,1.21229,2650600008.0
2007-03-28 08:55:00,1.21224,1.21675,1.21203,1.21225,1503300008.0
2007-03-28 09:00:00,1.21239,1.21653,1.21166,1.21192,2822000010.0
2007-03-28 09:05:00,1.21193,1.21209,1.21177,1.21196,4079199998.0
2007-03-28 09:10:00,1.21197,1.21217,1.21135,1.2116,2182099982.0
2007-03-28 09:15:00,1.2116,1.21207,1.21153,1.212,3093299980.0
2007-03-28 09:20:00,1.21654,1.21654,1.21189,1.21194,3484099981.0
2007-03-28 09:25:00,1.21191,1.21209,1.21167,1.21178,6341099980.0
2007-03-28 09:30:00,1.21184,1.21339,1.21177,1.21333,6273699986.0
2007-03-28 09:35:00,1.21342,1.21401,1.21303,1.21401,6369600027.0
2007-03-28 09:40:00,1.21399,1.21418,1.21382,1.21388,5801975188.0
2007-03-28 09:45:00,1.21385,1.21391,1.21339,1.21367,5572599974.0
2007-03-28 09:50:00,1.21364,1.21367,1.21282,1.21308,8346599996.0
2007-03-28 09:55:00,1.21303,1.21316,1.21282,1.21292,7537400003.0
2007-03-28 10:00:00,1.21317,1.2132,1.21272,1.21279,543000000.0
2007-03-28 10:05:00,1.21277,1.21285,1.21255,1.21272,714100002.0
2007-03-28 10:10:00,1.2129,1.21302,1.21253,1.21277,614899992.0
2007-03-28 10:15:00,1.21283,1.21304,1.21252,1.21295,566099996.0
2007-03-28 10:20:00,1.21292,1.21299,1.21247,1.21258,815100000.0
2007-03-28 10:25:00,1.21253,1.21253,1.2121,1.21224,454099992.0
2007-03-28 10:30:00,1.21225,1.2125,1.21216,1.2125,627599995.0
2007-03-28 10:35:00,1.21259,1.21313,1.21259,1.21297,713999999.0
2007-03-28 10:40:00,1.21288,1.21288,1.21234,1.21235,748600008.0
2007-03-28 10:45:00,1.21237,1.21239,1.21195,1.21206,928800002.0
2007-03-28 10:50:00,1.21193,1.21232,1.21187,1.21232,673300001.0
2007-03-28 10:55:00,1.21229,1.21251,1.21213,1.21251,512999998.0
2007-03-28 11:00:00,1.21257,1.21269,1.21249,1.21257,404200000.0
2007-03-28 11:05:00,1.21254,1.21268,1.2123,1.21264,617299998.0
2007-03-28 11:10:00,1.21257,1.213,1.21201,1.21295,603500003.0
2007-03-28 11:15:00,1.2128,1.21315,1.21266,1.21298,931600002.0
2007-03-28 11:20:00,1.213,1.2131,1.21238,1.21258,844100007.0
2007-03-28 11:25:00,1.21263,1.21263,1.21208,1.21218,698500001.0
2007-03-28 11:30:00,1.21199,1.2123,1.21161,1.21209,945599993.0
2007-03-28 11:35:00,1.21216,1.21221,1.21186,1.21196,559299999.0
2007-03-28 11:40:00,1.21196,1.21196,1.2114,1.21146,940000004.0
2007-03-28 11:45:00,1.21149,1.21176,1.21123,1.21169,825999994.0
2007-03-28 11:50:00,1.21153,1.21153,1.21085,1.21133,649499997.0
2007-03-28 11:55:00,1.2113,1.21148,1.21119,1.21148,897099999.0
2007-03-28 12:00:00,1.21157,1.21179,1.21132,1.21153,840900001.0
2007-03-28 12:05:00,1.21173,1.21193,1.21147,1.21192,693999998.0
2007-03-28 12:10:00,1.21183,1.21241,1.21153,1.21241,778000002.0
2007-03-28 12:15:00,1.21272,1.21282,1.21256,1.21267,667100004.0
2007-03-28 12:20:00,1.21259,1.21287,1.21248,1.2125,497100002.0
2007-03-28 12:25:00,1.21244,1.21273,1.21222,1.21273,530900004.0
2007-03-28 12:30:00,1.21276,1.21276,1.2121,1.21227,718100004.0
2007-03-28 12:35:00,1.2124,1.21241,1.21193,1.21207,502899998.0
2007-03-28 12:40:00,1.21221,1.21221,1.2116,1.2117,593899999.0
2007-03-28 12:45:00,1.21163,1.21185,1.21144,1.21183,586000000.0
2007-03-28 12:50:00,1.21198,1.21206,1.21174,1.21192,812000002.0
2007-03-28 12:55:00,1.21212,1.2122,1.2118,1.21209,333500004.0
2007-03-28 13:00:00,1.21218,1.21225,1.21186,1.21194,763399990.0
2007-03-28 13:05:00,1.21183,1.21195,1.2115,1.2116,623500008.0
2007-03-28 13:10:00,1.21142,1.21158,1.21105,1.21121,355599996.0
2007-03-28 13:15:00,1.21119,1.21139,1.21094,1.21127,763400008.0
2007-03-28 13:20:00,1.21137,1.2115,1.21113,1.21132,753599996.0
2007-03-28 13:25:00,1.21115,1.21127,1.21092,1.21098,504099995.0
2007-03-28 13:30:00,1.21083,1.21092,1.21059,1.21068,715099997.0
2007-03-28 13:35:00,1.21073,1.21084,1.21054,1.2107,1025400000.0
2007-03-28 13:40:00,1.2107,1.2107,1.20955,1.2096,503100005.0
2007-03-28 13:45:00,1.20948,1.21019,1.20948,1.21002,470300002.0
2007-03-28 13:50:00,1.2099,1.2099,1.20953,1.20981,536099996.0
2007-03-28 13:55:00,1.20993,1.21107,1.20993,1.21054,636299996.0
2007-03-28 14:00:00,1.21057,1.21082,1.21037,1.2107,640799998.0
2007-03-28 14:05:00,1.2107,1.21087,1.21063,1.21077,816000001.0
2007-03-28 14:10:00,1.21079,1.21094,1.21069,1.2108,708899999.0
2007-03-28 14:15:00,1.21089,1.21151,1.21089,1.2112,566299994.0
2007-03-28 14:20:00,1.21104,1.2113,1.21095,1.2112,648699993.0
2007-03-28 14:25:00,1.21116,1.21141,1.21107,1.21111,679099997.0
2007-03-28 14:30:00,1.21055,1.21055,1.20944,1.20988,790600007.0
2007-03-28 14:35:00,1.2099,1.21022,1.20964,1.21001,903099999.0
2007-03-28 14:40:00,1.20994,1.21002,1.20963,1.20978,591499998.0
2007-03-28 14:45:00,1.20974,1.20974,1.20902,1.20953,646900002.0
2007-03-28 14:50:00,1.20953,1.20968,1.20923,1.20944,781899998.0
2007-03-28 14:55:00,1.20949,1.21076,1.20927,1.21056,566499998.0
2007-03-28 15:00:00,1.21054,1.21068,1.21037,1.21059,549400000.0
2007-03-28 15:05:00,1.21057,1.21079,1.21031,1.2106,735799995.0
2007-03-28 15:10:00,1.2106,1.21078,1.21039,1.21051,627099993.0
2007-03-28 15:15:00,1.21034,1.21064,1.21014,1.21055,425800001.0
2007-03-28 15:20:00,1.21056,1.21057,1.21018,1.21033,524899999.0
2007-03-28 15:25:00,1.21005,1.21045,1.21004,1.21037,526000007.0
2007-03-28 15:30:00,1.21025,1.21059,1.21012,1.21028,568000003.0
2007-03-28 15:35:00,1.21037,1.21042,1.21014,1.21033,647699999.0
2007-03-28 15:40:00,1.21028,1.21081,1.21028,1.21039,668400007.0
2007-03-28 15:45:00,1.21042,1.21086,1.21035,1.21058,728999993.0
2007-03-28 15:50:00,1.21053,1.21066,1.21021,1.21035,837999993.0
2007-03-28 15:55:00,1.21047,1.21054,1.21004,1.21038,794799990.0
2007-03-28 16:00:00,1.21044,1.21052,1.20999,1.21002,840899998.0
2007-03-28 16:05:00,1.21005,1.21031,1.21001,1.21008,858399993.0
2007-03-28 16:10:00,1.20995,1.21043,1.20986,1.20994,857900000.0
2007-03-28 16:15:00,1.20984,1.21011,1.20971,1.20996,596400002.0
2007-03-28 16:20:00,1.20983,1.21002,1.20975,1.20988,1001600005.0
2007-03-28 16:25:00,1.20986,1.21076,1.20974,1.21068,388100000.0
2007-03-28 16:30:00,1.21067,1.21135,1.20922,1.20936,588900001.0
2007-03-28 16:35:00,1.20908,1.20998,1.20883,1.20991,742900001.0
2007-03-28 16:40:00,1.20986,1.20998,1.20929,1.2093,778500004.0
2007-03-28 16:45:00,1.20924,1.20924,1.20837,1.20888,617999995.0
2007-03-28 16:50:00,1.20905,1.20943,1.20858,1.20862,822499991.0
2007-03-28 16:55:00,1.20868,1.20944,1.20865,1.20908,651200003.0
2007-03-28 17:00:00,1.20892,1.20944,1.20863,1.20943,570700004.0
2007-03-28 17:05:00,1.20949,1.21045,1.20943,1.21045,648300002.0
2007-03-28 17:10:00,1.21037,1.21137,1.21031,1.21078,366999998.0
2007-03-28 17:15:00,1.21085,1.211,1.21025,1.21056,581900002.0
2007-03-28 17:20:00,1.21092,1.21167,1.21092,1.21163,449599998.0
2007-03-28 17:25:00,1.21168,1.21219,1.21157,1.21219,725100005.0
2007-03-28 17:30:00,1.21247,1.213,1.21232,1.21284,492900004.0
2007-03-28 17:35:00,1.21291,1.21367,1.21274,1.21352,696799999.0
2007-03-28 17:40:00,1.2135,1.21386,1.2131,1.21312,558899999.0
2007-03-28 17:45:00,1.21312,1.21325,1.21277,1.21277,407799998.0
2007-03-28 17:50:00,1.21283,1.21342,1.21257,1.21329,781899993.0
2007-03-28 17:55:00,1.21334,1.21479,1.21325,1.21463,862899995.0
2007-03-28 18:00:00,1.21448,1.21502,1.21433,1.21485,803900006.0
2007-03-28 18:05:00,1.21485,1.215,1.21425,1.21444,402900003.0
2007-03-28 18:10:00,1.21451,1.21472,1.21414,1.21427,534699994.0
2007-03-28 18:15:00,1.21434,1.21517,1.21434,1.21517,490799997.0
2007-03-28 18:20:00,1.21516,1.21593,1.21506,1.21585,611799998.0
2007-03-28 18:25:00,1.21563,1.21564,1.21514,1.21533,641699998.0
2007-03-28 18:30:00,1.21528,1.21528,1.21477,1.21491,493300000.0
2007-03-28 18:35:00,1.21495,1.21498,1.21463,1.2149,538599998.0
2007-03-28 18:40:00,1.21491,1.21494,1.21448,1.21456,660500000.0
2007-03-28 18:45:00,1.2145,1.21477,1.21434,1.21477,583000005.0
2007-03-28 18:50:00,1.21473,1.21514,1.21435,1.21484,465899996.0
2007-03-28 18:55:00,1.21493,1.21516,1.21493,1.21505,364400000.0
2007-03-28 19:00:00,1.21496,1.21496,1.2146,1.21477,701500006.0
2007-03-28 19:05:00,1.21478,1.21485,1.21423,1.2145,742400004.0
2007-03-28 19:10:00,1.2144,1.21453,1.21402,1.21419,689700005.0
2007-03-28 19:15:00,1.21412,1.21423,1.21386,1.21423,541699997.0
2007-03-28 19:20:00,1.2142,1.21461,1.2142,1.21448,642400006.0
2007-03-28 19:25:00,1.21452,1.21484,1.21436,1.21479,581700000.0
2007-03-28 19:30:00,1.21465,1.21474,1.21428,1.21468,769800001.0
2007-03-28 19:35:00,1.2146,1.21477,1.21424,1.21468,803299995.0
2007-03-28 19:40:00,1.2147,1.21525,1.21463,1.21505,985499995.0
2007-03-28 19:45:00,1.21522,1.21549,1.21503,1.21548,705699998.0
2007-03-28 19:50:00,1.21527,1.21541,1.21505,1.21506,595499992.0
2007-03-28 19:55:00,1.21503,1.21503,1.2143,1.21458,368500004.0
2007-03-28 20:00:00,1.21455,1.215,1.21455,1.21493,763800002.0
2007-03-28 20:05:00,1.21498,1.21522,1.21477,1.21477,111700001.0
2007-03-28 20:10:00,1.21479,1.21479,1.21414,1.21461,731200003.0
2007-03-28 20:15:00,1.21453,1.21494,1.21435,1.21494,522500002.0
2007-03-28 20:20:00,1.21493,1.21493,1.21422,1.21454,525000007.0
2007-03-28 20:25:00,1.2147,1.21534,1.2147,1.21528,390799994.0
2007-03-28 20:30:00,1.21525,1.21565,1.21501,1.21558,1118199997.0
2007-03-28 20:35:00,1.21571,1.2159,1.21538,1.21542,880799993.0
2007-03-28 20:40:00,1.2154,1.21556,1.21508,1.21545,799800003.0
2007-03-28 20:45:00,1.21548,1.21563,1.21534,1.21547,424999996.0
2007-03-28 20:50:00,1.21549,1.21549,1.21514,1.2152,629199997.0
2007-03-28 20:55:00,1.21523,1.21542,1.21507,1.21532,677699998.0
2007-03-28 21:00:00,1.21538,1.2158,1.21507,1.2158,523600008.0
2007-03-28 21:05:00,1.2158,1.21608,1.21571,1.21597,618899993.0
2007-03-28 21:10:00,1.21598,1.21626,1.21582,1.21585,762200004.0
2007-03-28 21:15:00,1.21572,1.21572,1.21533,1.21562,467999999.0
2007-03-28 21:20:00,1.21555,1.21595,1.21536,1.21595,843100002.0
2007-03-28 21:25:00,1.21595,1.21767,1.21584,1.21735,360600003.0
2007-03-28 21:30:00,1.21748,1.21781,1.21705,1.21713,615699996.0
2007-03-28 21:35:00,1.21717,1.21738,1.217,1.21715,501400006.0
2007-03-28 21:40:00,1.21716,1.21725,1.21674,1.217,830600007.0
2007-03-28 21:45:00,1.21686,1.2172,1.21675,1.21686,743900004.0
2007-03-28 21:50:00,1.2169,1.21696,1.21652,1.2167,676299996.0
2007-03-28 21:55:00,1.2167,1.21676,1.21638,1.21655,371499997.0
2007-03-28 22:00:00,1.21657,1.2166,1.2163,1.21639,843600004.0
2007-03-28 22:05:00,1.21648,1.21666,1.21618,1.21623,742800000.0
2007-03-28 22:10:00,1.21622,1.21629,1.2159,1.21599,547199995.0
2007-03-28 22:15:00,1.21599,1.2163,1.21589,1.21622,374100001.0
2007-03-28 22:20:00,1.216,1.21634,1.21591,1.21623,734100007.0
2007-03-28 22:25:00,1.2162,1.21641,1.21588,1.2162,841899992.0
2007-03-28 22:30:00,1.21632,1.21641,1.21612,1.21616,649700001.0
2007-03-28 22:35:00,1.21645,1.21657,1.21604,1.21623,653399999.0
2007-03-28 22:40:00,1.21623,1.21656,1.21606,1.21606,788600008.0
2007-03-28 22:45:00,1.21647,1.21656,1.21608,1.21646,712599998.0
2007-03-28 22:50:00,1.21627,1.21649,1.21599,1.21614,781900000.0
2007-03-28 22:55:00,1.21602,1.21622,1.21585,1.21611,698599996.0
2007-03-28 23:00:00,1.21601,1.21617,1.21574,1.21585,797599984.0
2007-03-28 23:05:00,1.2159,1.21608,1.21578,1.216,607799996.0
2007-03-28 23:10:00,1.21612,1.21631,1.21584,1.21622,533700000.0
2007-03-28 23:15:00,1.21622,1.21622,1.21563,1.21584,900000017.0
2007-03-28 23:20:00,1.21597,1.21603,1.21545,1.21582,868500010.0
2007-03-28 23:25:00,1.2159,1.21593,1.21535,1.21548,941699988.0
2007-03-28 23:30:00,1.21567,1.21616,1.21567,1.21604,680299998.0
2007-03-28 23:35:00,1.21599,1.21616,1.21568,1.21576,674399996.0
2007-03-28 23:40:00,1.21605,1.21638,1.216,1.21624,915899992.0
2007-03-28 23:45:00,1.21622,1.21649,1.21604,1.21633,702500001.0
2007-03-28 23:50:00,1.21633,1.21641,1.21609,1.21623,515600002.0
2007-03-28 23:55:00,1.21609,1.21651,1.21609,1.21636,682400004.0
2007-03-29 00:00:00,1.21642,1.21642,1.21604,1.21627,922699993.0
2007-03-29 00:05:00,1.21634,1.21639,1.21597,1.21634,725400002.0
2007-03-29 00:10:00,1.2163,1.2164,1.21614,1.21627,568599994.0
2007-03-29 00:15:00,1.21636,1.21668,1.21615,1.21658,574899998.0
2007-03-29 00:20:00,1.21642,1.21672,1.21636,1.21652,421200003.0
2007-03-29 00:25:00,1.2162,1.21653,1.21602,1.21652,463700003.0
2007-03-29 00:30:00,1.21648,1.2165,1.2162,1.2162,587899999.0
2007-03-29 00:35:00,1.21615,1.21665,1.21614,1.21627,505300003.0
2007-03-29 00:40:00,1.21648,1.21659,1.21626,1.21648,749300002.0
2007-03-29 00:45:00,1.21653,1.21668,1.21616,1.21632,661899995.0
2007-03-29 00:50:00,1.21616,1.21657,1.21615,1.21645,719700002.0
2007-03-29 00:55:00,1.21644,1.21665,1.21624,1.21643,600000004.0
2007-03-29 01:00:00,1.2164,1.21706,1.21627,1.21675,844700002.0
2007-03-29 01:05:00,1.2168,1.21693,1.21639,1.21639,571400002.0
2007-03-29 01:10:00,1.21657,1.21673,1.21615,1.21658,840200003.0
2007-03-29 01:15:00,1.21652,1.2168,1.21648,1.21661,624900000.0
2007-03-29 01:20:00,1.21675,1.21679,1.2164,1.21667,720400000.0
2007-03-29 01:25:00,1.21665,1.21686,1.21635,1.21686,688399999.0
2007-03-29 01:30:00,1.21678,1.2168,1.21641,1.21657,807100007.0
2007-03-29 01:35:00,1.21663,1.21677,1.21647,1.21657,583000004.0
2007-03-29 01:40:00,1.21673,1.21687,1.21645,1.21687,639900004.0
2007-03-29 01:45:00,1.21675,1.21698,1.21657,1.21684,860000001.0
2007-03-29 01:50:00,1.21701,1.21709,1.21672,1.21685,592799993.0
2007-03-29 01:55:00,1.2168,1.21706,1.21658,1.21691,680899995.0
2007-03-29 02:00:00,1.21705,1.21716,1.21677,1.21706,750400005.0
2007-03-29 02:05:00,1.21713,1.21743,1.2169,1.21743,836000008.0
2007-03-29 02:10:00,1.2175,1.2176,1.21691,1.21723,837199997.0
2007-03-29 02:15:00,1.21721,1.21742,1.21701,1.21727,673699994.0
2007-03-29 02:20:00,1.21723,1.21767,1.21722,1.21761,775100007.0
2007-03-29 02:25:00,1.21755,1.21769,1.21735,1.21755,571800002.0
2007-03-29 02:30:00,1.2176,1.21766,1.21722,1.21753,698700002.0
2007-03-29 02:35:00,1.21751,1.21758,1.21704,1.21735,569399999.0
2007-03-29 02:40:00,1.21722,1.21722,1.21688,1.21708,508700003.0
2007-03-29 02:45:00,1.21708,1.21708,1.21676,1.21693,414400000.0
2007-03-29 02:50:00,1.21695,1.21707,1.21667,1.21678,788700006.0
2007-03-29 02:55:00,1.21687,1.21689,1.21644,1.21675,464699993.0
2007-03-29 03:00:00,1.21682,1.21693,1.21654,1.21674,818399999.0
2007-03-29 03:05:00,1.21693,1.21693,1.21661,1.21677,378999999.0
2007-03-29 03:10:00,1.21674,1.21678,1.21637,1.21673,426900004.0
2007-03-29 03:15:00,1.21682,1.21694,1.21653,1.21688,810099998.0
2007-03-29 03:20:00,1.21683,1.21691,1.21632,1.21686,776500008.0
2007-03-29 03:25:00,1.21686,1.21702,1.2166,1.2166,832299996.0
2007-03-29 03:30:00,1.2165,1.21699,1.21646,1.21694,784899991.0
2007-03-29 03:35:00,1.217,1.217,1.21636,1.21682,418699998.0
2007-03-29 03:40:00,1.21688,1.21698,1.21649,1.21676,719100004.0
2007-03-29 03:45:00,1.21658,1.21696,1.21628,1.21683,626100000.0
2007-03-29 03:50:00,1.21683,1.21683,1.21619,1.2165,641800005.0
2007-03-29 03:55:00,1.21653,1.21673,1.21637,1.21655,594599998.0
2007-03-29 04:00:00,1.21645,1.21663,1.21624,1.21657,538500005.0
2007-03-29 04:05:00,1.21645,1.21668,1.21634,1.21655,481099995.0
2007-03-29 04:10:00,1.21658,1.21664,1.21617,1.21652,556099998.0
2007-03-29 04:15:00,1.21645,1.21657,1.21607,1.21644,525300007.0
2007-03-29 04:20:00,1.21632,1.21654,1.21619,1.21646,800099997.0
2007-03-29 04:25:00,1.21635,1.21652,1.21624,1.2164,717900003.0
2007-03-29 04:30:00,1.21634,1.21654,1.21609,1.21638,741000005.0
2007-03-29 04:35:00,1.2163,1.21645,1.21605,1.21625,841300001.0
2007-03-29 04:40:00,1.21615,1.21648,1.21596,1.21643,786399996.0
2007-03-29 04:45:00,1.21601,1.21636,1.21601,1.21636,528399993.0
2007-03-29 04:50:00,1.21625,1.21647,1.21604,1.21637,602699991.0
2007-03-29 04:55:00,1.21637,1.21647,1.21595,1.21595,544700007.0
2007-03-29 05:00:00,1.21628,1.21647,1.216,1.21616,705900001.0
2007-03-29 05:05:00,1.21603,1.21629,1.21584,1.21605,929900000.0
2007-03-29 05:10:00,1.21605,1.21622,1.21588,1.21613,1364800000.0
2007-03-29 05:15:00,1.21617,1.21641,1.21588,1.21607,1235699998.0
2007-03-29 05:20:00,1.21602,1.21616,1.21569,1.21593,752500003.0
2007-03-29 05:25:00,1.21595,1.21617,1.21554,1.21595,1021200007.0
2007-03-29 05:30:00,1.21596,1.216,1.21548,1.21562,1086900003.0
2007-03-29 05:35:00,1.21582,1.21596,1.21567,1.2158,726799999.0
2007-03-29 05:40:00,1.21588,1.21595,1.21552,1.21561,886400000.0
2007-03-29 05:45:00,1.21575,1.21589,1.21553,1.21584,1133900002.0
2007-03-29 05:50:00,1.2159,1.21623,1.21581,1.21617,1106499990.0
2007-03-29 05:55:00,1.21619,1.21633,1.21588,1.21603,2076400003.0
2007-03-29 06:00:00,1.21607,1.21622,1.21555,1.21581,1993799983.0
2007-03-29 06:05:00,1.21583,1.21594,1.21555,1.21577,1948600001.0
2007-03-29 06:10:00,1.21571,1.21605,1.21543,1.21574,3130699992.0
2007-03-29 06:15:00,1.21581,1.2161,1.21575,1.2159,2718999978.0
2007-03-29 06:20:00,1.21591,1.21616,1.21583,1.2161,1327899996.0
2007-03-29 06:25:00,1.2161,1.21637,1.21581,1.21623,2449500011.0
2007-03-29 06:30:00,1.2163,1.2165,1.21603,1.21615,1956900008.0
2007-03-29 06:35:00,1.21618,1.21672,1.21587,1.21655,5146400004.0
2007-03-29 06:40:00,1.21648,1.21663,1.21617,1.21652,3143599989.0
2007-03-29 06:45:00,1.21645,1.21654,1.21587,1.21587,3472699993.0
2007-03-29 06:50:00,1.21635,1.2165,1.21587,1.2163,1104299997.0
2007-03-29 06:55:00,1.21641,1.21665,1.21604,1.21641,3512500012.0
2007-03-29 07:00:00,1.21651,1.21669,1.21617,1.21653,5539500006.0
2007-03-29 07:05:00,1.21653,1.21669,1.21621,1.21665,3759399997.0
2007-03-29 07:10:00,1.2167,1.217,1.21645,1.21682,3740299992.0
2007-03-29 07:15:00,1.21668,1.21697,1.21638,1.21667,3253499998.0
2007-03-29 07:20:00,1.21669,1.21675,1.21607,1.21645,3152900003.0
2007-03-29 07:25:00,1.21646,1.21652,1.21619,1.21635,4296200032.0
2007-03-29 07:30:00,1.21635,1.21646,1.21595,1.21612,4201399999.0
2007-03-29 07:35:00,1.21619,1.21638,1.21599,1.21613,3686800003.0
2007-03-29 07:40:00,1.21619,1.21634,1.21583,1.21631,3505199986.0
2007-03-29 07:45:00,1.21626,1.21633,1.21586,1.21624,2793099976.0
2007-03-29 07:50:00,1.21623,1.21627,1.21587,1.21608,817299995.0
2007-03-29 07:55:00,1.21612,1.21624,1.21587,1.21605,1671400005.0
2007-03-29 08:00:00,1.21603,1.21672,1.21588,1.21655,2188900011.0
2007-03-29 08:05:00,1.21664,1.21686,1.21611,1.21655,1427799997.0
2007-03-29 08:10:00,1.21659,1.21703,1.21632,1.21695,2009600004.0
2007-03-29 08:15:00,1.21692,1.21692,1.21662,1.21665,2080900010.0
2007-03-29 08:20:00,1.2166,1.21685,1.21628,1.21671,2513500010.0
2007-03-29 08:25:00,1.21668,1.21713,1.21636,1.21697,2927299982.0
2007-03-29 08:30:00,1.21692,1.2175,1.21689,1.2175,2658999990.0
2007-03-29 08:35:00,1.21747,1.21764,1.2171,1.21742,3697100010.0
2007-03-29 08:40:00,1.21738,1.21759,1.21711,1.21725,2283199987.0
2007-03-29 08:45:00,1.21717,1.21717,1.21663,1.21687,1328899995.0
2007-03-29 08:50:00,1.21692,1.217,1.21623,1.21631,2824800001.0
2007-03-29 08:55:00,1.21627,1.21682,1.21595,1.21682,1533400002.0
2007-03-29 09:00:00,1.21683,1.21698,1.21644,1.21649,2833899987.0
2007-03-29 09:05:00,1.21643,1.21643,1.21598,1.21626,4593100000.0
2007-03-29 09:10:00,1.21623,1.21635,1.2159,1.21625,1934700006.0
2007-03-29 09:15:00,1.2162,1.21648,1.21599,1.21612,3541799999.0
2007-03-29 09:20:00,1.21597,1.21641,1.2158,1.21625,3761899990.0
2007-03-29 09:25:00,1.21629,1.21708,1.21581,1.21698,7458200005.0
2007-03-29 09:30:00,1.21699,1.21699,1.21647,1.21691,6847600012.0
2007-03-29 09:35:00,1.21687,1.21705,1.21637,1.21643,6073299990.0
2007-03-29 09:40:00,1.21642,1.21679,1.21607,1.21679,5586100016.0
2007-03-29 09:45:00,1.21684,1.21685,1.21589,1.21645,5620799992.0
2007-03-29 09:50:00,1.2165,1.21655,1.21579,1.21616,9009399993.0
2007-03-29 09:55:00,1.21617,1.21664,1.21586,1.21655,7212900004.0
2007-03-29 10:00:00,1.2166,1.2166,1.21546,1.21556,834199989.0
2007-03-29 10:05:00,1.21596,1.21638,1.21563,1.21635,829699996.0
2007-03-29 10:10:00,1.21631,1.21631,1.21574,1.21589,466999996.0
2007-03-29 10:15:00,1.21595,1.21603,1.21549,1.2157,455000006.0
2007-03-29 10:20:00,1.21572,1.21572,1.2154,1.21553,599199993.0
2007-03-29 10:25:00,1.21553,1.21562,1.21521,1.21561,623400007.0
2007-03-29 10:30:00,1.2156,1.21581,1.21532,1.21568,471799998.0
2007-03-29 10:35:00,1.21548,1.2158,1.21532,1.2156,545000001.0
2007-03-29 10:40:00,1.21567,1.21567,1.21513,1.21549,740999995.0
2007-03-29 10:45:00,1.21541,1.21557,1.21487,1.21523,840499996.0
2007-03-29 10:50:00,1.21511,1.21526,1.2146,1.2147,708399997.0
2007-03-29 10:55:00,1.21467,1.21509,1.21467,1.215,858800006.0
2007-03-29 11:00:00,1.21504,1.21521,1.21485,1.21513,575899991.0
2007-03-29 11:05:00,1.21518,1.2152,1.2147,1.21498,621100001.0
2007-03-29 11:10:00,1.21505,1.21519,1.21463,1.2151,634800001.0
2007-03-29 11:15:00,1.21495,1.21515,1.21453,1.21453,493799996.0
2007-03-29 11:20:00,1.21457,1.21468,1.21448,1.21453,607399995.0
2007-03-29 11:25:00,1.21457,1.21463,1.21354,1.21396,733399999.0
2007-03-29 11:30:00,1.21395,1.21411,1.21352,1.21411,992100005.0
2007-03-29 11:35:00,1.21417,1.21428,1.21391,1.21399,710299999.0
2007-03-29 11:40:00,1.21402,1.21426,1.21388,1.21426,457000005.0
2007-03-29 11:45:00,1.21427,1.21434,1.21403,1.21423,862600002.0
2007-03-29 11:50:00,1.21427,1.21446,1.21395,1.21443,438700003.0
2007-03-29 11:55:00,1.21439,1.21453,1.21409,1.21429,602700001.0
2007-03-29 12:00:00,1.21416,1.21448,1.21403,1.21446,530899997.0
2007-03-29 12:05:00,1.2142,1.21467,1.21409,1.21452,745700005.0
2007-03-29 12:10:00,1.21445,1.21462,1.21428,1.21438,646999992.0
2007-03-29 12:15:00,1.21436,1.21444,1.21387,1.214,859600002.0
2007-03-29 12:20:00,1.21409,1.21466,1.21391,1.21455,646200000.0
2007-03-29 12:25:00,1.21462,1.21466,1.21408,1.21435,683899987.0
2007-03-29 12:30:00,1.21433,1.21464,1.21424,1.21444,651300000.0
2007-03-29 12:35:00,1.21439,1.21449,1.21394,1.21428,601500000.0
2007-03-29 12:40:00,1.21418,1.21418,1.21367,1.21401,580199996.0
2007-03-29 12:45:00,1.21403,1.21415,1.21356,1.214,916499995.0
2007-03-29 12:50:00,1.214,1.21454,1.21375,1.21448,793900001.0
2007-03-29 12:55:00,1.21413,1.21447,1.21404,1.21423,816500002.0
2007-03-29 13:00:00,1.2144,1.21458,1.21398,1.21419,782600005.0
2007-03-29 13:05:00,1.21419,1.21433,1.21397,1.21428,674500003.0
2007-03-29 13:10:00,1.21442,1.21449,1.21399,1.21424,733699996.0
2007-03-29 13:15:00,1.21419,1.21421,1.21375,1.21399,628200001.0
2007-03-29 13:20:00,1.2138,1.21421,1.21367,1.2142,723899994.0
2007-03-29 13:25:00,1.21423,1.21426,1.21392,1.21407,470699999.0
2007-03-29 13:30:00,1.21422,1.21445,1.21376,1.21445,663400005.0
2007-03-29 13:35:00,1.21438,1.21448,1.2143,1.21448,727499997.0
2007-03-29 13:40:00,1.2145,1.21481,1.2141,1.21475,999400001.0
2007-03-29 13:45:00,1.21482,1.21491,1.2144,1.21453,687700001.0
2007-03-29 13:50:00,1.21467,1.21472,1.21426,1.21452,843799996.0
2007-03-29 13:55:00,1.2144,1.21461,1.21395,1.21453,561899999.0
2007-03-29 14:00:00,1.2145,1.21472,1.21416,1.21419,682100003.0
2007-03-29 14:05:00,1.21418,1.21418,1.21385,1.214,392499995.0
2007-03-29 14:10:00,1.21406,1.21427,1.21361,1.21427,648899996.0
2007-03-29 14:15:00,1.21437,1.21508,1.2143,1.21498,732100006.0
2007-03-29 14:20:00,1.21495,1.21538,1.2148,1.21538,1283699991.0
2007-03-29 14:25:00,1.21539,1.21561,1.21507,1.21528,519800007.0
2007-03-29 14:30:00,1.21566,1.21722,1.21566,1.21688,581400002.0
2007-03-29 14:35:00,1.21683,1.21803,1.21681,1.21772,463600003.0
2007-03-29 14:40:00,1.21772,1.21791,1.21727,1.21727,632899995.0
2007-03-29 14:45:00,1.21744,1.21861,1.21744,1.2183,793499987.0
2007-03-29 14:50:00,1.21823,1.21836,1.21776,1.2179,805799995.0
2007-03-29 14:55:00,1.21793,1.21812,1.21765,1.21778,669599998.0
2007-03-29 15:00:00,1.21778,1.21784,1.21732,1.21741,503899996.0
2007-03-29 15:05:00,1.21741,1.21788,1.21728,1.21781,806399999.0
2007-03-29 15:10:00,1.2177,1.21812,1.21752,1.21812,731600009.0
2007-03-29 15:15:00,1.21816,1.21816,1.21753,1.2176,590600000.0
2007-03-29 15:20:00,1.21752,1.21768,1.21706,1.21713,463600002.0
2007-03-29 15:25:00,1.21722,1.21739,1.21704,1.21736,674199999.0
2007-03-29 15:30:00,1.21755,1.21788,1.21749,1.21775,482200002.0
2007-03-29 15:35:00,1.21762,1.2177,1.2168,1.21725,662299994.0
2007-03-29 15:40:00,1.21723,1.21724,1.21685,1.21712,470699998.0
2007-03-29 15:45:00,1.21708,1.21708,1.21673,1.21693,548099997.0
2007-03-29 15:50:00,1.21693,1.21699,1.2167,1.21681,918600004.0
2007-03-29 15:55:00,1.21692,1.21738,1.21645,1.21735,668500003.0
2007-03-29 16:00:00,1.2173,1.2177,1.21729,1.21737,588399995.0
2007-03-29 16:05:00,1.21744,1.21793,1.21744,1.21776,781900002.0
2007-03-29 16:10:00,1.21766,1.21781,1.21717,1.21717,613299992.0
2007-03-29 16:15:00,1.21745,1.21786,1.21709,1.2178,699600011.0
2007-03-29 16:20:00,1.21782,1.21861,1.2177,1.2185,698099997.0
2007-03-29 16:25:00,1.21841,1.21845,1.21816,1.21818,717599999.0
2007-03-29 16:30:00,1.21822,1.21828,1.218,1.21818,572300001.0
2007-03-29 16:35:00,1.21821,1.21841,1.2177,1.21811,540099995.0
2007-03-29 16:40:00,1.21801,1.21801,1.21751,1.21751,557400002.0
2007-03-29 16:45:00,1.21753,1.2176,1.21728,1.21731,555900001.0
2007-03-29 16:50:00,1.21729,1.21743,1.21697,1.2174,605399999.0
2007-03-29 16:55:00,1.21732,1.21778,1.21715,1.21753,486599996.0
2007-03-29 17:00:00,1.21746,1.21759,1.21709,1.21749,694200001.0
2007-03-29 17:05:00,1.21762,1.2178,1.21745,1.21761,1142600003.0
2007-03-29 17:10:00,1.2176,1.21768,1.21724,1.21727,775399998.0
2007-03-29 17:15:00,1.21708,1.21719,1.21656,1.21717,712100000.0
2007-03-29 17:20:00,1.21707,1.21728,1.21687,1.21723,889399998.0
2007-03-29 17:25:00,1.2173,1.21744,1.21702,1.21712,477099999.0
2007-03-29 17:30:00,1.21703,1.2176,1.2169,1.2176,528899996.0
2007-03-29 17:35:00,1.21772,1.21827,1.21746,1.21789,690299996.0
2007-03-29 17:40:00,1.21794,1.21801,1.21779,1.21788,708700009.0
2007-03-29 17:45:00,1.21791,1.21791,1.21714,1.2172,585800002.0
2007-03-29 17:50:00,1.21712,1.21718,1.21661,1.2168,658500000.0
2007-03-29 17:55:00,1.21675,1.21708,1.21633,1.21646,330500000.0
2007-03-29 18:00:00,1.21648,1.21671,1.2163,1.21643,662399989.0
2007-03-29 18:05:00,1.21636,1.2167,1.21625,1.21627,444600003.0
2007-03-29 18:10:00,1.21632,1.21655,1.21549,1.21551,694499995.0
2007-03-29 18:15:00,1.2155,1.21579,1.21544,1.21573,500199999.0
2007-03-29 18:20:00,1.2159,1.2162,1.21572,1.21618,613400006.0
2007-03-29 18:25:00,1.21611,1.21668,1.21611,1.21654,518000001.0
2007-03-29 18:30:00,1.21653,1.21706,1.21647,1.21685,727000000.0
2007-03-29 18:35:00,1.21667,1.2169,1.21645,1.21684,685899994.0
2007-03-29 18:40:00,1.2168,1.21685,1.21622,1.21683,739199996.0
2007-03-29 18:45:00,1.21676,1.21692,1.2165,1.2169,684600001.0
2007-03-29 18:50:00,1.21701,1.21701,1.21659,1.21692,651300003.0
2007-03-29 18:55:00,1.21707,1.2171,1.21654,1.21699,557700000.0
2007-03-29 19:00:00,1.21692,1.21753,1.2167,1.21753,436899999.0
2007-03-29 19:05:00,1.21755,1.2176,1.21723,1.21728,462175185.0
2007-03-29 19:10:00,1.21742,1.21749,1.2171,1.21745,539900004.0
2007-03-29 19:15:00,1.21735,1.21742,1.21686,1.21717,547600000.0
2007-03-29 19:20:00,1.21702,1.21702,1.21657,1.2166,766299995.0
2007-03-29 19:25:00,1.21671,1.21704,1.21642,1.21694,788199996.0
2007-03-29 19:30:00,1.21691,1.21705,1.21671,1.2169,488799999.0
2007-03-29 19:35:00,1.21691,1.21718,1.21669,1.21716,737500005.0
2007-03-29 19:40:00,1.21717,1.21767,1.21712,1.2176,683399998.0
2007-03-29 19:45:00,1.21769,1.21774,1.21708,1.21726,798500003.0
2007-03-29 19:50:00,1.21737,1.21764,1.21737,1.21748,606600010.0
2007-03-29 19:55:00,1.21758,1.21765,1.21717,1.21718,519600000.0
2007-03-29 20:00:00,1.21712,1.21745,1.21691,1.21738,642899997.0
2007-03-29 20:05:00,1.2174,1.21742,1.21714,1.21727,656899997.0
2007-03-29 20:10:00,1.21732,1.21764,1.21691,1.2175,517699997.0
2007-03-29 20:15:00,1.21738,1.21748,1.21683,1.21741,807800001.0
2007-03-29 20:20:00,1.21748,1.21755,1.21691,1.2173,651500007.0
2007-03-29 20:25:00,1.21714,1.21735,1.21699,1.21729,711799995.0
2007-03-29 20:30:00,1.21733,1.21733,1.21667,1.2172,602900003.0
2007-03-29 20:35:00,1.21712,1.21726,1.21661,1.21679,812200002.0
2007-03-29 20:40:00,1.21677,1.21728,1.21673,1.21725,482299996.0
2007-03-29 20:45:00,1.21705,1.21717,1.21666,1.21672,703899990.0
2007-03-29 20:50:00,1.21675,1.21687,1.21627,1.21667,857500007.0
2007-03-29 20:55:00,1.21662,1.21705,1.21649,1.21699,658899995.0
2007-03-29 21:00:00,1.21702,1.21726,1.21685,1.2169,627100004.0
2007-03-29 21:05:00,1.21698,1.21717,1.21686,1.21706,792999999.0
2007-03-29 21:10:00,1.21707,1.21709,1.21677,1.21696,938300006.0
2007-03-29 21:15:00,1.21704,1.21743,1.21679,1.21743,601200000.0
2007-03-29 21:20:00,1.21742,1.21779,1.21721,1.21773,461900005.0
2007-03-29 21:25:00,1.21792,1.21807,1.21724,1.21752,677900009.0
2007-03-29 21:30:00,1.2175,1.2176,1.21676,1.21716,573900003.0
2007-03-29 21:35:00,1.21715,1.21735,1.21682,1.21699,468099993.0
2007-03-29 21:40:00,1.21716,1.2173,1.21693,1.21723,640899995.0
2007-03-29 21:45:00,1.21735,1.21746,1.21693,1.21744,573599995.0
2007-03-29 21:50:00,1.21745,1.21752,1.21725,1.21725,706700008.0
2007-03-29 21:55:00,1.21734,1.21749,1.21709,1.21741,753399997.0
2007-03-29 22:00:00,1.21735,1.21744,1.21694,1.21727,773600002.0
2007-03-29 22:05:00,1.21731,1.21736,1.21677,1.21701,693499996.0
2007-03-29 22:10:00,1.21728,1.2173,1.21688,1.21713,678699993.0
2007-03-29 22:15:00,1.21731,1.21755,1.21687,1.21732,624900008.0
2007-03-29 22:20:00,1.21738,1.21752,1.21697,1.21721,483099997.0
2007-03-29 22:25:00,1.21709,1.21721,1.21686,1.21717,712799995.0
2007-03-29 22:30:00,1.21716,1.21721,1.21675,1.21701,655000001.0
2007-03-29 22:35:00,1.21703,1.2173,1.21679,1.21721,842400007.0
2007-03-29 22:40:00,1.21721,1.21728,1.21673,1.21717,626700004.0
2007-03-29 22:45:00,1.21711,1.21726,1.21659,1.21708,624299998.0
2007-03-29 22:50:00,1.21717,1.21737,1.21673,1.21689,577699997.0
2007-03-29 22:55:00,1.2174,1.2176,1.21692,1.21724,632599994.0
2007-03-29 23:00:00,1.21717,1.21753,1.21717,1.21736,665100001.0
2007-03-29 23:05:00,1.21738,1.21751,1.21711,1.2173,808900003.0
2007-03-29 23:10:00,1.21742,1.21761,1.21727,1.21748,549999994.0
2007-03-29 23:15:00,1.21741,1.21748,1.21696,1.21713,596900002.0
2007-03-29 23:20:00,1.21711,1.21755,1.21711,1.21725,425199996.0
2007-03-29 23:25:00,1.21713,1.21761,1.21713,1.21722,601900003.0
2007-03-29 23:30:00,1.21717,1.21761,1.21706,1.21751,715099998.0
2007-03-29 23:35:00,1.21757,1.21792,1.2175,1.21789,698499990.0
2007-03-29 23:40:00,1.21772,1.21795,1.21754,1.21777,551200003.0
2007-03-29 23:45:00,1.2178,1.21821,1.21764,1.21805,743099996.0
2007-03-29 23:50:00,1.21797,1.21825,1.21778,1.2179,861499998.0
2007-03-29 23:55:00,1.21799,1.21803,1.21756,1.21763,556899999.0
2007-03-30 00:00:00,1.21777,1.21784,1.21739,1.21743,942200001.0
2007-03-30 00:05:00,1.21772,1.21776,1.2173,1.21753,530800000.0
2007-03-30 00:10:00,1.21752,1.21785,1.2174,1.2177,682000002.0
2007-03-30 00:15:00,1.21771,1.21772,1.21714,1.21723,761000002.0
2007-03-30 00:20:00,1.2176,1.21782,1.21741,1.21758,576599995.0
2007-03-30 00:25:00,1.21783,1.21789,1.21737,1.21765,836999993.0
2007-03-30 00:30:00,1.2177,1.21779,1.21735,1.21759,866500001.0
2007-03-30 00:35:00,1.21753,1.21764,1.21711,1.21735,561099999.0
2007-03-30 00:40:00,1.21732,1.21747,1.21707,1.21734,489699999.0
2007-03-30 00:45:00,1.21728,1.21755,1.21708,1.21755,533399999.0
2007-03-30 00:50:00,1.21738,1.21748,1.21718,1.21731,568099995.0
2007-03-30 00:55:00,1.2173,1.21742,1.21699,1.21707,1002700006.0
2007-03-30 01:00:00,1.21731,1.21734,1.21687,1.21699,797300008.0
2007-03-30 01:05:00,1.21688,1.21733,1.21681,1.21733,810900006.0
2007-03-30 01:10:00,1.21715,1.21737,1.21689,1.21728,719699999.0
2007-03-30 01:15:00,1.21727,1.21736,1.21697,1.21728,650999986.0
2007-03-30 01:20:00,1.2174,1.21748,1.21701,1.21721,610000005.0
2007-03-30 01:25:00,1.2173,1.21759,1.21718,1.21739,809499999.0
2007-03-30 01:30:00,1.2172,1.21776,1.21713,1.21759,748599998.0
2007-03-30 01:35:00,1.21756,1.21759,1.2172,1.21736,829100004.0
2007-03-30 01:40:00,1.21757,1.21783,1.21738,1.21781,570099998.0
2007-03-30 01:45:00,1.21775,1.2178,1.21731,1.21767,754599992.0
2007-03-30 01:50:00,1.21763,1.21777,1.21716,1.21745,967999990.0
2007-03-30 01:55:00,1.21757,1.21779,1.21723,1.21762,763799998.0
2007-03-30 02:00:00,1.2178,1.2181,1.21767,1.21805,676899993.0
2007-03-30 02:05:00,1.21799,1.21855,1.21781,1.21855,649500005.0
2007-03-30 02:10:00,1.2183,1.21853,1.21807,1.21819,783000010.0
2007-03-30 02:15:00,1.21823,1.21842,1.21792,1.21831,501800004.0
2007-03-30 02:20:00,1.21832,1.21832,1.21782,1.21822,893099989.0
2007-03-30 02:25:00,1.21816,1.2183,1.21787,1.21825,468200002.0
2007-03-30 02:30:00,1.21825,1.21838,1.21799,1.21807,687199995.0
2007-03-30 02:35:00,1.21817,1.21848,1.21807,1.21843,778999992.0
2007-03-30 02:40:00,1.21836,1.21844,1.21812,1.21839,496199999.0
2007-03-30 02:45:00,1.21838,1.21839,1.21751,1.21757,402400006.0
2007-03-30 02:50:00,1.21748,1.21777,1.21731,1.21732,689000001.0
2007-03-30 02:55:00,1.21735,1.21748,1.21728,1.21738,608999992.0
2007-03-30 03:00:00,1.21741,1.21749,1.21703,1.21727,544599996.0
2007-03-30 03:05:00,1.21743,1.21762,1.21695,1.21746,710500005.0
2007-03-30 03:10:00,1.21727,1.21765,1.21707,1.21765,612500004.0
2007-03-30 03:15:00,1.21773,1.21791,1.21755,1.21777,768899996.0
2007-03-30 03:20:00,1.21778,1.21795,1.21747,1.2177,723299994.0
2007-03-30 03:25:00,1.21784,1.21786,1.2174,1.2174,734300001.0
2007-03-30 03:30:00,1.21763,1.21791,1.2173,1.21779,739675195.0
2007-03-30 03:35:00,1.21779,1.21787,1.21747,1.21775,844999994.0
2007-03-30 03:40:00,1.21763,1.21776,1.21741,1.21765,704900008.0
2007-03-30 03:45:00,1.21762,1.21789,1.21747,1.2177,403000004.0
2007-03-30 03:50:00,1.2178,1.21784,1.2173,1.21754,916200003.0
2007-03-30 03:55:00,1.21745,1.21757,1.21695,1.21695,823399999.0
2007-03-30 04:00:00,1.21732,1.21742,1.21687,1.21687,948700002.0
2007-03-30 04:05:00,1.21688,1.21688,1.21625,1.21656,437699999.0
2007-03-30 04:10:00,1.21663,1.21693,1.2165,1.21687,690700001.0
2007-03-30 04:15:00,1.21694,1.21711,1.21679,1.21695,589599994.0
2007-03-30 04:20:00,1.21693,1.21693,1.2165,1.2165,746399996.0
2007-03-30 04:25:00,1.21685,1.21709,1.21638,1.21663,681199991.0
2007-03-30 04:30:00,1.21665,1.2169,1.21645,1.21668,767199997.0
2007-03-30 04:35:00,1.21671,1.21695,1.21645,1.21683,708699999.0
2007-03-30 04:40:00,1.21682,1.21684,1.2164,1.2165,734099996.0
2007-03-30 04:45:00,1.21661,1.21673,1.21597,1.2163,902599998.0
2007-03-30 04:50:00,1.21647,1.21666,1.21622,1.21638,832500004.0
2007-03-30 04:55:00,1.21657,1.21668,1.21613,1.21623,737400008.0
2007-03-30 05:00:00,1.21639,1.21644,1.21604,1.21624,909499995.0
2007-03-30 05:05:00,1.21623,1.21635,1.21564,1.21634,820500004.0
2007-03-30 05:10:00,1.21618,1.21663,1.21585,1.21643,1557575189.0
2007-03-30 05:15:00,1.21641,1.21658,1.21605,1.2164,1277800004.0
2007-03-30 05:20:00,1.21639,1.21642,1.21596,1.21612,700700003.0
2007-03-30 05:25:00,1.21616,1.21625,1.21551,1.2157,1245599998.0
2007-03-30 05:30:00,1.21575,1.21581,1.21524,1.21581,996599998.0
2007-03-30 05:35:00,1.2157,1.21584,1.21524,1.21578,1150099994.0
2007-03-30 05:40:00,1.21585,1.21603,1.21546,1.21576,887599998.0
2007-03-30 05:45:00,1.21581,1.21602,1.2155,1.21572,1008799987.0
2007-03-30 05:50:00,1.21558,1.21589,1.21534,1.21574,1003400000.0
2007-03-30 05:55:00,1.21588,1.2161,1.21575,1.216,1923599994.0
2007-03-30 06:00:00,1.21592,1.21632,1.21548,1.21626,2115400001.0
2007-03-30 06:05:00,1.21621,1.21648,1.21596,1.21638,2177299995.0
2007-03-30 06:10:00,1.21631,1.21639,1.2159,1.21624,3122900003.0
2007-03-30 06:15:00,1.21623,1.21624,1.21568,1.21584,2652400000.0
2007-03-30 06:20:00,1.21605,1.21611,1.21557,1.21598,1293100003.0
2007-03-30 06:25:00,1.2159,1.21604,1.21573,1.21573,2555799990.0
2007-03-30 06:30:00,1.21581,1.21617,1.21568,1.21592,1793599995.0
2007-03-30 06:35:00,1.21571,1.21586,1.21535,1.21565,5668999990.0
2007-03-30 06:40:00,1.21576,1.21585,1.2153,1.21555,3367799992.0
2007-03-30 06:45:00,1.21545,1.2156,1.21523,1.2153,2851399994.0
2007-03-30 06:50:00,1.21555,1.21563,1.21528,1.21548,1239599999.0
2007-03-30 06:55:00,1.2156,1.2157,1.21523,1.21558,3438300028.0
2007-03-30 07:00:00,1.21557,1.21567,1.2152,1.21544,5789399992.0
2007-03-30 07:05:00,1.2155,1.21589,1.21523,1.21583,3068000006.0
2007-03-30 07:10:00,1.21586,1.21621,1.2156,1.2161,3525099995.0
2007-03-30 07:15:00,1.21598,1.21617,1.21577,1.21606,3003875174.0
2007-03-30 07:20:00,1.21603,1.21615,1.21556,1.21561,2704999978.0
2007-03-30 07:25:00,1.21579,1.21608,1.21556,1.2158,2906000001.0
2007-03-30 07:30:00,1.21574,1.21594,1.21545,1.21574,3951500001.0
2007-03-30 07:35:00,1.21565,1.21575,1.21516,1.2154,4129299991.0
2007-03-30 07:40:00,1.21541,1.2155,1.21505,1.21541,3669699993.0
2007-03-30 07:45:00,1.21539,1.21556,1.2151,1.21556,2606999988.0
2007-03-30 07:50:00,1.2155,1.21559,1.21515,1.21541,1313899988.0
2007-03-30 07:55:00,1.21547,1.21596,1.21527,1.21596,1464399987.0
2007-03-30 08:00:00,1.21596,1.2162,1.21583,1.21602,2494299989.0
2007-03-30 08:05:00,1.2161,1.21617,1.21569,1.21608,1237200011.0
2007-03-30 08:10:00,1.21608,1.21671,1.2156,1.21658,1615600001.0
2007-03-30 08:15:00,1.21672,1.21726,1.21649,1.21721,1812899999.0
2007-03-30 08:20:00,1.21714,1.21733,1.217,1.21715,2537999988.0
2007-03-30 08:25:00,1.21699,1.21734,1.21665,1.21672,3138499987.0
2007-03-30 08:30:00,1.21682,1.21725,1.21677,1.21717,3307300000.0
2007-03-30 08:35:00,1.21705,1.21731,1.21678,1.21694,3709099990.0
2007-03-30 08:40:00,1.21706,1.21714,1.21644,1.2166,2371300000.0
2007-03-30 08:45:00,1.21661,1.21691,1.21651,1.21681,1060499987.0
2007-03-30 08:50:00,1.21695,1.21712,1.21655,1.2169,2793100007.0
2007-03-30 08:55:00,1.21673,1.21675,1.21624,1.21658,1505000003.0
2007-03-30 09:00:00,1.21653,1.21779,1.2163,1.21775,2602500006.0
2007-03-30 09:05:00,1.21775,1.2178,1.21747,1.21756,4237199992.0
2007-03-30 09:10:00,1.21752,1.21757,1.21698,1.21746,2309099998.0
2007-03-30 09:15:00,1.21749,1.21808,1.21732,1.218,3288700005.0
2007-03-30 09:20:00,1.21779,1.21794,1.21729,1.2175,3620900007.0
2007-03-30 09:25:00,1.21746,1.2179,1.21709,1.21776,7525100009.0
2007-03-30 09:30:00,1.21782,1.21814,1.21769,1.21798,6452999983.0
2007-03-30 09:35:00,1.2178,1.21896,1.21764,1.21858,6444099996.0
2007-03-30 09:40:00,1.21851,1.21853,1.21794,1.2183,5852300003.0
2007-03-30 09:45:00,1.21835,1.21861,1.218,1.2181,5585199969.0
2007-03-30 09:50:00,1.21809,1.21891,1.21791,1.2188,9104300006.0
2007-03-30 09:55:00,1.21886,1.2201,1.21886,1.21979,7148199965.0
2007-03-30 10:00:00,1.21993,1.22003,1.21948,1.21952,490000003.0
2007-03-30 10:05:00,1.21952,1.21954,1.21922,1.21948,678600003.0
2007-03-30 10:10:00,1.21941,1.21941,1.21896,1.21923,576699999.0
2007-03-30 10:15:00,1.2192,1.21924,1.21881,1.21898,561899998.0
2007-03-30 10:20:00,1.21905,1.21954,1.2187,1.21947,537299995.0
2007-03-30 10:25:00,1.21942,1.22057,1.21942,1.22045,594499993.0
2007-03-30 10:30:00,1.22044,1.2206,1.22037,1.22058,585500003.0
2007-03-30 10:35:00,1.22069,1.2207,1.21985,1.21985,666400003.0
2007-03-30 10:40:00,1.21985,1.22003,1.2196,1.21967,779099997.0
2007-03-30 10:45:00,1.21977,1.21988,1.21947,1.21988,488099998.0
2007-03-30 10:50:00,1.21978,1.22032,1.21967,1.22011,695199994.0
2007-03-30 10:55:00,1.22005,1.22048,1.21978,1.22048,559799994.0
2007-03-30 11:00:00,1.22043,1.22068,1.2199,1.21998,1022100005.0
2007-03-30 11:05:00,1.21988,1.21988,1.21938,1.21938,613900000.0
2007-03-30 11:10:00,1.21942,1.21945,1.219,1.21922,1109899994.0
2007-03-30 11:15:00,1.21914,1.21922,1.21897,1.21908,371000007.0
2007-03-30 11:20:00,1.21913,1.21919,1.21874,1.21919,795899999.0
2007-03-30 11:25:00,1.21918,1.21993,1.21894,1.21985,551500000.0
2007-03-30 11:30:00,1.21985,1.21991,1.21913,1.21971,717099995.0
2007-03-30 11:35:00,1.21962,1.2199,1.21944,1.21985,740100000.0
2007-03-30 11:40:00,1.2198,1.22002,1.21967,1.21988,716200000.0
2007-03-30 11:45:00,1.21968,1.22003,1.21952,1.21998,763999994.0
2007-03-30 11:50:00,1.2199,1.22018,1.21941,1.21941,645700001.0
2007-03-30 11:55:00,1.21936,1.21952,1.21921,1.21924,540000003.0
2007-03-30 12:00:00,1.21927,1.22011,1.21927,1.22007,602799999.0
2007-03-30 12:05:00,1.22004,1.2206,1.21999,1.22047,739700001.0
2007-03-30 12:10:00,1.22035,1.22035,1.21986,1.21996,366500002.0
2007-03-30 12:15:00,1.21997,1.2203,1.21987,1.22026,789200004.0
2007-03-30 12:20:00,1.2201,1.22027,1.2197,1.22004,817899999.0
2007-03-30 12:25:00,1.22,1.22006,1.21957,1.2197,1015400002.0
2007-03-30 12:30:00,1.21976,1.21984,1.21944,1.21973,685799999.0
2007-03-30 12:35:00,1.21985,1.22014,1.2194,1.21994,602100007.0
2007-03-30 12:40:00,1.22001,1.22015,1.21952,1.21987,572100004.0
2007-03-30 12:45:00,1.22009,1.22054,1.22009,1.22042,692499999.0
2007-03-30 12:50:00,1.22032,1.22138,1.22002,1.22108,489999997.0
2007-03-30 12:55:00,1.22112,1.22117,1.22055,1.22086,433599995.0
2007-03-30 13:00:00,1.22085,1.2209,1.22058,1.22067,421899999.0
2007-03-30 13:05:00,1.22053,1.22058,1.2204,1.22054,714200003.0
2007-03-30 13:10:00,1.22055,1.22055,1.21993,1.22031,728099996.0
2007-03-30 13:15:00,1.22037,1.22041,1.22007,1.22014,399999997.0
2007-03-30 13:20:00,1.2202,1.22022,1.21982,1.21997,817499989.0
2007-03-30 13:25:00,1.22009,1.2203,1.21995,1.22015,758300000.0
2007-03-30 13:30:00,1.21993,1.22065,1.21982,1.22059,538200001.0
2007-03-30 13:35:00,1.22059,1.22069,1.21997,1.22027,480099998.0
2007-03-30 13:40:00,1.22004,1.22019,1.21992,1.21999,615100004.0
2007-03-30 13:45:00,1.21999,1.22003,1.2197,1.21985,490599996.0
2007-03-30 13:50:00,1.21972,1.21981,1.21958,1.21981,640700008.0
2007-03-30 13:55:00,1.2197,1.21975,1.21935,1.21958,494999998.0
2007-03-30 14:00:00,1.21951,1.21987,1.21936,1.21981,660000000.0
2007-03-30 14:05:00,1.2198,1.2198,1.21922,1.21939,852799995.0
2007-03-30 14:10:00,1.2194,1.21989,1.21927,1.21989,523500001.0
2007-03-30 14:15:00,1.21987,1.21987,1.21951,1.21952,592900003.0
2007-03-30 14:20:00,1.2195,1.21952,1.21893,1.21929,762599996.0
2007-03-30 14:25:00,1.2193,1.21946,1.21874,1.21902,696499997.0
2007-03-30 14:30:00,1.21905,1.22005,1.21902,1.22005,749099991.0
2007-03-30 14:35:00,1.22021,1.22312,1.22021,1.22312,717400003.0
2007-03-30 14:40:00,1.22327,1.22377,1.2224,1.2224,795400003.0
2007-03-30 14:45:00,1.22247,1.22249,1.22171,1.22219,918500002.0
2007-03-30 14:50:00,1.22222,1.22229,1.22135,1.22166,535399997.0
2007-03-30 14:55:00,1.22168,1.22174,1.22107,1.22115,608500000.0
2007-03-30 15:00:00,1.221,1.221,1.22032,1.2207,908800000.0
2007-03-30 15:05:00,1.22068,1.22097,1.22042,1.22097,827499993.0
2007-03-30 15:10:00,1.22093,1.22155,1.22088,1.22112,818900000.0
2007-03-30 15:15:00,1.22098,1.22117,1.22072,1.22092,768800004.0
2007-03-30 15:20:00,1.22095,1.22097,1.22025,1.22025,858400002.0
2007-03-30 15:25:00,1.22009,1.22043,1.21974,1.22042,863099999.0
2007-03-30 15:30:00,1.22029,1.22037,1.21991,1.2201,716999995.0
2007-03-30 15:35:00,1.2201,1.2202,1.2198,1.22009,605999995.0
2007-03-30 15:40:00,1.22008,1.22149,1.21998,1.22111,575799993.0
2007-03-30 15:45:00,1.22118,1.22223,1.22094,1.22094,588000001.0
2007-03-30 15:50:00,1.22102,1.22152,1.22092,1.22147,649999992.0
2007-03-30 15:55:00,1.22152,1.22166,1.22064,1.22075,818200003.0
2007-03-30 16:00:00,1.2207,1.22232,1.22062,1.22219,603700009.0
2007-03-30 16:05:00,1.22214,1.22295,1.22207,1.22271,557299996.0
2007-03-30 16:10:00,1.22269,1.2232,1.22244,1.2232,671800007.0
2007-03-30 16:15:00,1.22325,1.22336,1.2227,1.22271,708299995.0
2007-03-30 16:20:00,1.22229,1.22242,1.22186,1.22194,513299998.0
2007-03-30 16:25:00,1.22187,1.22206,1.22146,1.22146,498699998.0
2007-03-30 16:30:00,1.22148,1.22254,1.22148,1.22209,362300004.0
2007-03-30 16:35:00,1.22205,1.22245,1.2218,1.22215,634600005.0
2007-03-30 16:40:00,1.22205,1.22205,1.22168,1.22204,851099995.0
2007-03-30 16:45:00,1.22187,1.22213,1.22169,1.22169,612699991.0
2007-03-30 16:50:00,1.22163,1.2218,1.22146,1.22147,693300003.0
2007-03-30 16:55:00,1.22155,1.22164,1.22044,1.22063,480300000.0
2007-03-30 17:00:00,1.22096,1.22147,1.22078,1.2209,941600008.0
2007-03-30 17:05:00,1.22084,1.22123,1.21998,1.22,831199995.0
2007-03-30 17:10:00,1.21993,1.21993,1.21792,1.21792,405200003.0
2007-03-30 17:15:00,1.21768,1.21811,1.21613,1.21666,880100002.0
2007-03-30 17:20:00,1.21682,1.21682,1.21431,1.21533,594600001.0
2007-03-30 17:25:00,1.21517,1.21517,1.20995,1.20995,762900000.0
2007-03-30 17:30:00,1.21007,1.21268,1.20967,1.21268,592699997.0
2007-03-30 17:35:00,1.21297,1.21307,1.2125,1.21252,820500006.0
2007-03-30 17:40:00,1.21244,1.21244,1.21018,1.21024,545500003.0
2007-03-30 17:45:00,1.21037,1.21038,1.20856,1.20884,952500003.0
2007-03-30 17:50:00,1.20943,1.21104,1.20943,1.21074,480200007.0
2007-03-30 17:55:00,1.2112,1.21296,1.21118,1.21248,629900003.0
2007-03-30 18:00:00,1.21208,1.2132,1.21187,1.2123,4983699984.0
2007-03-30 18:05:00,1.2123,1.2132,1.2121,1.2126,5771675178.0
2007-03-30 18:10:00,1.2126,1.2126,1.212,1.2121,3549800003.0
2007-03-30 18:15:00,1.2121,1.2122,1.2115,1.2118,4027399990.0
2007-03-30 18:20:00,1.2119,1.2128,1.2118,1.2118,5035399984.0
2007-03-30 18:25:00,1.21185,1.2123,1.2116,1.2121,5688899981.0
2007-03-30 18:30:00,1.21205,1.2133,1.212,1.213,6226699999.0
2007-03-30 18:35:00,1.213,1.2133,1.21255,1.21325,3509300004.0
2007-03-30 18:40:00,1.2133,1.2133,1.2126,1.2128,4963599977.0
2007-03-30 18:45:00,1.2128,1.2128,1.21265,1.21265,3361799929.0
2007-03-30 18:50:00,1.21265,1.2128,1.21225,1.2125,6857799966.0
2007-03-30 18:55:00,1.2125,1.2127,1.2124,1.2125,2487400010.0
2007-03-30 19:00:00,1.2126,1.2128,1.21245,1.21275,1954200006.0
2007-03-30 19:05:00,1.2128,1.2128,1.2124,1.2128,1613999995.0
2007-03-30 19:10:00,1.2128,1.2129,1.2126,1.2127,1310399986.0
2007-03-30 19:15:00,1.2127,1.2129,1.2126,1.2128,2264300027.0
2007-03-30 19:20:00,1.2128,1.2129,1.2126,1.2126,5355700013.0
2007-03-30 19:25:00,1.2127,1.21305,1.2127,1.213,2741900015.0
2007-03-30 19:30:00,1.213,1.21305,1.21265,1.2127,5110199981.0
2007-03-30 19:35:00,1.2127,1.2128,1.2126,1.21275,4066699965.0
2007-03-30 19:40:00,1.21275,1.21275,1.2125,1.21255,1727600013.0
2007-03-30 19:45:00,1.21255,1.2127,1.21235,1.21235,1964999974.0
2007-03-30 19:50:00,1.21235,1.21265,1.21235,1.2126,2225799998.0
2007-03-30 19:55:00,1.21255,1.2127,1.21245,1.21245,2608600002.0
2007-03-30 20:00:00,1.2125,1.2128,1.2124,1.2127,2608799989.0
2007-03-30 20:05:00,1.2127,1.2127,1.2125,1.21255,632200002.0
2007-03-30 20:10:00,1.21255,1.2127,1.2124,1.2126,2533799972.0
2007-03-30 20:15:00,1.21275,1.21355,1.2126,1.21355,5001500000.0
2007-03-30 20:20:00,1.2135,1.2136,1.2131,1.21325,5147299999.0
2007-03-30 20:25:00,1.21325,1.21395,1.2132,1.2138,3965900024.0
2007-03-30 20:30:00,1.21385,1.21425,1.21325,1.214,4809500003.0
2007-03-30 20:35:00,1.214,1.2143,1.21385,1.2143,1974900004.0
2007-03-30 20:40:00,1.2143,1.2144,1.21395,1.2141,3122100011.0
2007-03-30 20:45:00,1.2141,1.2143,1.2139,1.21405,2813600002.0
2007-03-30 20:50:00,1.214,1.2146,1.21395,1.2144,3598300016.0
2007-03-30 20:55:00,1.2144,1.2154,1.2143,1.2152,5399300008.0
2007-03-30 21:00:00,1.2152,1.2157,1.2152,1.2154,3304500018.0
2007-03-30 21:05:00,1.2154,1.2154,1.2152,1.2153,630099993.0
2007-03-30 21:10:00,1.2153,1.2155,1.21515,1.21515,5189499973.0
2007-03-30 21:15:00,1.2153,1.2155,1.2152,1.2153,2785399988.0
2007-03-30 21:20:00,1.2153,1.2161,1.2152,1.21545,3860199997.0
2007-03-30 21:25:00,1.2155,1.2159,1.21545,1.2156,1461299998.0
2007-03-30 21:30:00,1.2156,1.2156,1.215,1.2151,2786899990.0
2007-03-30 21:35:00,1.2151,1.2151,1.215,1.215,1832099997.0
2007-03-30 21:40:00,1.215,1.2156,1.215,1.21545,2667500006.0
2007-03-30 21:45:00,1.21545,1.2155,1.2153,1.2155,3093000005.0
2007-03-30 21:50:00,1.2155,1.2156,1.2151,1.2153,1997600012.0
2007-03-30 21:55:00,1.2153,1.2154,1.2149,1.2151,1877899993.0
2007-03-30 22:00:00,1.2151,1.2155,1.2151,1.2154,1345199996.0
2007-03-30 22:05:00,1.2154,1.2154,1.21515,1.2153,583200001.0
2007-03-30 22:10:00,1.2153,1.2154,1.2152,1.21525,512600000.0
2007-03-30 22:15:00,1.2153,1.2155,1.21483,1.2154,585199999.0
2007-03-30 22:20:00,1.2154,1.2155,1.21535,1.2154,513800003.0
2007-03-30 22:25:00,1.2155,1.2155,1.21535,1.2155,569400005.0
2007-03-30 22:30:00,1.2155,1.21555,1.2151,1.21555,468000002.0
2007-03-30 22:35:00,1.21555,1.2156,1.2154,1.21545,372600001.0
2007-03-30 22:40:00,1.21545,1.2155,1.2151,1.2152,832500001.0
2007-03-30 22:45:00,1.2153,1.2154,1.21495,1.2152,1145799989.0
2007-03-30 22:50:00,1.2152,1.2154,1.2152,1.2152,333500003.0
2007-03-30 22:55:00,1.2152,1.2154,1.2152,1.2154,441099998.0
2007-04-01 23:00:00,1.21333,1.2135,1.21264,1.2133,372199998.0
2007-04-01 23:05:00,1.21325,1.2135,1.21296,1.2135,444799994.0
2007-04-01 23:10:00,1.21373,1.21382,1.21312,1.21312,300299999.0
2007-04-01 23:15:00,1.2138,1.21409,1.2135,1.21388,294800007.0
2007-04-01 23:20:00,1.21369,1.21387,1.21355,1.2137,237399999.0
2007-04-01 23:25:00,1.2137,1.2137,1.21335,1.21335,386100002.0
2007-04-01 23:30:00,1.2136,1.2139,1.21328,1.2139,191200002.0
2007-04-01 23:35:00,1.2139,1.2139,1.2135,1.2136,382499999.0
2007-04-01 23:40:00,1.2136,1.2138,1.2134,1.2135,654500006.0
2007-04-01 23:45:00,1.21335,1.2135,1.21295,1.2133,414900002.0
2007-04-01 23:50:00,1.2133,1.2134,1.21282,1.21282,248099993.0
2007-04-01 23:55:00,1.2133,1.2133,1.213,1.2132,219999994.0
2007-04-02 00:00:00,1.2132,1.2132,1.21286,1.2131,298900000.0
2007-04-02 00:05:00,1.21315,1.2133,1.21285,1.2132,67900000.0
2007-04-02 00:10:00,1.2132,1.2134,1.2132,1.2132,595999998.0
2007-04-02 00:15:00,1.2132,1.2135,1.21275,1.21293,387100003.0
2007-04-02 00:20:00,1.2134,1.2138,1.2134,1.2136,225700000.0
2007-04-02 00:25:00,1.2136,1.2137,1.2135,1.2136,532599999.0
2007-04-02 00:30:00,1.2136,1.214,1.2135,1.2139,690799993.0
2007-04-02 00:35:00,1.2139,1.214,1.2137,1.2138,558199991.0
2007-04-02 00:40:00,1.2138,1.2141,1.2138,1.2139,530899993.0
2007-04-02 00:45:00,1.2139,1.2143,1.2139,1.2142,950600001.0
2007-04-02 00:50:00,1.2142,1.2145,1.2141,1.2144,880099991.0
2007-04-02 00:55:00,1.2144,1.215,1.2144,1.2149,681199999.0
2007-04-02 01:00:00,1.2149,1.215,1.2147,1.2149,571800000.0
2007-04-02 01:05:00,1.2149,1.2149,1.2147,1.2147,206999997.0
2007-04-02 01:10:00,1.2147,1.2148,1.2146,1.2148,411599999.0
2007-04-02 01:15:00,1.2148,1.2148,1.21403,1.2147,371900001.0
2007-04-02 01:20:00,1.2147,1.2149,1.2146,1.2148,408099996.0
2007-04-02 01:25:00,1.21453,1.2153,1.21436,1.2149,603700000.0
2007-04-02 01:30:00,1.2149,1.2154,1.21485,1.21505,527899999.0
2007-04-02 01:35:00,1.215,1.21505,1.2149,1.215,357000001.0
2007-04-02 01:40:00,1.215,1.215,1.2148,1.215,230400000.0
2007-04-02 01:45:00,1.215,1.2151,1.2147,1.2149,1359699985.0
2007-04-02 01:50:00,1.215,1.215,1.2146,1.215,1308299991.0
2007-04-02 01:55:00,1.215,1.215,1.2147,1.2149,1063200004.0
2007-04-02 02:00:00,1.2149,1.2152,1.2148,1.2151,1594299998.0
2007-04-02 02:05:00,1.2151,1.2151,1.2149,1.2151,913699992.0
2007-04-02 02:10:00,1.215,1.2151,1.2149,1.215,1923299989.0
2007-04-02 02:15:00,1.215,1.2159,1.21495,1.2159,1897500009.0
2007-04-02 02:20:00,1.2158,1.2166,1.2158,1.2163,2604700006.0
2007-04-02 02:25:00,1.2163,1.2167,1.2163,1.21655,2070799993.0
2007-04-02 02:30:00,1.21655,1.2173,1.2165,1.2173,6303199966.0
2007-04-02 02:35:00,1.2173,1.2173,1.21672,1.2171,2469999998.0
2007-04-02 02:40:00,1.2171,1.2172,1.2169,1.217,3668699979.0
2007-04-02 02:45:00,1.217,1.2173,1.2169,1.2169,2594499997.0
2007-04-02 02:50:00,1.2169,1.2171,1.2167,1.2168,2351899998.0
2007-04-02 02:55:00,1.21675,1.217,1.2164,1.21655,3664300014.0
2007-04-02 03:00:00,1.21655,1.2169,1.21655,1.2167,1378600003.0
2007-04-02 03:05:00,1.2167,1.2167,1.2166,1.2167,996800006.0
2007-04-02 03:10:00,1.2167,1.2169,1.2164,1.2164,1291499998.0
2007-04-02 03:15:00,1.2164,1.2164,1.21599,1.2163,1246999989.0
2007-04-02 03:20:00,1.2162,1.2163,1.2159,1.216,1506699999.0
2007-04-02 03:25:00,1.2161,1.2165,1.2159,1.2164,3065999995.0
2007-04-02 03:30:00,1.2163,1.2167,1.2161,1.2165,4135700032.0
2007-04-02 03:35:00,1.2165,1.2165,1.21615,1.21615,1498100000.0
2007-04-02 03:40:00,1.21615,1.2162,1.2158,1.2161,514099999.0
2007-04-02 03:45:00,1.2161,1.21615,1.2157,1.2159,2142100000.0
2007-04-02 03:50:00,1.21585,1.2163,1.2158,1.21625,1987199989.0
2007-04-02 03:55:00,1.2162,1.2164,1.21615,1.2162,1864800002.0
2007-04-02 04:00:00,1.21593,1.21615,1.21556,1.21556,118400000.0
2007-04-02 04:05:00,1.2161,1.2161,1.2159,1.21605,401399993.0
2007-04-02 04:10:00,1.21605,1.2164,1.2159,1.2161,4601799974.0
2007-04-02 04:15:00,1.2161,1.2162,1.21585,1.2159,1530099999.0
2007-04-02 04:20:00,1.2159,1.2159,1.2155,1.2157,1120600001.0
2007-04-02 04:25:00,1.2157,1.2158,1.21565,1.21575,1214100004.0
2007-04-02 04:30:00,1.21575,1.216,1.2157,1.2159,2077400022.0
2007-04-02 04:35:00,1.2159,1.2163,1.2158,1.216,520900001.0
2007-04-02 04:40:00,1.216,1.216,1.2157,1.216,669200003.0
2007-04-02 04:45:00,1.216,1.2163,1.2159,1.2163,1170500004.0
2007-04-02 04:50:00,1.2162,1.2164,1.2161,1.2162,1618099981.0
2007-04-02 04:55:00,1.2162,1.2163,1.2161,1.2162,1223700003.0
2007-04-02 05:00:00,1.2162,1.2163,1.2162,1.2162,835100003.0
2007-04-02 05:05:00,1.2162,1.2165,1.2162,1.2164,1602100007.0
2007-04-02 05:10:00,1.2164,1.2164,1.2164,1.2164,353299999.0
2007-04-02 05:15:00,1.2164,1.2166,1.2163,1.2165,829400000.0
2007-04-02 05:20:00,1.2165,1.2166,1.2163,1.2163,1124100000.0
2007-04-02 05:25:00,1.2163,1.2163,1.2161,1.2162,895100002.0
2007-04-02 05:30:00,1.2162,1.2163,1.21577,1.2162,435200000.0
2007-04-02 05:35:00,1.2162,1.2163,1.21581,1.2162,1000000013.0
2007-04-02 05:40:00,1.2162,1.2163,1.21615,1.21615,589899997.0
2007-04-02 05:45:00,1.21615,1.2162,1.2161,1.21615,649100005.0
2007-04-02 05:50:00,1.2161,1.2161,1.2153,1.21545,2511699995.0
2007-04-02 05:55:00,1.2156,1.2157,1.2153,1.2157,2149600003.0
2007-04-02 06:00:00,1.2156,1.2157,1.2153,1.2154,3569399999.0
2007-04-02 06:05:00,1.2154,1.2156,1.2154,1.2154,3365500013.0
2007-04-02 06:10:00,1.2154,1.21559,1.21499,1.2155,2317000017.0
2007-04-02 06:15:00,1.2155,1.2155,1.2152,1.21525,4324799965.0
2007-04-02 06:20:00,1.2153,1.2153,1.21515,1.2153,460000006.0
2007-04-02 06:25:00,1.21517,1.2155,1.21505,1.2155,872600007.0
2007-04-02 06:30:00,1.2155,1.2156,1.2152,1.2154,3905400062.0
2007-04-02 06:35:00,1.2154,1.2154,1.2143,1.2145,6866100015.0
2007-04-02 06:40:00,1.2144,1.2151,1.2144,1.2148,5749299983.0
2007-04-02 06:45:00,1.2148,1.2152,1.2148,1.2152,1597500007.0
2007-04-02 06:50:00,1.2151,1.2152,1.21466,1.2151,794100002.0
2007-04-02 06:55:00,1.2151,1.2152,1.215,1.2151,532100001.0
2007-04-02 07:00:00,1.215,1.2151,1.21421,1.2146,1976900017.0
2007-04-02 07:05:00,1.2148,1.215,1.2146,1.215,2960600041.0
2007-04-02 07:10:00,1.215,1.2154,1.2149,1.2152,4687900019.0
2007-04-02 07:15:00,1.2152,1.2154,1.215,1.2151,3488899988.0
2007-04-02 07:20:00,1.2151,1.2152,1.21487,1.2152,707399986.0
2007-04-02 07:25:00,1.21482,1.2152,1.21474,1.2152,1448100001.0
2007-04-02 07:30:00,1.2152,1.2153,1.2151,1.2152,2893000003.0
2007-04-02 07:35:00,1.2152,1.2152,1.2148,1.215,2237400001.0
2007-04-02 07:40:00,1.215,1.2153,1.215,1.2151,3242199998.0
2007-04-02 07:45:00,1.2151,1.2155,1.215,1.2154,3931099984.0
2007-04-02 07:50:00,1.2154,1.2156,1.21497,1.21497,2683999979.0
2007-04-02 07:55:00,1.21535,1.2155,1.2152,1.2154,1285199997.0
2007-04-02 08:00:00,1.2154,1.2157,1.21505,1.21505,5959400012.0
2007-04-02 08:05:00,1.21505,1.2151,1.21485,1.2149,1822200009.0
2007-04-02 08:10:00,1.21495,1.2152,1.21475,1.2152,2303000000.0
2007-04-02 08:15:00,1.2151,1.2155,1.215,1.2154,2262899999.0
2007-04-02 08:20:00,1.2154,1.2154,1.2148,1.2152,5149799971.0
2007-04-02 08:25:00,1.2152,1.2154,1.2149,1.2149,1338300009.0
2007-04-02 08:30:00,1.21495,1.2154,1.2149,1.2151,4343199928.0
2007-04-02 08:35:00,1.2151,1.2153,1.2149,1.2149,5364299999.0
2007-04-02 08:40:00,1.2149,1.2151,1.2148,1.2148,3807199970.0
2007-04-02 08:45:00,1.2148,1.215,1.2146,1.2147,3626599980.0
2007-04-02 08:50:00,1.2147,1.2153,1.2147,1.2153,4912900003.0
2007-04-02 08:55:00,1.21525,1.2154,1.21515,1.21525,4809100017.0
2007-04-02 09:00:00,1.21525,1.21555,1.21515,1.2154,5228677159.0
2007-04-02 09:05:00,1.2154,1.2155,1.21525,1.21535,5844499975.0
2007-04-02 09:10:00,1.21535,1.2155,1.2153,1.2154,4128499996.0
2007-04-02 09:15:00,1.2154,1.2155,1.2151,1.2151,4554799980.0
2007-04-02 09:20:00,1.215,1.2151,1.2147,1.2149,6969800013.0
2007-04-02 09:25:00,1.2146,1.215,1.2141,1.2143,7948000009.0
2007-04-02 09:30:00,1.2143,1.2146,1.2142,1.2144,5607199997.0
2007-04-02 09:35:00,1.2144,1.2144,1.214,1.2141,4579299999.0
2007-04-02 09:40:00,1.2142,1.2145,1.2141,1.21445,7674300028.0
2007-04-02 09:45:00,1.2145,1.2145,1.214,1.2142,6467900032.0
2007-04-02 09:50:00,1.2142,1.2145,1.2142,1.2145,4794799952.0
2007-04-02 09:55:00,1.2145,1.2156,1.2145,1.2156,5099500003.0
2007-04-02 10:00:00,1.2157,1.2157,1.2146,1.2148,6609399990.0
2007-04-02 10:05:00,1.2148,1.215,1.21455,1.2146,8207100030.0
2007-04-02 10:10:00,1.2146,1.2147,1.21435,1.2147,6266100052.0
2007-04-02 10:15:00,1.2148,1.2148,1.2146,1.2147,2580100022.0
2007-04-02 10:20:00,1.2147,1.2148,1.2146,1.2146,4050200105.0
2007-04-02 10:25:00,1.2146,1.2147,1.2144,1.21455,5646700057.0
2007-04-02 10:30:00,1.2146,1.2147,1.2143,1.2146,8695599918.0
2007-04-02 10:35:00,1.2146,1.2146,1.2145,1.21455,1381300017.0
2007-04-02 10:40:00,1.21455,1.2153,1.21455,1.2152,7768000038.0
2007-04-02 10:45:00,1.2152,1.2152,1.215,1.2152,3263999987.0
2007-04-02 10:50:00,1.2152,1.2153,1.21515,1.2152,1513499990.0
2007-04-02 10:55:00,1.2152,1.2156,1.21515,1.2155,4797799989.0
2007-04-02 11:00:00,1.21545,1.2155,1.2151,1.2153,5794799948.0
2007-04-02 11:05:00,1.2153,1.2155,1.21515,1.2153,4764199981.0
2007-04-02 11:10:00,1.21525,1.2153,1.21515,1.2152,1863799988.0
2007-04-02 11:15:00,1.2152,1.2155,1.2151,1.21545,3634599969.0
2007-04-02 11:20:00,1.21545,1.2155,1.21525,1.2154,4501199986.0
2007-04-02 11:25:00,1.21535,1.2155,1.2153,1.2153,3789199981.0
2007-04-02 11:30:00,1.2153,1.2153,1.2152,1.2152,1395600002.0
2007-04-02 11:35:00,1.2152,1.21545,1.21515,1.2154,2637400016.0
2007-04-02 11:40:00,1.2154,1.2155,1.21525,1.2153,4934700037.0
2007-04-02 11:45:00,1.21535,1.2154,1.2149,1.215,6341100045.0
2007-04-02 11:50:00,1.2147,1.2149,1.2139,1.2139,6679500028.0
2007-04-02 11:55:00,1.2141,1.2144,1.2134,1.2136,7229100045.0
2007-04-02 12:00:00,1.2137,1.2144,1.2137,1.2143,6440700051.0
2007-04-02 12:05:00,1.2143,1.2148,1.2143,1.2147,7868300022.0
2007-04-02 12:10:00,1.2147,1.21485,1.21455,1.2147,6525000103.0
2007-04-02 12:15:00,1.2147,1.2147,1.21445,1.2146,4635899996.0
2007-04-02 12:20:00,1.2146,1.2148,1.21455,1.2146,5529599979.0
2007-04-02 12:25:00,1.2146,1.2147,1.2145,1.2146,4178300056.0
2007-04-02 12:30:00,1.2146,1.2146,1.21445,1.21455,1207199997.0
2007-04-02 12:35:00,1.21455,1.2147,1.2145,1.21455,2602299993.0
2007-04-02 12:40:00,1.2146,1.2146,1.2142,1.21445,5136899977.0
2007-04-02 12:45:00,1.21445,1.2147,1.21445,1.21445,2904300040.0
2007-04-02 12:50:00,1.21445,1.2147,1.21445,1.2145,4043200039.0
2007-04-02 12:55:00,1.2145,1.2146,1.21445,1.2145,3805900007.0
2007-04-02 13:00:00,1.2145,1.2146,1.2144,1.2146,3423200029.0
2007-04-02 13:05:00,1.2146,1.2146,1.21425,1.2144,3210200006.0
2007-04-02 13:10:00,1.2144,1.2147,1.21435,1.2145,3436699958.0
2007-04-02 13:15:00,1.2145,1.2146,1.2142,1.2145,3500900007.0
2007-04-02 13:20:00,1.2145,1.2145,1.21425,1.2143,3390000049.0
2007-04-02 13:25:00,1.2143,1.2143,1.214,1.2141,3789800032.0
2007-04-02 13:30:00,1.2141,1.2141,1.2136,1.2137,5855199998.0
2007-04-02 13:35:00,1.2137,1.2139,1.2136,1.2139,1969099997.0
2007-04-02 13:40:00,1.2139,1.21395,1.21355,1.21355,2898657695.0
2007-04-02 13:45:00,1.21355,1.2136,1.21315,1.2133,3945200025.0
2007-04-02 13:50:00,1.2133,1.2133,1.2131,1.2132,5172099986.0
2007-04-02 13:55:00,1.2132,1.2136,1.2131,1.2132,6619999967.0
2007-04-02 14:00:00,1.2131,1.2134,1.213,1.2134,7061799960.0
2007-04-02 14:05:00,1.2134,1.2134,1.21305,1.2132,7410500010.0
2007-04-02 14:10:00,1.2133,1.2142,1.2131,1.21415,6844099998.0
2007-04-02 14:15:00,1.21415,1.2143,1.21395,1.214,3888100000.0
2007-04-02 14:20:00,1.214,1.2141,1.21365,1.2138,2507800013.0
2007-04-02 14:25:00,1.21375,1.2144,1.21375,1.2141,4968000017.0
2007-04-02 14:30:00,1.2141,1.2146,1.214,1.2145,4625699996.0
2007-04-02 14:35:00,1.2145,1.21465,1.21425,1.2144,4159699991.0
2007-04-02 14:40:00,1.2145,1.2148,1.2144,1.2147,2880000008.0
2007-04-02 14:45:00,1.21465,1.2149,1.21435,1.2144,5079699987.0
2007-04-02 14:50:00,1.21435,1.2145,1.21375,1.214,6676000028.0
2007-04-02 14:55:00,1.21395,1.2141,1.2133,1.21345,3927399996.0
2007-04-02 15:00:00,1.2135,1.2141,1.2133,1.2134,6043599996.0
2007-04-02 15:05:00,1.2133,1.2138,1.2133,1.2135,5923100073.0
2007-04-02 15:10:00,1.2136,1.2136,1.2134,1.21355,7181800030.0
2007-04-02 15:15:00,1.21355,1.2137,1.2134,1.2137,5185100005.0
2007-04-02 15:20:00,1.2137,1.2141,1.2134,1.2135,8672200056.0
2007-04-02 15:25:00,1.2135,1.2138,1.21335,1.21335,6278200001.0
2007-04-02 15:30:00,1.21335,1.2135,1.2129,1.2133,6245500022.0
2007-04-02 15:35:00,1.2134,1.2137,1.2133,1.2135,6870800034.0
2007-04-02 15:40:00,1.2135,1.2136,1.213,1.2136,8997900011.0
2007-04-02 15:45:00,1.2136,1.2139,1.2131,1.2135,8159800042.0
2007-04-02 15:50:00,1.2134,1.2136,1.2131,1.21315,3708000000.0
2007-04-02 15:55:00,1.21315,1.2135,1.21315,1.2133,6668700014.0
2007-04-02 16:00:00,1.21335,1.21395,1.2124,1.2128,8891599963.0
2007-04-02 16:05:00,1.2129,1.2131,1.2123,1.21275,7260700048.0
2007-04-02 16:10:00,1.21275,1.213,1.2122,1.2123,8839300029.0
2007-04-02 16:15:00,1.2123,1.213,1.2119,1.2128,7691200026.0
2007-04-02 16:20:00,1.2127,1.2131,1.2126,1.21275,6756000071.0
2007-04-02 16:25:00,1.21275,1.2131,1.21265,1.21295,3764499971.0
2007-04-02 16:30:00,1.213,1.2141,1.2129,1.2139,6089599986.0
2007-04-02 16:35:00,1.214,1.214,1.2136,1.2136,6499200008.0
2007-04-02 16:40:00,1.2136,1.2136,1.213,1.21315,7011399975.0
2007-04-02 16:45:00,1.2132,1.2133,1.2127,1.2128,6358200029.0
2007-04-02 16:50:00,1.2128,1.2132,1.2128,1.2131,7766900064.0
2007-04-02 16:55:00,1.2131,1.21355,1.21305,1.2135,4811000020.0
2007-04-02 17:00:00,1.2135,1.2137,1.21315,1.21365,6968200014.0
2007-04-02 17:05:00,1.2137,1.2137,1.2131,1.2133,5459500022.0
2007-04-02 17:10:00,1.2134,1.2136,1.2133,1.2136,5530500026.0
2007-04-02 17:15:00,1.2136,1.2145,1.2136,1.2142,4007399997.0
2007-04-02 17:20:00,1.2142,1.2144,1.2141,1.21425,4190900012.0
2007-04-02 17:25:00,1.21425,1.2145,1.2142,1.2145,4566799992.0
2007-04-02 17:30:00,1.2145,1.2145,1.2141,1.21425,3627300020.0
2007-04-02 17:35:00,1.21425,1.2145,1.21425,1.2145,2042799999.0
2007-04-02 17:40:00,1.2145,1.2145,1.2139,1.2142,3747500010.0
2007-04-02 17:45:00,1.2143,1.2144,1.21415,1.2144,2123900004.0
2007-04-02 17:50:00,1.2144,1.2144,1.21335,1.2134,4122599997.0
2007-04-02 17:55:00,1.2134,1.2139,1.2132,1.2139,3318100013.0
2007-04-02 18:00:00,1.2139,1.21395,1.2135,1.2137,1989900005.0
2007-04-02 18:05:00,1.2137,1.2137,1.21345,1.2136,5644000015.0
2007-04-02 18:10:00,1.2136,1.2136,1.21325,1.2133,6569200006.0
2007-04-02 18:15:00,1.2134,1.2135,1.2133,1.2134,5144700049.0
2007-04-02 18:20:00,1.2134,1.2137,1.2134,1.2136,3167400005.0
2007-04-02 18:25:00,1.2137,1.2137,1.21355,1.2136,1215999990.0
2007-04-02 18:30:00,1.2136,1.2138,1.2135,1.2138,1679799996.0
2007-04-02 18:35:00,1.2138,1.214,1.21365,1.21385,1902799991.0
2007-04-02 18:40:00,1.21361,1.2142,1.21318,1.21405,2903800025.0
2007-04-02 18:45:00,1.21405,1.2143,1.21395,1.2143,1154099996.0
2007-04-02 18:50:00,1.21425,1.21425,1.21375,1.21375,3251900033.0
2007-04-02 18:55:00,1.21375,1.2139,1.21345,1.2137,3956299994.0
2007-04-02 19:00:00,1.2136,1.2138,1.2136,1.2138,2307300033.0
2007-04-02 19:05:00,1.2138,1.2139,1.2137,1.21385,2745599993.0
2007-04-02 19:10:00,1.2138,1.214,1.21375,1.2138,2062200003.0
2007-04-02 19:15:00,1.2138,1.2138,1.21365,1.21365,1433100020.0
2007-04-02 19:20:00,1.2137,1.2139,1.21365,1.2138,1561000013.0
2007-04-02 19:25:00,1.2138,1.2141,1.2138,1.21405,3358699993.0
2007-04-02 19:30:00,1.21405,1.21425,1.2138,1.2139,3130700024.0
2007-04-02 19:35:00,1.2139,1.2139,1.21365,1.21378,401400007.0
2007-04-02 19:40:00,1.2139,1.2141,1.21362,1.21405,1051900000.0
2007-04-02 19:45:00,1.2141,1.2143,1.214,1.21405,5173000017.0
2007-04-02 19:50:00,1.214,1.2144,1.214,1.2144,3789299988.0
2007-04-02 19:55:00,1.2144,1.2144,1.21435,1.21435,1536299999.0
2007-04-02 20:00:00,1.2144,1.2145,1.2144,1.2145,1410400010.0
2007-04-02 20:05:00,1.2145,1.2149,1.2145,1.21485,1790199988.0
2007-04-02 20:10:00,1.21485,1.21485,1.21439,1.21485,582800000.0
2007-04-02 20:15:00,1.21485,1.21515,1.2146,1.21465,3472999985.0
2007-04-02 20:20:00,1.2146,1.2149,1.2145,1.21485,1462699987.0
2007-04-02 20:25:00,1.21485,1.21485,1.21445,1.2145,2328000003.0
2007-04-02 20:30:00,1.2145,1.2146,1.2144,1.21445,883000002.0
2007-04-02 20:35:00,1.2146,1.2146,1.21455,1.2146,58400000.0
2007-04-02 20:40:00,1.2146,1.2148,1.2146,1.2147,4123100001.0
2007-04-02 20:45:00,1.2147,1.21475,1.21455,1.2146,1396300021.0
2007-04-02 20:50:00,1.2146,1.2147,1.21455,1.2147,1202200008.0
2007-04-02 20:55:00,1.2146,1.2148,1.2146,1.2148,3238399956.0
2007-04-02 21:00:00,1.2148,1.2148,1.2147,1.2148,1296499999.0
2007-04-02 21:05:00,1.2148,1.2149,1.2148,1.21485,122400000.0
2007-04-02 21:10:00,1.2149,1.215,1.21485,1.21485,2401900028.0
2007-04-02 21:15:00,1.2149,1.2149,1.21475,1.2148,3509399970.0
2007-04-02 21:20:00,1.2148,1.2149,1.21465,1.2147,3108700011.0
2007-04-02 21:25:00,1.2147,1.2148,1.21465,1.2148,2614800078.0
2007-04-02 21:30:00,1.2147,1.2148,1.21455,1.2146,1032699992.0
2007-04-02 21:35:00,1.21455,1.2146,1.21445,1.2146,1096700011.0
2007-04-02 21:40:00,1.2146,1.2152,1.21445,1.2152,3008899980.0
2007-04-02 21:45:00,1.2152,1.2157,1.21515,1.2155,6082899974.0
2007-04-02 21:50:00,1.2155,1.2157,1.2153,1.21535,2486800021.0
2007-04-02 21:55:00,1.2154,1.2154,1.2152,1.2153,884900002.0
2007-04-02 22:00:00,1.2153,1.2153,1.2152,1.2153,181600000.0
2007-04-02 22:05:00,1.2153,1.2153,1.21515,1.21515,471400001.0
2007-04-02 22:10:00,1.2152,1.2154,1.215,1.2152,941299993.0
2007-04-02 22:15:00,1.2152,1.2154,1.2151,1.2153,575300002.0
2007-04-02 22:20:00,1.2153,1.2153,1.2152,1.2153,239900001.0
2007-04-02 22:25:00,1.2153,1.2155,1.2151,1.2151,758500004.0
2007-04-02 22:30:00,1.2152,1.2155,1.2151,1.2154,223700003.0
2007-04-02 22:35:00,1.2154,1.2155,1.2154,1.2154,542499997.0
2007-04-02 22:40:00,1.2154,1.2154,1.21495,1.2154,499200005.0
2007-04-02 22:45:00,1.21535,1.2156,1.2152,1.2155,1151300004.0
2007-04-02 22:50:00,1.2157,1.2157,1.2154,1.2155,1229899997.0
2007-04-02 22:55:00,1.2155,1.2155,1.2153,1.2153,578399997.0
2007-04-02 23:00:00,1.2152,1.2153,1.2147,1.2147,742700003.0
2007-04-02 23:05:00,1.2148,1.2148,1.21445,1.21461,395399992.0
2007-04-02 23:10:00,1.2148,1.2148,1.21446,1.2147,757500002.0
2007-04-02 23:15:00,1.2148,1.2155,1.2148,1.2153,1371199980.0
2007-04-02 23:20:00,1.21508,1.2153,1.215,1.2151,1154900007.0
2007-04-02 23:25:00,1.21515,1.2152,1.21489,1.2151,824599996.0
2007-04-02 23:30:00,1.215,1.2151,1.21493,1.2151,425899995.0
2007-04-02 23:35:00,1.2151,1.2151,1.2149,1.2151,449099991.0
2007-04-02 23:40:00,1.215,1.2151,1.2149,1.215,562199998.0
2007-04-02 23:45:00,1.215,1.2151,1.21461,1.21464,404099998.0
2007-04-02 23:50:00,1.215,1.215,1.215,1.215,206300002.0
2007-04-02 23:55:00,1.215,1.2151,1.2147,1.2151,807899983.0
2007-04-03 00:00:00,1.215,1.215,1.2148,1.215,688000004.0
2007-04-03 00:05:00,1.2151,1.2152,1.2148,1.2151,506800004.0
2007-04-03 00:10:00,1.2151,1.2151,1.21443,1.21455,667100023.0
2007-04-03 00:15:00,1.21448,1.215,1.21447,1.21475,399565045.0
2007-04-03 00:20:00,1.2149,1.2149,1.21475,1.2148,362300011.0
2007-04-03 00:25:00,1.2149,1.2149,1.21467,1.2148,417100002.0
2007-04-03 00:30:00,1.2148,1.2148,1.21467,1.2148,270000000.0
2007-04-03 00:35:00,1.2148,1.2148,1.21475,1.2148,594700003.0
2007-04-03 00:40:00,1.2148,1.2149,1.21453,1.2148,860200009.0
2007-04-03 00:45:00,1.2148,1.2149,1.21475,1.2148,495400003.0
2007-04-03 00:50:00,1.2148,1.2148,1.2147,1.2147,605300005.0
2007-04-03 00:55:00,1.21467,1.2148,1.21436,1.2148,1250700003.0
2007-04-03 01:00:00,1.2148,1.2149,1.21478,1.2149,1707800032.0
2007-04-03 01:05:00,1.2149,1.2149,1.2148,1.2149,275500010.0
2007-04-03 01:10:00,1.2149,1.215,1.21475,1.215,783100000.0
2007-04-03 01:15:00,1.2149,1.2149,1.2147,1.2147,856800008.0
2007-04-03 01:20:00,1.2147,1.215,1.21439,1.2147,1658800013.0
2007-04-03 01:25:00,1.2147,1.215,1.2147,1.215,1381999996.0
2007-04-03 01:30:00,1.215,1.215,1.2147,1.2147,1489099999.0
2007-04-03 01:35:00,1.2147,1.2149,1.2145,1.2149,1474799999.0
2007-04-03 01:40:00,1.2148,1.2148,1.21419,1.2146,1285200008.0
2007-04-03 01:45:00,1.2146,1.215,1.2146,1.2149,646400000.0
2007-04-03 01:50:00,1.2148,1.215,1.21446,1.2149,657400000.0
2007-04-03 01:55:00,1.2148,1.215,1.2147,1.2149,768900018.0
2007-04-03 02:00:00,1.2149,1.2152,1.21485,1.2151,1476000020.0
2007-04-03 02:05:00,1.2151,1.2151,1.21475,1.2148,3388099995.0
2007-04-03 02:10:00,1.2149,1.2149,1.2146,1.2148,505099998.0
2007-04-03 02:15:00,1.2147,1.2151,1.2146,1.2149,2565400002.0
2007-04-03 02:20:00,1.2149,1.2149,1.2146,1.2147,2151199986.0
2007-04-03 02:25:00,1.2147,1.2148,1.2147,1.2148,1194899985.0
2007-04-03 02:30:00,1.21485,1.21485,1.2147,1.2148,758200008.0
2007-04-03 02:35:00,1.2148,1.21485,1.2147,1.2148,2816700001.0
2007-04-03 02:40:00,1.2148,1.21485,1.2147,1.2148,1209599996.0
2007-04-03 02:45:00,1.21475,1.21485,1.2147,1.2148,915099999.0
2007-04-03 02:50:00,1.2148,1.215,1.21475,1.2149,3398199989.0
2007-04-03 02:55:00,1.2149,1.215,1.21485,1.2149,3915300009.0
2007-04-03 03:00:00,1.2149,1.215,1.21475,1.2149,1560600000.0
2007-04-03 03:05:00,1.2149,1.2149,1.21447,1.2149,692600005.0
2007-04-03 03:10:00,1.2149,1.2149,1.21462,1.2149,580799999.0
2007-04-03 03:15:00,1.2149,1.2149,1.21452,1.21457,497699991.0
2007-04-03 03:20:00,1.215,1.2151,1.21485,1.21495,570800003.0
2007-04-03 03:25:00,1.215,1.2151,1.215,1.215,407200015.0
2007-04-03 03:30:00,1.215,1.2151,1.2149,1.215,1142099996.0
2007-04-03 03:35:00,1.215,1.2152,1.2149,1.2151,1522299979.0
2007-04-03 03:40:00,1.2152,1.2152,1.21495,1.215,739800005.0
2007-04-03 03:45:00,1.215,1.215,1.21455,1.21456,354000011.0
2007-04-03 03:50:00,1.215,1.215,1.2148,1.2149,1276999995.0
2007-04-03 03:55:00,1.2149,1.21495,1.21485,1.2149,808299993.0
2007-04-03 04:00:00,1.2149,1.2149,1.21475,1.2148,1606499992.0
2007-04-03 04:05:00,1.2148,1.21485,1.2147,1.2148,1557099994.0
2007-04-03 04:10:00,1.2148,1.21485,1.2147,1.21475,405899995.0
2007-04-03 04:15:00,1.21475,1.21475,1.2147,1.2147,348200000.0
2007-04-03 04:20:00,1.2147,1.2148,1.21465,1.2148,426399997.0
2007-04-03 04:25:00,1.2148,1.2148,1.2147,1.2148,449599992.0
2007-04-03 04:30:00,1.2148,1.2148,1.2147,1.2148,240000002.0
2007-04-03 04:35:00,1.2148,1.2148,1.21475,1.2148,207200000.0
2007-04-03 04:40:00,1.2148,1.215,1.2148,1.215,1400799985.0
2007-04-03 04:45:00,1.215,1.215,1.21475,1.2148,2278500005.0
2007-04-03 04:50:00,1.2148,1.2148,1.21475,1.2148,772899999.0
2007-04-03 04:55:00,1.21463,1.2149,1.2144,1.2149,1431100007.0
2007-04-03 05:00:00,1.2149,1.2149,1.21475,1.2148,1230300024.0
2007-04-03 05:05:00,1.2148,1.215,1.21475,1.21485,2140400021.0
2007-04-03 05:10:00,1.21474,1.215,1.21452,1.21485,747300000.0
2007-04-03 05:15:00,1.2149,1.215,1.2148,1.2149,479399997.0
2007-04-03 05:20:00,1.21485,1.215,1.21485,1.215,415600000.0
2007-04-03 05:25:00,1.215,1.215,1.2148,1.2149,917099996.0
2007-04-03 05:30:00,1.2149,1.2149,1.2148,1.2149,466100004.0
2007-04-03 05:35:00,1.2149,1.215,1.21485,1.2149,845799993.0
2007-04-03 05:40:00,1.2149,1.2153,1.2149,1.2152,1751600009.0
2007-04-03 05:45:00,1.2152,1.21545,1.215,1.2152,1631500001.0
2007-04-03 05:50:00,1.2153,1.2153,1.21515,1.2152,1834900012.0
2007-04-03 05:55:00,1.2152,1.2153,1.21515,1.2153,1237200003.0
2007-04-03 06:00:00,1.21517,1.2155,1.21499,1.21535,2993800010.0
2007-04-03 06:05:00,1.2154,1.2154,1.21525,1.2153,1356600037.0
2007-04-03 06:10:00,1.2153,1.2153,1.21505,1.2152,4228100011.0
2007-04-03 06:15:00,1.2152,1.2153,1.215,1.2152,3433700002.0
2007-04-03 06:20:00,1.2152,1.2155,1.2151,1.2152,6897400086.0
2007-04-03 06:25:00,1.2151,1.2154,1.2151,1.2154,4632699973.0
2007-04-03 06:30:00,1.2154,1.2155,1.2153,1.2155,796000001.0
2007-04-03 06:35:00,1.21545,1.2155,1.2152,1.21535,338300004.0
2007-04-03 06:40:00,1.21535,1.2156,1.2153,1.2154,1707399985.0
2007-04-03 06:45:00,1.2154,1.2154,1.21522,1.2154,168400000.0
2007-04-03 06:50:00,1.2154,1.2154,1.21525,1.2154,512800001.0
2007-04-03 06:55:00,1.21499,1.2155,1.21491,1.21545,634000001.0
2007-04-03 07:00:00,1.21545,1.21545,1.2153,1.2154,976899994.0
2007-04-03 07:05:00,1.21523,1.2154,1.21514,1.2154,2197200010.0
2007-04-03 07:10:00,1.2154,1.2155,1.2153,1.21535,1180000011.0
2007-04-03 07:15:00,1.21535,1.2154,1.21525,1.21535,1326299989.0
2007-04-03 07:20:00,1.21535,1.2156,1.2152,1.2155,1394599989.0
2007-04-03 07:25:00,1.2155,1.2156,1.2154,1.2155,785900001.0
2007-04-03 07:30:00,1.2155,1.216,1.2155,1.2159,3344599996.0
2007-04-03 07:35:00,1.2159,1.2159,1.2157,1.21575,2055800002.0
2007-04-03 07:40:00,1.21575,1.2159,1.2157,1.21585,1315899999.0
2007-04-03 07:45:00,1.2158,1.2162,1.2147,1.2162,3993700012.0
2007-04-03 07:50:00,1.2162,1.2164,1.21605,1.2164,3568499969.0
2007-04-03 07:55:00,1.2164,1.2165,1.21625,1.21635,2446099997.0
2007-04-03 08:00:00,1.21635,1.2165,1.2163,1.21635,2857700001.0
2007-04-03 08:05:00,1.21635,1.21635,1.2161,1.2162,1286300000.0
2007-04-03 08:10:00,1.2162,1.2163,1.2158,1.21585,2948600009.0
2007-04-03 08:15:00,1.21585,1.2163,1.21575,1.2159,4069700004.0
2007-04-03 08:20:00,1.2159,1.216,1.2155,1.2155,3120399981.0
2007-04-03 08:25:00,1.2155,1.2162,1.2155,1.2158,5157499983.0
2007-04-03 08:30:00,1.2158,1.21585,1.21545,1.2155,3723799989.0
2007-04-03 08:35:00,1.2155,1.2159,1.2154,1.2154,5796899984.0
2007-04-03 08:40:00,1.2154,1.216,1.2154,1.2159,4979800018.0
2007-04-03 08:45:00,1.216,1.2162,1.21575,1.2158,4720499971.0
2007-04-03 08:50:00,1.21575,1.2158,1.2155,1.21555,5677700003.0
2007-04-03 08:55:00,1.21555,1.2161,1.2155,1.2157,4725300027.0
2007-04-03 09:00:00,1.2158,1.2161,1.2157,1.2161,5609900043.0
2007-04-03 09:05:00,1.2161,1.2163,1.21555,1.2157,4214400007.0
2007-04-03 09:10:00,1.21575,1.2159,1.21545,1.2156,2775200024.0
2007-04-03 09:15:00,1.2156,1.2159,1.21545,1.2156,5508200026.0
2007-04-03 09:20:00,1.2156,1.2157,1.21475,1.21475,6457099988.0
2007-04-03 09:25:00,1.21475,1.215,1.21475,1.21475,4008500026.0
2007-04-03 09:30:00,1.2148,1.2153,1.21475,1.2153,6833300062.0
2007-04-03 09:35:00,1.2153,1.21575,1.21525,1.2157,4971800030.0
2007-04-03 09:40:00,1.2157,1.2162,1.2155,1.2161,8619000026.0
2007-04-03 09:45:00,1.2166,1.2168,1.21635,1.2164,9026400055.0
2007-04-03 09:50:00,1.2161,1.2165,1.216,1.2164,7172400060.0
2007-04-03 09:55:00,1.2165,1.2174,1.2162,1.2173,10298100041.0
2007-04-03 10:00:00,1.21735,1.2174,1.217,1.2171,8002899999.0
2007-04-03 10:05:00,1.2171,1.2171,1.21685,1.2171,6787700066.0
2007-04-03 10:10:00,1.21705,1.2173,1.217,1.2171,4360700057.0
2007-04-03 10:15:00,1.2171,1.2172,1.217,1.2171,1795600028.0
2007-04-03 10:20:00,1.2171,1.21735,1.21695,1.2172,4440800008.0
2007-04-03 10:25:00,1.2172,1.2173,1.21715,1.2172,3104300001.0
2007-04-03 10:30:00,1.2172,1.2172,1.21669,1.2171,1261999996.0
2007-04-03 10:35:00,1.2171,1.2172,1.217,1.2171,2077000012.0
2007-04-03 10:40:00,1.2171,1.2173,1.217,1.217,4225000002.0
2007-04-03 10:45:00,1.217,1.217,1.2167,1.217,5653000000.0
2007-04-03 10:50:00,1.217,1.217,1.2168,1.217,4823299979.0
2007-04-03 10:55:00,1.217,1.2173,1.217,1.2172,2374999993.0
2007-04-03 11:00:00,1.2172,1.2174,1.21705,1.2173,3693100014.0
2007-04-03 11:05:00,1.2173,1.2185,1.2173,1.2184,8721499976.0
2007-04-03 11:10:00,1.2186,1.2193,1.21825,1.2193,8356000028.0
2007-04-03 11:15:00,1.2193,1.2193,1.21865,1.2188,6042599996.0
2007-04-03 11:20:00,1.2188,1.2189,1.21855,1.2186,3255200010.0
2007-04-03 11:25:00,1.2186,1.2189,1.21855,1.2189,4053200011.0
2007-04-03 11:30:00,1.2188,1.2188,1.2183,1.2187,6137200127.0
2007-04-03 11:35:00,1.2187,1.219,1.2186,1.2189,4618200046.0
2007-04-03 11:40:00,1.2189,1.2192,1.21865,1.219,6400600016.0
2007-04-03 11:45:00,1.2191,1.2191,1.21845,1.2186,3601100013.0
2007-04-03 11:50:00,1.2186,1.219,1.2186,1.2189,1947600002.0
2007-04-03 11:55:00,1.2189,1.219,1.2184,1.2187,5154999987.0
2007-04-03 12:00:00,1.2187,1.2191,1.2187,1.2189,4533099927.0
2007-04-03 12:05:00,1.2189,1.2189,1.2186,1.2186,2634999986.0
2007-04-03 12:10:00,1.2186,1.2189,1.21855,1.2188,3311100043.0
2007-04-03 12:15:00,1.2189,1.2189,1.2186,1.2186,4604900060.0
2007-04-03 12:20:00,1.2186,1.2187,1.21845,1.2185,4984700133.0
2007-04-03 12:25:00,1.2185,1.2188,1.21845,1.2188,5552800037.0
2007-04-03 12:30:00,1.2188,1.2189,1.2187,1.2187,1626499990.0
2007-04-03 12:35:00,1.2187,1.2187,1.21815,1.2183,5967300001.0
2007-04-03 12:40:00,1.2183,1.2183,1.2179,1.21795,5692000041.0
2007-04-03 12:45:00,1.218,1.218,1.21755,1.21755,8347200012.0
2007-04-03 12:50:00,1.21755,1.2178,1.2171,1.2175,4093100053.0
2007-04-03 12:55:00,1.2176,1.2177,1.2172,1.2173,6960900048.0
2007-04-03 13:00:00,1.2173,1.2175,1.21705,1.21745,4874499997.0
2007-04-03 13:05:00,1.2174,1.2176,1.2169,1.2172,7678600008.0
2007-04-03 13:10:00,1.2172,1.2174,1.217,1.2174,4077899999.0
2007-04-03 13:15:00,1.2174,1.2174,1.21705,1.21705,3235799984.0
2007-04-03 13:20:00,1.21705,1.2172,1.217,1.217,7018200008.0
2007-04-03 13:25:00,1.217,1.2175,1.217,1.2174,3353200008.0
2007-04-03 13:30:00,1.2174,1.2177,1.21715,1.2176,4105899994.0
2007-04-03 13:35:00,1.21755,1.2177,1.21725,1.21765,4751300020.0
2007-04-03 13:40:00,1.2176,1.2178,1.2176,1.2177,4479900005.0
2007-04-03 13:45:00,1.2177,1.2179,1.21755,1.2179,4486200003.0
2007-04-03 13:50:00,1.21785,1.2185,1.21775,1.2184,6038800021.0
2007-04-03 13:55:00,1.2184,1.2186,1.218,1.218,3073799994.0
2007-04-03 14:00:00,1.218,1.2182,1.21795,1.2181,5571100017.0
2007-04-03 14:05:00,1.2181,1.2183,1.21775,1.2181,4678100025.0
2007-04-03 14:10:00,1.2181,1.2185,1.2179,1.2185,6473500004.0
2007-04-03 14:15:00,1.2185,1.2185,1.2181,1.2183,7623900023.0
2007-04-03 14:20:00,1.2183,1.2191,1.21825,1.2189,5910000017.0
2007-04-03 14:25:00,1.2188,1.2189,1.2183,1.2186,5573000045.0
2007-04-03 14:30:00,1.2186,1.2188,1.2182,1.2183,7224099975.0
2007-04-03 14:35:00,1.2183,1.2184,1.2176,1.2177,4249400010.0
2007-04-03 14:40:00,1.2178,1.21825,1.2175,1.218,3762699998.0
2007-04-03 14:45:00,1.2179,1.2184,1.2179,1.2181,8038099981.0
2007-04-03 14:50:00,1.2181,1.2183,1.21795,1.2181,7410200009.0
2007-04-03 14:55:00,1.2181,1.2183,1.2177,1.2178,5492500006.0
2007-04-03 15:00:00,1.2178,1.2178,1.2174,1.2175,6332599988.0
2007-04-03 15:05:00,1.2175,1.2178,1.2174,1.21765,4071899967.0
2007-04-03 15:10:00,1.21765,1.2178,1.2175,1.21765,5258999991.0
2007-04-03 15:15:00,1.21765,1.2179,1.21755,1.21765,5285799997.0
2007-04-03 15:20:00,1.21765,1.21775,1.2172,1.2172,4389899980.0
2007-04-03 15:25:00,1.2172,1.2175,1.217,1.2174,7016499983.0
2007-04-03 15:30:00,1.2174,1.2175,1.21725,1.2174,5353000011.0
2007-04-03 15:35:00,1.2174,1.2176,1.2173,1.2176,5146199994.0
2007-04-03 15:40:00,1.2176,1.2177,1.21735,1.2174,3403600000.0
2007-04-03 15:45:00,1.21735,1.2175,1.21735,1.2175,4786099966.0
2007-04-03 15:50:00,1.2175,1.2177,1.2174,1.2176,4507999967.0
2007-04-03 15:55:00,1.21765,1.2181,1.2176,1.2178,4850800002.0
2007-04-03 16:00:00,1.2178,1.21895,1.2177,1.2185,5757999995.0
2007-04-03 16:05:00,1.2185,1.2185,1.2174,1.2179,6511999998.0
2007-04-03 16:10:00,1.2179,1.218,1.2174,1.2177,5384400012.0
2007-04-03 16:15:00,1.2177,1.2184,1.21765,1.21825,5885800011.0
2007-04-03 16:20:00,1.2183,1.21855,1.2182,1.21825,2659900026.0
2007-04-03 16:25:00,1.2182,1.2183,1.21795,1.21795,2849700000.0
2007-04-03 16:30:00,1.218,1.2184,1.21795,1.2184,2933200006.0
2007-04-03 16:35:00,1.2184,1.2186,1.2182,1.2185,8432700033.0
2007-04-03 16:40:00,1.2183,1.2186,1.2182,1.2183,5962199987.0
2007-04-03 16:45:00,1.2185,1.2186,1.21805,1.2182,5220300044.0
2007-04-03 16:50:00,1.21815,1.2183,1.21795,1.2183,4585999984.0
2007-04-03 16:55:00,1.2183,1.2183,1.2176,1.2178,3306200028.0
2007-04-03 17:00:00,1.2178,1.2184,1.2177,1.2183,4890700011.0
2007-04-03 17:05:00,1.2183,1.2184,1.21815,1.2183,1883900004.0
2007-04-03 17:10:00,1.2183,1.2184,1.21785,1.2179,1399100006.0
2007-04-03 17:15:00,1.2179,1.2184,1.2179,1.2183,1116399994.0
2007-04-03 17:20:00,1.2183,1.2189,1.2183,1.2187,2802500003.0
2007-04-03 17:25:00,1.2187,1.2189,1.2183,1.2183,2721599989.0
2007-04-03 17:30:00,1.2183,1.2188,1.2182,1.2186,2019999997.0
2007-04-03 17:35:00,1.2186,1.2191,1.21845,1.219,1937799993.0
2007-04-03 17:40:00,1.21905,1.2192,1.2189,1.2191,2120799990.0
2007-04-03 17:45:00,1.2191,1.2191,1.2188,1.219,1714300002.0
2007-04-03 17:50:00,1.219,1.2198,1.21885,1.2198,1782099999.0
2007-04-03 17:55:00,1.2198,1.2198,1.21915,1.21915,1516699993.0
2007-04-03 18:00:00,1.21915,1.2193,1.2191,1.2192,1505436119.0
2007-04-03 18:05:00,1.2192,1.2193,1.21885,1.21895,2042099994.0
2007-04-03 18:10:00,1.21895,1.2191,1.21875,1.219,1642399985.0
2007-04-03 18:15:00,1.219,1.2191,1.2188,1.219,1612099994.0
2007-04-03 18:20:00,1.219,1.2192,1.219,1.21915,1210999999.0
2007-04-03 18:25:00,1.2192,1.21935,1.21905,1.2191,894099997.0
2007-04-03 18:30:00,1.2191,1.2193,1.21905,1.2193,415399998.0
2007-04-03 18:35:00,1.2193,1.2193,1.21885,1.2189,753499999.0
2007-04-03 18:40:00,1.2189,1.2192,1.21885,1.2189,2145399993.0
2007-04-03 18:45:00,1.21885,1.2189,1.21842,1.21885,421999999.0
2007-04-03 18:50:00,1.2188,1.2189,1.2188,1.2189,657199998.0
2007-04-03 18:55:00,1.21883,1.21895,1.21859,1.2189,631000000.0
2007-04-03 19:00:00,1.2189,1.219,1.2188,1.2188,1566600013.0
2007-04-03 19:05:00,1.2188,1.2188,1.21824,1.2188,2170299998.0
2007-04-03 19:10:00,1.2188,1.219,1.2186,1.2188,1567200005.0
2007-04-03 19:15:00,1.2188,1.21945,1.21875,1.2194,1740699998.0
2007-04-03 19:20:00,1.2194,1.2195,1.21935,1.21945,2080699992.0
2007-04-03 19:25:00,1.21945,1.2195,1.21935,1.2195,718799999.0
2007-04-03 19:30:00,1.2195,1.2204,1.21945,1.2201,1997100000.0
2007-04-03 19:35:00,1.2203,1.2208,1.2203,1.2205,1937699988.0
2007-04-03 19:40:00,1.2206,1.22065,1.22025,1.2206,1406699997.0
2007-04-03 19:45:00,1.22055,1.22175,1.22055,1.2215,3595700013.0
2007-04-03 19:50:00,1.2215,1.2216,1.2209,1.22115,3267100002.0
2007-04-03 19:55:00,1.22115,1.22255,1.22115,1.2224,4096299989.0
2007-04-03 20:00:00,1.2224,1.2233,1.2224,1.22315,4871136988.0
2007-04-03 20:05:00,1.2231,1.2232,1.22235,1.2225,4258300000.0
2007-04-03 20:10:00,1.2225,1.22265,1.22225,1.2223,3132400004.0
2007-04-03 20:15:00,1.2223,1.2223,1.22195,1.2222,2496800006.0
2007-04-03 20:20:00,1.22215,1.2223,1.2219,1.2221,1988700004.0
2007-04-03 20:25:00,1.2221,1.2221,1.22175,1.22175,1144600015.0
2007-04-03 20:30:00,1.22175,1.2222,1.22175,1.2221,856300001.0
2007-04-03 20:35:00,1.2221,1.2221,1.22189,1.2221,423999999.0
2007-04-03 20:40:00,1.22205,1.22205,1.2217,1.2218,1478799989.0
2007-04-03 20:45:00,1.2218,1.222,1.2218,1.222,1390100002.0
2007-04-03 20:50:00,1.222,1.2224,1.2219,1.22225,1345499999.0
2007-04-03 20:55:00,1.22225,1.2223,1.22205,1.22215,914100000.0
2007-04-03 21:00:00,1.22215,1.2223,1.22195,1.2221,859599999.0
2007-04-03 21:05:00,1.2221,1.2222,1.222,1.22215,1396799993.0
2007-04-03 21:10:00,1.22225,1.22255,1.22215,1.2225,1113099999.0
2007-04-03 21:15:00,1.2225,1.22255,1.2222,1.2223,472300000.0
2007-04-03 21:20:00,1.2223,1.22245,1.22205,1.2222,637799999.0
2007-04-03 21:25:00,1.2222,1.2225,1.2222,1.2225,1148599989.0
2007-04-03 21:30:00,1.2225,1.2227,1.2224,1.2226,1338599996.0
2007-04-03 21:35:00,1.2226,1.2227,1.2225,1.22255,1233600001.0
2007-04-03 21:40:00,1.2226,1.22305,1.22255,1.22295,1508899997.0
2007-04-03 21:45:00,1.2229,1.223,1.22245,1.22245,1014599999.0
2007-04-03 21:50:00,1.22245,1.2226,1.2224,1.2225,1048700002.0
2007-04-03 21:55:00,1.2225,1.2225,1.2222,1.2223,965199989.0
2007-04-03 22:00:00,1.2223,1.2227,1.22225,1.2227,2071670719.0
2007-04-03 22:05:00,1.2227,1.2228,1.22255,1.22255,337400000.0
2007-04-03 22:10:00,1.22255,1.22275,1.22255,1.2227,187000000.0
2007-04-03 22:15:00,1.2227,1.2228,1.2224,1.22245,329200000.0
2007-04-03 22:20:00,1.22245,1.2228,1.22245,1.22255,467100000.0
2007-04-03 22:25:00,1.22255,1.2228,1.22255,1.2226,257700000.0
2007-04-03 22:30:00,1.2226,1.2227,1.2224,1.2224,369100000.0
2007-04-03 22:35:00,1.2225,1.2225,1.2223,1.2223,36000000.0
2007-04-03 22:40:00,1.2223,1.2225,1.2222,1.2225,188499999.0
2007-04-03 22:45:00,1.2225,1.2225,1.22213,1.2224,268499998.0
2007-04-03 22:50:00,1.2224,1.2225,1.22235,1.2224,109600000.0
2007-04-03 22:55:00,1.2224,1.2226,1.22235,1.2224,614400000.0
2007-04-03 23:00:00,1.22235,1.2224,1.222,1.2222,353400000.0
2007-04-03 23:05:00,1.2222,1.2223,1.2222,1.2222,335399997.0
2007-04-03 23:10:00,1.22208,1.2225,1.22195,1.2224,583399997.0
2007-04-03 23:15:00,1.2224,1.2224,1.2221,1.22215,276200000.0
2007-04-03 23:20:00,1.2222,1.2223,1.22189,1.2222,196600000.0
2007-04-03 23:25:00,1.2223,1.2223,1.22174,1.22197,89600000.0
2007-04-03 23:30:00,1.2222,1.22225,1.222,1.22225,335600003.0
2007-04-03 23:35:00,1.22225,1.2226,1.22225,1.2225,458400000.0
2007-04-03 23:40:00,1.22255,1.22265,1.22235,1.22245,559099999.0
2007-04-03 23:45:00,1.2224,1.22285,1.2224,1.2227,811200000.0
2007-04-03 23:50:00,1.2227,1.2228,1.2224,1.22245,396400001.0
2007-04-03 23:55:00,1.2225,1.2225,1.2224,1.2225,314700001.0
2007-04-04 00:00:00,1.22245,1.22245,1.222,1.2223,279299999.0
2007-04-04 00:05:00,1.2224,1.2224,1.22199,1.2222,244400008.0
2007-04-04 00:10:00,1.2222,1.2222,1.2219,1.22215,188500006.0
2007-04-04 00:15:00,1.2222,1.2222,1.22192,1.2221,489000003.0
2007-04-04 00:20:00,1.2221,1.2223,1.22191,1.2222,677899996.0
2007-04-04 00:25:00,1.2222,1.2224,1.2222,1.2223,87600000.0
2007-04-04 00:30:00,1.2224,1.2224,1.22205,1.2224,262800007.0
2007-04-04 00:35:00,1.2224,1.2226,1.2223,1.2225,365699999.0
2007-04-04 00:40:00,1.2225,1.2229,1.22245,1.2229,324799998.0
2007-04-04 00:45:00,1.2229,1.223,1.22265,1.22265,490099998.0
2007-04-04 00:50:00,1.2227,1.2232,1.22265,1.22295,458399998.0
2007-04-04 00:55:00,1.22295,1.223,1.2228,1.2229,291000000.0
2007-04-04 01:00:00,1.2229,1.2229,1.22246,1.22246,841499999.0
2007-04-04 01:05:00,1.22275,1.22275,1.22198,1.22198,959599995.0
2007-04-04 01:10:00,1.2224,1.2226,1.2224,1.2225,398700001.0
2007-04-04 01:15:00,1.22245,1.2225,1.22235,1.22245,450600003.0
2007-04-04 01:20:00,1.2225,1.2225,1.2224,1.2225,162100000.0
2007-04-04 01:25:00,1.22235,1.2225,1.22235,1.2224,222400000.0
2007-04-04 01:30:00,1.22235,1.223,1.2223,1.2229,1935599987.0
2007-04-04 01:35:00,1.2229,1.22315,1.2226,1.22315,2313399998.0
2007-04-04 01:40:00,1.22315,1.22315,1.22275,1.223,1256799991.0
2007-04-04 01:45:00,1.223,1.223,1.2228,1.2228,904399999.0
2007-04-04 01:50:00,1.2228,1.2229,1.2227,1.2228,1127599994.0
2007-04-04 01:55:00,1.2228,1.2228,1.22256,1.2227,868399998.0
2007-04-04 02:00:00,1.2227,1.2228,1.2226,1.2227,1217199998.0
2007-04-04 02:05:00,1.2227,1.22275,1.2225,1.2227,1215300000.0
2007-04-04 02:10:00,1.2227,1.2227,1.2225,1.22255,1030900002.0
2007-04-04 02:15:00,1.2226,1.2228,1.2226,1.2227,825500000.0
2007-04-04 02:20:00,1.2227,1.2228,1.2227,1.2227,824000004.0
2007-04-04 02:25:00,1.2227,1.2228,1.22215,1.22225,1831400009.0
2007-04-04 02:30:00,1.2223,1.2224,1.2221,1.2221,1917700015.0
2007-04-04 02:35:00,1.2221,1.2223,1.2221,1.22225,495500004.0
2007-04-04 02:40:00,1.2222,1.2222,1.2218,1.2219,1047900003.0
2007-04-04 02:45:00,1.2219,1.2219,1.2215,1.2217,1578200004.0
2007-04-04 02:50:00,1.2217,1.2217,1.22165,1.2217,922500006.0
2007-04-04 02:55:00,1.2217,1.222,1.2216,1.2218,1451300001.0
2007-04-04 03:00:00,1.2218,1.2221,1.2217,1.222,2160399991.0
2007-04-04 03:05:00,1.222,1.2222,1.222,1.2221,1179499997.0
2007-04-04 03:10:00,1.22187,1.2222,1.22139,1.2221,873899999.0
2007-04-04 03:15:00,1.2221,1.2222,1.22195,1.2221,664600005.0
2007-04-04 03:20:00,1.22175,1.2221,1.2217,1.2221,192800000.0
2007-04-04 03:25:00,1.2221,1.2222,1.222,1.2221,388000000.0
2007-04-04 03:30:00,1.2221,1.2221,1.22192,1.2221,376000000.0
2007-04-04 03:35:00,1.2221,1.2221,1.22195,1.222,664799996.0
2007-04-04 03:40:00,1.222,1.2221,1.22195,1.222,1032299998.0
2007-04-04 03:45:00,1.22205,1.2222,1.22195,1.222,750000003.0
2007-04-04 03:50:00,1.222,1.2221,1.2219,1.222,1018100005.0
2007-04-04 03:55:00,1.222,1.2224,1.222,1.2224,748299997.0
2007-04-04 04:00:00,1.2224,1.22245,1.2222,1.2224,1240199993.0
2007-04-04 04:05:00,1.2223,1.2223,1.2217,1.2217,1643900012.0
2007-04-04 04:10:00,1.22165,1.2219,1.22155,1.2218,1021500010.0
2007-04-04 04:15:00,1.2218,1.2221,1.2218,1.222,1655000004.0
2007-04-04 04:20:00,1.222,1.2221,1.22195,1.222,1060299991.0
2007-04-04 04:25:00,1.222,1.2221,1.22195,1.222,472599996.0
2007-04-04 04:30:00,1.2221,1.2221,1.22195,1.2221,260200000.0
2007-04-04 04:35:00,1.2221,1.2221,1.222,1.222,236200000.0
2007-04-04 04:40:00,1.222,1.222,1.22154,1.2218,561099997.0
2007-04-04 04:45:00,1.2218,1.22185,1.22155,1.22165,1086400009.0
2007-04-04 04:50:00,1.2217,1.222,1.22165,1.2217,603700011.0
2007-04-04 04:55:00,1.2217,1.2219,1.22132,1.22143,587800004.0
2007-04-04 05:00:00,1.2218,1.2218,1.22155,1.2217,1002800003.0
2007-04-04 05:05:00,1.22165,1.222,1.22165,1.2218,886400005.0
2007-04-04 05:10:00,1.2218,1.22185,1.2217,1.2218,1979000000.0
2007-04-04 05:15:00,1.2218,1.22185,1.22165,1.22175,1657300022.0
2007-04-04 05:20:00,1.22175,1.2219,1.22175,1.2219,773799998.0
2007-04-04 05:25:00,1.22166,1.22245,1.22148,1.2223,1268900010.0
2007-04-04 05:30:00,1.2223,1.2224,1.2221,1.22215,770600001.0
2007-04-04 05:35:00,1.2222,1.2223,1.22165,1.2218,621100000.0
2007-04-04 05:40:00,1.2218,1.2221,1.2217,1.2221,296800000.0
2007-04-04 05:45:00,1.2221,1.2222,1.222,1.22215,452900003.0
2007-04-04 05:50:00,1.2222,1.2223,1.2221,1.2223,889699997.0
2007-04-04 05:55:00,1.2223,1.2223,1.22195,1.22195,533899999.0
2007-04-04 06:00:00,1.22205,1.22205,1.2217,1.2219,492800002.0
2007-04-04 06:05:00,1.2219,1.2219,1.2216,1.22175,266500000.0
2007-04-04 06:10:00,1.22175,1.22175,1.22145,1.2215,478400000.0
2007-04-04 06:15:00,1.2215,1.2218,1.2215,1.22155,869900003.0
2007-04-04 06:20:00,1.2216,1.2216,1.2214,1.2216,519799999.0
2007-04-04 06:25:00,1.2216,1.2217,1.22145,1.2217,673499998.0
2007-04-04 06:30:00,1.2217,1.2219,1.2217,1.2218,465400001.0
2007-04-04 06:35:00,1.2218,1.22185,1.2215,1.22175,686399995.0
2007-04-04 06:40:00,1.22175,1.22185,1.22165,1.2217,1154200002.0
2007-04-04 06:45:00,1.22165,1.22185,1.2214,1.2214,629099998.0
2007-04-04 06:50:00,1.2214,1.2217,1.22135,1.22155,1244300001.0
2007-04-04 06:55:00,1.22155,1.2217,1.2214,1.2215,830199997.0
2007-04-04 07:00:00,1.2214,1.2216,1.2214,1.2215,945799998.0
2007-04-04 07:05:00,1.2215,1.2215,1.2212,1.22145,1459099993.0
2007-04-04 07:10:00,1.22145,1.2215,1.2212,1.2215,1052899996.0
2007-04-04 07:15:00,1.2215,1.22155,1.2214,1.22155,1630800002.0
2007-04-04 07:20:00,1.22155,1.2216,1.22145,1.2216,479599999.0
2007-04-04 07:25:00,1.2215,1.2216,1.22135,1.2216,1123399988.0
2007-04-04 07:30:00,1.2216,1.22175,1.22155,1.22175,811700008.0
2007-04-04 07:35:00,1.22175,1.22175,1.22165,1.2217,797700003.0
2007-04-04 07:40:00,1.22175,1.222,1.2217,1.2218,1305499993.0
2007-04-04 07:45:00,1.2218,1.222,1.2217,1.22185,1207800001.0
2007-04-04 07:50:00,1.22185,1.2219,1.2217,1.22185,645000001.0
2007-04-04 07:55:00,1.2218,1.22185,1.2217,1.22185,1352400010.0
2007-04-04 08:00:00,1.2218,1.22205,1.2217,1.2219,1057900004.0
2007-04-04 08:05:00,1.2219,1.222,1.22175,1.2218,894700002.0
2007-04-04 08:10:00,1.2218,1.2218,1.2215,1.22155,1950899997.0
2007-04-04 08:15:00,1.22155,1.2223,1.2215,1.222,1879899999.0
2007-04-04 08:20:00,1.222,1.2222,1.22165,1.2221,1148400001.0
2007-04-04 08:25:00,1.2221,1.2221,1.2217,1.22185,826900001.0
2007-04-04 08:30:00,1.2219,1.2219,1.2212,1.2217,2699000001.0
2007-04-04 08:35:00,1.2216,1.2219,1.22155,1.2217,1903400004.0
2007-04-04 08:40:00,1.2217,1.2219,1.22165,1.2217,1041900004.0
2007-04-04 08:45:00,1.2217,1.2219,1.2217,1.2218,1766099994.0
2007-04-04 08:50:00,1.2218,1.2219,1.22165,1.2217,1360049998.0
2007-04-04 08:55:00,1.2217,1.2218,1.22155,1.2217,1373399997.0
2007-04-04 09:00:00,1.2217,1.2225,1.2217,1.2223,2748700004.0
2007-04-04 09:05:00,1.2223,1.2224,1.22195,1.2221,1652400001.0
2007-04-04 09:10:00,1.2222,1.2222,1.2213,1.22135,2779700006.0
2007-04-04 09:15:00,1.2214,1.2217,1.22135,1.2215,1801900005.0
2007-04-04 09:20:00,1.2215,1.2217,1.2215,1.2217,433600000.0
2007-04-04 09:25:00,1.2217,1.2217,1.22095,1.2211,1488100001.0
2007-04-04 09:30:00,1.2211,1.2211,1.2203,1.2205,1606500000.0
2007-04-04 09:35:00,1.2205,1.2205,1.2197,1.2203,2532699995.0
2007-04-04 09:40:00,1.2203,1.2206,1.22005,1.22005,1440199999.0
2007-04-04 09:45:00,1.22005,1.22035,1.22005,1.22025,3027300002.0
2007-04-04 09:50:00,1.22025,1.2206,1.22025,1.22045,2888500017.0
2007-04-04 09:55:00,1.2204,1.2207,1.22025,1.22045,2044999994.0
2007-04-04 10:00:00,1.22045,1.22045,1.22,1.22,2073599988.0
2007-04-04 10:05:00,1.22,1.2202,1.2199,1.2201,1466999999.0
2007-04-04 10:10:00,1.2201,1.2203,1.21965,1.22,2598800000.0
2007-04-04 10:15:00,1.22,1.22,1.219,1.2197,3534400007.0
2007-04-04 10:20:00,1.2197,1.2197,1.2193,1.2194,2343000008.0
2007-04-04 10:25:00,1.2194,1.2197,1.2193,1.21935,1331899999.0
2007-04-04 10:30:00,1.21935,1.21935,1.219,1.2192,1887399995.0
2007-04-04 10:35:00,1.2191,1.2195,1.219,1.21945,1418099998.0
2007-04-04 10:40:00,1.2195,1.2196,1.2193,1.2195,1622099991.0
2007-04-04 10:45:00,1.2195,1.2198,1.2192,1.2194,5177900001.0
2007-04-04 10:50:00,1.2194,1.2203,1.21935,1.22025,2991900021.0
2007-04-04 10:55:00,1.2202,1.2205,1.22005,1.22005,2568600001.0
2007-04-04 11:00:00,1.2201,1.2203,1.21955,1.2196,2883199988.0
2007-04-04 11:05:00,1.2196,1.2201,1.2196,1.22,2114600003.0
2007-04-04 11:10:00,1.22,1.2203,1.21995,1.22005,3362499990.0
2007-04-04 11:15:00,1.2201,1.2202,1.22,1.2201,2263699990.0
2007-04-04 11:20:00,1.2201,1.2201,1.21995,1.2201,1368999997.0
2007-04-04 11:25:00,1.2201,1.2204,1.22,1.2204,2397400004.0
2007-04-04 11:30:00,1.22035,1.22057,1.21991,1.2203,2585000001.0
2007-04-04 11:35:00,1.2203,1.2205,1.2202,1.2204,2375299990.0
2007-04-04 11:40:00,1.2204,1.2204,1.22015,1.2202,627600001.0
2007-04-04 11:45:00,1.2202,1.2205,1.22015,1.2204,677999999.0
2007-04-04 11:50:00,1.2204,1.22065,1.2203,1.2203,1662000002.0
2007-04-04 11:55:00,1.22015,1.2203,1.2199,1.2201,1978499994.0
2007-04-04 12:00:00,1.2201,1.2202,1.2198,1.2202,2831300004.0
2007-04-04 12:05:00,1.2202,1.2202,1.22005,1.2202,1134100002.0
2007-04-04 12:10:00,1.2202,1.2202,1.2194,1.2194,4129199990.0
2007-04-04 12:15:00,1.2194,1.2197,1.2193,1.21965,3395899990.0
2007-04-04 12:20:00,1.2196,1.2197,1.2194,1.2195,2291999989.0
2007-04-04 12:25:00,1.2195,1.2195,1.2186,1.2187,4337799991.0
2007-04-04 12:30:00,1.2187,1.219,1.21835,1.2189,3613499992.0
2007-04-04 12:35:00,1.2189,1.219,1.2182,1.2184,3428899987.0
2007-04-04 12:40:00,1.2184,1.2187,1.2183,1.2186,3125499995.0
2007-04-04 12:45:00,1.2186,1.2191,1.2186,1.2187,1997100005.0
2007-04-04 12:50:00,1.2187,1.2189,1.2187,1.21875,1454899992.0
2007-04-04 12:55:00,1.21875,1.2204,1.21875,1.2203,4847099991.0
2007-04-04 13:00:00,1.2203,1.2219,1.2203,1.2208,5016499997.0
2007-04-04 13:05:00,1.2208,1.2209,1.22055,1.2206,2636599995.0
2007-04-04 13:10:00,1.2206,1.2213,1.2206,1.2212,2873400004.0
2007-04-04 13:15:00,1.2211,1.2213,1.2211,1.22115,1680399996.0
2007-04-04 13:20:00,1.2212,1.2212,1.2209,1.22105,1055200005.0
2007-04-04 13:25:00,1.22105,1.2211,1.22052,1.221,1909399988.0
2007-04-04 13:30:00,1.221,1.2212,1.2208,1.2209,3749300009.0
2007-04-04 13:35:00,1.2209,1.221,1.2208,1.2209,495299999.0
2007-04-04 13:40:00,1.2209,1.221,1.2206,1.2207,1916799994.0
2007-04-04 13:45:00,1.2207,1.2207,1.22045,1.2206,2522799995.0
2007-04-04 13:50:00,1.2206,1.2207,1.22015,1.2203,1099699996.0
2007-04-04 13:55:00,1.2203,1.2204,1.2202,1.2202,979900005.0
2007-04-04 14:00:00,1.2202,1.2204,1.2201,1.2201,1432400003.0
2007-04-04 14:05:00,1.22005,1.2201,1.21945,1.21995,3597999994.0
2007-04-04 14:10:00,1.2199,1.2202,1.2199,1.2202,2168199987.0
2007-04-04 14:15:00,1.2202,1.2204,1.21915,1.2201,4092399990.0
2007-04-04 14:20:00,1.2201,1.2202,1.22,1.22,1129500000.0
2007-04-04 14:25:00,1.22,1.2208,1.22,1.2203,2778199990.0
2007-04-04 14:30:00,1.2203,1.22065,1.2202,1.2202,2610300011.0
2007-04-04 14:35:00,1.22025,1.2212,1.22025,1.2212,3030999994.0
2007-04-04 14:40:00,1.2212,1.2212,1.2208,1.2211,3003200006.0
2007-04-04 14:45:00,1.2211,1.2213,1.2209,1.2209,777700004.0
2007-04-04 14:50:00,1.22095,1.2212,1.2204,1.2206,1814599992.0
2007-04-04 14:55:00,1.2206,1.2207,1.2199,1.2199,2922500000.0
2007-04-04 15:00:00,1.2199,1.2202,1.21895,1.2194,6305500019.0
2007-04-04 15:05:00,1.21945,1.2198,1.2192,1.2194,2191900005.0
2007-04-04 15:10:00,1.2194,1.2215,1.2194,1.2206,6894999958.0
2007-04-04 15:15:00,1.22055,1.2208,1.22005,1.2203,2862100004.0
2007-04-04 15:20:00,1.2203,1.22035,1.22015,1.2202,1462899997.0
2007-04-04 15:25:00,1.2202,1.2204,1.21995,1.2202,2237339999.0
2007-04-04 15:30:00,1.2202,1.2203,1.21985,1.2202,3907899994.0
2007-04-04 15:35:00,1.2202,1.2203,1.22005,1.2202,1689400008.0
2007-04-04 15:40:00,1.2201,1.22012,1.21962,1.21995,4127400017.0
2007-04-04 15:45:00,1.22,1.2201,1.21955,1.2199,2130299994.0
2007-04-04 15:50:00,1.2199,1.22,1.21955,1.2199,3281800002.0
2007-04-04 15:55:00,1.2199,1.2202,1.2197,1.22,2792700003.0
2007-04-04 16:00:00,1.2201,1.2203,1.21905,1.21975,5001539999.0
2007-04-04 16:05:00,1.2198,1.2201,1.21895,1.2197,6302100024.0
2007-04-04 16:10:00,1.2197,1.2199,1.21945,1.2196,2332799995.0
2007-04-04 16:15:00,1.2196,1.2196,1.2185,1.2185,5511799982.0
2007-04-04 16:20:00,1.2185,1.2189,1.21825,1.2189,4345200007.0
2007-04-04 16:25:00,1.2189,1.2192,1.2187,1.219,1890499999.0
2007-04-04 16:30:00,1.219,1.2193,1.21835,1.2184,3707299987.0
2007-04-04 16:35:00,1.2184,1.2185,1.2173,1.2177,6468800017.0
2007-04-04 16:40:00,1.21765,1.2184,1.2176,1.2181,5621699994.0
2007-04-04 16:45:00,1.2181,1.2183,1.2179,1.21815,3573899992.0
2007-04-04 16:50:00,1.21815,1.2189,1.21785,1.21865,2082200010.0
2007-04-04 16:55:00,1.21865,1.2187,1.21785,1.2179,2759900008.0
2007-04-04 17:00:00,1.2179,1.2184,1.2177,1.2183,3268100016.0
2007-04-04 17:05:00,1.2183,1.2187,1.21815,1.2186,5086799998.0
2007-04-04 17:10:00,1.21865,1.2187,1.2183,1.2184,2245399999.0
2007-04-04 17:15:00,1.2184,1.2187,1.21835,1.2187,1571999992.0
2007-04-04 17:20:00,1.21865,1.21935,1.21855,1.2193,2497500007.0
2007-04-04 17:25:00,1.2193,1.21935,1.219,1.2192,1701999999.0
2007-04-04 17:30:00,1.2192,1.2192,1.21835,1.2184,1101399996.0
2007-04-04 17:35:00,1.2184,1.2192,1.2183,1.219,1724700001.0
2007-04-04 17:40:00,1.219,1.2191,1.2186,1.21865,1057599998.0
2007-04-04 17:45:00,1.21865,1.21895,1.21855,1.2189,971799999.0
2007-04-04 17:50:00,1.21895,1.219,1.21875,1.219,1236252423.0
2007-04-04 17:55:00,1.219,1.2196,1.21875,1.2194,1277299996.0
2007-04-04 18:00:00,1.2194,1.2199,1.21935,1.21975,4396300034.0
2007-04-04 18:05:00,1.2198,1.2206,1.21975,1.2204,4569700006.0
2007-04-04 18:10:00,1.2204,1.2205,1.2201,1.2203,4384600022.0
2007-04-04 18:15:00,1.22025,1.2203,1.22015,1.2202,1157200014.0
2007-04-04 18:20:00,1.2203,1.221,1.22015,1.2208,2103200003.0
2007-04-04 18:25:00,1.2208,1.2208,1.2204,1.2206,2897099990.0
2007-04-04 18:30:00,1.2205,1.2206,1.21995,1.2202,3977000011.0
2007-04-04 18:35:00,1.2202,1.2205,1.2201,1.2205,4059200031.0
2007-04-04 18:40:00,1.22045,1.2205,1.22,1.22,2001400015.0
2007-04-04 18:45:00,1.22,1.22005,1.21945,1.21945,2068649995.0
2007-04-04 18:50:00,1.2195,1.21955,1.2191,1.2193,2793699986.0
2007-04-04 18:55:00,1.2193,1.2193,1.2189,1.219,2131500007.0
2007-04-04 19:00:00,1.21895,1.2195,1.21895,1.2194,1144350008.0
2007-04-04 19:05:00,1.2194,1.2195,1.21925,1.2194,652950002.0
2007-04-04 19:10:00,1.2194,1.2196,1.21935,1.2196,2022599996.0
2007-04-04 19:15:00,1.2195,1.2197,1.2195,1.2196,1239799997.0
2007-04-04 19:20:00,1.2196,1.2198,1.2195,1.2197,1213099995.0
2007-04-04 19:25:00,1.21965,1.2198,1.2195,1.2197,624099997.0
2007-04-04 19:30:00,1.2197,1.2197,1.2195,1.2195,1031700001.0
2007-04-04 19:35:00,1.21955,1.21975,1.21945,1.21965,1348199999.0
2007-04-04 19:40:00,1.21965,1.2198,1.21935,1.2194,1170600001.0
2007-04-04 19:45:00,1.2194,1.2195,1.21935,1.2194,484400000.0
2007-04-04 19:50:00,1.2194,1.2195,1.21935,1.21945,603200002.0
2007-04-04 19:55:00,1.21945,1.21955,1.2194,1.21945,171700000.0
2007-04-04 20:00:00,1.21955,1.2197,1.2195,1.21955,220200000.0
2007-04-04 20:05:00,1.21955,1.21965,1.21925,1.21935,566300000.0
2007-04-04 20:10:00,1.2193,1.2196,1.21925,1.2196,871100003.0
2007-04-04 20:15:00,1.2196,1.2197,1.2195,1.2195,981100001.0
2007-04-04 20:20:00,1.2195,1.21955,1.21935,1.2195,2139500005.0
2007-04-04 20:25:00,1.21955,1.2197,1.2195,1.2196,1325400006.0
2007-04-04 20:30:00,1.2196,1.21965,1.21945,1.2196,575600008.0
2007-04-04 20:35:00,1.2196,1.22,1.2196,1.2199,606000003.0
2007-04-04 20:40:00,1.2199,1.22,1.21985,1.21985,300700000.0
2007-04-04 20:45:00,1.21985,1.22,1.21985,1.2199,394600003.0
2007-04-04 20:50:00,1.22,1.2202,1.2196,1.21965,1218300000.0
2007-04-04 20:55:00,1.2198,1.22025,1.2197,1.2201,2865399989.0
2007-04-04 21:00:00,1.22025,1.2204,1.2198,1.21985,1553600003.0
2007-04-04 21:05:00,1.21985,1.2201,1.21985,1.22,1061599996.0
2007-04-04 21:10:00,1.22,1.2202,1.22,1.2201,449700001.0
2007-04-04 21:15:00,1.2201,1.2202,1.2201,1.22015,731099993.0
2007-04-04 21:20:00,1.2202,1.22025,1.2201,1.2201,457300001.0
2007-04-04 21:25:00,1.2201,1.2204,1.2201,1.2204,988299997.0
2007-04-04 21:30:00,1.2204,1.2207,1.22035,1.2205,1146600010.0
2007-04-04 21:35:00,1.22013,1.2206,1.22005,1.2203,3016499993.0
2007-04-04 21:40:00,1.2203,1.2204,1.2202,1.22035,288400000.0
2007-04-04 21:45:00,1.2204,1.2204,1.22025,1.22025,448600004.0
2007-04-04 21:50:00,1.22022,1.2203,1.21976,1.22,532400002.0
2007-04-04 21:55:00,1.22,1.22005,1.21975,1.21975,629700000.0
2007-04-04 22:00:00,1.2198,1.22,1.21965,1.2198,1055699993.0
2007-04-04 22:05:00,1.2197,1.2201,1.21945,1.22,460299997.0
2007-04-04 22:10:00,1.22,1.2201,1.2198,1.22,191599999.0
2007-04-04 22:15:00,1.22,1.2202,1.2195,1.21981,367200002.0
2007-04-04 22:20:00,1.21987,1.2203,1.2197,1.22007,315300001.0
2007-04-04 22:25:00,1.2202,1.2202,1.21956,1.22001,313000000.0
2007-04-04 22:30:00,1.2198,1.2202,1.21969,1.21995,295999998.0
2007-04-04 22:35:00,1.22,1.2202,1.22,1.2201,105800000.0
2007-04-04 22:40:00,1.21995,1.2202,1.21975,1.2201,302199996.0
2007-04-04 22:45:00,1.2201,1.2202,1.2198,1.2201,75399999.0
2007-04-04 22:50:00,1.21987,1.2201,1.2197,1.2198,507100004.0
2007-04-04 22:55:00,1.2197,1.2199,1.21945,1.2198,375199997.0
2007-04-04 23:00:00,1.21975,1.2199,1.21945,1.21965,237199999.0
2007-04-04 23:05:00,1.2199,1.2199,1.2195,1.21965,416100000.0
2007-04-04 23:10:00,1.2197,1.2197,1.2194,1.21945,704700003.0
2007-04-04 23:15:00,1.2197,1.2203,1.2196,1.2196,128800000.0
2007-04-04 23:20:00,1.2197,1.2197,1.2191,1.21955,199600002.0
2007-04-04 23:25:00,1.21935,1.2198,1.21916,1.2198,492100007.0
2007-04-04 23:30:00,1.2198,1.2202,1.2197,1.2201,361600000.0
2007-04-04 23:35:00,1.2201,1.2202,1.2199,1.2199,63000000.0
2007-04-04 23:40:00,1.2199,1.22,1.21949,1.21965,320199997.0
2007-04-04 23:45:00,1.2199,1.22,1.21985,1.22,408800010.0
2007-04-04 23:50:00,1.22,1.22,1.21985,1.22,183700003.0
2007-04-04 23:55:00,1.22,1.22,1.2199,1.22,94000001.0
2007-04-05 00:00:00,1.22,1.22,1.2199,1.21995,85600000.0
2007-04-05 00:05:00,1.21995,1.22,1.21984,1.2199,712099994.0
2007-04-05 00:10:00,1.21987,1.21997,1.21968,1.2199,392265049.0
2007-04-05 00:15:00,1.2199,1.21995,1.21949,1.2199,438000000.0
2007-04-05 00:20:00,1.21995,1.21995,1.21953,1.2199,749499988.0
2007-04-05 00:25:00,1.2199,1.22,1.21985,1.2199,166400001.0
2007-04-05 00:30:00,1.2199,1.22,1.21962,1.2199,338400007.0
2007-04-05 00:35:00,1.2199,1.2199,1.21905,1.2192,522600000.0
2007-04-05 00:40:00,1.2192,1.2193,1.2192,1.2193,63200000.0
2007-04-05 00:45:00,1.2191,1.2193,1.21888,1.2191,845800000.0
2007-04-05 00:50:00,1.21915,1.21956,1.21911,1.2194,296999998.0
2007-04-05 00:55:00,1.2194,1.2194,1.21935,1.21935,276500000.0
2007-04-05 01:00:00,1.21935,1.2196,1.21935,1.21945,468699997.0
2007-04-05 01:05:00,1.21945,1.2196,1.21945,1.2196,304000000.0
2007-04-05 01:10:00,1.2196,1.2196,1.21919,1.2196,494200002.0
2007-04-05 01:15:00,1.21939,1.2197,1.21919,1.2197,442400004.0
2007-04-05 01:20:00,1.2197,1.2197,1.2192,1.2195,484000001.0
2007-04-05 01:25:00,1.2195,1.2196,1.2193,1.2194,409600001.0
2007-04-05 01:30:00,1.2194,1.2194,1.21915,1.21915,676600001.0
2007-04-05 01:35:00,1.21915,1.2194,1.2191,1.2192,488299999.0
2007-04-05 01:40:00,1.2192,1.2193,1.21905,1.2193,355700000.0
2007-04-05 01:45:00,1.2193,1.21965,1.21925,1.2196,424099997.0
2007-04-05 01:50:00,1.21955,1.2196,1.21907,1.2194,1363400025.0
2007-04-05 01:55:00,1.2194,1.2194,1.2193,1.2194,508400003.0
2007-04-05 02:00:00,1.2194,1.21945,1.2193,1.2193,471000002.0
2007-04-05 02:05:00,1.21935,1.21945,1.21925,1.21935,744100004.0
2007-04-05 02:10:00,1.2194,1.21945,1.2193,1.2194,531900001.0
2007-04-05 02:15:00,1.2194,1.2194,1.21886,1.2192,636099999.0
2007-04-05 02:20:00,1.2192,1.21945,1.21915,1.2194,784900003.0
2007-04-05 02:25:00,1.21945,1.2195,1.21925,1.21935,621599999.0
2007-04-05 02:30:00,1.21935,1.2195,1.21925,1.2193,437099998.0
2007-04-05 02:35:00,1.2192,1.2193,1.21883,1.21925,153900000.0
2007-04-05 02:40:00,1.21925,1.21925,1.21915,1.21925,116800000.0
2007-04-05 02:45:00,1.21925,1.21925,1.2191,1.21925,206700000.0
2007-04-05 02:50:00,1.21914,1.21935,1.21899,1.21925,609899996.0
2007-04-05 02:55:00,1.21925,1.21935,1.219,1.2193,481800000.0
2007-04-05 03:00:00,1.21925,1.2193,1.2191,1.2191,525300000.0
2007-04-05 03:05:00,1.2191,1.2191,1.21869,1.2191,212700000.0
2007-04-05 03:10:00,1.21905,1.2191,1.21883,1.219,576700007.0
2007-04-05 03:15:00,1.21881,1.2191,1.21858,1.21905,422399999.0
2007-04-05 03:20:00,1.21882,1.2192,1.21864,1.2191,429299998.0
2007-04-05 03:25:00,1.2191,1.2192,1.2191,1.2191,295500000.0
2007-04-05 03:30:00,1.2191,1.2192,1.2191,1.2192,267000001.0
2007-04-05 03:35:00,1.21915,1.2192,1.2191,1.2191,173300001.0
2007-04-05 03:40:00,1.2192,1.2192,1.2187,1.2191,236800000.0
2007-04-05 03:45:00,1.21881,1.21915,1.21868,1.2191,264900000.0
2007-04-05 03:50:00,1.2191,1.21915,1.21905,1.2191,296100000.0
2007-04-05 03:55:00,1.2191,1.2191,1.219,1.2191,304400002.0
2007-04-05 04:00:00,1.2191,1.2191,1.21885,1.21895,608900002.0
2007-04-05 04:05:00,1.219,1.2191,1.21864,1.219,224500002.0
2007-04-05 04:10:00,1.219,1.2192,1.21864,1.2192,425900001.0
2007-04-05 04:15:00,1.2192,1.2195,1.21915,1.21945,472100001.0
2007-04-05 04:20:00,1.21945,1.2196,1.219,1.219,756500001.0
2007-04-05 04:25:00,1.2191,1.2193,1.219,1.21925,502600000.0
2007-04-05 04:30:00,1.2193,1.2195,1.21915,1.21935,364700000.0
2007-04-05 04:35:00,1.2194,1.2196,1.2194,1.2195,270000002.0
2007-04-05 04:40:00,1.2195,1.2195,1.2195,1.2195,218800003.0
2007-04-05 04:45:00,1.2195,1.2196,1.21935,1.21955,374000003.0
2007-04-05 04:50:00,1.21955,1.2197,1.21945,1.21945,352099996.0
2007-04-05 04:55:00,1.2195,1.22,1.21945,1.21995,444599999.0
2007-04-05 05:00:00,1.2199,1.2199,1.2196,1.2197,2114900005.0
2007-04-05 05:05:00,1.2197,1.2198,1.21965,1.21975,650000004.0
2007-04-05 05:10:00,1.21975,1.2198,1.21925,1.2198,470399999.0
2007-04-05 05:15:00,1.2196,1.2198,1.2196,1.2198,115199997.0
2007-04-05 05:20:00,1.21952,1.2198,1.21945,1.2198,294799997.0
2007-04-05 05:25:00,1.2198,1.2198,1.2197,1.2198,378400000.0
2007-04-05 05:30:00,1.2198,1.2198,1.21975,1.2198,184300001.0
2007-04-05 05:35:00,1.2198,1.2199,1.21946,1.21963,204300000.0
2007-04-05 05:40:00,1.2199,1.2199,1.21949,1.21949,166100000.0
2007-04-05 05:45:00,1.2198,1.2198,1.2198,1.2198,59200000.0
2007-04-05 05:50:00,1.2198,1.2198,1.21944,1.2198,275200000.0
2007-04-05 05:55:00,1.21967,1.2198,1.21951,1.2197,389900000.0
2007-04-05 06:00:00,1.2197,1.21975,1.21955,1.21965,909900005.0
2007-04-05 06:05:00,1.21965,1.21975,1.2196,1.21965,322800002.0
2007-04-05 06:10:00,1.21965,1.2197,1.2196,1.21965,370000004.0
2007-04-05 06:15:00,1.21965,1.2197,1.21922,1.2197,428700000.0
2007-04-05 06:20:00,1.2197,1.2197,1.21955,1.21965,151200000.0
2007-04-05 06:25:00,1.2197,1.2197,1.21965,1.2197,68400000.0
2007-04-05 06:30:00,1.2197,1.2198,1.21947,1.2196,440700001.0
2007-04-05 06:35:00,1.2198,1.21985,1.2195,1.21961,393199999.0
2007-04-05 06:40:00,1.21975,1.21975,1.2196,1.2197,290700000.0
2007-04-05 06:45:00,1.2197,1.2198,1.21931,1.2198,282400003.0
2007-04-05 06:50:00,1.21985,1.2199,1.2196,1.21975,394200000.0
2007-04-05 06:55:00,1.2198,1.2198,1.2197,1.2197,183500000.0
2007-04-05 07:00:00,1.2197,1.2198,1.2197,1.21975,114600000.0
2007-04-05 07:05:00,1.2198,1.2198,1.2198,1.2198,68000000.0
2007-04-05 07:10:00,1.2198,1.21985,1.21939,1.2198,626399999.0
2007-04-05 07:15:00,1.2198,1.2199,1.21943,1.21985,352199996.0
2007-04-05 07:20:00,1.2199,1.2201,1.21985,1.22,586200001.0
2007-04-05 07:25:00,1.22005,1.2203,1.22,1.2202,1153700000.0
2007-04-05 07:30:00,1.2202,1.2202,1.21985,1.2201,1032199999.0
2007-04-05 07:35:00,1.22005,1.2203,1.22,1.2202,536800003.0
2007-04-05 07:40:00,1.2202,1.2205,1.2202,1.2204,778699998.0
2007-04-05 07:45:00,1.22035,1.2207,1.2203,1.2205,1279400010.0
2007-04-05 07:50:00,1.2205,1.22065,1.22035,1.2205,957500004.0
2007-04-05 07:55:00,1.2205,1.22055,1.2203,1.2205,827100000.0
2007-04-05 08:00:00,1.2205,1.2207,1.2203,1.2204,1042900005.0
2007-04-05 08:05:00,1.2204,1.2207,1.2203,1.2206,1112700001.0
2007-04-05 08:10:00,1.2206,1.221,1.2205,1.22085,1801600019.0
2007-04-05 08:15:00,1.22085,1.22105,1.2206,1.22065,1095000000.0
2007-04-05 08:20:00,1.2207,1.2208,1.22055,1.2207,879800005.0
2007-04-05 08:25:00,1.2207,1.2207,1.22045,1.2205,696400003.0
2007-04-05 08:30:00,1.2206,1.2207,1.22025,1.22025,1822199994.0
2007-04-05 08:35:00,1.2203,1.2205,1.22025,1.2203,1640700007.0
2007-04-05 08:40:00,1.2203,1.2204,1.22005,1.22005,1064800001.0
2007-04-05 08:45:00,1.2201,1.2208,1.22005,1.2206,1371299998.0
2007-04-05 08:50:00,1.2205,1.2209,1.22045,1.2205,1726599997.0
2007-04-05 08:55:00,1.22045,1.2205,1.22025,1.2204,1689600019.0
2007-04-05 09:00:00,1.2204,1.2206,1.22025,1.2204,1994899992.0
2007-04-05 09:05:00,1.2204,1.2205,1.22025,1.2204,1256100003.0
2007-04-05 09:10:00,1.2204,1.2207,1.2204,1.2205,2156499985.0
2007-04-05 09:15:00,1.2204,1.2205,1.22025,1.2204,1091600000.0
2007-04-05 09:20:00,1.2204,1.2205,1.22,1.22,1050699998.0
2007-04-05 09:25:00,1.22,1.2203,1.22,1.22015,423800000.0
2007-04-05 09:30:00,1.2202,1.2203,1.2199,1.22,2239799993.0
2007-04-05 09:35:00,1.22,1.22,1.2197,1.2199,1489900002.0
2007-04-05 09:40:00,1.2199,1.2201,1.2198,1.2199,1128000000.0
2007-04-05 09:45:00,1.2199,1.22,1.2196,1.22,1102099996.0
2007-04-05 09:50:00,1.22005,1.2201,1.2199,1.22,457900000.0
2007-04-05 09:55:00,1.22,1.2202,1.2199,1.2199,647199998.0
2007-04-05 10:00:00,1.2199,1.2201,1.21985,1.21995,664400002.0
2007-04-05 10:05:00,1.22,1.2201,1.22,1.2201,398200000.0
2007-04-05 10:10:00,1.2201,1.2209,1.2201,1.2209,1456999995.0
2007-04-05 10:15:00,1.2209,1.2209,1.22055,1.2209,847600001.0
2007-04-05 10:20:00,1.2208,1.2212,1.2206,1.2207,1356500003.0
2007-04-05 10:25:00,1.2207,1.2207,1.22045,1.2205,750999999.0
2007-04-05 10:30:00,1.2205,1.2209,1.2205,1.22075,1268200011.0
2007-04-05 10:35:00,1.2207,1.2208,1.22045,1.2207,1351499992.0
2007-04-05 10:40:00,1.22065,1.2207,1.2202,1.2204,2396399989.0
2007-04-05 10:45:00,1.2204,1.22055,1.22015,1.22055,1601500006.0
2007-04-05 10:50:00,1.22055,1.2206,1.2204,1.2205,653900003.0
2007-04-05 10:55:00,1.2205,1.2208,1.2205,1.2206,957800002.0
2007-04-05 11:00:00,1.2208,1.2209,1.22065,1.2208,1821400000.0
2007-04-05 11:05:00,1.2208,1.2209,1.2207,1.2208,810999996.0
2007-04-05 11:10:00,1.2209,1.2211,1.22075,1.221,1455700001.0
2007-04-05 11:15:00,1.221,1.22105,1.22055,1.2206,1386799997.0
2007-04-05 11:20:00,1.22065,1.22085,1.22055,1.2206,2048100002.0
2007-04-05 11:25:00,1.2206,1.2208,1.22055,1.2207,987899999.0
2007-04-05 11:30:00,1.2206,1.2207,1.22015,1.2207,1911299994.0
2007-04-05 11:35:00,1.2206,1.22075,1.2205,1.2207,524699999.0
2007-04-05 11:40:00,1.2207,1.22085,1.22065,1.22075,2138999999.0
2007-04-05 11:45:00,1.2208,1.2208,1.22055,1.22065,1459100001.0
2007-04-05 11:50:00,1.2207,1.2208,1.22055,1.2208,1612299997.0
2007-04-05 11:55:00,1.2208,1.2209,1.2207,1.2208,1058000001.0
2007-04-05 12:00:00,1.2208,1.2208,1.2206,1.22065,1994100009.0
2007-04-05 12:05:00,1.2207,1.2207,1.2202,1.2205,383200000.0
2007-04-05 12:10:00,1.2205,1.2209,1.2202,1.2204,1281000002.0
2007-04-05 12:15:00,1.2204,1.2207,1.2204,1.2204,867399999.0
2007-04-05 12:20:00,1.2204,1.22045,1.22025,1.2204,1744200014.0
2007-04-05 12:25:00,1.2204,1.2204,1.2202,1.2203,774100006.0
2007-04-05 12:30:00,1.2203,1.2204,1.2202,1.2203,1436499994.0
2007-04-05 12:35:00,1.2203,1.22045,1.22015,1.2204,1087599997.0
2007-04-05 12:40:00,1.2204,1.2204,1.22015,1.22015,1336199997.0
2007-04-05 12:45:00,1.2203,1.2203,1.22015,1.2202,1025499994.0
2007-04-05 12:50:00,1.2202,1.2204,1.2202,1.2203,1115399994.0
2007-04-05 12:55:00,1.2203,1.2204,1.2201,1.2204,2207100003.0
2007-04-05 13:00:00,1.2204,1.2207,1.21965,1.22,4290999994.0
2007-04-05 13:05:00,1.2201,1.2202,1.2195,1.2197,3383699990.0
2007-04-05 13:10:00,1.2197,1.2199,1.2193,1.21955,2528499998.0
2007-04-05 13:15:00,1.21955,1.2196,1.219,1.2192,1962499992.0
2007-04-05 13:20:00,1.2192,1.2197,1.2183,1.2196,3500299998.0
2007-04-05 13:25:00,1.2196,1.2196,1.2191,1.2195,1608000008.0
2007-04-05 13:30:00,1.2195,1.2198,1.21935,1.2198,1365019883.0
2007-04-05 13:35:00,1.2197,1.2199,1.21955,1.2197,1198299998.0
2007-04-05 13:40:00,1.2197,1.2201,1.2196,1.2198,1406299998.0
2007-04-05 13:45:00,1.2197,1.2199,1.21965,1.21975,763599998.0
2007-04-05 13:50:00,1.21975,1.2198,1.2193,1.2195,1495899992.0
2007-04-05 13:55:00,1.2195,1.2197,1.2192,1.2196,3799500004.0
2007-04-05 14:00:00,1.2196,1.2197,1.2192,1.2195,2346199984.0
2007-04-05 14:05:00,1.2195,1.2196,1.21925,1.21925,841600002.0
2007-04-05 14:10:00,1.21925,1.2196,1.21915,1.21945,3024999973.0
2007-04-05 14:15:00,1.21945,1.2198,1.21925,1.2195,2724800011.0
2007-04-05 14:20:00,1.2194,1.2195,1.2191,1.2191,1767899995.0
2007-04-05 14:25:00,1.2192,1.2192,1.2183,1.219,3128599998.0
2007-04-05 14:30:00,1.2191,1.21985,1.21885,1.2196,5004399989.0
2007-04-05 14:35:00,1.21955,1.2196,1.21925,1.2193,4484499964.0
2007-04-05 14:40:00,1.2193,1.2195,1.21905,1.2193,3231400005.0
2007-04-05 14:45:00,1.2192,1.2192,1.219,1.2191,3321100000.0
2007-04-05 14:50:00,1.2191,1.21925,1.2184,1.21855,5576100017.0
2007-04-05 14:55:00,1.2185,1.2187,1.2181,1.2186,3557199999.0
2007-04-05 15:00:00,1.2186,1.2187,1.2181,1.2182,4372999998.0
2007-04-05 15:05:00,1.21815,1.2184,1.21775,1.21775,3493099999.0
2007-04-05 15:10:00,1.2178,1.2178,1.2153,1.2162,6368800001.0
2007-04-05 15:15:00,1.2162,1.2166,1.216,1.21615,6894600018.0
2007-04-05 15:20:00,1.216,1.216,1.2139,1.2146,8534800012.0
2007-04-05 15:25:00,1.2146,1.2146,1.2127,1.2133,5780500002.0
2007-04-05 15:30:00,1.2133,1.2141,1.21315,1.2137,5587799984.0
2007-04-05 15:35:00,1.2137,1.214,1.2133,1.2138,5050899996.0
2007-04-05 15:40:00,1.2138,1.2139,1.2129,1.213,5538500004.0
2007-04-05 15:45:00,1.213,1.21345,1.2127,1.2133,2678099997.0
2007-04-05 15:50:00,1.2133,1.2133,1.21225,1.21275,2890500000.0
2007-04-05 15:55:00,1.2128,1.2131,1.2123,1.2131,2903900001.0
2007-04-05 16:00:00,1.2131,1.2135,1.2128,1.2133,4955599986.0
2007-04-05 16:05:00,1.2134,1.2136,1.21305,1.2135,4157699993.0
2007-04-05 16:10:00,1.2135,1.2138,1.21335,1.2136,2455599990.0
2007-04-05 16:15:00,1.2136,1.2137,1.21305,1.2136,3496399989.0
2007-04-05 16:20:00,1.2136,1.2138,1.2135,1.21355,2713199999.0
2007-04-05 16:25:00,1.2136,1.2136,1.2133,1.2135,2408400010.0
2007-04-05 16:30:00,1.2135,1.2137,1.2134,1.21345,2695000001.0
2007-04-05 16:35:00,1.2135,1.21415,1.2135,1.2139,2582199994.0
2007-04-05 16:40:00,1.2139,1.21405,1.21365,1.2137,1873099998.0
2007-04-05 16:45:00,1.2137,1.2139,1.2136,1.2137,1152500002.0
2007-04-05 16:50:00,1.2137,1.214,1.2135,1.2136,2216800001.0
2007-04-05 16:55:00,1.2136,1.2136,1.21295,1.21315,2503300023.0
2007-04-05 17:00:00,1.21315,1.2132,1.213,1.2132,1797100000.0
2007-04-05 17:05:00,1.2132,1.2138,1.2132,1.21365,1767700003.0
2007-04-05 17:10:00,1.2136,1.2138,1.21335,1.21375,2386799983.0
2007-04-05 17:15:00,1.2137,1.2137,1.21335,1.2135,1490000002.0
2007-04-05 17:20:00,1.2135,1.2137,1.2134,1.2136,1625599998.0
2007-04-05 17:25:00,1.2136,1.2143,1.21355,1.2142,2204499991.0
2007-04-05 17:30:00,1.2142,1.2143,1.2138,1.2139,1976399989.0
2007-04-05 17:35:00,1.2139,1.21405,1.21375,1.21385,1029700006.0
2007-04-05 17:40:00,1.2139,1.214,1.2137,1.214,771600000.0
2007-04-05 17:45:00,1.214,1.214,1.2137,1.214,1206000005.0
2007-04-05 17:50:00,1.214,1.2142,1.2139,1.2141,1075700002.0
2007-04-05 17:55:00,1.2141,1.2146,1.2141,1.2145,1539499996.0
2007-04-05 18:00:00,1.2145,1.2148,1.2145,1.2148,1082300007.0
2007-04-05 18:05:00,1.2148,1.215,1.21445,1.21455,3796199987.0
2007-04-05 18:10:00,1.2146,1.21535,1.21455,1.2151,3025500002.0
2007-04-05 18:15:00,1.2151,1.2151,1.21495,1.215,1152900013.0
2007-04-05 18:20:00,1.21495,1.2151,1.2148,1.2149,1061099999.0
2007-04-05 18:25:00,1.2149,1.2149,1.21475,1.2148,663700001.0
2007-04-05 18:30:00,1.2148,1.2148,1.21445,1.21445,715200001.0
2007-04-05 18:35:00,1.2145,1.2145,1.21415,1.2143,957900002.0
2007-04-05 18:40:00,1.2143,1.21465,1.2142,1.21465,1766899992.0
2007-04-05 18:45:00,1.21465,1.21465,1.21445,1.21455,840800001.0
2007-04-05 18:50:00,1.2146,1.2146,1.2143,1.21435,657300000.0
2007-04-05 18:55:00,1.21435,1.2144,1.21415,1.2143,1475899987.0
2007-04-05 19:00:00,1.21425,1.2144,1.2142,1.2143,988799998.0
2007-04-05 19:05:00,1.2143,1.2146,1.21425,1.2146,1583200001.0
2007-04-05 19:10:00,1.2146,1.2147,1.2145,1.2146,603999999.0
2007-04-05 19:15:00,1.2146,1.2148,1.21443,1.21472,1874199998.0
2007-04-05 19:20:00,1.2148,1.215,1.21465,1.21465,1861099974.0
2007-04-05 19:25:00,1.2147,1.2149,1.2144,1.2146,2005999993.0
2007-04-05 19:30:00,1.2146,1.2147,1.21435,1.21435,1711299999.0
2007-04-05 19:35:00,1.21435,1.2144,1.21385,1.2141,3093000004.0
2007-04-05 19:40:00,1.2141,1.2142,1.21395,1.2142,3420699995.0
2007-04-05 19:45:00,1.2142,1.2145,1.2142,1.21445,1628599987.0
2007-04-05 19:50:00,1.2145,1.2145,1.21435,1.2145,533100000.0
2007-04-05 19:55:00,1.2144,1.2148,1.2144,1.2145,1928700010.0
2007-04-05 20:00:00,1.2146,1.21465,1.21445,1.2146,431100000.0
2007-04-05 20:05:00,1.2146,1.2147,1.2144,1.2146,1341300001.0
2007-04-05 20:10:00,1.2146,1.2148,1.21445,1.21445,1392400010.0
2007-04-05 20:15:00,1.2145,1.21475,1.2145,1.2145,991399996.0
2007-04-05 20:20:00,1.2145,1.2145,1.21404,1.2145,1136099981.0
2007-04-05 20:25:00,1.21455,1.2148,1.21445,1.2148,909500007.0
2007-04-05 20:30:00,1.2148,1.2149,1.21475,1.2148,520100001.0
2007-04-05 20:35:00,1.2148,1.2148,1.21475,1.2148,1132900007.0
2007-04-05 20:40:00,1.2148,1.2152,1.2147,1.2151,1608300004.0
2007-04-05 20:45:00,1.21515,1.21535,1.21505,1.21535,1034800006.0
2007-04-05 20:50:00,1.21535,1.2154,1.21515,1.2152,1216700001.0
2007-04-05 20:55:00,1.2152,1.21525,1.21485,1.2151,1381900001.0
2007-04-05 21:00:00,1.2151,1.2152,1.21468,1.2152,577900004.0
2007-04-05 21:05:00,1.2152,1.2152,1.21492,1.21505,474199999.0
2007-04-05 21:10:00,1.2152,1.21535,1.21515,1.2152,1442300009.0
2007-04-05 21:15:00,1.2152,1.2152,1.21495,1.21495,740999994.0
2007-04-05 21:20:00,1.21495,1.2151,1.21485,1.21485,715800002.0
2007-04-05 21:25:00,1.21495,1.215,1.21485,1.21485,599600003.0
2007-04-05 21:30:00,1.21485,1.215,1.21485,1.215,323799999.0
2007-04-05 21:35:00,1.215,1.2151,1.2147,1.215,1598800041.0
2007-04-05 21:40:00,1.215,1.215,1.2149,1.2149,132000000.0
2007-04-05 21:45:00,1.21495,1.215,1.21495,1.215,806400002.0
2007-04-05 21:50:00,1.21495,1.2154,1.21495,1.2154,1573199993.0
2007-04-05 21:55:00,1.2154,1.2154,1.2154,1.2154,171200000.0
2007-04-05 22:00:00,1.2154,1.2155,1.2153,1.21535,793900000.0
2007-04-05 22:05:00,1.21535,1.2156,1.21535,1.2156,435899999.0
2007-04-05 22:10:00,1.2156,1.2156,1.21523,1.2156,978800001.0
2007-04-05 22:15:00,1.2156,1.2156,1.21525,1.21535,1159099992.0
2007-04-05 22:20:00,1.2153,1.21535,1.2151,1.21525,1089299999.0
2007-04-05 22:25:00,1.2153,1.2154,1.21509,1.2153,315699998.0
2007-04-05 22:30:00,1.2153,1.21535,1.21515,1.2153,815600001.0
2007-04-05 22:35:00,1.2154,1.2155,1.2153,1.2154,301300001.0
2007-04-05 22:40:00,1.2155,1.21555,1.2151,1.2152,519600000.0
2007-04-05 22:45:00,1.2152,1.2153,1.2151,1.2151,453600001.0
2007-04-05 22:50:00,1.2151,1.2151,1.21495,1.215,446399988.0
2007-04-05 22:55:00,1.215,1.2152,1.2149,1.215,398400004.0
2007-04-05 23:00:00,1.215,1.2151,1.2149,1.215,329600000.0
2007-04-05 23:05:00,1.2151,1.2151,1.215,1.2151,151199999.0
2007-04-05 23:10:00,1.2151,1.21525,1.21476,1.21516,1288000006.0
2007-04-05 23:15:00,1.2152,1.2156,1.2152,1.21555,700099999.0
2007-04-05 23:20:00,1.2156,1.2156,1.21535,1.2156,458600005.0
2007-04-05 23:25:00,1.2156,1.2158,1.2154,1.21555,476000002.0
2007-04-05 23:30:00,1.21555,1.21575,1.21555,1.2157,295900002.0
2007-04-05 23:35:00,1.21532,1.2157,1.21532,1.21565,280699997.0
2007-04-05 23:40:00,1.21565,1.2157,1.2151,1.2152,306100000.0
2007-04-05 23:45:00,1.2152,1.2153,1.215,1.21515,231400000.0
2007-04-05 23:50:00,1.21515,1.21515,1.21485,1.2151,669500008.0
2007-04-05 23:55:00,1.21485,1.2152,1.21475,1.2149,1016800000.0
2007-04-06 00:00:00,1.2149,1.21495,1.2149,1.2149,155200000.0
2007-04-06 00:05:00,1.2149,1.21495,1.2145,1.2145,465800005.0
2007-04-06 00:10:00,1.2149,1.21495,1.21475,1.2148,280800003.0
2007-04-06 00:15:00,1.2148,1.21485,1.2148,1.2148,218300004.0
2007-04-06 00:20:00,1.2148,1.2148,1.21455,1.2148,846700001.0
2007-04-06 00:25:00,1.21485,1.21495,1.21461,1.2149,294300001.0
2007-04-06 00:30:00,1.21485,1.2149,1.21474,1.2148,214400002.0
2007-04-06 00:35:00,1.2148,1.2148,1.21465,1.21467,240800000.0
2007-04-06 00:40:00,1.21485,1.21485,1.21459,1.2148,226899999.0
2007-04-06 00:45:00,1.21458,1.21483,1.21448,1.21466,618999991.0
2007-04-06 00:50:00,1.21468,1.2148,1.21457,1.2148,237599998.0
2007-04-06 00:55:00,1.2148,1.2148,1.21438,1.2148,874699998.0
2007-04-06 01:00:00,1.2148,1.2148,1.21439,1.21468,3359599995.0
2007-04-06 01:05:00,1.21461,1.2151,1.21458,1.215,1938400006.0
2007-04-06 01:10:00,1.21505,1.2151,1.21468,1.2151,822700000.0
2007-04-06 01:15:00,1.2151,1.2151,1.21466,1.2149,414400002.0
2007-04-06 01:20:00,1.21495,1.215,1.2148,1.21485,222600000.0
2007-04-06 01:25:00,1.2148,1.2149,1.2148,1.2148,302400000.0
2007-04-06 01:30:00,1.21472,1.21505,1.21462,1.21505,425000005.0
2007-04-06 01:35:00,1.21505,1.2151,1.21495,1.215,2100799982.0
2007-04-06 01:40:00,1.21502,1.21505,1.21481,1.21505,1199899994.0
2007-04-06 01:45:00,1.2151,1.21515,1.21471,1.21491,285900000.0
2007-04-06 01:50:00,1.21499,1.21525,1.21479,1.21525,1373300020.0
2007-04-06 01:55:00,1.21525,1.21545,1.21482,1.2152,1128900020.0
2007-04-06 02:00:00,1.2153,1.2153,1.2152,1.2152,416900000.0
2007-04-06 02:05:00,1.2152,1.21535,1.21475,1.21515,430299997.0
2007-04-06 02:10:00,1.21515,1.21529,1.2149,1.2152,550700001.0
2007-04-06 02:15:00,1.2154,1.21555,1.2152,1.21525,404400001.0
2007-04-06 02:20:00,1.21525,1.2153,1.2152,1.2152,377000000.0
2007-04-06 02:25:00,1.21525,1.21535,1.21515,1.2153,491900000.0
2007-04-06 02:30:00,1.2153,1.2153,1.21525,1.2153,178699999.0
2007-04-06 02:35:00,1.21525,1.2153,1.21525,1.2153,81600000.0
2007-04-06 02:40:00,1.2153,1.2153,1.21497,1.2153,105600000.0
2007-04-06 02:45:00,1.2153,1.2153,1.21485,1.21495,563800000.0
2007-04-06 02:50:00,1.21495,1.21515,1.21446,1.2151,633399999.0
2007-04-06 02:55:00,1.2151,1.21515,1.21495,1.215,252399999.0
2007-04-06 03:00:00,1.21505,1.21525,1.21495,1.2151,490500005.0
2007-04-06 03:05:00,1.21505,1.21515,1.215,1.21515,139200000.0
2007-04-06 03:10:00,1.21497,1.2151,1.21472,1.21505,137850000.0
2007-04-06 03:15:00,1.215,1.2151,1.215,1.2151,88150000.0
2007-04-06 03:20:00,1.21515,1.21515,1.2146,1.2151,353399997.0
2007-04-06 03:25:00,1.21515,1.21515,1.21505,1.2151,73600000.0
2007-04-06 03:30:00,1.2151,1.21515,1.21478,1.2151,124800000.0
2007-04-06 03:35:00,1.21485,1.2151,1.21483,1.21505,134650000.0
2007-04-06 03:40:00,1.2151,1.2151,1.21471,1.21505,241200000.0
2007-04-06 03:45:00,1.21498,1.21505,1.21495,1.21505,270500000.0
2007-04-06 03:50:00,1.21476,1.21505,1.21458,1.21498,208299996.0
2007-04-06 03:55:00,1.2151,1.21515,1.2147,1.21503,154500000.0
2007-04-06 04:00:00,1.21496,1.2151,1.21492,1.2151,106400000.0
2007-04-06 04:05:00,1.21487,1.2151,1.21468,1.215,436799998.0
2007-04-06 04:10:00,1.2151,1.2152,1.2148,1.2152,432800003.0
2007-04-06 04:15:00,1.2152,1.2152,1.2147,1.2152,171300000.0
2007-04-06 04:20:00,1.21517,1.2152,1.21463,1.21515,273800000.0
2007-04-06 04:25:00,1.21496,1.2152,1.21465,1.2151,582800001.0
2007-04-06 04:30:00,1.2152,1.2152,1.2151,1.21515,671800000.0
2007-04-06 04:35:00,1.21515,1.2152,1.21475,1.2152,282500000.0
2007-04-06 04:40:00,1.21461,1.2152,1.21461,1.2152,302100000.0
2007-04-06 04:45:00,1.2152,1.2153,1.21505,1.2153,237600000.0
2007-04-06 04:50:00,1.2153,1.2153,1.21491,1.2153,276799999.0
2007-04-06 04:55:00,1.2153,1.2153,1.21477,1.21477,539200000.0
2007-04-06 05:00:00,1.2153,1.21535,1.21493,1.21505,471299998.0
2007-04-06 05:05:00,1.2152,1.2152,1.21515,1.21515,104700000.0
2007-04-06 05:10:00,1.21515,1.2152,1.21471,1.2152,367799998.0
2007-04-06 05:15:00,1.2153,1.21535,1.2153,1.2153,444900000.0
2007-04-06 05:20:00,1.2153,1.2153,1.2148,1.21512,235300000.0
2007-04-06 05:25:00,1.2153,1.2153,1.21482,1.21511,190300000.0
2007-04-06 05:30:00,1.21512,1.2153,1.21472,1.2153,258100000.0
2007-04-06 05:35:00,1.2152,1.2152,1.21478,1.2151,209600000.0
2007-04-06 05:40:00,1.21503,1.21525,1.215,1.21515,631199998.0
2007-04-06 05:45:00,1.2152,1.2153,1.21515,1.21525,119600000.0
2007-04-06 05:50:00,1.2153,1.2153,1.21496,1.21525,200900000.0
2007-04-06 05:55:00,1.2153,1.21555,1.21497,1.2154,676351203.0
2007-04-06 06:00:00,1.2154,1.2156,1.21526,1.2156,509400002.0
2007-04-06 06:05:00,1.2157,1.2158,1.2155,1.2156,309600002.0
2007-04-06 06:10:00,1.21565,1.2157,1.2154,1.21565,949799994.0
2007-04-06 06:15:00,1.2157,1.2157,1.2154,1.2156,814500001.0
2007-04-06 06:20:00,1.2156,1.2159,1.2155,1.2158,490899997.0
2007-04-06 06:25:00,1.2158,1.2159,1.21537,1.2158,947199997.0
2007-04-06 06:30:00,1.2158,1.21585,1.2157,1.2158,571899999.0
2007-04-06 06:35:00,1.2158,1.2158,1.2157,1.21575,313199999.0
2007-04-06 06:40:00,1.2158,1.21585,1.21565,1.21567,491600000.0
2007-04-06 06:45:00,1.21585,1.21595,1.2158,1.2159,436000001.0
2007-04-06 06:50:00,1.21595,1.2163,1.21585,1.2163,753799999.0
2007-04-06 06:55:00,1.2162,1.2163,1.216,1.21615,968400001.0
2007-04-06 07:00:00,1.2163,1.2163,1.2159,1.216,857000002.0
2007-04-06 07:05:00,1.216,1.2162,1.2159,1.21605,1552600020.0
2007-04-06 07:10:00,1.216,1.21605,1.21595,1.21605,1402100033.0
2007-04-06 07:15:00,1.21605,1.2162,1.216,1.216,436800002.0
2007-04-06 07:20:00,1.216,1.216,1.21575,1.216,377600000.0
2007-04-06 07:25:00,1.216,1.21605,1.2158,1.2158,523000000.0
2007-04-06 07:30:00,1.216,1.21605,1.2159,1.21595,374500000.0
2007-04-06 07:35:00,1.216,1.21605,1.2158,1.216,390199997.0
2007-04-06 07:40:00,1.216,1.21605,1.21585,1.21585,1115100011.0
2007-04-06 07:45:00,1.2159,1.216,1.21575,1.2158,641699999.0
2007-04-06 07:50:00,1.2158,1.2159,1.2156,1.21585,615100000.0
2007-04-06 07:55:00,1.2159,1.21595,1.2158,1.21585,739100002.0
2007-04-06 08:00:00,1.2158,1.2159,1.21575,1.2158,3037499958.0
2007-04-06 08:05:00,1.2158,1.2159,1.21575,1.2159,492000000.0
2007-04-06 08:10:00,1.2159,1.2161,1.2158,1.216,430099999.0
2007-04-06 08:15:00,1.216,1.2164,1.21569,1.2162,1289300000.0
2007-04-06 08:20:00,1.2162,1.2167,1.2162,1.21645,899800005.0
2007-04-06 08:25:00,1.2165,1.2172,1.2165,1.21695,2063800002.0
2007-04-06 08:30:00,1.217,1.217,1.21675,1.2168,692199997.0
2007-04-06 08:35:00,1.2167,1.2171,1.2166,1.217,885700006.0
2007-04-06 08:40:00,1.217,1.21705,1.2168,1.217,498200000.0
2007-04-06 08:45:00,1.217,1.21705,1.2165,1.2165,561900000.0
2007-04-06 08:50:00,1.2165,1.2167,1.2162,1.21625,411999999.0
2007-04-06 08:55:00,1.2163,1.2165,1.21579,1.21598,444599998.0
2007-04-06 09:00:00,1.2164,1.2164,1.21615,1.2163,162300002.0
2007-04-06 09:05:00,1.2164,1.21655,1.2162,1.2163,477600001.0
2007-04-06 09:10:00,1.2162,1.2165,1.2162,1.2165,216200000.0
2007-04-06 09:15:00,1.2165,1.2167,1.21645,1.2166,429200000.0
2007-04-06 09:20:00,1.2166,1.2168,1.21655,1.2168,596200005.0
2007-04-06 09:25:00,1.2168,1.2173,1.2167,1.217,879000006.0
2007-04-06 09:30:00,1.2169,1.2169,1.21655,1.2166,452500001.0
2007-04-06 09:35:00,1.2167,1.2167,1.21625,1.2166,879799992.0
2007-04-06 09:40:00,1.2166,1.2167,1.2165,1.2165,202200000.0
2007-04-06 09:45:00,1.21655,1.2166,1.2164,1.2166,139899999.0
2007-04-06 09:50:00,1.2166,1.2166,1.21655,1.2166,170200002.0
2007-04-06 09:55:00,1.2167,1.2167,1.21645,1.2165,193700001.0
2007-04-06 10:00:00,1.2165,1.2165,1.2162,1.21625,769199998.0
2007-04-06 10:05:00,1.21625,1.2163,1.216,1.21615,465800000.0
2007-04-06 10:10:00,1.2162,1.2163,1.21605,1.2162,256100000.0
2007-04-06 10:15:00,1.2162,1.2163,1.2161,1.21625,172000000.0
2007-04-06 10:20:00,1.21625,1.2163,1.2161,1.21625,409200000.0
2007-04-06 10:25:00,1.21625,1.2163,1.21574,1.2162,856800001.0
2007-04-06 10:30:00,1.2163,1.21635,1.21587,1.2163,535099998.0
2007-04-06 10:35:00,1.2163,1.2164,1.2163,1.2164,238499999.0
2007-04-06 10:40:00,1.2164,1.2164,1.2163,1.2164,231300000.0
2007-04-06 10:45:00,1.2164,1.2165,1.2163,1.2163,116200000.0
2007-04-06 10:50:00,1.2163,1.2163,1.21588,1.21615,1192000004.0
2007-04-06 10:55:00,1.2163,1.2163,1.2162,1.2163,84600000.0
2007-04-06 11:00:00,1.2163,1.2163,1.216,1.216,280000000.0
2007-04-06 11:05:00,1.216,1.2163,1.21595,1.2162,321200001.0
2007-04-06 11:10:00,1.2162,1.2164,1.2162,1.2162,122800000.0
2007-04-06 11:15:00,1.2161,1.2162,1.21558,1.2161,1393599992.0
2007-04-06 11:20:00,1.2161,1.2161,1.2159,1.2161,304000000.0
2007-04-06 11:25:00,1.216,1.216,1.21569,1.21585,391099993.0
2007-04-06 11:30:00,1.216,1.2161,1.2155,1.2161,1900600000.0
2007-04-06 11:35:00,1.216,1.2163,1.21557,1.2163,641900010.0
2007-04-06 11:40:00,1.21625,1.2163,1.21605,1.21615,485499998.0
2007-04-06 11:45:00,1.2162,1.2163,1.2162,1.21625,104800000.0
2007-04-06 11:50:00,1.21625,1.2163,1.21625,1.21625,137700000.0
2007-04-06 11:55:00,1.2163,1.2163,1.2161,1.2162,165300000.0
2007-04-06 12:00:00,1.2163,1.2164,1.21615,1.2163,177200000.0
2007-04-06 12:05:00,1.2163,1.2166,1.21585,1.2165,1438999989.0
2007-04-06 12:10:00,1.2164,1.2164,1.21596,1.21597,1544599986.0
2007-04-06 12:15:00,1.2163,1.2164,1.21625,1.2163,529599998.0
2007-04-06 12:20:00,1.2163,1.2164,1.2161,1.2164,4308299960.0
2007-04-06 12:25:00,1.2164,1.2165,1.2164,1.2165,182400000.0
2007-04-06 12:30:00,1.2165,1.2165,1.2164,1.21645,243200000.0
2007-04-06 12:35:00,1.21645,1.21655,1.2164,1.2165,720100001.0
2007-04-06 12:40:00,1.2165,1.2166,1.2163,1.2165,776200000.0
2007-04-06 12:45:00,1.2165,1.2167,1.2165,1.2167,480100000.0
2007-04-06 12:50:00,1.2167,1.2167,1.2165,1.2166,324700000.0
2007-04-06 12:55:00,1.2166,1.21665,1.2165,1.2165,334799999.0
2007-04-06 13:00:00,1.21655,1.2166,1.21595,1.2166,1497699997.0
2007-04-06 13:05:00,1.21628,1.2167,1.21619,1.2167,1562399998.0
2007-04-06 13:10:00,1.2167,1.2167,1.2164,1.2164,1322400007.0
2007-04-06 13:15:00,1.2164,1.2165,1.21604,1.2165,1528499996.0
2007-04-06 13:20:00,1.21613,1.2165,1.21578,1.2164,2308300016.0
2007-04-06 13:25:00,1.21635,1.21645,1.2163,1.21645,753400002.0
2007-04-06 13:30:00,1.2164,1.2165,1.2164,1.2164,534400000.0
2007-04-06 13:35:00,1.2164,1.2166,1.21635,1.2166,765300000.0
2007-04-06 13:40:00,1.2166,1.2167,1.21655,1.2167,293499999.0
2007-04-06 13:45:00,1.2167,1.2167,1.21655,1.2166,253300000.0
2007-04-06 13:50:00,1.2166,1.2167,1.21645,1.21665,554800000.0
2007-04-06 13:55:00,1.21665,1.2167,1.216,1.2161,799899999.0
2007-04-06 14:00:00,1.2162,1.2165,1.216,1.21617,2423499993.0
2007-04-06 14:05:00,1.2165,1.2165,1.2163,1.2164,316800003.0
2007-04-06 14:10:00,1.21615,1.2164,1.21593,1.2164,1501000014.0
2007-04-06 14:15:00,1.2164,1.2164,1.2159,1.2161,840799999.0
2007-04-06 14:20:00,1.2161,1.2166,1.21605,1.21625,2107199993.0
2007-04-06 14:25:00,1.21625,1.2172,1.2154,1.21648,1964499998.0
2007-04-06 14:30:00,1.21655,1.2215,1.21655,1.2202,2564000003.0
2007-04-06 14:35:00,1.2202,1.2205,1.2193,1.2198,2292400001.0
2007-04-06 14:40:00,1.2198,1.2216,1.2194,1.2213,3355399997.0
2007-04-06 14:45:00,1.2213,1.2219,1.221,1.2217,3016599996.0
2007-04-06 14:50:00,1.2217,1.2218,1.22065,1.2211,2011700005.0
2007-04-06 14:55:00,1.22105,1.2211,1.2206,1.2208,1419299999.0
2007-04-06 15:00:00,1.22075,1.2219,1.22075,1.22145,2238099999.0
2007-04-06 15:05:00,1.22145,1.22155,1.22115,1.2213,1569700000.0
2007-04-06 15:10:00,1.2213,1.2214,1.2206,1.22095,1527499999.0
2007-04-06 15:15:00,1.221,1.2212,1.2209,1.2211,518500000.0
2007-04-06 15:20:00,1.22105,1.2216,1.221,1.22145,832099999.0
2007-04-06 15:25:00,1.22145,1.2216,1.22105,1.2212,883199999.0
2007-04-06 15:30:00,1.2212,1.2216,1.2209,1.2215,835100000.0
2007-04-06 15:35:00,1.2215,1.2216,1.2214,1.2216,694200000.0
2007-04-06 15:40:00,1.2216,1.2218,1.22145,1.2217,1100100000.0
2007-04-06 15:45:00,1.22175,1.2218,1.2215,1.2215,265299999.0
2007-04-06 15:50:00,1.2216,1.2219,1.2215,1.2217,166300000.0
2007-04-06 15:55:00,1.22175,1.222,1.2216,1.2217,607900001.0
2007-04-06 16:00:00,1.2218,1.2221,1.2217,1.2219,576500000.0
2007-04-06 16:05:00,1.2219,1.22205,1.2219,1.222,562000001.0
2007-04-06 16:10:00,1.222,1.2224,1.222,1.22205,563300000.0
2007-04-06 16:15:00,1.22205,1.2221,1.22155,1.2216,689800002.0
2007-04-06 16:20:00,1.2216,1.222,1.22155,1.222,638600003.0
2007-04-06 16:25:00,1.222,1.2222,1.22185,1.22205,589700001.0
2007-04-06 16:30:00,1.2221,1.2221,1.2219,1.2219,128600000.0
2007-04-06 16:35:00,1.2219,1.2219,1.2217,1.2217,524800001.0
2007-04-06 16:40:00,1.2217,1.2217,1.22125,1.2214,196100000.0
2007-04-06 16:45:00,1.2214,1.2216,1.22125,1.2214,159200000.0
2007-04-06 16:50:00,1.2214,1.2215,1.22108,1.22132,714300003.0
2007-04-06 16:55:00,1.2215,1.2217,1.22135,1.2217,792100000.0
2007-04-06 17:00:00,1.2217,1.2217,1.2214,1.22165,245000000.0
2007-04-06 17:05:00,1.2217,1.2218,1.22133,1.2216,1228699983.0
2007-04-06 17:10:00,1.2217,1.2217,1.22155,1.2216,179499999.0
2007-04-06 17:15:00,1.2217,1.2217,1.22155,1.2216,132100000.0
2007-04-06 17:20:00,1.2216,1.2216,1.22145,1.2215,276500000.0
2007-04-06 17:25:00,1.2215,1.2217,1.2215,1.2215,253100001.0
2007-04-06 17:30:00,1.2216,1.2216,1.2214,1.2216,313099999.0
2007-04-06 17:35:00,1.22127,1.2217,1.22127,1.2216,679499998.0
2007-04-06 17:40:00,1.2217,1.2217,1.22116,1.22143,1130600013.0
2007-04-06 17:45:00,1.22155,1.2216,1.22123,1.2216,2256400032.0
2007-04-06 17:50:00,1.2217,1.2217,1.2215,1.2215,143600000.0
2007-04-06 17:55:00,1.2215,1.2217,1.2214,1.2215,346400000.0
2007-04-06 18:00:00,1.22145,1.2215,1.2214,1.2215,347000000.0
2007-04-06 18:05:00,1.2215,1.2215,1.22145,1.2215,108000000.0
2007-04-06 18:10:00,1.2215,1.2217,1.2215,1.2217,224800000.0
2007-04-06 18:15:00,1.2217,1.2217,1.22119,1.22122,5288099981.0
2007-04-06 18:20:00,1.2216,1.2217,1.22124,1.2216,790300010.0
2007-04-06 18:25:00,1.2216,1.2216,1.22114,1.2215,3125700000.0
2007-04-06 18:30:00,1.2215,1.2215,1.22135,1.2215,211300000.0
2007-04-06 18:35:00,1.2215,1.2215,1.2211,1.22131,1368500000.0
2007-04-06 18:40:00,1.22135,1.2215,1.22127,1.2215,1207600000.0
2007-04-06 18:45:00,1.22145,1.22151,1.22104,1.22128,1516999999.0
2007-04-06 18:50:00,1.22134,1.2215,1.22104,1.22136,2187900006.0
2007-04-06 18:55:00,1.2214,1.2217,1.22135,1.2217,190400000.0
2007-04-06 19:00:00,1.2217,1.2217,1.22155,1.22165,270600000.0
2007-04-06 19:05:00,1.22121,1.22166,1.2212,1.22165,2616799992.0
2007-04-06 19:10:00,1.2216,1.2218,1.2215,1.2218,271199999.0
2007-04-06 19:15:00,1.2217,1.2218,1.2216,1.2216,156799999.0
2007-04-06 19:20:00,1.2216,1.2218,1.22131,1.22139,3274399987.0
2007-04-06 19:25:00,1.2218,1.2218,1.22148,1.2215,919000005.0
2007-04-06 19:30:00,1.2217,1.2217,1.2216,1.2217,217700000.0
2007-04-06 19:35:00,1.2217,1.2218,1.2216,1.2217,120800000.0
2007-04-06 19:40:00,1.22156,1.22172,1.22133,1.2217,3269100028.0
2007-04-06 19:45:00,1.2217,1.2218,1.2216,1.2216,179200000.0
2007-04-06 19:50:00,1.2215,1.2216,1.2215,1.2216,76800000.0
2007-04-06 19:55:00,1.2215,1.22166,1.22115,1.2215,271200000.0
2007-04-06 20:00:00,1.22145,1.2215,1.22119,1.2215,978799993.0
2007-04-06 20:05:00,1.22143,1.2216,1.22121,1.22145,1604199989.0
2007-04-06 20:10:00,1.2215,1.2216,1.2215,1.2216,69600000.0
2007-04-06 20:15:00,1.2216,1.2216,1.22121,1.2216,559999991.0
2007-04-06 20:20:00,1.22133,1.2216,1.22126,1.2214,152600000.0
2007-04-06 20:25:00,1.2214,1.2216,1.22118,1.2215,677599992.0
2007-04-06 20:30:00,1.22155,1.22235,1.22132,1.2223,475100002.0
2007-04-06 20:35:00,1.2224,1.2228,1.22185,1.22255,1283099998.0
2007-04-06 20:40:00,1.22255,1.2226,1.22225,1.2224,792299994.0
2007-04-06 20:45:00,1.2224,1.2224,1.2221,1.2221,540000000.0
2007-04-06 20:50:00,1.2221,1.2221,1.22185,1.2219,149600001.0
2007-04-06 20:55:00,1.2218,1.222,1.2218,1.2219,364800000.0
2007-04-06 21:00:00,1.2219,1.222,1.2218,1.2219,302099999.0
2007-04-06 21:05:00,1.222,1.222,1.2219,1.222,99100001.0
2007-04-06 21:10:00,1.222,1.2221,1.22195,1.222,87200000.0
2007-04-06 21:15:00,1.222,1.2222,1.2218,1.2222,1118699997.0
2007-04-06 21:20:00,1.2222,1.2222,1.2218,1.2219,103600000.0
2007-04-06 21:25:00,1.2219,1.2219,1.22175,1.2219,72799998.0
2007-04-06 21:30:00,1.2219,1.2219,1.22185,1.22185,141900000.0
2007-04-06 21:35:00,1.2219,1.2219,1.2216,1.2219,2735100032.0
2007-04-06 21:40:00,1.2219,1.2219,1.22141,1.2218,1529399994.0
2007-04-06 21:45:00,1.2218,1.2218,1.22133,1.2218,1264300006.0
2007-04-06 21:50:00,1.22167,1.2217,1.22137,1.2217,1492200026.0
2007-04-06 21:55:00,1.22148,1.2218,1.22146,1.2217,1960800024.0
2007-04-06 22:00:00,1.2217,1.2218,1.2216,1.2216,549400001.0
2007-04-06 22:05:00,1.2216,1.2217,1.22147,1.2217,164700000.0
2007-04-06 22:10:00,1.2217,1.2217,1.22149,1.2215,232100003.0
2007-04-06 22:15:00,1.22165,1.22169,1.22147,1.2216,979000003.0
2007-04-06 22:20:00,1.2216,1.2216,1.22141,1.22155,227199997.0
2007-04-06 22:25:00,1.2215,1.2215,1.22115,1.2212,445599998.0
2007-04-06 22:30:00,1.2212,1.22136,1.22115,1.2213,421799993.0
2007-04-06 22:35:00,1.22145,1.22165,1.22135,1.22155,229000001.0
2007-04-06 22:40:00,1.2216,1.2218,1.22115,1.2217,365400000.0
2007-04-06 22:45:00,1.2217,1.22225,1.22155,1.2219,396999997.0
2007-04-06 22:50:00,1.2219,1.22205,1.2219,1.222,115200000.0
2007-04-06 22:55:00,1.222,1.222,1.2219,1.2219,63199999.0
2007-04-08 23:00:00,1.22145,1.22201,1.22125,1.22162,355300008.0
2007-04-08 23:05:00,1.22145,1.2218,1.22135,1.22177,161200000.0
2007-04-08 23:10:00,1.22175,1.2219,1.2216,1.2216,457699998.0
2007-04-08 23:15:00,1.2215,1.2218,1.22141,1.22155,447199994.0
2007-04-08 23:20:00,1.2216,1.22165,1.2216,1.22165,42900000.0
2007-04-08 23:25:00,1.2216,1.22175,1.22145,1.22148,123200000.0
2007-04-08 23:30:00,1.22192,1.22192,1.22146,1.22179,435199994.0
2007-04-08 23:35:00,1.2216,1.22183,1.2214,1.2217,427199999.0
2007-04-08 23:40:00,1.22143,1.22191,1.22143,1.2219,310699994.0
2007-04-08 23:45:00,1.2218,1.2219,1.2214,1.2218,337800003.0
2007-04-08 23:50:00,1.2218,1.22181,1.22144,1.2217,1621199987.0
2007-04-08 23:55:00,1.2217,1.222,1.22137,1.2219,677099996.0
2007-04-09 00:00:00,1.2219,1.22205,1.22166,1.22205,279999995.0
2007-04-09 00:05:00,1.222,1.2222,1.2215,1.2221,255700000.0
2007-04-09 00:10:00,1.22205,1.2221,1.22195,1.22205,196500000.0
2007-04-09 00:15:00,1.22205,1.2225,1.222,1.2222,169600000.0
2007-04-09 00:20:00,1.22215,1.2224,1.22175,1.22175,237299999.0
2007-04-09 00:25:00,1.22205,1.22215,1.22164,1.22164,541000000.0
2007-04-09 00:30:00,1.2222,1.2223,1.22185,1.2219,306100003.0
2007-04-09 00:35:00,1.22174,1.22232,1.22174,1.2221,212300001.0
2007-04-09 00:40:00,1.2221,1.2227,1.2221,1.22233,363599999.0
2007-04-09 00:45:00,1.22255,1.22255,1.2219,1.2224,104500000.0
2007-04-09 00:50:00,1.22235,1.2229,1.22235,1.2228,99500000.0
2007-04-09 00:55:00,1.2229,1.2229,1.22235,1.22245,242299999.0
2007-04-09 01:00:00,1.22238,1.22251,1.2222,1.2224,693400010.0
2007-04-09 01:05:00,1.2224,1.2227,1.2221,1.2223,115500000.0
2007-04-09 01:10:00,1.2224,1.2227,1.222,1.2224,75000000.0
2007-04-09 01:15:00,1.2224,1.22255,1.22231,1.22243,500600003.0
2007-04-09 01:20:00,1.22232,1.22265,1.22229,1.2225,1467100001.0
2007-04-09 01:25:00,1.2225,1.2227,1.2225,1.2226,230800000.0
2007-04-09 01:30:00,1.2226,1.2228,1.22234,1.22275,172200000.0
2007-04-09 01:35:00,1.2228,1.2231,1.2227,1.2229,263100001.0
2007-04-09 01:40:00,1.22285,1.2229,1.2226,1.22265,387500000.0
2007-04-09 01:45:00,1.2227,1.22284,1.2226,1.2226,44300000.0
2007-04-09 01:50:00,1.22275,1.2228,1.2226,1.2227,223200000.0
2007-04-09 01:55:00,1.2227,1.2227,1.22265,1.2227,280300000.0
2007-04-09 02:00:00,1.2226,1.2228,1.2226,1.22275,570000000.0
2007-04-09 02:05:00,1.22275,1.22285,1.2227,1.2228,601899999.0
2007-04-09 02:10:00,1.2228,1.22305,1.2228,1.22305,667399995.0
2007-04-09 02:15:00,1.22297,1.22305,1.22285,1.223,377500000.0
2007-04-09 02:20:00,1.223,1.223,1.2229,1.22295,399099998.0
2007-04-09 02:25:00,1.22275,1.22305,1.22273,1.22305,431900001.0
2007-04-09 02:30:00,1.22305,1.22305,1.2228,1.2229,915700000.0
2007-04-09 02:35:00,1.2229,1.22295,1.22285,1.22285,614599996.0
2007-04-09 02:40:00,1.223,1.2231,1.2229,1.2231,273400000.0
2007-04-09 02:45:00,1.2231,1.2231,1.22305,1.2231,82700000.0
2007-04-09 02:50:00,1.2231,1.2231,1.2229,1.2231,573499999.0
2007-04-09 02:55:00,1.223,1.22315,1.22297,1.22305,427800000.0
2007-04-09 03:00:00,1.223,1.22305,1.22295,1.223,494300003.0
2007-04-09 03:05:00,1.223,1.22305,1.22285,1.22295,552500000.0
2007-04-09 03:10:00,1.2229,1.22305,1.2228,1.223,833799999.0
2007-04-09 03:15:00,1.223,1.2232,1.223,1.2231,492400001.0
2007-04-09 03:20:00,1.2231,1.2231,1.22295,1.2231,548399999.0
2007-04-09 03:25:00,1.22315,1.2232,1.22295,1.223,1398500005.0
2007-04-09 03:30:00,1.22305,1.2231,1.22295,1.22295,1129599999.0
2007-04-09 03:35:00,1.22295,1.223,1.22295,1.22295,172799998.0
2007-04-09 03:40:00,1.22295,1.223,1.22285,1.22285,1473799999.0
2007-04-09 03:45:00,1.2229,1.22305,1.22285,1.22295,1204100001.0
2007-04-09 03:50:00,1.22295,1.22295,1.22273,1.22295,211900000.0
2007-04-09 03:55:00,1.22295,1.22295,1.22265,1.22275,589900000.0
2007-04-09 04:00:00,1.22275,1.22295,1.22275,1.2229,204099999.0
2007-04-09 04:05:00,1.2229,1.22315,1.2228,1.2231,837299998.0
2007-04-09 04:10:00,1.22315,1.22315,1.2229,1.223,926300001.0
2007-04-09 04:15:00,1.223,1.22305,1.22278,1.22278,479100001.0
2007-04-09 04:20:00,1.2228,1.22305,1.22265,1.223,1263899994.0
2007-04-09 04:25:00,1.22277,1.223,1.22272,1.223,350700000.0
2007-04-09 04:30:00,1.223,1.223,1.2229,1.22295,256500000.0
2007-04-09 04:35:00,1.223,1.22305,1.22278,1.22295,325800000.0
2007-04-09 04:40:00,1.22295,1.223,1.2229,1.223,210600000.0
2007-04-09 04:45:00,1.223,1.223,1.2229,1.2229,2383199993.0
2007-04-09 04:50:00,1.2229,1.2231,1.22285,1.223,1559400002.0
2007-04-09 04:55:00,1.223,1.2231,1.22295,1.22295,1457900004.0
2007-04-09 05:00:00,1.223,1.22305,1.22295,1.22295,688200000.0
2007-04-09 05:05:00,1.22271,1.2231,1.22266,1.22305,621799996.0
2007-04-09 05:10:00,1.22305,1.22305,1.22295,1.223,338500000.0
2007-04-09 05:15:00,1.2229,1.22295,1.2228,1.2229,982800002.0
2007-04-09 05:20:00,1.2229,1.22295,1.22275,1.2228,2310700009.0
2007-04-09 05:25:00,1.2228,1.22295,1.2228,1.2228,1041200005.0
2007-04-09 05:30:00,1.2228,1.2229,1.22272,1.2229,415100001.0
2007-04-09 05:35:00,1.2229,1.223,1.2228,1.2229,1291299996.0
2007-04-09 05:40:00,1.2229,1.22295,1.22259,1.22259,489700002.0
2007-04-09 05:45:00,1.22285,1.22295,1.22285,1.2229,254699999.0
2007-04-09 05:50:00,1.2229,1.22305,1.22285,1.22295,810999999.0
2007-04-09 05:55:00,1.22295,1.223,1.2229,1.223,784000000.0
2007-04-09 06:00:00,1.22295,1.223,1.22285,1.22285,549400001.0
2007-04-09 06:05:00,1.2229,1.223,1.22285,1.2229,1263199988.0
2007-04-09 06:10:00,1.2229,1.223,1.2228,1.22285,1201600000.0
2007-04-09 06:15:00,1.22285,1.2229,1.22259,1.22285,393199998.0
2007-04-09 06:20:00,1.22285,1.2229,1.22263,1.22263,426400001.0
2007-04-09 06:25:00,1.22285,1.22285,1.2228,1.22285,83100000.0
2007-04-09 06:30:00,1.22285,1.2229,1.2228,1.22285,58000000.0
2007-04-09 06:35:00,1.22285,1.223,1.2228,1.22295,308000001.0
2007-04-09 06:40:00,1.223,1.223,1.22285,1.22295,125499999.0
2007-04-09 06:45:00,1.22295,1.22325,1.22285,1.22295,1212000013.0
2007-04-09 06:50:00,1.223,1.223,1.22269,1.22269,670799989.0
2007-04-09 06:55:00,1.223,1.223,1.22265,1.22295,407399992.0
2007-04-09 07:00:00,1.22295,1.223,1.22295,1.223,112900000.0
2007-04-09 07:05:00,1.223,1.22305,1.22295,1.223,443399997.0
2007-04-09 07:10:00,1.223,1.223,1.22295,1.22295,100800000.0
2007-04-09 07:15:00,1.223,1.223,1.22248,1.22295,318799998.0
2007-04-09 07:20:00,1.2229,1.223,1.22273,1.22295,1014899985.0
2007-04-09 07:25:00,1.2229,1.223,1.22285,1.22295,1582999997.0
2007-04-09 07:30:00,1.2229,1.223,1.22285,1.223,1370999994.0
2007-04-09 07:35:00,1.223,1.2231,1.223,1.223,131199999.0
2007-04-09 07:40:00,1.2231,1.2232,1.22279,1.2231,418900002.0
2007-04-09 07:45:00,1.2231,1.2231,1.22283,1.223,949499995.0
2007-04-09 07:50:00,1.223,1.2231,1.223,1.2231,784700001.0
2007-04-09 07:55:00,1.2231,1.2232,1.22305,1.2232,542700005.0
2007-04-09 08:00:00,1.2232,1.22325,1.2231,1.2232,649799998.0
2007-04-09 08:05:00,1.2232,1.22325,1.2231,1.2232,540200000.0
2007-04-09 08:10:00,1.2232,1.22335,1.22296,1.22315,1079600003.0
2007-04-09 08:15:00,1.22318,1.2232,1.223,1.22305,1166600008.0
2007-04-09 08:20:00,1.22305,1.22315,1.223,1.22305,551199997.0
2007-04-09 08:25:00,1.22305,1.22325,1.2229,1.2229,751299999.0
2007-04-09 08:30:00,1.22315,1.22335,1.2231,1.2233,513800000.0
2007-04-09 08:35:00,1.2233,1.2233,1.22289,1.2233,391599999.0
2007-04-09 08:40:00,1.2233,1.2235,1.22325,1.2233,1051600007.0
2007-04-09 08:45:00,1.2233,1.2234,1.2232,1.2232,606400004.0
2007-04-09 08:50:00,1.2232,1.2235,1.2232,1.2235,1228699999.0
2007-04-09 08:55:00,1.2235,1.2235,1.2232,1.2232,842200001.0
2007-04-09 09:00:00,1.2233,1.2234,1.2232,1.22325,650700001.0
2007-04-09 09:05:00,1.22325,1.2233,1.22315,1.2233,460400003.0
2007-04-09 09:10:00,1.2233,1.2234,1.2232,1.2233,418400000.0
2007-04-09 09:15:00,1.2233,1.2234,1.22325,1.22325,616199995.0
2007-04-09 09:20:00,1.22325,1.2234,1.2231,1.22322,737499998.0
2007-04-09 09:25:00,1.22319,1.2233,1.22289,1.2233,1102400000.0
2007-04-09 09:30:00,1.2233,1.22335,1.22325,1.22335,1053299996.0
2007-04-09 09:35:00,1.22335,1.22335,1.22325,1.22325,280199998.0
2007-04-09 09:40:00,1.22325,1.22325,1.22305,1.2231,969799994.0
2007-04-09 09:45:00,1.2231,1.2231,1.22275,1.2228,1620500014.0
2007-04-09 09:50:00,1.2228,1.2228,1.22265,1.2227,652200001.0
2007-04-09 09:55:00,1.2227,1.2228,1.2226,1.2226,448800000.0
2007-04-09 10:00:00,1.2226,1.22265,1.22255,1.22265,717199998.0
2007-04-09 10:05:00,1.22265,1.22265,1.22255,1.2226,453199998.0
2007-04-09 10:10:00,1.2226,1.22265,1.2226,1.2226,604600001.0
2007-04-09 10:15:00,1.2226,1.2226,1.22245,1.2225,353199999.0
2007-04-09 10:20:00,1.2225,1.22255,1.22225,1.2223,1078100001.0
2007-04-09 10:25:00,1.2223,1.2223,1.22195,1.2222,793699998.0
2007-04-09 10:30:00,1.22215,1.22235,1.22195,1.222,861699998.0
2007-04-09 10:35:00,1.222,1.222,1.2218,1.22195,1141900000.0
2007-04-09 10:40:00,1.22195,1.2221,1.2219,1.22195,1365300004.0
2007-04-09 10:45:00,1.22195,1.222,1.22185,1.222,597700003.0
2007-04-09 10:50:00,1.222,1.222,1.22185,1.2219,519500000.0
2007-04-09 10:55:00,1.2219,1.222,1.22185,1.22195,616100000.0
2007-04-09 11:00:00,1.22195,1.222,1.2218,1.22195,578499995.0
2007-04-09 11:05:00,1.22195,1.22215,1.2219,1.22205,401199999.0
2007-04-09 11:10:00,1.22205,1.2222,1.22205,1.2221,122400000.0
2007-04-09 11:15:00,1.2221,1.2223,1.2221,1.2222,371600001.0
2007-04-09 11:20:00,1.2222,1.2222,1.2219,1.2222,1840800007.0
2007-04-09 11:25:00,1.2222,1.22225,1.22169,1.22205,1357799996.0
2007-04-09 11:30:00,1.2222,1.2222,1.2222,1.2222,195199999.0
2007-04-09 11:35:00,1.2223,1.22235,1.22195,1.222,1810399998.0
2007-04-09 11:40:00,1.222,1.2221,1.22195,1.222,306900004.0
2007-04-09 11:45:00,1.222,1.22211,1.22186,1.222,1233599994.0
2007-04-09 11:50:00,1.2219,1.2219,1.2218,1.2218,325400000.0
2007-04-09 11:55:00,1.22149,1.222,1.22148,1.22185,2001700011.0
2007-04-09 12:00:00,1.22185,1.222,1.2218,1.2219,568199995.0
2007-04-09 12:05:00,1.2219,1.222,1.22185,1.222,474899996.0
2007-04-09 12:10:00,1.222,1.2222,1.22182,1.22215,1092999980.0
2007-04-09 12:15:00,1.22215,1.22225,1.22205,1.22205,506399998.0
2007-04-09 12:20:00,1.22205,1.2222,1.22182,1.22215,1470499994.0
2007-04-09 12:25:00,1.2222,1.22225,1.2221,1.2221,912599980.0
2007-04-09 12:30:00,1.22215,1.2222,1.22205,1.22205,1549099990.0
2007-04-09 12:35:00,1.2221,1.22215,1.2218,1.2221,2740400001.0
2007-04-09 12:40:00,1.2221,1.22215,1.22205,1.2221,1008599970.0
2007-04-09 12:45:00,1.2221,1.2223,1.2221,1.2223,441399996.0
2007-04-09 12:50:00,1.22204,1.2223,1.22171,1.2223,427899996.0
2007-04-09 12:55:00,1.2223,1.2226,1.2223,1.2225,510099999.0
2007-04-09 13:00:00,1.2225,1.2225,1.2223,1.2223,937899998.0
2007-04-09 13:05:00,1.2223,1.2225,1.2222,1.2225,901300003.0
2007-04-09 13:10:00,1.22242,1.2228,1.22202,1.2227,1540300002.0
2007-04-09 13:15:00,1.2227,1.2231,1.2227,1.22295,1801699991.0
2007-04-09 13:20:00,1.22295,1.22295,1.22247,1.2229,674399997.0
2007-04-09 13:25:00,1.2229,1.2229,1.2226,1.2227,377199999.0
2007-04-09 13:30:00,1.2227,1.2227,1.22255,1.2227,90400000.0
2007-04-09 13:35:00,1.2227,1.2227,1.22245,1.2225,418300003.0
2007-04-09 13:40:00,1.2225,1.2228,1.2225,1.2227,919800008.0
2007-04-09 13:45:00,1.2227,1.2229,1.2227,1.22275,962100003.0
2007-04-09 13:50:00,1.2228,1.2228,1.22227,1.22228,2458400010.0
2007-04-09 13:55:00,1.22265,1.22265,1.22235,1.2224,422100000.0
2007-04-09 14:00:00,1.2224,1.2231,1.2224,1.2231,932200003.0
2007-04-09 14:05:00,1.2232,1.2234,1.22305,1.2232,1030199998.0
2007-04-09 14:10:00,1.22325,1.22325,1.22305,1.2231,371100000.0
2007-04-09 14:15:00,1.22305,1.22325,1.22305,1.22325,566400006.0
2007-04-09 14:20:00,1.22325,1.2234,1.22305,1.2231,1037499999.0
2007-04-09 14:25:00,1.2232,1.2232,1.22285,1.223,1339899987.0
2007-04-09 14:30:00,1.223,1.22325,1.22295,1.2231,1214300008.0
2007-04-09 14:35:00,1.22305,1.22335,1.22305,1.22315,1997000006.0
2007-04-09 14:40:00,1.2232,1.2233,1.22315,1.22325,1310800016.0
2007-04-09 14:45:00,1.2233,1.2243,1.22325,1.2241,3453400003.0
2007-04-09 14:50:00,1.2241,1.2243,1.22385,1.2241,2410599997.0
2007-04-09 14:55:00,1.2242,1.2242,1.22385,1.22395,3458300004.0
2007-04-09 15:00:00,1.224,1.224,1.2237,1.22395,2529199999.0
2007-04-09 15:05:00,1.22395,1.2241,1.2238,1.2239,1594999995.0
2007-04-09 15:10:00,1.2239,1.22395,1.22365,1.2238,2632300005.0
2007-04-09 15:15:00,1.2238,1.224,1.22355,1.2239,2660300001.0
2007-04-09 15:20:00,1.22385,1.2243,1.22375,1.22395,3842170013.0
2007-04-09 15:25:00,1.22395,1.22435,1.2239,1.22425,2987199999.0
2007-04-09 15:30:00,1.2243,1.2243,1.224,1.22415,988000005.0
2007-04-09 15:35:00,1.22415,1.2242,1.2237,1.2237,1808200002.0
2007-04-09 15:40:00,1.2237,1.2239,1.22365,1.22375,1178300004.0
2007-04-09 15:45:00,1.22375,1.2238,1.22355,1.22355,831299998.0
2007-04-09 15:50:00,1.22355,1.22425,1.22355,1.22415,1495099996.0
2007-04-09 15:55:00,1.2242,1.22515,1.22405,1.22495,3624600004.0
2007-04-09 16:00:00,1.2249,1.225,1.22455,1.2247,2737300003.0
2007-04-09 16:05:00,1.2247,1.2247,1.224,1.22415,1406999998.0
2007-04-09 16:10:00,1.22415,1.2242,1.2236,1.2238,2138099998.0
2007-04-09 16:15:00,1.2238,1.2241,1.2237,1.2239,1652800008.0
2007-04-09 16:20:00,1.2239,1.22425,1.22375,1.2239,2471299984.0
2007-04-09 16:25:00,1.2239,1.224,1.22365,1.22375,1471100003.0
2007-04-09 16:30:00,1.22375,1.2244,1.2237,1.22435,1781699993.0
2007-04-09 16:35:00,1.2244,1.2246,1.22435,1.2245,2055399990.0
2007-04-09 16:40:00,1.2245,1.2247,1.22445,1.2247,679999996.0
2007-04-09 16:45:00,1.2247,1.2251,1.2245,1.2246,1946899992.0
2007-04-09 16:50:00,1.2246,1.2247,1.2245,1.2246,316099999.0
2007-04-09 16:55:00,1.2246,1.22475,1.22455,1.2246,1332699997.0
2007-04-09 17:00:00,1.2246,1.2248,1.22405,1.22425,1732499991.0
2007-04-09 17:05:00,1.22425,1.2244,1.2242,1.22425,467600002.0
2007-04-09 17:10:00,1.22425,1.22455,1.2241,1.2245,470499998.0
2007-04-09 17:15:00,1.2245,1.2246,1.2244,1.22455,540400002.0
2007-04-09 17:20:00,1.2246,1.22475,1.2246,1.2247,847100001.0
2007-04-09 17:25:00,1.2247,1.2247,1.22435,1.2244,1426599991.0
2007-04-09 17:30:00,1.2244,1.2246,1.2244,1.22455,423500003.0
2007-04-09 17:35:00,1.22455,1.2248,1.22445,1.22475,642100001.0
2007-04-09 17:40:00,1.22475,1.22495,1.2247,1.2249,728299998.0
2007-04-09 17:45:00,1.2249,1.225,1.2248,1.225,780499996.0
2007-04-09 17:50:00,1.225,1.22505,1.22485,1.22495,3525199987.0
2007-04-09 17:55:00,1.22495,1.2251,1.22485,1.225,1889600002.0
2007-04-09 18:00:00,1.225,1.225,1.2248,1.22495,1068500000.0
2007-04-09 18:05:00,1.22495,1.225,1.2248,1.2248,585699998.0
2007-04-09 18:10:00,1.2248,1.22485,1.2247,1.2247,747100001.0
2007-04-09 18:15:00,1.2247,1.22515,1.2247,1.22505,1131200005.0
2007-04-09 18:20:00,1.22505,1.2255,1.225,1.2254,2022700001.0
2007-04-09 18:25:00,1.2254,1.22655,1.22535,1.2265,2050400013.0
2007-04-09 18:30:00,1.22645,1.2273,1.22645,1.22695,2650738994.0
2007-04-09 18:35:00,1.22695,1.2271,1.22665,1.2269,2026700004.0
2007-04-09 18:40:00,1.2269,1.22795,1.2268,1.22785,5061599999.0
2007-04-09 18:45:00,1.22785,1.228,1.22755,1.2276,1842900001.0
2007-04-09 18:50:00,1.2276,1.2282,1.2276,1.22815,1889799998.0
2007-04-09 18:55:00,1.22815,1.2283,1.22795,1.22795,1577900002.0
2007-04-09 19:00:00,1.228,1.22805,1.2278,1.2278,1828199996.0
2007-04-09 19:05:00,1.2278,1.2279,1.2276,1.22775,2105000003.0
2007-04-09 19:10:00,1.22775,1.22785,1.2274,1.2274,1134399984.0
2007-04-09 19:15:00,1.2274,1.22785,1.2274,1.2276,1872599987.0
2007-04-09 19:20:00,1.22765,1.22785,1.2275,1.2275,696299997.0
2007-04-09 19:25:00,1.22755,1.22755,1.2273,1.22735,1102099998.0
2007-04-09 19:30:00,1.22735,1.22735,1.22715,1.2272,938499998.0
2007-04-09 19:35:00,1.2272,1.2273,1.22715,1.2272,1254800007.0
2007-04-09 19:40:00,1.2272,1.22735,1.22705,1.2271,1367000010.0
2007-04-09 19:45:00,1.2271,1.2271,1.22653,1.227,322500000.0
2007-04-09 19:50:00,1.227,1.227,1.2266,1.22675,497600005.0
2007-04-09 19:55:00,1.22675,1.2269,1.22665,1.2269,529200000.0
2007-04-09 20:00:00,1.22685,1.227,1.2267,1.22675,529899999.0
2007-04-09 20:05:00,1.22675,1.2268,1.22665,1.2267,898199997.0
2007-04-09 20:10:00,1.2267,1.2267,1.2266,1.22665,452100000.0
2007-04-09 20:15:00,1.2266,1.2267,1.22645,1.22655,1306800001.0
2007-04-09 20:20:00,1.2265,1.22655,1.22615,1.22615,1728600017.0
2007-04-09 20:25:00,1.22615,1.2264,1.22615,1.22635,873500000.0
2007-04-09 20:30:00,1.22635,1.22635,1.2263,1.2263,495000000.0
2007-04-09 20:35:00,1.2263,1.2263,1.22625,1.2263,938599995.0
2007-04-09 20:40:00,1.2263,1.22635,1.22625,1.2263,776400004.0
2007-04-09 20:45:00,1.2264,1.22655,1.2263,1.22655,322599999.0
2007-04-09 20:50:00,1.22655,1.22665,1.2263,1.22645,1371000009.0
2007-04-09 20:55:00,1.22645,1.2266,1.22625,1.2264,3452999995.0
2007-04-09 21:00:00,1.2264,1.2265,1.22625,1.2264,1462900000.0
2007-04-09 21:05:00,1.2264,1.2265,1.22635,1.2265,318400000.0
2007-04-09 21:10:00,1.2264,1.2266,1.22635,1.22635,1002399999.0
2007-04-09 21:15:00,1.22635,1.2265,1.22635,1.2264,320800000.0
2007-04-09 21:20:00,1.2264,1.22645,1.2263,1.2263,681299999.0
2007-04-09 21:25:00,1.2263,1.2265,1.22625,1.2264,683800002.0
2007-04-09 21:30:00,1.2264,1.2264,1.22625,1.2263,287200000.0
2007-04-09 21:35:00,1.2264,1.2264,1.22635,1.2264,134400000.0
2007-04-09 21:40:00,1.22604,1.2264,1.22593,1.2263,775299996.0
2007-04-09 21:45:00,1.2263,1.2263,1.2262,1.2262,89900001.0
2007-04-09 21:50:00,1.2262,1.2263,1.2262,1.2263,22400000.0
2007-04-09 21:55:00,1.2263,1.2263,1.22595,1.2262,339099998.0
2007-04-09 22:00:00,1.2262,1.2263,1.22575,1.22585,321712865.0
2007-04-09 22:05:00,1.2258,1.2261,1.22575,1.22595,702200005.0
2007-04-09 22:10:00,1.226,1.2263,1.22585,1.2262,765300002.0
2007-04-09 22:15:00,1.2261,1.2264,1.2261,1.2262,178400000.0
2007-04-09 22:20:00,1.22615,1.2263,1.22569,1.22625,463200000.0
2007-04-09 22:25:00,1.22625,1.2264,1.2262,1.2264,131300000.0
2007-04-09 22:30:00,1.2264,1.22645,1.22576,1.2264,387699996.0
2007-04-09 22:35:00,1.2264,1.2264,1.22587,1.2263,1145299991.0
2007-04-09 22:40:00,1.2263,1.2265,1.2263,1.2264,69600000.0
2007-04-09 22:45:00,1.2264,1.2266,1.2263,1.22635,196900000.0
2007-04-09 22:50:00,1.2266,1.2268,1.2266,1.2268,128000002.0
2007-04-09 22:55:00,1.2268,1.2268,1.22675,1.2268,62700000.0
2007-04-09 23:00:00,1.2268,1.2268,1.2266,1.2266,313100000.0
2007-04-09 23:05:00,1.2266,1.2266,1.22585,1.2263,323600000.0
2007-04-09 23:10:00,1.22597,1.2264,1.22565,1.22615,1008100002.0
2007-04-09 23:15:00,1.2264,1.2268,1.2264,1.22655,558799998.0
2007-04-09 23:20:00,1.22655,1.22655,1.22625,1.2263,360000007.0
2007-04-09 23:25:00,1.2263,1.2263,1.22583,1.22615,3081199996.0
2007-04-09 23:30:00,1.2263,1.2263,1.22588,1.22612,522500001.0
2007-04-09 23:35:00,1.22607,1.2263,1.22594,1.2262,672699999.0
2007-04-09 23:40:00,1.2262,1.2263,1.22584,1.22596,1048499988.0
2007-04-09 23:45:00,1.2261,1.22625,1.2261,1.2262,401499996.0
2007-04-09 23:50:00,1.2262,1.2263,1.22579,1.226,407999998.0
2007-04-09 23:55:00,1.2263,1.22635,1.2262,1.2262,253599996.0
2007-04-10 00:00:00,1.2262,1.22625,1.22615,1.2262,454800000.0
2007-04-10 00:05:00,1.22589,1.2264,1.22572,1.2264,1084899999.0
2007-04-10 00:10:00,1.22618,1.2264,1.22606,1.22635,671499997.0
2007-04-10 00:15:00,1.22635,1.2264,1.22635,1.2264,118700000.0
2007-04-10 00:20:00,1.22593,1.2264,1.22585,1.22635,823900002.0
2007-04-10 00:25:00,1.2263,1.2267,1.2263,1.2266,383099999.0
2007-04-10 00:30:00,1.2266,1.22685,1.2266,1.2268,342400000.0
2007-04-10 00:35:00,1.2268,1.227,1.2267,1.227,166599998.0
2007-04-10 00:40:00,1.227,1.227,1.22672,1.22672,155300000.0
2007-04-10 00:45:00,1.2269,1.2269,1.22666,1.22673,410400004.0
2007-04-10 00:50:00,1.2269,1.2269,1.22649,1.22675,189600000.0
2007-04-10 00:55:00,1.2268,1.2268,1.22646,1.2267,206700000.0
2007-04-10 01:00:00,1.22675,1.2268,1.22665,1.2267,380799999.0
2007-04-10 01:05:00,1.2267,1.2268,1.22665,1.22675,310200000.0
2007-04-10 01:10:00,1.22675,1.22675,1.2266,1.22665,550899999.0
2007-04-10 01:15:00,1.22665,1.2268,1.22665,1.22675,448499997.0
2007-04-10 01:20:00,1.22662,1.2269,1.22644,1.22655,662199997.0
2007-04-10 01:25:00,1.22643,1.22695,1.22621,1.22695,577899998.0
2007-04-10 01:30:00,1.22695,1.22705,1.2267,1.2267,390099999.0
2007-04-10 01:35:00,1.22675,1.2271,1.2267,1.22685,359200000.0
2007-04-10 01:40:00,1.22685,1.2269,1.22675,1.22675,652999995.0
2007-04-10 01:45:00,1.22675,1.227,1.22675,1.2269,506299997.0
2007-04-10 01:50:00,1.2268,1.227,1.2266,1.2268,364799998.0
2007-04-10 01:55:00,1.22664,1.2269,1.2265,1.2266,554900000.0
2007-04-10 02:00:00,1.2266,1.22685,1.2265,1.2265,942800001.0
2007-04-10 02:05:00,1.2264,1.2264,1.2257,1.22585,1082299996.0
2007-04-10 02:10:00,1.22585,1.2259,1.22565,1.2257,251500000.0
2007-04-10 02:15:00,1.2257,1.2258,1.22555,1.22575,256200000.0
2007-04-10 02:20:00,1.22575,1.2258,1.2257,1.22575,294400000.0
2007-04-10 02:25:00,1.22575,1.226,1.2257,1.2259,548000001.0
2007-04-10 02:30:00,1.226,1.226,1.22565,1.22565,823500002.0
2007-04-10 02:35:00,1.22565,1.22565,1.2253,1.2254,795299997.0
2007-04-10 02:40:00,1.2254,1.2255,1.22535,1.22545,317000000.0
2007-04-10 02:45:00,1.2254,1.2254,1.22476,1.22499,401099999.0
2007-04-10 02:50:00,1.2251,1.2253,1.225,1.2252,439000000.0
2007-04-10 02:55:00,1.2252,1.2252,1.2239,1.2242,1054299994.0
2007-04-10 03:00:00,1.2242,1.22475,1.22415,1.2246,580600003.0
2007-04-10 03:05:00,1.2246,1.2247,1.22455,1.22455,379699996.0
2007-04-10 03:10:00,1.22455,1.22455,1.22405,1.2241,435800002.0
2007-04-10 03:15:00,1.2241,1.22425,1.2241,1.22425,807299998.0
2007-04-10 03:20:00,1.2242,1.22435,1.22405,1.22415,1068299997.0
2007-04-10 03:25:00,1.22415,1.2245,1.22415,1.22445,795199998.0
2007-04-10 03:30:00,1.2244,1.2245,1.22415,1.22415,1433199999.0
2007-04-10 03:35:00,1.2242,1.2244,1.2239,1.2239,1584699997.0
2007-04-10 03:40:00,1.2239,1.2239,1.22365,1.2238,826099999.0
2007-04-10 03:45:00,1.2238,1.2239,1.22335,1.22345,1525199997.0
2007-04-10 03:50:00,1.2235,1.2236,1.2226,1.22285,2133500002.0
2007-04-10 03:55:00,1.22285,1.223,1.2222,1.22225,2098200001.0
2007-04-10 04:00:00,1.22225,1.22265,1.2218,1.2222,2565999998.0
2007-04-10 04:05:00,1.2222,1.2223,1.222,1.2223,991400001.0
2007-04-10 04:10:00,1.2223,1.2227,1.2222,1.2226,1615099996.0
2007-04-10 04:15:00,1.22255,1.223,1.2225,1.22295,2040799989.0
2007-04-10 04:20:00,1.22295,1.223,1.2222,1.2222,1614099997.0
2007-04-10 04:25:00,1.2221,1.2221,1.2218,1.22195,2362199999.0
2007-04-10 04:30:00,1.22195,1.2221,1.2203,1.22035,3746299993.0
2007-04-10 04:35:00,1.22035,1.2206,1.21955,1.2198,2980299986.0
2007-04-10 04:40:00,1.2198,1.2198,1.21925,1.21965,2024999995.0
2007-04-10 04:45:00,1.2197,1.21985,1.2196,1.2198,930400002.0
2007-04-10 04:50:00,1.2198,1.2199,1.21955,1.2197,1108000000.0
2007-04-10 04:55:00,1.2197,1.2204,1.2197,1.2203,604400003.0
2007-04-10 05:00:00,1.2202,1.2203,1.2201,1.2203,364399999.0
2007-04-10 05:05:00,1.22025,1.22045,1.21995,1.22045,261700002.0
2007-04-10 05:10:00,1.22045,1.2207,1.22035,1.22055,550600001.0
2007-04-10 05:15:00,1.22055,1.22055,1.2203,1.2204,694000001.0
2007-04-10 05:20:00,1.2204,1.22055,1.2203,1.2203,1863999989.0
2007-04-10 05:25:00,1.2203,1.2204,1.22025,1.2203,793399993.0
2007-04-10 05:30:00,1.2203,1.22065,1.22025,1.22065,1288099998.0
2007-04-10 05:35:00,1.22065,1.2213,1.2205,1.2213,1534799999.0
2007-04-10 05:40:00,1.2213,1.2214,1.2212,1.2214,910600003.0
2007-04-10 05:45:00,1.2214,1.2214,1.22125,1.22135,794999998.0
2007-04-10 05:50:00,1.22135,1.22135,1.22115,1.2213,862699998.0
2007-04-10 05:55:00,1.2213,1.2215,1.22125,1.2215,1215499991.0
2007-04-10 06:00:00,1.22145,1.2218,1.22135,1.2218,841200000.0
2007-04-10 06:05:00,1.2218,1.2218,1.2212,1.2213,1163300001.0
2007-04-10 06:10:00,1.22135,1.22145,1.22117,1.22145,338399999.0
2007-04-10 06:15:00,1.22145,1.22145,1.22105,1.2212,1374400003.0
2007-04-10 06:20:00,1.2212,1.22125,1.22115,1.2212,311400000.0
2007-04-10 06:25:00,1.2212,1.22125,1.22062,1.22125,564800000.0
2007-04-10 06:30:00,1.2212,1.22145,1.2212,1.2214,945199999.0
2007-04-10 06:35:00,1.2214,1.22145,1.22115,1.2213,1080699997.0
2007-04-10 06:40:00,1.22125,1.2213,1.2211,1.2211,480600000.0
2007-04-10 06:45:00,1.2212,1.2213,1.22077,1.2212,430300000.0
2007-04-10 06:50:00,1.2212,1.22125,1.22115,1.22115,727099999.0
2007-04-10 06:55:00,1.22104,1.2212,1.22099,1.22115,288500000.0
2007-04-10 07:00:00,1.22115,1.2213,1.22115,1.22115,693299998.0
2007-04-10 07:05:00,1.2212,1.2212,1.2208,1.22085,751699998.0
2007-04-10 07:10:00,1.2209,1.22105,1.2206,1.221,993600000.0
2007-04-10 07:15:00,1.22095,1.2211,1.2209,1.2211,823000003.0
2007-04-10 07:20:00,1.2211,1.22135,1.221,1.2211,718600000.0
2007-04-10 07:25:00,1.2211,1.22115,1.22085,1.2209,1880300008.0
2007-04-10 07:30:00,1.2209,1.2209,1.2207,1.2207,923400000.0
2007-04-10 07:35:00,1.22075,1.22085,1.22055,1.2207,1731100004.0
2007-04-10 07:40:00,1.2207,1.2208,1.22055,1.2206,989400001.0
2007-04-10 07:45:00,1.2206,1.2206,1.22035,1.2204,951999999.0
2007-04-10 07:50:00,1.2204,1.2205,1.22025,1.22035,1128300003.0
2007-04-10 07:55:00,1.22035,1.2204,1.22015,1.2203,1142599999.0
2007-04-10 08:00:00,1.2203,1.2205,1.2202,1.2203,721099999.0
2007-04-10 08:05:00,1.2203,1.2207,1.2203,1.2204,1391699995.0
2007-04-10 08:10:00,1.2203,1.2203,1.22005,1.2202,945699997.0
2007-04-10 08:15:00,1.2202,1.2203,1.2196,1.2196,2280700001.0
2007-04-10 08:20:00,1.21955,1.22,1.2194,1.22,3094600003.0
2007-04-10 08:25:00,1.21995,1.2202,1.2199,1.22005,1427199990.0
2007-04-10 08:30:00,1.22005,1.2201,1.2198,1.2199,1440700000.0
2007-04-10 08:35:00,1.2199,1.2208,1.21965,1.2207,3187400003.0
2007-04-10 08:40:00,1.2207,1.2207,1.2201,1.2202,2525900000.0
2007-04-10 08:45:00,1.2202,1.2206,1.22015,1.2202,2597699988.0
2007-04-10 08:50:00,1.2202,1.2205,1.2198,1.2203,3864799979.0
2007-04-10 08:55:00,1.2203,1.2204,1.2201,1.2203,1496100000.0
2007-04-10 09:00:00,1.2203,1.22045,1.2199,1.2199,3601799987.0
2007-04-10 09:05:00,1.2199,1.2202,1.2198,1.22,2171100010.0
2007-04-10 09:10:00,1.22,1.2202,1.21985,1.2202,1988599999.0
2007-04-10 09:15:00,1.2202,1.22035,1.22,1.22,1107700001.0
2007-04-10 09:20:00,1.22,1.22,1.2199,1.22,277299999.0
2007-04-10 09:25:00,1.22,1.2202,1.21995,1.2201,1103399983.0
2007-04-10 09:30:00,1.2201,1.2201,1.22,1.2201,476399999.0
2007-04-10 09:35:00,1.22,1.22005,1.2198,1.2199,1230000000.0
2007-04-10 09:40:00,1.2199,1.2201,1.21985,1.2201,856200003.0
2007-04-10 09:45:00,1.2201,1.2209,1.2201,1.22065,2796999996.0
2007-04-10 09:50:00,1.2207,1.221,1.2206,1.2209,1428200008.0
2007-04-10 09:55:00,1.2209,1.2211,1.2207,1.221,2746799999.0
2007-04-10 10:00:00,1.221,1.2213,1.22085,1.2209,2505899993.0
2007-04-10 10:05:00,1.2209,1.221,1.22075,1.2208,911899993.0
2007-04-10 10:10:00,1.2208,1.2208,1.2201,1.2207,2518400003.0
2007-04-10 10:15:00,1.2207,1.221,1.2201,1.2205,3685900008.0
2007-04-10 10:20:00,1.2205,1.221,1.2203,1.2204,3568799998.0
2007-04-10 10:25:00,1.2204,1.2205,1.2203,1.22035,1725899998.0
2007-04-10 10:30:00,1.22035,1.2204,1.22005,1.2201,1520900000.0
2007-04-10 10:35:00,1.2201,1.22015,1.21955,1.2196,2074200000.0
2007-04-10 10:40:00,1.21955,1.22005,1.2193,1.22,3594900002.0
2007-04-10 10:45:00,1.22,1.2202,1.2199,1.22015,1251200004.0
2007-04-10 10:50:00,1.2202,1.2203,1.21995,1.2201,713600000.0
2007-04-10 10:55:00,1.22,1.2202,1.21995,1.2202,2179900001.0
2007-04-10 11:00:00,1.2203,1.221,1.2202,1.22085,4507900004.0
2007-04-10 11:05:00,1.2209,1.2209,1.22055,1.2208,2468999996.0
2007-04-10 11:10:00,1.2208,1.2208,1.22045,1.2206,2322000004.0
2007-04-10 11:15:00,1.2206,1.22065,1.2202,1.2202,1545300006.0
2007-04-10 11:20:00,1.22025,1.22025,1.21975,1.2201,3433300007.0
2007-04-10 11:25:00,1.2201,1.2201,1.2199,1.22005,963400001.0
2007-04-10 11:30:00,1.22005,1.22005,1.2196,1.21965,891299999.0
2007-04-10 11:35:00,1.21965,1.2197,1.2195,1.2196,845300001.0
2007-04-10 11:40:00,1.2196,1.2196,1.2186,1.2188,3015600001.0
2007-04-10 11:45:00,1.2188,1.2191,1.2187,1.219,2321299981.0
2007-04-10 11:50:00,1.219,1.2192,1.2187,1.2187,2622299994.0
2007-04-10 11:55:00,1.2187,1.219,1.21865,1.2188,1261799996.0
2007-04-10 12:00:00,1.2188,1.2192,1.2188,1.2192,756300000.0
2007-04-10 12:05:00,1.2192,1.2195,1.2192,1.2193,1973599988.0
2007-04-10 12:10:00,1.2193,1.2194,1.21915,1.2193,3253899992.0
2007-04-10 12:15:00,1.2193,1.2195,1.2193,1.2194,2555099949.0
2007-04-10 12:20:00,1.2195,1.2196,1.21935,1.21945,2861599977.0
2007-04-10 12:25:00,1.2195,1.2196,1.21925,1.2193,1770399986.0
2007-04-10 12:30:00,1.2193,1.2194,1.2191,1.2193,3118599988.0
2007-04-10 12:35:00,1.2193,1.2195,1.2193,1.21935,1729899991.0
2007-04-10 12:40:00,1.2194,1.2194,1.21925,1.2194,562100002.0
2007-04-10 12:45:00,1.2194,1.2194,1.2193,1.21935,442000004.0
2007-04-10 12:50:00,1.21935,1.2195,1.2193,1.2193,355800003.0
2007-04-10 12:55:00,1.2193,1.2193,1.21895,1.21915,1207399999.0
2007-04-10 13:00:00,1.2192,1.2194,1.2191,1.2193,1431600004.0
2007-04-10 13:05:00,1.2194,1.2195,1.2192,1.2193,1796599994.0
2007-04-10 13:10:00,1.2193,1.2199,1.21915,1.2197,1801400002.0
2007-04-10 13:15:00,1.2197,1.2198,1.21925,1.2194,1375100000.0
2007-04-10 13:20:00,1.21935,1.2198,1.21935,1.2197,740699999.0
2007-04-10 13:25:00,1.21965,1.2197,1.2193,1.2197,1745499999.0
2007-04-10 13:30:00,1.2197,1.2199,1.21955,1.2196,774300001.0
2007-04-10 13:35:00,1.21955,1.2196,1.21945,1.2195,2734800007.0
2007-04-10 13:40:00,1.2195,1.2197,1.2192,1.21935,3421400006.0
2007-04-10 13:45:00,1.2194,1.21945,1.21915,1.21925,1865900000.0
2007-04-10 13:50:00,1.21925,1.2195,1.2187,1.2188,4036000001.0
2007-04-10 13:55:00,1.2189,1.2189,1.2186,1.2189,2562700002.0
2007-04-10 14:00:00,1.2189,1.2189,1.2181,1.2183,4212599996.0
2007-04-10 14:05:00,1.2183,1.2185,1.21825,1.2183,3605300012.0
2007-04-10 14:10:00,1.2183,1.2185,1.2183,1.21845,4456300013.0
2007-04-10 14:15:00,1.2185,1.2185,1.21675,1.2172,6618000009.0
2007-04-10 14:20:00,1.2172,1.2173,1.2167,1.2173,2399299993.0
2007-04-10 14:25:00,1.2173,1.2175,1.2172,1.2173,2372799992.0
2007-04-10 14:30:00,1.2173,1.2173,1.21685,1.2172,1219499994.0
2007-04-10 14:35:00,1.2172,1.2175,1.21715,1.2173,2712499984.0
2007-04-10 14:40:00,1.2173,1.2174,1.2171,1.2173,1727500002.0
2007-04-10 14:45:00,1.2173,1.21735,1.2167,1.2173,4045099989.0
2007-04-10 14:50:00,1.2173,1.2173,1.217,1.21715,2518800011.0
2007-04-10 14:55:00,1.2172,1.2176,1.21715,1.2173,3892799993.0
2007-04-10 15:00:00,1.2173,1.2174,1.2171,1.2173,3053599998.0
2007-04-10 15:05:00,1.2173,1.2174,1.21715,1.21715,1279400000.0
2007-04-10 15:10:00,1.2172,1.2172,1.216,1.2163,5499099983.0
2007-04-10 15:15:00,1.2163,1.2166,1.2159,1.2163,4947399997.0
2007-04-10 15:20:00,1.21625,1.2166,1.2162,1.2165,4250700026.0
2007-04-10 15:25:00,1.2165,1.2165,1.2162,1.2163,2347100015.0
2007-04-10 15:30:00,1.2163,1.2165,1.21625,1.2164,2795800007.0
2007-04-10 15:35:00,1.2164,1.2167,1.21615,1.2166,3508099975.0
2007-04-10 15:40:00,1.2166,1.2168,1.21655,1.2166,3620900016.0
2007-04-10 15:45:00,1.2166,1.2171,1.21655,1.2168,2319099976.0
2007-04-10 15:50:00,1.2168,1.2172,1.2168,1.2171,3407099983.0
2007-04-10 15:55:00,1.2171,1.2171,1.2165,1.2167,3196000008.0
2007-04-10 16:00:00,1.2167,1.2167,1.21605,1.2167,3525400023.0
2007-04-10 16:05:00,1.2167,1.2168,1.2165,1.2168,3485800003.0
2007-04-10 16:10:00,1.2168,1.2169,1.2164,1.2165,4034899994.0
2007-04-10 16:15:00,1.2165,1.21655,1.2159,1.2161,2849799995.0
2007-04-10 16:20:00,1.21605,1.2163,1.216,1.2163,2555200007.0
2007-04-10 16:25:00,1.2163,1.2163,1.21545,1.2158,3788199990.0
2007-04-10 16:30:00,1.2158,1.2159,1.21545,1.21545,4497700005.0
2007-04-10 16:35:00,1.2155,1.2157,1.2147,1.2148,4797100027.0
2007-04-10 16:40:00,1.2148,1.21544,1.2146,1.2153,1449300004.0
2007-04-10 16:45:00,1.2153,1.2158,1.21525,1.2155,5957500000.0
2007-04-10 16:50:00,1.2155,1.2157,1.2154,1.21555,2901599998.0
2007-04-10 16:55:00,1.21565,1.21605,1.21545,1.216,4418599999.0
2007-04-10 17:00:00,1.216,1.2161,1.2152,1.2153,4181599996.0
2007-04-10 17:05:00,1.2153,1.2153,1.2144,1.2146,7673799985.0
2007-04-10 17:10:00,1.21455,1.2155,1.21425,1.21525,6009699991.0
2007-04-10 17:15:00,1.21525,1.2155,1.21515,1.2153,5070900002.0
2007-04-10 17:20:00,1.2153,1.2157,1.2152,1.2157,4374499990.0
2007-04-10 17:25:00,1.2157,1.2159,1.21555,1.2158,1474599986.0
2007-04-10 17:30:00,1.2158,1.2158,1.2153,1.2155,1233599993.0
2007-04-10 17:35:00,1.2155,1.2155,1.21525,1.2153,859999999.0
2007-04-10 17:40:00,1.2153,1.2154,1.215,1.2154,1074399995.0
2007-04-10 17:45:00,1.2154,1.21615,1.2153,1.2161,2553200013.0
2007-04-10 17:50:00,1.2161,1.21645,1.216,1.2163,1204200008.0
2007-04-10 17:55:00,1.2163,1.2168,1.21625,1.2165,4294599991.0
2007-04-10 18:00:00,1.2165,1.2165,1.2162,1.2162,3615499990.0
2007-04-10 18:05:00,1.2163,1.2163,1.21605,1.21615,1435800005.0
2007-04-10 18:10:00,1.2162,1.2163,1.21615,1.2162,220000000.0
2007-04-10 18:15:00,1.2162,1.2162,1.2158,1.2159,753100000.0
2007-04-10 18:20:00,1.2159,1.21615,1.2158,1.216,2022199988.0
2007-04-10 18:25:00,1.216,1.21635,1.21595,1.2163,768500000.0
2007-04-10 18:30:00,1.2163,1.2164,1.2159,1.21615,1125299996.0
2007-04-10 18:35:00,1.21615,1.21675,1.21605,1.21655,1409300004.0
2007-04-10 18:40:00,1.2166,1.2166,1.21607,1.2166,177400000.0
2007-04-10 18:45:00,1.2166,1.2166,1.2163,1.2164,513499999.0
2007-04-10 18:50:00,1.2164,1.2165,1.21635,1.2164,548599999.0
2007-04-10 18:55:00,1.2165,1.2166,1.2162,1.2166,1031100003.0
2007-04-10 19:00:00,1.2166,1.2168,1.21655,1.21675,738600008.0
2007-04-10 19:05:00,1.2168,1.2169,1.2167,1.2169,315200000.0
2007-04-10 19:10:00,1.2169,1.2171,1.21675,1.2171,964300000.0
2007-04-10 19:15:00,1.21715,1.2175,1.21662,1.2175,1094700000.0
2007-04-10 19:20:00,1.21745,1.2175,1.2173,1.2173,438900000.0
2007-04-10 19:25:00,1.21735,1.2175,1.2173,1.2175,583100000.0
2007-04-10 19:30:00,1.2175,1.21775,1.2175,1.21765,1242699995.0
2007-04-10 19:35:00,1.21765,1.2177,1.21755,1.2177,763599993.0
2007-04-10 19:40:00,1.2177,1.21775,1.21755,1.2176,1319600013.0
2007-04-10 19:45:00,1.2176,1.2176,1.21745,1.2176,1920900012.0
2007-04-10 19:50:00,1.2176,1.2176,1.2175,1.2176,1018500003.0
2007-04-10 19:55:00,1.2176,1.2176,1.21745,1.2176,1148799999.0
2007-04-10 20:00:00,1.2175,1.2177,1.2175,1.2176,889200009.0
2007-04-10 20:05:00,1.2176,1.2178,1.21755,1.2178,1379500008.0
2007-04-10 20:10:00,1.2178,1.2182,1.21775,1.2181,2980499997.0
2007-04-10 20:15:00,1.2181,1.2182,1.21805,1.21805,835199998.0
2007-04-10 20:20:00,1.21805,1.2181,1.2176,1.21765,1095199989.0
2007-04-10 20:25:00,1.21765,1.2179,1.2176,1.2179,1267900001.0
2007-04-10 20:30:00,1.2178,1.2181,1.2178,1.21805,845600003.0
2007-04-10 20:35:00,1.21805,1.2181,1.21775,1.2178,709000003.0
2007-04-10 20:40:00,1.2178,1.2179,1.21765,1.2178,1122500000.0
2007-04-10 20:45:00,1.2178,1.2179,1.2178,1.2179,639100000.0
2007-04-10 20:50:00,1.2179,1.21805,1.21785,1.21805,1730500008.0
2007-04-10 20:55:00,1.21805,1.2182,1.21805,1.21805,334799999.0
2007-04-10 21:00:00,1.2181,1.2181,1.2179,1.218,432100000.0
2007-04-10 21:05:00,1.218,1.218,1.2179,1.2179,911600000.0
2007-04-10 21:10:00,1.2179,1.218,1.2178,1.218,596999999.0
2007-04-10 21:15:00,1.218,1.218,1.21775,1.2179,661199999.0
2007-04-10 21:20:00,1.2179,1.2179,1.21742,1.21766,1018099999.0
2007-04-10 21:25:00,1.21768,1.218,1.21745,1.2179,358300000.0
2007-04-10 21:30:00,1.2178,1.2179,1.21775,1.21775,378200000.0
2007-04-10 21:35:00,1.2178,1.2178,1.2174,1.2174,479199999.0
2007-04-10 21:40:00,1.2174,1.21745,1.21693,1.2173,432500001.0
2007-04-10 21:45:00,1.2173,1.2174,1.21701,1.2174,88500000.0
2007-04-10 21:50:00,1.2174,1.2175,1.2172,1.2173,357900001.0
2007-04-10 21:55:00,1.21714,1.2174,1.21676,1.2171,803799996.0
2007-04-10 22:00:00,1.2171,1.2171,1.21675,1.21675,1200700002.0
2007-04-10 22:05:00,1.2168,1.21695,1.21675,1.21675,2020300003.0
2007-04-10 22:10:00,1.2168,1.2169,1.21675,1.2169,529899998.0
2007-04-10 22:15:00,1.2169,1.2169,1.2168,1.2169,690800000.0
2007-04-10 22:20:00,1.2169,1.2169,1.2167,1.2168,224000000.0
2007-04-10 22:25:00,1.2168,1.2169,1.21635,1.2169,331800000.0
2007-04-10 22:30:00,1.2169,1.217,1.21685,1.21685,113600000.0
2007-04-10 22:35:00,1.2169,1.217,1.2167,1.2168,283600001.0
2007-04-10 22:40:00,1.2168,1.2168,1.2165,1.2167,620999994.0
2007-04-10 22:45:00,1.2167,1.21675,1.2165,1.21655,523800000.0
2007-04-10 22:50:00,1.21655,1.2167,1.21655,1.2166,187200000.0
2007-04-10 22:55:00,1.2166,1.2167,1.21645,1.21645,319000000.0
2007-04-10 23:00:00,1.21655,1.2166,1.2163,1.2164,155400000.0
2007-04-10 23:05:00,1.2165,1.2166,1.216,1.2165,294200000.0
2007-04-10 23:10:00,1.2165,1.21665,1.2163,1.2166,384799997.0
2007-04-10 23:15:00,1.2166,1.2168,1.2164,1.21655,778899996.0
2007-04-10 23:20:00,1.21627,1.2167,1.21624,1.2167,2227199991.0
2007-04-10 23:25:00,1.2167,1.21705,1.2165,1.2168,371299999.0
2007-04-10 23:30:00,1.2169,1.2174,1.2169,1.2174,305000000.0
2007-04-10 23:35:00,1.2174,1.2174,1.21705,1.21705,307500004.0
2007-04-10 23:40:00,1.21705,1.2174,1.21705,1.2173,426399999.0
2007-04-10 23:45:00,1.2173,1.2173,1.21684,1.2172,427199999.0
2007-04-10 23:50:00,1.2173,1.2175,1.21681,1.2174,588700002.0
2007-04-10 23:55:00,1.2174,1.21755,1.21735,1.21755,84800000.0
2007-04-11 00:00:00,1.2177,1.2177,1.21727,1.2176,653600001.0
2007-04-11 00:05:00,1.21738,1.2176,1.21712,1.21718,433800000.0
2007-04-11 00:10:00,1.2175,1.2176,1.21732,1.21732,148800000.0
2007-04-11 00:15:00,1.2175,1.2175,1.21714,1.21745,469999996.0
2007-04-11 00:20:00,1.2175,1.2175,1.21709,1.2175,765599998.0
2007-04-11 00:25:00,1.2175,1.2176,1.21709,1.2176,734000006.0
2007-04-11 00:30:00,1.2175,1.2176,1.21722,1.21738,675099998.0
2007-04-11 00:35:00,1.21733,1.2176,1.21721,1.21738,979499994.0
2007-04-11 00:40:00,1.2176,1.2176,1.21715,1.21741,466600001.0
2007-04-11 00:45:00,1.2173,1.21747,1.21722,1.21733,482800001.0
2007-04-11 00:50:00,1.21733,1.2176,1.21713,1.21745,484199992.0
2007-04-11 00:55:00,1.2176,1.2177,1.2175,1.2175,169600001.0
2007-04-11 01:00:00,1.2176,1.2176,1.21725,1.2175,183350001.0
2007-04-11 01:05:00,1.21731,1.2176,1.21729,1.2176,443299998.0
2007-04-11 01:10:00,1.2176,1.2176,1.2172,1.2175,215100000.0
2007-04-11 01:15:00,1.2175,1.2176,1.21735,1.2175,495299999.0
2007-04-11 01:20:00,1.21716,1.2175,1.21713,1.2174,583499998.0
2007-04-11 01:25:00,1.2174,1.21765,1.2171,1.2171,374200000.0
2007-04-11 01:30:00,1.2171,1.2172,1.21675,1.2172,803499998.0
2007-04-11 01:35:00,1.2172,1.2174,1.21686,1.2173,301599998.0
2007-04-11 01:40:00,1.2173,1.2173,1.21715,1.2172,297499994.0
2007-04-11 01:45:00,1.2172,1.2172,1.21695,1.2172,557000003.0
2007-04-11 01:50:00,1.21695,1.2175,1.21695,1.2173,1359799989.0
2007-04-11 01:55:00,1.2173,1.2174,1.2172,1.21735,428299997.0
2007-04-11 02:00:00,1.2174,1.2178,1.2174,1.2178,604800003.0
2007-04-11 02:05:00,1.2179,1.2179,1.21755,1.2176,566300000.0
2007-04-11 02:10:00,1.2176,1.21765,1.21745,1.2176,1097700009.0
2007-04-11 02:15:00,1.2176,1.2178,1.2176,1.2177,668299999.0
2007-04-11 02:20:00,1.2177,1.2179,1.21745,1.2179,1109399995.0
2007-04-11 02:25:00,1.2179,1.2181,1.21785,1.2181,1777400000.0
2007-04-11 02:30:00,1.218,1.218,1.21785,1.21795,1071099995.0
2007-04-11 02:35:00,1.218,1.2181,1.2178,1.2179,1447199986.0
2007-04-11 02:40:00,1.2179,1.2179,1.2176,1.2177,1574900003.0
2007-04-11 02:45:00,1.2176,1.2177,1.21755,1.2176,1310399998.0
2007-04-11 02:50:00,1.2176,1.2178,1.2175,1.2177,1213000011.0
2007-04-11 02:55:00,1.2177,1.21775,1.2176,1.2177,942600007.0
2007-04-11 03:00:00,1.2177,1.21775,1.2175,1.2176,1436900008.0
2007-04-11 03:05:00,1.2176,1.2177,1.21755,1.2177,1452300013.0
2007-04-11 03:10:00,1.2177,1.2179,1.2177,1.2178,840199998.0
2007-04-11 03:15:00,1.2178,1.2182,1.2178,1.2181,1792100007.0
2007-04-11 03:20:00,1.2181,1.2182,1.218,1.21805,731199999.0
2007-04-11 03:25:00,1.218,1.2181,1.2178,1.2179,1991400006.0
2007-04-11 03:30:00,1.2179,1.218,1.21775,1.21775,1324500003.0
2007-04-11 03:35:00,1.2178,1.2183,1.2178,1.21805,1175799996.0
2007-04-11 03:40:00,1.21815,1.2183,1.21795,1.21795,1498000013.0
2007-04-11 03:45:00,1.2176,1.218,1.21749,1.2179,2191599988.0
2007-04-11 03:50:00,1.21785,1.218,1.2176,1.2176,2217200005.0
2007-04-11 03:55:00,1.2176,1.2176,1.21715,1.2174,1462799992.0
2007-04-11 04:00:00,1.2174,1.2177,1.21735,1.2175,1047299997.0
2007-04-11 04:05:00,1.2176,1.2178,1.21705,1.21715,1379999998.0
2007-04-11 04:10:00,1.2172,1.2174,1.2172,1.2174,923900003.0
2007-04-11 04:15:00,1.21735,1.2175,1.21708,1.21709,492200005.0
2007-04-11 04:20:00,1.2175,1.2175,1.21697,1.21697,199700000.0
2007-04-11 04:25:00,1.21735,1.2174,1.21705,1.2171,890600004.0
2007-04-11 04:30:00,1.21705,1.21715,1.21695,1.217,502999999.0
2007-04-11 04:35:00,1.217,1.2171,1.21695,1.21705,303000001.0
2007-04-11 04:40:00,1.21705,1.2171,1.21695,1.2171,754699998.0
2007-04-11 04:45:00,1.2171,1.2172,1.217,1.21715,595700001.0
2007-04-11 04:50:00,1.21715,1.2172,1.21705,1.2172,239600000.0
2007-04-11 04:55:00,1.2172,1.2172,1.217,1.2171,515400001.0
2007-04-11 05:00:00,1.217,1.2173,1.217,1.2173,193600000.0
2007-04-11 05:05:00,1.21735,1.2176,1.21725,1.2175,954300000.0
2007-04-11 05:10:00,1.21755,1.2178,1.2175,1.2177,956999993.0
2007-04-11 05:15:00,1.2177,1.2177,1.2174,1.2174,372899998.0
2007-04-11 05:20:00,1.21732,1.2175,1.21706,1.2175,363899992.0
2007-04-11 05:25:00,1.2175,1.2175,1.2174,1.2175,130600000.0
2007-04-11 05:30:00,1.2175,1.2176,1.21745,1.21745,332000000.0
2007-04-11 05:35:00,1.21745,1.21755,1.21735,1.2175,1091499997.0
2007-04-11 05:40:00,1.2175,1.2176,1.21745,1.2176,853999991.0
2007-04-11 05:45:00,1.2176,1.2177,1.2176,1.2177,760000010.0
2007-04-11 05:50:00,1.2177,1.2179,1.21765,1.2177,940399995.0
2007-04-11 05:55:00,1.2177,1.2179,1.21765,1.2177,1535500001.0
2007-04-11 06:00:00,1.2178,1.21805,1.2177,1.21805,1629500012.0
2007-04-11 06:05:00,1.218,1.2183,1.218,1.2183,948999998.0
2007-04-11 06:10:00,1.2183,1.2186,1.21825,1.2184,900400004.0
2007-04-11 06:15:00,1.21835,1.2184,1.21802,1.21807,457000002.0
2007-04-11 06:20:00,1.2184,1.2185,1.21789,1.2185,500799999.0
2007-04-11 06:25:00,1.2185,1.2186,1.21835,1.2185,2406000005.0
2007-04-11 06:30:00,1.2185,1.2187,1.2184,1.21855,731999997.0
2007-04-11 06:35:00,1.21855,1.21855,1.2181,1.2181,1147000011.0
2007-04-11 06:40:00,1.2181,1.2181,1.2177,1.2177,1067699996.0
2007-04-11 06:45:00,1.2177,1.2179,1.2177,1.2178,571200000.0
2007-04-11 06:50:00,1.21775,1.21775,1.2173,1.21755,454700001.0
2007-04-11 06:55:00,1.21755,1.2177,1.2175,1.21765,368200001.0
2007-04-11 07:00:00,1.2177,1.2179,1.2176,1.2176,1530699996.0
2007-04-11 07:05:00,1.2176,1.2177,1.21745,1.2175,2232400000.0
2007-04-11 07:10:00,1.2175,1.2178,1.2175,1.2176,1514400004.0
2007-04-11 07:15:00,1.2176,1.2177,1.21755,1.21765,941499980.0
2007-04-11 07:20:00,1.21765,1.2185,1.21765,1.2184,2081699999.0
2007-04-11 07:25:00,1.2184,1.21855,1.2183,1.2184,829199999.0
2007-04-11 07:30:00,1.2184,1.2184,1.2182,1.2182,701900002.0
2007-04-11 07:35:00,1.2182,1.2183,1.21805,1.2181,1176699995.0
2007-04-11 07:40:00,1.2181,1.2183,1.2174,1.2174,2010599993.0
2007-04-11 07:45:00,1.2174,1.2177,1.2174,1.2175,1752299992.0
2007-04-11 07:50:00,1.2175,1.2176,1.2174,1.2176,800800004.0
2007-04-11 07:55:00,1.2176,1.21765,1.2174,1.2174,1040300005.0
2007-04-11 08:00:00,1.2174,1.2177,1.21735,1.2177,2364400004.0
2007-04-11 08:05:00,1.2177,1.21785,1.21765,1.2177,2175100024.0
2007-04-11 08:10:00,1.2177,1.2179,1.21725,1.2174,2467400000.0
2007-04-11 08:15:00,1.2174,1.2176,1.2172,1.2173,2485500007.0
2007-04-11 08:20:00,1.2172,1.2174,1.217,1.2172,1619700003.0
2007-04-11 08:25:00,1.2171,1.2175,1.217,1.2175,1589599996.0
2007-04-11 08:30:00,1.2175,1.2176,1.21715,1.2173,538800006.0
2007-04-11 08:35:00,1.2173,1.2174,1.2171,1.2173,1675099998.0
2007-04-11 08:40:00,1.2173,1.2174,1.21695,1.2173,2955500002.0
2007-04-11 08:45:00,1.2173,1.2175,1.21705,1.2174,1053799996.0
2007-04-11 08:50:00,1.2174,1.2177,1.2172,1.21755,2376400002.0
2007-04-11 08:55:00,1.2176,1.2179,1.21735,1.2179,2347600003.0
2007-04-11 09:00:00,1.2179,1.2182,1.2179,1.21815,2245900006.0
2007-04-11 09:05:00,1.2182,1.2184,1.2182,1.2184,1347999996.0
2007-04-11 09:10:00,1.21835,1.2184,1.2182,1.2184,2339700004.0
2007-04-11 09:15:00,1.2184,1.2184,1.218,1.2181,1499100001.0
2007-04-11 09:20:00,1.21805,1.2181,1.21775,1.2178,1460000003.0
2007-04-11 09:25:00,1.2178,1.2184,1.21775,1.2181,1497000017.0
2007-04-11 09:30:00,1.2181,1.2189,1.2181,1.2186,4310499980.0
2007-04-11 09:35:00,1.2186,1.2188,1.21845,1.2187,4457200006.0
2007-04-11 09:40:00,1.21865,1.2198,1.21865,1.2196,4285300005.0
2007-04-11 09:45:00,1.2196,1.2197,1.21905,1.2192,3476799983.0
2007-04-11 09:50:00,1.2192,1.2194,1.21845,1.2186,3140300015.0
2007-04-11 09:55:00,1.2186,1.2187,1.2183,1.2187,1628200000.0
2007-04-11 10:00:00,1.2187,1.2188,1.2186,1.2188,1239799999.0
2007-04-11 10:05:00,1.2188,1.219,1.21875,1.2189,2409000012.0
2007-04-11 10:10:00,1.2189,1.2189,1.2185,1.2186,1049000001.0
2007-04-11 10:15:00,1.2186,1.2187,1.21855,1.21865,1230600003.0
2007-04-11 10:20:00,1.21865,1.2187,1.21855,1.2187,1019300005.0
2007-04-11 10:25:00,1.21865,1.2188,1.2186,1.21865,1315000005.0
2007-04-11 10:30:00,1.2188,1.2188,1.2185,1.21855,1032400000.0
2007-04-11 10:35:00,1.21855,1.2187,1.2185,1.2186,1407499998.0
2007-04-11 10:40:00,1.2186,1.2187,1.21855,1.2186,2949600005.0
2007-04-11 10:45:00,1.2186,1.2188,1.21855,1.2188,723700000.0
2007-04-11 10:50:00,1.2188,1.2189,1.21875,1.2188,610999998.0
2007-04-11 10:55:00,1.2188,1.2189,1.2187,1.2188,1413499999.0
2007-04-11 11:00:00,1.21875,1.2188,1.2183,1.21845,2437100005.0
2007-04-11 11:05:00,1.21845,1.2187,1.21835,1.21845,2618000003.0
2007-04-11 11:10:00,1.2184,1.2187,1.2182,1.2186,3259700007.0
2007-04-11 11:15:00,1.2186,1.2187,1.2185,1.2186,1949999988.0
2007-04-11 11:20:00,1.2186,1.2187,1.2185,1.2187,1711099999.0
2007-04-11 11:25:00,1.21865,1.2189,1.21865,1.2188,1350599987.0
2007-04-11 11:30:00,1.2188,1.219,1.21875,1.21885,1417399996.0
2007-04-11 11:35:00,1.21885,1.2189,1.2187,1.2188,1457199986.0
2007-04-11 11:40:00,1.2188,1.219,1.2188,1.2188,816400004.0
2007-04-11 11:45:00,1.2188,1.219,1.21875,1.219,1430399990.0
2007-04-11 11:50:00,1.219,1.2191,1.2188,1.2188,1998199983.0
2007-04-11 11:55:00,1.2188,1.2191,1.21865,1.21865,1650800000.0
2007-04-11 12:00:00,1.2186,1.21875,1.2181,1.2187,4823699980.0
2007-04-11 12:05:00,1.2187,1.2187,1.21855,1.2187,2390099996.0
2007-04-11 12:10:00,1.2187,1.2187,1.21855,1.2187,670599999.0
2007-04-11 12:15:00,1.2187,1.2192,1.2186,1.2191,1502199997.0
2007-04-11 12:20:00,1.2191,1.2192,1.21895,1.219,4095900033.0
2007-04-11 12:25:00,1.21905,1.21925,1.219,1.2192,2139199996.0
2007-04-11 12:30:00,1.2193,1.2202,1.21925,1.2201,4632100002.0
2007-04-11 12:35:00,1.2201,1.2207,1.22,1.22055,3364199997.0
2007-04-11 12:40:00,1.2206,1.22105,1.2205,1.221,2928199998.0
2007-04-11 12:45:00,1.221,1.2215,1.22075,1.22115,2835000003.0
2007-04-11 12:50:00,1.22115,1.2213,1.22085,1.2209,906299996.0
2007-04-11 12:55:00,1.2209,1.221,1.22055,1.22055,1517399988.0
2007-04-11 13:00:00,1.2206,1.2207,1.22025,1.2203,1415399993.0
2007-04-11 13:05:00,1.2203,1.2204,1.22025,1.2203,568800000.0
2007-04-11 13:10:00,1.2203,1.2204,1.22005,1.2204,1125600019.0
2007-04-11 13:15:00,1.2204,1.2212,1.2204,1.22105,1198799998.0
2007-04-11 13:20:00,1.22105,1.2215,1.2205,1.2206,3225500008.0
2007-04-11 13:25:00,1.2206,1.2207,1.2203,1.2205,1728200008.0
2007-04-11 13:30:00,1.2205,1.2211,1.22045,1.221,2882500008.0
2007-04-11 13:35:00,1.2211,1.22115,1.2207,1.2211,2145200006.0
2007-04-11 13:40:00,1.2211,1.2215,1.22085,1.22085,1532900003.0
2007-04-11 13:45:00,1.22085,1.2209,1.22065,1.22065,2050700002.0
2007-04-11 13:50:00,1.2207,1.2208,1.2206,1.2208,1760900005.0
2007-04-11 13:55:00,1.2209,1.2211,1.2204,1.2208,1815600000.0
2007-04-11 14:00:00,1.2208,1.2212,1.2207,1.221,1538699994.0
2007-04-11 14:05:00,1.22095,1.22115,1.2208,1.2208,2230799994.0
2007-04-11 14:10:00,1.2208,1.221,1.22075,1.2209,1740700006.0
2007-04-11 14:15:00,1.2209,1.221,1.2208,1.2209,900399994.0
2007-04-11 14:20:00,1.2209,1.22105,1.2204,1.2209,2303099994.0
2007-04-11 14:25:00,1.2209,1.221,1.2205,1.2206,2397299996.0
2007-04-11 14:30:00,1.2206,1.2207,1.22035,1.2204,2164699998.0
2007-04-11 14:35:00,1.2204,1.2209,1.22035,1.2208,2510099996.0
2007-04-11 14:40:00,1.2208,1.2213,1.22075,1.2208,3014199992.0
2007-04-11 14:45:00,1.2208,1.2209,1.2205,1.2205,2818099992.0
2007-04-11 14:50:00,1.2206,1.2206,1.2202,1.22025,2224299997.0
2007-04-11 14:55:00,1.22025,1.2205,1.22015,1.2204,4514899972.0
2007-04-11 15:00:00,1.2204,1.2204,1.22015,1.2203,4172200006.0
2007-04-11 15:05:00,1.2203,1.2206,1.22005,1.22015,2913199985.0
2007-04-11 15:10:00,1.2201,1.2206,1.2201,1.2204,2296800004.0
2007-04-11 15:15:00,1.22035,1.2205,1.22025,1.2203,2210299999.0
2007-04-11 15:20:00,1.2203,1.2208,1.2202,1.2208,2993799989.0
2007-04-11 15:25:00,1.2208,1.22085,1.2204,1.2208,5494200000.0
2007-04-11 15:30:00,1.2208,1.2212,1.22075,1.22095,4740815005.0
2007-04-11 15:35:00,1.22095,1.2211,1.2207,1.2208,1647299997.0
2007-04-11 15:40:00,1.2209,1.2209,1.2206,1.2207,1506399992.0
2007-04-11 15:45:00,1.2207,1.221,1.22065,1.2208,1782400004.0
2007-04-11 15:50:00,1.2208,1.2209,1.2202,1.2206,3078799994.0
2007-04-11 15:55:00,1.2206,1.22075,1.22045,1.2205,2624299997.0
2007-04-11 16:00:00,1.22045,1.2209,1.22045,1.2206,3925699986.0
2007-04-11 16:05:00,1.2206,1.2212,1.2206,1.2211,3926499995.0
2007-04-11 16:10:00,1.2211,1.2211,1.2208,1.2209,1704400002.0
2007-04-11 16:15:00,1.22095,1.22095,1.2205,1.2205,1382300004.0
2007-04-11 16:20:00,1.2206,1.2206,1.21955,1.21955,2807400000.0
2007-04-11 16:25:00,1.21955,1.2203,1.21955,1.21985,4336700012.0
2007-04-11 16:30:00,1.21985,1.22,1.2197,1.21975,4233400009.0
2007-04-11 16:35:00,1.21975,1.2201,1.21955,1.2201,5402899997.0
2007-04-11 16:40:00,1.2201,1.2201,1.2196,1.2197,2598699999.0
2007-04-11 16:45:00,1.2197,1.2197,1.21915,1.21925,2852800001.0
2007-04-11 16:50:00,1.21925,1.2195,1.2187,1.2187,5126099989.0
2007-04-11 16:55:00,1.2187,1.2189,1.2179,1.21815,3769099992.0
2007-04-11 17:00:00,1.2182,1.2187,1.21815,1.2186,5446100011.0
2007-04-11 17:05:00,1.2185,1.2188,1.21845,1.2186,2269700008.0
2007-04-11 17:10:00,1.21855,1.2188,1.21855,1.2188,2284100003.0
2007-04-11 17:15:00,1.2188,1.2188,1.21855,1.2187,1682800005.0
2007-04-11 17:20:00,1.2187,1.2188,1.2185,1.2186,1762700011.0
2007-04-11 17:25:00,1.2186,1.2187,1.2185,1.2187,1947999990.0
2007-04-11 17:30:00,1.2187,1.2189,1.2186,1.2189,901100001.0
2007-04-11 17:35:00,1.2189,1.21935,1.2189,1.2193,2493899987.0
2007-04-11 17:40:00,1.2193,1.2194,1.21905,1.2193,3069899991.0
2007-04-11 17:45:00,1.2193,1.2193,1.21895,1.2192,1640999998.0
2007-04-11 17:50:00,1.2192,1.2195,1.21905,1.2194,1669999990.0
2007-04-11 17:55:00,1.2194,1.21965,1.21935,1.21935,1653899995.0
2007-04-11 18:00:00,1.21935,1.2197,1.21935,1.2197,724100001.0
2007-04-11 18:05:00,1.2197,1.2197,1.21925,1.2193,1577899996.0
2007-04-11 18:10:00,1.21925,1.2194,1.21925,1.21935,828000001.0
2007-04-11 18:15:00,1.2194,1.2197,1.21935,1.2197,936899997.0
2007-04-11 18:20:00,1.2197,1.2198,1.2196,1.21965,844900000.0
2007-04-11 18:25:00,1.21965,1.2199,1.21965,1.2199,507400000.0
2007-04-11 18:30:00,1.2199,1.2199,1.2197,1.2198,1330099998.0
2007-04-11 18:35:00,1.2198,1.2198,1.2195,1.2196,768199998.0
2007-04-11 18:40:00,1.2196,1.2199,1.2196,1.2199,717599995.0
2007-04-11 18:45:00,1.2199,1.2204,1.2199,1.2202,699499999.0
2007-04-11 18:50:00,1.2201,1.2202,1.21985,1.22,1409600010.0
2007-04-11 18:55:00,1.22,1.22025,1.2199,1.22,587900001.0
2007-04-11 19:00:00,1.22,1.2201,1.21975,1.2199,1250000003.0
2007-04-11 19:05:00,1.2199,1.22005,1.2195,1.2197,1525100000.0
2007-04-11 19:10:00,1.2197,1.22,1.21965,1.2197,874800001.0
2007-04-11 19:15:00,1.2198,1.22,1.2197,1.21995,2188200014.0
2007-04-11 19:20:00,1.21995,1.22,1.21985,1.2199,171900000.0
2007-04-11 19:25:00,1.2199,1.2201,1.2199,1.21995,695699999.0
2007-04-11 19:30:00,1.21995,1.22015,1.21995,1.22015,1335800003.0
2007-04-11 19:35:00,1.2202,1.2203,1.22015,1.2203,494599997.0
2007-04-11 19:40:00,1.22025,1.2204,1.2201,1.2203,1341299994.0
2007-04-11 19:45:00,1.22025,1.2204,1.22005,1.22025,1162700000.0
2007-04-11 19:50:00,1.22025,1.22025,1.2201,1.22025,610600000.0
2007-04-11 19:55:00,1.2202,1.2206,1.2202,1.2202,535299997.0
2007-04-11 20:00:00,1.2203,1.22135,1.2197,1.2213,3227899997.0
2007-04-11 20:05:00,1.2213,1.2218,1.2211,1.22125,5497400017.0
2007-04-11 20:10:00,1.2212,1.2226,1.2212,1.2219,3635699994.0
2007-04-11 20:15:00,1.2219,1.2222,1.2217,1.2219,3337400001.0
2007-04-11 20:20:00,1.22185,1.2219,1.2216,1.2216,2442499991.0
2007-04-11 20:25:00,1.2216,1.2216,1.2212,1.2213,2960800012.0
2007-04-11 20:30:00,1.22125,1.2214,1.22115,1.2212,1751700002.0
2007-04-11 20:35:00,1.2212,1.2212,1.2205,1.22055,2542549995.0
2007-04-11 20:40:00,1.22055,1.22055,1.21975,1.2202,2843526984.0
2007-04-11 20:45:00,1.2202,1.2203,1.21975,1.22025,1179499997.0
2007-04-11 20:50:00,1.22025,1.2204,1.2201,1.2203,541800003.0
2007-04-11 20:55:00,1.2203,1.2203,1.21995,1.2202,551299998.0
2007-04-11 21:00:00,1.2202,1.2204,1.22015,1.22035,551900000.0
2007-04-11 21:05:00,1.22035,1.2207,1.2203,1.2206,1144599997.0
2007-04-11 21:10:00,1.2205,1.2209,1.22045,1.2207,1662999992.0
2007-04-11 21:15:00,1.2207,1.221,1.22055,1.22065,1394399994.0
2007-04-11 21:20:00,1.22065,1.2207,1.2204,1.22045,1324500002.0
2007-04-11 21:25:00,1.2205,1.2207,1.22045,1.2206,681200003.0
2007-04-11 21:30:00,1.2206,1.2206,1.2203,1.2204,1257699999.0
2007-04-11 21:35:00,1.2204,1.2205,1.2203,1.2203,548499999.0
2007-04-11 21:40:00,1.2203,1.22045,1.22025,1.2203,1173899990.0
2007-04-11 21:45:00,1.2203,1.2208,1.22025,1.2207,1635600010.0
2007-04-11 21:50:00,1.2207,1.2207,1.22065,1.22065,266200000.0
2007-04-11 21:55:00,1.22065,1.22065,1.22045,1.2205,324000003.0
2007-04-11 22:00:00,1.2205,1.22075,1.2205,1.22075,1150500000.0
2007-04-11 22:05:00,1.2207,1.22075,1.22055,1.22065,327800000.0
2007-04-11 22:10:00,1.22065,1.22065,1.22045,1.2206,186300000.0
2007-04-11 22:15:00,1.2206,1.221,1.22055,1.2209,625100000.0
2007-04-11 22:20:00,1.2209,1.2209,1.22055,1.2208,521500000.0
2007-04-11 22:25:00,1.22039,1.221,1.22039,1.22077,754000000.0
2007-04-11 22:30:00,1.2209,1.2209,1.22044,1.22085,180599999.0
2007-04-11 22:35:00,1.22085,1.221,1.2208,1.2208,90000000.0
2007-04-11 22:40:00,1.2208,1.221,1.2208,1.221,176300000.0
2007-04-11 22:45:00,1.2209,1.2209,1.2207,1.2207,229500000.0
2007-04-11 22:50:00,1.2207,1.2208,1.2207,1.2208,140600000.0
2007-04-11 22:55:00,1.2208,1.22085,1.22055,1.22055,581599997.0
2007-04-11 23:00:00,1.22055,1.2209,1.22045,1.2206,271100000.0
2007-04-11 23:05:00,1.2206,1.2207,1.2203,1.2205,214400000.0
2007-04-11 23:10:00,1.2205,1.22065,1.21994,1.22025,636200000.0
2007-04-11 23:15:00,1.2205,1.2206,1.2203,1.2206,174400000.0
2007-04-11 23:20:00,1.22042,1.22085,1.2203,1.2206,1169399997.0
2007-04-11 23:25:00,1.2206,1.2206,1.22045,1.2206,100800000.0
2007-04-11 23:30:00,1.22049,1.2207,1.22022,1.2206,434400000.0
2007-04-11 23:35:00,1.2206,1.2207,1.22045,1.22045,112200000.0
2007-04-11 23:40:00,1.22045,1.2206,1.21997,1.22027,539899994.0
2007-04-11 23:45:00,1.22035,1.22045,1.2203,1.2204,218300000.0
2007-04-11 23:50:00,1.22033,1.22043,1.22011,1.22018,775600002.0
2007-04-11 23:55:00,1.2204,1.2205,1.2203,1.2205,84000000.0
2007-04-12 00:00:00,1.2205,1.2206,1.2204,1.22045,298299999.0
2007-04-12 00:05:00,1.22045,1.2207,1.22045,1.2206,148500000.0
2007-04-12 00:10:00,1.22054,1.2206,1.22022,1.2205,532899999.0
2007-04-12 00:15:00,1.2205,1.2206,1.22004,1.2204,537999996.0
2007-04-12 00:20:00,1.2204,1.2205,1.22025,1.2203,106800000.0
2007-04-12 00:25:00,1.2203,1.2203,1.22003,1.2203,514100000.0
2007-04-12 00:30:00,1.2203,1.2204,1.21992,1.2202,78700000.0
2007-04-12 00:35:00,1.22009,1.2202,1.21976,1.21996,887199998.0
2007-04-12 00:40:00,1.22015,1.22015,1.21963,1.21977,269099999.0
2007-04-12 00:45:00,1.2201,1.2201,1.21966,1.2201,238900000.0
2007-04-12 00:50:00,1.2201,1.2201,1.22,1.2201,113100000.0
2007-04-12 00:55:00,1.2201,1.2201,1.22,1.22,136099999.0
2007-04-12 01:00:00,1.2201,1.2202,1.22,1.2201,302800000.0
2007-04-12 01:05:00,1.2201,1.2201,1.21965,1.22,297700000.0
2007-04-12 01:10:00,1.22,1.22,1.21995,1.21995,313000000.0
2007-04-12 01:15:00,1.22,1.22,1.21985,1.2199,522800006.0
2007-04-12 01:20:00,1.2199,1.22,1.21959,1.22,239999999.0
2007-04-12 01:25:00,1.22,1.22,1.21953,1.22,173599998.0
2007-04-12 01:30:00,1.22,1.22,1.2199,1.2199,827599999.0
2007-04-12 01:35:00,1.2199,1.21995,1.21965,1.21965,822000000.0
2007-04-12 01:40:00,1.2197,1.22,1.2197,1.21995,628900000.0
2007-04-12 01:45:00,1.22,1.2202,1.21966,1.22005,443200000.0
2007-04-12 01:50:00,1.22005,1.2203,1.22005,1.2202,356000000.0
2007-04-12 01:55:00,1.22015,1.2202,1.22005,1.2202,306700001.0
2007-04-12 02:00:00,1.2202,1.2224,1.2202,1.22185,2431499996.0
2007-04-12 02:05:00,1.2218,1.2226,1.22165,1.22215,2274299998.0
2007-04-12 02:10:00,1.2222,1.2222,1.22195,1.222,636500004.0
2007-04-12 02:15:00,1.222,1.2226,1.22195,1.2224,1038600000.0
2007-04-12 02:20:00,1.2224,1.2228,1.22205,1.2222,1821899996.0
2007-04-12 02:25:00,1.2222,1.2222,1.22205,1.2221,457000000.0
2007-04-12 02:30:00,1.2221,1.2223,1.2218,1.2223,425699998.0
2007-04-12 02:35:00,1.2223,1.2226,1.2223,1.2226,515200000.0
2007-04-12 02:40:00,1.2226,1.2227,1.2225,1.2226,1056300001.0
2007-04-12 02:45:00,1.2226,1.2228,1.22255,1.2226,1472599994.0
2007-04-12 02:50:00,1.2226,1.2227,1.2225,1.2226,1425799989.0
2007-04-12 02:55:00,1.2226,1.22315,1.2225,1.2231,1933699997.0
2007-04-12 03:00:00,1.2231,1.2246,1.2231,1.2238,3076499999.0
2007-04-12 03:05:00,1.2238,1.2239,1.22285,1.2229,1594974997.0
2007-04-12 03:10:00,1.2229,1.223,1.22275,1.2229,361787500.0
2007-04-12 03:15:00,1.223,1.223,1.2227,1.2228,1257800000.0
2007-04-12 03:20:00,1.2228,1.2229,1.2227,1.2228,249600001.0
2007-04-12 03:25:00,1.22267,1.22275,1.22222,1.22255,539599998.0
2007-04-12 03:30:00,1.22255,1.2226,1.22215,1.2223,610800000.0
2007-04-12 03:35:00,1.2223,1.2223,1.2214,1.2217,1637262500.0
2007-04-12 03:40:00,1.22165,1.2217,1.22,1.2205,2964800002.0
2007-04-12 03:45:00,1.2206,1.2212,1.22,1.2206,2805699989.0
2007-04-12 03:50:00,1.2206,1.22075,1.22045,1.2206,925000000.0
2007-04-12 03:55:00,1.22055,1.22095,1.22055,1.22075,1082199998.0
2007-04-12 04:00:00,1.2208,1.2208,1.22065,1.2208,1143600007.0
2007-04-12 04:05:00,1.2208,1.22095,1.22065,1.22075,501200001.0
2007-04-12 04:10:00,1.22075,1.22135,1.2207,1.221,1109399998.0
2007-04-12 04:15:00,1.2209,1.2209,1.22055,1.2208,565299999.0
2007-04-12 04:20:00,1.2209,1.221,1.2204,1.22058,404500002.0
2007-04-12 04:25:00,1.22062,1.22105,1.22046,1.2208,646099999.0
2007-04-12 04:30:00,1.2208,1.2209,1.22055,1.2208,782299996.0
2007-04-12 04:35:00,1.22075,1.2208,1.2199,1.2202,1758700003.0
2007-04-12 04:40:00,1.2202,1.22025,1.21995,1.2201,1081600002.0
2007-04-12 04:45:00,1.2201,1.22055,1.2201,1.2205,1061199996.0
2007-04-12 04:50:00,1.2205,1.2205,1.22015,1.2202,781400000.0
2007-04-12 04:55:00,1.2202,1.2206,1.2201,1.2206,907500001.0
2007-04-12 05:00:00,1.22055,1.22075,1.22035,1.2207,975500006.0
2007-04-12 05:05:00,1.2207,1.2207,1.2203,1.2204,512500000.0
2007-04-12 05:10:00,1.2204,1.2205,1.22025,1.2205,471200001.0
2007-04-12 05:15:00,1.2205,1.2207,1.22045,1.2206,807399997.0
2007-04-12 05:20:00,1.2206,1.2206,1.2201,1.22056,591800002.0
2007-04-12 05:25:00,1.2206,1.2207,1.2206,1.2207,620800000.0
2007-04-12 05:30:00,1.2207,1.2207,1.2206,1.2206,736899999.0
2007-04-12 05:35:00,1.2206,1.2206,1.22014,1.2206,135600000.0
2007-04-12 05:40:00,1.22049,1.2206,1.22023,1.2206,208999998.0
2007-04-12 05:45:00,1.2206,1.2206,1.22035,1.2204,793399994.0
2007-04-12 05:50:00,1.21986,1.2204,1.21983,1.2204,429313594.0
2007-04-12 05:55:00,1.2204,1.22055,1.22035,1.22055,249699999.0
2007-04-12 06:00:00,1.22055,1.22075,1.22045,1.22045,743599999.0
2007-04-12 06:05:00,1.2205,1.22055,1.2202,1.22035,908799999.0
2007-04-12 06:10:00,1.22035,1.22035,1.22,1.22025,848099993.0
2007-04-12 06:15:00,1.22025,1.2205,1.22005,1.2205,890799999.0
2007-04-12 06:20:00,1.2205,1.2206,1.2203,1.22055,1435499999.0
2007-04-12 06:25:00,1.22055,1.22055,1.2203,1.22035,792499998.0
2007-04-12 06:30:00,1.22035,1.22045,1.2202,1.22025,1050700000.0
2007-04-12 06:35:00,1.2203,1.2203,1.2201,1.2202,853399998.0
2007-04-12 06:40:00,1.2202,1.2204,1.2201,1.2202,1688999999.0
2007-04-12 06:45:00,1.2202,1.2203,1.2201,1.22015,861599998.0
2007-04-12 06:50:00,1.2203,1.2204,1.21986,1.2203,516400000.0
2007-04-12 06:55:00,1.2203,1.2204,1.21999,1.2203,475299998.0
2007-04-12 07:00:00,1.2203,1.2204,1.2203,1.2204,795400003.0
2007-04-12 07:05:00,1.2204,1.2206,1.22015,1.22015,1736599988.0
2007-04-12 07:10:00,1.22025,1.2204,1.2202,1.2203,1305599996.0
2007-04-12 07:15:00,1.2203,1.2205,1.2202,1.2203,1864500000.0
2007-04-12 07:20:00,1.2203,1.2205,1.2201,1.2201,1548800001.0
2007-04-12 07:25:00,1.2201,1.2201,1.219,1.21925,3071499995.0
2007-04-12 07:30:00,1.21935,1.21975,1.2192,1.2197,1346299997.0
2007-04-12 07:35:00,1.2197,1.2197,1.2195,1.21955,671400000.0
2007-04-12 07:40:00,1.2196,1.2198,1.2193,1.2195,1305900000.0
2007-04-12 07:45:00,1.2195,1.21955,1.21935,1.2194,896499993.0
2007-04-12 07:50:00,1.2194,1.2195,1.2192,1.21925,1314699994.0
2007-04-12 07:55:00,1.21925,1.21945,1.21915,1.21945,779199999.0
2007-04-12 08:00:00,1.21945,1.21945,1.2192,1.2192,998699995.0
2007-04-12 08:05:00,1.2191,1.2193,1.21885,1.2191,2967800002.0
2007-04-12 08:10:00,1.2191,1.2195,1.2191,1.2195,1761999993.0
2007-04-12 08:15:00,1.2194,1.2197,1.2193,1.2196,1573300000.0
2007-04-12 08:20:00,1.2196,1.2197,1.2191,1.2192,1738700000.0
2007-04-12 08:25:00,1.2192,1.21935,1.21905,1.21935,2137400000.0
2007-04-12 08:30:00,1.2194,1.2196,1.2192,1.21925,608300002.0
2007-04-12 08:35:00,1.2193,1.2193,1.21905,1.2192,1800700006.0
2007-04-12 08:40:00,1.2193,1.2196,1.21925,1.2194,1926900016.0
2007-04-12 08:45:00,1.2194,1.2196,1.21885,1.21885,2661900007.0
2007-04-12 08:50:00,1.2189,1.2192,1.2188,1.21895,2648200015.0
2007-04-12 08:55:00,1.2189,1.2195,1.21885,1.2193,1927300008.0
2007-04-12 09:00:00,1.2194,1.2195,1.21895,1.21895,2648800007.0
2007-04-12 09:05:00,1.21895,1.2192,1.2188,1.2191,1181099999.0
2007-04-12 09:10:00,1.2191,1.2192,1.21865,1.2188,2079799986.0
2007-04-12 09:15:00,1.2188,1.2188,1.2184,1.2186,1878399995.0
2007-04-12 09:20:00,1.2186,1.219,1.2186,1.219,1776600000.0
2007-04-12 09:25:00,1.219,1.219,1.2186,1.21865,1316679997.0
2007-04-12 09:30:00,1.21865,1.2188,1.2185,1.2186,756000005.0
2007-04-12 09:35:00,1.2186,1.2187,1.21845,1.2186,1216099995.0
2007-04-12 09:40:00,1.2186,1.2189,1.21855,1.2187,1066000005.0
2007-04-12 09:45:00,1.2187,1.2195,1.21865,1.2194,3349799998.0
2007-04-12 09:50:00,1.2194,1.2195,1.21875,1.21885,1761800018.0
2007-04-12 09:55:00,1.21885,1.2193,1.2185,1.21855,2404099998.0
2007-04-12 10:00:00,1.2186,1.2193,1.2186,1.21925,1681670002.0
2007-04-12 10:05:00,1.21925,1.2195,1.21915,1.2192,2571299999.0
2007-04-12 10:10:00,1.2192,1.2192,1.21885,1.2189,2480199996.0
2007-04-12 10:15:00,1.2189,1.219,1.21875,1.2189,2483600003.0
2007-04-12 10:20:00,1.2189,1.2191,1.21875,1.21895,1679199985.0
2007-04-12 10:25:00,1.2191,1.2192,1.21895,1.219,3203400008.0
2007-04-12 10:30:00,1.219,1.2192,1.2186,1.2188,3767499981.0
2007-04-12 10:35:00,1.2188,1.2192,1.21875,1.219,2271199999.0
2007-04-12 10:40:00,1.219,1.2193,1.219,1.2192,3322500000.0
2007-04-12 10:45:00,1.2192,1.2206,1.21905,1.2204,2124499992.0
2007-04-12 10:50:00,1.2204,1.2207,1.22025,1.2204,4010899986.0
2007-04-12 10:55:00,1.22045,1.2208,1.2201,1.2206,2977899990.0
2007-04-12 11:00:00,1.2206,1.2206,1.22035,1.22035,1727600004.0
2007-04-12 11:05:00,1.22035,1.2206,1.2201,1.2204,2173599999.0
2007-04-12 11:10:00,1.22035,1.2205,1.2201,1.22015,1662700000.0
2007-04-12 11:15:00,1.22015,1.2205,1.22015,1.22015,1016099999.0
2007-04-12 11:20:00,1.22015,1.2204,1.22015,1.2203,1538100006.0
2007-04-12 11:25:00,1.2203,1.2205,1.2203,1.2205,1047999999.0
2007-04-12 11:30:00,1.22045,1.2206,1.22015,1.22015,1662199996.0
2007-04-12 11:35:00,1.22015,1.2202,1.21975,1.22,1880099995.0
2007-04-12 11:40:00,1.22,1.2207,1.22,1.2206,1569000002.0
2007-04-12 11:45:00,1.2206,1.2208,1.22025,1.2203,1705199995.0
2007-04-12 11:50:00,1.22025,1.2206,1.2201,1.22015,1073300000.0
2007-04-12 11:55:00,1.22015,1.22015,1.21955,1.2197,1309699999.0
2007-04-12 12:00:00,1.2197,1.2197,1.2196,1.21965,352599999.0
2007-04-12 12:05:00,1.2197,1.2201,1.21965,1.22,1559699991.0
2007-04-12 12:10:00,1.22,1.22,1.2197,1.2199,1926099983.0
2007-04-12 12:15:00,1.2199,1.2199,1.21965,1.21975,1546999998.0
2007-04-12 12:20:00,1.2198,1.2198,1.21965,1.2197,824900002.0
2007-04-12 12:25:00,1.2197,1.2199,1.21965,1.21985,1737400006.0
2007-04-12 12:30:00,1.2199,1.22,1.2198,1.2199,1315099993.0
2007-04-12 12:35:00,1.2199,1.2199,1.2197,1.2199,1195499999.0
2007-04-12 12:40:00,1.2199,1.2199,1.21965,1.2197,1950099998.0
2007-04-12 12:45:00,1.2197,1.2198,1.21945,1.2195,1550700002.0
2007-04-12 12:50:00,1.21945,1.2195,1.21925,1.2195,1343100004.0
2007-04-12 12:55:00,1.2195,1.2195,1.21935,1.21935,1512700010.0
2007-04-12 13:00:00,1.2194,1.2195,1.2193,1.2194,991600005.0
2007-04-12 13:05:00,1.21935,1.2194,1.21925,1.2193,1039500007.0
2007-04-12 13:10:00,1.2193,1.2194,1.219,1.219,1699100003.0
2007-04-12 13:15:00,1.219,1.2191,1.21885,1.2191,1544399999.0
2007-04-12 13:20:00,1.21905,1.2191,1.21895,1.21895,826700006.0
2007-04-12 13:25:00,1.219,1.219,1.2188,1.21885,1705500010.0
2007-04-12 13:30:00,1.2189,1.2189,1.21855,1.2187,3579200019.0
2007-04-12 13:35:00,1.2187,1.2187,1.2185,1.2187,1350599998.0
2007-04-12 13:40:00,1.21865,1.2187,1.2183,1.2185,2471100002.0
2007-04-12 13:45:00,1.2185,1.2192,1.21845,1.21885,2014699996.0
2007-04-12 13:50:00,1.2189,1.219,1.21865,1.21865,1171100006.0
2007-04-12 13:55:00,1.2187,1.219,1.21865,1.2188,1529300006.0
2007-04-12 14:00:00,1.2189,1.2189,1.21835,1.2184,1335199999.0
2007-04-12 14:05:00,1.2184,1.2185,1.21835,1.2185,660799993.0
2007-04-12 14:10:00,1.2185,1.2185,1.21825,1.21825,638500002.0
2007-04-12 14:15:00,1.2182,1.2185,1.2181,1.2185,2661100003.0
2007-04-12 14:20:00,1.2185,1.21875,1.21835,1.2186,1802699989.0
2007-04-12 14:25:00,1.2186,1.2189,1.21835,1.2185,2275500001.0
2007-04-12 14:30:00,1.2184,1.2188,1.21815,1.2183,1892700002.0
2007-04-12 14:35:00,1.2183,1.2191,1.2176,1.219,3283800004.0
2007-04-12 14:40:00,1.2189,1.219,1.218,1.21825,3865999984.0
2007-04-12 14:45:00,1.2183,1.2189,1.2182,1.2189,3035299997.0
2007-04-12 14:50:00,1.2189,1.219,1.2185,1.2187,5157400002.0
2007-04-12 14:55:00,1.2187,1.2188,1.21825,1.2183,4635799995.0
2007-04-12 15:00:00,1.2183,1.2184,1.21775,1.218,2591900000.0
2007-04-12 15:05:00,1.218,1.2183,1.2177,1.2178,4087299992.0
2007-04-12 15:10:00,1.2178,1.218,1.21765,1.2177,3266199991.0
2007-04-12 15:15:00,1.21765,1.2179,1.21755,1.2178,1873599999.0
2007-04-12 15:20:00,1.2178,1.218,1.2176,1.2177,1973800002.0
2007-04-12 15:25:00,1.2177,1.2177,1.21745,1.2175,1186300002.0
2007-04-12 15:30:00,1.2175,1.2175,1.2167,1.2169,1054999999.0
2007-04-12 15:35:00,1.2169,1.217,1.2164,1.2166,953800002.0
2007-04-12 15:40:00,1.2166,1.2167,1.21645,1.21645,1086099999.0
2007-04-12 15:45:00,1.21645,1.2165,1.2153,1.21535,4112800008.0
2007-04-12 15:50:00,1.2154,1.2157,1.21465,1.2149,2068999999.0
2007-04-12 15:55:00,1.2149,1.2155,1.2148,1.2154,2293799999.0
2007-04-12 16:00:00,1.21545,1.2159,1.2151,1.2156,3374500005.0
2007-04-12 16:05:00,1.2156,1.216,1.21555,1.216,1517300005.0
2007-04-12 16:10:00,1.216,1.216,1.2154,1.21545,723499999.0
2007-04-12 16:15:00,1.2154,1.2154,1.2144,1.2144,1950199993.0
2007-04-12 16:20:00,1.2144,1.2145,1.21355,1.214,3773700001.0
2007-04-12 16:25:00,1.2141,1.2153,1.2141,1.2151,3000299993.0
2007-04-12 16:30:00,1.2151,1.2153,1.2147,1.2152,1996499996.0
2007-04-12 16:35:00,1.2152,1.2152,1.2132,1.2136,2973299998.0
2007-04-12 16:40:00,1.2136,1.2147,1.2134,1.21465,2563699998.0
2007-04-12 16:45:00,1.21465,1.2156,1.21465,1.21515,3187500001.0
2007-04-12 16:50:00,1.21515,1.2152,1.2147,1.2151,1964600000.0
2007-04-12 16:55:00,1.215,1.2151,1.2142,1.2147,869899999.0
2007-04-12 17:00:00,1.2147,1.2149,1.21455,1.2149,805600000.0
2007-04-12 17:05:00,1.21485,1.21515,1.2148,1.21495,479899999.0
2007-04-12 17:10:00,1.215,1.2152,1.21495,1.2152,826999998.0
2007-04-12 17:15:00,1.2151,1.2152,1.2149,1.215,450200000.0
2007-04-12 17:20:00,1.215,1.2155,1.21495,1.21495,632910621.0
2007-04-12 17:25:00,1.215,1.2151,1.21475,1.215,758700000.0
2007-04-12 17:30:00,1.215,1.2151,1.2147,1.21495,406000003.0
2007-04-12 17:35:00,1.215,1.215,1.21465,1.2148,919000002.0
2007-04-12 17:40:00,1.2148,1.2153,1.2146,1.2153,1271099998.0
2007-04-12 17:45:00,1.2153,1.2158,1.21525,1.2155,1772900001.0
2007-04-12 17:50:00,1.2155,1.2155,1.21535,1.2155,814100000.0
2007-04-12 17:55:00,1.2155,1.2158,1.2155,1.2157,664400000.0
2007-04-12 18:00:00,1.2157,1.2167,1.2156,1.2161,1500600001.0
2007-04-12 18:05:00,1.2162,1.2162,1.2161,1.2161,488200000.0
2007-04-12 18:10:00,1.2162,1.2162,1.2157,1.2158,561100001.0
2007-04-12 18:15:00,1.2158,1.2167,1.2158,1.2166,1015200000.0
2007-04-12 18:20:00,1.2167,1.21695,1.2165,1.21665,825900000.0
2007-04-12 18:25:00,1.2167,1.2174,1.21665,1.21725,1462600000.0
2007-04-12 18:30:00,1.21725,1.2182,1.21715,1.21755,1782499997.0
2007-04-12 18:35:00,1.2176,1.21805,1.21755,1.218,861700000.0
2007-04-12 18:40:00,1.21795,1.21805,1.2175,1.2175,442000000.0
2007-04-12 18:45:00,1.2175,1.2176,1.2172,1.2174,759700001.0
2007-04-12 18:50:00,1.21735,1.2174,1.21715,1.2174,519899999.0
2007-04-12 18:55:00,1.2174,1.2183,1.2173,1.2178,1254900000.0
2007-04-12 19:00:00,1.2178,1.2178,1.2176,1.2176,236900000.0
2007-04-12 19:05:00,1.2176,1.2177,1.21755,1.2176,414000002.0
2007-04-12 19:10:00,1.2176,1.2177,1.2175,1.21765,472600000.0
2007-04-12 19:15:00,1.2176,1.2177,1.2175,1.2177,654700000.0
2007-04-12 19:20:00,1.2176,1.2176,1.21725,1.2175,497300000.0
2007-04-12 19:25:00,1.2175,1.2176,1.2174,1.2176,193600002.0
2007-04-12 19:30:00,1.21755,1.2177,1.2172,1.2173,448400000.0
2007-04-12 19:35:00,1.2173,1.2173,1.21715,1.21725,72700000.0
2007-04-12 19:40:00,1.2173,1.2175,1.2171,1.21745,665600001.0
2007-04-12 19:45:00,1.21745,1.21745,1.2173,1.21735,378100000.0
2007-04-12 19:50:00,1.2173,1.2175,1.21725,1.21735,369900001.0
2007-04-12 19:55:00,1.2174,1.2175,1.2169,1.217,329300000.0
2007-04-12 20:00:00,1.217,1.217,1.2167,1.2168,395500000.0
2007-04-12 20:05:00,1.21675,1.2169,1.21653,1.2168,481400001.0
2007-04-12 20:10:00,1.2168,1.2172,1.2168,1.217,522800001.0
2007-04-12 20:15:00,1.2169,1.2169,1.2164,1.2165,440200000.0
2007-04-12 20:20:00,1.2165,1.2165,1.21615,1.2162,239800000.0
2007-04-12 20:25:00,1.2162,1.2163,1.2157,1.2158,544000001.0
2007-04-12 20:30:00,1.2157,1.2162,1.2157,1.2162,612300003.0
2007-04-12 20:35:00,1.21625,1.2163,1.21603,1.2161,496600000.0
2007-04-12 20:40:00,1.2162,1.2163,1.21605,1.2161,597600002.0
2007-04-12 20:45:00,1.2161,1.21635,1.21605,1.21635,230300000.0
2007-04-12 20:50:00,1.21635,1.2168,1.2163,1.2168,229300000.0
2007-04-12 20:55:00,1.2167,1.2169,1.21655,1.2167,398900001.0
2007-04-12 21:00:00,1.2168,1.2168,1.2165,1.2167,630699998.0
2007-04-12 21:05:00,1.2166,1.2168,1.2166,1.2167,226400000.0
2007-04-12 21:10:00,1.2167,1.2168,1.2167,1.2168,521000001.0
2007-04-12 21:15:00,1.2168,1.21705,1.21665,1.2169,844099999.0
2007-04-12 21:20:00,1.2168,1.2169,1.21635,1.21655,1066100000.0
2007-04-12 21:25:00,1.2166,1.21665,1.21645,1.21645,717200000.0
2007-04-12 21:30:00,1.2165,1.2166,1.21622,1.2165,243500000.0
2007-04-12 21:35:00,1.21622,1.2165,1.21604,1.2164,271200000.0
2007-04-12 21:40:00,1.21613,1.2165,1.21585,1.2164,1182200005.0
2007-04-12 21:45:00,1.2164,1.21645,1.2162,1.2163,1026200003.0
2007-04-12 21:50:00,1.21635,1.2167,1.21635,1.2167,736399999.0
2007-04-12 21:55:00,1.2168,1.2168,1.21615,1.2162,1039300000.0
2007-04-12 22:00:00,1.2162,1.2165,1.2162,1.21645,227600000.0
2007-04-12 22:05:00,1.21645,1.2167,1.2164,1.21665,272200000.0
2007-04-12 22:10:00,1.21665,1.2169,1.2166,1.2167,385045377.0
2007-04-12 22:15:00,1.2167,1.2169,1.2165,1.2168,786099999.0
2007-04-12 22:20:00,1.2167,1.217,1.2167,1.2169,463200001.0
2007-04-12 22:25:00,1.2169,1.217,1.21636,1.2169,577799999.0
2007-04-12 22:30:00,1.2168,1.217,1.21675,1.2169,478700001.0
2007-04-12 22:35:00,1.2169,1.2171,1.2166,1.2166,397300002.0
2007-04-12 22:40:00,1.2166,1.2168,1.21635,1.21655,468800000.0
2007-04-12 22:45:00,1.2166,1.2168,1.2166,1.21665,310400001.0
2007-04-12 22:50:00,1.2167,1.2171,1.2167,1.217,385300000.0
2007-04-12 22:55:00,1.2171,1.2173,1.2168,1.2168,288000000.0
2007-04-12 23:00:00,1.217,1.217,1.21621,1.21652,295700000.0
2007-04-12 23:05:00,1.2166,1.2166,1.2164,1.2166,103000000.0
2007-04-12 23:10:00,1.2165,1.2166,1.21613,1.2163,357100001.0
2007-04-12 23:15:00,1.2165,1.2167,1.2162,1.2162,269300000.0
2007-04-12 23:20:00,1.2166,1.2166,1.2159,1.2166,170400000.0
2007-04-12 23:25:00,1.2166,1.2167,1.2163,1.2167,101600000.0
2007-04-12 23:30:00,1.2167,1.2167,1.2162,1.2162,1178600008.0
2007-04-12 23:35:00,1.2162,1.2169,1.2161,1.2169,119900000.0
2007-04-12 23:40:00,1.2169,1.2169,1.2162,1.21625,167000000.0
2007-04-12 23:45:00,1.2161,1.2165,1.21594,1.21621,420899997.0
2007-04-12 23:50:00,1.21625,1.2163,1.21595,1.2162,723399996.0
2007-04-12 23:55:00,1.2163,1.2165,1.216,1.2164,133900000.0
2007-04-13 00:00:00,1.2164,1.2165,1.216,1.2161,231200000.0
2007-04-13 00:05:00,1.21615,1.2162,1.21615,1.2162,58400000.0
2007-04-13 00:10:00,1.2162,1.2165,1.2161,1.2165,222400000.0
2007-04-13 00:15:00,1.2165,1.2165,1.21591,1.21636,712400000.0
2007-04-13 00:20:00,1.2165,1.2165,1.21622,1.2165,297099996.0
2007-04-13 00:25:00,1.2165,1.2168,1.2165,1.2167,213300000.0
2007-04-13 00:30:00,1.2167,1.2167,1.2165,1.2166,271300000.0
2007-04-13 00:35:00,1.2166,1.2166,1.21627,1.2165,238600000.0
2007-04-13 00:40:00,1.2165,1.2167,1.2164,1.21645,474400000.0
2007-04-13 00:45:00,1.2164,1.2166,1.21605,1.2164,537600000.0
2007-04-13 00:50:00,1.21635,1.2165,1.2162,1.2165,447199999.0
2007-04-13 00:55:00,1.2165,1.2165,1.2161,1.21615,388800000.0
2007-04-13 01:00:00,1.21615,1.21645,1.2159,1.2162,492200000.0
2007-04-13 01:05:00,1.21625,1.2165,1.21615,1.2165,258499999.0
2007-04-13 01:10:00,1.2164,1.2165,1.2163,1.2163,68000000.0
2007-04-13 01:15:00,1.21626,1.2165,1.21617,1.2164,150700000.0
2007-04-13 01:20:00,1.21635,1.2165,1.21595,1.21619,635099996.0
2007-04-13 01:25:00,1.21597,1.2165,1.21597,1.2164,294800000.0
2007-04-13 01:30:00,1.2165,1.2165,1.2164,1.2165,76200000.0
2007-04-13 01:35:00,1.2165,1.2165,1.2162,1.21622,118900000.0
2007-04-13 01:40:00,1.2165,1.2166,1.21635,1.2166,181000000.0
2007-04-13 01:45:00,1.2166,1.2167,1.21655,1.2167,509200007.0
2007-04-13 01:50:00,1.2167,1.21685,1.2167,1.2168,228600000.0
2007-04-13 01:55:00,1.2168,1.2168,1.21655,1.21665,403200006.0
2007-04-13 02:00:00,1.2166,1.2172,1.21655,1.2172,495300001.0
2007-04-13 02:05:00,1.2171,1.2172,1.2167,1.2168,656200000.0
2007-04-13 02:10:00,1.2168,1.2168,1.2166,1.2166,219000000.0
2007-04-13 02:15:00,1.21635,1.2167,1.21625,1.2164,656599994.0
2007-04-13 02:20:00,1.2164,1.2165,1.2162,1.2162,1066500000.0
2007-04-13 02:25:00,1.2162,1.21625,1.216,1.2161,711899999.0
2007-04-13 02:30:00,1.2161,1.2164,1.21595,1.2161,1325300001.0
2007-04-13 02:35:00,1.21605,1.2161,1.2154,1.2154,1178700002.0
2007-04-13 02:40:00,1.2154,1.2157,1.2145,1.2149,1768299992.0
2007-04-13 02:45:00,1.2149,1.2152,1.2147,1.21515,2637900007.0
2007-04-13 02:50:00,1.2152,1.2159,1.2152,1.2156,2035800000.0
2007-04-13 02:55:00,1.2156,1.2161,1.2155,1.2159,2189700001.0
2007-04-13 03:00:00,1.21595,1.2163,1.2158,1.21615,2181299992.0
2007-04-13 03:05:00,1.21615,1.2162,1.2154,1.2154,1630499999.0
2007-04-13 03:10:00,1.2155,1.2156,1.21515,1.21535,2944000003.0
2007-04-13 03:15:00,1.2154,1.2154,1.2146,1.2148,1764899994.0
2007-04-13 03:20:00,1.2149,1.2151,1.2142,1.215,1630799996.0
2007-04-13 03:25:00,1.2149,1.2152,1.2146,1.2151,1026199998.0
2007-04-13 03:30:00,1.2151,1.2151,1.2142,1.2145,923899999.0
2007-04-13 03:35:00,1.2145,1.215,1.2145,1.2149,731300000.0
2007-04-13 03:40:00,1.2149,1.2154,1.2149,1.2154,216600000.0
2007-04-13 03:45:00,1.2154,1.2154,1.21475,1.21495,686499998.0
2007-04-13 03:50:00,1.21495,1.2153,1.21495,1.2152,388899998.0
2007-04-13 03:55:00,1.2152,1.2152,1.21495,1.21495,388600000.0
2007-04-13 04:00:00,1.215,1.2151,1.2148,1.215,1210199997.0
2007-04-13 04:05:00,1.215,1.2151,1.2148,1.2151,1106700002.0
2007-04-13 04:10:00,1.2151,1.2151,1.2147,1.21495,971900000.0
2007-04-13 04:15:00,1.215,1.215,1.2149,1.21495,126400000.0
2007-04-13 04:20:00,1.21495,1.2151,1.21495,1.215,279000000.0
2007-04-13 04:25:00,1.21495,1.2151,1.2147,1.2149,744500000.0
2007-04-13 04:30:00,1.2148,1.2149,1.2146,1.2147,265600000.0
2007-04-13 04:35:00,1.2146,1.215,1.21445,1.2149,399499999.0
2007-04-13 04:40:00,1.2149,1.2149,1.21445,1.21445,493200000.0
2007-04-13 04:45:00,1.21445,1.21475,1.21445,1.2147,686600000.0
2007-04-13 04:50:00,1.21465,1.2147,1.2142,1.2142,1403499997.0
2007-04-13 04:55:00,1.2143,1.2146,1.2143,1.2144,646400000.0
2007-04-13 05:00:00,1.21435,1.2149,1.21435,1.2147,1151200002.0
2007-04-13 05:05:00,1.21465,1.21475,1.2145,1.2147,720699999.0
2007-04-13 05:10:00,1.2147,1.2147,1.2145,1.2145,1546300000.0
2007-04-13 05:15:00,1.2145,1.2147,1.2144,1.2147,638599996.0
2007-04-13 05:20:00,1.2147,1.2147,1.2145,1.2145,512800000.0
2007-04-13 05:25:00,1.2145,1.2147,1.21445,1.2146,1201899998.0
2007-04-13 05:30:00,1.2147,1.21475,1.21455,1.2147,661499999.0
2007-04-13 05:35:00,1.2147,1.2152,1.2147,1.2149,839999993.0
2007-04-13 05:40:00,1.2149,1.21495,1.21475,1.2148,271900000.0
2007-04-13 05:45:00,1.21485,1.21505,1.21457,1.21471,429799999.0
2007-04-13 05:50:00,1.2148,1.2149,1.21446,1.21474,403000000.0
2007-04-13 05:55:00,1.2148,1.21483,1.21442,1.21463,756300001.0
2007-04-13 06:00:00,1.2148,1.21485,1.21475,1.21475,333600000.0
2007-04-13 06:05:00,1.21475,1.2148,1.21445,1.2145,418500000.0
2007-04-13 06:10:00,1.2144,1.2146,1.2144,1.2146,359300000.0
2007-04-13 06:15:00,1.2146,1.2147,1.2146,1.21465,166400000.0
2007-04-13 06:20:00,1.2147,1.2147,1.2146,1.2147,84600000.0
2007-04-13 06:25:00,1.2147,1.2147,1.21445,1.2145,229800000.0
2007-04-13 06:30:00,1.2145,1.2147,1.21445,1.2146,925899999.0
2007-04-13 06:35:00,1.2146,1.2147,1.2146,1.21465,1512800000.0
2007-04-13 06:40:00,1.2146,1.2148,1.2146,1.2146,739400000.0
2007-04-13 06:45:00,1.2146,1.2148,1.2146,1.2147,1392899997.0
2007-04-13 06:50:00,1.2147,1.2152,1.2147,1.21495,1803999998.0
2007-04-13 06:55:00,1.21495,1.215,1.2147,1.215,981700000.0
2007-04-13 07:00:00,1.215,1.215,1.2147,1.2148,704799999.0
2007-04-13 07:05:00,1.2148,1.215,1.2148,1.2149,284300000.0
2007-04-13 07:10:00,1.2149,1.2151,1.2148,1.215,330000000.0
2007-04-13 07:15:00,1.215,1.2153,1.215,1.21525,356300000.0
2007-04-13 07:20:00,1.2152,1.2152,1.21485,1.2149,422099998.0
2007-04-13 07:25:00,1.2149,1.2149,1.2146,1.2147,345300000.0
2007-04-13 07:30:00,1.2147,1.2148,1.2144,1.2145,716599998.0
2007-04-13 07:35:00,1.2145,1.2147,1.21415,1.2143,650600000.0
2007-04-13 07:40:00,1.2143,1.2143,1.21395,1.2141,1209699999.0
2007-04-13 07:45:00,1.2141,1.2144,1.214,1.2143,1420299990.0
2007-04-13 07:50:00,1.2143,1.21435,1.214,1.2142,1000599983.0
2007-04-13 07:55:00,1.2142,1.2143,1.2139,1.214,1949499983.0
2007-04-13 08:00:00,1.214,1.2142,1.21395,1.21405,542000000.0
2007-04-13 08:05:00,1.2141,1.2141,1.2139,1.21405,161100000.0
2007-04-13 08:10:00,1.21405,1.21415,1.2139,1.214,1531099998.0
2007-04-13 08:15:00,1.214,1.214,1.2136,1.2139,2173699995.0
2007-04-13 08:20:00,1.2139,1.214,1.21315,1.2134,2594999994.0
2007-04-13 08:25:00,1.2134,1.2134,1.21295,1.2133,2624999983.0
2007-04-13 08:30:00,1.2133,1.2136,1.2126,1.2131,3087999995.0
2007-04-13 08:35:00,1.2131,1.2132,1.21205,1.2123,4018800006.0
2007-04-13 08:40:00,1.2123,1.2124,1.2115,1.2117,1800500002.0
2007-04-13 08:45:00,1.2117,1.2127,1.2117,1.2127,1792299996.0
2007-04-13 08:50:00,1.2127,1.2127,1.2124,1.2125,1304399999.0
2007-04-13 08:55:00,1.2125,1.2126,1.2123,1.2123,1110399998.0
2007-04-13 09:00:00,1.2123,1.21265,1.21225,1.2126,2146500006.0
2007-04-13 09:05:00,1.2126,1.2127,1.212,1.2121,2396199997.0
2007-04-13 09:10:00,1.2121,1.2122,1.21185,1.2121,1741799996.0
2007-04-13 09:15:00,1.2121,1.2124,1.2116,1.2119,2745299990.0
2007-04-13 09:20:00,1.2119,1.2122,1.2111,1.2113,3353499997.0
2007-04-13 09:25:00,1.2113,1.2118,1.21105,1.2114,2539299994.0
2007-04-13 09:30:00,1.21135,1.2115,1.21105,1.2111,1828900003.0
2007-04-13 09:35:00,1.2111,1.2114,1.2103,1.2107,2902500000.0
2007-04-13 09:40:00,1.2107,1.2112,1.2105,1.211,1482400000.0
2007-04-13 09:45:00,1.211,1.2117,1.21095,1.21155,1506500002.0
2007-04-13 09:50:00,1.21155,1.2118,1.21145,1.2117,748200000.0
2007-04-13 09:55:00,1.2117,1.2118,1.21085,1.2109,999700001.0
2007-04-13 10:00:00,1.2109,1.21095,1.2104,1.2106,1904500006.0
2007-04-13 10:05:00,1.2106,1.2107,1.21005,1.2104,2029699998.0
2007-04-13 10:10:00,1.2104,1.2106,1.2103,1.2106,1537352592.0
2007-04-13 10:15:00,1.2106,1.2112,1.2106,1.211,2397300004.0
2007-04-13 10:20:00,1.211,1.2114,1.2109,1.2112,2385700001.0
2007-04-13 10:25:00,1.2112,1.2112,1.21095,1.211,1745000001.0
2007-04-13 10:30:00,1.211,1.2113,1.2105,1.2107,2429999997.0
2007-04-13 10:35:00,1.2107,1.2108,1.21015,1.21025,1280200000.0
2007-04-13 10:40:00,1.21025,1.2103,1.2094,1.2098,1301299999.0
2007-04-13 10:45:00,1.20975,1.2101,1.2097,1.21,1008699999.0
2007-04-13 10:50:00,1.21,1.2104,1.21,1.2102,882899994.0
2007-04-13 10:55:00,1.2102,1.2103,1.21005,1.21015,380100000.0
2007-04-13 11:00:00,1.2103,1.2104,1.2098,1.21,447100000.0
2007-04-13 11:05:00,1.21,1.2104,1.21,1.2103,733300000.0
2007-04-13 11:10:00,1.2103,1.2103,1.20935,1.2094,1164699999.0
2007-04-13 11:15:00,1.2094,1.2097,1.2094,1.2095,1208200003.0
2007-04-13 11:20:00,1.2095,1.2097,1.2095,1.2097,269800000.0
2007-04-13 11:25:00,1.2097,1.2099,1.2095,1.2099,355200000.0
2007-04-13 11:30:00,1.2099,1.21,1.20965,1.2098,485000000.0
2007-04-13 11:35:00,1.2098,1.21,1.2097,1.2099,435900000.0
2007-04-13 11:40:00,1.2099,1.2101,1.2099,1.2101,552100000.0
2007-04-13 11:45:00,1.2101,1.21095,1.21,1.2105,1160800002.0
2007-04-13 11:50:00,1.21045,1.21065,1.21,1.2101,989699999.0
2007-04-13 11:55:00,1.2101,1.2101,1.2091,1.2094,2339500004.0
2007-04-13 12:00:00,1.2094,1.2094,1.2086,1.20895,1525299994.0
2007-04-13 12:05:00,1.209,1.2092,1.20895,1.2091,759900000.0
2007-04-13 12:10:00,1.2091,1.2094,1.20905,1.2093,2428200003.0
2007-04-13 12:15:00,1.2093,1.20935,1.2085,1.20865,3050800001.0
2007-04-13 12:20:00,1.2087,1.2087,1.20795,1.2081,1715699998.0
2007-04-13 12:25:00,1.20805,1.2082,1.20735,1.2076,1045699999.0
2007-04-13 12:30:00,1.2076,1.2078,1.20715,1.2073,3608399988.0
2007-04-13 12:35:00,1.2073,1.2081,1.2072,1.2081,1256200002.0
2007-04-13 12:40:00,1.2081,1.2085,1.2081,1.2084,1678100002.0
2007-04-13 12:45:00,1.2083,1.2086,1.2082,1.20835,1759899997.0
2007-04-13 12:50:00,1.2084,1.2084,1.2082,1.2084,652600000.0
2007-04-13 12:55:00,1.20835,1.2086,1.20825,1.2086,686634955.0
2007-04-13 13:00:00,1.2086,1.2086,1.2079,1.2079,707499999.0
2007-04-13 13:05:00,1.2079,1.2082,1.20753,1.2081,556300001.0
2007-04-13 13:10:00,1.2082,1.2082,1.20785,1.2079,372399998.0
2007-04-13 13:15:00,1.208,1.208,1.20765,1.2078,924900003.0
2007-04-13 13:20:00,1.2078,1.2078,1.2072,1.20725,1603499998.0
2007-04-13 13:25:00,1.20725,1.2075,1.20715,1.2075,1117699996.0
2007-04-13 13:30:00,1.2075,1.2079,1.20745,1.2077,1124499996.0
2007-04-13 13:35:00,1.2077,1.2077,1.20745,1.20745,885200001.0
2007-04-13 13:40:00,1.2074,1.2074,1.20675,1.20705,997200002.0
2007-04-13 13:45:00,1.20705,1.2073,1.20705,1.20725,642900001.0
2007-04-13 13:50:00,1.2073,1.2079,1.2072,1.2078,1773800001.0
2007-04-13 13:55:00,1.2078,1.2085,1.2077,1.2083,1940999998.0
2007-04-13 14:00:00,1.2083,1.2085,1.2081,1.20845,1732899998.0
2007-04-13 14:05:00,1.2085,1.2091,1.2085,1.2089,2823899976.0
2007-04-13 14:10:00,1.2089,1.209,1.20845,1.2089,1879700002.0
2007-04-13 14:15:00,1.209,1.209,1.2086,1.2086,2995800000.0
2007-04-13 14:20:00,1.2086,1.2088,1.2084,1.2086,2574000001.0
2007-04-13 14:25:00,1.2086,1.2088,1.2081,1.20837,2208999994.0
2007-04-13 14:30:00,1.20865,1.2095,1.20775,1.2083,3915499995.0
2007-04-13 14:35:00,1.2084,1.2094,1.2084,1.2094,3631199996.0
2007-04-13 14:40:00,1.2094,1.2097,1.2091,1.2092,3093899995.0
2007-04-13 14:45:00,1.2092,1.2092,1.20895,1.209,957100000.0
2007-04-13 14:50:00,1.20895,1.209,1.2083,1.2086,2404800001.0
2007-04-13 14:55:00,1.2086,1.2087,1.20825,1.2084,2000500001.0
2007-04-13 15:00:00,1.2084,1.209,1.20835,1.20885,2308499998.0
2007-04-13 15:05:00,1.2089,1.209,1.20865,1.2088,1679800005.0
2007-04-13 15:10:00,1.2088,1.20905,1.2082,1.20865,1861399997.0
2007-04-13 15:15:00,1.20865,1.2093,1.20865,1.209,1050900000.0
2007-04-13 15:20:00,1.209,1.209,1.20835,1.2084,846600000.0
2007-04-13 15:25:00,1.20835,1.2088,1.2083,1.2086,2083799998.0
2007-04-13 15:30:00,1.2087,1.20875,1.20855,1.20875,666299998.0
2007-04-13 15:35:00,1.20875,1.2088,1.2082,1.2082,865100000.0
2007-04-13 15:40:00,1.2083,1.2083,1.208,1.208,678500001.0
2007-04-13 15:45:00,1.208,1.2084,1.2078,1.2081,910299999.0
2007-04-13 15:50:00,1.20805,1.2088,1.20805,1.20865,1091099999.0
2007-04-13 15:55:00,1.2087,1.2088,1.2078,1.2078,960100003.0
2007-04-13 16:00:00,1.2082,1.20945,1.2075,1.2088,2091900000.0
2007-04-13 16:05:00,1.2088,1.2098,1.2088,1.2098,1441000001.0
2007-04-13 16:10:00,1.2098,1.21,1.2092,1.2093,1549200001.0
2007-04-13 16:15:00,1.2093,1.2095,1.2091,1.2091,1651000000.0
2007-04-13 16:20:00,1.2091,1.2102,1.20905,1.2101,1829500004.0
2007-04-13 16:25:00,1.2101,1.2105,1.2096,1.20965,1307700000.0
2007-04-13 16:30:00,1.20965,1.2104,1.20965,1.2104,2032200001.0
2007-04-13 16:35:00,1.2104,1.2119,1.21025,1.21185,3214200004.0
2007-04-13 16:40:00,1.21185,1.2142,1.21175,1.212,4259799995.0
2007-04-13 16:45:00,1.212,1.21365,1.212,1.21355,2361100000.0
2007-04-13 16:50:00,1.2136,1.2146,1.21345,1.2142,3740029231.0
2007-04-13 16:55:00,1.21425,1.2168,1.21425,1.2157,4327399999.0
2007-04-13 17:00:00,1.2157,1.2159,1.2153,1.2153,2865700000.0
2007-04-13 17:05:00,1.2153,1.2161,1.21515,1.2161,2071599999.0
2007-04-13 17:10:00,1.2161,1.2174,1.2159,1.2169,5546999989.0
2007-04-13 17:15:00,1.2168,1.2189,1.2163,1.21755,3232441940.0
2007-04-13 17:20:00,1.21755,1.21765,1.2163,1.2166,3203000004.0
2007-04-13 17:25:00,1.21675,1.2173,1.2162,1.2166,2432900002.0
2007-04-13 17:30:00,1.2166,1.2166,1.2156,1.2162,2755600009.0
2007-04-13 17:35:00,1.2162,1.2164,1.216,1.2161,1791600002.0
2007-04-13 17:40:00,1.2162,1.2164,1.2157,1.2159,1668799998.0
2007-04-13 17:45:00,1.2159,1.2164,1.2158,1.2158,647800000.0
2007-04-13 17:50:00,1.2158,1.2159,1.2154,1.2155,983500006.0
2007-04-13 17:55:00,1.2155,1.2156,1.2152,1.2154,928700000.0
2007-04-13 18:00:00,1.2154,1.2155,1.2152,1.2154,618299999.0
2007-04-13 18:05:00,1.2153,1.2156,1.2153,1.2153,345199999.0
2007-04-13 18:10:00,1.2153,1.2154,1.21495,1.2154,989599995.0
2007-04-13 18:15:00,1.2154,1.21605,1.2152,1.2159,988100003.0
2007-04-13 18:20:00,1.2159,1.2161,1.21575,1.2159,604900000.0
2007-04-13 18:25:00,1.2158,1.2159,1.2157,1.2159,354900000.0
2007-04-13 18:30:00,1.2159,1.2159,1.21555,1.2157,696999999.0
2007-04-13 18:35:00,1.2157,1.2158,1.2156,1.2157,520400000.0
2007-04-13 18:40:00,1.2157,1.2159,1.2156,1.2159,172800000.0
2007-04-13 18:45:00,1.2159,1.216,1.21575,1.2159,352800000.0
2007-04-13 18:50:00,1.2159,1.216,1.2157,1.2159,425000001.0
2007-04-13 18:55:00,1.2159,1.216,1.2157,1.21595,385399998.0
2007-04-13 19:00:00,1.21595,1.2162,1.21595,1.2161,608900000.0
2007-04-13 19:05:00,1.216,1.2162,1.216,1.21615,330300000.0
2007-04-13 19:10:00,1.2162,1.2162,1.216,1.2162,212600000.0
2007-04-13 19:15:00,1.2162,1.2162,1.2158,1.2158,559199997.0
2007-04-13 19:20:00,1.2159,1.2159,1.2158,1.2159,48000000.0
2007-04-13 19:25:00,1.2159,1.216,1.2157,1.2157,358200000.0
2007-04-13 19:30:00,1.2157,1.2157,1.21535,1.2156,1149399996.0
2007-04-13 19:35:00,1.2156,1.2156,1.2153,1.2154,289200000.0
2007-04-13 19:40:00,1.2154,1.2154,1.21455,1.2147,1501700002.0
2007-04-13 19:45:00,1.2147,1.215,1.2138,1.21395,1153900001.0
2007-04-13 19:50:00,1.214,1.2141,1.2138,1.214,496700000.0
2007-04-13 19:55:00,1.214,1.2143,1.21395,1.21415,395500001.0
2007-04-13 20:00:00,1.2142,1.2142,1.214,1.2141,592000000.0
2007-04-13 20:05:00,1.2141,1.2141,1.2138,1.21385,632899999.0
2007-04-13 20:10:00,1.2139,1.2139,1.21355,1.2136,1399499996.0
2007-04-13 20:15:00,1.2136,1.214,1.2134,1.214,1717999993.0
2007-04-13 20:20:00,1.214,1.2144,1.214,1.2142,1307499989.0
2007-04-13 20:25:00,1.2142,1.2143,1.21405,1.2141,668199999.0
2007-04-13 20:30:00,1.2141,1.2142,1.21375,1.2141,831200002.0
2007-04-13 20:35:00,1.2141,1.2141,1.21375,1.2138,950200007.0
2007-04-13 20:40:00,1.2138,1.214,1.2137,1.21375,530099998.0
2007-04-13 20:45:00,1.21375,1.2138,1.2136,1.2137,536699998.0
2007-04-13 20:50:00,1.2137,1.2137,1.2135,1.2136,684799998.0
2007-04-13 20:55:00,1.2136,1.2138,1.21345,1.2137,1829300000.0
2007-04-13 21:00:00,1.2137,1.2141,1.2137,1.2141,1361700004.0
2007-04-13 21:05:00,1.2141,1.2141,1.2136,1.2137,689400001.0
2007-04-13 21:10:00,1.2137,1.2141,1.2137,1.2141,702399998.0
2007-04-13 21:15:00,1.2141,1.2143,1.2141,1.21425,473099999.0
2007-04-13 21:20:00,1.2142,1.2144,1.2142,1.2143,740299995.0
2007-04-13 21:25:00,1.2143,1.2144,1.214,1.2143,1531499993.0
2007-04-13 21:30:00,1.2143,1.21455,1.21405,1.2143,2778725929.0
2007-04-13 21:35:00,1.2143,1.2146,1.2141,1.21425,1066351884.0
2007-04-13 21:40:00,1.2143,1.2144,1.2142,1.2143,1023108642.0
2007-04-13 21:45:00,1.2143,1.21445,1.2143,1.2143,1909700004.0
2007-04-13 21:50:00,1.2143,1.2143,1.2141,1.2141,62600000.0
2007-04-13 21:55:00,1.2141,1.2143,1.2141,1.2142,419099994.0
2007-04-13 22:00:00,1.2142,1.21425,1.21415,1.21415,201600000.0
2007-04-13 22:05:00,1.21415,1.2142,1.21405,1.21415,280300000.0
2007-04-13 22:10:00,1.21415,1.21427,1.2141,1.21417,676000000.0
2007-04-13 22:15:00,1.2141,1.2142,1.2139,1.214,642000000.0
2007-04-13 22:20:00,1.214,1.2144,1.214,1.21425,952500000.0
2007-04-13 22:25:00,1.2142,1.2145,1.21415,1.2143,606800001.0
2007-04-13 22:30:00,1.2143,1.21462,1.21409,1.2143,643299998.0
2007-04-13 22:35:00,1.2144,1.2147,1.2143,1.21455,571500001.0
2007-04-13 22:40:00,1.21455,1.2146,1.2144,1.2145,389000000.0
2007-04-13 22:45:00,1.2145,1.2145,1.21425,1.2144,459399998.0
2007-04-13 22:50:00,1.2144,1.215,1.2144,1.2146,696699998.0
2007-04-13 22:55:00,1.2146,1.2149,1.2145,1.2145,700200003.0
2007-04-15 23:00:00,1.21265,1.2128,1.21255,1.21269,537900005.0
2007-04-15 23:05:00,1.21275,1.21285,1.21275,1.2128,84400000.0
2007-04-15 23:10:00,1.2128,1.213,1.21265,1.213,215300000.0
2007-04-15 23:15:00,1.21305,1.2133,1.2129,1.213,294300002.0
2007-04-15 23:20:00,1.21295,1.21325,1.2128,1.21315,268000001.0
2007-04-15 23:25:00,1.213,1.21315,1.2129,1.21305,146200000.0
2007-04-15 23:30:00,1.21305,1.21458,1.21289,1.2131,1309299998.0
2007-04-15 23:35:00,1.2131,1.21335,1.213,1.2133,180800000.0
2007-04-15 23:40:00,1.21335,1.21456,1.21331,1.21345,1151699995.0
2007-04-15 23:45:00,1.21345,1.2135,1.21319,1.2134,397199998.0
2007-04-15 23:50:00,1.2135,1.2135,1.213,1.2132,310199999.0
2007-04-15 23:55:00,1.21315,1.2132,1.2127,1.21275,1539099989.0
2007-04-16 00:00:00,1.21275,1.2131,1.2127,1.2128,634400000.0
2007-04-16 00:05:00,1.21275,1.2132,1.2127,1.21275,400399999.0
2007-04-16 00:10:00,1.21275,1.213,1.2127,1.2129,280800000.0
2007-04-16 00:15:00,1.2129,1.213,1.2128,1.213,114000001.0
2007-04-16 00:20:00,1.213,1.21458,1.21265,1.2128,630300000.0
2007-04-16 00:25:00,1.2128,1.2128,1.21257,1.2128,417600003.0
2007-04-16 00:30:00,1.2128,1.213,1.21275,1.2129,112800000.0
2007-04-16 00:35:00,1.2129,1.2129,1.2128,1.2128,207100001.0
2007-04-16 00:40:00,1.2128,1.21295,1.21275,1.21275,184999999.0
2007-04-16 00:45:00,1.2128,1.2129,1.21275,1.2128,175800000.0
2007-04-16 00:50:00,1.2128,1.213,1.2128,1.213,188500001.0
2007-04-16 00:55:00,1.2129,1.21458,1.21275,1.21285,244199999.0
2007-04-16 01:00:00,1.2129,1.2129,1.21265,1.2128,635100004.0
2007-04-16 01:05:00,1.2128,1.21305,1.21275,1.2128,343800002.0
2007-04-16 01:10:00,1.2128,1.2129,1.2128,1.2129,191700002.0
2007-04-16 01:15:00,1.2129,1.2129,1.2127,1.2127,160400000.0
2007-04-16 01:20:00,1.2127,1.2128,1.2126,1.2126,641199997.0
2007-04-16 01:25:00,1.21457,1.2146,1.21255,1.2128,1005400006.0
2007-04-16 01:30:00,1.2128,1.21285,1.21265,1.2128,680199999.0
2007-04-16 01:35:00,1.2128,1.21285,1.21265,1.2128,800179997.0
2007-04-16 01:40:00,1.2128,1.21285,1.21257,1.21275,278659995.0
2007-04-16 01:45:00,1.2127,1.213,1.2127,1.2129,386399999.0
2007-04-16 01:50:00,1.2129,1.213,1.21259,1.21285,498399999.0
2007-04-16 01:55:00,1.2129,1.213,1.2128,1.2129,124200000.0
2007-04-16 02:00:00,1.2129,1.2131,1.21285,1.213,910999992.0
2007-04-16 02:05:00,1.21305,1.2131,1.2128,1.21295,449299999.0
2007-04-16 02:10:00,1.21295,1.2132,1.21285,1.2129,895500000.0
2007-04-16 02:15:00,1.2129,1.2129,1.2126,1.2127,253800001.0
2007-04-16 02:20:00,1.2127,1.2127,1.2126,1.2127,422700001.0
2007-04-16 02:25:00,1.2127,1.2128,1.2127,1.2127,400800000.0
2007-04-16 02:30:00,1.2128,1.213,1.21265,1.2129,1069499994.0
2007-04-16 02:35:00,1.2129,1.21305,1.21285,1.21305,1226500000.0
2007-04-16 02:40:00,1.21305,1.21305,1.2129,1.213,312000000.0
2007-04-16 02:45:00,1.213,1.2131,1.213,1.213,270700000.0
2007-04-16 02:50:00,1.213,1.2131,1.21295,1.21305,1191999993.0
2007-04-16 02:55:00,1.21305,1.21325,1.21305,1.2132,1384899989.0
2007-04-16 03:00:00,1.2132,1.2136,1.2132,1.2134,1161199995.0
2007-04-16 03:05:00,1.2134,1.2134,1.21325,1.2133,1863900010.0
2007-04-16 03:10:00,1.21441,1.21459,1.2131,1.2131,972899996.0
2007-04-16 03:15:00,1.2131,1.2146,1.213,1.2132,1194399995.0
2007-04-16 03:20:00,1.2132,1.2133,1.2131,1.2132,832399998.0
2007-04-16 03:25:00,1.2132,1.2133,1.2131,1.2131,1641699999.0
2007-04-16 03:30:00,1.2131,1.2132,1.21305,1.2132,497300000.0
2007-04-16 03:35:00,1.2132,1.2132,1.2131,1.2131,733599988.0
2007-04-16 03:40:00,1.2131,1.2134,1.21305,1.2134,1384100000.0
2007-04-16 03:45:00,1.2134,1.2134,1.21325,1.2133,1126900001.0
2007-04-16 03:50:00,1.2133,1.2133,1.21283,1.21298,588100005.0
2007-04-16 03:55:00,1.21306,1.2133,1.21291,1.2133,1176900006.0
2007-04-16 04:00:00,1.2132,1.2134,1.21315,1.2134,640800001.0
2007-04-16 04:05:00,1.2134,1.2134,1.21315,1.2132,773800008.0
2007-04-16 04:10:00,1.2132,1.2134,1.2131,1.2133,1531000013.0
2007-04-16 04:15:00,1.21295,1.2133,1.21286,1.2129,622100001.0
2007-04-16 04:20:00,1.2129,1.2131,1.21275,1.213,2426399968.0
2007-04-16 04:25:00,1.213,1.213,1.2129,1.21295,419800000.0
2007-04-16 04:30:00,1.21295,1.2131,1.2129,1.213,1082799998.0
2007-04-16 04:35:00,1.213,1.2131,1.2129,1.2131,1280699990.0
2007-04-16 04:40:00,1.2131,1.2132,1.213,1.2131,1104100005.0
2007-04-16 04:45:00,1.2131,1.2131,1.213,1.2131,1738099981.0
2007-04-16 04:50:00,1.2131,1.2132,1.21305,1.21305,1166899996.0
2007-04-16 04:55:00,1.21305,1.2132,1.21295,1.21305,1234400003.0
2007-04-16 05:00:00,1.213,1.2132,1.21295,1.2132,865600002.0
2007-04-16 05:05:00,1.2132,1.2134,1.2132,1.2133,1579200012.0
2007-04-16 05:10:00,1.2134,1.2135,1.2133,1.2135,1015400005.0
2007-04-16 05:15:00,1.21445,1.21457,1.2134,1.2135,584000001.0
2007-04-16 05:20:00,1.2135,1.2135,1.21293,1.21335,227200000.0
2007-04-16 05:25:00,1.21335,1.2134,1.21325,1.2134,607699994.0
2007-04-16 05:30:00,1.2134,1.2134,1.21325,1.2133,362399998.0
2007-04-16 05:35:00,1.21299,1.2133,1.21295,1.21325,297800000.0
2007-04-16 05:40:00,1.2133,1.2133,1.21325,1.2133,1705300016.0
2007-04-16 05:45:00,1.2133,1.2133,1.21325,1.2133,509400007.0
2007-04-16 05:50:00,1.2133,1.2133,1.21325,1.21325,352700003.0
2007-04-16 05:55:00,1.2133,1.21335,1.21325,1.2133,1515900002.0
2007-04-16 06:00:00,1.2133,1.2133,1.21325,1.21325,378500003.0
2007-04-16 06:05:00,1.2133,1.2133,1.21325,1.2133,470800004.0
2007-04-16 06:10:00,1.2133,1.2134,1.21325,1.2133,1546299979.0
2007-04-16 06:15:00,1.2133,1.21335,1.21287,1.21313,1279200007.0
2007-04-16 06:20:00,1.2133,1.2134,1.21325,1.2133,310999998.0
2007-04-16 06:25:00,1.2134,1.2135,1.2134,1.2134,209600000.0
2007-04-16 06:30:00,1.2134,1.2136,1.2133,1.21335,593399998.0
2007-04-16 06:35:00,1.21335,1.2137,1.21325,1.2137,775099993.0
2007-04-16 06:40:00,1.2137,1.2139,1.2136,1.2139,501300002.0
2007-04-16 06:45:00,1.21385,1.2139,1.21327,1.21369,1377099996.0
2007-04-16 06:50:00,1.2139,1.2139,1.2138,1.2138,150200000.0
2007-04-16 06:55:00,1.2138,1.21459,1.2138,1.21448,844000003.0
2007-04-16 07:00:00,1.21457,1.21466,1.2135,1.2135,1443400004.0
2007-04-16 07:05:00,1.21345,1.2141,1.21345,1.2138,1131800001.0
2007-04-16 07:10:00,1.2139,1.2141,1.2137,1.2138,733799999.0
2007-04-16 07:15:00,1.2139,1.2139,1.2135,1.2139,918600006.0
2007-04-16 07:20:00,1.21444,1.21458,1.21374,1.21374,539899998.0
2007-04-16 07:25:00,1.2139,1.2141,1.2138,1.214,999000007.0
2007-04-16 07:30:00,1.2139,1.2139,1.21347,1.21385,194200000.0
2007-04-16 07:35:00,1.2139,1.214,1.21385,1.21395,207200000.0
2007-04-16 07:40:00,1.2139,1.2143,1.2139,1.2143,558099997.0
2007-04-16 07:45:00,1.2143,1.2143,1.214,1.2141,551000000.0
2007-04-16 07:50:00,1.2141,1.2141,1.2136,1.2139,700699997.0
2007-04-16 07:55:00,1.2139,1.2144,1.21385,1.21425,1132000003.0
2007-04-16 08:00:00,1.2142,1.2144,1.2142,1.2143,858000000.0
2007-04-16 08:05:00,1.21435,1.21435,1.21355,1.2138,1059799996.0
2007-04-16 08:10:00,1.2139,1.2142,1.21375,1.2141,907400000.0
2007-04-16 08:15:00,1.2141,1.2144,1.214,1.21415,1123799998.0
2007-04-16 08:20:00,1.21415,1.2143,1.21335,1.21365,1529299995.0
2007-04-16 08:25:00,1.21365,1.2137,1.2131,1.21325,1103499998.0
2007-04-16 08:30:00,1.21325,1.2133,1.213,1.21325,497699999.0
2007-04-16 08:35:00,1.21325,1.2135,1.213,1.2133,698000000.0
2007-04-16 08:40:00,1.2133,1.2133,1.2129,1.213,951000000.0
2007-04-16 08:45:00,1.213,1.2133,1.213,1.2131,903300000.0
2007-04-16 08:50:00,1.2131,1.2133,1.21305,1.21325,1671400005.0
2007-04-16 08:55:00,1.2133,1.2143,1.21325,1.2142,2082500007.0
2007-04-16 09:00:00,1.2142,1.2143,1.214,1.2141,687800000.0
2007-04-16 09:05:00,1.214,1.2147,1.214,1.2144,3393399996.0
2007-04-16 09:10:00,1.2144,1.2144,1.21395,1.214,1476499993.0
2007-04-16 09:15:00,1.21395,1.2144,1.2139,1.2142,3637199977.0
2007-04-16 09:20:00,1.2142,1.2144,1.2138,1.2139,4064900015.0
2007-04-16 09:25:00,1.2139,1.2141,1.2138,1.2141,2069200008.0
2007-04-16 09:30:00,1.2141,1.2142,1.2133,1.2134,2342799997.0
2007-04-16 09:35:00,1.2134,1.2137,1.2134,1.2135,2104099999.0
2007-04-16 09:40:00,1.2135,1.2137,1.2133,1.21345,4575499987.0
2007-04-16 09:45:00,1.2135,1.2135,1.21315,1.2134,2576499997.0
2007-04-16 09:50:00,1.2134,1.2135,1.21305,1.2135,2441100005.0
2007-04-16 09:55:00,1.21345,1.2135,1.21285,1.2131,3481799989.0
2007-04-16 10:00:00,1.2131,1.2133,1.213,1.2133,1503600001.0
2007-04-16 10:05:00,1.2133,1.2133,1.21315,1.2132,2193199996.0
2007-04-16 10:10:00,1.2132,1.2135,1.2132,1.2133,1749399993.0
2007-04-16 10:15:00,1.2133,1.2134,1.21315,1.2132,1599600000.0
2007-04-16 10:20:00,1.2132,1.2133,1.21315,1.21315,1295200000.0
2007-04-16 10:25:00,1.2132,1.2133,1.2129,1.2133,1994099998.0
2007-04-16 10:30:00,1.2133,1.2134,1.213,1.2132,1611799998.0
2007-04-16 10:35:00,1.2133,1.2135,1.2131,1.2132,1158000004.0
2007-04-16 10:40:00,1.21315,1.2133,1.21295,1.2133,2882199994.0
2007-04-16 10:45:00,1.2133,1.2136,1.21325,1.2133,3254099998.0
2007-04-16 10:50:00,1.2133,1.2133,1.2129,1.2129,1389999995.0
2007-04-16 10:55:00,1.2129,1.213,1.21265,1.2128,3224000003.0
2007-04-16 11:00:00,1.2128,1.2129,1.2127,1.2129,1650000020.0
2007-04-16 11:05:00,1.2129,1.213,1.21275,1.2128,3458699989.0
2007-04-16 11:10:00,1.2128,1.2129,1.2123,1.2126,3481800009.0
2007-04-16 11:15:00,1.2126,1.2127,1.21245,1.2126,1809299995.0
2007-04-16 11:20:00,1.2126,1.21265,1.21235,1.2125,1482700011.0
2007-04-16 11:25:00,1.2125,1.2127,1.2116,1.212,3337099998.0
2007-04-16 11:30:00,1.212,1.2123,1.2116,1.2123,3433699988.0
2007-04-16 11:35:00,1.2123,1.2126,1.2123,1.2124,2638500009.0
2007-04-16 11:40:00,1.21245,1.2127,1.2123,1.2125,1275500001.0
2007-04-16 11:45:00,1.2125,1.2126,1.2116,1.21165,2991500003.0
2007-04-16 11:50:00,1.21165,1.21195,1.2116,1.21195,2213699982.0
2007-04-16 11:55:00,1.212,1.2124,1.212,1.21225,1792900005.0
2007-04-16 12:00:00,1.2122,1.21245,1.2122,1.21235,2405200008.0
2007-04-16 12:05:00,1.21235,1.2125,1.2122,1.21235,796500003.0
2007-04-16 12:10:00,1.2124,1.2125,1.2123,1.2125,777499998.0
2007-04-16 12:15:00,1.2125,1.2125,1.2122,1.2123,1192300001.0
2007-04-16 12:20:00,1.2123,1.21235,1.2117,1.2123,1923599993.0
2007-04-16 12:25:00,1.2123,1.2123,1.2121,1.2121,1009299999.0
2007-04-16 12:30:00,1.2122,1.2122,1.21195,1.2121,1401000011.0
2007-04-16 12:35:00,1.2121,1.2122,1.21185,1.21195,1406499991.0
2007-04-16 12:40:00,1.21195,1.2121,1.21185,1.2119,1324300003.0
2007-04-16 12:45:00,1.21185,1.2121,1.21185,1.212,1523099994.0
2007-04-16 12:50:00,1.212,1.2122,1.212,1.21205,1138800000.0
2007-04-16 12:55:00,1.21205,1.2123,1.21195,1.2122,2451799989.0
2007-04-16 13:00:00,1.2122,1.2124,1.21215,1.2124,2761499995.0
2007-04-16 13:05:00,1.2124,1.2124,1.2118,1.2119,3691000015.0
2007-04-16 13:10:00,1.2119,1.212,1.2117,1.2118,1602800010.0
2007-04-16 13:15:00,1.2119,1.2121,1.21175,1.212,1885800007.0
2007-04-16 13:20:00,1.212,1.2122,1.21195,1.2121,1441499996.0
2007-04-16 13:25:00,1.21205,1.2123,1.212,1.2123,2358200000.0
2007-04-16 13:30:00,1.2123,1.2124,1.21225,1.2123,1290900003.0
2007-04-16 13:35:00,1.2123,1.21265,1.21225,1.21245,1421999995.0
2007-04-16 13:40:00,1.2125,1.2126,1.21235,1.2126,934800003.0
2007-04-16 13:45:00,1.2126,1.2126,1.2124,1.2124,972800000.0
2007-04-16 13:50:00,1.2124,1.2124,1.2124,1.2124,404099997.0
2007-04-16 13:55:00,1.2124,1.2125,1.2124,1.2124,1660800001.0
2007-04-16 14:00:00,1.2124,1.2125,1.2121,1.2124,3238300002.0
2007-04-16 14:05:00,1.2124,1.2125,1.2122,1.21225,2054900005.0
2007-04-16 14:10:00,1.21225,1.2127,1.21215,1.2127,4635899994.0
2007-04-16 14:15:00,1.2127,1.2133,1.2126,1.2133,3072400001.0
2007-04-16 14:20:00,1.2133,1.2133,1.21305,1.21325,3089600006.0
2007-04-16 14:25:00,1.21325,1.2133,1.21275,1.2128,1599699997.0
2007-04-16 14:30:00,1.21265,1.2138,1.2122,1.2129,4345600006.0
2007-04-16 14:35:00,1.2129,1.2135,1.21285,1.2133,2945200005.0
2007-04-16 14:40:00,1.2133,1.2134,1.21285,1.213,3104899995.0
2007-04-16 14:45:00,1.213,1.2132,1.21285,1.213,4170799981.0
2007-04-16 14:50:00,1.213,1.2133,1.213,1.2131,4357199991.0
2007-04-16 14:55:00,1.2131,1.2133,1.21285,1.213,3814699995.0
2007-04-16 15:00:00,1.213,1.2134,1.212,1.2131,4228999983.0
2007-04-16 15:05:00,1.2131,1.2134,1.2129,1.2129,3461600005.0
2007-04-16 15:10:00,1.21285,1.213,1.2125,1.21285,2343700000.0
2007-04-16 15:15:00,1.21285,1.21285,1.2123,1.2126,3818900013.0
2007-04-16 15:20:00,1.2126,1.2129,1.2125,1.2129,3779600000.0
2007-04-16 15:25:00,1.21295,1.2134,1.2128,1.2133,3280399989.0
2007-04-16 15:30:00,1.2133,1.2134,1.2131,1.2132,3278600007.0
2007-04-16 15:35:00,1.2132,1.2138,1.2131,1.2133,5671399970.0
2007-04-16 15:40:00,1.2134,1.2135,1.21265,1.21275,3334199994.0
2007-04-16 15:45:00,1.2128,1.2132,1.21224,1.21315,2185700007.0
2007-04-16 15:50:00,1.2132,1.2133,1.21295,1.213,3054000011.0
2007-04-16 15:55:00,1.213,1.2137,1.21295,1.2136,5042000018.0
2007-04-16 16:00:00,1.2136,1.2136,1.21295,1.2135,5664400030.0
2007-04-16 16:05:00,1.2135,1.2136,1.21325,1.2134,3233800021.0
2007-04-16 16:10:00,1.2134,1.2138,1.2133,1.21365,3287699999.0
2007-04-16 16:15:00,1.21365,1.2137,1.2132,1.2133,3041399998.0
2007-04-16 16:20:00,1.2133,1.2134,1.2131,1.2132,2235000001.0
2007-04-16 16:25:00,1.21315,1.2132,1.21275,1.213,2706899989.0
2007-04-16 16:30:00,1.213,1.2133,1.21295,1.21315,3254999992.0
2007-04-16 16:35:00,1.2132,1.2134,1.21305,1.2133,2958699976.0
2007-04-16 16:40:00,1.21325,1.2133,1.2126,1.2128,4234899992.0
2007-04-16 16:45:00,1.2128,1.2129,1.2124,1.2124,3279599975.0
2007-04-16 16:50:00,1.2124,1.2126,1.21225,1.2126,4068200001.0
2007-04-16 16:55:00,1.2126,1.2131,1.2126,1.2128,2662700003.0
2007-04-16 17:00:00,1.2128,1.2131,1.21275,1.213,4204399986.0
2007-04-16 17:05:00,1.213,1.213,1.2128,1.2129,1789299997.0
2007-04-16 17:10:00,1.2129,1.2133,1.2129,1.2131,3597999984.0
2007-04-16 17:15:00,1.2131,1.2132,1.21285,1.21315,3946499981.0
2007-04-16 17:20:00,1.21315,1.2134,1.21305,1.2134,2826000005.0
2007-04-16 17:25:00,1.2134,1.2134,1.2131,1.2131,3050300001.0
2007-04-16 17:30:00,1.2131,1.2131,1.2127,1.2129,3362000004.0
2007-04-16 17:35:00,1.2129,1.2132,1.2128,1.21305,3060799987.0
2007-04-16 17:40:00,1.21305,1.2132,1.2127,1.2127,3136600004.0
2007-04-16 17:45:00,1.2127,1.2129,1.21265,1.2128,3014799999.0
2007-04-16 17:50:00,1.2128,1.2132,1.2128,1.2131,2787099988.0
2007-04-16 17:55:00,1.2131,1.2134,1.21305,1.21315,1814699989.0
2007-04-16 18:00:00,1.21315,1.2135,1.21315,1.21325,1796400007.0
2007-04-16 18:05:00,1.2133,1.2135,1.2133,1.2135,962200003.0
2007-04-16 18:10:00,1.2135,1.2135,1.21325,1.2133,1096699996.0
2007-04-16 18:15:00,1.2133,1.2133,1.21325,1.2133,375899999.0
2007-04-16 18:20:00,1.2133,1.2134,1.2132,1.2133,1329299992.0
2007-04-16 18:25:00,1.2133,1.2137,1.2133,1.2135,1613800001.0
2007-04-16 18:30:00,1.2135,1.2136,1.21325,1.2134,896000000.0
2007-04-16 18:35:00,1.2134,1.2137,1.2133,1.2136,1876000001.0
2007-04-16 18:40:00,1.21355,1.2137,1.21355,1.2136,1906299987.0
2007-04-16 18:45:00,1.2136,1.2136,1.21335,1.2135,1486600006.0
2007-04-16 18:50:00,1.2135,1.2136,1.2134,1.2134,1152899998.0
2007-04-16 18:55:00,1.2134,1.2136,1.2134,1.21345,1248899998.0
2007-04-16 19:00:00,1.21345,1.2138,1.2134,1.2137,1363399997.0
2007-04-16 19:05:00,1.2137,1.21375,1.2132,1.2132,2394300010.0
2007-04-16 19:10:00,1.2132,1.2133,1.213,1.2132,2239000002.0
2007-04-16 19:15:00,1.2132,1.2134,1.21315,1.2133,2802500013.0
2007-04-16 19:20:00,1.2133,1.2134,1.21315,1.21315,2043400008.0
2007-04-16 19:25:00,1.2132,1.2132,1.21305,1.2131,709199983.0
2007-04-16 19:30:00,1.21305,1.21305,1.21255,1.2127,3438300021.0
2007-04-16 19:35:00,1.2127,1.2129,1.2127,1.2129,1519700003.0
2007-04-16 19:40:00,1.2129,1.2129,1.21236,1.21253,1602999991.0
2007-04-16 19:45:00,1.2129,1.2137,1.2129,1.2136,1478599990.0
2007-04-16 19:50:00,1.2136,1.2137,1.21335,1.21335,1666499997.0
2007-04-16 19:55:00,1.21335,1.21345,1.21335,1.21335,1709799980.0
2007-04-16 20:00:00,1.21335,1.2136,1.21335,1.2136,1686000000.0
2007-04-16 20:05:00,1.2136,1.2138,1.21305,1.2138,937100001.0
2007-04-16 20:10:00,1.2138,1.2138,1.21365,1.2137,1751399992.0
2007-04-16 20:15:00,1.2137,1.2139,1.21365,1.2138,1454300003.0
2007-04-16 20:20:00,1.2138,1.2139,1.2138,1.2138,743600000.0
2007-04-16 20:25:00,1.2138,1.2138,1.2137,1.2138,907300007.0
2007-04-16 20:30:00,1.2138,1.2141,1.21355,1.21395,3531106065.0
2007-04-16 20:35:00,1.214,1.2142,1.21395,1.21405,1818300002.0
2007-04-16 20:40:00,1.21405,1.2141,1.21385,1.21385,811000000.0
2007-04-16 20:45:00,1.2139,1.21405,1.2137,1.214,1709700008.0
2007-04-16 20:50:00,1.214,1.2141,1.21375,1.214,1347799997.0
2007-04-16 20:55:00,1.214,1.2141,1.2133,1.2133,3530000001.0
2007-04-16 21:00:00,1.2133,1.2139,1.21325,1.2139,4064099984.0
2007-04-16 21:05:00,1.21385,1.2139,1.2137,1.2138,2139600007.0
2007-04-16 21:10:00,1.2138,1.2138,1.21365,1.2137,2387300009.0
2007-04-16 21:15:00,1.2137,1.2138,1.21365,1.2138,169500001.0
2007-04-16 21:20:00,1.2138,1.2141,1.2137,1.21395,3662600000.0
2007-04-16 21:25:00,1.214,1.214,1.21365,1.2137,1327300003.0
2007-04-16 21:30:00,1.2137,1.2137,1.21345,1.2135,352800000.0
2007-04-16 21:35:00,1.2135,1.2136,1.21345,1.2135,2315999994.0
2007-04-16 21:40:00,1.2135,1.2136,1.2135,1.2136,1531299990.0
2007-04-16 21:45:00,1.2136,1.2137,1.2135,1.2135,539799996.0
2007-04-16 21:50:00,1.2135,1.21355,1.2135,1.2135,429699999.0
2007-04-16 21:55:00,1.2135,1.2136,1.21345,1.2136,1129499998.0
2007-04-16 22:00:00,1.2136,1.2137,1.21355,1.2136,242900000.0
2007-04-16 22:05:00,1.2136,1.2137,1.2135,1.2137,222200001.0
2007-04-16 22:10:00,1.2136,1.214,1.21355,1.214,961799989.0
2007-04-16 22:15:00,1.214,1.2141,1.21385,1.214,1587000001.0
2007-04-16 22:20:00,1.214,1.21425,1.21395,1.21415,1847299996.0
2007-04-16 22:25:00,1.2142,1.2142,1.2141,1.2141,584699996.0
2007-04-16 22:30:00,1.2141,1.2143,1.21405,1.21405,827400000.0
2007-04-16 22:35:00,1.2141,1.2141,1.214,1.2141,648799990.0
2007-04-16 22:40:00,1.2141,1.2142,1.21405,1.21405,610600000.0
2007-04-16 22:45:00,1.2141,1.2143,1.21387,1.2141,643600006.0
2007-04-16 22:50:00,1.2142,1.2144,1.21405,1.2144,795499999.0
2007-04-16 22:55:00,1.2144,1.2144,1.2142,1.2142,1906500027.0
2007-04-16 23:00:00,1.2142,1.2143,1.2141,1.2143,262200001.0
2007-04-16 23:05:00,1.2144,1.2144,1.21402,1.2143,106100000.0
2007-04-16 23:10:00,1.21384,1.2143,1.21384,1.2143,222800000.0
2007-04-16 23:15:00,1.2143,1.2145,1.2142,1.2144,634000002.0
2007-04-16 23:20:00,1.2144,1.21455,1.21427,1.21436,808199999.0
2007-04-16 23:25:00,1.2145,1.215,1.2143,1.2148,879900000.0
2007-04-16 23:30:00,1.2148,1.2149,1.2145,1.2145,736000000.0
2007-04-16 23:35:00,1.2146,1.2147,1.21427,1.2146,284700001.0
2007-04-16 23:40:00,1.2146,1.2146,1.21445,1.2146,241400000.0
2007-04-16 23:45:00,1.2146,1.2147,1.2144,1.2147,385500001.0
2007-04-16 23:50:00,1.2147,1.2148,1.21435,1.2146,625200000.0
2007-04-16 23:55:00,1.2146,1.2148,1.2144,1.2147,690700001.0
2007-04-17 00:00:00,1.2146,1.2146,1.2144,1.2146,403999999.0
2007-04-17 00:05:00,1.2145,1.2147,1.21445,1.2145,214300000.0
2007-04-17 00:10:00,1.2145,1.2147,1.2145,1.2145,197100000.0
2007-04-17 00:15:00,1.2145,1.21471,1.21438,1.21448,568399997.0
2007-04-17 00:20:00,1.2148,1.2148,1.2146,1.2146,279900000.0
2007-04-17 00:25:00,1.2146,1.2146,1.21427,1.21449,195099997.0
2007-04-17 00:30:00,1.2147,1.21485,1.21451,1.21475,692500002.0
2007-04-17 00:35:00,1.2148,1.2149,1.21442,1.2149,551400001.0
2007-04-17 00:40:00,1.2149,1.215,1.21473,1.215,493700003.0
2007-04-17 00:45:00,1.215,1.215,1.2148,1.2148,263500000.0
2007-04-17 00:50:00,1.2148,1.2148,1.2147,1.2147,706599996.0
2007-04-17 00:55:00,1.2148,1.2148,1.2147,1.2148,301100004.0
2007-04-17 01:00:00,1.2148,1.2148,1.21454,1.21475,205600000.0
2007-04-17 01:05:00,1.21444,1.2148,1.21444,1.2148,672500002.0
2007-04-17 01:10:00,1.2148,1.2148,1.21475,1.2148,429600004.0
2007-04-17 01:15:00,1.2148,1.2149,1.2142,1.21434,474200001.0
2007-04-17 01:20:00,1.21475,1.2149,1.21475,1.21475,212800001.0
2007-04-17 01:25:00,1.2148,1.2148,1.21475,1.21475,91400001.0
2007-04-17 01:30:00,1.21475,1.21475,1.21475,1.21475,260000000.0
2007-04-17 01:35:00,1.21475,1.2148,1.21442,1.2148,415900003.0
2007-04-17 01:40:00,1.21475,1.2148,1.21475,1.21475,217100000.0
2007-04-17 01:45:00,1.21475,1.2148,1.21475,1.21475,278900000.0
2007-04-17 01:50:00,1.21475,1.2148,1.21435,1.21475,217300000.0
2007-04-17 01:55:00,1.21475,1.2148,1.21444,1.2148,349600003.0
2007-04-17 02:00:00,1.2148,1.2149,1.21446,1.2149,271400000.0
2007-04-17 02:05:00,1.21485,1.21485,1.21439,1.21475,515800000.0
2007-04-17 02:10:00,1.21475,1.21475,1.2143,1.2143,1196300004.0
2007-04-17 02:15:00,1.2143,1.2145,1.2139,1.214,1771499997.0
2007-04-17 02:20:00,1.214,1.2143,1.2138,1.2141,1363599996.0
2007-04-17 02:25:00,1.2142,1.2143,1.2141,1.2142,889600004.0
2007-04-17 02:30:00,1.2142,1.2142,1.2139,1.2141,890499994.0
2007-04-17 02:35:00,1.2139,1.2145,1.2136,1.21435,1404600006.0
2007-04-17 02:40:00,1.2144,1.2145,1.21435,1.2144,553000004.0
2007-04-17 02:45:00,1.2144,1.2147,1.2143,1.2145,1098300003.0
2007-04-17 02:50:00,1.2145,1.2145,1.21415,1.2142,1175800003.0
2007-04-17 02:55:00,1.2142,1.2143,1.21371,1.21405,1044100004.0
2007-04-17 03:00:00,1.2141,1.2142,1.21405,1.2141,195899999.0
2007-04-17 03:05:00,1.2141,1.2141,1.2141,1.2141,576900000.0
2007-04-17 03:10:00,1.2141,1.2142,1.21395,1.214,785600001.0
2007-04-17 03:15:00,1.214,1.2142,1.21395,1.2141,1180000000.0
2007-04-17 03:20:00,1.2141,1.2142,1.21405,1.2141,1102100004.0
2007-04-17 03:25:00,1.2141,1.2142,1.2141,1.2142,558100003.0
2007-04-17 03:30:00,1.2142,1.2143,1.2138,1.2138,705900004.0
2007-04-17 03:35:00,1.2138,1.2138,1.2137,1.2138,465499999.0
2007-04-17 03:40:00,1.2138,1.2138,1.2137,1.2138,693199993.0
2007-04-17 03:45:00,1.2137,1.2138,1.2137,1.2137,205599999.0
2007-04-17 03:50:00,1.2137,1.2137,1.21355,1.2136,547699995.0
2007-04-17 03:55:00,1.2136,1.2137,1.21355,1.2136,233300002.0
2007-04-17 04:00:00,1.21313,1.2136,1.21302,1.2134,1271700004.0
2007-04-17 04:05:00,1.2134,1.2137,1.2133,1.2135,1674499998.0
2007-04-17 04:10:00,1.2135,1.2136,1.2134,1.21345,1000000000.0
2007-04-17 04:15:00,1.21345,1.21345,1.213,1.2132,452100000.0
2007-04-17 04:20:00,1.2132,1.2132,1.21315,1.2132,109600000.0
2007-04-17 04:25:00,1.2132,1.21345,1.21315,1.21345,726700002.0
2007-04-17 04:30:00,1.21345,1.2136,1.21335,1.2134,1412800000.0
2007-04-17 04:35:00,1.2134,1.2135,1.21335,1.21335,748699996.0
2007-04-17 04:40:00,1.2134,1.2136,1.21327,1.2135,936999992.0
2007-04-17 04:45:00,1.2135,1.2136,1.2135,1.2136,249800000.0
2007-04-17 04:50:00,1.2136,1.2136,1.21325,1.2134,386400000.0
2007-04-17 04:55:00,1.2134,1.2134,1.2133,1.2133,593300001.0
2007-04-17 05:00:00,1.2133,1.2133,1.21303,1.2133,269600000.0
2007-04-17 05:05:00,1.21304,1.2134,1.21289,1.2134,582100005.0
2007-04-17 05:10:00,1.2134,1.2134,1.21297,1.2134,335999994.0
2007-04-17 05:15:00,1.2134,1.2134,1.21298,1.21299,308000001.0
2007-04-17 05:20:00,1.21335,1.2134,1.2133,1.2134,80699998.0
2007-04-17 05:25:00,1.21294,1.21346,1.21294,1.2134,563100001.0
2007-04-17 05:30:00,1.21328,1.2137,1.21307,1.2137,261100000.0
2007-04-17 05:35:00,1.2137,1.2137,1.2135,1.2136,167200000.0
2007-04-17 05:40:00,1.2136,1.2136,1.2135,1.2136,100000000.0
2007-04-17 05:45:00,1.2136,1.2136,1.21304,1.21328,838000001.0
2007-04-17 05:50:00,1.21331,1.21355,1.21313,1.2135,720200002.0
2007-04-17 05:55:00,1.2135,1.2136,1.21345,1.21345,69600000.0
2007-04-17 06:00:00,1.2135,1.2135,1.21315,1.21315,910199998.0
2007-04-17 06:05:00,1.2132,1.2134,1.21315,1.2133,294300000.0
2007-04-17 06:10:00,1.21308,1.2133,1.21297,1.21325,684000007.0
2007-04-17 06:15:00,1.2133,1.2133,1.2131,1.2132,224799999.0
2007-04-17 06:20:00,1.2132,1.2133,1.21315,1.2133,256800003.0
2007-04-17 06:25:00,1.2133,1.2133,1.2132,1.2132,98400000.0
2007-04-17 06:30:00,1.2132,1.2132,1.213,1.21315,380200000.0
2007-04-17 06:35:00,1.2132,1.2133,1.2129,1.2132,1679699992.0
2007-04-17 06:40:00,1.2132,1.2132,1.21283,1.21315,555199998.0
2007-04-17 06:45:00,1.2132,1.2133,1.21315,1.2133,455200000.0
2007-04-17 06:50:00,1.2133,1.2135,1.2128,1.2131,1143199991.0
2007-04-17 06:55:00,1.21305,1.2131,1.213,1.2131,468400006.0
2007-04-17 07:00:00,1.213,1.2131,1.21295,1.2131,619200005.0
2007-04-17 07:05:00,1.2131,1.2133,1.213,1.2131,683399991.0
2007-04-17 07:10:00,1.2132,1.2133,1.2129,1.21305,1612200008.0
2007-04-17 07:15:00,1.2131,1.2132,1.21295,1.2131,1013400004.0
2007-04-17 07:20:00,1.2131,1.2132,1.213,1.213,762000002.0
2007-04-17 07:25:00,1.213,1.213,1.21285,1.2129,733299997.0
2007-04-17 07:30:00,1.21285,1.2129,1.2128,1.2129,443899999.0
2007-04-17 07:35:00,1.2129,1.2129,1.2125,1.2126,640799998.0
2007-04-17 07:40:00,1.2126,1.2126,1.2123,1.2126,1116499991.0
2007-04-17 07:45:00,1.2126,1.2129,1.2125,1.2128,994300010.0
2007-04-17 07:50:00,1.2128,1.213,1.2127,1.2129,1272000001.0
2007-04-17 07:55:00,1.21285,1.2131,1.21245,1.2126,3038600004.0
2007-04-17 08:00:00,1.2126,1.213,1.2125,1.2128,2336800006.0
2007-04-17 08:05:00,1.2128,1.2131,1.2126,1.2126,2450899998.0
2007-04-17 08:10:00,1.21255,1.2126,1.2123,1.2125,1471700004.0
2007-04-17 08:15:00,1.2125,1.2127,1.21235,1.2125,1312700003.0
2007-04-17 08:20:00,1.21255,1.2127,1.2121,1.2121,1612799995.0
2007-04-17 08:25:00,1.2121,1.2123,1.2118,1.21215,2820366742.0
2007-04-17 08:30:00,1.2122,1.2123,1.2121,1.21215,2416299988.0
2007-04-17 08:35:00,1.21215,1.2124,1.21215,1.2124,2886800010.0
2007-04-17 08:40:00,1.2124,1.2124,1.212,1.2121,1113700000.0
2007-04-17 08:45:00,1.2121,1.2121,1.2116,1.2117,2457999993.0
2007-04-17 08:50:00,1.2117,1.2123,1.2115,1.21225,3295700012.0
2007-04-17 08:55:00,1.21225,1.2125,1.21205,1.2121,2694000011.0
2007-04-17 09:00:00,1.2121,1.2131,1.21185,1.21275,3336799999.0
2007-04-17 09:05:00,1.2128,1.2128,1.21205,1.2122,1490000005.0
2007-04-17 09:10:00,1.2121,1.2122,1.21185,1.2121,1374800004.0
2007-04-17 09:15:00,1.2121,1.2124,1.212,1.2124,671299999.0
2007-04-17 09:20:00,1.2124,1.21265,1.2124,1.2125,902899997.0
2007-04-17 09:25:00,1.2125,1.2128,1.2125,1.21275,1272100003.0
2007-04-17 09:30:00,1.2128,1.2134,1.21265,1.21325,4166299995.0
2007-04-17 09:35:00,1.2133,1.2134,1.21295,1.213,4051999996.0
2007-04-17 09:40:00,1.2131,1.2132,1.21285,1.21285,1968099989.0
2007-04-17 09:45:00,1.21285,1.213,1.2126,1.2127,948100000.0
2007-04-17 09:50:00,1.2127,1.2128,1.21265,1.2127,1148700005.0
2007-04-17 09:55:00,1.2127,1.2128,1.21235,1.2124,1469499989.0
2007-04-17 10:00:00,1.2123,1.2125,1.21225,1.2124,3029700015.0
2007-04-17 10:05:00,1.2124,1.2124,1.2118,1.2118,2847499999.0
2007-04-17 10:10:00,1.21185,1.2119,1.2114,1.2117,2710399998.0
2007-04-17 10:15:00,1.2116,1.2117,1.21125,1.2114,2269169994.0
2007-04-17 10:20:00,1.2114,1.2115,1.2112,1.2114,3162900006.0
2007-04-17 10:25:00,1.2114,1.2116,1.2113,1.2115,1699800005.0
2007-04-17 10:30:00,1.2115,1.2121,1.2112,1.21155,4255100001.0
2007-04-17 10:35:00,1.2116,1.2124,1.21145,1.2122,4538599995.0
2007-04-17 10:40:00,1.2122,1.2125,1.21155,1.2124,4010800002.0
2007-04-17 10:45:00,1.2123,1.2127,1.212,1.2121,4715899994.0
2007-04-17 10:50:00,1.2122,1.2123,1.2119,1.2121,3174599982.0
2007-04-17 10:55:00,1.2121,1.2121,1.21185,1.212,2062899998.0
2007-04-17 11:00:00,1.212,1.212,1.2112,1.2116,5415900015.0
2007-04-17 11:05:00,1.2116,1.2122,1.21155,1.21215,4313600004.0
2007-04-17 11:10:00,1.21205,1.2123,1.21195,1.2121,1067700004.0
2007-04-17 11:15:00,1.2121,1.2121,1.2116,1.2118,2316699988.0
2007-04-17 11:20:00,1.21185,1.2125,1.2118,1.2124,1385500004.0
2007-04-17 11:25:00,1.2124,1.2127,1.212,1.2125,2324200000.0
2007-04-17 11:30:00,1.2125,1.2127,1.2124,1.2126,2253799993.0
2007-04-17 11:35:00,1.2126,1.2128,1.2124,1.2127,2606499991.0
2007-04-17 11:40:00,1.2127,1.2127,1.21225,1.21225,1439299999.0
2007-04-17 11:45:00,1.21225,1.2125,1.21215,1.21245,1097400000.0
2007-04-17 11:50:00,1.2125,1.2127,1.2124,1.21245,1708500005.0
2007-04-17 11:55:00,1.21245,1.2128,1.2124,1.2126,2194899999.0
2007-04-17 12:00:00,1.2126,1.2126,1.212,1.21215,2905800014.0
2007-04-17 12:05:00,1.21215,1.2126,1.212,1.2125,2098300012.0
2007-04-17 12:10:00,1.2125,1.2125,1.2116,1.2118,2429300001.0
2007-04-17 12:15:00,1.2118,1.2118,1.2116,1.2118,3044599993.0
2007-04-17 12:20:00,1.2118,1.2118,1.2113,1.2116,5039100006.0
2007-04-17 12:25:00,1.2116,1.2118,1.21085,1.2114,5061299974.0
2007-04-17 12:30:00,1.2114,1.2115,1.21115,1.2113,4241600016.0
2007-04-17 12:35:00,1.2113,1.2115,1.2107,1.211,5031399977.0
2007-04-17 12:40:00,1.2111,1.2114,1.2109,1.21105,2651999992.0
2007-04-17 12:45:00,1.21105,1.21105,1.21,1.2103,4185099981.0
2007-04-17 12:50:00,1.2103,1.2104,1.21005,1.2103,1657200003.0
2007-04-17 12:55:00,1.2103,1.21085,1.21025,1.2107,3018499996.0
2007-04-17 13:00:00,1.2107,1.2112,1.2107,1.21085,4574900009.0
2007-04-17 13:05:00,1.21085,1.211,1.21075,1.2109,3127200007.0
2007-04-17 13:10:00,1.2109,1.2109,1.2107,1.2108,2102499999.0
2007-04-17 13:15:00,1.2108,1.2108,1.2106,1.2106,899100001.0
2007-04-17 13:20:00,1.2105,1.2108,1.2104,1.2107,2254300003.0
2007-04-17 13:25:00,1.2107,1.211,1.21065,1.2108,2855199996.0
2007-04-17 13:30:00,1.2108,1.2109,1.21055,1.2109,2373800008.0
2007-04-17 13:35:00,1.2109,1.211,1.2107,1.2109,1497800000.0
2007-04-17 13:40:00,1.2109,1.211,1.21075,1.2109,1949300018.0
2007-04-17 13:45:00,1.2109,1.2109,1.2104,1.2105,1520500000.0
2007-04-17 13:50:00,1.21045,1.2106,1.2104,1.2106,1350399996.0
2007-04-17 13:55:00,1.2106,1.2109,1.2104,1.2107,3277600005.0
2007-04-17 14:00:00,1.2107,1.2114,1.2107,1.2111,2909000002.0
2007-04-17 14:05:00,1.2111,1.2111,1.21055,1.2107,1937299994.0
2007-04-17 14:10:00,1.2107,1.2109,1.21065,1.2109,803700000.0
2007-04-17 14:15:00,1.2109,1.211,1.2107,1.21095,4064500010.0
2007-04-17 14:20:00,1.21095,1.2113,1.2109,1.2112,3828299985.0
2007-04-17 14:25:00,1.2112,1.2114,1.211,1.211,2733899990.0
2007-04-17 14:30:00,1.2108,1.2108,1.2089,1.2099,4489399994.0
2007-04-17 14:35:00,1.21,1.2104,1.2095,1.21,7740399982.0
2007-04-17 14:40:00,1.21,1.2102,1.2082,1.2083,8137899989.0
2007-04-17 14:45:00,1.2084,1.2085,1.2075,1.2076,6584200020.0
2007-04-17 14:50:00,1.2075,1.2076,1.2066,1.2076,6433400000.0
2007-04-17 14:55:00,1.2078,1.2081,1.2074,1.208,7403499963.0
2007-04-17 15:00:00,1.208,1.2082,1.2077,1.20815,5300699988.0
2007-04-17 15:05:00,1.2082,1.2085,1.2079,1.2081,6463999995.0
2007-04-17 15:10:00,1.2079,1.2081,1.2077,1.2078,5240500018.0
2007-04-17 15:15:00,1.2078,1.2083,1.2073,1.2079,5269500004.0
2007-04-17 15:20:00,1.2079,1.2082,1.20745,1.208,4073700009.0
2007-04-17 15:25:00,1.208,1.2086,1.2079,1.2083,5122699993.0
2007-04-17 15:30:00,1.2083,1.2086,1.2081,1.2082,4309499990.0
2007-04-17 15:35:00,1.2082,1.2086,1.2081,1.2083,2776900002.0
2007-04-17 15:40:00,1.2083,1.2086,1.20815,1.20835,2845900011.0
2007-04-17 15:45:00,1.20835,1.2086,1.20795,1.20795,4614400004.0
2007-04-17 15:50:00,1.20795,1.2082,1.2078,1.20805,3556599975.0
2007-04-17 15:55:00,1.20805,1.2085,1.20795,1.2082,3659400014.0
2007-04-17 16:00:00,1.2082,1.2083,1.20805,1.20825,1987572405.0
2007-04-17 16:05:00,1.20825,1.2083,1.2077,1.2078,3034600000.0
2007-04-17 16:10:00,1.2078,1.2081,1.20755,1.2078,2043200002.0
2007-04-17 16:15:00,1.2078,1.20855,1.2077,1.2085,3504999983.0
2007-04-17 16:20:00,1.2085,1.2087,1.20805,1.2081,3608400024.0
2007-04-17 16:25:00,1.2081,1.2083,1.2081,1.2083,731699995.0
2007-04-17 16:30:00,1.2083,1.2083,1.20805,1.2082,1854999995.0
2007-04-17 16:35:00,1.2082,1.2088,1.2082,1.20865,1998299994.0
2007-04-17 16:40:00,1.20865,1.2087,1.2084,1.2085,1914499996.0
2007-04-17 16:45:00,1.2085,1.2091,1.20845,1.209,1641399997.0
2007-04-17 16:50:00,1.209,1.2096,1.20875,1.2092,3823099997.0
2007-04-17 16:55:00,1.2091,1.21,1.2088,1.2098,4063799995.0
2007-04-17 17:00:00,1.2098,1.2098,1.20925,1.20955,3398899996.0
2007-04-17 17:05:00,1.2096,1.20965,1.20925,1.2095,3487999997.0
2007-04-17 17:10:00,1.2095,1.2096,1.20945,1.2095,1124100000.0
2007-04-17 17:15:00,1.2095,1.2098,1.20925,1.2097,2782199995.0
2007-04-17 17:20:00,1.2097,1.20985,1.2093,1.2094,2230499988.0
2007-04-17 17:25:00,1.2094,1.2095,1.20915,1.2093,2176000001.0
2007-04-17 17:30:00,1.2093,1.2094,1.2089,1.2089,2994299995.0
2007-04-17 17:35:00,1.2089,1.2091,1.2087,1.20885,2272699996.0
2007-04-17 17:40:00,1.20885,1.20885,1.2081,1.2083,4376900014.0
2007-04-17 17:45:00,1.20825,1.20865,1.2079,1.2081,3074090009.0
2007-04-17 17:50:00,1.2081,1.2088,1.208,1.2088,3031600004.0
2007-04-17 17:55:00,1.2088,1.2093,1.20855,1.2092,4570500005.0
2007-04-17 18:00:00,1.2092,1.2095,1.2092,1.2093,2274500005.0
2007-04-17 18:05:00,1.2093,1.2094,1.20915,1.2092,1849199999.0
2007-04-17 18:10:00,1.2092,1.2094,1.20875,1.2088,985700000.0
2007-04-17 18:15:00,1.2088,1.2096,1.2085,1.2095,3096500016.0
2007-04-17 18:20:00,1.2096,1.2101,1.2093,1.2095,4314199992.0
2007-04-17 18:25:00,1.2095,1.2098,1.2095,1.2098,2915499993.0
2007-04-17 18:30:00,1.2098,1.2098,1.2087,1.2091,6587999984.0
2007-04-17 18:35:00,1.2091,1.2095,1.209,1.20925,2607000003.0
2007-04-17 18:40:00,1.2092,1.2093,1.2087,1.2088,3950599992.0
2007-04-17 18:45:00,1.2088,1.2089,1.2087,1.20885,1009300001.0
2007-04-17 18:50:00,1.20885,1.209,1.2088,1.209,2099600015.0
2007-04-17 18:55:00,1.209,1.209,1.2086,1.2086,3094100027.0
2007-04-17 19:00:00,1.2086,1.2088,1.2083,1.2083,4553599995.0
2007-04-17 19:05:00,1.2083,1.2088,1.20825,1.2085,3393700024.0
2007-04-17 19:10:00,1.2085,1.2086,1.20835,1.2086,2520700008.0
2007-04-17 19:15:00,1.2086,1.2087,1.20832,1.20837,1556599998.0
2007-04-17 19:20:00,1.2087,1.2088,1.2087,1.2087,1633400009.0
2007-04-17 19:25:00,1.2088,1.2088,1.2087,1.2087,1826700003.0
2007-04-17 19:30:00,1.2087,1.2087,1.20855,1.2086,642300001.0
2007-04-17 19:35:00,1.2086,1.2087,1.20845,1.20845,812500002.0
2007-04-17 19:40:00,1.20845,1.2085,1.2083,1.2083,723899999.0
2007-04-17 19:45:00,1.2083,1.2085,1.2081,1.2085,1071200001.0
2007-04-17 19:50:00,1.2085,1.2086,1.20835,1.2085,951399995.0
2007-04-17 19:55:00,1.2085,1.2086,1.2082,1.2082,1347099992.0
2007-04-17 20:00:00,1.2082,1.2084,1.20815,1.2084,1587899992.0
2007-04-17 20:05:00,1.2084,1.2085,1.20815,1.2082,1679799997.0
2007-04-17 20:10:00,1.20825,1.2085,1.2082,1.2085,3008800003.0
2007-04-17 20:15:00,1.2085,1.2088,1.20835,1.20865,2569000013.0
2007-04-17 20:20:00,1.20865,1.209,1.2085,1.2089,1961299995.0
2007-04-17 20:25:00,1.20885,1.209,1.2088,1.209,699199996.0
2007-04-17 20:30:00,1.209,1.209,1.2088,1.20885,409600001.0
2007-04-17 20:35:00,1.20885,1.20925,1.20885,1.2092,843899998.0
2007-04-17 20:40:00,1.2092,1.20925,1.20895,1.2091,640099995.0
2007-04-17 20:45:00,1.2091,1.20915,1.20885,1.2089,1204600009.0
2007-04-17 20:50:00,1.20885,1.209,1.20865,1.20875,2271900005.0
2007-04-17 20:55:00,1.20875,1.20875,1.2084,1.2086,1609899997.0
2007-04-17 21:00:00,1.2086,1.2088,1.2085,1.2088,1447600001.0
2007-04-17 21:05:00,1.2088,1.2089,1.2087,1.2089,1209699995.0
2007-04-17 21:10:00,1.2089,1.2092,1.2089,1.2091,1898199994.0
2007-04-17 21:15:00,1.2091,1.2091,1.2088,1.2089,530499998.0
2007-04-17 21:20:00,1.2089,1.2093,1.2087,1.2088,1932399996.0
2007-04-17 21:25:00,1.2088,1.2088,1.20865,1.2088,1744400001.0
2007-04-17 21:30:00,1.2088,1.2089,1.2085,1.2086,1739100003.0
2007-04-17 21:35:00,1.2086,1.2088,1.2086,1.20875,1570399995.0
2007-04-17 21:40:00,1.20875,1.209,1.20875,1.2089,901499999.0
2007-04-17 21:45:00,1.2089,1.2089,1.2087,1.2088,1556600005.0
2007-04-17 21:50:00,1.2088,1.20895,1.2088,1.20885,1018900000.0
2007-04-17 21:55:00,1.20885,1.209,1.2088,1.2088,710900001.0
2007-04-17 22:00:00,1.2088,1.2088,1.2084,1.20865,1763647765.0
2007-04-17 22:05:00,1.2087,1.209,1.20865,1.2088,672399997.0
2007-04-17 22:10:00,1.20885,1.2093,1.20875,1.2093,1928600019.0
2007-04-17 22:15:00,1.2093,1.20945,1.2092,1.20945,1252700001.0
2007-04-17 22:20:00,1.2094,1.2095,1.2092,1.20925,485400003.0
2007-04-17 22:25:00,1.20925,1.2095,1.2092,1.2095,79400000.0
2007-04-17 22:30:00,1.2095,1.2099,1.2094,1.2097,767000001.0
2007-04-17 22:35:00,1.2097,1.2098,1.2093,1.2093,561699994.0
2007-04-17 22:40:00,1.2093,1.2093,1.2091,1.2091,760000000.0
2007-04-17 22:45:00,1.2091,1.2093,1.2086,1.2087,1239999996.0
2007-04-17 22:50:00,1.2087,1.2087,1.20815,1.2083,424000001.0
2007-04-17 22:55:00,1.2083,1.2085,1.2082,1.2084,830500000.0
2007-04-17 23:00:00,1.2085,1.2086,1.2082,1.2084,470000001.0
2007-04-17 23:05:00,1.2084,1.2084,1.2081,1.2082,482799993.0
2007-04-17 23:10:00,1.2082,1.2082,1.2078,1.208,698500013.0
2007-04-17 23:15:00,1.208,1.2085,1.208,1.20835,870099996.0
2007-04-17 23:20:00,1.2084,1.2087,1.2083,1.2087,229000000.0
2007-04-17 23:25:00,1.2087,1.2087,1.208,1.2083,923500000.0
2007-04-17 23:30:00,1.2083,1.2083,1.20773,1.2082,538099997.0
2007-04-17 23:35:00,1.2081,1.2081,1.20777,1.208,139200000.0
2007-04-17 23:40:00,1.2081,1.2081,1.20769,1.2081,451700001.0
2007-04-17 23:45:00,1.20803,1.2082,1.20791,1.2082,265300000.0
2007-04-17 23:50:00,1.2082,1.2083,1.20782,1.2082,193500000.0
2007-04-17 23:55:00,1.2082,1.2082,1.20764,1.20768,537599999.0
2007-04-18 00:00:00,1.208,1.2082,1.20782,1.20782,618999997.0
2007-04-18 00:05:00,1.20797,1.2082,1.20772,1.2082,155899998.0
2007-04-18 00:10:00,1.20772,1.2082,1.20772,1.20795,402300001.0
2007-04-18 00:15:00,1.2082,1.2082,1.20815,1.2082,233000000.0
2007-04-18 00:20:00,1.2082,1.2083,1.2082,1.2082,503599995.0
2007-04-18 00:25:00,1.2082,1.2083,1.2081,1.2083,362500000.0
2007-04-18 00:30:00,1.2083,1.2084,1.2083,1.2083,664400002.0
2007-04-18 00:35:00,1.2083,1.2085,1.2083,1.2084,565900007.0
2007-04-18 00:40:00,1.2084,1.2085,1.20793,1.2084,232000000.0
2007-04-18 00:45:00,1.2084,1.2085,1.20801,1.2084,674700001.0
2007-04-18 00:50:00,1.2084,1.2086,1.2084,1.2086,726099997.0
2007-04-18 00:55:00,1.2086,1.2088,1.20855,1.2088,315500000.0
2007-04-18 01:00:00,1.2088,1.209,1.20875,1.2088,702299997.0
2007-04-18 01:05:00,1.2088,1.209,1.2087,1.2088,445399999.0
2007-04-18 01:10:00,1.2088,1.2089,1.2086,1.2087,785599997.0
2007-04-18 01:15:00,1.2087,1.2088,1.20802,1.2087,295200001.0
2007-04-18 01:20:00,1.20821,1.2087,1.20821,1.2083,784400005.0
2007-04-18 01:25:00,1.20848,1.2087,1.20839,1.2086,198299999.0
2007-04-18 01:30:00,1.2086,1.2086,1.20806,1.2086,204300000.0
2007-04-18 01:35:00,1.2086,1.2087,1.20845,1.2086,131400000.0
2007-04-18 01:40:00,1.20837,1.2087,1.2083,1.2087,1120999999.0
2007-04-18 01:45:00,1.2087,1.2088,1.2086,1.2087,174700001.0
2007-04-18 01:50:00,1.2087,1.2087,1.2084,1.2084,608600003.0
2007-04-18 01:55:00,1.2084,1.2084,1.2076,1.2082,1322900002.0
2007-04-18 02:00:00,1.2082,1.2086,1.20815,1.2083,942399996.0
2007-04-18 02:05:00,1.2084,1.2086,1.2083,1.2085,818199999.0
2007-04-18 02:10:00,1.2085,1.2086,1.2083,1.2084,493700000.0
2007-04-18 02:15:00,1.2084,1.2084,1.20815,1.2083,336599997.0
2007-04-18 02:20:00,1.2084,1.2084,1.20795,1.208,831400000.0
2007-04-18 02:25:00,1.2081,1.2082,1.2076,1.2077,1753799996.0
2007-04-18 02:30:00,1.20765,1.2079,1.2075,1.2076,3478900007.0
2007-04-18 02:35:00,1.2076,1.2076,1.207,1.2072,2606400003.0
2007-04-18 02:40:00,1.2072,1.2073,1.2066,1.2069,2901700000.0
2007-04-18 02:45:00,1.2068,1.2069,1.2065,1.20665,2362499998.0
2007-04-18 02:50:00,1.2067,1.207,1.2065,1.2069,2009599998.0
2007-04-18 02:55:00,1.2069,1.2069,1.2066,1.2067,1706199990.0
2007-04-18 03:00:00,1.2067,1.2068,1.2065,1.2065,2129000003.0
2007-04-18 03:05:00,1.2065,1.2069,1.2065,1.2068,3147399986.0
2007-04-18 03:10:00,1.20675,1.2069,1.2065,1.2065,3322400006.0
2007-04-18 03:15:00,1.2065,1.2067,1.2062,1.2065,1346999997.0
2007-04-18 03:20:00,1.2065,1.2067,1.20605,1.2062,776700000.0
2007-04-18 03:25:00,1.2062,1.2064,1.20595,1.2062,985500003.0
2007-04-18 03:30:00,1.2062,1.2064,1.2061,1.2062,1082299999.0
2007-04-18 03:35:00,1.2062,1.2067,1.20605,1.2064,2611299993.0
2007-04-18 03:40:00,1.2064,1.2066,1.20625,1.2064,4164599994.0
2007-04-18 03:45:00,1.2064,1.2066,1.20635,1.2066,2007000008.0
2007-04-18 03:50:00,1.2066,1.20675,1.2063,1.2063,800600000.0
2007-04-18 03:55:00,1.2063,1.2064,1.20587,1.2063,1298600000.0
2007-04-18 04:00:00,1.2062,1.2064,1.20615,1.2064,738399993.0
2007-04-18 04:05:00,1.2064,1.2065,1.20625,1.2064,1118799994.0
2007-04-18 04:10:00,1.2064,1.2065,1.20635,1.2065,803499994.0
2007-04-18 04:15:00,1.2065,1.2065,1.20635,1.2065,859900002.0
2007-04-18 04:20:00,1.2065,1.20655,1.2064,1.2065,1072799999.0
2007-04-18 04:25:00,1.2065,1.2065,1.20625,1.2063,982000001.0
2007-04-18 04:30:00,1.2063,1.2064,1.2062,1.2064,618800006.0
2007-04-18 04:35:00,1.2064,1.2065,1.2064,1.2065,419100000.0
2007-04-18 04:40:00,1.2065,1.2066,1.20625,1.2065,311900000.0
2007-04-18 04:45:00,1.2065,1.2065,1.20587,1.2063,345200004.0
2007-04-18 04:50:00,1.2063,1.2063,1.206,1.206,1385399999.0
2007-04-18 04:55:00,1.206,1.2061,1.20595,1.2061,191000000.0
2007-04-18 05:00:00,1.2061,1.2063,1.2061,1.2063,364399997.0
2007-04-18 05:05:00,1.2063,1.2066,1.2063,1.2064,1395400001.0
2007-04-18 05:10:00,1.2064,1.2067,1.2063,1.20665,1932799999.0
2007-04-18 05:15:00,1.2067,1.2069,1.2066,1.20675,1003200001.0
2007-04-18 05:20:00,1.2068,1.2069,1.20675,1.2068,353399997.0
2007-04-18 05:25:00,1.2068,1.2068,1.2067,1.2067,802899998.0
2007-04-18 05:30:00,1.2067,1.2067,1.20655,1.20655,677599998.0
2007-04-18 05:35:00,1.20655,1.2066,1.2065,1.2065,475200000.0
2007-04-18 05:40:00,1.2065,1.2065,1.2064,1.20645,396500000.0
2007-04-18 05:45:00,1.2064,1.207,1.20635,1.207,593000000.0
2007-04-18 05:50:00,1.2069,1.207,1.2068,1.20685,1460899998.0
2007-04-18 05:55:00,1.2068,1.2072,1.2068,1.2072,984499997.0
2007-04-18 06:00:00,1.2072,1.2072,1.20675,1.2071,1245799989.0
2007-04-18 06:05:00,1.2071,1.2071,1.2069,1.2071,731399997.0
2007-04-18 06:10:00,1.2071,1.2072,1.20648,1.2069,582499998.0
2007-04-18 06:15:00,1.2071,1.2072,1.207,1.2071,185600000.0
2007-04-18 06:20:00,1.20683,1.2071,1.2066,1.207,966900004.0
2007-04-18 06:25:00,1.207,1.2071,1.207,1.2071,120600000.0
2007-04-18 06:30:00,1.2071,1.2072,1.2069,1.2071,457600000.0
2007-04-18 06:35:00,1.2071,1.2071,1.20688,1.2069,513200000.0
2007-04-18 06:40:00,1.207,1.207,1.2069,1.207,576599996.0
2007-04-18 06:45:00,1.207,1.207,1.2069,1.207,714199986.0
2007-04-18 06:50:00,1.207,1.207,1.2066,1.20675,1077659995.0
2007-04-18 06:55:00,1.20675,1.2069,1.20665,1.2067,662999999.0
2007-04-18 07:00:00,1.2067,1.2068,1.20655,1.2066,745100000.0
2007-04-18 07:05:00,1.2066,1.2066,1.20605,1.2063,1580159996.0
2007-04-18 07:10:00,1.2063,1.2064,1.2062,1.20625,882200000.0
2007-04-18 07:15:00,1.20625,1.2063,1.20615,1.2062,872899999.0
2007-04-18 07:20:00,1.2062,1.2063,1.20615,1.2063,478400000.0
2007-04-18 07:25:00,1.2063,1.2063,1.2062,1.2062,774400000.0
2007-04-18 07:30:00,1.2062,1.2063,1.20615,1.2063,482899998.0
2007-04-18 07:35:00,1.20625,1.2063,1.20605,1.2062,1002500001.0
2007-04-18 07:40:00,1.2062,1.20685,1.206,1.2065,2263799997.0
2007-04-18 07:45:00,1.2065,1.2068,1.20645,1.2066,1698500004.0
2007-04-18 07:50:00,1.2067,1.2067,1.2064,1.20645,1529799991.0
2007-04-18 07:55:00,1.20645,1.2067,1.20635,1.2065,3318400001.0
2007-04-18 08:00:00,1.2065,1.2068,1.2064,1.2067,2166300004.0
2007-04-18 08:05:00,1.2067,1.2067,1.2066,1.2066,2062400001.0
2007-04-18 08:10:00,1.2066,1.2069,1.2063,1.2063,3806199987.0
2007-04-18 08:15:00,1.2063,1.2064,1.206,1.206,1349399998.0
2007-04-18 08:20:00,1.206,1.2064,1.206,1.2063,1143500000.0
2007-04-18 08:25:00,1.2063,1.2064,1.20615,1.2063,1330300002.0
2007-04-18 08:30:00,1.2063,1.2064,1.206,1.2063,2329800006.0
2007-04-18 08:35:00,1.2063,1.2064,1.20605,1.20605,1477300000.0
2007-04-18 08:40:00,1.2061,1.2061,1.20585,1.2061,1366699999.0
2007-04-18 08:45:00,1.206,1.2062,1.2057,1.2057,1160399999.0
2007-04-18 08:50:00,1.2057,1.206,1.2054,1.2056,1299500001.0
2007-04-18 08:55:00,1.2056,1.2061,1.2055,1.2061,1014000004.0
2007-04-18 09:00:00,1.2061,1.2063,1.20595,1.206,2468800017.0
2007-04-18 09:05:00,1.206,1.206,1.2055,1.20555,2193999990.0
2007-04-18 09:10:00,1.2055,1.2058,1.205,1.2051,6687099996.0
2007-04-18 09:15:00,1.2051,1.2058,1.2051,1.2058,5493799971.0
2007-04-18 09:20:00,1.2058,1.2065,1.20555,1.2062,4126200006.0
2007-04-18 09:25:00,1.20615,1.2063,1.2059,1.2059,2164799992.0
2007-04-18 09:30:00,1.20585,1.2062,1.20555,1.2057,2152400001.0
2007-04-18 09:35:00,1.2057,1.2059,1.20555,1.2056,1658700002.0
2007-04-18 09:40:00,1.2056,1.2058,1.20555,1.20565,1052000006.0
2007-04-18 09:45:00,1.2057,1.206,1.2056,1.2058,1972800003.0
2007-04-18 09:50:00,1.20575,1.206,1.2054,1.2054,2427099991.0
2007-04-18 09:55:00,1.2054,1.2057,1.2054,1.20545,3195800000.0
2007-04-18 10:00:00,1.20545,1.2055,1.20485,1.2049,4371599992.0
2007-04-18 10:05:00,1.2049,1.2055,1.20485,1.2054,4254900005.0
2007-04-18 10:10:00,1.20535,1.2057,1.2052,1.2056,3643100003.0
2007-04-18 10:15:00,1.2056,1.2057,1.2055,1.20555,1190299993.0
2007-04-18 10:20:00,1.2056,1.2057,1.2054,1.20545,2119199995.0
2007-04-18 10:25:00,1.20545,1.2055,1.2052,1.2054,2371999988.0
2007-04-18 10:30:00,1.2054,1.2054,1.20445,1.2049,5571899991.0
2007-04-18 10:35:00,1.205,1.2056,1.2049,1.2056,3595100011.0
2007-04-18 10:40:00,1.2056,1.2056,1.2045,1.2046,2889599989.0
2007-04-18 10:45:00,1.2046,1.2047,1.2045,1.20455,3540700010.0
2007-04-18 10:50:00,1.2047,1.205,1.2046,1.2047,2361799996.0
2007-04-18 10:55:00,1.2047,1.2047,1.2027,1.2029,5428299993.0
2007-04-18 11:00:00,1.2029,1.2034,1.2025,1.2032,4780400015.0
2007-04-18 11:05:00,1.2033,1.2037,1.20315,1.2032,3673199991.0
2007-04-18 11:10:00,1.2033,1.2037,1.20285,1.2035,4114699971.0
2007-04-18 11:15:00,1.2035,1.2037,1.20335,1.2035,3062000001.0
2007-04-18 11:20:00,1.2035,1.2038,1.20335,1.20355,2624099996.0
2007-04-18 11:25:00,1.20355,1.2038,1.20355,1.2036,1658099999.0
2007-04-18 11:30:00,1.2036,1.2037,1.2034,1.20345,2868200000.0
2007-04-18 11:35:00,1.20345,1.2035,1.20315,1.2032,2086899997.0
2007-04-18 11:40:00,1.20315,1.2038,1.20315,1.2038,3625399992.0
2007-04-18 11:45:00,1.2038,1.2042,1.20365,1.2037,2222800006.0
2007-04-18 11:50:00,1.2037,1.2038,1.20365,1.2038,1251099997.0
2007-04-18 11:55:00,1.2038,1.204,1.2036,1.2037,3573199995.0
2007-04-18 12:00:00,1.2038,1.2039,1.20345,1.2039,3227899996.0
2007-04-18 12:05:00,1.2039,1.2042,1.2039,1.2041,2720379970.0
2007-04-18 12:10:00,1.2041,1.2045,1.2037,1.2038,3684099989.0
2007-04-18 12:15:00,1.2037,1.204,1.20355,1.20365,3525799977.0
2007-04-18 12:20:00,1.2037,1.2037,1.20345,1.20355,2564800007.0
2007-04-18 12:25:00,1.20355,1.20355,1.2032,1.2032,1892600006.0
2007-04-18 12:30:00,1.2032,1.2035,1.20315,1.20335,3044599990.0
2007-04-18 12:35:00,1.2034,1.2038,1.20335,1.2038,3526900002.0
2007-04-18 12:40:00,1.2038,1.2041,1.2037,1.204,2858400001.0
2007-04-18 12:45:00,1.204,1.204,1.2036,1.2037,3546599983.0
2007-04-18 12:50:00,1.2037,1.2038,1.20355,1.2036,1888200009.0
2007-04-18 12:55:00,1.2036,1.2036,1.20305,1.20335,4477799984.0
2007-04-18 13:00:00,1.2034,1.2034,1.2032,1.2034,1199200003.0
2007-04-18 13:05:00,1.2034,1.2035,1.20325,1.2034,2441600005.0
2007-04-18 13:10:00,1.2034,1.2034,1.20325,1.20335,1273199994.0
2007-04-18 13:15:00,1.20335,1.2038,1.20335,1.2038,2882599990.0
2007-04-18 13:20:00,1.20375,1.2042,1.20365,1.20395,3322499986.0
2007-04-18 13:25:00,1.204,1.204,1.2033,1.2039,2224199997.0
2007-04-18 13:30:00,1.2039,1.204,1.20355,1.204,3660900021.0
2007-04-18 13:35:00,1.204,1.2041,1.20385,1.2041,2569499995.0
2007-04-18 13:40:00,1.20395,1.2041,1.2034,1.20355,3489099983.0
2007-04-18 13:45:00,1.2036,1.2036,1.2031,1.2033,4507500001.0
2007-04-18 13:50:00,1.2033,1.20345,1.20315,1.2034,4864300035.0
2007-04-18 13:55:00,1.2034,1.2037,1.20335,1.2037,4173100007.0
2007-04-18 14:00:00,1.2037,1.2049,1.20355,1.2049,3020700003.0
2007-04-18 14:05:00,1.2049,1.2063,1.2049,1.2051,4683300008.0
2007-04-18 14:10:00,1.2051,1.2056,1.20495,1.2055,3812699992.0
2007-04-18 14:15:00,1.2055,1.2068,1.2055,1.20605,8104499967.0
2007-04-18 14:20:00,1.20605,1.2062,1.2055,1.2056,5456799986.0
2007-04-18 14:25:00,1.2056,1.2066,1.2054,1.20605,6137441203.0
2007-04-18 14:30:00,1.20595,1.2067,1.2057,1.2067,5466400001.0
2007-04-18 14:35:00,1.2066,1.20725,1.2063,1.2064,7826200029.0
2007-04-18 14:40:00,1.20635,1.2064,1.2057,1.2058,4002200003.0
2007-04-18 14:45:00,1.2058,1.2058,1.20485,1.2053,3858379046.0
2007-04-18 14:50:00,1.2053,1.2055,1.2047,1.20515,6397899975.0
2007-04-18 14:55:00,1.20515,1.2058,1.20465,1.2056,5997199986.0
2007-04-18 15:00:00,1.2056,1.2057,1.20525,1.2055,4239499997.0
2007-04-18 15:05:00,1.2055,1.2056,1.20495,1.2052,5815799992.0
2007-04-18 15:10:00,1.2052,1.2058,1.2052,1.2056,6153200004.0
2007-04-18 15:15:00,1.2057,1.2058,1.2051,1.2051,4612500011.0
2007-04-18 15:20:00,1.2051,1.2052,1.20455,1.2046,4607600020.0
2007-04-18 15:25:00,1.2046,1.2051,1.2046,1.2049,2893399998.0
2007-04-18 15:30:00,1.2049,1.2052,1.2048,1.2048,4188100003.0
2007-04-18 15:35:00,1.2048,1.2048,1.20405,1.2042,3260499991.0
2007-04-18 15:40:00,1.2041,1.2043,1.20375,1.2043,2923600000.0
2007-04-18 15:45:00,1.2043,1.2046,1.2042,1.2045,2337399985.0
2007-04-18 15:50:00,1.2045,1.2047,1.20425,1.20455,4034999985.0
2007-04-18 15:55:00,1.2046,1.2052,1.2043,1.2051,2755900004.0
2007-04-18 16:00:00,1.2051,1.2052,1.20445,1.20465,2626999999.0
2007-04-18 16:05:00,1.20465,1.2051,1.2043,1.2046,2764000004.0
2007-04-18 16:10:00,1.2045,1.2046,1.2039,1.2044,4072499994.0
2007-04-18 16:15:00,1.20435,1.2047,1.2041,1.20465,4999200016.0
2007-04-18 16:20:00,1.20465,1.2054,1.20455,1.2052,5252399987.0
2007-04-18 16:25:00,1.2052,1.2059,1.2052,1.20555,4099199989.0
2007-04-18 16:30:00,1.2056,1.2056,1.2048,1.2048,4170300010.0
2007-04-18 16:35:00,1.20485,1.2054,1.20485,1.20505,2773599980.0
2007-04-18 16:40:00,1.2051,1.2054,1.20505,1.2052,2681900009.0
2007-04-18 16:45:00,1.2052,1.2056,1.2052,1.2054,3752699998.0
2007-04-18 16:50:00,1.2054,1.2054,1.20505,1.2052,2371700003.0
2007-04-18 16:55:00,1.2052,1.2054,1.20485,1.205,6230099970.0
2007-04-18 17:00:00,1.205,1.2057,1.20485,1.2056,6278400026.0
2007-04-18 17:05:00,1.2056,1.2058,1.20545,1.2057,5900099978.0
2007-04-18 17:10:00,1.20575,1.2058,1.20505,1.20515,4086499997.0
2007-04-18 17:15:00,1.20515,1.2057,1.20495,1.2057,5349300006.0
2007-04-18 17:20:00,1.2057,1.2059,1.20545,1.2055,5166299959.0
2007-04-18 17:25:00,1.2055,1.2059,1.2055,1.20575,2087549990.0
2007-04-18 17:30:00,1.2058,1.206,1.2057,1.2059,2595599983.0
2007-04-18 17:35:00,1.2059,1.2063,1.20575,1.2063,3509999997.0
2007-04-18 17:40:00,1.2063,1.2067,1.2061,1.2061,2819099998.0
2007-04-18 17:45:00,1.2061,1.2062,1.20565,1.20585,1810499997.0
2007-04-18 17:50:00,1.20585,1.20585,1.20525,1.2056,3148299998.0
2007-04-18 17:55:00,1.2056,1.2057,1.20545,1.20565,1150300002.0
2007-04-18 18:00:00,1.20565,1.20565,1.20515,1.2053,2092300002.0
2007-04-18 18:05:00,1.2053,1.2053,1.2046,1.2047,2001000002.0
2007-04-18 18:10:00,1.2047,1.2048,1.20435,1.2046,1636999994.0
2007-04-18 18:15:00,1.2046,1.2047,1.20435,1.20445,1541199992.0
2007-04-18 18:20:00,1.20445,1.20475,1.20445,1.20475,752900001.0
2007-04-18 18:25:00,1.20475,1.2049,1.2046,1.2048,872899999.0
2007-04-18 18:30:00,1.20485,1.2049,1.20455,1.2046,1633800000.0
2007-04-18 18:35:00,1.2046,1.2046,1.2041,1.2043,1219399994.0
2007-04-18 18:40:00,1.2043,1.2046,1.204,1.20445,1664699988.0
2007-04-18 18:45:00,1.2045,1.20455,1.20425,1.2045,1106699999.0
2007-04-18 18:50:00,1.20445,1.205,1.20445,1.2046,1482800000.0
2007-04-18 18:55:00,1.2046,1.2048,1.20445,1.2048,1396799997.0
2007-04-18 19:00:00,1.2047,1.2047,1.2045,1.20465,422200000.0
2007-04-18 19:05:00,1.20465,1.2049,1.20455,1.2048,664199997.0
2007-04-18 19:10:00,1.2048,1.2049,1.2046,1.2048,874899995.0
2007-04-18 19:15:00,1.2048,1.205,1.2048,1.20495,528399998.0
2007-04-18 19:20:00,1.20495,1.2053,1.2049,1.2052,1470299997.0
2007-04-18 19:25:00,1.2052,1.2054,1.2052,1.20535,1814100001.0
2007-04-18 19:30:00,1.20535,1.2054,1.2053,1.2054,364800000.0
2007-04-18 19:35:00,1.20535,1.2055,1.2053,1.20545,1124399994.0
2007-04-18 19:40:00,1.20545,1.20545,1.2052,1.2052,423200002.0
2007-04-18 19:45:00,1.20525,1.20535,1.2051,1.2053,701800001.0
2007-04-18 19:50:00,1.20495,1.2053,1.20482,1.2053,911199993.0
2007-04-18 19:55:00,1.2053,1.2054,1.2052,1.20535,479599997.0
2007-04-18 20:00:00,1.2053,1.20555,1.20525,1.2054,736099998.0
2007-04-18 20:05:00,1.2054,1.2054,1.20525,1.20525,1723800000.0
2007-04-18 20:10:00,1.20525,1.2053,1.20515,1.2052,1689399986.0
2007-04-18 20:15:00,1.20525,1.2061,1.20515,1.2059,3592000017.0
2007-04-18 20:20:00,1.2059,1.20615,1.20575,1.2061,4093400015.0
2007-04-18 20:25:00,1.2061,1.2062,1.2059,1.20595,2114299994.0
2007-04-18 20:30:00,1.206,1.206,1.2058,1.2058,1943500009.0
2007-04-18 20:35:00,1.2058,1.2059,1.2058,1.20585,444400001.0
2007-04-18 20:40:00,1.20545,1.2059,1.20545,1.2058,691800000.0
2007-04-18 20:45:00,1.2058,1.2059,1.2057,1.20575,930800000.0
2007-04-18 20:50:00,1.20575,1.2059,1.2055,1.2055,2621799991.0
2007-04-18 20:55:00,1.2055,1.2056,1.2052,1.2053,2835299982.0
2007-04-18 21:00:00,1.2053,1.2053,1.20515,1.2053,2214200009.0
2007-04-18 21:05:00,1.2053,1.2054,1.2049,1.2049,1432900006.0
2007-04-18 21:10:00,1.2049,1.20515,1.20485,1.2049,1299200002.0
2007-04-18 21:15:00,1.2049,1.2049,1.2048,1.20485,217600000.0
2007-04-18 21:20:00,1.20475,1.2049,1.2047,1.20475,971800000.0
2007-04-18 21:25:00,1.20475,1.2048,1.2045,1.2046,2264199992.0
2007-04-18 21:30:00,1.2046,1.2051,1.2046,1.2048,2230700001.0
2007-04-18 21:35:00,1.2048,1.2049,1.20465,1.2049,2068300010.0
2007-04-18 21:40:00,1.20485,1.20485,1.20475,1.2048,661100000.0
2007-04-18 21:45:00,1.2048,1.2049,1.2047,1.2049,1759499998.0
2007-04-18 21:50:00,1.2049,1.2049,1.20455,1.2048,1784399997.0
2007-04-18 21:55:00,1.2048,1.2049,1.2047,1.2048,455600001.0
2007-04-18 22:00:00,1.2048,1.20485,1.2047,1.2048,473100000.0
2007-04-18 22:05:00,1.2048,1.205,1.2047,1.2048,1088799997.0
2007-04-18 22:10:00,1.2048,1.2049,1.20445,1.2046,1602899998.0
2007-04-18 22:15:00,1.20455,1.2047,1.2043,1.2043,642699999.0
2007-04-18 22:20:00,1.2043,1.2043,1.20355,1.2041,1058400003.0
2007-04-18 22:25:00,1.2041,1.2041,1.2033,1.2033,2074999998.0
2007-04-18 22:30:00,1.2032,1.2037,1.2031,1.2034,2435900014.0
2007-04-18 22:35:00,1.2034,1.2038,1.2033,1.2037,1473100014.0
2007-04-18 22:40:00,1.2037,1.2038,1.2035,1.2038,532599993.0
2007-04-18 22:45:00,1.2038,1.2038,1.2032,1.2037,1102100003.0
2007-04-18 22:50:00,1.2037,1.2038,1.2036,1.2037,385500002.0
2007-04-18 22:55:00,1.2037,1.2038,1.2035,1.2037,704800000.0
2007-04-18 23:00:00,1.2041,1.2044,1.2036,1.204,533499999.0
2007-04-18 23:05:00,1.2038,1.204,1.2038,1.204,254800000.0
2007-04-18 23:10:00,1.204,1.204,1.2036,1.2038,788700002.0
2007-04-18 23:15:00,1.2036,1.2037,1.2035,1.2036,768999998.0
2007-04-18 23:20:00,1.2036,1.2038,1.2033,1.2036,611500002.0
2007-04-18 23:25:00,1.2037,1.2037,1.20329,1.20339,854900002.0
2007-04-18 23:30:00,1.2037,1.2038,1.2035,1.2038,555099994.0
2007-04-18 23:35:00,1.2038,1.2038,1.20323,1.20325,213700001.0
2007-04-18 23:40:00,1.20362,1.2037,1.2034,1.2035,309499999.0
2007-04-18 23:45:00,1.20335,1.2035,1.20327,1.2034,474400000.0
2007-04-18 23:50:00,1.20345,1.2036,1.2034,1.2034,479800001.0
2007-04-18 23:55:00,1.2034,1.2034,1.2033,1.2033,279999999.0
2007-04-19 00:00:00,1.2033,1.204,1.2033,1.204,940200001.0
2007-04-19 00:05:00,1.204,1.204,1.2037,1.2037,348199997.0
2007-04-19 00:10:00,1.2037,1.2038,1.2037,1.2038,132999999.0
2007-04-19 00:15:00,1.2038,1.2041,1.20375,1.2038,775299994.0
2007-04-19 00:20:00,1.2038,1.2038,1.2036,1.2037,169100001.0
2007-04-19 00:25:00,1.2037,1.2037,1.20345,1.2036,71200000.0
2007-04-19 00:30:00,1.2036,1.2038,1.2033,1.2034,558000006.0
2007-04-19 00:35:00,1.2034,1.2034,1.2031,1.2033,389400004.0
2007-04-19 00:40:00,1.2033,1.2034,1.20305,1.2032,727000013.0
2007-04-19 00:45:00,1.2032,1.2033,1.2031,1.2032,535700004.0
2007-04-19 00:50:00,1.2032,1.2033,1.20315,1.2033,266800000.0
2007-04-19 00:55:00,1.20295,1.2033,1.20284,1.2032,90300000.0
2007-04-19 01:00:00,1.2032,1.2033,1.2031,1.2032,386600001.0
2007-04-19 01:05:00,1.203,1.2033,1.20283,1.2033,685400006.0
2007-04-19 01:10:00,1.20325,1.2033,1.20295,1.20305,727200002.0
2007-04-19 01:15:00,1.2031,1.2031,1.20275,1.203,1040200002.0
2007-04-19 01:20:00,1.20295,1.203,1.2029,1.203,117500000.0
2007-04-19 01:25:00,1.203,1.2032,1.20295,1.20305,607200001.0
2007-04-19 01:30:00,1.2031,1.2032,1.20295,1.2031,471499998.0
2007-04-19 01:35:00,1.2031,1.2032,1.20295,1.203,301599999.0
2007-04-19 01:40:00,1.2031,1.2031,1.203,1.2031,36000000.0
2007-04-19 01:45:00,1.203,1.2031,1.20295,1.203,198699999.0
2007-04-19 01:50:00,1.203,1.203,1.20295,1.203,271300002.0
2007-04-19 01:55:00,1.203,1.2032,1.20285,1.203,550100004.0
2007-04-19 02:00:00,1.203,1.2034,1.20295,1.2033,1393899994.0
2007-04-19 02:05:00,1.2033,1.2035,1.20315,1.2033,687600001.0
2007-04-19 02:10:00,1.2033,1.2033,1.2029,1.20315,1430199992.0
2007-04-19 02:15:00,1.20315,1.2035,1.20295,1.203,1528500004.0
2007-04-19 02:20:00,1.20305,1.20325,1.20295,1.2031,947999999.0
2007-04-19 02:25:00,1.2031,1.2031,1.2026,1.2027,929700014.0
2007-04-19 02:30:00,1.2027,1.2027,1.2025,1.2027,1177200007.0
2007-04-19 02:35:00,1.20259,1.2029,1.20232,1.20285,1376099999.0
2007-04-19 02:40:00,1.20285,1.2031,1.20285,1.2031,471199998.0
2007-04-19 02:45:00,1.2031,1.2036,1.2031,1.2035,1402100003.0
2007-04-19 02:50:00,1.20345,1.2036,1.20325,1.2034,1919700007.0
2007-04-19 02:55:00,1.20345,1.2035,1.2031,1.2032,1488799998.0
2007-04-19 03:00:00,1.2032,1.2036,1.20305,1.2035,1270799999.0
2007-04-19 03:05:00,1.2035,1.2036,1.20335,1.2035,1904000001.0
2007-04-19 03:10:00,1.2035,1.2041,1.20335,1.204,1772199993.0
2007-04-19 03:15:00,1.204,1.204,1.20385,1.204,1017200002.0
2007-04-19 03:20:00,1.204,1.204,1.2039,1.204,1055799995.0
2007-04-19 03:25:00,1.204,1.204,1.20385,1.2039,344500000.0
2007-04-19 03:30:00,1.2039,1.2042,1.20385,1.20405,983200000.0
2007-04-19 03:35:00,1.20405,1.2042,1.20405,1.2042,625599997.0
2007-04-19 03:40:00,1.2042,1.2042,1.204,1.2042,552099999.0
2007-04-19 03:45:00,1.2042,1.20435,1.2041,1.2041,1291499976.0
2007-04-19 03:50:00,1.2041,1.2042,1.20385,1.20395,1360900004.0
2007-04-19 03:55:00,1.20385,1.2042,1.2038,1.2041,1892200010.0
2007-04-19 04:00:00,1.2041,1.2041,1.2041,1.2041,446400000.0
2007-04-19 04:05:00,1.2041,1.20445,1.2041,1.2044,1071600000.0
2007-04-19 04:10:00,1.2044,1.2044,1.20415,1.2042,1022799999.0
2007-04-19 04:15:00,1.2042,1.2043,1.2041,1.2041,562500000.0
2007-04-19 04:20:00,1.2041,1.2043,1.20405,1.2042,2052900004.0
2007-04-19 04:25:00,1.2042,1.2042,1.2039,1.20405,1033600005.0
2007-04-19 04:30:00,1.2041,1.2041,1.2039,1.2041,498200004.0
2007-04-19 04:35:00,1.2041,1.2043,1.20385,1.2042,1534599998.0
2007-04-19 04:40:00,1.2042,1.2045,1.2041,1.20425,914500004.0
2007-04-19 04:45:00,1.20425,1.2043,1.20395,1.20395,1652800000.0
2007-04-19 04:50:00,1.20395,1.2041,1.2037,1.2037,1142099994.0
2007-04-19 04:55:00,1.2037,1.2039,1.2034,1.20365,853100000.0
2007-04-19 05:00:00,1.2037,1.2041,1.2036,1.2037,1127200006.0
2007-04-19 05:05:00,1.2037,1.2038,1.2034,1.2035,454800000.0
2007-04-19 05:10:00,1.2035,1.2036,1.2035,1.2035,345240000.0
2007-04-19 05:15:00,1.2035,1.2036,1.20305,1.2031,798300002.0
2007-04-19 05:20:00,1.2031,1.2032,1.20295,1.2031,1487700003.0
2007-04-19 05:25:00,1.2031,1.2031,1.20265,1.2028,1173499998.0
2007-04-19 05:30:00,1.2028,1.2028,1.20265,1.2028,319500001.0
2007-04-19 05:35:00,1.2027,1.20275,1.2019,1.2021,1079799999.0
2007-04-19 05:40:00,1.2021,1.2021,1.2002,1.20045,3385599997.0
2007-04-19 05:45:00,1.2005,1.2012,1.20045,1.2011,2325099997.0
2007-04-19 05:50:00,1.20105,1.2012,1.2006,1.2009,3567600009.0
2007-04-19 05:55:00,1.2009,1.2013,1.20065,1.2012,4764199994.0
2007-04-19 06:00:00,1.2012,1.2013,1.20095,1.2011,2830100003.0
2007-04-19 06:05:00,1.2012,1.2015,1.2008,1.2012,3233199981.0
2007-04-19 06:10:00,1.2012,1.2014,1.20115,1.2014,721000002.0
2007-04-19 06:15:00,1.2014,1.2016,1.2012,1.2012,1618200001.0
2007-04-19 06:20:00,1.2012,1.2015,1.2011,1.2012,958900001.0
2007-04-19 06:25:00,1.2013,1.202,1.2013,1.2018,1692899999.0
2007-04-19 06:30:00,1.20175,1.2021,1.20175,1.2021,1853100001.0
2007-04-19 06:35:00,1.2021,1.2023,1.2019,1.20195,1235099999.0
2007-04-19 06:40:00,1.20195,1.2025,1.2018,1.20225,1905399990.0
2007-04-19 06:45:00,1.20225,1.2024,1.2021,1.2023,1264300002.0
2007-04-19 06:50:00,1.2024,1.2024,1.202,1.2021,2333600010.0
2007-04-19 06:55:00,1.2021,1.2021,1.2019,1.202,748400003.0
2007-04-19 07:00:00,1.2021,1.2024,1.20205,1.2024,810000000.0
2007-04-19 07:05:00,1.2024,1.20254,1.20207,1.2025,1409500015.0
2007-04-19 07:10:00,1.20213,1.2025,1.20203,1.2024,1453100004.0
2007-04-19 07:15:00,1.2024,1.2025,1.202,1.2025,1660600007.0
2007-04-19 07:20:00,1.2025,1.2027,1.2022,1.2025,547500002.0
2007-04-19 07:25:00,1.2025,1.2029,1.2025,1.20265,1042699997.0
2007-04-19 07:30:00,1.2027,1.2027,1.2024,1.20245,1842099994.0
2007-04-19 07:35:00,1.2025,1.2026,1.2024,1.20245,1428600004.0
2007-04-19 07:40:00,1.20245,1.2026,1.2022,1.20225,2317300018.0
2007-04-19 07:45:00,1.2023,1.2024,1.202,1.2022,543700000.0
2007-04-19 07:50:00,1.2023,1.2023,1.202,1.2022,950200004.0
2007-04-19 07:55:00,1.2022,1.2025,1.2022,1.2024,1151300008.0
2007-04-19 08:00:00,1.2024,1.2028,1.2024,1.2027,2253700012.0
2007-04-19 08:05:00,1.2027,1.203,1.2026,1.2027,1450099998.0
2007-04-19 08:10:00,1.2026,1.203,1.2026,1.2029,2081700000.0
2007-04-19 08:15:00,1.2028,1.2029,1.2021,1.2023,3290999995.0
2007-04-19 08:20:00,1.2023,1.2024,1.20195,1.202,3234900004.0
2007-04-19 08:25:00,1.20205,1.2026,1.20185,1.2026,4346599995.0
2007-04-19 08:30:00,1.2026,1.2027,1.20225,1.2023,3269899999.0
2007-04-19 08:35:00,1.20225,1.2026,1.2022,1.2023,4561399997.0
2007-04-19 08:40:00,1.2023,1.203,1.2018,1.2029,4094099993.0
2007-04-19 08:45:00,1.2029,1.2047,1.2028,1.2045,6212499995.0
2007-04-19 08:50:00,1.2045,1.2045,1.2036,1.2036,5099699991.0
2007-04-19 08:55:00,1.2036,1.204,1.20355,1.2037,5756199990.0
2007-04-19 09:00:00,1.2037,1.2039,1.2032,1.2036,5838900029.0
2007-04-19 09:05:00,1.2036,1.2038,1.2032,1.2034,4977500002.0
2007-04-19 09:10:00,1.2034,1.2035,1.20295,1.2031,2468979088.0
2007-04-19 09:15:00,1.2031,1.2035,1.203,1.2034,2542900000.0
2007-04-19 09:20:00,1.2034,1.2036,1.2031,1.2035,2366799994.0
2007-04-19 09:25:00,1.2035,1.2039,1.2034,1.2039,2007499995.0
2007-04-19 09:30:00,1.2039,1.2039,1.20345,1.2037,3060900007.0
2007-04-19 09:35:00,1.2037,1.2038,1.20335,1.2035,1545100005.0
2007-04-19 09:40:00,1.2034,1.20355,1.20285,1.2029,2654900004.0
2007-04-19 09:45:00,1.2029,1.203,1.20265,1.2028,1539400002.0
2007-04-19 09:50:00,1.2028,1.2031,1.2023,1.20305,2049300006.0
2007-04-19 09:55:00,1.20305,1.2034,1.2028,1.2028,2223500004.0
2007-04-19 10:00:00,1.2028,1.203,1.2025,1.2026,4326599996.0
2007-04-19 10:05:00,1.2026,1.2029,1.20235,1.2028,4177900030.0
2007-04-19 10:10:00,1.2028,1.2034,1.2027,1.2033,4291000017.0
2007-04-19 10:15:00,1.2033,1.2034,1.20245,1.20265,4043100012.0
2007-04-19 10:20:00,1.2027,1.2029,1.2026,1.2027,4326499981.0
2007-04-19 10:25:00,1.2028,1.2029,1.2025,1.2027,2319700005.0
2007-04-19 10:30:00,1.2027,1.2027,1.2023,1.2025,1850999996.0
2007-04-19 10:35:00,1.2025,1.2028,1.2025,1.2026,2476199996.0
2007-04-19 10:40:00,1.2026,1.2027,1.20245,1.20245,3684600005.0
2007-04-19 10:45:00,1.20245,1.2026,1.20235,1.2024,2677700002.0
2007-04-19 10:50:00,1.2024,1.2028,1.2024,1.2026,2250499999.0
2007-04-19 10:55:00,1.2025,1.2027,1.202,1.20205,1866500005.0
2007-04-19 11:00:00,1.2021,1.2026,1.202,1.2026,2909199999.0
2007-04-19 11:05:00,1.2026,1.2026,1.2023,1.2023,1158400001.0
2007-04-19 11:10:00,1.2023,1.20265,1.2019,1.202,2670000003.0
2007-04-19 11:15:00,1.202,1.2021,1.20155,1.202,2581599992.0
2007-04-19 11:20:00,1.202,1.2022,1.20185,1.202,2497900011.0
2007-04-19 11:25:00,1.202,1.2023,1.202,1.2023,2373399991.0
2007-04-19 11:30:00,1.2023,1.2025,1.2023,1.20245,2333600005.0
2007-04-19 11:35:00,1.20245,1.2025,1.2021,1.20215,3123899984.0
2007-04-19 11:40:00,1.20215,1.2022,1.2015,1.2017,3226999989.0
2007-04-19 11:45:00,1.2017,1.2021,1.2015,1.202,2452299995.0
2007-04-19 11:50:00,1.2021,1.2021,1.20175,1.2019,1073699998.0
2007-04-19 11:55:00,1.2019,1.202,1.20165,1.2018,1296700002.0
2007-04-19 12:00:00,1.2018,1.2026,1.2018,1.2025,1279300000.0
2007-04-19 12:05:00,1.2025,1.2025,1.20235,1.2024,801799997.0
2007-04-19 12:10:00,1.20235,1.2025,1.2022,1.2023,649599999.0
2007-04-19 12:15:00,1.2023,1.2025,1.2023,1.2024,394100000.0
2007-04-19 12:20:00,1.2023,1.2024,1.2021,1.2024,1656800001.0
2007-04-19 12:25:00,1.2024,1.2024,1.2022,1.2022,2719900000.0
2007-04-19 12:30:00,1.2022,1.2026,1.2022,1.2026,1647099997.0
2007-04-19 12:35:00,1.2026,1.2027,1.2025,1.2025,1272799998.0
2007-04-19 12:40:00,1.2026,1.2026,1.2023,1.2025,1359300003.0
2007-04-19 12:45:00,1.2025,1.203,1.2025,1.203,1725899998.0
2007-04-19 12:50:00,1.2031,1.2034,1.203,1.2032,2134899992.0
2007-04-19 12:55:00,1.2033,1.20335,1.2028,1.203,1455899996.0
2007-04-19 13:00:00,1.203,1.20305,1.20255,1.2026,1632500003.0
2007-04-19 13:05:00,1.2026,1.2026,1.20225,1.2025,845900000.0
2007-04-19 13:10:00,1.2025,1.2028,1.2025,1.2028,609699999.0
2007-04-19 13:15:00,1.2028,1.203,1.20265,1.2028,1541900004.0
2007-04-19 13:20:00,1.2028,1.2029,1.2023,1.2024,1287499999.0
2007-04-19 13:25:00,1.2024,1.2028,1.2022,1.2024,1794599999.0
2007-04-19 13:30:00,1.2024,1.2025,1.2022,1.2022,1007399998.0
2007-04-19 13:35:00,1.2022,1.2025,1.2021,1.20215,2828400000.0
2007-04-19 13:40:00,1.2022,1.2023,1.2019,1.202,2899399999.0
2007-04-19 13:45:00,1.202,1.2022,1.20185,1.2022,2245299984.0
2007-04-19 13:50:00,1.2022,1.2024,1.2022,1.2024,805400001.0
2007-04-19 13:55:00,1.2024,1.2028,1.20235,1.2028,1189299992.0
2007-04-19 14:00:00,1.2027,1.2028,1.2023,1.2024,2297300005.0
2007-04-19 14:05:00,1.2024,1.2024,1.20165,1.2018,2495100002.0
2007-04-19 14:10:00,1.2018,1.2018,1.2014,1.2016,3852699982.0
2007-04-19 14:15:00,1.2016,1.2021,1.2015,1.202,3037099990.0
2007-04-19 14:20:00,1.202,1.2024,1.20195,1.2023,4305900021.0
2007-04-19 14:25:00,1.2023,1.2024,1.202,1.2023,3774199997.0
2007-04-19 14:30:00,1.2023,1.2023,1.2013,1.2016,4361099991.0
2007-04-19 14:35:00,1.2016,1.2017,1.2004,1.20105,7917100004.0
2007-04-19 14:40:00,1.20105,1.20155,1.201,1.2014,4966421577.0
2007-04-19 14:45:00,1.2014,1.2023,1.2014,1.20225,5607599993.0
2007-04-19 14:50:00,1.20225,1.2033,1.20225,1.2028,4496300007.0
2007-04-19 14:55:00,1.2028,1.2038,1.2027,1.2037,6607400022.0
2007-04-19 15:00:00,1.2037,1.204,1.20355,1.2037,2958900002.0
2007-04-19 15:05:00,1.2037,1.2048,1.2037,1.2045,6014503776.0
2007-04-19 15:10:00,1.2045,1.2047,1.20395,1.2044,4230799996.0
2007-04-19 15:15:00,1.2044,1.2045,1.20395,1.2042,3331500000.0
2007-04-19 15:20:00,1.2043,1.20455,1.2042,1.2045,2599600003.0
2007-04-19 15:25:00,1.2045,1.20495,1.2044,1.2047,4537099992.0
2007-04-19 15:30:00,1.20465,1.2049,1.20405,1.2044,4666232215.0
2007-04-19 15:35:00,1.2044,1.2049,1.20415,1.2044,7005090006.0
2007-04-19 15:40:00,1.2043,1.2046,1.2041,1.2045,4792300005.0
2007-04-19 15:45:00,1.2045,1.2049,1.2044,1.20465,4513699989.0
2007-04-19 15:50:00,1.20465,1.2048,1.2043,1.2045,7315300001.0
2007-04-19 15:55:00,1.2045,1.2052,1.2042,1.2052,5365900018.0
2007-04-19 16:00:00,1.2053,1.2058,1.20485,1.20485,7029899975.0
2007-04-19 16:05:00,1.20485,1.2052,1.2045,1.2051,3290400001.0
2007-04-19 16:10:00,1.2051,1.2054,1.2048,1.2048,3418199996.0
2007-04-19 16:15:00,1.2048,1.205,1.2043,1.2044,2684299998.0
2007-04-19 16:20:00,1.2044,1.205,1.2043,1.2048,4716399993.0
2007-04-19 16:25:00,1.2047,1.2049,1.2044,1.2044,2919800006.0
2007-04-19 16:30:00,1.2044,1.2044,1.2037,1.2042,2518400004.0
2007-04-19 16:35:00,1.2042,1.2053,1.2042,1.20505,2494899994.0
2007-04-19 16:40:00,1.2051,1.2052,1.2046,1.2046,2895899989.0
2007-04-19 16:45:00,1.2046,1.2047,1.20435,1.2046,3454200010.0
2007-04-19 16:50:00,1.2046,1.2046,1.2037,1.2037,3399200007.0
2007-04-19 16:55:00,1.20365,1.2043,1.2034,1.2034,3530499990.0
2007-04-19 17:00:00,1.20345,1.2038,1.20335,1.2036,2976299992.0
2007-04-19 17:05:00,1.2036,1.2037,1.20345,1.2037,4711799981.0
2007-04-19 17:10:00,1.2036,1.2038,1.2032,1.20375,3057300001.0
2007-04-19 17:15:00,1.20375,1.2038,1.2033,1.20355,4374500001.0
2007-04-19 17:20:00,1.2035,1.2036,1.2033,1.2034,2200500000.0
2007-04-19 17:25:00,1.2034,1.2042,1.20335,1.20395,3534600008.0
2007-04-19 17:30:00,1.204,1.2042,1.20365,1.20415,2930400002.0
2007-04-19 17:35:00,1.20415,1.2046,1.20415,1.20435,1451599999.0
2007-04-19 17:40:00,1.2044,1.2047,1.20435,1.2046,1811600001.0
2007-04-19 17:45:00,1.2046,1.2047,1.2044,1.20455,1465899995.0
2007-04-19 17:50:00,1.20455,1.2048,1.20445,1.2048,2753600009.0
2007-04-19 17:55:00,1.2048,1.205,1.2044,1.2044,2481099995.0
2007-04-19 18:00:00,1.2045,1.2054,1.2038,1.2051,5787000029.0
2007-04-19 18:05:00,1.2051,1.2055,1.2048,1.2054,6338600003.0
2007-04-19 18:10:00,1.2054,1.2061,1.20525,1.2058,3799600015.0
2007-04-19 18:15:00,1.2058,1.2063,1.2057,1.2062,2420600005.0
2007-04-19 18:20:00,1.2062,1.2063,1.2056,1.2056,2879800032.0
2007-04-19 18:25:00,1.2056,1.2056,1.20525,1.2053,3190500023.0
2007-04-19 18:30:00,1.2053,1.2056,1.20495,1.2054,3805600006.0
2007-04-19 18:35:00,1.2054,1.2054,1.20495,1.20495,1947899991.0
2007-04-19 18:40:00,1.20495,1.2052,1.20485,1.2051,1342500002.0
2007-04-19 18:45:00,1.2051,1.2053,1.20475,1.20525,895899998.0
2007-04-19 18:50:00,1.2052,1.2054,1.20515,1.2052,1660000014.0
2007-04-19 18:55:00,1.2054,1.2054,1.20485,1.2049,915900009.0
2007-04-19 19:00:00,1.2049,1.2049,1.2046,1.2047,489600004.0
2007-04-19 19:05:00,1.2047,1.205,1.2047,1.2049,765799994.0
2007-04-19 19:10:00,1.2049,1.20525,1.2048,1.2051,1198800003.0
2007-04-19 19:15:00,1.2051,1.2054,1.20505,1.2054,677599999.0
2007-04-19 19:20:00,1.2054,1.2055,1.2052,1.2052,383600000.0
2007-04-19 19:25:00,1.20525,1.20525,1.20505,1.2051,1753699998.0
2007-04-19 19:30:00,1.2051,1.2056,1.205,1.2055,2981800000.0
2007-04-19 19:35:00,1.2055,1.2057,1.2054,1.20565,3042099988.0
2007-04-19 19:40:00,1.20565,1.2057,1.2055,1.2055,1900500006.0
2007-04-19 19:45:00,1.2056,1.2058,1.20545,1.2058,1289600006.0
2007-04-19 19:50:00,1.2058,1.206,1.20575,1.2058,1363199999.0
2007-04-19 19:55:00,1.2058,1.2058,1.20565,1.20575,1262799996.0
2007-04-19 20:00:00,1.20575,1.2059,1.2056,1.2059,1738699984.0
2007-04-19 20:05:00,1.2059,1.2059,1.2056,1.2056,2332299984.0
2007-04-19 20:10:00,1.2057,1.2057,1.20535,1.2054,1208399996.0
2007-04-19 20:15:00,1.2054,1.2054,1.20515,1.20515,1571777735.0
2007-04-19 20:20:00,1.20515,1.20515,1.2048,1.2048,1875300001.0
2007-04-19 20:25:00,1.20485,1.20505,1.20485,1.205,864099991.0
2007-04-19 20:30:00,1.205,1.20545,1.205,1.20545,2078400006.0
2007-04-19 20:35:00,1.2054,1.2055,1.2052,1.2055,1789799998.0
2007-04-19 20:40:00,1.2055,1.2058,1.20535,1.2057,893499993.0
2007-04-19 20:45:00,1.2057,1.2059,1.2053,1.2054,1124899999.0
2007-04-19 20:50:00,1.2054,1.2056,1.2053,1.20545,1355099995.0
2007-04-19 20:55:00,1.20545,1.2056,1.20535,1.20535,621399999.0
2007-04-19 21:00:00,1.20535,1.20535,1.2052,1.2053,600999999.0
2007-04-19 21:05:00,1.2053,1.2053,1.2052,1.2053,157600000.0
2007-04-19 21:10:00,1.2053,1.2053,1.205,1.2051,1072300007.0
2007-04-19 21:15:00,1.2051,1.2051,1.2046,1.2048,1021300004.0
2007-04-19 21:20:00,1.2048,1.2049,1.2046,1.2048,1260999996.0
2007-04-19 21:25:00,1.2048,1.2051,1.2047,1.2049,2533099996.0
2007-04-19 21:30:00,1.2049,1.2051,1.2049,1.2051,1720500013.0
2007-04-19 21:35:00,1.2051,1.2051,1.2048,1.2049,1238100013.0
2007-04-19 21:40:00,1.2049,1.2052,1.2048,1.2052,2219800021.0
2007-04-19 21:45:00,1.2052,1.2053,1.2051,1.2052,633000002.0
2007-04-19 21:50:00,1.2052,1.2053,1.2051,1.2052,1783599995.0
2007-04-19 21:55:00,1.2052,1.2053,1.2051,1.2051,1209899996.0
2007-04-19 22:00:00,1.2052,1.20535,1.2051,1.2052,1101200001.0
2007-04-19 22:05:00,1.2053,1.2053,1.2049,1.205,1445099988.0
2007-04-19 22:10:00,1.2051,1.2051,1.2049,1.2049,543399994.0
2007-04-19 22:15:00,1.2049,1.2052,1.2048,1.205,716399999.0
2007-04-19 22:20:00,1.205,1.205,1.204,1.2043,2636293782.0
2007-04-19 22:25:00,1.2043,1.2046,1.2041,1.2043,2551700008.0
2007-04-19 22:30:00,1.2043,1.2045,1.2043,1.2044,470499998.0
2007-04-19 22:35:00,1.2044,1.2044,1.204,1.2043,632399998.0
2007-04-19 22:40:00,1.2043,1.2046,1.20394,1.20435,272800000.0
2007-04-19 22:45:00,1.20428,1.2047,1.20419,1.2046,252100000.0
2007-04-19 22:50:00,1.2046,1.2046,1.2045,1.2046,77800000.0
2007-04-19 22:55:00,1.2046,1.2048,1.2044,1.2044,446699995.0
2007-04-19 23:00:00,1.2045,1.2045,1.2043,1.2045,396400000.0
2007-04-19 23:05:00,1.2045,1.2047,1.2043,1.2044,619099995.0
2007-04-19 23:10:00,1.2044,1.2047,1.20428,1.2045,332700002.0
2007-04-19 23:15:00,1.2045,1.2049,1.2045,1.2046,515600000.0
2007-04-19 23:20:00,1.2046,1.2047,1.2044,1.2046,437400002.0
2007-04-19 23:25:00,1.2046,1.20465,1.2043,1.2045,994999994.0
2007-04-19 23:30:00,1.2045,1.2047,1.2044,1.2044,574600004.0
2007-04-19 23:35:00,1.2045,1.2047,1.20437,1.2046,102400000.0
2007-04-19 23:40:00,1.2045,1.2046,1.20426,1.2045,505000000.0
2007-04-19 23:45:00,1.2046,1.2047,1.2045,1.2046,146000000.0
2007-04-19 23:50:00,1.2046,1.20595,1.2046,1.20595,1412099996.0
2007-04-19 23:55:00,1.20595,1.2063,1.2051,1.2052,1707699999.0
2007-04-20 00:00:00,1.2052,1.2053,1.2051,1.2052,486100002.0
2007-04-20 00:05:00,1.2052,1.2052,1.2047,1.2049,669200000.0
2007-04-20 00:10:00,1.2049,1.2052,1.2048,1.2051,848699997.0
2007-04-20 00:15:00,1.2051,1.2052,1.2049,1.2051,568299999.0
2007-04-20 00:20:00,1.2051,1.2052,1.2049,1.205,481700001.0
2007-04-20 00:25:00,1.205,1.2052,1.20475,1.205,670000004.0
2007-04-20 00:30:00,1.205,1.205,1.2048,1.2048,255199998.0
2007-04-20 00:35:00,1.2048,1.2048,1.2047,1.2047,383199998.0
2007-04-20 00:40:00,1.2047,1.2048,1.2047,1.2048,579200000.0
2007-04-20 00:45:00,1.2048,1.2048,1.2047,1.2048,479199999.0
2007-04-20 00:50:00,1.2048,1.2048,1.20437,1.20445,301399999.0
2007-04-20 00:55:00,1.2046,1.2047,1.2045,1.2047,775800004.0
2007-04-20 01:00:00,1.2047,1.20495,1.2046,1.2048,672600000.0
2007-04-20 01:05:00,1.2047,1.2049,1.2044,1.20475,828899999.0
2007-04-20 01:10:00,1.20475,1.205,1.20475,1.2049,535100000.0
2007-04-20 01:15:00,1.2049,1.205,1.2047,1.2048,414299998.0
2007-04-20 01:20:00,1.2048,1.205,1.2047,1.2049,499699997.0
2007-04-20 01:25:00,1.2049,1.205,1.2048,1.2048,565299997.0
2007-04-20 01:30:00,1.2049,1.2049,1.20475,1.2048,365800000.0
2007-04-20 01:35:00,1.20465,1.2051,1.20465,1.20495,513100001.0
2007-04-20 01:40:00,1.2051,1.2053,1.20475,1.2049,1145400001.0
2007-04-20 01:45:00,1.2049,1.2049,1.20465,1.20465,829699999.0
2007-04-20 01:50:00,1.20475,1.2049,1.20475,1.20475,410399999.0
2007-04-20 01:55:00,1.20473,1.2048,1.2046,1.2046,189100000.0
2007-04-20 02:00:00,1.2046,1.2048,1.2044,1.2048,993600000.0
2007-04-20 02:05:00,1.2048,1.2048,1.2047,1.2047,682100000.0
2007-04-20 02:10:00,1.2047,1.2047,1.2047,1.2047,19000000.0
2007-04-20 02:15:00,1.2047,1.2047,1.2044,1.2045,82600000.0
2007-04-20 02:20:00,1.2045,1.2045,1.2041,1.2042,290199999.0
2007-04-20 02:25:00,1.2042,1.2044,1.20405,1.2044,1090399984.0
2007-04-20 02:30:00,1.2044,1.2044,1.2038,1.20415,902199994.0
2007-04-20 02:35:00,1.20415,1.2042,1.20405,1.20405,490399999.0
2007-04-20 02:40:00,1.20405,1.2045,1.20405,1.2043,663700000.0
2007-04-20 02:45:00,1.2044,1.2045,1.20415,1.2044,1548199997.0
2007-04-20 02:50:00,1.2044,1.2047,1.2043,1.2046,543099999.0
2007-04-20 02:55:00,1.2046,1.2055,1.2045,1.2053,1327399997.0
2007-04-20 03:00:00,1.2053,1.2054,1.2047,1.205,1212799984.0
2007-04-20 03:05:00,1.205,1.2052,1.2049,1.2049,1715599998.0
2007-04-20 03:10:00,1.2049,1.2053,1.2049,1.2049,2154100000.0
2007-04-20 03:15:00,1.2049,1.2055,1.20485,1.2054,2996000001.0
2007-04-20 03:20:00,1.2053,1.2057,1.20515,1.2052,3616500005.0
2007-04-20 03:25:00,1.2052,1.2053,1.2052,1.2053,1036199996.0
2007-04-20 03:30:00,1.2053,1.2053,1.20476,1.20497,1547900007.0
2007-04-20 03:35:00,1.2052,1.2053,1.205,1.2051,423300003.0
2007-04-20 03:40:00,1.2052,1.2053,1.20482,1.2052,322299999.0
2007-04-20 03:45:00,1.2052,1.2052,1.20468,1.2051,442400000.0
2007-04-20 03:50:00,1.205,1.2052,1.20495,1.205,735300011.0
2007-04-20 03:55:00,1.205,1.2051,1.2048,1.2048,637100007.0
2007-04-20 04:00:00,1.2049,1.2049,1.20475,1.2048,902899994.0
2007-04-20 04:05:00,1.2048,1.2049,1.20441,1.20454,1129199999.0
2007-04-20 04:10:00,1.2048,1.2055,1.2048,1.20545,1390300000.0
2007-04-20 04:15:00,1.20545,1.2056,1.20535,1.2054,957900001.0
2007-04-20 04:20:00,1.2054,1.2056,1.20535,1.2055,1022899999.0
2007-04-20 04:25:00,1.2054,1.2054,1.2049,1.205,1258599999.0
2007-04-20 04:30:00,1.20502,1.20502,1.20452,1.205,641200003.0
2007-04-20 04:35:00,1.205,1.205,1.20473,1.205,362400003.0
2007-04-20 04:40:00,1.205,1.2051,1.205,1.2051,554199999.0
2007-04-20 04:45:00,1.2051,1.20515,1.20487,1.205,938499995.0
2007-04-20 04:50:00,1.20515,1.2057,1.20515,1.2057,1014200002.0
2007-04-20 04:55:00,1.2057,1.2057,1.20555,1.2056,713400000.0
2007-04-20 05:00:00,1.2056,1.2056,1.2051,1.2052,1888900004.0
2007-04-20 05:05:00,1.2052,1.2054,1.205,1.2054,1650000002.0
2007-04-20 05:10:00,1.2054,1.2054,1.2051,1.20515,1897200002.0
2007-04-20 05:15:00,1.2052,1.2054,1.20495,1.2052,1166900000.0
2007-04-20 05:20:00,1.2052,1.2055,1.20495,1.2054,2865200005.0
2007-04-20 05:25:00,1.2054,1.2055,1.2052,1.2054,2663400001.0
2007-04-20 05:30:00,1.2054,1.2056,1.2053,1.2055,1088600002.0
2007-04-20 05:35:00,1.2055,1.2057,1.20535,1.2055,2537299998.0
2007-04-20 05:40:00,1.2055,1.2055,1.2053,1.20535,2059400000.0
2007-04-20 05:45:00,1.20535,1.2055,1.2053,1.2054,2606600015.0
2007-04-20 05:50:00,1.2054,1.2054,1.20505,1.2052,3347900036.0
2007-04-20 05:55:00,1.2052,1.2053,1.2051,1.20515,2018100022.0
2007-04-20 06:00:00,1.20515,1.2053,1.20515,1.2053,412599998.0
2007-04-20 06:05:00,1.2053,1.2055,1.20501,1.20508,902100003.0
2007-04-20 06:10:00,1.2054,1.2055,1.20535,1.20535,2995999986.0
2007-04-20 06:15:00,1.20535,1.2056,1.20535,1.2055,451899997.0
2007-04-20 06:20:00,1.2055,1.2057,1.2055,1.2056,692799995.0
2007-04-20 06:25:00,1.20555,1.2058,1.20555,1.2056,1005600001.0
2007-04-20 06:30:00,1.2056,1.2058,1.2056,1.2056,697599995.0
2007-04-20 06:35:00,1.2058,1.2058,1.20555,1.2056,654200004.0
2007-04-20 06:40:00,1.2056,1.2057,1.20509,1.20546,1792000001.0
2007-04-20 06:45:00,1.20527,1.2056,1.20517,1.2055,2212999992.0
2007-04-20 06:50:00,1.2055,1.2055,1.2052,1.2053,846799991.0
2007-04-20 06:55:00,1.2053,1.2055,1.2052,1.2054,1943299974.0
2007-04-20 07:00:00,1.2054,1.2055,1.2053,1.20545,1697199995.0
2007-04-20 07:05:00,1.2055,1.2058,1.20545,1.2056,2638799936.0
2007-04-20 07:10:00,1.2056,1.2056,1.2054,1.2055,1412800004.0
2007-04-20 07:15:00,1.2055,1.2058,1.20511,1.20555,1268199993.0
2007-04-20 07:20:00,1.20555,1.2057,1.2054,1.2055,879999998.0
2007-04-20 07:25:00,1.2055,1.2057,1.2054,1.2055,1001499999.0
2007-04-20 07:30:00,1.2055,1.2056,1.2054,1.20545,648799998.0
2007-04-20 07:35:00,1.20545,1.2056,1.2053,1.2056,1673500001.0
2007-04-20 07:40:00,1.2056,1.2056,1.20526,1.20545,760700005.0
2007-04-20 07:45:00,1.20545,1.20545,1.20515,1.20535,696800001.0
2007-04-20 07:50:00,1.20535,1.2054,1.20525,1.2054,193600000.0
2007-04-20 07:55:00,1.20535,1.2054,1.20525,1.2054,337500000.0
2007-04-20 08:00:00,1.20535,1.2054,1.2044,1.20465,2318399993.0
2007-04-20 08:05:00,1.2047,1.2048,1.2043,1.2045,2853500000.0
2007-04-20 08:10:00,1.2045,1.2045,1.2038,1.204,3122300000.0
2007-04-20 08:15:00,1.204,1.2042,1.20375,1.204,2411599996.0
2007-04-20 08:20:00,1.20395,1.2042,1.2037,1.20415,3146399992.0
2007-04-20 08:25:00,1.20415,1.2048,1.204,1.2046,1539999997.0
2007-04-20 08:30:00,1.2047,1.2047,1.20415,1.20425,2384599998.0
2007-04-20 08:35:00,1.2043,1.2045,1.204,1.20435,2410599999.0
2007-04-20 08:40:00,1.20435,1.2046,1.2039,1.2043,2658199999.0
2007-04-20 08:45:00,1.2043,1.2043,1.2038,1.2043,2376399999.0
2007-04-20 08:50:00,1.2043,1.2044,1.204,1.2042,2534899986.0
2007-04-20 08:55:00,1.2042,1.2046,1.2041,1.2045,2310299992.0
2007-04-20 09:00:00,1.2046,1.2047,1.20415,1.2043,2796699998.0
2007-04-20 09:05:00,1.2044,1.2047,1.2043,1.20465,1700300005.0
2007-04-20 09:10:00,1.2047,1.2051,1.20465,1.2048,4330300006.0
2007-04-20 09:15:00,1.2048,1.2055,1.20475,1.205,3953399998.0
2007-04-20 09:20:00,1.205,1.2051,1.2049,1.2049,1360699999.0
2007-04-20 09:25:00,1.2049,1.2051,1.20485,1.20495,1861500006.0
2007-04-20 09:30:00,1.20495,1.2058,1.20495,1.2058,2116200003.0
2007-04-20 09:35:00,1.2058,1.2061,1.2057,1.2058,1722000006.0
2007-04-20 09:40:00,1.2058,1.207,1.2058,1.2068,2102300000.0
2007-04-20 09:45:00,1.2068,1.207,1.2064,1.20655,3115999997.0
2007-04-20 09:50:00,1.2065,1.2066,1.206,1.2062,1389500003.0
2007-04-20 09:55:00,1.2062,1.2063,1.2061,1.2063,554600000.0
2007-04-20 10:00:00,1.20625,1.2066,1.20615,1.2066,1250699997.0
2007-04-20 10:05:00,1.20655,1.2068,1.2065,1.2066,1400799992.0
2007-04-20 10:10:00,1.2066,1.2071,1.20645,1.2071,1911799999.0
2007-04-20 10:15:00,1.2071,1.2072,1.20665,1.2067,2621999997.0
2007-04-20 10:20:00,1.2067,1.207,1.20655,1.2068,3267400002.0
2007-04-20 10:25:00,1.2068,1.2074,1.2067,1.207,2477299993.0
2007-04-20 10:30:00,1.207,1.2076,1.207,1.207,3064499989.0
2007-04-20 10:35:00,1.207,1.2078,1.207,1.2072,2553899988.0
2007-04-20 10:40:00,1.2072,1.2073,1.20695,1.2072,2202699996.0
2007-04-20 10:45:00,1.2072,1.2073,1.2067,1.2067,2075700001.0
2007-04-20 10:50:00,1.2067,1.2073,1.20665,1.20725,1311099999.0
2007-04-20 10:55:00,1.20725,1.2073,1.207,1.2072,1820900008.0
2007-04-20 11:00:00,1.2072,1.2074,1.20715,1.20735,1780400000.0
2007-04-20 11:05:00,1.20735,1.2074,1.207,1.2072,2375899993.0
2007-04-20 11:10:00,1.2072,1.2073,1.20665,1.2069,2388700009.0
2007-04-20 11:15:00,1.20685,1.2072,1.20685,1.207,1363900002.0
2007-04-20 11:20:00,1.207,1.207,1.2066,1.2067,1564699997.0
2007-04-20 11:25:00,1.2067,1.2071,1.20665,1.207,1311600000.0
2007-04-20 11:30:00,1.207,1.2071,1.20695,1.20695,1617600000.0
2007-04-20 11:35:00,1.20695,1.2071,1.20675,1.20685,959100001.0
2007-04-20 11:40:00,1.2068,1.207,1.2067,1.207,564400000.0
2007-04-20 11:45:00,1.207,1.207,1.2067,1.2069,2132799989.0
2007-04-20 11:50:00,1.20685,1.207,1.2067,1.2069,3045199999.0
2007-04-20 11:55:00,1.2069,1.2071,1.20685,1.207,1288900000.0
2007-04-20 12:00:00,1.207,1.2071,1.2069,1.207,1127400002.0
2007-04-20 12:05:00,1.207,1.2071,1.20675,1.20685,1986000007.0
2007-04-20 12:10:00,1.2069,1.2072,1.20675,1.207,1995600001.0
2007-04-20 12:15:00,1.207,1.2075,1.207,1.2074,2424499998.0
2007-04-20 12:20:00,1.2074,1.2074,1.20715,1.2072,2457099989.0
2007-04-20 12:25:00,1.2072,1.2072,1.20695,1.207,503499999.0
2007-04-20 12:30:00,1.20695,1.2071,1.20675,1.207,820100000.0
2007-04-20 12:35:00,1.207,1.2072,1.2069,1.207,1065899997.0
2007-04-20 12:40:00,1.20681,1.207,1.20646,1.2068,1784199996.0
2007-04-20 12:45:00,1.2068,1.2068,1.2066,1.2067,923000004.0
2007-04-20 12:50:00,1.2067,1.20675,1.2066,1.20675,596699995.0
2007-04-20 12:55:00,1.2067,1.2069,1.2066,1.2069,828100001.0
2007-04-20 13:00:00,1.2069,1.207,1.20675,1.20675,1362499996.0
2007-04-20 13:05:00,1.2068,1.2071,1.20675,1.207,1302500001.0
2007-04-20 13:10:00,1.207,1.207,1.2069,1.20695,1608200000.0
2007-04-20 13:15:00,1.207,1.207,1.20665,1.20665,2251800004.0
2007-04-20 13:20:00,1.20665,1.20715,1.20665,1.2071,2435699997.0
2007-04-20 13:25:00,1.2071,1.2072,1.2069,1.2069,1689400002.0
2007-04-20 13:30:00,1.2069,1.2069,1.2066,1.2066,1086499998.0
2007-04-20 13:35:00,1.20655,1.2066,1.2063,1.2063,1962999995.0
2007-04-20 13:40:00,1.20625,1.2063,1.20595,1.2063,1281700004.0
2007-04-20 13:45:00,1.2063,1.2068,1.20625,1.2067,1888900000.0
2007-04-20 13:50:00,1.2067,1.2067,1.20645,1.2065,1327500000.0
2007-04-20 13:55:00,1.2065,1.2068,1.2065,1.20665,2062000002.0
2007-04-20 14:00:00,1.2066,1.2067,1.20635,1.2065,870999999.0
2007-04-20 14:05:00,1.2065,1.20655,1.2063,1.2063,1411500001.0
2007-04-20 14:10:00,1.2063,1.2064,1.2062,1.2064,330099996.0
2007-04-20 14:15:00,1.2063,1.2067,1.20625,1.2066,1073300000.0
2007-04-20 14:20:00,1.20655,1.2066,1.20635,1.2065,769700001.0
2007-04-20 14:25:00,1.2065,1.2065,1.20635,1.2064,490300000.0
2007-04-20 14:30:00,1.2064,1.2066,1.20585,1.2065,1835700006.0
2007-04-20 14:35:00,1.2065,1.2068,1.2063,1.20645,2521899992.0
2007-04-20 14:40:00,1.20645,1.2066,1.2063,1.2064,1875700006.0
2007-04-20 14:45:00,1.2064,1.20685,1.2063,1.2068,2342900002.0
2007-04-20 14:50:00,1.2068,1.2073,1.20665,1.20725,2210699999.0
2007-04-20 14:55:00,1.2073,1.2086,1.20705,1.20735,4953399996.0
2007-04-20 15:00:00,1.2074,1.2075,1.207,1.20705,3351600012.0
2007-04-20 15:05:00,1.2071,1.2075,1.2068,1.2075,3265299999.0
2007-04-20 15:10:00,1.2075,1.2077,1.2074,1.2075,1626700001.0
2007-04-20 15:15:00,1.2075,1.2089,1.2075,1.2082,3770599990.0
2007-04-20 15:20:00,1.2082,1.2084,1.20755,1.2083,2365999995.0
2007-04-20 15:25:00,1.20825,1.2086,1.208,1.2082,4606899999.0
2007-04-20 15:30:00,1.2082,1.2087,1.20815,1.2083,3298899990.0
2007-04-20 15:35:00,1.2083,1.2091,1.2082,1.209,3284499998.0
2007-04-20 15:40:00,1.20895,1.209,1.20845,1.2087,2682900004.0
2007-04-20 15:45:00,1.2087,1.2088,1.20845,1.20845,2891300004.0
2007-04-20 15:50:00,1.2085,1.2086,1.20825,1.2083,4010547222.0
2007-04-20 15:55:00,1.2083,1.2084,1.20805,1.2083,2027799997.0
2007-04-20 16:00:00,1.2083,1.2089,1.2083,1.2085,2633099993.0
2007-04-20 16:05:00,1.2085,1.2088,1.20825,1.20845,1724000002.0
2007-04-20 16:10:00,1.2085,1.2085,1.208,1.20815,3216899990.0
2007-04-20 16:15:00,1.2082,1.2083,1.20785,1.20785,2577499998.0
2007-04-20 16:20:00,1.2079,1.2081,1.2075,1.208,3406000001.0
2007-04-20 16:25:00,1.208,1.2081,1.2074,1.20765,3239600013.0
2007-04-20 16:30:00,1.2077,1.2082,1.2076,1.208,2344000004.0
2007-04-20 16:35:00,1.208,1.2082,1.20785,1.20795,3632000001.0
2007-04-20 16:40:00,1.208,1.2081,1.20785,1.2081,2227099994.0
2007-04-20 16:45:00,1.2081,1.2084,1.20805,1.20835,2687399982.0
2007-04-20 16:50:00,1.2084,1.2084,1.20815,1.2082,2358699988.0
2007-04-20 16:55:00,1.2082,1.2085,1.20815,1.2084,1803699999.0
2007-04-20 17:00:00,1.2084,1.2085,1.20835,1.2084,1930000000.0
2007-04-20 17:05:00,1.2084,1.2087,1.20835,1.2087,1327199998.0
2007-04-20 17:10:00,1.2087,1.2087,1.20835,1.2085,1432599999.0
2007-04-20 17:15:00,1.2085,1.2085,1.2078,1.208,3084100006.0
2007-04-20 17:20:00,1.208,1.2084,1.2079,1.2083,3670500006.0
2007-04-20 17:25:00,1.2083,1.2083,1.208,1.2081,1960800001.0
2007-04-20 17:30:00,1.20805,1.2081,1.20785,1.208,2650999998.0
2007-04-20 17:35:00,1.208,1.2081,1.20774,1.2079,2482399998.0
2007-04-20 17:40:00,1.2081,1.2083,1.208,1.208,2727199981.0
2007-04-20 17:45:00,1.208,1.2081,1.20785,1.2079,3318100012.0
2007-04-20 17:50:00,1.2079,1.2082,1.20785,1.2082,1427799997.0
2007-04-20 17:55:00,1.2082,1.2082,1.20805,1.2081,615600001.0
2007-04-20 18:00:00,1.20805,1.20815,1.20775,1.20775,733000002.0
2007-04-20 18:05:00,1.20775,1.2079,1.20775,1.2078,586500000.0
2007-04-20 18:10:00,1.2078,1.2078,1.20755,1.20755,378199999.0
2007-04-20 18:15:00,1.2076,1.2077,1.2075,1.2077,522699999.0
2007-04-20 18:20:00,1.2077,1.2077,1.20745,1.2075,532100001.0
2007-04-20 18:25:00,1.2075,1.20755,1.20715,1.20715,802799999.0
2007-04-20 18:30:00,1.20715,1.2073,1.20715,1.2073,236000000.0
2007-04-20 18:35:00,1.20725,1.2073,1.20695,1.207,1192400002.0
2007-04-20 18:40:00,1.207,1.2071,1.20695,1.20705,872999999.0
2007-04-20 18:45:00,1.2071,1.2072,1.20695,1.207,453299998.0
2007-04-20 18:50:00,1.207,1.2072,1.20695,1.2072,1294999994.0
2007-04-20 18:55:00,1.2072,1.2074,1.20715,1.2074,556800000.0
2007-04-20 19:00:00,1.2073,1.2074,1.20725,1.2073,1074800002.0
2007-04-20 19:05:00,1.2073,1.2073,1.20715,1.20715,439600000.0
2007-04-20 19:10:00,1.2073,1.2073,1.20715,1.2072,547200000.0
2007-04-20 19:15:00,1.2072,1.2074,1.207,1.2074,976500005.0
2007-04-20 19:20:00,1.2074,1.20745,1.207,1.2073,710699996.0
2007-04-20 19:25:00,1.2073,1.2073,1.20695,1.20705,754900000.0
2007-04-20 19:30:00,1.20705,1.2072,1.2069,1.20715,544399998.0
2007-04-20 19:35:00,1.20715,1.2072,1.20685,1.2071,1284299999.0
2007-04-20 19:40:00,1.20715,1.2077,1.2071,1.2076,3427999964.0
2007-04-20 19:45:00,1.2076,1.2076,1.20725,1.2073,985099998.0
2007-04-20 19:50:00,1.2073,1.2073,1.20715,1.2072,889800001.0
2007-04-20 19:55:00,1.2072,1.2072,1.207,1.20705,721000000.0
2007-04-20 20:00:00,1.20705,1.2071,1.2067,1.2071,691199998.0
2007-04-20 20:05:00,1.2071,1.2071,1.20695,1.207,553659849.0
2007-04-20 20:10:00,1.207,1.207,1.2069,1.207,224800000.0
2007-04-20 20:15:00,1.207,1.207,1.20675,1.2068,258800000.0
2007-04-20 20:20:00,1.2068,1.207,1.20675,1.20675,669500000.0
2007-04-20 20:25:00,1.20675,1.2069,1.2067,1.20685,1296199997.0
2007-04-20 20:30:00,1.20674,1.20725,1.20651,1.2072,1135099994.0
2007-04-20 20:35:00,1.20715,1.2072,1.2071,1.20715,437799999.0
2007-04-20 20:40:00,1.20715,1.2072,1.20695,1.2071,805800003.0
2007-04-20 20:45:00,1.2071,1.2071,1.20695,1.207,667500000.0
2007-04-20 20:50:00,1.20695,1.20725,1.20695,1.20725,1962700000.0
2007-04-20 20:55:00,1.20725,1.2075,1.2072,1.20725,1368800001.0
2007-04-20 21:00:00,1.20725,1.2073,1.207,1.20705,870300001.0
2007-04-20 21:05:00,1.2071,1.2072,1.20705,1.2071,632799996.0
2007-04-20 21:10:00,1.2071,1.2072,1.20695,1.2071,256000000.0
2007-04-20 21:15:00,1.2071,1.2073,1.20705,1.2071,454700001.0
2007-04-20 21:20:00,1.2071,1.2072,1.2068,1.2072,1251299991.0
2007-04-20 21:25:00,1.2072,1.2073,1.20684,1.2073,349099999.0
2007-04-20 21:30:00,1.2073,1.20765,1.2073,1.2076,616800000.0
2007-04-20 21:35:00,1.2076,1.20775,1.2074,1.2074,351300000.0
2007-04-20 21:40:00,1.2075,1.2076,1.20715,1.2075,83600000.0
2007-04-20 21:45:00,1.2075,1.2077,1.20745,1.20755,268400000.0
2007-04-20 21:50:00,1.20755,1.2076,1.2074,1.2075,118799999.0
2007-04-20 21:55:00,1.2075,1.2078,1.2074,1.2077,535499999.0
2007-04-20 22:00:00,1.2077,1.2078,1.2074,1.20745,505799998.0
2007-04-20 22:05:00,1.20755,1.20755,1.20735,1.20745,718900003.0
2007-04-20 22:10:00,1.20745,1.2075,1.2073,1.2075,377300002.0
2007-04-20 22:15:00,1.2075,1.2075,1.2075,1.2075,153600002.0
2007-04-20 22:20:00,1.2075,1.20765,1.20745,1.20765,487900002.0
2007-04-20 22:25:00,1.2076,1.20805,1.20755,1.208,774099996.0
2007-04-20 22:30:00,1.208,1.2085,1.208,1.2085,545599994.0
2007-04-20 22:35:00,1.2085,1.2085,1.20815,1.2083,697799999.0
2007-04-20 22:40:00,1.2084,1.2084,1.2081,1.2081,628199999.0
2007-04-20 22:45:00,1.2081,1.2082,1.20795,1.2081,681000003.0
2007-04-20 22:50:00,1.2081,1.2083,1.2079,1.2083,440800008.0
2007-04-20 22:55:00,1.2083,1.2084,1.2081,1.2083,418599999.0
2007-04-22 23:00:00,1.20797,1.20797,1.20745,1.20766,668000005.0
2007-04-22 23:05:00,1.2076,1.2076,1.20745,1.2076,63400000.0
2007-04-22 23:10:00,1.2076,1.2076,1.20662,1.20669,24000000.0
2007-04-22 23:15:00,1.20675,1.2069,1.20657,1.20665,769599994.0
2007-04-22 23:20:00,1.207,1.207,1.2062,1.207,598800001.0
2007-04-22 23:25:00,1.207,1.2073,1.2065,1.2071,960000003.0
2007-04-22 23:30:00,1.2072,1.2073,1.2063,1.2063,211600001.0
2007-04-22 23:35:00,1.2073,1.2075,1.2063,1.207,162600000.0
2007-04-22 23:40:00,1.2071,1.2071,1.2063,1.2068,296200002.0
2007-04-22 23:45:00,1.2071,1.2072,1.2065,1.2067,158100001.0
2007-04-22 23:50:00,1.20676,1.2071,1.20654,1.20673,1349199998.0
2007-04-22 23:55:00,1.207,1.207,1.2066,1.2066,144400000.0
2007-04-23 00:00:00,1.2067,1.2067,1.2057,1.206,246700001.0
2007-04-23 00:05:00,1.2059,1.2062,1.2058,1.2059,52400000.0
2007-04-23 00:10:00,1.20595,1.206,1.20569,1.20575,69200000.0
2007-04-23 00:15:00,1.2058,1.2059,1.20534,1.2059,519999997.0
2007-04-23 00:20:00,1.20585,1.20591,1.2057,1.2058,101600000.0
2007-04-23 00:25:00,1.20558,1.2059,1.20535,1.2058,488300000.0
2007-04-23 00:30:00,1.2058,1.2062,1.2056,1.2059,133200000.0
2007-04-23 00:35:00,1.20585,1.2059,1.2058,1.2059,85600000.0
2007-04-23 00:40:00,1.2058,1.2059,1.20542,1.2059,329200000.0
2007-04-23 00:45:00,1.2059,1.2059,1.20528,1.2059,587199999.0
2007-04-23 00:50:00,1.206,1.2061,1.2057,1.206,301100000.0
2007-04-23 00:55:00,1.2061,1.2065,1.206,1.2064,186900000.0
2007-04-23 01:00:00,1.2064,1.2066,1.2061,1.20615,204000000.0
2007-04-23 01:05:00,1.2063,1.2065,1.2061,1.2063,59200000.0
2007-04-23 01:10:00,1.2063,1.2065,1.20603,1.20608,194400002.0
2007-04-23 01:15:00,1.2064,1.2065,1.20625,1.20625,89600000.0
2007-04-23 01:20:00,1.2063,1.20685,1.2063,1.2067,205400000.0
2007-04-23 01:25:00,1.2067,1.2069,1.2064,1.20644,450499993.0
2007-04-23 01:30:00,1.2068,1.2069,1.2066,1.2067,107700000.0
2007-04-23 01:35:00,1.2067,1.2067,1.2064,1.2067,124400000.0
2007-04-23 01:40:00,1.2066,1.2067,1.2066,1.2067,65600000.0
2007-04-23 01:45:00,1.2067,1.2067,1.20643,1.2066,278300000.0
2007-04-23 01:50:00,1.2066,1.2066,1.20635,1.20635,344699998.0
2007-04-23 01:55:00,1.20618,1.20655,1.2061,1.2065,602500000.0
2007-04-23 02:00:00,1.2065,1.2069,1.2065,1.2068,635099996.0
2007-04-23 02:05:00,1.2068,1.207,1.2063,1.2065,1373099996.0
2007-04-23 02:10:00,1.2066,1.2068,1.2065,1.2066,1548700004.0
2007-04-23 02:15:00,1.2066,1.2067,1.20655,1.20665,620400004.0
2007-04-23 02:20:00,1.20665,1.2067,1.2066,1.20665,487699998.0
2007-04-23 02:25:00,1.2066,1.20695,1.2066,1.20695,810199997.0
2007-04-23 02:30:00,1.20695,1.2071,1.20672,1.20696,582699997.0
2007-04-23 02:35:00,1.2071,1.2072,1.2069,1.2072,1542800011.0
2007-04-23 02:40:00,1.2072,1.20725,1.20685,1.207,679000000.0
2007-04-23 02:45:00,1.20725,1.20725,1.20715,1.2072,289700001.0
2007-04-23 02:50:00,1.2072,1.2077,1.20715,1.2077,1161500001.0
2007-04-23 02:55:00,1.2077,1.2077,1.20755,1.2076,402900000.0
2007-04-23 03:00:00,1.20755,1.2077,1.20755,1.2076,655800000.0
2007-04-23 03:05:00,1.2077,1.2077,1.2075,1.20755,361400001.0
2007-04-23 03:10:00,1.20755,1.2076,1.20745,1.2076,571099999.0
2007-04-23 03:15:00,1.2076,1.20765,1.2075,1.20755,444000002.0
2007-04-23 03:20:00,1.20755,1.2076,1.20709,1.20755,518999998.0
2007-04-23 03:25:00,1.2075,1.20775,1.2075,1.20765,1330100005.0
2007-04-23 03:30:00,1.2076,1.208,1.2076,1.20785,861700004.0
2007-04-23 03:35:00,1.20785,1.208,1.2076,1.20785,1348800005.0
2007-04-23 03:40:00,1.2079,1.2079,1.2077,1.20775,641599997.0
2007-04-23 03:45:00,1.20775,1.20775,1.20744,1.20765,1028499990.0
2007-04-23 03:50:00,1.2077,1.2078,1.20765,1.2077,487699992.0
2007-04-23 03:55:00,1.2077,1.2077,1.20765,1.2077,718999998.0
2007-04-23 04:00:00,1.2077,1.2078,1.20719,1.2077,644699994.0
2007-04-23 04:05:00,1.2077,1.20775,1.20755,1.2076,688299998.0
2007-04-23 04:10:00,1.2076,1.2076,1.2074,1.20745,918800002.0
2007-04-23 04:15:00,1.20745,1.2078,1.20717,1.20717,874000000.0
2007-04-23 04:20:00,1.2076,1.2076,1.20745,1.2076,633200003.0
2007-04-23 04:25:00,1.20755,1.20765,1.20714,1.2076,373699997.0
2007-04-23 04:30:00,1.2076,1.2076,1.20714,1.2076,706100011.0
2007-04-23 04:35:00,1.2076,1.2079,1.2076,1.2077,701300005.0
2007-04-23 04:40:00,1.2077,1.2078,1.2073,1.2074,1518500003.0
2007-04-23 04:45:00,1.2074,1.2075,1.2072,1.2074,1043999999.0
2007-04-23 04:50:00,1.2074,1.2076,1.20725,1.2075,965300002.0
2007-04-23 04:55:00,1.2075,1.2076,1.20745,1.20745,1194399999.0
2007-04-23 05:00:00,1.2075,1.2076,1.20735,1.2076,2429499993.0
2007-04-23 05:05:00,1.2076,1.2077,1.20755,1.2076,731100000.0
2007-04-23 05:10:00,1.2076,1.20765,1.2075,1.20765,1189900008.0
2007-04-23 05:15:00,1.20765,1.20765,1.20755,1.2076,410500002.0
2007-04-23 05:20:00,1.2076,1.2078,1.2076,1.2078,1005900005.0
2007-04-23 05:25:00,1.2078,1.2079,1.20775,1.2079,709400001.0
2007-04-23 05:30:00,1.2079,1.2079,1.20754,1.20754,186000000.0
2007-04-23 05:35:00,1.2079,1.2079,1.20775,1.2079,430199992.0
2007-04-23 05:40:00,1.2079,1.2079,1.2078,1.2079,149599998.0
2007-04-23 05:45:00,1.2079,1.2082,1.2078,1.2082,595999998.0
2007-04-23 05:50:00,1.2082,1.2082,1.20775,1.2078,1011699997.0
2007-04-23 05:55:00,1.2078,1.2079,1.20775,1.2078,581700000.0
2007-04-23 06:00:00,1.2078,1.2078,1.2075,1.2075,1023799998.0
2007-04-23 06:05:00,1.2075,1.2076,1.2073,1.2075,569300000.0
2007-04-23 06:10:00,1.2074,1.2075,1.20715,1.2073,725900000.0
2007-04-23 06:15:00,1.2073,1.2075,1.2073,1.2073,538000000.0
2007-04-23 06:20:00,1.2073,1.2075,1.2072,1.2072,608399993.0
2007-04-23 06:25:00,1.2073,1.2074,1.20715,1.20725,1253099995.0
2007-04-23 06:30:00,1.20725,1.2073,1.20705,1.2073,742600003.0
2007-04-23 06:35:00,1.2073,1.2074,1.20687,1.20735,211200000.0
2007-04-23 06:40:00,1.20735,1.2074,1.2072,1.2073,636599997.0
2007-04-23 06:45:00,1.2073,1.2076,1.2073,1.2076,600000000.0
2007-04-23 06:50:00,1.2076,1.2076,1.2072,1.2073,1349499997.0
2007-04-23 06:55:00,1.2072,1.2073,1.2069,1.207,749200000.0
2007-04-23 07:00:00,1.207,1.2071,1.2068,1.2068,751300003.0
2007-04-23 07:05:00,1.2068,1.2073,1.2067,1.2072,1668699993.0
2007-04-23 07:10:00,1.2072,1.2074,1.20715,1.20715,868799995.0
2007-04-23 07:15:00,1.20715,1.2074,1.2071,1.2073,2229800016.0
2007-04-23 07:20:00,1.2073,1.2076,1.2073,1.2074,1665400002.0
2007-04-23 07:25:00,1.2074,1.2075,1.20725,1.2073,2482600009.0
2007-04-23 07:30:00,1.2073,1.2073,1.207,1.2072,1707300002.0
2007-04-23 07:35:00,1.2072,1.2073,1.2071,1.2071,1283700007.0
2007-04-23 07:40:00,1.2071,1.2072,1.20705,1.20715,927700005.0
2007-04-23 07:45:00,1.20715,1.2076,1.20705,1.2075,1781099994.0
2007-04-23 07:50:00,1.20745,1.2077,1.2074,1.2077,1092900000.0
2007-04-23 07:55:00,1.2077,1.2078,1.20755,1.2077,1658099998.0
2007-04-23 08:00:00,1.2077,1.2077,1.2066,1.2067,1303000000.0
2007-04-23 08:05:00,1.2067,1.2072,1.20665,1.2071,1080700000.0
2007-04-23 08:10:00,1.2071,1.2072,1.20685,1.2071,1033900002.0
2007-04-23 08:15:00,1.2071,1.2072,1.20705,1.2072,1272899995.0
2007-04-23 08:20:00,1.2072,1.2072,1.20675,1.2068,704000002.0
2007-04-23 08:25:00,1.2068,1.2073,1.2068,1.2072,527200000.0
2007-04-23 08:30:00,1.2072,1.2076,1.20715,1.2075,795099998.0
2007-04-23 08:35:00,1.2075,1.2075,1.2071,1.2071,1200699993.0
2007-04-23 08:40:00,1.2071,1.2077,1.20695,1.2077,1357299994.0
2007-04-23 08:45:00,1.2077,1.2081,1.20755,1.2077,1780000001.0
2007-04-23 08:50:00,1.2077,1.2079,1.2077,1.2077,1717799991.0
2007-04-23 08:55:00,1.2077,1.2077,1.2072,1.2075,1026199995.0
2007-04-23 09:00:00,1.2075,1.2076,1.20705,1.20725,1750499989.0
2007-04-23 09:05:00,1.2073,1.2079,1.20715,1.2078,1774400003.0
2007-04-23 09:10:00,1.2078,1.2079,1.2076,1.2078,2996499996.0
2007-04-23 09:15:00,1.2078,1.2078,1.20755,1.2076,673100000.0
2007-04-23 09:20:00,1.2076,1.2077,1.2076,1.2076,406100000.0
2007-04-23 09:25:00,1.2076,1.2076,1.2069,1.2071,2094800005.0
2007-04-23 09:30:00,1.2071,1.2071,1.2068,1.2068,1804600001.0
2007-04-23 09:35:00,1.2068,1.2073,1.2068,1.20725,2530499982.0
2007-04-23 09:40:00,1.20725,1.2073,1.20715,1.2072,1455799989.0
2007-04-23 09:45:00,1.2072,1.2075,1.2072,1.20735,2391100017.0
2007-04-23 09:50:00,1.2074,1.2077,1.20735,1.20755,3845000000.0
2007-04-23 09:55:00,1.2076,1.2087,1.2075,1.2084,3022499992.0
2007-04-23 10:00:00,1.2084,1.2085,1.20785,1.208,3344800001.0
2007-04-23 10:05:00,1.208,1.2084,1.20785,1.2081,2146900000.0
2007-04-23 10:10:00,1.2081,1.2085,1.2077,1.2083,3527900006.0
2007-04-23 10:15:00,1.2084,1.2087,1.20815,1.2083,2660500013.0
2007-04-23 10:20:00,1.20825,1.2086,1.20825,1.2086,1993600002.0
2007-04-23 10:25:00,1.2086,1.2095,1.2084,1.2093,5412399986.0
2007-04-23 10:30:00,1.2093,1.2098,1.20905,1.2091,4835900006.0
2007-04-23 10:35:00,1.2091,1.2091,1.2085,1.2086,3993200010.0
2007-04-23 10:40:00,1.2086,1.2089,1.2083,1.2087,3399400001.0
2007-04-23 10:45:00,1.2087,1.2093,1.20855,1.20915,3148000000.0
2007-04-23 10:50:00,1.20915,1.2095,1.20915,1.2093,1929599993.0
2007-04-23 10:55:00,1.20925,1.2096,1.2092,1.2096,2998500014.0
2007-04-23 11:00:00,1.2096,1.21,1.20955,1.21,4014299988.0
2007-04-23 11:05:00,1.21,1.2104,1.21,1.2102,3595100002.0
2007-04-23 11:10:00,1.2102,1.2102,1.20965,1.2097,877700002.0
2007-04-23 11:15:00,1.2098,1.2098,1.20935,1.2094,2044099995.0
2007-04-23 11:20:00,1.2094,1.2096,1.20925,1.20945,3360700008.0
2007-04-23 11:25:00,1.2095,1.2098,1.20945,1.2097,2657299989.0
2007-04-23 11:30:00,1.2097,1.21,1.20965,1.2098,3632899995.0
2007-04-23 11:35:00,1.2098,1.2098,1.2093,1.2095,1376299996.0
2007-04-23 11:40:00,1.2095,1.21,1.20945,1.2099,2418099996.0
2007-04-23 11:45:00,1.2099,1.2099,1.2097,1.2098,1391900001.0
2007-04-23 11:50:00,1.2098,1.2098,1.20955,1.20955,1683299999.0
2007-04-23 11:55:00,1.20955,1.2099,1.20955,1.2099,3195500006.0
2007-04-23 12:00:00,1.2099,1.21,1.20955,1.2098,3018899998.0
2007-04-23 12:05:00,1.2098,1.2099,1.2096,1.2096,2261099996.0
2007-04-23 12:10:00,1.2096,1.2096,1.2094,1.20945,1895400002.0
2007-04-23 12:15:00,1.20945,1.2096,1.20925,1.2095,2113400002.0
2007-04-23 12:20:00,1.2095,1.2095,1.20925,1.2094,1823800002.0
2007-04-23 12:25:00,1.2094,1.2101,1.2094,1.21005,3676499989.0
2007-04-23 12:30:00,1.21005,1.2102,1.20995,1.21,3088800001.0
2007-04-23 12:35:00,1.21,1.2103,1.2098,1.2101,4393100003.0
2007-04-23 12:40:00,1.2101,1.2109,1.2101,1.2107,4346799996.0
2007-04-23 12:45:00,1.2107,1.2109,1.2106,1.2108,1182900004.0
2007-04-23 12:50:00,1.2108,1.2108,1.21045,1.21065,2270000006.0
2007-04-23 12:55:00,1.21065,1.2118,1.21065,1.2115,4475499987.0
2007-04-23 13:00:00,1.2116,1.2117,1.2113,1.2114,2080100002.0
2007-04-23 13:05:00,1.2114,1.2115,1.2113,1.2115,1067700001.0
2007-04-23 13:10:00,1.2115,1.2118,1.2112,1.2114,3844699995.0
2007-04-23 13:15:00,1.2114,1.2115,1.21095,1.2112,3011199989.0
2007-04-23 13:20:00,1.2112,1.21135,1.211,1.211,1494500003.0
2007-04-23 13:25:00,1.211,1.211,1.2107,1.2108,1255900005.0
2007-04-23 13:30:00,1.2108,1.2113,1.21075,1.2112,1575699989.0
2007-04-23 13:35:00,1.2112,1.2113,1.21085,1.2111,1453499998.0
2007-04-23 13:40:00,1.2111,1.212,1.2111,1.2117,2451299995.0
2007-04-23 13:45:00,1.21165,1.2124,1.21135,1.2118,3422699992.0
2007-04-23 13:50:00,1.2118,1.2119,1.2115,1.2116,841499998.0
2007-04-23 13:55:00,1.2115,1.2116,1.2112,1.2114,1043799997.0
2007-04-23 14:00:00,1.2114,1.2114,1.21125,1.2113,645700002.0
2007-04-23 14:05:00,1.2113,1.2114,1.21125,1.2113,834199997.0
2007-04-23 14:10:00,1.2113,1.2114,1.21125,1.2113,469299999.0
2007-04-23 14:15:00,1.2114,1.2114,1.21125,1.2114,482199998.0
2007-04-23 14:20:00,1.2115,1.212,1.2115,1.2119,4003299997.0
2007-04-23 14:25:00,1.2119,1.2127,1.21185,1.2125,5131599987.0
2007-04-23 14:30:00,1.2125,1.2125,1.2119,1.212,2563000006.0
2007-04-23 14:35:00,1.212,1.212,1.2117,1.2117,1582799990.0
2007-04-23 14:40:00,1.21165,1.2118,1.21145,1.2118,2659099993.0
2007-04-23 14:45:00,1.2118,1.2118,1.2115,1.2118,2392000005.0
2007-04-23 14:50:00,1.2118,1.2118,1.2116,1.2117,1393899999.0
2007-04-23 14:55:00,1.2117,1.2118,1.211,1.211,3827900030.0
2007-04-23 15:00:00,1.211,1.2115,1.211,1.2114,4152100000.0
2007-04-23 15:05:00,1.2114,1.2118,1.21125,1.2117,2970900001.0
2007-04-23 15:10:00,1.2117,1.2118,1.2114,1.2118,1999099999.0
2007-04-23 15:15:00,1.2118,1.2118,1.2116,1.2117,1558700005.0
2007-04-23 15:20:00,1.21165,1.2119,1.21135,1.2119,2449400001.0
2007-04-23 15:25:00,1.2119,1.212,1.2116,1.2119,2890399998.0
2007-04-23 15:30:00,1.21195,1.2127,1.2119,1.2121,2641999996.0
2007-04-23 15:35:00,1.2121,1.2123,1.2118,1.21185,3195000008.0
2007-04-23 15:40:00,1.21185,1.21205,1.21125,1.2114,4444500004.0
2007-04-23 15:45:00,1.2114,1.2116,1.21125,1.2116,1972800007.0
2007-04-23 15:50:00,1.2116,1.212,1.21145,1.2118,3974500002.0
2007-04-23 15:55:00,1.2118,1.2119,1.2114,1.2114,2587999998.0
2007-04-23 16:00:00,1.2114,1.2118,1.2113,1.2118,4507799973.0
2007-04-23 16:05:00,1.2118,1.2119,1.21165,1.2117,3402799990.0
2007-04-23 16:10:00,1.2117,1.2117,1.21145,1.2116,1339199996.0
2007-04-23 16:15:00,1.2116,1.2117,1.21145,1.2115,717899995.0
2007-04-23 16:20:00,1.2115,1.2116,1.2113,1.2115,2123199995.0
2007-04-23 16:25:00,1.2115,1.2116,1.21115,1.2113,1962600001.0
2007-04-23 16:30:00,1.2113,1.2116,1.2113,1.2115,1246100012.0
2007-04-23 16:35:00,1.2115,1.2115,1.211,1.211,1362999997.0
2007-04-23 16:40:00,1.211,1.2111,1.2107,1.21095,2180100003.0
2007-04-23 16:45:00,1.21095,1.211,1.2105,1.2106,1299299989.0
2007-04-23 16:50:00,1.2106,1.2109,1.21055,1.2107,1724299990.0
2007-04-23 16:55:00,1.21055,1.21075,1.21025,1.2104,3601800005.0
2007-04-23 17:00:00,1.2105,1.2105,1.2096,1.2097,4004600006.0
2007-04-23 17:05:00,1.20965,1.21,1.20965,1.2097,3701699996.0
2007-04-23 17:10:00,1.20975,1.2098,1.2093,1.2095,2389900013.0
2007-04-23 17:15:00,1.2095,1.20965,1.20945,1.2096,1806200007.0
2007-04-23 17:20:00,1.2096,1.2102,1.20945,1.2101,3898399986.0
2007-04-23 17:25:00,1.21005,1.2103,1.21,1.2102,2627499994.0
2007-04-23 17:30:00,1.2102,1.2103,1.20865,1.20875,3570220008.0
2007-04-23 17:35:00,1.2087,1.209,1.2084,1.2089,4480809997.0
2007-04-23 17:40:00,1.20885,1.2089,1.20835,1.2085,4410400008.0
2007-04-23 17:45:00,1.2085,1.209,1.20835,1.2089,4759700019.0
2007-04-23 17:50:00,1.2089,1.209,1.20855,1.2087,3396499986.0
2007-04-23 17:55:00,1.2087,1.2092,1.20865,1.20875,6849400000.0
2007-04-23 18:00:00,1.20875,1.2089,1.2086,1.2086,2701399963.0
2007-04-23 18:05:00,1.2086,1.2088,1.2085,1.2088,3062400016.0
2007-04-23 18:10:00,1.2088,1.2089,1.2084,1.2084,3466400005.0
2007-04-23 18:15:00,1.2084,1.2084,1.20815,1.2082,1485200004.0
2007-04-23 18:20:00,1.2082,1.2085,1.2082,1.2085,1358500003.0
2007-04-23 18:25:00,1.2085,1.2089,1.2085,1.2089,1238999993.0
2007-04-23 18:30:00,1.2089,1.209,1.2086,1.2087,2044699995.0
2007-04-23 18:35:00,1.2086,1.20865,1.20845,1.2085,1359400001.0
2007-04-23 18:40:00,1.20855,1.2089,1.20855,1.20885,652099998.0
2007-04-23 18:45:00,1.2089,1.20905,1.20885,1.209,1716499987.0
2007-04-23 18:50:00,1.209,1.209,1.20875,1.2089,3088499990.0
2007-04-23 18:55:00,1.2089,1.2089,1.2087,1.2088,1063100006.0
2007-04-23 19:00:00,1.2088,1.2089,1.20875,1.2088,2743999995.0
2007-04-23 19:05:00,1.2088,1.2088,1.2085,1.2086,508599999.0
2007-04-23 19:10:00,1.2086,1.2088,1.2086,1.2088,537600001.0
2007-04-23 19:15:00,1.2088,1.2088,1.20865,1.2087,1550500005.0
2007-04-23 19:20:00,1.2087,1.2087,1.2086,1.20865,821300002.0
2007-04-23 19:25:00,1.20865,1.2089,1.20865,1.2088,747999997.0
2007-04-23 19:30:00,1.20885,1.2089,1.2085,1.2086,702600003.0
2007-04-23 19:35:00,1.2085,1.2086,1.20845,1.2086,247500000.0
2007-04-23 19:40:00,1.2086,1.2086,1.2085,1.2086,689500010.0
2007-04-23 19:45:00,1.2086,1.2086,1.2085,1.2085,312500000.0
2007-04-23 19:50:00,1.2085,1.2085,1.2084,1.20845,176000000.0
2007-04-23 19:55:00,1.20845,1.2085,1.20825,1.2084,879299998.0
2007-04-23 20:00:00,1.2084,1.2085,1.20825,1.2084,1189300002.0
2007-04-23 20:05:00,1.2084,1.2085,1.20825,1.2085,982799987.0
2007-04-23 20:10:00,1.2085,1.20865,1.20845,1.2086,626499998.0
2007-04-23 20:15:00,1.2086,1.2088,1.20855,1.2088,299200002.0
2007-04-23 20:20:00,1.20875,1.2091,1.2087,1.209,1456800002.0
2007-04-23 20:25:00,1.209,1.2094,1.209,1.2093,632199999.0
2007-04-23 20:30:00,1.2093,1.2096,1.2093,1.2095,832899996.0
2007-04-23 20:35:00,1.2095,1.2097,1.2094,1.20955,594600008.0
2007-04-23 20:40:00,1.20955,1.2096,1.2094,1.2095,792199999.0
2007-04-23 20:45:00,1.2095,1.2097,1.20945,1.2096,265000002.0
2007-04-23 20:50:00,1.2096,1.20965,1.2094,1.2094,346099996.0
2007-04-23 20:55:00,1.2094,1.2097,1.2094,1.20955,639099996.0
2007-04-23 21:00:00,1.20955,1.2097,1.2095,1.2097,873300001.0
2007-04-23 21:05:00,1.2097,1.2097,1.20921,1.2097,451200001.0
2007-04-23 21:10:00,1.2096,1.2098,1.2096,1.2098,1961900007.0
2007-04-23 21:15:00,1.2098,1.20985,1.2097,1.2098,535499999.0
2007-04-23 21:20:00,1.2097,1.2098,1.2096,1.2096,612299998.0
2007-04-23 21:25:00,1.2097,1.2097,1.20932,1.2096,929400002.0
2007-04-23 21:30:00,1.2096,1.2097,1.2095,1.2096,665999996.0
2007-04-23 21:35:00,1.2096,1.2096,1.2095,1.2096,1631800020.0
2007-04-23 21:40:00,1.2096,1.2097,1.2096,1.2097,669199998.0
2007-04-23 21:45:00,1.20929,1.2097,1.20929,1.20955,926700009.0
2007-04-23 21:50:00,1.2096,1.2096,1.2095,1.2096,736399997.0
2007-04-23 21:55:00,1.2096,1.2098,1.2095,1.20955,1731899994.0
2007-04-23 22:00:00,1.20955,1.2099,1.20945,1.2097,2511772373.0
2007-04-23 22:05:00,1.2097,1.2099,1.20965,1.20975,1654819404.0
2007-04-23 22:10:00,1.20985,1.2099,1.2096,1.2097,435226107.0
2007-04-23 22:15:00,1.2097,1.2097,1.20952,1.2097,162100000.0
2007-04-23 22:20:00,1.2097,1.2097,1.20923,1.20929,601799992.0
2007-04-23 22:25:00,1.2095,1.2095,1.20925,1.2095,521200000.0
2007-04-23 22:30:00,1.2093,1.2095,1.2093,1.2094,351700005.0
2007-04-23 22:35:00,1.2094,1.2097,1.20913,1.2097,613599998.0
2007-04-23 22:40:00,1.2097,1.2097,1.20955,1.2096,514200000.0
2007-04-23 22:45:00,1.2096,1.2097,1.20939,1.20959,539000005.0
2007-04-23 22:50:00,1.2097,1.2097,1.2096,1.2096,206400000.0
2007-04-23 22:55:00,1.20936,1.2098,1.20922,1.2096,747400002.0
2007-04-23 23:00:00,1.2095,1.2096,1.2094,1.2096,392700001.0
2007-04-23 23:05:00,1.2096,1.2096,1.2094,1.2096,437000004.0
2007-04-23 23:10:00,1.2096,1.2096,1.2093,1.2094,575699995.0
2007-04-23 23:15:00,1.2094,1.2095,1.2093,1.2094,942499983.0
2007-04-23 23:20:00,1.2094,1.2095,1.20908,1.20935,535199997.0
2007-04-23 23:25:00,1.20935,1.2095,1.20891,1.2091,1443000000.0
2007-04-23 23:30:00,1.2092,1.2092,1.2091,1.2092,394700002.0
2007-04-23 23:35:00,1.2092,1.2093,1.20915,1.2093,353200000.0
2007-04-23 23:40:00,1.2093,1.2093,1.20882,1.2093,732700002.0
2007-04-23 23:45:00,1.2093,1.2094,1.2091,1.2093,414399998.0
2007-04-23 23:50:00,1.20881,1.2093,1.20873,1.2092,378500004.0
2007-04-23 23:55:00,1.20892,1.2092,1.20885,1.2091,582299996.0
2007-04-24 00:00:00,1.20915,1.2093,1.20885,1.2092,1591599992.0
2007-04-24 00:05:00,1.2092,1.2096,1.209,1.2095,1069300011.0
2007-04-24 00:10:00,1.2094,1.2094,1.20896,1.2094,743699993.0
2007-04-24 00:15:00,1.20902,1.2095,1.20893,1.2094,1003400014.0
2007-04-24 00:20:00,1.2094,1.2095,1.20903,1.2095,1063640007.0
2007-04-24 00:25:00,1.2095,1.2095,1.2091,1.2093,962400006.0
2007-04-24 00:30:00,1.2093,1.2094,1.209,1.20912,436499999.0
2007-04-24 00:35:00,1.2094,1.2094,1.209,1.20925,295499997.0
2007-04-24 00:40:00,1.2094,1.2094,1.2093,1.2093,267000000.0
2007-04-24 00:45:00,1.2093,1.2094,1.20905,1.2093,663400005.0
2007-04-24 00:50:00,1.2093,1.2093,1.20915,1.2092,145800000.0
2007-04-24 00:55:00,1.2092,1.2093,1.20884,1.209,629300000.0
2007-04-24 01:00:00,1.209,1.2092,1.20875,1.209,1491800001.0
2007-04-24 01:05:00,1.2091,1.2092,1.209,1.209,360799998.0
2007-04-24 01:10:00,1.20905,1.20905,1.20865,1.2087,540599999.0
2007-04-24 01:15:00,1.20865,1.209,1.20855,1.2088,1802699996.0
2007-04-24 01:20:00,1.2088,1.20885,1.20829,1.20851,1064299998.0
2007-04-24 01:25:00,1.20885,1.209,1.20875,1.2088,285599999.0
2007-04-24 01:30:00,1.2088,1.2089,1.20875,1.2089,848600000.0
2007-04-24 01:35:00,1.2089,1.209,1.20859,1.20884,1004699984.0
2007-04-24 01:40:00,1.209,1.2091,1.20863,1.20883,447900001.0
2007-04-24 01:45:00,1.2089,1.209,1.2088,1.2088,330000001.0
2007-04-24 01:50:00,1.2088,1.2088,1.2086,1.2087,311899999.0
2007-04-24 01:55:00,1.2087,1.2089,1.20855,1.2089,1144999996.0
2007-04-24 02:00:00,1.2088,1.209,1.2088,1.2089,1039500003.0
2007-04-24 02:05:00,1.2089,1.2091,1.2089,1.209,1318000004.0
2007-04-24 02:10:00,1.2091,1.2096,1.209,1.20915,2299499997.0
2007-04-24 02:15:00,1.2092,1.2092,1.20877,1.2091,1450899989.0
2007-04-24 02:20:00,1.2092,1.2092,1.20905,1.2091,1002099988.0
2007-04-24 02:25:00,1.2091,1.2091,1.2089,1.209,761699996.0
2007-04-24 02:30:00,1.209,1.2092,1.2089,1.209,1497499989.0
2007-04-24 02:35:00,1.209,1.2091,1.2089,1.2089,1532299997.0
2007-04-24 02:40:00,1.209,1.2092,1.209,1.2092,499600001.0
2007-04-24 02:45:00,1.2092,1.2092,1.20871,1.209,806700000.0
2007-04-24 02:50:00,1.209,1.2091,1.209,1.209,695200002.0
2007-04-24 02:55:00,1.209,1.2091,1.209,1.209,1316000004.0
2007-04-24 03:00:00,1.20873,1.2091,1.20873,1.2091,466899997.0
2007-04-24 03:05:00,1.2091,1.2091,1.20895,1.209,358699999.0
2007-04-24 03:10:00,1.209,1.2091,1.20895,1.209,1447400022.0
2007-04-24 03:15:00,1.209,1.2091,1.20895,1.2091,887300008.0
2007-04-24 03:20:00,1.2091,1.2091,1.209,1.2091,378499997.0
2007-04-24 03:25:00,1.2091,1.2094,1.20905,1.2093,1151900001.0
2007-04-24 03:30:00,1.2093,1.2096,1.20915,1.2095,3051800001.0
2007-04-24 03:35:00,1.20945,1.2098,1.20945,1.2096,3171650013.0
2007-04-24 03:40:00,1.2096,1.2096,1.2091,1.2094,1570700010.0
2007-04-24 03:45:00,1.2094,1.2097,1.20935,1.20945,1891199993.0
2007-04-24 03:50:00,1.20945,1.20975,1.20945,1.2097,766200000.0
2007-04-24 03:55:00,1.2097,1.2097,1.20925,1.2095,3001000003.0
2007-04-24 04:00:00,1.2095,1.2096,1.20945,1.2096,1014199993.0
2007-04-24 04:05:00,1.2096,1.2096,1.20925,1.20925,1142299999.0
2007-04-24 04:10:00,1.20925,1.2097,1.20925,1.20945,751399998.0
2007-04-24 04:15:00,1.2095,1.2095,1.20915,1.2093,950199998.0
2007-04-24 04:20:00,1.2094,1.2094,1.2089,1.2094,2006000005.0
2007-04-24 04:25:00,1.2094,1.2097,1.2089,1.2091,4058299994.0
2007-04-24 04:30:00,1.2091,1.2094,1.20905,1.2092,3467000005.0
2007-04-24 04:35:00,1.2092,1.2095,1.2091,1.2094,885199999.0
2007-04-24 04:40:00,1.2094,1.2099,1.20915,1.2094,2451999981.0
2007-04-24 04:45:00,1.2094,1.2098,1.2094,1.2096,1057000005.0
2007-04-24 04:50:00,1.2096,1.2096,1.2086,1.2088,1292300001.0
2007-04-24 04:55:00,1.2088,1.2092,1.20875,1.2092,904700002.0
2007-04-24 05:00:00,1.2092,1.2095,1.20905,1.20945,1257199996.0
2007-04-24 05:05:00,1.2095,1.20955,1.2094,1.20955,215199999.0
2007-04-24 05:10:00,1.20955,1.20955,1.2091,1.20925,568900001.0
2007-04-24 05:15:00,1.20925,1.20925,1.20895,1.20895,1031099997.0
2007-04-24 05:20:00,1.20895,1.209,1.20895,1.209,621200000.0
2007-04-24 05:25:00,1.20895,1.209,1.20844,1.20895,642000004.0
2007-04-24 05:30:00,1.20895,1.20895,1.20885,1.2089,522800000.0
2007-04-24 05:35:00,1.2089,1.209,1.20852,1.2089,805199989.0
2007-04-24 05:40:00,1.2089,1.20895,1.20852,1.20895,355900005.0
2007-04-24 05:45:00,1.209,1.20925,1.209,1.2091,728599994.0
2007-04-24 05:50:00,1.2091,1.2092,1.20885,1.2089,833899999.0
2007-04-24 05:55:00,1.20895,1.2092,1.2089,1.2092,1046499988.0
2007-04-24 06:00:00,1.2092,1.2093,1.2091,1.2092,686399997.0
2007-04-24 06:05:00,1.2092,1.20935,1.20894,1.20894,878600006.0
2007-04-24 06:10:00,1.20935,1.20935,1.2092,1.2093,347099994.0
2007-04-24 06:15:00,1.2093,1.2093,1.2092,1.2093,554400000.0
2007-04-24 06:20:00,1.2093,1.2094,1.20894,1.2093,1634700003.0
2007-04-24 06:25:00,1.2093,1.20935,1.2092,1.2092,661700003.0
2007-04-24 06:30:00,1.2091,1.2093,1.20895,1.20915,1784699999.0
2007-04-24 06:35:00,1.20915,1.2093,1.20915,1.20925,662699999.0
2007-04-24 06:40:00,1.20925,1.2093,1.209,1.2091,1433200009.0
2007-04-24 06:45:00,1.2091,1.2092,1.20895,1.209,1572300002.0
2007-04-24 06:50:00,1.209,1.20925,1.2089,1.20925,679699998.0
2007-04-24 06:55:00,1.20925,1.2094,1.20925,1.20935,167199999.0
2007-04-24 07:00:00,1.20935,1.2094,1.20915,1.2092,961399994.0
2007-04-24 07:05:00,1.2092,1.2093,1.20915,1.20925,613700001.0
2007-04-24 07:10:00,1.20925,1.2094,1.2092,1.2093,504800006.0
2007-04-24 07:15:00,1.2093,1.2094,1.20915,1.2093,982800003.0
2007-04-24 07:20:00,1.2093,1.2093,1.20895,1.209,1567899999.0
2007-04-24 07:25:00,1.209,1.2092,1.209,1.2092,1855799980.0
2007-04-24 07:30:00,1.2092,1.2092,1.209,1.209,2946299999.0
2007-04-24 07:35:00,1.209,1.2091,1.2087,1.2088,549200000.0
2007-04-24 07:40:00,1.2088,1.2088,1.20845,1.2086,1774699993.0
2007-04-24 07:45:00,1.2086,1.2088,1.20855,1.2088,1875700001.0
2007-04-24 07:50:00,1.2088,1.2089,1.20845,1.2086,4115699988.0
2007-04-24 07:55:00,1.2086,1.209,1.2085,1.20875,3484399981.0
2007-04-24 08:00:00,1.20875,1.2097,1.20875,1.2097,5344200005.0
2007-04-24 08:05:00,1.2097,1.2101,1.2096,1.2098,5127500010.0
2007-04-24 08:10:00,1.2098,1.2101,1.20945,1.2101,4190199961.0
2007-04-24 08:15:00,1.2101,1.2105,1.2099,1.21,2708099988.0
2007-04-24 08:20:00,1.21,1.21,1.2095,1.2095,1587000003.0
2007-04-24 08:25:00,1.20955,1.2098,1.2093,1.2096,2392299977.0
2007-04-24 08:30:00,1.2096,1.2097,1.2089,1.209,3031599993.0
2007-04-24 08:35:00,1.209,1.2092,1.20855,1.2086,3195300010.0
2007-04-24 08:40:00,1.20875,1.209,1.20785,1.2079,4626099994.0
2007-04-24 08:45:00,1.208,1.2087,1.2079,1.2085,3559900001.0
2007-04-24 08:50:00,1.2085,1.2088,1.20845,1.2086,3234500004.0
2007-04-24 08:55:00,1.2086,1.2089,1.2086,1.2086,2096400008.0
2007-04-24 09:00:00,1.2086,1.2087,1.2082,1.2085,4839099995.0
2007-04-24 09:05:00,1.2085,1.2087,1.20825,1.2087,3074599997.0
2007-04-24 09:10:00,1.2087,1.2087,1.2082,1.2085,4411679993.0
2007-04-24 09:15:00,1.2085,1.20865,1.2084,1.2085,2822900008.0
2007-04-24 09:20:00,1.2085,1.2089,1.20845,1.2087,2865100003.0
2007-04-24 09:25:00,1.2087,1.2087,1.2081,1.20825,3266100002.0
2007-04-24 09:30:00,1.20825,1.2085,1.20825,1.20835,1652600001.0
2007-04-24 09:35:00,1.20835,1.2088,1.20825,1.2087,2534599980.0
2007-04-24 09:40:00,1.2087,1.2088,1.2085,1.20865,1308199999.0
2007-04-24 09:45:00,1.20865,1.2088,1.2084,1.20845,1231399994.0
2007-04-24 09:50:00,1.2084,1.2085,1.2082,1.20825,1150700002.0
2007-04-24 09:55:00,1.2082,1.2083,1.20815,1.2082,738700001.0
2007-04-24 10:00:00,1.2082,1.2083,1.2078,1.208,3733199999.0
2007-04-24 10:05:00,1.20795,1.208,1.2077,1.20785,2422499999.0
2007-04-24 10:10:00,1.20785,1.2083,1.2077,1.2081,3917499994.0
2007-04-24 10:15:00,1.2081,1.2083,1.208,1.2081,2660900012.0
2007-04-24 10:20:00,1.2081,1.2081,1.20795,1.208,1048599991.0
2007-04-24 10:25:00,1.2081,1.2082,1.2079,1.2079,971499999.0
2007-04-24 10:30:00,1.2079,1.2081,1.20785,1.2081,1144399995.0
2007-04-24 10:35:00,1.2081,1.2081,1.2075,1.2076,2971599999.0
2007-04-24 10:40:00,1.2076,1.2079,1.20755,1.2078,2684799994.0
2007-04-24 10:45:00,1.2078,1.2078,1.20765,1.2077,1639100007.0
2007-04-24 10:50:00,1.2077,1.2077,1.20715,1.2074,2193500015.0
2007-04-24 10:55:00,1.20735,1.2076,1.2071,1.2074,3482399993.0
2007-04-24 11:00:00,1.2074,1.2076,1.2072,1.2072,2960600004.0
2007-04-24 11:05:00,1.2072,1.2073,1.2068,1.2069,4060200006.0
2007-04-24 11:10:00,1.2069,1.2071,1.20685,1.207,1542399991.0
2007-04-24 11:15:00,1.207,1.2073,1.2069,1.2072,1010400002.0
2007-04-24 11:20:00,1.2071,1.2073,1.2071,1.2071,1308700016.0
2007-04-24 11:25:00,1.2071,1.2071,1.2069,1.207,944199998.0
2007-04-24 11:30:00,1.207,1.207,1.2066,1.2069,1601000010.0
2007-04-24 11:35:00,1.20695,1.207,1.20675,1.2068,1579700011.0
2007-04-24 11:40:00,1.2068,1.2069,1.20675,1.2069,2373200000.0
2007-04-24 11:45:00,1.2069,1.2074,1.2068,1.20735,1904799994.0
2007-04-24 11:50:00,1.2074,1.2074,1.20715,1.2073,1768699999.0
2007-04-24 11:55:00,1.2073,1.2074,1.207,1.207,1297300003.0
2007-04-24 12:00:00,1.207,1.2072,1.20695,1.207,2586399994.0
2007-04-24 12:05:00,1.207,1.2072,1.2067,1.2068,2786100001.0
2007-04-24 12:10:00,1.2068,1.2074,1.20675,1.2073,4705500006.0
2007-04-24 12:15:00,1.2073,1.2073,1.2065,1.2068,4681099999.0
2007-04-24 12:20:00,1.2068,1.207,1.2063,1.2067,3616700004.0
2007-04-24 12:25:00,1.2067,1.2068,1.20645,1.2065,3977000006.0
2007-04-24 12:30:00,1.2065,1.2065,1.20625,1.2065,1498700001.0
2007-04-24 12:35:00,1.2065,1.2065,1.2058,1.2064,4055399997.0
2007-04-24 12:40:00,1.2063,1.2066,1.2062,1.2065,3166199991.0
2007-04-24 12:45:00,1.20655,1.2066,1.206,1.20615,2475000001.0
2007-04-24 12:50:00,1.2062,1.2065,1.2062,1.2065,3778399976.0
2007-04-24 12:55:00,1.2064,1.2068,1.2064,1.2067,2127400008.0
2007-04-24 13:00:00,1.2067,1.2068,1.2065,1.20655,1621699996.0
2007-04-24 13:05:00,1.20655,1.2067,1.20645,1.2066,1653300002.0
2007-04-24 13:10:00,1.2066,1.2067,1.2062,1.20625,3846899976.0
2007-04-24 13:15:00,1.20625,1.2064,1.20605,1.2062,2120300004.0
2007-04-24 13:20:00,1.2062,1.2062,1.20595,1.20615,1573200008.0
2007-04-24 13:25:00,1.20615,1.2062,1.2059,1.2061,1118600002.0
2007-04-24 13:30:00,1.2061,1.2063,1.20595,1.20595,1693899998.0
2007-04-24 13:35:00,1.206,1.2064,1.2058,1.2064,3188900002.0
2007-04-24 13:40:00,1.2064,1.20695,1.2064,1.20665,2381699993.0
2007-04-24 13:45:00,1.2067,1.2069,1.20665,1.20675,2529900012.0
2007-04-24 13:50:00,1.2068,1.2072,1.2065,1.2066,1435599991.0
2007-04-24 13:55:00,1.2066,1.2067,1.2066,1.2066,247200000.0
2007-04-24 14:00:00,1.20655,1.20655,1.2061,1.2063,1956800004.0
2007-04-24 14:05:00,1.2063,1.2064,1.2061,1.2062,1258300004.0
2007-04-24 14:10:00,1.2062,1.2065,1.20615,1.2065,2426699998.0
2007-04-24 14:15:00,1.2065,1.2068,1.20645,1.2067,2250999996.0
2007-04-24 14:20:00,1.2067,1.2069,1.2066,1.2066,2748099995.0
2007-04-24 14:25:00,1.2066,1.20665,1.20635,1.20645,953699996.0
2007-04-24 14:30:00,1.20645,1.2066,1.2064,1.20645,1929499982.0
2007-04-24 14:35:00,1.2065,1.2067,1.20625,1.20665,1450900003.0
2007-04-24 14:40:00,1.2067,1.2068,1.2065,1.20665,1970300002.0
2007-04-24 14:45:00,1.2067,1.2069,1.2065,1.2068,2377100006.0
2007-04-24 14:50:00,1.2068,1.2068,1.2066,1.2068,1356000000.0
2007-04-24 14:55:00,1.20675,1.2072,1.20675,1.20705,3757100013.0
2007-04-24 15:00:00,1.2072,1.2073,1.2063,1.2064,5005099986.0
2007-04-24 15:05:00,1.2064,1.20685,1.206,1.2063,2152495744.0
2007-04-24 15:10:00,1.2063,1.2066,1.2062,1.20635,2043500012.0
2007-04-24 15:15:00,1.20635,1.2065,1.2061,1.2062,2258600000.0
2007-04-24 15:20:00,1.2062,1.2063,1.206,1.2062,1945000003.0
2007-04-24 15:25:00,1.2062,1.20645,1.2059,1.2061,2233699987.0
2007-04-24 15:30:00,1.2061,1.2063,1.206,1.2062,1007000001.0
2007-04-24 15:35:00,1.2062,1.2063,1.2061,1.2062,799399999.0
2007-04-24 15:40:00,1.2062,1.2065,1.2061,1.2062,825199998.0
2007-04-24 15:45:00,1.2062,1.2062,1.20565,1.2057,2281099992.0
2007-04-24 15:50:00,1.2057,1.2058,1.2052,1.2053,3590100013.0
2007-04-24 15:55:00,1.20525,1.20545,1.2048,1.2051,4441900007.0
2007-04-24 16:00:00,1.2051,1.2051,1.2033,1.2039,6412600010.0
2007-04-24 16:05:00,1.2039,1.2041,1.2027,1.203,4666900003.0
2007-04-24 16:10:00,1.203,1.2037,1.2026,1.2035,3965299999.0
2007-04-24 16:15:00,1.2035,1.2035,1.2025,1.203,4518899978.0
2007-04-24 16:20:00,1.20285,1.203,1.2015,1.2018,7125199989.0
2007-04-24 16:25:00,1.2015,1.2016,1.201,1.2014,6679300024.0
2007-04-24 16:30:00,1.2014,1.2015,1.20075,1.2015,6906700010.0
2007-04-24 16:35:00,1.2015,1.2021,1.20105,1.2019,5210100002.0
2007-04-24 16:40:00,1.2019,1.20195,1.2015,1.2018,3662800004.0
2007-04-24 16:45:00,1.2018,1.2021,1.20135,1.2019,5295000009.0
2007-04-24 16:50:00,1.2018,1.2023,1.2018,1.2023,5471899986.0
2007-04-24 16:55:00,1.2023,1.2028,1.20215,1.2026,5488699992.0
2007-04-24 17:00:00,1.20265,1.2027,1.20235,1.2025,3982500001.0
2007-04-24 17:05:00,1.2025,1.20295,1.2025,1.2028,2319500004.0
2007-04-24 17:10:00,1.2027,1.20295,1.20255,1.2027,2544400015.0
2007-04-24 17:15:00,1.2027,1.2028,1.2025,1.2027,1212200006.0
2007-04-24 17:20:00,1.2027,1.2029,1.20265,1.2027,4473200039.0
2007-04-24 17:25:00,1.2027,1.2036,1.20265,1.2027,3648399993.0
2007-04-24 17:30:00,1.2027,1.20325,1.2022,1.2026,6481499983.0
2007-04-24 17:35:00,1.2026,1.2031,1.20255,1.2029,2785399989.0
2007-04-24 17:40:00,1.2029,1.2033,1.2029,1.20325,3568499994.0
2007-04-24 17:45:00,1.2033,1.20345,1.203,1.203,1676500002.0
2007-04-24 17:50:00,1.203,1.20315,1.2029,1.2029,4356699995.0
2007-04-24 17:55:00,1.2029,1.2032,1.2029,1.2031,2809499991.0
2007-04-24 18:00:00,1.2031,1.2031,1.2028,1.20295,2188900008.0
2007-04-24 18:05:00,1.20295,1.2039,1.2028,1.20355,2429130005.0
2007-04-24 18:10:00,1.2036,1.20395,1.2035,1.2035,2849500006.0
2007-04-24 18:15:00,1.2035,1.2044,1.20265,1.2037,6606400005.0
2007-04-24 18:20:00,1.2037,1.2038,1.20295,1.203,7269299963.0
2007-04-24 18:25:00,1.203,1.2035,1.20295,1.2034,3240600017.0
2007-04-24 18:30:00,1.2031,1.2034,1.2029,1.20335,2074799988.0
2007-04-24 18:35:00,1.20335,1.2035,1.20305,1.20305,2010899996.0
2007-04-24 18:40:00,1.2031,1.2032,1.20295,1.203,1430900003.0
2007-04-24 18:45:00,1.20295,1.203,1.20275,1.2029,3921699990.0
2007-04-24 18:50:00,1.2029,1.20295,1.2026,1.2028,2166000003.0
2007-04-24 18:55:00,1.2028,1.2028,1.2026,1.2028,1471100008.0
2007-04-24 19:00:00,1.2028,1.2029,1.20275,1.2029,2278000006.0
2007-04-24 19:05:00,1.2029,1.2029,1.20265,1.2027,2142300001.0
2007-04-24 19:10:00,1.2027,1.20295,1.2027,1.2027,2762399985.0
2007-04-24 19:15:00,1.2027,1.2028,1.2026,1.20265,911900001.0
2007-04-24 19:20:00,1.20265,1.2028,1.2026,1.20265,1374499998.0
2007-04-24 19:25:00,1.20265,1.2028,1.2026,1.2028,2634899997.0
2007-04-24 19:30:00,1.2028,1.20295,1.2028,1.2029,510200000.0
2007-04-24 19:35:00,1.20295,1.203,1.2028,1.203,870499998.0
2007-04-24 19:40:00,1.203,1.203,1.20275,1.20275,860100013.0
2007-04-24 19:45:00,1.20275,1.2031,1.20248,1.2029,2988699983.0
2007-04-24 19:50:00,1.2029,1.203,1.2028,1.20295,1241299997.0
2007-04-24 19:55:00,1.20295,1.203,1.20262,1.20277,1371200011.0
2007-04-24 20:00:00,1.203,1.2031,1.2029,1.20295,736300000.0
2007-04-24 20:05:00,1.20295,1.20315,1.20285,1.2029,1401600002.0
2007-04-24 20:10:00,1.20295,1.2033,1.2029,1.2032,2476300018.0
2007-04-24 20:15:00,1.2032,1.20365,1.2032,1.2035,3106900008.0
2007-04-24 20:20:00,1.2035,1.2035,1.20315,1.2033,4410899999.0
2007-04-24 20:25:00,1.2033,1.2033,1.2032,1.2033,1546100001.0
2007-04-24 20:30:00,1.2033,1.2035,1.20325,1.2034,1686000004.0
2007-04-24 20:35:00,1.2034,1.2035,1.20335,1.2034,3360099990.0
2007-04-24 20:40:00,1.20335,1.2035,1.2032,1.2033,1340199997.0
2007-04-24 20:45:00,1.2033,1.2033,1.20286,1.2033,1213599995.0
2007-04-24 20:50:00,1.2033,1.2033,1.20275,1.2028,2046299983.0
2007-04-24 20:55:00,1.2028,1.2031,1.2026,1.2028,4319500027.0
2007-04-24 21:00:00,1.2028,1.2029,1.20265,1.2028,1933500000.0
2007-04-24 21:05:00,1.2028,1.2029,1.2027,1.2028,2073700022.0
2007-04-24 21:10:00,1.2028,1.2029,1.2027,1.20285,663800000.0
2007-04-24 21:15:00,1.20285,1.2032,1.20275,1.2029,1133641384.0
2007-04-24 21:20:00,1.2029,1.2029,1.2027,1.2028,264800000.0
2007-04-24 21:25:00,1.2028,1.2029,1.20245,1.2026,1002700005.0
2007-04-24 21:30:00,1.2026,1.2027,1.20206,1.2026,817500006.0
2007-04-24 21:35:00,1.2026,1.2026,1.2021,1.2022,1985600004.0
2007-04-24 21:40:00,1.2022,1.2023,1.2021,1.2022,2380599991.0
2007-04-24 21:45:00,1.2022,1.2023,1.202,1.202,703199998.0
2007-04-24 21:50:00,1.202,1.202,1.20145,1.20175,2908000008.0
2007-04-24 21:55:00,1.2018,1.2019,1.20165,1.2017,811300000.0
2007-04-24 22:00:00,1.20175,1.2019,1.2015,1.2017,2544099997.0
2007-04-24 22:05:00,1.2017,1.2018,1.2012,1.2015,3330200001.0
2007-04-24 22:10:00,1.2015,1.2015,1.2012,1.2014,2845300000.0
2007-04-24 22:15:00,1.2014,1.2015,1.2012,1.2013,1291700015.0
2007-04-24 22:20:00,1.2013,1.2015,1.20125,1.2013,1766599994.0
2007-04-24 22:25:00,1.2013,1.2013,1.2012,1.2012,261500000.0
2007-04-24 22:30:00,1.2012,1.2013,1.2009,1.2011,1559000009.0
2007-04-24 22:35:00,1.201,1.2011,1.201,1.201,1945000003.0
2007-04-24 22:40:00,1.201,1.2012,1.20095,1.20105,1044700003.0
2007-04-24 22:45:00,1.2011,1.2016,1.2011,1.2016,878599998.0
2007-04-24 22:50:00,1.2016,1.2018,1.2014,1.2018,523700000.0
2007-04-24 22:55:00,1.2016,1.2018,1.2013,1.2013,2379799980.0
2007-04-24 23:00:00,1.2013,1.2014,1.2011,1.2012,574699999.0
2007-04-24 23:05:00,1.2011,1.2012,1.201,1.2011,340699994.0
2007-04-24 23:10:00,1.2011,1.2013,1.20081,1.2013,575200000.0
2007-04-24 23:15:00,1.2013,1.2013,1.2011,1.2011,324500007.0
2007-04-24 23:20:00,1.201,1.2012,1.2009,1.201,871100003.0
2007-04-24 23:25:00,1.201,1.2011,1.2008,1.2009,1048900019.0
2007-04-24 23:30:00,1.201,1.2011,1.2009,1.2011,877199984.0
2007-04-24 23:35:00,1.2011,1.2013,1.2009,1.201,1818400000.0
2007-04-24 23:40:00,1.2009,1.2012,1.20085,1.2012,2210500008.0
2007-04-24 23:45:00,1.2011,1.2012,1.20095,1.2011,559899997.0
2007-04-24 23:50:00,1.2011,1.2011,1.2009,1.2009,623200007.0
2007-04-24 23:55:00,1.2009,1.2013,1.2008,1.2011,1164900000.0
2007-04-25 00:00:00,1.2011,1.2013,1.201,1.2011,999499995.0
2007-04-25 00:05:00,1.2011,1.2012,1.20096,1.20103,406599999.0
2007-04-25 00:10:00,1.2012,1.2012,1.20066,1.20093,1408800006.0
2007-04-25 00:15:00,1.20097,1.2012,1.20063,1.2012,694500006.0
2007-04-25 00:20:00,1.2013,1.2015,1.2012,1.2015,352400000.0
2007-04-25 00:25:00,1.2014,1.2015,1.20114,1.2013,795099996.0
2007-04-25 00:30:00,1.2014,1.2015,1.20107,1.2012,835299998.0
2007-04-25 00:35:00,1.2012,1.2013,1.20088,1.2013,213300000.0
2007-04-25 00:40:00,1.2013,1.2013,1.20102,1.2013,447200010.0
2007-04-25 00:45:00,1.2013,1.2015,1.2013,1.20135,1058899993.0
2007-04-25 00:50:00,1.2014,1.2014,1.2012,1.20125,465600007.0
2007-04-25 00:55:00,1.20125,1.2013,1.2011,1.20115,271199999.0
2007-04-25 01:00:00,1.2012,1.2015,1.20105,1.2014,833400008.0
2007-04-25 01:05:00,1.2014,1.2014,1.20108,1.20119,757000004.0
2007-04-25 01:10:00,1.2014,1.2014,1.2012,1.2012,1063999989.0
2007-04-25 01:15:00,1.20102,1.2012,1.20095,1.2011,722999997.0
2007-04-25 01:20:00,1.201,1.2011,1.20085,1.2009,787899993.0
2007-04-25 01:25:00,1.2009,1.20112,1.2006,1.20085,1094299994.0
2007-04-25 01:30:00,1.2009,1.2011,1.20062,1.2011,553000000.0
2007-04-25 01:35:00,1.2011,1.2011,1.201,1.2011,563600001.0
2007-04-25 01:40:00,1.2011,1.2011,1.20105,1.2011,1038500000.0
2007-04-25 01:45:00,1.2011,1.2013,1.20105,1.2011,1532599999.0
2007-04-25 01:50:00,1.2013,1.2014,1.2012,1.2014,814200005.0
2007-04-25 01:55:00,1.2014,1.2015,1.20135,1.2014,1592299987.0
2007-04-25 02:00:00,1.2014,1.2019,1.20135,1.2018,1524600007.0
2007-04-25 02:05:00,1.20175,1.2018,1.20155,1.2017,2456799975.0
2007-04-25 02:10:00,1.2017,1.2019,1.2017,1.20175,1908100002.0
2007-04-25 02:15:00,1.2018,1.2024,1.20165,1.2023,816999996.0
2007-04-25 02:20:00,1.2023,1.2023,1.20195,1.202,1055000002.0
2007-04-25 02:25:00,1.20195,1.2022,1.20185,1.2019,1502000007.0
2007-04-25 02:30:00,1.2019,1.202,1.20175,1.2019,933699999.0
2007-04-25 02:35:00,1.2019,1.2021,1.2018,1.20205,757499999.0
2007-04-25 02:40:00,1.20205,1.2022,1.2018,1.2019,780699999.0
2007-04-25 02:45:00,1.2019,1.202,1.2017,1.2018,262600000.0
2007-04-25 02:50:00,1.2018,1.2021,1.2017,1.20205,727999997.0
2007-04-25 02:55:00,1.20205,1.2021,1.2017,1.20195,681700002.0
2007-04-25 03:00:00,1.20195,1.20195,1.20155,1.2016,430500000.0
2007-04-25 03:05:00,1.20165,1.2017,1.20145,1.20145,283199998.0
2007-04-25 03:10:00,1.20145,1.2015,1.2013,1.20135,633599997.0
2007-04-25 03:15:00,1.20135,1.2014,1.20095,1.201,1538100003.0
2007-04-25 03:20:00,1.201,1.2012,1.20085,1.20095,1308699996.0
2007-04-25 03:25:00,1.201,1.20115,1.20095,1.201,814700000.0
2007-04-25 03:30:00,1.201,1.201,1.20085,1.2009,1408599996.0
2007-04-25 03:35:00,1.2009,1.2011,1.2009,1.20105,803400002.0
2007-04-25 03:40:00,1.20092,1.2011,1.20071,1.201,624200005.0
2007-04-25 03:45:00,1.201,1.2012,1.20095,1.2012,766899998.0
2007-04-25 03:50:00,1.2012,1.2014,1.2012,1.20125,994099997.0
2007-04-25 03:55:00,1.2013,1.2014,1.2012,1.2013,931299996.0
2007-04-25 04:00:00,1.2013,1.2013,1.20115,1.2012,598500002.0
2007-04-25 04:05:00,1.2012,1.2012,1.20115,1.2012,598699994.0
2007-04-25 04:10:00,1.2012,1.2013,1.20115,1.2012,403799995.0
2007-04-25 04:15:00,1.2013,1.2013,1.20105,1.20115,770899998.0
2007-04-25 04:20:00,1.20115,1.20135,1.2011,1.20125,754299989.0
2007-04-25 04:25:00,1.2012,1.2013,1.20115,1.2013,656099998.0
2007-04-25 04:30:00,1.20125,1.2014,1.2011,1.20125,1323299997.0
2007-04-25 04:35:00,1.20125,1.2013,1.2011,1.2013,2332500003.0
2007-04-25 04:40:00,1.2013,1.2013,1.2011,1.2012,758400002.0
2007-04-25 04:45:00,1.20101,1.2012,1.20088,1.2012,582399998.0
2007-04-25 04:50:00,1.20115,1.2013,1.2011,1.2012,557999993.0
2007-04-25 04:55:00,1.2012,1.2013,1.20115,1.2012,459599998.0
2007-04-25 05:00:00,1.2012,1.2012,1.20115,1.2012,373400000.0
2007-04-25 05:05:00,1.2012,1.20125,1.20077,1.20087,478599999.0
2007-04-25 05:10:00,1.2012,1.2012,1.20105,1.2011,500799995.0
2007-04-25 05:15:00,1.20115,1.20115,1.20075,1.20115,257399995.0
2007-04-25 05:20:00,1.20115,1.2012,1.20076,1.20082,709900002.0
2007-04-25 05:25:00,1.20103,1.2012,1.2007,1.2012,501100004.0
2007-04-25 05:30:00,1.2012,1.2012,1.20095,1.2011,543800000.0
2007-04-25 05:35:00,1.2011,1.2012,1.201,1.2011,557900001.0
2007-04-25 05:40:00,1.2012,1.2012,1.20105,1.2012,542700001.0
2007-04-25 05:45:00,1.2012,1.2012,1.20095,1.201,385899999.0
2007-04-25 05:50:00,1.201,1.2013,1.20095,1.2012,963800000.0
2007-04-25 05:55:00,1.2012,1.2017,1.2012,1.2015,1980099999.0
2007-04-25 06:00:00,1.2015,1.2018,1.2014,1.2018,1198199997.0
2007-04-25 06:05:00,1.2018,1.2021,1.2018,1.202,1513900003.0
2007-04-25 06:10:00,1.202,1.2023,1.20195,1.2023,778599994.0
2007-04-25 06:15:00,1.2023,1.2032,1.2022,1.2029,2434500004.0
2007-04-25 06:20:00,1.2029,1.2029,1.202,1.2022,1815399986.0
2007-04-25 06:25:00,1.20215,1.20225,1.202,1.2022,1605099995.0
2007-04-25 06:30:00,1.2022,1.2024,1.2021,1.2022,1001600002.0
2007-04-25 06:35:00,1.2023,1.2023,1.202,1.2022,1200999978.0
2007-04-25 06:40:00,1.20215,1.2022,1.2021,1.2022,237000000.0
2007-04-25 06:45:00,1.20215,1.20235,1.20176,1.20235,216999998.0
2007-04-25 06:50:00,1.20235,1.20235,1.20175,1.20198,335100001.0
2007-04-25 06:55:00,1.20235,1.20235,1.20203,1.20235,234200002.0
2007-04-25 07:00:00,1.20235,1.20235,1.20189,1.2023,1141199993.0
2007-04-25 07:05:00,1.2022,1.20235,1.20215,1.2023,39000000.0
2007-04-25 07:10:00,1.20235,1.20235,1.2021,1.2021,843100004.0
2007-04-25 07:15:00,1.20215,1.20215,1.2017,1.202,763900005.0
2007-04-25 07:20:00,1.202,1.2023,1.202,1.2023,462100000.0
2007-04-25 07:25:00,1.20207,1.2023,1.20206,1.2022,1094700002.0
2007-04-25 07:30:00,1.2022,1.2022,1.2018,1.2018,1905900003.0
2007-04-25 07:35:00,1.2018,1.202,1.2018,1.2019,1157799999.0
2007-04-25 07:40:00,1.2019,1.2019,1.2017,1.2018,999600003.0
2007-04-25 07:45:00,1.2018,1.2018,1.2016,1.2016,1118300000.0
2007-04-25 07:50:00,1.2016,1.20175,1.20115,1.2013,1394899998.0
2007-04-25 07:55:00,1.2013,1.2014,1.2012,1.2014,1056400006.0
2007-04-25 08:00:00,1.2014,1.2017,1.2014,1.2015,1952199996.0
2007-04-25 08:05:00,1.2015,1.2016,1.2011,1.20115,1698500000.0
2007-04-25 08:10:00,1.20115,1.2014,1.2008,1.2009,3459399984.0
2007-04-25 08:15:00,1.2009,1.2009,1.20045,1.20065,2328700003.0
2007-04-25 08:20:00,1.2007,1.2008,1.20015,1.2008,3814900001.0
2007-04-25 08:25:00,1.2008,1.2009,1.2005,1.2006,2327999998.0
2007-04-25 08:30:00,1.20055,1.2007,1.2002,1.2006,4035000000.0
2007-04-25 08:35:00,1.2006,1.2007,1.1993,1.2,4770200004.0
2007-04-25 08:40:00,1.2,1.2007,1.19985,1.20065,2992199994.0
2007-04-25 08:45:00,1.20065,1.201,1.2004,1.2008,3365400002.0
2007-04-25 08:50:00,1.20075,1.202,1.20045,1.2019,3190100003.0
2007-04-25 08:55:00,1.2021,1.2023,1.2015,1.202,3073100000.0
2007-04-25 09:00:00,1.202,1.2021,1.20165,1.2019,2006799994.0
2007-04-25 09:05:00,1.2018,1.2024,1.20175,1.2021,2145199989.0
2007-04-25 09:10:00,1.2021,1.20225,1.20195,1.202,1336100004.0
2007-04-25 09:15:00,1.202,1.2033,1.202,1.2032,2486900010.0
2007-04-25 09:20:00,1.2032,1.2032,1.2025,1.2025,1364400009.0
2007-04-25 09:25:00,1.2026,1.2035,1.2026,1.2035,1482100005.0
2007-04-25 09:30:00,1.2035,1.2041,1.20325,1.2036,5253699990.0
2007-04-25 09:35:00,1.2036,1.2038,1.20305,1.20305,2422099985.0
2007-04-25 09:40:00,1.20305,1.2036,1.20305,1.2035,3272103637.0
2007-04-25 09:45:00,1.20345,1.2038,1.2033,1.20335,2844900008.0
2007-04-25 09:50:00,1.2034,1.20355,1.20305,1.20315,1755199996.0
2007-04-25 09:55:00,1.2031,1.2036,1.20295,1.2035,1778099993.0
2007-04-25 10:00:00,1.2035,1.2035,1.20255,1.20265,4181633333.0
2007-04-25 10:05:00,1.20265,1.203,1.2026,1.2029,2698099998.0
2007-04-25 10:10:00,1.2029,1.20335,1.20235,1.2031,3158499991.0
2007-04-25 10:15:00,1.2032,1.2036,1.2031,1.2032,3145900012.0
2007-04-25 10:20:00,1.2032,1.2034,1.20295,1.2033,1412699989.0
2007-04-25 10:25:00,1.2033,1.2034,1.203,1.203,1012999998.0
2007-04-25 10:30:00,1.203,1.2039,1.20295,1.2038,2473799994.0
2007-04-25 10:35:00,1.20375,1.2039,1.2036,1.2037,2112900003.0
2007-04-25 10:40:00,1.2037,1.2042,1.2037,1.204,2183099995.0
2007-04-25 10:45:00,1.204,1.2041,1.2037,1.20395,1264999999.0
2007-04-25 10:50:00,1.20395,1.2042,1.20385,1.2041,1090300006.0
2007-04-25 10:55:00,1.2041,1.2041,1.2036,1.2036,1200000000.0
2007-04-25 11:00:00,1.2036,1.2036,1.2033,1.2035,1178200007.0
2007-04-25 11:05:00,1.2035,1.2037,1.20345,1.20355,490200002.0
2007-04-25 11:10:00,1.20355,1.20355,1.20325,1.2033,1815900014.0
2007-04-25 11:15:00,1.2033,1.2036,1.20325,1.20325,2060499993.0
2007-04-25 11:20:00,1.2033,1.2033,1.203,1.2032,1696900010.0
2007-04-25 11:25:00,1.2032,1.2032,1.2026,1.2028,1524299999.0
2007-04-25 11:30:00,1.20275,1.2028,1.2024,1.2026,2265499999.0
2007-04-25 11:35:00,1.2026,1.2026,1.2023,1.2025,927299997.0
2007-04-25 11:40:00,1.20255,1.2026,1.20205,1.2021,1827499993.0
2007-04-25 11:45:00,1.2021,1.2025,1.20195,1.20235,2161400001.0
2007-04-25 11:50:00,1.2023,1.2026,1.20225,1.2023,4336499996.0
2007-04-25 11:55:00,1.2023,1.2025,1.20225,1.20225,2538700005.0
2007-04-25 12:00:00,1.2023,1.2023,1.2019,1.202,1590600000.0
2007-04-25 12:05:00,1.2021,1.2021,1.2016,1.2017,1640000001.0
2007-04-25 12:10:00,1.2017,1.2019,1.2012,1.2013,3743700005.0
2007-04-25 12:15:00,1.20135,1.2019,1.2013,1.2017,3096300003.0
2007-04-25 12:20:00,1.2017,1.2017,1.20125,1.2014,3272399997.0
2007-04-25 12:25:00,1.2014,1.2017,1.20135,1.2016,2136700002.0
2007-04-25 12:30:00,1.2016,1.2019,1.2015,1.20155,1649899999.0
2007-04-25 12:35:00,1.2016,1.202,1.20155,1.20175,3455999995.0
2007-04-25 12:40:00,1.20175,1.2019,1.2013,1.2015,1198699991.0
2007-04-25 12:45:00,1.2015,1.2018,1.201,1.2016,2862399998.0
2007-04-25 12:50:00,1.2016,1.2021,1.2015,1.20195,3022000010.0
2007-04-25 12:55:00,1.20195,1.2025,1.2019,1.2024,2202599969.0
2007-04-25 13:00:00,1.2024,1.2027,1.2022,1.2025,2308299985.0
2007-04-25 13:05:00,1.2025,1.2025,1.20205,1.2022,4170699994.0
2007-04-25 13:10:00,1.2022,1.2024,1.202,1.202,2386899993.0
2007-04-25 13:15:00,1.202,1.2022,1.20195,1.2021,2216499981.0
2007-04-25 13:20:00,1.20205,1.2024,1.20205,1.2022,3490799999.0
2007-04-25 13:25:00,1.2022,1.2025,1.2021,1.2025,1049300002.0
2007-04-25 13:30:00,1.2025,1.2025,1.2015,1.2017,4664900009.0
2007-04-25 13:35:00,1.2017,1.2018,1.2015,1.2015,3167899999.0
2007-04-25 13:40:00,1.2016,1.2022,1.20145,1.202,3384599993.0
2007-04-25 13:45:00,1.20195,1.2023,1.2018,1.2021,3241899996.0
2007-04-25 13:50:00,1.20205,1.2022,1.20205,1.2021,1422499993.0
2007-04-25 13:55:00,1.2021,1.2021,1.2019,1.2021,2448900001.0
2007-04-25 14:00:00,1.2021,1.2024,1.20205,1.2022,3660299985.0
2007-04-25 14:05:00,1.2022,1.2027,1.2022,1.2025,3285500007.0
2007-04-25 14:10:00,1.2025,1.2027,1.2025,1.2025,1327600007.0
2007-04-25 14:15:00,1.2025,1.2029,1.20245,1.2028,1760599988.0
2007-04-25 14:20:00,1.2028,1.2029,1.20255,1.20255,1875199995.0
2007-04-25 14:25:00,1.20255,1.2029,1.20255,1.2028,4452300019.0
2007-04-25 14:30:00,1.2028,1.2039,1.2028,1.2036,4250899996.0
2007-04-25 14:35:00,1.2036,1.2053,1.2033,1.205,5751099979.0
2007-04-25 14:40:00,1.205,1.2058,1.2046,1.2047,5855999982.0
2007-04-25 14:45:00,1.2047,1.205,1.20435,1.20455,3802599988.0
2007-04-25 14:50:00,1.2046,1.2046,1.2039,1.2039,4127599986.0
2007-04-25 14:55:00,1.20385,1.2043,1.2038,1.20395,4255700015.0
2007-04-25 15:00:00,1.20395,1.2042,1.2036,1.2037,4621400011.0
2007-04-25 15:05:00,1.2037,1.2041,1.2037,1.2039,1589600009.0
2007-04-25 15:10:00,1.20385,1.2043,1.20385,1.2041,2155899998.0
2007-04-25 15:15:00,1.2041,1.2041,1.20365,1.2039,3150800002.0
2007-04-25 15:20:00,1.20385,1.2041,1.20375,1.204,3736899990.0
2007-04-25 15:25:00,1.204,1.2041,1.2037,1.20385,2272399993.0
2007-04-25 15:30:00,1.20385,1.2042,1.20375,1.2041,2896099989.0
2007-04-25 15:35:00,1.2041,1.2042,1.2039,1.2041,3828999994.0
2007-04-25 15:40:00,1.20405,1.20405,1.20355,1.2036,2417699995.0
2007-04-25 15:45:00,1.2036,1.2043,1.20355,1.2042,2485099991.0
2007-04-25 15:50:00,1.2042,1.2042,1.2036,1.2036,1532199997.0
2007-04-25 15:55:00,1.2035,1.204,1.2034,1.2036,1764999999.0
2007-04-25 16:00:00,1.2035,1.2036,1.2021,1.2021,7178100022.0
2007-04-25 16:05:00,1.2021,1.2025,1.2019,1.2023,2976999989.0
2007-04-25 16:10:00,1.2023,1.2023,1.2001,1.2003,6550799993.0
2007-04-25 16:15:00,1.20065,1.2017,1.20035,1.2016,8245700003.0
2007-04-25 16:20:00,1.2017,1.2028,1.2016,1.2019,5598300011.0
2007-04-25 16:25:00,1.2019,1.2021,1.20155,1.2021,3384699990.0
2007-04-25 16:30:00,1.2021,1.2021,1.20155,1.20175,2532999991.0
2007-04-25 16:35:00,1.2018,1.2024,1.20175,1.2023,2913499997.0
2007-04-25 16:40:00,1.2023,1.2024,1.2019,1.20215,2828199994.0
2007-04-25 16:45:00,1.2022,1.2027,1.2021,1.20235,3107499996.0
2007-04-25 16:50:00,1.2024,1.2027,1.2023,1.2023,4579000031.0
2007-04-25 16:55:00,1.2023,1.2027,1.2018,1.202,4838100001.0
2007-04-25 17:00:00,1.2019,1.20225,1.2019,1.2021,4100500009.0
2007-04-25 17:05:00,1.2021,1.2026,1.2021,1.2026,3147500008.0
2007-04-25 17:10:00,1.2026,1.2027,1.20255,1.2026,1885200002.0
2007-04-25 17:15:00,1.2026,1.2026,1.2022,1.2022,851300000.0
2007-04-25 17:20:00,1.2022,1.20245,1.20205,1.2023,3535699984.0
2007-04-25 17:25:00,1.20235,1.20235,1.20215,1.2022,2019999997.0
2007-04-25 17:30:00,1.2022,1.2024,1.20195,1.20225,1467899994.0
2007-04-25 17:35:00,1.2023,1.2024,1.2019,1.2019,885599993.0
2007-04-25 17:40:00,1.2019,1.202,1.2017,1.2017,1168600008.0
2007-04-25 17:45:00,1.2017,1.202,1.2016,1.2019,2060700003.0
2007-04-25 17:50:00,1.2019,1.2023,1.2018,1.20195,2008200000.0
2007-04-25 17:55:00,1.20195,1.203,1.20195,1.203,4306700004.0
2007-04-25 18:00:00,1.2029,1.203,1.20235,1.20235,3755599997.0
2007-04-25 18:05:00,1.20235,1.2025,1.20225,1.2024,2314500015.0
2007-04-25 18:10:00,1.2024,1.2027,1.20225,1.20255,1841300002.0
2007-04-25 18:15:00,1.20255,1.2031,1.20255,1.2029,2264100000.0
2007-04-25 18:20:00,1.2029,1.20315,1.20285,1.2031,1272800004.0
2007-04-25 18:25:00,1.2031,1.20315,1.203,1.2031,1034500000.0
2007-04-25 18:30:00,1.2031,1.20315,1.20295,1.203,1018500000.0
2007-04-25 18:35:00,1.203,1.2037,1.203,1.2037,1555900005.0
2007-04-25 18:40:00,1.2037,1.2037,1.20345,1.20345,1247099999.0
2007-04-25 18:45:00,1.2035,1.2036,1.2034,1.2035,1470599999.0
2007-04-25 18:50:00,1.2035,1.2037,1.2032,1.2037,1847999993.0
2007-04-25 18:55:00,1.2036,1.2041,1.2036,1.20395,2422800005.0
2007-04-25 19:00:00,1.20395,1.2042,1.20365,1.2037,2792599996.0
2007-04-25 19:05:00,1.2037,1.2039,1.2037,1.2038,1759299998.0
2007-04-25 19:10:00,1.2038,1.2039,1.20365,1.2039,1340000001.0
2007-04-25 19:15:00,1.20385,1.204,1.2038,1.204,654200005.0
2007-04-25 19:20:00,1.204,1.2045,1.204,1.204,2239000000.0
2007-04-25 19:25:00,1.204,1.2044,1.2038,1.2041,1826500006.0
2007-04-25 19:30:00,1.2041,1.2042,1.204,1.2041,1550399992.0
2007-04-25 19:35:00,1.2041,1.2042,1.20405,1.2041,1710200000.0
2007-04-25 19:40:00,1.2041,1.2042,1.2039,1.20405,1674799997.0
2007-04-25 19:45:00,1.20405,1.2041,1.20375,1.204,2379099995.0
2007-04-25 19:50:00,1.204,1.2042,1.20375,1.204,2067399998.0
2007-04-25 19:55:00,1.2039,1.204,1.2038,1.2038,230100000.0
2007-04-25 20:00:00,1.2038,1.2042,1.20365,1.2039,2361399996.0
2007-04-25 20:05:00,1.20395,1.2045,1.20395,1.2045,1702499996.0
2007-04-25 20:10:00,1.2045,1.2046,1.2044,1.2045,583400001.0
2007-04-25 20:15:00,1.2045,1.2045,1.20425,1.2043,1343700001.0
2007-04-25 20:20:00,1.2043,1.2046,1.204,1.204,3022099992.0
2007-04-25 20:25:00,1.20395,1.204,1.2039,1.2039,1064099991.0
2007-04-25 20:30:00,1.2039,1.204,1.20385,1.2039,1613300012.0
2007-04-25 20:35:00,1.204,1.2042,1.2039,1.2042,687900001.0
2007-04-25 20:40:00,1.2042,1.2042,1.20415,1.2042,284000000.0
2007-04-25 20:45:00,1.2042,1.2043,1.2041,1.2041,2252200005.0
2007-04-25 20:50:00,1.2041,1.2047,1.20405,1.2045,3058499987.0
2007-04-25 20:55:00,1.2045,1.2045,1.20425,1.2044,2423999987.0
2007-04-25 21:00:00,1.2044,1.2047,1.2044,1.2045,1393199994.0
2007-04-25 21:05:00,1.2045,1.2048,1.20445,1.2047,2178700007.0
2007-04-25 21:10:00,1.2047,1.2047,1.20435,1.2045,1569400000.0
2007-04-25 21:15:00,1.2045,1.2045,1.20435,1.2045,1022199996.0
2007-04-25 21:20:00,1.2045,1.20455,1.2043,1.2044,658699996.0
2007-04-25 21:25:00,1.2044,1.2044,1.2041,1.2042,3407699976.0
2007-04-25 21:30:00,1.2042,1.2043,1.20405,1.2042,2545799992.0
2007-04-25 21:35:00,1.2042,1.2045,1.20405,1.2045,1598599996.0
2007-04-25 21:40:00,1.2045,1.2045,1.2043,1.2044,1823600006.0
2007-04-25 21:45:00,1.2044,1.2047,1.20435,1.2046,3887399997.0
2007-04-25 21:50:00,1.2046,1.2046,1.2043,1.20435,898299995.0
2007-04-25 21:55:00,1.20435,1.20465,1.20418,1.2046,768812859.0
2007-04-25 22:00:00,1.20455,1.2047,1.2045,1.20455,254937618.0
2007-04-25 22:05:00,1.20455,1.20465,1.20424,1.20445,560628551.0
2007-04-25 22:10:00,1.2046,1.2046,1.2046,1.2046,361400000.0
2007-04-25 22:15:00,1.2047,1.2047,1.2045,1.2046,465699999.0
2007-04-25 22:20:00,1.20455,1.2046,1.20435,1.2044,424999997.0
2007-04-25 22:25:00,1.20431,1.2046,1.20417,1.2045,702200007.0
2007-04-25 22:30:00,1.2045,1.2046,1.2044,1.2045,396199998.0
2007-04-25 22:35:00,1.2045,1.2046,1.2045,1.2046,404699997.0
2007-04-25 22:40:00,1.2047,1.2047,1.2045,1.2045,665999998.0
2007-04-25 22:45:00,1.2046,1.2046,1.20455,1.2046,222499999.0
2007-04-25 22:50:00,1.2046,1.2046,1.2045,1.2045,433300005.0
2007-04-25 22:55:00,1.2045,1.2045,1.2042,1.2044,1338299994.0
2007-04-25 23:00:00,1.2043,1.2045,1.20415,1.2043,169399999.0
2007-04-25 23:05:00,1.2045,1.2045,1.204,1.2042,320699999.0
2007-04-25 23:10:00,1.2042,1.2045,1.2041,1.2043,464200002.0
2007-04-25 23:15:00,1.2043,1.2044,1.20415,1.2043,737700000.0
2007-04-25 23:20:00,1.2043,1.2044,1.2039,1.2039,1016599997.0
2007-04-25 23:25:00,1.204,1.2041,1.2037,1.2038,954600002.0
2007-04-25 23:30:00,1.2038,1.2047,1.2037,1.204,1335500001.0
2007-04-25 23:35:00,1.20405,1.2043,1.2037,1.2043,798700001.0
2007-04-25 23:40:00,1.2043,1.2043,1.2041,1.2041,248100000.0
2007-04-25 23:45:00,1.2041,1.2041,1.20348,1.20368,503200000.0
2007-04-25 23:50:00,1.20359,1.2043,1.20357,1.204,1963100008.0
2007-04-25 23:55:00,1.204,1.2043,1.2039,1.2042,1494500003.0
2007-04-26 00:00:00,1.2042,1.2046,1.2041,1.2043,929700002.0
2007-04-26 00:05:00,1.2043,1.2045,1.2042,1.2043,1354399994.0
2007-04-26 00:10:00,1.2043,1.2045,1.2042,1.2044,271100000.0
2007-04-26 00:15:00,1.2045,1.2045,1.20403,1.2044,692800006.0
2007-04-26 00:20:00,1.2044,1.2056,1.2043,1.2052,1363299991.0
2007-04-26 00:25:00,1.2052,1.2053,1.205,1.2052,692799996.0
2007-04-26 00:30:00,1.2052,1.2054,1.2049,1.2053,815499996.0
2007-04-26 00:35:00,1.20531,1.2056,1.20508,1.2056,419600000.0
2007-04-26 00:40:00,1.2056,1.2056,1.2049,1.2052,600199998.0
2007-04-26 00:45:00,1.2052,1.2055,1.205,1.2055,472500001.0
2007-04-26 00:50:00,1.2055,1.2055,1.2054,1.2055,347800002.0
2007-04-26 00:55:00,1.2055,1.2057,1.2052,1.2057,228200002.0
2007-04-26 01:00:00,1.2057,1.206,1.2055,1.2056,868600001.0
2007-04-26 01:05:00,1.20555,1.2056,1.2052,1.2055,265700000.0
2007-04-26 01:10:00,1.2055,1.2055,1.20508,1.2052,494800000.0
2007-04-26 01:15:00,1.2053,1.2053,1.205,1.2052,655300006.0
2007-04-26 01:20:00,1.2052,1.2053,1.205,1.2053,984800007.0
2007-04-26 01:25:00,1.2053,1.2054,1.2052,1.20525,911800000.0
2007-04-26 01:30:00,1.20525,1.2054,1.2051,1.2052,1082999996.0
2007-04-26 01:35:00,1.2051,1.2056,1.2051,1.2054,1012900001.0
2007-04-26 01:40:00,1.2054,1.2054,1.2051,1.2052,802200001.0
2007-04-26 01:45:00,1.2052,1.2053,1.20515,1.2053,374500000.0
2007-04-26 01:50:00,1.2053,1.2053,1.2052,1.2052,490999999.0
2007-04-26 01:55:00,1.2052,1.2053,1.20505,1.2052,308299999.0
2007-04-26 02:00:00,1.20506,1.20525,1.20477,1.20515,1045499999.0
2007-04-26 02:05:00,1.2052,1.2053,1.20515,1.20515,1491000008.0
2007-04-26 02:10:00,1.2052,1.2052,1.20515,1.2052,481599996.0
2007-04-26 02:15:00,1.2052,1.2053,1.2052,1.2052,683299999.0
2007-04-26 02:20:00,1.20525,1.20525,1.2049,1.2049,1220300000.0
2007-04-26 02:25:00,1.205,1.2051,1.2048,1.2051,929399999.0
2007-04-26 02:30:00,1.2051,1.2051,1.2049,1.2051,883200005.0
2007-04-26 02:35:00,1.2051,1.2053,1.20505,1.2052,1263000010.0
2007-04-26 02:40:00,1.2052,1.2055,1.2051,1.2055,1274000016.0
2007-04-26 02:45:00,1.2054,1.2055,1.2053,1.2053,802700008.0
2007-04-26 02:50:00,1.2053,1.20535,1.205,1.2052,1029599998.0
2007-04-26 02:55:00,1.2053,1.2054,1.205,1.205,983299999.0
2007-04-26 03:00:00,1.205,1.2051,1.2049,1.2051,1228800000.0
2007-04-26 03:05:00,1.2051,1.2051,1.20495,1.205,1671799998.0
2007-04-26 03:10:00,1.20505,1.2052,1.205,1.205,1011099999.0
2007-04-26 03:15:00,1.205,1.20505,1.20495,1.205,1053500005.0
2007-04-26 03:20:00,1.205,1.205,1.20495,1.205,192300000.0
2007-04-26 03:25:00,1.205,1.20505,1.20495,1.20505,418500001.0
2007-04-26 03:30:00,1.20505,1.2051,1.2047,1.20475,1259500001.0
2007-04-26 03:35:00,1.20485,1.20485,1.2047,1.2047,563099998.0
2007-04-26 03:40:00,1.2047,1.2048,1.20445,1.20445,529499997.0
2007-04-26 03:45:00,1.20445,1.2046,1.20445,1.2045,634500000.0
2007-04-26 03:50:00,1.2045,1.2045,1.2044,1.2045,623400000.0
2007-04-26 03:55:00,1.2045,1.2045,1.20435,1.2045,1641899992.0
2007-04-26 04:00:00,1.20445,1.20445,1.20405,1.20405,748099998.0
2007-04-26 04:05:00,1.20405,1.20405,1.2038,1.20395,1587400008.0
2007-04-26 04:10:00,1.2039,1.20405,1.20385,1.204,1588399993.0
2007-04-26 04:15:00,1.20405,1.2043,1.20395,1.2041,1610000010.0
2007-04-26 04:20:00,1.2041,1.2042,1.204,1.204,794000000.0
2007-04-26 04:25:00,1.204,1.2042,1.20395,1.20395,1275100009.0
2007-04-26 04:30:00,1.2039,1.2039,1.2036,1.20365,1390499997.0
2007-04-26 04:35:00,1.20375,1.2038,1.20365,1.2038,3386999993.0
2007-04-26 04:40:00,1.2038,1.2041,1.2038,1.204,2184499997.0
2007-04-26 04:45:00,1.204,1.2046,1.204,1.2046,1611400001.0
2007-04-26 04:50:00,1.2046,1.2047,1.2045,1.2045,516300001.0
2007-04-26 04:55:00,1.2046,1.2046,1.20415,1.2045,696799998.0
2007-04-26 05:00:00,1.2045,1.2047,1.20445,1.2045,1484699996.0
2007-04-26 05:05:00,1.2045,1.2046,1.20445,1.2046,2183000009.0
2007-04-26 05:10:00,1.2046,1.2046,1.20435,1.2044,699299995.0
2007-04-26 05:15:00,1.2045,1.2045,1.2044,1.2045,389300000.0
2007-04-26 05:20:00,1.2044,1.2045,1.2044,1.2045,378000003.0
2007-04-26 05:25:00,1.2045,1.2046,1.2044,1.2045,336800000.0
2007-04-26 05:30:00,1.2045,1.2046,1.2045,1.2046,372000000.0
2007-04-26 05:35:00,1.2046,1.2046,1.2045,1.2045,1319199996.0
2007-04-26 05:40:00,1.2045,1.2046,1.2045,1.2046,732799994.0
2007-04-26 05:45:00,1.2046,1.2046,1.20414,1.2046,1288100001.0
2007-04-26 05:50:00,1.2046,1.2046,1.20413,1.2046,1701199994.0
2007-04-26 05:55:00,1.20455,1.2047,1.20425,1.2046,1108300003.0
2007-04-26 06:00:00,1.20455,1.2046,1.20445,1.2046,1210399999.0
2007-04-26 06:05:00,1.2046,1.2046,1.2046,1.2046,121600000.0
2007-04-26 06:10:00,1.2046,1.2046,1.2044,1.20445,734699999.0
2007-04-26 06:15:00,1.2045,1.2045,1.2044,1.2045,593999994.0
2007-04-26 06:20:00,1.2045,1.2045,1.2042,1.2044,1097600003.0
2007-04-26 06:25:00,1.2044,1.2046,1.2042,1.2044,1898600005.0
2007-04-26 06:30:00,1.2044,1.2044,1.2041,1.20425,5726300092.0
2007-04-26 06:35:00,1.2042,1.2046,1.2042,1.20425,4071400006.0
2007-04-26 06:40:00,1.2043,1.2044,1.2041,1.2042,1855100007.0
2007-04-26 06:45:00,1.2043,1.2043,1.20415,1.2042,820699999.0
2007-04-26 06:50:00,1.2042,1.2043,1.20385,1.20419,2831599980.0
2007-04-26 06:55:00,1.20421,1.2043,1.20399,1.2042,1629400004.0
2007-04-26 07:00:00,1.20425,1.2045,1.2041,1.2045,3162899976.0
2007-04-26 07:05:00,1.2045,1.2045,1.20415,1.20425,851699999.0
2007-04-26 07:10:00,1.2043,1.2044,1.2042,1.2043,921899993.0
2007-04-26 07:15:00,1.2043,1.2043,1.2041,1.2041,913999997.0
2007-04-26 07:20:00,1.20415,1.20425,1.20415,1.2042,448700001.0
2007-04-26 07:25:00,1.2042,1.2042,1.204,1.204,355899997.0
2007-04-26 07:30:00,1.204,1.2041,1.2038,1.204,377900000.0
2007-04-26 07:35:00,1.20395,1.2042,1.20395,1.20395,547199999.0
2007-04-26 07:40:00,1.204,1.2044,1.204,1.2044,1559300007.0
2007-04-26 07:45:00,1.2044,1.2045,1.20425,1.2044,1751399992.0
2007-04-26 07:50:00,1.2044,1.2044,1.2041,1.2042,468399996.0
2007-04-26 07:55:00,1.2042,1.2042,1.2039,1.2041,2360300014.0
2007-04-26 08:00:00,1.2041,1.2043,1.2031,1.2032,1620899998.0
2007-04-26 08:05:00,1.2033,1.2038,1.20315,1.2035,1091599997.0
2007-04-26 08:10:00,1.2035,1.2038,1.2032,1.2033,1178199996.0
2007-04-26 08:15:00,1.2034,1.2036,1.2033,1.2034,2090499999.0
2007-04-26 08:20:00,1.2034,1.2038,1.2032,1.20375,2512599997.0
2007-04-26 08:25:00,1.2038,1.2041,1.2037,1.20375,1995200001.0
2007-04-26 08:30:00,1.20375,1.2039,1.20335,1.2038,1829600003.0
2007-04-26 08:35:00,1.20375,1.20405,1.20375,1.20405,1380900002.0
2007-04-26 08:40:00,1.204,1.204,1.20355,1.2037,1789899990.0
2007-04-26 08:45:00,1.2037,1.2039,1.20365,1.2038,2724999997.0
2007-04-26 08:50:00,1.2038,1.20435,1.2038,1.2041,1406999989.0
2007-04-26 08:55:00,1.2041,1.2044,1.20395,1.2044,2698699990.0
2007-04-26 09:00:00,1.2044,1.2046,1.2039,1.2039,1722299992.0
2007-04-26 09:05:00,1.2039,1.2041,1.20375,1.2041,1776500005.0
2007-04-26 09:10:00,1.204,1.2048,1.20395,1.20455,4237899996.0
2007-04-26 09:15:00,1.2046,1.2046,1.2044,1.2044,2386199989.0
2007-04-26 09:20:00,1.2045,1.2048,1.20445,1.2046,2241399999.0
2007-04-26 09:25:00,1.2045,1.2048,1.2045,1.2046,1465800000.0
2007-04-26 09:30:00,1.2046,1.2053,1.20455,1.2051,1294999994.0
2007-04-26 09:35:00,1.2051,1.2051,1.20475,1.2049,1365299996.0
2007-04-26 09:40:00,1.2049,1.2054,1.2049,1.20525,2011100001.0
2007-04-26 09:45:00,1.2053,1.2057,1.2052,1.2056,3835099987.0
2007-04-26 09:50:00,1.2056,1.2058,1.2054,1.2055,2789100002.0
2007-04-26 09:55:00,1.2055,1.2055,1.20505,1.2051,3873499975.0
2007-04-26 10:00:00,1.2051,1.2053,1.2049,1.205,4323999989.0
2007-04-26 10:05:00,1.205,1.205,1.2046,1.2047,2459399995.0
2007-04-26 10:10:00,1.2047,1.2047,1.20415,1.2043,3022999988.0
2007-04-26 10:15:00,1.2043,1.2045,1.20425,1.2045,2633899997.0
2007-04-26 10:20:00,1.2045,1.205,1.2045,1.2047,2952799995.0
2007-04-26 10:25:00,1.2046,1.2046,1.2043,1.20445,3931100002.0
2007-04-26 10:30:00,1.20445,1.2046,1.2044,1.2045,2492600009.0
2007-04-26 10:35:00,1.2045,1.2047,1.2043,1.20465,2456599999.0
2007-04-26 10:40:00,1.2047,1.2048,1.2044,1.2044,1901299996.0
2007-04-26 10:45:00,1.2044,1.2044,1.2043,1.20435,835999998.0
2007-04-26 10:50:00,1.2044,1.2045,1.2043,1.2045,1527200006.0
2007-04-26 10:55:00,1.20445,1.2046,1.2044,1.2045,2285599996.0
2007-04-26 11:00:00,1.2045,1.2055,1.2045,1.2053,3795999991.0
2007-04-26 11:05:00,1.2052,1.2055,1.20515,1.20535,2939999996.0
2007-04-26 11:10:00,1.20535,1.2054,1.20515,1.2053,2340600000.0
2007-04-26 11:15:00,1.2053,1.2062,1.2052,1.2061,2594900006.0
2007-04-26 11:20:00,1.2061,1.2062,1.20525,1.2054,2365799995.0
2007-04-26 11:25:00,1.2054,1.2057,1.2053,1.2056,2768529998.0
2007-04-26 11:30:00,1.2056,1.2073,1.20555,1.2071,5289399997.0
2007-04-26 11:35:00,1.2071,1.2077,1.2067,1.2074,3160100002.0
2007-04-26 11:40:00,1.2074,1.2081,1.2074,1.2077,3944600000.0
2007-04-26 11:45:00,1.2077,1.2077,1.20685,1.20705,4715899996.0
2007-04-26 11:50:00,1.20705,1.2071,1.20685,1.2069,3655699993.0
2007-04-26 11:55:00,1.2069,1.2078,1.2069,1.20765,2962499995.0
2007-04-26 12:00:00,1.20765,1.2082,1.2075,1.2076,3582400011.0
2007-04-26 12:05:00,1.2076,1.20765,1.20675,1.2068,5469999998.0
2007-04-26 12:10:00,1.2068,1.207,1.20655,1.207,4270599993.0
2007-04-26 12:15:00,1.207,1.20705,1.20645,1.2065,4352699995.0
2007-04-26 12:20:00,1.2065,1.2067,1.2064,1.20645,3386800002.0
2007-04-26 12:25:00,1.2064,1.2066,1.2064,1.2065,2310700011.0
2007-04-26 12:30:00,1.2065,1.2067,1.20645,1.2065,3247000005.0
2007-04-26 12:35:00,1.2065,1.20655,1.2063,1.20655,5186900023.0
2007-04-26 12:40:00,1.2065,1.2068,1.20645,1.20645,1621199997.0
2007-04-26 12:45:00,1.20645,1.2068,1.2063,1.2067,1862900007.0
2007-04-26 12:50:00,1.2067,1.2068,1.2066,1.2067,2342199995.0
2007-04-26 12:55:00,1.2067,1.2068,1.2065,1.2065,1853400015.0
2007-04-26 13:00:00,1.2065,1.2067,1.2065,1.20665,2147200005.0
2007-04-26 13:05:00,1.2067,1.2068,1.2065,1.20655,2424900000.0
2007-04-26 13:10:00,1.2066,1.2067,1.20625,1.2066,2116800004.0
2007-04-26 13:15:00,1.2066,1.2067,1.2064,1.2066,2274099999.0
2007-04-26 13:20:00,1.20655,1.2069,1.20655,1.2068,3268399988.0
2007-04-26 13:25:00,1.2068,1.2069,1.20665,1.2069,3826999997.0
2007-04-26 13:30:00,1.2069,1.2089,1.2069,1.2088,6025899983.0
2007-04-26 13:35:00,1.2088,1.20895,1.2078,1.20835,6273400009.0
2007-04-26 13:40:00,1.2083,1.2086,1.20795,1.2084,5611999998.0
2007-04-26 13:45:00,1.2084,1.2088,1.20825,1.2083,4899499998.0
2007-04-26 13:50:00,1.20825,1.2088,1.20815,1.2083,4443099999.0
2007-04-26 13:55:00,1.2084,1.2085,1.2079,1.2082,4070600013.0
2007-04-26 14:00:00,1.2082,1.2085,1.2081,1.2081,3064799992.0
2007-04-26 14:05:00,1.2081,1.20825,1.2079,1.20795,3473300002.0
2007-04-26 14:10:00,1.20795,1.2088,1.2079,1.2086,4826400008.0
2007-04-26 14:15:00,1.2086,1.2095,1.20835,1.2095,4413999991.0
2007-04-26 14:20:00,1.2095,1.2097,1.2087,1.20925,4991846015.0
2007-04-26 14:25:00,1.2093,1.2096,1.20865,1.20925,6962799993.0
2007-04-26 14:30:00,1.20925,1.20985,1.2086,1.2087,6337299994.0
2007-04-26 14:35:00,1.2089,1.2089,1.20795,1.208,5180300008.0
2007-04-26 14:40:00,1.2081,1.2082,1.20735,1.2078,3148100001.0
2007-04-26 14:45:00,1.2078,1.208,1.20755,1.2076,2655600001.0
2007-04-26 14:50:00,1.2076,1.2076,1.2072,1.2074,2966000011.0
2007-04-26 14:55:00,1.2074,1.2074,1.20705,1.2071,2499500005.0
2007-04-26 15:00:00,1.2071,1.2074,1.20695,1.2073,1615699992.0
2007-04-26 15:05:00,1.2073,1.208,1.2072,1.20795,3712299991.0
2007-04-26 15:10:00,1.208,1.2082,1.2076,1.2081,6664499996.0
2007-04-26 15:15:00,1.2081,1.2087,1.20775,1.2084,6394800037.0
2007-04-26 15:20:00,1.2084,1.2084,1.20785,1.20805,5744499964.0
2007-04-26 15:25:00,1.2081,1.2082,1.2077,1.2077,3574900000.0
2007-04-26 15:30:00,1.2077,1.20795,1.2074,1.20775,3923499999.0
2007-04-26 15:35:00,1.20775,1.2078,1.2075,1.2078,4521999994.0
2007-04-26 15:40:00,1.20775,1.2082,1.20755,1.2082,6497399985.0
2007-04-26 15:45:00,1.2082,1.20825,1.2076,1.2078,2739900010.0
2007-04-26 15:50:00,1.2077,1.2077,1.2071,1.2072,4244799989.0
2007-04-26 15:55:00,1.2072,1.2076,1.2071,1.2072,5324599994.0
2007-04-26 16:00:00,1.2071,1.2075,1.20685,1.207,4882499991.0
2007-04-26 16:05:00,1.207,1.2077,1.207,1.2076,5326000017.0
2007-04-26 16:10:00,1.2076,1.2081,1.2075,1.2079,3036699999.0
2007-04-26 16:15:00,1.2079,1.2079,1.2072,1.20755,4564299990.0
2007-04-26 16:20:00,1.2076,1.208,1.2076,1.20785,1681399999.0
2007-04-26 16:25:00,1.20785,1.208,1.20765,1.2079,3061299997.0
2007-04-26 16:30:00,1.2079,1.208,1.2075,1.2075,3976999979.0
2007-04-26 16:35:00,1.2075,1.2076,1.2072,1.2075,3699000008.0
2007-04-26 16:40:00,1.2076,1.2079,1.20745,1.20785,3177900007.0
2007-04-26 16:45:00,1.20785,1.20785,1.2074,1.20755,1792257614.0
2007-04-26 16:50:00,1.2075,1.2079,1.20735,1.2079,2325399996.0
2007-04-26 16:55:00,1.20785,1.20815,1.20765,1.2077,3601299988.0
2007-04-26 17:00:00,1.2077,1.2078,1.20745,1.20765,2722700007.0
2007-04-26 17:05:00,1.2076,1.2077,1.20705,1.2075,3268600001.0
2007-04-26 17:10:00,1.20745,1.2077,1.2073,1.2076,3992200009.0
2007-04-26 17:15:00,1.2076,1.20785,1.2075,1.20775,3511499991.0
2007-04-26 17:20:00,1.2078,1.2085,1.20765,1.20825,3258899992.0
2007-04-26 17:25:00,1.20825,1.2087,1.20825,1.2085,2807500007.0
2007-04-26 17:30:00,1.2084,1.2086,1.20825,1.2085,3232299985.0
2007-04-26 17:35:00,1.2084,1.20935,1.2084,1.2092,3673899997.0
2007-04-26 17:40:00,1.2092,1.2092,1.2085,1.2085,4723700003.0
2007-04-26 17:45:00,1.2085,1.2092,1.20845,1.2091,2001500010.0
2007-04-26 17:50:00,1.20905,1.2091,1.2085,1.2089,4215599982.0
2007-04-26 17:55:00,1.2089,1.2096,1.2087,1.2092,4627899999.0
2007-04-26 18:00:00,1.2092,1.2092,1.20855,1.20865,4166300019.0
2007-04-26 18:05:00,1.2087,1.2087,1.2082,1.2086,3092900000.0
2007-04-26 18:10:00,1.2086,1.2086,1.20825,1.2084,1858800003.0
2007-04-26 18:15:00,1.2084,1.2086,1.20815,1.2083,1635999998.0
2007-04-26 18:20:00,1.2083,1.2086,1.2083,1.20855,1958300009.0
2007-04-26 18:25:00,1.20855,1.20885,1.20855,1.20865,883000003.0
2007-04-26 18:30:00,1.20865,1.2087,1.20824,1.20853,1486600001.0
2007-04-26 18:35:00,1.20845,1.20845,1.2081,1.2082,2345400000.0
2007-04-26 18:40:00,1.2082,1.20825,1.2081,1.2081,1129500002.0
2007-04-26 18:45:00,1.2081,1.2081,1.2078,1.2079,569500004.0
2007-04-26 18:50:00,1.20785,1.208,1.2078,1.20785,623700001.0
2007-04-26 18:55:00,1.20785,1.2079,1.20749,1.20785,1903800002.0
2007-04-26 19:00:00,1.20785,1.2083,1.2077,1.2079,3264099991.0
2007-04-26 19:05:00,1.2079,1.2079,1.20765,1.2079,3049099989.0
2007-04-26 19:10:00,1.2079,1.208,1.2078,1.2079,1032700002.0
2007-04-26 19:15:00,1.2079,1.2079,1.20765,1.2077,3407799998.0
2007-04-26 19:20:00,1.2077,1.20795,1.20765,1.2077,2159000017.0
2007-04-26 19:25:00,1.2077,1.2077,1.20755,1.2077,2567999999.0
2007-04-26 19:30:00,1.20765,1.2078,1.20714,1.2078,966999983.0
2007-04-26 19:35:00,1.2078,1.2078,1.20755,1.2076,1552900000.0
2007-04-26 19:40:00,1.20755,1.2076,1.2072,1.2073,1226999997.0
2007-04-26 19:45:00,1.2073,1.20755,1.20715,1.20755,1230600004.0
2007-04-26 19:50:00,1.20755,1.2077,1.2074,1.2076,892600000.0
2007-04-26 19:55:00,1.2076,1.2079,1.20755,1.20775,879999997.0
2007-04-26 20:00:00,1.20775,1.20775,1.20755,1.20755,804700000.0
2007-04-26 20:05:00,1.20755,1.2076,1.2075,1.2076,1777600007.0
2007-04-26 20:10:00,1.2076,1.2076,1.2072,1.2072,881700001.0
2007-04-26 20:15:00,1.2072,1.2072,1.207,1.2071,1670299999.0
2007-04-26 20:20:00,1.2071,1.2074,1.20705,1.2074,1081400001.0
2007-04-26 20:25:00,1.2074,1.2075,1.20725,1.2073,421599999.0
2007-04-26 20:30:00,1.2073,1.2074,1.2072,1.20725,1698399986.0
2007-04-26 20:35:00,1.20725,1.2075,1.2072,1.20745,664399997.0
2007-04-26 20:40:00,1.20745,1.2078,1.20745,1.2078,756399993.0
2007-04-26 20:45:00,1.2078,1.2078,1.2074,1.2077,1651100009.0
2007-04-26 20:50:00,1.2077,1.2078,1.20755,1.2078,1448199999.0
2007-04-26 20:55:00,1.2078,1.208,1.20765,1.208,850999997.0
2007-04-26 21:00:00,1.208,1.208,1.2078,1.2079,1867899993.0
2007-04-26 21:05:00,1.2079,1.2079,1.2077,1.2079,549300000.0
2007-04-26 21:10:00,1.20795,1.208,1.2074,1.2079,703499999.0
2007-04-26 21:15:00,1.2079,1.2079,1.2078,1.2078,966400000.0
2007-04-26 21:20:00,1.20758,1.2078,1.20758,1.2077,613599998.0
2007-04-26 21:25:00,1.2078,1.208,1.2077,1.208,844400000.0
2007-04-26 21:30:00,1.2079,1.20825,1.20775,1.2082,661299998.0
2007-04-26 21:35:00,1.2082,1.2083,1.20805,1.2081,1941100008.0
2007-04-26 21:40:00,1.2081,1.2082,1.208,1.2082,652399994.0
2007-04-26 21:45:00,1.2082,1.2082,1.20805,1.2082,561700006.0
2007-04-26 21:50:00,1.2082,1.2083,1.2081,1.2082,1603900017.0
2007-04-26 21:55:00,1.20825,1.2084,1.20825,1.2084,1846299998.0
2007-04-26 22:00:00,1.2084,1.2085,1.2084,1.2084,756800005.0
2007-04-26 22:05:00,1.2085,1.2086,1.2084,1.2085,710700002.0
2007-04-26 22:10:00,1.2085,1.2085,1.2084,1.2085,1001400004.0
2007-04-26 22:15:00,1.2085,1.2087,1.2085,1.2087,611099998.0
2007-04-26 22:20:00,1.2087,1.2088,1.20845,1.20845,520199998.0
2007-04-26 22:25:00,1.2086,1.2087,1.2085,1.2086,1063199995.0
2007-04-26 22:30:00,1.2086,1.2087,1.2084,1.2086,1233699997.0
2007-04-26 22:35:00,1.20865,1.2088,1.20845,1.2085,830799997.0
2007-04-26 22:40:00,1.2085,1.2086,1.2084,1.2085,495300000.0
2007-04-26 22:45:00,1.2085,1.2088,1.2085,1.2086,1125099999.0
2007-04-26 22:50:00,1.2086,1.2087,1.2085,1.2086,876700004.0
2007-04-26 22:55:00,1.2086,1.2087,1.2085,1.2086,571200006.0
2007-04-26 23:00:00,1.2085,1.2088,1.2085,1.2088,389100000.0
2007-04-26 23:05:00,1.2088,1.2089,1.20851,1.2088,338400000.0
2007-04-26 23:10:00,1.2088,1.2088,1.2086,1.2087,427600001.0
2007-04-26 23:15:00,1.20861,1.2088,1.20829,1.2088,1417599988.0
2007-04-26 23:20:00,1.20877,1.2089,1.20852,1.20885,691500006.0
2007-04-26 23:25:00,1.2089,1.209,1.2087,1.2088,486000000.0
2007-04-26 23:30:00,1.20885,1.209,1.2088,1.2089,173500000.0
2007-04-26 23:35:00,1.2089,1.209,1.2087,1.209,620499998.0
2007-04-26 23:40:00,1.209,1.209,1.20863,1.2089,222400000.0
2007-04-26 23:45:00,1.2089,1.209,1.2089,1.2089,223100001.0
2007-04-26 23:50:00,1.20878,1.209,1.20864,1.2089,300099998.0
2007-04-26 23:55:00,1.2089,1.2089,1.20868,1.2089,327100001.0
2007-04-27 00:00:00,1.2089,1.2089,1.2085,1.2087,897400001.0
2007-04-27 00:05:00,1.2087,1.2088,1.2084,1.20872,845200000.0
2007-04-27 00:10:00,1.2088,1.2088,1.20865,1.2088,230400000.0
2007-04-27 00:15:00,1.2087,1.2088,1.20846,1.2085,392100000.0
2007-04-27 00:20:00,1.20835,1.2086,1.20811,1.20835,971599991.0
2007-04-27 00:25:00,1.2086,1.2087,1.2085,1.2086,186400003.0
2007-04-27 00:30:00,1.20866,1.2088,1.20833,1.20846,1276899995.0
2007-04-27 00:35:00,1.2087,1.209,1.2087,1.209,567500002.0
2007-04-27 00:40:00,1.2089,1.209,1.2089,1.209,205599999.0
2007-04-27 00:45:00,1.209,1.209,1.20868,1.2088,547099999.0
2007-04-27 00:50:00,1.2089,1.209,1.20855,1.2089,603200000.0
2007-04-27 00:55:00,1.2089,1.2089,1.20865,1.2087,542100002.0
2007-04-27 01:00:00,1.2088,1.2088,1.2084,1.2088,1060399996.0
2007-04-27 01:05:00,1.20846,1.20882,1.20839,1.2087,866599997.0
2007-04-27 01:10:00,1.2087,1.2087,1.20841,1.20855,659999995.0
2007-04-27 01:15:00,1.2086,1.20865,1.20855,1.2086,283800001.0
2007-04-27 01:20:00,1.2086,1.2086,1.2084,1.2085,1063799988.0
2007-04-27 01:25:00,1.2085,1.2087,1.2084,1.2085,1156699988.0
2007-04-27 01:30:00,1.2085,1.2088,1.2084,1.2088,922500001.0
2007-04-27 01:35:00,1.2088,1.2089,1.2085,1.2086,1219700004.0
2007-04-27 01:40:00,1.2086,1.2088,1.20825,1.2086,1136199995.0
2007-04-27 01:45:00,1.20865,1.20885,1.2086,1.2086,707800001.0
2007-04-27 01:50:00,1.2086,1.2088,1.2086,1.2088,1213000014.0
2007-04-27 01:55:00,1.2088,1.2089,1.2087,1.2087,678499990.0
2007-04-27 02:00:00,1.2087,1.2088,1.2086,1.20875,368300001.0
2007-04-27 02:05:00,1.2087,1.2089,1.2087,1.2088,614500000.0
2007-04-27 02:10:00,1.2089,1.2089,1.20865,1.2089,351899995.0
2007-04-27 02:15:00,1.2088,1.2089,1.20875,1.2088,811199994.0
2007-04-27 02:20:00,1.2087,1.20893,1.20856,1.2088,482400005.0
2007-04-27 02:25:00,1.2088,1.2089,1.2086,1.20875,1224099998.0
2007-04-27 02:30:00,1.20875,1.2089,1.20865,1.2089,570500003.0
2007-04-27 02:35:00,1.2088,1.2089,1.2086,1.20875,964700006.0
2007-04-27 02:40:00,1.20875,1.20885,1.2085,1.2086,2328190009.0
2007-04-27 02:45:00,1.2085,1.20875,1.2084,1.20845,2161689996.0
2007-04-27 02:50:00,1.20845,1.2086,1.20825,1.2085,1724199992.0
2007-04-27 02:55:00,1.2085,1.20865,1.2083,1.20865,2036999997.0
2007-04-27 03:00:00,1.20865,1.2088,1.20775,1.2086,3978900014.0
2007-04-27 03:05:00,1.2086,1.2087,1.2084,1.2085,1888000025.0
2007-04-27 03:10:00,1.2085,1.2088,1.2084,1.2088,1654900006.0
2007-04-27 03:15:00,1.2088,1.2091,1.2088,1.20895,1297000000.0
2007-04-27 03:20:00,1.2089,1.209,1.2087,1.2089,2190399992.0
2007-04-27 03:25:00,1.2089,1.209,1.2088,1.2089,1451299997.0
2007-04-27 03:30:00,1.2089,1.2091,1.2087,1.2089,2025800009.0
2007-04-27 03:35:00,1.2089,1.2089,1.2087,1.2088,999499994.0
2007-04-27 03:40:00,1.2088,1.209,1.20846,1.2089,490400005.0
2007-04-27 03:45:00,1.209,1.209,1.20855,1.2086,1472600017.0
2007-04-27 03:50:00,1.20855,1.2089,1.2085,1.20875,1575800009.0
2007-04-27 03:55:00,1.2088,1.2089,1.2087,1.2088,1048600003.0
2007-04-27 04:00:00,1.2088,1.2089,1.20865,1.20865,566699999.0
2007-04-27 04:05:00,1.2087,1.2089,1.20865,1.2088,879100002.0
2007-04-27 04:10:00,1.20875,1.20885,1.2086,1.20875,1697099998.0
2007-04-27 04:15:00,1.20875,1.2088,1.2086,1.2087,1455199997.0
2007-04-27 04:20:00,1.2087,1.2087,1.20832,1.2087,463200004.0
2007-04-27 04:25:00,1.2087,1.2087,1.2086,1.2087,138000000.0
2007-04-27 04:30:00,1.2086,1.2087,1.2085,1.2087,49799998.0
2007-04-27 04:35:00,1.2087,1.2087,1.2086,1.2086,216200000.0
2007-04-27 04:40:00,1.2086,1.2086,1.20817,1.2086,204500004.0
2007-04-27 04:45:00,1.2086,1.2086,1.2086,1.2086,136800000.0
2007-04-27 04:50:00,1.2086,1.2086,1.2084,1.2085,922400005.0
2007-04-27 04:55:00,1.2084,1.2085,1.2082,1.2083,1055900007.0
2007-04-27 05:00:00,1.20835,1.2084,1.20774,1.2083,942500001.0
2007-04-27 05:05:00,1.2083,1.2084,1.208,1.2081,1365100001.0
2007-04-27 05:10:00,1.2081,1.2082,1.208,1.2081,934699991.0
2007-04-27 05:15:00,1.2081,1.2083,1.208,1.2082,440000001.0
2007-04-27 05:20:00,1.2082,1.2083,1.208,1.2082,2986599995.0
2007-04-27 05:25:00,1.2082,1.2083,1.20789,1.20815,253999999.0
2007-04-27 05:30:00,1.20815,1.2083,1.20795,1.208,2181100001.0
2007-04-27 05:35:00,1.208,1.2082,1.2079,1.20805,437599998.0
2007-04-27 05:40:00,1.20805,1.2081,1.2079,1.2081,649299996.0
2007-04-27 05:45:00,1.20805,1.2081,1.2078,1.208,1938399987.0
2007-04-27 05:50:00,1.208,1.208,1.20765,1.20774,1769599998.0
2007-04-27 05:55:00,1.20795,1.2081,1.2078,1.208,2101600006.0
2007-04-27 06:00:00,1.208,1.208,1.2076,1.2077,815899998.0
2007-04-27 06:05:00,1.20775,1.2079,1.2076,1.20785,301200001.0
2007-04-27 06:10:00,1.20785,1.2079,1.2075,1.20767,988699998.0
2007-04-27 06:15:00,1.2077,1.208,1.2077,1.20795,394700000.0
2007-04-27 06:20:00,1.20795,1.208,1.2079,1.208,263199999.0
2007-04-27 06:25:00,1.208,1.208,1.2077,1.2079,2528000010.0
2007-04-27 06:30:00,1.2079,1.208,1.2077,1.20785,891800014.0
2007-04-27 06:35:00,1.2079,1.2079,1.20742,1.2079,625799998.0
2007-04-27 06:40:00,1.20785,1.2079,1.20744,1.20748,970999989.0
2007-04-27 06:45:00,1.20785,1.2079,1.2076,1.2077,1192599992.0
2007-04-27 06:50:00,1.2077,1.20775,1.20755,1.2077,3079299982.0
2007-04-27 06:55:00,1.2077,1.2077,1.2075,1.2075,1043200001.0
2007-04-27 07:00:00,1.2075,1.2076,1.20745,1.2075,634399986.0
2007-04-27 07:05:00,1.2075,1.2076,1.20745,1.2075,406500000.0
2007-04-27 07:10:00,1.2075,1.2077,1.2075,1.2076,508599996.0
2007-04-27 07:15:00,1.2077,1.208,1.2077,1.2078,976099994.0
2007-04-27 07:20:00,1.2078,1.2081,1.20755,1.2079,1948499985.0
2007-04-27 07:25:00,1.20795,1.2081,1.2079,1.208,576000000.0
2007-04-27 07:30:00,1.208,1.2081,1.2079,1.2081,220000003.0
2007-04-27 07:35:00,1.2081,1.2083,1.20775,1.2082,2778999984.0
2007-04-27 07:40:00,1.2082,1.20855,1.20815,1.2083,3581600006.0
2007-04-27 07:45:00,1.2083,1.2084,1.2082,1.2083,1577399995.0
2007-04-27 07:50:00,1.2083,1.2084,1.20825,1.2083,267300001.0
2007-04-27 07:55:00,1.2083,1.2088,1.2083,1.2088,699000002.0
2007-04-27 08:00:00,1.2088,1.2089,1.20835,1.20845,2075100004.0
2007-04-27 08:05:00,1.20835,1.2089,1.20835,1.2088,2802199959.0
2007-04-27 08:10:00,1.2088,1.209,1.2087,1.2089,1113100000.0
2007-04-27 08:15:00,1.209,1.209,1.2085,1.2085,606699999.0
2007-04-27 08:20:00,1.2085,1.2087,1.2082,1.2082,2289700005.0
2007-04-27 08:25:00,1.2083,1.2084,1.2081,1.2082,1602800007.0
2007-04-27 08:30:00,1.2082,1.2083,1.20805,1.2081,1171299999.0
2007-04-27 08:35:00,1.20805,1.2084,1.208,1.2083,1274799999.0
2007-04-27 08:40:00,1.2083,1.2087,1.2082,1.2087,1596800004.0
2007-04-27 08:45:00,1.2087,1.2087,1.20815,1.2083,3220699999.0
2007-04-27 08:50:00,1.20835,1.2085,1.2082,1.2084,2063999995.0
2007-04-27 08:55:00,1.2084,1.2087,1.2082,1.2087,2419500001.0
2007-04-27 09:00:00,1.2087,1.2087,1.2083,1.2083,2397600005.0
2007-04-27 09:05:00,1.20835,1.2085,1.2083,1.2083,3011500000.0
2007-04-27 09:10:00,1.20835,1.2085,1.2082,1.2084,2373999991.0
2007-04-27 09:15:00,1.2084,1.2085,1.2083,1.2083,1668399990.0
2007-04-27 09:20:00,1.2083,1.2084,1.2076,1.2081,3549599996.0
2007-04-27 09:25:00,1.2081,1.2083,1.2079,1.2079,1972500008.0
2007-04-27 09:30:00,1.2079,1.208,1.2077,1.2079,1519400005.0
2007-04-27 09:35:00,1.2078,1.2079,1.2075,1.20775,1886899994.0
2007-04-27 09:40:00,1.20775,1.2079,1.2076,1.2076,1804399994.0
2007-04-27 09:45:00,1.2076,1.2079,1.2076,1.2078,1790200001.0
2007-04-27 09:50:00,1.20785,1.2079,1.20775,1.2078,1555899999.0
2007-04-27 09:55:00,1.2077,1.208,1.2074,1.2074,2715999994.0
2007-04-27 10:00:00,1.2074,1.2075,1.2063,1.2065,3823400009.0
2007-04-27 10:05:00,1.20645,1.2067,1.2063,1.2065,3082599994.0
2007-04-27 10:10:00,1.2065,1.2065,1.2056,1.2061,5287199983.0
2007-04-27 10:15:00,1.2061,1.2061,1.20545,1.2059,3440399994.0
2007-04-27 10:20:00,1.20585,1.2065,1.20585,1.2064,1704600008.0
2007-04-27 10:25:00,1.2065,1.2065,1.2057,1.2058,2218000000.0
2007-04-27 10:30:00,1.2059,1.2062,1.20585,1.2062,2510899989.0
2007-04-27 10:35:00,1.2062,1.2062,1.2057,1.2061,1548899997.0
2007-04-27 10:40:00,1.2061,1.2063,1.20585,1.20625,1815300004.0
2007-04-27 10:45:00,1.20625,1.2065,1.2062,1.20625,1589499999.0
2007-04-27 10:50:00,1.20625,1.2065,1.20625,1.2065,789299992.0
2007-04-27 10:55:00,1.2065,1.2066,1.2065,1.2065,438099999.0
2007-04-27 11:00:00,1.2065,1.2066,1.20645,1.2066,1100199998.0
2007-04-27 11:05:00,1.2066,1.2066,1.20645,1.2065,730000001.0
2007-04-27 11:10:00,1.2065,1.2066,1.20635,1.2064,1137599999.0
2007-04-27 11:15:00,1.20645,1.2066,1.20635,1.2064,1446299998.0
2007-04-27 11:20:00,1.2064,1.2065,1.20635,1.2065,1525200005.0
2007-04-27 11:25:00,1.2065,1.2065,1.20625,1.2063,2392899982.0
2007-04-27 11:30:00,1.2063,1.2075,1.2063,1.2074,2915000004.0
2007-04-27 11:35:00,1.2073,1.2074,1.207,1.2072,2384200004.0
2007-04-27 11:40:00,1.20715,1.2074,1.20715,1.2073,1554899997.0
2007-04-27 11:45:00,1.2073,1.2077,1.20725,1.2075,2818800010.0
2007-04-27 11:50:00,1.2075,1.2075,1.20715,1.20715,1846700002.0
2007-04-27 11:55:00,1.20715,1.2072,1.2068,1.2072,2727200009.0
2007-04-27 12:00:00,1.2072,1.2072,1.2066,1.2068,3592400022.0
2007-04-27 12:05:00,1.2068,1.207,1.20635,1.20635,3601699998.0
2007-04-27 12:10:00,1.20635,1.2065,1.2058,1.20605,4578099980.0
2007-04-27 12:15:00,1.206,1.2064,1.2059,1.2063,3282900003.0
2007-04-27 12:20:00,1.2063,1.2065,1.2061,1.2065,2037800002.0
2007-04-27 12:25:00,1.2065,1.2066,1.2064,1.2065,3583799996.0
2007-04-27 12:30:00,1.2065,1.2068,1.20645,1.2066,2358600005.0
2007-04-27 12:35:00,1.2066,1.2066,1.20585,1.20595,1947300001.0
2007-04-27 12:40:00,1.20595,1.2061,1.20535,1.20545,4201299983.0
2007-04-27 12:45:00,1.20545,1.2058,1.2051,1.2057,4054700007.0
2007-04-27 12:50:00,1.2057,1.2057,1.20525,1.2053,3705399990.0
2007-04-27 12:55:00,1.2054,1.20555,1.20495,1.205,2883000003.0
2007-04-27 13:00:00,1.205,1.205,1.2045,1.2048,2945400000.0
2007-04-27 13:05:00,1.2048,1.2049,1.20455,1.2048,2479999992.0
2007-04-27 13:10:00,1.2048,1.2048,1.204,1.204,3292900002.0
2007-04-27 13:15:00,1.204,1.2044,1.204,1.2043,2018900002.0
2007-04-27 13:20:00,1.2043,1.2046,1.20425,1.20435,3928599979.0
2007-04-27 13:25:00,1.2044,1.2047,1.20435,1.2045,2318800002.0
2007-04-27 13:30:00,1.2045,1.2048,1.20425,1.2043,3018099984.0
2007-04-27 13:35:00,1.2043,1.2044,1.20415,1.2042,1683600007.0
2007-04-27 13:40:00,1.2042,1.2044,1.20415,1.20425,1524199999.0
2007-04-27 13:45:00,1.2043,1.20435,1.2041,1.2042,517699999.0
2007-04-27 13:50:00,1.2042,1.2043,1.20415,1.2043,602000002.0
2007-04-27 13:55:00,1.2043,1.2045,1.20415,1.2044,1511199994.0
2007-04-27 14:00:00,1.2044,1.2045,1.2042,1.2043,2850200002.0
2007-04-27 14:05:00,1.2043,1.20445,1.2041,1.2043,4363799997.0
2007-04-27 14:10:00,1.20425,1.2045,1.20405,1.2043,2571599998.0
2007-04-27 14:15:00,1.2043,1.2043,1.2038,1.2041,3926099979.0
2007-04-27 14:20:00,1.2041,1.2042,1.2033,1.2034,6351899979.0
2007-04-27 14:25:00,1.2034,1.2041,1.2034,1.2038,3402700000.0
2007-04-27 14:30:00,1.2038,1.2038,1.2007,1.2017,5624700006.0
2007-04-27 14:35:00,1.2017,1.2025,1.2015,1.2022,6131199987.0
2007-04-27 14:40:00,1.2022,1.2029,1.2018,1.2023,6768800010.0
2007-04-27 14:45:00,1.20235,1.2032,1.20215,1.2032,6283599984.0
2007-04-27 14:50:00,1.2028,1.2034,1.2027,1.2028,8584899989.0
2007-04-27 14:55:00,1.2028,1.2033,1.20255,1.2028,5772599989.0
2007-04-27 15:00:00,1.2028,1.203,1.2025,1.2025,3773499985.0
2007-04-27 15:05:00,1.2025,1.2026,1.202,1.2025,2670800007.0
2007-04-27 15:10:00,1.2025,1.2025,1.202,1.2021,2434599988.0
2007-04-27 15:15:00,1.2021,1.2022,1.20125,1.2021,5154099998.0
2007-04-27 15:20:00,1.2021,1.2023,1.2018,1.2021,4672399990.0
2007-04-27 15:25:00,1.2021,1.2023,1.20195,1.2021,2968200008.0
2007-04-27 15:30:00,1.2021,1.2023,1.2019,1.2022,3411900004.0
2007-04-27 15:35:00,1.2022,1.2022,1.20195,1.20215,2536299993.0
2007-04-27 15:40:00,1.2022,1.2024,1.20195,1.2024,3671999999.0
2007-04-27 15:45:00,1.2024,1.2025,1.20215,1.2022,6204399997.0
2007-04-27 15:50:00,1.2022,1.2025,1.20205,1.2024,4845100009.0
2007-04-27 15:55:00,1.20235,1.2026,1.20235,1.2024,3259500025.0
2007-04-27 16:00:00,1.2024,1.2038,1.2024,1.2032,6501100010.0
2007-04-27 16:05:00,1.2032,1.2033,1.20295,1.2032,4536700022.0
2007-04-27 16:10:00,1.2032,1.2033,1.20285,1.2033,4469699977.0
2007-04-27 16:15:00,1.2033,1.2034,1.203,1.2034,4146899995.0
2007-04-27 16:20:00,1.2035,1.2037,1.2031,1.2036,4702199998.0
2007-04-27 16:25:00,1.2036,1.2037,1.20345,1.2036,3114499986.0
2007-04-27 16:30:00,1.2036,1.2039,1.20335,1.2036,3464199998.0
2007-04-27 16:35:00,1.2036,1.2036,1.2028,1.2031,3988499989.0
2007-04-27 16:40:00,1.2031,1.2032,1.2028,1.2031,3420700017.0
2007-04-27 16:45:00,1.20315,1.2034,1.2029,1.2034,4160499983.0
2007-04-27 16:50:00,1.2034,1.2036,1.203,1.2034,5331500018.0
2007-04-27 16:55:00,1.2035,1.2043,1.2035,1.2042,6100299984.0
2007-04-27 17:00:00,1.2042,1.2062,1.20385,1.2055,4859399980.0
2007-04-27 17:05:00,1.2062,1.2074,1.2055,1.2066,7552363353.0
2007-04-27 17:10:00,1.2066,1.2083,1.2065,1.208,8350499976.0
2007-04-27 17:15:00,1.2079,1.2106,1.2079,1.2087,6004699991.0
2007-04-27 17:20:00,1.2087,1.2087,1.2079,1.2086,3169500004.0
2007-04-27 17:25:00,1.2086,1.209,1.2079,1.209,3024999993.0
2007-04-27 17:30:00,1.209,1.2093,1.2085,1.2085,4289299987.0
2007-04-27 17:35:00,1.2085,1.2085,1.2073,1.2083,5157699981.0
2007-04-27 17:40:00,1.2083,1.2086,1.208,1.2082,3219399993.0
2007-04-27 17:45:00,1.2082,1.2082,1.20775,1.208,3880899996.0
2007-04-27 17:50:00,1.208,1.208,1.2077,1.2078,3896900003.0
2007-04-27 17:55:00,1.2078,1.2083,1.2077,1.208,3110499996.0
2007-04-27 18:00:00,1.2081,1.2083,1.20775,1.20775,2274500013.0
2007-04-27 18:05:00,1.2078,1.2082,1.2077,1.2077,5317999976.0
2007-04-27 18:10:00,1.2077,1.2079,1.20695,1.2075,5298349999.0
2007-04-27 18:15:00,1.2074,1.2076,1.2072,1.2075,2591700000.0
2007-04-27 18:20:00,1.2075,1.2078,1.2074,1.2078,1770500017.0
2007-04-27 18:25:00,1.2078,1.2081,1.20765,1.2078,3488699985.0
2007-04-27 18:30:00,1.2078,1.2082,1.2078,1.2082,4518800027.0
2007-04-27 18:35:00,1.2082,1.2083,1.20805,1.20815,945500000.0
2007-04-27 18:40:00,1.20825,1.2084,1.20815,1.2082,2243299989.0
2007-04-27 18:45:00,1.2082,1.2086,1.2082,1.2086,2151599992.0
2007-04-27 18:50:00,1.2086,1.20895,1.2086,1.2089,1326799999.0
2007-04-27 18:55:00,1.2089,1.2091,1.20875,1.209,2042400004.0
2007-04-27 19:00:00,1.209,1.2092,1.2089,1.2091,1193399998.0
2007-04-27 19:05:00,1.2091,1.2091,1.2084,1.2084,1908299991.0
2007-04-27 19:10:00,1.20832,1.20855,1.20815,1.2085,1674199998.0
2007-04-27 19:15:00,1.2085,1.2085,1.20815,1.2082,2335799984.0
2007-04-27 19:20:00,1.2082,1.2082,1.2081,1.2082,660699995.0
2007-04-27 19:25:00,1.2082,1.2082,1.20775,1.20785,1306800002.0
2007-04-27 19:30:00,1.2079,1.20805,1.2078,1.20805,1177199999.0
2007-04-27 19:35:00,1.20805,1.2081,1.2078,1.2078,1288900009.0
2007-04-27 19:40:00,1.2078,1.2078,1.2074,1.2076,1157800000.0
2007-04-27 19:45:00,1.2076,1.2076,1.20709,1.20745,1124799990.0
2007-04-27 19:50:00,1.2075,1.2075,1.20725,1.2073,2745500000.0
2007-04-27 19:55:00,1.20725,1.2076,1.20725,1.2075,274000004.0
2007-04-27 20:00:00,1.2075,1.2075,1.2073,1.2073,749100002.0
2007-04-27 20:05:00,1.2073,1.2076,1.2072,1.2076,3019699992.0
2007-04-27 20:10:00,1.2076,1.2077,1.2072,1.2073,789800000.0
2007-04-27 20:15:00,1.2073,1.2073,1.2069,1.207,1371300001.0
2007-04-27 20:20:00,1.207,1.2072,1.207,1.2071,1221399996.0
2007-04-27 20:25:00,1.2072,1.2077,1.20705,1.20725,3375600016.0
2007-04-27 20:30:00,1.20725,1.20735,1.20685,1.20685,1382799995.0
2007-04-27 20:35:00,1.20685,1.207,1.20666,1.2069,774000002.0
2007-04-27 20:40:00,1.2069,1.2069,1.2063,1.2065,738299997.0
2007-04-27 20:45:00,1.2065,1.2066,1.2065,1.2066,463399998.0
2007-04-27 20:50:00,1.2065,1.2067,1.20645,1.2065,1379499998.0
2007-04-27 20:55:00,1.2065,1.2067,1.20635,1.2066,1427700007.0
2007-04-27 21:00:00,1.2066,1.2067,1.20635,1.2066,1718899991.0
2007-04-27 21:05:00,1.2066,1.2066,1.2064,1.2065,261099998.0
2007-04-27 21:10:00,1.2065,1.2065,1.2063,1.2065,755499999.0
2007-04-27 21:15:00,1.2064,1.2065,1.2063,1.2065,356799996.0
2007-04-27 21:20:00,1.2065,1.2065,1.2063,1.2063,523699994.0
2007-04-27 21:25:00,1.2063,1.2065,1.206,1.206,931399994.0
2007-04-27 21:30:00,1.2061,1.2064,1.206,1.20625,842300002.0
2007-04-27 21:35:00,1.20625,1.2063,1.2062,1.2063,156099999.0
2007-04-27 21:40:00,1.2063,1.2063,1.2057,1.2058,496800000.0
2007-04-27 21:45:00,1.2058,1.2058,1.2055,1.20555,931699997.0
2007-04-27 21:50:00,1.2056,1.2058,1.2052,1.2053,703499999.0
2007-04-27 21:55:00,1.2053,1.2053,1.20465,1.2052,2795000005.0
2007-04-27 22:00:00,1.2052,1.2052,1.205,1.2051,636899994.0
2007-04-27 22:05:00,1.2051,1.2053,1.2051,1.2052,620300000.0
2007-04-27 22:10:00,1.2051,1.2051,1.20505,1.2051,575700008.0
2007-04-27 22:15:00,1.2051,1.2052,1.20505,1.2051,669600004.0
2007-04-27 22:20:00,1.20498,1.2053,1.20484,1.2052,672399999.0
2007-04-27 22:25:00,1.2052,1.2052,1.2051,1.2052,232699997.0
2007-04-27 22:30:00,1.2052,1.2052,1.2046,1.205,1342300000.0
2007-04-27 22:35:00,1.205,1.2053,1.2049,1.20495,586399994.0
2007-04-27 22:40:00,1.20495,1.2054,1.20495,1.2054,892899993.0
2007-04-27 22:45:00,1.2054,1.2055,1.2051,1.2051,417600000.0
2007-04-27 22:50:00,1.2051,1.2054,1.20505,1.2053,1315299983.0
2007-04-27 22:55:00,1.2053,1.2058,1.2053,1.2056,1110999977.0
2007-04-29 23:00:00,1.20503,1.20503,1.20417,1.20444,994699999.0
2007-04-29 23:05:00,1.20462,1.20481,1.20388,1.20429,1607300002.0
2007-04-29 23:10:00,1.20428,1.20445,1.20389,1.20397,1337499998.0
2007-04-29 23:15:00,1.20407,1.20445,1.20382,1.20445,1920999994.0
2007-04-29 23:20:00,1.20445,1.20449,1.2039,1.20393,1160499995.0
2007-04-29 23:25:00,1.2037,1.2045,1.2037,1.2041,224900002.0
2007-04-29 23:30:00,1.2041,1.20423,1.20392,1.2042,2457699999.0
2007-04-29 23:35:00,1.204,1.2043,1.204,1.2042,154399996.0
2007-04-29 23:40:00,1.20422,1.2044,1.20375,1.2044,416399999.0
2007-04-29 23:45:00,1.2041,1.2044,1.2037,1.20411,451600000.0
2007-04-29 23:50:00,1.2044,1.2045,1.2037,1.2041,283200004.0
2007-04-29 23:55:00,1.2043,1.2043,1.204,1.2042,101300000.0
2007-04-30 00:00:00,1.2043,1.2043,1.20375,1.2038,176100000.0
2007-04-30 00:05:00,1.2037,1.2038,1.2028,1.203,578500001.0
2007-04-30 00:10:00,1.203,1.2033,1.203,1.2032,366200000.0
2007-04-30 00:15:00,1.2032,1.2035,1.20315,1.2034,652500000.0
2007-04-30 00:20:00,1.2034,1.2035,1.2032,1.2035,398200000.0
2007-04-30 00:25:00,1.2035,1.2038,1.20345,1.20345,234300000.0
2007-04-30 00:30:00,1.20345,1.2036,1.20325,1.2035,350099999.0
2007-04-30 00:35:00,1.2036,1.2036,1.2033,1.2034,330200000.0
2007-04-30 00:40:00,1.2034,1.2036,1.20315,1.2036,452700000.0
2007-04-30 00:45:00,1.20355,1.2038,1.20355,1.2038,391900000.0
2007-04-30 00:50:00,1.2038,1.2042,1.2038,1.2042,583399997.0
2007-04-30 00:55:00,1.2042,1.2044,1.204,1.2042,784999997.0
2007-04-30 01:00:00,1.2042,1.2044,1.2041,1.2044,860300000.0
2007-04-30 01:05:00,1.2044,1.2047,1.2041,1.20465,455400001.0
2007-04-30 01:10:00,1.2046,1.20515,1.2046,1.20515,762299996.0
2007-04-30 01:15:00,1.2052,1.2055,1.205,1.2054,638699999.0
2007-04-30 01:20:00,1.2054,1.2062,1.2053,1.2062,1277900004.0
2007-04-30 01:25:00,1.2062,1.2065,1.2062,1.2065,721799999.0
2007-04-30 01:30:00,1.2065,1.2065,1.2061,1.2063,447400003.0
2007-04-30 01:35:00,1.2062,1.2063,1.20585,1.20588,640199993.0
2007-04-30 01:40:00,1.2061,1.2065,1.2061,1.2064,789300002.0
2007-04-30 01:45:00,1.2064,1.2067,1.2062,1.2063,910500000.0
2007-04-30 01:50:00,1.20625,1.2064,1.20605,1.2063,651499994.0
2007-04-30 01:55:00,1.2063,1.2064,1.2062,1.2063,291200000.0
2007-04-30 02:00:00,1.2063,1.2063,1.2061,1.2061,471400000.0
2007-04-30 02:05:00,1.2061,1.2062,1.2057,1.2059,633600001.0
2007-04-30 02:10:00,1.2059,1.206,1.2057,1.2058,766099998.0
2007-04-30 02:15:00,1.2058,1.2059,1.2057,1.2058,136600000.0
2007-04-30 02:20:00,1.2057,1.2059,1.2056,1.2058,553300007.0
2007-04-30 02:25:00,1.2058,1.2062,1.2058,1.20605,199199999.0
2007-04-30 02:30:00,1.20605,1.20605,1.20573,1.2058,185199999.0
2007-04-30 02:35:00,1.20585,1.2061,1.2058,1.2061,200400000.0
2007-04-30 02:40:00,1.2061,1.2061,1.206,1.2061,20000000.0
2007-04-30 02:45:00,1.2061,1.2061,1.20549,1.2058,413900002.0
2007-04-30 02:50:00,1.2058,1.2058,1.2055,1.20565,422199997.0
2007-04-30 02:55:00,1.20565,1.2058,1.2056,1.2058,288100001.0
2007-04-30 03:00:00,1.2058,1.2058,1.2056,1.2057,162899998.0
2007-04-30 03:05:00,1.20575,1.2058,1.2055,1.20565,183899998.0
2007-04-30 03:10:00,1.2058,1.2058,1.2054,1.2055,285700000.0
2007-04-30 03:15:00,1.20539,1.20561,1.20529,1.20548,427699996.0
2007-04-30 03:20:00,1.2053,1.2056,1.20511,1.20555,482599994.0
2007-04-30 03:25:00,1.20555,1.2056,1.2054,1.20555,260700000.0
2007-04-30 03:30:00,1.20555,1.2056,1.20503,1.20538,332599998.0
2007-04-30 03:35:00,1.20555,1.2056,1.2055,1.2055,58300000.0
2007-04-30 03:40:00,1.2055,1.2055,1.20511,1.2054,284099999.0
2007-04-30 03:45:00,1.2054,1.2054,1.2053,1.20535,70400000.0
2007-04-30 03:50:00,1.20535,1.20535,1.2049,1.20515,623200006.0
2007-04-30 03:55:00,1.2052,1.2052,1.2051,1.2052,287000000.0
2007-04-30 04:00:00,1.2052,1.2053,1.20475,1.205,314600002.0
2007-04-30 04:05:00,1.20525,1.20525,1.20477,1.20485,163400000.0
2007-04-30 04:10:00,1.205,1.2052,1.20485,1.2049,296700000.0
2007-04-30 04:15:00,1.20485,1.20485,1.2047,1.2047,112100000.0
2007-04-30 04:20:00,1.2047,1.2048,1.2044,1.20445,462100003.0
2007-04-30 04:25:00,1.2044,1.2044,1.2041,1.2044,556500003.0
2007-04-30 04:30:00,1.2044,1.2044,1.204,1.20415,322700000.0
2007-04-30 04:35:00,1.20415,1.20425,1.2041,1.2042,200999999.0
2007-04-30 04:40:00,1.2042,1.2042,1.204,1.2041,76000000.0
2007-04-30 04:45:00,1.20388,1.2041,1.20364,1.20399,232900001.0
2007-04-30 04:50:00,1.2041,1.2042,1.20366,1.20415,521099999.0
2007-04-30 04:55:00,1.20415,1.20415,1.2039,1.20395,157600000.0
2007-04-30 05:00:00,1.20395,1.2042,1.20395,1.2041,31700000.0
2007-04-30 05:05:00,1.2041,1.2043,1.204,1.2043,136000000.0
2007-04-30 05:10:00,1.20393,1.2043,1.20385,1.2041,224200006.0
2007-04-30 05:15:00,1.20395,1.2043,1.20382,1.20405,181399996.0
2007-04-30 05:20:00,1.20405,1.20405,1.2039,1.20405,140700000.0
2007-04-30 05:25:00,1.20405,1.2044,1.20378,1.20435,499699996.0
2007-04-30 05:30:00,1.20435,1.2044,1.20393,1.2044,130400000.0
2007-04-30 05:35:00,1.2044,1.2045,1.20409,1.20445,96800000.0
2007-04-30 05:40:00,1.20445,1.20445,1.2043,1.2043,265900000.0
2007-04-30 05:45:00,1.2043,1.2046,1.2043,1.2045,219200000.0
2007-04-30 05:50:00,1.2045,1.2045,1.2042,1.20425,320099999.0
2007-04-30 05:55:00,1.20425,1.20455,1.20425,1.20455,164100000.0
2007-04-30 06:00:00,1.20455,1.20475,1.2045,1.20465,192000000.0
2007-04-30 06:05:00,1.2046,1.20475,1.20452,1.20465,270000004.0
2007-04-30 06:10:00,1.20465,1.205,1.2046,1.205,199399999.0
2007-04-30 06:15:00,1.205,1.205,1.20448,1.20485,427500001.0
2007-04-30 06:20:00,1.20485,1.2049,1.2048,1.2049,250700002.0
2007-04-30 06:25:00,1.2049,1.2049,1.2047,1.20475,200800000.0
2007-04-30 06:30:00,1.20468,1.20477,1.20433,1.20438,200700000.0
2007-04-30 06:35:00,1.20475,1.2048,1.2046,1.20465,1074900000.0
2007-04-30 06:40:00,1.2047,1.2052,1.2047,1.2052,663799996.0
2007-04-30 06:45:00,1.2052,1.2053,1.20492,1.2052,407000001.0
2007-04-30 06:50:00,1.2052,1.2053,1.205,1.2051,1478700007.0
2007-04-30 06:55:00,1.20515,1.2054,1.2049,1.2049,687000001.0
2007-04-30 07:00:00,1.2049,1.205,1.2047,1.2049,636799999.0
2007-04-30 07:05:00,1.2049,1.205,1.2046,1.2049,1553899993.0
2007-04-30 07:10:00,1.2049,1.2051,1.2049,1.2049,885900000.0
2007-04-30 07:15:00,1.2048,1.2049,1.2044,1.2046,1340699994.0
2007-04-30 07:20:00,1.2046,1.2047,1.2043,1.2047,1387400003.0
2007-04-30 07:25:00,1.2047,1.2048,1.2043,1.2048,1312799996.0
2007-04-30 07:30:00,1.2048,1.2048,1.20439,1.20448,288400002.0
2007-04-30 07:35:00,1.2048,1.2048,1.2044,1.2046,1405999992.0
2007-04-30 07:40:00,1.2046,1.2054,1.2045,1.20505,1693199990.0
2007-04-30 07:45:00,1.20505,1.2052,1.205,1.2051,557800000.0
2007-04-30 07:50:00,1.2051,1.2051,1.2048,1.20485,1130300002.0
2007-04-30 07:55:00,1.2049,1.2053,1.2048,1.20515,881000000.0
2007-04-30 08:00:00,1.2051,1.2063,1.2051,1.20625,2349099998.0
2007-04-30 08:05:00,1.2062,1.2066,1.20585,1.2065,1135500001.0
2007-04-30 08:10:00,1.2065,1.2069,1.2061,1.20625,1856100005.0
2007-04-30 08:15:00,1.20625,1.2067,1.2062,1.2067,2767700000.0
2007-04-30 08:20:00,1.2066,1.2067,1.2064,1.2066,3181399998.0
2007-04-30 08:25:00,1.2066,1.2073,1.2065,1.2072,2171499994.0
2007-04-30 08:30:00,1.2071,1.2077,1.20685,1.20695,2499600019.0
2007-04-30 08:35:00,1.207,1.2077,1.207,1.2074,1964900003.0
2007-04-30 08:40:00,1.2074,1.2081,1.2072,1.2074,3082699997.0
2007-04-30 08:45:00,1.2074,1.2075,1.2068,1.2073,2673399993.0
2007-04-30 08:50:00,1.2073,1.2075,1.20705,1.2075,2301299997.0
2007-04-30 08:55:00,1.2075,1.2083,1.2073,1.2081,2272799999.0
2007-04-30 09:00:00,1.2081,1.2081,1.2076,1.2078,3595099987.0
2007-04-30 09:05:00,1.2078,1.20795,1.2077,1.2079,2772999974.0
2007-04-30 09:10:00,1.2079,1.2082,1.2079,1.20795,796900003.0
2007-04-30 09:15:00,1.208,1.209,1.208,1.2085,2617299985.0
2007-04-30 09:20:00,1.2085,1.20885,1.20825,1.20825,2871700006.0
2007-04-30 09:25:00,1.20825,1.2088,1.2082,1.20865,1985799999.0
2007-04-30 09:30:00,1.20865,1.2088,1.2083,1.20845,1922899999.0
2007-04-30 09:35:00,1.20845,1.2086,1.20815,1.2083,2383099995.0
2007-04-30 09:40:00,1.2083,1.2087,1.2082,1.2085,1011299997.0
2007-04-30 09:45:00,1.20845,1.2087,1.20815,1.20815,837999997.0
2007-04-30 09:50:00,1.20815,1.20815,1.2078,1.2079,1439100000.0
2007-04-30 09:55:00,1.2079,1.208,1.20765,1.208,1681399986.0
2007-04-30 10:00:00,1.208,1.20885,1.2076,1.20885,3726900010.0
2007-04-30 10:05:00,1.2089,1.209,1.2085,1.20865,3078100004.0
2007-04-30 10:10:00,1.20865,1.20875,1.20845,1.20865,1266699996.0
2007-04-30 10:15:00,1.2087,1.2087,1.2085,1.2087,560900004.0
2007-04-30 10:20:00,1.2086,1.2089,1.2086,1.2089,1395500003.0
2007-04-30 10:25:00,1.2089,1.2093,1.2087,1.2089,2100799998.0
2007-04-30 10:30:00,1.20885,1.2094,1.20885,1.20925,2045899991.0
2007-04-30 10:35:00,1.2093,1.2094,1.2091,1.2092,1642700008.0
2007-04-30 10:40:00,1.2092,1.2095,1.2084,1.2085,3042499998.0
2007-04-30 10:45:00,1.2085,1.2089,1.2084,1.2088,2265199990.0
2007-04-30 10:50:00,1.2088,1.2096,1.2087,1.2094,2477900010.0
2007-04-30 10:55:00,1.20945,1.2095,1.20925,1.20925,1597600000.0
2007-04-30 11:00:00,1.20925,1.2104,1.2092,1.2098,3686899996.0
2007-04-30 11:05:00,1.2098,1.2099,1.2091,1.20915,3612999999.0
2007-04-30 11:10:00,1.20915,1.2096,1.2091,1.2096,1574999995.0
2007-04-30 11:15:00,1.2096,1.2096,1.20905,1.2092,2181799996.0
2007-04-30 11:20:00,1.2092,1.2092,1.20835,1.2086,3530599994.0
2007-04-30 11:25:00,1.2086,1.2089,1.2084,1.2086,2534300001.0
2007-04-30 11:30:00,1.2085,1.20875,1.20845,1.2087,1057699998.0
2007-04-30 11:35:00,1.2087,1.2088,1.20845,1.2087,2194699981.0
2007-04-30 11:40:00,1.2087,1.20885,1.2085,1.2086,1633300006.0
2007-04-30 11:45:00,1.20865,1.20865,1.2084,1.2086,1556500002.0
2007-04-30 11:50:00,1.2086,1.209,1.2086,1.2088,1382100003.0
2007-04-30 11:55:00,1.20875,1.20905,1.2087,1.2087,3166000011.0
2007-04-30 12:00:00,1.2087,1.2093,1.2083,1.2085,6011500002.0
2007-04-30 12:05:00,1.2085,1.2088,1.2083,1.2085,3318700003.0
2007-04-30 12:10:00,1.2085,1.2087,1.2085,1.2086,1055799998.0
2007-04-30 12:15:00,1.2086,1.2087,1.2083,1.2084,2222299997.0
2007-04-30 12:20:00,1.2084,1.2086,1.20825,1.2086,1410299983.0
2007-04-30 12:25:00,1.2086,1.2086,1.2083,1.2084,2364899990.0
2007-04-30 12:30:00,1.2083,1.2085,1.20815,1.2085,2220699995.0
2007-04-30 12:35:00,1.20845,1.2087,1.2083,1.2085,2302100008.0
2007-04-30 12:40:00,1.2085,1.2086,1.20825,1.20845,2833499992.0
2007-04-30 12:45:00,1.20845,1.2085,1.20825,1.2084,2039999995.0
2007-04-30 12:50:00,1.2084,1.2087,1.2083,1.2085,2702145196.0
2007-04-30 12:55:00,1.2086,1.2088,1.20845,1.2087,3041300005.0
2007-04-30 13:00:00,1.2087,1.2087,1.2084,1.2085,875099998.0
2007-04-30 13:05:00,1.2085,1.2086,1.2082,1.20845,2807300001.0
2007-04-30 13:10:00,1.20845,1.2088,1.20808,1.20823,2667700019.0
2007-04-30 13:15:00,1.2086,1.2087,1.2084,1.2087,693699995.0
2007-04-30 13:20:00,1.2087,1.20875,1.2086,1.20865,540499998.0
2007-04-30 13:25:00,1.20865,1.20895,1.2086,1.2087,2158900009.0
2007-04-30 13:30:00,1.2087,1.209,1.20865,1.2089,1497699998.0
2007-04-30 13:35:00,1.2089,1.209,1.20885,1.2089,937899999.0
2007-04-30 13:40:00,1.2089,1.2092,1.20885,1.2092,2099172870.0
2007-04-30 13:45:00,1.2091,1.2093,1.20905,1.2091,1255300000.0
2007-04-30 13:50:00,1.2091,1.2092,1.2089,1.2089,1323000004.0
2007-04-30 13:55:00,1.2089,1.2091,1.2088,1.2091,2459200001.0
2007-04-30 14:00:00,1.2091,1.2094,1.2091,1.2092,3292900010.0
2007-04-30 14:05:00,1.2092,1.2094,1.20905,1.2093,1238100001.0
2007-04-30 14:10:00,1.20945,1.2099,1.20935,1.2096,3587100012.0
2007-04-30 14:15:00,1.2096,1.2098,1.20935,1.2096,2640799988.0
2007-04-30 14:20:00,1.2096,1.20975,1.2085,1.2088,5308100009.0
2007-04-30 14:25:00,1.2088,1.2088,1.2083,1.2083,2660400004.0
2007-04-30 14:30:00,1.2083,1.2087,1.2075,1.20855,6901300000.0
2007-04-30 14:35:00,1.2086,1.2092,1.20825,1.2089,4210700002.0
2007-04-30 14:40:00,1.2089,1.2089,1.20805,1.20805,3767999996.0
2007-04-30 14:45:00,1.2081,1.2082,1.2074,1.2076,4408199983.0
2007-04-30 14:50:00,1.20755,1.2078,1.2074,1.2078,2618000002.0
2007-04-30 14:55:00,1.2079,1.2079,1.20725,1.2078,5327600021.0
2007-04-30 15:00:00,1.2077,1.208,1.20745,1.2079,3268199984.0
2007-04-30 15:05:00,1.2079,1.2083,1.2078,1.2079,1987900005.0
2007-04-30 15:10:00,1.2079,1.2079,1.2074,1.2077,3323499990.0
2007-04-30 15:15:00,1.2077,1.2078,1.2074,1.2077,3360099990.0
2007-04-30 15:20:00,1.20765,1.2077,1.2072,1.2072,2577599991.0
2007-04-30 15:25:00,1.2071,1.2073,1.2067,1.2068,4515300006.0
2007-04-30 15:30:00,1.2069,1.2072,1.20625,1.2069,5931200002.0
2007-04-30 15:35:00,1.2069,1.2076,1.2069,1.2074,4688099999.0
2007-04-30 15:40:00,1.2073,1.20755,1.2068,1.2075,5595599982.0
2007-04-30 15:45:00,1.2075,1.2076,1.20645,1.2065,4076999981.0
2007-04-30 15:50:00,1.2065,1.2067,1.2061,1.20625,5336400003.0
2007-04-30 15:55:00,1.2063,1.2065,1.2059,1.2064,2246100008.0
2007-04-30 16:00:00,1.2064,1.2068,1.206,1.2063,4052499992.0
2007-04-30 16:05:00,1.2063,1.2067,1.2062,1.2065,3951699988.0
2007-04-30 16:10:00,1.2065,1.2067,1.2062,1.2065,3487899997.0
2007-04-30 16:15:00,1.2065,1.2065,1.2054,1.2058,5315600005.0
2007-04-30 16:20:00,1.2058,1.2061,1.20565,1.2059,4494299995.0
2007-04-30 16:25:00,1.2059,1.2065,1.2058,1.2063,4774099994.0
2007-04-30 16:30:00,1.2063,1.2065,1.2062,1.2063,5402000007.0
2007-04-30 16:35:00,1.2062,1.2062,1.2057,1.2058,6770099994.0
2007-04-30 16:40:00,1.2059,1.2064,1.2058,1.2059,5084299995.0
2007-04-30 16:45:00,1.2059,1.2062,1.2057,1.2058,8934999992.0
2007-04-30 16:50:00,1.2057,1.2061,1.2056,1.2061,7572400026.0
2007-04-30 16:55:00,1.2061,1.2068,1.2061,1.2066,6212399986.0
2007-04-30 17:00:00,1.2065,1.2068,1.2062,1.2065,7105200032.0
2007-04-30 17:05:00,1.2065,1.2067,1.2058,1.2059,6643600017.0
2007-04-30 17:10:00,1.206,1.2067,1.2055,1.20625,8785599970.0
2007-04-30 17:15:00,1.2062,1.2064,1.2046,1.2046,10057599981.0
2007-04-30 17:20:00,1.2047,1.2053,1.2045,1.2049,8587926569.0
2007-04-30 17:25:00,1.205,1.2052,1.2044,1.2045,7564226575.0
2007-04-30 17:30:00,1.2044,1.20515,1.20395,1.205,7583880018.0
2007-04-30 17:35:00,1.2051,1.2057,1.205,1.2056,8797519985.0
2007-04-30 17:40:00,1.2056,1.20595,1.2055,1.2059,8473700014.0
2007-04-30 17:45:00,1.2059,1.2067,1.2059,1.20665,4817599963.0
2007-04-30 17:50:00,1.20665,1.2067,1.2059,1.20635,7518999980.0
2007-04-30 17:55:00,1.2064,1.2065,1.20625,1.2064,2998700003.0
2007-04-30 18:00:00,1.2064,1.2065,1.2061,1.2062,2387400005.0
2007-04-30 18:05:00,1.2062,1.2064,1.2061,1.2064,1648100012.0
2007-04-30 18:10:00,1.2064,1.2067,1.2064,1.2066,2749099991.0
2007-04-30 18:15:00,1.2066,1.20665,1.2064,1.2065,5715299997.0
2007-04-30 18:20:00,1.2065,1.2067,1.2064,1.2066,3823400009.0
2007-04-30 18:25:00,1.2067,1.20695,1.2065,1.2066,4277860019.0
2007-04-30 18:30:00,1.2066,1.2072,1.2066,1.2069,3048899993.0
2007-04-30 18:35:00,1.2069,1.2069,1.2065,1.2066,3400000018.0
2007-04-30 18:40:00,1.2066,1.2066,1.2064,1.20645,1151299999.0
2007-04-30 18:45:00,1.20646,1.2065,1.20623,1.2065,1120000004.0
2007-04-30 18:50:00,1.2065,1.2065,1.206,1.206,4952000020.0
2007-04-30 18:55:00,1.206,1.20615,1.2054,1.20565,4134900002.0
2007-04-30 19:00:00,1.20565,1.20595,1.20524,1.2055,3274800009.0
2007-04-30 19:05:00,1.2055,1.2056,1.20535,1.2056,4924800031.0
2007-04-30 19:10:00,1.2056,1.2061,1.2056,1.2061,3923400000.0
2007-04-30 19:15:00,1.2061,1.2062,1.206,1.2061,6409200025.0
2007-04-30 19:20:00,1.2061,1.2062,1.2056,1.2061,3981399987.0
2007-04-30 19:25:00,1.2061,1.2063,1.2061,1.20625,418900000.0
2007-04-30 19:30:00,1.2063,1.2065,1.2061,1.2064,3118000003.0
2007-04-30 19:35:00,1.2064,1.2068,1.2063,1.2068,3557799994.0
2007-04-30 19:40:00,1.2068,1.2068,1.2064,1.2064,1465499998.0
2007-04-30 19:45:00,1.2064,1.20645,1.2064,1.2064,1881299991.0
2007-04-30 19:50:00,1.20645,1.2065,1.20635,1.2065,1468200002.0
2007-04-30 19:55:00,1.2065,1.2065,1.20635,1.2064,668400000.0
2007-04-30 20:00:00,1.2064,1.2065,1.2063,1.2064,1289799998.0
2007-04-30 20:05:00,1.2064,1.2064,1.20635,1.20635,356100000.0
2007-04-30 20:10:00,1.2064,1.2065,1.20598,1.2064,1115599995.0
2007-04-30 20:15:00,1.2064,1.2066,1.2064,1.2066,1143399988.0
2007-04-30 20:20:00,1.2066,1.2066,1.20645,1.2065,569299999.0
2007-04-30 20:25:00,1.2065,1.2068,1.2065,1.2066,1194899992.0
2007-04-30 20:30:00,1.2066,1.2067,1.2065,1.20665,442099997.0
2007-04-30 20:35:00,1.20665,1.2071,1.2066,1.20695,3447500002.0
2007-04-30 20:40:00,1.20695,1.2072,1.20695,1.20715,3819199994.0
2007-04-30 20:45:00,1.20715,1.2077,1.20715,1.2076,2530399997.0
2007-04-30 20:50:00,1.2076,1.2077,1.2075,1.20755,830599996.0
2007-04-30 20:55:00,1.2076,1.2078,1.2074,1.2078,2410399988.0
2007-04-30 21:00:00,1.2075,1.2077,1.2073,1.2076,1205100008.0
2007-04-30 21:05:00,1.2076,1.2076,1.20715,1.2075,2162700005.0
2007-04-30 21:10:00,1.2075,1.2075,1.2071,1.2073,1749600012.0
2007-04-30 21:15:00,1.2073,1.2077,1.2072,1.2076,2891899992.0
2007-04-30 21:20:00,1.2076,1.2076,1.207,1.2073,3723299986.0
2007-04-30 21:25:00,1.2073,1.2078,1.2072,1.2075,5089500013.0
2007-04-30 21:30:00,1.2075,1.2076,1.20703,1.2072,3417999994.0
2007-04-30 21:35:00,1.20725,1.2074,1.20715,1.2073,3091999989.0
2007-04-30 21:40:00,1.2073,1.2078,1.20725,1.2077,3093999990.0
2007-04-30 21:45:00,1.2077,1.2079,1.2076,1.2077,3247400006.0
2007-04-30 21:50:00,1.2077,1.2077,1.20755,1.2076,2592599974.0
2007-04-30 21:55:00,1.2076,1.2078,1.2076,1.2077,2844999985.0
2007-04-30 22:00:00,1.2077,1.2078,1.2074,1.2074,2781600039.0
2007-04-30 22:05:00,1.2074,1.20755,1.20735,1.2075,1794300009.0
2007-04-30 22:10:00,1.2075,1.2075,1.2074,1.2074,775500000.0
2007-04-30 22:15:00,1.20745,1.20745,1.20715,1.20725,817499999.0
2007-04-30 22:20:00,1.20725,1.2073,1.20715,1.20715,489400000.0
2007-04-30 22:25:00,1.2072,1.2073,1.2071,1.2073,1128199999.0
2007-04-30 22:30:00,1.2073,1.2073,1.2068,1.2072,1567970495.0
2007-04-30 22:35:00,1.2072,1.2072,1.207,1.207,341900000.0
2007-04-30 22:40:00,1.20695,1.2073,1.2069,1.2072,1297400003.0
2007-04-30 22:45:00,1.2072,1.2072,1.20675,1.2068,1583400001.0
2007-04-30 22:50:00,1.2068,1.2069,1.20655,1.2069,1405700001.0
2007-04-30 22:55:00,1.2069,1.2073,1.2069,1.2072,454600001.0
2007-04-30 23:00:00,1.2072,1.2072,1.2064,1.2069,532000004.0
2007-04-30 23:05:00,1.2069,1.2071,1.2069,1.2071,284600002.0
2007-04-30 23:10:00,1.2071,1.2073,1.20686,1.2073,470199999.0
2007-04-30 23:15:00,1.2073,1.20735,1.20699,1.2073,922199998.0
2007-04-30 23:20:00,1.2073,1.2073,1.207,1.207,373800000.0
2007-04-30 23:25:00,1.207,1.2075,1.207,1.2075,925599991.0
2007-04-30 23:30:00,1.2074,1.2076,1.2074,1.2076,670700002.0
2007-04-30 23:35:00,1.2076,1.2077,1.2076,1.2076,371000001.0
2007-04-30 23:40:00,1.2076,1.2078,1.2074,1.2077,569200000.0
2007-04-30 23:45:00,1.2076,1.2078,1.2075,1.2076,672899997.0
2007-04-30 23:50:00,1.2074,1.2077,1.2074,1.2075,458700000.0
2007-04-30 23:55:00,1.2075,1.2075,1.2073,1.2073,68800000.0
2007-05-01 00:00:00,1.2073,1.2073,1.20696,1.2072,806400002.0
2007-05-01 00:05:00,1.2073,1.20739,1.207,1.2071,277999997.0
2007-05-01 00:10:00,1.2071,1.2072,1.20685,1.20685,687100005.0
2007-05-01 00:15:00,1.20685,1.207,1.20655,1.207,592400004.0
2007-05-01 00:20:00,1.207,1.2071,1.20655,1.2067,427699999.0
2007-05-01 00:25:00,1.2067,1.2068,1.20648,1.20657,314299996.0
2007-05-01 00:30:00,1.2068,1.2068,1.2062,1.2064,887600000.0
2007-05-01 00:35:00,1.2064,1.2064,1.2061,1.2062,280099999.0
2007-05-01 00:40:00,1.2061,1.2063,1.2061,1.2063,192000000.0
2007-05-01 00:45:00,1.2062,1.2064,1.20615,1.2062,338600003.0
2007-05-01 00:50:00,1.20615,1.2066,1.20615,1.2064,1034800001.0
2007-05-01 00:55:00,1.2064,1.2065,1.20598,1.2065,762599999.0
2007-05-01 01:00:00,1.2065,1.2065,1.20625,1.2063,152499998.0
2007-05-01 01:05:00,1.2063,1.2063,1.2061,1.20615,236699999.0
2007-05-01 01:10:00,1.2062,1.2062,1.20568,1.2061,341700000.0
2007-05-01 01:15:00,1.2061,1.2062,1.20605,1.2062,474200002.0
2007-05-01 01:20:00,1.20615,1.2063,1.2059,1.2062,569600000.0
2007-05-01 01:25:00,1.2062,1.2063,1.2062,1.2062,400800001.0
2007-05-01 01:30:00,1.2062,1.2062,1.20566,1.2061,388099999.0
2007-05-01 01:35:00,1.20587,1.2062,1.20564,1.20585,521000000.0
2007-05-01 01:40:00,1.2058,1.2062,1.20571,1.2062,939599998.0
2007-05-01 01:45:00,1.2062,1.2065,1.20587,1.2065,800399996.0
2007-05-01 01:50:00,1.2065,1.2066,1.20625,1.2063,731999999.0
2007-05-01 01:55:00,1.20591,1.20633,1.20588,1.2063,734300000.0
2007-05-01 02:00:00,1.2063,1.2063,1.20625,1.2063,369300000.0
2007-05-01 02:05:00,1.2063,1.2064,1.20625,1.2064,441700000.0
2007-05-01 02:10:00,1.2064,1.2065,1.20625,1.2064,451999998.0
2007-05-01 02:15:00,1.2064,1.2064,1.206,1.2061,387100000.0
2007-05-01 02:20:00,1.206,1.2063,1.206,1.2062,308100000.0
2007-05-01 02:25:00,1.2062,1.2062,1.206,1.2062,433199999.0
2007-05-01 02:30:00,1.20605,1.2062,1.20605,1.2061,490900000.0
2007-05-01 02:35:00,1.20615,1.2062,1.20588,1.2062,563699998.0
2007-05-01 02:40:00,1.2062,1.2063,1.206,1.2061,672499991.0
2007-05-01 02:45:00,1.20615,1.2064,1.206,1.20611,393099999.0
2007-05-01 02:50:00,1.2062,1.2067,1.20575,1.2067,1072199996.0
2007-05-01 02:55:00,1.2067,1.2068,1.2064,1.2065,690300003.0
2007-05-01 03:00:00,1.2065,1.2069,1.2065,1.2066,1938799999.0
2007-05-01 03:05:00,1.2066,1.2071,1.2065,1.2071,1515599999.0
2007-05-01 03:10:00,1.2071,1.2071,1.2068,1.207,1523600001.0
2007-05-01 03:15:00,1.207,1.2073,1.20695,1.2071,1172000000.0
2007-05-01 03:20:00,1.2071,1.2074,1.20685,1.20725,1648800003.0
2007-05-01 03:25:00,1.2073,1.2073,1.20715,1.2072,296800001.0
2007-05-01 03:30:00,1.2072,1.2074,1.2071,1.2073,570200000.0
2007-05-01 03:35:00,1.2073,1.2074,1.2072,1.20725,671700001.0
2007-05-01 03:40:00,1.20725,1.2076,1.20725,1.2075,724800000.0
2007-05-01 03:45:00,1.2075,1.2076,1.20735,1.2076,832400004.0
2007-05-01 03:50:00,1.2075,1.2075,1.2069,1.20715,1607999990.0
2007-05-01 03:55:00,1.20715,1.2075,1.20715,1.2074,1793299999.0
2007-05-01 04:00:00,1.20735,1.2074,1.20696,1.20711,827699999.0
2007-05-01 04:05:00,1.20735,1.2074,1.2072,1.20725,313599998.0
2007-05-01 04:10:00,1.20725,1.2073,1.2071,1.20725,1537300004.0
2007-05-01 04:15:00,1.20725,1.20745,1.2072,1.20725,583899998.0
2007-05-01 04:20:00,1.20725,1.20735,1.2072,1.2073,390299997.0
2007-05-01 04:25:00,1.2071,1.20735,1.2069,1.20725,821000003.0
2007-05-01 04:30:00,1.20694,1.20725,1.20672,1.20725,546099993.0
2007-05-01 04:35:00,1.2069,1.20725,1.20673,1.2072,471400002.0
2007-05-01 04:40:00,1.2072,1.2073,1.2072,1.2073,742799999.0
2007-05-01 04:45:00,1.2073,1.2073,1.20725,1.2073,295400000.0
2007-05-01 04:50:00,1.2073,1.2073,1.20687,1.2073,562099999.0
2007-05-01 04:55:00,1.20684,1.2073,1.20674,1.2073,445700002.0
2007-05-01 05:00:00,1.2073,1.2073,1.20675,1.2072,278400000.0
2007-05-01 05:05:00,1.2072,1.2073,1.20683,1.2072,506700000.0
2007-05-01 05:10:00,1.20725,1.20725,1.2072,1.2072,359899999.0
2007-05-01 05:15:00,1.2072,1.2074,1.2069,1.2074,2051600002.0
2007-05-01 05:20:00,1.2074,1.2074,1.207,1.20705,1725400000.0
2007-05-01 05:25:00,1.2071,1.20725,1.20695,1.2071,4698199985.0
2007-05-01 05:30:00,1.2071,1.2076,1.20705,1.2074,3523600002.0
2007-05-01 05:35:00,1.2074,1.2074,1.20725,1.20725,827100003.0
2007-05-01 05:40:00,1.2073,1.2073,1.2073,1.2073,332000000.0
2007-05-01 05:45:00,1.2073,1.2076,1.2073,1.2073,3211799994.0
2007-05-01 05:50:00,1.2073,1.2074,1.207,1.2072,6047699991.0
2007-05-01 05:55:00,1.2072,1.2074,1.207,1.2071,2492200002.0
2007-05-01 06:00:00,1.2071,1.2073,1.2071,1.2072,2375899999.0
2007-05-01 06:05:00,1.2072,1.2072,1.20695,1.2071,2734900004.0
2007-05-01 06:10:00,1.2071,1.2073,1.207,1.2072,4035999998.0
2007-05-01 06:15:00,1.2072,1.2075,1.2071,1.2073,7929900070.0
2007-05-01 06:20:00,1.2074,1.2076,1.2074,1.2076,1436000032.0
2007-05-01 06:25:00,1.2076,1.2076,1.2074,1.2075,1161799995.0
2007-05-01 06:30:00,1.2075,1.2075,1.207,1.207,3953000087.0
2007-05-01 06:35:00,1.207,1.2074,1.207,1.2074,3590999985.0
2007-05-01 06:40:00,1.2074,1.2075,1.2072,1.2074,3263100001.0
2007-05-01 06:45:00,1.2074,1.2077,1.2073,1.2076,4183699979.0
2007-05-01 06:50:00,1.2076,1.2079,1.2076,1.2078,1391999998.0
2007-05-01 06:55:00,1.2078,1.2078,1.2076,1.2076,1018400002.0
2007-05-01 07:00:00,1.2076,1.2076,1.2074,1.2075,1476299995.0
2007-05-01 07:05:00,1.2075,1.2077,1.20735,1.20745,4800600006.0
2007-05-01 07:10:00,1.2074,1.2077,1.2073,1.2076,3072299993.0
2007-05-01 07:15:00,1.2076,1.2078,1.20735,1.2076,2418399995.0
2007-05-01 07:20:00,1.2077,1.2078,1.2075,1.2077,2501199998.0
2007-05-01 07:25:00,1.20775,1.20775,1.2075,1.2077,1096199995.0
2007-05-01 07:30:00,1.20765,1.2077,1.20721,1.20748,1088500002.0
2007-05-01 07:35:00,1.2076,1.20765,1.2074,1.20755,582600004.0
2007-05-01 07:40:00,1.20755,1.20755,1.2073,1.20735,1537800000.0
2007-05-01 07:45:00,1.20735,1.20745,1.20695,1.2073,3800699988.0
2007-05-01 07:50:00,1.20725,1.20745,1.2072,1.20745,2343799998.0
2007-05-01 07:55:00,1.20745,1.2077,1.20745,1.2076,2927600004.0
2007-05-01 08:00:00,1.2076,1.20765,1.2073,1.20755,6473799992.0
2007-05-01 08:05:00,1.2075,1.2078,1.2072,1.2077,3459099971.0
2007-05-01 08:10:00,1.2077,1.2077,1.2072,1.20745,2407099995.0
2007-05-01 08:15:00,1.2075,1.2076,1.20745,1.20755,3485599997.0
2007-05-01 08:20:00,1.20755,1.2079,1.2074,1.2078,2796499994.0
2007-05-01 08:25:00,1.20775,1.2083,1.20775,1.2082,1123799995.0
2007-05-01 08:30:00,1.2081,1.2085,1.2081,1.2083,2102199996.0
2007-05-01 08:35:00,1.2083,1.2083,1.20785,1.2081,1350200004.0
2007-05-01 08:40:00,1.2081,1.2082,1.2079,1.208,1436999998.0
2007-05-01 08:45:00,1.208,1.2082,1.2076,1.2077,2565899999.0
2007-05-01 08:50:00,1.20765,1.2078,1.2074,1.20755,1203999995.0
2007-05-01 08:55:00,1.20755,1.2078,1.20725,1.2074,2255999998.0
2007-05-01 09:00:00,1.2074,1.2075,1.207,1.20735,3192099980.0
2007-05-01 09:05:00,1.20735,1.2077,1.20725,1.2074,2974100004.0
2007-05-01 09:10:00,1.2074,1.2078,1.20715,1.2074,2765599998.0
2007-05-01 09:15:00,1.2074,1.2075,1.20703,1.20738,1200799998.0
2007-05-01 09:20:00,1.2074,1.2074,1.20705,1.2072,1986899997.0
2007-05-01 09:25:00,1.2072,1.2089,1.2072,1.20885,2893999999.0
2007-05-01 09:30:00,1.2088,1.2099,1.2086,1.2096,6151899974.0
2007-05-01 09:35:00,1.2095,1.2101,1.2095,1.21,4337700006.0
2007-05-01 09:40:00,1.21,1.21,1.209,1.2092,2501899996.0
2007-05-01 09:45:00,1.2092,1.2092,1.20885,1.209,1384599996.0
2007-05-01 09:50:00,1.209,1.2092,1.2089,1.2091,2304100002.0
2007-05-01 09:55:00,1.2091,1.2092,1.20895,1.2091,1426600005.0
2007-05-01 10:00:00,1.2091,1.2098,1.2091,1.2097,3530600012.0
2007-05-01 10:05:00,1.2097,1.2097,1.20945,1.2096,2952400014.0
2007-05-01 10:10:00,1.20955,1.2096,1.2087,1.2087,2430066249.0
2007-05-01 10:15:00,1.2087,1.209,1.2087,1.2089,1358599997.0
2007-05-01 10:20:00,1.209,1.209,1.2084,1.2085,1504799998.0
2007-05-01 10:25:00,1.2085,1.2087,1.20845,1.2087,1206699999.0
2007-05-01 10:30:00,1.2086,1.2087,1.20845,1.20865,1620699998.0
2007-05-01 10:35:00,1.2086,1.2088,1.20845,1.20855,3128399991.0
2007-05-01 10:40:00,1.20855,1.2086,1.20845,1.2085,832200001.0
2007-05-01 10:45:00,1.2085,1.2086,1.2082,1.2083,2017800005.0
2007-05-01 10:50:00,1.2083,1.2083,1.2077,1.208,2506699996.0
2007-05-01 10:55:00,1.208,1.2083,1.2079,1.2083,870300003.0
2007-05-01 11:00:00,1.20825,1.2083,1.20815,1.20815,366900000.0
2007-05-01 11:05:00,1.20815,1.2082,1.20805,1.2082,592600000.0
2007-05-01 11:10:00,1.2082,1.2082,1.20805,1.2081,552600000.0
2007-05-01 11:15:00,1.2081,1.2083,1.2078,1.2081,1463099997.0
2007-05-01 11:20:00,1.2081,1.20815,1.20755,1.20765,908900000.0
2007-05-01 11:25:00,1.20765,1.2077,1.2072,1.20765,4198199997.0
2007-05-01 11:30:00,1.2077,1.2084,1.20755,1.2081,3537099992.0
2007-05-01 11:35:00,1.2082,1.2082,1.20795,1.2082,1126528823.0
2007-05-01 11:40:00,1.2082,1.2082,1.20785,1.2081,1100699991.0
2007-05-01 11:45:00,1.2081,1.20815,1.2077,1.2077,1819700003.0
2007-05-01 11:50:00,1.2077,1.2078,1.20745,1.2077,1777399998.0
2007-05-01 11:55:00,1.2077,1.208,1.2077,1.2078,738899999.0
2007-05-01 12:00:00,1.2078,1.2079,1.20765,1.2079,1542400000.0
2007-05-01 12:05:00,1.2079,1.2079,1.20703,1.2076,604500000.0
2007-05-01 12:10:00,1.2077,1.2077,1.2074,1.2075,828499997.0
2007-05-01 12:15:00,1.2075,1.2076,1.20735,1.2074,506399999.0
2007-05-01 12:20:00,1.2074,1.2078,1.2071,1.2072,2575999996.0
2007-05-01 12:25:00,1.2073,1.2077,1.2072,1.2077,1690799997.0
2007-05-01 12:30:00,1.2077,1.20795,1.20725,1.2075,2151852129.0
2007-05-01 12:35:00,1.2076,1.2076,1.20735,1.20745,2689300005.0
2007-05-01 12:40:00,1.20745,1.2076,1.20745,1.20755,812700000.0
2007-05-01 12:45:00,1.2076,1.2077,1.2073,1.20735,1219599993.0
2007-05-01 12:50:00,1.2074,1.2076,1.2072,1.2075,1649600007.0
2007-05-01 12:55:00,1.2075,1.20825,1.2075,1.2081,3238999988.0
2007-05-01 13:00:00,1.20815,1.2085,1.208,1.20835,1815299998.0
2007-05-01 13:05:00,1.20835,1.2085,1.20805,1.2083,2829899996.0
2007-05-01 13:10:00,1.2083,1.2083,1.208,1.2082,1241200002.0
2007-05-01 13:15:00,1.2082,1.2082,1.2076,1.2079,6301500005.0
2007-05-01 13:20:00,1.2079,1.2087,1.20785,1.2085,3603700005.0
2007-05-01 13:25:00,1.2085,1.2086,1.2082,1.2084,2590600001.0
2007-05-01 13:30:00,1.2084,1.2088,1.2083,1.2087,3350399997.0
2007-05-01 13:35:00,1.2087,1.2087,1.20825,1.20825,2001799987.0
2007-05-01 13:40:00,1.2083,1.2087,1.20815,1.2085,2527199995.0
2007-05-01 13:45:00,1.2085,1.2088,1.2085,1.2087,3711899995.0
2007-05-01 13:50:00,1.2087,1.2087,1.2085,1.2086,2907199990.0
2007-05-01 13:55:00,1.2086,1.2087,1.20825,1.2084,3124100002.0
2007-05-01 14:00:00,1.2084,1.2085,1.20825,1.20825,1448099991.0
2007-05-01 14:05:00,1.20825,1.2087,1.2082,1.2085,1465199996.0
2007-05-01 14:10:00,1.2086,1.2087,1.20825,1.20835,3467700004.0
2007-05-01 14:15:00,1.20835,1.2087,1.2083,1.2083,3589400006.0
2007-05-01 14:20:00,1.2083,1.20835,1.2079,1.2082,7944100005.0
2007-05-01 14:25:00,1.2081,1.2083,1.2078,1.2078,5663000011.0
2007-05-01 14:30:00,1.2079,1.2082,1.2074,1.2081,7277599977.0
2007-05-01 14:35:00,1.2081,1.20825,1.2079,1.208,2813100012.0
2007-05-01 14:40:00,1.208,1.2081,1.20775,1.20775,2297400006.0
2007-05-01 14:45:00,1.20775,1.2082,1.20765,1.208,3849400004.0
2007-05-01 14:50:00,1.208,1.2085,1.208,1.2083,2412800003.0
2007-05-01 14:55:00,1.2083,1.2085,1.20795,1.20805,4066831405.0
2007-05-01 15:00:00,1.208,1.2081,1.2072,1.2072,4585899996.0
2007-05-01 15:05:00,1.2072,1.2073,1.2068,1.2072,5080599998.0
2007-05-01 15:10:00,1.2072,1.2074,1.2063,1.2067,4013500001.0
2007-05-01 15:15:00,1.2067,1.2067,1.20545,1.2056,8870900023.0
2007-05-01 15:20:00,1.2056,1.206,1.20505,1.2057,6543500034.0
2007-05-01 15:25:00,1.2057,1.2058,1.20535,1.2054,1959999998.0
2007-05-01 15:30:00,1.2054,1.2057,1.2052,1.2054,4727300006.0
2007-05-01 15:35:00,1.2054,1.2057,1.2053,1.20545,6247599976.0
2007-05-01 15:40:00,1.20545,1.2057,1.20535,1.2056,5635300010.0
2007-05-01 15:45:00,1.2057,1.2057,1.2054,1.2057,2069799997.0
2007-05-01 15:50:00,1.2057,1.206,1.20565,1.2059,1432300001.0
2007-05-01 15:55:00,1.20585,1.2063,1.2058,1.206,3858499994.0
2007-05-01 16:00:00,1.206,1.2087,1.2051,1.2066,7165599995.0
2007-05-01 16:05:00,1.2064,1.2092,1.2064,1.2083,8528400005.0
2007-05-01 16:10:00,1.2082,1.209,1.2081,1.20875,7996100006.0
2007-05-01 16:15:00,1.20875,1.2098,1.20835,1.2098,5347399997.0
2007-05-01 16:20:00,1.2098,1.2107,1.2093,1.21,8359500004.0
2007-05-01 16:25:00,1.2101,1.2107,1.2099,1.21,7240899982.0
2007-05-01 16:30:00,1.21,1.2107,1.20985,1.2099,7118699996.0
2007-05-01 16:35:00,1.2099,1.2114,1.2099,1.211,8739299983.0
2007-05-01 16:40:00,1.2111,1.21165,1.2111,1.2114,9505899967.0
2007-05-01 16:45:00,1.2113,1.2139,1.2113,1.2138,10084299962.0
2007-05-01 16:50:00,1.2138,1.2139,1.2127,1.21285,7586399985.0
2007-05-01 16:55:00,1.21285,1.21475,1.21275,1.2142,8276200000.0
2007-05-01 17:00:00,1.2142,1.2145,1.2138,1.214,5404900011.0
2007-05-01 17:05:00,1.214,1.214,1.21345,1.2135,4948700004.0
2007-05-01 17:10:00,1.2135,1.2138,1.21335,1.2136,4266600017.0
2007-05-01 17:15:00,1.2137,1.2139,1.2131,1.2131,4558450009.0
2007-05-01 17:20:00,1.213,1.2132,1.2127,1.213,5497599970.0
2007-05-01 17:25:00,1.213,1.2135,1.21295,1.2132,3655500002.0
2007-05-01 17:30:00,1.2132,1.21355,1.21305,1.2134,3729300003.0
2007-05-01 17:35:00,1.2134,1.2144,1.2134,1.2143,4938499998.0
2007-05-01 17:40:00,1.2143,1.2164,1.2142,1.2162,6241200007.0
2007-05-01 17:45:00,1.2162,1.2162,1.2146,1.2148,4997899984.0
2007-05-01 17:50:00,1.2148,1.215,1.21445,1.2146,4332799984.0
2007-05-01 17:55:00,1.2146,1.2152,1.21455,1.2151,4032899979.0
2007-05-01 18:00:00,1.2151,1.2152,1.21475,1.2148,3642700005.0
2007-05-01 18:05:00,1.2148,1.2149,1.21465,1.21465,2649799998.0
2007-05-01 18:10:00,1.21475,1.2149,1.21435,1.21445,2279599999.0
2007-05-01 18:15:00,1.2145,1.2151,1.2143,1.2151,2429099998.0
2007-05-01 18:20:00,1.2151,1.2153,1.215,1.21525,1374799999.0
2007-05-01 18:25:00,1.2153,1.2153,1.21485,1.21495,1587399999.0
2007-05-01 18:30:00,1.21495,1.215,1.2145,1.2147,1825400001.0
2007-05-01 18:35:00,1.21465,1.215,1.2146,1.2147,3417299993.0
2007-05-01 18:40:00,1.2147,1.2153,1.2146,1.2152,2604899997.0
2007-05-01 18:45:00,1.2152,1.2152,1.2148,1.2149,1651899993.0
2007-05-01 18:50:00,1.2149,1.2154,1.21485,1.21495,2172800004.0
2007-05-01 18:55:00,1.21495,1.2154,1.21485,1.2154,1044900005.0
2007-05-01 19:00:00,1.2154,1.2154,1.2151,1.2152,2245400012.0
2007-05-01 19:05:00,1.2152,1.2156,1.21515,1.2155,1758199997.0
2007-05-01 19:10:00,1.21545,1.2157,1.2154,1.21565,1588399995.0
2007-05-01 19:15:00,1.2156,1.2157,1.21545,1.2156,1258400007.0
2007-05-01 19:20:00,1.2155,1.21555,1.21535,1.2154,3991600012.0
2007-05-01 19:25:00,1.2154,1.2154,1.2152,1.2152,591300000.0
2007-05-01 19:30:00,1.2152,1.2152,1.21475,1.215,3118099994.0
2007-05-01 19:35:00,1.215,1.2151,1.21475,1.2149,2874199998.0
2007-05-01 19:40:00,1.2149,1.2151,1.21485,1.2151,663700000.0
2007-05-01 19:45:00,1.215,1.215,1.2148,1.21485,751399990.0
2007-05-01 19:50:00,1.21485,1.21495,1.21485,1.2149,432900000.0
2007-05-01 19:55:00,1.2149,1.2151,1.21485,1.2151,1384800003.0
2007-05-01 20:00:00,1.2151,1.21515,1.2149,1.21495,771300000.0
2007-05-01 20:05:00,1.21485,1.21495,1.21485,1.21495,408800000.0
2007-05-01 20:10:00,1.21495,1.21515,1.2149,1.21495,989200000.0
2007-05-01 20:15:00,1.21495,1.21495,1.2143,1.2144,1853000003.0
2007-05-01 20:20:00,1.21445,1.215,1.21445,1.2149,2217399996.0
2007-05-01 20:25:00,1.21485,1.2149,1.21445,1.2146,965540001.0
2007-05-01 20:30:00,1.2146,1.2147,1.214,1.21405,1025319999.0
2007-05-01 20:35:00,1.214,1.2141,1.21365,1.21385,943699999.0
2007-05-01 20:40:00,1.21385,1.21405,1.21385,1.214,856799997.0
2007-05-01 20:45:00,1.214,1.2143,1.21385,1.2141,1216299998.0
2007-05-01 20:50:00,1.2141,1.2142,1.21375,1.21385,1084599997.0
2007-05-01 20:55:00,1.21385,1.21385,1.21335,1.2136,6186499996.0
2007-05-01 21:00:00,1.2136,1.2139,1.2133,1.21365,1606900002.0
2007-05-01 21:05:00,1.2137,1.2138,1.2136,1.2137,440500001.0
2007-05-01 21:10:00,1.21375,1.21375,1.21355,1.2137,651800005.0
2007-05-01 21:15:00,1.2137,1.2138,1.2136,1.2138,397400003.0
2007-05-01 21:20:00,1.2138,1.2138,1.2137,1.21375,180100000.0
2007-05-01 21:25:00,1.21375,1.2139,1.21375,1.21385,285999999.0
2007-05-01 21:30:00,1.21385,1.21385,1.21331,1.2138,319699996.0
2007-05-01 21:35:00,1.2138,1.2138,1.2137,1.21375,265200001.0
2007-05-01 21:40:00,1.21343,1.2139,1.21331,1.2138,1506899987.0
2007-05-01 21:45:00,1.2138,1.214,1.2137,1.214,1470599999.0
2007-05-01 21:50:00,1.21395,1.2141,1.21374,1.21378,654700003.0
2007-05-01 21:55:00,1.2141,1.2142,1.214,1.2141,768600010.0
2007-05-01 22:00:00,1.2141,1.2143,1.21405,1.2143,688800000.0
2007-05-01 22:05:00,1.2143,1.2144,1.21385,1.2139,1019800002.0
2007-05-01 22:10:00,1.2139,1.21405,1.21385,1.214,695300000.0
2007-05-01 22:15:00,1.214,1.2142,1.21395,1.21415,750599999.0
2007-05-01 22:20:00,1.2142,1.2143,1.21415,1.21425,153700000.0
2007-05-01 22:25:00,1.2142,1.21425,1.2141,1.2142,226900000.0
2007-05-01 22:30:00,1.2142,1.2145,1.2142,1.2144,997199993.0
2007-05-01 22:35:00,1.2144,1.2146,1.2144,1.21455,605400005.0
2007-05-01 22:40:00,1.21455,1.2146,1.2144,1.2144,643900013.0
2007-05-01 22:45:00,1.2144,1.2145,1.21407,1.21414,161500003.0
2007-05-01 22:50:00,1.21445,1.2146,1.2144,1.2146,143899999.0
2007-05-01 22:55:00,1.2145,1.2146,1.2143,1.2143,507199999.0
2007-05-01 23:00:00,1.2145,1.2146,1.214,1.2143,794700005.0
2007-05-01 23:05:00,1.2143,1.2144,1.214,1.2143,1096300001.0
2007-05-01 23:10:00,1.2143,1.2143,1.2139,1.2142,493200001.0
2007-05-01 23:15:00,1.2142,1.2142,1.2135,1.2139,513200000.0
2007-05-01 23:20:00,1.2139,1.2142,1.2138,1.214,368400001.0
2007-05-01 23:25:00,1.2141,1.2142,1.2136,1.214,988599993.0
2007-05-01 23:30:00,1.214,1.2143,1.2139,1.2142,674500007.0
2007-05-01 23:35:00,1.2141,1.2143,1.214,1.2141,151800000.0
2007-05-01 23:40:00,1.214,1.2141,1.2138,1.2138,146800000.0
2007-05-01 23:45:00,1.2139,1.21415,1.21375,1.2139,426799999.0
2007-05-01 23:50:00,1.2139,1.2139,1.2136,1.21365,90500000.0
2007-05-01 23:55:00,1.21365,1.2139,1.21337,1.21367,560000002.0
2007-05-02 00:00:00,1.21353,1.214,1.21334,1.2139,596900003.0
2007-05-02 00:05:00,1.2135,1.2144,1.21347,1.214,1541799981.0
2007-05-02 00:10:00,1.2141,1.2142,1.214,1.2141,303600000.0
2007-05-02 00:15:00,1.21405,1.2143,1.21383,1.21399,550400001.0
2007-05-02 00:20:00,1.21395,1.21421,1.21377,1.2142,541000000.0
2007-05-02 00:25:00,1.21425,1.2144,1.2142,1.2143,345299999.0
2007-05-02 00:30:00,1.2143,1.2143,1.2142,1.2142,129400000.0
2007-05-02 00:35:00,1.2142,1.2142,1.21384,1.21402,1123899990.0
2007-05-02 00:40:00,1.2141,1.2142,1.21376,1.2141,209200000.0
2007-05-02 00:45:00,1.2141,1.2142,1.21372,1.21387,1260700001.0
2007-05-02 00:50:00,1.2142,1.2146,1.2142,1.2146,734600004.0
2007-05-02 00:55:00,1.21455,1.2146,1.21435,1.2145,715500002.0
2007-05-02 01:00:00,1.2145,1.2145,1.21374,1.21382,992999999.0
2007-05-02 01:05:00,1.21416,1.2143,1.21373,1.2142,628100001.0
2007-05-02 01:10:00,1.21415,1.21465,1.21349,1.21455,616599996.0
2007-05-02 01:15:00,1.21455,1.2146,1.21435,1.2146,355899998.0
2007-05-02 01:20:00,1.2146,1.2146,1.2145,1.2145,400000000.0
2007-05-02 01:25:00,1.2145,1.2145,1.21435,1.2145,258300000.0
2007-05-02 01:30:00,1.2145,1.2145,1.2142,1.2142,711200000.0
2007-05-02 01:35:00,1.2143,1.2143,1.2141,1.2142,417300000.0
2007-05-02 01:40:00,1.2142,1.2142,1.21405,1.2142,261200000.0
2007-05-02 01:45:00,1.2142,1.2142,1.21395,1.214,215800000.0
2007-05-02 01:50:00,1.214,1.214,1.2138,1.2139,672500000.0
2007-05-02 01:55:00,1.2139,1.214,1.21375,1.2138,1083199999.0
2007-05-02 02:00:00,1.2138,1.2143,1.21375,1.2143,930200001.0
2007-05-02 02:05:00,1.2143,1.2146,1.2142,1.2144,863200000.0
2007-05-02 02:10:00,1.2144,1.2144,1.21425,1.21425,358800001.0
2007-05-02 02:15:00,1.2143,1.2145,1.21384,1.2144,1018099993.0
2007-05-02 02:20:00,1.2144,1.2145,1.21414,1.2145,979699998.0
2007-05-02 02:25:00,1.2145,1.2145,1.2144,1.2144,382400000.0
2007-05-02 02:30:00,1.2145,1.2145,1.2144,1.2145,541700001.0
2007-05-02 02:35:00,1.2145,1.21495,1.2144,1.2146,1966399990.0
2007-05-02 02:40:00,1.21455,1.2147,1.21455,1.2147,385499998.0
2007-05-02 02:45:00,1.2147,1.2148,1.2147,1.2148,368500000.0
2007-05-02 02:50:00,1.2148,1.2149,1.2146,1.2148,681999992.0
2007-05-02 02:55:00,1.21442,1.2149,1.21429,1.2148,545299998.0
2007-05-02 03:00:00,1.2148,1.2149,1.21475,1.2148,1389400000.0
2007-05-02 03:05:00,1.2148,1.2148,1.2147,1.2148,951300000.0
2007-05-02 03:10:00,1.2148,1.2149,1.21475,1.2149,1728600000.0
2007-05-02 03:15:00,1.2149,1.2149,1.21475,1.2148,1373699985.0
2007-05-02 03:20:00,1.2148,1.2151,1.21475,1.2149,2542199984.0
2007-05-02 03:25:00,1.2149,1.2149,1.2143,1.2144,2923000005.0
2007-05-02 03:30:00,1.2144,1.2148,1.2144,1.2148,1488000001.0
2007-05-02 03:35:00,1.2148,1.2149,1.21455,1.2147,2494299996.0
2007-05-02 03:40:00,1.2147,1.2148,1.2145,1.2147,923999998.0
2007-05-02 03:45:00,1.2147,1.2148,1.21465,1.2147,454599999.0
2007-05-02 03:50:00,1.2147,1.2147,1.2145,1.2146,492800000.0
2007-05-02 03:55:00,1.2146,1.2149,1.2146,1.2148,903699997.0
2007-05-02 04:00:00,1.2148,1.215,1.2147,1.215,944800000.0
2007-05-02 04:05:00,1.215,1.2151,1.2148,1.215,1498999999.0
2007-05-02 04:10:00,1.215,1.2152,1.21495,1.2151,2020800006.0
2007-05-02 04:15:00,1.2151,1.2153,1.215,1.2151,398400000.0
2007-05-02 04:20:00,1.2151,1.2151,1.2149,1.2149,507600000.0
2007-05-02 04:25:00,1.2149,1.2149,1.2147,1.2148,390899998.0
2007-05-02 04:30:00,1.2148,1.21515,1.21448,1.21515,2491899988.0
2007-05-02 04:35:00,1.21515,1.21515,1.2149,1.2151,1152099992.0
2007-05-02 04:40:00,1.2151,1.2153,1.21495,1.2152,1554800000.0
2007-05-02 04:45:00,1.2152,1.2153,1.2151,1.2152,1620799994.0
2007-05-02 04:50:00,1.2152,1.2153,1.21505,1.2152,1345500007.0
2007-05-02 04:55:00,1.2153,1.2153,1.21456,1.2149,518900004.0
2007-05-02 05:00:00,1.2152,1.2152,1.21497,1.21512,509799988.0
2007-05-02 05:05:00,1.2152,1.2153,1.21515,1.2153,661999997.0
2007-05-02 05:10:00,1.2152,1.2155,1.21515,1.2155,667699998.0
2007-05-02 05:15:00,1.2155,1.2164,1.21545,1.2163,1268999996.0
2007-05-02 05:20:00,1.2163,1.2168,1.2162,1.2167,1509800001.0
2007-05-02 05:25:00,1.2167,1.21675,1.2162,1.2166,1501299995.0
2007-05-02 05:30:00,1.2166,1.2168,1.21632,1.2166,1930899999.0
2007-05-02 05:35:00,1.2166,1.2167,1.2163,1.2164,2783799996.0
2007-05-02 05:40:00,1.2164,1.2172,1.2163,1.2172,4085699988.0
2007-05-02 05:45:00,1.2172,1.2172,1.217,1.2172,1429399989.0
2007-05-02 05:50:00,1.2172,1.2172,1.2169,1.2169,2489099994.0
2007-05-02 05:55:00,1.2169,1.2172,1.2169,1.2172,1135899993.0
2007-05-02 06:00:00,1.2171,1.2171,1.21675,1.21675,1209000001.0
2007-05-02 06:05:00,1.21675,1.2171,1.21675,1.217,2900299991.0
2007-05-02 06:10:00,1.217,1.2171,1.21685,1.217,5618000010.0
2007-05-02 06:15:00,1.217,1.2171,1.2169,1.217,4122100000.0
2007-05-02 06:20:00,1.217,1.2174,1.2168,1.2171,3757900003.0
2007-05-02 06:25:00,1.2171,1.2172,1.2169,1.217,1074400000.0
2007-05-02 06:30:00,1.217,1.2173,1.2169,1.21695,3602400024.0
2007-05-02 06:35:00,1.2169,1.217,1.2166,1.21675,2070899973.0
2007-05-02 06:40:00,1.2168,1.2171,1.2168,1.2171,1321299996.0
2007-05-02 06:45:00,1.2171,1.2171,1.2168,1.2169,1160200009.0
2007-05-02 06:50:00,1.2169,1.2169,1.216,1.2164,2930699992.0
2007-05-02 06:55:00,1.21635,1.2165,1.2161,1.2163,1790099999.0
2007-05-02 07:00:00,1.2164,1.2164,1.216,1.2161,2419300009.0
2007-05-02 07:05:00,1.216,1.2161,1.2159,1.216,916500001.0
2007-05-02 07:10:00,1.216,1.21605,1.21555,1.2158,2555800006.0
2007-05-02 07:15:00,1.2158,1.2159,1.2158,1.2159,384000000.0
2007-05-02 07:20:00,1.2159,1.2159,1.21565,1.2158,1161199993.0
2007-05-02 07:25:00,1.2158,1.2159,1.2155,1.2157,1262400000.0
2007-05-02 07:30:00,1.2157,1.2158,1.2154,1.2156,3049500008.0
2007-05-02 07:35:00,1.2156,1.2157,1.2155,1.2157,1861900016.0
2007-05-02 07:40:00,1.2157,1.2157,1.2146,1.2149,4171199982.0
2007-05-02 07:45:00,1.2149,1.215,1.2146,1.2149,3120999984.0
2007-05-02 07:50:00,1.2149,1.215,1.21415,1.2145,3189200002.0
2007-05-02 07:55:00,1.2145,1.2146,1.214,1.21415,3596199990.0
2007-05-02 08:00:00,1.2142,1.2145,1.2133,1.2134,3651299986.0
2007-05-02 08:05:00,1.2134,1.2143,1.2133,1.21405,2676399994.0
2007-05-02 08:10:00,1.214,1.2151,1.2139,1.2148,2864699995.0
2007-05-02 08:15:00,1.2148,1.21505,1.21445,1.2149,3399399993.0
2007-05-02 08:20:00,1.2149,1.215,1.21465,1.215,1740500003.0
2007-05-02 08:25:00,1.215,1.2152,1.2147,1.215,2850899993.0
2007-05-02 08:30:00,1.215,1.2153,1.21485,1.2152,3481999999.0
2007-05-02 08:35:00,1.2152,1.2156,1.21495,1.2153,2423099998.0
2007-05-02 08:40:00,1.2153,1.2157,1.2151,1.2155,4724400006.0
2007-05-02 08:45:00,1.2155,1.2157,1.2152,1.2156,4312700000.0
2007-05-02 08:50:00,1.2156,1.2156,1.21475,1.2149,2430200002.0
2007-05-02 08:55:00,1.2149,1.2151,1.2145,1.21505,3927699997.0
2007-05-02 09:00:00,1.2152,1.21565,1.2149,1.21565,5410199990.0
2007-05-02 09:05:00,1.21565,1.2159,1.2155,1.21575,3291900012.0
2007-05-02 09:10:00,1.2158,1.2167,1.2158,1.2165,4394899992.0
2007-05-02 09:15:00,1.2165,1.2166,1.2163,1.2165,1947200004.0
2007-05-02 09:20:00,1.2165,1.2167,1.2163,1.2167,1137900003.0
2007-05-02 09:25:00,1.2167,1.217,1.21625,1.2167,1826000000.0
2007-05-02 09:30:00,1.2166,1.2172,1.2163,1.2167,2994899994.0
2007-05-02 09:35:00,1.2167,1.2167,1.21635,1.21635,1600700001.0
2007-05-02 09:40:00,1.21635,1.2166,1.21625,1.2166,2130800001.0
2007-05-02 09:45:00,1.21655,1.2166,1.21635,1.2165,2792299997.0
2007-05-02 09:50:00,1.2165,1.2165,1.21625,1.2164,1541100002.0
2007-05-02 09:55:00,1.2164,1.2167,1.2162,1.21665,2777400004.0
2007-05-02 10:00:00,1.21665,1.2168,1.21635,1.2165,4643700007.0
2007-05-02 10:05:00,1.2165,1.2165,1.2156,1.2158,2760400002.0
2007-05-02 10:10:00,1.2158,1.216,1.21555,1.21565,3820200013.0
2007-05-02 10:15:00,1.21565,1.2161,1.2156,1.216,1119800001.0
2007-05-02 10:20:00,1.216,1.2166,1.21585,1.2165,3967399991.0
2007-05-02 10:25:00,1.2165,1.2165,1.2162,1.2164,3356299991.0
2007-05-02 10:30:00,1.2164,1.2167,1.21635,1.21635,5250300015.0
2007-05-02 10:35:00,1.21635,1.2164,1.21625,1.2164,2185199994.0
2007-05-02 10:40:00,1.2164,1.2167,1.2161,1.2162,2479300002.0
2007-05-02 10:45:00,1.21615,1.2164,1.21605,1.21615,3172099994.0
2007-05-02 10:50:00,1.2162,1.2162,1.21605,1.2162,1124200001.0
2007-05-02 10:55:00,1.2162,1.2168,1.2161,1.2164,5083800002.0
2007-05-02 11:00:00,1.2164,1.2167,1.2164,1.2167,3768100006.0
2007-05-02 11:05:00,1.2167,1.2167,1.2163,1.2164,1055799999.0
2007-05-02 11:10:00,1.2164,1.2164,1.216,1.2164,1364700001.0
2007-05-02 11:15:00,1.2164,1.2167,1.2164,1.21655,1384499993.0
2007-05-02 11:20:00,1.21655,1.2167,1.2164,1.21655,3390099992.0
2007-05-02 11:25:00,1.2166,1.2168,1.2165,1.21675,2430699999.0
2007-05-02 11:30:00,1.21675,1.2168,1.2165,1.21665,1435000003.0
2007-05-02 11:35:00,1.21665,1.2168,1.2165,1.2165,2247499994.0
2007-05-02 11:40:00,1.2164,1.217,1.21635,1.21665,3092599989.0
2007-05-02 11:45:00,1.21665,1.217,1.2165,1.2169,5400800001.0
2007-05-02 11:50:00,1.2169,1.2171,1.2167,1.217,4150800014.0
2007-05-02 11:55:00,1.217,1.2176,1.21695,1.2175,4396600000.0
2007-05-02 12:00:00,1.2175,1.2176,1.2171,1.21725,3069500011.0
2007-05-02 12:05:00,1.2173,1.2173,1.21655,1.2169,3884599995.0
2007-05-02 12:10:00,1.21685,1.217,1.2166,1.2168,2202999992.0
2007-05-02 12:15:00,1.2168,1.2168,1.21665,1.2167,991600000.0
2007-05-02 12:20:00,1.2167,1.2169,1.2166,1.21675,2284300006.0
2007-05-02 12:25:00,1.2168,1.2173,1.2167,1.2173,4546399995.0
2007-05-02 12:30:00,1.2173,1.2174,1.2169,1.2173,6327100001.0
2007-05-02 12:35:00,1.2173,1.2174,1.2171,1.21735,4163299999.0
2007-05-02 12:40:00,1.21735,1.2177,1.21735,1.21765,2545700001.0
2007-05-02 12:45:00,1.21765,1.2178,1.21755,1.2176,2141600003.0
2007-05-02 12:50:00,1.2177,1.2187,1.21755,1.2186,4441399994.0
2007-05-02 12:55:00,1.21855,1.2189,1.21835,1.2188,3644699986.0
2007-05-02 13:00:00,1.2189,1.2189,1.2183,1.2184,1453899999.0
2007-05-02 13:05:00,1.2184,1.2184,1.21745,1.21745,5898699998.0
2007-05-02 13:10:00,1.2175,1.218,1.2174,1.2179,4810200058.0
2007-05-02 13:15:00,1.21785,1.21855,1.2176,1.2179,4751899992.0
2007-05-02 13:20:00,1.2179,1.2182,1.2174,1.2175,5137199966.0
2007-05-02 13:25:00,1.21745,1.2176,1.2172,1.2174,2344800004.0
2007-05-02 13:30:00,1.21735,1.2175,1.2171,1.21745,3657000003.0
2007-05-02 13:35:00,1.21745,1.21765,1.2172,1.2176,2493800021.0
2007-05-02 13:40:00,1.2176,1.2177,1.2174,1.2176,3372699989.0
2007-05-02 13:45:00,1.2176,1.2176,1.21725,1.2175,3708800004.0
2007-05-02 13:50:00,1.21745,1.2175,1.217,1.2172,4545499993.0
2007-05-02 13:55:00,1.217,1.21705,1.2168,1.2169,1828100004.0
2007-05-02 14:00:00,1.2169,1.2171,1.2165,1.2166,5063099974.0
2007-05-02 14:05:00,1.2166,1.2171,1.21655,1.2169,5837800035.0
2007-05-02 14:10:00,1.2169,1.2169,1.21595,1.2161,4351600000.0
2007-05-02 14:15:00,1.216,1.2163,1.2152,1.2156,6131699994.0
2007-05-02 14:20:00,1.2156,1.2161,1.2155,1.2156,8825599986.0
2007-05-02 14:25:00,1.2155,1.2158,1.2151,1.2157,7703100003.0
2007-05-02 14:30:00,1.2157,1.2158,1.2155,1.2157,4587300017.0
2007-05-02 14:35:00,1.2157,1.2158,1.2153,1.2155,3569999979.0
2007-05-02 14:40:00,1.2154,1.2159,1.2153,1.2156,5985799993.0
2007-05-02 14:45:00,1.2155,1.216,1.2155,1.21595,9110799967.0
2007-05-02 14:50:00,1.216,1.2165,1.2159,1.2164,4041499975.0
2007-05-02 14:55:00,1.2164,1.2165,1.2158,1.2158,4023399998.0
2007-05-02 15:00:00,1.2158,1.216,1.2155,1.2159,6693399983.0
2007-05-02 15:05:00,1.2159,1.216,1.2146,1.2149,7973799973.0
2007-05-02 15:10:00,1.215,1.2151,1.2147,1.2151,1586000001.0
2007-05-02 15:15:00,1.2151,1.2152,1.2146,1.21495,5988399947.0
2007-05-02 15:20:00,1.21495,1.2151,1.2146,1.21485,5512899961.0
2007-05-02 15:25:00,1.21485,1.21485,1.21435,1.2147,7138199977.0
2007-05-02 15:30:00,1.2147,1.2147,1.21435,1.2145,8153400034.0
2007-05-02 15:35:00,1.2145,1.2148,1.2144,1.2148,6072300003.0
2007-05-02 15:40:00,1.2149,1.2149,1.21445,1.21445,4347099994.0
2007-05-02 15:45:00,1.2142,1.2142,1.21385,1.2139,3650899984.0
2007-05-02 15:50:00,1.2139,1.21395,1.21365,1.2138,2877300010.0
2007-05-02 15:55:00,1.2136,1.2138,1.213,1.2138,6682300003.0
2007-05-02 16:00:00,1.2138,1.215,1.2137,1.2149,6328199982.0
2007-05-02 16:05:00,1.2148,1.2155,1.2147,1.2151,5714499980.0
2007-05-02 16:10:00,1.2152,1.2152,1.2141,1.2141,8680900076.0
2007-05-02 16:15:00,1.2142,1.2143,1.2138,1.214,8212300040.0
2007-05-02 16:20:00,1.214,1.214,1.21315,1.2132,8315000023.0
2007-05-02 16:25:00,1.213,1.2132,1.2117,1.2126,7112900000.0
2007-05-02 16:30:00,1.2127,1.2127,1.2117,1.2117,5705499990.0
2007-05-02 16:35:00,1.2118,1.2126,1.2117,1.2126,5097799977.0
2007-05-02 16:40:00,1.2126,1.2129,1.2125,1.2129,7439900012.0
2007-05-02 16:45:00,1.2129,1.2136,1.21285,1.2135,7231999972.0
2007-05-02 16:50:00,1.2135,1.2138,1.2132,1.2137,8251500052.0
2007-05-02 16:55:00,1.2138,1.214,1.2134,1.21375,7352000062.0
2007-05-02 17:00:00,1.21375,1.21395,1.2129,1.2137,5789399967.0
2007-05-02 17:05:00,1.2139,1.2141,1.2134,1.2137,5293399929.0
2007-05-02 17:10:00,1.2138,1.2138,1.2129,1.21305,5355200007.0
2007-05-02 17:15:00,1.21305,1.2131,1.2123,1.213,7421400035.0
2007-05-02 17:20:00,1.21295,1.2132,1.2128,1.213,6462899998.0
2007-05-02 17:25:00,1.213,1.2134,1.2125,1.2133,5576399972.0
2007-05-02 17:30:00,1.2132,1.2134,1.213,1.2131,8809699950.0
2007-05-02 17:35:00,1.2132,1.2132,1.2127,1.2129,6528400005.0
2007-05-02 17:40:00,1.213,1.2137,1.2129,1.2131,5620200016.0
2007-05-02 17:45:00,1.2132,1.21365,1.2132,1.21365,6527400001.0
2007-05-02 17:50:00,1.21365,1.2137,1.21325,1.2135,6593600001.0
2007-05-02 17:55:00,1.2135,1.21385,1.21345,1.2138,4146200008.0
2007-05-02 18:00:00,1.2138,1.21425,1.21375,1.21405,2307999992.0
2007-05-02 18:05:00,1.2141,1.2143,1.21405,1.2142,4660899985.0
2007-05-02 18:10:00,1.2142,1.2142,1.2133,1.2134,7028000038.0
2007-05-02 18:15:00,1.2135,1.2141,1.2135,1.214,2922599993.0
2007-05-02 18:20:00,1.21415,1.21415,1.21365,1.2137,4297899991.0
2007-05-02 18:25:00,1.2137,1.2138,1.2135,1.2138,6307499985.0
2007-05-02 18:30:00,1.2138,1.21395,1.21365,1.2139,3785900017.0
2007-05-02 18:35:00,1.2139,1.2139,1.21345,1.2136,3274600000.0
2007-05-02 18:40:00,1.2136,1.2139,1.21355,1.2138,2724900016.0
2007-05-02 18:45:00,1.2138,1.21395,1.2136,1.2139,7151999974.0
2007-05-02 18:50:00,1.2139,1.214,1.21348,1.214,2735299988.0
2007-05-02 18:55:00,1.214,1.2141,1.2133,1.2133,6805899976.0
2007-05-02 19:00:00,1.2132,1.2133,1.213,1.2133,7878300006.0
2007-05-02 19:05:00,1.2133,1.2134,1.2132,1.2133,6667900023.0
2007-05-02 19:10:00,1.2133,1.2136,1.2133,1.21345,5536099976.0
2007-05-02 19:15:00,1.21345,1.2137,1.21335,1.21355,4272500020.0
2007-05-02 19:20:00,1.21355,1.2138,1.21355,1.2138,2632699979.0
2007-05-02 19:25:00,1.2138,1.21385,1.21337,1.21375,2093500017.0
2007-05-02 19:30:00,1.21375,1.21385,1.2135,1.2136,2900399985.0
2007-05-02 19:35:00,1.2136,1.2139,1.2134,1.2139,3163300000.0
2007-05-02 19:40:00,1.2139,1.2139,1.21365,1.2137,2248000007.0
2007-05-02 19:45:00,1.2137,1.21385,1.21355,1.21375,5252799976.0
2007-05-02 19:50:00,1.2138,1.21385,1.2136,1.21365,1540699998.0
2007-05-02 19:55:00,1.21365,1.21365,1.2135,1.2135,1139300003.0
2007-05-02 20:00:00,1.2135,1.2136,1.21313,1.2135,536800000.0
2007-05-02 20:05:00,1.2135,1.2137,1.21308,1.21323,1797099991.0
2007-05-02 20:10:00,1.2137,1.2137,1.2136,1.2136,639199993.0
2007-05-02 20:15:00,1.2136,1.2136,1.2136,1.2136,165600000.0
2007-05-02 20:20:00,1.2136,1.2136,1.21335,1.2134,1421299997.0
2007-05-02 20:25:00,1.2134,1.214,1.2134,1.214,2608900013.0
2007-05-02 20:30:00,1.21395,1.21395,1.21345,1.21355,2453900016.0
2007-05-02 20:35:00,1.21355,1.2137,1.2135,1.2136,3003400021.0
2007-05-02 20:40:00,1.2136,1.21365,1.2135,1.2136,2579899955.0
2007-05-02 20:45:00,1.21355,1.214,1.21355,1.2139,2809199994.0
2007-05-02 20:50:00,1.2139,1.214,1.21361,1.21368,1574300002.0
2007-05-02 20:55:00,1.214,1.2141,1.21385,1.214,1433799991.0
2007-05-02 21:00:00,1.214,1.214,1.21375,1.2138,816600003.0
2007-05-02 21:05:00,1.2138,1.2139,1.2136,1.21375,2978099983.0
2007-05-02 21:10:00,1.2137,1.2138,1.2135,1.2138,4069999980.0
2007-05-02 21:15:00,1.21375,1.2138,1.2135,1.2135,1734799995.0
2007-05-02 21:20:00,1.2135,1.21355,1.2133,1.2135,2940900019.0
2007-05-02 21:25:00,1.2135,1.2137,1.2135,1.2136,1396999987.0
2007-05-02 21:30:00,1.2136,1.2138,1.21355,1.2136,2301300008.0
2007-05-02 21:35:00,1.21365,1.2138,1.2136,1.2137,594700002.0
2007-05-02 21:40:00,1.2137,1.2137,1.21365,1.2137,1377999992.0
2007-05-02 21:45:00,1.2137,1.2139,1.2137,1.2138,1841899993.0
2007-05-02 21:50:00,1.2138,1.2139,1.2136,1.2137,3998999995.0
2007-05-02 21:55:00,1.2138,1.2138,1.2136,1.2137,3105700002.0
2007-05-02 22:00:00,1.2137,1.2137,1.21345,1.2136,292000000.0
2007-05-02 22:05:00,1.2136,1.2137,1.21355,1.2137,744199998.0
2007-05-02 22:10:00,1.21365,1.21365,1.21335,1.2134,1587500002.0
2007-05-02 22:15:00,1.2134,1.2135,1.2132,1.2134,2063700003.0
2007-05-02 22:20:00,1.2134,1.2136,1.21335,1.2136,1855200024.0
2007-05-02 22:25:00,1.2136,1.2137,1.2135,1.2136,935299976.0
2007-05-02 22:30:00,1.2136,1.2137,1.2133,1.2137,755000000.0
2007-05-02 22:35:00,1.2137,1.2137,1.21324,1.21353,1843699999.0
2007-05-02 22:40:00,1.21325,1.21371,1.21313,1.21371,1732200002.0
2007-05-02 22:45:00,1.2136,1.2138,1.21323,1.2137,745100001.0
2007-05-02 22:50:00,1.21355,1.2138,1.21355,1.2136,643500004.0
2007-05-02 22:55:00,1.2136,1.2137,1.21327,1.2136,759199995.0
2007-05-02 23:00:00,1.2136,1.2137,1.2135,1.2136,723899997.0
2007-05-02 23:05:00,1.2136,1.2136,1.21332,1.21333,474299999.0
2007-05-02 23:10:00,1.21367,1.2138,1.21336,1.2136,686399992.0
2007-05-02 23:15:00,1.2136,1.2138,1.2136,1.2136,1300200000.0
2007-05-02 23:20:00,1.2136,1.2137,1.21318,1.2136,1037099976.0
2007-05-02 23:25:00,1.2134,1.2142,1.2134,1.2141,1629699983.0
2007-05-02 23:30:00,1.2141,1.2144,1.2139,1.2143,1321500012.0
2007-05-02 23:35:00,1.2143,1.2145,1.21405,1.2141,1848200017.0
2007-05-02 23:40:00,1.2141,1.2143,1.2139,1.2142,1519900021.0
2007-05-02 23:45:00,1.2142,1.2144,1.21415,1.2143,1441099991.0
2007-05-02 23:50:00,1.2144,1.2144,1.21405,1.21412,1456300010.0
2007-05-02 23:55:00,1.2142,1.2147,1.2142,1.2147,1617600020.0
2007-05-03 00:00:00,1.2147,1.2147,1.2144,1.2146,2924800043.0
2007-05-03 00:05:00,1.2146,1.2146,1.214,1.2142,4059000016.0
2007-05-03 00:10:00,1.21415,1.2142,1.2138,1.2138,1955400021.0
2007-05-03 00:15:00,1.2138,1.214,1.21349,1.2138,1281800031.0
2007-05-03 00:20:00,1.2138,1.2142,1.2138,1.2142,924000015.0
2007-05-03 00:25:00,1.2142,1.2143,1.2142,1.2143,1817800016.0
2007-05-03 00:30:00,1.2143,1.2143,1.21393,1.21405,1076299993.0
2007-05-03 00:35:00,1.21405,1.2142,1.2139,1.21405,1371999975.0
2007-05-03 00:40:00,1.2141,1.2143,1.2141,1.2143,487199995.0
2007-05-03 00:45:00,1.2143,1.2143,1.2141,1.2143,249300000.0
2007-05-03 00:50:00,1.2143,1.2146,1.2143,1.2145,2732500015.0
2007-05-03 00:55:00,1.2145,1.2145,1.2141,1.2145,1785999978.0
2007-05-03 01:00:00,1.2145,1.2146,1.21422,1.21446,1209899994.0
2007-05-03 01:05:00,1.2146,1.2146,1.2142,1.2143,785199996.0
2007-05-03 01:10:00,1.2143,1.2143,1.21405,1.2143,2196699998.0
2007-05-03 01:15:00,1.2143,1.2143,1.21385,1.2141,1966100047.0
2007-05-03 01:20:00,1.2141,1.2141,1.21351,1.214,853299995.0
2007-05-03 01:25:00,1.214,1.214,1.21375,1.2139,1008799982.0
2007-05-03 01:30:00,1.2139,1.214,1.21355,1.214,1608099939.0
2007-05-03 01:35:00,1.214,1.2141,1.21355,1.21355,1125200015.0
2007-05-03 01:40:00,1.2136,1.2139,1.21329,1.2136,1425099983.0
2007-05-03 01:45:00,1.2136,1.2137,1.21355,1.2136,1730199987.0
2007-05-03 01:50:00,1.2136,1.2138,1.21355,1.2136,2022399963.0
2007-05-03 01:55:00,1.2136,1.2137,1.21355,1.2137,657000008.0
2007-05-03 02:00:00,1.2137,1.2138,1.2135,1.2137,2943700010.0
2007-05-03 02:05:00,1.2137,1.2138,1.2135,1.2138,1664200009.0
2007-05-03 02:10:00,1.2138,1.2138,1.2136,1.2138,726999994.0
2007-05-03 02:15:00,1.2139,1.2139,1.21365,1.2137,2913500023.0
2007-05-03 02:20:00,1.2138,1.2141,1.2137,1.2138,1634500002.0
2007-05-03 02:25:00,1.2138,1.2139,1.2136,1.2138,2370099991.0
2007-05-03 02:30:00,1.2138,1.214,1.21343,1.214,693899996.0
2007-05-03 02:35:00,1.214,1.2141,1.2139,1.21405,1270699999.0
2007-05-03 02:40:00,1.2142,1.2142,1.2138,1.2139,901100004.0
2007-05-03 02:45:00,1.2139,1.214,1.21358,1.21389,864899983.0
2007-05-03 02:50:00,1.214,1.214,1.214,1.214,390799996.0
2007-05-03 02:55:00,1.214,1.2142,1.214,1.2141,750999995.0
2007-05-03 03:00:00,1.2142,1.2142,1.21405,1.2141,1434299990.0
2007-05-03 03:05:00,1.2141,1.2142,1.214,1.2141,614700002.0
2007-05-03 03:10:00,1.2141,1.2141,1.21358,1.2141,1694299993.0
2007-05-03 03:15:00,1.21401,1.2142,1.21381,1.214,1282599996.0
2007-05-03 03:20:00,1.214,1.214,1.2139,1.21395,985999995.0
2007-05-03 03:25:00,1.21395,1.21405,1.21395,1.214,1062700000.0
2007-05-03 03:30:00,1.214,1.2142,1.2139,1.2141,1279400003.0
2007-05-03 03:35:00,1.2141,1.2141,1.214,1.214,854700005.0
2007-05-03 03:40:00,1.214,1.2142,1.21359,1.2141,454399997.0
2007-05-03 03:45:00,1.21415,1.2142,1.21376,1.2142,103200000.0
2007-05-03 03:50:00,1.21415,1.2142,1.21358,1.2138,148800000.0
2007-05-03 03:55:00,1.2139,1.21412,1.21371,1.21388,318399995.0
2007-05-03 04:00:00,1.2139,1.21403,1.21367,1.21375,157000000.0
2007-05-03 04:05:00,1.21379,1.2142,1.21366,1.2142,150500000.0
2007-05-03 04:10:00,1.2142,1.2142,1.21415,1.2142,365500000.0
2007-05-03 04:15:00,1.2142,1.2142,1.21415,1.2142,314100000.0
2007-05-03 04:20:00,1.2142,1.2142,1.21374,1.21389,127200000.0
2007-05-03 04:25:00,1.2142,1.2142,1.2139,1.214,2084000004.0
2007-05-03 04:30:00,1.21395,1.2141,1.21358,1.214,1150499998.0
2007-05-03 04:35:00,1.214,1.2142,1.21367,1.2141,1589599997.0
2007-05-03 04:40:00,1.2141,1.2141,1.21395,1.21395,527199993.0
2007-05-03 04:45:00,1.214,1.2141,1.2138,1.2138,2142800011.0
2007-05-03 04:50:00,1.2138,1.2138,1.2136,1.2137,1894800005.0
2007-05-03 04:55:00,1.2137,1.2139,1.2137,1.2138,737499992.0
2007-05-03 05:00:00,1.2138,1.2139,1.2133,1.2137,619999996.0
2007-05-03 05:05:00,1.2137,1.2137,1.21365,1.2137,521300001.0
2007-05-03 05:10:00,1.2137,1.2137,1.2136,1.2136,1584999998.0
2007-05-03 05:15:00,1.2136,1.2138,1.2136,1.2138,675499994.0
2007-05-03 05:20:00,1.2138,1.2138,1.21322,1.2135,696599999.0
2007-05-03 05:25:00,1.2137,1.2137,1.21345,1.21347,516000000.0
2007-05-03 05:30:00,1.21343,1.2138,1.21343,1.2137,607200000.0
2007-05-03 05:35:00,1.21358,1.2137,1.21329,1.2137,135300000.0
2007-05-03 05:40:00,1.2137,1.2138,1.2135,1.2138,511300002.0
2007-05-03 05:45:00,1.21362,1.2138,1.21354,1.2138,544800002.0
2007-05-03 05:50:00,1.21367,1.2138,1.21321,1.2134,1641800011.0
2007-05-03 05:55:00,1.2134,1.2136,1.21328,1.2135,1327900016.0
2007-05-03 06:00:00,1.2135,1.2136,1.2135,1.2135,1141599988.0
2007-05-03 06:05:00,1.2135,1.2135,1.2132,1.2132,2128999984.0
2007-05-03 06:10:00,1.2132,1.21325,1.2131,1.2132,847000002.0
2007-05-03 06:15:00,1.2132,1.2133,1.2132,1.2133,324100006.0
2007-05-03 06:20:00,1.2133,1.2133,1.21291,1.21316,206400000.0
2007-05-03 06:25:00,1.2133,1.2134,1.21315,1.21335,906199991.0
2007-05-03 06:30:00,1.2134,1.2136,1.2133,1.2134,2806599995.0
2007-05-03 06:35:00,1.2134,1.2135,1.2133,1.2134,888099994.0
2007-05-03 06:40:00,1.2134,1.2135,1.21335,1.2134,2348399980.0
2007-05-03 06:45:00,1.21335,1.2135,1.21335,1.2135,756400000.0
2007-05-03 06:50:00,1.2135,1.2135,1.2134,1.2135,1622399999.0
2007-05-03 06:55:00,1.2135,1.2135,1.2134,1.2134,704800000.0
2007-05-03 07:00:00,1.2134,1.2136,1.21335,1.2135,1524100007.0
2007-05-03 07:05:00,1.2135,1.2136,1.21335,1.2134,3624299946.0
2007-05-03 07:10:00,1.21326,1.21347,1.21297,1.2134,1157199993.0
2007-05-03 07:15:00,1.2134,1.2135,1.21335,1.21335,1617699974.0
2007-05-03 07:20:00,1.2134,1.2134,1.2131,1.2133,1917800015.0
2007-05-03 07:25:00,1.2133,1.21335,1.21305,1.21305,947299993.0
2007-05-03 07:30:00,1.2131,1.2131,1.2128,1.21285,2537299983.0
2007-05-03 07:35:00,1.21285,1.21295,1.21285,1.2129,905200001.0
2007-05-03 07:40:00,1.2129,1.21375,1.21285,1.21375,4087299985.0
2007-05-03 07:45:00,1.2137,1.2137,1.212,1.21205,4549599992.0
2007-05-03 07:50:00,1.21205,1.2122,1.21135,1.21155,5176299959.0
2007-05-03 07:55:00,1.21155,1.2116,1.2111,1.2112,6144700012.0
2007-05-03 08:00:00,1.2112,1.2112,1.2104,1.2109,8275000050.0
2007-05-03 08:05:00,1.2109,1.2115,1.2109,1.2113,3411100001.0
2007-05-03 08:10:00,1.2113,1.2113,1.2102,1.2108,5203499989.0
2007-05-03 08:15:00,1.2107,1.2111,1.2105,1.21055,4853299993.0
2007-05-03 08:20:00,1.2105,1.2107,1.2102,1.2107,4172200011.0
2007-05-03 08:25:00,1.2107,1.211,1.2105,1.2105,6438700022.0
2007-05-03 08:30:00,1.2104,1.2107,1.2092,1.2096,4519900041.0
2007-05-03 08:35:00,1.2095,1.2102,1.2095,1.2102,7328499998.0
2007-05-03 08:40:00,1.2102,1.2102,1.20965,1.20985,2087599999.0
2007-05-03 08:45:00,1.2099,1.2104,1.20975,1.2104,7501800033.0
2007-05-03 08:50:00,1.2103,1.2106,1.2101,1.2106,3578300009.0
2007-05-03 08:55:00,1.2106,1.2111,1.2105,1.21105,7457999964.0
2007-05-03 09:00:00,1.2111,1.2116,1.2109,1.21155,3472599992.0
2007-05-03 09:05:00,1.2114,1.2116,1.2107,1.2107,7721400052.0
2007-05-03 09:10:00,1.2108,1.2114,1.2107,1.2113,6220100023.0
2007-05-03 09:15:00,1.2113,1.2115,1.21105,1.2115,5437500007.0
2007-05-03 09:20:00,1.21145,1.2115,1.211,1.211,4750099974.0
2007-05-03 09:25:00,1.211,1.2114,1.211,1.2112,7163299972.0
2007-05-03 09:30:00,1.21115,1.2112,1.21085,1.2112,1964100015.0
2007-05-03 09:35:00,1.2109,1.2112,1.2108,1.2109,3789900011.0
2007-05-03 09:40:00,1.211,1.211,1.2105,1.2105,2838899995.0
2007-05-03 09:45:00,1.2105,1.2108,1.2103,1.2106,5696299991.0
2007-05-03 09:50:00,1.2106,1.2111,1.2106,1.21095,3557700031.0
2007-05-03 09:55:00,1.21095,1.2115,1.2109,1.2111,5200300042.0
2007-05-03 10:00:00,1.2111,1.2111,1.2105,1.21095,7037400022.0
2007-05-03 10:05:00,1.21095,1.211,1.2106,1.2107,3647100038.0
2007-05-03 10:10:00,1.21075,1.2109,1.2105,1.21065,4572300036.0
2007-05-03 10:15:00,1.2105,1.2107,1.2105,1.2107,1973700000.0
2007-05-03 10:20:00,1.2107,1.2107,1.21055,1.21065,3065599984.0
2007-05-03 10:25:00,1.2105,1.2108,1.2104,1.2105,5928900035.0
2007-05-03 10:30:00,1.2106,1.2106,1.2104,1.2105,4637300004.0
2007-05-03 10:35:00,1.2106,1.2108,1.2103,1.2108,4568900006.0
2007-05-03 10:40:00,1.2108,1.2117,1.2107,1.2117,5977499989.0
2007-05-03 10:45:00,1.2117,1.2117,1.21145,1.2115,1922600003.0
2007-05-03 10:50:00,1.2115,1.21175,1.2114,1.2115,5926299991.0
2007-05-03 10:55:00,1.21145,1.2116,1.2111,1.2112,811100003.0
2007-05-03 11:00:00,1.2112,1.2116,1.211,1.2115,5580499962.0
2007-05-03 11:05:00,1.2115,1.2115,1.2112,1.2113,3845000009.0
2007-05-03 11:10:00,1.2113,1.2113,1.2108,1.21095,4146800031.0
2007-05-03 11:15:00,1.21095,1.2111,1.2107,1.2109,3504099995.0
2007-05-03 11:20:00,1.2109,1.211,1.21075,1.21095,5412299989.0
2007-05-03 11:25:00,1.211,1.2112,1.2108,1.211,3307100013.0
2007-05-03 11:30:00,1.2111,1.2114,1.211,1.2112,5012200018.0
2007-05-03 11:35:00,1.2112,1.2112,1.21085,1.211,4215799991.0
2007-05-03 11:40:00,1.211,1.211,1.2105,1.21085,1793999985.0
2007-05-03 11:45:00,1.2109,1.2111,1.2106,1.211,2027299982.0
2007-05-03 11:50:00,1.211,1.211,1.21055,1.21055,1106699997.0
2007-05-03 11:55:00,1.2106,1.2107,1.2104,1.2105,3985300034.0
2007-05-03 12:00:00,1.2104,1.2105,1.21025,1.2104,6624000033.0
2007-05-03 12:05:00,1.2104,1.2107,1.21035,1.21055,2510399982.0
2007-05-03 12:10:00,1.21055,1.211,1.2105,1.2107,7447699990.0
2007-05-03 12:15:00,1.2107,1.2107,1.2103,1.2105,5567100005.0
2007-05-03 12:20:00,1.2104,1.2105,1.2102,1.2103,4364500035.0
2007-05-03 12:25:00,1.21045,1.2105,1.2099,1.21045,4693900010.0
2007-05-03 12:30:00,1.21045,1.2105,1.2102,1.2103,2247700010.0
2007-05-03 12:35:00,1.2104,1.2105,1.2102,1.2103,2181100006.0
2007-05-03 12:40:00,1.2103,1.2105,1.2102,1.2105,1802199999.0
2007-05-03 12:45:00,1.21045,1.2105,1.2103,1.2104,2516299987.0
2007-05-03 12:50:00,1.2104,1.2105,1.21035,1.21035,2854099978.0
2007-05-03 12:55:00,1.21035,1.2107,1.21035,1.21045,3578199998.0
2007-05-03 13:00:00,1.2104,1.21045,1.2101,1.2104,4285899992.0
2007-05-03 13:05:00,1.2104,1.2106,1.2104,1.2105,3732400017.0
2007-05-03 13:10:00,1.2104,1.21045,1.21025,1.21035,1275600004.0
2007-05-03 13:15:00,1.21035,1.2106,1.21035,1.21055,1328900008.0
2007-05-03 13:20:00,1.21055,1.2106,1.2104,1.2105,3930900002.0
2007-05-03 13:25:00,1.21045,1.2107,1.21045,1.21055,285100002.0
2007-05-03 13:30:00,1.21055,1.2106,1.2102,1.2103,2962199989.0
2007-05-03 13:35:00,1.2104,1.2107,1.2101,1.21065,6951300026.0
2007-05-03 13:40:00,1.21065,1.2111,1.21065,1.211,4868900024.0
2007-05-03 13:45:00,1.211,1.2111,1.2109,1.2111,2489099965.0
2007-05-03 13:50:00,1.211,1.2113,1.21095,1.211,3353999971.0
2007-05-03 13:55:00,1.2109,1.2109,1.2106,1.2107,4219000010.0
2007-05-03 14:00:00,1.2107,1.2107,1.2104,1.2105,5488700029.0
2007-05-03 14:05:00,1.2105,1.2107,1.2103,1.21035,4294399988.0
2007-05-03 14:10:00,1.2105,1.2105,1.21015,1.2105,4151900004.0
2007-05-03 14:15:00,1.2104,1.2105,1.2102,1.2103,6336900014.0
2007-05-03 14:20:00,1.2103,1.2103,1.21,1.21005,5306999987.0
2007-05-03 14:25:00,1.2101,1.2105,1.2092,1.2096,6556749955.0
2007-05-03 14:30:00,1.2094,1.212,1.2093,1.2117,7189749962.0
2007-05-03 14:35:00,1.2115,1.2121,1.2113,1.2113,8649299949.0
2007-05-03 14:40:00,1.2114,1.21175,1.2114,1.21175,4055099988.0
2007-05-03 14:45:00,1.2118,1.2118,1.2111,1.2112,6251100031.0
2007-05-03 14:50:00,1.2113,1.2117,1.2111,1.2117,8387799979.0
2007-05-03 14:55:00,1.2117,1.2124,1.2116,1.2123,7574199991.0
2007-05-03 15:00:00,1.2124,1.2132,1.2122,1.2128,9440599904.0
2007-05-03 15:05:00,1.2129,1.2131,1.21255,1.2129,9055799979.0
2007-05-03 15:10:00,1.2127,1.2128,1.2124,1.21265,6398001969.0
2007-05-03 15:15:00,1.21265,1.2127,1.2125,1.2126,2178399996.0
2007-05-03 15:20:00,1.2126,1.2128,1.2125,1.2127,2588000017.0
2007-05-03 15:25:00,1.2127,1.2136,1.2126,1.2132,8053200110.0
2007-05-03 15:30:00,1.2131,1.2133,1.2129,1.2129,5357799953.0
2007-05-03 15:35:00,1.2129,1.213,1.21285,1.213,3943399951.0
2007-05-03 15:40:00,1.213,1.2133,1.2128,1.2131,6586899964.0
2007-05-03 15:45:00,1.2132,1.2139,1.2132,1.2132,8696899931.0
2007-05-03 15:50:00,1.21325,1.2135,1.21295,1.2131,6692899939.0
2007-05-03 15:55:00,1.2131,1.2133,1.2126,1.213,4703999991.0
2007-05-03 16:00:00,1.21305,1.2155,1.2126,1.215,8659699986.0
2007-05-03 16:05:00,1.2151,1.2156,1.2148,1.2148,8190699990.0
2007-05-03 16:10:00,1.2148,1.2153,1.21475,1.2149,4445100016.0
2007-05-03 16:15:00,1.2149,1.21495,1.21455,1.2148,6814500017.0
2007-05-03 16:20:00,1.2149,1.2158,1.21465,1.2157,6607000029.0
2007-05-03 16:25:00,1.2155,1.2156,1.2148,1.215,5839500020.0
2007-05-03 16:30:00,1.2151,1.2154,1.2149,1.2149,7475299959.0
2007-05-03 16:35:00,1.2151,1.2154,1.2148,1.215,6352899957.0
2007-05-03 16:40:00,1.21495,1.2154,1.21495,1.2152,7658499956.0
2007-05-03 16:45:00,1.2153,1.2154,1.2148,1.2148,7405699984.0
2007-05-03 16:50:00,1.2149,1.2149,1.2142,1.21455,5666099993.0
2007-05-03 16:55:00,1.2143,1.2147,1.21425,1.21445,5716300034.0
2007-05-03 17:00:00,1.21455,1.2146,1.21425,1.2143,4591499996.0
2007-05-03 17:05:00,1.21425,1.2145,1.21415,1.2145,4661200021.0
2007-05-03 17:10:00,1.2145,1.2152,1.2144,1.215,4407199972.0
2007-05-03 17:15:00,1.215,1.2154,1.2149,1.2153,5026099987.0
2007-05-03 17:20:00,1.2153,1.2154,1.2149,1.215,6122699997.0
2007-05-03 17:25:00,1.215,1.215,1.21455,1.2148,5508700007.0
2007-05-03 17:30:00,1.2147,1.2152,1.2145,1.2152,7291899984.0
2007-05-03 17:35:00,1.2152,1.2152,1.2149,1.2151,6080699968.0
2007-05-03 17:40:00,1.2151,1.2152,1.21495,1.2152,6430000021.0
2007-05-03 17:45:00,1.2151,1.2155,1.215,1.2152,7245400013.0
2007-05-03 17:50:00,1.21525,1.2157,1.21525,1.2157,4094299980.0
2007-05-03 17:55:00,1.2157,1.2157,1.21505,1.2151,4261700022.0
2007-05-03 18:00:00,1.2151,1.2152,1.2144,1.2144,3760700012.0
2007-05-03 18:05:00,1.2143,1.2145,1.2142,1.2145,2206399985.0
2007-05-03 18:10:00,1.21445,1.21475,1.214,1.214,4387100000.0
2007-05-03 18:15:00,1.214,1.2145,1.2138,1.2139,4448600003.0
2007-05-03 18:20:00,1.2139,1.2146,1.21385,1.2145,5763799986.0
2007-05-03 18:25:00,1.2145,1.2146,1.21435,1.2146,5179199987.0
2007-05-03 18:30:00,1.2146,1.2148,1.2143,1.2144,3819899997.0
2007-05-03 18:35:00,1.2144,1.2145,1.21415,1.21435,3225100012.0
2007-05-03 18:40:00,1.2144,1.2146,1.21435,1.2145,2080499996.0
2007-05-03 18:45:00,1.21445,1.2145,1.21415,1.2142,2444199990.0
2007-05-03 18:50:00,1.2142,1.2143,1.2142,1.21425,496799996.0
2007-05-03 18:55:00,1.21425,1.2144,1.2142,1.2143,823999997.0
2007-05-03 19:00:00,1.2143,1.2146,1.2142,1.21455,1813799997.0
2007-05-03 19:05:00,1.21455,1.2147,1.21445,1.21465,557899998.0
2007-05-03 19:10:00,1.21465,1.2151,1.21465,1.2149,4502499972.0
2007-05-03 19:15:00,1.2149,1.2151,1.2148,1.215,2335199996.0
2007-05-03 19:20:00,1.215,1.21505,1.2148,1.21485,1503800011.0
2007-05-03 19:25:00,1.21485,1.215,1.21475,1.2148,1110299999.0
2007-05-03 19:30:00,1.2148,1.2148,1.2145,1.21455,2018299992.0
2007-05-03 19:35:00,1.21455,1.2148,1.21445,1.2147,511900003.0
2007-05-03 19:40:00,1.2147,1.2151,1.2147,1.2151,2915500041.0
2007-05-03 19:45:00,1.2151,1.2152,1.21485,1.2149,6269699998.0
2007-05-03 19:50:00,1.2149,1.215,1.2148,1.21485,3164399926.0
2007-05-03 19:55:00,1.2149,1.215,1.21485,1.215,2999699947.0
2007-05-03 20:00:00,1.215,1.21525,1.2149,1.2152,3291199975.0
2007-05-03 20:05:00,1.21525,1.2154,1.2151,1.2153,3709700000.0
2007-05-03 20:10:00,1.2153,1.2154,1.21525,1.2154,2688300021.0
2007-05-03 20:15:00,1.2154,1.21595,1.21535,1.21575,3115700028.0
2007-05-03 20:20:00,1.21575,1.2159,1.21565,1.2158,3610900006.0
2007-05-03 20:25:00,1.2158,1.2163,1.21575,1.2162,3898900012.0
2007-05-03 20:30:00,1.2162,1.2171,1.2162,1.217,5147999977.0
2007-05-03 20:35:00,1.2167,1.2167,1.2161,1.2162,6633700048.0
2007-05-03 20:40:00,1.2162,1.2162,1.216,1.2161,4417000005.0
2007-05-03 20:45:00,1.2161,1.2164,1.216,1.2164,3842799991.0
2007-05-03 20:50:00,1.2164,1.2166,1.216,1.21655,4714300006.0
2007-05-03 20:55:00,1.2166,1.2166,1.2159,1.216,3437399987.0
2007-05-03 21:00:00,1.2161,1.2165,1.2155,1.2155,7479699955.0
2007-05-03 21:05:00,1.21565,1.2159,1.2154,1.2155,5106299984.0
2007-05-03 21:10:00,1.2155,1.216,1.2155,1.21585,2356700005.0
2007-05-03 21:15:00,1.21585,1.2162,1.21575,1.21575,3979900046.0
2007-05-03 21:20:00,1.21575,1.2163,1.21575,1.2162,2658000020.0
2007-05-03 21:25:00,1.2162,1.2165,1.2161,1.2165,2203700002.0
2007-05-03 21:30:00,1.2165,1.2165,1.21625,1.2164,1770600000.0
2007-05-03 21:35:00,1.2164,1.2165,1.2163,1.21645,1030999991.0
2007-05-03 21:40:00,1.2165,1.2165,1.2162,1.2162,972700018.0
2007-05-03 21:45:00,1.2162,1.2165,1.2161,1.2165,1238300010.0
2007-05-03 21:50:00,1.2165,1.2165,1.21585,1.216,1369299999.0
2007-05-03 21:55:00,1.216,1.2162,1.2158,1.21585,1677799994.0
2007-05-03 22:00:00,1.21585,1.2161,1.2157,1.216,2030100002.0
2007-05-03 22:05:00,1.21595,1.216,1.2155,1.21585,1941899993.0
2007-05-03 22:10:00,1.21585,1.2159,1.2157,1.2158,942999999.0
2007-05-03 22:15:00,1.2158,1.2159,1.2157,1.2158,1372100012.0
2007-05-03 22:20:00,1.2159,1.216,1.2158,1.21595,1338600012.0
2007-05-03 22:25:00,1.21595,1.2162,1.21595,1.2161,961300003.0
2007-05-03 22:30:00,1.2161,1.2161,1.2158,1.2158,1023400003.0
2007-05-03 22:35:00,1.2158,1.216,1.2158,1.2158,858899998.0
2007-05-03 22:40:00,1.2158,1.216,1.2157,1.216,803599996.0
2007-05-03 22:45:00,1.216,1.216,1.2158,1.2159,473400001.0
2007-05-03 22:50:00,1.2159,1.21605,1.2158,1.21605,1125700017.0
2007-05-03 22:55:00,1.216,1.21605,1.2158,1.2159,1262900011.0
2007-05-03 23:00:00,1.2159,1.2159,1.2157,1.2158,874800004.0
2007-05-03 23:05:00,1.2159,1.216,1.2157,1.2158,1423399970.0
2007-05-03 23:10:00,1.2159,1.2159,1.2157,1.2158,1756599977.0
2007-05-03 23:15:00,1.2158,1.2159,1.2157,1.2158,330000002.0
2007-05-03 23:20:00,1.2158,1.2159,1.2157,1.2158,1806600033.0
2007-05-03 23:25:00,1.2159,1.2159,1.2154,1.2156,1103699990.0
2007-05-03 23:30:00,1.2156,1.2157,1.2155,1.2156,418200003.0
2007-05-03 23:35:00,1.2156,1.2157,1.2155,1.2156,510499996.0
2007-05-03 23:40:00,1.2156,1.2157,1.2155,1.2157,2665200012.0
2007-05-03 23:45:00,1.2156,1.2161,1.2155,1.21585,3399700029.0
2007-05-03 23:50:00,1.21585,1.2161,1.2157,1.21575,2055799986.0
2007-05-03 23:55:00,1.2158,1.2159,1.21555,1.2158,1975300034.0
2007-05-04 00:00:00,1.2158,1.2159,1.2158,1.2158,1245600013.0
2007-05-04 00:05:00,1.2158,1.2161,1.2158,1.2159,1174099993.0
2007-05-04 00:10:00,1.216,1.2162,1.216,1.2161,1237099996.0
2007-05-04 00:15:00,1.21605,1.2161,1.216,1.216,1634000019.0
2007-05-04 00:20:00,1.216,1.2161,1.2159,1.2159,2020699991.0
2007-05-04 00:25:00,1.2159,1.216,1.2157,1.2157,1048599985.0
2007-05-04 00:30:00,1.2158,1.2158,1.2157,1.2157,375100000.0
2007-05-04 00:35:00,1.2157,1.2158,1.2156,1.2158,513500000.0
2007-05-04 00:40:00,1.21553,1.2157,1.21552,1.2157,362700003.0
2007-05-04 00:45:00,1.2156,1.2158,1.2156,1.2158,1884699994.0
2007-05-04 00:50:00,1.2158,1.2158,1.2158,1.2158,585600000.0
2007-05-04 00:55:00,1.2158,1.2159,1.2157,1.2159,575499990.0
2007-05-04 01:00:00,1.2159,1.216,1.2158,1.2159,272299997.0
2007-05-04 01:05:00,1.2159,1.2159,1.21575,1.2158,132700000.0
2007-05-04 01:10:00,1.2158,1.2158,1.21575,1.2158,379800000.0
2007-05-04 01:15:00,1.2158,1.2158,1.21575,1.2158,407999996.0
2007-05-04 01:20:00,1.2158,1.2158,1.2156,1.2158,1216999994.0
2007-05-04 01:25:00,1.2158,1.2158,1.21575,1.2158,761600001.0
2007-05-04 01:30:00,1.2157,1.2158,1.2155,1.2155,1741899994.0
2007-05-04 01:35:00,1.2156,1.2159,1.21555,1.2157,2238400003.0
2007-05-04 01:40:00,1.21565,1.2159,1.21565,1.2157,422300000.0
2007-05-04 01:45:00,1.2157,1.2161,1.2157,1.216,2419900010.0
2007-05-04 01:50:00,1.216,1.216,1.21563,1.2159,812500013.0
2007-05-04 01:55:00,1.2158,1.2161,1.21555,1.21575,2924800004.0
2007-05-04 02:00:00,1.2158,1.2162,1.2156,1.21595,2451999999.0
2007-05-04 02:05:00,1.216,1.2164,1.2159,1.216,1828699998.0
2007-05-04 02:10:00,1.216,1.216,1.2159,1.216,1066800000.0
2007-05-04 02:15:00,1.216,1.216,1.2157,1.2159,991100000.0
2007-05-04 02:20:00,1.2159,1.2161,1.21585,1.216,856799995.0
2007-05-04 02:25:00,1.216,1.216,1.2157,1.2158,655599996.0
2007-05-04 02:30:00,1.2158,1.21585,1.2156,1.2157,1179399997.0
2007-05-04 02:35:00,1.2157,1.2161,1.2157,1.2161,1233600001.0
2007-05-04 02:40:00,1.2161,1.2161,1.2159,1.2159,1361700003.0
2007-05-04 02:45:00,1.2159,1.21595,1.21555,1.21565,2239999994.0
2007-05-04 02:50:00,1.21565,1.2157,1.2154,1.2156,2265699993.0
2007-05-04 02:55:00,1.2157,1.216,1.2156,1.2157,2973999992.0
2007-05-04 03:00:00,1.2157,1.2159,1.21565,1.21585,2406900023.0
2007-05-04 03:05:00,1.21585,1.216,1.21575,1.2159,2002899996.0
2007-05-04 03:10:00,1.2159,1.216,1.2158,1.2159,3178900009.0
2007-05-04 03:15:00,1.2159,1.2161,1.21585,1.216,1167499999.0
2007-05-04 03:20:00,1.216,1.216,1.2157,1.2157,1468100004.0
2007-05-04 03:25:00,1.2157,1.2158,1.21565,1.2157,1323800020.0
2007-05-04 03:30:00,1.2157,1.2162,1.2157,1.2161,2888100012.0
2007-05-04 03:35:00,1.2161,1.2165,1.2161,1.21635,4221700017.0
2007-05-04 03:40:00,1.2164,1.2165,1.21625,1.2164,1982500004.0
2007-05-04 03:45:00,1.2164,1.2165,1.216,1.2163,3197000020.0
2007-05-04 03:50:00,1.2163,1.2163,1.21615,1.2162,3245600082.0
2007-05-04 03:55:00,1.21615,1.2163,1.21615,1.2163,1654600020.0
2007-05-04 04:00:00,1.2163,1.21645,1.21625,1.21625,2180000031.0
2007-05-04 04:05:00,1.21625,1.2163,1.2161,1.2161,1725400027.0
2007-05-04 04:10:00,1.2161,1.2162,1.216,1.216,1302500010.0
2007-05-04 04:15:00,1.216,1.216,1.2157,1.216,4849899964.0
2007-05-04 04:20:00,1.216,1.2161,1.21585,1.216,3466399955.0
2007-05-04 04:25:00,1.216,1.2164,1.216,1.2164,2684200053.0
2007-05-04 04:30:00,1.2164,1.2165,1.2163,1.2165,2696399983.0
2007-05-04 04:35:00,1.2164,1.21655,1.21635,1.2165,490600004.0
2007-05-04 04:40:00,1.21655,1.21655,1.2162,1.2162,2024799999.0
2007-05-04 04:45:00,1.2162,1.2164,1.2159,1.216,4629799938.0
2007-05-04 04:50:00,1.216,1.2162,1.2157,1.2158,2719300027.0
2007-05-04 04:55:00,1.2158,1.2159,1.21545,1.2157,1893100023.0
2007-05-04 05:00:00,1.2157,1.2158,1.2154,1.21555,1259899996.0
2007-05-04 05:05:00,1.21555,1.21555,1.2152,1.2152,716200005.0
2007-05-04 05:10:00,1.2152,1.2154,1.21515,1.2153,2199300014.0
2007-05-04 05:15:00,1.2153,1.21565,1.2153,1.21555,1574500000.0
2007-05-04 05:20:00,1.21555,1.2158,1.2154,1.2157,3400500024.0
2007-05-04 05:25:00,1.2157,1.2157,1.2154,1.2155,2494500034.0
2007-05-04 05:30:00,1.2155,1.21555,1.21484,1.21503,2368200026.0
2007-05-04 05:35:00,1.21508,1.2153,1.21498,1.2152,1280500028.0
2007-05-04 05:40:00,1.2152,1.2154,1.21515,1.21515,2236899990.0
2007-05-04 05:45:00,1.2152,1.2154,1.21515,1.2153,1212100016.0
2007-05-04 05:50:00,1.2153,1.2154,1.2153,1.2154,1956600029.0
2007-05-04 05:55:00,1.2154,1.2156,1.2152,1.2156,3318499973.0
2007-05-04 06:00:00,1.2156,1.2156,1.2153,1.2155,4275199972.0
2007-05-04 06:05:00,1.2155,1.2155,1.2152,1.2154,651600000.0
2007-05-04 06:10:00,1.2154,1.2154,1.21523,1.21528,536399999.0
2007-05-04 06:15:00,1.21525,1.2156,1.21518,1.2156,1494900039.0
2007-05-04 06:20:00,1.2156,1.2156,1.2153,1.2154,1430000011.0
2007-05-04 06:25:00,1.2154,1.2156,1.2153,1.2156,1700399989.0
2007-05-04 06:30:00,1.2156,1.2156,1.2154,1.2155,2506300043.0
2007-05-04 06:35:00,1.2155,1.2156,1.21545,1.2156,602400004.0
2007-05-04 06:40:00,1.21555,1.2156,1.21545,1.2156,1151399983.0
2007-05-04 06:45:00,1.2156,1.21565,1.2155,1.21565,529200000.0
2007-05-04 06:50:00,1.21565,1.21565,1.21545,1.2156,928400018.0
2007-05-04 06:55:00,1.2156,1.2159,1.21555,1.2157,2598900025.0
2007-05-04 07:00:00,1.2157,1.216,1.2157,1.216,1996300040.0
2007-05-04 07:05:00,1.21595,1.2161,1.21585,1.2159,563999993.0
2007-05-04 07:10:00,1.2159,1.2159,1.21565,1.21565,2159200010.0
2007-05-04 07:15:00,1.21565,1.2158,1.21565,1.2157,1881900010.0
2007-05-04 07:20:00,1.2157,1.2157,1.21565,1.2157,1742399983.0
2007-05-04 07:25:00,1.2157,1.2157,1.21545,1.2155,2232300043.0
2007-05-04 07:30:00,1.2155,1.2156,1.21505,1.2152,2347099994.0
2007-05-04 07:35:00,1.2152,1.2155,1.2152,1.2154,2814300018.0
2007-05-04 07:40:00,1.2154,1.2154,1.215,1.2151,3284300007.0
2007-05-04 07:45:00,1.2151,1.2152,1.2149,1.215,2257699996.0
2007-05-04 07:50:00,1.215,1.2153,1.2149,1.2153,2399300038.0
2007-05-04 07:55:00,1.2153,1.2154,1.2144,1.2144,5359700024.0
2007-05-04 08:00:00,1.2145,1.2148,1.21445,1.2146,3243200007.0
2007-05-04 08:05:00,1.2146,1.2147,1.21435,1.21435,5480099998.0
2007-05-04 08:10:00,1.2144,1.2148,1.21435,1.2147,3413399984.0
2007-05-04 08:15:00,1.2147,1.2148,1.21455,1.2146,2856700001.0
2007-05-04 08:20:00,1.2146,1.2146,1.2141,1.2144,2720000021.0
2007-05-04 08:25:00,1.2144,1.2145,1.21425,1.2143,3542299996.0
2007-05-04 08:30:00,1.2143,1.2147,1.21415,1.21465,4850900023.0
2007-05-04 08:35:00,1.21465,1.2152,1.21435,1.2151,5097499986.0
2007-05-04 08:40:00,1.2151,1.2152,1.21455,1.2149,5618599959.0
2007-05-04 08:45:00,1.2149,1.2153,1.21475,1.2152,4323000003.0
2007-05-04 08:50:00,1.2152,1.2152,1.2146,1.2146,6895500010.0
2007-05-04 08:55:00,1.2146,1.2148,1.2139,1.214,7179999998.0
2007-05-04 09:00:00,1.2141,1.2142,1.2135,1.2136,6036100016.0
2007-05-04 09:05:00,1.21365,1.214,1.21355,1.2138,6904000096.0
2007-05-04 09:10:00,1.2141,1.2144,1.214,1.21425,4820800049.0
2007-05-04 09:15:00,1.2143,1.2146,1.2143,1.2144,4670989698.0
2007-05-04 09:20:00,1.2144,1.21465,1.21435,1.2146,1244099995.0
2007-05-04 09:25:00,1.2146,1.2147,1.2144,1.2146,5312099994.0
2007-05-04 09:30:00,1.2146,1.2149,1.21445,1.2149,5007900028.0
2007-05-04 09:35:00,1.2147,1.2156,1.2147,1.2155,5663699998.0
2007-05-04 09:40:00,1.2155,1.2157,1.21515,1.21515,5519800000.0
2007-05-04 09:45:00,1.2152,1.2155,1.2149,1.2151,4945899968.0
2007-05-04 09:50:00,1.2152,1.216,1.2152,1.2156,5782799990.0
2007-05-04 09:55:00,1.2156,1.2159,1.2154,1.2159,8229200029.0
2007-05-04 10:00:00,1.21585,1.216,1.2156,1.2157,3597900019.0
2007-05-04 10:05:00,1.2157,1.216,1.21555,1.216,5668699940.0
2007-05-04 10:10:00,1.216,1.2161,1.21535,1.2155,6184200010.0
2007-05-04 10:15:00,1.21545,1.21545,1.21515,1.2153,4285399987.0
2007-05-04 10:20:00,1.2152,1.2154,1.2151,1.2152,1046099985.0
2007-05-04 10:25:00,1.2152,1.2152,1.21495,1.21495,4250699980.0
2007-05-04 10:30:00,1.215,1.2152,1.21495,1.2152,1947800012.0
2007-05-04 10:35:00,1.2152,1.2152,1.214,1.21445,5178200004.0
2007-05-04 10:40:00,1.2144,1.2144,1.2139,1.214,7799899944.0
2007-05-04 10:45:00,1.214,1.21475,1.21395,1.2146,7539600007.0
2007-05-04 10:50:00,1.2146,1.21475,1.2145,1.2146,3467399980.0
2007-05-04 10:55:00,1.2147,1.2149,1.2146,1.21475,2331999989.0
2007-05-04 11:00:00,1.2147,1.215,1.2146,1.2149,4656500002.0
2007-05-04 11:05:00,1.2149,1.215,1.21485,1.215,1991100001.0
2007-05-04 11:10:00,1.2149,1.215,1.21455,1.2147,4785700020.0
2007-05-04 11:15:00,1.2147,1.2147,1.21435,1.2147,6029299972.0
2007-05-04 11:20:00,1.2147,1.2152,1.2147,1.215,7899700016.0
2007-05-04 11:25:00,1.215,1.215,1.2147,1.2148,2991600045.0
2007-05-04 11:30:00,1.21485,1.2151,1.2148,1.215,3905000048.0
2007-05-04 11:35:00,1.215,1.2156,1.215,1.2156,4642300010.0
2007-05-04 11:40:00,1.2156,1.2156,1.21535,1.2154,3374899997.0
2007-05-04 11:45:00,1.21535,1.2155,1.2153,1.2153,3652299965.0
2007-05-04 11:50:00,1.2153,1.2154,1.21515,1.21525,2966300003.0
2007-05-04 11:55:00,1.21525,1.2153,1.21525,1.2153,2154899979.0
2007-05-04 12:00:00,1.2153,1.2156,1.2152,1.2152,3586000008.0
2007-05-04 12:05:00,1.215,1.2152,1.2149,1.2152,6183300039.0
2007-05-04 12:10:00,1.2152,1.2155,1.2152,1.2153,4589300015.0
2007-05-04 12:15:00,1.2153,1.21575,1.21525,1.21575,1341199994.0
2007-05-04 12:20:00,1.21575,1.2158,1.21555,1.2158,2459699953.0
2007-05-04 12:25:00,1.2158,1.2161,1.2157,1.21585,5631500011.0
2007-05-04 12:30:00,1.21585,1.21585,1.2154,1.2155,1624100007.0
2007-05-04 12:35:00,1.2155,1.2155,1.21525,1.21525,3282000046.0
2007-05-04 12:40:00,1.21525,1.2154,1.2151,1.2151,3936999976.0
2007-05-04 12:45:00,1.2152,1.2152,1.215,1.2151,3818800005.0
2007-05-04 12:50:00,1.2151,1.2152,1.215,1.2151,3229999935.0
2007-05-04 12:55:00,1.2151,1.2151,1.2149,1.2149,1772599993.0
2007-05-04 13:00:00,1.2149,1.215,1.2147,1.21485,4267300033.0
2007-05-04 13:05:00,1.2149,1.21505,1.21475,1.215,2360499998.0
2007-05-04 13:10:00,1.215,1.21525,1.215,1.2151,3067200006.0
2007-05-04 13:15:00,1.2151,1.2153,1.215,1.21505,2531399995.0
2007-05-04 13:20:00,1.21515,1.2155,1.21505,1.2154,5558999974.0
2007-05-04 13:25:00,1.21535,1.2155,1.21495,1.21505,3894200023.0
2007-05-04 13:30:00,1.2149,1.2154,1.2149,1.2153,4594900040.0
2007-05-04 13:35:00,1.21525,1.2158,1.21525,1.2158,3982300016.0
2007-05-04 13:40:00,1.2157,1.2159,1.2155,1.2156,3346200010.0
2007-05-04 13:45:00,1.2156,1.2157,1.21555,1.21555,5411100111.0
2007-05-04 13:50:00,1.21555,1.2157,1.21525,1.2153,5496800020.0
2007-05-04 13:55:00,1.2153,1.2154,1.2149,1.21525,2960500025.0
2007-05-04 14:00:00,1.2153,1.2153,1.21485,1.215,5191600010.0
2007-05-04 14:05:00,1.215,1.2152,1.215,1.2152,4961300018.0
2007-05-04 14:10:00,1.2152,1.2154,1.215,1.2152,4303499994.0
2007-05-04 14:15:00,1.2152,1.2155,1.215,1.21535,4197999978.0
2007-05-04 14:20:00,1.21535,1.2155,1.21515,1.2152,6442699982.0
2007-05-04 14:25:00,1.2151,1.2151,1.2142,1.2148,6010300044.0
2007-05-04 14:30:00,1.2148,1.2162,1.2125,1.2152,5636699998.0
2007-05-04 14:35:00,1.2155,1.21655,1.2141,1.2148,7132700008.0
2007-05-04 14:40:00,1.2149,1.2151,1.21315,1.2141,8430600018.0
2007-05-04 14:45:00,1.2141,1.2142,1.213,1.2136,7307809985.0
2007-05-04 14:50:00,1.2136,1.2136,1.21265,1.2131,4571900000.0
2007-05-04 14:55:00,1.21305,1.2132,1.21085,1.2115,6316200007.0
2007-05-04 15:00:00,1.2114,1.2125,1.2112,1.2122,6622900018.0
2007-05-04 15:05:00,1.21215,1.2125,1.2118,1.2125,6726200014.0
2007-05-04 15:10:00,1.2125,1.2126,1.212,1.2125,3616699995.0
2007-05-04 15:15:00,1.2125,1.2125,1.21225,1.2123,2794599991.0
2007-05-04 15:20:00,1.2123,1.21235,1.21195,1.2122,1844799992.0
2007-05-04 15:25:00,1.2121,1.2122,1.2116,1.21195,2496300000.0
2007-05-04 15:30:00,1.21195,1.21205,1.2111,1.2112,5518800027.0
2007-05-04 15:35:00,1.2112,1.2112,1.2099,1.21,6387500000.0
2007-05-04 15:40:00,1.2101,1.2108,1.21005,1.2105,7286199973.0
2007-05-04 15:45:00,1.2105,1.2109,1.2101,1.2105,5601299986.0
2007-05-04 15:50:00,1.2105,1.211,1.2104,1.211,6149400003.0
2007-05-04 15:55:00,1.2108,1.2111,1.2107,1.2109,6801100007.0
2007-05-04 16:00:00,1.2107,1.2109,1.21,1.2102,8059900045.0
2007-05-04 16:05:00,1.2101,1.2111,1.21,1.2109,7634500010.0
2007-05-04 16:10:00,1.2109,1.211,1.2106,1.2108,9271500075.0
2007-05-04 16:15:00,1.2108,1.2112,1.2107,1.2109,7676300032.0
2007-05-04 16:20:00,1.2109,1.2114,1.2107,1.2111,7863600012.0
2007-05-04 16:25:00,1.2112,1.2112,1.21035,1.2105,7949800023.0
2007-05-04 16:30:00,1.2102,1.2107,1.21,1.2102,9350300074.0
2007-05-04 16:35:00,1.2102,1.21055,1.2102,1.2102,5717599992.0
2007-05-04 16:40:00,1.2102,1.2106,1.21015,1.2105,5870499955.0
2007-05-04 16:45:00,1.2105,1.2107,1.21015,1.2103,5176099977.0
2007-05-04 16:50:00,1.2103,1.2104,1.20995,1.2103,3651800002.0
2007-05-04 16:55:00,1.2103,1.2111,1.21,1.211,6472000034.0
2007-05-04 17:00:00,1.21095,1.2111,1.21065,1.211,7730900031.0
2007-05-04 17:05:00,1.211,1.21145,1.211,1.21145,6697600006.0
2007-05-04 17:10:00,1.21125,1.2114,1.21125,1.2113,4636000000.0
2007-05-04 17:15:00,1.21135,1.21155,1.2112,1.2114,7429099989.0
2007-05-04 17:20:00,1.2114,1.2114,1.2111,1.2112,2489600052.0
2007-05-04 17:25:00,1.21125,1.2117,1.2112,1.2117,6514000048.0
2007-05-04 17:30:00,1.2118,1.212,1.2113,1.2114,5413799995.0
2007-05-04 17:35:00,1.2114,1.2115,1.2108,1.2109,5985700046.0
2007-05-04 17:40:00,1.21095,1.2114,1.21095,1.2113,4773300024.0
2007-05-04 17:45:00,1.2114,1.2117,1.21135,1.2116,3671799984.0
2007-05-04 17:50:00,1.2117,1.2119,1.21155,1.2117,6872100016.0
2007-05-04 17:55:00,1.2117,1.2119,1.21135,1.2115,6106099933.0
2007-05-04 18:00:00,1.21145,1.2115,1.21115,1.21125,3386300008.0
2007-05-04 18:05:00,1.21125,1.2117,1.21115,1.21155,3882389994.0
2007-05-04 18:10:00,1.21155,1.2116,1.2115,1.21155,928600007.0
2007-05-04 18:15:00,1.21155,1.21155,1.21135,1.2114,835300005.0
2007-05-04 18:20:00,1.2114,1.2115,1.21085,1.211,5555159960.0
2007-05-04 18:25:00,1.211,1.211,1.2107,1.211,1812699996.0
2007-05-04 18:30:00,1.211,1.211,1.2109,1.2109,944299977.0
2007-05-04 18:35:00,1.2109,1.2109,1.2107,1.2107,2080499988.0
2007-05-04 18:40:00,1.2107,1.21085,1.21045,1.21075,2318899993.0
2007-05-04 18:45:00,1.2108,1.211,1.2103,1.21055,4189799993.0
2007-05-04 18:50:00,1.2105,1.2108,1.2105,1.2107,1821200012.0
2007-05-04 18:55:00,1.2108,1.21095,1.21075,1.2109,4503100041.0
2007-05-04 19:00:00,1.2109,1.211,1.21075,1.2109,2795700029.0
2007-05-04 19:05:00,1.2109,1.2109,1.2102,1.2102,5883799993.0
2007-05-04 19:10:00,1.2102,1.2105,1.21015,1.2105,2280399990.0
2007-05-04 19:15:00,1.2105,1.2107,1.21025,1.2107,1665800005.0
2007-05-04 19:20:00,1.2107,1.2107,1.2105,1.2105,1826100005.0
2007-05-04 19:25:00,1.2105,1.21065,1.2105,1.2106,466999995.0
2007-05-04 19:30:00,1.21055,1.2107,1.2105,1.21065,510499998.0
2007-05-04 19:35:00,1.21065,1.2108,1.2106,1.2107,1475199997.0
2007-05-04 19:40:00,1.2107,1.2107,1.2105,1.2106,803799996.0
2007-05-04 19:45:00,1.21055,1.21055,1.21025,1.2104,1573200017.0
2007-05-04 19:50:00,1.2104,1.21055,1.21005,1.21005,1900800000.0
2007-05-04 19:55:00,1.2101,1.21025,1.21005,1.21025,1891599996.0
2007-05-04 20:00:00,1.21025,1.211,1.21025,1.21095,2595900003.0
2007-05-04 20:05:00,1.21095,1.211,1.2102,1.21035,5518299973.0
2007-05-04 20:10:00,1.21035,1.2108,1.21035,1.2108,3285700001.0
2007-05-04 20:15:00,1.2108,1.211,1.21035,1.2104,4349599988.0
2007-05-04 20:20:00,1.2104,1.2108,1.21035,1.2107,2640299988.0
2007-05-04 20:25:00,1.2107,1.2107,1.21055,1.2106,2345900007.0
2007-05-04 20:30:00,1.2106,1.211,1.21055,1.211,3679500010.0
2007-05-04 20:35:00,1.211,1.211,1.21075,1.2108,3175499979.0
2007-05-04 20:40:00,1.21075,1.21085,1.21065,1.2108,1722700000.0
2007-05-04 20:45:00,1.2108,1.211,1.21065,1.21085,2727200008.0
2007-05-04 20:50:00,1.21085,1.2111,1.2107,1.211,1111500004.0
2007-05-04 20:55:00,1.211,1.2111,1.21085,1.21095,1558600006.0
2007-05-04 21:00:00,1.21095,1.21095,1.21055,1.2107,2367400007.0
2007-05-04 21:05:00,1.2106,1.2107,1.2106,1.2107,772999996.0
2007-05-04 21:10:00,1.2108,1.2108,1.21045,1.2106,2397400008.0
2007-05-04 21:15:00,1.2106,1.21075,1.21055,1.2106,2048799998.0
2007-05-04 21:20:00,1.2106,1.2109,1.21055,1.21085,2352500009.0
2007-05-04 21:25:00,1.2109,1.21105,1.21085,1.21105,2600600007.0
2007-05-04 21:30:00,1.21105,1.2115,1.21105,1.2111,5713800022.0
2007-05-04 21:35:00,1.2111,1.2113,1.211,1.2112,2041100025.0
2007-05-04 21:40:00,1.2112,1.2112,1.2109,1.21095,707900003.0
2007-05-04 21:45:00,1.211,1.211,1.2108,1.2109,970600013.0
2007-05-04 21:50:00,1.2109,1.211,1.2108,1.211,3195300067.0
2007-05-04 21:55:00,1.211,1.2111,1.2108,1.2109,6173200044.0
2007-05-04 22:00:00,1.2109,1.211,1.21075,1.21085,1460200003.0
2007-05-04 22:05:00,1.21085,1.211,1.2107,1.211,1379400004.0
2007-05-04 22:10:00,1.211,1.211,1.2107,1.2109,2293499982.0
2007-05-04 22:15:00,1.2109,1.211,1.21075,1.21085,2041799950.0
2007-05-04 22:20:00,1.21085,1.211,1.2106,1.2109,1867200000.0
2007-05-04 22:25:00,1.2109,1.2109,1.2107,1.21075,1656600007.0
2007-05-04 22:30:00,1.21075,1.2108,1.2107,1.2107,545900008.0
2007-05-04 22:35:00,1.2107,1.2109,1.2107,1.2108,1492800004.0
2007-05-04 22:40:00,1.2108,1.2109,1.2107,1.2109,657700000.0
2007-05-04 22:45:00,1.2109,1.2111,1.2108,1.211,1164700006.0
2007-05-04 22:50:00,1.21095,1.2112,1.21095,1.2112,1119800019.0
2007-05-04 22:55:00,1.2112,1.2116,1.211,1.211,1590200023.0
2007-05-06 23:00:00,1.21,1.2101,1.21,1.21,291699996.0
2007-05-06 23:05:00,1.2101,1.2101,1.2099,1.21,425600001.0
2007-05-06 23:10:00,1.21,1.2101,1.2099,1.2101,208200000.0
2007-05-06 23:15:00,1.2101,1.2101,1.2101,1.2101,240199995.0
2007-05-06 23:20:00,1.2101,1.2103,1.2099,1.21023,580399999.0
2007-05-06 23:25:00,1.2101,1.21035,1.21007,1.2103,307000001.0
2007-05-06 23:30:00,1.21032,1.21048,1.21009,1.2102,634500000.0
2007-05-06 23:35:00,1.2103,1.21048,1.20993,1.21008,383799996.0
2007-05-06 23:40:00,1.21006,1.2104,1.2097,1.2103,457200001.0
2007-05-06 23:45:00,1.2103,1.2103,1.2102,1.2102,1241600024.0
2007-05-06 23:50:00,1.2102,1.2104,1.21019,1.2103,926400015.0
2007-05-06 23:55:00,1.2103,1.21056,1.21013,1.21032,1775299979.0
2007-05-07 00:00:00,1.2104,1.2106,1.2103,1.2105,463199998.0
2007-05-07 00:05:00,1.2106,1.21061,1.21023,1.21023,850400001.0
2007-05-07 00:10:00,1.21029,1.2106,1.21003,1.21033,869200005.0
2007-05-07 00:15:00,1.21039,1.21082,1.21032,1.2104,455400002.0
2007-05-07 00:20:00,1.21037,1.2107,1.21023,1.2105,426700000.0
2007-05-07 00:25:00,1.2105,1.2106,1.21042,1.2106,243999999.0
2007-05-07 00:30:00,1.21043,1.2107,1.21021,1.2106,224000000.0
2007-05-07 00:35:00,1.2106,1.2106,1.2105,1.2106,284599999.0
2007-05-07 00:40:00,1.2106,1.2106,1.21025,1.2103,1468299987.0
2007-05-07 00:45:00,1.2103,1.2105,1.2103,1.2105,890000003.0
2007-05-07 00:50:00,1.2105,1.2105,1.21035,1.2104,584300004.0
2007-05-07 00:55:00,1.2105,1.2106,1.2104,1.21045,740700001.0
2007-05-07 01:00:00,1.21045,1.2106,1.2104,1.2105,969400000.0
2007-05-07 01:05:00,1.2105,1.2107,1.2105,1.2106,559899996.0
2007-05-07 01:10:00,1.2107,1.2107,1.2104,1.2106,871399979.0
2007-05-07 01:15:00,1.2106,1.2106,1.21039,1.2105,825099996.0
2007-05-07 01:20:00,1.2105,1.2107,1.2105,1.2107,504400008.0
2007-05-07 01:25:00,1.21065,1.2108,1.2104,1.2108,643600004.0
2007-05-07 01:30:00,1.21075,1.2108,1.21065,1.2107,391900000.0
2007-05-07 01:35:00,1.21065,1.2107,1.21065,1.2107,587400002.0
2007-05-07 01:40:00,1.2107,1.2107,1.2104,1.2104,859900007.0
2007-05-07 01:45:00,1.2104,1.2106,1.2102,1.2104,1632199999.0
2007-05-07 01:50:00,1.2104,1.2105,1.21025,1.2105,1024300004.0
2007-05-07 01:55:00,1.2105,1.2105,1.2104,1.2104,769599999.0
2007-05-07 02:00:00,1.2104,1.2106,1.2104,1.2106,743999996.0
2007-05-07 02:05:00,1.2106,1.2107,1.2104,1.2107,1446800024.0
2007-05-07 02:10:00,1.2107,1.2107,1.21012,1.21051,964100015.0
2007-05-07 02:15:00,1.2107,1.2107,1.2102,1.2103,2518499970.0
2007-05-07 02:20:00,1.2102,1.2104,1.2099,1.20995,2747499967.0
2007-05-07 02:25:00,1.21,1.2103,1.2099,1.2101,2055099997.0
2007-05-07 02:30:00,1.20993,1.2102,1.2097,1.2099,2178900000.0
2007-05-07 02:35:00,1.20985,1.2099,1.2095,1.2095,3368800001.0
2007-05-07 02:40:00,1.2095,1.2096,1.20935,1.2095,2857900032.0
2007-05-07 02:45:00,1.2095,1.2099,1.20945,1.2096,2269000030.0
2007-05-07 02:50:00,1.2096,1.2099,1.2095,1.2099,2703900007.0
2007-05-07 02:55:00,1.2099,1.2099,1.2097,1.2098,2390600017.0
2007-05-07 03:00:00,1.2098,1.2099,1.2095,1.2098,2060400006.0
2007-05-07 03:05:00,1.2099,1.2106,1.2099,1.2103,2845599989.0
2007-05-07 03:10:00,1.2102,1.2103,1.2098,1.2099,2559400019.0
2007-05-07 03:15:00,1.2099,1.2102,1.2098,1.2098,1858399988.0
2007-05-07 03:20:00,1.20975,1.2099,1.20975,1.2098,365299993.0
2007-05-07 03:25:00,1.2098,1.2102,1.2098,1.2101,1730600008.0
2007-05-07 03:30:00,1.2101,1.2102,1.2098,1.2098,1310499995.0
2007-05-07 03:35:00,1.2098,1.2098,1.2096,1.20965,392299998.0
2007-05-07 03:40:00,1.20965,1.2097,1.20955,1.20965,653000002.0
2007-05-07 03:45:00,1.2096,1.20965,1.20955,1.20965,318299996.0
2007-05-07 03:50:00,1.20965,1.2098,1.20931,1.2098,372300005.0
2007-05-07 03:55:00,1.2098,1.2098,1.20943,1.20944,37600000.0
2007-05-07 04:00:00,1.2097,1.2098,1.2096,1.2096,754900001.0
2007-05-07 04:05:00,1.20965,1.20975,1.20939,1.20975,423300000.0
2007-05-07 04:10:00,1.20975,1.21005,1.20975,1.20985,741300002.0
2007-05-07 04:15:00,1.20985,1.21,1.2098,1.2098,1449199997.0
2007-05-07 04:20:00,1.2098,1.2098,1.20975,1.2098,44200000.0
2007-05-07 04:25:00,1.2098,1.2098,1.2098,1.2098,45300000.0
2007-05-07 04:30:00,1.2098,1.2099,1.20975,1.2098,1107299992.0
2007-05-07 04:35:00,1.2098,1.20985,1.20975,1.20985,691100000.0
2007-05-07 04:40:00,1.20985,1.20985,1.2097,1.2097,327199996.0
2007-05-07 04:45:00,1.2097,1.2097,1.20955,1.2096,765800004.0
2007-05-07 04:50:00,1.20955,1.20965,1.20955,1.20965,468500003.0
2007-05-07 04:55:00,1.20965,1.2097,1.20955,1.20965,629599991.0
2007-05-07 05:00:00,1.2096,1.2097,1.2096,1.2096,236800000.0
2007-05-07 05:05:00,1.2096,1.2098,1.2096,1.2097,411099999.0
2007-05-07 05:10:00,1.2098,1.20985,1.2096,1.20975,1923099985.0
2007-05-07 05:15:00,1.20975,1.20985,1.2097,1.20985,979599987.0
2007-05-07 05:20:00,1.20963,1.20985,1.2095,1.2098,374400002.0
2007-05-07 05:25:00,1.2098,1.2098,1.2097,1.2098,608399997.0
2007-05-07 05:30:00,1.2098,1.2098,1.20975,1.2098,374499998.0
2007-05-07 05:35:00,1.2098,1.2098,1.2096,1.2097,1559699995.0
2007-05-07 05:40:00,1.2097,1.2097,1.2096,1.2097,563799995.0
2007-05-07 05:45:00,1.2097,1.2097,1.2094,1.2097,719199999.0
2007-05-07 05:50:00,1.2097,1.2097,1.2095,1.2095,959800006.0
2007-05-07 05:55:00,1.2095,1.2099,1.2095,1.2098,885299996.0
2007-05-07 06:00:00,1.2097,1.2098,1.20926,1.2097,839200001.0
2007-05-07 06:05:00,1.2097,1.2098,1.2096,1.2097,2650299996.0
2007-05-07 06:10:00,1.2097,1.2098,1.2097,1.2097,945599996.0
2007-05-07 06:15:00,1.2097,1.2097,1.20945,1.2095,1236699999.0
2007-05-07 06:20:00,1.2096,1.2097,1.2095,1.2095,1269400004.0
2007-05-07 06:25:00,1.2094,1.2096,1.2094,1.2095,2384700018.0
2007-05-07 06:30:00,1.2096,1.2098,1.2095,1.2098,4372899984.0
2007-05-07 06:35:00,1.2098,1.2099,1.20956,1.20975,465199998.0
2007-05-07 06:40:00,1.2098,1.21,1.20955,1.2096,1440700004.0
2007-05-07 06:45:00,1.2095,1.2096,1.2091,1.2092,2075900007.0
2007-05-07 06:50:00,1.2091,1.2093,1.2091,1.2093,1586900002.0
2007-05-07 06:55:00,1.2093,1.2094,1.20915,1.2092,1259500011.0
2007-05-07 07:00:00,1.2092,1.2093,1.209,1.2091,775799999.0
2007-05-07 07:05:00,1.2091,1.2096,1.2091,1.20945,1622000004.0
2007-05-07 07:10:00,1.2093,1.2096,1.2093,1.2096,1345600024.0
2007-05-07 07:15:00,1.2096,1.2096,1.20893,1.20893,2192200008.0
2007-05-07 07:20:00,1.2092,1.2092,1.2091,1.2091,1195600014.0
2007-05-07 07:25:00,1.2091,1.2093,1.2091,1.2092,1326500011.0
2007-05-07 07:30:00,1.20915,1.20915,1.2083,1.2085,1741400008.0
2007-05-07 07:35:00,1.2085,1.2088,1.2085,1.2086,1589900005.0
2007-05-07 07:40:00,1.2086,1.2088,1.2085,1.2087,1765800011.0
2007-05-07 07:45:00,1.2087,1.2088,1.20825,1.2085,2292600021.0
2007-05-07 07:50:00,1.2085,1.2087,1.20845,1.2087,2911399995.0
2007-05-07 07:55:00,1.20865,1.2087,1.2085,1.20855,1488399999.0
2007-05-07 08:00:00,1.2086,1.2087,1.20845,1.2085,1094800011.0
2007-05-07 08:05:00,1.2086,1.2087,1.20845,1.2087,2760600012.0
2007-05-07 08:10:00,1.2086,1.2086,1.20825,1.2084,2841300011.0
2007-05-07 08:15:00,1.2084,1.2085,1.2084,1.2085,922799990.0
2007-05-07 08:20:00,1.2085,1.2089,1.20845,1.20875,2595699983.0
2007-05-07 08:25:00,1.20875,1.2092,1.2087,1.20885,4285599984.0
2007-05-07 08:30:00,1.20885,1.2091,1.2087,1.2088,5033799997.0
2007-05-07 08:35:00,1.2088,1.2089,1.2087,1.2087,1629800006.0
2007-05-07 08:40:00,1.2088,1.2088,1.2086,1.2087,355800004.0
2007-05-07 08:45:00,1.2087,1.2088,1.2084,1.2086,1915600013.0
2007-05-07 08:50:00,1.20875,1.2089,1.2087,1.20875,2767100039.0
2007-05-07 08:55:00,1.20875,1.2089,1.2087,1.2088,2668099991.0
2007-05-07 09:00:00,1.2088,1.2088,1.20843,1.2087,2381920024.0
2007-05-07 09:05:00,1.2087,1.2088,1.2086,1.2087,2069399978.0
2007-05-07 09:10:00,1.2087,1.2088,1.2085,1.2088,2664800038.0
2007-05-07 09:15:00,1.2088,1.2088,1.20834,1.2088,3373899963.0
2007-05-07 09:20:00,1.20875,1.2089,1.20875,1.2088,2807699979.0
2007-05-07 09:25:00,1.2088,1.2088,1.2087,1.2088,1855299992.0
2007-05-07 09:30:00,1.2088,1.2093,1.2088,1.20895,6453600007.0
2007-05-07 09:35:00,1.209,1.2093,1.209,1.2092,1293899984.0
2007-05-07 09:40:00,1.2092,1.2092,1.209,1.2091,2385900004.0
2007-05-07 09:45:00,1.20896,1.2092,1.2087,1.2092,3578799976.0
2007-05-07 09:50:00,1.2092,1.2094,1.20915,1.20925,2975299973.0
2007-05-07 09:55:00,1.2093,1.2095,1.2091,1.2094,2290400015.0
2007-05-07 10:00:00,1.2096,1.2097,1.2094,1.2096,2536799996.0
2007-05-07 10:05:00,1.2095,1.2097,1.20945,1.2096,1887499987.0
2007-05-07 10:10:00,1.2096,1.2098,1.20945,1.2095,1842699998.0
2007-05-07 10:15:00,1.2095,1.2098,1.2094,1.2098,2099299992.0
2007-05-07 10:20:00,1.20965,1.2099,1.20955,1.20965,1739000000.0
2007-05-07 10:25:00,1.2097,1.2098,1.2096,1.2097,480500007.0
2007-05-07 10:30:00,1.2097,1.2099,1.20965,1.2098,3120500016.0
2007-05-07 10:35:00,1.2098,1.21,1.2097,1.2098,1869499997.0
2007-05-07 10:40:00,1.2098,1.2099,1.2097,1.20975,1184600003.0
2007-05-07 10:45:00,1.2098,1.2098,1.2098,1.2098,559399999.0
2007-05-07 10:50:00,1.20963,1.2098,1.20956,1.20975,2249199994.0
2007-05-07 10:55:00,1.2098,1.2098,1.2097,1.2097,1279799996.0
2007-05-07 11:00:00,1.2098,1.2098,1.20965,1.2097,1073299982.0
2007-05-07 11:05:00,1.2098,1.2099,1.2097,1.2098,1454000011.0
2007-05-07 11:10:00,1.2098,1.2099,1.20965,1.2097,835599997.0
2007-05-07 11:15:00,1.2097,1.2097,1.20935,1.2095,994800012.0
2007-05-07 11:20:00,1.2095,1.2095,1.2092,1.2093,1402900001.0
2007-05-07 11:25:00,1.2094,1.2095,1.20925,1.20945,1032799998.0
2007-05-07 11:30:00,1.20945,1.2095,1.2093,1.2094,902500001.0
2007-05-07 11:35:00,1.2094,1.2095,1.20935,1.2094,1080100017.0
2007-05-07 11:40:00,1.2094,1.20945,1.2093,1.2094,1134499991.0
2007-05-07 11:45:00,1.20945,1.20945,1.2093,1.20935,736400004.0
2007-05-07 11:50:00,1.2094,1.20945,1.2092,1.2092,435400009.0
2007-05-07 11:55:00,1.2092,1.2092,1.2089,1.2091,2757099996.0
2007-05-07 12:00:00,1.20905,1.2093,1.20885,1.2092,2740799986.0
2007-05-07 12:05:00,1.2092,1.2093,1.20905,1.2091,3947499965.0
2007-05-07 12:10:00,1.2091,1.2093,1.2091,1.2092,2246400035.0
2007-05-07 12:15:00,1.2092,1.2094,1.2092,1.2094,2210199981.0
2007-05-07 12:20:00,1.20935,1.2097,1.2093,1.2097,1494300008.0
2007-05-07 12:25:00,1.2097,1.2106,1.20955,1.21005,5652699989.0
2007-05-07 12:30:00,1.21,1.2103,1.20995,1.2101,1887600008.0
2007-05-07 12:35:00,1.2101,1.21035,1.21005,1.2103,2711500007.0
2007-05-07 12:40:00,1.21025,1.2104,1.2102,1.2102,904700002.0
2007-05-07 12:45:00,1.2102,1.2103,1.21015,1.2103,593399999.0
2007-05-07 12:50:00,1.2103,1.211,1.2103,1.2105,2770299991.0
2007-05-07 12:55:00,1.2105,1.2106,1.21045,1.2105,1611999989.0
2007-05-07 13:00:00,1.21055,1.2106,1.21035,1.2105,1606200004.0
2007-05-07 13:05:00,1.2105,1.2105,1.2104,1.2105,339000004.0
2007-05-07 13:10:00,1.2105,1.2105,1.21035,1.2104,2585300004.0
2007-05-07 13:15:00,1.2104,1.2104,1.21005,1.21015,1978700007.0
2007-05-07 13:20:00,1.2102,1.2105,1.2102,1.2105,2813199989.0
2007-05-07 13:25:00,1.2105,1.2106,1.2104,1.2106,1622300008.0
2007-05-07 13:30:00,1.2105,1.2106,1.20985,1.2099,2237299999.0
2007-05-07 13:35:00,1.2099,1.2101,1.2099,1.2101,3915300029.0
2007-05-07 13:40:00,1.2101,1.2103,1.21005,1.2102,2208400007.0
2007-05-07 13:45:00,1.2102,1.2104,1.2102,1.21025,1624593106.0
2007-05-07 13:50:00,1.21025,1.21025,1.21005,1.2101,1612199995.0
2007-05-07 13:55:00,1.2101,1.21025,1.21005,1.2102,3718600006.0
2007-05-07 14:00:00,1.2103,1.2103,1.21005,1.2102,3077599996.0
2007-05-07 14:05:00,1.2101,1.2102,1.2098,1.2098,5848900033.0
2007-05-07 14:10:00,1.20985,1.2099,1.20945,1.2096,2119700007.0
2007-05-07 14:15:00,1.2096,1.2097,1.20945,1.2096,2582499983.0
2007-05-07 14:20:00,1.2096,1.2096,1.20925,1.2093,4899199985.0
2007-05-07 14:25:00,1.20925,1.2096,1.20915,1.20955,3089500005.0
2007-05-07 14:30:00,1.2096,1.2096,1.2084,1.20855,6935799990.0
2007-05-07 14:35:00,1.20855,1.2091,1.20855,1.2088,6107799971.0
2007-05-07 14:40:00,1.20885,1.2094,1.20885,1.2093,6488699989.0
2007-05-07 14:45:00,1.2093,1.2094,1.2091,1.2091,3514100008.0
2007-05-07 14:50:00,1.2092,1.2093,1.20905,1.2092,4196300010.0
2007-05-07 14:55:00,1.2092,1.2096,1.209,1.2096,6634199980.0
2007-05-07 15:00:00,1.2096,1.2097,1.2093,1.2094,8342199955.0
2007-05-07 15:05:00,1.20945,1.2097,1.2092,1.20925,7032699964.0
2007-05-07 15:10:00,1.20925,1.2094,1.2089,1.20925,6903899973.0
2007-05-07 15:15:00,1.2093,1.2094,1.2091,1.2093,3870299989.0
2007-05-07 15:20:00,1.2093,1.2094,1.20915,1.2093,3829399962.0
2007-05-07 15:25:00,1.2093,1.2094,1.209,1.209,4635199970.0
2007-05-07 15:30:00,1.209,1.2091,1.2089,1.209,1968899997.0
2007-05-07 15:35:00,1.209,1.2093,1.20895,1.2092,4981199924.0
2007-05-07 15:40:00,1.209,1.2095,1.2089,1.2093,6323699987.0
2007-05-07 15:45:00,1.2093,1.2095,1.20905,1.2092,3067700008.0
2007-05-07 15:50:00,1.20925,1.2094,1.20915,1.2093,5424399967.0
2007-05-07 15:55:00,1.2092,1.2093,1.2091,1.2092,1590199987.0
2007-05-07 16:00:00,1.2092,1.2095,1.2091,1.2095,6393399981.0
2007-05-07 16:05:00,1.2095,1.2095,1.2094,1.2095,2350499995.0
2007-05-07 16:10:00,1.2095,1.2097,1.20945,1.20955,5394299990.0
2007-05-07 16:15:00,1.20955,1.20955,1.2092,1.2094,2478700004.0
2007-05-07 16:20:00,1.2094,1.2096,1.2093,1.2094,6099099949.0
2007-05-07 16:25:00,1.2094,1.2094,1.2092,1.20925,4780099935.0
2007-05-07 16:30:00,1.2093,1.2093,1.20905,1.2092,3661399995.0
2007-05-07 16:35:00,1.20896,1.2092,1.20854,1.2089,4446500024.0
2007-05-07 16:40:00,1.2089,1.209,1.20875,1.20895,5969899975.0
2007-05-07 16:45:00,1.20895,1.2093,1.20895,1.2093,5856200013.0
2007-05-07 16:50:00,1.2093,1.2094,1.2089,1.2092,6519399987.0
2007-05-07 16:55:00,1.2093,1.2093,1.2088,1.2088,4321099982.0
2007-05-07 17:00:00,1.209,1.2092,1.2089,1.2092,6259500001.0
2007-05-07 17:05:00,1.2092,1.2093,1.2092,1.2093,3415399986.0
2007-05-07 17:10:00,1.2093,1.2094,1.20915,1.2093,5846900022.0
2007-05-07 17:15:00,1.2094,1.20955,1.2092,1.2095,4332200017.0
2007-05-07 17:20:00,1.2095,1.2097,1.20935,1.2097,4703699997.0
2007-05-07 17:25:00,1.2097,1.2098,1.2095,1.20965,6673200001.0
2007-05-07 17:30:00,1.2098,1.2098,1.20955,1.2097,3438500004.0
2007-05-07 17:35:00,1.2097,1.2097,1.2092,1.2093,1484300010.0
2007-05-07 17:40:00,1.2093,1.20955,1.2093,1.20955,1919599983.0
2007-05-07 17:45:00,1.20955,1.2097,1.20945,1.2095,3947599974.0
2007-05-07 17:50:00,1.2095,1.20965,1.20945,1.20955,955000006.0
2007-05-07 17:55:00,1.2096,1.2097,1.20945,1.2096,3170999982.0
2007-05-07 18:00:00,1.2096,1.2096,1.20955,1.2096,657599998.0
2007-05-07 18:05:00,1.2096,1.2096,1.2095,1.2096,2715000003.0
2007-05-07 18:10:00,1.2096,1.2097,1.20945,1.20945,1827099991.0
2007-05-07 18:15:00,1.20945,1.2095,1.20925,1.2094,3416799984.0
2007-05-07 18:20:00,1.2094,1.2094,1.2091,1.2094,3592200018.0
2007-05-07 18:25:00,1.2094,1.2096,1.20925,1.2094,3502400011.0
2007-05-07 18:30:00,1.2094,1.2098,1.20935,1.2098,3972299980.0
2007-05-07 18:35:00,1.2097,1.2098,1.2097,1.2097,2096700001.0
2007-05-07 18:40:00,1.2097,1.2098,1.2095,1.2095,5612899971.0
2007-05-07 18:45:00,1.20955,1.2096,1.2095,1.20955,1748699991.0
2007-05-07 18:50:00,1.20955,1.2096,1.20893,1.20923,4488500003.0
2007-05-07 18:55:00,1.2095,1.2095,1.2092,1.2093,2573899967.0
2007-05-07 19:00:00,1.2094,1.2097,1.2093,1.2096,3747199975.0
2007-05-07 19:05:00,1.2096,1.2097,1.20955,1.2097,1933700045.0
2007-05-07 19:10:00,1.2097,1.2097,1.2095,1.20965,6510999923.0
2007-05-07 19:15:00,1.20965,1.2097,1.20955,1.20965,4113700052.0
2007-05-07 19:20:00,1.20965,1.2097,1.2095,1.2095,1459200012.0
2007-05-07 19:25:00,1.2095,1.21005,1.20945,1.20995,1029300002.0
2007-05-07 19:30:00,1.20995,1.2103,1.2098,1.2101,5115400010.0
2007-05-07 19:35:00,1.21015,1.2105,1.21015,1.2104,5037700034.0
2007-05-07 19:40:00,1.2104,1.21045,1.2103,1.2104,2665999969.0
2007-05-07 19:45:00,1.21045,1.2105,1.21025,1.2103,3071799980.0
2007-05-07 19:50:00,1.2103,1.2104,1.2103,1.2103,1651600011.0
2007-05-07 19:55:00,1.2103,1.2103,1.21015,1.2102,1054900001.0
2007-05-07 20:00:00,1.2102,1.21025,1.21005,1.21015,1833600009.0
2007-05-07 20:05:00,1.20988,1.2104,1.20987,1.2104,1167600007.0
2007-05-07 20:10:00,1.2104,1.2104,1.21025,1.2104,513199998.0
2007-05-07 20:15:00,1.2104,1.2104,1.21015,1.21015,315099996.0
2007-05-07 20:20:00,1.21025,1.2104,1.2102,1.2103,3659499989.0
2007-05-07 20:25:00,1.2103,1.2104,1.2102,1.2103,2015200001.0
2007-05-07 20:30:00,1.2104,1.2104,1.2101,1.2103,3002199992.0
2007-05-07 20:35:00,1.2103,1.21055,1.2103,1.2105,1784200017.0
2007-05-07 20:40:00,1.2105,1.2106,1.2104,1.21045,1380199985.0
2007-05-07 20:45:00,1.21045,1.21115,1.21045,1.211,6307900027.0
2007-05-07 20:50:00,1.211,1.2115,1.2109,1.2115,3820400024.0
2007-05-07 20:55:00,1.2115,1.2118,1.2114,1.21175,1887100002.0
2007-05-07 21:00:00,1.2117,1.2117,1.2112,1.21135,3069000007.0
2007-05-07 21:05:00,1.21135,1.2116,1.2113,1.2115,3722700001.0
2007-05-07 21:10:00,1.2115,1.2118,1.21135,1.2116,4203800006.0
2007-05-07 21:15:00,1.2116,1.2116,1.2113,1.2114,1159200012.0
2007-05-07 21:20:00,1.2114,1.2114,1.2113,1.2113,1926600061.0
2007-05-07 21:25:00,1.2113,1.2114,1.21125,1.21135,1226299998.0
2007-05-07 21:30:00,1.21135,1.2114,1.21092,1.2112,878299995.0
2007-05-07 21:35:00,1.21096,1.21125,1.21086,1.2112,2437499983.0
2007-05-07 21:40:00,1.2112,1.2113,1.211,1.2112,6543599927.0
2007-05-07 21:45:00,1.2112,1.2113,1.2111,1.2111,2449799953.0
2007-05-07 21:50:00,1.2111,1.2112,1.21095,1.21095,3482499985.0
2007-05-07 21:55:00,1.21095,1.2111,1.2109,1.211,1724800005.0
2007-05-07 22:00:00,1.211,1.2112,1.211,1.2111,1483199993.0
2007-05-07 22:05:00,1.2111,1.2112,1.21105,1.21115,1307999974.0
2007-05-07 22:10:00,1.21115,1.2112,1.21105,1.2112,2135700028.0
2007-05-07 22:15:00,1.2112,1.2113,1.2111,1.21115,787899999.0
2007-05-07 22:20:00,1.21115,1.2112,1.21095,1.211,2319128265.0
2007-05-07 22:25:00,1.2111,1.2112,1.21065,1.21105,1180099997.0
2007-05-07 22:30:00,1.21105,1.2112,1.21105,1.2111,591400011.0
2007-05-07 22:35:00,1.2111,1.2112,1.211,1.2112,1578400017.0
2007-05-07 22:40:00,1.2112,1.2112,1.21105,1.2112,1841299983.0
2007-05-07 22:45:00,1.2112,1.2112,1.21095,1.2111,2309300014.0
2007-05-07 22:50:00,1.2111,1.2111,1.211,1.2111,462100000.0
2007-05-07 22:55:00,1.2111,1.2113,1.211,1.211,1359000007.0
2007-05-07 23:00:00,1.211,1.2112,1.2108,1.2108,611099997.0
2007-05-07 23:05:00,1.2109,1.2112,1.2108,1.211,853600007.0
2007-05-07 23:10:00,1.211,1.2113,1.211,1.2111,821100000.0
2007-05-07 23:15:00,1.2111,1.2113,1.2111,1.21115,809100004.0
2007-05-07 23:20:00,1.2112,1.2112,1.2111,1.2111,969600014.0
2007-05-07 23:25:00,1.21084,1.2114,1.21084,1.2113,1480799996.0
2007-05-07 23:30:00,1.2113,1.2115,1.2113,1.2113,1593799959.0
2007-05-07 23:35:00,1.2114,1.2115,1.2111,1.2114,1144499980.0
2007-05-07 23:40:00,1.2115,1.2115,1.2111,1.2112,1252299994.0
2007-05-07 23:45:00,1.2112,1.2115,1.21105,1.2114,2107699992.0
2007-05-07 23:50:00,1.2115,1.2115,1.21115,1.21133,481500003.0
2007-05-07 23:55:00,1.2115,1.2116,1.2113,1.2116,455500001.0
2007-05-08 00:00:00,1.2116,1.2116,1.21132,1.21149,913080006.0
2007-05-08 00:05:00,1.21145,1.21162,1.21117,1.21143,2285300024.0
2007-05-08 00:10:00,1.21135,1.2118,1.21128,1.2117,2316600020.0
2007-05-08 00:15:00,1.2117,1.2118,1.2117,1.2118,157300001.0
2007-05-08 00:20:00,1.2118,1.2118,1.2117,1.2118,458799997.0
2007-05-08 00:25:00,1.21167,1.2118,1.21123,1.2115,3144200017.0
2007-05-08 00:30:00,1.2115,1.2117,1.2111,1.2112,1318599987.0
2007-05-08 00:35:00,1.2112,1.2116,1.21105,1.2113,1486000025.0
2007-05-08 00:40:00,1.2113,1.2114,1.2111,1.2113,968399983.0
2007-05-08 00:45:00,1.2113,1.2113,1.21115,1.21115,898499990.0
2007-05-08 00:50:00,1.21115,1.2116,1.21089,1.2113,1664100046.0
2007-05-08 00:55:00,1.2113,1.2117,1.2113,1.2117,827200000.0
2007-05-08 01:00:00,1.2117,1.2118,1.2116,1.21175,1114900005.0
2007-05-08 01:05:00,1.2118,1.2118,1.21162,1.21162,1397400020.0
2007-05-08 01:10:00,1.2117,1.2117,1.2116,1.2116,358199994.0
2007-05-08 01:15:00,1.2116,1.2118,1.21122,1.21122,1657299991.0
2007-05-08 01:20:00,1.21125,1.21168,1.21114,1.21148,1035999996.0
2007-05-08 01:25:00,1.21147,1.2118,1.21146,1.21165,1629099988.0
2007-05-08 01:30:00,1.21165,1.2118,1.2114,1.21145,2485000019.0
2007-05-08 01:35:00,1.2115,1.2116,1.21145,1.2116,1442099981.0
2007-05-08 01:40:00,1.2116,1.2118,1.2115,1.2117,820399986.0
2007-05-08 01:45:00,1.2117,1.2118,1.21155,1.21165,1527500002.0
2007-05-08 01:50:00,1.2117,1.2118,1.21155,1.21155,2584200000.0
2007-05-08 01:55:00,1.2115,1.2117,1.2115,1.2117,1518000002.0
2007-05-08 02:00:00,1.2117,1.2119,1.2116,1.2119,1561899973.0
2007-05-08 02:05:00,1.2119,1.2123,1.2116,1.2122,1599700015.0
2007-05-08 02:10:00,1.2122,1.2122,1.2121,1.2121,400799997.0
2007-05-08 02:15:00,1.2121,1.2121,1.2117,1.2118,1583300020.0
2007-05-08 02:20:00,1.2118,1.212,1.2118,1.212,1340299999.0
2007-05-08 02:25:00,1.2121,1.2123,1.21166,1.21195,1735400002.0
2007-05-08 02:30:00,1.21167,1.2122,1.21167,1.2122,1693100002.0
2007-05-08 02:35:00,1.2122,1.2122,1.21168,1.212,690200004.0
2007-05-08 02:40:00,1.212,1.2128,1.2118,1.21275,4049300002.0
2007-05-08 02:45:00,1.2127,1.2133,1.2122,1.2123,4677499977.0
2007-05-08 02:50:00,1.2123,1.2128,1.2121,1.2127,5356099995.0
2007-05-08 02:55:00,1.2128,1.2129,1.2124,1.2128,2744699991.0
2007-05-08 03:00:00,1.2128,1.213,1.21265,1.213,2697000024.0
2007-05-08 03:05:00,1.213,1.213,1.2122,1.2122,2802600019.0
2007-05-08 03:10:00,1.2122,1.2125,1.212,1.2124,2907000003.0
2007-05-08 03:15:00,1.2124,1.2127,1.2124,1.2127,1849100016.0
2007-05-08 03:20:00,1.2127,1.2127,1.2126,1.21265,875999998.0
2007-05-08 03:25:00,1.21265,1.2128,1.2126,1.2128,1375200026.0
2007-05-08 03:30:00,1.2128,1.2128,1.2123,1.2123,5587000000.0
2007-05-08 03:35:00,1.2123,1.2123,1.2115,1.2118,5569700030.0
2007-05-08 03:40:00,1.2118,1.212,1.2117,1.2117,4100800047.0
2007-05-08 03:45:00,1.2117,1.2119,1.2117,1.2117,3814800022.0
2007-05-08 03:50:00,1.2118,1.2121,1.2118,1.2119,4371560028.0
2007-05-08 03:55:00,1.2119,1.2121,1.21154,1.21155,1192900011.0
2007-05-08 04:00:00,1.2119,1.2119,1.21135,1.2115,2473900017.0
2007-05-08 04:05:00,1.2115,1.21155,1.21145,1.2115,858900007.0
2007-05-08 04:10:00,1.2115,1.2118,1.21145,1.2118,1735900001.0
2007-05-08 04:15:00,1.2118,1.2118,1.2115,1.2116,1714500012.0
2007-05-08 04:20:00,1.2116,1.2117,1.21155,1.2117,1870799985.0
2007-05-08 04:25:00,1.2117,1.2118,1.2116,1.2116,1832799991.0
2007-05-08 04:30:00,1.2116,1.2118,1.2116,1.2117,2240600016.0
2007-05-08 04:35:00,1.2117,1.2117,1.2116,1.2117,1146000016.0
2007-05-08 04:40:00,1.2117,1.2117,1.21115,1.21135,1317699993.0
2007-05-08 04:45:00,1.21135,1.21135,1.211,1.2112,935999998.0
2007-05-08 04:50:00,1.2112,1.21125,1.2111,1.21125,912900001.0
2007-05-08 04:55:00,1.21125,1.2114,1.2112,1.2114,242700002.0
2007-05-08 05:00:00,1.21135,1.2115,1.2113,1.21145,910299997.0
2007-05-08 05:05:00,1.21145,1.21145,1.21135,1.2114,1147500004.0
2007-05-08 05:10:00,1.2114,1.2114,1.2113,1.2114,802200016.0
2007-05-08 05:15:00,1.2114,1.2114,1.21125,1.2114,1389499986.0
2007-05-08 05:20:00,1.2113,1.21135,1.21079,1.21135,1023300001.0
2007-05-08 05:25:00,1.2114,1.2114,1.21115,1.21115,1597100006.0
2007-05-08 05:30:00,1.21115,1.2114,1.21115,1.21135,1218099984.0
2007-05-08 05:35:00,1.2114,1.21145,1.21102,1.21102,1771599984.0
2007-05-08 05:40:00,1.2114,1.2114,1.2112,1.2112,582899990.0
2007-05-08 05:45:00,1.2112,1.2113,1.21115,1.2113,744299994.0
2007-05-08 05:50:00,1.2113,1.2116,1.21125,1.21135,1240600002.0
2007-05-08 05:55:00,1.21135,1.2114,1.2113,1.2114,158300003.0
2007-05-08 06:00:00,1.2114,1.2114,1.2112,1.21125,483099999.0
2007-05-08 06:05:00,1.21125,1.21125,1.21076,1.21106,1807199996.0
2007-05-08 06:10:00,1.21125,1.2113,1.21087,1.21125,1013899988.0
2007-05-08 06:15:00,1.21125,1.21125,1.2111,1.2111,286600000.0
2007-05-08 06:20:00,1.2111,1.2113,1.21079,1.2111,1724999994.0
2007-05-08 06:25:00,1.2111,1.2112,1.21096,1.21097,1062199985.0
2007-05-08 06:30:00,1.21108,1.21125,1.21095,1.21105,1387499985.0
2007-05-08 06:35:00,1.2111,1.2112,1.21067,1.21091,1701699996.0
2007-05-08 06:40:00,1.2111,1.2111,1.2111,1.2111,244999999.0
2007-05-08 06:45:00,1.2111,1.2111,1.21068,1.2111,627119995.0
2007-05-08 06:50:00,1.2111,1.2112,1.21095,1.211,1768900007.0
2007-05-08 06:55:00,1.211,1.211,1.21095,1.211,1079299983.0
2007-05-08 07:00:00,1.211,1.2111,1.2108,1.211,2136600003.0
2007-05-08 07:05:00,1.2109,1.21095,1.2108,1.2109,1416400008.0
2007-05-08 07:10:00,1.2109,1.21095,1.2108,1.2109,1367500008.0
2007-05-08 07:15:00,1.2109,1.2109,1.2108,1.2109,892100002.0
2007-05-08 07:20:00,1.21068,1.211,1.21052,1.211,2696400029.0
2007-05-08 07:25:00,1.211,1.2111,1.21062,1.211,1432999998.0
2007-05-08 07:30:00,1.211,1.211,1.2108,1.2109,384899997.0
2007-05-08 07:35:00,1.2109,1.2109,1.2107,1.2108,735600009.0
2007-05-08 07:40:00,1.2108,1.211,1.2108,1.2109,1672900007.0
2007-05-08 07:45:00,1.2109,1.211,1.2107,1.2109,2826600016.0
2007-05-08 07:50:00,1.2109,1.2111,1.21085,1.21085,1844899995.0
2007-05-08 07:55:00,1.2109,1.211,1.2108,1.21095,2991099994.0
2007-05-08 08:00:00,1.2109,1.2111,1.2108,1.2108,2714399984.0
2007-05-08 08:05:00,1.2108,1.2108,1.21055,1.21055,4364000001.0
2007-05-08 08:10:00,1.2106,1.2107,1.21035,1.2106,3175200014.0
2007-05-08 08:15:00,1.21055,1.2107,1.2104,1.2106,2048499993.0
2007-05-08 08:20:00,1.2106,1.2112,1.2106,1.2108,4657300018.0
2007-05-08 08:25:00,1.21075,1.2112,1.21075,1.2112,3294999983.0
2007-05-08 08:30:00,1.2112,1.2116,1.21105,1.2114,6819200026.0
2007-05-08 08:35:00,1.21155,1.2118,1.21155,1.21155,4462100058.0
2007-05-08 08:40:00,1.21155,1.212,1.21145,1.2119,3016100002.0
2007-05-08 08:45:00,1.2119,1.2123,1.2118,1.212,3828800013.0
2007-05-08 08:50:00,1.212,1.2121,1.2118,1.212,2405799991.0
2007-05-08 08:55:00,1.212,1.2122,1.21185,1.2121,2774000003.0
2007-05-08 09:00:00,1.2122,1.2126,1.2122,1.2126,4618900012.0
2007-05-08 09:05:00,1.2126,1.21295,1.2125,1.2129,8428299931.0
2007-05-08 09:10:00,1.2129,1.2132,1.2128,1.2132,6848099935.0
2007-05-08 09:15:00,1.21315,1.2132,1.2128,1.21305,5113699990.0
2007-05-08 09:20:00,1.21305,1.2131,1.2128,1.2128,5008899992.0
2007-05-08 09:25:00,1.2129,1.2134,1.2128,1.2133,5852900012.0
2007-05-08 09:30:00,1.2134,1.2135,1.213,1.2134,5779399981.0
2007-05-08 09:35:00,1.2134,1.2135,1.2127,1.21305,5652000010.0
2007-05-08 09:40:00,1.21305,1.2131,1.21275,1.2128,5730500004.0
2007-05-08 09:45:00,1.2128,1.2133,1.2127,1.2131,5791999992.0
2007-05-08 09:50:00,1.2131,1.2132,1.21285,1.213,5528200022.0
2007-05-08 09:55:00,1.2131,1.21335,1.2129,1.2133,6448700011.0
2007-05-08 10:00:00,1.2133,1.2135,1.2132,1.2135,4652499972.0
2007-05-08 10:05:00,1.21355,1.2136,1.21335,1.2136,4241199999.0
2007-05-08 10:10:00,1.2136,1.2145,1.2136,1.2143,7171000022.0
2007-05-08 10:15:00,1.2143,1.2152,1.2143,1.2147,9002970029.0
2007-05-08 10:20:00,1.21475,1.2151,1.2146,1.2149,9256600029.0
2007-05-08 10:25:00,1.2149,1.215,1.21475,1.2149,6731300181.0
2007-05-08 10:30:00,1.2147,1.2148,1.2145,1.2147,9629299980.0
2007-05-08 10:35:00,1.2148,1.2153,1.2147,1.2152,8967000025.0
2007-05-08 10:40:00,1.2151,1.2152,1.21485,1.215,5954399977.0
2007-05-08 10:45:00,1.2151,1.2153,1.2149,1.215,9260300009.0
2007-05-08 10:50:00,1.21505,1.2155,1.215,1.2151,7356200008.0
2007-05-08 10:55:00,1.2151,1.2152,1.215,1.2152,7874800019.0
2007-05-08 11:00:00,1.2152,1.2154,1.215,1.2152,4186800006.0
2007-05-08 11:05:00,1.2152,1.2153,1.21505,1.2152,3393299997.0
2007-05-08 11:10:00,1.21515,1.2153,1.21495,1.2152,5419700006.0
2007-05-08 11:15:00,1.2152,1.2153,1.2151,1.2153,2352400001.0
2007-05-08 11:20:00,1.2153,1.2158,1.2152,1.21555,3866400009.0
2007-05-08 11:25:00,1.21555,1.21565,1.21535,1.2155,4777399984.0
2007-05-08 11:30:00,1.21545,1.21555,1.2152,1.2155,5173499998.0
2007-05-08 11:35:00,1.2155,1.2157,1.2152,1.2153,4792100024.0
2007-05-08 11:40:00,1.215,1.2152,1.2148,1.21515,10158000030.0
2007-05-08 11:45:00,1.21515,1.2153,1.215,1.2152,6860499970.0
2007-05-08 11:50:00,1.2152,1.2153,1.215,1.2151,6654400004.0
2007-05-08 11:55:00,1.2152,1.2153,1.21505,1.2151,2795500020.0
2007-05-08 12:00:00,1.2151,1.2153,1.215,1.2152,5200000007.0
2007-05-08 12:05:00,1.2151,1.2161,1.2149,1.2159,5667500015.0
2007-05-08 12:10:00,1.2158,1.2162,1.2156,1.2156,4498800011.0
2007-05-08 12:15:00,1.21575,1.2159,1.2151,1.2154,7184600013.0
2007-05-08 12:20:00,1.2154,1.2155,1.2152,1.21525,4989699986.0
2007-05-08 12:25:00,1.21525,1.2157,1.2151,1.2156,8063700045.0
2007-05-08 12:30:00,1.2156,1.2161,1.21555,1.2159,6912700054.0
2007-05-08 12:35:00,1.2159,1.21605,1.21575,1.216,3388500003.0
2007-05-08 12:40:00,1.216,1.2163,1.2158,1.2163,4920800021.0
2007-05-08 12:45:00,1.2162,1.2171,1.216,1.2171,8233099998.0
2007-05-08 12:50:00,1.2172,1.2173,1.2167,1.2168,6297199981.0
2007-05-08 12:55:00,1.2168,1.217,1.21655,1.217,4945100030.0
2007-05-08 13:00:00,1.2169,1.2171,1.21665,1.2169,8225699995.0
2007-05-08 13:05:00,1.217,1.217,1.2167,1.2168,5753099977.0
2007-05-08 13:10:00,1.2168,1.217,1.21655,1.217,5700699998.0
2007-05-08 13:15:00,1.217,1.217,1.2155,1.2156,7550399999.0
2007-05-08 13:20:00,1.2153,1.2161,1.2153,1.2159,4647499985.0
2007-05-08 13:25:00,1.2159,1.2161,1.21575,1.2158,5397900011.0
2007-05-08 13:30:00,1.2156,1.2157,1.2151,1.2153,7029800012.0
2007-05-08 13:35:00,1.2153,1.2156,1.2151,1.2156,7383400113.0
2007-05-08 13:40:00,1.2155,1.2159,1.2154,1.2158,9031299937.0
2007-05-08 13:45:00,1.2155,1.2159,1.2154,1.2159,8785000040.0
2007-05-08 13:50:00,1.216,1.2161,1.2158,1.2159,7397100090.0
2007-05-08 13:55:00,1.2156,1.2162,1.2155,1.2161,6402300093.0
2007-05-08 14:00:00,1.216,1.2161,1.2157,1.2159,6194100078.0
2007-05-08 14:05:00,1.2159,1.216,1.2157,1.2159,6458700087.0
2007-05-08 14:10:00,1.2157,1.2162,1.2155,1.2162,8763000025.0
2007-05-08 14:15:00,1.2162,1.2166,1.2162,1.2165,8451500059.0
2007-05-08 14:20:00,1.2165,1.2167,1.2163,1.2163,5915499995.0
2007-05-08 14:25:00,1.21635,1.2166,1.216,1.2162,6091800032.0
2007-05-08 14:30:00,1.2161,1.2162,1.2157,1.2159,5557800005.0
2007-05-08 14:35:00,1.216,1.2162,1.2158,1.2158,6029600004.0
2007-05-08 14:40:00,1.21585,1.2163,1.21575,1.2162,6866700038.0
2007-05-08 14:45:00,1.2162,1.2166,1.2159,1.2166,7011200054.0
2007-05-08 14:50:00,1.2167,1.2169,1.2161,1.2162,8849100069.0
2007-05-08 14:55:00,1.2163,1.2164,1.216,1.216,8160800047.0
2007-05-08 15:00:00,1.2161,1.2163,1.2157,1.2158,6636200014.0
2007-05-08 15:05:00,1.216,1.2163,1.2157,1.2159,8089800048.0
2007-05-08 15:10:00,1.2161,1.2161,1.2154,1.2155,5876800030.0
2007-05-08 15:15:00,1.2157,1.2159,1.2156,1.2158,5884199999.0
2007-05-08 15:20:00,1.2158,1.2158,1.2157,1.2158,1890400040.0
2007-05-08 15:25:00,1.2157,1.2161,1.2157,1.2161,3730100024.0
2007-05-08 15:30:00,1.216,1.2161,1.2157,1.2158,5936800050.0
2007-05-08 15:35:00,1.2159,1.2161,1.2157,1.2158,5271400092.0
2007-05-08 15:40:00,1.2159,1.21615,1.2158,1.2161,6833400110.0
2007-05-08 15:45:00,1.2161,1.2162,1.21585,1.21585,5089199960.0
2007-05-08 15:50:00,1.2157,1.2163,1.2157,1.2161,5864700008.0
2007-05-08 15:55:00,1.2162,1.2163,1.2158,1.2158,2878500015.0
2007-05-08 16:00:00,1.2156,1.2161,1.2156,1.2159,7211300000.0
2007-05-08 16:05:00,1.2159,1.21615,1.2156,1.2157,8047299998.0
2007-05-08 16:10:00,1.2157,1.2175,1.2157,1.2174,7640099986.0
2007-05-08 16:15:00,1.2173,1.2194,1.2166,1.2186,8746000090.0
2007-05-08 16:20:00,1.2185,1.2192,1.2181,1.2181,8746000090.0
2007-05-08 16:25:00,1.2182,1.2192,1.2181,1.2184,6996800072.0
2007-05-08 16:30:00,1.2185,1.219,1.2185,1.2188,8936500053.0
2007-05-08 16:35:00,1.2189,1.2189,1.2183,1.2185,8679199963.0
2007-05-08 16:40:00,1.2186,1.2187,1.2182,1.2182,5032400032.0
2007-05-08 16:45:00,1.2183,1.2188,1.2182,1.2182,6290500040.0
2007-05-08 16:50:00,1.2183,1.2183,1.2179,1.218,6290500040.0
2007-05-08 16:55:00,1.2181,1.2184,1.218,1.2183,5032400032.0
2007-05-08 17:00:00,1.2184,1.2184,1.218,1.2183,6539000005.0
2007-05-08 17:05:00,1.2182,1.2185,1.2181,1.2184,5021999947.0
2007-05-08 17:10:00,1.2182,1.2184,1.2182,1.2183,1775199992.0
2007-05-08 17:15:00,1.2183,1.2184,1.2179,1.2181,8483399950.0
2007-05-08 17:20:00,1.2181,1.2181,1.2177,1.218,6192200051.0
2007-05-08 17:25:00,1.2178,1.218,1.2173,1.2178,9559400019.0
2007-05-08 17:30:00,1.2179,1.21825,1.21785,1.218,7875400021.0
2007-05-08 17:35:00,1.218,1.2185,1.21795,1.2183,5457400024.0
2007-05-08 17:40:00,1.2181,1.2183,1.218,1.21825,4738799959.0
2007-05-08 17:45:00,1.2183,1.2187,1.2182,1.2182,7252499971.0
2007-05-08 17:50:00,1.2182,1.2184,1.2181,1.2182,2103899991.0
2007-05-08 17:55:00,1.2182,1.2182,1.2178,1.21815,3630499996.0
2007-05-08 18:00:00,1.2182,1.2184,1.21805,1.2184,5057199975.0
2007-05-08 18:05:00,1.2184,1.2185,1.21815,1.21825,5581800009.0
2007-05-08 18:10:00,1.21825,1.2184,1.2181,1.2183,4831599992.0
2007-05-08 18:15:00,1.2183,1.2184,1.21825,1.2184,3141899991.0
2007-05-08 18:20:00,1.2184,1.2184,1.21815,1.2182,4283699999.0
2007-05-08 18:25:00,1.2183,1.2183,1.218,1.218,3177599996.0
2007-05-08 18:30:00,1.2181,1.2181,1.21785,1.218,2526299978.0
2007-05-08 18:35:00,1.21795,1.218,1.2178,1.2179,5749500034.0
2007-05-08 18:40:00,1.2177,1.2181,1.2177,1.21795,7124500030.0
2007-05-08 18:45:00,1.218,1.2181,1.218,1.2181,778399996.0
2007-05-08 18:50:00,1.218,1.2182,1.218,1.21805,1069699998.0
2007-05-08 18:55:00,1.21805,1.2182,1.21785,1.21785,1433959998.0
2007-05-08 19:00:00,1.2177,1.2179,1.2176,1.2178,752699999.0
2007-05-08 19:05:00,1.2178,1.2179,1.2175,1.2176,7077699970.0
2007-05-08 19:10:00,1.21765,1.2179,1.2176,1.2176,4568300008.0
2007-05-08 19:15:00,1.2176,1.2179,1.21745,1.2177,3299999986.0
2007-05-08 19:20:00,1.2177,1.2177,1.2171,1.2171,4798299992.0
2007-05-08 19:25:00,1.21715,1.2177,1.2171,1.2177,3390100000.0
2007-05-08 19:30:00,1.2177,1.2177,1.2174,1.21745,3684999940.0
2007-05-08 19:35:00,1.21745,1.2179,1.21735,1.2177,6366499996.0
2007-05-08 19:40:00,1.2178,1.2179,1.2174,1.2175,4911100011.0
2007-05-08 19:45:00,1.2176,1.2179,1.2175,1.2179,5991799980.0
2007-05-08 19:50:00,1.2179,1.218,1.2178,1.2179,5463700020.0
2007-05-08 19:55:00,1.218,1.2182,1.2179,1.2182,3596699989.0
2007-05-08 20:00:00,1.218,1.2182,1.2177,1.2181,5357199982.0
2007-05-08 20:05:00,1.2182,1.2182,1.2178,1.218,3178199952.0
2007-05-08 20:10:00,1.2178,1.2179,1.21745,1.21755,3493100007.0
2007-05-08 20:15:00,1.2176,1.2178,1.2174,1.21745,5633800005.0
2007-05-08 20:20:00,1.2174,1.2175,1.21735,1.21745,4707700006.0
2007-05-08 20:25:00,1.21745,1.2175,1.21745,1.21745,1487600010.0
2007-05-08 20:30:00,1.2175,1.21805,1.21745,1.218,4273300017.0
2007-05-08 20:35:00,1.218,1.218,1.2174,1.2175,8581900051.0
2007-05-08 20:40:00,1.2175,1.2177,1.2174,1.2177,8149600064.0
2007-05-08 20:45:00,1.2178,1.21795,1.2177,1.2178,9746900062.0
2007-05-08 20:50:00,1.2177,1.2178,1.2174,1.2177,3762100015.0
2007-05-08 20:55:00,1.2177,1.2178,1.2173,1.2173,2735799997.0
2007-05-08 21:00:00,1.2171,1.2178,1.2171,1.2178,5383799963.0
2007-05-08 21:05:00,1.2178,1.21795,1.2178,1.2179,1524000009.0
2007-05-08 21:10:00,1.21785,1.2181,1.21785,1.218,1730899998.0
2007-05-08 21:15:00,1.218,1.218,1.21785,1.21785,456200001.0
2007-05-08 21:20:00,1.2179,1.2179,1.21765,1.2177,1327200000.0
2007-05-08 21:25:00,1.2177,1.2178,1.21765,1.21775,2215299989.0
2007-05-08 21:30:00,1.2178,1.218,1.2177,1.2179,829900001.0
2007-05-08 21:35:00,1.218,1.218,1.2179,1.21795,2219500004.0
2007-05-08 21:40:00,1.218,1.2183,1.218,1.2182,4521099973.0
2007-05-08 21:45:00,1.2182,1.2182,1.21795,1.2182,3438199988.0
2007-05-08 21:50:00,1.2181,1.2182,1.21795,1.2181,2596799996.0
2007-05-08 21:55:00,1.2181,1.2181,1.218,1.2181,1193900000.0
2007-05-08 22:00:00,1.2181,1.2183,1.218,1.2183,2566399991.0
2007-05-08 22:05:00,1.2182,1.21825,1.218,1.2182,4048900028.0
2007-05-08 22:10:00,1.2182,1.2182,1.218,1.2181,2355500003.0
2007-05-08 22:15:00,1.2181,1.2182,1.218,1.2181,3048000026.0
2007-05-08 22:20:00,1.21795,1.2181,1.2179,1.2181,1091100015.0
2007-05-08 22:25:00,1.2181,1.21835,1.218,1.2181,6176399967.0
2007-05-08 22:30:00,1.2181,1.2183,1.21769,1.21815,2974000006.0
2007-05-08 22:35:00,1.2182,1.2182,1.21805,1.2181,2113299985.0
2007-05-08 22:40:00,1.2181,1.2181,1.2179,1.2179,892099999.0
2007-05-08 22:45:00,1.2179,1.2182,1.2179,1.2181,2275500012.0
2007-05-08 22:50:00,1.2181,1.2182,1.218,1.2182,1363499991.0
2007-05-08 22:55:00,1.2182,1.2183,1.2181,1.2182,1755899991.0
2007-05-08 23:00:00,1.2182,1.2182,1.2181,1.2182,368999991.0
2007-05-08 23:05:00,1.2182,1.2182,1.2181,1.2182,721300010.0
2007-05-08 23:10:00,1.2182,1.2183,1.218,1.2182,961599985.0
2007-05-08 23:15:00,1.2182,1.2184,1.2182,1.2184,1372999984.0
2007-05-08 23:20:00,1.2184,1.2184,1.2181,1.2183,2581799992.0
2007-05-08 23:25:00,1.2183,1.2183,1.2181,1.2182,1206100005.0
2007-05-08 23:30:00,1.2182,1.2183,1.218,1.2183,1241300021.0
2007-05-08 23:35:00,1.2183,1.2183,1.21761,1.21815,879400012.0
2007-05-08 23:40:00,1.218,1.2181,1.2177,1.21775,2217200003.0
2007-05-08 23:45:00,1.21775,1.2181,1.21775,1.218,1168827021.0
2007-05-08 23:50:00,1.218,1.21815,1.2177,1.218,1908326982.0
2007-05-08 23:55:00,1.218,1.2181,1.2178,1.2181,1473099989.0
2007-05-09 00:00:00,1.2181,1.2183,1.21763,1.21792,1298100014.0
2007-05-09 00:05:00,1.21795,1.21797,1.21768,1.21788,4379260028.0
2007-05-09 00:10:00,1.21788,1.21802,1.21772,1.21772,3530960019.0
2007-05-09 00:15:00,1.2181,1.2181,1.2178,1.2179,1924400020.0
2007-05-09 00:20:00,1.218,1.2181,1.21795,1.2181,637100008.0
2007-05-09 00:25:00,1.2181,1.2182,1.218,1.2182,1451600011.0
2007-05-09 00:30:00,1.21795,1.2182,1.21782,1.2181,1283500030.0
2007-05-09 00:35:00,1.2181,1.2182,1.218,1.2182,1550300012.0
2007-05-09 00:40:00,1.2182,1.2182,1.2182,1.2182,288800000.0
2007-05-09 00:45:00,1.2182,1.2183,1.21806,1.2183,1075200004.0
2007-05-09 00:50:00,1.2183,1.2183,1.21794,1.21811,933699990.0
2007-05-09 00:55:00,1.2182,1.2182,1.2181,1.2181,942199991.0
2007-05-09 01:00:00,1.2182,1.2183,1.2181,1.21815,686600003.0
2007-05-09 01:05:00,1.21802,1.2183,1.21778,1.2183,4063699999.0
2007-05-09 01:10:00,1.2183,1.2183,1.21795,1.21825,647399992.0
2007-05-09 01:15:00,1.2182,1.21825,1.21815,1.2182,973399990.0
2007-05-09 01:20:00,1.2182,1.2182,1.21805,1.2181,1342600013.0
2007-05-09 01:25:00,1.2181,1.2181,1.2174,1.2178,1564400000.0
2007-05-09 01:30:00,1.2178,1.2179,1.21765,1.2178,1534100003.0
2007-05-09 01:35:00,1.2178,1.2178,1.21765,1.21775,644600000.0
2007-05-09 01:40:00,1.2177,1.2179,1.21729,1.2179,1221700010.0
2007-05-09 01:45:00,1.2179,1.21795,1.21753,1.2177,512600000.0
2007-05-09 01:50:00,1.2177,1.2181,1.2177,1.2181,2523799992.0
2007-05-09 01:55:00,1.2181,1.2182,1.21775,1.218,1184299994.0
2007-05-09 02:00:00,1.218,1.2181,1.21795,1.2181,1174899952.0
2007-05-09 02:05:00,1.2181,1.2183,1.21795,1.21815,2225100002.0
2007-05-09 02:10:00,1.2182,1.2183,1.21777,1.2183,1062600000.0
2007-05-09 02:15:00,1.2183,1.21835,1.2182,1.21825,265300003.0
2007-05-09 02:20:00,1.21825,1.21825,1.218,1.21825,591000004.0
2007-05-09 02:25:00,1.21825,1.21825,1.21783,1.21802,642799995.0
2007-05-09 02:30:00,1.2182,1.2182,1.2178,1.21795,877099992.0
2007-05-09 02:35:00,1.21795,1.218,1.21765,1.21775,2200199994.0
2007-05-09 02:40:00,1.21775,1.2182,1.21775,1.2181,1506099991.0
2007-05-09 02:45:00,1.2181,1.2181,1.2179,1.218,3147199984.0
2007-05-09 02:50:00,1.21772,1.2181,1.21745,1.218,1138899992.0
2007-05-09 02:55:00,1.218,1.218,1.2179,1.2179,2578999990.0
2007-05-09 03:00:00,1.2179,1.218,1.2176,1.2176,2313200025.0
2007-05-09 03:05:00,1.2176,1.2177,1.2173,1.2176,3493799991.0
2007-05-09 03:10:00,1.2176,1.2177,1.21742,1.2177,1346800019.0
2007-05-09 03:15:00,1.2177,1.2178,1.2175,1.2178,3478499969.0
2007-05-09 03:20:00,1.2178,1.2178,1.2173,1.2175,3663400013.0
2007-05-09 03:25:00,1.2175,1.2178,1.2173,1.2178,5603300002.0
2007-05-09 03:30:00,1.2178,1.2181,1.2177,1.2181,2414899992.0
2007-05-09 03:35:00,1.2181,1.2182,1.21785,1.2179,3122699977.0
2007-05-09 03:40:00,1.2179,1.218,1.21775,1.218,2487999981.0
2007-05-09 03:45:00,1.218,1.2181,1.2179,1.218,2343299996.0
2007-05-09 03:50:00,1.218,1.21805,1.2178,1.2179,3647000002.0
2007-05-09 03:55:00,1.2179,1.2181,1.21772,1.2181,1809300008.0
2007-05-09 04:00:00,1.2181,1.2182,1.2179,1.2181,1253799990.0
2007-05-09 04:05:00,1.2181,1.2182,1.21805,1.2181,694800009.0
2007-05-09 04:10:00,1.2181,1.2181,1.2179,1.218,4714199999.0
2007-05-09 04:15:00,1.218,1.21805,1.2177,1.2177,3178800049.0
2007-05-09 04:20:00,1.21775,1.218,1.21736,1.2179,3131000003.0
2007-05-09 04:25:00,1.2179,1.218,1.2178,1.2178,2369600001.0
2007-05-09 04:30:00,1.2178,1.2179,1.21775,1.2178,1368600040.0
2007-05-09 04:35:00,1.2178,1.2179,1.2178,1.2178,1249399999.0
2007-05-09 04:40:00,1.2178,1.2178,1.2175,1.2175,2478399963.0
2007-05-09 04:45:00,1.2175,1.2176,1.2174,1.2176,3778600003.0
2007-05-09 04:50:00,1.2176,1.2177,1.2176,1.2176,1641199985.0
2007-05-09 04:55:00,1.2176,1.2177,1.21724,1.2175,2107400022.0
2007-05-09 05:00:00,1.2176,1.2176,1.21731,1.2175,1360600008.0
2007-05-09 05:05:00,1.2175,1.2175,1.21707,1.21732,2105699973.0
2007-05-09 05:10:00,1.2175,1.2176,1.21745,1.2176,2784699977.0
2007-05-09 05:15:00,1.2176,1.21775,1.2175,1.2177,6511999939.0
2007-05-09 05:20:00,1.2178,1.2179,1.2176,1.2178,5992299962.0
2007-05-09 05:25:00,1.2178,1.2181,1.2177,1.218,2787200002.0
2007-05-09 05:30:00,1.218,1.218,1.2178,1.2179,3434399993.0
2007-05-09 05:35:00,1.2179,1.21795,1.2176,1.2177,2443499989.0
2007-05-09 05:40:00,1.2177,1.2177,1.2176,1.2177,428600005.0
2007-05-09 05:45:00,1.2177,1.21775,1.2176,1.2177,2711199999.0
2007-05-09 05:50:00,1.2177,1.2178,1.21747,1.2177,3554900009.0
2007-05-09 05:55:00,1.2178,1.2179,1.2177,1.2178,4786699988.0
2007-05-09 06:00:00,1.2178,1.21785,1.21775,1.2178,2416399972.0
2007-05-09 06:05:00,1.2178,1.2179,1.2178,1.21785,389700001.0
2007-05-09 06:10:00,1.21785,1.2179,1.2178,1.2178,1288800001.0
2007-05-09 06:15:00,1.2178,1.21785,1.21775,1.2178,1565200007.0
2007-05-09 06:20:00,1.2178,1.218,1.21747,1.21764,2523900000.0
2007-05-09 06:25:00,1.218,1.218,1.2178,1.21785,2358600005.0
2007-05-09 06:30:00,1.2178,1.21785,1.21731,1.2178,1558499994.0
2007-05-09 06:35:00,1.2178,1.2178,1.21775,1.2178,1002499997.0
2007-05-09 06:40:00,1.2178,1.218,1.21775,1.218,1653000007.0
2007-05-09 06:45:00,1.218,1.21815,1.218,1.2181,1626499999.0
2007-05-09 06:50:00,1.2181,1.21827,1.21772,1.21813,3945100012.0
2007-05-09 06:55:00,1.21805,1.2182,1.21775,1.21805,1003400012.0
2007-05-09 07:00:00,1.21805,1.21805,1.218,1.218,876799998.0
2007-05-09 07:05:00,1.21786,1.21805,1.21751,1.218,1822199997.0
2007-05-09 07:10:00,1.218,1.2181,1.21795,1.218,365599995.0
2007-05-09 07:15:00,1.21795,1.218,1.21771,1.21795,1884100017.0
2007-05-09 07:20:00,1.21795,1.218,1.21758,1.21758,4364499972.0
2007-05-09 07:25:00,1.21795,1.21795,1.21785,1.2179,640400010.0
2007-05-09 07:30:00,1.2179,1.2179,1.2178,1.2179,707299991.0
2007-05-09 07:35:00,1.218,1.2181,1.2178,1.21795,1298199998.0
2007-05-09 07:40:00,1.21795,1.21805,1.2179,1.2179,582300000.0
2007-05-09 07:45:00,1.21805,1.21815,1.2178,1.21785,1091800000.0
2007-05-09 07:50:00,1.21785,1.2179,1.21775,1.2178,909499997.0
2007-05-09 07:55:00,1.2178,1.2178,1.2174,1.2175,3061399998.0
2007-05-09 08:00:00,1.2175,1.2176,1.2172,1.2175,3317599988.0
2007-05-09 08:05:00,1.2175,1.2175,1.2172,1.21735,2635900029.0
2007-05-09 08:10:00,1.2173,1.2174,1.2172,1.21725,718800003.0
2007-05-09 08:15:00,1.21725,1.21745,1.21695,1.2173,3199100000.0
2007-05-09 08:20:00,1.21725,1.2173,1.21695,1.217,2253099990.0
2007-05-09 08:25:00,1.21695,1.21705,1.2167,1.2169,1352700001.0
2007-05-09 08:30:00,1.21685,1.21725,1.2168,1.2172,3267800026.0
2007-05-09 08:35:00,1.2172,1.2173,1.2171,1.2171,2306000009.0
2007-05-09 08:40:00,1.2171,1.2172,1.2168,1.2169,1606700001.0
2007-05-09 08:45:00,1.2169,1.2173,1.21685,1.2172,6301999950.0
2007-05-09 08:50:00,1.2171,1.2172,1.21695,1.217,2536599976.0
2007-05-09 08:55:00,1.217,1.217,1.2166,1.2168,4106399992.0
2007-05-09 09:00:00,1.2167,1.2168,1.2166,1.21675,4790200006.0
2007-05-09 09:05:00,1.21675,1.2171,1.2165,1.2169,6120299975.0
2007-05-09 09:10:00,1.2168,1.2174,1.2168,1.2172,7086000010.0
2007-05-09 09:15:00,1.2172,1.2179,1.2172,1.2176,5254799938.0
2007-05-09 09:20:00,1.2176,1.2178,1.21755,1.2176,3366699987.0
2007-05-09 09:25:00,1.2176,1.2177,1.2172,1.2173,6512399963.0
2007-05-09 09:30:00,1.2174,1.2175,1.217,1.21715,3640600018.0
2007-05-09 09:35:00,1.2172,1.2174,1.2171,1.2173,5692700080.0
2007-05-09 09:40:00,1.2174,1.2179,1.2174,1.21745,5346500055.0
2007-05-09 09:45:00,1.2174,1.2175,1.217,1.217,10375299996.0
2007-05-09 09:50:00,1.2171,1.2174,1.21705,1.2173,5973999979.0
2007-05-09 09:55:00,1.2173,1.2176,1.21725,1.2175,2816899994.0
2007-05-09 10:00:00,1.2175,1.2175,1.2173,1.2174,3739299991.0
2007-05-09 10:05:00,1.2174,1.2181,1.2173,1.2179,6869500027.0
2007-05-09 10:10:00,1.2179,1.2182,1.2179,1.2179,5788199969.0
2007-05-09 10:15:00,1.218,1.2182,1.218,1.2182,6322499955.0
2007-05-09 10:20:00,1.2181,1.2183,1.218,1.2183,5443799963.0
2007-05-09 10:25:00,1.2183,1.2184,1.2181,1.2182,4904299945.0
2007-05-09 10:30:00,1.218,1.2184,1.2178,1.2179,4801699955.0
2007-05-09 10:35:00,1.2179,1.2179,1.2176,1.2178,4150300017.0
2007-05-09 10:40:00,1.2178,1.2181,1.2178,1.218,4860799989.0
2007-05-09 10:45:00,1.2178,1.2181,1.2178,1.2179,5881399980.0
2007-05-09 10:50:00,1.2177,1.2177,1.21755,1.21755,4463000002.0
2007-05-09 10:55:00,1.2175,1.2178,1.2173,1.21765,3757299954.0
2007-05-09 11:00:00,1.2177,1.21775,1.21755,1.21765,2340699994.0
2007-05-09 11:05:00,1.21765,1.21775,1.2175,1.2176,2781399981.0
2007-05-09 11:10:00,1.2176,1.2177,1.2174,1.2176,2264699999.0
2007-05-09 11:15:00,1.2176,1.21765,1.2173,1.2174,6537199980.0
2007-05-09 11:20:00,1.2176,1.2179,1.2173,1.21765,3961600007.0
2007-05-09 11:25:00,1.21765,1.2183,1.21765,1.2182,7792499947.0
2007-05-09 11:30:00,1.21825,1.2184,1.218,1.21815,4997799981.0
2007-05-09 11:35:00,1.2181,1.2183,1.2178,1.2179,5639000043.0
2007-05-09 11:40:00,1.2179,1.2179,1.2175,1.2175,7446900011.0
2007-05-09 11:45:00,1.2175,1.2176,1.2174,1.2175,6303999981.0
2007-05-09 11:50:00,1.2175,1.2177,1.2175,1.2176,3612799990.0
2007-05-09 11:55:00,1.2174,1.2178,1.2174,1.2176,5320400027.0
2007-05-09 12:00:00,1.21775,1.21805,1.2177,1.2178,4488399989.0
2007-05-09 12:05:00,1.2179,1.2181,1.2179,1.218,2570999986.0
2007-05-09 12:10:00,1.218,1.218,1.2174,1.2178,5380900097.0
2007-05-09 12:15:00,1.2178,1.2182,1.2175,1.2182,4529199983.0
2007-05-09 12:20:00,1.2181,1.2184,1.2181,1.2183,3882099997.0
2007-05-09 12:25:00,1.2183,1.2183,1.21755,1.2178,4296699959.0
2007-05-09 12:30:00,1.2178,1.2181,1.2177,1.2181,3158999984.0
2007-05-09 12:35:00,1.2181,1.21825,1.218,1.218,5783699970.0
2007-05-09 12:40:00,1.2179,1.2185,1.2179,1.2183,5589800031.0
2007-05-09 12:45:00,1.2183,1.2186,1.2182,1.2183,7739400000.0
2007-05-09 12:50:00,1.2185,1.2185,1.2183,1.2184,4374500014.0
2007-05-09 12:55:00,1.2184,1.2186,1.21825,1.2184,5819099985.0
2007-05-09 13:00:00,1.2184,1.2186,1.2183,1.21845,6432599973.0
2007-05-09 13:05:00,1.2185,1.2187,1.2181,1.2182,4385300005.0
2007-05-09 13:10:00,1.2183,1.2185,1.2183,1.2184,3615899983.0
2007-05-09 13:15:00,1.2184,1.2184,1.21825,1.2183,1296099998.0
2007-05-09 13:20:00,1.2183,1.2183,1.21805,1.2181,1853399986.0
2007-05-09 13:25:00,1.2181,1.2181,1.2179,1.218,6467899997.0
2007-05-09 13:30:00,1.218,1.2181,1.21795,1.218,4577400032.0
2007-05-09 13:35:00,1.218,1.2182,1.21785,1.2181,5569000040.0
2007-05-09 13:40:00,1.2181,1.21825,1.2179,1.2179,3584700007.0
2007-05-09 13:45:00,1.218,1.2182,1.218,1.2181,6050199969.0
2007-05-09 13:50:00,1.2181,1.2183,1.21805,1.2182,7838200022.0
2007-05-09 13:55:00,1.2182,1.2182,1.2179,1.2181,6072500062.0
2007-05-09 14:00:00,1.21805,1.2182,1.21785,1.2181,6966999916.0
2007-05-09 14:05:00,1.2181,1.2181,1.2178,1.2179,6718500130.0
2007-05-09 14:10:00,1.218,1.2181,1.2176,1.218,6545600068.0
2007-05-09 14:15:00,1.21805,1.2181,1.21785,1.21795,2910800007.0
2007-05-09 14:20:00,1.21795,1.2181,1.2177,1.218,5361399992.0
2007-05-09 14:25:00,1.21795,1.21815,1.21785,1.218,5013699999.0
2007-05-09 14:30:00,1.218,1.2181,1.21775,1.2178,4417400021.0
2007-05-09 14:35:00,1.2178,1.2178,1.2176,1.2177,3851499981.0
2007-05-09 14:40:00,1.2178,1.2179,1.2173,1.2173,5776799958.0
2007-05-09 14:45:00,1.2174,1.2174,1.2165,1.21665,5493299997.0
2007-05-09 14:50:00,1.21665,1.2168,1.216,1.2162,8405100069.0
2007-05-09 14:55:00,1.2163,1.2165,1.2158,1.2164,9736699938.0
2007-05-09 15:00:00,1.2164,1.2165,1.2157,1.2159,7983900013.0
2007-05-09 15:05:00,1.2158,1.2159,1.2153,1.2158,7888500060.0
2007-05-09 15:10:00,1.2159,1.2165,1.2155,1.2158,8379200042.0
2007-05-09 15:15:00,1.2157,1.2157,1.2145,1.2153,10341999970.0
2007-05-09 15:20:00,1.2154,1.2154,1.214,1.2144,10341999970.0
2007-05-09 15:25:00,1.2145,1.215,1.2144,1.2147,10341999970.0
2007-05-09 15:30:00,1.21485,1.2153,1.2144,1.2146,8525299977.0
2007-05-09 15:35:00,1.2147,1.2154,1.2147,1.2151,9033899963.0
2007-05-09 15:40:00,1.215,1.2157,1.215,1.2157,5357500015.0
2007-05-09 15:45:00,1.2155,1.2159,1.2155,1.21575,8200899823.0
2007-05-09 15:50:00,1.2156,1.2162,1.2155,1.2161,5985800010.0
2007-05-09 15:55:00,1.2161,1.2162,1.2158,1.2161,4365300045.0
2007-05-09 16:00:00,1.21605,1.2162,1.2157,1.2159,3235599991.0
2007-05-09 16:05:00,1.2159,1.216,1.2157,1.2157,3596200002.0
2007-05-09 16:10:00,1.2155,1.21585,1.2155,1.2157,9369199966.0
2007-05-09 16:15:00,1.2156,1.216,1.2154,1.2157,6300700004.0
2007-05-09 16:20:00,1.2157,1.2157,1.2153,1.2154,6415000002.0
2007-05-09 16:25:00,1.2153,1.2156,1.2153,1.2156,4039199988.0
2007-05-09 16:30:00,1.2156,1.2161,1.21555,1.216,5985800014.0
2007-05-09 16:35:00,1.2161,1.2165,1.216,1.2162,6857799946.0
2007-05-09 16:40:00,1.2163,1.2164,1.216,1.21605,7560899935.0
2007-05-09 16:45:00,1.216,1.2164,1.2159,1.2163,4333499975.0
2007-05-09 16:50:00,1.2163,1.2164,1.216,1.2161,5134599974.0
2007-05-09 16:55:00,1.2161,1.2162,1.2158,1.216,5995499986.0
2007-05-09 17:00:00,1.216,1.2161,1.2156,1.21605,8149300010.0
2007-05-09 17:05:00,1.21605,1.2163,1.2159,1.2161,3865600010.0
2007-05-09 17:10:00,1.216,1.2163,1.216,1.2162,5626700019.0
2007-05-09 17:15:00,1.2162,1.2164,1.2161,1.21635,4936299994.0
2007-05-09 17:20:00,1.2162,1.21635,1.216,1.216,5388100068.0
2007-05-09 17:25:00,1.2161,1.2163,1.21593,1.21595,6412300004.0
2007-05-09 17:30:00,1.2163,1.2164,1.2162,1.2163,3479599997.0
2007-05-09 17:35:00,1.21625,1.2168,1.2162,1.2166,2229600041.0
2007-05-09 17:40:00,1.2165,1.2168,1.2165,1.2166,2135500055.0
2007-05-09 17:45:00,1.2166,1.2166,1.2162,1.2164,6287799955.0
2007-05-09 17:50:00,1.2164,1.2165,1.2162,1.2164,6742799987.0
2007-05-09 17:55:00,1.2164,1.2166,1.2164,1.2166,4103399986.0
2007-05-09 18:00:00,1.2166,1.2167,1.21645,1.2166,6166399999.0
2007-05-09 18:05:00,1.2166,1.2169,1.2166,1.2166,2726800025.0
2007-05-09 18:10:00,1.2166,1.2167,1.21655,1.2166,2079200009.0
2007-05-09 18:15:00,1.2166,1.2167,1.21655,1.21665,3021100017.0
2007-05-09 18:20:00,1.2167,1.217,1.2166,1.217,4115499985.0
2007-05-09 18:25:00,1.217,1.2172,1.2165,1.21685,4192299994.0
2007-05-09 18:30:00,1.21685,1.2171,1.2168,1.2169,3979199983.0
2007-05-09 18:35:00,1.2169,1.2171,1.21685,1.2169,3584399977.0
2007-05-09 18:40:00,1.21644,1.2169,1.21644,1.21685,3691399972.0
2007-05-09 18:45:00,1.21685,1.2169,1.21665,1.21665,1177099992.0
2007-05-09 18:50:00,1.21665,1.2169,1.21665,1.21685,2308699966.0
2007-05-09 18:55:00,1.21685,1.21685,1.2167,1.2168,1188399989.0
2007-05-09 19:00:00,1.2168,1.21695,1.21675,1.21685,1625000000.0
2007-05-09 19:05:00,1.21685,1.21685,1.2166,1.2168,806499991.0
2007-05-09 19:10:00,1.2168,1.217,1.21646,1.2169,1700400007.0
2007-05-09 19:15:00,1.2169,1.2169,1.2165,1.2168,2686299980.0
2007-05-09 19:20:00,1.2168,1.21715,1.2168,1.2171,1561900010.0
2007-05-09 19:25:00,1.2171,1.2171,1.21695,1.217,3805900017.0
2007-05-09 19:30:00,1.217,1.217,1.2168,1.21685,2754299985.0
2007-05-09 19:35:00,1.2169,1.217,1.2166,1.21665,4408100011.0
2007-05-09 19:40:00,1.2167,1.2167,1.21638,1.21665,2299300012.0
2007-05-09 19:45:00,1.2167,1.2168,1.21665,1.2167,2567800029.0
2007-05-09 19:50:00,1.2168,1.2171,1.2168,1.21695,3634099996.0
2007-05-09 19:55:00,1.21695,1.21695,1.2165,1.21655,3443900018.0
2007-05-09 20:00:00,1.21655,1.2168,1.21655,1.2167,1334800005.0
2007-05-09 20:05:00,1.2167,1.21685,1.2166,1.2168,4647800004.0
2007-05-09 20:10:00,1.2168,1.2168,1.2162,1.2163,2715699986.0
2007-05-09 20:15:00,1.2163,1.2188,1.2163,1.2186,6661999984.0
2007-05-09 20:20:00,1.2184,1.2184,1.2176,1.2176,9247999980.0
2007-05-09 20:25:00,1.2177,1.2182,1.2174,1.2176,9247999980.0
2007-05-09 20:30:00,1.2177,1.2187,1.2177,1.2182,9653199961.0
2007-05-09 20:35:00,1.2181,1.2185,1.2177,1.2183,10090999960.0
2007-05-09 20:40:00,1.2184,1.21905,1.2183,1.2188,9527799952.0
2007-05-09 20:45:00,1.2188,1.2192,1.2182,1.2182,9419500049.0
2007-05-09 20:50:00,1.2181,1.2186,1.218,1.2185,6604600001.0
2007-05-09 20:55:00,1.2185,1.2189,1.2185,1.2188,6664999963.0
2007-05-09 21:00:00,1.2188,1.2188,1.21835,1.2185,5473499935.0
2007-05-09 21:05:00,1.2184,1.2185,1.2184,1.2185,5239799952.0
2007-05-09 21:10:00,1.2185,1.2185,1.21835,1.2185,2478699994.0
2007-05-09 21:15:00,1.2185,1.2185,1.21845,1.2185,2425799967.0
2007-05-09 21:20:00,1.2185,1.219,1.2185,1.2188,3407700003.0
2007-05-09 21:25:00,1.219,1.219,1.2184,1.21845,4845399978.0
2007-05-09 21:30:00,1.2184,1.2185,1.21815,1.21835,2292600004.0
2007-05-09 21:35:00,1.2184,1.2186,1.21832,1.2185,662099999.0
2007-05-09 21:40:00,1.2185,1.2186,1.21835,1.2185,3567200015.0
2007-05-09 21:45:00,1.21823,1.2186,1.21808,1.2184,2534400002.0
2007-05-09 21:50:00,1.2184,1.2187,1.2184,1.2187,2250199980.0
2007-05-09 21:55:00,1.2186,1.2187,1.21825,1.2184,7081299971.0
2007-05-09 22:00:00,1.2184,1.2185,1.2182,1.2182,3594800007.0
2007-05-09 22:05:00,1.2183,1.2185,1.2183,1.21845,626000008.0
2007-05-09 22:10:00,1.21845,1.2185,1.21825,1.2183,3458799992.0
2007-05-09 22:15:00,1.2183,1.2184,1.218,1.2182,3777400011.0
2007-05-09 22:20:00,1.2182,1.2186,1.2181,1.2183,3331400004.0
2007-05-09 22:25:00,1.21825,1.2185,1.21815,1.2182,2715400022.0
2007-05-09 22:30:00,1.2182,1.2184,1.21815,1.21825,1260800012.0
2007-05-09 22:35:00,1.21815,1.2185,1.21784,1.2183,1296500015.0
2007-05-09 22:40:00,1.2183,1.2186,1.21825,1.21835,2129700001.0
2007-05-09 22:45:00,1.21835,1.2187,1.21835,1.2187,1016999999.0
2007-05-09 22:50:00,1.2187,1.2188,1.21827,1.21827,1000900003.0
2007-05-09 22:55:00,1.2187,1.2187,1.2185,1.2186,986900008.0
2007-05-09 23:00:00,1.2186,1.2189,1.21842,1.2186,487000005.0
2007-05-09 23:05:00,1.2188,1.2191,1.2187,1.2189,455499999.0
2007-05-09 23:10:00,1.219,1.219,1.21839,1.21871,636300001.0
2007-05-09 23:15:00,1.2188,1.2188,1.21839,1.2186,650199991.0
2007-05-09 23:20:00,1.2187,1.2187,1.21813,1.2186,850900012.0
2007-05-09 23:25:00,1.2186,1.2186,1.218,1.2185,262900001.0
2007-05-09 23:30:00,1.2185,1.2187,1.2184,1.21861,535499992.0
2007-05-09 23:35:00,1.2186,1.2188,1.21842,1.2188,899199996.0
2007-05-09 23:40:00,1.21858,1.2188,1.21843,1.2188,1065199995.0
2007-05-09 23:45:00,1.2188,1.21887,1.21845,1.2185,1494799990.0
2007-05-09 23:50:00,1.2188,1.2188,1.21855,1.2187,3062700003.0
2007-05-09 23:55:00,1.2188,1.2188,1.2186,1.2187,1408199999.0
2007-05-10 00:00:00,1.2187,1.2187,1.2186,1.2187,805200005.0
2007-05-10 00:05:00,1.2187,1.2188,1.2186,1.2188,1169499990.0
2007-05-10 00:10:00,1.2188,1.2188,1.21865,1.2187,780999999.0
2007-05-10 00:15:00,1.2188,1.2188,1.2186,1.2187,1414300004.0
2007-05-10 00:20:00,1.2187,1.2188,1.2185,1.2187,2068500017.0
2007-05-10 00:25:00,1.2187,1.219,1.2186,1.2188,1636299988.0
2007-05-10 00:30:00,1.2188,1.2189,1.2187,1.2189,1932999991.0
2007-05-10 00:35:00,1.2189,1.219,1.2187,1.219,670499999.0
2007-05-10 00:40:00,1.219,1.219,1.2189,1.2189,239200000.0
2007-05-10 00:45:00,1.219,1.219,1.2189,1.219,437300000.0
2007-05-10 00:50:00,1.219,1.219,1.2189,1.219,450099992.0
2007-05-10 00:55:00,1.219,1.219,1.2189,1.2189,184999999.0
2007-05-10 01:00:00,1.2189,1.219,1.2188,1.2189,1111499997.0
2007-05-10 01:05:00,1.2189,1.2191,1.2188,1.2188,1780900004.0
2007-05-10 01:10:00,1.2189,1.2189,1.21875,1.2189,2603400007.0
2007-05-10 01:15:00,1.2189,1.2189,1.2188,1.2189,747199995.0
2007-05-10 01:20:00,1.2189,1.2189,1.21845,1.2186,4658200008.0
2007-05-10 01:25:00,1.2186,1.2187,1.2185,1.2185,2707699948.0
2007-05-10 01:30:00,1.2185,1.21855,1.21825,1.2185,3401900002.0
2007-05-10 01:35:00,1.2185,1.2187,1.21835,1.21845,2400999999.0
2007-05-10 01:40:00,1.21845,1.2188,1.21845,1.2187,4579599943.0
2007-05-10 01:45:00,1.2187,1.2188,1.2182,1.2183,6370399997.0
2007-05-10 01:50:00,1.21825,1.2185,1.2182,1.2183,4450200009.0
2007-05-10 01:55:00,1.2183,1.2187,1.2183,1.21845,5188900003.0
2007-05-10 02:00:00,1.21845,1.2186,1.2182,1.21835,8305899953.0
2007-05-10 02:05:00,1.2184,1.2186,1.2183,1.2184,3984599961.0
2007-05-10 02:10:00,1.2184,1.2185,1.2183,1.21835,1360800006.0
2007-05-10 02:15:00,1.2184,1.2185,1.21825,1.2184,1430000017.0
2007-05-10 02:20:00,1.2184,1.2186,1.21835,1.2184,2225300008.0
2007-05-10 02:25:00,1.2184,1.2186,1.21825,1.2184,2078499977.0
2007-05-10 02:30:00,1.2184,1.2187,1.2184,1.2185,2418199979.0
2007-05-10 02:35:00,1.2186,1.2187,1.2184,1.2186,2782199956.0
2007-05-10 02:40:00,1.2186,1.2186,1.21845,1.2186,1522199999.0
2007-05-10 02:45:00,1.2185,1.2186,1.21825,1.2183,1498300010.0
2007-05-10 02:50:00,1.21825,1.2186,1.21825,1.2186,2080800008.0
2007-05-10 02:55:00,1.21855,1.2187,1.21845,1.2185,3037100011.0
2007-05-10 03:00:00,1.2185,1.2187,1.21835,1.2187,3486700021.0
2007-05-10 03:05:00,1.2187,1.2189,1.21855,1.2187,4368300004.0
2007-05-10 03:10:00,1.2187,1.2188,1.21855,1.2186,4396399987.0
2007-05-10 03:15:00,1.2186,1.2188,1.2186,1.2187,1847300005.0
2007-05-10 03:20:00,1.2187,1.2187,1.21855,1.2187,3234000009.0
2007-05-10 03:25:00,1.21865,1.2188,1.21855,1.2187,2196100008.0
2007-05-10 03:30:00,1.2187,1.2187,1.2183,1.2185,3807299997.0
2007-05-10 03:35:00,1.2185,1.2187,1.2184,1.21855,4418799980.0
2007-05-10 03:40:00,1.2186,1.2187,1.2183,1.21835,5519300023.0
2007-05-10 03:45:00,1.21835,1.2185,1.2182,1.21835,3772000008.0
2007-05-10 03:50:00,1.2184,1.2184,1.2183,1.2183,1187100013.0
2007-05-10 03:55:00,1.2183,1.2184,1.21825,1.2183,2036100009.0
2007-05-10 04:00:00,1.2183,1.2184,1.21825,1.2183,1597800005.0
2007-05-10 04:05:00,1.2183,1.2183,1.2181,1.2181,2029600005.0
2007-05-10 04:10:00,1.2181,1.2183,1.2181,1.2183,4032499966.0
2007-05-10 04:15:00,1.2182,1.2184,1.2182,1.2183,4569999991.0
2007-05-10 04:20:00,1.2183,1.2183,1.21805,1.2181,3651299996.0
2007-05-10 04:25:00,1.2183,1.2184,1.21815,1.2183,4956300027.0
2007-05-10 04:30:00,1.2183,1.2186,1.21825,1.2185,1097299998.0
2007-05-10 04:35:00,1.2185,1.2186,1.21845,1.2185,1178900000.0
2007-05-10 04:40:00,1.2185,1.2186,1.2184,1.2185,5001000007.0
2007-05-10 04:45:00,1.2185,1.2187,1.21845,1.2186,4374900017.0
2007-05-10 04:50:00,1.2186,1.2188,1.21855,1.2188,2357400013.0
2007-05-10 04:55:00,1.2188,1.2189,1.21875,1.2188,700899992.0
2007-05-10 05:00:00,1.2188,1.2189,1.21865,1.2188,708999999.0
2007-05-10 05:05:00,1.2188,1.2189,1.2187,1.2188,435199998.0
2007-05-10 05:10:00,1.2188,1.2188,1.21865,1.2187,1406100001.0
2007-05-10 05:15:00,1.2187,1.2189,1.2186,1.2188,4423700006.0
2007-05-10 05:20:00,1.2188,1.2188,1.21865,1.21865,4203899992.0
2007-05-10 05:25:00,1.21865,1.2188,1.2186,1.2187,957499989.0
2007-05-10 05:30:00,1.2187,1.2187,1.21865,1.21865,1585700015.0
2007-05-10 05:35:00,1.21865,1.2187,1.2186,1.21865,1223800010.0
2007-05-10 05:40:00,1.2186,1.2191,1.2186,1.219,4111100015.0
2007-05-10 05:45:00,1.219,1.2191,1.21895,1.21905,1918600002.0
2007-05-10 05:50:00,1.219,1.2192,1.21895,1.2191,2333000002.0
2007-05-10 05:55:00,1.2191,1.2192,1.2189,1.2191,4631300000.0
2007-05-10 06:00:00,1.2191,1.2191,1.219,1.2191,4402499958.0
2007-05-10 06:05:00,1.2191,1.2191,1.21885,1.21895,3759699973.0
2007-05-10 06:10:00,1.21895,1.21895,1.2185,1.21865,5030999972.0
2007-05-10 06:15:00,1.2187,1.2188,1.2186,1.2187,3701799999.0
2007-05-10 06:20:00,1.2187,1.2188,1.2183,1.2185,4467800024.0
2007-05-10 06:25:00,1.21845,1.2185,1.2184,1.2184,1561699975.0
2007-05-10 06:30:00,1.2184,1.2184,1.2183,1.2184,1204000010.0
2007-05-10 06:35:00,1.2184,1.2184,1.2183,1.21835,163200000.0
2007-05-10 06:40:00,1.21835,1.2185,1.21825,1.2184,2682799999.0
2007-05-10 06:45:00,1.2184,1.2187,1.21835,1.2184,4716399992.0
2007-05-10 06:50:00,1.21845,1.2185,1.21835,1.2184,1475200011.0
2007-05-10 06:55:00,1.2185,1.2185,1.21805,1.2181,1177400003.0
2007-05-10 07:00:00,1.2182,1.2183,1.2181,1.2181,2018499992.0
2007-05-10 07:05:00,1.2181,1.2181,1.218,1.2181,1078999995.0
2007-05-10 07:10:00,1.2181,1.2181,1.21805,1.21805,436400000.0
2007-05-10 07:15:00,1.2181,1.2182,1.2177,1.2179,2120999991.0
2007-05-10 07:20:00,1.21785,1.218,1.2178,1.2179,1658700001.0
2007-05-10 07:25:00,1.2179,1.218,1.2178,1.218,1892899990.0
2007-05-10 07:30:00,1.218,1.21815,1.218,1.218,2593099978.0
2007-05-10 07:35:00,1.218,1.218,1.21775,1.2178,2712499979.0
2007-05-10 07:40:00,1.2178,1.2178,1.2177,1.2177,1855999998.0
2007-05-10 07:45:00,1.2175,1.2178,1.2174,1.2177,3848600012.0
2007-05-10 07:50:00,1.2177,1.2177,1.2175,1.21765,3042169997.0
2007-05-10 07:55:00,1.2177,1.2179,1.2177,1.21775,2603199984.0
2007-05-10 08:00:00,1.2177,1.2177,1.2169,1.217,7491599955.0
2007-05-10 08:05:00,1.2168,1.2175,1.2168,1.21695,6022999976.0
2007-05-10 08:10:00,1.21695,1.217,1.21645,1.2165,5915100006.0
2007-05-10 08:15:00,1.2165,1.2167,1.21635,1.21635,3172999973.0
2007-05-10 08:20:00,1.21635,1.2165,1.216,1.21635,2381800000.0
2007-05-10 08:25:00,1.2164,1.2164,1.216,1.2161,2590799996.0
2007-05-10 08:30:00,1.2161,1.2166,1.2159,1.2165,8579000096.0
2007-05-10 08:35:00,1.2167,1.2168,1.2163,1.2167,6510600045.0
2007-05-10 08:40:00,1.2168,1.217,1.2166,1.2166,6037599999.0
2007-05-10 08:45:00,1.2166,1.217,1.2165,1.217,5787350040.0
2007-05-10 08:50:00,1.217,1.2171,1.21665,1.21685,5011000052.0
2007-05-10 08:55:00,1.21685,1.2171,1.2166,1.2169,5907499964.0
2007-05-10 09:00:00,1.2169,1.217,1.21675,1.21675,3731600009.0
2007-05-10 09:05:00,1.2168,1.2169,1.21665,1.2168,4490900003.0
2007-05-10 09:10:00,1.2168,1.217,1.2163,1.2165,6950900116.0
2007-05-10 09:15:00,1.2167,1.2167,1.2163,1.2166,6807400244.0
2007-05-10 09:20:00,1.2165,1.2167,1.2165,1.2165,5168196687.0
2007-05-10 09:25:00,1.2165,1.2166,1.2165,1.2165,571600000.0
2007-05-10 09:30:00,1.2165,1.2165,1.2161,1.2165,4917300013.0
2007-05-10 09:35:00,1.21655,1.2166,1.21615,1.21625,2385099999.0
2007-05-10 09:40:00,1.2163,1.2164,1.21615,1.2162,2269399998.0
2007-05-10 09:45:00,1.2162,1.2165,1.2162,1.21645,1985900033.0
2007-05-10 09:50:00,1.2163,1.2165,1.2162,1.21635,5426999973.0
2007-05-10 09:55:00,1.2161,1.2164,1.2158,1.2159,4248400040.0
2007-05-10 10:00:00,1.2159,1.2163,1.2158,1.2162,1816300013.0
2007-05-10 10:05:00,1.2162,1.2171,1.2161,1.2169,6844099946.0
2007-05-10 10:10:00,1.217,1.2178,1.2169,1.2175,8265900005.0
2007-05-10 10:15:00,1.2176,1.2179,1.2173,1.2176,6276099981.0
2007-05-10 10:20:00,1.2177,1.2178,1.2172,1.21765,5470499984.0
2007-05-10 10:25:00,1.21765,1.2179,1.21755,1.2178,1820399974.0
2007-05-10 10:30:00,1.2178,1.2182,1.21715,1.2172,8799499973.0
2007-05-10 10:35:00,1.217,1.2177,1.2169,1.2176,2149999994.0
2007-05-10 10:40:00,1.2176,1.2176,1.217,1.2174,5494000020.0
2007-05-10 10:45:00,1.2174,1.2175,1.2169,1.217,3505800028.0
2007-05-10 10:50:00,1.2168,1.2171,1.2168,1.2169,3355500015.0
2007-05-10 10:55:00,1.2168,1.2171,1.2166,1.2167,3873100011.0
2007-05-10 11:00:00,1.2168,1.2169,1.2165,1.2166,6578200014.0
2007-05-10 11:05:00,1.2165,1.2173,1.2164,1.2171,8398900002.0
2007-05-10 11:10:00,1.2172,1.218,1.2169,1.218,9650499994.0
2007-05-10 11:15:00,1.2181,1.2189,1.218,1.2185,9279999925.0
2007-05-10 11:20:00,1.2186,1.2192,1.2183,1.2188,9279999925.0
2007-05-10 11:25:00,1.2188,1.2189,1.2186,1.2188,6635399991.0
2007-05-10 11:30:00,1.2187,1.2187,1.2181,1.2185,8794800023.0
2007-05-10 11:35:00,1.2185,1.2185,1.2179,1.2181,5366799980.0
2007-05-10 11:40:00,1.218,1.2182,1.2176,1.2178,7896199999.0
2007-05-10 11:45:00,1.2176,1.218,1.2176,1.2177,8322400095.0
2007-05-10 11:50:00,1.2177,1.2181,1.2177,1.21795,8731399992.0
2007-05-10 11:55:00,1.21795,1.218,1.21775,1.2178,3026899995.0
2007-05-10 12:00:00,1.2178,1.2181,1.2178,1.2181,5745800080.0
2007-05-10 12:05:00,1.218,1.2185,1.218,1.2184,5720200018.0
2007-05-10 12:10:00,1.21835,1.2187,1.21835,1.21855,6485600063.0
2007-05-10 12:15:00,1.2184,1.2189,1.2184,1.21855,5023700004.0
2007-05-10 12:20:00,1.21855,1.2186,1.2183,1.2183,4051750038.0
2007-05-10 12:25:00,1.2183,1.2188,1.2183,1.2185,4488800034.0
2007-05-10 12:30:00,1.2186,1.2186,1.21835,1.2184,4089500080.0
2007-05-10 12:35:00,1.2184,1.2184,1.21795,1.2181,3558200009.0
2007-05-10 12:40:00,1.2181,1.2183,1.2178,1.218,5642400016.0
2007-05-10 12:45:00,1.218,1.2181,1.2178,1.2179,7229000077.0
2007-05-10 12:50:00,1.21805,1.2181,1.2177,1.2181,9182099968.0
2007-05-10 12:55:00,1.2179,1.2181,1.2176,1.2176,9358500070.0
2007-05-10 13:00:00,1.2176,1.218,1.21725,1.21735,9911700031.0
2007-05-10 13:05:00,1.21735,1.2181,1.21735,1.21795,6031600004.0
2007-05-10 13:10:00,1.2178,1.218,1.2176,1.2178,6043999988.0
2007-05-10 13:15:00,1.21795,1.218,1.2171,1.2174,6512900051.0
2007-05-10 13:20:00,1.2173,1.2176,1.2169,1.2174,6316199987.0
2007-05-10 13:25:00,1.21735,1.2175,1.2171,1.2175,5589499999.0
2007-05-10 13:30:00,1.2175,1.2178,1.2173,1.2177,7209700020.0
2007-05-10 13:35:00,1.2176,1.2179,1.2176,1.2176,5624400019.0
2007-05-10 13:40:00,1.2177,1.2179,1.2176,1.2178,5385599884.0
2007-05-10 13:45:00,1.2178,1.218,1.2175,1.2175,6639799957.0
2007-05-10 13:50:00,1.2176,1.2176,1.2173,1.2175,7091199950.0
2007-05-10 13:55:00,1.2174,1.2179,1.2174,1.2177,5040600005.0
2007-05-10 14:00:00,1.2177,1.2182,1.2175,1.21795,8430499950.0
2007-05-10 14:05:00,1.218,1.2181,1.2175,1.2177,4898899964.0
2007-05-10 14:10:00,1.2178,1.2179,1.2172,1.2177,5885099999.0
2007-05-10 14:15:00,1.2178,1.2179,1.2176,1.2177,6690999980.0
2007-05-10 14:20:00,1.2176,1.2178,1.2173,1.2174,5502900011.0
2007-05-10 14:25:00,1.2175,1.2176,1.2171,1.2172,8358799949.0
2007-05-10 14:30:00,1.2171,1.2181,1.21605,1.2166,9342799999.0
2007-05-10 14:35:00,1.2165,1.218,1.2165,1.2174,10002000065.0
2007-05-10 14:40:00,1.2173,1.2176,1.2169,1.2173,10002000065.0
2007-05-10 14:45:00,1.2171,1.2185,1.217,1.2182,10002000065.0
2007-05-10 14:50:00,1.2183,1.2202,1.2183,1.2201,10002000065.0
2007-05-10 14:55:00,1.2202,1.2204,1.2199,1.2202,10002000065.0
2007-05-10 15:00:00,1.2201,1.2202,1.2188,1.219,10002000065.0
2007-05-10 15:05:00,1.2191,1.2193,1.2185,1.219,8181600009.0
2007-05-10 15:10:00,1.2191,1.2202,1.2189,1.22,8230999945.0
2007-05-10 15:15:00,1.2201,1.2209,1.2198,1.2207,8230999945.0
2007-05-10 15:20:00,1.2208,1.2211,1.2205,1.2206,8230999945.0
2007-05-10 15:25:00,1.2207,1.2212,1.2205,1.2208,8230999945.0
2007-05-10 15:30:00,1.2209,1.221,1.2197,1.2202,8230999945.0
2007-05-10 15:35:00,1.2201,1.2208,1.2199,1.2206,8230999945.0
2007-05-10 15:40:00,1.2207,1.2211,1.2203,1.221,8230999945.0
2007-05-10 15:45:00,1.2211,1.2213,1.2204,1.2204,8230999945.0
2007-05-10 15:50:00,1.2205,1.2205,1.2198,1.22,8230999945.0
2007-05-10 15:55:00,1.2201,1.2202,1.2198,1.2199,7450399896.0
2007-05-10 16:00:00,1.22,1.2204,1.2198,1.2202,7701499895.0
2007-05-10 16:05:00,1.2203,1.2206,1.2201,1.2206,7701499895.0
2007-05-10 16:10:00,1.2205,1.2206,1.2204,1.2205,7701499895.0
2007-05-10 16:15:00,1.2204,1.2206,1.2201,1.2203,7701499895.0
2007-05-10 16:20:00,1.2202,1.2205,1.2202,1.2205,6516899915.0
2007-05-10 16:25:00,1.2205,1.2206,1.22,1.22015,3312799973.0
2007-05-10 16:30:00,1.2201,1.2203,1.2199,1.2202,6503399996.0
2007-05-10 16:35:00,1.22,1.2202,1.2199,1.2199,5171500011.0
2007-05-10 16:40:00,1.22,1.2201,1.2199,1.2201,7633399985.0
2007-05-10 16:45:00,1.2202,1.2206,1.2201,1.22055,5530100034.0
2007-05-10 16:50:00,1.2205,1.2206,1.22035,1.2205,6766799975.0
2007-05-10 16:55:00,1.2205,1.2205,1.2201,1.2203,6763099960.0
2007-05-10 17:00:00,1.22025,1.2203,1.2198,1.22,4623199986.0
2007-05-10 17:05:00,1.22,1.2201,1.2195,1.2201,4447799974.0
2007-05-10 17:10:00,1.2201,1.2203,1.21995,1.22,7395299919.0
2007-05-10 17:15:00,1.22,1.2204,1.22,1.2203,8657500017.0
2007-05-10 17:20:00,1.2203,1.2207,1.2202,1.2206,5296900014.0
2007-05-10 17:25:00,1.22065,1.2209,1.22045,1.2205,9645599987.0
2007-05-10 17:30:00,1.22045,1.2208,1.22035,1.2208,5801300031.0
2007-05-10 17:35:00,1.2208,1.2208,1.22045,1.2206,4666600031.0
2007-05-10 17:40:00,1.2206,1.2206,1.2201,1.2202,3509500028.0
2007-05-10 17:45:00,1.2202,1.2202,1.2197,1.2199,7738000008.0
2007-05-10 17:50:00,1.2199,1.22,1.2197,1.2198,3728599985.0
2007-05-10 17:55:00,1.21985,1.21985,1.2189,1.2192,7443499974.0
2007-05-10 18:00:00,1.2192,1.2195,1.2191,1.2192,7901799992.0
2007-05-10 18:05:00,1.2192,1.2194,1.2185,1.2194,10270399891.0
2007-05-10 18:10:00,1.2194,1.2195,1.2187,1.2189,6194699992.0
2007-05-10 18:15:00,1.2189,1.2189,1.2183,1.2185,6800299974.0
2007-05-10 18:20:00,1.2184,1.2192,1.2184,1.2186,4859399983.0
2007-05-10 18:25:00,1.2185,1.2196,1.2183,1.2195,9916000015.0
2007-05-10 18:30:00,1.2195,1.2195,1.2193,1.2194,4252300071.0
2007-05-10 18:35:00,1.2194,1.2203,1.2193,1.2202,6891399989.0
2007-05-10 18:40:00,1.2201,1.2203,1.2194,1.2199,7917200028.0
2007-05-10 18:45:00,1.22,1.22,1.2192,1.2198,9896500035.0
2007-05-10 18:50:00,1.2197,1.2203,1.2194,1.2202,9820299991.0
2007-05-10 18:55:00,1.2202,1.2209,1.2202,1.2204,8283000025.0
2007-05-10 19:00:00,1.2205,1.2223,1.2203,1.2219,8079100021.0
2007-05-10 19:05:00,1.2218,1.222,1.2214,1.2217,7263500005.0
2007-05-10 19:10:00,1.2218,1.2222,1.2212,1.2213,7647400000.0
2007-05-10 19:15:00,1.2215,1.2219,1.2209,1.2216,8578699968.0
2007-05-10 19:20:00,1.2216,1.2218,1.2212,1.2218,6323999997.0
2007-05-10 19:25:00,1.2218,1.22205,1.2216,1.2218,7377700015.0
2007-05-10 19:30:00,1.2217,1.2218,1.22135,1.2214,6221900028.0
2007-05-10 19:35:00,1.2214,1.2216,1.2212,1.2215,6564100000.0
2007-05-10 19:40:00,1.2215,1.2216,1.2213,1.22135,2941800002.0
2007-05-10 19:45:00,1.22135,1.2217,1.22135,1.22155,2935299974.0
2007-05-10 19:50:00,1.2216,1.22185,1.2216,1.2217,4229600000.0
2007-05-10 19:55:00,1.2217,1.2218,1.22125,1.2214,4916600003.0
2007-05-10 20:00:00,1.2214,1.2214,1.2208,1.221,4433200007.0
2007-05-10 20:05:00,1.221,1.2211,1.2208,1.22095,5907500007.0
2007-05-10 20:10:00,1.221,1.22115,1.22065,1.2207,2918100005.0
2007-05-10 20:15:00,1.2205,1.221,1.2205,1.2207,5549099986.0
2007-05-10 20:20:00,1.2207,1.2208,1.2205,1.2207,1328499999.0
2007-05-10 20:25:00,1.2207,1.22075,1.2203,1.2207,3756900003.0
2007-05-10 20:30:00,1.2207,1.2208,1.22065,1.2207,1873199999.0
2007-05-10 20:35:00,1.2207,1.2207,1.2206,1.22065,1746999998.0
2007-05-10 20:40:00,1.2207,1.2207,1.22055,1.22065,3373000002.0
2007-05-10 20:45:00,1.22065,1.2208,1.22055,1.2208,3117599979.0
2007-05-10 20:50:00,1.2208,1.2209,1.22075,1.22085,2462599996.0
2007-05-10 20:55:00,1.2209,1.22105,1.2206,1.2209,3787900005.0
2007-05-10 21:00:00,1.221,1.221,1.22035,1.22035,4713200018.0
2007-05-10 21:05:00,1.22035,1.22035,1.2201,1.2203,4939200017.0
2007-05-10 21:10:00,1.2203,1.2204,1.2201,1.2203,2943299994.0
2007-05-10 21:15:00,1.2204,1.2205,1.22035,1.2204,3922900022.0
2007-05-10 21:20:00,1.2204,1.2205,1.22025,1.22025,3542099995.0
2007-05-10 21:25:00,1.22025,1.2204,1.2202,1.2203,3415999980.0
2007-05-10 21:30:00,1.2204,1.2205,1.22,1.2201,6421899984.0
2007-05-10 21:35:00,1.2201,1.2202,1.2199,1.2202,6325000000.0
2007-05-10 21:40:00,1.2202,1.2203,1.2197,1.2197,7211999986.0
2007-05-10 21:45:00,1.2197,1.2199,1.2197,1.2197,4460900017.0
2007-05-10 21:50:00,1.2198,1.2199,1.21975,1.2198,2538600014.0
2007-05-10 21:55:00,1.2198,1.22,1.2197,1.2197,2988500028.0
2007-05-10 22:00:00,1.2198,1.22,1.21965,1.21975,3396399996.0
2007-05-10 22:05:00,1.21975,1.2202,1.21975,1.22,2565200005.0
2007-05-10 22:10:00,1.22,1.2201,1.2198,1.22,2444300007.0
2007-05-10 22:15:00,1.22,1.2201,1.2198,1.22,2313100014.0
2007-05-10 22:20:00,1.22,1.2201,1.2198,1.2198,2517100032.0
2007-05-10 22:25:00,1.2198,1.2199,1.2197,1.2198,2594600022.0
2007-05-10 22:30:00,1.2198,1.2199,1.21975,1.2198,966300003.0
2007-05-10 22:35:00,1.2198,1.2199,1.2197,1.2198,905500005.0
2007-05-10 22:40:00,1.2198,1.2199,1.21975,1.2199,1666400011.0
2007-05-10 22:45:00,1.2199,1.22,1.2198,1.2198,1311500025.0
2007-05-10 22:50:00,1.2198,1.22,1.21965,1.2197,3199600064.0
2007-05-10 22:55:00,1.2197,1.2199,1.2196,1.2197,1296500003.0
2007-05-10 23:00:00,1.2198,1.2201,1.2195,1.2196,3127800021.0
2007-05-10 23:05:00,1.2196,1.2199,1.2195,1.2195,2971800033.0
2007-05-10 23:10:00,1.2196,1.2198,1.2196,1.2196,1307400023.0
2007-05-10 23:15:00,1.2196,1.2196,1.2193,1.21945,2611400035.0
2007-05-10 23:20:00,1.2194,1.2196,1.21928,1.2196,1608300010.0
2007-05-10 23:25:00,1.2196,1.2197,1.2194,1.2195,2335200000.0
2007-05-10 23:30:00,1.2195,1.2198,1.21935,1.2198,1295500013.0
2007-05-10 23:35:00,1.2197,1.22,1.2197,1.2199,810900000.0
2007-05-10 23:40:00,1.2199,1.2206,1.2198,1.2204,4294900011.0
2007-05-10 23:45:00,1.2204,1.221,1.2203,1.22045,5206599988.0
2007-05-10 23:50:00,1.2205,1.2206,1.22005,1.2203,4540600046.0
2007-05-10 23:55:00,1.2203,1.2204,1.2196,1.2198,4791200008.0
2007-05-11 00:00:00,1.2198,1.2199,1.2195,1.2198,2035300017.0
2007-05-11 00:05:00,1.2198,1.221,1.2197,1.2208,3593200009.0
2007-05-11 00:10:00,1.2209,1.2209,1.2203,1.2205,2576500008.0
2007-05-11 00:15:00,1.2205,1.2206,1.22025,1.2204,2440199986.0
2007-05-11 00:20:00,1.2204,1.2205,1.2201,1.2201,2772699990.0
2007-05-11 00:25:00,1.2201,1.2203,1.2199,1.2202,3843099975.0
2007-05-11 00:30:00,1.2202,1.2204,1.2202,1.2203,2830099929.0
2007-05-11 00:35:00,1.2203,1.2204,1.22025,1.2204,3060099980.0
2007-05-11 00:40:00,1.2204,1.2204,1.22025,1.2203,1659399982.0
2007-05-11 00:45:00,1.2203,1.2203,1.2202,1.2202,1468599959.0
2007-05-11 00:50:00,1.2203,1.2204,1.2199,1.2199,2891599965.0
2007-05-11 00:55:00,1.2199,1.2203,1.2199,1.22,2757600004.0
2007-05-11 01:00:00,1.22,1.2201,1.2199,1.2201,3032899957.0
2007-05-11 01:05:00,1.2201,1.2202,1.21955,1.21965,3615000034.0
2007-05-11 01:10:00,1.2197,1.2198,1.21955,1.2198,2058999994.0
2007-05-11 01:15:00,1.21975,1.2198,1.2195,1.2197,2573199989.0
2007-05-11 01:20:00,1.2196,1.2197,1.2195,1.2197,1666900002.0
2007-05-11 01:25:00,1.2197,1.2197,1.21965,1.2197,1069399980.0
2007-05-11 01:30:00,1.2197,1.2197,1.2194,1.21945,2877599982.0
2007-05-11 01:35:00,1.2195,1.2197,1.2194,1.21955,1592600000.0
2007-05-11 01:40:00,1.2196,1.2198,1.2196,1.21975,617799999.0
2007-05-11 01:45:00,1.21975,1.22,1.2195,1.22,3381099968.0
2007-05-11 01:50:00,1.22,1.2205,1.2199,1.2203,4366200015.0
2007-05-11 01:55:00,1.2203,1.2204,1.2199,1.22,5636000014.0
2007-05-11 02:00:00,1.2201,1.2202,1.2199,1.22,5392999978.0
2007-05-11 02:05:00,1.22,1.2203,1.2199,1.2203,5146599960.0
2007-05-11 02:10:00,1.2203,1.2205,1.2202,1.2204,5295399956.0
2007-05-11 02:15:00,1.2203,1.2205,1.2202,1.2202,3509899989.0
2007-05-11 02:20:00,1.2202,1.2203,1.2201,1.2202,1456499999.0
2007-05-11 02:25:00,1.2203,1.2203,1.2198,1.2199,2392699960.0
2007-05-11 02:30:00,1.2199,1.22,1.21965,1.2199,3125900028.0
2007-05-11 02:35:00,1.2199,1.2205,1.2199,1.2203,9082199964.0
2007-05-11 02:40:00,1.2203,1.221,1.22025,1.2209,5839300039.0
2007-05-11 02:45:00,1.22085,1.2209,1.2206,1.2208,5054099952.0
2007-05-11 02:50:00,1.22075,1.221,1.22075,1.2208,6244199970.0
2007-05-11 02:55:00,1.2208,1.2209,1.2207,1.2209,4339100003.0
2007-05-11 03:00:00,1.2209,1.2214,1.22075,1.2208,3854199984.0
2007-05-11 03:05:00,1.2208,1.2209,1.22065,1.2207,2952400003.0
2007-05-11 03:10:00,1.2207,1.2208,1.22045,1.22045,4028499991.0
2007-05-11 03:15:00,1.22045,1.2208,1.2202,1.2208,4081799963.0
2007-05-11 03:20:00,1.2208,1.2209,1.22015,1.2202,3815099969.0
2007-05-11 03:25:00,1.22015,1.2203,1.22005,1.22015,2769599984.0
2007-05-11 03:30:00,1.2202,1.2204,1.22005,1.2201,3026299971.0
2007-05-11 03:35:00,1.2201,1.2203,1.2201,1.2202,1720099984.0
2007-05-11 03:40:00,1.2202,1.2204,1.22015,1.2203,1899399983.0
2007-05-11 03:45:00,1.2203,1.2203,1.21985,1.2199,3956099973.0
2007-05-11 03:50:00,1.2199,1.2199,1.2197,1.2199,3949899981.0
2007-05-11 03:55:00,1.2198,1.21985,1.2197,1.21985,1974399983.0
2007-05-11 04:00:00,1.21985,1.2199,1.2197,1.2199,2554700016.0
2007-05-11 04:05:00,1.2199,1.2201,1.2198,1.21995,1391799988.0
2007-05-11 04:10:00,1.2199,1.2202,1.2199,1.22,5390299986.0
2007-05-11 04:15:00,1.22,1.2201,1.2196,1.2197,2936699998.0
2007-05-11 04:20:00,1.2195,1.2203,1.2194,1.2203,6704799997.0
2007-05-11 04:25:00,1.2203,1.2204,1.2201,1.2202,4263899941.0
2007-05-11 04:30:00,1.2202,1.2202,1.21995,1.21995,6865600073.0
2007-05-11 04:35:00,1.22,1.2203,1.21995,1.2202,8267999906.0
2007-05-11 04:40:00,1.2202,1.2203,1.22015,1.2202,2398999963.0
2007-05-11 04:45:00,1.2202,1.2202,1.2201,1.2201,1543299994.0
2007-05-11 04:50:00,1.2201,1.2201,1.21995,1.22005,3105199970.0
2007-05-11 04:55:00,1.2201,1.2201,1.2199,1.22,4042599964.0
2007-05-11 05:00:00,1.22,1.22,1.2197,1.2199,2942899982.0
2007-05-11 05:05:00,1.2199,1.2199,1.2198,1.2198,1910799995.0
2007-05-11 05:10:00,1.2198,1.22,1.2198,1.2199,2176099926.0
2007-05-11 05:15:00,1.22,1.22,1.2198,1.2199,2102300000.0
2007-05-11 05:20:00,1.21995,1.22,1.2198,1.2199,3520299998.0
2007-05-11 05:25:00,1.2198,1.22,1.2198,1.2199,2533499969.0
2007-05-11 05:30:00,1.2199,1.2199,1.21965,1.2199,1479999957.0
2007-05-11 05:35:00,1.2197,1.22,1.2197,1.2199,3006299960.0
2007-05-11 05:40:00,1.2199,1.22,1.2197,1.2199,4186199963.0
2007-05-11 05:45:00,1.2198,1.2201,1.2197,1.2199,3558499979.0
2007-05-11 05:50:00,1.2199,1.22,1.2197,1.2199,4162999918.0
2007-05-11 05:55:00,1.22,1.2202,1.2198,1.22,5174400002.0
2007-05-11 06:00:00,1.22,1.22,1.21985,1.22,2420799950.0
2007-05-11 06:05:00,1.21995,1.2201,1.2198,1.2199,3301499949.0
2007-05-11 06:10:00,1.2199,1.22,1.2199,1.2199,822299984.0
2007-05-11 06:15:00,1.2199,1.2201,1.21985,1.21985,3329099957.0
2007-05-11 06:20:00,1.21985,1.22,1.21985,1.2199,3777699998.0
2007-05-11 06:25:00,1.2199,1.2201,1.2198,1.22,2831599963.0
2007-05-11 06:30:00,1.22,1.22,1.21985,1.2199,2430499962.0
2007-05-11 06:35:00,1.2199,1.22,1.2198,1.2199,1918599949.0
2007-05-11 06:40:00,1.21985,1.22,1.21985,1.22,1196499965.0
2007-05-11 06:45:00,1.2199,1.22,1.21975,1.21985,1627899992.0
2007-05-11 06:50:00,1.2199,1.2201,1.2199,1.2201,3446499937.0
2007-05-11 06:55:00,1.2201,1.2203,1.2201,1.2202,1770699966.0
2007-05-11 07:00:00,1.2202,1.2204,1.22015,1.2203,3780499970.0
2007-05-11 07:05:00,1.22025,1.2203,1.22015,1.22025,3198499954.0
2007-05-11 07:10:00,1.22025,1.2204,1.2201,1.2204,2772799991.0
2007-05-11 07:15:00,1.2204,1.2206,1.2201,1.22045,3703999964.0
2007-05-11 07:20:00,1.22045,1.2207,1.2203,1.2206,5547899931.0
2007-05-11 07:25:00,1.2206,1.2207,1.2204,1.2204,2634999940.0
2007-05-11 07:30:00,1.2204,1.2208,1.22035,1.2208,4848199951.0
2007-05-11 07:35:00,1.2208,1.2209,1.22075,1.22085,2188399979.0
2007-05-11 07:40:00,1.2209,1.2209,1.2205,1.2209,4429399969.0
2007-05-11 07:45:00,1.2209,1.2209,1.2205,1.2205,2891899985.0
2007-05-11 07:50:00,1.2206,1.22075,1.22035,1.2205,5984799981.0
2007-05-11 07:55:00,1.2205,1.2209,1.22045,1.2208,6731399973.0
2007-05-11 08:00:00,1.2208,1.2208,1.2204,1.2205,4235999918.0
2007-05-11 08:05:00,1.2205,1.2205,1.21975,1.21985,4247299988.0
2007-05-11 08:10:00,1.2198,1.2202,1.21975,1.2198,5212599954.0
2007-05-11 08:15:00,1.2199,1.2203,1.2198,1.2201,5507999902.0
2007-05-11 08:20:00,1.2202,1.2202,1.2199,1.22,4169399970.0
2007-05-11 08:25:00,1.2201,1.2202,1.2198,1.2199,6241700005.0
2007-05-11 08:30:00,1.22,1.22,1.2197,1.2197,4574500051.0
2007-05-11 08:35:00,1.21975,1.2201,1.21955,1.2199,4917400023.0
2007-05-11 08:40:00,1.21995,1.2201,1.2198,1.21985,3972100001.0
2007-05-11 08:45:00,1.2196,1.2203,1.2195,1.22,6564899924.0
2007-05-11 08:50:00,1.22,1.2201,1.2197,1.2199,1784100010.0
2007-05-11 08:55:00,1.2199,1.2203,1.21955,1.21955,5303000019.0
2007-05-11 09:00:00,1.2194,1.2198,1.2192,1.2197,8027299981.0
2007-05-11 09:05:00,1.2196,1.2198,1.2195,1.2197,1551100018.0
2007-05-11 09:10:00,1.2196,1.2199,1.2194,1.2196,8835500120.0
2007-05-11 09:15:00,1.2195,1.2198,1.2194,1.2196,8835500120.0
2007-05-11 09:20:00,1.2197,1.2201,1.2195,1.2201,8242300048.0
2007-05-11 09:25:00,1.22,1.2204,1.2198,1.2202,7226999955.0
2007-05-11 09:30:00,1.2203,1.2205,1.2201,1.22025,7226999955.0
2007-05-11 09:35:00,1.22,1.2202,1.2198,1.2198,8752000035.0
2007-05-11 09:40:00,1.2197,1.22,1.2194,1.2195,8752000035.0
2007-05-11 09:45:00,1.2194,1.2198,1.2191,1.2193,8752000035.0
2007-05-11 09:50:00,1.2194,1.2195,1.2192,1.2193,6168799979.0
2007-05-11 09:55:00,1.2192,1.2195,1.2191,1.2192,5561499970.0
2007-05-11 10:00:00,1.2191,1.2193,1.2189,1.2192,5515999915.0
2007-05-11 10:05:00,1.2193,1.2195,1.219,1.2194,8472199969.0
2007-05-11 10:10:00,1.2192,1.21955,1.2191,1.2195,7806999920.0
2007-05-11 10:15:00,1.2195,1.2195,1.21935,1.2195,3248499917.0
2007-05-11 10:20:00,1.2196,1.2197,1.2192,1.2195,6040299898.0
2007-05-11 10:25:00,1.2195,1.2196,1.2186,1.2191,8625800000.0
2007-05-11 10:30:00,1.219,1.2194,1.21885,1.219,8270499992.0
2007-05-11 10:35:00,1.2191,1.2192,1.2185,1.2187,6689000042.0
2007-05-11 10:40:00,1.2185,1.2185,1.2179,1.2182,8822099981.0
2007-05-11 10:45:00,1.2184,1.2188,1.2183,1.2185,8686199999.0
2007-05-11 10:50:00,1.2184,1.2186,1.21835,1.2185,5577399935.0
2007-05-11 10:55:00,1.2185,1.2188,1.2183,1.2186,5301499974.0
2007-05-11 11:00:00,1.2186,1.2186,1.2174,1.2177,8279400024.0
2007-05-11 11:05:00,1.2178,1.2182,1.2177,1.2181,8300099919.0
2007-05-11 11:10:00,1.2181,1.2185,1.2179,1.2183,5644099981.0
2007-05-11 11:15:00,1.2184,1.2187,1.2181,1.2182,7079699952.0
2007-05-11 11:20:00,1.2183,1.2185,1.2181,1.2182,6745499937.0
2007-05-11 11:25:00,1.2181,1.2184,1.218,1.2183,9441000025.0
2007-05-11 11:30:00,1.2184,1.2185,1.2177,1.21785,8965599931.0
2007-05-11 11:35:00,1.21785,1.2184,1.21785,1.2183,6292399883.0
2007-05-11 11:40:00,1.2183,1.2184,1.218,1.21815,4885800034.0
2007-05-11 11:45:00,1.2182,1.2182,1.218,1.2182,7109600041.0
2007-05-11 11:50:00,1.2181,1.2183,1.218,1.2182,7829500125.0
2007-05-11 11:55:00,1.2182,1.2184,1.2181,1.2181,9467600007.0
2007-05-11 12:00:00,1.2182,1.2186,1.218,1.2185,6797199916.0
2007-05-11 12:05:00,1.2184,1.2186,1.2183,1.21845,5279299963.0
2007-05-11 12:10:00,1.2185,1.2189,1.2184,1.2189,5262299984.0
2007-05-11 12:15:00,1.219,1.2193,1.2189,1.219,3516799999.0
2007-05-11 12:20:00,1.2191,1.2194,1.2189,1.2194,6164499991.0
2007-05-11 12:25:00,1.2195,1.2195,1.219,1.2192,8289099957.0
2007-05-11 12:30:00,1.2192,1.2192,1.21905,1.2191,3447099951.0
2007-05-11 12:35:00,1.2191,1.2192,1.21905,1.2191,2480599983.0
2007-05-11 12:40:00,1.2191,1.2191,1.2186,1.2187,3999099975.0
2007-05-11 12:45:00,1.2185,1.2186,1.2182,1.2185,3356000013.0
2007-05-11 12:50:00,1.2184,1.2187,1.2183,1.2186,6629099978.0
2007-05-11 12:55:00,1.2185,1.2189,1.2184,1.2188,4662499990.0
2007-05-11 13:00:00,1.2189,1.2194,1.2188,1.2193,5766599990.0
2007-05-11 13:05:00,1.2193,1.2194,1.2191,1.2193,7419499974.0
2007-05-11 13:10:00,1.2193,1.2193,1.2186,1.2188,7081999895.0
2007-05-11 13:15:00,1.2187,1.219,1.2186,1.2188,7931299900.0
2007-05-11 13:20:00,1.2186,1.219,1.2186,1.2189,8312799861.0
2007-05-11 13:25:00,1.2189,1.2189,1.2186,1.2188,5147999966.0
2007-05-11 13:30:00,1.2186,1.219,1.2185,1.2188,7888299999.0
2007-05-11 13:35:00,1.2187,1.2189,1.2185,1.2186,7194799946.0
2007-05-11 13:40:00,1.2186,1.2189,1.2186,1.2187,5836399921.0
2007-05-11 13:45:00,1.2188,1.2189,1.21875,1.2189,6321099946.0
2007-05-11 13:50:00,1.219,1.2191,1.2188,1.2189,4457500002.0
2007-05-11 13:55:00,1.2191,1.2191,1.2188,1.2188,5755000013.0
2007-05-11 14:00:00,1.2189,1.2191,1.2184,1.2184,8814599938.0
2007-05-11 14:05:00,1.2185,1.2189,1.2185,1.2188,9361399969.0
2007-05-11 14:10:00,1.2188,1.219,1.2186,1.2188,6419200014.0
2007-05-11 14:15:00,1.2189,1.219,1.2186,1.219,4577499935.0
2007-05-11 14:20:00,1.2188,1.21905,1.2188,1.219,2528599986.0
2007-05-11 14:25:00,1.2188,1.2188,1.218,1.2182,4430500000.0
2007-05-11 14:30:00,1.2181,1.219,1.2169,1.2182,8223299964.0
2007-05-11 14:35:00,1.2186,1.2202,1.2181,1.2201,9505499940.0
2007-05-11 14:40:00,1.22,1.2204,1.2194,1.2196,9505499940.0
2007-05-11 14:45:00,1.2195,1.22,1.2193,1.2194,9622299952.0
2007-05-11 14:50:00,1.2193,1.2193,1.2184,1.2186,10031999920.0
2007-05-11 14:55:00,1.2187,1.2188,1.2182,1.2182,8149199941.0
2007-05-11 15:00:00,1.2181,1.2183,1.2177,1.2181,6893999955.0
2007-05-11 15:05:00,1.2179,1.2184,1.2179,1.2179,9254199858.0
2007-05-11 15:10:00,1.2178,1.2183,1.2178,1.2182,4399499977.0
2007-05-11 15:15:00,1.21815,1.2183,1.2179,1.218,3461199970.0
2007-05-11 15:20:00,1.2179,1.218,1.2178,1.2179,4396699896.0
2007-05-11 15:25:00,1.2176,1.2177,1.217,1.2176,8291500040.0
2007-05-11 15:30:00,1.2175,1.2178,1.2172,1.2173,8291500040.0
2007-05-11 15:35:00,1.2174,1.2179,1.2171,1.2173,8291500040.0
2007-05-11 15:40:00,1.2174,1.2178,1.2172,1.2175,8291500040.0
2007-05-11 15:45:00,1.2174,1.2187,1.2174,1.2186,8291500040.0
2007-05-11 15:50:00,1.2187,1.2187,1.218,1.2182,9444699940.0
2007-05-11 15:55:00,1.2183,1.219,1.2182,1.2187,9994999929.0
2007-05-11 16:00:00,1.2188,1.2189,1.2182,1.2185,10387999950.0
2007-05-11 16:05:00,1.2186,1.2186,1.2182,1.2185,7854599978.0
2007-05-11 16:10:00,1.2184,1.219,1.21835,1.2188,4348999986.0
2007-05-11 16:15:00,1.2187,1.2189,1.2187,1.2187,1080999990.0
2007-05-11 16:20:00,1.2187,1.2187,1.2179,1.2182,3935499971.0
2007-05-11 16:25:00,1.2184,1.2185,1.2176,1.2177,8883199823.0
2007-05-11 16:30:00,1.2178,1.2178,1.217,1.2175,9496499800.0
2007-05-11 16:35:00,1.2174,1.2177,1.2173,1.2175,9259299812.0
2007-05-11 16:40:00,1.2174,1.218,1.2173,1.2178,8310499860.0
2007-05-11 16:45:00,1.2178,1.2178,1.2171,1.2173,7316200058.0
2007-05-11 16:50:00,1.2174,1.2181,1.2173,1.218,7799000130.0
2007-05-11 16:55:00,1.2182,1.2184,1.2176,1.2176,8895400066.0
2007-05-11 17:00:00,1.2177,1.2186,1.2177,1.2185,8725900062.0
2007-05-11 17:05:00,1.2186,1.2187,1.2182,1.2186,9204699983.0
2007-05-11 17:10:00,1.2187,1.2187,1.2182,1.2185,6222999914.0
2007-05-11 17:15:00,1.2183,1.2184,1.2179,1.218,9617999980.0
2007-05-11 17:20:00,1.2181,1.2186,1.218,1.21855,8770299996.0
2007-05-11 17:25:00,1.2186,1.2186,1.2183,1.2183,7349399963.0
2007-05-11 17:30:00,1.2184,1.2186,1.2183,1.2185,4061100034.0
2007-05-11 17:35:00,1.2185,1.2186,1.2182,1.2185,5541600038.0
2007-05-11 17:40:00,1.2185,1.2187,1.21835,1.2186,4488200033.0
2007-05-11 17:45:00,1.2186,1.21875,1.2184,1.2186,5806800036.0
2007-05-11 17:50:00,1.2186,1.2187,1.21845,1.2187,4486099998.0
2007-05-11 17:55:00,1.2186,1.2189,1.2185,1.2188,6564400009.0
2007-05-11 18:00:00,1.2188,1.2191,1.2187,1.2188,8423699974.0
2007-05-11 18:05:00,1.2188,1.219,1.2186,1.219,8756500039.0
2007-05-11 18:10:00,1.219,1.2191,1.2185,1.219,5043599980.0
2007-05-11 18:15:00,1.219,1.2195,1.2187,1.219,6832700013.0
2007-05-11 18:20:00,1.219,1.2193,1.2189,1.219,5386499990.0
2007-05-11 18:25:00,1.219,1.219,1.2189,1.219,4693299999.0
2007-05-11 18:30:00,1.219,1.21945,1.21895,1.2194,4711599997.0
2007-05-11 18:35:00,1.21945,1.2196,1.219,1.219,1679100008.0
2007-05-11 18:40:00,1.21915,1.2195,1.2191,1.2194,4073799956.0
2007-05-11 18:45:00,1.2194,1.2197,1.2182,1.2185,5492000045.0
2007-05-11 18:50:00,1.2186,1.2192,1.2186,1.2191,4777200044.0
2007-05-11 18:55:00,1.2188,1.2193,1.2188,1.2191,6762499972.0
2007-05-11 19:00:00,1.2192,1.2195,1.2192,1.2193,3799900011.0
2007-05-11 19:05:00,1.2193,1.2194,1.21925,1.2193,4712199976.0
2007-05-11 19:10:00,1.2193,1.2195,1.2193,1.21935,7094100043.0
2007-05-11 19:15:00,1.2193,1.2194,1.21915,1.2193,5147199986.0
2007-05-11 19:20:00,1.2192,1.2193,1.2188,1.2189,5801199957.0
2007-05-11 19:25:00,1.2189,1.219,1.21885,1.219,2432399995.0
2007-05-11 19:30:00,1.219,1.2191,1.21895,1.219,2317700023.0
2007-05-11 19:35:00,1.219,1.219,1.21885,1.2189,3695100007.0
2007-05-11 19:40:00,1.2189,1.219,1.2185,1.2185,4867999994.0
2007-05-11 19:45:00,1.2185,1.2185,1.2183,1.2185,5033600003.0
2007-05-11 19:50:00,1.2185,1.2188,1.2183,1.2187,2919900031.0
2007-05-11 19:55:00,1.2187,1.2188,1.2185,1.2186,5738899996.0
2007-05-11 20:00:00,1.2186,1.2186,1.2181,1.2185,3226400032.0
2007-05-11 20:05:00,1.2185,1.2186,1.2185,1.2185,1512500009.0
2007-05-11 20:10:00,1.2185,1.2188,1.2185,1.2186,3867500021.0
2007-05-11 20:15:00,1.2186,1.2187,1.2184,1.2186,5400999929.0
2007-05-11 20:20:00,1.2186,1.2187,1.21842,1.21845,3450899954.0
2007-05-11 20:25:00,1.2185,1.2185,1.21845,1.2185,1887299956.0
2007-05-11 20:30:00,1.2185,1.2186,1.2184,1.2185,2963999987.0
2007-05-11 20:35:00,1.2186,1.2186,1.2184,1.21855,2178099984.0
2007-05-11 20:40:00,1.2185,1.2185,1.2182,1.2182,2517900013.0
2007-05-11 20:45:00,1.2182,1.2183,1.21815,1.2183,2485200052.0
2007-05-11 20:50:00,1.2183,1.2185,1.21825,1.2183,978100003.0
2007-05-11 20:55:00,1.2181,1.21855,1.218,1.2184,6210400068.0
2007-05-11 21:00:00,1.2184,1.2187,1.2183,1.2186,3307300030.0
2007-05-11 21:05:00,1.2187,1.2187,1.2185,1.2186,702500003.0
2007-05-11 21:10:00,1.2186,1.2186,1.2186,1.2186,907500024.0
2007-05-11 21:15:00,1.2186,1.2186,1.2185,1.2185,2064000004.0
2007-05-11 21:20:00,1.2185,1.2186,1.21831,1.2185,2323300015.0
2007-05-11 21:25:00,1.2185,1.2186,1.2185,1.2186,1702800030.0
2007-05-11 21:30:00,1.2186,1.2186,1.2186,1.2186,200000000.0
2007-05-11 21:35:00,1.2186,1.2186,1.21835,1.21835,2533500003.0
2007-05-11 21:40:00,1.2184,1.2186,1.2184,1.2185,1376800017.0
2007-05-11 21:45:00,1.2185,1.2185,1.2183,1.2183,2156900028.0
2007-05-11 21:50:00,1.2183,1.2184,1.21815,1.2184,6979900045.0
2007-05-11 21:55:00,1.2184,1.2185,1.2182,1.2183,1530700004.0
2007-05-11 22:00:00,1.2182,1.2184,1.218,1.2181,2837399981.0
2007-05-11 22:05:00,1.2181,1.2182,1.2181,1.2182,889299994.0
2007-05-11 22:10:00,1.2182,1.2183,1.2181,1.2182,1670200000.0
2007-05-11 22:15:00,1.21815,1.2184,1.21815,1.21835,575400002.0
2007-05-11 22:20:00,1.2184,1.21845,1.21813,1.2184,594500006.0
2007-05-11 22:25:00,1.2184,1.2185,1.21825,1.21835,2220200025.0
2007-05-11 22:30:00,1.21835,1.2185,1.2183,1.2185,2139800007.0
2007-05-11 22:35:00,1.2185,1.2185,1.21835,1.2184,808899995.0
2007-05-11 22:40:00,1.2184,1.2184,1.2183,1.2184,1325200001.0
2007-05-11 22:45:00,1.2184,1.2187,1.21835,1.2187,2001400011.0
2007-05-11 22:50:00,1.2187,1.2189,1.2185,1.2186,2259700022.0
2007-05-11 22:55:00,1.2186,1.2189,1.2184,1.2189,2679000054.0
2007-05-13 23:00:00,1.2173,1.2174,1.2173,1.2174,123600000.0
2007-05-13 23:05:00,1.2174,1.2175,1.2159,1.2173,535300002.0
2007-05-13 23:10:00,1.2174,1.2175,1.2169,1.2174,569800000.0
2007-05-13 23:15:00,1.2173,1.21751,1.21727,1.2175,531199987.0
2007-05-13 23:20:00,1.2174,1.21782,1.21714,1.21775,812000004.0
2007-05-13 23:25:00,1.2176,1.2179,1.2174,1.21783,834700006.0
2007-05-13 23:30:00,1.2176,1.2178,1.2173,1.2175,669800007.0
2007-05-13 23:35:00,1.2173,1.21781,1.2169,1.2177,353500002.0
2007-05-13 23:40:00,1.2177,1.21784,1.2176,1.2178,665700011.0
2007-05-13 23:45:00,1.2178,1.2182,1.2176,1.2177,2006300042.0
2007-05-13 23:50:00,1.2177,1.2183,1.21756,1.2179,1452500030.0
2007-05-13 23:55:00,1.2179,1.218,1.2178,1.218,897600014.0
2007-05-14 00:00:00,1.21795,1.2183,1.2178,1.2181,1666300006.0
2007-05-14 00:05:00,1.2181,1.2182,1.218,1.2181,849100000.0
2007-05-14 00:10:00,1.2181,1.2184,1.2181,1.2184,1708200006.0
2007-05-14 00:15:00,1.2184,1.2186,1.218,1.2183,1597399996.0
2007-05-14 00:20:00,1.2183,1.2184,1.2182,1.2183,718900001.0
2007-05-14 00:25:00,1.2183,1.2184,1.2183,1.2184,634600001.0
2007-05-14 00:30:00,1.2184,1.2188,1.2183,1.2185,2608299979.0
2007-05-14 00:35:00,1.2185,1.2185,1.2181,1.2184,2343500001.0
2007-05-14 00:40:00,1.21829,1.2184,1.2179,1.2181,1015700010.0
2007-05-14 00:45:00,1.2181,1.2183,1.21785,1.218,2286099993.0
2007-05-14 00:50:00,1.218,1.218,1.2178,1.2179,553299998.0
2007-05-14 00:55:00,1.2179,1.2184,1.2176,1.2181,1633399996.0
2007-05-14 01:00:00,1.2181,1.2181,1.21774,1.2181,1033199999.0
2007-05-14 01:05:00,1.2182,1.2182,1.2179,1.2179,855200009.0
2007-05-14 01:10:00,1.2179,1.2179,1.2178,1.2179,842400009.0
2007-05-14 01:15:00,1.2179,1.2179,1.21735,1.2174,2637700043.0
2007-05-14 01:20:00,1.2174,1.2177,1.2174,1.2176,1707700003.0
2007-05-14 01:25:00,1.2176,1.2176,1.2174,1.2175,1486000000.0
2007-05-14 01:30:00,1.2175,1.2175,1.21715,1.2174,2036600021.0
2007-05-14 01:35:00,1.2173,1.2174,1.2171,1.2172,1046599998.0
2007-05-14 01:40:00,1.2172,1.2173,1.21705,1.21705,2090499981.0
2007-05-14 01:45:00,1.2171,1.2173,1.217,1.2173,1411699989.0
2007-05-14 01:50:00,1.2172,1.2173,1.2171,1.2173,2061100010.0
2007-05-14 01:55:00,1.2173,1.2173,1.2172,1.2173,2311600012.0
2007-05-14 02:00:00,1.2173,1.2176,1.2172,1.2173,3125799986.0
2007-05-14 02:05:00,1.2173,1.2174,1.21715,1.2172,2479900000.0
2007-05-14 02:10:00,1.2173,1.2175,1.2173,1.2174,1052699994.0
2007-05-14 02:15:00,1.21725,1.2174,1.21696,1.21735,1245199987.0
2007-05-14 02:20:00,1.21735,1.21745,1.2173,1.21745,360699996.0
2007-05-14 02:25:00,1.21713,1.21745,1.21713,1.2174,862599991.0
2007-05-14 02:30:00,1.2174,1.2174,1.21706,1.2174,1113199992.0
2007-05-14 02:35:00,1.2174,1.21775,1.2174,1.21775,1239300006.0
2007-05-14 02:40:00,1.21775,1.2179,1.2175,1.21765,2233699982.0
2007-05-14 02:45:00,1.21765,1.2181,1.21765,1.21805,2347699992.0
2007-05-14 02:50:00,1.21805,1.2181,1.2179,1.2181,1060899995.0
2007-05-14 02:55:00,1.2181,1.2183,1.21785,1.2179,1110499997.0
2007-05-14 03:00:00,1.2179,1.21805,1.21785,1.21805,2141499973.0
2007-05-14 03:05:00,1.21805,1.2183,1.21805,1.2182,1249800005.0
2007-05-14 03:10:00,1.2182,1.2182,1.21773,1.2182,282800000.0
2007-05-14 03:15:00,1.2181,1.2184,1.21805,1.21825,2710699992.0
2007-05-14 03:20:00,1.2182,1.2183,1.21793,1.2181,2240700000.0
2007-05-14 03:25:00,1.2181,1.2182,1.2181,1.2181,1340200004.0
2007-05-14 03:30:00,1.21815,1.2183,1.2181,1.21815,3484200031.0
2007-05-14 03:35:00,1.21788,1.2183,1.2177,1.2182,1549000004.0
2007-05-14 03:40:00,1.2182,1.2182,1.2174,1.21795,2240900009.0
2007-05-14 03:45:00,1.21795,1.218,1.2178,1.21785,3582799981.0
2007-05-14 03:50:00,1.21785,1.21785,1.21743,1.2178,1698199987.0
2007-05-14 03:55:00,1.2178,1.2178,1.21759,1.21775,1959500012.0
2007-05-14 04:00:00,1.21775,1.218,1.2176,1.2179,4706999992.0
2007-05-14 04:05:00,1.2179,1.218,1.2178,1.218,1384000021.0
2007-05-14 04:10:00,1.218,1.218,1.2174,1.2174,6074499972.0
2007-05-14 04:15:00,1.2175,1.2176,1.2173,1.2175,8619099976.0
2007-05-14 04:20:00,1.2175,1.2176,1.2174,1.2175,2186800007.0
2007-05-14 04:25:00,1.2175,1.2175,1.2174,1.2175,2189300025.0
2007-05-14 04:30:00,1.2175,1.2175,1.21715,1.2174,2580300032.0
2007-05-14 04:35:00,1.2174,1.2174,1.21725,1.2174,5577500016.0
2007-05-14 04:40:00,1.2174,1.2175,1.21705,1.2172,3224599994.0
2007-05-14 04:45:00,1.2172,1.2173,1.217,1.2171,5635399984.0
2007-05-14 04:50:00,1.2171,1.2172,1.217,1.2171,2618300017.0
2007-05-14 04:55:00,1.2171,1.2172,1.217,1.2172,1140799996.0
2007-05-14 05:00:00,1.2172,1.2174,1.21715,1.2172,2597400008.0
2007-05-14 05:05:00,1.2171,1.2173,1.21684,1.2172,742500006.0
2007-05-14 05:10:00,1.21725,1.2173,1.21725,1.2173,986500000.0
2007-05-14 05:15:00,1.2173,1.2173,1.21685,1.2171,91099999.0
2007-05-14 05:20:00,1.21715,1.2173,1.21685,1.2169,3178899997.0
2007-05-14 05:25:00,1.217,1.2172,1.2169,1.2172,3454399982.0
2007-05-14 05:30:00,1.21702,1.21721,1.21689,1.2171,1394199997.0
2007-05-14 05:35:00,1.2171,1.2173,1.2171,1.2172,3969000057.0
2007-05-14 05:40:00,1.21715,1.2173,1.2171,1.2172,2324500043.0
2007-05-14 05:45:00,1.2172,1.2172,1.2171,1.2172,2449600008.0
2007-05-14 05:50:00,1.2172,1.2173,1.2172,1.2173,863999996.0
2007-05-14 05:55:00,1.2173,1.2173,1.217,1.21715,2617400010.0
2007-05-14 06:00:00,1.2172,1.2172,1.2167,1.217,1281899984.0
2007-05-14 06:05:00,1.217,1.217,1.21652,1.217,3095200017.0
2007-05-14 06:10:00,1.217,1.21705,1.2169,1.217,1487900035.0
2007-05-14 06:15:00,1.217,1.2172,1.217,1.21705,2481199985.0
2007-05-14 06:20:00,1.2172,1.2172,1.21705,1.2171,2419999986.0
2007-05-14 06:25:00,1.2171,1.2173,1.2171,1.2173,3508699981.0
2007-05-14 06:30:00,1.2173,1.2173,1.21715,1.2173,2049599995.0
2007-05-14 06:35:00,1.2173,1.21737,1.21703,1.2173,1080500008.0
2007-05-14 06:40:00,1.2173,1.2173,1.21715,1.2172,635100005.0
2007-05-14 06:45:00,1.2172,1.2172,1.2171,1.2172,459100003.0
2007-05-14 06:50:00,1.2172,1.2172,1.21673,1.21673,1697099996.0
2007-05-14 06:55:00,1.217,1.217,1.2169,1.217,2490599977.0
2007-05-14 07:00:00,1.217,1.2171,1.217,1.217,1481199998.0
2007-05-14 07:05:00,1.217,1.217,1.2169,1.21695,660399999.0
2007-05-14 07:10:00,1.21695,1.217,1.21685,1.21695,3799500000.0
2007-05-14 07:15:00,1.217,1.2171,1.21673,1.2169,3542500006.0
2007-05-14 07:20:00,1.2169,1.2171,1.2168,1.2168,2375499986.0
2007-05-14 07:25:00,1.21695,1.2171,1.21685,1.217,3741999991.0
2007-05-14 07:30:00,1.217,1.2171,1.2169,1.217,2052300001.0
2007-05-14 07:35:00,1.217,1.217,1.21685,1.217,2722000001.0
2007-05-14 07:40:00,1.217,1.217,1.2169,1.217,1945799991.0
2007-05-14 07:45:00,1.217,1.2172,1.217,1.2171,2961399997.0
2007-05-14 07:50:00,1.21705,1.21735,1.21705,1.21725,4215100007.0
2007-05-14 07:55:00,1.21725,1.2173,1.217,1.2171,2160599998.0
2007-05-14 08:00:00,1.2171,1.2173,1.21695,1.217,4118099976.0
2007-05-14 08:05:00,1.217,1.2171,1.21695,1.217,1131900005.0
2007-05-14 08:10:00,1.217,1.2179,1.21695,1.21775,2360600017.0
2007-05-14 08:15:00,1.2178,1.2178,1.2172,1.2175,2424200002.0
2007-05-14 08:20:00,1.2175,1.2178,1.2173,1.2177,2271700012.0
2007-05-14 08:25:00,1.2177,1.2177,1.2174,1.2175,1251199999.0
2007-05-14 08:30:00,1.2175,1.2177,1.21735,1.2177,3380699973.0
2007-05-14 08:35:00,1.2177,1.2183,1.2176,1.218,3505700002.0
2007-05-14 08:40:00,1.2181,1.2189,1.218,1.2187,8288600040.0
2007-05-14 08:45:00,1.2187,1.2188,1.2184,1.2185,7159600032.0
2007-05-14 08:50:00,1.2185,1.2187,1.21845,1.2186,2716799993.0
2007-05-14 08:55:00,1.2186,1.219,1.21855,1.21895,4033700012.0
2007-05-14 09:00:00,1.219,1.2195,1.219,1.2194,5155899907.0
2007-05-14 09:05:00,1.2194,1.2202,1.2193,1.2199,7380100061.0
2007-05-14 09:10:00,1.2201,1.2201,1.2195,1.2196,4469599997.0
2007-05-14 09:15:00,1.2196,1.2197,1.21945,1.2197,3250800000.0
2007-05-14 09:20:00,1.2197,1.2199,1.2195,1.2199,6952899975.0
2007-05-14 09:25:00,1.2197,1.2206,1.2197,1.2205,6324999925.0
2007-05-14 09:30:00,1.2206,1.2207,1.2201,1.2201,7335799962.0
2007-05-14 09:35:00,1.2201,1.2202,1.2193,1.2194,7167699982.0
2007-05-14 09:40:00,1.2194,1.2196,1.2192,1.2194,7792500009.0
2007-05-14 09:45:00,1.2195,1.2199,1.2194,1.2197,7204500005.0
2007-05-14 09:50:00,1.2197,1.2198,1.2194,1.2196,4912300021.0
2007-05-14 09:55:00,1.2196,1.2197,1.2184,1.2185,8573000051.0
2007-05-14 10:00:00,1.2187,1.2199,1.2187,1.2197,7442500065.0
2007-05-14 10:05:00,1.2195,1.2199,1.2195,1.2197,8357300017.0
2007-05-14 10:10:00,1.2197,1.2198,1.21945,1.2197,6952599975.0
2007-05-14 10:15:00,1.2197,1.2197,1.2194,1.2195,3864299965.0
2007-05-14 10:20:00,1.2195,1.2196,1.2192,1.2194,6315999979.0
2007-05-14 10:25:00,1.2194,1.2195,1.2192,1.2194,3203300016.0
2007-05-14 10:30:00,1.2195,1.2197,1.21945,1.2196,6636099972.0
2007-05-14 10:35:00,1.2196,1.2198,1.2195,1.2196,3583900045.0
2007-05-14 10:40:00,1.2196,1.2199,1.2195,1.2195,7957899971.0
2007-05-14 10:45:00,1.2197,1.2201,1.2197,1.2199,5147700009.0
2007-05-14 10:50:00,1.22,1.22,1.21975,1.2198,5771300001.0
2007-05-14 10:55:00,1.2198,1.2198,1.2195,1.2198,8305799807.0
2007-05-14 11:00:00,1.2197,1.2199,1.2193,1.2193,1404999998.0
2007-05-14 11:05:00,1.2193,1.2195,1.2192,1.2193,5543299966.0
2007-05-14 11:10:00,1.21935,1.2197,1.2193,1.2196,5360699976.0
2007-05-14 11:15:00,1.2196,1.2197,1.21925,1.2194,3845700004.0
2007-05-14 11:20:00,1.2194,1.2196,1.21935,1.21955,6546399946.0
2007-05-14 11:25:00,1.2196,1.2198,1.2196,1.2197,5053699925.0
2007-05-14 11:30:00,1.2198,1.22,1.2197,1.21995,4623300009.0
2007-05-14 11:35:00,1.22,1.2203,1.22,1.2202,6066099958.0
2007-05-14 11:40:00,1.2202,1.2204,1.2199,1.2203,7394700004.0
2007-05-14 11:45:00,1.2203,1.2203,1.2199,1.2201,8308200022.0
2007-05-14 11:50:00,1.2201,1.2201,1.21995,1.2201,3005999942.0
2007-05-14 11:55:00,1.2201,1.2201,1.2199,1.2199,3022600023.0
2007-05-14 12:00:00,1.2199,1.2199,1.2192,1.2194,6767999961.0
2007-05-14 12:05:00,1.2194,1.2196,1.2191,1.2192,5660499963.0
2007-05-14 12:10:00,1.2193,1.2195,1.2193,1.2194,5836899992.0
2007-05-14 12:15:00,1.2195,1.2195,1.2192,1.2192,3826099966.0
2007-05-14 12:20:00,1.2193,1.2193,1.2191,1.2192,6724799994.0
2007-05-14 12:25:00,1.2192,1.2194,1.2188,1.2188,4251499971.0
2007-05-14 12:30:00,1.2189,1.2189,1.2178,1.2186,6744299982.0
2007-05-14 12:35:00,1.2186,1.2187,1.2182,1.21845,7188899943.0
2007-05-14 12:40:00,1.2185,1.2187,1.2182,1.2182,8322799911.0
2007-05-14 12:45:00,1.2184,1.2186,1.2182,1.2182,9099699901.0
2007-05-14 12:50:00,1.2184,1.2185,1.2182,1.2184,4820499998.0
2007-05-14 12:55:00,1.2182,1.2187,1.2182,1.2186,5043800050.0
2007-05-14 13:00:00,1.2187,1.2188,1.2185,1.2186,6741200016.0
2007-05-14 13:05:00,1.2185,1.2187,1.21835,1.2184,6879300016.0
2007-05-14 13:10:00,1.2184,1.2185,1.218,1.2182,5429900076.0
2007-05-14 13:15:00,1.2182,1.2182,1.21795,1.2181,5927000054.0
2007-05-14 13:20:00,1.2179,1.2181,1.2177,1.218,8658399983.0
2007-05-14 13:25:00,1.21805,1.2182,1.2179,1.2181,5939800037.0
2007-05-14 13:30:00,1.2181,1.2182,1.2179,1.2182,7240199977.0
2007-05-14 13:35:00,1.2182,1.2182,1.218,1.21805,6059399895.0
2007-05-14 13:40:00,1.2181,1.2183,1.2178,1.2183,4856499955.0
2007-05-14 13:45:00,1.2183,1.2184,1.218,1.2182,5560599995.0
2007-05-14 13:50:00,1.2182,1.2184,1.218,1.218,5793700021.0
2007-05-14 13:55:00,1.2181,1.2183,1.21805,1.2183,2810199998.0
2007-05-14 14:00:00,1.2183,1.2185,1.2183,1.21845,3842999981.0
2007-05-14 14:05:00,1.21845,1.2189,1.2184,1.2188,4878700007.0
2007-05-14 14:10:00,1.2187,1.2191,1.2187,1.2189,1989200005.0
2007-05-14 14:15:00,1.219,1.2191,1.2187,1.2189,6660599964.0
2007-05-14 14:20:00,1.2189,1.219,1.2187,1.2189,5366299981.0
2007-05-14 14:25:00,1.2189,1.2192,1.2188,1.2192,9762099970.0
2007-05-14 14:30:00,1.2191,1.2193,1.2189,1.2193,4379399976.0
2007-05-14 14:35:00,1.2193,1.2194,1.2192,1.2194,4706500002.0
2007-05-14 14:40:00,1.2194,1.2194,1.219,1.2192,5981500002.0
2007-05-14 14:45:00,1.2192,1.2192,1.2189,1.219,1758399993.0
2007-05-14 14:50:00,1.219,1.2197,1.219,1.21955,4051400009.0
2007-05-14 14:55:00,1.21955,1.2196,1.2192,1.2192,4350700012.0
2007-05-14 15:00:00,1.21935,1.2195,1.2188,1.21895,5216799996.0
2007-05-14 15:05:00,1.219,1.2193,1.2189,1.2193,2223699998.0
2007-05-14 15:10:00,1.2194,1.2194,1.2189,1.219,7155399863.0
2007-05-14 15:15:00,1.2191,1.2191,1.2187,1.2188,4975300016.0
2007-05-14 15:20:00,1.2189,1.2191,1.2188,1.2189,3808600017.0
2007-05-14 15:25:00,1.2188,1.219,1.2187,1.219,5947499985.0
2007-05-14 15:30:00,1.219,1.2191,1.2187,1.21895,1750199996.0
2007-05-14 15:35:00,1.219,1.21915,1.2189,1.219,3542899960.0
2007-05-14 15:40:00,1.219,1.2191,1.2187,1.2189,4114300046.0
2007-05-14 15:45:00,1.2189,1.2189,1.2186,1.2187,4838399978.0
2007-05-14 15:50:00,1.2188,1.2188,1.21845,1.2185,5811099947.0
2007-05-14 15:55:00,1.2185,1.2189,1.21835,1.2188,8095099957.0
2007-05-14 16:00:00,1.2187,1.219,1.2185,1.2186,7171499977.0
2007-05-14 16:05:00,1.2188,1.21905,1.21865,1.21895,8494199979.0
2007-05-14 16:10:00,1.2189,1.219,1.2187,1.2189,5138400007.0
2007-05-14 16:15:00,1.2191,1.2192,1.2188,1.2191,7284199963.0
2007-05-14 16:20:00,1.219,1.2194,1.219,1.2194,8056799919.0
2007-05-14 16:25:00,1.2192,1.2196,1.2189,1.2191,9006099990.0
2007-05-14 16:30:00,1.219,1.2195,1.2189,1.2193,7927499950.0
2007-05-14 16:35:00,1.2194,1.2195,1.2191,1.2194,7329899954.0
2007-05-14 16:40:00,1.2193,1.2195,1.219,1.2191,6231700009.0
2007-05-14 16:45:00,1.2192,1.21955,1.2191,1.2195,7263500036.0
2007-05-14 16:50:00,1.2195,1.2196,1.2192,1.21955,8537199943.0
2007-05-14 16:55:00,1.2195,1.21965,1.2192,1.2194,6525600034.0
2007-05-14 17:00:00,1.2197,1.2197,1.2194,1.2196,7936200002.0
2007-05-14 17:05:00,1.21965,1.2198,1.2193,1.2197,10269699916.0
2007-05-14 17:10:00,1.2197,1.2198,1.21965,1.2198,3617400026.0
2007-05-14 17:15:00,1.2196,1.2197,1.2194,1.2197,5665200003.0
2007-05-14 17:20:00,1.2196,1.22005,1.2195,1.2198,4670900014.0
2007-05-14 17:25:00,1.2197,1.2199,1.219,1.2195,1943100008.0
2007-05-14 17:30:00,1.2194,1.2198,1.2194,1.2198,4995600017.0
2007-05-14 17:35:00,1.2198,1.2198,1.2194,1.2196,6559099975.0
2007-05-14 17:40:00,1.2196,1.2198,1.21935,1.2195,6331400037.0
2007-05-14 17:45:00,1.2195,1.2196,1.21935,1.2194,3863600011.0
2007-05-14 17:50:00,1.2194,1.2194,1.21925,1.21935,4929500023.0
2007-05-14 17:55:00,1.21935,1.2195,1.2192,1.2194,4407399988.0
2007-05-14 18:00:00,1.2194,1.2196,1.2193,1.2195,4269000035.0
2007-05-14 18:05:00,1.2194,1.2196,1.2194,1.2196,7516100089.0
2007-05-14 18:10:00,1.2195,1.2198,1.2194,1.2198,7307999955.0
2007-05-14 18:15:00,1.2196,1.2196,1.2194,1.21955,5180899997.0
2007-05-14 18:20:00,1.2196,1.21965,1.2194,1.2195,2333600047.0
2007-05-14 18:25:00,1.2195,1.2197,1.21945,1.2196,3976600001.0
2007-05-14 18:30:00,1.21945,1.2196,1.21935,1.2194,6465400006.0
2007-05-14 18:35:00,1.2194,1.2199,1.2194,1.2198,5267200019.0
2007-05-14 18:40:00,1.2198,1.2198,1.21945,1.2195,3504100008.0
2007-05-14 18:45:00,1.2195,1.2195,1.21935,1.2194,2812100001.0
2007-05-14 18:50:00,1.2194,1.2194,1.2193,1.2193,559999999.0
2007-05-14 18:55:00,1.2193,1.21935,1.21925,1.2193,2653600007.0
2007-05-14 19:00:00,1.2193,1.2193,1.21915,1.2192,4566900011.0
2007-05-14 19:05:00,1.2192,1.2193,1.2189,1.2189,3919699970.0
2007-05-14 19:10:00,1.21895,1.219,1.2187,1.2188,3253599990.0
2007-05-14 19:15:00,1.2188,1.2188,1.2186,1.2187,6595399993.0
2007-05-14 19:20:00,1.2187,1.2188,1.2187,1.2187,3486099980.0
2007-05-14 19:25:00,1.21875,1.2189,1.21865,1.2188,3030300011.0
2007-05-14 19:30:00,1.2188,1.2189,1.21875,1.2188,1484100000.0
2007-05-14 19:35:00,1.2188,1.219,1.21875,1.219,5250100035.0
2007-05-14 19:40:00,1.21895,1.2193,1.2188,1.2192,4208599963.0
2007-05-14 19:45:00,1.2192,1.2194,1.2191,1.2194,4743399968.0
2007-05-14 19:50:00,1.2193,1.2194,1.219,1.2192,4920799999.0
2007-05-14 19:55:00,1.2192,1.2192,1.219,1.2191,3724299998.0
2007-05-14 20:00:00,1.2191,1.2191,1.21875,1.21875,2050200029.0
2007-05-14 20:05:00,1.21875,1.2191,1.2186,1.21905,1892499990.0
2007-05-14 20:10:00,1.2191,1.2191,1.2187,1.219,6243600022.0
2007-05-14 20:15:00,1.219,1.2191,1.2182,1.2182,7181899997.0
2007-05-14 20:20:00,1.2182,1.2187,1.2182,1.2185,7426699917.0
2007-05-14 20:25:00,1.2185,1.2186,1.21845,1.2185,3147200007.0
2007-05-14 20:30:00,1.2185,1.2185,1.2183,1.2183,2827600004.0
2007-05-14 20:35:00,1.2182,1.2184,1.218,1.2183,3004499928.0
2007-05-14 20:40:00,1.2183,1.2187,1.2183,1.2187,1899599964.0
2007-05-14 20:45:00,1.2187,1.2188,1.2187,1.2188,825700018.0
2007-05-14 20:50:00,1.2188,1.2189,1.2186,1.2187,3140179576.0
2007-05-14 20:55:00,1.2187,1.219,1.2187,1.2189,6818800055.0
2007-05-14 21:00:00,1.2187,1.2188,1.2186,1.2188,3230799994.0
2007-05-14 21:05:00,1.2188,1.2188,1.2183,1.2186,2547299997.0
2007-05-14 21:10:00,1.2186,1.2188,1.2186,1.2188,4374500022.0
2007-05-14 21:15:00,1.2188,1.2189,1.21875,1.21875,3252000032.0
2007-05-14 21:20:00,1.21875,1.219,1.21875,1.21895,4898887076.0
2007-05-14 21:25:00,1.219,1.219,1.21878,1.219,742299985.0
2007-05-14 21:30:00,1.219,1.2193,1.219,1.2192,4138887033.0
2007-05-14 21:35:00,1.2192,1.2192,1.2189,1.219,4480799982.0
2007-05-14 21:40:00,1.219,1.219,1.2189,1.21895,3613800014.0
2007-05-14 21:45:00,1.21895,1.219,1.2189,1.219,4621099971.0
2007-05-14 21:50:00,1.219,1.2191,1.21895,1.219,2662399965.0
2007-05-14 21:55:00,1.219,1.219,1.21895,1.21895,1912399982.0
2007-05-14 22:00:00,1.219,1.2191,1.21895,1.2191,2918899965.0
2007-05-14 22:05:00,1.219,1.2191,1.219,1.2191,3744999990.0
2007-05-14 22:10:00,1.2189,1.2191,1.21885,1.219,2417600012.0
2007-05-14 22:15:00,1.219,1.2191,1.21895,1.219,1599800030.0
2007-05-14 22:20:00,1.219,1.219,1.21885,1.2189,471800014.0
2007-05-14 22:25:00,1.21885,1.219,1.21885,1.2189,1181099996.0
2007-05-14 22:30:00,1.2189,1.219,1.21885,1.2189,599200002.0
2007-05-14 22:35:00,1.2189,1.219,1.2189,1.2189,836700014.0
2007-05-14 22:40:00,1.219,1.2191,1.2189,1.2191,1108799998.0
2007-05-14 22:45:00,1.2191,1.2191,1.2189,1.21895,1266100001.0
2007-05-14 22:50:00,1.21895,1.2191,1.2189,1.2191,535199997.0
2007-05-14 22:55:00,1.2191,1.2194,1.219,1.2191,4726099970.0
2007-05-14 23:00:00,1.2191,1.2197,1.219,1.2192,481600000.0
2007-05-14 23:05:00,1.2192,1.2192,1.219,1.2191,692399990.0
2007-05-14 23:10:00,1.2191,1.2195,1.219,1.2191,1476000020.0
2007-05-14 23:15:00,1.2192,1.2192,1.2191,1.2191,731799974.0
2007-05-14 23:20:00,1.2191,1.2192,1.219,1.2191,1359799995.0
2007-05-14 23:25:00,1.2191,1.2192,1.219,1.2192,1576699969.0
2007-05-14 23:30:00,1.2192,1.2194,1.2189,1.219,3428699952.0
2007-05-14 23:35:00,1.219,1.2191,1.219,1.219,2826300038.0
2007-05-14 23:40:00,1.219,1.2191,1.21885,1.219,2026100037.0
2007-05-14 23:45:00,1.219,1.219,1.2187,1.2187,1016700010.0
2007-05-14 23:50:00,1.2189,1.2191,1.2189,1.2189,1610100021.0
2007-05-14 23:55:00,1.2189,1.219,1.2189,1.219,1191600021.0
2007-05-15 00:00:00,1.219,1.219,1.2189,1.219,402900007.0
2007-05-15 00:05:00,1.219,1.219,1.2189,1.2189,416000015.0
2007-05-15 00:10:00,1.2188,1.219,1.2188,1.2189,1215399984.0
2007-05-15 00:15:00,1.219,1.219,1.21855,1.2187,1507600009.0
2007-05-15 00:20:00,1.2187,1.2187,1.2186,1.2186,1009300003.0
2007-05-15 00:25:00,1.2186,1.2187,1.2185,1.2186,1668600006.0
2007-05-15 00:30:00,1.2186,1.2188,1.21855,1.2186,1433499980.0
2007-05-15 00:35:00,1.2187,1.2187,1.21855,1.2186,1804299971.0
2007-05-15 00:40:00,1.2187,1.2188,1.21865,1.2187,863600014.0
2007-05-15 00:45:00,1.2187,1.2189,1.2185,1.2188,2302999967.0
2007-05-15 00:50:00,1.2188,1.219,1.2187,1.2188,2015799989.0
2007-05-15 00:55:00,1.21875,1.2189,1.2187,1.2187,1303699999.0
2007-05-15 01:00:00,1.2187,1.2188,1.2186,1.2186,2550300011.0
2007-05-15 01:05:00,1.2186,1.2187,1.2185,1.2185,3651499994.0
2007-05-15 01:10:00,1.2185,1.2186,1.2185,1.2186,955200000.0
2007-05-15 01:15:00,1.2186,1.2186,1.21835,1.2186,1573700006.0
2007-05-15 01:20:00,1.2186,1.2187,1.2185,1.21865,2654900010.0
2007-05-15 01:25:00,1.2187,1.2188,1.2186,1.2187,937599998.0
2007-05-15 01:30:00,1.2187,1.2187,1.2184,1.2186,1443900042.0
2007-05-15 01:35:00,1.2186,1.2189,1.21845,1.2189,3117300007.0
2007-05-15 01:40:00,1.2189,1.219,1.2186,1.2187,3458300033.0
2007-05-15 01:45:00,1.2187,1.2188,1.2187,1.2187,803400002.0
2007-05-15 01:50:00,1.2187,1.2188,1.2185,1.2185,2500000045.0
2007-05-15 01:55:00,1.2185,1.2187,1.21845,1.21855,1925700044.0
2007-05-15 02:00:00,1.21855,1.2187,1.2182,1.2185,3341200017.0
2007-05-15 02:05:00,1.2185,1.2185,1.2183,1.2184,1856399975.0
2007-05-15 02:10:00,1.2184,1.2185,1.2181,1.2184,4750000035.0
2007-05-15 02:15:00,1.2184,1.2186,1.2183,1.2185,2933699977.0
2007-05-15 02:20:00,1.2185,1.2186,1.21837,1.2185,648800002.0
2007-05-15 02:25:00,1.2185,1.2185,1.2183,1.2183,2236599943.0
2007-05-15 02:30:00,1.2184,1.2186,1.218,1.21835,3461399956.0
2007-05-15 02:35:00,1.2184,1.2185,1.2183,1.2184,1916199980.0
2007-05-15 02:40:00,1.2184,1.2185,1.2183,1.2184,2433399978.0
2007-05-15 02:45:00,1.2184,1.2188,1.21835,1.2185,2879799979.0
2007-05-15 02:50:00,1.2185,1.2188,1.2185,1.2187,3150399966.0
2007-05-15 02:55:00,1.2187,1.2187,1.2186,1.2186,1453600000.0
2007-05-15 03:00:00,1.2186,1.2187,1.21855,1.2186,2252500009.0
2007-05-15 03:05:00,1.2186,1.2186,1.21845,1.2186,1484900011.0
2007-05-15 03:10:00,1.2185,1.2186,1.2185,1.2186,1207300017.0
2007-05-15 03:15:00,1.2186,1.2186,1.2184,1.2186,3443299990.0
2007-05-15 03:20:00,1.2186,1.2186,1.2185,1.2186,938399994.0
2007-05-15 03:25:00,1.2186,1.2187,1.2185,1.21865,3030600011.0
2007-05-15 03:30:00,1.21865,1.2187,1.2184,1.2184,2595299985.0
2007-05-15 03:35:00,1.2184,1.2185,1.21803,1.2182,882000004.0
2007-05-15 03:40:00,1.2183,1.2183,1.218,1.2181,1678400028.0
2007-05-15 03:45:00,1.2181,1.2181,1.218,1.2181,347800001.0
2007-05-15 03:50:00,1.2181,1.2181,1.2179,1.218,1146600002.0
2007-05-15 03:55:00,1.218,1.218,1.2178,1.2179,2557300010.0
2007-05-15 04:00:00,1.2179,1.218,1.2178,1.2179,2136699994.0
2007-05-15 04:05:00,1.2179,1.2179,1.2176,1.2178,5024400013.0
2007-05-15 04:10:00,1.2178,1.2179,1.2177,1.2178,1881150010.0
2007-05-15 04:15:00,1.2177,1.2178,1.2176,1.2177,1795950012.0
2007-05-15 04:20:00,1.2177,1.2178,1.21765,1.21775,782100015.0
2007-05-15 04:25:00,1.2178,1.2179,1.2177,1.2178,1977600009.0
2007-05-15 04:30:00,1.2178,1.2179,1.21765,1.2178,3225000038.0
2007-05-15 04:35:00,1.2177,1.2178,1.2177,1.2177,2051600015.0
2007-05-15 04:40:00,1.2177,1.2177,1.2175,1.2176,1488300010.0
2007-05-15 04:45:00,1.2176,1.2177,1.2175,1.2177,1177600028.0
2007-05-15 04:50:00,1.2177,1.2178,1.2175,1.2176,2362399995.0
2007-05-15 04:55:00,1.2177,1.2177,1.21755,1.2176,1127400018.0
2007-05-15 05:00:00,1.2175,1.21763,1.21714,1.2176,1313500016.0
2007-05-15 05:05:00,1.2176,1.2177,1.21728,1.2176,1549800010.0
2007-05-15 05:10:00,1.2176,1.2181,1.2176,1.218,2548999982.0
2007-05-15 05:15:00,1.2181,1.2181,1.21759,1.2181,795399998.0
2007-05-15 05:20:00,1.2181,1.2183,1.21786,1.2181,3574900014.0
2007-05-15 05:25:00,1.2181,1.2183,1.21795,1.218,2818000011.0
2007-05-15 05:30:00,1.218,1.2182,1.21795,1.2181,2698600014.0
2007-05-15 05:35:00,1.2182,1.2184,1.2181,1.2182,2158799981.0
2007-05-15 05:40:00,1.2181,1.2183,1.2181,1.2182,444100001.0
2007-05-15 05:45:00,1.2182,1.2183,1.2181,1.2183,2009000013.0
2007-05-15 05:50:00,1.2183,1.2183,1.21801,1.2183,1203200006.0
2007-05-15 05:55:00,1.2183,1.2184,1.2182,1.2183,720099987.0
2007-05-15 06:00:00,1.2183,1.2183,1.21799,1.21814,1199999989.0
2007-05-15 06:05:00,1.2183,1.2183,1.2181,1.2183,1968500030.0
2007-05-15 06:10:00,1.2183,1.2184,1.21825,1.2183,1100900023.0
2007-05-15 06:15:00,1.2183,1.2184,1.2183,1.2184,1297299984.0
2007-05-15 06:20:00,1.2184,1.2185,1.2183,1.2183,2362200053.0
2007-05-15 06:25:00,1.2183,1.2184,1.2181,1.2183,3090600012.0
2007-05-15 06:30:00,1.2184,1.2184,1.21825,1.2184,910000013.0
2007-05-15 06:35:00,1.2184,1.2184,1.2183,1.2184,901200002.0
2007-05-15 06:40:00,1.2184,1.2185,1.2184,1.2185,308000000.0
2007-05-15 06:45:00,1.2184,1.2185,1.21835,1.2184,825300026.0
2007-05-15 06:50:00,1.2183,1.2185,1.21815,1.2183,1729800008.0
2007-05-15 06:55:00,1.2183,1.2184,1.21825,1.2183,942499999.0
2007-05-15 07:00:00,1.21835,1.2184,1.21802,1.2183,1844099998.0
2007-05-15 07:05:00,1.2183,1.2184,1.21825,1.2183,1427499995.0
2007-05-15 07:10:00,1.2183,1.2183,1.2181,1.21825,3195800035.0
2007-05-15 07:15:00,1.2183,1.2184,1.2183,1.2183,202000003.0
2007-05-15 07:20:00,1.2183,1.2183,1.2182,1.2182,894200000.0
2007-05-15 07:25:00,1.21825,1.21825,1.2181,1.21825,467999998.0
2007-05-15 07:30:00,1.21825,1.2183,1.2178,1.2182,6878699988.0
2007-05-15 07:35:00,1.2182,1.2184,1.21815,1.21815,3557200018.0
2007-05-15 07:40:00,1.21815,1.2185,1.21815,1.21825,2632999996.0
2007-05-15 07:45:00,1.2183,1.2188,1.2183,1.2187,4261500049.0
2007-05-15 07:50:00,1.2187,1.219,1.2187,1.2187,2745499968.0
2007-05-15 07:55:00,1.2188,1.219,1.2187,1.21885,5231199945.0
2007-05-15 08:00:00,1.21895,1.2192,1.2187,1.219,5933499936.0
2007-05-15 08:05:00,1.2192,1.2193,1.2188,1.2189,7818799946.0
2007-05-15 08:10:00,1.219,1.2192,1.2182,1.2185,6719099977.0
2007-05-15 08:15:00,1.2182,1.2185,1.218,1.2185,3254899995.0
2007-05-15 08:20:00,1.2185,1.2186,1.2183,1.21845,2634600004.0
2007-05-15 08:25:00,1.21845,1.2185,1.2176,1.2176,3767100000.0
2007-05-15 08:30:00,1.21775,1.2182,1.2175,1.2175,7033399993.0
2007-05-15 08:35:00,1.2173,1.2174,1.2169,1.2173,5961999990.0
2007-05-15 08:40:00,1.2173,1.2176,1.2172,1.2174,8297399979.0
2007-05-15 08:45:00,1.2176,1.21785,1.2174,1.2178,4987999990.0
2007-05-15 08:50:00,1.2178,1.2178,1.2171,1.2171,4365499991.0
2007-05-15 08:55:00,1.2172,1.2175,1.2171,1.2172,4865800029.0
2007-05-15 09:00:00,1.2172,1.2173,1.217,1.2172,8489699964.0
2007-05-15 09:05:00,1.2172,1.21775,1.2171,1.21775,5637300020.0
2007-05-15 09:10:00,1.21775,1.2178,1.2174,1.2178,9147600003.0
2007-05-15 09:15:00,1.2176,1.2176,1.2169,1.2169,8139300011.0
2007-05-15 09:20:00,1.217,1.2174,1.2169,1.2174,6973400042.0
2007-05-15 09:25:00,1.2173,1.218,1.2172,1.218,7204000040.0
2007-05-15 09:30:00,1.2182,1.2182,1.2176,1.2176,7408000022.0
2007-05-15 09:35:00,1.2176,1.2178,1.2173,1.2176,5069099996.0
2007-05-15 09:40:00,1.2176,1.2178,1.2174,1.2174,1471600006.0
2007-05-15 09:45:00,1.21775,1.2178,1.2174,1.2174,4431999992.0
2007-05-15 09:50:00,1.2176,1.2176,1.2173,1.2173,7572499959.0
2007-05-15 09:55:00,1.2172,1.2177,1.2172,1.2177,5961899917.0
2007-05-15 10:00:00,1.2177,1.2177,1.2174,1.2176,6137699954.0
2007-05-15 10:05:00,1.2176,1.2178,1.2174,1.2176,2791399920.0
2007-05-15 10:10:00,1.2178,1.2181,1.2177,1.218,7359999972.0
2007-05-15 10:15:00,1.2178,1.2182,1.2178,1.21805,7230899920.0
2007-05-15 10:20:00,1.2181,1.2183,1.2176,1.21785,7219299960.0
2007-05-15 10:25:00,1.21785,1.218,1.2178,1.218,3334299979.0
2007-05-15 10:30:00,1.2182,1.2186,1.218,1.2185,7425599895.0
2007-05-15 10:35:00,1.2185,1.2185,1.21805,1.2182,5219899976.0
2007-05-15 10:40:00,1.2182,1.2182,1.21805,1.2181,3146799946.0
2007-05-15 10:45:00,1.2181,1.2183,1.21805,1.2183,2985099988.0
2007-05-15 10:50:00,1.2183,1.2186,1.2182,1.2186,5837099954.0
2007-05-15 10:55:00,1.2186,1.2186,1.2183,1.2183,2911100001.0
2007-05-15 11:00:00,1.2183,1.21845,1.21815,1.2184,7824699943.0
2007-05-15 11:05:00,1.2184,1.2185,1.2182,1.2182,6530999936.0
2007-05-15 11:10:00,1.2184,1.2188,1.2182,1.2186,2993499969.0
2007-05-15 11:15:00,1.2186,1.2186,1.2182,1.2182,3191700004.0
2007-05-15 11:20:00,1.2182,1.2186,1.2181,1.2185,4756800008.0
2007-05-15 11:25:00,1.2185,1.2187,1.218,1.218,7381200048.0
2007-05-15 11:30:00,1.2182,1.2182,1.2178,1.218,7378400044.0
2007-05-15 11:35:00,1.2178,1.218,1.21755,1.21755,7378400044.0
2007-05-15 11:40:00,1.2175,1.2177,1.21745,1.21765,6096799999.0
2007-05-15 11:45:00,1.21765,1.2195,1.2174,1.2195,5566900009.0
2007-05-15 11:50:00,1.2194,1.2199,1.2193,1.2196,5782400032.0
2007-05-15 11:55:00,1.2196,1.2196,1.219,1.219,5620000033.0
2007-05-15 12:00:00,1.2193,1.21945,1.219,1.2191,5428800050.0
2007-05-15 12:05:00,1.2191,1.2192,1.2187,1.2188,5533900006.0
2007-05-15 12:10:00,1.2189,1.2194,1.2189,1.2193,5785800005.0
2007-05-15 12:15:00,1.2193,1.2196,1.21925,1.2194,7810200007.0
2007-05-15 12:20:00,1.2194,1.2196,1.2193,1.2196,4649799990.0
2007-05-15 12:25:00,1.2196,1.2199,1.21945,1.2195,9168600025.0
2007-05-15 12:30:00,1.2195,1.2198,1.21935,1.2197,8893799933.0
2007-05-15 12:35:00,1.2197,1.2197,1.2193,1.2195,4741899975.0
2007-05-15 12:40:00,1.2195,1.2195,1.2192,1.2192,4107600011.0
2007-05-15 12:45:00,1.2192,1.2194,1.2192,1.2193,1583499997.0
2007-05-15 12:50:00,1.2193,1.2193,1.2188,1.2189,1413799997.0
2007-05-15 12:55:00,1.21885,1.2194,1.2188,1.2194,3501500006.0
2007-05-15 13:00:00,1.2195,1.2195,1.21905,1.2191,1698199991.0
2007-05-15 13:05:00,1.2191,1.2192,1.2188,1.2188,3587399970.0
2007-05-15 13:10:00,1.2188,1.2189,1.2187,1.2188,2955799990.0
2007-05-15 13:15:00,1.2188,1.2188,1.2185,1.2185,5290999993.0
2007-05-15 13:20:00,1.2186,1.2188,1.2186,1.21875,1236300001.0
2007-05-15 13:25:00,1.2188,1.2189,1.21865,1.2189,3544600013.0
2007-05-15 13:30:00,1.2189,1.2189,1.21865,1.2188,7403499896.0
2007-05-15 13:35:00,1.2188,1.2191,1.21875,1.2191,2636499988.0
2007-05-15 13:40:00,1.2191,1.2192,1.21895,1.219,2090699961.0
2007-05-15 13:45:00,1.2189,1.2194,1.2189,1.2194,4742299926.0
2007-05-15 13:50:00,1.2195,1.2196,1.2189,1.2189,7364599994.0
2007-05-15 13:55:00,1.2189,1.2189,1.2187,1.21885,2395800018.0
2007-05-15 14:00:00,1.21885,1.2192,1.21885,1.2192,8408199945.0
2007-05-15 14:05:00,1.2191,1.2195,1.21855,1.21875,10010599985.0
2007-05-15 14:10:00,1.2188,1.2191,1.2186,1.2188,6836099975.0
2007-05-15 14:15:00,1.2191,1.2191,1.2188,1.219,5863199959.0
2007-05-15 14:20:00,1.2189,1.2192,1.2189,1.2191,4252699985.0
2007-05-15 14:25:00,1.2189,1.2192,1.2187,1.21895,8810300005.0
2007-05-15 14:30:00,1.2188,1.2194,1.2177,1.2184,5440999972.0
2007-05-15 14:35:00,1.2186,1.2192,1.2185,1.2191,3286000000.0
2007-05-15 14:40:00,1.219,1.2192,1.2185,1.2185,3286000000.0
2007-05-15 14:45:00,1.2184,1.2189,1.2184,1.2186,5663200008.0
2007-05-15 14:50:00,1.2188,1.219,1.2186,1.2186,5044400046.0
2007-05-15 14:55:00,1.2188,1.21885,1.2184,1.2187,9391900004.0
2007-05-15 15:00:00,1.2186,1.2196,1.2181,1.2195,10076999980.0
2007-05-15 15:05:00,1.2194,1.2202,1.2189,1.2197,7710799984.0
2007-05-15 15:10:00,1.2198,1.2198,1.2193,1.2196,7233899950.0
2007-05-15 15:15:00,1.2198,1.2199,1.2194,1.2194,9270200005.0
2007-05-15 15:20:00,1.2196,1.2197,1.2193,1.2194,5360100011.0
2007-05-15 15:25:00,1.2196,1.2198,1.2193,1.2197,5842899993.0
2007-05-15 15:30:00,1.2196,1.2198,1.2193,1.2197,9637499965.0
2007-05-15 15:35:00,1.2195,1.2195,1.2192,1.2195,9478199946.0
2007-05-15 15:40:00,1.21945,1.2195,1.219,1.219,6273399919.0
2007-05-15 15:45:00,1.2191,1.2195,1.21905,1.21925,7742399887.0
2007-05-15 15:50:00,1.2191,1.2191,1.21845,1.2186,7609900016.0
2007-05-15 15:55:00,1.2187,1.2193,1.2186,1.2191,9330100092.0
2007-05-15 16:00:00,1.2189,1.2191,1.2187,1.2189,8293500080.0
2007-05-15 16:05:00,1.2188,1.2196,1.2188,1.2194,8501199892.0
2007-05-15 16:10:00,1.2192,1.2197,1.2191,1.2195,2601000010.0
2007-05-15 16:15:00,1.21965,1.2198,1.2194,1.2195,2063900005.0
2007-05-15 16:20:00,1.2196,1.2196,1.219,1.2193,9179999885.0
2007-05-15 16:25:00,1.2194,1.2196,1.21915,1.2192,5536099986.0
2007-05-15 16:30:00,1.219,1.2191,1.2169,1.2175,9413999980.0
2007-05-15 16:35:00,1.2176,1.2178,1.2163,1.2165,9413999980.0
2007-05-15 16:40:00,1.2164,1.2164,1.215,1.2158,9413999980.0
2007-05-15 16:45:00,1.2157,1.2158,1.2144,1.2148,9413999980.0
2007-05-15 16:50:00,1.2147,1.2148,1.2138,1.2144,8844000007.0
2007-05-15 16:55:00,1.2145,1.2151,1.2143,1.2148,8464000025.0
2007-05-15 17:00:00,1.2147,1.2149,1.2125,1.2125,8464000025.0
2007-05-15 17:05:00,1.2127,1.214,1.2127,1.2137,8464000025.0
2007-05-15 17:10:00,1.2138,1.2139,1.2133,1.2138,8464000025.0
2007-05-15 17:15:00,1.2139,1.2141,1.2137,1.214,7984000063.0
2007-05-15 17:20:00,1.2139,1.2141,1.2138,1.214,7449000080.0
2007-05-15 17:25:00,1.2139,1.214,1.2137,1.2139,7919900066.0
2007-05-15 17:30:00,1.2138,1.2143,1.2137,1.2142,7326499990.0
2007-05-15 17:35:00,1.2143,1.21455,1.2138,1.2138,8185900015.0
2007-05-15 17:40:00,1.2139,1.2139,1.2131,1.2133,9355499995.0
2007-05-15 17:45:00,1.2134,1.2135,1.2133,1.2135,8420800014.0
2007-05-15 17:50:00,1.2135,1.2135,1.2131,1.2132,5119400050.0
2007-05-15 17:55:00,1.2131,1.2135,1.213,1.2135,6113600009.0
2007-05-15 18:00:00,1.2135,1.2141,1.2134,1.2139,7798599956.0
2007-05-15 18:05:00,1.214,1.2143,1.2138,1.2142,5570999989.0
2007-05-15 18:10:00,1.2141,1.2142,1.2139,1.214,5693799972.0
2007-05-15 18:15:00,1.21395,1.2142,1.21385,1.2139,5334700047.0
2007-05-15 18:20:00,1.2139,1.214,1.21375,1.2139,3700099988.0
2007-05-15 18:25:00,1.2139,1.214,1.2138,1.2139,4128500001.0
2007-05-15 18:30:00,1.2139,1.2141,1.2139,1.214,3442599984.0
2007-05-15 18:35:00,1.214,1.2141,1.2138,1.21405,3422999992.0
2007-05-15 18:40:00,1.21405,1.2146,1.21405,1.2145,3891300009.0
2007-05-15 18:45:00,1.2145,1.21465,1.21445,1.2145,4099000021.0
2007-05-15 18:50:00,1.2145,1.2147,1.2143,1.2144,5304499998.0
2007-05-15 18:55:00,1.2144,1.2146,1.214,1.2143,3828300028.0
2007-05-15 19:00:00,1.2141,1.2142,1.2136,1.2141,3851800005.0
2007-05-15 19:05:00,1.2141,1.2144,1.214,1.2144,4623400018.0
2007-05-15 19:10:00,1.2144,1.2146,1.21425,1.21445,1949000002.0
2007-05-15 19:15:00,1.21445,1.2146,1.2141,1.2142,4440500006.0
2007-05-15 19:20:00,1.2143,1.2145,1.2143,1.2145,2682600019.0
2007-05-15 19:25:00,1.2145,1.215,1.2144,1.2147,5770499960.0
2007-05-15 19:30:00,1.2147,1.215,1.21465,1.2149,5068799998.0
2007-05-15 19:35:00,1.2151,1.2153,1.215,1.2152,4587999968.0
2007-05-15 19:40:00,1.21535,1.2155,1.21525,1.21535,6293599967.0
2007-05-15 19:45:00,1.2154,1.2156,1.2154,1.21545,7611599982.0
2007-05-15 19:50:00,1.21545,1.21565,1.21535,1.21565,2256100003.0
2007-05-15 19:55:00,1.2157,1.2158,1.21515,1.2152,5275200007.0
2007-05-15 20:00:00,1.2151,1.2153,1.2149,1.2151,872599992.0
2007-05-15 20:05:00,1.21505,1.21535,1.21505,1.21505,4447999989.0
2007-05-15 20:10:00,1.2152,1.2155,1.21505,1.2154,4956299995.0
2007-05-15 20:15:00,1.21535,1.2155,1.2148,1.21505,3486000038.0
2007-05-15 20:20:00,1.21505,1.2151,1.21475,1.2149,4646600024.0
2007-05-15 20:25:00,1.21485,1.215,1.2147,1.215,5604300044.0
2007-05-15 20:30:00,1.215,1.2152,1.2148,1.2148,4603800001.0
2007-05-15 20:35:00,1.2149,1.2152,1.2149,1.2151,5112799958.0
2007-05-15 20:40:00,1.2151,1.2152,1.21495,1.215,3460500026.0
2007-05-15 20:45:00,1.215,1.215,1.2148,1.2148,8122299987.0
2007-05-15 20:50:00,1.2148,1.2157,1.2147,1.2155,5439400035.0
2007-05-15 20:55:00,1.2156,1.2157,1.2151,1.2151,6718699991.0
2007-05-15 21:00:00,1.2151,1.2155,1.2151,1.2154,4437800000.0
2007-05-15 21:05:00,1.2154,1.2156,1.2154,1.2155,4202400034.0
2007-05-15 21:10:00,1.2155,1.2155,1.2153,1.2154,2898499999.0
2007-05-15 21:15:00,1.2154,1.2156,1.2152,1.2153,3158100009.0
2007-05-15 21:20:00,1.2153,1.2155,1.21525,1.2153,2073300009.0
2007-05-15 21:25:00,1.2153,1.2154,1.21487,1.2153,1423399992.0
2007-05-15 21:30:00,1.2153,1.2155,1.2153,1.2153,1186700010.0
2007-05-15 21:35:00,1.2153,1.2154,1.21492,1.21535,2460500016.0
2007-05-15 21:40:00,1.2154,1.2155,1.21498,1.2154,4478540021.0
2007-05-15 21:45:00,1.2154,1.2155,1.2153,1.2154,1894100022.0
2007-05-15 21:50:00,1.2154,1.2155,1.2152,1.2154,3034100021.0
2007-05-15 21:55:00,1.2154,1.2155,1.21525,1.2154,1873199985.0
2007-05-15 22:00:00,1.2154,1.2154,1.2152,1.2152,2841800006.0
2007-05-15 22:05:00,1.215,1.2153,1.2149,1.2152,3023599989.0
2007-05-15 22:10:00,1.2152,1.2153,1.2149,1.2149,1331199998.0
2007-05-15 22:15:00,1.215,1.215,1.2148,1.215,1502099991.0
2007-05-15 22:20:00,1.215,1.2152,1.2149,1.2152,630899999.0
2007-05-15 22:25:00,1.2152,1.2153,1.21483,1.2152,1847400013.0
2007-05-15 22:30:00,1.2152,1.2152,1.215,1.2152,617099999.0
2007-05-15 22:35:00,1.2151,1.2153,1.21495,1.2153,1137299992.0
2007-05-15 22:40:00,1.2153,1.2153,1.21474,1.215,662899997.0
2007-05-15 22:45:00,1.215,1.2153,1.2149,1.2153,3158500038.0
2007-05-15 22:50:00,1.2153,1.2154,1.21515,1.2153,1528200017.0
2007-05-15 22:55:00,1.2154,1.2154,1.2151,1.2152,1591800000.0
2007-05-15 23:00:00,1.2154,1.2154,1.2148,1.2152,2110899995.0
2007-05-15 23:05:00,1.2152,1.2153,1.2148,1.2153,1653399996.0
2007-05-15 23:10:00,1.2153,1.2153,1.2149,1.215,1738199993.0
2007-05-15 23:15:00,1.215,1.2151,1.21495,1.215,2950999974.0
2007-05-15 23:20:00,1.215,1.2152,1.2149,1.215,1718699997.0
2007-05-15 23:25:00,1.215,1.2151,1.2149,1.215,1386299995.0
2007-05-15 23:30:00,1.2151,1.2151,1.2148,1.2149,1911700010.0
2007-05-15 23:35:00,1.2149,1.2149,1.2146,1.2147,476699997.0
2007-05-15 23:40:00,1.2147,1.2147,1.2144,1.2145,826400014.0
2007-05-15 23:45:00,1.2145,1.2148,1.21435,1.2148,1200800012.0
2007-05-15 23:50:00,1.2148,1.215,1.2147,1.21492,2143299974.0
2007-05-15 23:55:00,1.2148,1.2149,1.2147,1.2147,864099990.0
2007-05-16 00:00:00,1.2149,1.215,1.2148,1.2149,824000009.0
2007-05-16 00:05:00,1.2149,1.215,1.2148,1.2149,1234399992.0
2007-05-16 00:10:00,1.2149,1.215,1.2147,1.2148,839399997.0
2007-05-16 00:15:00,1.2148,1.2148,1.2145,1.2146,3143800000.0
2007-05-16 00:20:00,1.2146,1.2147,1.21442,1.2147,1049599989.0
2007-05-16 00:25:00,1.2147,1.2148,1.2145,1.2148,1427000001.0
2007-05-16 00:30:00,1.2148,1.215,1.2148,1.2149,790400000.0
2007-05-16 00:35:00,1.2149,1.215,1.21461,1.2149,579499998.0
2007-05-16 00:40:00,1.2148,1.215,1.2148,1.2149,891499989.0
2007-05-16 00:45:00,1.2149,1.2151,1.2148,1.2148,1448100010.0
2007-05-16 00:50:00,1.2148,1.2149,1.2147,1.2148,1053499987.0
2007-05-16 00:55:00,1.2148,1.2149,1.2147,1.2148,729799993.0
2007-05-16 01:00:00,1.2148,1.2149,1.21475,1.2149,704800009.0
2007-05-16 01:05:00,1.2148,1.2151,1.21475,1.215,1067000013.0
2007-05-16 01:10:00,1.21482,1.2151,1.21482,1.215,957600024.0
2007-05-16 01:15:00,1.215,1.215,1.21485,1.2149,1172299978.0
2007-05-16 01:20:00,1.215,1.215,1.21495,1.215,796800011.0
2007-05-16 01:25:00,1.215,1.2152,1.21495,1.2151,1838899998.0
2007-05-16 01:30:00,1.2151,1.2152,1.21505,1.2151,1197999984.0
2007-05-16 01:35:00,1.2151,1.2153,1.2151,1.2153,2519399986.0
2007-05-16 01:40:00,1.2153,1.2154,1.2153,1.2153,792000000.0
2007-05-16 01:45:00,1.2153,1.2153,1.21525,1.2153,1686199988.0
2007-05-16 01:50:00,1.2153,1.2153,1.21487,1.2153,760699982.0
2007-05-16 01:55:00,1.2153,1.2153,1.2153,1.2153,192800000.0
2007-05-16 02:00:00,1.2153,1.2153,1.21505,1.2151,3279999988.0
2007-05-16 02:05:00,1.2151,1.2152,1.21485,1.215,1608000011.0
2007-05-16 02:10:00,1.215,1.215,1.2148,1.2149,1934399972.0
2007-05-16 02:15:00,1.2149,1.215,1.21445,1.2146,1307039994.0
2007-05-16 02:20:00,1.2146,1.2148,1.21441,1.21475,1493900000.0
2007-05-16 02:25:00,1.2148,1.2149,1.2147,1.2148,1350700014.0
2007-05-16 02:30:00,1.2148,1.2149,1.2148,1.2149,384000000.0
2007-05-16 02:35:00,1.2148,1.2148,1.21437,1.2148,408300001.0
2007-05-16 02:40:00,1.2148,1.2149,1.2145,1.2146,2075699992.0
2007-05-16 02:45:00,1.2146,1.2147,1.2145,1.21455,2254099987.0
2007-05-16 02:50:00,1.21455,1.21485,1.21455,1.21485,2805200013.0
2007-05-16 02:55:00,1.21485,1.2149,1.2146,1.21465,769199991.0
2007-05-16 03:00:00,1.2147,1.2148,1.21465,1.2147,1188799979.0
2007-05-16 03:05:00,1.2147,1.2148,1.2146,1.2147,1709999977.0
2007-05-16 03:10:00,1.2147,1.2148,1.2145,1.2146,3191799974.0
2007-05-16 03:15:00,1.2146,1.2148,1.2146,1.2147,390400002.0
2007-05-16 03:20:00,1.2147,1.2148,1.2145,1.2146,609999994.0
2007-05-16 03:25:00,1.2146,1.2147,1.2145,1.21465,2618299976.0
2007-05-16 03:30:00,1.2146,1.2148,1.2146,1.2147,4652799999.0
2007-05-16 03:35:00,1.2147,1.2147,1.21455,1.2146,3548500038.0
2007-05-16 03:40:00,1.2146,1.2147,1.21415,1.2147,1524200011.0
2007-05-16 03:45:00,1.2147,1.2147,1.21455,1.2146,2727100040.0
2007-05-16 03:50:00,1.2146,1.2147,1.2146,1.2146,3034400002.0
2007-05-16 03:55:00,1.2146,1.2148,1.21455,1.2148,4705399996.0
2007-05-16 04:00:00,1.2148,1.2148,1.21435,1.2144,3664399979.0
2007-05-16 04:05:00,1.21435,1.2145,1.21425,1.21425,2030699955.0
2007-05-16 04:10:00,1.21425,1.2144,1.21425,1.2143,1302500000.0
2007-05-16 04:15:00,1.2143,1.2146,1.21425,1.2145,4253400010.0
2007-05-16 04:20:00,1.2145,1.2146,1.2143,1.21435,2827200063.0
2007-05-16 04:25:00,1.2144,1.2145,1.2143,1.2145,6389900015.0
2007-05-16 04:30:00,1.2145,1.2146,1.21445,1.2145,945400000.0
2007-05-16 04:35:00,1.2145,1.2146,1.2144,1.21445,4908400056.0
2007-05-16 04:40:00,1.2145,1.2146,1.21445,1.2145,1121400041.0
2007-05-16 04:45:00,1.2145,1.2145,1.2144,1.2145,1203700035.0
2007-05-16 04:50:00,1.2145,1.2146,1.21445,1.2145,1749500034.0
2007-05-16 04:55:00,1.2145,1.2146,1.21445,1.21445,2501400074.0
2007-05-16 05:00:00,1.2145,1.2146,1.2144,1.2145,1720099983.0
2007-05-16 05:05:00,1.21445,1.2147,1.21435,1.2145,1599700014.0
2007-05-16 05:10:00,1.2145,1.2145,1.2144,1.2145,1871600010.0
2007-05-16 05:15:00,1.2144,1.2146,1.2144,1.2146,1798899991.0
2007-05-16 05:20:00,1.2145,1.2147,1.2144,1.2145,2446199994.0
2007-05-16 05:25:00,1.2146,1.2147,1.21445,1.2145,3506600059.0
2007-05-16 05:30:00,1.21445,1.2146,1.21445,1.2146,3790499985.0
2007-05-16 05:35:00,1.21455,1.2146,1.21445,1.21455,1953299994.0
2007-05-16 05:40:00,1.21455,1.2146,1.21424,1.21445,1199700001.0
2007-05-16 05:45:00,1.2145,1.2146,1.2143,1.2144,1664700000.0
2007-05-16 05:50:00,1.2144,1.2146,1.2143,1.2144,2587099986.0
2007-05-16 05:55:00,1.2144,1.2145,1.2143,1.2144,1172100000.0
2007-05-16 06:00:00,1.2144,1.2145,1.2143,1.2143,983800004.0
2007-05-16 06:05:00,1.2145,1.2145,1.2143,1.21435,145100000.0
2007-05-16 06:10:00,1.2144,1.2145,1.2143,1.2144,811800002.0
2007-05-16 06:15:00,1.2144,1.2145,1.2143,1.2144,1765099985.0
2007-05-16 06:20:00,1.2144,1.2146,1.2143,1.21455,2623799960.0
2007-05-16 06:25:00,1.21455,1.2146,1.2143,1.2143,1107599994.0
2007-05-16 06:30:00,1.2143,1.2145,1.2143,1.21445,1952200002.0
2007-05-16 06:35:00,1.21445,1.21445,1.21435,1.21435,120000001.0
2007-05-16 06:40:00,1.21435,1.2145,1.2143,1.2144,2349000004.0
2007-05-16 06:45:00,1.2144,1.2148,1.21415,1.2142,5836299996.0
2007-05-16 06:50:00,1.2142,1.2144,1.2141,1.2144,5213200106.0
2007-05-16 06:55:00,1.2144,1.2144,1.2142,1.2143,8073500023.0
2007-05-16 07:00:00,1.2144,1.2144,1.2141,1.2142,1592600000.0
2007-05-16 07:05:00,1.2142,1.2143,1.214,1.2142,2697799970.0
2007-05-16 07:10:00,1.21415,1.2144,1.21415,1.2143,1748899967.0
2007-05-16 07:15:00,1.2143,1.2146,1.2142,1.2144,2918699977.0
2007-05-16 07:20:00,1.2145,1.2146,1.21435,1.21435,2764500004.0
2007-05-16 07:25:00,1.21435,1.2145,1.2143,1.2145,4520700018.0
2007-05-16 07:30:00,1.2144,1.2146,1.21425,1.21425,3596999964.0
2007-05-16 07:35:00,1.2143,1.2146,1.2142,1.2146,5099700027.0
2007-05-16 07:40:00,1.2146,1.2146,1.21415,1.21415,5123300023.0
2007-05-16 07:45:00,1.21415,1.21455,1.21415,1.21455,3515200004.0
2007-05-16 07:50:00,1.2145,1.2146,1.2142,1.2142,3564500043.0
2007-05-16 07:55:00,1.2142,1.2145,1.2139,1.2139,5202200037.0
2007-05-16 08:00:00,1.2138,1.2143,1.2138,1.2143,6238000019.0
2007-05-16 08:05:00,1.2143,1.2145,1.2142,1.2144,3364399986.0
2007-05-16 08:10:00,1.2144,1.2147,1.2143,1.2146,5275400025.0
2007-05-16 08:15:00,1.2147,1.2153,1.2146,1.2153,4699199986.0
2007-05-16 08:20:00,1.2152,1.2156,1.215,1.2152,8850700014.0
2007-05-16 08:25:00,1.215,1.2154,1.215,1.215,6153099938.0
2007-05-16 08:30:00,1.2149,1.2153,1.2147,1.2152,8347699943.0
2007-05-16 08:35:00,1.2152,1.2152,1.2144,1.2145,8749600004.0
2007-05-16 08:40:00,1.2146,1.2148,1.2144,1.2144,6426399996.0
2007-05-16 08:45:00,1.2144,1.2146,1.2142,1.21455,5068799996.0
2007-05-16 08:50:00,1.21455,1.2146,1.214,1.2143,1055899996.0
2007-05-16 08:55:00,1.2143,1.2144,1.214,1.2141,5795999971.0
2007-05-16 09:00:00,1.2138,1.2147,1.2137,1.2145,8290000060.0
2007-05-16 09:05:00,1.2143,1.2145,1.2141,1.2144,10335999845.0
2007-05-16 09:10:00,1.2144,1.2147,1.2144,1.2146,8609099935.0
2007-05-16 09:15:00,1.2145,1.2152,1.2145,1.21515,9562999885.0
2007-05-16 09:20:00,1.215,1.2152,1.21485,1.2149,8137000130.0
2007-05-16 09:25:00,1.2149,1.2151,1.2146,1.2146,8322800047.0
2007-05-16 09:30:00,1.2148,1.215,1.21465,1.2148,3869600002.0
2007-05-16 09:35:00,1.2149,1.2151,1.2148,1.2151,4381000016.0
2007-05-16 09:40:00,1.2151,1.2151,1.2147,1.2149,6811599952.0
2007-05-16 09:45:00,1.21485,1.2151,1.2148,1.215,4993299983.0
2007-05-16 09:50:00,1.2151,1.21545,1.2149,1.2154,5727600010.0
2007-05-16 09:55:00,1.2154,1.2155,1.2152,1.2153,6117099969.0
2007-05-16 10:00:00,1.2152,1.2154,1.2151,1.2152,4691100009.0
2007-05-16 10:05:00,1.2151,1.2153,1.2148,1.2153,4290799951.0
2007-05-16 10:10:00,1.2152,1.2153,1.2148,1.21485,2947499982.0
2007-05-16 10:15:00,1.2149,1.215,1.2147,1.2149,4970199983.0
2007-05-16 10:20:00,1.2146,1.215,1.2146,1.215,3958600014.0
2007-05-16 10:25:00,1.2148,1.215,1.2147,1.2148,6139800035.0
2007-05-16 10:30:00,1.2146,1.21485,1.2145,1.2147,4913099968.0
2007-05-16 10:35:00,1.2147,1.2149,1.2144,1.2148,8965999897.0
2007-05-16 10:40:00,1.2148,1.2149,1.21445,1.2145,2956199993.0
2007-05-16 10:45:00,1.2145,1.2146,1.2142,1.21455,1252500002.0
2007-05-16 10:50:00,1.2146,1.2147,1.21445,1.21445,2303100009.0
2007-05-16 10:55:00,1.2142,1.2145,1.2142,1.2145,3139599999.0
2007-05-16 11:00:00,1.2145,1.2147,1.21445,1.2147,5050999991.0
2007-05-16 11:05:00,1.2147,1.2148,1.21465,1.21465,5248799967.0
2007-05-16 11:10:00,1.2147,1.215,1.21465,1.21485,7233399995.0
2007-05-16 11:15:00,1.21485,1.215,1.21475,1.2149,2042399986.0
2007-05-16 11:20:00,1.2149,1.215,1.2145,1.2149,5015399948.0
2007-05-16 11:25:00,1.2149,1.215,1.2146,1.215,5992300022.0
2007-05-16 11:30:00,1.2151,1.2153,1.21485,1.2149,6726599973.0
2007-05-16 11:35:00,1.2149,1.2151,1.2148,1.215,6539500004.0
2007-05-16 11:40:00,1.2151,1.2155,1.2151,1.2152,5758170788.0
2007-05-16 11:45:00,1.2151,1.2156,1.2151,1.2156,4801053060.0
2007-05-16 11:50:00,1.2156,1.2165,1.2155,1.2161,9142500005.0
2007-05-16 11:55:00,1.2159,1.2161,1.21575,1.2158,4363699998.0
2007-05-16 12:00:00,1.2158,1.2161,1.2158,1.2161,3853000007.0
2007-05-16 12:05:00,1.2161,1.2162,1.2152,1.2155,5729000015.0
2007-05-16 12:10:00,1.2154,1.2158,1.2154,1.2156,7275599985.0
2007-05-16 12:15:00,1.2154,1.2154,1.2145,1.21505,8129199984.0
2007-05-16 12:20:00,1.2147,1.2153,1.2145,1.2148,6817100058.0
2007-05-16 12:25:00,1.2149,1.2151,1.2148,1.215,4974500038.0
2007-05-16 12:30:00,1.2149,1.215,1.2146,1.2148,7225299889.0
2007-05-16 12:35:00,1.2149,1.2152,1.2148,1.2151,2050399995.0
2007-05-16 12:40:00,1.21505,1.2153,1.215,1.2152,2988699978.0
2007-05-16 12:45:00,1.2152,1.2152,1.2149,1.215,4372199982.0
2007-05-16 12:50:00,1.2149,1.2152,1.2148,1.2149,5442699986.0
2007-05-16 12:55:00,1.2149,1.2151,1.21485,1.215,3019900003.0
2007-05-16 13:00:00,1.215,1.2151,1.21495,1.215,3814299974.0
2007-05-16 13:05:00,1.215,1.215,1.2147,1.21485,2000399992.0
2007-05-16 13:10:00,1.21485,1.2158,1.21485,1.2155,6806500009.0
2007-05-16 13:15:00,1.2155,1.2158,1.2155,1.2155,6034899980.0
2007-05-16 13:20:00,1.2156,1.2159,1.21555,1.2159,5831199968.0
2007-05-16 13:25:00,1.2159,1.2159,1.2155,1.2156,4999800037.0
2007-05-16 13:30:00,1.2157,1.2159,1.2156,1.2158,1888800002.0
2007-05-16 13:35:00,1.2158,1.2169,1.2157,1.2168,8526599988.0
2007-05-16 13:40:00,1.2167,1.2178,1.2167,1.2169,9797500000.0
2007-05-16 13:45:00,1.217,1.2174,1.2167,1.2173,6572099982.0
2007-05-16 13:50:00,1.2172,1.2182,1.2172,1.2173,1733999955.0
2007-05-16 13:55:00,1.2176,1.2178,1.2171,1.2174,5664699923.0
2007-05-16 14:00:00,1.2175,1.2187,1.2175,1.2182,1805999960.0
2007-05-16 14:05:00,1.2181,1.2184,1.218,1.2184,1805999960.0
2007-05-16 14:10:00,1.2184,1.2191,1.2181,1.2185,4248199919.0
2007-05-16 14:15:00,1.2186,1.2186,1.2181,1.2184,3132499885.0
2007-05-16 14:20:00,1.2183,1.2187,1.2182,1.2185,4434899929.0
2007-05-16 14:25:00,1.2184,1.2184,1.2181,1.2181,6388499995.0
2007-05-16 14:30:00,1.2182,1.2186,1.2176,1.2181,3833099997.0
2007-05-16 14:35:00,1.2182,1.2187,1.218,1.2187,6388499995.0
2007-05-16 14:40:00,1.21865,1.2194,1.21865,1.2189,9622899867.0
2007-05-16 14:45:00,1.2191,1.2194,1.219,1.2193,8224300026.0
2007-05-16 14:50:00,1.2192,1.2193,1.2188,1.21925,6855900077.0
2007-05-16 14:55:00,1.2191,1.2192,1.2179,1.2179,5714999970.0
2007-05-16 15:00:00,1.2178,1.218,1.2171,1.2177,5714999970.0
2007-05-16 15:05:00,1.2178,1.2181,1.2177,1.2178,6148800012.0
2007-05-16 15:10:00,1.2177,1.2178,1.2172,1.2174,6438000040.0
2007-05-16 15:15:00,1.2181,1.2184,1.2173,1.2183,9493000055.0
2007-05-16 15:20:00,1.2184,1.219,1.2181,1.2188,7711400051.0
2007-05-16 15:25:00,1.2185,1.219,1.2181,1.2182,4665099996.0
2007-05-16 15:30:00,1.2183,1.2187,1.2182,1.2187,7619000040.0
2007-05-16 15:35:00,1.2185,1.2195,1.2185,1.2192,8812499955.0
2007-05-16 15:40:00,1.2191,1.2192,1.2185,1.2185,8495599986.0
2007-05-16 15:45:00,1.2184,1.2185,1.2181,1.2181,10533499895.0
2007-05-16 15:50:00,1.2182,1.2184,1.2181,1.2183,7764699903.0
2007-05-16 15:55:00,1.2185,1.2187,1.2181,1.2182,6673199894.0
2007-05-16 16:00:00,1.2179,1.2181,1.2173,1.2179,8976999860.0
2007-05-16 16:05:00,1.2178,1.2185,1.2178,1.2183,7458199918.0
2007-05-16 16:10:00,1.2184,1.219,1.2183,1.2186,6167399997.0
2007-05-16 16:15:00,1.2185,1.2188,1.2185,1.2188,10116999965.0
2007-05-16 16:20:00,1.2189,1.2189,1.2186,1.2187,9216199972.0
2007-05-16 16:25:00,1.2185,1.2185,1.2183,1.2184,10374599990.0
2007-05-16 16:30:00,1.2185,1.21885,1.2184,1.21885,9402199931.0
2007-05-16 16:35:00,1.2185,1.2188,1.2184,1.2185,5841300108.0
2007-05-16 16:40:00,1.2186,1.2187,1.21815,1.2183,2874100008.0
2007-05-16 16:45:00,1.2183,1.2185,1.2182,1.2182,4915599990.0
2007-05-16 16:50:00,1.2183,1.2185,1.2181,1.2182,3550000014.0
2007-05-16 16:55:00,1.2182,1.21855,1.2181,1.2181,5916000024.0
2007-05-16 17:00:00,1.2182,1.2186,1.2181,1.2185,5070900009.0
2007-05-16 17:05:00,1.2185,1.2211,1.2181,1.2211,9513500015.0
2007-05-16 17:10:00,1.2209,1.22225,1.2207,1.2213,9014600006.0
2007-05-16 17:15:00,1.2214,1.2221,1.2212,1.2212,9988999965.0
2007-05-16 17:20:00,1.2213,1.2214,1.2208,1.2212,9988999965.0
2007-05-16 17:25:00,1.2211,1.2215,1.2209,1.2214,5936500005.0
2007-05-16 17:30:00,1.2215,1.2221,1.2209,1.2211,7619500009.0
2007-05-16 17:35:00,1.221,1.2215,1.2209,1.2214,9430899985.0
2007-05-16 17:40:00,1.2215,1.2219,1.2215,1.2219,8865599973.0
2007-05-16 17:45:00,1.222,1.2222,1.2215,1.2218,8174699984.0
2007-05-16 17:50:00,1.2217,1.2221,1.2216,1.222,5598399965.0
2007-05-16 17:55:00,1.222,1.2221,1.2219,1.222,7941999994.0
2007-05-16 18:00:00,1.22205,1.2232,1.222,1.2228,6977700017.0
2007-05-16 18:05:00,1.2229,1.2235,1.2227,1.2234,6987000030.0
2007-05-16 18:10:00,1.2233,1.2246,1.2232,1.2243,6987000030.0
2007-05-16 18:15:00,1.2244,1.2244,1.22345,1.2237,8732199958.0
2007-05-16 18:20:00,1.2236,1.2236,1.223,1.2232,7270599956.0
2007-05-16 18:25:00,1.2233,1.2239,1.2233,1.2237,5751799974.0
2007-05-16 18:30:00,1.2237,1.2239,1.2235,1.2236,5692900016.0
2007-05-16 18:35:00,1.2237,1.2238,1.22355,1.2238,2291600015.0
2007-05-16 18:40:00,1.2234,1.2238,1.2234,1.2237,7319200010.0
2007-05-16 18:45:00,1.2237,1.2238,1.2233,1.2234,5890400011.0
2007-05-16 18:50:00,1.2234,1.2236,1.2233,1.2236,4671700012.0
2007-05-16 18:55:00,1.2236,1.2239,1.22345,1.2236,5664700012.0
2007-05-16 19:00:00,1.2236,1.2237,1.2233,1.2234,2637800004.0
2007-05-16 19:05:00,1.2234,1.2235,1.2233,1.2234,4272399982.0
2007-05-16 19:10:00,1.2234,1.2237,1.22335,1.2237,5422200007.0
2007-05-16 19:15:00,1.2237,1.2238,1.22355,1.22355,3415499952.0
2007-05-16 19:20:00,1.22355,1.224,1.22355,1.2238,3694300017.0
2007-05-16 19:25:00,1.22375,1.22395,1.2237,1.22375,2461200015.0
2007-05-16 19:30:00,1.22375,1.2238,1.22355,1.2236,3257499998.0
2007-05-16 19:35:00,1.22355,1.2237,1.22335,1.2237,2509499995.0
2007-05-16 19:40:00,1.2237,1.2239,1.22365,1.2237,1703299997.0
2007-05-16 19:45:00,1.2237,1.2239,1.2237,1.2238,891200000.0
2007-05-16 19:50:00,1.2238,1.2238,1.22375,1.2238,339600000.0
2007-05-16 19:55:00,1.2238,1.2239,1.22365,1.2239,2129799973.0
2007-05-16 20:00:00,1.2239,1.224,1.2238,1.2239,1246400000.0
2007-05-16 20:05:00,1.2239,1.2239,1.2235,1.2236,1435100008.0
2007-05-16 20:10:00,1.2237,1.2237,1.22335,1.2235,2448899990.0
2007-05-16 20:15:00,1.2235,1.2235,1.22265,1.2228,8501299972.0
2007-05-16 20:20:00,1.2229,1.223,1.2228,1.2229,5204824992.0
2007-05-16 20:25:00,1.2229,1.2231,1.22285,1.223,2809300012.0
2007-05-16 20:30:00,1.223,1.2231,1.2227,1.2227,1565600004.0
2007-05-16 20:35:00,1.22275,1.22275,1.2221,1.22215,4088300018.0
2007-05-16 20:40:00,1.22215,1.2224,1.2221,1.22225,2610600000.0
2007-05-16 20:45:00,1.22225,1.22255,1.2222,1.2223,3144500010.0
2007-05-16 20:50:00,1.2224,1.2227,1.22235,1.2226,6382999994.0
2007-05-16 20:55:00,1.2224,1.2227,1.2224,1.2227,2872099988.0
2007-05-16 21:00:00,1.2228,1.2228,1.2224,1.22265,1383900005.0
2007-05-16 21:05:00,1.22265,1.2227,1.22235,1.2226,6872800030.0
2007-05-16 21:10:00,1.2226,1.2226,1.22245,1.2225,2253100007.0
2007-05-16 21:15:00,1.2225,1.2225,1.22215,1.2224,3505000016.0
2007-05-16 21:20:00,1.22225,1.2228,1.22225,1.2228,6932299946.0
2007-05-16 21:25:00,1.2228,1.2231,1.2227,1.2231,5465799982.0
2007-05-16 21:30:00,1.2231,1.2233,1.22305,1.2231,2253500001.0
2007-05-16 21:35:00,1.2231,1.2232,1.22305,1.2231,4277999969.0
2007-05-16 21:40:00,1.2231,1.2232,1.22305,1.2231,3260299982.0
2007-05-16 21:45:00,1.22315,1.2232,1.22289,1.2231,2097199995.0
2007-05-16 21:50:00,1.2231,1.2232,1.223,1.2231,3656699973.0
2007-05-16 21:55:00,1.2231,1.2232,1.22295,1.223,2603299985.0
2007-05-16 22:00:00,1.22295,1.22305,1.22285,1.22295,1232899988.0
2007-05-16 22:05:00,1.2229,1.2231,1.2229,1.223,577599996.0
2007-05-16 22:10:00,1.223,1.2231,1.223,1.2231,959699996.0
2007-05-16 22:15:00,1.2231,1.2232,1.2231,1.2232,888499997.0
2007-05-16 22:20:00,1.2232,1.2235,1.22315,1.2234,1531200004.0
2007-05-16 22:25:00,1.2234,1.2235,1.22325,1.2233,1214699995.0
2007-05-16 22:30:00,1.2233,1.2234,1.2232,1.2232,855699993.0
2007-05-16 22:35:00,1.2233,1.2234,1.2232,1.2232,792799999.0
2007-05-16 22:40:00,1.2232,1.2233,1.2231,1.2231,1868700013.0
2007-05-16 22:45:00,1.2231,1.2234,1.2231,1.2233,2598700066.0
2007-05-16 22:50:00,1.2233,1.2235,1.22325,1.2235,638400008.0
2007-05-16 22:55:00,1.2235,1.22355,1.2231,1.2235,2961400005.0
2007-05-16 23:00:00,1.2234,1.2235,1.2226,1.2228,1196499996.0
2007-05-16 23:05:00,1.2229,1.2231,1.2227,1.2229,1693800014.0
2007-05-16 23:10:00,1.2229,1.2229,1.2228,1.22285,740900011.0
2007-05-16 23:15:00,1.2229,1.2229,1.2227,1.2228,1097199985.0
2007-05-16 23:20:00,1.2228,1.2228,1.2228,1.2228,668000000.0
2007-05-16 23:25:00,1.2228,1.2229,1.2227,1.2228,524999993.0
2007-05-16 23:30:00,1.2228,1.2231,1.2227,1.223,1188599996.0
2007-05-16 23:35:00,1.2231,1.22325,1.22295,1.22315,809300002.0
2007-05-16 23:40:00,1.22315,1.2233,1.223,1.2232,1550299981.0
2007-05-16 23:45:00,1.2231,1.2232,1.22305,1.2231,1592799991.0
2007-05-16 23:50:00,1.2231,1.2232,1.2227,1.2229,1583299999.0
2007-05-16 23:55:00,1.2229,1.2233,1.2229,1.2231,1512300018.0
2007-05-17 00:00:00,1.2231,1.2233,1.22295,1.2232,3391500003.0
2007-05-17 00:05:00,1.2232,1.2234,1.2232,1.2233,1610499999.0
2007-05-17 00:10:00,1.2234,1.2234,1.22325,1.2233,1913599995.0
2007-05-17 00:15:00,1.2233,1.2234,1.2231,1.2233,1300399993.0
2007-05-17 00:20:00,1.2232,1.2233,1.2228,1.223,4536000000.0
2007-05-17 00:25:00,1.2231,1.2232,1.22285,1.223,1792000002.0
2007-05-17 00:30:00,1.223,1.2231,1.2229,1.223,1535399993.0
2007-05-17 00:35:00,1.22282,1.223,1.2228,1.2228,1400999994.0
2007-05-17 00:40:00,1.2228,1.2229,1.2227,1.2227,1363099981.0
2007-05-17 00:45:00,1.2227,1.2227,1.22225,1.2225,3403099997.0
2007-05-17 00:50:00,1.2225,1.2227,1.2224,1.2226,4326500018.0
2007-05-17 00:55:00,1.2226,1.2226,1.2223,1.2224,2987799991.0
2007-05-17 01:00:00,1.2224,1.2226,1.2223,1.2224,3323599990.0
2007-05-17 01:05:00,1.2226,1.2226,1.2224,1.2225,2340600005.0
2007-05-17 01:10:00,1.2225,1.2226,1.2224,1.2225,2062500009.0
2007-05-17 01:15:00,1.2225,1.2226,1.2224,1.2226,1632900021.0
2007-05-17 01:20:00,1.2226,1.2227,1.2224,1.2225,3670099980.0
2007-05-17 01:25:00,1.2225,1.2226,1.2223,1.2224,3452299992.0
2007-05-17 01:30:00,1.2224,1.2224,1.22222,1.2224,977399978.0
2007-05-17 01:35:00,1.2224,1.2225,1.2224,1.2224,1586400002.0
2007-05-17 01:40:00,1.2223,1.2225,1.22218,1.2225,1456099988.0
2007-05-17 01:45:00,1.2225,1.2226,1.2224,1.2225,1190599997.0
2007-05-17 01:50:00,1.2225,1.2225,1.2224,1.2224,3200799987.0
2007-05-17 01:55:00,1.2225,1.2226,1.2225,1.2226,974600002.0
2007-05-17 02:00:00,1.2226,1.2229,1.2225,1.2228,1645600009.0
2007-05-17 02:05:00,1.2228,1.2229,1.22265,1.22275,2914600018.0
2007-05-17 02:10:00,1.22275,1.2228,1.2226,1.2227,1663199984.0
2007-05-17 02:15:00,1.2227,1.2227,1.2226,1.2226,1426600040.0
2007-05-17 02:20:00,1.2226,1.2226,1.2225,1.2226,425600004.0
2007-05-17 02:25:00,1.2226,1.2226,1.2224,1.22245,1566700021.0
2007-05-17 02:30:00,1.22245,1.2225,1.222,1.2223,2291699998.0
2007-05-17 02:35:00,1.2223,1.2225,1.2222,1.2223,4042700016.0
2007-05-17 02:40:00,1.2223,1.2223,1.222,1.2221,5889600015.0
2007-05-17 02:45:00,1.2221,1.2223,1.2221,1.2223,2775400027.0
2007-05-17 02:50:00,1.2223,1.2224,1.22215,1.2224,2539899966.0
2007-05-17 02:55:00,1.2224,1.2225,1.2223,1.2223,3191800008.0
2007-05-17 03:00:00,1.2223,1.2226,1.2223,1.2224,3622800032.0
2007-05-17 03:05:00,1.2224,1.2225,1.2223,1.2225,1555400005.0
2007-05-17 03:10:00,1.2225,1.2226,1.2224,1.2224,3489800053.0
2007-05-17 03:15:00,1.2224,1.2225,1.2223,1.22235,2234500004.0
2007-05-17 03:20:00,1.2225,1.2225,1.2224,1.2224,943200000.0
2007-05-17 03:25:00,1.2225,1.2225,1.2223,1.2224,1878400002.0
2007-05-17 03:30:00,1.2224,1.223,1.2223,1.2229,3280499982.0
2007-05-17 03:35:00,1.22285,1.223,1.2227,1.223,5987499943.0
2007-05-17 03:40:00,1.2229,1.223,1.2229,1.22295,123600000.0
2007-05-17 03:45:00,1.2228,1.22295,1.2227,1.2227,848399992.0
2007-05-17 03:50:00,1.2227,1.2229,1.2227,1.22285,676399996.0
2007-05-17 03:55:00,1.22285,1.22285,1.2226,1.2227,915900004.0
2007-05-17 04:00:00,1.2228,1.2228,1.2225,1.22265,1776000010.0
2007-05-17 04:05:00,1.22265,1.2228,1.2226,1.22265,763100000.0
2007-05-17 04:10:00,1.22265,1.22265,1.2226,1.2226,119700001.0
2007-05-17 04:15:00,1.22255,1.2228,1.2225,1.2227,1473799964.0
2007-05-17 04:20:00,1.2227,1.2227,1.2225,1.2225,1699399973.0
2007-05-17 04:25:00,1.2225,1.22255,1.22245,1.22245,913999992.0
2007-05-17 04:30:00,1.22245,1.22265,1.2223,1.22265,2216499991.0
2007-05-17 04:35:00,1.22265,1.2227,1.22255,1.22265,657199994.0
2007-05-17 04:40:00,1.22265,1.2227,1.22265,1.22265,44000000.0
2007-05-17 04:45:00,1.22265,1.22265,1.2224,1.22245,1117699994.0
2007-05-17 04:50:00,1.22245,1.2225,1.2224,1.22245,1740900009.0
2007-05-17 04:55:00,1.22245,1.2225,1.2223,1.2225,1079499997.0
2007-05-17 05:00:00,1.2225,1.2226,1.2224,1.22255,407799998.0
2007-05-17 05:05:00,1.22255,1.2227,1.22248,1.22265,1504800004.0
2007-05-17 05:10:00,1.22265,1.22265,1.2226,1.22265,577499999.0
2007-05-17 05:15:00,1.2226,1.22265,1.2225,1.2226,1562800064.0
2007-05-17 05:20:00,1.2226,1.22275,1.2226,1.22275,1508100008.0
2007-05-17 05:25:00,1.22275,1.22275,1.22251,1.22265,174700000.0
2007-05-17 05:30:00,1.22273,1.2229,1.22258,1.2228,1070300000.0
2007-05-17 05:35:00,1.2228,1.2229,1.2227,1.22275,1008299988.0
2007-05-17 05:40:00,1.2228,1.2228,1.2226,1.22265,1303800001.0
2007-05-17 05:45:00,1.22265,1.22265,1.22245,1.22245,126400000.0
2007-05-17 05:50:00,1.22245,1.2225,1.2224,1.2225,485899993.0
2007-05-17 05:55:00,1.2225,1.2226,1.2224,1.2224,2056599985.0
2007-05-17 06:00:00,1.2224,1.2226,1.2224,1.2225,3617999979.0
2007-05-17 06:05:00,1.22255,1.2227,1.2224,1.2225,3865899970.0
2007-05-17 06:10:00,1.2225,1.2226,1.2224,1.2225,1194399989.0
2007-05-17 06:15:00,1.2225,1.2226,1.2224,1.2225,1825400009.0
2007-05-17 06:20:00,1.2225,1.22265,1.2225,1.22265,1166500008.0
2007-05-17 06:25:00,1.22265,1.2227,1.22249,1.22265,106400000.0
2007-05-17 06:30:00,1.22265,1.2228,1.22255,1.2227,1327199986.0
2007-05-17 06:35:00,1.2227,1.2228,1.2226,1.2228,2378099990.0
2007-05-17 06:40:00,1.2228,1.2228,1.2227,1.22275,726299989.0
2007-05-17 06:45:00,1.22275,1.2228,1.2226,1.22275,463200000.0
2007-05-17 06:50:00,1.22275,1.2228,1.2226,1.22265,317599996.0
2007-05-17 06:55:00,1.22265,1.2228,1.2226,1.2228,3456899967.0
2007-05-17 07:00:00,1.2228,1.2228,1.2226,1.2227,1223300002.0
2007-05-17 07:05:00,1.2227,1.2228,1.22265,1.2227,792399996.0
2007-05-17 07:10:00,1.2227,1.2229,1.2227,1.2229,2291100024.0
2007-05-17 07:15:00,1.2229,1.2229,1.2226,1.22275,658999994.0
2007-05-17 07:20:00,1.22275,1.2228,1.2227,1.2228,651999998.0
2007-05-17 07:25:00,1.2228,1.2229,1.2227,1.2227,3317499984.0
2007-05-17 07:30:00,1.2226,1.2229,1.2226,1.22265,5344999958.0
2007-05-17 07:35:00,1.2227,1.2228,1.2226,1.2226,2694799977.0
2007-05-17 07:40:00,1.2226,1.2226,1.2223,1.2224,7435799896.0
2007-05-17 07:45:00,1.2224,1.2229,1.2224,1.2227,5106300017.0
2007-05-17 07:50:00,1.2227,1.2231,1.2227,1.22285,6371100043.0
2007-05-17 07:55:00,1.2228,1.2231,1.2227,1.2229,5966400021.0
2007-05-17 08:00:00,1.2229,1.223,1.2227,1.223,6276799981.0
2007-05-17 08:05:00,1.223,1.2231,1.22295,1.223,839400001.0
2007-05-17 08:10:00,1.22295,1.223,1.2227,1.2229,1684200000.0
2007-05-17 08:15:00,1.223,1.223,1.2226,1.2228,3153000029.0
2007-05-17 08:20:00,1.2228,1.223,1.2226,1.223,4083099996.0
2007-05-17 08:25:00,1.223,1.223,1.2224,1.22245,6083899985.0
2007-05-17 08:30:00,1.22245,1.2225,1.222,1.2221,6968900030.0
2007-05-17 08:35:00,1.2221,1.2223,1.22165,1.22165,6453100020.0
2007-05-17 08:40:00,1.2215,1.2216,1.221,1.2214,3067499980.0
2007-05-17 08:45:00,1.2211,1.2212,1.2194,1.2206,8577999942.0
2007-05-17 08:50:00,1.2208,1.2212,1.2206,1.2208,8387499848.0
2007-05-17 08:55:00,1.2207,1.221,1.2204,1.2207,9834299953.0
2007-05-17 09:00:00,1.2206,1.221,1.2205,1.2209,10064999960.0
2007-05-17 09:05:00,1.2207,1.2212,1.2207,1.2212,9049799872.0
2007-05-17 09:10:00,1.2212,1.2213,1.221,1.2211,8699800002.0
2007-05-17 09:15:00,1.2212,1.2212,1.2209,1.221,8428500040.0
2007-05-17 09:20:00,1.2209,1.2212,1.2206,1.2207,8206300015.0
2007-05-17 09:25:00,1.2208,1.221,1.2206,1.22085,6799299909.0
2007-05-17 09:30:00,1.22085,1.2211,1.2203,1.221,10517199993.0
2007-05-17 09:35:00,1.2209,1.2212,1.2208,1.2209,8089499980.0
2007-05-17 09:40:00,1.221,1.2214,1.221,1.2213,6494000003.0
2007-05-17 09:45:00,1.2213,1.2213,1.221,1.2211,3834900004.0
2007-05-17 09:50:00,1.2212,1.2212,1.221,1.2212,4738200019.0
2007-05-17 09:55:00,1.2211,1.2213,1.2208,1.2212,4220999965.0
2007-05-17 10:00:00,1.2213,1.2218,1.2213,1.2216,4220999965.0
2007-05-17 10:05:00,1.2216,1.2218,1.2216,1.2217,4373500008.0
2007-05-17 10:10:00,1.2218,1.2219,1.2217,1.2218,4783400049.0
2007-05-17 10:15:00,1.2216,1.2218,1.2216,1.2218,3455199985.0
2007-05-17 10:20:00,1.2216,1.2219,1.2214,1.2215,3798900006.0
2007-05-17 10:25:00,1.2216,1.2218,1.2212,1.2217,3020400013.0
2007-05-17 10:30:00,1.2217,1.2217,1.2216,1.2216,5280599924.0
2007-05-17 10:35:00,1.2216,1.2219,1.22155,1.2216,4104699943.0
2007-05-17 10:40:00,1.2216,1.2218,1.22155,1.2217,3400700006.0
2007-05-17 10:45:00,1.2217,1.2219,1.2215,1.2219,7987200051.0
2007-05-17 10:50:00,1.2219,1.2219,1.2216,1.2217,4965999950.0
2007-05-17 10:55:00,1.2217,1.2222,1.2217,1.222,5216599973.0
2007-05-17 11:00:00,1.222,1.2223,1.22195,1.2221,7857800018.0
2007-05-17 11:05:00,1.2221,1.2222,1.2216,1.2218,5109300067.0
2007-05-17 11:10:00,1.2218,1.2221,1.2216,1.222,6697399960.0
2007-05-17 11:15:00,1.2219,1.2221,1.2218,1.2221,8107499950.0
2007-05-17 11:20:00,1.2222,1.2223,1.22205,1.2221,4665299983.0
2007-05-17 11:25:00,1.2221,1.2229,1.2221,1.2226,1410400013.0
2007-05-17 11:30:00,1.2226,1.2228,1.22255,1.2227,4134900010.0
2007-05-17 11:35:00,1.2226,1.2233,1.2224,1.2231,3979899956.0
2007-05-17 11:40:00,1.223,1.2232,1.22295,1.223,3475500014.0
2007-05-17 11:45:00,1.223,1.2232,1.223,1.223,2775099988.0
2007-05-17 11:50:00,1.22295,1.2235,1.22285,1.22335,6002900015.0
2007-05-17 11:55:00,1.2234,1.2235,1.2231,1.2232,7229700021.0
2007-05-17 12:00:00,1.2231,1.2233,1.223,1.2233,5052200045.0
2007-05-17 12:05:00,1.2231,1.2232,1.2229,1.2231,2463799991.0
2007-05-17 12:10:00,1.2231,1.2234,1.22305,1.2232,6544299976.0
2007-05-17 12:15:00,1.2233,1.224,1.22315,1.224,8388699967.0
2007-05-17 12:20:00,1.2241,1.2244,1.224,1.22415,3857100012.0
2007-05-17 12:25:00,1.22415,1.2243,1.2239,1.2239,3043899982.0
2007-05-17 12:30:00,1.22385,1.2241,1.2237,1.2237,4751999975.0
2007-05-17 12:35:00,1.2237,1.2238,1.2236,1.2238,1754300001.0
2007-05-17 12:40:00,1.2239,1.2244,1.22385,1.2243,8951500006.0
2007-05-17 12:45:00,1.2241,1.2242,1.2241,1.2242,6155600021.0
2007-05-17 12:50:00,1.2242,1.22445,1.2242,1.22445,7286299969.0
2007-05-17 12:55:00,1.2244,1.2245,1.2244,1.22445,2636900038.0
2007-05-17 13:00:00,1.22445,1.2246,1.2242,1.2246,5299699986.0
2007-05-17 13:05:00,1.2246,1.2249,1.22445,1.2247,3897599996.0
2007-05-17 13:10:00,1.2247,1.22475,1.22445,1.2247,7784200015.0
2007-05-17 13:15:00,1.2247,1.225,1.2242,1.2244,6306499970.0
2007-05-17 13:20:00,1.2246,1.2247,1.2244,1.2244,3770700004.0
2007-05-17 13:25:00,1.2244,1.2245,1.22405,1.2243,5282500008.0
2007-05-17 13:30:00,1.2242,1.2248,1.2241,1.2247,9428500030.0
2007-05-17 13:35:00,1.2247,1.2247,1.2242,1.2244,3989099943.0
2007-05-17 13:40:00,1.2244,1.2244,1.22415,1.2242,3392599981.0
2007-05-17 13:45:00,1.2242,1.2246,1.2242,1.2244,6717999972.0
2007-05-17 13:50:00,1.2246,1.2247,1.2237,1.2238,6306600060.0
2007-05-17 13:55:00,1.2237,1.224,1.2237,1.2239,9381700091.0
2007-05-17 14:00:00,1.2239,1.2241,1.2233,1.22345,4671600006.0
2007-05-17 14:05:00,1.2235,1.2241,1.2233,1.224,5322960949.0
2007-05-17 14:10:00,1.224,1.2247,1.2238,1.2247,7589400015.0
2007-05-17 14:15:00,1.2248,1.2252,1.2243,1.2252,8212399921.0
2007-05-17 14:20:00,1.2252,1.2256,1.2252,1.2255,5153400010.0
2007-05-17 14:25:00,1.2256,1.2258,1.2249,1.2252,10092200041.0
2007-05-17 14:30:00,1.2254,1.2271,1.2253,1.2265,8598999945.0
2007-05-17 14:35:00,1.2266,1.227,1.2262,1.2263,8598999945.0
2007-05-17 14:40:00,1.2262,1.2269,1.226,1.2269,8598999945.0
2007-05-17 14:45:00,1.227,1.2276,1.2265,1.2271,8598999945.0
2007-05-17 14:50:00,1.2272,1.2273,1.2266,1.2266,8598999945.0
2007-05-17 14:55:00,1.2267,1.2269,1.2261,1.2262,8598999945.0
2007-05-17 15:00:00,1.2263,1.2269,1.2257,1.2257,8598999945.0
2007-05-17 15:05:00,1.2258,1.2269,1.2257,1.2265,7404699958.0
2007-05-17 15:10:00,1.2267,1.227,1.2265,1.2265,2627500010.0
2007-05-17 15:15:00,1.2264,1.227,1.2264,1.2269,5795700048.0
2007-05-17 15:20:00,1.2268,1.227,1.2267,1.22675,6628800046.0
2007-05-17 15:25:00,1.22675,1.2268,1.2263,1.2263,4919000018.0
2007-05-17 15:30:00,1.2264,1.2273,1.2264,1.227,2168000000.0
2007-05-17 15:35:00,1.2269,1.227,1.2264,1.2269,5986099967.0
2007-05-17 15:40:00,1.2269,1.2269,1.2262,1.2262,5892499983.0
2007-05-17 15:45:00,1.22635,1.2264,1.226,1.2262,6403600045.0
2007-05-17 15:50:00,1.2263,1.2266,1.2262,1.2263,6756400063.0
2007-05-17 15:55:00,1.2264,1.2268,1.2262,1.2262,7182100058.0
2007-05-17 16:00:00,1.2262,1.2281,1.22595,1.2271,10413600024.0
2007-05-17 16:05:00,1.2272,1.2278,1.2271,1.2272,5955900010.0
2007-05-17 16:10:00,1.2271,1.2273,1.2269,1.2269,5730099996.0
2007-05-17 16:15:00,1.2268,1.2273,1.2267,1.227,8338099930.0
2007-05-17 16:20:00,1.2271,1.2274,1.2269,1.2272,9184299952.0
2007-05-17 16:25:00,1.2271,1.2273,1.2268,1.2269,9044699989.0
2007-05-17 16:30:00,1.2267,1.227,1.2266,1.2267,4479599980.0
2007-05-17 16:35:00,1.2268,1.2272,1.2265,1.22695,7239399971.0
2007-05-17 16:40:00,1.22695,1.2272,1.2268,1.227,9960499993.0
2007-05-17 16:45:00,1.2271,1.2272,1.2266,1.2269,7318999966.0
2007-05-17 16:50:00,1.227,1.2273,1.2269,1.2273,6329099992.0
2007-05-17 16:55:00,1.2273,1.2273,1.2262,1.2262,4739499982.0
2007-05-17 17:00:00,1.22634,1.22658,1.22604,1.22635,4358899991.0
2007-05-17 17:05:00,1.22631,1.22641,1.22574,1.22641,6288199937.0
2007-05-17 17:10:00,1.22639,1.22697,1.22595,1.2261,4320900038.0
2007-05-17 17:15:00,1.2262,1.2266,1.2262,1.2265,3902800034.0
2007-05-17 17:20:00,1.2265,1.2266,1.226,1.2263,4687200034.0
2007-05-17 17:25:00,1.2263,1.2265,1.2261,1.2263,3799000007.0
2007-05-17 17:30:00,1.2264,1.2267,1.2263,1.2266,3695600013.0
2007-05-17 17:35:00,1.2266,1.2269,1.2265,1.2268,3883100013.0
2007-05-17 17:40:00,1.2269,1.2273,1.2268,1.2273,8461600025.0
2007-05-17 17:45:00,1.2272,1.2274,1.227,1.227,7643100071.0
2007-05-17 17:50:00,1.227,1.2272,1.2268,1.227,4390499977.0
2007-05-17 17:55:00,1.2269,1.227,1.2268,1.2269,4182100001.0
2007-05-17 18:00:00,1.2269,1.2277,1.2269,1.227,7557200026.0
2007-05-17 18:05:00,1.2271,1.2272,1.2265,1.2268,7480599979.0
2007-05-17 18:10:00,1.2269,1.2269,1.2263,1.2265,7141999952.0
2007-05-17 18:15:00,1.2265,1.2269,1.2265,1.2269,2771399994.0
2007-05-17 18:20:00,1.2269,1.2269,1.22595,1.226,3803699978.0
2007-05-17 18:25:00,1.22605,1.2266,1.22585,1.2266,8684900034.0
2007-05-17 18:30:00,1.2266,1.2269,1.2265,1.22665,4988400003.0
2007-05-17 18:35:00,1.22665,1.2269,1.2266,1.2267,5903599984.0
2007-05-17 18:40:00,1.2267,1.2268,1.2265,1.2265,5093000007.0
2007-05-17 18:45:00,1.2267,1.2267,1.2264,1.22655,5132099980.0
2007-05-17 18:50:00,1.22655,1.2268,1.2265,1.2267,3183499982.0
2007-05-17 18:55:00,1.2268,1.2269,1.2266,1.2267,4308100023.0
2007-05-17 19:00:00,1.2267,1.2267,1.22655,1.2266,622299999.0
2007-05-17 19:05:00,1.2266,1.2269,1.22642,1.2269,1882899978.0
2007-05-17 19:10:00,1.2269,1.2271,1.22675,1.2269,4426899982.0
2007-05-17 19:15:00,1.2269,1.2269,1.2267,1.2268,4879599973.0
2007-05-17 19:20:00,1.2268,1.2271,1.2268,1.227,3212099994.0
2007-05-17 19:25:00,1.2271,1.2272,1.2267,1.22685,4956899986.0
2007-05-17 19:30:00,1.22685,1.2269,1.2267,1.2268,3284099986.0
2007-05-17 19:35:00,1.2268,1.2268,1.22655,1.2268,3173000002.0
2007-05-17 19:40:00,1.2268,1.227,1.2267,1.2269,1973299988.0
2007-05-17 19:45:00,1.2271,1.2271,1.2269,1.2269,3979299963.0
2007-05-17 19:50:00,1.22685,1.2271,1.2267,1.227,3145799996.0
2007-05-17 19:55:00,1.2271,1.2272,1.22685,1.22705,5896099968.0
2007-05-17 20:00:00,1.2269,1.227,1.2267,1.227,5861999992.0
2007-05-17 20:05:00,1.227,1.2272,1.2268,1.2268,5990800005.0
2007-05-17 20:10:00,1.2269,1.227,1.22655,1.227,2415600023.0
2007-05-17 20:15:00,1.227,1.227,1.2267,1.2268,4031200002.0
2007-05-17 20:20:00,1.2268,1.227,1.2267,1.227,3538399997.0
2007-05-17 20:25:00,1.227,1.2274,1.2269,1.2272,3492799994.0
2007-05-17 20:30:00,1.2272,1.2273,1.227,1.2272,4432100010.0
2007-05-17 20:35:00,1.2272,1.2272,1.22673,1.2271,1311899992.0
2007-05-17 20:40:00,1.2271,1.2271,1.22685,1.22695,2735600053.0
2007-05-17 20:45:00,1.227,1.2272,1.22685,1.2271,4459300001.0
2007-05-17 20:50:00,1.227,1.2275,1.2269,1.2274,7354499989.0
2007-05-17 20:55:00,1.2274,1.2278,1.2274,1.22775,2429099991.0
2007-05-17 21:00:00,1.2275,1.2278,1.2273,1.2273,4796999993.0
2007-05-17 21:05:00,1.2273,1.22745,1.2271,1.2274,2064499994.0
2007-05-17 21:10:00,1.2274,1.2274,1.22675,1.2272,1983299989.0
2007-05-17 21:15:00,1.2272,1.2273,1.22715,1.2273,2542700025.0
2007-05-17 21:20:00,1.2273,1.2274,1.2273,1.2273,1723599999.0
2007-05-17 21:25:00,1.2273,1.2276,1.2273,1.2276,4715000004.0
2007-05-17 21:30:00,1.2276,1.2276,1.2275,1.22755,1021800005.0
2007-05-17 21:35:00,1.22755,1.22755,1.22735,1.2274,2451499989.0
2007-05-17 21:40:00,1.2274,1.2275,1.22735,1.22745,1978999990.0
2007-05-17 21:45:00,1.22745,1.2275,1.2274,1.2274,1439999985.0
2007-05-17 21:50:00,1.2274,1.2274,1.2269,1.2272,1623600012.0
2007-05-17 21:55:00,1.2274,1.2275,1.2273,1.2274,657700002.0
2007-05-17 22:00:00,1.2274,1.2274,1.22718,1.2272,829500006.0
2007-05-17 22:05:00,1.2271,1.2272,1.2271,1.2271,1114200004.0
2007-05-17 22:10:00,1.2271,1.2272,1.227,1.2271,3374400054.0
2007-05-17 22:15:00,1.2269,1.2272,1.2269,1.2272,223200004.0
2007-05-17 22:20:00,1.2272,1.2273,1.22685,1.2271,1395499990.0
2007-05-17 22:25:00,1.22707,1.2273,1.2267,1.22698,1341400007.0
2007-05-17 22:30:00,1.2273,1.2273,1.2271,1.2271,1807999984.0
2007-05-17 22:35:00,1.2271,1.2273,1.2271,1.2272,930999989.0
2007-05-17 22:40:00,1.22715,1.2272,1.2269,1.22712,1173900006.0
2007-05-17 22:45:00,1.22697,1.2273,1.22697,1.2273,812300006.0
2007-05-17 22:50:00,1.2273,1.2273,1.22683,1.22715,168300000.0
2007-05-17 22:55:00,1.22701,1.2272,1.22691,1.2271,1170300019.0
2007-05-17 23:00:00,1.2271,1.2272,1.227,1.2271,235400002.0
2007-05-17 23:05:00,1.2272,1.2272,1.227,1.2271,481999996.0
2007-05-17 23:10:00,1.2271,1.22714,1.22681,1.2271,1314300010.0
2007-05-17 23:15:00,1.22698,1.2272,1.22683,1.22716,1266100001.0
2007-05-17 23:20:00,1.2271,1.2271,1.22658,1.22687,1433599998.0
2007-05-17 23:25:00,1.2269,1.227,1.2268,1.227,922600000.0
2007-05-17 23:30:00,1.227,1.2272,1.2269,1.2271,970999994.0
2007-05-17 23:35:00,1.2271,1.2273,1.22676,1.2269,1100799997.0
2007-05-17 23:40:00,1.2269,1.227,1.2267,1.22681,1221550009.0
2007-05-17 23:45:00,1.2269,1.22694,1.2268,1.2268,533199995.0
2007-05-17 23:50:00,1.2269,1.2269,1.22656,1.22681,2739249987.0
2007-05-17 23:55:00,1.2269,1.227,1.22667,1.227,518700005.0
2007-05-18 00:00:00,1.227,1.22707,1.22674,1.22688,1425999994.0
2007-05-18 00:05:00,1.227,1.227,1.22672,1.2269,1114799998.0
2007-05-18 00:10:00,1.22695,1.22703,1.22673,1.227,529199997.0
2007-05-18 00:15:00,1.22687,1.22717,1.22665,1.2271,1428600013.0
2007-05-18 00:20:00,1.2271,1.22712,1.22682,1.22682,1113900007.0
2007-05-18 00:25:00,1.227,1.2273,1.2269,1.227,2973099994.0
2007-05-18 00:30:00,1.227,1.2273,1.2269,1.227,2158100006.0
2007-05-18 00:35:00,1.227,1.2272,1.227,1.2271,507199998.0
2007-05-18 00:40:00,1.227,1.2271,1.227,1.2271,664000004.0
2007-05-18 00:45:00,1.22682,1.2272,1.22682,1.227,3637099985.0
2007-05-18 00:50:00,1.2271,1.2272,1.22706,1.2271,1528700006.0
2007-05-18 00:55:00,1.2272,1.2272,1.22683,1.2271,1426700012.0
2007-05-18 01:00:00,1.2272,1.22721,1.22692,1.22721,806100011.0
2007-05-18 01:05:00,1.2272,1.2272,1.22689,1.2271,1597199987.0
2007-05-18 01:10:00,1.2271,1.2272,1.227,1.227,849100000.0
2007-05-18 01:15:00,1.2271,1.2272,1.22664,1.22705,2101799995.0
2007-05-18 01:20:00,1.2271,1.2271,1.22683,1.227,1421399994.0
2007-05-18 01:25:00,1.22698,1.2271,1.2269,1.22705,1284299983.0
2007-05-18 01:30:00,1.2271,1.2271,1.22677,1.22686,753499982.0
2007-05-18 01:35:00,1.2271,1.2271,1.2269,1.2271,502599999.0
2007-05-18 01:40:00,1.2271,1.2271,1.22695,1.227,622400001.0
2007-05-18 01:45:00,1.227,1.227,1.22683,1.227,1159599997.0
2007-05-18 01:50:00,1.2269,1.2271,1.22685,1.2271,1030199991.0
2007-05-18 01:55:00,1.2271,1.2271,1.2268,1.227,1293300006.0
2007-05-18 02:00:00,1.227,1.2272,1.227,1.2271,756300003.0
2007-05-18 02:05:00,1.2271,1.2273,1.22671,1.2273,841900003.0
2007-05-18 02:10:00,1.2273,1.2274,1.22715,1.2272,3725799986.0
2007-05-18 02:15:00,1.2272,1.2273,1.22705,1.22705,2817799991.0
2007-05-18 02:20:00,1.22705,1.2273,1.22705,1.2272,2620999998.0
2007-05-18 02:25:00,1.2272,1.2272,1.2271,1.2271,647099987.0
2007-05-18 02:30:00,1.2271,1.2272,1.22705,1.2271,1067400002.0
2007-05-18 02:35:00,1.2271,1.2272,1.227,1.2272,910599997.0
2007-05-18 02:40:00,1.2272,1.2272,1.2271,1.2272,631299998.0
2007-05-18 02:45:00,1.2272,1.2274,1.2272,1.22735,1015800002.0
2007-05-18 02:50:00,1.22735,1.2274,1.2271,1.22725,1821400004.0
2007-05-18 02:55:00,1.22715,1.22735,1.22715,1.22735,963700005.0
2007-05-18 03:00:00,1.22735,1.22735,1.22715,1.2273,2268399989.0
2007-05-18 03:05:00,1.2273,1.2275,1.2273,1.22745,638200001.0
2007-05-18 03:10:00,1.22745,1.22745,1.2274,1.22745,291099996.0
2007-05-18 03:15:00,1.22745,1.22755,1.22745,1.22755,907200003.0
2007-05-18 03:20:00,1.22755,1.22755,1.22705,1.22725,1732799992.0
2007-05-18 03:25:00,1.22745,1.2275,1.22726,1.2274,865800003.0
2007-05-18 03:30:00,1.2275,1.2275,1.22745,1.2275,1551999991.0
2007-05-18 03:35:00,1.2275,1.2276,1.2274,1.2276,2469499993.0
2007-05-18 03:40:00,1.2276,1.2276,1.22721,1.2276,333700002.0
2007-05-18 03:45:00,1.2276,1.2276,1.22735,1.2275,588000003.0
2007-05-18 03:50:00,1.2275,1.22755,1.22745,1.2275,590600004.0
2007-05-18 03:55:00,1.2275,1.2275,1.22721,1.2274,775100001.0
2007-05-18 04:00:00,1.22745,1.2275,1.2274,1.2274,707199995.0
2007-05-18 04:05:00,1.2274,1.22745,1.22703,1.22745,490399982.0
2007-05-18 04:10:00,1.22714,1.22745,1.22714,1.22735,1057899993.0
2007-05-18 04:15:00,1.2273,1.22745,1.2273,1.22745,539200003.0
2007-05-18 04:20:00,1.22745,1.22765,1.2274,1.2275,2040000010.0
2007-05-18 04:25:00,1.2275,1.2277,1.2274,1.2277,2418399994.0
2007-05-18 04:30:00,1.2277,1.2279,1.2276,1.2278,1118900015.0
2007-05-18 04:35:00,1.2279,1.2279,1.2277,1.2278,2081100005.0
2007-05-18 04:40:00,1.2278,1.2278,1.22775,1.2278,499200001.0
2007-05-18 04:45:00,1.2278,1.2278,1.2277,1.2277,1330399994.0
2007-05-18 04:50:00,1.2276,1.2277,1.22745,1.2277,1683799990.0
2007-05-18 04:55:00,1.2277,1.22788,1.2275,1.22755,1795699978.0
2007-05-18 05:00:00,1.2277,1.2278,1.2277,1.2278,1212899998.0
2007-05-18 05:05:00,1.2278,1.22794,1.22758,1.22765,979299992.0
2007-05-18 05:10:00,1.2277,1.2278,1.22764,1.2278,798100027.0
2007-05-18 05:15:00,1.2278,1.2279,1.2278,1.2278,1392000017.0
2007-05-18 05:20:00,1.2278,1.2278,1.2274,1.22755,783700001.0
2007-05-18 05:25:00,1.22755,1.2277,1.2275,1.2277,828800000.0
2007-05-18 05:30:00,1.2277,1.2278,1.2276,1.22775,3038900012.0
2007-05-18 05:35:00,1.22775,1.2278,1.22748,1.2278,597699993.0
2007-05-18 05:40:00,1.2278,1.2278,1.2273,1.2277,365600001.0
2007-05-18 05:45:00,1.2276,1.2277,1.22738,1.2276,821900002.0
2007-05-18 05:50:00,1.2276,1.2276,1.2275,1.2275,566100009.0
2007-05-18 05:55:00,1.22716,1.22755,1.2271,1.2275,3174000011.0
2007-05-18 06:00:00,1.2275,1.2276,1.22704,1.22717,1248799983.0
2007-05-18 06:05:00,1.2276,1.2276,1.2274,1.22745,1816000027.0
2007-05-18 06:10:00,1.2275,1.2275,1.227,1.2274,831000004.0
2007-05-18 06:15:00,1.2275,1.2275,1.22699,1.2274,3065200045.0
2007-05-18 06:20:00,1.2274,1.2274,1.22717,1.22735,1083800000.0
2007-05-18 06:25:00,1.22725,1.2274,1.22725,1.2274,113600000.0
2007-05-18 06:30:00,1.2273,1.2275,1.2273,1.2274,2108000001.0
2007-05-18 06:35:00,1.2274,1.2275,1.2273,1.2275,2722299971.0
2007-05-18 06:40:00,1.2275,1.2275,1.22703,1.22742,1266099997.0
2007-05-18 06:45:00,1.2275,1.2277,1.2275,1.2276,1819499994.0
2007-05-18 06:50:00,1.2276,1.2276,1.22728,1.2275,976200009.0
2007-05-18 06:55:00,1.2275,1.2276,1.2274,1.2276,1567200006.0
2007-05-18 07:00:00,1.2276,1.2277,1.2274,1.2277,2021800004.0
2007-05-18 07:05:00,1.2277,1.2277,1.2276,1.2276,619600009.0
2007-05-18 07:10:00,1.2276,1.2277,1.2276,1.2277,1997500024.0
2007-05-18 07:15:00,1.2277,1.2277,1.2276,1.2277,1226899999.0
2007-05-18 07:20:00,1.2277,1.2278,1.2276,1.2278,1852599996.0
2007-05-18 07:25:00,1.2278,1.22785,1.2276,1.22763,3204200006.0
2007-05-18 07:30:00,1.2278,1.2279,1.2277,1.22775,3041000021.0
2007-05-18 07:35:00,1.22775,1.2279,1.2276,1.2277,3203499993.0
2007-05-18 07:40:00,1.2278,1.2279,1.2276,1.2278,2454399992.0
2007-05-18 07:45:00,1.2278,1.2278,1.2273,1.2273,2399299994.0
2007-05-18 07:50:00,1.2274,1.2275,1.2273,1.22745,2347899999.0
2007-05-18 07:55:00,1.2274,1.2278,1.2274,1.2276,4918500025.0
2007-05-18 08:00:00,1.2277,1.2277,1.2272,1.2272,2390599997.0
2007-05-18 08:05:00,1.2272,1.2273,1.2269,1.227,3179899992.0
2007-05-18 08:10:00,1.227,1.2272,1.2266,1.22665,4854499991.0
2007-05-18 08:15:00,1.2267,1.227,1.22645,1.2268,3838000001.0
2007-05-18 08:20:00,1.2268,1.227,1.2267,1.2269,2684599995.0
2007-05-18 08:25:00,1.2269,1.227,1.22655,1.2267,2775500015.0
2007-05-18 08:30:00,1.2267,1.2269,1.2266,1.2267,4406800003.0
2007-05-18 08:35:00,1.2267,1.2268,1.22655,1.22675,3350600000.0
2007-05-18 08:40:00,1.22675,1.2271,1.2267,1.2268,4133099985.0
2007-05-18 08:45:00,1.2268,1.2268,1.2264,1.2266,4109600018.0
2007-05-18 08:50:00,1.2266,1.2267,1.2262,1.2263,5106899970.0
2007-05-18 08:55:00,1.2263,1.2263,1.2253,1.2259,2988300013.0
2007-05-18 09:00:00,1.2259,1.2265,1.22565,1.2263,6100400008.0
2007-05-18 09:05:00,1.2264,1.2271,1.2263,1.227,3370999965.0
2007-05-18 09:10:00,1.2271,1.2271,1.22675,1.227,5480099966.0
2007-05-18 09:15:00,1.2268,1.2269,1.2265,1.22665,934199999.0
2007-05-18 09:20:00,1.22665,1.2268,1.2264,1.2264,7506100009.0
2007-05-18 09:25:00,1.2265,1.2267,1.22645,1.2265,5113499986.0
2007-05-18 09:30:00,1.2265,1.2266,1.2255,1.2259,6521799971.0
2007-05-18 09:35:00,1.226,1.226,1.2254,1.2255,6450599949.0
2007-05-18 09:40:00,1.2256,1.2261,1.2255,1.226,5517200000.0
2007-05-18 09:45:00,1.2258,1.2262,1.2257,1.2259,8403900021.0
2007-05-18 09:50:00,1.2259,1.2259,1.2253,1.2257,5458600010.0
2007-05-18 09:55:00,1.2257,1.2257,1.2253,1.2255,4413799986.0
2007-05-18 10:00:00,1.2255,1.2257,1.2255,1.2256,2933200006.0
2007-05-18 10:05:00,1.2256,1.2259,1.2254,1.2259,6974299986.0
2007-05-18 10:10:00,1.2259,1.2261,1.2243,1.2247,4656500010.0
2007-05-18 10:15:00,1.2248,1.2251,1.2248,1.2249,4656500010.0
2007-05-18 10:20:00,1.2248,1.22545,1.2247,1.225,5431199996.0
2007-05-18 10:25:00,1.2252,1.2257,1.225,1.2256,6536799942.0
2007-05-18 10:30:00,1.2257,1.2263,1.2253,1.2261,8119799951.0
2007-05-18 10:35:00,1.2261,1.2269,1.2261,1.22655,6792200072.0
2007-05-18 10:40:00,1.22655,1.22655,1.2254,1.2256,7498300005.0
2007-05-18 10:45:00,1.2255,1.2256,1.225,1.2251,9712400010.0
2007-05-18 10:50:00,1.2253,1.2258,1.2253,1.2255,5340600040.0
2007-05-18 10:55:00,1.2256,1.2261,1.2253,1.226,4439099989.0
2007-05-18 11:00:00,1.2257,1.2258,1.2254,1.2257,6111200059.0
2007-05-18 11:05:00,1.2257,1.2258,1.2251,1.2255,5007299993.0
2007-05-18 11:10:00,1.2252,1.2261,1.2252,1.226,8207300052.0
2007-05-18 11:15:00,1.226,1.22635,1.2257,1.22615,5904799990.0
2007-05-18 11:20:00,1.226,1.2262,1.2259,1.22615,3071699984.0
2007-05-18 11:25:00,1.2261,1.2262,1.2255,1.2256,7607100112.0
2007-05-18 11:30:00,1.2255,1.226,1.2255,1.22585,8790900017.0
2007-05-18 11:35:00,1.2259,1.226,1.2257,1.2259,5510399999.0
2007-05-18 11:40:00,1.2259,1.226,1.2257,1.2258,3209999950.0
2007-05-18 11:45:00,1.2258,1.2265,1.2257,1.2264,6897400041.0
2007-05-18 11:50:00,1.2266,1.2267,1.2262,1.2264,4480699984.0
2007-05-18 11:55:00,1.2264,1.2265,1.2261,1.2264,5325399989.0
2007-05-18 12:00:00,1.22645,1.2267,1.2264,1.2267,4844400029.0
2007-05-18 12:05:00,1.2268,1.2268,1.2262,1.2264,4844999999.0
2007-05-18 12:10:00,1.2265,1.227,1.2265,1.2266,8474800030.0
2007-05-18 12:15:00,1.2266,1.22705,1.2265,1.227,5634699977.0
2007-05-18 12:20:00,1.227,1.22755,1.2269,1.2274,7324999963.0
2007-05-18 12:25:00,1.2274,1.2275,1.2265,1.2267,3501099990.0
2007-05-18 12:30:00,1.2269,1.2279,1.2269,1.2278,4082999972.0
2007-05-18 12:35:00,1.2277,1.2279,1.2268,1.2268,4293999960.0
2007-05-18 12:40:00,1.2269,1.2274,1.2265,1.2274,4293999960.0
2007-05-18 12:45:00,1.2273,1.228,1.2269,1.227,9814400016.0
2007-05-18 12:50:00,1.2271,1.2274,1.2267,1.2268,9761000010.0
2007-05-18 12:55:00,1.2266,1.2272,1.2266,1.2271,7854999865.0
2007-05-18 13:00:00,1.227,1.2271,1.2263,1.2269,7854999865.0
2007-05-18 13:05:00,1.2269,1.2272,1.2263,1.2268,8640899932.0
2007-05-18 13:10:00,1.2266,1.2272,1.2264,1.227,8226499898.0
2007-05-18 13:15:00,1.2271,1.2274,1.2267,1.2268,4397499978.0
2007-05-18 13:20:00,1.2267,1.2267,1.2262,1.2262,3714499955.0
2007-05-18 13:25:00,1.2263,1.2265,1.2262,1.2263,5306399999.0
2007-05-18 13:30:00,1.2261,1.2266,1.2261,1.2264,6045100003.0
2007-05-18 13:35:00,1.2263,1.2266,1.2262,1.2266,8603900038.0
2007-05-18 13:40:00,1.2265,1.2271,1.2264,1.2269,6468700020.0
2007-05-18 13:45:00,1.2268,1.227,1.2266,1.2269,9032499990.0
2007-05-18 13:50:00,1.227,1.227,1.2263,1.2264,6891499982.0
2007-05-18 13:55:00,1.2262,1.2266,1.2262,1.2265,6453599900.0
2007-05-18 14:00:00,1.2265,1.2267,1.2264,1.2264,5802699964.0
2007-05-18 14:05:00,1.2263,1.2267,1.2261,1.2262,4920900009.0
2007-05-18 14:10:00,1.2263,1.2267,1.2262,1.2267,3749599967.0
2007-05-18 14:15:00,1.2266,1.2269,1.2266,1.2268,6680400040.0
2007-05-18 14:20:00,1.2268,1.2273,1.22675,1.22675,5608699979.0
2007-05-18 14:25:00,1.2268,1.2269,1.22665,1.22675,2624699985.0
2007-05-18 14:30:00,1.2265,1.2267,1.2263,1.2265,7447500037.0
2007-05-18 14:35:00,1.2265,1.2266,1.2261,1.2261,3258800017.0
2007-05-18 14:40:00,1.2262,1.2266,1.2261,1.2265,5264999975.0
2007-05-18 14:45:00,1.2266,1.2268,1.2264,1.2267,4993199988.0
2007-05-18 14:50:00,1.2266,1.2268,1.2265,1.22675,7577900020.0
2007-05-18 14:55:00,1.22675,1.2268,1.2263,1.2265,7789399961.0
2007-05-18 15:00:00,1.2263,1.2263,1.2259,1.226,9954499970.0
2007-05-18 15:05:00,1.2262,1.2263,1.2257,1.2258,9954499970.0
2007-05-18 15:10:00,1.2257,1.2261,1.2256,1.2258,8534199966.0
2007-05-18 15:15:00,1.2257,1.2262,1.2256,1.2262,7311900008.0
2007-05-18 15:20:00,1.2262,1.2262,1.226,1.2262,1155600005.0
2007-05-18 15:25:00,1.2262,1.2263,1.22605,1.2263,3808800027.0
2007-05-18 15:30:00,1.2263,1.2267,1.2261,1.2266,4866899969.0
2007-05-18 15:35:00,1.2264,1.2266,1.2263,1.2265,7969300008.0
2007-05-18 15:40:00,1.2266,1.2269,1.2264,1.2269,3613700019.0
2007-05-18 15:45:00,1.2268,1.22705,1.2267,1.2268,4534600013.0
2007-05-18 15:50:00,1.2269,1.2273,1.2269,1.2271,5655400026.0
2007-05-18 15:55:00,1.227,1.2273,1.2266,1.2267,10321000035.0
2007-05-18 16:00:00,1.2265,1.2279,1.2265,1.2275,9627000025.0
2007-05-18 16:05:00,1.2276,1.2278,1.2271,1.2272,9627000025.0
2007-05-18 16:10:00,1.2273,1.2273,1.2263,1.2268,7259599964.0
2007-05-18 16:15:00,1.2267,1.2271,1.22645,1.2271,8263399948.0
2007-05-18 16:20:00,1.2268,1.2269,1.2263,1.2267,7243999990.0
2007-05-18 16:25:00,1.2266,1.2268,1.2256,1.2263,8944500006.0
2007-05-18 16:30:00,1.2264,1.2264,1.2258,1.2263,9998400014.0
2007-05-18 16:35:00,1.2264,1.2271,1.2263,1.2269,6105600021.0
2007-05-18 16:40:00,1.2268,1.2269,1.22655,1.2267,8140800028.0
2007-05-18 16:45:00,1.2267,1.2271,1.2265,1.22705,6080900011.0
2007-05-18 16:50:00,1.22705,1.2272,1.2266,1.2271,9004199989.0
2007-05-18 16:55:00,1.2272,1.2272,1.2268,1.2269,5772000073.0
2007-05-18 17:00:00,1.2268,1.227,1.2258,1.226,6335800002.0
2007-05-18 17:05:00,1.226,1.2262,1.2243,1.2243,7479700040.0
2007-05-18 17:10:00,1.2245,1.2254,1.2243,1.2249,9504500070.0
2007-05-18 17:15:00,1.22495,1.2253,1.2247,1.2252,8630900030.0
2007-05-18 17:20:00,1.2253,1.2253,1.2243,1.2246,9585200122.0
2007-05-18 17:25:00,1.2245,1.2254,1.2243,1.2254,9371200152.0
2007-05-18 17:30:00,1.2253,1.2254,1.2248,1.225,7210400023.0
2007-05-18 17:35:00,1.225,1.2264,1.2249,1.2262,6010500025.0
2007-05-18 17:40:00,1.2258,1.2261,1.2254,1.2258,5965700025.0
2007-05-18 17:45:00,1.226,1.2264,1.226,1.2262,7457600039.0
2007-05-18 17:50:00,1.226,1.2264,1.226,1.2264,6262000069.0
2007-05-18 17:55:00,1.226,1.22675,1.226,1.2267,4001999994.0
2007-05-18 18:00:00,1.2267,1.2272,1.2264,1.227,7570099999.0
2007-05-18 18:05:00,1.227,1.2275,1.2268,1.227,5839899994.0
2007-05-18 18:10:00,1.2271,1.2271,1.2267,1.2268,3277300008.0
2007-05-18 18:15:00,1.2267,1.2269,1.22655,1.22655,6633599972.0
2007-05-18 18:20:00,1.2266,1.22705,1.22655,1.2269,4796199988.0
2007-05-18 18:25:00,1.2269,1.2271,1.2268,1.22685,4950799981.0
2007-05-18 18:30:00,1.2269,1.2269,1.2265,1.2265,5280300015.0
2007-05-18 18:35:00,1.2265,1.22675,1.22645,1.22665,4537699989.0
2007-05-18 18:40:00,1.22665,1.22665,1.2261,1.22635,6866399989.0
2007-05-18 18:45:00,1.22635,1.2264,1.2261,1.2262,7441999988.0
2007-05-18 18:50:00,1.226,1.2262,1.226,1.226,4023399981.0
2007-05-18 18:55:00,1.22605,1.2264,1.2259,1.2263,4525100018.0
2007-05-18 19:00:00,1.2263,1.2267,1.2263,1.2267,5713599980.0
2007-05-18 19:05:00,1.2267,1.2269,1.2267,1.2269,4124499981.0
2007-05-18 19:10:00,1.2269,1.2269,1.22651,1.2268,2537900018.0
2007-05-18 19:15:00,1.2268,1.227,1.2268,1.2269,3147799998.0
2007-05-18 19:20:00,1.227,1.22715,1.2269,1.2269,5631900012.0
2007-05-18 19:25:00,1.2267,1.2268,1.2261,1.2268,726999999.0
2007-05-18 19:30:00,1.2268,1.2269,1.2265,1.2267,2673499985.0
2007-05-18 19:35:00,1.2268,1.227,1.2268,1.22685,4996600027.0
2007-05-18 19:40:00,1.22685,1.2271,1.2268,1.2269,3245799987.0
2007-05-18 19:45:00,1.227,1.2271,1.2269,1.227,2659500005.0
2007-05-18 19:50:00,1.227,1.227,1.22685,1.2269,4683900014.0
2007-05-18 19:55:00,1.2269,1.2269,1.22636,1.22655,2204999982.0
2007-05-18 20:00:00,1.2266,1.2268,1.22634,1.2267,1189300007.0
2007-05-18 20:05:00,1.2267,1.2269,1.2265,1.2267,3442699995.0
2007-05-18 20:10:00,1.22645,1.2267,1.22613,1.2263,1938299988.0
2007-05-18 20:15:00,1.22629,1.2266,1.22621,1.2265,1322499994.0
2007-05-18 20:20:00,1.2265,1.2268,1.22645,1.2267,4417999993.0
2007-05-18 20:25:00,1.2267,1.2271,1.2267,1.2271,2095399997.0
2007-05-18 20:30:00,1.2271,1.2271,1.22637,1.2268,2015800010.0
2007-05-18 20:35:00,1.2268,1.2268,1.22665,1.2268,1040400002.0
2007-05-18 20:40:00,1.2268,1.2268,1.22665,1.2268,2960399983.0
2007-05-18 20:45:00,1.22668,1.2269,1.22662,1.2269,862400002.0
2007-05-18 20:50:00,1.2269,1.22705,1.2268,1.22685,3755899981.0
2007-05-18 20:55:00,1.2269,1.2274,1.2269,1.2273,4277699995.0
2007-05-18 21:00:00,1.2272,1.2274,1.227,1.2273,3744300009.0
2007-05-18 21:05:00,1.2272,1.2274,1.2272,1.2273,2715499987.0
2007-05-18 21:10:00,1.2273,1.2273,1.22674,1.22688,2251300005.0
2007-05-18 21:15:00,1.22695,1.227,1.2268,1.2269,2902299980.0
2007-05-18 21:20:00,1.2269,1.2269,1.2268,1.2269,1538200002.0
2007-05-18 21:25:00,1.2269,1.22695,1.2267,1.2268,4527699978.0
2007-05-18 21:30:00,1.2268,1.2269,1.22675,1.22675,1693099996.0
2007-05-18 21:35:00,1.2268,1.2273,1.2268,1.2271,2989300010.0
2007-05-18 21:40:00,1.2271,1.2271,1.2267,1.2269,3817500019.0
2007-05-18 21:45:00,1.2269,1.2271,1.2268,1.227,2312699988.0
2007-05-18 21:50:00,1.227,1.2271,1.2268,1.2269,5025299987.0
2007-05-18 21:55:00,1.2268,1.2272,1.2268,1.2271,3337100025.0
2007-05-18 22:00:00,1.2271,1.2271,1.22685,1.2269,1703199997.0
2007-05-18 22:05:00,1.2269,1.227,1.22675,1.2268,1836799999.0
2007-05-18 22:10:00,1.2269,1.2269,1.2267,1.2268,1695200012.0
2007-05-18 22:15:00,1.22685,1.2269,1.22638,1.2269,1113200000.0
2007-05-18 22:20:00,1.2269,1.2269,1.22685,1.2269,1485100025.0
2007-05-18 22:25:00,1.2269,1.2269,1.2266,1.2269,1115900008.0
2007-05-18 22:30:00,1.2269,1.227,1.2268,1.227,1790700020.0
2007-05-18 22:35:00,1.227,1.2272,1.2269,1.227,1879000034.0
2007-05-18 22:40:00,1.227,1.2273,1.227,1.2273,1323200001.0
2007-05-18 22:45:00,1.2273,1.22742,1.22713,1.2273,1348899992.0
2007-05-18 22:50:00,1.2273,1.2273,1.22715,1.2273,484099995.0
2007-05-18 22:55:00,1.22722,1.2273,1.227,1.2271,1190400018.0
2007-05-20 23:00:00,1.2266,1.227,1.22601,1.2269,1380799998.0
2007-05-20 23:05:00,1.22705,1.2281,1.2263,1.228,1892300004.0
2007-05-20 23:10:00,1.2279,1.2281,1.2264,1.2275,2413400012.0
2007-05-20 23:15:00,1.2275,1.2278,1.2268,1.2277,1808699999.0
2007-05-20 23:20:00,1.2277,1.2279,1.227,1.2274,961299994.0
2007-05-20 23:25:00,1.2274,1.2279,1.2268,1.2268,548700000.0
2007-05-20 23:30:00,1.2275,1.2281,1.2268,1.2276,447600003.0
2007-05-20 23:35:00,1.2278,1.228,1.2273,1.2279,198000000.0
2007-05-20 23:40:00,1.22785,1.228,1.2278,1.2279,68800000.0
2007-05-20 23:45:00,1.2279,1.2279,1.22765,1.2279,111300002.0
2007-05-20 23:50:00,1.2279,1.22793,1.2276,1.22785,1886399987.0
2007-05-20 23:55:00,1.2278,1.2281,1.2276,1.2277,2197099994.0
2007-05-21 00:00:00,1.2278,1.2278,1.2274,1.2276,1199800004.0
2007-05-21 00:05:00,1.2276,1.2281,1.2276,1.2277,881499997.0
2007-05-21 00:10:00,1.2278,1.2279,1.2278,1.2279,56600000.0
2007-05-21 00:15:00,1.2278,1.2283,1.22775,1.228,412099997.0
2007-05-21 00:20:00,1.228,1.2281,1.22755,1.2277,850699995.0
2007-05-21 00:25:00,1.2277,1.2281,1.2276,1.228,656599998.0
2007-05-21 00:30:00,1.228,1.2282,1.2277,1.228,1657699981.0
2007-05-21 00:35:00,1.228,1.2281,1.22775,1.228,1415900001.0
2007-05-21 00:40:00,1.228,1.2282,1.2277,1.228,1255999990.0
2007-05-21 00:45:00,1.2279,1.2281,1.22778,1.228,969599996.0
2007-05-21 00:50:00,1.228,1.2285,1.22795,1.2281,2125699958.0
2007-05-21 00:55:00,1.2281,1.2285,1.228,1.2281,859399996.0
2007-05-21 01:00:00,1.2281,1.2285,1.2281,1.2284,1375799998.0
2007-05-21 01:05:00,1.2285,1.2285,1.2277,1.2279,2969899976.0
2007-05-21 01:10:00,1.2279,1.228,1.22755,1.228,3164400027.0
2007-05-21 01:15:00,1.228,1.2281,1.2277,1.2281,2302400015.0
2007-05-21 01:20:00,1.2281,1.2281,1.22775,1.2278,1383200003.0
2007-05-21 01:25:00,1.2278,1.2278,1.22765,1.22775,4585899996.0
2007-05-21 01:30:00,1.22759,1.2278,1.22751,1.2278,2221600002.0
2007-05-21 01:35:00,1.2278,1.2278,1.22742,1.2277,1006400007.0
2007-05-21 01:40:00,1.2277,1.2277,1.2275,1.2277,1055100001.0
2007-05-21 01:45:00,1.22757,1.22784,1.22735,1.2276,2242300016.0
2007-05-21 01:50:00,1.2276,1.2277,1.22755,1.2276,882700011.0
2007-05-21 01:55:00,1.2276,1.2277,1.22731,1.2277,2247100007.0
2007-05-21 02:00:00,1.2277,1.2278,1.2276,1.2278,3043399976.0
2007-05-21 02:05:00,1.22775,1.2278,1.22765,1.2277,1015199997.0
2007-05-21 02:10:00,1.2277,1.2277,1.22765,1.2277,449000000.0
2007-05-21 02:15:00,1.2278,1.2279,1.2277,1.22785,1772700001.0
2007-05-21 02:20:00,1.2279,1.22795,1.22775,1.2279,1834300003.0
2007-05-21 02:25:00,1.2279,1.2281,1.2278,1.2278,1215100006.0
2007-05-21 02:30:00,1.2278,1.2281,1.2278,1.2281,3454000003.0
2007-05-21 02:35:00,1.2281,1.2281,1.22728,1.228,1578200007.0
2007-05-21 02:40:00,1.228,1.228,1.2279,1.228,617700009.0
2007-05-21 02:45:00,1.228,1.22802,1.2275,1.2278,1606500007.0
2007-05-21 02:50:00,1.228,1.228,1.22755,1.2276,4509700003.0
2007-05-21 02:55:00,1.2277,1.2278,1.22725,1.2278,1532899996.0
2007-05-21 03:00:00,1.2278,1.228,1.22765,1.2279,1796999998.0
2007-05-21 03:05:00,1.2279,1.228,1.2277,1.228,1141000006.0
2007-05-21 03:10:00,1.228,1.2282,1.2278,1.2278,3890800003.0
2007-05-21 03:15:00,1.22769,1.228,1.22752,1.2278,1518999999.0
2007-05-21 03:20:00,1.2278,1.2278,1.22739,1.22749,1084800007.0
2007-05-21 03:25:00,1.2277,1.2278,1.2272,1.2273,3748599998.0
2007-05-21 03:30:00,1.2273,1.2274,1.2271,1.2274,3410599990.0
2007-05-21 03:35:00,1.2274,1.2276,1.2272,1.2272,1673500008.0
2007-05-21 03:40:00,1.2272,1.2274,1.2271,1.2271,1523900012.0
2007-05-21 03:45:00,1.2271,1.2273,1.2271,1.2273,1173700010.0
2007-05-21 03:50:00,1.2273,1.2276,1.2273,1.2274,3027100001.0
2007-05-21 03:55:00,1.2274,1.2275,1.2274,1.22745,1248499997.0
2007-05-21 04:00:00,1.22745,1.2275,1.2273,1.22745,1891900001.0
2007-05-21 04:05:00,1.22719,1.2275,1.22697,1.2274,952200006.0
2007-05-21 04:10:00,1.2274,1.2277,1.22735,1.2276,2011800009.0
2007-05-21 04:15:00,1.2276,1.2277,1.22755,1.2276,765700002.0
2007-05-21 04:20:00,1.2276,1.2277,1.22755,1.2276,1808900003.0
2007-05-21 04:25:00,1.2276,1.22765,1.22707,1.22721,1180000009.0
2007-05-21 04:30:00,1.2276,1.2277,1.22737,1.22749,1373100009.0
2007-05-21 04:35:00,1.2276,1.2276,1.22755,1.22755,134600003.0
2007-05-21 04:40:00,1.22755,1.2277,1.22735,1.2276,870800010.0
2007-05-21 04:45:00,1.2276,1.2277,1.2273,1.2274,806999993.0
2007-05-21 04:50:00,1.2276,1.2277,1.2276,1.2277,1351200021.0
2007-05-21 04:55:00,1.22765,1.2277,1.2276,1.2276,772700000.0
2007-05-21 05:00:00,1.2276,1.2277,1.2275,1.2276,6267999981.0
2007-05-21 05:05:00,1.2276,1.2276,1.22755,1.2276,3349700002.0
2007-05-21 05:10:00,1.2276,1.2277,1.2272,1.22765,1068999994.0
2007-05-21 05:15:00,1.2276,1.2277,1.22755,1.2276,1342600004.0
2007-05-21 05:20:00,1.2276,1.2277,1.22755,1.2276,1275000006.0
2007-05-21 05:25:00,1.2276,1.2276,1.22742,1.22749,2314900079.0
2007-05-21 05:30:00,1.2276,1.2277,1.2274,1.2277,1480300019.0
2007-05-21 05:35:00,1.2277,1.2277,1.22738,1.2274,635399997.0
2007-05-21 05:40:00,1.2276,1.2277,1.22755,1.22755,1467200032.0
2007-05-21 05:45:00,1.2276,1.2277,1.22716,1.2274,1302899996.0
2007-05-21 05:50:00,1.2276,1.22775,1.2276,1.2277,1403099980.0
2007-05-21 05:55:00,1.2277,1.2277,1.22765,1.2277,1117699971.0
2007-05-21 06:00:00,1.2277,1.2278,1.2277,1.2278,1993199976.0
2007-05-21 06:05:00,1.2278,1.2278,1.2277,1.2278,922200011.0
2007-05-21 06:10:00,1.2279,1.2279,1.2277,1.2278,946700005.0
2007-05-21 06:15:00,1.2278,1.22785,1.22775,1.2278,652499997.0
2007-05-21 06:20:00,1.2277,1.2278,1.2276,1.2278,1476400009.0
2007-05-21 06:25:00,1.2278,1.2278,1.2277,1.22775,365499999.0
2007-05-21 06:30:00,1.22775,1.2278,1.2277,1.2278,859300001.0
2007-05-21 06:35:00,1.2278,1.2278,1.2276,1.2277,1679299999.0
2007-05-21 06:40:00,1.2277,1.2278,1.2276,1.2277,2088199999.0
2007-05-21 06:45:00,1.22775,1.2278,1.22745,1.22765,1576499994.0
2007-05-21 06:50:00,1.22761,1.2278,1.22739,1.22775,2499800003.0
2007-05-21 06:55:00,1.2276,1.22774,1.22745,1.22764,1804899999.0
2007-05-21 07:00:00,1.2278,1.2278,1.22743,1.2277,420400001.0
2007-05-21 07:05:00,1.2277,1.2277,1.22716,1.22738,566099998.0
2007-05-21 07:10:00,1.2277,1.2279,1.22765,1.2278,3780400014.0
2007-05-21 07:15:00,1.22775,1.2281,1.22775,1.22785,2290500025.0
2007-05-21 07:20:00,1.22782,1.2281,1.22766,1.228,1265400005.0
2007-05-21 07:25:00,1.228,1.22815,1.22752,1.228,1084900012.0
2007-05-21 07:30:00,1.228,1.2281,1.2278,1.2278,1414600009.0
2007-05-21 07:35:00,1.2278,1.2279,1.22765,1.22765,2064500007.0
2007-05-21 07:40:00,1.2277,1.2279,1.22752,1.22752,4093599994.0
2007-05-21 07:45:00,1.2279,1.2279,1.22775,1.2279,1366300013.0
2007-05-21 07:50:00,1.2278,1.2279,1.22775,1.22785,1035500003.0
2007-05-21 07:55:00,1.22785,1.22785,1.22775,1.2278,908599996.0
2007-05-21 08:00:00,1.2279,1.228,1.2278,1.22785,4531100029.0
2007-05-21 08:05:00,1.2279,1.2281,1.2278,1.2279,3446709558.0
2007-05-21 08:10:00,1.2279,1.2279,1.22755,1.2276,2494400009.0
2007-05-21 08:15:00,1.2277,1.22773,1.22732,1.2276,1930400012.0
2007-05-21 08:20:00,1.2276,1.2276,1.22715,1.2274,4036100021.0
2007-05-21 08:25:00,1.2274,1.2276,1.22735,1.2275,1621700002.0
2007-05-21 08:30:00,1.2275,1.2275,1.22715,1.2272,4151600017.0
2007-05-21 08:35:00,1.2272,1.2273,1.227,1.2273,4686900029.0
2007-05-21 08:40:00,1.2273,1.2275,1.227,1.2273,3618200012.0
2007-05-21 08:45:00,1.2274,1.2281,1.22735,1.228,3483799990.0
2007-05-21 08:50:00,1.228,1.2282,1.2279,1.2282,6775300027.0
2007-05-21 08:55:00,1.2284,1.2287,1.2281,1.2287,5642951033.0
2007-05-21 09:00:00,1.2286,1.2286,1.22805,1.2281,4596250336.0
2007-05-21 09:05:00,1.2281,1.2282,1.2281,1.2281,3989871335.0
2007-05-21 09:10:00,1.2282,1.2283,1.2278,1.2279,4409575002.0
2007-05-21 09:15:00,1.2279,1.2282,1.22785,1.2282,3058200000.0
2007-05-21 09:20:00,1.22815,1.2282,1.22785,1.2279,6727800039.0
2007-05-21 09:25:00,1.2279,1.2283,1.2276,1.2278,5995399997.0
2007-05-21 09:30:00,1.2278,1.22785,1.2274,1.2275,6800899964.0
2007-05-21 09:35:00,1.2276,1.2276,1.2268,1.2274,8853399972.0
2007-05-21 09:40:00,1.2274,1.228,1.2274,1.2278,6746300029.0
2007-05-21 09:45:00,1.2279,1.2281,1.2278,1.228,5506800076.0
2007-05-21 09:50:00,1.228,1.2281,1.2273,1.2273,6666799994.0
2007-05-21 09:55:00,1.2274,1.2278,1.2272,1.2276,6019699943.0
2007-05-21 10:00:00,1.2275,1.2277,1.2272,1.2273,4395399976.0
2007-05-21 10:05:00,1.2273,1.2277,1.2272,1.2273,7631500002.0
2007-05-21 10:10:00,1.2274,1.2276,1.2273,1.2276,3500899944.0
2007-05-21 10:15:00,1.2276,1.2276,1.2274,1.2275,4286100030.0
2007-05-21 10:20:00,1.2275,1.2276,1.22745,1.2275,5302199966.0
2007-05-21 10:25:00,1.2275,1.2275,1.2273,1.22745,7089700005.0
2007-05-21 10:30:00,1.2273,1.2276,1.2271,1.2275,7169700028.0
2007-05-21 10:35:00,1.2273,1.2274,1.2272,1.2273,4164900021.0
2007-05-21 10:40:00,1.2273,1.2274,1.2271,1.2272,3980400032.0
2007-05-21 10:45:00,1.2272,1.2273,1.227,1.2271,2386100006.0
2007-05-21 10:50:00,1.2271,1.2273,1.227,1.227,1882400013.0
2007-05-21 10:55:00,1.2271,1.2275,1.22695,1.2275,5165200003.0
2007-05-21 11:00:00,1.2275,1.2276,1.2272,1.2273,4543499994.0
2007-05-21 11:05:00,1.22725,1.2275,1.22725,1.22745,1814600001.0
2007-05-21 11:10:00,1.22745,1.2276,1.22725,1.2275,4388499981.0
2007-05-21 11:15:00,1.2275,1.2276,1.2274,1.2275,1830700006.0
2007-05-21 11:20:00,1.2275,1.2279,1.2275,1.2278,4196600004.0
2007-05-21 11:25:00,1.2278,1.2278,1.2274,1.2277,4553799967.0
2007-05-21 11:30:00,1.2279,1.228,1.22775,1.2279,3535499996.0
2007-05-21 11:35:00,1.2279,1.2281,1.22785,1.22785,5742899981.0
2007-05-21 11:40:00,1.22785,1.2287,1.22785,1.22855,6555800004.0
2007-05-21 11:45:00,1.2286,1.2293,1.2284,1.2292,7481999993.0
2007-05-21 11:50:00,1.2291,1.2294,1.2291,1.2294,8052700018.0
2007-05-21 11:55:00,1.2291,1.2293,1.2289,1.229,2766600000.0
2007-05-21 12:00:00,1.2291,1.2293,1.229,1.2291,2727900011.0
2007-05-21 12:05:00,1.2292,1.2292,1.229,1.22915,7039700054.0
2007-05-21 12:10:00,1.22915,1.2296,1.22915,1.2295,4049500013.0
2007-05-21 12:15:00,1.2296,1.23,1.2296,1.23,8268700050.0
2007-05-21 12:20:00,1.2296,1.2305,1.2293,1.2304,6448499950.0
2007-05-21 12:25:00,1.2303,1.2304,1.23,1.23025,7589499980.0
2007-05-21 12:30:00,1.2303,1.2319,1.2301,1.2318,6573799986.0
2007-05-21 12:35:00,1.2315,1.233,1.2314,1.2327,6656999990.0
2007-05-21 12:40:00,1.2328,1.2328,1.2323,1.23235,4768500011.0
2007-05-21 12:45:00,1.2324,1.2329,1.2323,1.2324,6211199959.0
2007-05-21 12:50:00,1.2325,1.2325,1.232,1.232,5913800024.0
2007-05-21 12:55:00,1.2321,1.2324,1.2319,1.232,5507200043.0
2007-05-21 13:00:00,1.2321,1.2324,1.2321,1.2321,7307800047.0
2007-05-21 13:05:00,1.2322,1.2322,1.2318,1.23215,4997799987.0
2007-05-21 13:10:00,1.2322,1.2323,1.232,1.2323,3356700008.0
2007-05-21 13:15:00,1.2323,1.2323,1.2321,1.2322,2109500023.0
2007-05-21 13:20:00,1.2322,1.2324,1.232,1.232,4345800003.0
2007-05-21 13:25:00,1.232,1.2329,1.232,1.2328,5693299995.0
2007-05-21 13:30:00,1.2328,1.2331,1.2327,1.23295,4392099962.0
2007-05-21 13:35:00,1.23295,1.233,1.2324,1.23245,6019600013.0
2007-05-21 13:40:00,1.2325,1.2325,1.2323,1.2325,5071600003.0
2007-05-21 13:45:00,1.23245,1.2326,1.23195,1.232,4779799999.0
2007-05-21 13:50:00,1.232,1.2324,1.23188,1.23225,5411699927.0
2007-05-21 13:55:00,1.23225,1.23235,1.2321,1.2322,1918599984.0
2007-05-21 14:00:00,1.2322,1.23225,1.23205,1.2322,6473799939.0
2007-05-21 14:05:00,1.23215,1.2325,1.2321,1.2321,3624599991.0
2007-05-21 14:10:00,1.2322,1.2322,1.2316,1.2317,9034899937.0
2007-05-21 14:15:00,1.2319,1.2322,1.2315,1.2317,9830099982.0
2007-05-21 14:20:00,1.2318,1.2324,1.2313,1.2314,7296999960.0
2007-05-21 14:25:00,1.2313,1.2315,1.231,1.2313,4339500010.0
2007-05-21 14:30:00,1.2311,1.2313,1.2308,1.2312,6143899973.0
2007-05-21 14:35:00,1.2311,1.2312,1.2302,1.2306,10382399910.0
2007-05-21 14:40:00,1.2307,1.2311,1.2306,1.2311,9589399900.0
2007-05-21 14:45:00,1.2312,1.2312,1.2309,1.2311,6654699982.0
2007-05-21 14:50:00,1.231,1.2311,1.2307,1.2311,6910499930.0
2007-05-21 14:55:00,1.2311,1.2315,1.2309,1.2314,7081500110.0
2007-05-21 15:00:00,1.2314,1.2315,1.231,1.2311,9329899945.0
2007-05-21 15:05:00,1.231,1.2311,1.2305,1.2308,6500800028.0
2007-05-21 15:10:00,1.2307,1.2312,1.2307,1.23085,8349600031.0
2007-05-21 15:15:00,1.2309,1.2311,1.2308,1.231,5360800028.0
2007-05-21 15:20:00,1.231,1.2313,1.23075,1.2312,7431999997.0
2007-05-21 15:25:00,1.2313,1.2313,1.231,1.2311,7359399899.0
2007-05-21 15:30:00,1.2311,1.2311,1.2305,1.2306,5729699979.0
2007-05-21 15:35:00,1.2307,1.2312,1.23065,1.2308,6255399974.0
2007-05-21 15:40:00,1.2307,1.2311,1.2307,1.2309,7186400036.0
2007-05-21 15:45:00,1.2308,1.2312,1.2307,1.2311,6158999983.0
2007-05-21 15:50:00,1.2311,1.2314,1.231,1.2313,6637199942.0
2007-05-21 15:55:00,1.2313,1.2317,1.23125,1.2314,4011300020.0
2007-05-21 16:00:00,1.2313,1.2316,1.2313,1.2314,5774800053.0
2007-05-21 16:05:00,1.2314,1.2314,1.23115,1.2312,5737300050.0
2007-05-21 16:10:00,1.2314,1.2315,1.2312,1.2314,5077899994.0
2007-05-21 16:15:00,1.2314,1.2317,1.23125,1.2313,4449799973.0
2007-05-21 16:20:00,1.23135,1.2315,1.2312,1.2313,5677200020.0
2007-05-21 16:25:00,1.2312,1.2314,1.2312,1.2312,6563600040.0
2007-05-21 16:30:00,1.2313,1.2315,1.2313,1.23135,6143600001.0
2007-05-21 16:35:00,1.2314,1.2315,1.23125,1.2314,7776800022.0
2007-05-21 16:40:00,1.2314,1.2314,1.2305,1.2308,5868000045.0
2007-05-21 16:45:00,1.2306,1.2312,1.2301,1.231,9276999945.0
2007-05-21 16:50:00,1.23105,1.2312,1.2304,1.2305,7887000013.0
2007-05-21 16:55:00,1.2306,1.2306,1.2302,1.2302,8219699990.0
2007-05-21 17:00:00,1.2303,1.2308,1.2303,1.2305,6963099966.0
2007-05-21 17:05:00,1.2305,1.2306,1.2301,1.2304,645999995.0
2007-05-21 17:10:00,1.2305,1.231,1.2305,1.2309,4137899973.0
2007-05-21 17:15:00,1.2311,1.2311,1.2307,1.231,3860499927.0
2007-05-21 17:20:00,1.231,1.2311,1.2306,1.2306,2700500008.0
2007-05-21 17:25:00,1.2305,1.2306,1.2303,1.2305,1917099999.0
2007-05-21 17:30:00,1.2305,1.2309,1.2305,1.2309,5541099979.0
2007-05-21 17:35:00,1.2309,1.2312,1.2308,1.231,7643099998.0
2007-05-21 17:40:00,1.2309,1.23095,1.23065,1.23065,1516199995.0
2007-05-21 17:45:00,1.2307,1.231,1.23065,1.23095,6395199975.0
2007-05-21 17:50:00,1.23095,1.23095,1.2302,1.2302,3195600020.0
2007-05-21 17:55:00,1.2303,1.2309,1.2303,1.2306,3495499980.0
2007-05-21 18:00:00,1.2304,1.2307,1.2303,1.2303,5289199998.0
2007-05-21 18:05:00,1.2304,1.2304,1.2298,1.23,6431599996.0
2007-05-21 18:10:00,1.23,1.2302,1.2299,1.2302,6262899933.0
2007-05-21 18:15:00,1.2302,1.2303,1.2301,1.23015,4675599990.0
2007-05-21 18:20:00,1.23015,1.2305,1.23015,1.2304,4566599951.0
2007-05-21 18:25:00,1.2304,1.2305,1.23015,1.2302,5947300025.0
2007-05-21 18:30:00,1.2302,1.2303,1.23005,1.23025,2379500004.0
2007-05-21 18:35:00,1.2303,1.2309,1.2303,1.2308,4626399989.0
2007-05-21 18:40:00,1.2308,1.2309,1.2307,1.2308,4207899996.0
2007-05-21 18:45:00,1.2308,1.2308,1.23055,1.2306,2972099952.0
2007-05-21 18:50:00,1.2304,1.2305,1.2298,1.2299,7619799916.0
2007-05-21 18:55:00,1.2298,1.2302,1.2298,1.2302,8396799731.0
2007-05-21 19:00:00,1.2303,1.2303,1.23,1.2301,2880399989.0
2007-05-21 19:05:00,1.2301,1.2303,1.22955,1.2303,8811000009.0
2007-05-21 19:10:00,1.23,1.2302,1.2296,1.2302,6635699946.0
2007-05-21 19:15:00,1.2303,1.2304,1.23025,1.2303,3173300028.0
2007-05-21 19:20:00,1.2303,1.2305,1.23025,1.2304,2137500022.0
2007-05-21 19:25:00,1.2304,1.2305,1.2304,1.2304,531899998.0
2007-05-21 19:30:00,1.2304,1.2304,1.2301,1.23015,1780699993.0
2007-05-21 19:35:00,1.23015,1.2303,1.2301,1.23015,1629799992.0
2007-05-21 19:40:00,1.2302,1.23025,1.22982,1.2302,1328999989.0
2007-05-21 19:45:00,1.2302,1.2302,1.22995,1.23005,2331199984.0
2007-05-21 19:50:00,1.23,1.23,1.22985,1.2299,2670400014.0
2007-05-21 19:55:00,1.2299,1.2301,1.22965,1.2301,2854000035.0
2007-05-21 20:00:00,1.2301,1.2302,1.23,1.23,1488500006.0
2007-05-21 20:05:00,1.23,1.2301,1.22975,1.2299,5946299978.0
2007-05-21 20:10:00,1.2299,1.2302,1.2299,1.2302,5003699965.0
2007-05-21 20:15:00,1.2302,1.2302,1.23,1.2301,3085600016.0
2007-05-21 20:20:00,1.2301,1.2306,1.23005,1.2302,3605099999.0
2007-05-21 20:25:00,1.23003,1.2304,1.22975,1.23035,702600005.0
2007-05-21 20:30:00,1.2303,1.2304,1.23015,1.2302,1552499999.0
2007-05-21 20:35:00,1.2302,1.2303,1.2301,1.2302,1014499999.0
2007-05-21 20:40:00,1.23008,1.2303,1.22984,1.23,913399998.0
2007-05-21 20:45:00,1.23,1.23005,1.2296,1.22965,1505399996.0
2007-05-21 20:50:00,1.2297,1.2299,1.22965,1.2299,2804299996.0
2007-05-21 20:55:00,1.2299,1.2301,1.2297,1.23,2478400011.0
2007-05-21 21:00:00,1.23,1.2302,1.2298,1.2302,3414499983.0
2007-05-21 21:05:00,1.2302,1.2302,1.2298,1.2298,2262199996.0
2007-05-21 21:10:00,1.2298,1.2299,1.2296,1.22985,2540100017.0
2007-05-21 21:15:00,1.22985,1.2299,1.2297,1.2299,3502100023.0
2007-05-21 21:20:00,1.2299,1.23,1.2298,1.2298,408500000.0
2007-05-21 21:25:00,1.23,1.23,1.2298,1.2298,558199992.0
2007-05-21 21:30:00,1.2299,1.23,1.22925,1.2299,277800001.0
2007-05-21 21:35:00,1.2299,1.23,1.2298,1.2299,1150799999.0
2007-05-21 21:40:00,1.23,1.23,1.22985,1.2299,1469300001.0
2007-05-21 21:45:00,1.2299,1.23,1.2299,1.23,809200006.0
2007-05-21 21:50:00,1.23,1.2301,1.2299,1.23,1966699998.0
2007-05-21 21:55:00,1.23,1.2303,1.22995,1.2302,3782500000.0
2007-05-21 22:00:00,1.2302,1.2306,1.2301,1.23055,3219000024.0
2007-05-21 22:05:00,1.2306,1.2307,1.2304,1.2306,2665300002.0
2007-05-21 22:10:00,1.2306,1.2309,1.2305,1.2306,3169800002.0
2007-05-21 22:15:00,1.2306,1.2306,1.23025,1.2303,1947200011.0
2007-05-21 22:20:00,1.2305,1.2305,1.23025,1.2303,397399999.0
2007-05-21 22:25:00,1.2305,1.2306,1.23045,1.2305,1801400000.0
2007-05-21 22:30:00,1.2305,1.2306,1.23045,1.23045,2230299998.0
2007-05-21 22:35:00,1.2305,1.2307,1.23045,1.2306,1800800002.0
2007-05-21 22:40:00,1.2306,1.2307,1.23047,1.2305,1297999999.0
2007-05-21 22:45:00,1.2307,1.2308,1.2305,1.23055,1505799994.0
2007-05-21 22:50:00,1.2305,1.2306,1.2304,1.2304,1541800002.0
2007-05-21 22:55:00,1.2304,1.2307,1.2304,1.2305,1622600008.0
2007-05-21 23:00:00,1.2305,1.2306,1.2304,1.2305,178000000.0
2007-05-21 23:05:00,1.2305,1.2305,1.23032,1.2304,286500002.0
2007-05-21 23:10:00,1.2304,1.2306,1.2304,1.2306,424899994.0
2007-05-21 23:15:00,1.2307,1.2307,1.2305,1.2305,414200002.0
2007-05-21 23:20:00,1.23037,1.23055,1.23026,1.2305,487900008.0
2007-05-21 23:25:00,1.23028,1.2306,1.23025,1.2306,783300001.0
2007-05-21 23:30:00,1.2306,1.2306,1.2306,1.2306,115199999.0
2007-05-21 23:35:00,1.2306,1.2306,1.2304,1.2304,528100000.0
2007-05-21 23:40:00,1.2304,1.2305,1.23027,1.2305,715899994.0
2007-05-21 23:45:00,1.2305,1.2306,1.2305,1.23055,797800003.0
2007-05-21 23:50:00,1.2306,1.2306,1.2301,1.23018,1077299989.0
2007-05-21 23:55:00,1.2303,1.2303,1.2298,1.2299,805099988.0
2007-05-22 00:00:00,1.2299,1.23,1.22985,1.23,787299995.0
2007-05-22 00:05:00,1.23,1.2304,1.23,1.23005,947600005.0
2007-05-22 00:10:00,1.23005,1.23025,1.23,1.23015,1753099993.0
2007-05-22 00:15:00,1.23015,1.2302,1.23015,1.2302,404199996.0
2007-05-22 00:20:00,1.2302,1.2302,1.2299,1.2299,892699994.0
2007-05-22 00:25:00,1.2299,1.2299,1.2298,1.2298,751900006.0
2007-05-22 00:30:00,1.2298,1.2298,1.2298,1.2298,748999999.0
2007-05-22 00:35:00,1.2297,1.2298,1.22949,1.2298,1429799999.0
2007-05-22 00:40:00,1.2298,1.23,1.22955,1.2299,2251400006.0
2007-05-22 00:45:00,1.2298,1.2301,1.2296,1.2299,2577999998.0
2007-05-22 00:50:00,1.2299,1.23,1.22985,1.23,1395599992.0
2007-05-22 00:55:00,1.23,1.2301,1.22995,1.23,1099099999.0
2007-05-22 01:00:00,1.23,1.23,1.2298,1.2299,818800004.0
2007-05-22 01:05:00,1.2299,1.23,1.2298,1.22995,669099998.0
2007-05-22 01:10:00,1.2299,1.23,1.2299,1.2299,587199996.0
2007-05-22 01:15:00,1.23,1.23,1.2298,1.23,867599996.0
2007-05-22 01:20:00,1.23,1.23,1.2298,1.2299,657400003.0
2007-05-22 01:25:00,1.22985,1.2299,1.22955,1.2297,1483699996.0
2007-05-22 01:30:00,1.2297,1.2298,1.2295,1.2297,2767099995.0
2007-05-22 01:35:00,1.2297,1.2301,1.2297,1.23,1558700006.0
2007-05-22 01:40:00,1.23,1.2304,1.23,1.2303,3379600020.0
2007-05-22 01:45:00,1.2303,1.2303,1.2299,1.2302,3140499997.0
2007-05-22 01:50:00,1.2302,1.2302,1.2298,1.2301,2527300003.0
2007-05-22 01:55:00,1.2301,1.2304,1.2301,1.2304,272900000.0
2007-05-22 02:00:00,1.2304,1.2304,1.2301,1.23025,3281600017.0
2007-05-22 02:05:00,1.2302,1.2304,1.2299,1.2304,1988500002.0
2007-05-22 02:10:00,1.2304,1.2305,1.2302,1.2304,2653800012.0
2007-05-22 02:15:00,1.2304,1.2304,1.2301,1.2302,3037300015.0
2007-05-22 02:20:00,1.2302,1.2304,1.2301,1.2302,3332099995.0
2007-05-22 02:25:00,1.2302,1.2304,1.23,1.2301,2294899988.0
2007-05-22 02:30:00,1.2301,1.2301,1.2299,1.2301,2756500031.0
2007-05-22 02:35:00,1.23,1.2301,1.2299,1.2301,1164300011.0
2007-05-22 02:40:00,1.2301,1.2302,1.23,1.2301,1867800026.0
2007-05-22 02:45:00,1.2301,1.2303,1.23,1.2302,2030000032.0
2007-05-22 02:50:00,1.2302,1.2303,1.23005,1.23005,926500008.0
2007-05-22 02:55:00,1.2301,1.2302,1.2299,1.2301,6539199998.0
2007-05-22 03:00:00,1.2301,1.2302,1.2299,1.23,4114099997.0
2007-05-22 03:05:00,1.23,1.23,1.2299,1.23,543400007.0
2007-05-22 03:10:00,1.23,1.2303,1.22995,1.2303,1657099988.0
2007-05-22 03:15:00,1.2302,1.2305,1.2302,1.2302,3026799969.0
2007-05-22 03:20:00,1.2302,1.2304,1.2302,1.23035,3288099994.0
2007-05-22 03:25:00,1.2303,1.23035,1.2302,1.2303,1926500002.0
2007-05-22 03:30:00,1.2303,1.2304,1.23025,1.2303,1529100007.0
2007-05-22 03:35:00,1.2303,1.2305,1.23025,1.2304,4574200002.0
2007-05-22 03:40:00,1.2304,1.2306,1.23035,1.2306,1651600060.0
2007-05-22 03:45:00,1.2306,1.2308,1.23055,1.2307,2179400008.0
2007-05-22 03:50:00,1.2307,1.2307,1.23045,1.2305,1705799998.0
2007-05-22 03:55:00,1.2305,1.2305,1.2304,1.2305,1058299993.0
2007-05-22 04:00:00,1.2305,1.2305,1.2303,1.2304,903799994.0
2007-05-22 04:05:00,1.2305,1.2306,1.2304,1.2306,1795399994.0
2007-05-22 04:10:00,1.2306,1.2306,1.23045,1.2306,2761000003.0
2007-05-22 04:15:00,1.2306,1.2307,1.2305,1.2307,1078400003.0
2007-05-22 04:20:00,1.2307,1.2307,1.2306,1.2307,1700899997.0
2007-05-22 04:25:00,1.2307,1.2309,1.2306,1.2308,2185099985.0
2007-05-22 04:30:00,1.2307,1.2309,1.23065,1.2308,769500003.0
2007-05-22 04:35:00,1.2308,1.2308,1.2307,1.2308,821100004.0
2007-05-22 04:40:00,1.2308,1.2308,1.23035,1.2308,813899996.0
2007-05-22 04:45:00,1.23075,1.23075,1.23035,1.2306,411799992.0
2007-05-22 04:50:00,1.23075,1.23075,1.23043,1.2307,599399993.0
2007-05-22 04:55:00,1.2309,1.2309,1.2307,1.2308,1629599987.0
2007-05-22 05:00:00,1.2308,1.23091,1.23062,1.23067,2251299992.0
2007-05-22 05:05:00,1.2309,1.2309,1.23055,1.2309,510900000.0
2007-05-22 05:10:00,1.2309,1.2309,1.23044,1.2308,318400000.0
2007-05-22 05:15:00,1.23075,1.2308,1.23048,1.2308,368000002.0
2007-05-22 05:20:00,1.2308,1.2308,1.23057,1.2308,234100000.0
2007-05-22 05:25:00,1.2308,1.2308,1.23075,1.23075,28800000.0
2007-05-22 05:30:00,1.2308,1.23085,1.23049,1.23085,1180000000.0
2007-05-22 05:35:00,1.23075,1.23085,1.23052,1.23085,719499994.0
2007-05-22 05:40:00,1.2308,1.2309,1.23068,1.2308,222900002.0
2007-05-22 05:45:00,1.2308,1.2309,1.23056,1.2309,507600001.0
2007-05-22 05:50:00,1.2308,1.2309,1.2307,1.2308,473799990.0
2007-05-22 05:55:00,1.2309,1.2309,1.2307,1.2308,541799996.0
2007-05-22 06:00:00,1.2308,1.23085,1.2304,1.2308,1415599995.0
2007-05-22 06:05:00,1.2308,1.2309,1.2308,1.2308,142500001.0
2007-05-22 06:10:00,1.2308,1.2309,1.2307,1.2308,1993200005.0
2007-05-22 06:15:00,1.2308,1.2308,1.23053,1.2308,427200000.0
2007-05-22 06:20:00,1.2308,1.2309,1.23051,1.2307,426700001.0
2007-05-22 06:25:00,1.2309,1.2309,1.23045,1.2308,621800002.0
2007-05-22 06:30:00,1.2307,1.2308,1.2306,1.23065,809000002.0
2007-05-22 06:35:00,1.2306,1.23085,1.23041,1.23064,3770900006.0
2007-05-22 06:40:00,1.2306,1.2308,1.23025,1.23056,4137799955.0
2007-05-22 06:45:00,1.2307,1.23085,1.2307,1.2308,1602400017.0
2007-05-22 06:50:00,1.2308,1.23085,1.2306,1.23085,756300001.0
2007-05-22 06:55:00,1.23075,1.23085,1.2307,1.2308,447000007.0
2007-05-22 07:00:00,1.2308,1.2309,1.23029,1.23065,1253400007.0
2007-05-22 07:05:00,1.2307,1.2307,1.23028,1.23057,665600001.0
2007-05-22 07:10:00,1.2307,1.2307,1.23031,1.23053,1951699972.0
2007-05-22 07:15:00,1.2307,1.2307,1.23029,1.23047,2121800030.0
2007-05-22 07:20:00,1.23052,1.2307,1.23031,1.2305,482500002.0
2007-05-22 07:25:00,1.2305,1.2306,1.2305,1.23055,510100011.0
2007-05-22 07:30:00,1.2306,1.2306,1.2305,1.2305,494000005.0
2007-05-22 07:35:00,1.23055,1.2307,1.2304,1.2306,3540600005.0
2007-05-22 07:40:00,1.2306,1.2307,1.2303,1.23045,3841899993.0
2007-05-22 07:45:00,1.23045,1.2305,1.2302,1.23045,2205000004.0
2007-05-22 07:50:00,1.2304,1.23055,1.2304,1.23055,1728800002.0
2007-05-22 07:55:00,1.23055,1.2307,1.2301,1.2304,3377099989.0
2007-05-22 08:00:00,1.2303,1.2305,1.2299,1.2299,3619500011.0
2007-05-22 08:05:00,1.2299,1.2301,1.2296,1.2299,2866700006.0
2007-05-22 08:10:00,1.2299,1.2302,1.2296,1.2301,6630200011.0
2007-05-22 08:15:00,1.2301,1.2302,1.22985,1.23,3287400027.0
2007-05-22 08:20:00,1.23,1.2301,1.2298,1.2299,4261500038.0
2007-05-22 08:25:00,1.2299,1.2299,1.2293,1.2295,6930600000.0
2007-05-22 08:30:00,1.2295,1.2296,1.2293,1.2294,5972499995.0
2007-05-22 08:35:00,1.2295,1.2296,1.2289,1.2293,6860799988.0
2007-05-22 08:40:00,1.2294,1.2301,1.2293,1.2297,5564600011.0
2007-05-22 08:45:00,1.2297,1.2299,1.2296,1.2297,3847799995.0
2007-05-22 08:50:00,1.2296,1.2297,1.22945,1.2297,5751400002.0
2007-05-22 08:55:00,1.2297,1.2297,1.2292,1.2292,4207899983.0
2007-05-22 09:00:00,1.2292,1.2297,1.2291,1.2295,8723299986.0
2007-05-22 09:05:00,1.2295,1.2303,1.2295,1.2302,5349200004.0
2007-05-22 09:10:00,1.2302,1.2305,1.2301,1.2304,5517199971.0
2007-05-22 09:15:00,1.2304,1.2305,1.2299,1.2299,6610900043.0
2007-05-22 09:20:00,1.2298,1.2301,1.2296,1.23,5361000017.0
2007-05-22 09:25:00,1.2301,1.2303,1.2299,1.2301,7362400030.0
2007-05-22 09:30:00,1.2302,1.2305,1.23,1.2301,5345900037.0
2007-05-22 09:35:00,1.2299,1.2301,1.2298,1.23,4211299999.0
2007-05-22 09:40:00,1.23,1.2303,1.2299,1.23,6350500013.0
2007-05-22 09:45:00,1.2299,1.23,1.2295,1.2296,6887500065.0
2007-05-22 09:50:00,1.2295,1.2301,1.2295,1.2299,6887500065.0
2007-05-22 09:55:00,1.23005,1.2302,1.2296,1.2299,7834099987.0
2007-05-22 10:00:00,1.2299,1.2301,1.2298,1.22995,5978199975.0
2007-05-22 10:05:00,1.22995,1.22995,1.2296,1.2298,3945499991.0
2007-05-22 10:10:00,1.2298,1.23,1.2297,1.22995,3166799981.0
2007-05-22 10:15:00,1.2299,1.23,1.2298,1.22995,1209700003.0
2007-05-22 10:20:00,1.23,1.2301,1.22985,1.22995,4742599977.0
2007-05-22 10:25:00,1.22995,1.23,1.22965,1.2299,6569199996.0
2007-05-22 10:30:00,1.23,1.23,1.2298,1.2298,3072699989.0
2007-05-22 10:35:00,1.2298,1.23,1.2298,1.2299,3227599969.0
2007-05-22 10:40:00,1.2299,1.2301,1.2299,1.23,6339099983.0
2007-05-22 10:45:00,1.2301,1.2302,1.2299,1.23,7584200097.0
2007-05-22 10:50:00,1.2301,1.2302,1.2299,1.23,6869700065.0
2007-05-22 10:55:00,1.23,1.23,1.2294,1.2295,8933900062.0
2007-05-22 11:00:00,1.2295,1.2301,1.2292,1.2301,8219799998.0
2007-05-22 11:05:00,1.23,1.2304,1.23,1.2303,8080799984.0
2007-05-22 11:10:00,1.2303,1.2306,1.2302,1.2303,7880500024.0
2007-05-22 11:15:00,1.2303,1.2303,1.2299,1.2299,7801099990.0
2007-05-22 11:20:00,1.23,1.2305,1.2298,1.2305,10435900070.0
2007-05-22 11:25:00,1.2304,1.2306,1.2302,1.2304,4619999976.0
2007-05-22 11:30:00,1.2304,1.2307,1.2303,1.2305,6738200046.0
2007-05-22 11:35:00,1.2306,1.2311,1.2305,1.2308,6379700033.0
2007-05-22 11:40:00,1.2308,1.2311,1.2306,1.2309,4881100015.0
2007-05-22 11:45:00,1.231,1.2319,1.231,1.2317,4637500041.0
2007-05-22 11:50:00,1.23175,1.2318,1.2314,1.2314,5830000009.0
2007-05-22 11:55:00,1.2315,1.2317,1.2312,1.2313,4891300010.0
2007-05-22 12:00:00,1.2313,1.2315,1.2311,1.2312,7229400011.0
2007-05-22 12:05:00,1.23115,1.2314,1.231,1.23135,6032599968.0
2007-05-22 12:10:00,1.2314,1.2322,1.2314,1.2318,7263600066.0
2007-05-22 12:15:00,1.2319,1.232,1.2317,1.2319,8488900017.0
2007-05-22 12:20:00,1.2319,1.2321,1.2315,1.2319,6787300028.0
2007-05-22 12:25:00,1.232,1.2322,1.23195,1.2321,6247800005.0
2007-05-22 12:30:00,1.2319,1.232,1.2317,1.2319,6162800052.0
2007-05-22 12:35:00,1.2316,1.232,1.2316,1.23185,6216500017.0
2007-05-22 12:40:00,1.2319,1.232,1.2319,1.2319,3990899992.0
2007-05-22 12:45:00,1.23195,1.2322,1.2319,1.232,4598800017.0
2007-05-22 12:50:00,1.2321,1.2322,1.232,1.232,5007900060.0
2007-05-22 12:55:00,1.2321,1.2322,1.2319,1.2319,5986000075.0
2007-05-22 13:00:00,1.232,1.2322,1.2318,1.2322,6044699994.0
2007-05-22 13:05:00,1.2322,1.2324,1.23215,1.2323,6410899995.0
2007-05-22 13:10:00,1.2324,1.2327,1.2321,1.2327,9843499965.0
2007-05-22 13:15:00,1.2326,1.2327,1.2324,1.2326,9843499965.0
2007-05-22 13:20:00,1.2325,1.2329,1.2322,1.2322,8101199993.0
2007-05-22 13:25:00,1.2322,1.2324,1.232,1.23235,3314299969.0
2007-05-22 13:30:00,1.2323,1.2325,1.232,1.232,4493999994.0
2007-05-22 13:35:00,1.232,1.23215,1.23175,1.2321,4430800011.0
2007-05-22 13:40:00,1.2321,1.2322,1.23185,1.2321,5276199967.0
2007-05-22 13:45:00,1.2321,1.2321,1.2318,1.2319,2242500010.0
2007-05-22 13:50:00,1.232,1.2321,1.2319,1.2319,2103500025.0
2007-05-22 13:55:00,1.2317,1.23205,1.2317,1.2317,5965499986.0
2007-05-22 14:00:00,1.2318,1.2319,1.2312,1.2315,2335200002.0
2007-05-22 14:05:00,1.2315,1.23165,1.231,1.2311,4710599972.0
2007-05-22 14:10:00,1.2312,1.2312,1.2306,1.231,7163099971.0
2007-05-22 14:15:00,1.231,1.231,1.2304,1.2304,6364700009.0
2007-05-22 14:20:00,1.2305,1.2308,1.2304,1.2307,7926999960.0
2007-05-22 14:25:00,1.2308,1.2309,1.2306,1.2307,7926999960.0
2007-05-22 14:30:00,1.2307,1.2309,1.2303,1.2309,6227900086.0
2007-05-22 14:35:00,1.231,1.2312,1.2308,1.23105,7928100042.0
2007-05-22 14:40:00,1.2311,1.2312,1.2307,1.23095,2672800012.0
2007-05-22 14:45:00,1.23095,1.23115,1.2307,1.2308,2593200016.0
2007-05-22 14:50:00,1.231,1.23125,1.2308,1.23125,2281100003.0
2007-05-22 14:55:00,1.2312,1.2312,1.2305,1.2306,3507700001.0
2007-05-22 15:00:00,1.2306,1.2307,1.2304,1.2307,3129999989.0
2007-05-22 15:05:00,1.2305,1.2307,1.2305,1.2307,4519699975.0
2007-05-22 15:10:00,1.2307,1.2307,1.2306,1.2307,2225199996.0
2007-05-22 15:15:00,1.2307,1.2309,1.23065,1.2309,4836400008.0
2007-05-22 15:20:00,1.231,1.2311,1.2305,1.2305,3586399977.0
2007-05-22 15:25:00,1.2307,1.2309,1.2306,1.2308,4632599962.0
2007-05-22 15:30:00,1.2308,1.2309,1.2305,1.2306,6411800015.0
2007-05-22 15:35:00,1.2307,1.2308,1.2306,1.2306,5614999992.0
2007-05-22 15:40:00,1.2306,1.2309,1.2305,1.2308,8269099984.0
2007-05-22 15:45:00,1.2309,1.2311,1.2308,1.231,5504900001.0
2007-05-22 15:50:00,1.231,1.2311,1.2309,1.231,5046699995.0
2007-05-22 15:55:00,1.231,1.2311,1.23055,1.2306,4632099987.0
2007-05-22 16:00:00,1.2306,1.2307,1.2304,1.2304,8681499755.0
2007-05-22 16:05:00,1.2305,1.2308,1.2303,1.2303,8114199859.0
2007-05-22 16:10:00,1.2304,1.2307,1.2303,1.2307,7194500020.0
2007-05-22 16:15:00,1.2306,1.2307,1.2299,1.2304,10325999970.0
2007-05-22 16:20:00,1.2302,1.2302,1.2294,1.2297,5092000055.0
2007-05-22 16:25:00,1.2298,1.2298,1.2293,1.2294,5092000055.0
2007-05-22 16:30:00,1.2293,1.2299,1.2293,1.2298,5092000055.0
2007-05-22 16:35:00,1.22985,1.2299,1.2294,1.2295,6025399997.0
2007-05-22 16:40:00,1.22955,1.22965,1.22935,1.2294,5067999987.0
2007-05-22 16:45:00,1.2295,1.2297,1.2293,1.2293,3779999980.0
2007-05-22 16:50:00,1.2294,1.23,1.2293,1.2298,4724999975.0
2007-05-22 16:55:00,1.2297,1.23,1.2296,1.2299,4724999975.0
2007-05-22 17:00:00,1.23,1.2302,1.2299,1.23015,4091899971.0
2007-05-22 17:05:00,1.23015,1.2302,1.23,1.2302,4315900013.0
2007-05-22 17:10:00,1.23,1.2301,1.2299,1.23,3450000000.0
2007-05-22 17:15:00,1.2301,1.2302,1.23,1.2302,4341000006.0
2007-05-22 17:20:00,1.2302,1.2305,1.2301,1.2305,6579500037.0
2007-05-22 17:25:00,1.2304,1.2306,1.2303,1.23055,8502100008.0
2007-05-22 17:30:00,1.2303,1.2306,1.2301,1.2306,7378599982.0
2007-05-22 17:35:00,1.2306,1.2306,1.2304,1.2304,4988799991.0
2007-05-22 17:40:00,1.2304,1.2306,1.2304,1.23045,4938499987.0
2007-05-22 17:45:00,1.2305,1.2305,1.2304,1.2305,2268400005.0
2007-05-22 17:50:00,1.2304,1.2307,1.2303,1.2305,4108700011.0
2007-05-22 17:55:00,1.23045,1.2305,1.23,1.23,5875200009.0
2007-05-22 18:00:00,1.2299,1.2299,1.2281,1.2287,10288499975.0
2007-05-22 18:05:00,1.2288,1.2288,1.2281,1.2286,5578799989.0
2007-05-22 18:10:00,1.2286,1.229,1.2285,1.2288,5129000003.0
2007-05-22 18:15:00,1.2288,1.229,1.22865,1.229,6701999985.0
2007-05-22 18:20:00,1.229,1.2291,1.2289,1.2291,3364799996.0
2007-05-22 18:25:00,1.229,1.2295,1.229,1.2291,7385600052.0
2007-05-22 18:30:00,1.2292,1.2293,1.229,1.22905,4279899999.0
2007-05-22 18:35:00,1.22905,1.2292,1.22895,1.2291,4968799940.0
2007-05-22 18:40:00,1.229,1.2291,1.2289,1.229,5799200034.0
2007-05-22 18:45:00,1.2291,1.2294,1.2291,1.2294,6384700014.0
2007-05-22 18:50:00,1.2293,1.2295,1.229,1.229,2706599995.0
2007-05-22 18:55:00,1.22905,1.2293,1.22895,1.2293,4658500020.0
2007-05-22 19:00:00,1.2293,1.2295,1.2291,1.2295,5210899987.0
2007-05-22 19:05:00,1.2295,1.2296,1.2293,1.22935,4185900012.0
2007-05-22 19:10:00,1.2294,1.2295,1.2292,1.2293,3551999995.0
2007-05-22 19:15:00,1.2293,1.2293,1.22895,1.22895,3072500007.0
2007-05-22 19:20:00,1.2291,1.2291,1.2288,1.22885,2053099957.0
2007-05-22 19:25:00,1.2288,1.2289,1.2286,1.22885,4037699987.0
2007-05-22 19:30:00,1.22885,1.2291,1.2287,1.2289,4373900004.0
2007-05-22 19:35:00,1.22895,1.229,1.2286,1.2288,3671200003.0
2007-05-22 19:40:00,1.2288,1.2288,1.2287,1.2288,4139200001.0
2007-05-22 19:45:00,1.2288,1.2289,1.22865,1.2289,3332299969.0
2007-05-22 19:50:00,1.2289,1.2291,1.2289,1.2291,2343699995.0
2007-05-22 19:55:00,1.2291,1.2292,1.22905,1.2291,3098200003.0
2007-05-22 20:00:00,1.2291,1.2291,1.229,1.2291,6541599994.0
2007-05-22 20:05:00,1.2291,1.22915,1.229,1.22915,3026799991.0
2007-05-22 20:10:00,1.22915,1.2293,1.229,1.2293,3160400019.0
2007-05-22 20:15:00,1.2294,1.2295,1.2292,1.2295,5419000010.0
2007-05-22 20:20:00,1.2295,1.2295,1.2294,1.2294,1668600008.0
2007-05-22 20:25:00,1.2294,1.2294,1.2293,1.2294,1076700001.0
2007-05-22 20:30:00,1.2294,1.2294,1.2294,1.2294,300000000.0
2007-05-22 20:35:00,1.2294,1.2295,1.2294,1.2294,1164799998.0
2007-05-22 20:40:00,1.2294,1.2296,1.2294,1.2296,3756799958.0
2007-05-22 20:45:00,1.2296,1.2296,1.22911,1.22927,2516299996.0
2007-05-22 20:50:00,1.2295,1.2295,1.22922,1.2295,1639499991.0
2007-05-22 20:55:00,1.2295,1.2295,1.2294,1.2294,2943099992.0
2007-05-22 21:00:00,1.2294,1.2294,1.2293,1.22935,1736500001.0
2007-05-22 21:05:00,1.2294,1.2296,1.22935,1.2295,4497700018.0
2007-05-22 21:10:00,1.2295,1.2299,1.2294,1.22975,3589900005.0
2007-05-22 21:15:00,1.2298,1.2298,1.2296,1.2296,1654799997.0
2007-05-22 21:20:00,1.2298,1.2299,1.2297,1.2298,3401999990.0
2007-05-22 21:25:00,1.2298,1.2299,1.22939,1.2298,930500001.0
2007-05-22 21:30:00,1.22985,1.2299,1.22943,1.22965,1433300004.0
2007-05-22 21:35:00,1.22965,1.2299,1.22965,1.2298,458899998.0
2007-05-22 21:40:00,1.2298,1.2298,1.22933,1.2298,2884999975.0
2007-05-22 21:45:00,1.2298,1.2299,1.22975,1.22975,2497199996.0
2007-05-22 21:50:00,1.22975,1.23,1.22975,1.2299,4245399954.0
2007-05-22 21:55:00,1.2299,1.23,1.2297,1.2297,1776299982.0
2007-05-22 22:00:00,1.2297,1.2297,1.2292,1.2294,2070899985.0
2007-05-22 22:05:00,1.2294,1.2295,1.22898,1.2292,2668200006.0
2007-05-22 22:10:00,1.2292,1.2293,1.229,1.2293,1948799995.0
2007-05-22 22:15:00,1.2293,1.2295,1.2292,1.2295,2055000006.0
2007-05-22 22:20:00,1.2294,1.2295,1.2292,1.2295,875799996.0
2007-05-22 22:25:00,1.2295,1.2297,1.22904,1.2295,1295100002.0
2007-05-22 22:30:00,1.2295,1.2295,1.2292,1.2294,2478800010.0
2007-05-22 22:35:00,1.22922,1.2295,1.22903,1.22941,875699985.0
2007-05-22 22:40:00,1.2295,1.2296,1.22928,1.2296,459499996.0
2007-05-22 22:45:00,1.2296,1.2296,1.22917,1.2296,93500000.0
2007-05-22 22:50:00,1.2296,1.2297,1.2296,1.2296,521600001.0
2007-05-22 22:55:00,1.2296,1.2299,1.22955,1.2298,3749699958.0
2007-05-22 23:00:00,1.2298,1.2302,1.2294,1.2298,1385999991.0
2007-05-22 23:05:00,1.2298,1.2298,1.2296,1.2296,755799999.0
2007-05-22 23:10:00,1.2297,1.2297,1.2291,1.2292,2193099961.0
2007-05-22 23:15:00,1.2292,1.22939,1.22895,1.22915,482299997.0
2007-05-22 23:20:00,1.22912,1.2294,1.22912,1.2293,971899984.0
2007-05-22 23:25:00,1.2293,1.2294,1.2293,1.2293,516800000.0
2007-05-22 23:30:00,1.2294,1.2295,1.22925,1.2295,1468100007.0
2007-05-22 23:35:00,1.2295,1.2295,1.22907,1.22915,890199986.0
2007-05-22 23:40:00,1.22922,1.2303,1.22909,1.22975,601999997.0
2007-05-22 23:45:00,1.22975,1.2298,1.22959,1.2298,1899299996.0
2007-05-22 23:50:00,1.22969,1.2298,1.22943,1.22947,1152899986.0
2007-05-22 23:55:00,1.2297,1.2297,1.22938,1.2295,455399997.0
2007-05-23 00:00:00,1.2295,1.2296,1.2293,1.2295,1307199997.0
2007-05-23 00:05:00,1.2294,1.2295,1.22927,1.2295,1231900000.0
2007-05-23 00:10:00,1.2295,1.2296,1.2293,1.2296,1206000005.0
2007-05-23 00:15:00,1.22955,1.2296,1.22933,1.2296,1117200006.0
2007-05-23 00:20:00,1.22955,1.2297,1.2293,1.2297,3704000004.0
2007-05-23 00:25:00,1.2297,1.2297,1.2295,1.2296,335900002.0
2007-05-23 00:30:00,1.22953,1.2296,1.22923,1.2296,650099995.0
2007-05-23 00:35:00,1.22933,1.2296,1.22914,1.22922,2552900006.0
2007-05-23 00:40:00,1.22912,1.22955,1.22912,1.22945,1398699999.0
2007-05-23 00:45:00,1.22929,1.2298,1.22914,1.2295,3087099968.0
2007-05-23 00:50:00,1.2295,1.2299,1.22945,1.2295,6617699879.0
2007-05-23 00:55:00,1.2296,1.2299,1.2295,1.2298,4177699962.0
2007-05-23 01:00:00,1.22985,1.2299,1.2295,1.2296,2584599976.0
2007-05-23 01:05:00,1.2296,1.23,1.2295,1.23,1526799996.0
2007-05-23 01:10:00,1.23,1.2301,1.2298,1.22995,2689199999.0
2007-05-23 01:15:00,1.23,1.2303,1.22995,1.23,2408499996.0
2007-05-23 01:20:00,1.23,1.2302,1.23,1.2301,1110399996.0
2007-05-23 01:25:00,1.2301,1.2301,1.2299,1.2299,1028099998.0
2007-05-23 01:30:00,1.22995,1.2301,1.22985,1.22995,1081200001.0
2007-05-23 01:35:00,1.2301,1.2301,1.2299,1.2299,669899999.0
2007-05-23 01:40:00,1.2301,1.2301,1.22965,1.23,1875899977.0
2007-05-23 01:45:00,1.23,1.2302,1.22985,1.2301,3497699980.0
2007-05-23 01:50:00,1.23005,1.2301,1.22995,1.2301,1082899992.0
2007-05-23 01:55:00,1.2301,1.2302,1.23,1.2301,2983599979.0
2007-05-23 02:00:00,1.23,1.2301,1.2297,1.2299,4652999975.0
2007-05-23 02:05:00,1.22985,1.22985,1.2295,1.22965,1140500005.0
2007-05-23 02:10:00,1.22962,1.2298,1.22928,1.2293,3081699999.0
2007-05-23 02:15:00,1.2293,1.2295,1.2285,1.2287,3948600002.0
2007-05-23 02:20:00,1.2287,1.2291,1.2286,1.22875,2597199982.0
2007-05-23 02:25:00,1.22875,1.229,1.2287,1.22875,1374799981.0
2007-05-23 02:30:00,1.2288,1.2289,1.2285,1.2286,1851699996.0
2007-05-23 02:35:00,1.22855,1.2287,1.22835,1.2284,2773399995.0
2007-05-23 02:40:00,1.2284,1.2287,1.22835,1.2286,1442000010.0
2007-05-23 02:45:00,1.2286,1.2289,1.2285,1.2288,2055200007.0
2007-05-23 02:50:00,1.22895,1.2291,1.2289,1.2291,2887899964.0
2007-05-23 02:55:00,1.229,1.2292,1.2289,1.229,7271299833.0
2007-05-23 03:00:00,1.229,1.2294,1.229,1.22935,3657899946.0
2007-05-23 03:05:00,1.2294,1.2295,1.2291,1.2292,1603799996.0
2007-05-23 03:10:00,1.2292,1.2294,1.229,1.2293,3628199997.0
2007-05-23 03:15:00,1.2293,1.2293,1.22915,1.2292,1967699974.0
2007-05-23 03:20:00,1.2292,1.2294,1.2292,1.2294,1734200004.0
2007-05-23 03:25:00,1.2294,1.2294,1.2293,1.22935,1337800005.0
2007-05-23 03:30:00,1.22935,1.2296,1.2293,1.2293,4732000020.0
2007-05-23 03:35:00,1.2294,1.2295,1.2293,1.2293,3657899990.0
2007-05-23 03:40:00,1.2293,1.2294,1.22881,1.2293,994399998.0
2007-05-23 03:45:00,1.2293,1.2295,1.22925,1.2294,4314899955.0
2007-05-23 03:50:00,1.2294,1.2295,1.22935,1.2294,1256200034.0
2007-05-23 03:55:00,1.2294,1.2295,1.22935,1.2295,2399200071.0
2007-05-23 04:00:00,1.2295,1.2297,1.2294,1.2296,2517600021.0
2007-05-23 04:05:00,1.2296,1.2297,1.22935,1.2294,2327299983.0
2007-05-23 04:10:00,1.2294,1.2295,1.22893,1.22931,1762000009.0
2007-05-23 04:15:00,1.2295,1.2296,1.2294,1.2295,323500010.0
2007-05-23 04:20:00,1.2295,1.2296,1.22935,1.2295,860000000.0
2007-05-23 04:25:00,1.2295,1.2295,1.229,1.22905,1412000005.0
2007-05-23 04:30:00,1.22906,1.2293,1.22893,1.2293,623900003.0
2007-05-23 04:35:00,1.2293,1.2295,1.229,1.2294,2752200007.0
2007-05-23 04:40:00,1.2294,1.2297,1.2294,1.2296,2942599987.0
2007-05-23 04:45:00,1.2296,1.2297,1.2292,1.2294,3885099993.0
2007-05-23 04:50:00,1.2294,1.2295,1.2292,1.2292,6510399927.0
2007-05-23 04:55:00,1.2292,1.2295,1.2292,1.2295,2043000044.0
2007-05-23 05:00:00,1.2295,1.2295,1.2292,1.2293,3879299961.0
2007-05-23 05:05:00,1.2292,1.2295,1.22908,1.2294,2471600000.0
2007-05-23 05:10:00,1.2294,1.2294,1.22918,1.22922,911600009.0
2007-05-23 05:15:00,1.2293,1.2294,1.22925,1.2294,786300016.0
2007-05-23 05:20:00,1.2294,1.2294,1.2292,1.22925,3682900020.0
2007-05-23 05:25:00,1.22925,1.2294,1.22925,1.2294,925600013.0
2007-05-23 05:30:00,1.2294,1.2295,1.22925,1.22925,4548800105.0
2007-05-23 05:35:00,1.22925,1.2293,1.22886,1.22899,1090599998.0
2007-05-23 05:40:00,1.2293,1.2293,1.2292,1.22925,824700020.0
2007-05-23 05:45:00,1.2293,1.2293,1.2292,1.22925,1312700021.0
2007-05-23 05:50:00,1.22925,1.2294,1.22925,1.2294,846200002.0
2007-05-23 05:55:00,1.2294,1.2294,1.2292,1.2294,1300800000.0
2007-05-23 06:00:00,1.2294,1.2295,1.2292,1.2295,1431900014.0
2007-05-23 06:05:00,1.2295,1.2297,1.22945,1.2296,2873800021.0
2007-05-23 06:10:00,1.2296,1.2297,1.2295,1.2295,1514800008.0
2007-05-23 06:15:00,1.2296,1.2296,1.2294,1.2295,930299993.0
2007-05-23 06:20:00,1.2295,1.2295,1.2292,1.2293,3281500015.0
2007-05-23 06:25:00,1.2293,1.2294,1.22913,1.2294,1556500040.0
2007-05-23 06:30:00,1.2294,1.2294,1.2291,1.2293,2669000001.0
2007-05-23 06:35:00,1.2293,1.2293,1.2291,1.2293,4156999989.0
2007-05-23 06:40:00,1.2293,1.2293,1.2291,1.2292,1798800030.0
2007-05-23 06:45:00,1.2292,1.2292,1.22915,1.22915,1122300003.0
2007-05-23 06:50:00,1.22915,1.2292,1.22915,1.2292,1285299976.0
2007-05-23 06:55:00,1.2292,1.2293,1.2292,1.2293,1694899971.0
2007-05-23 07:00:00,1.2293,1.2293,1.2291,1.2292,1499399987.0
2007-05-23 07:05:00,1.2293,1.2293,1.2292,1.2292,2298099960.0
2007-05-23 07:10:00,1.2292,1.2292,1.22881,1.2291,3009499954.0
2007-05-23 07:15:00,1.2292,1.2293,1.2291,1.2292,1373599976.0
2007-05-23 07:20:00,1.2292,1.2292,1.2289,1.2291,1712899986.0
2007-05-23 07:25:00,1.2291,1.2291,1.2289,1.2291,4438699944.0
2007-05-23 07:30:00,1.2291,1.2293,1.2289,1.22915,3068500006.0
2007-05-23 07:35:00,1.2292,1.2294,1.22915,1.2292,2442000012.0
2007-05-23 07:40:00,1.2292,1.22945,1.22905,1.2292,2398200008.0
2007-05-23 07:45:00,1.2292,1.2293,1.22905,1.2291,3802500012.0
2007-05-23 07:50:00,1.2291,1.2292,1.22895,1.22905,4822899986.0
2007-05-23 07:55:00,1.2291,1.2292,1.22895,1.22895,5652499973.0
2007-05-23 08:00:00,1.2288,1.2291,1.2288,1.2289,4139599976.0
2007-05-23 08:05:00,1.2289,1.2292,1.2288,1.2291,4507699995.0
2007-05-23 08:10:00,1.2291,1.22935,1.229,1.229,3863999990.0
2007-05-23 08:15:00,1.229,1.229,1.2286,1.2287,2562599988.0
2007-05-23 08:20:00,1.2287,1.2288,1.22835,1.2285,3967799998.0
2007-05-23 08:25:00,1.2285,1.2285,1.228,1.228,4750299999.0
2007-05-23 08:30:00,1.228,1.2286,1.2275,1.2284,2351900004.0
2007-05-23 08:35:00,1.2283,1.2283,1.2278,1.228,5291499968.0
2007-05-23 08:40:00,1.2277,1.2283,1.2277,1.228,7293200014.0
2007-05-23 08:45:00,1.2279,1.2284,1.2279,1.2283,7154600010.0
2007-05-23 08:50:00,1.2282,1.2284,1.2281,1.2283,5397499998.0
2007-05-23 08:55:00,1.2283,1.2283,1.2274,1.2277,9380699928.0
2007-05-23 09:00:00,1.2276,1.2278,1.2274,1.22745,8084999892.0
2007-05-23 09:05:00,1.2273,1.2279,1.2268,1.2279,8244299959.0
2007-05-23 09:10:00,1.2278,1.2284,1.22765,1.2279,8082000026.0
2007-05-23 09:15:00,1.2277,1.2279,1.2274,1.2276,7499500009.0
2007-05-23 09:20:00,1.2276,1.228,1.2274,1.22765,3361300011.0
2007-05-23 09:25:00,1.2277,1.2278,1.2273,1.2276,7169399982.0
2007-05-23 09:30:00,1.2275,1.2279,1.2272,1.2277,5269199986.0
2007-05-23 09:35:00,1.2278,1.2278,1.2275,1.2278,5519399965.0
2007-05-23 09:40:00,1.2278,1.2282,1.2275,1.2282,5288799970.0
2007-05-23 09:45:00,1.2282,1.2297,1.2282,1.2292,3390999900.0
2007-05-23 09:50:00,1.2293,1.2305,1.2293,1.2301,8819799912.0
2007-05-23 09:55:00,1.23,1.2301,1.22975,1.22985,10176999915.0
2007-05-23 10:00:00,1.22985,1.2303,1.22975,1.2302,5790800008.0
2007-05-23 10:05:00,1.2302,1.2307,1.2301,1.2303,5522299988.0
2007-05-23 10:10:00,1.2304,1.2305,1.2301,1.2304,6482599962.0
2007-05-23 10:15:00,1.2305,1.2305,1.2302,1.2303,5685399978.0
2007-05-23 10:20:00,1.2304,1.2309,1.23015,1.2308,6550300027.0
2007-05-23 10:25:00,1.2307,1.231,1.2307,1.2308,3387999996.0
2007-05-23 10:30:00,1.2309,1.2309,1.23005,1.23015,5870799950.0
2007-05-23 10:35:00,1.23015,1.2306,1.23,1.2301,7673199839.0
2007-05-23 10:40:00,1.2302,1.2306,1.2301,1.2305,7124599912.0
2007-05-23 10:45:00,1.2303,1.2303,1.2299,1.2299,6916699940.0
2007-05-23 10:50:00,1.23,1.23,1.2296,1.2297,5376800005.0
2007-05-23 10:55:00,1.2296,1.2301,1.2295,1.22995,4281200032.0
2007-05-23 11:00:00,1.23,1.23,1.2299,1.2299,4166399988.0
2007-05-23 11:05:00,1.2297,1.2299,1.2292,1.2293,8313099996.0
2007-05-23 11:10:00,1.2294,1.2296,1.2292,1.2294,7077499945.0
2007-05-23 11:15:00,1.2295,1.2297,1.2295,1.2295,4291599996.0
2007-05-23 11:20:00,1.2296,1.23,1.22945,1.2297,4741299972.0
2007-05-23 11:25:00,1.2299,1.2299,1.2285,1.2288,7569799996.0
2007-05-23 11:30:00,1.2287,1.229,1.2285,1.2287,9628999979.0
2007-05-23 11:35:00,1.2288,1.2292,1.2287,1.2291,9858299990.0
2007-05-23 11:40:00,1.2292,1.2294,1.22915,1.2292,6613099991.0
2007-05-23 11:45:00,1.2292,1.2294,1.2292,1.2294,4475499952.0
2007-05-23 11:50:00,1.2292,1.2293,1.2288,1.2291,9414499820.0
2007-05-23 11:55:00,1.229,1.2294,1.2289,1.2294,5425100029.0
2007-05-23 12:00:00,1.2293,1.2294,1.2288,1.2293,5830400027.0
2007-05-23 12:05:00,1.2294,1.2294,1.2289,1.2291,8444500005.0
2007-05-23 12:10:00,1.2292,1.2294,1.229,1.2292,9693499989.0
2007-05-23 12:15:00,1.2291,1.2295,1.229,1.2295,7722399991.0
2007-05-23 12:20:00,1.2295,1.2299,1.2295,1.22975,8456299955.0
2007-05-23 12:25:00,1.2298,1.2299,1.2292,1.2293,7011699960.0
2007-05-23 12:30:00,1.2292,1.2294,1.22895,1.2294,6885799971.0
2007-05-23 12:35:00,1.2295,1.2295,1.2291,1.2291,6205500005.0
2007-05-23 12:40:00,1.2289,1.2291,1.2287,1.229,6324899978.0
2007-05-23 12:45:00,1.2289,1.2289,1.2282,1.2283,7040000010.0
2007-05-23 12:50:00,1.2285,1.2287,1.2284,1.2285,7040000010.0
2007-05-23 12:55:00,1.2284,1.2286,1.2282,1.2285,7040000010.0
2007-05-23 13:00:00,1.2286,1.2287,1.2283,1.2286,7040000010.0
2007-05-23 13:05:00,1.2285,1.229,1.2283,1.2286,5938000000.0
2007-05-23 13:10:00,1.2286,1.2287,1.2284,1.2286,4849000003.0
2007-05-23 13:15:00,1.2287,1.2288,1.2284,1.2287,6030999930.0
2007-05-23 13:20:00,1.2287,1.2287,1.22835,1.22835,5500900002.0
2007-05-23 13:25:00,1.2282,1.2282,1.2274,1.2275,5027500045.0
2007-05-23 13:30:00,1.2274,1.2279,1.2274,1.2279,5287100013.0
2007-05-23 13:35:00,1.2279,1.2279,1.2272,1.2272,8240099928.0
2007-05-23 13:40:00,1.2271,1.2274,1.2269,1.2273,9243599910.0
2007-05-23 13:45:00,1.2273,1.2273,1.2258,1.226,10094799952.0
2007-05-23 13:50:00,1.2261,1.2263,1.2254,1.2261,10243499930.0
2007-05-23 13:55:00,1.2262,1.2265,1.2258,1.2261,9904099941.0
2007-05-23 14:00:00,1.2262,1.2262,1.2251,1.2251,8546499985.0
2007-05-23 14:05:00,1.225,1.2253,1.2247,1.2253,8546499985.0
2007-05-23 14:10:00,1.2254,1.2257,1.2254,1.2256,4552599980.0
2007-05-23 14:15:00,1.2257,1.2257,1.2253,1.2255,6383500005.0
2007-05-23 14:20:00,1.2256,1.2258,1.225,1.2252,7585500001.0
2007-05-23 14:25:00,1.2252,1.2253,1.2241,1.2242,7066700038.0
2007-05-23 14:30:00,1.224,1.225,1.2239,1.2247,7161000050.0
2007-05-23 14:35:00,1.2248,1.2253,1.2246,1.2253,7161000050.0
2007-05-23 14:40:00,1.2251,1.2256,1.225,1.2254,8940499885.0
2007-05-23 14:45:00,1.2255,1.2262,1.2254,1.2258,9166699903.0
2007-05-23 14:50:00,1.2259,1.2259,1.2253,1.2253,9505999930.0
2007-05-23 14:55:00,1.2254,1.2254,1.225,1.2252,9368299950.0
2007-05-23 15:00:00,1.2255,1.2257,1.2254,1.2257,6229500032.0
2007-05-23 15:05:00,1.2257,1.2259,1.2253,1.2256,9307500005.0
2007-05-23 15:10:00,1.2257,1.226,1.2254,1.2259,9394499939.0
2007-05-23 15:15:00,1.2259,1.2262,1.22575,1.2262,10055900009.0
2007-05-23 15:20:00,1.2261,1.2263,1.226,1.226,8428000018.0
2007-05-23 15:25:00,1.2262,1.2262,1.22575,1.22575,4333900016.0
2007-05-23 15:30:00,1.2257,1.2262,1.2254,1.2262,9664799929.0
2007-05-23 15:35:00,1.22625,1.2266,1.2258,1.2265,9724399909.0
2007-05-23 15:40:00,1.2266,1.2268,1.2261,1.2261,10431999880.0
2007-05-23 15:45:00,1.2262,1.2262,1.2254,1.2256,10431999880.0
2007-05-23 15:50:00,1.2257,1.226,1.2256,1.2259,10431999880.0
2007-05-23 15:55:00,1.2259,1.2262,1.2258,1.226,7291500020.0
2007-05-23 16:00:00,1.2261,1.2262,1.2259,1.2262,8110300050.0
2007-05-23 16:05:00,1.2261,1.2268,1.2261,1.2262,7415699923.0
2007-05-23 16:10:00,1.2263,1.2266,1.2261,1.2266,7256299941.0
2007-05-23 16:15:00,1.2265,1.2265,1.2263,1.2264,4853600048.0
2007-05-23 16:20:00,1.2264,1.2267,1.2262,1.2267,6802599926.0
2007-05-23 16:25:00,1.2265,1.2266,1.2253,1.2258,4537500025.0
2007-05-23 16:30:00,1.2259,1.2262,1.2256,1.2259,5455299982.0
2007-05-23 16:35:00,1.2261,1.2263,1.2256,1.2257,6014799966.0
2007-05-23 16:40:00,1.2259,1.2262,1.22575,1.2258,8090199957.0
2007-05-23 16:45:00,1.2258,1.226,1.225,1.2251,10075799973.0
2007-05-23 16:50:00,1.2252,1.2256,1.225,1.2251,7872999979.0
2007-05-23 16:55:00,1.2253,1.2253,1.2249,1.2253,7640999995.0
2007-05-23 17:00:00,1.2254,1.2256,1.2253,1.2254,6958899962.0
2007-05-23 17:05:00,1.2256,1.2259,1.2255,1.2259,4805699961.0
2007-05-23 17:10:00,1.226,1.2261,1.2256,1.2256,8731899962.0
2007-05-23 17:15:00,1.2259,1.2259,1.2256,1.22565,8300699946.0
2007-05-23 17:20:00,1.22565,1.226,1.22565,1.2259,6686599951.0
2007-05-23 17:25:00,1.22595,1.2262,1.2258,1.2259,6943399995.0
2007-05-23 17:30:00,1.226,1.2261,1.2257,1.2259,7874499983.0
2007-05-23 17:35:00,1.2259,1.226,1.2258,1.2258,6968499974.0
2007-05-23 17:40:00,1.2259,1.226,1.2257,1.2258,5368600003.0
2007-05-23 17:45:00,1.2257,1.2259,1.2256,1.2258,4333200003.0
2007-05-23 17:50:00,1.2258,1.226,1.22575,1.226,5889899977.0
2007-05-23 17:55:00,1.226,1.2266,1.2259,1.2265,6232700011.0
2007-05-23 18:00:00,1.2266,1.2269,1.2264,1.2267,4972499975.0
2007-05-23 18:05:00,1.2267,1.2269,1.2264,1.2264,8011099984.0
2007-05-23 18:10:00,1.2264,1.2265,1.22635,1.22635,4438099987.0
2007-05-23 18:15:00,1.2264,1.2264,1.22605,1.22605,5934600014.0
2007-05-23 18:20:00,1.22605,1.2263,1.2259,1.22615,5721400036.0
2007-05-23 18:25:00,1.2262,1.2263,1.226,1.2262,4171700024.0
2007-05-23 18:30:00,1.2262,1.2262,1.226,1.2262,2637099976.0
2007-05-23 18:35:00,1.2262,1.2265,1.2262,1.2264,4520999992.0
2007-05-23 18:40:00,1.2264,1.2266,1.2264,1.2265,5012600087.0
2007-05-23 18:45:00,1.2265,1.2271,1.2265,1.22705,4490399975.0
2007-05-23 18:50:00,1.22705,1.2276,1.227,1.2273,3421100003.0
2007-05-23 18:55:00,1.2274,1.2274,1.22705,1.2272,4116500021.0
2007-05-23 19:00:00,1.2272,1.2272,1.2269,1.22705,3140999990.0
2007-05-23 19:05:00,1.22705,1.2271,1.22695,1.2271,1259699996.0
2007-05-23 19:10:00,1.2271,1.22765,1.2271,1.2276,3454000001.0
2007-05-23 19:15:00,1.2276,1.2278,1.2275,1.2277,3871100019.0
2007-05-23 19:20:00,1.2277,1.2278,1.2275,1.2277,5690699971.0
2007-05-23 19:25:00,1.2277,1.2279,1.2272,1.2275,4431600041.0
2007-05-23 19:30:00,1.2276,1.2284,1.2275,1.2282,9247600056.0
2007-05-23 19:35:00,1.2281,1.22855,1.2281,1.22855,6781899956.0
2007-05-23 19:40:00,1.22855,1.2287,1.2284,1.22855,5099699992.0
2007-05-23 19:45:00,1.2286,1.2286,1.22835,1.2284,3125800003.0
2007-05-23 19:50:00,1.2284,1.2288,1.22825,1.2288,5515800023.0
2007-05-23 19:55:00,1.2288,1.2292,1.22865,1.229,9013100004.0
2007-05-23 20:00:00,1.22895,1.229,1.22865,1.22885,3485199998.0
2007-05-23 20:05:00,1.2288,1.2291,1.2288,1.2289,5115699939.0
2007-05-23 20:10:00,1.2289,1.2289,1.22855,1.2287,5665600044.0
2007-05-23 20:15:00,1.2287,1.2292,1.2286,1.2288,8718000085.0
2007-05-23 20:20:00,1.2288,1.2288,1.228,1.228,3483899988.0
2007-05-23 20:25:00,1.2281,1.2283,1.228,1.2281,3992600030.0
2007-05-23 20:30:00,1.2281,1.2281,1.2277,1.2279,4906199963.0
2007-05-23 20:35:00,1.2279,1.2282,1.22785,1.2281,6086000003.0
2007-05-23 20:40:00,1.2281,1.2281,1.22775,1.2278,3200400007.0
2007-05-23 20:45:00,1.2278,1.228,1.22775,1.22785,4072300014.0
2007-05-23 20:50:00,1.2279,1.2279,1.22744,1.22762,4047199982.0
2007-05-23 20:55:00,1.2277,1.2278,1.2275,1.2275,3233700015.0
2007-05-23 21:00:00,1.2274,1.2277,1.2273,1.2277,5537400043.0
2007-05-23 21:05:00,1.2277,1.2277,1.22745,1.2275,3632500005.0
2007-05-23 21:10:00,1.2275,1.2275,1.2272,1.2273,3554800008.0
2007-05-23 21:15:00,1.2273,1.2274,1.22715,1.2272,3388999991.0
2007-05-23 21:20:00,1.22725,1.2274,1.22715,1.22735,5848400024.0
2007-05-23 21:25:00,1.22735,1.2276,1.22715,1.22717,4158600000.0
2007-05-23 21:30:00,1.2275,1.2277,1.2274,1.2275,1214399988.0
2007-05-23 21:35:00,1.2275,1.2275,1.2274,1.22745,1759900003.0
2007-05-23 21:40:00,1.2275,1.2276,1.22735,1.22735,3497399984.0
2007-05-23 21:45:00,1.2274,1.2275,1.2272,1.2275,7630099968.0
2007-05-23 21:50:00,1.2275,1.2276,1.2274,1.2275,4621800026.0
2007-05-23 21:55:00,1.2275,1.2276,1.2274,1.2275,3086399991.0
2007-05-23 22:00:00,1.2274,1.2274,1.2272,1.2273,2116599983.0
2007-05-23 22:05:00,1.2273,1.2273,1.227,1.227,2082300012.0
2007-05-23 22:10:00,1.2271,1.2272,1.2268,1.227,5229899974.0
2007-05-23 22:15:00,1.2272,1.2275,1.22715,1.22735,1643599996.0
2007-05-23 22:20:00,1.22735,1.2276,1.22735,1.22745,2662399981.0
2007-05-23 22:25:00,1.22745,1.2277,1.22735,1.2277,943199998.0
2007-05-23 22:30:00,1.2276,1.2278,1.2275,1.2275,1393099994.0
2007-05-23 22:35:00,1.2275,1.2275,1.22709,1.2275,1138099998.0
2007-05-23 22:40:00,1.2275,1.2276,1.2275,1.2275,913800001.0
2007-05-23 22:45:00,1.2275,1.2276,1.22736,1.22753,419799998.0
2007-05-23 22:50:00,1.2276,1.2277,1.22743,1.2277,1755600000.0
2007-05-23 22:55:00,1.2276,1.2278,1.2274,1.2274,1820899994.0
2007-05-23 23:00:00,1.2275,1.2276,1.22713,1.2273,1122799995.0
2007-05-23 23:05:00,1.2273,1.2275,1.2272,1.2273,999499994.0
2007-05-23 23:10:00,1.2273,1.2275,1.2272,1.2274,2093999987.0
2007-05-23 23:15:00,1.2274,1.2274,1.227,1.2271,1754099989.0
2007-05-23 23:20:00,1.2271,1.22725,1.22691,1.22693,1041299998.0
2007-05-23 23:25:00,1.2271,1.2273,1.2271,1.2272,1480500001.0
2007-05-23 23:30:00,1.2272,1.2274,1.2271,1.2273,2472399980.0
2007-05-23 23:35:00,1.2273,1.2273,1.2272,1.2273,1524299970.0
2007-05-23 23:40:00,1.2273,1.2275,1.22709,1.22729,990399994.0
2007-05-23 23:45:00,1.22705,1.2274,1.22705,1.2273,1389599979.0
2007-05-23 23:50:00,1.2273,1.2274,1.22717,1.2273,1527999992.0
2007-05-23 23:55:00,1.22717,1.2276,1.2271,1.2276,2802200000.0
2007-05-24 00:00:00,1.2276,1.2277,1.2272,1.2275,2524799993.0
2007-05-24 00:05:00,1.2276,1.2276,1.22735,1.2274,1407599981.0
2007-05-24 00:10:00,1.2274,1.2274,1.22718,1.22725,2073900008.0
2007-05-24 00:15:00,1.2273,1.22752,1.22718,1.22734,1916000007.0
2007-05-24 00:20:00,1.2274,1.2276,1.227,1.2276,436799997.0
2007-05-24 00:25:00,1.22737,1.2276,1.22735,1.2276,678900005.0
2007-05-24 00:30:00,1.2276,1.2276,1.22728,1.2276,1187800012.0
2007-05-24 00:35:00,1.2276,1.2276,1.22724,1.2275,1757199990.0
2007-05-24 00:40:00,1.2275,1.2276,1.2274,1.2276,904199998.0
2007-05-24 00:45:00,1.22744,1.22773,1.2273,1.2276,1246699980.0
2007-05-24 00:50:00,1.2276,1.2276,1.2274,1.22748,662799995.0
2007-05-24 00:55:00,1.22747,1.2276,1.22718,1.2276,2979200009.0
2007-05-24 01:00:00,1.2276,1.2276,1.22732,1.22742,2937899976.0
2007-05-24 01:05:00,1.22738,1.2276,1.22735,1.2276,1430400001.0
2007-05-24 01:10:00,1.22742,1.22774,1.22739,1.2276,413600000.0
2007-05-24 01:15:00,1.2276,1.2276,1.22739,1.2276,924200007.0
2007-05-24 01:20:00,1.2276,1.2277,1.2276,1.2276,634100011.0
2007-05-24 01:25:00,1.2276,1.2277,1.22738,1.2276,806799998.0
2007-05-24 01:30:00,1.2276,1.2277,1.22744,1.22761,1542700000.0
2007-05-24 01:35:00,1.2277,1.2278,1.22755,1.22755,1556899990.0
2007-05-24 01:40:00,1.2276,1.2277,1.2276,1.22765,2110799982.0
2007-05-24 01:45:00,1.22737,1.2278,1.22722,1.2277,1193199989.0
2007-05-24 01:50:00,1.2277,1.228,1.2275,1.2276,3920999945.0
2007-05-24 01:55:00,1.22744,1.2276,1.2273,1.22753,1480700006.0
2007-05-24 02:00:00,1.2276,1.2278,1.22727,1.2277,1100999987.0
2007-05-24 02:05:00,1.22753,1.2278,1.22747,1.2275,1543699983.0
2007-05-24 02:10:00,1.2275,1.2276,1.2272,1.2273,3429100011.0
2007-05-24 02:15:00,1.2273,1.2274,1.2273,1.2274,481199998.0
2007-05-24 02:20:00,1.2272,1.2274,1.227,1.22722,1138000005.0
2007-05-24 02:25:00,1.2273,1.2275,1.2273,1.2274,842600005.0
2007-05-24 02:30:00,1.2274,1.2274,1.22706,1.2273,494499996.0
2007-05-24 02:35:00,1.2273,1.2274,1.22715,1.2273,1002500002.0
2007-05-24 02:40:00,1.2273,1.2275,1.2273,1.2274,2146499996.0
2007-05-24 02:45:00,1.2274,1.2275,1.22735,1.2275,2008800003.0
2007-05-24 02:50:00,1.2275,1.2275,1.22717,1.2275,832099983.0
2007-05-24 02:55:00,1.2275,1.2276,1.22735,1.2275,2061300011.0
2007-05-24 03:00:00,1.2275,1.2275,1.22735,1.2275,1543600003.0
2007-05-24 03:05:00,1.22755,1.2276,1.22722,1.2275,1815899984.0
2007-05-24 03:10:00,1.2272,1.2276,1.227,1.2276,2017000000.0
2007-05-24 03:15:00,1.2276,1.2276,1.22745,1.2276,1254200012.0
2007-05-24 03:20:00,1.2276,1.2277,1.22745,1.22745,1633300047.0
2007-05-24 03:25:00,1.2275,1.2276,1.22745,1.2275,868200019.0
2007-05-24 03:30:00,1.2275,1.2276,1.22735,1.22735,648300009.0
2007-05-24 03:35:00,1.2276,1.2276,1.22715,1.2276,821700002.0
2007-05-24 03:40:00,1.22727,1.2276,1.22727,1.2276,288600003.0
2007-05-24 03:45:00,1.2276,1.2276,1.22734,1.2276,2137000025.0
2007-05-24 03:50:00,1.2276,1.2276,1.2275,1.2276,968100004.0
2007-05-24 03:55:00,1.2276,1.2278,1.2274,1.2274,1128000015.0
2007-05-24 04:00:00,1.2274,1.22775,1.2273,1.2277,2084300012.0
2007-05-24 04:05:00,1.2277,1.2281,1.22745,1.22775,3649899995.0
2007-05-24 04:10:00,1.22775,1.2279,1.22761,1.2277,1241600004.0
2007-05-24 04:15:00,1.2277,1.2278,1.2273,1.2275,2361900013.0
2007-05-24 04:20:00,1.2275,1.2277,1.22745,1.2276,919900001.0
2007-05-24 04:25:00,1.2276,1.2278,1.2275,1.2277,2107900011.0
2007-05-24 04:30:00,1.2277,1.2278,1.2276,1.2277,1430100009.0
2007-05-24 04:35:00,1.2277,1.2277,1.22748,1.2276,1537699993.0
2007-05-24 04:40:00,1.2276,1.2277,1.22733,1.2276,1189100020.0
2007-05-24 04:45:00,1.2276,1.2276,1.2275,1.2276,1312500024.0
2007-05-24 04:50:00,1.2276,1.2277,1.22755,1.2276,911500002.0
2007-05-24 04:55:00,1.22732,1.2277,1.22732,1.2276,917999981.0
2007-05-24 05:00:00,1.2276,1.2277,1.22727,1.22765,1958499978.0
2007-05-24 05:05:00,1.2277,1.2279,1.22765,1.2278,505200000.0
2007-05-24 05:10:00,1.22785,1.2279,1.2276,1.2278,1716299976.0
2007-05-24 05:15:00,1.2278,1.2278,1.2277,1.2278,2925500074.0
2007-05-24 05:20:00,1.2278,1.2278,1.2276,1.2278,1874400002.0
2007-05-24 05:25:00,1.22761,1.228,1.2275,1.2279,965900003.0
2007-05-24 05:30:00,1.2279,1.2279,1.2278,1.2279,527199996.0
2007-05-24 05:35:00,1.2279,1.2281,1.2279,1.2281,946999991.0
2007-05-24 05:40:00,1.2281,1.2281,1.22781,1.228,1737499996.0
2007-05-24 05:45:00,1.228,1.228,1.22772,1.228,1104399997.0
2007-05-24 05:50:00,1.228,1.228,1.22766,1.228,605700002.0
2007-05-24 05:55:00,1.228,1.228,1.2277,1.2277,625000005.0
2007-05-24 06:00:00,1.2277,1.2278,1.2277,1.2278,1510900027.0
2007-05-24 06:05:00,1.22785,1.22792,1.22743,1.2278,2981999998.0
2007-05-24 06:10:00,1.2278,1.2278,1.2277,1.2278,926900005.0
2007-05-24 06:15:00,1.2277,1.2278,1.2276,1.2276,1362400005.0
2007-05-24 06:20:00,1.2276,1.2276,1.22745,1.2276,2166900016.0
2007-05-24 06:25:00,1.2275,1.2276,1.22726,1.22726,1504999995.0
2007-05-24 06:30:00,1.2275,1.2276,1.22745,1.2276,1708700018.0
2007-05-24 06:35:00,1.2276,1.2278,1.22706,1.2277,2375800013.0
2007-05-24 06:40:00,1.2277,1.2277,1.22744,1.22752,1447800011.0
2007-05-24 06:45:00,1.2278,1.2278,1.2275,1.2275,786600004.0
2007-05-24 06:50:00,1.2275,1.2275,1.22717,1.2275,1231200001.0
2007-05-24 06:55:00,1.22752,1.2279,1.22746,1.2277,2664499996.0
2007-05-24 07:00:00,1.22765,1.2279,1.2276,1.2279,1410800000.0
2007-05-24 07:05:00,1.2279,1.2279,1.2278,1.2278,310200003.0
2007-05-24 07:10:00,1.2278,1.2278,1.22739,1.2278,917800011.0
2007-05-24 07:15:00,1.2278,1.2278,1.22745,1.2275,1443800004.0
2007-05-24 07:20:00,1.2275,1.2277,1.22745,1.2276,3405900018.0
2007-05-24 07:25:00,1.22738,1.2276,1.22725,1.2276,1411200000.0
2007-05-24 07:30:00,1.2276,1.2277,1.2275,1.2276,1538600003.0
2007-05-24 07:35:00,1.2276,1.2279,1.2275,1.2279,1995400037.0
2007-05-24 07:40:00,1.2279,1.2279,1.2277,1.2278,1068200003.0
2007-05-24 07:45:00,1.2278,1.2278,1.22765,1.2277,1299300013.0
2007-05-24 07:50:00,1.22765,1.2278,1.22725,1.2274,3874400015.0
2007-05-24 07:55:00,1.2274,1.2274,1.2271,1.2271,6888500021.0
2007-05-24 08:00:00,1.2271,1.2271,1.22685,1.227,2589900000.0
2007-05-24 08:05:00,1.227,1.227,1.22645,1.22665,6099299985.0
2007-05-24 08:10:00,1.2267,1.22745,1.22655,1.2271,8339099988.0
2007-05-24 08:15:00,1.227,1.2272,1.2266,1.2271,6031400023.0
2007-05-24 08:20:00,1.2272,1.2273,1.22695,1.2272,4943599997.0
2007-05-24 08:25:00,1.2272,1.2272,1.2268,1.2269,4790899971.0
2007-05-24 08:30:00,1.2269,1.2271,1.2264,1.2267,4506000057.0
2007-05-24 08:35:00,1.2267,1.2272,1.2266,1.2271,8399999935.0
2007-05-24 08:40:00,1.2272,1.228,1.22705,1.2277,7212899977.0
2007-05-24 08:45:00,1.2277,1.2279,1.2276,1.22785,5991999976.0
2007-05-24 08:50:00,1.2279,1.228,1.22755,1.22755,5089400003.0
2007-05-24 08:55:00,1.2274,1.2275,1.2271,1.2272,6513499945.0
2007-05-24 09:00:00,1.2271,1.2275,1.2268,1.2275,5792499981.0
2007-05-24 09:05:00,1.2275,1.2284,1.2274,1.2282,6859199944.0
2007-05-24 09:10:00,1.2281,1.2283,1.2277,1.22775,6996899930.0
2007-05-24 09:15:00,1.2278,1.228,1.227,1.2271,8386499900.0
2007-05-24 09:20:00,1.2272,1.2275,1.2271,1.2274,6072499999.0
2007-05-24 09:25:00,1.2273,1.2278,1.2272,1.2277,6827500010.0
2007-05-24 09:30:00,1.2276,1.2277,1.2273,1.2274,5970699993.0
2007-05-24 09:35:00,1.2274,1.2282,1.2274,1.2279,5502000003.0
2007-05-24 09:40:00,1.228,1.2284,1.2278,1.228,8358399939.0
2007-05-24 09:45:00,1.2282,1.2289,1.228,1.2287,8771499930.0
2007-05-24 09:50:00,1.2285,1.2288,1.2284,1.2284,8771499930.0
2007-05-24 09:55:00,1.2283,1.2295,1.2283,1.2288,8771499930.0
2007-05-24 10:00:00,1.2289,1.2292,1.2286,1.229,8823699942.0
2007-05-24 10:05:00,1.2287,1.2294,1.2287,1.2291,7741400048.0
2007-05-24 10:10:00,1.2292,1.2294,1.22885,1.2289,7527799943.0
2007-05-24 10:15:00,1.2289,1.229,1.2288,1.229,5448499999.0
2007-05-24 10:20:00,1.2288,1.2289,1.2284,1.2288,6504100038.0
2007-05-24 10:25:00,1.22885,1.229,1.2287,1.2289,8463899998.0
2007-05-24 10:30:00,1.2289,1.2291,1.2288,1.2288,6289399965.0
2007-05-24 10:35:00,1.2286,1.2288,1.2282,1.2282,9713800043.0
2007-05-24 10:40:00,1.2283,1.22875,1.2281,1.22875,7906900005.0
2007-05-24 10:45:00,1.22875,1.2289,1.2287,1.2289,1845899983.0
2007-05-24 10:50:00,1.2287,1.2289,1.2287,1.2287,4759999973.0
2007-05-24 10:55:00,1.2287,1.2289,1.22865,1.2287,3849499996.0
2007-05-24 11:00:00,1.2287,1.2291,1.2285,1.229,8052799990.0
2007-05-24 11:05:00,1.2288,1.2297,1.2288,1.2295,9152699965.0
2007-05-24 11:10:00,1.2293,1.2294,1.22895,1.22895,7679599965.0
2007-05-24 11:15:00,1.22895,1.2291,1.2285,1.2288,10346899959.0
2007-05-24 11:20:00,1.2288,1.229,1.2283,1.2283,10014500030.0
2007-05-24 11:25:00,1.2284,1.2288,1.2284,1.2288,7597099935.0
2007-05-24 11:30:00,1.2288,1.2291,1.2285,1.229,4782299984.0
2007-05-24 11:35:00,1.229,1.2291,1.2286,1.2286,8897800032.0
2007-05-24 11:40:00,1.2286,1.2288,1.2281,1.2281,9293499935.0
2007-05-24 11:45:00,1.2282,1.2286,1.2281,1.2282,9293499935.0
2007-05-24 11:50:00,1.2281,1.2286,1.2281,1.2285,9117199942.0
2007-05-24 11:55:00,1.2285,1.2289,1.2284,1.2289,2380499998.0
2007-05-24 12:00:00,1.2288,1.2289,1.2286,1.2288,3276700026.0
2007-05-24 12:05:00,1.2289,1.2289,1.22875,1.2289,4988799960.0
2007-05-24 12:10:00,1.2287,1.2289,1.2285,1.2287,3019000015.0
2007-05-24 12:15:00,1.2288,1.2289,1.2283,1.2285,5797300018.0
2007-05-24 12:20:00,1.2285,1.2287,1.22835,1.22855,4934500002.0
2007-05-24 12:25:00,1.2285,1.229,1.2285,1.2289,4573299997.0
2007-05-24 12:30:00,1.22895,1.2291,1.2287,1.2288,9045200139.0
2007-05-24 12:35:00,1.2288,1.2289,1.2287,1.2287,3663500079.0
2007-05-24 12:40:00,1.2288,1.2288,1.2285,1.2285,3747899999.0
2007-05-24 12:45:00,1.2286,1.2287,1.2283,1.2287,6117599989.0
2007-05-24 12:50:00,1.2287,1.229,1.2287,1.2289,2057399995.0
2007-05-24 12:55:00,1.229,1.2291,1.2285,1.2286,5241099986.0
2007-05-24 13:00:00,1.2287,1.22905,1.22836,1.22885,4071499943.0
2007-05-24 13:05:00,1.22885,1.229,1.2287,1.2287,4796799998.0
2007-05-24 13:10:00,1.2288,1.2289,1.2286,1.2286,5370499964.0
2007-05-24 13:15:00,1.2285,1.2286,1.22835,1.2284,3701400023.0
2007-05-24 13:20:00,1.2284,1.2288,1.2283,1.2286,3528799973.0
2007-05-24 13:25:00,1.2285,1.2287,1.22845,1.2285,4301099971.0
2007-05-24 13:30:00,1.2285,1.2288,1.2285,1.2286,3543199991.0
2007-05-24 13:35:00,1.2286,1.2291,1.22855,1.2287,3508899993.0
2007-05-24 13:40:00,1.2287,1.2289,1.2286,1.2286,2190099992.0
2007-05-24 13:45:00,1.2286,1.2286,1.22785,1.228,4439399984.0
2007-05-24 13:50:00,1.228,1.22845,1.228,1.2282,2457799991.0
2007-05-24 13:55:00,1.2284,1.2286,1.2283,1.2285,4633999932.0
2007-05-24 14:00:00,1.2285,1.2286,1.22845,1.2285,4181799973.0
2007-05-24 14:05:00,1.2285,1.2286,1.2275,1.2276,7010099917.0
2007-05-24 14:10:00,1.2278,1.2278,1.2274,1.2276,8636699907.0
2007-05-24 14:15:00,1.2275,1.2276,1.2272,1.2274,7040300020.0
2007-05-24 14:20:00,1.2273,1.2274,1.2271,1.2272,4760500030.0
2007-05-24 14:25:00,1.2273,1.2274,1.227,1.2274,6930400024.0
2007-05-24 14:30:00,1.2273,1.2285,1.2271,1.2284,8377000020.0
2007-05-24 14:35:00,1.2286,1.2294,1.2284,1.229,8377000020.0
2007-05-24 14:40:00,1.2291,1.2292,1.2286,1.2288,6544599998.0
2007-05-24 14:45:00,1.2287,1.2291,1.2287,1.2288,5276999925.0
2007-05-24 14:50:00,1.2287,1.2289,1.2285,1.2287,3486999975.0
2007-05-24 14:55:00,1.2288,1.2288,1.2279,1.2284,2754999975.0
2007-05-24 15:00:00,1.22845,1.22855,1.2281,1.2285,6897900019.0
2007-05-24 15:05:00,1.2285,1.2287,1.22845,1.22865,2993400013.0
2007-05-24 15:10:00,1.2287,1.2288,1.2284,1.2284,8561499970.0
2007-05-24 15:15:00,1.2285,1.2285,1.228,1.2283,4515299940.0
2007-05-24 15:20:00,1.2281,1.2281,1.2275,1.2279,4234999940.0
2007-05-24 15:25:00,1.2279,1.2279,1.227,1.2273,8971899936.0
2007-05-24 15:30:00,1.2274,1.2278,1.2273,1.2277,8539599985.0
2007-05-24 15:35:00,1.2276,1.2279,1.2272,1.2278,6584000015.0
2007-05-24 15:40:00,1.2279,1.2279,1.2273,1.2275,4545599983.0
2007-05-24 15:45:00,1.2276,1.2281,1.2275,1.2281,4788600027.0
2007-05-24 15:50:00,1.2279,1.2281,1.2276,1.2276,9976100026.0
2007-05-24 15:55:00,1.2278,1.228,1.2276,1.2277,9227099994.0
2007-05-24 16:00:00,1.2278,1.231,1.2278,1.2305,7077900003.0
2007-05-24 16:05:00,1.2305,1.2314,1.23015,1.2307,8542999987.0
2007-05-24 16:10:00,1.2308,1.2313,1.2302,1.2307,10585500025.0
2007-05-24 16:15:00,1.2308,1.2312,1.2301,1.2305,10585500025.0
2007-05-24 16:20:00,1.2308,1.2312,1.2303,1.2303,10585500025.0
2007-05-24 16:25:00,1.2304,1.2307,1.2302,1.2306,8468400020.0
2007-05-24 16:30:00,1.2307,1.2312,1.2305,1.231,10585500025.0
2007-05-24 16:35:00,1.2308,1.2313,1.2303,1.2304,6194000045.0
2007-05-24 16:40:00,1.2305,1.2306,1.23,1.2303,5772100027.0
2007-05-24 16:45:00,1.2301,1.2302,1.2294,1.2299,3501799963.0
2007-05-24 16:50:00,1.2296,1.2297,1.2292,1.2295,6550799984.0
2007-05-24 16:55:00,1.2293,1.2293,1.2283,1.2286,9005000035.0
2007-05-24 17:00:00,1.2285,1.2292,1.2285,1.229,9005000035.0
2007-05-24 17:05:00,1.2291,1.2293,1.229,1.2293,8456700006.0
2007-05-24 17:10:00,1.2292,1.2298,1.2292,1.2298,8196000050.0
2007-05-24 17:15:00,1.2296,1.2298,1.2292,1.2294,8550999989.0
2007-05-24 17:20:00,1.2295,1.2299,1.2294,1.22965,9330399899.0
2007-05-24 17:25:00,1.22965,1.2297,1.2286,1.2287,8188100045.0
2007-05-24 17:30:00,1.2286,1.2293,1.2286,1.2291,7100900027.0
2007-05-24 17:35:00,1.229,1.2295,1.229,1.2292,7223400018.0
2007-05-24 17:40:00,1.2293,1.2293,1.2288,1.2293,7172799962.0
2007-05-24 17:45:00,1.2292,1.2294,1.229,1.2291,7781200023.0
2007-05-24 17:50:00,1.2291,1.2297,1.2291,1.2294,1231500000.0
2007-05-24 17:55:00,1.22935,1.2295,1.2291,1.2294,6078499989.0
2007-05-24 18:00:00,1.2294,1.2295,1.2289,1.2291,7515299990.0
2007-05-24 18:05:00,1.229,1.2292,1.2287,1.22895,8618000048.0
2007-05-24 18:10:00,1.229,1.2291,1.2283,1.2286,6717500012.0
2007-05-24 18:15:00,1.2286,1.2288,1.2282,1.2283,5515600022.0
2007-05-24 18:20:00,1.2284,1.2286,1.2277,1.2281,6222500005.0
2007-05-24 18:25:00,1.2281,1.2281,1.2278,1.2281,5299599992.0
2007-05-24 18:30:00,1.2281,1.2284,1.228,1.228,7336199995.0
2007-05-24 18:35:00,1.228,1.228,1.2273,1.2275,6212400005.0
2007-05-24 18:40:00,1.2275,1.228,1.2275,1.228,4529899961.0
2007-05-24 18:45:00,1.228,1.2286,1.22785,1.2285,6535299998.0
2007-05-24 18:50:00,1.2283,1.2284,1.22805,1.2282,4394699980.0
2007-05-24 18:55:00,1.2282,1.2285,1.2282,1.2285,4503400009.0
2007-05-24 19:00:00,1.2285,1.2285,1.2282,1.2285,5944900024.0
2007-05-24 19:05:00,1.2285,1.2285,1.2281,1.2281,5705300001.0
2007-05-24 19:10:00,1.22805,1.2283,1.228,1.2283,1757100010.0
2007-05-24 19:15:00,1.2283,1.2283,1.22815,1.2282,2663599994.0
2007-05-24 19:20:00,1.2282,1.2282,1.2273,1.2279,6277200011.0
2007-05-24 19:25:00,1.2279,1.2279,1.2274,1.2275,2727399998.0
2007-05-24 19:30:00,1.2275,1.2277,1.2274,1.2277,2362500003.0
2007-05-24 19:35:00,1.2277,1.2277,1.22713,1.2273,5482000032.0
2007-05-24 19:40:00,1.2272,1.2275,1.2269,1.2275,4019099979.0
2007-05-24 19:45:00,1.2275,1.2279,1.2275,1.2276,4912999991.0
2007-05-24 19:50:00,1.2277,1.2278,1.2276,1.2278,6547999993.0
2007-05-24 19:55:00,1.2278,1.2278,1.22725,1.2274,7559899923.0
2007-05-24 20:00:00,1.2274,1.2277,1.22735,1.2276,5761600044.0
2007-05-24 20:05:00,1.22755,1.2276,1.2272,1.2276,4123300003.0
2007-05-24 20:10:00,1.2276,1.2277,1.2274,1.2274,6687099940.0
2007-05-24 20:15:00,1.2274,1.2275,1.22725,1.22745,6537899942.0
2007-05-24 20:20:00,1.2275,1.2277,1.2274,1.2275,4003299963.0
2007-05-24 20:25:00,1.2276,1.2278,1.2276,1.2277,7104499995.0
2007-05-24 20:30:00,1.2277,1.2278,1.2274,1.2275,6951599972.0
2007-05-24 20:35:00,1.2276,1.228,1.2275,1.22775,7099699957.0
2007-05-24 20:40:00,1.2278,1.2279,1.2272,1.2275,3042099949.0
2007-05-24 20:45:00,1.2274,1.2274,1.22655,1.227,8974800015.0
2007-05-24 20:50:00,1.227,1.2272,1.22695,1.2271,4753400019.0
2007-05-24 20:55:00,1.2271,1.2273,1.2268,1.227,5408199978.0
2007-05-24 21:00:00,1.2271,1.22755,1.227,1.2275,6047200008.0
2007-05-24 21:05:00,1.2275,1.2278,1.2274,1.2278,5459499942.0
2007-05-24 21:10:00,1.2278,1.2279,1.2277,1.2277,2740099994.0
2007-05-24 21:15:00,1.2277,1.2279,1.22755,1.22755,3453799992.0
2007-05-24 21:20:00,1.2276,1.22785,1.2275,1.2278,4420999993.0
2007-05-24 21:25:00,1.2278,1.22785,1.22775,1.2278,2955299994.0
2007-05-24 21:30:00,1.2278,1.22805,1.22775,1.22795,2151399992.0
2007-05-24 21:35:00,1.22795,1.22805,1.2278,1.228,1190100026.0
2007-05-24 21:40:00,1.228,1.228,1.22755,1.2278,5519999933.0
2007-05-24 21:45:00,1.2278,1.2279,1.2277,1.2277,7057600019.0
2007-05-24 21:50:00,1.2278,1.2278,1.2275,1.2276,3436800012.0
2007-05-24 21:55:00,1.2276,1.2276,1.2273,1.2275,7800899999.0
2007-05-24 22:00:00,1.2275,1.2275,1.22725,1.2274,5678200000.0
2007-05-24 22:05:00,1.2273,1.2274,1.2269,1.2274,6851400038.0
2007-05-24 22:10:00,1.2274,1.2278,1.2272,1.2278,7536399921.0
2007-05-24 22:15:00,1.22775,1.228,1.22761,1.228,497500000.0
2007-05-24 22:20:00,1.2279,1.2281,1.22775,1.2278,4000199986.0
2007-05-24 22:25:00,1.22765,1.2279,1.2276,1.2279,1582499965.0
2007-05-24 22:30:00,1.228,1.228,1.22775,1.2278,1493359986.0
2007-05-24 22:35:00,1.22758,1.2278,1.22748,1.2278,887799988.0
2007-05-24 22:40:00,1.2278,1.2278,1.22746,1.2277,1838200004.0
2007-05-24 22:45:00,1.2277,1.2277,1.2275,1.2275,1824599982.0
2007-05-24 22:50:00,1.2276,1.2279,1.2276,1.2277,2537199982.0
2007-05-24 22:55:00,1.2277,1.2279,1.2277,1.2278,1423399989.0
2007-05-24 23:00:00,1.2278,1.2278,1.2275,1.2276,1296099994.0
2007-05-24 23:05:00,1.2276,1.2279,1.2276,1.2279,1580299997.0
2007-05-24 23:10:00,1.2279,1.2279,1.22765,1.22779,438099991.0
2007-05-24 23:15:00,1.22785,1.2281,1.2277,1.2279,1370400001.0
2007-05-24 23:20:00,1.228,1.2283,1.228,1.2283,527000005.0
2007-05-24 23:25:00,1.2282,1.2284,1.22798,1.22798,704400002.0
2007-05-24 23:30:00,1.22799,1.2281,1.2276,1.2276,1408300012.0
2007-05-24 23:35:00,1.2277,1.2279,1.2272,1.2274,1499100009.0
2007-05-24 23:40:00,1.22729,1.22755,1.227,1.22721,1330999992.0
2007-05-24 23:45:00,1.22727,1.2274,1.227,1.2273,2085399993.0
2007-05-24 23:50:00,1.2272,1.2273,1.227,1.2273,697799997.0
2007-05-24 23:55:00,1.22708,1.2273,1.227,1.2273,1926100012.0
2007-05-25 00:00:00,1.2273,1.2274,1.2273,1.2273,1163799999.0
2007-05-25 00:05:00,1.2273,1.2273,1.2272,1.2273,1253800033.0
2007-05-25 00:10:00,1.2273,1.2273,1.2272,1.2273,620199997.0
2007-05-25 00:15:00,1.2273,1.2276,1.2272,1.2275,2381600009.0
2007-05-25 00:20:00,1.2276,1.2277,1.2275,1.2275,2204600004.0
2007-05-25 00:25:00,1.2275,1.2277,1.2273,1.2274,2923799990.0
2007-05-25 00:30:00,1.2274,1.2277,1.2274,1.2275,3429300001.0
2007-05-25 00:35:00,1.2275,1.2277,1.2274,1.2275,1907499992.0
2007-05-25 00:40:00,1.2275,1.2277,1.22729,1.22729,2410099966.0
2007-05-25 00:45:00,1.2276,1.2277,1.22739,1.22748,1024799996.0
2007-05-25 00:50:00,1.2276,1.22768,1.22745,1.2276,632000012.0
2007-05-25 00:55:00,1.2277,1.2277,1.22732,1.2276,1813399990.0
2007-05-25 01:00:00,1.2276,1.2277,1.22755,1.22755,2451299986.0
2007-05-25 01:05:00,1.22741,1.2279,1.22739,1.2278,2415400011.0
2007-05-25 01:10:00,1.2278,1.2278,1.22745,1.2276,1672600022.0
2007-05-25 01:15:00,1.2278,1.2278,1.2274,1.22768,1445699981.0
2007-05-25 01:20:00,1.22761,1.2278,1.22761,1.2278,1717199983.0
2007-05-25 01:25:00,1.2274,1.2278,1.2274,1.2278,681600003.0
2007-05-25 01:30:00,1.2278,1.2279,1.2277,1.2277,1907200009.0
2007-05-25 01:35:00,1.2277,1.2278,1.2275,1.22765,2407200011.0
2007-05-25 01:40:00,1.22765,1.2278,1.2276,1.2278,3109599996.0
2007-05-25 01:45:00,1.2278,1.2279,1.2275,1.22765,3220200002.0
2007-05-25 01:50:00,1.2277,1.2277,1.22752,1.22755,1502699994.0
2007-05-25 01:55:00,1.2277,1.228,1.2277,1.228,1264100004.0
2007-05-25 02:00:00,1.228,1.228,1.22785,1.2279,1274799993.0
2007-05-25 02:05:00,1.2279,1.2279,1.22737,1.2279,1710700000.0
2007-05-25 02:10:00,1.2279,1.228,1.2279,1.2279,2114600003.0
2007-05-25 02:15:00,1.2279,1.228,1.22766,1.228,1596300009.0
2007-05-25 02:20:00,1.22774,1.2281,1.22774,1.2278,3041500014.0
2007-05-25 02:25:00,1.228,1.228,1.2276,1.2276,1999800031.0
2007-05-25 02:30:00,1.2277,1.2278,1.2275,1.2277,3487699969.0
2007-05-25 02:35:00,1.2277,1.228,1.22765,1.228,3348800008.0
2007-05-25 02:40:00,1.22795,1.2281,1.2276,1.2278,3853399991.0
2007-05-25 02:45:00,1.2278,1.2281,1.22775,1.2281,2121700007.0
2007-05-25 02:50:00,1.2281,1.2281,1.2278,1.2279,3200000027.0
2007-05-25 02:55:00,1.2279,1.2283,1.2278,1.22815,4426100001.0
2007-05-25 03:00:00,1.22815,1.2282,1.2278,1.2281,4864699986.0
2007-05-25 03:05:00,1.2282,1.2286,1.22805,1.2281,6597900067.0
2007-05-25 03:10:00,1.2281,1.2282,1.22785,1.2279,6387299991.0
2007-05-25 03:15:00,1.2279,1.228,1.2275,1.228,5154300022.0
2007-05-25 03:20:00,1.2279,1.2282,1.2279,1.2281,2194900000.0
2007-05-25 03:25:00,1.2281,1.2281,1.2278,1.2279,2337199999.0
2007-05-25 03:30:00,1.2279,1.2282,1.2279,1.228,3303800013.0
2007-05-25 03:35:00,1.22795,1.228,1.2275,1.2275,5613500020.0
2007-05-25 03:40:00,1.2275,1.228,1.22735,1.228,4672900004.0
2007-05-25 03:45:00,1.228,1.228,1.2279,1.228,1858300006.0
2007-05-25 03:50:00,1.228,1.228,1.2275,1.2276,2186300008.0
2007-05-25 03:55:00,1.2276,1.2277,1.22745,1.22755,1120400002.0
2007-05-25 04:00:00,1.2276,1.2278,1.2276,1.2277,1562500009.0
2007-05-25 04:05:00,1.2277,1.2279,1.2277,1.22785,2843100005.0
2007-05-25 04:10:00,1.22785,1.2281,1.22785,1.2281,2157000015.0
2007-05-25 04:15:00,1.2281,1.2282,1.2279,1.2279,3096899994.0
2007-05-25 04:20:00,1.2279,1.2281,1.2278,1.228,2195999996.0
2007-05-25 04:25:00,1.228,1.228,1.2279,1.228,1443000003.0
2007-05-25 04:30:00,1.228,1.2282,1.228,1.22815,3327100018.0
2007-05-25 04:35:00,1.2282,1.2282,1.2279,1.2281,3370700003.0
2007-05-25 04:40:00,1.228,1.2281,1.22795,1.2281,726999980.0
2007-05-25 04:45:00,1.2281,1.2282,1.228,1.22805,1580599991.0
2007-05-25 04:50:00,1.22805,1.2281,1.22805,1.2281,935000003.0
2007-05-25 04:55:00,1.2281,1.2281,1.22795,1.228,892400004.0
2007-05-25 05:00:00,1.228,1.2282,1.22795,1.2282,756000009.0
2007-05-25 05:05:00,1.2282,1.2282,1.22771,1.2282,1289700017.0
2007-05-25 05:10:00,1.22801,1.2282,1.22775,1.22798,1523200008.0
2007-05-25 05:15:00,1.2281,1.2283,1.22787,1.2282,1543100013.0
2007-05-25 05:20:00,1.2282,1.2283,1.228,1.22825,1838599986.0
2007-05-25 05:25:00,1.22825,1.22825,1.22778,1.2281,1333799999.0
2007-05-25 05:30:00,1.2281,1.2281,1.228,1.228,259200001.0
2007-05-25 05:35:00,1.228,1.228,1.22785,1.228,1234700012.0
2007-05-25 05:40:00,1.228,1.228,1.2279,1.228,1854000049.0
2007-05-25 05:45:00,1.228,1.228,1.22785,1.2279,930200001.0
2007-05-25 05:50:00,1.2279,1.2281,1.22753,1.228,1543100015.0
2007-05-25 05:55:00,1.228,1.2281,1.22795,1.228,1133699999.0
2007-05-25 06:00:00,1.22795,1.2282,1.2278,1.2281,4952800018.0
2007-05-25 06:05:00,1.2281,1.2285,1.2281,1.2285,5558599961.0
2007-05-25 06:10:00,1.2285,1.2286,1.22825,1.2285,2989200025.0
2007-05-25 06:15:00,1.22848,1.2286,1.22828,1.2286,2084599973.0
2007-05-25 06:20:00,1.2286,1.2286,1.22825,1.2284,2755700003.0
2007-05-25 06:25:00,1.2284,1.22845,1.22825,1.2283,3482299999.0
2007-05-25 06:30:00,1.2283,1.2285,1.22825,1.22825,1896799984.0
2007-05-25 06:35:00,1.22835,1.2285,1.2283,1.2285,1381599990.0
2007-05-25 06:40:00,1.2285,1.2286,1.2284,1.2285,933800000.0
2007-05-25 06:45:00,1.2285,1.2285,1.22801,1.22805,2641399993.0
2007-05-25 06:50:00,1.2282,1.2283,1.2281,1.2282,1425799991.0
2007-05-25 06:55:00,1.2282,1.2283,1.2281,1.2282,1113599997.0
2007-05-25 07:00:00,1.22812,1.2283,1.22806,1.2283,1853199991.0
2007-05-25 07:05:00,1.2282,1.2283,1.2281,1.2281,2015900027.0
2007-05-25 07:10:00,1.2281,1.2283,1.2281,1.2283,906000004.0
2007-05-25 07:15:00,1.2283,1.2284,1.2282,1.2283,1172700006.0
2007-05-25 07:20:00,1.2283,1.2284,1.2281,1.2282,4302599979.0
2007-05-25 07:25:00,1.2282,1.2288,1.2281,1.22865,3634600015.0
2007-05-25 07:30:00,1.2286,1.2287,1.22835,1.2284,3178000017.0
2007-05-25 07:35:00,1.2284,1.2285,1.2279,1.228,3846100015.0
2007-05-25 07:40:00,1.22795,1.2286,1.2277,1.2285,5240299976.0
2007-05-25 07:45:00,1.2285,1.2286,1.228,1.2284,4410999984.0
2007-05-25 07:50:00,1.22835,1.2285,1.22805,1.2282,3966399990.0
2007-05-25 07:55:00,1.22815,1.2284,1.2281,1.2283,3576500006.0
2007-05-25 08:00:00,1.2283,1.2283,1.22779,1.2283,2871799988.0
2007-05-25 08:05:00,1.2284,1.22868,1.22786,1.22846,3536699978.0
2007-05-25 08:10:00,1.22831,1.2287,1.22812,1.2287,3425099960.0
2007-05-25 08:15:00,1.2287,1.2294,1.2287,1.2289,6819399993.0
2007-05-25 08:20:00,1.2289,1.229,1.2284,1.2284,5182999999.0
2007-05-25 08:25:00,1.2285,1.2287,1.228,1.2282,6666700016.0
2007-05-25 08:30:00,1.2281,1.2284,1.228,1.2281,7236599982.0
2007-05-25 08:35:00,1.2283,1.2285,1.2282,1.2283,5236700080.0
2007-05-25 08:40:00,1.2284,1.2286,1.2282,1.2284,5817100057.0
2007-05-25 08:45:00,1.2284,1.2285,1.228,1.2282,4870000019.0
2007-05-25 08:50:00,1.2284,1.2286,1.2279,1.2281,5281599913.0
2007-05-25 08:55:00,1.2281,1.2282,1.2274,1.2277,9235699870.0
2007-05-25 09:00:00,1.2278,1.2281,1.22765,1.228,6814399983.0
2007-05-25 09:05:00,1.228,1.2283,1.2278,1.228,9204000065.0
2007-05-25 09:10:00,1.2281,1.2286,1.228,1.2285,4815699926.0
2007-05-25 09:15:00,1.2284,1.2285,1.2279,1.2282,7094599930.0
2007-05-25 09:20:00,1.2284,1.2286,1.2279,1.2279,9903499880.0
2007-05-25 09:25:00,1.228,1.2282,1.2276,1.2278,3353299976.0
2007-05-25 09:30:00,1.2278,1.2279,1.2274,1.2278,6507599994.0
2007-05-25 09:35:00,1.2277,1.2278,1.2273,1.2273,10236499945.0
2007-05-25 09:40:00,1.2271,1.2272,1.2266,1.2269,9399299935.0
2007-05-25 09:45:00,1.2268,1.2269,1.2261,1.2267,5887299919.0
2007-05-25 09:50:00,1.2266,1.2271,1.2266,1.227,5808899944.0
2007-05-25 09:55:00,1.227,1.2271,1.2259,1.2262,3698099992.0
2007-05-25 10:00:00,1.2262,1.2266,1.2261,1.2265,6619499963.0
2007-05-25 10:05:00,1.2265,1.2266,1.2263,1.2265,6564699948.0
2007-05-25 10:10:00,1.2265,1.2273,1.2264,1.2268,5295599954.0
2007-05-25 10:15:00,1.2268,1.2274,1.2268,1.2273,6317900024.0
2007-05-25 10:20:00,1.2273,1.2273,1.22715,1.2273,3288900031.0
2007-05-25 10:25:00,1.2273,1.2274,1.227,1.2273,6859199930.0
2007-05-25 10:30:00,1.2273,1.2273,1.2267,1.2267,7461999946.0
2007-05-25 10:35:00,1.2268,1.2269,1.22655,1.2267,6295800100.0
2007-05-25 10:40:00,1.2269,1.227,1.2265,1.2269,6020900068.0
2007-05-25 10:45:00,1.2268,1.227,1.2263,1.2267,7980600138.0
2007-05-25 10:50:00,1.22675,1.2269,1.2266,1.2268,8371300175.0
2007-05-25 10:55:00,1.2268,1.227,1.2266,1.2269,4790600068.0
2007-05-25 11:00:00,1.2267,1.2279,1.2267,1.2275,5631500030.0
2007-05-25 11:05:00,1.2276,1.2277,1.2274,1.22745,5507500030.0
2007-05-25 11:10:00,1.2275,1.2276,1.22745,1.2275,4400500048.0
2007-05-25 11:15:00,1.2275,1.2276,1.2273,1.2273,4649400059.0
2007-05-25 11:20:00,1.22735,1.2274,1.227,1.22705,4648500024.0
2007-05-25 11:25:00,1.22705,1.22745,1.22705,1.22745,4209000001.0
2007-05-25 11:30:00,1.22745,1.2275,1.2271,1.2274,4322499999.0
2007-05-25 11:35:00,1.2275,1.2275,1.22735,1.22735,6318500098.0
2007-05-25 11:40:00,1.2275,1.2276,1.2274,1.2276,1247299991.0
2007-05-25 11:45:00,1.2276,1.2279,1.2275,1.2279,3133099988.0
2007-05-25 11:50:00,1.2279,1.2284,1.2279,1.2283,4487499941.0
2007-05-25 11:55:00,1.2283,1.2284,1.22805,1.22815,2852499983.0
2007-05-25 12:00:00,1.22815,1.2282,1.2279,1.22805,1803999988.0
2007-05-25 12:05:00,1.2281,1.2281,1.22795,1.228,2627799943.0
2007-05-25 12:10:00,1.228,1.2281,1.22735,1.2278,7246199944.0
2007-05-25 12:15:00,1.2278,1.228,1.22765,1.2278,5073399966.0
2007-05-25 12:20:00,1.2278,1.2278,1.22725,1.2274,4257699993.0
2007-05-25 12:25:00,1.2274,1.2277,1.2273,1.2276,4106799991.0
2007-05-25 12:30:00,1.2276,1.2277,1.2275,1.2276,1697200000.0
2007-05-25 12:35:00,1.2276,1.2277,1.2274,1.2276,3276200001.0
2007-05-25 12:40:00,1.2276,1.2277,1.2274,1.2277,4790799991.0
2007-05-25 12:45:00,1.2277,1.2277,1.2272,1.2273,3750300004.0
2007-05-25 12:50:00,1.2273,1.2274,1.2269,1.22705,4244400011.0
2007-05-25 12:55:00,1.227,1.2277,1.2265,1.2277,10621499980.0
2007-05-25 13:00:00,1.2279,1.228,1.2272,1.2275,7717499968.0
2007-05-25 13:05:00,1.2275,1.228,1.2275,1.2276,5438799995.0
2007-05-25 13:10:00,1.22765,1.228,1.22751,1.22795,3558999967.0
2007-05-25 13:15:00,1.22795,1.228,1.22765,1.2278,4617799980.0
2007-05-25 13:20:00,1.2278,1.22795,1.2277,1.2278,5468999909.0
2007-05-25 13:25:00,1.2278,1.2281,1.2277,1.2277,6225399882.0
2007-05-25 13:30:00,1.2277,1.2277,1.2272,1.2276,6011599986.0
2007-05-25 13:35:00,1.2276,1.2278,1.2275,1.2278,7354699996.0
2007-05-25 13:40:00,1.2278,1.228,1.2277,1.2278,7088099988.0
2007-05-25 13:45:00,1.2278,1.2279,1.22745,1.2276,4097600019.0
2007-05-25 13:50:00,1.2276,1.2277,1.2274,1.2275,1905099990.0
2007-05-25 13:55:00,1.2276,1.2277,1.2275,1.2275,2379399955.0
2007-05-25 14:00:00,1.2275,1.2276,1.22725,1.2276,5300900032.0
2007-05-25 14:05:00,1.2276,1.2276,1.2269,1.227,5480999973.0
2007-05-25 14:10:00,1.2269,1.2274,1.2268,1.2274,7113299963.0
2007-05-25 14:15:00,1.2273,1.2274,1.2267,1.2269,8926199954.0
2007-05-25 14:20:00,1.2268,1.2269,1.2261,1.22655,9025000010.0
2007-05-25 14:25:00,1.2265,1.2272,1.2264,1.2268,4692600000.0
2007-05-25 14:30:00,1.2267,1.2271,1.2267,1.2269,6746699976.0
2007-05-25 14:35:00,1.227,1.2273,1.2269,1.22715,5947400028.0
2007-05-25 14:40:00,1.2272,1.2274,1.2271,1.2273,5864799998.0
2007-05-25 14:45:00,1.2273,1.2274,1.2269,1.2272,7561399876.0
2007-05-25 14:50:00,1.227,1.2271,1.2267,1.227,4169800004.0
2007-05-25 14:55:00,1.2271,1.2271,1.2263,1.2266,8189100052.0
2007-05-25 15:00:00,1.2265,1.2269,1.2264,1.2268,6530399998.0
2007-05-25 15:05:00,1.2267,1.227,1.2265,1.2269,3699499936.0
2007-05-25 15:10:00,1.2269,1.227,1.2265,1.2266,8222199988.0
2007-05-25 15:15:00,1.2267,1.227,1.2265,1.2269,5892999979.0
2007-05-25 15:20:00,1.2269,1.2272,1.2267,1.2271,5619200008.0
2007-05-25 15:25:00,1.2269,1.2271,1.2268,1.227,7335399967.0
2007-05-25 15:30:00,1.2268,1.22695,1.2265,1.2269,6405799946.0
2007-05-25 15:35:00,1.2269,1.2271,1.2263,1.2265,5234799901.0
2007-05-25 15:40:00,1.2266,1.227,1.2265,1.2268,5078599883.0
2007-05-25 15:45:00,1.2268,1.2269,1.2267,1.2268,3780599963.0
2007-05-25 15:50:00,1.2268,1.2274,1.2267,1.2271,5794999965.0
2007-05-25 15:55:00,1.22715,1.2274,1.2271,1.2272,7196300050.0
2007-05-25 16:00:00,1.2264,1.2274,1.2261,1.2273,7798999970.0
2007-05-25 16:05:00,1.2274,1.228,1.2256,1.22655,6683399991.0
2007-05-25 16:10:00,1.2264,1.227,1.226,1.2267,8354000050.0
2007-05-25 16:15:00,1.2266,1.2271,1.226,1.2264,8354000050.0
2007-05-25 16:20:00,1.2262,1.2264,1.2256,1.2259,9213800032.0
2007-05-25 16:25:00,1.2258,1.2263,1.2254,1.2262,7893699963.0
2007-05-25 16:30:00,1.2262,1.2264,1.2258,1.22625,9701100026.0
2007-05-25 16:35:00,1.2263,1.2267,1.22605,1.2267,9370499960.0
2007-05-25 16:40:00,1.2265,1.22675,1.2264,1.22675,9112999947.0
2007-05-25 16:45:00,1.22675,1.2268,1.2261,1.2263,4757699993.0
2007-05-25 16:50:00,1.2263,1.2266,1.2262,1.2265,5662900014.0
2007-05-25 16:55:00,1.2264,1.227,1.2264,1.227,4971399982.0
2007-05-25 17:00:00,1.2269,1.2272,1.22665,1.2271,8049499993.0
2007-05-25 17:05:00,1.227,1.2272,1.2267,1.2269,5689400064.0
2007-05-25 17:10:00,1.2269,1.2272,1.2268,1.2271,8199099878.0
2007-05-25 17:15:00,1.2272,1.2276,1.2271,1.2273,7998999899.0
2007-05-25 17:20:00,1.2272,1.2276,1.2271,1.22735,4800599991.0
2007-05-25 17:25:00,1.22735,1.2276,1.2272,1.2276,6454700004.0
2007-05-25 17:30:00,1.2276,1.2277,1.2274,1.2276,6794299961.0
2007-05-25 17:35:00,1.2276,1.2283,1.2275,1.2282,5490199958.0
2007-05-25 17:40:00,1.2283,1.2284,1.2279,1.2281,7726100092.0
2007-05-25 17:45:00,1.2281,1.22825,1.2279,1.2282,4959900000.0
2007-05-25 17:50:00,1.2282,1.2283,1.228,1.22815,5744099964.0
2007-05-25 17:55:00,1.22815,1.2282,1.2279,1.228,6471299959.0
2007-05-25 18:00:00,1.2279,1.2283,1.2279,1.2281,5290200037.0
2007-05-25 18:05:00,1.2281,1.22815,1.228,1.2281,4536300002.0
2007-05-25 18:10:00,1.22805,1.2281,1.2279,1.2279,4853899966.0
2007-05-25 18:15:00,1.2279,1.2279,1.2274,1.22755,4688000025.0
2007-05-25 18:20:00,1.2276,1.2276,1.2274,1.2276,4101299986.0
2007-05-25 18:25:00,1.2276,1.2276,1.2273,1.2274,4027099982.0
2007-05-25 18:30:00,1.2274,1.2275,1.2274,1.2275,2810499925.0
2007-05-25 18:35:00,1.2275,1.2277,1.2275,1.2277,2253299978.0
2007-05-25 18:40:00,1.2276,1.2278,1.2274,1.2276,6986299918.0
2007-05-25 18:45:00,1.22755,1.2276,1.2275,1.2275,5045299981.0
2007-05-25 18:50:00,1.2275,1.2276,1.2274,1.2275,4131100008.0
2007-05-25 18:55:00,1.2275,1.2277,1.22735,1.2274,3649999990.0
2007-05-25 19:00:00,1.2274,1.2277,1.227,1.2275,5544300023.0
2007-05-25 19:05:00,1.2276,1.2277,1.2275,1.2276,3142700001.0
2007-05-25 19:10:00,1.2277,1.2277,1.2275,1.2276,3731999994.0
2007-05-25 19:15:00,1.2276,1.2277,1.2274,1.2276,3011899964.0
2007-05-25 19:20:00,1.2276,1.2279,1.22745,1.2277,1699899997.0
2007-05-25 19:25:00,1.2277,1.2279,1.2277,1.2279,1235899996.0
2007-05-25 19:30:00,1.2279,1.2279,1.22731,1.22765,3461200014.0
2007-05-25 19:35:00,1.2277,1.22775,1.2276,1.2277,1454399997.0
2007-05-25 19:40:00,1.2277,1.2278,1.2275,1.2277,2884699977.0
2007-05-25 19:45:00,1.2277,1.22772,1.22715,1.2277,3400000023.0
2007-05-25 19:50:00,1.22719,1.2277,1.22717,1.2277,3862899996.0
2007-05-25 19:55:00,1.2277,1.2277,1.22745,1.2275,1093699990.0
2007-05-25 20:00:00,1.2275,1.2275,1.2274,1.2274,1152499985.0
2007-05-25 20:05:00,1.2274,1.2275,1.2273,1.2274,2935299994.0
2007-05-25 20:10:00,1.2274,1.2276,1.22724,1.22728,1011699995.0
2007-05-25 20:15:00,1.2276,1.2276,1.22715,1.22723,1742099998.0
2007-05-25 20:20:00,1.2275,1.2277,1.2274,1.2276,2114699991.0
2007-05-25 20:25:00,1.2276,1.2279,1.22753,1.2279,2825300004.0
2007-05-25 20:30:00,1.2279,1.2279,1.2276,1.2276,2578900011.0
2007-05-25 20:35:00,1.2276,1.22785,1.2275,1.2275,1890599994.0
2007-05-25 20:40:00,1.2275,1.2279,1.2275,1.2278,983999991.0
2007-05-25 20:45:00,1.2278,1.2279,1.2277,1.2279,274899998.0
2007-05-25 20:50:00,1.2279,1.228,1.2277,1.2277,227900000.0
2007-05-25 20:55:00,1.2278,1.2279,1.2277,1.2279,1007500015.0
2007-05-25 21:00:00,1.2279,1.228,1.22785,1.2279,3297999991.0
2007-05-25 21:05:00,1.2279,1.228,1.2274,1.22745,3788000029.0
2007-05-25 21:10:00,1.22745,1.2275,1.2274,1.2275,983299992.0
2007-05-25 21:15:00,1.2275,1.228,1.22745,1.228,2996399992.0
2007-05-25 21:20:00,1.228,1.228,1.22768,1.22781,649100000.0
2007-05-25 21:25:00,1.228,1.228,1.2276,1.2277,2496199987.0
2007-05-25 21:30:00,1.2277,1.2279,1.2276,1.2277,3849200016.0
2007-05-25 21:35:00,1.2277,1.2279,1.2277,1.2278,1363199967.0
2007-05-25 21:40:00,1.2278,1.2278,1.2275,1.2277,3598000018.0
2007-05-25 21:45:00,1.2277,1.2278,1.2274,1.2276,5100000002.0
2007-05-25 21:50:00,1.2276,1.2277,1.2275,1.2276,2207299984.0
2007-05-25 21:55:00,1.2276,1.2277,1.22712,1.2275,2307400000.0
2007-05-25 22:00:00,1.2275,1.2275,1.2274,1.2275,944200006.0
2007-05-25 22:05:00,1.2275,1.2275,1.22735,1.2274,2185000010.0
2007-05-25 22:10:00,1.2275,1.2277,1.22735,1.22735,1831400010.0
2007-05-25 22:15:00,1.22735,1.2278,1.2272,1.2277,1660599992.0
2007-05-25 22:20:00,1.2277,1.2279,1.2276,1.22765,1296700003.0
2007-05-25 22:25:00,1.2277,1.2282,1.22765,1.2281,1590600005.0
2007-05-25 22:30:00,1.2281,1.2281,1.22785,1.228,1165099995.0
2007-05-25 22:35:00,1.228,1.228,1.2276,1.2276,1542599999.0
2007-05-25 22:40:00,1.2277,1.2279,1.22765,1.2277,1350400000.0
2007-05-25 22:45:00,1.2279,1.2279,1.22755,1.22765,487799989.0
2007-05-25 22:50:00,1.22765,1.2279,1.22725,1.2275,600500002.0
2007-05-25 22:55:00,1.2275,1.2281,1.2272,1.2281,2014000012.0
2007-05-27 23:00:00,1.2273,1.22755,1.22722,1.22738,1221124997.0
2007-05-27 23:05:00,1.22732,1.2274,1.22722,1.2273,359600002.0
2007-05-27 23:10:00,1.22722,1.22731,1.22715,1.22718,265774997.0
2007-05-27 23:15:00,1.22717,1.22732,1.2271,1.22725,468400000.0
2007-05-27 23:20:00,1.22725,1.22747,1.22725,1.2274,778874997.0
2007-05-27 23:25:00,1.22741,1.22743,1.22705,1.2272,420799999.0
2007-05-27 23:30:00,1.22738,1.2274,1.22707,1.2274,1544499980.0
2007-05-27 23:35:00,1.2273,1.2274,1.22699,1.2274,1871500046.0
2007-05-27 23:40:00,1.2274,1.2275,1.2272,1.2275,435300000.0
2007-05-27 23:45:00,1.2275,1.2277,1.22723,1.22723,2051499993.0
2007-05-27 23:50:00,1.2275,1.2276,1.22733,1.2274,669399996.0
2007-05-27 23:55:00,1.22729,1.2276,1.2272,1.2274,2744000011.0
2007-05-28 00:00:00,1.2274,1.2276,1.2273,1.2274,1101299990.0
2007-05-28 00:05:00,1.2274,1.2281,1.22735,1.2275,891999984.0
2007-05-28 00:10:00,1.2275,1.2278,1.2274,1.2274,555600003.0
2007-05-28 00:15:00,1.2274,1.2276,1.2272,1.2272,922599997.0
2007-05-28 00:20:00,1.2274,1.22743,1.22712,1.2273,2004499999.0
2007-05-28 00:25:00,1.2274,1.2276,1.2271,1.2275,2057999989.0
2007-05-28 00:30:00,1.2274,1.2275,1.2273,1.2273,1230499999.0
2007-05-28 00:35:00,1.2273,1.2274,1.2272,1.2273,1079499998.0
2007-05-28 00:40:00,1.2273,1.2274,1.2272,1.2273,840200001.0
2007-05-28 00:45:00,1.2273,1.22744,1.22692,1.2271,1024200007.0
2007-05-28 00:50:00,1.2271,1.2272,1.2268,1.227,1230500001.0
2007-05-28 00:55:00,1.227,1.2272,1.22665,1.22665,1171999992.0
2007-05-28 01:00:00,1.2268,1.227,1.22665,1.2269,870199999.0
2007-05-28 01:05:00,1.2269,1.2271,1.22675,1.227,1037100027.0
2007-05-28 01:10:00,1.227,1.2274,1.2269,1.2273,1118500006.0
2007-05-28 01:15:00,1.2271,1.2274,1.22671,1.22696,1201799999.0
2007-05-28 01:20:00,1.22681,1.2273,1.22681,1.2272,976499986.0
2007-05-28 01:25:00,1.2272,1.2274,1.22705,1.2272,2272200002.0
2007-05-28 01:30:00,1.2272,1.2274,1.2272,1.2273,881900009.0
2007-05-28 01:35:00,1.2272,1.2275,1.2272,1.2274,1353500007.0
2007-05-28 01:40:00,1.2274,1.2276,1.2273,1.2275,459600004.0
2007-05-28 01:45:00,1.2274,1.2276,1.22728,1.2275,827499999.0
2007-05-28 01:50:00,1.2275,1.2276,1.2273,1.2276,1240400000.0
2007-05-28 01:55:00,1.2276,1.2277,1.2274,1.2274,1119500010.0
2007-05-28 02:00:00,1.2274,1.2277,1.2274,1.2275,1089400004.0
2007-05-28 02:05:00,1.2275,1.2277,1.2274,1.2275,702099993.0
2007-05-28 02:10:00,1.2276,1.2276,1.2272,1.2276,1183999986.0
2007-05-28 02:15:00,1.2275,1.2277,1.22702,1.2275,1118900001.0
2007-05-28 02:20:00,1.22761,1.22761,1.22699,1.2274,1705799994.0
2007-05-28 02:25:00,1.2274,1.2275,1.2273,1.2273,747299995.0
2007-05-28 02:30:00,1.2274,1.2276,1.2273,1.2274,1975299967.0
2007-05-28 02:35:00,1.2274,1.2276,1.2274,1.2275,1300100011.0
2007-05-28 02:40:00,1.2276,1.2276,1.2273,1.2274,1738299988.0
2007-05-28 02:45:00,1.2274,1.2275,1.22705,1.22715,1989199990.0
2007-05-28 02:50:00,1.2274,1.2275,1.2273,1.2273,2732900027.0
2007-05-28 02:55:00,1.2273,1.2276,1.2272,1.2272,1911299979.0
2007-05-28 03:00:00,1.2272,1.2273,1.2271,1.2272,2978599982.0
2007-05-28 03:05:00,1.2272,1.2274,1.2271,1.2272,1265699977.0
2007-05-28 03:10:00,1.22712,1.2273,1.227,1.227,1162499997.0
2007-05-28 03:15:00,1.227,1.2272,1.2269,1.227,2734199971.0
2007-05-28 03:20:00,1.227,1.2271,1.2268,1.227,776099995.0
2007-05-28 03:25:00,1.227,1.227,1.22666,1.227,977099998.0
2007-05-28 03:30:00,1.227,1.2273,1.22695,1.2271,1721100002.0
2007-05-28 03:35:00,1.2271,1.2271,1.22705,1.2271,358800005.0
2007-05-28 03:40:00,1.22683,1.2271,1.22683,1.2271,1170099991.0
2007-05-28 03:45:00,1.2271,1.2271,1.2271,1.2271,493900008.0
2007-05-28 03:50:00,1.2271,1.2271,1.227,1.2271,613799997.0
2007-05-28 03:55:00,1.227,1.2272,1.227,1.2271,462999996.0
2007-05-28 04:00:00,1.2271,1.2272,1.22685,1.2269,836100006.0
2007-05-28 04:05:00,1.2269,1.227,1.22646,1.2269,1362199977.0
2007-05-28 04:10:00,1.2269,1.2271,1.2269,1.227,790200003.0
2007-05-28 04:15:00,1.227,1.2271,1.2266,1.2268,2592800033.0
2007-05-28 04:20:00,1.2268,1.227,1.2267,1.2268,390299998.0
2007-05-28 04:25:00,1.2268,1.2269,1.2267,1.2268,1517965003.0
2007-05-28 04:30:00,1.2268,1.2268,1.22655,1.2267,1283354982.0
2007-05-28 04:35:00,1.2267,1.2267,1.2266,1.2266,1482099967.0
2007-05-28 04:40:00,1.2266,1.2267,1.22655,1.2266,1614399991.0
2007-05-28 04:45:00,1.2267,1.2269,1.22655,1.2267,2487299993.0
2007-05-28 04:50:00,1.2268,1.2268,1.2264,1.2266,890399985.0
2007-05-28 04:55:00,1.2266,1.2267,1.2265,1.2266,2922800023.0
2007-05-28 05:00:00,1.2267,1.2269,1.22655,1.2268,3141300012.0
2007-05-28 05:05:00,1.2268,1.2269,1.2268,1.2269,1051100000.0
2007-05-28 05:10:00,1.2269,1.2271,1.2268,1.2271,2040799986.0
2007-05-28 05:15:00,1.2271,1.2271,1.22675,1.2269,2085899985.0
2007-05-28 05:20:00,1.2268,1.227,1.22665,1.227,2407899987.0
2007-05-28 05:25:00,1.22705,1.2272,1.2268,1.2271,1191199989.0
2007-05-28 05:30:00,1.2271,1.2271,1.22671,1.22705,1093099999.0
2007-05-28 05:35:00,1.22686,1.2271,1.22674,1.2269,2265099969.0
2007-05-28 05:40:00,1.2269,1.2269,1.22658,1.2269,1062700012.0
2007-05-28 05:45:00,1.2269,1.2269,1.22673,1.2269,2084500011.0
2007-05-28 05:50:00,1.2269,1.227,1.22675,1.2269,1219699993.0
2007-05-28 05:55:00,1.2269,1.2269,1.22638,1.2266,419800000.0
2007-05-28 06:00:00,1.2268,1.227,1.2266,1.2268,2195299970.0
2007-05-28 06:05:00,1.2269,1.2269,1.22667,1.2268,2010999970.0
2007-05-28 06:10:00,1.2268,1.227,1.2267,1.2267,1051599995.0
2007-05-28 06:15:00,1.2267,1.2268,1.22635,1.2267,2058099995.0
2007-05-28 06:20:00,1.2268,1.2269,1.2266,1.2268,629500000.0
2007-05-28 06:25:00,1.2269,1.2269,1.22647,1.2268,995299999.0
2007-05-28 06:30:00,1.22667,1.2268,1.22653,1.22662,2414599988.0
2007-05-28 06:35:00,1.22667,1.2269,1.22665,1.2268,925699994.0
2007-05-28 06:40:00,1.2268,1.227,1.2267,1.2269,2088899965.0
2007-05-28 06:45:00,1.2269,1.227,1.2267,1.227,1048500000.0
2007-05-28 06:50:00,1.227,1.227,1.22668,1.2269,2537699998.0
2007-05-28 06:55:00,1.22662,1.2269,1.22656,1.2269,2581000010.0
2007-05-28 07:00:00,1.2269,1.227,1.22669,1.22669,1367300006.0
2007-05-28 07:05:00,1.22673,1.227,1.22656,1.22681,883699999.0
2007-05-28 07:10:00,1.22663,1.22682,1.22658,1.22675,4451999966.0
2007-05-28 07:15:00,1.22684,1.2269,1.2265,1.2268,1927100004.0
2007-05-28 07:20:00,1.2268,1.2268,1.2267,1.2268,1491199996.0
2007-05-28 07:25:00,1.2269,1.2269,1.22639,1.2268,1072199995.0
2007-05-28 07:30:00,1.22663,1.2268,1.22662,1.2268,1471499997.0
2007-05-28 07:35:00,1.2268,1.2268,1.2266,1.2268,218299998.0
2007-05-28 07:40:00,1.2268,1.227,1.2267,1.2267,1469499982.0
2007-05-28 07:45:00,1.2268,1.2269,1.2268,1.2269,290800002.0
2007-05-28 07:50:00,1.2269,1.2269,1.2265,1.2269,3192199984.0
2007-05-28 07:55:00,1.22686,1.227,1.22635,1.227,3827799994.0
2007-05-28 08:00:00,1.227,1.227,1.2266,1.2267,3961699984.0
2007-05-28 08:05:00,1.22665,1.227,1.22655,1.2267,2853599964.0
2007-05-28 08:10:00,1.2268,1.227,1.2266,1.2268,4246900006.0
2007-05-28 08:15:00,1.2268,1.227,1.2267,1.2268,1221200003.0
2007-05-28 08:20:00,1.2269,1.2271,1.2267,1.2268,1284200007.0
2007-05-28 08:25:00,1.2268,1.2269,1.2266,1.2268,2393700000.0
2007-05-28 08:30:00,1.2268,1.227,1.2266,1.2268,2426899988.0
2007-05-28 08:35:00,1.2269,1.2269,1.2268,1.2269,847199990.0
2007-05-28 08:40:00,1.2269,1.227,1.22655,1.2269,1314199994.0
2007-05-28 08:45:00,1.2269,1.227,1.2269,1.227,704300003.0
2007-05-28 08:50:00,1.227,1.227,1.227,1.227,1115799958.0
2007-05-28 08:55:00,1.227,1.2271,1.2269,1.227,2175899955.0
2007-05-28 09:00:00,1.227,1.227,1.22695,1.227,1187899969.0
2007-05-28 09:05:00,1.227,1.2271,1.22658,1.22684,2152199969.0
2007-05-28 09:10:00,1.2267,1.227,1.2267,1.2269,2431499969.0
2007-05-28 09:15:00,1.2269,1.227,1.22654,1.227,2853299996.0
2007-05-28 09:20:00,1.227,1.2271,1.2269,1.227,2683299914.0
2007-05-28 09:25:00,1.227,1.22722,1.22673,1.22696,2469999999.0
2007-05-28 09:30:00,1.2272,1.2278,1.2272,1.2278,5652599895.0
2007-05-28 09:35:00,1.2278,1.2279,1.22716,1.2276,4427299956.0
2007-05-28 09:40:00,1.2276,1.2277,1.2276,1.2277,941199976.0
2007-05-28 09:45:00,1.2277,1.2277,1.2275,1.2276,1353399980.0
2007-05-28 09:50:00,1.2276,1.2276,1.2274,1.2274,1149199985.0
2007-05-28 09:55:00,1.2274,1.2275,1.22715,1.22716,4432200001.0
2007-05-28 10:00:00,1.2275,1.2276,1.22719,1.2276,604499995.0
2007-05-28 10:05:00,1.2276,1.2276,1.2275,1.2276,650599995.0
2007-05-28 10:10:00,1.2276,1.2276,1.22725,1.2275,1419800001.0
2007-05-28 10:15:00,1.22738,1.2275,1.22704,1.2275,5205799921.0
2007-05-28 10:20:00,1.2275,1.2276,1.2275,1.2276,1809899987.0
2007-05-28 10:25:00,1.2276,1.2276,1.2275,1.2276,700099983.0
2007-05-28 10:30:00,1.22725,1.2276,1.22716,1.2276,2949799958.0
2007-05-28 10:35:00,1.2276,1.2276,1.22702,1.2273,3530399928.0
2007-05-28 10:40:00,1.2275,1.2275,1.2273,1.2274,1703199953.0
2007-05-28 10:45:00,1.22723,1.22742,1.22688,1.2273,3522999977.0
2007-05-28 10:50:00,1.2273,1.2274,1.2273,1.2274,2691999977.0
2007-05-28 10:55:00,1.2274,1.2277,1.2274,1.2277,2223599978.0
2007-05-28 11:00:00,1.2277,1.2278,1.22765,1.2277,3453599965.0
2007-05-28 11:05:00,1.2277,1.2278,1.22733,1.2278,991099989.0
2007-05-28 11:10:00,1.22723,1.2278,1.22723,1.2277,1146699989.0
2007-05-28 11:15:00,1.2277,1.2279,1.2277,1.2278,952499993.0
2007-05-28 11:20:00,1.2278,1.2279,1.2277,1.2279,1012700000.0
2007-05-28 11:25:00,1.2279,1.2282,1.2279,1.228,1194599970.0
2007-05-28 11:30:00,1.228,1.2281,1.228,1.2281,527199989.0
2007-05-28 11:35:00,1.2281,1.2281,1.228,1.228,478099991.0
2007-05-28 11:40:00,1.228,1.2281,1.22748,1.2281,2351699991.0
2007-05-28 11:45:00,1.2281,1.2282,1.228,1.2281,626399979.0
2007-05-28 11:50:00,1.2281,1.2283,1.2281,1.2281,1915199942.0
2007-05-28 11:55:00,1.2281,1.2282,1.228,1.228,2565499957.0
2007-05-28 12:00:00,1.2281,1.2281,1.228,1.2281,1857899977.0
2007-05-28 12:05:00,1.2281,1.22815,1.2281,1.2281,711999987.0
2007-05-28 12:10:00,1.2282,1.2282,1.22757,1.22801,2401799964.0
2007-05-28 12:15:00,1.22776,1.2283,1.22768,1.2283,2936399976.0
2007-05-28 12:20:00,1.2282,1.2283,1.2279,1.228,1844399999.0
2007-05-28 12:25:00,1.228,1.228,1.2278,1.22785,1716599986.0
2007-05-28 12:30:00,1.2279,1.228,1.22775,1.2279,1304200008.0
2007-05-28 12:35:00,1.2279,1.228,1.2279,1.228,748200030.0
2007-05-28 12:40:00,1.228,1.2281,1.2279,1.2279,1133600010.0
2007-05-28 12:45:00,1.228,1.22808,1.22737,1.2279,3999600000.0
2007-05-28 12:50:00,1.2279,1.228,1.2274,1.22757,3725699983.0
2007-05-28 12:55:00,1.22783,1.2279,1.22775,1.2278,1724199985.0
2007-05-28 13:00:00,1.2278,1.2278,1.2278,1.2278,656099992.0
2007-05-28 13:05:00,1.22734,1.2278,1.22734,1.2278,1270800011.0
2007-05-28 13:10:00,1.2278,1.2279,1.2278,1.2279,913599966.0
2007-05-28 13:15:00,1.2279,1.2279,1.2277,1.2277,2358199975.0
2007-05-28 13:20:00,1.22768,1.228,1.22741,1.2279,2444699974.0
2007-05-28 13:25:00,1.2279,1.2279,1.2279,1.2279,392899992.0
2007-05-28 13:30:00,1.2279,1.2279,1.2279,1.2279,233300000.0
2007-05-28 13:35:00,1.2279,1.2281,1.22785,1.2279,2947999983.0
2007-05-28 13:40:00,1.2279,1.2279,1.2279,1.2279,453000002.0
2007-05-28 13:45:00,1.2278,1.2279,1.22732,1.22756,1546599998.0
2007-05-28 13:50:00,1.2279,1.2279,1.2277,1.2277,4019700033.0
2007-05-28 13:55:00,1.2276,1.2279,1.22729,1.2278,6910000021.0
2007-05-28 14:00:00,1.2279,1.2279,1.22735,1.2274,2180499995.0
2007-05-28 14:05:00,1.2277,1.228,1.2277,1.228,1953300012.0
2007-05-28 14:10:00,1.228,1.2282,1.228,1.2282,1538399959.0
2007-05-28 14:15:00,1.2282,1.2282,1.228,1.2281,996699998.0
2007-05-28 14:20:00,1.2281,1.2281,1.22795,1.228,605900008.0
2007-05-28 14:25:00,1.228,1.2281,1.228,1.228,1220300006.0
2007-05-28 14:30:00,1.2279,1.2281,1.22761,1.2277,1543199993.0
2007-05-28 14:35:00,1.2281,1.2281,1.228,1.228,547500007.0
2007-05-28 14:40:00,1.2279,1.228,1.22736,1.2276,2792600031.0
2007-05-28 14:45:00,1.2275,1.2278,1.2274,1.2278,1027400010.0
2007-05-28 14:50:00,1.2278,1.2279,1.2274,1.2277,2457200026.0
2007-05-28 14:55:00,1.2277,1.2278,1.22728,1.22728,2614999980.0
2007-05-28 15:00:00,1.2277,1.2279,1.22758,1.22762,1146199978.0
2007-05-28 15:05:00,1.2279,1.2281,1.2279,1.2279,1181900023.0
2007-05-28 15:10:00,1.2279,1.228,1.22785,1.228,2310800005.0
2007-05-28 15:15:00,1.2279,1.228,1.22741,1.2279,1646300001.0
2007-05-28 15:20:00,1.2277,1.2279,1.2274,1.2279,2182999994.0
2007-05-28 15:25:00,1.2277,1.228,1.22761,1.2279,1975499967.0
2007-05-28 15:30:00,1.2279,1.2279,1.2278,1.22785,1940899963.0
2007-05-28 15:35:00,1.2279,1.2279,1.22727,1.2279,1401499994.0
2007-05-28 15:40:00,1.2279,1.2279,1.22785,1.22785,368900002.0
2007-05-28 15:45:00,1.2277,1.228,1.2277,1.2278,2782399990.0
2007-05-28 15:50:00,1.22773,1.2281,1.22745,1.22792,4334399963.0
2007-05-28 15:55:00,1.228,1.228,1.22785,1.228,774199993.0
2007-05-28 16:00:00,1.228,1.228,1.2278,1.228,1511499957.0
2007-05-28 16:05:00,1.228,1.228,1.2279,1.228,1469499947.0
2007-05-28 16:10:00,1.228,1.2281,1.22772,1.22785,1269299993.0
2007-05-28 16:15:00,1.2281,1.2281,1.2279,1.228,161100000.0
2007-05-28 16:20:00,1.2281,1.2281,1.22785,1.2279,659599996.0
2007-05-28 16:25:00,1.228,1.2281,1.22772,1.2281,2624099994.0
2007-05-28 16:30:00,1.22806,1.22819,1.22779,1.2281,1274299994.0
2007-05-28 16:35:00,1.22794,1.2281,1.2277,1.2278,4386699982.0
2007-05-28 16:40:00,1.2281,1.2281,1.2279,1.2281,290800005.0
2007-05-28 16:45:00,1.2281,1.2281,1.2279,1.228,419600006.0
2007-05-28 16:50:00,1.2279,1.2281,1.2279,1.2281,58300000.0
2007-05-28 16:55:00,1.2281,1.2283,1.228,1.22825,1069399999.0
2007-05-28 17:00:00,1.2283,1.2284,1.2283,1.2283,1314499969.0
2007-05-28 17:05:00,1.2283,1.2284,1.2281,1.2283,1160900002.0
2007-05-28 17:10:00,1.2283,1.2283,1.228,1.2281,1008499992.0
2007-05-28 17:15:00,1.22805,1.2282,1.22805,1.2282,137499999.0
2007-05-28 17:20:00,1.2279,1.2282,1.2279,1.228,181899993.0
2007-05-28 17:25:00,1.228,1.2282,1.228,1.2282,70299999.0
2007-05-28 17:30:00,1.2282,1.2282,1.228,1.228,297400000.0
2007-05-28 17:35:00,1.2281,1.2282,1.22774,1.2281,3094900002.0
2007-05-28 17:40:00,1.2281,1.2285,1.2281,1.2285,742000002.0
2007-05-28 17:45:00,1.2285,1.2286,1.2283,1.2284,551899997.0
2007-05-28 17:50:00,1.2284,1.2286,1.2284,1.22845,1335399992.0
2007-05-28 17:55:00,1.2285,1.2285,1.2285,1.2285,239200004.0
2007-05-28 18:00:00,1.2285,1.2285,1.2285,1.2285,539200014.0
2007-05-28 18:05:00,1.2285,1.2286,1.22845,1.2286,1253300026.0
2007-05-28 18:10:00,1.2286,1.2286,1.2285,1.2285,444499998.0
2007-05-28 18:15:00,1.2284,1.2285,1.2284,1.2285,981299998.0
2007-05-28 18:20:00,1.2285,1.2285,1.2285,1.2285,611999984.0
2007-05-28 18:25:00,1.2285,1.2285,1.22821,1.2285,1420500008.0
2007-05-28 18:30:00,1.2285,1.2285,1.22822,1.22822,2032639356.0
2007-05-28 18:35:00,1.2285,1.22854,1.22821,1.22828,1667699991.0
2007-05-28 18:40:00,1.2285,1.2285,1.22822,1.2285,806799987.0
2007-05-28 18:45:00,1.2285,1.2285,1.22794,1.2285,2966100009.0
2007-05-28 18:50:00,1.2285,1.2285,1.2284,1.2284,1897099992.0
2007-05-28 18:55:00,1.2284,1.2284,1.22835,1.22835,448100006.0
2007-05-28 19:00:00,1.2284,1.2284,1.2284,1.2284,299000005.0
2007-05-28 19:05:00,1.2284,1.2284,1.22801,1.2284,1711599996.0
2007-05-28 19:10:00,1.22817,1.2284,1.22791,1.22817,4574799973.0
2007-05-28 19:15:00,1.22816,1.2284,1.22812,1.2284,1548099987.0
2007-05-28 19:20:00,1.2284,1.2285,1.22809,1.2285,2633799994.0
2007-05-28 19:25:00,1.2284,1.22845,1.22814,1.2284,3478199971.0
2007-05-28 19:30:00,1.22832,1.22845,1.22797,1.22835,2103199983.0
2007-05-28 19:35:00,1.22835,1.2284,1.22798,1.22813,1073899999.0
2007-05-28 19:40:00,1.2284,1.2284,1.2279,1.22822,2468200013.0
2007-05-28 19:45:00,1.22824,1.22839,1.22789,1.22834,3929999990.0
2007-05-28 19:50:00,1.22829,1.22854,1.22791,1.22841,2609200002.0
2007-05-28 19:55:00,1.2284,1.2284,1.22824,1.2284,535500008.0
2007-05-28 20:00:00,1.2283,1.2284,1.22786,1.228,5572800003.0
2007-05-28 20:05:00,1.2284,1.22844,1.228,1.22832,3535299981.0
2007-05-28 20:10:00,1.2284,1.2284,1.22814,1.22839,1452499999.0
2007-05-28 20:15:00,1.22828,1.2284,1.22815,1.2284,2126200015.0
2007-05-28 20:20:00,1.2284,1.2284,1.22802,1.22821,1311899996.0
2007-05-28 20:25:00,1.2283,1.2284,1.2283,1.2284,396199999.0
2007-05-28 20:30:00,1.2284,1.2284,1.22796,1.22817,2474600020.0
2007-05-28 20:35:00,1.2284,1.2284,1.22796,1.2284,3339699969.0
2007-05-28 20:40:00,1.22828,1.2284,1.22798,1.2282,1435199993.0
2007-05-28 20:45:00,1.22819,1.2287,1.22804,1.22855,1127100015.0
2007-05-28 20:50:00,1.2286,1.2286,1.2285,1.2285,137100000.0
2007-05-28 20:55:00,1.2285,1.2285,1.22815,1.22828,1580199993.0
2007-05-28 21:00:00,1.2285,1.2286,1.22803,1.2285,1111800004.0
2007-05-28 21:05:00,1.22831,1.2286,1.22813,1.2285,1051600009.0
2007-05-28 21:10:00,1.22835,1.2285,1.22822,1.22832,828300004.0
2007-05-28 21:15:00,1.2282,1.2285,1.22814,1.22822,696200004.0
2007-05-28 21:20:00,1.2281,1.2285,1.22805,1.22805,727899984.0
2007-05-28 21:25:00,1.2285,1.2285,1.228,1.2285,610400014.0
2007-05-28 21:30:00,1.22813,1.22839,1.22804,1.22823,1801000028.0
2007-05-28 21:35:00,1.22815,1.2285,1.22814,1.2284,1507499998.0
2007-05-28 21:40:00,1.2284,1.2284,1.228,1.22815,2166300009.0
2007-05-28 21:45:00,1.2281,1.22827,1.22808,1.2281,2330500017.0
2007-05-28 21:50:00,1.22833,1.2285,1.22804,1.2285,1796800011.0
2007-05-28 21:55:00,1.2285,1.2285,1.22801,1.2283,913400002.0
2007-05-28 22:00:00,1.2284,1.22864,1.22811,1.22864,1288100000.0
2007-05-28 22:05:00,1.22854,1.2286,1.22816,1.2286,2286100028.0
2007-05-28 22:10:00,1.2286,1.2286,1.22823,1.2285,1198599995.0
2007-05-28 22:15:00,1.2285,1.2286,1.2282,1.2286,699299998.0
2007-05-28 22:20:00,1.2286,1.22873,1.22821,1.22843,1801399991.0
2007-05-28 22:25:00,1.22837,1.2286,1.22837,1.22845,783599999.0
2007-05-28 22:30:00,1.2286,1.22871,1.22828,1.22833,809100007.0
2007-05-28 22:35:00,1.22839,1.2286,1.22832,1.2286,850200001.0
2007-05-28 22:40:00,1.22829,1.2286,1.22826,1.22845,724199993.0
2007-05-28 22:45:00,1.22852,1.22864,1.22822,1.2286,739699991.0
2007-05-28 22:50:00,1.22846,1.22865,1.22819,1.22853,2155899991.0
2007-05-28 22:55:00,1.22858,1.2286,1.2284,1.2285,495699995.0
2007-05-28 23:00:00,1.2286,1.22875,1.22846,1.22867,261800001.0
2007-05-28 23:05:00,1.2286,1.22861,1.22835,1.2286,257199998.0
2007-05-28 23:10:00,1.2286,1.2287,1.22819,1.2287,575600001.0
2007-05-28 23:15:00,1.2287,1.2287,1.22844,1.22847,1688299969.0
2007-05-28 23:20:00,1.22855,1.2287,1.2285,1.2286,1402300016.0
2007-05-28 23:25:00,1.2286,1.2286,1.22831,1.22855,1221200002.0
2007-05-28 23:30:00,1.2286,1.2288,1.2286,1.2287,383800003.0
2007-05-28 23:35:00,1.2287,1.2288,1.22865,1.2287,542800005.0
2007-05-28 23:40:00,1.2287,1.22879,1.2285,1.22879,1177700007.0
2007-05-28 23:45:00,1.2288,1.2288,1.22865,1.22868,300300000.0
2007-05-28 23:50:00,1.22885,1.22888,1.22853,1.2287,1242700005.0
2007-05-28 23:55:00,1.2288,1.22888,1.22862,1.2288,946599999.0
2007-05-29 00:00:00,1.2288,1.22891,1.22847,1.2287,2703699979.0
2007-05-29 00:05:00,1.2287,1.2288,1.2285,1.2285,1501699984.0
2007-05-29 00:10:00,1.2285,1.2286,1.22845,1.22855,1215899994.0
2007-05-29 00:15:00,1.2285,1.2286,1.2284,1.2284,1807799998.0
2007-05-29 00:20:00,1.22835,1.2285,1.22788,1.22818,2298000010.0
2007-05-29 00:25:00,1.2283,1.2284,1.2283,1.2283,469600000.0
2007-05-29 00:30:00,1.2283,1.2283,1.22825,1.22825,351199998.0
2007-05-29 00:35:00,1.2283,1.2283,1.22803,1.22825,985500002.0
2007-05-29 00:40:00,1.2283,1.2284,1.22825,1.2283,516000000.0
2007-05-29 00:45:00,1.22835,1.2285,1.2283,1.22835,691100000.0
2007-05-29 00:50:00,1.2283,1.2284,1.22819,1.2283,685600004.0
2007-05-29 00:55:00,1.2283,1.2285,1.22815,1.2285,873800000.0
2007-05-29 01:00:00,1.2285,1.2287,1.22835,1.2285,1383799999.0
2007-05-29 01:05:00,1.22845,1.2287,1.2283,1.2283,2406300016.0
2007-05-29 01:10:00,1.2283,1.2285,1.22819,1.2285,1719599978.0
2007-05-29 01:15:00,1.2285,1.2285,1.22807,1.22813,386300005.0
2007-05-29 01:20:00,1.2285,1.2285,1.2282,1.2282,1068000014.0
2007-05-29 01:25:00,1.2283,1.22836,1.228,1.2282,1201699995.0
2007-05-29 01:30:00,1.2283,1.2283,1.2281,1.2282,1047000005.0
2007-05-29 01:35:00,1.2282,1.2282,1.22779,1.22808,583300003.0
2007-05-29 01:40:00,1.22815,1.22818,1.22769,1.22778,1021300006.0
2007-05-29 01:45:00,1.22815,1.2283,1.2279,1.2282,941100008.0
2007-05-29 01:50:00,1.2282,1.2282,1.22798,1.2282,651200002.0
2007-05-29 01:55:00,1.22806,1.2282,1.22784,1.2282,1476000046.0
2007-05-29 02:00:00,1.22786,1.2283,1.2277,1.2283,2842400040.0
2007-05-29 02:05:00,1.2283,1.2285,1.2283,1.2284,796800002.0
2007-05-29 02:10:00,1.22822,1.2285,1.22797,1.2284,2138100022.0
2007-05-29 02:15:00,1.2284,1.2287,1.22825,1.2283,1279400002.0
2007-05-29 02:20:00,1.22825,1.2285,1.22797,1.2284,1445799996.0
2007-05-29 02:25:00,1.2282,1.2285,1.2282,1.2285,801800012.0
2007-05-29 02:30:00,1.2285,1.2286,1.22806,1.2284,1343299999.0
2007-05-29 02:35:00,1.2284,1.2285,1.2283,1.2284,1707299998.0
2007-05-29 02:40:00,1.22835,1.2285,1.2283,1.2284,945699997.0
2007-05-29 02:45:00,1.2284,1.2285,1.22815,1.2285,1198999991.0
2007-05-29 02:50:00,1.2285,1.2287,1.2284,1.2287,975999991.0
2007-05-29 02:55:00,1.2287,1.2287,1.2283,1.2284,2387999984.0
2007-05-29 03:00:00,1.2285,1.2285,1.2284,1.2285,726200009.0
2007-05-29 03:05:00,1.2285,1.2285,1.22815,1.2284,831500002.0
2007-05-29 03:10:00,1.2284,1.2287,1.22835,1.2287,706700004.0
2007-05-29 03:15:00,1.22868,1.2288,1.22835,1.22857,1847899987.0
2007-05-29 03:20:00,1.2287,1.2288,1.22865,1.2287,1035000000.0
2007-05-29 03:25:00,1.2287,1.2287,1.22865,1.2287,1361200027.0
2007-05-29 03:30:00,1.2288,1.2291,1.2287,1.2291,3409799965.0
2007-05-29 03:35:00,1.229,1.2306,1.229,1.2304,7073699991.0
2007-05-29 03:40:00,1.2305,1.2306,1.22995,1.2301,7389299987.0
2007-05-29 03:45:00,1.2301,1.2303,1.22985,1.2301,4367099995.0
2007-05-29 03:50:00,1.2301,1.2302,1.2298,1.2298,3110199989.0
2007-05-29 03:55:00,1.2298,1.2299,1.22945,1.2299,3783499984.0
2007-05-29 04:00:00,1.23,1.2305,1.2299,1.2304,5208999988.0
2007-05-29 04:05:00,1.2304,1.2304,1.22995,1.2301,1909199995.0
2007-05-29 04:10:00,1.2301,1.2301,1.22975,1.2298,1639100010.0
2007-05-29 04:15:00,1.2298,1.2298,1.2296,1.22965,2810099981.0
2007-05-29 04:20:00,1.2297,1.2297,1.2295,1.2296,1408299991.0
2007-05-29 04:25:00,1.2296,1.2299,1.2295,1.2295,1469900000.0
2007-05-29 04:30:00,1.2297,1.2298,1.22955,1.2296,3069100016.0
2007-05-29 04:35:00,1.2296,1.2301,1.2296,1.23,3025099997.0
2007-05-29 04:40:00,1.23,1.2304,1.2299,1.2302,4282299953.0
2007-05-29 04:45:00,1.2302,1.2302,1.22975,1.23,2614999994.0
2007-05-29 04:50:00,1.23,1.23,1.2298,1.2298,1249699985.0
2007-05-29 04:55:00,1.2299,1.23,1.2298,1.23,1413699990.0
2007-05-29 05:00:00,1.23,1.23,1.2296,1.2297,2950999992.0
2007-05-29 05:05:00,1.2297,1.2299,1.22955,1.2298,2751799975.0
2007-05-29 05:10:00,1.2298,1.2298,1.22955,1.2296,1889400006.0
2007-05-29 05:15:00,1.2296,1.2297,1.22955,1.22965,1146799987.0
2007-05-29 05:20:00,1.22965,1.2299,1.2296,1.22975,1863700003.0
2007-05-29 05:25:00,1.2298,1.2298,1.2296,1.2296,793300005.0
2007-05-29 05:30:00,1.2296,1.2296,1.22919,1.22951,377200000.0
2007-05-29 05:35:00,1.22923,1.2297,1.22923,1.2296,860399996.0
2007-05-29 05:40:00,1.2296,1.2296,1.22918,1.2294,859999999.0
2007-05-29 05:45:00,1.22921,1.2294,1.22921,1.2293,2249900000.0
2007-05-29 05:50:00,1.22925,1.2293,1.229,1.229,2954600035.0
2007-05-29 05:55:00,1.229,1.2291,1.2289,1.229,2016300008.0
2007-05-29 06:00:00,1.229,1.229,1.22875,1.2289,2075600004.0
2007-05-29 06:05:00,1.2289,1.229,1.22865,1.229,2634700023.0
2007-05-29 06:10:00,1.229,1.229,1.2288,1.229,1646700008.0
2007-05-29 06:15:00,1.229,1.229,1.2286,1.2287,2173600018.0
2007-05-29 06:20:00,1.2287,1.2287,1.2285,1.2287,1020499993.0
2007-05-29 06:25:00,1.2287,1.2289,1.2287,1.2288,1754700024.0
2007-05-29 06:30:00,1.2288,1.22909,1.22857,1.2288,1610400022.0
2007-05-29 06:35:00,1.22875,1.2289,1.22875,1.2288,781199984.0
2007-05-29 06:40:00,1.2288,1.2289,1.22875,1.2288,1149399999.0
2007-05-29 06:45:00,1.2288,1.2288,1.2279,1.2283,3536599994.0
2007-05-29 06:50:00,1.2283,1.2283,1.2279,1.2282,3092500022.0
2007-05-29 06:55:00,1.2283,1.2283,1.2278,1.228,2174999999.0
2007-05-29 07:00:00,1.228,1.2282,1.2279,1.228,2158500000.0
2007-05-29 07:05:00,1.228,1.2282,1.228,1.2282,1107899997.0
2007-05-29 07:10:00,1.2282,1.2283,1.228,1.2282,1285100000.0
2007-05-29 07:15:00,1.22808,1.22823,1.2279,1.2281,1685399980.0
2007-05-29 07:20:00,1.2281,1.2282,1.228,1.228,3702499979.0
2007-05-29 07:25:00,1.228,1.2281,1.2279,1.2281,2980200013.0
2007-05-29 07:30:00,1.2281,1.2281,1.2276,1.2277,2339299996.0
2007-05-29 07:35:00,1.2277,1.2279,1.2276,1.2277,2876399999.0
2007-05-29 07:40:00,1.2277,1.2278,1.2275,1.2277,4416999979.0
2007-05-29 07:45:00,1.2277,1.228,1.2276,1.228,3637199993.0
2007-05-29 07:50:00,1.228,1.228,1.2275,1.2277,4465799984.0
2007-05-29 07:55:00,1.2276,1.2281,1.2276,1.2279,6404199997.0
2007-05-29 08:00:00,1.228,1.2281,1.2278,1.2279,2810000007.0
2007-05-29 08:05:00,1.22785,1.2281,1.2278,1.2279,2370700000.0
2007-05-29 08:10:00,1.228,1.2281,1.2276,1.2278,4026400009.0
2007-05-29 08:15:00,1.2278,1.228,1.2277,1.228,2733799979.0
2007-05-29 08:20:00,1.228,1.2281,1.22785,1.2279,2050100000.0
2007-05-29 08:25:00,1.2279,1.228,1.22775,1.2279,1947999987.0
2007-05-29 08:30:00,1.2279,1.228,1.2278,1.228,5097199942.0
2007-05-29 08:35:00,1.228,1.2281,1.2279,1.2279,5809199975.0
2007-05-29 08:40:00,1.2281,1.2281,1.2278,1.2281,4515699981.0
2007-05-29 08:45:00,1.2281,1.2282,1.2278,1.2278,9041099970.0
2007-05-29 08:50:00,1.2278,1.2279,1.2275,1.2277,4463399981.0
2007-05-29 08:55:00,1.2277,1.2278,1.2274,1.2275,8750699993.0
2007-05-29 09:00:00,1.2274,1.2275,1.227,1.2272,8745399995.0
2007-05-29 09:05:00,1.2274,1.2275,1.2272,1.2274,8456600022.0
2007-05-29 09:10:00,1.2271,1.22785,1.2271,1.2277,8483800029.0
2007-05-29 09:15:00,1.2276,1.2276,1.22715,1.2272,7819499928.0
2007-05-29 09:20:00,1.2273,1.2273,1.2266,1.2267,9170257448.0
2007-05-29 09:25:00,1.2268,1.22725,1.2265,1.2272,7810539291.0
2007-05-29 09:30:00,1.2272,1.2275,1.2272,1.2275,5551300041.0
2007-05-29 09:35:00,1.2274,1.2277,1.2272,1.2273,7549099945.0
2007-05-29 09:40:00,1.2273,1.2275,1.2269,1.2271,7111200006.0
2007-05-29 09:45:00,1.227,1.2276,1.227,1.2272,8857499970.0
2007-05-29 09:50:00,1.2272,1.2273,1.2266,1.2266,10284499950.0
2007-05-29 09:55:00,1.2265,1.2266,1.2263,1.2266,9710499888.0
2007-05-29 10:00:00,1.2268,1.2268,1.2263,1.2264,9662299919.0
2007-05-29 10:05:00,1.2265,1.2266,1.226,1.2262,5913899948.0
2007-05-29 10:10:00,1.2261,1.2261,1.2257,1.2258,8798999940.0
2007-05-29 10:15:00,1.2258,1.226,1.2254,1.2254,10289000020.0
2007-05-29 10:20:00,1.2255,1.2255,1.2251,1.2253,10289000020.0
2007-05-29 10:25:00,1.2251,1.2254,1.225,1.2252,8438999953.0
2007-05-29 10:30:00,1.2251,1.2255,1.225,1.2253,1330400004.0
2007-05-29 10:35:00,1.2252,1.2253,1.2247,1.2253,1663000005.0
2007-05-29 10:40:00,1.2254,1.2254,1.225,1.2251,2997600021.0
2007-05-29 10:45:00,1.2252,1.2252,1.2249,1.225,3012800006.0
2007-05-29 10:50:00,1.2251,1.22535,1.2249,1.2251,6454999986.0
2007-05-29 10:55:00,1.225,1.2251,1.2244,1.2244,4980499950.0
2007-05-29 11:00:00,1.2243,1.2244,1.2239,1.2242,4980499950.0
2007-05-29 11:05:00,1.2241,1.2242,1.2232,1.2233,4980499950.0
2007-05-29 11:10:00,1.2232,1.2232,1.2227,1.223,4980499950.0
2007-05-29 11:15:00,1.223,1.2235,1.2229,1.2235,7733999990.0
2007-05-29 11:20:00,1.2234,1.2239,1.2232,1.2236,8280699998.0
2007-05-29 11:25:00,1.2236,1.2237,1.2231,1.2231,3211000012.0
2007-05-29 11:30:00,1.2232,1.2234,1.222,1.2223,4037999981.0
2007-05-29 11:35:00,1.2224,1.2225,1.2219,1.2225,7071299982.0
2007-05-29 11:40:00,1.2224,1.2229,1.2223,1.2228,4773300016.0
2007-05-29 11:45:00,1.2229,1.2232,1.2228,1.2232,4935799994.0
2007-05-29 11:50:00,1.22315,1.2235,1.223,1.2235,5213000016.0
2007-05-29 11:55:00,1.2234,1.2237,1.2233,1.2236,2900799978.0
2007-05-29 12:00:00,1.2236,1.2236,1.223,1.2231,3663799945.0
2007-05-29 12:05:00,1.2232,1.2233,1.223,1.223,2217299965.0
2007-05-29 12:10:00,1.223,1.2232,1.2226,1.2227,6570999927.0
2007-05-29 12:15:00,1.2228,1.2231,1.2227,1.2229,7598899948.0
2007-05-29 12:20:00,1.2229,1.22305,1.2227,1.2229,4112399980.0
2007-05-29 12:25:00,1.2229,1.2231,1.22285,1.223,6823599957.0
2007-05-29 12:30:00,1.223,1.223,1.2225,1.2226,5025899932.0
2007-05-29 12:35:00,1.2227,1.2229,1.2226,1.2226,7496799940.0
2007-05-29 12:40:00,1.2227,1.2229,1.2226,1.2228,6151499987.0
2007-05-29 12:45:00,1.2228,1.2231,1.2224,1.223,2943899989.0
2007-05-29 12:50:00,1.2231,1.2231,1.2229,1.223,4364599950.0
2007-05-29 12:55:00,1.22295,1.2231,1.2228,1.2228,6418299962.0
2007-05-29 13:00:00,1.22285,1.2231,1.22285,1.22295,4578499991.0
2007-05-29 13:05:00,1.2229,1.223,1.2227,1.2229,3125599981.0
2007-05-29 13:10:00,1.2229,1.2229,1.22265,1.2228,5299599951.0
2007-05-29 13:15:00,1.2228,1.223,1.22275,1.223,4030600033.0
2007-05-29 13:20:00,1.223,1.2235,1.2229,1.2232,7069299991.0
2007-05-29 13:25:00,1.2232,1.2235,1.2232,1.2235,4415799978.0
2007-05-29 13:30:00,1.2235,1.2235,1.2232,1.2233,6054900069.0
2007-05-29 13:35:00,1.2233,1.2234,1.2229,1.2229,6315099972.0
2007-05-29 13:40:00,1.2228,1.223,1.2227,1.2228,6561999984.0
2007-05-29 13:45:00,1.2228,1.2231,1.22265,1.22265,7818299983.0
2007-05-29 13:50:00,1.2226,1.2228,1.2219,1.2219,9540499985.0
2007-05-29 13:55:00,1.222,1.2222,1.2216,1.2219,5124100001.0
2007-05-29 14:00:00,1.222,1.2224,1.222,1.22235,8187200021.0
2007-05-29 14:05:00,1.222,1.2221,1.2204,1.2216,9596000035.0
2007-05-29 14:10:00,1.2214,1.2218,1.2213,1.2216,9756400027.0
2007-05-29 14:15:00,1.2215,1.222,1.2215,1.2215,9997000015.0
2007-05-29 14:20:00,1.2214,1.2216,1.2211,1.2212,9997000015.0
2007-05-29 14:25:00,1.2211,1.2211,1.2204,1.2204,9997000015.0
2007-05-29 14:30:00,1.2205,1.2209,1.2203,1.2209,9997000015.0
2007-05-29 14:35:00,1.2207,1.2209,1.2201,1.2202,8964000012.0
2007-05-29 14:40:00,1.2201,1.2208,1.2199,1.2207,4965000025.0
2007-05-29 14:45:00,1.2208,1.2211,1.2208,1.2211,4965000025.0
2007-05-29 14:50:00,1.221,1.2212,1.2209,1.2211,3972000020.0
2007-05-29 14:55:00,1.2211,1.2213,1.221,1.2213,6509500018.0
2007-05-29 15:00:00,1.2212,1.2214,1.2209,1.2214,4779999975.0
2007-05-29 15:05:00,1.2214,1.2214,1.221,1.22125,7568599934.0
2007-05-29 15:10:00,1.2212,1.2213,1.2207,1.2209,7549599939.0
2007-05-29 15:15:00,1.2208,1.2214,1.2207,1.2213,9696999975.0
2007-05-29 15:20:00,1.2214,1.2214,1.2212,1.2212,9789799983.0
2007-05-29 15:25:00,1.2211,1.2213,1.221,1.2212,10161000015.0
2007-05-29 15:30:00,1.221,1.2212,1.2209,1.2212,9111599993.0
2007-05-29 15:35:00,1.2211,1.2212,1.2209,1.2212,7431499970.0
2007-05-29 15:40:00,1.2213,1.2214,1.2211,1.2211,4859199998.0
2007-05-29 15:45:00,1.2211,1.2213,1.2209,1.22125,6410699982.0
2007-05-29 15:50:00,1.221,1.2212,1.2209,1.221,7054000055.0
2007-05-29 15:55:00,1.2209,1.2211,1.2206,1.2208,6737100049.0
2007-05-29 16:00:00,1.2208,1.2223,1.2208,1.2221,9570599918.0
2007-05-29 16:05:00,1.222,1.22245,1.2219,1.222,8825999956.0
2007-05-29 16:10:00,1.2221,1.2222,1.2217,1.2218,5019800003.0
2007-05-29 16:15:00,1.222,1.222,1.2216,1.2217,7599900013.0
2007-05-29 16:20:00,1.2219,1.2221,1.2215,1.222,8233399973.0
2007-05-29 16:25:00,1.2222,1.2228,1.222,1.2228,10321499935.0
2007-05-29 16:30:00,1.2227,1.2228,1.2222,1.2223,10321499935.0
2007-05-29 16:35:00,1.2224,1.2225,1.22215,1.2222,6330599997.0
2007-05-29 16:40:00,1.2222,1.2223,1.2218,1.2221,4287899975.0
2007-05-29 16:45:00,1.2223,1.2224,1.22174,1.2224,2581999995.0
2007-05-29 16:50:00,1.2225,1.2228,1.22245,1.22275,631800002.0
2007-05-29 16:55:00,1.22275,1.2233,1.22275,1.2233,7497499937.0
2007-05-29 17:00:00,1.2232,1.2235,1.2229,1.2232,8200700003.0
2007-05-29 17:05:00,1.2231,1.2235,1.2231,1.2233,7132800057.0
2007-05-29 17:10:00,1.2233,1.2234,1.22275,1.2228,6354499961.0
2007-05-29 17:15:00,1.2228,1.2228,1.222,1.2223,6147499987.0
2007-05-29 17:20:00,1.2225,1.2225,1.2218,1.2221,7018599936.0
2007-05-29 17:25:00,1.2221,1.2223,1.2219,1.2223,6762099965.0
2007-05-29 17:30:00,1.2223,1.2223,1.2221,1.2223,9183899807.0
2007-05-29 17:35:00,1.2222,1.2228,1.2221,1.2225,9697999770.0
2007-05-29 17:40:00,1.2224,1.2225,1.2221,1.2222,9579699843.0
2007-05-29 17:45:00,1.2222,1.2226,1.2221,1.2226,3506900021.0
2007-05-29 17:50:00,1.2227,1.2229,1.2227,1.22285,7743899942.0
2007-05-29 17:55:00,1.2229,1.2229,1.2226,1.22275,7787999967.0
2007-05-29 18:00:00,1.22275,1.22305,1.2226,1.223,7669699983.0
2007-05-29 18:05:00,1.2228,1.2229,1.2227,1.22275,4318300008.0
2007-05-29 18:10:00,1.2227,1.2228,1.22245,1.22275,3478299986.0
2007-05-29 18:15:00,1.2228,1.2237,1.2227,1.2236,7664000027.0
2007-05-29 18:20:00,1.2236,1.2237,1.22345,1.22365,3747099993.0
2007-05-29 18:25:00,1.22365,1.2237,1.2235,1.2235,3604999998.0
2007-05-29 18:30:00,1.2235,1.2236,1.2232,1.2233,3378400017.0
2007-05-29 18:35:00,1.2233,1.2233,1.2227,1.2228,5283999966.0
2007-05-29 18:40:00,1.2226,1.2228,1.2225,1.2228,7381200031.0
2007-05-29 18:45:00,1.2228,1.223,1.22265,1.22275,4974099952.0
2007-05-29 18:50:00,1.22275,1.223,1.22275,1.2229,2891599979.0
2007-05-29 18:55:00,1.2229,1.223,1.22285,1.2229,4123700012.0
2007-05-29 19:00:00,1.223,1.2232,1.22285,1.2231,2770499998.0
2007-05-29 19:05:00,1.22305,1.2233,1.2229,1.2233,6259200032.0
2007-05-29 19:10:00,1.2233,1.2234,1.2231,1.2233,7741699992.0
2007-05-29 19:15:00,1.2233,1.2235,1.2232,1.2232,5553899990.0
2007-05-29 19:20:00,1.2232,1.2232,1.22275,1.2228,7059400016.0
2007-05-29 19:25:00,1.2226,1.2232,1.2225,1.22315,8093999950.0
2007-05-29 19:30:00,1.2232,1.2236,1.2231,1.2236,7076299984.0
2007-05-29 19:35:00,1.2236,1.2239,1.2235,1.2238,4037500020.0
2007-05-29 19:40:00,1.2238,1.2245,1.2236,1.2245,6994599989.0
2007-05-29 19:45:00,1.2245,1.2256,1.2244,1.2248,6089099984.0
2007-05-29 19:50:00,1.2247,1.22495,1.2245,1.2247,4200999992.0
2007-05-29 19:55:00,1.2247,1.2249,1.2244,1.2249,5910299987.0
2007-05-29 20:00:00,1.2247,1.2247,1.22445,1.2246,4094099962.0
2007-05-29 20:05:00,1.2245,1.2253,1.2244,1.2251,5092899997.0
2007-05-29 20:10:00,1.2252,1.2254,1.2251,1.2253,4109399999.0
2007-05-29 20:15:00,1.2253,1.2253,1.2247,1.2247,4043100008.0
2007-05-29 20:20:00,1.2248,1.2249,1.2247,1.2248,3164399964.0
2007-05-29 20:25:00,1.22475,1.2249,1.2242,1.2243,4402300021.0
2007-05-29 20:30:00,1.2243,1.2245,1.2241,1.2241,5832099964.0
2007-05-29 20:35:00,1.2241,1.2242,1.2237,1.224,5967700051.0
2007-05-29 20:40:00,1.224,1.2243,1.224,1.2243,3934899989.0
2007-05-29 20:45:00,1.2243,1.2244,1.22395,1.2243,4397199972.0
2007-05-29 20:50:00,1.2243,1.2245,1.2242,1.2245,1016499995.0
2007-05-29 20:55:00,1.2245,1.2246,1.2241,1.2245,5339499999.0
2007-05-29 21:00:00,1.2245,1.225,1.2244,1.2249,3719400010.0
2007-05-29 21:05:00,1.2249,1.2252,1.22462,1.2251,3357799992.0
2007-05-29 21:10:00,1.2251,1.2251,1.2249,1.225,3675399980.0
2007-05-29 21:15:00,1.2251,1.2252,1.22505,1.2252,2871300003.0
2007-05-29 21:20:00,1.2252,1.2253,1.22492,1.22515,2259400002.0
2007-05-29 21:25:00,1.2252,1.2254,1.2251,1.2252,3899799986.0
2007-05-29 21:30:00,1.2252,1.2253,1.22515,1.22515,1998799985.0
2007-05-29 21:35:00,1.2252,1.2252,1.2252,1.2252,2052700003.0
2007-05-29 21:40:00,1.2252,1.2254,1.22505,1.2252,3179399989.0
2007-05-29 21:45:00,1.2252,1.2256,1.22515,1.2255,5698900019.0
2007-05-29 21:50:00,1.2255,1.2255,1.22515,1.22515,3936599985.0
2007-05-29 21:55:00,1.2252,1.22525,1.22505,1.22505,4461999964.0
2007-05-29 22:00:00,1.22505,1.2252,1.225,1.225,949099994.0
2007-05-29 22:05:00,1.225,1.22505,1.22472,1.225,1290899977.0
2007-05-29 22:10:00,1.225,1.2251,1.2247,1.22475,4802100022.0
2007-05-29 22:15:00,1.2248,1.2249,1.2247,1.2248,1410400009.0
2007-05-29 22:20:00,1.2248,1.2251,1.2247,1.2249,2538299973.0
2007-05-29 22:25:00,1.2249,1.225,1.2246,1.2248,3800099977.0
2007-05-29 22:30:00,1.2248,1.2249,1.22475,1.2249,1570099993.0
2007-05-29 22:35:00,1.2249,1.2249,1.2248,1.2249,320200001.0
2007-05-29 22:40:00,1.2249,1.2249,1.22454,1.2248,262199995.0
2007-05-29 22:45:00,1.2248,1.2252,1.2248,1.2252,3019299974.0
2007-05-29 22:50:00,1.2252,1.2254,1.2252,1.2254,1795599993.0
2007-05-29 22:55:00,1.2254,1.2255,1.22504,1.2254,2682299977.0
2007-05-29 23:00:00,1.2254,1.2257,1.2251,1.2255,2030699980.0
2007-05-29 23:05:00,1.2255,1.2256,1.2254,1.2254,843099999.0
2007-05-29 23:10:00,1.2255,1.2257,1.22518,1.2253,1931199975.0
2007-05-29 23:15:00,1.2253,1.2256,1.22517,1.22518,1112800000.0
2007-05-29 23:20:00,1.2254,1.2254,1.2253,1.2253,652399992.0
2007-05-29 23:25:00,1.2253,1.2255,1.2253,1.2253,895399990.0
2007-05-29 23:30:00,1.2253,1.2255,1.22527,1.2253,2212299982.0
2007-05-29 23:35:00,1.2254,1.2255,1.22521,1.22538,1526999991.0
2007-05-29 23:40:00,1.22535,1.2255,1.22516,1.2253,2142099956.0
2007-05-29 23:45:00,1.2253,1.2254,1.2252,1.2253,1080699982.0
2007-05-29 23:50:00,1.2253,1.2253,1.22486,1.22504,2545599979.0
2007-05-29 23:55:00,1.2252,1.2252,1.22472,1.2251,2763399970.0
2007-05-30 00:00:00,1.2251,1.2251,1.2245,1.2248,1834100009.0
2007-05-30 00:05:00,1.2248,1.2251,1.2246,1.2251,852699998.0
2007-05-30 00:10:00,1.2251,1.2252,1.2247,1.2251,2162800002.0
2007-05-30 00:15:00,1.2251,1.2252,1.22495,1.22498,1862400001.0
2007-05-30 00:20:00,1.2251,1.2252,1.225,1.225,1866399999.0
2007-05-30 00:25:00,1.2251,1.2252,1.22481,1.2251,1433599988.0
2007-05-30 00:30:00,1.2251,1.2252,1.2249,1.2251,3016800012.0
2007-05-30 00:35:00,1.2251,1.2252,1.2248,1.2248,1580299992.0
2007-05-30 00:40:00,1.2248,1.2249,1.22473,1.22473,164600001.0
2007-05-30 00:45:00,1.2249,1.2249,1.2248,1.2248,120600000.0
2007-05-30 00:50:00,1.2248,1.2249,1.2247,1.2248,839699998.0
2007-05-30 00:55:00,1.22459,1.2251,1.22459,1.225,1314899990.0
2007-05-30 01:00:00,1.2251,1.2253,1.2249,1.225,3843799947.0
2007-05-30 01:05:00,1.225,1.2251,1.2248,1.2249,2544099996.0
2007-05-30 01:10:00,1.2249,1.225,1.2248,1.2249,1093200010.0
2007-05-30 01:15:00,1.2249,1.225,1.2248,1.2249,523600006.0
2007-05-30 01:20:00,1.2249,1.2249,1.2248,1.2248,580300001.0
2007-05-30 01:25:00,1.2248,1.2248,1.2248,1.2248,1271200019.0
2007-05-30 01:30:00,1.2248,1.2248,1.22436,1.2248,967200020.0
2007-05-30 01:35:00,1.2248,1.2249,1.22441,1.2249,839799992.0
2007-05-30 01:40:00,1.2249,1.225,1.22485,1.225,761599995.0
2007-05-30 01:45:00,1.22495,1.2253,1.22495,1.225,1782500001.0
2007-05-30 01:50:00,1.225,1.2252,1.2248,1.2249,3730400008.0
2007-05-30 01:55:00,1.2249,1.2249,1.2246,1.2246,3827400002.0
2007-05-30 02:00:00,1.2246,1.2247,1.2243,1.22435,2940000015.0
2007-05-30 02:05:00,1.2244,1.2244,1.2243,1.2244,2648200015.0
2007-05-30 02:10:00,1.2244,1.2244,1.22405,1.2242,2650499995.0
2007-05-30 02:15:00,1.2241,1.2242,1.224,1.224,3529299967.0
2007-05-30 02:20:00,1.2242,1.2245,1.22405,1.2245,3189500007.0
2007-05-30 02:25:00,1.2245,1.2246,1.2244,1.2246,3462700031.0
2007-05-30 02:30:00,1.2246,1.2249,1.2245,1.2249,3116299976.0
2007-05-30 02:35:00,1.2249,1.2252,1.2248,1.2249,7476299993.0
2007-05-30 02:40:00,1.2249,1.2252,1.22475,1.22505,4465000018.0
2007-05-30 02:45:00,1.2249,1.2253,1.2249,1.2252,3296999988.0
2007-05-30 02:50:00,1.2253,1.2254,1.2252,1.2252,381600000.0
2007-05-30 02:55:00,1.2252,1.2253,1.225,1.2252,2581999993.0
2007-05-30 03:00:00,1.2252,1.2254,1.22491,1.22502,965400016.0
2007-05-30 03:05:00,1.22508,1.2252,1.22476,1.2252,1693099995.0
2007-05-30 03:10:00,1.2252,1.2252,1.225,1.2251,2663699980.0
2007-05-30 03:15:00,1.2251,1.2253,1.2251,1.2253,1921000023.0
2007-05-30 03:20:00,1.2253,1.2254,1.2251,1.2251,3134000003.0
2007-05-30 03:25:00,1.22515,1.2252,1.225,1.225,2017199997.0
2007-05-30 03:30:00,1.225,1.2252,1.22415,1.2243,4648900002.0
2007-05-30 03:35:00,1.2244,1.2246,1.2243,1.2244,3209099992.0
2007-05-30 03:40:00,1.2244,1.225,1.2244,1.2249,3697299970.0
2007-05-30 03:45:00,1.2248,1.2251,1.22475,1.2248,2989499995.0
2007-05-30 03:50:00,1.2248,1.2248,1.22452,1.2247,778299994.0
2007-05-30 03:55:00,1.2248,1.2248,1.22465,1.2248,1021699989.0
2007-05-30 04:00:00,1.2248,1.2249,1.2247,1.2249,2959299952.0
2007-05-30 04:05:00,1.2249,1.2251,1.2247,1.2249,3572899968.0
2007-05-30 04:10:00,1.2249,1.225,1.2248,1.2249,1605599980.0
2007-05-30 04:15:00,1.2249,1.225,1.2248,1.225,2716199964.0
2007-05-30 04:20:00,1.225,1.225,1.22425,1.2243,2577599991.0
2007-05-30 04:25:00,1.2243,1.2245,1.22425,1.22425,2804500027.0
2007-05-30 04:30:00,1.22425,1.2246,1.22425,1.22425,3414300000.0
2007-05-30 04:35:00,1.2243,1.2246,1.2243,1.2244,2549799998.0
2007-05-30 04:40:00,1.2245,1.2245,1.22425,1.2244,2264000005.0
2007-05-30 04:45:00,1.22416,1.2246,1.22401,1.2245,1569900006.0
2007-05-30 04:50:00,1.2245,1.2245,1.2242,1.2242,3534800013.0
2007-05-30 04:55:00,1.2242,1.2243,1.22415,1.2242,1952900008.0
2007-05-30 05:00:00,1.2242,1.2242,1.22384,1.2241,2763700007.0
2007-05-30 05:05:00,1.2241,1.2242,1.22405,1.2242,2970400010.0
2007-05-30 05:10:00,1.2242,1.2244,1.22415,1.2244,1773100011.0
2007-05-30 05:15:00,1.2244,1.2244,1.2242,1.2242,564800002.0
2007-05-30 05:20:00,1.2242,1.2242,1.22401,1.22405,594600002.0
2007-05-30 05:25:00,1.2243,1.22437,1.2242,1.2242,1208800002.0
2007-05-30 05:30:00,1.22415,1.2242,1.224,1.2241,2047599979.0
2007-05-30 05:35:00,1.2241,1.2242,1.224,1.224,613499998.0
2007-05-30 05:40:00,1.2241,1.2242,1.224,1.2241,1799199981.0
2007-05-30 05:45:00,1.224,1.2241,1.22389,1.22392,2893700000.0
2007-05-30 05:50:00,1.22398,1.2241,1.22383,1.22383,915899992.0
2007-05-30 05:55:00,1.22408,1.2241,1.22384,1.22384,232599994.0
2007-05-30 06:00:00,1.2241,1.2242,1.224,1.2241,2928299984.0
2007-05-30 06:05:00,1.2241,1.2242,1.224,1.2241,1234399988.0
2007-05-30 06:10:00,1.2241,1.2242,1.2239,1.224,3026000013.0
2007-05-30 06:15:00,1.224,1.2241,1.22395,1.22395,1280199985.0
2007-05-30 06:20:00,1.22395,1.2242,1.22395,1.2241,1182800011.0
2007-05-30 06:25:00,1.2241,1.2241,1.22358,1.22381,864999995.0
2007-05-30 06:30:00,1.2239,1.224,1.22366,1.22395,2524300003.0
2007-05-30 06:35:00,1.224,1.224,1.22354,1.2239,532600000.0
2007-05-30 06:40:00,1.224,1.2242,1.22395,1.22405,1385300016.0
2007-05-30 06:45:00,1.2241,1.2242,1.22374,1.2242,2699400020.0
2007-05-30 06:50:00,1.2242,1.2245,1.2241,1.2241,4559300006.0
2007-05-30 06:55:00,1.2241,1.2243,1.22405,1.2241,2025999993.0
2007-05-30 07:00:00,1.2241,1.2244,1.224,1.2241,3702599998.0
2007-05-30 07:05:00,1.2241,1.2242,1.2239,1.2241,2831500012.0
2007-05-30 07:10:00,1.2241,1.2242,1.224,1.2242,2989200018.0
2007-05-30 07:15:00,1.2242,1.2243,1.2241,1.2243,2765100000.0
2007-05-30 07:20:00,1.2243,1.2245,1.22415,1.2242,2888500006.0
2007-05-30 07:25:00,1.2242,1.2245,1.2242,1.2243,1882700010.0
2007-05-30 07:30:00,1.2242,1.2247,1.2242,1.22455,2059799986.0
2007-05-30 07:35:00,1.2246,1.225,1.2244,1.2249,3141800019.0
2007-05-30 07:40:00,1.2249,1.2252,1.2249,1.225,3171599983.0
2007-05-30 07:45:00,1.225,1.225,1.22475,1.2248,2067199994.0
2007-05-30 07:50:00,1.2248,1.2248,1.2243,1.2243,4301100022.0
2007-05-30 07:55:00,1.2243,1.2244,1.224,1.2243,5229600023.0
2007-05-30 08:00:00,1.22425,1.2243,1.2241,1.2242,2130199998.0
2007-05-30 08:05:00,1.2242,1.2244,1.22395,1.224,5071700016.0
2007-05-30 08:10:00,1.224,1.2242,1.2238,1.224,7147600014.0
2007-05-30 08:15:00,1.224,1.2242,1.2237,1.224,7743199951.0
2007-05-30 08:20:00,1.224,1.2243,1.22395,1.2243,6119599930.0
2007-05-30 08:25:00,1.2242,1.2245,1.2239,1.2241,5397000010.0
2007-05-30 08:30:00,1.2241,1.2242,1.22385,1.2242,4208900008.0
2007-05-30 08:35:00,1.2242,1.2245,1.224,1.2244,7050499924.0
2007-05-30 08:40:00,1.2245,1.2252,1.2245,1.2252,10029899991.0
2007-05-30 08:45:00,1.2251,1.2256,1.2249,1.225,9720500055.0
2007-05-30 08:50:00,1.2249,1.2253,1.2242,1.2242,10571499945.0
2007-05-30 08:55:00,1.2243,1.2244,1.2238,1.2244,7630899976.0
2007-05-30 09:00:00,1.2245,1.2255,1.2245,1.2252,5627499840.0
2007-05-30 09:05:00,1.2251,1.2252,1.2247,1.225,7002699975.0
2007-05-30 09:10:00,1.22515,1.22515,1.2246,1.2249,7301999994.0
2007-05-30 09:15:00,1.2249,1.225,1.2247,1.2247,5329599992.0
2007-05-30 09:20:00,1.2248,1.2252,1.2246,1.2249,8016999944.0
2007-05-30 09:25:00,1.225,1.2252,1.2249,1.225,6335299936.0
2007-05-30 09:30:00,1.225,1.2253,1.2249,1.2251,5257899934.0
2007-05-30 09:35:00,1.2252,1.2253,1.2251,1.22515,5205800018.0
2007-05-30 09:40:00,1.22515,1.2252,1.22475,1.22485,3424899975.0
2007-05-30 09:45:00,1.2249,1.225,1.2245,1.225,6756200040.0
2007-05-30 09:50:00,1.225,1.225,1.2246,1.22485,5393400047.0
2007-05-30 09:55:00,1.2248,1.2252,1.2247,1.2249,6414500049.0
2007-05-30 10:00:00,1.225,1.2254,1.225,1.2254,6492599984.0
2007-05-30 10:05:00,1.2255,1.2255,1.2248,1.2251,7760100016.0
2007-05-30 10:10:00,1.2252,1.2253,1.225,1.2252,5020900031.0
2007-05-30 10:15:00,1.2252,1.2253,1.2242,1.2245,8379899989.0
2007-05-30 10:20:00,1.2244,1.2246,1.2242,1.2244,7595699985.0
2007-05-30 10:25:00,1.2244,1.2246,1.2242,1.2246,6423800021.0
2007-05-30 10:30:00,1.2246,1.2247,1.2245,1.22465,5846799992.0
2007-05-30 10:35:00,1.2247,1.2247,1.22425,1.2243,5162299957.0
2007-05-30 10:40:00,1.2241,1.2242,1.2235,1.2242,9685999945.0
2007-05-30 10:45:00,1.2243,1.2244,1.2242,1.2242,6204899979.0
2007-05-30 10:50:00,1.2242,1.2243,1.2241,1.2243,2505200006.0
2007-05-30 10:55:00,1.2243,1.2248,1.2242,1.2248,7146600064.0
2007-05-30 11:00:00,1.2248,1.2249,1.2245,1.2249,9455099928.0
2007-05-30 11:05:00,1.2247,1.2251,1.2246,1.2251,7031600028.0
2007-05-30 11:10:00,1.2249,1.2253,1.2249,1.2249,8000500006.0
2007-05-30 11:15:00,1.225,1.2252,1.2248,1.2252,8358099913.0
2007-05-30 11:20:00,1.2252,1.2252,1.2249,1.2249,5161499908.0
2007-05-30 11:25:00,1.225,1.2251,1.2249,1.22495,8483400008.0
2007-05-30 11:30:00,1.225,1.2252,1.2249,1.2252,5075199964.0
2007-05-30 11:35:00,1.2252,1.2253,1.2251,1.2252,1838500003.0
2007-05-30 11:40:00,1.2252,1.2254,1.2252,1.2252,3448799996.0
2007-05-30 11:45:00,1.2252,1.2256,1.2251,1.2256,4764699972.0
2007-05-30 11:50:00,1.2256,1.2263,1.2253,1.2263,4351600006.0
2007-05-30 11:55:00,1.2262,1.2268,1.2258,1.2266,6217099977.0
2007-05-30 12:00:00,1.2268,1.227,1.2265,1.2266,5085799968.0
2007-05-30 12:05:00,1.2265,1.2267,1.226,1.2261,6171699994.0
2007-05-30 12:10:00,1.226,1.2263,1.2259,1.2262,4307500000.0
2007-05-30 12:15:00,1.2264,1.2265,1.226,1.2262,6004899979.0
2007-05-30 12:20:00,1.2262,1.2263,1.226,1.2262,8248799972.0
2007-05-30 12:25:00,1.2262,1.2262,1.226,1.22605,2945599996.0
2007-05-30 12:30:00,1.2261,1.2269,1.226,1.22655,6890299972.0
2007-05-30 12:35:00,1.2266,1.227,1.2266,1.2269,6104099970.0
2007-05-30 12:40:00,1.2269,1.227,1.2266,1.2269,9640399968.0
2007-05-30 12:45:00,1.2268,1.2275,1.2267,1.2273,8740999967.0
2007-05-30 12:50:00,1.2274,1.2275,1.2266,1.2267,6780399959.0
2007-05-30 12:55:00,1.2266,1.2269,1.2266,1.2267,8246999977.0
2007-05-30 13:00:00,1.2267,1.2268,1.226,1.2261,9260599901.0
2007-05-30 13:05:00,1.226,1.2263,1.2257,1.226,7744799947.0
2007-05-30 13:10:00,1.2262,1.2262,1.22585,1.2262,5282599991.0
2007-05-30 13:15:00,1.2262,1.2265,1.2262,1.2263,3762099985.0
2007-05-30 13:20:00,1.2263,1.2265,1.2261,1.2264,5133400001.0
2007-05-30 13:25:00,1.2264,1.2267,1.2263,1.2264,4116600010.0
2007-05-30 13:30:00,1.2264,1.2269,1.2264,1.2268,4493900016.0
2007-05-30 13:35:00,1.2268,1.2268,1.2262,1.2262,5148699988.0
2007-05-30 13:40:00,1.2265,1.2274,1.2265,1.2271,9622399958.0
2007-05-30 13:45:00,1.2269,1.2273,1.2268,1.2273,10029199897.0
2007-05-30 13:50:00,1.2275,1.2277,1.2268,1.2268,4882799901.0
2007-05-30 13:55:00,1.2269,1.2274,1.2266,1.22665,5748699956.0
2007-05-30 14:00:00,1.22665,1.2268,1.22645,1.22655,6599099952.0
2007-05-30 14:05:00,1.22655,1.2266,1.2263,1.2266,8570599946.0
2007-05-30 14:10:00,1.2267,1.2271,1.2267,1.227,8458899931.0
2007-05-30 14:15:00,1.2269,1.227,1.2265,1.2267,8854699931.0
2007-05-30 14:20:00,1.2266,1.2274,1.2266,1.227,7651499974.0
2007-05-30 14:25:00,1.2272,1.2273,1.22695,1.227,5315499961.0
2007-05-30 14:30:00,1.22695,1.227,1.2266,1.2269,7269499990.0
2007-05-30 14:35:00,1.2268,1.227,1.2267,1.2269,5844200013.0
2007-05-30 14:40:00,1.2266,1.2269,1.2265,1.2268,7651999982.0
2007-05-30 14:45:00,1.227,1.2274,1.2269,1.2274,8187799974.0
2007-05-30 14:50:00,1.2271,1.2276,1.227,1.2274,7089500157.0
2007-05-30 14:55:00,1.2275,1.2276,1.2269,1.2269,7351299986.0
2007-05-30 15:00:00,1.2268,1.2269,1.2263,1.2263,7601499980.0
2007-05-30 15:05:00,1.2264,1.2269,1.2262,1.2269,7601499980.0
2007-05-30 15:10:00,1.2268,1.2269,1.2266,1.2267,7403499935.0
2007-05-30 15:15:00,1.2268,1.2269,1.2265,1.2268,5837500115.0
2007-05-30 15:20:00,1.2268,1.2268,1.2259,1.226,5617699988.0
2007-05-30 15:25:00,1.2261,1.2262,1.2259,1.2261,5478500038.0
2007-05-30 15:30:00,1.2262,1.2262,1.2258,1.2262,2028999990.0
2007-05-30 15:35:00,1.2263,1.2266,1.2259,1.2259,6029000006.0
2007-05-30 15:40:00,1.226,1.2261,1.2259,1.226,7029000010.0
2007-05-30 15:45:00,1.2261,1.2261,1.2256,1.2256,4735100013.0
2007-05-30 15:50:00,1.2255,1.2256,1.2252,1.2253,8056000049.0
2007-05-30 15:55:00,1.2252,1.2258,1.2252,1.2255,9351999965.0
2007-05-30 16:00:00,1.2254,1.2256,1.2248,1.2248,9281899946.0
2007-05-30 16:05:00,1.2249,1.2249,1.2246,1.2248,9001499870.0
2007-05-30 16:10:00,1.2246,1.225,1.2246,1.2249,8516199895.0
2007-05-30 16:15:00,1.2249,1.2252,1.2248,1.22485,5490999979.0
2007-05-30 16:20:00,1.2249,1.2252,1.2248,1.2252,8693799982.0
2007-05-30 16:25:00,1.2252,1.2255,1.2251,1.2255,3407899965.0
2007-05-30 16:30:00,1.2253,1.2257,1.2253,1.2256,4201000034.0
2007-05-30 16:35:00,1.2253,1.22565,1.2253,1.2256,6483699934.0
2007-05-30 16:40:00,1.2256,1.226,1.2256,1.2258,4071699968.0
2007-05-30 16:45:00,1.2259,1.226,1.2254,1.2255,5693799959.0
2007-05-30 16:50:00,1.2256,1.2258,1.22545,1.2257,7205099959.0
2007-05-30 16:55:00,1.2255,1.2256,1.2248,1.2249,10325999940.0
2007-05-30 17:00:00,1.2248,1.2252,1.2243,1.2247,10325999940.0
2007-05-30 17:05:00,1.2247,1.2249,1.22465,1.2249,6303399965.0
2007-05-30 17:10:00,1.225,1.225,1.2247,1.22485,8659200007.0
2007-05-30 17:15:00,1.22485,1.225,1.22475,1.2249,7775099982.0
2007-05-30 17:20:00,1.2248,1.2257,1.2248,1.2256,5399600004.0
2007-05-30 17:25:00,1.2257,1.2257,1.2254,1.22545,7220000032.0
2007-05-30 17:30:00,1.2255,1.2256,1.2251,1.2255,8431699995.0
2007-05-30 17:35:00,1.2255,1.2255,1.2251,1.2252,8401300020.0
2007-05-30 17:40:00,1.2253,1.2255,1.2251,1.2253,5391499983.0
2007-05-30 17:45:00,1.2255,1.2256,1.2248,1.225,7380799965.0
2007-05-30 17:50:00,1.2251,1.2254,1.225,1.2253,5285499992.0
2007-05-30 17:55:00,1.2255,1.226,1.2252,1.226,6037499995.0
2007-05-30 18:00:00,1.226,1.226,1.2254,1.2255,7315900005.0
2007-05-30 18:05:00,1.2255,1.2261,1.2255,1.226,5450100024.0
2007-05-30 18:10:00,1.226,1.2261,1.2257,1.2257,3469400011.0
2007-05-30 18:15:00,1.2258,1.2262,1.2257,1.22605,6135900003.0
2007-05-30 18:20:00,1.2261,1.2262,1.22595,1.2262,3393800009.0
2007-05-30 18:25:00,1.226,1.2262,1.2259,1.2262,6738900018.0
2007-05-30 18:30:00,1.2262,1.2264,1.2262,1.22625,2871099996.0
2007-05-30 18:35:00,1.22625,1.2264,1.2262,1.22625,4254700011.0
2007-05-30 18:40:00,1.2262,1.2263,1.2261,1.2263,5115299991.0
2007-05-30 18:45:00,1.2263,1.2263,1.226,1.2262,4447800022.0
2007-05-30 18:50:00,1.2262,1.2263,1.226,1.2262,3232700058.0
2007-05-30 18:55:00,1.226,1.2264,1.226,1.2262,6948299973.0
2007-05-30 19:00:00,1.2263,1.2264,1.2262,1.2262,3073099999.0
2007-05-30 19:05:00,1.2262,1.2262,1.22615,1.2262,836899997.0
2007-05-30 19:10:00,1.2262,1.2266,1.2262,1.2266,3920799993.0
2007-05-30 19:15:00,1.2266,1.2267,1.2265,1.2267,2425299971.0
2007-05-30 19:20:00,1.2267,1.2268,1.22665,1.2267,1659799980.0
2007-05-30 19:25:00,1.2267,1.2269,1.2266,1.2267,3114499988.0
2007-05-30 19:30:00,1.2267,1.2267,1.22625,1.2265,3928700020.0
2007-05-30 19:35:00,1.2265,1.2265,1.22615,1.2264,5485300010.0
2007-05-30 19:40:00,1.2264,1.2264,1.22625,1.2263,2836299998.0
2007-05-30 19:45:00,1.2263,1.2264,1.2256,1.2257,5239499963.0
2007-05-30 19:50:00,1.2258,1.2259,1.2257,1.2259,2462799994.0
2007-05-30 19:55:00,1.22585,1.2259,1.2255,1.2256,4414599984.0
2007-05-30 20:00:00,1.2257,1.2261,1.2253,1.2259,4402099991.0
2007-05-30 20:05:00,1.2257,1.2258,1.2251,1.2258,427500005.0
2007-05-30 20:10:00,1.2258,1.2258,1.2255,1.2255,4039200023.0
2007-05-30 20:15:00,1.2256,1.2256,1.2253,1.2255,4213000014.0
2007-05-30 20:20:00,1.2255,1.2256,1.2253,1.2255,2338899992.0
2007-05-30 20:25:00,1.2255,1.2256,1.2252,1.2255,6418599986.0
2007-05-30 20:30:00,1.2256,1.2256,1.2249,1.2251,6643799970.0
2007-05-30 20:35:00,1.2252,1.2255,1.2251,1.22525,4084899956.0
2007-05-30 20:40:00,1.22525,1.2255,1.2252,1.22535,4225499996.0
2007-05-30 20:45:00,1.2254,1.2254,1.22525,1.22525,3193000012.0
2007-05-30 20:50:00,1.2253,1.2255,1.22525,1.2253,4745899999.0
2007-05-30 20:55:00,1.2253,1.2254,1.2248,1.225,5960999993.0
2007-05-30 21:00:00,1.2248,1.225,1.2244,1.22475,8874100010.0
2007-05-30 21:05:00,1.22475,1.225,1.2246,1.225,2767499986.0
2007-05-30 21:10:00,1.225,1.225,1.22452,1.22479,5374199995.0
2007-05-30 21:15:00,1.2249,1.2251,1.22482,1.22482,3827299980.0
2007-05-30 21:20:00,1.225,1.2251,1.2248,1.2248,4941986001.0
2007-05-30 21:25:00,1.2247,1.2248,1.2244,1.2248,5178000008.0
2007-05-30 21:30:00,1.2248,1.2248,1.2246,1.2248,3381399994.0
2007-05-30 21:35:00,1.2248,1.2251,1.2247,1.2249,2519499990.0
2007-05-30 21:40:00,1.2249,1.225,1.2248,1.2249,1359099991.0
2007-05-30 21:45:00,1.225,1.2252,1.2249,1.22495,5382500002.0
2007-05-30 21:50:00,1.225,1.2251,1.2249,1.2249,3572700004.0
2007-05-30 21:55:00,1.2249,1.2251,1.2249,1.2251,3610799970.0
2007-05-30 22:00:00,1.2252,1.2252,1.22505,1.2251,1459299983.0
2007-05-30 22:05:00,1.2251,1.2252,1.2248,1.2249,2144999984.0
2007-05-30 22:10:00,1.2249,1.2252,1.2249,1.2252,632500000.0
2007-05-30 22:15:00,1.2252,1.2253,1.2251,1.2251,752699997.0
2007-05-30 22:20:00,1.2251,1.22525,1.22477,1.2251,1207699987.0
2007-05-30 22:25:00,1.2251,1.2252,1.22505,1.2251,464899997.0
2007-05-30 22:30:00,1.2251,1.2251,1.2249,1.225,1756899965.0
2007-05-30 22:35:00,1.225,1.2253,1.225,1.2251,2352500009.0
2007-05-30 22:40:00,1.2251,1.2253,1.225,1.2252,1245299989.0
2007-05-30 22:45:00,1.2252,1.2254,1.225,1.2254,2059699981.0
2007-05-30 22:50:00,1.2254,1.2256,1.2254,1.2255,2765900057.0
2007-05-30 22:55:00,1.2255,1.2258,1.22535,1.2254,3082400012.0
2007-05-30 23:00:00,1.2255,1.2255,1.2252,1.2254,1187699997.0
2007-05-30 23:05:00,1.2254,1.2255,1.2253,1.2255,1848200019.0
2007-05-30 23:10:00,1.2255,1.2256,1.22517,1.22525,1989199993.0
2007-05-30 23:15:00,1.2255,1.2255,1.2252,1.2255,1884299980.0
2007-05-30 23:20:00,1.2255,1.2256,1.22544,1.22551,857199977.0
2007-05-30 23:25:00,1.2256,1.2257,1.22544,1.2256,1647399979.0
2007-05-30 23:30:00,1.2257,1.2258,1.2256,1.2256,671799990.0
2007-05-30 23:35:00,1.2256,1.22563,1.22536,1.22541,759099992.0
2007-05-30 23:40:00,1.2256,1.2257,1.22541,1.22556,1902700005.0
2007-05-30 23:45:00,1.2256,1.2256,1.2253,1.22546,832499996.0
2007-05-30 23:50:00,1.2254,1.2257,1.22528,1.22532,2258299980.0
2007-05-30 23:55:00,1.22546,1.2255,1.2253,1.2254,1177900000.0
2007-05-31 00:00:00,1.2254,1.2254,1.2252,1.2254,1448799996.0
2007-05-31 00:05:00,1.2254,1.2254,1.22532,1.2254,456699996.0
2007-05-31 00:10:00,1.2254,1.2254,1.22508,1.2253,774000000.0
2007-05-31 00:15:00,1.2253,1.2254,1.22515,1.2253,718699999.0
2007-05-31 00:20:00,1.2253,1.2255,1.22516,1.2254,1715899992.0
2007-05-31 00:25:00,1.2254,1.2255,1.22515,1.22515,1438899986.0
2007-05-31 00:30:00,1.2252,1.2252,1.22515,1.2252,1000799988.0
2007-05-31 00:35:00,1.2252,1.2255,1.2252,1.2255,3841099929.0
2007-05-31 00:40:00,1.22535,1.2257,1.22527,1.2253,1778599985.0
2007-05-31 00:45:00,1.2253,1.2257,1.2253,1.22555,1363299981.0
2007-05-31 00:50:00,1.2257,1.2257,1.2252,1.2255,1599499988.0
2007-05-31 00:55:00,1.2255,1.226,1.2255,1.2257,1970499992.0
2007-05-31 01:00:00,1.2257,1.2258,1.22548,1.2255,1184100006.0
2007-05-31 01:05:00,1.2256,1.2257,1.2255,1.2257,2130099966.0
2007-05-31 01:10:00,1.2257,1.2257,1.2253,1.2253,1479799984.0
2007-05-31 01:15:00,1.2254,1.2255,1.2251,1.2253,1909399999.0
2007-05-31 01:20:00,1.2253,1.2253,1.2252,1.2252,2162900001.0
2007-05-31 01:25:00,1.2252,1.2253,1.2251,1.2252,2852199984.0
2007-05-31 01:30:00,1.2253,1.2256,1.2252,1.2253,2247000005.0
2007-05-31 01:35:00,1.2255,1.2255,1.2252,1.2254,1466199984.0
2007-05-31 01:40:00,1.2254,1.2255,1.22525,1.2255,2005000005.0
2007-05-31 01:45:00,1.2255,1.22553,1.2252,1.2255,2930400010.0
2007-05-31 01:50:00,1.2255,1.2255,1.2251,1.22525,3198199965.0
2007-05-31 01:55:00,1.22525,1.2253,1.22505,1.2251,3197299981.0
2007-05-31 02:00:00,1.2251,1.2251,1.2248,1.225,2751300015.0
2007-05-31 02:05:00,1.225,1.2254,1.225,1.2252,3262500008.0
2007-05-31 02:10:00,1.2252,1.2254,1.22505,1.2252,1869999999.0
2007-05-31 02:15:00,1.2252,1.2252,1.225,1.2251,2794699988.0
2007-05-31 02:20:00,1.2251,1.2254,1.225,1.2253,2694599988.0
2007-05-31 02:25:00,1.22525,1.2254,1.22488,1.2252,3752099994.0
2007-05-31 02:30:00,1.2252,1.2254,1.2251,1.2253,3042600000.0
2007-05-31 02:35:00,1.2253,1.2253,1.22525,1.2253,881400013.0
2007-05-31 02:40:00,1.2253,1.2254,1.22513,1.2254,2644499989.0
2007-05-31 02:45:00,1.2254,1.2255,1.22502,1.2255,1527299995.0
2007-05-31 02:50:00,1.2256,1.2256,1.2254,1.2255,2447200015.0
2007-05-31 02:55:00,1.2255,1.2256,1.2253,1.2256,4447299998.0
2007-05-31 03:00:00,1.2255,1.2256,1.2253,1.2254,3319099999.0
2007-05-31 03:05:00,1.2254,1.2255,1.2253,1.2255,1474200002.0
2007-05-31 03:10:00,1.2255,1.2256,1.22523,1.2254,1612999992.0
2007-05-31 03:15:00,1.2256,1.2256,1.2253,1.2256,1413099994.0
2007-05-31 03:20:00,1.2256,1.2256,1.2256,1.2256,1416700022.0
2007-05-31 03:25:00,1.2256,1.2257,1.2256,1.2256,402600000.0
2007-05-31 03:30:00,1.2256,1.2257,1.2253,1.2254,1909700012.0
2007-05-31 03:35:00,1.22535,1.2257,1.22535,1.2257,1702099992.0
2007-05-31 03:40:00,1.2257,1.2257,1.2254,1.2255,3299699985.0
2007-05-31 03:45:00,1.2255,1.2257,1.2254,1.2255,3331699943.0
2007-05-31 03:50:00,1.2255,1.2257,1.22545,1.2257,1174499992.0
2007-05-31 03:55:00,1.2257,1.2259,1.22535,1.2257,5438599993.0
2007-05-31 04:00:00,1.2257,1.2258,1.2255,1.2256,4646300024.0
2007-05-31 04:05:00,1.2256,1.2256,1.2254,1.2254,2674499996.0
2007-05-31 04:10:00,1.2254,1.2254,1.2251,1.2253,4211700002.0
2007-05-31 04:15:00,1.2253,1.2255,1.22525,1.22525,2945299974.0
2007-05-31 04:20:00,1.2253,1.2255,1.2252,1.2255,2355500000.0
2007-05-31 04:25:00,1.2255,1.2255,1.22535,1.22535,1343400011.0
2007-05-31 04:30:00,1.22545,1.2255,1.2254,1.2255,1154800002.0
2007-05-31 04:35:00,1.2255,1.2255,1.2253,1.2253,2535900009.0
2007-05-31 04:40:00,1.2253,1.2254,1.225,1.2252,2130099999.0
2007-05-31 04:45:00,1.2252,1.2254,1.2251,1.2254,2957500026.0
2007-05-31 04:50:00,1.2254,1.2254,1.2253,1.2254,1040600015.0
2007-05-31 04:55:00,1.2254,1.2254,1.2251,1.22517,1462100002.0
2007-05-31 05:00:00,1.2254,1.2254,1.22519,1.2254,1722099992.0
2007-05-31 05:05:00,1.2254,1.2254,1.22525,1.2254,1432900001.0
2007-05-31 05:10:00,1.2254,1.2254,1.2253,1.2254,819700009.0
2007-05-31 05:15:00,1.2254,1.2254,1.2254,1.2254,404800003.0
2007-05-31 05:20:00,1.22523,1.2254,1.22485,1.2254,461799994.0
2007-05-31 05:25:00,1.2254,1.2254,1.22515,1.22525,1752800001.0
2007-05-31 05:30:00,1.2253,1.2253,1.2251,1.22515,441600002.0
2007-05-31 05:35:00,1.22515,1.2253,1.2251,1.2252,1860700009.0
2007-05-31 05:40:00,1.2252,1.2252,1.22482,1.2252,993000003.0
2007-05-31 05:45:00,1.2252,1.2252,1.22475,1.22505,993899994.0
2007-05-31 05:50:00,1.2251,1.2252,1.225,1.2251,1346200003.0
2007-05-31 05:55:00,1.2251,1.2255,1.22483,1.2255,1502899994.0
2007-05-31 06:00:00,1.2255,1.2258,1.2254,1.2254,1872899984.0
2007-05-31 06:05:00,1.2254,1.2255,1.2253,1.2254,831499997.0
2007-05-31 06:10:00,1.2254,1.2254,1.2252,1.2252,715399996.0
2007-05-31 06:15:00,1.2252,1.2256,1.2252,1.2253,3046600031.0
2007-05-31 06:20:00,1.2253,1.2253,1.2252,1.2253,1566900036.0
2007-05-31 06:25:00,1.2253,1.2253,1.22516,1.22525,1089600015.0
2007-05-31 06:30:00,1.2253,1.2253,1.22512,1.22518,1952500013.0
2007-05-31 06:35:00,1.2253,1.2253,1.2252,1.2253,368199999.0
2007-05-31 06:40:00,1.2253,1.2254,1.22498,1.22512,2160300006.0
2007-05-31 06:45:00,1.2253,1.2253,1.2251,1.2253,1474299994.0
2007-05-31 06:50:00,1.2253,1.2254,1.22499,1.2252,522400002.0
2007-05-31 06:55:00,1.2252,1.2252,1.2251,1.2251,256000000.0
2007-05-31 07:00:00,1.2251,1.2253,1.2251,1.2251,1583299994.0
2007-05-31 07:05:00,1.22505,1.2256,1.22495,1.2255,2129600001.0
2007-05-31 07:10:00,1.22545,1.2255,1.2251,1.2251,2603600005.0
2007-05-31 07:15:00,1.2251,1.2253,1.2251,1.2253,1310000023.0
2007-05-31 07:20:00,1.2253,1.2253,1.2251,1.2253,1072999999.0
2007-05-31 07:25:00,1.2253,1.2253,1.2251,1.2253,903799993.0
2007-05-31 07:30:00,1.2253,1.2254,1.2252,1.2253,965600004.0
2007-05-31 07:35:00,1.2253,1.2255,1.2253,1.2255,1676200009.0
2007-05-31 07:40:00,1.2255,1.2255,1.2253,1.2255,1761899993.0
2007-05-31 07:45:00,1.2255,1.2255,1.22485,1.225,4214700023.0
2007-05-31 07:50:00,1.225,1.2251,1.22425,1.22455,3211900039.0
2007-05-31 07:55:00,1.2246,1.225,1.2244,1.2249,1320300002.0
2007-05-31 08:00:00,1.2249,1.225,1.2246,1.2246,2268899998.0
2007-05-31 08:05:00,1.2246,1.2249,1.22455,1.2247,4938800023.0
2007-05-31 08:10:00,1.2247,1.2247,1.2244,1.22455,1645300010.0
2007-05-31 08:15:00,1.22455,1.2247,1.2244,1.2246,1833000014.0
2007-05-31 08:20:00,1.2246,1.225,1.2242,1.2244,6559800059.0
2007-05-31 08:25:00,1.2244,1.2254,1.2244,1.2252,7564299995.0
2007-05-31 08:30:00,1.2252,1.22535,1.2249,1.2252,5612099976.0
2007-05-31 08:35:00,1.2252,1.2252,1.2247,1.2249,5436499993.0
2007-05-31 08:40:00,1.2249,1.22515,1.2245,1.2246,8092800005.0
2007-05-31 08:45:00,1.2245,1.2248,1.2243,1.2247,6907899975.0
2007-05-31 08:50:00,1.2245,1.2248,1.2245,1.2247,5330099986.0
2007-05-31 08:55:00,1.2248,1.2252,1.2247,1.225,3490499970.0
2007-05-31 09:00:00,1.2251,1.2256,1.225,1.2254,5590099971.0
2007-05-31 09:05:00,1.2254,1.2256,1.2253,1.2256,5198299992.0
2007-05-31 09:10:00,1.2256,1.2259,1.22535,1.2254,5786100045.0
2007-05-31 09:15:00,1.2255,1.2256,1.2252,1.2253,4698800008.0
2007-05-31 09:20:00,1.2252,1.2256,1.22515,1.2255,6214900012.0
2007-05-31 09:25:00,1.2255,1.2256,1.22525,1.2254,2751399960.0
2007-05-31 09:30:00,1.2254,1.2255,1.22525,1.2254,7243400047.0
2007-05-31 09:35:00,1.2254,1.2257,1.2253,1.2254,5502800021.0
2007-05-31 09:40:00,1.2256,1.2257,1.2254,1.2256,4803300010.0
2007-05-31 09:45:00,1.2256,1.2257,1.22555,1.2256,881200001.0
2007-05-31 09:50:00,1.2256,1.2256,1.2252,1.22545,3980600053.0
2007-05-31 09:55:00,1.2255,1.2256,1.2253,1.2255,4904599960.0
2007-05-31 10:00:00,1.2255,1.2256,1.2252,1.2256,4449699985.0
2007-05-31 10:05:00,1.2256,1.2257,1.2254,1.2255,5264499999.0
2007-05-31 10:10:00,1.2255,1.2256,1.2254,1.2255,945599994.0
2007-05-31 10:15:00,1.2255,1.22555,1.2254,1.22555,1896199964.0
2007-05-31 10:20:00,1.2255,1.2257,1.22545,1.22555,4041299971.0
2007-05-31 10:25:00,1.22555,1.2256,1.225,1.2252,9133000044.0
2007-05-31 10:30:00,1.2253,1.22535,1.2249,1.22525,5838000012.0
2007-05-31 10:35:00,1.22525,1.2256,1.22525,1.22555,6319799997.0
2007-05-31 10:40:00,1.22555,1.2256,1.2253,1.2254,5943300020.0
2007-05-31 10:45:00,1.2253,1.2255,1.2251,1.22545,2717800030.0
2007-05-31 10:50:00,1.22545,1.2257,1.22545,1.2257,4293300021.0
2007-05-31 10:55:00,1.2257,1.2258,1.2255,1.2256,2862900009.0
2007-05-31 11:00:00,1.2256,1.2257,1.2254,1.2255,3489199985.0
2007-05-31 11:05:00,1.2255,1.2256,1.2252,1.2254,4904299969.0
2007-05-31 11:10:00,1.2254,1.2256,1.2253,1.22535,6513700030.0
2007-05-31 11:15:00,1.2254,1.2256,1.22535,1.22545,6365899985.0
2007-05-31 11:20:00,1.2255,1.22565,1.2252,1.2253,3772619959.0
2007-05-31 11:25:00,1.2254,1.2258,1.2253,1.2254,8327999961.0
2007-05-31 11:30:00,1.2256,1.2257,1.2253,1.2253,8968299997.0
2007-05-31 11:35:00,1.22535,1.2258,1.22535,1.2256,4522299996.0
2007-05-31 11:40:00,1.2259,1.2259,1.2255,1.2255,3717899994.0
2007-05-31 11:45:00,1.2254,1.2258,1.2254,1.2258,4735399981.0
2007-05-31 11:50:00,1.2257,1.2258,1.22545,1.22555,6000200021.0
2007-05-31 11:55:00,1.22555,1.226,1.22545,1.22595,4207900007.0
2007-05-31 12:00:00,1.2258,1.226,1.2256,1.2259,6086799962.0
2007-05-31 12:05:00,1.2259,1.2261,1.2257,1.2261,8729599999.0
2007-05-31 12:10:00,1.2258,1.226,1.2256,1.2259,4278400021.0
2007-05-31 12:15:00,1.2259,1.2261,1.22575,1.226,6023200022.0
2007-05-31 12:20:00,1.2261,1.2263,1.2257,1.226,7075199996.0
2007-05-31 12:25:00,1.2258,1.2263,1.2257,1.2262,4493499967.0
2007-05-31 12:30:00,1.2262,1.2262,1.226,1.2261,3973099954.0
2007-05-31 12:35:00,1.226,1.226,1.2256,1.2258,7431199994.0
2007-05-31 12:40:00,1.2258,1.2259,1.22565,1.2258,4578599963.0
2007-05-31 12:45:00,1.2256,1.2259,1.2256,1.2258,6723400049.0
2007-05-31 12:50:00,1.2258,1.226,1.2254,1.226,1636799972.0
2007-05-31 12:55:00,1.2259,1.2265,1.2257,1.2265,2058899977.0
2007-05-31 13:00:00,1.2264,1.2266,1.2262,1.22635,9990999935.0
2007-05-31 13:05:00,1.2262,1.2265,1.2261,1.2265,7576700007.0
2007-05-31 13:10:00,1.2265,1.2265,1.22605,1.2262,6690000071.0
2007-05-31 13:15:00,1.2262,1.2263,1.22605,1.2262,4275699994.0
2007-05-31 13:20:00,1.2262,1.2262,1.2254,1.2256,8429699948.0
2007-05-31 13:25:00,1.2256,1.2258,1.2255,1.2255,6517000013.0
2007-05-31 13:30:00,1.2253,1.2259,1.2251,1.2259,7056199957.0
2007-05-31 13:35:00,1.226,1.226,1.2254,1.2256,7419999983.0
2007-05-31 13:40:00,1.2259,1.2259,1.2256,1.2257,3209000010.0
2007-05-31 13:45:00,1.2258,1.2266,1.2257,1.2265,8349699977.0
2007-05-31 13:50:00,1.2264,1.2264,1.2256,1.2256,9245300036.0
2007-05-31 13:55:00,1.2257,1.226,1.2249,1.2251,8861599996.0
2007-05-31 14:00:00,1.2252,1.2252,1.224,1.2246,9237000020.0
2007-05-31 14:05:00,1.2247,1.2247,1.22435,1.2244,9237000020.0
2007-05-31 14:10:00,1.2244,1.2247,1.2244,1.2247,7643600007.0
2007-05-31 14:15:00,1.2248,1.2248,1.2243,1.2246,8253999915.0
2007-05-31 14:20:00,1.2245,1.2247,1.2239,1.2243,7637999895.0
2007-05-31 14:25:00,1.2242,1.2244,1.2237,1.2239,7637999895.0
2007-05-31 14:30:00,1.2238,1.2242,1.2232,1.2239,4883600004.0
2007-05-31 14:35:00,1.2238,1.2242,1.2236,1.2237,2972000005.0
2007-05-31 14:40:00,1.2238,1.224,1.2235,1.2238,2972000005.0
2007-05-31 14:45:00,1.2239,1.224,1.2235,1.2236,2972000005.0
2007-05-31 14:50:00,1.2235,1.2239,1.2234,1.2238,5105299933.0
2007-05-31 14:55:00,1.2237,1.2238,1.2235,1.2237,6527499885.0
2007-05-31 15:00:00,1.2235,1.2236,1.2232,1.2234,8370999970.0
2007-05-31 15:05:00,1.2234,1.2237,1.2233,1.2235,2653099950.0
2007-05-31 15:10:00,1.2236,1.2237,1.2235,1.2236,3951400042.0
2007-05-31 15:15:00,1.2235,1.2238,1.2234,1.2237,5382799969.0
2007-05-31 15:20:00,1.2236,1.2238,1.2235,1.2237,6718199856.0
2007-05-31 15:25:00,1.2237,1.2238,1.2235,1.2237,7775999966.0
2007-05-31 15:30:00,1.2236,1.2237,1.2232,1.2232,8711900006.0
2007-05-31 15:35:00,1.2233,1.2235,1.223,1.2234,9142499990.0
2007-05-31 15:40:00,1.2236,1.2242,1.2233,1.2241,9766900090.0
2007-05-31 15:45:00,1.2242,1.2248,1.2237,1.2246,9923000115.0
2007-05-31 15:50:00,1.2245,1.2248,1.2241,1.22455,9923000115.0
2007-05-31 15:55:00,1.2245,1.2251,1.2243,1.2247,9426100015.0
2007-05-31 16:00:00,1.2248,1.2258,1.2246,1.2252,8056500035.0
2007-05-31 16:05:00,1.2251,1.2259,1.2251,1.2254,8680800014.0
2007-05-31 16:10:00,1.2253,1.2261,1.2253,1.2261,9097000000.0
2007-05-31 16:15:00,1.2258,1.2263,1.2257,1.2259,9472000020.0
2007-05-31 16:20:00,1.226,1.2265,1.226,1.2262,9472000020.0
2007-05-31 16:25:00,1.2261,1.2266,1.2261,1.2265,6196599987.0
2007-05-31 16:30:00,1.2264,1.2268,1.2264,1.2268,4012999965.0
2007-05-31 16:35:00,1.2267,1.227,1.2262,1.2268,7288400004.0
2007-05-31 16:40:00,1.2267,1.227,1.22655,1.2268,9048800018.0
2007-05-31 16:45:00,1.2266,1.2266,1.2262,1.2262,10448500090.0
2007-05-31 16:50:00,1.2261,1.2261,1.2254,1.2257,8358800072.0
2007-05-31 16:55:00,1.2256,1.2259,1.2248,1.2254,10190300052.0
2007-05-31 17:00:00,1.2253,1.2255,1.225,1.2253,9802999995.0
2007-05-31 17:05:00,1.2254,1.2254,1.2239,1.2241,8447099953.0
2007-05-31 17:10:00,1.2242,1.2245,1.2236,1.2245,9416999925.0
2007-05-31 17:15:00,1.2244,1.2252,1.2243,1.2252,9416999925.0
2007-05-31 17:20:00,1.2253,1.2253,1.2247,1.2251,9416999925.0
2007-05-31 17:25:00,1.225,1.225,1.2244,1.2245,8093499948.0
2007-05-31 17:30:00,1.2244,1.2253,1.2244,1.2252,4510000012.0
2007-05-31 17:35:00,1.225,1.2251,1.2243,1.2244,8548499960.0
2007-05-31 17:40:00,1.2245,1.225,1.2245,1.2249,5189899994.0
2007-05-31 17:45:00,1.2249,1.225,1.2245,1.2249,6441399985.0
2007-05-31 17:50:00,1.22495,1.2251,1.2247,1.225,4046699964.0
2007-05-31 17:55:00,1.225,1.2253,1.2248,1.2252,4932200021.0
2007-05-31 18:00:00,1.2252,1.2254,1.2251,1.22535,4788500014.0
2007-05-31 18:05:00,1.2253,1.2257,1.225,1.2251,5919700030.0
2007-05-31 18:10:00,1.22515,1.2257,1.22505,1.22535,7114200020.0
2007-05-31 18:15:00,1.2254,1.2255,1.22525,1.2254,7445600016.0
2007-05-31 18:20:00,1.2254,1.2254,1.2251,1.2254,5818200045.0
2007-05-31 18:25:00,1.2254,1.2255,1.22525,1.2254,3980199997.0
2007-05-31 18:30:00,1.2252,1.2255,1.2252,1.2253,3397100001.0
2007-05-31 18:35:00,1.2253,1.2256,1.2253,1.2255,1565899982.0
2007-05-31 18:40:00,1.2255,1.2261,1.2254,1.226,7359400045.0
2007-05-31 18:45:00,1.2259,1.2259,1.2256,1.2259,9131599972.0
2007-05-31 18:50:00,1.2259,1.2259,1.22575,1.2258,1718099991.0
2007-05-31 18:55:00,1.2258,1.2259,1.2256,1.2257,3384699999.0
2007-05-31 19:00:00,1.2257,1.2258,1.2257,1.2257,3076599991.0
2007-05-31 19:05:00,1.2257,1.2259,1.22545,1.2255,3111400001.0
2007-05-31 19:10:00,1.2255,1.2258,1.2255,1.2258,3071300005.0
2007-05-31 19:15:00,1.2258,1.22595,1.22575,1.2258,1295800008.0
2007-05-31 19:20:00,1.2258,1.2258,1.2255,1.2258,2754099995.0
2007-05-31 19:25:00,1.2258,1.2258,1.2255,1.2255,2383299990.0
2007-05-31 19:30:00,1.2255,1.2256,1.2254,1.2255,5011199988.0
2007-05-31 19:35:00,1.2255,1.2255,1.2251,1.2252,4559599995.0
2007-05-31 19:40:00,1.2252,1.2253,1.2251,1.2252,6644900002.0
2007-05-31 19:45:00,1.2252,1.2252,1.225,1.225,4771100019.0
2007-05-31 19:50:00,1.2251,1.2252,1.22475,1.2248,7674300046.0
2007-05-31 19:55:00,1.22485,1.2249,1.22465,1.2247,4877499985.0
2007-05-31 20:00:00,1.22475,1.2248,1.2247,1.22475,988899999.0
2007-05-31 20:05:00,1.22475,1.2248,1.2245,1.2247,3038499994.0
2007-05-31 20:10:00,1.2247,1.2247,1.2244,1.2247,3518500001.0
2007-05-31 20:15:00,1.2247,1.225,1.22445,1.2247,3431899965.0
2007-05-31 20:20:00,1.2247,1.2253,1.2247,1.2252,6846499964.0
2007-05-31 20:25:00,1.2251,1.2255,1.2251,1.2254,510400000.0
2007-05-31 20:30:00,1.2253,1.2256,1.22525,1.2253,1231699996.0
2007-05-31 20:35:00,1.22525,1.2254,1.2249,1.225,1945700001.0
2007-05-31 20:40:00,1.2251,1.2254,1.225,1.22525,4511300028.0
2007-05-31 20:45:00,1.22525,1.2254,1.225,1.2251,1709599985.0
2007-05-31 20:50:00,1.2252,1.2253,1.2251,1.22515,3492699966.0
2007-05-31 20:55:00,1.2252,1.2254,1.225,1.225,3634372241.0
2007-05-31 21:00:00,1.2249,1.2254,1.2247,1.2249,2545999987.0
2007-05-31 21:05:00,1.2249,1.225,1.2246,1.2247,6737900000.0
2007-05-31 21:10:00,1.2247,1.2248,1.2246,1.2248,5193600000.0
2007-05-31 21:15:00,1.2248,1.2248,1.2245,1.2247,2857899979.0
2007-05-31 21:20:00,1.2247,1.2248,1.22455,1.2247,3911900010.0
2007-05-31 21:25:00,1.2247,1.2252,1.2247,1.225,761200007.0
2007-05-31 21:30:00,1.225,1.2253,1.225,1.225,914000000.0
2007-05-31 21:35:00,1.2251,1.2251,1.225,1.225,400400002.0
2007-05-31 21:40:00,1.22488,1.2251,1.2247,1.225,1102299981.0
2007-05-31 21:45:00,1.225,1.2251,1.2247,1.2249,980600002.0
2007-05-31 21:50:00,1.2248,1.2249,1.2247,1.2248,423100001.0
2007-05-31 21:55:00,1.2248,1.2249,1.22465,1.2248,1532699997.0
2007-05-31 22:00:00,1.2248,1.2248,1.22423,1.22475,1074900011.0
2007-05-31 22:05:00,1.2248,1.225,1.22475,1.2248,1746100000.0
2007-05-31 22:10:00,1.22475,1.225,1.22475,1.2249,1762900004.0
2007-05-31 22:15:00,1.2249,1.2249,1.22465,1.22465,1002800000.0
2007-05-31 22:20:00,1.2247,1.2249,1.22442,1.2246,1730599988.0
2007-05-31 22:25:00,1.2247,1.2247,1.2245,1.22465,1622099990.0
2007-05-31 22:30:00,1.2247,1.2251,1.22465,1.225,1175999996.0
2007-05-31 22:35:00,1.225,1.225,1.2248,1.2249,1411800000.0
2007-05-31 22:40:00,1.2249,1.2251,1.22485,1.22495,1455899963.0
2007-05-31 22:45:00,1.2249,1.2251,1.22485,1.2249,1575700002.0
2007-05-31 22:50:00,1.2249,1.225,1.2249,1.22495,379400002.0
2007-05-31 22:55:00,1.225,1.2252,1.2249,1.2252,2567699972.0
2007-05-31 23:00:00,1.2251,1.2254,1.2251,1.2252,798599989.0
2007-05-31 23:05:00,1.2252,1.2252,1.22465,1.225,1062299987.0
2007-05-31 23:10:00,1.225,1.225,1.2248,1.225,1336199983.0
2007-05-31 23:15:00,1.225,1.22503,1.22465,1.2248,2896099969.0
2007-05-31 23:20:00,1.2247,1.2253,1.2247,1.2252,1766199989.0
2007-05-31 23:25:00,1.2252,1.2254,1.2252,1.2253,342800001.0
2007-05-31 23:30:00,1.2254,1.2255,1.2251,1.2254,1529999995.0
2007-05-31 23:35:00,1.2254,1.2255,1.22535,1.2254,692499990.0
2007-05-31 23:40:00,1.22527,1.2254,1.2251,1.2253,2479799964.0
2007-05-31 23:45:00,1.2253,1.2253,1.2251,1.2252,520799996.0
2007-05-31 23:50:00,1.2252,1.2252,1.22496,1.22509,1027500007.0
2007-05-31 23:55:00,1.22505,1.2252,1.22485,1.2252,603799989.0
2007-06-01 00:00:00,1.2252,1.2252,1.225,1.2252,1362900000.0
2007-06-01 00:05:00,1.2252,1.22521,1.22487,1.22508,2078499997.0
2007-06-01 00:10:00,1.22515,1.22526,1.22503,1.2251,2390400000.0
2007-06-01 00:15:00,1.2251,1.2251,1.22481,1.22486,1958000015.0
2007-06-01 00:20:00,1.225,1.2251,1.225,1.225,567000007.0
2007-06-01 00:25:00,1.22495,1.2252,1.22475,1.2249,2489799967.0
2007-06-01 00:30:00,1.22486,1.225,1.22477,1.22485,1024000006.0
2007-06-01 00:35:00,1.2249,1.225,1.2249,1.225,1741499982.0
2007-06-01 00:40:00,1.22495,1.22505,1.22487,1.225,594799994.0
2007-06-01 00:45:00,1.225,1.2251,1.22467,1.225,799399998.0
2007-06-01 00:50:00,1.22487,1.22512,1.22479,1.22485,981900010.0
2007-06-01 00:55:00,1.225,1.2251,1.22473,1.225,734100012.0
2007-06-01 01:00:00,1.225,1.2251,1.225,1.225,1177700010.0
2007-06-01 01:05:00,1.225,1.22511,1.22449,1.22511,788299988.0
2007-06-01 01:10:00,1.2251,1.2252,1.22495,1.2252,1200300004.0
2007-06-01 01:15:00,1.22515,1.2253,1.225,1.225,2439900000.0
2007-06-01 01:20:00,1.22484,1.2251,1.22471,1.225,812999995.0
2007-06-01 01:25:00,1.225,1.2251,1.22483,1.225,1052799990.0
2007-06-01 01:30:00,1.225,1.2251,1.22467,1.2248,2258300021.0
2007-06-01 01:35:00,1.2248,1.2251,1.2248,1.2249,712500003.0
2007-06-01 01:40:00,1.225,1.225,1.22485,1.225,1182799994.0
2007-06-01 01:45:00,1.225,1.2251,1.22465,1.2249,2952300012.0
2007-06-01 01:50:00,1.2249,1.225,1.2247,1.225,1268999996.0
2007-06-01 01:55:00,1.2251,1.2253,1.22489,1.2251,1839200013.0
2007-06-01 02:00:00,1.2251,1.2251,1.2248,1.2249,1422899999.0
2007-06-01 02:05:00,1.2249,1.225,1.2249,1.225,1362700000.0
2007-06-01 02:10:00,1.225,1.225,1.22485,1.225,1006500003.0
2007-06-01 02:15:00,1.225,1.225,1.22467,1.22487,850699997.0
2007-06-01 02:20:00,1.2249,1.2251,1.22483,1.2251,1614899996.0
2007-06-01 02:25:00,1.2251,1.2251,1.2249,1.2249,1916500020.0
2007-06-01 02:30:00,1.225,1.225,1.2249,1.225,2102599990.0
2007-06-01 02:35:00,1.225,1.2251,1.22485,1.225,2044099999.0
2007-06-01 02:40:00,1.225,1.2252,1.225,1.22502,1274800011.0
2007-06-01 02:45:00,1.225,1.2252,1.225,1.2252,476700001.0
2007-06-01 02:50:00,1.2252,1.2253,1.2251,1.2252,572100000.0
2007-06-01 02:55:00,1.2252,1.2252,1.2249,1.2252,3640332360.0
2007-06-01 03:00:00,1.2251,1.2253,1.22497,1.2252,1637299974.0
2007-06-01 03:05:00,1.2252,1.2254,1.22504,1.2253,2052199987.0
2007-06-01 03:10:00,1.2253,1.2254,1.2253,1.2253,1569600040.0
2007-06-01 03:15:00,1.2253,1.2254,1.22475,1.2251,2244599993.0
2007-06-01 03:20:00,1.2251,1.2252,1.2251,1.2251,640200005.0
2007-06-01 03:25:00,1.22495,1.22518,1.22478,1.22499,1708800016.0
2007-06-01 03:30:00,1.2251,1.2251,1.22465,1.22497,717699995.0
2007-06-01 03:35:00,1.22484,1.2252,1.22473,1.2251,1369600010.0
2007-06-01 03:40:00,1.2251,1.2252,1.2246,1.2248,698399990.0
2007-06-01 03:45:00,1.2252,1.2252,1.22495,1.2252,1107899982.0
2007-06-01 03:50:00,1.2252,1.2253,1.2251,1.2252,1023500017.0
2007-06-01 03:55:00,1.2252,1.2252,1.22463,1.2252,547800003.0
2007-06-01 04:00:00,1.22512,1.2253,1.22483,1.22525,1871699982.0
2007-06-01 04:05:00,1.2253,1.2254,1.2252,1.2253,1337999992.0
2007-06-01 04:10:00,1.22515,1.2254,1.22495,1.22525,1883000006.0
2007-06-01 04:15:00,1.2253,1.2255,1.2253,1.2255,1979200031.0
2007-06-01 04:20:00,1.22528,1.2255,1.22516,1.2253,2200900003.0
2007-06-01 04:25:00,1.2253,1.22535,1.22491,1.2251,1143499999.0
2007-06-01 04:30:00,1.2253,1.2255,1.2252,1.2254,2104700005.0
2007-06-01 04:35:00,1.2254,1.2254,1.2253,1.2253,1321700012.0
2007-06-01 04:40:00,1.2253,1.2254,1.22515,1.2254,2475299996.0
2007-06-01 04:45:00,1.2254,1.2254,1.22525,1.22525,445899999.0
2007-06-01 04:50:00,1.22518,1.2253,1.22481,1.2253,654799999.0
2007-06-01 04:55:00,1.2253,1.2254,1.22525,1.2254,1021700008.0
2007-06-01 05:00:00,1.22508,1.2254,1.22503,1.2254,887600001.0
2007-06-01 05:05:00,1.2254,1.2255,1.22488,1.2254,1666800011.0
2007-06-01 05:10:00,1.2254,1.2255,1.22502,1.2255,2324300013.0
2007-06-01 05:15:00,1.2255,1.2255,1.22535,1.22535,2331100016.0
2007-06-01 05:20:00,1.2255,1.2256,1.22535,1.22535,2247300003.0
2007-06-01 05:25:00,1.22545,1.22552,1.22521,1.22531,943600000.0
2007-06-01 05:30:00,1.2255,1.2256,1.2255,1.2256,777500002.0
2007-06-01 05:35:00,1.2256,1.2256,1.22541,1.22552,1615399990.0
2007-06-01 05:40:00,1.22548,1.2256,1.22536,1.2256,556799994.0
2007-06-01 05:45:00,1.2256,1.2256,1.22519,1.22545,3850699993.0
2007-06-01 05:50:00,1.22548,1.2256,1.22523,1.2255,1290499989.0
2007-06-01 05:55:00,1.2255,1.2256,1.2253,1.2255,3227900008.0
2007-06-01 06:00:00,1.2255,1.2255,1.2254,1.2254,755700022.0
2007-06-01 06:05:00,1.2254,1.2255,1.22501,1.22523,1883200003.0
2007-06-01 06:10:00,1.2254,1.2254,1.22512,1.22531,4179000022.0
2007-06-01 06:15:00,1.2254,1.2255,1.22503,1.2255,1538900006.0
2007-06-01 06:20:00,1.2255,1.2255,1.22497,1.2251,1817899999.0
2007-06-01 06:25:00,1.2254,1.2254,1.225,1.2254,1372499999.0
2007-06-01 06:30:00,1.22533,1.2254,1.22516,1.2253,1261399999.0
2007-06-01 06:35:00,1.22527,1.2255,1.22518,1.2255,2999100012.0
2007-06-01 06:40:00,1.2255,1.2257,1.22545,1.2255,2571700003.0
2007-06-01 06:45:00,1.2255,1.2255,1.2252,1.2254,1095899993.0
2007-06-01 06:50:00,1.2254,1.2254,1.2254,1.2254,683399993.0
2007-06-01 06:55:00,1.2254,1.2254,1.2253,1.2254,1796299994.0
2007-06-01 07:00:00,1.2254,1.2255,1.2253,1.2254,2921349994.0
2007-06-01 07:05:00,1.2254,1.2254,1.2254,1.2254,2416800008.0
2007-06-01 07:10:00,1.2254,1.2256,1.22512,1.22533,2192199993.0
2007-06-01 07:15:00,1.2255,1.2259,1.2254,1.2258,3100600021.0
2007-06-01 07:20:00,1.2258,1.2259,1.2257,1.2259,1784399983.0
2007-06-01 07:25:00,1.2259,1.2259,1.2255,1.2259,1666299981.0
2007-06-01 07:30:00,1.2259,1.2259,1.2257,1.2259,1826899999.0
2007-06-01 07:35:00,1.22585,1.226,1.22585,1.226,819000001.0
2007-06-01 07:40:00,1.226,1.22615,1.2258,1.226,2383200011.0
2007-06-01 07:45:00,1.226,1.2262,1.22575,1.2261,6324599977.0
2007-06-01 07:50:00,1.2261,1.2262,1.22575,1.2261,7441999955.0
2007-06-01 07:55:00,1.2261,1.2262,1.226,1.2261,2076000015.0
2007-06-01 08:00:00,1.2261,1.2265,1.226,1.2265,5807499965.0
2007-06-01 08:05:00,1.2265,1.2267,1.2264,1.2267,3923100024.0
2007-06-01 08:10:00,1.2267,1.2271,1.2266,1.2268,4694800011.0
2007-06-01 08:15:00,1.2269,1.2269,1.22655,1.22665,2850400017.0
2007-06-01 08:20:00,1.2267,1.2267,1.2265,1.2267,1937200011.0
2007-06-01 08:25:00,1.2267,1.2269,1.2265,1.2269,3057400016.0
2007-06-01 08:30:00,1.2267,1.2272,1.2267,1.227,7024600012.0
2007-06-01 08:35:00,1.227,1.227,1.2261,1.2262,6610299928.0
2007-06-01 08:40:00,1.2263,1.2263,1.2257,1.2261,7068999905.0
2007-06-01 08:45:00,1.2262,1.2265,1.226,1.2264,5656399947.0
2007-06-01 08:50:00,1.2265,1.2267,1.2264,1.2266,3824000030.0
2007-06-01 08:55:00,1.2266,1.2269,1.2265,1.2269,4840899997.0
2007-06-01 09:00:00,1.2267,1.2274,1.2267,1.2274,4619599983.0
2007-06-01 09:05:00,1.2274,1.228,1.2274,1.2277,9381600004.0
2007-06-01 09:10:00,1.22785,1.228,1.2276,1.2277,8306800036.0
2007-06-01 09:15:00,1.2275,1.2279,1.2273,1.2278,7098999982.0
2007-06-01 09:20:00,1.2275,1.228,1.2275,1.228,5334899955.0
2007-06-01 09:25:00,1.228,1.228,1.22785,1.22785,3012299993.0
2007-06-01 09:30:00,1.22785,1.2281,1.2277,1.228,6438199996.0
2007-06-01 09:35:00,1.2279,1.228,1.2273,1.2274,6823399991.0
2007-06-01 09:40:00,1.2273,1.228,1.2273,1.2277,6598999935.0
2007-06-01 09:45:00,1.2278,1.228,1.2275,1.2275,5181899947.0
2007-06-01 09:50:00,1.2276,1.228,1.2276,1.2279,5979299953.0
2007-06-01 09:55:00,1.2278,1.228,1.22765,1.2279,6603600001.0
2007-06-01 10:00:00,1.2278,1.2278,1.22745,1.2276,6588499991.0
2007-06-01 10:05:00,1.2276,1.2278,1.2275,1.2278,4663299936.0
2007-06-01 10:10:00,1.2278,1.2279,1.2277,1.2279,3039800007.0
2007-06-01 10:15:00,1.2279,1.228,1.2278,1.228,1971200023.0
2007-06-01 10:20:00,1.2279,1.2283,1.2279,1.2282,8162199997.0
2007-06-01 10:25:00,1.2284,1.2285,1.2279,1.2279,7868199913.0
2007-06-01 10:30:00,1.22795,1.2282,1.2279,1.2281,5024299923.0
2007-06-01 10:35:00,1.2281,1.2283,1.22805,1.2282,3822400007.0
2007-06-01 10:40:00,1.2282,1.2283,1.228,1.2282,3135000020.0
2007-06-01 10:45:00,1.2281,1.2285,1.228,1.2283,4825700033.0
2007-06-01 10:50:00,1.2285,1.2286,1.2281,1.2283,7089400007.0
2007-06-01 10:55:00,1.22835,1.2285,1.2283,1.2285,3324600027.0
2007-06-01 11:00:00,1.2282,1.2286,1.2281,1.2283,4883900042.0
2007-06-01 11:05:00,1.2284,1.2286,1.2283,1.2285,2918700017.0
2007-06-01 11:10:00,1.2285,1.2287,1.2281,1.2287,7192400016.0
2007-06-01 11:15:00,1.2286,1.2289,1.2284,1.2285,4877499942.0
2007-06-01 11:20:00,1.2286,1.2286,1.22845,1.2286,5806499999.0
2007-06-01 11:25:00,1.2286,1.2286,1.2283,1.22845,4178599997.0
2007-06-01 11:30:00,1.2285,1.2288,1.22835,1.2287,6674199997.0
2007-06-01 11:35:00,1.2286,1.229,1.2286,1.2287,6300199985.0
2007-06-01 11:40:00,1.22875,1.22875,1.2284,1.2287,9753200062.0
2007-06-01 11:45:00,1.2287,1.2287,1.2284,1.2286,3987599992.0
2007-06-01 11:50:00,1.2287,1.2289,1.2286,1.2286,3415199990.0
2007-06-01 11:55:00,1.2286,1.2288,1.2286,1.2288,1519200005.0
2007-06-01 12:00:00,1.2285,1.2289,1.2282,1.2288,4479499979.0
2007-06-01 12:05:00,1.2288,1.2291,1.2288,1.229,4799099968.0
2007-06-01 12:10:00,1.22895,1.2292,1.22895,1.2292,3541800007.0
2007-06-01 12:15:00,1.2291,1.2292,1.2288,1.2292,4028800007.0
2007-06-01 12:20:00,1.2292,1.2304,1.22905,1.23,5867300024.0
2007-06-01 12:25:00,1.2299,1.2302,1.2296,1.2299,5654000015.0
2007-06-01 12:30:00,1.2297,1.2298,1.2295,1.2295,5048500035.0
2007-06-01 12:35:00,1.2295,1.2295,1.2293,1.2294,5711700014.0
2007-06-01 12:40:00,1.2294,1.2295,1.2291,1.22925,6840400018.0
2007-06-01 12:45:00,1.2292,1.2292,1.229,1.2291,2138100007.0
2007-06-01 12:50:00,1.2291,1.2293,1.22905,1.2291,4856599906.0
2007-06-01 12:55:00,1.2291,1.2293,1.2289,1.229,6649300041.0
2007-06-01 13:00:00,1.2292,1.2292,1.2288,1.229,7626099965.0
2007-06-01 13:05:00,1.2292,1.2294,1.2291,1.2292,2374899984.0
2007-06-01 13:10:00,1.2292,1.2293,1.229,1.2292,4187999973.0
2007-06-01 13:15:00,1.2292,1.2292,1.229,1.2291,4605899987.0
2007-06-01 13:20:00,1.2291,1.2292,1.229,1.229,5791800016.0
2007-06-01 13:25:00,1.22905,1.2292,1.2289,1.229,1743499983.0
2007-06-01 13:30:00,1.229,1.229,1.2288,1.229,3133799987.0
2007-06-01 13:35:00,1.2289,1.2292,1.2289,1.2292,8308300018.0
2007-06-01 13:40:00,1.2292,1.2294,1.22915,1.2294,4952199930.0
2007-06-01 13:45:00,1.2294,1.2295,1.2293,1.2295,4701699934.0
2007-06-01 13:50:00,1.2295,1.2295,1.229,1.2291,5651899975.0
2007-06-01 13:55:00,1.2292,1.2299,1.2291,1.2297,9867499860.0
2007-06-01 14:00:00,1.2298,1.2298,1.2291,1.2291,8356899830.0
2007-06-01 14:05:00,1.229,1.229,1.2285,1.2286,8279999980.0
2007-06-01 14:10:00,1.2285,1.2293,1.2281,1.2293,8050900014.0
2007-06-01 14:15:00,1.2291,1.2294,1.2289,1.229,7710599963.0
2007-06-01 14:20:00,1.2291,1.2292,1.2287,1.2289,4769999990.0
2007-06-01 14:25:00,1.2288,1.2295,1.2286,1.2292,4769999990.0
2007-06-01 14:30:00,1.2287,1.2316,1.2272,1.2274,4693399995.0
2007-06-01 14:35:00,1.22735,1.229,1.2265,1.2287,5482699991.0
2007-06-01 14:40:00,1.2287,1.2295,1.2286,1.2294,3094399996.0
2007-06-01 14:45:00,1.2294,1.2313,1.2291,1.2312,5189099988.0
2007-06-01 14:50:00,1.2312,1.2321,1.2307,1.231,3787200006.0
2007-06-01 14:55:00,1.231,1.2312,1.23015,1.231,3433957130.0
2007-06-01 15:00:00,1.231,1.231,1.2293,1.2301,2924399995.0
2007-06-01 15:05:00,1.2301,1.2305,1.2296,1.2297,3199499994.0
2007-06-01 15:10:00,1.2299,1.2302,1.2295,1.23,6159000014.0
2007-06-01 15:15:00,1.2299,1.23,1.2296,1.2298,6178500020.0
2007-06-01 15:20:00,1.2297,1.2299,1.2295,1.2298,6178500020.0
2007-06-01 15:25:00,1.2299,1.2301,1.2295,1.2299,6282700028.0
2007-06-01 15:30:00,1.2298,1.2303,1.2294,1.2301,6699500060.0
2007-06-01 15:35:00,1.2302,1.2304,1.2297,1.2301,6699500060.0
2007-06-01 15:40:00,1.23015,1.2302,1.2296,1.23,9172299940.0
2007-06-01 15:45:00,1.23,1.2302,1.2299,1.2299,5698399984.0
2007-06-01 15:50:00,1.23,1.2302,1.2299,1.2301,5200499990.0
2007-06-01 15:55:00,1.2298,1.2301,1.2293,1.2296,10683999935.0
2007-06-01 16:00:00,1.2297,1.2312,1.2294,1.2303,8547199948.0
2007-06-01 16:05:00,1.2301,1.2319,1.2297,1.2315,10683999935.0
2007-06-01 16:10:00,1.2316,1.2323,1.2313,1.232,10683999935.0
2007-06-01 16:15:00,1.2319,1.2323,1.2315,1.2317,10683999935.0
2007-06-01 16:20:00,1.2319,1.2326,1.2318,1.2322,9988999985.0
2007-06-01 16:25:00,1.2323,1.2327,1.232,1.2323,8946500060.0
2007-06-01 16:30:00,1.2322,1.2325,1.2316,1.2316,8946500060.0
2007-06-01 16:35:00,1.2315,1.2316,1.2309,1.2312,8946500060.0
2007-06-01 16:40:00,1.2313,1.2315,1.2307,1.2311,8946500060.0
2007-06-01 16:45:00,1.2312,1.2317,1.2309,1.2317,8946500060.0
2007-06-01 16:50:00,1.2318,1.2318,1.2304,1.2305,8946500060.0
2007-06-01 16:55:00,1.2304,1.2309,1.2302,1.2308,8946500060.0
2007-06-01 17:00:00,1.2307,1.2308,1.2286,1.2288,8946500060.0
2007-06-01 17:05:00,1.2286,1.2295,1.2284,1.2294,8946500060.0
2007-06-01 17:10:00,1.2295,1.2296,1.2294,1.2296,8946500060.0
2007-06-01 17:15:00,1.2296,1.2298,1.2294,1.2296,8017799953.0
2007-06-01 17:20:00,1.2295,1.2299,1.2291,1.2294,6399300013.0
2007-06-01 17:25:00,1.2292,1.2296,1.2292,1.2293,1456499995.0
2007-06-01 17:30:00,1.2292,1.2308,1.2292,1.2305,4117899975.0
2007-06-01 17:35:00,1.2304,1.2308,1.2299,1.23,6276399969.0
2007-06-01 17:40:00,1.2299,1.2301,1.2297,1.23,3526000005.0
2007-06-01 17:45:00,1.2301,1.2302,1.2297,1.23,6949500055.0
2007-06-01 17:50:00,1.2299,1.23,1.2293,1.2294,7642300032.0
2007-06-01 17:55:00,1.2295,1.2299,1.2294,1.2297,4966599986.0
2007-06-01 18:00:00,1.2299,1.2299,1.2296,1.2297,3223100004.0
2007-06-01 18:05:00,1.2297,1.2297,1.2293,1.2295,7549499993.0
2007-06-01 18:10:00,1.2295,1.2297,1.2294,1.2295,4725299987.0
2007-06-01 18:15:00,1.2295,1.22965,1.2295,1.2296,1511700023.0
2007-06-01 18:20:00,1.2296,1.2299,1.22945,1.2298,6268800007.0
2007-06-01 18:25:00,1.2298,1.2299,1.2297,1.2298,5983200024.0
2007-06-01 18:30:00,1.2298,1.2301,1.2296,1.2299,6413099982.0
2007-06-01 18:35:00,1.2299,1.23,1.2297,1.23,4954899998.0
2007-06-01 18:40:00,1.23,1.23,1.2297,1.2297,4503000024.0
2007-06-01 18:45:00,1.2297,1.2299,1.2292,1.2295,4167700002.0
2007-06-01 18:50:00,1.2294,1.2294,1.2292,1.2294,4257100014.0
2007-06-01 18:55:00,1.2294,1.2296,1.2291,1.2293,9584299954.0
2007-06-01 19:00:00,1.2293,1.2297,1.2292,1.2293,7575999982.0
2007-06-01 19:05:00,1.2294,1.2298,1.2293,1.2296,6430699975.0
2007-06-01 19:10:00,1.2294,1.2298,1.2294,1.2298,7218800010.0
2007-06-01 19:15:00,1.2298,1.2301,1.2296,1.23,5896099996.0
2007-06-01 19:20:00,1.23,1.2304,1.2298,1.2298,3575400015.0
2007-06-01 19:25:00,1.23,1.2302,1.2298,1.23,3909699985.0
2007-06-01 19:30:00,1.2301,1.2301,1.2299,1.23,3288099990.0
2007-06-01 19:35:00,1.2299,1.2301,1.2299,1.2301,1987200001.0
2007-06-01 19:40:00,1.2301,1.2302,1.2299,1.23,1562899986.0
2007-06-01 19:45:00,1.23,1.2301,1.23,1.2301,4329400023.0
2007-06-01 19:50:00,1.2301,1.2304,1.23,1.2304,4965500015.0
2007-06-01 19:55:00,1.2304,1.2307,1.2303,1.2304,5618699983.0
2007-06-01 20:00:00,1.2304,1.2304,1.23,1.2302,5565099977.0
2007-06-01 20:05:00,1.2302,1.2303,1.23007,1.2302,2919299969.0
2007-06-01 20:10:00,1.2299,1.2302,1.22979,1.2301,5261199994.0
2007-06-01 20:15:00,1.2301,1.2303,1.2301,1.2303,3320700035.0
2007-06-01 20:20:00,1.2303,1.2303,1.2301,1.2303,2572300019.0
2007-06-01 20:25:00,1.2303,1.2303,1.23,1.23,4786600020.0
2007-06-01 20:30:00,1.23,1.2301,1.2299,1.23,2777399980.0
2007-06-01 20:35:00,1.2301,1.2302,1.2299,1.2299,4937400013.0
2007-06-01 20:40:00,1.2299,1.23,1.2296,1.2298,3395200011.0
2007-06-01 20:45:00,1.2298,1.2299,1.2296,1.2299,1638199992.0
2007-06-01 20:50:00,1.2298,1.2299,1.2297,1.2297,1346999983.0
2007-06-01 20:55:00,1.2298,1.2301,1.2297,1.23,2962099993.0
2007-06-01 21:00:00,1.23,1.2304,1.23,1.2302,5748700042.0
2007-06-01 21:05:00,1.2302,1.2302,1.2301,1.2301,1605399968.0
2007-06-01 21:10:00,1.2301,1.2301,1.23,1.2301,1287999996.0
2007-06-01 21:15:00,1.2301,1.2301,1.2299,1.23,1451700019.0
2007-06-01 21:20:00,1.2301,1.2302,1.23,1.2302,2248800000.0
2007-06-01 21:25:00,1.2302,1.2305,1.2301,1.2303,3579900012.0
2007-06-01 21:30:00,1.2303,1.2303,1.2298,1.2298,2356000014.0
2007-06-01 21:35:00,1.2298,1.2299,1.2298,1.2298,1850599989.0
2007-06-01 21:40:00,1.2298,1.2298,1.2297,1.2297,305399994.0
2007-06-01 21:45:00,1.2297,1.2299,1.2296,1.2298,4909000050.0
2007-06-01 21:50:00,1.22975,1.22983,1.22945,1.2297,2230100033.0
2007-06-01 21:55:00,1.2297,1.2298,1.22948,1.2297,2646500008.0
2007-06-01 22:00:00,1.2297,1.2298,1.2296,1.2296,2124400019.0
2007-06-01 22:05:00,1.2296,1.2297,1.2296,1.2297,2384899997.0
2007-06-01 22:10:00,1.2297,1.2299,1.2295,1.2296,2912799968.0
2007-06-01 22:15:00,1.2296,1.2301,1.2296,1.2299,1762800009.0
2007-06-01 22:20:00,1.2299,1.2299,1.2298,1.2299,1785499984.0
2007-06-01 22:25:00,1.2299,1.2299,1.2296,1.2299,3163900013.0
2007-06-01 22:30:00,1.2299,1.2299,1.2295,1.2299,779199997.0
2007-06-01 22:35:00,1.2299,1.2299,1.2295,1.2298,1326699990.0
2007-06-01 22:40:00,1.2298,1.2298,1.2297,1.2297,902500001.0
2007-06-01 22:45:00,1.2297,1.2299,1.2296,1.2299,712399998.0
2007-06-01 22:50:00,1.2299,1.2299,1.2296,1.2297,1153800003.0
2007-06-01 22:55:00,1.2298,1.2299,1.2295,1.2296,420800002.0
2007-06-03 23:00:00,1.22944,1.22986,1.22932,1.22957,1667100002.0
2007-06-03 23:05:00,1.22955,1.22998,1.2294,1.22946,1195899997.0
2007-06-03 23:10:00,1.22957,1.22957,1.229,1.2295,695449999.0
2007-06-03 23:15:00,1.2294,1.22961,1.22907,1.22914,2668499975.0
2007-06-03 23:20:00,1.22905,1.2295,1.22905,1.22933,838399995.0
2007-06-03 23:25:00,1.2295,1.2295,1.22903,1.22935,1095000006.0
2007-06-03 23:30:00,1.22945,1.2295,1.22915,1.2294,2229399958.0
2007-06-03 23:35:00,1.2295,1.2295,1.22901,1.2293,1677199970.0
2007-06-03 23:40:00,1.22918,1.2297,1.22915,1.2295,974999986.0
2007-06-03 23:45:00,1.2294,1.2295,1.2291,1.2291,859099999.0
2007-06-03 23:50:00,1.2292,1.2295,1.2291,1.2294,928400000.0
2007-06-03 23:55:00,1.2294,1.2296,1.2294,1.2295,607300000.0
2007-06-04 00:00:00,1.2295,1.2297,1.2294,1.2294,1105599985.0
2007-06-04 00:05:00,1.2295,1.2299,1.2294,1.2297,2303199997.0
2007-06-04 00:10:00,1.2298,1.23,1.22962,1.2299,2001299999.0
2007-06-04 00:15:00,1.2298,1.23,1.22967,1.2299,1327599991.0
2007-06-04 00:20:00,1.23,1.23,1.2297,1.2298,177500000.0
2007-06-04 00:25:00,1.22951,1.2298,1.2294,1.2298,735000000.0
2007-06-04 00:30:00,1.2298,1.2298,1.22947,1.22952,769400010.0
2007-06-04 00:35:00,1.2298,1.2298,1.2298,1.2298,59200000.0
2007-06-04 00:40:00,1.2298,1.2298,1.2297,1.2298,481999996.0
2007-06-04 00:45:00,1.2298,1.2299,1.2296,1.2296,1710999993.0
2007-06-04 00:50:00,1.2296,1.2299,1.2296,1.2299,1563699995.0
2007-06-04 00:55:00,1.2299,1.23,1.22967,1.23,359600007.0
2007-06-04 01:00:00,1.23,1.2303,1.2299,1.2301,1861200007.0
2007-06-04 01:05:00,1.2301,1.2303,1.2299,1.2299,1220799999.0
2007-06-04 01:10:00,1.2299,1.23,1.22985,1.2299,1363699990.0
2007-06-04 01:15:00,1.2299,1.2299,1.2299,1.2299,662399995.0
2007-06-04 01:20:00,1.2299,1.2303,1.22985,1.2301,2794599984.0
2007-06-04 01:25:00,1.2301,1.2302,1.2299,1.2301,1500200006.0
2007-06-04 01:30:00,1.2301,1.2303,1.22975,1.2298,1760600016.0
2007-06-04 01:35:00,1.2298,1.2298,1.22965,1.2297,2056600016.0
2007-06-04 01:40:00,1.2297,1.2297,1.2295,1.2296,975000003.0
2007-06-04 01:45:00,1.2296,1.2296,1.2294,1.2295,1551900008.0
2007-06-04 01:50:00,1.2295,1.2298,1.2295,1.2296,1322099996.0
2007-06-04 01:55:00,1.2296,1.2297,1.2296,1.2297,471200001.0
2007-06-04 02:00:00,1.2297,1.2297,1.22915,1.2292,1701999995.0
2007-06-04 02:05:00,1.2292,1.2295,1.2292,1.22935,1911699954.0
2007-06-04 02:10:00,1.2293,1.2296,1.2292,1.22945,3999499962.0
2007-06-04 02:15:00,1.2294,1.2295,1.22898,1.229,2093299925.0
2007-06-04 02:20:00,1.2295,1.2297,1.2294,1.2296,2647799954.0
2007-06-04 02:25:00,1.2296,1.2299,1.2294,1.2299,3288099991.0
2007-06-04 02:30:00,1.2299,1.23,1.2295,1.2296,3483799995.0
2007-06-04 02:35:00,1.2297,1.2303,1.2296,1.23005,4928799977.0
2007-06-04 02:40:00,1.2301,1.2303,1.23,1.2302,2432699998.0
2007-06-04 02:45:00,1.2302,1.2306,1.2302,1.2306,2129500009.0
2007-06-04 02:50:00,1.2306,1.2306,1.23035,1.2305,1043399998.0
2007-06-04 02:55:00,1.2305,1.2307,1.2305,1.2305,2412999993.0
2007-06-04 03:00:00,1.2306,1.2306,1.23035,1.23035,1786199963.0
2007-06-04 03:05:00,1.2304,1.2305,1.2302,1.2302,1769999983.0
2007-06-04 03:10:00,1.2302,1.2303,1.23,1.23,2431900000.0
2007-06-04 03:15:00,1.23,1.23,1.22995,1.23,813500002.0
2007-06-04 03:20:00,1.23,1.2301,1.22952,1.22982,1042500004.0
2007-06-04 03:25:00,1.22983,1.2301,1.22963,1.23,2400700003.0
2007-06-04 03:30:00,1.23005,1.2301,1.22955,1.23,1870800002.0
2007-06-04 03:35:00,1.23,1.23,1.22975,1.2298,3839799997.0
2007-06-04 03:40:00,1.2297,1.22985,1.22955,1.22955,6100799967.0
2007-06-04 03:45:00,1.22955,1.22965,1.22935,1.2295,3136799972.0
2007-06-04 03:50:00,1.2295,1.2296,1.22935,1.2295,2154099984.0
2007-06-04 03:55:00,1.2295,1.2296,1.22945,1.2296,1514799972.0
2007-06-04 04:00:00,1.2296,1.2297,1.2294,1.2297,3697999962.0
2007-06-04 04:05:00,1.2297,1.2299,1.2297,1.22985,3872100001.0
2007-06-04 04:10:00,1.2299,1.23,1.2296,1.2296,3144299954.0
2007-06-04 04:15:00,1.2296,1.2296,1.22925,1.2294,2564900001.0
2007-06-04 04:20:00,1.2294,1.2295,1.22925,1.2293,1862099996.0
2007-06-04 04:25:00,1.2293,1.2295,1.2293,1.2295,976599999.0
2007-06-04 04:30:00,1.2295,1.2295,1.22925,1.2294,1972700002.0
2007-06-04 04:35:00,1.2294,1.2294,1.22895,1.2291,2083100024.0
2007-06-04 04:40:00,1.2291,1.2292,1.229,1.2292,2313399986.0
2007-06-04 04:45:00,1.22902,1.2294,1.22902,1.2293,2374399986.0
2007-06-04 04:50:00,1.2293,1.2293,1.2293,1.2293,242399998.0
2007-06-04 04:55:00,1.2293,1.2294,1.2292,1.2293,1414199977.0
2007-06-04 05:00:00,1.2293,1.2294,1.22889,1.22915,3348099990.0
2007-06-04 05:05:00,1.2292,1.2293,1.2288,1.2291,3858399982.0
2007-06-04 05:10:00,1.2291,1.2294,1.22906,1.2292,3114199992.0
2007-06-04 05:15:00,1.2293,1.2295,1.2292,1.2293,4094399978.0
2007-06-04 05:20:00,1.2292,1.2293,1.2289,1.2292,2686599995.0
2007-06-04 05:25:00,1.22915,1.2293,1.2291,1.22915,987100017.0
2007-06-04 05:30:00,1.22915,1.22924,1.22889,1.2292,2474999991.0
2007-06-04 05:35:00,1.2292,1.2295,1.2292,1.2294,4194299985.0
2007-06-04 05:40:00,1.22909,1.2295,1.22895,1.2294,2036099981.0
2007-06-04 05:45:00,1.2294,1.2295,1.2292,1.2294,1632800001.0
2007-06-04 05:50:00,1.2294,1.2294,1.2292,1.2292,653999993.0
2007-06-04 05:55:00,1.22905,1.2294,1.22905,1.2292,1913700003.0
2007-06-04 06:00:00,1.2292,1.2293,1.2291,1.2291,1232099992.0
2007-06-04 06:05:00,1.2291,1.2293,1.229,1.2292,2183300002.0
2007-06-04 06:10:00,1.2292,1.2293,1.2291,1.2292,1116800008.0
2007-06-04 06:15:00,1.2292,1.2292,1.229,1.2291,3379300035.0
2007-06-04 06:20:00,1.2291,1.22911,1.22895,1.22906,1177900020.0
2007-06-04 06:25:00,1.2291,1.2292,1.2291,1.2292,571600005.0
2007-06-04 06:30:00,1.2292,1.2292,1.22884,1.2292,681100021.0
2007-06-04 06:35:00,1.2292,1.2292,1.2291,1.2291,519699999.0
2007-06-04 06:40:00,1.2291,1.2291,1.229,1.2291,282000000.0
2007-06-04 06:45:00,1.22897,1.2291,1.22893,1.229,2273999988.0
2007-06-04 06:50:00,1.229,1.2291,1.22862,1.2288,2984600007.0
2007-06-04 06:55:00,1.2288,1.22899,1.2287,1.22885,3283100034.0
2007-06-04 07:00:00,1.2289,1.2291,1.2288,1.2291,446300003.0
2007-06-04 07:05:00,1.2291,1.2291,1.2287,1.2288,4820799991.0
2007-06-04 07:10:00,1.2288,1.2288,1.22865,1.2288,2579099986.0
2007-06-04 07:15:00,1.2288,1.2291,1.2287,1.2288,3010000007.0
2007-06-04 07:20:00,1.2287,1.229,1.2285,1.22875,5215100012.0
2007-06-04 07:25:00,1.22875,1.2288,1.22811,1.2288,1745399963.0
2007-06-04 07:30:00,1.2288,1.2289,1.2286,1.2289,3704700006.0
2007-06-04 07:35:00,1.2289,1.2293,1.2289,1.2291,3985499998.0
2007-06-04 07:40:00,1.22915,1.2294,1.2291,1.2291,2349800021.0
2007-06-04 07:45:00,1.2291,1.2296,1.2291,1.2295,3495099981.0
2007-06-04 07:50:00,1.2295,1.2295,1.22905,1.2292,4010100021.0
2007-06-04 07:55:00,1.2293,1.2293,1.2287,1.2288,4964299980.0
2007-06-04 08:00:00,1.229,1.2293,1.229,1.2293,7227199994.0
2007-06-04 08:05:00,1.2293,1.2293,1.2289,1.2289,3577100011.0
2007-06-04 08:10:00,1.2289,1.229,1.22845,1.2287,7249299984.0
2007-06-04 08:15:00,1.2287,1.2288,1.2285,1.2288,2463700000.0
2007-06-04 08:20:00,1.2288,1.2291,1.2287,1.22905,5097899995.0
2007-06-04 08:25:00,1.22905,1.2294,1.2288,1.2293,4405799971.0
2007-06-04 08:30:00,1.2293,1.2293,1.2287,1.2289,2502300002.0
2007-06-04 08:35:00,1.22884,1.2292,1.22836,1.2291,5601599983.0
2007-06-04 08:40:00,1.2291,1.2292,1.22895,1.2291,7132800038.0
2007-06-04 08:45:00,1.2291,1.2291,1.2288,1.2289,2610700012.0
2007-06-04 08:50:00,1.2291,1.2292,1.2289,1.2291,5373400023.0
2007-06-04 08:55:00,1.2291,1.2296,1.2291,1.2295,3516900042.0
2007-06-04 09:00:00,1.2293,1.2296,1.2293,1.2295,2786200015.0
2007-06-04 09:05:00,1.2295,1.2296,1.22935,1.22955,4688499999.0
2007-06-04 09:10:00,1.2296,1.2296,1.2293,1.2293,2810799964.0
2007-06-04 09:15:00,1.2293,1.22945,1.2291,1.2294,3120800004.0
2007-06-04 09:20:00,1.2294,1.2303,1.2294,1.2303,3366899974.0
2007-06-04 09:25:00,1.2304,1.2305,1.22955,1.2297,4102700008.0
2007-06-04 09:30:00,1.2297,1.2297,1.2292,1.2292,5664600011.0
2007-06-04 09:35:00,1.2292,1.2292,1.2288,1.2289,7800299994.0
2007-06-04 09:40:00,1.2289,1.2289,1.2286,1.2287,5315100033.0
2007-06-04 09:45:00,1.2285,1.22885,1.2283,1.2284,4565899976.0
2007-06-04 09:50:00,1.2284,1.2285,1.2282,1.2284,2860900005.0
2007-06-04 09:55:00,1.2284,1.2286,1.2282,1.2284,6416399996.0
2007-06-04 10:00:00,1.2283,1.2285,1.2282,1.2284,7002399968.0
2007-06-04 10:05:00,1.2283,1.2285,1.2279,1.2281,7187299997.0
2007-06-04 10:10:00,1.2281,1.2281,1.2275,1.2277,1672800009.0
2007-06-04 10:15:00,1.2279,1.2283,1.2277,1.2282,4319000014.0
2007-06-04 10:20:00,1.22825,1.22825,1.2279,1.22795,4306199997.0
2007-06-04 10:25:00,1.22795,1.2285,1.2279,1.2282,7146499958.0
2007-06-04 10:30:00,1.2279,1.2281,1.2278,1.228,8375199976.0
2007-06-04 10:35:00,1.228,1.2281,1.2277,1.228,7446000047.0
2007-06-04 10:40:00,1.2279,1.2281,1.2277,1.2281,5693500025.0
2007-06-04 10:45:00,1.2283,1.2283,1.2277,1.2281,7751800082.0
2007-06-04 10:50:00,1.2279,1.2282,1.2279,1.22805,7787000076.0
2007-06-04 10:55:00,1.2281,1.2282,1.228,1.2281,2667899995.0
2007-06-04 11:00:00,1.2281,1.2281,1.2274,1.2276,3883499986.0
2007-06-04 11:05:00,1.2273,1.2275,1.2266,1.2268,4193700024.0
2007-06-04 11:10:00,1.2267,1.2269,1.2264,1.2267,8400699914.0
2007-06-04 11:15:00,1.2269,1.2272,1.226,1.2262,10068799895.0
2007-06-04 11:20:00,1.226,1.2262,1.2256,1.226,10492999925.0
2007-06-04 11:25:00,1.2258,1.2262,1.2249,1.2254,6163099970.0
2007-06-04 11:30:00,1.22565,1.2258,1.2253,1.2256,7588100040.0
2007-06-04 11:35:00,1.2254,1.226,1.2253,1.2259,8117199984.0
2007-06-04 11:40:00,1.22585,1.2262,1.2258,1.2262,9048099961.0
2007-06-04 11:45:00,1.2264,1.2266,1.2262,1.2264,4570599999.0
2007-06-04 11:50:00,1.2264,1.2265,1.2258,1.2258,4996700066.0
2007-06-04 11:55:00,1.226,1.22615,1.2256,1.226,7779000029.0
2007-06-04 12:00:00,1.226,1.2261,1.22585,1.22595,6144700061.0
2007-06-04 12:05:00,1.2261,1.2262,1.2259,1.2259,5010300017.0
2007-06-04 12:10:00,1.226,1.2261,1.2256,1.2261,3498200017.0
2007-06-04 12:15:00,1.2261,1.2263,1.2256,1.2258,7680600110.0
2007-06-04 12:20:00,1.2258,1.2259,1.2254,1.2256,6413800074.0
2007-06-04 12:25:00,1.2259,1.2259,1.2256,1.2258,6007000053.0
2007-06-04 12:30:00,1.22565,1.22585,1.2256,1.2257,3394500072.0
2007-06-04 12:35:00,1.2257,1.2257,1.2253,1.2256,5043000061.0
2007-06-04 12:40:00,1.2256,1.2257,1.22535,1.22545,5719700016.0
2007-06-04 12:45:00,1.2254,1.2257,1.2254,1.2256,5186099994.0
2007-06-04 12:50:00,1.2258,1.2258,1.2253,1.2257,3319099955.0
2007-06-04 12:55:00,1.2257,1.2259,1.2256,1.2258,8706300181.0
2007-06-04 13:00:00,1.2258,1.226,1.2256,1.22585,7386600119.0
2007-06-04 13:05:00,1.22585,1.2259,1.2255,1.2256,4872100078.0
2007-06-04 13:10:00,1.2256,1.2258,1.2253,1.2254,5874700070.0
2007-06-04 13:15:00,1.2254,1.2258,1.2254,1.2257,5594400115.0
2007-06-04 13:20:00,1.2257,1.226,1.2257,1.2259,2910000034.0
2007-06-04 13:25:00,1.2259,1.226,1.22585,1.2259,6380800120.0
2007-06-04 13:30:00,1.2259,1.2259,1.2253,1.2255,5292000001.0
2007-06-04 13:35:00,1.2254,1.2255,1.2251,1.2254,4889000004.0
2007-06-04 13:40:00,1.2253,1.2253,1.225,1.2253,3964100009.0
2007-06-04 13:45:00,1.2253,1.2254,1.2249,1.2251,4898400003.0
2007-06-04 13:50:00,1.2251,1.2255,1.2246,1.2246,6057800003.0
2007-06-04 13:55:00,1.2246,1.2249,1.22445,1.2249,6540000014.0
2007-06-04 14:00:00,1.225,1.225,1.2243,1.2247,6456199946.0
2007-06-04 14:05:00,1.2246,1.225,1.2243,1.2243,8735999964.0
2007-06-04 14:10:00,1.2241,1.2243,1.2241,1.2241,7370499945.0
2007-06-04 14:15:00,1.224,1.2245,1.224,1.2244,7370499945.0
2007-06-04 14:20:00,1.2243,1.2245,1.2242,1.2243,8961500017.0
2007-06-04 14:25:00,1.2242,1.2244,1.224,1.2242,9724500070.0
2007-06-04 14:30:00,1.2243,1.2243,1.2233,1.2235,9724500070.0
2007-06-04 14:35:00,1.2236,1.2238,1.2234,1.2237,9724500070.0
2007-06-04 14:40:00,1.2238,1.2239,1.2235,1.2237,6489700034.0
2007-06-04 14:45:00,1.2237,1.2238,1.2234,1.2235,4854700002.0
2007-06-04 14:50:00,1.2237,1.2238,1.2232,1.2233,8316600007.0
2007-06-04 14:55:00,1.2232,1.2233,1.2226,1.22275,6419600007.0
2007-06-04 15:00:00,1.2228,1.2235,1.2227,1.2234,8920099952.0
2007-06-04 15:05:00,1.2232,1.2233,1.2227,1.2229,5902799970.0
2007-06-04 15:10:00,1.2231,1.2233,1.22295,1.2232,6347499983.0
2007-06-04 15:15:00,1.2232,1.2232,1.2218,1.2218,5936199980.0
2007-06-04 15:20:00,1.2219,1.2225,1.2219,1.2224,8043999965.0
2007-06-04 15:25:00,1.2225,1.2228,1.2222,1.2225,8828200003.0
2007-06-04 15:30:00,1.2227,1.2228,1.2219,1.2219,9204000014.0
2007-06-04 15:35:00,1.2218,1.2222,1.2215,1.2221,8825500040.0
2007-06-04 15:40:00,1.2222,1.2226,1.222,1.2226,8825500040.0
2007-06-04 15:45:00,1.2225,1.2234,1.2224,1.2232,8825500040.0
2007-06-04 15:50:00,1.2234,1.2234,1.2229,1.223,8369100020.0
2007-06-04 15:55:00,1.2228,1.2234,1.2227,1.2232,8255000015.0
2007-06-04 16:00:00,1.2231,1.2235,1.223,1.2232,8255000015.0
2007-06-04 16:05:00,1.2231,1.2235,1.2229,1.2232,8255000015.0
2007-06-04 16:10:00,1.2234,1.2236,1.223,1.2233,6318100044.0
2007-06-04 16:15:00,1.2234,1.2235,1.2232,1.2232,5635000080.0
2007-06-04 16:20:00,1.2233,1.2235,1.2232,1.2233,5165100047.0
2007-06-04 16:25:00,1.2234,1.2239,1.2234,1.2235,9258999984.0
2007-06-04 16:30:00,1.2234,1.2237,1.2234,1.22355,10399399939.0
2007-06-04 16:35:00,1.2234,1.2235,1.2232,1.2233,9657500002.0
2007-06-04 16:40:00,1.2234,1.2235,1.2229,1.223,8742747786.0
2007-06-04 16:45:00,1.2228,1.2231,1.2228,1.2231,6084599997.0
2007-06-04 16:50:00,1.2229,1.2234,1.2229,1.2232,5577500015.0
2007-06-04 16:55:00,1.22315,1.2237,1.22315,1.2237,6555573889.0
2007-06-04 17:00:00,1.2238,1.2241,1.2235,1.2239,6044100000.0
2007-06-04 17:05:00,1.224,1.2243,1.2239,1.2239,5896500000.0
2007-06-04 17:10:00,1.224,1.2242,1.22395,1.2241,5921599962.0
2007-06-04 17:15:00,1.22415,1.2242,1.2236,1.2236,9533099985.0
2007-06-04 17:20:00,1.2235,1.2236,1.2232,1.2233,8044500003.0
2007-06-04 17:25:00,1.2234,1.2234,1.2232,1.2232,6266799912.0
2007-06-04 17:30:00,1.2232,1.2232,1.2223,1.22285,5655900034.0
2007-06-04 17:35:00,1.2227,1.223,1.2225,1.2226,8243499985.0
2007-06-04 17:40:00,1.2227,1.2228,1.2219,1.2221,8243499985.0
2007-06-04 17:45:00,1.2222,1.2225,1.2221,1.2225,9067499993.0
2007-06-04 17:50:00,1.2224,1.2226,1.2219,1.2226,7913200062.0
2007-06-04 17:55:00,1.2226,1.2232,1.2226,1.2231,3538300033.0
2007-06-04 18:00:00,1.2231,1.2232,1.2227,1.2231,5130999989.0
2007-06-04 18:05:00,1.2229,1.2234,1.2229,1.2234,5010899984.0
2007-06-04 18:10:00,1.2233,1.2236,1.22325,1.2233,3902500005.0
2007-06-04 18:15:00,1.2233,1.2238,1.2233,1.2236,4307299995.0
2007-06-04 18:20:00,1.2236,1.2236,1.2234,1.2234,2509399996.0
2007-06-04 18:25:00,1.2234,1.2235,1.2233,1.2234,2726299979.0
2007-06-04 18:30:00,1.2234,1.2236,1.2234,1.2235,1560299999.0
2007-06-04 18:35:00,1.2235,1.2235,1.22325,1.2235,4100899981.0
2007-06-04 18:40:00,1.2235,1.2237,1.22345,1.2237,1229500000.0
2007-06-04 18:45:00,1.2237,1.2238,1.2234,1.2238,6937499960.0
2007-06-04 18:50:00,1.2238,1.224,1.2236,1.22365,3418499980.0
2007-06-04 18:55:00,1.2237,1.2237,1.2232,1.2235,5416000012.0
2007-06-04 19:00:00,1.2233,1.2236,1.2233,1.2236,4138800030.0
2007-06-04 19:05:00,1.2236,1.2242,1.2236,1.2239,4381899990.0
2007-06-04 19:10:00,1.2239,1.2245,1.2239,1.2245,1882800000.0
2007-06-04 19:15:00,1.2245,1.2245,1.2241,1.22425,1861199999.0
2007-06-04 19:20:00,1.22425,1.2244,1.22425,1.2243,811999998.0
2007-06-04 19:25:00,1.2243,1.2244,1.22425,1.2244,1943300004.0
2007-06-04 19:30:00,1.2244,1.2245,1.2242,1.2244,3691500014.0
2007-06-04 19:35:00,1.22435,1.22465,1.2242,1.2244,5027499992.0
2007-06-04 19:40:00,1.2244,1.2245,1.2242,1.2242,1659799993.0
2007-06-04 19:45:00,1.2242,1.2242,1.2242,1.2242,1509699996.0
2007-06-04 19:50:00,1.2242,1.2242,1.2239,1.2239,4194899985.0
2007-06-04 19:55:00,1.2239,1.2241,1.22385,1.2239,946699999.0
2007-06-04 20:00:00,1.2239,1.2243,1.2238,1.2242,7181999947.0
2007-06-04 20:05:00,1.2242,1.2243,1.2241,1.2242,4816800047.0
2007-06-04 20:10:00,1.2242,1.2242,1.22395,1.22395,3500600001.0
2007-06-04 20:15:00,1.224,1.2242,1.22395,1.2242,3212899993.0
2007-06-04 20:20:00,1.2242,1.2242,1.22385,1.22395,2431000011.0
2007-06-04 20:25:00,1.224,1.2242,1.22395,1.2241,1847700013.0
2007-06-04 20:30:00,1.2241,1.2241,1.22395,1.224,4315299990.0
2007-06-04 20:35:00,1.224,1.2241,1.22378,1.2241,1984599989.0
2007-06-04 20:40:00,1.2241,1.2241,1.2238,1.224,2205899988.0
2007-06-04 20:45:00,1.224,1.224,1.22375,1.22375,3165600008.0
2007-06-04 20:50:00,1.22375,1.224,1.22375,1.2238,2322100005.0
2007-06-04 20:55:00,1.2238,1.22395,1.2236,1.2236,2848300008.0
2007-06-04 21:00:00,1.2236,1.2236,1.22345,1.2235,1423600000.0
2007-06-04 21:05:00,1.2235,1.2236,1.2234,1.2235,639799999.0
2007-06-04 21:10:00,1.22325,1.2237,1.22312,1.2237,3764499999.0
2007-06-04 21:15:00,1.2237,1.2237,1.22323,1.22335,2757499973.0
2007-06-04 21:20:00,1.2235,1.2236,1.2234,1.2235,917299999.0
2007-06-04 21:25:00,1.2235,1.22355,1.2234,1.2234,1026599997.0
2007-06-04 21:30:00,1.2234,1.2234,1.22335,1.2234,910199992.0
2007-06-04 21:35:00,1.2234,1.2234,1.22325,1.2233,1860499992.0
2007-06-04 21:40:00,1.2234,1.2236,1.22335,1.2235,1567499991.0
2007-06-04 21:45:00,1.2236,1.2237,1.2235,1.2236,1714999991.0
2007-06-04 21:50:00,1.2236,1.2237,1.2235,1.2236,2203999985.0
2007-06-04 21:55:00,1.2236,1.2237,1.2234,1.2234,1445400004.0
2007-06-04 22:00:00,1.2234,1.2236,1.22335,1.2234,3325900001.0
2007-06-04 22:05:00,1.2234,1.2236,1.22335,1.2234,1182299990.0
2007-06-04 22:10:00,1.2234,1.2236,1.22329,1.2236,208300002.0
2007-06-04 22:15:00,1.2236,1.2236,1.2232,1.2235,629699999.0
2007-06-04 22:20:00,1.2235,1.2235,1.22312,1.22335,1443499991.0
2007-06-04 22:25:00,1.2234,1.2235,1.2232,1.22325,137000000.0
2007-06-04 22:30:00,1.22345,1.2235,1.22323,1.2233,479799998.0
2007-06-04 22:35:00,1.2233,1.22335,1.2232,1.2233,1549999998.0
2007-06-04 22:40:00,1.2233,1.22335,1.2231,1.2232,1631499995.0
2007-06-04 22:45:00,1.2232,1.22345,1.2232,1.2234,809699990.0
2007-06-04 22:50:00,1.2234,1.2236,1.22315,1.2235,813900001.0
2007-06-04 22:55:00,1.2235,1.2238,1.2234,1.2235,1596300013.0
2007-06-04 23:00:00,1.2235,1.2238,1.2234,1.2238,395899995.0
2007-06-04 23:05:00,1.2237,1.2238,1.2237,1.2238,422700002.0
2007-06-04 23:10:00,1.22368,1.2238,1.2236,1.2238,313000002.0
2007-06-04 23:15:00,1.2238,1.2238,1.2235,1.2236,577300000.0
2007-06-04 23:20:00,1.2236,1.2236,1.2235,1.2236,671900000.0
2007-06-04 23:25:00,1.2236,1.2236,1.22315,1.2236,2095699992.0
2007-06-04 23:30:00,1.22333,1.2238,1.22321,1.2236,501899996.0
2007-06-04 23:35:00,1.2236,1.2237,1.2228,1.22299,1145700012.0
2007-06-04 23:40:00,1.2231,1.2231,1.223,1.223,231100000.0
2007-06-04 23:45:00,1.22295,1.2233,1.2229,1.2233,790199997.0
2007-06-04 23:50:00,1.2232,1.2232,1.223,1.2231,875099992.0
2007-06-04 23:55:00,1.22298,1.2233,1.2228,1.2232,784799999.0
2007-06-05 00:00:00,1.2232,1.22333,1.22305,1.2232,515000002.0
2007-06-05 00:05:00,1.2232,1.2232,1.22305,1.2231,621499994.0
2007-06-05 00:10:00,1.2231,1.22315,1.22295,1.223,769700002.0
2007-06-05 00:15:00,1.223,1.223,1.2228,1.2228,1505899968.0
2007-06-05 00:20:00,1.2229,1.2231,1.2225,1.22275,2642700001.0
2007-06-05 00:25:00,1.22275,1.2231,1.22265,1.223,2851299998.0
2007-06-05 00:30:00,1.223,1.2232,1.22287,1.223,655099998.0
2007-06-05 00:35:00,1.223,1.2231,1.22285,1.2231,1313900006.0
2007-06-05 00:40:00,1.2231,1.2231,1.2229,1.223,2768199964.0
2007-06-05 00:45:00,1.22295,1.22305,1.22265,1.22265,787000003.0
2007-06-05 00:50:00,1.22265,1.22272,1.22262,1.22262,241500001.0
2007-06-05 00:55:00,1.2227,1.2229,1.22255,1.2228,1415700002.0
2007-06-05 01:00:00,1.2228,1.2229,1.22275,1.22275,1020900014.0
2007-06-05 01:05:00,1.2228,1.2228,1.2227,1.2227,1414999992.0
2007-06-05 01:10:00,1.22275,1.22285,1.2226,1.2227,1909299981.0
2007-06-05 01:15:00,1.2227,1.2229,1.2226,1.2227,1793099987.0
2007-06-05 01:20:00,1.2227,1.2228,1.22255,1.2227,1537800014.0
2007-06-05 01:25:00,1.2227,1.2227,1.2225,1.2225,940899991.0
2007-06-05 01:30:00,1.2225,1.2226,1.22245,1.2225,944400000.0
2007-06-05 01:35:00,1.2225,1.2225,1.22235,1.2224,2603800011.0
2007-06-05 01:40:00,1.2224,1.2225,1.2222,1.2224,2636300012.0
2007-06-05 01:45:00,1.2224,1.2225,1.22235,1.2224,1642800007.0
2007-06-05 01:50:00,1.22229,1.2225,1.22217,1.2225,577200000.0
2007-06-05 01:55:00,1.22243,1.2225,1.22202,1.2225,265100001.0
2007-06-05 02:00:00,1.2225,1.2228,1.2225,1.2227,1133400004.0
2007-06-05 02:05:00,1.2227,1.2227,1.2225,1.2225,1855599988.0
2007-06-05 02:10:00,1.2225,1.2227,1.2224,1.2225,1641999975.0
2007-06-05 02:15:00,1.2225,1.2225,1.2223,1.2225,1079500000.0
2007-06-05 02:20:00,1.2225,1.2226,1.2225,1.2226,161899999.0
2007-06-05 02:25:00,1.2226,1.2226,1.2224,1.2224,225600001.0
2007-06-05 02:30:00,1.2224,1.2227,1.2224,1.2227,474300000.0
2007-06-05 02:35:00,1.2227,1.2227,1.2225,1.22255,866599992.0
2007-06-05 02:40:00,1.2226,1.2226,1.2224,1.2224,2421499998.0
2007-06-05 02:45:00,1.2224,1.2225,1.2222,1.2224,1362300004.0
2007-06-05 02:50:00,1.2224,1.2225,1.22235,1.2224,1176699997.0
2007-06-05 02:55:00,1.2224,1.2224,1.22235,1.2224,2075199953.0
2007-06-05 03:00:00,1.22221,1.2225,1.22215,1.2224,1643999945.0
2007-06-05 03:05:00,1.2224,1.2224,1.22197,1.22235,525899995.0
2007-06-05 03:10:00,1.2224,1.2224,1.2224,1.2224,369599993.0
2007-06-05 03:15:00,1.22217,1.2225,1.22208,1.2223,3051699992.0
2007-06-05 03:20:00,1.2223,1.2225,1.2223,1.2225,3776399985.0
2007-06-05 03:25:00,1.2225,1.2226,1.22235,1.2225,4082299971.0
2007-06-05 03:30:00,1.2226,1.2227,1.2225,1.2226,3327300023.0
2007-06-05 03:35:00,1.2226,1.2228,1.22245,1.2227,2575099998.0
2007-06-05 03:40:00,1.2227,1.2229,1.2226,1.2229,2102899994.0
2007-06-05 03:45:00,1.2229,1.2229,1.2227,1.2229,2339300002.0
2007-06-05 03:50:00,1.2229,1.223,1.22275,1.2228,2647800009.0
2007-06-05 03:55:00,1.2228,1.2228,1.22275,1.2228,1111500010.0
2007-06-05 04:00:00,1.2228,1.2228,1.22265,1.2227,1234800003.0
2007-06-05 04:05:00,1.22265,1.2228,1.2226,1.2227,933699999.0
2007-06-05 04:10:00,1.2227,1.2228,1.2226,1.2227,1005299999.0
2007-06-05 04:15:00,1.2227,1.2228,1.22247,1.22265,987800005.0
2007-06-05 04:20:00,1.2227,1.2228,1.2225,1.2226,1152899998.0
2007-06-05 04:25:00,1.2225,1.2226,1.2225,1.2226,1713199993.0
2007-06-05 04:30:00,1.2226,1.2226,1.22239,1.22255,583299996.0
2007-06-05 04:35:00,1.22258,1.2227,1.22239,1.2226,1830399999.0
2007-06-05 04:40:00,1.2226,1.2228,1.22232,1.2226,2403899997.0
2007-06-05 04:45:00,1.2226,1.2227,1.2224,1.2226,1556799991.0
2007-06-05 04:50:00,1.2226,1.2226,1.2225,1.2225,1856700001.0
2007-06-05 04:55:00,1.2225,1.2225,1.2224,1.2225,397500000.0
2007-06-05 05:00:00,1.22255,1.2226,1.22255,1.2226,1146499998.0
2007-06-05 05:05:00,1.2226,1.2226,1.22235,1.22235,2111599992.0
2007-06-05 05:10:00,1.2224,1.2224,1.22225,1.2223,2348799991.0
2007-06-05 05:15:00,1.2223,1.2223,1.2223,1.2223,591999987.0
2007-06-05 05:20:00,1.2223,1.2223,1.2222,1.2223,2531000009.0
2007-06-05 05:25:00,1.2223,1.2223,1.2222,1.2223,1047299999.0
2007-06-05 05:30:00,1.2223,1.2223,1.2222,1.2222,242000000.0
2007-06-05 05:35:00,1.2222,1.2222,1.22201,1.22208,1699300001.0
2007-06-05 05:40:00,1.2222,1.2225,1.2222,1.2223,3169899987.0
2007-06-05 05:45:00,1.2223,1.2225,1.22178,1.2223,2872900000.0
2007-06-05 05:50:00,1.2223,1.2223,1.2221,1.2222,3539299995.0
2007-06-05 05:55:00,1.2222,1.2223,1.22215,1.2223,2272199990.0
2007-06-05 06:00:00,1.2222,1.2223,1.2221,1.2222,1992699956.0
2007-06-05 06:05:00,1.2222,1.2225,1.2222,1.2225,3519899966.0
2007-06-05 06:10:00,1.2225,1.2225,1.2223,1.2223,2727099967.0
2007-06-05 06:15:00,1.2224,1.2224,1.2222,1.2223,2198799984.0
2007-06-05 06:20:00,1.2222,1.2224,1.2222,1.2223,2475700058.0
2007-06-05 06:25:00,1.2224,1.2224,1.22225,1.2224,2862299971.0
2007-06-05 06:30:00,1.2224,1.2224,1.2223,1.2223,1598699989.0
2007-06-05 06:35:00,1.22214,1.2225,1.22214,1.2224,4831700041.0
2007-06-05 06:40:00,1.2224,1.2226,1.2223,1.2225,4675500016.0
2007-06-05 06:45:00,1.2225,1.2229,1.2224,1.2229,2792600006.0
2007-06-05 06:50:00,1.2229,1.2231,1.22285,1.2229,1119900005.0
2007-06-05 06:55:00,1.2229,1.223,1.22285,1.2229,2290799988.0
2007-06-05 07:00:00,1.2229,1.223,1.2229,1.2229,868699995.0
2007-06-05 07:05:00,1.223,1.2231,1.22295,1.223,1386899990.0
2007-06-05 07:10:00,1.223,1.2231,1.22295,1.223,1960600042.0
2007-06-05 07:15:00,1.223,1.2232,1.223,1.223,2016099979.0
2007-06-05 07:20:00,1.223,1.223,1.2229,1.223,1660199977.0
2007-06-05 07:25:00,1.223,1.2231,1.2229,1.223,925099999.0
2007-06-05 07:30:00,1.223,1.2231,1.223,1.2231,1219700002.0
2007-06-05 07:35:00,1.2231,1.2231,1.2229,1.2231,2016699991.0
2007-06-05 07:40:00,1.2231,1.2234,1.223,1.2233,2370399985.0
2007-06-05 07:45:00,1.2233,1.2235,1.22315,1.2232,5710199982.0
2007-06-05 07:50:00,1.2232,1.2234,1.22305,1.2234,4123900002.0
2007-06-05 07:55:00,1.2234,1.2234,1.22305,1.2232,3840900018.0
2007-06-05 08:00:00,1.22315,1.2235,1.2231,1.2231,4105300012.0
2007-06-05 08:05:00,1.2231,1.2233,1.223,1.2233,2551200020.0
2007-06-05 08:10:00,1.2233,1.2235,1.2233,1.2234,6271099976.0
2007-06-05 08:15:00,1.2234,1.2237,1.2233,1.2237,1133099996.0
2007-06-05 08:20:00,1.22365,1.2241,1.22365,1.22385,5558300003.0
2007-06-05 08:25:00,1.22385,1.2239,1.22375,1.2239,2844100005.0
2007-06-05 08:30:00,1.2239,1.2239,1.223,1.223,6807600077.0
2007-06-05 08:35:00,1.2229,1.2237,1.2229,1.223,6518200068.0
2007-06-05 08:40:00,1.2231,1.2233,1.2228,1.2229,7374199978.0
2007-06-05 08:45:00,1.2229,1.22305,1.2223,1.2225,8001099943.0
2007-06-05 08:50:00,1.2224,1.223,1.2223,1.2228,7806499950.0
2007-06-05 08:55:00,1.2228,1.223,1.2225,1.2225,4833199990.0
2007-06-05 09:00:00,1.2224,1.2228,1.2221,1.2228,5593700009.0
2007-06-05 09:05:00,1.2229,1.2235,1.2228,1.2231,6390700000.0
2007-06-05 09:10:00,1.2233,1.2234,1.2229,1.2231,5748700035.0
2007-06-05 09:15:00,1.223,1.223,1.222,1.2222,9307799987.0
2007-06-05 09:20:00,1.2221,1.2223,1.2217,1.2221,4564999975.0
2007-06-05 09:25:00,1.2219,1.2219,1.2211,1.2218,8435499925.0
2007-06-05 09:30:00,1.2216,1.222,1.2216,1.2218,6486099980.0
2007-06-05 09:35:00,1.2218,1.2219,1.2211,1.2213,8996599920.0
2007-06-05 09:40:00,1.2212,1.2215,1.2209,1.2214,9183399940.0
2007-06-05 09:45:00,1.2213,1.2219,1.2212,1.2217,7684599970.0
2007-06-05 09:50:00,1.2217,1.2221,1.22155,1.222,7516299953.0
2007-06-05 09:55:00,1.2219,1.2221,1.2215,1.2218,8533799987.0
2007-06-05 10:00:00,1.2219,1.2222,1.2219,1.2221,5901800000.0
2007-06-05 10:05:00,1.2221,1.2222,1.2215,1.2218,6078099999.0
2007-06-05 10:10:00,1.2218,1.2218,1.2214,1.2214,6659299949.0
2007-06-05 10:15:00,1.2213,1.22155,1.221,1.2211,8501199983.0
2007-06-05 10:20:00,1.2209,1.2211,1.2207,1.2211,8158999947.0
2007-06-05 10:25:00,1.2211,1.2214,1.221,1.2213,6328299992.0
2007-06-05 10:30:00,1.2214,1.2219,1.2212,1.2212,4841800037.0
2007-06-05 10:35:00,1.2213,1.2216,1.2213,1.2214,7313200076.0
2007-06-05 10:40:00,1.2215,1.2215,1.2212,1.2214,7517200047.0
2007-06-05 10:45:00,1.2214,1.2214,1.221,1.221,2653700007.0
2007-06-05 10:50:00,1.221,1.2212,1.2207,1.2208,4428000020.0
2007-06-05 10:55:00,1.22075,1.2213,1.2206,1.2213,7786200047.0
2007-06-05 11:00:00,1.2213,1.2213,1.22115,1.2213,4571799996.0
2007-06-05 11:05:00,1.2213,1.2213,1.22115,1.22115,1840400002.0
2007-06-05 11:10:00,1.2212,1.2215,1.2212,1.2214,4052300019.0
2007-06-05 11:15:00,1.2214,1.2215,1.2213,1.2214,3166500009.0
2007-06-05 11:20:00,1.2214,1.2215,1.22125,1.2214,3972300013.0
2007-06-05 11:25:00,1.2214,1.2214,1.2209,1.2211,8221199893.0
2007-06-05 11:30:00,1.2212,1.2213,1.2209,1.2211,5448300035.0
2007-06-05 11:35:00,1.22105,1.2216,1.22105,1.2216,2455799992.0
2007-06-05 11:40:00,1.2216,1.2216,1.2212,1.2215,5138199967.0
2007-06-05 11:45:00,1.22155,1.2217,1.22135,1.2216,3393700015.0
2007-06-05 11:50:00,1.2216,1.222,1.2214,1.2216,6471899984.0
2007-06-05 11:55:00,1.2216,1.2217,1.2213,1.2213,6884299938.0
2007-06-05 12:00:00,1.2215,1.2216,1.22135,1.2216,3356699964.0
2007-06-05 12:05:00,1.2216,1.2217,1.2211,1.2211,3870000010.0
2007-06-05 12:10:00,1.2212,1.2214,1.2211,1.22115,3575999998.0
2007-06-05 12:15:00,1.22115,1.2214,1.22095,1.221,1866500003.0
2007-06-05 12:20:00,1.221,1.2213,1.22085,1.2211,2252599997.0
2007-06-05 12:25:00,1.22105,1.2211,1.22075,1.221,1699100000.0
2007-06-05 12:30:00,1.221,1.2212,1.22085,1.2211,1245599999.0
2007-06-05 12:35:00,1.2211,1.2213,1.22095,1.2212,1939900003.0
2007-06-05 12:40:00,1.2212,1.2214,1.22095,1.22115,1462300002.0
2007-06-05 12:45:00,1.22115,1.2215,1.2209,1.2212,2137699990.0
2007-06-05 12:50:00,1.2212,1.2212,1.2209,1.2212,1180600002.0
2007-06-05 12:55:00,1.221,1.2212,1.2208,1.221,7379599932.0
2007-06-05 13:00:00,1.2211,1.2211,1.2207,1.22085,6847399954.0
2007-06-05 13:05:00,1.2209,1.2211,1.2206,1.2211,7380599834.0
2007-06-05 13:10:00,1.221,1.2213,1.2209,1.221,4366800006.0
2007-06-05 13:15:00,1.221,1.2211,1.22095,1.221,5291399997.0
2007-06-05 13:20:00,1.221,1.2211,1.2207,1.221,4243999968.0
2007-06-05 13:25:00,1.221,1.2211,1.22085,1.221,3620399957.0
2007-06-05 13:30:00,1.2208,1.221,1.2207,1.2208,3845900098.0
2007-06-05 13:35:00,1.2208,1.2209,1.22075,1.2209,4120099995.0
2007-06-05 13:40:00,1.2209,1.2212,1.2209,1.221,6444200053.0
2007-06-05 13:45:00,1.221,1.221,1.2205,1.2206,6518599982.0
2007-06-05 13:50:00,1.2207,1.2207,1.2204,1.2204,1620800001.0
2007-06-05 13:55:00,1.2194,1.2194,1.2184,1.2184,10464999945.0
2007-06-05 14:00:00,1.2182,1.2188,1.218,1.2184,8155000065.0
2007-06-05 14:05:00,1.2184,1.2187,1.21775,1.2179,7572699982.0
2007-06-05 14:10:00,1.21785,1.2184,1.2178,1.2181,6795299989.0
2007-06-05 14:15:00,1.2178,1.218,1.2167,1.2168,3029999990.0
2007-06-05 14:20:00,1.2169,1.2169,1.2161,1.2166,3029999990.0
2007-06-05 14:25:00,1.2165,1.217,1.2163,1.2166,3029999990.0
2007-06-05 14:30:00,1.2165,1.2169,1.2161,1.2167,3029999990.0
2007-06-05 14:35:00,1.2166,1.2173,1.2166,1.2172,6068699939.0
2007-06-05 14:40:00,1.2171,1.2174,1.2168,1.217,3425599992.0
2007-06-05 14:45:00,1.2169,1.2171,1.2167,1.2168,9402000100.0
2007-06-05 14:50:00,1.2167,1.217,1.21665,1.2167,9402000100.0
2007-06-05 14:55:00,1.2167,1.217,1.2163,1.217,9870399972.0
2007-06-05 15:00:00,1.2169,1.2173,1.2169,1.2173,10309999980.0
2007-06-05 15:05:00,1.2172,1.2176,1.2172,1.2174,10309999980.0
2007-06-05 15:10:00,1.2176,1.2176,1.2173,1.2173,8247999984.0
2007-06-05 15:15:00,1.2174,1.218,1.2173,1.2176,8247999984.0
2007-06-05 15:20:00,1.2178,1.218,1.2174,1.2178,10309999980.0
2007-06-05 15:25:00,1.2176,1.218,1.2174,1.2176,9175099986.0
2007-06-05 15:30:00,1.2174,1.218,1.2174,1.2176,7845299999.0
2007-06-05 15:35:00,1.2178,1.2178,1.2176,1.21775,4286399995.0
2007-06-05 15:40:00,1.2176,1.2184,1.2176,1.218,9331999995.0
2007-06-05 15:45:00,1.2182,1.2185,1.218,1.218,9254899985.0
2007-06-05 15:50:00,1.2182,1.2183,1.2178,1.2181,7334499954.0
2007-06-05 15:55:00,1.2181,1.21825,1.2173,1.218,1179600001.0
2007-06-05 16:00:00,1.2176,1.21955,1.2175,1.21855,2501099998.0
2007-06-05 16:05:00,1.21855,1.21905,1.21825,1.219,1558699991.0
2007-06-05 16:10:00,1.219,1.2193,1.21865,1.2193,2072899993.0
2007-06-05 16:15:00,1.21925,1.21975,1.21915,1.2194,2017399996.0
2007-06-05 16:20:00,1.2195,1.22005,1.21905,1.21965,2131900000.0
2007-06-05 16:25:00,1.21965,1.22,1.2196,1.22,1204699999.0
2007-06-05 16:30:00,1.21995,1.2207,1.21945,1.22025,1933999998.0
2007-06-05 16:35:00,1.22025,1.2204,1.21995,1.2201,611900000.0
2007-06-05 16:40:00,1.2201,1.2201,1.21945,1.2195,974600000.0
2007-06-05 16:45:00,1.21945,1.2199,1.2194,1.2197,7727699988.0
2007-06-05 16:50:00,1.2195,1.22,1.2195,1.2197,6719499925.0
2007-06-05 16:55:00,1.2199,1.2199,1.2195,1.2197,4134499955.0
2007-06-05 17:00:00,1.2196,1.2199,1.2195,1.2198,4134499955.0
2007-06-05 17:05:00,1.2198,1.2198,1.2193,1.2194,9581299920.0
2007-06-05 17:10:00,1.2195,1.21975,1.2194,1.2197,6092499960.0
2007-06-05 17:15:00,1.2195,1.2195,1.2192,1.2195,6608500015.0
2007-06-05 17:20:00,1.2193,1.2199,1.2193,1.2198,4256099998.0
2007-06-05 17:25:00,1.21975,1.2199,1.2196,1.2199,2813799999.0
2007-06-05 17:30:00,1.2198,1.2202,1.2197,1.2199,4371999940.0
2007-06-05 17:35:00,1.2198,1.2201,1.2196,1.2198,6391699975.0
2007-06-05 17:40:00,1.2199,1.22,1.2195,1.2196,9337799977.0
2007-06-05 17:45:00,1.2196,1.2196,1.2191,1.21925,8342100025.0
2007-06-05 17:50:00,1.21925,1.2194,1.2191,1.2191,1968999994.0
2007-06-05 17:55:00,1.2192,1.2192,1.2186,1.2186,4212600001.0
2007-06-05 18:00:00,1.2185,1.2186,1.2177,1.2179,8088600014.0
2007-06-05 18:05:00,1.2178,1.2182,1.2175,1.218,8297800026.0
2007-06-05 18:10:00,1.2179,1.218,1.2173,1.2176,4148000016.0
2007-06-05 18:15:00,1.2175,1.218,1.2174,1.2179,9204299905.0
2007-06-05 18:20:00,1.2177,1.2181,1.2175,1.21775,5813000035.0
2007-06-05 18:25:00,1.2178,1.2181,1.2169,1.217,5766999991.0
2007-06-05 18:30:00,1.2172,1.2179,1.2172,1.2179,5747500014.0
2007-06-05 18:35:00,1.2178,1.2179,1.2174,1.2176,6068199988.0
2007-06-05 18:40:00,1.2176,1.2176,1.21725,1.2174,7783700009.0
2007-06-05 18:45:00,1.2173,1.2173,1.2166,1.2167,6466700036.0
2007-06-05 18:50:00,1.2167,1.2169,1.2166,1.2168,6354200012.0
2007-06-05 18:55:00,1.2168,1.2172,1.21675,1.2172,5464699992.0
2007-06-05 19:00:00,1.2172,1.2174,1.21715,1.2173,5759200010.0
2007-06-05 19:05:00,1.2174,1.2175,1.2168,1.2169,5834199984.0
2007-06-05 19:10:00,1.2169,1.2174,1.2168,1.2174,6385599985.0
2007-06-05 19:15:00,1.2174,1.2174,1.2171,1.2172,5620700015.0
2007-06-05 19:20:00,1.2172,1.2172,1.21695,1.2172,5448800024.0
2007-06-05 19:25:00,1.2172,1.2176,1.2172,1.2173,4491899990.0
2007-06-05 19:30:00,1.2173,1.2174,1.21695,1.21695,4488600013.0
2007-06-05 19:35:00,1.217,1.2171,1.21685,1.2169,2857499993.0
2007-06-05 19:40:00,1.2169,1.2172,1.2169,1.217,4903600002.0
2007-06-05 19:45:00,1.2172,1.2173,1.21699,1.2171,5140800000.0
2007-06-05 19:50:00,1.2171,1.2172,1.21695,1.2171,6348699996.0
2007-06-05 19:55:00,1.2171,1.2173,1.21705,1.21715,6408400013.0
2007-06-05 20:00:00,1.2172,1.2178,1.21715,1.2177,3626099995.0
2007-06-05 20:05:00,1.218,1.218,1.2175,1.2175,5940999978.0
2007-06-05 20:10:00,1.2175,1.2179,1.2175,1.2179,5849199953.0
2007-06-05 20:15:00,1.2179,1.2179,1.2177,1.2178,4948365398.0
2007-06-05 20:20:00,1.2175,1.2179,1.2175,1.2177,6319699973.0
2007-06-05 20:25:00,1.2177,1.2177,1.2173,1.2177,7164900007.0
2007-06-05 20:30:00,1.2174,1.2177,1.2174,1.2177,3429099959.0
2007-06-05 20:35:00,1.2177,1.2179,1.2175,1.2177,6433099998.0
2007-06-05 20:40:00,1.2177,1.2179,1.2174,1.2176,4219399993.0
2007-06-05 20:45:00,1.2177,1.2177,1.217,1.217,1721300003.0
2007-06-05 20:50:00,1.2171,1.21745,1.2169,1.2174,3006200009.0
2007-06-05 20:55:00,1.2174,1.2177,1.2173,1.2177,4380599969.0
2007-06-05 21:00:00,1.2174,1.21765,1.2173,1.21755,1736999995.0
2007-06-05 21:05:00,1.21755,1.2177,1.21745,1.21755,3446699989.0
2007-06-05 21:10:00,1.21755,1.21785,1.21739,1.2178,2594300016.0
2007-06-05 21:15:00,1.2178,1.21785,1.2174,1.2175,1642300003.0
2007-06-05 21:20:00,1.2176,1.2177,1.2175,1.2176,2654900004.0
2007-06-05 21:25:00,1.2176,1.2176,1.2175,1.2176,1683400021.0
2007-06-05 21:30:00,1.2176,1.2176,1.21745,1.21755,2278899992.0
2007-06-05 21:35:00,1.2176,1.2177,1.21755,1.2176,1590900010.0
2007-06-05 21:40:00,1.2176,1.2177,1.2175,1.2175,2191900019.0
2007-06-05 21:45:00,1.2175,1.2176,1.21745,1.2176,953300003.0
2007-06-05 21:50:00,1.2176,1.2178,1.2176,1.2177,4210799936.0
2007-06-05 21:55:00,1.2177,1.218,1.2176,1.218,1797299997.0
2007-06-05 22:00:00,1.218,1.218,1.21785,1.218,2282800018.0
2007-06-05 22:05:00,1.218,1.2181,1.21795,1.218,4575399952.0
2007-06-05 22:10:00,1.2181,1.2183,1.21795,1.2181,1831599988.0
2007-06-05 22:15:00,1.2182,1.2182,1.2179,1.218,2885599986.0
2007-06-05 22:20:00,1.218,1.2182,1.2179,1.218,3691299968.0
2007-06-05 22:25:00,1.218,1.2183,1.21795,1.2183,3989899979.0
2007-06-05 22:30:00,1.2183,1.2184,1.218,1.2181,5388699899.0
2007-06-05 22:35:00,1.21805,1.2182,1.218,1.2181,3639499956.0
2007-06-05 22:40:00,1.2181,1.2181,1.2177,1.2179,3178599993.0
2007-06-05 22:45:00,1.2179,1.218,1.21785,1.2179,2131400012.0
2007-06-05 22:50:00,1.2179,1.2182,1.21785,1.2181,2902600042.0
2007-06-05 22:55:00,1.2181,1.2182,1.2176,1.2179,2419699994.0
2007-06-05 23:00:00,1.2179,1.2182,1.2177,1.2182,956800006.0
2007-06-05 23:05:00,1.2182,1.2183,1.2178,1.2178,719700001.0
2007-06-05 23:10:00,1.2178,1.218,1.2177,1.2177,901800001.0
2007-06-05 23:15:00,1.2177,1.2178,1.21742,1.21746,2183499998.0
2007-06-05 23:20:00,1.2178,1.2178,1.2175,1.2177,1064199981.0
2007-06-05 23:25:00,1.21747,1.218,1.21747,1.218,824900003.0
2007-06-05 23:30:00,1.218,1.218,1.2176,1.2178,1565299998.0
2007-06-05 23:35:00,1.2178,1.2181,1.2177,1.2181,2184099969.0
2007-06-05 23:40:00,1.218,1.2181,1.2178,1.2181,1509699980.0
2007-06-05 23:45:00,1.2181,1.2183,1.21802,1.2183,1740599971.0
2007-06-05 23:50:00,1.2183,1.2183,1.2181,1.2181,1084699979.0
2007-06-05 23:55:00,1.2182,1.2183,1.2179,1.2182,1422499994.0
2007-06-06 00:00:00,1.2182,1.2183,1.21805,1.2183,912699992.0
2007-06-06 00:05:00,1.2183,1.2183,1.21805,1.2182,543799997.0
2007-06-06 00:10:00,1.2182,1.2182,1.218,1.218,1070600000.0
2007-06-06 00:15:00,1.218,1.2182,1.2178,1.2178,665699997.0
2007-06-06 00:20:00,1.2179,1.2181,1.2179,1.2181,432000000.0
2007-06-06 00:25:00,1.2181,1.2184,1.218,1.2182,1346900006.0
2007-06-06 00:30:00,1.2182,1.21845,1.2179,1.2184,1584799978.0
2007-06-06 00:35:00,1.2184,1.2186,1.2181,1.2183,1912199989.0
2007-06-06 00:40:00,1.2183,1.2183,1.21795,1.2181,1715000003.0
2007-06-06 00:45:00,1.2181,1.2182,1.2179,1.2181,1491200033.0
2007-06-06 00:50:00,1.2181,1.2182,1.21794,1.218,1048600004.0
2007-06-06 00:55:00,1.218,1.2181,1.2178,1.218,857699997.0
2007-06-06 01:00:00,1.2181,1.2182,1.21805,1.21805,1046500000.0
2007-06-06 01:05:00,1.2181,1.2181,1.21775,1.2178,1218400008.0
2007-06-06 01:10:00,1.21775,1.2178,1.2176,1.2178,1198700001.0
2007-06-06 01:15:00,1.21757,1.2181,1.21754,1.2181,1207699997.0
2007-06-06 01:20:00,1.2181,1.2181,1.21784,1.2179,664299996.0
2007-06-06 01:25:00,1.218,1.2181,1.2178,1.2178,1622399991.0
2007-06-06 01:30:00,1.2178,1.2181,1.2178,1.21805,927099998.0
2007-06-06 01:35:00,1.2181,1.2183,1.21805,1.21805,1417699975.0
2007-06-06 01:40:00,1.2181,1.2182,1.21792,1.21792,347100000.0
2007-06-06 01:45:00,1.21815,1.2183,1.2181,1.21825,385599995.0
2007-06-06 01:50:00,1.21825,1.2183,1.21798,1.2183,520599999.0
2007-06-06 01:55:00,1.2182,1.2183,1.2182,1.21825,86299999.0
2007-06-06 02:00:00,1.2182,1.21825,1.2178,1.218,1986399987.0
2007-06-06 02:05:00,1.218,1.2181,1.21769,1.2181,1693799987.0
2007-06-06 02:10:00,1.2181,1.2181,1.2179,1.2181,575199998.0
2007-06-06 02:15:00,1.2181,1.2183,1.21805,1.2183,1233899977.0
2007-06-06 02:20:00,1.2183,1.2185,1.2183,1.2184,606599990.0
2007-06-06 02:25:00,1.2184,1.2187,1.21835,1.2186,2472600000.0
2007-06-06 02:30:00,1.2186,1.2188,1.2186,1.2187,1729399993.0
2007-06-06 02:35:00,1.2185,1.2187,1.21844,1.2186,2721600007.0
2007-06-06 02:40:00,1.21865,1.2188,1.2186,1.2187,1501600017.0
2007-06-06 02:45:00,1.2187,1.2187,1.21845,1.2186,2424200017.0
2007-06-06 02:50:00,1.2186,1.2187,1.21855,1.2186,1304600028.0
2007-06-06 02:55:00,1.2186,1.2186,1.21845,1.21845,1661800003.0
2007-06-06 03:00:00,1.2185,1.2188,1.21829,1.2188,1633299977.0
2007-06-06 03:05:00,1.2188,1.2188,1.21838,1.2188,597500004.0
2007-06-06 03:10:00,1.2188,1.2188,1.2186,1.2188,1653299995.0
2007-06-06 03:15:00,1.2188,1.2188,1.21862,1.21862,1248000025.0
2007-06-06 03:20:00,1.2188,1.2189,1.2187,1.2187,1204600033.0
2007-06-06 03:25:00,1.2187,1.2188,1.21865,1.2188,1269900009.0
2007-06-06 03:30:00,1.2188,1.2188,1.2185,1.2185,5751100002.0
2007-06-06 03:35:00,1.2185,1.2186,1.2181,1.2182,4521899988.0
2007-06-06 03:40:00,1.2182,1.2183,1.218,1.2182,4028899981.0
2007-06-06 03:45:00,1.2182,1.2184,1.218,1.218,5990800032.0
2007-06-06 03:50:00,1.218,1.2182,1.2176,1.2181,4005900016.0
2007-06-06 03:55:00,1.2181,1.2183,1.2181,1.21815,3354100048.0
2007-06-06 04:00:00,1.2181,1.2182,1.21805,1.2181,2378399983.0
2007-06-06 04:05:00,1.2181,1.2182,1.21805,1.2181,1512600005.0
2007-06-06 04:10:00,1.21785,1.2181,1.2178,1.218,3346899991.0
2007-06-06 04:15:00,1.218,1.2183,1.218,1.2183,2081200011.0
2007-06-06 04:20:00,1.2183,1.2184,1.2182,1.2183,2092900006.0
2007-06-06 04:25:00,1.2183,1.2184,1.2182,1.2184,562199993.0
2007-06-06 04:30:00,1.2184,1.2184,1.21805,1.2181,1041200018.0
2007-06-06 04:35:00,1.2181,1.2183,1.21795,1.218,3241100010.0
2007-06-06 04:40:00,1.218,1.2182,1.21785,1.218,3103300038.0
2007-06-06 04:45:00,1.218,1.218,1.21775,1.2179,575399996.0
2007-06-06 04:50:00,1.2178,1.2179,1.2178,1.2179,1441399987.0
2007-06-06 04:55:00,1.2179,1.218,1.2176,1.2177,1716799999.0
2007-06-06 05:00:00,1.2177,1.2178,1.2175,1.2178,2021699996.0
2007-06-06 05:05:00,1.2178,1.2178,1.2174,1.2177,2779399993.0
2007-06-06 05:10:00,1.2177,1.2178,1.2175,1.2176,2705300016.0
2007-06-06 05:15:00,1.2176,1.2177,1.21755,1.2177,1879599995.0
2007-06-06 05:20:00,1.2177,1.218,1.21709,1.2178,3447099972.0
2007-06-06 05:25:00,1.2178,1.2179,1.2177,1.2179,1368800005.0
2007-06-06 05:30:00,1.2179,1.218,1.2179,1.218,883399998.0
2007-06-06 05:35:00,1.218,1.2181,1.2178,1.2179,1885099998.0
2007-06-06 05:40:00,1.2181,1.2181,1.21765,1.2179,1904000000.0
2007-06-06 05:45:00,1.2179,1.21845,1.2179,1.2183,3650100027.0
2007-06-06 05:50:00,1.2183,1.2184,1.21815,1.21815,2411800011.0
2007-06-06 05:55:00,1.2182,1.2183,1.218,1.2181,2428599989.0
2007-06-06 06:00:00,1.2181,1.2183,1.2181,1.2183,1663299983.0
2007-06-06 06:05:00,1.2183,1.2186,1.2182,1.2185,3363999986.0
2007-06-06 06:10:00,1.2185,1.2185,1.2181,1.2184,1424299996.0
2007-06-06 06:15:00,1.2184,1.2184,1.2183,1.2183,1162599992.0
2007-06-06 06:20:00,1.2184,1.2184,1.2183,1.2184,977199988.0
2007-06-06 06:25:00,1.21835,1.2184,1.21793,1.2184,1955699996.0
2007-06-06 06:30:00,1.2183,1.2185,1.21813,1.2185,1300200007.0
2007-06-06 06:35:00,1.21845,1.2186,1.2183,1.2184,2112900017.0
2007-06-06 06:40:00,1.2185,1.2185,1.2184,1.2184,1297399982.0
2007-06-06 06:45:00,1.2184,1.2185,1.21807,1.2184,910600005.0
2007-06-06 06:50:00,1.2184,1.2184,1.21791,1.2183,2504400006.0
2007-06-06 06:55:00,1.21824,1.2183,1.21792,1.2183,1078499999.0
2007-06-06 07:00:00,1.2183,1.2184,1.2182,1.2182,1362900013.0
2007-06-06 07:05:00,1.2182,1.2183,1.218,1.218,1356999997.0
2007-06-06 07:10:00,1.218,1.2182,1.218,1.2182,384299995.0
2007-06-06 07:15:00,1.2182,1.2182,1.2181,1.2182,2142100002.0
2007-06-06 07:20:00,1.2182,1.2182,1.2178,1.2179,2469799996.0
2007-06-06 07:25:00,1.2179,1.2179,1.2177,1.2178,1003699996.0
2007-06-06 07:30:00,1.2178,1.2179,1.2175,1.21755,5113100022.0
2007-06-06 07:35:00,1.2176,1.2176,1.21713,1.2174,1724700006.0
2007-06-06 07:40:00,1.2171,1.2175,1.217,1.2173,4592099961.0
2007-06-06 07:45:00,1.2173,1.2174,1.217,1.2172,2392300015.0
2007-06-06 07:50:00,1.2172,1.2175,1.21705,1.2172,3865300004.0
2007-06-06 07:55:00,1.21715,1.2172,1.2169,1.2169,4469899982.0
2007-06-06 08:00:00,1.2169,1.2171,1.2167,1.21685,5999700011.0
2007-06-06 08:05:00,1.21685,1.2171,1.2167,1.217,6103799989.0
2007-06-06 08:10:00,1.2168,1.2173,1.2168,1.217,4985499996.0
2007-06-06 08:15:00,1.217,1.217,1.2168,1.2168,1619500000.0
2007-06-06 08:20:00,1.2168,1.2168,1.2164,1.21655,4443999993.0
2007-06-06 08:25:00,1.2166,1.2169,1.2165,1.21675,5502299997.0
2007-06-06 08:30:00,1.2168,1.21705,1.21675,1.21675,5503400025.0
2007-06-06 08:35:00,1.21675,1.2169,1.2166,1.2169,3594099992.0
2007-06-06 08:40:00,1.2169,1.2169,1.2167,1.2167,4547999997.0
2007-06-06 08:45:00,1.2167,1.2171,1.21665,1.217,5340099981.0
2007-06-06 08:50:00,1.2169,1.2174,1.2168,1.2173,7135099981.0
2007-06-06 08:55:00,1.2174,1.218,1.21735,1.2178,9423700002.0
2007-06-06 09:00:00,1.2179,1.2184,1.2177,1.2179,9330599984.0
2007-06-06 09:05:00,1.2179,1.2185,1.2179,1.2183,8730299988.0
2007-06-06 09:10:00,1.2183,1.2183,1.21772,1.2182,3139200002.0
2007-06-06 09:15:00,1.2182,1.2183,1.2179,1.2179,4042499990.0
2007-06-06 09:20:00,1.2181,1.2181,1.2175,1.2177,5479499978.0
2007-06-06 09:25:00,1.2177,1.21785,1.2174,1.2175,5847100034.0
2007-06-06 09:30:00,1.2176,1.2178,1.2173,1.2173,5187100012.0
2007-06-06 09:35:00,1.2174,1.2174,1.2171,1.2172,3149299958.0
2007-06-06 09:40:00,1.2171,1.2175,1.2171,1.2174,3782899956.0
2007-06-06 09:45:00,1.2174,1.2176,1.2171,1.2175,4891900010.0
2007-06-06 09:50:00,1.2174,1.2175,1.2171,1.2173,6570699995.0
2007-06-06 09:55:00,1.2174,1.2176,1.2173,1.2175,8324099976.0
2007-06-06 10:00:00,1.2175,1.2184,1.2175,1.21825,7500899974.0
2007-06-06 10:05:00,1.21825,1.2185,1.2176,1.2177,6453100261.0
2007-06-06 10:10:00,1.2178,1.2179,1.2172,1.2174,7337000075.0
2007-06-06 10:15:00,1.2175,1.2178,1.2171,1.2172,8145000039.0
2007-06-06 10:20:00,1.2171,1.2172,1.2168,1.2171,7648500045.0
2007-06-06 10:25:00,1.2172,1.2177,1.2172,1.2174,7648500045.0
2007-06-06 10:30:00,1.2173,1.2175,1.2171,1.2173,7648500045.0
2007-06-06 10:35:00,1.2175,1.2178,1.2173,1.2177,5943399950.0
2007-06-06 10:40:00,1.2174,1.2175,1.2171,1.2173,9371499980.0
2007-06-06 10:45:00,1.2175,1.2175,1.2168,1.217,6032700021.0
2007-06-06 10:50:00,1.21705,1.2175,1.217,1.2172,6433799955.0
2007-06-06 10:55:00,1.2173,1.2176,1.2172,1.21735,9002699907.0
2007-06-06 11:00:00,1.2175,1.2176,1.2173,1.2175,7875399962.0
2007-06-06 11:05:00,1.2176,1.2179,1.2173,1.2178,9340200001.0
2007-06-06 11:10:00,1.2177,1.218,1.2176,1.2179,6618899992.0
2007-06-06 11:15:00,1.2179,1.2179,1.2173,1.2174,6101800002.0
2007-06-06 11:20:00,1.2176,1.2179,1.2174,1.2177,5405700014.0
2007-06-06 11:25:00,1.2177,1.218,1.2175,1.2176,6567699983.0
2007-06-06 11:30:00,1.2176,1.2178,1.2175,1.2177,2103300007.0
2007-06-06 11:35:00,1.2178,1.2179,1.21744,1.2179,4190699953.0
2007-06-06 11:40:00,1.2179,1.2179,1.2176,1.2176,4501799990.0
2007-06-06 11:45:00,1.2177,1.2178,1.2176,1.2177,5884200008.0
2007-06-06 11:50:00,1.2177,1.2179,1.2176,1.2179,5839300018.0
2007-06-06 11:55:00,1.2179,1.218,1.2176,1.2177,6370099982.0
2007-06-06 12:00:00,1.2177,1.2179,1.2175,1.2176,7718700008.0
2007-06-06 12:05:00,1.2176,1.2177,1.21745,1.2176,2376300008.0
2007-06-06 12:10:00,1.2176,1.2177,1.2174,1.2175,7367099960.0
2007-06-06 12:15:00,1.2173,1.2174,1.2169,1.2174,3945999975.0
2007-06-06 12:20:00,1.2173,1.2174,1.2169,1.2169,6483399987.0
2007-06-06 12:25:00,1.2168,1.2172,1.2167,1.2171,8242899996.0
2007-06-06 12:30:00,1.217,1.2171,1.2164,1.2168,8324999989.0
2007-06-06 12:35:00,1.2167,1.2173,1.2165,1.2168,9329999955.0
2007-06-06 12:40:00,1.217,1.2172,1.2167,1.2167,8036799978.0
2007-06-06 12:45:00,1.217,1.2172,1.21685,1.2172,4333999989.0
2007-06-06 12:50:00,1.2172,1.2173,1.2171,1.2171,3826799970.0
2007-06-06 12:55:00,1.2172,1.2175,1.217,1.2175,3553199971.0
2007-06-06 13:00:00,1.2173,1.2174,1.2171,1.2172,4644399991.0
2007-06-06 13:05:00,1.217,1.2172,1.217,1.2172,5970899997.0
2007-06-06 13:10:00,1.2171,1.2174,1.2171,1.2174,6877500018.0
2007-06-06 13:15:00,1.2174,1.2174,1.2169,1.2169,8151499960.0
2007-06-06 13:20:00,1.217,1.2173,1.21685,1.2172,7454099963.0
2007-06-06 13:25:00,1.2173,1.2174,1.21715,1.2173,5220600007.0
2007-06-06 13:30:00,1.2173,1.2175,1.2172,1.2173,4131300002.0
2007-06-06 13:35:00,1.2173,1.2174,1.21715,1.2173,6314700018.0
2007-06-06 13:40:00,1.2173,1.2173,1.2164,1.2164,8477199988.0
2007-06-06 13:45:00,1.2165,1.2171,1.2164,1.21695,6808399999.0
2007-06-06 13:50:00,1.217,1.2177,1.2168,1.2171,7018500070.0
2007-06-06 13:55:00,1.2173,1.2175,1.2171,1.2174,8242099984.0
2007-06-06 14:00:00,1.2175,1.2175,1.2167,1.2167,8846999975.0
2007-06-06 14:05:00,1.2166,1.2173,1.2165,1.21715,8846999975.0
2007-06-06 14:10:00,1.2171,1.2174,1.2169,1.2174,7212999935.0
2007-06-06 14:15:00,1.2173,1.2173,1.2168,1.2168,6489799979.0
2007-06-06 14:20:00,1.2169,1.2169,1.2161,1.2162,6456399991.0
2007-06-06 14:25:00,1.2163,1.2163,1.2154,1.2156,8033499910.0
2007-06-06 14:30:00,1.2154,1.216,1.2146,1.2148,8033499910.0
2007-06-06 14:35:00,1.2149,1.2163,1.2148,1.2163,8033499910.0
2007-06-06 14:40:00,1.2162,1.2174,1.2161,1.2167,8033499910.0
2007-06-06 14:45:00,1.217,1.2172,1.2164,1.2169,8033499910.0
2007-06-06 14:50:00,1.217,1.2174,1.2164,1.2167,8033499910.0
2007-06-06 14:55:00,1.2168,1.217,1.2161,1.2162,8033499910.0
2007-06-06 15:00:00,1.2163,1.2166,1.2161,1.2164,8033499910.0
2007-06-06 15:05:00,1.2165,1.2172,1.2162,1.2171,8033499910.0
2007-06-06 15:10:00,1.2169,1.217,1.2164,1.2165,8033499910.0
2007-06-06 15:15:00,1.2164,1.2169,1.2164,1.2165,8033499910.0
2007-06-06 15:20:00,1.2164,1.2171,1.2164,1.2171,8033499910.0
2007-06-06 15:25:00,1.217,1.2174,1.2169,1.217,7365099946.0
2007-06-06 15:30:00,1.21705,1.2172,1.2169,1.2171,5598199946.0
2007-06-06 15:35:00,1.217,1.2176,1.2169,1.2175,3612999935.0
2007-06-06 15:40:00,1.2174,1.218,1.2174,1.2175,3612999935.0
2007-06-06 15:45:00,1.2176,1.2176,1.2172,1.2172,4968999949.0
2007-06-06 15:50:00,1.21735,1.2175,1.2168,1.217,7450399998.0
2007-06-06 15:55:00,1.2169,1.2173,1.2167,1.2171,6045500030.0
2007-06-06 16:00:00,1.2172,1.2172,1.2163,1.2166,6045500030.0
2007-06-06 16:05:00,1.2165,1.2169,1.2164,1.2168,6460500029.0
2007-06-06 16:10:00,1.2168,1.2169,1.2164,1.2167,6356199942.0
2007-06-06 16:15:00,1.2168,1.2169,1.2167,1.2168,3149999982.0
2007-06-06 16:20:00,1.2168,1.2172,1.21665,1.2169,8903800009.0
2007-06-06 16:25:00,1.2169,1.2171,1.2167,1.2169,7711100000.0
2007-06-06 16:30:00,1.217,1.2173,1.2169,1.2172,7090800027.0
2007-06-06 16:35:00,1.2173,1.2173,1.2168,1.2172,7707300030.0
2007-06-06 16:40:00,1.2171,1.2174,1.2169,1.2174,6089099978.0
2007-06-06 16:45:00,1.2173,1.2176,1.2173,1.2176,7783999951.0
2007-06-06 16:50:00,1.2174,1.2176,1.2171,1.2173,7668499995.0
2007-06-06 16:55:00,1.2174,1.2176,1.217,1.2174,5683299987.0
2007-06-06 17:00:00,1.2173,1.2175,1.2168,1.217,5186999985.0
2007-06-06 17:05:00,1.2169,1.2176,1.2168,1.2175,5186999985.0
2007-06-06 17:10:00,1.2175,1.2178,1.2175,1.2177,7165899921.0
2007-06-06 17:15:00,1.2178,1.2178,1.2174,1.2174,6979499915.0
2007-06-06 17:20:00,1.2175,1.2176,1.2172,1.2173,5750599973.0
2007-06-06 17:25:00,1.2174,1.2174,1.2167,1.2171,2349499995.0
2007-06-06 17:30:00,1.2171,1.2173,1.217,1.21715,3965699999.0
2007-06-06 17:35:00,1.2172,1.2172,1.2169,1.2169,6434500017.0
2007-06-06 17:40:00,1.217,1.2174,1.2168,1.2169,7178799932.0
2007-06-06 17:45:00,1.217,1.2179,1.2167,1.2177,8034400036.0
2007-06-06 17:50:00,1.2178,1.2179,1.2174,1.2179,7476200014.0
2007-06-06 17:55:00,1.2179,1.2179,1.2173,1.2175,3565599984.0
2007-06-06 18:00:00,1.2176,1.2177,1.2174,1.2176,5182600007.0
2007-06-06 18:05:00,1.2176,1.2178,1.2175,1.2177,5627499996.0
2007-06-06 18:10:00,1.2177,1.2179,1.2176,1.2178,3159699992.0
2007-06-06 18:15:00,1.2178,1.2179,1.21765,1.2177,4165200011.0
2007-06-06 18:20:00,1.2177,1.218,1.2176,1.2178,6538699958.0
2007-06-06 18:25:00,1.2178,1.21815,1.2176,1.21815,7252499974.0
2007-06-06 18:30:00,1.2179,1.2181,1.2175,1.2175,7717399978.0
2007-06-06 18:35:00,1.2175,1.2175,1.217,1.217,6910600085.0
2007-06-06 18:40:00,1.2169,1.2169,1.21665,1.2168,5979199989.0
2007-06-06 18:45:00,1.2168,1.2169,1.2165,1.2165,7401200011.0
2007-06-06 18:50:00,1.2166,1.2167,1.21645,1.2167,2018599996.0
2007-06-06 18:55:00,1.2167,1.2168,1.21655,1.2167,3748400002.0
2007-06-06 19:00:00,1.2167,1.2169,1.2166,1.2169,5315099999.0
2007-06-06 19:05:00,1.2169,1.2172,1.2169,1.217,4375500010.0
2007-06-06 19:10:00,1.217,1.2172,1.2165,1.2166,4994700015.0
2007-06-06 19:15:00,1.2166,1.2168,1.2165,1.2168,1997600003.0
2007-06-06 19:20:00,1.2168,1.2168,1.2161,1.2161,4842699982.0
2007-06-06 19:25:00,1.2161,1.2164,1.21605,1.2163,3843900015.0
2007-06-06 19:30:00,1.2163,1.2166,1.21625,1.2165,1235299999.0
2007-06-06 19:35:00,1.2165,1.2166,1.2164,1.21655,903199999.0
2007-06-06 19:40:00,1.21655,1.2167,1.2165,1.21655,468200007.0
2007-06-06 19:45:00,1.21655,1.21705,1.2165,1.217,1945600018.0
2007-06-06 19:50:00,1.21695,1.21705,1.2165,1.2166,1531300001.0
2007-06-06 19:55:00,1.2166,1.2168,1.2164,1.2167,5064200037.0
2007-06-06 20:00:00,1.2167,1.2169,1.2167,1.21685,1036700008.0
2007-06-06 20:05:00,1.2169,1.2169,1.21675,1.2168,809500000.0
2007-06-06 20:10:00,1.2168,1.2168,1.2168,1.2168,379700000.0
2007-06-06 20:15:00,1.2168,1.21695,1.2167,1.2169,2150599980.0
2007-06-06 20:20:00,1.2169,1.21695,1.2168,1.2169,701299997.0
2007-06-06 20:25:00,1.21685,1.217,1.2167,1.2168,1314999998.0
2007-06-06 20:30:00,1.2168,1.217,1.2168,1.217,1029599990.0
2007-06-06 20:35:00,1.2168,1.217,1.2166,1.2166,912699994.0
2007-06-06 20:40:00,1.2166,1.2167,1.21645,1.2166,2322000005.0
2007-06-06 20:45:00,1.2166,1.2167,1.2165,1.2166,2018099997.0
2007-06-06 20:50:00,1.2166,1.2166,1.2162,1.2162,3208199945.0
2007-06-06 20:55:00,1.2162,1.2164,1.216,1.2162,5437999985.0
2007-06-06 21:00:00,1.2162,1.2162,1.21595,1.2161,4893400012.0
2007-06-06 21:05:00,1.2161,1.21615,1.216,1.21615,2238599998.0
2007-06-06 21:10:00,1.2162,1.2165,1.21615,1.2165,1966999983.0
2007-06-06 21:15:00,1.2165,1.2166,1.2164,1.2165,2165799996.0
2007-06-06 21:20:00,1.2165,1.2166,1.21625,1.2164,5565099985.0
2007-06-06 21:25:00,1.2164,1.2164,1.2162,1.2163,1702599993.0
2007-06-06 21:30:00,1.2163,1.2163,1.216,1.2162,1985000028.0
2007-06-06 21:35:00,1.2161,1.2163,1.2161,1.2162,3340699999.0
2007-06-06 21:40:00,1.2163,1.2165,1.2162,1.2165,3858199979.0
2007-06-06 21:45:00,1.2165,1.2166,1.21635,1.2166,3893100004.0
2007-06-06 21:50:00,1.2166,1.21669,1.2164,1.2166,1900699972.0
2007-06-06 21:55:00,1.2166,1.2167,1.2162,1.2163,4879300000.0
2007-06-06 22:00:00,1.2163,1.2164,1.21605,1.2162,5355299987.0
2007-06-06 22:05:00,1.21615,1.2163,1.21615,1.2162,1144399983.0
2007-06-06 22:10:00,1.2162,1.2163,1.2161,1.2162,894499996.0
2007-06-06 22:15:00,1.2162,1.2163,1.21605,1.2162,2479799973.0
2007-06-06 22:20:00,1.2162,1.2163,1.21615,1.2162,516400001.0
2007-06-06 22:25:00,1.2162,1.2162,1.21606,1.21607,210800000.0
2007-06-06 22:30:00,1.2162,1.2163,1.21615,1.2163,564700000.0
2007-06-06 22:35:00,1.21612,1.2162,1.21576,1.21619,2486700006.0
2007-06-06 22:40:00,1.2163,1.2163,1.21625,1.21625,470000000.0
2007-06-06 22:45:00,1.21625,1.2163,1.216,1.2163,1097699999.0
2007-06-06 22:50:00,1.2163,1.2163,1.2161,1.2162,1727100007.0
2007-06-06 22:55:00,1.21602,1.21625,1.21601,1.2162,1662099999.0
2007-06-06 23:00:00,1.2162,1.2162,1.2159,1.2162,1002699995.0
2007-06-06 23:05:00,1.216,1.2162,1.21587,1.2162,547600001.0
2007-06-06 23:10:00,1.2162,1.2162,1.2161,1.2161,468199996.0
2007-06-06 23:15:00,1.2162,1.2163,1.21589,1.21604,1793600014.0
2007-06-06 23:20:00,1.21602,1.2165,1.21586,1.2165,1369499984.0
2007-06-06 23:25:00,1.2165,1.2165,1.21612,1.2162,1481699981.0
2007-06-06 23:30:00,1.2163,1.2166,1.2162,1.2165,1843199979.0
2007-06-06 23:35:00,1.2165,1.2166,1.2164,1.2164,1268599983.0
2007-06-06 23:40:00,1.2164,1.2166,1.2163,1.2164,1757499978.0
2007-06-06 23:45:00,1.2164,1.2164,1.2163,1.2164,1199999986.0
2007-06-06 23:50:00,1.21632,1.2165,1.21621,1.2165,1074199986.0
2007-06-06 23:55:00,1.2165,1.2167,1.2164,1.2167,2442500024.0
2007-06-07 00:00:00,1.2167,1.2169,1.2165,1.2165,1824999993.0
2007-06-07 00:05:00,1.2166,1.2166,1.2163,1.2163,2077899994.0
2007-06-07 00:10:00,1.2164,1.2166,1.21625,1.2166,2056999998.0
2007-06-07 00:15:00,1.2166,1.2166,1.21635,1.2166,1477999988.0
2007-06-07 00:20:00,1.21645,1.2167,1.21628,1.2167,913800000.0
2007-06-07 00:25:00,1.2167,1.2168,1.21645,1.2166,1052800026.0
2007-06-07 00:30:00,1.2166,1.2167,1.21655,1.2166,1304399991.0
2007-06-07 00:35:00,1.2166,1.2166,1.21655,1.2166,344200000.0
2007-06-07 00:40:00,1.2166,1.2168,1.2166,1.21675,406799999.0
2007-06-07 00:45:00,1.2168,1.2168,1.2168,1.2168,260400000.0
2007-06-07 00:50:00,1.2168,1.2169,1.21655,1.2169,799099994.0
2007-06-07 00:55:00,1.2169,1.2171,1.2167,1.2169,2456221775.0
2007-06-07 01:00:00,1.2169,1.2169,1.2167,1.2169,1400599986.0
2007-06-07 01:05:00,1.2169,1.2169,1.2165,1.2166,1248699985.0
2007-06-07 01:10:00,1.2166,1.2166,1.21645,1.2166,1692199998.0
2007-06-07 01:15:00,1.2166,1.2169,1.2165,1.2168,1022499996.0
2007-06-07 01:20:00,1.2168,1.217,1.2167,1.21675,1176300001.0
2007-06-07 01:25:00,1.21675,1.2168,1.21665,1.2168,463900000.0
2007-06-07 01:30:00,1.2168,1.21685,1.2168,1.2168,439600002.0
2007-06-07 01:35:00,1.21665,1.2168,1.2165,1.21668,293700000.0
2007-06-07 01:40:00,1.2168,1.2168,1.2165,1.2166,1237599998.0
2007-06-07 01:45:00,1.2166,1.2166,1.21645,1.2166,1205799995.0
2007-06-07 01:50:00,1.2166,1.2167,1.2166,1.2167,849500000.0
2007-06-07 01:55:00,1.2167,1.2167,1.2165,1.2167,651900002.0
2007-06-07 02:00:00,1.2167,1.2167,1.21645,1.2165,2615999987.0
2007-06-07 02:05:00,1.2165,1.2165,1.21625,1.2163,1553600002.0
2007-06-07 02:10:00,1.2165,1.2165,1.21625,1.2163,1741499999.0
2007-06-07 02:15:00,1.2164,1.2165,1.21625,1.2163,2025900009.0
2007-06-07 02:20:00,1.2163,1.2165,1.2162,1.2164,1665599998.0
2007-06-07 02:25:00,1.2164,1.2165,1.2163,1.2165,923999987.0
2007-06-07 02:30:00,1.2165,1.2166,1.2163,1.2165,2334899997.0
2007-06-07 02:35:00,1.2165,1.2166,1.21645,1.2165,721499980.0
2007-06-07 02:40:00,1.2165,1.2166,1.21645,1.2165,481499993.0
2007-06-07 02:45:00,1.2165,1.21655,1.2164,1.21655,634899997.0
2007-06-07 02:50:00,1.21632,1.21655,1.216,1.2164,2106500015.0
2007-06-07 02:55:00,1.2165,1.2166,1.21625,1.2166,704400003.0
2007-06-07 03:00:00,1.21655,1.21655,1.2164,1.21645,813199996.0
2007-06-07 03:05:00,1.2165,1.2166,1.21625,1.21655,697199998.0
2007-06-07 03:10:00,1.2165,1.21665,1.21645,1.2166,1029300008.0
2007-06-07 03:15:00,1.2166,1.2168,1.21655,1.2167,1274300003.0
2007-06-07 03:20:00,1.21655,1.2167,1.21625,1.21665,1216299988.0
2007-06-07 03:25:00,1.21635,1.2168,1.2163,1.2168,1652899964.0
2007-06-07 03:30:00,1.21675,1.2168,1.21665,1.2167,1882699986.0
2007-06-07 03:35:00,1.2167,1.2169,1.2167,1.2168,1467699979.0
2007-06-07 03:40:00,1.2169,1.217,1.21665,1.2167,2426999963.0
2007-06-07 03:45:00,1.2167,1.217,1.2167,1.2169,1843699976.0
2007-06-07 03:50:00,1.2169,1.217,1.21632,1.21675,1903399989.0
2007-06-07 03:55:00,1.2169,1.2169,1.2164,1.2167,1133399992.0
2007-06-07 04:00:00,1.2167,1.2168,1.2167,1.2168,767100001.0
2007-06-07 04:05:00,1.2168,1.217,1.21643,1.2169,1391199995.0
2007-06-07 04:10:00,1.2169,1.2169,1.2168,1.2169,1543099953.0
2007-06-07 04:15:00,1.2169,1.2171,1.21685,1.2169,1131399981.0
2007-06-07 04:20:00,1.2169,1.2172,1.21685,1.217,3356999950.0
2007-06-07 04:25:00,1.217,1.217,1.21695,1.217,690499989.0
2007-06-07 04:30:00,1.217,1.217,1.2168,1.2168,1810100001.0
2007-06-07 04:35:00,1.2168,1.2168,1.21675,1.2168,697899989.0
2007-06-07 04:40:00,1.2169,1.2169,1.21675,1.2168,1365199996.0
2007-06-07 04:45:00,1.21682,1.2169,1.21653,1.21675,1213999984.0
2007-06-07 04:50:00,1.21675,1.2168,1.21675,1.2168,507799986.0
2007-06-07 04:55:00,1.21675,1.217,1.21652,1.2167,888499998.0
2007-06-07 05:00:00,1.2168,1.217,1.21651,1.2168,2979900019.0
2007-06-07 05:05:00,1.2168,1.2169,1.2167,1.2167,2485499998.0
2007-06-07 05:10:00,1.2168,1.2169,1.2167,1.2168,947200013.0
2007-06-07 05:15:00,1.2168,1.2168,1.2167,1.2168,694499998.0
2007-06-07 05:20:00,1.21659,1.21683,1.21631,1.21658,1674699966.0
2007-06-07 05:25:00,1.2168,1.2168,1.21625,1.2167,2497999954.0
2007-06-07 05:30:00,1.2167,1.2168,1.2166,1.2168,2609499985.0
2007-06-07 05:35:00,1.2168,1.2168,1.21649,1.2168,1999499994.0
2007-06-07 05:40:00,1.2168,1.2169,1.2167,1.2169,798900006.0
2007-06-07 05:45:00,1.2169,1.2169,1.21658,1.2168,454600001.0
2007-06-07 05:50:00,1.2168,1.2169,1.2168,1.2169,1375400007.0
2007-06-07 05:55:00,1.2169,1.2172,1.2168,1.2169,3110699992.0
2007-06-07 06:00:00,1.2169,1.2171,1.2168,1.2171,1275000002.0
2007-06-07 06:05:00,1.217,1.2174,1.217,1.2172,2325099997.0
2007-06-07 06:10:00,1.2172,1.2172,1.217,1.2172,2925300017.0
2007-06-07 06:15:00,1.2172,1.2174,1.2171,1.2173,2990799983.0
2007-06-07 06:20:00,1.2173,1.2173,1.2172,1.2173,1121700001.0
2007-06-07 06:25:00,1.2173,1.2174,1.2172,1.2174,1169399990.0
2007-06-07 06:30:00,1.2174,1.2174,1.2172,1.2173,1603100009.0
2007-06-07 06:35:00,1.2173,1.2173,1.2171,1.2172,1368299994.0
2007-06-07 06:40:00,1.2172,1.2172,1.217,1.2172,2191499987.0
2007-06-07 06:45:00,1.2172,1.2173,1.2171,1.2172,1061399994.0
2007-06-07 06:50:00,1.2172,1.2173,1.21675,1.217,3539700024.0
2007-06-07 06:55:00,1.217,1.217,1.21665,1.21665,2604999996.0
2007-06-07 07:00:00,1.2167,1.2169,1.2166,1.2168,4425999978.0
2007-06-07 07:05:00,1.2168,1.2168,1.21665,1.2167,1125899994.0
2007-06-07 07:10:00,1.2167,1.2168,1.21665,1.2167,1675500006.0
2007-06-07 07:15:00,1.2167,1.2169,1.2167,1.2169,848800006.0
2007-06-07 07:20:00,1.2169,1.2172,1.2168,1.217,2557399965.0
2007-06-07 07:25:00,1.217,1.2171,1.21695,1.217,2162499996.0
2007-06-07 07:30:00,1.21695,1.217,1.2169,1.217,829200002.0
2007-06-07 07:35:00,1.217,1.2172,1.2169,1.2172,2627200007.0
2007-06-07 07:40:00,1.21715,1.2174,1.2171,1.2172,1444399984.0
2007-06-07 07:45:00,1.2172,1.2173,1.2171,1.2172,1527800001.0
2007-06-07 07:50:00,1.2172,1.21735,1.21695,1.21705,1165799991.0
2007-06-07 07:55:00,1.21705,1.2173,1.2168,1.2169,2249299988.0
2007-06-07 08:00:00,1.2169,1.2173,1.2168,1.217,3754799969.0
2007-06-07 08:05:00,1.21705,1.2172,1.2168,1.2171,4294999979.0
2007-06-07 08:10:00,1.2171,1.2173,1.21685,1.2172,3934899995.0
2007-06-07 08:15:00,1.2172,1.2174,1.21685,1.2173,6680599995.0
2007-06-07 08:20:00,1.2173,1.2176,1.2172,1.2173,2070999993.0
2007-06-07 08:25:00,1.2172,1.2174,1.21715,1.2174,3000099993.0
2007-06-07 08:30:00,1.2175,1.2176,1.21735,1.2174,2280799975.0
2007-06-07 08:35:00,1.2174,1.2176,1.21735,1.2174,6545699974.0
2007-06-07 08:40:00,1.2174,1.2177,1.2174,1.2177,6892200002.0
2007-06-07 08:45:00,1.2179,1.218,1.2178,1.21795,5799800038.0
2007-06-07 08:50:00,1.21795,1.218,1.21748,1.2178,3072899987.0
2007-06-07 08:55:00,1.2178,1.218,1.2176,1.2179,5194000034.0
2007-06-07 09:00:00,1.2179,1.2184,1.21775,1.2182,6266599969.0
2007-06-07 09:05:00,1.2181,1.219,1.2181,1.219,7582699913.0
2007-06-07 09:10:00,1.2187,1.2193,1.2185,1.2189,8144500076.0
2007-06-07 09:15:00,1.2189,1.2189,1.2185,1.2187,8780499995.0
2007-06-07 09:20:00,1.2188,1.2203,1.2188,1.2199,8780499995.0
2007-06-07 09:25:00,1.22,1.22,1.2193,1.2193,6355000004.0
2007-06-07 09:30:00,1.2195,1.2196,1.2192,1.2193,4192500004.0
2007-06-07 09:35:00,1.2192,1.2196,1.2191,1.2194,6667099973.0
2007-06-07 09:40:00,1.2194,1.2196,1.21925,1.2195,5873700004.0
2007-06-07 09:45:00,1.2195,1.2199,1.2195,1.2196,5788999990.0
2007-06-07 09:50:00,1.2194,1.2195,1.2191,1.2193,9026300011.0
2007-06-07 09:55:00,1.2193,1.2194,1.219,1.2193,4642499970.0
2007-06-07 10:00:00,1.2192,1.2193,1.219,1.21915,5880600008.0
2007-06-07 10:05:00,1.21915,1.2194,1.21915,1.2193,4598100012.0
2007-06-07 10:10:00,1.2193,1.2194,1.219,1.219,7968500002.0
2007-06-07 10:15:00,1.2191,1.2194,1.2189,1.2193,8591900023.0
2007-06-07 10:20:00,1.219,1.2192,1.2186,1.2191,7395999973.0
2007-06-07 10:25:00,1.2191,1.2194,1.219,1.2194,5847400012.0
2007-06-07 10:30:00,1.2194,1.2194,1.2189,1.21925,9430299951.0
2007-06-07 10:35:00,1.2193,1.2195,1.2191,1.2195,6981499991.0
2007-06-07 10:40:00,1.2193,1.2197,1.2192,1.2195,9674699968.0
2007-06-07 10:45:00,1.2194,1.22,1.2194,1.2196,7182999980.0
2007-06-07 10:50:00,1.2195,1.2199,1.2194,1.2199,5498700004.0
2007-06-07 10:55:00,1.22,1.2204,1.2197,1.2202,2885699990.0
2007-06-07 11:00:00,1.2202,1.2212,1.2201,1.2209,9766500010.0
2007-06-07 11:05:00,1.2209,1.2209,1.2203,1.2209,6773800008.0
2007-06-07 11:10:00,1.2209,1.221,1.2206,1.2208,5409600020.0
2007-06-07 11:15:00,1.2208,1.2213,1.2207,1.2212,4708899977.0
2007-06-07 11:20:00,1.2211,1.2219,1.221,1.2214,7495200015.0
2007-06-07 11:25:00,1.2214,1.2214,1.22105,1.2214,2460200003.0
2007-06-07 11:30:00,1.2214,1.2214,1.2213,1.2214,2559000002.0
2007-06-07 11:35:00,1.22145,1.222,1.2213,1.2217,7891299993.0
2007-06-07 11:40:00,1.2216,1.222,1.2215,1.2218,5918900001.0
2007-06-07 11:45:00,1.2218,1.22195,1.2214,1.22185,3654199993.0
2007-06-07 11:50:00,1.2218,1.2218,1.2214,1.22175,5849400032.0
2007-06-07 11:55:00,1.2218,1.2228,1.2218,1.22245,5756600002.0
2007-06-07 12:00:00,1.2225,1.2226,1.2221,1.22245,4714199982.0
2007-06-07 12:05:00,1.22245,1.2226,1.2221,1.2222,3465200006.0
2007-06-07 12:10:00,1.22235,1.2226,1.22195,1.2226,7680420033.0
2007-06-07 12:15:00,1.2225,1.2229,1.22235,1.2229,8467500051.0
2007-06-07 12:20:00,1.223,1.2232,1.2228,1.2229,8743900021.0
2007-06-07 12:25:00,1.223,1.2239,1.223,1.2234,7956500010.0
2007-06-07 12:30:00,1.2235,1.2237,1.2229,1.2233,8670399982.0
2007-06-07 12:35:00,1.2233,1.2235,1.223,1.2231,5927999984.0
2007-06-07 12:40:00,1.2229,1.2231,1.2228,1.2231,4908799993.0
2007-06-07 12:45:00,1.2231,1.2231,1.22295,1.223,3236900004.0
2007-06-07 12:50:00,1.223,1.2231,1.22275,1.2229,4375799971.0
2007-06-07 12:55:00,1.2229,1.2234,1.2228,1.2233,6079999992.0
2007-06-07 13:00:00,1.2233,1.2234,1.2229,1.2231,8056400135.0
2007-06-07 13:05:00,1.2231,1.2233,1.22285,1.2229,6525200025.0
2007-06-07 13:10:00,1.223,1.223,1.2224,1.2229,6565838168.0
2007-06-07 13:15:00,1.2227,1.223,1.2226,1.2229,6812399963.0
2007-06-07 13:20:00,1.2229,1.223,1.2226,1.223,9310900063.0
2007-06-07 13:25:00,1.2227,1.2232,1.2227,1.2229,5935299964.0
2007-06-07 13:30:00,1.2231,1.2233,1.2226,1.2231,5984500019.0
2007-06-07 13:35:00,1.2231,1.2237,1.2228,1.2235,5917599985.0
2007-06-07 13:40:00,1.2235,1.2241,1.2233,1.2241,3965299985.0
2007-06-07 13:45:00,1.224,1.2241,1.223,1.2234,9315499878.0
2007-06-07 13:50:00,1.2233,1.2241,1.223,1.2235,8186699990.0
2007-06-07 13:55:00,1.2235,1.2237,1.2233,1.2235,5583800033.0
2007-06-07 14:00:00,1.2235,1.2236,1.2229,1.223,10125500026.0
2007-06-07 14:05:00,1.22295,1.2234,1.2228,1.2231,8250800025.0
2007-06-07 14:10:00,1.2231,1.2232,1.2227,1.2231,8437499916.0
2007-06-07 14:15:00,1.2232,1.2232,1.2225,1.2229,8049799933.0
2007-06-07 14:20:00,1.2231,1.2235,1.2231,1.2235,6794199963.0
2007-06-07 14:25:00,1.2233,1.2235,1.223,1.2231,8996699967.0
2007-06-07 14:30:00,1.223,1.2235,1.2229,1.2232,3615000010.0
2007-06-07 14:35:00,1.2231,1.2235,1.2229,1.2231,7756500088.0
2007-06-07 14:40:00,1.223,1.2232,1.2227,1.2228,9931100101.0
2007-06-07 14:45:00,1.2229,1.2229,1.2221,1.2224,7585499945.0
2007-06-07 14:50:00,1.2225,1.2227,1.2224,1.2227,7585499945.0
2007-06-07 14:55:00,1.2226,1.2232,1.2226,1.2231,7585499945.0
2007-06-07 15:00:00,1.223,1.2231,1.222,1.2224,7336699949.0
2007-06-07 15:05:00,1.22235,1.2228,1.2222,1.2228,6735800044.0
2007-06-07 15:10:00,1.2229,1.2236,1.2228,1.22335,6196500070.0
2007-06-07 15:15:00,1.2234,1.2236,1.2232,1.22325,5573900009.0
2007-06-07 15:20:00,1.2233,1.2233,1.223,1.2231,7808700024.0
2007-06-07 15:25:00,1.223,1.2234,1.2229,1.2229,7846400013.0
2007-06-07 15:30:00,1.223,1.2234,1.2229,1.2232,8047599915.0
2007-06-07 15:35:00,1.2234,1.2236,1.2229,1.223,8720399886.0
2007-06-07 15:40:00,1.2229,1.2235,1.2228,1.2234,7228999940.0
2007-06-07 15:45:00,1.2231,1.2234,1.223,1.223,9973999970.0
2007-06-07 15:50:00,1.2234,1.2236,1.2231,1.2236,10197999918.0
2007-06-07 15:55:00,1.2234,1.2235,1.2229,1.223,6252799998.0
2007-06-07 16:00:00,1.2229,1.2236,1.2229,1.2234,5682800029.0
2007-06-07 16:05:00,1.2233,1.2235,1.2229,1.2234,9205000105.0
2007-06-07 16:10:00,1.2234,1.2236,1.2233,1.22345,7637500017.0
2007-06-07 16:15:00,1.2233,1.2236,1.223,1.2231,9436000055.0
2007-06-07 16:20:00,1.2232,1.2237,1.2231,1.2235,9297200030.0
2007-06-07 16:25:00,1.2236,1.224,1.2235,1.2236,8830399986.0
2007-06-07 16:30:00,1.2237,1.2244,1.22365,1.2243,9411600007.0
2007-06-07 16:35:00,1.2244,1.2247,1.2241,1.2242,10343999975.0
2007-06-07 16:40:00,1.2243,1.2244,1.2239,1.2239,9866400003.0
2007-06-07 16:45:00,1.224,1.2244,1.2239,1.2243,9172699991.0
2007-06-07 16:50:00,1.2244,1.2246,1.2243,1.2245,7778999900.0
2007-06-07 16:55:00,1.2245,1.2245,1.224,1.224,5151799958.0
2007-06-07 17:00:00,1.2239,1.2241,1.2235,1.2237,4845999960.0
2007-06-07 17:05:00,1.2236,1.2237,1.2233,1.2234,4845999960.0
2007-06-07 17:10:00,1.2233,1.2237,1.2231,1.2236,4994299977.0
2007-06-07 17:15:00,1.2234,1.2236,1.2233,1.2234,5653399958.0
2007-06-07 17:20:00,1.2235,1.224,1.2233,1.2239,729500000.0
2007-06-07 17:25:00,1.2238,1.2245,1.2238,1.224,729500000.0
2007-06-07 17:30:00,1.2242,1.2242,1.2237,1.2238,5532000014.0
2007-06-07 17:35:00,1.2239,1.2244,1.2239,1.2241,7961800028.0
2007-06-07 17:40:00,1.2242,1.2245,1.224,1.2244,7986200017.0
2007-06-07 17:45:00,1.2244,1.2247,1.2242,1.2245,9502299973.0
2007-06-07 17:50:00,1.2245,1.2245,1.2243,1.2244,8989499815.0
2007-06-07 17:55:00,1.2245,1.2246,1.2241,1.2244,9463099937.0
2007-06-07 18:00:00,1.2243,1.2247,1.2242,1.2245,7785100009.0
2007-06-07 18:05:00,1.2245,1.2246,1.224,1.2243,7341899955.0
2007-06-07 18:10:00,1.2244,1.2247,1.22415,1.2246,7464099993.0
2007-06-07 18:15:00,1.2245,1.2254,1.2244,1.225,6647300005.0
2007-06-07 18:20:00,1.2251,1.2252,1.2247,1.2252,6344000009.0
2007-06-07 18:25:00,1.2252,1.2257,1.22505,1.2256,7487399977.0
2007-06-07 18:30:00,1.2255,1.2257,1.2253,1.2256,10004999968.0
2007-06-07 18:35:00,1.2257,1.2257,1.2254,1.2255,10606499955.0
2007-06-07 18:40:00,1.22565,1.2258,1.22525,1.2257,7250999971.0
2007-06-07 18:45:00,1.2256,1.2259,1.2251,1.2259,7613700014.0
2007-06-07 18:50:00,1.2259,1.2266,1.22555,1.2263,9163199983.0
2007-06-07 18:55:00,1.2262,1.2263,1.2261,1.2261,8227299981.0
2007-06-07 19:00:00,1.2261,1.2265,1.2255,1.2257,5570500019.0
2007-06-07 19:05:00,1.2256,1.226,1.22555,1.2257,5707300012.0
2007-06-07 19:10:00,1.2257,1.2259,1.2255,1.2255,4067899996.0
2007-06-07 19:15:00,1.2255,1.2256,1.2247,1.225,4976200019.0
2007-06-07 19:20:00,1.2251,1.2253,1.2249,1.2251,6268600028.0
2007-06-07 19:25:00,1.2251,1.2256,1.2249,1.225,4598199963.0
2007-06-07 19:30:00,1.2249,1.2251,1.2248,1.2251,4337199975.0
2007-06-07 19:35:00,1.225,1.2256,1.225,1.2251,5687199979.0
2007-06-07 19:40:00,1.2252,1.2253,1.22485,1.22525,9508000067.0
2007-06-07 19:45:00,1.22525,1.2253,1.2249,1.2251,3438099985.0
2007-06-07 19:50:00,1.22505,1.2253,1.22495,1.2251,4598299987.0
2007-06-07 19:55:00,1.2251,1.2254,1.2251,1.2253,3174299992.0
2007-06-07 20:00:00,1.2253,1.2254,1.225,1.2253,3194000011.0
2007-06-07 20:05:00,1.2253,1.2254,1.2251,1.2254,2458200003.0
2007-06-07 20:10:00,1.2254,1.2255,1.225,1.2251,4002699967.0
2007-06-07 20:15:00,1.2251,1.2251,1.22445,1.2245,4453500003.0
2007-06-07 20:20:00,1.2245,1.225,1.2245,1.2247,7100600016.0
2007-06-07 20:25:00,1.2247,1.225,1.2247,1.225,3746199970.0
2007-06-07 20:30:00,1.225,1.225,1.2247,1.2248,1276700020.0
2007-06-07 20:35:00,1.2248,1.2248,1.2244,1.2247,7605100036.0
2007-06-07 20:40:00,1.2247,1.2249,1.2246,1.2248,4860699972.0
2007-06-07 20:45:00,1.2248,1.225,1.22465,1.225,4950699967.0
2007-06-07 20:50:00,1.225,1.2251,1.2246,1.22465,6020100022.0
2007-06-07 20:55:00,1.22465,1.225,1.2245,1.2246,6403599991.0
2007-06-07 21:00:00,1.2244,1.2247,1.22435,1.2246,4802399990.0
2007-06-07 21:05:00,1.2244,1.2251,1.2244,1.2251,6040999967.0
2007-06-07 21:10:00,1.2251,1.2252,1.2251,1.2252,344400000.0
2007-06-07 21:15:00,1.2252,1.2255,1.2252,1.2253,2892900002.0
2007-06-07 21:20:00,1.2253,1.2253,1.2252,1.2253,1552600001.0
2007-06-07 21:25:00,1.2253,1.2256,1.22515,1.22515,4411900012.0
2007-06-07 21:30:00,1.22515,1.2255,1.22515,1.2253,2570899988.0
2007-06-07 21:35:00,1.2254,1.2256,1.22535,1.2255,2341200000.0
2007-06-07 21:40:00,1.2255,1.2255,1.2253,1.22535,3162300003.0
2007-06-07 21:45:00,1.22535,1.2255,1.2252,1.2252,1442699996.0
2007-06-07 21:50:00,1.2252,1.2252,1.22505,1.22505,4049100026.0
2007-06-07 21:55:00,1.22505,1.2252,1.2249,1.225,2917900002.0
2007-06-07 22:00:00,1.2251,1.2252,1.2247,1.2248,2284999992.0
2007-06-07 22:05:00,1.2248,1.2249,1.2248,1.2248,372000000.0
2007-06-07 22:10:00,1.2248,1.2251,1.2248,1.2249,661399996.0
2007-06-07 22:15:00,1.2249,1.2249,1.2247,1.2248,806399998.0
2007-06-07 22:20:00,1.2247,1.2249,1.2246,1.2247,2180899998.0
2007-06-07 22:25:00,1.2247,1.2249,1.2241,1.2242,3318900007.0
2007-06-07 22:30:00,1.2242,1.2243,1.2237,1.2239,5973600023.0
2007-06-07 22:35:00,1.224,1.2243,1.2238,1.2242,2336700014.0
2007-06-07 22:40:00,1.2242,1.2243,1.2239,1.2239,961399986.0
2007-06-07 22:45:00,1.2239,1.2241,1.2237,1.224,3174399981.0
2007-06-07 22:50:00,1.224,1.2241,1.2239,1.224,205699999.0
2007-06-07 22:55:00,1.224,1.2242,1.2237,1.2239,1811700008.0
2007-06-07 23:00:00,1.2239,1.2239,1.2236,1.2239,1375300023.0
2007-06-07 23:05:00,1.2239,1.2239,1.2237,1.2239,787299996.0
2007-06-07 23:10:00,1.2239,1.2239,1.2236,1.2237,921399992.0
2007-06-07 23:15:00,1.2237,1.2239,1.2236,1.2237,958600006.0
2007-06-07 23:20:00,1.2238,1.2241,1.2237,1.224,1564299989.0
2007-06-07 23:25:00,1.224,1.2241,1.2238,1.224,1783999996.0
2007-06-07 23:30:00,1.224,1.2243,1.22395,1.22403,2320599986.0
2007-06-07 23:35:00,1.22405,1.2242,1.2239,1.2241,1210500000.0
2007-06-07 23:40:00,1.2241,1.2245,1.224,1.22435,1539699998.0
2007-06-07 23:45:00,1.2244,1.2244,1.22403,1.2242,1081900007.0
2007-06-07 23:50:00,1.2242,1.2243,1.22395,1.2241,1093899998.0
2007-06-07 23:55:00,1.2241,1.2244,1.2241,1.2244,2349999995.0
2007-06-08 00:00:00,1.2244,1.2246,1.22435,1.2246,2542899947.0
2007-06-08 00:05:00,1.2246,1.2246,1.2242,1.2245,2329099982.0
2007-06-08 00:10:00,1.2244,1.2245,1.2241,1.2242,1035500003.0
2007-06-08 00:15:00,1.2243,1.2244,1.2242,1.2243,1277400008.0
2007-06-08 00:20:00,1.2243,1.2245,1.22419,1.2245,2147499995.0
2007-06-08 00:25:00,1.2245,1.2245,1.22414,1.2245,1068300002.0
2007-06-08 00:30:00,1.2245,1.2245,1.22435,1.2244,309899999.0
2007-06-08 00:35:00,1.2243,1.2245,1.2242,1.2243,1241799984.0
2007-06-08 00:40:00,1.2244,1.2244,1.2239,1.2241,2048599988.0
2007-06-08 00:45:00,1.224,1.2244,1.2239,1.22405,2679099985.0
2007-06-08 00:50:00,1.2241,1.2243,1.224,1.224,2108600003.0
2007-06-08 00:55:00,1.224,1.2243,1.224,1.2241,1238100003.0
2007-06-08 01:00:00,1.2241,1.2243,1.2239,1.2241,2966800019.0
2007-06-08 01:05:00,1.2241,1.2241,1.2239,1.224,1350900004.0
2007-06-08 01:10:00,1.224,1.2242,1.224,1.224,1249799993.0
2007-06-08 01:15:00,1.224,1.2243,1.224,1.2243,2438399977.0
2007-06-08 01:20:00,1.2243,1.2245,1.2242,1.2245,1476599996.0
2007-06-08 01:25:00,1.2245,1.2248,1.2244,1.2248,1584300003.0
2007-06-08 01:30:00,1.2248,1.2248,1.22445,1.2246,2458547904.0
2007-06-08 01:35:00,1.2246,1.2246,1.2245,1.2246,525899998.0
2007-06-08 01:40:00,1.2246,1.2247,1.22455,1.2247,546899998.0
2007-06-08 01:45:00,1.2247,1.2247,1.2244,1.2245,1080700002.0
2007-06-08 01:50:00,1.2245,1.2249,1.2244,1.2249,3128000016.0
2007-06-08 01:55:00,1.2249,1.2249,1.2248,1.2249,1554100014.0
2007-06-08 02:00:00,1.2249,1.2249,1.22465,1.2247,1779500018.0
2007-06-08 02:05:00,1.2247,1.2247,1.22455,1.2246,1052700013.0
2007-06-08 02:10:00,1.2246,1.2246,1.2246,1.2246,1094500006.0
2007-06-08 02:15:00,1.2246,1.2251,1.2245,1.2249,3536999996.0
2007-06-08 02:20:00,1.2249,1.2253,1.2247,1.2251,4024899995.0
2007-06-08 02:25:00,1.2251,1.22545,1.225,1.22515,3416500023.0
2007-06-08 02:30:00,1.22515,1.2257,1.22515,1.2255,2492700000.0
2007-06-08 02:35:00,1.2255,1.22565,1.2253,1.2256,1212400002.0
2007-06-08 02:40:00,1.2255,1.2256,1.2255,1.2256,1239499986.0
2007-06-08 02:45:00,1.2256,1.2258,1.22545,1.22575,869999998.0
2007-06-08 02:50:00,1.2258,1.2258,1.2256,1.2256,1127600000.0
2007-06-08 02:55:00,1.2256,1.22575,1.22555,1.2256,1102299993.0
2007-06-08 03:00:00,1.2256,1.2257,1.2256,1.2256,452799994.0
2007-06-08 03:05:00,1.2256,1.2257,1.2255,1.2257,969700009.0
2007-06-08 03:10:00,1.22518,1.2257,1.22518,1.2256,998400014.0
2007-06-08 03:15:00,1.2256,1.2257,1.2252,1.2256,1156200004.0
2007-06-08 03:20:00,1.2256,1.22561,1.22513,1.22533,1203600007.0
2007-06-08 03:25:00,1.2256,1.2257,1.2255,1.2257,553299996.0
2007-06-08 03:30:00,1.2257,1.2257,1.2254,1.2255,1193599984.0
2007-06-08 03:35:00,1.2255,1.2256,1.2255,1.22555,1338600007.0
2007-06-08 03:40:00,1.2256,1.2256,1.2254,1.22555,343999993.0
2007-06-08 03:45:00,1.22555,1.2256,1.22525,1.2256,1029400003.0
2007-06-08 03:50:00,1.2256,1.2258,1.2255,1.2258,1242999992.0
2007-06-08 03:55:00,1.2258,1.22585,1.22533,1.22565,219200000.0
2007-06-08 04:00:00,1.22565,1.2257,1.2256,1.2256,677499994.0
2007-06-08 04:05:00,1.22565,1.2257,1.2256,1.2256,1403599964.0
2007-06-08 04:10:00,1.2256,1.2258,1.2255,1.2257,1793799964.0
2007-06-08 04:15:00,1.2257,1.2257,1.22565,1.2257,1171299991.0
2007-06-08 04:20:00,1.2257,1.22575,1.22565,1.22565,1462799990.0
2007-06-08 04:25:00,1.22565,1.2258,1.22549,1.22572,784800006.0
2007-06-08 04:30:00,1.22575,1.22605,1.22575,1.22605,1459799998.0
2007-06-08 04:35:00,1.22605,1.22615,1.2259,1.226,2265700004.0
2007-06-08 04:40:00,1.22605,1.2262,1.226,1.22615,3191600002.0
2007-06-08 04:45:00,1.2261,1.2262,1.22576,1.22605,944399996.0
2007-06-08 04:50:00,1.22605,1.22605,1.22563,1.22567,284099996.0
2007-06-08 04:55:00,1.22556,1.226,1.22552,1.226,683399986.0
2007-06-08 05:00:00,1.226,1.2261,1.2259,1.22595,3558599939.0
2007-06-08 05:05:00,1.226,1.22605,1.2259,1.22605,2220699954.0
2007-06-08 05:10:00,1.22593,1.22605,1.22552,1.22594,4401999900.0
2007-06-08 05:15:00,1.2259,1.226,1.22575,1.226,2299500026.0
2007-06-08 05:20:00,1.226,1.22605,1.2259,1.22605,960000007.0
2007-06-08 05:25:00,1.22568,1.22605,1.22562,1.22605,3951299945.0
2007-06-08 05:30:00,1.22605,1.22615,1.2259,1.22605,1815100000.0
2007-06-08 05:35:00,1.226,1.2261,1.2258,1.2261,1717800012.0
2007-06-08 05:40:00,1.2261,1.2261,1.2259,1.22605,3034599975.0
2007-06-08 05:45:00,1.226,1.22625,1.22569,1.2262,2396899998.0
2007-06-08 05:50:00,1.2262,1.2263,1.2262,1.22625,647900001.0
2007-06-08 05:55:00,1.22625,1.22635,1.22615,1.2262,1838000012.0
2007-06-08 06:00:00,1.2262,1.2263,1.226,1.22625,1186599988.0
2007-06-08 06:05:00,1.2262,1.2264,1.2262,1.2262,1971500020.0
2007-06-08 06:10:00,1.2262,1.2262,1.2261,1.2262,1407199995.0
2007-06-08 06:15:00,1.2262,1.2263,1.2261,1.22625,555700000.0
2007-06-08 06:20:00,1.2263,1.2263,1.2262,1.2262,453999997.0
2007-06-08 06:25:00,1.2262,1.2262,1.2258,1.2261,3833799911.0
2007-06-08 06:30:00,1.22605,1.2263,1.226,1.2263,1896399974.0
2007-06-08 06:35:00,1.2263,1.2263,1.2262,1.2263,1541900000.0
2007-06-08 06:40:00,1.2263,1.22645,1.22615,1.22645,637000006.0
2007-06-08 06:45:00,1.22645,1.2265,1.22594,1.22614,3318600027.0
2007-06-08 06:50:00,1.2261,1.2263,1.2261,1.2263,1571800016.0
2007-06-08 06:55:00,1.2263,1.2263,1.2261,1.22615,2095099999.0
2007-06-08 07:00:00,1.22615,1.22655,1.22615,1.22655,1925700010.0
2007-06-08 07:05:00,1.22655,1.2266,1.226,1.2261,910800001.0
2007-06-08 07:10:00,1.2261,1.2261,1.22578,1.22584,1037800003.0
2007-06-08 07:15:00,1.2261,1.22615,1.22605,1.2261,298399999.0
2007-06-08 07:20:00,1.22586,1.22615,1.22571,1.226,1705899997.0
2007-06-08 07:25:00,1.226,1.2262,1.22595,1.226,5628600013.0
2007-06-08 07:30:00,1.226,1.2262,1.2257,1.2258,3704000028.0
2007-06-08 07:35:00,1.2259,1.226,1.22575,1.22585,2043400010.0
2007-06-08 07:40:00,1.2259,1.2259,1.22535,1.22578,3120999999.0
2007-06-08 07:45:00,1.2258,1.2258,1.22555,1.2257,1863400019.0
2007-06-08 07:50:00,1.2257,1.2261,1.2257,1.226,1576100001.0
2007-06-08 07:55:00,1.226,1.226,1.2256,1.2257,2037299994.0
2007-06-08 08:00:00,1.2257,1.226,1.22555,1.2257,3810700005.0
2007-06-08 08:05:00,1.2257,1.2258,1.2256,1.2257,2202500027.0
2007-06-08 08:10:00,1.22575,1.2262,1.22575,1.2262,5065599986.0
2007-06-08 08:15:00,1.2262,1.2264,1.22595,1.226,4270199999.0
2007-06-08 08:20:00,1.226,1.226,1.2257,1.2258,4726599996.0
2007-06-08 08:25:00,1.2258,1.2259,1.2257,1.2257,3344000001.0
2007-06-08 08:30:00,1.2257,1.226,1.22565,1.226,3630899979.0
2007-06-08 08:35:00,1.226,1.2264,1.2259,1.2261,4786099959.0
2007-06-08 08:40:00,1.2262,1.2263,1.2258,1.2259,6170499969.0
2007-06-08 08:45:00,1.2259,1.226,1.2255,1.2257,5460499980.0
2007-06-08 08:50:00,1.2258,1.226,1.2256,1.2256,5334499972.0
2007-06-08 08:55:00,1.2255,1.2259,1.2252,1.2252,5974419967.0
2007-06-08 09:00:00,1.2253,1.2262,1.2253,1.2261,8439299963.0
2007-06-08 09:05:00,1.2262,1.2275,1.226,1.2272,10076500043.0
2007-06-08 09:10:00,1.2271,1.2277,1.2271,1.2274,8972199971.0
2007-06-08 09:15:00,1.2273,1.2274,1.227,1.2271,9253499895.0
2007-06-08 09:20:00,1.2269,1.2277,1.2269,1.2275,9268699911.0
2007-06-08 09:25:00,1.2277,1.2281,1.2271,1.2273,9329499975.0
2007-06-08 09:30:00,1.2272,1.2275,1.2269,1.2274,8905299993.0
2007-06-08 09:35:00,1.2275,1.2277,1.2272,1.2275,6304400004.0
2007-06-08 09:40:00,1.2274,1.2275,1.22725,1.2275,5917899997.0
2007-06-08 09:45:00,1.2274,1.2279,1.2274,1.2278,2649199987.0
2007-06-08 09:50:00,1.22775,1.2283,1.2277,1.2279,6805099974.0
2007-06-08 09:55:00,1.22805,1.2282,1.2275,1.2278,4759999993.0
2007-06-08 10:00:00,1.2277,1.2283,1.2275,1.2283,6607100024.0
2007-06-08 10:05:00,1.2286,1.2286,1.2272,1.2279,4295500080.0
2007-06-08 10:10:00,1.2281,1.2285,1.2279,1.2284,4295500080.0
2007-06-08 10:15:00,1.2284,1.2286,1.2279,1.2283,7627100054.0
2007-06-08 10:20:00,1.2285,1.2286,1.22825,1.2283,7640000018.0
2007-06-08 10:25:00,1.2285,1.2287,1.2281,1.22825,7139900010.0
2007-06-08 10:30:00,1.2283,1.2285,1.2279,1.2283,6125099989.0
2007-06-08 10:35:00,1.2285,1.2288,1.2283,1.2287,2775199988.0
2007-06-08 10:40:00,1.2288,1.2289,1.2281,1.2281,7731600003.0
2007-06-08 10:45:00,1.2283,1.2286,1.2281,1.2283,10138999935.0
2007-06-08 10:50:00,1.2285,1.2289,1.2283,1.2288,10138999935.0
2007-06-08 10:55:00,1.2288,1.229,1.2287,1.229,9963899959.0
2007-06-08 11:00:00,1.229,1.2291,1.22875,1.229,5613700016.0
2007-06-08 11:05:00,1.229,1.2291,1.2288,1.229,4127499947.0
2007-06-08 11:10:00,1.229,1.229,1.2289,1.229,2653699970.0
2007-06-08 11:15:00,1.229,1.2291,1.22885,1.229,4040499991.0
2007-06-08 11:20:00,1.229,1.2296,1.2288,1.2296,5536399992.0
2007-06-08 11:25:00,1.2295,1.2297,1.2294,1.2296,4711800013.0
2007-06-08 11:30:00,1.2296,1.2302,1.2296,1.2302,9979200046.0
2007-06-08 11:35:00,1.2304,1.2308,1.2302,1.2306,10078000080.0
2007-06-08 11:40:00,1.2304,1.2314,1.2304,1.2304,10078000080.0
2007-06-08 11:45:00,1.2306,1.2311,1.2304,1.2309,10078000080.0
2007-06-08 11:50:00,1.231,1.2317,1.231,1.2312,8966399922.0
2007-06-08 11:55:00,1.2313,1.2315,1.231,1.2315,9953699983.0
2007-06-08 12:00:00,1.2317,1.2319,1.2315,1.2319,10226000000.0
2007-06-08 12:05:00,1.2317,1.234,1.2317,1.233,10226000000.0
2007-06-08 12:10:00,1.233,1.2346,1.2329,1.234,7375499970.0
2007-06-08 12:15:00,1.2338,1.2346,1.2336,1.2338,7375499970.0
2007-06-08 12:20:00,1.2336,1.2346,1.2334,1.2344,7375499970.0
2007-06-08 12:25:00,1.2346,1.2347,1.234,1.234,9004400008.0
2007-06-08 12:30:00,1.2342,1.2342,1.2336,1.2336,5061200044.0
2007-06-08 12:35:00,1.2335,1.23365,1.2331,1.2335,8318499995.0
2007-06-08 12:40:00,1.2336,1.2343,1.2335,1.2342,4404999953.0
2007-06-08 12:45:00,1.2342,1.2342,1.2323,1.2323,4367499860.0
2007-06-08 12:50:00,1.2325,1.2335,1.2323,1.2333,4367499860.0
2007-06-08 12:55:00,1.2334,1.2334,1.233,1.2331,6587099892.0
2007-06-08 13:00:00,1.2333,1.234,1.2333,1.2335,9916499940.0
2007-06-08 13:05:00,1.2336,1.234,1.2333,1.2338,9916499940.0
2007-06-08 13:10:00,1.234,1.2341,1.2336,1.234,9916499940.0
2007-06-08 13:15:00,1.234,1.2341,1.23375,1.2339,8284400012.0
2007-06-08 13:20:00,1.2339,1.2342,1.2336,1.2338,7118799933.0
2007-06-08 13:25:00,1.2336,1.2337,1.2329,1.2335,6500499909.0
2007-06-08 13:30:00,1.2336,1.2336,1.2329,1.2329,8045999997.0
2007-06-08 13:35:00,1.233,1.2338,1.233,1.2337,7252600057.0
2007-06-08 13:40:00,1.2338,1.2346,1.2338,1.2345,3324900002.0
2007-06-08 13:45:00,1.2345,1.2345,1.2341,1.2341,4951500047.0
2007-06-08 13:50:00,1.2341,1.2341,1.2331,1.2332,5993099984.0
2007-06-08 13:55:00,1.2331,1.2333,1.23285,1.233,7711500000.0
2007-06-08 14:00:00,1.233,1.2333,1.2329,1.2331,5882300019.0
2007-06-08 14:05:00,1.2331,1.2336,1.2331,1.2334,4808300008.0
2007-06-08 14:10:00,1.2332,1.234,1.2332,1.234,7794499946.0
2007-06-08 14:15:00,1.2341,1.2341,1.2334,1.2338,5420599991.0
2007-06-08 14:20:00,1.2336,1.2342,1.2332,1.2333,8389999975.0
2007-06-08 14:25:00,1.2334,1.2336,1.233,1.2332,8200599959.0
2007-06-08 14:30:00,1.2338,1.2346,1.2336,1.2338,7916499935.0
2007-06-08 14:35:00,1.234,1.2342,1.2336,1.2336,6333199948.0
2007-06-08 14:40:00,1.2335,1.2347,1.2334,1.2344,7916499935.0
2007-06-08 14:45:00,1.2342,1.2346,1.2342,1.2344,7916499935.0
2007-06-08 14:50:00,1.2346,1.2347,1.2344,1.2346,7305799952.0
2007-06-08 14:55:00,1.2347,1.2348,1.2344,1.2348,4170499981.0
2007-06-08 15:00:00,1.2349,1.2357,1.2342,1.2344,7628299972.0
2007-06-08 15:05:00,1.2342,1.2347,1.234,1.2342,9239200003.0
2007-06-08 15:10:00,1.234,1.23428,1.2334,1.23413,841300001.0
2007-06-08 15:15:00,1.23423,1.23486,1.23407,1.23455,1412800001.0
2007-06-08 15:20:00,1.2348,1.2349,1.2344,1.2347,5539599985.0
2007-06-08 15:25:00,1.2347,1.2349,1.23455,1.2346,7084799996.0
2007-06-08 15:30:00,1.2347,1.2348,1.2342,1.2346,8565699994.0
2007-06-08 15:35:00,1.2347,1.2349,1.2346,1.2348,8986499990.0
2007-06-08 15:40:00,1.2349,1.2351,1.2346,1.2351,9924600020.0
2007-06-08 15:45:00,1.2352,1.2355,1.235,1.2353,10550000040.0
2007-06-08 15:50:00,1.2354,1.2355,1.2348,1.2354,10550000040.0
2007-06-08 15:55:00,1.2354,1.2355,1.2346,1.2349,9292000068.0
2007-06-08 16:00:00,1.235,1.2355,1.2342,1.2346,8075100023.0
2007-06-08 16:05:00,1.2347,1.235,1.2344,1.2344,5723599991.0
2007-06-08 16:10:00,1.2345,1.2347,1.2344,1.2344,5443100002.0
2007-06-08 16:15:00,1.2346,1.2347,1.23405,1.2345,6871100028.0
2007-06-08 16:20:00,1.2342,1.2348,1.2342,1.2347,8245499980.0
2007-06-08 16:25:00,1.2344,1.2346,1.2342,1.2342,5869296419.0
2007-06-08 16:30:00,1.2345,1.2345,1.2338,1.2338,5956496375.0
2007-06-08 16:35:00,1.2336,1.234,1.2336,1.234,3690599967.0
2007-06-08 16:40:00,1.234,1.2343,1.234,1.2343,9612499945.0
2007-06-08 16:45:00,1.2343,1.2346,1.234,1.2343,7199600048.0
2007-06-08 16:50:00,1.2342,1.2345,1.2341,1.2341,8235200003.0
2007-06-08 16:55:00,1.2341,1.2342,1.2336,1.2336,7646999969.0
2007-06-08 17:00:00,1.2335,1.2338,1.2334,1.2338,9917499975.0
2007-06-08 17:05:00,1.2336,1.2339,1.2336,1.2338,6607499977.0
2007-06-08 17:10:00,1.234,1.2348,1.234,1.234,8178999965.0
2007-06-08 17:15:00,1.2342,1.2344,1.234,1.2343,8279599964.0
2007-06-08 17:20:00,1.2342,1.235,1.2342,1.235,8870800001.0
2007-06-08 17:25:00,1.235,1.2353,1.2348,1.2352,7836000051.0
2007-06-08 17:30:00,1.2351,1.2352,1.2344,1.2347,6795999970.0
2007-06-08 17:35:00,1.2348,1.2348,1.2342,1.23465,8525400003.0
2007-06-08 17:40:00,1.23465,1.2347,1.23415,1.2342,3067599975.0
2007-06-08 17:45:00,1.2338,1.2348,1.2338,1.2346,2807699999.0
2007-06-08 17:50:00,1.2346,1.2348,1.2345,1.2347,4425400004.0
2007-06-08 17:55:00,1.2347,1.2347,1.2344,1.2344,2677500020.0
2007-06-08 18:00:00,1.2345,1.23495,1.23435,1.2349,3135299977.0
2007-06-08 18:05:00,1.2348,1.2355,1.2347,1.2355,8190500017.0
2007-06-08 18:10:00,1.23565,1.2358,1.2352,1.23565,4773900007.0
2007-06-08 18:15:00,1.2357,1.23575,1.2354,1.2355,4628899992.0
2007-06-08 18:20:00,1.23555,1.23595,1.2351,1.2358,5722700014.0
2007-06-08 18:25:00,1.2358,1.2365,1.23565,1.2364,8170999996.0
2007-06-08 18:30:00,1.2364,1.2365,1.2358,1.2364,5657600000.0
2007-06-08 18:35:00,1.2364,1.23655,1.2359,1.2363,5183499991.0
2007-06-08 18:40:00,1.2363,1.2366,1.23615,1.2365,5085900030.0
2007-06-08 18:45:00,1.2365,1.2365,1.23615,1.2362,2763100009.0
2007-06-08 18:50:00,1.2362,1.2363,1.236,1.2361,4366200003.0
2007-06-08 18:55:00,1.2361,1.23635,1.23605,1.2363,3268699987.0
2007-06-08 19:00:00,1.2363,1.2364,1.2362,1.2364,1789499996.0
2007-06-08 19:05:00,1.2364,1.2364,1.2359,1.2359,2409400010.0
2007-06-08 19:10:00,1.2359,1.236,1.23585,1.2359,1810699985.0
2007-06-08 19:15:00,1.2359,1.2362,1.2357,1.2362,3783899996.0
2007-06-08 19:20:00,1.2362,1.2365,1.23615,1.2363,3120300005.0
2007-06-08 19:25:00,1.23625,1.2364,1.2362,1.2362,2371200019.0
2007-06-08 19:30:00,1.2362,1.2363,1.2361,1.2363,1288200006.0
2007-06-08 19:35:00,1.23625,1.2363,1.2361,1.2362,2057799994.0
2007-06-08 19:40:00,1.2362,1.2363,1.2361,1.2362,2363100005.0
2007-06-08 19:45:00,1.2362,1.2363,1.2361,1.23625,317400002.0
2007-06-08 19:50:00,1.23625,1.23625,1.2358,1.23585,1291426726.0
2007-06-08 19:55:00,1.23585,1.2362,1.23575,1.2362,3613399995.0
2007-06-08 20:00:00,1.2362,1.2362,1.2359,1.236,3348599981.0
2007-06-08 20:05:00,1.2359,1.2359,1.2356,1.2356,2270800000.0
2007-06-08 20:10:00,1.2356,1.2357,1.2353,1.2353,2918100010.0
2007-06-08 20:15:00,1.2353,1.23565,1.2352,1.23555,1937500002.0
2007-06-08 20:20:00,1.2355,1.2357,1.23535,1.2356,2932700048.0
2007-06-08 20:25:00,1.2356,1.2356,1.23535,1.2354,2599099999.0
2007-06-08 20:30:00,1.2355,1.2357,1.2355,1.2356,2391100000.0
2007-06-08 20:35:00,1.2356,1.2356,1.2355,1.2355,1449800001.0
2007-06-08 20:40:00,1.2355,1.2357,1.23535,1.23535,3161000022.0
2007-06-08 20:45:00,1.2354,1.2355,1.23535,1.23545,1279999986.0
2007-06-08 20:50:00,1.23535,1.23545,1.23515,1.2352,1011499998.0
2007-06-08 20:55:00,1.2352,1.2354,1.2347,1.2354,3161499994.0
2007-06-08 21:00:00,1.23545,1.23565,1.2353,1.23565,644200003.0
2007-06-08 21:05:00,1.23565,1.23575,1.2356,1.23565,169000001.0
2007-06-08 21:10:00,1.2356,1.23595,1.2356,1.23595,1367500006.0
2007-06-08 21:15:00,1.23595,1.2361,1.2358,1.2358,1437299994.0
2007-06-08 21:20:00,1.2359,1.2359,1.2355,1.2356,923499990.0
2007-06-08 21:25:00,1.2356,1.2358,1.23545,1.2356,2054399987.0
2007-06-08 21:30:00,1.2356,1.2358,1.23555,1.2356,3341100003.0
2007-06-08 21:35:00,1.2356,1.2356,1.2352,1.2353,4250099986.0
2007-06-08 21:40:00,1.2353,1.2357,1.2353,1.2356,3946199986.0
2007-06-08 21:45:00,1.23565,1.2357,1.23535,1.2357,2153600004.0
2007-06-08 21:50:00,1.2357,1.2359,1.2357,1.23585,1526799988.0
2007-06-08 21:55:00,1.2358,1.2359,1.2356,1.2357,1251800013.0
2007-06-08 22:00:00,1.2357,1.2358,1.23543,1.23554,1888300007.0
2007-06-08 22:05:00,1.2357,1.2357,1.2353,1.2353,1079999998.0
2007-06-08 22:10:00,1.23535,1.23535,1.2351,1.23515,694500002.0
2007-06-08 22:15:00,1.23515,1.2352,1.23505,1.2352,186099999.0
2007-06-08 22:20:00,1.23515,1.23528,1.2351,1.2352,1657400008.0
2007-06-08 22:25:00,1.2352,1.2353,1.23515,1.2352,2629600007.0
2007-06-08 22:30:00,1.2352,1.2352,1.2349,1.2351,1675400005.0
2007-06-08 22:35:00,1.2351,1.2354,1.2351,1.2354,1251200004.0
2007-06-08 22:40:00,1.2353,1.2354,1.23488,1.2353,3110400001.0
2007-06-08 22:45:00,1.2353,1.2357,1.2352,1.2354,3093700021.0
2007-06-08 22:50:00,1.2355,1.2355,1.2353,1.2354,3083499972.0
2007-06-08 22:55:00,1.2354,1.23585,1.2348,1.2349,2904900010.0
2007-06-10 23:00:00,1.2346,1.2348,1.2346,1.2348,52900000.0
2007-06-10 23:05:00,1.2348,1.2348,1.23455,1.2348,1926800000.0
2007-06-10 23:10:00,1.23478,1.2351,1.23459,1.2348,3163599956.0
2007-06-10 23:15:00,1.2349,1.23521,1.23467,1.2348,622099998.0
2007-06-10 23:20:00,1.2348,1.23521,1.2348,1.23484,242900001.0
2007-06-10 23:25:00,1.23488,1.2353,1.23484,1.2349,570099997.0
2007-06-10 23:30:00,1.235,1.23521,1.23499,1.235,179100000.0
2007-06-10 23:35:00,1.23512,1.23518,1.23476,1.23482,1326700003.0
2007-06-10 23:40:00,1.2347,1.2352,1.23469,1.235,590100002.0
2007-06-10 23:45:00,1.2352,1.2356,1.23482,1.2356,353300007.0
2007-06-10 23:50:00,1.2356,1.2358,1.2351,1.2353,606900012.0
2007-06-10 23:55:00,1.2354,1.2356,1.2354,1.2355,484600006.0
2007-06-11 00:00:00,1.2355,1.23578,1.2354,1.23576,2480699983.0
2007-06-11 00:05:00,1.2357,1.2358,1.2355,1.2358,908200010.0
2007-06-11 00:10:00,1.2356,1.2356,1.2353,1.2354,1323400001.0
2007-06-11 00:15:00,1.2354,1.2355,1.23522,1.2354,1732099992.0
2007-06-11 00:20:00,1.2356,1.2359,1.2355,1.2359,879800000.0
2007-06-11 00:25:00,1.2358,1.2362,1.2355,1.2361,1783200016.0
2007-06-11 00:30:00,1.2361,1.2362,1.2356,1.2357,2084499970.0
2007-06-11 00:35:00,1.2357,1.2359,1.23543,1.2355,2698599979.0
2007-06-11 00:40:00,1.2357,1.2359,1.2357,1.2357,762200005.0
2007-06-11 00:45:00,1.2357,1.23609,1.2357,1.236,494999996.0
2007-06-11 00:50:00,1.23595,1.23626,1.23571,1.236,1000800004.0
2007-06-11 00:55:00,1.236,1.236,1.2357,1.2358,1067299991.0
2007-06-11 01:00:00,1.2358,1.2358,1.23554,1.2358,1943099992.0
2007-06-11 01:05:00,1.2358,1.2361,1.2357,1.236,2440399992.0
2007-06-11 01:10:00,1.236,1.236,1.23585,1.2359,1466699987.0
2007-06-11 01:15:00,1.2359,1.236,1.2358,1.2359,1758199998.0
2007-06-11 01:20:00,1.2359,1.2362,1.2359,1.2362,1097899990.0
2007-06-11 01:25:00,1.2362,1.2363,1.2362,1.2362,530399988.0
2007-06-11 01:30:00,1.2362,1.2364,1.2361,1.2362,1651799974.0
2007-06-11 01:35:00,1.2362,1.2362,1.2361,1.2361,942199981.0
2007-06-11 01:40:00,1.23583,1.2361,1.23564,1.23585,2492899995.0
2007-06-11 01:45:00,1.2358,1.236,1.2357,1.2357,2013299987.0
2007-06-11 01:50:00,1.2358,1.2359,1.2358,1.2359,1055100002.0
2007-06-11 01:55:00,1.2359,1.2361,1.2359,1.2359,1877199971.0
2007-06-11 02:00:00,1.236,1.2363,1.2359,1.2363,1658600001.0
2007-06-11 02:05:00,1.2363,1.2364,1.2362,1.2363,1496599999.0
2007-06-11 02:10:00,1.2363,1.2365,1.2362,1.2364,3467099989.0
2007-06-11 02:15:00,1.2364,1.2364,1.2362,1.2363,1612899977.0
2007-06-11 02:20:00,1.2363,1.2363,1.2361,1.2363,1710599998.0
2007-06-11 02:25:00,1.2363,1.2363,1.23605,1.23605,947699998.0
2007-06-11 02:30:00,1.2361,1.2363,1.23595,1.2362,1382299998.0
2007-06-11 02:35:00,1.2362,1.2366,1.2362,1.2365,1726700001.0
2007-06-11 02:40:00,1.2366,1.2367,1.2364,1.2367,1862800012.0
2007-06-11 02:45:00,1.2366,1.2367,1.23615,1.2367,1868699995.0
2007-06-11 02:50:00,1.2368,1.237,1.2367,1.237,3788499996.0
2007-06-11 02:55:00,1.237,1.2371,1.2366,1.2367,6569900008.0
2007-06-11 03:00:00,1.2367,1.237,1.23659,1.23673,3293300006.0
2007-06-11 03:05:00,1.2369,1.237,1.2366,1.2366,4368899978.0
2007-06-11 03:10:00,1.2366,1.2367,1.2365,1.2367,1564199993.0
2007-06-11 03:15:00,1.2367,1.2367,1.2364,1.2366,4097900012.0
2007-06-11 03:20:00,1.2366,1.23685,1.2366,1.2367,2947299999.0
2007-06-11 03:25:00,1.2367,1.2367,1.23646,1.2366,1222499998.0
2007-06-11 03:30:00,1.2367,1.2367,1.23617,1.23641,553799997.0
2007-06-11 03:35:00,1.2367,1.2369,1.23631,1.2369,1756699990.0
2007-06-11 03:40:00,1.23672,1.2369,1.23636,1.23665,1259799986.0
2007-06-11 03:45:00,1.23656,1.23695,1.23655,1.2366,1333999981.0
2007-06-11 03:50:00,1.2366,1.2367,1.2365,1.23655,2817900012.0
2007-06-11 03:55:00,1.23655,1.2367,1.23645,1.2366,2938200022.0
2007-06-11 04:00:00,1.2365,1.2367,1.23621,1.23621,1143699990.0
2007-06-11 04:05:00,1.2366,1.2367,1.2366,1.2367,684900006.0
2007-06-11 04:10:00,1.23644,1.237,1.23627,1.2368,2178800013.0
2007-06-11 04:15:00,1.2369,1.237,1.2364,1.2366,2740499979.0
2007-06-11 04:20:00,1.2366,1.2367,1.2365,1.2366,4875800006.0
2007-06-11 04:25:00,1.2366,1.2367,1.2366,1.2367,1620399988.0
2007-06-11 04:30:00,1.2367,1.237,1.2367,1.237,1892399996.0
2007-06-11 04:35:00,1.237,1.237,1.2369,1.237,878799995.0
2007-06-11 04:40:00,1.237,1.2371,1.2369,1.237,1692500003.0
2007-06-11 04:45:00,1.237,1.2371,1.237,1.2371,1302200002.0
2007-06-11 04:50:00,1.23715,1.23725,1.237,1.23725,1941500007.0
2007-06-11 04:55:00,1.23725,1.2373,1.23679,1.23694,2021800019.0
2007-06-11 05:00:00,1.23725,1.2373,1.23705,1.2371,1745300005.0
2007-06-11 05:05:00,1.2372,1.2373,1.2371,1.2372,1284399992.0
2007-06-11 05:10:00,1.2372,1.2373,1.2371,1.2371,1124500000.0
2007-06-11 05:15:00,1.2371,1.2371,1.23674,1.23677,3167300015.0
2007-06-11 05:20:00,1.237,1.2371,1.237,1.237,1579400060.0
2007-06-11 05:25:00,1.237,1.237,1.2366,1.2368,1975500000.0
2007-06-11 05:30:00,1.2368,1.2368,1.2365,1.2367,3079499976.0
2007-06-11 05:35:00,1.2367,1.2367,1.2364,1.23645,1328900017.0
2007-06-11 05:40:00,1.2365,1.2367,1.23625,1.23658,1128300008.0
2007-06-11 05:45:00,1.2367,1.2368,1.2365,1.2365,1424650008.0
2007-06-11 05:50:00,1.2365,1.2365,1.2365,1.2365,1764700036.0
2007-06-11 05:55:00,1.2365,1.23652,1.23637,1.23642,1179399995.0
2007-06-11 06:00:00,1.2365,1.2365,1.23631,1.23643,749100001.0
2007-06-11 06:05:00,1.23645,1.2365,1.23616,1.2365,410400000.0
2007-06-11 06:10:00,1.2365,1.2365,1.2363,1.2363,2891300020.0
2007-06-11 06:15:00,1.2363,1.2363,1.23605,1.2361,758400007.0
2007-06-11 06:20:00,1.2361,1.2363,1.23587,1.2363,488099995.0
2007-06-11 06:25:00,1.2363,1.2363,1.23577,1.2363,754800003.0
2007-06-11 06:30:00,1.2363,1.2363,1.23592,1.23605,3212346222.0
2007-06-11 06:35:00,1.2363,1.2363,1.23567,1.23602,1986899990.0
2007-06-11 06:40:00,1.2362,1.2363,1.2361,1.2363,473000000.0
2007-06-11 06:45:00,1.2363,1.2366,1.23607,1.2365,1742099998.0
2007-06-11 06:50:00,1.2365,1.2365,1.2362,1.2363,772199994.0
2007-06-11 06:55:00,1.2363,1.2364,1.23625,1.2363,696800000.0
2007-06-11 07:00:00,1.2363,1.2364,1.23605,1.2364,663100001.0
2007-06-11 07:05:00,1.2364,1.2364,1.2362,1.2364,779199997.0
2007-06-11 07:10:00,1.23635,1.2364,1.2361,1.2361,1240200005.0
2007-06-11 07:15:00,1.2361,1.2365,1.23605,1.2362,4330599999.0
2007-06-11 07:20:00,1.2362,1.2363,1.23605,1.2362,1905600004.0
2007-06-11 07:25:00,1.2362,1.23627,1.23581,1.23615,2302009980.0
2007-06-11 07:30:00,1.23615,1.2363,1.23615,1.2362,701599998.0
2007-06-11 07:35:00,1.2362,1.2362,1.23605,1.2362,1650399993.0
2007-06-11 07:40:00,1.2362,1.2362,1.23605,1.2361,2035200003.0
2007-06-11 07:45:00,1.2361,1.2362,1.23605,1.2361,1293899994.0
2007-06-11 07:50:00,1.2361,1.2361,1.2358,1.2359,1889899992.0
2007-06-11 07:55:00,1.2359,1.2363,1.2357,1.2363,2321300007.0
2007-06-11 08:00:00,1.2364,1.2366,1.236,1.2362,2875199992.0
2007-06-11 08:05:00,1.2362,1.2366,1.2362,1.2363,4428600000.0
2007-06-11 08:10:00,1.2363,1.2364,1.23615,1.23615,2966899990.0
2007-06-11 08:15:00,1.2362,1.2364,1.2358,1.2361,3029099988.0
2007-06-11 08:20:00,1.2361,1.2363,1.2359,1.2362,3546199985.0
2007-06-11 08:25:00,1.2362,1.2362,1.2359,1.2359,6566600015.0
2007-06-11 08:30:00,1.2359,1.2361,1.2358,1.2361,5387599989.0
2007-06-11 08:35:00,1.236,1.2366,1.2359,1.2365,9499700017.0
2007-06-11 08:40:00,1.2365,1.2367,1.2363,1.2366,7734299921.0
2007-06-11 08:45:00,1.2366,1.2367,1.23635,1.2364,3210900020.0
2007-06-11 08:50:00,1.2364,1.2366,1.2363,1.2365,6328599967.0
2007-06-11 08:55:00,1.2365,1.2366,1.2359,1.2361,8243599949.0
2007-06-11 09:00:00,1.2362,1.2365,1.2359,1.23635,5296399972.0
2007-06-11 09:05:00,1.23635,1.2364,1.23615,1.2364,3918000020.0
2007-06-11 09:10:00,1.2365,1.2365,1.23635,1.2364,4835699975.0
2007-06-11 09:15:00,1.2364,1.2366,1.2363,1.2366,3235100088.0
2007-06-11 09:20:00,1.2366,1.2367,1.2364,1.2367,7387799970.0
2007-06-11 09:25:00,1.2367,1.2372,1.2367,1.2372,4021300020.0
2007-06-11 09:30:00,1.23715,1.2378,1.23705,1.2375,7123199951.0
2007-06-11 09:35:00,1.2373,1.2375,1.236,1.2361,6413799986.0
2007-06-11 09:40:00,1.2362,1.2364,1.2355,1.2362,7592499995.0
2007-06-11 09:45:00,1.2363,1.237,1.2362,1.2368,8752599974.0
2007-06-11 09:50:00,1.2369,1.2373,1.2366,1.2372,7273999992.0
2007-06-11 09:55:00,1.2373,1.2377,1.237,1.23755,6357199979.0
2007-06-11 10:00:00,1.23755,1.2378,1.2375,1.2376,4405699979.0
2007-06-11 10:05:00,1.2374,1.2378,1.2374,1.2377,6063900068.0
2007-06-11 10:10:00,1.2377,1.2379,1.2375,1.2378,5047200014.0
2007-06-11 10:15:00,1.2375,1.2376,1.2366,1.2367,5210499950.0
2007-06-11 10:20:00,1.2366,1.2367,1.2361,1.2367,6987299978.0
2007-06-11 10:25:00,1.2366,1.2369,1.23655,1.2368,4797200000.0
2007-06-11 10:30:00,1.2367,1.2371,1.2366,1.2371,6152099960.0
2007-06-11 10:35:00,1.2369,1.2373,1.23665,1.2368,4843400022.0
2007-06-11 10:40:00,1.2368,1.2374,1.23665,1.2373,7124299948.0
2007-06-11 10:45:00,1.2373,1.2377,1.2372,1.23755,5646299993.0
2007-06-11 10:50:00,1.2376,1.2377,1.2371,1.2374,6443499989.0
2007-06-11 10:55:00,1.2372,1.2377,1.2372,1.2375,7853099990.0
2007-06-11 11:00:00,1.2376,1.2376,1.2374,1.2375,5506999949.0
2007-06-11 11:05:00,1.2375,1.2375,1.237,1.2373,4509799990.0
2007-06-11 11:10:00,1.2372,1.2378,1.237,1.2377,5246499957.0
2007-06-11 11:15:00,1.2377,1.2382,1.2377,1.2381,5694599965.0
2007-06-11 11:20:00,1.2381,1.2381,1.2375,1.238,6708999931.0
2007-06-11 11:25:00,1.238,1.2381,1.23765,1.2378,7028600017.0
2007-06-11 11:30:00,1.2378,1.23795,1.2375,1.2377,8333699995.0
2007-06-11 11:35:00,1.2377,1.23785,1.2376,1.2376,8334799985.0
2007-06-11 11:40:00,1.2376,1.2378,1.2374,1.2377,9048199932.0
2007-06-11 11:45:00,1.2377,1.2377,1.2374,1.2374,4614400001.0
2007-06-11 11:50:00,1.2374,1.2377,1.2374,1.2375,5855699975.0
2007-06-11 11:55:00,1.2376,1.2378,1.23745,1.2378,6477299996.0
2007-06-11 12:00:00,1.2378,1.2379,1.2375,1.2375,5140600023.0
2007-06-11 12:05:00,1.2376,1.2377,1.2373,1.2376,7631599976.0
2007-06-11 12:10:00,1.2375,1.2377,1.23713,1.23742,5603600000.0
2007-06-11 12:15:00,1.2376,1.2378,1.2376,1.2378,4312600000.0
2007-06-11 12:20:00,1.2378,1.2381,1.2377,1.23785,5493200005.0
2007-06-11 12:25:00,1.2379,1.2379,1.2376,1.2378,6654000010.0
2007-06-11 12:30:00,1.2376,1.2383,1.2376,1.2382,4844100033.0
2007-06-11 12:35:00,1.2382,1.2387,1.2382,1.2385,7365199961.0
2007-06-11 12:40:00,1.2386,1.2388,1.2385,1.2386,7910099989.0
2007-06-11 12:45:00,1.2387,1.239,1.23865,1.239,6157199986.0
2007-06-11 12:50:00,1.2388,1.2391,1.2387,1.2389,2750499979.0
2007-06-11 12:55:00,1.2391,1.2391,1.2387,1.2388,8068700000.0
2007-06-11 13:00:00,1.2389,1.2392,1.2387,1.2391,4835100027.0
2007-06-11 13:05:00,1.2391,1.2392,1.2389,1.239,6278500002.0
2007-06-11 13:10:00,1.239,1.2392,1.2388,1.2392,7984000003.0
2007-06-11 13:15:00,1.2392,1.2392,1.23885,1.2389,4052299975.0
2007-06-11 13:20:00,1.239,1.2391,1.2388,1.2388,3043700016.0
2007-06-11 13:25:00,1.2388,1.239,1.2387,1.2387,4582799985.0
2007-06-11 13:30:00,1.2387,1.2388,1.23855,1.2386,2265199983.0
2007-06-11 13:35:00,1.23855,1.2388,1.2383,1.2387,5260599936.0
2007-06-11 13:40:00,1.2387,1.2387,1.23825,1.2385,5705099972.0
2007-06-11 13:45:00,1.23845,1.2386,1.23801,1.2383,7328499925.0
2007-06-11 13:50:00,1.2384,1.2388,1.2383,1.2385,8352100000.0
2007-06-11 13:55:00,1.2386,1.2386,1.2384,1.2385,7249100028.0
2007-06-11 14:00:00,1.2383,1.2383,1.2374,1.2375,9048199881.0
2007-06-11 14:05:00,1.23775,1.238,1.2375,1.2379,9063400057.0
2007-06-11 14:10:00,1.238,1.238,1.2373,1.2377,8852100037.0
2007-06-11 14:15:00,1.2376,1.238,1.2376,1.2379,6817800025.0
2007-06-11 14:20:00,1.2378,1.2382,1.2378,1.2381,5746899970.0
2007-06-11 14:25:00,1.2381,1.2385,1.238,1.23845,6780499993.0
2007-06-11 14:30:00,1.2382,1.2386,1.2382,1.2385,7148299828.0
2007-06-11 14:35:00,1.2385,1.239,1.2385,1.2388,4995999861.0
2007-06-11 14:40:00,1.2389,1.2389,1.2385,1.2385,3475300001.0
2007-06-11 14:45:00,1.2385,1.2387,1.2384,1.2384,4407800002.0
2007-06-11 14:50:00,1.2382,1.2388,1.2381,1.2386,7106000055.0
2007-06-11 14:55:00,1.2389,1.239,1.2385,1.2388,6373999963.0
2007-06-11 15:00:00,1.2387,1.239,1.2387,1.2389,6190999940.0
2007-06-11 15:05:00,1.2389,1.239,1.23835,1.2386,8752999963.0
2007-06-11 15:10:00,1.2385,1.2386,1.23835,1.2386,4364899944.0
2007-06-11 15:15:00,1.2385,1.2385,1.23815,1.2383,4920000005.0
2007-06-11 15:20:00,1.2383,1.2386,1.23825,1.2385,4118900004.0
2007-06-11 15:25:00,1.2387,1.2388,1.2384,1.2387,5082799892.0
2007-06-11 15:30:00,1.2388,1.239,1.2384,1.2384,6124499865.0
2007-06-11 15:35:00,1.2385,1.23855,1.2382,1.2384,6424199961.0
2007-06-11 15:40:00,1.2382,1.2385,1.2381,1.2383,4027599969.0
2007-06-11 15:45:00,1.2385,1.2387,1.2384,1.2386,6804599962.0
2007-06-11 15:50:00,1.2385,1.23895,1.2383,1.2389,4976499980.0
2007-06-11 15:55:00,1.2389,1.2391,1.2386,1.2387,6658599965.0
2007-06-11 16:00:00,1.2386,1.2389,1.2386,1.2387,9701999955.0
2007-06-11 16:05:00,1.2387,1.2387,1.2384,1.2385,4537000027.0
2007-06-11 16:10:00,1.2386,1.2388,1.2384,1.2386,9021500030.0
2007-06-11 16:15:00,1.2387,1.2389,1.2384,1.2388,8597900010.0
2007-06-11 16:20:00,1.2389,1.2389,1.2387,1.2389,7506300003.0
2007-06-11 16:25:00,1.2389,1.2391,1.2388,1.239,3214399999.0
2007-06-11 16:30:00,1.239,1.239,1.2386,1.2389,3261200001.0
2007-06-11 16:35:00,1.2389,1.2394,1.2389,1.2393,4020700009.0
2007-06-11 16:40:00,1.2394,1.2396,1.2392,1.2396,4048999970.0
2007-06-11 16:45:00,1.2397,1.2398,1.2393,1.2398,5578899994.0
2007-06-11 16:50:00,1.2396,1.2397,1.2395,1.2396,6553999990.0
2007-06-11 16:55:00,1.2397,1.24,1.2395,1.2396,5034199984.0
2007-06-11 17:00:00,1.2395,1.2395,1.2388,1.239,5254999948.0
2007-06-11 17:05:00,1.2391,1.2394,1.2389,1.2392,5843799942.0
2007-06-11 17:10:00,1.239,1.239,1.2385,1.2388,5435500000.0
2007-06-11 17:15:00,1.2389,1.2393,1.2389,1.2393,6711800010.0
2007-06-11 17:20:00,1.2391,1.2392,1.2379,1.2384,10424499990.0
2007-06-11 17:25:00,1.2383,1.2389,1.2379,1.2379,8541700013.0
2007-06-11 17:30:00,1.2381,1.2384,1.2378,1.2384,7702700013.0
2007-06-11 17:35:00,1.23835,1.2387,1.23835,1.2387,3492599980.0
2007-06-11 17:40:00,1.2387,1.2388,1.2384,1.2385,6681999972.0
2007-06-11 17:45:00,1.2385,1.23875,1.2384,1.2386,4534400022.0
2007-06-11 17:50:00,1.23855,1.239,1.23855,1.2389,6581899989.0
2007-06-11 17:55:00,1.2389,1.2389,1.23855,1.23865,5862299978.0
2007-06-11 18:00:00,1.2384,1.2387,1.2384,1.2386,5523500013.0
2007-06-11 18:05:00,1.2386,1.2388,1.2385,1.23875,5877300000.0
2007-06-11 18:10:00,1.2388,1.2389,1.2385,1.2388,3933700010.0
2007-06-11 18:15:00,1.23875,1.2388,1.2386,1.23875,4299100006.0
2007-06-11 18:20:00,1.2388,1.2389,1.23865,1.2389,4720000000.0
2007-06-11 18:25:00,1.2388,1.2389,1.2385,1.2385,2671100010.0
2007-06-11 18:30:00,1.2386,1.2387,1.2384,1.2384,4736399990.0
2007-06-11 18:35:00,1.2384,1.2389,1.2384,1.23845,5700700001.0
2007-06-11 18:40:00,1.2385,1.2387,1.2384,1.2386,7081399988.0
2007-06-11 18:45:00,1.2386,1.2388,1.23845,1.2386,4760099971.0
2007-06-11 18:50:00,1.2386,1.2387,1.2384,1.23855,2908299986.0
2007-06-11 18:55:00,1.23855,1.2388,1.23855,1.2386,3267900014.0
2007-06-11 19:00:00,1.2386,1.2387,1.2385,1.2386,5513400014.0
2007-06-11 19:05:00,1.2386,1.2388,1.2385,1.2385,3031600000.0
2007-06-11 19:10:00,1.2386,1.2389,1.23845,1.2389,2092400000.0
2007-06-11 19:15:00,1.2389,1.239,1.23875,1.2389,4740000007.0
2007-06-11 19:20:00,1.2389,1.2392,1.2388,1.23905,2478800004.0
2007-06-11 19:25:00,1.2391,1.2395,1.2391,1.2395,3258600014.0
2007-06-11 19:30:00,1.2395,1.2397,1.2394,1.2394,2683699998.0
2007-06-11 19:35:00,1.2394,1.2395,1.2392,1.2392,2808999972.0
2007-06-11 19:40:00,1.2392,1.2393,1.23915,1.2392,1202699994.0
2007-06-11 19:45:00,1.2392,1.2393,1.23915,1.2392,1579299997.0
2007-06-11 19:50:00,1.2392,1.2392,1.2388,1.2389,6449299969.0
2007-06-11 19:55:00,1.2389,1.2391,1.23845,1.23855,5027499988.0
2007-06-11 20:00:00,1.2386,1.2386,1.2385,1.2386,1592199999.0
2007-06-11 20:05:00,1.2386,1.23875,1.2383,1.23855,4523724999.0
2007-06-11 20:10:00,1.2386,1.2386,1.23845,1.2385,4076699993.0
2007-06-11 20:15:00,1.2385,1.2387,1.23845,1.2386,2015500000.0
2007-06-11 20:20:00,1.2386,1.2388,1.23855,1.2386,1631500005.0
2007-06-11 20:25:00,1.2386,1.2388,1.2386,1.2387,3012600011.0
2007-06-11 20:30:00,1.2387,1.2387,1.23847,1.2387,1965700006.0
2007-06-11 20:35:00,1.2387,1.2387,1.2385,1.23855,1886499992.0
2007-06-11 20:40:00,1.23855,1.2387,1.23855,1.23855,5532400016.0
2007-06-11 20:45:00,1.2385,1.2386,1.2382,1.2383,5596499995.0
2007-06-11 20:50:00,1.23825,1.2384,1.23815,1.2382,4275000000.0
2007-06-11 20:55:00,1.2382,1.2383,1.23815,1.2383,3473799993.0
2007-06-11 21:00:00,1.2383,1.2385,1.23815,1.2384,4115700008.0
2007-06-11 21:05:00,1.2384,1.2385,1.2383,1.2384,1738300002.0
2007-06-11 21:10:00,1.2385,1.2385,1.2383,1.2384,1905300000.0
2007-06-11 21:15:00,1.2384,1.2384,1.2383,1.2384,1172300003.0
2007-06-11 21:20:00,1.2384,1.2385,1.23818,1.2383,1788299995.0
2007-06-11 21:25:00,1.2383,1.2383,1.23805,1.2383,2494800009.0
2007-06-11 21:30:00,1.2383,1.2389,1.23825,1.2384,4147799979.0
2007-06-11 21:35:00,1.2384,1.2384,1.2383,1.2383,685399996.0
2007-06-11 21:40:00,1.2383,1.2383,1.23825,1.2383,1384499998.0
2007-06-11 21:45:00,1.2383,1.2385,1.23815,1.2383,2157600000.0
2007-06-11 21:50:00,1.2383,1.2384,1.23805,1.2382,3272099986.0
2007-06-11 21:55:00,1.2382,1.2382,1.2381,1.2382,580399999.0
2007-06-11 22:00:00,1.2382,1.2384,1.2381,1.2383,1731899990.0
2007-06-11 22:05:00,1.2383,1.2383,1.2381,1.2382,2182300003.0
2007-06-11 22:10:00,1.2382,1.2384,1.2381,1.2384,1571700005.0
2007-06-11 22:15:00,1.23835,1.2384,1.23825,1.2384,957499991.0
2007-06-11 22:20:00,1.2384,1.2385,1.2383,1.2384,564000001.0
2007-06-11 22:25:00,1.2384,1.2385,1.23812,1.2385,547600002.0
2007-06-11 22:30:00,1.2385,1.2386,1.2384,1.2384,744799996.0
2007-06-11 22:35:00,1.2385,1.2385,1.2383,1.2383,624799995.0
2007-06-11 22:40:00,1.2383,1.2384,1.2381,1.2383,920499996.0
2007-06-11 22:45:00,1.2382,1.2383,1.2382,1.2382,1109900000.0
2007-06-11 22:50:00,1.2382,1.2384,1.2381,1.2383,411600000.0
2007-06-11 22:55:00,1.23819,1.23835,1.23802,1.2381,796299992.0
2007-06-11 23:00:00,1.238,1.23823,1.23785,1.238,648499995.0
2007-06-11 23:05:00,1.23792,1.2381,1.23783,1.2381,515600010.0
2007-06-11 23:10:00,1.238,1.2382,1.23789,1.2381,401099996.0
2007-06-11 23:15:00,1.2381,1.2381,1.23785,1.238,1419100009.0
2007-06-11 23:20:00,1.238,1.2382,1.238,1.2382,937400004.0
2007-06-11 23:25:00,1.2382,1.2382,1.23794,1.2382,248500000.0
2007-06-11 23:30:00,1.2382,1.2382,1.238,1.238,460999994.0
2007-06-11 23:35:00,1.238,1.238,1.2378,1.2378,1796799985.0
2007-06-11 23:40:00,1.2378,1.2378,1.23744,1.2378,485999999.0
2007-06-11 23:45:00,1.23755,1.2379,1.23747,1.2378,647399997.0
2007-06-11 23:50:00,1.2379,1.2381,1.2378,1.238,456800000.0
2007-06-11 23:55:00,1.2379,1.238,1.23769,1.2379,782399987.0
2007-06-12 00:00:00,1.2381,1.2381,1.2378,1.2379,457699992.0
2007-06-12 00:05:00,1.2379,1.2379,1.23774,1.23774,1225599985.0
2007-06-12 00:10:00,1.2378,1.23794,1.23767,1.2379,294399996.0
2007-06-12 00:15:00,1.2379,1.2379,1.2376,1.23775,494400000.0
2007-06-12 00:20:00,1.2378,1.2379,1.2377,1.2379,880499998.0
2007-06-12 00:25:00,1.2378,1.238,1.2377,1.238,1157200002.0
2007-06-12 00:30:00,1.23783,1.238,1.23761,1.238,1509500021.0
2007-06-12 00:35:00,1.238,1.2384,1.2379,1.2382,2078100006.0
2007-06-12 00:40:00,1.2382,1.2382,1.2381,1.2382,365499999.0
2007-06-12 00:45:00,1.2382,1.2382,1.238,1.23805,1030000006.0
2007-06-12 00:50:00,1.2382,1.2382,1.2379,1.2382,352399995.0
2007-06-12 00:55:00,1.23795,1.2382,1.23782,1.2382,617300012.0
2007-06-12 01:00:00,1.2382,1.2385,1.2382,1.2385,1430099985.0
2007-06-12 01:05:00,1.2385,1.2385,1.23827,1.2384,713500004.0
2007-06-12 01:10:00,1.2384,1.2385,1.2384,1.2384,371899998.0
2007-06-12 01:15:00,1.2384,1.2384,1.23819,1.2384,1326899991.0
2007-06-12 01:20:00,1.2384,1.2384,1.23828,1.2384,739900000.0
2007-06-12 01:25:00,1.2384,1.23845,1.23835,1.2384,787799978.0
2007-06-12 01:30:00,1.23831,1.2384,1.23799,1.238,2380799989.0
2007-06-12 01:35:00,1.238,1.238,1.23795,1.238,1716000006.0
2007-06-12 01:40:00,1.238,1.2381,1.238,1.238,1125800000.0
2007-06-12 01:45:00,1.238,1.238,1.23782,1.23788,1107500011.0
2007-06-12 01:50:00,1.238,1.2382,1.23769,1.2382,1756699995.0
2007-06-12 01:55:00,1.2382,1.239,1.2381,1.2387,5938600021.0
2007-06-12 02:00:00,1.2387,1.2389,1.23855,1.2389,2042900008.0
2007-06-12 02:05:00,1.2389,1.2389,1.2388,1.2388,2782100004.0
2007-06-12 02:10:00,1.2388,1.2388,1.2385,1.2386,2400799997.0
2007-06-12 02:15:00,1.2386,1.2387,1.2385,1.2386,3416799996.0
2007-06-12 02:20:00,1.2386,1.2387,1.2385,1.2386,1155500011.0
2007-06-12 02:25:00,1.2386,1.2386,1.23825,1.2385,1069100001.0
2007-06-12 02:30:00,1.23829,1.23857,1.23813,1.2384,1614900036.0
2007-06-12 02:35:00,1.2385,1.2385,1.23817,1.2382,1665500022.0
2007-06-12 02:40:00,1.2382,1.2383,1.238,1.2382,5610800015.0
2007-06-12 02:45:00,1.2382,1.2382,1.2377,1.2378,3704500000.0
2007-06-12 02:50:00,1.2379,1.238,1.23765,1.238,2829599998.0
2007-06-12 02:55:00,1.238,1.2381,1.23775,1.2379,3305399999.0
2007-06-12 03:00:00,1.23785,1.2379,1.2377,1.2378,3245400053.0
2007-06-12 03:05:00,1.2377,1.2378,1.23736,1.2378,945099997.0
2007-06-12 03:10:00,1.2378,1.2378,1.23752,1.23766,985699999.0
2007-06-12 03:15:00,1.2378,1.2381,1.2374,1.2381,2534799989.0
2007-06-12 03:20:00,1.2381,1.2381,1.23759,1.2378,1576600011.0
2007-06-12 03:25:00,1.2378,1.2379,1.23763,1.23763,927999999.0
2007-06-12 03:30:00,1.2378,1.2378,1.23757,1.23764,759799997.0
2007-06-12 03:35:00,1.23762,1.2379,1.23738,1.2378,993799991.0
2007-06-12 03:40:00,1.2377,1.2378,1.23745,1.2376,759599988.0
2007-06-12 03:45:00,1.23755,1.2378,1.23741,1.23745,448799993.0
2007-06-12 03:50:00,1.23747,1.2378,1.23737,1.23775,635900002.0
2007-06-12 03:55:00,1.2378,1.2378,1.2376,1.2376,693600001.0
2007-06-12 04:00:00,1.2377,1.2377,1.23765,1.2377,897300018.0
2007-06-12 04:05:00,1.2378,1.23785,1.2377,1.2378,1093600012.0
2007-06-12 04:10:00,1.2378,1.23785,1.2376,1.2377,743399998.0
2007-06-12 04:15:00,1.2376,1.2377,1.23755,1.2376,644199997.0
2007-06-12 04:20:00,1.2376,1.2378,1.2376,1.2377,568500000.0
2007-06-12 04:25:00,1.2377,1.2377,1.23739,1.23752,1463899972.0
2007-06-12 04:30:00,1.2377,1.2377,1.2373,1.23751,1228800024.0
2007-06-12 04:35:00,1.2377,1.2377,1.23741,1.2377,377399993.0
2007-06-12 04:40:00,1.2374,1.2379,1.2374,1.2378,1969700019.0
2007-06-12 04:45:00,1.2378,1.2378,1.2378,1.2378,259500001.0
2007-06-12 04:50:00,1.2378,1.2378,1.23733,1.23739,490599997.0
2007-06-12 04:55:00,1.23741,1.2378,1.23736,1.2377,1083500003.0
2007-06-12 05:00:00,1.2377,1.2378,1.23733,1.23765,611200007.0
2007-06-12 05:05:00,1.2377,1.2377,1.23733,1.23752,1040399998.0
2007-06-12 05:10:00,1.23746,1.2377,1.23729,1.2377,689599996.0
2007-06-12 05:15:00,1.2376,1.2377,1.23738,1.2376,960499989.0
2007-06-12 05:20:00,1.2376,1.2377,1.23755,1.23755,510899998.0
2007-06-12 05:25:00,1.23765,1.2378,1.23755,1.23755,394399993.0
2007-06-12 05:30:00,1.2376,1.2377,1.23755,1.2376,951199999.0
2007-06-12 05:35:00,1.23747,1.2377,1.23719,1.2376,582000012.0
2007-06-12 05:40:00,1.23745,1.23765,1.23726,1.23752,2491799987.0
2007-06-12 05:45:00,1.23741,1.2377,1.23726,1.2377,316499998.0
2007-06-12 05:50:00,1.2377,1.2378,1.23732,1.23742,1690699995.0
2007-06-12 05:55:00,1.2378,1.2378,1.23744,1.23764,486000002.0
2007-06-12 06:00:00,1.2377,1.2377,1.23732,1.23755,606000001.0
2007-06-12 06:05:00,1.2376,1.2376,1.23736,1.23755,869800001.0
2007-06-12 06:10:00,1.2373,1.2376,1.23729,1.2376,2218599995.0
2007-06-12 06:15:00,1.23765,1.2377,1.23709,1.23735,1574199984.0
2007-06-12 06:20:00,1.2375,1.2377,1.2375,1.2376,721600001.0
2007-06-12 06:25:00,1.2377,1.2377,1.2376,1.2376,1056400007.0
2007-06-12 06:30:00,1.2376,1.2377,1.23723,1.23745,445974363.0
2007-06-12 06:35:00,1.2377,1.2377,1.23755,1.2377,442199998.0
2007-06-12 06:40:00,1.2376,1.2377,1.23723,1.2376,381499999.0
2007-06-12 06:45:00,1.2376,1.2376,1.2374,1.2376,335899999.0
2007-06-12 06:50:00,1.23748,1.2377,1.23736,1.2377,1078899998.0
2007-06-12 06:55:00,1.2377,1.23775,1.2376,1.2377,833899983.0
2007-06-12 07:00:00,1.2377,1.2377,1.23725,1.23725,1852499999.0
2007-06-12 07:05:00,1.2377,1.2379,1.2376,1.2376,882799995.0
2007-06-12 07:10:00,1.23742,1.2377,1.23718,1.2374,2214499996.0
2007-06-12 07:15:00,1.2376,1.2377,1.2375,1.2376,533700004.0
2007-06-12 07:20:00,1.23753,1.2377,1.23722,1.2376,1705000004.0
2007-06-12 07:25:00,1.2376,1.2377,1.23745,1.2376,1041999995.0
2007-06-12 07:30:00,1.2376,1.2377,1.23734,1.2376,1473800001.0
2007-06-12 07:35:00,1.2376,1.2379,1.2376,1.2378,963500004.0
2007-06-12 07:40:00,1.2378,1.2379,1.2377,1.2378,1945300014.0
2007-06-12 07:45:00,1.2378,1.238,1.2378,1.2378,1778899993.0
2007-06-12 07:50:00,1.23785,1.2383,1.2378,1.2382,1596799996.0
2007-06-12 07:55:00,1.2382,1.2383,1.2378,1.2379,1744900000.0
2007-06-12 08:00:00,1.2379,1.238,1.23775,1.2378,1157600000.0
2007-06-12 08:05:00,1.2378,1.2379,1.2376,1.2376,1008400000.0
2007-06-12 08:10:00,1.23755,1.2378,1.23755,1.2377,2638399998.0
2007-06-12 08:15:00,1.2376,1.2376,1.23735,1.2374,2175400009.0
2007-06-12 08:20:00,1.2374,1.2376,1.2373,1.2376,4330699992.0
2007-06-12 08:25:00,1.2375,1.2378,1.23735,1.2377,4977800021.0
2007-06-12 08:30:00,1.2377,1.2379,1.2376,1.23765,7126699963.0
2007-06-12 08:35:00,1.23765,1.238,1.2376,1.2378,6690399982.0
2007-06-12 08:40:00,1.2378,1.2385,1.2375,1.2385,8282500061.0
2007-06-12 08:45:00,1.2384,1.2387,1.2381,1.2384,3810200050.0
2007-06-12 08:50:00,1.2384,1.2386,1.2383,1.2385,3938399983.0
2007-06-12 08:55:00,1.2385,1.2385,1.2382,1.2383,5654800032.0
2007-06-12 09:00:00,1.2382,1.2388,1.2382,1.2387,4585099906.0
2007-06-12 09:05:00,1.2389,1.239,1.2387,1.2388,6459900007.0
2007-06-12 09:10:00,1.2388,1.23895,1.2386,1.2387,3597100007.0
2007-06-12 09:15:00,1.2387,1.2391,1.23845,1.2388,3595600003.0
2007-06-12 09:20:00,1.2385,1.2389,1.2385,1.2388,6632600004.0
2007-06-12 09:25:00,1.2388,1.2389,1.2386,1.2387,3395899984.0
2007-06-12 09:30:00,1.2388,1.239,1.23855,1.23865,5674299969.0
2007-06-12 09:35:00,1.23865,1.239,1.23841,1.239,6433799980.0
2007-06-12 09:40:00,1.23895,1.2393,1.2387,1.2392,5908399970.0
2007-06-12 09:45:00,1.2393,1.2398,1.2393,1.2398,7453399997.0
2007-06-12 09:50:00,1.2397,1.2406,1.2393,1.2406,6270099969.0
2007-06-12 09:55:00,1.2405,1.2406,1.2399,1.2401,8237400009.0
2007-06-12 10:00:00,1.2401,1.2405,1.2401,1.24035,7932699854.0
2007-06-12 10:05:00,1.2404,1.2404,1.2401,1.2402,4665999993.0
2007-06-12 10:10:00,1.2403,1.2408,1.2403,1.2405,5938899993.0
2007-06-12 10:15:00,1.2406,1.24075,1.2403,1.2403,6884199970.0
2007-06-12 10:20:00,1.2402,1.2404,1.23995,1.2401,6996100013.0
2007-06-12 10:25:00,1.2399,1.2403,1.2396,1.2398,8852899985.0
2007-06-12 10:30:00,1.2399,1.2406,1.2399,1.2405,8939099952.0
2007-06-12 10:35:00,1.2406,1.2411,1.2405,1.2407,8119499943.0
2007-06-12 10:40:00,1.2407,1.2409,1.2405,1.2406,7663099977.0
2007-06-12 10:45:00,1.24065,1.2408,1.2405,1.2405,8479899964.0
2007-06-12 10:50:00,1.2406,1.2414,1.2406,1.2412,9037699970.0
2007-06-12 10:55:00,1.2413,1.2413,1.2409,1.241,6540799955.0
2007-06-12 11:00:00,1.2409,1.2414,1.2409,1.24125,7760299978.0
2007-06-12 11:05:00,1.24125,1.2414,1.2408,1.241,2539599991.0
2007-06-12 11:10:00,1.2408,1.241,1.2407,1.241,4818999917.0
2007-06-12 11:15:00,1.241,1.2413,1.241,1.2413,5094099980.0
2007-06-12 11:20:00,1.2413,1.2414,1.2411,1.2413,3711800004.0
2007-06-12 11:25:00,1.2413,1.2414,1.2407,1.2408,5059200056.0
2007-06-12 11:30:00,1.2407,1.2413,1.2407,1.241,3477700000.0
2007-06-12 11:35:00,1.241,1.2412,1.24055,1.2406,7688200031.0
2007-06-12 11:40:00,1.2406,1.2408,1.24045,1.2406,4560400027.0
2007-06-12 11:45:00,1.2406,1.2406,1.2402,1.2402,2691900009.0
2007-06-12 11:50:00,1.2403,1.2405,1.2402,1.2404,5050499976.0
2007-06-12 11:55:00,1.2404,1.2405,1.24,1.2404,4479699991.0
2007-06-12 12:00:00,1.2404,1.2405,1.24004,1.2405,3251099997.0
2007-06-12 12:05:00,1.2405,1.2408,1.2403,1.2408,6533899995.0
2007-06-12 12:10:00,1.2408,1.2408,1.2402,1.2406,8206100029.0
2007-06-12 12:15:00,1.2406,1.2406,1.2401,1.2401,8663699993.0
2007-06-12 12:20:00,1.2401,1.2402,1.2399,1.2399,4845599993.0
2007-06-12 12:25:00,1.24,1.2401,1.23995,1.24,3921499990.0
2007-06-12 12:30:00,1.24,1.2407,1.2399,1.2405,6883699956.0
2007-06-12 12:35:00,1.2405,1.2406,1.2401,1.2404,7566499955.0
2007-06-12 12:40:00,1.2405,1.2405,1.2399,1.24,5239899992.0
2007-06-12 12:45:00,1.2402,1.2403,1.2395,1.2398,5547700042.0
2007-06-12 12:50:00,1.2398,1.2401,1.23965,1.24,3793300010.0
2007-06-12 12:55:00,1.24,1.2406,1.2399,1.2403,6969700013.0
2007-06-12 13:00:00,1.2403,1.2404,1.2401,1.24025,4938300010.0
2007-06-12 13:05:00,1.2403,1.2408,1.2403,1.2408,5262999979.0
2007-06-12 13:10:00,1.2408,1.2409,1.2405,1.2407,5898499997.0
2007-06-12 13:15:00,1.2407,1.2408,1.2404,1.2406,3383500014.0
2007-06-12 13:20:00,1.2407,1.2409,1.2404,1.24055,1439199996.0
2007-06-12 13:25:00,1.24055,1.2407,1.2402,1.2405,5427799980.0
2007-06-12 13:30:00,1.2406,1.2407,1.2403,1.2403,2864399960.0
2007-06-12 13:35:00,1.2403,1.2407,1.2402,1.2406,6834799984.0
2007-06-12 13:40:00,1.2406,1.2408,1.2404,1.2404,6488899963.0
2007-06-12 13:45:00,1.2405,1.2408,1.2404,1.2407,4755199990.0
2007-06-12 13:50:00,1.2407,1.2408,1.24055,1.24065,4852000019.0
2007-06-12 13:55:00,1.2407,1.2408,1.2404,1.2404,3125999979.0
2007-06-12 14:00:00,1.2403,1.2403,1.2397,1.2402,4882500007.0
2007-06-12 14:05:00,1.2402,1.2405,1.2397,1.24035,6942900003.0
2007-06-12 14:10:00,1.2404,1.2407,1.24035,1.2406,4573799986.0
2007-06-12 14:15:00,1.2406,1.24075,1.2404,1.2404,5952399975.0
2007-06-12 14:20:00,1.2405,1.2407,1.24035,1.2405,3855099987.0
2007-06-12 14:25:00,1.2404,1.2405,1.24,1.24,3484699991.0
2007-06-12 14:30:00,1.2401,1.2408,1.24,1.2407,5162300027.0
2007-06-12 14:35:00,1.2406,1.2409,1.2404,1.2406,9331599968.0
2007-06-12 14:40:00,1.2405,1.2407,1.2403,1.2406,6583600010.0
2007-06-12 14:45:00,1.2405,1.2408,1.2403,1.2405,6700899987.0
2007-06-12 14:50:00,1.2405,1.2408,1.2404,1.2407,6171099991.0
2007-06-12 14:55:00,1.24085,1.2409,1.2404,1.2406,6717099998.0
2007-06-12 15:00:00,1.24055,1.2407,1.2403,1.2406,6251799987.0
2007-06-12 15:05:00,1.2406,1.2407,1.2404,1.2405,4907400015.0
2007-06-12 15:10:00,1.24045,1.2406,1.2404,1.2404,5200699977.0
2007-06-12 15:15:00,1.2404,1.241,1.2402,1.2409,6477199982.0
2007-06-12 15:20:00,1.241,1.2413,1.2407,1.2412,6376199984.0
2007-06-12 15:25:00,1.2413,1.2413,1.2409,1.2413,6690199975.0
2007-06-12 15:30:00,1.2413,1.2415,1.241,1.241,5550099944.0
2007-06-12 15:35:00,1.2411,1.2413,1.241,1.2412,4034399945.0
2007-06-12 15:40:00,1.2412,1.2413,1.2408,1.24095,5910600012.0
2007-06-12 15:45:00,1.24095,1.2413,1.24085,1.2413,7377700028.0
2007-06-12 15:50:00,1.2412,1.2417,1.2411,1.24135,6373899998.0
2007-06-12 15:55:00,1.24135,1.2418,1.2412,1.2415,9159799966.0
2007-06-12 16:00:00,1.2417,1.242,1.24155,1.2417,9271599973.0
2007-06-12 16:05:00,1.2416,1.2419,1.24155,1.2418,7577300009.0
2007-06-12 16:10:00,1.2418,1.2422,1.2416,1.24205,7599499971.0
2007-06-12 16:15:00,1.24205,1.2421,1.2418,1.2418,3482499997.0
2007-06-12 16:20:00,1.2417,1.242,1.2416,1.2418,7182299899.0
2007-06-12 16:25:00,1.2417,1.2422,1.2415,1.24195,6154299999.0
2007-06-12 16:30:00,1.2419,1.2419,1.24165,1.24165,5468399993.0
2007-06-12 16:35:00,1.24165,1.2418,1.2413,1.2417,5653600049.0
2007-06-12 16:40:00,1.2417,1.24175,1.2411,1.2411,6377399954.0
2007-06-12 16:45:00,1.2413,1.2414,1.2411,1.2412,4735599996.0
2007-06-12 16:50:00,1.2414,1.2415,1.2412,1.2413,5224299965.0
2007-06-12 16:55:00,1.2412,1.2422,1.2411,1.2421,6020000042.0
2007-06-12 17:00:00,1.242,1.2422,1.2417,1.2421,4075099997.0
2007-06-12 17:05:00,1.2419,1.242,1.24165,1.242,4343799987.0
2007-06-12 17:10:00,1.242,1.2421,1.2418,1.2419,5038499968.0
2007-06-12 17:15:00,1.2419,1.2423,1.2419,1.2422,5708300016.0
2007-06-12 17:20:00,1.2422,1.2422,1.2417,1.2419,7698099986.0
2007-06-12 17:25:00,1.2419,1.2422,1.2419,1.2421,8710100006.0
2007-06-12 17:30:00,1.2419,1.2421,1.2417,1.242,4680299983.0
2007-06-12 17:35:00,1.242,1.24235,1.2418,1.24205,4697499998.0
2007-06-12 17:40:00,1.24205,1.24205,1.2418,1.2419,4259399973.0
2007-06-12 17:45:00,1.2419,1.2423,1.2415,1.2423,6709399977.0
2007-06-12 17:50:00,1.2423,1.2423,1.2421,1.2422,5133400003.0
2007-06-12 17:55:00,1.2422,1.2424,1.242,1.2423,3195700003.0
2007-06-12 18:00:00,1.2423,1.2426,1.2423,1.2424,2863200000.0
2007-06-12 18:05:00,1.2424,1.2428,1.24235,1.2425,4419400001.0
2007-06-12 18:10:00,1.2425,1.2429,1.24245,1.2429,2917599996.0
2007-06-12 18:15:00,1.2429,1.2429,1.2424,1.2427,2823400010.0
2007-06-12 18:20:00,1.2427,1.243,1.24245,1.2427,3236099982.0
2007-06-12 18:25:00,1.2429,1.243,1.24275,1.2429,2651999988.0
2007-06-12 18:30:00,1.2429,1.243,1.2428,1.2429,727900002.0
2007-06-12 18:35:00,1.2429,1.2429,1.24245,1.24245,2655100000.0
2007-06-12 18:40:00,1.2426,1.2426,1.24235,1.24245,4036200000.0
2007-06-12 18:45:00,1.2425,1.2426,1.24245,1.2425,2277799993.0
2007-06-12 18:50:00,1.2425,1.24295,1.24245,1.2428,4711899985.0
2007-06-12 18:55:00,1.2428,1.2429,1.2426,1.24265,1129300003.0
2007-06-12 19:00:00,1.24265,1.243,1.24265,1.2428,3685499987.0
2007-06-12 19:05:00,1.2428,1.243,1.24255,1.2428,3700799993.0
2007-06-12 19:10:00,1.2427,1.2427,1.2425,1.2425,2429800006.0
2007-06-12 19:15:00,1.2425,1.2425,1.2423,1.2425,1310099999.0
2007-06-12 19:20:00,1.2425,1.2427,1.2424,1.2426,2006799988.0
2007-06-12 19:25:00,1.2426,1.2427,1.2425,1.2425,2261899994.0
2007-06-12 19:30:00,1.2425,1.2427,1.24225,1.2424,3996199999.0
2007-06-12 19:35:00,1.2424,1.2424,1.2421,1.2422,798500002.0
2007-06-12 19:40:00,1.2422,1.2422,1.2417,1.2418,4094699973.0
2007-06-12 19:45:00,1.2418,1.2419,1.2417,1.2418,2336599994.0
2007-06-12 19:50:00,1.2418,1.2419,1.2417,1.2418,3358600006.0
2007-06-12 19:55:00,1.2418,1.2418,1.2417,1.2417,3152000008.0
2007-06-12 20:00:00,1.2417,1.2418,1.24165,1.2417,2678000011.0
2007-06-12 20:05:00,1.2417,1.24205,1.2417,1.242,4391700036.0
2007-06-12 20:10:00,1.242,1.242,1.2417,1.2417,4121300016.0
2007-06-12 20:15:00,1.2417,1.2419,1.2415,1.2419,3126000029.0
2007-06-12 20:20:00,1.242,1.2422,1.24185,1.2422,2728899999.0
2007-06-12 20:25:00,1.2422,1.2422,1.242,1.242,2586799966.0
2007-06-12 20:30:00,1.2418,1.242,1.2414,1.2418,3921399997.0
2007-06-12 20:35:00,1.2418,1.2423,1.2418,1.2423,3118100019.0
2007-06-12 20:40:00,1.2423,1.24245,1.2422,1.2423,2072100019.0
2007-06-12 20:45:00,1.2423,1.2428,1.2423,1.2428,2734199989.0
2007-06-12 20:50:00,1.24275,1.2429,1.2423,1.2424,6118299998.0
2007-06-12 20:55:00,1.2424,1.2428,1.24235,1.2425,3353599993.0
2007-06-12 21:00:00,1.2426,1.2428,1.2425,1.2427,4067799978.0
2007-06-12 21:05:00,1.24265,1.2431,1.24265,1.243,5409099972.0
2007-06-12 21:10:00,1.2429,1.2431,1.2429,1.2429,316399999.0
2007-06-12 21:15:00,1.2429,1.243,1.2426,1.2426,1465300002.0
2007-06-12 21:20:00,1.2426,1.2426,1.2422,1.2423,1406499999.0
2007-06-12 21:25:00,1.2424,1.2426,1.2423,1.2425,3609160301.0
2007-06-12 21:30:00,1.2425,1.2427,1.2424,1.2426,1849800009.0
2007-06-12 21:35:00,1.2426,1.2428,1.2425,1.2428,1402199994.0
2007-06-12 21:40:00,1.2428,1.2429,1.2426,1.2427,2099499994.0
2007-06-12 21:45:00,1.2427,1.2428,1.2422,1.2422,2961099992.0
2007-06-12 21:50:00,1.242,1.24263,1.242,1.2426,1596400001.0
2007-06-12 21:55:00,1.2426,1.2426,1.2425,1.2426,1965900006.0
2007-06-12 22:00:00,1.2426,1.2426,1.2421,1.2422,1932000006.0
2007-06-12 22:05:00,1.2422,1.2423,1.242,1.2423,1636999995.0
2007-06-12 22:10:00,1.2423,1.2426,1.2422,1.2426,1822800004.0
2007-06-12 22:15:00,1.2426,1.2426,1.2423,1.2424,2120899990.0
2007-06-12 22:20:00,1.2424,1.2425,1.24195,1.24226,1309799999.0
2007-06-12 22:25:00,1.2425,1.2426,1.24213,1.2424,638100002.0
2007-06-12 22:30:00,1.2424,1.2427,1.2424,1.2427,2273300008.0
2007-06-12 22:35:00,1.2426,1.2427,1.2424,1.2427,1406900011.0
2007-06-12 22:40:00,1.2427,1.2429,1.2425,1.2428,2126399999.0
2007-06-12 22:45:00,1.2428,1.2428,1.2425,1.2428,1276400001.0
2007-06-12 22:50:00,1.2428,1.2428,1.2425,1.2425,1244800003.0
2007-06-12 22:55:00,1.2425,1.2426,1.2423,1.2423,1005800001.0
2007-06-12 23:00:00,1.2423,1.2424,1.24172,1.2422,2505400007.0
2007-06-12 23:05:00,1.2422,1.2425,1.2421,1.2425,845599990.0
2007-06-12 23:10:00,1.2425,1.2425,1.242,1.2421,576799998.0
2007-06-12 23:15:00,1.2421,1.2422,1.2419,1.2419,1770300017.0
2007-06-12 23:20:00,1.2419,1.242,1.2419,1.242,1637900022.0
2007-06-12 23:25:00,1.242,1.242,1.2416,1.2419,2978599971.0
2007-06-12 23:30:00,1.2418,1.242,1.2416,1.2419,1766099968.0
2007-06-12 23:35:00,1.2419,1.242,1.24155,1.24165,1688099986.0
2007-06-12 23:40:00,1.2417,1.2418,1.24145,1.2417,1463799988.0
2007-06-12 23:45:00,1.2417,1.2418,1.2415,1.2418,670199997.0
2007-06-12 23:50:00,1.24173,1.2418,1.24152,1.2418,595099992.0
2007-06-12 23:55:00,1.2418,1.2421,1.2418,1.2418,957799998.0
2007-06-13 00:00:00,1.2418,1.242,1.2417,1.242,1383399987.0
2007-06-13 00:05:00,1.242,1.2422,1.242,1.242,1140900003.0
2007-06-13 00:10:00,1.242,1.2421,1.242,1.2421,450699995.0
2007-06-13 00:15:00,1.24182,1.2421,1.2418,1.2421,1323199997.0
2007-06-13 00:20:00,1.2421,1.2421,1.2418,1.242,1578999989.0
2007-06-13 00:25:00,1.242,1.2422,1.24186,1.242,702499998.0
2007-06-13 00:30:00,1.242,1.242,1.2419,1.242,468100006.0
2007-06-13 00:35:00,1.242,1.242,1.2419,1.242,2078400026.0
2007-06-13 00:40:00,1.242,1.2422,1.2419,1.242,1660900013.0
2007-06-13 00:45:00,1.242,1.242,1.242,1.242,692400004.0
2007-06-13 00:50:00,1.24186,1.24202,1.2418,1.2419,1058799998.0
2007-06-13 00:55:00,1.2419,1.242,1.2418,1.2418,1162500000.0
2007-06-13 01:00:00,1.2419,1.2421,1.2418,1.242,2937000010.0
2007-06-13 01:05:00,1.2421,1.2421,1.242,1.2421,1784059772.0
2007-06-13 01:10:00,1.2421,1.2422,1.24205,1.2422,986899997.0
2007-06-13 01:15:00,1.2422,1.2423,1.242,1.2421,1356001320.0
2007-06-13 01:20:00,1.2421,1.2421,1.24166,1.24168,926200006.0
2007-06-13 01:25:00,1.24192,1.24205,1.24174,1.242,829500019.0
2007-06-13 01:30:00,1.242,1.242,1.242,1.242,586000000.0
2007-06-13 01:35:00,1.242,1.242,1.242,1.242,259919998.0
2007-06-13 01:40:00,1.242,1.242,1.242,1.242,115500000.0
2007-06-13 01:45:00,1.242,1.242,1.242,1.242,18000000.0
2007-06-13 01:50:00,1.242,1.242,1.242,1.242,16500000.0
2007-06-13 01:55:00,1.242,1.2421,1.242,1.2421,1414900036.0
2007-06-13 02:00:00,1.2421,1.2429,1.242,1.2427,4362200025.0
2007-06-13 02:05:00,1.2427,1.243,1.2425,1.2429,2704299984.0
2007-06-13 02:10:00,1.2429,1.2432,1.2428,1.2431,2700099987.0
2007-06-13 02:15:00,1.2431,1.2433,1.243,1.2431,2572700004.0
2007-06-13 02:20:00,1.2431,1.2436,1.2431,1.2434,1927799998.0
2007-06-13 02:25:00,1.2434,1.2435,1.2432,1.2433,4195499985.0
2007-06-13 02:30:00,1.2434,1.2435,1.2431,1.2433,3559600024.0
2007-06-13 02:35:00,1.2433,1.2434,1.24303,1.2433,1933000009.0
2007-06-13 02:40:00,1.2433,1.2436,1.2433,1.2434,1059699997.0
2007-06-13 02:45:00,1.2434,1.2434,1.2432,1.2434,1432700013.0
2007-06-13 02:50:00,1.2434,1.2435,1.2432,1.2435,1862700007.0
2007-06-13 02:55:00,1.2435,1.2435,1.2434,1.2435,1151999995.0
2007-06-13 03:00:00,1.2435,1.2435,1.24325,1.2434,777000000.0
2007-06-13 03:05:00,1.2434,1.2435,1.2433,1.2434,438099994.0
2007-06-13 03:10:00,1.2434,1.2435,1.2433,1.2433,2184699998.0
2007-06-13 03:15:00,1.2433,1.2434,1.2432,1.2434,1859299966.0
2007-06-13 03:20:00,1.2434,1.2434,1.2428,1.243,3413200000.0
2007-06-13 03:25:00,1.243,1.243,1.24244,1.2427,1205899996.0
2007-06-13 03:30:00,1.2429,1.243,1.2426,1.2427,3465299985.0
2007-06-13 03:35:00,1.2427,1.2431,1.2427,1.243,2406199995.0
2007-06-13 03:40:00,1.2431,1.2431,1.2426,1.2427,1689199987.0
2007-06-13 03:45:00,1.2427,1.2428,1.2425,1.2427,4099200013.0
2007-06-13 03:50:00,1.2427,1.2428,1.2424,1.2426,2953000026.0
2007-06-13 03:55:00,1.2426,1.2427,1.2425,1.2427,1651300003.0
2007-06-13 04:00:00,1.2427,1.2427,1.2424,1.2426,2058999976.0
2007-06-13 04:05:00,1.2426,1.2426,1.2424,1.2426,1876699999.0
2007-06-13 04:10:00,1.2426,1.2427,1.24255,1.2426,2317899993.0
2007-06-13 04:15:00,1.2426,1.2426,1.2426,1.2426,655599996.0
2007-06-13 04:20:00,1.2426,1.2428,1.24221,1.2428,1186899990.0
2007-06-13 04:25:00,1.24256,1.243,1.24234,1.2427,2014599984.0
2007-06-13 04:30:00,1.2427,1.2434,1.2427,1.2433,3287900032.0
2007-06-13 04:35:00,1.2433,1.2434,1.2429,1.243,1541000004.0
2007-06-13 04:40:00,1.243,1.2431,1.2429,1.24295,704900004.0
2007-06-13 04:45:00,1.243,1.2431,1.24267,1.243,672400002.0
2007-06-13 04:50:00,1.243,1.2432,1.243,1.2431,625599999.0
2007-06-13 04:55:00,1.2431,1.2432,1.243,1.2432,887500002.0
2007-06-13 05:00:00,1.2432,1.2434,1.243,1.24315,2218100021.0
2007-06-13 05:05:00,1.24315,1.2434,1.243,1.2432,2729400002.0
2007-06-13 05:10:00,1.2432,1.2432,1.24283,1.2431,652300006.0
2007-06-13 05:15:00,1.2431,1.2432,1.24305,1.2431,583200006.0
2007-06-13 05:20:00,1.2431,1.2432,1.24305,1.2432,341799999.0
2007-06-13 05:25:00,1.2432,1.2433,1.2431,1.2432,954399999.0
2007-06-13 05:30:00,1.2432,1.2433,1.2431,1.2432,1653600000.0
2007-06-13 05:35:00,1.2432,1.2432,1.2431,1.2431,862199996.0
2007-06-13 05:40:00,1.2431,1.2431,1.243,1.2431,303500000.0
2007-06-13 05:45:00,1.2431,1.2431,1.24258,1.2429,1605299998.0
2007-06-13 05:50:00,1.2431,1.2431,1.24268,1.2431,483400001.0
2007-06-13 05:55:00,1.2431,1.2431,1.2428,1.243,2485199970.0
2007-06-13 06:00:00,1.243,1.2434,1.2429,1.2434,2693299972.0
2007-06-13 06:05:00,1.2434,1.2437,1.2432,1.2436,6007199962.0
2007-06-13 06:10:00,1.2436,1.2437,1.2434,1.2436,2308500032.0
2007-06-13 06:15:00,1.2436,1.2439,1.2434,1.2435,4845800011.0
2007-06-13 06:20:00,1.2435,1.2442,1.2435,1.2438,3695299988.0
2007-06-13 06:25:00,1.2438,1.2439,1.2429,1.243,5236699980.0
2007-06-13 06:30:00,1.243,1.24345,1.243,1.2434,4691999972.0
2007-06-13 06:35:00,1.2434,1.24375,1.2434,1.2436,4570799994.0
2007-06-13 06:40:00,1.2436,1.2437,1.2434,1.2437,1909499996.0
2007-06-13 06:45:00,1.2437,1.2437,1.243,1.2432,3869000000.0
2007-06-13 06:50:00,1.2433,1.2435,1.2431,1.2434,2857499987.0
2007-06-13 06:55:00,1.2434,1.2435,1.2433,1.2434,838399999.0
2007-06-13 07:00:00,1.2434,1.2434,1.24286,1.24303,838699997.0
2007-06-13 07:05:00,1.2434,1.2434,1.2432,1.2433,855600008.0
2007-06-13 07:10:00,1.2433,1.2433,1.24298,1.2432,1256100020.0
2007-06-13 07:15:00,1.2432,1.2434,1.243,1.2433,2183199996.0
2007-06-13 07:20:00,1.24335,1.2435,1.243,1.24315,4873599994.0
2007-06-13 07:25:00,1.2432,1.2433,1.243,1.2433,3920599994.0
2007-06-13 07:30:00,1.2433,1.2434,1.2432,1.2434,1570099992.0
2007-06-13 07:35:00,1.2434,1.2434,1.24306,1.2433,1295500000.0
2007-06-13 07:40:00,1.2433,1.2434,1.243,1.243,4138000000.0
2007-06-13 07:45:00,1.2429,1.2432,1.2427,1.2428,3261599996.0
2007-06-13 07:50:00,1.2428,1.243,1.2427,1.2428,1295400000.0
2007-06-13 07:55:00,1.2429,1.2432,1.2428,1.2431,2717700001.0
2007-06-13 08:00:00,1.243,1.2434,1.2429,1.2432,2910900010.0
2007-06-13 08:05:00,1.2432,1.2435,1.2432,1.2433,4967499979.0
2007-06-13 08:10:00,1.2433,1.2435,1.24265,1.24265,3406599981.0
2007-06-13 08:15:00,1.2426,1.2426,1.24215,1.2424,3769400012.0
2007-06-13 08:20:00,1.2424,1.2429,1.24215,1.2428,5380599987.0
2007-06-13 08:25:00,1.2427,1.2431,1.2425,1.2429,5268499960.0
2007-06-13 08:30:00,1.243,1.2439,1.243,1.2438,9450799937.0
2007-06-13 08:35:00,1.2439,1.2441,1.2437,1.2437,4405700002.0
2007-06-13 08:40:00,1.2436,1.2442,1.2436,1.244,3802099985.0
2007-06-13 08:45:00,1.2439,1.2439,1.24315,1.2432,6147699977.0
2007-06-13 08:50:00,1.2433,1.2434,1.243,1.2431,6741299971.0
2007-06-13 08:55:00,1.2431,1.2435,1.24285,1.2434,5261999936.0
2007-06-13 09:00:00,1.2432,1.2435,1.2432,1.2435,7174599987.0
2007-06-13 09:05:00,1.2434,1.2439,1.2433,1.2439,6537899965.0
2007-06-13 09:10:00,1.244,1.2444,1.244,1.2444,4829599987.0
2007-06-13 09:15:00,1.2444,1.2446,1.2441,1.2441,8010299971.0
2007-06-13 09:20:00,1.2443,1.2443,1.2437,1.2439,6848499986.0
2007-06-13 09:25:00,1.2437,1.2442,1.2437,1.2442,7020999965.0
2007-06-13 09:30:00,1.2442,1.2448,1.2441,1.2447,7771499986.0
2007-06-13 09:35:00,1.2448,1.2456,1.2448,1.2452,9570400009.0
2007-06-13 09:40:00,1.2453,1.2456,1.2445,1.2447,9164299970.0
2007-06-13 09:45:00,1.2445,1.2445,1.2439,1.2439,6955500030.0
2007-06-13 09:50:00,1.2437,1.2444,1.2436,1.2441,5972700004.0
2007-06-13 09:55:00,1.2443,1.24445,1.2441,1.2444,4683899980.0
2007-06-13 10:00:00,1.2444,1.2447,1.2443,1.2444,3792300009.0
2007-06-13 10:05:00,1.2444,1.2444,1.24415,1.2442,5793800011.0
2007-06-13 10:10:00,1.2439,1.2441,1.2439,1.244,3800700009.0
2007-06-13 10:15:00,1.2441,1.2444,1.2439,1.24425,5974800000.0
2007-06-13 10:20:00,1.2441,1.2445,1.2441,1.2444,4385999958.0
2007-06-13 10:25:00,1.2444,1.2446,1.2443,1.2444,4029699991.0
2007-06-13 10:30:00,1.2444,1.2447,1.2443,1.2447,4449999949.0
2007-06-13 10:35:00,1.24485,1.2455,1.2447,1.2452,8170099960.0
2007-06-13 10:40:00,1.2453,1.2455,1.2449,1.2449,7685199990.0
2007-06-13 10:45:00,1.2448,1.2452,1.2447,1.245,5005099984.0
2007-06-13 10:50:00,1.245,1.245,1.2447,1.24485,3325100015.0
2007-06-13 10:55:00,1.24485,1.2453,1.2447,1.2453,2746524876.0
2007-06-13 11:00:00,1.2453,1.2459,1.2453,1.2458,7262500011.0
2007-06-13 11:05:00,1.246,1.2463,1.2459,1.2462,5907100028.0
2007-06-13 11:10:00,1.2462,1.2462,1.2453,1.2456,6917900033.0
2007-06-13 11:15:00,1.2456,1.2457,1.2453,1.2454,8242300026.0
2007-06-13 11:20:00,1.24515,1.2454,1.2445,1.2454,6609600002.0
2007-06-13 11:25:00,1.2454,1.2457,1.2451,1.2455,7082499986.0
2007-06-13 11:30:00,1.2455,1.2458,1.24535,1.24535,4535199990.0
2007-06-13 11:35:00,1.24535,1.2456,1.24535,1.24555,3817900003.0
2007-06-13 11:40:00,1.2455,1.2459,1.24545,1.2458,5652799970.0
2007-06-13 11:45:00,1.24575,1.2464,1.2457,1.246,3771500000.0
2007-06-13 11:50:00,1.2461,1.2462,1.24575,1.24585,5682599994.0
2007-06-13 11:55:00,1.24585,1.2459,1.2447,1.2448,6523000023.0
2007-06-13 12:00:00,1.24485,1.2453,1.2441,1.2451,8074099968.0
2007-06-13 12:05:00,1.2451,1.2452,1.245,1.2452,6965400010.0
2007-06-13 12:10:00,1.2452,1.246,1.2452,1.2456,4079399993.0
2007-06-13 12:15:00,1.2458,1.246,1.2456,1.2458,2687499985.0
2007-06-13 12:20:00,1.2459,1.2468,1.24585,1.2462,5856499966.0
2007-06-13 12:25:00,1.2462,1.2464,1.2462,1.2463,3325799992.0
2007-06-13 12:30:00,1.2464,1.2467,1.2462,1.2465,2304599994.0
2007-06-13 12:35:00,1.2465,1.2466,1.24635,1.2465,5865199943.0
2007-06-13 12:40:00,1.2465,1.2469,1.2465,1.2468,4679000006.0
2007-06-13 12:45:00,1.2468,1.2468,1.2464,1.2465,4407600016.0
2007-06-13 12:50:00,1.2464,1.2467,1.2462,1.2464,5684199995.0
2007-06-13 12:55:00,1.2466,1.2467,1.2463,1.2465,7343999999.0
2007-06-13 13:00:00,1.2465,1.2466,1.2464,1.2465,5362500034.0
2007-06-13 13:05:00,1.2464,1.2466,1.2462,1.2464,4323300019.0
2007-06-13 13:10:00,1.2464,1.2466,1.2462,1.2462,9759000035.0
2007-06-13 13:15:00,1.246,1.2462,1.2456,1.2458,6698000038.0
2007-06-13 13:20:00,1.2456,1.2458,1.2448,1.245,5256000020.0
2007-06-13 13:25:00,1.2448,1.2455,1.2445,1.245,4090099967.0
2007-06-13 13:30:00,1.2451,1.2453,1.24465,1.2453,7453599931.0
2007-06-13 13:35:00,1.2453,1.2455,1.245,1.2455,6225699977.0
2007-06-13 13:40:00,1.2454,1.2458,1.2454,1.2458,4023799984.0
2007-06-13 13:45:00,1.2458,1.2458,1.2455,1.2456,3828100014.0
2007-06-13 13:50:00,1.2456,1.2457,1.2453,1.2453,2703199990.0
2007-06-13 13:55:00,1.2454,1.24555,1.245,1.2452,5350899982.0
2007-06-13 14:00:00,1.245,1.24525,1.2443,1.2445,7409599976.0
2007-06-13 14:05:00,1.2447,1.2449,1.2442,1.2446,9050599957.0
2007-06-13 14:10:00,1.2445,1.2447,1.2441,1.2441,4872399994.0
2007-06-13 14:15:00,1.2442,1.2443,1.2437,1.2439,7690500004.0
2007-06-13 14:20:00,1.2441,1.2441,1.2437,1.2437,5502000004.0
2007-06-13 14:25:00,1.2439,1.2442,1.2437,1.2439,5145900001.0
2007-06-13 14:30:00,1.244,1.2457,1.2437,1.2454,8170299990.0
2007-06-13 14:35:00,1.24545,1.2456,1.2445,1.2445,4254899987.0
2007-06-13 14:40:00,1.2447,1.2447,1.2428,1.2437,3223999985.0
2007-06-13 14:45:00,1.2439,1.2453,1.2439,1.2451,3784300000.0
2007-06-13 14:50:00,1.245,1.2454,1.2445,1.2445,5232500005.0
2007-06-13 14:55:00,1.2447,1.2458,1.2447,1.2455,6844199998.0
2007-06-13 15:00:00,1.2456,1.2457,1.244,1.244,7801900042.0
2007-06-13 15:05:00,1.2441,1.2448,1.2439,1.2443,7559500055.0
2007-06-13 15:10:00,1.2444,1.2444,1.2432,1.2438,7559500055.0
2007-06-13 15:15:00,1.2437,1.2441,1.2436,1.2438,6871900035.0
2007-06-13 15:20:00,1.244,1.2444,1.2438,1.2444,5204100002.0
2007-06-13 15:25:00,1.2445,1.2446,1.244,1.2442,7427200021.0
2007-06-13 15:30:00,1.2443,1.2445,1.2441,1.2442,7972200030.0
2007-06-13 15:35:00,1.2443,1.24465,1.2442,1.2446,3187400016.0
2007-06-13 15:40:00,1.2446,1.24465,1.2443,1.2445,6114200000.0
2007-06-13 15:45:00,1.2446,1.2448,1.2441,1.2441,5411000004.0
2007-06-13 15:50:00,1.2442,1.2446,1.2439,1.244,6210800004.0
2007-06-13 15:55:00,1.244,1.2443,1.2437,1.2439,8756799887.0
2007-06-13 16:00:00,1.2437,1.2442,1.2436,1.2439,8702499830.0
2007-06-13 16:05:00,1.2438,1.2439,1.2431,1.2434,8702499830.0
2007-06-13 16:10:00,1.2435,1.2439,1.2433,1.2439,7719899934.0
2007-06-13 16:15:00,1.2438,1.2438,1.2428,1.2429,6477300017.0
2007-06-13 16:20:00,1.243,1.2437,1.2427,1.2435,6146500015.0
2007-06-13 16:25:00,1.2436,1.2438,1.2431,1.2431,6836899926.0
2007-06-13 16:30:00,1.2432,1.2437,1.243,1.2436,6175499960.0
2007-06-13 16:35:00,1.2435,1.2443,1.2435,1.2439,6175499960.0
2007-06-13 16:40:00,1.244,1.2442,1.243,1.2433,4775399975.0
2007-06-13 16:45:00,1.2432,1.2433,1.2427,1.2428,3841999985.0
2007-06-13 16:50:00,1.2429,1.2439,1.2428,1.2438,3841999985.0
2007-06-13 16:55:00,1.2439,1.2439,1.2435,1.2435,6529199939.0
2007-06-13 17:00:00,1.2436,1.2436,1.2431,1.2433,10559999870.0
2007-06-13 17:05:00,1.2434,1.2441,1.2434,1.2439,7882899894.0
2007-06-13 17:10:00,1.244,1.2445,1.2439,1.2442,7532199948.0
2007-06-13 17:15:00,1.2443,1.2445,1.2441,1.2441,5326599968.0
2007-06-13 17:20:00,1.2443,1.2444,1.2441,1.2443,4220999960.0
2007-06-13 17:25:00,1.2444,1.2446,1.2441,1.2446,5648499966.0
2007-06-13 17:30:00,1.2446,1.2446,1.2443,1.2446,5917199941.0
2007-06-13 17:35:00,1.2446,1.2446,1.2444,1.2445,5766100032.0
2007-06-13 17:40:00,1.2445,1.2446,1.2444,1.2445,2517700002.0
2007-06-13 17:45:00,1.2443,1.2445,1.2443,1.2445,2959599973.0
2007-06-13 17:50:00,1.2444,1.2447,1.2443,1.2443,2468999999.0
2007-06-13 17:55:00,1.24445,1.2448,1.24445,1.2447,4185300008.0
2007-06-13 18:00:00,1.2447,1.2447,1.2445,1.2446,5936999998.0
2007-06-13 18:05:00,1.2446,1.245,1.2445,1.2448,5240399990.0
2007-06-13 18:10:00,1.245,1.2454,1.2448,1.245,6853499997.0
2007-06-13 18:15:00,1.24495,1.245,1.2444,1.2444,7374200008.0
2007-06-13 18:20:00,1.2446,1.2453,1.2445,1.24525,4232199991.0
2007-06-13 18:25:00,1.2452,1.24525,1.2448,1.2448,2411200005.0
2007-06-13 18:30:00,1.2448,1.2453,1.2448,1.245,4880599994.0
2007-06-13 18:35:00,1.245,1.2451,1.2444,1.2444,5435900005.0
2007-06-13 18:40:00,1.2445,1.2452,1.2444,1.2451,3359000007.0
2007-06-13 18:45:00,1.2451,1.2453,1.2451,1.2453,4933600006.0
2007-06-13 18:50:00,1.2453,1.2453,1.24505,1.2452,1984900001.0
2007-06-13 18:55:00,1.2452,1.2454,1.2451,1.2452,2251100004.0
2007-06-13 19:00:00,1.2452,1.2452,1.24475,1.24495,1186500006.0
2007-06-13 19:05:00,1.2449,1.2451,1.2449,1.245,2563500005.0
2007-06-13 19:10:00,1.245,1.245,1.24465,1.2447,4170999994.0
2007-06-13 19:15:00,1.2446,1.24495,1.2442,1.2449,4718700014.0
2007-06-13 19:20:00,1.2449,1.24525,1.2448,1.245,4854400018.0
2007-06-13 19:25:00,1.245,1.2451,1.2444,1.2446,1236900006.0
2007-06-13 19:30:00,1.2444,1.2445,1.24425,1.2444,4322700011.0
2007-06-13 19:35:00,1.24435,1.2446,1.24435,1.2445,5726299968.0
2007-06-13 19:40:00,1.2445,1.245,1.2445,1.2448,3912100011.0
2007-06-13 19:45:00,1.2449,1.24495,1.2448,1.2449,1214299994.0
2007-06-13 19:50:00,1.2449,1.2452,1.24475,1.2452,2924100000.0
2007-06-13 19:55:00,1.2452,1.2453,1.245,1.2452,2173700008.0
2007-06-13 20:00:00,1.2452,1.24525,1.2448,1.24505,6189099990.0
2007-06-13 20:05:00,1.24505,1.2452,1.24465,1.245,4967699992.0
2007-06-13 20:10:00,1.2453,1.2454,1.24505,1.2451,2179900006.0
2007-06-13 20:15:00,1.2449,1.24515,1.2445,1.2449,7171100008.0
2007-06-13 20:20:00,1.2449,1.2453,1.2448,1.2451,4189299987.0
2007-06-13 20:25:00,1.245,1.2451,1.2448,1.2448,7372400013.0
2007-06-13 20:30:00,1.2448,1.245,1.24465,1.2447,7277900032.0
2007-06-13 20:35:00,1.2445,1.2446,1.2444,1.2445,3372700027.0
2007-06-13 20:40:00,1.2445,1.2446,1.2441,1.2443,3365000013.0
2007-06-13 20:45:00,1.2443,1.2448,1.2441,1.2446,6318700013.0
2007-06-13 20:50:00,1.2447,1.2447,1.2439,1.244,4887000010.0
2007-06-13 20:55:00,1.244,1.244,1.2434,1.2438,7879300008.0
2007-06-13 21:00:00,1.2437,1.2442,1.2434,1.2441,6702900016.0
2007-06-13 21:05:00,1.2441,1.2448,1.244,1.2446,6062200000.0
2007-06-13 21:10:00,1.2446,1.2447,1.24405,1.2442,4300699975.0
2007-06-13 21:15:00,1.2442,1.2444,1.2441,1.2442,4418600024.0
2007-06-13 21:20:00,1.2442,1.2442,1.2441,1.2441,1666300006.0
2007-06-13 21:25:00,1.244,1.2441,1.2439,1.244,2045500011.0
2007-06-13 21:30:00,1.244,1.2441,1.2439,1.244,1572000009.0
2007-06-13 21:35:00,1.2441,1.2444,1.2438,1.244,3821600001.0
2007-06-13 21:40:00,1.244,1.2443,1.2436,1.2442,4694799994.0
2007-06-13 21:45:00,1.2442,1.2449,1.2441,1.2448,2606899982.0
2007-06-13 21:50:00,1.2447,1.2452,1.2447,1.2449,3442699971.0
2007-06-13 21:55:00,1.2449,1.2451,1.2448,1.245,2210499989.0
2007-06-13 22:00:00,1.245,1.2452,1.245,1.2452,1264299996.0
2007-06-13 22:05:00,1.2453,1.2454,1.2448,1.2449,2493400008.0
2007-06-13 22:10:00,1.2449,1.2449,1.2445,1.2447,2004700001.0
2007-06-13 22:15:00,1.2447,1.2449,1.2444,1.2447,1578499985.0
2007-06-13 22:20:00,1.2447,1.2448,1.24465,1.2447,1489999987.0
2007-06-13 22:25:00,1.2447,1.2452,1.2447,1.245,3970799988.0
2007-06-13 22:30:00,1.245,1.2453,1.24495,1.2451,2420300011.0
2007-06-13 22:35:00,1.2451,1.2451,1.24485,1.2451,1834199983.0
2007-06-13 22:40:00,1.2451,1.2451,1.2449,1.245,2577999997.0
2007-06-13 22:45:00,1.245,1.2451,1.2448,1.245,1344599995.0
2007-06-13 22:50:00,1.245,1.245,1.2447,1.2447,1990199995.0
2007-06-13 22:55:00,1.2447,1.2448,1.2443,1.2443,2299800013.0
2007-06-13 23:00:00,1.2444,1.2444,1.2441,1.2443,654800011.0
2007-06-13 23:05:00,1.2443,1.2443,1.2439,1.2441,956100001.0
2007-06-13 23:10:00,1.2441,1.2442,1.2435,1.2437,1546599993.0
2007-06-13 23:15:00,1.2437,1.244,1.2436,1.2439,1198000005.0
2007-06-13 23:20:00,1.2439,1.2439,1.24335,1.2436,1710499982.0
2007-06-13 23:25:00,1.2436,1.2439,1.2435,1.2437,1655799984.0
2007-06-13 23:30:00,1.2437,1.2437,1.24344,1.2436,481299996.0
2007-06-13 23:35:00,1.2437,1.2437,1.2433,1.2437,622200003.0
2007-06-13 23:40:00,1.2437,1.24395,1.2436,1.2437,2044999965.0
2007-06-13 23:45:00,1.2437,1.2444,1.2437,1.2441,1949099998.0
2007-06-13 23:50:00,1.244,1.24429,1.24398,1.2441,558599991.0
2007-06-13 23:55:00,1.2441,1.2444,1.244,1.2442,575199996.0
2007-06-14 00:00:00,1.2442,1.2444,1.2442,1.2443,484699998.0
2007-06-14 00:05:00,1.2443,1.2444,1.2442,1.2444,454899997.0
2007-06-14 00:10:00,1.2444,1.2446,1.2443,1.2446,390399996.0
2007-06-14 00:15:00,1.2446,1.2446,1.2445,1.2445,398700000.0
2007-06-14 00:20:00,1.24427,1.2445,1.24415,1.2442,567400013.0
2007-06-14 00:25:00,1.2445,1.2445,1.24445,1.2445,773199991.0
2007-06-14 00:30:00,1.2445,1.2445,1.2445,1.2445,907999977.0
2007-06-14 00:35:00,1.2445,1.2445,1.2442,1.2443,1037700014.0
2007-06-14 00:40:00,1.24425,1.24446,1.24369,1.24425,2089099998.0
2007-06-14 00:45:00,1.2442,1.2443,1.2442,1.2442,1076599995.0
2007-06-14 00:50:00,1.2442,1.2442,1.2439,1.2441,994599997.0
2007-06-14 00:55:00,1.2441,1.2442,1.2441,1.2442,647299996.0
2007-06-14 01:00:00,1.24415,1.2443,1.24364,1.2443,608700001.0
2007-06-14 01:05:00,1.24414,1.24437,1.24414,1.2443,2162699985.0
2007-06-14 01:10:00,1.2443,1.2443,1.2441,1.2443,846599997.0
2007-06-14 01:15:00,1.2443,1.2443,1.2442,1.2442,1175999998.0
2007-06-14 01:20:00,1.2442,1.2443,1.244,1.2442,1107099990.0
2007-06-14 01:25:00,1.2442,1.2444,1.24415,1.2444,1143300000.0
2007-06-14 01:30:00,1.2444,1.2444,1.244,1.2443,1839500007.0
2007-06-14 01:35:00,1.2443,1.2444,1.2442,1.2442,1043699998.0
2007-06-14 01:40:00,1.2442,1.2443,1.244,1.244,2014199995.0
2007-06-14 01:45:00,1.2441,1.24415,1.24398,1.2441,754400004.0
2007-06-14 01:50:00,1.2441,1.2442,1.244,1.2442,1090799996.0
2007-06-14 01:55:00,1.2442,1.24435,1.2442,1.24435,564799998.0
2007-06-14 02:00:00,1.2443,1.24435,1.2443,1.24435,1217600004.0
2007-06-14 02:05:00,1.24435,1.2446,1.2443,1.2446,2038399977.0
2007-06-14 02:10:00,1.2446,1.2446,1.24435,1.2445,1093800002.0
2007-06-14 02:15:00,1.2445,1.2446,1.2444,1.2445,1054400009.0
2007-06-14 02:20:00,1.24433,1.2445,1.2442,1.2443,1048199989.0
2007-06-14 02:25:00,1.2443,1.2444,1.2442,1.2444,2094299984.0
2007-06-14 02:30:00,1.2444,1.2444,1.244,1.24415,1765199992.0
2007-06-14 02:35:00,1.2441,1.2443,1.244,1.24425,1481000001.0
2007-06-14 02:40:00,1.24392,1.2444,1.24392,1.2443,738399987.0
2007-06-14 02:45:00,1.2443,1.2445,1.2443,1.2444,560799998.0
2007-06-14 02:50:00,1.2445,1.2445,1.2443,1.2445,1670799991.0
2007-06-14 02:55:00,1.2445,1.2446,1.2444,1.2445,1094400003.0
2007-06-14 03:00:00,1.24439,1.2446,1.24403,1.24442,1306099992.0
2007-06-14 03:05:00,1.2445,1.2445,1.2443,1.2445,1125800003.0
2007-06-14 03:10:00,1.2444,1.2445,1.24408,1.2445,1546300006.0
2007-06-14 03:15:00,1.2445,1.2446,1.2445,1.2446,208700002.0
2007-06-14 03:20:00,1.2446,1.2446,1.24435,1.2445,133800003.0
2007-06-14 03:25:00,1.24423,1.2446,1.24423,1.2445,469000004.0
2007-06-14 03:30:00,1.2446,1.2446,1.2445,1.2445,671499999.0
2007-06-14 03:35:00,1.2445,1.2446,1.2444,1.2444,718399995.0
2007-06-14 03:40:00,1.2445,1.2446,1.24435,1.2445,1057400010.0
2007-06-14 03:45:00,1.2445,1.2446,1.24445,1.2445,409099998.0
2007-06-14 03:50:00,1.2445,1.2446,1.2442,1.2446,2380800019.0
2007-06-14 03:55:00,1.2446,1.2446,1.2444,1.2444,773300001.0
2007-06-14 04:00:00,1.2444,1.2445,1.24402,1.24421,1222300003.0
2007-06-14 04:05:00,1.2443,1.2443,1.24393,1.2443,569600005.0
2007-06-14 04:10:00,1.2443,1.2445,1.24377,1.2442,1326800005.0
2007-06-14 04:15:00,1.2442,1.2442,1.24405,1.2442,1168400004.0
2007-06-14 04:20:00,1.2442,1.2443,1.244,1.2442,2441800004.0
2007-06-14 04:25:00,1.2442,1.2443,1.2438,1.2441,2697800032.0
2007-06-14 04:30:00,1.2442,1.2442,1.2437,1.24375,1991800028.0
2007-06-14 04:35:00,1.2439,1.2439,1.24365,1.2437,2898799999.0
2007-06-14 04:40:00,1.24365,1.2438,1.2435,1.2436,1755199997.0
2007-06-14 04:45:00,1.24355,1.2437,1.24329,1.24338,442799996.0
2007-06-14 04:50:00,1.2436,1.2437,1.24355,1.24355,475799991.0
2007-06-14 04:55:00,1.2436,1.2439,1.24345,1.2437,2771300021.0
2007-06-14 05:00:00,1.2437,1.2437,1.2435,1.2436,1207399997.0
2007-06-14 05:05:00,1.2437,1.24375,1.24355,1.2436,1659800020.0
2007-06-14 05:10:00,1.2436,1.2437,1.2434,1.2436,1484000001.0
2007-06-14 05:15:00,1.2436,1.2436,1.2433,1.24355,1305300013.0
2007-06-14 05:20:00,1.24355,1.24355,1.2434,1.2435,184700000.0
2007-06-14 05:25:00,1.2435,1.2438,1.2435,1.24355,1293799995.0
2007-06-14 05:30:00,1.2436,1.2437,1.2435,1.2436,890299987.0
2007-06-14 05:35:00,1.2436,1.2436,1.24335,1.24335,301599998.0
2007-06-14 05:40:00,1.24355,1.2436,1.2433,1.2435,1712100002.0
2007-06-14 05:45:00,1.24355,1.24375,1.24355,1.24365,756299996.0
2007-06-14 05:50:00,1.24365,1.24365,1.24314,1.24332,883899989.0
2007-06-14 05:55:00,1.2435,1.2436,1.24313,1.2436,676999998.0
2007-06-14 06:00:00,1.2436,1.2436,1.2435,1.2436,613299997.0
2007-06-14 06:05:00,1.2436,1.2437,1.2435,1.2436,1311499998.0
2007-06-14 06:10:00,1.2436,1.2437,1.2436,1.2437,999200000.0
2007-06-14 06:15:00,1.2437,1.2439,1.24365,1.2438,934100006.0
2007-06-14 06:20:00,1.2438,1.2438,1.2434,1.2434,2193299996.0
2007-06-14 06:25:00,1.2434,1.2434,1.24292,1.2433,654399994.0
2007-06-14 06:30:00,1.2433,1.2434,1.24325,1.2433,733599994.0
2007-06-14 06:35:00,1.2433,1.2435,1.24325,1.2435,1471299999.0
2007-06-14 06:40:00,1.2435,1.2435,1.2434,1.2435,454100004.0
2007-06-14 06:45:00,1.24335,1.24356,1.24304,1.24353,554200003.0
2007-06-14 06:50:00,1.2435,1.2435,1.24299,1.2435,3561799976.0
2007-06-14 06:55:00,1.2435,1.2435,1.24302,1.2435,1249400004.0
2007-06-14 07:00:00,1.2434,1.2435,1.24306,1.2434,2620799994.0
2007-06-14 07:05:00,1.2434,1.24341,1.24308,1.2434,4493800008.0
2007-06-14 07:10:00,1.24323,1.2434,1.24296,1.2434,908600000.0
2007-06-14 07:15:00,1.2434,1.2435,1.24327,1.24337,400799998.0
2007-06-14 07:20:00,1.24332,1.2435,1.24304,1.2434,818300001.0
2007-06-14 07:25:00,1.2434,1.2435,1.2431,1.2433,495999997.0
2007-06-14 07:30:00,1.2433,1.2437,1.2433,1.24345,2860300032.0
2007-06-14 07:35:00,1.24343,1.2436,1.24336,1.2435,594600005.0
2007-06-14 07:40:00,1.2435,1.2437,1.2435,1.2436,991000001.0
2007-06-14 07:45:00,1.2436,1.2437,1.2435,1.2436,1140400001.0
2007-06-14 07:50:00,1.2435,1.2435,1.2433,1.2435,2050799997.0
2007-06-14 07:55:00,1.2435,1.2437,1.2434,1.2436,2330800016.0
2007-06-14 08:00:00,1.2436,1.2439,1.2435,1.2436,5186199957.0
2007-06-14 08:05:00,1.2436,1.2437,1.2433,1.2435,4128299967.0
2007-06-14 08:10:00,1.2435,1.2435,1.2433,1.2435,2685599997.0
2007-06-14 08:15:00,1.2435,1.2442,1.2434,1.2441,3383599998.0
2007-06-14 08:20:00,1.2441,1.2447,1.244,1.2443,5634000026.0
2007-06-14 08:25:00,1.24425,1.2445,1.2441,1.2445,3829000017.0
2007-06-14 08:30:00,1.2445,1.245,1.2445,1.2445,7217600061.0
2007-06-14 08:35:00,1.2443,1.2449,1.2443,1.2449,9553499985.0
2007-06-14 08:40:00,1.2448,1.2448,1.2441,1.2442,2227499990.0
2007-06-14 08:45:00,1.2442,1.2443,1.2435,1.2437,8443899957.0
2007-06-14 08:50:00,1.2436,1.2443,1.2436,1.2441,7309599978.0
2007-06-14 08:55:00,1.2443,1.2443,1.2437,1.2441,6287099980.0
2007-06-14 09:00:00,1.2439,1.2444,1.2439,1.2443,6147599989.0
2007-06-14 09:05:00,1.2443,1.2445,1.2441,1.2445,4437399980.0
2007-06-14 09:10:00,1.2445,1.2447,1.2443,1.2443,5058799991.0
2007-06-14 09:15:00,1.2442,1.2444,1.2439,1.2443,6120699942.0
2007-06-14 09:20:00,1.2441,1.2448,1.2441,1.2448,4592900017.0
2007-06-14 09:25:00,1.2447,1.2453,1.2445,1.2446,6401499980.0
2007-06-14 09:30:00,1.2446,1.2458,1.2444,1.2456,9708900008.0
2007-06-14 09:35:00,1.2458,1.246,1.2451,1.2453,9543300020.0
2007-06-14 09:40:00,1.2454,1.2455,1.2447,1.2451,6872800003.0
2007-06-14 09:45:00,1.2452,1.2456,1.2452,1.2456,6012799970.0
2007-06-14 09:50:00,1.2456,1.2461,1.2454,1.246,10071300103.0
2007-06-14 09:55:00,1.246,1.2463,1.2458,1.2461,7045700040.0
2007-06-14 10:00:00,1.246,1.246,1.245,1.2454,4662500025.0
2007-06-14 10:05:00,1.2453,1.2455,1.2447,1.2449,4923200023.0
2007-06-14 10:10:00,1.245,1.2454,1.2447,1.2454,4109300011.0
2007-06-14 10:15:00,1.2453,1.2457,1.2452,1.2455,7123799966.0
2007-06-14 10:20:00,1.2455,1.2455,1.2452,1.2454,5494799999.0
2007-06-14 10:25:00,1.2454,1.2457,1.2453,1.2456,4524399983.0
2007-06-14 10:30:00,1.2456,1.2456,1.2452,1.2453,5912199974.0
2007-06-14 10:35:00,1.2452,1.2457,1.2452,1.24555,5928199993.0
2007-06-14 10:40:00,1.2455,1.2456,1.2448,1.2449,6492799968.0
2007-06-14 10:45:00,1.2448,1.2454,1.2441,1.2451,8037199955.0
2007-06-14 10:50:00,1.2451,1.2454,1.2449,1.2449,10578499980.0
2007-06-14 10:55:00,1.245,1.2451,1.2445,1.2445,9004499985.0
2007-06-14 11:00:00,1.2447,1.2451,1.2445,1.245,9603599930.0
2007-06-14 11:05:00,1.2451,1.2451,1.2443,1.2445,6869500000.0
2007-06-14 11:10:00,1.2445,1.2446,1.2439,1.2444,6460099998.0
2007-06-14 11:15:00,1.2444,1.2446,1.24415,1.2442,7826800028.0
2007-06-14 11:20:00,1.2443,1.2443,1.2436,1.2437,8218500006.0
2007-06-14 11:25:00,1.2438,1.2438,1.2433,1.24345,5778699953.0
2007-06-14 11:30:00,1.2436,1.2437,1.2434,1.2436,3807999925.0
2007-06-14 11:35:00,1.2437,1.2443,1.2437,1.244,4037100001.0
2007-06-14 11:40:00,1.244,1.2445,1.244,1.24445,5397899982.0
2007-06-14 11:45:00,1.2445,1.2446,1.2443,1.2445,3651599985.0
2007-06-14 11:50:00,1.2445,1.2445,1.2441,1.2443,4319399983.0
2007-06-14 11:55:00,1.2442,1.2446,1.2442,1.2443,5885499995.0
2007-06-14 12:00:00,1.2444,1.2445,1.2443,1.2443,6135099990.0
2007-06-14 12:05:00,1.2443,1.2445,1.2442,1.2443,6318099967.0
2007-06-14 12:10:00,1.2443,1.2448,1.2439,1.2441,6416300024.0
2007-06-14 12:15:00,1.2442,1.2443,1.244,1.2442,7281300016.0
2007-06-14 12:20:00,1.2442,1.2442,1.2439,1.2441,3800300006.0
2007-06-14 12:25:00,1.2441,1.2442,1.244,1.244,2485000019.0
2007-06-14 12:30:00,1.2439,1.2439,1.2433,1.2433,4637199999.0
2007-06-14 12:35:00,1.2434,1.2436,1.2433,1.2435,4763099962.0
2007-06-14 12:40:00,1.2436,1.2438,1.2435,1.2437,6300499935.0
2007-06-14 12:45:00,1.2437,1.2441,1.2437,1.2439,5247799990.0
2007-06-14 12:50:00,1.244,1.2443,1.24395,1.244,4693299952.0
2007-06-14 12:55:00,1.2439,1.2445,1.2439,1.2442,6668799954.0
2007-06-14 13:00:00,1.24425,1.24435,1.2441,1.24415,3739200022.0
2007-06-14 13:05:00,1.24415,1.2445,1.2441,1.2444,3229299979.0
2007-06-14 13:10:00,1.2444,1.2444,1.244,1.2442,3879099995.0
2007-06-14 13:15:00,1.2442,1.2442,1.2436,1.244,3564699940.0
2007-06-14 13:20:00,1.2441,1.2442,1.244,1.2441,3584699950.0
2007-06-14 13:25:00,1.2441,1.2441,1.2439,1.244,1940499994.0
2007-06-14 13:30:00,1.2438,1.244,1.2434,1.2437,8960399990.0
2007-06-14 13:35:00,1.2437,1.2438,1.24345,1.2438,5662600035.0
2007-06-14 13:40:00,1.2437,1.2437,1.2436,1.2437,1468500008.0
2007-06-14 13:45:00,1.2437,1.2437,1.24345,1.2435,4554599972.0
2007-06-14 13:50:00,1.2435,1.2438,1.2435,1.2437,4042600015.0
2007-06-14 13:55:00,1.2438,1.2438,1.2433,1.2435,3061599975.0
2007-06-14 14:00:00,1.24335,1.2437,1.24325,1.2436,5954400007.0
2007-06-14 14:05:00,1.2436,1.2437,1.2434,1.2437,4578400008.0
2007-06-14 14:10:00,1.2437,1.2441,1.24355,1.244,5404899988.0
2007-06-14 14:15:00,1.244,1.2444,1.2439,1.2443,7449900004.0
2007-06-14 14:20:00,1.2443,1.245,1.2443,1.2448,9135599973.0
2007-06-14 14:25:00,1.2448,1.245,1.2445,1.2448,9116799923.0
2007-06-14 14:30:00,1.2449,1.2462,1.2448,1.246,7333400001.0
2007-06-14 14:35:00,1.2459,1.2459,1.2447,1.2448,7095500000.0
2007-06-14 14:40:00,1.2449,1.2451,1.2436,1.24415,7095500000.0
2007-06-14 14:45:00,1.244,1.2452,1.2439,1.2448,9768699998.0
2007-06-14 14:50:00,1.2449,1.2456,1.2448,1.2453,8010000020.0
2007-06-14 14:55:00,1.2454,1.2459,1.2452,1.2455,8776499993.0
2007-06-14 15:00:00,1.2454,1.2459,1.2453,1.2453,9287499975.0
2007-06-14 15:05:00,1.2453,1.2455,1.2452,1.2453,7201599980.0
2007-06-14 15:10:00,1.2455,1.2457,1.2454,1.2457,6829499943.0
2007-06-14 15:15:00,1.2457,1.2457,1.2453,1.24545,2907899983.0
2007-06-14 15:20:00,1.2455,1.2457,1.2455,1.2455,2550300034.0
2007-06-14 15:25:00,1.2455,1.2457,1.2454,1.2456,5941599974.0
2007-06-14 15:30:00,1.2456,1.2458,1.2452,1.2453,8125100046.0
2007-06-14 15:35:00,1.2455,1.2456,1.2452,1.2453,6908500032.0
2007-06-14 15:40:00,1.2452,1.2452,1.2442,1.2443,7800200016.0
2007-06-14 15:45:00,1.24445,1.2448,1.2444,1.2446,7853599989.0
2007-06-14 15:50:00,1.2447,1.2447,1.2438,1.2441,5515700005.0
2007-06-14 15:55:00,1.244,1.2447,1.244,1.2445,2886500040.0
2007-06-14 16:00:00,1.2444,1.245,1.2441,1.2443,4173200041.0
2007-06-14 16:05:00,1.2444,1.2448,1.2442,1.2447,9824600063.0
2007-06-14 16:10:00,1.2448,1.2448,1.2446,1.2447,10581500090.0
2007-06-14 16:15:00,1.2448,1.2449,1.2441,1.2447,8175100078.0
2007-06-14 16:20:00,1.2448,1.2453,1.2447,1.2451,6769500016.0
2007-06-14 16:25:00,1.245,1.2452,1.2449,1.2449,8699199969.0
2007-06-14 16:30:00,1.245,1.2451,1.244,1.2444,9439099942.0
2007-06-14 16:35:00,1.2443,1.2448,1.2443,1.2447,7678699945.0
2007-06-14 16:40:00,1.2448,1.2449,1.2445,1.2448,5869999938.0
2007-06-14 16:45:00,1.2447,1.2448,1.2446,1.2446,4901699996.0
2007-06-14 16:50:00,1.2446,1.2448,1.2442,1.2446,9770999960.0
2007-06-14 16:55:00,1.2446,1.245,1.2446,1.245,8962199967.0
2007-06-14 17:00:00,1.2449,1.2454,1.2449,1.2453,9358799987.0
2007-06-14 17:05:00,1.2454,1.2457,1.2453,1.24545,9605299970.0
2007-06-14 17:10:00,1.2455,1.2459,1.2454,1.2455,6465000008.0
2007-06-14 17:15:00,1.2455,1.24565,1.2453,1.24545,4505500008.0
2007-06-14 17:20:00,1.2455,1.2456,1.24525,1.2453,3089100019.0
2007-06-14 17:25:00,1.2453,1.2454,1.245,1.2451,4580137504.0
2007-06-14 17:30:00,1.2451,1.2455,1.2449,1.2454,6112000022.0
2007-06-14 17:35:00,1.24535,1.2457,1.24535,1.2455,4079499992.0
2007-06-14 17:40:00,1.2455,1.2456,1.2453,1.2454,2216499998.0
2007-06-14 17:45:00,1.2454,1.2457,1.2454,1.2456,1526500002.0
2007-06-14 17:50:00,1.2456,1.2456,1.2452,1.2454,4341499979.0
2007-06-14 17:55:00,1.2454,1.2454,1.2451,1.2452,5572200004.0
2007-06-14 18:00:00,1.2452,1.2453,1.2451,1.2453,2651762502.0
2007-06-14 18:05:00,1.2454,1.2457,1.2453,1.24555,1718700000.0
2007-06-14 18:10:00,1.24555,1.2456,1.2453,1.2454,3108200003.0
2007-06-14 18:15:00,1.2455,1.2457,1.2454,1.2457,2916499993.0
2007-06-14 18:20:00,1.2457,1.2458,1.2453,1.2454,4383100003.0
2007-06-14 18:25:00,1.2454,1.2455,1.2453,1.2455,1420500001.0
2007-06-14 18:30:00,1.2455,1.2459,1.2453,1.2459,2625962479.0
2007-06-14 18:35:00,1.2459,1.2459,1.2458,1.2458,2036199992.0
2007-06-14 18:40:00,1.2458,1.246,1.2456,1.24585,4474499984.0
2007-06-14 18:45:00,1.2459,1.246,1.24585,1.2459,2933199989.0
2007-06-14 18:50:00,1.2459,1.2461,1.2457,1.2461,3891700007.0
2007-06-14 18:55:00,1.2461,1.2464,1.2461,1.24615,5651499978.0
2007-06-14 19:00:00,1.24615,1.2463,1.2457,1.24585,5315299985.0
2007-06-14 19:05:00,1.24585,1.24635,1.24585,1.2463,1756099999.0
2007-06-14 19:10:00,1.2463,1.2467,1.2463,1.2467,5724999990.0
2007-06-14 19:15:00,1.2467,1.2468,1.2466,1.2467,3840200008.0
2007-06-14 19:20:00,1.2467,1.2468,1.2465,1.2466,2582200011.0
2007-06-14 19:25:00,1.2465,1.2466,1.2462,1.2463,7050800006.0
2007-06-14 19:30:00,1.2463,1.2464,1.24615,1.2463,3975099992.0
2007-06-14 19:35:00,1.2463,1.2467,1.24595,1.2466,5524900015.0
2007-06-14 19:40:00,1.2467,1.2467,1.24645,1.2465,2126500002.0
2007-06-14 19:45:00,1.2465,1.2466,1.2463,1.2464,2759400004.0
2007-06-14 19:50:00,1.2464,1.2466,1.2463,1.2463,5528299978.0
2007-06-14 19:55:00,1.2464,1.2468,1.2464,1.24655,4689299952.0
2007-06-14 20:00:00,1.24655,1.2467,1.2463,1.2463,3285200010.0
2007-06-14 20:05:00,1.2462,1.2464,1.2462,1.2463,1559299988.0
2007-06-14 20:10:00,1.2463,1.2466,1.2463,1.2465,6043700010.0
2007-06-14 20:15:00,1.2465,1.2465,1.2462,1.2464,3978600030.0
2007-06-14 20:20:00,1.2464,1.2465,1.2462,1.2463,5592699979.0
2007-06-14 20:25:00,1.2463,1.2466,1.2462,1.2462,4214600006.0
2007-06-14 20:30:00,1.2462,1.2466,1.24615,1.2466,6653399947.0
2007-06-14 20:35:00,1.2466,1.2467,1.2465,1.2467,2036699997.0
2007-06-14 20:40:00,1.2467,1.2467,1.2465,1.2465,256700002.0
2007-06-14 20:45:00,1.2465,1.2468,1.2465,1.2467,4651700013.0
2007-06-14 20:50:00,1.2467,1.2468,1.2466,1.2466,2171599991.0
2007-06-14 20:55:00,1.2466,1.2468,1.24655,1.2468,2293399997.0
2007-06-14 21:00:00,1.2468,1.2468,1.24635,1.24635,6792399992.0
2007-06-14 21:05:00,1.2464,1.2465,1.2463,1.2465,3218999999.0
2007-06-14 21:10:00,1.2465,1.2465,1.24635,1.2464,2567599943.0
2007-06-14 21:15:00,1.2465,1.2465,1.2462,1.2465,3765599991.0
2007-06-14 21:20:00,1.2465,1.2466,1.2463,1.2465,2592400000.0
2007-06-14 21:25:00,1.2465,1.2466,1.2464,1.2464,1385300001.0
2007-06-14 21:30:00,1.24633,1.2465,1.24633,1.2465,1067700010.0
2007-06-14 21:35:00,1.2465,1.2465,1.24613,1.2463,854200001.0
2007-06-14 21:40:00,1.2464,1.2465,1.24625,1.2464,1778099996.0
2007-06-14 21:45:00,1.2464,1.2467,1.2463,1.2466,1584299996.0
2007-06-14 21:50:00,1.2466,1.2467,1.2464,1.2465,1613200010.0
2007-06-14 21:55:00,1.2465,1.2465,1.24635,1.2464,2458499990.0
2007-06-14 22:00:00,1.2464,1.2467,1.24597,1.2465,1121299997.0
2007-06-14 22:05:00,1.2465,1.2465,1.2463,1.2464,883100006.0
2007-06-14 22:10:00,1.2464,1.2465,1.24609,1.2463,832700016.0
2007-06-14 22:15:00,1.2464,1.2464,1.2463,1.2464,386999999.0
2007-06-14 22:20:00,1.2464,1.2465,1.24611,1.2465,262399999.0
2007-06-14 22:25:00,1.2465,1.2465,1.2463,1.2464,346600002.0
2007-06-14 22:30:00,1.24619,1.2464,1.24605,1.24611,565399995.0
2007-06-14 22:35:00,1.24608,1.2463,1.24606,1.24613,534399992.0
2007-06-14 22:40:00,1.2464,1.2464,1.2463,1.2463,250000000.0
2007-06-14 22:45:00,1.2463,1.2464,1.2462,1.2463,1823899993.0
2007-06-14 22:50:00,1.2464,1.2464,1.2459,1.2461,2389299986.0
2007-06-14 22:55:00,1.2461,1.2462,1.246,1.246,697200007.0
2007-06-14 23:00:00,1.246,1.2463,1.2459,1.2463,727699998.0
2007-06-14 23:05:00,1.2463,1.2463,1.24591,1.2462,1502199977.0
2007-06-14 23:10:00,1.2462,1.2462,1.24575,1.24575,1330500002.0
2007-06-14 23:15:00,1.2458,1.2461,1.2457,1.24585,1303499989.0
2007-06-14 23:20:00,1.2458,1.2461,1.2458,1.2459,1111900008.0
2007-06-14 23:25:00,1.2459,1.2462,1.2458,1.2461,487699999.0
2007-06-14 23:30:00,1.2461,1.2462,1.246,1.246,529499993.0
2007-06-14 23:35:00,1.246,1.2461,1.246,1.2461,396899997.0
2007-06-14 23:40:00,1.2461,1.2462,1.24591,1.24615,954899998.0
2007-06-14 23:45:00,1.24615,1.2463,1.246,1.2462,1077999997.0
2007-06-14 23:50:00,1.2462,1.2465,1.2462,1.2464,398799998.0
2007-06-14 23:55:00,1.2464,1.2465,1.2464,1.24645,254200002.0
2007-06-15 00:00:00,1.24645,1.2465,1.2462,1.2464,404000000.0
2007-06-15 00:05:00,1.24612,1.2464,1.24612,1.2464,403299997.0
2007-06-15 00:10:00,1.24625,1.2465,1.2462,1.2464,882600015.0
2007-06-15 00:15:00,1.24625,1.2464,1.2461,1.2463,742699991.0
2007-06-15 00:20:00,1.2464,1.2464,1.24614,1.2464,787899997.0
2007-06-15 00:25:00,1.24588,1.2464,1.24587,1.246,2078200005.0
2007-06-15 00:30:00,1.24583,1.2462,1.24582,1.246,559500006.0
2007-06-15 00:35:00,1.246,1.2464,1.24595,1.2461,1583299996.0
2007-06-15 00:40:00,1.24615,1.2465,1.24585,1.246,2289699976.0
2007-06-15 00:45:00,1.2461,1.2465,1.2461,1.2463,1620299974.0
2007-06-15 00:50:00,1.2463,1.2465,1.2459,1.2461,1950699992.0
2007-06-15 00:55:00,1.24602,1.2465,1.24585,1.2463,414599997.0
2007-06-15 01:00:00,1.2463,1.2463,1.2461,1.2463,2326800000.0
2007-06-15 01:05:00,1.2463,1.2463,1.2463,1.2463,381300000.0
2007-06-15 01:10:00,1.2463,1.2463,1.246,1.2461,833899992.0
2007-06-15 01:15:00,1.2461,1.2462,1.24584,1.24593,1776599990.0
2007-06-15 01:20:00,1.2462,1.2462,1.246,1.2461,493099998.0
2007-06-15 01:25:00,1.2461,1.24635,1.2461,1.2462,1586400007.0
2007-06-15 01:30:00,1.24602,1.2462,1.24579,1.24605,852599995.0
2007-06-15 01:35:00,1.24605,1.2462,1.24588,1.2461,64300000.0
2007-06-15 01:40:00,1.2461,1.2462,1.24568,1.2462,1653899998.0
2007-06-15 01:45:00,1.2462,1.2464,1.2461,1.2463,2010200012.0
2007-06-15 01:50:00,1.24635,1.2466,1.24608,1.24626,798908964.0
2007-06-15 01:55:00,1.2464,1.2465,1.24611,1.24645,965504474.0
2007-06-15 02:00:00,1.2465,1.2465,1.2463,1.2463,2423799986.0
2007-06-15 02:05:00,1.2464,1.2464,1.24608,1.2463,360200006.0
2007-06-15 02:10:00,1.2461,1.2464,1.246,1.2461,894499993.0
2007-06-15 02:15:00,1.2461,1.2461,1.2458,1.2459,1239999993.0
2007-06-15 02:20:00,1.2459,1.246,1.24585,1.246,401600004.0
2007-06-15 02:25:00,1.246,1.246,1.2453,1.2456,1596600013.0
2007-06-15 02:30:00,1.2456,1.2457,1.24545,1.2456,1962099995.0
2007-06-15 02:35:00,1.2456,1.2457,1.2453,1.2453,1323500010.0
2007-06-15 02:40:00,1.2453,1.2455,1.2453,1.2455,409500005.0
2007-06-15 02:45:00,1.2455,1.2456,1.2454,1.2455,1564599999.0
2007-06-15 02:50:00,1.2455,1.2456,1.2455,1.2456,829599988.0
2007-06-15 02:55:00,1.2456,1.2457,1.24493,1.24537,3353799988.0
2007-06-15 03:00:00,1.2455,1.2456,1.2454,1.2455,1749299984.0
2007-06-15 03:05:00,1.2455,1.2456,1.245,1.2456,1099799992.0
2007-06-15 03:10:00,1.2456,1.2456,1.24523,1.2456,599400004.0
2007-06-15 03:15:00,1.2456,1.2456,1.2453,1.2454,2622999971.0
2007-06-15 03:20:00,1.2454,1.2454,1.2453,1.2454,243900000.0
2007-06-15 03:25:00,1.2453,1.2454,1.245,1.24522,942900002.0
2007-06-15 03:30:00,1.24486,1.2454,1.24486,1.2454,194900001.0
2007-06-15 03:35:00,1.2454,1.2455,1.2453,1.24535,515600002.0
2007-06-15 03:40:00,1.24516,1.2455,1.24496,1.2451,2260500010.0
2007-06-15 03:45:00,1.2452,1.2453,1.24478,1.2451,504099998.0
2007-06-15 03:50:00,1.2451,1.24515,1.24467,1.24515,126000000.0
2007-06-15 03:55:00,1.24492,1.2452,1.24464,1.24515,496100001.0
2007-06-15 04:00:00,1.24515,1.2452,1.24462,1.2451,306699995.0
2007-06-15 04:05:00,1.24498,1.2451,1.24485,1.2451,378000009.0
2007-06-15 04:10:00,1.2451,1.2451,1.2444,1.2445,2032699997.0
2007-06-15 04:15:00,1.2445,1.2446,1.2442,1.2442,1832799993.0
2007-06-15 04:20:00,1.2442,1.2442,1.2438,1.244,3554899988.0
2007-06-15 04:25:00,1.2439,1.2441,1.2439,1.244,447099994.0
2007-06-15 04:30:00,1.244,1.2442,1.24395,1.244,2285599987.0
2007-06-15 04:35:00,1.244,1.2443,1.24395,1.2443,3309500011.0
2007-06-15 04:40:00,1.2443,1.2445,1.2442,1.2445,2787800023.0
2007-06-15 04:45:00,1.2445,1.2445,1.24414,1.24433,495499999.0
2007-06-15 04:50:00,1.2445,1.2446,1.24429,1.2446,974199998.0
2007-06-15 04:55:00,1.24437,1.2447,1.24425,1.24447,2540100024.0
2007-06-15 05:00:00,1.24465,1.2449,1.2442,1.24458,2039099990.0
2007-06-15 05:05:00,1.2447,1.2449,1.2447,1.2448,1277699991.0
2007-06-15 05:10:00,1.2448,1.2448,1.2447,1.2448,716000000.0
2007-06-15 05:15:00,1.2448,1.2448,1.24456,1.2447,850599997.0
2007-06-15 05:20:00,1.2448,1.2448,1.24465,1.2447,776700009.0
2007-06-15 05:25:00,1.2448,1.2452,1.2448,1.2449,3663599995.0
2007-06-15 05:30:00,1.2449,1.2451,1.2449,1.245,547499995.0
2007-06-15 05:35:00,1.245,1.2451,1.24458,1.2451,1136899999.0
2007-06-15 05:40:00,1.245,1.24505,1.24495,1.245,1465400034.0
2007-06-15 05:45:00,1.24505,1.2453,1.24505,1.2452,1046499989.0
2007-06-15 05:50:00,1.2452,1.2452,1.24505,1.2452,764399993.0
2007-06-15 05:55:00,1.2452,1.2452,1.24453,1.24508,813799999.0
2007-06-15 06:00:00,1.2452,1.24535,1.2452,1.24535,338899994.0
2007-06-15 06:05:00,1.24535,1.24535,1.24499,1.2451,3035799998.0
2007-06-15 06:10:00,1.24511,1.2452,1.24464,1.24505,1812899985.0
2007-06-15 06:15:00,1.2452,1.2454,1.2451,1.2451,833599990.0
2007-06-15 06:20:00,1.24505,1.24512,1.24478,1.2451,1120699993.0
2007-06-15 06:25:00,1.2451,1.24512,1.24464,1.24512,1497100010.0
2007-06-15 06:30:00,1.2451,1.24515,1.24469,1.24503,631011544.0
2007-06-15 06:35:00,1.2451,1.2451,1.24505,1.24505,137799999.0
2007-06-15 06:40:00,1.2451,1.2453,1.24476,1.2453,1464299991.0
2007-06-15 06:45:00,1.2453,1.2453,1.2452,1.2453,996100030.0
2007-06-15 06:50:00,1.2453,1.24533,1.2448,1.24518,3851599996.0
2007-06-15 06:55:00,1.2453,1.2454,1.2453,1.2453,1920600010.0
2007-06-15 07:00:00,1.2453,1.2454,1.24505,1.24535,1280400013.0
2007-06-15 07:05:00,1.2454,1.2454,1.2451,1.2451,3567999994.0
2007-06-15 07:10:00,1.2451,1.2454,1.2451,1.2453,2247599998.0
2007-06-15 07:15:00,1.2453,1.2454,1.2451,1.2452,1132400005.0
2007-06-15 07:20:00,1.2451,1.24525,1.2449,1.2451,989300012.0
2007-06-15 07:25:00,1.2452,1.2452,1.24505,1.24515,556800002.0
2007-06-15 07:30:00,1.24515,1.24515,1.24515,1.24515,52800000.0
2007-06-15 07:35:00,1.24515,1.24515,1.24473,1.2451,543399992.0
2007-06-15 07:40:00,1.2451,1.2452,1.245,1.2451,955199999.0
2007-06-15 07:45:00,1.2451,1.2451,1.2449,1.2449,1188900007.0
2007-06-15 07:50:00,1.24483,1.2451,1.2444,1.2451,1237100000.0
2007-06-15 07:55:00,1.2451,1.2452,1.24465,1.2451,1293399991.0
2007-06-15 08:00:00,1.2451,1.2457,1.24505,1.2457,2872000005.0
2007-06-15 08:05:00,1.2457,1.2459,1.24545,1.2458,1646299999.0
2007-06-15 08:10:00,1.24585,1.2459,1.24555,1.24575,2406599995.0
2007-06-15 08:15:00,1.2458,1.2458,1.2455,1.2455,1911799995.0
2007-06-15 08:20:00,1.2456,1.2463,1.2456,1.2456,2784500001.0
2007-06-15 08:25:00,1.2456,1.2456,1.2447,1.2448,6089300001.0
2007-06-15 08:30:00,1.2448,1.2451,1.24465,1.2448,5798399973.0
2007-06-15 08:35:00,1.2448,1.2449,1.2446,1.2446,4906300010.0
2007-06-15 08:40:00,1.2446,1.24495,1.2444,1.24475,3988999980.0
2007-06-15 08:45:00,1.2448,1.2448,1.2445,1.2447,6090699956.0
2007-06-15 08:50:00,1.2447,1.2448,1.2442,1.2443,3055599994.0
2007-06-15 08:55:00,1.2441,1.245,1.2441,1.245,5917599975.0
2007-06-15 09:00:00,1.245,1.2453,1.24495,1.2453,4316599992.0
2007-06-15 09:05:00,1.2453,1.2454,1.2451,1.2453,5430599978.0
2007-06-15 09:10:00,1.2453,1.2453,1.2451,1.2451,5072099979.0
2007-06-15 09:15:00,1.2451,1.2453,1.245,1.2452,3180299998.0
2007-06-15 09:20:00,1.2452,1.2452,1.24475,1.24485,6131400021.0
2007-06-15 09:25:00,1.2449,1.245,1.2448,1.245,4063099977.0
2007-06-15 09:30:00,1.245,1.2452,1.24495,1.2452,2348399988.0
2007-06-15 09:35:00,1.2452,1.2457,1.2451,1.2455,2781299996.0
2007-06-15 09:40:00,1.2455,1.2455,1.24505,1.2454,4563899981.0
2007-06-15 09:45:00,1.2454,1.2454,1.24475,1.2449,4710000010.0
2007-06-15 09:50:00,1.2449,1.2452,1.24485,1.2449,6237500016.0
2007-06-15 09:55:00,1.2449,1.2451,1.2448,1.2448,4665000034.0
2007-06-15 10:00:00,1.2449,1.2449,1.2446,1.2448,6413499958.0
2007-06-15 10:05:00,1.2448,1.2448,1.2445,1.24465,4504000014.0
2007-06-15 10:10:00,1.2447,1.2449,1.24455,1.2446,4228531565.0
2007-06-15 10:15:00,1.2446,1.2447,1.2442,1.2442,4775100014.0
2007-06-15 10:20:00,1.2442,1.2444,1.2441,1.2444,5181700006.0
2007-06-15 10:25:00,1.2444,1.24465,1.2443,1.2446,6654799974.0
2007-06-15 10:30:00,1.2446,1.2449,1.2446,1.2448,8407099870.0
2007-06-15 10:35:00,1.2448,1.2451,1.2446,1.2449,5871899873.0
2007-06-15 10:40:00,1.24495,1.245,1.2447,1.2449,8635199889.0
2007-06-15 10:45:00,1.245,1.2452,1.24485,1.2451,4451799904.0
2007-06-15 10:50:00,1.2451,1.2455,1.245,1.2454,6125699997.0
2007-06-15 10:55:00,1.2454,1.2455,1.24482,1.24505,5000399950.0
2007-06-15 11:00:00,1.2451,1.2453,1.24505,1.2452,3423000001.0
2007-06-15 11:05:00,1.2452,1.2453,1.2451,1.2451,2668100006.0
2007-06-15 11:10:00,1.2452,1.2454,1.2451,1.2452,4093799966.0
2007-06-15 11:15:00,1.2453,1.2453,1.2451,1.2452,3922400020.0
2007-06-15 11:20:00,1.2452,1.2453,1.24515,1.2452,4308899981.0
2007-06-15 11:25:00,1.2452,1.2453,1.24505,1.2453,4925400026.0
2007-06-15 11:30:00,1.24515,1.24535,1.2451,1.2451,4815600021.0
2007-06-15 11:35:00,1.2452,1.2453,1.24495,1.24495,6551000015.0
2007-06-15 11:40:00,1.245,1.2451,1.24495,1.2451,2959099988.0
2007-06-15 11:45:00,1.2451,1.2452,1.24495,1.24495,6329099986.0
2007-06-15 11:50:00,1.2449,1.2451,1.2448,1.245,6590200003.0
2007-06-15 11:55:00,1.2452,1.2456,1.24515,1.2456,6301799891.0
2007-06-15 12:00:00,1.2456,1.2456,1.2453,1.2454,6325299957.0
2007-06-15 12:05:00,1.2454,1.2455,1.2453,1.2454,4476999900.0
2007-06-15 12:10:00,1.2453,1.2454,1.2452,1.2453,4404599977.0
2007-06-15 12:15:00,1.2453,1.2453,1.2448,1.2449,4748700010.0
2007-06-15 12:20:00,1.2449,1.2449,1.2448,1.2449,3305200004.0
2007-06-15 12:25:00,1.2449,1.2449,1.24475,1.2448,5508199978.0
2007-06-15 12:30:00,1.2448,1.245,1.2448,1.245,2973299968.0
2007-06-15 12:35:00,1.245,1.2455,1.245,1.2454,6605999970.0
2007-06-15 12:40:00,1.2452,1.2458,1.2452,1.2458,7847099904.0
2007-06-15 12:45:00,1.2458,1.2459,1.2455,1.2456,6874399888.0
2007-06-15 12:50:00,1.2456,1.2457,1.2453,1.2456,2883099984.0
2007-06-15 12:55:00,1.24555,1.2456,1.2451,1.2451,4516499971.0
2007-06-15 13:00:00,1.2452,1.2458,1.2452,1.2458,6330299928.0
2007-06-15 13:05:00,1.2458,1.2459,1.2457,1.2458,2577699980.0
2007-06-15 13:10:00,1.2458,1.2458,1.2452,1.2452,7255399992.0
2007-06-15 13:15:00,1.2453,1.2453,1.245,1.2452,5051700026.0
2007-06-15 13:20:00,1.2452,1.2452,1.24495,1.2452,2302499996.0
2007-06-15 13:25:00,1.2452,1.2452,1.2446,1.245,6542499987.0
2007-06-15 13:30:00,1.2451,1.2452,1.245,1.2451,3448399976.0
2007-06-15 13:35:00,1.2449,1.2454,1.2449,1.2454,4741700006.0
2007-06-15 13:40:00,1.2454,1.2455,1.2451,1.2452,3884899994.0
2007-06-15 13:45:00,1.2452,1.2452,1.24515,1.2452,3092400000.0
2007-06-15 13:50:00,1.245,1.2451,1.245,1.2451,3152199983.0
2007-06-15 13:55:00,1.2451,1.2453,1.24505,1.2451,2803699987.0
2007-06-15 14:00:00,1.2452,1.2455,1.2451,1.2453,5909399939.0
2007-06-15 14:05:00,1.2452,1.2452,1.2447,1.24495,6422700024.0
2007-06-15 14:10:00,1.24495,1.245,1.2447,1.2448,3513799989.0
2007-06-15 14:15:00,1.2447,1.2448,1.2442,1.2443,7821999987.0
2007-06-15 14:20:00,1.2443,1.2446,1.2443,1.2446,5703100005.0
2007-06-15 14:25:00,1.24455,1.2448,1.244,1.244,3746499996.0
2007-06-15 14:30:00,1.244,1.2453,1.2429,1.24515,6093599988.0
2007-06-15 14:35:00,1.2452,1.2455,1.2439,1.2445,7461299989.0
2007-06-15 14:40:00,1.2444,1.2446,1.2436,1.2444,9995500015.0
2007-06-15 14:45:00,1.2445,1.2445,1.2433,1.2435,9121499991.0
2007-06-15 14:50:00,1.2434,1.2439,1.2434,1.2437,7810499955.0
2007-06-15 14:55:00,1.2438,1.244,1.2432,1.244,7810499955.0
2007-06-15 15:00:00,1.2438,1.244,1.2431,1.2439,6905099977.0
2007-06-15 15:05:00,1.244,1.2444,1.244,1.2442,5547000010.0
2007-06-15 15:10:00,1.2443,1.2443,1.2437,1.2437,5547000010.0
2007-06-15 15:15:00,1.2437,1.2438,1.2421,1.2425,6801999890.0
2007-06-15 15:20:00,1.2424,1.2437,1.2424,1.2433,6801999890.0
2007-06-15 15:25:00,1.2436,1.2436,1.2432,1.2432,4524799954.0
2007-06-15 15:30:00,1.2431,1.2437,1.2428,1.2435,4843220554.0
2007-06-15 15:35:00,1.2433,1.244,1.2433,1.2437,10435499949.0
2007-06-15 15:40:00,1.2436,1.2437,1.2432,1.2433,8514799996.0
2007-06-15 15:45:00,1.2436,1.2441,1.2433,1.244,6862800011.0
2007-06-15 15:50:00,1.2439,1.2443,1.2438,1.2443,8030499946.0
2007-06-15 15:55:00,1.2442,1.2447,1.2439,1.2442,9117399942.0
2007-06-15 16:00:00,1.2443,1.2443,1.2434,1.2435,6481000030.0
2007-06-15 16:05:00,1.2436,1.2445,1.2435,1.2444,6481000030.0
2007-06-15 16:10:00,1.2445,1.2448,1.2439,1.244,6481000030.0
2007-06-15 16:15:00,1.2439,1.2444,1.2439,1.2439,7381999939.0
2007-06-15 16:20:00,1.2438,1.2444,1.2437,1.2438,8947599925.0
2007-06-15 16:25:00,1.2439,1.2439,1.2435,1.2435,3672500020.0
2007-06-15 16:30:00,1.2435,1.2436,1.2432,1.2433,7879299981.0
2007-06-15 16:35:00,1.2432,1.2435,1.2431,1.2432,7618799975.0
2007-06-15 16:40:00,1.2431,1.2433,1.243,1.2431,7714699999.0
2007-06-15 16:45:00,1.243,1.2434,1.243,1.2432,9933499975.0
2007-06-15 16:50:00,1.2433,1.2435,1.2426,1.2427,9933499975.0
2007-06-15 16:55:00,1.2428,1.2428,1.2423,1.2426,9933499975.0
2007-06-15 17:00:00,1.2425,1.2428,1.2425,1.2426,9933499975.0
2007-06-15 17:05:00,1.2427,1.2429,1.2426,1.2426,8328699992.0
2007-06-15 17:10:00,1.2427,1.2427,1.2418,1.2421,5943099969.0
2007-06-15 17:15:00,1.2422,1.2424,1.2419,1.242,7608799936.0
2007-06-15 17:20:00,1.2422,1.2422,1.2418,1.242,7429999967.0
2007-06-15 17:25:00,1.242,1.2425,1.2419,1.24245,5876199998.0
2007-06-15 17:30:00,1.2424,1.2427,1.2423,1.2427,3625200004.0
2007-06-15 17:35:00,1.2427,1.2428,1.2424,1.2427,5735299968.0
2007-06-15 17:40:00,1.2426,1.2428,1.2426,1.2428,6932899999.0
2007-06-15 17:45:00,1.2426,1.2428,1.2424,1.2428,4434500018.0
2007-06-15 17:50:00,1.2428,1.2429,1.2425,1.2429,8518899964.0
2007-06-15 17:55:00,1.2429,1.243,1.2426,1.2428,5831400022.0
2007-06-15 18:00:00,1.2428,1.2432,1.2425,1.2431,4888799993.0
2007-06-15 18:05:00,1.2431,1.2432,1.24295,1.2431,6641399991.0
2007-06-15 18:10:00,1.2431,1.2432,1.243,1.2431,4547581402.0
2007-06-15 18:15:00,1.2431,1.2432,1.243,1.243,3630899976.0
2007-06-15 18:20:00,1.2429,1.243,1.2426,1.2429,3864799986.0
2007-06-15 18:25:00,1.2429,1.2432,1.2427,1.2428,4153100031.0
2007-06-15 18:30:00,1.2428,1.2428,1.2426,1.2427,2832199989.0
2007-06-15 18:35:00,1.2428,1.2428,1.24223,1.2427,3157500002.0
2007-06-15 18:40:00,1.2427,1.2427,1.2425,1.2425,2621199995.0
2007-06-15 18:45:00,1.2425,1.2427,1.2422,1.2423,4143000035.0
2007-06-15 18:50:00,1.2424,1.2425,1.242,1.2423,4526499985.0
2007-06-15 18:55:00,1.2422,1.2424,1.2419,1.2419,6590900026.0
2007-06-15 19:00:00,1.242,1.2422,1.2419,1.24215,3512400011.0
2007-06-15 19:05:00,1.24215,1.2423,1.242,1.2421,2377800006.0
2007-06-15 19:10:00,1.2421,1.2422,1.242,1.2421,1957599999.0
2007-06-15 19:15:00,1.2421,1.2422,1.2419,1.2421,938700004.0
2007-06-15 19:20:00,1.2421,1.2421,1.2419,1.2419,2419100010.0
2007-06-15 19:25:00,1.2419,1.2419,1.2414,1.2415,4624299990.0
2007-06-15 19:30:00,1.2415,1.2416,1.241,1.2412,5859199976.0
2007-06-15 19:35:00,1.2412,1.2415,1.2411,1.2415,3233199972.0
2007-06-15 19:40:00,1.2415,1.2416,1.2412,1.2416,2308500007.0
2007-06-15 19:45:00,1.2416,1.2418,1.2415,1.2418,1004500005.0
2007-06-15 19:50:00,1.2418,1.2418,1.2416,1.2418,1312800001.0
2007-06-15 19:55:00,1.2418,1.2418,1.2417,1.2418,617499998.0
2007-06-15 20:00:00,1.2418,1.2418,1.24175,1.2418,511679998.0
2007-06-15 20:05:00,1.2418,1.2418,1.24136,1.2417,941099990.0
2007-06-15 20:10:00,1.2417,1.2418,1.2416,1.2418,1450499990.0
2007-06-15 20:15:00,1.2418,1.2418,1.2414,1.2415,4546299997.0
2007-06-15 20:20:00,1.2415,1.2416,1.24125,1.2414,3334300012.0
2007-06-15 20:25:00,1.2414,1.2415,1.24115,1.2414,3773800002.0
2007-06-15 20:30:00,1.2414,1.2416,1.2414,1.2416,1123000006.0
2007-06-15 20:35:00,1.2416,1.2417,1.2416,1.2417,356899998.0
2007-06-15 20:40:00,1.2417,1.2418,1.2416,1.2417,861399997.0
2007-06-15 20:45:00,1.2417,1.2418,1.2413,1.2413,2232399993.0
2007-06-15 20:50:00,1.2413,1.242,1.2413,1.2419,3561000018.0
2007-06-15 20:55:00,1.2419,1.2428,1.2418,1.2426,5654800005.0
2007-06-15 21:00:00,1.24265,1.2428,1.2424,1.2426,7817799979.0
2007-06-15 21:05:00,1.24265,1.2428,1.2424,1.2427,3533299986.0
2007-06-15 21:10:00,1.2427,1.2428,1.2425,1.2427,4838200012.0
2007-06-15 21:15:00,1.2427,1.2427,1.2424,1.2424,3623599943.0
2007-06-15 21:20:00,1.2425,1.2426,1.2423,1.2425,6366599992.0
2007-06-15 21:25:00,1.2425,1.2425,1.24245,1.2425,3967000038.0
2007-06-15 21:30:00,1.2425,1.2426,1.24235,1.2424,1829799996.0
2007-06-15 21:35:00,1.2424,1.2426,1.24235,1.2425,3396900007.0
2007-06-15 21:40:00,1.2425,1.2428,1.2424,1.2428,2941400002.0
2007-06-15 21:45:00,1.2428,1.2428,1.2423,1.2424,2367799987.0
2007-06-15 21:50:00,1.2424,1.2425,1.2424,1.2424,2721399988.0
2007-06-15 21:55:00,1.2424,1.2424,1.2423,1.2423,2924099985.0
2007-06-15 22:00:00,1.2423,1.2425,1.24225,1.2423,2012900001.0
2007-06-15 22:05:00,1.2423,1.2424,1.2422,1.2423,1863599999.0
2007-06-15 22:10:00,1.2423,1.2424,1.2422,1.2423,1083100001.0
2007-06-15 22:15:00,1.2423,1.2424,1.2421,1.2422,697299996.0
2007-06-15 22:20:00,1.2422,1.24231,1.24185,1.24185,964700001.0
2007-06-15 22:25:00,1.2422,1.2423,1.2417,1.242,1892199995.0
2007-06-15 22:30:00,1.242,1.24201,1.2418,1.242,191199998.0
2007-06-15 22:35:00,1.242,1.242,1.2416,1.2417,1841099990.0
2007-06-15 22:40:00,1.2417,1.2417,1.2416,1.2416,1364799993.0
2007-06-15 22:45:00,1.2416,1.2417,1.2415,1.2417,1371700005.0
2007-06-15 22:50:00,1.2417,1.2417,1.2413,1.2413,1584299989.0
2007-06-15 22:55:00,1.2413,1.2413,1.24075,1.241,952700002.0
2007-06-17 23:00:00,1.2414,1.24204,1.2412,1.2415,949100008.0
2007-06-17 23:05:00,1.2413,1.2418,1.2412,1.2416,1748700000.0
2007-06-17 23:10:00,1.2416,1.2419,1.2414,1.2419,418700000.0
2007-06-17 23:15:00,1.2419,1.2421,1.2418,1.2419,231000000.0
2007-06-17 23:20:00,1.242,1.242,1.2417,1.2419,377500000.0
2007-06-17 23:25:00,1.2419,1.2419,1.24172,1.2419,254100001.0
2007-06-17 23:30:00,1.2419,1.242,1.2418,1.2419,217999998.0
2007-06-17 23:35:00,1.2419,1.2419,1.2419,1.2419,188000000.0
2007-06-17 23:40:00,1.2419,1.242,1.2415,1.242,536800000.0
2007-06-17 23:45:00,1.242,1.24215,1.2418,1.2418,515200000.0
2007-06-17 23:50:00,1.242,1.2421,1.2415,1.242,1545600000.0
2007-06-17 23:55:00,1.242,1.2422,1.24188,1.24192,300599999.0
2007-06-18 00:00:00,1.242,1.2422,1.242,1.2421,169599999.0
2007-06-18 00:05:00,1.2421,1.2421,1.24192,1.2421,687899993.0
2007-06-18 00:10:00,1.242,1.2422,1.242,1.2421,1145800011.0
2007-06-18 00:15:00,1.2421,1.2421,1.2418,1.242,1494800015.0
2007-06-18 00:20:00,1.242,1.2423,1.24179,1.24218,1767200005.0
2007-06-18 00:25:00,1.2423,1.2423,1.24172,1.242,1687500006.0
2007-06-18 00:30:00,1.242,1.2423,1.2419,1.242,1231600014.0
2007-06-18 00:35:00,1.242,1.2422,1.2419,1.242,1318300001.0
2007-06-18 00:40:00,1.24198,1.24211,1.24164,1.24195,1916600005.0
2007-06-18 00:45:00,1.242,1.242,1.24176,1.242,190800000.0
2007-06-18 00:50:00,1.242,1.24211,1.24178,1.2418,231399996.0
2007-06-18 00:55:00,1.24166,1.242,1.24156,1.2419,621900006.0
2007-06-18 01:00:00,1.242,1.242,1.24172,1.24192,1911200003.0
2007-06-18 01:05:00,1.2419,1.242,1.24165,1.2417,634899999.0
2007-06-18 01:10:00,1.2417,1.2417,1.24134,1.2417,1883700016.0
2007-06-18 01:15:00,1.2417,1.24175,1.2417,1.2417,838299999.0
2007-06-18 01:20:00,1.2417,1.2419,1.2417,1.2418,858699983.0
2007-06-18 01:25:00,1.2419,1.2419,1.2416,1.2416,2165200019.0
2007-06-18 01:30:00,1.2416,1.2417,1.2415,1.2415,369100001.0
2007-06-18 01:35:00,1.2415,1.24165,1.2415,1.2416,772700003.0
2007-06-18 01:40:00,1.2416,1.2416,1.2414,1.2415,565899993.0
2007-06-18 01:45:00,1.2415,1.2415,1.24135,1.2415,346300000.0
2007-06-18 01:50:00,1.2415,1.2415,1.2413,1.2415,696900001.0
2007-06-18 01:55:00,1.2415,1.2415,1.2412,1.2413,810400012.0
2007-06-18 02:00:00,1.2413,1.2413,1.24115,1.2412,1621500005.0
2007-06-18 02:05:00,1.24105,1.2413,1.24083,1.2412,1767299973.0
2007-06-18 02:10:00,1.2412,1.2413,1.24115,1.2412,2094899975.0
2007-06-18 02:15:00,1.2412,1.2413,1.2411,1.2412,1771799988.0
2007-06-18 02:20:00,1.2412,1.2413,1.24092,1.2412,1043599992.0
2007-06-18 02:25:00,1.2412,1.2413,1.2411,1.2412,1965700003.0
2007-06-18 02:30:00,1.2412,1.2413,1.24115,1.24115,1314199998.0
2007-06-18 02:35:00,1.2412,1.2412,1.24074,1.2412,1282600000.0
2007-06-18 02:40:00,1.2412,1.2413,1.24064,1.2411,1069599991.0
2007-06-18 02:45:00,1.2411,1.2411,1.24053,1.24098,803699991.0
2007-06-18 02:50:00,1.2411,1.2412,1.241,1.2411,1164899992.0
2007-06-18 02:55:00,1.2409,1.2416,1.2409,1.2416,1150500003.0
2007-06-18 03:00:00,1.2416,1.2417,1.24145,1.2416,1742899999.0
2007-06-18 03:05:00,1.2416,1.2417,1.2415,1.2415,1381799999.0
2007-06-18 03:10:00,1.24135,1.2415,1.24103,1.2415,729399996.0
2007-06-18 03:15:00,1.2415,1.2415,1.2413,1.2414,889099995.0
2007-06-18 03:20:00,1.2414,1.2414,1.2413,1.2414,439499994.0
2007-06-18 03:25:00,1.2414,1.2414,1.2413,1.2414,86399996.0
2007-06-18 03:30:00,1.2414,1.2415,1.2414,1.2415,302000000.0
2007-06-18 03:35:00,1.2415,1.2415,1.24102,1.2415,1067000012.0
2007-06-18 03:40:00,1.2415,1.2417,1.2414,1.2416,2112300026.0
2007-06-18 03:45:00,1.2416,1.242,1.24128,1.2419,1293800006.0
2007-06-18 03:50:00,1.2419,1.242,1.2418,1.2419,943899998.0
2007-06-18 03:55:00,1.2419,1.2419,1.24175,1.2418,841299997.0
2007-06-18 04:00:00,1.2418,1.2419,1.24175,1.2418,1626199978.0
2007-06-18 04:05:00,1.2418,1.2418,1.24138,1.2416,2072600010.0
2007-06-18 04:10:00,1.2417,1.2418,1.24126,1.2418,1687699999.0
2007-06-18 04:15:00,1.2418,1.2419,1.24175,1.2419,1551000006.0
2007-06-18 04:20:00,1.2419,1.2419,1.2418,1.24185,802300003.0
2007-06-18 04:25:00,1.24185,1.24185,1.2418,1.2418,646099995.0
2007-06-18 04:30:00,1.2418,1.2419,1.2418,1.2418,932899997.0
2007-06-18 04:35:00,1.24154,1.2419,1.24128,1.2417,1454900001.0
2007-06-18 04:40:00,1.2416,1.2417,1.24109,1.2415,1517699999.0
2007-06-18 04:45:00,1.2415,1.2416,1.24145,1.24145,1089799988.0
2007-06-18 04:50:00,1.24145,1.24155,1.24135,1.24155,2530399988.0
2007-06-18 04:55:00,1.24155,1.2416,1.2413,1.2413,2469900017.0
2007-06-18 05:00:00,1.2413,1.2413,1.2411,1.2412,2816700019.0
2007-06-18 05:05:00,1.2412,1.2414,1.24115,1.2414,585899995.0
2007-06-18 05:10:00,1.2414,1.2414,1.2413,1.2413,444899989.0
2007-06-18 05:15:00,1.2413,1.2414,1.24105,1.2411,1536500006.0
2007-06-18 05:20:00,1.2411,1.2413,1.2411,1.24125,620200011.0
2007-06-18 05:25:00,1.24115,1.2413,1.2411,1.2413,1305599989.0
2007-06-18 05:30:00,1.24118,1.24122,1.24073,1.24112,1498199994.0
2007-06-18 05:35:00,1.2413,1.2414,1.2412,1.2414,374199992.0
2007-06-18 05:40:00,1.2414,1.2415,1.2414,1.2415,418799987.0
2007-06-18 05:45:00,1.2415,1.2415,1.24115,1.2415,430799999.0
2007-06-18 05:50:00,1.24143,1.2417,1.24126,1.2415,710099990.0
2007-06-18 05:55:00,1.2415,1.2415,1.2414,1.2414,473999987.0
2007-06-18 06:00:00,1.2414,1.2415,1.24125,1.2413,1368599995.0
2007-06-18 06:05:00,1.2414,1.2417,1.24092,1.2415,3165099992.0
2007-06-18 06:10:00,1.2417,1.2418,1.24145,1.2416,1543899988.0
2007-06-18 06:15:00,1.2416,1.2416,1.2415,1.2416,2956800005.0
2007-06-18 06:20:00,1.2416,1.2416,1.24145,1.2415,2706899979.0
2007-06-18 06:25:00,1.2415,1.2415,1.24125,1.2415,753400005.0
2007-06-18 06:30:00,1.2415,1.2418,1.2415,1.2417,2892000022.0
2007-06-18 06:35:00,1.2417,1.2418,1.2415,1.2416,1391200001.0
2007-06-18 06:40:00,1.2416,1.24161,1.24131,1.24161,239999999.0
2007-06-18 06:45:00,1.24164,1.24164,1.24111,1.2415,731300001.0
2007-06-18 06:50:00,1.2415,1.2419,1.24145,1.2417,2320100013.0
2007-06-18 06:55:00,1.2417,1.2418,1.24142,1.2417,2161800013.0
2007-06-18 07:00:00,1.2417,1.2417,1.24145,1.2417,3949700031.0
2007-06-18 07:05:00,1.2417,1.2417,1.2414,1.24145,3313100019.0
2007-06-18 07:10:00,1.24145,1.2417,1.24145,1.2416,1972900012.0
2007-06-18 07:15:00,1.2417,1.2417,1.24115,1.2412,1082799997.0
2007-06-18 07:20:00,1.2412,1.2414,1.241,1.2412,2609999996.0
2007-06-18 07:25:00,1.2411,1.2412,1.24072,1.2411,1629199996.0
2007-06-18 07:30:00,1.2411,1.2412,1.24086,1.24099,1711100003.0
2007-06-18 07:35:00,1.2411,1.2413,1.2411,1.2412,1400099993.0
2007-06-18 07:40:00,1.2412,1.2414,1.24096,1.2413,3154500033.0
2007-06-18 07:45:00,1.2414,1.2414,1.2412,1.2412,3156999960.0
2007-06-18 07:50:00,1.2412,1.2413,1.2411,1.2412,3081300007.0
2007-06-18 07:55:00,1.2412,1.2412,1.2405,1.2405,4857900007.0
2007-06-18 08:00:00,1.2405,1.2406,1.2404,1.2406,1774500005.0
2007-06-18 08:05:00,1.24065,1.2409,1.24035,1.2404,3606099974.0
2007-06-18 08:10:00,1.2404,1.2408,1.2404,1.2407,3102299989.0
2007-06-18 08:15:00,1.2407,1.2411,1.2406,1.2411,4253699994.0
2007-06-18 08:20:00,1.2411,1.24145,1.24105,1.2412,4206799989.0
2007-06-18 08:25:00,1.24135,1.2415,1.2408,1.241,7225499988.0
2007-06-18 08:30:00,1.241,1.2413,1.241,1.24115,5413399906.0
2007-06-18 08:35:00,1.24115,1.2412,1.24095,1.2411,3972800001.0
2007-06-18 08:40:00,1.2411,1.2414,1.24085,1.24085,5561499993.0
2007-06-18 08:45:00,1.2407,1.2407,1.24035,1.2404,6213200026.0
2007-06-18 08:50:00,1.2404,1.241,1.2404,1.2409,9389500028.0
2007-06-18 08:55:00,1.2409,1.2414,1.2407,1.2408,4077699958.0
2007-06-18 09:00:00,1.24075,1.2409,1.2402,1.2408,2768200002.0
2007-06-18 09:05:00,1.2408,1.2408,1.2401,1.2404,4766700026.0
2007-06-18 09:10:00,1.2405,1.2406,1.2404,1.2405,3792599956.0
2007-06-18 09:15:00,1.2405,1.24075,1.2402,1.2407,2604299959.0
2007-06-18 09:20:00,1.2407,1.2414,1.2407,1.241,7917200017.0
2007-06-18 09:25:00,1.2411,1.2411,1.2403,1.2403,5453800009.0
2007-06-18 09:30:00,1.2404,1.2408,1.2403,1.2408,3813499988.0
2007-06-18 09:35:00,1.2408,1.241,1.24065,1.2409,5813000018.0
2007-06-18 09:40:00,1.2407,1.2411,1.2407,1.241,6984799989.0
2007-06-18 09:45:00,1.2408,1.2411,1.2407,1.2409,5308099974.0
2007-06-18 09:50:00,1.2409,1.241,1.2405,1.2406,6851400010.0
2007-06-18 09:55:00,1.2405,1.2405,1.2402,1.2403,6448500000.0
2007-06-18 10:00:00,1.2405,1.2409,1.24035,1.2406,5501199957.0
2007-06-18 10:05:00,1.2405,1.2408,1.2405,1.2406,7269299961.0
2007-06-18 10:10:00,1.2406,1.2407,1.24035,1.24035,5582200048.0
2007-06-18 10:15:00,1.24035,1.2405,1.24,1.24,5300400012.0
2007-06-18 10:20:00,1.2401,1.2402,1.2398,1.2399,4162599952.0
2007-06-18 10:25:00,1.24,1.2404,1.23985,1.2402,5644399945.0
2007-06-18 10:30:00,1.2402,1.2402,1.2396,1.2397,6453100007.0
2007-06-18 10:35:00,1.2399,1.2399,1.2396,1.23985,6668300029.0
2007-06-18 10:40:00,1.2397,1.2401,1.2397,1.24,3773199993.0
2007-06-18 10:45:00,1.2402,1.2402,1.24005,1.2401,4947900011.0
2007-06-18 10:50:00,1.2401,1.2402,1.2398,1.24,6849200003.0
2007-06-18 10:55:00,1.24,1.2402,1.24,1.2401,3588099925.0
2007-06-18 11:00:00,1.2402,1.2406,1.2402,1.2404,2809999966.0
2007-06-18 11:05:00,1.2404,1.2406,1.24,1.2405,4826399964.0
2007-06-18 11:10:00,1.2405,1.2405,1.2404,1.2405,1191500000.0
2007-06-18 11:15:00,1.2405,1.2407,1.2405,1.2406,4134699999.0
2007-06-18 11:20:00,1.2406,1.2407,1.2404,1.2404,5453699977.0
2007-06-18 11:25:00,1.2404,1.24045,1.2398,1.2402,4338939188.0
2007-06-18 11:30:00,1.2402,1.2405,1.2402,1.2405,7239599973.0
2007-06-18 11:35:00,1.2405,1.241,1.2399,1.2401,6950199960.0
2007-06-18 11:40:00,1.2401,1.2402,1.23965,1.2402,9338599970.0
2007-06-18 11:45:00,1.2403,1.2404,1.23985,1.24,7301600041.0
2007-06-18 11:50:00,1.24,1.2403,1.24,1.2401,3973099994.0
2007-06-18 11:55:00,1.2399,1.2402,1.2396,1.2396,5174100017.0
2007-06-18 12:00:00,1.2396,1.2399,1.2393,1.2398,4356999974.0
2007-06-18 12:05:00,1.2398,1.2399,1.2394,1.2397,3892900015.0
2007-06-18 12:10:00,1.23965,1.2398,1.2395,1.23965,5790499999.0
2007-06-18 12:15:00,1.23965,1.23995,1.2396,1.23985,2762199998.0
2007-06-18 12:20:00,1.23985,1.2399,1.2397,1.2399,2814099991.0
2007-06-18 12:25:00,1.2397,1.2399,1.2394,1.2398,8431699976.0
2007-06-18 12:30:00,1.2398,1.2398,1.2394,1.2396,7007099882.0
2007-06-18 12:35:00,1.2394,1.2398,1.2394,1.23975,3360799990.0
2007-06-18 12:40:00,1.2398,1.23995,1.23965,1.2397,4531300006.0
2007-06-18 12:45:00,1.2397,1.24,1.23965,1.24,5102599990.0
2007-06-18 12:50:00,1.24,1.2401,1.23995,1.23995,3004400031.0
2007-06-18 12:55:00,1.23995,1.2403,1.23995,1.2402,6920999985.0
2007-06-18 13:00:00,1.2402,1.2404,1.2398,1.2399,4258000028.0
2007-06-18 13:05:00,1.2399,1.2401,1.23985,1.24,2767599977.0
2007-06-18 13:10:00,1.24,1.24025,1.23995,1.2402,2901699961.0
2007-06-18 13:15:00,1.2402,1.2402,1.2393,1.2393,6173799962.0
2007-06-18 13:20:00,1.2394,1.2395,1.23935,1.23935,7250300011.0
2007-06-18 13:25:00,1.2394,1.2394,1.2393,1.2394,6055399965.0
2007-06-18 13:30:00,1.2393,1.2394,1.23887,1.23921,4240240002.0
2007-06-18 13:35:00,1.2394,1.2395,1.23935,1.2394,3142299981.0
2007-06-18 13:40:00,1.2395,1.2395,1.2387,1.2387,3081299976.0
2007-06-18 13:45:00,1.23885,1.2391,1.23885,1.2391,5244499983.0
2007-06-18 13:50:00,1.239,1.2392,1.23895,1.23895,3720499994.0
2007-06-18 13:55:00,1.239,1.2393,1.239,1.2392,5544399906.0
2007-06-18 14:00:00,1.2392,1.2396,1.23915,1.2395,6607199978.0
2007-06-18 14:05:00,1.23955,1.2399,1.23945,1.2398,4413599975.0
2007-06-18 14:10:00,1.2399,1.24,1.2396,1.2399,5972799970.0
2007-06-18 14:15:00,1.2398,1.2398,1.2394,1.2396,3470799996.0
2007-06-18 14:20:00,1.2395,1.2396,1.2392,1.2393,4298199987.0
2007-06-18 14:25:00,1.2393,1.2394,1.2388,1.239,8029199932.0
2007-06-18 14:30:00,1.239,1.2392,1.23895,1.239,6039599987.0
2007-06-18 14:35:00,1.2391,1.2392,1.2388,1.239,5872499965.0
2007-06-18 14:40:00,1.2389,1.2393,1.2388,1.2393,6529499948.0
2007-06-18 14:45:00,1.2392,1.2397,1.2392,1.2395,10124100012.0
2007-06-18 14:50:00,1.2394,1.2397,1.2394,1.2394,8329199984.0
2007-06-18 14:55:00,1.2393,1.2401,1.2391,1.2401,6642499970.0
2007-06-18 15:00:00,1.2398,1.2399,1.2395,1.2398,8495199896.0
2007-06-18 15:05:00,1.24,1.2402,1.2398,1.2399,7601599978.0
2007-06-18 15:10:00,1.2398,1.2399,1.2394,1.2397,7132100026.0
2007-06-18 15:15:00,1.2397,1.2399,1.2395,1.2399,7756100031.0
2007-06-18 15:20:00,1.2395,1.2399,1.2395,1.2398,5035199944.0
2007-06-18 15:25:00,1.23985,1.24005,1.23975,1.23975,4643699986.0
2007-06-18 15:30:00,1.2397,1.24,1.2395,1.2397,5896999951.0
2007-06-18 15:35:00,1.2398,1.2401,1.2397,1.2399,6682699912.0
2007-06-18 15:40:00,1.24,1.2402,1.2399,1.2401,5844899983.0
2007-06-18 15:45:00,1.2402,1.2404,1.24,1.2404,7438499978.0
2007-06-18 15:50:00,1.2403,1.2404,1.2397,1.2401,7363699992.0
2007-06-18 15:55:00,1.24,1.2402,1.2399,1.24,8083599970.0
2007-06-18 16:00:00,1.2401,1.2407,1.24,1.2406,8053900096.0
2007-06-18 16:05:00,1.2407,1.2409,1.2405,1.2406,7599099962.0
2007-06-18 16:10:00,1.2405,1.2407,1.24005,1.2402,7590099977.0
2007-06-18 16:15:00,1.2402,1.2403,1.2397,1.23985,4884900007.0
2007-06-18 16:20:00,1.2398,1.2404,1.2397,1.2403,6137800035.0
2007-06-18 16:25:00,1.2405,1.2406,1.2403,1.2404,4990199958.0
2007-06-18 16:30:00,1.2402,1.2405,1.24,1.2401,5665000055.0
2007-06-18 16:35:00,1.24,1.2404,1.2398,1.2398,4634900036.0
2007-06-18 16:40:00,1.2399,1.24,1.2396,1.24,2349000010.0
2007-06-18 16:45:00,1.2399,1.2403,1.2399,1.2401,4963799980.0
2007-06-18 16:50:00,1.24,1.2407,1.24,1.2406,6696000000.0
2007-06-18 16:55:00,1.2407,1.2409,1.2405,1.2408,6197799991.0
2007-06-18 17:00:00,1.241,1.2415,1.2409,1.241,5550700012.0
2007-06-18 17:05:00,1.2409,1.2413,1.2408,1.2412,4340399981.0
2007-06-18 17:10:00,1.2411,1.2413,1.2408,1.241,6377200007.0
2007-06-18 17:15:00,1.241,1.2411,1.2409,1.241,5828700000.0
2007-06-18 17:20:00,1.241,1.2413,1.2409,1.241,5099199987.0
2007-06-18 17:25:00,1.2409,1.2409,1.2403,1.2406,4742499885.0
2007-06-18 17:30:00,1.2406,1.2408,1.2403,1.2406,9030599992.0
2007-06-18 17:35:00,1.2408,1.2413,1.24065,1.2411,5238900010.0
2007-06-18 17:40:00,1.2412,1.2412,1.2408,1.2408,3287399982.0
2007-06-18 17:45:00,1.2409,1.24105,1.2408,1.241,2084800011.0
2007-06-18 17:50:00,1.241,1.2411,1.2409,1.2411,1922399977.0
2007-06-18 17:55:00,1.2411,1.2411,1.24043,1.2409,2891999995.0
2007-06-18 18:00:00,1.2409,1.2411,1.2408,1.241,2675600026.0
2007-06-18 18:05:00,1.241,1.24115,1.2409,1.24095,2700099976.0
2007-06-18 18:10:00,1.241,1.241,1.2407,1.2409,4294199990.0
2007-06-18 18:15:00,1.2409,1.2409,1.2407,1.2408,3491400004.0
2007-06-18 18:20:00,1.2408,1.2408,1.2407,1.2407,4383700008.0
2007-06-18 18:25:00,1.2407,1.2407,1.24055,1.24065,2006400014.0
2007-06-18 18:30:00,1.24065,1.2407,1.2404,1.2404,4523699998.0
2007-06-18 18:35:00,1.2405,1.2407,1.24045,1.2405,4567299973.0
2007-06-18 18:40:00,1.2405,1.2405,1.24,1.2401,7046500000.0
2007-06-18 18:45:00,1.2402,1.2403,1.2399,1.2403,5015699974.0
2007-06-18 18:50:00,1.2403,1.2406,1.2403,1.2406,1935200007.0
2007-06-18 18:55:00,1.2406,1.2406,1.2404,1.2404,4605700002.0
2007-06-18 19:00:00,1.2402,1.2406,1.2401,1.2402,6513799997.0
2007-06-18 19:05:00,1.2402,1.2403,1.2401,1.2401,3580099995.0
2007-06-18 19:10:00,1.2401,1.2404,1.2401,1.2403,4924900012.0
2007-06-18 19:15:00,1.2403,1.2405,1.2402,1.2402,4707299962.0
2007-06-18 19:20:00,1.24015,1.2403,1.24015,1.2403,784799994.0
2007-06-18 19:25:00,1.2403,1.2403,1.2401,1.2402,3739499983.0
2007-06-18 19:30:00,1.2401,1.2408,1.2401,1.2407,3635399995.0
2007-06-18 19:35:00,1.24065,1.241,1.2405,1.2409,2122800025.0
2007-06-18 19:40:00,1.24095,1.2414,1.2409,1.2412,4643300037.0
2007-06-18 19:45:00,1.2414,1.2415,1.2409,1.241,3344799987.0
2007-06-18 19:50:00,1.2411,1.24115,1.2409,1.2409,1970299996.0
2007-06-18 19:55:00,1.2409,1.241,1.24075,1.2409,5571000010.0
2007-06-18 20:00:00,1.2409,1.241,1.2407,1.241,3376499992.0
2007-06-18 20:05:00,1.241,1.2412,1.241,1.2411,2417199987.0
2007-06-18 20:10:00,1.2411,1.2414,1.24105,1.2414,3584400009.0
2007-06-18 20:15:00,1.2414,1.2414,1.24105,1.2411,3516700014.0
2007-06-18 20:20:00,1.2411,1.2412,1.2411,1.2411,2001699992.0
2007-06-18 20:25:00,1.2411,1.2412,1.2409,1.2409,3230699997.0
2007-06-18 20:30:00,1.2409,1.2411,1.2408,1.2409,3716700008.0
2007-06-18 20:35:00,1.2409,1.2413,1.2408,1.2413,6714700022.0
2007-06-18 20:40:00,1.2413,1.24155,1.2413,1.2415,3921100006.0
2007-06-18 20:45:00,1.2415,1.2416,1.2413,1.2416,1031500004.0
2007-06-18 20:50:00,1.24155,1.2416,1.2413,1.2416,4707099995.0
2007-06-18 20:55:00,1.2416,1.242,1.2415,1.2419,4142199990.0
2007-06-18 21:00:00,1.2419,1.242,1.2416,1.2417,5247799987.0
2007-06-18 21:05:00,1.2417,1.2421,1.24155,1.2421,4315499980.0
2007-06-18 21:10:00,1.2421,1.2422,1.2419,1.2422,3852199990.0
2007-06-18 21:15:00,1.2421,1.2422,1.24195,1.2421,5045899952.0
2007-06-18 21:20:00,1.2421,1.2421,1.24175,1.242,3227400025.0
2007-06-18 21:25:00,1.242,1.242,1.2419,1.242,845300011.0
2007-06-18 21:30:00,1.242,1.242,1.24163,1.242,365499995.0
2007-06-18 21:35:00,1.242,1.242,1.2418,1.24185,2059499989.0
2007-06-18 21:40:00,1.24185,1.242,1.2417,1.2419,5426099998.0
2007-06-18 21:45:00,1.2419,1.2419,1.2416,1.2418,3398099982.0
2007-06-18 21:50:00,1.2418,1.2419,1.2418,1.2419,808300002.0
2007-06-18 21:55:00,1.2419,1.2421,1.2417,1.242,3958299997.0
2007-06-18 22:00:00,1.2418,1.2421,1.2418,1.2421,2947899996.0
2007-06-18 22:05:00,1.2421,1.2421,1.24183,1.2421,1561400010.0
2007-06-18 22:10:00,1.2421,1.2422,1.2417,1.24181,336700000.0
2007-06-18 22:15:00,1.2422,1.2423,1.2419,1.2421,1763199982.0
2007-06-18 22:20:00,1.2421,1.2423,1.242,1.2422,3536800005.0
2007-06-18 22:25:00,1.24215,1.2424,1.2421,1.2422,2175899991.0
2007-06-18 22:30:00,1.2422,1.2422,1.2421,1.2421,2576000033.0
2007-06-18 22:35:00,1.2421,1.2421,1.2418,1.242,3033299995.0
2007-06-18 22:40:00,1.242,1.2421,1.2419,1.2421,820300003.0
2007-06-18 22:45:00,1.2421,1.2421,1.2418,1.2421,2542700016.0
2007-06-18 22:50:00,1.242,1.2421,1.2418,1.242,1737399994.0
2007-06-18 22:55:00,1.242,1.242,1.2418,1.2419,1885700028.0
2007-06-18 23:00:00,1.2419,1.2421,1.2417,1.242,776299999.0
2007-06-18 23:05:00,1.242,1.242,1.242,1.242,71200000.0
2007-06-18 23:10:00,1.24186,1.24204,1.24185,1.2419,939100008.0
2007-06-18 23:15:00,1.2419,1.242,1.24172,1.24187,1270200000.0
2007-06-18 23:20:00,1.24188,1.2421,1.24169,1.2418,1055999991.0
2007-06-18 23:25:00,1.2418,1.24185,1.24168,1.24178,1023899992.0
2007-06-18 23:30:00,1.2418,1.242,1.24175,1.2419,882900000.0
2007-06-18 23:35:00,1.2419,1.2421,1.2418,1.2419,1422499993.0
2007-06-18 23:40:00,1.2419,1.2421,1.2419,1.24194,767599999.0
2007-06-18 23:45:00,1.24193,1.2421,1.24193,1.2421,256999998.0
2007-06-18 23:50:00,1.2421,1.2421,1.24184,1.2421,1059199980.0
2007-06-18 23:55:00,1.2421,1.2423,1.2419,1.2419,526199998.0
2007-06-19 00:00:00,1.2418,1.2419,1.24165,1.2417,588200006.0
2007-06-19 00:05:00,1.24167,1.242,1.24165,1.2419,935600000.0
2007-06-19 00:10:00,1.2419,1.242,1.2417,1.2419,661499989.0
2007-06-19 00:15:00,1.242,1.242,1.2417,1.2418,354099998.0
2007-06-19 00:20:00,1.2418,1.2418,1.24161,1.2418,1213700007.0
2007-06-19 00:25:00,1.2418,1.2419,1.24147,1.24147,1099199998.0
2007-06-19 00:30:00,1.24158,1.2418,1.24156,1.2418,1075000015.0
2007-06-19 00:35:00,1.2418,1.2419,1.2417,1.2418,210199996.0
2007-06-19 00:40:00,1.2418,1.24181,1.24152,1.2418,407061193.0
2007-06-19 00:45:00,1.2418,1.242,1.2418,1.2419,453800003.0
2007-06-19 00:50:00,1.2419,1.2419,1.2418,1.2419,108000000.0
2007-06-19 00:55:00,1.2419,1.2419,1.24162,1.2417,1077799998.0
2007-06-19 01:00:00,1.2418,1.2418,1.2418,1.2418,487100000.0
2007-06-19 01:05:00,1.2418,1.2418,1.24135,1.2418,393300002.0
2007-06-19 01:10:00,1.2418,1.2418,1.2417,1.2417,469399997.0
2007-06-19 01:15:00,1.2417,1.2417,1.24111,1.24111,1592400006.0
2007-06-19 01:20:00,1.24145,1.2417,1.24125,1.2415,1986699983.0
2007-06-19 01:25:00,1.2415,1.2416,1.2415,1.2415,1510399997.0
2007-06-19 01:30:00,1.2415,1.2417,1.24118,1.2413,2575799952.0
2007-06-19 01:35:00,1.24132,1.2415,1.24127,1.2415,765799986.0
2007-06-19 01:40:00,1.2414,1.2415,1.2411,1.2415,1354599986.0
2007-06-19 01:45:00,1.2415,1.2417,1.2414,1.2417,3153299987.0
2007-06-19 01:50:00,1.2417,1.2418,1.2415,1.2417,1077499992.0
2007-06-19 01:55:00,1.2417,1.2419,1.24165,1.2418,1230805218.0
2007-06-19 02:00:00,1.2418,1.2418,1.2417,1.2417,392700000.0
2007-06-19 02:05:00,1.2417,1.24175,1.24155,1.2416,954100003.0
2007-06-19 02:10:00,1.24158,1.2416,1.24128,1.2415,2228599941.0
2007-06-19 02:15:00,1.2415,1.2415,1.241,1.241,3046699970.0
2007-06-19 02:20:00,1.241,1.241,1.2408,1.2409,1842099971.0
2007-06-19 02:25:00,1.2409,1.2409,1.24065,1.2407,2356899975.0
2007-06-19 02:30:00,1.2407,1.24085,1.24065,1.2408,1031999987.0
2007-06-19 02:35:00,1.24085,1.2409,1.2405,1.2406,1313899981.0
2007-06-19 02:40:00,1.2406,1.24065,1.2405,1.2405,945599984.0
2007-06-19 02:45:00,1.2405,1.2406,1.2405,1.2406,253599995.0
2007-06-19 02:50:00,1.2406,1.24075,1.2405,1.24055,570999999.0
2007-06-19 02:55:00,1.24055,1.2407,1.2405,1.2405,2003700009.0
2007-06-19 03:00:00,1.24055,1.2408,1.2404,1.2405,1937999973.0
2007-06-19 03:05:00,1.2404,1.2406,1.2404,1.2406,577600000.0
2007-06-19 03:10:00,1.2406,1.2407,1.24055,1.24055,1215400007.0
2007-06-19 03:15:00,1.2406,1.2406,1.2404,1.24055,500899998.0
2007-06-19 03:20:00,1.2406,1.24073,1.24016,1.24045,2563199966.0
2007-06-19 03:25:00,1.24047,1.24064,1.2402,1.24049,1296899989.0
2007-06-19 03:30:00,1.24048,1.2408,1.24024,1.2408,1216399990.0
2007-06-19 03:35:00,1.24075,1.24075,1.2404,1.2405,1715500007.0
2007-06-19 03:40:00,1.2407,1.2411,1.2407,1.2411,1716899993.0
2007-06-19 03:45:00,1.2411,1.2416,1.2411,1.2415,2749200001.0
2007-06-19 03:50:00,1.2415,1.2415,1.24125,1.2413,1728600007.0
2007-06-19 03:55:00,1.2413,1.2414,1.24125,1.24135,595000010.0
2007-06-19 04:00:00,1.24135,1.24135,1.241,1.2412,1077199997.0
2007-06-19 04:05:00,1.2411,1.2413,1.24105,1.2413,1366299974.0
2007-06-19 04:10:00,1.2413,1.24145,1.2413,1.24145,563999990.0
2007-06-19 04:15:00,1.24145,1.2416,1.2413,1.2416,1552199982.0
2007-06-19 04:20:00,1.2416,1.2418,1.2415,1.2417,1328999999.0
2007-06-19 04:25:00,1.2417,1.2421,1.24165,1.242,1994000005.0
2007-06-19 04:30:00,1.242,1.2424,1.24185,1.2419,3877899984.0
2007-06-19 04:35:00,1.242,1.2421,1.24185,1.24205,1247199998.0
2007-06-19 04:40:00,1.242,1.2421,1.24182,1.242,764900013.0
2007-06-19 04:45:00,1.242,1.242,1.24185,1.242,735800000.0
2007-06-19 04:50:00,1.242,1.242,1.2419,1.2419,1063399987.0
2007-06-19 04:55:00,1.2419,1.2419,1.24165,1.2417,1471999991.0
2007-06-19 05:00:00,1.2417,1.2417,1.24135,1.2415,2081699991.0
2007-06-19 05:05:00,1.2416,1.2416,1.2413,1.2413,1378800004.0
2007-06-19 05:10:00,1.2413,1.2415,1.2413,1.2414,2312499990.0
2007-06-19 05:15:00,1.2414,1.2415,1.2413,1.24135,1604199989.0
2007-06-19 05:20:00,1.2413,1.24135,1.24105,1.2411,648099996.0
2007-06-19 05:25:00,1.24115,1.24125,1.2411,1.24125,535999999.0
2007-06-19 05:30:00,1.2412,1.24125,1.24115,1.24115,464799996.0
2007-06-19 05:35:00,1.24082,1.24125,1.24065,1.2412,788299994.0
2007-06-19 05:40:00,1.2412,1.2414,1.24088,1.24135,1625999978.0
2007-06-19 05:45:00,1.24135,1.2415,1.24125,1.2414,952199998.0
2007-06-19 05:50:00,1.2414,1.2418,1.24135,1.2416,4192200002.0
2007-06-19 05:55:00,1.2416,1.24165,1.24135,1.24138,1467300002.0
2007-06-19 06:00:00,1.24127,1.24158,1.2411,1.2415,2271399986.0
2007-06-19 06:05:00,1.2415,1.2416,1.2414,1.2415,1897000001.0
2007-06-19 06:10:00,1.24145,1.24145,1.2412,1.2412,1552800001.0
2007-06-19 06:15:00,1.2412,1.2412,1.241,1.2411,2242200005.0
2007-06-19 06:20:00,1.2411,1.2412,1.241,1.2412,1401199992.0
2007-06-19 06:25:00,1.2412,1.2412,1.241,1.2412,654499986.0
2007-06-19 06:30:00,1.2412,1.2413,1.2411,1.24125,1643999996.0
2007-06-19 06:35:00,1.24125,1.24125,1.2411,1.2412,415200002.0
2007-06-19 06:40:00,1.2412,1.2413,1.2412,1.2413,366800006.0
2007-06-19 06:45:00,1.2413,1.2413,1.2412,1.2413,100899998.0
2007-06-19 06:50:00,1.2413,1.2413,1.24094,1.2412,522099993.0
2007-06-19 06:55:00,1.2413,1.2413,1.24118,1.2413,1170599978.0
2007-06-19 07:00:00,1.24125,1.2413,1.241,1.2412,3077699993.0
2007-06-19 07:05:00,1.2411,1.2411,1.2408,1.241,4804799966.0
2007-06-19 07:10:00,1.241,1.241,1.2407,1.2407,1819399999.0
2007-06-19 07:15:00,1.24075,1.2409,1.2407,1.2407,2246299997.0
2007-06-19 07:20:00,1.2407,1.2407,1.2406,1.2407,910199989.0
2007-06-19 07:25:00,1.2407,1.2407,1.24055,1.2406,2383999989.0
2007-06-19 07:30:00,1.2406,1.2409,1.2405,1.2408,3545199968.0
2007-06-19 07:35:00,1.24075,1.241,1.24065,1.24085,2935799971.0
2007-06-19 07:40:00,1.2409,1.241,1.2407,1.2408,4907199994.0
2007-06-19 07:45:00,1.2408,1.2408,1.2405,1.2405,3289799997.0
2007-06-19 07:50:00,1.2405,1.2406,1.2403,1.2403,3758999997.0
2007-06-19 07:55:00,1.2403,1.2404,1.2395,1.2397,5074800002.0
2007-06-19 08:00:00,1.2397,1.2398,1.2394,1.2398,4670900010.0
2007-06-19 08:05:00,1.2398,1.2402,1.2397,1.2398,4188499990.0
2007-06-19 08:10:00,1.2398,1.2403,1.2398,1.2401,6797100053.0
2007-06-19 08:15:00,1.2401,1.2407,1.2401,1.2405,7100199978.0
2007-06-19 08:20:00,1.2404,1.2405,1.2396,1.2398,7557699973.0
2007-06-19 08:25:00,1.2398,1.2398,1.239,1.2395,6726100010.0
2007-06-19 08:30:00,1.2395,1.2396,1.2392,1.2392,7849199979.0
2007-06-19 08:35:00,1.23935,1.2395,1.23925,1.2395,2305100004.0
2007-06-19 08:40:00,1.2395,1.2397,1.2394,1.2396,2610600017.0
2007-06-19 08:45:00,1.2396,1.2402,1.2396,1.2399,6419400000.0
2007-06-19 08:50:00,1.2399,1.24,1.23975,1.24,5251400040.0
2007-06-19 08:55:00,1.24,1.24,1.23975,1.2399,5029299943.0
2007-06-19 09:00:00,1.2398,1.2401,1.2398,1.2401,5364400009.0
2007-06-19 09:05:00,1.2401,1.2406,1.24,1.2401,4729200057.0
2007-06-19 09:10:00,1.2401,1.2408,1.2401,1.24065,5174199959.0
2007-06-19 09:15:00,1.2407,1.2412,1.2406,1.2412,7927899995.0
2007-06-19 09:20:00,1.2411,1.2414,1.24095,1.2411,6248000005.0
2007-06-19 09:25:00,1.241,1.2414,1.2408,1.2414,6217499975.0
2007-06-19 09:30:00,1.2413,1.2413,1.2411,1.24115,1263499980.0
2007-06-19 09:35:00,1.24115,1.2412,1.24055,1.2406,8429900010.0
2007-06-19 09:40:00,1.2407,1.2408,1.2404,1.24055,8181400022.0
2007-06-19 09:45:00,1.2404,1.2406,1.2401,1.2405,6052799889.0
2007-06-19 09:50:00,1.2407,1.2408,1.2404,1.2406,7473900048.0
2007-06-19 09:55:00,1.2406,1.2407,1.2401,1.2402,5318799971.0
2007-06-19 10:00:00,1.24,1.241,1.24,1.2406,7685299967.0
2007-06-19 10:05:00,1.24075,1.2408,1.2405,1.2405,4403999999.0
2007-06-19 10:10:00,1.2405,1.2408,1.24045,1.2405,6768699993.0
2007-06-19 10:15:00,1.2405,1.2406,1.2404,1.2405,2382400008.0
2007-06-19 10:20:00,1.2404,1.2405,1.2402,1.24035,6161199980.0
2007-06-19 10:25:00,1.2403,1.2404,1.24,1.24005,7357000057.0
2007-06-19 10:30:00,1.2401,1.2403,1.24005,1.2401,2889199973.0
2007-06-19 10:35:00,1.2401,1.2402,1.2393,1.2401,5354999893.0
2007-06-19 10:40:00,1.24,1.2402,1.2398,1.2399,5583499940.0
2007-06-19 10:45:00,1.2399,1.241,1.2397,1.2409,5347099930.0
2007-06-19 10:50:00,1.2409,1.2411,1.2408,1.241,6761600073.0
2007-06-19 10:55:00,1.2408,1.2412,1.2407,1.2408,7285099999.0
2007-06-19 11:00:00,1.2409,1.2422,1.2407,1.24155,7500499990.0
2007-06-19 11:05:00,1.2415,1.2417,1.2413,1.2414,6315999974.0
2007-06-19 11:10:00,1.2415,1.2415,1.2408,1.24105,8353999956.0
2007-06-19 11:15:00,1.24105,1.2417,1.241,1.2416,4610699996.0
2007-06-19 11:20:00,1.2417,1.2422,1.2416,1.242,5906500042.0
2007-06-19 11:25:00,1.242,1.2423,1.2419,1.24225,4884699965.0
2007-06-19 11:30:00,1.24225,1.2424,1.2422,1.24225,1953100012.0
2007-06-19 11:35:00,1.24225,1.2425,1.242,1.2425,7723699995.0
2007-06-19 11:40:00,1.2426,1.2427,1.2424,1.2424,5830100009.0
2007-06-19 11:45:00,1.2424,1.2427,1.24235,1.2424,2843599981.0
2007-06-19 11:50:00,1.2424,1.2425,1.24225,1.2424,3600599982.0
2007-06-19 11:55:00,1.2424,1.2427,1.2424,1.2426,4589200024.0
2007-06-19 12:00:00,1.2426,1.2427,1.2423,1.2426,6607199955.0
2007-06-19 12:05:00,1.2426,1.2426,1.242,1.2421,6654700002.0
2007-06-19 12:10:00,1.2421,1.2422,1.2416,1.2421,5478699998.0
2007-06-19 12:15:00,1.24225,1.2424,1.2415,1.2415,6030200049.0
2007-06-19 12:20:00,1.2415,1.2419,1.2414,1.2419,7141800052.0
2007-06-19 12:25:00,1.2419,1.2419,1.2414,1.2415,6662900036.0
2007-06-19 12:30:00,1.2415,1.2417,1.2414,1.2414,5531499930.0
2007-06-19 12:35:00,1.2415,1.2415,1.2411,1.24115,5438099967.0
2007-06-19 12:40:00,1.2411,1.2413,1.2407,1.2413,4089600018.0
2007-06-19 12:45:00,1.2413,1.2415,1.241,1.2415,7426199980.0
2007-06-19 12:50:00,1.2415,1.24165,1.2415,1.2415,1578699999.0
2007-06-19 12:55:00,1.2415,1.2417,1.24102,1.2416,4705400001.0
2007-06-19 13:00:00,1.2416,1.24165,1.2407,1.241,1212100006.0
2007-06-19 13:05:00,1.241,1.2411,1.2407,1.241,5674999951.0
2007-06-19 13:10:00,1.241,1.2413,1.2407,1.2413,4544027454.0
2007-06-19 13:15:00,1.2413,1.2414,1.2407,1.2411,6275299929.0
2007-06-19 13:20:00,1.2411,1.2412,1.24085,1.241,7336100013.0
2007-06-19 13:25:00,1.241,1.2415,1.241,1.2412,3831700005.0
2007-06-19 13:30:00,1.2412,1.2414,1.2407,1.2408,4346000023.0
2007-06-19 13:35:00,1.2409,1.2411,1.2408,1.2408,3383999994.0
2007-06-19 13:40:00,1.2408,1.2408,1.2402,1.2407,5464899952.0
2007-06-19 13:45:00,1.2407,1.2407,1.2404,1.2404,4199399965.0
2007-06-19 13:50:00,1.2404,1.2405,1.24015,1.2403,3972299975.0
2007-06-19 13:55:00,1.2403,1.2406,1.2403,1.24045,3876399965.0
2007-06-19 14:00:00,1.24045,1.2405,1.2397,1.2397,7696899990.0
2007-06-19 14:05:00,1.2399,1.24,1.2397,1.24,5059399968.0
2007-06-19 14:10:00,1.24,1.2404,1.23995,1.2403,7226800010.0
2007-06-19 14:15:00,1.2404,1.2408,1.2402,1.2405,5905500065.0
2007-06-19 14:20:00,1.2406,1.2408,1.2403,1.24035,5016000029.0
2007-06-19 14:25:00,1.24035,1.2404,1.24,1.2401,6264700009.0
2007-06-19 14:30:00,1.2403,1.2407,1.2397,1.2397,7144299961.0
2007-06-19 14:35:00,1.2398,1.2404,1.2397,1.2404,2585500000.0
2007-06-19 14:40:00,1.2405,1.2408,1.2404,1.2407,5758799995.0
2007-06-19 14:45:00,1.2407,1.2407,1.2404,1.2406,6189699996.0
2007-06-19 14:50:00,1.2406,1.2406,1.24035,1.24055,6174700025.0
2007-06-19 14:55:00,1.2405,1.2407,1.2402,1.2402,9660299981.0
2007-06-19 15:00:00,1.2403,1.2403,1.2397,1.2401,9112000013.0
2007-06-19 15:05:00,1.2402,1.2402,1.2397,1.24,5941900006.0
2007-06-19 15:10:00,1.24005,1.2402,1.2397,1.24,5011100008.0
2007-06-19 15:15:00,1.2402,1.2403,1.2399,1.2403,2197399988.0
2007-06-19 15:20:00,1.2403,1.2405,1.2402,1.2403,6141099972.0
2007-06-19 15:25:00,1.24025,1.2403,1.2399,1.2399,3437000018.0
2007-06-19 15:30:00,1.24,1.2404,1.2399,1.2404,3371399989.0
2007-06-19 15:35:00,1.24035,1.2405,1.2403,1.24035,4052400000.0
2007-06-19 15:40:00,1.24035,1.2405,1.24025,1.2404,3318000007.0
2007-06-19 15:45:00,1.2405,1.2406,1.2402,1.2403,6784400008.0
2007-06-19 15:50:00,1.2403,1.2403,1.24,1.24015,7930700002.0
2007-06-19 15:55:00,1.24015,1.2403,1.24,1.24,6964600007.0
2007-06-19 16:00:00,1.2401,1.2403,1.2397,1.2401,8896500005.0
2007-06-19 16:05:00,1.24005,1.24035,1.2399,1.24,5050200000.0
2007-06-19 16:10:00,1.2401,1.2402,1.2399,1.24,6477400004.0
2007-06-19 16:15:00,1.24,1.2402,1.2397,1.2402,6936300034.0
2007-06-19 16:20:00,1.2401,1.24035,1.2399,1.2401,3540299962.0
2007-06-19 16:25:00,1.24,1.2403,1.24,1.2402,5981899957.0
2007-06-19 16:30:00,1.2402,1.2406,1.24015,1.2406,7879900016.0
2007-06-19 16:35:00,1.2406,1.2407,1.2404,1.2406,5504999950.0
2007-06-19 16:40:00,1.2406,1.2408,1.2405,1.2406,5991899982.0
2007-06-19 16:45:00,1.2405,1.24085,1.2404,1.2405,3978099974.0
2007-06-19 16:50:00,1.2405,1.2406,1.2399,1.24,5849799922.0
2007-06-19 16:55:00,1.2401,1.2406,1.2401,1.2404,9707999815.0
2007-06-19 17:00:00,1.2403,1.2406,1.24,1.2404,9362699848.0
2007-06-19 17:05:00,1.2404,1.2405,1.24025,1.2404,6387600034.0
2007-06-19 17:10:00,1.2403,1.24045,1.2402,1.2403,6676500016.0
2007-06-19 17:15:00,1.2402,1.2403,1.2399,1.24015,2319400000.0
2007-06-19 17:20:00,1.24015,1.24055,1.24005,1.2405,6983499961.0
2007-06-19 17:25:00,1.2403,1.2406,1.2401,1.2402,7863199965.0
2007-06-19 17:30:00,1.2402,1.2402,1.23985,1.24,5411800026.0
2007-06-19 17:35:00,1.24,1.2407,1.23985,1.2406,5895400007.0
2007-06-19 17:40:00,1.2405,1.24055,1.2402,1.2404,4134299979.0
2007-06-19 17:45:00,1.2404,1.2405,1.2402,1.2404,5005100019.0
2007-06-19 17:50:00,1.2403,1.2404,1.2402,1.2402,9205500051.0
2007-06-19 17:55:00,1.2402,1.2404,1.24005,1.24025,4860899991.0
2007-06-19 18:00:00,1.2402,1.2407,1.2402,1.2406,2820499991.0
2007-06-19 18:05:00,1.2406,1.2407,1.2404,1.2405,2560200008.0
2007-06-19 18:10:00,1.2405,1.2408,1.24035,1.2404,6443999950.0
2007-06-19 18:15:00,1.2404,1.2406,1.24025,1.2406,3087299987.0
2007-06-19 18:20:00,1.2406,1.2406,1.2404,1.2405,6126599981.0
2007-06-19 18:25:00,1.2405,1.2405,1.2399,1.2399,5203500036.0
2007-06-19 18:30:00,1.24,1.2404,1.2399,1.2404,4770799990.0
2007-06-19 18:35:00,1.2404,1.2404,1.24025,1.2404,2460999996.0
2007-06-19 18:40:00,1.2403,1.2404,1.24015,1.2403,4253599976.0
2007-06-19 18:45:00,1.23986,1.2404,1.23986,1.2402,3539400034.0
2007-06-19 18:50:00,1.2402,1.24025,1.24015,1.24025,968300007.0
2007-06-19 18:55:00,1.24025,1.24025,1.24,1.24,4685499997.0
2007-06-19 19:00:00,1.24,1.2403,1.2399,1.2403,7176400020.0
2007-06-19 19:05:00,1.2403,1.2406,1.2403,1.24035,4179299988.0
2007-06-19 19:10:00,1.24032,1.2405,1.24013,1.24025,5293199965.0
2007-06-19 19:15:00,1.2403,1.2404,1.24025,1.24035,3497700016.0
2007-06-19 19:20:00,1.2404,1.2404,1.2402,1.24035,4295499996.0
2007-06-19 19:25:00,1.2404,1.2406,1.24025,1.2404,4443300006.0
2007-06-19 19:30:00,1.2404,1.2404,1.2401,1.24025,2229699986.0
2007-06-19 19:35:00,1.24025,1.24025,1.2401,1.2402,1005899992.0
2007-06-19 19:40:00,1.2402,1.2402,1.2397,1.2398,4036199992.0
2007-06-19 19:45:00,1.2398,1.23995,1.23975,1.2399,1821399990.0
2007-06-19 19:50:00,1.2399,1.24,1.2399,1.24,2048699983.0
2007-06-19 19:55:00,1.24,1.24,1.2398,1.2399,1808000000.0
2007-06-19 20:00:00,1.2399,1.2401,1.2399,1.24,1809399998.0
2007-06-19 20:05:00,1.24,1.24,1.2396,1.23965,1985600006.0
2007-06-19 20:10:00,1.23965,1.2399,1.2396,1.2399,2220000012.0
2007-06-19 20:15:00,1.2399,1.2399,1.23952,1.23958,2053299997.0
2007-06-19 20:20:00,1.2398,1.2399,1.2397,1.2398,2048400006.0
2007-06-19 20:25:00,1.2398,1.2399,1.23955,1.2399,1802499980.0
2007-06-19 20:30:00,1.2399,1.2401,1.23985,1.24005,2150600015.0
2007-06-19 20:35:00,1.2401,1.2401,1.2399,1.2399,860699987.0
2007-06-19 20:40:00,1.2399,1.2401,1.23975,1.24,3956000021.0
2007-06-19 20:45:00,1.24,1.2404,1.23995,1.2403,4530899976.0
2007-06-19 20:50:00,1.2403,1.2403,1.2399,1.24015,4862300064.0
2007-06-19 20:55:00,1.24015,1.2402,1.24005,1.2401,5138399964.0
2007-06-19 21:00:00,1.2398,1.2403,1.2398,1.24,4488599978.0
2007-06-19 21:05:00,1.2401,1.2403,1.24,1.2402,1654099992.0
2007-06-19 21:10:00,1.24015,1.2402,1.24015,1.2402,212500001.0
2007-06-19 21:15:00,1.24,1.2404,1.23995,1.2403,812200023.0
2007-06-19 21:20:00,1.2403,1.2404,1.24,1.24,1929200033.0
2007-06-19 21:25:00,1.2401,1.2401,1.23975,1.2399,4233099958.0
2007-06-19 21:30:00,1.2399,1.2401,1.2398,1.2398,2723899980.0
2007-06-19 21:35:00,1.2398,1.2399,1.23975,1.23975,948000010.0
2007-06-19 21:40:00,1.2398,1.2401,1.2398,1.2401,1123099997.0
2007-06-19 21:45:00,1.2401,1.2401,1.24,1.2401,2942099962.0
2007-06-19 21:50:00,1.2401,1.2402,1.24,1.2401,2264699959.0
2007-06-19 21:55:00,1.2401,1.2401,1.2397,1.2399,1953799994.0
2007-06-19 22:00:00,1.2399,1.2401,1.2399,1.2401,1766200004.0
2007-06-19 22:05:00,1.2401,1.2402,1.23985,1.2402,1481600000.0
2007-06-19 22:10:00,1.2401,1.2406,1.24,1.2404,3999499999.0
2007-06-19 22:15:00,1.2405,1.2405,1.2403,1.2403,4157600000.0
2007-06-19 22:20:00,1.2403,1.2404,1.2403,1.2403,830999999.0
2007-06-19 22:25:00,1.2404,1.2404,1.2401,1.2403,1450199992.0
2007-06-19 22:30:00,1.24025,1.2404,1.24005,1.2402,2045399997.0
2007-06-19 22:35:00,1.2402,1.2405,1.24005,1.2405,1275799993.0
2007-06-19 22:40:00,1.2405,1.2405,1.24004,1.2405,1515999992.0
2007-06-19 22:45:00,1.2404,1.2405,1.24003,1.24024,895699995.0
2007-06-19 22:50:00,1.2404,1.2406,1.24035,1.2406,1357299999.0
2007-06-19 22:55:00,1.2406,1.2407,1.24008,1.2405,1339499993.0
2007-06-19 23:00:00,1.2404,1.2406,1.2399,1.2406,1407199996.0
2007-06-19 23:05:00,1.2406,1.2406,1.2403,1.2404,1299600004.0
2007-06-19 23:10:00,1.2405,1.2406,1.2404,1.2406,856100000.0
2007-06-19 23:15:00,1.24041,1.2407,1.24041,1.2407,1128100008.0
2007-06-19 23:20:00,1.2407,1.2407,1.2406,1.2407,540100001.0
2007-06-19 23:25:00,1.2406,1.2407,1.2405,1.2407,1186700003.0
2007-06-19 23:30:00,1.2407,1.24071,1.24048,1.24063,1136400006.0
2007-06-19 23:35:00,1.2407,1.2407,1.2405,1.2406,1373199986.0
2007-06-19 23:40:00,1.2406,1.2406,1.2405,1.2405,1094599983.0
2007-06-19 23:45:00,1.2405,1.2406,1.24034,1.2405,1109400006.0
2007-06-19 23:50:00,1.2405,1.2406,1.2404,1.2406,987099985.0
2007-06-19 23:55:00,1.2406,1.2407,1.2405,1.2407,715999987.0
2007-06-20 00:00:00,1.2407,1.2407,1.24033,1.2406,1409300024.0
2007-06-20 00:05:00,1.2406,1.2407,1.2406,1.2406,761099987.0
2007-06-20 00:10:00,1.2406,1.2407,1.2406,1.2407,565699990.0
2007-06-20 00:15:00,1.2406,1.2407,1.2402,1.2403,1115199986.0
2007-06-20 00:20:00,1.2403,1.2404,1.2398,1.23986,1624200004.0
2007-06-20 00:25:00,1.24,1.2401,1.23965,1.2398,1404599984.0
2007-06-20 00:30:00,1.2396,1.24,1.2396,1.24,1583199985.0
2007-06-20 00:35:00,1.24,1.2405,1.2399,1.24,2449899990.0
2007-06-20 00:40:00,1.2401,1.2403,1.23986,1.24,1186899975.0
2007-06-20 00:45:00,1.23988,1.2403,1.23984,1.24,1022499998.0
2007-06-20 00:50:00,1.23993,1.2404,1.23993,1.2403,534800002.0
2007-06-20 00:55:00,1.2403,1.2404,1.2402,1.2404,1148900004.0
2007-06-20 01:00:00,1.2404,1.2404,1.24035,1.2404,866199986.0
2007-06-20 01:05:00,1.2404,1.2404,1.2403,1.2404,975799980.0
2007-06-20 01:10:00,1.2404,1.2404,1.23997,1.24012,772899982.0
2007-06-20 01:15:00,1.2403,1.2403,1.24001,1.24015,1037599996.0
2007-06-20 01:20:00,1.2403,1.2403,1.2401,1.24025,66300001.0
2007-06-20 01:25:00,1.2402,1.2403,1.2401,1.2402,1042599986.0
2007-06-20 01:30:00,1.24,1.2402,1.2399,1.2401,2091999998.0
2007-06-20 01:35:00,1.24005,1.2401,1.2399,1.24,716900000.0
2007-06-20 01:40:00,1.24,1.24,1.23975,1.2398,1819400004.0
2007-06-20 01:45:00,1.2398,1.2398,1.23953,1.2398,1073499999.0
2007-06-20 01:50:00,1.2398,1.2399,1.23975,1.2398,3173800005.0
2007-06-20 01:55:00,1.2398,1.2399,1.23975,1.23985,2573799999.0
2007-06-20 02:00:00,1.23985,1.2399,1.23975,1.2398,1748500004.0
2007-06-20 02:05:00,1.2398,1.2398,1.23928,1.2398,939100000.0
2007-06-20 02:10:00,1.23968,1.2398,1.23936,1.23947,813000008.0
2007-06-20 02:15:00,1.2398,1.2398,1.23929,1.2398,988800001.0
2007-06-20 02:20:00,1.2398,1.2398,1.23917,1.23928,733500005.0
2007-06-20 02:25:00,1.2398,1.2398,1.23911,1.2398,1058700009.0
2007-06-20 02:30:00,1.23955,1.2398,1.23929,1.23939,1196799989.0
2007-06-20 02:35:00,1.23948,1.23976,1.23942,1.2396,883299984.0
2007-06-20 02:40:00,1.2398,1.2398,1.23942,1.2398,769199999.0
2007-06-20 02:45:00,1.2398,1.2398,1.23955,1.23975,806899988.0
2007-06-20 02:50:00,1.23934,1.2398,1.23934,1.2396,1359400017.0
2007-06-20 02:55:00,1.2396,1.2397,1.2396,1.2396,1592300014.0
2007-06-20 03:00:00,1.23936,1.2396,1.23914,1.2396,524600001.0
2007-06-20 03:05:00,1.2396,1.2396,1.23929,1.2396,742400008.0
2007-06-20 03:10:00,1.2396,1.2396,1.23913,1.23926,982100003.0
2007-06-20 03:15:00,1.2396,1.2397,1.2396,1.2397,1911900012.0
2007-06-20 03:20:00,1.23965,1.23967,1.23903,1.2396,2097899989.0
2007-06-20 03:25:00,1.23941,1.2396,1.23913,1.2396,486400003.0
2007-06-20 03:30:00,1.2396,1.2396,1.2395,1.2396,300600000.0
2007-06-20 03:35:00,1.2396,1.2396,1.2394,1.2394,967000001.0
2007-06-20 03:40:00,1.2394,1.2394,1.23935,1.2394,353900001.0
2007-06-20 03:45:00,1.2394,1.2395,1.2393,1.2395,1387399996.0
2007-06-20 03:50:00,1.2395,1.2395,1.2393,1.2393,3904299931.0
2007-06-20 03:55:00,1.23935,1.2395,1.2393,1.2394,2589000001.0
2007-06-20 04:00:00,1.2394,1.2394,1.2393,1.2394,900000007.0
2007-06-20 04:05:00,1.2394,1.2394,1.23916,1.23929,981200004.0
2007-06-20 04:10:00,1.23928,1.23945,1.23905,1.2393,770599996.0
2007-06-20 04:15:00,1.2393,1.2394,1.23889,1.2393,618299988.0
2007-06-20 04:20:00,1.2393,1.23935,1.23915,1.2393,1702799982.0
2007-06-20 04:25:00,1.2393,1.23935,1.23869,1.23925,1153199998.0
2007-06-20 04:30:00,1.23908,1.23925,1.23872,1.23915,2126100019.0
2007-06-20 04:35:00,1.23885,1.2392,1.23885,1.2392,1132099994.0
2007-06-20 04:40:00,1.2392,1.2393,1.2392,1.23925,746500000.0
2007-06-20 04:45:00,1.23925,1.2393,1.23877,1.2393,1319300009.0
2007-06-20 04:50:00,1.2393,1.2393,1.23915,1.2392,1092600006.0
2007-06-20 04:55:00,1.2392,1.2393,1.2392,1.2392,1352600011.0
2007-06-20 05:00:00,1.2392,1.2392,1.23873,1.2392,1684400001.0
2007-06-20 05:05:00,1.2392,1.2392,1.23878,1.2392,1211199999.0
2007-06-20 05:10:00,1.2392,1.2392,1.2392,1.2392,524899996.0
2007-06-20 05:15:00,1.2392,1.2393,1.23877,1.239,1220099985.0
2007-06-20 05:20:00,1.2392,1.2392,1.23915,1.2392,410900000.0
2007-06-20 05:25:00,1.2392,1.2393,1.23915,1.2393,1339299989.0
2007-06-20 05:30:00,1.2394,1.2395,1.23887,1.23932,1029899990.0
2007-06-20 05:35:00,1.23928,1.24005,1.23923,1.2399,1995200000.0
2007-06-20 05:40:00,1.2399,1.24,1.2397,1.2399,1142200005.0
2007-06-20 05:45:00,1.2399,1.2401,1.2397,1.23975,1097000001.0
2007-06-20 05:50:00,1.2398,1.2398,1.2396,1.23965,391200001.0
2007-06-20 05:55:00,1.23965,1.2398,1.2396,1.23975,1437899997.0
2007-06-20 06:00:00,1.23975,1.2399,1.23961,1.2398,717100007.0
2007-06-20 06:05:00,1.2398,1.2401,1.23975,1.2401,2051699998.0
2007-06-20 06:10:00,1.2401,1.2401,1.23952,1.23982,2345099990.0
2007-06-20 06:15:00,1.2399,1.2399,1.23975,1.23985,1336399989.0
2007-06-20 06:20:00,1.23985,1.24,1.2398,1.2399,807000007.0
2007-06-20 06:25:00,1.2399,1.24,1.2398,1.24,1896499980.0
2007-06-20 06:30:00,1.24,1.24,1.23985,1.24,1241299993.0
2007-06-20 06:35:00,1.23995,1.24,1.2398,1.23985,1820199991.0
2007-06-20 06:40:00,1.2399,1.24,1.23959,1.2397,923599997.0
2007-06-20 06:45:00,1.23973,1.2398,1.2396,1.2398,308700001.0
2007-06-20 06:50:00,1.2398,1.2399,1.2398,1.2399,971199990.0
2007-06-20 06:55:00,1.23985,1.2399,1.2398,1.2399,727500003.0
2007-06-20 07:00:00,1.2399,1.24,1.23955,1.2397,2385599991.0
2007-06-20 07:05:00,1.23975,1.24,1.23975,1.24,3359100012.0
2007-06-20 07:10:00,1.24,1.2403,1.23995,1.2402,978300001.0
2007-06-20 07:15:00,1.2402,1.2403,1.23995,1.2401,1440400003.0
2007-06-20 07:20:00,1.2401,1.2401,1.24,1.2401,530100000.0
2007-06-20 07:25:00,1.2401,1.2403,1.23995,1.2402,3641299992.0
2007-06-20 07:30:00,1.24015,1.2402,1.23995,1.2401,4206600039.0
2007-06-20 07:35:00,1.2401,1.2401,1.2398,1.23985,1201500005.0
2007-06-20 07:40:00,1.2399,1.2402,1.2399,1.2401,2554300002.0
2007-06-20 07:45:00,1.2401,1.2401,1.23975,1.2399,1649900003.0
2007-06-20 07:50:00,1.23985,1.2401,1.23975,1.2401,4275400015.0
2007-06-20 07:55:00,1.2401,1.2401,1.23985,1.24,4465200011.0
2007-06-20 08:00:00,1.2401,1.2404,1.24,1.2402,2932200006.0
2007-06-20 08:05:00,1.2402,1.2404,1.23995,1.2403,3885100005.0
2007-06-20 08:10:00,1.2403,1.2404,1.2399,1.24,2201599998.0
2007-06-20 08:15:00,1.24,1.2401,1.2397,1.23985,3139100012.0
2007-06-20 08:20:00,1.2398,1.2404,1.2397,1.2402,4161599999.0
2007-06-20 08:25:00,1.2403,1.2403,1.24,1.2401,3577900010.0
2007-06-20 08:30:00,1.2401,1.2401,1.23975,1.23985,4336799994.0
2007-06-20 08:35:00,1.2399,1.24,1.2398,1.24,2683899975.0
2007-06-20 08:40:00,1.24,1.2401,1.23985,1.24005,4120900012.0
2007-06-20 08:45:00,1.24005,1.2401,1.2397,1.2397,2886799984.0
2007-06-20 08:50:00,1.2399,1.2399,1.23915,1.23925,7186099969.0
2007-06-20 08:55:00,1.2391,1.2399,1.2391,1.2395,7832499987.0
2007-06-20 09:00:00,1.23945,1.2396,1.2386,1.2387,6405999982.0
2007-06-20 09:05:00,1.2388,1.2393,1.2383,1.2391,3556500000.0
2007-06-20 09:10:00,1.239,1.2393,1.239,1.2393,3356200007.0
2007-06-20 09:15:00,1.2391,1.2391,1.238,1.2381,9206999983.0
2007-06-20 09:20:00,1.2383,1.2387,1.2382,1.2384,6858500137.0
2007-06-20 09:25:00,1.2384,1.2385,1.238,1.2383,8658699966.0
2007-06-20 09:30:00,1.2383,1.2388,1.23815,1.23865,8997900005.0
2007-06-20 09:35:00,1.23865,1.2387,1.2381,1.2381,8750399983.0
2007-06-20 09:40:00,1.238,1.2382,1.2376,1.238,9330299975.0
2007-06-20 09:45:00,1.2379,1.2384,1.2378,1.2379,7537199956.0
2007-06-20 09:50:00,1.2379,1.2379,1.2375,1.2377,6996499957.0
2007-06-20 09:55:00,1.2378,1.2382,1.2376,1.23815,4596999940.0
2007-06-20 10:00:00,1.2379,1.2382,1.2377,1.2378,6970700007.0
2007-06-20 10:05:00,1.2378,1.238,1.2375,1.2375,6133199997.0
2007-06-20 10:10:00,1.2375,1.2385,1.2375,1.2383,7001099974.0
2007-06-20 10:15:00,1.2382,1.2385,1.23795,1.23795,6156199918.0
2007-06-20 10:20:00,1.23795,1.2382,1.2378,1.2379,6622399997.0
2007-06-20 10:25:00,1.2379,1.238,1.2375,1.2376,8149299983.0
2007-06-20 10:30:00,1.2377,1.2386,1.2375,1.2383,10033600103.0
2007-06-20 10:35:00,1.23835,1.2384,1.2378,1.2379,10325100007.0
2007-06-20 10:40:00,1.238,1.2387,1.2379,1.2387,8312299984.0
2007-06-20 10:45:00,1.2388,1.2389,1.2384,1.2388,9524299974.0
2007-06-20 10:50:00,1.2389,1.2392,1.2387,1.2392,8269899959.0
2007-06-20 10:55:00,1.2392,1.2395,1.239,1.2392,3941299994.0
2007-06-20 11:00:00,1.2393,1.2393,1.2388,1.2391,1518699983.0
2007-06-20 11:05:00,1.2389,1.239,1.2384,1.2388,2191000005.0
2007-06-20 11:10:00,1.2389,1.239,1.2388,1.2389,3920499987.0
2007-06-20 11:15:00,1.2389,1.2389,1.2383,1.2384,5061632015.0
2007-06-20 11:20:00,1.23835,1.2385,1.23805,1.23805,8222200020.0
2007-06-20 11:25:00,1.2381,1.2382,1.2378,1.238,5860900022.0
2007-06-20 11:30:00,1.2381,1.2382,1.2374,1.2375,5596800008.0
2007-06-20 11:35:00,1.2376,1.2378,1.2374,1.23775,4762199972.0
2007-06-20 11:40:00,1.23775,1.238,1.2374,1.2374,6379600049.0
2007-06-20 11:45:00,1.2373,1.2378,1.2373,1.2376,5788900056.0
2007-06-20 11:50:00,1.2376,1.2378,1.2374,1.2377,8457799999.0
2007-06-20 11:55:00,1.2377,1.238,1.2376,1.2376,6319299955.0
2007-06-20 12:00:00,1.2376,1.2378,1.2376,1.2377,6845699998.0
2007-06-20 12:05:00,1.2377,1.2377,1.2374,1.2375,2804199981.0
2007-06-20 12:10:00,1.2375,1.2377,1.23745,1.2376,5056600047.0
2007-06-20 12:15:00,1.2374,1.2377,1.2373,1.2377,3130300017.0
2007-06-20 12:20:00,1.2377,1.2383,1.2375,1.2381,4045499989.0
2007-06-20 12:25:00,1.2381,1.2382,1.23795,1.2381,6333899982.0
2007-06-20 12:30:00,1.2381,1.2386,1.2379,1.2384,8199099890.0
2007-06-20 12:35:00,1.2381,1.2383,1.2381,1.2382,2604000013.0
2007-06-20 12:40:00,1.2382,1.2382,1.2382,1.2382,1450799980.0
2007-06-20 12:45:00,1.2382,1.2383,1.2377,1.2377,5565500009.0
2007-06-20 12:50:00,1.2377,1.2378,1.23737,1.23755,4053599940.0
2007-06-20 12:55:00,1.2377,1.2377,1.23745,1.2375,6343699935.0
2007-06-20 13:00:00,1.2373,1.2375,1.23725,1.2373,5976300031.0
2007-06-20 13:05:00,1.2374,1.2376,1.2373,1.2373,4647299979.0
2007-06-20 13:10:00,1.2374,1.2374,1.2363,1.2365,2876999978.0
2007-06-20 13:15:00,1.2366,1.2371,1.2365,1.237,4267400007.0
2007-06-20 13:20:00,1.2369,1.2373,1.2368,1.2371,6681200025.0
2007-06-20 13:25:00,1.2372,1.2375,1.2371,1.2371,4001900022.0
2007-06-20 13:30:00,1.2371,1.2375,1.2371,1.2374,4474299993.0
2007-06-20 13:35:00,1.2374,1.2375,1.2373,1.2373,4852999951.0
2007-06-20 13:40:00,1.2371,1.2372,1.2368,1.237,8486599983.0
2007-06-20 13:45:00,1.2371,1.2375,1.2369,1.2373,5595899997.0
2007-06-20 13:50:00,1.2375,1.2376,1.2371,1.2373,5032699964.0
2007-06-20 13:55:00,1.2373,1.2373,1.23655,1.2368,8190399948.0
2007-06-20 14:00:00,1.2368,1.2368,1.236,1.2364,8305799971.0
2007-06-20 14:05:00,1.2364,1.2365,1.236,1.2365,8523999910.0
2007-06-20 14:10:00,1.2365,1.2366,1.2359,1.2366,8017599950.0
2007-06-20 14:15:00,1.2367,1.2368,1.236,1.236,5268999985.0
2007-06-20 14:20:00,1.2362,1.2362,1.2355,1.236,8197600010.0
2007-06-20 14:25:00,1.2363,1.2364,1.2361,1.23625,8734999963.0
2007-06-20 14:30:00,1.236,1.2366,1.236,1.2366,9259099999.0
2007-06-20 14:35:00,1.2366,1.2367,1.2362,1.2365,8202999953.0
2007-06-20 14:40:00,1.2366,1.2367,1.2363,1.2365,6117199978.0
2007-06-20 14:45:00,1.2365,1.2366,1.2361,1.2361,5550000003.0
2007-06-20 14:50:00,1.236,1.2363,1.236,1.2362,4830599996.0
2007-06-20 14:55:00,1.2362,1.2362,1.2359,1.2362,6417899933.0
2007-06-20 15:00:00,1.2364,1.2364,1.2359,1.2361,8516999932.0
2007-06-20 15:05:00,1.2362,1.2363,1.2358,1.2359,6435099956.0
2007-06-20 15:10:00,1.23605,1.2365,1.236,1.2361,6268699964.0
2007-06-20 15:15:00,1.2359,1.2359,1.2354,1.2354,7521399993.0
2007-06-20 15:20:00,1.2356,1.236,1.2354,1.23575,9066599885.0
2007-06-20 15:25:00,1.23575,1.236,1.2356,1.2358,6264900030.0
2007-06-20 15:30:00,1.2358,1.23605,1.2357,1.2358,5408400037.0
2007-06-20 15:35:00,1.2357,1.23625,1.2356,1.2362,3414300053.0
2007-06-20 15:40:00,1.236,1.2363,1.236,1.2363,3246899977.0
2007-06-20 15:45:00,1.2363,1.2366,1.2363,1.23655,4646699996.0
2007-06-20 15:50:00,1.2366,1.2369,1.2364,1.2366,6982599957.0
2007-06-20 15:55:00,1.2365,1.2366,1.2362,1.2366,5071099999.0
2007-06-20 16:00:00,1.2364,1.2365,1.2362,1.2364,8644400060.0
2007-06-20 16:05:00,1.2363,1.2369,1.2363,1.2368,8172600138.0
2007-06-20 16:10:00,1.2369,1.2373,1.2369,1.2371,4345799941.0
2007-06-20 16:15:00,1.2371,1.2373,1.237,1.2371,8251600020.0
2007-06-20 16:20:00,1.2371,1.2373,1.237,1.2371,6456699958.0
2007-06-20 16:25:00,1.23705,1.2372,1.2368,1.23715,7104699956.0
2007-06-20 16:30:00,1.237,1.2373,1.237,1.237,1897100006.0
2007-06-20 16:35:00,1.2371,1.2372,1.2368,1.2372,3978999994.0
2007-06-20 16:40:00,1.23715,1.2373,1.237,1.2372,6241999980.0
2007-06-20 16:45:00,1.2372,1.2374,1.237,1.2374,4216899923.0
2007-06-20 16:50:00,1.2374,1.2374,1.2369,1.2369,6239500074.0
2007-06-20 16:55:00,1.237,1.2373,1.2368,1.2371,5541300010.0
2007-06-20 17:00:00,1.2372,1.2375,1.2371,1.2373,5173599968.0
2007-06-20 17:05:00,1.2372,1.2375,1.2371,1.2371,4955799941.0
2007-06-20 17:10:00,1.237,1.23755,1.237,1.2375,1664999967.0
2007-06-20 17:15:00,1.2375,1.2378,1.23735,1.2377,3834500018.0
2007-06-20 17:20:00,1.2378,1.2378,1.2371,1.2373,5564899989.0
2007-06-20 17:25:00,1.2373,1.2374,1.2371,1.2372,7096899970.0
2007-06-20 17:30:00,1.2371,1.2376,1.237,1.23745,6767599971.0
2007-06-20 17:35:00,1.23745,1.2376,1.2371,1.2372,8413999960.0
2007-06-20 17:40:00,1.2373,1.2373,1.23685,1.2371,4735199982.0
2007-06-20 17:45:00,1.2371,1.2376,1.237,1.2375,5401500007.0
2007-06-20 17:50:00,1.2375,1.2377,1.2374,1.2376,3106899991.0
2007-06-20 17:55:00,1.2376,1.2377,1.237,1.2374,6173899968.0
2007-06-20 18:00:00,1.2374,1.2376,1.2374,1.2376,3078600000.0
2007-06-20 18:05:00,1.2376,1.2376,1.23745,1.2375,2426700019.0
2007-06-20 18:10:00,1.2375,1.2376,1.23745,1.2375,2662199998.0
2007-06-20 18:15:00,1.2375,1.2375,1.23715,1.2372,2284899986.0
2007-06-20 18:20:00,1.2372,1.23745,1.237,1.2374,1792585798.0
2007-06-20 18:25:00,1.23745,1.2375,1.23705,1.2373,2559699994.0
2007-06-20 18:30:00,1.2373,1.2373,1.2368,1.237,3484760588.0
2007-06-20 18:35:00,1.2369,1.23715,1.2369,1.2371,1963899998.0
2007-06-20 18:40:00,1.2371,1.2373,1.23705,1.23715,2485899997.0
2007-06-20 18:45:00,1.23715,1.2373,1.23715,1.2373,462400000.0
2007-06-20 18:50:00,1.2373,1.2375,1.2373,1.23745,1157199993.0
2007-06-20 18:55:00,1.23745,1.2376,1.23725,1.2374,1869800001.0
2007-06-20 19:00:00,1.2374,1.2376,1.23725,1.2373,2745499997.0
2007-06-20 19:05:00,1.2373,1.23735,1.23715,1.2372,2535099994.0
2007-06-20 19:10:00,1.2372,1.2374,1.2371,1.2371,5984999984.0
2007-06-20 19:15:00,1.2372,1.2373,1.23705,1.23715,2998799981.0
2007-06-20 19:20:00,1.2372,1.23735,1.23715,1.2373,5047400032.0
2007-06-20 19:25:00,1.23735,1.2375,1.2373,1.2373,2977399999.0
2007-06-20 19:30:00,1.2373,1.2374,1.2371,1.2373,5516000023.0
2007-06-20 19:35:00,1.2373,1.2373,1.2371,1.23715,2597799959.0
2007-06-20 19:40:00,1.2372,1.23745,1.23703,1.23713,4465700002.0
2007-06-20 19:45:00,1.2374,1.2375,1.23725,1.2374,3116699980.0
2007-06-20 19:50:00,1.2374,1.2376,1.2371,1.2373,2610099985.0
2007-06-20 19:55:00,1.2373,1.2376,1.23725,1.2375,3260299987.0
2007-06-20 20:00:00,1.2375,1.2375,1.2371,1.2372,4466099975.0
2007-06-20 20:05:00,1.2372,1.2372,1.2371,1.2372,2576799989.0
2007-06-20 20:10:00,1.2372,1.2374,1.23693,1.2374,4396400004.0
2007-06-20 20:15:00,1.23745,1.2375,1.23715,1.2372,2238299980.0
2007-06-20 20:20:00,1.23715,1.2375,1.23715,1.2375,4412100008.0
2007-06-20 20:25:00,1.2375,1.2375,1.23715,1.23735,3471399998.0
2007-06-20 20:30:00,1.2374,1.2374,1.2372,1.2373,5799300016.0
2007-06-20 20:35:00,1.2371,1.2374,1.23695,1.237,4037499986.0
2007-06-20 20:40:00,1.237,1.2372,1.23676,1.23693,1248299990.0
2007-06-20 20:45:00,1.2372,1.2374,1.23695,1.23705,2824000006.0
2007-06-20 20:50:00,1.2371,1.2372,1.23705,1.2371,1217499991.0
2007-06-20 20:55:00,1.2371,1.2371,1.2366,1.2367,4473700021.0
2007-06-20 21:00:00,1.2368,1.2372,1.2367,1.2372,3548099998.0
2007-06-20 21:05:00,1.2372,1.2372,1.2369,1.2369,1339500006.0
2007-06-20 21:10:00,1.237,1.2372,1.2369,1.23705,1714299994.0
2007-06-20 21:15:00,1.23705,1.2371,1.2369,1.2369,610799994.0
2007-06-20 21:20:00,1.2369,1.2378,1.23685,1.2377,7060699959.0
2007-06-20 21:25:00,1.2375,1.2379,1.2374,1.2374,6789500005.0
2007-06-20 21:30:00,1.2374,1.2379,1.2374,1.2376,3597399998.0
2007-06-20 21:35:00,1.2376,1.2376,1.2373,1.2374,5425000027.0
2007-06-20 21:40:00,1.2374,1.2376,1.23725,1.23725,5689200013.0
2007-06-20 21:45:00,1.23725,1.2376,1.2372,1.2376,4998299993.0
2007-06-20 21:50:00,1.2376,1.2376,1.23725,1.2375,7586600039.0
2007-06-20 21:55:00,1.23745,1.2377,1.2374,1.2376,6086099951.0
2007-06-20 22:00:00,1.2376,1.2379,1.2375,1.2378,4340100006.0
2007-06-20 22:05:00,1.2378,1.2384,1.2378,1.2381,3979999991.0
2007-06-20 22:10:00,1.2381,1.2381,1.2374,1.2379,3876200000.0
2007-06-20 22:15:00,1.2379,1.238,1.23745,1.2376,2385500008.0
2007-06-20 22:20:00,1.2376,1.2376,1.2373,1.2375,3943600002.0
2007-06-20 22:25:00,1.2374,1.2376,1.2373,1.2375,5090999961.0
2007-06-20 22:30:00,1.2375,1.2377,1.2372,1.2377,5583500008.0
2007-06-20 22:35:00,1.2377,1.238,1.2376,1.238,3334099981.0
2007-06-20 22:40:00,1.23795,1.238,1.2377,1.2377,6178600004.0
2007-06-20 22:45:00,1.2377,1.2377,1.2374,1.2374,3596399993.0
2007-06-20 22:50:00,1.2374,1.2374,1.2371,1.2371,1624499993.0
2007-06-20 22:55:00,1.2371,1.2372,1.237,1.2372,2474599952.0
2007-06-20 23:00:00,1.2372,1.2379,1.23655,1.2373,1556800013.0
2007-06-20 23:05:00,1.2373,1.2375,1.2371,1.2372,2805499989.0
2007-06-20 23:10:00,1.2372,1.2374,1.2372,1.2373,1279100003.0
2007-06-20 23:15:00,1.2373,1.2374,1.237,1.2371,1013500006.0
2007-06-20 23:20:00,1.2371,1.2374,1.2369,1.2369,1277099996.0
2007-06-20 23:25:00,1.237,1.2375,1.2368,1.2375,2163999993.0
2007-06-20 23:30:00,1.2374,1.2375,1.23735,1.2375,791999982.0
2007-06-20 23:35:00,1.2375,1.2376,1.23737,1.2376,1046199992.0
2007-06-20 23:40:00,1.2376,1.2376,1.23719,1.2375,1080399985.0
2007-06-20 23:45:00,1.2375,1.2377,1.2375,1.2376,503600002.0
2007-06-20 23:50:00,1.2376,1.2376,1.2374,1.2376,659199986.0
2007-06-20 23:55:00,1.2376,1.2378,1.2375,1.2377,1244299997.0
2007-06-21 00:00:00,1.2377,1.2379,1.2377,1.2379,1076199996.0
2007-06-21 00:05:00,1.2379,1.2379,1.23749,1.23768,607999999.0
2007-06-21 00:10:00,1.2378,1.2379,1.23751,1.2378,497299997.0
2007-06-21 00:15:00,1.2378,1.23787,1.23769,1.23773,982699988.0
2007-06-21 00:20:00,1.2379,1.238,1.2378,1.238,636499999.0
2007-06-21 00:25:00,1.23773,1.238,1.2376,1.2376,1167299994.0
2007-06-21 00:30:00,1.2379,1.2379,1.23761,1.2379,825999996.0
2007-06-21 00:35:00,1.2379,1.23791,1.23778,1.2379,816799992.0
2007-06-21 00:40:00,1.2379,1.2382,1.23769,1.2382,1968699997.0
2007-06-21 00:45:00,1.2381,1.2382,1.238,1.2382,972799994.0
2007-06-21 00:50:00,1.2381,1.2384,1.2381,1.2383,1818099991.0
2007-06-21 00:55:00,1.2383,1.2384,1.2382,1.23825,1271699992.0
2007-06-21 01:00:00,1.2383,1.2385,1.2382,1.2385,1508799985.0
2007-06-21 01:05:00,1.2384,1.2386,1.2384,1.2385,656700006.0
2007-06-21 01:10:00,1.2385,1.23855,1.23845,1.2385,1391700000.0
2007-06-21 01:15:00,1.2385,1.2385,1.2383,1.2383,876199999.0
2007-06-21 01:20:00,1.2384,1.2384,1.23807,1.2382,2449499977.0
2007-06-21 01:25:00,1.2382,1.2383,1.23795,1.2383,832299993.0
2007-06-21 01:30:00,1.2383,1.2383,1.2382,1.2383,446200002.0
2007-06-21 01:35:00,1.2383,1.2383,1.2379,1.2381,3058699987.0
2007-06-21 01:40:00,1.2381,1.2383,1.2381,1.2383,1821200005.0
2007-06-21 01:45:00,1.2383,1.2383,1.2381,1.2383,1746499983.0
2007-06-21 01:50:00,1.2383,1.2383,1.23825,1.23825,100200000.0
2007-06-21 01:55:00,1.2383,1.2383,1.2379,1.23815,2376300018.0
2007-06-21 02:00:00,1.2382,1.2385,1.2382,1.2384,2514999983.0
2007-06-21 02:05:00,1.2384,1.2385,1.23825,1.2385,2369499988.0
2007-06-21 02:10:00,1.2385,1.2385,1.23835,1.2385,1157100015.0
2007-06-21 02:15:00,1.2385,1.2385,1.23796,1.2385,531499998.0
2007-06-21 02:20:00,1.23811,1.2385,1.23811,1.2383,3273700002.0
2007-06-21 02:25:00,1.2382,1.2386,1.2382,1.2386,1580799991.0
2007-06-21 02:30:00,1.2386,1.2388,1.2386,1.2387,1726699985.0
2007-06-21 02:35:00,1.2387,1.2387,1.2386,1.23865,720100000.0
2007-06-21 02:40:00,1.23865,1.239,1.23865,1.23876,2905699996.0
2007-06-21 02:45:00,1.239,1.2394,1.2389,1.23925,4820699995.0
2007-06-21 02:50:00,1.2393,1.2395,1.2393,1.2393,1808100001.0
2007-06-21 02:55:00,1.2393,1.2394,1.2392,1.2392,1971800006.0
2007-06-21 03:00:00,1.2393,1.2393,1.23905,1.23905,1202813749.0
2007-06-21 03:05:00,1.2391,1.2394,1.2391,1.2393,1349999992.0
2007-06-21 03:10:00,1.2393,1.2394,1.2392,1.2393,1404899991.0
2007-06-21 03:15:00,1.2393,1.2393,1.2389,1.239,3293300003.0
2007-06-21 03:20:00,1.239,1.239,1.23885,1.239,1831100005.0
2007-06-21 03:25:00,1.239,1.239,1.23885,1.239,2997699953.0
2007-06-21 03:30:00,1.239,1.2393,1.23875,1.23911,1567900004.0
2007-06-21 03:35:00,1.2393,1.2393,1.23905,1.2391,1918899976.0
2007-06-21 03:40:00,1.23894,1.2392,1.2386,1.2391,2182299999.0
2007-06-21 03:45:00,1.2391,1.2392,1.23905,1.2391,1202699992.0
2007-06-21 03:50:00,1.2391,1.2391,1.23882,1.2391,1686699977.0
2007-06-21 03:55:00,1.2391,1.2392,1.23885,1.239,2655699984.0
2007-06-21 04:00:00,1.2389,1.2391,1.2389,1.239,2555099992.0
2007-06-21 04:05:00,1.239,1.239,1.23865,1.2388,1503199997.0
2007-06-21 04:10:00,1.2388,1.239,1.2388,1.239,1715599986.0
2007-06-21 04:15:00,1.239,1.2392,1.23869,1.2391,1908600002.0
2007-06-21 04:20:00,1.23894,1.2393,1.23858,1.2393,2471099988.0
2007-06-21 04:25:00,1.2393,1.2394,1.2393,1.2394,495199993.0
2007-06-21 04:30:00,1.239,1.2393,1.23872,1.2393,517299984.0
2007-06-21 04:35:00,1.2393,1.2394,1.2392,1.2393,325399995.0
2007-06-21 04:40:00,1.2394,1.2394,1.2392,1.2392,623199999.0
2007-06-21 04:45:00,1.2392,1.2394,1.2391,1.2393,2835499963.0
2007-06-21 04:50:00,1.2393,1.2394,1.23915,1.2394,1571199972.0
2007-06-21 04:55:00,1.2394,1.2394,1.2391,1.2392,1055799997.0
2007-06-21 05:00:00,1.23892,1.2393,1.23861,1.2392,657900012.0
2007-06-21 05:05:00,1.2392,1.2393,1.239,1.2391,2799599983.0
2007-06-21 05:10:00,1.2391,1.2391,1.239,1.2391,1037900011.0
2007-06-21 05:15:00,1.2391,1.2392,1.23905,1.2391,983600001.0
2007-06-21 05:20:00,1.23905,1.2392,1.23905,1.2391,1340299993.0
2007-06-21 05:25:00,1.2391,1.2393,1.23905,1.2393,1245599992.0
2007-06-21 05:30:00,1.2393,1.2393,1.2392,1.2392,913000003.0
2007-06-21 05:35:00,1.2392,1.2393,1.23915,1.2392,718799993.0
2007-06-21 05:40:00,1.2392,1.2394,1.2391,1.2392,1767799989.0
2007-06-21 05:45:00,1.2392,1.2394,1.2392,1.2393,871600005.0
2007-06-21 05:50:00,1.2393,1.2394,1.23879,1.2393,2669400005.0
2007-06-21 05:55:00,1.2393,1.2394,1.23915,1.2392,559600001.0
2007-06-21 06:00:00,1.2392,1.2393,1.2391,1.2393,2262899978.0
2007-06-21 06:05:00,1.2392,1.2393,1.23879,1.23902,1312499982.0
2007-06-21 06:10:00,1.2392,1.2392,1.2391,1.2392,661599991.0
2007-06-21 06:15:00,1.2392,1.2392,1.23895,1.2391,370500001.0
2007-06-21 06:20:00,1.2391,1.2392,1.239,1.2392,308800002.0
2007-06-21 06:25:00,1.23895,1.2392,1.23885,1.2391,2311399990.0
2007-06-21 06:30:00,1.2391,1.2392,1.239,1.2392,1974299972.0
2007-06-21 06:35:00,1.2392,1.2394,1.23915,1.2393,1569499993.0
2007-06-21 06:40:00,1.2393,1.23955,1.2393,1.23945,2359999999.0
2007-06-21 06:45:00,1.2395,1.2398,1.2394,1.23955,2600000006.0
2007-06-21 06:50:00,1.2395,1.2396,1.23921,1.2395,743700001.0
2007-06-21 06:55:00,1.2395,1.2396,1.23945,1.2395,354700000.0
2007-06-21 07:00:00,1.2395,1.23953,1.23941,1.2395,1116299994.0
2007-06-21 07:05:00,1.2395,1.2396,1.2395,1.2396,845599997.0
2007-06-21 07:10:00,1.2396,1.2398,1.23945,1.2396,2039999990.0
2007-06-21 07:15:00,1.2396,1.2396,1.2393,1.2395,1514799996.0
2007-06-21 07:20:00,1.2395,1.2396,1.23925,1.2395,2908699979.0
2007-06-21 07:25:00,1.2395,1.2396,1.2393,1.2394,2165199994.0
2007-06-21 07:30:00,1.2393,1.23949,1.23911,1.2394,1372499987.0
2007-06-21 07:35:00,1.2394,1.2394,1.2392,1.2393,709499995.0
2007-06-21 07:40:00,1.2393,1.2393,1.23895,1.2392,1108900006.0
2007-06-21 07:45:00,1.23916,1.2393,1.23894,1.23925,1397700006.0
2007-06-21 07:50:00,1.2393,1.2394,1.23878,1.2392,988799994.0
2007-06-21 07:55:00,1.2392,1.2392,1.23875,1.239,3746899995.0
2007-06-21 08:00:00,1.23895,1.2394,1.23895,1.23935,4842600022.0
2007-06-21 08:05:00,1.2393,1.23945,1.2391,1.23915,6909199965.0
2007-06-21 08:10:00,1.2391,1.2394,1.239,1.2393,4691500006.0
2007-06-21 08:15:00,1.2393,1.2393,1.2391,1.2392,2184999983.0
2007-06-21 08:20:00,1.2392,1.2393,1.239,1.2392,4555900027.0
2007-06-21 08:25:00,1.2392,1.2395,1.23905,1.2392,5074099963.0
2007-06-21 08:30:00,1.2392,1.2393,1.2391,1.2392,5224000033.0
2007-06-21 08:35:00,1.2392,1.2394,1.2391,1.2394,3706899948.0
2007-06-21 08:40:00,1.2394,1.2395,1.2392,1.2395,5134600012.0
2007-06-21 08:45:00,1.2395,1.2395,1.2393,1.23935,1326199987.0
2007-06-21 08:50:00,1.2394,1.2396,1.2387,1.239,5233299941.0
2007-06-21 08:55:00,1.2391,1.2393,1.2387,1.2391,4424499954.0
2007-06-21 09:00:00,1.239,1.2404,1.2389,1.2403,8896399969.0
2007-06-21 09:05:00,1.24035,1.2416,1.2403,1.2413,8171299990.0
2007-06-21 09:10:00,1.2412,1.2421,1.2412,1.2418,8514099943.0
2007-06-21 09:15:00,1.2417,1.2419,1.2414,1.2419,8588499865.0
2007-06-21 09:20:00,1.2417,1.2419,1.241,1.2411,8640199966.0
2007-06-21 09:25:00,1.241,1.2414,1.2409,1.2412,10534599999.0
2007-06-21 09:30:00,1.241,1.2412,1.2406,1.2408,9353800027.0
2007-06-21 09:35:00,1.2409,1.2413,1.2406,1.2412,7581399995.0
2007-06-21 09:40:00,1.2412,1.2412,1.2407,1.241,9482099838.0
2007-06-21 09:45:00,1.2409,1.2414,1.2407,1.2412,2859900007.0
2007-06-21 09:50:00,1.2412,1.2413,1.2405,1.2407,5360400024.0
2007-06-21 09:55:00,1.2407,1.241,1.2405,1.2408,5297800031.0
2007-06-21 10:00:00,1.2407,1.2409,1.2405,1.24065,6107500140.0
2007-06-21 10:05:00,1.2407,1.2408,1.2406,1.24075,3864400010.0
2007-06-21 10:10:00,1.24075,1.2408,1.2403,1.2404,6954700011.0
2007-06-21 10:15:00,1.2405,1.2407,1.2403,1.2405,5938899963.0
2007-06-21 10:20:00,1.2405,1.2407,1.2405,1.2407,3367000009.0
2007-06-21 10:25:00,1.2407,1.2407,1.2405,1.24055,4630400020.0
2007-06-21 10:30:00,1.2407,1.24085,1.2404,1.2407,5725600047.0
2007-06-21 10:35:00,1.2407,1.2412,1.2406,1.2411,7632000015.0
2007-06-21 10:40:00,1.2411,1.2413,1.241,1.2411,4706600007.0
2007-06-21 10:45:00,1.24115,1.2413,1.2409,1.24095,3372999994.0
2007-06-21 10:50:00,1.24095,1.24095,1.2406,1.2407,5207360430.0
2007-06-21 10:55:00,1.2407,1.2408,1.2406,1.2408,5180299995.0
2007-06-21 11:00:00,1.2408,1.2412,1.2407,1.2412,6185599983.0
2007-06-21 11:05:00,1.2412,1.2413,1.241,1.2413,5192500013.0
2007-06-21 11:10:00,1.2413,1.2415,1.2412,1.2414,3176100015.0
2007-06-21 11:15:00,1.2413,1.2414,1.24095,1.24105,4586100009.0
2007-06-21 11:20:00,1.24105,1.2414,1.241,1.24125,4382499993.0
2007-06-21 11:25:00,1.24125,1.2414,1.2412,1.24125,1632399991.0
2007-06-21 11:30:00,1.24125,1.2413,1.2411,1.2411,1220000001.0
2007-06-21 11:35:00,1.2411,1.2414,1.24105,1.2413,3651399993.0
2007-06-21 11:40:00,1.2413,1.2414,1.2411,1.2413,2820400032.0
2007-06-21 11:45:00,1.2414,1.24155,1.2412,1.2414,4195200018.0
2007-06-21 11:50:00,1.2414,1.2421,1.2414,1.2418,6189599991.0
2007-06-21 11:55:00,1.2417,1.2419,1.2417,1.2418,2360200005.0
2007-06-21 12:00:00,1.2416,1.242,1.2414,1.2415,3519699975.0
2007-06-21 12:05:00,1.2416,1.2416,1.24135,1.2416,4256199997.0
2007-06-21 12:10:00,1.2415,1.2418,1.2414,1.2417,4590500004.0
2007-06-21 12:15:00,1.2417,1.2418,1.2416,1.2418,5873799954.0
2007-06-21 12:20:00,1.2418,1.2422,1.2416,1.24205,5137599974.0
2007-06-21 12:25:00,1.242,1.2423,1.2418,1.2422,3382700001.0
2007-06-21 12:30:00,1.24197,1.2422,1.24191,1.242,6069599995.0
2007-06-21 12:35:00,1.2421,1.2421,1.2415,1.242,4287599983.0
2007-06-21 12:40:00,1.242,1.2421,1.24175,1.2418,4931099946.0
2007-06-21 12:45:00,1.2418,1.2419,1.2416,1.2418,1936099982.0
2007-06-21 12:50:00,1.2418,1.2421,1.2416,1.242,4785700021.0
2007-06-21 12:55:00,1.242,1.2421,1.2416,1.2419,4310599986.0
2007-06-21 13:00:00,1.2419,1.2421,1.2416,1.2418,8101299983.0
2007-06-21 13:05:00,1.2419,1.2422,1.2415,1.24215,6553900018.0
2007-06-21 13:10:00,1.2421,1.2423,1.2419,1.2422,6998999949.0
2007-06-21 13:15:00,1.2422,1.2426,1.24215,1.2423,7716600099.0
2007-06-21 13:20:00,1.24235,1.2425,1.2422,1.2424,1912499988.0
2007-06-21 13:25:00,1.2425,1.2426,1.24215,1.2422,6608200024.0
2007-06-21 13:30:00,1.2422,1.2423,1.2416,1.2417,6228599991.0
2007-06-21 13:35:00,1.2417,1.2418,1.241,1.2411,5216200001.0
2007-06-21 13:40:00,1.2411,1.2412,1.2407,1.2408,8374399964.0
2007-06-21 13:45:00,1.2408,1.2409,1.24055,1.2408,3519500008.0
2007-06-21 13:50:00,1.2408,1.2413,1.2408,1.2409,4591500004.0
2007-06-21 13:55:00,1.2408,1.2409,1.2404,1.2409,2258200004.0
2007-06-21 14:00:00,1.2408,1.2409,1.24,1.2402,6707300014.0
2007-06-21 14:05:00,1.2402,1.2402,1.2394,1.2397,7388700031.0
2007-06-21 14:10:00,1.2399,1.24,1.2396,1.2399,7711199916.0
2007-06-21 14:15:00,1.2402,1.2404,1.2397,1.23985,7870399961.0
2007-06-21 14:20:00,1.2398,1.2403,1.2396,1.2402,6948299986.0
2007-06-21 14:25:00,1.2403,1.2406,1.2402,1.2402,7773399981.0
2007-06-21 14:30:00,1.2403,1.2404,1.239,1.2396,7417499985.0
2007-06-21 14:35:00,1.2396,1.2403,1.2395,1.2403,9067300042.0
2007-06-21 14:40:00,1.2404,1.2404,1.2399,1.2402,9927399998.0
2007-06-21 14:45:00,1.2403,1.2406,1.24015,1.24045,6150300022.0
2007-06-21 14:50:00,1.24045,1.2407,1.2401,1.2405,9480600025.0
2007-06-21 14:55:00,1.2406,1.2408,1.2404,1.2404,9289500015.0
2007-06-21 15:00:00,1.2405,1.2407,1.2404,1.2407,7686300012.0
2007-06-21 15:05:00,1.2408,1.2409,1.2402,1.2406,7767399946.0
2007-06-21 15:10:00,1.2405,1.2408,1.2404,1.2408,6607699975.0
2007-06-21 15:15:00,1.2409,1.241,1.2406,1.241,5016699977.0
2007-06-21 15:20:00,1.2408,1.2412,1.2407,1.2408,9769499974.0
2007-06-21 15:25:00,1.2407,1.241,1.2407,1.2408,9045100012.0
2007-06-21 15:30:00,1.241,1.2415,1.2409,1.2413,7350499992.0
2007-06-21 15:35:00,1.2413,1.2413,1.2408,1.2409,6212900014.0
2007-06-21 15:40:00,1.2409,1.2411,1.24075,1.2411,9268700022.0
2007-06-21 15:45:00,1.2408,1.2409,1.2406,1.2408,3716199995.0
2007-06-21 15:50:00,1.2409,1.24095,1.2406,1.2406,4809099991.0
2007-06-21 15:55:00,1.2406,1.2409,1.2403,1.2403,8775399921.0
2007-06-21 16:00:00,1.2404,1.2406,1.2401,1.2403,6617399966.0
2007-06-21 16:05:00,1.2404,1.2409,1.2403,1.2405,6571999995.0
2007-06-21 16:10:00,1.2404,1.2408,1.23999,1.2406,6536999953.0
2007-06-21 16:15:00,1.2405,1.2412,1.2405,1.24115,6097000005.0
2007-06-21 16:20:00,1.2411,1.2413,1.2408,1.2411,6208000033.0
2007-06-21 16:25:00,1.2412,1.2412,1.2408,1.2408,5220599988.0
2007-06-21 16:30:00,1.2407,1.2409,1.2406,1.2407,5254218286.0
2007-06-21 16:35:00,1.2408,1.2409,1.2406,1.24085,4424599999.0
2007-06-21 16:40:00,1.24085,1.241,1.24085,1.241,3282399986.0
2007-06-21 16:45:00,1.241,1.2411,1.2408,1.2408,4952599980.0
2007-06-21 16:50:00,1.2409,1.241,1.2408,1.241,4514499992.0
2007-06-21 16:55:00,1.2408,1.241,1.2403,1.2404,6416500037.0
2007-06-21 17:00:00,1.2405,1.2406,1.2402,1.2404,5108100016.0
2007-06-21 17:05:00,1.2406,1.2406,1.2403,1.2403,5640899988.0
2007-06-21 17:10:00,1.2401,1.2406,1.2401,1.2404,7465200006.0
2007-06-21 17:15:00,1.2405,1.2405,1.2399,1.2399,6258000002.0
2007-06-21 17:20:00,1.24005,1.2404,1.23995,1.2403,7228699974.0
2007-06-21 17:25:00,1.2404,1.2407,1.2403,1.2406,3028499965.0
2007-06-21 17:30:00,1.2406,1.2407,1.2404,1.2405,6647599954.0
2007-06-21 17:35:00,1.2405,1.24055,1.24,1.2403,2725999988.0
2007-06-21 17:40:00,1.2402,1.2404,1.2401,1.2402,4112300008.0
2007-06-21 17:45:00,1.2403,1.2406,1.2402,1.2406,7061599994.0
2007-06-21 17:50:00,1.2406,1.2407,1.2404,1.2405,5241299983.0
2007-06-21 17:55:00,1.2405,1.2406,1.2404,1.2405,5310599994.0
2007-06-21 18:00:00,1.2404,1.2411,1.2402,1.2411,8305099965.0
2007-06-21 18:05:00,1.2412,1.2413,1.24075,1.2409,6154099995.0
2007-06-21 18:10:00,1.2411,1.2412,1.2409,1.2409,4741199970.0
2007-06-21 18:15:00,1.2408,1.241,1.2404,1.2407,6442099991.0
2007-06-21 18:20:00,1.2407,1.2408,1.2401,1.2401,6244999981.0
2007-06-21 18:25:00,1.2402,1.2404,1.24015,1.2403,2019099996.0
2007-06-21 18:30:00,1.2403,1.2406,1.24015,1.2405,6442900022.0
2007-06-21 18:35:00,1.2405,1.2406,1.2401,1.2401,4299899941.0
2007-06-21 18:40:00,1.2402,1.2404,1.24015,1.24035,2639199994.0
2007-06-21 18:45:00,1.2404,1.2405,1.2403,1.2404,2859399998.0
2007-06-21 18:50:00,1.2404,1.2409,1.24035,1.2409,5064299997.0
2007-06-21 18:55:00,1.241,1.2414,1.2408,1.2413,5599599988.0
2007-06-21 19:00:00,1.2413,1.2413,1.24095,1.241,2924900002.0
2007-06-21 19:05:00,1.241,1.2411,1.2405,1.241,1510200001.0
2007-06-21 19:10:00,1.241,1.2411,1.24065,1.2411,3019800017.0
2007-06-21 19:15:00,1.2411,1.2412,1.24095,1.24105,4962799995.0
2007-06-21 19:20:00,1.241,1.2411,1.2409,1.241,3782000014.0
2007-06-21 19:25:00,1.241,1.241,1.2408,1.241,4247099984.0
2007-06-21 19:30:00,1.24095,1.24125,1.24095,1.2411,3007900002.0
2007-06-21 19:35:00,1.2411,1.2412,1.241,1.24115,7057200012.0
2007-06-21 19:40:00,1.2412,1.2416,1.2412,1.2416,2700699996.0
2007-06-21 19:45:00,1.2416,1.2416,1.24145,1.24145,3466300035.0
2007-06-21 19:50:00,1.24145,1.2415,1.2414,1.2415,184200001.0
2007-06-21 19:55:00,1.2415,1.2415,1.2414,1.2414,712800001.0
2007-06-21 20:00:00,1.2415,1.242,1.24145,1.2419,3005200012.0
2007-06-21 20:05:00,1.2419,1.24265,1.24185,1.24245,5041600008.0
2007-06-21 20:10:00,1.2425,1.2426,1.2423,1.2424,3397500020.0
2007-06-21 20:15:00,1.2424,1.2424,1.2421,1.24225,3223499969.0
2007-06-21 20:20:00,1.2422,1.2423,1.242,1.242,4036699995.0
2007-06-21 20:25:00,1.242,1.2422,1.2418,1.2422,5820600033.0
2007-06-21 20:30:00,1.2421,1.2422,1.2415,1.2417,8614115462.0
2007-06-21 20:35:00,1.24165,1.2417,1.24155,1.2417,2419900002.0
2007-06-21 20:40:00,1.24165,1.2418,1.24165,1.2417,2066800003.0
2007-06-21 20:45:00,1.2417,1.24195,1.24155,1.2416,6361400012.0
2007-06-21 20:50:00,1.2416,1.2418,1.24155,1.2417,6837200016.0
2007-06-21 20:55:00,1.2415,1.2418,1.2415,1.2416,5102400008.0
2007-06-21 21:00:00,1.2416,1.2416,1.24145,1.2416,1490599994.0
2007-06-21 21:05:00,1.2416,1.2417,1.2415,1.2416,1119200006.0
2007-06-21 21:10:00,1.2417,1.2419,1.2417,1.24185,1358900001.0
2007-06-21 21:15:00,1.2418,1.2419,1.24165,1.24165,1072699994.0
2007-06-21 21:20:00,1.2417,1.2419,1.2416,1.2418,3297099998.0
2007-06-21 21:25:00,1.2418,1.2422,1.2418,1.242,1660599987.0
2007-06-21 21:30:00,1.2421,1.2421,1.24164,1.242,882199994.0
2007-06-21 21:35:00,1.2421,1.2422,1.24195,1.2421,3038610655.0
2007-06-21 21:40:00,1.2419,1.2421,1.24152,1.242,1954899995.0
2007-06-21 21:45:00,1.242,1.242,1.24165,1.24175,2066199992.0
2007-06-21 21:50:00,1.2418,1.24185,1.24165,1.24165,909021394.0
2007-06-21 21:55:00,1.2417,1.24175,1.24165,1.2417,1597110685.0
2007-06-21 22:00:00,1.2417,1.24175,1.24145,1.2415,896400003.0
2007-06-21 22:05:00,1.24145,1.24155,1.24145,1.24155,253000001.0
2007-06-21 22:10:00,1.24155,1.24155,1.24125,1.2413,1167600008.0
2007-06-21 22:15:00,1.2413,1.2413,1.24089,1.24125,790200000.0
2007-06-21 22:20:00,1.2413,1.2414,1.24105,1.24123,1537999999.0
2007-06-21 22:25:00,1.24145,1.24161,1.24135,1.24135,309000005.0
2007-06-21 22:30:00,1.24143,1.2415,1.24112,1.2415,1262099990.0
2007-06-21 22:35:00,1.24132,1.2417,1.24118,1.24132,512400000.0
2007-06-21 22:40:00,1.2417,1.2417,1.24125,1.2417,589599995.0
2007-06-21 22:45:00,1.2417,1.2417,1.2415,1.2415,399600001.0
2007-06-21 22:50:00,1.2415,1.2417,1.24121,1.2416,760999985.0
2007-06-21 22:55:00,1.2416,1.2416,1.2412,1.2414,1212899988.0
2007-06-21 23:00:00,1.2414,1.2415,1.2411,1.2414,670699995.0
2007-06-21 23:05:00,1.24119,1.2414,1.24103,1.2412,1527999992.0
2007-06-21 23:10:00,1.2412,1.2412,1.2408,1.2409,1067599987.0
2007-06-21 23:15:00,1.241,1.2412,1.241,1.2412,1057799996.0
2007-06-21 23:20:00,1.2412,1.2412,1.2409,1.2411,494000008.0
2007-06-21 23:25:00,1.2411,1.24175,1.241,1.24175,1008799994.0
2007-06-21 23:30:00,1.24175,1.24175,1.2416,1.24165,607100010.0
2007-06-21 23:35:00,1.2416,1.2417,1.2415,1.2416,1499399995.0
2007-06-21 23:40:00,1.2416,1.2417,1.2415,1.2416,907700000.0
2007-06-21 23:45:00,1.2416,1.2417,1.24145,1.2416,643299989.0
2007-06-21 23:50:00,1.2416,1.2418,1.24142,1.24142,730199998.0
2007-06-21 23:55:00,1.24148,1.2417,1.2413,1.2416,1019099999.0
2007-06-22 00:00:00,1.2416,1.2416,1.2414,1.2414,749899997.0
2007-06-22 00:05:00,1.2414,1.2415,1.2413,1.2414,1056299997.0
2007-06-22 00:10:00,1.2414,1.2415,1.24099,1.2411,956399999.0
2007-06-22 00:15:00,1.2412,1.2416,1.24113,1.2415,1083199995.0
2007-06-22 00:20:00,1.2416,1.2417,1.2416,1.2416,491200000.0
2007-06-22 00:25:00,1.2416,1.2417,1.2416,1.2417,544999998.0
2007-06-22 00:30:00,1.2417,1.2418,1.24143,1.2416,1609099992.0
2007-06-22 00:35:00,1.2417,1.2417,1.2414,1.2414,2600000003.0
2007-06-22 00:40:00,1.2414,1.2414,1.24106,1.2414,972899999.0
2007-06-22 00:45:00,1.2414,1.2414,1.2414,1.2414,416000000.0
2007-06-22 00:50:00,1.2414,1.2415,1.2414,1.2414,703799997.0
2007-06-22 00:55:00,1.2414,1.2414,1.2412,1.2412,374500000.0
2007-06-22 01:00:00,1.2412,1.24121,1.24098,1.2412,793100001.0
2007-06-22 01:05:00,1.24079,1.2413,1.24079,1.2413,361799998.0
2007-06-22 01:10:00,1.2412,1.2413,1.24115,1.2413,1383499995.0
2007-06-22 01:15:00,1.2413,1.2414,1.2413,1.24135,51200000.0
2007-06-22 01:20:00,1.2411,1.2414,1.2411,1.2413,1445499986.0
2007-06-22 01:25:00,1.2413,1.2413,1.2413,1.2413,140800000.0
2007-06-22 01:30:00,1.24122,1.2413,1.24105,1.2413,544000001.0
2007-06-22 01:35:00,1.2412,1.2413,1.24096,1.24125,873599997.0
2007-06-22 01:40:00,1.2413,1.2413,1.2413,1.2413,109600000.0
2007-06-22 01:45:00,1.24122,1.2413,1.24105,1.2413,1802299941.0
2007-06-22 01:50:00,1.2413,1.2414,1.2413,1.2414,720800003.0
2007-06-22 01:55:00,1.2414,1.2414,1.24115,1.24115,1046800017.0
2007-06-22 02:00:00,1.24125,1.24145,1.24098,1.2414,595900008.0
2007-06-22 02:05:00,1.2414,1.24145,1.24106,1.2414,640099999.0
2007-06-22 02:10:00,1.2414,1.2415,1.24135,1.2414,876300006.0
2007-06-22 02:15:00,1.2414,1.2415,1.24135,1.2415,1775000027.0
2007-06-22 02:20:00,1.2415,1.2416,1.24145,1.24155,1228299994.0
2007-06-22 02:25:00,1.2416,1.24195,1.24155,1.2419,2815100009.0
2007-06-22 02:30:00,1.2419,1.242,1.24175,1.2418,1350000005.0
2007-06-22 02:35:00,1.2418,1.2418,1.24143,1.2418,461499999.0
2007-06-22 02:40:00,1.24167,1.2418,1.24131,1.2418,1320699989.0
2007-06-22 02:45:00,1.2418,1.2418,1.24123,1.2418,643399986.0
2007-06-22 02:50:00,1.2418,1.2418,1.24113,1.24141,497099989.0
2007-06-22 02:55:00,1.2418,1.2418,1.24145,1.2417,768899995.0
2007-06-22 03:00:00,1.24175,1.2418,1.2415,1.24165,2106199993.0
2007-06-22 03:05:00,1.24165,1.2418,1.24165,1.2418,3319199967.0
2007-06-22 03:10:00,1.24175,1.24175,1.2417,1.2417,430399990.0
2007-06-22 03:15:00,1.2417,1.2417,1.24165,1.24165,1363899970.0
2007-06-22 03:20:00,1.2417,1.242,1.2417,1.24185,3189399959.0
2007-06-22 03:25:00,1.242,1.242,1.2417,1.2419,2145399981.0
2007-06-22 03:30:00,1.2419,1.2421,1.2418,1.242,1982299974.0
2007-06-22 03:35:00,1.242,1.2421,1.24167,1.2421,741999985.0
2007-06-22 03:40:00,1.24185,1.2422,1.24166,1.24205,959899992.0
2007-06-22 03:45:00,1.24205,1.2422,1.242,1.2421,1977899981.0
2007-06-22 03:50:00,1.2421,1.2422,1.2419,1.242,3050099964.0
2007-06-22 03:55:00,1.242,1.2422,1.242,1.242,2087599994.0
2007-06-22 04:00:00,1.242,1.242,1.2417,1.2419,2100799991.0
2007-06-22 04:05:00,1.2419,1.242,1.24147,1.24183,1502300014.0
2007-06-22 04:10:00,1.242,1.2421,1.24151,1.24185,2962199985.0
2007-06-22 04:15:00,1.24185,1.242,1.24175,1.2419,2444299968.0
2007-06-22 04:20:00,1.24183,1.24205,1.2416,1.242,1799099947.0
2007-06-22 04:25:00,1.24195,1.242,1.2415,1.2416,4186899906.0
2007-06-22 04:30:00,1.2416,1.2416,1.24115,1.2413,5517699942.0
2007-06-22 04:35:00,1.2414,1.2415,1.24116,1.24133,1774299951.0
2007-06-22 04:40:00,1.2414,1.2416,1.24135,1.2414,2509999976.0
2007-06-22 04:45:00,1.2414,1.2414,1.24095,1.2413,1295099985.0
2007-06-22 04:50:00,1.2412,1.2414,1.2411,1.2412,1356299996.0
2007-06-22 04:55:00,1.2412,1.2412,1.241,1.24105,1472000024.0
2007-06-22 05:00:00,1.2411,1.2413,1.2407,1.2407,1458699997.0
2007-06-22 05:05:00,1.2407,1.2408,1.2406,1.2407,2537699986.0
2007-06-22 05:10:00,1.24065,1.2407,1.24045,1.2406,4594799986.0
2007-06-22 05:15:00,1.2406,1.2407,1.24045,1.2405,2363400008.0
2007-06-22 05:20:00,1.2405,1.2407,1.24045,1.2405,1465000016.0
2007-06-22 05:25:00,1.2405,1.24055,1.2405,1.2405,870499979.0
2007-06-22 05:30:00,1.2405,1.2406,1.24015,1.24055,1297599994.0
2007-06-22 05:35:00,1.24055,1.24065,1.2405,1.24065,660800001.0
2007-06-22 05:40:00,1.24065,1.2407,1.2403,1.2406,1296599988.0
2007-06-22 05:45:00,1.2406,1.24065,1.24055,1.24065,578399987.0
2007-06-22 05:50:00,1.24065,1.2407,1.2406,1.2406,638799995.0
2007-06-22 05:55:00,1.2406,1.2407,1.24055,1.2406,2345199971.0
2007-06-22 06:00:00,1.2405,1.2407,1.24045,1.2406,1897800008.0
2007-06-22 06:05:00,1.2406,1.2407,1.24022,1.2406,1989600007.0
2007-06-22 06:10:00,1.2407,1.2407,1.2406,1.2406,463900012.0
2007-06-22 06:15:00,1.2406,1.2406,1.2404,1.2406,516799998.0
2007-06-22 06:20:00,1.24032,1.2408,1.24026,1.2408,988200008.0
2007-06-22 06:25:00,1.2407,1.2407,1.24023,1.2404,1269399991.0
2007-06-22 06:30:00,1.2406,1.24068,1.24032,1.2406,1283899964.0
2007-06-22 06:35:00,1.2406,1.24062,1.24027,1.24055,1326800042.0
2007-06-22 06:40:00,1.2406,1.2407,1.2406,1.2407,464600002.0
2007-06-22 06:45:00,1.2407,1.2408,1.24057,1.2408,463499998.0
2007-06-22 06:50:00,1.24043,1.24075,1.24024,1.24075,391399999.0
2007-06-22 06:55:00,1.24075,1.24075,1.24029,1.24044,1963800018.0
2007-06-22 07:00:00,1.24075,1.24075,1.24042,1.2406,3117799974.0
2007-06-22 07:05:00,1.2406,1.2408,1.2403,1.2407,2883500007.0
2007-06-22 07:10:00,1.2406,1.2407,1.24,1.2407,1346300000.0
2007-06-22 07:15:00,1.2407,1.2407,1.24011,1.24052,1126900011.0
2007-06-22 07:20:00,1.24048,1.2407,1.24015,1.24045,1661399999.0
2007-06-22 07:25:00,1.2405,1.2406,1.2404,1.2406,1697899990.0
2007-06-22 07:30:00,1.2406,1.24075,1.24055,1.24075,484299988.0
2007-06-22 07:35:00,1.24075,1.24085,1.2406,1.2407,904599998.0
2007-06-22 07:40:00,1.2407,1.2407,1.2401,1.2404,4188299975.0
2007-06-22 07:45:00,1.2404,1.2404,1.24015,1.2402,3106000018.0
2007-06-22 07:50:00,1.2402,1.2403,1.24,1.2401,2810999991.0
2007-06-22 07:55:00,1.2401,1.24015,1.23951,1.23985,2429799986.0
2007-06-22 08:00:00,1.2398,1.24,1.2393,1.2394,7820199991.0
2007-06-22 08:05:00,1.2395,1.2396,1.2392,1.2392,8923500000.0
2007-06-22 08:10:00,1.2393,1.2395,1.2388,1.2395,9760900000.0
2007-06-22 08:15:00,1.2395,1.2395,1.2391,1.2392,5299400003.0
2007-06-22 08:20:00,1.2392,1.2401,1.2391,1.23975,5833499942.0
2007-06-22 08:25:00,1.23975,1.2399,1.2395,1.2396,7242499973.0
2007-06-22 08:30:00,1.2395,1.2396,1.2389,1.239,9089199994.0
2007-06-22 08:35:00,1.2391,1.2397,1.2389,1.2396,6905599972.0
2007-06-22 08:40:00,1.2396,1.2397,1.2391,1.2397,8045199941.0
2007-06-22 08:45:00,1.2397,1.2401,1.2393,1.2399,5564999959.0
2007-06-22 08:50:00,1.2399,1.2401,1.2397,1.2399,5404999977.0
2007-06-22 08:55:00,1.2397,1.2402,1.2395,1.24,9718199978.0
2007-06-22 09:00:00,1.2398,1.24,1.2389,1.2399,9609699897.0
2007-06-22 09:05:00,1.2399,1.2399,1.2393,1.2393,5001800023.0
2007-06-22 09:10:00,1.23935,1.2395,1.2389,1.2389,6846999991.0
2007-06-22 09:15:00,1.239,1.2393,1.2389,1.239,5695499954.0
2007-06-22 09:20:00,1.2391,1.2393,1.2382,1.2382,9021799993.0
2007-06-22 09:25:00,1.2384,1.2388,1.2379,1.2382,8642399973.0
2007-06-22 09:30:00,1.2381,1.2384,1.2379,1.2382,9209099968.0
2007-06-22 09:35:00,1.2382,1.2382,1.2372,1.2373,4716100060.0
2007-06-22 09:40:00,1.2371,1.2374,1.2365,1.2373,5053500045.0
2007-06-22 09:45:00,1.2373,1.2373,1.2369,1.2372,7448699984.0
2007-06-22 09:50:00,1.2372,1.2375,1.23715,1.2373,5555999981.0
2007-06-22 09:55:00,1.2373,1.2374,1.2369,1.2371,6811499968.0
2007-06-22 10:00:00,1.2369,1.238,1.2369,1.2374,5874799999.0
2007-06-22 10:05:00,1.2372,1.23725,1.2369,1.237,7186000079.0
2007-06-22 10:10:00,1.2368,1.237,1.2365,1.2367,6781600001.0
2007-06-22 10:15:00,1.2365,1.2367,1.2359,1.2366,6326699938.0
2007-06-22 10:20:00,1.2366,1.2371,1.2365,1.2369,5845499982.0
2007-06-22 10:25:00,1.2369,1.2369,1.2365,1.23665,5765299984.0
2007-06-22 10:30:00,1.2367,1.2367,1.2362,1.2362,4911499997.0
2007-06-22 10:35:00,1.2363,1.2363,1.2359,1.23595,5148899933.0
2007-06-22 10:40:00,1.236,1.2361,1.2353,1.2355,6782000016.0
2007-06-22 10:45:00,1.2357,1.236,1.2354,1.2355,5683800010.0
2007-06-22 10:50:00,1.2354,1.2356,1.235,1.235,6213199942.0
2007-06-22 10:55:00,1.2349,1.2353,1.2341,1.2341,3621999900.0
2007-06-22 11:00:00,1.2342,1.2346,1.2341,1.2345,3649599932.0
2007-06-22 11:05:00,1.2346,1.2349,1.23445,1.2348,8122199897.0
2007-06-22 11:10:00,1.2348,1.2351,1.2346,1.2349,9987999896.0
2007-06-22 11:15:00,1.235,1.23535,1.2349,1.2353,6068499936.0
2007-06-22 11:20:00,1.2353,1.2353,1.2349,1.235,5295200016.0
2007-06-22 11:25:00,1.2351,1.2351,1.2345,1.2347,7424899996.0
2007-06-22 11:30:00,1.2347,1.2347,1.2335,1.2342,7751999980.0
2007-06-22 11:35:00,1.2343,1.2345,1.2339,1.2342,8285299972.0
2007-06-22 11:40:00,1.2343,1.2347,1.2341,1.2347,7381799951.0
2007-06-22 11:45:00,1.2345,1.2349,1.2344,1.2345,7812500030.0
2007-06-22 11:50:00,1.2344,1.2345,1.2342,1.2342,6231999990.0
2007-06-22 11:55:00,1.2343,1.2347,1.2342,1.2345,7848599928.0
2007-06-22 12:00:00,1.2345,1.2346,1.23415,1.2343,6690699966.0
2007-06-22 12:05:00,1.2343,1.2349,1.2343,1.2348,6117799981.0
2007-06-22 12:10:00,1.2347,1.2352,1.2346,1.2351,5110900007.0
2007-06-22 12:15:00,1.2351,1.2354,1.2349,1.2353,8175599986.0
2007-06-22 12:20:00,1.2354,1.2356,1.235,1.2351,8192999991.0
2007-06-22 12:25:00,1.2351,1.2352,1.2348,1.2349,6326299985.0
2007-06-22 12:30:00,1.2351,1.2351,1.2343,1.2345,7008900018.0
2007-06-22 12:35:00,1.2344,1.2346,1.2343,1.23445,5179299922.0
2007-06-22 12:40:00,1.23445,1.2345,1.23405,1.2342,5360700034.0
2007-06-22 12:45:00,1.2341,1.2346,1.2339,1.2345,8986099904.0
2007-06-22 12:50:00,1.2343,1.2346,1.2343,1.2345,7623199977.0
2007-06-22 12:55:00,1.2345,1.2345,1.2341,1.2342,6949300096.0
2007-06-22 13:00:00,1.2341,1.2345,1.2341,1.2344,5980100089.0
2007-06-22 13:05:00,1.2344,1.2344,1.2336,1.2336,6636899992.0
2007-06-22 13:10:00,1.2338,1.234,1.2334,1.2335,8100300101.0
2007-06-22 13:15:00,1.2335,1.2338,1.2334,1.2335,8243599962.0
2007-06-22 13:20:00,1.2336,1.2337,1.2335,1.2336,3279499968.0
2007-06-22 13:25:00,1.2334,1.2338,1.2334,1.2335,5588899973.0
2007-06-22 13:30:00,1.2336,1.2337,1.2335,1.2337,7744599949.0
2007-06-22 13:35:00,1.23355,1.2337,1.2334,1.2336,5820599931.0
2007-06-22 13:40:00,1.2336,1.2337,1.2333,1.2335,7199599946.0
2007-06-22 13:45:00,1.2335,1.2339,1.2334,1.2336,5256199945.0
2007-06-22 13:50:00,1.2337,1.2339,1.2335,1.23355,4674499959.0
2007-06-22 13:55:00,1.2332,1.2335,1.233,1.2334,5804100024.0
2007-06-22 14:00:00,1.2334,1.2337,1.2333,1.23335,5752900021.0
2007-06-22 14:05:00,1.2334,1.2334,1.2331,1.2333,7200399987.0
2007-06-22 14:10:00,1.2334,1.2335,1.2331,1.2333,5105100010.0
2007-06-22 14:15:00,1.2332,1.2332,1.232,1.2322,4312500020.0
2007-06-22 14:20:00,1.2321,1.2321,1.2308,1.2312,4312500020.0
2007-06-22 14:25:00,1.2311,1.2314,1.2307,1.2313,3990300016.0
2007-06-22 14:30:00,1.2313,1.232,1.2312,1.232,6159000015.0
2007-06-22 14:35:00,1.232,1.2321,1.2317,1.2319,6003200009.0
2007-06-22 14:40:00,1.2319,1.2321,1.2315,1.2319,7042199970.0
2007-06-22 14:45:00,1.2319,1.2319,1.2312,1.2312,8492099913.0
2007-06-22 14:50:00,1.2311,1.2312,1.2303,1.2305,9327499860.0
2007-06-22 14:55:00,1.2306,1.2311,1.2304,1.231,9327499860.0
2007-06-22 15:00:00,1.23115,1.2313,1.2307,1.2312,5782799959.0
2007-06-22 15:05:00,1.2311,1.2316,1.231,1.2315,6809999996.0
2007-06-22 15:10:00,1.2315,1.2315,1.2309,1.2309,6480200070.0
2007-06-22 15:15:00,1.2308,1.2311,1.2306,1.2307,10185800001.0
2007-06-22 15:20:00,1.2308,1.2309,1.2307,1.2307,5441500020.0
2007-06-22 15:25:00,1.2308,1.2313,1.2307,1.231,3826899968.0
2007-06-22 15:30:00,1.231,1.2313,1.23095,1.2311,6971299974.0
2007-06-22 15:35:00,1.231,1.2312,1.2307,1.2312,5052499988.0
2007-06-22 15:40:00,1.2312,1.2313,1.2307,1.2307,5671700000.0
2007-06-22 15:45:00,1.2307,1.231,1.2305,1.2307,5668799969.0
2007-06-22 15:50:00,1.2307,1.23095,1.2305,1.2306,8148600019.0
2007-06-22 15:55:00,1.2305,1.231,1.2305,1.2309,6957600001.0
2007-06-22 16:00:00,1.2308,1.2308,1.23045,1.2306,4553900015.0
2007-06-22 16:05:00,1.2304,1.2307,1.2304,1.23065,6323300018.0
2007-06-22 16:10:00,1.2306,1.2307,1.2305,1.2306,4935699965.0
2007-06-22 16:15:00,1.2306,1.2307,1.2297,1.2299,5123999977.0
2007-06-22 16:20:00,1.2298,1.23,1.2294,1.2296,5921699991.0
2007-06-22 16:25:00,1.2295,1.2298,1.2292,1.2297,10538100031.0
2007-06-22 16:30:00,1.2297,1.2299,1.2294,1.2299,8577800028.0
2007-06-22 16:35:00,1.23,1.2304,1.2298,1.2303,8330400062.0
2007-06-22 16:40:00,1.2302,1.2319,1.2302,1.2318,7223999870.0
2007-06-22 16:45:00,1.2316,1.2339,1.2316,1.233,10349999910.0
2007-06-22 16:50:00,1.2331,1.2334,1.2327,1.233,10349999910.0
2007-06-22 16:55:00,1.2329,1.2335,1.2323,1.2334,10349999910.0
2007-06-22 17:00:00,1.2335,1.2337,1.2326,1.2333,10349999910.0
2007-06-22 17:05:00,1.2332,1.2333,1.2328,1.2329,7880399963.0
2007-06-22 17:10:00,1.233,1.2331,1.2325,1.2325,8069699949.0
2007-06-22 17:15:00,1.2324,1.2329,1.2324,1.2326,10491999920.0
2007-06-22 17:20:00,1.2325,1.2329,1.2323,1.2327,10506799966.0
2007-06-22 17:25:00,1.2325,1.2326,1.2323,1.2323,7634900006.0
2007-06-22 17:30:00,1.2323,1.2323,1.2317,1.2322,3291999965.0
2007-06-22 17:35:00,1.2321,1.2325,1.2317,1.232,10209500030.0
2007-06-22 17:40:00,1.232,1.2321,1.2316,1.2317,4760500000.0
2007-06-22 17:45:00,1.2318,1.2318,1.2315,1.2317,7242199959.0
2007-06-22 17:50:00,1.2316,1.2319,1.2312,1.2313,5264299980.0
2007-06-22 17:55:00,1.2314,1.2317,1.2312,1.2316,6009700010.0
2007-06-22 18:00:00,1.2316,1.2318,1.231,1.231,6664300018.0
2007-06-22 18:05:00,1.2311,1.2316,1.231,1.2314,8733000031.0
2007-06-22 18:10:00,1.23145,1.23145,1.231,1.2311,5339499973.0
2007-06-22 18:15:00,1.2311,1.23115,1.2309,1.2309,5674099985.0
2007-06-22 18:20:00,1.23095,1.2311,1.2306,1.2306,6147499991.0
2007-06-22 18:25:00,1.2306,1.2308,1.2303,1.2306,4834900010.0
2007-06-22 18:30:00,1.2306,1.2307,1.23035,1.2307,6838300019.0
2007-06-22 18:35:00,1.2307,1.2311,1.23065,1.231,3841300001.0
2007-06-22 18:40:00,1.2309,1.2311,1.2308,1.2311,941100009.0
2007-06-22 18:45:00,1.2311,1.2311,1.2308,1.2309,1814800007.0
2007-06-22 18:50:00,1.2309,1.2309,1.2305,1.2306,4162500027.0
2007-06-22 18:55:00,1.2306,1.2306,1.22995,1.2302,4374200001.0
2007-06-22 19:00:00,1.2301,1.2303,1.23005,1.2303,2638400004.0
2007-06-22 19:05:00,1.2303,1.2303,1.2299,1.2303,6752700030.0
2007-06-22 19:10:00,1.2303,1.2303,1.2299,1.23005,5485999996.0
2007-06-22 19:15:00,1.2301,1.2304,1.2299,1.2303,6157699980.0
2007-06-22 19:20:00,1.2303,1.2303,1.2294,1.2295,4214799997.0
2007-06-22 19:25:00,1.2296,1.2297,1.2291,1.2292,6758300022.0
2007-06-22 19:30:00,1.2293,1.2296,1.2286,1.2287,6715100015.0
2007-06-22 19:35:00,1.2288,1.229,1.2287,1.229,3508700019.0
2007-06-22 19:40:00,1.229,1.2294,1.2288,1.2293,3186800008.0
2007-06-22 19:45:00,1.2293,1.2295,1.22905,1.2291,2721600003.0
2007-06-22 19:50:00,1.2291,1.2291,1.2289,1.22905,1820500016.0
2007-06-22 19:55:00,1.22905,1.2293,1.22905,1.2293,503300000.0
2007-06-22 20:00:00,1.2293,1.2295,1.2292,1.2294,2505100000.0
2007-06-22 20:05:00,1.2292,1.2293,1.22875,1.229,4599400023.0
2007-06-22 20:10:00,1.2289,1.229,1.22855,1.2287,4306900010.0
2007-06-22 20:15:00,1.2287,1.2289,1.22855,1.2287,2651400029.0
2007-06-22 20:20:00,1.2287,1.2288,1.2287,1.2288,2774300034.0
2007-06-22 20:25:00,1.22875,1.2289,1.22865,1.2289,2364899999.0
2007-06-22 20:30:00,1.2287,1.229,1.22853,1.229,2037499967.0
2007-06-22 20:35:00,1.229,1.2297,1.229,1.2296,5876799999.0
2007-06-22 20:40:00,1.2296,1.22975,1.22945,1.22945,4626699968.0
2007-06-22 20:45:00,1.22945,1.2297,1.22925,1.2293,4100000022.0
2007-06-22 20:50:00,1.22935,1.2295,1.22935,1.2294,2547799982.0
2007-06-22 20:55:00,1.2292,1.2293,1.22915,1.2292,1075900012.0
2007-06-22 21:00:00,1.2292,1.2292,1.22875,1.22885,2497300001.0
2007-06-22 21:05:00,1.22885,1.22885,1.22837,1.2286,1033199996.0
2007-06-22 21:10:00,1.2286,1.2289,1.22855,1.2287,1738200024.0
2007-06-22 21:15:00,1.2287,1.2292,1.2286,1.22915,3355900015.0
2007-06-22 21:20:00,1.2292,1.2292,1.22905,1.2292,702600005.0
2007-06-22 21:25:00,1.2291,1.2291,1.2289,1.2289,1213100010.0
2007-06-22 21:30:00,1.2289,1.2292,1.2286,1.2286,4533999980.0
2007-06-22 21:35:00,1.2286,1.229,1.2286,1.229,1866900005.0
2007-06-22 21:40:00,1.229,1.229,1.2287,1.2288,1969200040.0
2007-06-22 21:45:00,1.2288,1.229,1.22865,1.2287,3565500013.0
2007-06-22 21:50:00,1.22854,1.2289,1.22819,1.2287,1702100002.0
2007-06-22 21:55:00,1.2287,1.2287,1.22832,1.2287,280600000.0
2007-06-22 22:00:00,1.2287,1.2288,1.2286,1.2287,937799997.0
2007-06-22 22:05:00,1.2287,1.22895,1.2287,1.22895,431800002.0
2007-06-22 22:10:00,1.2289,1.22905,1.22885,1.229,404200000.0
2007-06-22 22:15:00,1.2289,1.22975,1.22885,1.2295,2120899998.0
2007-06-22 22:20:00,1.2295,1.2296,1.229,1.22925,2532100003.0
2007-06-22 22:25:00,1.22925,1.22925,1.229,1.2292,749600018.0
2007-06-22 22:30:00,1.2292,1.2293,1.22895,1.2292,2665200004.0
2007-06-22 22:35:00,1.2292,1.2293,1.2291,1.2293,1156199986.0
2007-06-22 22:40:00,1.2293,1.2293,1.229,1.2291,531199997.0
2007-06-22 22:45:00,1.22915,1.2293,1.229,1.2292,1163700012.0
2007-06-22 22:50:00,1.2292,1.2292,1.2288,1.2292,3559499999.0
2007-06-22 22:55:00,1.2292,1.2294,1.2289,1.2292,2324300014.0
2007-06-24 23:00:00,1.22919,1.22919,1.22832,1.22852,1803200001.0
2007-06-24 23:05:00,1.22835,1.22871,1.22829,1.22839,1086200000.0
2007-06-24 23:10:00,1.22837,1.2286,1.22823,1.22844,432100006.0
2007-06-24 23:15:00,1.22846,1.2287,1.22837,1.2285,838200007.0
2007-06-24 23:20:00,1.2286,1.2286,1.2284,1.2286,449000000.0
2007-06-24 23:25:00,1.2286,1.2287,1.2283,1.2286,224300001.0
2007-06-24 23:30:00,1.2286,1.2288,1.22848,1.2286,520200004.0
2007-06-24 23:35:00,1.22865,1.22895,1.22847,1.2286,1117899999.0
2007-06-24 23:40:00,1.22855,1.22871,1.2285,1.2286,973099987.0
2007-06-24 23:45:00,1.2286,1.22864,1.2285,1.2286,344199996.0
2007-06-24 23:50:00,1.22844,1.22875,1.22841,1.22875,1273499973.0
2007-06-24 23:55:00,1.2286,1.22878,1.22853,1.2286,387199995.0
2007-06-25 00:00:00,1.2286,1.2286,1.2284,1.2285,684600015.0
2007-06-25 00:05:00,1.22857,1.22865,1.2284,1.2285,734499999.0
2007-06-25 00:10:00,1.2285,1.22881,1.2285,1.2285,280200000.0
2007-06-25 00:15:00,1.22857,1.22873,1.22839,1.2286,624500000.0
2007-06-25 00:20:00,1.22847,1.2286,1.22833,1.22847,1159700001.0
2007-06-25 00:25:00,1.2285,1.22869,1.22834,1.2285,621399996.0
2007-06-25 00:30:00,1.2287,1.2288,1.22839,1.22863,738999995.0
2007-06-25 00:35:00,1.2287,1.2287,1.2284,1.2285,381300001.0
2007-06-25 00:40:00,1.2285,1.2286,1.22832,1.22832,535200002.0
2007-06-25 00:45:00,1.2285,1.2286,1.2284,1.2286,546300004.0
2007-06-25 00:50:00,1.2286,1.2286,1.22837,1.2286,789300016.0
2007-06-25 00:55:00,1.2286,1.2286,1.22834,1.2286,803099985.0
2007-06-25 01:00:00,1.2286,1.2287,1.2285,1.2287,587300005.0
2007-06-25 01:05:00,1.2287,1.2289,1.2285,1.2286,714099997.0
2007-06-25 01:10:00,1.2289,1.2289,1.22853,1.2286,768799999.0
2007-06-25 01:15:00,1.2289,1.2291,1.2287,1.229,1794799992.0
2007-06-25 01:20:00,1.2291,1.2292,1.2289,1.22905,1010200009.0
2007-06-25 01:25:00,1.2291,1.2291,1.229,1.2291,456699999.0
2007-06-25 01:30:00,1.2291,1.2291,1.2288,1.229,825300005.0
2007-06-25 01:35:00,1.229,1.2291,1.2288,1.229,824299992.0
2007-06-25 01:40:00,1.2289,1.229,1.2284,1.2285,1905100006.0
2007-06-25 01:45:00,1.2286,1.2287,1.2284,1.2285,2663499992.0
2007-06-25 01:50:00,1.2285,1.2286,1.22829,1.22847,711299981.0
2007-06-25 01:55:00,1.2285,1.2287,1.2284,1.2287,1298900002.0
2007-06-25 02:00:00,1.2287,1.2287,1.2281,1.2284,2479500009.0
2007-06-25 02:05:00,1.2284,1.2284,1.2283,1.2283,605999999.0
2007-06-25 02:10:00,1.2283,1.2284,1.2282,1.2283,2296999974.0
2007-06-25 02:15:00,1.2283,1.2283,1.22776,1.2282,1655199998.0
2007-06-25 02:20:00,1.2282,1.2283,1.2281,1.2282,2269299980.0
2007-06-25 02:25:00,1.2282,1.2285,1.2282,1.2285,1900399971.0
2007-06-25 02:30:00,1.2285,1.2286,1.2283,1.2283,1374699990.0
2007-06-25 02:35:00,1.2283,1.2283,1.22815,1.2282,1404699998.0
2007-06-25 02:40:00,1.2282,1.2284,1.22815,1.2282,1559299986.0
2007-06-25 02:45:00,1.2282,1.2286,1.2282,1.2284,3608400025.0
2007-06-25 02:50:00,1.22845,1.2285,1.2282,1.2282,1522900005.0
2007-06-25 02:55:00,1.2282,1.2284,1.22805,1.2282,2582800004.0
2007-06-25 03:00:00,1.2282,1.2282,1.2282,1.2282,32100000.0
2007-06-25 03:05:00,1.2282,1.2285,1.2281,1.2283,445399999.0
2007-06-25 03:10:00,1.2283,1.2283,1.2282,1.2282,479099999.0
2007-06-25 03:15:00,1.2282,1.22825,1.2281,1.2281,2035600018.0
2007-06-25 03:20:00,1.2281,1.2282,1.22805,1.2281,815599998.0
2007-06-25 03:25:00,1.2281,1.2283,1.22805,1.2282,1886399998.0
2007-06-25 03:30:00,1.2282,1.2283,1.2281,1.22825,1118400003.0
2007-06-25 03:35:00,1.2282,1.2283,1.2282,1.2283,461600001.0
2007-06-25 03:40:00,1.2283,1.2283,1.22802,1.22802,755300006.0
2007-06-25 03:45:00,1.2282,1.22826,1.22799,1.22825,311100009.0
2007-06-25 03:50:00,1.22825,1.2284,1.22796,1.22796,459500002.0
2007-06-25 03:55:00,1.2284,1.22845,1.22835,1.2284,379400000.0
2007-06-25 04:00:00,1.2284,1.2285,1.2282,1.2284,1133099998.0
2007-06-25 04:05:00,1.2283,1.2284,1.2279,1.2284,1197299996.0
2007-06-25 04:10:00,1.2284,1.2289,1.2284,1.2288,1938899995.0
2007-06-25 04:15:00,1.2288,1.22905,1.22875,1.229,2681699998.0
2007-06-25 04:20:00,1.229,1.2292,1.229,1.2292,1328714043.0
2007-06-25 04:25:00,1.2292,1.2292,1.22832,1.22832,3185399994.0
2007-06-25 04:30:00,1.2288,1.2288,1.22855,1.2286,1038500002.0
2007-06-25 04:35:00,1.2286,1.2288,1.2286,1.2287,1100299995.0
2007-06-25 04:40:00,1.22855,1.2287,1.22834,1.2287,611499995.0
2007-06-25 04:45:00,1.2287,1.2288,1.2287,1.2288,612900004.0
2007-06-25 04:50:00,1.2288,1.2289,1.22875,1.2288,1609300026.0
2007-06-25 04:55:00,1.2286,1.2288,1.22845,1.2288,555099999.0
2007-06-25 05:00:00,1.2288,1.2289,1.2283,1.2288,1998500001.0
2007-06-25 05:05:00,1.2289,1.2289,1.22875,1.22875,1218000013.0
2007-06-25 05:10:00,1.2288,1.2288,1.2287,1.2288,1604400012.0
2007-06-25 05:15:00,1.2288,1.2289,1.22875,1.2289,2529399997.0
2007-06-25 05:20:00,1.2289,1.2292,1.2288,1.22905,1468000000.0
2007-06-25 05:25:00,1.22905,1.2291,1.2288,1.2289,3028699970.0
2007-06-25 05:30:00,1.2289,1.229,1.22876,1.229,1694499997.0
2007-06-25 05:35:00,1.229,1.2292,1.22875,1.2292,1070000001.0
2007-06-25 05:40:00,1.22905,1.2292,1.22861,1.2292,394799997.0
2007-06-25 05:45:00,1.2291,1.2292,1.2291,1.2292,386000003.0
2007-06-25 05:50:00,1.22908,1.2292,1.22869,1.22905,1555699988.0
2007-06-25 05:55:00,1.2291,1.2292,1.2287,1.2287,2726600012.0
2007-06-25 06:00:00,1.2287,1.2288,1.22857,1.22859,1117499998.0
2007-06-25 06:05:00,1.2289,1.229,1.2288,1.22895,2108199985.0
2007-06-25 06:10:00,1.2289,1.229,1.22885,1.2289,1868599990.0
2007-06-25 06:15:00,1.2289,1.2289,1.22845,1.2287,1846600007.0
2007-06-25 06:20:00,1.2288,1.2289,1.2286,1.22875,3390999993.0
2007-06-25 06:25:00,1.2288,1.2288,1.22865,1.2287,1926500005.0
2007-06-25 06:30:00,1.2288,1.2289,1.2287,1.22885,554000004.0
2007-06-25 06:35:00,1.22885,1.229,1.22825,1.2289,672900005.0
2007-06-25 06:40:00,1.2289,1.229,1.2288,1.2289,912800000.0
2007-06-25 06:45:00,1.229,1.22911,1.2288,1.2291,1449600007.0
2007-06-25 06:50:00,1.229,1.229,1.22831,1.22883,898500005.0
2007-06-25 06:55:00,1.229,1.2292,1.22895,1.2291,522399998.0
2007-06-25 07:00:00,1.22915,1.2296,1.2289,1.22925,3573100023.0
2007-06-25 07:05:00,1.2293,1.2295,1.22915,1.22945,3004400005.0
2007-06-25 07:10:00,1.2295,1.2295,1.22905,1.22905,3431499996.0
2007-06-25 07:15:00,1.22915,1.2293,1.22905,1.22915,1577600001.0
2007-06-25 07:20:00,1.2292,1.2294,1.22915,1.2294,2159500024.0
2007-06-25 07:25:00,1.2294,1.2295,1.22898,1.22945,2993200001.0
2007-06-25 07:30:00,1.2295,1.2297,1.22945,1.2296,4245799986.0
2007-06-25 07:35:00,1.2296,1.2296,1.2293,1.2294,2632299998.0
2007-06-25 07:40:00,1.2294,1.2297,1.2294,1.2297,1452699999.0
2007-06-25 07:45:00,1.2297,1.2298,1.2296,1.2296,1794899995.0
2007-06-25 07:50:00,1.2297,1.2297,1.22925,1.22945,2700099998.0
2007-06-25 07:55:00,1.2295,1.2296,1.22925,1.2295,3420699993.0
2007-06-25 08:00:00,1.2296,1.23,1.22935,1.2299,3674300014.0
2007-06-25 08:05:00,1.2298,1.2301,1.2298,1.22995,5561099992.0
2007-06-25 08:10:00,1.23,1.2301,1.2298,1.2298,3872699989.0
2007-06-25 08:15:00,1.2298,1.2299,1.2296,1.2296,2698600010.0
2007-06-25 08:20:00,1.2296,1.2302,1.2295,1.23,4477400006.0
2007-06-25 08:25:00,1.2298,1.2302,1.2297,1.2298,3326099970.0
2007-06-25 08:30:00,1.2298,1.2303,1.2298,1.2303,5526799890.0
2007-06-25 08:35:00,1.2303,1.2304,1.2302,1.23035,3569499954.0
2007-06-25 08:40:00,1.2303,1.2304,1.2296,1.2298,5263299978.0
2007-06-25 08:45:00,1.22995,1.23,1.2293,1.2295,5844100005.0
2007-06-25 08:50:00,1.2296,1.23,1.2293,1.2299,5757499987.0
2007-06-25 08:55:00,1.23,1.2302,1.2298,1.2298,5969499875.0
2007-06-25 09:00:00,1.2296,1.2307,1.2296,1.2304,8751300062.0
2007-06-25 09:05:00,1.2305,1.2306,1.2303,1.2304,5801799981.0
2007-06-25 09:10:00,1.2304,1.23075,1.2302,1.2306,5604099990.0
2007-06-25 09:15:00,1.2302,1.2308,1.2302,1.2303,10356999975.0
2007-06-25 09:20:00,1.23035,1.2304,1.23,1.2302,6128700028.0
2007-06-25 09:25:00,1.23035,1.2304,1.23,1.23035,3219700046.0
2007-06-25 09:30:00,1.23035,1.2304,1.23,1.23,6961500007.0
2007-06-25 09:35:00,1.23015,1.2308,1.23015,1.2307,4662600045.0
2007-06-25 09:40:00,1.2307,1.2308,1.23,1.2304,6708999960.0
2007-06-25 09:45:00,1.2302,1.2304,1.2296,1.2298,6062100021.0
2007-06-25 09:50:00,1.2299,1.2301,1.2296,1.2296,5183100041.0
2007-06-25 09:55:00,1.2299,1.2299,1.2294,1.2295,7203299999.0
2007-06-25 10:00:00,1.22955,1.2298,1.2294,1.2298,5497099986.0
2007-06-25 10:05:00,1.2296,1.23,1.2291,1.2294,6445499995.0
2007-06-25 10:10:00,1.2293,1.2298,1.2293,1.2296,5896899995.0
2007-06-25 10:15:00,1.2297,1.2297,1.22945,1.2296,4176999962.0
2007-06-25 10:20:00,1.2297,1.2297,1.2289,1.2289,5100200015.0
2007-06-25 10:25:00,1.229,1.2291,1.2285,1.2286,6699000048.0
2007-06-25 10:30:00,1.2287,1.2291,1.2286,1.2288,5389000020.0
2007-06-25 10:35:00,1.2287,1.2291,1.22855,1.2286,5389000020.0
2007-06-25 10:40:00,1.2286,1.2286,1.2281,1.2283,8316000163.0
2007-06-25 10:45:00,1.2281,1.2286,1.2281,1.2286,8124000104.0
2007-06-25 10:50:00,1.2283,1.2287,1.2283,1.2283,7345399980.0
2007-06-25 10:55:00,1.22845,1.2285,1.2281,1.2283,8405599960.0
2007-06-25 11:00:00,1.2283,1.2285,1.2282,1.2284,4677600024.0
2007-06-25 11:05:00,1.2284,1.2286,1.2281,1.2286,7489600024.0
2007-06-25 11:10:00,1.2283,1.229,1.2283,1.2286,8771799929.0
2007-06-25 11:15:00,1.2287,1.2287,1.2283,1.2284,7288199929.0
2007-06-25 11:20:00,1.2284,1.2284,1.2283,1.2284,5727400001.0
2007-06-25 11:25:00,1.2284,1.2284,1.2282,1.2282,4266199990.0
2007-06-25 11:30:00,1.2282,1.2283,1.22805,1.2282,2671400010.0
2007-06-25 11:35:00,1.2281,1.2281,1.2275,1.22765,4237600029.0
2007-06-25 11:40:00,1.2277,1.2279,1.2275,1.2275,5835000013.0
2007-06-25 11:45:00,1.22755,1.2276,1.2274,1.2275,2645299983.0
2007-06-25 11:50:00,1.2273,1.2277,1.2272,1.2275,8575399970.0
2007-06-25 11:55:00,1.2274,1.2275,1.2272,1.2274,4746999850.0
2007-06-25 12:00:00,1.2273,1.22775,1.2273,1.22775,5843299930.0
2007-06-25 12:05:00,1.22775,1.228,1.2277,1.2278,4000199996.0
2007-06-25 12:10:00,1.2278,1.22785,1.22765,1.2277,3571299992.0
2007-06-25 12:15:00,1.2277,1.2277,1.2273,1.2273,6733099989.0
2007-06-25 12:20:00,1.2275,1.2275,1.227,1.2274,6761000011.0
2007-06-25 12:25:00,1.2274,1.2277,1.22715,1.2275,5188199960.0
2007-06-25 12:30:00,1.2277,1.2277,1.2274,1.2274,6749599975.0
2007-06-25 12:35:00,1.2274,1.2277,1.22725,1.2277,5794800018.0
2007-06-25 12:40:00,1.2277,1.2278,1.2274,1.2276,2537600007.0
2007-06-25 12:45:00,1.2276,1.2276,1.22755,1.22755,1529700002.0
2007-06-25 12:50:00,1.22755,1.2277,1.2274,1.22745,1150700003.0
2007-06-25 12:55:00,1.2275,1.2275,1.2273,1.2274,4482300035.0
2007-06-25 13:00:00,1.2274,1.2277,1.2274,1.2277,3851400014.0
2007-06-25 13:05:00,1.2277,1.2283,1.2275,1.2282,7190599979.0
2007-06-25 13:10:00,1.2283,1.2283,1.2279,1.2282,6078999990.0
2007-06-25 13:15:00,1.2282,1.2284,1.22805,1.2283,6039899951.0
2007-06-25 13:20:00,1.2283,1.2289,1.22825,1.2285,5637099981.0
2007-06-25 13:25:00,1.2285,1.2286,1.22825,1.2285,4723800051.0
2007-06-25 13:30:00,1.2285,1.2286,1.22825,1.22845,8957099991.0
2007-06-25 13:35:00,1.2283,1.2286,1.22825,1.2284,7512400038.0
2007-06-25 13:40:00,1.2284,1.2285,1.22825,1.2283,2003699993.0
2007-06-25 13:45:00,1.2283,1.2283,1.22785,1.2279,5121500005.0
2007-06-25 13:50:00,1.2279,1.2281,1.2277,1.2281,5307099982.0
2007-06-25 13:55:00,1.2281,1.2282,1.2279,1.2279,6046800030.0
2007-06-25 14:00:00,1.2279,1.2281,1.2277,1.228,5804299987.0
2007-06-25 14:05:00,1.2277,1.2283,1.2277,1.2282,3862800020.0
2007-06-25 14:10:00,1.2282,1.2288,1.2279,1.2286,7006299939.0
2007-06-25 14:15:00,1.2285,1.22875,1.2283,1.2285,5348599933.0
2007-06-25 14:20:00,1.2285,1.2288,1.2283,1.2287,10724000000.0
2007-06-25 14:25:00,1.2285,1.2286,1.2281,1.2284,4692499960.0
2007-06-25 14:30:00,1.2284,1.2286,1.2284,1.2286,6858900032.0
2007-06-25 14:35:00,1.2286,1.2289,1.2286,1.2289,4599699969.0
2007-06-25 14:40:00,1.2289,1.2293,1.2286,1.2292,8428499986.0
2007-06-25 14:45:00,1.2293,1.2294,1.2286,1.2287,8414000040.0
2007-06-25 14:50:00,1.2287,1.2288,1.2285,1.22855,7424199958.0
2007-06-25 14:55:00,1.2283,1.2286,1.2281,1.2283,7267700030.0
2007-06-25 15:00:00,1.2281,1.2286,1.2279,1.2281,4589500029.0
2007-06-25 15:05:00,1.2283,1.22835,1.2279,1.22835,4722900007.0
2007-06-25 15:10:00,1.2284,1.2284,1.2281,1.2282,6462600008.0
2007-06-25 15:15:00,1.2282,1.2283,1.2277,1.2279,5897500022.0
2007-06-25 15:20:00,1.2279,1.2279,1.2275,1.2275,7185900071.0
2007-06-25 15:25:00,1.2276,1.2281,1.2275,1.228,7823700025.0
2007-06-25 15:30:00,1.228,1.2283,1.2277,1.2283,5423300111.0
2007-06-25 15:35:00,1.2283,1.2283,1.2281,1.2282,4157000056.0
2007-06-25 15:40:00,1.2283,1.2284,1.2277,1.2277,6157499962.0
2007-06-25 15:45:00,1.2279,1.2281,1.2277,1.2279,5075200036.0
2007-06-25 15:50:00,1.2277,1.2281,1.2277,1.228,2996499990.0
2007-06-25 15:55:00,1.228,1.2281,1.2275,1.2277,9535199985.0
2007-06-25 16:00:00,1.2275,1.2279,1.2272,1.2275,9721099987.0
2007-06-25 16:05:00,1.2274,1.2276,1.2274,1.2274,3517000004.0
2007-06-25 16:10:00,1.2275,1.2281,1.2273,1.2281,6327500065.0
2007-06-25 16:15:00,1.2282,1.2283,1.2279,1.2279,3713199995.0
2007-06-25 16:20:00,1.2281,1.2283,1.2279,1.2279,2337199979.0
2007-06-25 16:25:00,1.228,1.2281,1.2277,1.2277,794599987.0
2007-06-25 16:30:00,1.2278,1.2279,1.22775,1.2279,7051499914.0
2007-06-25 16:35:00,1.2279,1.2283,1.22785,1.22805,4283699984.0
2007-06-25 16:40:00,1.2281,1.2284,1.2281,1.2283,8198499981.0
2007-06-25 16:45:00,1.2283,1.2289,1.2281,1.2287,5806000005.0
2007-06-25 16:50:00,1.2288,1.2289,1.22865,1.2287,5520499992.0
2007-06-25 16:55:00,1.2288,1.2298,1.2287,1.2298,6111199963.0
2007-06-25 17:00:00,1.2296,1.2306,1.2296,1.2302,6902799968.0
2007-06-25 17:05:00,1.23,1.2304,1.23,1.23,8882299953.0
2007-06-25 17:10:00,1.2303,1.2307,1.23,1.2307,8205899965.0
2007-06-25 17:15:00,1.2308,1.2311,1.2307,1.2309,7782999975.0
2007-06-25 17:20:00,1.2308,1.231,1.2304,1.23055,8565999993.0
2007-06-25 17:25:00,1.2302,1.2309,1.2302,1.2309,9510699952.0
2007-06-25 17:30:00,1.2309,1.2311,1.2306,1.2308,6094899971.0
2007-06-25 17:35:00,1.2307,1.2309,1.2302,1.2304,5832699947.0
2007-06-25 17:40:00,1.2304,1.2305,1.23015,1.23025,4775000004.0
2007-06-25 17:45:00,1.23025,1.2304,1.2301,1.2304,4771200000.0
2007-06-25 17:50:00,1.2304,1.2306,1.23035,1.2305,5910200009.0
2007-06-25 17:55:00,1.2305,1.2306,1.2304,1.23055,2426600000.0
2007-06-25 18:00:00,1.23055,1.2307,1.23035,1.2304,2795799974.0
2007-06-25 18:05:00,1.23035,1.23055,1.2303,1.2303,3784699995.0
2007-06-25 18:10:00,1.2303,1.2304,1.2299,1.2299,3985800022.0
2007-06-25 18:15:00,1.2299,1.2303,1.2299,1.2303,4983800028.0
2007-06-25 18:20:00,1.2303,1.2304,1.2302,1.2303,3040400017.0
2007-06-25 18:25:00,1.2303,1.2303,1.2299,1.23,3878000006.0
2007-06-25 18:30:00,1.23,1.2302,1.23,1.2301,4973400006.0
2007-06-25 18:35:00,1.2301,1.2302,1.2298,1.2299,2197899993.0
2007-06-25 18:40:00,1.2299,1.2302,1.2299,1.2299,2472400011.0
2007-06-25 18:45:00,1.2299,1.2299,1.22975,1.2298,4334299989.0
2007-06-25 18:50:00,1.22975,1.2299,1.22965,1.2297,3949500015.0
2007-06-25 18:55:00,1.2297,1.2297,1.22955,1.2296,316200000.0
2007-06-25 19:00:00,1.2296,1.2297,1.2293,1.2297,2543800005.0
2007-06-25 19:05:00,1.2297,1.2298,1.2294,1.2294,2106400007.0
2007-06-25 19:10:00,1.2294,1.2294,1.22935,1.2294,412399999.0
2007-06-25 19:15:00,1.2294,1.2294,1.2292,1.2292,2840900011.0
2007-06-25 19:20:00,1.2292,1.2293,1.22905,1.2291,4717500005.0
2007-06-25 19:25:00,1.2291,1.2292,1.22895,1.2291,5443700036.0
2007-06-25 19:30:00,1.2291,1.2291,1.2289,1.2289,2825399984.0
2007-06-25 19:35:00,1.2289,1.2294,1.2289,1.2293,3788999994.0
2007-06-25 19:40:00,1.2293,1.2294,1.22915,1.2293,1701099994.0
2007-06-25 19:45:00,1.22915,1.2295,1.22889,1.2295,3792000011.0
2007-06-25 19:50:00,1.2295,1.2295,1.2294,1.2294,3417000093.0
2007-06-25 19:55:00,1.2294,1.2295,1.22905,1.2293,6288200006.0
2007-06-25 20:00:00,1.2293,1.2293,1.2292,1.2293,855999994.0
2007-06-25 20:05:00,1.2293,1.2294,1.2288,1.2289,2256099995.0
2007-06-25 20:10:00,1.2289,1.2289,1.2283,1.2285,8259500028.0
2007-06-25 20:15:00,1.22845,1.2286,1.22845,1.2286,1822799995.0
2007-06-25 20:20:00,1.2286,1.2288,1.2286,1.2288,5214400014.0
2007-06-25 20:25:00,1.2288,1.2293,1.2288,1.2289,4458899974.0
2007-06-25 20:30:00,1.2289,1.2289,1.2283,1.2283,5011799998.0
2007-06-25 20:35:00,1.2283,1.2286,1.2281,1.2286,4983200003.0
2007-06-25 20:40:00,1.2286,1.2286,1.22825,1.22845,3152200013.0
2007-06-25 20:45:00,1.2285,1.2286,1.22795,1.228,6517899978.0
2007-06-25 20:50:00,1.228,1.228,1.2273,1.2278,4239800018.0
2007-06-25 20:55:00,1.2278,1.228,1.2275,1.2275,7099999974.0
2007-06-25 21:00:00,1.2274,1.2277,1.2273,1.2277,2202400008.0
2007-06-25 21:05:00,1.2277,1.2281,1.22765,1.2278,4175500045.0
2007-06-25 21:10:00,1.22761,1.2278,1.22749,1.2276,2622700004.0
2007-06-25 21:15:00,1.2276,1.2277,1.2274,1.2276,501200003.0
2007-06-25 21:20:00,1.2276,1.2277,1.2274,1.2275,3349199973.0
2007-06-25 21:25:00,1.2276,1.2277,1.2274,1.2275,4252100009.0
2007-06-25 21:30:00,1.2275,1.2278,1.227,1.2277,4439900001.0
2007-06-25 21:35:00,1.2277,1.2278,1.22765,1.2277,1281100000.0
2007-06-25 21:40:00,1.2277,1.2279,1.22765,1.2278,5503599993.0
2007-06-25 21:45:00,1.2277,1.2278,1.2274,1.2277,3587400027.0
2007-06-25 21:50:00,1.2277,1.228,1.22765,1.22785,4207599992.0
2007-06-25 21:55:00,1.22785,1.228,1.22765,1.2278,1876600012.0
2007-06-25 22:00:00,1.2278,1.2282,1.22775,1.22781,2031399999.0
2007-06-25 22:05:00,1.2281,1.2283,1.2279,1.228,2370699998.0
2007-06-25 22:10:00,1.228,1.2281,1.22775,1.2278,2652299993.0
2007-06-25 22:15:00,1.22775,1.228,1.22775,1.2278,1495900004.0
2007-06-25 22:20:00,1.2279,1.2281,1.2279,1.2281,857899996.0
2007-06-25 22:25:00,1.2281,1.2284,1.228,1.2282,1754399987.0
2007-06-25 22:30:00,1.2283,1.2283,1.2279,1.22815,928899975.0
2007-06-25 22:35:00,1.22815,1.2282,1.228,1.2281,1444399974.0
2007-06-25 22:40:00,1.2281,1.2283,1.2281,1.2281,2086000023.0
2007-06-25 22:45:00,1.2282,1.2286,1.2281,1.2285,2864800003.0
2007-06-25 22:50:00,1.2285,1.2287,1.22821,1.2286,3221800010.0
2007-06-25 22:55:00,1.2285,1.2285,1.2283,1.2283,2664300011.0
2007-06-25 23:00:00,1.2283,1.22843,1.22824,1.2283,1111999997.0
2007-06-25 23:05:00,1.2283,1.2284,1.2282,1.2283,570700002.0
2007-06-25 23:10:00,1.2283,1.22842,1.22817,1.2284,678000001.0
2007-06-25 23:15:00,1.2284,1.2284,1.2283,1.2284,501500001.0
2007-06-25 23:20:00,1.2284,1.2284,1.2283,1.2284,382700000.0
2007-06-25 23:25:00,1.2284,1.2287,1.2284,1.2287,579699993.0
2007-06-25 23:30:00,1.2287,1.2287,1.2284,1.2285,999599992.0
2007-06-25 23:35:00,1.2285,1.2286,1.2284,1.2284,1323399991.0
2007-06-25 23:40:00,1.2285,1.2286,1.22822,1.2285,678400001.0
2007-06-25 23:45:00,1.2285,1.2286,1.22824,1.22859,970500007.0
2007-06-25 23:50:00,1.2286,1.2286,1.22836,1.2286,229400001.0
2007-06-25 23:55:00,1.22838,1.2286,1.22837,1.2286,455299998.0
2007-06-26 00:00:00,1.2286,1.2286,1.22817,1.2282,2234199991.0
2007-06-26 00:05:00,1.2282,1.2285,1.22815,1.2283,2425499989.0
2007-06-26 00:10:00,1.2283,1.2285,1.22806,1.2285,1280099980.0
2007-06-26 00:15:00,1.2285,1.2285,1.2281,1.2283,1238999989.0
2007-06-26 00:20:00,1.22834,1.22841,1.22812,1.22812,1704500008.0
2007-06-26 00:25:00,1.2283,1.2284,1.22805,1.22817,2220000001.0
2007-06-26 00:30:00,1.2283,1.2284,1.2282,1.2283,457599999.0
2007-06-26 00:35:00,1.22807,1.2283,1.22803,1.2283,3378099990.0
2007-06-26 00:40:00,1.2283,1.2283,1.228,1.2281,1816200014.0
2007-06-26 00:45:00,1.2281,1.2281,1.22765,1.228,2325799990.0
2007-06-26 00:50:00,1.2279,1.2282,1.2279,1.228,2735199973.0
2007-06-26 00:55:00,1.228,1.228,1.2278,1.228,868300001.0
2007-06-26 01:00:00,1.228,1.2282,1.228,1.2281,921800015.0
2007-06-26 01:05:00,1.22805,1.2282,1.22805,1.2281,1686400002.0
2007-06-26 01:10:00,1.22806,1.2282,1.22775,1.2282,782299990.0
2007-06-26 01:15:00,1.22788,1.2282,1.22767,1.2278,531799997.0
2007-06-26 01:20:00,1.2281,1.2281,1.22795,1.228,1475799993.0
2007-06-26 01:25:00,1.228,1.228,1.22755,1.2277,2427100002.0
2007-06-26 01:30:00,1.2277,1.228,1.22757,1.228,1922099990.0
2007-06-26 01:35:00,1.228,1.228,1.22755,1.22758,509000000.0
2007-06-26 01:40:00,1.2279,1.228,1.22766,1.2279,517599998.0
2007-06-26 01:45:00,1.2279,1.2279,1.22754,1.2278,853299992.0
2007-06-26 01:50:00,1.2278,1.2279,1.22765,1.2277,916199999.0
2007-06-26 01:55:00,1.2277,1.2278,1.22719,1.2277,754100000.0
2007-06-26 02:00:00,1.2277,1.228,1.2276,1.2278,985399999.0
2007-06-26 02:05:00,1.2278,1.2279,1.22753,1.2279,782999996.0
2007-06-26 02:10:00,1.2279,1.2279,1.2278,1.2279,599100001.0
2007-06-26 02:15:00,1.2279,1.2279,1.2278,1.2278,365399990.0
2007-06-26 02:20:00,1.2279,1.2279,1.2276,1.2276,685199998.0
2007-06-26 02:25:00,1.2276,1.2278,1.22755,1.22765,1323400009.0
2007-06-26 02:30:00,1.2277,1.2279,1.22765,1.2278,924300001.0
2007-06-26 02:35:00,1.2278,1.228,1.2277,1.2279,2724700008.0
2007-06-26 02:40:00,1.2279,1.228,1.22775,1.228,782699999.0
2007-06-26 02:45:00,1.228,1.2282,1.2279,1.2281,1355699995.0
2007-06-26 02:50:00,1.2281,1.2284,1.22795,1.2282,2131799997.0
2007-06-26 02:55:00,1.22815,1.2283,1.22785,1.2279,4221099991.0
2007-06-26 03:00:00,1.22785,1.2283,1.2278,1.2283,1537599996.0
2007-06-26 03:05:00,1.22825,1.2284,1.2277,1.2277,3876999989.0
2007-06-26 03:10:00,1.2277,1.2278,1.22755,1.2276,3055699960.0
2007-06-26 03:15:00,1.2276,1.2277,1.2274,1.2277,3477100007.0
2007-06-26 03:20:00,1.2277,1.2281,1.2277,1.228,5376599983.0
2007-06-26 03:25:00,1.228,1.228,1.2278,1.228,1874400002.0
2007-06-26 03:30:00,1.228,1.2281,1.2279,1.228,3244399993.0
2007-06-26 03:35:00,1.22795,1.2283,1.22795,1.2281,1648800008.0
2007-06-26 03:40:00,1.2282,1.2282,1.228,1.2281,980199990.0
2007-06-26 03:45:00,1.2281,1.2281,1.22775,1.228,357799996.0
2007-06-26 03:50:00,1.22777,1.22806,1.22757,1.228,758999988.0
2007-06-26 03:55:00,1.228,1.2281,1.2278,1.22785,2573099991.0
2007-06-26 04:00:00,1.2279,1.2279,1.22751,1.2278,1423599996.0
2007-06-26 04:05:00,1.2278,1.2279,1.22775,1.2279,587599996.0
2007-06-26 04:10:00,1.2279,1.2279,1.2278,1.2279,209899999.0
2007-06-26 04:15:00,1.228,1.2281,1.22785,1.228,1756399997.0
2007-06-26 04:20:00,1.228,1.2281,1.228,1.2281,561399995.0
2007-06-26 04:25:00,1.2281,1.2282,1.228,1.2282,1681899995.0
2007-06-26 04:30:00,1.22789,1.2283,1.22768,1.2282,1120300006.0
2007-06-26 04:35:00,1.2282,1.2282,1.22772,1.2281,1473199997.0
2007-06-26 04:40:00,1.22805,1.2283,1.22771,1.2281,3516300005.0
2007-06-26 04:45:00,1.2281,1.2282,1.228,1.2281,887699998.0
2007-06-26 04:50:00,1.2281,1.2281,1.2278,1.2278,1891400000.0
2007-06-26 04:55:00,1.2278,1.22785,1.2275,1.2276,1362799995.0
2007-06-26 05:00:00,1.2276,1.2276,1.2275,1.2276,973599983.0
2007-06-26 05:05:00,1.2276,1.2277,1.2274,1.2275,2540599998.0
2007-06-26 05:10:00,1.2275,1.22765,1.22745,1.2275,2727199971.0
2007-06-26 05:15:00,1.2275,1.2276,1.2273,1.2274,3152899993.0
2007-06-26 05:20:00,1.2274,1.2274,1.22725,1.2273,1876999983.0
2007-06-26 05:25:00,1.2273,1.2275,1.2271,1.2274,1253699998.0
2007-06-26 05:30:00,1.2274,1.2274,1.22715,1.2272,1652400001.0
2007-06-26 05:35:00,1.2273,1.2273,1.2271,1.2272,2509299995.0
2007-06-26 05:40:00,1.2272,1.2273,1.22715,1.22715,1673100010.0
2007-06-26 05:45:00,1.2273,1.2274,1.22715,1.2272,2638399992.0
2007-06-26 05:50:00,1.22715,1.2272,1.2271,1.2272,548700004.0
2007-06-26 05:55:00,1.2272,1.2272,1.22681,1.2272,913700001.0
2007-06-26 06:00:00,1.2272,1.2274,1.2272,1.2274,997799989.0
2007-06-26 06:05:00,1.22735,1.2274,1.22695,1.2273,1529159986.0
2007-06-26 06:10:00,1.2273,1.2273,1.2272,1.2273,646899986.0
2007-06-26 06:15:00,1.2273,1.2273,1.2272,1.2272,256100002.0
2007-06-26 06:20:00,1.2273,1.2273,1.22705,1.2273,2303400015.0
2007-06-26 06:25:00,1.2273,1.2273,1.227,1.2272,1029799995.0
2007-06-26 06:30:00,1.22696,1.2272,1.22663,1.2272,1229099994.0
2007-06-26 06:35:00,1.2272,1.2273,1.22715,1.2273,1954699974.0
2007-06-26 06:40:00,1.22701,1.2273,1.22684,1.2272,1972599970.0
2007-06-26 06:45:00,1.2272,1.2272,1.2271,1.2271,1943099969.0
2007-06-26 06:50:00,1.2271,1.2272,1.22659,1.2269,1529700013.0
2007-06-26 06:55:00,1.2271,1.2272,1.22705,1.2272,1804499987.0
2007-06-26 07:00:00,1.2272,1.2273,1.22715,1.2273,855899992.0
2007-06-26 07:05:00,1.2273,1.2273,1.22695,1.22715,1301600012.0
2007-06-26 07:10:00,1.2273,1.2275,1.22725,1.22735,2979999987.0
2007-06-26 07:15:00,1.22735,1.2277,1.22735,1.2276,3265800015.0
2007-06-26 07:20:00,1.2277,1.2277,1.22755,1.2276,1992799973.0
2007-06-26 07:25:00,1.2276,1.2276,1.22745,1.2275,1358299979.0
2007-06-26 07:30:00,1.22745,1.2276,1.2274,1.2275,731099998.0
2007-06-26 07:35:00,1.2275,1.2276,1.2273,1.2273,2144599997.0
2007-06-26 07:40:00,1.2273,1.2274,1.22715,1.2272,2402099973.0
2007-06-26 07:45:00,1.2273,1.2274,1.22715,1.2272,3009599965.0
2007-06-26 07:50:00,1.2272,1.2273,1.22705,1.2272,3277299964.0
2007-06-26 07:55:00,1.2272,1.2273,1.22695,1.227,3046299972.0
2007-06-26 08:00:00,1.227,1.2271,1.22695,1.2271,2806899998.0
2007-06-26 08:05:00,1.227,1.227,1.2266,1.2269,3326799965.0
2007-06-26 08:10:00,1.22685,1.22695,1.22655,1.2266,3524099985.0
2007-06-26 08:15:00,1.2266,1.227,1.2266,1.227,3807899997.0
2007-06-26 08:20:00,1.227,1.2271,1.22645,1.22645,5483699999.0
2007-06-26 08:25:00,1.2263,1.2269,1.226,1.2269,6737699967.0
2007-06-26 08:30:00,1.227,1.2276,1.2269,1.22745,9979999935.0
2007-06-26 08:35:00,1.2274,1.228,1.2272,1.2278,10510499915.0
2007-06-26 08:40:00,1.2277,1.228,1.2273,1.2275,5092799962.0
2007-06-26 08:45:00,1.2275,1.2279,1.2274,1.22775,4449299996.0
2007-06-26 08:50:00,1.22775,1.2282,1.2277,1.228,7722299943.0
2007-06-26 08:55:00,1.2281,1.2282,1.2277,1.2281,7551499960.0
2007-06-26 09:00:00,1.2282,1.2291,1.228,1.2289,7551499960.0
2007-06-26 09:05:00,1.229,1.2295,1.2289,1.2293,7551499960.0
2007-06-26 09:10:00,1.2293,1.2294,1.2288,1.22925,6821900005.0
2007-06-26 09:15:00,1.2293,1.2297,1.22915,1.2297,6253900008.0
2007-06-26 09:20:00,1.2298,1.2307,1.2298,1.2305,5088499970.0
2007-06-26 09:25:00,1.2304,1.2306,1.22955,1.2297,6779499990.0
2007-06-26 09:30:00,1.22965,1.23,1.2296,1.2298,7278800002.0
2007-06-26 09:35:00,1.2298,1.2298,1.2292,1.2295,6491699992.0
2007-06-26 09:40:00,1.2297,1.2298,1.2292,1.2294,4815600027.0
2007-06-26 09:45:00,1.2295,1.2297,1.2292,1.2297,7505699999.0
2007-06-26 09:50:00,1.2298,1.2299,1.2296,1.2297,4064999987.0
2007-06-26 09:55:00,1.2296,1.2297,1.22875,1.22875,1078099995.0
2007-06-26 10:00:00,1.2288,1.2298,1.22875,1.2295,3772899983.0
2007-06-26 10:05:00,1.2296,1.2297,1.2292,1.2293,5037699961.0
2007-06-26 10:10:00,1.2293,1.2296,1.22915,1.2292,6844899978.0
2007-06-26 10:15:00,1.2293,1.2295,1.2292,1.2294,4567500000.0
2007-06-26 10:20:00,1.2294,1.2294,1.22915,1.2292,4411099995.0
2007-06-26 10:25:00,1.2291,1.2297,1.229,1.2297,7398899972.0
2007-06-26 10:30:00,1.2294,1.2298,1.2294,1.2296,4179099964.0
2007-06-26 10:35:00,1.2296,1.2301,1.2295,1.23,7415899949.0
2007-06-26 10:40:00,1.2298,1.2303,1.2296,1.2301,9821999960.0
2007-06-26 10:45:00,1.2303,1.2303,1.2299,1.2299,8986500012.0
2007-06-26 10:50:00,1.2301,1.23015,1.2296,1.2298,5411899980.0
2007-06-26 10:55:00,1.2298,1.2298,1.2294,1.2294,4047599988.0
2007-06-26 11:00:00,1.2295,1.2299,1.2294,1.2297,6279000041.0
2007-06-26 11:05:00,1.22965,1.2297,1.2294,1.2296,1931500008.0
2007-06-26 11:10:00,1.22955,1.2296,1.2294,1.22955,4215499989.0
2007-06-26 11:15:00,1.22955,1.22955,1.2289,1.2291,6834000007.0
2007-06-26 11:20:00,1.229,1.2294,1.2289,1.2292,9506999975.0
2007-06-26 11:25:00,1.22915,1.2296,1.22915,1.2296,8218999974.0
2007-06-26 11:30:00,1.2296,1.2297,1.2294,1.2296,9550399933.0
2007-06-26 11:35:00,1.2296,1.2297,1.2295,1.2296,5619900038.0
2007-06-26 11:40:00,1.2296,1.22995,1.2295,1.2298,5961199973.0
2007-06-26 11:45:00,1.2297,1.2299,1.2294,1.22985,4206400003.0
2007-06-26 11:50:00,1.2297,1.2299,1.2295,1.2297,5293299993.0
2007-06-26 11:55:00,1.2297,1.2298,1.2295,1.2295,9209099977.0
2007-06-26 12:00:00,1.2296,1.2298,1.2294,1.2297,8396499994.0
2007-06-26 12:05:00,1.2297,1.2304,1.2296,1.2304,7905600046.0
2007-06-26 12:10:00,1.2304,1.2304,1.2301,1.2301,5708300022.0
2007-06-26 12:15:00,1.2301,1.2302,1.2297,1.22975,3633199995.0
2007-06-26 12:20:00,1.2297,1.2299,1.2296,1.2297,9253500061.0
2007-06-26 12:25:00,1.2297,1.2299,1.2295,1.2298,5071699981.0
2007-06-26 12:30:00,1.2298,1.2298,1.2291,1.2294,5856599996.0
2007-06-26 12:35:00,1.2295,1.2296,1.2291,1.22955,5582599996.0
2007-06-26 12:40:00,1.22955,1.2297,1.2292,1.2294,6399599992.0
2007-06-26 12:45:00,1.2294,1.2296,1.22915,1.22925,8447600040.0
2007-06-26 12:50:00,1.2291,1.2294,1.2291,1.2291,7069199947.0
2007-06-26 12:55:00,1.2291,1.2294,1.2289,1.2291,4837300013.0
2007-06-26 13:00:00,1.2292,1.2292,1.2289,1.2291,6115799955.0
2007-06-26 13:05:00,1.2292,1.2297,1.2291,1.2292,7513099936.0
2007-06-26 13:10:00,1.2294,1.2297,1.22935,1.2295,5565700042.0
2007-06-26 13:15:00,1.2293,1.2294,1.2287,1.2289,8607000009.0
2007-06-26 13:20:00,1.229,1.2293,1.2287,1.22925,7595700084.0
2007-06-26 13:25:00,1.2292,1.2296,1.22915,1.22915,7585499947.0
2007-06-26 13:30:00,1.2291,1.2295,1.229,1.2294,7139000030.0
2007-06-26 13:35:00,1.2296,1.2296,1.2291,1.2295,8156300030.0
2007-06-26 13:40:00,1.2294,1.2295,1.2292,1.2293,5988499945.0
2007-06-26 13:45:00,1.2293,1.22945,1.22925,1.2294,3738400017.0
2007-06-26 13:50:00,1.2294,1.2295,1.22935,1.22945,2118099995.0
2007-06-26 13:55:00,1.22945,1.2296,1.2294,1.2296,2014800017.0
2007-06-26 14:00:00,1.2296,1.2296,1.2293,1.2293,3416999960.0
2007-06-26 14:05:00,1.2292,1.2294,1.2291,1.2292,6172400041.0
2007-06-26 14:10:00,1.2292,1.2294,1.22915,1.2293,3740999989.0
2007-06-26 14:15:00,1.2293,1.2293,1.2292,1.2292,2234799964.0
2007-06-26 14:20:00,1.229,1.229,1.2288,1.2289,3423799984.0
2007-06-26 14:25:00,1.2289,1.2292,1.2287,1.2287,3385500001.0
2007-06-26 14:30:00,1.2286,1.2289,1.2285,1.2288,4978599999.0
2007-06-26 14:35:00,1.2288,1.2288,1.2282,1.2282,7214200635.0
2007-06-26 14:40:00,1.2281,1.2281,1.2269,1.2273,9619503240.0
2007-06-26 14:45:00,1.2276,1.2278,1.2275,1.22755,5010207855.0
2007-06-26 14:50:00,1.2273,1.2279,1.2272,1.2274,4736900029.0
2007-06-26 14:55:00,1.2276,1.228,1.2276,1.2278,8175099925.0
2007-06-26 15:00:00,1.2279,1.2281,1.2278,1.2281,6674999946.0
2007-06-26 15:05:00,1.2281,1.2283,1.2278,1.228,7470099998.0
2007-06-26 15:10:00,1.2282,1.2282,1.22775,1.2282,8442199986.0
2007-06-26 15:15:00,1.228,1.2282,1.2279,1.22805,5356899996.0
2007-06-26 15:20:00,1.22805,1.2281,1.2276,1.2279,6082500026.0
2007-06-26 15:25:00,1.2277,1.2279,1.2272,1.2277,10169299887.0
2007-06-26 15:30:00,1.2278,1.2282,1.2276,1.22805,6825599963.0
2007-06-26 15:35:00,1.22805,1.2282,1.2278,1.2282,6188799965.0
2007-06-26 15:40:00,1.2282,1.2283,1.2279,1.2281,6495199980.0
2007-06-26 15:45:00,1.228,1.2281,1.2278,1.2279,6216999931.0
2007-06-26 15:50:00,1.2279,1.2281,1.2278,1.228,8148500014.0
2007-06-26 15:55:00,1.228,1.2281,1.2274,1.2277,7348299967.0
2007-06-26 16:00:00,1.2278,1.2289,1.2272,1.2285,7248600003.0
2007-06-26 16:05:00,1.2284,1.2292,1.2282,1.2283,9921400037.0
2007-06-26 16:10:00,1.2282,1.2284,1.228,1.2284,9735000065.0
2007-06-26 16:15:00,1.2283,1.2288,1.2283,1.2286,9393300051.0
2007-06-26 16:20:00,1.2284,1.2285,1.228,1.2284,4243000045.0
2007-06-26 16:25:00,1.2284,1.2284,1.22795,1.228,5077300016.0
2007-06-26 16:30:00,1.2281,1.2285,1.228,1.2285,4299499995.0
2007-06-26 16:35:00,1.2284,1.229,1.2284,1.2289,4319600005.0
2007-06-26 16:40:00,1.2288,1.2288,1.2284,1.2286,4632600007.0
2007-06-26 16:45:00,1.2283,1.2286,1.2279,1.2281,8026899931.0
2007-06-26 16:50:00,1.228,1.2283,1.2279,1.2281,7373399957.0
2007-06-26 16:55:00,1.2281,1.2282,1.2279,1.2281,8985999965.0
2007-06-26 17:00:00,1.228,1.2282,1.2279,1.2281,6974500014.0
2007-06-26 17:05:00,1.2282,1.2284,1.2278,1.22805,4993699991.0
2007-06-26 17:10:00,1.2279,1.2283,1.2279,1.2281,9662999925.0
2007-06-26 17:15:00,1.228,1.2283,1.2278,1.2278,8052699951.0
2007-06-26 17:20:00,1.2279,1.2281,1.2277,1.2279,6838699975.0
2007-06-26 17:25:00,1.228,1.2282,1.228,1.2282,6930499965.0
2007-06-26 17:30:00,1.2283,1.2283,1.2279,1.2283,6930499965.0
2007-06-26 17:35:00,1.2283,1.2285,1.228,1.2282,6319300012.0
2007-06-26 17:40:00,1.2282,1.2286,1.2281,1.2284,5800099996.0
2007-06-26 17:45:00,1.2284,1.2285,1.2282,1.2285,5709799985.0
2007-06-26 17:50:00,1.2285,1.2286,1.2281,1.2282,4398000017.0
2007-06-26 17:55:00,1.2282,1.2285,1.22795,1.2284,8561799987.0
2007-06-26 18:00:00,1.2284,1.2287,1.22825,1.2284,5173500000.0
2007-06-26 18:05:00,1.2284,1.2287,1.2283,1.2284,6709600016.0
2007-06-26 18:10:00,1.2285,1.2286,1.2283,1.2283,3503900009.0
2007-06-26 18:15:00,1.2283,1.22855,1.2283,1.2285,6362600013.0
2007-06-26 18:20:00,1.2283,1.2287,1.2283,1.2286,5234900004.0
2007-06-26 18:25:00,1.2286,1.2288,1.2285,1.2286,4267999998.0
2007-06-26 18:30:00,1.2286,1.2287,1.2283,1.2285,5260500002.0
2007-06-26 18:35:00,1.2285,1.2285,1.22835,1.2284,7324600029.0
2007-06-26 18:40:00,1.2284,1.2285,1.22819,1.22819,2912699987.0
2007-06-26 18:45:00,1.2285,1.2286,1.2284,1.22845,5862800007.0
2007-06-26 18:50:00,1.2285,1.2286,1.22845,1.2285,3720000004.0
2007-06-26 18:55:00,1.2285,1.2286,1.2281,1.2281,4828699968.0
2007-06-26 19:00:00,1.2281,1.2282,1.22805,1.2281,4782600003.0
2007-06-26 19:05:00,1.22805,1.2282,1.22805,1.2282,1207700002.0
2007-06-26 19:10:00,1.2282,1.2285,1.2282,1.2285,1852300002.0
2007-06-26 19:15:00,1.2285,1.2288,1.22845,1.2286,4633899998.0
2007-06-26 19:20:00,1.22865,1.2287,1.2284,1.2285,2363599994.0
2007-06-26 19:25:00,1.2285,1.2285,1.2283,1.2283,2579699986.0
2007-06-26 19:30:00,1.2283,1.2285,1.22815,1.2282,1896800000.0
2007-06-26 19:35:00,1.2281,1.2283,1.22805,1.2283,5114800024.0
2007-06-26 19:40:00,1.2282,1.2284,1.22815,1.2284,2154400014.0
2007-06-26 19:45:00,1.2284,1.2284,1.2283,1.2284,1749300006.0
2007-06-26 19:50:00,1.22835,1.2284,1.22815,1.2282,3031500009.0
2007-06-26 19:55:00,1.22815,1.2284,1.22815,1.2283,1654400000.0
2007-06-26 20:00:00,1.2283,1.2284,1.22825,1.2283,1036199998.0
2007-06-26 20:05:00,1.2283,1.2283,1.22815,1.2282,2793300000.0
2007-06-26 20:10:00,1.2282,1.2283,1.22778,1.22802,2585599978.0
2007-06-26 20:15:00,1.2282,1.2282,1.2281,1.2282,1236699996.0
2007-06-26 20:20:00,1.22791,1.2282,1.2278,1.2279,4827699992.0
2007-06-26 20:25:00,1.22795,1.228,1.22765,1.2277,5881000004.0
2007-06-26 20:30:00,1.2278,1.2278,1.22755,1.22765,3973399997.0
2007-06-26 20:35:00,1.22765,1.2279,1.22755,1.2276,2929099996.0
2007-06-26 20:40:00,1.2276,1.2277,1.22745,1.2277,7104399970.0
2007-06-26 20:45:00,1.2277,1.2279,1.2274,1.2278,2476600002.0
2007-06-26 20:50:00,1.2278,1.2278,1.2276,1.2276,5065499996.0
2007-06-26 20:55:00,1.2276,1.22765,1.2273,1.22735,3373267617.0
2007-06-26 21:00:00,1.2271,1.2273,1.227,1.22715,3090800000.0
2007-06-26 21:05:00,1.2272,1.2274,1.22715,1.2273,3409700013.0
2007-06-26 21:10:00,1.2273,1.2273,1.227,1.2271,3133600000.0
2007-06-26 21:15:00,1.2271,1.2275,1.22705,1.2273,3767600002.0
2007-06-26 21:20:00,1.2273,1.2274,1.2272,1.2272,3969500012.0
2007-06-26 21:25:00,1.2272,1.2273,1.22705,1.2272,3939399998.0
2007-06-26 21:30:00,1.2272,1.22755,1.2272,1.22755,1942999999.0
2007-06-26 21:35:00,1.22755,1.2277,1.2274,1.2276,2231000018.0
2007-06-26 21:40:00,1.2276,1.2278,1.2276,1.2278,2987699999.0
2007-06-26 21:45:00,1.2278,1.228,1.22765,1.2279,928200002.0
2007-06-26 21:50:00,1.2279,1.228,1.22765,1.22775,4024600016.0
2007-06-26 21:55:00,1.22775,1.2278,1.22755,1.2278,3305300003.0
2007-06-26 22:00:00,1.2278,1.228,1.22765,1.2277,1070700002.0
2007-06-26 22:05:00,1.2277,1.2277,1.2276,1.2276,1304799981.0
2007-06-26 22:10:00,1.2276,1.2282,1.2275,1.2281,1234099994.0
2007-06-26 22:15:00,1.2281,1.2281,1.22733,1.22745,1845899992.0
2007-06-26 22:20:00,1.2276,1.2278,1.22735,1.2277,1639500000.0
2007-06-26 22:25:00,1.2278,1.2279,1.2276,1.2277,2001200003.0
2007-06-26 22:30:00,1.2277,1.228,1.2276,1.2278,3866700026.0
2007-06-26 22:35:00,1.22785,1.228,1.22745,1.2276,3199800031.0
2007-06-26 22:40:00,1.2276,1.2278,1.2276,1.2277,468500003.0
2007-06-26 22:45:00,1.2277,1.228,1.22765,1.2279,1312700007.0
2007-06-26 22:50:00,1.2279,1.2284,1.2277,1.22805,2781600004.0
2007-06-26 22:55:00,1.2281,1.2282,1.2279,1.2279,1323200011.0
2007-06-26 23:00:00,1.2278,1.2281,1.2278,1.228,758399995.0
2007-06-26 23:05:00,1.228,1.2283,1.22794,1.2282,1512599978.0
2007-06-26 23:10:00,1.22795,1.2282,1.2279,1.2281,361599999.0
2007-06-26 23:15:00,1.22782,1.2282,1.22778,1.2281,1876600014.0
2007-06-26 23:20:00,1.2281,1.2282,1.22786,1.22802,788399994.0
2007-06-26 23:25:00,1.2281,1.2281,1.22776,1.228,892999998.0
2007-06-26 23:30:00,1.228,1.228,1.2279,1.228,596500000.0
2007-06-26 23:35:00,1.228,1.228,1.2277,1.2278,258899998.0
2007-06-26 23:40:00,1.2278,1.2278,1.2277,1.2277,944200008.0
2007-06-26 23:45:00,1.2277,1.2279,1.22755,1.2276,3727699978.0
2007-06-26 23:50:00,1.2276,1.2279,1.2275,1.2275,1609399991.0
2007-06-26 23:55:00,1.2277,1.2277,1.2274,1.22755,1086999988.0
2007-06-27 00:00:00,1.2276,1.2279,1.22755,1.2276,1939400000.0
2007-06-27 00:05:00,1.2276,1.2279,1.2274,1.2277,1788500010.0
2007-06-27 00:10:00,1.2277,1.2277,1.2276,1.2277,460600006.0
2007-06-27 00:15:00,1.2277,1.2278,1.2277,1.2277,705699988.0
2007-06-27 00:20:00,1.2277,1.2278,1.2275,1.2275,1398199993.0
2007-06-27 00:25:00,1.2276,1.2277,1.2275,1.2277,610499996.0
2007-06-27 00:30:00,1.2277,1.228,1.22755,1.2279,2139100001.0
2007-06-27 00:35:00,1.2279,1.2281,1.2279,1.2281,1208399999.0
2007-06-27 00:40:00,1.2281,1.2281,1.228,1.2281,440700002.0
2007-06-27 00:45:00,1.2281,1.2284,1.2281,1.2283,1304099992.0
2007-06-27 00:50:00,1.2283,1.2286,1.2282,1.2285,3238199990.0
2007-06-27 00:55:00,1.2284,1.2287,1.2284,1.22855,1268599991.0
2007-06-27 01:00:00,1.22855,1.2287,1.22855,1.2286,1573599979.0
2007-06-27 01:05:00,1.2286,1.2292,1.22855,1.229,3291808455.0
2007-06-27 01:10:00,1.229,1.2291,1.22885,1.2289,1104899997.0
2007-06-27 01:15:00,1.2289,1.2289,1.2287,1.2287,1942399992.0
2007-06-27 01:20:00,1.2287,1.2287,1.2285,1.22855,901300002.0
2007-06-27 01:25:00,1.22855,1.2287,1.22855,1.2286,525600002.0
2007-06-27 01:30:00,1.22855,1.2287,1.22842,1.22865,296599999.0
2007-06-27 01:35:00,1.22865,1.2287,1.2285,1.2285,488300001.0
2007-06-27 01:40:00,1.22855,1.22855,1.22825,1.2283,572300003.0
2007-06-27 01:45:00,1.2284,1.2285,1.22825,1.2283,1803699992.0
2007-06-27 01:50:00,1.2283,1.2284,1.228,1.2281,1868299989.0
2007-06-27 01:55:00,1.2281,1.2281,1.22785,1.2279,1574199992.0
2007-06-27 02:00:00,1.2279,1.2279,1.2276,1.2276,2204300001.0
2007-06-27 02:05:00,1.2276,1.2279,1.2275,1.2277,2985199999.0
2007-06-27 02:10:00,1.2277,1.2278,1.2276,1.2278,992600001.0
2007-06-27 02:15:00,1.2278,1.228,1.2278,1.22795,675500001.0
2007-06-27 02:20:00,1.228,1.2282,1.2278,1.2281,1695199996.0
2007-06-27 02:25:00,1.2281,1.2282,1.228,1.2281,2012299985.0
2007-06-27 02:30:00,1.2281,1.2284,1.22805,1.2283,3441799976.0
2007-06-27 02:35:00,1.2281,1.2285,1.228,1.2282,3855699975.0
2007-06-27 02:40:00,1.2283,1.2284,1.22815,1.2284,3618299992.0
2007-06-27 02:45:00,1.2284,1.2286,1.2282,1.2283,2728599983.0
2007-06-27 02:50:00,1.2283,1.2286,1.2282,1.2285,2563999963.0
2007-06-27 02:55:00,1.2285,1.2285,1.22815,1.2282,4492900002.0
2007-06-27 03:00:00,1.2282,1.2282,1.22815,1.2282,368799998.0
2007-06-27 03:05:00,1.2282,1.2285,1.2281,1.2284,2614400025.0
2007-06-27 03:10:00,1.2285,1.2287,1.22819,1.2287,2236399995.0
2007-06-27 03:15:00,1.2287,1.2288,1.2286,1.2288,1493099995.0
2007-06-27 03:20:00,1.2288,1.2289,1.2288,1.2289,922600002.0
2007-06-27 03:25:00,1.2289,1.22893,1.22839,1.22893,2083600012.0
2007-06-27 03:30:00,1.2289,1.2289,1.2288,1.2289,1482999996.0
2007-06-27 03:35:00,1.2289,1.229,1.22839,1.2288,1943999996.0
2007-06-27 03:40:00,1.22875,1.2288,1.22855,1.2286,4300900011.0
2007-06-27 03:45:00,1.2286,1.2287,1.22849,1.2287,684399997.0
2007-06-27 03:50:00,1.2287,1.22875,1.22821,1.22843,1782853999.0
2007-06-27 03:55:00,1.2286,1.2287,1.2285,1.22855,678599988.0
2007-06-27 04:00:00,1.2286,1.2288,1.22855,1.2287,1304299995.0
2007-06-27 04:05:00,1.22835,1.2287,1.2281,1.2285,1639499993.0
2007-06-27 04:10:00,1.2285,1.2288,1.22845,1.2288,1940099982.0
2007-06-27 04:15:00,1.2288,1.2288,1.22831,1.22865,1132399996.0
2007-06-27 04:20:00,1.22852,1.2287,1.22839,1.2287,431400003.0
2007-06-27 04:25:00,1.2287,1.2287,1.2285,1.2286,1146300007.0
2007-06-27 04:30:00,1.2286,1.2286,1.22808,1.2285,1079499990.0
2007-06-27 04:35:00,1.2285,1.2285,1.22835,1.22835,1071199997.0
2007-06-27 04:40:00,1.2284,1.2285,1.22825,1.2283,1954099987.0
2007-06-27 04:45:00,1.2283,1.2284,1.22825,1.2284,2862500031.0
2007-06-27 04:50:00,1.2284,1.2285,1.2281,1.2281,3276700019.0
2007-06-27 04:55:00,1.2281,1.2284,1.228,1.2281,2729300009.0
2007-06-27 05:00:00,1.2281,1.2282,1.22805,1.2281,1764599979.0
2007-06-27 05:05:00,1.2281,1.2282,1.228,1.2282,604799991.0
2007-06-27 05:10:00,1.228,1.2282,1.22766,1.2282,1116500007.0
2007-06-27 05:15:00,1.2282,1.2282,1.22782,1.2282,278499999.0
2007-06-27 05:20:00,1.22815,1.2283,1.22815,1.2282,717599982.0
2007-06-27 05:25:00,1.2282,1.2284,1.22815,1.2284,698499995.0
2007-06-27 05:30:00,1.2284,1.2284,1.2284,1.2284,574399996.0
2007-06-27 05:35:00,1.2284,1.2285,1.22806,1.22845,1874700005.0
2007-06-27 05:40:00,1.2285,1.2285,1.22835,1.2285,704699997.0
2007-06-27 05:45:00,1.2285,1.2286,1.22845,1.2285,776500000.0
2007-06-27 05:50:00,1.22842,1.2285,1.22808,1.22845,528900000.0
2007-06-27 05:55:00,1.2285,1.22851,1.22822,1.2283,1115899996.0
2007-06-27 06:00:00,1.22835,1.2286,1.22825,1.2285,2277999990.0
2007-06-27 06:05:00,1.2285,1.2289,1.2285,1.2287,3131000004.0
2007-06-27 06:10:00,1.2287,1.2287,1.2285,1.2286,1548600000.0
2007-06-27 06:15:00,1.2286,1.2286,1.22855,1.2286,825999994.0
2007-06-27 06:20:00,1.2286,1.2288,1.22845,1.2287,2667500057.0
2007-06-27 06:25:00,1.22865,1.2288,1.22865,1.2287,911399991.0
2007-06-27 06:30:00,1.2287,1.2288,1.2284,1.2284,2313399985.0
2007-06-27 06:35:00,1.2284,1.2284,1.2282,1.2283,2285700018.0
2007-06-27 06:40:00,1.2284,1.2284,1.2282,1.2283,3531800019.0
2007-06-27 06:45:00,1.2283,1.2284,1.22825,1.2284,1758200004.0
2007-06-27 06:50:00,1.2284,1.22859,1.22789,1.22803,1361799982.0
2007-06-27 06:55:00,1.2283,1.2285,1.22825,1.2284,1888799987.0
2007-06-27 07:00:00,1.2284,1.2284,1.22805,1.2283,2723999992.0
2007-06-27 07:05:00,1.2283,1.2283,1.22778,1.2283,1339299991.0
2007-06-27 07:10:00,1.2283,1.2284,1.2281,1.2281,2853900016.0
2007-06-27 07:15:00,1.2282,1.2284,1.2282,1.2284,1236600011.0
2007-06-27 07:20:00,1.2285,1.2285,1.2284,1.2285,941899999.0
2007-06-27 07:25:00,1.2285,1.2285,1.2283,1.2284,1093499998.0
2007-06-27 07:30:00,1.2284,1.2285,1.2282,1.2282,2206100003.0
2007-06-27 07:35:00,1.2282,1.2282,1.2281,1.2282,1445699997.0
2007-06-27 07:40:00,1.2282,1.2282,1.22795,1.22795,3634700007.0
2007-06-27 07:45:00,1.228,1.2282,1.2276,1.2278,5098200041.0
2007-06-27 07:50:00,1.2278,1.22805,1.2277,1.228,3059799997.0
2007-06-27 07:55:00,1.228,1.2283,1.2278,1.228,3984799970.0
2007-06-27 08:00:00,1.228,1.2285,1.22795,1.2284,5668299982.0
2007-06-27 08:05:00,1.2285,1.2285,1.2279,1.228,7214599988.0
2007-06-27 08:10:00,1.2281,1.2284,1.22805,1.2284,2934299982.0
2007-06-27 08:15:00,1.2284,1.2285,1.228,1.2282,5693599992.0
2007-06-27 08:20:00,1.22825,1.2297,1.22825,1.2296,8941099953.0
2007-06-27 08:25:00,1.2295,1.2295,1.229,1.2295,9675099964.0
2007-06-27 08:30:00,1.2296,1.2298,1.2284,1.2285,9683000110.0
2007-06-27 08:35:00,1.2286,1.2289,1.2284,1.2288,9557300155.0
2007-06-27 08:40:00,1.2288,1.229,1.2284,1.2288,5425599947.0
2007-06-27 08:45:00,1.2288,1.2292,1.2287,1.229,6271300007.0
2007-06-27 08:50:00,1.2292,1.2293,1.2287,1.2288,5408999980.0
2007-06-27 08:55:00,1.2288,1.2289,1.2286,1.2287,4754200026.0
2007-06-27 09:00:00,1.2288,1.2294,1.2287,1.2293,9046499955.0
2007-06-27 09:05:00,1.2293,1.2295,1.2291,1.2294,5331900022.0
2007-06-27 09:10:00,1.2294,1.2294,1.2291,1.2294,4927400016.0
2007-06-27 09:15:00,1.2294,1.2301,1.2292,1.2298,6017694873.0
2007-06-27 09:20:00,1.2297,1.2301,1.2293,1.2299,5911118565.0
2007-06-27 09:25:00,1.2298,1.23,1.2293,1.2293,5911118565.0
2007-06-27 09:30:00,1.2292,1.2292,1.2287,1.2289,6122847426.0
2007-06-27 09:35:00,1.22895,1.22915,1.22895,1.229,6141800019.0
2007-06-27 09:40:00,1.229,1.2293,1.2289,1.2289,6670829943.0
2007-06-27 09:45:00,1.2288,1.2294,1.2288,1.2292,8463099997.0
2007-06-27 09:50:00,1.2293,1.2296,1.2292,1.2295,4854199975.0
2007-06-27 09:55:00,1.2294,1.2294,1.229,1.2294,6915000055.0
2007-06-27 10:00:00,1.2294,1.2297,1.2292,1.2292,7934899985.0
2007-06-27 10:05:00,1.2293,1.2293,1.2285,1.2289,5617099986.0
2007-06-27 10:10:00,1.229,1.2294,1.2289,1.2293,8550000012.0
2007-06-27 10:15:00,1.2293,1.2296,1.2292,1.2294,6530299983.0
2007-06-27 10:20:00,1.2295,1.2297,1.2294,1.22945,6266500009.0
2007-06-27 10:25:00,1.22945,1.2296,1.2291,1.2291,3970600038.0
2007-06-27 10:30:00,1.22915,1.2293,1.2291,1.2292,3260900005.0
2007-06-27 10:35:00,1.22915,1.2293,1.22895,1.2291,4958800001.0
2007-06-27 10:40:00,1.2291,1.2291,1.22885,1.22885,3117000010.0
2007-06-27 10:45:00,1.2289,1.2292,1.22875,1.229,2957200018.0
2007-06-27 10:50:00,1.229,1.2294,1.229,1.2293,5443800035.0
2007-06-27 10:55:00,1.2293,1.2299,1.2293,1.2297,8245999960.0
2007-06-27 11:00:00,1.2295,1.2297,1.229,1.22915,7961599913.0
2007-06-27 11:05:00,1.2289,1.2295,1.2289,1.2291,6443500005.0
2007-06-27 11:10:00,1.2292,1.2292,1.2289,1.2289,5599399998.0
2007-06-27 11:15:00,1.2287,1.2291,1.2287,1.22895,3178200007.0
2007-06-27 11:20:00,1.22895,1.2291,1.2286,1.229,8666399952.0
2007-06-27 11:25:00,1.2289,1.22925,1.2289,1.2291,8380499962.0
2007-06-27 11:30:00,1.229,1.2292,1.2288,1.2289,9631399992.0
2007-06-27 11:35:00,1.229,1.2294,1.2289,1.22915,6755399985.0
2007-06-27 11:40:00,1.2292,1.2293,1.2281,1.2281,8451199932.0
2007-06-27 11:45:00,1.2282,1.2286,1.228,1.2285,10164999950.0
2007-06-27 11:50:00,1.2286,1.2289,1.22855,1.2289,6461899949.0
2007-06-27 11:55:00,1.2289,1.2297,1.2288,1.2296,10116400003.0
2007-06-27 12:00:00,1.2296,1.2296,1.2292,1.2294,5950599991.0
2007-06-27 12:05:00,1.2294,1.2294,1.22925,1.2294,2797599999.0
2007-06-27 12:10:00,1.2294,1.2297,1.2294,1.2295,3845799973.0
2007-06-27 12:15:00,1.2296,1.23,1.2296,1.23,6613899979.0
2007-06-27 12:20:00,1.23,1.2304,1.22995,1.23,5013599989.0
2007-06-27 12:25:00,1.23,1.23,1.2298,1.2298,2281800005.0
2007-06-27 12:30:00,1.2298,1.2298,1.2294,1.2294,7589399930.0
2007-06-27 12:35:00,1.2294,1.2295,1.2293,1.2293,6255999980.0
2007-06-27 12:40:00,1.2293,1.2295,1.229,1.2292,9334999949.0
2007-06-27 12:45:00,1.2293,1.2295,1.22915,1.2295,5944099969.0
2007-06-27 12:50:00,1.2295,1.2296,1.22935,1.22945,3458600005.0
2007-06-27 12:55:00,1.2294,1.2295,1.2289,1.2289,5438100000.0
2007-06-27 13:00:00,1.2289,1.229,1.2278,1.228,8614100019.0
2007-06-27 13:05:00,1.2281,1.2285,1.228,1.22825,6919800041.0
2007-06-27 13:10:00,1.2281,1.2283,1.2279,1.2283,1237600000.0
2007-06-27 13:15:00,1.2283,1.2284,1.2282,1.2283,3135899998.0
2007-06-27 13:20:00,1.2283,1.2286,1.2279,1.2285,8869399985.0
2007-06-27 13:25:00,1.2285,1.2287,1.2283,1.22865,6709499943.0
2007-06-27 13:30:00,1.22865,1.2287,1.22835,1.2285,4719699971.0
2007-06-27 13:35:00,1.2285,1.2286,1.2284,1.22845,5101000017.0
2007-06-27 13:40:00,1.2284,1.2288,1.22835,1.2288,3911299976.0
2007-06-27 13:45:00,1.2288,1.2288,1.2285,1.2285,2373400004.0
2007-06-27 13:50:00,1.2287,1.229,1.2287,1.2287,6927900004.0
2007-06-27 13:55:00,1.2288,1.2295,1.2287,1.2294,7535500010.0
2007-06-27 14:00:00,1.2294,1.2296,1.2293,1.2294,5002199940.0
2007-06-27 14:05:00,1.2295,1.2296,1.2293,1.2294,8002999969.0
2007-06-27 14:10:00,1.2294,1.2294,1.2292,1.2293,5449099968.0
2007-06-27 14:15:00,1.22925,1.2293,1.22895,1.229,4592200009.0
2007-06-27 14:20:00,1.229,1.229,1.2284,1.2285,5188500006.0
2007-06-27 14:25:00,1.2284,1.2286,1.228,1.2283,3381600000.0
2007-06-27 14:30:00,1.22833,1.22833,1.2272,1.2279,1480200000.0
2007-06-27 14:35:00,1.2279,1.2288,1.2278,1.2285,2761700000.0
2007-06-27 14:40:00,1.2284,1.2288,1.2281,1.2283,1412200000.0
2007-06-27 14:45:00,1.2282,1.2289,1.2281,1.2288,4945499995.0
2007-06-27 14:50:00,1.229,1.2291,1.2282,1.2282,7608299903.0
2007-06-27 14:55:00,1.2284,1.2287,1.2283,1.2287,9579999964.0
2007-06-27 15:00:00,1.2286,1.2288,1.2282,1.22855,9906499985.0
2007-06-27 15:05:00,1.2286,1.2288,1.2285,1.22855,3948199982.0
2007-06-27 15:10:00,1.2283,1.2284,1.228,1.2284,9934999910.0
2007-06-27 15:15:00,1.2282,1.2284,1.228,1.228,3018499980.0
2007-06-27 15:20:00,1.22825,1.2283,1.22795,1.2281,7632299989.0
2007-06-27 15:25:00,1.2282,1.2285,1.22815,1.2284,7041799941.0
2007-06-27 15:30:00,1.2284,1.2284,1.228,1.2281,5832199988.0
2007-06-27 15:35:00,1.228,1.2283,1.2278,1.2282,9942999875.0
2007-06-27 15:40:00,1.228,1.2286,1.228,1.2285,8483499989.0
2007-06-27 15:45:00,1.2284,1.2285,1.2281,1.2283,3915500029.0
2007-06-27 15:50:00,1.2281,1.2287,1.2281,1.2286,8789700003.0
2007-06-27 15:55:00,1.2288,1.2288,1.228,1.22805,7541000013.0
2007-06-27 16:00:00,1.2278,1.2283,1.2277,1.2282,8062500055.0
2007-06-27 16:05:00,1.2282,1.2287,1.2281,1.2285,5812000041.0
2007-06-27 16:10:00,1.2287,1.2288,1.2284,1.2286,9172000018.0
2007-06-27 16:15:00,1.2286,1.2289,1.2286,1.2287,6735799996.0
2007-06-27 16:20:00,1.2286,1.2288,1.2285,1.2286,6963699992.0
2007-06-27 16:25:00,1.2287,1.2289,1.2286,1.2286,7647300007.0
2007-06-27 16:30:00,1.2285,1.2289,1.2285,1.2287,5950499993.0
2007-06-27 16:35:00,1.2286,1.2288,1.2286,1.2287,2910500015.0
2007-06-27 16:40:00,1.2288,1.2288,1.2285,1.2286,8182899976.0
2007-06-27 16:45:00,1.2286,1.2289,1.2286,1.2286,6955599970.0
2007-06-27 16:50:00,1.2288,1.22895,1.2287,1.2289,4489600014.0
2007-06-27 16:55:00,1.2287,1.2289,1.2284,1.2284,7139500025.0
2007-06-27 17:00:00,1.2283,1.2287,1.2279,1.2287,7139500025.0
2007-06-27 17:05:00,1.2287,1.2289,1.2284,1.2289,6515099982.0
2007-06-27 17:10:00,1.2289,1.2291,1.2288,1.229,4532999991.0
2007-06-27 17:15:00,1.2289,1.2293,1.2287,1.2287,8409600046.0
2007-06-27 17:20:00,1.2289,1.2293,1.2288,1.2293,4848800026.0
2007-06-27 17:25:00,1.229,1.2294,1.2288,1.2292,6862000085.0
2007-06-27 17:30:00,1.2293,1.2295,1.229,1.2294,5334700011.0
2007-06-27 17:35:00,1.2294,1.22945,1.22895,1.22915,7649300022.0
2007-06-27 17:40:00,1.22915,1.2293,1.229,1.229,4621399946.0
2007-06-27 17:45:00,1.229,1.2293,1.22895,1.2292,4510900005.0
2007-06-27 17:50:00,1.2292,1.2293,1.229,1.2291,5093199978.0
2007-06-27 17:55:00,1.2291,1.2292,1.2289,1.2291,6724500010.0
2007-06-27 18:00:00,1.2291,1.2292,1.22875,1.2289,5005099934.0
2007-06-27 18:05:00,1.2289,1.2289,1.22865,1.2288,8166399951.0
2007-06-27 18:10:00,1.2289,1.2289,1.2284,1.2284,5090300008.0
2007-06-27 18:15:00,1.2284,1.2286,1.2284,1.2285,2634399985.0
2007-06-27 18:20:00,1.2283,1.2285,1.2283,1.2285,5761699987.0
2007-06-27 18:25:00,1.2285,1.2286,1.2282,1.22824,4383399961.0
2007-06-27 18:30:00,1.2283,1.2288,1.2283,1.2288,6688500081.0
2007-06-27 18:35:00,1.2288,1.2288,1.22865,1.2288,2267599995.0
2007-06-27 18:40:00,1.2288,1.2288,1.2287,1.2288,1159399991.0
2007-06-27 18:45:00,1.2288,1.229,1.2287,1.2288,2888999984.0
2007-06-27 18:50:00,1.2288,1.2289,1.2284,1.22855,4807899976.0
2007-06-27 18:55:00,1.2285,1.2288,1.2284,1.2286,3931699949.0
2007-06-27 19:00:00,1.2286,1.2286,1.2284,1.2285,4439899981.0
2007-06-27 19:05:00,1.2285,1.2286,1.2282,1.2283,3724300005.0
2007-06-27 19:10:00,1.22825,1.2283,1.2274,1.2276,4985299925.0
2007-06-27 19:15:00,1.2277,1.2279,1.22765,1.2278,5546800002.0
2007-06-27 19:20:00,1.2278,1.2283,1.2277,1.2283,4462400021.0
2007-06-27 19:25:00,1.2283,1.2284,1.2278,1.2278,7272199995.0
2007-06-27 19:30:00,1.2278,1.2279,1.22755,1.2276,6823899983.0
2007-06-27 19:35:00,1.22765,1.2277,1.22735,1.2276,5698400014.0
2007-06-27 19:40:00,1.22755,1.2276,1.22715,1.2275,1904300010.0
2007-06-27 19:45:00,1.2275,1.2278,1.2275,1.2277,4718100013.0
2007-06-27 19:50:00,1.2278,1.2279,1.2277,1.2277,5822100095.0
2007-06-27 19:55:00,1.2277,1.228,1.22765,1.2278,3885600023.0
2007-06-27 20:00:00,1.2278,1.22795,1.22775,1.2279,5252400010.0
2007-06-27 20:05:00,1.2279,1.2281,1.2278,1.22805,3925499995.0
2007-06-27 20:10:00,1.2281,1.2284,1.2279,1.2284,3504100016.0
2007-06-27 20:15:00,1.2284,1.2284,1.2281,1.2282,3271100014.0
2007-06-27 20:20:00,1.2281,1.2283,1.22805,1.2283,1682799998.0
2007-06-27 20:25:00,1.2283,1.2286,1.22825,1.2285,2420199993.0
2007-06-27 20:30:00,1.2285,1.2287,1.22835,1.2285,3694499989.0
2007-06-27 20:35:00,1.2285,1.2287,1.2285,1.2286,2328699951.0
2007-06-27 20:40:00,1.2286,1.2289,1.22825,1.2283,6725199929.0
2007-06-27 20:45:00,1.2283,1.2283,1.22795,1.2281,4323199989.0
2007-06-27 20:50:00,1.22805,1.22833,1.2278,1.2282,6209199965.0
2007-06-27 20:55:00,1.2283,1.2285,1.228,1.2284,6279100060.0
2007-06-27 21:00:00,1.2281,1.22825,1.22795,1.2281,3741399987.0
2007-06-27 21:05:00,1.2281,1.2286,1.22805,1.2285,5168400001.0
2007-06-27 21:10:00,1.2285,1.2287,1.2284,1.22855,2299899992.0
2007-06-27 21:15:00,1.22855,1.22885,1.22855,1.2287,3272199969.0
2007-06-27 21:20:00,1.2287,1.2287,1.2286,1.2286,2083999965.0
2007-06-27 21:25:00,1.2286,1.2289,1.2283,1.2288,3046599996.0
2007-06-27 21:30:00,1.2288,1.229,1.2287,1.2287,4807899999.0
2007-06-27 21:35:00,1.2287,1.2288,1.2285,1.2286,978699979.0
2007-06-27 21:40:00,1.2286,1.2287,1.22845,1.2287,713600001.0
2007-06-27 21:45:00,1.2287,1.2287,1.22842,1.22852,870600000.0
2007-06-27 21:50:00,1.22865,1.2287,1.2284,1.2286,3231900001.0
2007-06-27 21:55:00,1.2286,1.2289,1.22855,1.2289,5170800005.0
2007-06-27 22:00:00,1.2289,1.229,1.22865,1.2289,4314399981.0
2007-06-27 22:05:00,1.2289,1.2289,1.22865,1.2288,5052399991.0
2007-06-27 22:10:00,1.2288,1.229,1.2288,1.229,2988200005.0
2007-06-27 22:15:00,1.229,1.2291,1.22875,1.2289,2742900004.0
2007-06-27 22:20:00,1.2289,1.2289,1.22845,1.2287,4167600002.0
2007-06-27 22:25:00,1.22845,1.2286,1.22834,1.2286,4289500040.0
2007-06-27 22:30:00,1.2286,1.2287,1.2286,1.2287,2001700013.0
2007-06-27 22:35:00,1.2287,1.229,1.22855,1.229,5110899999.0
2007-06-27 22:40:00,1.229,1.229,1.2289,1.229,1373600012.0
2007-06-27 22:45:00,1.229,1.229,1.22875,1.2288,2302499989.0
2007-06-27 22:50:00,1.2288,1.2292,1.2284,1.229,4691499973.0
2007-06-27 22:55:00,1.229,1.2292,1.2288,1.2292,1867300010.0
2007-06-27 23:00:00,1.2292,1.2293,1.2285,1.2291,2944899965.0
2007-06-27 23:05:00,1.2291,1.2291,1.2287,1.2288,1353900000.0
2007-06-27 23:10:00,1.2288,1.229,1.2286,1.2288,1323299983.0
2007-06-27 23:15:00,1.2288,1.229,1.2288,1.229,683100004.0
2007-06-27 23:20:00,1.229,1.2291,1.2289,1.2291,779899998.0
2007-06-27 23:25:00,1.2291,1.22912,1.22852,1.22895,755500003.0
2007-06-27 23:30:00,1.2289,1.2291,1.2289,1.2291,677600003.0
2007-06-27 23:35:00,1.22856,1.2291,1.22856,1.2291,476999996.0
2007-06-27 23:40:00,1.22897,1.2292,1.22889,1.2291,848700008.0
2007-06-27 23:45:00,1.2291,1.22915,1.229,1.2291,348399999.0
2007-06-27 23:50:00,1.229,1.2292,1.22885,1.2291,1480199994.0
2007-06-27 23:55:00,1.22911,1.2292,1.22875,1.2291,1079600005.0
2007-06-28 00:00:00,1.2291,1.22915,1.2286,1.2286,3484999996.0
2007-06-28 00:05:00,1.22848,1.2286,1.22837,1.22838,501300000.0
2007-06-28 00:10:00,1.2286,1.2292,1.2285,1.2289,1955299999.0
2007-06-28 00:15:00,1.2289,1.2294,1.2289,1.2293,734799998.0
2007-06-28 00:20:00,1.2293,1.2294,1.2289,1.2291,2183999971.0
2007-06-28 00:25:00,1.2291,1.2292,1.2289,1.229,2059699977.0
2007-06-28 00:30:00,1.2291,1.2293,1.22895,1.2292,2701999967.0
2007-06-28 00:35:00,1.2292,1.2295,1.2291,1.2293,865500001.0
2007-06-28 00:40:00,1.2293,1.2294,1.2292,1.2292,1237899994.0
2007-06-28 00:45:00,1.2292,1.2295,1.2291,1.2293,852499994.0
2007-06-28 00:50:00,1.2293,1.2294,1.2292,1.22925,715700003.0
2007-06-28 00:55:00,1.22918,1.2295,1.22905,1.2293,945500012.0
2007-06-28 01:00:00,1.2292,1.2294,1.2292,1.2294,2267099966.0
2007-06-28 01:05:00,1.2293,1.2294,1.2292,1.22925,1596099983.0
2007-06-28 01:10:00,1.2293,1.2294,1.22887,1.2294,1412099983.0
2007-06-28 01:15:00,1.2294,1.2296,1.22925,1.2295,2157199991.0
2007-06-28 01:20:00,1.2294,1.2296,1.22929,1.22935,977100002.0
2007-06-28 01:25:00,1.2294,1.2295,1.22927,1.22936,1077000001.0
2007-06-28 01:30:00,1.2296,1.2296,1.22906,1.22929,813499992.0
2007-06-28 01:35:00,1.22927,1.22946,1.22901,1.2294,647700001.0
2007-06-28 01:40:00,1.22925,1.2293,1.22915,1.2292,980600012.0
2007-06-28 01:45:00,1.22925,1.2294,1.2292,1.2294,706000000.0
2007-06-28 01:50:00,1.2293,1.2295,1.2292,1.2294,1775300001.0
2007-06-28 01:55:00,1.2294,1.22945,1.229,1.22925,358700001.0
2007-06-28 02:00:00,1.2293,1.22935,1.22925,1.22935,316999997.0
2007-06-28 02:05:00,1.22935,1.2294,1.2292,1.22935,1141900003.0
2007-06-28 02:10:00,1.22935,1.2294,1.22889,1.22925,895500002.0
2007-06-28 02:15:00,1.22935,1.2294,1.22935,1.2294,306800000.0
2007-06-28 02:20:00,1.2294,1.2294,1.22925,1.2293,481999999.0
2007-06-28 02:25:00,1.2293,1.2294,1.22925,1.2294,936400005.0
2007-06-28 02:30:00,1.2294,1.2294,1.22935,1.2294,263999998.0
2007-06-28 02:35:00,1.2294,1.2296,1.22913,1.2294,457000002.0
2007-06-28 02:40:00,1.2294,1.2295,1.229,1.2295,1451399994.0
2007-06-28 02:45:00,1.2295,1.2295,1.22895,1.2295,540800003.0
2007-06-28 02:50:00,1.22926,1.2295,1.22894,1.2294,4042199951.0
2007-06-28 02:55:00,1.2294,1.22959,1.22886,1.2294,2236000010.0
2007-06-28 03:00:00,1.2294,1.2294,1.22915,1.2292,2440300016.0
2007-06-28 03:05:00,1.2292,1.2293,1.22915,1.2292,1901199972.0
2007-06-28 03:10:00,1.2293,1.2293,1.22925,1.2293,80000000.0
2007-06-28 03:15:00,1.2293,1.2293,1.22865,1.22865,1433400000.0
2007-06-28 03:20:00,1.22851,1.2291,1.2285,1.229,1629200004.0
2007-06-28 03:25:00,1.229,1.2291,1.22895,1.229,2745999980.0
2007-06-28 03:30:00,1.229,1.229,1.22885,1.22895,1121599996.0
2007-06-28 03:35:00,1.22895,1.229,1.22856,1.22868,1103300002.0
2007-06-28 03:40:00,1.229,1.2291,1.22867,1.2291,502899996.0
2007-06-28 03:45:00,1.22888,1.229,1.2288,1.2289,1119099994.0
2007-06-28 03:50:00,1.2289,1.229,1.22875,1.2288,1484099986.0
2007-06-28 03:55:00,1.22875,1.2289,1.2287,1.22875,1239900010.0
2007-06-28 04:00:00,1.2288,1.2288,1.2283,1.2284,2100499998.0
2007-06-28 04:05:00,1.2284,1.2285,1.22835,1.2285,388000001.0
2007-06-28 04:10:00,1.2285,1.2285,1.2283,1.22835,1741699994.0
2007-06-28 04:15:00,1.22836,1.2286,1.22813,1.2285,2580900008.0
2007-06-28 04:20:00,1.2285,1.2286,1.2284,1.2285,2948900014.0
2007-06-28 04:25:00,1.22845,1.2286,1.22845,1.2285,978099992.0
2007-06-28 04:30:00,1.2285,1.2285,1.22835,1.22845,902399998.0
2007-06-28 04:35:00,1.2285,1.2285,1.2283,1.2284,734399998.0
2007-06-28 04:40:00,1.2284,1.2285,1.2284,1.2284,420799992.0
2007-06-28 04:45:00,1.2284,1.2286,1.2284,1.2286,379399995.0
2007-06-28 04:50:00,1.2285,1.22864,1.22822,1.2285,777199990.0
2007-06-28 04:55:00,1.2285,1.2285,1.22814,1.22836,786399993.0
2007-06-28 05:00:00,1.2284,1.2284,1.22809,1.2281,743100006.0
2007-06-28 05:05:00,1.2284,1.2284,1.2281,1.2282,2073099987.0
2007-06-28 05:10:00,1.2282,1.22825,1.2281,1.2281,1901200005.0
2007-06-28 05:15:00,1.2281,1.2282,1.2281,1.2282,1068200001.0
2007-06-28 05:20:00,1.2282,1.2282,1.2281,1.2281,863200013.0
2007-06-28 05:25:00,1.2281,1.2281,1.2277,1.2278,2156000011.0
2007-06-28 05:30:00,1.2278,1.228,1.22775,1.22785,3917600036.0
2007-06-28 05:35:00,1.2278,1.228,1.22775,1.228,2470700046.0
2007-06-28 05:40:00,1.228,1.2282,1.22795,1.228,1624499997.0
2007-06-28 05:45:00,1.22764,1.2281,1.22763,1.2281,1864500007.0
2007-06-28 05:50:00,1.2281,1.2282,1.228,1.228,2103100015.0
2007-06-28 05:55:00,1.228,1.2281,1.22753,1.22782,1051599990.0
2007-06-28 06:00:00,1.228,1.228,1.22775,1.22775,2817799996.0
2007-06-28 06:05:00,1.2278,1.2279,1.2278,1.2278,911399996.0
2007-06-28 06:10:00,1.2278,1.2281,1.2278,1.228,2615200003.0
2007-06-28 06:15:00,1.228,1.2285,1.22785,1.2284,6303999923.0
2007-06-28 06:20:00,1.2285,1.2285,1.2282,1.2282,2710099993.0
2007-06-28 06:25:00,1.2282,1.2284,1.2282,1.2283,1867099999.0
2007-06-28 06:30:00,1.2283,1.2285,1.22825,1.2283,1160000010.0
2007-06-28 06:35:00,1.2283,1.2285,1.22825,1.2284,1295999997.0
2007-06-28 06:40:00,1.2284,1.2286,1.2284,1.2286,3261699943.0
2007-06-28 06:45:00,1.2286,1.2288,1.22854,1.2287,1392199977.0
2007-06-28 06:50:00,1.2287,1.2287,1.2284,1.2285,2461600009.0
2007-06-28 06:55:00,1.2285,1.2288,1.2284,1.2287,1787599989.0
2007-06-28 07:00:00,1.2287,1.2287,1.2284,1.2284,2082199999.0
2007-06-28 07:05:00,1.2284,1.2285,1.22835,1.2285,1656699972.0
2007-06-28 07:10:00,1.2285,1.2285,1.2285,1.2285,269200000.0
2007-06-28 07:15:00,1.22844,1.2285,1.22824,1.2284,2161000007.0
2007-06-28 07:20:00,1.2284,1.2284,1.2283,1.2284,767999982.0
2007-06-28 07:25:00,1.2284,1.2284,1.2279,1.228,1432799996.0
2007-06-28 07:30:00,1.228,1.2283,1.2279,1.2281,1479399976.0
2007-06-28 07:35:00,1.2281,1.2283,1.2281,1.2282,1121199977.0
2007-06-28 07:40:00,1.2282,1.2282,1.228,1.2281,1616299994.0
2007-06-28 07:45:00,1.2281,1.2281,1.2279,1.228,3809600030.0
2007-06-28 07:50:00,1.228,1.2284,1.22795,1.2282,2299100010.0
2007-06-28 07:55:00,1.2282,1.2286,1.2281,1.2284,5102400009.0
2007-06-28 08:00:00,1.2284,1.2284,1.228,1.2281,5580999978.0
2007-06-28 08:05:00,1.2281,1.2283,1.2274,1.2276,5867599982.0
2007-06-28 08:10:00,1.2274,1.2277,1.2274,1.2276,3221899992.0
2007-06-28 08:15:00,1.2276,1.228,1.2274,1.22795,6425399985.0
2007-06-28 08:20:00,1.228,1.2285,1.2266,1.2268,6538300013.0
2007-06-28 08:25:00,1.2267,1.2274,1.2267,1.2271,7488499985.0
2007-06-28 08:30:00,1.227,1.2274,1.2269,1.2271,6709299983.0
2007-06-28 08:35:00,1.227,1.2278,1.227,1.2277,5203999983.0
2007-06-28 08:40:00,1.22755,1.2281,1.227,1.2272,5787400007.0
2007-06-28 08:45:00,1.2271,1.2276,1.2271,1.2276,2944400035.0
2007-06-28 08:50:00,1.2276,1.2276,1.22705,1.2271,5954299995.0
2007-06-28 08:55:00,1.2271,1.2276,1.22705,1.2275,7561599969.0
2007-06-28 09:00:00,1.2274,1.2278,1.2273,1.2278,6433000045.0
2007-06-28 09:05:00,1.2278,1.2283,1.2276,1.2281,8237000004.0
2007-06-28 09:10:00,1.2281,1.2285,1.228,1.2284,6392599946.0
2007-06-28 09:15:00,1.2285,1.2294,1.2285,1.2291,8791399916.0
2007-06-28 09:20:00,1.22915,1.2301,1.229,1.2297,6846799937.0
2007-06-28 09:25:00,1.2298,1.2306,1.2295,1.2305,9524599959.0
2007-06-28 09:30:00,1.2306,1.2306,1.22985,1.22995,10258299995.0
2007-06-28 09:35:00,1.22995,1.23005,1.22955,1.23005,8554000011.0
2007-06-28 09:40:00,1.23005,1.2304,1.23,1.2301,6432699972.0
2007-06-28 09:45:00,1.2302,1.2305,1.23,1.2305,8833100055.0
2007-06-28 09:50:00,1.2306,1.2306,1.2302,1.23035,4483999981.0
2007-06-28 09:55:00,1.23035,1.2304,1.2294,1.2296,10344800002.0
2007-06-28 10:00:00,1.2299,1.2302,1.2298,1.23,6008500001.0
2007-06-28 10:05:00,1.2299,1.23015,1.2297,1.2297,4167099993.0
2007-06-28 10:10:00,1.2297,1.2299,1.22945,1.2295,5942099971.0
2007-06-28 10:15:00,1.2295,1.2296,1.22935,1.2296,4373999956.0
2007-06-28 10:20:00,1.2296,1.2296,1.2292,1.2294,3257500005.0
2007-06-28 10:25:00,1.2296,1.2298,1.22955,1.2297,3509099963.0
2007-06-28 10:30:00,1.22975,1.2298,1.2295,1.2297,7660399937.0
2007-06-28 10:35:00,1.2295,1.2297,1.2292,1.2293,7291499909.0
2007-06-28 10:40:00,1.2293,1.2293,1.2288,1.2291,3894400017.0
2007-06-28 10:45:00,1.2291,1.2294,1.229,1.2292,7241499970.0
2007-06-28 10:50:00,1.22915,1.2293,1.2291,1.2292,5899599989.0
2007-06-28 10:55:00,1.2292,1.2292,1.2289,1.2291,3646699989.0
2007-06-28 11:00:00,1.2291,1.2292,1.22895,1.229,5691399968.0
2007-06-28 11:05:00,1.2289,1.2294,1.2282,1.2293,9553499920.0
2007-06-28 11:10:00,1.2294,1.2295,1.2287,1.229,8220999962.0
2007-06-28 11:15:00,1.229,1.2292,1.2287,1.229,3921199999.0
2007-06-28 11:20:00,1.229,1.2291,1.2288,1.2289,5220099962.0
2007-06-28 11:25:00,1.2289,1.2289,1.2287,1.2288,2090070292.0
2007-06-28 11:30:00,1.2286,1.2288,1.2286,1.2287,6640499979.0
2007-06-28 11:35:00,1.2287,1.2287,1.2283,1.22835,4241899923.0
2007-06-28 11:40:00,1.2284,1.2285,1.2279,1.228,8505300006.0
2007-06-28 11:45:00,1.228,1.2284,1.2279,1.2284,3385999993.0
2007-06-28 11:50:00,1.2284,1.2285,1.2283,1.2283,3639199999.0
2007-06-28 11:55:00,1.2284,1.2285,1.2281,1.2281,2406500008.0
2007-06-28 12:00:00,1.2281,1.2282,1.228,1.2281,3351600021.0
2007-06-28 12:05:00,1.2281,1.2283,1.2279,1.2283,6178499952.0
2007-06-28 12:10:00,1.2283,1.2283,1.2279,1.2281,5549100015.0
2007-06-28 12:15:00,1.2283,1.2286,1.2282,1.2286,7720000002.0
2007-06-28 12:20:00,1.2286,1.2291,1.2283,1.2285,4248299995.0
2007-06-28 12:25:00,1.22845,1.22925,1.22845,1.229,6612300002.0
2007-06-28 12:30:00,1.229,1.2291,1.22895,1.2291,2191300026.0
2007-06-28 12:35:00,1.2291,1.2294,1.22895,1.2293,7563300010.0
2007-06-28 12:40:00,1.2293,1.2296,1.2293,1.2293,4187099986.0
2007-06-28 12:45:00,1.2294,1.2294,1.2289,1.2289,5619699993.0
2007-06-28 12:50:00,1.229,1.2291,1.2288,1.229,6439100036.0
2007-06-28 12:55:00,1.229,1.2291,1.2286,1.2286,7912699958.0
2007-06-28 13:00:00,1.2285,1.2287,1.2275,1.2277,10281699964.0
2007-06-28 13:05:00,1.2279,1.2283,1.2277,1.2283,4766599992.0
2007-06-28 13:10:00,1.2285,1.2286,1.2283,1.2286,1336800024.0
2007-06-28 13:15:00,1.2286,1.2289,1.2285,1.2285,7961399892.0
2007-06-28 13:20:00,1.2283,1.2286,1.2283,1.22835,6601299955.0
2007-06-28 13:25:00,1.2284,1.2284,1.2277,1.22775,5504600005.0
2007-06-28 13:30:00,1.2278,1.2279,1.2275,1.2279,6054300000.0
2007-06-28 13:35:00,1.228,1.228,1.2275,1.2277,6362000004.0
2007-06-28 13:40:00,1.2278,1.2282,1.2278,1.2281,5280099963.0
2007-06-28 13:45:00,1.2281,1.2284,1.22805,1.2283,5851499981.0
2007-06-28 13:50:00,1.2283,1.2286,1.2283,1.2285,6717700018.0
2007-06-28 13:55:00,1.2285,1.2285,1.2279,1.2284,2720730014.0
2007-06-28 14:00:00,1.2283,1.2288,1.2281,1.2286,6367699937.0
2007-06-28 14:05:00,1.2287,1.2288,1.22845,1.2287,6168199922.0
2007-06-28 14:10:00,1.2286,1.229,1.2283,1.2285,5416599997.0
2007-06-28 14:15:00,1.2285,1.2285,1.2277,1.2277,8877899984.0
2007-06-28 14:20:00,1.2279,1.2279,1.2275,1.2278,9492000025.0
2007-06-28 14:25:00,1.2278,1.2281,1.2275,1.2278,5684099979.0
2007-06-28 14:30:00,1.2278,1.2286,1.2276,1.2285,5310299989.0
2007-06-28 14:35:00,1.2281,1.2286,1.2279,1.2286,5742999965.0
2007-06-28 14:40:00,1.2285,1.22875,1.2283,1.22845,6067999968.0
2007-06-28 14:45:00,1.2285,1.2286,1.2281,1.2284,8287499925.0
2007-06-28 14:50:00,1.2284,1.2288,1.2283,1.2287,7224199984.0
2007-06-28 14:55:00,1.2286,1.2287,1.2281,1.2283,3938899989.0
2007-06-28 15:00:00,1.22835,1.2285,1.2281,1.2285,6066399993.0
2007-06-28 15:05:00,1.2285,1.2285,1.2283,1.2285,6972299958.0
2007-06-28 15:10:00,1.2285,1.2288,1.2285,1.2286,5788200038.0
2007-06-28 15:15:00,1.2286,1.2287,1.2283,1.2283,5357100035.0
2007-06-28 15:20:00,1.2285,1.2285,1.2283,1.2283,2919000015.0
2007-06-28 15:25:00,1.2285,1.2288,1.2285,1.2286,4847100022.0
2007-06-28 15:30:00,1.2286,1.2287,1.2283,1.2283,5828300033.0
2007-06-28 15:35:00,1.2285,1.2287,1.2283,1.2286,4231200008.0
2007-06-28 15:40:00,1.2287,1.229,1.2285,1.2289,5038499977.0
2007-06-28 15:45:00,1.2289,1.2289,1.2285,1.2286,6466034624.0
2007-06-28 15:50:00,1.2286,1.229,1.2286,1.2289,3798799977.0
2007-06-28 15:55:00,1.229,1.2291,1.2286,1.2289,6674999944.0
2007-06-28 16:00:00,1.229,1.229,1.2283,1.2285,6469099963.0
2007-06-28 16:05:00,1.2283,1.2285,1.2283,1.2284,5739300002.0
2007-06-28 16:10:00,1.2284,1.2285,1.22825,1.2285,6594100018.0
2007-06-28 16:15:00,1.2285,1.2286,1.2284,1.2286,3559599997.0
2007-06-28 16:20:00,1.2283,1.2286,1.2281,1.22825,7011699914.0
2007-06-28 16:25:00,1.2283,1.2286,1.22825,1.2286,7751300023.0
2007-06-28 16:30:00,1.2286,1.2287,1.22845,1.2286,5724599969.0
2007-06-28 16:35:00,1.2286,1.2287,1.2281,1.2281,4817800023.0
2007-06-28 16:40:00,1.2283,1.2285,1.2281,1.2282,6880700023.0
2007-06-28 16:45:00,1.2282,1.2285,1.2281,1.2284,5277399987.0
2007-06-28 16:50:00,1.22845,1.2287,1.2284,1.2284,5258200026.0
2007-06-28 16:55:00,1.2281,1.2287,1.2279,1.2286,6947000020.0
2007-06-28 17:00:00,1.2285,1.2288,1.2285,1.2286,7976700049.0
2007-06-28 17:05:00,1.2285,1.2285,1.2283,1.2285,3224700015.0
2007-06-28 17:10:00,1.2285,1.2286,1.2283,1.2285,2677499987.0
2007-06-28 17:15:00,1.2286,1.2287,1.2283,1.2283,4164499977.0
2007-06-28 17:20:00,1.2285,1.2285,1.2283,1.2284,2835200001.0
2007-06-28 17:25:00,1.2284,1.22855,1.2279,1.2281,4097200019.0
2007-06-28 17:30:00,1.2281,1.2282,1.2279,1.2279,4998900027.0
2007-06-28 17:35:00,1.2282,1.2285,1.2281,1.2284,5124700017.0
2007-06-28 17:40:00,1.2281,1.2285,1.2279,1.2285,3217899984.0
2007-06-28 17:45:00,1.2285,1.2287,1.2283,1.2286,3075500010.0
2007-06-28 17:50:00,1.2286,1.2288,1.2285,1.2286,4767099991.0
2007-06-28 17:55:00,1.2286,1.2287,1.22855,1.22855,2080200003.0
2007-06-28 18:00:00,1.22855,1.2291,1.22855,1.2291,3576699988.0
2007-06-28 18:05:00,1.2291,1.2291,1.2289,1.229,1313499990.0
2007-06-28 18:10:00,1.229,1.2292,1.22895,1.2292,1227799990.0
2007-06-28 18:15:00,1.2292,1.2293,1.2289,1.2293,2265599993.0
2007-06-28 18:20:00,1.2293,1.2294,1.22925,1.2293,2289299992.0
2007-06-28 18:25:00,1.2293,1.23005,1.2293,1.22985,5456000003.0
2007-06-28 18:30:00,1.2299,1.2305,1.2296,1.2303,8795699987.0
2007-06-28 18:35:00,1.2303,1.2305,1.2299,1.2301,7124500009.0
2007-06-28 18:40:00,1.2301,1.2302,1.2299,1.2299,3459300003.0
2007-06-28 18:45:00,1.2296,1.2299,1.2296,1.2299,3997299983.0
2007-06-28 18:50:00,1.2299,1.23015,1.2298,1.2299,5684200003.0
2007-06-28 18:55:00,1.2299,1.2302,1.2296,1.2296,3809099998.0
2007-06-28 19:00:00,1.2299,1.2302,1.22975,1.2301,1681000003.0
2007-06-28 19:05:00,1.2302,1.2304,1.2301,1.2303,3927899997.0
2007-06-28 19:10:00,1.2304,1.2308,1.2303,1.2307,3332200015.0
2007-06-28 19:15:00,1.23085,1.2311,1.23075,1.2311,5428800015.0
2007-06-28 19:20:00,1.2311,1.2311,1.2309,1.2309,2779200033.0
2007-06-28 19:25:00,1.2309,1.2319,1.2309,1.2317,3146600018.0
2007-06-28 19:30:00,1.2315,1.2317,1.2314,1.2316,2806900021.0
2007-06-28 19:35:00,1.2315,1.2318,1.2314,1.2317,5041399994.0
2007-06-28 19:40:00,1.2317,1.2321,1.2317,1.2321,6954099992.0
2007-06-28 19:45:00,1.2322,1.2322,1.23165,1.2317,3824000006.0
2007-06-28 19:50:00,1.2317,1.2321,1.23155,1.2321,1486000000.0
2007-06-28 19:55:00,1.2321,1.2321,1.231,1.2315,6736399999.0
2007-06-28 20:00:00,1.2315,1.2317,1.23145,1.2317,5068600030.0
2007-06-28 20:05:00,1.2317,1.2318,1.2314,1.2315,6640899988.0
2007-06-28 20:10:00,1.2314,1.232,1.2312,1.232,2392899998.0
2007-06-28 20:15:00,1.2316,1.2328,1.2312,1.2319,10025500012.0
2007-06-28 20:20:00,1.2321,1.2325,1.2312,1.2312,7214899979.0
2007-06-28 20:25:00,1.2316,1.2317,1.2311,1.23135,8061200014.0
2007-06-28 20:30:00,1.2314,1.2317,1.2309,1.2309,6207699967.0
2007-06-28 20:35:00,1.2311,1.2315,1.23095,1.2315,5689999943.0
2007-06-28 20:40:00,1.2315,1.2318,1.231,1.2318,8992699973.0
2007-06-28 20:45:00,1.2314,1.2319,1.2314,1.2317,5999900046.0
2007-06-28 20:50:00,1.2321,1.2323,1.232,1.2323,3888400013.0
2007-06-28 20:55:00,1.2322,1.2327,1.23215,1.2326,7190600015.0
2007-06-28 21:00:00,1.2327,1.2327,1.23225,1.2324,5593400013.0
2007-06-28 21:05:00,1.2324,1.2329,1.23215,1.2329,6168299989.0
2007-06-28 21:10:00,1.2329,1.2329,1.2326,1.2329,5302900003.0
2007-06-28 21:15:00,1.2329,1.2336,1.2327,1.2332,6392300007.0
2007-06-28 21:20:00,1.2332,1.2338,1.2327,1.2329,8167699988.0
2007-06-28 21:25:00,1.2329,1.2332,1.23285,1.233,4377400001.0
2007-06-28 21:30:00,1.233,1.2332,1.2327,1.2328,5727800007.0
2007-06-28 21:35:00,1.2328,1.2328,1.23205,1.23205,4179100007.0
2007-06-28 21:40:00,1.23205,1.2322,1.232,1.23215,1646600009.0
2007-06-28 21:45:00,1.2321,1.2324,1.2319,1.2319,3219200005.0
2007-06-28 21:50:00,1.2319,1.2322,1.23175,1.2321,2983700008.0
2007-06-28 21:55:00,1.2321,1.2322,1.2318,1.2318,5372099986.0
2007-06-28 22:00:00,1.2318,1.232,1.2318,1.2319,2026900024.0
2007-06-28 22:05:00,1.2319,1.2323,1.2319,1.2321,3902099993.0
2007-06-28 22:10:00,1.2321,1.2322,1.23195,1.2321,1214600000.0
2007-06-28 22:15:00,1.2321,1.2321,1.23185,1.2319,1006199998.0
2007-06-28 22:20:00,1.2319,1.2319,1.2317,1.2317,1057399999.0
2007-06-28 22:25:00,1.2312,1.2317,1.2312,1.2316,687400001.0
2007-06-28 22:30:00,1.2316,1.2316,1.2311,1.2311,890400001.0
2007-06-28 22:35:00,1.2312,1.2313,1.231,1.2312,1524399985.0
2007-06-28 22:40:00,1.2312,1.2313,1.231,1.2312,2749099996.0
2007-06-28 22:45:00,1.2312,1.2313,1.2312,1.2312,394300000.0
2007-06-28 22:50:00,1.2313,1.2313,1.2309,1.2311,1821130010.0
2007-06-28 22:55:00,1.2311,1.2312,1.231,1.2311,807999996.0
2007-06-28 23:00:00,1.2311,1.2312,1.2311,1.2311,968000000.0
2007-06-28 23:05:00,1.2311,1.2315,1.2311,1.2315,1267900008.0
2007-06-28 23:10:00,1.2315,1.2315,1.2311,1.2312,1801500013.0
2007-06-28 23:15:00,1.2312,1.23125,1.2309,1.231,3534300014.0
2007-06-28 23:20:00,1.231,1.2313,1.23095,1.2311,1599500006.0
2007-06-28 23:25:00,1.2311,1.2312,1.2311,1.2312,1153000012.0
2007-06-28 23:30:00,1.2312,1.2313,1.2312,1.2313,1838500004.0
2007-06-28 23:35:00,1.2313,1.2313,1.2311,1.2312,2030800010.0
2007-06-28 23:40:00,1.2312,1.2312,1.23095,1.23095,1482100000.0
2007-06-28 23:45:00,1.231,1.23115,1.2309,1.231,370200003.0
2007-06-28 23:50:00,1.231,1.23108,1.23079,1.23099,393499998.0
2007-06-28 23:55:00,1.231,1.23105,1.23066,1.23087,732700007.0
2007-06-29 00:00:00,1.23095,1.23111,1.23056,1.23073,2251599981.0
2007-06-29 00:05:00,1.23067,1.2312,1.23065,1.2312,479599999.0
2007-06-29 00:10:00,1.2312,1.2314,1.2312,1.2314,182800000.0
2007-06-29 00:15:00,1.2314,1.2314,1.2313,1.2313,333000002.0
2007-06-29 00:20:00,1.23125,1.2314,1.23125,1.2313,176300000.0
2007-06-29 00:25:00,1.23135,1.2316,1.23125,1.2313,555200000.0
2007-06-29 00:30:00,1.2313,1.2315,1.23115,1.2312,1288199998.0
2007-06-29 00:35:00,1.23125,1.2315,1.23109,1.23118,1580900000.0
2007-06-29 00:40:00,1.2313,1.23168,1.23121,1.2315,2756699999.0
2007-06-29 00:45:00,1.23136,1.2319,1.23116,1.2314,1199699994.0
2007-06-29 00:50:00,1.2314,1.2315,1.23135,1.2315,730099986.0
2007-06-29 00:55:00,1.2315,1.23182,1.2314,1.2314,1746099997.0
2007-06-29 01:00:00,1.2315,1.2315,1.23135,1.2314,2228899995.0
2007-06-29 01:05:00,1.2314,1.2315,1.2314,1.2315,1433799980.0
2007-06-29 01:10:00,1.2315,1.2317,1.2314,1.2314,1798299982.0
2007-06-29 01:15:00,1.2314,1.23154,1.23128,1.2314,851299994.0
2007-06-29 01:20:00,1.2314,1.2314,1.23125,1.2313,763699996.0
2007-06-29 01:25:00,1.2313,1.2314,1.23125,1.2314,1142199991.0
2007-06-29 01:30:00,1.2314,1.2318,1.23135,1.2317,1354099996.0
2007-06-29 01:35:00,1.2317,1.2318,1.2317,1.2318,1177399994.0
2007-06-29 01:40:00,1.23175,1.23231,1.23175,1.232,759799993.0
2007-06-29 01:45:00,1.232,1.23245,1.23186,1.23189,1315699999.0
2007-06-29 01:50:00,1.2321,1.2327,1.2321,1.2324,2505300000.0
2007-06-29 01:55:00,1.23238,1.2325,1.23228,1.2324,1068999997.0
2007-06-29 02:00:00,1.2324,1.2324,1.2323,1.2324,1308199987.0
2007-06-29 02:05:00,1.2324,1.2324,1.2323,1.2323,753200002.0
2007-06-29 02:10:00,1.2323,1.2324,1.2323,1.2324,989999996.0
2007-06-29 02:15:00,1.2324,1.2325,1.2323,1.2325,1923299985.0
2007-06-29 02:20:00,1.2325,1.2328,1.23235,1.2326,3785699964.0
2007-06-29 02:25:00,1.2326,1.2327,1.23255,1.2327,1899599981.0
2007-06-29 02:30:00,1.23248,1.2327,1.23229,1.23245,984500010.0
2007-06-29 02:35:00,1.2324,1.2324,1.2323,1.2324,3204400027.0
2007-06-29 02:40:00,1.2324,1.2325,1.23235,1.23235,895400001.0
2007-06-29 02:45:00,1.2324,1.2325,1.23235,1.2325,1002400002.0
2007-06-29 02:50:00,1.2325,1.2325,1.2322,1.2323,1638799984.0
2007-06-29 02:55:00,1.2323,1.2323,1.23195,1.2321,4492399970.0
2007-06-29 03:00:00,1.2321,1.2323,1.2321,1.2322,1962099980.0
2007-06-29 03:05:00,1.23225,1.2325,1.2322,1.2325,2190499998.0
2007-06-29 03:10:00,1.2325,1.2326,1.2321,1.2326,1898100007.0
2007-06-29 03:15:00,1.2326,1.2326,1.2322,1.2325,4631499967.0
2007-06-29 03:20:00,1.2325,1.2325,1.23211,1.23218,1504799999.0
2007-06-29 03:25:00,1.23255,1.2326,1.2323,1.2324,1182400006.0
2007-06-29 03:30:00,1.2324,1.2326,1.2323,1.23245,1425799988.0
2007-06-29 03:35:00,1.2325,1.2328,1.2325,1.23275,1735499997.0
2007-06-29 03:40:00,1.23275,1.2329,1.23275,1.2329,942099988.0
2007-06-29 03:45:00,1.23278,1.233,1.23273,1.233,1134399998.0
2007-06-29 03:50:00,1.233,1.233,1.23275,1.2328,1751200010.0
2007-06-29 03:55:00,1.2328,1.233,1.23259,1.2329,2368899999.0
2007-06-29 04:00:00,1.2329,1.2329,1.23275,1.2328,1397100015.0
2007-06-29 04:05:00,1.2328,1.2329,1.2328,1.2329,806399995.0
2007-06-29 04:10:00,1.2329,1.2329,1.2328,1.2329,495899998.0
2007-06-29 04:15:00,1.2329,1.2332,1.23285,1.2329,2759699983.0
2007-06-29 04:20:00,1.2329,1.2329,1.2327,1.2327,1484899994.0
2007-06-29 04:25:00,1.2327,1.2329,1.2326,1.2329,2878499985.0
2007-06-29 04:30:00,1.2328,1.2328,1.23255,1.2326,1701100008.0
2007-06-29 04:35:00,1.2326,1.2327,1.23255,1.2326,3253000002.0
2007-06-29 04:40:00,1.2326,1.2327,1.2326,1.2327,959999994.0
2007-06-29 04:45:00,1.2327,1.2329,1.2325,1.2328,2947399985.0
2007-06-29 04:50:00,1.23285,1.2332,1.23285,1.2332,1101799997.0
2007-06-29 04:55:00,1.2332,1.2334,1.2331,1.2333,2152600000.0
2007-06-29 05:00:00,1.2333,1.2333,1.23245,1.23276,2831400040.0
2007-06-29 05:05:00,1.233,1.2332,1.2326,1.2327,4088300032.0
2007-06-29 05:10:00,1.23265,1.2327,1.23245,1.2325,2223100015.0
2007-06-29 05:15:00,1.2325,1.2326,1.23245,1.2325,2616199937.0
2007-06-29 05:20:00,1.2325,1.2326,1.2325,1.2326,2050899947.0
2007-06-29 05:25:00,1.2326,1.2327,1.232,1.2326,2250899996.0
2007-06-29 05:30:00,1.2326,1.2326,1.2325,1.2325,1142800006.0
2007-06-29 05:35:00,1.2325,1.2329,1.23223,1.23245,1570699999.0
2007-06-29 05:40:00,1.2326,1.23265,1.23241,1.2326,559600014.0
2007-06-29 05:45:00,1.2326,1.23268,1.23243,1.2326,860400020.0
2007-06-29 05:50:00,1.2326,1.23281,1.23233,1.2326,1052200001.0
2007-06-29 05:55:00,1.2326,1.23307,1.23221,1.2327,904600002.0
2007-06-29 06:00:00,1.2327,1.2328,1.23265,1.2327,975500004.0
2007-06-29 06:05:00,1.2327,1.2327,1.23217,1.2327,820999999.0
2007-06-29 06:10:00,1.2327,1.23305,1.2326,1.2329,1164200011.0
2007-06-29 06:15:00,1.2329,1.23325,1.2328,1.2331,1761500000.0
2007-06-29 06:20:00,1.2331,1.2331,1.2331,1.2331,279200000.0
2007-06-29 06:25:00,1.2331,1.2331,1.2326,1.2328,2764099983.0
2007-06-29 06:30:00,1.2329,1.2329,1.2323,1.2325,3963999986.0
2007-06-29 06:35:00,1.2325,1.233,1.2325,1.2328,1597599994.0
2007-06-29 06:40:00,1.2327,1.2329,1.2327,1.2328,994700004.0
2007-06-29 06:45:00,1.2326,1.2328,1.2326,1.2327,739500003.0
2007-06-29 06:50:00,1.2327,1.2327,1.2326,1.2326,165600000.0
2007-06-29 06:55:00,1.2326,1.2327,1.23245,1.2325,1345699990.0
2007-06-29 07:00:00,1.2325,1.2327,1.2325,1.2325,1198699994.0
2007-06-29 07:05:00,1.2325,1.2326,1.2322,1.2323,2379400004.0
2007-06-29 07:10:00,1.2323,1.2323,1.2319,1.2322,3954299973.0
2007-06-29 07:15:00,1.2322,1.2324,1.23195,1.232,1483800008.0
2007-06-29 07:20:00,1.232,1.232,1.2317,1.2319,2460900009.0
2007-06-29 07:25:00,1.2319,1.232,1.2318,1.2319,1479799982.0
2007-06-29 07:30:00,1.2319,1.2321,1.23185,1.2319,4662700017.0
2007-06-29 07:35:00,1.2319,1.232,1.231,1.2311,4537300004.0
2007-06-29 07:40:00,1.2309,1.2315,1.2309,1.23115,4370900010.0
2007-06-29 07:45:00,1.23115,1.2315,1.231,1.2315,2850399990.0
2007-06-29 07:50:00,1.2315,1.2317,1.2314,1.2314,3962699992.0
2007-06-29 07:55:00,1.2314,1.2315,1.23105,1.2312,3065599995.0
2007-06-29 08:00:00,1.2312,1.2318,1.2312,1.2315,5320099994.0
2007-06-29 08:05:00,1.23155,1.2317,1.23135,1.23135,5184399999.0
2007-06-29 08:10:00,1.2314,1.2317,1.2311,1.2314,2961099995.0
2007-06-29 08:15:00,1.2314,1.23175,1.2313,1.2316,5304499958.0
2007-06-29 08:20:00,1.23155,1.2323,1.23155,1.2321,4773400028.0
2007-06-29 08:25:00,1.23205,1.2321,1.23155,1.2321,3612100007.0
2007-06-29 08:30:00,1.2321,1.2322,1.23175,1.232,5979799956.0
2007-06-29 08:35:00,1.2322,1.2323,1.232,1.2321,4618600050.0
2007-06-29 08:40:00,1.23205,1.2326,1.23205,1.2325,6090999996.0
2007-06-29 08:45:00,1.2325,1.2326,1.2317,1.2317,3913500002.0
2007-06-29 08:50:00,1.23205,1.2321,1.2318,1.2318,5957800047.0
2007-06-29 08:55:00,1.2316,1.2317,1.2307,1.2307,5161315018.0
2007-06-29 09:00:00,1.2306,1.2308,1.2301,1.2304,497999980.0
2007-06-29 09:05:00,1.2305,1.2319,1.2305,1.2319,4131400006.0
2007-06-29 09:10:00,1.2319,1.2319,1.2314,1.2317,7525400019.0
2007-06-29 09:15:00,1.2316,1.2317,1.231,1.2314,8080499998.0
2007-06-29 09:20:00,1.2316,1.2318,1.23125,1.2313,5191100020.0
2007-06-29 09:25:00,1.2314,1.2316,1.2312,1.2314,4892900008.0
2007-06-29 09:30:00,1.2314,1.2317,1.23125,1.2317,6982299974.0
2007-06-29 09:35:00,1.2317,1.2319,1.23165,1.2319,4417799913.0
2007-06-29 09:40:00,1.2319,1.2319,1.2311,1.2312,3809999971.0
2007-06-29 09:45:00,1.2313,1.2317,1.23125,1.2316,5750100008.0
2007-06-29 09:50:00,1.2316,1.2318,1.2316,1.2317,6201799968.0
2007-06-29 09:55:00,1.2317,1.2318,1.2314,1.2314,3359399970.0
2007-06-29 10:00:00,1.2313,1.2313,1.23095,1.2311,6816499965.0
2007-06-29 10:05:00,1.2311,1.2313,1.23085,1.231,8014999909.0
2007-06-29 10:10:00,1.23095,1.2312,1.2308,1.231,4884200005.0
2007-06-29 10:15:00,1.2309,1.2313,1.2309,1.2313,3397999912.0
2007-06-29 10:20:00,1.2313,1.2314,1.231,1.2313,4809599966.0
2007-06-29 10:25:00,1.2312,1.2316,1.2312,1.2315,3877599988.0
2007-06-29 10:30:00,1.2315,1.2316,1.2314,1.2315,4339999930.0
2007-06-29 10:35:00,1.2315,1.2316,1.2312,1.2314,4112099972.0
2007-06-29 10:40:00,1.2314,1.2316,1.2313,1.2315,4046025512.0
2007-06-29 10:45:00,1.2317,1.2318,1.2314,1.2314,4284899966.0
2007-06-29 10:50:00,1.2315,1.2316,1.2314,1.2315,3447199979.0
2007-06-29 10:55:00,1.2315,1.2316,1.2306,1.2307,6611091269.0
2007-06-29 11:00:00,1.23075,1.23075,1.2301,1.2303,8004999996.0
2007-06-29 11:05:00,1.23035,1.2305,1.2302,1.2304,5328799986.0
2007-06-29 11:10:00,1.2304,1.2306,1.2303,1.2306,1448299970.0
2007-06-29 11:15:00,1.2306,1.2309,1.2304,1.2306,7581799972.0
2007-06-29 11:20:00,1.2308,1.2309,1.2305,1.2307,3148899991.0
2007-06-29 11:25:00,1.2307,1.2307,1.23035,1.2304,6372099975.0
2007-06-29 11:30:00,1.2302,1.2303,1.2297,1.2302,4991499985.0
2007-06-29 11:35:00,1.2302,1.2304,1.2301,1.2303,5292999999.0
2007-06-29 11:40:00,1.2303,1.2304,1.2298,1.2299,5799599997.0
2007-06-29 11:45:00,1.23,1.2301,1.2298,1.2298,5240799925.0
2007-06-29 11:50:00,1.23,1.2301,1.2288,1.2288,7686199991.0
2007-06-29 11:55:00,1.2287,1.2288,1.2279,1.2285,9023499990.0
2007-06-29 12:00:00,1.2284,1.2285,1.227,1.2273,9023499990.0
2007-06-29 12:05:00,1.227,1.2279,1.2269,1.2279,9232299993.0
2007-06-29 12:10:00,1.2278,1.2283,1.2274,1.2281,7546900008.0
2007-06-29 12:15:00,1.2281,1.2284,1.2279,1.2281,6760800006.0
2007-06-29 12:20:00,1.2281,1.2281,1.227,1.2272,5801099989.0
2007-06-29 12:25:00,1.2273,1.2273,1.2262,1.2271,8197999987.0
2007-06-29 12:30:00,1.227,1.2274,1.2263,1.2263,5748299986.0
2007-06-29 12:35:00,1.2264,1.2268,1.2263,1.2264,6223199988.0
2007-06-29 12:40:00,1.2265,1.227,1.2265,1.2269,3879600004.0
2007-06-29 12:45:00,1.2269,1.2271,1.2267,1.2267,5796599983.0
2007-06-29 12:50:00,1.2268,1.2269,1.22645,1.2265,4059299999.0
2007-06-29 12:55:00,1.2265,1.2268,1.2263,1.2264,4518500023.0
2007-06-29 13:00:00,1.2264,1.2273,1.22575,1.2268,8784099992.0
2007-06-29 13:05:00,1.2269,1.2272,1.2269,1.2271,3693200011.0
2007-06-29 13:10:00,1.2271,1.2275,1.2266,1.2268,5023499975.0
2007-06-29 13:15:00,1.22675,1.2272,1.22675,1.2271,2978199990.0
2007-06-29 13:20:00,1.2271,1.2273,1.22685,1.2272,7794599997.0
2007-06-29 13:25:00,1.2272,1.2275,1.22715,1.2272,2467399986.0
2007-06-29 13:30:00,1.2272,1.2272,1.2265,1.2265,5802499997.0
2007-06-29 13:35:00,1.2264,1.2266,1.2261,1.2262,3233500015.0
2007-06-29 13:40:00,1.2261,1.2265,1.2259,1.2264,2042199988.0
2007-06-29 13:45:00,1.2265,1.2266,1.2263,1.22635,7372299986.0
2007-06-29 13:50:00,1.2264,1.22675,1.22625,1.2266,8408499960.0
2007-06-29 13:55:00,1.2266,1.2267,1.22645,1.2265,3914199964.0
2007-06-29 14:00:00,1.2265,1.22655,1.2263,1.2264,4302800018.0
2007-06-29 14:05:00,1.2264,1.2264,1.2251,1.2255,6550000006.0
2007-06-29 14:10:00,1.2255,1.2256,1.22515,1.2254,8687099985.0
2007-06-29 14:15:00,1.2253,1.2254,1.2245,1.2249,10550999995.0
2007-06-29 14:20:00,1.2247,1.2248,1.2239,1.2247,8679899949.0
2007-06-29 14:25:00,1.2249,1.2252,1.2244,1.2245,8418999948.0
2007-06-29 14:30:00,1.2245,1.2256,1.2242,1.2254,7974999974.0
2007-06-29 14:35:00,1.2256,1.2256,1.2249,1.2253,8603499945.0
2007-06-29 14:40:00,1.2252,1.22565,1.2247,1.2256,8002899961.0
2007-06-29 14:45:00,1.2253,1.2255,1.2251,1.2255,5001500024.0
2007-06-29 14:50:00,1.2254,1.2255,1.2248,1.2248,6929000040.0
2007-06-29 14:55:00,1.2248,1.2248,1.2242,1.2243,9759499930.0
2007-06-29 15:00:00,1.2244,1.2245,1.2234,1.2235,9759499930.0
2007-06-29 15:05:00,1.2234,1.2241,1.2231,1.2241,9759499930.0
2007-06-29 15:10:00,1.2239,1.2242,1.2238,1.2238,9759499930.0
2007-06-29 15:15:00,1.2238,1.2238,1.2236,1.2238,7835700039.0
2007-06-29 15:20:00,1.2238,1.2239,1.2235,1.2237,4589799986.0
2007-06-29 15:25:00,1.2238,1.2242,1.2237,1.2241,10003799960.0
2007-06-29 15:30:00,1.2241,1.2242,1.2235,1.2235,8174400060.0
2007-06-29 15:35:00,1.2236,1.2242,1.2234,1.2237,10612000010.0
2007-06-29 15:40:00,1.2239,1.2246,1.2237,1.2245,10280800002.0
2007-06-29 15:45:00,1.2245,1.2247,1.224,1.2244,9323999995.0
2007-06-29 15:50:00,1.2245,1.2246,1.2242,1.2246,8805099992.0
2007-06-29 15:55:00,1.2246,1.2251,1.2242,1.2242,5980999981.0
2007-06-29 16:00:00,1.2243,1.2251,1.2241,1.2249,5060499975.0
2007-06-29 16:05:00,1.2249,1.2249,1.2243,1.2246,6216500049.0
2007-06-29 16:10:00,1.2247,1.2247,1.2241,1.2245,5924500025.0
2007-06-29 16:15:00,1.2245,1.2246,1.2241,1.2244,6968900052.0
2007-06-29 16:20:00,1.2245,1.225,1.2244,1.2248,6158899957.0
2007-06-29 16:25:00,1.2247,1.2247,1.2245,1.2247,8386000035.0
2007-06-29 16:30:00,1.2247,1.2248,1.2246,1.2247,8039800003.0
2007-06-29 16:35:00,1.2247,1.2247,1.22455,1.2246,5372499977.0
2007-06-29 16:40:00,1.2244,1.2246,1.2242,1.2245,5707599968.0
2007-06-29 16:45:00,1.2245,1.2247,1.2241,1.2241,10030899971.0
2007-06-29 16:50:00,1.2243,1.2247,1.2243,1.2247,10222499935.0
2007-06-29 16:55:00,1.2246,1.225,1.2246,1.2249,7279900026.0
2007-06-29 17:00:00,1.2253,1.2253,1.2246,1.2247,3938899983.0
2007-06-29 17:05:00,1.2247,1.22485,1.22445,1.2247,8769099957.0
2007-06-29 17:10:00,1.2247,1.225,1.2247,1.225,3280700012.0
2007-06-29 17:15:00,1.225,1.225,1.2245,1.2246,8083200060.0
2007-06-29 17:20:00,1.2247,1.2248,1.2243,1.2246,7916299989.0
2007-06-29 17:25:00,1.2245,1.225,1.2245,1.2247,10586999955.0
2007-06-29 17:30:00,1.2247,1.2249,1.2243,1.2243,5085100005.0
2007-06-29 17:35:00,1.2245,1.2246,1.22415,1.2243,5386599987.0
2007-06-29 17:40:00,1.2241,1.2243,1.224,1.224,5838299978.0
2007-06-29 17:45:00,1.2237,1.2242,1.2235,1.2241,6488800013.0
2007-06-29 17:50:00,1.22405,1.2243,1.2239,1.2241,3928400015.0
2007-06-29 17:55:00,1.2243,1.2244,1.2239,1.224,6016999985.0
2007-06-29 18:00:00,1.2241,1.2241,1.223,1.2231,5746799999.0
2007-06-29 18:05:00,1.223,1.2232,1.2228,1.2229,8397600004.0
2007-06-29 18:10:00,1.2228,1.2235,1.2226,1.223,8305899946.0
2007-06-29 18:15:00,1.2229,1.2231,1.22275,1.223,6241500046.0
2007-06-29 18:20:00,1.2229,1.2229,1.222,1.22215,8381800040.0
2007-06-29 18:25:00,1.2218,1.222,1.2216,1.22165,3746000028.0
2007-06-29 18:30:00,1.2217,1.2222,1.22165,1.222,5618700012.0
2007-06-29 18:35:00,1.2222,1.2223,1.22205,1.22205,5301400008.0
2007-06-29 18:40:00,1.222,1.2223,1.2216,1.2223,7051600000.0
2007-06-29 18:45:00,1.2223,1.2223,1.2218,1.2222,4182500041.0
2007-06-29 18:50:00,1.2222,1.2224,1.22205,1.22205,5672200048.0
2007-06-29 18:55:00,1.2221,1.2221,1.2214,1.2214,4858800077.0
2007-06-29 19:00:00,1.2216,1.222,1.2214,1.2218,4071699977.0
2007-06-29 19:05:00,1.2218,1.2222,1.22175,1.22215,5747099991.0
2007-06-29 19:10:00,1.22207,1.2222,1.22163,1.2221,4449799968.0
2007-06-29 19:15:00,1.2221,1.2224,1.2218,1.2223,3655199996.0
2007-06-29 19:20:00,1.22225,1.22225,1.22185,1.22205,2712200016.0
2007-06-29 19:25:00,1.2221,1.2224,1.222,1.2221,3475299989.0
2007-06-29 19:30:00,1.2221,1.2221,1.22155,1.22175,3484500014.0
2007-06-29 19:35:00,1.22175,1.2218,1.2214,1.2216,3168300036.0
2007-06-29 19:40:00,1.2217,1.2218,1.2211,1.2212,4712400020.0
2007-06-29 19:45:00,1.2212,1.2216,1.2211,1.2214,2937300010.0
2007-06-29 19:50:00,1.2214,1.2217,1.2214,1.22155,6007900012.0
2007-06-29 19:55:00,1.2216,1.2218,1.22145,1.22165,4722500021.0
2007-06-29 20:00:00,1.2216,1.2218,1.2215,1.22165,4226200017.0
2007-06-29 20:05:00,1.2216,1.222,1.2216,1.2217,3295399996.0
2007-06-29 20:10:00,1.2217,1.2218,1.22105,1.2216,2796299995.0
2007-06-29 20:15:00,1.2216,1.2221,1.2216,1.2221,958199998.0
2007-06-29 20:20:00,1.2221,1.2223,1.22165,1.2218,3840400007.0
2007-06-29 20:25:00,1.22175,1.2221,1.22165,1.222,3132899997.0
2007-06-29 20:30:00,1.222,1.2221,1.2218,1.2221,1643900005.0
2007-06-29 20:35:00,1.22225,1.2227,1.22205,1.22255,3560900001.0
2007-06-29 20:40:00,1.2225,1.2227,1.2221,1.2227,1644199993.0
2007-06-29 20:45:00,1.2227,1.2228,1.22225,1.2223,1863600004.0
2007-06-29 20:50:00,1.2223,1.2224,1.222,1.2221,1888400003.0
2007-06-29 20:55:00,1.2221,1.2223,1.22175,1.2219,3980200019.0
2007-06-29 21:00:00,1.2216,1.2219,1.2214,1.2215,1642900001.0
2007-06-29 21:05:00,1.2215,1.2216,1.2211,1.2212,1815000002.0
2007-06-29 21:10:00,1.2212,1.2215,1.22105,1.22115,2739499987.0
2007-06-29 21:15:00,1.22115,1.2214,1.2211,1.22135,743699999.0
2007-06-29 21:20:00,1.22135,1.2216,1.22115,1.2212,4043999975.0
2007-06-29 21:25:00,1.22115,1.22115,1.2205,1.2209,2673699987.0
2007-06-29 21:30:00,1.221,1.2213,1.2209,1.2212,2007799977.0
2007-06-29 21:35:00,1.2212,1.2213,1.22105,1.2212,4365299980.0
2007-06-29 21:40:00,1.2212,1.2215,1.2211,1.2214,2850299972.0
2007-06-29 21:45:00,1.2214,1.2215,1.22124,1.22124,993500010.0
2007-06-29 21:50:00,1.2214,1.22145,1.2211,1.2211,4896600019.0
2007-06-29 21:55:00,1.2212,1.2214,1.221,1.2213,3412499998.0
2007-06-29 22:00:00,1.2213,1.22165,1.2213,1.2215,1513400001.0
2007-06-29 22:05:00,1.2215,1.22155,1.2214,1.2215,2401399981.0
2007-06-29 22:10:00,1.2215,1.2217,1.2212,1.22155,3604299994.0
2007-06-29 22:15:00,1.22155,1.2222,1.22155,1.2221,1244499994.0
2007-06-29 22:20:00,1.2221,1.22265,1.2219,1.22235,3272299994.0
2007-06-29 22:25:00,1.2224,1.2227,1.2223,1.2225,1308099995.0
2007-06-29 22:30:00,1.2225,1.2228,1.22245,1.2225,2145700001.0
2007-06-29 22:35:00,1.2225,1.2226,1.22235,1.2225,2025300006.0
2007-06-29 22:40:00,1.2225,1.2225,1.22209,1.2223,1600800000.0
2007-06-29 22:45:00,1.2223,1.22235,1.22195,1.2221,1024900000.0
2007-06-29 22:50:00,1.2221,1.2222,1.2219,1.22207,1257800005.0
2007-06-29 22:55:00,1.2222,1.2222,1.2214,1.2214,1131899985.0
2007-07-01 23:00:00,1.22098,1.22105,1.22046,1.22075,1634499989.0
2007-07-01 23:05:00,1.2207,1.2208,1.2205,1.2205,416199998.0
2007-07-01 23:10:00,1.2206,1.22079,1.22031,1.22035,590699999.0
2007-07-01 23:15:00,1.2206,1.2212,1.2206,1.2206,1004499994.0
2007-07-01 23:20:00,1.2212,1.22124,1.221,1.2211,715900002.0
2007-07-01 23:25:00,1.2211,1.2211,1.2206,1.2206,620800001.0
2007-07-01 23:30:00,1.2206,1.2206,1.22028,1.2206,440100004.0
2007-07-01 23:35:00,1.2206,1.2206,1.22034,1.2206,175300002.0
2007-07-01 23:40:00,1.2206,1.22075,1.22037,1.2206,1235399994.0
2007-07-01 23:45:00,1.22043,1.22105,1.2204,1.22104,316599999.0
2007-07-01 23:50:00,1.22053,1.22075,1.22038,1.2206,451299998.0
2007-07-01 23:55:00,1.22042,1.2206,1.22031,1.2206,702099993.0
2007-07-02 00:00:00,1.2206,1.2206,1.2206,1.2206,200000002.0
2007-07-02 00:05:00,1.2206,1.2207,1.2203,1.22035,2088600014.0
2007-07-02 00:10:00,1.2204,1.2204,1.2202,1.2204,894400000.0
2007-07-02 00:15:00,1.22025,1.2205,1.2202,1.2205,911100006.0
2007-07-02 00:20:00,1.2205,1.2207,1.22028,1.2206,1166699999.0
2007-07-02 00:25:00,1.2206,1.2206,1.22045,1.22045,464099996.0
2007-07-02 00:30:00,1.22055,1.2206,1.2205,1.2206,177000000.0
2007-07-02 00:35:00,1.22065,1.22085,1.22045,1.2205,774099992.0
2007-07-02 00:40:00,1.22065,1.22065,1.2205,1.2206,733999995.0
2007-07-02 00:45:00,1.2206,1.2209,1.2206,1.2209,1995200040.0
2007-07-02 00:50:00,1.2209,1.2213,1.2208,1.2213,1155600013.0
2007-07-02 00:55:00,1.2212,1.2213,1.22105,1.22115,1738800002.0
2007-07-02 01:00:00,1.2212,1.2214,1.22109,1.22135,1028300009.0
2007-07-02 01:05:00,1.2213,1.2216,1.22125,1.2215,2124399989.0
2007-07-02 01:10:00,1.2215,1.2221,1.2215,1.2218,1209300001.0
2007-07-02 01:15:00,1.2218,1.2218,1.2215,1.2217,1305100007.0
2007-07-02 01:20:00,1.2217,1.2218,1.22157,1.22173,1566199995.0
2007-07-02 01:25:00,1.22175,1.2219,1.2217,1.2218,1098899999.0
2007-07-02 01:30:00,1.2218,1.222,1.22175,1.2219,1088200012.0
2007-07-02 01:35:00,1.2219,1.222,1.22175,1.2218,594500003.0
2007-07-02 01:40:00,1.2218,1.222,1.22163,1.2219,379999997.0
2007-07-02 01:45:00,1.22185,1.2219,1.2218,1.2219,776800002.0
2007-07-02 01:50:00,1.2219,1.2221,1.2218,1.2219,1146299998.0
2007-07-02 01:55:00,1.2219,1.222,1.22185,1.222,1111100002.0
2007-07-02 02:00:00,1.222,1.2221,1.22185,1.2221,2578100017.0
2007-07-02 02:05:00,1.2221,1.2221,1.22158,1.22168,1009100034.0
2007-07-02 02:10:00,1.222,1.2221,1.22182,1.222,663599997.0
2007-07-02 02:15:00,1.222,1.222,1.22143,1.2219,1710700008.0
2007-07-02 02:20:00,1.22167,1.2219,1.2216,1.2217,911400001.0
2007-07-02 02:25:00,1.2217,1.2217,1.2216,1.2217,543200002.0
2007-07-02 02:30:00,1.2217,1.2218,1.22165,1.2217,1851199953.0
2007-07-02 02:35:00,1.2217,1.2217,1.22165,1.2217,727900001.0
2007-07-02 02:40:00,1.2217,1.2218,1.2216,1.2217,917500018.0
2007-07-02 02:45:00,1.2217,1.2217,1.2216,1.2216,1150299996.0
2007-07-02 02:50:00,1.2216,1.2218,1.2215,1.22175,2966599977.0
2007-07-02 02:55:00,1.2218,1.222,1.2216,1.2219,3933900021.0
2007-07-02 03:00:00,1.2219,1.2222,1.2219,1.2221,1396700005.0
2007-07-02 03:05:00,1.2221,1.2222,1.222,1.2221,1286599983.0
2007-07-02 03:10:00,1.2221,1.2221,1.2218,1.22195,931700001.0
2007-07-02 03:15:00,1.222,1.222,1.2217,1.2219,1220000016.0
2007-07-02 03:20:00,1.222,1.2221,1.22185,1.2221,1129400023.0
2007-07-02 03:25:00,1.222,1.2221,1.22181,1.2221,1427999986.0
2007-07-02 03:30:00,1.2221,1.2224,1.2221,1.2223,567600001.0
2007-07-02 03:35:00,1.2223,1.2225,1.2223,1.2224,1177000007.0
2007-07-02 03:40:00,1.2224,1.2226,1.2223,1.2224,1333100002.0
2007-07-02 03:45:00,1.2224,1.2224,1.22205,1.2222,1345800014.0
2007-07-02 03:50:00,1.2222,1.22237,1.22202,1.2222,583999997.0
2007-07-02 03:55:00,1.22207,1.2222,1.22194,1.2222,298600000.0
2007-07-02 04:00:00,1.2222,1.2222,1.22205,1.2221,260600000.0
2007-07-02 04:05:00,1.2221,1.2221,1.22205,1.2221,155800000.0
2007-07-02 04:10:00,1.22185,1.2221,1.2218,1.2219,821100004.0
2007-07-02 04:15:00,1.2219,1.2219,1.22175,1.2219,1635500000.0
2007-07-02 04:20:00,1.2219,1.2219,1.22175,1.22175,853000016.0
2007-07-02 04:25:00,1.2218,1.2218,1.2215,1.2215,751499999.0
2007-07-02 04:30:00,1.2219,1.222,1.22142,1.2218,915299999.0
2007-07-02 04:35:00,1.2218,1.222,1.22165,1.2217,1162999981.0
2007-07-02 04:40:00,1.2219,1.222,1.2216,1.2218,2071999989.0
2007-07-02 04:45:00,1.2218,1.2219,1.22165,1.2217,1203600015.0
2007-07-02 04:50:00,1.22175,1.222,1.22175,1.2218,2377200058.0
2007-07-02 04:55:00,1.2218,1.2221,1.2218,1.2219,959500006.0
2007-07-02 05:00:00,1.2217,1.2219,1.22165,1.22185,301800003.0
2007-07-02 05:05:00,1.2219,1.222,1.22175,1.22175,776799999.0
2007-07-02 05:10:00,1.22175,1.2221,1.22172,1.22205,453199982.0
2007-07-02 05:15:00,1.22205,1.22205,1.22167,1.222,326400000.0
2007-07-02 05:20:00,1.222,1.2221,1.222,1.222,295200000.0
2007-07-02 05:25:00,1.222,1.222,1.22158,1.222,479499993.0
2007-07-02 05:30:00,1.222,1.2221,1.2219,1.222,623799983.0
2007-07-02 05:35:00,1.22193,1.2221,1.22182,1.22205,769400001.0
2007-07-02 05:40:00,1.222,1.2222,1.2218,1.2222,1188700020.0
2007-07-02 05:45:00,1.2222,1.2222,1.222,1.2221,688499996.0
2007-07-02 05:50:00,1.2221,1.22215,1.22192,1.22215,443200003.0
2007-07-02 05:55:00,1.2221,1.2224,1.2221,1.2222,1826000001.0
2007-07-02 06:00:00,1.2222,1.2222,1.222,1.222,826899996.0
2007-07-02 06:05:00,1.22205,1.2221,1.2217,1.2218,2419699978.0
2007-07-02 06:10:00,1.2218,1.2223,1.2218,1.2221,811199991.0
2007-07-02 06:15:00,1.2221,1.22224,1.22193,1.2222,1188900004.0
2007-07-02 06:20:00,1.2222,1.2222,1.222,1.2221,869499998.0
2007-07-02 06:25:00,1.2221,1.2221,1.22187,1.222,1109999980.0
2007-07-02 06:30:00,1.2222,1.2222,1.222,1.2221,1176600004.0
2007-07-02 06:35:00,1.22205,1.2222,1.22195,1.22205,2130399994.0
2007-07-02 06:40:00,1.2221,1.2221,1.222,1.2221,664100002.0
2007-07-02 06:45:00,1.2221,1.2224,1.2221,1.2223,1915199987.0
2007-07-02 06:50:00,1.2223,1.2226,1.2223,1.2224,937300001.0
2007-07-02 06:55:00,1.2225,1.2227,1.2225,1.2225,562799996.0
2007-07-02 07:00:00,1.2225,1.2225,1.22235,1.2224,1869200008.0
2007-07-02 07:05:00,1.2224,1.2224,1.22208,1.2222,1012699994.0
2007-07-02 07:10:00,1.2222,1.2222,1.2219,1.222,3352100031.0
2007-07-02 07:15:00,1.222,1.222,1.22195,1.222,789400002.0
2007-07-02 07:20:00,1.222,1.2221,1.2219,1.222,2068499995.0
2007-07-02 07:25:00,1.222,1.222,1.22156,1.222,1067999994.0
2007-07-02 07:30:00,1.222,1.222,1.22163,1.22195,1263300000.0
2007-07-02 07:35:00,1.222,1.222,1.2217,1.2219,1800999990.0
2007-07-02 07:40:00,1.22195,1.222,1.2219,1.222,1132800001.0
2007-07-02 07:45:00,1.22188,1.2221,1.22163,1.2219,2377699998.0
2007-07-02 07:50:00,1.2219,1.222,1.2213,1.2214,5042699977.0
2007-07-02 07:55:00,1.2214,1.2218,1.22135,1.2215,2423000002.0
2007-07-02 08:00:00,1.2215,1.2215,1.22085,1.22115,4282499992.0
2007-07-02 08:05:00,1.22115,1.2212,1.2208,1.2208,2261199990.0
2007-07-02 08:10:00,1.2208,1.2209,1.22045,1.2205,3745099987.0
2007-07-02 08:15:00,1.2205,1.2206,1.2199,1.2203,4330799978.0
2007-07-02 08:20:00,1.2203,1.2203,1.2197,1.22,5884699972.0
2007-07-02 08:25:00,1.2199,1.2206,1.21985,1.2205,5861800009.0
2007-07-02 08:30:00,1.2205,1.2207,1.2201,1.2203,3764899990.0
2007-07-02 08:35:00,1.2203,1.2206,1.2202,1.2204,3947699976.0
2007-07-02 08:40:00,1.2205,1.2208,1.2203,1.2206,7058099938.0
2007-07-02 08:45:00,1.2206,1.2209,1.22055,1.2207,4031606068.0
2007-07-02 08:50:00,1.2207,1.221,1.22045,1.221,7083399997.0
2007-07-02 08:55:00,1.221,1.2212,1.22045,1.2206,6845999955.0
2007-07-02 09:00:00,1.22055,1.2206,1.2199,1.2203,5253299993.0
2007-07-02 09:05:00,1.22045,1.2206,1.2199,1.2201,5072500022.0
2007-07-02 09:10:00,1.2201,1.2201,1.21985,1.22,7304899967.0
2007-07-02 09:15:00,1.2201,1.2206,1.2199,1.2203,6066000011.0
2007-07-02 09:20:00,1.2203,1.2204,1.21995,1.21995,4890300038.0
2007-07-02 09:25:00,1.2199,1.2201,1.2195,1.2197,8418399984.0
2007-07-02 09:30:00,1.2194,1.2195,1.2189,1.2189,8736500055.0
2007-07-02 09:35:00,1.219,1.219,1.2165,1.2167,7316600011.0
2007-07-02 09:40:00,1.2166,1.217,1.2161,1.2161,7600399939.0
2007-07-02 09:45:00,1.2159,1.2169,1.2155,1.2169,7419999830.0
2007-07-02 09:50:00,1.2171,1.2171,1.2166,1.2168,6375499950.0
2007-07-02 09:55:00,1.2167,1.217,1.2163,1.2166,6248500018.0
2007-07-02 10:00:00,1.2165,1.2165,1.2157,1.2161,4338200000.0
2007-07-02 10:05:00,1.2161,1.2163,1.2157,1.2161,5878999960.0
2007-07-02 10:10:00,1.2164,1.2169,1.2163,1.2168,8999700016.0
2007-07-02 10:15:00,1.2169,1.2169,1.2164,1.21645,6331799994.0
2007-07-02 10:20:00,1.2165,1.2165,1.2155,1.2158,5308900005.0
2007-07-02 10:25:00,1.2155,1.2155,1.2144,1.2146,9144499915.0
2007-07-02 10:30:00,1.2147,1.215,1.2146,1.2149,7302900003.0
2007-07-02 10:35:00,1.215,1.2151,1.2147,1.215,5899500043.0
2007-07-02 10:40:00,1.215,1.2155,1.2148,1.2149,10095499880.0
2007-07-02 10:45:00,1.215,1.2152,1.2147,1.215,9689299930.0
2007-07-02 10:50:00,1.2149,1.2152,1.2145,1.21515,8559599993.0
2007-07-02 10:55:00,1.2152,1.2155,1.2151,1.2155,3897199966.0
2007-07-02 11:00:00,1.2152,1.2157,1.2151,1.2156,4970500002.0
2007-07-02 11:05:00,1.2157,1.2157,1.21505,1.2151,5264426687.0
2007-07-02 11:10:00,1.2151,1.2152,1.2148,1.2148,5835900003.0
2007-07-02 11:15:00,1.2148,1.2149,1.2138,1.2142,8090499975.0
2007-07-02 11:20:00,1.214,1.2147,1.214,1.2147,5284699979.0
2007-07-02 11:25:00,1.2147,1.2147,1.21455,1.2146,3477800000.0
2007-07-02 11:30:00,1.2146,1.2146,1.214,1.214,2776600000.0
2007-07-02 11:35:00,1.2138,1.2144,1.2138,1.2141,6177399994.0
2007-07-02 11:40:00,1.2141,1.2141,1.2134,1.2134,4171900014.0
2007-07-02 11:45:00,1.2137,1.2137,1.2128,1.2132,6582499951.0
2007-07-02 11:50:00,1.2133,1.2135,1.21315,1.2134,8614499926.0
2007-07-02 11:55:00,1.2133,1.2134,1.2127,1.2132,9619499910.0
2007-07-02 12:00:00,1.213,1.2134,1.2129,1.2133,10006899985.0
2007-07-02 12:05:00,1.21345,1.2137,1.2133,1.21345,7464299981.0
2007-07-02 12:10:00,1.2134,1.2136,1.213,1.2131,8924699991.0
2007-07-02 12:15:00,1.2132,1.2135,1.21305,1.2131,5911600021.0
2007-07-02 12:20:00,1.2131,1.2133,1.213,1.2131,5957200022.0
2007-07-02 12:25:00,1.2132,1.2134,1.2131,1.2133,5444199993.0
2007-07-02 12:30:00,1.2133,1.2138,1.2132,1.2137,4551199995.0
2007-07-02 12:35:00,1.2138,1.2142,1.2138,1.21405,5902100034.0
2007-07-02 12:40:00,1.21405,1.2146,1.2139,1.214,6453299978.0
2007-07-02 12:45:00,1.2141,1.2141,1.2138,1.214,3889999919.0
2007-07-02 12:50:00,1.2141,1.2143,1.21405,1.2143,2437899965.0
2007-07-02 12:55:00,1.2143,1.2143,1.214,1.214,5107799992.0
2007-07-02 13:00:00,1.21425,1.2147,1.2141,1.21455,8036600004.0
2007-07-02 13:05:00,1.21455,1.2148,1.2145,1.2148,7318199974.0
2007-07-02 13:10:00,1.2146,1.215,1.2146,1.2147,5050500005.0
2007-07-02 13:15:00,1.2146,1.2151,1.2146,1.2147,5050500005.0
2007-07-02 13:20:00,1.2146,1.2149,1.2145,1.2146,6476999999.0
2007-07-02 13:25:00,1.2144,1.2146,1.214,1.2142,7053499964.0
2007-07-02 13:30:00,1.214,1.2142,1.2132,1.2133,9544499920.0
2007-07-02 13:35:00,1.2134,1.2136,1.2132,1.2133,6895399965.0
2007-07-02 13:40:00,1.2134,1.2142,1.2133,1.214,7310000004.0
2007-07-02 13:45:00,1.2138,1.2138,1.2131,1.2132,9591399970.0
2007-07-02 13:50:00,1.2131,1.2131,1.2125,1.2126,8082399898.0
2007-07-02 13:55:00,1.2127,1.2131,1.2126,1.213,6639599970.0
2007-07-02 14:00:00,1.213,1.2134,1.2129,1.2134,2984000006.0
2007-07-02 14:05:00,1.2133,1.2136,1.213,1.2132,3306500015.0
2007-07-02 14:10:00,1.2132,1.2136,1.2131,1.2134,7110499950.0
2007-07-02 14:15:00,1.2136,1.2137,1.2134,1.2134,6192399972.0
2007-07-02 14:20:00,1.2133,1.2134,1.2121,1.2123,7276999950.0
2007-07-02 14:25:00,1.2121,1.2125,1.2119,1.2119,6893199979.0
2007-07-02 14:30:00,1.2122,1.2124,1.2119,1.21235,4671999964.0
2007-07-02 14:35:00,1.2121,1.2123,1.2113,1.2119,5911599960.0
2007-07-02 14:40:00,1.2117,1.2119,1.2111,1.2112,7389499950.0
2007-07-02 14:45:00,1.2111,1.2112,1.2104,1.2106,7389499950.0
2007-07-02 14:50:00,1.2107,1.2115,1.2104,1.2113,7389499950.0
2007-07-02 14:55:00,1.2111,1.2113,1.2102,1.2102,8963299953.0
2007-07-02 15:00:00,1.21,1.2105,1.2098,1.21,8715299985.0
2007-07-02 15:05:00,1.2102,1.2106,1.21,1.2105,4309999994.0
2007-07-02 15:10:00,1.2106,1.2113,1.2106,1.2113,1856800000.0
2007-07-02 15:15:00,1.2114,1.2118,1.2112,1.2117,5937199988.0
2007-07-02 15:20:00,1.2117,1.2118,1.2113,1.2114,2892800005.0
2007-07-02 15:25:00,1.2114,1.21175,1.2112,1.2112,6103400026.0
2007-07-02 15:30:00,1.2113,1.2117,1.2112,1.2115,7362529052.0
2007-07-02 15:35:00,1.2113,1.2117,1.2113,1.2117,6642300020.0
2007-07-02 15:40:00,1.2115,1.2117,1.2112,1.2113,6731800005.0
2007-07-02 15:45:00,1.2115,1.2115,1.2113,1.2115,2899199997.0
2007-07-02 15:50:00,1.2113,1.2121,1.2113,1.2119,4831999995.0
2007-07-02 15:55:00,1.2117,1.2123,1.2117,1.21205,3865599996.0
2007-07-02 16:00:00,1.2119,1.2123,1.2117,1.2119,8026999950.0
2007-07-02 16:05:00,1.212,1.2122,1.2119,1.21205,8812999949.0
2007-07-02 16:10:00,1.2117,1.2117,1.2108,1.2108,8049899989.0
2007-07-02 16:15:00,1.2109,1.2115,1.2107,1.2108,9958999925.0
2007-07-02 16:20:00,1.2107,1.2108,1.2102,1.2108,9958999925.0
2007-07-02 16:25:00,1.2107,1.2108,1.21,1.21,9958999925.0
2007-07-02 16:30:00,1.2102,1.2107,1.2102,1.2104,9958999925.0
2007-07-02 16:35:00,1.2105,1.2112,1.2104,1.2112,9958999925.0
2007-07-02 16:40:00,1.2111,1.2112,1.2107,1.2109,9958999925.0
2007-07-02 16:45:00,1.211,1.2115,1.2106,1.2115,9958999925.0
2007-07-02 16:50:00,1.2112,1.2113,1.21,1.2107,8974499985.0
2007-07-02 16:55:00,1.2108,1.2113,1.2106,1.2111,8974499985.0
2007-07-02 17:00:00,1.2112,1.2112,1.2107,1.211,8974499985.0
2007-07-02 17:05:00,1.21105,1.2111,1.21085,1.2111,7671599998.0
2007-07-02 17:10:00,1.2112,1.2119,1.2111,1.2115,4486399932.0
2007-07-02 17:15:00,1.2113,1.21175,1.2113,1.21175,3766099956.0
2007-07-02 17:20:00,1.2113,1.2115,1.2111,1.2113,5870799974.0
2007-07-02 17:25:00,1.2115,1.2116,1.211,1.2111,8805799976.0
2007-07-02 17:30:00,1.211,1.211,1.2106,1.2107,8649299963.0
2007-07-02 17:35:00,1.2109,1.2112,1.2108,1.2109,6515799963.0
2007-07-02 17:40:00,1.2108,1.2113,1.2108,1.211,8183199987.0
2007-07-02 17:45:00,1.2109,1.211,1.2106,1.211,6417499965.0
2007-07-02 17:50:00,1.211,1.2112,1.2109,1.2112,2729899981.0
2007-07-02 17:55:00,1.2111,1.2114,1.2111,1.2112,8319800007.0
2007-07-02 18:00:00,1.211,1.2111,1.2108,1.2111,5741299953.0
2007-07-02 18:05:00,1.21105,1.21105,1.21065,1.2107,5760600006.0
2007-07-02 18:10:00,1.2107,1.2109,1.2105,1.2107,6791000008.0
2007-07-02 18:15:00,1.2107,1.2108,1.2105,1.2106,7500099965.0
2007-07-02 18:20:00,1.2106,1.2107,1.21,1.2104,4921999987.0
2007-07-02 18:25:00,1.2105,1.2105,1.2094,1.20975,5066800011.0
2007-07-02 18:30:00,1.20975,1.2099,1.20975,1.2099,4298699993.0
2007-07-02 18:35:00,1.21,1.21,1.2097,1.2098,4394699938.0
2007-07-02 18:40:00,1.2098,1.2099,1.2095,1.2099,6359699984.0
2007-07-02 18:45:00,1.2099,1.2101,1.20985,1.21,2185799991.0
2007-07-02 18:50:00,1.20995,1.2101,1.2098,1.2099,3281699987.0
2007-07-02 18:55:00,1.2099,1.2102,1.2099,1.2101,2467499986.0
2007-07-02 19:00:00,1.21,1.2102,1.2098,1.2101,4269700011.0
2007-07-02 19:05:00,1.2101,1.21025,1.21005,1.2101,3372500003.0
2007-07-02 19:10:00,1.2101,1.2101,1.20975,1.2098,2621799988.0
2007-07-02 19:15:00,1.2098,1.21015,1.2098,1.2101,1590799992.0
2007-07-02 19:20:00,1.2101,1.2102,1.20995,1.2101,4370900024.0
2007-07-02 19:25:00,1.2102,1.2102,1.21,1.21,2387199972.0
2007-07-02 19:30:00,1.2102,1.2104,1.21,1.2104,5684299969.0
2007-07-02 19:35:00,1.2104,1.2106,1.2104,1.2104,4259200016.0
2007-07-02 19:40:00,1.21035,1.2106,1.2102,1.2102,4692300001.0
2007-07-02 19:45:00,1.2104,1.2108,1.2104,1.2107,3487999987.0
2007-07-02 19:50:00,1.2107,1.2112,1.21065,1.2112,3937899992.0
2007-07-02 19:55:00,1.2112,1.2113,1.2111,1.2111,3334499983.0
2007-07-02 20:00:00,1.2111,1.2112,1.211,1.2111,2111600006.0
2007-07-02 20:05:00,1.2111,1.2111,1.21085,1.2109,5365300011.0
2007-07-02 20:10:00,1.2109,1.211,1.2107,1.211,5757199973.0
2007-07-02 20:15:00,1.211,1.2111,1.21085,1.21085,2642199981.0
2007-07-02 20:20:00,1.2109,1.211,1.21085,1.2109,2801699997.0
2007-07-02 20:25:00,1.2109,1.2109,1.2107,1.2109,1872500013.0
2007-07-02 20:30:00,1.2109,1.2109,1.2102,1.2104,4495700013.0
2007-07-02 20:35:00,1.2104,1.2106,1.21,1.2102,6370646651.0
2007-07-02 20:40:00,1.2102,1.2104,1.21005,1.21025,5528900475.0
2007-07-02 20:45:00,1.2102,1.2104,1.2102,1.2102,4788825340.0
2007-07-02 20:50:00,1.2104,1.2104,1.2102,1.21025,2960650235.0
2007-07-02 20:55:00,1.21025,1.2105,1.21,1.21,5265387510.0
2007-07-02 21:00:00,1.2098,1.2104,1.2098,1.2104,4835699985.0
2007-07-02 21:05:00,1.2103,1.2109,1.2102,1.2108,3336000020.0
2007-07-02 21:10:00,1.2108,1.211,1.2107,1.2109,2695600013.0
2007-07-02 21:15:00,1.2109,1.211,1.21065,1.2107,1896099984.0
2007-07-02 21:20:00,1.21065,1.2107,1.2106,1.2107,1054850000.0
2007-07-02 21:25:00,1.2107,1.2107,1.21065,1.2107,813999998.0
2007-07-02 21:30:00,1.2107,1.2108,1.2107,1.2108,553300001.0
2007-07-02 21:35:00,1.21075,1.21075,1.21012,1.2104,2043599963.0
2007-07-02 21:40:00,1.21043,1.21065,1.21043,1.21065,2248599991.0
2007-07-02 21:45:00,1.2107,1.2108,1.2106,1.2107,2499399980.0
2007-07-02 21:50:00,1.2107,1.2107,1.2106,1.2106,416899999.0
2007-07-02 21:55:00,1.2106,1.2106,1.21045,1.21055,1405699997.0
2007-07-02 22:00:00,1.21055,1.21065,1.2105,1.21055,1625699996.0
2007-07-02 22:05:00,1.2106,1.2107,1.2104,1.2105,1875599996.0
2007-07-02 22:10:00,1.2105,1.211,1.2105,1.21085,6136699985.0
2007-07-02 22:15:00,1.211,1.211,1.21075,1.2108,2670999956.0
2007-07-02 22:20:00,1.2109,1.211,1.2108,1.211,551399997.0
2007-07-02 22:25:00,1.211,1.2111,1.2107,1.2107,678400000.0
2007-07-02 22:30:00,1.2107,1.211,1.2107,1.2109,617800004.0
2007-07-02 22:35:00,1.2109,1.211,1.2108,1.211,406200000.0
2007-07-02 22:40:00,1.211,1.2111,1.2105,1.2106,935400006.0
2007-07-02 22:45:00,1.2107,1.2107,1.2106,1.2107,957200003.0
2007-07-02 22:50:00,1.2106,1.2108,1.21033,1.2107,439899995.0
2007-07-02 22:55:00,1.2107,1.2108,1.2104,1.2107,2183399999.0
2007-07-02 23:00:00,1.2106,1.2107,1.2104,1.2105,524799998.0
2007-07-02 23:05:00,1.2105,1.2106,1.21024,1.21048,1048000000.0
2007-07-02 23:10:00,1.21058,1.21065,1.21025,1.21065,764600001.0
2007-07-02 23:15:00,1.21047,1.2107,1.21028,1.2107,252199998.0
2007-07-02 23:20:00,1.2107,1.2108,1.2107,1.2108,716499999.0
2007-07-02 23:25:00,1.2108,1.2108,1.21044,1.2107,682399999.0
2007-07-02 23:30:00,1.2107,1.2107,1.2105,1.2105,859300000.0
2007-07-02 23:35:00,1.2106,1.2106,1.2103,1.2105,824299995.0
2007-07-02 23:40:00,1.2105,1.2106,1.21035,1.2106,1385000002.0
2007-07-02 23:45:00,1.2105,1.2106,1.2104,1.2104,1023100000.0
2007-07-02 23:50:00,1.2104,1.2104,1.21,1.2101,2428099983.0
2007-07-02 23:55:00,1.2101,1.2102,1.2095,1.20955,5049749946.0
2007-07-03 00:00:00,1.2095,1.2095,1.2092,1.2093,4008099933.0
2007-07-03 00:05:00,1.2094,1.2096,1.2093,1.20945,699399993.0
2007-07-03 00:10:00,1.2095,1.2096,1.2094,1.2094,478000000.0
2007-07-03 00:15:00,1.2094,1.2094,1.20915,1.2092,1578500012.0
2007-07-03 00:20:00,1.209,1.2093,1.20892,1.20905,890599993.0
2007-07-03 00:25:00,1.20905,1.2093,1.20895,1.2092,974399996.0
2007-07-03 00:30:00,1.2092,1.2094,1.2092,1.2094,1551800007.0
2007-07-03 00:35:00,1.2094,1.2098,1.20935,1.2096,1282300002.0
2007-07-03 00:40:00,1.2096,1.20965,1.2094,1.2095,1297400005.0
2007-07-03 00:45:00,1.2093,1.2097,1.20925,1.20955,800499991.0
2007-07-03 00:50:00,1.2096,1.2097,1.20952,1.2096,1662500004.0
2007-07-03 00:55:00,1.2096,1.2098,1.2095,1.2096,1713800001.0
2007-07-03 01:00:00,1.2096,1.21,1.20955,1.21,2943899990.0
2007-07-03 01:05:00,1.21,1.2103,1.20995,1.2102,2685099994.0
2007-07-03 01:10:00,1.2102,1.21025,1.21,1.21005,1383999991.0
2007-07-03 01:15:00,1.2101,1.2104,1.21,1.2103,2197699994.0
2007-07-03 01:20:00,1.2104,1.2107,1.2104,1.2106,1971999979.0
2007-07-03 01:25:00,1.2106,1.2109,1.2106,1.2108,1703800009.0
2007-07-03 01:30:00,1.2108,1.211,1.2107,1.2108,695499998.0
2007-07-03 01:35:00,1.2108,1.2108,1.2107,1.2107,820600003.0
2007-07-03 01:40:00,1.2107,1.2107,1.2105,1.2106,1721299991.0
2007-07-03 01:45:00,1.2106,1.21075,1.2105,1.2105,3004399974.0
2007-07-03 01:50:00,1.2105,1.2105,1.2102,1.2104,1919499982.0
2007-07-03 01:55:00,1.2104,1.2106,1.2104,1.2106,1001700007.0
2007-07-03 02:00:00,1.2106,1.2107,1.2105,1.2106,639999996.0
2007-07-03 02:05:00,1.2106,1.2106,1.21015,1.2106,900400000.0
2007-07-03 02:10:00,1.2106,1.2106,1.2104,1.2104,1673600000.0
2007-07-03 02:15:00,1.2104,1.2104,1.2101,1.2102,819900000.0
2007-07-03 02:20:00,1.21,1.2105,1.21,1.2104,2656999992.0
2007-07-03 02:25:00,1.2104,1.21045,1.2102,1.21025,1497700009.0
2007-07-03 02:30:00,1.21025,1.2104,1.2101,1.21015,799900002.0
2007-07-03 02:35:00,1.2101,1.2103,1.21,1.21005,3281400018.0
2007-07-03 02:40:00,1.21005,1.2102,1.20975,1.21,3344099999.0
2007-07-03 02:45:00,1.2101,1.2101,1.20985,1.2101,1350400009.0
2007-07-03 02:50:00,1.2101,1.2102,1.20995,1.2101,1110500004.0
2007-07-03 02:55:00,1.2102,1.2104,1.2101,1.2103,4451499996.0
2007-07-03 03:00:00,1.2103,1.2108,1.2103,1.2108,1119799998.0
2007-07-03 03:05:00,1.2103,1.211,1.2103,1.2108,1912999995.0
2007-07-03 03:10:00,1.2108,1.211,1.2107,1.2109,760199994.0
2007-07-03 03:15:00,1.211,1.2116,1.211,1.2115,3350299998.0
2007-07-03 03:20:00,1.2115,1.2115,1.2112,1.2112,1059200015.0
2007-07-03 03:25:00,1.2112,1.2113,1.2108,1.2108,2636800035.0
2007-07-03 03:30:00,1.2108,1.2108,1.2106,1.2107,1159199992.0
2007-07-03 03:35:00,1.2107,1.2108,1.2102,1.2103,2096299993.0
2007-07-03 03:40:00,1.2103,1.2104,1.21005,1.2103,1143600003.0
2007-07-03 03:45:00,1.2103,1.2104,1.2103,1.2104,264200000.0
2007-07-03 03:50:00,1.2104,1.2104,1.2102,1.2103,768799998.0
2007-07-03 03:55:00,1.2103,1.2103,1.20995,1.21,1639399992.0
2007-07-03 04:00:00,1.21005,1.2105,1.21,1.2103,2805619990.0
2007-07-03 04:05:00,1.2103,1.2107,1.2101,1.2107,3535700006.0
2007-07-03 04:10:00,1.2107,1.2108,1.2103,1.21045,2980199996.0
2007-07-03 04:15:00,1.21045,1.2107,1.2104,1.2107,1510699999.0
2007-07-03 04:20:00,1.2107,1.2109,1.2104,1.2104,2751500036.0
2007-07-03 04:25:00,1.2105,1.2107,1.2104,1.2106,981399997.0
2007-07-03 04:30:00,1.21009,1.2108,1.21009,1.2108,1568899997.0
2007-07-03 04:35:00,1.2108,1.2112,1.2107,1.211,2938399997.0
2007-07-03 04:40:00,1.2111,1.2111,1.21085,1.2111,1318599990.0
2007-07-03 04:45:00,1.2111,1.2111,1.21085,1.2109,1959500010.0
2007-07-03 04:50:00,1.2109,1.211,1.21077,1.211,999500021.0
2007-07-03 04:55:00,1.211,1.211,1.21095,1.211,972900006.0
2007-07-03 05:00:00,1.2111,1.2111,1.21065,1.211,685999999.0
2007-07-03 05:05:00,1.2111,1.2112,1.211,1.2111,612500002.0
2007-07-03 05:10:00,1.2111,1.2112,1.2111,1.2112,145200001.0
2007-07-03 05:15:00,1.2112,1.2112,1.21074,1.2111,377800005.0
2007-07-03 05:20:00,1.21093,1.21135,1.21088,1.21135,721099995.0
2007-07-03 05:25:00,1.2113,1.2113,1.21088,1.2112,1765699981.0
2007-07-03 05:30:00,1.2112,1.2114,1.2111,1.2111,1152099997.0
2007-07-03 05:35:00,1.2111,1.21115,1.211,1.2111,653999996.0
2007-07-03 05:40:00,1.2111,1.2111,1.21083,1.21085,849599993.0
2007-07-03 05:45:00,1.211,1.2111,1.21067,1.21082,853799993.0
2007-07-03 05:50:00,1.2111,1.2111,1.2108,1.21095,1552999995.0
2007-07-03 05:55:00,1.21095,1.211,1.21075,1.2109,1257300004.0
2007-07-03 06:00:00,1.2109,1.2109,1.2106,1.2109,1082199998.0
2007-07-03 06:05:00,1.2109,1.2109,1.21075,1.21075,84800000.0
2007-07-03 06:10:00,1.2109,1.2109,1.21061,1.21078,704000002.0
2007-07-03 06:15:00,1.2108,1.2109,1.21075,1.2109,807100003.0
2007-07-03 06:20:00,1.211,1.211,1.21077,1.2109,347600000.0
2007-07-03 06:25:00,1.21069,1.2112,1.21069,1.21115,585300010.0
2007-07-03 06:30:00,1.2111,1.2113,1.2111,1.2112,1648400001.0
2007-07-03 06:35:00,1.2112,1.2115,1.21115,1.2115,1001899997.0
2007-07-03 06:40:00,1.2115,1.2115,1.2113,1.2113,1532900011.0
2007-07-03 06:45:00,1.2113,1.21135,1.211,1.21113,942600019.0
2007-07-03 06:50:00,1.21099,1.21145,1.21087,1.2114,1313900013.0
2007-07-03 06:55:00,1.2114,1.2116,1.2114,1.2116,876900002.0
2007-07-03 07:00:00,1.2116,1.2116,1.2114,1.2115,1147100000.0
2007-07-03 07:05:00,1.2115,1.2116,1.2115,1.2116,1368700002.0
2007-07-03 07:10:00,1.2116,1.2116,1.2114,1.21155,1617499998.0
2007-07-03 07:15:00,1.2116,1.2116,1.2113,1.2114,2603900001.0
2007-07-03 07:20:00,1.2113,1.2115,1.2113,1.2114,633199997.0
2007-07-03 07:25:00,1.2114,1.21155,1.21125,1.2115,1159800002.0
2007-07-03 07:30:00,1.2115,1.2116,1.211,1.2111,1886200002.0
2007-07-03 07:35:00,1.2111,1.2111,1.21075,1.2108,2884899986.0
2007-07-03 07:40:00,1.2108,1.211,1.2108,1.2108,1319200008.0
2007-07-03 07:45:00,1.2108,1.2126,1.2108,1.2121,5915799979.0
2007-07-03 07:50:00,1.2121,1.2126,1.2121,1.2125,4114199983.0
2007-07-03 07:55:00,1.2125,1.2131,1.2123,1.2127,6309999984.0
2007-07-03 08:00:00,1.21275,1.2128,1.21235,1.21255,6722599962.0
2007-07-03 08:05:00,1.2126,1.21265,1.212,1.21225,5385100002.0
2007-07-03 08:10:00,1.2122,1.2123,1.2115,1.2121,3998899982.0
2007-07-03 08:15:00,1.2121,1.21225,1.21165,1.2121,6975799999.0
2007-07-03 08:20:00,1.21205,1.2121,1.21185,1.21195,3566999985.0
2007-07-03 08:25:00,1.21195,1.2123,1.21185,1.2121,7344999978.0
2007-07-03 08:30:00,1.2121,1.2125,1.2118,1.212,10094800043.0
2007-07-03 08:35:00,1.2119,1.212,1.2115,1.2118,8998199999.0
2007-07-03 08:40:00,1.2118,1.2118,1.21165,1.21165,3532899992.0
2007-07-03 08:45:00,1.2117,1.2117,1.2112,1.2116,7932100051.0
2007-07-03 08:50:00,1.2116,1.2117,1.21145,1.2116,6016300002.0
2007-07-03 08:55:00,1.2116,1.2118,1.2115,1.21155,8785499961.0
2007-07-03 09:00:00,1.2116,1.2124,1.2115,1.2124,4004700026.0
2007-07-03 09:05:00,1.2121,1.2126,1.2121,1.2125,6828500007.0
2007-07-03 09:10:00,1.2124,1.2136,1.2124,1.2136,7939999958.0
2007-07-03 09:15:00,1.2138,1.2146,1.2137,1.2146,7826999935.0
2007-07-03 09:20:00,1.2147,1.2149,1.2138,1.2139,7596599950.0
2007-07-03 09:25:00,1.214,1.214,1.2136,1.2139,6011100035.0
2007-07-03 09:30:00,1.21395,1.2147,1.21395,1.2144,3329900027.0
2007-07-03 09:35:00,1.2145,1.2147,1.2143,1.2147,3116000025.0
2007-07-03 09:40:00,1.2147,1.2148,1.2144,1.2145,4611799986.0
2007-07-03 09:45:00,1.2146,1.2147,1.2143,1.2144,2373099987.0
2007-07-03 09:50:00,1.2145,1.2153,1.2144,1.21525,4580599949.0
2007-07-03 09:55:00,1.2153,1.2157,1.2153,1.2154,10200400170.0
2007-07-03 10:00:00,1.2155,1.2156,1.2152,1.21555,8071399944.0
2007-07-03 10:05:00,1.2156,1.216,1.2155,1.2159,2824000032.0
2007-07-03 10:10:00,1.2158,1.216,1.2153,1.2153,9205399947.0
2007-07-03 10:15:00,1.2155,1.2155,1.2151,1.2153,7968299929.0
2007-07-03 10:20:00,1.2154,1.2161,1.2153,1.2154,5226999981.0
2007-07-03 10:25:00,1.2154,1.2154,1.215,1.2151,5149600017.0
2007-07-03 10:30:00,1.2151,1.2154,1.2147,1.2151,9288400009.0
2007-07-03 10:35:00,1.2153,1.2155,1.2151,1.2154,6167099964.0
2007-07-03 10:40:00,1.2154,1.2159,1.2153,1.21575,6084899952.0
2007-07-03 10:45:00,1.2158,1.21595,1.2156,1.2158,4830500034.0
2007-07-03 10:50:00,1.2158,1.2161,1.21575,1.21595,5445700020.0
2007-07-03 10:55:00,1.2159,1.2161,1.2153,1.2155,8041099946.0
2007-07-03 11:00:00,1.2156,1.2158,1.21515,1.2153,6750600041.0
2007-07-03 11:05:00,1.2153,1.2156,1.2152,1.2155,6627300011.0
2007-07-03 11:10:00,1.2155,1.21555,1.2151,1.21555,5711899955.0
2007-07-03 11:15:00,1.2156,1.216,1.2155,1.21575,4426100008.0
2007-07-03 11:20:00,1.2155,1.2159,1.2154,1.2159,6301399957.0
2007-07-03 11:25:00,1.2159,1.2159,1.21565,1.21585,4874099999.0
2007-07-03 11:30:00,1.2159,1.216,1.2154,1.2157,6302999947.0
2007-07-03 11:35:00,1.2157,1.2157,1.2155,1.2156,3917000010.0
2007-07-03 11:40:00,1.2157,1.216,1.21565,1.216,3364399983.0
2007-07-03 11:45:00,1.216,1.216,1.2155,1.2157,3441299967.0
2007-07-03 11:50:00,1.2157,1.2158,1.2157,1.2158,5948499984.0
2007-07-03 11:55:00,1.2158,1.2158,1.2155,1.2158,3631900058.0
2007-07-03 12:00:00,1.2158,1.2165,1.2158,1.2164,5316021927.0
2007-07-03 12:05:00,1.2164,1.2165,1.2163,1.21635,3474800020.0
2007-07-03 12:10:00,1.21635,1.2166,1.2163,1.2165,6658300011.0
2007-07-03 12:15:00,1.2165,1.2169,1.21645,1.2167,5169599999.0
2007-07-03 12:20:00,1.2168,1.2168,1.2161,1.2163,2941300017.0
2007-07-03 12:25:00,1.2163,1.2163,1.21605,1.2163,3051200024.0
2007-07-03 12:30:00,1.2163,1.21655,1.2161,1.2161,8114499938.0
2007-07-03 12:35:00,1.2163,1.2174,1.2163,1.2172,4928399890.0
2007-07-03 12:40:00,1.2173,1.2174,1.217,1.21705,3692999919.0
2007-07-03 12:45:00,1.21705,1.2171,1.2168,1.2171,5462800019.0
2007-07-03 12:50:00,1.2171,1.2174,1.217,1.2172,6679399955.0
2007-07-03 12:55:00,1.2173,1.2176,1.217,1.217,9695099995.0
2007-07-03 13:00:00,1.2171,1.2171,1.2165,1.2168,10339500000.0
2007-07-03 13:05:00,1.2169,1.2169,1.2163,1.2168,10339500000.0
2007-07-03 13:10:00,1.2166,1.2167,1.2163,1.2164,7732699948.0
2007-07-03 13:15:00,1.2164,1.2169,1.2163,1.2168,3523699988.0
2007-07-03 13:20:00,1.2169,1.2169,1.2165,1.2169,3537499996.0
2007-07-03 13:25:00,1.2168,1.2171,1.21675,1.217,8489099953.0
2007-07-03 13:30:00,1.2169,1.2172,1.2169,1.21695,8469599926.0
2007-07-03 13:35:00,1.217,1.2172,1.21695,1.21705,3923600036.0
2007-07-03 13:40:00,1.21705,1.21715,1.217,1.21705,2091499992.0
2007-07-03 13:45:00,1.21705,1.2171,1.2166,1.2167,4317799960.0
2007-07-03 13:50:00,1.21665,1.2168,1.2164,1.2165,4193099998.0
2007-07-03 13:55:00,1.2165,1.2166,1.2163,1.2166,6234899948.0
2007-07-03 14:00:00,1.2166,1.2166,1.21645,1.2166,4838500028.0
2007-07-03 14:05:00,1.2166,1.2166,1.2163,1.2163,5438599923.0
2007-07-03 14:10:00,1.2165,1.2167,1.2163,1.2167,8409099970.0
2007-07-03 14:15:00,1.2167,1.2167,1.2159,1.2159,5182499998.0
2007-07-03 14:20:00,1.2161,1.2161,1.2155,1.2155,9284600045.0
2007-07-03 14:25:00,1.2157,1.2157,1.2152,1.2153,5470699962.0
2007-07-03 14:30:00,1.2152,1.2156,1.2151,1.2155,6699499950.0
2007-07-03 14:35:00,1.2155,1.2155,1.2146,1.2147,5800899999.0
2007-07-03 14:40:00,1.2148,1.2149,1.2146,1.2149,9547000003.0
2007-07-03 14:45:00,1.2148,1.2151,1.2146,1.2148,7808999975.0
2007-07-03 14:50:00,1.2149,1.21505,1.2148,1.215,7704799990.0
2007-07-03 14:55:00,1.215,1.2152,1.2149,1.2149,3094699990.0
2007-07-03 15:00:00,1.215,1.2153,1.215,1.2151,7119999996.0
2007-07-03 15:05:00,1.21505,1.21515,1.2149,1.215,7462899944.0
2007-07-03 15:10:00,1.2151,1.2153,1.21505,1.2153,4369699968.0
2007-07-03 15:15:00,1.2155,1.2155,1.2153,1.2155,3752999972.0
2007-07-03 15:20:00,1.2155,1.2156,1.21515,1.21515,8347200021.0
2007-07-03 15:25:00,1.2152,1.2153,1.2151,1.2151,3437199966.0
2007-07-03 15:30:00,1.215,1.2151,1.2145,1.2146,3475999976.0
2007-07-03 15:35:00,1.2147,1.2148,1.2142,1.2147,6003299947.0
2007-07-03 15:40:00,1.21465,1.2149,1.21455,1.2148,9430600032.0
2007-07-03 15:45:00,1.2148,1.2149,1.2144,1.2146,7098499878.0
2007-07-03 15:50:00,1.2146,1.2152,1.2146,1.2149,6523900031.0
2007-07-03 15:55:00,1.215,1.2151,1.2146,1.2149,9454800042.0
2007-07-03 16:00:00,1.2148,1.2152,1.2142,1.2151,8835500080.0
2007-07-03 16:05:00,1.2152,1.2157,1.2151,1.2157,9164600068.0
2007-07-03 16:10:00,1.2155,1.2157,1.2153,1.2155,6490600054.0
2007-07-03 16:15:00,1.2155,1.2158,1.2153,1.2158,7164807878.0
2007-07-03 16:20:00,1.2155,1.21585,1.2155,1.2158,3539900020.0
2007-07-03 16:25:00,1.2158,1.2163,1.21565,1.2161,5744499988.0
2007-07-03 16:30:00,1.2159,1.216,1.2157,1.2159,6300999943.0
2007-07-03 16:35:00,1.2161,1.2161,1.2155,1.2155,2737999975.0
2007-07-03 16:40:00,1.2157,1.2158,1.2153,1.2153,3464299981.0
2007-07-03 16:45:00,1.2155,1.2157,1.2155,1.2157,5788799964.0
2007-07-03 16:50:00,1.2159,1.2163,1.2157,1.2163,6697599993.0
2007-07-03 16:55:00,1.2161,1.2163,1.2153,1.2153,7119700089.0
2007-07-03 17:00:00,1.2155,1.2155,1.21505,1.2151,6852000094.0
2007-07-03 17:05:00,1.2152,1.2157,1.2151,1.2153,4331700006.0
2007-07-03 17:10:00,1.2155,1.2155,1.2153,1.2155,4331700006.0
2007-07-03 17:15:00,1.2153,1.2158,1.2153,1.2158,5080299988.0
2007-07-03 17:20:00,1.2158,1.2158,1.21555,1.2156,8903099967.0
2007-07-03 17:25:00,1.2156,1.2156,1.2152,1.2153,5886400053.0
2007-07-03 17:30:00,1.2153,1.2153,1.2151,1.2151,3172100003.0
2007-07-03 17:35:00,1.21511,1.2152,1.21484,1.215,3438699994.0
2007-07-03 17:40:00,1.2148,1.2152,1.2148,1.2152,4410100011.0
2007-07-03 17:45:00,1.2152,1.2153,1.21505,1.21515,1706300004.0
2007-07-03 17:50:00,1.21515,1.2153,1.215,1.2152,5568000020.0
2007-07-03 17:55:00,1.2152,1.2153,1.21515,1.2152,2646699984.0
2007-07-03 18:00:00,1.2152,1.2154,1.21505,1.2153,1887100014.0
2007-07-03 18:05:00,1.2153,1.2154,1.2151,1.2152,4189099972.0
2007-07-03 18:10:00,1.2153,1.2153,1.21485,1.21495,4618899998.0
2007-07-03 18:15:00,1.215,1.215,1.21475,1.2148,2567999992.0
2007-07-03 18:20:00,1.2148,1.2153,1.2147,1.21525,2151099987.0
2007-07-03 18:25:00,1.21525,1.2154,1.215,1.2153,4143099995.0
2007-07-03 18:30:00,1.21535,1.2156,1.21515,1.2156,4092299979.0
2007-07-03 18:35:00,1.2156,1.2157,1.2154,1.2155,2443099998.0
2007-07-03 18:40:00,1.2154,1.2156,1.21535,1.2154,3611800036.0
2007-07-03 18:45:00,1.2154,1.2155,1.2152,1.2152,2507299990.0
2007-07-03 18:50:00,1.2152,1.2153,1.21495,1.21515,1425500001.0
2007-07-03 18:55:00,1.21515,1.2152,1.2147,1.2147,3312299992.0
2007-07-03 19:00:00,1.2146,1.2151,1.2144,1.215,3437799996.0
2007-07-03 19:05:00,1.215,1.2153,1.215,1.2153,1020700003.0
2007-07-03 19:10:00,1.2153,1.2153,1.21505,1.21525,1545599995.0
2007-07-03 19:15:00,1.2152,1.2156,1.2152,1.2155,2186100014.0
2007-07-03 19:20:00,1.2155,1.2155,1.2151,1.2151,1777200005.0
2007-07-03 19:25:00,1.2151,1.21555,1.2151,1.2153,854299995.0
2007-07-03 19:30:00,1.2153,1.2154,1.21478,1.2154,2628099983.0
2007-07-03 19:35:00,1.2153,1.2155,1.2153,1.2154,409699994.0
2007-07-03 19:40:00,1.2154,1.2154,1.21515,1.21525,1556200015.0
2007-07-03 19:45:00,1.21518,1.2154,1.21487,1.2154,1406199996.0
2007-07-03 19:50:00,1.2154,1.2154,1.2151,1.2151,1676200011.0
2007-07-03 19:55:00,1.2151,1.2152,1.215,1.2151,1030100007.0
2007-07-03 20:00:00,1.2151,1.21515,1.21495,1.2151,790899991.0
2007-07-03 20:05:00,1.2151,1.2152,1.21495,1.2151,1182399991.0
2007-07-03 20:10:00,1.215,1.2155,1.21495,1.2155,2692549983.0
2007-07-03 20:15:00,1.2155,1.2155,1.2151,1.2153,2703599996.0
2007-07-03 20:20:00,1.2153,1.2156,1.21525,1.2155,2149200012.0
2007-07-03 20:25:00,1.2155,1.2155,1.21502,1.2153,440700007.0
2007-07-03 20:30:00,1.2153,1.2153,1.2151,1.2153,797700006.0
2007-07-03 20:35:00,1.2153,1.2156,1.21505,1.2152,1862400007.0
2007-07-03 20:40:00,1.21507,1.2155,1.21504,1.2154,1303499993.0
2007-07-03 20:45:00,1.2155,1.216,1.2154,1.216,994999993.0
2007-07-03 20:50:00,1.216,1.216,1.21585,1.2159,505199998.0
2007-07-03 20:55:00,1.2159,1.2161,1.21575,1.216,1905500024.0
2007-07-03 21:00:00,1.21595,1.21595,1.21575,1.2159,1233300001.0
2007-07-03 21:05:00,1.2159,1.2159,1.21575,1.2158,677700004.0
2007-07-03 21:10:00,1.2158,1.2161,1.2157,1.2161,1728799986.0
2007-07-03 21:15:00,1.2161,1.2161,1.2158,1.2161,500399995.0
2007-07-03 21:20:00,1.2161,1.2163,1.2161,1.2161,1276399975.0
2007-07-03 21:25:00,1.2159,1.2161,1.21572,1.216,692599974.0
2007-07-03 21:30:00,1.2161,1.2161,1.2158,1.2161,72000000.0
2007-07-03 21:35:00,1.2161,1.2161,1.2158,1.216,979099983.0
2007-07-03 21:40:00,1.216,1.216,1.21583,1.216,1119099989.0
2007-07-03 21:45:00,1.216,1.216,1.2158,1.2159,604000005.0
2007-07-03 21:50:00,1.216,1.216,1.2157,1.21583,35200000.0
2007-07-03 21:55:00,1.216,1.216,1.21575,1.21575,2036999981.0
2007-07-03 22:00:00,1.21575,1.2158,1.21555,1.2157,1708500008.0
2007-07-03 22:05:00,1.2157,1.2158,1.21565,1.2158,155000000.0
2007-07-03 22:10:00,1.2158,1.2159,1.21553,1.2158,793599999.0
2007-07-03 22:15:00,1.2158,1.216,1.21551,1.21552,662999993.0
2007-07-03 22:20:00,1.21578,1.216,1.21557,1.2158,475799996.0
2007-07-03 22:25:00,1.21565,1.2159,1.21556,1.2156,683699998.0
2007-07-03 22:30:00,1.21585,1.21585,1.21538,1.21552,357599996.0
2007-07-03 22:35:00,1.21575,1.2158,1.21575,1.21575,131200000.0
2007-07-03 22:40:00,1.21563,1.2158,1.21531,1.21555,585500004.0
2007-07-03 22:45:00,1.2157,1.2157,1.2155,1.2156,163500000.0
2007-07-03 22:50:00,1.2156,1.2158,1.2156,1.2157,484400002.0
2007-07-03 22:55:00,1.2156,1.2158,1.21514,1.2157,832400005.0
2007-07-03 23:00:00,1.2157,1.2158,1.2154,1.2158,411400001.0
2007-07-03 23:05:00,1.2158,1.2158,1.21543,1.21566,862500009.0
2007-07-03 23:10:00,1.21571,1.2158,1.21523,1.21534,1149100005.0
2007-07-03 23:15:00,1.21565,1.21565,1.2155,1.2155,411400000.0
2007-07-03 23:20:00,1.2155,1.21573,1.21533,1.21553,1199099996.0
2007-07-03 23:25:00,1.2155,1.21575,1.21525,1.21555,754299997.0
2007-07-03 23:30:00,1.2155,1.2155,1.21511,1.21541,899299986.0
2007-07-03 23:35:00,1.2155,1.21575,1.2155,1.2157,207200000.0
2007-07-03 23:40:00,1.21567,1.2159,1.21533,1.2158,189200000.0
2007-07-03 23:45:00,1.21575,1.2158,1.2155,1.2157,197600001.0
2007-07-03 23:50:00,1.2157,1.21592,1.21541,1.21565,2929799998.0
2007-07-03 23:55:00,1.21543,1.2157,1.21532,1.2157,1010599983.0
2007-07-04 00:00:00,1.21541,1.2157,1.2153,1.21565,754199990.0
2007-07-04 00:05:00,1.21553,1.2158,1.21532,1.2157,882099993.0
2007-07-04 00:10:00,1.2157,1.21575,1.21537,1.2157,266400000.0
2007-07-04 00:15:00,1.21537,1.2157,1.21534,1.2157,367599997.0
2007-07-04 00:20:00,1.2157,1.2159,1.21547,1.2158,896800000.0
2007-07-04 00:25:00,1.2158,1.2158,1.2156,1.2157,439100000.0
2007-07-04 00:30:00,1.2157,1.2157,1.21545,1.21555,1701499976.0
2007-07-04 00:35:00,1.2156,1.2156,1.21545,1.2155,606999998.0
2007-07-04 00:40:00,1.2155,1.2156,1.21536,1.2155,2386400001.0
2007-07-04 00:45:00,1.2155,1.2158,1.2154,1.2156,872799991.0
2007-07-04 00:50:00,1.2156,1.2157,1.2155,1.2156,405800000.0
2007-07-04 00:55:00,1.21555,1.2158,1.21545,1.2158,532199997.0
2007-07-04 01:00:00,1.2158,1.2159,1.2156,1.2158,609500000.0
2007-07-04 01:05:00,1.21563,1.216,1.21537,1.2159,1030499999.0
2007-07-04 01:10:00,1.2159,1.2159,1.21564,1.2159,756800010.0
2007-07-04 01:15:00,1.21578,1.2159,1.21558,1.2158,1878200007.0
2007-07-04 01:20:00,1.2158,1.2159,1.21573,1.2159,413200003.0
2007-07-04 01:25:00,1.2159,1.21595,1.21573,1.21584,290400000.0
2007-07-04 01:30:00,1.2159,1.2159,1.21576,1.21577,741700008.0
2007-07-04 01:35:00,1.2159,1.216,1.21585,1.2159,327799998.0
2007-07-04 01:40:00,1.2158,1.2158,1.2158,1.2158,455999998.0
2007-07-04 01:45:00,1.21568,1.2158,1.21553,1.2157,606700000.0
2007-07-04 01:50:00,1.21576,1.2158,1.21555,1.2158,973500000.0
2007-07-04 01:55:00,1.2158,1.216,1.21553,1.216,410699997.0
2007-07-04 02:00:00,1.216,1.2161,1.2159,1.216,650800000.0
2007-07-04 02:05:00,1.216,1.216,1.21551,1.2159,343600002.0
2007-07-04 02:10:00,1.2159,1.2161,1.2159,1.216,435299998.0
2007-07-04 02:15:00,1.216,1.2161,1.21564,1.216,750499997.0
2007-07-04 02:20:00,1.216,1.216,1.2159,1.2159,688699997.0
2007-07-04 02:25:00,1.2159,1.2162,1.2159,1.2161,1351700008.0
2007-07-04 02:30:00,1.2161,1.2161,1.21585,1.21585,267199998.0
2007-07-04 02:35:00,1.2161,1.2161,1.21571,1.2161,405800001.0
2007-07-04 02:40:00,1.2161,1.2161,1.21573,1.216,558900002.0
2007-07-04 02:45:00,1.216,1.216,1.21578,1.2158,1176299985.0
2007-07-04 02:50:00,1.21552,1.2162,1.2155,1.2161,1070199999.0
2007-07-04 02:55:00,1.2161,1.2162,1.2158,1.2159,2148899990.0
2007-07-04 03:00:00,1.2159,1.216,1.21575,1.2158,2473299992.0
2007-07-04 03:05:00,1.2158,1.2159,1.21565,1.2158,2255599974.0
2007-07-04 03:10:00,1.2158,1.2158,1.21575,1.2158,961399991.0
2007-07-04 03:15:00,1.2158,1.2158,1.2156,1.2156,665799999.0
2007-07-04 03:20:00,1.2156,1.2157,1.2152,1.2153,568699998.0
2007-07-04 03:25:00,1.2153,1.2153,1.21505,1.2151,1034399995.0
2007-07-04 03:30:00,1.2151,1.2152,1.215,1.215,1829399988.0
2007-07-04 03:35:00,1.21495,1.2152,1.2148,1.2152,3482199983.0
2007-07-04 03:40:00,1.2152,1.2153,1.21461,1.2151,936700005.0
2007-07-04 03:45:00,1.2151,1.2151,1.21495,1.2151,418100003.0
2007-07-04 03:50:00,1.2151,1.2151,1.21457,1.2146,787099998.0
2007-07-04 03:55:00,1.215,1.2151,1.21495,1.215,1367299991.0
2007-07-04 04:00:00,1.215,1.2151,1.21495,1.215,1189800012.0
2007-07-04 04:05:00,1.215,1.2152,1.21463,1.21483,807199992.0
2007-07-04 04:10:00,1.2151,1.2152,1.2151,1.2152,259999994.0
2007-07-04 04:15:00,1.2152,1.2152,1.21495,1.2151,811700013.0
2007-07-04 04:20:00,1.2151,1.2152,1.21505,1.2152,485800000.0
2007-07-04 04:25:00,1.2152,1.2152,1.21466,1.21496,956199997.0
2007-07-04 04:30:00,1.2151,1.2151,1.21465,1.2151,241500000.0
2007-07-04 04:35:00,1.2151,1.2153,1.21505,1.2152,955599991.0
2007-07-04 04:40:00,1.2153,1.2153,1.2151,1.2152,923000003.0
2007-07-04 04:45:00,1.2152,1.2153,1.2151,1.2152,1617800008.0
2007-07-04 04:50:00,1.2152,1.2152,1.21484,1.21498,653500002.0
2007-07-04 04:55:00,1.2152,1.2152,1.21505,1.2151,1787600012.0
2007-07-04 05:00:00,1.2151,1.2152,1.21505,1.2151,685199997.0
2007-07-04 05:05:00,1.2151,1.21515,1.21467,1.2151,288000000.0
2007-07-04 05:10:00,1.2151,1.2151,1.21478,1.215,607000001.0
2007-07-04 05:15:00,1.21505,1.2151,1.2148,1.2149,734300003.0
2007-07-04 05:20:00,1.2148,1.2149,1.2148,1.2148,238800000.0
2007-07-04 05:25:00,1.2148,1.2149,1.21475,1.2148,1195999986.0
2007-07-04 05:30:00,1.2148,1.2149,1.2146,1.2148,1611799994.0
2007-07-04 05:35:00,1.2148,1.2148,1.21455,1.2146,788200008.0
2007-07-04 05:40:00,1.2146,1.2149,1.2146,1.2149,1171899993.0
2007-07-04 05:45:00,1.2149,1.215,1.21485,1.2149,616999993.0
2007-07-04 05:50:00,1.2149,1.215,1.21449,1.21478,546799984.0
2007-07-04 05:55:00,1.2149,1.2149,1.2148,1.2149,260399999.0
2007-07-04 06:00:00,1.2149,1.2151,1.2144,1.21458,2170200009.0
2007-07-04 06:05:00,1.2148,1.2149,1.21475,1.2148,293499999.0
2007-07-04 06:10:00,1.2148,1.2149,1.21475,1.2148,830999981.0
2007-07-04 06:15:00,1.2149,1.2149,1.2147,1.2148,259200001.0
2007-07-04 06:20:00,1.21432,1.2148,1.2141,1.21475,1215099976.0
2007-07-04 06:25:00,1.21464,1.2149,1.21464,1.2148,1231700003.0
2007-07-04 06:30:00,1.2148,1.215,1.2148,1.2149,1414999997.0
2007-07-04 06:35:00,1.2149,1.215,1.21469,1.215,825399988.0
2007-07-04 06:40:00,1.215,1.2153,1.21462,1.2149,1818899996.0
2007-07-04 06:45:00,1.2151,1.2151,1.21477,1.21485,566400000.0
2007-07-04 06:50:00,1.2151,1.2151,1.21485,1.21485,1371999989.0
2007-07-04 06:55:00,1.2149,1.2151,1.21485,1.21495,1442599989.0
2007-07-04 07:00:00,1.215,1.21525,1.2149,1.215,1631299998.0
2007-07-04 07:05:00,1.215,1.2154,1.21495,1.2153,2106699977.0
2007-07-04 07:10:00,1.2152,1.2154,1.2152,1.2153,1323599981.0
2007-07-04 07:15:00,1.2153,1.2153,1.21525,1.2153,254599995.0
2007-07-04 07:20:00,1.2153,1.2154,1.21498,1.2154,884300008.0
2007-07-04 07:25:00,1.2155,1.2155,1.215,1.215,1648199994.0
2007-07-04 07:30:00,1.215,1.2151,1.21495,1.215,1197099986.0
2007-07-04 07:35:00,1.215,1.2151,1.2147,1.215,1526199990.0
2007-07-04 07:40:00,1.21484,1.215,1.21452,1.215,1819000004.0
2007-07-04 07:45:00,1.215,1.215,1.2147,1.2148,1123500003.0
2007-07-04 07:50:00,1.2148,1.2151,1.2148,1.2148,1867699991.0
2007-07-04 07:55:00,1.21485,1.2149,1.2147,1.2147,2063799989.0
2007-07-04 08:00:00,1.2147,1.215,1.2146,1.2147,2671199985.0
2007-07-04 08:05:00,1.2147,1.2148,1.2145,1.2148,4329899971.0
2007-07-04 08:10:00,1.2147,1.2149,1.2147,1.2148,1761199991.0
2007-07-04 08:15:00,1.2148,1.2148,1.2146,1.21465,1957899993.0
2007-07-04 08:20:00,1.2146,1.2147,1.21455,1.2147,1405400014.0
2007-07-04 08:25:00,1.2147,1.2148,1.2145,1.2147,2960799989.0
2007-07-04 08:30:00,1.2147,1.215,1.2145,1.21485,5984408018.0
2007-07-04 08:35:00,1.21485,1.2151,1.2148,1.215,2839300010.0
2007-07-04 08:40:00,1.215,1.2151,1.21465,1.2149,4765699993.0
2007-07-04 08:45:00,1.2149,1.2155,1.2149,1.2153,6081199959.0
2007-07-04 08:50:00,1.2154,1.2162,1.2153,1.216,8194299947.0
2007-07-04 08:55:00,1.216,1.216,1.2156,1.2156,5850199976.0
2007-07-04 09:00:00,1.2156,1.2156,1.215,1.2154,7734899966.0
2007-07-04 09:05:00,1.2154,1.2155,1.2152,1.2153,3449300012.0
2007-07-04 09:10:00,1.21525,1.2155,1.21525,1.2155,4138300000.0
2007-07-04 09:15:00,1.2155,1.2159,1.21545,1.2159,4339699983.0
2007-07-04 09:20:00,1.2159,1.2161,1.21585,1.2159,5246701643.0
2007-07-04 09:25:00,1.2159,1.216,1.2156,1.2159,5997899875.0
2007-07-04 09:30:00,1.2159,1.2162,1.21585,1.2161,5499399999.0
2007-07-04 09:35:00,1.2161,1.2162,1.2158,1.2158,4672599977.0
2007-07-04 09:40:00,1.2158,1.216,1.21545,1.21555,3929599987.0
2007-07-04 09:45:00,1.21555,1.2158,1.2155,1.21555,4225100000.0
2007-07-04 09:50:00,1.2155,1.2157,1.2153,1.2157,5527800002.0
2007-07-04 09:55:00,1.2157,1.216,1.21565,1.2159,5836599994.0
2007-07-04 10:00:00,1.2159,1.2161,1.2159,1.2161,3417299996.0
2007-07-04 10:05:00,1.2162,1.2162,1.21585,1.2161,3623000001.0
2007-07-04 10:10:00,1.2161,1.2162,1.21605,1.21605,3472600000.0
2007-07-04 10:15:00,1.2161,1.2162,1.216,1.2161,3718100008.0
2007-07-04 10:20:00,1.2161,1.2163,1.216,1.2162,6275099973.0
2007-07-04 10:25:00,1.2164,1.2166,1.2163,1.2165,3338499994.0
2007-07-04 10:30:00,1.2165,1.2165,1.2161,1.2162,3697100004.0
2007-07-04 10:35:00,1.2162,1.2164,1.21582,1.2164,7860999959.0
2007-07-04 10:40:00,1.21624,1.2164,1.21587,1.2163,3672199993.0
2007-07-04 10:45:00,1.21635,1.2166,1.21625,1.2165,3619599996.0
2007-07-04 10:50:00,1.2165,1.2167,1.21645,1.2165,6957799929.0
2007-07-04 10:55:00,1.2165,1.2166,1.2163,1.2165,6107500028.0
2007-07-04 11:00:00,1.2165,1.2168,1.2163,1.2167,4600499984.0
2007-07-04 11:05:00,1.2165,1.2165,1.2161,1.2161,3933300020.0
2007-07-04 11:10:00,1.2163,1.2163,1.2159,1.2159,5859199987.0
2007-07-04 11:15:00,1.2161,1.2162,1.21605,1.2161,5003599979.0
2007-07-04 11:20:00,1.2162,1.2164,1.216,1.2164,3702400006.0
2007-07-04 11:25:00,1.2164,1.2165,1.2159,1.2161,3461700031.0
2007-07-04 11:30:00,1.2161,1.2161,1.2159,1.216,2813299992.0
2007-07-04 11:35:00,1.216,1.2162,1.21585,1.216,2518600020.0
2007-07-04 11:40:00,1.216,1.2161,1.2159,1.2161,2903499990.0
2007-07-04 11:45:00,1.216,1.2161,1.21595,1.216,2389999968.0
2007-07-04 11:50:00,1.216,1.2161,1.2157,1.216,3881100029.0
2007-07-04 11:55:00,1.216,1.216,1.2158,1.2159,4143999973.0
2007-07-04 12:00:00,1.2159,1.216,1.2159,1.216,3511700005.0
2007-07-04 12:05:00,1.216,1.216,1.2159,1.21595,1896399976.0
2007-07-04 12:10:00,1.216,1.2161,1.21595,1.21595,1415199996.0
2007-07-04 12:15:00,1.21595,1.2161,1.21595,1.216,1346000014.0
2007-07-04 12:20:00,1.216,1.2161,1.2158,1.2159,3697300011.0
2007-07-04 12:25:00,1.2159,1.216,1.21575,1.21575,4411199980.0
2007-07-04 12:30:00,1.2158,1.2158,1.21565,1.2158,4013300012.0
2007-07-04 12:35:00,1.2158,1.2159,1.2158,1.2158,2756699991.0
2007-07-04 12:40:00,1.2158,1.216,1.21565,1.2157,7730199946.0
2007-07-04 12:45:00,1.2157,1.2158,1.2156,1.2158,5338199988.0
2007-07-04 12:50:00,1.2158,1.2158,1.21565,1.21565,2258100007.0
2007-07-04 12:55:00,1.2157,1.2168,1.2157,1.2168,8079800027.0
2007-07-04 13:00:00,1.2168,1.2168,1.2163,1.2164,4798599986.0
2007-07-04 13:05:00,1.2164,1.2165,1.2159,1.2163,2877100004.0
2007-07-04 13:10:00,1.2163,1.2164,1.21615,1.2162,3643100025.0
2007-07-04 13:15:00,1.2162,1.2165,1.21594,1.2163,5077200012.0
2007-07-04 13:20:00,1.2163,1.2165,1.2162,1.2165,894700013.0
2007-07-04 13:25:00,1.2164,1.2165,1.2163,1.2164,687900003.0
2007-07-04 13:30:00,1.2164,1.2164,1.21625,1.2163,4355100004.0
2007-07-04 13:35:00,1.2163,1.21638,1.21599,1.2162,4036700008.0
2007-07-04 13:40:00,1.2162,1.2162,1.21605,1.2161,3492300021.0
2007-07-04 13:45:00,1.2162,1.2163,1.21605,1.2161,4524299974.0
2007-07-04 13:50:00,1.2161,1.2161,1.2157,1.21593,2114599987.0
2007-07-04 13:55:00,1.2161,1.2163,1.2157,1.21585,4100199981.0
2007-07-04 14:00:00,1.21585,1.2159,1.2156,1.2157,5514099994.0
2007-07-04 14:05:00,1.2157,1.2157,1.21555,1.2157,2763100010.0
2007-07-04 14:10:00,1.2157,1.216,1.2156,1.2158,3662300008.0
2007-07-04 14:15:00,1.2158,1.2158,1.21555,1.2156,2190400003.0
2007-07-04 14:20:00,1.2156,1.2158,1.2156,1.2158,2688800034.0
2007-07-04 14:25:00,1.2158,1.2161,1.2158,1.216,1312399987.0
2007-07-04 14:30:00,1.216,1.216,1.2155,1.2159,5371999963.0
2007-07-04 14:35:00,1.2155,1.2157,1.2155,1.21565,3689499946.0
2007-07-04 14:40:00,1.21565,1.2159,1.2156,1.2159,3919699991.0
2007-07-04 14:45:00,1.2159,1.2159,1.21575,1.2159,1876700007.0
2007-07-04 14:50:00,1.2159,1.2159,1.21575,1.21575,3173600003.0
2007-07-04 14:55:00,1.2158,1.2158,1.21565,1.2157,3679000005.0
2007-07-04 15:00:00,1.2157,1.2158,1.21565,1.2157,3918000013.0
2007-07-04 15:05:00,1.2157,1.2158,1.21565,1.2158,4408999997.0
2007-07-04 15:10:00,1.2158,1.2159,1.21575,1.2159,1341699981.0
2007-07-04 15:15:00,1.21561,1.216,1.21536,1.216,4330699960.0
2007-07-04 15:20:00,1.216,1.216,1.2158,1.2158,2630699977.0
2007-07-04 15:25:00,1.2159,1.2159,1.21565,1.2158,5126100023.0
2007-07-04 15:30:00,1.2158,1.2159,1.2156,1.2156,3319800005.0
2007-07-04 15:35:00,1.2156,1.2162,1.2156,1.2161,6465200012.0
2007-07-04 15:40:00,1.2161,1.2163,1.21575,1.216,5397800016.0
2007-07-04 15:45:00,1.216,1.2163,1.21595,1.21595,4991000001.0
2007-07-04 15:50:00,1.21595,1.2162,1.21575,1.21575,3385600007.0
2007-07-04 15:55:00,1.21575,1.216,1.2157,1.2158,3916399990.0
2007-07-04 16:00:00,1.2158,1.2161,1.2158,1.2161,4090299984.0
2007-07-04 16:05:00,1.216,1.2162,1.216,1.2162,2920099995.0
2007-07-04 16:10:00,1.2162,1.21622,1.21573,1.2162,2072699976.0
2007-07-04 16:15:00,1.2162,1.2164,1.2162,1.21625,3024400006.0
2007-07-04 16:20:00,1.2163,1.2163,1.21605,1.2161,1035600004.0
2007-07-04 16:25:00,1.2161,1.2162,1.216,1.2162,3846300009.0
2007-07-04 16:30:00,1.2162,1.2163,1.21605,1.2163,2984400002.0
2007-07-04 16:35:00,1.2163,1.2165,1.2163,1.2165,1256299972.0
2007-07-04 16:40:00,1.2165,1.2165,1.21625,1.21635,4674300015.0
2007-07-04 16:45:00,1.21635,1.2165,1.21635,1.2165,2183800007.0
2007-07-04 16:50:00,1.2165,1.2166,1.2163,1.2165,2894904621.0
2007-07-04 16:55:00,1.2165,1.2165,1.2161,1.2163,4801909719.0
2007-07-04 17:00:00,1.2161,1.2166,1.2161,1.2163,5538699983.0
2007-07-04 17:05:00,1.2163,1.2165,1.21625,1.2165,2313399980.0
2007-07-04 17:10:00,1.2164,1.2164,1.2161,1.21615,3463899976.0
2007-07-04 17:15:00,1.21615,1.2163,1.21605,1.2162,1644299962.0
2007-07-04 17:20:00,1.2162,1.2162,1.21586,1.2162,1818999989.0
2007-07-04 17:25:00,1.2161,1.2165,1.21605,1.2164,2108300005.0
2007-07-04 17:30:00,1.2164,1.2165,1.2164,1.2165,189500001.0
2007-07-04 17:35:00,1.2165,1.2167,1.21605,1.2161,1378900002.0
2007-07-04 17:40:00,1.2161,1.2161,1.216,1.21605,491200000.0
2007-07-04 17:45:00,1.21605,1.2162,1.216,1.2162,1148000005.0
2007-07-04 17:50:00,1.21615,1.2166,1.21615,1.21645,1820300018.0
2007-07-04 17:55:00,1.21645,1.2165,1.21625,1.2163,499299997.0
2007-07-04 18:00:00,1.21625,1.2164,1.21615,1.2163,2840500009.0
2007-07-04 18:05:00,1.2163,1.2165,1.21625,1.2164,3284499998.0
2007-07-04 18:10:00,1.21635,1.2166,1.21614,1.21619,1123999991.0
2007-07-04 18:15:00,1.2166,1.2167,1.21645,1.2165,656400003.0
2007-07-04 18:20:00,1.2165,1.2167,1.2165,1.2167,154600000.0
2007-07-04 18:25:00,1.2167,1.2167,1.2163,1.2163,485100000.0
2007-07-04 18:30:00,1.2163,1.2164,1.2162,1.21625,805399992.0
2007-07-04 18:35:00,1.21625,1.21625,1.2161,1.2162,744300007.0
2007-07-04 18:40:00,1.21615,1.21615,1.21605,1.21605,69300002.0
2007-07-04 18:45:00,1.2161,1.2161,1.21595,1.21595,1076399993.0
2007-07-04 18:50:00,1.21595,1.2163,1.21595,1.2162,1524099989.0
2007-07-04 18:55:00,1.2163,1.2163,1.2159,1.216,1230099999.0
2007-07-04 19:00:00,1.216,1.2161,1.21595,1.2161,944100011.0
2007-07-04 19:05:00,1.2161,1.2163,1.216,1.2161,803200019.0
2007-07-04 19:10:00,1.2161,1.21655,1.21605,1.2165,1981899994.0
2007-07-04 19:15:00,1.2165,1.2165,1.2163,1.21645,202699994.0
2007-07-04 19:20:00,1.2165,1.2167,1.2165,1.2167,594999988.0
2007-07-04 19:25:00,1.2167,1.2167,1.21655,1.21655,420399994.0
2007-07-04 19:30:00,1.21655,1.2167,1.2164,1.2166,1068499984.0
2007-07-04 19:35:00,1.2166,1.2167,1.2165,1.2166,272299992.0
2007-07-04 19:40:00,1.21624,1.2166,1.2162,1.2166,4261900006.0
2007-07-04 19:45:00,1.2166,1.2167,1.21632,1.2167,648799992.0
2007-07-04 19:50:00,1.21642,1.2168,1.21611,1.2167,1663799999.0
2007-07-04 19:55:00,1.21643,1.2167,1.2164,1.2167,904099991.0
2007-07-04 20:00:00,1.21665,1.2167,1.21665,1.21665,49400000.0
2007-07-04 20:05:00,1.21645,1.21671,1.21637,1.21662,4443199984.0
2007-07-04 20:10:00,1.2166,1.2167,1.2166,1.2167,467699997.0
2007-07-04 20:15:00,1.21651,1.21665,1.21645,1.21665,323299999.0
2007-07-04 20:20:00,1.21654,1.2166,1.21609,1.2165,1268199990.0
2007-07-04 20:25:00,1.21658,1.21667,1.21621,1.21644,1187200001.0
2007-07-04 20:30:00,1.21638,1.21653,1.21632,1.21645,1170200008.0
2007-07-04 20:35:00,1.2164,1.2165,1.2164,1.2165,801999987.0
2007-07-04 20:40:00,1.2164,1.2165,1.21618,1.21618,1085599986.0
2007-07-04 20:45:00,1.21622,1.21644,1.2161,1.2163,1032099999.0
2007-07-04 20:50:00,1.21625,1.2164,1.21599,1.2164,791199998.0
2007-07-04 20:55:00,1.2164,1.2164,1.2162,1.2164,448900005.0
2007-07-04 21:00:00,1.2163,1.21635,1.21596,1.21609,691500005.0
2007-07-04 21:05:00,1.21588,1.21635,1.21588,1.2163,561700002.0
2007-07-04 21:10:00,1.2163,1.2164,1.2163,1.2164,363199999.0
2007-07-04 21:15:00,1.2164,1.2164,1.21616,1.2163,905899995.0
2007-07-04 21:20:00,1.2163,1.2164,1.21606,1.2163,1370999998.0
2007-07-04 21:25:00,1.2162,1.2165,1.21613,1.21645,2145799999.0
2007-07-04 21:30:00,1.2165,1.2165,1.2164,1.2164,1198799993.0
2007-07-04 21:35:00,1.2164,1.2164,1.21592,1.2164,1101499983.0
2007-07-04 21:40:00,1.21642,1.21646,1.2162,1.21624,290400000.0
2007-07-04 21:45:00,1.21634,1.21646,1.21624,1.21627,179200000.0
2007-07-04 21:50:00,1.21631,1.21643,1.21624,1.2163,121600000.0
2007-07-04 21:55:00,1.21625,1.21653,1.21625,1.2165,110400000.0
2007-07-04 22:00:00,1.2165,1.2166,1.21625,1.2166,733899999.0
2007-07-04 22:05:00,1.21655,1.2166,1.21637,1.21655,394899995.0
2007-07-04 22:10:00,1.2165,1.2167,1.21624,1.2166,643999993.0
2007-07-04 22:15:00,1.2167,1.2168,1.21649,1.21652,685899993.0
2007-07-04 22:20:00,1.2166,1.2166,1.21633,1.21633,552999997.0
2007-07-04 22:25:00,1.21617,1.21661,1.21604,1.21614,1742999983.0
2007-07-04 22:30:00,1.21618,1.2165,1.21615,1.21645,782499993.0
2007-07-04 22:35:00,1.2165,1.2165,1.21609,1.2164,508999995.0
2007-07-04 22:40:00,1.21627,1.21627,1.21617,1.21625,353400003.0
2007-07-04 22:45:00,1.2164,1.21642,1.21611,1.2163,402200002.0
2007-07-04 22:50:00,1.2164,1.2164,1.2162,1.2163,511699999.0
2007-07-04 22:55:00,1.2163,1.2164,1.21611,1.2163,305000002.0
2007-07-04 23:00:00,1.2163,1.217,1.2163,1.217,440899999.0
2007-07-04 23:05:00,1.217,1.2173,1.21672,1.21688,1034599992.0
2007-07-04 23:10:00,1.21697,1.217,1.2168,1.2168,515000002.0
2007-07-04 23:15:00,1.2169,1.217,1.2167,1.2169,119400000.0
2007-07-04 23:20:00,1.2169,1.2169,1.21663,1.21675,845100007.0
2007-07-04 23:25:00,1.21675,1.217,1.2167,1.21689,1050300002.0
2007-07-04 23:30:00,1.2168,1.217,1.2168,1.2168,460299993.0
2007-07-04 23:35:00,1.2168,1.21704,1.21672,1.2168,830700003.0
2007-07-04 23:40:00,1.2169,1.217,1.2166,1.21663,816000010.0
2007-07-04 23:45:00,1.2168,1.2169,1.21659,1.2168,1909799999.0
2007-07-04 23:50:00,1.2168,1.217,1.2168,1.2169,262300005.0
2007-07-04 23:55:00,1.2169,1.2169,1.2168,1.2168,125700000.0
2007-07-05 00:00:00,1.2168,1.2172,1.2166,1.2169,1165000009.0
2007-07-05 00:05:00,1.2169,1.21695,1.21664,1.2168,840600003.0
2007-07-05 00:10:00,1.21667,1.21687,1.21646,1.2168,168600000.0
2007-07-05 00:15:00,1.2168,1.2168,1.21645,1.2167,1011699998.0
2007-07-05 00:20:00,1.2167,1.2167,1.2166,1.2167,443999999.0
2007-07-05 00:25:00,1.2167,1.2168,1.21665,1.21665,601299992.0
2007-07-05 00:30:00,1.2167,1.2168,1.2167,1.2168,179800000.0
2007-07-05 00:35:00,1.21675,1.2171,1.21675,1.217,1235799981.0
2007-07-05 00:40:00,1.217,1.2171,1.21688,1.217,1463099992.0
2007-07-05 00:45:00,1.217,1.2171,1.21695,1.217,408400001.0
2007-07-05 00:50:00,1.217,1.2172,1.217,1.2172,621100012.0
2007-07-05 00:55:00,1.2172,1.2173,1.217,1.217,787799986.0
2007-07-05 01:00:00,1.217,1.2171,1.21665,1.2167,1442899991.0
2007-07-05 01:05:00,1.2167,1.2167,1.2163,1.21655,1720500000.0
2007-07-05 01:10:00,1.21655,1.2166,1.21635,1.21635,491799997.0
2007-07-05 01:15:00,1.21635,1.21635,1.21635,1.21635,99100000.0
2007-07-05 01:20:00,1.21635,1.2165,1.2163,1.2164,851200009.0
2007-07-05 01:25:00,1.2164,1.2165,1.21635,1.2164,711599992.0
2007-07-05 01:30:00,1.2164,1.2165,1.2162,1.21625,831899995.0
2007-07-05 01:35:00,1.2164,1.21659,1.21617,1.2163,1219499995.0
2007-07-05 01:40:00,1.2165,1.2165,1.21635,1.2164,625200003.0
2007-07-05 01:45:00,1.2164,1.2164,1.21625,1.2163,422300004.0
2007-07-05 01:50:00,1.2163,1.2164,1.21625,1.2163,909299997.0
2007-07-05 01:55:00,1.2163,1.2164,1.21625,1.2164,487300000.0
2007-07-05 02:00:00,1.2165,1.2169,1.21635,1.2168,2025099986.0
2007-07-05 02:05:00,1.2168,1.217,1.2168,1.2169,1447199982.0
2007-07-05 02:10:00,1.21665,1.217,1.21635,1.2169,844099994.0
2007-07-05 02:15:00,1.2169,1.2171,1.2169,1.217,3473699963.0
2007-07-05 02:20:00,1.2171,1.2172,1.217,1.2171,945399983.0
2007-07-05 02:25:00,1.2171,1.2172,1.2171,1.2171,708799991.0
2007-07-05 02:30:00,1.2172,1.2172,1.21707,1.2172,255200000.0
2007-07-05 02:35:00,1.2172,1.2173,1.21702,1.21708,676500000.0
2007-07-05 02:40:00,1.2173,1.2173,1.21693,1.2172,807700000.0
2007-07-05 02:45:00,1.2172,1.2173,1.21695,1.217,1275299990.0
2007-07-05 02:50:00,1.217,1.2171,1.2167,1.2168,4601299997.0
2007-07-05 02:55:00,1.2168,1.2171,1.21665,1.217,2780799997.0
2007-07-05 03:00:00,1.217,1.2171,1.2168,1.2168,1542799997.0
2007-07-05 03:05:00,1.2168,1.2169,1.21675,1.2169,1288500021.0
2007-07-05 03:10:00,1.2169,1.2169,1.2168,1.2168,417799989.0
2007-07-05 03:15:00,1.21645,1.2168,1.21628,1.21675,889500001.0
2007-07-05 03:20:00,1.2168,1.2169,1.2168,1.2169,695700005.0
2007-07-05 03:25:00,1.2169,1.2171,1.21647,1.217,1279799986.0
2007-07-05 03:30:00,1.21686,1.2172,1.21679,1.2171,1893799989.0
2007-07-05 03:35:00,1.2171,1.2172,1.2171,1.2172,484300002.0
2007-07-05 03:40:00,1.2172,1.2172,1.2169,1.2172,469600003.0
2007-07-05 03:45:00,1.2172,1.2172,1.21684,1.21703,403100000.0
2007-07-05 03:50:00,1.2172,1.2172,1.2171,1.2172,212400004.0
2007-07-05 03:55:00,1.2172,1.2173,1.217,1.2171,1181699992.0
2007-07-05 04:00:00,1.2171,1.2172,1.21695,1.217,1605899979.0
2007-07-05 04:05:00,1.217,1.2171,1.2169,1.21705,831999995.0
2007-07-05 04:10:00,1.2171,1.2171,1.21659,1.21698,169800000.0
2007-07-05 04:15:00,1.217,1.2172,1.21663,1.2172,1903399984.0
2007-07-05 04:20:00,1.2171,1.2172,1.21695,1.217,1832399995.0
2007-07-05 04:25:00,1.217,1.217,1.2168,1.2168,938700018.0
2007-07-05 04:30:00,1.2168,1.2168,1.2165,1.2166,1768599991.0
2007-07-05 04:35:00,1.2166,1.2167,1.21625,1.2164,2590600016.0
2007-07-05 04:40:00,1.2164,1.2166,1.21625,1.2165,3484300010.0
2007-07-05 04:45:00,1.2165,1.2166,1.2162,1.2162,1645499989.0
2007-07-05 04:50:00,1.21635,1.2164,1.21605,1.2163,2176600005.0
2007-07-05 04:55:00,1.2163,1.2172,1.21625,1.2169,3356299980.0
2007-07-05 05:00:00,1.2169,1.2169,1.21665,1.2168,896500000.0
2007-07-05 05:05:00,1.2168,1.2169,1.2167,1.2168,759500005.0
2007-07-05 05:10:00,1.2168,1.2168,1.2167,1.2168,844599995.0
2007-07-05 05:15:00,1.2167,1.2168,1.21636,1.21663,749199985.0
2007-07-05 05:20:00,1.2167,1.2167,1.2165,1.2167,2631199969.0
2007-07-05 05:25:00,1.2167,1.2167,1.21665,1.2167,4230799928.0
2007-07-05 05:30:00,1.2167,1.2167,1.21657,1.2166,702599993.0
2007-07-05 05:35:00,1.2162,1.21678,1.2162,1.2167,434400000.0
2007-07-05 05:40:00,1.2167,1.2167,1.21657,1.2167,654800003.0
2007-07-05 05:45:00,1.21649,1.21675,1.21636,1.2165,1929800012.0
2007-07-05 05:50:00,1.2165,1.2166,1.21645,1.2166,3292100058.0
2007-07-05 05:55:00,1.2166,1.2167,1.21645,1.2166,3506899975.0
2007-07-05 06:00:00,1.2165,1.2168,1.21644,1.2167,990799990.0
2007-07-05 06:05:00,1.2167,1.2168,1.2166,1.21665,1586799993.0
2007-07-05 06:10:00,1.21635,1.21674,1.2163,1.21665,803999993.0
2007-07-05 06:15:00,1.21665,1.2168,1.2166,1.2167,983799989.0
2007-07-05 06:20:00,1.2167,1.2168,1.21612,1.21656,954600001.0
2007-07-05 06:25:00,1.2167,1.2168,1.21649,1.2168,895099995.0
2007-07-05 06:30:00,1.2168,1.2168,1.2167,1.2167,732699994.0
2007-07-05 06:35:00,1.2167,1.2168,1.21648,1.21655,959299983.0
2007-07-05 06:40:00,1.2167,1.2168,1.2167,1.2168,500900000.0
2007-07-05 06:45:00,1.2168,1.2168,1.21637,1.2168,579299998.0
2007-07-05 06:50:00,1.2168,1.2168,1.2166,1.2168,572700000.0
2007-07-05 06:55:00,1.21677,1.2168,1.21655,1.21665,823099996.0
2007-07-05 07:00:00,1.2167,1.2167,1.21607,1.21652,2597400014.0
2007-07-05 07:05:00,1.2167,1.2168,1.2166,1.21665,818599991.0
2007-07-05 07:10:00,1.2168,1.2168,1.2166,1.2167,3920399973.0
2007-07-05 07:15:00,1.2167,1.2168,1.2162,1.21657,1899200007.0
2007-07-05 07:20:00,1.2167,1.2167,1.21635,1.2164,1708500010.0
2007-07-05 07:25:00,1.2164,1.2165,1.2164,1.2164,1132400007.0
2007-07-05 07:30:00,1.2164,1.2165,1.2163,1.2163,2204199988.0
2007-07-05 07:35:00,1.2164,1.2166,1.2164,1.2166,1380599997.0
2007-07-05 07:40:00,1.2166,1.21675,1.216,1.2163,7479699960.0
2007-07-05 07:45:00,1.2163,1.2165,1.21591,1.21618,3735400005.0
2007-07-05 07:50:00,1.2163,1.2164,1.21605,1.2163,2737200002.0
2007-07-05 07:55:00,1.2163,1.21635,1.2162,1.21635,731099999.0
2007-07-05 08:00:00,1.21635,1.21635,1.2161,1.2162,2502300017.0
2007-07-05 08:05:00,1.2162,1.2164,1.21615,1.2163,2725900000.0
2007-07-05 08:10:00,1.2161,1.2164,1.2161,1.2161,2302500002.0
2007-07-05 08:15:00,1.2161,1.2165,1.2159,1.2164,4213599996.0
2007-07-05 08:20:00,1.2164,1.2165,1.2162,1.21635,4779100007.0
2007-07-05 08:25:00,1.21635,1.2173,1.21635,1.2169,4073999995.0
2007-07-05 08:30:00,1.2168,1.2169,1.2163,1.2167,4984500020.0
2007-07-05 08:35:00,1.2167,1.2167,1.2163,1.21645,3709999979.0
2007-07-05 08:40:00,1.2164,1.21675,1.2163,1.2167,6028699982.0
2007-07-05 08:45:00,1.2167,1.2167,1.2163,1.2167,5140599976.0
2007-07-05 08:50:00,1.2167,1.2169,1.2165,1.2168,7962299950.0
2007-07-05 08:55:00,1.2169,1.217,1.2162,1.2162,7725599956.0
2007-07-05 09:00:00,1.2163,1.2163,1.2156,1.2156,5939799980.0
2007-07-05 09:05:00,1.2155,1.2159,1.2154,1.2157,4118399995.0
2007-07-05 09:10:00,1.2157,1.2158,1.21555,1.2157,4986200074.0
2007-07-05 09:15:00,1.2156,1.2158,1.2155,1.2156,1829899997.0
2007-07-05 09:20:00,1.2154,1.2157,1.2154,1.2157,5718899999.0
2007-07-05 09:25:00,1.2157,1.2158,1.21555,1.2156,6682899984.0
2007-07-05 09:30:00,1.2156,1.2157,1.2149,1.2149,5970500063.0
2007-07-05 09:35:00,1.2148,1.2149,1.2139,1.2143,9627000089.0
2007-07-05 09:40:00,1.2143,1.2145,1.2142,1.2145,8617500026.0
2007-07-05 09:45:00,1.2143,1.2145,1.2133,1.2133,8027799954.0
2007-07-05 09:50:00,1.2132,1.2133,1.2124,1.2124,8021499850.0
2007-07-05 09:55:00,1.2123,1.2131,1.2123,1.213,8021499850.0
2007-07-05 10:00:00,1.2128,1.2131,1.2125,1.2127,9553599972.0
2007-07-05 10:05:00,1.2127,1.2131,1.2125,1.2125,10423000039.0
2007-07-05 10:10:00,1.2126,1.213,1.212,1.212,8250099919.0
2007-07-05 10:15:00,1.2119,1.2121,1.2117,1.2118,2336399993.0
2007-07-05 10:20:00,1.2118,1.2118,1.2115,1.2117,2353500030.0
2007-07-05 10:25:00,1.2118,1.2122,1.2118,1.2122,2850100009.0
2007-07-05 10:30:00,1.2122,1.2124,1.2122,1.2124,5808799952.0
2007-07-05 10:35:00,1.2123,1.2125,1.2122,1.2123,7871999965.0
2007-07-05 10:40:00,1.21245,1.2127,1.2122,1.2124,2845700010.0
2007-07-05 10:45:00,1.2124,1.2125,1.2123,1.2125,4260099996.0
2007-07-05 10:50:00,1.2126,1.2126,1.2123,1.2124,6019699983.0
2007-07-05 10:55:00,1.2125,1.2125,1.2121,1.2122,2591600011.0
2007-07-05 11:00:00,1.2123,1.21245,1.2122,1.2124,4246400031.0
2007-07-05 11:05:00,1.2124,1.2126,1.2122,1.2123,3933899971.0
2007-07-05 11:10:00,1.2122,1.2125,1.2122,1.21225,7406499981.0
2007-07-05 11:15:00,1.2121,1.2122,1.2119,1.2119,6825200005.0
2007-07-05 11:20:00,1.212,1.2121,1.21185,1.2119,6917599992.0
2007-07-05 11:25:00,1.2119,1.2119,1.2114,1.2114,4192100004.0
2007-07-05 11:30:00,1.2113,1.21155,1.2103,1.2106,7217800063.0
2007-07-05 11:35:00,1.2107,1.2113,1.2106,1.2112,6577600073.0
2007-07-05 11:40:00,1.2112,1.2112,1.2107,1.211,5182399986.0
2007-07-05 11:45:00,1.2109,1.2111,1.2102,1.2103,6478000011.0
2007-07-05 11:50:00,1.2104,1.211,1.2101,1.211,8057999990.0
2007-07-05 11:55:00,1.2111,1.2112,1.2108,1.2112,8455599982.0
2007-07-05 12:00:00,1.2112,1.2116,1.2112,1.2114,7496899958.0
2007-07-05 12:05:00,1.2113,1.2121,1.2113,1.212,6350699966.0
2007-07-05 12:10:00,1.212,1.2122,1.2115,1.2117,5425399958.0
2007-07-05 12:15:00,1.2117,1.2118,1.2115,1.21165,3896100020.0
2007-07-05 12:20:00,1.2117,1.2119,1.21165,1.2119,7442700020.0
2007-07-05 12:25:00,1.2119,1.2124,1.2119,1.2124,6891599986.0
2007-07-05 12:30:00,1.2122,1.2126,1.2121,1.21255,4107399975.0
2007-07-05 12:35:00,1.2124,1.2126,1.2123,1.21245,4457199988.0
2007-07-05 12:40:00,1.21235,1.2125,1.21225,1.2125,5516399960.0
2007-07-05 12:45:00,1.2125,1.2125,1.21197,1.2124,6487099972.0
2007-07-05 12:50:00,1.21235,1.2125,1.21215,1.2122,5700399997.0
2007-07-05 12:55:00,1.2122,1.2125,1.212,1.2125,4873200016.0
2007-07-05 13:00:00,1.2123,1.2127,1.2119,1.212,1794500005.0
2007-07-05 13:05:00,1.2121,1.2128,1.212,1.2128,8207299998.0
2007-07-05 13:10:00,1.2128,1.2128,1.2125,1.2127,6197100016.0
2007-07-05 13:15:00,1.2128,1.2137,1.2127,1.2135,3263600014.0
2007-07-05 13:20:00,1.2136,1.2137,1.2129,1.2131,1614000015.0
2007-07-05 13:25:00,1.2132,1.2132,1.2126,1.213,5826800099.0
2007-07-05 13:30:00,1.213,1.2136,1.2129,1.2131,9832500035.0
2007-07-05 13:35:00,1.2132,1.2139,1.2131,1.2136,8581000019.0
2007-07-05 13:40:00,1.2135,1.2138,1.2134,1.2135,5325399969.0
2007-07-05 13:45:00,1.2135,1.2144,1.2135,1.2143,5660099991.0
2007-07-05 13:50:00,1.2142,1.2144,1.2139,1.2142,6473799971.0
2007-07-05 13:55:00,1.2143,1.2145,1.213,1.2132,7943500015.0
2007-07-05 14:00:00,1.2132,1.2133,1.2129,1.2131,5689899977.0
2007-07-05 14:05:00,1.2132,1.2132,1.2131,1.21315,3736100012.0
2007-07-05 14:10:00,1.2132,1.2134,1.21315,1.2133,2187599992.0
2007-07-05 14:15:00,1.2134,1.214,1.2133,1.2139,9465499975.0
2007-07-05 14:20:00,1.2138,1.214,1.2137,1.2138,9409199991.0
2007-07-05 14:25:00,1.2137,1.214,1.2134,1.2138,9129500005.0
2007-07-05 14:30:00,1.2137,1.2139,1.213,1.2137,4325000020.0
2007-07-05 14:35:00,1.2136,1.2144,1.2133,1.2139,4325000020.0
2007-07-05 14:40:00,1.2138,1.2147,1.2137,1.2142,4325000020.0
2007-07-05 14:45:00,1.2143,1.2151,1.2143,1.2149,4325000020.0
2007-07-05 14:50:00,1.2148,1.2152,1.2144,1.215,4325000020.0
2007-07-05 14:55:00,1.2149,1.2155,1.2145,1.2155,4325000020.0
2007-07-05 15:00:00,1.2154,1.2159,1.2153,1.2157,4325000020.0
2007-07-05 15:05:00,1.2156,1.2166,1.2155,1.2165,9179000110.0
2007-07-05 15:10:00,1.2166,1.2172,1.2163,1.217,9179000110.0
2007-07-05 15:15:00,1.2171,1.2171,1.2166,1.2169,9179000110.0
2007-07-05 15:20:00,1.217,1.2176,1.2169,1.2174,9883400059.0
2007-07-05 15:25:00,1.2176,1.2179,1.2171,1.2174,9622200025.0
2007-07-05 15:30:00,1.2173,1.2176,1.217,1.2171,8020500013.0
2007-07-05 15:35:00,1.217,1.2171,1.2169,1.217,6890000014.0
2007-07-05 15:40:00,1.2171,1.2178,1.217,1.2175,7745500055.0
2007-07-05 15:45:00,1.2176,1.2178,1.2168,1.2169,7745500055.0
2007-07-05 15:50:00,1.217,1.21745,1.2169,1.2172,7855900025.0
2007-07-05 15:55:00,1.2173,1.2174,1.2169,1.217,6404899959.0
2007-07-05 16:00:00,1.2176,1.2185,1.217,1.218,2593499985.0
2007-07-05 16:05:00,1.2181,1.2186,1.2177,1.2178,5558899963.0
2007-07-05 16:10:00,1.2177,1.2177,1.2173,1.2177,8148599960.0
2007-07-05 16:15:00,1.2178,1.2185,1.2176,1.2184,5361000005.0
2007-07-05 16:20:00,1.2185,1.2191,1.2181,1.2182,5361000005.0
2007-07-05 16:25:00,1.2184,1.2188,1.2181,1.2186,8692199909.0
2007-07-05 16:30:00,1.2187,1.2193,1.2187,1.2187,7085399957.0
2007-07-05 16:35:00,1.2188,1.2195,1.2186,1.2195,6475499975.0
2007-07-05 16:40:00,1.2197,1.2198,1.2192,1.2192,9488699883.0
2007-07-05 16:45:00,1.2191,1.2194,1.2186,1.219,10241999860.0
2007-07-05 16:50:00,1.2189,1.2189,1.2182,1.2183,10241999860.0
2007-07-05 16:55:00,1.2182,1.2184,1.2176,1.2176,10241999860.0
2007-07-05 17:00:00,1.2178,1.2181,1.2174,1.2174,9719199956.0
2007-07-05 17:05:00,1.2173,1.2174,1.217,1.2173,9456999977.0
2007-07-05 17:10:00,1.2173,1.2176,1.2171,1.2174,5160700044.0
2007-07-05 17:15:00,1.2173,1.2176,1.2171,1.2173,6465600051.0
2007-07-05 17:20:00,1.2172,1.2178,1.2169,1.2176,10539600057.0
2007-07-05 17:25:00,1.2176,1.2179,1.21745,1.2179,6089999975.0
2007-07-05 17:30:00,1.2179,1.2179,1.2173,1.2177,5011100032.0
2007-07-05 17:35:00,1.2177,1.2178,1.2174,1.2177,4409899999.0
2007-07-05 17:40:00,1.2177,1.2178,1.21755,1.2178,6471099993.0
2007-07-05 17:45:00,1.2178,1.2182,1.21775,1.2179,7695199983.0
2007-07-05 17:50:00,1.2178,1.218,1.21765,1.21785,6784899984.0
2007-07-05 17:55:00,1.2179,1.2179,1.21775,1.2179,5961800023.0
2007-07-05 18:00:00,1.2178,1.2179,1.2177,1.21775,6954799982.0
2007-07-05 18:05:00,1.2178,1.2178,1.2175,1.2176,4872400016.0
2007-07-05 18:10:00,1.2173,1.2176,1.2169,1.2173,3670200016.0
2007-07-05 18:15:00,1.2173,1.2175,1.2172,1.2174,4420399993.0
2007-07-05 18:20:00,1.2174,1.2175,1.21725,1.21735,3532000019.0
2007-07-05 18:25:00,1.21735,1.21735,1.2171,1.2172,3013800015.0
2007-07-05 18:30:00,1.217,1.2171,1.2168,1.2169,5915699985.0
2007-07-05 18:35:00,1.2169,1.217,1.21665,1.21665,3462035912.0
2007-07-05 18:40:00,1.21665,1.2167,1.2165,1.2165,3583699989.0
2007-07-05 18:45:00,1.2165,1.2166,1.2164,1.2164,5134199956.0
2007-07-05 18:50:00,1.2164,1.2165,1.2163,1.2165,2114499997.0
2007-07-05 18:55:00,1.2165,1.2168,1.2165,1.2168,4033899967.0
2007-07-05 19:00:00,1.2168,1.2169,1.21665,1.2168,1425400005.0
2007-07-05 19:05:00,1.2167,1.2168,1.2164,1.2166,3642200002.0
2007-07-05 19:10:00,1.2166,1.2168,1.2166,1.2166,776799998.0
2007-07-05 19:15:00,1.2166,1.2166,1.21645,1.21645,1695699985.0
2007-07-05 19:20:00,1.2165,1.2167,1.21645,1.2165,2158200004.0
2007-07-05 19:25:00,1.2165,1.2168,1.2165,1.2166,2873700005.0
2007-07-05 19:30:00,1.2166,1.2167,1.2165,1.2165,2611800029.0
2007-07-05 19:35:00,1.2165,1.2166,1.2165,1.21655,4912899994.0
2007-07-05 19:40:00,1.2166,1.2168,1.2166,1.2168,1399099988.0
2007-07-05 19:45:00,1.2168,1.2168,1.2166,1.2166,1290200007.0
2007-07-05 19:50:00,1.2166,1.2167,1.2165,1.2167,987800020.0
2007-07-05 19:55:00,1.2165,1.2166,1.2163,1.2165,1559299992.0
2007-07-05 20:00:00,1.2165,1.21665,1.2164,1.2164,1860400011.0
2007-07-05 20:05:00,1.2164,1.2164,1.21615,1.2163,3138999989.0
2007-07-05 20:10:00,1.2163,1.2163,1.2162,1.2163,1454800007.0
2007-07-05 20:15:00,1.2163,1.2164,1.2161,1.2161,2493700003.0
2007-07-05 20:20:00,1.2161,1.2164,1.2161,1.2164,4545699982.0
2007-07-05 20:25:00,1.2164,1.2166,1.2163,1.2165,3149000033.0
2007-07-05 20:30:00,1.2165,1.21665,1.21645,1.2165,3773500812.0
2007-07-05 20:35:00,1.21645,1.2168,1.21645,1.2168,4592500011.0
2007-07-05 20:40:00,1.2168,1.2168,1.2165,1.2165,3496500022.0
2007-07-05 20:45:00,1.2165,1.2165,1.2165,1.2165,3956400025.0
2007-07-05 20:50:00,1.2165,1.217,1.2165,1.2169,4183000006.0
2007-07-05 20:55:00,1.2169,1.217,1.2167,1.21695,3109099997.0
2007-07-05 21:00:00,1.217,1.217,1.21646,1.2169,2179114989.0
2007-07-05 21:05:00,1.2169,1.2172,1.2168,1.2172,2368899998.0
2007-07-05 21:10:00,1.2172,1.21735,1.2171,1.2173,5605899980.0
2007-07-05 21:15:00,1.2173,1.2173,1.21705,1.2172,6062200007.0
2007-07-05 21:20:00,1.2172,1.2173,1.21681,1.2172,1121499996.0
2007-07-05 21:25:00,1.2172,1.2173,1.21715,1.2172,1815890089.0
2007-07-05 21:30:00,1.2172,1.2172,1.21715,1.21715,1531299997.0
2007-07-05 21:35:00,1.21715,1.2172,1.21692,1.21715,1134173048.0
2007-07-05 21:40:00,1.21715,1.2172,1.21695,1.2171,696539010.0
2007-07-05 21:45:00,1.2171,1.2171,1.2171,1.2171,149700000.0
2007-07-05 21:50:00,1.2171,1.2172,1.217,1.2171,1746200020.0
2007-07-05 21:55:00,1.2171,1.2172,1.217,1.2171,370100002.0
2007-07-05 22:00:00,1.2171,1.2172,1.217,1.2172,187200002.0
2007-07-05 22:05:00,1.2171,1.2171,1.2169,1.2169,706799996.0
2007-07-05 22:10:00,1.217,1.2172,1.21639,1.2168,1118799996.0
2007-07-05 22:15:00,1.2169,1.2171,1.21685,1.2171,1888199999.0
2007-07-05 22:20:00,1.2171,1.2171,1.2169,1.2171,875499997.0
2007-07-05 22:25:00,1.2171,1.2173,1.21674,1.2169,1716099994.0
2007-07-05 22:30:00,1.217,1.2173,1.217,1.2172,1688399992.0
2007-07-05 22:35:00,1.2172,1.2174,1.2171,1.2172,579500001.0
2007-07-05 22:40:00,1.21715,1.2174,1.2171,1.2173,3889699989.0
2007-07-05 22:45:00,1.2173,1.2175,1.217,1.2171,1235199986.0
2007-07-05 22:50:00,1.2172,1.2172,1.2171,1.2171,576000000.0
2007-07-05 22:55:00,1.2171,1.2173,1.2171,1.2172,1126000001.0
2007-07-05 23:00:00,1.2172,1.2175,1.2172,1.2175,143000001.0
2007-07-05 23:05:00,1.2173,1.2175,1.21716,1.21727,780300019.0
2007-07-05 23:10:00,1.2175,1.2177,1.21725,1.2177,701500009.0
2007-07-05 23:15:00,1.2176,1.2176,1.2175,1.2176,196900000.0
2007-07-05 23:20:00,1.2176,1.2176,1.21725,1.2175,1666000001.0
2007-07-05 23:25:00,1.21759,1.2179,1.21729,1.21747,1029600002.0
2007-07-05 23:30:00,1.2178,1.2178,1.2174,1.2175,1571399969.0
2007-07-05 23:35:00,1.21745,1.2177,1.21745,1.2176,1230299991.0
2007-07-05 23:40:00,1.2176,1.2176,1.2176,1.2176,1656200016.0
2007-07-05 23:45:00,1.2177,1.2178,1.2175,1.2175,1554099985.0
2007-07-05 23:50:00,1.2176,1.2179,1.21711,1.2177,3352100004.0
2007-07-05 23:55:00,1.2177,1.2179,1.2176,1.2178,2677699950.0
2007-07-06 00:00:00,1.2178,1.2178,1.2177,1.2177,1954699991.0
2007-07-06 00:05:00,1.2177,1.2177,1.2174,1.2175,2089399990.0
2007-07-06 00:10:00,1.2175,1.2177,1.2175,1.2177,665900010.0
2007-07-06 00:15:00,1.2177,1.2177,1.2174,1.2176,638900002.0
2007-07-06 00:20:00,1.2176,1.2178,1.2176,1.2178,1779000025.0
2007-07-06 00:25:00,1.2178,1.2179,1.21732,1.2179,394999996.0
2007-07-06 00:30:00,1.2179,1.2182,1.2178,1.2179,2317199994.0
2007-07-06 00:35:00,1.218,1.2182,1.2179,1.2179,2771699993.0
2007-07-06 00:40:00,1.2179,1.218,1.2177,1.2179,1835699987.0
2007-07-06 00:45:00,1.2179,1.2179,1.2176,1.2177,1458999975.0
2007-07-06 00:50:00,1.2176,1.2177,1.21735,1.2174,2050899986.0
2007-07-06 00:55:00,1.2174,1.2175,1.2171,1.2174,1090499998.0
2007-07-06 01:00:00,1.2174,1.2178,1.2174,1.2177,2999499988.0
2007-07-06 01:05:00,1.2177,1.2177,1.21721,1.2177,585000011.0
2007-07-06 01:10:00,1.2178,1.2178,1.2176,1.2176,569300006.0
2007-07-06 01:15:00,1.2176,1.2177,1.2174,1.2174,797500001.0
2007-07-06 01:20:00,1.2174,1.2175,1.2174,1.2175,149700000.0
2007-07-06 01:25:00,1.2175,1.2178,1.2175,1.2178,1672300014.0
2007-07-06 01:30:00,1.2178,1.2179,1.2177,1.2177,797400001.0
2007-07-06 01:35:00,1.2177,1.2178,1.2176,1.2176,2964100003.0
2007-07-06 01:40:00,1.2176,1.21815,1.2175,1.21805,3000100000.0
2007-07-06 01:45:00,1.21805,1.2181,1.218,1.21805,298700000.0
2007-07-06 01:50:00,1.2181,1.2181,1.2177,1.2177,1452999995.0
2007-07-06 01:55:00,1.2177,1.2177,1.2176,1.2177,454900006.0
2007-07-06 02:00:00,1.2176,1.2179,1.2174,1.2176,1036900007.0
2007-07-06 02:05:00,1.2177,1.2178,1.2175,1.2177,1055299997.0
2007-07-06 02:10:00,1.2177,1.2177,1.21735,1.2176,4410800012.0
2007-07-06 02:15:00,1.2176,1.2179,1.2176,1.2179,1571600022.0
2007-07-06 02:20:00,1.2179,1.2179,1.2177,1.2177,1000499991.0
2007-07-06 02:25:00,1.2177,1.2178,1.21723,1.2175,5761899980.0
2007-07-06 02:30:00,1.2174,1.2177,1.2174,1.2176,1539600016.0
2007-07-06 02:35:00,1.2176,1.2178,1.21718,1.2177,1765800015.0
2007-07-06 02:40:00,1.21751,1.2178,1.21713,1.2177,1200000035.0
2007-07-06 02:45:00,1.2176,1.2178,1.21755,1.2177,1289099986.0
2007-07-06 02:50:00,1.2177,1.2177,1.21755,1.2177,902300000.0
2007-07-06 02:55:00,1.2177,1.2178,1.2176,1.2176,2627299976.0
2007-07-06 03:00:00,1.2177,1.2181,1.2177,1.2179,2259800003.0
2007-07-06 03:05:00,1.2179,1.2179,1.21775,1.2179,3149199974.0
2007-07-06 03:10:00,1.2179,1.2179,1.21762,1.2178,1395699968.0
2007-07-06 03:15:00,1.2178,1.2179,1.2176,1.2178,2809599983.0
2007-07-06 03:20:00,1.2178,1.2178,1.2177,1.2177,2307300007.0
2007-07-06 03:25:00,1.2178,1.2178,1.2175,1.2177,2117700002.0
2007-07-06 03:30:00,1.2177,1.2178,1.2176,1.2177,2706899996.0
2007-07-06 03:35:00,1.2177,1.2178,1.2175,1.2175,2248400010.0
2007-07-06 03:40:00,1.2176,1.2178,1.21729,1.2178,1424000000.0
2007-07-06 03:45:00,1.2178,1.2178,1.2176,1.21765,1559400006.0
2007-07-06 03:50:00,1.2177,1.2177,1.21729,1.21729,805200012.0
2007-07-06 03:55:00,1.21729,1.2176,1.21729,1.2176,563700000.0
2007-07-06 04:00:00,1.2176,1.2177,1.21755,1.2176,988300000.0
2007-07-06 04:05:00,1.2177,1.2177,1.2175,1.2176,1537500000.0
2007-07-06 04:10:00,1.2176,1.2176,1.2175,1.2175,1143999996.0
2007-07-06 04:15:00,1.2175,1.2177,1.21745,1.2177,2347600038.0
2007-07-06 04:20:00,1.2177,1.2178,1.2176,1.2177,1712700008.0
2007-07-06 04:25:00,1.2177,1.2179,1.21765,1.21765,3226100006.0
2007-07-06 04:30:00,1.2177,1.2178,1.21741,1.2177,2336700047.0
2007-07-06 04:35:00,1.21742,1.2178,1.21742,1.2177,2196700045.0
2007-07-06 04:40:00,1.2177,1.2178,1.21765,1.2178,2894199998.0
2007-07-06 04:45:00,1.2178,1.2178,1.21765,1.2177,3790400008.0
2007-07-06 04:50:00,1.2177,1.2179,1.21765,1.2177,3856099918.0
2007-07-06 04:55:00,1.21741,1.2178,1.21736,1.2177,2280599993.0
2007-07-06 05:00:00,1.2177,1.218,1.2176,1.2178,3901100030.0
2007-07-06 05:05:00,1.2178,1.2179,1.21738,1.2178,2656599999.0
2007-07-06 05:10:00,1.2178,1.2181,1.2177,1.2178,1299300006.0
2007-07-06 05:15:00,1.2178,1.218,1.21759,1.218,1187599996.0
2007-07-06 05:20:00,1.218,1.218,1.21775,1.2178,2294199962.0
2007-07-06 05:25:00,1.2178,1.2178,1.21775,1.2178,570800002.0
2007-07-06 05:30:00,1.2178,1.2178,1.2177,1.2177,211900002.0
2007-07-06 05:35:00,1.2177,1.2178,1.2169,1.2178,796200018.0
2007-07-06 05:40:00,1.2177,1.2178,1.2176,1.2177,1067000013.0
2007-07-06 05:45:00,1.2175,1.2178,1.21718,1.2177,2548299976.0
2007-07-06 05:50:00,1.2177,1.2179,1.2177,1.2178,3188200007.0
2007-07-06 05:55:00,1.2178,1.2179,1.21765,1.2177,5015199987.0
2007-07-06 06:00:00,1.2177,1.218,1.21765,1.218,4662899986.0
2007-07-06 06:05:00,1.218,1.2181,1.21774,1.21797,1384600003.0
2007-07-06 06:10:00,1.2181,1.2184,1.218,1.2184,1640800010.0
2007-07-06 06:15:00,1.2184,1.2185,1.2183,1.2184,2286199999.0
2007-07-06 06:20:00,1.2183,1.2184,1.2181,1.2183,1781799984.0
2007-07-06 06:25:00,1.2183,1.2186,1.21815,1.2185,1225499995.0
2007-07-06 06:30:00,1.2185,1.2188,1.2185,1.2188,1594100006.0
2007-07-06 06:35:00,1.2188,1.2189,1.2187,1.2188,1092099997.0
2007-07-06 06:40:00,1.2188,1.2189,1.2186,1.2187,2502100012.0
2007-07-06 06:45:00,1.2187,1.2187,1.2184,1.2184,1526699994.0
2007-07-06 06:50:00,1.2185,1.2187,1.2184,1.2185,3752299965.0
2007-07-06 06:55:00,1.2185,1.2186,1.2185,1.2186,1455499985.0
2007-07-06 07:00:00,1.2186,1.2187,1.2184,1.2187,1873800005.0
2007-07-06 07:05:00,1.2186,1.2187,1.21839,1.2186,1247900007.0
2007-07-06 07:10:00,1.21855,1.2187,1.21835,1.2186,1321100005.0
2007-07-06 07:15:00,1.2186,1.2186,1.2184,1.2186,1419699989.0
2007-07-06 07:20:00,1.2185,1.2187,1.21845,1.2187,5128600020.0
2007-07-06 07:25:00,1.2187,1.219,1.21865,1.219,4055700021.0
2007-07-06 07:30:00,1.219,1.2191,1.21845,1.219,1605700002.0
2007-07-06 07:35:00,1.219,1.2191,1.2189,1.219,2178400006.0
2007-07-06 07:40:00,1.219,1.2193,1.21885,1.2192,1851600015.0
2007-07-06 07:45:00,1.2192,1.2193,1.21865,1.2192,5425100000.0
2007-07-06 07:50:00,1.2192,1.2193,1.2191,1.2193,3232499956.0
2007-07-06 07:55:00,1.2193,1.2195,1.2192,1.2192,6607499950.0
2007-07-06 08:00:00,1.21925,1.2194,1.2188,1.2192,7073699933.0
2007-07-06 08:05:00,1.21925,1.2193,1.219,1.2191,3825499974.0
2007-07-06 08:10:00,1.2191,1.2192,1.21885,1.219,1802300010.0
2007-07-06 08:15:00,1.219,1.2193,1.21875,1.2188,5371600024.0
2007-07-06 08:20:00,1.2188,1.2192,1.21875,1.21915,5217200024.0
2007-07-06 08:25:00,1.21915,1.2194,1.21915,1.2193,3977699991.0
2007-07-06 08:30:00,1.2192,1.2194,1.2192,1.2193,5712399978.0
2007-07-06 08:35:00,1.2193,1.2195,1.2191,1.21935,7749499972.0
2007-07-06 08:40:00,1.2194,1.2195,1.219,1.2194,5589000030.0
2007-07-06 08:45:00,1.2193,1.2194,1.219,1.2192,2818599978.0
2007-07-06 08:50:00,1.2191,1.2194,1.2191,1.2192,4886399999.0
2007-07-06 08:55:00,1.2192,1.2193,1.2187,1.2187,4548599977.0
2007-07-06 09:00:00,1.2189,1.2189,1.2187,1.2188,2988899962.0
2007-07-06 09:05:00,1.2188,1.2188,1.2184,1.2184,6148100025.0
2007-07-06 09:10:00,1.2183,1.2185,1.2182,1.2184,6976399950.0
2007-07-06 09:15:00,1.2184,1.2192,1.2183,1.2191,2438999987.0
2007-07-06 09:20:00,1.2191,1.2193,1.2188,1.2192,7267700002.0
2007-07-06 09:25:00,1.219,1.2191,1.2186,1.2186,6894299988.0
2007-07-06 09:30:00,1.2186,1.219,1.2186,1.219,6237700035.0
2007-07-06 09:35:00,1.219,1.2192,1.21851,1.219,4141099988.0
2007-07-06 09:40:00,1.219,1.219,1.2188,1.2189,4109599992.0
2007-07-06 09:45:00,1.2189,1.2192,1.2189,1.2191,5553100018.0
2007-07-06 09:50:00,1.2192,1.2197,1.219,1.21955,6000200025.0
2007-07-06 09:55:00,1.2196,1.2199,1.2189,1.2191,7688399940.0
2007-07-06 10:00:00,1.2192,1.2199,1.2192,1.21955,4620799993.0
2007-07-06 10:05:00,1.2193,1.2199,1.2192,1.2197,4883200008.0
2007-07-06 10:10:00,1.2198,1.2198,1.2191,1.2195,5209000030.0
2007-07-06 10:15:00,1.2196,1.2197,1.2193,1.2194,9286600006.0
2007-07-06 10:20:00,1.2196,1.2197,1.2189,1.219,7103399998.0
2007-07-06 10:25:00,1.2191,1.2191,1.2186,1.2186,7893300015.0
2007-07-06 10:30:00,1.2186,1.2189,1.2181,1.2186,10528999975.0
2007-07-06 10:35:00,1.2187,1.2191,1.2186,1.2189,5768499984.0
2007-07-06 10:40:00,1.2189,1.2195,1.2188,1.2194,8050899891.0
2007-07-06 10:45:00,1.2193,1.2197,1.2189,1.219,8465899945.0
2007-07-06 10:50:00,1.2191,1.2198,1.219,1.2196,7385700029.0
2007-07-06 10:55:00,1.2196,1.2198,1.2195,1.2196,5925100017.0
2007-07-06 11:00:00,1.2196,1.2197,1.2192,1.2192,4248799975.0
2007-07-06 11:05:00,1.2192,1.2195,1.219,1.2194,8141799990.0
2007-07-06 11:10:00,1.2194,1.2196,1.2193,1.2193,5698200002.0
2007-07-06 11:15:00,1.2193,1.2195,1.2192,1.2195,5336599954.0
2007-07-06 11:20:00,1.2197,1.2197,1.2195,1.2197,3664999974.0
2007-07-06 11:25:00,1.2197,1.2198,1.2195,1.2196,4887800004.0
2007-07-06 11:30:00,1.2197,1.2198,1.2194,1.2195,8006299988.0
2007-07-06 11:35:00,1.2196,1.22,1.2196,1.2199,6606999989.0
2007-07-06 11:40:00,1.2197,1.22,1.2196,1.22,2996000009.0
2007-07-06 11:45:00,1.22,1.22,1.2193,1.2194,5681899980.0
2007-07-06 11:50:00,1.2195,1.2196,1.2194,1.2196,5910799971.0
2007-07-06 11:55:00,1.2195,1.22,1.2194,1.2198,5871499995.0
2007-07-06 12:00:00,1.2197,1.2207,1.2195,1.2205,5662000004.0
2007-07-06 12:05:00,1.2206,1.2206,1.2202,1.22045,4824000040.0
2007-07-06 12:10:00,1.2203,1.2208,1.2203,1.2207,6055499966.0
2007-07-06 12:15:00,1.2209,1.2209,1.2201,1.2203,6534600002.0
2007-07-06 12:20:00,1.2202,1.2203,1.22,1.2201,2156299993.0
2007-07-06 12:25:00,1.2202,1.2207,1.2202,1.2207,2905800017.0
2007-07-06 12:30:00,1.2207,1.2209,1.2206,1.2208,7764399983.0
2007-07-06 12:35:00,1.2206,1.2208,1.2205,1.2206,6911599934.0
2007-07-06 12:40:00,1.2205,1.2209,1.2204,1.2209,6943100023.0
2007-07-06 12:45:00,1.2208,1.2209,1.2204,1.2206,4979299919.0
2007-07-06 12:50:00,1.2206,1.2206,1.2199,1.2201,9024500005.0
2007-07-06 12:55:00,1.2202,1.2204,1.22,1.2203,9943199952.0
2007-07-06 13:00:00,1.2202,1.2204,1.2199,1.2201,9523999954.0
2007-07-06 13:05:00,1.2199,1.2203,1.2199,1.2203,2096200022.0
2007-07-06 13:10:00,1.2203,1.2206,1.2202,1.2206,1670999981.0
2007-07-06 13:15:00,1.2206,1.2206,1.2203,1.2205,4825899988.0
2007-07-06 13:20:00,1.2205,1.2207,1.2204,1.2207,4815399964.0
2007-07-06 13:25:00,1.2206,1.2211,1.2206,1.2211,112000000.0
2007-07-06 13:30:00,1.22115,1.2213,1.221,1.22115,4261199977.0
2007-07-06 13:35:00,1.22115,1.2214,1.2211,1.2211,5432899990.0
2007-07-06 13:40:00,1.2211,1.2214,1.2209,1.2213,6642999980.0
2007-07-06 13:45:00,1.2213,1.2213,1.2208,1.221,6692199962.0
2007-07-06 13:50:00,1.22115,1.22115,1.2208,1.221,8104800000.0
2007-07-06 13:55:00,1.2209,1.2213,1.2207,1.22115,5145999974.0
2007-07-06 14:00:00,1.221,1.2213,1.2209,1.221,7861700025.0
2007-07-06 14:05:00,1.2211,1.2213,1.2199,1.2199,6846399978.0
2007-07-06 14:10:00,1.2201,1.2204,1.2199,1.2199,5013799987.0
2007-07-06 14:15:00,1.2198,1.22,1.2195,1.2195,5408700006.0
2007-07-06 14:20:00,1.2196,1.22,1.2193,1.2199,7069400000.0
2007-07-06 14:25:00,1.2199,1.2201,1.2193,1.2194,8656599981.0
2007-07-06 14:30:00,1.2198,1.2224,1.2198,1.2222,9864999960.0
2007-07-06 14:35:00,1.2224,1.2225,1.2211,1.2212,9864999960.0
2007-07-06 14:40:00,1.2213,1.2226,1.2209,1.2222,9149499964.0
2007-07-06 14:45:00,1.2224,1.2232,1.22225,1.2224,8604299994.0
2007-07-06 14:50:00,1.2223,1.2226,1.2219,1.222,7925600012.0
2007-07-06 14:55:00,1.2219,1.222,1.22,1.2203,10332000080.0
2007-07-06 15:00:00,1.2202,1.2208,1.2199,1.2203,10332000080.0
2007-07-06 15:05:00,1.2202,1.2202,1.2186,1.2188,10332000080.0
2007-07-06 15:10:00,1.2189,1.2189,1.2184,1.2189,10332000080.0
2007-07-06 15:15:00,1.219,1.2197,1.2189,1.2194,10332000080.0
2007-07-06 15:20:00,1.2195,1.2198,1.219,1.2195,10332000080.0
2007-07-06 15:25:00,1.2194,1.2195,1.2192,1.2194,10332000080.0
2007-07-06 15:30:00,1.2195,1.2199,1.2194,1.2197,10332000080.0
2007-07-06 15:35:00,1.21975,1.2198,1.2194,1.2197,7764200028.0
2007-07-06 15:40:00,1.2195,1.2196,1.21925,1.21935,2048899984.0
2007-07-06 15:45:00,1.2193,1.2195,1.2191,1.2194,6661000045.0
2007-07-06 15:50:00,1.2194,1.2195,1.2193,1.2194,2465399992.0
2007-07-06 15:55:00,1.2193,1.2195,1.2193,1.2194,7765499980.0
2007-07-06 16:00:00,1.2194,1.2194,1.2185,1.2187,8161899971.0
2007-07-06 16:05:00,1.2187,1.2189,1.2182,1.2184,8691400022.0
2007-07-06 16:10:00,1.2183,1.2184,1.2165,1.2165,8463500020.0
2007-07-06 16:15:00,1.2166,1.2172,1.2165,1.2168,8463500020.0
2007-07-06 16:20:00,1.2169,1.2169,1.2164,1.2165,8463500020.0
2007-07-06 16:25:00,1.2164,1.2166,1.2162,1.21625,8463500020.0
2007-07-06 16:30:00,1.21625,1.2167,1.216,1.2164,6526400028.0
2007-07-06 16:35:00,1.2163,1.2167,1.2163,1.2167,7834699944.0
2007-07-06 16:40:00,1.2167,1.2173,1.2165,1.2171,7994199920.0
2007-07-06 16:45:00,1.2169,1.2171,1.2167,1.2167,6187500040.0
2007-07-06 16:50:00,1.2168,1.2174,1.21675,1.2173,5863100007.0
2007-07-06 17:00:00,1.2174,1.2177,1.2174,1.2174,6851799989.0
2007-07-06 17:05:00,1.2176,1.2178,1.2173,1.2176,7154399981.0
2007-07-06 17:10:00,1.2176,1.21785,1.2175,1.2178,1306799995.0
2007-07-06 17:15:00,1.2178,1.2179,1.2174,1.2174,6751200051.0
2007-07-06 17:20:00,1.2173,1.2174,1.2171,1.2173,9778599986.0
2007-07-06 17:25:00,1.21725,1.2175,1.2172,1.2174,5861199970.0
2007-07-06 17:30:00,1.2173,1.2177,1.2173,1.2175,7357199967.0
2007-07-06 17:35:00,1.2175,1.2178,1.21745,1.2177,5016199997.0
2007-07-06 17:40:00,1.2177,1.218,1.2176,1.218,8627300004.0
2007-07-06 17:45:00,1.2183,1.2185,1.218,1.2184,9282499973.0
2007-07-06 17:50:00,1.2184,1.2186,1.2181,1.2181,5462400010.0
2007-07-06 17:55:00,1.2178,1.2181,1.2176,1.2181,5989099992.0
2007-07-06 18:00:00,1.2181,1.2183,1.21795,1.2183,5085500006.0
2007-07-06 18:05:00,1.2183,1.2185,1.21825,1.21835,4522299977.0
2007-07-06 18:10:00,1.21835,1.2186,1.2182,1.2183,4732700040.0
2007-07-06 18:15:00,1.2183,1.2184,1.21815,1.2183,5112900039.0
2007-07-06 18:20:00,1.2183,1.2184,1.2181,1.2183,2288299987.0
2007-07-06 18:25:00,1.2183,1.2184,1.2181,1.2183,5027000017.0
2007-07-06 18:30:00,1.21825,1.2184,1.2182,1.2184,2919800003.0
2007-07-06 18:35:00,1.2184,1.2184,1.21805,1.2182,1548800002.0
2007-07-06 18:40:00,1.2182,1.2182,1.21805,1.2181,612200005.0
2007-07-06 18:45:00,1.2181,1.2181,1.218,1.2181,1317400000.0
2007-07-06 18:50:00,1.2181,1.2181,1.21805,1.2181,276900000.0
2007-07-06 18:55:00,1.2181,1.2182,1.218,1.218,1904200011.0
2007-07-06 19:00:00,1.218,1.2182,1.21785,1.2179,5129200010.0
2007-07-06 19:05:00,1.2179,1.2182,1.21785,1.21815,4802699988.0
2007-07-06 19:10:00,1.21815,1.2185,1.2181,1.2184,2541399989.0
2007-07-06 19:15:00,1.21835,1.2184,1.21825,1.21835,1031100006.0
2007-07-06 19:20:00,1.21835,1.2185,1.2183,1.21835,972099989.0
2007-07-06 19:25:00,1.21835,1.2186,1.21797,1.2184,3714299993.0
2007-07-06 19:30:00,1.2184,1.2185,1.2179,1.218,1603499999.0
2007-07-06 19:35:00,1.218,1.2183,1.21757,1.2183,1400799995.0
2007-07-06 19:40:00,1.2182,1.2183,1.21815,1.21815,1206599988.0
2007-07-06 19:45:00,1.2182,1.2185,1.21815,1.2182,3217599985.0
2007-07-06 19:50:00,1.21798,1.2183,1.21764,1.2181,2166199982.0
2007-07-06 19:55:00,1.218,1.21835,1.21784,1.21835,1344900006.0
2007-07-06 20:00:00,1.21835,1.2184,1.2183,1.2184,1964300004.0
2007-07-06 20:05:00,1.2184,1.2184,1.21825,1.2183,1663400004.0
2007-07-06 20:10:00,1.2182,1.21845,1.21775,1.2184,1209199969.0
2007-07-06 20:15:00,1.21835,1.2185,1.21835,1.21835,540800001.0
2007-07-06 20:20:00,1.21835,1.2184,1.2183,1.2183,288400000.0
2007-07-06 20:25:00,1.2183,1.2185,1.21825,1.2184,1417599996.0
2007-07-06 20:30:00,1.2184,1.2186,1.21835,1.2186,609599991.0
2007-07-06 20:35:00,1.2186,1.2186,1.2184,1.2186,3139400030.0
2007-07-06 20:40:00,1.2186,1.2187,1.2185,1.2187,1513000004.0
2007-07-06 20:45:00,1.2186,1.2187,1.21835,1.21835,5230800031.0
2007-07-06 20:50:00,1.2184,1.2184,1.2183,1.21835,235899999.0
2007-07-06 20:55:00,1.21835,1.2184,1.2181,1.21815,1476600002.0
2007-07-06 21:00:00,1.218,1.2184,1.2179,1.2183,1172099999.0
2007-07-06 21:05:00,1.2183,1.2184,1.2178,1.2184,523100007.0
2007-07-06 21:10:00,1.2184,1.2185,1.21835,1.2184,660600007.0
2007-07-06 21:15:00,1.2184,1.2184,1.21802,1.21812,148300001.0
2007-07-06 21:20:00,1.2184,1.2184,1.21815,1.2183,358800001.0
2007-07-06 21:25:00,1.2183,1.2183,1.2181,1.2181,441800000.0
2007-07-06 21:30:00,1.2181,1.2182,1.21805,1.2181,407000001.0
2007-07-06 21:35:00,1.2181,1.2181,1.21758,1.2181,525199999.0
2007-07-06 21:40:00,1.2181,1.2181,1.2178,1.2181,1152300008.0
2007-07-06 21:45:00,1.2181,1.2181,1.2178,1.2179,4423700020.0
2007-07-06 21:50:00,1.2178,1.21815,1.2178,1.2181,3431599988.0
2007-07-06 21:55:00,1.2181,1.21815,1.21795,1.218,2847899980.0
2007-07-06 22:00:00,1.218,1.2181,1.21795,1.218,821899997.0
2007-07-06 22:05:00,1.218,1.2181,1.2179,1.21795,288100000.0
2007-07-06 22:10:00,1.21795,1.2181,1.21764,1.218,266199992.0
2007-07-06 22:15:00,1.218,1.218,1.2179,1.21795,814600003.0
2007-07-06 22:20:00,1.21795,1.2181,1.21758,1.2176,604499999.0
2007-07-06 22:25:00,1.2179,1.21795,1.21765,1.21795,888000002.0
2007-07-06 22:30:00,1.2179,1.2182,1.2178,1.2181,836100005.0
2007-07-06 22:35:00,1.2181,1.2181,1.218,1.2181,163600000.0
2007-07-06 22:40:00,1.2181,1.2182,1.2179,1.21795,706900001.0
2007-07-06 22:45:00,1.218,1.2182,1.2179,1.218,1989000058.0
2007-07-06 22:50:00,1.218,1.218,1.2175,1.2178,3597300058.0
2007-07-06 22:55:00,1.2178,1.2181,1.2178,1.2178,1291900021.0
2007-07-08 23:00:00,1.21763,1.21763,1.21707,1.21713,487600001.0
2007-07-08 23:05:00,1.2173,1.2176,1.2172,1.2175,336599999.0
2007-07-08 23:10:00,1.21742,1.2176,1.21735,1.2175,500899996.0
2007-07-08 23:15:00,1.21731,1.21751,1.21719,1.2175,410400004.0
2007-07-08 23:20:00,1.2175,1.21778,1.2175,1.21768,214400001.0
2007-07-08 23:25:00,1.2175,1.21763,1.21743,1.2176,1057000000.0
2007-07-08 23:30:00,1.2176,1.2176,1.21726,1.21738,711400003.0
2007-07-08 23:35:00,1.2176,1.21777,1.21734,1.21745,1988400037.0
2007-07-08 23:40:00,1.2176,1.2177,1.21735,1.21742,1023200001.0
2007-07-08 23:45:00,1.21742,1.2177,1.2172,1.2175,1825999998.0
2007-07-08 23:50:00,1.2175,1.21764,1.2172,1.2176,2895300009.0
2007-07-08 23:55:00,1.2176,1.2177,1.2173,1.2176,1643800003.0
2007-07-09 00:00:00,1.2176,1.2177,1.2175,1.2175,586999991.0
2007-07-09 00:05:00,1.2176,1.2176,1.2175,1.2176,339699992.0
2007-07-09 00:10:00,1.2175,1.2176,1.2174,1.2175,620300007.0
2007-07-09 00:15:00,1.2174,1.2177,1.2174,1.2176,1018200010.0
2007-07-09 00:20:00,1.2176,1.2177,1.2175,1.2176,710199998.0
2007-07-09 00:25:00,1.2176,1.2177,1.2174,1.2175,1489199959.0
2007-07-09 00:30:00,1.2175,1.2177,1.2175,1.2177,1075099989.0
2007-07-09 00:35:00,1.2177,1.2177,1.21741,1.21741,253899998.0
2007-07-09 00:40:00,1.2177,1.2178,1.2174,1.2178,765200010.0
2007-07-09 00:45:00,1.2177,1.2182,1.2177,1.21795,725900006.0
2007-07-09 00:50:00,1.218,1.2181,1.2178,1.218,900800002.0
2007-07-09 00:55:00,1.2182,1.2182,1.21771,1.218,557000003.0
2007-07-09 01:00:00,1.218,1.2181,1.21779,1.218,1252299999.0
2007-07-09 01:05:00,1.218,1.218,1.2179,1.218,302300002.0
2007-07-09 01:10:00,1.218,1.21813,1.21775,1.21801,992300000.0
2007-07-09 01:15:00,1.218,1.2182,1.21783,1.2181,502599998.0
2007-07-09 01:20:00,1.2181,1.2181,1.2181,1.2181,56000000.0
2007-07-09 01:25:00,1.2181,1.2182,1.21805,1.2182,263900000.0
2007-07-09 01:30:00,1.21815,1.2182,1.218,1.21805,606300005.0
2007-07-09 01:35:00,1.2181,1.2181,1.21795,1.218,501200006.0
2007-07-09 01:40:00,1.218,1.218,1.218,1.218,356000000.0
2007-07-09 01:45:00,1.218,1.218,1.21775,1.2178,1073400001.0
2007-07-09 01:50:00,1.2178,1.2179,1.21765,1.2178,1290600003.0
2007-07-09 01:55:00,1.2178,1.21784,1.21754,1.21754,462200007.0
2007-07-09 02:00:00,1.2178,1.2181,1.2178,1.2181,3953400058.0
2007-07-09 02:05:00,1.2181,1.2183,1.21787,1.218,2438900014.0
2007-07-09 02:10:00,1.2181,1.2184,1.2179,1.2183,2724499987.0
2007-07-09 02:15:00,1.21825,1.2183,1.2182,1.2182,811199997.0
2007-07-09 02:20:00,1.2182,1.2183,1.21798,1.21814,509899998.0
2007-07-09 02:25:00,1.2182,1.2183,1.2182,1.2182,781299986.0
2007-07-09 02:30:00,1.21815,1.2183,1.21804,1.2183,628999990.0
2007-07-09 02:35:00,1.21823,1.21834,1.21795,1.2183,1671400007.0
2007-07-09 02:40:00,1.2183,1.2185,1.21815,1.2183,1802000006.0
2007-07-09 02:45:00,1.2184,1.2185,1.21783,1.2183,1845599997.0
2007-07-09 02:50:00,1.2183,1.2185,1.2182,1.2184,1507300000.0
2007-07-09 02:55:00,1.2184,1.2185,1.21814,1.2185,962500000.0
2007-07-09 03:00:00,1.2185,1.2187,1.2185,1.2186,926499984.0
2007-07-09 03:05:00,1.2186,1.219,1.21855,1.21895,4207399983.0
2007-07-09 03:10:00,1.219,1.2191,1.2189,1.219,1846499981.0
2007-07-09 03:15:00,1.219,1.2191,1.219,1.2191,378600002.0
2007-07-09 03:20:00,1.2191,1.2191,1.21895,1.219,1229999984.0
2007-07-09 03:25:00,1.21895,1.2191,1.2188,1.2189,3626300064.0
2007-07-09 03:30:00,1.2189,1.21905,1.2186,1.2188,4217400028.0
2007-07-09 03:35:00,1.2188,1.2191,1.21875,1.2189,1519700006.0
2007-07-09 03:40:00,1.2189,1.219,1.21875,1.2189,1866499998.0
2007-07-09 03:45:00,1.2189,1.2189,1.21843,1.21871,1425300006.0
2007-07-09 03:50:00,1.2189,1.2189,1.21847,1.21856,3557099993.0
2007-07-09 03:55:00,1.2189,1.2191,1.21885,1.219,833300002.0
2007-07-09 04:00:00,1.219,1.2191,1.219,1.219,89400000.0
2007-07-09 04:05:00,1.219,1.219,1.2187,1.21885,2395200023.0
2007-07-09 04:10:00,1.2189,1.219,1.2187,1.2189,3499900037.0
2007-07-09 04:15:00,1.2189,1.2192,1.21875,1.21875,1227600012.0
2007-07-09 04:20:00,1.2188,1.2189,1.21875,1.2188,901200001.0
2007-07-09 04:25:00,1.2188,1.219,1.21838,1.21858,1544300011.0
2007-07-09 04:30:00,1.2189,1.219,1.2187,1.219,2456400044.0
2007-07-09 04:35:00,1.219,1.219,1.21839,1.2189,1492100009.0
2007-07-09 04:40:00,1.2189,1.219,1.21858,1.2189,1239300004.0
2007-07-09 04:45:00,1.21883,1.2191,1.21874,1.2191,458899992.0
2007-07-09 04:50:00,1.21888,1.2191,1.21857,1.21899,1040599996.0
2007-07-09 04:55:00,1.2191,1.2191,1.21877,1.219,1035800010.0
2007-07-09 05:00:00,1.219,1.2191,1.21892,1.21892,922299992.0
2007-07-09 05:05:00,1.2191,1.2192,1.21865,1.2187,804300001.0
2007-07-09 05:10:00,1.21874,1.219,1.2187,1.2189,768200007.0
2007-07-09 05:15:00,1.2189,1.2189,1.21885,1.2189,1340600011.0
2007-07-09 05:20:00,1.2189,1.219,1.2188,1.2189,1215000005.0
2007-07-09 05:25:00,1.2189,1.2189,1.21834,1.21874,1533799993.0
2007-07-09 05:30:00,1.2189,1.2189,1.21875,1.21875,778499995.0
2007-07-09 05:35:00,1.2188,1.2188,1.2186,1.2186,4049700021.0
2007-07-09 05:40:00,1.2186,1.2186,1.21855,1.21855,1287600006.0
2007-07-09 05:45:00,1.2186,1.2186,1.21814,1.2185,400899998.0
2007-07-09 05:50:00,1.2185,1.2185,1.21835,1.2184,798399998.0
2007-07-09 05:55:00,1.2184,1.2184,1.2181,1.2182,2045500009.0
2007-07-09 06:00:00,1.2184,1.2186,1.2182,1.2184,2023099989.0
2007-07-09 06:05:00,1.2184,1.2186,1.2183,1.21845,1060299993.0
2007-07-09 06:10:00,1.2185,1.2185,1.2184,1.2185,1407800010.0
2007-07-09 06:15:00,1.2185,1.2186,1.2185,1.2185,78300000.0
2007-07-09 06:20:00,1.2186,1.2186,1.21828,1.21842,725500001.0
2007-07-09 06:25:00,1.2185,1.2187,1.21808,1.2187,2010899997.0
2007-07-09 06:30:00,1.2187,1.2188,1.2186,1.2186,1111099994.0
2007-07-09 06:35:00,1.2186,1.2188,1.21831,1.2188,1728100005.0
2007-07-09 06:40:00,1.2188,1.2188,1.21852,1.2188,815699996.0
2007-07-09 06:45:00,1.2188,1.2189,1.21875,1.2188,195500002.0
2007-07-09 06:50:00,1.2188,1.2188,1.2186,1.2187,937500008.0
2007-07-09 06:55:00,1.2187,1.2187,1.2186,1.2186,1690500040.0
2007-07-09 07:00:00,1.2186,1.2188,1.2186,1.2188,653000004.0
2007-07-09 07:05:00,1.2188,1.2188,1.2185,1.2186,1595000026.0
2007-07-09 07:10:00,1.2186,1.2186,1.21809,1.2185,1228900002.0
2007-07-09 07:15:00,1.2185,1.2186,1.21804,1.2185,911100006.0
2007-07-09 07:20:00,1.2185,1.2186,1.2185,1.2185,342300001.0
2007-07-09 07:25:00,1.2185,1.2186,1.21845,1.2186,398900000.0
2007-07-09 07:30:00,1.21838,1.2186,1.21816,1.2186,1527400002.0
2007-07-09 07:35:00,1.2186,1.2186,1.2184,1.2185,987800006.0
2007-07-09 07:40:00,1.2185,1.2186,1.21825,1.2186,626599995.0
2007-07-09 07:45:00,1.2186,1.2186,1.2183,1.2183,717399992.0
2007-07-09 07:50:00,1.21835,1.2184,1.21815,1.2183,2871799993.0
2007-07-09 07:55:00,1.2182,1.2182,1.2178,1.2179,1299200008.0
2007-07-09 08:00:00,1.2179,1.218,1.21765,1.2178,2122499989.0
2007-07-09 08:05:00,1.2178,1.2181,1.2177,1.218,2810799974.0
2007-07-09 08:10:00,1.218,1.2186,1.218,1.2186,2427999996.0
2007-07-09 08:15:00,1.2186,1.2188,1.2183,1.2185,4005199998.0
2007-07-09 08:20:00,1.2185,1.219,1.2185,1.2189,5321500023.0
2007-07-09 08:25:00,1.2189,1.2192,1.2189,1.219,3818400013.0
2007-07-09 08:30:00,1.219,1.219,1.21875,1.2189,1847900012.0
2007-07-09 08:35:00,1.2187,1.2187,1.2184,1.2185,5868299942.0
2007-07-09 08:40:00,1.2185,1.2186,1.21825,1.2183,3322000004.0
2007-07-09 08:45:00,1.2183,1.2185,1.2182,1.2183,2923500015.0
2007-07-09 08:50:00,1.2183,1.2183,1.21755,1.21755,4562099987.0
2007-07-09 08:55:00,1.2176,1.2177,1.2174,1.2175,6347400018.0
2007-07-09 09:00:00,1.2175,1.2185,1.21745,1.2185,5308399928.0
2007-07-09 09:05:00,1.2185,1.2186,1.2181,1.2183,7679700001.0
2007-07-09 09:10:00,1.2182,1.2183,1.2173,1.2175,5852800029.0
2007-07-09 09:15:00,1.2176,1.2179,1.2173,1.2173,7746999973.0
2007-07-09 09:20:00,1.2174,1.2176,1.2169,1.2171,7933999940.0
2007-07-09 09:25:00,1.217,1.2171,1.2164,1.2165,8766399972.0
2007-07-09 09:30:00,1.2164,1.2169,1.2164,1.2168,8067499969.0
2007-07-09 09:35:00,1.217,1.2171,1.2166,1.2166,4855800037.0
2007-07-09 09:40:00,1.2168,1.2168,1.21645,1.2167,4158000037.0
2007-07-09 09:45:00,1.21675,1.217,1.2166,1.217,7756299876.0
2007-07-09 09:50:00,1.2169,1.2175,1.2169,1.2174,8302400061.0
2007-07-09 09:55:00,1.2175,1.2179,1.2174,1.2179,5859400031.0
2007-07-09 10:00:00,1.2179,1.218,1.2176,1.2178,5592100015.0
2007-07-09 10:05:00,1.2177,1.2178,1.2171,1.2171,4749999990.0
2007-07-09 10:10:00,1.2172,1.2176,1.2171,1.2174,8371599976.0
2007-07-09 10:15:00,1.2173,1.2173,1.217,1.2171,9229599980.0
2007-07-09 10:20:00,1.2171,1.2173,1.2166,1.2166,7358900007.0
2007-07-09 10:25:00,1.2167,1.217,1.2167,1.217,8486900036.0
2007-07-09 10:30:00,1.2169,1.2174,1.2169,1.2174,7157700008.0
2007-07-09 10:35:00,1.2173,1.2174,1.2168,1.2172,6853099989.0
2007-07-09 10:40:00,1.2172,1.2172,1.2162,1.2162,8403999961.0
2007-07-09 10:45:00,1.2164,1.2168,1.2162,1.2168,8258999983.0
2007-07-09 10:50:00,1.2167,1.2169,1.2166,1.2166,3666400072.0
2007-07-09 10:55:00,1.21655,1.2166,1.2157,1.2157,4746199988.0
2007-07-09 11:00:00,1.2156,1.2158,1.2153,1.2153,4244499985.0
2007-07-09 11:05:00,1.2155,1.2165,1.2154,1.2165,6471300008.0
2007-07-09 11:10:00,1.2164,1.2166,1.2163,1.2164,9336099978.0
2007-07-09 11:15:00,1.2164,1.2166,1.2164,1.2166,6601099959.0
2007-07-09 11:20:00,1.21655,1.2166,1.2159,1.216,6436000050.0
2007-07-09 11:25:00,1.2161,1.2164,1.2155,1.2157,8427400023.0
2007-07-09 11:30:00,1.2158,1.2161,1.2155,1.2158,7421799980.0
2007-07-09 11:35:00,1.2158,1.2162,1.2158,1.21595,6107300013.0
2007-07-09 11:40:00,1.216,1.2161,1.2158,1.216,4367800033.0
2007-07-09 11:45:00,1.216,1.2163,1.2157,1.2158,6500999959.0
2007-07-09 11:50:00,1.216,1.216,1.2157,1.2158,4790599973.0
2007-07-09 11:55:00,1.2155,1.2158,1.2155,1.2158,3785599994.0
2007-07-09 12:00:00,1.2158,1.2163,1.2157,1.21605,7132099989.0
2007-07-09 12:05:00,1.2161,1.2162,1.2158,1.2162,4209099992.0
2007-07-09 12:10:00,1.2162,1.2164,1.216,1.2164,8417900053.0
2007-07-09 12:15:00,1.2162,1.2164,1.216,1.2164,6877099981.0
2007-07-09 12:20:00,1.2164,1.2164,1.21625,1.2164,1834800019.0
2007-07-09 12:25:00,1.2164,1.2168,1.21635,1.2168,3994900000.0
2007-07-09 12:30:00,1.2168,1.217,1.2165,1.2167,4551699931.0
2007-07-09 12:35:00,1.2167,1.2168,1.21655,1.2166,2446099997.0
2007-07-09 12:40:00,1.2166,1.2167,1.2164,1.2165,2297200016.0
2007-07-09 12:45:00,1.2165,1.21665,1.2164,1.2164,3440600019.0
2007-07-09 12:50:00,1.2165,1.2166,1.21635,1.2164,3604000005.0
2007-07-09 12:55:00,1.2164,1.2166,1.2162,1.21635,6435200024.0
2007-07-09 13:00:00,1.2164,1.2165,1.2162,1.2164,6174599962.0
2007-07-09 13:05:00,1.21645,1.2167,1.2164,1.2165,6068899976.0
2007-07-09 13:10:00,1.2165,1.2166,1.2162,1.2162,5394700022.0
2007-07-09 13:15:00,1.2163,1.2163,1.2161,1.2162,6132300007.0
2007-07-09 13:20:00,1.2162,1.2162,1.216,1.2161,4524900021.0
2007-07-09 13:25:00,1.2162,1.2163,1.2158,1.216,5500199976.0
2007-07-09 13:30:00,1.216,1.2161,1.2158,1.216,4303399982.0
2007-07-09 13:35:00,1.2159,1.2163,1.2159,1.2162,4742299998.0
2007-07-09 13:40:00,1.2163,1.2163,1.2161,1.2163,6226699996.0
2007-07-09 13:45:00,1.2161,1.2162,1.2159,1.2161,4895500001.0
2007-07-09 13:50:00,1.2161,1.2162,1.216,1.2161,4477500002.0
2007-07-09 13:55:00,1.216,1.2164,1.2159,1.2164,6081699952.0
2007-07-09 14:00:00,1.2164,1.2166,1.2163,1.2166,3346699972.0
2007-07-09 14:05:00,1.2166,1.2167,1.2165,1.2167,4026500020.0
2007-07-09 14:10:00,1.2166,1.2172,1.2165,1.2172,8845999935.0
2007-07-09 14:15:00,1.2173,1.2175,1.21705,1.21705,7354699986.0
2007-07-09 14:20:00,1.21705,1.2174,1.21695,1.2173,5223999998.0
2007-07-09 14:25:00,1.2173,1.2174,1.2167,1.2167,5331500002.0
2007-07-09 14:30:00,1.2167,1.21685,1.2165,1.2168,4435499955.0
2007-07-09 14:35:00,1.2168,1.2169,1.2166,1.2167,7003100022.0
2007-07-09 14:40:00,1.2167,1.2169,1.21665,1.2167,7238599966.0
2007-07-09 14:45:00,1.2166,1.217,1.2166,1.2167,6374100018.0
2007-07-09 14:50:00,1.2168,1.2168,1.2165,1.2166,5981199936.0
2007-07-09 14:55:00,1.2167,1.2169,1.2165,1.2167,8047999926.0
2007-07-09 15:00:00,1.2165,1.2168,1.2165,1.21675,8119299975.0
2007-07-09 15:05:00,1.2167,1.21675,1.2165,1.2166,4186999990.0
2007-07-09 15:10:00,1.2166,1.2167,1.2162,1.2165,5916799993.0
2007-07-09 15:15:00,1.2165,1.2169,1.21645,1.2169,6676399983.0
2007-07-09 15:20:00,1.2169,1.2169,1.2162,1.2166,3870999979.0
2007-07-09 15:25:00,1.2166,1.2166,1.21635,1.21635,3779700008.0
2007-07-09 15:30:00,1.2164,1.2165,1.21635,1.2164,1526899996.0
2007-07-09 15:35:00,1.2164,1.2165,1.216,1.2163,6425700036.0
2007-07-09 15:40:00,1.2161,1.2164,1.216,1.2163,2861599944.0
2007-07-09 15:45:00,1.21625,1.2163,1.216,1.216,4440699994.0
2007-07-09 15:50:00,1.2161,1.2165,1.2159,1.2159,2924500000.0
2007-07-09 15:55:00,1.216,1.2167,1.2159,1.2167,3417999980.0
2007-07-09 16:00:00,1.2165,1.2168,1.2165,1.2167,4893199978.0
2007-07-09 16:05:00,1.2167,1.2168,1.2166,1.2168,3679699964.0
2007-07-09 16:10:00,1.2168,1.2172,1.21675,1.2169,2714100000.0
2007-07-09 16:15:00,1.2168,1.2169,1.2167,1.2167,9347000041.0
2007-07-09 16:20:00,1.2167,1.2168,1.2166,1.21675,4513000029.0
2007-07-09 16:25:00,1.2167,1.2168,1.2164,1.2165,4047499993.0
2007-07-09 16:30:00,1.2164,1.2166,1.2164,1.2165,3048799988.0
2007-07-09 16:35:00,1.2163,1.2165,1.2162,1.2164,4338699979.0
2007-07-09 16:40:00,1.2164,1.21645,1.216,1.216,7560499990.0
2007-07-09 16:45:00,1.2159,1.2163,1.2156,1.2156,7487999896.0
2007-07-09 16:50:00,1.2155,1.2158,1.2153,1.2158,2534500005.0
2007-07-09 16:55:00,1.2158,1.2166,1.2155,1.2165,3962499976.0
2007-07-09 17:00:00,1.2163,1.2164,1.2161,1.2163,1813999998.0
2007-07-09 17:05:00,1.2165,1.2168,1.2163,1.2167,5687000019.0
2007-07-09 17:10:00,1.2168,1.2168,1.2166,1.2168,3580600003.0
2007-07-09 17:15:00,1.2166,1.217,1.2166,1.2168,5796499992.0
2007-07-09 17:20:00,1.2169,1.2169,1.2167,1.2168,9018399963.0
2007-07-09 17:25:00,1.2167,1.2172,1.2167,1.217,8836099906.0
2007-07-09 17:30:00,1.217,1.217,1.2167,1.2168,4996200019.0
2007-07-09 17:35:00,1.2168,1.2171,1.21675,1.2171,3880599997.0
2007-07-09 17:40:00,1.2171,1.2171,1.2165,1.2169,5851699987.0
2007-07-09 17:45:00,1.2169,1.217,1.2169,1.217,2644099991.0
2007-07-09 17:50:00,1.217,1.217,1.2167,1.2169,6346100018.0
2007-07-09 17:55:00,1.21685,1.217,1.21675,1.217,2787600003.0
2007-07-09 18:00:00,1.217,1.2171,1.2169,1.217,3251899980.0
2007-07-09 18:05:00,1.2171,1.2171,1.21651,1.21705,2143800008.0
2007-07-09 18:10:00,1.21705,1.2173,1.21705,1.2172,3222800027.0
2007-07-09 18:15:00,1.2172,1.21725,1.21715,1.2172,2886800012.0
2007-07-09 18:20:00,1.2172,1.21735,1.21715,1.2172,2677500017.0
2007-07-09 18:25:00,1.2172,1.2174,1.21715,1.21735,3047000003.0
2007-07-09 18:30:00,1.21735,1.2178,1.2173,1.2174,3712800003.0
2007-07-09 18:35:00,1.2176,1.2178,1.21755,1.2177,1778199999.0
2007-07-09 18:40:00,1.2177,1.2178,1.21735,1.21735,2258799992.0
2007-07-09 18:45:00,1.2174,1.2174,1.21725,1.2174,821800000.0
2007-07-09 18:50:00,1.2174,1.2174,1.2172,1.2172,1137799991.0
2007-07-09 18:55:00,1.2172,1.21725,1.217,1.217,1696199987.0
2007-07-09 19:00:00,1.217,1.217,1.2169,1.217,2023400002.0
2007-07-09 19:05:00,1.217,1.21705,1.2168,1.2169,4368299994.0
2007-07-09 19:10:00,1.21695,1.21705,1.21685,1.2169,1896299992.0
2007-07-09 19:15:00,1.2169,1.2171,1.2168,1.217,3788000027.0
2007-07-09 19:20:00,1.217,1.217,1.21685,1.217,5980099973.0
2007-07-09 19:25:00,1.217,1.217,1.2167,1.2169,4638300030.0
2007-07-09 19:30:00,1.2169,1.2171,1.2168,1.21695,2628599992.0
2007-07-09 19:35:00,1.217,1.2171,1.21685,1.217,3261899999.0
2007-07-09 19:40:00,1.217,1.2171,1.21675,1.21691,7810399986.0
2007-07-09 19:45:00,1.21688,1.2171,1.21667,1.2171,781699999.0
2007-07-09 19:50:00,1.2171,1.21712,1.21687,1.21695,3764500003.0
2007-07-09 19:55:00,1.2171,1.2172,1.21705,1.2171,2514100014.0
2007-07-09 20:00:00,1.2171,1.2172,1.21705,1.2171,1760500013.0
2007-07-09 20:05:00,1.2171,1.2172,1.21705,1.2171,2762500053.0
2007-07-09 20:10:00,1.2172,1.2172,1.21705,1.2171,1100899992.0
2007-07-09 20:15:00,1.2171,1.2171,1.2169,1.2169,2334400013.0
2007-07-09 20:20:00,1.2169,1.2169,1.21675,1.2168,1845600031.0
2007-07-09 20:25:00,1.2168,1.2169,1.2166,1.2167,4172700027.0
2007-07-09 20:30:00,1.2167,1.2168,1.2166,1.2167,1300899993.0
2007-07-09 20:35:00,1.21675,1.21675,1.21655,1.21675,5356900003.0
2007-07-09 20:40:00,1.21675,1.21675,1.2166,1.2166,928200003.0
2007-07-09 20:45:00,1.21655,1.2167,1.2162,1.2164,5479499965.0
2007-07-09 20:50:00,1.2164,1.2165,1.2163,1.2164,2245200006.0
2007-07-09 20:55:00,1.2163,1.2164,1.216,1.2161,2839000005.0
2007-07-09 21:00:00,1.2158,1.2162,1.2157,1.2162,2209999986.0
2007-07-09 21:05:00,1.2162,1.2162,1.2161,1.2162,2193700021.0
2007-07-09 21:10:00,1.2162,1.2165,1.21615,1.2162,5988900011.0
2007-07-09 21:15:00,1.21625,1.2165,1.2162,1.2165,3428899987.0
2007-07-09 21:20:00,1.21645,1.2165,1.21625,1.2163,591200002.0
2007-07-09 21:25:00,1.2163,1.2164,1.21625,1.21635,2205699999.0
2007-07-09 21:30:00,1.2164,1.2165,1.21607,1.21628,506299992.0
2007-07-09 21:35:00,1.2165,1.2167,1.2165,1.21655,1683199999.0
2007-07-09 21:40:00,1.2166,1.2167,1.2165,1.2165,1579300002.0
2007-07-09 21:45:00,1.2165,1.2165,1.21635,1.2164,1366000014.0
2007-07-09 21:50:00,1.2164,1.2164,1.2163,1.2164,4478400012.0
2007-07-09 21:55:00,1.2164,1.2165,1.21635,1.2165,609700005.0
2007-07-09 22:00:00,1.2165,1.2167,1.2165,1.2167,1076599996.0
2007-07-09 22:05:00,1.2167,1.2168,1.2167,1.2168,136200000.0
2007-07-09 22:10:00,1.2167,1.217,1.2167,1.217,753400003.0
2007-07-09 22:15:00,1.217,1.217,1.2168,1.2168,957699972.0
2007-07-09 22:20:00,1.2168,1.2168,1.21665,1.2168,1281799997.0
2007-07-09 22:25:00,1.2167,1.217,1.2167,1.2169,2433499999.0
2007-07-09 22:30:00,1.2169,1.2171,1.21675,1.217,1601199997.0
2007-07-09 22:35:00,1.2169,1.21695,1.21665,1.2168,1818499995.0
2007-07-09 22:40:00,1.2168,1.2168,1.2165,1.2167,2521699992.0
2007-07-09 22:45:00,1.2167,1.2168,1.2165,1.2166,1519699992.0
2007-07-09 22:50:00,1.2165,1.2167,1.2163,1.2165,2060200008.0
2007-07-09 22:55:00,1.2166,1.2166,1.2165,1.2166,891100004.0
2007-07-09 23:00:00,1.2166,1.2166,1.21605,1.2165,918000009.0
2007-07-09 23:05:00,1.2165,1.2167,1.2164,1.2164,1522500013.0
2007-07-09 23:10:00,1.2165,1.2165,1.21615,1.2164,2877600025.0
2007-07-09 23:15:00,1.2164,1.2164,1.21605,1.2164,331000004.0
2007-07-09 23:20:00,1.2164,1.2164,1.2162,1.21625,496000000.0
2007-07-09 23:25:00,1.2163,1.2163,1.216,1.216,1007800005.0
2007-07-09 23:30:00,1.216,1.2161,1.2159,1.2159,1655599977.0
2007-07-09 23:35:00,1.2159,1.2161,1.2159,1.216,1690799997.0
2007-07-09 23:40:00,1.216,1.2161,1.2158,1.2161,619899994.0
2007-07-09 23:45:00,1.216,1.2161,1.2159,1.2161,1408300004.0
2007-07-09 23:50:00,1.2161,1.2161,1.2157,1.2159,1908999981.0
2007-07-09 23:55:00,1.2159,1.2162,1.2159,1.2162,1449899987.0
2007-07-10 00:00:00,1.2163,1.2166,1.2163,1.2165,2799899994.0
2007-07-10 00:05:00,1.2165,1.2167,1.21635,1.21635,2193400011.0
2007-07-10 00:10:00,1.21615,1.2165,1.21615,1.2164,764100000.0
2007-07-10 00:15:00,1.2164,1.2164,1.21625,1.2163,963199985.0
2007-07-10 00:20:00,1.21625,1.2163,1.21612,1.2163,492799994.0
2007-07-10 00:25:00,1.2163,1.2163,1.2161,1.2162,955499985.0
2007-07-10 00:30:00,1.2162,1.2163,1.216,1.2163,1326399982.0
2007-07-10 00:35:00,1.2163,1.2166,1.2162,1.21635,2712599998.0
2007-07-10 00:40:00,1.21635,1.2165,1.2163,1.2164,988199999.0
2007-07-10 00:45:00,1.2164,1.2164,1.21635,1.2164,305600000.0
2007-07-10 00:50:00,1.2164,1.2164,1.21635,1.2164,161299997.0
2007-07-10 00:55:00,1.2164,1.2166,1.21635,1.2164,1458500004.0
2007-07-10 01:00:00,1.2164,1.2166,1.21635,1.2165,1666400005.0
2007-07-10 01:05:00,1.2165,1.2165,1.21645,1.2165,1030899994.0
2007-07-10 01:10:00,1.2165,1.2166,1.2165,1.2165,543000000.0
2007-07-10 01:15:00,1.2165,1.2166,1.21645,1.2165,882899992.0
2007-07-10 01:20:00,1.2165,1.2165,1.2165,1.2165,349100000.0
2007-07-10 01:25:00,1.2165,1.2165,1.21645,1.21645,701399999.0
2007-07-10 01:30:00,1.2165,1.2165,1.2165,1.2165,168200000.0
2007-07-10 01:35:00,1.2165,1.2165,1.21635,1.21635,727000002.0
2007-07-10 01:40:00,1.2164,1.2165,1.21635,1.2164,357400000.0
2007-07-10 01:45:00,1.2162,1.2165,1.21602,1.2164,1118299997.0
2007-07-10 01:50:00,1.2164,1.2164,1.21635,1.2164,851200005.0
2007-07-10 01:55:00,1.2164,1.2165,1.21635,1.21635,1316799997.0
2007-07-10 02:00:00,1.2164,1.2166,1.2164,1.2165,2388299982.0
2007-07-10 02:05:00,1.2165,1.2165,1.21635,1.2164,2156600028.0
2007-07-10 02:10:00,1.2164,1.2165,1.21635,1.2164,1203900001.0
2007-07-10 02:15:00,1.2164,1.2165,1.2163,1.2163,785700000.0
2007-07-10 02:20:00,1.2162,1.2163,1.2162,1.2163,272199996.0
2007-07-10 02:25:00,1.2163,1.2165,1.2162,1.2162,2116899981.0
2007-07-10 02:30:00,1.2162,1.2165,1.21615,1.2163,1594299996.0
2007-07-10 02:35:00,1.2164,1.2164,1.2162,1.2162,756399994.0
2007-07-10 02:40:00,1.2163,1.2165,1.2162,1.2165,2060099994.0
2007-07-10 02:45:00,1.2165,1.2165,1.21615,1.2162,2620900017.0
2007-07-10 02:50:00,1.2163,1.2163,1.2162,1.2163,3778100020.0
2007-07-10 02:55:00,1.2163,1.2165,1.2163,1.2164,2547000049.0
2007-07-10 03:00:00,1.2164,1.2164,1.21635,1.2164,1233500004.0
2007-07-10 03:05:00,1.2164,1.2166,1.21635,1.2166,857899998.0
2007-07-10 03:10:00,1.2166,1.2166,1.2163,1.2163,1365099990.0
2007-07-10 03:15:00,1.2163,1.2166,1.21625,1.2165,2683099975.0
2007-07-10 03:20:00,1.2165,1.2167,1.2165,1.2166,1635700001.0
2007-07-10 03:25:00,1.2166,1.2166,1.2164,1.2165,3361699912.0
2007-07-10 03:30:00,1.2165,1.2165,1.21635,1.2165,1702699974.0
2007-07-10 03:35:00,1.2165,1.2166,1.2165,1.2166,577599994.0
2007-07-10 03:40:00,1.2166,1.2166,1.21601,1.2166,2009000032.0
2007-07-10 03:45:00,1.2166,1.2167,1.21655,1.2166,413900005.0
2007-07-10 03:50:00,1.2166,1.217,1.2166,1.2169,2058500020.0
2007-07-10 03:55:00,1.217,1.2172,1.21685,1.2171,2268099986.0
2007-07-10 04:00:00,1.2171,1.2171,1.2169,1.21695,2065999978.0
2007-07-10 04:05:00,1.21695,1.2171,1.2169,1.217,2078599959.0
2007-07-10 04:10:00,1.217,1.2171,1.21668,1.21705,2492200020.0
2007-07-10 04:15:00,1.21705,1.2171,1.21695,1.217,1681899977.0
2007-07-10 04:20:00,1.217,1.2171,1.21685,1.2169,1574099987.0
2007-07-10 04:25:00,1.2169,1.217,1.2168,1.2169,4374600002.0
2007-07-10 04:30:00,1.21685,1.217,1.21685,1.217,1315200007.0
2007-07-10 04:35:00,1.2169,1.217,1.2169,1.217,2700899987.0
2007-07-10 04:40:00,1.217,1.217,1.21695,1.217,690999994.0
2007-07-10 04:45:00,1.217,1.217,1.21685,1.217,994999989.0
2007-07-10 04:50:00,1.217,1.217,1.2169,1.2169,466800000.0
2007-07-10 04:55:00,1.2169,1.217,1.21637,1.217,656399993.0
2007-07-10 05:00:00,1.217,1.217,1.21634,1.21681,719700020.0
2007-07-10 05:05:00,1.2169,1.217,1.2167,1.2169,1526599992.0
2007-07-10 05:10:00,1.2169,1.2171,1.2168,1.217,773599996.0
2007-07-10 05:15:00,1.217,1.2171,1.21695,1.217,1290000013.0
2007-07-10 05:20:00,1.217,1.217,1.2169,1.21695,1180800022.0
2007-07-10 05:25:00,1.217,1.217,1.21685,1.217,3762099986.0
2007-07-10 05:30:00,1.217,1.217,1.2168,1.2168,930799983.0
2007-07-10 05:35:00,1.2168,1.2171,1.21675,1.2169,2986599993.0
2007-07-10 05:40:00,1.2169,1.2171,1.21666,1.217,2824100045.0
2007-07-10 05:45:00,1.217,1.217,1.21675,1.217,1166499992.0
2007-07-10 05:50:00,1.21687,1.217,1.21664,1.217,2481700003.0
2007-07-10 05:55:00,1.2171,1.2172,1.217,1.2172,1207300015.0
2007-07-10 06:00:00,1.2172,1.2175,1.21684,1.2174,1982699991.0
2007-07-10 06:05:00,1.2175,1.2176,1.21735,1.2174,2421699983.0
2007-07-10 06:10:00,1.2175,1.2176,1.2173,1.21735,3623399998.0
2007-07-10 06:15:00,1.2174,1.2176,1.2172,1.2173,3273299998.0
2007-07-10 06:20:00,1.2173,1.2173,1.21715,1.2172,1677699960.0
2007-07-10 06:25:00,1.2172,1.2172,1.21705,1.2171,1343399974.0
2007-07-10 06:30:00,1.2171,1.2171,1.217,1.21705,1058999993.0
2007-07-10 06:35:00,1.2171,1.2174,1.2168,1.2174,3417500009.0
2007-07-10 06:40:00,1.2174,1.2175,1.21735,1.2174,1268599997.0
2007-07-10 06:45:00,1.2174,1.2175,1.21703,1.21703,3801799957.0
2007-07-10 06:50:00,1.2175,1.2176,1.21708,1.21725,2782699990.0
2007-07-10 06:55:00,1.2175,1.2177,1.2175,1.2177,1385700001.0
2007-07-10 07:00:00,1.2176,1.2193,1.21755,1.2189,7203599994.0
2007-07-10 07:05:00,1.21895,1.2191,1.2186,1.2189,8816900054.0
2007-07-10 07:10:00,1.2189,1.219,1.2185,1.2187,4843900001.0
2007-07-10 07:15:00,1.2187,1.219,1.2187,1.2188,5835599972.0
2007-07-10 07:20:00,1.2188,1.2189,1.2185,1.2187,2372599965.0
2007-07-10 07:25:00,1.2186,1.2187,1.2183,1.2186,4179400001.0
2007-07-10 07:30:00,1.2185,1.2185,1.218,1.2182,5109800005.0
2007-07-10 07:35:00,1.2182,1.2187,1.21815,1.2187,4272999982.0
2007-07-10 07:40:00,1.2187,1.2189,1.2186,1.2186,3421199989.0
2007-07-10 07:45:00,1.21855,1.2186,1.21815,1.2183,4486100016.0
2007-07-10 07:50:00,1.2183,1.2183,1.21775,1.2179,6129100032.0
2007-07-10 07:55:00,1.2179,1.21855,1.2179,1.2185,4907300005.0
2007-07-10 08:00:00,1.2185,1.2187,1.21835,1.2186,4804999979.0
2007-07-10 08:05:00,1.2186,1.2191,1.2185,1.21875,4838800007.0
2007-07-10 08:10:00,1.2188,1.2189,1.21825,1.2185,2363699999.0
2007-07-10 08:15:00,1.2185,1.2187,1.2181,1.2185,7421799986.0
2007-07-10 08:20:00,1.2185,1.219,1.21825,1.2183,7260300003.0
2007-07-10 08:25:00,1.2183,1.2187,1.2183,1.2187,4731499998.0
2007-07-10 08:30:00,1.2187,1.219,1.2184,1.2186,5125299962.0
2007-07-10 08:35:00,1.2185,1.2186,1.2178,1.2185,9659199919.0
2007-07-10 08:40:00,1.2184,1.2186,1.2179,1.2181,7248999983.0
2007-07-10 08:45:00,1.2182,1.2182,1.2173,1.2173,6573999975.0
2007-07-10 08:50:00,1.2175,1.2175,1.21715,1.2173,7445899966.0
2007-07-10 08:55:00,1.2175,1.2175,1.217,1.2174,6225299978.0
2007-07-10 09:00:00,1.2174,1.2177,1.2173,1.2173,9023999885.0
2007-07-10 09:05:00,1.2175,1.2175,1.2163,1.2163,9342699954.0
2007-07-10 09:10:00,1.2164,1.2169,1.2163,1.2169,8995999980.0
2007-07-10 09:15:00,1.2169,1.2172,1.2167,1.2171,5162799997.0
2007-07-10 09:20:00,1.2168,1.2169,1.2163,1.2167,7294700006.0
2007-07-10 09:25:00,1.2167,1.2167,1.2159,1.2161,6854299940.0
2007-07-10 09:30:00,1.2161,1.2162,1.2159,1.216,5977499992.0
2007-07-10 09:35:00,1.2162,1.2166,1.216,1.2166,6235599988.0
2007-07-10 09:40:00,1.2165,1.2167,1.2161,1.2162,8048599993.0
2007-07-10 09:45:00,1.2161,1.2165,1.2161,1.2164,8799499960.0
2007-07-10 09:50:00,1.2165,1.2166,1.21635,1.2165,3679199991.0
2007-07-10 09:55:00,1.2165,1.2165,1.2159,1.216,5458100018.0
2007-07-10 10:00:00,1.216,1.2163,1.2159,1.2162,5976499995.0
2007-07-10 10:05:00,1.216,1.216,1.2153,1.2153,6859900029.0
2007-07-10 10:10:00,1.2152,1.2154,1.2148,1.2152,9133000015.0
2007-07-10 10:15:00,1.2151,1.2153,1.2147,1.2151,4332999961.0
2007-07-10 10:20:00,1.2152,1.2157,1.2144,1.2144,3261199983.0
2007-07-10 10:25:00,1.2145,1.2147,1.2141,1.2142,5387999979.0
2007-07-10 10:30:00,1.2143,1.2145,1.2137,1.2137,6923499991.0
2007-07-10 10:35:00,1.2139,1.2147,1.2137,1.21455,7793299863.0
2007-07-10 10:40:00,1.2144,1.2148,1.2143,1.2145,6919699955.0
2007-07-10 10:45:00,1.2146,1.2146,1.214,1.2141,6306800013.0
2007-07-10 10:50:00,1.2142,1.2144,1.2139,1.214,5462900013.0
2007-07-10 10:55:00,1.2141,1.2143,1.2137,1.2137,5517399931.0
2007-07-10 11:00:00,1.2138,1.2141,1.2136,1.2137,7114399918.0
2007-07-10 11:05:00,1.2137,1.2138,1.2134,1.2135,5315299993.0
2007-07-10 11:10:00,1.2136,1.2138,1.2134,1.2137,4113299992.0
2007-07-10 11:15:00,1.2138,1.2139,1.2132,1.2132,7501099967.0
2007-07-10 11:20:00,1.2133,1.2136,1.2131,1.2136,6448000004.0
2007-07-10 11:25:00,1.2137,1.2137,1.2133,1.21365,4455600020.0
2007-07-10 11:30:00,1.2137,1.2138,1.2133,1.2138,8338600026.0
2007-07-10 11:35:00,1.2135,1.2137,1.2133,1.2134,5353100067.0
2007-07-10 11:40:00,1.2135,1.2135,1.2129,1.213,7133800061.0
2007-07-10 11:45:00,1.2132,1.2133,1.2129,1.213,5341600012.0
2007-07-10 11:50:00,1.2131,1.2135,1.2131,1.2134,4911600041.0
2007-07-10 11:55:00,1.2132,1.2132,1.2124,1.21265,2987999920.0
2007-07-10 12:00:00,1.2124,1.2127,1.2118,1.2125,7637499900.0
2007-07-10 12:05:00,1.2126,1.2132,1.2126,1.2131,7229099948.0
2007-07-10 12:10:00,1.2131,1.2137,1.213,1.2136,4936599944.0
2007-07-10 12:15:00,1.2136,1.2136,1.2129,1.2131,7176299987.0
2007-07-10 12:20:00,1.213,1.2133,1.213,1.2131,8588000025.0
2007-07-10 12:25:00,1.2131,1.2134,1.213,1.2132,4545499993.0
2007-07-10 12:30:00,1.2133,1.2134,1.2131,1.2132,5601099971.0
2007-07-10 12:35:00,1.2132,1.2134,1.2129,1.2134,5369800035.0
2007-07-10 12:40:00,1.2135,1.2135,1.21335,1.2134,3362099981.0
2007-07-10 12:45:00,1.2134,1.2135,1.213,1.2131,6363999967.0
2007-07-10 12:50:00,1.2132,1.2137,1.2131,1.2136,6377800012.0
2007-07-10 12:55:00,1.2137,1.2139,1.2137,1.2138,1830499990.0
2007-07-10 13:00:00,1.2137,1.2137,1.2134,1.2135,4244999969.0
2007-07-10 13:05:00,1.2136,1.2137,1.2136,1.2136,3554300013.0
2007-07-10 13:10:00,1.2136,1.2136,1.21335,1.2134,4098100018.0
2007-07-10 13:15:00,1.2135,1.2136,1.2132,1.2134,4880499995.0
2007-07-10 13:20:00,1.2134,1.2135,1.213,1.2132,6694499995.0
2007-07-10 13:25:00,1.2131,1.2132,1.2128,1.2132,9832499975.0
2007-07-10 13:30:00,1.2132,1.2133,1.2128,1.2128,4059099994.0
2007-07-10 13:35:00,1.2129,1.2132,1.2128,1.2131,4167599991.0
2007-07-10 13:40:00,1.2131,1.2132,1.2124,1.2125,5698699969.0
2007-07-10 13:45:00,1.2124,1.2124,1.2113,1.2117,9322999945.0
2007-07-10 13:50:00,1.2118,1.2124,1.2117,1.21205,8400699955.0
2007-07-10 13:55:00,1.212,1.2123,1.21175,1.2122,6209399935.0
2007-07-10 14:00:00,1.2121,1.2123,1.212,1.2121,7418099932.0
2007-07-10 14:05:00,1.212,1.2121,1.2113,1.2113,10534500035.0
2007-07-10 14:10:00,1.2114,1.2115,1.2111,1.2112,10534500035.0
2007-07-10 14:15:00,1.2111,1.2112,1.2099,1.21,10534500035.0
2007-07-10 14:20:00,1.2101,1.2103,1.2094,1.21,10534500035.0
2007-07-10 14:25:00,1.2101,1.2115,1.2101,1.2112,10534500035.0
2007-07-10 14:30:00,1.2114,1.2117,1.2112,1.2115,10349100036.0
2007-07-10 14:35:00,1.2116,1.2117,1.2113,1.2114,6236100020.0
2007-07-10 14:40:00,1.2115,1.2119,1.2113,1.2117,1178999990.0
2007-07-10 14:45:00,1.2116,1.212,1.2115,1.2119,1178999990.0
2007-07-10 14:50:00,1.212,1.212,1.2115,1.2116,2468199988.0
2007-07-10 14:55:00,1.2116,1.2117,1.2111,1.2114,5928499992.0
2007-07-10 15:00:00,1.2113,1.2116,1.211,1.2116,4795000000.0
2007-07-10 15:05:00,1.2115,1.2118,1.2111,1.2112,5637000010.0
2007-07-10 15:10:00,1.2111,1.2112,1.2095,1.2096,6900000025.0
2007-07-10 15:15:00,1.2095,1.2096,1.2077,1.2083,6900000025.0
2007-07-10 15:20:00,1.2084,1.2089,1.2078,1.2083,6900000025.0
2007-07-10 15:25:00,1.2084,1.209,1.2081,1.2089,6900000025.0
2007-07-10 15:30:00,1.209,1.2091,1.2075,1.2075,6900000025.0
2007-07-10 15:35:00,1.2076,1.2086,1.2076,1.2082,6900000025.0
2007-07-10 15:40:00,1.2081,1.2082,1.2073,1.2074,6900000025.0
2007-07-10 15:45:00,1.2073,1.2075,1.2068,1.2069,6900000025.0
2007-07-10 15:50:00,1.207,1.2075,1.2062,1.2073,6900000025.0
2007-07-10 15:55:00,1.2072,1.2073,1.2066,1.2069,6900000025.0
2007-07-10 16:00:00,1.2068,1.2069,1.2062,1.2065,6900000025.0
2007-07-10 16:05:00,1.2064,1.2071,1.2063,1.2069,6900000025.0
2007-07-10 16:10:00,1.207,1.2077,1.2068,1.2076,6900000025.0
2007-07-10 16:15:00,1.2075,1.2078,1.2072,1.2074,6900000025.0
2007-07-10 16:20:00,1.2073,1.2073,1.2067,1.2067,6900000025.0
2007-07-10 16:25:00,1.2066,1.2071,1.2066,1.2071,6900000025.0
2007-07-10 16:30:00,1.207,1.2071,1.2045,1.2047,6900000025.0
2007-07-10 16:35:00,1.2046,1.2057,1.2043,1.2053,6900000025.0
2007-07-10 16:40:00,1.2054,1.2058,1.2053,1.2054,6900000025.0
2007-07-10 16:45:00,1.2056,1.2056,1.2046,1.205,5520000020.0
2007-07-10 16:50:00,1.2049,1.2058,1.2044,1.2056,6900000025.0
2007-07-10 16:55:00,1.2058,1.2073,1.2058,1.2073,6900000025.0
2007-07-10 17:00:00,1.2072,1.2075,1.207,1.2073,6900000025.0
2007-07-10 17:05:00,1.2074,1.2075,1.2071,1.2073,5258899996.0
2007-07-10 17:10:00,1.2072,1.2075,1.2071,1.2073,5079099932.0
2007-07-10 17:15:00,1.2075,1.2084,1.2073,1.2079,6638299904.0
2007-07-10 17:20:00,1.2077,1.2079,1.2075,1.2077,6980499905.0
2007-07-10 17:25:00,1.2075,1.2078,1.2073,1.2075,6906299926.0
2007-07-10 17:30:00,1.2073,1.20775,1.2073,1.2074,7829000002.0
2007-07-10 17:35:00,1.2074,1.2076,1.2068,1.2074,4134800008.0
2007-07-10 17:40:00,1.2073,1.2077,1.2073,1.2075,5935499976.0
2007-07-10 17:45:00,1.2075,1.2077,1.2075,1.2077,4377100003.0
2007-07-10 17:50:00,1.2076,1.2077,1.2073,1.2076,4690299930.0
2007-07-10 17:55:00,1.2076,1.2077,1.2073,1.2075,6798700027.0
2007-07-10 18:00:00,1.2073,1.2075,1.207,1.2072,7527300010.0
2007-07-10 18:05:00,1.2072,1.2074,1.20715,1.2074,5601699988.0
2007-07-10 18:10:00,1.2074,1.2075,1.2069,1.207,5493099982.0
2007-07-10 18:15:00,1.207,1.2073,1.2068,1.2071,8464400022.0
2007-07-10 18:20:00,1.2071,1.2073,1.2071,1.2072,2393600008.0
2007-07-10 18:25:00,1.2072,1.2072,1.207,1.207,2222600009.0
2007-07-10 18:30:00,1.207,1.2072,1.207,1.2072,2216199989.0
2007-07-10 18:35:00,1.2072,1.2076,1.207,1.2072,4940329659.0
2007-07-10 18:40:00,1.2071,1.2073,1.2071,1.2072,5612299967.0
2007-07-10 18:45:00,1.2072,1.2073,1.20715,1.2072,4084500023.0
2007-07-10 18:50:00,1.2073,1.2076,1.2073,1.2076,5295700013.0
2007-07-10 18:55:00,1.2076,1.2076,1.2072,1.2072,6809800019.0
2007-07-10 19:00:00,1.2074,1.2076,1.2068,1.20725,3473000000.0
2007-07-10 19:05:00,1.20725,1.2079,1.2072,1.2077,6167099979.0
2007-07-10 19:10:00,1.2075,1.2077,1.2073,1.2075,5284800009.0
2007-07-10 19:15:00,1.2075,1.20765,1.2071,1.20735,8648300016.0
2007-07-10 19:20:00,1.2071,1.2071,1.2062,1.20645,6154000025.0
2007-07-10 19:25:00,1.20645,1.2066,1.2063,1.2064,4706400010.0
2007-07-10 19:30:00,1.2064,1.207,1.206,1.207,5843499940.0
2007-07-10 19:35:00,1.207,1.2072,1.2064,1.2066,7717999933.0
2007-07-10 19:40:00,1.2067,1.2069,1.20655,1.2069,5975699970.0
2007-07-10 19:45:00,1.2069,1.2069,1.206,1.2063,4660899937.0
2007-07-10 19:50:00,1.2063,1.20645,1.2058,1.2064,6472799995.0
2007-07-10 19:55:00,1.2064,1.2064,1.20605,1.2061,3280200006.0
2007-07-10 20:00:00,1.2061,1.2062,1.20555,1.2059,7309700022.0
2007-07-10 20:05:00,1.2059,1.2061,1.20575,1.206,3926999980.0
2007-07-10 20:10:00,1.206,1.2062,1.2058,1.2059,4909800025.0
2007-07-10 20:15:00,1.2059,1.2065,1.20585,1.2065,2620299985.0
2007-07-10 20:20:00,1.2065,1.20655,1.20605,1.2062,4434300032.0
2007-07-10 20:25:00,1.2062,1.2062,1.2059,1.206,2709600018.0
2007-07-10 20:30:00,1.2058,1.2061,1.2058,1.20595,1384299999.0
2007-07-10 20:35:00,1.2059,1.206,1.2056,1.2059,4846300023.0
2007-07-10 20:40:00,1.2059,1.2062,1.2058,1.2059,7324600022.0
2007-07-10 20:45:00,1.2056,1.2058,1.2054,1.2055,5066900022.0
2007-07-10 20:50:00,1.2053,1.2056,1.2051,1.2051,6898599996.0
2007-07-10 20:55:00,1.205,1.2055,1.205,1.2052,4190499995.0
2007-07-10 21:00:00,1.2053,1.2053,1.2051,1.2053,4329800001.0
2007-07-10 21:05:00,1.2053,1.2054,1.2045,1.2046,7058199986.0
2007-07-10 21:10:00,1.2047,1.20505,1.2046,1.2049,4720499969.0
2007-07-10 21:15:00,1.2049,1.2053,1.2049,1.2051,5517899992.0
2007-07-10 21:20:00,1.2051,1.2052,1.2049,1.20505,5038400010.0
2007-07-10 21:25:00,1.2051,1.2053,1.2051,1.2052,2169799998.0
2007-07-10 21:30:00,1.2052,1.2052,1.2048,1.2051,2617299994.0
2007-07-10 21:35:00,1.2051,1.2051,1.2051,1.2051,1504700005.0
2007-07-10 21:40:00,1.2051,1.2051,1.2045,1.2048,1309799988.0
2007-07-10 21:45:00,1.2048,1.2049,1.2047,1.2049,1826900007.0
2007-07-10 21:50:00,1.2049,1.2051,1.2047,1.2049,3140799987.0
2007-07-10 21:55:00,1.2049,1.205,1.2047,1.2047,3050000006.0
2007-07-10 22:00:00,1.2048,1.2049,1.20465,1.2048,2217000000.0
2007-07-10 22:05:00,1.2048,1.2049,1.2044,1.2044,3859199998.0
2007-07-10 22:10:00,1.2044,1.2045,1.2043,1.2044,2245500002.0
2007-07-10 22:15:00,1.2044,1.2046,1.2044,1.2045,5484300067.0
2007-07-10 22:20:00,1.2046,1.2046,1.2032,1.2033,4861700026.0
2007-07-10 22:25:00,1.2034,1.2035,1.2025,1.20275,6807200021.0
2007-07-10 22:30:00,1.20275,1.2032,1.2027,1.2029,4356499979.0
2007-07-10 22:35:00,1.2029,1.2029,1.2026,1.2027,5979899962.0
2007-07-10 22:40:00,1.2028,1.2029,1.2022,1.2022,6538399966.0
2007-07-10 22:45:00,1.2023,1.2024,1.20215,1.2023,3798099995.0
2007-07-10 22:50:00,1.2023,1.2025,1.202,1.2021,2819699993.0
2007-07-10 22:55:00,1.2021,1.2022,1.2019,1.2019,2407599993.0
2007-07-10 23:00:00,1.2019,1.2022,1.2018,1.202,1728800002.0
2007-07-10 23:05:00,1.202,1.2023,1.202,1.2021,1241699988.0
2007-07-10 23:10:00,1.2021,1.2023,1.2021,1.2021,801999999.0
2007-07-10 23:15:00,1.2022,1.2024,1.2021,1.2023,1543699998.0
2007-07-10 23:20:00,1.2024,1.2026,1.2023,1.2026,1315099990.0
2007-07-10 23:25:00,1.2026,1.2026,1.2022,1.2024,1278100009.0
2007-07-10 23:30:00,1.2024,1.2025,1.2023,1.2024,568499998.0
2007-07-10 23:35:00,1.2024,1.2024,1.202,1.20205,2750200028.0
2007-07-10 23:40:00,1.20205,1.2025,1.20205,1.2023,2988700035.0
2007-07-10 23:45:00,1.2024,1.2028,1.20205,1.2023,4624600038.0
2007-07-10 23:50:00,1.2021,1.2021,1.2,1.2001,7428700016.0
2007-07-10 23:55:00,1.2001,1.201,1.2,1.2004,9038900007.0
2007-07-11 00:00:00,1.2005,1.2006,1.2002,1.2005,3036799998.0
2007-07-11 00:05:00,1.2005,1.201,1.2003,1.2005,4910400005.0
2007-07-11 00:10:00,1.2005,1.2005,1.2001,1.2001,2618999999.0
2007-07-11 00:15:00,1.2001,1.2005,1.1999,1.2003,4065800026.0
2007-07-11 00:20:00,1.2003,1.2011,1.1999,1.2008,3780199973.0
2007-07-11 00:25:00,1.2007,1.2012,1.2007,1.201,4083399976.0
2007-07-11 00:30:00,1.201,1.2022,1.2009,1.202,4954600017.0
2007-07-11 00:35:00,1.202,1.2025,1.2019,1.2025,3793100003.0
2007-07-11 00:40:00,1.2025,1.2025,1.2018,1.202,2636600005.0
2007-07-11 00:45:00,1.202,1.202,1.2014,1.2014,1646100003.0
2007-07-11 00:50:00,1.2014,1.2021,1.2014,1.2019,2589599993.0
2007-07-11 00:55:00,1.2018,1.2018,1.201,1.201,4544899988.0
2007-07-11 01:00:00,1.201,1.202,1.20095,1.202,5627600008.0
2007-07-11 01:05:00,1.202,1.202,1.2016,1.2019,3581099982.0
2007-07-11 01:10:00,1.2019,1.2025,1.2019,1.2024,5682900016.0
2007-07-11 01:15:00,1.2025,1.2026,1.202,1.2021,4621700045.0
2007-07-11 01:20:00,1.2021,1.2024,1.2021,1.2022,3197900024.0
2007-07-11 01:25:00,1.2022,1.2024,1.2022,1.2024,2221399996.0
2007-07-11 01:30:00,1.2024,1.2024,1.2023,1.2024,1480699992.0
2007-07-11 01:35:00,1.2024,1.2027,1.2023,1.2024,4934500013.0
2007-07-11 01:40:00,1.2024,1.2025,1.202,1.2021,2909999993.0
2007-07-11 01:45:00,1.2021,1.2023,1.2018,1.2023,2499699997.0
2007-07-11 01:50:00,1.2023,1.2026,1.2022,1.2026,2807899998.0
2007-07-11 01:55:00,1.2026,1.2031,1.2025,1.2031,6855699975.0
2007-07-11 02:00:00,1.2031,1.2034,1.2031,1.2033,2364899977.0
2007-07-11 02:05:00,1.2033,1.2036,1.2031,1.2032,4552200027.0
2007-07-11 02:10:00,1.2032,1.2034,1.2029,1.2031,4660500002.0
2007-07-11 02:15:00,1.2031,1.2034,1.2031,1.2033,2755299998.0
2007-07-11 02:20:00,1.2033,1.2035,1.2033,1.2035,1394300003.0
2007-07-11 02:25:00,1.2035,1.2036,1.2033,1.2034,2982699986.0
2007-07-11 02:30:00,1.2035,1.2035,1.2031,1.2031,5235299952.0
2007-07-11 02:35:00,1.2032,1.2032,1.203,1.2031,3398199989.0
2007-07-11 02:40:00,1.2031,1.2033,1.2031,1.2032,3192199997.0
2007-07-11 02:45:00,1.2032,1.2034,1.203,1.2031,2476299964.0
2007-07-11 02:50:00,1.2031,1.2031,1.2029,1.2029,2379000000.0
2007-07-11 02:55:00,1.2028,1.2029,1.2025,1.2027,4273499995.0
2007-07-11 03:00:00,1.2027,1.2029,1.2025,1.2028,2403399997.0
2007-07-11 03:05:00,1.2028,1.2029,1.20255,1.20255,2763099969.0
2007-07-11 03:10:00,1.2026,1.2027,1.2024,1.2026,3484799987.0
2007-07-11 03:15:00,1.2026,1.2028,1.20255,1.2027,2299300007.0
2007-07-11 03:20:00,1.2028,1.2028,1.2024,1.2027,3373899994.0
2007-07-11 03:25:00,1.2027,1.2029,1.2027,1.2028,1371500004.0
2007-07-11 03:30:00,1.2028,1.2029,1.20275,1.2029,922100006.0
2007-07-11 03:35:00,1.2028,1.2031,1.2028,1.203,3888099991.0
2007-07-11 03:40:00,1.203,1.203,1.2028,1.2029,3868200004.0
2007-07-11 03:45:00,1.2029,1.203,1.2029,1.203,1786200024.0
2007-07-11 03:50:00,1.203,1.203,1.2026,1.2028,2336000012.0
2007-07-11 03:55:00,1.2029,1.2032,1.2029,1.2032,3062800008.0
2007-07-11 04:00:00,1.2032,1.2035,1.2031,1.2035,2322100001.0
2007-07-11 04:05:00,1.2034,1.2035,1.2033,1.2033,1493699987.0
2007-07-11 04:10:00,1.2033,1.2034,1.20297,1.20303,1974499998.0
2007-07-11 04:15:00,1.2033,1.2035,1.20325,1.2033,2329300003.0
2007-07-11 04:20:00,1.2034,1.2034,1.203,1.203,3247699958.0
2007-07-11 04:25:00,1.203,1.2031,1.20265,1.2028,3712799986.0
2007-07-11 04:30:00,1.20275,1.203,1.20275,1.203,3067900005.0
2007-07-11 04:35:00,1.203,1.2035,1.2028,1.2035,3284700000.0
2007-07-11 04:40:00,1.2035,1.2036,1.2034,1.2036,1358699994.0
2007-07-11 04:45:00,1.2036,1.2036,1.2033,1.2034,1739800006.0
2007-07-11 04:50:00,1.2034,1.2036,1.2033,1.2035,2314700009.0
2007-07-11 04:55:00,1.2034,1.2035,1.20335,1.2034,2288800006.0
2007-07-11 05:00:00,1.2035,1.2037,1.2034,1.2037,3493400042.0
2007-07-11 05:05:00,1.2036,1.2037,1.2032,1.2032,2350099999.0
2007-07-11 05:10:00,1.2031,1.2034,1.2029,1.2033,2917400027.0
2007-07-11 05:15:00,1.2033,1.2034,1.203,1.2032,3520999970.0
2007-07-11 05:20:00,1.2032,1.2033,1.20305,1.2032,3918900013.0
2007-07-11 05:25:00,1.2032,1.2034,1.2028,1.2029,4022799991.0
2007-07-11 05:30:00,1.2029,1.2033,1.2029,1.2032,3279999975.0
2007-07-11 05:35:00,1.2032,1.2032,1.2031,1.2032,2069799991.0
2007-07-11 05:40:00,1.2032,1.2033,1.20268,1.2033,1996400020.0
2007-07-11 05:45:00,1.2032,1.2033,1.2031,1.2032,1766100034.0
2007-07-11 05:50:00,1.2032,1.2033,1.2032,1.2033,1791200037.0
2007-07-11 05:55:00,1.2033,1.2034,1.2033,1.2034,2515099977.0
2007-07-11 06:00:00,1.2034,1.2035,1.2033,1.2034,2780599990.0
2007-07-11 06:05:00,1.2034,1.2034,1.2028,1.2029,4744099908.0
2007-07-11 06:10:00,1.2029,1.203,1.20265,1.20265,2897399971.0
2007-07-11 06:15:00,1.2027,1.2028,1.20265,1.2028,2982399980.0
2007-07-11 06:20:00,1.2029,1.203,1.2027,1.2029,2173399961.0
2007-07-11 06:25:00,1.2029,1.2031,1.2028,1.2031,2622199970.0
2007-07-11 06:30:00,1.2031,1.2035,1.2028,1.2034,3192899964.0
2007-07-11 06:35:00,1.2035,1.2039,1.2033,1.2039,2158399999.0
2007-07-11 06:40:00,1.2038,1.2039,1.2035,1.2037,3789899978.0
2007-07-11 06:45:00,1.2037,1.2039,1.20365,1.2038,2080899995.0
2007-07-11 06:50:00,1.2038,1.2039,1.2037,1.2038,1806500012.0
2007-07-11 06:55:00,1.2038,1.2039,1.2035,1.2037,3969899969.0
2007-07-11 07:00:00,1.2037,1.2037,1.2034,1.2035,4889299940.0
2007-07-11 07:05:00,1.2035,1.2036,1.2033,1.2033,3965999995.0
2007-07-11 07:10:00,1.2033,1.2034,1.2032,1.2032,1504399979.0
2007-07-11 07:15:00,1.2033,1.2034,1.2031,1.2034,1568499989.0
2007-07-11 07:20:00,1.2034,1.2035,1.20335,1.2034,1778099979.0
2007-07-11 07:25:00,1.2034,1.2034,1.2031,1.2033,4785199979.0
2007-07-11 07:30:00,1.2033,1.2034,1.2026,1.2027,6929899967.0
2007-07-11 07:35:00,1.2027,1.2028,1.2017,1.2017,6694499958.0
2007-07-11 07:40:00,1.20175,1.2019,1.2015,1.2017,4881099954.0
2007-07-11 07:45:00,1.2017,1.2018,1.2012,1.2013,4966508827.0
2007-07-11 07:50:00,1.2009,1.2014,1.2009,1.2012,6439799985.0
2007-07-11 07:55:00,1.2012,1.2013,1.2008,1.2013,7006419959.0
2007-07-11 08:00:00,1.2012,1.2028,1.2012,1.2028,9796140000.0
2007-07-11 08:05:00,1.2028,1.2028,1.202,1.2027,5136800020.0
2007-07-11 08:10:00,1.2027,1.2028,1.202,1.2022,5591899987.0
2007-07-11 08:15:00,1.202,1.202,1.2014,1.2016,6103099940.0
2007-07-11 08:20:00,1.2016,1.2021,1.2016,1.2018,7494199984.0
2007-07-11 08:25:00,1.2018,1.202,1.2014,1.2018,8866099994.0
2007-07-11 08:30:00,1.202,1.2022,1.2016,1.2022,8122900018.0
2007-07-11 08:35:00,1.2018,1.2025,1.2016,1.202,9729100063.0
2007-07-11 08:40:00,1.2022,1.2025,1.202,1.2025,7691900069.0
2007-07-11 08:45:00,1.2024,1.2029,1.2024,1.2025,5168300008.0
2007-07-11 08:50:00,1.2026,1.2026,1.2022,1.2022,6140100015.0
2007-07-11 08:55:00,1.202,1.2023,1.2018,1.2022,6740200084.0
2007-07-11 09:00:00,1.2022,1.2027,1.2022,1.2027,5372499965.0
2007-07-11 09:05:00,1.2028,1.2029,1.2022,1.2026,6086099978.0
2007-07-11 09:10:00,1.2027,1.2035,1.2026,1.2029,5454400013.0
2007-07-11 09:15:00,1.203,1.203,1.2022,1.2024,8456800005.0
2007-07-11 09:20:00,1.2025,1.2025,1.202,1.2022,7720599970.0
2007-07-11 09:25:00,1.2023,1.2024,1.202,1.2022,8234799985.0
2007-07-11 09:30:00,1.2022,1.203,1.2022,1.203,3486799988.0
2007-07-11 09:35:00,1.2031,1.2031,1.2025,1.2025,6028399988.0
2007-07-11 09:40:00,1.2026,1.203,1.2025,1.2028,8031000020.0
2007-07-11 09:45:00,1.2029,1.2031,1.2028,1.2028,6416400036.0
2007-07-11 09:50:00,1.2029,1.2034,1.2028,1.2032,5687299963.0
2007-07-11 09:55:00,1.2033,1.2034,1.20285,1.203,7365700075.0
2007-07-11 10:00:00,1.2028,1.203,1.2027,1.2028,9323900026.0
2007-07-11 10:05:00,1.2029,1.2029,1.2027,1.2029,6191799960.0
2007-07-11 10:10:00,1.2029,1.2032,1.2029,1.203,6075199999.0
2007-07-11 10:15:00,1.2031,1.2037,1.2029,1.2033,7077599957.0
2007-07-11 10:20:00,1.2032,1.2039,1.2032,1.2037,7406799988.0
2007-07-11 10:25:00,1.2039,1.2039,1.2033,1.2035,6458599989.0
2007-07-11 10:30:00,1.2035,1.2038,1.2033,1.2037,5155099950.0
2007-07-11 10:35:00,1.2038,1.2039,1.2036,1.2037,2368999999.0
2007-07-11 10:40:00,1.2037,1.2039,1.2033,1.2039,7690899934.0
2007-07-11 10:45:00,1.2039,1.2042,1.2037,1.2037,4840299981.0
2007-07-11 10:50:00,1.2035,1.2039,1.2035,1.2039,5800300024.0
2007-07-11 10:55:00,1.2041,1.2044,1.2039,1.2039,5136900037.0
2007-07-11 11:00:00,1.2042,1.2042,1.2035,1.2039,6027899954.0
2007-07-11 11:05:00,1.2039,1.2041,1.2037,1.2041,4558199989.0
2007-07-11 11:10:00,1.2041,1.2042,1.2039,1.2039,4278999992.0
2007-07-11 11:15:00,1.20405,1.2041,1.2037,1.2041,5527699950.0
2007-07-11 11:20:00,1.20395,1.2041,1.2039,1.2041,6771599970.0
2007-07-11 11:25:00,1.2039,1.2043,1.2039,1.2043,5610299981.0
2007-07-11 11:30:00,1.2043,1.2047,1.2042,1.2046,6789700012.0
2007-07-11 11:35:00,1.2044,1.2046,1.2039,1.2039,4468300000.0
2007-07-11 11:40:00,1.2041,1.2041,1.2038,1.204,6442799978.0
2007-07-11 11:45:00,1.2037,1.2039,1.2033,1.2035,8236800080.0
2007-07-11 11:50:00,1.2036,1.2036,1.2029,1.2032,8399200021.0
2007-07-11 11:55:00,1.2033,1.2033,1.2024,1.2024,6415499994.0
2007-07-11 12:00:00,1.2025,1.2033,1.2022,1.2032,5295500060.0
2007-07-11 12:05:00,1.2033,1.2043,1.2033,1.2035,5295500060.0
2007-07-11 12:10:00,1.2032,1.2035,1.2032,1.2035,5307099907.0
2007-07-11 12:15:00,1.2035,1.2036,1.2033,1.2034,8703099877.0
2007-07-11 12:20:00,1.2034,1.2036,1.2032,1.2035,6698599975.0
2007-07-11 12:25:00,1.2035,1.2037,1.2033,1.2034,4029699978.0
2007-07-11 12:30:00,1.2034,1.2034,1.2029,1.2031,6563999918.0
2007-07-11 12:35:00,1.2031,1.2035,1.203,1.2032,5852699974.0
2007-07-11 12:40:00,1.2031,1.2034,1.203,1.2032,8443500018.0
2007-07-11 12:45:00,1.2034,1.2034,1.2026,1.2026,6321300009.0
2007-07-11 12:50:00,1.2027,1.2032,1.2026,1.2026,6016599962.0
2007-07-11 12:55:00,1.2027,1.2028,1.2016,1.202,6596799988.0
2007-07-11 13:00:00,1.2018,1.202,1.2014,1.2014,8075199966.0
2007-07-11 13:05:00,1.2016,1.2019,1.2015,1.2015,7191799972.0
2007-07-11 13:10:00,1.2015,1.2015,1.2007,1.2011,8017999969.0
2007-07-11 13:15:00,1.201,1.2012,1.2008,1.2009,9070500017.0
2007-07-11 13:20:00,1.201,1.2016,1.2009,1.2012,8999600030.0
2007-07-11 13:25:00,1.2015,1.2015,1.2005,1.2006,8175199946.0
2007-07-11 13:30:00,1.2004,1.2012,1.1999,1.2012,8773499940.0
2007-07-11 13:35:00,1.2014,1.2014,1.1992,1.1995,8773499940.0
2007-07-11 13:40:00,1.1997,1.2007,1.1997,1.1997,8773499940.0
2007-07-11 13:45:00,1.1995,1.2007,1.1995,1.2006,8773499940.0
2007-07-11 13:50:00,1.2005,1.2016,1.2004,1.2016,6328199942.0
2007-07-11 13:55:00,1.2014,1.2016,1.201,1.2014,9895999870.0
2007-07-11 14:00:00,1.2015,1.2018,1.2012,1.2012,3879599970.0
2007-07-11 14:05:00,1.2011,1.2012,1.2007,1.201,5453899951.0
2007-07-11 14:10:00,1.2011,1.2022,1.2011,1.2022,10071499885.0
2007-07-11 14:15:00,1.202,1.2022,1.2014,1.2014,7451499929.0
2007-07-11 14:20:00,1.2012,1.202,1.2012,1.202,3521499995.0
2007-07-11 14:25:00,1.2018,1.2022,1.2014,1.2014,3521499995.0
2007-07-11 14:30:00,1.2016,1.2027,1.2014,1.2026,3521499995.0
2007-07-11 14:35:00,1.2025,1.2033,1.2025,1.2032,3521499995.0
2007-07-11 14:40:00,1.2031,1.2032,1.2025,1.2025,3521499995.0
2007-07-11 14:45:00,1.2024,1.2028,1.2024,1.2026,3521499995.0
2007-07-11 14:50:00,1.2025,1.2027,1.2018,1.202,2817199996.0
2007-07-11 14:55:00,1.2022,1.2024,1.2016,1.2018,7585000007.0
2007-07-11 15:00:00,1.2016,1.2026,1.2016,1.202,10294000015.0
2007-07-11 15:05:00,1.2022,1.2022,1.2016,1.2016,8235200012.0
2007-07-11 15:10:00,1.2017,1.2019,1.2009,1.2012,10457999935.0
2007-07-11 15:15:00,1.2014,1.2018,1.2012,1.2012,8399199932.0
2007-07-11 15:20:00,1.2011,1.2012,1.2008,1.2012,8399199932.0
2007-07-11 15:25:00,1.2014,1.202,1.2012,1.2016,8279899948.0
2007-07-11 15:30:00,1.20175,1.2022,1.2011,1.2011,4896499962.0
2007-07-11 15:35:00,1.2012,1.2018,1.2011,1.2016,4420499960.0
2007-07-11 15:40:00,1.2014,1.2016,1.2011,1.2012,3536399968.0
2007-07-11 15:45:00,1.2014,1.2018,1.2012,1.2016,4420499960.0
2007-07-11 15:50:00,1.2014,1.2018,1.2011,1.2011,7773600050.0
2007-07-11 15:55:00,1.2012,1.2012,1.2009,1.2009,10009000110.0
2007-07-11 16:00:00,1.201,1.201,1.2003,1.201,10009000110.0
2007-07-11 16:05:00,1.2011,1.2011,1.2001,1.2003,10009000110.0
2007-07-11 16:10:00,1.2001,1.2014,1.2001,1.2014,10009000110.0
2007-07-11 16:15:00,1.2016,1.2018,1.2011,1.2018,10009000110.0
2007-07-11 16:20:00,1.2016,1.2018,1.2016,1.2016,10009000110.0
2007-07-11 16:25:00,1.2014,1.2016,1.201,1.2013,10009000110.0
2007-07-11 16:30:00,1.2013,1.2015,1.2006,1.2009,9170800061.0
2007-07-11 16:35:00,1.2008,1.2009,1.2001,1.2005,8593500075.0
2007-07-11 16:40:00,1.2006,1.2007,1.2001,1.2005,5258100027.0
2007-07-11 16:45:00,1.2006,1.201,1.2006,1.201,3034499995.0
2007-07-11 16:50:00,1.2011,1.2014,1.201,1.2011,3034499995.0
2007-07-11 16:55:00,1.2014,1.2014,1.201,1.2014,3034499995.0
2007-07-11 17:00:00,1.2016,1.2035,1.2014,1.2035,3034499995.0
2007-07-11 17:05:00,1.2033,1.2035,1.2027,1.2031,3034499995.0
2007-07-11 17:10:00,1.203,1.2041,1.2029,1.2039,3034499995.0
2007-07-11 17:15:00,1.2037,1.2039,1.2033,1.2033,3034499995.0
2007-07-11 17:20:00,1.2032,1.2037,1.2031,1.2035,3034499995.0
2007-07-11 17:25:00,1.2037,1.2037,1.2033,1.2033,3034499995.0
2007-07-11 17:30:00,1.2035,1.2039,1.2031,1.2037,3808899994.0
2007-07-11 17:35:00,1.2037,1.2052,1.2035,1.2051,3747299964.0
2007-07-11 17:40:00,1.205,1.205,1.2043,1.2044,4141999965.0
2007-07-11 17:45:00,1.2043,1.2044,1.2041,1.2044,3806399980.0
2007-07-11 17:50:00,1.2044,1.2048,1.2043,1.2046,9933999995.0
2007-07-11 17:55:00,1.20465,1.2048,1.2042,1.2043,8240399980.0
2007-07-11 18:00:00,1.2043,1.2046,1.2041,1.2045,8428499995.0
2007-07-11 18:05:00,1.2046,1.205,1.2043,1.2043,7778199988.0
2007-07-11 18:10:00,1.2044,1.2045,1.2039,1.204,9285299967.0
2007-07-11 18:15:00,1.204,1.2041,1.2027,1.203,8648077077.0
2007-07-11 18:20:00,1.2031,1.2034,1.2029,1.2033,6867700101.0
2007-07-11 18:25:00,1.2033,1.2034,1.2027,1.2029,4193999962.0
2007-07-11 18:30:00,1.2029,1.2031,1.2028,1.20305,7441700030.0
2007-07-11 18:35:00,1.20305,1.2033,1.20305,1.2033,5544000008.0
2007-07-11 18:40:00,1.2032,1.2034,1.2031,1.2033,4189000027.0
2007-07-11 18:45:00,1.2032,1.2032,1.2026,1.2029,5252600021.0
2007-07-11 18:50:00,1.2027,1.2034,1.2026,1.2031,4322799960.0
2007-07-11 18:55:00,1.2032,1.2034,1.2031,1.2034,4438400011.0
2007-07-11 19:00:00,1.2034,1.2035,1.2033,1.2035,1891399987.0
2007-07-11 19:05:00,1.2035,1.2038,1.20345,1.2038,2617899982.0
2007-07-11 19:10:00,1.2038,1.204,1.2033,1.2039,2878699998.0
2007-07-11 19:15:00,1.2039,1.2039,1.20375,1.2039,1511099998.0
2007-07-11 19:20:00,1.2039,1.204,1.20385,1.2039,618699989.0
2007-07-11 19:25:00,1.2038,1.2039,1.2038,1.2038,2409699975.0
2007-07-11 19:30:00,1.2037,1.204,1.2036,1.2039,6798299929.0
2007-07-11 19:35:00,1.2039,1.204,1.2037,1.204,3023800006.0
2007-07-11 19:40:00,1.2039,1.2039,1.2037,1.2038,2138799998.0
2007-07-11 19:45:00,1.2038,1.2044,1.2038,1.2044,6305499961.0
2007-07-11 19:50:00,1.2044,1.2044,1.20415,1.2042,3926899971.0
2007-07-11 19:55:00,1.2043,1.2044,1.204,1.204,7044299974.0
2007-07-11 20:00:00,1.2039,1.20435,1.2038,1.2043,4955100014.0
2007-07-11 20:05:00,1.2042,1.2042,1.2038,1.2038,4541300038.0
2007-07-11 20:10:00,1.2039,1.2041,1.2037,1.2041,5947200005.0
2007-07-11 20:15:00,1.2041,1.2043,1.20385,1.20415,5061300028.0
2007-07-11 20:20:00,1.2042,1.2045,1.20415,1.2044,6612399977.0
2007-07-11 20:25:00,1.2044,1.2045,1.20425,1.2045,4367900010.0
2007-07-11 20:30:00,1.2045,1.2045,1.20394,1.2043,2252199981.0
2007-07-11 20:35:00,1.2043,1.2043,1.2039,1.204,6998400040.0
2007-07-11 20:40:00,1.204,1.2041,1.2039,1.20405,5060800056.0
2007-07-11 20:45:00,1.20405,1.2043,1.204,1.2043,2618100009.0
2007-07-11 20:50:00,1.2043,1.2043,1.2035,1.2035,2218499984.0
2007-07-11 20:55:00,1.2036,1.2038,1.2035,1.2037,4082000010.0
2007-07-11 21:00:00,1.2037,1.2039,1.2036,1.2039,3394999999.0
2007-07-11 21:05:00,1.2039,1.2039,1.2037,1.2039,4712400006.0
2007-07-11 21:10:00,1.2039,1.2039,1.2036,1.2037,3499400012.0
2007-07-11 21:15:00,1.2038,1.2043,1.2037,1.2042,4014999983.0
2007-07-11 21:20:00,1.2042,1.2042,1.2039,1.20395,1765900007.0
2007-07-11 21:25:00,1.204,1.2041,1.2039,1.2041,1362000010.0
2007-07-11 21:30:00,1.2041,1.2048,1.2041,1.2047,5280246365.0
2007-07-11 21:35:00,1.2047,1.2049,1.2047,1.2049,3976800005.0
2007-07-11 21:40:00,1.2049,1.2054,1.2048,1.2052,4549700010.0
2007-07-11 21:45:00,1.2052,1.2054,1.2051,1.2052,2641400014.0
2007-07-11 21:50:00,1.2052,1.2053,1.2051,1.2051,1882300016.0
2007-07-11 21:55:00,1.2051,1.2052,1.2046,1.2047,4902600021.0
2007-07-11 22:00:00,1.2048,1.2054,1.2047,1.2053,3676099983.0
2007-07-11 22:05:00,1.2051,1.2055,1.205,1.2054,5660699995.0
2007-07-11 22:10:00,1.2054,1.2058,1.2054,1.2055,4214000002.0
2007-07-11 22:15:00,1.2056,1.2056,1.2053,1.2056,2836899994.0
2007-07-11 22:20:00,1.2056,1.2057,1.2053,1.2056,2823299993.0
2007-07-11 22:25:00,1.2056,1.2057,1.2056,1.2057,1125900003.0
2007-07-11 22:30:00,1.2057,1.2058,1.2055,1.2057,3945999980.0
2007-07-11 22:35:00,1.2056,1.2063,1.2056,1.2062,5241500038.0
2007-07-11 22:40:00,1.2062,1.2062,1.206,1.2061,4201099990.0
2007-07-11 22:45:00,1.2062,1.2065,1.2061,1.2063,2133499992.0
2007-07-11 22:50:00,1.2063,1.2067,1.2062,1.2066,4003399979.0
2007-07-11 22:55:00,1.2066,1.2068,1.2062,1.2063,4053799978.0
2007-07-11 23:00:00,1.2063,1.2065,1.2061,1.2063,1301700004.0
2007-07-11 23:05:00,1.2063,1.2067,1.2062,1.2065,2475399998.0
2007-07-11 23:10:00,1.2065,1.2065,1.2061,1.2061,596300003.0
2007-07-11 23:15:00,1.2061,1.2061,1.2058,1.206,840299996.0
2007-07-11 23:20:00,1.206,1.2063,1.2059,1.2059,1554799993.0
2007-07-11 23:25:00,1.206,1.206,1.2055,1.2058,616499995.0
2007-07-11 23:30:00,1.2058,1.2062,1.2056,1.2062,1320300002.0
2007-07-11 23:35:00,1.2062,1.2062,1.2055,1.2056,1393799980.0
2007-07-11 23:40:00,1.2056,1.2059,1.2055,1.2055,1288699993.0
2007-07-11 23:45:00,1.2056,1.2058,1.20545,1.2055,1360900015.0
2007-07-11 23:50:00,1.2056,1.2057,1.2055,1.2057,1877399984.0
2007-07-11 23:55:00,1.2057,1.2057,1.2055,1.2056,775099994.0
2007-07-12 00:00:00,1.2056,1.2057,1.2056,1.2057,380000000.0
2007-07-12 00:05:00,1.2056,1.2057,1.2055,1.2055,507100001.0
2007-07-12 00:10:00,1.2055,1.2055,1.20524,1.2055,587699994.0
2007-07-12 00:15:00,1.2054,1.2055,1.2052,1.2054,924299989.0
2007-07-12 00:20:00,1.2052,1.2054,1.2052,1.2053,1089100000.0
2007-07-12 00:25:00,1.2053,1.2054,1.2049,1.2051,1948899987.0
2007-07-12 00:30:00,1.2051,1.2053,1.20488,1.2051,2352299971.0
2007-07-12 00:35:00,1.2051,1.2051,1.205,1.2051,1037999999.0
2007-07-12 00:40:00,1.205,1.2051,1.20465,1.205,1428499992.0
2007-07-12 00:45:00,1.205,1.2051,1.2049,1.205,739899992.0
2007-07-12 00:50:00,1.205,1.2051,1.2048,1.2049,1120499999.0
2007-07-12 00:55:00,1.2049,1.2051,1.2049,1.2049,1428600007.0
2007-07-12 01:00:00,1.2049,1.2052,1.2049,1.2051,1559200013.0
2007-07-12 01:05:00,1.2051,1.2052,1.2048,1.2052,3439800006.0
2007-07-12 01:10:00,1.2052,1.2053,1.205,1.2053,982700000.0
2007-07-12 01:15:00,1.2052,1.2056,1.2052,1.2055,2967300008.0
2007-07-12 01:20:00,1.2055,1.2058,1.2055,1.2056,6277200035.0
2007-07-12 01:25:00,1.2056,1.2056,1.2055,1.2056,1131199999.0
2007-07-12 01:30:00,1.2055,1.2057,1.2055,1.2057,1021099979.0
2007-07-12 01:35:00,1.2056,1.2058,1.2055,1.2055,2075599985.0
2007-07-12 01:40:00,1.2056,1.2056,1.20527,1.2056,1096700000.0
2007-07-12 01:45:00,1.2056,1.2056,1.2054,1.2055,1475600001.0
2007-07-12 01:50:00,1.2055,1.2055,1.20505,1.2055,2975900000.0
2007-07-12 01:55:00,1.2055,1.2056,1.2054,1.2055,3831700000.0
2007-07-12 02:00:00,1.2055,1.2057,1.2054,1.2055,3405800009.0
2007-07-12 02:05:00,1.2055,1.2055,1.2052,1.2054,1921900025.0
2007-07-12 02:10:00,1.2054,1.2054,1.2052,1.2054,2388199982.0
2007-07-12 02:15:00,1.2054,1.2056,1.2053,1.2055,2044700015.0
2007-07-12 02:20:00,1.20545,1.2056,1.20512,1.2054,3950199998.0
2007-07-12 02:25:00,1.2054,1.2054,1.2052,1.2054,699499995.0
2007-07-12 02:30:00,1.2054,1.2054,1.205,1.205,2145599971.0
2007-07-12 02:35:00,1.205,1.2053,1.2049,1.2051,4108200002.0
2007-07-12 02:40:00,1.2051,1.2052,1.205,1.205,3218400041.0
2007-07-12 02:45:00,1.205,1.2051,1.2049,1.2049,2473699985.0
2007-07-12 02:50:00,1.2049,1.2051,1.2048,1.2049,3733500010.0
2007-07-12 02:55:00,1.2049,1.2051,1.2048,1.2051,967800002.0
2007-07-12 03:00:00,1.205,1.2052,1.2049,1.2052,1395900011.0
2007-07-12 03:05:00,1.2051,1.2053,1.20505,1.2051,2135899999.0
2007-07-12 03:10:00,1.2052,1.2052,1.2051,1.2051,1630199983.0
2007-07-12 03:15:00,1.2051,1.2051,1.20484,1.20488,1596500005.0
2007-07-12 03:20:00,1.2051,1.2052,1.20451,1.205,2315899984.0
2007-07-12 03:25:00,1.2051,1.2051,1.2049,1.205,743399978.0
2007-07-12 03:30:00,1.205,1.2054,1.205,1.2052,1231136997.0
2007-07-12 03:35:00,1.205,1.2053,1.205,1.2053,1088800013.0
2007-07-12 03:40:00,1.2053,1.2053,1.2051,1.2052,1134599992.0
2007-07-12 03:45:00,1.2052,1.2052,1.20493,1.20512,745799995.0
2007-07-12 03:50:00,1.2052,1.2053,1.205,1.2051,2412299981.0
2007-07-12 03:55:00,1.2051,1.2051,1.205,1.2051,1843499992.0
2007-07-12 04:00:00,1.205,1.205,1.20447,1.20471,2873899998.0
2007-07-12 04:05:00,1.2049,1.2049,1.2047,1.2048,4409100073.0
2007-07-12 04:10:00,1.2048,1.2048,1.2045,1.2046,3705800003.0
2007-07-12 04:15:00,1.2046,1.2047,1.2045,1.2046,820999993.0
2007-07-12 04:20:00,1.2046,1.2047,1.2045,1.2047,2289099987.0
2007-07-12 04:25:00,1.2047,1.2048,1.2046,1.2047,863699998.0
2007-07-12 04:30:00,1.2047,1.2048,1.2047,1.2047,638900000.0
2007-07-12 04:35:00,1.20465,1.2047,1.2043,1.2044,1391199986.0
2007-07-12 04:40:00,1.2045,1.2048,1.2044,1.2047,2356099983.0
2007-07-12 04:45:00,1.2047,1.2047,1.20445,1.2047,1990400000.0
2007-07-12 04:50:00,1.2047,1.2048,1.2046,1.2046,2230099994.0
2007-07-12 04:55:00,1.2047,1.2049,1.2045,1.2049,3073699996.0
2007-07-12 05:00:00,1.2049,1.205,1.20485,1.20485,1210000004.0
2007-07-12 05:05:00,1.2049,1.2049,1.2046,1.2047,1784100018.0
2007-07-12 05:10:00,1.2047,1.2047,1.20445,1.2045,1685299987.0
2007-07-12 05:15:00,1.2045,1.2045,1.2043,1.2043,1435999964.0
2007-07-12 05:20:00,1.2042,1.2043,1.2041,1.2042,1539499986.0
2007-07-12 05:25:00,1.2042,1.2043,1.204,1.2042,1879699984.0
2007-07-12 05:30:00,1.20425,1.2045,1.2042,1.2044,1932199994.0
2007-07-12 05:35:00,1.2043,1.2046,1.20402,1.2045,855099999.0
2007-07-12 05:40:00,1.2045,1.2046,1.2045,1.2046,573599985.0
2007-07-12 05:45:00,1.2046,1.2047,1.20455,1.2046,613399984.0
2007-07-12 05:50:00,1.2047,1.2047,1.2046,1.2047,411999990.0
2007-07-12 05:55:00,1.2047,1.2049,1.2047,1.2049,2117999998.0
2007-07-12 06:00:00,1.2049,1.2049,1.2046,1.2046,3277799995.0
2007-07-12 06:05:00,1.20475,1.205,1.2047,1.2048,1043900002.0
2007-07-12 06:10:00,1.2049,1.205,1.20464,1.205,2288499990.0
2007-07-12 06:15:00,1.205,1.205,1.2048,1.2049,1975400002.0
2007-07-12 06:20:00,1.2048,1.205,1.2048,1.205,1475600007.0
2007-07-12 06:25:00,1.205,1.205,1.2049,1.205,1384399992.0
2007-07-12 06:30:00,1.205,1.2051,1.20475,1.20495,3399700014.0
2007-07-12 06:35:00,1.205,1.205,1.20475,1.20485,3422699995.0
2007-07-12 06:40:00,1.2049,1.2049,1.2048,1.2048,2987099988.0
2007-07-12 06:45:00,1.2048,1.2049,1.2048,1.2048,1676699989.0
2007-07-12 06:50:00,1.2048,1.2049,1.2048,1.2049,1228000002.0
2007-07-12 06:55:00,1.2049,1.2049,1.20475,1.2049,1280900001.0
2007-07-12 07:00:00,1.2049,1.2051,1.2047,1.2051,2765000003.0
2007-07-12 07:05:00,1.2051,1.2051,1.2048,1.2049,3977400032.0
2007-07-12 07:10:00,1.2049,1.2051,1.2048,1.205,2433599981.0
2007-07-12 07:15:00,1.205,1.205,1.20475,1.2048,1442500001.0
2007-07-12 07:20:00,1.2048,1.2048,1.2045,1.2046,1051299995.0
2007-07-12 07:25:00,1.20475,1.2048,1.2043,1.2044,2324100031.0
2007-07-12 07:30:00,1.2045,1.2046,1.20435,1.20435,886699996.0
2007-07-12 07:35:00,1.2044,1.2044,1.20395,1.2041,2722000002.0
2007-07-12 07:40:00,1.204,1.2043,1.20375,1.2039,4956899998.0
2007-07-12 07:45:00,1.2039,1.2041,1.2038,1.20395,5081799972.0
2007-07-12 07:50:00,1.204,1.2043,1.20395,1.2042,2409699997.0
2007-07-12 07:55:00,1.2041,1.2043,1.20405,1.2041,2119699976.0
2007-07-12 08:00:00,1.20415,1.2045,1.20385,1.2044,6210699980.0
2007-07-12 08:05:00,1.2044,1.2044,1.2039,1.204,3566299979.0
2007-07-12 08:10:00,1.2041,1.2042,1.2039,1.2039,5026999972.0
2007-07-12 08:15:00,1.204,1.2044,1.204,1.2043,4920699975.0
2007-07-12 08:20:00,1.2042,1.2044,1.20395,1.2043,4360230013.0
2007-07-12 08:25:00,1.2044,1.2045,1.2037,1.2038,4165099981.0
2007-07-12 08:30:00,1.204,1.2044,1.2039,1.2044,4863899962.0
2007-07-12 08:35:00,1.2043,1.2044,1.2041,1.2043,5036600029.0
2007-07-12 08:40:00,1.2043,1.2045,1.2042,1.2044,2874700022.0
2007-07-12 08:45:00,1.2044,1.20455,1.2042,1.20435,6166699919.0
2007-07-12 08:50:00,1.2043,1.2043,1.2038,1.2042,6393999920.0
2007-07-12 08:55:00,1.2043,1.2043,1.20335,1.20355,6474799915.0
2007-07-12 09:00:00,1.2034,1.2034,1.2024,1.2027,10313000050.0
2007-07-12 09:05:00,1.2028,1.2034,1.20265,1.2031,9137399986.0
2007-07-12 09:10:00,1.2032,1.2035,1.203,1.2032,9516299924.0
2007-07-12 09:15:00,1.2034,1.2038,1.2033,1.2036,7444399946.0
2007-07-12 09:20:00,1.2036,1.2037,1.203,1.2035,4382900014.0
2007-07-12 09:25:00,1.2034,1.2034,1.2026,1.2032,6557900044.0
2007-07-12 09:30:00,1.2032,1.2032,1.2019,1.2028,10716499835.0
2007-07-12 09:35:00,1.2027,1.2032,1.2026,1.2031,10716499835.0
2007-07-12 09:40:00,1.2029,1.2033,1.2028,1.20315,2885099990.0
2007-07-12 09:45:00,1.203,1.203,1.2025,1.2027,7609999964.0
2007-07-12 09:50:00,1.2026,1.2028,1.202,1.2024,10680999945.0
2007-07-12 09:55:00,1.2024,1.2024,1.2015,1.2022,7065499980.0
2007-07-12 10:00:00,1.2021,1.2023,1.2017,1.2017,6924799985.0
2007-07-12 10:05:00,1.2016,1.2024,1.2015,1.2018,6362000005.0
2007-07-12 10:10:00,1.2017,1.2019,1.2015,1.2017,6956300000.0
2007-07-12 10:15:00,1.2017,1.2021,1.20155,1.2018,7098799977.0
2007-07-12 10:20:00,1.2017,1.2023,1.2016,1.2023,8056500027.0
2007-07-12 10:25:00,1.2024,1.2027,1.2021,1.2026,6894100000.0
2007-07-12 10:30:00,1.2026,1.2029,1.2023,1.2026,1103999980.0
2007-07-12 10:35:00,1.2027,1.2032,1.2025,1.2027,4833799893.0
2007-07-12 10:40:00,1.2026,1.2027,1.2019,1.2024,7138999785.0
2007-07-12 10:45:00,1.2021,1.2023,1.202,1.2023,4515799988.0
2007-07-12 10:50:00,1.2023,1.2024,1.2014,1.2017,4327400037.0
2007-07-12 10:55:00,1.2017,1.2021,1.2013,1.2021,7903799988.0
2007-07-12 11:00:00,1.202,1.2022,1.2016,1.2018,6271200028.0
2007-07-12 11:05:00,1.202,1.2022,1.2018,1.2021,7521799930.0
2007-07-12 11:10:00,1.2021,1.2024,1.2017,1.2022,4494999975.0
2007-07-12 11:15:00,1.2023,1.2027,1.202,1.2022,4494999975.0
2007-07-12 11:20:00,1.2023,1.2025,1.202,1.2021,6216002648.0
2007-07-12 11:25:00,1.2021,1.2023,1.2019,1.2023,3908499991.0
2007-07-12 11:30:00,1.2023,1.2023,1.2019,1.20205,2459908036.0
2007-07-12 11:35:00,1.20205,1.2022,1.2018,1.202,7260899988.0
2007-07-12 11:40:00,1.20205,1.2022,1.20165,1.2018,7540999961.0
2007-07-12 11:45:00,1.2017,1.2021,1.2016,1.2021,5735999915.0
2007-07-12 11:50:00,1.2022,1.2026,1.2021,1.2024,10717999955.0
2007-07-12 11:55:00,1.2024,1.2024,1.2021,1.2023,7443300028.0
2007-07-12 12:00:00,1.2021,1.2022,1.202,1.2022,4770799992.0
2007-07-12 12:05:00,1.2023,1.2026,1.2022,1.2023,4754599988.0
2007-07-12 12:10:00,1.2022,1.2024,1.202,1.2023,795999990.0
2007-07-12 12:15:00,1.20235,1.2024,1.2019,1.2019,6230999991.0
2007-07-12 12:20:00,1.2018,1.2021,1.2015,1.2015,6975800008.0
2007-07-12 12:25:00,1.2017,1.2019,1.2015,1.2015,7410299989.0
2007-07-12 12:30:00,1.2015,1.2016,1.2014,1.2015,3577300018.0
2007-07-12 12:35:00,1.2016,1.2016,1.2014,1.2015,6659600001.0
2007-07-12 12:40:00,1.2014,1.2016,1.2014,1.2015,5586399934.0
2007-07-12 12:45:00,1.2014,1.2019,1.2014,1.2019,8582499860.0
2007-07-12 12:50:00,1.2019,1.2019,1.2015,1.2016,7556499982.0
2007-07-12 12:55:00,1.2014,1.2016,1.2012,1.2013,7239399951.0
2007-07-12 13:00:00,1.2014,1.2014,1.2005,1.2007,4817199998.0
2007-07-12 13:05:00,1.2008,1.2009,1.2005,1.20085,3974699996.0
2007-07-12 13:10:00,1.2012,1.2014,1.2012,1.2012,4830399977.0
2007-07-12 13:15:00,1.2011,1.2012,1.201,1.2012,6127799974.0
2007-07-12 13:20:00,1.2011,1.2012,1.2008,1.201,5300199987.0
2007-07-12 13:25:00,1.2011,1.20205,1.20105,1.2019,6809500044.0
2007-07-12 13:30:00,1.2018,1.2018,1.2014,1.20175,4051699941.0
2007-07-12 13:35:00,1.2018,1.2019,1.2014,1.2017,6526899998.0
2007-07-12 13:40:00,1.2017,1.2018,1.2014,1.2016,5257799973.0
2007-07-12 13:45:00,1.2017,1.2021,1.2017,1.2019,6908300018.0
2007-07-12 13:50:00,1.2019,1.202,1.2018,1.202,2303999992.0
2007-07-12 13:55:00,1.2018,1.202,1.2016,1.2019,3481700008.0
2007-07-12 14:00:00,1.2018,1.2021,1.2016,1.2019,5432399973.0
2007-07-12 14:05:00,1.202,1.2022,1.2016,1.2019,7749299992.0
2007-07-12 14:10:00,1.202,1.2022,1.2018,1.2021,5848100031.0
2007-07-12 14:15:00,1.2021,1.2022,1.202,1.2021,6590000002.0
2007-07-12 14:20:00,1.2018,1.2021,1.2018,1.2021,5517499991.0
2007-07-12 14:25:00,1.2018,1.2021,1.2018,1.2019,5093699925.0
2007-07-12 14:30:00,1.2019,1.202,1.2011,1.2012,5910800021.0
2007-07-12 14:35:00,1.2014,1.2016,1.2004,1.2008,6032500025.0
2007-07-12 14:40:00,1.2009,1.2022,1.2009,1.202,6032500025.0
2007-07-12 14:45:00,1.2018,1.202,1.2014,1.2018,6032500025.0
2007-07-12 14:50:00,1.202,1.2039,1.202,1.2037,6032500025.0
2007-07-12 14:55:00,1.2039,1.2039,1.203,1.2033,6032500025.0
2007-07-12 15:00:00,1.2032,1.2047,1.2032,1.2043,6032500025.0
2007-07-12 15:05:00,1.2041,1.2044,1.2035,1.2035,6032500025.0
2007-07-12 15:10:00,1.2033,1.2035,1.2031,1.2035,6032500025.0
2007-07-12 15:15:00,1.2033,1.2035,1.2022,1.2022,6032500025.0
2007-07-12 15:20:00,1.202,1.2027,1.2018,1.202,6032500025.0
2007-07-12 15:25:00,1.2022,1.2027,1.2018,1.2022,6032500025.0
2007-07-12 15:30:00,1.2024,1.2028,1.2024,1.2028,7267900034.0
2007-07-12 15:35:00,1.2027,1.2032,1.2025,1.2031,7525699976.0
2007-07-12 15:40:00,1.203,1.2039,1.203,1.2039,7814499885.0
2007-07-12 15:45:00,1.2041,1.2046,1.2038,1.2038,6251599908.0
2007-07-12 15:50:00,1.2035,1.2043,1.2035,1.2039,9826000055.0
2007-07-12 15:55:00,1.2041,1.2046,1.2037,1.2041,9826000055.0
2007-07-12 16:00:00,1.2039,1.2043,1.2037,1.2041,9826000055.0
2007-07-12 16:05:00,1.2039,1.2041,1.2033,1.2037,9343000052.0
2007-07-12 16:10:00,1.2035,1.2037,1.2033,1.2035,9021000050.0
2007-07-12 16:15:00,1.2037,1.2038,1.2035,1.2037,5412600030.0
2007-07-12 16:20:00,1.2037,1.2037,1.2032,1.2033,5528399988.0
2007-07-12 16:25:00,1.2035,1.2035,1.2031,1.2033,6910499985.0
2007-07-12 16:30:00,1.2032,1.2033,1.2028,1.2031,6910499985.0
2007-07-12 16:35:00,1.2032,1.2037,1.2032,1.2035,5528399988.0
2007-07-12 16:40:00,1.2037,1.2039,1.2033,1.2037,6910499985.0
2007-07-12 16:45:00,1.2039,1.204,1.2035,1.2038,5528399988.0
2007-07-12 16:50:00,1.2037,1.2037,1.2032,1.2035,3059600000.0
2007-07-12 16:55:00,1.2033,1.2037,1.2032,1.2035,3824500000.0
2007-07-12 17:00:00,1.2037,1.2037,1.2025,1.2025,7732900012.0
2007-07-12 17:05:00,1.2024,1.2025,1.202,1.2024,7252700019.0
2007-07-12 17:10:00,1.2025,1.2027,1.2022,1.2027,3193599950.0
2007-07-12 17:15:00,1.2028,1.2033,1.2028,1.2031,5340499865.0
2007-07-12 17:20:00,1.2032,1.2034,1.203,1.2033,5340499865.0
2007-07-12 17:25:00,1.2032,1.2033,1.203,1.2033,9695000110.0
2007-07-12 17:30:00,1.2035,1.2043,1.2035,1.2041,7212400058.0
2007-07-12 17:35:00,1.2039,1.2041,1.2033,1.2035,3488499980.0
2007-07-12 17:40:00,1.2037,1.2039,1.203,1.2036,4649299973.0
2007-07-12 17:45:00,1.2035,1.2037,1.2033,1.2036,3319099986.0
2007-07-12 17:50:00,1.2036,1.2036,1.2033,1.2034,5793099969.0
2007-07-12 17:55:00,1.2031,1.2032,1.2028,1.2031,10606000010.0
2007-07-12 18:00:00,1.2032,1.2034,1.203,1.203,4592800007.0
2007-07-12 18:05:00,1.203,1.2032,1.2029,1.2032,3629099994.0
2007-07-12 18:10:00,1.2031,1.2035,1.2031,1.2035,2312199994.0
2007-07-12 18:15:00,1.2035,1.2036,1.2032,1.2032,5287300007.0
2007-07-12 18:20:00,1.203,1.2033,1.2026,1.2027,9270000045.0
2007-07-12 18:25:00,1.2026,1.2028,1.2022,1.2027,6966200016.0
2007-07-12 18:30:00,1.2027,1.2027,1.2025,1.2025,7943100078.0
2007-07-12 18:35:00,1.2026,1.2027,1.2024,1.2025,6839100097.0
2007-07-12 18:40:00,1.2024,1.2026,1.2022,1.2024,8301699971.0
2007-07-12 18:45:00,1.2025,1.2026,1.2025,1.2026,4963000009.0
2007-07-12 18:50:00,1.2026,1.2027,1.2025,1.2027,4707600012.0
2007-07-12 18:55:00,1.2027,1.2028,1.20265,1.2028,5550999990.0
2007-07-12 19:00:00,1.2028,1.2028,1.20255,1.2026,4009199983.0
2007-07-12 19:05:00,1.2027,1.2028,1.2024,1.2025,6946799981.0
2007-07-12 19:10:00,1.2025,1.2026,1.2024,1.2025,4126500002.0
2007-07-12 19:15:00,1.2025,1.2026,1.2023,1.2025,2700300009.0
2007-07-12 19:20:00,1.2025,1.2027,1.2025,1.2027,1703399995.0
2007-07-12 19:25:00,1.2027,1.2027,1.2026,1.2026,1545300017.0
2007-07-12 19:30:00,1.2026,1.2027,1.20255,1.2027,2275100013.0
2007-07-12 19:35:00,1.2027,1.2027,1.2023,1.2024,3197299993.0
2007-07-12 19:40:00,1.2024,1.2024,1.2022,1.2024,3448399998.0
2007-07-12 19:45:00,1.2024,1.2025,1.20225,1.2025,3394200017.0
2007-07-12 19:50:00,1.2025,1.2025,1.2024,1.2024,953499999.0
2007-07-12 19:55:00,1.2024,1.2026,1.2022,1.2026,3145999990.0
2007-07-12 20:00:00,1.2026,1.2029,1.2026,1.2028,2321400004.0
2007-07-12 20:05:00,1.2028,1.20302,1.20259,1.2027,3029000046.0
2007-07-12 20:10:00,1.2027,1.2027,1.2026,1.2026,3244599987.0
2007-07-12 20:15:00,1.2026,1.2027,1.2025,1.2027,3121600023.0
2007-07-12 20:20:00,1.2027,1.2028,1.2027,1.2027,2048300002.0
2007-07-12 20:25:00,1.2027,1.2027,1.20248,1.20265,2059699969.0
2007-07-12 20:30:00,1.2027,1.203,1.2027,1.203,2527700010.0
2007-07-12 20:35:00,1.203,1.20335,1.203,1.203,3658899995.0
2007-07-12 20:40:00,1.2031,1.2033,1.203,1.20315,3925600005.0
2007-07-12 20:45:00,1.20315,1.2035,1.20315,1.2035,4353299990.0
2007-07-12 20:50:00,1.2036,1.2037,1.2033,1.2033,6443199985.0
2007-07-12 20:55:00,1.2035,1.2037,1.2033,1.2035,6829399958.0
2007-07-12 21:00:00,1.2033,1.2041,1.2033,1.204,5945899929.0
2007-07-12 21:05:00,1.204,1.20405,1.2039,1.2039,3212600021.0
2007-07-12 21:10:00,1.2038,1.20395,1.2035,1.2037,5150099957.0
2007-07-12 21:15:00,1.2038,1.204,1.20375,1.204,2430199977.0
2007-07-12 21:20:00,1.204,1.204,1.2038,1.204,2314000010.0
2007-07-12 21:25:00,1.204,1.2041,1.2039,1.204,2037117970.0
2007-07-12 21:30:00,1.204,1.204,1.20375,1.2038,2494000032.0
2007-07-12 21:35:00,1.2038,1.2038,1.20355,1.2036,4002699994.0
2007-07-12 21:40:00,1.20355,1.2037,1.20355,1.2037,2479599992.0
2007-07-12 21:45:00,1.2037,1.2037,1.2035,1.2036,965999988.0
2007-07-12 21:50:00,1.2036,1.2037,1.2032,1.20327,2763600005.0
2007-07-12 21:55:00,1.2036,1.2037,1.2033,1.20355,4191099998.0
2007-07-12 22:00:00,1.20355,1.2037,1.20355,1.2036,1085799999.0
2007-07-12 22:05:00,1.2036,1.2037,1.2035,1.2037,1423599973.0
2007-07-12 22:10:00,1.2036,1.2037,1.20345,1.20345,1686899994.0
2007-07-12 22:15:00,1.2035,1.2036,1.2034,1.2034,3531899925.0
2007-07-12 22:20:00,1.2035,1.2035,1.2033,1.2033,2188899999.0
2007-07-12 22:25:00,1.20335,1.2036,1.2032,1.2032,2480000021.0
2007-07-12 22:30:00,1.2033,1.2033,1.2031,1.2032,3497099991.0
2007-07-12 22:35:00,1.2032,1.2034,1.203,1.203,2152699980.0
2007-07-12 22:40:00,1.2033,1.2033,1.2031,1.2032,1791099989.0
2007-07-12 22:45:00,1.2032,1.2032,1.203,1.2032,2476300005.0
2007-07-12 22:50:00,1.2032,1.2032,1.20295,1.203,1873999990.0
2007-07-12 22:55:00,1.203,1.2033,1.2029,1.2029,2313299999.0
2007-07-12 23:00:00,1.2029,1.203,1.2028,1.2029,2377099989.0
2007-07-12 23:05:00,1.2029,1.203,1.2023,1.2024,3023399986.0
2007-07-12 23:10:00,1.2025,1.2027,1.2023,1.2025,1288500000.0
2007-07-12 23:15:00,1.2025,1.2026,1.2023,1.2025,1342299999.0
2007-07-12 23:20:00,1.2025,1.2026,1.20226,1.2025,1178100004.0
2007-07-12 23:25:00,1.2024,1.2026,1.2024,1.2026,873999991.0
2007-07-12 23:30:00,1.2026,1.2028,1.2025,1.2027,881500006.0
2007-07-12 23:35:00,1.2027,1.2031,1.2027,1.203,2171199979.0
2007-07-12 23:40:00,1.2031,1.2033,1.20295,1.2033,4209400009.0
2007-07-12 23:45:00,1.20315,1.2032,1.2027,1.2028,2334099990.0
2007-07-12 23:50:00,1.2028,1.2029,1.2027,1.2028,522500011.0
2007-07-12 23:55:00,1.2028,1.2028,1.20265,1.2028,1297599997.0
2007-07-13 00:00:00,1.2028,1.2029,1.2026,1.2027,677100009.0
2007-07-13 00:05:00,1.2027,1.2027,1.20235,1.2024,1543199990.0
2007-07-13 00:10:00,1.2025,1.2025,1.2023,1.2024,1789700006.0
2007-07-13 00:15:00,1.2024,1.2028,1.2024,1.2026,1188699991.0
2007-07-13 00:20:00,1.2025,1.203,1.2025,1.2029,1337200006.0
2007-07-13 00:25:00,1.2029,1.203,1.2028,1.2029,625400000.0
2007-07-13 00:30:00,1.20285,1.203,1.20269,1.203,1981099948.0
2007-07-13 00:35:00,1.203,1.2031,1.2029,1.203,990199992.0
2007-07-13 00:40:00,1.203,1.203,1.2028,1.2029,571600001.0
2007-07-13 00:45:00,1.2029,1.2029,1.2025,1.2027,1829400001.0
2007-07-13 00:50:00,1.2027,1.2029,1.2027,1.2029,786399996.0
2007-07-13 00:55:00,1.2029,1.2034,1.2029,1.2033,761299999.0
2007-07-13 01:00:00,1.2033,1.2034,1.2032,1.2033,1217399995.0
2007-07-13 01:05:00,1.2033,1.2033,1.203,1.2032,1459299992.0
2007-07-13 01:10:00,1.2032,1.2034,1.2032,1.2033,929400003.0
2007-07-13 01:15:00,1.2033,1.2034,1.2033,1.2034,450899997.0
2007-07-13 01:20:00,1.2033,1.2034,1.20291,1.2034,1106499990.0
2007-07-13 01:25:00,1.2034,1.2034,1.2032,1.2033,934099996.0
2007-07-13 01:30:00,1.2033,1.2035,1.20294,1.2034,1064599989.0
2007-07-13 01:35:00,1.2034,1.2035,1.2032,1.2033,2256399995.0
2007-07-13 01:40:00,1.2033,1.2034,1.2033,1.2033,605999998.0
2007-07-13 01:45:00,1.2034,1.2034,1.2032,1.2032,1584299985.0
2007-07-13 01:50:00,1.2032,1.2032,1.20305,1.2032,1176899981.0
2007-07-13 01:55:00,1.2032,1.2035,1.2031,1.2033,1143499995.0
2007-07-13 02:00:00,1.2032,1.2033,1.203,1.2031,3070400017.0
2007-07-13 02:05:00,1.2031,1.2034,1.203,1.2034,3833400035.0
2007-07-13 02:10:00,1.2034,1.2036,1.2033,1.2035,6392700015.0
2007-07-13 02:15:00,1.2035,1.2037,1.2034,1.2036,2495900003.0
2007-07-13 02:20:00,1.2036,1.2038,1.2035,1.20365,1478799979.0
2007-07-13 02:25:00,1.2037,1.2037,1.20355,1.2036,3174399912.0
2007-07-13 02:30:00,1.2036,1.2036,1.2034,1.2035,2101099959.0
2007-07-13 02:35:00,1.2035,1.2036,1.2033,1.2035,1966599993.0
2007-07-13 02:40:00,1.2035,1.2036,1.203,1.20344,1491099999.0
2007-07-13 02:45:00,1.2036,1.2038,1.20345,1.2037,2843299997.0
2007-07-13 02:50:00,1.2036,1.2038,1.2036,1.2038,950799998.0
2007-07-13 02:55:00,1.2038,1.2038,1.2035,1.2036,2225500001.0
2007-07-13 03:00:00,1.2036,1.2036,1.20345,1.2035,4003600060.0
2007-07-13 03:05:00,1.2035,1.2035,1.2031,1.2034,5052899975.0
2007-07-13 03:10:00,1.2034,1.2037,1.2034,1.20355,2475200017.0
2007-07-13 03:15:00,1.2036,1.2036,1.2032,1.2035,1218400016.0
2007-07-13 03:20:00,1.2035,1.2035,1.2034,1.2034,1698200016.0
2007-07-13 03:25:00,1.2034,1.2035,1.2033,1.2035,3484700015.0
2007-07-13 03:30:00,1.2035,1.2035,1.2034,1.2034,1087999990.0
2007-07-13 03:35:00,1.2034,1.2034,1.2033,1.2034,1515300007.0
2007-07-13 03:40:00,1.2034,1.2034,1.20335,1.2034,1005200000.0
2007-07-13 03:45:00,1.2034,1.20345,1.2033,1.2034,1987999990.0
2007-07-13 03:50:00,1.2034,1.2035,1.20335,1.2034,3004900017.0
2007-07-13 03:55:00,1.2034,1.2036,1.20335,1.2035,3022399984.0
2007-07-13 04:00:00,1.2035,1.2036,1.2034,1.2035,2371600009.0
2007-07-13 04:05:00,1.2034,1.2035,1.2033,1.2035,2286799998.0
2007-07-13 04:10:00,1.2035,1.2035,1.2031,1.2034,2309700027.0
2007-07-13 04:15:00,1.2034,1.2034,1.2033,1.2034,1463199992.0
2007-07-13 04:20:00,1.2033,1.2034,1.20325,1.2033,1483099966.0
2007-07-13 04:25:00,1.2033,1.2034,1.2033,1.2034,425199992.0
2007-07-13 04:30:00,1.2034,1.2035,1.20286,1.20297,1215700001.0
2007-07-13 04:35:00,1.2033,1.2034,1.20325,1.2033,2001799990.0
2007-07-13 04:40:00,1.2033,1.2034,1.2033,1.2034,3066999989.0
2007-07-13 04:45:00,1.2034,1.2035,1.20325,1.2034,1214600006.0
2007-07-13 04:50:00,1.2034,1.2035,1.2033,1.2034,1320500003.0
2007-07-13 04:55:00,1.2034,1.2034,1.20297,1.20313,1064800000.0
2007-07-13 05:00:00,1.2034,1.2034,1.2034,1.2034,228900000.0
2007-07-13 05:05:00,1.20319,1.2034,1.20304,1.2034,668200009.0
2007-07-13 05:10:00,1.2034,1.2035,1.20335,1.2034,2369299985.0
2007-07-13 05:15:00,1.2033,1.2033,1.20325,1.2033,801900001.0
2007-07-13 05:20:00,1.2033,1.20335,1.2031,1.2033,1917800008.0
2007-07-13 05:25:00,1.2033,1.2035,1.20325,1.2034,830000002.0
2007-07-13 05:30:00,1.2034,1.2034,1.20316,1.2034,1934600017.0
2007-07-13 05:35:00,1.2034,1.2034,1.2033,1.2034,939399995.0
2007-07-13 05:40:00,1.20319,1.20345,1.20294,1.20335,3483199999.0
2007-07-13 05:45:00,1.20325,1.2034,1.20303,1.2034,959599998.0
2007-07-13 05:50:00,1.2034,1.2034,1.20315,1.2032,1120499997.0
2007-07-13 05:55:00,1.2034,1.2034,1.2033,1.2034,453499996.0
2007-07-13 06:00:00,1.2034,1.20345,1.2034,1.2034,586999996.0
2007-07-13 06:05:00,1.2034,1.2035,1.20335,1.2035,1247900008.0
2007-07-13 06:10:00,1.2035,1.2037,1.20345,1.2035,980699994.0
2007-07-13 06:15:00,1.2036,1.2036,1.20345,1.2036,1011699994.0
2007-07-13 06:20:00,1.2036,1.2036,1.20345,1.2035,1744799989.0
2007-07-13 06:25:00,1.2035,1.20355,1.20345,1.20355,1080999971.0
2007-07-13 06:30:00,1.20355,1.20355,1.20345,1.20355,303199988.0
2007-07-13 06:35:00,1.2036,1.20368,1.20345,1.20345,2681700003.0
2007-07-13 06:40:00,1.2036,1.2036,1.20355,1.2036,519699999.0
2007-07-13 06:45:00,1.2036,1.2038,1.20355,1.2038,1251299980.0
2007-07-13 06:50:00,1.2038,1.2038,1.2037,1.2037,466800000.0
2007-07-13 06:55:00,1.2038,1.2038,1.20365,1.2038,1901699977.0
2007-07-13 07:00:00,1.2038,1.2038,1.20365,1.2037,3285999984.0
2007-07-13 07:05:00,1.2037,1.204,1.2037,1.2039,1748700009.0
2007-07-13 07:10:00,1.2039,1.2041,1.20375,1.2039,4098299989.0
2007-07-13 07:15:00,1.2039,1.2042,1.20375,1.2039,2495999999.0
2007-07-13 07:20:00,1.2039,1.204,1.2038,1.2039,1453999996.0
2007-07-13 07:25:00,1.2039,1.2039,1.2036,1.2038,1855799986.0
2007-07-13 07:30:00,1.2038,1.2038,1.2038,1.2038,277800000.0
2007-07-13 07:35:00,1.2038,1.2038,1.20341,1.2036,2620600042.0
2007-07-13 07:40:00,1.2036,1.2036,1.20335,1.2034,3212099974.0
2007-07-13 07:45:00,1.2034,1.20349,1.20297,1.20325,2693555579.0
2007-07-13 07:50:00,1.2034,1.2035,1.2033,1.2034,3348500021.0
2007-07-13 07:55:00,1.2034,1.2035,1.2031,1.2035,6749500011.0
2007-07-13 08:00:00,1.2035,1.2041,1.2034,1.2038,6563599997.0
2007-07-13 08:05:00,1.2038,1.2039,1.2033,1.2037,4997999966.0
2007-07-13 08:10:00,1.2038,1.2039,1.2037,1.2038,2551400011.0
2007-07-13 08:15:00,1.2038,1.2039,1.20365,1.2038,3175300004.0
2007-07-13 08:20:00,1.2038,1.2038,1.2035,1.2037,6162599998.0
2007-07-13 08:25:00,1.2035,1.2046,1.2035,1.2043,7032599972.0
2007-07-13 08:30:00,1.2044,1.2044,1.2041,1.2042,5089899976.0
2007-07-13 08:35:00,1.2042,1.2047,1.2041,1.2047,8281799899.0
2007-07-13 08:40:00,1.2044,1.205,1.2044,1.2049,3889499990.0
2007-07-13 08:45:00,1.2048,1.2048,1.2044,1.2046,5404699961.0
2007-07-13 08:50:00,1.2048,1.2049,1.2044,1.2045,6668999996.0
2007-07-13 08:55:00,1.2043,1.2052,1.2041,1.2052,4543799948.0
2007-07-13 09:00:00,1.2054,1.2054,1.2047,1.205,8863199938.0
2007-07-13 09:05:00,1.2049,1.205,1.2041,1.2041,7312500025.0
2007-07-13 09:10:00,1.2042,1.2043,1.2041,1.20415,5994444824.0
2007-07-13 09:15:00,1.20415,1.2043,1.20395,1.2041,2925904809.0
2007-07-13 09:20:00,1.2041,1.2041,1.2035,1.2037,4620099960.0
2007-07-13 09:25:00,1.2037,1.2041,1.2036,1.2041,4533699988.0
2007-07-13 09:30:00,1.204,1.2041,1.2031,1.2032,6544700026.0
2007-07-13 09:35:00,1.2033,1.2037,1.2032,1.2035,8372799921.0
2007-07-13 09:40:00,1.2033,1.2036,1.2031,1.2033,6894099941.0
2007-07-13 09:45:00,1.2032,1.2034,1.2024,1.2033,8776299997.0
2007-07-13 09:50:00,1.2033,1.2033,1.2028,1.2031,7898100014.0
2007-07-13 09:55:00,1.2029,1.2033,1.2029,1.2033,2589800016.0
2007-07-13 10:00:00,1.2032,1.2032,1.2028,1.203,4714499840.0
2007-07-13 10:05:00,1.203,1.203,1.2026,1.2028,8485299984.0
2007-07-13 10:10:00,1.2028,1.203,1.2028,1.203,5676199996.0
2007-07-13 10:15:00,1.203,1.2031,1.2028,1.203,9094499905.0
2007-07-13 10:20:00,1.2031,1.2031,1.2028,1.2028,9421800065.0
2007-07-13 10:25:00,1.2028,1.2029,1.2026,1.2027,6151499959.0
2007-07-13 10:30:00,1.2027,1.2032,1.2025,1.2032,5530800016.0
2007-07-13 10:35:00,1.2031,1.2032,1.2029,1.203,8818500035.0
2007-07-13 10:40:00,1.2029,1.2031,1.2028,1.2029,6766599926.0
2007-07-13 10:45:00,1.2028,1.2028,1.2026,1.2027,3644300014.0
2007-07-13 10:50:00,1.2028,1.2029,1.2026,1.2026,6822400016.0
2007-07-13 10:55:00,1.2027,1.2031,1.2026,1.203,6779900067.0
2007-07-13 11:00:00,1.203,1.2031,1.2028,1.2029,6721900001.0
2007-07-13 11:05:00,1.2029,1.2031,1.2028,1.2029,4339199943.0
2007-07-13 11:10:00,1.203,1.203,1.2027,1.2028,1557600016.0
2007-07-13 11:15:00,1.2027,1.2031,1.2027,1.203,5781399976.0
2007-07-13 11:20:00,1.203,1.2032,1.2029,1.2029,4005000011.0
2007-07-13 11:25:00,1.203,1.2031,1.2026,1.2028,9703100020.0
2007-07-13 11:30:00,1.2028,1.203,1.2027,1.2028,4614099975.0
2007-07-13 11:35:00,1.2029,1.2029,1.2024,1.20245,5589399982.0
2007-07-13 11:40:00,1.2024,1.2026,1.2022,1.2025,5008500030.0
2007-07-13 11:45:00,1.20255,1.2027,1.2025,1.2026,5039800058.0
2007-07-13 11:50:00,1.2026,1.2029,1.2025,1.2028,7921900007.0
2007-07-13 11:55:00,1.2029,1.2035,1.2029,1.2035,8096300024.0
2007-07-13 12:00:00,1.2032,1.2038,1.2031,1.2036,8264399951.0
2007-07-13 12:05:00,1.2036,1.2039,1.2035,1.2037,3825699995.0
2007-07-13 12:10:00,1.2037,1.2043,1.2037,1.2038,8803000045.0
2007-07-13 12:15:00,1.2035,1.2037,1.2034,1.2035,6289200010.0
2007-07-13 12:20:00,1.2033,1.2038,1.2033,1.2037,4163799964.0
2007-07-13 12:25:00,1.2037,1.2041,1.2037,1.2039,4600599970.0
2007-07-13 12:30:00,1.204,1.2041,1.2035,1.2038,4881700006.0
2007-07-13 12:35:00,1.2038,1.2038,1.2036,1.2038,4031000023.0
2007-07-13 12:40:00,1.2038,1.204,1.2037,1.204,3562199990.0
2007-07-13 12:45:00,1.204,1.2042,1.2039,1.2039,7795599946.0
2007-07-13 12:50:00,1.2041,1.2041,1.2038,1.2039,5533799998.0
2007-07-13 12:55:00,1.2039,1.204,1.2038,1.20385,8678399921.0
2007-07-13 13:00:00,1.2037,1.204,1.2037,1.2039,4653900006.0
2007-07-13 13:05:00,1.2039,1.2041,1.2034,1.2034,6032299944.0
2007-07-13 13:10:00,1.2035,1.2037,1.2033,1.2036,3708099987.0
2007-07-13 13:15:00,1.2036,1.2037,1.2031,1.20335,3988500013.0
2007-07-13 13:20:00,1.20335,1.2035,1.203,1.203,6284100004.0
2007-07-13 13:25:00,1.2031,1.2034,1.2031,1.2034,3878000017.0
2007-07-13 13:30:00,1.2034,1.2034,1.2032,1.20325,3370600000.0
2007-07-13 13:35:00,1.2033,1.2033,1.2031,1.2032,4793900011.0
2007-07-13 13:40:00,1.2032,1.2032,1.2028,1.203,6951499988.0
2007-07-13 13:45:00,1.2028,1.2031,1.2028,1.20295,7303999988.0
2007-07-13 13:50:00,1.203,1.2033,1.2029,1.2031,4694299973.0
2007-07-13 13:55:00,1.2032,1.2033,1.2027,1.20285,3788300018.0
2007-07-13 14:00:00,1.2027,1.2028,1.2024,1.2028,5316800044.0
2007-07-13 14:05:00,1.2027,1.203,1.2027,1.20285,6908600022.0
2007-07-13 14:10:00,1.20285,1.203,1.20235,1.2028,8066699999.0
2007-07-13 14:15:00,1.2027,1.2029,1.2026,1.2029,9670499930.0
2007-07-13 14:20:00,1.203,1.2036,1.2029,1.2034,9670499930.0
2007-07-13 14:25:00,1.20335,1.2036,1.203,1.2033,8714100013.0
2007-07-13 14:30:00,1.2032,1.2032,1.2014,1.2016,10387999980.0
2007-07-13 14:35:00,1.2015,1.2018,1.2,1.2005,10387999980.0
2007-07-13 14:40:00,1.2004,1.2015,1.2003,1.2012,10387999980.0
2007-07-13 14:45:00,1.2013,1.2023,1.2013,1.2016,10387999980.0
2007-07-13 14:50:00,1.2017,1.2017,1.2007,1.2013,9593799984.0
2007-07-13 14:55:00,1.2012,1.2016,1.201,1.201,5053599992.0
2007-07-13 15:00:00,1.2011,1.2013,1.2007,1.2011,6094800014.0
2007-07-13 15:05:00,1.2012,1.2018,1.2012,1.2017,3864299987.0
2007-07-13 15:10:00,1.20185,1.2023,1.2018,1.2018,4833699989.0
2007-07-13 15:15:00,1.2019,1.20195,1.2007,1.201,7746699841.0
2007-07-13 15:20:00,1.2009,1.2015,1.2005,1.2009,8341499805.0
2007-07-13 15:25:00,1.2008,1.201,1.1984,1.1993,8341499805.0
2007-07-13 15:30:00,1.1992,1.2004,1.1986,1.2003,8341499805.0
2007-07-13 15:35:00,1.2002,1.2007,1.2,1.2003,8341499805.0
2007-07-13 15:40:00,1.2004,1.2004,1.2,1.2002,7756799833.0
2007-07-13 15:45:00,1.2001,1.2003,1.2,1.2,7339799913.0
2007-07-13 15:50:00,1.2001,1.2002,1.1997,1.1999,10222499865.0
2007-07-13 15:55:00,1.2,1.2003,1.1998,1.2001,8661099946.0
2007-07-13 16:00:00,1.2002,1.2016,1.2002,1.2012,5662999985.0
2007-07-13 16:05:00,1.2013,1.2017,1.2007,1.2012,5662999985.0
2007-07-13 16:10:00,1.2012,1.2013,1.2008,1.2009,9327099932.0
2007-07-13 16:15:00,1.2009,1.201,1.2005,1.2009,6332599961.0
2007-07-13 16:20:00,1.2006,1.2009,1.2006,1.2008,5613999966.0
2007-07-13 16:25:00,1.2007,1.201,1.2005,1.201,9719400008.0
2007-07-13 16:30:00,1.2008,1.202,1.2007,1.2014,8831000010.0
2007-07-13 16:35:00,1.2015,1.2022,1.2014,1.2018,9174399998.0
2007-07-13 16:40:00,1.2019,1.2032,1.2017,1.2027,9689499980.0
2007-07-13 16:45:00,1.2028,1.2038,1.2027,1.2029,9689499980.0
2007-07-13 16:50:00,1.203,1.2033,1.2025,1.20325,9689499980.0
2007-07-13 16:55:00,1.2031,1.2035,1.2029,1.2032,8843999995.0
2007-07-13 17:00:00,1.2031,1.2031,1.2024,1.2025,8843999995.0
2007-07-13 17:05:00,1.2024,1.2028,1.2023,1.2026,8843999995.0
2007-07-13 17:10:00,1.2025,1.2029,1.2025,1.2026,8843999995.0
2007-07-13 17:15:00,1.2025,1.2028,1.2024,1.2028,8793799992.0
2007-07-13 17:20:00,1.2026,1.2026,1.2023,1.2024,8494600005.0
2007-07-13 17:25:00,1.2024,1.2025,1.202,1.2021,4362799941.0
2007-07-13 17:30:00,1.2022,1.2024,1.2019,1.2019,5914999963.0
2007-07-13 17:35:00,1.202,1.2022,1.2019,1.202,6560200002.0
2007-07-13 17:40:00,1.202,1.2021,1.2016,1.2017,5340800009.0
2007-07-13 17:45:00,1.20165,1.20165,1.201,1.2011,8367800015.0
2007-07-13 17:50:00,1.2011,1.2018,1.20105,1.2018,7481500001.0
2007-07-13 17:55:00,1.2017,1.2022,1.2016,1.2018,6111999983.0
2007-07-13 18:00:00,1.2021,1.2021,1.2016,1.2019,8566200013.0
2007-07-13 18:05:00,1.2019,1.2021,1.2018,1.202,6753099961.0
2007-07-13 18:10:00,1.202,1.2023,1.20195,1.2021,5004499949.0
2007-07-13 18:15:00,1.2022,1.2023,1.2021,1.2023,6791899996.0
2007-07-13 18:20:00,1.2023,1.2023,1.2017,1.2017,4739000066.0
2007-07-13 18:25:00,1.2019,1.2021,1.2018,1.2021,5077299981.0
2007-07-13 18:30:00,1.2021,1.2024,1.202,1.2021,5876199982.0
2007-07-13 18:35:00,1.2021,1.2022,1.2018,1.2022,4234699976.0
2007-07-13 18:40:00,1.2022,1.2024,1.2017,1.2017,4324299949.0
2007-07-13 18:45:00,1.2019,1.2021,1.2018,1.20195,4892699991.0
2007-07-13 18:50:00,1.20195,1.2021,1.20185,1.202,4603399973.0
2007-07-13 18:55:00,1.202,1.2024,1.202,1.2023,3213200003.0
2007-07-13 19:00:00,1.2024,1.2024,1.20215,1.2023,4734699993.0
2007-07-13 19:05:00,1.2023,1.2024,1.2021,1.2022,3326699985.0
2007-07-13 19:10:00,1.2022,1.2023,1.2021,1.20215,5819399949.0
2007-07-13 19:15:00,1.20215,1.2028,1.20215,1.2025,6819900010.0
2007-07-13 19:20:00,1.2027,1.2028,1.2025,1.2026,6248400032.0
2007-07-13 19:25:00,1.2027,1.2028,1.20245,1.2026,7795100016.0
2007-07-13 19:30:00,1.2026,1.2027,1.20245,1.2025,2365000012.0
2007-07-13 19:35:00,1.2025,1.2025,1.2021,1.2022,4589599991.0
2007-07-13 19:40:00,1.2022,1.2026,1.20215,1.2023,4913099990.0
2007-07-13 19:45:00,1.2023,1.2026,1.2022,1.2026,4317199995.0
2007-07-13 19:50:00,1.2025,1.2027,1.2024,1.2027,2907100006.0
2007-07-13 19:55:00,1.2024,1.2025,1.2021,1.2023,1830900012.0
2007-07-13 20:00:00,1.2022,1.2024,1.2022,1.20235,2527599996.0
2007-07-13 20:05:00,1.20235,1.2026,1.20235,1.20245,2467099982.0
2007-07-13 20:10:00,1.2025,1.2026,1.20245,1.2026,3301299984.0
2007-07-13 20:15:00,1.2026,1.2026,1.2023,1.2024,1909299999.0
2007-07-13 20:20:00,1.2024,1.2024,1.2022,1.2023,1934000005.0
2007-07-13 20:25:00,1.2023,1.2024,1.2022,1.2023,1365799992.0
2007-07-13 20:30:00,1.2023,1.2024,1.2022,1.2022,2546499998.0
2007-07-13 20:35:00,1.2022,1.2024,1.2022,1.2023,2344900002.0
2007-07-13 20:40:00,1.2023,1.2024,1.2021,1.2022,1959900008.0
2007-07-13 20:45:00,1.2022,1.2022,1.20192,1.2022,643400002.0
2007-07-13 20:50:00,1.2022,1.2023,1.2022,1.2022,1898799978.0
2007-07-13 20:55:00,1.2022,1.2026,1.2022,1.2025,1148899996.0
2007-07-13 21:00:00,1.2025,1.203,1.20215,1.203,2517199994.0
2007-07-13 21:05:00,1.2029,1.203,1.2027,1.2029,2207799985.0
2007-07-13 21:10:00,1.2029,1.2029,1.2027,1.2029,1248399999.0
2007-07-13 21:15:00,1.2029,1.2029,1.2027,1.2027,1403600004.0
2007-07-13 21:20:00,1.2027,1.2028,1.2026,1.2028,1294499991.0
2007-07-13 21:25:00,1.2028,1.203,1.2027,1.203,3957699951.0
2007-07-13 21:30:00,1.203,1.2031,1.20285,1.203,3386900031.0
2007-07-13 21:35:00,1.203,1.2031,1.20285,1.2029,4171299991.0
2007-07-13 21:40:00,1.2029,1.2032,1.20285,1.203,3274500013.0
2007-07-13 21:45:00,1.203,1.2031,1.2029,1.2029,5107200012.0
2007-07-13 21:50:00,1.2029,1.203,1.20285,1.2029,1760599993.0
2007-07-13 21:55:00,1.2029,1.203,1.20264,1.203,2593299992.0
2007-07-13 22:00:00,1.2029,1.203,1.20264,1.20285,3530999987.0
2007-07-13 22:05:00,1.2028,1.2028,1.2027,1.2027,368500001.0
2007-07-13 22:10:00,1.2027,1.2029,1.2027,1.20275,1244799994.0
2007-07-13 22:15:00,1.2028,1.2029,1.20265,1.2029,1198899995.0
2007-07-13 22:20:00,1.2029,1.2029,1.2025,1.2026,1641099994.0
2007-07-13 22:25:00,1.2026,1.2028,1.2025,1.20278,1650800000.0
2007-07-13 22:30:00,1.2026,1.2027,1.20241,1.2025,1039999985.0
2007-07-13 22:35:00,1.2027,1.20277,1.2026,1.2026,572600010.0
2007-07-13 22:40:00,1.2026,1.2027,1.20245,1.20255,880600000.0
2007-07-13 22:45:00,1.2026,1.2026,1.2024,1.2024,776400005.0
2007-07-13 22:50:00,1.2024,1.2026,1.20235,1.2024,1228299990.0
2007-07-13 22:55:00,1.20241,1.20256,1.20238,1.2025,2643699986.0
2007-07-15 23:00:00,1.20227,1.20227,1.20159,1.20223,581400012.0
2007-07-15 23:05:00,1.2019,1.2024,1.2018,1.20195,277999999.0
2007-07-15 23:10:00,1.202,1.2024,1.20175,1.2022,109500000.0
2007-07-15 23:15:00,1.202,1.2023,1.202,1.2022,185800000.0
2007-07-15 23:20:00,1.20225,1.20259,1.2022,1.2023,1224799985.0
2007-07-15 23:25:00,1.2023,1.20265,1.2022,1.20224,1363300005.0
2007-07-15 23:30:00,1.2023,1.2023,1.20195,1.20222,1811599998.0
2007-07-15 23:35:00,1.2023,1.20246,1.20202,1.2022,245200000.0
2007-07-15 23:40:00,1.2022,1.20255,1.2021,1.20251,602199999.0
2007-07-15 23:45:00,1.20222,1.2023,1.20215,1.20225,587299999.0
2007-07-15 23:50:00,1.2023,1.2023,1.20215,1.2023,1522199963.0
2007-07-15 23:55:00,1.20215,1.20235,1.20215,1.2023,190200000.0
2007-07-16 00:00:00,1.2023,1.2027,1.2022,1.2026,506200000.0
2007-07-16 00:05:00,1.2025,1.20264,1.2021,1.2023,463800002.0
2007-07-16 00:10:00,1.20247,1.2028,1.20239,1.2026,296700002.0
2007-07-16 00:15:00,1.2024,1.2027,1.20234,1.2026,399300005.0
2007-07-16 00:20:00,1.2026,1.20303,1.2026,1.2028,422200000.0
2007-07-16 00:25:00,1.20271,1.2029,1.2026,1.2029,495999993.0
2007-07-16 00:30:00,1.2028,1.203,1.2028,1.2029,317900000.0
2007-07-16 00:35:00,1.20282,1.20312,1.20266,1.2029,932400001.0
2007-07-16 00:40:00,1.2029,1.203,1.20285,1.203,118500000.0
2007-07-16 00:45:00,1.2029,1.2033,1.2029,1.203,390900000.0
2007-07-16 00:50:00,1.203,1.2031,1.2029,1.203,94400000.0
2007-07-16 00:55:00,1.203,1.2031,1.20273,1.203,457900003.0
2007-07-16 01:00:00,1.2031,1.2031,1.20275,1.2028,1782200047.0
2007-07-16 01:05:00,1.203,1.2031,1.2027,1.2027,765200000.0
2007-07-16 01:10:00,1.2027,1.2029,1.2026,1.2028,320800001.0
2007-07-16 01:15:00,1.2028,1.2028,1.2027,1.2027,240000000.0
2007-07-16 01:20:00,1.2027,1.2027,1.2026,1.2027,145600000.0
2007-07-16 01:25:00,1.2027,1.2028,1.2027,1.2028,775100001.0
2007-07-16 01:30:00,1.2028,1.2028,1.2028,1.2028,638499998.0
2007-07-16 01:35:00,1.2028,1.2028,1.2027,1.2028,438100001.0
2007-07-16 01:40:00,1.2028,1.2031,1.20257,1.2031,586500000.0
2007-07-16 01:45:00,1.2031,1.2032,1.2029,1.2029,1312499995.0
2007-07-16 01:50:00,1.2028,1.2033,1.2028,1.2031,2083899986.0
2007-07-16 01:55:00,1.2031,1.2032,1.20273,1.20287,2871899999.0
2007-07-16 02:00:00,1.2031,1.2032,1.203,1.20315,2645299968.0
2007-07-16 02:05:00,1.2031,1.2032,1.20271,1.2032,2029199989.0
2007-07-16 02:10:00,1.2032,1.2033,1.20315,1.20315,881600005.0
2007-07-16 02:15:00,1.2032,1.2032,1.2032,1.2032,188499999.0
2007-07-16 02:20:00,1.2032,1.2032,1.20269,1.2032,786599982.0
2007-07-16 02:25:00,1.2032,1.2032,1.20288,1.2032,1077400005.0
2007-07-16 02:30:00,1.2032,1.2033,1.2032,1.2032,265300000.0
2007-07-16 02:35:00,1.20306,1.2034,1.20306,1.2032,1298700004.0
2007-07-16 02:40:00,1.2032,1.2032,1.203,1.2031,870800002.0
2007-07-16 02:45:00,1.2031,1.2034,1.2031,1.20315,792899994.0
2007-07-16 02:50:00,1.2032,1.2032,1.2029,1.2031,1672899983.0
2007-07-16 02:55:00,1.20305,1.20315,1.203,1.2031,1298399993.0
2007-07-16 03:00:00,1.2031,1.20315,1.2031,1.20315,584499996.0
2007-07-16 03:05:00,1.2031,1.2033,1.20283,1.203,797999996.0
2007-07-16 03:10:00,1.20315,1.2033,1.203,1.2031,1766000016.0
2007-07-16 03:15:00,1.2031,1.2033,1.2031,1.2032,2111199989.0
2007-07-16 03:20:00,1.2032,1.2033,1.2031,1.2032,1482700008.0
2007-07-16 03:25:00,1.2032,1.2033,1.20315,1.2032,355900000.0
2007-07-16 03:30:00,1.2032,1.20325,1.20296,1.20302,672699999.0
2007-07-16 03:35:00,1.2032,1.2034,1.2032,1.2033,369599997.0
2007-07-16 03:40:00,1.2033,1.20335,1.20316,1.20335,196800000.0
2007-07-16 03:45:00,1.20335,1.20335,1.2032,1.20335,387799994.0
2007-07-16 03:50:00,1.20318,1.2034,1.20305,1.2031,1183499999.0
2007-07-16 03:55:00,1.2032,1.20325,1.2027,1.2027,1346599992.0
2007-07-16 04:00:00,1.2027,1.20285,1.2022,1.2025,2495900002.0
2007-07-16 04:05:00,1.2025,1.2026,1.2024,1.2025,1496299994.0
2007-07-16 04:10:00,1.20245,1.20255,1.202,1.202,3553899938.0
2007-07-16 04:15:00,1.202,1.2021,1.2018,1.2021,2181700023.0
2007-07-16 04:20:00,1.2021,1.2021,1.20174,1.2019,870000011.0
2007-07-16 04:25:00,1.202,1.202,1.2017,1.2019,3942000010.0
2007-07-16 04:30:00,1.2019,1.2021,1.2018,1.2021,1647200014.0
2007-07-16 04:35:00,1.2021,1.2025,1.2021,1.2022,3481500010.0
2007-07-16 04:40:00,1.20215,1.2023,1.2019,1.2019,1606300003.0
2007-07-16 04:45:00,1.202,1.202,1.20185,1.202,1603999986.0
2007-07-16 04:50:00,1.202,1.2021,1.2019,1.202,1120500024.0
2007-07-16 04:55:00,1.2019,1.202,1.20175,1.2018,1919500004.0
2007-07-16 05:00:00,1.2018,1.2019,1.2017,1.20175,1104499972.0
2007-07-16 05:05:00,1.2018,1.2018,1.2015,1.2015,2481200002.0
2007-07-16 05:10:00,1.2015,1.2015,1.2014,1.2015,599899997.0
2007-07-16 05:15:00,1.2015,1.2015,1.20115,1.2012,1514499993.0
2007-07-16 05:20:00,1.2012,1.2014,1.20115,1.2013,653599997.0
2007-07-16 05:25:00,1.2013,1.2013,1.2009,1.201,2679199986.0
2007-07-16 05:30:00,1.201,1.2013,1.201,1.2013,988999999.0
2007-07-16 05:35:00,1.2012,1.2013,1.2012,1.2013,550799989.0
2007-07-16 05:40:00,1.2013,1.2013,1.2012,1.2013,398100000.0
2007-07-16 05:45:00,1.2013,1.2015,1.2013,1.20135,1210599994.0
2007-07-16 05:50:00,1.2014,1.2015,1.2013,1.2014,808000002.0
2007-07-16 05:55:00,1.2014,1.2014,1.2013,1.2014,415200000.0
2007-07-16 06:00:00,1.2014,1.2014,1.2013,1.2014,290499999.0
2007-07-16 06:05:00,1.2014,1.2017,1.2014,1.2017,1370899987.0
2007-07-16 06:10:00,1.2017,1.20215,1.2017,1.202,1564199980.0
2007-07-16 06:15:00,1.202,1.2023,1.20195,1.20205,1886999992.0
2007-07-16 06:20:00,1.2021,1.2021,1.202,1.2021,921600002.0
2007-07-16 06:25:00,1.2021,1.2021,1.2017,1.2017,755699989.0
2007-07-16 06:30:00,1.2017,1.2017,1.2016,1.2017,522999997.0
2007-07-16 06:35:00,1.2017,1.2018,1.2016,1.2017,789599997.0
2007-07-16 06:40:00,1.20135,1.2017,1.20128,1.2017,1916400007.0
2007-07-16 06:45:00,1.2017,1.20176,1.20128,1.20137,1477700008.0
2007-07-16 06:50:00,1.2017,1.202,1.20165,1.2018,1190900003.0
2007-07-16 06:55:00,1.2018,1.2019,1.2017,1.2019,1119500013.0
2007-07-16 07:00:00,1.2019,1.2019,1.2016,1.2017,1263000015.0
2007-07-16 07:05:00,1.2017,1.2018,1.2015,1.2015,1658400019.0
2007-07-16 07:10:00,1.2015,1.2016,1.20145,1.2015,2609600030.0
2007-07-16 07:15:00,1.2015,1.2015,1.2014,1.2015,1409799994.0
2007-07-16 07:20:00,1.2015,1.2015,1.2014,1.2015,566400006.0
2007-07-16 07:25:00,1.2015,1.2015,1.2014,1.2015,1496000010.0
2007-07-16 07:30:00,1.2015,1.2017,1.2015,1.2015,1563200025.0
2007-07-16 07:35:00,1.2016,1.2016,1.2014,1.2014,3334799965.0
2007-07-16 07:40:00,1.2014,1.2015,1.20125,1.2014,1171899993.0
2007-07-16 07:45:00,1.2014,1.2014,1.20125,1.2013,2016900001.0
2007-07-16 07:50:00,1.2013,1.2013,1.2009,1.201,2183100003.0
2007-07-16 07:55:00,1.2011,1.2011,1.2006,1.201,4102999989.0
2007-07-16 08:00:00,1.201,1.2012,1.2008,1.2012,2898100019.0
2007-07-16 08:05:00,1.2012,1.2013,1.20068,1.2013,569799998.0
2007-07-16 08:10:00,1.2013,1.2013,1.20085,1.2009,2966600005.0
2007-07-16 08:15:00,1.2009,1.2011,1.2008,1.20085,5087500040.0
2007-07-16 08:20:00,1.2009,1.201,1.2007,1.201,1546699986.0
2007-07-16 08:25:00,1.201,1.2011,1.2009,1.2011,2122399994.0
2007-07-16 08:30:00,1.201,1.2014,1.20095,1.20125,4962900005.0
2007-07-16 08:35:00,1.2013,1.2014,1.20115,1.2013,3726199946.0
2007-07-16 08:40:00,1.2012,1.2014,1.2011,1.2014,3146800021.0
2007-07-16 08:45:00,1.2015,1.2022,1.20145,1.202,3845099972.0
2007-07-16 08:50:00,1.2022,1.2023,1.2018,1.202,5349999950.0
2007-07-16 08:55:00,1.2022,1.2022,1.2017,1.2019,7009600026.0
2007-07-16 09:00:00,1.2019,1.2021,1.2017,1.20205,6957199991.0
2007-07-16 09:05:00,1.2021,1.2023,1.2017,1.2019,5644899955.0
2007-07-16 09:10:00,1.2019,1.202,1.2009,1.2012,6464500016.0
2007-07-16 09:15:00,1.2013,1.2016,1.2012,1.2016,6530399997.0
2007-07-16 09:20:00,1.2016,1.2017,1.2013,1.2017,8527100044.0
2007-07-16 09:25:00,1.2015,1.2021,1.2015,1.2021,8086700026.0
2007-07-16 09:30:00,1.2021,1.2029,1.202,1.2028,7495199922.0
2007-07-16 09:35:00,1.2029,1.2033,1.2026,1.2026,8428299916.0
2007-07-16 09:40:00,1.2027,1.2027,1.2017,1.2018,6577200060.0
2007-07-16 09:45:00,1.2019,1.2022,1.2017,1.2018,4098800002.0
2007-07-16 09:50:00,1.20185,1.2021,1.2017,1.2019,3415399998.0
2007-07-16 09:55:00,1.2018,1.2021,1.2011,1.2014,4600000000.0
2007-07-16 10:00:00,1.2014,1.2014,1.20095,1.20125,6244899993.0
2007-07-16 10:05:00,1.20125,1.2014,1.201,1.2013,6156499937.0
2007-07-16 10:10:00,1.2014,1.2014,1.201,1.2012,5374299981.0
2007-07-16 10:15:00,1.2012,1.2013,1.201,1.2012,7599899977.0
2007-07-16 10:20:00,1.2012,1.2013,1.201,1.2012,8333700125.0
2007-07-16 10:25:00,1.2012,1.2015,1.2012,1.2014,6615600000.0
2007-07-16 10:30:00,1.2014,1.2015,1.2013,1.2014,4189899985.0
2007-07-16 10:35:00,1.2014,1.202,1.2013,1.2017,6731700018.0
2007-07-16 10:40:00,1.2019,1.2019,1.2015,1.2015,4680100018.0
2007-07-16 10:45:00,1.2015,1.2015,1.2011,1.2014,4509300003.0
2007-07-16 10:50:00,1.20135,1.2015,1.2011,1.2012,6146699996.0
2007-07-16 10:55:00,1.2012,1.2013,1.2008,1.2008,5338700007.0
2007-07-16 11:00:00,1.2007,1.2007,1.2002,1.2005,5076699984.0
2007-07-16 11:05:00,1.2005,1.2006,1.1992,1.1998,8330599949.0
2007-07-16 11:10:00,1.1999,1.2005,1.1998,1.2004,9590999950.0
2007-07-16 11:15:00,1.2003,1.2007,1.1997,1.2004,8712999879.0
2007-07-16 11:20:00,1.2005,1.2007,1.2004,1.2005,6709699905.0
2007-07-16 11:25:00,1.2005,1.2007,1.1996,1.2,9048799914.0
2007-07-16 11:30:00,1.2001,1.2001,1.1993,1.1994,8170399987.0
2007-07-16 11:35:00,1.1996,1.2,1.1993,1.2,6486199987.0
2007-07-16 11:40:00,1.1999,1.2005,1.1999,1.2005,4957999968.0
2007-07-16 11:45:00,1.2006,1.2006,1.2003,1.2003,3105800013.0
2007-07-16 11:50:00,1.2003,1.20045,1.2001,1.2001,4358200051.0
2007-07-16 11:55:00,1.2001,1.2003,1.1998,1.2003,4747799995.0
2007-07-16 12:00:00,1.2004,1.2004,1.2001,1.2004,5263000071.0
2007-07-16 12:05:00,1.2004,1.2005,1.2001,1.2001,2957799998.0
2007-07-16 12:10:00,1.2003,1.2005,1.20005,1.2003,5531299998.0
2007-07-16 12:15:00,1.20045,1.2006,1.2003,1.2005,3932899974.0
2007-07-16 12:20:00,1.2004,1.2008,1.2003,1.2005,7578599943.0
2007-07-16 12:25:00,1.2003,1.201,1.2003,1.2006,4007599904.0
2007-07-16 12:30:00,1.2005,1.20085,1.2005,1.20085,5126999895.0
2007-07-16 12:35:00,1.2009,1.2009,1.2005,1.20085,4597799991.0
2007-07-16 12:40:00,1.20085,1.2009,1.2003,1.20045,6822299944.0
2007-07-16 12:45:00,1.2005,1.2007,1.2004,1.2006,4666099981.0
2007-07-16 12:50:00,1.2006,1.2006,1.2,1.2002,4353399986.0
2007-07-16 12:55:00,1.2002,1.2005,1.2,1.2005,7521300029.0
2007-07-16 13:00:00,1.2005,1.2006,1.2003,1.2004,5228999998.0
2007-07-16 13:05:00,1.2005,1.2007,1.2003,1.2005,4478199941.0
2007-07-16 13:10:00,1.2006,1.2009,1.2002,1.2002,7295000045.0
2007-07-16 13:15:00,1.2003,1.2003,1.1998,1.2001,6284000044.0
2007-07-16 13:20:00,1.20015,1.2004,1.20005,1.2004,4337500005.0
2007-07-16 13:25:00,1.2004,1.2009,1.2003,1.2008,3972099962.0
2007-07-16 13:30:00,1.20085,1.2009,1.2004,1.2009,6677599975.0
2007-07-16 13:35:00,1.2008,1.2012,1.2008,1.2012,1988900019.0
2007-07-16 13:40:00,1.2011,1.2011,1.2008,1.201,6326300014.0
2007-07-16 13:45:00,1.2011,1.2012,1.2009,1.2011,3626100024.0
2007-07-16 13:50:00,1.2011,1.2019,1.2011,1.2016,6897499905.0
2007-07-16 13:55:00,1.2017,1.2022,1.2017,1.2018,6595999935.0
2007-07-16 14:00:00,1.2016,1.2016,1.2013,1.2013,8183899951.0
2007-07-16 14:05:00,1.2012,1.2015,1.2012,1.20145,8098700028.0
2007-07-16 14:10:00,1.2014,1.2016,1.2012,1.2012,1216899996.0
2007-07-16 14:15:00,1.2013,1.2013,1.2006,1.2009,3953999945.0
2007-07-16 14:20:00,1.2008,1.201,1.2007,1.2009,8800799942.0
2007-07-16 14:25:00,1.2009,1.2012,1.2008,1.2011,7735599970.0
2007-07-16 14:30:00,1.2012,1.2016,1.2011,1.2015,8618499885.0
2007-07-16 14:35:00,1.2015,1.2017,1.2013,1.2014,7270099980.0
2007-07-16 14:40:00,1.2015,1.2016,1.2012,1.2012,3747099990.0
2007-07-16 14:45:00,1.2011,1.2016,1.2011,1.2016,5707799995.0
2007-07-16 14:50:00,1.2015,1.2016,1.2012,1.2014,8980000020.0
2007-07-16 14:55:00,1.2013,1.2014,1.201,1.2011,5785199991.0
2007-07-16 15:00:00,1.2012,1.2016,1.2011,1.2016,4249499973.0
2007-07-16 15:05:00,1.2015,1.2016,1.2014,1.2014,2711700001.0
2007-07-16 15:10:00,1.2014,1.2016,1.2009,1.2009,9291399985.0
2007-07-16 15:15:00,1.2011,1.2017,1.201,1.2016,8107599995.0
2007-07-16 15:20:00,1.2016,1.2017,1.2014,1.20155,7040200009.0
2007-07-16 15:25:00,1.20155,1.2019,1.2014,1.2018,7120899971.0
2007-07-16 15:30:00,1.2019,1.2019,1.2014,1.20165,8394400007.0
2007-07-16 15:35:00,1.2016,1.2017,1.2012,1.2012,2085499975.0
2007-07-16 15:40:00,1.2013,1.2016,1.2012,1.2015,2857199992.0
2007-07-16 15:45:00,1.2015,1.2015,1.2008,1.201,4750199986.0
2007-07-16 15:50:00,1.2011,1.2011,1.2006,1.2007,4796499997.0
2007-07-16 15:55:00,1.2008,1.2012,1.2007,1.2012,6011900009.0
2007-07-16 16:00:00,1.2013,1.2015,1.20115,1.2014,3954067726.0
2007-07-16 16:05:00,1.2014,1.2019,1.20135,1.2018,6458100030.0
2007-07-16 16:10:00,1.2017,1.2019,1.2014,1.2018,5256800018.0
2007-07-16 16:15:00,1.2019,1.2019,1.2016,1.2018,5692417963.0
2007-07-16 16:20:00,1.2018,1.2018,1.2013,1.2017,8892300044.0
2007-07-16 16:25:00,1.2017,1.2024,1.2017,1.2022,6538399976.0
2007-07-16 16:30:00,1.2023,1.2024,1.2022,1.2024,6965499935.0
2007-07-16 16:35:00,1.2025,1.2028,1.2024,1.2028,6965499935.0
2007-07-16 16:40:00,1.2029,1.2029,1.2027,1.2029,6668599960.0
2007-07-16 16:45:00,1.2028,1.2029,1.2024,1.2029,6592000040.0
2007-07-16 16:50:00,1.2028,1.2031,1.2027,1.2031,5985200028.0
2007-07-16 16:55:00,1.203,1.2036,1.203,1.2032,10150000020.0
2007-07-16 17:00:00,1.2031,1.2031,1.2025,1.2025,10150000020.0
2007-07-16 17:05:00,1.2024,1.20295,1.2024,1.2029,8918700019.0
2007-07-16 17:10:00,1.2027,1.2029,1.2027,1.2027,8798900052.0
2007-07-16 17:15:00,1.2027,1.2029,1.2026,1.20265,8432000000.0
2007-07-16 17:20:00,1.2027,1.2027,1.2022,1.2025,6183500015.0
2007-07-16 17:25:00,1.2026,1.2026,1.202,1.202,6456600011.0
2007-07-16 17:30:00,1.2021,1.2023,1.2018,1.2019,7548999995.0
2007-07-16 17:35:00,1.202,1.2021,1.2018,1.2021,6535399991.0
2007-07-16 17:40:00,1.2021,1.2021,1.2018,1.202,3399299999.0
2007-07-16 17:45:00,1.202,1.2021,1.2016,1.2016,5946800009.0
2007-07-16 17:50:00,1.2017,1.202,1.2017,1.2018,6524199990.0
2007-07-16 17:55:00,1.2019,1.202,1.2015,1.2018,6552499993.0
2007-07-16 18:00:00,1.2016,1.2018,1.2016,1.2018,5164499990.0
2007-07-16 18:05:00,1.2017,1.2021,1.2014,1.2021,6545600008.0
2007-07-16 18:10:00,1.202,1.2021,1.2019,1.20195,5002200033.0
2007-07-16 18:15:00,1.20195,1.2022,1.20195,1.20205,6624599887.0
2007-07-16 18:20:00,1.2021,1.2021,1.2017,1.20205,6219499988.0
2007-07-16 18:25:00,1.20205,1.2027,1.20205,1.2024,7033799982.0
2007-07-16 18:30:00,1.2024,1.2025,1.20225,1.2025,1425299992.0
2007-07-16 18:35:00,1.2025,1.2027,1.2024,1.2024,3485200003.0
2007-07-16 18:40:00,1.2025,1.2026,1.20245,1.2025,3870699995.0
2007-07-16 18:45:00,1.2025,1.2026,1.20245,1.2025,1771999995.0
2007-07-16 18:50:00,1.2025,1.2027,1.2025,1.2026,2998000001.0
2007-07-16 18:55:00,1.2026,1.2027,1.20245,1.2025,4691399986.0
2007-07-16 19:00:00,1.2025,1.2026,1.20245,1.2025,3008500006.0
2007-07-16 19:05:00,1.2025,1.2026,1.20215,1.2022,4009399985.0
2007-07-16 19:10:00,1.2022,1.2022,1.20175,1.20185,3958200017.0
2007-07-16 19:15:00,1.2019,1.2019,1.20175,1.2019,2304200008.0
2007-07-16 19:20:00,1.2019,1.2022,1.20175,1.202,3683799993.0
2007-07-16 19:25:00,1.202,1.202,1.2017,1.2017,2183199980.0
2007-07-16 19:30:00,1.2017,1.2018,1.20155,1.2017,2338900003.0
2007-07-16 19:35:00,1.2018,1.2018,1.2013,1.2016,4400500009.0
2007-07-16 19:40:00,1.2015,1.2019,1.20145,1.2018,4124900002.0
2007-07-16 19:45:00,1.2018,1.20195,1.20175,1.2018,3850199974.0
2007-07-16 19:50:00,1.2018,1.202,1.2016,1.2017,2782000014.0
2007-07-16 19:55:00,1.2018,1.2019,1.2017,1.2018,2537000004.0
2007-07-16 20:00:00,1.2018,1.2019,1.20175,1.20175,2599899975.0
2007-07-16 20:05:00,1.2018,1.2018,1.20175,1.20175,594699997.0
2007-07-16 20:10:00,1.20175,1.2018,1.20175,1.2018,1251799992.0
2007-07-16 20:15:00,1.2018,1.2019,1.20175,1.2018,2490600006.0
2007-07-16 20:20:00,1.2018,1.2018,1.20175,1.2018,847400010.0
2007-07-16 20:25:00,1.2018,1.2019,1.2018,1.2019,1621199984.0
2007-07-16 20:30:00,1.2019,1.2019,1.2018,1.2018,1396499994.0
2007-07-16 20:35:00,1.2018,1.2018,1.2013,1.20155,1172599991.0
2007-07-16 20:40:00,1.2018,1.2023,1.2017,1.2022,5287499969.0
2007-07-16 20:45:00,1.2022,1.2022,1.20205,1.2021,2047500012.0
2007-07-16 20:50:00,1.202,1.2023,1.20195,1.20215,6890900035.0
2007-07-16 20:55:00,1.2022,1.2022,1.2019,1.2021,5551999965.0
2007-07-16 21:00:00,1.2022,1.2022,1.2016,1.2019,3574300016.0
2007-07-16 21:05:00,1.2019,1.202,1.2019,1.202,1009799999.0
2007-07-16 21:10:00,1.2019,1.202,1.20185,1.2019,5683100021.0
2007-07-16 21:15:00,1.2019,1.202,1.2018,1.202,1077299997.0
2007-07-16 21:20:00,1.202,1.202,1.2019,1.202,470099992.0
2007-07-16 21:25:00,1.202,1.2022,1.20185,1.2022,1560899987.0
2007-07-16 21:30:00,1.2022,1.2022,1.20195,1.2021,1953100017.0
2007-07-16 21:35:00,1.2021,1.2023,1.2021,1.2023,4386600022.0
2007-07-16 21:40:00,1.20225,1.2024,1.2022,1.2023,2135100001.0
2007-07-16 21:45:00,1.2023,1.2023,1.2021,1.2021,1690499999.0
2007-07-16 21:50:00,1.2021,1.2023,1.202,1.20215,2134100008.0
2007-07-16 21:55:00,1.20215,1.2026,1.2021,1.2026,1268099999.0
2007-07-16 22:00:00,1.2026,1.2027,1.20255,1.2026,1948199993.0
2007-07-16 22:05:00,1.2026,1.2028,1.2025,1.2026,2456499986.0
2007-07-16 22:10:00,1.2026,1.2028,1.20245,1.2028,2715799986.0
2007-07-16 22:15:00,1.2028,1.2032,1.2027,1.2031,2789299996.0
2007-07-16 22:20:00,1.2031,1.2033,1.2029,1.20325,1204499986.0
2007-07-16 22:25:00,1.2032,1.2032,1.20285,1.2032,1364200006.0
2007-07-16 22:30:00,1.2032,1.2033,1.2031,1.2032,246000002.0
2007-07-16 22:35:00,1.2032,1.2037,1.2032,1.2036,1462600010.0
2007-07-16 22:40:00,1.2036,1.2038,1.20345,1.2036,1760800003.0
2007-07-16 22:45:00,1.2036,1.2038,1.2035,1.2037,1298199998.0
2007-07-16 22:50:00,1.2036,1.2037,1.20309,1.20322,915199988.0
2007-07-16 22:55:00,1.2036,1.2036,1.2033,1.2034,1545500000.0
2007-07-16 23:00:00,1.2034,1.2037,1.2033,1.2037,481300005.0
2007-07-16 23:05:00,1.2037,1.2037,1.2033,1.2034,723200000.0
2007-07-16 23:10:00,1.2034,1.2035,1.2032,1.2034,729299995.0
2007-07-16 23:15:00,1.2033,1.2035,1.2033,1.2033,803999983.0
2007-07-16 23:20:00,1.2034,1.2035,1.20315,1.20327,1767900005.0
2007-07-16 23:25:00,1.2035,1.2035,1.20315,1.2035,930099996.0
2007-07-16 23:30:00,1.2035,1.2036,1.2034,1.2036,556799997.0
2007-07-16 23:35:00,1.2036,1.2036,1.2033,1.2035,1338899995.0
2007-07-16 23:40:00,1.2035,1.2036,1.2033,1.2033,2952100018.0
2007-07-16 23:45:00,1.2033,1.2034,1.20307,1.2033,878700001.0
2007-07-16 23:50:00,1.2033,1.2033,1.2032,1.2033,805800000.0
2007-07-16 23:55:00,1.2033,1.2033,1.2031,1.2032,790499988.0
2007-07-17 00:00:00,1.20298,1.2034,1.20298,1.2034,952900008.0
2007-07-17 00:05:00,1.2033,1.2035,1.2032,1.2034,1008200004.0
2007-07-17 00:10:00,1.2034,1.2038,1.2033,1.2036,3640700027.0
2007-07-17 00:15:00,1.2035,1.20359,1.20336,1.20336,808000002.0
2007-07-17 00:20:00,1.2034,1.2036,1.2033,1.2035,1834099973.0
2007-07-17 00:25:00,1.2035,1.2038,1.20328,1.2035,2072800000.0
2007-07-17 00:30:00,1.2035,1.2035,1.20325,1.20325,1836700019.0
2007-07-17 00:35:00,1.2033,1.2034,1.2031,1.2032,1669600004.0
2007-07-17 00:40:00,1.20299,1.2032,1.2029,1.2031,925300005.0
2007-07-17 00:45:00,1.203,1.2031,1.203,1.203,1905400008.0
2007-07-17 00:50:00,1.203,1.2031,1.2027,1.2027,1231700001.0
2007-07-17 00:55:00,1.2027,1.2027,1.2025,1.20255,1927799995.0
2007-07-17 01:00:00,1.2026,1.2026,1.2025,1.2025,1608199948.0
2007-07-17 01:05:00,1.2025,1.2026,1.20235,1.2025,2670800003.0
2007-07-17 01:10:00,1.2025,1.2026,1.2024,1.2025,2355400011.0
2007-07-17 01:15:00,1.2025,1.2026,1.20235,1.2024,574599994.0
2007-07-17 01:20:00,1.2024,1.2026,1.20237,1.2026,2342299962.0
2007-07-17 01:25:00,1.2026,1.20265,1.20245,1.2026,542099996.0
2007-07-17 01:30:00,1.2026,1.20265,1.2025,1.2026,691900000.0
2007-07-17 01:35:00,1.2026,1.2029,1.20215,1.20257,824900001.0
2007-07-17 01:40:00,1.2028,1.2028,1.2025,1.2026,786199995.0
2007-07-17 01:45:00,1.2026,1.2029,1.2026,1.2028,538300000.0
2007-07-17 01:50:00,1.2028,1.2029,1.2028,1.2029,486400000.0
2007-07-17 01:55:00,1.2029,1.2029,1.20275,1.2028,1250699991.0
2007-07-17 02:00:00,1.2028,1.2029,1.20275,1.20275,1356499998.0
2007-07-17 02:05:00,1.2028,1.2028,1.20265,1.2027,2329399969.0
2007-07-17 02:10:00,1.2027,1.2028,1.20265,1.2028,674900008.0
2007-07-17 02:15:00,1.20275,1.2028,1.2027,1.2027,250600000.0
2007-07-17 02:20:00,1.2028,1.2028,1.2023,1.2027,653500006.0
2007-07-17 02:25:00,1.20267,1.2028,1.20241,1.2028,1882400014.0
2007-07-17 02:30:00,1.2028,1.2028,1.2027,1.2028,253600000.0
2007-07-17 02:35:00,1.2027,1.2028,1.2027,1.2028,988000004.0
2007-07-17 02:40:00,1.2028,1.2028,1.2027,1.2028,817699997.0
2007-07-17 02:45:00,1.2028,1.2028,1.20275,1.20275,385300000.0
2007-07-17 02:50:00,1.20275,1.2029,1.2027,1.2028,1293699971.0
2007-07-17 02:55:00,1.2028,1.2029,1.2026,1.2027,1623600001.0
2007-07-17 03:00:00,1.2027,1.2028,1.2026,1.20275,1487799986.0
2007-07-17 03:05:00,1.20275,1.2029,1.2027,1.2028,844400000.0
2007-07-17 03:10:00,1.2029,1.203,1.2027,1.2029,1026099994.0
2007-07-17 03:15:00,1.2029,1.2029,1.20239,1.20271,1977499969.0
2007-07-17 03:20:00,1.2028,1.2028,1.2026,1.2027,2380100028.0
2007-07-17 03:25:00,1.20246,1.2027,1.20223,1.2027,1145300004.0
2007-07-17 03:30:00,1.2027,1.2028,1.20265,1.2028,3691799985.0
2007-07-17 03:35:00,1.2028,1.2028,1.20239,1.2027,1356900004.0
2007-07-17 03:40:00,1.2027,1.2027,1.2026,1.2026,918200001.0
2007-07-17 03:45:00,1.2026,1.2026,1.2025,1.2025,1512699975.0
2007-07-17 03:50:00,1.2025,1.2026,1.2025,1.2026,443299992.0
2007-07-17 03:55:00,1.2025,1.2026,1.20208,1.2025,1295400001.0
2007-07-17 04:00:00,1.2025,1.2026,1.2024,1.2025,1257099986.0
2007-07-17 04:05:00,1.2025,1.2026,1.2024,1.2026,1065499997.0
2007-07-17 04:10:00,1.2026,1.2026,1.20216,1.20225,1176000010.0
2007-07-17 04:15:00,1.2026,1.2026,1.2022,1.2025,463800008.0
2007-07-17 04:20:00,1.2025,1.2026,1.2023,1.2026,944499996.0
2007-07-17 04:25:00,1.2026,1.2027,1.2026,1.20265,1426800009.0
2007-07-17 04:30:00,1.2027,1.2028,1.2025,1.2026,2287300025.0
2007-07-17 04:35:00,1.2026,1.2026,1.2024,1.2025,2920599982.0
2007-07-17 04:40:00,1.2025,1.2025,1.20201,1.2024,868099993.0
2007-07-17 04:45:00,1.2024,1.2025,1.2023,1.2023,1060899977.0
2007-07-17 04:50:00,1.2025,1.2025,1.2025,1.2025,962399995.0
2007-07-17 04:55:00,1.2025,1.2025,1.2022,1.2024,1096300004.0
2007-07-17 05:00:00,1.2024,1.2025,1.2024,1.2024,509399990.0
2007-07-17 05:05:00,1.2024,1.2025,1.2023,1.2024,867600011.0
2007-07-17 05:10:00,1.2024,1.2024,1.2023,1.2023,357600006.0
2007-07-17 05:15:00,1.2023,1.2024,1.20192,1.2023,642200000.0
2007-07-17 05:20:00,1.2024,1.2024,1.2022,1.2023,666299993.0
2007-07-17 05:25:00,1.2023,1.2024,1.2022,1.2024,2312400023.0
2007-07-17 05:30:00,1.2024,1.2024,1.2023,1.2024,731500003.0
2007-07-17 05:35:00,1.2024,1.2024,1.2023,1.2024,397499996.0
2007-07-17 05:40:00,1.2024,1.2025,1.20225,1.2024,1220100009.0
2007-07-17 05:45:00,1.2024,1.2024,1.2021,1.2023,753999998.0
2007-07-17 05:50:00,1.2023,1.2024,1.20217,1.2023,1263800012.0
2007-07-17 05:55:00,1.2023,1.2023,1.2021,1.2022,1668100013.0
2007-07-17 06:00:00,1.2022,1.2024,1.2021,1.2022,2676653021.0
2007-07-17 06:05:00,1.2022,1.2023,1.202,1.2022,3241899972.0
2007-07-17 06:10:00,1.2022,1.2023,1.2021,1.2022,1764600049.0
2007-07-17 06:15:00,1.2022,1.2022,1.20215,1.2022,765500002.0
2007-07-17 06:20:00,1.20215,1.2023,1.20205,1.2022,1734400016.0
2007-07-17 06:25:00,1.2022,1.2022,1.20205,1.2022,1151100013.0
2007-07-17 06:30:00,1.2022,1.2022,1.20175,1.20191,1688499997.0
2007-07-17 06:35:00,1.2022,1.2022,1.2021,1.2022,2082000001.0
2007-07-17 06:40:00,1.2022,1.2022,1.20205,1.2022,476399998.0
2007-07-17 06:45:00,1.2021,1.2022,1.20205,1.2021,691600007.0
2007-07-17 06:50:00,1.2021,1.2022,1.20205,1.2022,747100001.0
2007-07-17 06:55:00,1.2021,1.2022,1.2021,1.2021,1933400025.0
2007-07-17 07:00:00,1.2022,1.2025,1.20205,1.2024,2944500006.0
2007-07-17 07:05:00,1.2024,1.2026,1.2023,1.2023,2238200021.0
2007-07-17 07:10:00,1.2024,1.2026,1.2023,1.2025,2428999990.0
2007-07-17 07:15:00,1.2025,1.2026,1.2023,1.2025,2403300006.0
2007-07-17 07:20:00,1.2024,1.2026,1.20235,1.2024,1341999980.0
2007-07-17 07:25:00,1.2024,1.2024,1.2022,1.2023,1791500007.0
2007-07-17 07:30:00,1.2023,1.2025,1.2023,1.2025,1088600011.0
2007-07-17 07:35:00,1.2025,1.2025,1.20245,1.2025,741400000.0
2007-07-17 07:40:00,1.2025,1.2027,1.20235,1.2027,1747299999.0
2007-07-17 07:45:00,1.2027,1.2027,1.2027,1.2027,349600000.0
2007-07-17 07:50:00,1.2027,1.2028,1.2027,1.2027,270500000.0
2007-07-17 07:55:00,1.20241,1.20262,1.2024,1.2024,2344099989.0
2007-07-17 08:00:00,1.2024,1.2024,1.2021,1.2022,3797800015.0
2007-07-17 08:05:00,1.2022,1.2022,1.20205,1.2021,2773199997.0
2007-07-17 08:10:00,1.20205,1.2024,1.20205,1.2023,2304899986.0
2007-07-17 08:15:00,1.2023,1.2024,1.2021,1.2022,1178899991.0
2007-07-17 08:20:00,1.2022,1.2023,1.2012,1.2012,5764999989.0
2007-07-17 08:25:00,1.2012,1.2014,1.2011,1.2012,5240799971.0
2007-07-17 08:30:00,1.2012,1.2015,1.2012,1.2013,6345699969.0
2007-07-17 08:35:00,1.2014,1.2016,1.2011,1.2013,4797799988.0
2007-07-17 08:40:00,1.2013,1.2013,1.2005,1.2006,7077099970.0
2007-07-17 08:45:00,1.2004,1.2005,1.2,1.2004,7781699982.0
2007-07-17 08:50:00,1.2003,1.2009,1.2003,1.20065,9718499985.0
2007-07-17 08:55:00,1.2006,1.2008,1.2005,1.2006,8171499969.0
2007-07-17 09:00:00,1.2005,1.2011,1.2005,1.201,9828500025.0
2007-07-17 09:05:00,1.20105,1.2012,1.2008,1.2008,6371700004.0
2007-07-17 09:10:00,1.2007,1.201,1.20005,1.2004,8644000021.0
2007-07-17 09:15:00,1.2003,1.2005,1.1972,1.1992,9448000090.0
2007-07-17 09:20:00,1.1991,1.1991,1.1986,1.1991,8906400058.0
2007-07-17 09:25:00,1.1992,1.2003,1.1991,1.2,8094000010.0
2007-07-17 09:30:00,1.1999,1.2004,1.1997,1.1997,8014399999.0
2007-07-17 09:35:00,1.1998,1.2003,1.1997,1.2001,9303799983.0
2007-07-17 09:40:00,1.2001,1.2001,1.1993,1.1993,5132299988.0
2007-07-17 09:45:00,1.1994,1.1995,1.1991,1.1993,3661899989.0
2007-07-17 09:50:00,1.1993,1.1993,1.1988,1.1991,1627999990.0
2007-07-17 09:55:00,1.1992,1.1993,1.1988,1.1992,7868900029.0
2007-07-17 10:00:00,1.1991,1.1992,1.1989,1.1991,5895000000.0
2007-07-17 10:05:00,1.1993,1.1994,1.1988,1.19915,5286199924.0
2007-07-17 10:10:00,1.1992,1.1993,1.1981,1.1983,8188599952.0
2007-07-17 10:15:00,1.1982,1.1987,1.1982,1.1983,6484399975.0
2007-07-17 10:20:00,1.1985,1.1987,1.1985,1.1986,8296400032.0
2007-07-17 10:25:00,1.1986,1.1989,1.1984,1.19885,7176799930.0
2007-07-17 10:30:00,1.1988,1.1988,1.1981,1.1986,3383999980.0
2007-07-17 10:35:00,1.1985,1.199,1.1984,1.1985,3747699989.0
2007-07-17 10:40:00,1.1986,1.1993,1.1985,1.1992,4810899992.0
2007-07-17 10:45:00,1.1992,1.1993,1.1985,1.1986,3970500010.0
2007-07-17 10:50:00,1.1987,1.1991,1.1986,1.1991,6241099974.0
2007-07-17 10:55:00,1.1988,1.1993,1.1987,1.1993,10280001940.0
2007-07-17 11:00:00,1.1995,1.2005,1.1992,1.1999,10065601548.0
2007-07-17 11:05:00,1.1996,1.1997,1.1991,1.1991,8034499925.0
2007-07-17 11:10:00,1.1992,1.2003,1.1991,1.2003,7465999943.0
2007-07-17 11:15:00,1.2002,1.2005,1.2001,1.2002,5192000015.0
2007-07-17 11:20:00,1.2003,1.2003,1.2,1.2,6123200003.0
2007-07-17 11:25:00,1.1999,1.2004,1.1998,1.2004,9370399876.0
2007-07-17 11:30:00,1.2003,1.2019,1.2003,1.2011,10147999940.0
2007-07-17 11:35:00,1.2013,1.2014,1.2008,1.2009,9880899906.0
2007-07-17 11:40:00,1.2008,1.201,1.2005,1.2007,10403499890.0
2007-07-17 11:45:00,1.2006,1.201,1.1997,1.1999,10403499890.0
2007-07-17 11:50:00,1.1998,1.2005,1.1998,1.2005,6334599933.0
2007-07-17 11:55:00,1.2003,1.2007,1.2002,1.2006,8350799945.0
2007-07-17 12:00:00,1.2007,1.2009,1.2006,1.2006,7887299977.0
2007-07-17 12:05:00,1.2003,1.2005,1.20005,1.2002,6402599982.0
2007-07-17 12:10:00,1.2,1.2001,1.1997,1.1999,8410500020.0
2007-07-17 12:15:00,1.2,1.2002,1.1998,1.2001,8353799997.0
2007-07-17 12:20:00,1.1999,1.2001,1.1997,1.1999,6582499957.0
2007-07-17 12:25:00,1.1998,1.2001,1.1997,1.2001,9741999990.0
2007-07-17 12:30:00,1.2001,1.2006,1.2,1.2005,6756900001.0
2007-07-17 12:35:00,1.2004,1.2007,1.2003,1.2006,4975499990.0
2007-07-17 12:40:00,1.2007,1.2008,1.2005,1.2007,7108700075.0
2007-07-17 12:45:00,1.2007,1.2008,1.2003,1.2003,6311699960.0
2007-07-17 12:50:00,1.2004,1.2007,1.2002,1.20065,5701999950.0
2007-07-17 12:55:00,1.2007,1.2007,1.2003,1.2006,8238500089.0
2007-07-17 13:00:00,1.2007,1.2008,1.2005,1.2007,5843199976.0
2007-07-17 13:05:00,1.2008,1.2009,1.2002,1.2002,6383099982.0
2007-07-17 13:10:00,1.2003,1.2009,1.2003,1.2008,7825199876.0
2007-07-17 13:15:00,1.2008,1.2011,1.2008,1.201,6332300039.0
2007-07-17 13:20:00,1.2011,1.2012,1.2008,1.201,5063300021.0
2007-07-17 13:25:00,1.2009,1.2009,1.2004,1.2005,4973800020.0
2007-07-17 13:30:00,1.2006,1.2008,1.2001,1.2001,7017100039.0
2007-07-17 13:35:00,1.20035,1.2011,1.2002,1.201,9326500115.0
2007-07-17 13:40:00,1.2011,1.2019,1.201,1.2016,10172000140.0
2007-07-17 13:45:00,1.2017,1.2021,1.2014,1.2014,10260600069.0
2007-07-17 13:50:00,1.2013,1.2019,1.2012,1.2018,8844099830.0
2007-07-17 13:55:00,1.2018,1.2023,1.2017,1.2019,8762599925.0
2007-07-17 14:00:00,1.2018,1.202,1.2017,1.2019,6783899957.0
2007-07-17 14:05:00,1.202,1.2021,1.20175,1.2021,5454700031.0
2007-07-17 14:10:00,1.202,1.2022,1.2018,1.2021,6894400044.0
2007-07-17 14:15:00,1.2021,1.2021,1.2018,1.202,5602200001.0
2007-07-17 14:20:00,1.202,1.202,1.2012,1.2014,10054999900.0
2007-07-17 14:25:00,1.2015,1.2016,1.2012,1.2015,9045999940.0
2007-07-17 14:30:00,1.2014,1.2023,1.2007,1.2018,7532500000.0
2007-07-17 14:35:00,1.2019,1.202,1.2014,1.2017,7532500000.0
2007-07-17 14:40:00,1.2018,1.2018,1.2005,1.2005,7532500000.0
2007-07-17 14:45:00,1.2006,1.2009,1.2001,1.2006,7532500000.0
2007-07-17 14:50:00,1.2007,1.201,1.2006,1.2009,7374599998.0
2007-07-17 14:55:00,1.2009,1.201,1.2007,1.201,8243099963.0
2007-07-17 15:00:00,1.2014,1.203,1.2008,1.2024,8441999950.0
2007-07-17 15:05:00,1.2025,1.2025,1.2016,1.2021,8441999950.0
2007-07-17 15:10:00,1.202,1.2023,1.2019,1.2022,7939499990.0
2007-07-17 15:15:00,1.2023,1.2025,1.2022,1.2025,6270800014.0
2007-07-17 15:20:00,1.2026,1.2028,1.2024,1.20265,6449599954.0
2007-07-17 15:25:00,1.2027,1.2033,1.2025,1.2031,10184999970.0
2007-07-17 15:30:00,1.203,1.203,1.2025,1.2029,7232200015.0
2007-07-17 15:35:00,1.2028,1.2032,1.2022,1.2022,4740000075.0
2007-07-17 15:40:00,1.2021,1.2025,1.2017,1.2025,4740000075.0
2007-07-17 15:45:00,1.2022,1.2024,1.202,1.2023,9324299964.0
2007-07-17 15:50:00,1.2022,1.2025,1.2022,1.20235,4610200000.0
2007-07-17 15:55:00,1.2024,1.2026,1.2023,1.2026,5131899975.0
2007-07-17 16:00:00,1.2027,1.2028,1.202,1.202,6572599947.0
2007-07-17 16:05:00,1.2021,1.2025,1.202,1.20245,6738700026.0
2007-07-17 16:10:00,1.2024,1.2026,1.2022,1.2022,6197600030.0
2007-07-17 16:15:00,1.2023,1.2024,1.2021,1.20215,4444400007.0
2007-07-17 16:20:00,1.20215,1.2023,1.2019,1.2019,5766499956.0
2007-07-17 16:25:00,1.2021,1.2023,1.2019,1.2023,5185299994.0
2007-07-17 16:30:00,1.2023,1.2023,1.2021,1.2022,3772500020.0
2007-07-17 16:35:00,1.2021,1.2022,1.2019,1.202,5265899988.0
2007-07-17 16:40:00,1.202,1.2022,1.2018,1.2019,5232100002.0
2007-07-17 16:45:00,1.2018,1.2023,1.2018,1.202,9144500070.0
2007-07-17 16:50:00,1.2021,1.2023,1.202,1.2023,7375099982.0
2007-07-17 16:55:00,1.2023,1.2024,1.2018,1.2019,9005199950.0
2007-07-17 17:00:00,1.2018,1.2026,1.2018,1.2022,9922999935.0
2007-07-17 17:05:00,1.2023,1.2025,1.2021,1.2024,7938399948.0
2007-07-17 17:10:00,1.2026,1.2026,1.2019,1.2021,8197999959.0
2007-07-17 17:15:00,1.202,1.2022,1.202,1.2022,6146999955.0
2007-07-17 17:20:00,1.2023,1.2029,1.2022,1.2028,5181899964.0
2007-07-17 17:25:00,1.2029,1.2034,1.2028,1.20305,8523099955.0
2007-07-17 17:30:00,1.20305,1.2032,1.2028,1.2028,4676199997.0
2007-07-17 17:35:00,1.203,1.20305,1.2024,1.2026,7330699991.0
2007-07-17 17:40:00,1.2026,1.2031,1.20255,1.203,5295700002.0
2007-07-17 17:45:00,1.203,1.2032,1.2029,1.2032,5084499980.0
2007-07-17 17:50:00,1.2029,1.2032,1.20285,1.2031,8214299997.0
2007-07-17 17:55:00,1.2031,1.2033,1.2029,1.2031,6900199975.0
2007-07-17 18:00:00,1.2031,1.2032,1.20305,1.2031,2764799961.0
2007-07-17 18:05:00,1.2031,1.2033,1.20305,1.2032,2719099994.0
2007-07-17 18:10:00,1.2032,1.2033,1.20295,1.20305,2850099995.0
2007-07-17 18:15:00,1.2031,1.2031,1.2024,1.2026,5633499966.0
2007-07-17 18:20:00,1.2026,1.2026,1.20215,1.2022,9446599980.0
2007-07-17 18:25:00,1.2022,1.2025,1.2022,1.2025,2719400000.0
2007-07-17 18:30:00,1.2025,1.2025,1.20225,1.2023,5436400008.0
2007-07-17 18:35:00,1.2023,1.2024,1.202,1.2021,5312199993.0
2007-07-17 18:40:00,1.2021,1.2023,1.202,1.20215,4150500000.0
2007-07-17 18:45:00,1.2022,1.2023,1.20205,1.2023,2854400013.0
2007-07-17 18:50:00,1.2023,1.2027,1.2023,1.2026,3357800003.0
2007-07-17 18:55:00,1.2026,1.20275,1.20245,1.2027,5844599994.0
2007-07-17 19:00:00,1.2026,1.2028,1.2021,1.20275,6079699979.0
2007-07-17 19:05:00,1.20275,1.2034,1.2026,1.2033,4951300014.0
2007-07-17 19:10:00,1.2033,1.20335,1.2024,1.2025,6235499985.0
2007-07-17 19:15:00,1.2027,1.20305,1.2027,1.2029,4237600004.0
2007-07-17 19:20:00,1.2029,1.2031,1.2028,1.2031,4893799983.0
2007-07-17 19:25:00,1.2031,1.2031,1.2027,1.2027,2431200016.0
2007-07-17 19:30:00,1.2027,1.2028,1.2026,1.2026,4625699993.0
2007-07-17 19:35:00,1.2026,1.20275,1.20255,1.2027,5777447252.0
2007-07-17 19:40:00,1.2027,1.2028,1.2026,1.2027,834300000.0
2007-07-17 19:45:00,1.2027,1.2028,1.20255,1.2027,2014809046.0
2007-07-17 19:50:00,1.2027,1.2028,1.20265,1.2028,504900003.0
2007-07-17 19:55:00,1.2028,1.2028,1.20265,1.2027,526599996.0
2007-07-17 20:00:00,1.2027,1.2028,1.20233,1.20241,763699998.0
2007-07-17 20:05:00,1.2028,1.2028,1.2025,1.2028,621100002.0
2007-07-17 20:10:00,1.2028,1.2031,1.2028,1.20295,3271100001.0
2007-07-17 20:15:00,1.2027,1.2032,1.2027,1.203,6268700032.0
2007-07-17 20:20:00,1.203,1.2031,1.20295,1.203,1782499998.0
2007-07-17 20:25:00,1.203,1.2034,1.20295,1.2033,2392300015.0
2007-07-17 20:30:00,1.2033,1.2033,1.20315,1.2032,2163200000.0
2007-07-17 20:35:00,1.2032,1.2035,1.20305,1.2035,2303499975.0
2007-07-17 20:40:00,1.2034,1.2035,1.20335,1.20345,590800001.0
2007-07-17 20:45:00,1.2035,1.2036,1.20325,1.2034,1674099994.0
2007-07-17 20:50:00,1.2033,1.2034,1.20325,1.2033,2922099982.0
2007-07-17 20:55:00,1.2033,1.2034,1.2033,1.2034,1971900005.0
2007-07-17 21:00:00,1.20335,1.2034,1.20305,1.2032,3659500032.0
2007-07-17 21:05:00,1.2031,1.2032,1.203,1.20305,2764199989.0
2007-07-17 21:10:00,1.2031,1.2033,1.20305,1.2032,4610499976.0
2007-07-17 21:15:00,1.2032,1.2033,1.2031,1.2032,3941099997.0
2007-07-17 21:20:00,1.2032,1.2032,1.20305,1.2032,1327599996.0
2007-07-17 21:25:00,1.2032,1.2032,1.20294,1.2032,869199995.0
2007-07-17 21:30:00,1.2032,1.2033,1.20305,1.2032,869400000.0
2007-07-17 21:35:00,1.2032,1.2034,1.20305,1.2031,3605699962.0
2007-07-17 21:40:00,1.2031,1.2031,1.2029,1.2029,1298200012.0
2007-07-17 21:45:00,1.20285,1.2031,1.2028,1.203,2768799994.0
2007-07-17 21:50:00,1.203,1.203,1.20275,1.2028,3125200013.0
2007-07-17 21:55:00,1.2028,1.203,1.2027,1.203,3126299979.0
2007-07-17 22:00:00,1.203,1.2031,1.20295,1.2031,1206300004.0
2007-07-17 22:05:00,1.2031,1.2033,1.2031,1.2033,910300001.0
2007-07-17 22:10:00,1.2033,1.2034,1.2033,1.2034,392500000.0
2007-07-17 22:15:00,1.2034,1.2035,1.20313,1.2035,1138700016.0
2007-07-17 22:20:00,1.2035,1.2036,1.20322,1.2035,386699997.0
2007-07-17 22:25:00,1.2035,1.2036,1.2034,1.2034,964600000.0
2007-07-17 22:30:00,1.2034,1.2034,1.203,1.2034,1618099994.0
2007-07-17 22:35:00,1.2034,1.2035,1.203,1.203,1928499998.0
2007-07-17 22:40:00,1.2031,1.2032,1.20295,1.20295,1147799968.0
2007-07-17 22:45:00,1.203,1.2032,1.2029,1.203,477499995.0
2007-07-17 22:50:00,1.203,1.203,1.2028,1.2029,792599995.0
2007-07-17 22:55:00,1.20285,1.20285,1.20265,1.2027,1096600008.0
2007-07-17 23:00:00,1.20265,1.2028,1.20242,1.20254,1006200006.0
2007-07-17 23:05:00,1.2027,1.2027,1.2022,1.2023,1386199987.0
2007-07-17 23:10:00,1.2022,1.2024,1.2022,1.2022,1103399989.0
2007-07-17 23:15:00,1.2022,1.2023,1.2019,1.2021,3751299960.0
2007-07-17 23:20:00,1.2021,1.2021,1.2015,1.2016,2925299993.0
2007-07-17 23:25:00,1.2016,1.20175,1.2013,1.2014,1577699990.0
2007-07-17 23:30:00,1.2015,1.202,1.2013,1.2018,2277100006.0
2007-07-17 23:35:00,1.2018,1.2018,1.2015,1.20155,436600000.0
2007-07-17 23:40:00,1.20155,1.2024,1.20155,1.2022,3801700003.0
2007-07-17 23:45:00,1.2021,1.2022,1.2017,1.2017,3950299955.0
2007-07-17 23:50:00,1.2017,1.2021,1.2016,1.2019,2096100000.0
2007-07-17 23:55:00,1.20185,1.2019,1.2016,1.2016,2234500018.0
2007-07-18 00:00:00,1.2017,1.2019,1.20155,1.2016,2591899952.0
2007-07-18 00:05:00,1.2016,1.2017,1.2012,1.2016,3047800002.0
2007-07-18 00:10:00,1.2016,1.2017,1.2012,1.2013,1448000008.0
2007-07-18 00:15:00,1.2013,1.2014,1.2012,1.2013,757799998.0
2007-07-18 00:20:00,1.20125,1.2013,1.2009,1.2009,1199300001.0
2007-07-18 00:25:00,1.201,1.2011,1.2009,1.2011,1226199992.0
2007-07-18 00:30:00,1.201,1.2011,1.20095,1.201,1316400001.0
2007-07-18 00:35:00,1.201,1.2012,1.20087,1.201,1244100005.0
2007-07-18 00:40:00,1.201,1.201,1.2007,1.201,3274799983.0
2007-07-18 00:45:00,1.201,1.2011,1.2007,1.2009,2221800006.0
2007-07-18 00:50:00,1.2009,1.201,1.2004,1.2006,2416799998.0
2007-07-18 00:55:00,1.2006,1.2006,1.2004,1.2005,1578200009.0
2007-07-18 01:00:00,1.2005,1.2006,1.2002,1.2004,4555500007.0
2007-07-18 01:05:00,1.2004,1.2006,1.2003,1.2005,3517500025.0
2007-07-18 01:10:00,1.2005,1.2006,1.2003,1.2006,4615400023.0
2007-07-18 01:15:00,1.2006,1.2006,1.2004,1.2005,910800008.0
2007-07-18 01:20:00,1.2005,1.2005,1.2002,1.2002,1432300008.0
2007-07-18 01:25:00,1.2003,1.2003,1.20005,1.2001,3866400033.0
2007-07-18 01:30:00,1.2001,1.2002,1.19995,1.19995,2583800021.0
2007-07-18 01:35:00,1.2,1.2001,1.19985,1.1999,3458800017.0
2007-07-18 01:40:00,1.2,1.2002,1.1999,1.2002,2539699967.0
2007-07-18 01:45:00,1.2002,1.2004,1.20012,1.2003,711300002.0
2007-07-18 01:50:00,1.2003,1.2007,1.2003,1.20065,4776999959.0
2007-07-18 01:55:00,1.2007,1.2007,1.2002,1.2003,4132299999.0
2007-07-18 02:00:00,1.20025,1.2005,1.20005,1.2005,3181099981.0
2007-07-18 02:05:00,1.2005,1.2005,1.20025,1.2004,1951700001.0
2007-07-18 02:10:00,1.2004,1.2004,1.2001,1.2001,2898099982.0
2007-07-18 02:15:00,1.2001,1.2001,1.1986,1.1987,7804900000.0
2007-07-18 02:20:00,1.1988,1.1989,1.1971,1.1982,5146499972.0
2007-07-18 02:25:00,1.1982,1.1983,1.1979,1.198,5610699981.0
2007-07-18 02:30:00,1.198,1.1982,1.1974,1.1975,7019199969.0
2007-07-18 02:35:00,1.1974,1.1978,1.1972,1.1977,5618800009.0
2007-07-18 02:40:00,1.1977,1.1982,1.19755,1.1981,5683100003.0
2007-07-18 02:45:00,1.1981,1.199,1.198,1.1986,3770199965.0
2007-07-18 02:50:00,1.1986,1.1988,1.1984,1.1985,6397599971.0
2007-07-18 02:55:00,1.1986,1.1987,1.19825,1.1984,3964499989.0
2007-07-18 03:00:00,1.1983,1.1987,1.1983,1.1986,2277399992.0
2007-07-18 03:05:00,1.1986,1.1987,1.1984,1.1986,1969299994.0
2007-07-18 03:10:00,1.19855,1.1987,1.19825,1.1986,7677699951.0
2007-07-18 03:15:00,1.1987,1.1989,1.1986,1.1989,3414200021.0
2007-07-18 03:20:00,1.1989,1.1991,1.1989,1.199,2737699945.0
2007-07-18 03:25:00,1.199,1.1991,1.1989,1.199,2842400002.0
2007-07-18 03:30:00,1.199,1.1991,1.1987,1.1991,3579600003.0
2007-07-18 03:35:00,1.1991,1.1991,1.1985,1.1986,4520300012.0
2007-07-18 03:40:00,1.1986,1.1986,1.1982,1.1983,3868099968.0
2007-07-18 03:45:00,1.19825,1.1984,1.19825,1.19825,2924899979.0
2007-07-18 03:50:00,1.1983,1.1986,1.19825,1.1986,2713700003.0
2007-07-18 03:55:00,1.1986,1.1988,1.19845,1.19855,1155100000.0
2007-07-18 04:00:00,1.1986,1.1986,1.198,1.1981,2727399992.0
2007-07-18 04:05:00,1.1981,1.1982,1.1979,1.198,3552600015.0
2007-07-18 04:10:00,1.19805,1.1983,1.19805,1.1983,1675399983.0
2007-07-18 04:15:00,1.1983,1.1983,1.1982,1.19825,1476099990.0
2007-07-18 04:20:00,1.1983,1.1985,1.1983,1.1984,2084499987.0
2007-07-18 04:25:00,1.1984,1.1985,1.1983,1.19835,2139100020.0
2007-07-18 04:30:00,1.19835,1.19842,1.19805,1.1983,1811299991.0
2007-07-18 04:35:00,1.1983,1.1983,1.1981,1.1981,1313800000.0
2007-07-18 04:40:00,1.1981,1.1982,1.1978,1.198,3941099987.0
2007-07-18 04:45:00,1.198,1.1981,1.1976,1.1976,5200300015.0
2007-07-18 04:50:00,1.1976,1.1976,1.1973,1.19745,3383200014.0
2007-07-18 04:55:00,1.1975,1.1975,1.19695,1.197,6441900001.0
2007-07-18 05:00:00,1.1971,1.1973,1.197,1.1971,2847899995.0
2007-07-18 05:05:00,1.1971,1.1976,1.19695,1.19745,4091400006.0
2007-07-18 05:10:00,1.1975,1.1977,1.1973,1.1973,1928899993.0
2007-07-18 05:15:00,1.1973,1.1979,1.1972,1.1977,3540899982.0
2007-07-18 05:20:00,1.19765,1.1977,1.19735,1.1975,3062600005.0
2007-07-18 05:25:00,1.1975,1.1975,1.1972,1.1973,2755900019.0
2007-07-18 05:30:00,1.1971,1.1974,1.19674,1.1973,2869599995.0
2007-07-18 05:35:00,1.1973,1.1973,1.19705,1.1972,1685099987.0
2007-07-18 05:40:00,1.1973,1.1973,1.1972,1.1973,745899988.0
2007-07-18 05:45:00,1.1973,1.1973,1.19672,1.1972,1435700006.0
2007-07-18 05:50:00,1.1972,1.1973,1.1972,1.1973,322199998.0
2007-07-18 05:55:00,1.1972,1.1972,1.1964,1.1965,5161600029.0
2007-07-18 06:00:00,1.1966,1.1969,1.1962,1.1962,5188300025.0
2007-07-18 06:05:00,1.1963,1.1964,1.1961,1.1963,5652399990.0
2007-07-18 06:10:00,1.19635,1.1965,1.1962,1.1962,7283499977.0
2007-07-18 06:15:00,1.1962,1.1963,1.19615,1.1963,2930900015.0
2007-07-18 06:20:00,1.1963,1.1965,1.19615,1.1965,3918099989.0
2007-07-18 06:25:00,1.19635,1.1965,1.1962,1.1964,4990799992.0
2007-07-18 06:30:00,1.1964,1.1965,1.1961,1.1961,3942099959.0
2007-07-18 06:35:00,1.1961,1.1976,1.1961,1.1974,6453800039.0
2007-07-18 06:40:00,1.1974,1.198,1.197,1.197,7640299979.0
2007-07-18 06:45:00,1.197,1.1973,1.1966,1.1973,5925400027.0
2007-07-18 06:50:00,1.1972,1.1973,1.1967,1.197,4194299989.0
2007-07-18 06:55:00,1.197,1.1972,1.1969,1.197,2887099998.0
2007-07-18 07:00:00,1.1969,1.197,1.19655,1.1968,5017600018.0
2007-07-18 07:05:00,1.1968,1.1969,1.1966,1.1969,2837700006.0
2007-07-18 07:10:00,1.1969,1.197,1.1969,1.1969,1320100008.0
2007-07-18 07:15:00,1.1969,1.19695,1.1966,1.19675,2367199992.0
2007-07-18 07:20:00,1.19675,1.1969,1.1967,1.1969,1973900007.0
2007-07-18 07:25:00,1.1969,1.1971,1.1967,1.1968,2782500003.0
2007-07-18 07:30:00,1.1968,1.1968,1.1963,1.1968,5726699977.0
2007-07-18 07:35:00,1.19675,1.19685,1.1966,1.1968,1980899993.0
2007-07-18 07:40:00,1.1968,1.1971,1.1968,1.197,1439399997.0
2007-07-18 07:45:00,1.1969,1.197,1.19685,1.1969,1450099980.0
2007-07-18 07:50:00,1.19685,1.1971,1.19685,1.1971,2327099972.0
2007-07-18 07:55:00,1.1971,1.1983,1.1971,1.1982,6119499980.0
2007-07-18 08:00:00,1.1982,1.1984,1.1981,1.1983,6586699995.0
2007-07-18 08:05:00,1.1985,1.1985,1.1972,1.19725,5828399992.0
2007-07-18 08:10:00,1.1973,1.1977,1.1972,1.1975,4988500036.0
2007-07-18 08:15:00,1.1975,1.1975,1.1971,1.1973,3089099991.0
2007-07-18 08:20:00,1.1974,1.1975,1.1971,1.1973,8007999986.0
2007-07-18 08:25:00,1.1972,1.1979,1.1971,1.1979,5970500014.0
2007-07-18 08:30:00,1.1977,1.1978,1.197,1.1973,9903700004.0
2007-07-18 08:35:00,1.1971,1.1972,1.1967,1.1969,7263800021.0
2007-07-18 08:40:00,1.1969,1.1973,1.1966,1.1971,8258499955.0
2007-07-18 08:45:00,1.1972,1.1975,1.1972,1.1975,6656899976.0
2007-07-18 08:50:00,1.1975,1.1977,1.1966,1.1968,8699899920.0
2007-07-18 08:55:00,1.1969,1.1973,1.1967,1.1972,8017999898.0
2007-07-18 09:00:00,1.1973,1.1978,1.197,1.1978,9719999970.0
2007-07-18 09:05:00,1.1977,1.1981,1.1974,1.198,10381499890.0
2007-07-18 09:10:00,1.1979,1.1982,1.1975,1.1982,10241299906.0
2007-07-18 09:15:00,1.1981,1.1987,1.1978,1.1987,10030999930.0
2007-07-18 09:20:00,1.1986,1.1992,1.1986,1.1987,10030999930.0
2007-07-18 09:25:00,1.1986,1.199,1.1985,1.1989,8923299944.0
2007-07-18 09:30:00,1.199,1.1991,1.1985,1.1986,6158099976.0
2007-07-18 09:35:00,1.1987,1.1993,1.1982,1.1988,7656500020.0
2007-07-18 09:40:00,1.1987,1.1996,1.1987,1.1994,7544500016.0
2007-07-18 09:45:00,1.1994,1.2007,1.1989,1.2002,8614800068.0
2007-07-18 09:50:00,1.2001,1.2017,1.1998,1.2016,10252500085.0
2007-07-18 09:55:00,1.2017,1.2017,1.2009,1.2009,10252500085.0
2007-07-18 10:00:00,1.201,1.2012,1.2008,1.2011,8776200031.0
2007-07-18 10:05:00,1.201,1.201,1.2005,1.2006,6455500050.0
2007-07-18 10:10:00,1.2005,1.2006,1.2001,1.2001,9164000085.0
2007-07-18 10:15:00,1.2002,1.2005,1.2001,1.2004,10017800067.0
2007-07-18 10:20:00,1.2007,1.2009,1.2004,1.2008,9780599971.0
2007-07-18 10:25:00,1.2008,1.2009,1.2006,1.2006,9323999964.0
2007-07-18 10:30:00,1.2007,1.2008,1.2004,1.2005,8980499950.0
2007-07-18 10:35:00,1.2005,1.2014,1.2004,1.2013,5538499990.0
2007-07-18 10:40:00,1.2013,1.2022,1.2009,1.2022,7613900013.0
2007-07-18 10:45:00,1.2021,1.2026,1.2017,1.2019,10368900076.0
2007-07-18 10:50:00,1.2017,1.2019,1.201,1.2011,9657399999.0
2007-07-18 10:55:00,1.2013,1.2014,1.201,1.2011,9229899965.0
2007-07-18 11:00:00,1.2012,1.2012,1.2004,1.2009,10704499910.0
2007-07-18 11:05:00,1.201,1.2014,1.2009,1.2012,10704499910.0
2007-07-18 11:10:00,1.2011,1.2011,1.2002,1.2005,10704499910.0
2007-07-18 11:15:00,1.2006,1.2012,1.2004,1.2011,6326999969.0
2007-07-18 11:20:00,1.2011,1.2014,1.20095,1.2013,4137699996.0
2007-07-18 11:25:00,1.2013,1.2016,1.2012,1.2014,6320999975.0
2007-07-18 11:30:00,1.2014,1.2016,1.20135,1.20135,6879799964.0
2007-07-18 11:35:00,1.20135,1.2018,1.20135,1.20175,5043999973.0
2007-07-18 11:40:00,1.2018,1.2021,1.2016,1.20195,3615499993.0
2007-07-18 11:45:00,1.20195,1.2022,1.2018,1.2018,4076600006.0
2007-07-18 11:50:00,1.2018,1.2019,1.20125,1.2015,7898299986.0
2007-07-18 11:55:00,1.2016,1.2016,1.2013,1.2015,4765200038.0
2007-07-18 12:00:00,1.2015,1.2019,1.2013,1.2019,5243999982.0
2007-07-18 12:05:00,1.2019,1.2019,1.2012,1.2015,4034300007.0
2007-07-18 12:10:00,1.2015,1.2019,1.2014,1.2018,9083499931.0
2007-07-18 12:15:00,1.2019,1.2019,1.2012,1.2014,5330399994.0
2007-07-18 12:20:00,1.2014,1.2017,1.2012,1.2015,6197299987.0
2007-07-18 12:25:00,1.2015,1.2018,1.2013,1.2014,4200899996.0
2007-07-18 12:30:00,1.2014,1.2016,1.2012,1.2015,4158499988.0
2007-07-18 12:35:00,1.2014,1.2016,1.2013,1.2015,5262199990.0
2007-07-18 12:40:00,1.2015,1.2016,1.2013,1.2015,4544599973.0
2007-07-18 12:45:00,1.2015,1.2016,1.20145,1.2015,2614699991.0
2007-07-18 12:50:00,1.2015,1.2016,1.2013,1.2013,2927500026.0
2007-07-18 12:55:00,1.20135,1.2016,1.20135,1.2015,4865900000.0
2007-07-18 13:00:00,1.2015,1.2017,1.20145,1.20155,3828399995.0
2007-07-18 13:05:00,1.2016,1.2019,1.2015,1.2018,3093800014.0
2007-07-18 13:10:00,1.2017,1.202,1.20165,1.2018,4869000006.0
2007-07-18 13:15:00,1.2019,1.202,1.2015,1.20155,4589400031.0
2007-07-18 13:20:00,1.2016,1.202,1.20155,1.2017,4530599990.0
2007-07-18 13:25:00,1.2018,1.2019,1.20155,1.20175,3720400008.0
2007-07-18 13:30:00,1.2017,1.2021,1.20145,1.2021,6619599934.0
2007-07-18 13:35:00,1.202,1.2024,1.202,1.2024,6574399977.0
2007-07-18 13:40:00,1.2022,1.2028,1.2021,1.2027,7953800023.0
2007-07-18 13:45:00,1.2026,1.2026,1.2022,1.2025,6389899970.0
2007-07-18 13:50:00,1.2027,1.2034,1.2026,1.2032,5376999969.0
2007-07-18 13:55:00,1.2033,1.2034,1.2028,1.2034,3691299972.0
2007-07-18 14:00:00,1.2034,1.2038,1.2028,1.203,6571700033.0
2007-07-18 14:05:00,1.203,1.2032,1.2027,1.2029,7122300010.0
2007-07-18 14:10:00,1.2029,1.2029,1.2022,1.2026,8203999990.0
2007-07-18 14:15:00,1.2028,1.2028,1.2023,1.2026,7595099993.0
2007-07-18 14:20:00,1.2026,1.2027,1.2023,1.2025,5030699982.0
2007-07-18 14:25:00,1.2025,1.2026,1.2017,1.202,7641704000.0
2007-07-18 14:30:00,1.2024,1.2032,1.2023,1.2032,10579499860.0
2007-07-18 14:35:00,1.2033,1.2044,1.2027,1.2044,10579499860.0
2007-07-18 14:40:00,1.2034,1.2049,1.2034,1.2044,6347699916.0
2007-07-18 14:45:00,1.2043,1.2046,1.2038,1.2046,10579499860.0
2007-07-18 14:50:00,1.2044,1.2045,1.2037,1.2038,10579499860.0
2007-07-18 14:55:00,1.2039,1.2042,1.2032,1.2041,10579499860.0
2007-07-18 15:00:00,1.204,1.2046,1.204,1.2043,9426599917.0
2007-07-18 15:05:00,1.2043,1.2043,1.2033,1.2034,7971199968.0
2007-07-18 15:10:00,1.2033,1.2034,1.2028,1.2029,8445499935.0
2007-07-18 15:15:00,1.203,1.2034,1.2028,1.2031,8445499935.0
2007-07-18 15:20:00,1.2032,1.2033,1.2026,1.2028,8445499935.0
2007-07-18 15:25:00,1.2029,1.2033,1.2027,1.2028,9749899979.0
2007-07-18 15:30:00,1.2029,1.2031,1.2025,1.2026,10075999990.0
2007-07-18 15:35:00,1.2024,1.2025,1.202,1.2023,9535899981.0
2007-07-18 15:40:00,1.2025,1.2027,1.2024,1.2027,5960299949.0
2007-07-18 15:45:00,1.2027,1.2031,1.2024,1.203,7882999966.0
2007-07-18 15:50:00,1.2029,1.2031,1.2026,1.2027,9990499965.0
2007-07-18 15:55:00,1.2025,1.2029,1.2024,1.2025,8773000095.0
2007-07-18 16:00:00,1.2026,1.2033,1.2025,1.2031,8773000095.0
2007-07-18 16:05:00,1.203,1.2031,1.2022,1.2023,8773000095.0
2007-07-18 16:10:00,1.2024,1.2024,1.201,1.2016,8773000095.0
2007-07-18 16:15:00,1.2017,1.202,1.2014,1.2018,8773000095.0
2007-07-18 16:20:00,1.2017,1.2018,1.2007,1.2008,8932499985.0
2007-07-18 16:25:00,1.2009,1.2009,1.2004,1.2006,8932499985.0
2007-07-18 16:30:00,1.2007,1.2008,1.1998,1.1999,8932499985.0
2007-07-18 16:35:00,1.2,1.2,1.199,1.2,8932499985.0
2007-07-18 16:40:00,1.1999,1.2,1.199,1.1992,8932499985.0
2007-07-18 16:45:00,1.199,1.1991,1.1985,1.1987,8932499985.0
2007-07-18 16:50:00,1.1988,1.1993,1.1984,1.1987,8932499985.0
2007-07-18 16:55:00,1.1988,1.1989,1.1985,1.1987,8932499985.0
2007-07-18 17:00:00,1.1988,1.199,1.1982,1.1983,8932499985.0
2007-07-18 17:05:00,1.1984,1.1993,1.1984,1.1991,8932499985.0
2007-07-18 17:10:00,1.1992,1.1992,1.1987,1.1992,7145999988.0
2007-07-18 17:15:00,1.2,1.2002,1.1991,1.1992,8633099982.0
2007-07-18 17:20:00,1.1993,1.1998,1.1992,1.1997,8433499980.0
2007-07-18 17:25:00,1.1996,1.1997,1.1991,1.1993,8433499980.0
2007-07-18 17:30:00,1.1994,1.1994,1.1985,1.1987,7753499992.0
2007-07-18 17:35:00,1.1989,1.1993,1.1984,1.1993,6733500010.0
2007-07-18 17:40:00,1.1992,1.1994,1.199,1.199,6656300010.0
2007-07-18 17:45:00,1.199,1.1996,1.1989,1.1994,7430800047.0
2007-07-18 17:50:00,1.1995,1.1997,1.1993,1.1996,9077000075.0
2007-07-18 17:55:00,1.1997,1.1998,1.1996,1.1996,6083000018.0
2007-07-18 18:00:00,1.1995,1.1997,1.1994,1.1996,4346199994.0
2007-07-18 18:05:00,1.1996,1.1997,1.1994,1.1997,8107300013.0
2007-07-18 18:10:00,1.1997,1.1997,1.1992,1.1995,3220399981.0
2007-07-18 18:15:00,1.1995,1.1995,1.1992,1.1992,4312000000.0
2007-07-18 18:20:00,1.1992,1.1993,1.19885,1.19885,4220199988.0
2007-07-18 18:25:00,1.1989,1.1991,1.1988,1.1991,1455600001.0
2007-07-18 18:30:00,1.1991,1.1998,1.19905,1.1998,2730100015.0
2007-07-18 18:35:00,1.1998,1.1998,1.1994,1.1994,2827300009.0
2007-07-18 18:40:00,1.1994,1.1995,1.1993,1.19935,3197899996.0
2007-07-18 18:45:00,1.1993,1.1995,1.1993,1.19945,1359600010.0
2007-07-18 18:50:00,1.1995,1.1999,1.1995,1.1996,6116200017.0
2007-07-18 18:55:00,1.1996,1.1999,1.19955,1.1999,5256600006.0
2007-07-18 19:00:00,1.1999,1.2,1.1996,1.1999,4914200022.0
2007-07-18 19:05:00,1.1999,1.1999,1.1996,1.1996,6173600023.0
2007-07-18 19:10:00,1.1996,1.1997,1.19935,1.1995,2238099990.0
2007-07-18 19:15:00,1.1995,1.1996,1.1994,1.1995,1088199997.0
2007-07-18 19:20:00,1.1995,1.1999,1.19945,1.1998,4719400001.0
2007-07-18 19:25:00,1.1998,1.1998,1.19965,1.1997,2238700004.0
2007-07-18 19:30:00,1.1994,1.1997,1.1993,1.1997,2320499995.0
2007-07-18 19:35:00,1.1997,1.1998,1.19955,1.1998,3392999997.0
2007-07-18 19:40:00,1.1998,1.1999,1.1996,1.1997,5589000000.0
2007-07-18 19:45:00,1.1998,1.2,1.19975,1.2,5804000016.0
2007-07-18 19:50:00,1.1999,1.2002,1.19975,1.1998,5516700001.0
2007-07-18 19:55:00,1.1998,1.2,1.1996,1.1998,3010499998.0
2007-07-18 20:00:00,1.1998,1.1999,1.1997,1.1998,2012599970.0
2007-07-18 20:05:00,1.1998,1.1999,1.19975,1.1999,1705700027.0
2007-07-18 20:10:00,1.1999,1.2001,1.19985,1.2,1125099998.0
2007-07-18 20:15:00,1.2,1.2,1.19965,1.1997,3000899982.0
2007-07-18 20:20:00,1.1997,1.1998,1.19965,1.1998,1540799988.0
2007-07-18 20:25:00,1.1998,1.1998,1.1997,1.1998,728300009.0
2007-07-18 20:30:00,1.1998,1.1999,1.1997,1.1998,3990199973.0
2007-07-18 20:35:00,1.1998,1.2005,1.1998,1.20035,5299500022.0
2007-07-18 20:40:00,1.20035,1.2004,1.2001,1.2002,4461600011.0
2007-07-18 20:45:00,1.2002,1.2002,1.2001,1.2001,1655300004.0
2007-07-18 20:50:00,1.2001,1.2006,1.2001,1.2006,3570299995.0
2007-07-18 20:55:00,1.2005,1.201,1.2004,1.2007,2450000040.0
2007-07-18 21:00:00,1.2006,1.2007,1.2003,1.20058,2051400027.0
2007-07-18 21:05:00,1.20065,1.201,1.20058,1.201,5832499955.0
2007-07-18 21:10:00,1.2009,1.2014,1.2008,1.2013,4195499999.0
2007-07-18 21:15:00,1.2013,1.2014,1.2013,1.2013,1255399984.0
2007-07-18 21:20:00,1.2013,1.2013,1.2012,1.2012,2498799999.0
2007-07-18 21:25:00,1.2012,1.2013,1.201,1.20115,1466900009.0
2007-07-18 21:30:00,1.20115,1.2012,1.20105,1.20105,692700000.0
2007-07-18 21:35:00,1.20105,1.2016,1.20105,1.20145,2996100017.0
2007-07-18 21:40:00,1.2015,1.2017,1.2014,1.2015,3923500018.0
2007-07-18 21:45:00,1.2015,1.2016,1.2012,1.2016,6321499996.0
2007-07-18 21:50:00,1.2015,1.2017,1.2015,1.2015,1300499993.0
2007-07-18 21:55:00,1.2016,1.2018,1.20155,1.20155,6287999935.0
2007-07-18 22:00:00,1.2016,1.2017,1.2013,1.2014,5584099963.0
2007-07-18 22:05:00,1.2014,1.2014,1.2009,1.2011,2851099968.0
2007-07-18 22:10:00,1.2011,1.2014,1.20065,1.2007,2892799991.0
2007-07-18 22:15:00,1.2007,1.201,1.2003,1.201,3044500003.0
2007-07-18 22:20:00,1.201,1.2012,1.2008,1.201,3143999982.0
2007-07-18 22:25:00,1.201,1.201,1.20055,1.20055,3305400005.0
2007-07-18 22:30:00,1.20055,1.2008,1.20055,1.20075,1008700003.0
2007-07-18 22:35:00,1.20075,1.201,1.20075,1.2008,675299997.0
2007-07-18 22:40:00,1.2008,1.201,1.2006,1.2007,720399999.0
2007-07-18 22:45:00,1.2007,1.2008,1.20047,1.2008,1781500006.0
2007-07-18 22:50:00,1.2008,1.2009,1.2006,1.2006,1394900023.0
2007-07-18 22:55:00,1.2006,1.2008,1.2005,1.2008,1112100008.0
2007-07-18 23:00:00,1.2008,1.2014,1.2006,1.2008,990600003.0
2007-07-18 23:05:00,1.2008,1.2009,1.2006,1.2008,1311499988.0
2007-07-18 23:10:00,1.2008,1.2008,1.2005,1.2007,1487399976.0
2007-07-18 23:15:00,1.2007,1.2008,1.20034,1.2008,937900001.0
2007-07-18 23:20:00,1.2007,1.2009,1.2006,1.2008,1455399986.0
2007-07-18 23:25:00,1.2008,1.2009,1.20075,1.2008,771299991.0
2007-07-18 23:30:00,1.2008,1.2009,1.2008,1.2008,580399996.0
2007-07-18 23:35:00,1.2009,1.2009,1.20066,1.20075,1569199978.0
2007-07-18 23:40:00,1.2009,1.2011,1.2007,1.2011,2240099958.0
2007-07-18 23:45:00,1.2011,1.2011,1.2008,1.2008,1537399971.0
2007-07-18 23:50:00,1.20071,1.2008,1.2005,1.2008,1006299992.0
2007-07-18 23:55:00,1.20065,1.20073,1.2003,1.2004,2935899984.0
2007-07-19 00:00:00,1.2004,1.2004,1.1994,1.1995,7296599986.0
2007-07-19 00:05:00,1.1994,1.1999,1.1992,1.1996,5904899990.0
2007-07-19 00:10:00,1.1996,1.2006,1.1986,1.1995,8534699996.0
2007-07-19 00:15:00,1.1993,1.201,1.1993,1.2005,8119500025.0
2007-07-19 00:20:00,1.2005,1.2006,1.2002,1.2002,2096700009.0
2007-07-19 00:25:00,1.2002,1.2004,1.2,1.2003,2204299988.0
2007-07-19 00:30:00,1.2003,1.2005,1.2001,1.2005,1996399981.0
2007-07-19 00:35:00,1.2005,1.20065,1.2002,1.2002,4244099969.0
2007-07-19 00:40:00,1.2002,1.2003,1.2001,1.2002,5015199986.0
2007-07-19 00:45:00,1.2002,1.2008,1.2002,1.2005,3263200020.0
2007-07-19 00:50:00,1.2007,1.2007,1.2004,1.2005,1374400016.0
2007-07-19 00:55:00,1.2005,1.2007,1.2004,1.2005,998099993.0
2007-07-19 01:00:00,1.2005,1.2005,1.2002,1.2003,1835900015.0
2007-07-19 01:05:00,1.2003,1.2004,1.2002,1.2004,743200004.0
2007-07-19 01:10:00,1.2004,1.2005,1.20035,1.2005,606499999.0
2007-07-19 01:15:00,1.20036,1.2007,1.20022,1.2007,609400003.0
2007-07-19 01:20:00,1.2007,1.2007,1.2005,1.2006,1175300013.0
2007-07-19 01:25:00,1.2006,1.2009,1.2006,1.20075,1726800001.0
2007-07-19 01:30:00,1.20075,1.2009,1.2006,1.2008,3429099975.0
2007-07-19 01:35:00,1.2008,1.2009,1.20044,1.20085,1430299993.0
2007-07-19 01:40:00,1.2008,1.2009,1.2006,1.2007,2598500008.0
2007-07-19 01:45:00,1.2007,1.2008,1.20032,1.2006,1619799991.0
2007-07-19 01:50:00,1.2005,1.2007,1.20045,1.20045,2931299988.0
2007-07-19 01:55:00,1.2005,1.2005,1.2004,1.2005,332500000.0
2007-07-19 02:00:00,1.2005,1.2006,1.20025,1.2004,1163399991.0
2007-07-19 02:05:00,1.20025,1.2005,1.20025,1.2004,1426300005.0
2007-07-19 02:10:00,1.2004,1.2005,1.2003,1.2003,1351199999.0
2007-07-19 02:15:00,1.2003,1.2004,1.20025,1.2004,557600002.0
2007-07-19 02:20:00,1.2004,1.2004,1.2003,1.2004,380399995.0
2007-07-19 02:25:00,1.2004,1.2004,1.19993,1.2004,802100014.0
2007-07-19 02:30:00,1.2004,1.2004,1.2003,1.2004,236799997.0
2007-07-19 02:35:00,1.2004,1.2005,1.2004,1.2005,444000000.0
2007-07-19 02:40:00,1.20027,1.2007,1.20026,1.2007,1271900010.0
2007-07-19 02:45:00,1.2007,1.2009,1.20055,1.2007,1883200023.0
2007-07-19 02:50:00,1.20025,1.2008,1.20025,1.2008,1121199993.0
2007-07-19 02:55:00,1.20075,1.2008,1.2004,1.2004,3338399966.0
2007-07-19 03:00:00,1.2004,1.2005,1.19998,1.20036,1543300003.0
2007-07-19 03:05:00,1.2004,1.2007,1.19996,1.2006,1579199999.0
2007-07-19 03:10:00,1.2006,1.2008,1.2005,1.2008,1477699978.0
2007-07-19 03:15:00,1.2008,1.201,1.2007,1.2009,2977900014.0
2007-07-19 03:20:00,1.2009,1.2012,1.2009,1.2011,3183599988.0
2007-07-19 03:25:00,1.2011,1.2014,1.201,1.2013,2190300003.0
2007-07-19 03:30:00,1.2013,1.2016,1.20125,1.2014,3620200000.0
2007-07-19 03:35:00,1.2014,1.2014,1.2013,1.2013,702299994.0
2007-07-19 03:40:00,1.2013,1.2015,1.20105,1.2012,4249499993.0
2007-07-19 03:45:00,1.2012,1.2013,1.2011,1.2011,2220099993.0
2007-07-19 03:50:00,1.2011,1.2011,1.201,1.201,2048599995.0
2007-07-19 03:55:00,1.201,1.2011,1.20095,1.2011,1062099997.0
2007-07-19 04:00:00,1.2011,1.2011,1.20095,1.201,842899994.0
2007-07-19 04:05:00,1.201,1.201,1.20095,1.201,984499999.0
2007-07-19 04:10:00,1.2009,1.2009,1.2007,1.2009,970399993.0
2007-07-19 04:15:00,1.2009,1.201,1.2009,1.2009,364699990.0
2007-07-19 04:20:00,1.2009,1.201,1.2009,1.201,562599989.0
2007-07-19 04:25:00,1.201,1.201,1.20085,1.2009,1277300000.0
2007-07-19 04:30:00,1.2009,1.2009,1.20051,1.2009,642100000.0
2007-07-19 04:35:00,1.20085,1.201,1.20059,1.201,1136000004.0
2007-07-19 04:40:00,1.2009,1.201,1.2009,1.201,1681600011.0
2007-07-19 04:45:00,1.201,1.20103,1.20049,1.201,663600002.0
2007-07-19 04:50:00,1.201,1.2011,1.201,1.2011,2357799994.0
2007-07-19 04:55:00,1.2011,1.2011,1.20081,1.20087,644300003.0
2007-07-19 05:00:00,1.20084,1.2012,1.20084,1.2011,725200000.0
2007-07-19 05:05:00,1.2011,1.2011,1.20105,1.2011,414199998.0
2007-07-19 05:10:00,1.2011,1.2012,1.2011,1.2011,2751299994.0
2007-07-19 05:15:00,1.2011,1.2012,1.2011,1.2011,2741700000.0
2007-07-19 05:20:00,1.2011,1.2015,1.20102,1.2013,1613999992.0
2007-07-19 05:25:00,1.20125,1.2013,1.20055,1.2007,2823300025.0
2007-07-19 05:30:00,1.20065,1.2008,1.20033,1.2007,1912600003.0
2007-07-19 05:35:00,1.2007,1.2009,1.2007,1.2009,2283100044.0
2007-07-19 05:40:00,1.2009,1.2011,1.20085,1.201,1664099989.0
2007-07-19 05:45:00,1.201,1.2013,1.2009,1.20125,2567699960.0
2007-07-19 05:50:00,1.2013,1.2013,1.20095,1.20095,904699996.0
2007-07-19 05:55:00,1.20095,1.2011,1.20095,1.201,974099994.0
2007-07-19 06:00:00,1.2011,1.2011,1.20059,1.20088,1546299981.0
2007-07-19 06:05:00,1.2012,1.2013,1.2011,1.2012,1401200005.0
2007-07-19 06:10:00,1.2012,1.2013,1.20105,1.2013,2353300008.0
2007-07-19 06:15:00,1.2013,1.2014,1.20115,1.20135,2023799996.0
2007-07-19 06:20:00,1.20135,1.2014,1.20125,1.2014,772099996.0
2007-07-19 06:25:00,1.2014,1.2014,1.20125,1.2013,652500001.0
2007-07-19 06:30:00,1.2013,1.2015,1.2012,1.2015,2145099995.0
2007-07-19 06:35:00,1.20133,1.2015,1.20119,1.2014,1086899997.0
2007-07-19 06:40:00,1.2014,1.2015,1.20135,1.2014,365999989.0
2007-07-19 06:45:00,1.2015,1.2015,1.20089,1.2012,2533499992.0
2007-07-19 06:50:00,1.2015,1.2015,1.2013,1.2014,277000000.0
2007-07-19 06:55:00,1.2014,1.2015,1.20116,1.2014,1596500009.0
2007-07-19 07:00:00,1.2014,1.2015,1.20125,1.20135,1917099985.0
2007-07-19 07:05:00,1.2014,1.2017,1.20135,1.2016,839199997.0
2007-07-19 07:10:00,1.2015,1.2017,1.20118,1.2016,1686499984.0
2007-07-19 07:15:00,1.2015,1.2016,1.20132,1.2015,514599988.0
2007-07-19 07:20:00,1.2015,1.2017,1.2015,1.2016,614799999.0
2007-07-19 07:25:00,1.2016,1.2016,1.2015,1.2015,1024399981.0
2007-07-19 07:30:00,1.2015,1.2016,1.2014,1.2015,2712499990.0
2007-07-19 07:35:00,1.2014,1.2015,1.2014,1.2015,655000003.0
2007-07-19 07:40:00,1.2015,1.2016,1.20106,1.2015,2277000008.0
2007-07-19 07:45:00,1.2014,1.2017,1.20124,1.2017,2375400005.0
2007-07-19 07:50:00,1.2016,1.2022,1.2015,1.2021,3568700000.0
2007-07-19 07:55:00,1.2021,1.2021,1.2017,1.20185,4458700032.0
2007-07-19 08:00:00,1.2019,1.2019,1.2014,1.2017,7148400007.0
2007-07-19 08:05:00,1.2018,1.2019,1.2016,1.2016,3122099975.0
2007-07-19 08:10:00,1.2017,1.2017,1.201,1.2011,3923099990.0
2007-07-19 08:15:00,1.2009,1.20125,1.2005,1.2011,3348299990.0
2007-07-19 08:20:00,1.201,1.2011,1.2007,1.20085,7133600016.0
2007-07-19 08:25:00,1.2009,1.2009,1.2004,1.2006,7959399941.0
2007-07-19 08:30:00,1.2003,1.2008,1.2002,1.2003,7620300006.0
2007-07-19 08:35:00,1.2004,1.2005,1.20015,1.2003,6543899986.0
2007-07-19 08:40:00,1.2003,1.2009,1.2003,1.20065,4057799989.0
2007-07-19 08:45:00,1.2006,1.201,1.2006,1.2008,5865900006.0
2007-07-19 08:50:00,1.2007,1.2011,1.2006,1.2008,7309100041.0
2007-07-19 08:55:00,1.2009,1.2013,1.20085,1.2012,8812700020.0
2007-07-19 09:00:00,1.2012,1.2012,1.20075,1.2009,6158200013.0
2007-07-19 09:05:00,1.2009,1.201,1.1998,1.2,7393499970.0
2007-07-19 09:10:00,1.2,1.2005,1.19995,1.2004,7502799973.0
2007-07-19 09:15:00,1.2005,1.2008,1.2004,1.2005,7720700013.0
2007-07-19 09:20:00,1.2006,1.2007,1.2004,1.2004,7372699996.0
2007-07-19 09:25:00,1.2006,1.2006,1.20025,1.2004,5447999963.0
2007-07-19 09:30:00,1.2004,1.2008,1.2003,1.20075,6586799918.0
2007-07-19 09:35:00,1.2008,1.2008,1.2005,1.20055,5136600007.0
2007-07-19 09:40:00,1.20055,1.2008,1.2002,1.2005,6491199985.0
2007-07-19 09:45:00,1.2004,1.2005,1.1997,1.1998,5730000035.0
2007-07-19 09:50:00,1.1999,1.2001,1.1997,1.1999,3329400006.0
2007-07-19 09:55:00,1.2006,1.2011,1.2005,1.2006,2593499980.0
2007-07-19 10:00:00,1.2003,1.2006,1.2002,1.2005,5547900036.0
2007-07-19 10:05:00,1.2005,1.2006,1.2003,1.2006,6986900019.0
2007-07-19 10:10:00,1.2006,1.2008,1.2004,1.2006,8337199976.0
2007-07-19 10:15:00,1.2006,1.2007,1.2003,1.2006,8664600013.0
2007-07-19 10:20:00,1.2006,1.2006,1.2002,1.2003,5380100012.0
2007-07-19 10:25:00,1.2004,1.2006,1.2,1.2002,8295200010.0
2007-07-19 10:30:00,1.2001,1.2007,1.2001,1.2007,10101900067.0
2007-07-19 10:35:00,1.2007,1.2007,1.2001,1.2004,5146999996.0
2007-07-19 10:40:00,1.2004,1.2005,1.2001,1.2003,3570000010.0
2007-07-19 10:45:00,1.2004,1.2009,1.2004,1.2005,3404500010.0
2007-07-19 10:50:00,1.2006,1.2007,1.2001,1.2007,8682459989.0
2007-07-19 10:55:00,1.2006,1.2008,1.2003,1.2007,10535500005.0
2007-07-19 11:00:00,1.20075,1.20075,1.2001,1.2004,8109900021.0
2007-07-19 11:05:00,1.2003,1.2004,1.1995,1.2001,6440800015.0
2007-07-19 11:10:00,1.2002,1.2003,1.1992,1.1992,7490500023.0
2007-07-19 11:15:00,1.1993,1.1996,1.1989,1.1993,7370599989.0
2007-07-19 11:20:00,1.1994,1.19975,1.1993,1.19975,5292700015.0
2007-07-19 11:25:00,1.19965,1.19975,1.1994,1.1995,4901600036.0
2007-07-19 11:30:00,1.1995,1.1996,1.1993,1.1995,6049200052.0
2007-07-19 11:35:00,1.1995,1.19975,1.1993,1.1993,6282400016.0
2007-07-19 11:40:00,1.1995,1.1998,1.1993,1.1997,7135400096.0
2007-07-19 11:45:00,1.1995,1.2001,1.1995,1.2001,6827699974.0
2007-07-19 11:50:00,1.2002,1.2002,1.1997,1.1997,3635899977.0
2007-07-19 11:55:00,1.1999,1.2002,1.1997,1.2,3775500000.0
2007-07-19 12:00:00,1.2,1.2002,1.1999,1.1999,7534800026.0
2007-07-19 12:05:00,1.1999,1.2,1.1996,1.1996,4725799983.0
2007-07-19 12:10:00,1.1996,1.1998,1.1995,1.1995,4220000048.0
2007-07-19 12:15:00,1.1993,1.1993,1.1986,1.1992,5507500120.0
2007-07-19 12:20:00,1.199,1.1995,1.1989,1.1995,3925499985.0
2007-07-19 12:25:00,1.1995,1.1996,1.1989,1.1993,5819099969.0
2007-07-19 12:30:00,1.1995,1.1999,1.1995,1.1999,6292499965.0
2007-07-19 12:35:00,1.1997,1.2005,1.1997,1.2003,6071999956.0
2007-07-19 12:40:00,1.2003,1.2006,1.2001,1.2002,7914199966.0
2007-07-19 12:45:00,1.2003,1.2003,1.1997,1.1997,3296599980.0
2007-07-19 12:50:00,1.1999,1.2,1.1995,1.1999,5213000000.0
2007-07-19 12:55:00,1.1999,1.1999,1.1997,1.1999,6193299993.0
2007-07-19 13:00:00,1.2001,1.2003,1.2,1.2,4608099999.0
2007-07-19 13:05:00,1.2,1.20015,1.1999,1.2,6429299974.0
2007-07-19 13:10:00,1.2001,1.2004,1.1999,1.2003,5974300002.0
2007-07-19 13:15:00,1.2003,1.2004,1.2001,1.2003,6095200033.0
2007-07-19 13:20:00,1.2003,1.2011,1.2002,1.2008,6869500006.0
2007-07-19 13:25:00,1.2009,1.2011,1.2007,1.2009,7033899987.0
2007-07-19 13:30:00,1.201,1.2011,1.2005,1.2006,5632499968.0
2007-07-19 13:35:00,1.2006,1.2006,1.2004,1.2006,1852099995.0
2007-07-19 13:40:00,1.2005,1.2006,1.2003,1.2004,2387199990.0
2007-07-19 13:45:00,1.2004,1.2005,1.2003,1.2004,4992399969.0
2007-07-19 13:50:00,1.2004,1.2006,1.2003,1.2005,2066200002.0
2007-07-19 13:55:00,1.2005,1.2012,1.2005,1.2011,5796799956.0
2007-07-19 14:00:00,1.2011,1.2012,1.2009,1.2009,4363500000.0
2007-07-19 14:05:00,1.2009,1.201,1.2005,1.2006,5674199956.0
2007-07-19 14:10:00,1.2007,1.2008,1.2001,1.2001,6715299944.0
2007-07-19 14:15:00,1.1999,1.2004,1.1999,1.2004,6266799957.0
2007-07-19 14:20:00,1.2003,1.2006,1.2001,1.2002,9172499883.0
2007-07-19 14:25:00,1.1999,1.2009,1.1999,1.2001,8018499950.0
2007-07-19 14:30:00,1.2003,1.2012,1.2003,1.201,8509099955.0
2007-07-19 14:35:00,1.2011,1.2011,1.2005,1.201,10471499975.0
2007-07-19 14:40:00,1.2013,1.2013,1.2006,1.20075,5907299970.0
2007-07-19 14:45:00,1.2006,1.2008,1.2001,1.2004,9957499980.0
2007-07-19 14:50:00,1.2004,1.2005,1.1999,1.2001,4816499997.0
2007-07-19 14:55:00,1.1999,1.2001,1.1992,1.1995,5807999980.0
2007-07-19 15:00:00,1.1993,1.1999,1.1992,1.1997,5807999980.0
2007-07-19 15:05:00,1.1999,1.2004,1.1997,1.2001,5807999980.0
2007-07-19 15:10:00,1.1999,1.2002,1.1999,1.2002,3230699998.0
2007-07-19 15:15:00,1.1999,1.2005,1.1999,1.2004,3619600005.0
2007-07-19 15:20:00,1.2004,1.2007,1.2003,1.2005,7059099997.0
2007-07-19 15:25:00,1.20045,1.2007,1.2003,1.2005,5874899983.0
2007-07-19 15:30:00,1.2007,1.2008,1.2006,1.2008,6147100020.0
2007-07-19 15:35:00,1.2008,1.20095,1.2001,1.2003,7459099973.0
2007-07-19 15:40:00,1.2004,1.2006,1.1999,1.2001,7865399982.0
2007-07-19 15:45:00,1.2002,1.2005,1.20005,1.2001,8599299974.0
2007-07-19 15:50:00,1.2003,1.2003,1.1997,1.1999,9491800002.0
2007-07-19 15:55:00,1.2001,1.2003,1.1999,1.2001,7907600015.0
2007-07-19 16:00:00,1.2003,1.2004,1.1997,1.1999,4634400004.0
2007-07-19 16:05:00,1.2001,1.2004,1.2001,1.2003,7150599997.0
2007-07-19 16:10:00,1.1999,1.2005,1.1999,1.2005,8174900014.0
2007-07-19 16:15:00,1.2004,1.2006,1.2003,1.2005,8600300029.0
2007-07-19 16:20:00,1.2001,1.2001,1.1997,1.2001,3250000020.0
2007-07-19 16:25:00,1.2003,1.2007,1.2001,1.2001,4121900013.0
2007-07-19 16:30:00,1.2003,1.2006,1.20025,1.2004,9815899977.0
2007-07-19 16:35:00,1.2005,1.2009,1.2005,1.2006,8821500007.0
2007-07-19 16:40:00,1.2007,1.2012,1.2006,1.201,7414600055.0
2007-07-19 16:45:00,1.2008,1.2009,1.2003,1.2007,7829999950.0
2007-07-19 16:50:00,1.20065,1.2009,1.2005,1.2005,5299899993.0
2007-07-19 16:55:00,1.2006,1.2007,1.1993,1.2006,10649499950.0
2007-07-19 17:00:00,1.2005,1.2012,1.2003,1.201,10649499950.0
2007-07-19 17:05:00,1.201,1.2012,1.20075,1.2008,5708999989.0
2007-07-19 17:10:00,1.2007,1.2009,1.2006,1.2009,4964100059.0
2007-07-19 17:15:00,1.2008,1.2012,1.2007,1.2012,5263500135.0
2007-07-19 17:20:00,1.2012,1.2012,1.20075,1.2009,7136399969.0
2007-07-19 17:25:00,1.2009,1.2022,1.2009,1.202,10205000035.0
2007-07-19 17:30:00,1.2018,1.2027,1.2018,1.2024,10123300033.0
2007-07-19 17:35:00,1.2022,1.2035,1.2022,1.2031,7652400010.0
2007-07-19 17:40:00,1.203,1.2032,1.202,1.202,8327199970.0
2007-07-19 17:45:00,1.2022,1.2032,1.202,1.2028,9777999952.0
2007-07-19 17:50:00,1.2028,1.2031,1.2027,1.20295,7945599998.0
2007-07-19 17:55:00,1.203,1.203,1.2022,1.2022,6551199983.0
2007-07-19 18:00:00,1.2024,1.2024,1.2016,1.2021,8189199990.0
2007-07-19 18:05:00,1.2016,1.2024,1.2016,1.202,5747799987.0
2007-07-19 18:10:00,1.2022,1.2022,1.2018,1.2022,1260099998.0
2007-07-19 18:15:00,1.2022,1.20245,1.2016,1.20195,4915600014.0
2007-07-19 18:20:00,1.2022,1.2027,1.202,1.2024,5006199998.0
2007-07-19 18:25:00,1.2025,1.2029,1.2025,1.2027,2069099994.0
2007-07-19 18:30:00,1.2028,1.2029,1.2024,1.2025,3228900003.0
2007-07-19 18:35:00,1.2026,1.2026,1.202,1.202,7830200007.0
2007-07-19 18:40:00,1.202,1.2024,1.2018,1.2023,3751900015.0
2007-07-19 18:45:00,1.2023,1.2024,1.2023,1.2024,2603999998.0
2007-07-19 18:50:00,1.2024,1.2024,1.2021,1.20215,2614500014.0
2007-07-19 18:55:00,1.2021,1.2022,1.2018,1.2019,4739500006.0
2007-07-19 19:00:00,1.2016,1.2021,1.2016,1.202,4219299999.0
2007-07-19 19:05:00,1.202,1.2022,1.2016,1.2019,5000599998.0
2007-07-19 19:10:00,1.20185,1.2021,1.20185,1.202,4408200006.0
2007-07-19 19:15:00,1.202,1.202,1.2017,1.20175,5500100008.0
2007-07-19 19:20:00,1.20175,1.2019,1.2017,1.2018,2160800007.0
2007-07-19 19:25:00,1.2018,1.2019,1.2015,1.2018,4055099975.0
2007-07-19 19:30:00,1.2018,1.2019,1.2018,1.2019,561700004.0
2007-07-19 19:35:00,1.2019,1.2021,1.2017,1.2021,5172300031.0
2007-07-19 19:40:00,1.2021,1.2025,1.20195,1.2024,4921399934.0
2007-07-19 19:45:00,1.2024,1.2024,1.202,1.202,6902400002.0
2007-07-19 19:50:00,1.20215,1.2025,1.20215,1.2024,5039899975.0
2007-07-19 19:55:00,1.2023,1.2025,1.20225,1.2024,3211200023.0
2007-07-19 20:00:00,1.2024,1.2024,1.2021,1.2023,4351499985.0
2007-07-19 20:05:00,1.2023,1.2026,1.202,1.20245,2920999992.0
2007-07-19 20:10:00,1.20245,1.2025,1.202,1.202,4127000001.0
2007-07-19 20:15:00,1.20225,1.20235,1.20215,1.2023,5835300014.0
2007-07-19 20:20:00,1.2023,1.20265,1.2022,1.20255,5964199984.0
2007-07-19 20:25:00,1.2026,1.2046,1.2025,1.2037,6373999986.0
2007-07-19 20:30:00,1.2039,1.2039,1.2033,1.2036,6325118997.0
2007-07-19 20:35:00,1.2036,1.2036,1.2033,1.2034,4347399982.0
2007-07-19 20:40:00,1.2032,1.2034,1.2031,1.2034,1554099994.0
2007-07-19 20:45:00,1.20335,1.2035,1.2032,1.2035,1478199998.0
2007-07-19 20:50:00,1.2035,1.2036,1.20325,1.2034,4927799986.0
2007-07-19 20:55:00,1.2031,1.2033,1.203,1.2032,9659499910.0
2007-07-19 21:00:00,1.2032,1.2037,1.2031,1.2033,4861500039.0
2007-07-19 21:05:00,1.2036,1.2038,1.2036,1.2037,2920699974.0
2007-07-19 21:10:00,1.2037,1.2038,1.20341,1.20368,2217599988.0
2007-07-19 21:15:00,1.20375,1.20375,1.20355,1.20375,2727899983.0
2007-07-19 21:20:00,1.20375,1.2044,1.2037,1.2039,6126200008.0
2007-07-19 21:25:00,1.2039,1.2041,1.20385,1.2039,4220599994.0
2007-07-19 21:30:00,1.2039,1.2043,1.2037,1.2043,2143899976.0
2007-07-19 21:35:00,1.2043,1.2045,1.2042,1.2045,2412400005.0
2007-07-19 21:40:00,1.2045,1.2047,1.20425,1.2046,4362800018.0
2007-07-19 21:45:00,1.2046,1.2051,1.2046,1.2047,3242300022.0
2007-07-19 21:50:00,1.20475,1.205,1.2047,1.2047,3513500000.0
2007-07-19 21:55:00,1.20461,1.2048,1.20432,1.2047,3305823621.0
2007-07-19 22:00:00,1.2047,1.2047,1.20455,1.2047,1117799993.0
2007-07-19 22:05:00,1.2047,1.2048,1.2043,1.2044,1261999999.0
2007-07-19 22:10:00,1.2044,1.2044,1.2038,1.2038,1718700004.0
2007-07-19 22:15:00,1.2038,1.2042,1.2037,1.2041,2818299994.0
2007-07-19 22:20:00,1.2042,1.2042,1.2038,1.2039,4534799976.0
2007-07-19 22:25:00,1.2038,1.204,1.20375,1.2038,1094100002.0
2007-07-19 22:30:00,1.2039,1.2039,1.2034,1.2034,2393199978.0
2007-07-19 22:35:00,1.2034,1.2036,1.20324,1.2035,432500002.0
2007-07-19 22:40:00,1.2035,1.2036,1.2034,1.2035,754199997.0
2007-07-19 22:45:00,1.2035,1.2035,1.2034,1.20345,838400002.0
2007-07-19 22:50:00,1.2034,1.2035,1.2032,1.20335,2199399998.0
2007-07-19 22:55:00,1.2033,1.2034,1.2032,1.2034,783700005.0
2007-07-19 23:00:00,1.2034,1.2035,1.2031,1.2031,1283199987.0
2007-07-19 23:05:00,1.2032,1.2033,1.203,1.2033,585000003.0
2007-07-19 23:10:00,1.2033,1.2037,1.2033,1.2034,1373100002.0
2007-07-19 23:15:00,1.2034,1.2036,1.2034,1.2034,2405499987.0
2007-07-19 23:20:00,1.2034,1.2035,1.2033,1.2034,847600000.0
2007-07-19 23:25:00,1.2034,1.20355,1.2033,1.2034,1127200013.0
2007-07-19 23:30:00,1.2035,1.2037,1.2034,1.2037,978299998.0
2007-07-19 23:35:00,1.2037,1.2037,1.20335,1.2035,1465399994.0
2007-07-19 23:40:00,1.2035,1.2037,1.20332,1.2037,1453999998.0
2007-07-19 23:45:00,1.2037,1.2038,1.2036,1.2037,905599995.0
2007-07-19 23:50:00,1.2037,1.2037,1.2037,1.2037,421600000.0
2007-07-19 23:55:00,1.2037,1.2037,1.2037,1.2037,422100008.0
2007-07-20 00:00:00,1.2037,1.2039,1.2035,1.2038,1197400005.0
2007-07-20 00:05:00,1.2039,1.2041,1.2039,1.204,666599989.0
2007-07-20 00:10:00,1.204,1.204,1.20377,1.204,998499984.0
2007-07-20 00:15:00,1.2041,1.2041,1.20377,1.2038,1420300001.0
2007-07-20 00:20:00,1.20371,1.204,1.2037,1.20382,1314699993.0
2007-07-20 00:25:00,1.204,1.2041,1.20369,1.2038,1918300006.0
2007-07-20 00:30:00,1.2041,1.2041,1.20375,1.20386,605000004.0
2007-07-20 00:35:00,1.2041,1.2042,1.2039,1.2041,2038499983.0
2007-07-20 00:40:00,1.2041,1.2041,1.2039,1.2039,712599997.0
2007-07-20 00:45:00,1.2039,1.2039,1.2037,1.2038,1379599996.0
2007-07-20 00:50:00,1.2038,1.204,1.2037,1.2038,2219599987.0
2007-07-20 00:55:00,1.2039,1.204,1.20377,1.204,1460300002.0
2007-07-20 01:00:00,1.2039,1.2041,1.2038,1.2039,1515700004.0
2007-07-20 01:05:00,1.2039,1.204,1.2038,1.2038,771200000.0
2007-07-20 01:10:00,1.2038,1.2039,1.20365,1.2037,1846799982.0
2007-07-20 01:15:00,1.2037,1.2038,1.20353,1.2038,939099998.0
2007-07-20 01:20:00,1.2038,1.2038,1.20375,1.2038,947799993.0
2007-07-20 01:25:00,1.2038,1.2038,1.2037,1.2038,1255299993.0
2007-07-20 01:30:00,1.2038,1.204,1.20365,1.2039,2263499987.0
2007-07-20 01:35:00,1.2039,1.2041,1.20378,1.204,2064699991.0
2007-07-20 01:40:00,1.20405,1.2041,1.2037,1.2037,2805899975.0
2007-07-20 01:45:00,1.2037,1.2037,1.20355,1.2036,1986400000.0
2007-07-20 01:50:00,1.2036,1.2038,1.20345,1.2035,2908499998.0
2007-07-20 01:55:00,1.2036,1.2038,1.2035,1.2038,1822500005.0
2007-07-20 02:00:00,1.2038,1.204,1.2038,1.2038,1723200006.0
2007-07-20 02:05:00,1.2038,1.2038,1.20338,1.2038,2409499985.0
2007-07-20 02:10:00,1.2038,1.2038,1.2035,1.2035,2237400000.0
2007-07-20 02:15:00,1.2035,1.2035,1.20302,1.20323,980300007.0
2007-07-20 02:20:00,1.2035,1.2036,1.20318,1.2032,1633599996.0
2007-07-20 02:25:00,1.2035,1.2036,1.2035,1.2035,1411200001.0
2007-07-20 02:30:00,1.2035,1.2036,1.2035,1.2035,692800002.0
2007-07-20 02:35:00,1.2035,1.2038,1.2035,1.20356,1460600001.0
2007-07-20 02:40:00,1.2038,1.2038,1.20355,1.2037,2049299986.0
2007-07-20 02:45:00,1.2037,1.2037,1.20355,1.2036,1240299999.0
2007-07-20 02:50:00,1.2036,1.2038,1.20345,1.2035,2780099982.0
2007-07-20 02:55:00,1.2035,1.2037,1.2035,1.20355,2008999982.0
2007-07-20 03:00:00,1.2036,1.2038,1.2035,1.2036,2484899982.0
2007-07-20 03:05:00,1.2036,1.2036,1.20335,1.20355,2710100007.0
2007-07-20 03:10:00,1.2036,1.2037,1.20338,1.2034,2956600026.0
2007-07-20 03:15:00,1.2034,1.2038,1.2034,1.2036,1791800018.0
2007-07-20 03:20:00,1.2036,1.2038,1.2035,1.2037,2008299994.0
2007-07-20 03:25:00,1.2037,1.2039,1.2037,1.2038,976999995.0
2007-07-20 03:30:00,1.2038,1.2039,1.20365,1.2038,1073899994.0
2007-07-20 03:35:00,1.2038,1.2041,1.2038,1.204,4814800025.0
2007-07-20 03:40:00,1.204,1.2041,1.20385,1.2039,2648699963.0
2007-07-20 03:45:00,1.20385,1.2042,1.20385,1.204,1151099992.0
2007-07-20 03:50:00,1.20405,1.2042,1.20395,1.2042,1008600000.0
2007-07-20 03:55:00,1.2042,1.2044,1.20415,1.2044,2841200009.0
2007-07-20 04:00:00,1.2043,1.2047,1.20415,1.2047,3741600001.0
2007-07-20 04:05:00,1.2047,1.2047,1.20465,1.2047,869099987.0
2007-07-20 04:10:00,1.2047,1.2049,1.2046,1.2046,3510900008.0
2007-07-20 04:15:00,1.2047,1.2047,1.2042,1.2043,1739399993.0
2007-07-20 04:20:00,1.2043,1.2044,1.2042,1.2042,3455700013.0
2007-07-20 04:25:00,1.2042,1.2042,1.204,1.204,2837900005.0
2007-07-20 04:30:00,1.204,1.2041,1.204,1.20405,1330899983.0
2007-07-20 04:35:00,1.2041,1.2041,1.20405,1.20405,709000005.0
2007-07-20 04:40:00,1.2041,1.2041,1.204,1.204,1430299973.0
2007-07-20 04:45:00,1.204,1.2042,1.204,1.2042,1102199996.0
2007-07-20 04:50:00,1.2042,1.2042,1.20376,1.2041,383799997.0
2007-07-20 04:55:00,1.2042,1.2042,1.20395,1.204,3006999993.0
2007-07-20 05:00:00,1.204,1.2042,1.20349,1.2035,1097700016.0
2007-07-20 05:05:00,1.2041,1.2042,1.204,1.2041,1209000002.0
2007-07-20 05:10:00,1.2042,1.2043,1.2041,1.2043,1931999985.0
2007-07-20 05:15:00,1.2043,1.2043,1.20392,1.20392,481399996.0
2007-07-20 05:20:00,1.2043,1.2043,1.2043,1.2043,91200000.0
2007-07-20 05:25:00,1.20413,1.2043,1.20408,1.2042,473100000.0
2007-07-20 05:30:00,1.20415,1.2042,1.2041,1.2041,880500001.0
2007-07-20 05:35:00,1.2042,1.2043,1.2042,1.2042,544600000.0
2007-07-20 05:40:00,1.2042,1.2042,1.20415,1.2042,256000000.0
2007-07-20 05:45:00,1.2042,1.2043,1.2042,1.2042,951400002.0
2007-07-20 05:50:00,1.2042,1.2042,1.20415,1.2042,574800000.0
2007-07-20 05:55:00,1.2042,1.2042,1.20405,1.2041,773400000.0
2007-07-20 06:00:00,1.2041,1.2041,1.2039,1.2039,1307999998.0
2007-07-20 06:05:00,1.2039,1.204,1.2039,1.2039,861499997.0
2007-07-20 06:10:00,1.2039,1.20402,1.20352,1.204,2186099972.0
2007-07-20 06:15:00,1.2039,1.204,1.2037,1.2039,1724099992.0
2007-07-20 06:20:00,1.2039,1.204,1.20377,1.2038,1019299993.0
2007-07-20 06:25:00,1.20385,1.20395,1.20377,1.20395,3360200023.0
2007-07-20 06:30:00,1.20395,1.204,1.20385,1.204,2052300029.0
2007-07-20 06:35:00,1.204,1.204,1.20395,1.20395,484099998.0
2007-07-20 06:40:00,1.204,1.204,1.2037,1.2038,3082700011.0
2007-07-20 06:45:00,1.20372,1.204,1.2037,1.2038,6646599964.0
2007-07-20 06:50:00,1.2038,1.204,1.2037,1.20375,2238900022.0
2007-07-20 06:55:00,1.2038,1.2039,1.2037,1.2037,1738300003.0
2007-07-20 07:00:00,1.2037,1.2037,1.2036,1.2037,1659499988.0
2007-07-20 07:05:00,1.2037,1.2038,1.2036,1.2038,1712799996.0
2007-07-20 07:10:00,1.20375,1.2041,1.2035,1.2036,5165199960.0
2007-07-20 07:15:00,1.2037,1.2038,1.2037,1.2037,1487899998.0
2007-07-20 07:20:00,1.2037,1.2038,1.20345,1.2037,2371899998.0
2007-07-20 07:25:00,1.2037,1.2038,1.20365,1.20365,1052000003.0
2007-07-20 07:30:00,1.20365,1.2037,1.2036,1.2037,1323206877.0
2007-07-20 07:35:00,1.2037,1.2038,1.20345,1.2035,3040699992.0
2007-07-20 07:40:00,1.2035,1.2036,1.2034,1.2035,3597899974.0
2007-07-20 07:45:00,1.2036,1.2037,1.2035,1.2035,3821099988.0
2007-07-20 07:50:00,1.2035,1.2037,1.20345,1.2036,3346799968.0
2007-07-20 07:55:00,1.2036,1.2038,1.2034,1.2035,4896000011.0
2007-07-20 08:00:00,1.2035,1.2037,1.2033,1.2036,5958699945.0
2007-07-20 08:05:00,1.2036,1.2037,1.20345,1.2036,2401399976.0
2007-07-20 08:10:00,1.2036,1.2037,1.2035,1.2037,3458099972.0
2007-07-20 08:15:00,1.2037,1.2038,1.20355,1.2038,3358799985.0
2007-07-20 08:20:00,1.2038,1.2041,1.20355,1.2036,3230199998.0
2007-07-20 08:25:00,1.20355,1.2039,1.20355,1.2039,3514400005.0
2007-07-20 08:30:00,1.2039,1.2041,1.2037,1.2038,4941100019.0
2007-07-20 08:35:00,1.2038,1.2039,1.2035,1.2035,5926099943.0
2007-07-20 08:40:00,1.2033,1.2038,1.2033,1.2038,3764099972.0
2007-07-20 08:45:00,1.2038,1.2039,1.2033,1.2036,4848699991.0
2007-07-20 08:50:00,1.2035,1.2035,1.20305,1.2031,3029399967.0
2007-07-20 08:55:00,1.2031,1.2034,1.2031,1.2033,6700799988.0
2007-07-20 09:00:00,1.2032,1.2037,1.2032,1.2037,6968400019.0
2007-07-20 09:05:00,1.2036,1.2037,1.2034,1.2035,4486699970.0
2007-07-20 09:10:00,1.2036,1.2038,1.2033,1.2036,7698599949.0
2007-07-20 09:15:00,1.2037,1.2049,1.2037,1.2049,6634500030.0
2007-07-20 09:20:00,1.2048,1.2054,1.2047,1.2051,6506000024.0
2007-07-20 09:25:00,1.2051,1.2051,1.2046,1.2051,7612199988.0
2007-07-20 09:30:00,1.2052,1.2058,1.2051,1.2056,7837500000.0
2007-07-20 09:35:00,1.2054,1.2056,1.2051,1.2056,5454899973.0
2007-07-20 09:40:00,1.2058,1.2058,1.2049,1.2049,6274299979.0
2007-07-20 09:45:00,1.205,1.2052,1.2047,1.2051,9367199983.0
2007-07-20 09:50:00,1.2051,1.2053,1.20505,1.2053,6039900004.0
2007-07-20 09:55:00,1.2052,1.2053,1.2043,1.2043,9961500005.0
2007-07-20 10:00:00,1.2041,1.2047,1.2041,1.2045,9961500005.0
2007-07-20 10:05:00,1.2045,1.2046,1.2035,1.2037,8907099975.0
2007-07-20 10:10:00,1.2039,1.2041,1.2037,1.2039,4730099952.0
2007-07-20 10:15:00,1.2041,1.2044,1.2039,1.2041,7864600007.0
2007-07-20 10:20:00,1.2041,1.2043,1.2039,1.2041,7198700064.0
2007-07-20 10:25:00,1.2042,1.2046,1.2041,1.2044,8262999988.0
2007-07-20 10:30:00,1.2043,1.2048,1.2043,1.2046,8869899990.0
2007-07-20 10:35:00,1.20455,1.2053,1.20455,1.205,9584499967.0
2007-07-20 10:40:00,1.2049,1.2056,1.2048,1.2055,8916199964.0
2007-07-20 10:45:00,1.2053,1.2055,1.2048,1.2051,6247800046.0
2007-07-20 10:50:00,1.205,1.2053,1.205,1.2053,4705500038.0
2007-07-20 10:55:00,1.2053,1.2054,1.205,1.205,7756400005.0
2007-07-20 11:00:00,1.2049,1.2054,1.2047,1.2052,8394099993.0
2007-07-20 11:05:00,1.2053,1.2057,1.2052,1.2056,8282199968.0
2007-07-20 11:10:00,1.2056,1.206,1.2053,1.2058,6163999973.0
2007-07-20 11:15:00,1.2056,1.2059,1.2054,1.2054,6898100000.0
2007-07-20 11:20:00,1.2053,1.2056,1.2053,1.2054,6513400050.0
2007-07-20 11:25:00,1.2056,1.2065,1.205,1.2056,9158000140.0
2007-07-20 11:30:00,1.2058,1.2062,1.2054,1.206,9158000140.0
2007-07-20 11:35:00,1.2058,1.206,1.2054,1.2056,7326400112.0
2007-07-20 11:40:00,1.2054,1.2057,1.2048,1.2049,8207900008.0
2007-07-20 11:45:00,1.205,1.2054,1.2044,1.2046,7574499920.0
2007-07-20 11:50:00,1.2047,1.2053,1.2043,1.2053,6345299972.0
2007-07-20 11:55:00,1.2056,1.2056,1.2054,1.2055,4178300015.0
2007-07-20 12:00:00,1.2056,1.2056,1.2052,1.2052,6548599984.0
2007-07-20 12:05:00,1.2053,1.2054,1.2051,1.2052,7610499960.0
2007-07-20 12:10:00,1.2053,1.2054,1.2052,1.2054,7459199966.0
2007-07-20 12:15:00,1.2054,1.2055,1.20475,1.2048,7805499963.0
2007-07-20 12:20:00,1.2047,1.2053,1.2046,1.2052,6497400057.0
2007-07-20 12:25:00,1.2052,1.2057,1.2052,1.2056,6008399935.0
2007-07-20 12:30:00,1.2056,1.2058,1.2055,1.2056,5320999979.0
2007-07-20 12:35:00,1.2056,1.2058,1.2055,1.2057,2720599991.0
2007-07-20 12:40:00,1.2057,1.2058,1.2053,1.2056,5679999995.0
2007-07-20 12:45:00,1.2056,1.2057,1.2053,1.2053,3446900035.0
2007-07-20 12:50:00,1.2054,1.2056,1.2052,1.2054,8246699968.0
2007-07-20 12:55:00,1.2055,1.2055,1.2052,1.2054,6679199874.0
2007-07-20 13:00:00,1.2054,1.2055,1.2052,1.2055,4536899949.0
2007-07-20 13:05:00,1.2053,1.2056,1.2053,1.2056,3077700001.0
2007-07-20 13:10:00,1.2056,1.2057,1.2054,1.2055,4347299998.0
2007-07-20 13:15:00,1.2055,1.2056,1.20545,1.2055,2302000002.0
2007-07-20 13:20:00,1.2053,1.2055,1.2053,1.20545,4069199967.0
2007-07-20 13:25:00,1.2056,1.2056,1.2053,1.2054,3562700001.0
2007-07-20 13:30:00,1.2053,1.2057,1.2051,1.2057,7636600033.0
2007-07-20 13:35:00,1.2056,1.2058,1.2054,1.2054,1885599991.0
2007-07-20 13:40:00,1.2056,1.206,1.2054,1.2058,4372099971.0
2007-07-20 13:45:00,1.2058,1.2058,1.205,1.205,7148300030.0
2007-07-20 13:50:00,1.2051,1.2053,1.2047,1.2049,8748100087.0
2007-07-20 13:55:00,1.2048,1.2051,1.2047,1.2047,4972400002.0
2007-07-20 14:00:00,1.2047,1.2049,1.2045,1.2046,8852700040.0
2007-07-20 14:05:00,1.2047,1.2047,1.2041,1.2041,6610599998.0
2007-07-20 14:10:00,1.2043,1.2043,1.2035,1.2041,4759999960.0
2007-07-20 14:15:00,1.2039,1.2041,1.2037,1.2041,4759999960.0
2007-07-20 14:20:00,1.2039,1.2041,1.2039,1.204,3807999968.0
2007-07-20 14:25:00,1.2037,1.2039,1.2032,1.2035,9733999860.0
2007-07-20 14:30:00,1.2033,1.2035,1.2032,1.2035,9733999860.0
2007-07-20 14:35:00,1.2036,1.2041,1.2035,1.2039,8762399912.0
2007-07-20 14:40:00,1.2041,1.2046,1.2041,1.2045,8235199942.0
2007-07-20 14:45:00,1.2044,1.2045,1.2043,1.2043,3984400024.0
2007-07-20 14:50:00,1.2044,1.2044,1.2041,1.2044,4980500030.0
2007-07-20 14:55:00,1.2043,1.2044,1.2041,1.2044,4980500030.0
2007-07-20 15:00:00,1.2044,1.2048,1.2043,1.2044,6784800009.0
2007-07-20 15:05:00,1.2043,1.2045,1.2041,1.2044,8539899980.0
2007-07-20 15:10:00,1.2044,1.2044,1.2039,1.2041,5868999983.0
2007-07-20 15:15:00,1.2043,1.2044,1.2041,1.20425,8689999895.0
2007-07-20 15:20:00,1.2039,1.2042,1.2037,1.2037,6158599992.0
2007-07-20 15:25:00,1.20385,1.2041,1.2035,1.2041,7480200023.0
2007-07-20 15:30:00,1.20415,1.2043,1.2039,1.2041,6236799926.0
2007-07-20 15:35:00,1.20415,1.20415,1.20385,1.2041,4035899987.0
2007-07-20 15:40:00,1.20415,1.2042,1.2039,1.2039,1749399991.0
2007-07-20 15:45:00,1.2041,1.2042,1.2039,1.204,3628099992.0
2007-07-20 15:50:00,1.2041,1.2043,1.2035,1.2035,7600399994.0
2007-07-20 15:55:00,1.2033,1.2035,1.2022,1.2022,8647000000.0
2007-07-20 16:00:00,1.2025,1.2027,1.2022,1.2026,8647000000.0
2007-07-20 16:05:00,1.2027,1.2029,1.2026,1.2027,8647000000.0
2007-07-20 16:10:00,1.2028,1.2028,1.202,1.2024,9654599908.0
2007-07-20 16:15:00,1.202,1.2022,1.1999,1.2004,5425499930.0
2007-07-20 16:20:00,1.2003,1.201,1.1989,1.2007,5425499930.0
2007-07-20 16:25:00,1.2008,1.2009,1.1999,1.2007,5425499930.0
2007-07-20 16:30:00,1.2006,1.2006,1.1984,1.1988,5425499930.0
2007-07-20 16:35:00,1.199,1.1999,1.198,1.1999,5425499930.0
2007-07-20 16:40:00,1.2001,1.2003,1.1988,1.1988,4724399958.0
2007-07-20 16:45:00,1.1988,1.1992,1.1982,1.1992,5550200005.0
2007-07-20 16:50:00,1.1993,1.1995,1.1986,1.1995,7822500000.0
2007-07-20 16:55:00,1.1997,1.2003,1.1995,1.2001,6727499964.0
2007-07-20 17:00:00,1.2003,1.2004,1.1992,1.2001,5997499940.0
2007-07-20 17:05:00,1.2003,1.2003,1.1995,1.2001,5997499940.0
2007-07-20 17:10:00,1.2003,1.2006,1.1999,1.2001,5997499940.0
2007-07-20 17:15:00,1.2003,1.2007,1.2001,1.2006,5997499940.0
2007-07-20 17:20:00,1.2007,1.2008,1.2001,1.2001,8783899932.0
2007-07-20 17:25:00,1.1999,1.2005,1.1999,1.1999,7584399944.0
2007-07-20 17:30:00,1.20005,1.2006,1.20005,1.2003,5061499980.0
2007-07-20 17:35:00,1.2003,1.2005,1.1999,1.1999,6024899963.0
2007-07-20 17:40:00,1.1997,1.2004,1.1997,1.1999,2851200000.0
2007-07-20 17:45:00,1.19995,1.2001,1.1997,1.2,3165199996.0
2007-07-20 17:50:00,1.2,1.2001,1.1999,1.2,2897999987.0
2007-07-20 17:55:00,1.2,1.20025,1.1998,1.1998,4609500006.0
2007-07-20 18:00:00,1.1998,1.1998,1.19925,1.1994,9233100016.0
2007-07-20 18:05:00,1.1992,1.1998,1.1991,1.1995,7805799987.0
2007-07-20 18:10:00,1.19955,1.2,1.1995,1.1995,6225699981.0
2007-07-20 18:15:00,1.1997,1.2005,1.1995,1.1997,7294499955.0
2007-07-20 18:20:00,1.1995,1.2003,1.1995,1.2001,8857299967.0
2007-07-20 18:25:00,1.2001,1.2005,1.20005,1.2001,8174499999.0
2007-07-20 18:30:00,1.2003,1.2003,1.1997,1.2001,4899200007.0
2007-07-20 18:35:00,1.2002,1.2004,1.20005,1.2003,3912399987.0
2007-07-20 18:40:00,1.2003,1.2009,1.2002,1.2007,5329300009.0
2007-07-20 18:45:00,1.2008,1.2012,1.2006,1.2011,5133700050.0
2007-07-20 18:50:00,1.2012,1.2014,1.2011,1.20115,5329900072.0
2007-07-20 18:55:00,1.2012,1.2013,1.2006,1.2006,4825583235.0
2007-07-20 19:00:00,1.2007,1.2008,1.2005,1.2005,6010241602.0
2007-07-20 19:05:00,1.2005,1.20065,1.2004,1.2006,4459799986.0
2007-07-20 19:10:00,1.2006,1.2008,1.20035,1.2007,4825099965.0
2007-07-20 19:15:00,1.2007,1.2007,1.2003,1.2005,5145399991.0
2007-07-20 19:20:00,1.2005,1.2008,1.2004,1.2008,4212000022.0
2007-07-20 19:25:00,1.2009,1.2011,1.2009,1.201,3888400003.0
2007-07-20 19:30:00,1.201,1.20125,1.2006,1.2008,6037699996.0
2007-07-20 19:35:00,1.2007,1.201,1.2007,1.2009,5518500002.0
2007-07-20 19:40:00,1.2009,1.2011,1.2007,1.2007,4216899972.0
2007-07-20 19:45:00,1.2009,1.2011,1.2001,1.2008,3196299980.0
2007-07-20 19:50:00,1.2008,1.2015,1.20065,1.2013,7494799972.0
2007-07-20 19:55:00,1.2013,1.2013,1.20085,1.20095,4803199991.0
2007-07-20 20:00:00,1.201,1.2011,1.2004,1.2005,6706600009.0
2007-07-20 20:05:00,1.2005,1.201,1.20045,1.20095,2613099982.0
2007-07-20 20:10:00,1.20095,1.2011,1.2008,1.2009,5347699888.0
2007-07-20 20:15:00,1.20085,1.201,1.2008,1.20085,579300001.0
2007-07-20 20:20:00,1.2009,1.2009,1.20075,1.2009,2340500008.0
2007-07-20 20:25:00,1.2009,1.2011,1.2008,1.2011,1423299996.0
2007-07-20 20:30:00,1.2011,1.2011,1.20065,1.20085,2592299981.0
2007-07-20 20:35:00,1.2008,1.201,1.2008,1.2009,1178499999.0
2007-07-20 20:40:00,1.2009,1.20095,1.2008,1.20095,558199996.0
2007-07-20 20:45:00,1.20095,1.2012,1.2009,1.2011,1866699993.0
2007-07-20 20:50:00,1.20105,1.2011,1.2007,1.20095,2848599987.0
2007-07-20 20:55:00,1.2009,1.2015,1.2008,1.2014,3195200013.0
2007-07-20 21:00:00,1.2014,1.2014,1.20095,1.20125,2667299997.0
2007-07-20 21:05:00,1.2012,1.2012,1.2002,1.2003,4166600011.0
2007-07-20 21:10:00,1.2003,1.2005,1.20025,1.2004,2220399998.0
2007-07-20 21:15:00,1.20045,1.2006,1.2001,1.2003,2998099990.0
2007-07-20 21:20:00,1.2003,1.2004,1.2002,1.2004,2212999997.0
2007-07-20 21:25:00,1.2004,1.2004,1.2002,1.2003,2149399963.0
2007-07-20 21:30:00,1.2003,1.2005,1.2002,1.2004,2055799974.0
2007-07-20 21:35:00,1.2004,1.2004,1.2002,1.2003,1796599974.0
2007-07-20 21:40:00,1.2003,1.2003,1.2002,1.2003,2299199991.0
2007-07-20 21:45:00,1.2003,1.2004,1.20015,1.2003,2190999998.0
2007-07-20 21:50:00,1.2003,1.2004,1.2,1.2,1446699993.0
2007-07-20 21:55:00,1.1999,1.2002,1.19985,1.2002,2823999977.0
2007-07-20 22:00:00,1.2002,1.2003,1.20015,1.2002,946799985.0
2007-07-20 22:05:00,1.2002,1.2004,1.19999,1.2004,730099994.0
2007-07-20 22:10:00,1.2004,1.20085,1.20035,1.20085,3936699996.0
2007-07-20 22:15:00,1.2009,1.2014,1.20085,1.20125,3291500025.0
2007-07-20 22:20:00,1.2013,1.2013,1.2008,1.201,1770800008.0
2007-07-20 22:25:00,1.201,1.201,1.2008,1.2008,1075399998.0
2007-07-20 22:30:00,1.2008,1.201,1.2007,1.2009,3092200009.0
2007-07-20 22:35:00,1.201,1.201,1.2007,1.2008,1957799994.0
2007-07-20 22:40:00,1.2008,1.2009,1.2007,1.2009,965100023.0
2007-07-20 22:45:00,1.2009,1.201,1.2007,1.2007,2169200008.0
2007-07-20 22:50:00,1.2007,1.2008,1.2004,1.2008,2128100000.0
2007-07-20 22:55:00,1.2008,1.2008,1.2006,1.2007,552399998.0
2007-07-22 23:00:00,1.2009,1.2014,1.2002,1.2011,195400000.0
2007-07-22 23:05:00,1.20106,1.20106,1.2007,1.2007,533900001.0
2007-07-22 23:10:00,1.2006,1.2013,1.2005,1.2008,345699995.0
2007-07-22 23:15:00,1.2007,1.2014,1.20045,1.2013,570599999.0
2007-07-22 23:20:00,1.2014,1.2014,1.2006,1.2011,335100002.0
2007-07-22 23:25:00,1.2006,1.2013,1.2006,1.2011,1074799998.0
2007-07-22 23:30:00,1.2011,1.2013,1.20077,1.20109,424500003.0
2007-07-22 23:35:00,1.2012,1.2012,1.2005,1.2007,558199989.0
2007-07-22 23:40:00,1.2007,1.2007,1.2001,1.2004,570199997.0
2007-07-22 23:45:00,1.2005,1.2008,1.2002,1.2004,498599993.0
2007-07-22 23:50:00,1.2007,1.2008,1.2004,1.2006,389199995.0
2007-07-22 23:55:00,1.2005,1.2008,1.2002,1.2008,388599998.0
2007-07-23 00:00:00,1.2008,1.2009,1.2004,1.2008,272799998.0
2007-07-23 00:05:00,1.201,1.201,1.2004,1.2007,714700012.0
2007-07-23 00:10:00,1.2007,1.2007,1.2002,1.2006,815800003.0
2007-07-23 00:15:00,1.2005,1.2007,1.2004,1.2006,862999987.0
2007-07-23 00:20:00,1.2006,1.201,1.2006,1.20065,282999999.0
2007-07-23 00:25:00,1.2007,1.2008,1.2003,1.2008,784900003.0
2007-07-23 00:30:00,1.2008,1.2008,1.2005,1.2008,444300001.0
2007-07-23 00:35:00,1.2008,1.2008,1.2005,1.2005,414600000.0
2007-07-23 00:40:00,1.2005,1.2009,1.2003,1.2007,640700011.0
2007-07-23 00:45:00,1.20062,1.201,1.20062,1.2008,300399999.0
2007-07-23 00:50:00,1.20065,1.201,1.20053,1.2008,681300007.0
2007-07-23 00:55:00,1.2008,1.2008,1.2007,1.2007,352600000.0
2007-07-23 01:00:00,1.2008,1.2008,1.20042,1.2008,250699998.0
2007-07-23 01:05:00,1.2007,1.2009,1.2007,1.2008,395400000.0
2007-07-23 01:10:00,1.2008,1.2008,1.2006,1.2007,404100001.0
2007-07-23 01:15:00,1.2007,1.2007,1.2005,1.2005,778999996.0
2007-07-23 01:20:00,1.2005,1.2007,1.2004,1.2005,881600011.0
2007-07-23 01:25:00,1.2005,1.2006,1.2004,1.2006,812699993.0
2007-07-23 01:30:00,1.2005,1.2006,1.2001,1.2001,410899991.0
2007-07-23 01:35:00,1.20044,1.2007,1.20031,1.2006,727099991.0
2007-07-23 01:40:00,1.2006,1.2007,1.2005,1.2006,1758499986.0
2007-07-23 01:45:00,1.2006,1.2007,1.19993,1.20033,2640699975.0
2007-07-23 01:50:00,1.2005,1.2005,1.2002,1.2003,510799995.0
2007-07-23 01:55:00,1.2002,1.2003,1.1999,1.2001,736999998.0
2007-07-23 02:00:00,1.2,1.2001,1.1998,1.1999,1148200004.0
2007-07-23 02:05:00,1.19941,1.2001,1.19941,1.2001,1304315602.0
2007-07-23 02:10:00,1.2001,1.2004,1.2001,1.2004,3278500014.0
2007-07-23 02:15:00,1.2003,1.2005,1.2003,1.2005,605900009.0
2007-07-23 02:20:00,1.2005,1.2007,1.2005,1.2005,820200002.0
2007-07-23 02:25:00,1.2005,1.2006,1.20045,1.2006,4328000044.0
2007-07-23 02:30:00,1.2006,1.2009,1.20045,1.2006,3719200030.0
2007-07-23 02:35:00,1.2006,1.2007,1.2005,1.2007,1544399990.0
2007-07-23 02:40:00,1.2007,1.2007,1.2005,1.2007,721599995.0
2007-07-23 02:45:00,1.2007,1.2007,1.20044,1.20044,835600010.0
2007-07-23 02:50:00,1.2006,1.2006,1.2,1.2001,1638299996.0
2007-07-23 02:55:00,1.2001,1.2002,1.1998,1.1999,2440899984.0
2007-07-23 03:00:00,1.1998,1.2,1.1997,1.1999,997399998.0
2007-07-23 03:05:00,1.1999,1.2,1.1998,1.2,1764799995.0
2007-07-23 03:10:00,1.2,1.2002,1.1994,1.1995,2328800003.0
2007-07-23 03:15:00,1.1995,1.1995,1.1981,1.1984,4799100016.0
2007-07-23 03:20:00,1.1984,1.1992,1.1982,1.19895,6075100012.0
2007-07-23 03:25:00,1.199,1.1993,1.1989,1.1992,3980699954.0
2007-07-23 03:30:00,1.1993,1.1993,1.1988,1.199,2013700016.0
2007-07-23 03:35:00,1.199,1.1991,1.1988,1.1989,1704000016.0
2007-07-23 03:40:00,1.199,1.1991,1.1989,1.1991,1087799984.0
2007-07-23 03:45:00,1.199,1.1991,1.1988,1.1991,2255899986.0
2007-07-23 03:50:00,1.1991,1.1991,1.19874,1.199,1206399985.0
2007-07-23 03:55:00,1.1991,1.1992,1.199,1.1992,375500000.0
2007-07-23 04:00:00,1.1991,1.1993,1.1989,1.1992,1127399996.0
2007-07-23 04:05:00,1.1993,1.1993,1.1991,1.1993,599799993.0
2007-07-23 04:10:00,1.1992,1.1994,1.1991,1.1993,1069699981.0
2007-07-23 04:15:00,1.1993,1.1993,1.1992,1.1993,257299999.0
2007-07-23 04:20:00,1.1992,1.1993,1.1992,1.1993,387000003.0
2007-07-23 04:25:00,1.1993,1.1994,1.1992,1.1992,911600010.0
2007-07-23 04:30:00,1.1993,1.1994,1.1992,1.19925,1016999994.0
2007-07-23 04:35:00,1.1994,1.1996,1.19901,1.1994,1490500010.0
2007-07-23 04:40:00,1.1996,1.1996,1.19921,1.1996,510899999.0
2007-07-23 04:45:00,1.19913,1.1996,1.19913,1.1996,545699991.0
2007-07-23 04:50:00,1.1995,1.19964,1.19894,1.1994,1422499988.0
2007-07-23 04:55:00,1.1994,1.1996,1.1991,1.1996,2168600001.0
2007-07-23 05:00:00,1.1996,1.1997,1.1995,1.1995,3693899952.0
2007-07-23 05:05:00,1.1995,1.1996,1.19935,1.1995,1076800005.0
2007-07-23 05:10:00,1.1995,1.1997,1.1994,1.1997,2098099969.0
2007-07-23 05:15:00,1.1996,1.1998,1.1995,1.1998,1975800029.0
2007-07-23 05:20:00,1.1999,1.1999,1.1996,1.1997,1647700008.0
2007-07-23 05:25:00,1.1997,1.1997,1.1994,1.1996,1756200003.0
2007-07-23 05:30:00,1.1996,1.1996,1.1994,1.1995,2494800009.0
2007-07-23 05:35:00,1.1995,1.1996,1.1993,1.1996,627000005.0
2007-07-23 05:40:00,1.1996,1.1997,1.1993,1.1996,1168400002.0
2007-07-23 05:45:00,1.1996,1.1996,1.1994,1.1995,902699999.0
2007-07-23 05:50:00,1.1995,1.1995,1.1992,1.1993,1307000010.0
2007-07-23 05:55:00,1.1994,1.1996,1.1993,1.1994,1831199984.0
2007-07-23 06:00:00,1.19935,1.1996,1.19931,1.1996,1616199996.0
2007-07-23 06:05:00,1.1996,1.1996,1.1994,1.1996,883300018.0
2007-07-23 06:10:00,1.19955,1.1996,1.1994,1.1995,1017899994.0
2007-07-23 06:15:00,1.1995,1.1997,1.1994,1.1996,956999997.0
2007-07-23 06:20:00,1.1996,1.1996,1.1995,1.1996,341300002.0
2007-07-23 06:25:00,1.1996,1.1997,1.1995,1.1996,1417700038.0
2007-07-23 06:30:00,1.1996,1.1996,1.19945,1.1996,710999997.0
2007-07-23 06:35:00,1.1996,1.1996,1.1991,1.1992,1849800042.0
2007-07-23 06:40:00,1.1992,1.1993,1.19915,1.1993,1473699982.0
2007-07-23 06:45:00,1.1993,1.1995,1.1992,1.1993,1963999988.0
2007-07-23 06:50:00,1.1993,1.19955,1.1993,1.1994,3244400034.0
2007-07-23 06:55:00,1.1994,1.1996,1.1994,1.19955,2291300004.0
2007-07-23 07:00:00,1.1996,1.1996,1.1994,1.1995,1549400002.0
2007-07-23 07:05:00,1.1995,1.1995,1.1994,1.1994,1305400014.0
2007-07-23 07:10:00,1.1994,1.1995,1.1994,1.1994,1420899992.0
2007-07-23 07:15:00,1.1994,1.1994,1.199,1.1991,3146699984.0
2007-07-23 07:20:00,1.1991,1.1992,1.19885,1.1992,2490499977.0
2007-07-23 07:25:00,1.1991,1.1992,1.1991,1.19915,3041599988.0
2007-07-23 07:30:00,1.19915,1.1992,1.199,1.1991,1533500026.0
2007-07-23 07:35:00,1.1991,1.1991,1.199,1.1991,2116300027.0
2007-07-23 07:40:00,1.1991,1.1991,1.1989,1.199,1826999964.0
2007-07-23 07:45:00,1.199,1.1991,1.1989,1.199,2354099993.0
2007-07-23 07:50:00,1.199,1.199,1.1986,1.1988,2376600006.0
2007-07-23 07:55:00,1.1988,1.1989,1.19835,1.1986,4966999985.0
2007-07-23 08:00:00,1.1986,1.1988,1.1984,1.1984,5471599968.0
2007-07-23 08:05:00,1.1984,1.1988,1.1983,1.1988,4395600024.0
2007-07-23 08:10:00,1.1988,1.1991,1.1987,1.199,5750799987.0
2007-07-23 08:15:00,1.199,1.1997,1.1988,1.1996,5760100005.0
2007-07-23 08:20:00,1.1996,1.2001,1.1996,1.1999,4340200020.0
2007-07-23 08:25:00,1.1999,1.1999,1.1996,1.19965,2868400021.0
2007-07-23 08:30:00,1.1995,1.2007,1.1994,1.2001,8222299947.0
2007-07-23 08:35:00,1.2002,1.2005,1.20015,1.2003,5908099973.0
2007-07-23 08:40:00,1.2003,1.2006,1.1999,1.2001,6383099960.0
2007-07-23 08:45:00,1.2002,1.2009,1.20015,1.20085,6429499974.0
2007-07-23 08:50:00,1.2008,1.2008,1.1998,1.2005,9409900005.0
2007-07-23 08:55:00,1.2006,1.2007,1.20025,1.2003,5514699977.0
2007-07-23 09:00:00,1.2001,1.2007,1.2001,1.2003,4814599927.0
2007-07-23 09:05:00,1.20035,1.2007,1.20025,1.2006,8248799990.0
2007-07-23 09:10:00,1.2005,1.2007,1.2002,1.2004,2977599936.0
2007-07-23 09:15:00,1.2005,1.2007,1.2002,1.2002,3721999920.0
2007-07-23 09:20:00,1.2003,1.2005,1.2002,1.2003,4659099967.0
2007-07-23 09:25:00,1.2,1.2004,1.1996,1.2003,7929000005.0
2007-07-23 09:30:00,1.2002,1.2003,1.1996,1.1996,6534999985.0
2007-07-23 09:35:00,1.1997,1.2003,1.1996,1.20015,5390499997.0
2007-07-23 09:40:00,1.2002,1.2003,1.1992,1.1995,9783499955.0
2007-07-23 09:45:00,1.1996,1.1998,1.1995,1.1998,8135699964.0
2007-07-23 09:50:00,1.1998,1.2002,1.1996,1.2001,7173199980.0
2007-07-23 09:55:00,1.2001,1.2003,1.1999,1.2003,9565800052.0
2007-07-23 10:00:00,1.2004,1.2007,1.2,1.2,7666900046.0
2007-07-23 10:05:00,1.2001,1.2005,1.2,1.2004,7698000010.0
2007-07-23 10:10:00,1.2004,1.2004,1.2,1.2001,3415799988.0
2007-07-23 10:15:00,1.2,1.2005,1.2,1.2005,6890899996.0
2007-07-23 10:20:00,1.2005,1.2007,1.2005,1.2007,4513700006.0
2007-07-23 10:25:00,1.2007,1.2009,1.2006,1.2008,4454400003.0
2007-07-23 10:30:00,1.2009,1.2011,1.2007,1.201,8814499970.0
2007-07-23 10:35:00,1.201,1.2014,1.2009,1.2013,4382999994.0
2007-07-23 10:40:00,1.2014,1.2014,1.2011,1.2014,5018299968.0
2007-07-23 10:45:00,1.20155,1.2017,1.2012,1.2014,5280299956.0
2007-07-23 10:50:00,1.2015,1.202,1.2015,1.2018,8701299984.0
2007-07-23 10:55:00,1.2019,1.202,1.2016,1.2018,10352000010.0
2007-07-23 11:00:00,1.2017,1.2022,1.2016,1.2021,8391500030.0
2007-07-23 11:05:00,1.2021,1.20225,1.2019,1.202,3956500005.0
2007-07-23 11:10:00,1.2022,1.2025,1.2019,1.2025,5117700001.0
2007-07-23 11:15:00,1.2024,1.2033,1.2024,1.20285,7223500000.0
2007-07-23 11:20:00,1.2027,1.203,1.2026,1.2028,8040500033.0
2007-07-23 11:25:00,1.2027,1.2033,1.2026,1.2031,8120000045.0
2007-07-23 11:30:00,1.2032,1.2039,1.2031,1.2033,7547800028.0
2007-07-23 11:35:00,1.2034,1.2043,1.2031,1.2037,5258999960.0
2007-07-23 11:40:00,1.2038,1.2038,1.2033,1.2036,5258999960.0
2007-07-23 11:45:00,1.2038,1.2043,1.2038,1.2041,8368900014.0
2007-07-23 11:50:00,1.2044,1.2052,1.2038,1.204,8570000080.0
2007-07-23 11:55:00,1.2039,1.2045,1.2037,1.2045,9160600034.0
2007-07-23 12:00:00,1.2044,1.2049,1.2043,1.2045,6848899981.0
2007-07-23 12:05:00,1.2045,1.2045,1.204,1.2043,5352399994.0
2007-07-23 12:10:00,1.2043,1.2046,1.2042,1.2044,4988899969.0
2007-07-23 12:15:00,1.2044,1.2047,1.2042,1.20425,9480600027.0
2007-07-23 12:20:00,1.2041,1.2042,1.2034,1.2036,10435499960.0
2007-07-23 12:25:00,1.2037,1.2037,1.2033,1.2034,6111500006.0
2007-07-23 12:30:00,1.2035,1.2036,1.2032,1.2036,7050299967.0
2007-07-23 12:35:00,1.2037,1.2037,1.2032,1.2032,6691799949.0
2007-07-23 12:40:00,1.2033,1.2036,1.2032,1.2036,6102499969.0
2007-07-23 12:45:00,1.2033,1.2034,1.2031,1.2033,6096899958.0
2007-07-23 12:50:00,1.2032,1.2038,1.2032,1.2037,5190300012.0
2007-07-23 12:55:00,1.2036,1.2038,1.2033,1.2033,4906899990.0
2007-07-23 13:00:00,1.2036,1.2036,1.2033,1.2036,3802000005.0
2007-07-23 13:05:00,1.2037,1.2045,1.2037,1.2043,8269800037.0
2007-07-23 13:10:00,1.2044,1.2044,1.2041,1.2042,5153299937.0
2007-07-23 13:15:00,1.2042,1.2042,1.204,1.204,6817499931.0
2007-07-23 13:20:00,1.2039,1.2043,1.2039,1.204,5812599984.0
2007-07-23 13:25:00,1.204,1.2042,1.2039,1.20405,7599199928.0
2007-07-23 13:30:00,1.2041,1.2043,1.2039,1.20405,6349000005.0
2007-07-23 13:35:00,1.204,1.2042,1.2039,1.2041,2854699971.0
2007-07-23 13:40:00,1.2042,1.2045,1.2039,1.2045,6997499978.0
2007-07-23 13:45:00,1.2045,1.2046,1.204,1.2045,9272700010.0
2007-07-23 13:50:00,1.2046,1.2049,1.2044,1.2048,9262500000.0
2007-07-23 13:55:00,1.2048,1.205,1.2046,1.2049,5302199978.0
2007-07-23 14:00:00,1.2048,1.2049,1.2039,1.2039,2576399988.0
2007-07-23 14:05:00,1.204,1.2041,1.2037,1.2038,5684999981.0
2007-07-23 14:10:00,1.2036,1.2039,1.2031,1.2031,5753200017.0
2007-07-23 14:15:00,1.2033,1.2035,1.2032,1.2035,4749000035.0
2007-07-23 14:20:00,1.2036,1.204,1.2034,1.204,4749000035.0
2007-07-23 14:25:00,1.2041,1.2044,1.2041,1.2043,3247399982.0
2007-07-23 14:30:00,1.2042,1.2045,1.2042,1.2043,1731499975.0
2007-07-23 14:35:00,1.2042,1.2045,1.2042,1.2044,4878299981.0
2007-07-23 14:40:00,1.2043,1.2044,1.2038,1.2042,9598499990.0
2007-07-23 14:45:00,1.2044,1.2047,1.2042,1.2044,8048500030.0
2007-07-23 14:50:00,1.20435,1.2044,1.2038,1.204,3456699974.0
2007-07-23 14:55:00,1.2042,1.2047,1.2041,1.2047,2889999945.0
2007-07-23 15:00:00,1.2046,1.2048,1.2041,1.2044,4659799947.0
2007-07-23 15:05:00,1.2043,1.2045,1.2042,1.2042,6671999976.0
2007-07-23 15:10:00,1.2043,1.2046,1.2042,1.2045,5422000003.0
2007-07-23 15:15:00,1.2044,1.2049,1.2044,1.2049,9004000009.0
2007-07-23 15:20:00,1.205,1.2052,1.2043,1.2046,8803999985.0
2007-07-23 15:25:00,1.2047,1.2049,1.2046,1.2048,7720800008.0
2007-07-23 15:30:00,1.2049,1.2054,1.2049,1.2052,9234500050.0
2007-07-23 15:35:00,1.2048,1.2049,1.2045,1.2046,5540700030.0
2007-07-23 15:40:00,1.2049,1.2051,1.2046,1.2048,5168699986.0
2007-07-23 15:45:00,1.2049,1.2053,1.2048,1.205,7490999940.0
2007-07-23 15:50:00,1.2049,1.2051,1.2046,1.2049,6852399957.0
2007-07-23 15:55:00,1.2049,1.2052,1.2048,1.2048,3513499990.0
2007-07-23 16:00:00,1.2047,1.2047,1.2042,1.2046,6428499920.0
2007-07-23 16:05:00,1.2044,1.2046,1.2043,1.2044,4821700006.0
2007-07-23 16:10:00,1.2044,1.2045,1.2042,1.2042,7414900110.0
2007-07-23 16:15:00,1.2043,1.2048,1.2042,1.2042,6831900010.0
2007-07-23 16:20:00,1.2043,1.2049,1.2043,1.2048,6820100003.0
2007-07-23 16:25:00,1.2047,1.2047,1.2044,1.2045,7877300035.0
2007-07-23 16:30:00,1.2046,1.2049,1.2045,1.2047,2020399996.0
2007-07-23 16:35:00,1.2046,1.2048,1.2045,1.2047,172000000.0
2007-07-23 16:40:00,1.2046,1.2049,1.2046,1.20475,447699999.0
2007-07-23 16:45:00,1.2048,1.205,1.20465,1.2048,5174199983.0
2007-07-23 16:50:00,1.2048,1.2051,1.2047,1.2051,5864900049.0
2007-07-23 16:55:00,1.205,1.2061,1.205,1.2058,7383000080.0
2007-07-23 17:00:00,1.2059,1.2059,1.20565,1.20565,2953200032.0
2007-07-23 17:05:00,1.2058,1.206,1.2058,1.206,2990600010.0
2007-07-23 17:10:00,1.206,1.2061,1.20575,1.2058,6371499975.0
2007-07-23 17:15:00,1.2058,1.206,1.2057,1.2058,6070104772.0
2007-07-23 17:20:00,1.2058,1.20615,1.2057,1.2058,8121300024.0
2007-07-23 17:25:00,1.206,1.2061,1.2057,1.206,7241500047.0
2007-07-23 17:30:00,1.2059,1.2065,1.2059,1.2059,3952900017.0
2007-07-23 17:35:00,1.2061,1.2061,1.20575,1.20575,4838100008.0
2007-07-23 17:40:00,1.2058,1.2059,1.2057,1.2058,6410900049.0
2007-07-23 17:45:00,1.2059,1.2059,1.2053,1.2055,5056199998.0
2007-07-23 17:50:00,1.2055,1.2056,1.2054,1.2056,6136299963.0
2007-07-23 17:55:00,1.2054,1.2055,1.2053,1.2054,3298300009.0
2007-07-23 18:00:00,1.2054,1.2055,1.2051,1.2052,4379500033.0
2007-07-23 18:05:00,1.2052,1.2056,1.2051,1.2055,6840699995.0
2007-07-23 18:10:00,1.2055,1.2059,1.2055,1.2059,6363100018.0
2007-07-23 18:15:00,1.2057,1.206,1.2056,1.206,7006400050.0
2007-07-23 18:20:00,1.206,1.2061,1.2055,1.2055,4650000006.0
2007-07-23 18:25:00,1.2056,1.2062,1.2055,1.2061,5310400005.0
2007-07-23 18:30:00,1.2061,1.20615,1.2061,1.2061,574600000.0
2007-07-23 18:35:00,1.2061,1.2062,1.20595,1.2061,5908300011.0
2007-07-23 18:40:00,1.2061,1.2061,1.20595,1.206,3447699983.0
2007-07-23 18:45:00,1.206,1.2061,1.20585,1.206,3575199954.0
2007-07-23 18:50:00,1.206,1.2063,1.20595,1.20615,4842299984.0
2007-07-23 18:55:00,1.2062,1.2062,1.2059,1.2059,5026900020.0
2007-07-23 19:00:00,1.2061,1.2062,1.206,1.20605,3555200022.0
2007-07-23 19:05:00,1.20605,1.2062,1.206,1.20605,3201699966.0
2007-07-23 19:10:00,1.20605,1.2071,1.20595,1.2071,5922900024.0
2007-07-23 19:15:00,1.2072,1.2077,1.2071,1.2074,6500300044.0
2007-07-23 19:20:00,1.2074,1.2078,1.20735,1.2078,3043800021.0
2007-07-23 19:25:00,1.20775,1.2078,1.2075,1.2075,3112000011.0
2007-07-23 19:30:00,1.2075,1.2077,1.20735,1.20755,4201600007.0
2007-07-23 19:35:00,1.2076,1.2077,1.2075,1.20755,4795299991.0
2007-07-23 19:40:00,1.2075,1.2076,1.2074,1.2075,1808374004.0
2007-07-23 19:45:00,1.2076,1.2076,1.2075,1.2076,1519516008.0
2007-07-23 19:50:00,1.2076,1.2077,1.2075,1.2076,2901299993.0
2007-07-23 19:55:00,1.2076,1.2076,1.20745,1.2075,1117200003.0
2007-07-23 20:00:00,1.2075,1.2075,1.20715,1.2072,3084200005.0
2007-07-23 20:05:00,1.2072,1.2075,1.20695,1.20705,3281200036.0
2007-07-23 20:10:00,1.20705,1.2071,1.20695,1.20705,3703899998.0
2007-07-23 20:15:00,1.20705,1.2072,1.207,1.2071,3411900006.0
2007-07-23 20:20:00,1.2071,1.2071,1.20685,1.207,4342299997.0
2007-07-23 20:25:00,1.207,1.2071,1.20685,1.2071,3745999996.0
2007-07-23 20:30:00,1.2071,1.2071,1.20695,1.207,4343099984.0
2007-07-23 20:35:00,1.20695,1.2071,1.20695,1.2071,2244900033.0
2007-07-23 20:40:00,1.207,1.2071,1.20695,1.207,4066499992.0
2007-07-23 20:45:00,1.207,1.2074,1.207,1.2072,6262599997.0
2007-07-23 20:50:00,1.2073,1.2073,1.207,1.2071,8109899959.0
2007-07-23 20:55:00,1.2071,1.2074,1.20696,1.2072,1797190764.0
2007-07-23 21:00:00,1.207,1.2072,1.207,1.2071,2048100002.0
2007-07-23 21:05:00,1.2071,1.2072,1.207,1.20705,6128899997.0
2007-07-23 21:10:00,1.2071,1.2072,1.20665,1.2069,2145899991.0
2007-07-23 21:15:00,1.20695,1.2071,1.20665,1.20685,250399999.0
2007-07-23 21:20:00,1.20693,1.2071,1.20667,1.2071,908399990.0
2007-07-23 21:25:00,1.2071,1.2072,1.207,1.2071,1628100003.0
2007-07-23 21:30:00,1.2071,1.2071,1.2069,1.2071,1406300003.0
2007-07-23 21:35:00,1.2071,1.2072,1.207,1.207,1772399983.0
2007-07-23 21:40:00,1.207,1.2073,1.2069,1.2072,6467394981.0
2007-07-23 21:45:00,1.20725,1.2073,1.2068,1.207,3484000026.0
2007-07-23 21:50:00,1.2069,1.207,1.2068,1.2069,3191600007.0
2007-07-23 21:55:00,1.2069,1.207,1.2069,1.207,2087900007.0
2007-07-23 22:00:00,1.207,1.2071,1.20646,1.207,3749199991.0
2007-07-23 22:05:00,1.207,1.207,1.2068,1.2069,1107600000.0
2007-07-23 22:10:00,1.2069,1.207,1.2066,1.2067,2312599973.0
2007-07-23 22:15:00,1.2067,1.2068,1.20645,1.2065,1601499978.0
2007-07-23 22:20:00,1.2065,1.2065,1.2057,1.2059,3479099985.0
2007-07-23 22:25:00,1.2059,1.2065,1.2053,1.2064,4225800001.0
2007-07-23 22:30:00,1.2064,1.2064,1.2062,1.2064,3440599958.0
2007-07-23 22:35:00,1.2065,1.2066,1.2062,1.2063,4570000012.0
2007-07-23 22:40:00,1.2062,1.2063,1.206,1.2062,2725700008.0
2007-07-23 22:45:00,1.2062,1.2062,1.2058,1.206,2218599992.0
2007-07-23 22:50:00,1.206,1.2061,1.2059,1.2059,2433600019.0
2007-07-23 22:55:00,1.206,1.2061,1.2057,1.2059,2228399990.0
2007-07-23 23:00:00,1.2058,1.206,1.2052,1.2059,1440599993.0
2007-07-23 23:05:00,1.206,1.2063,1.2056,1.2058,2819299991.0
2007-07-23 23:10:00,1.2058,1.2059,1.2057,1.2058,1006099997.0
2007-07-23 23:15:00,1.2058,1.2059,1.2056,1.2058,494000001.0
2007-07-23 23:20:00,1.2058,1.2059,1.2056,1.2058,648000000.0
2007-07-23 23:25:00,1.2058,1.2058,1.2054,1.2055,714200001.0
2007-07-23 23:30:00,1.2055,1.2058,1.2055,1.2055,934399984.0
2007-07-23 23:35:00,1.2056,1.2061,1.2056,1.206,1952299987.0
2007-07-23 23:40:00,1.206,1.2062,1.2058,1.20605,1463999998.0
2007-07-23 23:45:00,1.20605,1.2061,1.20577,1.206,422199994.0
2007-07-23 23:50:00,1.206,1.206,1.2055,1.2057,2160599993.0
2007-07-23 23:55:00,1.2057,1.206,1.20565,1.206,479799998.0
2007-07-24 00:00:00,1.206,1.2061,1.20578,1.20594,594300004.0
2007-07-24 00:05:00,1.2061,1.2063,1.2059,1.2062,1712599969.0
2007-07-24 00:10:00,1.2062,1.2063,1.20608,1.2062,568999998.0
2007-07-24 00:15:00,1.2062,1.2063,1.2061,1.2063,114699998.0
2007-07-24 00:20:00,1.2063,1.2063,1.20602,1.2062,457900007.0
2007-07-24 00:25:00,1.2062,1.2062,1.2062,1.2062,320000000.0
2007-07-24 00:30:00,1.2062,1.2064,1.2061,1.2063,741700004.0
2007-07-24 00:35:00,1.2063,1.2064,1.2063,1.2063,929599975.0
2007-07-24 00:40:00,1.2063,1.2064,1.2062,1.2063,1818199992.0
2007-07-24 00:45:00,1.2063,1.2065,1.2062,1.2062,1927099987.0
2007-07-24 00:50:00,1.2063,1.2065,1.2062,1.20645,662799988.0
2007-07-24 00:55:00,1.2065,1.2065,1.20625,1.2063,1072600003.0
2007-07-24 01:00:00,1.2063,1.2063,1.20595,1.2062,1916699997.0
2007-07-24 01:05:00,1.2062,1.2062,1.2061,1.2061,341900000.0
2007-07-24 01:10:00,1.2061,1.2062,1.2059,1.2061,2239599988.0
2007-07-24 01:15:00,1.2061,1.2063,1.206,1.2062,3829699972.0
2007-07-24 01:20:00,1.2062,1.2063,1.20585,1.2061,2704100003.0
2007-07-24 01:25:00,1.2061,1.2062,1.2057,1.206,2420100010.0
2007-07-24 01:30:00,1.206,1.206,1.2058,1.2059,2861299986.0
2007-07-24 01:35:00,1.2059,1.206,1.20565,1.20565,2425299999.0
2007-07-24 01:40:00,1.2058,1.20595,1.2057,1.2058,2121199977.0
2007-07-24 01:45:00,1.2059,1.2061,1.20575,1.2059,2810199986.0
2007-07-24 01:50:00,1.20595,1.206,1.20555,1.2059,4541000014.0
2007-07-24 01:55:00,1.2059,1.206,1.2058,1.2058,1530999998.0
2007-07-24 02:00:00,1.2058,1.2059,1.2056,1.2057,1708800017.0
2007-07-24 02:05:00,1.2057,1.206,1.20565,1.20575,2659900011.0
2007-07-24 02:10:00,1.2058,1.2059,1.20515,1.20535,4142100001.0
2007-07-24 02:15:00,1.20535,1.2057,1.205,1.2052,4340199978.0
2007-07-24 02:20:00,1.2052,1.2052,1.20475,1.20475,2250900008.0
2007-07-24 02:25:00,1.2047,1.205,1.20455,1.20455,2553499993.0
2007-07-24 02:30:00,1.2045,1.2046,1.2035,1.20395,6324900001.0
2007-07-24 02:35:00,1.20395,1.2041,1.2035,1.204,3518099986.0
2007-07-24 02:40:00,1.20395,1.2042,1.20365,1.2038,4011699996.0
2007-07-24 02:45:00,1.2038,1.2038,1.2025,1.2029,3013999994.0
2007-07-24 02:50:00,1.2029,1.203,1.20265,1.2029,3256400003.0
2007-07-24 02:55:00,1.2029,1.2033,1.2029,1.2031,3696299993.0
2007-07-24 03:00:00,1.2031,1.2035,1.203,1.2035,2389400007.0
2007-07-24 03:05:00,1.2035,1.2035,1.2034,1.2034,3660600050.0
2007-07-24 03:10:00,1.2034,1.2035,1.2027,1.2028,5720399995.0
2007-07-24 03:15:00,1.2028,1.2032,1.20267,1.203,1577499998.0
2007-07-24 03:20:00,1.203,1.2031,1.20295,1.2031,1092699997.0
2007-07-24 03:25:00,1.2031,1.2031,1.2029,1.203,1066599990.0
2007-07-24 03:30:00,1.203,1.2036,1.203,1.2036,2067200005.0
2007-07-24 03:35:00,1.2036,1.2038,1.20355,1.2038,1052800005.0
2007-07-24 03:40:00,1.2038,1.204,1.2038,1.204,390800002.0
2007-07-24 03:45:00,1.204,1.204,1.20385,1.2039,471299989.0
2007-07-24 03:50:00,1.20355,1.2039,1.20346,1.2038,420399995.0
2007-07-24 03:55:00,1.2038,1.2042,1.20334,1.2041,1100699999.0
2007-07-24 04:00:00,1.20405,1.2042,1.204,1.20415,570199998.0
2007-07-24 04:05:00,1.2042,1.2042,1.2039,1.204,1345400000.0
2007-07-24 04:10:00,1.20395,1.2047,1.20395,1.20465,1219199985.0
2007-07-24 04:15:00,1.20465,1.20465,1.20435,1.20435,1451900000.0
2007-07-24 04:20:00,1.20435,1.2044,1.20379,1.20386,781099995.0
2007-07-24 04:25:00,1.2043,1.2043,1.20405,1.2041,1487000010.0
2007-07-24 04:30:00,1.20405,1.2041,1.2039,1.204,2153899998.0
2007-07-24 04:35:00,1.204,1.2043,1.20395,1.20415,1627300006.0
2007-07-24 04:40:00,1.2042,1.2043,1.20415,1.2042,792500000.0
2007-07-24 04:45:00,1.2042,1.2044,1.204,1.2044,1777500004.0
2007-07-24 04:50:00,1.2044,1.2045,1.2042,1.2044,1189700003.0
2007-07-24 04:55:00,1.2044,1.2047,1.20435,1.2047,1302700005.0
2007-07-24 05:00:00,1.2046,1.2046,1.20415,1.2044,3147099995.0
2007-07-24 05:05:00,1.2044,1.2046,1.20435,1.2045,1175999997.0
2007-07-24 05:10:00,1.2044,1.2053,1.2044,1.2049,3566400000.0
2007-07-24 05:15:00,1.20495,1.205,1.2048,1.2049,2268200018.0
2007-07-24 05:20:00,1.2049,1.2049,1.2045,1.2047,3632599981.0
2007-07-24 05:25:00,1.2048,1.2048,1.20465,1.2047,2906600003.0
2007-07-24 05:30:00,1.2047,1.2047,1.20455,1.2046,603000006.0
2007-07-24 05:35:00,1.2046,1.2048,1.2046,1.20465,1000599998.0
2007-07-24 05:40:00,1.20465,1.2047,1.2045,1.2046,1224100007.0
2007-07-24 05:45:00,1.2046,1.2048,1.2045,1.2048,2475199992.0
2007-07-24 05:50:00,1.2048,1.205,1.2048,1.20485,1202700003.0
2007-07-24 05:55:00,1.20485,1.2049,1.2047,1.2048,2449699987.0
2007-07-24 06:00:00,1.2048,1.2049,1.2045,1.2046,2731799992.0
2007-07-24 06:05:00,1.2046,1.20465,1.2044,1.2046,3049399984.0
2007-07-24 06:10:00,1.2046,1.2046,1.20445,1.2045,1775099991.0
2007-07-24 06:15:00,1.2046,1.2046,1.20445,1.2045,939600003.0
2007-07-24 06:20:00,1.2045,1.2046,1.20437,1.2044,1251499988.0
2007-07-24 06:25:00,1.20457,1.20526,1.20427,1.20446,2034400004.0
2007-07-24 06:30:00,1.2046,1.2047,1.2046,1.2047,396800000.0
2007-07-24 06:35:00,1.2047,1.2047,1.2045,1.2046,682499996.0
2007-07-24 06:40:00,1.2046,1.20462,1.20443,1.2045,1065099997.0
2007-07-24 06:45:00,1.2045,1.2045,1.20417,1.20445,1151499991.0
2007-07-24 06:50:00,1.2045,1.2046,1.2045,1.2046,450799999.0
2007-07-24 06:55:00,1.2046,1.20495,1.20434,1.20495,652800000.0
2007-07-24 07:00:00,1.20495,1.20515,1.2048,1.205,775699998.0
2007-07-24 07:05:00,1.205,1.20525,1.205,1.2051,668800002.0
2007-07-24 07:10:00,1.2051,1.2051,1.20495,1.205,815400004.0
2007-07-24 07:15:00,1.205,1.2051,1.2042,1.2045,2508500006.0
2007-07-24 07:20:00,1.20445,1.2047,1.20445,1.2047,857700001.0
2007-07-24 07:25:00,1.2046,1.2046,1.20425,1.2043,1654799999.0
2007-07-24 07:30:00,1.2043,1.2044,1.204,1.2041,1829199966.0
2007-07-24 07:35:00,1.204,1.2046,1.2039,1.2045,5046900014.0
2007-07-24 07:40:00,1.2045,1.2047,1.2042,1.2043,4124999995.0
2007-07-24 07:45:00,1.2043,1.2047,1.20425,1.2045,1540200002.0
2007-07-24 07:50:00,1.20445,1.2045,1.2037,1.2037,3264399990.0
2007-07-24 07:55:00,1.2038,1.2044,1.2038,1.2043,5213799962.0
2007-07-24 08:00:00,1.2043,1.2046,1.20415,1.2043,7588599939.0
2007-07-24 08:05:00,1.2043,1.2046,1.20425,1.20435,3952700001.0
2007-07-24 08:10:00,1.20435,1.2046,1.2043,1.2043,3868100010.0
2007-07-24 08:15:00,1.2043,1.2046,1.2042,1.2044,5080000001.0
2007-07-24 08:20:00,1.2044,1.2044,1.2038,1.2042,2421599981.0
2007-07-24 08:25:00,1.2042,1.20435,1.20405,1.2041,4080199974.0
2007-07-24 08:30:00,1.2041,1.2044,1.2039,1.2043,4924099994.0
2007-07-24 08:35:00,1.2043,1.2044,1.20365,1.2041,5204300014.0
2007-07-24 08:40:00,1.204,1.2042,1.2038,1.2042,5509900021.0
2007-07-24 08:45:00,1.2041,1.2044,1.2037,1.2038,8136999930.0
2007-07-24 08:50:00,1.2037,1.2041,1.2035,1.20405,7559199969.0
2007-07-24 08:55:00,1.20405,1.2044,1.20365,1.20415,6031299983.0
2007-07-24 09:00:00,1.2042,1.2045,1.2041,1.2043,7740799897.0
2007-07-24 09:05:00,1.2043,1.2053,1.2043,1.2053,6782499970.0
2007-07-24 09:10:00,1.2051,1.2056,1.205,1.2055,9928899942.0
2007-07-24 09:15:00,1.2056,1.2059,1.2048,1.2051,6992500070.0
2007-07-24 09:20:00,1.205,1.2054,1.2049,1.2053,5203700002.0
2007-07-24 09:25:00,1.2051,1.2057,1.2051,1.2054,7658499900.0
2007-07-24 09:30:00,1.2052,1.2053,1.20485,1.20505,7941200040.0
2007-07-24 09:35:00,1.2049,1.20565,1.2049,1.2053,7814599977.0
2007-07-24 09:40:00,1.2052,1.2053,1.2048,1.2051,5625799969.0
2007-07-24 09:45:00,1.2052,1.2057,1.2051,1.2057,1754000005.0
2007-07-24 09:50:00,1.2059,1.2059,1.2054,1.2056,2748700009.0
2007-07-24 09:55:00,1.2057,1.206,1.2054,1.2056,6594500013.0
2007-07-24 10:00:00,1.2054,1.2062,1.2054,1.206,4522800028.0
2007-07-24 10:05:00,1.2058,1.206,1.2053,1.2053,5653500035.0
2007-07-24 10:10:00,1.2052,1.2054,1.2049,1.205,5385000023.0
2007-07-24 10:15:00,1.2051,1.2053,1.2049,1.2051,6946300017.0
2007-07-24 10:20:00,1.2051,1.20525,1.2048,1.2051,6413899920.0
2007-07-24 10:25:00,1.2052,1.2056,1.2052,1.2054,5910199893.0
2007-07-24 10:30:00,1.2056,1.2057,1.205,1.2053,10448500217.0
2007-07-24 10:35:00,1.2054,1.2058,1.2052,1.2054,9658899894.0
2007-07-24 10:40:00,1.2056,1.2056,1.2053,1.2054,7870400028.0
2007-07-24 10:45:00,1.2054,1.2057,1.2053,1.2056,4540999967.0
2007-07-24 10:50:00,1.2055,1.2057,1.2054,1.2056,2516999984.0
2007-07-24 10:55:00,1.2056,1.2057,1.2055,1.20555,6166199976.0
2007-07-24 11:00:00,1.2056,1.2057,1.2054,1.2054,3787799988.0
2007-07-24 11:05:00,1.2057,1.2057,1.2055,1.2056,4707499966.0
2007-07-24 11:10:00,1.2056,1.2057,1.20545,1.2056,3967500003.0
2007-07-24 11:15:00,1.2056,1.2056,1.20545,1.2055,4896699989.0
2007-07-24 11:20:00,1.2055,1.2057,1.2054,1.2055,5050600013.0
2007-07-24 11:25:00,1.2055,1.2055,1.2048,1.2049,8529899935.0
2007-07-24 11:30:00,1.205,1.2051,1.2048,1.205,8050900002.0
2007-07-24 11:35:00,1.205,1.2051,1.2049,1.2051,6677699993.0
2007-07-24 11:40:00,1.2051,1.2051,1.2049,1.2049,2755800029.0
2007-07-24 11:45:00,1.2049,1.205,1.2047,1.2048,3576199996.0
2007-07-24 11:50:00,1.2048,1.205,1.2047,1.205,6054700020.0
2007-07-24 11:55:00,1.205,1.2051,1.2048,1.2048,4740000014.0
2007-07-24 12:00:00,1.2048,1.2049,1.2047,1.2047,3009899966.0
2007-07-24 12:05:00,1.2047,1.2049,1.2047,1.2048,5955400037.0
2007-07-24 12:10:00,1.2048,1.2049,1.2046,1.2047,3069500026.0
2007-07-24 12:15:00,1.2048,1.2048,1.2045,1.2046,4580199994.0
2007-07-24 12:20:00,1.2046,1.2049,1.20455,1.2049,6717499982.0
2007-07-24 12:25:00,1.2048,1.2054,1.2046,1.2053,8220999935.0
2007-07-24 12:30:00,1.2052,1.2053,1.2048,1.2051,8450499935.0
2007-07-24 12:35:00,1.205,1.205,1.2046,1.2049,7494799948.0
2007-07-24 12:40:00,1.20495,1.20515,1.2049,1.2049,6333699991.0
2007-07-24 12:45:00,1.205,1.2054,1.2049,1.2054,4447199972.0
2007-07-24 12:50:00,1.2052,1.2055,1.2052,1.2054,8499199780.0
2007-07-24 12:55:00,1.2055,1.2055,1.2046,1.2048,8172699944.0
2007-07-24 13:00:00,1.2047,1.2052,1.2047,1.2049,8939699812.0
2007-07-24 13:05:00,1.2049,1.2051,1.2046,1.2047,5148199975.0
2007-07-24 13:10:00,1.2047,1.2048,1.2046,1.2047,5757300035.0
2007-07-24 13:15:00,1.2046,1.2049,1.20455,1.2047,8443600019.0
2007-07-24 13:20:00,1.20465,1.2047,1.20445,1.2047,5507599962.0
2007-07-24 13:25:00,1.2046,1.2049,1.2039,1.2041,8668499970.0
2007-07-24 13:30:00,1.2039,1.2041,1.2039,1.2039,5201099982.0
2007-07-24 13:35:00,1.2037,1.2039,1.2033,1.2035,6934799976.0
2007-07-24 13:40:00,1.2033,1.2035,1.2028,1.2032,9019600057.0
2007-07-24 13:45:00,1.2033,1.2037,1.2032,1.20365,8791600043.0
2007-07-24 13:50:00,1.20365,1.2038,1.2033,1.2038,4036900012.0
2007-07-24 13:55:00,1.2039,1.204,1.2031,1.2032,5086899979.0
2007-07-24 14:00:00,1.2033,1.2033,1.2012,1.2022,3157500025.0
2007-07-24 14:05:00,1.2024,1.2028,1.2024,1.2027,3122000013.0
2007-07-24 14:10:00,1.2027,1.2033,1.2027,1.2031,7091300057.0
2007-07-24 14:15:00,1.2032,1.2037,1.2031,1.2031,4953000004.0
2007-07-24 14:20:00,1.203,1.2032,1.2029,1.2031,7343000010.0
2007-07-24 14:25:00,1.2031,1.2032,1.2028,1.2029,8816500038.0
2007-07-24 14:30:00,1.20285,1.2029,1.2016,1.2018,9459899991.0
2007-07-24 14:35:00,1.2016,1.2021,1.2011,1.2016,9487100007.0
2007-07-24 14:40:00,1.2014,1.2022,1.2014,1.2022,8941999980.0
2007-07-24 14:45:00,1.2024,1.2024,1.202,1.2023,5874599988.0
2007-07-24 14:50:00,1.2023,1.2029,1.2023,1.2028,9061199894.0
2007-07-24 14:55:00,1.2027,1.2033,1.2026,1.2029,9588999960.0
2007-07-24 15:00:00,1.203,1.2031,1.2022,1.2026,7040099982.0
2007-07-24 15:05:00,1.2025,1.2027,1.202,1.2022,9211499920.0
2007-07-24 15:10:00,1.2024,1.2027,1.2022,1.2026,7515032134.0
2007-07-24 15:15:00,1.2024,1.2026,1.2022,1.2024,3244799956.0
2007-07-24 15:20:00,1.2025,1.2028,1.2024,1.2028,6624199934.0
2007-07-24 15:25:00,1.2026,1.2031,1.2025,1.2029,6690299957.0
2007-07-24 15:30:00,1.2028,1.2033,1.20275,1.2029,4756000006.0
2007-07-24 15:35:00,1.2029,1.2035,1.2028,1.2031,8821400035.0
2007-07-24 15:40:00,1.203,1.2031,1.2025,1.2031,10727500065.0
2007-07-24 15:45:00,1.2031,1.2033,1.2029,1.203,5598200007.0
2007-07-24 15:50:00,1.2031,1.2032,1.20285,1.203,7990000040.0
2007-07-24 15:55:00,1.2031,1.2033,1.2025,1.2029,9792200053.0
2007-07-24 16:00:00,1.203,1.203,1.2027,1.2029,10408200053.0
2007-07-24 16:05:00,1.203,1.2031,1.2026,1.2028,8870800022.0
2007-07-24 16:10:00,1.203,1.2031,1.2027,1.2027,7836899982.0
2007-07-24 16:15:00,1.2028,1.20295,1.2026,1.2028,6796800023.0
2007-07-24 16:20:00,1.2029,1.2031,1.20275,1.2028,6164900026.0
2007-07-24 16:25:00,1.203,1.2032,1.2026,1.2026,8202500043.0
2007-07-24 16:30:00,1.2027,1.203,1.2026,1.2027,8358500076.0
2007-07-24 16:35:00,1.2028,1.2035,1.2027,1.2035,7959000095.0
2007-07-24 16:40:00,1.2033,1.2039,1.2032,1.2039,6367200076.0
2007-07-24 16:45:00,1.2039,1.2041,1.2037,1.204,3833399999.0
2007-07-24 16:50:00,1.204,1.2044,1.2037,1.2043,5162999998.0
2007-07-24 16:55:00,1.2044,1.2046,1.2041,1.2043,9238300018.0
2007-07-24 17:00:00,1.2044,1.205,1.2044,1.2048,7048700007.0
2007-07-24 17:05:00,1.2048,1.205,1.2045,1.2046,4953999994.0
2007-07-24 17:10:00,1.2045,1.2047,1.2044,1.2044,5406199990.0
2007-07-24 17:15:00,1.2043,1.2044,1.2039,1.2043,6382299924.0
2007-07-24 17:20:00,1.2043,1.2044,1.2039,1.2041,4322399980.0
2007-07-24 17:25:00,1.2043,1.2044,1.2039,1.2039,2720600006.0
2007-07-24 17:30:00,1.2041,1.2044,1.2041,1.2042,1474499994.0
2007-07-24 17:35:00,1.2042,1.2044,1.2042,1.2044,3006700000.0
2007-07-24 17:40:00,1.2044,1.2046,1.2044,1.2046,2205999998.0
2007-07-24 17:45:00,1.2046,1.2047,1.2043,1.2046,7807400023.0
2007-07-24 17:50:00,1.2047,1.2049,1.2046,1.2049,5350099999.0
2007-07-24 17:55:00,1.2049,1.2051,1.2048,1.205,4499799998.0
2007-07-24 18:00:00,1.205,1.2051,1.205,1.2051,3538499988.0
2007-07-24 18:05:00,1.2051,1.2053,1.2049,1.205,5680899977.0
2007-07-24 18:10:00,1.205,1.205,1.20465,1.2049,7176000003.0
2007-07-24 18:15:00,1.2049,1.2059,1.2048,1.2059,8326600018.0
2007-07-24 18:20:00,1.2056,1.2062,1.2056,1.2061,7549100010.0
2007-07-24 18:25:00,1.2062,1.2066,1.206,1.2061,6075300015.0
2007-07-24 18:30:00,1.2062,1.2073,1.2061,1.207,4699800011.0
2007-07-24 18:35:00,1.2071,1.2072,1.2067,1.207,3199000025.0
2007-07-24 18:40:00,1.20695,1.207,1.20655,1.2068,4751999955.0
2007-07-24 18:45:00,1.20675,1.207,1.2065,1.2069,4174999972.0
2007-07-24 18:50:00,1.2068,1.2071,1.2066,1.207,3787200003.0
2007-07-24 18:55:00,1.207,1.207,1.2065,1.2066,8485999952.0
2007-07-24 19:00:00,1.2065,1.2067,1.20635,1.2064,7593800001.0
2007-07-24 19:05:00,1.2064,1.2064,1.2056,1.20595,5380600034.0
2007-07-24 19:10:00,1.20595,1.206,1.20595,1.206,1538300001.0
2007-07-24 19:15:00,1.206,1.206,1.2056,1.2056,2920100006.0
2007-07-24 19:20:00,1.2058,1.206,1.2054,1.2059,5381099987.0
2007-07-24 19:25:00,1.2059,1.2059,1.20565,1.2059,4212500003.0
2007-07-24 19:30:00,1.2059,1.20595,1.2058,1.20595,633000000.0
2007-07-24 19:35:00,1.20595,1.2061,1.20595,1.206,1941200000.0
2007-07-24 19:40:00,1.206,1.2062,1.20595,1.2061,4354699929.0
2007-07-24 19:45:00,1.2061,1.2061,1.20565,1.2057,2557900001.0
2007-07-24 19:50:00,1.2057,1.20575,1.2054,1.2056,5292300007.0
2007-07-24 19:55:00,1.2055,1.2056,1.2047,1.2049,5507300019.0
2007-07-24 20:00:00,1.205,1.2052,1.2049,1.205,6921700045.0
2007-07-24 20:05:00,1.205,1.2051,1.2048,1.2048,6355399985.0
2007-07-24 20:10:00,1.2048,1.2051,1.2046,1.2046,6338199966.0
2007-07-24 20:15:00,1.2047,1.2047,1.2037,1.2037,6566099982.0
2007-07-24 20:20:00,1.2043,1.2045,1.2042,1.2045,4061199998.0
2007-07-24 20:25:00,1.2045,1.2046,1.20415,1.2046,2939599987.0
2007-07-24 20:30:00,1.2046,1.20465,1.20445,1.20445,2246800023.0
2007-07-24 20:35:00,1.2041,1.20465,1.2039,1.2045,3624899993.0
2007-07-24 20:40:00,1.2045,1.20465,1.2039,1.2046,8939499937.0
2007-07-24 20:45:00,1.2046,1.2046,1.2041,1.2045,4823300015.0
2007-07-24 20:50:00,1.2045,1.2046,1.2042,1.20425,2136899998.0
2007-07-24 20:55:00,1.20425,1.2044,1.20405,1.2041,6384900008.0
2007-07-24 21:00:00,1.2041,1.2041,1.2033,1.2036,2741499972.0
2007-07-24 21:05:00,1.2036,1.2041,1.20335,1.20355,4424899978.0
2007-07-24 21:10:00,1.2036,1.2038,1.20335,1.2034,5175699985.0
2007-07-24 21:15:00,1.2034,1.2037,1.2031,1.2031,5659699998.0
2007-07-24 21:20:00,1.2031,1.2036,1.2031,1.2034,2375700009.0
2007-07-24 21:25:00,1.2034,1.2035,1.2032,1.2034,2580600004.0
2007-07-24 21:30:00,1.20335,1.2035,1.203,1.203,5192499994.0
2007-07-24 21:35:00,1.203,1.2033,1.203,1.2032,3159404083.0
2007-07-24 21:40:00,1.2032,1.2032,1.2026,1.2029,5833199992.0
2007-07-24 21:45:00,1.203,1.2035,1.203,1.2033,8537600022.0
2007-07-24 21:50:00,1.20345,1.2037,1.2029,1.203,7929800019.0
2007-07-24 21:55:00,1.2029,1.2034,1.2028,1.2033,6341300009.0
2007-07-24 22:00:00,1.2031,1.2038,1.2031,1.2036,7320699942.0
2007-07-24 22:05:00,1.2036,1.2038,1.2031,1.2033,4335899978.0
2007-07-24 22:10:00,1.2032,1.2034,1.203,1.2031,1050799996.0
2007-07-24 22:15:00,1.2031,1.2032,1.2031,1.2032,567199998.0
2007-07-24 22:20:00,1.2032,1.2033,1.2031,1.2032,886400001.0
2007-07-24 22:25:00,1.2032,1.2033,1.2031,1.2032,1309500000.0
2007-07-24 22:30:00,1.2032,1.2032,1.20285,1.2029,2828899980.0
2007-07-24 22:35:00,1.203,1.2031,1.2029,1.203,1903099994.0
2007-07-24 22:40:00,1.203,1.2031,1.2028,1.203,1506800001.0
2007-07-24 22:45:00,1.203,1.203,1.2029,1.203,872299997.0
2007-07-24 22:50:00,1.2029,1.203,1.2028,1.2029,3084199968.0
2007-07-24 22:55:00,1.2029,1.2031,1.2028,1.2029,1404699985.0
2007-07-24 23:00:00,1.2029,1.2029,1.2026,1.2027,422000000.0
2007-07-24 23:05:00,1.2027,1.2028,1.2026,1.2026,918899998.0
2007-07-24 23:10:00,1.2026,1.2027,1.2025,1.2025,915399990.0
2007-07-24 23:15:00,1.2025,1.2026,1.2025,1.2025,619700000.0
2007-07-24 23:20:00,1.2025,1.2026,1.2023,1.2024,1345899993.0
2007-07-24 23:25:00,1.2023,1.2025,1.2023,1.2024,1151400003.0
2007-07-24 23:30:00,1.2024,1.2024,1.20205,1.2022,566300000.0
2007-07-24 23:35:00,1.2022,1.2025,1.2022,1.2023,721899991.0
2007-07-24 23:40:00,1.2024,1.2024,1.2021,1.2022,460499998.0
2007-07-24 23:45:00,1.2022,1.2024,1.2022,1.2023,373299998.0
2007-07-24 23:50:00,1.2024,1.2026,1.2023,1.2026,548799995.0
2007-07-24 23:55:00,1.2026,1.2027,1.2024,1.2025,750599997.0
2007-07-25 00:00:00,1.2025,1.2025,1.2023,1.2025,1347700005.0
2007-07-25 00:05:00,1.2025,1.2026,1.2024,1.2026,368800004.0
2007-07-25 00:10:00,1.2026,1.2027,1.2025,1.2026,621300002.0
2007-07-25 00:15:00,1.2026,1.2027,1.2024,1.2027,908100009.0
2007-07-25 00:20:00,1.2027,1.2028,1.2026,1.2028,473000000.0
2007-07-25 00:25:00,1.2028,1.203,1.20265,1.2029,1156900005.0
2007-07-25 00:30:00,1.2029,1.2029,1.2028,1.2028,1825199995.0
2007-07-25 00:35:00,1.2028,1.2029,1.2026,1.2028,3376000000.0
2007-07-25 00:40:00,1.2028,1.2029,1.2025,1.2028,3211900003.0
2007-07-25 00:45:00,1.2028,1.203,1.2027,1.203,1631199991.0
2007-07-25 00:50:00,1.203,1.2032,1.2029,1.2032,1982400003.0
2007-07-25 00:55:00,1.2032,1.2033,1.20295,1.2031,1888800003.0
2007-07-25 01:00:00,1.203,1.2031,1.20285,1.20295,2768900017.0
2007-07-25 01:05:00,1.203,1.2032,1.203,1.2031,1306300004.0
2007-07-25 01:10:00,1.2031,1.2032,1.203,1.2031,445299998.0
2007-07-25 01:15:00,1.20293,1.2031,1.20288,1.2031,1100000005.0
2007-07-25 01:20:00,1.20315,1.2033,1.203,1.203,822600000.0
2007-07-25 01:25:00,1.20295,1.2033,1.20295,1.20295,963672276.0
2007-07-25 01:30:00,1.203,1.2032,1.203,1.2032,2660399977.0
2007-07-25 01:35:00,1.2032,1.2032,1.2028,1.2029,2103680004.0
2007-07-25 01:40:00,1.2029,1.2029,1.2025,1.20265,2253399996.0
2007-07-25 01:45:00,1.2027,1.2029,1.20265,1.2029,1416800013.0
2007-07-25 01:50:00,1.2029,1.203,1.20265,1.20265,896399989.0
2007-07-25 01:55:00,1.20265,1.203,1.20265,1.2029,849899994.0
2007-07-25 02:00:00,1.203,1.2033,1.2029,1.2032,2795500002.0
2007-07-25 02:05:00,1.2033,1.2033,1.20315,1.2033,1236700018.0
2007-07-25 02:10:00,1.2033,1.2036,1.2033,1.20345,2591900007.0
2007-07-25 02:15:00,1.2035,1.2038,1.2034,1.20355,3042200001.0
2007-07-25 02:20:00,1.2036,1.2038,1.2034,1.2038,3023600004.0
2007-07-25 02:25:00,1.20375,1.204,1.2037,1.2038,2279400024.0
2007-07-25 02:30:00,1.2039,1.204,1.2037,1.2037,2123500002.0
2007-07-25 02:35:00,1.2037,1.2038,1.2036,1.20365,2134800003.0
2007-07-25 02:40:00,1.20365,1.2039,1.2035,1.20365,2616400012.0
2007-07-25 02:45:00,1.2037,1.20395,1.20355,1.20375,5746700011.0
2007-07-25 02:50:00,1.2038,1.2042,1.2037,1.204,6041900000.0
2007-07-25 02:55:00,1.204,1.20445,1.204,1.20435,4108700001.0
2007-07-25 03:00:00,1.2044,1.2046,1.20425,1.2044,3547900001.0
2007-07-25 03:05:00,1.2044,1.2046,1.2041,1.2041,2785699977.0
2007-07-25 03:10:00,1.2041,1.2042,1.2035,1.2039,3263099967.0
2007-07-25 03:15:00,1.2039,1.2041,1.2038,1.2039,2182699997.0
2007-07-25 03:20:00,1.2038,1.2039,1.2036,1.2038,2070400010.0
2007-07-25 03:25:00,1.2038,1.2038,1.2035,1.2036,3610899975.0
2007-07-25 03:30:00,1.2036,1.2037,1.20315,1.2036,4387199998.0
2007-07-25 03:35:00,1.2036,1.2037,1.20325,1.2036,2538599996.0
2007-07-25 03:40:00,1.2036,1.2037,1.2033,1.2036,3970700020.0
2007-07-25 03:45:00,1.2036,1.2039,1.20345,1.20345,6847599995.0
2007-07-25 03:50:00,1.20345,1.2036,1.20335,1.2035,5987400019.0
2007-07-25 03:55:00,1.2036,1.2038,1.2035,1.20365,2083399997.0
2007-07-25 04:00:00,1.2037,1.2039,1.20365,1.2039,1527500007.0
2007-07-25 04:05:00,1.2039,1.2039,1.20365,1.2038,1476199994.0
2007-07-25 04:10:00,1.2038,1.20415,1.2038,1.20415,2888700005.0
2007-07-25 04:15:00,1.2042,1.2043,1.204,1.2042,2200099998.0
2007-07-25 04:20:00,1.2042,1.2042,1.20368,1.2039,2361799986.0
2007-07-25 04:25:00,1.2039,1.2039,1.20365,1.2038,1842099999.0
2007-07-25 04:30:00,1.2038,1.2039,1.20365,1.2037,2466800010.0
2007-07-25 04:35:00,1.2037,1.2037,1.20335,1.2034,1921099985.0
2007-07-25 04:40:00,1.2035,1.2038,1.20325,1.20365,2642300000.0
2007-07-25 04:45:00,1.20365,1.2038,1.2035,1.20375,2423099998.0
2007-07-25 04:50:00,1.2038,1.2038,1.20335,1.20335,4940799954.0
2007-07-25 04:55:00,1.2033,1.2036,1.2032,1.2035,2299799992.0
2007-07-25 05:00:00,1.2035,1.2038,1.2034,1.2038,2018499996.0
2007-07-25 05:05:00,1.2038,1.2039,1.20333,1.20334,1946099978.0
2007-07-25 05:10:00,1.2037,1.2037,1.20333,1.2037,418799999.0
2007-07-25 05:15:00,1.2037,1.2042,1.20345,1.20348,1750700010.0
2007-07-25 05:20:00,1.2038,1.2044,1.20375,1.2042,3000599993.0
2007-07-25 05:25:00,1.2042,1.2043,1.2038,1.204,4224799987.0
2007-07-25 05:30:00,1.204,1.2042,1.2036,1.2041,5839399968.0
2007-07-25 05:35:00,1.204,1.2043,1.204,1.2042,2478600016.0
2007-07-25 05:40:00,1.2042,1.2044,1.2042,1.2043,3702799994.0
2007-07-25 05:45:00,1.2043,1.2043,1.204,1.2041,2570399953.0
2007-07-25 05:50:00,1.2042,1.2043,1.204,1.2041,3035699987.0
2007-07-25 05:55:00,1.2041,1.2043,1.2041,1.2042,1460799994.0
2007-07-25 06:00:00,1.2042,1.2043,1.2041,1.2042,966199989.0
2007-07-25 06:05:00,1.20425,1.20425,1.20387,1.20415,1934299995.0
2007-07-25 06:10:00,1.2041,1.20425,1.2038,1.2038,2594099975.0
2007-07-25 06:15:00,1.2038,1.204,1.20365,1.204,2606599990.0
2007-07-25 06:20:00,1.204,1.2041,1.20395,1.204,3977300040.0
2007-07-25 06:25:00,1.204,1.2042,1.20395,1.2041,2553624500.0
2007-07-25 06:30:00,1.2041,1.2044,1.2041,1.2043,1865500018.0
2007-07-25 06:35:00,1.2043,1.2044,1.2041,1.2042,3119499993.0
2007-07-25 06:40:00,1.2042,1.2043,1.204,1.20425,1923700004.0
2007-07-25 06:45:00,1.20425,1.2044,1.20415,1.2042,982699992.0
2007-07-25 06:50:00,1.2042,1.2042,1.2039,1.2041,2825700026.0
2007-07-25 06:55:00,1.2041,1.2042,1.2037,1.2039,2341199993.0
2007-07-25 07:00:00,1.20385,1.2041,1.2038,1.2039,1786499995.0
2007-07-25 07:05:00,1.2039,1.2042,1.20385,1.2041,1967600017.0
2007-07-25 07:10:00,1.2041,1.2042,1.204,1.204,1634099997.0
2007-07-25 07:15:00,1.204,1.2042,1.20395,1.204,2608899983.0
2007-07-25 07:20:00,1.20395,1.2042,1.20365,1.2038,6270200005.0
2007-07-25 07:25:00,1.2038,1.2038,1.20355,1.2037,1732000009.0
2007-07-25 07:30:00,1.2037,1.2038,1.20355,1.2037,1471399994.0
2007-07-25 07:35:00,1.2037,1.2038,1.20355,1.2037,2592099984.0
2007-07-25 07:40:00,1.2037,1.20375,1.2035,1.2035,2740399989.0
2007-07-25 07:45:00,1.2035,1.20355,1.20315,1.20345,2769999988.0
2007-07-25 07:50:00,1.20345,1.2038,1.2033,1.20375,4289599992.0
2007-07-25 07:55:00,1.20375,1.204,1.20355,1.204,3132699987.0
2007-07-25 08:00:00,1.204,1.2045,1.2039,1.2042,5057299988.0
2007-07-25 08:05:00,1.2042,1.2046,1.20395,1.20455,5088800003.0
2007-07-25 08:10:00,1.20455,1.2048,1.20435,1.2045,3666199988.0
2007-07-25 08:15:00,1.2045,1.2049,1.20435,1.2045,3688600005.0
2007-07-25 08:20:00,1.2045,1.2051,1.2044,1.2051,4790100008.0
2007-07-25 08:25:00,1.2052,1.2052,1.2047,1.2049,5918700009.0
2007-07-25 08:30:00,1.2048,1.2048,1.2041,1.2045,5596099998.0
2007-07-25 08:35:00,1.2045,1.2048,1.2043,1.2046,6824399953.0
2007-07-25 08:40:00,1.2045,1.2048,1.20445,1.2047,8038100008.0
2007-07-25 08:45:00,1.2047,1.2051,1.2046,1.2047,5331800011.0
2007-07-25 08:50:00,1.2046,1.2048,1.2044,1.2045,6400000048.0
2007-07-25 08:55:00,1.2044,1.205,1.2044,1.2049,4687399992.0
2007-07-25 09:00:00,1.2047,1.205,1.2046,1.20485,6886099997.0
2007-07-25 09:05:00,1.2049,1.205,1.20465,1.205,5918199976.0
2007-07-25 09:10:00,1.205,1.205,1.2041,1.2047,9006599989.0
2007-07-25 09:15:00,1.2048,1.2066,1.2047,1.2058,9173500060.0
2007-07-25 09:20:00,1.2056,1.206,1.2054,1.2056,9173500060.0
2007-07-25 09:25:00,1.2058,1.207,1.2058,1.206,9173500060.0
2007-07-25 09:30:00,1.2058,1.2072,1.2058,1.2062,9173500060.0
2007-07-25 09:35:00,1.2064,1.2067,1.206,1.2062,9173500060.0
2007-07-25 09:40:00,1.2064,1.2069,1.2062,1.2068,9173500060.0
2007-07-25 09:45:00,1.2069,1.2077,1.2067,1.2071,9091300048.0
2007-07-25 09:50:00,1.2071,1.2092,1.2071,1.2091,8048499976.0
2007-07-25 09:55:00,1.2089,1.2102,1.2089,1.209,9328499960.0
2007-07-25 10:00:00,1.2092,1.2096,1.2087,1.2088,9252499992.0
2007-07-25 10:05:00,1.2089,1.2094,1.2083,1.2093,8932700030.0
2007-07-25 10:10:00,1.2094,1.2096,1.2092,1.2092,7793000000.0
2007-07-25 10:15:00,1.2091,1.2093,1.2087,1.2091,7333999950.0
2007-07-25 10:20:00,1.2092,1.2094,1.2089,1.2091,6778100004.0
2007-07-25 10:25:00,1.2093,1.2094,1.209,1.2091,5049200104.0
2007-07-25 10:30:00,1.2091,1.2092,1.209,1.2091,5966499975.0
2007-07-25 10:35:00,1.209,1.2092,1.2088,1.2092,4505099988.0
2007-07-25 10:40:00,1.2092,1.2102,1.2092,1.21,9262000070.0
2007-07-25 10:45:00,1.2102,1.2113,1.2102,1.211,9262000070.0
2007-07-25 10:50:00,1.2112,1.2119,1.2111,1.2113,9262000070.0
2007-07-25 10:55:00,1.2112,1.2125,1.2111,1.2125,9262000070.0
2007-07-25 11:00:00,1.2126,1.2131,1.2121,1.2126,9262000070.0
2007-07-25 11:05:00,1.2125,1.2126,1.2121,1.2121,5643800016.0
2007-07-25 11:10:00,1.2122,1.2123,1.2115,1.2121,7710599950.0
2007-07-25 11:15:00,1.2122,1.2129,1.2117,1.2123,6661900008.0
2007-07-25 11:20:00,1.2124,1.2125,1.2119,1.2123,4070799986.0
2007-07-25 11:25:00,1.2119,1.2122,1.2117,1.2119,7279200026.0
2007-07-25 11:30:00,1.2121,1.2123,1.2117,1.2117,7340499981.0
2007-07-25 11:35:00,1.2119,1.212,1.2115,1.2117,7709499977.0
2007-07-25 11:40:00,1.2118,1.2119,1.2116,1.2118,7232000015.0
2007-07-25 11:45:00,1.21175,1.2119,1.2112,1.2115,7448000075.0
2007-07-25 11:50:00,1.2115,1.2115,1.2111,1.2113,8623800012.0
2007-07-25 11:55:00,1.2113,1.2115,1.211,1.2115,3994799922.0
2007-07-25 12:00:00,1.2117,1.2117,1.2113,1.2115,3308999915.0
2007-07-25 12:05:00,1.2117,1.2118,1.2115,1.2118,2622399948.0
2007-07-25 12:10:00,1.2119,1.2123,1.2117,1.21225,4803600000.0
2007-07-25 12:15:00,1.2123,1.2129,1.2121,1.2125,10030900062.0
2007-07-25 12:20:00,1.21255,1.2129,1.21255,1.2127,8163499886.0
2007-07-25 12:25:00,1.2126,1.2128,1.2123,1.2128,8105499905.0
2007-07-25 12:30:00,1.2127,1.2131,1.2126,1.213,8105499905.0
2007-07-25 12:35:00,1.2129,1.2138,1.2127,1.2128,8105499905.0
2007-07-25 12:40:00,1.213,1.2131,1.21265,1.2128,5768299970.0
2007-07-25 12:45:00,1.2128,1.2133,1.2126,1.2131,9020499970.0
2007-07-25 12:50:00,1.213,1.2138,1.2127,1.2136,9020499970.0
2007-07-25 12:55:00,1.2138,1.2139,1.2134,1.2138,8565899979.0
2007-07-25 13:00:00,1.214,1.214,1.2129,1.213,7494500075.0
2007-07-25 13:05:00,1.2129,1.2138,1.2129,1.2138,8055500026.0
2007-07-25 13:10:00,1.2136,1.2137,1.2131,1.21345,8158999984.0
2007-07-25 13:15:00,1.2134,1.2136,1.2132,1.2133,6285699979.0
2007-07-25 13:20:00,1.2134,1.2139,1.213,1.2139,8792700040.0
2007-07-25 13:25:00,1.2138,1.214,1.2134,1.2134,7168599967.0
2007-07-25 13:30:00,1.2133,1.214,1.2133,1.214,6262299974.0
2007-07-25 13:35:00,1.2138,1.214,1.2134,1.2137,7866000055.0
2007-07-25 13:40:00,1.2134,1.2137,1.2131,1.2132,5773999957.0
2007-07-25 13:45:00,1.2132,1.2133,1.2127,1.2131,8943099900.0
2007-07-25 13:50:00,1.213,1.2132,1.2129,1.2129,7120099928.0
2007-07-25 13:55:00,1.2129,1.2133,1.2128,1.213,9427400015.0
2007-07-25 14:00:00,1.2131,1.2131,1.2127,1.2128,2776499970.0
2007-07-25 14:05:00,1.2128,1.2128,1.2121,1.2121,6833299998.0
2007-07-25 14:10:00,1.2119,1.2121,1.2115,1.2121,6698799976.0
2007-07-25 14:15:00,1.2119,1.2121,1.2115,1.2119,8373499970.0
2007-07-25 14:20:00,1.2123,1.2125,1.2119,1.2123,6275599934.0
2007-07-25 14:25:00,1.2125,1.2129,1.2123,1.2126,7315499865.0
2007-07-25 14:30:00,1.2125,1.2126,1.2123,1.2125,7315499865.0
2007-07-25 14:35:00,1.2125,1.2126,1.2125,1.2125,3278399966.0
2007-07-25 14:40:00,1.2126,1.2131,1.2125,1.2128,4246000045.0
2007-07-25 14:45:00,1.2128,1.2134,1.2127,1.2134,7923099983.0
2007-07-25 14:50:00,1.2135,1.2138,1.2131,1.21375,9723100061.0
2007-07-25 14:55:00,1.2134,1.2141,1.2134,1.214,7079300037.0
2007-07-25 15:00:00,1.2138,1.214,1.2134,1.2134,8768300043.0
2007-07-25 15:05:00,1.2133,1.2134,1.213,1.2134,9161500035.0
2007-07-25 15:10:00,1.2133,1.2137,1.2131,1.2133,6774700032.0
2007-07-25 15:15:00,1.2132,1.2133,1.2129,1.213,5631600006.0
2007-07-25 15:20:00,1.21315,1.2133,1.2131,1.2132,5175899963.0
2007-07-25 15:25:00,1.2133,1.21365,1.2133,1.2134,5509999935.0
2007-07-25 15:30:00,1.2136,1.214,1.2134,1.214,2447599968.0
2007-07-25 15:35:00,1.2138,1.2146,1.2138,1.2145,3059499960.0
2007-07-25 15:40:00,1.2144,1.2146,1.2142,1.2145,3059499960.0
2007-07-25 15:45:00,1.2146,1.2152,1.2144,1.2148,3059499960.0
2007-07-25 15:50:00,1.2149,1.215,1.2144,1.2144,5127799983.0
2007-07-25 15:55:00,1.2145,1.2152,1.2145,1.2146,6634499985.0
2007-07-25 16:00:00,1.2148,1.2157,1.214,1.2149,6634499985.0
2007-07-25 16:05:00,1.215,1.2163,1.2147,1.2161,6634499985.0
2007-07-25 16:10:00,1.2159,1.2159,1.2151,1.2155,6634499985.0
2007-07-25 16:15:00,1.2153,1.2158,1.2153,1.2157,5875600026.0
2007-07-25 16:20:00,1.2155,1.2159,1.2152,1.2153,8054500080.0
2007-07-25 16:25:00,1.2152,1.2152,1.2147,1.2149,8054500080.0
2007-07-25 16:30:00,1.2148,1.215,1.2142,1.2142,8054500080.0
2007-07-25 16:35:00,1.2144,1.2144,1.2136,1.2142,8054500080.0
2007-07-25 16:40:00,1.2144,1.2147,1.214,1.2142,8054500080.0
2007-07-25 16:45:00,1.214,1.214,1.2138,1.2138,6443600064.0
2007-07-25 16:50:00,1.2136,1.2144,1.2136,1.2142,6443600064.0
2007-07-25 16:55:00,1.2144,1.2151,1.2142,1.2144,8054500080.0
2007-07-25 17:00:00,1.2142,1.2147,1.2142,1.2147,8054500080.0
2007-07-25 17:05:00,1.2148,1.2148,1.2142,1.2146,7937200060.0
2007-07-25 17:10:00,1.2145,1.2151,1.2145,1.215,7342499960.0
2007-07-25 17:15:00,1.215,1.21535,1.2142,1.2142,8349800001.0
2007-07-25 17:20:00,1.2146,1.2146,1.2141,1.2143,7761677058.0
2007-07-25 17:25:00,1.2144,1.2146,1.2139,1.2144,9684900014.0
2007-07-25 17:30:00,1.2144,1.2147,1.2142,1.2143,6023899994.0
2007-07-25 17:35:00,1.2141,1.2145,1.2137,1.2145,9835800007.0
2007-07-25 17:40:00,1.2146,1.2148,1.2143,1.2145,6424900036.0
2007-07-25 17:45:00,1.2144,1.2149,1.2143,1.2148,8739300029.0
2007-07-25 17:50:00,1.2149,1.2149,1.2144,1.2146,5750400025.0
2007-07-25 17:55:00,1.2147,1.2148,1.214,1.2141,7278300032.0
2007-07-25 18:00:00,1.214,1.2143,1.2139,1.2139,4069599975.0
2007-07-25 18:05:00,1.2139,1.2139,1.2133,1.21385,7381800024.0
2007-07-25 18:10:00,1.2139,1.2143,1.2137,1.2139,6140499953.0
2007-07-25 18:15:00,1.2139,1.2141,1.2135,1.2137,7664300006.0
2007-07-25 18:20:00,1.2137,1.2145,1.2134,1.2144,5849499945.0
2007-07-25 18:25:00,1.2142,1.2145,1.2142,1.2142,4720600012.0
2007-07-25 18:30:00,1.2141,1.2144,1.214,1.214,4833300000.0
2007-07-25 18:35:00,1.2141,1.2143,1.214,1.2142,2539599976.0
2007-07-25 18:40:00,1.2142,1.2143,1.21385,1.214,3538699990.0
2007-07-25 18:45:00,1.2139,1.214,1.2137,1.2138,3279699960.0
2007-07-25 18:50:00,1.2138,1.2139,1.2136,1.2137,5115299972.0
2007-07-25 18:55:00,1.2136,1.2139,1.2134,1.2138,5029399957.0
2007-07-25 19:00:00,1.2136,1.2141,1.2134,1.2139,2708899985.0
2007-07-25 19:05:00,1.214,1.214,1.2137,1.2139,4592399984.0
2007-07-25 19:10:00,1.2136,1.214,1.2136,1.2138,4191600035.0
2007-07-25 19:15:00,1.2138,1.214,1.2137,1.2139,4352699983.0
2007-07-25 19:20:00,1.2138,1.2142,1.2138,1.2142,5073899978.0
2007-07-25 19:25:00,1.2142,1.2143,1.2139,1.2139,5347299985.0
2007-07-25 19:30:00,1.2138,1.214,1.2136,1.214,5027999997.0
2007-07-25 19:35:00,1.214,1.2143,1.21395,1.2142,5238900034.0
2007-07-25 19:40:00,1.21415,1.2146,1.21415,1.2145,6498299939.0
2007-07-25 19:45:00,1.2145,1.2146,1.2144,1.2144,3609399991.0
2007-07-25 19:50:00,1.2144,1.2145,1.2142,1.2145,5780199987.0
2007-07-25 19:55:00,1.2145,1.2148,1.2142,1.2144,6339899985.0
2007-07-25 20:00:00,1.2144,1.2146,1.2141,1.2145,4925299970.0
2007-07-25 20:05:00,1.2145,1.2146,1.2144,1.2145,3127899997.0
2007-07-25 20:10:00,1.2145,1.2146,1.2144,1.2146,3709900000.0
2007-07-25 20:15:00,1.2146,1.2146,1.2143,1.2143,3591399994.0
2007-07-25 20:20:00,1.2143,1.2143,1.2138,1.214,4083100033.0
2007-07-25 20:25:00,1.2139,1.214,1.21375,1.2139,2122900026.0
2007-07-25 20:30:00,1.21385,1.2139,1.2137,1.21385,1148699992.0
2007-07-25 20:35:00,1.2136,1.2138,1.2135,1.2137,4114399989.0
2007-07-25 20:40:00,1.2137,1.2137,1.2134,1.2136,2281899985.0
2007-07-25 20:45:00,1.2136,1.2141,1.2136,1.2141,6410700001.0
2007-07-25 20:50:00,1.21405,1.2145,1.21405,1.2143,6769100020.0
2007-07-25 20:55:00,1.2142,1.2146,1.2142,1.2145,8686999980.0
2007-07-25 21:00:00,1.2144,1.2146,1.2143,1.2146,5733900043.0
2007-07-25 21:05:00,1.2145,1.2146,1.21343,1.2142,2161200006.0
2007-07-25 21:10:00,1.2143,1.2145,1.2142,1.2144,5357800012.0
2007-07-25 21:15:00,1.2144,1.2144,1.2138,1.21385,4454699996.0
2007-07-25 21:20:00,1.2139,1.2141,1.2138,1.214,3103500015.0
2007-07-25 21:25:00,1.214,1.2142,1.21395,1.21395,2091700002.0
2007-07-25 21:30:00,1.214,1.2141,1.2135,1.2137,4819400011.0
2007-07-25 21:35:00,1.2138,1.2139,1.21355,1.2137,3492800003.0
2007-07-25 21:40:00,1.2137,1.2139,1.21355,1.2136,1285999993.0
2007-07-25 21:45:00,1.2136,1.2138,1.21355,1.2138,1757999992.0
2007-07-25 21:50:00,1.2138,1.214,1.2137,1.214,1680999998.0
2007-07-25 21:55:00,1.214,1.2143,1.2136,1.2137,4628099988.0
2007-07-25 22:00:00,1.2137,1.2138,1.2134,1.2135,5673399979.0
2007-07-25 22:05:00,1.2135,1.2136,1.2132,1.2132,2808500008.0
2007-07-25 22:10:00,1.2133,1.2136,1.2131,1.2135,5544899970.0
2007-07-25 22:15:00,1.2135,1.214,1.2134,1.21385,1568099992.0
2007-07-25 22:20:00,1.2139,1.214,1.21365,1.2139,2673399998.0
2007-07-25 22:25:00,1.2139,1.2139,1.2134,1.2137,2723699973.0
2007-07-25 22:30:00,1.2138,1.2139,1.21355,1.2136,938499989.0
2007-07-25 22:35:00,1.2136,1.2136,1.2134,1.2135,2413799989.0
2007-07-25 22:40:00,1.2135,1.2135,1.21305,1.2133,2981600019.0
2007-07-25 22:45:00,1.2133,1.2136,1.21325,1.2135,2796099995.0
2007-07-25 22:50:00,1.2135,1.2135,1.2131,1.2131,3607299962.0
2007-07-25 22:55:00,1.2131,1.2134,1.213,1.2133,1055400005.0
2007-07-25 23:00:00,1.2133,1.2134,1.2127,1.2133,905199999.0
2007-07-25 23:05:00,1.2133,1.2133,1.2131,1.2131,418200008.0
2007-07-25 23:10:00,1.213,1.2132,1.213,1.2132,1186199996.0
2007-07-25 23:15:00,1.2132,1.2132,1.21292,1.21296,575299997.0
2007-07-25 23:20:00,1.2131,1.2133,1.2131,1.2133,452000004.0
2007-07-25 23:25:00,1.2133,1.2133,1.2131,1.2132,778599999.0
2007-07-25 23:30:00,1.2132,1.2132,1.21265,1.21285,793800008.0
2007-07-25 23:35:00,1.213,1.2133,1.21262,1.2131,1153300012.0
2007-07-25 23:40:00,1.21315,1.2133,1.213,1.2132,1652999985.0
2007-07-25 23:45:00,1.2132,1.2133,1.2131,1.2132,1038000011.0
2007-07-25 23:50:00,1.2132,1.2134,1.21315,1.2132,603200000.0
2007-07-25 23:55:00,1.2132,1.2134,1.2132,1.2132,674299998.0
2007-07-26 00:00:00,1.2132,1.2136,1.2131,1.2136,692699999.0
2007-07-26 00:05:00,1.2136,1.2139,1.2135,1.2135,2017800002.0
2007-07-26 00:10:00,1.2135,1.2136,1.2133,1.2134,1109600004.0
2007-07-26 00:15:00,1.21342,1.21352,1.21314,1.2135,549400003.0
2007-07-26 00:20:00,1.2135,1.2135,1.21312,1.21327,1003300004.0
2007-07-26 00:25:00,1.2134,1.21357,1.21316,1.21335,1403399990.0
2007-07-26 00:30:00,1.2134,1.2134,1.2132,1.2133,603999998.0
2007-07-26 00:35:00,1.2133,1.2135,1.2132,1.2135,1224300011.0
2007-07-26 00:40:00,1.2135,1.2136,1.21332,1.2135,997899997.0
2007-07-26 00:45:00,1.2135,1.2138,1.2135,1.2136,1327399997.0
2007-07-26 00:50:00,1.2136,1.2137,1.2135,1.2137,1202199996.0
2007-07-26 00:55:00,1.2136,1.21366,1.2134,1.2135,443099999.0
2007-07-26 01:00:00,1.2135,1.2135,1.2131,1.2131,1793599995.0
2007-07-26 01:05:00,1.2131,1.2132,1.21295,1.213,1374499983.0
2007-07-26 01:10:00,1.2131,1.2131,1.21295,1.213,533199994.0
2007-07-26 01:15:00,1.213,1.213,1.2127,1.2128,1383200000.0
2007-07-26 01:20:00,1.2128,1.2128,1.2127,1.2128,858400000.0
2007-07-26 01:25:00,1.2128,1.2131,1.2126,1.21275,2558199990.0
2007-07-26 01:30:00,1.2128,1.2128,1.2127,1.2128,732099997.0
2007-07-26 01:35:00,1.2127,1.213,1.2127,1.2129,1415699991.0
2007-07-26 01:40:00,1.2129,1.2129,1.2127,1.2128,1651199994.0
2007-07-26 01:45:00,1.2128,1.2132,1.2128,1.213,2420900009.0
2007-07-26 01:50:00,1.213,1.2132,1.21291,1.21307,1516699994.0
2007-07-26 01:55:00,1.213,1.2134,1.213,1.2133,2044499990.0
2007-07-26 02:00:00,1.2133,1.2136,1.21305,1.21325,3294199987.0
2007-07-26 02:05:00,1.2133,1.2134,1.21325,1.2133,738700000.0
2007-07-26 02:10:00,1.2134,1.2135,1.2133,1.2134,1768599988.0
2007-07-26 02:15:00,1.2134,1.2135,1.2133,1.2133,1171199995.0
2007-07-26 02:20:00,1.2134,1.2135,1.21325,1.2133,2616599998.0
2007-07-26 02:25:00,1.2133,1.2133,1.213,1.2132,1312599994.0
2007-07-26 02:30:00,1.2132,1.2133,1.2131,1.2132,861899996.0
2007-07-26 02:35:00,1.2132,1.2135,1.21293,1.2134,932299999.0
2007-07-26 02:40:00,1.2134,1.2136,1.2133,1.2136,2102199991.0
2007-07-26 02:45:00,1.2136,1.2137,1.21355,1.21355,527199999.0
2007-07-26 02:50:00,1.2136,1.2138,1.2136,1.2138,1662599997.0
2007-07-26 02:55:00,1.2138,1.2139,1.2137,1.21385,2124599983.0
2007-07-26 03:00:00,1.214,1.2142,1.21385,1.2141,1357699997.0
2007-07-26 03:05:00,1.2141,1.2141,1.2138,1.2139,1669900000.0
2007-07-26 03:10:00,1.2139,1.2141,1.2137,1.214,3482499994.0
2007-07-26 03:15:00,1.214,1.2142,1.21395,1.21395,4247200010.0
2007-07-26 03:20:00,1.21395,1.214,1.2138,1.2139,3234400009.0
2007-07-26 03:25:00,1.2139,1.2139,1.2135,1.21355,3292300005.0
2007-07-26 03:30:00,1.2136,1.2137,1.2134,1.21355,3688100004.0
2007-07-26 03:35:00,1.2136,1.2139,1.2132,1.2135,1986599992.0
2007-07-26 03:40:00,1.2137,1.2139,1.21365,1.2137,1506600013.0
2007-07-26 03:45:00,1.2137,1.2137,1.2135,1.2136,1088599998.0
2007-07-26 03:50:00,1.2136,1.21385,1.2136,1.2137,1198500001.0
2007-07-26 03:55:00,1.2137,1.2139,1.2136,1.2136,2216500000.0
2007-07-26 04:00:00,1.2136,1.2138,1.2135,1.2137,2542000011.0
2007-07-26 04:05:00,1.2138,1.2139,1.2132,1.2139,1671100009.0
2007-07-26 04:10:00,1.2139,1.2139,1.21365,1.2137,1959000004.0
2007-07-26 04:15:00,1.2137,1.2138,1.2135,1.2137,1575799994.0
2007-07-26 04:20:00,1.2137,1.2137,1.21352,1.2136,910399984.0
2007-07-26 04:25:00,1.2136,1.2139,1.21355,1.2138,2513899993.0
2007-07-26 04:30:00,1.2138,1.2142,1.2138,1.21415,1871500000.0
2007-07-26 04:35:00,1.2142,1.2142,1.2137,1.2138,1184699987.0
2007-07-26 04:40:00,1.2138,1.214,1.21365,1.2139,1462499980.0
2007-07-26 04:45:00,1.2139,1.2141,1.2138,1.2141,1667299996.0
2007-07-26 04:50:00,1.2141,1.2142,1.2139,1.2142,2332999993.0
2007-07-26 04:55:00,1.2142,1.2143,1.21405,1.2143,1023800003.0
2007-07-26 05:00:00,1.21425,1.2143,1.2138,1.214,1517899988.0
2007-07-26 05:05:00,1.2139,1.214,1.21351,1.2137,1039099986.0
2007-07-26 05:10:00,1.21369,1.214,1.21338,1.2139,564099998.0
2007-07-26 05:15:00,1.2139,1.2139,1.2137,1.2138,534000002.0
2007-07-26 05:20:00,1.2138,1.2139,1.2137,1.2138,514600005.0
2007-07-26 05:25:00,1.2138,1.214,1.21365,1.214,1031399995.0
2007-07-26 05:30:00,1.214,1.2141,1.2139,1.2139,1647800013.0
2007-07-26 05:35:00,1.2139,1.214,1.2137,1.214,1771900015.0
2007-07-26 05:40:00,1.214,1.2141,1.21375,1.214,3211600002.0
2007-07-26 05:45:00,1.214,1.2142,1.2139,1.214,995500000.0
2007-07-26 05:50:00,1.214,1.2141,1.2138,1.214,791499996.0
2007-07-26 05:55:00,1.214,1.2142,1.2138,1.2142,2286600000.0
2007-07-26 06:00:00,1.2142,1.2142,1.214,1.2141,1608299998.0
2007-07-26 06:05:00,1.2141,1.2142,1.21395,1.214,1920900004.0
2007-07-26 06:10:00,1.214,1.2142,1.2139,1.214,1380099991.0
2007-07-26 06:15:00,1.214,1.2142,1.2139,1.2141,2186399992.0
2007-07-26 06:20:00,1.2141,1.2141,1.21395,1.214,2144700000.0
2007-07-26 06:25:00,1.214,1.2141,1.21395,1.2141,2340900000.0
2007-07-26 06:30:00,1.21405,1.2141,1.21405,1.2141,700000000.0
2007-07-26 06:35:00,1.2141,1.2142,1.21395,1.2141,1344399995.0
2007-07-26 06:40:00,1.2141,1.2143,1.2138,1.2138,1540799994.0
2007-07-26 06:45:00,1.2139,1.2141,1.2139,1.214,2112899983.0
2007-07-26 06:50:00,1.214,1.2143,1.2138,1.2139,2415199987.0
2007-07-26 06:55:00,1.2139,1.2141,1.21385,1.214,1802399968.0
2007-07-26 07:00:00,1.214,1.2142,1.2139,1.2141,1048999998.0
2007-07-26 07:05:00,1.2141,1.2143,1.214,1.2141,3028000009.0
2007-07-26 07:10:00,1.2141,1.2142,1.21385,1.214,1961644052.0
2007-07-26 07:15:00,1.214,1.2141,1.2139,1.214,1031300006.0
2007-07-26 07:20:00,1.214,1.2142,1.21385,1.2142,2533199992.0
2007-07-26 07:25:00,1.2141,1.2144,1.2141,1.2142,2106699976.0
2007-07-26 07:30:00,1.2142,1.2142,1.2138,1.2138,1762199994.0
2007-07-26 07:35:00,1.2138,1.214,1.2135,1.2139,2074899999.0
2007-07-26 07:40:00,1.2139,1.2139,1.2135,1.2136,2221299994.0
2007-07-26 07:45:00,1.2136,1.2136,1.21335,1.2135,2848499980.0
2007-07-26 07:50:00,1.2135,1.2139,1.2135,1.2138,2169500008.0
2007-07-26 07:55:00,1.2138,1.214,1.2133,1.2138,4356399991.0
2007-07-26 08:00:00,1.2138,1.2143,1.2138,1.214,4837399975.0
2007-07-26 08:05:00,1.214,1.2149,1.214,1.2148,4410399982.0
2007-07-26 08:10:00,1.21475,1.215,1.2146,1.21465,1834100018.0
2007-07-26 08:15:00,1.2147,1.2147,1.21445,1.2145,2508499999.0
2007-07-26 08:20:00,1.2145,1.2149,1.21435,1.2145,3516599990.0
2007-07-26 08:25:00,1.2145,1.2148,1.21445,1.2147,4825299999.0
2007-07-26 08:30:00,1.2147,1.2147,1.2137,1.2144,7922699859.0
2007-07-26 08:35:00,1.2141,1.2142,1.2134,1.2135,7573899968.0
2007-07-26 08:40:00,1.2137,1.2139,1.2135,1.2137,5267100000.0
2007-07-26 08:45:00,1.2137,1.2142,1.21365,1.2141,7490699976.0
2007-07-26 08:50:00,1.214,1.2143,1.2137,1.214,9109999975.0
2007-07-26 08:55:00,1.2142,1.2142,1.2136,1.2138,7437599969.0
2007-07-26 09:00:00,1.2139,1.2143,1.21375,1.2139,9110599944.0
2007-07-26 09:05:00,1.2139,1.2139,1.2134,1.2136,7804599974.0
2007-07-26 09:10:00,1.2136,1.2136,1.213,1.2131,4450100034.0
2007-07-26 09:15:00,1.2132,1.2134,1.2126,1.2128,3852499954.0
2007-07-26 09:20:00,1.2129,1.2134,1.2128,1.2133,7378199924.0
2007-07-26 09:25:00,1.2132,1.2136,1.2132,1.21355,5961899999.0
2007-07-26 09:30:00,1.2134,1.2135,1.213,1.2134,7044999990.0
2007-07-26 09:35:00,1.2132,1.2133,1.2128,1.213,9310099926.0
2007-07-26 09:40:00,1.2129,1.2133,1.2127,1.2132,5962500060.0
2007-07-26 09:45:00,1.2132,1.2133,1.2127,1.2128,7253499973.0
2007-07-26 09:50:00,1.2129,1.2132,1.2129,1.2131,6128499977.0
2007-07-26 09:55:00,1.2132,1.2134,1.2131,1.2131,6913799990.0
2007-07-26 10:00:00,1.2132,1.2134,1.2124,1.2126,10046000170.0
2007-07-26 10:05:00,1.2127,1.2131,1.2122,1.2126,10046000170.0
2007-07-26 10:10:00,1.2127,1.2129,1.2126,1.2127,10046000170.0
2007-07-26 10:15:00,1.2128,1.2129,1.2125,1.2126,9923200108.0
2007-07-26 10:20:00,1.2127,1.2129,1.2126,1.2129,7791200012.0
2007-07-26 10:25:00,1.2126,1.2127,1.2121,1.2121,9739000015.0
2007-07-26 10:30:00,1.2123,1.2123,1.2119,1.212,9739000015.0
2007-07-26 10:35:00,1.2116,1.2122,1.2114,1.2121,8993400035.0
2007-07-26 10:40:00,1.2119,1.2128,1.2119,1.2127,7575400021.0
2007-07-26 10:45:00,1.2129,1.213,1.2121,1.2123,9762500025.0
2007-07-26 10:50:00,1.2123,1.2129,1.2123,1.2128,6502499972.0
2007-07-26 10:55:00,1.2129,1.213,1.2127,1.2127,5119699962.0
2007-07-26 11:00:00,1.2128,1.2131,1.2127,1.2129,8478799860.0
2007-07-26 11:05:00,1.2129,1.2129,1.2126,1.2127,9508999775.0
2007-07-26 11:10:00,1.2127,1.2129,1.2124,1.2125,8015899966.0
2007-07-26 11:15:00,1.2125,1.2126,1.2123,1.2123,6437899988.0
2007-07-26 11:20:00,1.2125,1.2125,1.2121,1.2122,2703100004.0
2007-07-26 11:25:00,1.2123,1.2124,1.21215,1.2122,4353100008.0
2007-07-26 11:30:00,1.2122,1.2123,1.2118,1.212,7777000043.0
2007-07-26 11:35:00,1.2121,1.2128,1.212,1.2128,5919600047.0
2007-07-26 11:40:00,1.2128,1.213,1.2125,1.2126,6872899988.0
2007-07-26 11:45:00,1.2127,1.21285,1.2126,1.2128,3350599987.0
2007-07-26 11:50:00,1.2128,1.213,1.2127,1.2128,4829500009.0
2007-07-26 11:55:00,1.2128,1.2128,1.2125,1.2128,7423299971.0
2007-07-26 12:00:00,1.2128,1.21285,1.21265,1.21265,5139499996.0
2007-07-26 12:05:00,1.2127,1.213,1.2124,1.2125,6993100038.0
2007-07-26 12:10:00,1.2125,1.2127,1.2122,1.2126,9752800033.0
2007-07-26 12:15:00,1.2127,1.2127,1.2121,1.2122,8482300016.0
2007-07-26 12:20:00,1.2121,1.2127,1.2121,1.2126,4039000004.0
2007-07-26 12:25:00,1.2123,1.2126,1.2121,1.2121,4364500001.0
2007-07-26 12:30:00,1.212,1.2123,1.2119,1.2122,9222499974.0
2007-07-26 12:35:00,1.2122,1.213,1.2122,1.21285,6521499986.0
2007-07-26 12:40:00,1.21285,1.213,1.2127,1.2128,7583799978.0
2007-07-26 12:45:00,1.2128,1.213,1.2126,1.2126,4553700032.0
2007-07-26 12:50:00,1.2127,1.2128,1.2115,1.2117,5537300044.0
2007-07-26 12:55:00,1.2116,1.2125,1.2116,1.2125,6704000015.0
2007-07-26 13:00:00,1.2123,1.2126,1.2122,1.2124,6704000015.0
2007-07-26 13:05:00,1.2121,1.2122,1.2115,1.2119,9677499920.0
2007-07-26 13:10:00,1.212,1.2123,1.2118,1.2123,9677499920.0
2007-07-26 13:15:00,1.2122,1.2128,1.2122,1.2127,8849499954.0
2007-07-26 13:20:00,1.2129,1.2133,1.2126,1.213,7607500005.0
2007-07-26 13:25:00,1.2132,1.2133,1.2127,1.2128,7607500005.0
2007-07-26 13:30:00,1.2134,1.2142,1.213,1.2132,8649099963.0
2007-07-26 13:35:00,1.2133,1.2133,1.2121,1.2121,9478099973.0
2007-07-26 13:40:00,1.212,1.2125,1.2117,1.2122,9680000030.0
2007-07-26 13:45:00,1.2123,1.2124,1.2118,1.2119,9680000030.0
2007-07-26 13:50:00,1.212,1.212,1.2114,1.2115,9680000030.0
2007-07-26 13:55:00,1.2114,1.2118,1.2112,1.2118,9447400040.0
2007-07-26 14:00:00,1.2117,1.2119,1.2111,1.2113,9942400007.0
2007-07-26 14:05:00,1.2114,1.2115,1.2107,1.211,8439399875.0
2007-07-26 14:10:00,1.2112,1.2112,1.2104,1.2104,7949399973.0
2007-07-26 14:15:00,1.2103,1.2108,1.2098,1.21,10608000005.0
2007-07-26 14:20:00,1.2101,1.2101,1.2093,1.2096,10608000005.0
2007-07-26 14:25:00,1.2095,1.2096,1.2089,1.209,10608000005.0
2007-07-26 14:30:00,1.2091,1.2094,1.2086,1.2092,10608000005.0
2007-07-26 14:35:00,1.2093,1.2096,1.209,1.2092,9622600005.0
2007-07-26 14:40:00,1.2091,1.2097,1.209,1.2092,8144500005.0
2007-07-26 14:45:00,1.2093,1.2094,1.2087,1.2091,8144500005.0
2007-07-26 14:50:00,1.2092,1.2093,1.209,1.2091,8144500005.0
2007-07-26 14:55:00,1.2092,1.2096,1.2091,1.2096,8144500005.0
2007-07-26 15:00:00,1.2095,1.2095,1.209,1.2091,8144500005.0
2007-07-26 15:05:00,1.209,1.209,1.2078,1.2081,8144500005.0
2007-07-26 15:10:00,1.208,1.2087,1.208,1.2085,8661500002.0
2007-07-26 15:15:00,1.2086,1.2086,1.2068,1.2073,7770299990.0
2007-07-26 15:20:00,1.2072,1.2086,1.2072,1.2082,5797499990.0
2007-07-26 15:25:00,1.2083,1.2088,1.2081,1.2085,7477899980.0
2007-07-26 15:30:00,1.2086,1.2089,1.2081,1.2084,9998499965.0
2007-07-26 15:35:00,1.2083,1.2091,1.208,1.2088,9998499965.0
2007-07-26 15:40:00,1.2089,1.2093,1.2084,1.2093,9998499965.0
2007-07-26 15:45:00,1.209,1.2092,1.2086,1.2087,9998499965.0
2007-07-26 15:50:00,1.2088,1.2092,1.20845,1.2085,9998499965.0
2007-07-26 15:55:00,1.2085,1.2089,1.2084,1.2088,9459700010.0
2007-07-26 16:00:00,1.2092,1.2092,1.2066,1.2075,9991699969.0
2007-07-26 16:05:00,1.2074,1.2085,1.2074,1.2085,10410499935.0
2007-07-26 16:10:00,1.2082,1.2087,1.2081,1.2085,9728599972.0
2007-07-26 16:15:00,1.2086,1.2089,1.2085,1.2089,7001000120.0
2007-07-26 16:20:00,1.2088,1.2092,1.2085,1.2086,7001000120.0
2007-07-26 16:25:00,1.2085,1.2088,1.2083,1.2087,7001000120.0
2007-07-26 16:30:00,1.2088,1.2091,1.20875,1.2088,8086599996.0
2007-07-26 16:35:00,1.2088,1.209,1.2083,1.2084,1441500010.0
2007-07-26 16:40:00,1.2086,1.2088,1.2082,1.2083,6098400000.0
2007-07-26 16:45:00,1.2081,1.2083,1.2073,1.2075,7510199989.0
2007-07-26 16:50:00,1.2077,1.208,1.2075,1.2078,9463599963.0
2007-07-26 16:55:00,1.2079,1.2085,1.20775,1.2085,4754899988.0
2007-07-26 17:00:00,1.2086,1.2088,1.208,1.2085,3615499995.0
2007-07-26 17:05:00,1.2086,1.2087,1.2077,1.2082,3615499995.0
2007-07-26 17:10:00,1.2083,1.2088,1.2081,1.2084,5328699950.0
2007-07-26 17:15:00,1.2083,1.2087,1.2078,1.2081,9844499820.0
2007-07-26 17:20:00,1.2082,1.2084,1.2075,1.2082,8793099950.0
2007-07-26 17:25:00,1.2082,1.2083,1.2072,1.2073,9923000015.0
2007-07-26 17:30:00,1.2072,1.2075,1.2069,1.20705,10411000020.0
2007-07-26 17:35:00,1.2069,1.2069,1.2057,1.2067,10456000000.0
2007-07-26 17:40:00,1.2069,1.2077,1.2065,1.2075,10211200054.0
2007-07-26 17:45:00,1.2074,1.2077,1.2067,1.207,9223800027.0
2007-07-26 17:50:00,1.2071,1.2076,1.2069,1.2072,6800699949.0
2007-07-26 17:55:00,1.2071,1.2072,1.2058,1.2068,9276599963.0
2007-07-26 18:00:00,1.2066,1.2071,1.2065,1.2067,9413699990.0
2007-07-26 18:05:00,1.2067,1.2068,1.2065,1.2068,4316999988.0
2007-07-26 18:10:00,1.2068,1.2068,1.206,1.2066,2789999997.0
2007-07-26 18:15:00,1.20655,1.2066,1.2056,1.2056,6753799975.0
2007-07-26 18:20:00,1.2055,1.2057,1.2045,1.2051,8354400022.0
2007-07-26 18:25:00,1.205,1.2054,1.2029,1.2036,8897300012.0
2007-07-26 18:30:00,1.2035,1.2037,1.2023,1.203,9888500030.0
2007-07-26 18:35:00,1.2031,1.2037,1.203,1.2037,9888500030.0
2007-07-26 18:40:00,1.20375,1.2038,1.2022,1.2023,7709000013.0
2007-07-26 18:45:00,1.2024,1.2029,1.202,1.2029,7290400009.0
2007-07-26 18:50:00,1.203,1.2032,1.2024,1.20305,9437500015.0
2007-07-26 18:55:00,1.2029,1.2039,1.2028,1.2035,8757499980.0
2007-07-26 19:00:00,1.2034,1.2041,1.2033,1.2034,7175399989.0
2007-07-26 19:05:00,1.2034,1.2043,1.2034,1.2039,5825700014.0
2007-07-26 19:10:00,1.2039,1.2048,1.2037,1.2045,5757100014.0
2007-07-26 19:15:00,1.2045,1.2052,1.2045,1.2045,8022500002.0
2007-07-26 19:20:00,1.2044,1.2048,1.2042,1.2048,7464499937.0
2007-07-26 19:25:00,1.2047,1.2047,1.2034,1.2039,7552099947.0
2007-07-26 19:30:00,1.2039,1.2041,1.20345,1.20375,6039199998.0
2007-07-26 19:35:00,1.20375,1.2038,1.2034,1.2035,3385299991.0
2007-07-26 19:40:00,1.2035,1.2041,1.2035,1.2035,7299899991.0
2007-07-26 19:45:00,1.2036,1.2038,1.2034,1.2034,4170999999.0
2007-07-26 19:50:00,1.2034,1.2034,1.20315,1.2033,3045899991.0
2007-07-26 19:55:00,1.2033,1.2033,1.203,1.2033,4967800025.0
2007-07-26 20:00:00,1.2033,1.2036,1.2032,1.2035,4403400006.0
2007-07-26 20:05:00,1.2035,1.2036,1.20315,1.2033,3572600001.0
2007-07-26 20:10:00,1.2033,1.2034,1.2029,1.203,5353199976.0
2007-07-26 20:15:00,1.2027,1.2033,1.2027,1.20305,5788499994.0
2007-07-26 20:20:00,1.203,1.203,1.2022,1.2026,4095999998.0
2007-07-26 20:25:00,1.2026,1.2035,1.20255,1.2035,6906800000.0
2007-07-26 20:30:00,1.2035,1.2036,1.2027,1.2031,6567299995.0
2007-07-26 20:35:00,1.20325,1.2034,1.20285,1.2034,3626199995.0
2007-07-26 20:40:00,1.20335,1.2034,1.20285,1.20305,3885199985.0
2007-07-26 20:45:00,1.20305,1.2035,1.20285,1.2029,5936899962.0
2007-07-26 20:50:00,1.203,1.2033,1.20265,1.2031,6199100002.0
2007-07-26 20:55:00,1.2031,1.204,1.2029,1.20365,9956500035.0
2007-07-26 21:00:00,1.2036,1.2037,1.2033,1.2035,7064900008.0
2007-07-26 21:05:00,1.2035,1.2037,1.20345,1.2035,4708400015.0
2007-07-26 21:10:00,1.2035,1.2036,1.2034,1.2034,3437700006.0
2007-07-26 21:15:00,1.2033,1.2041,1.20325,1.2041,9581399961.0
2007-07-26 21:20:00,1.2041,1.2042,1.204,1.204,5767599996.0
2007-07-26 21:25:00,1.204,1.204,1.2035,1.2035,3354800001.0
2007-07-26 21:30:00,1.2035,1.2036,1.20315,1.2032,3428200011.0
2007-07-26 21:35:00,1.2033,1.2037,1.2031,1.2037,4823800001.0
2007-07-26 21:40:00,1.20365,1.2037,1.2031,1.2035,4038900006.0
2007-07-26 21:45:00,1.2035,1.2041,1.2035,1.2039,3978999974.0
2007-07-26 21:50:00,1.2039,1.2039,1.2034,1.2034,5465000010.0
2007-07-26 21:55:00,1.2035,1.2038,1.2033,1.2034,4773299990.0
2007-07-26 22:00:00,1.2034,1.2036,1.2034,1.2036,2560899974.0
2007-07-26 22:05:00,1.2035,1.2036,1.2033,1.2034,2627299990.0
2007-07-26 22:10:00,1.2033,1.2035,1.2032,1.2032,1634599995.0
2007-07-26 22:15:00,1.20315,1.2035,1.20315,1.2034,2615299978.0
2007-07-26 22:20:00,1.2034,1.2035,1.2033,1.2034,2260099987.0
2007-07-26 22:25:00,1.2034,1.2035,1.2033,1.2034,2737099990.0
2007-07-26 22:30:00,1.2034,1.2038,1.2034,1.2037,5818800024.0
2007-07-26 22:35:00,1.2037,1.2037,1.20335,1.2034,2007299980.0
2007-07-26 22:40:00,1.2034,1.2042,1.2033,1.2041,3079999974.0
2007-07-26 22:45:00,1.204,1.2041,1.2036,1.2038,2529099995.0
2007-07-26 22:50:00,1.2039,1.204,1.2036,1.2037,1900000002.0
2007-07-26 22:55:00,1.2038,1.2039,1.2036,1.2037,1615200008.0
2007-07-26 23:00:00,1.2035,1.2037,1.20305,1.2035,600699997.0
2007-07-26 23:05:00,1.2035,1.2036,1.2031,1.2032,2222499985.0
2007-07-26 23:10:00,1.2032,1.2035,1.2029,1.2031,1768800005.0
2007-07-26 23:15:00,1.2031,1.2036,1.2031,1.2036,2973699993.0
2007-07-26 23:20:00,1.2035,1.2038,1.2031,1.20345,3173999997.0
2007-07-26 23:25:00,1.20345,1.2037,1.2033,1.2036,2391300014.0
2007-07-26 23:30:00,1.2036,1.2036,1.2029,1.2034,3114000002.0
2007-07-26 23:35:00,1.2033,1.2034,1.203,1.2031,3801899986.0
2007-07-26 23:40:00,1.2031,1.2036,1.203,1.2032,3974300005.0
2007-07-26 23:45:00,1.2032,1.2037,1.2029,1.2036,3096499994.0
2007-07-26 23:50:00,1.2035,1.2037,1.2032,1.2034,743800002.0
2007-07-26 23:55:00,1.2033,1.2034,1.2029,1.203,1712800004.0
2007-07-27 00:00:00,1.203,1.2035,1.203,1.2032,1830900015.0
2007-07-27 00:05:00,1.2032,1.2034,1.2031,1.2033,1339900005.0
2007-07-27 00:10:00,1.2032,1.2033,1.203,1.2031,1510499989.0
2007-07-27 00:15:00,1.2031,1.2031,1.2027,1.2028,1236200005.0
2007-07-27 00:20:00,1.2028,1.203,1.2026,1.2028,483999997.0
2007-07-27 00:25:00,1.2028,1.2028,1.2025,1.2025,942699999.0
2007-07-27 00:30:00,1.2025,1.2026,1.2023,1.2025,2584100014.0
2007-07-27 00:35:00,1.2025,1.2027,1.2024,1.2027,2028499989.0
2007-07-27 00:40:00,1.2027,1.2027,1.20254,1.2027,700900001.0
2007-07-27 00:45:00,1.2027,1.2029,1.2027,1.2028,1293499997.0
2007-07-27 00:50:00,1.2028,1.2032,1.2028,1.2031,2699500007.0
2007-07-27 00:55:00,1.2031,1.2031,1.2027,1.2029,2668099996.0
2007-07-27 01:00:00,1.2029,1.2033,1.2029,1.2032,2066699985.0
2007-07-27 01:05:00,1.2032,1.2035,1.2029,1.203,3526100010.0
2007-07-27 01:10:00,1.2029,1.2032,1.2028,1.2031,3313199993.0
2007-07-27 01:15:00,1.2031,1.2034,1.2031,1.2034,2106499990.0
2007-07-27 01:20:00,1.2033,1.2035,1.2033,1.2033,806199996.0
2007-07-27 01:25:00,1.2033,1.2036,1.20325,1.2036,1624599998.0
2007-07-27 01:30:00,1.2036,1.2038,1.2035,1.20355,2490899997.0
2007-07-27 01:35:00,1.2036,1.2039,1.2036,1.2038,2195799990.0
2007-07-27 01:40:00,1.2038,1.204,1.20355,1.2037,2309300000.0
2007-07-27 01:45:00,1.2037,1.2037,1.203,1.2032,4108999995.0
2007-07-27 01:50:00,1.2032,1.2038,1.2032,1.2034,4629599998.0
2007-07-27 01:55:00,1.2034,1.2036,1.2034,1.2036,2259099965.0
2007-07-27 02:00:00,1.2036,1.2039,1.2035,1.2037,5553400017.0
2007-07-27 02:05:00,1.2038,1.204,1.2036,1.2037,4840600018.0
2007-07-27 02:10:00,1.2037,1.2037,1.2035,1.2036,1808400010.0
2007-07-27 02:15:00,1.2037,1.2041,1.20355,1.2041,1764900012.0
2007-07-27 02:20:00,1.2041,1.2043,1.2039,1.204,2433799976.0
2007-07-27 02:25:00,1.204,1.2044,1.204,1.2042,2207799998.0
2007-07-27 02:30:00,1.2042,1.2043,1.2038,1.2038,2250145624.0
2007-07-27 02:35:00,1.2038,1.2041,1.2037,1.2037,3753199987.0
2007-07-27 02:40:00,1.2038,1.204,1.2037,1.2038,3066799986.0
2007-07-27 02:45:00,1.2038,1.2045,1.2038,1.2042,3391999994.0
2007-07-27 02:50:00,1.2042,1.2044,1.204,1.2043,1867000000.0
2007-07-27 02:55:00,1.2043,1.2043,1.2041,1.2042,1179900001.0
2007-07-27 03:00:00,1.2042,1.2042,1.2037,1.2039,2505099978.0
2007-07-27 03:05:00,1.2039,1.204,1.2038,1.2039,631500002.0
2007-07-27 03:10:00,1.2039,1.2043,1.2039,1.2042,1842000005.0
2007-07-27 03:15:00,1.2043,1.2045,1.2042,1.2045,2196800010.0
2007-07-27 03:20:00,1.2045,1.205,1.2044,1.2047,2833100001.0
2007-07-27 03:25:00,1.2047,1.2051,1.2046,1.2046,4980800016.0
2007-07-27 03:30:00,1.2046,1.2049,1.2045,1.2046,1297499990.0
2007-07-27 03:35:00,1.2046,1.2051,1.2046,1.205,2516399997.0
2007-07-27 03:40:00,1.205,1.2051,1.2045,1.2046,1704999996.0
2007-07-27 03:45:00,1.2045,1.2048,1.2045,1.2046,3375099979.0
2007-07-27 03:50:00,1.2045,1.2047,1.2045,1.2046,932299998.0
2007-07-27 03:55:00,1.2046,1.2047,1.2044,1.2047,2643799988.0
2007-07-27 04:00:00,1.2047,1.2047,1.2045,1.2046,1381899992.0
2007-07-27 04:05:00,1.2046,1.2048,1.2045,1.2047,1209799990.0
2007-07-27 04:10:00,1.2047,1.205,1.2046,1.205,1641200000.0
2007-07-27 04:15:00,1.205,1.2052,1.2049,1.205,2176699994.0
2007-07-27 04:20:00,1.20495,1.2051,1.2049,1.2049,1534700005.0
2007-07-27 04:25:00,1.2049,1.2051,1.2048,1.2051,2459399988.0
2007-07-27 04:30:00,1.2051,1.2052,1.2048,1.2049,3224199998.0
2007-07-27 04:35:00,1.2049,1.205,1.2047,1.20495,4291399992.0
2007-07-27 04:40:00,1.20495,1.2051,1.2049,1.205,1731899991.0
2007-07-27 04:45:00,1.205,1.205,1.20435,1.2048,1532399982.0
2007-07-27 04:50:00,1.2048,1.2048,1.2046,1.2047,1649600006.0
2007-07-27 04:55:00,1.2047,1.2049,1.2046,1.2047,2004599990.0
2007-07-27 05:00:00,1.2047,1.2048,1.2045,1.2046,4342799990.0
2007-07-27 05:05:00,1.2045,1.2047,1.2045,1.2046,1779300014.0
2007-07-27 05:10:00,1.2046,1.2047,1.2046,1.2047,709799996.0
2007-07-27 05:15:00,1.2047,1.2048,1.2045,1.2046,1248800014.0
2007-07-27 05:20:00,1.2047,1.2047,1.2045,1.2046,1487300010.0
2007-07-27 05:25:00,1.2046,1.2047,1.2044,1.2046,3601299985.0
2007-07-27 05:30:00,1.2046,1.2047,1.2044,1.2047,1672999990.0
2007-07-27 05:35:00,1.2047,1.2047,1.2044,1.2045,1811999988.0
2007-07-27 05:40:00,1.2045,1.2047,1.2043,1.2047,1911399976.0
2007-07-27 05:45:00,1.2047,1.2047,1.2046,1.2046,672699999.0
2007-07-27 05:50:00,1.2047,1.2047,1.20443,1.2045,1972399994.0
2007-07-27 05:55:00,1.2045,1.2046,1.20432,1.2046,1177399992.0
2007-07-27 06:00:00,1.2046,1.2047,1.2044,1.2044,541699991.0
2007-07-27 06:05:00,1.2044,1.2047,1.2044,1.2047,1340099991.0
2007-07-27 06:10:00,1.2047,1.2049,1.2046,1.2048,1370499993.0
2007-07-27 06:15:00,1.2048,1.205,1.2046,1.2049,2527000014.0
2007-07-27 06:20:00,1.2049,1.2051,1.20479,1.2049,2897100014.0
2007-07-27 06:25:00,1.205,1.205,1.2048,1.2048,2652100005.0
2007-07-27 06:30:00,1.2048,1.2048,1.2046,1.2047,1714100000.0
2007-07-27 06:35:00,1.2047,1.2049,1.2043,1.2043,2417099996.0
2007-07-27 06:40:00,1.2043,1.2047,1.20415,1.2045,1603400011.0
2007-07-27 06:45:00,1.2045,1.2048,1.2041,1.2048,2471799998.0
2007-07-27 06:50:00,1.2048,1.2048,1.2043,1.2043,3081199995.0
2007-07-27 06:55:00,1.2043,1.2044,1.2041,1.2042,1010799993.0
2007-07-27 07:00:00,1.2042,1.2047,1.2042,1.2045,2473299995.0
2007-07-27 07:05:00,1.2045,1.2047,1.2043,1.2044,2560100001.0
2007-07-27 07:10:00,1.2044,1.2046,1.2043,1.2044,1660100018.0
2007-07-27 07:15:00,1.2044,1.2046,1.2043,1.2044,739900003.0
2007-07-27 07:20:00,1.2044,1.2046,1.2043,1.2044,2533099988.0
2007-07-27 07:25:00,1.2043,1.2046,1.2043,1.2044,1998799998.0
2007-07-27 07:30:00,1.2044,1.2045,1.2038,1.2041,3580900012.0
2007-07-27 07:35:00,1.2041,1.2044,1.2038,1.2038,3093199989.0
2007-07-27 07:40:00,1.2038,1.2039,1.2035,1.2037,4138499984.0
2007-07-27 07:45:00,1.2037,1.2046,1.2036,1.2042,6642499989.0
2007-07-27 07:50:00,1.2043,1.2045,1.204,1.204,3281599984.0
2007-07-27 07:55:00,1.204,1.2044,1.204,1.2043,3618300023.0
2007-07-27 08:00:00,1.2043,1.2049,1.2041,1.2045,8175099992.0
2007-07-27 08:05:00,1.2045,1.2048,1.2037,1.2037,8412199991.0
2007-07-27 08:10:00,1.2035,1.2042,1.2026,1.2042,10228300007.0
2007-07-27 08:15:00,1.2044,1.2049,1.204,1.2048,8969299994.0
2007-07-27 08:20:00,1.2045,1.2057,1.2045,1.2055,8808600040.0
2007-07-27 08:25:00,1.2054,1.2054,1.2047,1.2048,7252800009.0
2007-07-27 08:30:00,1.2048,1.2049,1.204,1.2041,9006299936.0
2007-07-27 08:35:00,1.2041,1.2048,1.2037,1.2042,8496500029.0
2007-07-27 08:40:00,1.2043,1.2051,1.2041,1.2045,9581399991.0
2007-07-27 08:45:00,1.2046,1.2051,1.2042,1.2046,9497900044.0
2007-07-27 08:50:00,1.2045,1.2046,1.2033,1.2039,9580100010.0
2007-07-27 08:55:00,1.204,1.2044,1.2025,1.2028,8451999998.0
2007-07-27 09:00:00,1.2029,1.204,1.2028,1.20385,6422500010.0
2007-07-27 09:05:00,1.20395,1.2049,1.2032,1.2049,4957399993.0
2007-07-27 09:10:00,1.2048,1.205,1.2042,1.205,5954699998.0
2007-07-27 09:15:00,1.205,1.205,1.2041,1.2047,9007000025.0
2007-07-27 09:20:00,1.2048,1.2063,1.2047,1.2059,9007000025.0
2007-07-27 09:25:00,1.2062,1.2066,1.2055,1.2062,6007800081.0
2007-07-27 09:30:00,1.2063,1.207,1.2063,1.2066,5258000095.0
2007-07-27 09:35:00,1.2067,1.208,1.2067,1.2078,5258000095.0
2007-07-27 09:40:00,1.2077,1.2077,1.2066,1.2066,5258000095.0
2007-07-27 09:45:00,1.2067,1.2069,1.2065,1.2066,5258000095.0
2007-07-27 09:50:00,1.2067,1.2075,1.2066,1.2074,5258000095.0
2007-07-27 09:55:00,1.2073,1.2074,1.2067,1.2071,5258000095.0
2007-07-27 10:00:00,1.207,1.2073,1.2069,1.2069,5643200035.0
2007-07-27 10:05:00,1.207,1.2072,1.2063,1.2071,6220999945.0
2007-07-27 10:10:00,1.207,1.2073,1.20635,1.2071,8001699975.0
2007-07-27 10:15:00,1.2072,1.2079,1.2072,1.2076,9341899960.0
2007-07-27 10:20:00,1.2075,1.2077,1.207,1.2072,8221299992.0
2007-07-27 10:25:00,1.2073,1.2082,1.207,1.2071,6445000010.0
2007-07-27 10:30:00,1.2073,1.2078,1.2067,1.2071,7777200005.0
2007-07-27 10:35:00,1.207,1.2073,1.2068,1.2071,10162700030.0
2007-07-27 10:40:00,1.2071,1.2099,1.207,1.2097,8308500015.0
2007-07-27 10:45:00,1.2098,1.2119,1.2094,1.2112,8308500015.0
2007-07-27 10:50:00,1.2109,1.2111,1.2104,1.2109,9897499825.0
2007-07-27 10:55:00,1.2108,1.2111,1.2102,1.2109,9897499825.0
2007-07-27 11:00:00,1.2108,1.211,1.2101,1.2109,9897499825.0
2007-07-27 11:05:00,1.2108,1.2109,1.2102,1.2104,6677999915.0
2007-07-27 11:10:00,1.2103,1.2113,1.2103,1.2105,6677999915.0
2007-07-27 11:15:00,1.2106,1.2112,1.2105,1.2112,6677999915.0
2007-07-27 11:20:00,1.2112,1.2117,1.2108,1.2112,9087599979.0
2007-07-27 11:25:00,1.2111,1.212,1.2108,1.2119,9689999995.0
2007-07-27 11:30:00,1.2118,1.2118,1.2108,1.2112,9689999995.0
2007-07-27 11:35:00,1.2111,1.2111,1.2096,1.2103,9689999995.0
2007-07-27 11:40:00,1.2102,1.211,1.2102,1.2103,9689999995.0
2007-07-27 11:45:00,1.2104,1.2108,1.2102,1.2108,9689999995.0
2007-07-27 11:50:00,1.2109,1.2115,1.2108,1.2112,9689999995.0
2007-07-27 11:55:00,1.2111,1.2118,1.2108,1.2109,9848499971.0
2007-07-27 12:00:00,1.2107,1.2118,1.2106,1.2117,9887100079.0
2007-07-27 12:05:00,1.2118,1.2128,1.2117,1.2123,8581700029.0
2007-07-27 12:10:00,1.2124,1.2125,1.21175,1.21185,7837947124.0
2007-07-27 12:15:00,1.2119,1.21225,1.2114,1.2121,7378100018.0
2007-07-27 12:20:00,1.2121,1.2126,1.2119,1.2124,6525100010.0
2007-07-27 12:25:00,1.2124,1.213,1.2121,1.2129,7587000019.0
2007-07-27 12:30:00,1.2128,1.2131,1.2122,1.2124,8344099952.0
2007-07-27 12:35:00,1.2125,1.2126,1.2119,1.2125,10299099986.0
2007-07-27 12:40:00,1.2124,1.2131,1.2123,1.2125,10294500020.0
2007-07-27 12:45:00,1.2123,1.213,1.2121,1.2128,10294500020.0
2007-07-27 12:50:00,1.2127,1.2127,1.2118,1.2122,9276000023.0
2007-07-27 12:55:00,1.2123,1.2123,1.2113,1.2116,6627800037.0
2007-07-27 13:00:00,1.2117,1.2121,1.2113,1.2115,6135500040.0
2007-07-27 13:05:00,1.2115,1.2118,1.2111,1.2112,8013600004.0
2007-07-27 13:10:00,1.2113,1.2128,1.21115,1.2117,6015199976.0
2007-07-27 13:15:00,1.2116,1.2116,1.2108,1.2109,5656499955.0
2007-07-27 13:20:00,1.211,1.2117,1.2107,1.2113,5656499955.0
2007-07-27 13:25:00,1.2114,1.2118,1.2112,1.2118,5656499955.0
2007-07-27 13:30:00,1.2117,1.2126,1.2116,1.2122,5656499955.0
2007-07-27 13:35:00,1.2121,1.2123,1.2115,1.212,6044499944.0
2007-07-27 13:40:00,1.212,1.2124,1.2115,1.2116,7233599979.0
2007-07-27 13:45:00,1.2117,1.2119,1.2113,1.2118,6670700033.0
2007-07-27 13:50:00,1.2117,1.212,1.2112,1.2113,6003500120.0
2007-07-27 13:55:00,1.2114,1.2115,1.2111,1.2112,6003500120.0
2007-07-27 14:00:00,1.2113,1.2115,1.2108,1.2109,6003500120.0
2007-07-27 14:05:00,1.2108,1.211,1.2106,1.2108,6003500120.0
2007-07-27 14:10:00,1.2109,1.2111,1.2102,1.2104,6031500056.0
2007-07-27 14:15:00,1.2105,1.2113,1.2103,1.2109,6038500040.0
2007-07-27 14:20:00,1.2107,1.2113,1.2107,1.2112,6038500040.0
2007-07-27 14:25:00,1.2109,1.2117,1.2109,1.2114,8607800046.0
2007-07-27 14:30:00,1.2112,1.2122,1.211,1.2115,7679516010.0
2007-07-27 14:35:00,1.2114,1.2115,1.2106,1.2107,7679516010.0
2007-07-27 14:40:00,1.2108,1.2111,1.2105,1.2105,7679516010.0
2007-07-27 14:45:00,1.2106,1.2109,1.2102,1.2104,7679516010.0
2007-07-27 14:50:00,1.2105,1.21145,1.2104,1.2113,7679516010.0
2007-07-27 14:55:00,1.2113,1.2115,1.2108,1.2113,9211300020.0
2007-07-27 15:00:00,1.2112,1.2116,1.211,1.2112,9771500030.0
2007-07-27 15:05:00,1.2111,1.2117,1.211,1.2112,9771500030.0
2007-07-27 15:10:00,1.2113,1.2114,1.2104,1.2104,9771500030.0
2007-07-27 15:15:00,1.2105,1.2112,1.2105,1.211,9698500030.0
2007-07-27 15:20:00,1.2111,1.2113,1.2109,1.2111,10653000100.0
2007-07-27 15:25:00,1.2112,1.2112,1.2107,1.2109,10653000100.0
2007-07-27 15:30:00,1.2108,1.2109,1.2102,1.2107,10653000100.0
2007-07-27 15:35:00,1.2106,1.211,1.2102,1.2106,10653000100.0
2007-07-27 15:40:00,1.2105,1.2107,1.21,1.2106,10653000100.0
2007-07-27 15:45:00,1.2105,1.211,1.21,1.21,10247500084.0
2007-07-27 15:50:00,1.2102,1.2102,1.2094,1.2094,8625500020.0
2007-07-27 15:55:00,1.2096,1.21,1.2094,1.2096,8625500020.0
2007-07-27 16:00:00,1.2098,1.2103,1.2094,1.2098,8537700017.0
2007-07-27 16:05:00,1.21,1.2105,1.2094,1.2105,8186500005.0
2007-07-27 16:10:00,1.2104,1.2113,1.21,1.2106,8186500005.0
2007-07-27 16:15:00,1.2107,1.2119,1.2105,1.2115,8577604000.0
2007-07-27 16:20:00,1.2113,1.2115,1.211,1.2113,9158011994.0
2007-07-27 16:25:00,1.21135,1.2114,1.2098,1.21,9232399979.0
2007-07-27 16:30:00,1.2098,1.2104,1.2098,1.2101,9619999970.0
2007-07-27 16:35:00,1.2101,1.2102,1.2094,1.2096,9827699994.0
2007-07-27 16:40:00,1.2098,1.21,1.2094,1.2096,9967400009.0
2007-07-27 16:45:00,1.2094,1.2098,1.2092,1.2093,7836400016.0
2007-07-27 16:50:00,1.2092,1.2093,1.2079,1.2085,9795500020.0
2007-07-27 16:55:00,1.2086,1.2088,1.2077,1.2081,9795500020.0
2007-07-27 17:00:00,1.2083,1.2093,1.2081,1.2092,9034900056.0
2007-07-27 17:05:00,1.2091,1.2092,1.2086,1.2092,7894000110.0
2007-07-27 17:10:00,1.2091,1.2092,1.2084,1.2085,7894000110.0
2007-07-27 17:15:00,1.2085,1.2085,1.2073,1.2073,10313999970.0
2007-07-27 17:20:00,1.2074,1.2077,1.2073,1.2073,9627799974.0
2007-07-27 17:25:00,1.2072,1.2075,1.2071,1.2072,8645699954.0
2007-07-27 17:30:00,1.2071,1.208,1.207,1.2079,5654000017.0
2007-07-27 17:35:00,1.208,1.2081,1.2074,1.2076,7698399986.0
2007-07-27 17:40:00,1.20765,1.208,1.2073,1.2076,5641600009.0
2007-07-27 17:45:00,1.2075,1.2078,1.20725,1.2077,6191200027.0
2007-07-27 17:50:00,1.2077,1.2078,1.20665,1.2069,7638399996.0
2007-07-27 17:55:00,1.2067,1.2074,1.2066,1.2073,10719999980.0
2007-07-27 18:00:00,1.2073,1.2075,1.20705,1.2073,8121900042.0
2007-07-27 18:05:00,1.2073,1.20785,1.2073,1.2077,6611899994.0
2007-07-27 18:10:00,1.2077,1.2086,1.2076,1.2085,9183299999.0
2007-07-27 18:15:00,1.2086,1.2096,1.2082,1.2093,8897299978.0
2007-07-27 18:20:00,1.20935,1.2098,1.2089,1.209,5717799987.0
2007-07-27 18:25:00,1.2089,1.2094,1.2084,1.2085,6444499990.0
2007-07-27 18:30:00,1.2086,1.2089,1.2079,1.2081,7552299974.0
2007-07-27 18:35:00,1.2079,1.209,1.2079,1.2088,7133699993.0
2007-07-27 18:40:00,1.2088,1.2092,1.2088,1.2089,6287099997.0
2007-07-27 18:45:00,1.2089,1.209,1.2084,1.20845,3452000015.0
2007-07-27 18:50:00,1.20845,1.2087,1.2083,1.2085,6332000008.0
2007-07-27 18:55:00,1.2085,1.209,1.20835,1.2089,7913800001.0
2007-07-27 19:00:00,1.2089,1.2091,1.2088,1.2089,6737899977.0
2007-07-27 19:05:00,1.2089,1.2089,1.20865,1.2088,5705800028.0
2007-07-27 19:10:00,1.2088,1.2089,1.2083,1.20835,3004099993.0
2007-07-27 19:15:00,1.2083,1.2086,1.2079,1.2084,7520899998.0
2007-07-27 19:20:00,1.2084,1.2088,1.2081,1.2083,5491300016.0
2007-07-27 19:25:00,1.2083,1.2084,1.20815,1.2083,2756699998.0
2007-07-27 19:30:00,1.2082,1.2084,1.20815,1.20835,2591499972.0
2007-07-27 19:35:00,1.20835,1.20855,1.2083,1.2085,1988900001.0
2007-07-27 19:40:00,1.2085,1.2088,1.2084,1.2084,6321999924.0
2007-07-27 19:45:00,1.2085,1.2085,1.208,1.2085,5972499992.0
2007-07-27 19:50:00,1.2085,1.2088,1.2082,1.2086,5733699992.0
2007-07-27 19:55:00,1.2086,1.2088,1.2084,1.2084,7436600025.0
2007-07-27 20:00:00,1.20845,1.2088,1.20845,1.2088,4363300053.0
2007-07-27 20:05:00,1.2088,1.2089,1.20865,1.20865,2102699987.0
2007-07-27 20:10:00,1.20865,1.2088,1.20815,1.20835,3320800012.0
2007-07-27 20:15:00,1.20835,1.209,1.20835,1.2088,1942299991.0
2007-07-27 20:20:00,1.2088,1.2088,1.2086,1.20865,2769299997.0
2007-07-27 20:25:00,1.20865,1.2088,1.2085,1.2086,6026700014.0
2007-07-27 20:30:00,1.2086,1.2086,1.20815,1.20835,4503800001.0
2007-07-27 20:35:00,1.20835,1.2088,1.20835,1.2087,1129299998.0
2007-07-27 20:40:00,1.2087,1.2088,1.20835,1.2084,1855700003.0
2007-07-27 20:45:00,1.2085,1.20895,1.2083,1.20895,3462199967.0
2007-07-27 20:50:00,1.20895,1.2091,1.2085,1.2085,2898599992.0
2007-07-27 20:55:00,1.2085,1.2088,1.2082,1.2087,6297200004.0
2007-07-27 21:00:00,1.2087,1.2088,1.2082,1.2083,3718599980.0
2007-07-27 21:05:00,1.2084,1.2087,1.20815,1.2086,2917699989.0
2007-07-27 21:10:00,1.2086,1.2087,1.20855,1.2087,529799994.0
2007-07-27 21:15:00,1.2087,1.2087,1.20805,1.2085,1051499997.0
2007-07-27 21:20:00,1.2085,1.2086,1.2082,1.2082,2532100005.0
2007-07-27 21:25:00,1.2083,1.2086,1.20805,1.2086,2472799995.0
2007-07-27 21:30:00,1.2086,1.2087,1.2084,1.2086,2455999972.0
2007-07-27 21:35:00,1.2086,1.2086,1.2082,1.2085,1576800003.0
2007-07-27 21:40:00,1.2085,1.2086,1.2081,1.2083,834400005.0
2007-07-27 21:45:00,1.2083,1.2084,1.20815,1.2083,1616200012.0
2007-07-27 21:50:00,1.2083,1.2086,1.2082,1.2085,2344000007.0
2007-07-27 21:55:00,1.2085,1.2089,1.2085,1.2087,2812400002.0
2007-07-27 22:00:00,1.2088,1.209,1.2084,1.2085,2222299995.0
2007-07-27 22:05:00,1.2083,1.20865,1.20825,1.2084,2836700012.0
2007-07-27 22:10:00,1.2084,1.2085,1.2082,1.2083,1358400004.0
2007-07-27 22:15:00,1.2083,1.2087,1.2082,1.2084,2230899998.0
2007-07-27 22:20:00,1.2084,1.2084,1.2077,1.2082,1210300010.0
2007-07-27 22:25:00,1.20815,1.2086,1.20815,1.2086,894399998.0
2007-07-27 22:30:00,1.2086,1.2086,1.2079,1.2079,914599995.0
2007-07-27 22:35:00,1.208,1.2081,1.2079,1.208,664300006.0
2007-07-27 22:40:00,1.2082,1.2083,1.208,1.20815,1626399986.0
2007-07-27 22:45:00,1.20815,1.20825,1.2076,1.2077,1738299979.0
2007-07-27 22:50:00,1.2077,1.2085,1.2076,1.2085,1922999995.0
2007-07-27 22:55:00,1.2084,1.20893,1.2082,1.2083,773399999.0
2007-07-29 23:00:00,1.2087,1.2088,1.20845,1.2085,231400000.0
2007-07-29 23:05:00,1.2085,1.2087,1.2082,1.2086,508799997.0
2007-07-29 23:10:00,1.2087,1.2087,1.2084,1.2085,166900000.0
2007-07-29 23:15:00,1.20865,1.20871,1.2085,1.2086,533000000.0
2007-07-29 23:20:00,1.2086,1.2088,1.2086,1.2086,254600002.0
2007-07-29 23:25:00,1.2086,1.2088,1.2084,1.2088,690899995.0
2007-07-29 23:30:00,1.2088,1.2088,1.2085,1.2087,479799998.0
2007-07-29 23:35:00,1.20847,1.20875,1.2084,1.2086,714199986.0
2007-07-29 23:40:00,1.2086,1.2088,1.2084,1.2087,628700004.0
2007-07-29 23:45:00,1.20866,1.20893,1.20865,1.2089,642399995.0
2007-07-29 23:50:00,1.2089,1.209,1.2084,1.2086,628000001.0
2007-07-29 23:55:00,1.2086,1.2086,1.2084,1.2085,204900000.0
2007-07-30 00:00:00,1.2085,1.2089,1.2084,1.2089,1275000006.0
2007-07-30 00:05:00,1.2089,1.2095,1.2089,1.2094,1773700000.0
2007-07-30 00:10:00,1.2094,1.2099,1.2094,1.2095,1592599988.0
2007-07-30 00:15:00,1.2095,1.2097,1.2094,1.2095,776599993.0
2007-07-30 00:20:00,1.20935,1.2096,1.20925,1.2094,603100003.0
2007-07-30 00:25:00,1.2094,1.2094,1.2088,1.2088,952699998.0
2007-07-30 00:30:00,1.2088,1.2089,1.2086,1.2087,1772099980.0
2007-07-30 00:35:00,1.2087,1.2091,1.2086,1.2091,1220600001.0
2007-07-30 00:40:00,1.2091,1.2091,1.2086,1.2088,1175999996.0
2007-07-30 00:45:00,1.209,1.2091,1.2086,1.2086,2070999987.0
2007-07-30 00:50:00,1.2086,1.2089,1.20834,1.2088,3388600043.0
2007-07-30 00:55:00,1.2088,1.2089,1.2084,1.2085,4819700016.0
2007-07-30 01:00:00,1.2085,1.2086,1.2076,1.2077,2681700002.0
2007-07-30 01:05:00,1.2076,1.2079,1.2069,1.207,4107600000.0
2007-07-30 01:10:00,1.207,1.2072,1.2067,1.2069,5510100012.0
2007-07-30 01:15:00,1.2068,1.2069,1.2067,1.2068,2491900014.0
2007-07-30 01:20:00,1.2068,1.2072,1.2066,1.2068,2789700008.0
2007-07-30 01:25:00,1.2069,1.2069,1.2065,1.2065,1859500013.0
2007-07-30 01:30:00,1.2064,1.2067,1.2062,1.20635,4978799974.0
2007-07-30 01:35:00,1.2064,1.2071,1.2063,1.207,5657300019.0
2007-07-30 01:40:00,1.207,1.207,1.2067,1.2069,3436800016.0
2007-07-30 01:45:00,1.207,1.207,1.2065,1.2067,4562700024.0
2007-07-30 01:50:00,1.2067,1.2068,1.2065,1.2067,3907999977.0
2007-07-30 01:55:00,1.2067,1.2069,1.2065,1.2069,2456899997.0
2007-07-30 02:00:00,1.2069,1.2069,1.2066,1.2067,2755850002.0
2007-07-30 02:05:00,1.2067,1.207,1.2066,1.2069,4399899989.0
2007-07-30 02:10:00,1.2069,1.2071,1.2066,1.2068,4013500002.0
2007-07-30 02:15:00,1.2068,1.207,1.2067,1.207,1929500005.0
2007-07-30 02:20:00,1.207,1.2074,1.2069,1.2072,4418000009.0
2007-07-30 02:25:00,1.2072,1.2072,1.2068,1.2072,5215300001.0
2007-07-30 02:30:00,1.2072,1.2081,1.2071,1.208,4554399975.0
2007-07-30 02:35:00,1.208,1.2082,1.2076,1.2079,6070400015.0
2007-07-30 02:40:00,1.208,1.2081,1.2076,1.2078,4224099978.0
2007-07-30 02:45:00,1.2078,1.2078,1.2068,1.2071,5831400013.0
2007-07-30 02:50:00,1.2071,1.2072,1.2067,1.2069,5215799989.0
2007-07-30 02:55:00,1.2069,1.2071,1.2067,1.2068,5724300011.0
2007-07-30 03:00:00,1.207,1.2076,1.2068,1.2073,8005799993.0
2007-07-30 03:05:00,1.2072,1.2075,1.2069,1.2071,6636900014.0
2007-07-30 03:10:00,1.2071,1.2073,1.207,1.2071,4256200012.0
2007-07-30 03:15:00,1.2071,1.2076,1.207,1.2071,4831599996.0
2007-07-30 03:20:00,1.2071,1.2072,1.2068,1.2069,3838199982.0
2007-07-30 03:25:00,1.2069,1.207,1.2067,1.2069,6668000013.0
2007-07-30 03:30:00,1.2069,1.207,1.2067,1.207,5183700072.0
2007-07-30 03:35:00,1.207,1.2072,1.2069,1.2071,1773900015.0
2007-07-30 03:40:00,1.2071,1.2073,1.20695,1.2071,2393099998.0
2007-07-30 03:45:00,1.207,1.2072,1.2068,1.2072,2716300002.0
2007-07-30 03:50:00,1.2072,1.2073,1.2071,1.2072,1707500004.0
2007-07-30 03:55:00,1.2072,1.2072,1.20677,1.2071,971399996.0
2007-07-30 04:00:00,1.2072,1.2073,1.20695,1.207,3085799998.0
2007-07-30 04:05:00,1.207,1.2071,1.2069,1.207,1939200003.0
2007-07-30 04:10:00,1.207,1.207,1.2066,1.2067,3112700004.0
2007-07-30 04:15:00,1.2067,1.2068,1.2063,1.2063,4371800021.0
2007-07-30 04:20:00,1.2063,1.2066,1.2062,1.2063,5881800018.0
2007-07-30 04:25:00,1.2063,1.2066,1.2062,1.20635,4746100001.0
2007-07-30 04:30:00,1.2064,1.2064,1.206,1.2061,4238300002.0
2007-07-30 04:35:00,1.2061,1.2064,1.206,1.2064,4766800014.0
2007-07-30 04:40:00,1.2064,1.2064,1.206,1.206,2305800008.0
2007-07-30 04:45:00,1.206,1.2062,1.206,1.20615,2743500007.0
2007-07-30 04:50:00,1.20615,1.2064,1.20595,1.2061,4257500003.0
2007-07-30 04:55:00,1.2061,1.2062,1.2058,1.20585,3013200009.0
2007-07-30 05:00:00,1.20585,1.206,1.2055,1.2057,3155199976.0
2007-07-30 05:05:00,1.2057,1.2058,1.20565,1.2057,1812800020.0
2007-07-30 05:10:00,1.2057,1.2058,1.2056,1.2057,488799999.0
2007-07-30 05:15:00,1.2057,1.2063,1.2057,1.2062,1902900023.0
2007-07-30 05:20:00,1.2062,1.20635,1.20605,1.2063,928499998.0
2007-07-30 05:25:00,1.2063,1.2064,1.2062,1.20625,834099995.0
2007-07-30 05:30:00,1.20625,1.20645,1.20615,1.20635,884199999.0
2007-07-30 05:35:00,1.20645,1.20645,1.2062,1.2063,858200002.0
2007-07-30 05:40:00,1.2063,1.20665,1.2063,1.2066,470999999.0
2007-07-30 05:45:00,1.20655,1.2068,1.20635,1.2065,1356900014.0
2007-07-30 05:50:00,1.2065,1.20725,1.2065,1.20705,2103000019.0
2007-07-30 05:55:00,1.2071,1.2072,1.2068,1.20705,1429100003.0
2007-07-30 06:00:00,1.2072,1.20745,1.20715,1.2074,1363400014.0
2007-07-30 06:05:00,1.2074,1.2074,1.2071,1.2073,1974200001.0
2007-07-30 06:10:00,1.2073,1.2073,1.2069,1.2069,2962300012.0
2007-07-30 06:15:00,1.2069,1.2072,1.2067,1.2072,3457900032.0
2007-07-30 06:20:00,1.2072,1.2075,1.2072,1.20745,1413299989.0
2007-07-30 06:25:00,1.20745,1.2079,1.2074,1.2075,2438700020.0
2007-07-30 06:30:00,1.20745,1.2076,1.2074,1.2074,1143900013.0
2007-07-30 06:35:00,1.2074,1.2076,1.2072,1.2076,1504800021.0
2007-07-30 06:40:00,1.2075,1.2076,1.2072,1.2072,1757900026.0
2007-07-30 06:45:00,1.2071,1.2072,1.20705,1.2071,581800000.0
2007-07-30 06:50:00,1.2071,1.2072,1.20698,1.2071,715700008.0
2007-07-30 06:55:00,1.2071,1.20725,1.20695,1.20695,2402999972.0
2007-07-30 07:00:00,1.207,1.2076,1.207,1.20755,2936599986.0
2007-07-30 07:05:00,1.2075,1.2075,1.2073,1.2074,2892500000.0
2007-07-30 07:10:00,1.2074,1.2076,1.20701,1.2073,2557100014.0
2007-07-30 07:15:00,1.2073,1.2073,1.20705,1.20705,3113899992.0
2007-07-30 07:20:00,1.2071,1.2071,1.2066,1.20685,2755000007.0
2007-07-30 07:25:00,1.2069,1.2069,1.20665,1.20675,3182099987.0
2007-07-30 07:30:00,1.2068,1.2069,1.20645,1.2067,2656399998.0
2007-07-30 07:35:00,1.2067,1.2071,1.20637,1.2071,2697500012.0
2007-07-30 07:40:00,1.207,1.2078,1.207,1.20755,3428000023.0
2007-07-30 07:45:00,1.20755,1.20755,1.20715,1.2073,5249400022.0
2007-07-30 07:50:00,1.2073,1.2076,1.2072,1.2072,4521600066.0
2007-07-30 07:55:00,1.2072,1.20745,1.20695,1.20735,5161800048.0
2007-07-30 08:00:00,1.2073,1.2076,1.2072,1.2073,4209100003.0
2007-07-30 08:05:00,1.2073,1.2077,1.2072,1.2075,3216299998.0
2007-07-30 08:10:00,1.2075,1.2076,1.20725,1.2074,4790500020.0
2007-07-30 08:15:00,1.2074,1.2074,1.20665,1.20675,4133099991.0
2007-07-30 08:20:00,1.2067,1.2071,1.20655,1.2066,5959100000.0
2007-07-30 08:25:00,1.2067,1.2073,1.2066,1.2069,6902100015.0
2007-07-30 08:30:00,1.2068,1.2071,1.2067,1.2071,8151899966.0
2007-07-30 08:35:00,1.2071,1.2072,1.2066,1.2069,5944500015.0
2007-07-30 08:40:00,1.2069,1.2072,1.2066,1.2068,5609499877.0
2007-07-30 08:45:00,1.2067,1.2072,1.2066,1.2066,4536399864.0
2007-07-30 08:50:00,1.2067,1.2068,1.2065,1.2066,3973899918.0
2007-07-30 08:55:00,1.2067,1.2073,1.20665,1.2072,6179699968.0
2007-07-30 09:00:00,1.2072,1.2072,1.2066,1.2067,4362999967.0
2007-07-30 09:05:00,1.2067,1.2071,1.20655,1.207,8206599953.0
2007-07-30 09:10:00,1.207,1.2075,1.2068,1.2073,8528699843.0
2007-07-30 09:15:00,1.2072,1.2073,1.2067,1.2068,8299499975.0
2007-07-30 09:20:00,1.2069,1.2069,1.2064,1.2066,7509799985.0
2007-07-30 09:25:00,1.2066,1.2068,1.2065,1.2066,7647799967.0
2007-07-30 09:30:00,1.2067,1.2067,1.2056,1.2056,9685399960.0
2007-07-30 09:35:00,1.2058,1.2064,1.2056,1.2056,8707699970.0
2007-07-30 09:40:00,1.2058,1.2058,1.2052,1.2052,8624899964.0
2007-07-30 09:45:00,1.2053,1.2058,1.2052,1.2056,9528499910.0
2007-07-30 09:50:00,1.2054,1.2062,1.2053,1.2062,9780099916.0
2007-07-30 09:55:00,1.2062,1.2062,1.2056,1.2058,8774399967.0
2007-07-30 10:00:00,1.206,1.2065,1.206,1.2063,7891999935.0
2007-07-30 10:05:00,1.206,1.2066,1.206,1.206,9883828799.0
2007-07-30 10:10:00,1.2058,1.2065,1.2058,1.206,9047999945.0
2007-07-30 10:15:00,1.2062,1.2062,1.2054,1.2059,8979599905.0
2007-07-30 10:20:00,1.2059,1.206,1.2056,1.2056,5020099985.0
2007-07-30 10:25:00,1.2059,1.2059,1.2051,1.2053,7239900018.0
2007-07-30 10:30:00,1.2052,1.2055,1.2052,1.2053,8606900010.0
2007-07-30 10:35:00,1.2052,1.2054,1.2051,1.2052,7438599987.0
2007-07-30 10:40:00,1.2051,1.2054,1.2051,1.2053,7919399948.0
2007-07-30 10:45:00,1.2053,1.2054,1.2051,1.2054,4344699996.0
2007-07-30 10:50:00,1.20535,1.2054,1.2039,1.2045,8338399969.0
2007-07-30 10:55:00,1.2044,1.2046,1.2037,1.2039,8759099933.0
2007-07-30 11:00:00,1.2041,1.2041,1.2033,1.2038,9217499885.0
2007-07-30 11:05:00,1.2035,1.2041,1.2035,1.2038,4400300002.0
2007-07-30 11:10:00,1.2035,1.2035,1.203,1.2035,9116500025.0
2007-07-30 11:15:00,1.2033,1.2035,1.2031,1.2033,9750099970.0
2007-07-30 11:20:00,1.2032,1.2035,1.2029,1.2035,9400899888.0
2007-07-30 11:25:00,1.2033,1.2036,1.2031,1.2031,9470499907.0
2007-07-30 11:30:00,1.2031,1.2033,1.2029,1.203,5157599950.0
2007-07-30 11:35:00,1.2031,1.2033,1.2028,1.203,6357999972.0
2007-07-30 11:40:00,1.203,1.20305,1.2026,1.2028,4982299965.0
2007-07-30 11:45:00,1.2029,1.2032,1.2028,1.2029,6552399970.0
2007-07-30 11:50:00,1.2029,1.203,1.2025,1.20275,8140099956.0
2007-07-30 11:55:00,1.2028,1.203,1.202,1.202,6465400000.0
2007-07-30 12:00:00,1.2018,1.2026,1.2018,1.2022,5884000048.0
2007-07-30 12:05:00,1.2024,1.2034,1.202,1.2031,8017100012.0
2007-07-30 12:10:00,1.2029,1.2032,1.2027,1.2031,6705399972.0
2007-07-30 12:15:00,1.2031,1.2031,1.2029,1.203,2915199999.0
2007-07-30 12:20:00,1.20295,1.2031,1.202,1.2022,7068799977.0
2007-07-30 12:25:00,1.202,1.202,1.2014,1.2016,10127999945.0
2007-07-30 12:30:00,1.2014,1.2016,1.201,1.2011,10127999945.0
2007-07-30 12:35:00,1.201,1.2012,1.20075,1.20105,10127999945.0
2007-07-30 12:40:00,1.201,1.2012,1.2009,1.2012,2926000005.0
2007-07-30 12:45:00,1.2013,1.2015,1.2011,1.2012,3659500015.0
2007-07-30 12:50:00,1.2013,1.2018,1.2011,1.2018,5202900000.0
2007-07-30 12:55:00,1.2016,1.2019,1.2016,1.2016,4421699987.0
2007-07-30 13:00:00,1.2018,1.202,1.2014,1.202,7401299969.0
2007-07-30 13:05:00,1.202,1.202,1.2016,1.2018,8254800032.0
2007-07-30 13:10:00,1.202,1.202,1.2014,1.2016,8254800032.0
2007-07-30 13:15:00,1.2014,1.202,1.2014,1.20185,10375100004.0
2007-07-30 13:20:00,1.202,1.202,1.2014,1.2014,8457999790.0
2007-07-30 13:25:00,1.2015,1.2016,1.2012,1.20125,6021099924.0
2007-07-30 13:30:00,1.2014,1.2022,1.2012,1.202,3866500005.0
2007-07-30 13:35:00,1.2021,1.20235,1.20205,1.2021,3121699985.0
2007-07-30 13:40:00,1.2022,1.2027,1.2018,1.2026,8005999955.0
2007-07-30 13:45:00,1.2026,1.2031,1.2026,1.203,8115999986.0
2007-07-30 13:50:00,1.203,1.2033,1.2027,1.2032,10119999955.0
2007-07-30 13:55:00,1.2031,1.2033,1.2026,1.2027,10119999955.0
2007-07-30 14:00:00,1.2025,1.2027,1.2024,1.2025,6782499974.0
2007-07-30 14:05:00,1.2024,1.2033,1.2024,1.2028,6522099959.0
2007-07-30 14:10:00,1.2028,1.203,1.2025,1.203,8897599893.0
2007-07-30 14:15:00,1.2031,1.2033,1.2026,1.2028,8715999875.0
2007-07-30 14:20:00,1.2029,1.2031,1.2026,1.2027,8715999875.0
2007-07-30 14:25:00,1.2028,1.2031,1.2027,1.2029,9400299896.0
2007-07-30 14:30:00,1.2028,1.2039,1.2028,1.2037,9856499910.0
2007-07-30 14:35:00,1.2039,1.2051,1.2037,1.2041,9856499910.0
2007-07-30 14:40:00,1.2043,1.2043,1.2033,1.2035,8995199935.0
2007-07-30 14:45:00,1.2037,1.2039,1.2027,1.203,5550000035.0
2007-07-30 14:50:00,1.2031,1.2031,1.2022,1.2025,6789199997.0
2007-07-30 14:55:00,1.2026,1.2027,1.2024,1.2026,8788799944.0
2007-07-30 15:00:00,1.2027,1.2029,1.2025,1.2027,8823999945.0
2007-07-30 15:05:00,1.2026,1.2031,1.2022,1.2022,8823999945.0
2007-07-30 15:10:00,1.2024,1.2024,1.2018,1.2024,8823999945.0
2007-07-30 15:15:00,1.2025,1.2025,1.202,1.202,8373599946.0
2007-07-30 15:20:00,1.2022,1.2024,1.202,1.2022,7005599952.0
2007-07-30 15:25:00,1.2023,1.2028,1.2023,1.2028,8778400070.0
2007-07-30 15:30:00,1.2027,1.203,1.2026,1.2028,9764000080.0
2007-07-30 15:35:00,1.2026,1.2028,1.2022,1.2024,9764000080.0
2007-07-30 15:40:00,1.2023,1.2026,1.202,1.2026,8670000029.0
2007-07-30 15:45:00,1.20265,1.2027,1.202,1.2022,8940599916.0
2007-07-30 15:50:00,1.2024,1.2027,1.2022,1.2025,8485199913.0
2007-07-30 15:55:00,1.2024,1.2025,1.202,1.2024,8131499955.0
2007-07-30 16:00:00,1.2022,1.2024,1.202,1.2022,8131499955.0
2007-07-30 16:05:00,1.2024,1.2029,1.2022,1.2025,8131499955.0
2007-07-30 16:10:00,1.2024,1.2027,1.202,1.2022,8131499955.0
2007-07-30 16:15:00,1.202,1.202,1.2016,1.202,7000199964.0
2007-07-30 16:20:00,1.2018,1.202,1.2016,1.2018,1485000000.0
2007-07-30 16:25:00,1.2016,1.2018,1.2014,1.2014,2475000000.0
2007-07-30 16:30:00,1.2012,1.2014,1.2007,1.2011,2475000000.0
2007-07-30 16:35:00,1.2012,1.2016,1.2009,1.2014,2475000000.0
2007-07-30 16:40:00,1.2012,1.2017,1.201,1.2016,3558899986.0
2007-07-30 16:45:00,1.2017,1.2017,1.2012,1.2016,5920799980.0
2007-07-30 16:50:00,1.2017,1.202,1.2016,1.2019,2942899992.0
2007-07-30 16:55:00,1.2016,1.2019,1.2016,1.2018,8528799984.0
2007-07-30 17:00:00,1.2017,1.202,1.2016,1.2018,9144000024.0
2007-07-30 17:05:00,1.20185,1.2019,1.2014,1.2014,7961899968.0
2007-07-30 17:10:00,1.2016,1.2018,1.2011,1.2017,8433499904.0
2007-07-30 17:15:00,1.2017,1.20175,1.2013,1.2014,6857399998.0
2007-07-30 17:20:00,1.2012,1.2018,1.2011,1.2018,10003500050.0
2007-07-30 17:25:00,1.2016,1.2019,1.2016,1.20185,6400400029.0
2007-07-30 17:30:00,1.2018,1.2019,1.20115,1.2012,5773400008.0
2007-07-30 17:35:00,1.20115,1.2013,1.20095,1.2012,7462100005.0
2007-07-30 17:40:00,1.2012,1.2013,1.2005,1.2012,8594200012.0
2007-07-30 17:45:00,1.2012,1.2012,1.2006,1.2011,4993999995.0
2007-07-30 17:50:00,1.2011,1.2012,1.20075,1.2012,7228599957.0
2007-07-30 17:55:00,1.2012,1.2016,1.2011,1.2014,6152200021.0
2007-07-30 18:00:00,1.2015,1.2017,1.20135,1.2015,6132000023.0
2007-07-30 18:05:00,1.2012,1.2017,1.2012,1.2017,2648999998.0
2007-07-30 18:10:00,1.2017,1.20175,1.2014,1.2014,2895699990.0
2007-07-30 18:15:00,1.2014,1.20195,1.20135,1.2015,5311500002.0
2007-07-30 18:20:00,1.2015,1.2016,1.2012,1.2013,3192299985.0
2007-07-30 18:25:00,1.2013,1.2016,1.2013,1.2016,4948400018.0
2007-07-30 18:30:00,1.2016,1.2018,1.20155,1.2017,3075300001.0
2007-07-30 18:35:00,1.2017,1.202,1.2016,1.202,2284299997.0
2007-07-30 18:40:00,1.202,1.2022,1.2019,1.20195,3812499986.0
2007-07-30 18:45:00,1.20195,1.20195,1.2015,1.2018,4966999986.0
2007-07-30 18:50:00,1.2018,1.2018,1.2014,1.2014,2933299990.0
2007-07-30 18:55:00,1.2015,1.2018,1.2012,1.2016,5382599979.0
2007-07-30 19:00:00,1.2017,1.2018,1.2016,1.2017,5898099965.0
2007-07-30 19:05:00,1.2018,1.2023,1.2016,1.20225,4396900032.0
2007-07-30 19:10:00,1.20225,1.2028,1.20225,1.2025,6786000048.0
2007-07-30 19:15:00,1.2025,1.2027,1.2024,1.2026,3196000013.0
2007-07-30 19:20:00,1.2026,1.2029,1.2025,1.2026,5417899999.0
2007-07-30 19:25:00,1.2026,1.203,1.2026,1.2029,5218900013.0
2007-07-30 19:30:00,1.2029,1.2031,1.2025,1.2029,3024300000.0
2007-07-30 19:35:00,1.2029,1.203,1.20275,1.2028,2415800014.0
2007-07-30 19:40:00,1.2028,1.2031,1.20275,1.2031,4296500023.0
2007-07-30 19:45:00,1.2032,1.2035,1.2029,1.2031,5395399991.0
2007-07-30 19:50:00,1.2033,1.2034,1.2029,1.2031,3834900020.0
2007-07-30 19:55:00,1.2031,1.20325,1.20285,1.20285,2366499992.0
2007-07-30 20:00:00,1.20285,1.2029,1.20255,1.20275,4360300013.0
2007-07-30 20:05:00,1.20275,1.20285,1.2026,1.2026,1240599999.0
2007-07-30 20:10:00,1.2026,1.2028,1.20255,1.2026,1989300016.0
2007-07-30 20:15:00,1.2027,1.2029,1.20265,1.2028,2208300016.0
2007-07-30 20:20:00,1.20275,1.2029,1.20275,1.2029,878299995.0
2007-07-30 20:25:00,1.2029,1.203,1.20275,1.20295,2378100004.0
2007-07-30 20:30:00,1.203,1.2032,1.2025,1.2026,2107000002.0
2007-07-30 20:35:00,1.2026,1.2028,1.20233,1.2028,1556400005.0
2007-07-30 20:40:00,1.2028,1.203,1.20245,1.203,2565600003.0
2007-07-30 20:45:00,1.20295,1.20325,1.2026,1.20325,5310099977.0
2007-07-30 20:50:00,1.20325,1.2034,1.20275,1.20295,8113899976.0
2007-07-30 20:55:00,1.20295,1.2035,1.20295,1.2033,4204000003.0
2007-07-30 21:00:00,1.2033,1.2035,1.20295,1.203,5989499966.0
2007-07-30 21:05:00,1.203,1.2032,1.20285,1.203,5759699995.0
2007-07-30 21:10:00,1.203,1.20315,1.2028,1.2031,4531899977.0
2007-07-30 21:15:00,1.20305,1.2032,1.2028,1.2032,3587699998.0
2007-07-30 21:20:00,1.20315,1.2032,1.20305,1.2031,3520099981.0
2007-07-30 21:25:00,1.2029,1.2029,1.2026,1.2027,3611899955.0
2007-07-30 21:30:00,1.2027,1.2032,1.2027,1.2032,5118499962.0
2007-07-30 21:35:00,1.2033,1.2036,1.2032,1.2034,3743799975.0
2007-07-30 21:40:00,1.2032,1.2041,1.2032,1.2035,7899799995.0
2007-07-30 21:45:00,1.20365,1.2038,1.2032,1.2038,5578699992.0
2007-07-30 21:50:00,1.2038,1.2038,1.2033,1.2035,4279199986.0
2007-07-30 21:55:00,1.2035,1.2039,1.20325,1.2038,5931399983.0
2007-07-30 22:00:00,1.2037,1.204,1.2036,1.20375,3478799946.0
2007-07-30 22:05:00,1.2038,1.2038,1.20365,1.2038,2361600009.0
2007-07-30 22:10:00,1.2038,1.2039,1.20375,1.2038,4476100016.0
2007-07-30 22:15:00,1.2038,1.20403,1.20375,1.20403,2563999978.0
2007-07-30 22:20:00,1.2039,1.2041,1.20346,1.204,1908399979.0
2007-07-30 22:25:00,1.204,1.2041,1.2039,1.2039,545500009.0
2007-07-30 22:30:00,1.2039,1.2039,1.2036,1.2036,3131599946.0
2007-07-30 22:35:00,1.2037,1.2037,1.20345,1.2035,2409799994.0
2007-07-30 22:40:00,1.2035,1.2035,1.2032,1.2033,981100000.0
2007-07-30 22:45:00,1.2033,1.2035,1.2032,1.2034,1261199995.0
2007-07-30 22:50:00,1.2034,1.2035,1.203,1.203,1014599998.0
2007-07-30 22:55:00,1.2031,1.2031,1.2026,1.2027,3718900008.0
2007-07-30 23:00:00,1.2026,1.2029,1.2026,1.2028,1835200004.0
2007-07-30 23:05:00,1.2028,1.2034,1.2027,1.2033,3377199999.0
2007-07-30 23:10:00,1.2033,1.2036,1.2032,1.2033,2970899980.0
2007-07-30 23:15:00,1.2033,1.2033,1.2026,1.2026,4007899954.0
2007-07-30 23:20:00,1.2026,1.203,1.2026,1.203,1117399997.0
2007-07-30 23:25:00,1.203,1.2031,1.2027,1.2029,1799599998.0
2007-07-30 23:30:00,1.2029,1.2029,1.2026,1.2026,1390599984.0
2007-07-30 23:35:00,1.2027,1.2028,1.2025,1.2027,2206399975.0
2007-07-30 23:40:00,1.2027,1.203,1.2027,1.2028,2594599987.0
2007-07-30 23:45:00,1.2028,1.2032,1.2028,1.203,2804400003.0
2007-07-30 23:50:00,1.203,1.203,1.2025,1.2028,2271499985.0
2007-07-30 23:55:00,1.2028,1.203,1.2027,1.2029,4249400002.0
2007-07-31 00:00:00,1.2029,1.2031,1.2027,1.2028,2766500014.0
2007-07-31 00:05:00,1.2028,1.203,1.2023,1.2023,4378799989.0
2007-07-31 00:10:00,1.2021,1.2026,1.2021,1.2023,9214400109.0
2007-07-31 00:15:00,1.2022,1.2026,1.2022,1.2026,3907600091.0
2007-07-31 00:20:00,1.2026,1.2029,1.20245,1.2028,3423800009.0
2007-07-31 00:25:00,1.2028,1.2033,1.2026,1.2032,5592000030.0
2007-07-31 00:30:00,1.2031,1.2035,1.2031,1.2035,5955199972.0
2007-07-31 00:35:00,1.2035,1.2036,1.203,1.2032,3862600014.0
2007-07-31 00:40:00,1.2032,1.2032,1.2029,1.2029,4822700033.0
2007-07-31 00:45:00,1.203,1.2035,1.203,1.2034,2773300017.0
2007-07-31 00:50:00,1.2033,1.2034,1.2032,1.20325,1815500018.0
2007-07-31 00:55:00,1.20325,1.2033,1.20295,1.20295,3130899978.0
2007-07-31 01:00:00,1.203,1.2032,1.2029,1.2032,3709600013.0
2007-07-31 01:05:00,1.2032,1.2032,1.2028,1.2028,2753100002.0
2007-07-31 01:10:00,1.2028,1.2028,1.20195,1.2021,6757500003.0
2007-07-31 01:15:00,1.2021,1.2022,1.2018,1.202,3724799993.0
2007-07-31 01:20:00,1.2021,1.20265,1.20195,1.2025,4026400013.0
2007-07-31 01:25:00,1.2025,1.20255,1.20225,1.2024,3194300000.0
2007-07-31 01:30:00,1.2024,1.2026,1.2022,1.2025,2982200003.0
2007-07-31 01:35:00,1.20255,1.2028,1.2024,1.2024,2117400002.0
2007-07-31 01:40:00,1.2024,1.20255,1.2022,1.2023,2239899993.0
2007-07-31 01:45:00,1.2023,1.2026,1.20225,1.2026,1453100001.0
2007-07-31 01:50:00,1.2026,1.2028,1.2023,1.20255,1798799994.0
2007-07-31 01:55:00,1.2025,1.2026,1.20235,1.2024,3851500005.0
2007-07-31 02:00:00,1.2024,1.2029,1.2022,1.2028,2698699993.0
2007-07-31 02:05:00,1.2028,1.2028,1.2025,1.2027,2186999983.0
2007-07-31 02:10:00,1.20265,1.20265,1.2024,1.2024,3032799999.0
2007-07-31 02:15:00,1.2024,1.2026,1.20225,1.20235,2800600001.0
2007-07-31 02:20:00,1.2024,1.2024,1.202,1.2021,863299999.0
2007-07-31 02:25:00,1.2021,1.2021,1.20185,1.2019,3950500011.0
2007-07-31 02:30:00,1.2019,1.2023,1.20175,1.2023,4502915556.0
2007-07-31 02:35:00,1.2023,1.2023,1.20205,1.2021,1876700014.0
2007-07-31 02:40:00,1.2021,1.2021,1.20175,1.20185,4579599981.0
2007-07-31 02:45:00,1.20195,1.2022,1.20165,1.2019,3788400009.0
2007-07-31 02:50:00,1.2019,1.2019,1.2015,1.2015,5110200001.0
2007-07-31 02:55:00,1.2014,1.2018,1.20135,1.2015,4391589988.0
2007-07-31 03:00:00,1.2016,1.2017,1.20135,1.2016,5524100012.0
2007-07-31 03:05:00,1.2016,1.2022,1.20155,1.2018,4095999985.0
2007-07-31 03:10:00,1.2018,1.2021,1.2018,1.2019,3209799995.0
2007-07-31 03:15:00,1.2019,1.2021,1.20185,1.202,2820599995.0
2007-07-31 03:20:00,1.202,1.2021,1.20185,1.202,1767299995.0
2007-07-31 03:25:00,1.202,1.2022,1.2019,1.2019,2093099999.0
2007-07-31 03:30:00,1.2019,1.2022,1.2019,1.202,2357300006.0
2007-07-31 03:35:00,1.202,1.2023,1.2017,1.2021,3537200017.0
2007-07-31 03:40:00,1.2021,1.2022,1.202,1.202,2344200009.0
2007-07-31 03:45:00,1.202,1.2022,1.2017,1.202,4129999967.0
2007-07-31 03:50:00,1.202,1.202,1.20195,1.202,2381699999.0
2007-07-31 03:55:00,1.202,1.2023,1.202,1.20215,2630099998.0
2007-07-31 04:00:00,1.2022,1.2023,1.2022,1.2022,2929100003.0
2007-07-31 04:05:00,1.2022,1.2025,1.20215,1.2022,5266100027.0
2007-07-31 04:10:00,1.2023,1.2026,1.2022,1.2024,3825699990.0
2007-07-31 04:15:00,1.2024,1.2024,1.2017,1.20195,4331500015.0
2007-07-31 04:20:00,1.20195,1.2024,1.2018,1.2022,3866900000.0
2007-07-31 04:25:00,1.2022,1.20235,1.202,1.2022,3573199980.0
2007-07-31 04:30:00,1.2023,1.2024,1.2022,1.2023,1281400009.0
2007-07-31 04:35:00,1.2023,1.2031,1.20225,1.2024,4371600009.0
2007-07-31 04:40:00,1.2024,1.2025,1.2023,1.2024,1498999968.0
2007-07-31 04:45:00,1.2024,1.2025,1.2023,1.2024,686399999.0
2007-07-31 04:50:00,1.2024,1.2024,1.2021,1.2022,2319099984.0
2007-07-31 04:55:00,1.2022,1.2024,1.20215,1.2024,2326399996.0
2007-07-31 05:00:00,1.2024,1.2025,1.2023,1.2025,3413399998.0
2007-07-31 05:05:00,1.20245,1.2025,1.2022,1.2022,1292100002.0
2007-07-31 05:10:00,1.2022,1.2025,1.20215,1.2024,1674515774.0
2007-07-31 05:15:00,1.2024,1.2024,1.202,1.2021,919200003.0
2007-07-31 05:20:00,1.20215,1.2024,1.20215,1.2024,3273199985.0
2007-07-31 05:25:00,1.2024,1.2026,1.2023,1.2024,3962899964.0
2007-07-31 05:30:00,1.2024,1.2025,1.2022,1.2023,1773599996.0
2007-07-31 05:35:00,1.2022,1.2023,1.2021,1.2021,3757299955.0
2007-07-31 05:40:00,1.2022,1.2026,1.20215,1.2026,2093600010.0
2007-07-31 05:45:00,1.2025,1.2026,1.20245,1.2026,1179599997.0
2007-07-31 05:50:00,1.2026,1.2026,1.2025,1.2026,2837899983.0
2007-07-31 05:55:00,1.2026,1.2027,1.2025,1.20255,2610000015.0
2007-07-31 06:00:00,1.2025,1.203,1.20235,1.203,3532199990.0
2007-07-31 06:05:00,1.2028,1.2033,1.2027,1.2032,3872200032.0
2007-07-31 06:10:00,1.2032,1.2036,1.2031,1.2035,5424400014.0
2007-07-31 06:15:00,1.20345,1.2035,1.20325,1.2033,3473200020.0
2007-07-31 06:20:00,1.2033,1.2034,1.2031,1.2032,4244499991.0
2007-07-31 06:25:00,1.2032,1.2034,1.2031,1.2033,1423900015.0
2007-07-31 06:30:00,1.2033,1.2036,1.20325,1.2034,2702699998.0
2007-07-31 06:35:00,1.2034,1.2035,1.2033,1.2034,3105600010.0
2007-07-31 06:40:00,1.2034,1.2034,1.2032,1.2032,3311599993.0
2007-07-31 06:45:00,1.2032,1.2034,1.2032,1.2033,2225700001.0
2007-07-31 06:50:00,1.2033,1.2035,1.2033,1.2034,2655399971.0
2007-07-31 06:55:00,1.2034,1.2035,1.2033,1.2035,1853599994.0
2007-07-31 07:00:00,1.2035,1.2035,1.203,1.2032,3487999987.0
2007-07-31 07:05:00,1.2032,1.2034,1.2032,1.2034,1059899992.0
2007-07-31 07:10:00,1.2034,1.2037,1.20325,1.2036,5519700003.0
2007-07-31 07:15:00,1.2036,1.204,1.2034,1.2036,4163899995.0
2007-07-31 07:20:00,1.2036,1.2038,1.20325,1.2034,3509499997.0
2007-07-31 07:25:00,1.2034,1.2035,1.2032,1.2033,1711000001.0
2007-07-31 07:30:00,1.2033,1.2036,1.2032,1.2034,6025000010.0
2007-07-31 07:35:00,1.2034,1.2039,1.2033,1.2036,5874601432.0
2007-07-31 07:40:00,1.2038,1.2041,1.2036,1.2037,6574200018.0
2007-07-31 07:45:00,1.2037,1.2037,1.2034,1.2036,3871699992.0
2007-07-31 07:50:00,1.2036,1.2037,1.2033,1.20355,5028200007.0
2007-07-31 07:55:00,1.2036,1.2037,1.2035,1.2037,2549899989.0
2007-07-31 08:00:00,1.2037,1.2038,1.20345,1.2038,4519300022.0
2007-07-31 08:05:00,1.2038,1.2039,1.2035,1.2037,4619099999.0
2007-07-31 08:10:00,1.2037,1.2038,1.2034,1.2037,5788500009.0
2007-07-31 08:15:00,1.2037,1.204,1.2033,1.2035,5205599992.0
2007-07-31 08:20:00,1.2036,1.2039,1.2029,1.2033,7245100017.0
2007-07-31 08:25:00,1.2034,1.2035,1.2029,1.2035,7021300015.0
2007-07-31 08:30:00,1.2034,1.2039,1.2033,1.2038,8090299872.0
2007-07-31 08:35:00,1.2038,1.2038,1.2036,1.2038,4646500019.0
2007-07-31 08:40:00,1.2036,1.2046,1.2036,1.2042,7791900046.0
2007-07-31 08:45:00,1.2042,1.2044,1.204,1.2043,5614799986.0
2007-07-31 08:50:00,1.2045,1.2048,1.2044,1.20455,4685799973.0
2007-07-31 08:55:00,1.2044,1.2047,1.2042,1.2042,6065199980.0
2007-07-31 09:00:00,1.2041,1.2047,1.2039,1.2047,5961899947.0
2007-07-31 09:05:00,1.2046,1.2048,1.2045,1.2046,7202699994.0
2007-07-31 09:10:00,1.2045,1.2046,1.204,1.2044,8752300098.0
2007-07-31 09:15:00,1.2045,1.2053,1.2044,1.2048,8047300011.0
2007-07-31 09:20:00,1.20485,1.2055,1.2047,1.2054,5282399977.0
2007-07-31 09:25:00,1.2054,1.2054,1.205,1.2051,8350799883.0
2007-07-31 09:30:00,1.2052,1.2052,1.2046,1.2046,5770399977.0
2007-07-31 09:35:00,1.2047,1.2054,1.2046,1.205,7209299979.0
2007-07-31 09:40:00,1.2049,1.205,1.2044,1.2049,8639499975.0
2007-07-31 09:45:00,1.205,1.205,1.2035,1.2038,8639499975.0
2007-07-31 09:50:00,1.2037,1.204,1.2037,1.2039,8639499975.0
2007-07-31 09:55:00,1.204,1.2043,1.2039,1.2043,8639499975.0
2007-07-31 10:00:00,1.2042,1.2043,1.2038,1.2038,8754499992.0
2007-07-31 10:05:00,1.2039,1.204,1.2036,1.204,8407000028.0
2007-07-31 10:10:00,1.2039,1.204,1.2036,1.2039,6280100018.0
2007-07-31 10:15:00,1.2039,1.2042,1.2037,1.2042,4919999978.0
2007-07-31 10:20:00,1.2043,1.2043,1.20385,1.2039,2239100004.0
2007-07-31 10:25:00,1.2039,1.2039,1.2037,1.2038,5344399983.0
2007-07-31 10:30:00,1.2038,1.2044,1.2038,1.2044,5014400000.0
2007-07-31 10:35:00,1.2043,1.2048,1.2042,1.2047,3319099993.0
2007-07-31 10:40:00,1.2047,1.2049,1.2044,1.2046,5458499977.0
2007-07-31 10:45:00,1.2045,1.2049,1.2045,1.2047,4440799999.0
2007-07-31 10:50:00,1.2049,1.205,1.2046,1.2047,6779200042.0
2007-07-31 10:55:00,1.2048,1.2049,1.2044,1.2044,4611000020.0
2007-07-31 11:00:00,1.2043,1.2057,1.2043,1.2053,10251699995.0
2007-07-31 11:05:00,1.2052,1.2058,1.2044,1.2046,9806499915.0
2007-07-31 11:10:00,1.20465,1.2051,1.2045,1.2049,6031699963.0
2007-07-31 11:15:00,1.2048,1.2053,1.2048,1.2052,5726499963.0
2007-07-31 11:20:00,1.2053,1.2054,1.2045,1.2049,8576299968.0
2007-07-31 11:25:00,1.2051,1.2052,1.2048,1.205,6236699973.0
2007-07-31 11:30:00,1.205,1.2054,1.2047,1.2052,8392900056.0
2007-07-31 11:35:00,1.2053,1.2053,1.2051,1.2051,5618099988.0
2007-07-31 11:40:00,1.2051,1.2054,1.205,1.2052,5973600022.0
2007-07-31 11:45:00,1.2051,1.2054,1.2048,1.2048,4953599980.0
2007-07-31 11:50:00,1.2048,1.2049,1.20465,1.2049,6760900003.0
2007-07-31 11:55:00,1.2048,1.2049,1.20465,1.2048,6496499994.0
2007-07-31 12:00:00,1.2048,1.205,1.2046,1.205,7192199974.0
2007-07-31 12:05:00,1.2049,1.2052,1.2049,1.2051,9093299900.0
2007-07-31 12:10:00,1.2052,1.2055,1.2051,1.2053,7783599960.0
2007-07-31 12:15:00,1.2053,1.2053,1.2049,1.2051,4815199952.0
2007-07-31 12:20:00,1.2052,1.2053,1.2049,1.2051,5419699941.0
2007-07-31 12:25:00,1.2051,1.2053,1.205,1.2051,5577999946.0
2007-07-31 12:30:00,1.2053,1.2056,1.2051,1.2056,4114299967.0
2007-07-31 12:35:00,1.2056,1.2056,1.205,1.2052,4114700023.0
2007-07-31 12:40:00,1.2054,1.2054,1.20525,1.2053,4785299986.0
2007-07-31 12:45:00,1.2053,1.2055,1.2053,1.2054,5826799982.0
2007-07-31 12:50:00,1.2054,1.2056,1.20525,1.2053,9220499976.0
2007-07-31 12:55:00,1.2055,1.2058,1.2053,1.2053,8921800011.0
2007-07-31 13:00:00,1.2054,1.2055,1.205,1.2055,8595000005.0
2007-07-31 13:05:00,1.2056,1.2057,1.205,1.2052,6179199974.0
2007-07-31 13:10:00,1.2049,1.2053,1.2049,1.2053,4432400012.0
2007-07-31 13:15:00,1.2053,1.2055,1.2052,1.2053,3847100010.0
2007-07-31 13:20:00,1.2053,1.2054,1.2048,1.2051,7088999971.0
2007-07-31 13:25:00,1.20515,1.2052,1.2048,1.2048,7384299969.0
2007-07-31 13:30:00,1.205,1.2051,1.2049,1.2049,6099199986.0
2007-07-31 13:35:00,1.205,1.205,1.20495,1.20495,515600000.0
2007-07-31 13:40:00,1.205,1.2054,1.20495,1.2052,5025300016.0
2007-07-31 13:45:00,1.2052,1.2055,1.2051,1.2051,4811599978.0
2007-07-31 13:50:00,1.2051,1.2052,1.2049,1.2051,5653300004.0
2007-07-31 13:55:00,1.2051,1.2053,1.20495,1.205,4281200008.0
2007-07-31 14:00:00,1.205,1.2051,1.2048,1.2049,2630099985.0
2007-07-31 14:05:00,1.2049,1.2049,1.2046,1.2048,3318799940.0
2007-07-31 14:10:00,1.2048,1.205,1.2047,1.2049,5693599984.0
2007-07-31 14:15:00,1.2051,1.2051,1.2043,1.2044,3377299989.0
2007-07-31 14:20:00,1.2045,1.2045,1.2041,1.2044,7315999976.0
2007-07-31 14:25:00,1.2042,1.2043,1.2037,1.2041,8601000105.0
2007-07-31 14:30:00,1.204,1.2045,1.2036,1.20415,9010300025.0
2007-07-31 14:35:00,1.204,1.2044,1.2039,1.2042,3923000030.0
2007-07-31 14:40:00,1.2043,1.2046,1.2041,1.2045,3923000030.0
2007-07-31 14:45:00,1.2043,1.2043,1.2039,1.2042,7150499990.0
2007-07-31 14:50:00,1.2043,1.2045,1.204,1.2044,7150499990.0
2007-07-31 14:55:00,1.2046,1.2047,1.204,1.204,7150499990.0
2007-07-31 15:00:00,1.2041,1.2046,1.2038,1.2046,6582799993.0
2007-07-31 15:05:00,1.2045,1.2049,1.2045,1.2049,4312000005.0
2007-07-31 15:10:00,1.2048,1.2051,1.2046,1.2049,4312000005.0
2007-07-31 15:15:00,1.205,1.205,1.2047,1.2049,4814399985.0
2007-07-31 15:20:00,1.2049,1.205,1.2045,1.2047,5910899978.0
2007-07-31 15:25:00,1.2045,1.2049,1.2044,1.2047,9696499875.0
2007-07-31 15:30:00,1.2046,1.2049,1.2044,1.2046,8994999900.0
2007-07-31 15:35:00,1.2044,1.2049,1.2044,1.2049,6189000000.0
2007-07-31 15:40:00,1.2049,1.2049,1.2039,1.2043,5131899987.0
2007-07-31 15:45:00,1.2042,1.2047,1.2042,1.2045,6699499980.0
2007-07-31 15:50:00,1.2047,1.2047,1.2044,1.2047,9365100032.0
2007-07-31 15:55:00,1.2048,1.2048,1.2041,1.2042,9095299975.0
2007-07-31 16:00:00,1.2044,1.205,1.2044,1.2048,8526499965.0
2007-07-31 16:05:00,1.2047,1.2052,1.2045,1.2051,8526499965.0
2007-07-31 16:10:00,1.205,1.2054,1.2049,1.2054,8526499965.0
2007-07-31 16:15:00,1.2053,1.2057,1.2053,1.2054,8526499965.0
2007-07-31 16:20:00,1.2055,1.2064,1.2054,1.2058,8526499965.0
2007-07-31 16:25:00,1.206,1.206,1.2052,1.2053,10132900017.0
2007-07-31 16:30:00,1.2052,1.2055,1.2049,1.2049,10534500030.0
2007-07-31 16:35:00,1.205,1.2054,1.2049,1.2049,10534500030.0
2007-07-31 16:40:00,1.2048,1.2052,1.2046,1.2051,10534500030.0
2007-07-31 16:45:00,1.2052,1.2052,1.2038,1.204,10534500030.0
2007-07-31 16:50:00,1.2041,1.2043,1.2031,1.2033,10534500030.0
2007-07-31 16:55:00,1.2032,1.2038,1.2028,1.2031,10534500030.0
2007-07-31 17:00:00,1.2032,1.2033,1.2028,1.2028,10534500030.0
2007-07-31 17:05:00,1.2029,1.2032,1.2025,1.2026,10502900050.0
2007-07-31 17:10:00,1.2026,1.203,1.2025,1.2028,10470700002.0
2007-07-31 17:15:00,1.2029,1.203,1.2024,1.2028,7556000018.0
2007-07-31 17:20:00,1.2029,1.203,1.2023,1.2025,5658599973.0
2007-07-31 17:25:00,1.2024,1.2027,1.2023,1.2025,8126999947.0
2007-07-31 17:30:00,1.2026,1.203,1.2022,1.2028,7432999915.0
2007-07-31 17:35:00,1.2027,1.2031,1.2027,1.2028,7432999915.0
2007-07-31 17:40:00,1.2027,1.2031,1.2027,1.2029,7432999915.0
2007-07-31 17:45:00,1.2028,1.2029,1.2022,1.2026,7432999915.0
2007-07-31 17:50:00,1.2026,1.2027,1.2023,1.2025,8864599979.0
2007-07-31 17:55:00,1.2026,1.2026,1.2021,1.2021,9924400041.0
2007-07-31 18:00:00,1.202,1.2025,1.2018,1.2023,7692800003.0
2007-07-31 18:05:00,1.2023,1.2024,1.2019,1.20225,3678100000.0
2007-07-31 18:10:00,1.2023,1.2024,1.20215,1.2023,4030600005.0
2007-07-31 18:15:00,1.2023,1.2026,1.20215,1.2026,2291599994.0
2007-07-31 18:20:00,1.2026,1.2027,1.2024,1.2026,4098099990.0
2007-07-31 18:25:00,1.2026,1.2027,1.2024,1.2026,3921299982.0
2007-07-31 18:30:00,1.2025,1.2026,1.202,1.2023,7916900004.0
2007-07-31 18:35:00,1.2023,1.2026,1.2021,1.2022,3867600004.0
2007-07-31 18:40:00,1.2022,1.2024,1.202,1.2023,4855800002.0
2007-07-31 18:45:00,1.2024,1.2027,1.20225,1.2026,4627099972.0
2007-07-31 18:50:00,1.2026,1.2027,1.2024,1.2025,6202800002.0
2007-07-31 18:55:00,1.2025,1.2033,1.2024,1.2033,5123299997.0
2007-07-31 19:00:00,1.2032,1.2034,1.2027,1.2028,6354000015.0
2007-07-31 19:05:00,1.2028,1.2031,1.2026,1.2026,5694800031.0
2007-07-31 19:10:00,1.2028,1.2034,1.2027,1.2033,4286500008.0
2007-07-31 19:15:00,1.2033,1.2034,1.20305,1.20315,5116599997.0
2007-07-31 19:20:00,1.2031,1.2033,1.2029,1.203,5183499996.0
2007-07-31 19:25:00,1.203,1.2031,1.20295,1.2031,4050599995.0
2007-07-31 19:30:00,1.2031,1.2033,1.203,1.2031,6376699988.0
2007-07-31 19:35:00,1.2031,1.2032,1.203,1.2031,4984500052.0
2007-07-31 19:40:00,1.2031,1.2033,1.203,1.2031,6838800091.0
2007-07-31 19:45:00,1.203,1.2036,1.203,1.2036,7232999997.0
2007-07-31 19:50:00,1.2034,1.2038,1.2032,1.2035,6880299974.0
2007-07-31 19:55:00,1.2035,1.2036,1.2033,1.20355,9007331601.0
2007-07-31 20:00:00,1.2034,1.2035,1.2031,1.2033,5431500020.0
2007-07-31 20:05:00,1.2033,1.2033,1.2029,1.2029,5466600000.0
2007-07-31 20:10:00,1.2029,1.2031,1.2028,1.2029,4627699990.0
2007-07-31 20:15:00,1.2029,1.2031,1.20285,1.203,4874499990.0
2007-07-31 20:20:00,1.203,1.203,1.20265,1.2029,3650100001.0
2007-07-31 20:25:00,1.2029,1.2029,1.2023,1.2026,2798599994.0
2007-07-31 20:30:00,1.2026,1.203,1.20245,1.20265,4051400017.0
2007-07-31 20:35:00,1.2027,1.2031,1.20265,1.203,5442200002.0
2007-07-31 20:40:00,1.203,1.203,1.2026,1.20265,4061200010.0
2007-07-31 20:45:00,1.20265,1.203,1.2026,1.2028,4904799999.0
2007-07-31 20:50:00,1.2028,1.203,1.2026,1.20295,6857999929.0
2007-07-31 20:55:00,1.20295,1.203,1.2019,1.2021,5683599994.0
2007-07-31 21:00:00,1.2023,1.2027,1.20195,1.20215,5520300001.0
2007-07-31 21:05:00,1.2022,1.2026,1.20195,1.2026,3812900000.0
2007-07-31 21:10:00,1.2026,1.2028,1.2025,1.2026,4506399952.0
2007-07-31 21:15:00,1.2026,1.2027,1.2019,1.20215,4623599961.0
2007-07-31 21:20:00,1.2022,1.2023,1.202,1.20225,5100600037.0
2007-07-31 21:25:00,1.2023,1.2028,1.2022,1.2027,3321400011.0
2007-07-31 21:30:00,1.2027,1.2027,1.20205,1.2022,4415200011.0
2007-07-31 21:35:00,1.2021,1.2023,1.2018,1.202,5857600043.0
2007-07-31 21:40:00,1.202,1.202,1.20145,1.2016,6304700010.0
2007-07-31 21:45:00,1.2016,1.2018,1.2014,1.2017,5434199998.0
2007-07-31 21:50:00,1.2018,1.202,1.20165,1.20165,3996500008.0
2007-07-31 21:55:00,1.20165,1.2017,1.20145,1.2017,3883399989.0
2007-07-31 22:00:00,1.2017,1.2017,1.2012,1.2013,6611599970.0
2007-07-31 22:05:00,1.2013,1.2015,1.20125,1.2014,2637600016.0
2007-07-31 22:10:00,1.2014,1.2016,1.20125,1.20145,625900001.0
2007-07-31 22:15:00,1.2015,1.2016,1.2013,1.2014,1850000017.0
2007-07-31 22:20:00,1.2015,1.2019,1.20135,1.2017,1806400002.0
2007-07-31 22:25:00,1.2017,1.2018,1.2015,1.2017,3057600002.0
2007-07-31 22:30:00,1.2017,1.2019,1.20165,1.2018,2310100021.0
2007-07-31 22:35:00,1.2018,1.2019,1.2011,1.2012,1799200007.0
2007-07-31 22:40:00,1.2012,1.2012,1.2011,1.2012,786000002.0
2007-07-31 22:45:00,1.2012,1.2012,1.2005,1.2009,1799599998.0
2007-07-31 22:50:00,1.2009,1.201,1.2007,1.2008,1726100004.0
2007-07-31 22:55:00,1.2008,1.2011,1.2008,1.2008,1711400003.0
2007-07-31 23:00:00,1.2009,1.2011,1.2006,1.2007,1491600004.0
2007-07-31 23:05:00,1.2008,1.2009,1.2006,1.2008,2136100006.0
2007-07-31 23:10:00,1.2008,1.2008,1.2005,1.2006,3306200017.0
2007-07-31 23:15:00,1.2008,1.2012,1.2006,1.20105,1629599989.0
2007-07-31 23:20:00,1.20105,1.2013,1.20105,1.2011,2249900000.0
2007-07-31 23:25:00,1.2011,1.2012,1.2011,1.2011,1036500001.0
2007-07-31 23:30:00,1.2011,1.2013,1.201,1.2012,3270199994.0
2007-07-31 23:35:00,1.2012,1.2012,1.2007,1.201,3441899986.0
2007-07-31 23:40:00,1.201,1.2011,1.2007,1.2009,4670600000.0
2007-07-31 23:45:00,1.201,1.201,1.2008,1.2008,1383200009.0
2007-07-31 23:50:00,1.2008,1.2008,1.2005,1.2006,2267499996.0
2007-07-31 23:55:00,1.2006,1.2007,1.2006,1.2006,1221799960.0
2007-08-01 00:00:00,1.2007,1.2007,1.2005,1.2006,2305899990.0
2007-08-01 00:05:00,1.2006,1.2007,1.2006,1.2006,2333299979.0
2007-08-01 00:10:00,1.2006,1.2008,1.20055,1.2008,451100004.0
2007-08-01 00:15:00,1.2009,1.2009,1.2007,1.2008,1346999999.0
2007-08-01 00:20:00,1.2008,1.201,1.2006,1.201,2828099990.0
2007-08-01 00:25:00,1.201,1.2011,1.2006,1.2008,2858399995.0
2007-08-01 00:30:00,1.2008,1.2011,1.2007,1.201,1573799992.0
2007-08-01 00:35:00,1.201,1.2013,1.2009,1.2012,2199099994.0
2007-08-01 00:40:00,1.2012,1.2014,1.2011,1.2012,249700000.0
2007-08-01 00:45:00,1.2011,1.2012,1.201,1.2012,1644700018.0
2007-08-01 00:50:00,1.2012,1.2012,1.2009,1.201,2970399976.0
2007-08-01 00:55:00,1.2009,1.2013,1.20085,1.20115,4844900014.0
2007-08-01 01:00:00,1.20115,1.20155,1.2011,1.2012,4694500014.0
2007-08-01 01:05:00,1.2012,1.2012,1.201,1.2011,3013599993.0
2007-08-01 01:10:00,1.2011,1.2012,1.20105,1.2011,1223999998.0
2007-08-01 01:15:00,1.2011,1.2013,1.20105,1.2012,1562899982.0
2007-08-01 01:20:00,1.2012,1.2013,1.201,1.2012,1951000006.0
2007-08-01 01:25:00,1.2012,1.2013,1.201,1.201,2311999982.0
2007-08-01 01:30:00,1.2011,1.2012,1.20095,1.2011,3630600002.0
2007-08-01 01:35:00,1.2012,1.2015,1.20105,1.2014,3660600003.0
2007-08-01 01:40:00,1.2014,1.2015,1.20125,1.2014,2383199981.0
2007-08-01 01:45:00,1.2014,1.2015,1.20135,1.20145,1497100002.0
2007-08-01 01:50:00,1.2015,1.2015,1.2012,1.2013,2510200009.0
2007-08-01 01:55:00,1.2013,1.2016,1.2013,1.2015,5407300034.0
2007-08-01 02:00:00,1.2015,1.2016,1.2013,1.2015,3647200063.0
2007-08-01 02:05:00,1.2015,1.2017,1.2014,1.2015,2746000001.0
2007-08-01 02:10:00,1.20145,1.2015,1.20115,1.2014,3973500019.0
2007-08-01 02:15:00,1.2014,1.2016,1.20125,1.2015,3491100014.0
2007-08-01 02:20:00,1.2015,1.2016,1.20145,1.2015,3218000048.0
2007-08-01 02:25:00,1.2015,1.2018,1.2015,1.2017,1660400011.0
2007-08-01 02:30:00,1.2017,1.2022,1.2016,1.2021,4856300008.0
2007-08-01 02:35:00,1.2021,1.2021,1.2019,1.2021,2200500006.0
2007-08-01 02:40:00,1.2021,1.2022,1.202,1.2022,2749599986.0
2007-08-01 02:45:00,1.2022,1.2022,1.2018,1.202,2732800018.0
2007-08-01 02:50:00,1.202,1.2022,1.2019,1.2021,4207300015.0
2007-08-01 02:55:00,1.2019,1.2026,1.2019,1.2024,4983399981.0
2007-08-01 03:00:00,1.2024,1.2026,1.20225,1.2024,4504400028.0
2007-08-01 03:05:00,1.2024,1.2025,1.2022,1.2024,2032499983.0
2007-08-01 03:10:00,1.2023,1.2024,1.20205,1.2022,3080099973.0
2007-08-01 03:15:00,1.2022,1.2022,1.20195,1.202,3446000024.0
2007-08-01 03:20:00,1.20205,1.2023,1.202,1.2021,3777300009.0
2007-08-01 03:25:00,1.2021,1.2025,1.2021,1.2025,3603600015.0
2007-08-01 03:30:00,1.2025,1.2029,1.2024,1.2027,2513000006.0
2007-08-01 03:35:00,1.2027,1.2028,1.20235,1.20255,1650400005.0
2007-08-01 03:40:00,1.2026,1.2028,1.20225,1.20255,3446599991.0
2007-08-01 03:45:00,1.20255,1.2027,1.20195,1.202,3625700013.0
2007-08-01 03:50:00,1.202,1.2025,1.202,1.2025,3443200007.0
2007-08-01 03:55:00,1.2025,1.2025,1.2022,1.2023,2217200007.0
2007-08-01 04:00:00,1.2023,1.20235,1.20205,1.2022,2928200005.0
2007-08-01 04:05:00,1.2022,1.2024,1.2021,1.2023,2575700005.0
2007-08-01 04:10:00,1.2023,1.2024,1.2021,1.2022,656799988.0
2007-08-01 04:15:00,1.2022,1.2026,1.2022,1.2024,2701699981.0
2007-08-01 04:20:00,1.2024,1.2026,1.2018,1.2021,5446900007.0
2007-08-01 04:25:00,1.2021,1.2021,1.2015,1.2016,5604700012.0
2007-08-01 04:30:00,1.2016,1.2019,1.2015,1.20165,3252600007.0
2007-08-01 04:35:00,1.20165,1.2017,1.2015,1.2016,2066799995.0
2007-08-01 04:40:00,1.2016,1.2018,1.2015,1.2017,3107499994.0
2007-08-01 04:45:00,1.2017,1.2018,1.20155,1.2017,1881999995.0
2007-08-01 04:50:00,1.2017,1.2018,1.20155,1.2016,3313299992.0
2007-08-01 04:55:00,1.2016,1.2017,1.2016,1.2017,2842399974.0
2007-08-01 05:00:00,1.2017,1.2017,1.2015,1.2016,2177300005.0
2007-08-01 05:05:00,1.2016,1.2024,1.2015,1.2023,3614200014.0
2007-08-01 05:10:00,1.2022,1.2022,1.2017,1.20175,3833200028.0
2007-08-01 05:15:00,1.2018,1.202,1.20169,1.20195,1605400014.0
2007-08-01 05:20:00,1.202,1.2026,1.202,1.2023,2921499999.0
2007-08-01 05:25:00,1.2023,1.2025,1.202,1.2023,4852599989.0
2007-08-01 05:30:00,1.2023,1.2023,1.2018,1.2018,2049699997.0
2007-08-01 05:35:00,1.2018,1.2018,1.2014,1.2016,3280099986.0
2007-08-01 05:40:00,1.2015,1.2018,1.2003,1.2005,6348400024.0
2007-08-01 05:45:00,1.2004,1.2004,1.1998,1.19995,6537999982.0
2007-08-01 05:50:00,1.19995,1.2,1.1995,1.1996,4326600035.0
2007-08-01 05:55:00,1.1997,1.2001,1.1996,1.1999,4955700003.0
2007-08-01 06:00:00,1.1999,1.2003,1.1999,1.20015,4202999984.0
2007-08-01 06:05:00,1.2002,1.2002,1.1998,1.1999,4133200001.0
2007-08-01 06:10:00,1.1999,1.1999,1.1995,1.1995,2323200000.0
2007-08-01 06:15:00,1.1995,1.2,1.1994,1.1999,5710699963.0
2007-08-01 06:20:00,1.1999,1.2001,1.1997,1.1999,3920599994.0
2007-08-01 06:25:00,1.1998,1.2005,1.1998,1.2003,3382599990.0
2007-08-01 06:30:00,1.2003,1.2003,1.1999,1.2,3288800030.0
2007-08-01 06:35:00,1.2,1.2003,1.1998,1.2002,4233900020.0
2007-08-01 06:40:00,1.2002,1.2003,1.2,1.2001,1252000009.0
2007-08-01 06:45:00,1.2002,1.2004,1.2,1.2003,2268499979.0
2007-08-01 06:50:00,1.2002,1.2003,1.1998,1.1999,2296499990.0
2007-08-01 06:55:00,1.1999,1.2002,1.1999,1.2002,1415700005.0
2007-08-01 07:00:00,1.2002,1.2004,1.2,1.2001,2153900009.0
2007-08-01 07:05:00,1.2002,1.2002,1.1999,1.2,1868200001.0
2007-08-01 07:10:00,1.2,1.2002,1.19975,1.1999,3721499994.0
2007-08-01 07:15:00,1.1999,1.2002,1.1999,1.1999,3628400034.0
2007-08-01 07:20:00,1.2,1.2005,1.1997,1.2004,2953900015.0
2007-08-01 07:25:00,1.2004,1.2005,1.1991,1.2,8590600006.0
2007-08-01 07:30:00,1.2,1.2002,1.1997,1.1999,5020000006.0
2007-08-01 07:35:00,1.1999,1.1999,1.1992,1.19975,8547199983.0
2007-08-01 07:40:00,1.19975,1.2002,1.1996,1.1999,6431999994.0
2007-08-01 07:45:00,1.1998,1.2001,1.1996,1.1998,5303600031.0
2007-08-01 07:50:00,1.1998,1.1999,1.1992,1.1994,6769400020.0
2007-08-01 07:55:00,1.1994,1.1994,1.1987,1.1987,4873100009.0
2007-08-01 08:00:00,1.1988,1.1988,1.1977,1.1981,5917900000.0
2007-08-01 08:05:00,1.198,1.1986,1.1979,1.1981,5759999985.0
2007-08-01 08:10:00,1.1982,1.1992,1.198,1.199,5759999985.0
2007-08-01 08:15:00,1.1991,1.1993,1.1979,1.1993,5759999985.0
2007-08-01 08:20:00,1.1993,1.1996,1.1984,1.19895,8208500060.0
2007-08-01 08:25:00,1.1989,1.1997,1.1988,1.1993,5477700000.0
2007-08-01 08:30:00,1.1991,1.2003,1.199,1.1998,5448000030.0
2007-08-01 08:35:00,1.1997,1.2,1.1995,1.1997,5805200027.0
2007-08-01 08:40:00,1.2,1.20015,1.1996,1.2,8976499996.0
2007-08-01 08:45:00,1.1999,1.2007,1.1993,1.1995,7922500045.0
2007-08-01 08:50:00,1.1994,1.2005,1.1994,1.2004,4281000025.0
2007-08-01 08:55:00,1.2004,1.2004,1.1993,1.1994,8901399971.0
2007-08-01 09:00:00,1.1995,1.2001,1.1992,1.2,10515999905.0
2007-08-01 09:05:00,1.2001,1.2004,1.2,1.2004,10637800028.0
2007-08-01 09:10:00,1.2003,1.201,1.1998,1.1998,10719000110.0
2007-08-01 09:15:00,1.1999,1.2001,1.19955,1.1998,9850800102.0
2007-08-01 09:20:00,1.1999,1.2005,1.1999,1.2,8548500090.0
2007-08-01 09:25:00,1.2001,1.2003,1.1997,1.1999,8548500090.0
2007-08-01 09:30:00,1.2,1.2002,1.1999,1.2001,7645200000.0
2007-08-01 09:35:00,1.1999,1.2002,1.1997,1.1999,9258000000.0
2007-08-01 09:40:00,1.2001,1.2001,1.1997,1.2001,6405400012.0
2007-08-01 09:45:00,1.2,1.2005,1.1999,1.2003,5569099966.0
2007-08-01 09:50:00,1.2004,1.2005,1.1999,1.2002,5565899959.0
2007-08-01 09:55:00,1.2002,1.2004,1.1992,1.1997,7974499985.0
2007-08-01 10:00:00,1.1996,1.2001,1.1996,1.1999,8927499980.0
2007-08-01 10:05:00,1.2,1.2001,1.1994,1.1998,6930300004.0
2007-08-01 10:10:00,1.1998,1.2,1.1995,1.1999,4857699992.0
2007-08-01 10:15:00,1.2,1.2002,1.1997,1.1999,5553099977.0
2007-08-01 10:20:00,1.1999,1.2,1.1992,1.1997,6394000040.0
2007-08-01 10:25:00,1.1996,1.2001,1.1993,1.2,7124200015.0
2007-08-01 10:30:00,1.1998,1.2001,1.1996,1.2,8545099946.0
2007-08-01 10:35:00,1.1999,1.2001,1.1998,1.1999,8638699972.0
2007-08-01 10:40:00,1.1998,1.2011,1.1997,1.2011,10705499940.0
2007-08-01 10:45:00,1.2012,1.2012,1.2002,1.2003,10705499940.0
2007-08-01 10:50:00,1.2004,1.2006,1.2002,1.2006,8007900000.0
2007-08-01 10:55:00,1.2007,1.2007,1.1999,1.2,5425600036.0
2007-08-01 11:00:00,1.2002,1.2003,1.1998,1.2001,8480800042.0
2007-08-01 11:05:00,1.2002,1.2004,1.1993,1.1993,8841100096.0
2007-08-01 11:10:00,1.1992,1.1997,1.1992,1.1996,8581000130.0
2007-08-01 11:15:00,1.1998,1.1998,1.1992,1.1996,8454199987.0
2007-08-01 11:20:00,1.1996,1.1997,1.1993,1.19955,5475999990.0
2007-08-01 11:25:00,1.19955,1.1999,1.19955,1.1998,5859599988.0
2007-08-01 11:30:00,1.1999,1.2002,1.1997,1.1999,2657899950.0
2007-08-01 11:35:00,1.2,1.2001,1.1997,1.2001,4270299968.0
2007-08-01 11:40:00,1.2,1.2,1.1994,1.19955,9906299983.0
2007-08-01 11:45:00,1.1996,1.1997,1.1988,1.1993,10494000025.0
2007-08-01 11:50:00,1.1994,1.1995,1.1985,1.1991,10494000025.0
2007-08-01 11:55:00,1.1992,1.1999,1.1991,1.1995,10494000025.0
2007-08-01 12:00:00,1.1994,1.1999,1.1993,1.1995,10568999986.0
2007-08-01 12:05:00,1.1994,1.2006,1.1993,1.2004,10618999960.0
2007-08-01 12:10:00,1.2005,1.2006,1.2001,1.20035,10161799992.0
2007-08-01 12:15:00,1.2003,1.2005,1.1999,1.2003,6846300040.0
2007-08-01 12:20:00,1.20035,1.2006,1.2,1.2002,6731499927.0
2007-08-01 12:25:00,1.2001,1.2009,1.1999,1.2009,7681999910.0
2007-08-01 12:30:00,1.201,1.201,1.2002,1.2004,7681999910.0
2007-08-01 12:35:00,1.2005,1.2006,1.2003,1.2003,6105500008.0
2007-08-01 12:40:00,1.20035,1.2006,1.2001,1.2005,9436500027.0
2007-08-01 12:45:00,1.2003,1.2011,1.2003,1.201,7245100033.0
2007-08-01 12:50:00,1.201,1.2011,1.20085,1.2009,4014399974.0
2007-08-01 12:55:00,1.2008,1.2018,1.2007,1.2016,7513500010.0
2007-08-01 13:00:00,1.2015,1.2035,1.2011,1.2028,7513500010.0
2007-08-01 13:05:00,1.2027,1.2041,1.2025,1.2033,7513500010.0
2007-08-01 13:10:00,1.2031,1.2038,1.2023,1.2038,6934499895.0
2007-08-01 13:15:00,1.2039,1.2049,1.2039,1.204,6934499895.0
2007-08-01 13:20:00,1.2041,1.2043,1.2033,1.2039,6934499895.0
2007-08-01 13:25:00,1.2038,1.2038,1.203,1.2032,6934499895.0
2007-08-01 13:30:00,1.2031,1.2032,1.20245,1.2027,6819099937.0
2007-08-01 13:35:00,1.2027,1.2032,1.2026,1.2029,6499999994.0
2007-08-01 13:40:00,1.203,1.2039,1.2029,1.2031,7536800002.0
2007-08-01 13:45:00,1.203,1.2034,1.2025,1.2032,10116400010.0
2007-08-01 13:50:00,1.2033,1.2034,1.2025,1.2033,9350000010.0
2007-08-01 13:55:00,1.203,1.2034,1.2028,1.2032,4940699993.0
2007-08-01 14:00:00,1.2031,1.2032,1.2023,1.2023,10307499981.0
2007-08-01 14:05:00,1.2022,1.2028,1.2022,1.2028,10566200020.0
2007-08-01 14:10:00,1.2027,1.203,1.2025,1.2028,10229000040.0
2007-08-01 14:15:00,1.2026,1.2028,1.2016,1.2025,9219700021.0
2007-08-01 14:20:00,1.2023,1.2023,1.201,1.2016,10622999980.0
2007-08-01 14:25:00,1.2015,1.2018,1.2011,1.2014,10325100001.0
2007-08-01 14:30:00,1.2015,1.2022,1.2014,1.2016,9133500085.0
2007-08-01 14:35:00,1.2017,1.2019,1.2011,1.2017,9133500085.0
2007-08-01 14:40:00,1.2018,1.2018,1.2002,1.2013,9133500085.0
2007-08-01 14:45:00,1.2016,1.2018,1.2009,1.2012,9133500085.0
2007-08-01 14:50:00,1.2013,1.2025,1.2012,1.2023,9113499985.0
2007-08-01 14:55:00,1.2022,1.2024,1.2016,1.2019,9108499960.0
2007-08-01 15:00:00,1.2018,1.2018,1.2012,1.2012,9108499960.0
2007-08-01 15:05:00,1.2013,1.2014,1.2009,1.2012,9108499960.0
2007-08-01 15:10:00,1.2014,1.2016,1.2012,1.2014,9108499960.0
2007-08-01 15:15:00,1.2014,1.2015,1.2012,1.2014,8449499905.0
2007-08-01 15:20:00,1.2013,1.2014,1.2011,1.2013,6759599924.0
2007-08-01 15:25:00,1.2012,1.2013,1.2008,1.2008,8793399913.0
2007-08-01 15:30:00,1.2009,1.2021,1.2009,1.2018,10168999945.0
2007-08-01 15:35:00,1.2019,1.2023,1.2012,1.2015,10168999945.0
2007-08-01 15:40:00,1.2014,1.2016,1.2009,1.201,10071599954.0
2007-08-01 15:45:00,1.2011,1.2014,1.2004,1.2007,9681999990.0
2007-08-01 15:50:00,1.2008,1.201,1.2006,1.2008,8578200000.0
2007-08-01 15:55:00,1.2007,1.2012,1.2005,1.2008,8467700013.0
2007-08-01 16:00:00,1.2009,1.2018,1.2004,1.2018,10315500045.0
2007-08-01 16:05:00,1.2017,1.2017,1.2007,1.2007,10121700045.0
2007-08-01 16:10:00,1.2008,1.2014,1.2007,1.2009,9346500045.0
2007-08-01 16:15:00,1.201,1.201,1.2004,1.2005,9346500045.0
2007-08-01 16:20:00,1.2006,1.2006,1.1992,1.1997,9346500045.0
2007-08-01 16:25:00,1.1995,1.1998,1.1989,1.1995,9346500045.0
2007-08-01 16:30:00,1.1996,1.1997,1.1992,1.1994,9346500045.0
2007-08-01 16:35:00,1.1993,1.1995,1.1991,1.1994,9346500045.0
2007-08-01 16:40:00,1.1996,1.1999,1.1989,1.1992,9346500045.0
2007-08-01 16:45:00,1.1991,1.1992,1.1985,1.1992,9346500045.0
2007-08-01 16:50:00,1.1993,1.2003,1.1992,1.2003,9346500045.0
2007-08-01 16:55:00,1.2002,1.201,1.1999,1.2009,9346500045.0
2007-08-01 17:00:00,1.201,1.2012,1.2007,1.2008,9346500045.0
2007-08-01 17:05:00,1.2009,1.2013,1.2005,1.2007,9346500045.0
2007-08-01 17:10:00,1.2008,1.2008,1.2002,1.2003,9346500045.0
2007-08-01 17:15:00,1.2004,1.2014,1.2003,1.2013,9346500045.0
2007-08-01 17:20:00,1.2014,1.2021,1.2013,1.2015,8610200042.0
2007-08-01 17:25:00,1.2014,1.2016,1.2012,1.2013,4165600020.0
2007-08-01 17:30:00,1.2011,1.2015,1.201,1.2014,5102000012.0
2007-08-01 17:35:00,1.2014,1.2016,1.201,1.2016,9082399971.0
2007-08-01 17:40:00,1.2017,1.2018,1.20105,1.2014,6829099999.0
2007-08-01 17:45:00,1.2014,1.2014,1.2011,1.2011,6031799984.0
2007-08-01 17:50:00,1.2011,1.2015,1.2011,1.2015,6479399992.0
2007-08-01 17:55:00,1.2013,1.2022,1.2012,1.2012,4327099974.0
2007-08-01 18:00:00,1.2013,1.2018,1.2012,1.2018,7035699981.0
2007-08-01 18:05:00,1.2018,1.2022,1.2017,1.2022,7411399983.0
2007-08-01 18:10:00,1.2022,1.2023,1.202,1.20215,7963300071.0
2007-08-01 18:15:00,1.2021,1.2023,1.2019,1.2022,6211500085.0
2007-08-01 18:20:00,1.2022,1.2023,1.20195,1.20205,6638199976.0
2007-08-01 18:25:00,1.20205,1.2029,1.202,1.2029,6238900046.0
2007-08-01 18:30:00,1.20305,1.20315,1.2027,1.2031,9049999970.0
2007-08-01 18:35:00,1.20305,1.2033,1.2024,1.2028,4970699975.0
2007-08-01 18:40:00,1.2028,1.2029,1.2025,1.2028,1398699981.0
2007-08-01 18:45:00,1.2028,1.20315,1.2028,1.20305,2812899949.0
2007-08-01 18:50:00,1.20305,1.2031,1.2028,1.2029,2998499996.0
2007-08-01 18:55:00,1.2029,1.20315,1.2027,1.20315,1628899997.0
2007-08-01 19:00:00,1.20315,1.2032,1.20285,1.20305,4874600016.0
2007-08-01 19:05:00,1.20305,1.2031,1.2027,1.2029,4246099998.0
2007-08-01 19:10:00,1.2029,1.2033,1.2028,1.2032,4295299977.0
2007-08-01 19:15:00,1.2032,1.2036,1.2031,1.2035,6584399988.0
2007-08-01 19:20:00,1.2035,1.2039,1.2029,1.203,8709999985.0
2007-08-01 19:25:00,1.2029,1.2036,1.2029,1.2033,7935799982.0
2007-08-01 19:30:00,1.2034,1.2037,1.2031,1.2037,3744500045.0
2007-08-01 19:35:00,1.2037,1.2038,1.2033,1.2033,9241199976.0
2007-08-01 19:40:00,1.2034,1.2037,1.2033,1.20355,4955100009.0
2007-08-01 19:45:00,1.2033,1.2034,1.2032,1.2032,7875000099.0
2007-08-01 19:50:00,1.2034,1.2037,1.2034,1.2036,4390999972.0
2007-08-01 19:55:00,1.2036,1.2037,1.2035,1.2036,4440099986.0
2007-08-01 20:00:00,1.2036,1.2036,1.2032,1.20355,4361600041.0
2007-08-01 20:05:00,1.20355,1.2038,1.2035,1.2037,9022099890.0
2007-08-01 20:10:00,1.2035,1.2038,1.2034,1.2036,4912799991.0
2007-08-01 20:15:00,1.2037,1.2039,1.2035,1.2038,5728399998.0
2007-08-01 20:20:00,1.2038,1.2039,1.20375,1.2039,3666000034.0
2007-08-01 20:25:00,1.2039,1.2039,1.2033,1.2034,2460199988.0
2007-08-01 20:30:00,1.2034,1.2034,1.2032,1.2032,5306999902.0
2007-08-01 20:35:00,1.2032,1.2033,1.2031,1.2033,4228599982.0
2007-08-01 20:40:00,1.2033,1.2034,1.2031,1.2032,3336099998.0
2007-08-01 20:45:00,1.2032,1.204,1.2032,1.2038,6695499968.0
2007-08-01 20:50:00,1.20375,1.2039,1.2036,1.2037,5027499947.0
2007-08-01 20:55:00,1.2036,1.2037,1.203,1.2031,5978899960.0
2007-08-01 21:00:00,1.2032,1.2036,1.2032,1.20345,4419699990.0
2007-08-01 21:05:00,1.20345,1.2036,1.2032,1.20325,4331499969.0
2007-08-01 21:10:00,1.20325,1.2034,1.2032,1.20325,1566100003.0
2007-08-01 21:15:00,1.20325,1.2034,1.2027,1.2027,5765801973.0
2007-08-01 21:20:00,1.2026,1.2032,1.2023,1.2032,3293199987.0
2007-08-01 21:25:00,1.2032,1.2033,1.2025,1.2029,3795799999.0
2007-08-01 21:30:00,1.20285,1.2034,1.20285,1.2033,5047000023.0
2007-08-01 21:35:00,1.2034,1.2035,1.2032,1.2035,2175400000.0
2007-08-01 21:40:00,1.2035,1.2039,1.2034,1.2038,7150399998.0
2007-08-01 21:45:00,1.204,1.2043,1.2036,1.2043,5648700008.0
2007-08-01 21:50:00,1.2043,1.2043,1.2034,1.2035,6741300019.0
2007-08-01 21:55:00,1.20345,1.2039,1.2034,1.2037,5601700024.0
2007-08-01 22:00:00,1.2036,1.2041,1.2035,1.2041,6216700014.0
2007-08-01 22:05:00,1.2041,1.2044,1.2039,1.2043,5125000003.0
2007-08-01 22:10:00,1.2043,1.2046,1.2042,1.2046,5917300021.0
2007-08-01 22:15:00,1.2046,1.2047,1.2043,1.2045,2563339465.0
2007-08-01 22:20:00,1.2045,1.2047,1.2042,1.2046,4992699997.0
2007-08-01 22:25:00,1.2047,1.2048,1.2045,1.2047,4588699968.0
2007-08-01 22:30:00,1.2047,1.2047,1.2045,1.2045,2052700013.0
2007-08-01 22:35:00,1.2045,1.2046,1.204,1.2042,4822799989.0
2007-08-01 22:40:00,1.2042,1.2045,1.2041,1.2045,5675699977.0
2007-08-01 22:45:00,1.2045,1.2048,1.2044,1.2045,2330200007.0
2007-08-01 22:50:00,1.2045,1.2048,1.2044,1.2045,1685899992.0
2007-08-01 22:55:00,1.2045,1.2045,1.2039,1.2043,2693699974.0
2007-08-01 23:00:00,1.2043,1.2043,1.2039,1.2041,980999998.0
2007-08-01 23:05:00,1.2041,1.2042,1.2037,1.2038,1248599996.0
2007-08-01 23:10:00,1.2038,1.2042,1.2037,1.2042,4140699998.0
2007-08-01 23:15:00,1.2042,1.2043,1.20399,1.2042,953099978.0
2007-08-01 23:20:00,1.2042,1.2043,1.204,1.2041,1775400004.0
2007-08-01 23:25:00,1.2042,1.2042,1.20405,1.20405,205400000.0
2007-08-01 23:30:00,1.2041,1.2041,1.2037,1.2037,1809700001.0
2007-08-01 23:35:00,1.20375,1.2038,1.2033,1.2033,1490300000.0
2007-08-01 23:40:00,1.2033,1.2035,1.2029,1.203,2677400008.0
2007-08-01 23:45:00,1.203,1.2036,1.203,1.2034,3272000032.0
2007-08-01 23:50:00,1.2034,1.2036,1.2031,1.2033,771700002.0
2007-08-01 23:55:00,1.2035,1.2037,1.2033,1.2035,1605899992.0
2007-08-02 00:00:00,1.2035,1.2045,1.2035,1.204,3812000029.0
2007-08-02 00:05:00,1.204,1.2043,1.2039,1.2039,2274100013.0
2007-08-02 00:10:00,1.204,1.2041,1.2038,1.204,1375299997.0
2007-08-02 00:15:00,1.204,1.204,1.2035,1.2037,4689899987.0
2007-08-02 00:20:00,1.2037,1.2038,1.2034,1.2038,5524899999.0
2007-08-02 00:25:00,1.2038,1.2038,1.2034,1.2036,3236699986.0
2007-08-02 00:30:00,1.2037,1.2038,1.2034,1.2038,4422699997.0
2007-08-02 00:35:00,1.2038,1.2039,1.2037,1.2038,1317100015.0
2007-08-02 00:40:00,1.2038,1.2044,1.2036,1.2037,3763599964.0
2007-08-02 00:45:00,1.2036,1.2045,1.2036,1.2041,6992400030.0
2007-08-02 00:50:00,1.2041,1.2042,1.2038,1.2039,2728899977.0
2007-08-02 00:55:00,1.2039,1.2039,1.2037,1.2038,2671599980.0
2007-08-02 01:00:00,1.2037,1.2038,1.2036,1.2037,2392599986.0
2007-08-02 01:05:00,1.2037,1.204,1.20336,1.20395,3149499975.0
2007-08-02 01:10:00,1.2039,1.2043,1.2038,1.2039,5615000009.0
2007-08-02 01:15:00,1.2039,1.2039,1.20385,1.2039,1939399997.0
2007-08-02 01:20:00,1.2039,1.2039,1.20365,1.2039,1359500001.0
2007-08-02 01:25:00,1.2039,1.2039,1.2033,1.2035,3101699955.0
2007-08-02 01:30:00,1.2035,1.2036,1.2033,1.2035,2763500004.0
2007-08-02 01:35:00,1.20338,1.2037,1.20327,1.2036,1872399995.0
2007-08-02 01:40:00,1.2036,1.2039,1.2035,1.2037,5613599981.0
2007-08-02 01:45:00,1.2037,1.20385,1.2036,1.2037,3622900045.0
2007-08-02 01:50:00,1.2037,1.2037,1.20365,1.2037,2826399985.0
2007-08-02 01:55:00,1.2037,1.2039,1.2035,1.2035,3534799948.0
2007-08-02 02:00:00,1.2035,1.2037,1.20335,1.20345,4167199994.0
2007-08-02 02:05:00,1.20345,1.2036,1.2034,1.20355,3552799984.0
2007-08-02 02:10:00,1.20365,1.2039,1.2035,1.2038,4707199983.0
2007-08-02 02:15:00,1.2038,1.204,1.2037,1.20375,2721399977.0
2007-08-02 02:20:00,1.2038,1.2041,1.20375,1.2038,3833900017.0
2007-08-02 02:25:00,1.2038,1.2041,1.20375,1.204,3278900023.0
2007-08-02 02:30:00,1.204,1.2042,1.20395,1.204,1134299994.0
2007-08-02 02:35:00,1.204,1.2041,1.2037,1.2039,4007199998.0
2007-08-02 02:40:00,1.2039,1.2039,1.2035,1.2037,4615100005.0
2007-08-02 02:45:00,1.2037,1.2038,1.2036,1.20365,487699998.0
2007-08-02 02:50:00,1.2037,1.204,1.20365,1.204,1741099996.0
2007-08-02 02:55:00,1.204,1.2043,1.204,1.2041,4368399991.0
2007-08-02 03:00:00,1.2041,1.2041,1.20395,1.2041,3050800009.0
2007-08-02 03:05:00,1.2041,1.2041,1.20355,1.2041,2032800023.0
2007-08-02 03:10:00,1.2041,1.2043,1.204,1.2041,3454199970.0
2007-08-02 03:15:00,1.2043,1.2044,1.2041,1.2041,1053600012.0
2007-08-02 03:20:00,1.2041,1.2042,1.20395,1.2041,1753500016.0
2007-08-02 03:25:00,1.2041,1.2042,1.20405,1.2042,1809300012.0
2007-08-02 03:30:00,1.2042,1.2042,1.204,1.2041,1266000052.0
2007-08-02 03:35:00,1.2041,1.2042,1.2041,1.2042,1212500007.0
2007-08-02 03:40:00,1.2042,1.2043,1.20415,1.2042,1500000007.0
2007-08-02 03:45:00,1.2042,1.2047,1.2042,1.2045,2002700020.0
2007-08-02 03:50:00,1.2045,1.2047,1.20415,1.2047,3270299997.0
2007-08-02 03:55:00,1.2046,1.2047,1.20435,1.2045,3039499988.0
2007-08-02 04:00:00,1.2045,1.2045,1.2043,1.2045,6029899998.0
2007-08-02 04:05:00,1.2045,1.2045,1.20435,1.2045,3443700014.0
2007-08-02 04:10:00,1.2045,1.2046,1.2044,1.2044,1846099999.0
2007-08-02 04:15:00,1.2044,1.2046,1.2041,1.2045,3428700004.0
2007-08-02 04:20:00,1.2045,1.2045,1.20383,1.2043,1640500001.0
2007-08-02 04:25:00,1.2044,1.2044,1.204,1.204,747400003.0
2007-08-02 04:30:00,1.204,1.2041,1.20395,1.204,3640599981.0
2007-08-02 04:35:00,1.204,1.2041,1.2039,1.2041,929700000.0
2007-08-02 04:40:00,1.2041,1.2042,1.20405,1.2042,1545500017.0
2007-08-02 04:45:00,1.2042,1.2042,1.20396,1.2042,633200007.0
2007-08-02 04:50:00,1.2042,1.2042,1.2038,1.2038,1536300014.0
2007-08-02 04:55:00,1.2038,1.2039,1.2035,1.2036,2941899990.0
2007-08-02 05:00:00,1.2035,1.2037,1.2034,1.2037,2327700022.0
2007-08-02 05:05:00,1.2037,1.2037,1.2034,1.2036,2293400005.0
2007-08-02 05:10:00,1.2036,1.2037,1.20355,1.2037,1475300002.0
2007-08-02 05:15:00,1.2038,1.2038,1.2036,1.2037,385700001.0
2007-08-02 05:20:00,1.2038,1.20395,1.2035,1.2038,4352300032.0
2007-08-02 05:25:00,1.2037,1.2041,1.2036,1.204,3813200025.0
2007-08-02 05:30:00,1.204,1.204,1.2032,1.2032,2228700004.0
2007-08-02 05:35:00,1.2032,1.204,1.2031,1.2037,4648100005.0
2007-08-02 05:40:00,1.2037,1.2044,1.2036,1.2041,4926499984.0
2007-08-02 05:45:00,1.2041,1.20435,1.2039,1.20425,3414199983.0
2007-08-02 05:50:00,1.2043,1.2043,1.2038,1.2039,3627499988.0
2007-08-02 05:55:00,1.2039,1.2043,1.20375,1.20395,4816500017.0
2007-08-02 06:00:00,1.20395,1.204,1.20365,1.20365,2992499974.0
2007-08-02 06:05:00,1.2037,1.2038,1.20345,1.20355,1943899989.0
2007-08-02 06:10:00,1.20355,1.2039,1.20345,1.2039,3324999989.0
2007-08-02 06:15:00,1.2039,1.2041,1.20345,1.20365,6608600017.0
2007-08-02 06:20:00,1.2036,1.20405,1.2034,1.2037,3788699989.0
2007-08-02 06:25:00,1.20365,1.20375,1.2025,1.2027,4964500010.0
2007-08-02 06:30:00,1.2026,1.2028,1.2024,1.2026,5157800041.0
2007-08-02 06:35:00,1.2027,1.2029,1.2025,1.2027,4795099981.0
2007-08-02 06:40:00,1.2027,1.2032,1.2026,1.203,6554900008.0
2007-08-02 06:45:00,1.203,1.2031,1.2028,1.2031,3122299982.0
2007-08-02 06:50:00,1.2031,1.2034,1.2028,1.2029,4532399994.0
2007-08-02 06:55:00,1.2029,1.2032,1.2026,1.2031,6136000021.0
2007-08-02 07:00:00,1.2031,1.2032,1.2029,1.203,5513400038.0
2007-08-02 07:05:00,1.203,1.2033,1.203,1.2033,2136200006.0
2007-08-02 07:10:00,1.2033,1.2036,1.20325,1.2035,3937000029.0
2007-08-02 07:15:00,1.20345,1.2039,1.2034,1.2038,7124900034.0
2007-08-02 07:20:00,1.2038,1.2039,1.2035,1.2037,3568800004.0
2007-08-02 07:25:00,1.2037,1.204,1.2036,1.2038,3030300071.0
2007-08-02 07:30:00,1.2038,1.204,1.2035,1.2037,3788000064.0
2007-08-02 07:35:00,1.2037,1.204,1.2035,1.2038,4449999984.0
2007-08-02 07:40:00,1.2038,1.2043,1.2038,1.204,8843600008.0
2007-08-02 07:45:00,1.204,1.2043,1.2039,1.20395,6674400029.0
2007-08-02 07:50:00,1.2039,1.2042,1.2033,1.2042,5197300023.0
2007-08-02 07:55:00,1.2042,1.2042,1.20365,1.20365,6653600043.0
2007-08-02 08:00:00,1.20365,1.2045,1.2036,1.2043,5598300001.0
2007-08-02 08:05:00,1.2043,1.2044,1.204,1.204,5862800026.0
2007-08-02 08:10:00,1.204,1.204,1.2036,1.2039,5291299989.0
2007-08-02 08:15:00,1.204,1.2041,1.2037,1.2038,3344400032.0
2007-08-02 08:20:00,1.2036,1.2038,1.2035,1.2036,3674400022.0
2007-08-02 08:25:00,1.2035,1.2037,1.203,1.2036,9809999895.0
2007-08-02 08:30:00,1.2036,1.2037,1.2031,1.2034,3897699937.0
2007-08-02 08:35:00,1.2036,1.2036,1.2031,1.2034,7122399913.0
2007-08-02 08:40:00,1.2033,1.2037,1.2032,1.2032,4175499930.0
2007-08-02 08:45:00,1.2031,1.2035,1.2029,1.2031,4485999945.0
2007-08-02 08:50:00,1.2033,1.2036,1.2029,1.203,6864599945.0
2007-08-02 08:55:00,1.203,1.2034,1.203,1.2034,5100599975.0
2007-08-02 09:00:00,1.2033,1.2042,1.2033,1.204,7005899958.0
2007-08-02 09:05:00,1.2039,1.204,1.2037,1.2037,3507500030.0
2007-08-02 09:10:00,1.2036,1.2038,1.2032,1.2032,5891399940.0
2007-08-02 09:15:00,1.2033,1.2037,1.203,1.2033,6180199960.0
2007-08-02 09:20:00,1.2034,1.2039,1.2034,1.2036,8870400011.0
2007-08-02 09:25:00,1.2035,1.2037,1.2028,1.2031,8155200028.0
2007-08-02 09:30:00,1.2033,1.2034,1.20305,1.2033,9312000002.0
2007-08-02 09:35:00,1.2033,1.2035,1.2032,1.2033,6988999994.0
2007-08-02 09:40:00,1.2034,1.2034,1.203,1.2032,5017700010.0
2007-08-02 09:45:00,1.2032,1.2033,1.2029,1.20325,5022500000.0
2007-08-02 09:50:00,1.20325,1.2036,1.2032,1.2035,5314699949.0
2007-08-02 09:55:00,1.20345,1.2036,1.2034,1.2035,5141200026.0
2007-08-02 10:00:00,1.2035,1.2037,1.2033,1.2037,7520899929.0
2007-08-02 10:05:00,1.2037,1.2038,1.203,1.203,6540900019.0
2007-08-02 10:10:00,1.2031,1.2034,1.2029,1.2033,5535800025.0
2007-08-02 10:15:00,1.2033,1.2033,1.2029,1.2032,8480099960.0
2007-08-02 10:20:00,1.2031,1.2036,1.203,1.2031,8464100027.0
2007-08-02 10:25:00,1.2032,1.2033,1.2029,1.2031,5589099992.0
2007-08-02 10:30:00,1.2031,1.2033,1.203,1.203,5466599933.0
2007-08-02 10:35:00,1.2031,1.20345,1.203,1.2034,4830999981.0
2007-08-02 10:40:00,1.2032,1.2039,1.2032,1.2039,10031499865.0
2007-08-02 10:45:00,1.2038,1.2039,1.2035,1.2037,8854399888.0
2007-08-02 10:50:00,1.2037,1.204,1.2037,1.2038,4657199999.0
2007-08-02 10:55:00,1.2039,1.204,1.2035,1.2038,4196999969.0
2007-08-02 11:00:00,1.2039,1.2039,1.2031,1.2033,6279400014.0
2007-08-02 11:05:00,1.2032,1.2038,1.2032,1.2037,9591500035.0
2007-08-02 11:10:00,1.2038,1.204,1.2035,1.2038,7165599968.0
2007-08-02 11:15:00,1.2038,1.2043,1.2038,1.2041,8313999955.0
2007-08-02 11:20:00,1.2041,1.2041,1.2037,1.2039,7044299977.0
2007-08-02 11:25:00,1.2039,1.2043,1.2037,1.204,5858100025.0
2007-08-02 11:30:00,1.2042,1.2046,1.2041,1.2044,5625299984.0
2007-08-02 11:35:00,1.2044,1.2046,1.2043,1.2045,7195600010.0
2007-08-02 11:40:00,1.2045,1.2048,1.2044,1.2047,5942400047.0
2007-08-02 11:45:00,1.2046,1.2048,1.2046,1.2048,4066899963.0
2007-08-02 11:50:00,1.2048,1.2048,1.2042,1.2044,6995699975.0
2007-08-02 11:55:00,1.2044,1.2047,1.2041,1.2041,4612999997.0
2007-08-02 12:00:00,1.204,1.2047,1.2037,1.2042,5858000000.0
2007-08-02 12:05:00,1.2043,1.2046,1.204,1.2046,4933800011.0
2007-08-02 12:10:00,1.2046,1.2046,1.204,1.2043,3015499980.0
2007-08-02 12:15:00,1.2044,1.2045,1.2041,1.2045,5282600004.0
2007-08-02 12:20:00,1.2044,1.2046,1.2042,1.2043,7802099974.0
2007-08-02 12:25:00,1.2042,1.2045,1.2042,1.2044,6411699976.0
2007-08-02 12:30:00,1.2044,1.2048,1.2043,1.2045,6177399978.0
2007-08-02 12:35:00,1.2045,1.2045,1.20425,1.2043,3885700006.0
2007-08-02 12:40:00,1.2045,1.2045,1.2043,1.2043,2574100007.0
2007-08-02 12:45:00,1.2044,1.2046,1.20415,1.2046,5326099983.0
2007-08-02 12:50:00,1.2045,1.2045,1.2042,1.2044,6301099918.0
2007-08-02 12:55:00,1.2045,1.2046,1.2043,1.2043,6187699994.0
2007-08-02 13:00:00,1.2044,1.2046,1.20435,1.2045,5898599998.0
2007-08-02 13:05:00,1.2045,1.2046,1.20435,1.2044,3302899988.0
2007-08-02 13:10:00,1.2044,1.2047,1.2043,1.2046,6450200011.0
2007-08-02 13:15:00,1.2045,1.2047,1.2045,1.2047,4716999870.0
2007-08-02 13:20:00,1.2047,1.2052,1.2047,1.2049,8338099948.0
2007-08-02 13:25:00,1.205,1.2052,1.2044,1.205,9505199950.0
2007-08-02 13:30:00,1.2049,1.2058,1.2049,1.2058,8793999990.0
2007-08-02 13:35:00,1.2058,1.2059,1.20555,1.2056,4381899976.0
2007-08-02 13:40:00,1.2055,1.2057,1.2054,1.2057,5412399979.0
2007-08-02 13:45:00,1.2057,1.2061,1.2054,1.2056,7914700005.0
2007-08-02 13:50:00,1.2056,1.2057,1.2054,1.2054,8230100023.0
2007-08-02 13:55:00,1.2056,1.2066,1.2051,1.2066,8708600012.0
2007-08-02 14:00:00,1.2067,1.2067,1.2061,1.2061,7747499990.0
2007-08-02 14:05:00,1.2062,1.2066,1.2062,1.2064,7688299994.0
2007-08-02 14:10:00,1.2065,1.207,1.2065,1.2069,5843099996.0
2007-08-02 14:15:00,1.2068,1.2071,1.2067,1.2068,3522799968.0
2007-08-02 14:20:00,1.2069,1.2069,1.2065,1.2066,3623199998.0
2007-08-02 14:25:00,1.2065,1.2069,1.2065,1.2066,2452000000.0
2007-08-02 14:30:00,1.2067,1.2078,1.2066,1.2075,2452000000.0
2007-08-02 14:35:00,1.2077,1.2083,1.2076,1.2077,2452000000.0
2007-08-02 14:40:00,1.2076,1.208,1.2075,1.2079,2452000000.0
2007-08-02 14:45:00,1.2078,1.2082,1.2075,1.208,2452000000.0
2007-08-02 14:50:00,1.2081,1.2082,1.2076,1.20785,2089600000.0
2007-08-02 14:55:00,1.20785,1.208,1.2075,1.2075,1995799998.0
2007-08-02 15:00:00,1.2075,1.208,1.207,1.2075,2286999998.0
2007-08-02 15:05:00,1.2075,1.2077,1.20695,1.20715,1735799999.0
2007-08-02 15:10:00,1.20715,1.2079,1.20645,1.2077,6350000034.0
2007-08-02 15:15:00,1.2077,1.2077,1.2067,1.2071,1467300000.0
2007-08-02 15:20:00,1.2072,1.2072,1.2068,1.2071,709499999.0
2007-08-02 15:25:00,1.2071,1.2078,1.2066,1.2077,4250599985.0
2007-08-02 15:30:00,1.2076,1.2078,1.2072,1.2073,6503700031.0
2007-08-02 15:35:00,1.2072,1.2076,1.207,1.2073,9270400056.0
2007-08-02 15:40:00,1.2074,1.2075,1.2066,1.2068,9273000040.0
2007-08-02 15:45:00,1.2069,1.2071,1.2065,1.2067,9273000040.0
2007-08-02 15:50:00,1.2066,1.2068,1.2063,1.2064,8665500021.0
2007-08-02 15:55:00,1.2065,1.2069,1.2063,1.2065,7875499995.0
2007-08-02 16:00:00,1.2065,1.2068,1.2063,1.2064,4743099994.0
2007-08-02 16:05:00,1.2061,1.2062,1.2059,1.2061,6162000080.0
2007-08-02 16:10:00,1.2062,1.2063,1.206,1.2062,8835700004.0
2007-08-02 16:15:00,1.2063,1.2065,1.2061,1.2065,10528999976.0
2007-08-02 16:20:00,1.2064,1.2065,1.2063,1.2065,6154499965.0
2007-08-02 16:25:00,1.2066,1.2066,1.2063,1.2066,9326899945.0
2007-08-02 16:30:00,1.2064,1.2066,1.2063,1.2063,5781199964.0
2007-08-02 16:35:00,1.2062,1.2066,1.206,1.2066,8370899988.0
2007-08-02 16:40:00,1.2064,1.2065,1.2057,1.2059,8811500055.0
2007-08-02 16:45:00,1.206,1.2064,1.2059,1.2062,7119900039.0
2007-08-02 16:50:00,1.2062,1.2062,1.2059,1.2061,8662099967.0
2007-08-02 16:55:00,1.2062,1.2062,1.2057,1.2058,9016499975.0
2007-08-02 17:00:00,1.2057,1.2064,1.2057,1.206,9550099981.0
2007-08-02 17:05:00,1.2061,1.2062,1.206,1.206,10350499990.0
2007-08-02 17:10:00,1.2059,1.2066,1.2057,1.2062,10350499990.0
2007-08-02 17:15:00,1.2063,1.2066,1.2062,1.2064,9836599993.0
2007-08-02 17:20:00,1.2065,1.2066,1.2062,1.2066,7781000005.0
2007-08-02 17:25:00,1.2064,1.2064,1.206,1.2062,6604099995.0
2007-08-02 17:30:00,1.2062,1.2062,1.2053,1.2058,9209500005.0
2007-08-02 17:35:00,1.2059,1.2062,1.2057,1.2058,8909900023.0
2007-08-02 17:40:00,1.2058,1.206,1.2057,1.2058,3737399994.0
2007-08-02 17:45:00,1.2058,1.2059,1.2054,1.2058,6990100015.0
2007-08-02 17:50:00,1.2058,1.2062,1.2058,1.2061,7215000010.0
2007-08-02 17:55:00,1.2061,1.2063,1.2057,1.2059,6219500031.0
2007-08-02 18:00:00,1.206,1.2062,1.2057,1.2058,8443499936.0
2007-08-02 18:05:00,1.2058,1.2058,1.2054,1.2054,5877900010.0
2007-08-02 18:10:00,1.2055,1.2056,1.2049,1.205,4974200003.0
2007-08-02 18:15:00,1.2051,1.2052,1.2046,1.2047,7684199962.0
2007-08-02 18:20:00,1.2048,1.2049,1.2044,1.2048,8216199958.0
2007-08-02 18:25:00,1.2048,1.2049,1.2046,1.2048,6196899990.0
2007-08-02 18:30:00,1.20485,1.2051,1.2047,1.2048,4817099986.0
2007-08-02 18:35:00,1.2048,1.2049,1.20455,1.20455,4086300004.0
2007-08-02 18:40:00,1.20455,1.2049,1.20455,1.2046,4876499990.0
2007-08-02 18:45:00,1.2046,1.2049,1.2045,1.2047,3121900006.0
2007-08-02 18:50:00,1.2046,1.2047,1.2043,1.2045,4236800009.0
2007-08-02 18:55:00,1.2045,1.2048,1.2045,1.2047,5392200019.0
2007-08-02 19:00:00,1.20465,1.2048,1.20455,1.2047,6551000036.0
2007-08-02 19:05:00,1.2047,1.2049,1.20465,1.20465,3460500012.0
2007-08-02 19:10:00,1.20465,1.205,1.2046,1.205,4225200001.0
2007-08-02 19:15:00,1.205,1.205,1.2047,1.2048,2553200001.0
2007-08-02 19:20:00,1.2048,1.205,1.2047,1.2048,1975100005.0
2007-08-02 19:25:00,1.2048,1.2049,1.20465,1.2048,3026600009.0
2007-08-02 19:30:00,1.2049,1.2051,1.2031,1.2032,7026900013.0
2007-08-02 19:35:00,1.2033,1.2041,1.2033,1.204,8058099995.0
2007-08-02 19:40:00,1.204,1.2046,1.2038,1.2039,5407000009.0
2007-08-02 19:45:00,1.2039,1.2044,1.2037,1.2044,7354399924.0
2007-08-02 19:50:00,1.2044,1.2046,1.2043,1.2045,5559499943.0
2007-08-02 19:55:00,1.2045,1.2046,1.2041,1.2041,5096899971.0
2007-08-02 20:00:00,1.2042,1.2044,1.2041,1.2044,6524399988.0
2007-08-02 20:05:00,1.2043,1.2048,1.2043,1.2044,7744099972.0
2007-08-02 20:10:00,1.2044,1.2047,1.2039,1.2046,4796899971.0
2007-08-02 20:15:00,1.2046,1.2049,1.20455,1.2047,4794899978.0
2007-08-02 20:20:00,1.2047,1.2047,1.2044,1.2045,4219399976.0
2007-08-02 20:25:00,1.2045,1.2047,1.2044,1.20455,3749999995.0
2007-08-02 20:30:00,1.20455,1.2048,1.2045,1.2047,5342300002.0
2007-08-02 20:35:00,1.2047,1.2047,1.2042,1.2043,3692099992.0
2007-08-02 20:40:00,1.2043,1.2046,1.20425,1.2044,5410099990.0
2007-08-02 20:45:00,1.2045,1.2045,1.2043,1.20435,2175200000.0
2007-08-02 20:50:00,1.20435,1.2044,1.20395,1.20395,2635000003.0
2007-08-02 20:55:00,1.2041,1.2042,1.20375,1.2039,4800600016.0
2007-08-02 21:00:00,1.2038,1.2041,1.2035,1.2038,5257699999.0
2007-08-02 21:05:00,1.2039,1.204,1.20385,1.204,5116200015.0
2007-08-02 21:10:00,1.204,1.204,1.20385,1.204,4879799976.0
2007-08-02 21:15:00,1.204,1.2041,1.2036,1.2039,5890500046.0
2007-08-02 21:20:00,1.2039,1.204,1.20375,1.2039,4927999962.0
2007-08-02 21:25:00,1.2039,1.2041,1.2037,1.2039,4997399974.0
2007-08-02 21:30:00,1.2039,1.204,1.2038,1.204,6872700037.0
2007-08-02 21:35:00,1.204,1.204,1.2038,1.2039,1435200008.0
2007-08-02 21:40:00,1.204,1.204,1.2038,1.2039,3932400027.0
2007-08-02 21:45:00,1.2039,1.2039,1.2029,1.2031,5227599988.0
2007-08-02 21:50:00,1.2032,1.2036,1.2028,1.2036,6252900028.0
2007-08-02 21:55:00,1.2035,1.2039,1.2032,1.2039,4922800023.0
2007-08-02 22:00:00,1.2039,1.2042,1.20385,1.2042,5426699953.0
2007-08-02 22:05:00,1.2042,1.2042,1.2039,1.204,3681599997.0
2007-08-02 22:10:00,1.204,1.204,1.2037,1.2039,5099200008.0
2007-08-02 22:15:00,1.2039,1.204,1.2038,1.204,4868699966.0
2007-08-02 22:20:00,1.204,1.2041,1.2039,1.204,4267499962.0
2007-08-02 22:25:00,1.2042,1.2044,1.204,1.204,5702300012.0
2007-08-02 22:30:00,1.204,1.2043,1.204,1.2041,1729199971.0
2007-08-02 22:35:00,1.2041,1.2042,1.204,1.2042,2498399987.0
2007-08-02 22:40:00,1.2042,1.2042,1.204,1.2041,1589000022.0
2007-08-02 22:45:00,1.2041,1.2043,1.204,1.2043,2767000027.0
2007-08-02 22:50:00,1.2044,1.2046,1.2041,1.2044,3940699995.0
2007-08-02 22:55:00,1.2044,1.2047,1.2043,1.2045,3123400012.0
2007-08-02 23:00:00,1.2044,1.2046,1.2041,1.2045,1021600000.0
2007-08-02 23:05:00,1.2045,1.2045,1.2041,1.2043,1487999998.0
2007-08-02 23:10:00,1.2043,1.2045,1.2039,1.2045,1171400004.0
2007-08-02 23:15:00,1.2045,1.2047,1.204,1.204,1244700009.0
2007-08-02 23:20:00,1.2043,1.2045,1.2041,1.2044,1608900003.0
2007-08-02 23:25:00,1.2045,1.2045,1.2041,1.2045,337699998.0
2007-08-02 23:30:00,1.2045,1.2046,1.20434,1.2045,1213599999.0
2007-08-02 23:35:00,1.2045,1.20462,1.20437,1.2045,1065399987.0
2007-08-02 23:40:00,1.2045,1.2045,1.2043,1.2045,1063199990.0
2007-08-02 23:45:00,1.2045,1.2045,1.204,1.2042,352100002.0
2007-08-02 23:50:00,1.2044,1.2046,1.204,1.2041,2474099995.0
2007-08-02 23:55:00,1.2041,1.2046,1.2039,1.2041,1447899993.0
2007-08-03 00:00:00,1.2041,1.20442,1.204,1.2044,1311700002.0
2007-08-03 00:05:00,1.2044,1.2044,1.2036,1.2038,1349900013.0
2007-08-03 00:10:00,1.2038,1.2038,1.2034,1.2036,1684700000.0
2007-08-03 00:15:00,1.2037,1.20375,1.20341,1.2037,1518500002.0
2007-08-03 00:20:00,1.2037,1.2041,1.2037,1.2039,930400010.0
2007-08-03 00:25:00,1.2039,1.2039,1.2035,1.2035,646299999.0
2007-08-03 00:30:00,1.2035,1.2038,1.2034,1.2038,1101811994.0
2007-08-03 00:35:00,1.2038,1.2039,1.20347,1.20365,1180707994.0
2007-08-03 00:40:00,1.20366,1.2038,1.20345,1.2035,1986400005.0
2007-08-03 00:45:00,1.2036,1.2038,1.2033,1.2033,1053599998.0
2007-08-03 00:50:00,1.2034,1.2034,1.2031,1.2033,1377099991.0
2007-08-03 00:55:00,1.2033,1.2034,1.2033,1.2033,434199996.0
2007-08-03 01:00:00,1.2033,1.2035,1.20305,1.20323,2209899973.0
2007-08-03 01:05:00,1.2033,1.2033,1.2032,1.2033,823399992.0
2007-08-03 01:10:00,1.2032,1.2038,1.2032,1.2035,3274899992.0
2007-08-03 01:15:00,1.2035,1.2036,1.20312,1.2035,1818300003.0
2007-08-03 01:20:00,1.2035,1.2037,1.20345,1.2035,3070100006.0
2007-08-03 01:25:00,1.2035,1.2037,1.2035,1.2036,1630000011.0
2007-08-03 01:30:00,1.2037,1.2037,1.20317,1.2035,3950000035.0
2007-08-03 01:35:00,1.2035,1.2036,1.2034,1.2036,756499996.0
2007-08-03 01:40:00,1.2036,1.2036,1.2035,1.2035,629300012.0
2007-08-03 01:45:00,1.2035,1.2035,1.2032,1.2032,1224500011.0
2007-08-03 01:50:00,1.2032,1.2033,1.2029,1.20305,1200500013.0
2007-08-03 01:55:00,1.2032,1.2033,1.2032,1.2033,458999999.0
2007-08-03 02:00:00,1.2033,1.2034,1.2031,1.2032,2129399990.0
2007-08-03 02:05:00,1.2032,1.2034,1.2031,1.2033,2332499993.0
2007-08-03 02:10:00,1.2033,1.2038,1.2032,1.2037,2910399981.0
2007-08-03 02:15:00,1.2036,1.2036,1.2032,1.2035,1647700004.0
2007-08-03 02:20:00,1.2034,1.2036,1.2031,1.2032,4132199984.0
2007-08-03 02:25:00,1.2032,1.2035,1.20315,1.2035,3117700020.0
2007-08-03 02:30:00,1.2035,1.2038,1.2033,1.2034,2962600017.0
2007-08-03 02:35:00,1.2034,1.2034,1.2032,1.2032,1626900000.0
2007-08-03 02:40:00,1.2032,1.2033,1.20315,1.2033,467600000.0
2007-08-03 02:45:00,1.2033,1.2033,1.2032,1.2032,649400000.0
2007-08-03 02:50:00,1.2032,1.2033,1.20315,1.2032,1026399998.0
2007-08-03 02:55:00,1.2033,1.2034,1.20315,1.2032,2231999999.0
2007-08-03 03:00:00,1.2032,1.2034,1.20298,1.2032,2764300010.0
2007-08-03 03:05:00,1.20315,1.20325,1.20305,1.2031,1529200013.0
2007-08-03 03:10:00,1.2031,1.2033,1.2029,1.2029,3701400027.0
2007-08-03 03:15:00,1.2029,1.2031,1.20285,1.203,1707099988.0
2007-08-03 03:20:00,1.203,1.2031,1.20295,1.203,1101300010.0
2007-08-03 03:25:00,1.203,1.2032,1.20275,1.2031,3934699969.0
2007-08-03 03:30:00,1.2032,1.2033,1.2029,1.2031,2790500014.0
2007-08-03 03:35:00,1.2031,1.2032,1.20295,1.2032,785400004.0
2007-08-03 03:40:00,1.2032,1.2032,1.20295,1.2031,1847400002.0
2007-08-03 03:45:00,1.2032,1.2032,1.2029,1.203,2899700008.0
2007-08-03 03:50:00,1.203,1.2032,1.20275,1.203,1854800000.0
2007-08-03 03:55:00,1.203,1.2032,1.2029,1.20315,3373400038.0
2007-08-03 04:00:00,1.20315,1.20315,1.2029,1.203,1494099996.0
2007-08-03 04:05:00,1.203,1.203,1.2027,1.203,2372200058.0
2007-08-03 04:10:00,1.203,1.2033,1.20281,1.20298,2794700007.0
2007-08-03 04:15:00,1.2033,1.2034,1.2031,1.2032,1294900006.0
2007-08-03 04:20:00,1.2032,1.2033,1.20315,1.2032,541699999.0
2007-08-03 04:25:00,1.20315,1.20322,1.20287,1.2032,1739100003.0
2007-08-03 04:30:00,1.20294,1.2032,1.20283,1.203,786600004.0
2007-08-03 04:35:00,1.2032,1.2034,1.203,1.2033,1280700024.0
2007-08-03 04:40:00,1.2033,1.2033,1.20315,1.2032,502000011.0
2007-08-03 04:45:00,1.2032,1.2032,1.2029,1.203,717599999.0
2007-08-03 04:50:00,1.203,1.2031,1.20295,1.20305,1340400001.0
2007-08-03 04:55:00,1.203,1.2032,1.20295,1.2032,1811099972.0
2007-08-03 05:00:00,1.2032,1.2033,1.203,1.2033,1969300000.0
2007-08-03 05:05:00,1.2033,1.20336,1.20308,1.20321,2155999992.0
2007-08-03 05:10:00,1.2032,1.2032,1.20315,1.2032,152500000.0
2007-08-03 05:15:00,1.20315,1.2032,1.2029,1.203,1844500000.0
2007-08-03 05:20:00,1.203,1.2031,1.203,1.2031,1042800010.0
2007-08-03 05:25:00,1.2031,1.2031,1.2029,1.203,604900004.0
2007-08-03 05:30:00,1.203,1.2031,1.2029,1.20295,865799995.0
2007-08-03 05:35:00,1.203,1.2031,1.20236,1.20273,1572000008.0
2007-08-03 05:40:00,1.2028,1.2028,1.20229,1.2028,1150000019.0
2007-08-03 05:45:00,1.2028,1.2029,1.2026,1.2028,1792500009.0
2007-08-03 05:50:00,1.20275,1.2029,1.20232,1.20264,1358200009.0
2007-08-03 05:55:00,1.2028,1.2029,1.20265,1.2029,1547600028.0
2007-08-03 06:00:00,1.2029,1.203,1.20285,1.203,472100000.0
2007-08-03 06:05:00,1.203,1.2032,1.20253,1.203,928399993.0
2007-08-03 06:10:00,1.203,1.2031,1.2029,1.2029,827900002.0
2007-08-03 06:15:00,1.2029,1.2031,1.2028,1.2029,1620500006.0
2007-08-03 06:20:00,1.203,1.203,1.2029,1.2029,658900006.0
2007-08-03 06:25:00,1.2029,1.2031,1.2028,1.203,1077799998.0
2007-08-03 06:30:00,1.203,1.20335,1.203,1.20305,2542299999.0
2007-08-03 06:35:00,1.2031,1.2032,1.20295,1.2031,1686800000.0
2007-08-03 06:40:00,1.2031,1.2031,1.203,1.2031,443500000.0
2007-08-03 06:45:00,1.20315,1.2033,1.20315,1.2033,839599999.0
2007-08-03 06:50:00,1.2033,1.2033,1.2028,1.203,2621999998.0
2007-08-03 06:55:00,1.203,1.2031,1.2029,1.203,1485400010.0
2007-08-03 07:00:00,1.203,1.2032,1.2029,1.20315,2442699982.0
2007-08-03 07:05:00,1.2031,1.2032,1.203,1.2032,2655600002.0
2007-08-03 07:10:00,1.2032,1.2032,1.20305,1.2032,1367199991.0
2007-08-03 07:15:00,1.2032,1.2033,1.2031,1.2031,2026999990.0
2007-08-03 07:20:00,1.2031,1.2032,1.2029,1.2031,3063400000.0
2007-08-03 07:25:00,1.2031,1.2032,1.20275,1.20295,2032199995.0
2007-08-03 07:30:00,1.203,1.2033,1.203,1.20315,3192800036.0
2007-08-03 07:35:00,1.2032,1.2038,1.20315,1.20375,1850500019.0
2007-08-03 07:40:00,1.20375,1.2043,1.20365,1.2038,4482800006.0
2007-08-03 07:45:00,1.2038,1.204,1.2037,1.2038,3728600021.0
2007-08-03 07:50:00,1.2039,1.2039,1.20365,1.2037,3060199986.0
2007-08-03 07:55:00,1.20375,1.2038,1.2035,1.2035,2944000012.0
2007-08-03 08:00:00,1.2035,1.2041,1.2035,1.2038,7684900000.0
2007-08-03 08:05:00,1.2038,1.2039,1.2035,1.2038,3907600055.0
2007-08-03 08:10:00,1.2038,1.2039,1.2036,1.2037,5306999998.0
2007-08-03 08:15:00,1.2037,1.204,1.2036,1.204,3415000007.0
2007-08-03 08:20:00,1.20385,1.204,1.2036,1.2039,6206099989.0
2007-08-03 08:25:00,1.2039,1.2041,1.2038,1.2041,7771799997.0
2007-08-03 08:30:00,1.2039,1.2041,1.2037,1.2039,8364299943.0
2007-08-03 08:35:00,1.2037,1.2042,1.2037,1.2042,9047699944.0
2007-08-03 08:40:00,1.2042,1.2043,1.2039,1.2042,7426499959.0
2007-08-03 08:45:00,1.2041,1.2048,1.204,1.2048,8045699988.0
2007-08-03 08:50:00,1.2046,1.205,1.2046,1.2047,6966800019.0
2007-08-03 08:55:00,1.2047,1.2048,1.2044,1.2046,4059499985.0
2007-08-03 09:00:00,1.2044,1.2051,1.2044,1.205,7065299997.0
2007-08-03 09:05:00,1.205,1.2052,1.2049,1.205,4361199937.0
2007-08-03 09:10:00,1.2051,1.2054,1.205,1.2052,4529299984.0
2007-08-03 09:15:00,1.2053,1.2055,1.205,1.2053,6883100020.0
2007-08-03 09:20:00,1.2052,1.2057,1.2052,1.2056,8429300048.0
2007-08-03 09:25:00,1.2057,1.2061,1.2056,1.2061,8307900058.0
2007-08-03 09:30:00,1.2062,1.207,1.2061,1.2062,10004500100.0
2007-08-03 09:35:00,1.2064,1.207,1.2062,1.2067,10004500100.0
2007-08-03 09:40:00,1.2068,1.2068,1.2061,1.2063,9958000049.0
2007-08-03 09:45:00,1.2064,1.207,1.20625,1.2069,7028599931.0
2007-08-03 09:50:00,1.2067,1.2068,1.2063,1.2064,7826000005.0
2007-08-03 09:55:00,1.2066,1.2066,1.2061,1.2062,7826000005.0
2007-08-03 10:00:00,1.2064,1.2066,1.2062,1.2066,5354299994.0
2007-08-03 10:05:00,1.2066,1.2066,1.20655,1.2066,1414700013.0
2007-08-03 10:10:00,1.2067,1.2067,1.20625,1.2064,5788500006.0
2007-08-03 10:15:00,1.2064,1.2065,1.20625,1.2064,4792800004.0
2007-08-03 10:20:00,1.2064,1.2064,1.2054,1.2056,5408699960.0
2007-08-03 10:25:00,1.2054,1.2058,1.2054,1.2054,8369099941.0
2007-08-03 10:30:00,1.2053,1.2056,1.205,1.205,8844299977.0
2007-08-03 10:35:00,1.2049,1.2052,1.2047,1.2051,8563499935.0
2007-08-03 10:40:00,1.2049,1.2051,1.2047,1.2051,3976500036.0
2007-08-03 10:45:00,1.2051,1.2052,1.2048,1.2049,5699200009.0
2007-08-03 10:50:00,1.205,1.2055,1.2049,1.2053,8452599999.0
2007-08-03 10:55:00,1.20525,1.2053,1.2051,1.2052,5534300007.0
2007-08-03 11:00:00,1.2054,1.2056,1.2052,1.2054,4551499937.0
2007-08-03 11:05:00,1.2056,1.2056,1.2052,1.2052,7802399990.0
2007-08-03 11:10:00,1.2052,1.2053,1.20505,1.2052,5196300018.0
2007-08-03 11:15:00,1.2053,1.2053,1.205,1.2052,5774400011.0
2007-08-03 11:20:00,1.2052,1.2053,1.2051,1.2052,8413699981.0
2007-08-03 11:25:00,1.20515,1.2053,1.2044,1.2044,6994399939.0
2007-08-03 11:30:00,1.2045,1.2051,1.2044,1.2051,8186899962.0
2007-08-03 11:35:00,1.205,1.2051,1.2047,1.2048,8480199979.0
2007-08-03 11:40:00,1.2048,1.2049,1.2047,1.2047,3988999970.0
2007-08-03 11:45:00,1.2047,1.2052,1.20465,1.2052,5701599994.0
2007-08-03 11:50:00,1.2053,1.2054,1.2047,1.2051,6904299980.0
2007-08-03 11:55:00,1.2052,1.2053,1.20485,1.2049,3951699963.0
2007-08-03 12:00:00,1.2049,1.2053,1.2047,1.205,5921599988.0
2007-08-03 12:05:00,1.2051,1.2054,1.20485,1.205,6835500005.0
2007-08-03 12:10:00,1.205,1.2051,1.2048,1.20505,3229900000.0
2007-08-03 12:15:00,1.20505,1.2054,1.205,1.2054,1117199999.0
2007-08-03 12:20:00,1.2054,1.2055,1.20505,1.20505,4112700021.0
2007-08-03 12:25:00,1.2051,1.2056,1.205,1.2056,4849199981.0
2007-08-03 12:30:00,1.2056,1.2056,1.2054,1.2056,4607600034.0
2007-08-03 12:35:00,1.2056,1.2056,1.2053,1.2054,2074899987.0
2007-08-03 12:40:00,1.2054,1.2055,1.2053,1.2055,3966999992.0
2007-08-03 12:45:00,1.2055,1.2056,1.2054,1.2056,2175199998.0
2007-08-03 12:50:00,1.2056,1.2057,1.2055,1.2055,1936500002.0
2007-08-03 12:55:00,1.2055,1.2056,1.2054,1.2054,2895700010.0
2007-08-03 13:00:00,1.2054,1.2054,1.2051,1.2052,4081499988.0
2007-08-03 13:05:00,1.2052,1.2053,1.2051,1.2053,8135599972.0
2007-08-03 13:10:00,1.2053,1.2053,1.2051,1.2052,3912000012.0
2007-08-03 13:15:00,1.2052,1.2053,1.20515,1.2052,5292599972.0
2007-08-03 13:20:00,1.2052,1.2052,1.2047,1.2051,6167000006.0
2007-08-03 13:25:00,1.2051,1.2055,1.205,1.2054,4714999975.0
2007-08-03 13:30:00,1.2054,1.2056,1.2052,1.2055,7275599940.0
2007-08-03 13:35:00,1.2055,1.2056,1.2053,1.2053,3927799970.0
2007-08-03 13:40:00,1.2053,1.2056,1.2052,1.2055,6229800020.0
2007-08-03 13:45:00,1.2055,1.2055,1.2052,1.2054,4116600015.0
2007-08-03 13:50:00,1.2054,1.2055,1.20505,1.2051,4318600006.0
2007-08-03 13:55:00,1.2051,1.2052,1.20485,1.2049,6040099986.0
2007-08-03 14:00:00,1.2049,1.2049,1.2047,1.2048,5434199994.0
2007-08-03 14:05:00,1.2049,1.205,1.2048,1.2048,4426999973.0
2007-08-03 14:10:00,1.2049,1.2051,1.2048,1.2049,4381599956.0
2007-08-03 14:15:00,1.20505,1.2051,1.2049,1.20505,4208199936.0
2007-08-03 14:20:00,1.20505,1.20505,1.2048,1.2049,5580699957.0
2007-08-03 14:25:00,1.2049,1.205,1.2045,1.2045,10240600009.0
2007-08-03 14:30:00,1.2044,1.2046,1.201,1.2017,10701500025.0
2007-08-03 14:35:00,1.2018,1.2024,1.2016,1.2023,10701500025.0
2007-08-03 14:40:00,1.2024,1.2033,1.2019,1.203,10701500025.0
2007-08-03 14:45:00,1.2029,1.2034,1.2026,1.2031,10352600022.0
2007-08-03 14:50:00,1.2032,1.2034,1.2027,1.2028,10120000020.0
2007-08-03 14:55:00,1.2026,1.2029,1.202,1.2022,10120000020.0
2007-08-03 15:00:00,1.2021,1.2023,1.2016,1.2019,9997500027.0
2007-08-03 15:05:00,1.2018,1.2018,1.201,1.2011,9507500055.0
2007-08-03 15:10:00,1.2012,1.2019,1.201,1.2018,8542000041.0
2007-08-03 15:15:00,1.2019,1.2022,1.2015,1.202,4579499982.0
2007-08-03 15:20:00,1.202,1.2022,1.2013,1.2019,6164099968.0
2007-08-03 15:25:00,1.20195,1.2023,1.2016,1.2016,8537100020.0
2007-08-03 15:30:00,1.2017,1.2018,1.2,1.2,9073700010.0
2007-08-03 15:35:00,1.1997,1.2005,1.1995,1.2004,6678399996.0
2007-08-03 15:40:00,1.2005,1.2008,1.1998,1.2007,8347999995.0
2007-08-03 15:45:00,1.2006,1.2008,1.1991,1.1996,8347999995.0
2007-08-03 15:50:00,1.1995,1.1996,1.1986,1.1992,8347999995.0
2007-08-03 15:55:00,1.1993,1.1996,1.1985,1.1987,8347999995.0
2007-08-03 16:00:00,1.1988,1.1989,1.198,1.1985,8347999995.0
2007-08-03 16:05:00,1.1984,1.1986,1.1974,1.1983,8347999995.0
2007-08-03 16:10:00,1.1983,1.1983,1.1977,1.198,10439999980.0
2007-08-03 16:15:00,1.1978,1.1981,1.1963,1.1967,10439999980.0
2007-08-03 16:20:00,1.1968,1.1968,1.1945,1.1945,10439999980.0
2007-08-03 16:25:00,1.1946,1.1948,1.1924,1.1932,10439999980.0
2007-08-03 16:30:00,1.1933,1.194,1.193,1.1936,10439999980.0
2007-08-03 16:35:00,1.1937,1.1944,1.1936,1.1944,10439999980.0
2007-08-03 16:40:00,1.1943,1.1945,1.1937,1.1939,8456800006.0
2007-08-03 16:45:00,1.1938,1.194,1.1932,1.1934,10204000030.0
2007-08-03 16:50:00,1.1935,1.1943,1.1935,1.1939,6307399994.0
2007-08-03 16:55:00,1.1938,1.1948,1.1938,1.1948,5953999990.0
2007-08-03 17:00:00,1.1947,1.195,1.1944,1.1946,5953999990.0
2007-08-03 17:05:00,1.1945,1.1946,1.1938,1.194,5953999990.0
2007-08-03 17:10:00,1.1939,1.1941,1.1932,1.1939,5953999990.0
2007-08-03 17:15:00,1.1938,1.1939,1.1937,1.1939,5953999990.0
2007-08-03 17:20:00,1.194,1.194,1.1935,1.1935,5953999990.0
2007-08-03 17:25:00,1.1936,1.1939,1.1933,1.1938,5953999990.0
2007-08-03 17:30:00,1.1939,1.1941,1.1924,1.1925,8663100003.0
2007-08-03 17:35:00,1.1924,1.1927,1.1922,1.1926,7582999990.0
2007-08-03 17:40:00,1.1925,1.1929,1.1923,1.1928,7676499980.0
2007-08-03 17:45:00,1.1929,1.1937,1.1928,1.1934,8826400015.0
2007-08-03 17:50:00,1.1935,1.194,1.1932,1.1934,9267199999.0
2007-08-03 17:55:00,1.1934,1.1935,1.1932,1.1933,4933900006.0
2007-08-03 18:00:00,1.1933,1.1934,1.193,1.1934,7540099995.0
2007-08-03 18:05:00,1.1932,1.1933,1.1927,1.1927,8506400017.0
2007-08-03 18:10:00,1.1928,1.1939,1.1927,1.1938,7354800038.0
2007-08-03 18:15:00,1.1938,1.194,1.1931,1.1931,7968900004.0
2007-08-03 18:20:00,1.1932,1.1932,1.1926,1.19275,6279899987.0
2007-08-03 18:25:00,1.1928,1.1931,1.1926,1.19285,5163500046.0
2007-08-03 18:30:00,1.1929,1.1931,1.19275,1.19275,6162800011.0
2007-08-03 18:35:00,1.1928,1.1931,1.1927,1.193,4942199987.0
2007-08-03 18:40:00,1.193,1.1932,1.1928,1.1928,5207800075.0
2007-08-03 18:45:00,1.1929,1.1931,1.1927,1.1928,5228800037.0
2007-08-03 18:50:00,1.1927,1.1929,1.1924,1.1925,7045399986.0
2007-08-03 18:55:00,1.1925,1.1927,1.1922,1.1923,5630399969.0
2007-08-03 19:00:00,1.1923,1.1926,1.1922,1.1922,7760100005.0
2007-08-03 19:05:00,1.1922,1.1924,1.192,1.1923,6657500022.0
2007-08-03 19:10:00,1.1923,1.1928,1.1922,1.1927,3346700000.0
2007-08-03 19:15:00,1.1927,1.19305,1.19265,1.19275,7018800006.0
2007-08-03 19:20:00,1.19275,1.1932,1.1927,1.1931,5141599993.0
2007-08-03 19:25:00,1.1931,1.1931,1.19275,1.1929,4762200004.0
2007-08-03 19:30:00,1.1929,1.1929,1.1928,1.1928,2133399991.0
2007-08-03 19:35:00,1.1928,1.1928,1.1925,1.1926,2812499987.0
2007-08-03 19:40:00,1.1926,1.1928,1.1926,1.1927,1453399993.0
2007-08-03 19:45:00,1.1927,1.1929,1.1926,1.1928,3222499975.0
2007-08-03 19:50:00,1.1928,1.1931,1.1928,1.1929,3568700000.0
2007-08-03 19:55:00,1.19285,1.1934,1.1928,1.19325,6259899983.0
2007-08-03 20:00:00,1.1933,1.1935,1.193,1.1934,5284999975.0
2007-08-03 20:05:00,1.1935,1.1935,1.1929,1.19295,4834399963.0
2007-08-03 20:10:00,1.19295,1.19295,1.1924,1.19255,4246100028.0
2007-08-03 20:15:00,1.1926,1.1928,1.1924,1.1928,3748299971.0
2007-08-03 20:20:00,1.1929,1.19305,1.1926,1.1929,4275800008.0
2007-08-03 20:25:00,1.1928,1.1928,1.1922,1.1922,5526700003.0
2007-08-03 20:30:00,1.1923,1.1923,1.1914,1.1916,7416800042.0
2007-08-03 20:35:00,1.1917,1.1917,1.191,1.1912,7804199987.0
2007-08-03 20:40:00,1.1912,1.1913,1.191,1.19105,2665600000.0
2007-08-03 20:45:00,1.1911,1.1912,1.1905,1.1906,7318399997.0
2007-08-03 20:50:00,1.1906,1.1908,1.1903,1.1905,6810499987.0
2007-08-03 20:55:00,1.1906,1.1907,1.1899,1.19,5694800010.0
2007-08-03 21:00:00,1.19,1.1902,1.1866,1.1871,7617999980.0
2007-08-03 21:05:00,1.187,1.1881,1.187,1.188,8409000030.0
2007-08-03 21:10:00,1.1878,1.1898,1.1875,1.1886,3869899986.0
2007-08-03 21:15:00,1.1887,1.19,1.1885,1.1891,5980300019.0
2007-08-03 21:20:00,1.1891,1.1894,1.1878,1.1878,8730500005.0
2007-08-03 21:25:00,1.1878,1.1885,1.187,1.18825,9103199974.0
2007-08-03 21:30:00,1.1883,1.1884,1.187,1.1883,8121099955.0
2007-08-03 21:35:00,1.1881,1.1885,1.1875,1.1875,3853899987.0
2007-08-03 21:40:00,1.1873,1.1888,1.1871,1.1888,5999999999.0
2007-08-03 21:45:00,1.1886,1.1892,1.1884,1.1891,8524999960.0
2007-08-03 21:50:00,1.189,1.1894,1.1884,1.1892,8090600034.0
2007-08-03 21:55:00,1.1891,1.1893,1.1885,1.1887,7327200035.0
2007-08-03 22:00:00,1.1887,1.1888,1.1883,1.1886,5615099975.0
2007-08-03 22:05:00,1.1886,1.1896,1.1885,1.1891,4118400003.0
2007-08-03 22:10:00,1.1892,1.1893,1.1886,1.1893,6034699966.0
2007-08-03 22:15:00,1.1893,1.1896,1.1891,1.1895,2419000002.0
2007-08-03 22:20:00,1.1895,1.19,1.1895,1.1898,1846000004.0
2007-08-03 22:25:00,1.1898,1.19,1.1897,1.1898,2208700001.0
2007-08-03 22:30:00,1.1899,1.1903,1.1898,1.1902,1776800002.0
2007-08-03 22:35:00,1.1902,1.1903,1.1899,1.1903,3372899993.0
2007-08-03 22:40:00,1.1904,1.1904,1.1902,1.1904,1812399998.0
2007-08-03 22:45:00,1.1904,1.1906,1.1903,1.1905,1685800006.0
2007-08-03 22:50:00,1.1905,1.1905,1.19005,1.1903,1982499976.0
2007-08-03 22:55:00,1.1903,1.1907,1.1902,1.1905,1447299991.0
2007-08-05 23:00:00,1.18955,1.18958,1.18529,1.18567,2322399989.0
2007-08-05 23:05:00,1.18554,1.18665,1.18539,1.18622,2676999986.0
2007-08-05 23:10:00,1.18627,1.18716,1.18607,1.18716,1574299997.0
2007-08-05 23:15:00,1.18683,1.187,1.1867,1.1868,158300000.0
2007-08-05 23:20:00,1.1869,1.1869,1.1865,1.1868,42900000.0
2007-08-05 23:25:00,1.1869,1.18728,1.1865,1.1866,779300003.0
2007-08-05 23:30:00,1.1867,1.1868,1.1862,1.1863,1080900000.0
2007-08-05 23:35:00,1.1863,1.1866,1.1862,1.1865,849499998.0
2007-08-05 23:40:00,1.1863,1.1865,1.1853,1.1853,1880200010.0
2007-08-05 23:45:00,1.1853,1.1854,1.1835,1.1838,4755799991.0
2007-08-05 23:50:00,1.1837,1.184,1.1821,1.1831,5230599990.0
2007-08-05 23:55:00,1.1832,1.1832,1.1819,1.182,4037800001.0
2007-08-06 00:00:00,1.182,1.183,1.1814,1.1827,5009799985.0
2007-08-06 00:05:00,1.1824,1.1833,1.1824,1.1833,4434599991.0
2007-08-06 00:10:00,1.1833,1.1835,1.1829,1.1835,3503800019.0
2007-08-06 00:15:00,1.1834,1.1839,1.183,1.1834,3486600002.0
2007-08-06 00:20:00,1.1834,1.1838,1.1829,1.183,3066000012.0
2007-08-06 00:25:00,1.1831,1.1833,1.1826,1.183,3571799985.0
2007-08-06 00:30:00,1.183,1.1835,1.1828,1.1834,1597200003.0
2007-08-06 00:35:00,1.1834,1.1842,1.1834,1.1841,1884899999.0
2007-08-06 00:40:00,1.1841,1.1846,1.184,1.1845,2303299988.0
2007-08-06 00:45:00,1.1845,1.1846,1.1841,1.1841,1975899994.0
2007-08-06 00:50:00,1.1841,1.1843,1.184,1.184,2436799985.0
2007-08-06 00:55:00,1.184,1.1846,1.184,1.1845,1174400002.0
2007-08-06 01:00:00,1.1846,1.1853,1.1844,1.1852,3653799995.0
2007-08-06 01:05:00,1.1853,1.1854,1.1845,1.1848,2210499993.0
2007-08-06 01:10:00,1.1848,1.1848,1.1843,1.1845,4487600013.0
2007-08-06 01:15:00,1.1846,1.1847,1.1837,1.1838,5082000027.0
2007-08-06 01:20:00,1.1838,1.184,1.1836,1.184,1972600000.0
2007-08-06 01:25:00,1.184,1.1845,1.184,1.1843,3567299965.0
2007-08-06 01:30:00,1.1843,1.1848,1.18425,1.1847,1216800000.0
2007-08-06 01:35:00,1.1847,1.1848,1.1844,1.1845,1368200002.0
2007-08-06 01:40:00,1.1845,1.1845,1.1843,1.18435,1915099991.0
2007-08-06 01:45:00,1.1844,1.1845,1.18425,1.18445,1006799997.0
2007-08-06 01:50:00,1.18445,1.1847,1.1844,1.1847,949600004.0
2007-08-06 01:55:00,1.1847,1.185,1.18455,1.1849,2640800028.0
2007-08-06 02:00:00,1.1849,1.1853,1.1849,1.1852,3269400008.0
2007-08-06 02:05:00,1.1852,1.1856,1.1852,1.1853,3190199984.0
2007-08-06 02:10:00,1.1853,1.1855,1.18525,1.1853,3004699992.0
2007-08-06 02:15:00,1.1854,1.1856,1.1853,1.1855,2386899990.0
2007-08-06 02:20:00,1.1855,1.1858,1.185,1.1851,4283300010.0
2007-08-06 02:25:00,1.1851,1.1852,1.1847,1.18495,5542199994.0
2007-08-06 02:30:00,1.185,1.185,1.1845,1.1845,4688599961.0
2007-08-06 02:35:00,1.1847,1.1848,1.1844,1.1846,6182599981.0
2007-08-06 02:40:00,1.1845,1.1845,1.1842,1.1842,2836999991.0
2007-08-06 02:45:00,1.1842,1.1845,1.1838,1.1839,4505800022.0
2007-08-06 02:50:00,1.1839,1.1842,1.1839,1.1842,3940399957.0
2007-08-06 02:55:00,1.1842,1.1844,1.1839,1.1844,4983200016.0
2007-08-06 03:00:00,1.1845,1.1845,1.1836,1.1837,3860400007.0
2007-08-06 03:05:00,1.1837,1.1839,1.1836,1.1839,1717599997.0
2007-08-06 03:10:00,1.1839,1.184,1.1837,1.1839,2957500002.0
2007-08-06 03:15:00,1.1839,1.184,1.18385,1.1839,1278500001.0
2007-08-06 03:20:00,1.1839,1.184,1.1836,1.18365,2551300010.0
2007-08-06 03:25:00,1.1837,1.1843,1.18365,1.1843,2404800006.0
2007-08-06 03:30:00,1.1843,1.1845,1.1843,1.1844,1560100016.0
2007-08-06 03:35:00,1.1844,1.1848,1.18435,1.1848,1682300009.0
2007-08-06 03:40:00,1.1847,1.185,1.18455,1.18455,2827599995.0
2007-08-06 03:45:00,1.1846,1.1847,1.1844,1.1847,2263100005.0
2007-08-06 03:50:00,1.1847,1.1849,1.1845,1.1849,3266400009.0
2007-08-06 03:55:00,1.18467,1.185,1.18455,1.185,1386000006.0
2007-08-06 04:00:00,1.185,1.1851,1.1848,1.185,1642000024.0
2007-08-06 04:05:00,1.185,1.1853,1.185,1.1852,2498999999.0
2007-08-06 04:10:00,1.1852,1.1853,1.18495,1.1851,5151399958.0
2007-08-06 04:15:00,1.1851,1.1851,1.1845,1.1848,3076399989.0
2007-08-06 04:20:00,1.1848,1.1851,1.1847,1.1849,3574700006.0
2007-08-06 04:25:00,1.1849,1.185,1.1848,1.185,2318999995.0
2007-08-06 04:30:00,1.1849,1.1851,1.1848,1.185,3101900014.0
2007-08-06 04:35:00,1.185,1.1852,1.1849,1.1852,2431300021.0
2007-08-06 04:40:00,1.1852,1.1853,1.1849,1.1852,2871999989.0
2007-08-06 04:45:00,1.1852,1.1852,1.1845,1.1847,5660799983.0
2007-08-06 04:50:00,1.1847,1.1851,1.1847,1.1848,2965300008.0
2007-08-06 04:55:00,1.1848,1.1849,1.1848,1.1849,1694000013.0
2007-08-06 05:00:00,1.1849,1.185,1.18455,1.18455,3671300017.0
2007-08-06 05:05:00,1.1846,1.1849,1.1846,1.1847,3077299982.0
2007-08-06 05:10:00,1.1847,1.1847,1.1846,1.1847,2694699996.0
2007-08-06 05:15:00,1.1846,1.1848,1.18445,1.1846,2958899961.0
2007-08-06 05:20:00,1.1845,1.1846,1.1842,1.1844,3697400011.0
2007-08-06 05:25:00,1.1844,1.1845,1.1841,1.1841,1641599995.0
2007-08-06 05:30:00,1.1841,1.1843,1.18405,1.1843,2670799964.0
2007-08-06 05:35:00,1.1843,1.1843,1.1842,1.1842,810400001.0
2007-08-06 05:40:00,1.1842,1.1843,1.18385,1.1839,2296599987.0
2007-08-06 05:45:00,1.1839,1.184,1.18385,1.18385,663600005.0
2007-08-06 05:50:00,1.1839,1.184,1.1839,1.184,264599998.0
2007-08-06 05:55:00,1.184,1.1842,1.1839,1.184,653300002.0
2007-08-06 06:00:00,1.184,1.184,1.1838,1.18385,1957200009.0
2007-08-06 06:05:00,1.18385,1.1841,1.18385,1.1841,3107100001.0
2007-08-06 06:10:00,1.1841,1.1842,1.18405,1.1841,2376099987.0
2007-08-06 06:15:00,1.1841,1.1844,1.1841,1.1844,871899994.0
2007-08-06 06:20:00,1.1844,1.1845,1.1842,1.1842,577199995.0
2007-08-06 06:25:00,1.1844,1.1844,1.1839,1.1841,1818799984.0
2007-08-06 06:30:00,1.1841,1.1841,1.1837,1.1839,1225399999.0
2007-08-06 06:35:00,1.1839,1.1842,1.18385,1.1841,3218199989.0
2007-08-06 06:40:00,1.18405,1.1851,1.18405,1.1848,5184899976.0
2007-08-06 06:45:00,1.18485,1.185,1.18475,1.185,2154600005.0
2007-08-06 06:50:00,1.185,1.1856,1.185,1.1854,3129800000.0
2007-08-06 06:55:00,1.1855,1.1855,1.185,1.1851,3070500013.0
2007-08-06 07:00:00,1.1851,1.1853,1.185,1.1851,835300004.0
2007-08-06 07:05:00,1.1851,1.1854,1.185,1.1852,847700003.0
2007-08-06 07:10:00,1.1852,1.1853,1.18515,1.1853,1133700012.0
2007-08-06 07:15:00,1.1853,1.1855,1.18515,1.18525,2919719999.0
2007-08-06 07:20:00,1.1853,1.1855,1.18515,1.1852,1875405995.0
2007-08-06 07:25:00,1.1852,1.1855,1.18515,1.1855,2565100027.0
2007-08-06 07:30:00,1.1855,1.1859,1.18545,1.1856,5231600013.0
2007-08-06 07:35:00,1.1856,1.1859,1.1856,1.1859,1564000012.0
2007-08-06 07:40:00,1.18585,1.1859,1.1855,1.1855,4026699992.0
2007-08-06 07:45:00,1.1855,1.1855,1.18495,1.18505,4336599992.0
2007-08-06 07:50:00,1.1851,1.1855,1.1851,1.1855,1590699993.0
2007-08-06 07:55:00,1.1855,1.1858,1.1851,1.18515,3705800003.0
2007-08-06 08:00:00,1.18515,1.1854,1.1847,1.1847,4433500011.0
2007-08-06 08:05:00,1.1847,1.1849,1.1846,1.1848,6434500013.0
2007-08-06 08:10:00,1.1848,1.1849,1.1846,1.1849,4354799994.0
2007-08-06 08:15:00,1.1847,1.185,1.1842,1.1845,7177899965.0
2007-08-06 08:20:00,1.1847,1.1848,1.1843,1.1846,4401699984.0
2007-08-06 08:25:00,1.1846,1.1848,1.1842,1.1845,6266599993.0
2007-08-06 08:30:00,1.1845,1.1845,1.1836,1.1836,9251199905.0
2007-08-06 08:35:00,1.1829,1.183,1.1824,1.1825,9503499830.0
2007-08-06 08:40:00,1.1824,1.183,1.1823,1.1829,9401899855.0
2007-08-06 08:45:00,1.1828,1.1831,1.1824,1.1824,8995499955.0
2007-08-06 08:50:00,1.1824,1.1829,1.1824,1.1827,6102099992.0
2007-08-06 08:55:00,1.1828,1.1835,1.1827,1.1834,5434399972.0
2007-08-06 09:00:00,1.1833,1.1845,1.1832,1.1844,6792999965.0
2007-08-06 09:05:00,1.1845,1.1852,1.1841,1.1842,6792999965.0
2007-08-06 09:10:00,1.1843,1.1849,1.1839,1.1841,4528299971.0
2007-08-06 09:15:00,1.184,1.1845,1.1836,1.1844,2414799980.0
2007-08-06 09:20:00,1.1846,1.1852,1.1843,1.1851,5836999957.0
2007-08-06 09:25:00,1.1852,1.1854,1.1849,1.185,7483599949.0
2007-08-06 09:30:00,1.1851,1.1858,1.1851,1.1856,7134999955.0
2007-08-06 09:35:00,1.1857,1.1862,1.1856,1.186,2853999982.0
2007-08-06 09:40:00,1.1861,1.1867,1.1859,1.1866,7134999955.0
2007-08-06 09:45:00,1.1866,1.1868,1.186,1.1861,6967299909.0
2007-08-06 09:50:00,1.186,1.1867,1.1859,1.1866,9040199878.0
2007-08-06 09:55:00,1.1865,1.1872,1.1865,1.1868,6337199924.0
2007-08-06 10:00:00,1.187,1.187,1.1862,1.1862,8121099887.0
2007-08-06 10:05:00,1.1861,1.1864,1.186,1.1862,7849399906.0
2007-08-06 10:10:00,1.1861,1.1862,1.1859,1.1861,6501799951.0
2007-08-06 10:15:00,1.1863,1.1865,1.1862,1.1863,4498200011.0
2007-08-06 10:20:00,1.1861,1.1863,1.186,1.1863,7797300039.0
2007-08-06 10:25:00,1.18645,1.1866,1.1861,1.1861,4786799938.0
2007-08-06 10:30:00,1.1862,1.1863,1.1857,1.1857,5350699938.0
2007-08-06 10:35:00,1.1858,1.186,1.1856,1.1856,4492999973.0
2007-08-06 10:40:00,1.1855,1.1856,1.1838,1.1838,4102000005.0
2007-08-06 10:45:00,1.1839,1.185,1.1838,1.1843,4102000005.0
2007-08-06 10:50:00,1.1844,1.1844,1.1839,1.1842,4102000005.0
2007-08-06 10:55:00,1.1843,1.1845,1.184,1.1842,5672800007.0
2007-08-06 11:00:00,1.1843,1.1847,1.1842,1.1847,4234000070.0
2007-08-06 11:05:00,1.1846,1.185,1.1846,1.1849,3157800042.0
2007-08-06 11:10:00,1.1848,1.1848,1.1842,1.1847,3087000000.0
2007-08-06 11:15:00,1.1846,1.1847,1.1844,1.1845,1852200000.0
2007-08-06 11:20:00,1.1844,1.1844,1.1838,1.1841,6121999982.0
2007-08-06 11:25:00,1.1842,1.1842,1.1837,1.1841,9932299952.0
2007-08-06 11:30:00,1.1842,1.1852,1.1842,1.185,5010199982.0
2007-08-06 11:35:00,1.1851,1.1853,1.185,1.1853,3708000010.0
2007-08-06 11:40:00,1.1853,1.1855,1.185,1.1853,6708800021.0
2007-08-06 11:45:00,1.1853,1.1856,1.1853,1.1853,3285599988.0
2007-08-06 11:50:00,1.1854,1.1854,1.185,1.1852,5076999979.0
2007-08-06 11:55:00,1.1851,1.1856,1.185,1.1856,7161700031.0
2007-08-06 12:00:00,1.1858,1.186,1.1856,1.1858,4950800026.0
2007-08-06 12:05:00,1.1857,1.186,1.1857,1.186,4292299990.0
2007-08-06 12:10:00,1.186,1.186,1.1852,1.1854,7353099982.0
2007-08-06 12:15:00,1.1856,1.1858,1.1852,1.1858,8122399953.0
2007-08-06 12:20:00,1.1859,1.1862,1.1858,1.1862,7068999915.0
2007-08-06 12:25:00,1.1863,1.1869,1.1862,1.1865,7068999915.0
2007-08-06 12:30:00,1.1866,1.187,1.1865,1.1867,8980099948.0
2007-08-06 12:35:00,1.1867,1.1873,1.1867,1.1872,10128000020.0
2007-08-06 12:40:00,1.1872,1.1873,1.1869,1.187,5270099958.0
2007-08-06 12:45:00,1.1871,1.1875,1.1871,1.1872,5705799978.0
2007-08-06 12:50:00,1.1872,1.1882,1.18715,1.1882,7736099976.0
2007-08-06 12:55:00,1.1881,1.1882,1.1876,1.1879,9271499955.0
2007-08-06 13:00:00,1.1878,1.1879,1.1876,1.1876,7417199964.0
2007-08-06 13:05:00,1.1875,1.1875,1.1861,1.1861,9271499955.0
2007-08-06 13:10:00,1.1862,1.1864,1.1861,1.1862,8635499940.0
2007-08-06 13:15:00,1.1863,1.1866,1.186,1.1862,6694899958.0
2007-08-06 13:20:00,1.1863,1.1864,1.1854,1.1856,4420000000.0
2007-08-06 13:25:00,1.1855,1.186,1.1853,1.186,5352699991.0
2007-08-06 13:30:00,1.1859,1.1861,1.1857,1.1859,9083499955.0
2007-08-06 13:35:00,1.186,1.1869,1.186,1.1864,8626199965.0
2007-08-06 13:40:00,1.1865,1.1866,1.1861,1.1862,5591299984.0
2007-08-06 13:45:00,1.1861,1.1862,1.1857,1.1859,6866799973.0
2007-08-06 13:50:00,1.1858,1.1859,1.1854,1.1856,8813500090.0
2007-08-06 13:55:00,1.1855,1.1857,1.1851,1.1856,6916100018.0
2007-08-06 14:00:00,1.1855,1.186,1.1855,1.186,6660200000.0
2007-08-06 14:05:00,1.1858,1.186,1.1852,1.1853,6496899996.0
2007-08-06 14:10:00,1.1856,1.1856,1.1848,1.1855,5767200012.0
2007-08-06 14:15:00,1.1856,1.1858,1.185,1.185,5984500035.0
2007-08-06 14:20:00,1.1851,1.1857,1.185,1.1855,5984500035.0
2007-08-06 14:25:00,1.1857,1.1861,1.1855,1.1861,7894499971.0
2007-08-06 14:30:00,1.1861,1.1863,1.1859,1.186,7115899910.0
2007-08-06 14:35:00,1.1861,1.1864,1.186,1.1864,1587199987.0
2007-08-06 14:40:00,1.1864,1.1865,1.1861,1.1862,7762800001.0
2007-08-06 14:45:00,1.1863,1.1864,1.186,1.1861,7031999954.0
2007-08-06 14:50:00,1.1863,1.1863,1.1859,1.1859,6955599978.0
2007-08-06 14:55:00,1.186,1.186,1.1857,1.1857,8679300012.0
2007-08-06 15:00:00,1.1858,1.1861,1.1857,1.1859,8315299903.0
2007-08-06 15:05:00,1.186,1.1866,1.186,1.1866,7276700014.0
2007-08-06 15:10:00,1.1866,1.1866,1.1862,1.1863,5174600040.0
2007-08-06 15:15:00,1.1861,1.1862,1.18595,1.1861,4219700027.0
2007-08-06 15:20:00,1.1861,1.1866,1.186,1.1865,5046800028.0
2007-08-06 15:25:00,1.1866,1.1867,1.1864,1.1866,6891100091.0
2007-08-06 15:30:00,1.1865,1.1867,1.1861,1.1865,10671999935.0
2007-08-06 15:35:00,1.1864,1.1866,1.1861,1.1865,10671999935.0
2007-08-06 15:40:00,1.1866,1.1866,1.1863,1.1865,10671999935.0
2007-08-06 15:45:00,1.1866,1.1866,1.186,1.186,10671999935.0
2007-08-06 15:50:00,1.1859,1.1864,1.1855,1.1863,10671999935.0
2007-08-06 15:55:00,1.1864,1.1867,1.1862,1.1865,9273999991.0
2007-08-06 16:00:00,1.1863,1.1865,1.1856,1.186,7177000075.0
2007-08-06 16:05:00,1.1861,1.1865,1.1859,1.1861,7177000075.0
2007-08-06 16:10:00,1.186,1.1866,1.1859,1.1866,7177000075.0
2007-08-06 16:15:00,1.1867,1.1867,1.186,1.186,7177000075.0
2007-08-06 16:20:00,1.1861,1.1865,1.1857,1.1858,7177000075.0
2007-08-06 16:25:00,1.1858,1.1859,1.1855,1.1859,7458200127.0
2007-08-06 16:30:00,1.1858,1.1859,1.1849,1.1852,8526300047.0
2007-08-06 16:35:00,1.1851,1.1856,1.185,1.1851,9191499985.0
2007-08-06 16:40:00,1.185,1.185,1.1845,1.1846,8191899931.0
2007-08-06 16:45:00,1.1847,1.1849,1.1846,1.1848,6483299974.0
2007-08-06 16:50:00,1.1851,1.1854,1.1848,1.1853,9016600103.0
2007-08-06 16:55:00,1.1852,1.1857,1.1849,1.1855,7708900011.0
2007-08-06 17:00:00,1.1854,1.1857,1.1852,1.1856,6629899973.0
2007-08-06 17:05:00,1.1857,1.1859,1.1855,1.1856,5783599996.0
2007-08-06 17:10:00,1.1857,1.1857,1.1854,1.1856,9723100120.0
2007-08-06 17:15:00,1.1857,1.1863,1.1856,1.1863,9562800128.0
2007-08-06 17:20:00,1.1862,1.1865,1.1861,1.1863,7306000000.0
2007-08-06 17:25:00,1.1863,1.1864,1.1862,1.1863,3630499965.0
2007-08-06 17:30:00,1.18635,1.1866,1.18615,1.1862,4469099983.0
2007-08-06 17:35:00,1.1862,1.1863,1.1861,1.1862,6823499994.0
2007-08-06 17:40:00,1.1862,1.18685,1.1862,1.1866,7818399989.0
2007-08-06 17:45:00,1.1867,1.1872,1.1866,1.1869,6083900049.0
2007-08-06 17:50:00,1.187,1.1873,1.187,1.1872,5342600023.0
2007-08-06 17:55:00,1.1873,1.1875,1.1871,1.1871,6181899979.0
2007-08-06 18:00:00,1.187,1.1873,1.187,1.1872,4886399919.0
2007-08-06 18:05:00,1.1873,1.1877,1.18715,1.1875,6117199961.0
2007-08-06 18:10:00,1.1876,1.1882,1.1875,1.18795,5196900023.0
2007-08-06 18:15:00,1.1879,1.1886,1.1878,1.1884,7190999940.0
2007-08-06 18:20:00,1.1882,1.1883,1.1876,1.1876,9955599956.0
2007-08-06 18:25:00,1.18775,1.18775,1.1871,1.1875,7105000028.0
2007-08-06 18:30:00,1.1875,1.1882,1.1875,1.1881,6540800080.0
2007-08-06 18:35:00,1.18825,1.1883,1.1879,1.188,6716600034.0
2007-08-06 18:40:00,1.1879,1.189,1.1879,1.1888,10260000015.0
2007-08-06 18:45:00,1.1886,1.1895,1.1886,1.1892,4440500008.0
2007-08-06 18:50:00,1.1891,1.1898,1.1891,1.1892,5652499900.0
2007-08-06 18:55:00,1.1893,1.1894,1.1888,1.18885,7631299956.0
2007-08-06 19:00:00,1.18885,1.1889,1.18865,1.1889,6472699991.0
2007-08-06 19:05:00,1.1889,1.1889,1.1884,1.1885,6085999997.0
2007-08-06 19:10:00,1.1883,1.1885,1.188,1.188,8634400210.0
2007-08-06 19:15:00,1.188,1.1886,1.1879,1.1884,6238200023.0
2007-08-06 19:20:00,1.1884,1.1886,1.1883,1.1885,2341900009.0
2007-08-06 19:25:00,1.1885,1.1889,1.1885,1.1886,6861099917.0
2007-08-06 19:30:00,1.1886,1.1887,1.1885,1.1887,1826099990.0
2007-08-06 19:35:00,1.1885,1.1887,1.1883,1.1883,2592500013.0
2007-08-06 19:40:00,1.18835,1.1884,1.1882,1.1883,5218500034.0
2007-08-06 19:45:00,1.18825,1.1884,1.18795,1.188,5672800019.0
2007-08-06 19:50:00,1.188,1.1884,1.1878,1.1884,7001699985.0
2007-08-06 19:55:00,1.1884,1.1884,1.1881,1.1881,4320399919.0
2007-08-06 20:00:00,1.1881,1.1882,1.1878,1.1879,4218100003.0
2007-08-06 20:05:00,1.188,1.1884,1.1879,1.1883,7219600000.0
2007-08-06 20:10:00,1.18825,1.1883,1.1879,1.188,7507099975.0
2007-08-06 20:15:00,1.1881,1.1885,1.188,1.1884,8766700000.0
2007-08-06 20:20:00,1.1884,1.1886,1.1883,1.1883,6393800001.0
2007-08-06 20:25:00,1.1882,1.1884,1.1882,1.1882,7157899960.0
2007-08-06 20:30:00,1.1881,1.1885,1.1881,1.18825,3727399984.0
2007-08-06 20:35:00,1.1882,1.1886,1.1881,1.1886,4403499997.0
2007-08-06 20:40:00,1.1886,1.19,1.1886,1.1897,5816099974.0
2007-08-06 20:45:00,1.1898,1.1899,1.1892,1.1894,7676999950.0
2007-08-06 20:50:00,1.1892,1.1899,1.1892,1.1897,6485200046.0
2007-08-06 20:55:00,1.1897,1.1898,1.1889,1.1889,4071200006.0
2007-08-06 21:00:00,1.189,1.189,1.1885,1.1885,6404600028.0
2007-08-06 21:05:00,1.1886,1.1891,1.1884,1.1891,8537600019.0
2007-08-06 21:10:00,1.1892,1.19,1.1892,1.19,7619399983.0
2007-08-06 21:15:00,1.1898,1.1901,1.1897,1.1897,6364999975.0
2007-08-06 21:20:00,1.1898,1.1901,1.1896,1.19,7712300022.0
2007-08-06 21:25:00,1.1901,1.191,1.19,1.1905,6888999995.0
2007-08-06 21:30:00,1.1906,1.1912,1.1906,1.191,6888999995.0
2007-08-06 21:35:00,1.191,1.1911,1.1905,1.1907,7743899987.0
2007-08-06 21:40:00,1.1907,1.1911,1.1907,1.1909,6356499993.0
2007-08-06 21:45:00,1.1909,1.1918,1.1907,1.1917,5068699962.0
2007-08-06 21:50:00,1.1916,1.1924,1.1915,1.1919,6691399947.0
2007-08-06 21:55:00,1.1919,1.1925,1.1918,1.1921,6990699988.0
2007-08-06 22:00:00,1.1921,1.1923,1.1917,1.1918,7993899948.0
2007-08-06 22:05:00,1.1919,1.192,1.1913,1.1913,4649199988.0
2007-08-06 22:10:00,1.1913,1.1915,1.1912,1.1912,4406099976.0
2007-08-06 22:15:00,1.1912,1.1913,1.191,1.1912,4470900018.0
2007-08-06 22:20:00,1.1912,1.1912,1.191,1.1911,1553499992.0
2007-08-06 22:25:00,1.1911,1.1913,1.1909,1.1912,4092800017.0
2007-08-06 22:30:00,1.1912,1.1912,1.1909,1.1909,2887100020.0
2007-08-06 22:35:00,1.191,1.1916,1.191,1.1914,5788900025.0
2007-08-06 22:40:00,1.1914,1.1917,1.1912,1.1915,2970400007.0
2007-08-06 22:45:00,1.1914,1.1916,1.19115,1.19125,1773199991.0
2007-08-06 22:50:00,1.1913,1.1916,1.19079,1.1915,4332499983.0
2007-08-06 22:55:00,1.1915,1.1916,1.1913,1.1916,1379299996.0
2007-08-06 23:00:00,1.1913,1.19245,1.19115,1.1914,824500001.0
2007-08-06 23:05:00,1.1914,1.1915,1.19112,1.1914,795300004.0
2007-08-06 23:10:00,1.1914,1.1914,1.1912,1.1914,1696000001.0
2007-08-06 23:15:00,1.1914,1.1915,1.1913,1.1915,805199999.0
2007-08-06 23:20:00,1.1915,1.1922,1.1915,1.19205,3283200021.0
2007-08-06 23:25:00,1.1921,1.1923,1.192,1.1923,1375299989.0
2007-08-06 23:30:00,1.1921,1.1923,1.1921,1.1922,1876699996.0
2007-08-06 23:35:00,1.1922,1.1922,1.1918,1.192,1229500006.0
2007-08-06 23:40:00,1.192,1.1923,1.192,1.1922,1237699990.0
2007-08-06 23:45:00,1.1922,1.1922,1.19185,1.192,1069000003.0
2007-08-06 23:50:00,1.192,1.1921,1.1915,1.1917,1420599998.0
2007-08-06 23:55:00,1.1917,1.1918,1.1916,1.1916,705600000.0
2007-08-07 00:00:00,1.19149,1.19181,1.1911,1.1913,2037099999.0
2007-08-07 00:05:00,1.1913,1.1915,1.1913,1.1915,1778400016.0
2007-08-07 00:10:00,1.1915,1.1915,1.1914,1.1914,218500000.0
2007-08-07 00:15:00,1.1914,1.1915,1.1913,1.1914,516799996.0
2007-08-07 00:20:00,1.1914,1.1914,1.1911,1.1911,873000008.0
2007-08-07 00:25:00,1.1912,1.1913,1.19073,1.1912,2183499989.0
2007-08-07 00:30:00,1.1912,1.1912,1.19065,1.1908,1647000000.0
2007-08-07 00:35:00,1.1908,1.1912,1.1906,1.1911,2113099991.0
2007-08-07 00:40:00,1.1912,1.1917,1.1912,1.1915,1713599998.0
2007-08-07 00:45:00,1.1915,1.1916,1.191,1.1914,4000000007.0
2007-08-07 00:50:00,1.1914,1.1916,1.1914,1.19155,2960600002.0
2007-08-07 00:55:00,1.1916,1.1923,1.1915,1.192,5038900021.0
2007-08-07 01:00:00,1.192,1.192,1.1915,1.1915,3573199994.0
2007-08-07 01:05:00,1.1915,1.1917,1.19135,1.1915,2710200000.0
2007-08-07 01:10:00,1.1915,1.1916,1.1913,1.1915,3951699986.0
2007-08-07 01:15:00,1.1915,1.1915,1.1909,1.1912,3632299997.0
2007-08-07 01:20:00,1.1912,1.1914,1.19115,1.1913,1425399971.0
2007-08-07 01:25:00,1.1913,1.1914,1.191,1.191,1885300001.0
2007-08-07 01:30:00,1.191,1.1911,1.19075,1.191,2232699988.0
2007-08-07 01:35:00,1.191,1.1912,1.1909,1.19105,1583199989.0
2007-08-07 01:40:00,1.19105,1.1911,1.1905,1.1909,2518999986.0
2007-08-07 01:45:00,1.19085,1.19105,1.1906,1.1908,1151499996.0
2007-08-07 01:50:00,1.1908,1.1908,1.1905,1.1907,993500001.0
2007-08-07 01:55:00,1.1907,1.1909,1.19065,1.1907,1576500000.0
2007-08-07 02:00:00,1.1907,1.1908,1.1905,1.1907,3128199997.0
2007-08-07 02:05:00,1.19075,1.1908,1.1903,1.1905,1400499998.0
2007-08-07 02:10:00,1.1905,1.1905,1.19025,1.1903,1253300006.0
2007-08-07 02:15:00,1.19025,1.1903,1.19015,1.1903,348500000.0
2007-08-07 02:20:00,1.1903,1.1903,1.18985,1.18985,919599996.0
2007-08-07 02:25:00,1.1899,1.19,1.1898,1.1899,2175000014.0
2007-08-07 02:30:00,1.1899,1.1899,1.1898,1.1898,1371199995.0
2007-08-07 02:35:00,1.1898,1.19,1.18975,1.19,1275499985.0
2007-08-07 02:40:00,1.19,1.1903,1.18975,1.18975,2340099982.0
2007-08-07 02:45:00,1.18975,1.1903,1.18975,1.1903,1972500004.0
2007-08-07 02:50:00,1.1903,1.1903,1.18975,1.18985,2211899993.0
2007-08-07 02:55:00,1.18985,1.19,1.18945,1.1895,2848999966.0
2007-08-07 03:00:00,1.18929,1.1896,1.18903,1.1895,1517199991.0
2007-08-07 03:05:00,1.1895,1.1896,1.18935,1.1895,996200003.0
2007-08-07 03:10:00,1.1892,1.1895,1.18902,1.1894,986099976.0
2007-08-07 03:15:00,1.1894,1.1897,1.1894,1.1896,2382400006.0
2007-08-07 03:20:00,1.1898,1.19,1.18955,1.19,2228499998.0
2007-08-07 03:25:00,1.1899,1.19,1.18985,1.19,1630799966.0
2007-08-07 03:30:00,1.19,1.1905,1.18995,1.1903,2776699985.0
2007-08-07 03:35:00,1.1903,1.1903,1.19005,1.1903,2838899991.0
2007-08-07 03:40:00,1.1903,1.1904,1.18984,1.1903,1716200002.0
2007-08-07 03:45:00,1.1903,1.1904,1.19025,1.19025,1203299996.0
2007-08-07 03:50:00,1.1903,1.1903,1.19005,1.19005,2592900025.0
2007-08-07 03:55:00,1.19005,1.19015,1.18975,1.19,3156800003.0
2007-08-07 04:00:00,1.19,1.19,1.18975,1.1898,2390499980.0
2007-08-07 04:05:00,1.1898,1.1902,1.18975,1.19,2718799994.0
2007-08-07 04:10:00,1.19,1.1902,1.18957,1.18982,1736999983.0
2007-08-07 04:15:00,1.1901,1.1903,1.1899,1.1901,2220199979.0
2007-08-07 04:20:00,1.1901,1.1903,1.19,1.1901,2335599991.0
2007-08-07 04:25:00,1.1902,1.1905,1.19005,1.1903,1072700001.0
2007-08-07 04:30:00,1.1903,1.19075,1.19015,1.1907,3545599976.0
2007-08-07 04:35:00,1.1907,1.1908,1.19055,1.1906,2047000001.0
2007-08-07 04:40:00,1.1906,1.1909,1.1906,1.1908,2613500019.0
2007-08-07 04:45:00,1.1908,1.1909,1.19049,1.19073,727899985.0
2007-08-07 04:50:00,1.1909,1.1909,1.1907,1.1909,1766099996.0
2007-08-07 04:55:00,1.1909,1.1909,1.1906,1.1906,1253000004.0
2007-08-07 05:00:00,1.1906,1.1906,1.19025,1.1903,1622400002.0
2007-08-07 05:05:00,1.1903,1.1903,1.1901,1.1902,1460699995.0
2007-08-07 05:10:00,1.18968,1.1903,1.18955,1.19015,2187800000.0
2007-08-07 05:15:00,1.19015,1.1904,1.1898,1.1904,1797599998.0
2007-08-07 05:20:00,1.19055,1.19055,1.19025,1.1904,1365399999.0
2007-08-07 05:25:00,1.1904,1.1905,1.1903,1.1903,1627500005.0
2007-08-07 05:30:00,1.1904,1.1904,1.1903,1.1904,781400010.0
2007-08-07 05:35:00,1.1904,1.1904,1.1903,1.1904,1670600009.0
2007-08-07 05:40:00,1.1903,1.1903,1.1902,1.1902,1964900013.0
2007-08-07 05:45:00,1.1902,1.1902,1.18995,1.19005,3360399980.0
2007-08-07 05:50:00,1.1901,1.1901,1.19,1.19,1092700005.0
2007-08-07 05:55:00,1.19,1.19,1.18985,1.18995,558400000.0
2007-08-07 06:00:00,1.19,1.19,1.18985,1.19,509200002.0
2007-08-07 06:05:00,1.19,1.19,1.1898,1.19,1363600023.0
2007-08-07 06:10:00,1.19,1.1901,1.18995,1.19,722799996.0
2007-08-07 06:15:00,1.19,1.1901,1.1898,1.18995,2424099999.0
2007-08-07 06:20:00,1.19,1.1901,1.1899,1.1899,1524100012.0
2007-08-07 06:25:00,1.1899,1.19,1.1899,1.19,2831999937.0
2007-08-07 06:30:00,1.19,1.19,1.1898,1.1899,1196600012.0
2007-08-07 06:35:00,1.1899,1.1899,1.18975,1.1898,2365499998.0
2007-08-07 06:40:00,1.1898,1.19015,1.1898,1.1901,2050500006.0
2007-08-07 06:45:00,1.1901,1.1901,1.1899,1.1901,3321499967.0
2007-08-07 06:50:00,1.1901,1.1901,1.18995,1.19005,2005399995.0
2007-08-07 06:55:00,1.19005,1.1901,1.18965,1.1898,4481600015.0
2007-08-07 07:00:00,1.1898,1.1901,1.18965,1.1897,2662000011.0
2007-08-07 07:05:00,1.1897,1.1901,1.1897,1.1899,2734799991.0
2007-08-07 07:10:00,1.1899,1.1899,1.1897,1.18985,1318599982.0
2007-08-07 07:15:00,1.18985,1.19,1.1898,1.18985,322799999.0
2007-08-07 07:20:00,1.18985,1.18995,1.1898,1.18995,323600000.0
2007-08-07 07:25:00,1.18995,1.1901,1.1897,1.1901,2151599986.0
2007-08-07 07:30:00,1.1901,1.1904,1.19005,1.1903,2472199998.0
2007-08-07 07:35:00,1.1903,1.1904,1.1901,1.1902,1326500009.0
2007-08-07 07:40:00,1.1902,1.1903,1.19015,1.1902,2513900021.0
2007-08-07 07:45:00,1.1902,1.1902,1.18975,1.1899,3456799986.0
2007-08-07 07:50:00,1.1899,1.1902,1.18975,1.1899,3623500000.0
2007-08-07 07:55:00,1.1899,1.19005,1.1897,1.1898,2611999989.0
2007-08-07 08:00:00,1.1898,1.1902,1.1894,1.19005,3104600004.0
2007-08-07 08:05:00,1.1901,1.1901,1.1896,1.18975,1830699987.0
2007-08-07 08:10:00,1.1897,1.18975,1.18925,1.1894,4416200001.0
2007-08-07 08:15:00,1.18955,1.1897,1.18945,1.1896,2849400012.0
2007-08-07 08:20:00,1.1896,1.1903,1.18935,1.19015,7410599987.0
2007-08-07 08:25:00,1.19015,1.1903,1.18975,1.1899,3081899990.0
2007-08-07 08:30:00,1.1899,1.19,1.18975,1.1899,3176599987.0
2007-08-07 08:35:00,1.1899,1.1901,1.1897,1.1901,3428499975.0
2007-08-07 08:40:00,1.1901,1.1911,1.18985,1.1906,6708599942.0
2007-08-07 08:45:00,1.1907,1.1907,1.1903,1.1905,6667000031.0
2007-08-07 08:50:00,1.1904,1.1907,1.1903,1.1907,6936400045.0
2007-08-07 08:55:00,1.1906,1.1908,1.1904,1.1907,3795500003.0
2007-08-07 09:00:00,1.1905,1.191,1.1903,1.191,7255799883.0
2007-08-07 09:05:00,1.19105,1.1911,1.1907,1.191,5501699972.0
2007-08-07 09:10:00,1.191,1.191,1.19045,1.19055,6092999994.0
2007-08-07 09:15:00,1.19055,1.1914,1.1905,1.1914,6543000000.0
2007-08-07 09:20:00,1.1914,1.1915,1.1911,1.1912,8386700012.0
2007-08-07 09:25:00,1.191,1.1913,1.1906,1.1907,7488700016.0
2007-08-07 09:30:00,1.1909,1.1909,1.19,1.1902,6258100009.0
2007-08-07 09:35:00,1.1901,1.1902,1.1896,1.1897,5123600051.0
2007-08-07 09:40:00,1.1898,1.1903,1.1897,1.19015,5454400039.0
2007-08-07 09:45:00,1.1901,1.1906,1.1901,1.1904,8733900015.0
2007-08-07 09:50:00,1.1904,1.1904,1.1899,1.1899,6387699950.0
2007-08-07 09:55:00,1.19,1.1902,1.1898,1.1901,4556599990.0
2007-08-07 10:00:00,1.1901,1.1903,1.1899,1.19,6494799998.0
2007-08-07 10:05:00,1.1898,1.1905,1.1898,1.19045,2456900007.0
2007-08-07 10:10:00,1.19045,1.1906,1.19035,1.1905,7728000012.0
2007-08-07 10:15:00,1.1904,1.1913,1.1903,1.1912,3369999995.0
2007-08-07 10:20:00,1.1912,1.1915,1.191,1.1913,7234800011.0
2007-08-07 10:25:00,1.1913,1.19145,1.1912,1.1914,3644600001.0
2007-08-07 10:30:00,1.1914,1.1914,1.1909,1.1909,5329499995.0
2007-08-07 10:35:00,1.1908,1.191,1.1904,1.1909,7758499995.0
2007-08-07 10:40:00,1.191,1.1913,1.1908,1.191,8987100006.0
2007-08-07 10:45:00,1.1911,1.1913,1.1907,1.1911,9141000005.0
2007-08-07 10:50:00,1.191,1.1915,1.1907,1.1915,5671700021.0
2007-08-07 10:55:00,1.1913,1.1919,1.1912,1.1918,8973599961.0
2007-08-07 11:00:00,1.1919,1.192,1.1917,1.1917,4687500018.0
2007-08-07 11:05:00,1.1917,1.1917,1.1913,1.1913,3600300008.0
2007-08-07 11:10:00,1.1912,1.1918,1.1912,1.1918,4358399981.0
2007-08-07 11:15:00,1.1915,1.1917,1.1913,1.1915,3766199996.0
2007-08-07 11:20:00,1.1915,1.1917,1.1914,1.1917,4808399915.0
2007-08-07 11:25:00,1.1917,1.192,1.1916,1.1918,2161699991.0
2007-08-07 11:30:00,1.1918,1.1918,1.1916,1.1916,7038099983.0
2007-08-07 11:35:00,1.1916,1.1918,1.191,1.19115,5148100015.0
2007-08-07 11:40:00,1.19115,1.1912,1.1911,1.1911,2220400017.0
2007-08-07 11:45:00,1.1911,1.1911,1.1906,1.1909,5041700006.0
2007-08-07 11:50:00,1.1911,1.1912,1.19095,1.1912,2645999982.0
2007-08-07 11:55:00,1.1912,1.1914,1.191,1.191,6547399985.0
2007-08-07 12:00:00,1.19115,1.1916,1.191,1.1916,7012299949.0
2007-08-07 12:05:00,1.1915,1.1919,1.1915,1.1917,8944100054.0
2007-08-07 12:10:00,1.19185,1.1924,1.1917,1.192,8053200047.0
2007-08-07 12:15:00,1.192,1.192,1.19175,1.192,2702599975.0
2007-08-07 12:20:00,1.192,1.192,1.1916,1.1916,5516399944.0
2007-08-07 12:25:00,1.1917,1.1917,1.1915,1.1916,4120600027.0
2007-08-07 12:30:00,1.1917,1.1918,1.1913,1.1914,5315600013.0
2007-08-07 12:35:00,1.1914,1.1916,1.1914,1.1915,5201200005.0
2007-08-07 12:40:00,1.1915,1.1917,1.19125,1.1916,5880500011.0
2007-08-07 12:45:00,1.1916,1.1918,1.19145,1.1917,5965600053.0
2007-08-07 12:50:00,1.1917,1.1917,1.1913,1.1915,7927199954.0
2007-08-07 12:55:00,1.1916,1.1922,1.1915,1.1921,10066999960.0
2007-08-07 13:00:00,1.1922,1.1926,1.1919,1.1919,8393500005.0
2007-08-07 13:05:00,1.192,1.1923,1.1917,1.1921,9847999927.0
2007-08-07 13:10:00,1.1922,1.1922,1.192,1.1921,2690599994.0
2007-08-07 13:15:00,1.1921,1.1924,1.1921,1.1923,2433399996.0
2007-08-07 13:20:00,1.1923,1.1924,1.19205,1.1923,6623200004.0
2007-08-07 13:25:00,1.1923,1.1927,1.192,1.1927,5878800058.0
2007-08-07 13:30:00,1.1928,1.1931,1.1926,1.1926,5740000016.0
2007-08-07 13:35:00,1.1927,1.1932,1.1925,1.193,7666900015.0
2007-08-07 13:40:00,1.1929,1.1929,1.1926,1.1926,7169200009.0
2007-08-07 13:45:00,1.1927,1.1927,1.1922,1.1922,4391500011.0
2007-08-07 13:50:00,1.1923,1.1926,1.1922,1.1926,7683399911.0
2007-08-07 13:55:00,1.1925,1.1928,1.1923,1.1924,7491999991.0
2007-08-07 14:00:00,1.1925,1.1925,1.19195,1.1921,4063700029.0
2007-08-07 14:05:00,1.1919,1.1926,1.1919,1.1924,2982099970.0
2007-08-07 14:10:00,1.1924,1.1925,1.1921,1.1922,8164400020.0
2007-08-07 14:15:00,1.19235,1.1926,1.1922,1.1922,7437999944.0
2007-08-07 14:20:00,1.1921,1.1924,1.1919,1.1922,8096999984.0
2007-08-07 14:25:00,1.1922,1.1924,1.19185,1.192,8422800009.0
2007-08-07 14:30:00,1.192,1.1923,1.1919,1.19215,8681999973.0
2007-08-07 14:35:00,1.1922,1.1923,1.1921,1.1922,4868400026.0
2007-08-07 14:40:00,1.1922,1.1924,1.1918,1.1918,5927499980.0
2007-08-07 14:45:00,1.1919,1.1925,1.1918,1.1921,7459899988.0
2007-08-07 14:50:00,1.1922,1.1925,1.1919,1.1921,8739600019.0
2007-08-07 14:55:00,1.1922,1.1924,1.192,1.1923,6175600010.0
2007-08-07 15:00:00,1.1924,1.1924,1.192,1.1921,5512100023.0
2007-08-07 15:05:00,1.1923,1.1923,1.1915,1.1917,7592600011.0
2007-08-07 15:10:00,1.1918,1.1924,1.1916,1.1923,8674000005.0
2007-08-07 15:15:00,1.1924,1.1924,1.1917,1.1921,8414199988.0
2007-08-07 15:20:00,1.1923,1.1929,1.1923,1.1929,9157499970.0
2007-08-07 15:25:00,1.1928,1.1938,1.1927,1.1936,9157499970.0
2007-08-07 15:30:00,1.1938,1.1938,1.1924,1.1928,8213599975.0
2007-08-07 15:35:00,1.1927,1.193,1.1924,1.1928,4437999995.0
2007-08-07 15:40:00,1.1927,1.1931,1.1925,1.1925,4437999995.0
2007-08-07 15:45:00,1.1926,1.1927,1.1921,1.1923,5958599997.0
2007-08-07 15:50:00,1.1924,1.1927,1.1923,1.1925,6572999983.0
2007-08-07 15:55:00,1.1926,1.1927,1.1917,1.1927,5104999966.0
2007-08-07 16:00:00,1.1928,1.19285,1.1925,1.19275,5154599979.0
2007-08-07 16:05:00,1.1926,1.1936,1.1926,1.1932,9620500065.0
2007-08-07 16:10:00,1.1931,1.1931,1.1927,1.1928,5772300039.0
2007-08-07 16:15:00,1.1929,1.1932,1.1928,1.1932,8008099993.0
2007-08-07 16:20:00,1.1932,1.1932,1.1927,1.1928,8501699925.0
2007-08-07 16:25:00,1.1927,1.1932,1.1927,1.193,10152499790.0
2007-08-07 16:30:00,1.1931,1.1932,1.1929,1.193,8121999832.0
2007-08-07 16:35:00,1.1929,1.193,1.1927,1.1928,8788699895.0
2007-08-07 16:40:00,1.1927,1.193,1.1927,1.1929,6593300013.0
2007-08-07 16:45:00,1.1929,1.1932,1.1927,1.1931,4794399958.0
2007-08-07 16:50:00,1.193,1.1931,1.1927,1.1929,5028200042.0
2007-08-07 16:55:00,1.1929,1.1929,1.1924,1.1924,8031199976.0
2007-08-07 17:00:00,1.1923,1.1927,1.1923,1.1925,8709500100.0
2007-08-07 17:05:00,1.1924,1.1925,1.1921,1.1923,8964800023.0
2007-08-07 17:10:00,1.19235,1.1926,1.19235,1.1925,4713299931.0
2007-08-07 17:15:00,1.1926,1.19265,1.19245,1.19255,3191099976.0
2007-08-07 17:20:00,1.19255,1.1927,1.1922,1.1927,3425799986.0
2007-08-07 17:25:00,1.1928,1.1932,1.1927,1.193,5881599963.0
2007-08-07 17:30:00,1.1931,1.1934,1.193,1.1933,6513899997.0
2007-08-07 17:35:00,1.1933,1.1936,1.1933,1.1936,3202300002.0
2007-08-07 17:40:00,1.1936,1.1946,1.1935,1.1944,9450200024.0
2007-08-07 17:45:00,1.1943,1.195,1.194,1.1942,10543500035.0
2007-08-07 17:50:00,1.1943,1.1958,1.1943,1.1953,9658300031.0
2007-08-07 17:55:00,1.1954,1.1956,1.1952,1.1954,8460400026.0
2007-08-07 18:00:00,1.1954,1.1954,1.1951,1.1954,4859099994.0
2007-08-07 18:05:00,1.1952,1.1954,1.1948,1.1949,6264400081.0
2007-08-07 18:10:00,1.195,1.1951,1.1944,1.1944,6849900023.0
2007-08-07 18:15:00,1.1946,1.195,1.1943,1.1949,4957599975.0
2007-08-07 18:20:00,1.1949,1.1956,1.1948,1.1955,5547999968.0
2007-08-07 18:25:00,1.1955,1.1956,1.19505,1.19525,2753599986.0
2007-08-07 18:30:00,1.1951,1.1956,1.1951,1.1954,7770400005.0
2007-08-07 18:35:00,1.1954,1.1955,1.1949,1.1952,6066300005.0
2007-08-07 18:40:00,1.1953,1.1957,1.1952,1.1955,7766900007.0
2007-08-07 18:45:00,1.1955,1.196,1.1951,1.196,5041999966.0
2007-08-07 18:50:00,1.1959,1.197,1.1959,1.1961,9131499992.0
2007-08-07 18:55:00,1.1963,1.1963,1.1954,1.1956,7861400005.0
2007-08-07 19:00:00,1.1957,1.1958,1.1952,1.1957,5831100002.0
2007-08-07 19:05:00,1.1957,1.196,1.1957,1.1958,3877800023.0
2007-08-07 19:10:00,1.1958,1.1961,1.1957,1.196,7299299947.0
2007-08-07 19:15:00,1.196,1.196,1.1955,1.19555,2038100005.0
2007-08-07 19:20:00,1.1956,1.1957,1.1951,1.1952,3546500036.0
2007-08-07 19:25:00,1.1953,1.1955,1.1951,1.1952,5120900008.0
2007-08-07 19:30:00,1.1954,1.1954,1.1951,1.1954,2908600012.0
2007-08-07 19:35:00,1.1954,1.1954,1.1951,1.1952,2003200036.0
2007-08-07 19:40:00,1.1952,1.19525,1.19505,1.19525,5392800023.0
2007-08-07 19:45:00,1.19525,1.1953,1.1951,1.1951,2059500007.0
2007-08-07 19:50:00,1.1952,1.1953,1.195,1.1953,3821800005.0
2007-08-07 19:55:00,1.1954,1.1956,1.1952,1.1953,6613899960.0
2007-08-07 20:00:00,1.1954,1.1957,1.19535,1.1955,4986600044.0
2007-08-07 20:05:00,1.1955,1.1955,1.1951,1.1953,7247299955.0
2007-08-07 20:10:00,1.1953,1.1963,1.1947,1.1957,7802499999.0
2007-08-07 20:15:00,1.1955,1.1957,1.1939,1.1941,9300299986.0
2007-08-07 20:20:00,1.1942,1.1948,1.1941,1.1943,9886099998.0
2007-08-07 20:25:00,1.1944,1.1946,1.1929,1.1932,8012499950.0
2007-08-07 20:30:00,1.1931,1.1932,1.1912,1.1917,8012499950.0
2007-08-07 20:35:00,1.1915,1.1921,1.1906,1.191,8012499950.0
2007-08-07 20:40:00,1.1911,1.1926,1.1911,1.1926,7728099986.0
2007-08-07 20:45:00,1.1927,1.1927,1.1917,1.1924,7538500010.0
2007-08-07 20:50:00,1.1925,1.1936,1.1925,1.1934,7260999997.0
2007-08-07 20:55:00,1.1932,1.1949,1.1932,1.1944,8434699955.0
2007-08-07 21:00:00,1.1945,1.1953,1.1938,1.1947,8048699952.0
2007-08-07 21:05:00,1.1947,1.1947,1.194,1.1942,5850699990.0
2007-08-07 21:10:00,1.1942,1.1947,1.194,1.1942,7548699992.0
2007-08-07 21:15:00,1.1943,1.1947,1.1941,1.1943,8503699919.0
2007-08-07 21:20:00,1.1942,1.1945,1.1938,1.1944,6788700026.0
2007-08-07 21:25:00,1.1944,1.195,1.19415,1.1948,5864399973.0
2007-08-07 21:30:00,1.1949,1.1967,1.1948,1.1967,9215499935.0
2007-08-07 21:35:00,1.1966,1.1983,1.1966,1.1972,8842999942.0
2007-08-07 21:40:00,1.1973,1.1975,1.1972,1.1974,5802299985.0
2007-08-07 21:45:00,1.1974,1.1975,1.1961,1.1961,6022300008.0
2007-08-07 21:50:00,1.196,1.1964,1.1955,1.196,5806299992.0
2007-08-07 21:55:00,1.196,1.1964,1.1955,1.196,8180300015.0
2007-08-07 22:00:00,1.196,1.1963,1.1959,1.1962,6364800091.0
2007-08-07 22:05:00,1.1962,1.1967,1.1958,1.1962,7094100057.0
2007-08-07 22:10:00,1.1963,1.1965,1.1961,1.1963,4075800014.0
2007-08-07 22:15:00,1.1963,1.1964,1.1962,1.1963,1636000004.0
2007-08-07 22:20:00,1.1963,1.1963,1.1961,1.1961,710800002.0
2007-08-07 22:25:00,1.1961,1.1962,1.1958,1.196,3440699995.0
2007-08-07 22:30:00,1.196,1.1962,1.1959,1.1961,2443500010.0
2007-08-07 22:35:00,1.1961,1.1968,1.196,1.1966,4713000082.0
2007-08-07 22:40:00,1.1966,1.1972,1.1965,1.197,4671300023.0
2007-08-07 22:45:00,1.197,1.1971,1.1965,1.1965,4356699993.0
2007-08-07 22:50:00,1.1966,1.1972,1.1966,1.1972,2887800030.0
2007-08-07 22:55:00,1.1972,1.1973,1.197,1.1972,2971600022.0
2007-08-07 23:00:00,1.1972,1.1976,1.1971,1.1972,1366599998.0
2007-08-07 23:05:00,1.19721,1.1973,1.19693,1.19701,1235399988.0
2007-08-07 23:10:00,1.1972,1.1973,1.197,1.1972,2167199999.0
2007-08-07 23:15:00,1.1973,1.1973,1.197,1.1971,2818599988.0
2007-08-07 23:20:00,1.1971,1.1971,1.197,1.197,951899992.0
2007-08-07 23:25:00,1.1971,1.1972,1.1971,1.1972,270299998.0
2007-08-07 23:30:00,1.1972,1.1975,1.1972,1.1973,1564699992.0
2007-08-07 23:35:00,1.1973,1.1974,1.1972,1.1973,492099993.0
2007-08-07 23:40:00,1.1974,1.1974,1.197,1.1972,1587099991.0
2007-08-07 23:45:00,1.1972,1.1972,1.197,1.1971,641299995.0
2007-08-07 23:50:00,1.197,1.1971,1.197,1.1971,595099987.0
2007-08-07 23:55:00,1.1971,1.1973,1.197,1.1971,1574000007.0
2007-08-08 00:00:00,1.1972,1.1974,1.1971,1.1971,2309300009.0
2007-08-08 00:05:00,1.1972,1.1973,1.1971,1.1971,2092000022.0
2007-08-08 00:10:00,1.197,1.1972,1.1969,1.1971,1284599980.0
2007-08-08 00:15:00,1.1972,1.1972,1.19693,1.197,850200006.0
2007-08-08 00:20:00,1.19694,1.1972,1.19694,1.1971,735299992.0
2007-08-08 00:25:00,1.1972,1.1972,1.19692,1.1971,2306299989.0
2007-08-08 00:30:00,1.1971,1.1972,1.1971,1.1971,612400002.0
2007-08-08 00:35:00,1.1971,1.1972,1.197,1.1972,790300001.0
2007-08-08 00:40:00,1.1972,1.1973,1.197,1.1972,615100000.0
2007-08-08 00:45:00,1.1972,1.1972,1.197,1.197,900600000.0
2007-08-08 00:50:00,1.197,1.197,1.19695,1.197,863999982.0
2007-08-08 00:55:00,1.197,1.19712,1.19674,1.197,1616199995.0
2007-08-08 01:00:00,1.197,1.197,1.19675,1.19675,1522800009.0
2007-08-08 01:05:00,1.1968,1.1968,1.19575,1.1962,4002100002.0
2007-08-08 01:10:00,1.1962,1.1966,1.19615,1.19625,2727099988.0
2007-08-08 01:15:00,1.1963,1.1965,1.1963,1.1965,1508300011.0
2007-08-08 01:20:00,1.1965,1.1965,1.1962,1.1962,1256100016.0
2007-08-08 01:25:00,1.1962,1.1963,1.1959,1.196,2889800018.0
2007-08-08 01:30:00,1.196,1.1962,1.1958,1.196,1836799995.0
2007-08-08 01:35:00,1.19605,1.1962,1.196,1.196,807100000.0
2007-08-08 01:40:00,1.1961,1.1961,1.19575,1.1958,2988399981.0
2007-08-08 01:45:00,1.19575,1.1959,1.1953,1.1956,3501299980.0
2007-08-08 01:50:00,1.1956,1.1958,1.19535,1.1956,3924800003.0
2007-08-08 01:55:00,1.1957,1.1963,1.19565,1.1963,5039400012.0
2007-08-08 02:00:00,1.1963,1.1963,1.1958,1.1961,3361499994.0
2007-08-08 02:05:00,1.1961,1.1963,1.19595,1.1961,3710699991.0
2007-08-08 02:10:00,1.1961,1.1964,1.1957,1.1964,5280200012.0
2007-08-08 02:15:00,1.1964,1.1965,1.1962,1.1965,2441300015.0
2007-08-08 02:20:00,1.1965,1.1967,1.19635,1.1964,4069700010.0
2007-08-08 02:25:00,1.1964,1.1965,1.19635,1.1964,1938800009.0
2007-08-08 02:30:00,1.1964,1.1967,1.1964,1.1965,4044700024.0
2007-08-08 02:35:00,1.1966,1.1966,1.1963,1.1964,3768200021.0
2007-08-08 02:40:00,1.1963,1.1964,1.1963,1.1963,720199997.0
2007-08-08 02:45:00,1.1963,1.1965,1.1963,1.19635,1303000000.0
2007-08-08 02:50:00,1.19635,1.1965,1.1963,1.1965,1003299994.0
2007-08-08 02:55:00,1.1965,1.1967,1.1964,1.1965,3324400002.0
2007-08-08 03:00:00,1.1965,1.1968,1.1965,1.1967,2420900017.0
2007-08-08 03:05:00,1.1967,1.1969,1.1963,1.1963,4904800008.0
2007-08-08 03:10:00,1.19635,1.1967,1.1963,1.1964,3508199993.0
2007-08-08 03:15:00,1.1964,1.1964,1.1961,1.1964,1596100000.0
2007-08-08 03:20:00,1.1964,1.1965,1.1961,1.1962,3227800002.0
2007-08-08 03:25:00,1.1962,1.1963,1.19615,1.1962,1637500005.0
2007-08-08 03:30:00,1.1962,1.1964,1.1962,1.1964,922999997.0
2007-08-08 03:35:00,1.1964,1.1964,1.1961,1.1961,1455799997.0
2007-08-08 03:40:00,1.1961,1.1963,1.19605,1.1963,1019900006.0
2007-08-08 03:45:00,1.19625,1.1963,1.19576,1.19579,3119800002.0
2007-08-08 03:50:00,1.1962,1.1963,1.1958,1.1958,2161200003.0
2007-08-08 03:55:00,1.1958,1.1959,1.1956,1.1959,1295800002.0
2007-08-08 04:00:00,1.1958,1.196,1.1956,1.196,2251499992.0
2007-08-08 04:05:00,1.196,1.1962,1.1958,1.196,2146800001.0
2007-08-08 04:10:00,1.196,1.196,1.19555,1.1958,1236400004.0
2007-08-08 04:15:00,1.1958,1.1958,1.1955,1.1956,3433399961.0
2007-08-08 04:20:00,1.1956,1.1957,1.1955,1.1955,713299994.0
2007-08-08 04:25:00,1.1955,1.1955,1.19535,1.1954,2599700004.0
2007-08-08 04:30:00,1.1954,1.19545,1.19535,1.1954,2650999981.0
2007-08-08 04:35:00,1.1954,1.1954,1.19535,1.19535,656100002.0
2007-08-08 04:40:00,1.1954,1.19545,1.19535,1.19545,2054400012.0
2007-08-08 04:45:00,1.1955,1.1955,1.1954,1.1955,708999990.0
2007-08-08 04:50:00,1.1955,1.1955,1.19535,1.1954,786099999.0
2007-08-08 04:55:00,1.1954,1.1954,1.1953,1.19535,138200000.0
2007-08-08 05:00:00,1.1953,1.1953,1.1952,1.1953,2142499981.0
2007-08-08 05:05:00,1.1953,1.1955,1.1952,1.1954,1702800006.0
2007-08-08 05:10:00,1.1954,1.1955,1.19535,1.1955,1601699958.0
2007-08-08 05:15:00,1.1955,1.1959,1.19545,1.1959,2688599985.0
2007-08-08 05:20:00,1.1959,1.1962,1.1959,1.196,2419399986.0
2007-08-08 05:25:00,1.1961,1.1961,1.196,1.1961,1664499987.0
2007-08-08 05:30:00,1.1961,1.1963,1.19605,1.1963,1212599997.0
2007-08-08 05:35:00,1.1963,1.1963,1.19615,1.1963,1447200018.0
2007-08-08 05:40:00,1.19611,1.1963,1.19576,1.1963,883300006.0
2007-08-08 05:45:00,1.1963,1.1965,1.1962,1.1963,3372199995.0
2007-08-08 05:50:00,1.1963,1.1967,1.1963,1.1965,5726099983.0
2007-08-08 05:55:00,1.1965,1.1965,1.1963,1.1964,1521100000.0
2007-08-08 06:00:00,1.1964,1.1964,1.19615,1.19615,1526799994.0
2007-08-08 06:05:00,1.1962,1.1963,1.1961,1.1962,1604000008.0
2007-08-08 06:10:00,1.1962,1.1964,1.1961,1.1963,3443100007.0
2007-08-08 06:15:00,1.1963,1.1965,1.19615,1.19635,2975900002.0
2007-08-08 06:20:00,1.1963,1.1964,1.1962,1.1963,1640099995.0
2007-08-08 06:25:00,1.1963,1.1966,1.1963,1.1964,1880499998.0
2007-08-08 06:30:00,1.1965,1.1966,1.1964,1.1966,793900006.0
2007-08-08 06:35:00,1.1966,1.1966,1.19655,1.1966,840499993.0
2007-08-08 06:40:00,1.1966,1.1968,1.19618,1.1968,2620699981.0
2007-08-08 06:45:00,1.1968,1.1968,1.1964,1.1965,5603199966.0
2007-08-08 06:50:00,1.1965,1.1965,1.1963,1.1963,2513699998.0
2007-08-08 06:55:00,1.1963,1.1964,1.1962,1.1963,1605799999.0
2007-08-08 07:00:00,1.1963,1.1968,1.1961,1.19625,1883199992.0
2007-08-08 07:05:00,1.19625,1.1963,1.196,1.1961,1314499993.0
2007-08-08 07:10:00,1.1961,1.1961,1.196,1.1961,1923399993.0
2007-08-08 07:15:00,1.1962,1.1964,1.1962,1.1963,2016700000.0
2007-08-08 07:20:00,1.1963,1.1965,1.19625,1.1964,1089000005.0
2007-08-08 07:25:00,1.1964,1.1966,1.1963,1.1965,1404500005.0
2007-08-08 07:30:00,1.1965,1.1965,1.1959,1.19595,4078199998.0
2007-08-08 07:35:00,1.196,1.1964,1.19595,1.196,2414499996.0
2007-08-08 07:40:00,1.196,1.1962,1.1959,1.196,1666600006.0
2007-08-08 07:45:00,1.196,1.1962,1.1959,1.196,1860400004.0
2007-08-08 07:50:00,1.196,1.19625,1.1955,1.1961,3796800027.0
2007-08-08 07:55:00,1.1961,1.1966,1.1959,1.196,3643399949.0
2007-08-08 08:00:00,1.196,1.1963,1.1959,1.1961,4282199982.0
2007-08-08 08:05:00,1.1961,1.1968,1.1961,1.19635,5603399973.0
2007-08-08 08:10:00,1.1964,1.197,1.19635,1.1968,5284299994.0
2007-08-08 08:15:00,1.1969,1.1978,1.1969,1.1975,10059499945.0
2007-08-08 08:20:00,1.1975,1.1976,1.197,1.1972,7574599995.0
2007-08-08 08:25:00,1.1972,1.1975,1.19705,1.1972,7682699996.0
2007-08-08 08:30:00,1.1971,1.1974,1.1968,1.1973,3385900000.0
2007-08-08 08:35:00,1.1973,1.1978,1.1972,1.1975,5399799968.0
2007-08-08 08:40:00,1.1975,1.1977,1.1973,1.1977,4705999996.0
2007-08-08 08:45:00,1.1977,1.1982,1.1976,1.1978,6696000015.0
2007-08-08 08:50:00,1.1979,1.1982,1.1977,1.1981,6710000097.0
2007-08-08 08:55:00,1.198,1.1982,1.1976,1.1978,6119399959.0
2007-08-08 09:00:00,1.19775,1.1978,1.1973,1.1974,6251699982.0
2007-08-08 09:05:00,1.1974,1.1976,1.1972,1.1972,8491399966.0
2007-08-08 09:10:00,1.1974,1.198,1.1972,1.198,6778299950.0
2007-08-08 09:15:00,1.1979,1.1992,1.1979,1.1992,7253999945.0
2007-08-08 09:20:00,1.1993,1.1993,1.1985,1.1987,7253999945.0
2007-08-08 09:25:00,1.1988,1.1991,1.1987,1.1988,10016800017.0
2007-08-08 09:30:00,1.1989,1.1989,1.1983,1.1986,8566000028.0
2007-08-08 09:35:00,1.1987,1.1987,1.1984,1.1984,10707500035.0
2007-08-08 09:40:00,1.1985,1.1986,1.1982,1.1984,7588400038.0
2007-08-08 09:45:00,1.1983,1.1983,1.1974,1.1976,5880999965.0
2007-08-08 09:50:00,1.1978,1.198,1.1976,1.198,5880999965.0
2007-08-08 09:55:00,1.198,1.198,1.1974,1.1978,8006999995.0
2007-08-08 10:00:00,1.1976,1.1979,1.1974,1.1975,8772900052.0
2007-08-08 10:05:00,1.1974,1.1977,1.1972,1.1975,9021900040.0
2007-08-08 10:10:00,1.1977,1.1979,1.1975,1.1975,6311899960.0
2007-08-08 10:15:00,1.1973,1.1978,1.1973,1.1976,4640500010.0
2007-08-08 10:20:00,1.1975,1.1976,1.197,1.1974,4749200002.0
2007-08-08 10:25:00,1.1972,1.1976,1.1969,1.1971,8188100019.0
2007-08-08 10:30:00,1.1971,1.1973,1.1967,1.1967,4476299975.0
2007-08-08 10:35:00,1.1966,1.1967,1.1961,1.1966,6593299973.0
2007-08-08 10:40:00,1.1965,1.1972,1.1965,1.197,2515999985.0
2007-08-08 10:45:00,1.1972,1.1972,1.1969,1.1971,4745699978.0
2007-08-08 10:50:00,1.197,1.1972,1.1968,1.1968,3148799978.0
2007-08-08 10:55:00,1.1967,1.1972,1.1966,1.1967,4904199983.0
2007-08-08 11:00:00,1.1968,1.1973,1.1968,1.1972,4092500000.0
2007-08-08 11:05:00,1.197,1.197,1.1966,1.19665,6037900035.0
2007-08-08 11:10:00,1.19665,1.1967,1.1963,1.1964,7746999996.0
2007-08-08 11:15:00,1.1961,1.1962,1.1955,1.1955,9162100069.0
2007-08-08 11:20:00,1.1956,1.1957,1.1949,1.1956,7021400096.0
2007-08-08 11:25:00,1.1956,1.1961,1.1953,1.19605,7077199956.0
2007-08-08 11:30:00,1.19605,1.1962,1.1957,1.1959,5768399947.0
2007-08-08 11:35:00,1.196,1.1963,1.1954,1.19575,10416499835.0
2007-08-08 11:40:00,1.1957,1.1957,1.195,1.1953,4501199868.0
2007-08-08 11:45:00,1.1955,1.1958,1.1953,1.1957,6542099963.0
2007-08-08 11:50:00,1.1957,1.196,1.1957,1.1959,6156000010.0
2007-08-08 11:55:00,1.1959,1.1962,1.1958,1.1961,7060399927.0
2007-08-08 12:00:00,1.196,1.1961,1.1956,1.1961,4850599967.0
2007-08-08 12:05:00,1.196,1.1962,1.1956,1.19585,5168699992.0
2007-08-08 12:10:00,1.1959,1.19595,1.1957,1.1959,6359299924.0
2007-08-08 12:15:00,1.1957,1.1959,1.1954,1.1956,7284600058.0
2007-08-08 12:20:00,1.1955,1.1959,1.1953,1.1955,7485000110.0
2007-08-08 12:25:00,1.1956,1.196,1.19555,1.1956,6924699979.0
2007-08-08 12:30:00,1.1958,1.1964,1.1956,1.1963,4475799961.0
2007-08-08 12:35:00,1.1961,1.1962,1.1958,1.1961,9066600051.0
2007-08-08 12:40:00,1.19615,1.1962,1.196,1.196,4365199975.0
2007-08-08 12:45:00,1.196,1.196,1.1952,1.1952,7668899954.0
2007-08-08 12:50:00,1.1953,1.1956,1.1952,1.1954,3475699951.0
2007-08-08 12:55:00,1.1955,1.1957,1.195,1.1953,8436499979.0
2007-08-08 13:00:00,1.1952,1.1958,1.1951,1.1957,8109500020.0
2007-08-08 13:05:00,1.1958,1.1961,1.1956,1.1958,6847699978.0
2007-08-08 13:10:00,1.1958,1.196,1.1953,1.196,4146799972.0
2007-08-08 13:15:00,1.196,1.1962,1.1957,1.196,6704499972.0
2007-08-08 13:20:00,1.1958,1.1963,1.1957,1.196,6429199920.0
2007-08-08 13:25:00,1.1961,1.1963,1.19585,1.19585,5484299966.0
2007-08-08 13:30:00,1.1959,1.1961,1.1956,1.1959,7851399962.0
2007-08-08 13:35:00,1.196,1.1961,1.1956,1.1958,7784600150.0
2007-08-08 13:40:00,1.1959,1.19595,1.1956,1.1957,5963100098.0
2007-08-08 13:45:00,1.1958,1.1958,1.1955,1.1957,6356200041.0
2007-08-08 13:50:00,1.1956,1.1957,1.1952,1.1957,8741299996.0
2007-08-08 13:55:00,1.1956,1.1959,1.19555,1.1958,5309000020.0
2007-08-08 14:00:00,1.1958,1.19585,1.1952,1.1953,7121999960.0
2007-08-08 14:05:00,1.1952,1.1953,1.1939,1.1939,9547999940.0
2007-08-08 14:10:00,1.1941,1.1943,1.1934,1.1938,6819199996.0
2007-08-08 14:15:00,1.1938,1.1943,1.1937,1.1943,5253700020.0
2007-08-08 14:20:00,1.1944,1.1947,1.1937,1.1938,6622700006.0
2007-08-08 14:25:00,1.1935,1.1935,1.1928,1.1931,7631999985.0
2007-08-08 14:30:00,1.1932,1.1932,1.1921,1.1924,7631999985.0
2007-08-08 14:35:00,1.1923,1.1924,1.192,1.1922,7631999985.0
2007-08-08 14:40:00,1.1921,1.1925,1.192,1.1922,8072599968.0
2007-08-08 14:45:00,1.19235,1.1924,1.1914,1.1921,10173799992.0
2007-08-08 14:50:00,1.192,1.1925,1.1919,1.1923,10284699995.0
2007-08-08 14:55:00,1.1923,1.1924,1.1917,1.1921,9132800013.0
2007-08-08 15:00:00,1.1921,1.1922,1.1917,1.1918,9285999945.0
2007-08-08 15:05:00,1.1919,1.1924,1.1917,1.192,8669499988.0
2007-08-08 15:10:00,1.1919,1.1924,1.1918,1.1924,6442599964.0
2007-08-08 15:15:00,1.1922,1.1925,1.1922,1.1924,5556799998.0
2007-08-08 15:20:00,1.1924,1.1925,1.1922,1.1922,7513599974.0
2007-08-08 15:25:00,1.1923,1.1924,1.1917,1.192,9336799899.0
2007-08-08 15:30:00,1.1918,1.1919,1.1912,1.1913,8946000030.0
2007-08-08 15:35:00,1.1914,1.1918,1.1913,1.1915,8255800029.0
2007-08-08 15:40:00,1.1916,1.192,1.1914,1.1917,7059100022.0
2007-08-08 15:45:00,1.192,1.1921,1.1914,1.1916,10054999953.0
2007-08-08 15:50:00,1.1915,1.1918,1.1914,1.1918,10050999930.0
2007-08-08 15:55:00,1.1917,1.1923,1.1917,1.1919,10050999930.0
2007-08-08 16:00:00,1.1918,1.1932,1.1917,1.1928,10050999930.0
2007-08-08 16:05:00,1.1927,1.1929,1.1922,1.1923,9292699955.0
2007-08-08 16:10:00,1.1922,1.1931,1.1922,1.1931,6259500055.0
2007-08-08 16:15:00,1.193,1.1932,1.1927,1.1928,6259500055.0
2007-08-08 16:20:00,1.1927,1.1937,1.1926,1.1936,6259500055.0
2007-08-08 16:25:00,1.1937,1.1944,1.1934,1.194,6259500055.0
2007-08-08 16:30:00,1.1942,1.1946,1.1941,1.1943,6650100017.0
2007-08-08 16:35:00,1.1944,1.1944,1.1935,1.1939,3510500020.0
2007-08-08 16:40:00,1.1938,1.1941,1.1934,1.1937,6677600044.0
2007-08-08 16:45:00,1.1937,1.1941,1.1937,1.194,10459999965.0
2007-08-08 16:50:00,1.1941,1.1942,1.1935,1.1936,9886799937.0
2007-08-08 16:55:00,1.1935,1.1937,1.1932,1.1934,9743499930.0
2007-08-08 17:00:00,1.1933,1.1941,1.1933,1.1936,9817299987.0
2007-08-08 17:05:00,1.1935,1.1941,1.1934,1.1939,9866500025.0
2007-08-08 17:10:00,1.194,1.194,1.1934,1.1937,9866500025.0
2007-08-08 17:15:00,1.1936,1.194,1.1934,1.1939,9189200006.0
2007-08-08 17:20:00,1.1938,1.1945,1.1938,1.1943,9710399985.0
2007-08-08 17:25:00,1.1942,1.1949,1.1941,1.1948,9267999995.0
2007-08-08 17:30:00,1.1947,1.1948,1.1944,1.1946,6176999969.0
2007-08-08 17:35:00,1.1946,1.1946,1.1942,1.1945,6122100033.0
2007-08-08 17:40:00,1.1945,1.1947,1.1944,1.1945,7621300028.0
2007-08-08 17:45:00,1.1945,1.1946,1.1943,1.1945,5337100055.0
2007-08-08 17:50:00,1.1943,1.1948,1.1943,1.1946,3034200000.0
2007-08-08 17:55:00,1.1948,1.1948,1.1943,1.1945,6726000007.0
2007-08-08 18:00:00,1.1946,1.1947,1.1941,1.1944,6160899986.0
2007-08-08 18:05:00,1.1945,1.19465,1.19415,1.1942,5371099982.0
2007-08-08 18:10:00,1.19415,1.19455,1.19415,1.1942,5826100016.0
2007-08-08 18:15:00,1.1942,1.1947,1.1942,1.1947,4225099990.0
2007-08-08 18:20:00,1.19465,1.196,1.19465,1.1953,6614600033.0
2007-08-08 18:25:00,1.1954,1.1955,1.1953,1.1953,3402000005.0
2007-08-08 18:30:00,1.1953,1.1954,1.19515,1.1953,4558879224.0
2007-08-08 18:35:00,1.1953,1.1954,1.19515,1.19525,5099555070.0
2007-08-08 18:40:00,1.1949,1.1952,1.1948,1.195,7962499940.0
2007-08-08 18:45:00,1.1951,1.1955,1.1951,1.1954,5089499986.0
2007-08-08 18:50:00,1.1956,1.1956,1.195,1.195,6753200012.0
2007-08-08 18:55:00,1.1949,1.1951,1.1946,1.1947,3806800012.0
2007-08-08 19:00:00,1.1945,1.1954,1.1945,1.1954,8113500070.0
2007-08-08 19:05:00,1.1955,1.1957,1.19495,1.195,6778400009.0
2007-08-08 19:10:00,1.195,1.1956,1.195,1.1956,5288199966.0
2007-08-08 19:15:00,1.1956,1.1956,1.1954,1.1954,3601599996.0
2007-08-08 19:20:00,1.1954,1.1956,1.1953,1.19535,6418399998.0
2007-08-08 19:25:00,1.19535,1.1957,1.1953,1.1956,5632599988.0
2007-08-08 19:30:00,1.1956,1.1963,1.1955,1.1961,3079300019.0
2007-08-08 19:35:00,1.196,1.1965,1.196,1.19615,3978900013.0
2007-08-08 19:40:00,1.1962,1.1964,1.19595,1.19605,5275799995.0
2007-08-08 19:45:00,1.19605,1.1964,1.19605,1.1963,4338500012.0
2007-08-08 19:50:00,1.1963,1.1967,1.1963,1.1967,1825500000.0
2007-08-08 19:55:00,1.1967,1.1967,1.196,1.196,3646200011.0
2007-08-08 20:00:00,1.196,1.196,1.19585,1.196,1173399996.0
2007-08-08 20:05:00,1.196,1.19615,1.19595,1.196,3257500013.0
2007-08-08 20:10:00,1.196,1.1961,1.1959,1.196,2142799997.0
2007-08-08 20:15:00,1.196,1.1962,1.19585,1.1962,2274800000.0
2007-08-08 20:20:00,1.1962,1.1962,1.19572,1.19585,1561599980.0
2007-08-08 20:25:00,1.19585,1.1959,1.19565,1.1957,5943900012.0
2007-08-08 20:30:00,1.1957,1.1962,1.1957,1.1961,4784499980.0
2007-08-08 20:35:00,1.1961,1.1961,1.1954,1.1955,2901299993.0
2007-08-08 20:40:00,1.1956,1.196,1.1954,1.196,2791199994.0
2007-08-08 20:45:00,1.196,1.1961,1.19595,1.1961,2116800015.0
2007-08-08 20:50:00,1.19605,1.1963,1.1957,1.196,4176699995.0
2007-08-08 20:55:00,1.196,1.1961,1.19575,1.1958,5582800008.0
2007-08-08 21:00:00,1.19575,1.1959,1.1954,1.1956,3279499997.0
2007-08-08 21:05:00,1.1957,1.1958,1.19555,1.1957,5216199986.0
2007-08-08 21:10:00,1.1957,1.1957,1.1947,1.1952,4568800013.0
2007-08-08 21:15:00,1.1952,1.1952,1.1942,1.1945,4323300011.0
2007-08-08 21:20:00,1.1945,1.19535,1.1945,1.1947,4109499985.0
2007-08-08 21:25:00,1.1947,1.1947,1.1936,1.1941,7394599979.0
2007-08-08 21:30:00,1.1941,1.1951,1.194,1.1948,3477199996.0
2007-08-08 21:35:00,1.1948,1.1948,1.1942,1.1948,3649800000.0
2007-08-08 21:40:00,1.1948,1.1951,1.1944,1.1949,3419199989.0
2007-08-08 21:45:00,1.19485,1.195,1.1947,1.1949,5095999999.0
2007-08-08 21:50:00,1.1949,1.1953,1.1947,1.1952,6661399950.0
2007-08-08 21:55:00,1.19515,1.1959,1.19515,1.1956,5561000020.0
2007-08-08 22:00:00,1.1957,1.196,1.1953,1.196,6903899986.0
2007-08-08 22:05:00,1.196,1.1963,1.19575,1.196,2913199997.0
2007-08-08 22:10:00,1.196,1.1967,1.196,1.1965,5292299989.0
2007-08-08 22:15:00,1.1965,1.1967,1.1963,1.1966,6216500025.0
2007-08-08 22:20:00,1.1965,1.1966,1.1964,1.1965,3003900012.0
2007-08-08 22:25:00,1.1964,1.1965,1.19598,1.1964,2073699994.0
2007-08-08 22:30:00,1.1964,1.1968,1.1964,1.1966,2698099995.0
2007-08-08 22:35:00,1.1966,1.1966,1.1963,1.1965,1503900000.0
2007-08-08 22:40:00,1.1965,1.1967,1.19645,1.1966,2730899972.0
2007-08-08 22:45:00,1.1966,1.1968,1.1965,1.1967,1548199995.0
2007-08-08 22:50:00,1.1966,1.1968,1.1965,1.1967,3317499993.0
2007-08-08 22:55:00,1.1967,1.1967,1.1963,1.1964,3291199984.0
2007-08-08 23:00:00,1.1963,1.19661,1.1963,1.19661,651900002.0
2007-08-08 23:05:00,1.1965,1.1965,1.1963,1.1963,958000011.0
2007-08-08 23:10:00,1.1964,1.1967,1.1961,1.1967,924699997.0
2007-08-08 23:15:00,1.1967,1.197,1.1966,1.1968,1413199994.0
2007-08-08 23:20:00,1.1967,1.1968,1.1964,1.1964,1215100004.0
2007-08-08 23:25:00,1.19628,1.1964,1.19606,1.1964,2200499993.0
2007-08-08 23:30:00,1.1964,1.1965,1.1962,1.1963,1645500005.0
2007-08-08 23:35:00,1.1963,1.1966,1.1962,1.1965,1525299996.0
2007-08-08 23:40:00,1.1965,1.1965,1.1961,1.1963,1326100012.0
2007-08-08 23:45:00,1.1963,1.1966,1.1962,1.1965,1440400006.0
2007-08-08 23:50:00,1.1965,1.1966,1.196,1.1962,905800003.0
2007-08-08 23:55:00,1.1963,1.1963,1.196,1.1963,1237100002.0
2007-08-09 00:00:00,1.1963,1.1963,1.1962,1.1962,414199996.0
2007-08-09 00:05:00,1.19611,1.1965,1.19607,1.1963,983100011.0
2007-08-09 00:10:00,1.1963,1.1963,1.196,1.1961,456600003.0
2007-08-09 00:15:00,1.1961,1.1961,1.1958,1.1959,1175000007.0
2007-08-09 00:20:00,1.1959,1.1959,1.1957,1.1957,623800001.0
2007-08-09 00:25:00,1.1957,1.1957,1.1956,1.1956,269200003.0
2007-08-09 00:30:00,1.1956,1.1956,1.1953,1.1955,954300000.0
2007-08-09 00:35:00,1.1955,1.1955,1.1953,1.19545,1938300008.0
2007-08-09 00:40:00,1.1955,1.1956,1.1954,1.1954,270499998.0
2007-08-09 00:45:00,1.1954,1.1954,1.19535,1.1954,986199996.0
2007-08-09 00:50:00,1.1954,1.1955,1.1954,1.1955,1919499964.0
2007-08-09 00:55:00,1.1955,1.1956,1.1952,1.1956,2404699970.0
2007-08-09 01:00:00,1.1956,1.1958,1.1956,1.19565,2866899976.0
2007-08-09 01:05:00,1.1957,1.1959,1.1957,1.1958,1591800010.0
2007-08-09 01:10:00,1.1958,1.196,1.19575,1.196,1621899973.0
2007-08-09 01:15:00,1.196,1.1961,1.19575,1.1958,1024600020.0
2007-08-09 01:20:00,1.1958,1.19624,1.19564,1.1958,476300002.0
2007-08-09 01:25:00,1.1958,1.1959,1.1957,1.1958,3376400000.0
2007-08-09 01:30:00,1.1958,1.1959,1.1957,1.1957,2161700015.0
2007-08-09 01:35:00,1.1957,1.1958,1.1956,1.1956,1174700007.0
2007-08-09 01:40:00,1.1956,1.1957,1.1956,1.1957,2740300033.0
2007-08-09 01:45:00,1.1957,1.19573,1.19542,1.19548,2592600041.0
2007-08-09 01:50:00,1.1957,1.1957,1.19565,1.1957,1668500033.0
2007-08-09 01:55:00,1.1957,1.1959,1.1957,1.19575,2077600024.0
2007-08-09 02:00:00,1.19575,1.196,1.19575,1.1959,1535199985.0
2007-08-09 02:05:00,1.196,1.1961,1.1959,1.1961,2316699998.0
2007-08-09 02:10:00,1.1961,1.1961,1.1959,1.1959,818100001.0
2007-08-09 02:15:00,1.1958,1.1958,1.1955,1.1957,3406100015.0
2007-08-09 02:20:00,1.1957,1.1958,1.1956,1.1957,1494499997.0
2007-08-09 02:25:00,1.1957,1.1958,1.1955,1.1958,1072600003.0
2007-08-09 02:30:00,1.1958,1.1958,1.1957,1.1958,829499991.0
2007-08-09 02:35:00,1.1958,1.1958,1.19545,1.19565,3768756003.0
2007-08-09 02:40:00,1.19565,1.1959,1.1955,1.1958,2704201989.0
2007-08-09 02:45:00,1.1958,1.196,1.19565,1.1958,3068500046.0
2007-08-09 02:50:00,1.1958,1.1962,1.19575,1.1959,6019799977.0
2007-08-09 02:55:00,1.1959,1.1959,1.19545,1.1958,2630526026.0
2007-08-09 03:00:00,1.1958,1.196,1.1958,1.1958,2002000030.0
2007-08-09 03:05:00,1.1958,1.1965,1.1958,1.1965,5705199986.0
2007-08-09 03:10:00,1.1964,1.1964,1.1963,1.1964,2711599992.0
2007-08-09 03:15:00,1.1964,1.1964,1.1961,1.1964,1668899996.0
2007-08-09 03:20:00,1.1964,1.1964,1.1961,1.1963,3006700009.0
2007-08-09 03:25:00,1.1963,1.1963,1.19605,1.1961,2687200032.0
2007-08-09 03:30:00,1.1961,1.1964,1.1961,1.1964,3173400010.0
2007-08-09 03:35:00,1.1965,1.1968,1.19635,1.1967,3878499987.0
2007-08-09 03:40:00,1.1966,1.1967,1.1965,1.1966,3554999974.0
2007-08-09 03:45:00,1.1966,1.19665,1.1965,1.19655,2232900015.0
2007-08-09 03:50:00,1.19655,1.19665,1.19645,1.19665,1720600016.0
2007-08-09 03:55:00,1.19665,1.1968,1.1964,1.1967,1350999992.0
2007-08-09 04:00:00,1.1967,1.1967,1.19655,1.1966,2432300015.0
2007-08-09 04:05:00,1.1966,1.1966,1.19625,1.1965,1917900014.0
2007-08-09 04:10:00,1.1965,1.1966,1.19637,1.1965,355100003.0
2007-08-09 04:15:00,1.1965,1.1966,1.19635,1.1964,966400022.0
2007-08-09 04:20:00,1.1964,1.1964,1.19635,1.1964,717500001.0
2007-08-09 04:25:00,1.1964,1.1964,1.1963,1.1963,635599999.0
2007-08-09 04:30:00,1.1963,1.1963,1.1962,1.19625,2211299998.0
2007-08-09 04:35:00,1.19625,1.1963,1.1962,1.1963,950899994.0
2007-08-09 04:40:00,1.1963,1.19648,1.19604,1.1963,1829000020.0
2007-08-09 04:45:00,1.19625,1.1964,1.1962,1.1963,2085800001.0
2007-08-09 04:50:00,1.1963,1.1963,1.1962,1.1962,1197600009.0
2007-08-09 04:55:00,1.1962,1.1963,1.19587,1.1961,1099500009.0
2007-08-09 05:00:00,1.19627,1.1964,1.19591,1.1963,845300009.0
2007-08-09 05:05:00,1.19607,1.1963,1.19591,1.19625,1209300008.0
2007-08-09 05:10:00,1.19615,1.1964,1.19615,1.1964,194300003.0
2007-08-09 05:15:00,1.1963,1.1964,1.19625,1.1963,1811600026.0
2007-08-09 05:20:00,1.1963,1.1964,1.196,1.1963,2653300037.0
2007-08-09 05:25:00,1.1963,1.1963,1.19615,1.1963,533400006.0
2007-08-09 05:30:00,1.1963,1.19644,1.19595,1.1963,2267200029.0
2007-08-09 05:35:00,1.1963,1.1963,1.1962,1.1963,453900003.0
2007-08-09 05:40:00,1.1963,1.1963,1.19605,1.1961,1597099999.0
2007-08-09 05:45:00,1.1963,1.1963,1.19605,1.1961,1483300020.0
2007-08-09 05:50:00,1.1961,1.1961,1.1958,1.196,3158999993.0
2007-08-09 05:55:00,1.196,1.196,1.19575,1.19575,1017700011.0
2007-08-09 06:00:00,1.19575,1.1959,1.1956,1.1956,2191200023.0
2007-08-09 06:05:00,1.19555,1.1957,1.19555,1.1956,2189000025.0
2007-08-09 06:10:00,1.1956,1.1957,1.19545,1.1955,1557999985.0
2007-08-09 06:15:00,1.1955,1.1956,1.19545,1.1955,1609499998.0
2007-08-09 06:20:00,1.1955,1.1956,1.1954,1.1956,1030000006.0
2007-08-09 06:25:00,1.1956,1.1956,1.1952,1.1953,1494399994.0
2007-08-09 06:30:00,1.1953,1.1954,1.19525,1.1953,908100007.0
2007-08-09 06:35:00,1.1954,1.1955,1.19535,1.1955,710200009.0
2007-08-09 06:40:00,1.1954,1.1955,1.1954,1.1955,440399999.0
2007-08-09 06:45:00,1.1955,1.1955,1.1953,1.1954,1507700002.0
2007-08-09 06:50:00,1.1954,1.1955,1.1954,1.1954,1180400002.0
2007-08-09 06:55:00,1.1954,1.1957,1.1954,1.1955,1179500001.0
2007-08-09 07:00:00,1.1956,1.1958,1.1952,1.1953,2426300009.0
2007-08-09 07:05:00,1.1953,1.1954,1.1953,1.1954,1137999983.0
2007-08-09 07:10:00,1.1954,1.1955,1.19535,1.1955,1408199999.0
2007-08-09 07:15:00,1.1955,1.1962,1.1954,1.1961,5295199992.0
2007-08-09 07:20:00,1.1961,1.1961,1.19595,1.196,1612100008.0
2007-08-09 07:25:00,1.196,1.1961,1.1959,1.196,2435300004.0
2007-08-09 07:30:00,1.196,1.196,1.1956,1.1957,1980100007.0
2007-08-09 07:35:00,1.1957,1.1958,1.1954,1.1955,1806900022.0
2007-08-09 07:40:00,1.1955,1.1955,1.195,1.1953,3462200010.0
2007-08-09 07:45:00,1.1953,1.19545,1.19505,1.19515,2535600008.0
2007-08-09 07:50:00,1.1952,1.1954,1.19495,1.19505,1730499999.0
2007-08-09 07:55:00,1.1951,1.1951,1.1945,1.1947,4794499986.0
2007-08-09 08:00:00,1.1947,1.1952,1.1947,1.19505,3384900006.0
2007-08-09 08:05:00,1.19505,1.1951,1.19455,1.1946,3588399994.0
2007-08-09 08:10:00,1.1946,1.1947,1.1937,1.1937,6595299990.0
2007-08-09 08:15:00,1.19375,1.1946,1.19375,1.1943,6222500008.0
2007-08-09 08:20:00,1.1943,1.1948,1.194,1.19465,7973227816.0
2007-08-09 08:25:00,1.19465,1.1949,1.1943,1.19455,5068000006.0
2007-08-09 08:30:00,1.1946,1.1952,1.1946,1.19515,9148699949.0
2007-08-09 08:35:00,1.19515,1.19515,1.1949,1.1951,6141199961.0
2007-08-09 08:40:00,1.195,1.1954,1.1949,1.1953,9320499845.0
2007-08-09 08:45:00,1.1956,1.1958,1.1946,1.1948,9320499845.0
2007-08-09 08:50:00,1.1945,1.1947,1.1942,1.1943,6548799932.0
2007-08-09 08:55:00,1.1944,1.1951,1.1944,1.195,7051499985.0
2007-08-09 09:00:00,1.1949,1.1967,1.1948,1.1961,7051499985.0
2007-08-09 09:05:00,1.1963,1.1966,1.1949,1.195,7051499985.0
2007-08-09 09:10:00,1.1953,1.1953,1.1941,1.1947,7051499985.0
2007-08-09 09:15:00,1.1948,1.1954,1.1946,1.1954,7051499985.0
2007-08-09 09:20:00,1.1953,1.1953,1.1946,1.1948,7051499985.0
2007-08-09 09:25:00,1.1949,1.1955,1.1944,1.1949,6744299943.0
2007-08-09 09:30:00,1.1948,1.1956,1.1947,1.1948,7089899949.0
2007-08-09 09:35:00,1.1947,1.1949,1.1932,1.1939,10712000020.0
2007-08-09 09:40:00,1.1941,1.1952,1.1941,1.1948,7121499995.0
2007-08-09 09:45:00,1.1947,1.1949,1.1941,1.1948,5412299979.0
2007-08-09 09:50:00,1.1946,1.1946,1.1936,1.1941,4419999992.0
2007-08-09 09:55:00,1.1941,1.1951,1.1937,1.195,7089599973.0
2007-08-09 10:00:00,1.1949,1.19525,1.1947,1.1948,7143599962.0
2007-08-09 10:05:00,1.19485,1.1952,1.194,1.1943,7013700013.0
2007-08-09 10:10:00,1.19425,1.1944,1.1935,1.1937,6115800009.0
2007-08-09 10:15:00,1.1937,1.1939,1.19345,1.1935,6694400013.0
2007-08-09 10:20:00,1.1935,1.1936,1.1928,1.1935,6333100005.0
2007-08-09 10:25:00,1.1934,1.1939,1.1931,1.19385,7678500004.0
2007-08-09 10:30:00,1.1937,1.1938,1.1933,1.1937,7360499990.0
2007-08-09 10:35:00,1.19365,1.1937,1.1926,1.1927,6508399987.0
2007-08-09 10:40:00,1.19275,1.1934,1.19275,1.1932,3953499969.0
2007-08-09 10:45:00,1.1932,1.1933,1.1929,1.193,3705500000.0
2007-08-09 10:50:00,1.193,1.1934,1.193,1.1934,6920500005.0
2007-08-09 10:55:00,1.19335,1.1934,1.19295,1.1931,6457600000.0
2007-08-09 11:00:00,1.1931,1.1931,1.1923,1.1923,7115300023.0
2007-08-09 11:05:00,1.1924,1.1924,1.19195,1.1922,6165800012.0
2007-08-09 11:10:00,1.1921,1.1928,1.1918,1.1921,7291399866.0
2007-08-09 11:15:00,1.1921,1.1927,1.19205,1.1926,7071299948.0
2007-08-09 11:20:00,1.1927,1.1933,1.1926,1.1929,6113499960.0
2007-08-09 11:25:00,1.1928,1.1931,1.1926,1.1931,6990899980.0
2007-08-09 11:30:00,1.193,1.1941,1.193,1.1939,8307000010.0
2007-08-09 11:35:00,1.194,1.194,1.1935,1.1936,8307000010.0
2007-08-09 11:40:00,1.1935,1.194,1.1932,1.1938,7678399980.0
2007-08-09 11:45:00,1.1937,1.1945,1.1934,1.1938,9666000030.0
2007-08-09 11:50:00,1.1941,1.1948,1.19355,1.1938,6971599962.0
2007-08-09 11:55:00,1.1937,1.1944,1.1937,1.1942,8863500010.0
2007-08-09 12:00:00,1.1941,1.195,1.194,1.195,9014400035.0
2007-08-09 12:05:00,1.1951,1.19555,1.1947,1.1951,8184700007.0
2007-08-09 12:10:00,1.1953,1.1955,1.195,1.1955,8119400034.0
2007-08-09 12:15:00,1.1955,1.19555,1.195,1.1951,6414700016.0
2007-08-09 12:20:00,1.1951,1.19525,1.1949,1.195,6401000013.0
2007-08-09 12:25:00,1.1951,1.1955,1.1948,1.1955,5216199992.0
2007-08-09 12:30:00,1.1956,1.1962,1.1954,1.1962,8939000015.0
2007-08-09 12:35:00,1.19625,1.1971,1.1954,1.197,7838199923.0
2007-08-09 12:40:00,1.1968,1.1969,1.1963,1.1964,4916499998.0
2007-08-09 12:45:00,1.1965,1.1965,1.1961,1.1962,5404499972.0
2007-08-09 12:50:00,1.1962,1.1962,1.1956,1.1958,3959200005.0
2007-08-09 12:55:00,1.19585,1.196,1.19505,1.1953,7376500005.0
2007-08-09 13:00:00,1.1953,1.19575,1.19505,1.1955,7873300000.0
2007-08-09 13:05:00,1.1955,1.1956,1.1952,1.1954,5526800046.0
2007-08-09 13:10:00,1.1954,1.1955,1.19515,1.1954,3886500003.0
2007-08-09 13:15:00,1.1954,1.1961,1.1954,1.196,5715399999.0
2007-08-09 13:20:00,1.1958,1.1963,1.1958,1.1961,5793300004.0
2007-08-09 13:25:00,1.196,1.196,1.1952,1.1953,8782000000.0
2007-08-09 13:30:00,1.1954,1.1954,1.195,1.1954,9972100084.0
2007-08-09 13:35:00,1.1951,1.19565,1.195,1.19525,8702500012.0
2007-08-09 13:40:00,1.1951,1.1957,1.1951,1.1954,9040100013.0
2007-08-09 13:45:00,1.1956,1.1958,1.1953,1.1955,8251499969.0
2007-08-09 13:50:00,1.1954,1.19575,1.1951,1.1957,7458099971.0
2007-08-09 13:55:00,1.1957,1.1963,1.1956,1.1961,5855100027.0
2007-08-09 14:00:00,1.196,1.1961,1.1952,1.1952,7031400000.0
2007-08-09 14:05:00,1.1953,1.1955,1.1949,1.1949,9215499863.0
2007-08-09 14:10:00,1.195,1.1951,1.1942,1.1944,9337500035.0
2007-08-09 14:15:00,1.1945,1.1948,1.1943,1.1947,9337500035.0
2007-08-09 14:20:00,1.1948,1.195,1.1944,1.1946,9337500035.0
2007-08-09 14:25:00,1.1945,1.1957,1.1944,1.1953,9337500035.0
2007-08-09 14:30:00,1.1952,1.1966,1.1951,1.1965,9337500035.0
2007-08-09 14:35:00,1.1964,1.1965,1.1955,1.196,9337500035.0
2007-08-09 14:40:00,1.1959,1.1968,1.1956,1.1965,9337500035.0
2007-08-09 14:45:00,1.1964,1.1977,1.1963,1.197,9337500035.0
2007-08-09 14:50:00,1.1969,1.1971,1.1964,1.1967,8959100043.0
2007-08-09 14:55:00,1.1968,1.1987,1.1967,1.1983,7445500075.0
2007-08-09 15:00:00,1.1984,1.1993,1.1981,1.1989,7445500075.0
2007-08-09 15:05:00,1.1988,1.1989,1.1978,1.1979,7794100053.0
2007-08-09 15:10:00,1.1978,1.1983,1.1975,1.1981,6653600016.0
2007-08-09 15:15:00,1.1982,1.1986,1.198,1.1982,8317000020.0
2007-08-09 15:20:00,1.1981,1.1982,1.1976,1.1978,7943200008.0
2007-08-09 15:25:00,1.1977,1.198,1.1974,1.198,8644599912.0
2007-08-09 15:30:00,1.1978,1.1982,1.1975,1.1977,8987999830.0
2007-08-09 15:35:00,1.1976,1.1982,1.1968,1.197,8987999830.0
2007-08-09 15:40:00,1.1969,1.1974,1.1968,1.1972,8987999830.0
2007-08-09 15:45:00,1.1971,1.1978,1.197,1.1978,8987999830.0
2007-08-09 15:50:00,1.1976,1.1978,1.1972,1.1978,8987999830.0
2007-08-09 15:55:00,1.1976,1.198,1.1976,1.1978,8987999830.0
2007-08-09 16:00:00,1.1979,1.198,1.1972,1.1972,9046599869.0
2007-08-09 16:05:00,1.1971,1.1974,1.197,1.1972,8955199953.0
2007-08-09 16:10:00,1.1973,1.1977,1.1972,1.1975,8737999905.0
2007-08-09 16:15:00,1.1974,1.1984,1.1972,1.1979,8737999905.0
2007-08-09 16:20:00,1.1978,1.198,1.1973,1.1977,8737999905.0
2007-08-09 16:25:00,1.1978,1.1978,1.1972,1.1973,8737999905.0
2007-08-09 16:30:00,1.1972,1.1979,1.1971,1.1972,8737999905.0
2007-08-09 16:35:00,1.1973,1.1979,1.197,1.1978,8737999905.0
2007-08-09 16:40:00,1.1979,1.1979,1.1972,1.1972,9415999932.0
2007-08-09 16:45:00,1.1973,1.1977,1.197,1.1975,9141599967.0
2007-08-09 16:50:00,1.1974,1.1975,1.1969,1.1973,8515499960.0
2007-08-09 16:55:00,1.1972,1.1974,1.1959,1.196,8515499960.0
2007-08-09 17:00:00,1.1959,1.1966,1.1958,1.1965,8515499960.0
2007-08-09 17:05:00,1.1964,1.1969,1.1964,1.1966,8515499960.0
2007-08-09 17:10:00,1.1965,1.1967,1.1962,1.1963,8515499960.0
2007-08-09 17:15:00,1.1962,1.1966,1.1953,1.1966,8515499960.0
2007-08-09 17:20:00,1.1967,1.1974,1.1966,1.197,8515499960.0
2007-08-09 17:25:00,1.1969,1.197,1.1965,1.1969,8230999977.0
2007-08-09 17:30:00,1.1971,1.1972,1.1965,1.197,6521599983.0
2007-08-09 17:35:00,1.197,1.197,1.19645,1.19645,5656000009.0
2007-08-09 17:40:00,1.1963,1.1969,1.1963,1.1966,5139400012.0
2007-08-09 17:45:00,1.1966,1.1968,1.1965,1.1967,6238799992.0
2007-08-09 17:50:00,1.1968,1.197,1.1965,1.1966,3930800002.0
2007-08-09 17:55:00,1.19665,1.1967,1.1964,1.1966,4577599999.0
2007-08-09 18:00:00,1.1967,1.1967,1.19645,1.1966,4196999999.0
2007-08-09 18:05:00,1.1966,1.197,1.1965,1.19685,3683600031.0
2007-08-09 18:10:00,1.1969,1.1972,1.19665,1.1971,4503900027.0
2007-08-09 18:15:00,1.1972,1.1972,1.197,1.1971,5004900012.0
2007-08-09 18:20:00,1.1971,1.1971,1.1967,1.197,2838900003.0
2007-08-09 18:25:00,1.197,1.197,1.1965,1.1969,2214199972.0
2007-08-09 18:30:00,1.1969,1.1971,1.1967,1.1969,6457599979.0
2007-08-09 18:35:00,1.1969,1.1976,1.1968,1.1974,4518300005.0
2007-08-09 18:40:00,1.1974,1.1974,1.197,1.1972,4927500020.0
2007-08-09 18:45:00,1.1972,1.1973,1.19695,1.1972,5113100003.0
2007-08-09 18:50:00,1.1972,1.19725,1.1967,1.1968,5219399994.0
2007-08-09 18:55:00,1.1968,1.197,1.19665,1.1968,5581600003.0
2007-08-09 19:00:00,1.1968,1.1974,1.1963,1.1963,5236299997.0
2007-08-09 19:05:00,1.1962,1.197,1.1962,1.1969,7257600023.0
2007-08-09 19:10:00,1.1969,1.1969,1.19655,1.1968,4268900038.0
2007-08-09 19:15:00,1.1968,1.1969,1.1965,1.1967,7319200061.0
2007-08-09 19:20:00,1.1967,1.1968,1.1964,1.1968,5348600006.0
2007-08-09 19:25:00,1.1968,1.1971,1.19665,1.1971,2945800021.0
2007-08-09 19:30:00,1.1972,1.1972,1.1968,1.1972,5712699958.0
2007-08-09 19:35:00,1.1972,1.1972,1.1968,1.1968,5322399977.0
2007-08-09 19:40:00,1.1968,1.1971,1.1967,1.1968,5102399992.0
2007-08-09 19:45:00,1.1968,1.1972,1.1968,1.1971,3743099964.0
2007-08-09 19:50:00,1.1971,1.1971,1.1966,1.1966,3211399994.0
2007-08-09 19:55:00,1.1966,1.19685,1.1966,1.19685,3466899995.0
2007-08-09 20:00:00,1.19685,1.1972,1.1968,1.1971,2847499995.0
2007-08-09 20:05:00,1.197,1.1972,1.1969,1.197,1466300007.0
2007-08-09 20:10:00,1.197,1.19705,1.1967,1.1968,3643699982.0
2007-08-09 20:15:00,1.1968,1.1968,1.1961,1.1961,4651999962.0
2007-08-09 20:20:00,1.1961,1.1965,1.1961,1.1963,6992899988.0
2007-08-09 20:25:00,1.1962,1.1963,1.1958,1.1961,6062299991.0
2007-08-09 20:30:00,1.1961,1.1963,1.1961,1.1962,4979499987.0
2007-08-09 20:35:00,1.1962,1.1968,1.1961,1.19665,3941199948.0
2007-08-09 20:40:00,1.1965,1.1967,1.1963,1.1966,9383000025.0
2007-08-09 20:45:00,1.1965,1.1966,1.1962,1.1964,6590700015.0
2007-08-09 20:50:00,1.19645,1.1969,1.1963,1.19675,4821600019.0
2007-08-09 20:55:00,1.19675,1.19675,1.1964,1.1966,7984199952.0
2007-08-09 21:00:00,1.1965,1.19665,1.1962,1.1963,5696300005.0
2007-08-09 21:05:00,1.1963,1.1968,1.1963,1.19675,4514300007.0
2007-08-09 21:10:00,1.19675,1.1976,1.19675,1.1974,6126500017.0
2007-08-09 21:15:00,1.1974,1.1975,1.19715,1.19725,4131199983.0
2007-08-09 21:20:00,1.19725,1.1975,1.1967,1.1968,4315000030.0
2007-08-09 21:25:00,1.1968,1.1971,1.1966,1.1969,2650300009.0
2007-08-09 21:30:00,1.1969,1.1971,1.1967,1.1971,4220942992.0
2007-08-09 21:35:00,1.1971,1.1974,1.197,1.1971,5949399994.0
2007-08-09 21:40:00,1.1972,1.1972,1.1967,1.197,3861800012.0
2007-08-09 21:45:00,1.197,1.1972,1.1969,1.1971,5698900005.0
2007-08-09 21:50:00,1.1971,1.1972,1.197,1.1971,1510299994.0
2007-08-09 21:55:00,1.1971,1.1971,1.1968,1.1969,4514600032.0
2007-08-09 22:00:00,1.1969,1.1972,1.1968,1.1969,2365100028.0
2007-08-09 22:05:00,1.1969,1.197,1.1967,1.1969,3943499970.0
2007-08-09 22:10:00,1.1969,1.197,1.1965,1.1965,2249700001.0
2007-08-09 22:15:00,1.1965,1.1968,1.1965,1.1966,907800003.0
2007-08-09 22:20:00,1.1966,1.1972,1.1966,1.197,1823599996.0
2007-08-09 22:25:00,1.197,1.1972,1.1969,1.1972,3031799982.0
2007-08-09 22:30:00,1.1972,1.1973,1.1968,1.1969,3803600001.0
2007-08-09 22:35:00,1.1969,1.197,1.1969,1.1969,1386600014.0
2007-08-09 22:40:00,1.1969,1.1969,1.1966,1.1966,3771399991.0
2007-08-09 22:45:00,1.1966,1.1967,1.1962,1.1963,1816900007.0
2007-08-09 22:50:00,1.1963,1.1968,1.1963,1.1966,2308199988.0
2007-08-09 22:55:00,1.1966,1.1966,1.1963,1.1963,2581000024.0
2007-08-09 23:00:00,1.1963,1.1963,1.1961,1.1962,824799995.0
2007-08-09 23:05:00,1.1962,1.1963,1.19594,1.1963,897199989.0
2007-08-09 23:10:00,1.1963,1.1965,1.1962,1.1963,862999994.0
2007-08-09 23:15:00,1.1963,1.1968,1.1963,1.1967,1894299988.0
2007-08-09 23:20:00,1.1967,1.1967,1.1961,1.1962,1856299986.0
2007-08-09 23:25:00,1.1962,1.1964,1.19615,1.1963,787599994.0
2007-08-09 23:30:00,1.1964,1.1965,1.1962,1.1965,927600006.0
2007-08-09 23:35:00,1.1965,1.1965,1.19625,1.1964,485599994.0
2007-08-09 23:40:00,1.1964,1.1964,1.19625,1.19625,289099999.0
2007-08-09 23:45:00,1.1963,1.1963,1.1962,1.1962,344800001.0
2007-08-09 23:50:00,1.1963,1.1964,1.19592,1.1963,2169499982.0
2007-08-09 23:55:00,1.1963,1.1963,1.1961,1.1962,819900000.0
2007-08-10 00:00:00,1.19587,1.1963,1.19587,1.1963,1478499983.0
2007-08-10 00:05:00,1.1963,1.1965,1.1962,1.1962,389499990.0
2007-08-10 00:10:00,1.1963,1.1964,1.1963,1.1963,417999992.0
2007-08-10 00:15:00,1.1964,1.1967,1.1963,1.1966,787199996.0
2007-08-10 00:20:00,1.1966,1.1967,1.1963,1.1965,2621299994.0
2007-08-10 00:25:00,1.1965,1.1967,1.1963,1.1965,2151499994.0
2007-08-10 00:30:00,1.1965,1.1967,1.1964,1.1965,1610499989.0
2007-08-10 00:35:00,1.1966,1.1969,1.1965,1.1967,2253900004.0
2007-08-10 00:40:00,1.1967,1.1969,1.19646,1.1968,2442900008.0
2007-08-10 00:45:00,1.1968,1.1969,1.1968,1.1969,1395499993.0
2007-08-10 00:50:00,1.1969,1.197,1.1968,1.1968,1300499991.0
2007-08-10 00:55:00,1.1968,1.197,1.19675,1.197,1164400000.0
2007-08-10 01:00:00,1.197,1.197,1.1969,1.1969,2058699995.0
2007-08-10 01:05:00,1.1969,1.197,1.1968,1.1969,1496500005.0
2007-08-10 01:10:00,1.1969,1.1972,1.1968,1.1972,3149000006.0
2007-08-10 01:15:00,1.1972,1.1973,1.197,1.1972,3282900000.0
2007-08-10 01:20:00,1.1972,1.1972,1.1971,1.1972,3401099973.0
2007-08-10 01:25:00,1.1972,1.1973,1.197,1.197,4206200005.0
2007-08-10 01:30:00,1.197,1.1974,1.1969,1.19735,3458500003.0
2007-08-10 01:35:00,1.19735,1.1975,1.1973,1.1974,3366899991.0
2007-08-10 01:40:00,1.1974,1.1974,1.197,1.1972,3408800035.0
2007-08-10 01:45:00,1.1972,1.1973,1.1971,1.1971,4785199997.0
2007-08-10 01:50:00,1.1971,1.1973,1.197,1.1972,5415099972.0
2007-08-10 01:55:00,1.1972,1.1972,1.19665,1.19675,2862400008.0
2007-08-10 02:00:00,1.19675,1.197,1.1966,1.1969,4730899993.0
2007-08-10 02:05:00,1.1969,1.1972,1.1967,1.1971,7243499923.0
2007-08-10 02:10:00,1.1971,1.1972,1.197,1.1971,2450199997.0
2007-08-10 02:15:00,1.19703,1.1972,1.19679,1.1972,2269699989.0
2007-08-10 02:20:00,1.197,1.1972,1.197,1.1971,3767399986.0
2007-08-10 02:25:00,1.1971,1.1973,1.197,1.1971,6614100034.0
2007-08-10 02:30:00,1.1972,1.1975,1.1971,1.1972,6376999949.0
2007-08-10 02:35:00,1.1972,1.1974,1.1972,1.1974,2945000016.0
2007-08-10 02:40:00,1.1974,1.1974,1.1972,1.1972,2672299975.0
2007-08-10 02:45:00,1.1972,1.1974,1.1971,1.1972,5018499985.0
2007-08-10 02:50:00,1.1972,1.1972,1.1967,1.1967,7743900012.0
2007-08-10 02:55:00,1.1969,1.1969,1.1966,1.1968,4664300014.0
2007-08-10 03:00:00,1.1968,1.1969,1.19665,1.1969,3168399998.0
2007-08-10 03:05:00,1.1969,1.1978,1.1968,1.19745,2719499982.0
2007-08-10 03:10:00,1.1975,1.1979,1.1972,1.1974,4243399996.0
2007-08-10 03:15:00,1.19735,1.1975,1.197,1.1974,2540999984.0
2007-08-10 03:20:00,1.1974,1.1976,1.1973,1.1975,4791500001.0
2007-08-10 03:25:00,1.1975,1.1975,1.1972,1.1975,1412800002.0
2007-08-10 03:30:00,1.1975,1.1977,1.1972,1.19755,3012699985.0
2007-08-10 03:35:00,1.19755,1.1976,1.1973,1.1974,2681100003.0
2007-08-10 03:40:00,1.1974,1.1974,1.1969,1.197,3868599990.0
2007-08-10 03:45:00,1.197,1.1972,1.1964,1.197,7163999998.0
2007-08-10 03:50:00,1.197,1.1972,1.1968,1.1969,5036699969.0
2007-08-10 03:55:00,1.1969,1.1974,1.1969,1.1974,3904499961.0
2007-08-10 04:00:00,1.1973,1.1976,1.197,1.1974,4152299977.0
2007-08-10 04:05:00,1.1974,1.1975,1.19705,1.1972,2912300011.0
2007-08-10 04:10:00,1.1972,1.19755,1.1972,1.19755,1680199992.0
2007-08-10 04:15:00,1.19755,1.1979,1.1975,1.1977,3803399976.0
2007-08-10 04:20:00,1.1978,1.1978,1.1972,1.1973,4387499995.0
2007-08-10 04:25:00,1.1973,1.1977,1.1972,1.1973,4146100020.0
2007-08-10 04:30:00,1.1973,1.1976,1.1973,1.1975,1327199984.0
2007-08-10 04:35:00,1.1975,1.1975,1.1972,1.1974,2979100003.0
2007-08-10 04:40:00,1.1974,1.1975,1.1968,1.1975,6358500016.0
2007-08-10 04:45:00,1.1976,1.198,1.1975,1.1978,3493900008.0
2007-08-10 04:50:00,1.1978,1.1981,1.1976,1.19795,2882299996.0
2007-08-10 04:55:00,1.198,1.198,1.1978,1.1979,1313800000.0
2007-08-10 05:00:00,1.1979,1.1981,1.1974,1.1977,4322299985.0
2007-08-10 05:05:00,1.19765,1.1979,1.1975,1.1977,3133400024.0
2007-08-10 05:10:00,1.1977,1.1977,1.1975,1.1977,3116799996.0
2007-08-10 05:15:00,1.1977,1.1978,1.19755,1.19755,918400004.0
2007-08-10 05:20:00,1.19755,1.1976,1.1973,1.1976,1014200022.0
2007-08-10 05:25:00,1.1976,1.1978,1.1976,1.1977,1565299998.0
2007-08-10 05:30:00,1.1977,1.1979,1.19748,1.19769,1016500003.0
2007-08-10 05:35:00,1.1979,1.1982,1.1978,1.19815,2276700000.0
2007-08-10 05:40:00,1.19815,1.19835,1.1979,1.19795,2972200015.0
2007-08-10 05:45:00,1.198,1.19815,1.1977,1.198,3018600008.0
2007-08-10 05:50:00,1.198,1.1984,1.1978,1.1981,4521699987.0
2007-08-10 05:55:00,1.1981,1.1981,1.1977,1.19795,2989800004.0
2007-08-10 06:00:00,1.19795,1.198,1.1978,1.198,1023299992.0
2007-08-10 06:05:00,1.198,1.1981,1.1978,1.1978,1424800005.0
2007-08-10 06:10:00,1.1978,1.198,1.19755,1.1976,2285100003.0
2007-08-10 06:15:00,1.1976,1.1978,1.1973,1.1976,1573900003.0
2007-08-10 06:20:00,1.1976,1.1978,1.1973,1.1974,2254899984.0
2007-08-10 06:25:00,1.1974,1.1977,1.1971,1.1977,3777500001.0
2007-08-10 06:30:00,1.1977,1.1979,1.1975,1.1978,4102799978.0
2007-08-10 06:35:00,1.1978,1.1978,1.1971,1.1977,2526599997.0
2007-08-10 06:40:00,1.1977,1.1978,1.19745,1.1977,2553099995.0
2007-08-10 06:45:00,1.1977,1.1981,1.1976,1.1979,2421799998.0
2007-08-10 06:50:00,1.1979,1.1983,1.1976,1.198,1350999989.0
2007-08-10 06:55:00,1.198,1.1982,1.1977,1.1977,2912699997.0
2007-08-10 07:00:00,1.1977,1.198,1.1976,1.1979,3593700003.0
2007-08-10 07:05:00,1.1978,1.1981,1.1976,1.198,4935399985.0
2007-08-10 07:10:00,1.198,1.198,1.19775,1.1978,1588599999.0
2007-08-10 07:15:00,1.1978,1.198,1.1978,1.1978,2541199992.0
2007-08-10 07:20:00,1.198,1.1981,1.19755,1.198,2014899991.0
2007-08-10 07:25:00,1.198,1.1984,1.1978,1.1981,3323999994.0
2007-08-10 07:30:00,1.1981,1.1985,1.1976,1.19825,3664099990.0
2007-08-10 07:35:00,1.1984,1.1984,1.19715,1.1978,4907899995.0
2007-08-10 07:40:00,1.1978,1.1982,1.1972,1.1974,4278500007.0
2007-08-10 07:45:00,1.19745,1.1977,1.1971,1.1975,4082899970.0
2007-08-10 07:50:00,1.1975,1.19775,1.1971,1.19775,5806499996.0
2007-08-10 07:55:00,1.1977,1.1978,1.1967,1.1968,5460699989.0
2007-08-10 08:00:00,1.1969,1.1973,1.1967,1.1971,7748700072.0
2007-08-10 08:05:00,1.1972,1.1973,1.1968,1.1973,6695600020.0
2007-08-10 08:10:00,1.1973,1.1977,1.197,1.1973,5264599987.0
2007-08-10 08:15:00,1.1975,1.1976,1.1968,1.1969,7168000011.0
2007-08-10 08:20:00,1.197,1.1974,1.1967,1.1973,6506100050.0
2007-08-10 08:25:00,1.1973,1.1974,1.1967,1.1969,5168599996.0
2007-08-10 08:30:00,1.1966,1.197,1.1962,1.1968,10632499865.0
2007-08-10 08:35:00,1.1967,1.1972,1.196,1.1964,8730899873.0
2007-08-10 08:40:00,1.1963,1.1969,1.1957,1.1959,5878499885.0
2007-08-10 08:45:00,1.1958,1.1959,1.1951,1.1954,5878499885.0
2007-08-10 08:50:00,1.1952,1.1959,1.1952,1.1953,5878499885.0
2007-08-10 08:55:00,1.1952,1.1954,1.1932,1.1937,5878499885.0
2007-08-10 09:00:00,1.1938,1.1941,1.1935,1.1937,5878499885.0
2007-08-10 09:05:00,1.1936,1.1936,1.1929,1.1933,5878499885.0
2007-08-10 09:10:00,1.1932,1.1939,1.1932,1.1933,6788599895.0
2007-08-10 09:15:00,1.1932,1.1938,1.1931,1.1938,10428999935.0
2007-08-10 09:20:00,1.1939,1.1949,1.1939,1.1942,10448199951.0
2007-08-10 09:25:00,1.194,1.1948,1.1938,1.1946,8483399935.0
2007-08-10 09:30:00,1.1947,1.1953,1.1945,1.1952,5528999905.0
2007-08-10 09:35:00,1.1954,1.1954,1.194,1.1948,6714900023.0
2007-08-10 09:40:00,1.1947,1.1948,1.1934,1.194,9700000080.0
2007-08-10 09:45:00,1.1938,1.1944,1.1936,1.194,7760000064.0
2007-08-10 09:50:00,1.1938,1.1945,1.1936,1.194,9700000080.0
2007-08-10 09:55:00,1.1938,1.1943,1.1934,1.1938,9700000080.0
2007-08-10 10:00:00,1.194,1.1944,1.1938,1.194,7559000050.0
2007-08-10 10:05:00,1.1941,1.1944,1.1938,1.194,8210200065.0
2007-08-10 10:10:00,1.1938,1.1944,1.1938,1.19385,8194900069.0
2007-08-10 10:15:00,1.1938,1.1942,1.1934,1.1936,10105400008.0
2007-08-10 10:20:00,1.1938,1.1943,1.1936,1.194,10465000000.0
2007-08-10 10:25:00,1.1942,1.1946,1.194,1.19445,6755200005.0
2007-08-10 10:30:00,1.19445,1.1951,1.1943,1.195,6239399944.0
2007-08-10 10:35:00,1.195,1.1952,1.1947,1.195,7851599965.0
2007-08-10 10:40:00,1.195,1.1952,1.195,1.19515,5913699976.0
2007-08-10 10:45:00,1.19515,1.19515,1.1948,1.1949,5518799973.0
2007-08-10 10:50:00,1.1948,1.1948,1.1943,1.1946,7191399932.0
2007-08-10 10:55:00,1.1945,1.1948,1.1944,1.1945,3778899976.0
2007-08-10 11:00:00,1.1944,1.1946,1.1937,1.1946,8158000010.0
2007-08-10 11:05:00,1.1945,1.1946,1.1942,1.1944,8651999980.0
2007-08-10 11:10:00,1.1943,1.1948,1.194,1.1947,8213000010.0
2007-08-10 11:15:00,1.1948,1.195,1.1945,1.1946,7309100016.0
2007-08-10 11:20:00,1.1945,1.1947,1.1944,1.1946,3693500040.0
2007-08-10 11:25:00,1.1946,1.1949,1.1946,1.1948,4293299990.0
2007-08-10 11:30:00,1.1948,1.195,1.1946,1.1949,8174199994.0
2007-08-10 11:35:00,1.1949,1.195,1.1947,1.1948,8262900077.0
2007-08-10 11:40:00,1.1948,1.1948,1.1944,1.1944,6064999947.0
2007-08-10 11:45:00,1.1945,1.1945,1.194,1.1943,4516299986.0
2007-08-10 11:50:00,1.1941,1.1947,1.1939,1.194,7469199875.0
2007-08-10 11:55:00,1.19405,1.1945,1.1939,1.1941,3645799949.0
2007-08-10 12:00:00,1.1942,1.19425,1.1937,1.194,4349099955.0
2007-08-10 12:05:00,1.1939,1.1941,1.1937,1.194,4872999960.0
2007-08-10 12:10:00,1.194,1.19425,1.1939,1.194,5841200003.0
2007-08-10 12:15:00,1.19395,1.1946,1.19395,1.1945,7082799995.0
2007-08-10 12:20:00,1.1946,1.195,1.1942,1.195,7851499994.0
2007-08-10 12:25:00,1.1951,1.1955,1.195,1.1951,7967499985.0
2007-08-10 12:30:00,1.195,1.19565,1.1949,1.1955,6582099990.0
2007-08-10 12:35:00,1.1955,1.1956,1.1951,1.1953,7115800029.0
2007-08-10 12:40:00,1.1956,1.1959,1.1955,1.1957,9110599954.0
2007-08-10 12:45:00,1.1958,1.1967,1.1957,1.1965,8806999941.0
2007-08-10 12:50:00,1.1965,1.1966,1.1961,1.1962,5159899972.0
2007-08-10 12:55:00,1.1961,1.1964,1.1957,1.1963,4047999960.0
2007-08-10 13:00:00,1.1964,1.1967,1.1961,1.1962,4047999960.0
2007-08-10 13:05:00,1.1961,1.1963,1.1957,1.196,4047999960.0
2007-08-10 13:10:00,1.1959,1.1971,1.1956,1.1971,4047999960.0
2007-08-10 13:15:00,1.197,1.1971,1.1961,1.1964,5002299962.0
2007-08-10 13:20:00,1.1965,1.1967,1.1962,1.1962,7934299986.0
2007-08-10 13:25:00,1.1961,1.1961,1.1953,1.1959,6606500010.0
2007-08-10 13:30:00,1.1958,1.1959,1.1949,1.1952,6606500010.0
2007-08-10 13:35:00,1.1951,1.1957,1.195,1.1955,6606500010.0
2007-08-10 13:40:00,1.1956,1.1957,1.1952,1.1955,6606500010.0
2007-08-10 13:45:00,1.1956,1.1959,1.1954,1.1954,6606500010.0
2007-08-10 13:50:00,1.1953,1.1954,1.195,1.1951,7112500002.0
2007-08-10 13:55:00,1.1952,1.1952,1.1941,1.1948,9325499975.0
2007-08-10 14:00:00,1.1946,1.1953,1.1945,1.1949,9325499975.0
2007-08-10 14:05:00,1.1948,1.1951,1.1938,1.1938,9325499975.0
2007-08-10 14:10:00,1.1936,1.1948,1.1936,1.1948,9325499975.0
2007-08-10 14:15:00,1.1949,1.1961,1.1944,1.1949,9325499975.0
2007-08-10 14:20:00,1.1948,1.1951,1.1936,1.194,9325499975.0
2007-08-10 14:25:00,1.1942,1.1953,1.194,1.1946,9325499975.0
2007-08-10 14:30:00,1.1945,1.1946,1.1937,1.19425,9325499975.0
2007-08-10 14:35:00,1.1942,1.1948,1.1938,1.1947,6940499985.0
2007-08-10 14:40:00,1.1948,1.1949,1.1943,1.1943,7811700003.0
2007-08-10 14:45:00,1.1942,1.1947,1.1936,1.194,7112000010.0
2007-08-10 14:50:00,1.1942,1.1944,1.1938,1.1942,8621500017.0
2007-08-10 14:55:00,1.1942,1.1949,1.194,1.1945,7552500000.0
2007-08-10 15:00:00,1.1944,1.1948,1.1942,1.1943,7552500000.0
2007-08-10 15:05:00,1.1945,1.1948,1.1945,1.19465,7282100017.0
2007-08-10 15:10:00,1.1944,1.1944,1.1938,1.194,6806299959.0
2007-08-10 15:15:00,1.1938,1.1948,1.1934,1.1945,10719499995.0
2007-08-10 15:20:00,1.1945,1.1948,1.194,1.1946,5757699979.0
2007-08-10 15:25:00,1.1947,1.1949,1.1941,1.1945,5844499965.0
2007-08-10 15:30:00,1.1944,1.1953,1.1944,1.19525,6910199981.0
2007-08-10 15:35:00,1.19525,1.1953,1.1943,1.1944,8459999974.0
2007-08-10 15:40:00,1.1945,1.1945,1.1939,1.1942,9112900011.0
2007-08-10 15:45:00,1.1941,1.1947,1.1941,1.1945,8822200056.0
2007-08-10 15:50:00,1.19465,1.1952,1.1941,1.195,7510199968.0
2007-08-10 15:55:00,1.195,1.1951,1.1943,1.1943,6322299978.0
2007-08-10 16:00:00,1.1942,1.1947,1.1938,1.1939,5742099989.0
2007-08-10 16:05:00,1.19395,1.1944,1.1938,1.1944,8472100117.0
2007-08-10 16:10:00,1.1945,1.1948,1.1942,1.1947,7174700069.0
2007-08-10 16:15:00,1.1948,1.1952,1.1942,1.1952,4476499970.0
2007-08-10 16:20:00,1.1951,1.1952,1.1946,1.195,4476499970.0
2007-08-10 16:25:00,1.1949,1.1955,1.1948,1.1954,9184799969.0
2007-08-10 16:30:00,1.1954,1.1956,1.1951,1.1952,6058400004.0
2007-08-10 16:35:00,1.1952,1.1959,1.195,1.19535,7233499979.0
2007-08-10 16:40:00,1.19535,1.1957,1.1949,1.19565,4282501476.0
2007-08-10 16:45:00,1.1955,1.19575,1.19525,1.19565,5759500028.0
2007-08-10 16:50:00,1.19565,1.1959,1.19545,1.1959,6723000016.0
2007-08-10 16:55:00,1.1959,1.1959,1.1952,1.1957,5042300014.0
2007-08-10 17:00:00,1.1958,1.1974,1.1957,1.1968,9268400031.0
2007-08-10 17:05:00,1.1966,1.1976,1.1964,1.1964,9219000095.0
2007-08-10 17:10:00,1.1965,1.1967,1.196,1.1964,6447200028.0
2007-08-10 17:15:00,1.1964,1.1969,1.196,1.19625,6569199999.0
2007-08-10 17:20:00,1.19635,1.1967,1.1959,1.196,5570999984.0
2007-08-10 17:25:00,1.196,1.19665,1.1958,1.1966,2993699994.0
2007-08-10 17:30:00,1.19655,1.19675,1.1958,1.1964,5614299987.0
2007-08-10 17:35:00,1.1964,1.1966,1.1963,1.1965,2680000008.0
2007-08-10 17:40:00,1.19655,1.19675,1.1963,1.1967,3713199999.0
2007-08-10 17:45:00,1.1967,1.197,1.19665,1.1967,4438099990.0
2007-08-10 17:50:00,1.1967,1.19685,1.1965,1.1968,5357400002.0
2007-08-10 17:55:00,1.1968,1.1975,1.1965,1.1967,6402600024.0
2007-08-10 18:00:00,1.1968,1.1972,1.1965,1.19695,7964700022.0
2007-08-10 18:05:00,1.19695,1.1974,1.19685,1.1971,5960400000.0
2007-08-10 18:10:00,1.197,1.198,1.1968,1.1979,8188400001.0
2007-08-10 18:15:00,1.1979,1.19805,1.1972,1.1972,5550199982.0
2007-08-10 18:20:00,1.1973,1.1991,1.1973,1.1991,5285399987.0
2007-08-10 18:25:00,1.199,1.2017,1.199,1.2002,8597200010.0
2007-08-10 18:30:00,1.2003,1.2007,1.1999,1.2001,5754899992.0
2007-08-10 18:35:00,1.2,1.2002,1.19955,1.1998,7638200010.0
2007-08-10 18:40:00,1.19975,1.1998,1.1989,1.1991,6478899993.0
2007-08-10 18:45:00,1.1989,1.19915,1.1985,1.1985,6127000016.0
2007-08-10 18:50:00,1.1985,1.1993,1.1985,1.19885,8116800019.0
2007-08-10 18:55:00,1.19885,1.199,1.1984,1.1986,6464500019.0
2007-08-10 19:00:00,1.1987,1.19885,1.1985,1.1988,6598899999.0
2007-08-10 19:05:00,1.1988,1.1989,1.1981,1.1982,7852000008.0
2007-08-10 19:10:00,1.1982,1.1984,1.19785,1.1984,4050899986.0
2007-08-10 19:15:00,1.1985,1.1987,1.1983,1.1986,5820999991.0
2007-08-10 19:20:00,1.1986,1.1987,1.1983,1.1986,3554399985.0
2007-08-10 19:25:00,1.1987,1.1987,1.19825,1.1984,6187199988.0
2007-08-10 19:30:00,1.1984,1.1985,1.1981,1.1983,3731299998.0
2007-08-10 19:35:00,1.1983,1.1984,1.19785,1.1979,3738900006.0
2007-08-10 19:40:00,1.19785,1.1979,1.1974,1.1975,4611500006.0
2007-08-10 19:45:00,1.1975,1.1975,1.1967,1.1969,7276899992.0
2007-08-10 19:50:00,1.197,1.1975,1.19695,1.1974,5620300005.0
2007-08-10 19:55:00,1.1973,1.1981,1.1973,1.198,8486399995.0
2007-08-10 20:00:00,1.1978,1.1983,1.1978,1.1983,1391600004.0
2007-08-10 20:05:00,1.1983,1.1983,1.198,1.1983,2317399990.0
2007-08-10 20:10:00,1.1983,1.1983,1.1981,1.19815,1542300001.0
2007-08-10 20:15:00,1.19815,1.1985,1.198,1.19825,3529199987.0
2007-08-10 20:20:00,1.1982,1.1982,1.19685,1.197,5633300011.0
2007-08-10 20:25:00,1.19705,1.1977,1.197,1.19765,4998599986.0
2007-08-10 20:30:00,1.19765,1.1978,1.1973,1.19765,3970800008.0
2007-08-10 20:35:00,1.1976,1.19775,1.1972,1.1972,2710900021.0
2007-08-10 20:40:00,1.1973,1.1976,1.1972,1.19725,1250499994.0
2007-08-10 20:45:00,1.19725,1.19745,1.197,1.1971,1502600013.0
2007-08-10 20:50:00,1.197,1.1972,1.1962,1.19635,2366300002.0
2007-08-10 20:55:00,1.19635,1.19695,1.1963,1.1969,6685300047.0
2007-08-10 21:00:00,1.19695,1.1971,1.1963,1.1967,5282100007.0
2007-08-10 21:05:00,1.1967,1.1972,1.1966,1.1971,4348600014.0
2007-08-10 21:10:00,1.1971,1.1974,1.19661,1.197,2572799998.0
2007-08-10 21:15:00,1.197,1.1971,1.1968,1.197,2605399997.0
2007-08-10 21:20:00,1.19695,1.19705,1.19654,1.19705,1574300006.0
2007-08-10 21:25:00,1.19705,1.1977,1.197,1.1976,3252200014.0
2007-08-10 21:30:00,1.1976,1.1981,1.1976,1.198,5400299987.0
2007-08-10 21:35:00,1.1979,1.19835,1.1979,1.1981,3747999977.0
2007-08-10 21:40:00,1.1981,1.1986,1.198,1.1981,1914300003.0
2007-08-10 21:45:00,1.1981,1.1986,1.198,1.1983,3364099983.0
2007-08-10 21:50:00,1.1983,1.1985,1.19825,1.1984,1315199985.0
2007-08-10 21:55:00,1.1984,1.1987,1.1984,1.19865,3926699986.0
2007-08-10 22:00:00,1.19865,1.19885,1.1983,1.1984,1629099998.0
2007-08-10 22:05:00,1.1984,1.1985,1.1982,1.19825,975799997.0
2007-08-10 22:10:00,1.1983,1.1983,1.1978,1.19795,996999999.0
2007-08-10 22:15:00,1.19795,1.198,1.1978,1.198,729500000.0
2007-08-10 22:20:00,1.19795,1.19845,1.1979,1.19835,842299999.0
2007-08-10 22:25:00,1.19835,1.19855,1.19825,1.1985,787500002.0
2007-08-10 22:30:00,1.1985,1.19855,1.1985,1.1985,461500000.0
2007-08-10 22:35:00,1.1985,1.19875,1.1984,1.19875,678700000.0
2007-08-10 22:40:00,1.19875,1.1989,1.1986,1.1988,511700001.0
2007-08-10 22:45:00,1.1988,1.1988,1.1985,1.19875,2134899981.0
2007-08-10 22:50:00,1.19875,1.1991,1.1987,1.1989,882400004.0
2007-08-10 22:55:00,1.1989,1.19895,1.1981,1.1985,2714699994.0
2007-08-12 23:00:00,1.19856,1.19912,1.19842,1.1988,1212999993.0
2007-08-12 23:05:00,1.19893,1.19893,1.19827,1.1986,2039399973.0
2007-08-12 23:10:00,1.19858,1.19888,1.19846,1.19848,722800001.0
2007-08-12 23:15:00,1.19838,1.19872,1.19833,1.1986,1125599999.0
2007-08-12 23:20:00,1.1986,1.19879,1.19834,1.1987,972799998.0
2007-08-12 23:25:00,1.1987,1.1987,1.1984,1.1985,981900004.0
2007-08-12 23:30:00,1.1986,1.1989,1.1984,1.1986,3305400006.0
2007-08-12 23:35:00,1.1987,1.19911,1.1984,1.19867,3024500011.0
2007-08-12 23:40:00,1.19844,1.1987,1.19838,1.19838,1431799982.0
2007-08-12 23:45:00,1.1985,1.1986,1.19805,1.1981,673700002.0
2007-08-12 23:50:00,1.1983,1.19892,1.19815,1.19845,2731999984.0
2007-08-12 23:55:00,1.19817,1.1988,1.19817,1.1983,618800005.0
2007-08-13 00:00:00,1.1983,1.1989,1.1983,1.1985,683200002.0
2007-08-13 00:05:00,1.1985,1.1987,1.19847,1.1986,635799997.0
2007-08-13 00:10:00,1.1986,1.1989,1.19845,1.1985,1194099996.0
2007-08-13 00:15:00,1.1988,1.199,1.1986,1.1986,1313600010.0
2007-08-13 00:20:00,1.1988,1.19897,1.1986,1.1986,1285199989.0
2007-08-13 00:25:00,1.1985,1.1989,1.1985,1.1986,1355700020.0
2007-08-13 00:30:00,1.1986,1.1986,1.1984,1.1986,549900003.0
2007-08-13 00:35:00,1.1986,1.199,1.1985,1.199,1193700020.0
2007-08-13 00:40:00,1.199,1.1992,1.1984,1.1988,977700002.0
2007-08-13 00:45:00,1.1988,1.1989,1.1987,1.19876,1033300004.0
2007-08-13 00:50:00,1.1987,1.1988,1.1986,1.1987,333100000.0
2007-08-13 00:55:00,1.1987,1.1987,1.1986,1.1987,305999995.0
2007-08-13 01:00:00,1.1987,1.1988,1.1986,1.1986,520299996.0
2007-08-13 01:05:00,1.1987,1.1989,1.19851,1.1988,1107600010.0
2007-08-13 01:10:00,1.1988,1.199,1.1985,1.1986,954199995.0
2007-08-13 01:15:00,1.1986,1.1987,1.1985,1.1986,928099978.0
2007-08-13 01:20:00,1.1987,1.1988,1.1986,1.1986,854300021.0
2007-08-13 01:25:00,1.1986,1.1987,1.1981,1.1985,706299999.0
2007-08-13 01:30:00,1.1986,1.1988,1.1984,1.1984,649100002.0
2007-08-13 01:35:00,1.1985,1.1986,1.1983,1.1983,379200000.0
2007-08-13 01:40:00,1.1984,1.1986,1.1983,1.1985,568000008.0
2007-08-13 01:45:00,1.1985,1.1987,1.1985,1.19865,617400002.0
2007-08-13 01:50:00,1.1987,1.1987,1.1986,1.1986,540700007.0
2007-08-13 01:55:00,1.1987,1.1987,1.1982,1.19865,2634400016.0
2007-08-13 02:00:00,1.1987,1.1987,1.1985,1.1986,2380500005.0
2007-08-13 02:05:00,1.1986,1.1986,1.1977,1.1978,2804200009.0
2007-08-13 02:10:00,1.1978,1.1978,1.1972,1.1974,3399700002.0
2007-08-13 02:15:00,1.1974,1.1976,1.1974,1.1975,1512900018.0
2007-08-13 02:20:00,1.1975,1.1977,1.19745,1.1976,3972200015.0
2007-08-13 02:25:00,1.1976,1.1978,1.1976,1.1978,1158200000.0
2007-08-13 02:30:00,1.1978,1.198,1.19728,1.19767,1575699992.0
2007-08-13 02:35:00,1.1978,1.1981,1.19775,1.1979,2495000008.0
2007-08-13 02:40:00,1.1979,1.1985,1.1979,1.1983,3246600007.0
2007-08-13 02:45:00,1.1983,1.19875,1.1982,1.1985,3662999987.0
2007-08-13 02:50:00,1.1986,1.1986,1.1984,1.1985,1628800005.0
2007-08-13 02:55:00,1.19855,1.19855,1.1982,1.1983,1165500002.0
2007-08-13 03:00:00,1.1983,1.1986,1.1981,1.19825,1396200004.0
2007-08-13 03:05:00,1.19825,1.19855,1.19815,1.19825,823199995.0
2007-08-13 03:10:00,1.19825,1.1987,1.1982,1.19855,1654200008.0
2007-08-13 03:15:00,1.19855,1.19875,1.1985,1.1986,903899992.0
2007-08-13 03:20:00,1.1986,1.1988,1.1985,1.1985,1138500005.0
2007-08-13 03:25:00,1.1985,1.1988,1.1985,1.1988,1868699996.0
2007-08-13 03:30:00,1.1988,1.1991,1.1986,1.199,3204599998.0
2007-08-13 03:35:00,1.199,1.19965,1.199,1.1996,2392300007.0
2007-08-13 03:40:00,1.1996,1.2002,1.1994,1.1997,2947000019.0
2007-08-13 03:45:00,1.1997,1.1997,1.19895,1.1992,4593899985.0
2007-08-13 03:50:00,1.19925,1.19945,1.1988,1.19905,2797199996.0
2007-08-13 03:55:00,1.1991,1.1991,1.1986,1.1986,2456199991.0
2007-08-13 04:00:00,1.1986,1.1986,1.1981,1.1984,3517700006.0
2007-08-13 04:05:00,1.1984,1.1987,1.1981,1.1981,4882400019.0
2007-08-13 04:10:00,1.1981,1.1983,1.198,1.1982,2396099997.0
2007-08-13 04:15:00,1.1983,1.19835,1.1982,1.1983,490700003.0
2007-08-13 04:20:00,1.1983,1.1983,1.1977,1.198,3791900020.0
2007-08-13 04:25:00,1.198,1.1981,1.1979,1.1981,2246100032.0
2007-08-13 04:30:00,1.1981,1.1986,1.1981,1.1986,3386500016.0
2007-08-13 04:35:00,1.1986,1.1987,1.1983,1.1985,2636100005.0
2007-08-13 04:40:00,1.1985,1.1986,1.1983,1.1983,4375700032.0
2007-08-13 04:45:00,1.1984,1.1985,1.1982,1.1984,1297300005.0
2007-08-13 04:50:00,1.19835,1.1986,1.1983,1.1985,2621000019.0
2007-08-13 04:55:00,1.1985,1.1986,1.1985,1.1985,764599998.0
2007-08-13 05:00:00,1.19823,1.1985,1.19791,1.1985,504499999.0
2007-08-13 05:05:00,1.1985,1.1985,1.1982,1.1984,1316600006.0
2007-08-13 05:10:00,1.1984,1.1984,1.1983,1.1983,867999990.0
2007-08-13 05:15:00,1.1983,1.19835,1.1982,1.19835,515200003.0
2007-08-13 05:20:00,1.1983,1.1984,1.19791,1.1983,4235999990.0
2007-08-13 05:25:00,1.1983,1.19847,1.19769,1.1983,1846900015.0
2007-08-13 05:30:00,1.1984,1.1986,1.19835,1.19845,943799998.0
2007-08-13 05:35:00,1.1985,1.1986,1.19832,1.1986,1056100012.0
2007-08-13 05:40:00,1.1986,1.1987,1.1984,1.1984,836700000.0
2007-08-13 05:45:00,1.19832,1.1986,1.19821,1.1986,588300000.0
2007-08-13 05:50:00,1.1985,1.1987,1.1984,1.1985,1788499987.0
2007-08-13 05:55:00,1.1985,1.1986,1.198,1.1986,3359500012.0
2007-08-13 06:00:00,1.1986,1.1987,1.1984,1.1986,3060899986.0
2007-08-13 06:05:00,1.1986,1.199,1.1986,1.1989,962399990.0
2007-08-13 06:10:00,1.19873,1.19915,1.19844,1.1989,2028299997.0
2007-08-13 06:15:00,1.1988,1.19885,1.19855,1.1986,1928200019.0
2007-08-13 06:20:00,1.19855,1.1989,1.19855,1.1987,2583199985.0
2007-08-13 06:25:00,1.1987,1.1987,1.19855,1.1987,1058299996.0
2007-08-13 06:30:00,1.1987,1.199,1.1986,1.1989,3833599985.0
2007-08-13 06:35:00,1.1989,1.1991,1.1987,1.1989,2241399976.0
2007-08-13 06:40:00,1.1989,1.1989,1.1986,1.1987,4965599980.0
2007-08-13 06:45:00,1.1987,1.199,1.1987,1.1989,2488000020.0
2007-08-13 06:50:00,1.1989,1.1989,1.1987,1.19885,1407099998.0
2007-08-13 06:55:00,1.19885,1.1991,1.1987,1.199,2411899985.0
2007-08-13 07:00:00,1.19895,1.199,1.19895,1.199,1849600025.0
2007-08-13 07:05:00,1.199,1.1992,1.19895,1.1991,2934799967.0
2007-08-13 07:10:00,1.1991,1.1992,1.1989,1.199,1502100001.0
2007-08-13 07:15:00,1.199,1.1991,1.1989,1.199,1555099993.0
2007-08-13 07:20:00,1.199,1.1995,1.1989,1.1995,2791799995.0
2007-08-13 07:25:00,1.1995,1.1996,1.19925,1.19925,1383500001.0
2007-08-13 07:30:00,1.19925,1.19935,1.1989,1.1989,1424600022.0
2007-08-13 07:35:00,1.199,1.199,1.1986,1.1988,2376800005.0
2007-08-13 07:40:00,1.1988,1.1991,1.1987,1.19895,724100000.0
2007-08-13 07:45:00,1.19895,1.1995,1.1989,1.1993,2854299986.0
2007-08-13 07:50:00,1.1993,1.1995,1.1992,1.1994,3563599991.0
2007-08-13 07:55:00,1.1994,1.1995,1.1993,1.1995,2328600006.0
2007-08-13 08:00:00,1.1995,1.1999,1.1986,1.1993,6551699969.0
2007-08-13 08:05:00,1.1993,1.1994,1.1993,1.1994,2650200006.0
2007-08-13 08:10:00,1.1994,1.1996,1.1993,1.1994,2049499980.0
2007-08-13 08:15:00,1.1994,1.1996,1.19915,1.1994,3353599979.0
2007-08-13 08:20:00,1.1995,1.1999,1.1988,1.1996,7519900024.0
2007-08-13 08:25:00,1.1995,1.1996,1.1993,1.1993,5121699975.0
2007-08-13 08:30:00,1.1993,1.1996,1.1989,1.1994,4063700003.0
2007-08-13 08:35:00,1.1993,1.1996,1.1991,1.1995,8943500045.0
2007-08-13 08:40:00,1.19955,1.2003,1.1993,1.2001,8566399996.0
2007-08-13 08:45:00,1.2002,1.2009,1.2002,1.2005,6852800007.0
2007-08-13 08:50:00,1.2004,1.2005,1.1992,1.1994,6790999981.0
2007-08-13 08:55:00,1.1994,1.1997,1.1993,1.1997,6837600003.0
2007-08-13 09:00:00,1.1995,1.2004,1.1989,1.2003,4523200052.0
2007-08-13 09:05:00,1.2002,1.2011,1.1999,1.2007,5654000065.0
2007-08-13 09:10:00,1.2008,1.2011,1.2001,1.2004,5654000065.0
2007-08-13 09:15:00,1.2003,1.2004,1.1999,1.2001,5654000065.0
2007-08-13 09:20:00,1.2001,1.2005,1.1998,1.2003,8277500085.0
2007-08-13 09:25:00,1.2002,1.2004,1.1995,1.1998,8277500085.0
2007-08-13 09:30:00,1.1999,1.2002,1.1992,1.1995,8277500085.0
2007-08-13 09:35:00,1.1996,1.1998,1.199,1.1992,8277500085.0
2007-08-13 09:40:00,1.1993,1.1993,1.1988,1.1989,8277500085.0
2007-08-13 09:45:00,1.199,1.1993,1.1989,1.1993,2256300017.0
2007-08-13 09:50:00,1.1993,1.1995,1.1988,1.1993,3919000018.0
2007-08-13 09:55:00,1.1993,1.1996,1.1991,1.1994,7810500024.0
2007-08-13 10:00:00,1.1995,1.1995,1.1988,1.1989,9429000030.0
2007-08-13 10:05:00,1.199,1.1991,1.1988,1.1991,6030999962.0
2007-08-13 10:10:00,1.1991,1.1991,1.1989,1.19895,5444699995.0
2007-08-13 10:15:00,1.199,1.1992,1.1988,1.1991,5662899993.0
2007-08-13 10:20:00,1.1992,1.1993,1.1987,1.1992,10107500020.0
2007-08-13 10:25:00,1.199,1.1992,1.1981,1.1987,3209000040.0
2007-08-13 10:30:00,1.1988,1.1989,1.1984,1.1986,3209000040.0
2007-08-13 10:35:00,1.1987,1.1989,1.1982,1.1988,4663000026.0
2007-08-13 10:40:00,1.1988,1.199,1.1984,1.1985,7439199954.0
2007-08-13 10:45:00,1.19865,1.199,1.1985,1.1988,4911699950.0
2007-08-13 10:50:00,1.199,1.19905,1.1984,1.1984,7270100020.0
2007-08-13 10:55:00,1.1983,1.1985,1.198,1.19805,7142200016.0
2007-08-13 11:00:00,1.1981,1.1987,1.1979,1.1984,6728899971.0
2007-08-13 11:05:00,1.1982,1.1986,1.198,1.1986,5861100001.0
2007-08-13 11:10:00,1.1983,1.1987,1.1982,1.1985,6743000115.0
2007-08-13 11:15:00,1.1985,1.1991,1.19805,1.199,8501700025.0
2007-08-13 11:20:00,1.1991,1.1992,1.198,1.1983,6576100045.0
2007-08-13 11:25:00,1.1982,1.1988,1.1981,1.1986,2679300005.0
2007-08-13 11:30:00,1.1986,1.1988,1.1985,1.1986,5065100031.0
2007-08-13 11:35:00,1.1987,1.1989,1.1987,1.1989,2651800017.0
2007-08-13 11:40:00,1.1987,1.1992,1.1979,1.199,10409000005.0
2007-08-13 11:45:00,1.1991,1.1991,1.1982,1.1988,9804900024.0
2007-08-13 11:50:00,1.1989,1.1989,1.1983,1.1987,7388500100.0
2007-08-13 11:55:00,1.1988,1.1989,1.1984,1.1987,7388500100.0
2007-08-13 12:00:00,1.1988,1.1991,1.1986,1.1989,7388500100.0
2007-08-13 12:05:00,1.1988,1.19915,1.1987,1.1991,8200800050.0
2007-08-13 12:10:00,1.1991,1.1994,1.199,1.1994,7189800013.0
2007-08-13 12:15:00,1.1995,1.1995,1.1988,1.1991,6982199987.0
2007-08-13 12:20:00,1.1991,1.1991,1.19875,1.1991,7368200035.0
2007-08-13 12:25:00,1.1993,1.1995,1.1987,1.1988,10643000057.0
2007-08-13 12:30:00,1.1986,1.1991,1.1985,1.1989,3706899985.0
2007-08-13 12:35:00,1.1989,1.1991,1.1985,1.199,5942700089.0
2007-08-13 12:40:00,1.1989,1.1994,1.1988,1.1993,6377100006.0
2007-08-13 12:45:00,1.1992,1.1995,1.199,1.1993,6908300049.0
2007-08-13 12:50:00,1.1995,1.1995,1.1989,1.1991,7091100013.0
2007-08-13 12:55:00,1.1993,1.1996,1.1991,1.1995,5407299993.0
2007-08-13 13:00:00,1.1995,1.2001,1.1995,1.2001,4603100007.0
2007-08-13 13:05:00,1.2002,1.2004,1.1998,1.2004,4225000000.0
2007-08-13 13:10:00,1.2002,1.2004,1.2,1.2001,6489400033.0
2007-08-13 13:15:00,1.2001,1.2004,1.1998,1.2,6879500045.0
2007-08-13 13:20:00,1.1997,1.2002,1.1994,1.2002,3924000012.0
2007-08-13 13:25:00,1.2001,1.2003,1.2,1.2001,6486999990.0
2007-08-13 13:30:00,1.2001,1.2002,1.1998,1.1999,5028100057.0
2007-08-13 13:35:00,1.2001,1.2003,1.1997,1.2001,8460200058.0
2007-08-13 13:40:00,1.2001,1.2003,1.1998,1.2003,4514700020.0
2007-08-13 13:45:00,1.2005,1.2007,1.1999,1.1999,6655400007.0
2007-08-13 13:50:00,1.2,1.2004,1.2,1.2003,5620500000.0
2007-08-13 13:55:00,1.2003,1.2003,1.1999,1.2,5718000035.0
2007-08-13 14:00:00,1.1999,1.2003,1.1997,1.1997,5628700089.0
2007-08-13 14:05:00,1.1999,1.2006,1.1999,1.2005,9207100014.0
2007-08-13 14:10:00,1.2006,1.2009,1.2003,1.2007,10294799953.0
2007-08-13 14:15:00,1.2008,1.2021,1.2004,1.2018,10052999905.0
2007-08-13 14:20:00,1.2017,1.2019,1.2015,1.2016,9441699890.0
2007-08-13 14:25:00,1.2013,1.2014,1.201,1.2012,6901900013.0
2007-08-13 14:30:00,1.2011,1.2023,1.2007,1.2013,6896500040.0
2007-08-13 14:35:00,1.2014,1.2017,1.2009,1.201,6896500040.0
2007-08-13 14:40:00,1.2009,1.2012,1.2008,1.2012,6896500040.0
2007-08-13 14:45:00,1.2012,1.2014,1.201,1.2012,9410000060.0
2007-08-13 14:50:00,1.2013,1.2014,1.2012,1.2012,8421200054.0
2007-08-13 14:55:00,1.2014,1.2017,1.2012,1.2016,7695300060.0
2007-08-13 15:00:00,1.2016,1.2018,1.2013,1.2017,6827999947.0
2007-08-13 15:05:00,1.2018,1.2019,1.2015,1.2018,7232499940.0
2007-08-13 15:10:00,1.2017,1.2022,1.2014,1.2014,7937700030.0
2007-08-13 15:15:00,1.2013,1.2017,1.2011,1.2014,10523500118.0
2007-08-13 15:20:00,1.2014,1.2016,1.2011,1.2012,6283599942.0
2007-08-13 15:25:00,1.2011,1.2014,1.2007,1.201,2857999960.0
2007-08-13 15:30:00,1.201,1.2014,1.2008,1.2008,7776499968.0
2007-08-13 15:35:00,1.2009,1.2017,1.2008,1.2014,5818500005.0
2007-08-13 15:40:00,1.2013,1.2015,1.2011,1.2014,8123400062.0
2007-08-13 15:45:00,1.2013,1.2015,1.2009,1.2014,9660000100.0
2007-08-13 15:50:00,1.2013,1.2014,1.2008,1.20095,9152800159.0
2007-08-13 15:55:00,1.2008,1.2014,1.2007,1.2013,10419999940.0
2007-08-13 16:00:00,1.2014,1.2022,1.2012,1.2021,10419999940.0
2007-08-13 16:05:00,1.2022,1.204,1.2021,1.2038,9336000044.0
2007-08-13 16:10:00,1.2039,1.2042,1.2034,1.2041,9065000070.0
2007-08-13 16:15:00,1.2042,1.2047,1.2039,1.2045,9065000070.0
2007-08-13 16:20:00,1.2047,1.2053,1.2047,1.205,9065000070.0
2007-08-13 16:25:00,1.2049,1.2049,1.2046,1.2049,9065000070.0
2007-08-13 16:30:00,1.2048,1.205,1.2046,1.2048,9065000070.0
2007-08-13 16:35:00,1.2049,1.2051,1.2046,1.2051,9065000070.0
2007-08-13 16:40:00,1.2052,1.2052,1.2048,1.2049,9065000070.0
2007-08-13 16:45:00,1.2048,1.2056,1.2047,1.2055,9065000070.0
2007-08-13 16:50:00,1.2056,1.2059,1.2053,1.2057,9718100003.0
2007-08-13 16:55:00,1.2056,1.2063,1.2055,1.2058,10565500000.0
2007-08-13 17:00:00,1.2059,1.206,1.2055,1.2056,8766400009.0
2007-08-13 17:05:00,1.2057,1.2057,1.2042,1.2042,7567000015.0
2007-08-13 17:10:00,1.2043,1.205,1.2043,1.2047,7567000015.0
2007-08-13 17:15:00,1.2048,1.2051,1.2046,1.2051,7567000015.0
2007-08-13 17:20:00,1.205,1.2052,1.2048,1.205,7567000015.0
2007-08-13 17:25:00,1.2049,1.2051,1.2046,1.2049,7567000015.0
2007-08-13 17:30:00,1.2051,1.2056,1.205,1.2054,5384100022.0
2007-08-13 17:35:00,1.2055,1.2057,1.20545,1.2056,8546100023.0
2007-08-13 17:40:00,1.2057,1.20605,1.2054,1.206,7332200016.0
2007-08-13 17:45:00,1.2059,1.2063,1.20585,1.206,6619500022.0
2007-08-13 17:50:00,1.206,1.2061,1.2057,1.2058,5785500012.0
2007-08-13 17:55:00,1.2057,1.2059,1.2055,1.2056,4900400005.0
2007-08-13 18:00:00,1.2057,1.2057,1.2054,1.20555,1615200000.0
2007-08-13 18:05:00,1.2055,1.2057,1.2055,1.2055,1973400006.0
2007-08-13 18:10:00,1.2056,1.2057,1.20555,1.20555,2634200006.0
2007-08-13 18:15:00,1.20555,1.2056,1.2055,1.20555,1029500005.0
2007-08-13 18:20:00,1.2055,1.2056,1.2053,1.2054,5745200008.0
2007-08-13 18:25:00,1.2054,1.2055,1.20495,1.2051,7147500026.0
2007-08-13 18:30:00,1.205,1.2053,1.2048,1.205,6781100006.0
2007-08-13 18:35:00,1.205,1.2053,1.20465,1.2051,4853799983.0
2007-08-13 18:40:00,1.2051,1.2052,1.2048,1.2051,3409900026.0
2007-08-13 18:45:00,1.2051,1.2051,1.2049,1.2051,2855499993.0
2007-08-13 18:50:00,1.2051,1.2053,1.2049,1.2052,4366900028.0
2007-08-13 18:55:00,1.2051,1.2057,1.205,1.2056,5628999984.0
2007-08-13 19:00:00,1.2057,1.2059,1.2056,1.2058,5397899982.0
2007-08-13 19:05:00,1.2058,1.2058,1.2055,1.2055,3836899969.0
2007-08-13 19:10:00,1.2056,1.2056,1.2053,1.2054,4130899985.0
2007-08-13 19:15:00,1.2053,1.2057,1.2053,1.2055,2842500019.0
2007-08-13 19:20:00,1.2056,1.2056,1.2053,1.2055,2688000020.0
2007-08-13 19:25:00,1.2055,1.2057,1.2053,1.2055,5400899985.0
2007-08-13 19:30:00,1.2055,1.2056,1.2053,1.2056,5994399989.0
2007-08-13 19:35:00,1.2055,1.2057,1.2053,1.2054,5525800013.0
2007-08-13 19:40:00,1.20535,1.2056,1.205,1.2056,5434899992.0
2007-08-13 19:45:00,1.2055,1.2056,1.20535,1.2054,3625699972.0
2007-08-13 19:50:00,1.2054,1.206,1.20535,1.206,5456300000.0
2007-08-13 19:55:00,1.20595,1.2062,1.2059,1.206,1267099999.0
2007-08-13 20:00:00,1.206,1.2062,1.2057,1.2058,4598599992.0
2007-08-13 20:05:00,1.2058,1.2058,1.2054,1.2056,5135499997.0
2007-08-13 20:10:00,1.2056,1.2056,1.2052,1.2053,7208400009.0
2007-08-13 20:15:00,1.2054,1.2058,1.2053,1.2058,8359000030.0
2007-08-13 20:20:00,1.2058,1.2058,1.2055,1.2055,6695900000.0
2007-08-13 20:25:00,1.2054,1.2056,1.2053,1.2054,9112100036.0
2007-08-13 20:30:00,1.2055,1.2056,1.2052,1.2053,7940000029.0
2007-08-13 20:35:00,1.2054,1.20565,1.2054,1.20565,3355700008.0
2007-08-13 20:40:00,1.20565,1.2057,1.20545,1.2055,2659899994.0
2007-08-13 20:45:00,1.2055,1.2055,1.2051,1.2053,2671700002.0
2007-08-13 20:50:00,1.2053,1.2053,1.2051,1.2053,4854500026.0
2007-08-13 20:55:00,1.20525,1.2056,1.20525,1.2055,1792900005.0
2007-08-13 21:00:00,1.2055,1.2055,1.2051,1.2052,2917600026.0
2007-08-13 21:05:00,1.2053,1.20555,1.2053,1.20555,2880200046.0
2007-08-13 21:10:00,1.20555,1.2056,1.2054,1.20545,2169299999.0
2007-08-13 21:15:00,1.2055,1.2056,1.20535,1.2055,5415499961.0
2007-08-13 21:20:00,1.2055,1.2056,1.2053,1.2053,5884500038.0
2007-08-13 21:25:00,1.2053,1.20555,1.2052,1.2055,2972500014.0
2007-08-13 21:30:00,1.2055,1.2057,1.2054,1.2055,4965399978.0
2007-08-13 21:35:00,1.2055,1.2056,1.2054,1.2056,2593099979.0
2007-08-13 21:40:00,1.2056,1.2057,1.2055,1.2057,977400003.0
2007-08-13 21:45:00,1.2057,1.2063,1.2056,1.2061,7037900032.0
2007-08-13 21:50:00,1.2061,1.2063,1.2053,1.2055,4979399968.0
2007-08-13 21:55:00,1.2055,1.2057,1.2055,1.2057,6503199985.0
2007-08-13 22:00:00,1.2058,1.20615,1.2056,1.20615,6119600020.0
2007-08-13 22:05:00,1.20615,1.2065,1.2059,1.2065,5721700023.0
2007-08-13 22:10:00,1.2065,1.2065,1.206,1.2061,5887399961.0
2007-08-13 22:15:00,1.2061,1.2062,1.2055,1.2057,6795600000.0
2007-08-13 22:20:00,1.2058,1.2058,1.2054,1.2056,3856899984.0
2007-08-13 22:25:00,1.2057,1.2058,1.2055,1.2055,1694600008.0
2007-08-13 22:30:00,1.2056,1.2058,1.2054,1.2054,3152700048.0
2007-08-13 22:35:00,1.2055,1.2058,1.2054,1.2057,3630900082.0
2007-08-13 22:40:00,1.2057,1.206,1.2055,1.206,4946300037.0
2007-08-13 22:45:00,1.206,1.206,1.2056,1.2058,3362099987.0
2007-08-13 22:50:00,1.2058,1.2059,1.2052,1.20535,5575699975.0
2007-08-13 22:55:00,1.20535,1.20595,1.2053,1.2053,1792600002.0
2007-08-13 23:00:00,1.2053,1.2055,1.2049,1.2052,1814400007.0
2007-08-13 23:05:00,1.2052,1.2054,1.2049,1.205,2526699991.0
2007-08-13 23:10:00,1.205,1.2055,1.2049,1.2053,3554900002.0
2007-08-13 23:15:00,1.2053,1.2053,1.2051,1.2051,903299999.0
2007-08-13 23:20:00,1.2051,1.2054,1.205,1.2053,1427000010.0
2007-08-13 23:25:00,1.2053,1.2053,1.2052,1.2053,481700003.0
2007-08-13 23:30:00,1.2053,1.2059,1.2053,1.2059,2053799982.0
2007-08-13 23:35:00,1.2059,1.2068,1.2056,1.2062,4444399974.0
2007-08-13 23:40:00,1.2063,1.2065,1.2055,1.2057,2265500012.0
2007-08-13 23:45:00,1.2057,1.2057,1.2052,1.2054,2493500023.0
2007-08-13 23:50:00,1.2054,1.2055,1.2052,1.2052,2417400004.0
2007-08-13 23:55:00,1.2052,1.2055,1.2051,1.2053,1895199969.0
2007-08-14 00:00:00,1.2052,1.2054,1.205,1.2054,2366700017.0
2007-08-14 00:05:00,1.2054,1.2055,1.20497,1.2053,1895300014.0
2007-08-14 00:10:00,1.2054,1.2055,1.20505,1.2053,2348499987.0
2007-08-14 00:15:00,1.2053,1.2055,1.2053,1.2055,4857199902.0
2007-08-14 00:20:00,1.2055,1.2057,1.2052,1.2053,2755799961.0
2007-08-14 00:25:00,1.2054,1.2055,1.2053,1.2054,3963900000.0
2007-08-14 00:30:00,1.2055,1.2056,1.2054,1.2055,1484099982.0
2007-08-14 00:35:00,1.2056,1.2058,1.2053,1.2056,2105500012.0
2007-08-14 00:40:00,1.2056,1.2058,1.2056,1.2057,542400000.0
2007-08-14 00:45:00,1.2057,1.2057,1.205,1.2051,1996900004.0
2007-08-14 00:50:00,1.2051,1.2053,1.205,1.2051,1346600001.0
2007-08-14 00:55:00,1.2052,1.2052,1.2047,1.2048,4793700023.0
2007-08-14 01:00:00,1.2048,1.2049,1.2048,1.2048,1531300003.0
2007-08-14 01:05:00,1.2048,1.205,1.2047,1.2049,2194200013.0
2007-08-14 01:10:00,1.2049,1.205,1.2045,1.2047,3633200038.0
2007-08-14 01:15:00,1.2047,1.2052,1.2047,1.2049,2234000039.0
2007-08-14 01:20:00,1.2049,1.2052,1.2049,1.205,1800400024.0
2007-08-14 01:25:00,1.205,1.2052,1.2049,1.2051,2681400010.0
2007-08-14 01:30:00,1.2052,1.2053,1.205,1.2053,1850000010.0
2007-08-14 01:35:00,1.2053,1.2053,1.2048,1.2051,2324100021.0
2007-08-14 01:40:00,1.2051,1.2055,1.2048,1.205,4284000034.0
2007-08-14 01:45:00,1.20505,1.2052,1.2048,1.20515,5256200044.0
2007-08-14 01:50:00,1.2051,1.2054,1.2051,1.2052,4051400038.0
2007-08-14 01:55:00,1.2052,1.2052,1.2048,1.205,2677800031.0
2007-08-14 02:00:00,1.205,1.2051,1.2048,1.205,2521299981.0
2007-08-14 02:05:00,1.20505,1.2051,1.2049,1.205,3038300010.0
2007-08-14 02:10:00,1.205,1.2052,1.2047,1.2051,6041399976.0
2007-08-14 02:15:00,1.2052,1.2053,1.2046,1.2048,4806500010.0
2007-08-14 02:20:00,1.2047,1.205,1.20465,1.2049,3426999959.0
2007-08-14 02:25:00,1.2049,1.2051,1.2048,1.205,1496199987.0
2007-08-14 02:30:00,1.205,1.2051,1.2047,1.2048,2415499998.0
2007-08-14 02:35:00,1.2048,1.2049,1.2046,1.20465,2694499993.0
2007-08-14 02:40:00,1.20465,1.20465,1.2039,1.2039,2309300012.0
2007-08-14 02:45:00,1.2039,1.2044,1.2039,1.2044,1863599994.0
2007-08-14 02:50:00,1.2044,1.2044,1.20415,1.2044,2638600003.0
2007-08-14 02:55:00,1.2044,1.2046,1.20425,1.2043,1865800018.0
2007-08-14 03:00:00,1.2043,1.2044,1.20425,1.2043,1358400009.0
2007-08-14 03:05:00,1.2043,1.2044,1.2042,1.2042,2590300013.0
2007-08-14 03:10:00,1.20425,1.2046,1.2042,1.2045,4601900035.0
2007-08-14 03:15:00,1.2045,1.2047,1.2043,1.2046,4751399994.0
2007-08-14 03:20:00,1.2046,1.2046,1.2042,1.2043,4731699958.0
2007-08-14 03:25:00,1.2043,1.2044,1.204,1.204,2451700001.0
2007-08-14 03:30:00,1.204,1.2042,1.2039,1.20405,5195599998.0
2007-08-14 03:35:00,1.2041,1.2042,1.204,1.20405,2382899973.0
2007-08-14 03:40:00,1.20405,1.2042,1.20405,1.2042,1558200016.0
2007-08-14 03:45:00,1.2042,1.2043,1.2039,1.204,3431700030.0
2007-08-14 03:50:00,1.204,1.204,1.2037,1.2038,2935600043.0
2007-08-14 03:55:00,1.2038,1.2038,1.2036,1.2038,4866900004.0
2007-08-14 04:00:00,1.2038,1.2038,1.2034,1.2035,4832900034.0
2007-08-14 04:05:00,1.2035,1.2035,1.2032,1.2034,4152499993.0
2007-08-14 04:10:00,1.2034,1.2036,1.2033,1.2034,5593300003.0
2007-08-14 04:15:00,1.2034,1.2035,1.2032,1.2035,3798700035.0
2007-08-14 04:20:00,1.2035,1.2036,1.2033,1.2035,2050399999.0
2007-08-14 04:25:00,1.2035,1.2035,1.2033,1.20335,1117400003.0
2007-08-14 04:30:00,1.20335,1.2034,1.20335,1.2034,42800000.0
2007-08-14 04:35:00,1.2034,1.2034,1.203,1.203,3649900011.0
2007-08-14 04:40:00,1.2028,1.2034,1.2028,1.2033,2096299987.0
2007-08-14 04:45:00,1.2033,1.2035,1.2032,1.2034,4678000005.0
2007-08-14 04:50:00,1.2034,1.2035,1.2032,1.2032,830200004.0
2007-08-14 04:55:00,1.20325,1.2036,1.2032,1.2036,4820700026.0
2007-08-14 05:00:00,1.2036,1.2039,1.2034,1.2039,2222699986.0
2007-08-14 05:05:00,1.2039,1.204,1.2036,1.2036,4895900065.0
2007-08-14 05:10:00,1.2036,1.204,1.2035,1.2037,3870400008.0
2007-08-14 05:15:00,1.2037,1.2038,1.2034,1.2036,6098800010.0
2007-08-14 05:20:00,1.2036,1.2037,1.2035,1.2036,2091799991.0
2007-08-14 05:25:00,1.2036,1.2037,1.20355,1.2037,1103900002.0
2007-08-14 05:30:00,1.2036,1.2037,1.2033,1.2033,1289799995.0
2007-08-14 05:35:00,1.2033,1.2035,1.2033,1.2035,669999988.0
2007-08-14 05:40:00,1.2035,1.2037,1.2035,1.2036,1331400017.0
2007-08-14 05:45:00,1.2036,1.204,1.2035,1.2039,2269200053.0
2007-08-14 05:50:00,1.2039,1.2039,1.2037,1.2038,1885000023.0
2007-08-14 05:55:00,1.2038,1.2038,1.2037,1.2038,1002099986.0
2007-08-14 06:00:00,1.2038,1.2038,1.2034,1.2036,1158400008.0
2007-08-14 06:05:00,1.2036,1.2037,1.2033,1.2036,1693000012.0
2007-08-14 06:10:00,1.2036,1.2037,1.2034,1.2035,1457700008.0
2007-08-14 06:15:00,1.2035,1.2037,1.2034,1.2035,2130199995.0
2007-08-14 06:20:00,1.2037,1.2039,1.2035,1.2038,1904900017.0
2007-08-14 06:25:00,1.2038,1.2039,1.2037,1.2038,1029300003.0
2007-08-14 06:30:00,1.2038,1.2038,1.2035,1.2037,2049299999.0
2007-08-14 06:35:00,1.2037,1.2039,1.2036,1.2037,3514499943.0
2007-08-14 06:40:00,1.2037,1.2038,1.2035,1.2037,3378399972.0
2007-08-14 06:45:00,1.2037,1.2039,1.2035,1.2036,3204500013.0
2007-08-14 06:50:00,1.2037,1.2038,1.2036,1.2036,2105800015.0
2007-08-14 06:55:00,1.2036,1.2037,1.20355,1.2036,2013999993.0
2007-08-14 07:00:00,1.2037,1.2038,1.2035,1.2037,2091899997.0
2007-08-14 07:05:00,1.2037,1.2038,1.20355,1.2037,3544700014.0
2007-08-14 07:10:00,1.2037,1.2038,1.2036,1.2036,4373800002.0
2007-08-14 07:15:00,1.2037,1.2044,1.2036,1.2042,5027199993.0
2007-08-14 07:20:00,1.2042,1.2044,1.2039,1.2043,4327399988.0
2007-08-14 07:25:00,1.2043,1.2044,1.204,1.2042,3896599998.0
2007-08-14 07:30:00,1.204,1.2043,1.2037,1.2042,7572800015.0
2007-08-14 07:35:00,1.2044,1.2044,1.2041,1.2044,3498700012.0
2007-08-14 07:40:00,1.2044,1.2044,1.2042,1.2043,3092899991.0
2007-08-14 07:45:00,1.2043,1.2043,1.2038,1.204,6143000032.0
2007-08-14 07:50:00,1.204,1.2043,1.2037,1.2041,4668999999.0
2007-08-14 07:55:00,1.2039,1.2042,1.2037,1.2041,7107699995.0
2007-08-14 08:00:00,1.204,1.2045,1.2039,1.2043,4412899951.0
2007-08-14 08:05:00,1.2043,1.2044,1.2041,1.2043,5540600011.0
2007-08-14 08:10:00,1.2042,1.2044,1.20365,1.204,5004799959.0
2007-08-14 08:15:00,1.2039,1.2042,1.2036,1.2038,8162800056.0
2007-08-14 08:20:00,1.2036,1.2041,1.2035,1.204,4051500016.0
2007-08-14 08:25:00,1.2042,1.20425,1.2037,1.2039,6038800023.0
2007-08-14 08:30:00,1.2037,1.204,1.2036,1.2039,5740599997.0
2007-08-14 08:35:00,1.204,1.2042,1.2036,1.204,8329400113.0
2007-08-14 08:40:00,1.2039,1.2044,1.2038,1.20435,8478300045.0
2007-08-14 08:45:00,1.20435,1.2051,1.2042,1.205,6373599991.0
2007-08-14 08:50:00,1.2051,1.2052,1.2043,1.2047,7990199938.0
2007-08-14 08:55:00,1.2048,1.2057,1.2047,1.2051,8423499930.0
2007-08-14 09:00:00,1.205,1.2053,1.2047,1.2049,8423499930.0
2007-08-14 09:05:00,1.2048,1.2053,1.2047,1.2047,8423499930.0
2007-08-14 09:10:00,1.2046,1.205,1.2045,1.2049,9723399987.0
2007-08-14 09:15:00,1.2048,1.205,1.2047,1.205,9012299998.0
2007-08-14 09:20:00,1.2049,1.2054,1.2046,1.2053,9855500008.0
2007-08-14 09:25:00,1.2052,1.2053,1.2047,1.2049,10728499975.0
2007-08-14 09:30:00,1.205,1.2053,1.205,1.2051,9996599985.0
2007-08-14 09:35:00,1.2052,1.2054,1.205,1.2054,7507099985.0
2007-08-14 09:40:00,1.2056,1.206,1.2054,1.2054,7962799960.0
2007-08-14 09:45:00,1.2055,1.2063,1.2054,1.2063,6854499999.0
2007-08-14 09:50:00,1.2064,1.2076,1.2063,1.2075,4465000020.0
2007-08-14 09:55:00,1.2076,1.2079,1.207,1.2078,4465000020.0
2007-08-14 10:00:00,1.2081,1.2089,1.2076,1.2084,4465000020.0
2007-08-14 10:05:00,1.2085,1.2085,1.2076,1.2077,4465000020.0
2007-08-14 10:10:00,1.2076,1.2079,1.2074,1.2077,4804599942.0
2007-08-14 10:15:00,1.2079,1.2082,1.20765,1.208,7778899963.0
2007-08-14 10:20:00,1.2078,1.2079,1.2074,1.2076,8020499993.0
2007-08-14 10:25:00,1.2075,1.2079,1.207,1.2073,2136999970.0
2007-08-14 10:30:00,1.2075,1.2078,1.2069,1.2073,2136999970.0
2007-08-14 10:35:00,1.2072,1.2073,1.2068,1.207,2136999970.0
2007-08-14 10:40:00,1.2069,1.2072,1.2066,1.2069,3585399942.0
2007-08-14 10:45:00,1.207,1.208,1.2069,1.2078,5757999900.0
2007-08-14 10:50:00,1.2079,1.2079,1.2074,1.2078,5757999900.0
2007-08-14 10:55:00,1.2077,1.2085,1.2074,1.2078,5757999900.0
2007-08-14 11:00:00,1.2079,1.2083,1.2079,1.2081,5757999900.0
2007-08-14 11:05:00,1.208,1.2082,1.2075,1.2077,5757999900.0
2007-08-14 11:10:00,1.2078,1.2079,1.2074,1.2078,8936399896.0
2007-08-14 11:15:00,1.2079,1.2084,1.2076,1.2084,9730999895.0
2007-08-14 11:20:00,1.2083,1.209,1.2083,1.2088,9730999895.0
2007-08-14 11:25:00,1.2089,1.209,1.2083,1.2087,9886499925.0
2007-08-14 11:30:00,1.2089,1.209,1.2087,1.2088,10401799860.0
2007-08-14 11:35:00,1.2089,1.2093,1.2088,1.2089,9756299919.0
2007-08-14 11:40:00,1.2089,1.209,1.2085,1.2089,5793600011.0
2007-08-14 11:45:00,1.2088,1.209,1.2083,1.2083,7589199947.0
2007-08-14 11:50:00,1.2084,1.2086,1.2082,1.2084,6489999995.0
2007-08-14 11:55:00,1.2085,1.2086,1.2082,1.2086,8018800013.0
2007-08-14 12:00:00,1.20875,1.20875,1.2075,1.2078,9971999937.0
2007-08-14 12:05:00,1.2077,1.20855,1.2077,1.2085,10205499915.0
2007-08-14 12:10:00,1.2085,1.20885,1.2083,1.2087,6787999945.0
2007-08-14 12:15:00,1.2087,1.2092,1.2082,1.2082,3501600015.0
2007-08-14 12:20:00,1.2083,1.2091,1.2082,1.2088,3301200006.0
2007-08-14 12:25:00,1.2087,1.2087,1.2082,1.2087,4310699974.0
2007-08-14 12:30:00,1.2088,1.2089,1.2082,1.2082,4613699977.0
2007-08-14 12:35:00,1.2082,1.2083,1.2079,1.2082,5710000014.0
2007-08-14 12:40:00,1.2081,1.2085,1.208,1.2081,3489999995.0
2007-08-14 12:45:00,1.2082,1.2083,1.2079,1.2081,3489999995.0
2007-08-14 12:50:00,1.2082,1.2085,1.2081,1.2085,3666799991.0
2007-08-14 12:55:00,1.2085,1.209,1.2084,1.2087,7321100087.0
2007-08-14 13:00:00,1.2088,1.2088,1.2083,1.2086,9453500245.0
2007-08-14 13:05:00,1.2085,1.2086,1.2082,1.2082,9453500245.0
2007-08-14 13:10:00,1.2084,1.2085,1.2082,1.2082,9346999942.0
2007-08-14 13:15:00,1.2083,1.2085,1.2082,1.2083,4329499946.0
2007-08-14 13:20:00,1.2083,1.2087,1.2078,1.2085,4592699985.0
2007-08-14 13:25:00,1.2084,1.209,1.2083,1.209,4009999990.0
2007-08-14 13:30:00,1.209,1.2092,1.2088,1.2092,3405699977.0
2007-08-14 13:35:00,1.209,1.2091,1.208,1.2081,4413200012.0
2007-08-14 13:40:00,1.2082,1.2082,1.2079,1.208,5516500015.0
2007-08-14 13:45:00,1.2081,1.2088,1.2081,1.2087,8348799964.0
2007-08-14 13:50:00,1.2086,1.2086,1.2083,1.2084,5721800009.0
2007-08-14 13:55:00,1.2083,1.2088,1.2082,1.2087,7518400124.0
2007-08-14 14:00:00,1.2086,1.2086,1.2077,1.2079,9398000155.0
2007-08-14 14:05:00,1.208,1.2081,1.2078,1.208,9323599970.0
2007-08-14 14:10:00,1.2079,1.2083,1.2079,1.2082,9757999895.0
2007-08-14 14:15:00,1.2081,1.2089,1.2081,1.2089,9649499957.0
2007-08-14 14:20:00,1.2088,1.2089,1.2087,1.2088,8982600002.0
2007-08-14 14:25:00,1.2089,1.2092,1.2087,1.2087,4508800008.0
2007-08-14 14:30:00,1.2088,1.2099,1.2088,1.2096,3192400004.0
2007-08-14 14:35:00,1.2095,1.2097,1.2089,1.2096,3990500005.0
2007-08-14 14:40:00,1.2094,1.2096,1.2093,1.2093,3192400004.0
2007-08-14 14:45:00,1.2096,1.2101,1.2094,1.2099,3990500005.0
2007-08-14 14:50:00,1.2098,1.2113,1.2098,1.211,3990500005.0
2007-08-14 14:55:00,1.2111,1.2114,1.2109,1.211,3990500005.0
2007-08-14 15:00:00,1.2111,1.2112,1.2109,1.211,3192400004.0
2007-08-14 15:05:00,1.2111,1.2112,1.2104,1.2107,3990500005.0
2007-08-14 15:10:00,1.2108,1.2108,1.2102,1.2106,8209300005.0
2007-08-14 15:15:00,1.2106,1.2109,1.2103,1.2103,7791400014.0
2007-08-14 15:20:00,1.2104,1.2111,1.2103,1.2109,10582999950.0
2007-08-14 15:25:00,1.211,1.211,1.21,1.2102,10582999950.0
2007-08-14 15:30:00,1.2103,1.2105,1.2101,1.2101,10582999950.0
2007-08-14 15:35:00,1.2102,1.2102,1.2095,1.2096,10582999950.0
2007-08-14 15:40:00,1.2097,1.21,1.2096,1.2099,7457399974.0
2007-08-14 15:45:00,1.2098,1.2099,1.2094,1.2098,6675999980.0
2007-08-14 15:50:00,1.2099,1.2103,1.2096,1.2102,7322299955.0
2007-08-14 15:55:00,1.2101,1.2102,1.2096,1.2099,9896099909.0
2007-08-14 16:00:00,1.21,1.2106,1.2099,1.2106,9888499945.0
2007-08-14 16:05:00,1.2108,1.2109,1.2095,1.2099,9888499945.0
2007-08-14 16:10:00,1.2098,1.21,1.2094,1.21,9888499945.0
2007-08-14 16:15:00,1.2099,1.2099,1.2082,1.2084,9888499945.0
2007-08-14 16:20:00,1.2085,1.2091,1.2085,1.2089,9888499945.0
2007-08-14 16:25:00,1.209,1.2094,1.2086,1.2093,9888499945.0
2007-08-14 16:30:00,1.2092,1.2093,1.2088,1.2091,9888499945.0
2007-08-14 16:35:00,1.2092,1.2096,1.209,1.2093,9888499945.0
2007-08-14 16:40:00,1.2092,1.2094,1.209,1.209,9374299999.0
2007-08-14 16:45:00,1.2091,1.2096,1.2089,1.2094,7813499987.0
2007-08-14 16:50:00,1.2095,1.21,1.2086,1.2088,7001499955.0
2007-08-14 16:55:00,1.2089,1.2091,1.2082,1.2083,7001499955.0
2007-08-14 17:00:00,1.2084,1.2084,1.2079,1.2081,7001499955.0
2007-08-14 17:05:00,1.2082,1.2084,1.2075,1.2079,7001499955.0
2007-08-14 17:10:00,1.2078,1.2083,1.2074,1.2075,7001499955.0
2007-08-14 17:15:00,1.2076,1.2079,1.2074,1.2078,7001499955.0
2007-08-14 17:20:00,1.2077,1.208,1.2075,1.2079,7001499955.0
2007-08-14 17:25:00,1.208,1.2083,1.2078,1.208,7001499955.0
2007-08-14 17:30:00,1.2079,1.2083,1.2079,1.2079,7001499955.0
2007-08-14 17:35:00,1.208,1.2083,1.2079,1.2082,7001499955.0
2007-08-14 17:40:00,1.2083,1.2084,1.2081,1.2081,6432499983.0
2007-08-14 17:45:00,1.2083,1.2087,1.2082,1.2085,8031499994.0
2007-08-14 17:50:00,1.2084,1.2092,1.2084,1.209,8865499955.0
2007-08-14 17:55:00,1.2091,1.2095,1.2089,1.2093,8053499965.0
2007-08-14 18:00:00,1.2094,1.2097,1.2093,1.2095,6835499980.0
2007-08-14 18:05:00,1.2094,1.2099,1.2093,1.2099,6690899983.0
2007-08-14 18:10:00,1.21,1.2102,1.2097,1.2098,7560099986.0
2007-08-14 18:15:00,1.2098,1.21,1.2097,1.2097,4700899999.0
2007-08-14 18:20:00,1.2095,1.2102,1.2094,1.21,3812300055.0
2007-08-14 18:25:00,1.21,1.2104,1.2099,1.2101,9615000020.0
2007-08-14 18:30:00,1.2101,1.2101,1.2098,1.2098,7411299967.0
2007-08-14 18:35:00,1.2098,1.2099,1.2094,1.2097,7622000030.0
2007-08-14 18:40:00,1.2098,1.2098,1.2093,1.2095,4571399988.0
2007-08-14 18:45:00,1.2095,1.20955,1.2092,1.2095,3237099999.0
2007-08-14 18:50:00,1.2095,1.2097,1.2094,1.2094,5164200011.0
2007-08-14 18:55:00,1.2094,1.2096,1.20935,1.2095,6769600039.0
2007-08-14 19:00:00,1.2096,1.21,1.2095,1.2095,6038500017.0
2007-08-14 19:05:00,1.2096,1.2098,1.2095,1.2098,3307500003.0
2007-08-14 19:10:00,1.2098,1.2098,1.2091,1.2092,6716300001.0
2007-08-14 19:15:00,1.2094,1.2095,1.2092,1.2095,5065500022.0
2007-08-14 19:20:00,1.2094,1.2096,1.2093,1.2094,4299800002.0
2007-08-14 19:25:00,1.2094,1.2096,1.2093,1.2095,5157000009.0
2007-08-14 19:30:00,1.2095,1.2097,1.2094,1.2097,3697400004.0
2007-08-14 19:35:00,1.2097,1.2098,1.2096,1.2096,735499997.0
2007-08-14 19:40:00,1.2097,1.21,1.2096,1.2099,5456799964.0
2007-08-14 19:45:00,1.2099,1.2107,1.2098,1.2106,4692299994.0
2007-08-14 19:50:00,1.2105,1.2105,1.20995,1.2102,6416699972.0
2007-08-14 19:55:00,1.2102,1.2108,1.2102,1.2108,7575999975.0
2007-08-14 20:00:00,1.2107,1.2113,1.2106,1.2108,8142599935.0
2007-08-14 20:05:00,1.2107,1.2108,1.21,1.2102,6357899938.0
2007-08-14 20:10:00,1.2103,1.2109,1.2103,1.2109,5592199978.0
2007-08-14 20:15:00,1.2108,1.2109,1.2106,1.2106,7084899954.0
2007-08-14 20:20:00,1.2107,1.2109,1.2103,1.2109,4853899996.0
2007-08-14 20:25:00,1.2106,1.2107,1.2102,1.2105,6509700001.0
2007-08-14 20:30:00,1.2106,1.2107,1.2101,1.2103,5813199990.0
2007-08-14 20:35:00,1.2102,1.2105,1.21,1.2104,5924299966.0
2007-08-14 20:40:00,1.2104,1.2104,1.2099,1.2099,5199799989.0
2007-08-14 20:45:00,1.21,1.2105,1.21,1.2104,4704000014.0
2007-08-14 20:50:00,1.2105,1.2107,1.2103,1.2103,4791800003.0
2007-08-14 20:55:00,1.21,1.2107,1.2099,1.2107,4596499985.0
2007-08-14 21:00:00,1.2106,1.2117,1.2105,1.2116,8464800008.0
2007-08-14 21:05:00,1.2118,1.2118,1.2111,1.2114,4363199995.0
2007-08-14 21:10:00,1.2113,1.2114,1.2111,1.21125,4255699996.0
2007-08-14 21:15:00,1.21125,1.2113,1.21115,1.2112,2035700002.0
2007-08-14 21:20:00,1.2112,1.21175,1.2112,1.2115,5001399999.0
2007-08-14 21:25:00,1.2115,1.2117,1.2111,1.2113,7612000025.0
2007-08-14 21:30:00,1.2113,1.2114,1.2112,1.2112,3141700023.0
2007-08-14 21:35:00,1.2112,1.2113,1.211,1.2113,3752649976.0
2007-08-14 21:40:00,1.2113,1.2116,1.211,1.2112,4859300006.0
2007-08-14 21:45:00,1.2113,1.2116,1.21125,1.2115,3703999949.0
2007-08-14 21:50:00,1.2115,1.2115,1.2112,1.2114,4693099979.0
2007-08-14 21:55:00,1.2114,1.21165,1.2112,1.2113,6374400037.0
2007-08-14 22:00:00,1.2114,1.2114,1.211,1.2112,4997000023.0
2007-08-14 22:05:00,1.2112,1.2114,1.2109,1.2109,3060900003.0
2007-08-14 22:10:00,1.2109,1.2109,1.2104,1.2107,2942500006.0
2007-08-14 22:15:00,1.2107,1.2111,1.2103,1.2104,4207399993.0
2007-08-14 22:20:00,1.2104,1.211,1.2103,1.2107,4452899993.0
2007-08-14 22:25:00,1.2108,1.2108,1.2104,1.2106,2240700019.0
2007-08-14 22:30:00,1.2106,1.2109,1.2104,1.2107,4300000009.0
2007-08-14 22:35:00,1.2107,1.2107,1.2103,1.2105,4779399950.0
2007-08-14 22:40:00,1.2105,1.2108,1.2104,1.2108,3535400003.0
2007-08-14 22:45:00,1.2107,1.2108,1.2105,1.2106,1048499999.0
2007-08-14 22:50:00,1.2106,1.211,1.2106,1.2109,3334700015.0
2007-08-14 22:55:00,1.2109,1.211,1.21075,1.2109,2456199978.0
2007-08-14 23:00:00,1.2109,1.211,1.2106,1.2109,829799997.0
2007-08-14 23:05:00,1.2109,1.2112,1.21084,1.21103,1011499999.0
2007-08-14 23:10:00,1.2111,1.2111,1.2107,1.211,831800004.0
2007-08-14 23:15:00,1.211,1.211,1.2105,1.2106,1440899971.0
2007-08-14 23:20:00,1.2107,1.2108,1.2105,1.2107,1267099976.0
2007-08-14 23:25:00,1.2107,1.2108,1.2104,1.2107,1571100025.0
2007-08-14 23:30:00,1.2108,1.2109,1.2106,1.2107,1082900014.0
2007-08-14 23:35:00,1.2107,1.2107,1.2105,1.2107,1370699983.0
2007-08-14 23:40:00,1.2107,1.2109,1.2105,1.2107,2351399996.0
2007-08-14 23:45:00,1.2107,1.2107,1.21045,1.2105,2130799995.0
2007-08-14 23:50:00,1.2105,1.2106,1.2104,1.2106,1817299987.0
2007-08-14 23:55:00,1.2106,1.2107,1.21045,1.2107,2392100028.0
2007-08-15 00:00:00,1.2107,1.2108,1.2103,1.2105,3262899970.0
2007-08-15 00:05:00,1.2105,1.2105,1.2104,1.21045,914900011.0
2007-08-15 00:10:00,1.2104,1.21065,1.2103,1.2106,1780900006.0
2007-08-15 00:15:00,1.2106,1.2108,1.2104,1.2104,3356999992.0
2007-08-15 00:20:00,1.2105,1.2107,1.2105,1.2107,1072400005.0
2007-08-15 00:25:00,1.2107,1.2107,1.2105,1.2105,92499999.0
2007-08-15 00:30:00,1.2106,1.2109,1.2105,1.2107,2542100040.0
2007-08-15 00:35:00,1.2107,1.2109,1.2104,1.21075,2594699984.0
2007-08-15 00:40:00,1.21075,1.2108,1.2106,1.2108,3401200017.0
2007-08-15 00:45:00,1.2107,1.2111,1.2106,1.2106,2403600003.0
2007-08-15 00:50:00,1.2106,1.2108,1.2102,1.2107,7820200008.0
2007-08-15 00:55:00,1.2107,1.2107,1.21055,1.2106,2179899959.0
2007-08-15 01:00:00,1.2106,1.2107,1.2105,1.2106,2875899991.0
2007-08-15 01:05:00,1.2105,1.2107,1.2105,1.2107,2551899995.0
2007-08-15 01:10:00,1.2107,1.2107,1.2106,1.2107,823400006.0
2007-08-15 01:15:00,1.2107,1.2107,1.2105,1.2107,519500000.0
2007-08-15 01:20:00,1.2107,1.2107,1.2106,1.2107,529000014.0
2007-08-15 01:25:00,1.2107,1.2108,1.2106,1.2108,1500899990.0
2007-08-15 01:30:00,1.2108,1.2108,1.2106,1.2107,2723099979.0
2007-08-15 01:35:00,1.21065,1.2109,1.21065,1.2108,3443500014.0
2007-08-15 01:40:00,1.2108,1.211,1.21075,1.2109,5859800013.0
2007-08-15 01:45:00,1.2109,1.2109,1.2107,1.2109,5265599973.0
2007-08-15 01:50:00,1.2109,1.2109,1.21075,1.21075,1537600014.0
2007-08-15 01:55:00,1.2108,1.2109,1.2107,1.2109,2664200070.0
2007-08-15 02:00:00,1.2109,1.211,1.2108,1.2108,4905000014.0
2007-08-15 02:05:00,1.2109,1.2111,1.2108,1.211,3655999942.0
2007-08-15 02:10:00,1.211,1.2113,1.2109,1.21115,5665400082.0
2007-08-15 02:15:00,1.21125,1.2114,1.2111,1.2113,4323200010.0
2007-08-15 02:20:00,1.2113,1.2115,1.21125,1.2114,1870000000.0
2007-08-15 02:25:00,1.2114,1.2117,1.2114,1.2115,5167200090.0
2007-08-15 02:30:00,1.2115,1.2116,1.2112,1.2114,3470500028.0
2007-08-15 02:35:00,1.2114,1.2114,1.2112,1.2112,2346800002.0
2007-08-15 02:40:00,1.2113,1.2114,1.2113,1.2113,2334300018.0
2007-08-15 02:45:00,1.2113,1.2115,1.2113,1.2114,2354900012.0
2007-08-15 02:50:00,1.2114,1.2115,1.2113,1.21135,3535900033.0
2007-08-15 02:55:00,1.2114,1.2117,1.2113,1.21165,1664400023.0
2007-08-15 03:00:00,1.21165,1.21165,1.2113,1.2113,3933699998.0
2007-08-15 03:05:00,1.2114,1.2115,1.2114,1.2115,278200004.0
2007-08-15 03:10:00,1.2115,1.2115,1.2114,1.2115,889900004.0
2007-08-15 03:15:00,1.2115,1.2115,1.2114,1.21145,716100007.0
2007-08-15 03:20:00,1.21145,1.2115,1.21132,1.2114,810400002.0
2007-08-15 03:25:00,1.2114,1.2114,1.21135,1.21135,1047900011.0
2007-08-15 03:30:00,1.21135,1.2115,1.21112,1.21136,499200001.0
2007-08-15 03:35:00,1.21145,1.2115,1.2111,1.2115,1000200008.0
2007-08-15 03:40:00,1.2115,1.2116,1.2114,1.2115,2948600009.0
2007-08-15 03:45:00,1.2115,1.2116,1.21145,1.21145,2716699994.0
2007-08-15 03:50:00,1.2115,1.2117,1.21145,1.2117,1911699983.0
2007-08-15 03:55:00,1.2117,1.2117,1.21145,1.2116,2433899994.0
2007-08-15 04:00:00,1.2116,1.2117,1.21113,1.2117,1060500007.0
2007-08-15 04:05:00,1.2117,1.2119,1.2117,1.2119,1416500007.0
2007-08-15 04:10:00,1.2119,1.2119,1.21175,1.2118,1665800028.0
2007-08-15 04:15:00,1.2118,1.2119,1.2116,1.2117,2792500024.0
2007-08-15 04:20:00,1.2117,1.2118,1.2114,1.2116,2109200010.0
2007-08-15 04:25:00,1.21142,1.2118,1.21121,1.2118,902700010.0
2007-08-15 04:30:00,1.2117,1.2118,1.2114,1.2115,4955199991.0
2007-08-15 04:35:00,1.2115,1.2116,1.21106,1.2116,2967300020.0
2007-08-15 04:40:00,1.2116,1.2116,1.2112,1.2114,2619199999.0
2007-08-15 04:45:00,1.2114,1.2114,1.2112,1.2113,3366699991.0
2007-08-15 04:50:00,1.2114,1.2115,1.2114,1.2114,1236000002.0
2007-08-15 04:55:00,1.2114,1.21145,1.2113,1.21145,701300002.0
2007-08-15 05:00:00,1.21145,1.2115,1.21091,1.2113,2572500005.0
2007-08-15 05:05:00,1.2113,1.2116,1.2112,1.2116,2005600006.0
2007-08-15 05:10:00,1.2115,1.2119,1.2114,1.2114,2514900014.0
2007-08-15 05:15:00,1.21145,1.2116,1.2112,1.2116,2526000013.0
2007-08-15 05:20:00,1.2116,1.2118,1.2115,1.21175,3433000024.0
2007-08-15 05:25:00,1.21175,1.2118,1.2117,1.21175,933000009.0
2007-08-15 05:30:00,1.2117,1.2118,1.2116,1.2117,2492400007.0
2007-08-15 05:35:00,1.2117,1.2117,1.21133,1.2115,547499999.0
2007-08-15 05:40:00,1.2117,1.2119,1.2116,1.2119,526000004.0
2007-08-15 05:45:00,1.2119,1.2124,1.2119,1.21215,3030000009.0
2007-08-15 05:50:00,1.21215,1.2123,1.212,1.2121,1964799973.0
2007-08-15 05:55:00,1.2121,1.2123,1.212,1.21215,1699100002.0
2007-08-15 06:00:00,1.21215,1.2125,1.212,1.2123,3953900010.0
2007-08-15 06:05:00,1.21211,1.2123,1.21185,1.21185,4486999966.0
2007-08-15 06:10:00,1.21185,1.212,1.2118,1.212,2160600003.0
2007-08-15 06:15:00,1.212,1.2121,1.2116,1.2117,3696999998.0
2007-08-15 06:20:00,1.2117,1.2121,1.2116,1.212,4932700002.0
2007-08-15 06:25:00,1.2121,1.2122,1.2119,1.212,4742199991.0
2007-08-15 06:30:00,1.2122,1.2124,1.21185,1.21215,5113900019.0
2007-08-15 06:35:00,1.2122,1.2123,1.2119,1.2122,5705100081.0
2007-08-15 06:40:00,1.2122,1.2125,1.2121,1.21245,5116100020.0
2007-08-15 06:45:00,1.21245,1.2126,1.2124,1.2124,1736699985.0
2007-08-15 06:50:00,1.2124,1.2125,1.212,1.2121,5476100000.0
2007-08-15 06:55:00,1.2121,1.2123,1.2116,1.21175,5662600004.0
2007-08-15 07:00:00,1.21175,1.2122,1.2116,1.212,3404300009.0
2007-08-15 07:05:00,1.212,1.212,1.21175,1.2118,2090200034.0
2007-08-15 07:10:00,1.2118,1.2119,1.2111,1.21115,5373600002.0
2007-08-15 07:15:00,1.2112,1.2112,1.2109,1.211,3301500004.0
2007-08-15 07:20:00,1.211,1.2116,1.211,1.2112,4317100039.0
2007-08-15 07:25:00,1.2112,1.2114,1.2112,1.2112,1513499985.0
2007-08-15 07:30:00,1.2112,1.212,1.211,1.212,3651900035.0
2007-08-15 07:35:00,1.212,1.2127,1.2117,1.2127,7663599996.0
2007-08-15 07:40:00,1.2127,1.21295,1.2124,1.2128,6465199971.0
2007-08-15 07:45:00,1.2127,1.2133,1.2127,1.213,4449000050.0
2007-08-15 07:50:00,1.2131,1.2133,1.21245,1.2125,6338100057.0
2007-08-15 07:55:00,1.2126,1.2133,1.2126,1.21305,5966400032.0
2007-08-15 08:00:00,1.21305,1.2131,1.2127,1.2127,5782800004.0
2007-08-15 08:05:00,1.2127,1.213,1.2123,1.2126,6066500010.0
2007-08-15 08:10:00,1.2127,1.2132,1.2124,1.2129,5649099983.0
2007-08-15 08:15:00,1.2128,1.2133,1.2123,1.2129,6921499960.0
2007-08-15 08:20:00,1.213,1.2133,1.21225,1.21285,6715399949.0
2007-08-15 08:25:00,1.2127,1.2129,1.2114,1.2115,5326000065.0
2007-08-15 08:30:00,1.2116,1.2126,1.2116,1.2124,5326000065.0
2007-08-15 08:35:00,1.2125,1.2126,1.2122,1.2122,6096800017.0
2007-08-15 08:40:00,1.2123,1.2124,1.2118,1.2119,7252999945.0
2007-08-15 08:45:00,1.212,1.2122,1.2113,1.2115,7252999945.0
2007-08-15 08:50:00,1.2114,1.212,1.2108,1.2118,7942399966.0
2007-08-15 08:55:00,1.2118,1.2119,1.2115,1.2117,10353199946.0
2007-08-15 09:00:00,1.2119,1.2133,1.2118,1.2131,7969099959.0
2007-08-15 09:05:00,1.2132,1.2133,1.2124,1.213,4195500026.0
2007-08-15 09:10:00,1.2129,1.21335,1.2127,1.2132,2414199996.0
2007-08-15 09:15:00,1.2132,1.2138,1.2132,1.2137,7966300021.0
2007-08-15 09:20:00,1.21365,1.2143,1.2133,1.2137,9095500015.0
2007-08-15 09:25:00,1.2138,1.2146,1.2137,1.2144,7685199978.0
2007-08-15 09:30:00,1.2143,1.2143,1.2135,1.2137,4601999970.0
2007-08-15 09:35:00,1.2138,1.214,1.2133,1.2139,6737599976.0
2007-08-15 09:40:00,1.2138,1.214,1.2132,1.2137,9615999999.0
2007-08-15 09:45:00,1.2138,1.2138,1.2134,1.2136,8316000055.0
2007-08-15 09:50:00,1.2137,1.2142,1.2133,1.2137,8316000055.0
2007-08-15 09:55:00,1.2136,1.2148,1.2135,1.2148,7607700045.0
2007-08-15 10:00:00,1.2147,1.215,1.2141,1.2145,4774500005.0
2007-08-15 10:05:00,1.2144,1.2146,1.214,1.2142,4774500005.0
2007-08-15 10:10:00,1.2143,1.2144,1.2137,1.2139,7040999946.0
2007-08-15 10:15:00,1.2138,1.2141,1.2136,1.2139,448000000.0
2007-08-15 10:20:00,1.2139,1.214,1.2134,1.2137,5127599997.0
2007-08-15 10:25:00,1.2134,1.2142,1.2134,1.214,8082100004.0
2007-08-15 10:30:00,1.2141,1.2142,1.2139,1.2142,6412500000.0
2007-08-15 10:35:00,1.214,1.2142,1.2139,1.214,4343099915.0
2007-08-15 10:40:00,1.2137,1.2139,1.2135,1.2138,8365599944.0
2007-08-15 10:45:00,1.2138,1.2138,1.2134,1.2135,1692000000.0
2007-08-15 10:50:00,1.2136,1.2141,1.2133,1.2141,1692000000.0
2007-08-15 10:55:00,1.2142,1.2142,1.2133,1.2133,1692000000.0
2007-08-15 11:00:00,1.2134,1.2136,1.2129,1.213,1692000000.0
2007-08-15 11:05:00,1.2131,1.2131,1.2128,1.2128,1692000000.0
2007-08-15 11:10:00,1.2129,1.2132,1.2128,1.2129,1692000000.0
2007-08-15 11:15:00,1.2128,1.2131,1.2127,1.2129,3542900013.0
2007-08-15 11:20:00,1.2129,1.213,1.2127,1.21285,6144099993.0
2007-08-15 11:25:00,1.21285,1.2132,1.2128,1.2131,7401800053.0
2007-08-15 11:30:00,1.21305,1.2134,1.2128,1.2133,6756299965.0
2007-08-15 11:35:00,1.2133,1.2133,1.2131,1.2132,5299300006.0
2007-08-15 11:40:00,1.2133,1.2134,1.2128,1.2128,4829899973.0
2007-08-15 11:45:00,1.2126,1.2127,1.2123,1.2124,8024600031.0
2007-08-15 11:50:00,1.2123,1.2129,1.2122,1.2123,7288200023.0
2007-08-15 11:55:00,1.2125,1.213,1.2124,1.2128,6261400079.0
2007-08-15 12:00:00,1.2129,1.2132,1.2125,1.21305,5617500110.0
2007-08-15 12:05:00,1.21305,1.2131,1.2126,1.2128,6377399993.0
2007-08-15 12:10:00,1.21295,1.2133,1.2128,1.2131,7467500010.0
2007-08-15 12:15:00,1.2132,1.2137,1.213,1.2133,9567500010.0
2007-08-15 12:20:00,1.2132,1.2138,1.2132,1.2137,6996099990.0
2007-08-15 12:25:00,1.2138,1.2139,1.2133,1.2139,3138999960.0
2007-08-15 12:30:00,1.2138,1.2144,1.2137,1.2141,3138999960.0
2007-08-15 12:35:00,1.2142,1.2142,1.2134,1.2134,8859499980.0
2007-08-15 12:40:00,1.2136,1.2137,1.2132,1.2136,9014899877.0
2007-08-15 12:45:00,1.2135,1.2138,1.2132,1.2136,8217199914.0
2007-08-15 12:50:00,1.2135,1.2137,1.213,1.2133,4617399986.0
2007-08-15 12:55:00,1.2135,1.2143,1.2133,1.2142,5362699885.0
2007-08-15 13:00:00,1.2144,1.2145,1.214,1.2144,7287499840.0
2007-08-15 13:05:00,1.2143,1.2144,1.2139,1.2143,7287499840.0
2007-08-15 13:10:00,1.2142,1.2147,1.2142,1.2143,7287499840.0
2007-08-15 13:15:00,1.2142,1.2144,1.2137,1.2138,7287499840.0
2007-08-15 13:20:00,1.2139,1.2141,1.2138,1.2138,7287499840.0
2007-08-15 13:25:00,1.2139,1.2151,1.2139,1.2148,7626399857.0
2007-08-15 13:30:00,1.2149,1.2155,1.2148,1.2152,8847999936.0
2007-08-15 13:35:00,1.2151,1.2155,1.2151,1.2155,8311999980.0
2007-08-15 13:40:00,1.2156,1.2157,1.2153,1.2157,8311999980.0
2007-08-15 13:45:00,1.2158,1.216,1.2153,1.2157,8311999980.0
2007-08-15 13:50:00,1.2158,1.2165,1.2157,1.2159,8311999980.0
2007-08-15 13:55:00,1.216,1.216,1.2153,1.2155,8311999980.0
2007-08-15 14:00:00,1.2154,1.2162,1.2154,1.216,8311999980.0
2007-08-15 14:05:00,1.216,1.2162,1.2154,1.2157,10282499870.0
2007-08-15 14:10:00,1.2156,1.2157,1.2153,1.2154,9260999924.0
2007-08-15 14:15:00,1.2155,1.2162,1.2154,1.216,8559199955.0
2007-08-15 14:20:00,1.2162,1.2165,1.2158,1.2158,8475999935.0
2007-08-15 14:25:00,1.2159,1.2159,1.2154,1.2155,8899999999.0
2007-08-15 14:30:00,1.2157,1.2162,1.2152,1.2158,9838799983.0
2007-08-15 14:35:00,1.2157,1.2159,1.2153,1.2156,10046999975.0
2007-08-15 14:40:00,1.2158,1.2161,1.2154,1.2161,10322199975.0
2007-08-15 14:45:00,1.2159,1.2165,1.2158,1.2159,7871200040.0
2007-08-15 14:50:00,1.216,1.217,1.2159,1.2168,10399999980.0
2007-08-15 14:55:00,1.2169,1.2169,1.2162,1.2164,10399999980.0
2007-08-15 15:00:00,1.2163,1.2173,1.2161,1.217,8811500010.0
2007-08-15 15:05:00,1.2171,1.2174,1.2167,1.2173,8811500010.0
2007-08-15 15:10:00,1.2172,1.2175,1.2168,1.2175,8811500010.0
2007-08-15 15:15:00,1.2176,1.2176,1.217,1.2173,8975999995.0
2007-08-15 15:20:00,1.2173,1.2174,1.2168,1.2169,6363599994.0
2007-08-15 15:25:00,1.217,1.2176,1.2169,1.2174,8617999915.0
2007-08-15 15:30:00,1.2175,1.2176,1.2172,1.2173,8617999915.0
2007-08-15 15:35:00,1.2172,1.2177,1.2171,1.2175,8312799926.0
2007-08-15 15:40:00,1.2174,1.2176,1.2168,1.2174,7091999970.0
2007-08-15 15:45:00,1.2175,1.2175,1.217,1.2171,7091999970.0
2007-08-15 15:50:00,1.2172,1.2174,1.217,1.2171,7091999970.0
2007-08-15 15:55:00,1.2173,1.2182,1.2165,1.2178,7091999970.0
2007-08-15 16:00:00,1.2179,1.218,1.217,1.2177,7091999970.0
2007-08-15 16:05:00,1.2176,1.2179,1.2171,1.2176,7091999970.0
2007-08-15 16:10:00,1.2175,1.2182,1.2173,1.2179,7091999970.0
2007-08-15 16:15:00,1.218,1.2182,1.2171,1.2171,7091999970.0
2007-08-15 16:20:00,1.217,1.2175,1.2167,1.217,10591999950.0
2007-08-15 16:25:00,1.2171,1.2176,1.2169,1.2169,10591999950.0
2007-08-15 16:30:00,1.217,1.2174,1.2168,1.2171,10591999950.0
2007-08-15 16:35:00,1.2172,1.218,1.2172,1.2178,10591999950.0
2007-08-15 16:40:00,1.2179,1.2182,1.2173,1.2182,9948200037.0
2007-08-15 16:45:00,1.2181,1.2181,1.2176,1.2178,9519000095.0
2007-08-15 16:50:00,1.2177,1.2179,1.2172,1.2174,9519000095.0
2007-08-15 16:55:00,1.2173,1.2179,1.217,1.2175,9519000095.0
2007-08-15 17:00:00,1.2174,1.218,1.2174,1.2174,9519000095.0
2007-08-15 17:05:00,1.2176,1.2179,1.2174,1.2174,9519000095.0
2007-08-15 17:10:00,1.2175,1.2182,1.2174,1.2181,9519000095.0
2007-08-15 17:15:00,1.218,1.2181,1.2177,1.2178,9519000095.0
2007-08-15 17:20:00,1.2177,1.2179,1.2175,1.2179,9519000095.0
2007-08-15 17:25:00,1.2179,1.218,1.2177,1.2179,9482899947.0
2007-08-15 17:30:00,1.218,1.2181,1.2174,1.2176,4978499995.0
2007-08-15 17:35:00,1.2175,1.2181,1.2173,1.2174,4978499995.0
2007-08-15 17:40:00,1.2175,1.2181,1.2174,1.2179,8319900004.0
2007-08-15 17:45:00,1.2179,1.2181,1.2177,1.2179,7670799988.0
2007-08-15 17:50:00,1.2181,1.2182,1.2178,1.218,9400000003.0
2007-08-15 17:55:00,1.2181,1.2182,1.2178,1.218,8902500030.0
2007-08-15 18:00:00,1.2181,1.2183,1.2179,1.2179,6943599980.0
2007-08-15 18:05:00,1.2178,1.2183,1.2178,1.2182,5159299981.0
2007-08-15 18:10:00,1.2181,1.2183,1.2179,1.21805,5518600024.0
2007-08-15 18:15:00,1.21805,1.2183,1.2178,1.2182,9023900005.0
2007-08-15 18:20:00,1.2183,1.2183,1.2181,1.2182,4237499984.0
2007-08-15 18:25:00,1.2182,1.2184,1.2177,1.2183,4217500006.0
2007-08-15 18:30:00,1.2183,1.21835,1.2179,1.2181,8626499996.0
2007-08-15 18:35:00,1.2181,1.2184,1.218,1.2183,5501899978.0
2007-08-15 18:40:00,1.2183,1.21865,1.2183,1.2185,4682499989.0
2007-08-15 18:45:00,1.2186,1.2193,1.2185,1.2193,4962399993.0
2007-08-15 18:50:00,1.2193,1.2193,1.219,1.2191,4653099985.0
2007-08-15 18:55:00,1.2192,1.2193,1.219,1.2192,3718700010.0
2007-08-15 19:00:00,1.2191,1.2192,1.2187,1.2188,8290900007.0
2007-08-15 19:05:00,1.2187,1.219,1.2185,1.2188,8703400022.0
2007-08-15 19:10:00,1.219,1.21915,1.2189,1.21895,6040399993.0
2007-08-15 19:15:00,1.21895,1.2193,1.2189,1.2192,2570700000.0
2007-08-15 19:20:00,1.2192,1.21935,1.2191,1.2193,3059300008.0
2007-08-15 19:25:00,1.2193,1.2195,1.21915,1.21915,4941699979.0
2007-08-15 19:30:00,1.2192,1.2192,1.21905,1.2191,2037600003.0
2007-08-15 19:35:00,1.2191,1.2193,1.2191,1.2192,3533200046.0
2007-08-15 19:40:00,1.2192,1.2194,1.2191,1.2194,4132200000.0
2007-08-15 19:45:00,1.2193,1.2194,1.2191,1.2194,5237399992.0
2007-08-15 19:50:00,1.2194,1.2196,1.2192,1.2195,5878499976.0
2007-08-15 19:55:00,1.2195,1.2195,1.21915,1.2194,3067400010.0
2007-08-15 20:00:00,1.21925,1.2199,1.21925,1.21975,4350999992.0
2007-08-15 20:05:00,1.21975,1.2198,1.2192,1.21945,6200900038.0
2007-08-15 20:10:00,1.21945,1.2195,1.2191,1.2192,7212400025.0
2007-08-15 20:15:00,1.2194,1.2196,1.2191,1.2192,4670500014.0
2007-08-15 20:20:00,1.2192,1.2194,1.2192,1.2194,4715499999.0
2007-08-15 20:25:00,1.2194,1.2195,1.2193,1.2193,3928700001.0
2007-08-15 20:30:00,1.2193,1.21945,1.2191,1.2193,6259700031.0
2007-08-15 20:35:00,1.2193,1.2194,1.219,1.2191,7090300000.0
2007-08-15 20:40:00,1.2193,1.21945,1.2191,1.2193,4955400009.0
2007-08-15 20:45:00,1.2192,1.2194,1.2187,1.2187,4924099988.0
2007-08-15 20:50:00,1.2188,1.2192,1.2188,1.219,4602999984.0
2007-08-15 20:55:00,1.21905,1.2191,1.2185,1.2188,4288400011.0
2007-08-15 21:00:00,1.2187,1.2188,1.2183,1.2184,5587900033.0
2007-08-15 21:05:00,1.2185,1.2188,1.2185,1.2186,6109700038.0
2007-08-15 21:10:00,1.2187,1.2193,1.2183,1.2191,9437800130.0
2007-08-15 21:15:00,1.2193,1.2193,1.2186,1.2188,7286500062.0
2007-08-15 21:20:00,1.2189,1.2194,1.21875,1.2193,5970799988.0
2007-08-15 21:25:00,1.2193,1.2196,1.2192,1.2193,4855200034.0
2007-08-15 21:30:00,1.2193,1.2193,1.2188,1.21895,9055900010.0
2007-08-15 21:35:00,1.219,1.2192,1.2185,1.2186,7409300030.0
2007-08-15 21:40:00,1.2184,1.2186,1.2181,1.2185,9112499930.0
2007-08-15 21:45:00,1.2185,1.2188,1.2182,1.2183,6436599987.0
2007-08-15 21:50:00,1.2182,1.2186,1.2181,1.2186,7573000030.0
2007-08-15 21:55:00,1.2186,1.2186,1.2182,1.2184,5446200029.0
2007-08-15 22:00:00,1.2184,1.2187,1.2183,1.2186,8006799961.0
2007-08-15 22:05:00,1.2187,1.2187,1.2181,1.2182,8343999999.0
2007-08-15 22:10:00,1.2182,1.21845,1.2181,1.2183,3684599986.0
2007-08-15 22:15:00,1.2183,1.2186,1.2183,1.2186,3512899973.0
2007-08-15 22:20:00,1.2186,1.2187,1.2182,1.2184,4138900000.0
2007-08-15 22:25:00,1.2184,1.2186,1.2181,1.2185,2371299994.0
2007-08-15 22:30:00,1.2185,1.21855,1.2183,1.2183,1573499998.0
2007-08-15 22:35:00,1.2183,1.2186,1.2182,1.2183,2861100005.0
2007-08-15 22:40:00,1.2184,1.21865,1.2183,1.2185,3907999975.0
2007-08-15 22:45:00,1.2185,1.21865,1.2183,1.2186,2528100003.0
2007-08-15 22:50:00,1.2186,1.219,1.2185,1.219,4570600000.0
2007-08-15 22:55:00,1.219,1.2192,1.2188,1.2191,3263900016.0
2007-08-15 23:00:00,1.2191,1.2195,1.2189,1.2193,1059799985.0
2007-08-15 23:05:00,1.2193,1.2198,1.2192,1.2196,1922900007.0
2007-08-15 23:10:00,1.2196,1.2199,1.2195,1.2196,2541800031.0
2007-08-15 23:15:00,1.2196,1.2198,1.2194,1.2195,2585400007.0
2007-08-15 23:20:00,1.2195,1.2199,1.2195,1.2196,5033099955.0
2007-08-15 23:25:00,1.2196,1.2197,1.2196,1.2196,3268899977.0
2007-08-15 23:30:00,1.2196,1.2197,1.2195,1.2195,2878599978.0
2007-08-15 23:35:00,1.2195,1.22,1.2195,1.2195,3634899987.0
2007-08-15 23:40:00,1.2195,1.2195,1.2189,1.2195,4568799991.0
2007-08-15 23:45:00,1.2195,1.2199,1.21895,1.2192,4042600000.0
2007-08-15 23:50:00,1.2193,1.2194,1.219,1.2191,3261600003.0
2007-08-15 23:55:00,1.2191,1.2197,1.219,1.2194,3648199968.0
2007-08-16 00:00:00,1.2194,1.2194,1.2189,1.2193,5609000011.0
2007-08-16 00:05:00,1.2193,1.2196,1.2193,1.2194,2097599964.0
2007-08-16 00:10:00,1.2194,1.2195,1.2192,1.2193,3365299997.0
2007-08-16 00:15:00,1.2192,1.2197,1.2192,1.2196,6591900023.0
2007-08-16 00:20:00,1.2196,1.2197,1.2194,1.2195,1898400006.0
2007-08-16 00:25:00,1.2196,1.2196,1.2193,1.2194,1422099998.0
2007-08-16 00:30:00,1.2194,1.2194,1.2192,1.2192,1652199983.0
2007-08-16 00:35:00,1.2192,1.2192,1.2189,1.2191,3998099993.0
2007-08-16 00:40:00,1.2191,1.2192,1.2189,1.2191,1400600000.0
2007-08-16 00:45:00,1.2191,1.2194,1.219,1.2193,3082200009.0
2007-08-16 00:50:00,1.2193,1.2194,1.219,1.2192,3547700008.0
2007-08-16 00:55:00,1.2192,1.2193,1.2186,1.2188,2876299995.0
2007-08-16 01:00:00,1.2188,1.2189,1.21835,1.2186,2284400005.0
2007-08-16 01:05:00,1.2186,1.2187,1.2183,1.2183,2215299992.0
2007-08-16 01:10:00,1.2183,1.2187,1.2182,1.2187,3199099988.0
2007-08-16 01:15:00,1.2187,1.219,1.2185,1.2187,2205499976.0
2007-08-16 01:20:00,1.2187,1.219,1.2187,1.2187,3211800021.0
2007-08-16 01:25:00,1.2187,1.2189,1.2185,1.21885,1804699997.0
2007-08-16 01:30:00,1.21885,1.21885,1.2186,1.2187,2643799993.0
2007-08-16 01:35:00,1.2187,1.219,1.2187,1.2188,1163599995.0
2007-08-16 01:40:00,1.2188,1.2188,1.2185,1.2186,1727299987.0
2007-08-16 01:45:00,1.2186,1.219,1.2185,1.219,4239800007.0
2007-08-16 01:50:00,1.219,1.219,1.2187,1.219,2382599990.0
2007-08-16 01:55:00,1.219,1.219,1.21865,1.2187,3465399982.0
2007-08-16 02:00:00,1.2187,1.2191,1.2187,1.21895,2082600002.0
2007-08-16 02:05:00,1.219,1.2191,1.2186,1.219,4446400008.0
2007-08-16 02:10:00,1.219,1.2193,1.21875,1.2188,5460700010.0
2007-08-16 02:15:00,1.2188,1.2193,1.2187,1.2192,8249800071.0
2007-08-16 02:20:00,1.2194,1.2198,1.2193,1.21965,3934999990.0
2007-08-16 02:25:00,1.2197,1.2201,1.21965,1.2199,3857799987.0
2007-08-16 02:30:00,1.2198,1.22,1.2194,1.2198,4126199998.0
2007-08-16 02:35:00,1.2198,1.2202,1.2197,1.2202,5728299965.0
2007-08-16 02:40:00,1.2202,1.22055,1.2201,1.2205,5411200026.0
2007-08-16 02:45:00,1.2205,1.2209,1.2202,1.2202,5503699959.0
2007-08-16 02:50:00,1.2203,1.2204,1.2201,1.2203,5486299978.0
2007-08-16 02:55:00,1.2204,1.2209,1.2204,1.2207,5794299992.0
2007-08-16 03:00:00,1.2207,1.2213,1.2207,1.2211,4180200009.0
2007-08-16 03:05:00,1.2211,1.2211,1.22085,1.2209,3138999997.0
2007-08-16 03:10:00,1.2211,1.2215,1.2208,1.22105,4263299990.0
2007-08-16 03:15:00,1.2209,1.2212,1.2206,1.2211,6485600061.0
2007-08-16 03:20:00,1.2211,1.2212,1.2209,1.221,4991399970.0
2007-08-16 03:25:00,1.221,1.221,1.22065,1.22065,2161700011.0
2007-08-16 03:30:00,1.22065,1.2207,1.2201,1.2202,4945200035.0
2007-08-16 03:35:00,1.2202,1.2202,1.2198,1.2199,4080900013.0
2007-08-16 03:40:00,1.2198,1.2198,1.2194,1.2196,2220599998.0
2007-08-16 03:45:00,1.2195,1.2199,1.2195,1.2199,4279300026.0
2007-08-16 03:50:00,1.2199,1.22,1.2196,1.21975,3611200014.0
2007-08-16 03:55:00,1.2198,1.2198,1.2196,1.2197,2724099998.0
2007-08-16 04:00:00,1.2197,1.2197,1.2194,1.2194,2911000006.0
2007-08-16 04:05:00,1.2195,1.2197,1.2192,1.21925,2175200013.0
2007-08-16 04:10:00,1.2193,1.2196,1.2192,1.2195,6274400107.0
2007-08-16 04:15:00,1.2196,1.21995,1.2194,1.2194,6031200022.0
2007-08-16 04:20:00,1.2194,1.2199,1.2192,1.2195,2736100003.0
2007-08-16 04:25:00,1.2195,1.22,1.2195,1.22,2948200005.0
2007-08-16 04:30:00,1.22,1.2203,1.2199,1.22,2985100035.0
2007-08-16 04:35:00,1.2201,1.2202,1.2197,1.2199,4600400015.0
2007-08-16 04:40:00,1.2199,1.2199,1.2194,1.2194,4184000008.0
2007-08-16 04:45:00,1.2194,1.2199,1.2194,1.2196,3205999973.0
2007-08-16 04:50:00,1.2196,1.2199,1.2195,1.2199,3387199986.0
2007-08-16 04:55:00,1.2199,1.2201,1.2196,1.22,1829299991.0
2007-08-16 05:00:00,1.22,1.22,1.2193,1.2197,5347299983.0
2007-08-16 05:05:00,1.2197,1.2205,1.2197,1.2205,6112600037.0
2007-08-16 05:10:00,1.2205,1.2211,1.2203,1.221,4823400018.0
2007-08-16 05:15:00,1.221,1.2212,1.2208,1.2211,4443700006.0
2007-08-16 05:20:00,1.221,1.2213,1.221,1.2212,6079999968.0
2007-08-16 05:25:00,1.2212,1.2212,1.2204,1.2205,4658500002.0
2007-08-16 05:30:00,1.2205,1.2208,1.2203,1.22065,5868099984.0
2007-08-16 05:35:00,1.22065,1.221,1.2202,1.2208,5660899970.0
2007-08-16 05:40:00,1.22085,1.221,1.2202,1.2208,6877099964.0
2007-08-16 05:45:00,1.2208,1.2215,1.2206,1.2207,4140899980.0
2007-08-16 05:50:00,1.2205,1.2205,1.2198,1.2199,5853599979.0
2007-08-16 05:55:00,1.2199,1.221,1.2199,1.22075,6160899988.0
2007-08-16 06:00:00,1.2208,1.221,1.2198,1.22005,5316700004.0
2007-08-16 06:05:00,1.22,1.2202,1.2195,1.2197,3318599979.0
2007-08-16 06:10:00,1.21965,1.2198,1.2195,1.2195,3309400017.0
2007-08-16 06:15:00,1.2194,1.2202,1.2194,1.2197,3372100002.0
2007-08-16 06:20:00,1.2197,1.2197,1.2192,1.2192,1394100003.0
2007-08-16 06:25:00,1.2193,1.2195,1.2185,1.2185,4420199981.0
2007-08-16 06:30:00,1.2186,1.2195,1.2183,1.2191,4865699965.0
2007-08-16 06:35:00,1.2191,1.2201,1.2189,1.2196,4432700024.0
2007-08-16 06:40:00,1.2196,1.2197,1.2177,1.2184,4674099975.0
2007-08-16 06:45:00,1.2183,1.2194,1.2183,1.2187,5395400004.0
2007-08-16 06:50:00,1.2186,1.2193,1.2186,1.219,4124599994.0
2007-08-16 06:55:00,1.2191,1.2191,1.2183,1.219,3813799987.0
2007-08-16 07:00:00,1.2189,1.2199,1.2189,1.2194,3870899998.0
2007-08-16 07:05:00,1.2195,1.2197,1.2189,1.2189,4930000039.0
2007-08-16 07:10:00,1.2189,1.21915,1.2187,1.219,3312699959.0
2007-08-16 07:15:00,1.2189,1.2192,1.2189,1.2191,1624200007.0
2007-08-16 07:20:00,1.2191,1.2191,1.2182,1.2185,3975000012.0
2007-08-16 07:25:00,1.21845,1.2187,1.2177,1.218,3592299986.0
2007-08-16 07:30:00,1.218,1.2184,1.2177,1.2177,8145399986.0
2007-08-16 07:35:00,1.218,1.2184,1.2177,1.2181,4562200013.0
2007-08-16 07:40:00,1.218,1.219,1.218,1.21885,4632800010.0
2007-08-16 07:45:00,1.2189,1.2198,1.2189,1.2198,6668499993.0
2007-08-16 07:50:00,1.2199,1.2201,1.2192,1.2195,5198899996.0
2007-08-16 07:55:00,1.2196,1.2196,1.2187,1.2189,5551800028.0
2007-08-16 08:00:00,1.2189,1.2193,1.2188,1.2188,4924400004.0
2007-08-16 08:05:00,1.219,1.2194,1.2186,1.2186,2772000009.0
2007-08-16 08:10:00,1.2186,1.2187,1.218,1.2187,4297800022.0
2007-08-16 08:15:00,1.2187,1.2196,1.2187,1.2193,5493860016.0
2007-08-16 08:20:00,1.2193,1.2194,1.2189,1.219,6553299990.0
2007-08-16 08:25:00,1.2191,1.2192,1.21825,1.2184,6272299995.0
2007-08-16 08:30:00,1.2184,1.21865,1.218,1.2186,6257699967.0
2007-08-16 08:35:00,1.2185,1.2191,1.2183,1.2188,7718200043.0
2007-08-16 08:40:00,1.2186,1.2192,1.2181,1.2191,9222500015.0
2007-08-16 08:45:00,1.2192,1.2194,1.2184,1.2184,10707500000.0
2007-08-16 08:50:00,1.2186,1.2186,1.21815,1.2183,7058900012.0
2007-08-16 08:55:00,1.2184,1.2189,1.2182,1.2184,8212500012.0
2007-08-16 09:00:00,1.2183,1.2183,1.2159,1.21775,7500500025.0
2007-08-16 09:05:00,1.2176,1.2176,1.2169,1.21735,7448299987.0
2007-08-16 09:10:00,1.2172,1.2178,1.2169,1.2177,7384699976.0
2007-08-16 09:15:00,1.2177,1.2181,1.2174,1.2177,8707799981.0
2007-08-16 09:20:00,1.2177,1.2183,1.2175,1.2178,9622700021.0
2007-08-16 09:25:00,1.2179,1.218,1.2174,1.2175,7260399993.0
2007-08-16 09:30:00,1.2174,1.2178,1.2173,1.2175,5844999870.0
2007-08-16 09:35:00,1.2176,1.2178,1.2175,1.2175,5737599909.0
2007-08-16 09:40:00,1.2174,1.2184,1.2174,1.2184,5665999935.0
2007-08-16 09:45:00,1.2185,1.2189,1.218,1.218,5665999935.0
2007-08-16 09:50:00,1.2181,1.2182,1.2173,1.2173,5665999935.0
2007-08-16 09:55:00,1.2172,1.2178,1.2172,1.2177,5665999935.0
2007-08-16 10:00:00,1.2175,1.2179,1.2173,1.2177,7583800007.0
2007-08-16 10:05:00,1.2176,1.218,1.2173,1.2179,10247500025.0
2007-08-16 10:10:00,1.2178,1.218,1.2173,1.2176,10247500025.0
2007-08-16 10:15:00,1.2175,1.2178,1.2174,1.2174,10247500025.0
2007-08-16 10:20:00,1.2173,1.2178,1.2173,1.2177,10247500025.0
2007-08-16 10:25:00,1.2176,1.2179,1.2172,1.2176,10247500025.0
2007-08-16 10:30:00,1.2175,1.2178,1.2168,1.217,10198000023.0
2007-08-16 10:35:00,1.2171,1.2173,1.2164,1.2166,8398400027.0
2007-08-16 10:40:00,1.2167,1.217,1.2162,1.2168,5841899996.0
2007-08-16 10:45:00,1.2169,1.2173,1.2163,1.2169,5907999995.0
2007-08-16 10:50:00,1.21695,1.2172,1.2165,1.2165,8173400045.0
2007-08-16 10:55:00,1.2164,1.2168,1.2164,1.21665,7713600050.0
2007-08-16 11:00:00,1.2167,1.2169,1.2165,1.2166,6266199972.0
2007-08-16 11:05:00,1.2165,1.2167,1.2163,1.2167,3779600006.0
2007-08-16 11:10:00,1.2167,1.21675,1.216,1.2161,7700999967.0
2007-08-16 11:15:00,1.2161,1.2164,1.2159,1.2164,8950900043.0
2007-08-16 11:20:00,1.2164,1.2164,1.2158,1.2158,7830199997.0
2007-08-16 11:25:00,1.2159,1.21625,1.2157,1.2157,9351100014.0
2007-08-16 11:30:00,1.2157,1.2164,1.2154,1.21635,5208799956.0
2007-08-16 11:35:00,1.2162,1.21675,1.2162,1.2165,7243099959.0
2007-08-16 11:40:00,1.2165,1.21675,1.2162,1.2163,7914399935.0
2007-08-16 11:45:00,1.2162,1.2167,1.2154,1.2156,9644199922.0
2007-08-16 11:50:00,1.2157,1.2169,1.2157,1.2165,8241299966.0
2007-08-16 11:55:00,1.2165,1.2169,1.2161,1.2169,7732499989.0
2007-08-16 12:00:00,1.2168,1.217,1.2165,1.21685,7525700001.0
2007-08-16 12:05:00,1.21685,1.2171,1.2165,1.2169,6491699991.0
2007-08-16 12:10:00,1.217,1.217,1.2158,1.2167,9399500045.0
2007-08-16 12:15:00,1.2168,1.2171,1.2155,1.2166,9399500045.0
2007-08-16 12:20:00,1.2167,1.217,1.2161,1.2166,9399500045.0
2007-08-16 12:25:00,1.2167,1.2172,1.2163,1.2167,9399500045.0
2007-08-16 12:30:00,1.2166,1.2172,1.2162,1.2163,9399500045.0
2007-08-16 12:35:00,1.216,1.2183,1.2155,1.2171,9399500045.0
2007-08-16 12:40:00,1.2171,1.2178,1.2159,1.2165,8622300017.0
2007-08-16 12:45:00,1.2164,1.2172,1.2156,1.2166,7338000023.0
2007-08-16 12:50:00,1.2167,1.2172,1.2152,1.2152,7414700047.0
2007-08-16 12:55:00,1.2151,1.2169,1.2145,1.2163,7270499990.0
2007-08-16 13:00:00,1.2164,1.2173,1.2158,1.2169,7547300000.0
2007-08-16 13:05:00,1.2169,1.2175,1.2163,1.2172,7763509964.0
2007-08-16 13:10:00,1.2171,1.2173,1.2164,1.2164,9207800006.0
2007-08-16 13:15:00,1.2163,1.2167,1.2157,1.21655,9174800057.0
2007-08-16 13:20:00,1.2166,1.2169,1.2159,1.2162,3785300020.0
2007-08-16 13:25:00,1.2162,1.2169,1.2157,1.2162,6424600049.0
2007-08-16 13:30:00,1.2163,1.2168,1.2159,1.2167,7484500120.0
2007-08-16 13:35:00,1.2166,1.2167,1.2159,1.2166,7484500120.0
2007-08-16 13:40:00,1.2165,1.2169,1.2157,1.2167,7484500120.0
2007-08-16 13:45:00,1.2168,1.217,1.2162,1.2166,9076300045.0
2007-08-16 13:50:00,1.2164,1.2164,1.2155,1.2157,9965100015.0
2007-08-16 13:55:00,1.2158,1.2168,1.2157,1.2166,9706500045.0
2007-08-16 14:00:00,1.2167,1.2168,1.2156,1.2156,9706500045.0
2007-08-16 14:05:00,1.2153,1.2163,1.2153,1.2162,8467499995.0
2007-08-16 14:10:00,1.2161,1.2163,1.2151,1.2161,8467499995.0
2007-08-16 14:15:00,1.216,1.2165,1.2157,1.2164,8467499995.0
2007-08-16 14:20:00,1.2166,1.2169,1.2159,1.2159,9519500034.0
2007-08-16 14:25:00,1.2158,1.2169,1.2158,1.2166,9793500080.0
2007-08-16 14:30:00,1.2167,1.2171,1.2159,1.217,8451100136.0
2007-08-16 14:35:00,1.2171,1.2173,1.2166,1.2172,8115500150.0
2007-08-16 14:40:00,1.2171,1.2173,1.2166,1.2169,8115500150.0
2007-08-16 14:45:00,1.2168,1.2174,1.2166,1.2171,8115500150.0
2007-08-16 14:50:00,1.2173,1.218,1.2172,1.2178,8115500150.0
2007-08-16 14:55:00,1.2177,1.2185,1.2173,1.2175,8115500150.0
2007-08-16 15:00:00,1.2176,1.2178,1.217,1.2171,8115500150.0
2007-08-16 15:05:00,1.217,1.2178,1.2167,1.2178,8115500150.0
2007-08-16 15:10:00,1.2177,1.2177,1.2171,1.2172,8115500150.0
2007-08-16 15:15:00,1.2171,1.2173,1.2163,1.2166,8115500150.0
2007-08-16 15:20:00,1.2165,1.2167,1.2159,1.2163,8115500150.0
2007-08-16 15:25:00,1.2162,1.2169,1.2161,1.2167,8115500150.0
2007-08-16 15:30:00,1.2165,1.2173,1.2164,1.2168,6185500015.0
2007-08-16 15:35:00,1.2167,1.2169,1.2155,1.2165,6185500015.0
2007-08-16 15:40:00,1.2164,1.2165,1.2159,1.2163,6185500015.0
2007-08-16 15:45:00,1.2161,1.2176,1.2159,1.2176,6185500015.0
2007-08-16 15:50:00,1.2175,1.2179,1.2172,1.2177,5922400015.0
2007-08-16 15:55:00,1.2179,1.2182,1.2174,1.2181,4870000015.0
2007-08-16 16:00:00,1.2182,1.2184,1.2171,1.2176,4870000015.0
2007-08-16 16:05:00,1.2175,1.2181,1.2175,1.2178,4870000015.0
2007-08-16 16:10:00,1.218,1.2185,1.2175,1.218,4870000015.0
2007-08-16 16:15:00,1.2179,1.2182,1.2173,1.2173,4870000015.0
2007-08-16 16:20:00,1.2174,1.2176,1.2169,1.2174,4870000015.0
2007-08-16 16:25:00,1.2175,1.2178,1.2169,1.2169,4870000015.0
2007-08-16 16:30:00,1.217,1.218,1.2169,1.2172,4870000015.0
2007-08-16 16:35:00,1.2173,1.2176,1.2171,1.2176,4870000015.0
2007-08-16 16:40:00,1.2175,1.2176,1.2172,1.2176,4870000015.0
2007-08-16 16:45:00,1.2177,1.2182,1.2176,1.2182,4870000015.0
2007-08-16 16:50:00,1.2181,1.2185,1.218,1.2183,4870000015.0
2007-08-16 16:55:00,1.2182,1.2183,1.218,1.2181,4870000015.0
2007-08-16 17:00:00,1.2182,1.2182,1.2176,1.2181,5410100024.0
2007-08-16 17:05:00,1.218,1.2185,1.2178,1.2183,7570500060.0
2007-08-16 17:10:00,1.2182,1.2185,1.2177,1.218,7570500060.0
2007-08-16 17:15:00,1.2181,1.219,1.2179,1.2189,8171700056.0
2007-08-16 17:20:00,1.2186,1.219,1.2183,1.2184,10326500010.0
2007-08-16 17:25:00,1.2183,1.219,1.218,1.2181,10326500010.0
2007-08-16 17:30:00,1.2182,1.2184,1.2177,1.2177,8029300001.0
2007-08-16 17:35:00,1.2178,1.2182,1.2175,1.2179,9264399968.0
2007-08-16 17:40:00,1.218,1.2184,1.2178,1.2182,7153199947.0
2007-08-16 17:45:00,1.2183,1.2183,1.2171,1.2174,9658099994.0
2007-08-16 17:50:00,1.2173,1.2176,1.2169,1.2173,9907999995.0
2007-08-16 17:55:00,1.2174,1.2185,1.2173,1.2176,8193500032.0
2007-08-16 18:00:00,1.2179,1.218,1.21695,1.2173,8528200012.0
2007-08-16 18:05:00,1.2173,1.2173,1.2152,1.2172,8569499966.0
2007-08-16 18:10:00,1.2173,1.2182,1.2163,1.2167,8180499965.0
2007-08-16 18:15:00,1.2168,1.2171,1.2162,1.2162,5404799978.0
2007-08-16 18:20:00,1.2161,1.21705,1.2157,1.2167,5788099986.0
2007-08-16 18:25:00,1.21675,1.2168,1.2165,1.21675,6824899992.0
2007-08-16 18:30:00,1.21675,1.2169,1.2156,1.2164,7165299987.0
2007-08-16 18:35:00,1.2165,1.2168,1.21605,1.21635,6094300013.0
2007-08-16 18:40:00,1.2162,1.2164,1.2151,1.2153,9456999990.0
2007-08-16 18:45:00,1.2152,1.2161,1.2148,1.2151,9456999990.0
2007-08-16 18:50:00,1.2152,1.2156,1.2134,1.2137,9458599964.0
2007-08-16 18:55:00,1.2138,1.21415,1.2134,1.2134,9980599979.0
2007-08-16 19:00:00,1.21355,1.215,1.2133,1.2142,9439100005.0
2007-08-16 19:05:00,1.2143,1.2147,1.2139,1.21455,8460400043.0
2007-08-16 19:10:00,1.21455,1.2156,1.2145,1.215,6088900001.0
2007-08-16 19:15:00,1.215,1.2157,1.2146,1.2152,6957200017.0
2007-08-16 19:20:00,1.2153,1.2156,1.2146,1.2149,7317700019.0
2007-08-16 19:25:00,1.215,1.2156,1.2148,1.21485,7075899997.0
2007-08-16 19:30:00,1.2149,1.2154,1.214,1.2142,7152000010.0
2007-08-16 19:35:00,1.2143,1.2155,1.2142,1.2148,8213600086.0
2007-08-16 19:40:00,1.2146,1.2162,1.2144,1.2162,8479000105.0
2007-08-16 19:45:00,1.2161,1.2164,1.2149,1.2154,9036200039.0
2007-08-16 19:50:00,1.2154,1.2166,1.2152,1.2164,6480400076.0
2007-08-16 19:55:00,1.2163,1.2167,1.2161,1.2164,6229600088.0
2007-08-16 20:00:00,1.2165,1.2169,1.2159,1.2165,8618000000.0
2007-08-16 20:05:00,1.2165,1.21675,1.2161,1.2163,6342900013.0
2007-08-16 20:10:00,1.2162,1.2165,1.216,1.2164,6014600035.0
2007-08-16 20:15:00,1.2163,1.2166,1.2156,1.2166,8456100052.0
2007-08-16 20:20:00,1.2165,1.2166,1.2144,1.215,9346700068.0
2007-08-16 20:25:00,1.2151,1.2158,1.2147,1.2152,6773000000.0
2007-08-16 20:30:00,1.2151,1.21555,1.2148,1.2155,5319899975.0
2007-08-16 20:35:00,1.2155,1.2155,1.2144,1.215,4053799995.0
2007-08-16 20:40:00,1.215,1.2155,1.21495,1.21525,4884999995.0
2007-08-16 20:45:00,1.21525,1.2164,1.21525,1.2159,4461100003.0
2007-08-16 20:50:00,1.2159,1.2164,1.2151,1.21515,6675999984.0
2007-08-16 20:55:00,1.2153,1.2158,1.2146,1.2147,3864800001.0
2007-08-16 21:00:00,1.2145,1.2157,1.2143,1.2156,6016200002.0
2007-08-16 21:05:00,1.21555,1.2159,1.215,1.215,8099400030.0
2007-08-16 21:10:00,1.2151,1.2154,1.2143,1.2151,10677000055.0
2007-08-16 21:15:00,1.2152,1.2157,1.2141,1.2147,10079200019.0
2007-08-16 21:20:00,1.2147,1.21505,1.2143,1.215,8401700003.0
2007-08-16 21:25:00,1.215,1.2158,1.2144,1.2157,6117300019.0
2007-08-16 21:30:00,1.2157,1.2157,1.2141,1.2147,5580400008.0
2007-08-16 21:35:00,1.2147,1.2151,1.2144,1.2147,5294999986.0
2007-08-16 21:40:00,1.2147,1.216,1.2146,1.2152,4892300018.0
2007-08-16 21:45:00,1.2153,1.2162,1.2146,1.216,8483500014.0
2007-08-16 21:50:00,1.2161,1.2166,1.2152,1.2158,9105300052.0
2007-08-16 21:55:00,1.2158,1.2169,1.2156,1.2168,5321099949.0
2007-08-16 22:00:00,1.217,1.2179,1.2168,1.2169,7896599991.0
2007-08-16 22:05:00,1.217,1.2173,1.2166,1.2169,6450999967.0
2007-08-16 22:10:00,1.2169,1.2173,1.2163,1.217,3972099999.0
2007-08-16 22:15:00,1.217,1.2172,1.2161,1.2166,4429799999.0
2007-08-16 22:20:00,1.2165,1.217,1.2163,1.2167,3996200010.0
2007-08-16 22:25:00,1.2167,1.2171,1.21655,1.21695,3424799989.0
2007-08-16 22:30:00,1.2169,1.2174,1.2166,1.2173,3563999968.0
2007-08-16 22:35:00,1.2173,1.2173,1.2165,1.21665,4876899996.0
2007-08-16 22:40:00,1.21665,1.21665,1.2162,1.2164,1797199980.0
2007-08-16 22:45:00,1.2164,1.217,1.2162,1.2166,2182500014.0
2007-08-16 22:50:00,1.2168,1.2171,1.2163,1.2165,1473399992.0
2007-08-16 22:55:00,1.21645,1.2166,1.216,1.2161,1724599990.0
2007-08-16 23:00:00,1.2162,1.2163,1.2152,1.2155,1029700010.0
2007-08-16 23:05:00,1.2156,1.2164,1.21525,1.2164,1998300019.0
2007-08-16 23:10:00,1.2162,1.2164,1.2156,1.2161,934300000.0
2007-08-16 23:15:00,1.2161,1.21683,1.2157,1.2161,2171999993.0
2007-08-16 23:20:00,1.2162,1.2166,1.2156,1.2162,2177800000.0
2007-08-16 23:25:00,1.2162,1.2165,1.2159,1.2162,870900000.0
2007-08-16 23:30:00,1.2162,1.21678,1.2155,1.2162,1422699991.0
2007-08-16 23:35:00,1.2161,1.2173,1.216,1.2172,3179099993.0
2007-08-16 23:40:00,1.2172,1.2178,1.2171,1.2173,2385500008.0
2007-08-16 23:45:00,1.2173,1.2174,1.21715,1.2173,1611700004.0
2007-08-16 23:50:00,1.2173,1.2173,1.2166,1.217,3613900007.0
2007-08-16 23:55:00,1.217,1.2172,1.2165,1.2171,2782899991.0
2007-08-17 00:00:00,1.2171,1.2177,1.2169,1.2171,1632699992.0
2007-08-17 00:05:00,1.2171,1.2172,1.217,1.2171,1145400022.0
2007-08-17 00:10:00,1.2171,1.2171,1.217,1.217,1096099991.0
2007-08-17 00:15:00,1.2171,1.2171,1.2166,1.2169,2595999992.0
2007-08-17 00:20:00,1.2168,1.2169,1.2166,1.2169,2771799999.0
2007-08-17 00:25:00,1.2169,1.217,1.21665,1.2169,2441599992.0
2007-08-17 00:30:00,1.2169,1.217,1.2164,1.2166,6691100009.0
2007-08-17 00:35:00,1.2165,1.21695,1.2165,1.2168,3479499999.0
2007-08-17 00:40:00,1.2168,1.217,1.2166,1.2168,2909100012.0
2007-08-17 00:45:00,1.2168,1.2169,1.2167,1.2168,1571299983.0
2007-08-17 00:50:00,1.2168,1.217,1.2167,1.2168,648100012.0
2007-08-17 00:55:00,1.2168,1.2171,1.2168,1.217,598600006.0
2007-08-17 01:00:00,1.217,1.2173,1.2165,1.2168,3195600007.0
2007-08-17 01:05:00,1.2168,1.217,1.2165,1.2165,4138999979.0
2007-08-17 01:10:00,1.2165,1.218,1.2165,1.2179,2585599999.0
2007-08-17 01:15:00,1.2179,1.2179,1.2167,1.2171,4088400002.0
2007-08-17 01:20:00,1.2173,1.21755,1.2169,1.2173,3385200010.0
2007-08-17 01:25:00,1.2173,1.2173,1.2169,1.2171,2686299995.0
2007-08-17 01:30:00,1.217,1.217,1.2161,1.2166,4645499994.0
2007-08-17 01:35:00,1.2166,1.2171,1.2164,1.2166,4244700000.0
2007-08-17 01:40:00,1.2166,1.2168,1.2159,1.2161,2209899995.0
2007-08-17 01:45:00,1.2161,1.2166,1.2159,1.2164,2370299999.0
2007-08-17 01:50:00,1.2163,1.2166,1.2159,1.216,2723599995.0
2007-08-17 01:55:00,1.216,1.2167,1.2159,1.2167,1751299996.0
2007-08-17 02:00:00,1.2167,1.2177,1.2166,1.2174,3375299999.0
2007-08-17 02:05:00,1.2175,1.2176,1.2171,1.2173,1496700001.0
2007-08-17 02:10:00,1.2172,1.2175,1.2172,1.2175,735200002.0
2007-08-17 02:15:00,1.2175,1.2176,1.2172,1.2173,2183600070.0
2007-08-17 02:20:00,1.2173,1.2174,1.217,1.2171,1298700007.0
2007-08-17 02:25:00,1.2171,1.2176,1.217,1.217,2327600021.0
2007-08-17 02:30:00,1.217,1.2177,1.21685,1.2176,3737599999.0
2007-08-17 02:35:00,1.2176,1.2176,1.217,1.2173,1862900005.0
2007-08-17 02:40:00,1.2173,1.2175,1.2169,1.2172,2074800010.0
2007-08-17 02:45:00,1.2172,1.2174,1.2167,1.2171,2790800010.0
2007-08-17 02:50:00,1.2171,1.2174,1.2165,1.217,3891199997.0
2007-08-17 02:55:00,1.2171,1.2171,1.2162,1.2163,2173699992.0
2007-08-17 03:00:00,1.2164,1.2169,1.2162,1.2165,4192400021.0
2007-08-17 03:05:00,1.2165,1.2169,1.2163,1.2168,2969799984.0
2007-08-17 03:10:00,1.2168,1.2172,1.2166,1.21695,4233199999.0
2007-08-17 03:15:00,1.21695,1.2174,1.2169,1.2172,3596400016.0
2007-08-17 03:20:00,1.2172,1.2175,1.2167,1.217,6590200018.0
2007-08-17 03:25:00,1.217,1.2172,1.2169,1.217,2099400005.0
2007-08-17 03:30:00,1.217,1.2173,1.2169,1.2171,3724799992.0
2007-08-17 03:35:00,1.2171,1.2171,1.2164,1.2167,4352699979.0
2007-08-17 03:40:00,1.2168,1.2169,1.2161,1.2161,1840099999.0
2007-08-17 03:45:00,1.2162,1.2165,1.2159,1.2165,2651499989.0
2007-08-17 03:50:00,1.2165,1.2167,1.21615,1.2164,1535600003.0
2007-08-17 03:55:00,1.2164,1.2171,1.2164,1.2168,2290800006.0
2007-08-17 04:00:00,1.2167,1.217,1.2165,1.2167,3872099985.0
2007-08-17 04:05:00,1.2167,1.2171,1.2166,1.2168,5372099987.0
2007-08-17 04:10:00,1.217,1.2172,1.2164,1.2168,3102900001.0
2007-08-17 04:15:00,1.2168,1.217,1.2165,1.2167,1699099998.0
2007-08-17 04:20:00,1.2167,1.2169,1.2163,1.2164,3958000010.0
2007-08-17 04:25:00,1.2164,1.2169,1.2163,1.2166,2503200005.0
2007-08-17 04:30:00,1.2166,1.2169,1.2165,1.2167,2527599996.0
2007-08-17 04:35:00,1.2167,1.2167,1.2161,1.2166,2551999997.0
2007-08-17 04:40:00,1.2166,1.217,1.2166,1.2168,1122500001.0
2007-08-17 04:45:00,1.2168,1.2168,1.2167,1.2168,618999999.0
2007-08-17 04:50:00,1.2168,1.2168,1.2165,1.2166,1499799999.0
2007-08-17 04:55:00,1.2167,1.2167,1.2163,1.2164,1422999997.0
2007-08-17 05:00:00,1.2165,1.2167,1.2163,1.2165,888699999.0
2007-08-17 05:05:00,1.2165,1.2168,1.2164,1.2168,2364899988.0
2007-08-17 05:10:00,1.2168,1.2168,1.2164,1.2165,3446499979.0
2007-08-17 05:15:00,1.2165,1.2168,1.2165,1.2168,1421399996.0
2007-08-17 05:20:00,1.2168,1.2169,1.2165,1.2169,3510900013.0
2007-08-17 05:25:00,1.2169,1.2169,1.2165,1.2166,1289799991.0
2007-08-17 05:30:00,1.2166,1.217,1.2162,1.2164,3904399986.0
2007-08-17 05:35:00,1.2164,1.2169,1.2161,1.2162,2377400005.0
2007-08-17 05:40:00,1.2162,1.2166,1.2158,1.2163,3236799992.0
2007-08-17 05:45:00,1.2163,1.2164,1.2159,1.21615,3171900010.0
2007-08-17 05:50:00,1.21615,1.2164,1.2159,1.2161,4752300044.0
2007-08-17 05:55:00,1.2162,1.2162,1.2156,1.2156,2573399999.0
2007-08-17 06:00:00,1.2157,1.2162,1.2156,1.2161,2557300016.0
2007-08-17 06:05:00,1.2161,1.2161,1.2157,1.216,1428800006.0
2007-08-17 06:10:00,1.2159,1.216,1.2145,1.215,4128500000.0
2007-08-17 06:15:00,1.215,1.2156,1.2146,1.2155,6485500014.0
2007-08-17 06:20:00,1.2152,1.2159,1.2143,1.2158,6514400013.0
2007-08-17 06:25:00,1.2159,1.2162,1.2154,1.2155,3963999983.0
2007-08-17 06:30:00,1.2155,1.2155,1.214,1.2142,7464800003.0
2007-08-17 06:35:00,1.2142,1.2145,1.2139,1.2141,6423300003.0
2007-08-17 06:40:00,1.2141,1.2155,1.214,1.2149,7063200041.0
2007-08-17 06:45:00,1.2148,1.2149,1.2144,1.2146,2364600001.0
2007-08-17 06:50:00,1.2146,1.2148,1.214,1.214,3681199986.0
2007-08-17 06:55:00,1.214,1.2145,1.214,1.214,2125999995.0
2007-08-17 07:00:00,1.214,1.2144,1.2139,1.2142,8212499991.0
2007-08-17 07:05:00,1.2143,1.2149,1.2139,1.2139,5709200012.0
2007-08-17 07:10:00,1.214,1.2144,1.2137,1.2142,5215100015.0
2007-08-17 07:15:00,1.2142,1.2148,1.214,1.2147,3980200015.0
2007-08-17 07:20:00,1.2147,1.2151,1.2139,1.2141,2769400009.0
2007-08-17 07:25:00,1.2141,1.2152,1.2139,1.21515,2223599990.0
2007-08-17 07:30:00,1.2152,1.2152,1.2144,1.2146,3246599978.0
2007-08-17 07:35:00,1.2146,1.2148,1.2139,1.2141,5656699976.0
2007-08-17 07:40:00,1.214,1.2147,1.2139,1.2145,3349199992.0
2007-08-17 07:45:00,1.2145,1.2153,1.2144,1.2146,4176800022.0
2007-08-17 07:50:00,1.2146,1.2149,1.2141,1.2142,2516699974.0
2007-08-17 07:55:00,1.2142,1.2149,1.2136,1.2136,4592800003.0
2007-08-17 08:00:00,1.2135,1.2148,1.2135,1.2141,6681799990.0
2007-08-17 08:05:00,1.214,1.21455,1.2136,1.2143,5545999976.0
2007-08-17 08:10:00,1.2143,1.2148,1.2142,1.2145,3299399999.0
2007-08-17 08:15:00,1.2145,1.215,1.2142,1.2147,4216399986.0
2007-08-17 08:20:00,1.2147,1.2147,1.2127,1.2128,7768899968.0
2007-08-17 08:25:00,1.2128,1.2131,1.2123,1.2126,8043100091.0
2007-08-17 08:30:00,1.2124,1.2126,1.2108,1.2113,9816500040.0
2007-08-17 08:35:00,1.2114,1.2114,1.2097,1.2097,9816500040.0
2007-08-17 08:40:00,1.2098,1.2102,1.2082,1.2089,9816500040.0
2007-08-17 08:45:00,1.2091,1.2097,1.207,1.2092,9816500040.0
2007-08-17 08:50:00,1.2093,1.2104,1.2091,1.2096,9816500040.0
2007-08-17 08:55:00,1.2094,1.2094,1.2085,1.2088,9816500040.0
2007-08-17 09:00:00,1.2089,1.2101,1.2086,1.2094,9816500040.0
2007-08-17 09:05:00,1.2096,1.2112,1.2088,1.2103,9816500040.0
2007-08-17 09:10:00,1.2102,1.2106,1.2091,1.2094,9816500040.0
2007-08-17 09:15:00,1.2093,1.2097,1.2087,1.209,9816500040.0
2007-08-17 09:20:00,1.2091,1.2098,1.2088,1.2094,9816500040.0
2007-08-17 09:25:00,1.2095,1.21,1.209,1.2095,9816500040.0
2007-08-17 09:30:00,1.2096,1.2103,1.2092,1.2099,9816500040.0
2007-08-17 09:35:00,1.2098,1.21015,1.2096,1.2098,9805500064.0
2007-08-17 09:40:00,1.2097,1.2105,1.2093,1.2097,9866000165.0
2007-08-17 09:45:00,1.2096,1.211,1.2096,1.2104,9866000165.0
2007-08-17 09:50:00,1.2105,1.2105,1.2089,1.2089,8619000130.0
2007-08-17 09:55:00,1.2088,1.2089,1.2069,1.2078,8619000130.0
2007-08-17 10:00:00,1.2079,1.2085,1.2075,1.2082,8619000130.0
2007-08-17 10:05:00,1.2081,1.2085,1.2079,1.2082,7101000071.0
2007-08-17 10:10:00,1.2082,1.2091,1.208,1.2087,5588100153.0
2007-08-17 10:15:00,1.2088,1.2092,1.2083,1.209,8910400114.0
2007-08-17 10:20:00,1.2089,1.20925,1.2085,1.2086,9480700109.0
2007-08-17 10:25:00,1.2085,1.2089,1.208,1.2084,8816500115.0
2007-08-17 10:30:00,1.2084,1.2091,1.2081,1.2088,10197000180.0
2007-08-17 10:35:00,1.2087,1.209,1.2079,1.2082,9787300101.0
2007-08-17 10:40:00,1.2083,1.2084,1.2073,1.2079,9420500020.0
2007-08-17 10:45:00,1.2079,1.208,1.2076,1.2077,6016400019.0
2007-08-17 10:50:00,1.2078,1.208,1.2069,1.2071,8418400040.0
2007-08-17 10:55:00,1.2072,1.208,1.2067,1.2076,9016500080.0
2007-08-17 11:00:00,1.2077,1.208,1.2069,1.2075,9016500080.0
2007-08-17 11:05:00,1.2076,1.2077,1.2067,1.2068,9726900022.0
2007-08-17 11:10:00,1.2066,1.2069,1.206,1.2069,9628000005.0
2007-08-17 11:15:00,1.2068,1.207,1.2062,1.2062,9628000005.0
2007-08-17 11:20:00,1.2063,1.207,1.2056,1.2057,9628000005.0
2007-08-17 11:25:00,1.2056,1.2067,1.2056,1.2067,9628000005.0
2007-08-17 11:30:00,1.2068,1.2073,1.2063,1.2066,9628000005.0
2007-08-17 11:35:00,1.2065,1.2068,1.2059,1.2062,6158199984.0
2007-08-17 11:40:00,1.2063,1.2063,1.204,1.2046,8587000045.0
2007-08-17 11:45:00,1.2047,1.206,1.2041,1.206,8429500046.0
2007-08-17 11:50:00,1.2062,1.2066,1.2058,1.2064,7669800042.0
2007-08-17 11:55:00,1.2065,1.207,1.2058,1.206,6794600025.0
2007-08-17 12:00:00,1.2061,1.2062,1.2055,1.2056,8084900051.0
2007-08-17 12:05:00,1.2054,1.206,1.2053,1.2059,8491600116.0
2007-08-17 12:10:00,1.2057,1.2058,1.2052,1.2054,2883999990.0
2007-08-17 12:15:00,1.2055,1.20615,1.2053,1.2061,4448700003.0
2007-08-17 12:20:00,1.2061,1.2063,1.2055,1.2063,8920700055.0
2007-08-17 12:25:00,1.2062,1.2065,1.2058,1.2058,9682799997.0
2007-08-17 12:30:00,1.2059,1.2064,1.2058,1.2062,9361000027.0
2007-08-17 12:35:00,1.2061,1.2063,1.2054,1.2056,10041500030.0
2007-08-17 12:40:00,1.2056,1.2059,1.2051,1.2055,4888300000.0
2007-08-17 12:45:00,1.2054,1.2058,1.2052,1.2056,5932700132.0
2007-08-17 12:50:00,1.2056,1.2062,1.2055,1.2062,4681000070.0
2007-08-17 12:55:00,1.2061,1.2065,1.2057,1.2064,4681000070.0
2007-08-17 13:00:00,1.20655,1.20655,1.206,1.2062,8567399888.0
2007-08-17 13:05:00,1.2063,1.207,1.2062,1.2068,9557000009.0
2007-08-17 13:10:00,1.2069,1.207,1.206,1.2062,9784000065.0
2007-08-17 13:15:00,1.2063,1.2063,1.2049,1.2054,9632399992.0
2007-08-17 13:20:00,1.2053,1.2054,1.2043,1.2052,9285000005.0
2007-08-17 13:25:00,1.2053,1.2056,1.205,1.205,6755099997.0
2007-08-17 13:30:00,1.2049,1.2052,1.2044,1.2047,3516000010.0
2007-08-17 13:35:00,1.2048,1.205,1.2046,1.2047,5515500018.0
2007-08-17 13:40:00,1.2048,1.2048,1.2037,1.2037,7907999971.0
2007-08-17 13:45:00,1.2038,1.2039,1.2026,1.2037,10456499940.0
2007-08-17 13:50:00,1.2039,1.2051,1.2037,1.2045,10456499940.0
2007-08-17 13:55:00,1.2043,1.2053,1.2039,1.2053,9964900012.0
2007-08-17 14:00:00,1.2054,1.2056,1.2052,1.2053,9992499995.0
2007-08-17 14:05:00,1.2052,1.2062,1.2048,1.2062,9992499995.0
2007-08-17 14:10:00,1.2063,1.207,1.2062,1.2065,9992499995.0
2007-08-17 14:15:00,1.2066,1.2075,1.2047,1.2056,9992499995.0
2007-08-17 14:20:00,1.2053,1.2071,1.2034,1.2044,8272800010.0
2007-08-17 14:25:00,1.2043,1.207,1.204,1.2049,8746863982.0
2007-08-17 14:30:00,1.2051,1.207,1.205,1.20675,8704499955.0
2007-08-17 14:35:00,1.2067,1.2089,1.2067,1.2073,9857500025.0
2007-08-17 14:40:00,1.2075,1.2092,1.2073,1.2087,9645300000.0
2007-08-17 14:45:00,1.2088,1.2092,1.2065,1.2067,8796499900.0
2007-08-17 14:50:00,1.2066,1.2077,1.2054,1.2071,8796499900.0
2007-08-17 14:55:00,1.2069,1.207,1.2063,1.2067,9424499960.0
2007-08-17 15:00:00,1.2068,1.2077,1.2065,1.2067,9507000038.0
2007-08-17 15:05:00,1.2068,1.208,1.2067,1.2076,6760700013.0
2007-08-17 15:10:00,1.2075,1.2088,1.207,1.2084,5332500030.0
2007-08-17 15:15:00,1.2084,1.2093,1.2076,1.2079,7599900066.0
2007-08-17 15:20:00,1.20795,1.20825,1.2065,1.2066,6859599997.0
2007-08-17 15:25:00,1.2066,1.2074,1.2065,1.2072,8346200001.0
2007-08-17 15:30:00,1.207,1.2071,1.2053,1.2056,4553999990.0
2007-08-17 15:35:00,1.2057,1.2065,1.2055,1.2063,4553999990.0
2007-08-17 15:40:00,1.2062,1.2068,1.2048,1.205,4553999990.0
2007-08-17 15:45:00,1.205,1.2056,1.2035,1.204,6496000026.0
2007-08-17 15:50:00,1.2039,1.2049,1.2039,1.2045,5955500050.0
2007-08-17 15:55:00,1.2046,1.2054,1.2039,1.2047,6675700042.0
2007-08-17 16:00:00,1.2047,1.2059,1.2041,1.20555,6872500009.0
2007-08-17 16:05:00,1.20555,1.2059,1.2043,1.20535,6136600007.0
2007-08-17 16:10:00,1.2053,1.2055,1.2047,1.2047,8691200005.0
2007-08-17 16:15:00,1.2048,1.2048,1.2019,1.2032,8578000070.0
2007-08-17 16:20:00,1.2032,1.2049,1.203,1.2035,8326499975.0
2007-08-17 16:25:00,1.2034,1.2042,1.2032,1.2041,7543899978.0
2007-08-17 16:30:00,1.204,1.2041,1.2026,1.2034,4413499990.0
2007-08-17 16:35:00,1.2033,1.2036,1.2021,1.2023,5563199997.0
2007-08-17 16:40:00,1.2024,1.2028,1.2003,1.2014,8986400037.0
2007-08-17 16:45:00,1.2013,1.2013,1.1997,1.2003,8692500040.0
2007-08-17 16:50:00,1.2004,1.2012,1.1993,1.2,8692500040.0
2007-08-17 16:55:00,1.2001,1.2029,1.1998,1.2029,8692500040.0
2007-08-17 17:00:00,1.2033,1.2035,1.2022,1.2035,8692500040.0
2007-08-17 17:05:00,1.2035,1.2046,1.2032,1.2035,5414499970.0
2007-08-17 17:10:00,1.2033,1.2043,1.203,1.2036,5414499970.0
2007-08-17 17:15:00,1.2037,1.2041,1.2035,1.2035,5924999984.0
2007-08-17 17:20:00,1.2036,1.2041,1.2034,1.2039,3467300085.0
2007-08-17 17:25:00,1.2038,1.2051,1.2035,1.205,8327600007.0
2007-08-17 17:30:00,1.2048,1.2048,1.2039,1.2042,5235699990.0
2007-08-17 17:35:00,1.2042,1.2049,1.2041,1.2045,7598700009.0
2007-08-17 17:40:00,1.2043,1.2047,1.2041,1.2046,6045399997.0
2007-08-17 17:45:00,1.2046,1.2056,1.2044,1.2051,8300999990.0
2007-08-17 17:50:00,1.2051,1.2053,1.2044,1.2046,8233000026.0
2007-08-17 17:55:00,1.2046,1.2049,1.2042,1.2042,6770499996.0
2007-08-17 18:00:00,1.2042,1.2048,1.2041,1.2048,8807200008.0
2007-08-17 18:05:00,1.2048,1.2054,1.2047,1.2049,8179600024.0
2007-08-17 18:10:00,1.2049,1.2054,1.2044,1.2052,5491799989.0
2007-08-17 18:15:00,1.2051,1.2051,1.2041,1.2045,5460499975.0
2007-08-17 18:20:00,1.2046,1.2049,1.2042,1.2046,3617599972.0
2007-08-17 18:25:00,1.2045,1.2059,1.2045,1.20565,8850399993.0
2007-08-17 18:30:00,1.2057,1.20595,1.2053,1.2058,6693199968.0
2007-08-17 18:35:00,1.2058,1.2058,1.2052,1.2056,5763300030.0
2007-08-17 18:40:00,1.2057,1.2061,1.2052,1.2058,6101500006.0
2007-08-17 18:45:00,1.2058,1.206,1.2054,1.20565,5626400023.0
2007-08-17 18:50:00,1.20565,1.20605,1.20535,1.2056,5287399993.0
2007-08-17 18:55:00,1.2057,1.20635,1.2055,1.2061,5985899984.0
2007-08-17 19:00:00,1.2061,1.2074,1.206,1.2068,7371099976.0
2007-08-17 19:05:00,1.2068,1.2075,1.2063,1.2064,6145799972.0
2007-08-17 19:10:00,1.2064,1.207,1.206,1.20675,5386063839.0
2007-08-17 19:15:00,1.20675,1.20675,1.2061,1.2064,2680799991.0
2007-08-17 19:20:00,1.2064,1.2066,1.2059,1.206,3417899979.0
2007-08-17 19:25:00,1.206,1.206,1.2055,1.2058,5066699979.0
2007-08-17 19:30:00,1.2058,1.2059,1.20495,1.205,2420699997.0
2007-08-17 19:35:00,1.2051,1.2059,1.205,1.2059,6902000001.0
2007-08-17 19:40:00,1.2059,1.206,1.2053,1.2056,4141100023.0
2007-08-17 19:45:00,1.2056,1.2058,1.2052,1.2058,2210000009.0
2007-08-17 19:50:00,1.2058,1.2064,1.2054,1.2063,6610599970.0
2007-08-17 19:55:00,1.2063,1.2063,1.2059,1.2062,2498799975.0
2007-08-17 20:00:00,1.2062,1.2069,1.2061,1.2067,4045199984.0
2007-08-17 20:05:00,1.2067,1.2072,1.2065,1.207,3674700013.0
2007-08-17 20:10:00,1.207,1.2075,1.2067,1.2067,4402399975.0
2007-08-17 20:15:00,1.2068,1.2071,1.2064,1.2065,1840099982.0
2007-08-17 20:20:00,1.2064,1.2067,1.2062,1.2064,2656200003.0
2007-08-17 20:25:00,1.2064,1.2065,1.20595,1.2065,3682000029.0
2007-08-17 20:30:00,1.2065,1.2066,1.2062,1.2064,2061600015.0
2007-08-17 20:35:00,1.2066,1.2067,1.2062,1.2066,3640299994.0
2007-08-17 20:40:00,1.2067,1.2074,1.2066,1.2071,2626900013.0
2007-08-17 20:45:00,1.207,1.2082,1.2063,1.2068,5454699991.0
2007-08-17 20:50:00,1.2068,1.2077,1.206,1.2061,4544299993.0
2007-08-17 20:55:00,1.2061,1.208,1.2061,1.2076,2743099997.0
2007-08-17 21:00:00,1.2075,1.2077,1.20675,1.2073,2594599989.0
2007-08-17 21:05:00,1.2072,1.208,1.2071,1.2077,894600000.0
2007-08-17 21:10:00,1.2078,1.2079,1.2074,1.2076,2918199983.0
2007-08-17 21:15:00,1.2076,1.2078,1.2073,1.2075,4703499952.0
2007-08-17 21:20:00,1.2075,1.2075,1.2067,1.2067,2304999989.0
2007-08-17 21:25:00,1.2067,1.2068,1.2064,1.2065,2907699985.0
2007-08-17 21:30:00,1.2065,1.2066,1.2061,1.2061,748600011.0
2007-08-17 21:35:00,1.206,1.2065,1.2055,1.2061,3189900007.0
2007-08-17 21:40:00,1.2061,1.2063,1.2059,1.2062,2074200006.0
2007-08-17 21:45:00,1.2063,1.2063,1.2057,1.2058,1960800000.0
2007-08-17 21:50:00,1.2058,1.2059,1.20525,1.2056,1731700005.0
2007-08-17 21:55:00,1.2057,1.2057,1.2048,1.2051,3554300001.0
2007-08-17 22:00:00,1.2051,1.2058,1.2051,1.2058,853999991.0
2007-08-17 22:05:00,1.2059,1.206,1.2054,1.206,749200003.0
2007-08-17 22:10:00,1.2061,1.2062,1.20585,1.2061,1074500002.0
2007-08-17 22:15:00,1.2064,1.2067,1.206,1.2064,1973500012.0
2007-08-17 22:20:00,1.2064,1.2076,1.2064,1.2076,2551500005.0
2007-08-17 22:25:00,1.2077,1.2077,1.2074,1.2076,1105100008.0
2007-08-17 22:30:00,1.2076,1.20795,1.2073,1.2077,583399997.0
2007-08-17 22:35:00,1.2077,1.2077,1.207,1.20735,900500001.0
2007-08-17 22:40:00,1.20735,1.2075,1.2069,1.20739,2287300024.0
2007-08-17 22:45:00,1.20745,1.20798,1.2069,1.2075,1859799987.0
2007-08-17 22:50:00,1.2075,1.2078,1.20735,1.2077,1310100009.0
2007-08-17 22:55:00,1.2075,1.2078,1.2075,1.2076,605000001.0
2007-08-19 23:00:00,1.20698,1.20698,1.20545,1.2061,954899997.0
2007-08-19 23:05:00,1.2061,1.2061,1.2054,1.2055,372700002.0
2007-08-19 23:10:00,1.20622,1.2067,1.20592,1.20617,3775000006.0
2007-08-19 23:15:00,1.20599,1.2068,1.20599,1.20672,1790699997.0
2007-08-19 23:20:00,1.2067,1.2067,1.2055,1.2061,1961500019.0
2007-08-19 23:25:00,1.20624,1.20661,1.2059,1.206,297499999.0
2007-08-19 23:30:00,1.206,1.2078,1.206,1.207,679100000.0
2007-08-19 23:35:00,1.207,1.2077,1.2064,1.2074,421500004.0
2007-08-19 23:40:00,1.2074,1.2074,1.20679,1.20694,543900001.0
2007-08-19 23:45:00,1.20696,1.2074,1.20691,1.2071,2458899995.0
2007-08-19 23:50:00,1.2071,1.2071,1.20683,1.2071,1134799998.0
2007-08-19 23:55:00,1.2071,1.2072,1.20683,1.20715,1098200026.0
2007-08-20 00:00:00,1.2072,1.2072,1.2068,1.2071,1629000006.0
2007-08-20 00:05:00,1.20703,1.20722,1.2068,1.2069,1975600035.0
2007-08-20 00:10:00,1.207,1.20743,1.207,1.2073,1432000005.0
2007-08-20 00:15:00,1.20738,1.20753,1.207,1.20715,2160099976.0
2007-08-20 00:20:00,1.20708,1.20743,1.20705,1.20737,1386899994.0
2007-08-20 00:25:00,1.2073,1.2073,1.20685,1.2073,1770099991.0
2007-08-20 00:30:00,1.20705,1.20732,1.20701,1.20722,2546899997.0
2007-08-20 00:35:00,1.2073,1.2073,1.2066,1.2069,733700001.0
2007-08-20 00:40:00,1.2069,1.2071,1.2069,1.2069,73200000.0
2007-08-20 00:45:00,1.2069,1.2069,1.2066,1.2068,174800000.0
2007-08-20 00:50:00,1.2068,1.2071,1.2068,1.2068,407799995.0
2007-08-20 00:55:00,1.2068,1.2068,1.2064,1.2066,825099998.0
2007-08-20 01:00:00,1.2067,1.2067,1.2055,1.2059,2268600001.0
2007-08-20 01:05:00,1.2059,1.2065,1.2056,1.2063,2269000000.0
2007-08-20 01:10:00,1.2063,1.2064,1.2059,1.206,1755999992.0
2007-08-20 01:15:00,1.2061,1.2063,1.2057,1.2059,1117199999.0
2007-08-20 01:20:00,1.2059,1.206,1.2059,1.206,32700000.0
2007-08-20 01:25:00,1.206,1.2064,1.20535,1.2055,2073299998.0
2007-08-20 01:30:00,1.2055,1.2066,1.2055,1.2064,2731099995.0
2007-08-20 01:35:00,1.20645,1.20655,1.2064,1.20655,1069800005.0
2007-08-20 01:40:00,1.20655,1.2067,1.20644,1.2067,2116000013.0
2007-08-20 01:45:00,1.2067,1.207,1.2065,1.207,175600002.0
2007-08-20 01:50:00,1.207,1.207,1.2066,1.2068,611999996.0
2007-08-20 01:55:00,1.2068,1.207,1.2068,1.207,393999999.0
2007-08-20 02:00:00,1.207,1.2073,1.207,1.207,1634199996.0
2007-08-20 02:05:00,1.2071,1.2071,1.2068,1.2068,275100006.0
2007-08-20 02:10:00,1.2068,1.207,1.2065,1.2067,1376300017.0
2007-08-20 02:15:00,1.20665,1.2072,1.2066,1.207,4086000015.0
2007-08-20 02:20:00,1.207,1.207,1.20655,1.2066,768000006.0
2007-08-20 02:25:00,1.2066,1.2074,1.2065,1.2072,2822499987.0
2007-08-20 02:30:00,1.2072,1.2073,1.2066,1.2066,1841000024.0
2007-08-20 02:35:00,1.2066,1.2071,1.2065,1.2069,2254700009.0
2007-08-20 02:40:00,1.2069,1.2071,1.2065,1.2071,3248399994.0
2007-08-20 02:45:00,1.2071,1.2073,1.2066,1.2071,3262500007.0
2007-08-20 02:50:00,1.2071,1.2071,1.2066,1.2067,4568300013.0
2007-08-20 02:55:00,1.2067,1.2074,1.2066,1.2066,1926000016.0
2007-08-20 03:00:00,1.2066,1.2069,1.2066,1.2069,2736499998.0
2007-08-20 03:05:00,1.2069,1.2069,1.2067,1.2067,561800002.0
2007-08-20 03:10:00,1.2067,1.2068,1.2067,1.2068,744600003.0
2007-08-20 03:15:00,1.2068,1.2069,1.2064,1.2066,1038399994.0
2007-08-20 03:20:00,1.20665,1.2067,1.2064,1.2064,698900000.0
2007-08-20 03:25:00,1.2065,1.2065,1.20608,1.2063,1825599997.0
2007-08-20 03:30:00,1.2062,1.2066,1.2062,1.2066,5461200011.0
2007-08-20 03:35:00,1.2066,1.2066,1.2062,1.2064,878500003.0
2007-08-20 03:40:00,1.2064,1.2065,1.2063,1.2064,530600000.0
2007-08-20 03:45:00,1.2064,1.2064,1.20612,1.20612,471099998.0
2007-08-20 03:50:00,1.2064,1.2064,1.2062,1.2062,443500001.0
2007-08-20 03:55:00,1.2062,1.2062,1.2055,1.2056,3464899994.0
2007-08-20 04:00:00,1.2056,1.2057,1.2052,1.2052,2661600003.0
2007-08-20 04:05:00,1.2054,1.2055,1.2051,1.2052,1168799996.0
2007-08-20 04:10:00,1.2052,1.2052,1.2049,1.2051,1602499993.0
2007-08-20 04:15:00,1.2051,1.2052,1.2049,1.2051,741499997.0
2007-08-20 04:20:00,1.2051,1.2052,1.205,1.2051,169459998.0
2007-08-20 04:25:00,1.2051,1.2053,1.20495,1.2052,1123779994.0
2007-08-20 04:30:00,1.2053,1.2054,1.2049,1.2051,2963800001.0
2007-08-20 04:35:00,1.2051,1.2055,1.205,1.2052,665199998.0
2007-08-20 04:40:00,1.2052,1.2055,1.20487,1.2052,651836230.0
2007-08-20 04:45:00,1.2052,1.2052,1.2051,1.2051,550299997.0
2007-08-20 04:50:00,1.2051,1.2052,1.205,1.205,387400006.0
2007-08-20 04:55:00,1.205,1.2051,1.20485,1.2051,209200000.0
2007-08-20 05:00:00,1.2051,1.2052,1.2049,1.20505,1953500010.0
2007-08-20 05:05:00,1.20502,1.2053,1.20487,1.20505,798300010.0
2007-08-20 05:10:00,1.205,1.20545,1.20472,1.20513,2741300001.0
2007-08-20 05:15:00,1.20492,1.2052,1.20485,1.2051,1964899998.0
2007-08-20 05:20:00,1.2051,1.2053,1.2051,1.2051,436300000.0
2007-08-20 05:25:00,1.2051,1.2052,1.205,1.205,912899994.0
2007-08-20 05:30:00,1.205,1.2053,1.205,1.2051,2398199996.0
2007-08-20 05:35:00,1.2051,1.2052,1.205,1.20515,655400001.0
2007-08-20 05:40:00,1.20515,1.20525,1.2051,1.2051,562400002.0
2007-08-20 05:45:00,1.20515,1.2052,1.205,1.2051,677800001.0
2007-08-20 05:50:00,1.2051,1.2056,1.2051,1.2055,1035799996.0
2007-08-20 05:55:00,1.2055,1.2059,1.2055,1.2057,1054399996.0
2007-08-20 06:00:00,1.20555,1.2057,1.2055,1.2056,146700000.0
2007-08-20 06:05:00,1.2056,1.2057,1.20542,1.2056,1209199996.0
2007-08-20 06:10:00,1.2056,1.2057,1.2056,1.2057,109699999.0
2007-08-20 06:15:00,1.2057,1.2057,1.2056,1.2056,137700000.0
2007-08-20 06:20:00,1.2056,1.2056,1.2051,1.2053,602700000.0
2007-08-20 06:25:00,1.2054,1.20545,1.20499,1.20535,2081100009.0
2007-08-20 06:30:00,1.20535,1.20565,1.2053,1.2055,977600001.0
2007-08-20 06:35:00,1.2055,1.2057,1.2053,1.2056,390399999.0
2007-08-20 06:40:00,1.2056,1.2057,1.20515,1.2054,483500000.0
2007-08-20 06:45:00,1.2054,1.2055,1.2054,1.2055,493300006.0
2007-08-20 06:50:00,1.2055,1.2058,1.2055,1.2057,851199999.0
2007-08-20 06:55:00,1.2057,1.2061,1.2057,1.206,1636000015.0
2007-08-20 07:00:00,1.206,1.2063,1.206,1.2061,916100001.0
2007-08-20 07:05:00,1.2061,1.2061,1.2057,1.2061,2701000000.0
2007-08-20 07:10:00,1.2061,1.2061,1.2058,1.2061,1592899994.0
2007-08-20 07:15:00,1.2061,1.2064,1.20605,1.20615,1499600005.0
2007-08-20 07:20:00,1.2062,1.2067,1.2061,1.2066,2999199991.0
2007-08-20 07:25:00,1.2066,1.2067,1.2065,1.2065,1977699998.0
2007-08-20 07:30:00,1.2065,1.2067,1.2065,1.20655,867900001.0
2007-08-20 07:35:00,1.20655,1.207,1.2061,1.20625,2503999989.0
2007-08-20 07:40:00,1.2063,1.2064,1.206,1.2063,1811900010.0
2007-08-20 07:45:00,1.2063,1.2066,1.206,1.2066,3456499996.0
2007-08-20 07:50:00,1.2066,1.20685,1.2065,1.20685,741100003.0
2007-08-20 07:55:00,1.20685,1.20695,1.2064,1.2067,2905999992.0
2007-08-20 08:00:00,1.2066,1.20705,1.2066,1.2069,2132400011.0
2007-08-20 08:05:00,1.2069,1.2069,1.2064,1.20665,5570600021.0
2007-08-20 08:10:00,1.2066,1.2069,1.2065,1.2066,2774000003.0
2007-08-20 08:15:00,1.2066,1.2074,1.2065,1.2072,5403299999.0
2007-08-20 08:20:00,1.2072,1.2076,1.2071,1.20745,3144400003.0
2007-08-20 08:25:00,1.20745,1.2076,1.2068,1.20725,5730899995.0
2007-08-20 08:30:00,1.2072,1.2079,1.2072,1.2074,2814800004.0
2007-08-20 08:35:00,1.2074,1.2075,1.2066,1.207,3597599939.0
2007-08-20 08:40:00,1.207,1.2073,1.207,1.2072,2512599994.0
2007-08-20 08:45:00,1.2072,1.2081,1.2071,1.2077,4227399988.0
2007-08-20 08:50:00,1.2077,1.208,1.2071,1.2073,4114999980.0
2007-08-20 08:55:00,1.2072,1.2075,1.2069,1.2073,4759000005.0
2007-08-20 09:00:00,1.2073,1.2077,1.2071,1.2074,6793700018.0
2007-08-20 09:05:00,1.2074,1.2075,1.2072,1.2075,5301500053.0
2007-08-20 09:10:00,1.2075,1.2077,1.2071,1.2072,5636800016.0
2007-08-20 09:15:00,1.2072,1.2076,1.2071,1.2074,5830800028.0
2007-08-20 09:20:00,1.2074,1.2082,1.2074,1.208,8044600037.0
2007-08-20 09:25:00,1.2079,1.2081,1.2076,1.2079,5470999969.0
2007-08-20 09:30:00,1.208,1.2084,1.2078,1.2083,5468999945.0
2007-08-20 09:35:00,1.2084,1.2086,1.2081,1.2084,5468999945.0
2007-08-20 09:40:00,1.2083,1.2089,1.2079,1.2079,7531599939.0
2007-08-20 09:45:00,1.2077,1.2082,1.2073,1.2076,6291899900.0
2007-08-20 09:50:00,1.2075,1.2078,1.2073,1.2077,9287499920.0
2007-08-20 09:55:00,1.2074,1.2076,1.2062,1.2064,10708999905.0
2007-08-20 10:00:00,1.2065,1.2069,1.2058,1.2062,10708999905.0
2007-08-20 10:05:00,1.2061,1.2072,1.2058,1.2071,9028599915.0
2007-08-20 10:10:00,1.20705,1.2074,1.2064,1.2073,8597700032.0
2007-08-20 10:15:00,1.2072,1.2076,1.2069,1.2075,9408800041.0
2007-08-20 10:20:00,1.2074,1.2075,1.207,1.20735,3765999957.0
2007-08-20 10:25:00,1.20735,1.2079,1.2071,1.2077,6124000013.0
2007-08-20 10:30:00,1.2076,1.2081,1.2075,1.2075,5136100040.0
2007-08-20 10:35:00,1.2075,1.2078,1.2073,1.2074,5608099961.0
2007-08-20 10:40:00,1.2072,1.2073,1.2065,1.2069,9052500010.0
2007-08-20 10:45:00,1.207,1.2074,1.2066,1.2068,8373999947.0
2007-08-20 10:50:00,1.2069,1.2078,1.2067,1.2076,7997699955.0
2007-08-20 10:55:00,1.2076,1.2076,1.2071,1.2073,7215399962.0
2007-08-20 11:00:00,1.2073,1.2076,1.2072,1.2073,8573499923.0
2007-08-20 11:05:00,1.2073,1.2074,1.2069,1.2073,5709599985.0
2007-08-20 11:10:00,1.2073,1.2076,1.20705,1.2075,8381899937.0
2007-08-20 11:15:00,1.2075,1.2079,1.2074,1.2075,6917299989.0
2007-08-20 11:20:00,1.2073,1.2077,1.2068,1.2069,7672300018.0
2007-08-20 11:25:00,1.2072,1.20735,1.2068,1.2071,7257900013.0
2007-08-20 11:30:00,1.2071,1.2074,1.2068,1.20735,4341899950.0
2007-08-20 11:35:00,1.20735,1.20745,1.207,1.2072,6757299980.0
2007-08-20 11:40:00,1.2072,1.2074,1.2068,1.2071,4263499972.0
2007-08-20 11:45:00,1.2071,1.2072,1.2069,1.207,4362100001.0
2007-08-20 11:50:00,1.2069,1.2071,1.2068,1.2069,7940899913.0
2007-08-20 11:55:00,1.207,1.2071,1.2066,1.2066,5004399879.0
2007-08-20 12:00:00,1.2065,1.207,1.2063,1.2068,7536699905.0
2007-08-20 12:05:00,1.2068,1.207,1.2064,1.2065,3982799960.0
2007-08-20 12:10:00,1.2063,1.2064,1.2056,1.2057,2877000025.0
2007-08-20 12:15:00,1.2058,1.207,1.2057,1.2069,2863900019.0
2007-08-20 12:20:00,1.207,1.2071,1.2065,1.2067,5570199956.0
2007-08-20 12:25:00,1.2068,1.207,1.2064,1.20695,8120699921.0
2007-08-20 12:30:00,1.207,1.2071,1.2064,1.2068,7584400035.0
2007-08-20 12:35:00,1.2068,1.2068,1.2065,1.2068,4859299976.0
2007-08-20 12:40:00,1.2068,1.2071,1.2066,1.207,8538099955.0
2007-08-20 12:45:00,1.2067,1.2077,1.2066,1.2074,9154000045.0
2007-08-20 12:50:00,1.2074,1.2074,1.2066,1.2071,10245499915.0
2007-08-20 12:55:00,1.2072,1.2073,1.207,1.2073,6471499953.0
2007-08-20 13:00:00,1.2073,1.2074,1.2065,1.2067,6545759993.0
2007-08-20 13:05:00,1.2066,1.2072,1.2065,1.2072,9842600038.0
2007-08-20 13:10:00,1.2073,1.2075,1.2071,1.2073,9145600065.0
2007-08-20 13:15:00,1.2074,1.2076,1.2072,1.2076,4688800070.0
2007-08-20 13:20:00,1.2076,1.2077,1.2074,1.2075,4268299964.0
2007-08-20 13:25:00,1.20745,1.2077,1.2073,1.20755,5453699999.0
2007-08-20 13:30:00,1.2076,1.2076,1.2073,1.2075,5955999989.0
2007-08-20 13:35:00,1.2075,1.208,1.2074,1.208,7030000098.0
2007-08-20 13:40:00,1.208,1.208,1.2073,1.2075,4861399914.0
2007-08-20 13:45:00,1.2076,1.2076,1.2072,1.2074,5518999890.0
2007-08-20 13:50:00,1.2072,1.2075,1.2072,1.20735,4234199930.0
2007-08-20 13:55:00,1.2074,1.2075,1.2071,1.2072,5957300055.0
2007-08-20 14:00:00,1.2073,1.2079,1.2072,1.2076,10008500170.0
2007-08-20 14:05:00,1.2077,1.2077,1.2071,1.2075,8202300017.0
2007-08-20 14:10:00,1.2076,1.2085,1.2076,1.2083,10302999890.0
2007-08-20 14:15:00,1.2083,1.2083,1.2075,1.2077,5054400036.0
2007-08-20 14:20:00,1.20775,1.2078,1.2073,1.2076,7341499951.0
2007-08-20 14:25:00,1.2076,1.20765,1.2073,1.2073,6110999843.0
2007-08-20 14:30:00,1.2075,1.2076,1.20715,1.2072,7098799875.0
2007-08-20 14:35:00,1.20735,1.2074,1.2071,1.2072,5720099977.0
2007-08-20 14:40:00,1.2069,1.2071,1.2067,1.207,8892500130.0
2007-08-20 14:45:00,1.2071,1.2077,1.2071,1.2075,8029000099.0
2007-08-20 14:50:00,1.2075,1.2075,1.207,1.2072,3626099932.0
2007-08-20 14:55:00,1.2074,1.2074,1.207,1.2073,4417299913.0
2007-08-20 15:00:00,1.207,1.2071,1.2065,1.2065,10310699959.0
2007-08-20 15:05:00,1.2066,1.2071,1.2066,1.2071,10031499925.0
2007-08-20 15:10:00,1.2071,1.2073,1.207,1.2072,5620400015.0
2007-08-20 15:15:00,1.2072,1.2073,1.2068,1.2069,7496999961.0
2007-08-20 15:20:00,1.2068,1.2072,1.2068,1.207,7198800031.0
2007-08-20 15:25:00,1.2069,1.207,1.2068,1.20695,10662000050.0
2007-08-20 15:30:00,1.2068,1.2072,1.2068,1.207,8582000060.0
2007-08-20 15:35:00,1.2069,1.2072,1.2065,1.2067,8582000060.0
2007-08-20 15:40:00,1.2068,1.2069,1.2056,1.2058,8582000060.0
2007-08-20 15:45:00,1.2057,1.2062,1.2054,1.2058,8582000060.0
2007-08-20 15:50:00,1.206,1.2062,1.2056,1.2059,8582000060.0
2007-08-20 15:55:00,1.206,1.2061,1.2054,1.2058,9184499950.0
2007-08-20 16:00:00,1.2057,1.206,1.2056,1.2058,9184499950.0
2007-08-20 16:05:00,1.2057,1.2058,1.2054,1.2057,7347599960.0
2007-08-20 16:10:00,1.2056,1.206,1.2054,1.2055,7347599960.0
2007-08-20 16:15:00,1.2056,1.206,1.2055,1.206,7653499972.0
2007-08-20 16:20:00,1.2059,1.20635,1.2059,1.2061,6264799997.0
2007-08-20 16:25:00,1.2061,1.2066,1.2061,1.2066,3391999970.0
2007-08-20 16:30:00,1.2065,1.2067,1.2062,1.2062,3391999970.0
2007-08-20 16:35:00,1.2063,1.2067,1.2063,1.2067,5540800006.0
2007-08-20 16:40:00,1.2065,1.2067,1.2062,1.2064,6439999995.0
2007-08-20 16:45:00,1.2064,1.2066,1.206,1.2063,3180399990.0
2007-08-20 16:50:00,1.2062,1.20685,1.2061,1.2065,5933899992.0
2007-08-20 16:55:00,1.20655,1.2069,1.2061,1.2068,7355999980.0
2007-08-20 17:00:00,1.2067,1.2067,1.20645,1.2066,4812100025.0
2007-08-20 17:05:00,1.2067,1.2067,1.2063,1.2063,3486500005.0
2007-08-20 17:10:00,1.2061,1.2064,1.2056,1.2057,10175000160.0
2007-08-20 17:15:00,1.2059,1.2069,1.2059,1.2062,8652900131.0
2007-08-20 17:20:00,1.2063,1.2068,1.2062,1.2067,2564500015.0
2007-08-20 17:25:00,1.2068,1.2069,1.2066,1.2069,2564500015.0
2007-08-20 17:30:00,1.20685,1.2071,1.2064,1.2064,5716499998.0
2007-08-20 17:35:00,1.2065,1.2066,1.2062,1.20635,6228600039.0
2007-08-20 17:40:00,1.20635,1.2068,1.206,1.2062,4780900010.0
2007-08-20 17:45:00,1.2062,1.2069,1.2062,1.2069,5810200024.0
2007-08-20 17:50:00,1.2069,1.207,1.20625,1.20685,6692500011.0
2007-08-20 17:55:00,1.2069,1.2069,1.2064,1.20655,7017900009.0
2007-08-20 18:00:00,1.20655,1.2067,1.2056,1.2056,6940299992.0
2007-08-20 18:05:00,1.2056,1.206,1.2055,1.2059,5000699997.0
2007-08-20 18:10:00,1.2059,1.2062,1.2057,1.2058,6752499998.0
2007-08-20 18:15:00,1.2057,1.20635,1.2057,1.20605,6902400024.0
2007-08-20 18:20:00,1.2061,1.2062,1.2054,1.2054,7440600028.0
2007-08-20 18:25:00,1.20555,1.2059,1.20535,1.2058,7881099989.0
2007-08-20 18:30:00,1.2055,1.2059,1.2054,1.2058,4216900056.0
2007-08-20 18:35:00,1.2058,1.20605,1.2057,1.2057,6997399996.0
2007-08-20 18:40:00,1.2057,1.2059,1.2056,1.2059,5286399963.0
2007-08-20 18:45:00,1.2059,1.206,1.2058,1.2059,4928199998.0
2007-08-20 18:50:00,1.2057,1.2059,1.2056,1.2058,7005999981.0
2007-08-20 18:55:00,1.2058,1.2059,1.2053,1.2055,5248200038.0
2007-08-20 19:00:00,1.2056,1.2062,1.2056,1.2062,5219399997.0
2007-08-20 19:05:00,1.2062,1.2063,1.2059,1.20605,4498499989.0
2007-08-20 19:10:00,1.20605,1.2061,1.2053,1.2056,6174200000.0
2007-08-20 19:15:00,1.2056,1.2059,1.2055,1.2057,4602799976.0
2007-08-20 19:20:00,1.2057,1.2061,1.20545,1.2061,3277299994.0
2007-08-20 19:25:00,1.2061,1.2062,1.2058,1.2058,3956799958.0
2007-08-20 19:30:00,1.2058,1.2058,1.2056,1.20575,4173200002.0
2007-08-20 19:35:00,1.20575,1.206,1.2056,1.2059,4720900037.0
2007-08-20 19:40:00,1.2059,1.206,1.20575,1.2059,2399200002.0
2007-08-20 19:45:00,1.2059,1.2061,1.2058,1.20605,5581100028.0
2007-08-20 19:50:00,1.20605,1.2063,1.2059,1.2063,7151299989.0
2007-08-20 19:55:00,1.2063,1.2064,1.206,1.206,2288100010.0
2007-08-20 20:00:00,1.206,1.206,1.2056,1.2057,5936500002.0
2007-08-20 20:05:00,1.2057,1.206,1.2057,1.2057,3811599990.0
2007-08-20 20:10:00,1.2057,1.2058,1.2056,1.2056,3403499991.0
2007-08-20 20:15:00,1.2056,1.2057,1.20555,1.2057,1930300024.0
2007-08-20 20:20:00,1.2057,1.206,1.2056,1.20585,4419599979.0
2007-08-20 20:25:00,1.2058,1.206,1.20525,1.2059,4966800016.0
2007-08-20 20:30:00,1.2059,1.2059,1.2058,1.2058,1695000003.0
2007-08-20 20:35:00,1.2059,1.2062,1.2057,1.2062,5306999950.0
2007-08-20 20:40:00,1.2062,1.2062,1.2057,1.2058,7061399978.0
2007-08-20 20:45:00,1.2056,1.2059,1.2056,1.2059,4421314084.0
2007-08-20 20:50:00,1.2059,1.2061,1.2056,1.2059,2772299988.0
2007-08-20 20:55:00,1.2059,1.2063,1.2059,1.2062,4898899997.0
2007-08-20 21:00:00,1.2062,1.2063,1.2058,1.2058,6930199985.0
2007-08-20 21:05:00,1.2058,1.2061,1.2058,1.2061,4695300028.0
2007-08-20 21:10:00,1.2061,1.2067,1.2061,1.2066,7603999967.0
2007-08-20 21:15:00,1.2066,1.20665,1.2063,1.2063,2850799991.0
2007-08-20 21:20:00,1.2063,1.2064,1.2062,1.2064,4620800002.0
2007-08-20 21:25:00,1.2064,1.2066,1.2061,1.20625,4284700027.0
2007-08-20 21:30:00,1.2061,1.2064,1.2057,1.2057,5741500008.0
2007-08-20 21:35:00,1.2057,1.2059,1.2053,1.2056,5703300000.0
2007-08-20 21:40:00,1.2056,1.2061,1.2054,1.2058,3439753350.0
2007-08-20 21:45:00,1.2058,1.2059,1.2056,1.2057,3157802241.0
2007-08-20 21:50:00,1.2057,1.2058,1.2056,1.2057,2727627812.0
2007-08-20 21:55:00,1.20565,1.20565,1.2051,1.2051,2856631948.0
2007-08-20 22:00:00,1.2051,1.2053,1.2051,1.20515,1494600002.0
2007-08-20 22:05:00,1.20515,1.2053,1.2051,1.2053,1622600006.0
2007-08-20 22:10:00,1.2053,1.2053,1.2051,1.2053,1396099997.0
2007-08-20 22:15:00,1.2053,1.2054,1.2052,1.2053,2115499984.0
2007-08-20 22:20:00,1.2053,1.2053,1.205,1.2052,2053499981.0
2007-08-20 22:25:00,1.2052,1.2054,1.2051,1.2052,2358300006.0
2007-08-20 22:30:00,1.2052,1.2056,1.205,1.2053,5299199990.0
2007-08-20 22:35:00,1.20535,1.2055,1.2052,1.2053,3730899989.0
2007-08-20 22:40:00,1.2053,1.20565,1.20515,1.2056,3464800008.0
2007-08-20 22:45:00,1.2056,1.2057,1.2054,1.20545,894700009.0
2007-08-20 22:50:00,1.2055,1.2057,1.2055,1.2055,402600001.0
2007-08-20 22:55:00,1.2055,1.2058,1.2054,1.2057,955400002.0
2007-08-20 23:00:00,1.2057,1.2057,1.20516,1.2054,399700005.0
2007-08-20 23:05:00,1.2054,1.2055,1.2052,1.2054,599800000.0
2007-08-20 23:10:00,1.2053,1.2056,1.2053,1.2055,377300004.0
2007-08-20 23:15:00,1.2056,1.2056,1.2055,1.2055,343200009.0
2007-08-20 23:20:00,1.2055,1.2055,1.2055,1.2055,278700000.0
2007-08-20 23:25:00,1.2055,1.2055,1.2054,1.2055,168500002.0
2007-08-20 23:30:00,1.2055,1.2057,1.2055,1.2057,447999989.0
2007-08-20 23:35:00,1.2056,1.2058,1.2056,1.2056,443600008.0
2007-08-20 23:40:00,1.2056,1.2056,1.20534,1.2056,218200001.0
2007-08-20 23:45:00,1.2056,1.2056,1.20515,1.20525,2329400031.0
2007-08-20 23:50:00,1.2056,1.2057,1.2056,1.2056,112200000.0
2007-08-20 23:55:00,1.2056,1.2056,1.2054,1.2056,149100001.0
2007-08-21 00:00:00,1.2056,1.2056,1.2052,1.2055,812499993.0
2007-08-21 00:05:00,1.2056,1.2057,1.2053,1.2054,373699990.0
2007-08-21 00:10:00,1.2054,1.2056,1.2053,1.2055,590699988.0
2007-08-21 00:15:00,1.2054,1.2057,1.20496,1.20523,2578500018.0
2007-08-21 00:20:00,1.2056,1.2068,1.2053,1.2058,1337499998.0
2007-08-21 00:25:00,1.2058,1.206,1.2054,1.2054,1338399980.0
2007-08-21 00:30:00,1.2056,1.2056,1.2053,1.2055,596599993.0
2007-08-21 00:35:00,1.2055,1.2055,1.2053,1.2055,1172800038.0
2007-08-21 00:40:00,1.2055,1.20595,1.2054,1.20595,302500005.0
2007-08-21 00:45:00,1.20595,1.206,1.2058,1.206,202400001.0
2007-08-21 00:50:00,1.206,1.2064,1.2058,1.2062,1850400014.0
2007-08-21 00:55:00,1.2062,1.2062,1.2056,1.2058,1194999995.0
2007-08-21 01:00:00,1.2058,1.2063,1.2058,1.2063,1340199995.0
2007-08-21 01:05:00,1.2063,1.2064,1.2062,1.2064,227520003.0
2007-08-21 01:10:00,1.2064,1.2065,1.2062,1.2064,1269900013.0
2007-08-21 01:15:00,1.2064,1.2064,1.2056,1.2059,2698699985.0
2007-08-21 01:20:00,1.206,1.2061,1.2058,1.2059,2588399983.0
2007-08-21 01:25:00,1.206,1.2061,1.2057,1.206,2683900008.0
2007-08-21 01:30:00,1.2059,1.2063,1.2058,1.2063,1561700023.0
2007-08-21 01:35:00,1.2063,1.2063,1.206,1.2062,1596900017.0
2007-08-21 01:40:00,1.2062,1.2063,1.20582,1.2059,3437899983.0
2007-08-21 01:45:00,1.206,1.2062,1.206,1.2061,1256100003.0
2007-08-21 01:50:00,1.206,1.2062,1.206,1.206,1139399998.0
2007-08-21 01:55:00,1.20587,1.2061,1.2056,1.2061,956000002.0
2007-08-21 02:00:00,1.2061,1.2061,1.206,1.206,910800005.0
2007-08-21 02:05:00,1.2061,1.2064,1.2061,1.2062,2472799974.0
2007-08-21 02:10:00,1.2061,1.2063,1.206,1.2063,1561400015.0
2007-08-21 02:15:00,1.2064,1.2066,1.2061,1.2065,4024599992.0
2007-08-21 02:20:00,1.2064,1.207,1.2063,1.20665,3730099988.0
2007-08-21 02:25:00,1.20665,1.20675,1.2064,1.20665,430500008.0
2007-08-21 02:30:00,1.20665,1.20665,1.2064,1.2066,4174799995.0
2007-08-21 02:35:00,1.2066,1.2066,1.2064,1.2065,2332100057.0
2007-08-21 02:40:00,1.2065,1.2065,1.206,1.2061,3973600064.0
2007-08-21 02:45:00,1.2061,1.2062,1.2054,1.2056,4478199992.0
2007-08-21 02:50:00,1.2056,1.2057,1.2054,1.2056,3774200007.0
2007-08-21 02:55:00,1.2057,1.2063,1.20539,1.2062,4228699990.0
2007-08-21 03:00:00,1.2061,1.2061,1.2054,1.2056,3160099989.0
2007-08-21 03:05:00,1.2057,1.2062,1.2056,1.2059,2681999960.0
2007-08-21 03:10:00,1.206,1.2061,1.2058,1.2059,1891400005.0
2007-08-21 03:15:00,1.2059,1.206,1.2057,1.2058,1706499994.0
2007-08-21 03:20:00,1.2058,1.2059,1.2053,1.2053,2641799970.0
2007-08-21 03:25:00,1.2054,1.2057,1.2054,1.20555,438200010.0
2007-08-21 03:30:00,1.2056,1.2058,1.2054,1.20575,822399990.0
2007-08-21 03:35:00,1.20575,1.2059,1.2055,1.2058,1154699989.0
2007-08-21 03:40:00,1.2058,1.2062,1.2053,1.2056,4217900045.0
2007-08-21 03:45:00,1.2056,1.2056,1.20494,1.20525,2026799986.0
2007-08-21 03:50:00,1.2054,1.2054,1.2051,1.2054,1167399992.0
2007-08-21 03:55:00,1.2054,1.2056,1.2052,1.2054,1609799993.0
2007-08-21 04:00:00,1.2054,1.206,1.2053,1.2059,3829500035.0
2007-08-21 04:05:00,1.2058,1.2061,1.2056,1.2058,4565900012.0
2007-08-21 04:10:00,1.2058,1.2064,1.2058,1.2061,3615000045.0
2007-08-21 04:15:00,1.2061,1.2066,1.2059,1.2061,4964400019.0
2007-08-21 04:20:00,1.2061,1.2062,1.2057,1.2058,4524200056.0
2007-08-21 04:25:00,1.2058,1.206,1.2055,1.2058,3250400034.0
2007-08-21 04:30:00,1.2058,1.2058,1.2051,1.2053,4364300036.0
2007-08-21 04:35:00,1.2052,1.2055,1.205,1.2051,2243400000.0
2007-08-21 04:40:00,1.2051,1.2056,1.2051,1.2053,2915199998.0
2007-08-21 04:45:00,1.2053,1.2054,1.2051,1.2053,2551899983.0
2007-08-21 04:50:00,1.2052,1.2055,1.2052,1.2055,1764799999.0
2007-08-21 04:55:00,1.20525,1.2056,1.20509,1.2053,1401399993.0
2007-08-21 05:00:00,1.2053,1.2056,1.2053,1.2054,3454500014.0
2007-08-21 05:05:00,1.2053,1.2056,1.2052,1.2056,2046600013.0
2007-08-21 05:10:00,1.2056,1.2061,1.2054,1.206,5813500006.0
2007-08-21 05:15:00,1.206,1.2062,1.2058,1.2061,3288299991.0
2007-08-21 05:20:00,1.2061,1.2065,1.206,1.2064,3843399980.0
2007-08-21 05:25:00,1.2064,1.2064,1.206,1.2061,1364000020.0
2007-08-21 05:30:00,1.2061,1.2062,1.2056,1.2058,2119000012.0
2007-08-21 05:35:00,1.2059,1.2059,1.2055,1.2055,2594999978.0
2007-08-21 05:40:00,1.2055,1.2057,1.2055,1.2056,1740199985.0
2007-08-21 05:45:00,1.2056,1.206,1.2055,1.2059,852900002.0
2007-08-21 05:50:00,1.2059,1.206,1.20511,1.2056,2176000024.0
2007-08-21 05:55:00,1.2055,1.2058,1.20518,1.2058,1515900014.0
2007-08-21 06:00:00,1.2058,1.2058,1.20529,1.2056,2200499982.0
2007-08-21 06:05:00,1.2057,1.2058,1.2056,1.2058,294100003.0
2007-08-21 06:10:00,1.2058,1.2061,1.2057,1.2061,889099996.0
2007-08-21 06:15:00,1.206,1.2063,1.2058,1.206,1775300018.0
2007-08-21 06:20:00,1.206,1.206,1.2055,1.2058,1544499998.0
2007-08-21 06:25:00,1.2058,1.2058,1.2052,1.2053,1559400011.0
2007-08-21 06:30:00,1.2053,1.2053,1.205,1.2051,1847899989.0
2007-08-21 06:35:00,1.2051,1.2054,1.205,1.2053,1104799993.0
2007-08-21 06:40:00,1.2053,1.20565,1.2052,1.2053,1505000010.0
2007-08-21 06:45:00,1.2053,1.2054,1.205,1.2052,1501200006.0
2007-08-21 06:50:00,1.2052,1.2052,1.205,1.2051,359400000.0
2007-08-21 06:55:00,1.2051,1.2056,1.2051,1.2056,1326200008.0
2007-08-21 07:00:00,1.2056,1.2056,1.2051,1.2052,1600799996.0
2007-08-21 07:05:00,1.2052,1.2052,1.2042,1.2043,2353200003.0
2007-08-21 07:10:00,1.2043,1.2044,1.2042,1.2043,1248700003.0
2007-08-21 07:15:00,1.2042,1.2044,1.2041,1.2044,1563399999.0
2007-08-21 07:20:00,1.2044,1.2045,1.2042,1.2044,488700007.0
2007-08-21 07:25:00,1.2044,1.2044,1.2037,1.2041,3103800013.0
2007-08-21 07:30:00,1.2041,1.2046,1.204,1.2045,1527800006.0
2007-08-21 07:35:00,1.2045,1.2049,1.2041,1.2042,5607700011.0
2007-08-21 07:40:00,1.2042,1.2049,1.2042,1.2047,3314799984.0
2007-08-21 07:45:00,1.2047,1.2055,1.2045,1.2055,4231299988.0
2007-08-21 07:50:00,1.2055,1.2055,1.2046,1.205,5111800016.0
2007-08-21 07:55:00,1.205,1.2051,1.2046,1.2047,2946000001.0
2007-08-21 08:00:00,1.20475,1.2048,1.204,1.2046,5499700012.0
2007-08-21 08:05:00,1.2046,1.2054,1.2045,1.20474,3313099984.0
2007-08-21 08:10:00,1.205,1.2052,1.2042,1.2047,4469199991.0
2007-08-21 08:15:00,1.2047,1.2051,1.2046,1.2048,4456400007.0
2007-08-21 08:20:00,1.2047,1.2054,1.2046,1.205,6592000030.0
2007-08-21 08:25:00,1.205,1.2054,1.2047,1.2052,5258199975.0
2007-08-21 08:30:00,1.205,1.2056,1.2048,1.2048,6689799997.0
2007-08-21 08:35:00,1.2046,1.2053,1.2046,1.2051,9850600038.0
2007-08-21 08:40:00,1.2053,1.2053,1.2044,1.2046,8330000059.0
2007-08-21 08:45:00,1.2045,1.2048,1.2043,1.2045,6792400083.0
2007-08-21 08:50:00,1.2045,1.2046,1.2032,1.204,9551999970.0
2007-08-21 08:55:00,1.2039,1.2041,1.2035,1.20375,9333399946.0
2007-08-21 09:00:00,1.2037,1.2045,1.2033,1.2039,7569499940.0
2007-08-21 09:05:00,1.204,1.2044,1.2036,1.204,7569499940.0
2007-08-21 09:10:00,1.204,1.2043,1.2037,1.2037,9999600022.0
2007-08-21 09:15:00,1.2036,1.2036,1.2027,1.203,10206800002.0
2007-08-21 09:20:00,1.2028,1.2032,1.2026,1.2029,9295000010.0
2007-08-21 09:25:00,1.2028,1.2038,1.2028,1.2037,7147000085.0
2007-08-21 09:30:00,1.2038,1.2047,1.2034,1.2043,7147000085.0
2007-08-21 09:35:00,1.2042,1.2044,1.2035,1.2041,7147000085.0
2007-08-21 09:40:00,1.2039,1.204,1.2033,1.2035,7147000085.0
2007-08-21 09:45:00,1.2034,1.2039,1.2033,1.2038,7147000085.0
2007-08-21 09:50:00,1.2038,1.20385,1.2032,1.2037,7214900035.0
2007-08-21 09:55:00,1.2036,1.2039,1.2034,1.20355,4642700009.0
2007-08-21 10:00:00,1.2033,1.2037,1.2032,1.2035,7225299943.0
2007-08-21 10:05:00,1.2036,1.2038,1.2033,1.2036,8133999935.0
2007-08-21 10:10:00,1.2035,1.2037,1.2032,1.2033,8133999935.0
2007-08-21 10:15:00,1.2035,1.2036,1.2032,1.2036,8954599907.0
2007-08-21 10:20:00,1.2036,1.2037,1.2032,1.2035,7760900028.0
2007-08-21 10:25:00,1.2036,1.2037,1.2032,1.2037,6360799988.0
2007-08-21 10:30:00,1.20365,1.2037,1.2032,1.2034,6326999945.0
2007-08-21 10:35:00,1.2034,1.2035,1.2032,1.2034,3568900019.0
2007-08-21 10:40:00,1.2034,1.2036,1.2034,1.2036,3498399995.0
2007-08-21 10:45:00,1.2036,1.2038,1.2035,1.2038,4141299997.0
2007-08-21 10:50:00,1.2038,1.2043,1.2037,1.204,5969200001.0
2007-08-21 10:55:00,1.2041,1.2041,1.2036,1.2038,4653099997.0
2007-08-21 11:00:00,1.2036,1.2046,1.2035,1.2035,8589999865.0
2007-08-21 11:05:00,1.2036,1.2044,1.2036,1.2043,8589999865.0
2007-08-21 11:10:00,1.2041,1.2043,1.2039,1.2042,7904999975.0
2007-08-21 11:15:00,1.2042,1.2045,1.204,1.2041,5788049976.0
2007-08-21 11:20:00,1.2042,1.2044,1.2039,1.2044,8205700036.0
2007-08-21 11:25:00,1.2044,1.2051,1.2042,1.2048,7688999915.0
2007-08-21 11:30:00,1.2047,1.2053,1.2047,1.2051,7688999915.0
2007-08-21 11:35:00,1.205,1.2052,1.2043,1.2043,8167299912.0
2007-08-21 11:40:00,1.2044,1.2046,1.2038,1.2041,6730899864.0
2007-08-21 11:45:00,1.204,1.2044,1.2038,1.2044,7329100052.0
2007-08-21 11:50:00,1.2042,1.2047,1.2041,1.2045,5816899985.0
2007-08-21 11:55:00,1.2045,1.2045,1.2039,1.204,6999899905.0
2007-08-21 12:00:00,1.2039,1.2042,1.2038,1.2039,4798099867.0
2007-08-21 12:05:00,1.2036,1.2041,1.2035,1.2038,8457999828.0
2007-08-21 12:10:00,1.204,1.2043,1.2038,1.2042,7992599992.0
2007-08-21 12:15:00,1.2042,1.2042,1.2035,1.2037,7445599949.0
2007-08-21 12:20:00,1.2038,1.204,1.2035,1.2035,8305899938.0
2007-08-21 12:25:00,1.2036,1.2037,1.2028,1.2035,8100499940.0
2007-08-21 12:30:00,1.2034,1.204,1.2028,1.2035,8100499940.0
2007-08-21 12:35:00,1.2034,1.2038,1.2028,1.2028,8354300030.0
2007-08-21 12:40:00,1.2027,1.2033,1.2026,1.2031,8114300052.0
2007-08-21 12:45:00,1.203,1.2032,1.2027,1.2029,5784000005.0
2007-08-21 12:50:00,1.203,1.2032,1.2029,1.2031,5619899986.0
2007-08-21 12:55:00,1.2029,1.2032,1.202,1.2021,5214800013.0
2007-08-21 13:00:00,1.202,1.2025,1.2014,1.2024,8929999985.0
2007-08-21 13:05:00,1.2023,1.2031,1.2018,1.2028,8552499968.0
2007-08-21 13:10:00,1.2028,1.2031,1.2025,1.203,9043699848.0
2007-08-21 13:15:00,1.2029,1.203,1.2024,1.2026,7635199868.0
2007-08-21 13:20:00,1.2027,1.2029,1.202,1.2022,6213499916.0
2007-08-21 13:25:00,1.2021,1.2024,1.2013,1.2016,3479199959.0
2007-08-21 13:30:00,1.2018,1.2018,1.2011,1.2013,2761599980.0
2007-08-21 13:35:00,1.2012,1.2016,1.2012,1.2013,3451999975.0
2007-08-21 13:40:00,1.2012,1.2017,1.2011,1.2016,3451999975.0
2007-08-21 13:45:00,1.20175,1.202,1.2013,1.2016,7519199991.0
2007-08-21 13:50:00,1.20175,1.2022,1.2014,1.2014,7101000040.0
2007-08-21 13:55:00,1.2015,1.2022,1.2014,1.2021,6916900091.0
2007-08-21 14:00:00,1.2022,1.2022,1.20175,1.2021,7710400033.0
2007-08-21 14:05:00,1.202,1.2023,1.202,1.2022,6009199992.0
2007-08-21 14:10:00,1.2023,1.2028,1.202,1.2028,7511499990.0
2007-08-21 14:15:00,1.2027,1.2029,1.2021,1.2023,7511499990.0
2007-08-21 14:20:00,1.2024,1.2033,1.2022,1.2029,7511499990.0
2007-08-21 14:25:00,1.203,1.2031,1.2022,1.2023,7511499990.0
2007-08-21 14:30:00,1.2024,1.2027,1.2022,1.2027,7900499994.0
2007-08-21 14:35:00,1.2028,1.2029,1.2025,1.2026,8171099984.0
2007-08-21 14:40:00,1.2027,1.203,1.2025,1.2026,5933799980.0
2007-08-21 14:45:00,1.2026,1.2029,1.2024,1.2029,6897499935.0
2007-08-21 14:50:00,1.2029,1.2029,1.2022,1.2027,5112000028.0
2007-08-21 14:55:00,1.2028,1.2028,1.2022,1.2024,7346200000.0
2007-08-21 15:00:00,1.2025,1.203,1.2025,1.2028,8298200035.0
2007-08-21 15:05:00,1.2028,1.2029,1.2025,1.2027,2651599974.0
2007-08-21 15:10:00,1.2027,1.2029,1.2025,1.2025,9418299990.0
2007-08-21 15:15:00,1.2026,1.203,1.2026,1.2028,7097100001.0
2007-08-21 15:20:00,1.2029,1.2029,1.2025,1.20275,7418000019.0
2007-08-21 15:25:00,1.2027,1.2028,1.2026,1.2027,5639299973.0
2007-08-21 15:30:00,1.2026,1.203,1.2022,1.2022,5667499965.0
2007-08-21 15:35:00,1.20235,1.2027,1.2023,1.2027,6248299921.0
2007-08-21 15:40:00,1.2028,1.203,1.2027,1.2029,5114799928.0
2007-08-21 15:45:00,1.2028,1.2031,1.2028,1.203,6393499910.0
2007-08-21 15:50:00,1.2028,1.2031,1.2027,1.203,10453699995.0
2007-08-21 15:55:00,1.203,1.2033,1.2028,1.2033,7858600011.0
2007-08-21 16:00:00,1.2034,1.2037,1.2031,1.2034,7168000025.0
2007-08-21 16:05:00,1.2034,1.2036,1.2031,1.2031,3947899924.0
2007-08-21 16:10:00,1.2032,1.2039,1.203,1.2039,5426499901.0
2007-08-21 16:15:00,1.2038,1.2041,1.2033,1.2034,3912499945.0
2007-08-21 16:20:00,1.2033,1.2037,1.2032,1.2032,6352399982.0
2007-08-21 16:25:00,1.203,1.2035,1.2029,1.203,6614500008.0
2007-08-21 16:30:00,1.2031,1.2035,1.2029,1.2035,5833999975.0
2007-08-21 16:35:00,1.2035,1.2035,1.203,1.203,6796700016.0
2007-08-21 16:40:00,1.203,1.2035,1.2029,1.2032,4861599991.0
2007-08-21 16:45:00,1.2032,1.2036,1.2031,1.2033,4623500001.0
2007-08-21 16:50:00,1.203,1.2031,1.2025,1.2028,9661499995.0
2007-08-21 16:55:00,1.203,1.2033,1.2028,1.2032,7489099980.0
2007-08-21 17:00:00,1.2032,1.2034,1.2028,1.2029,7342899985.0
2007-08-21 17:05:00,1.2028,1.2029,1.2025,1.2028,5558300001.0
2007-08-21 17:10:00,1.2026,1.203,1.2026,1.2027,8676908470.0
2007-08-21 17:15:00,1.2028,1.2029,1.2024,1.2027,7351962268.0
2007-08-21 17:20:00,1.2027,1.2031,1.2026,1.2028,5687300022.0
2007-08-21 17:25:00,1.2029,1.2029,1.2025,1.2027,5882399995.0
2007-08-21 17:30:00,1.2028,1.2033,1.2028,1.203,7011599963.0
2007-08-21 17:35:00,1.2029,1.2031,1.2025,1.2029,6253364604.0
2007-08-21 17:40:00,1.2029,1.2031,1.2026,1.20305,5727042990.0
2007-08-21 17:45:00,1.20305,1.2031,1.2026,1.2029,5613400020.0
2007-08-21 17:50:00,1.2028,1.2034,1.2028,1.20335,3809499983.0
2007-08-21 17:55:00,1.20335,1.2035,1.2031,1.2032,3831999983.0
2007-08-21 18:00:00,1.2033,1.20335,1.2031,1.2032,3748699999.0
2007-08-21 18:05:00,1.2032,1.2033,1.2031,1.2032,4424199968.0
2007-08-21 18:10:00,1.2032,1.2033,1.203,1.2032,5813600057.0
2007-08-21 18:15:00,1.2032,1.2044,1.2032,1.2044,9337200055.0
2007-08-21 18:20:00,1.2046,1.2051,1.20435,1.2049,7721799988.0
2007-08-21 18:25:00,1.2048,1.2052,1.20475,1.2049,8334999980.0
2007-08-21 18:30:00,1.2049,1.2051,1.20465,1.2048,8269000020.0
2007-08-21 18:35:00,1.2048,1.2049,1.2045,1.2046,3746499967.0
2007-08-21 18:40:00,1.2044,1.2049,1.2043,1.2047,7166599994.0
2007-08-21 18:45:00,1.2046,1.2047,1.20435,1.2047,7891100017.0
2007-08-21 18:50:00,1.20465,1.2051,1.2046,1.2049,7759799933.0
2007-08-21 18:55:00,1.2049,1.20595,1.2049,1.2054,6648399997.0
2007-08-21 19:00:00,1.2056,1.2056,1.2054,1.2055,4525300007.0
2007-08-21 19:05:00,1.2055,1.2057,1.2055,1.2055,4296099965.0
2007-08-21 19:10:00,1.2055,1.20605,1.2055,1.2058,5989299980.0
2007-08-21 19:15:00,1.2058,1.2061,1.2055,1.20595,8006799926.0
2007-08-21 19:20:00,1.20595,1.206,1.2055,1.2057,4054599998.0
2007-08-21 19:25:00,1.2057,1.2059,1.20565,1.2058,2430300001.0
2007-08-21 19:30:00,1.2055,1.2058,1.2055,1.2056,4663799981.0
2007-08-21 19:35:00,1.2056,1.2062,1.2054,1.206,6058099982.0
2007-08-21 19:40:00,1.2059,1.2067,1.2057,1.2066,4730700004.0
2007-08-21 19:45:00,1.2066,1.20675,1.2063,1.2063,3880300012.0
2007-08-21 19:50:00,1.2063,1.2071,1.2063,1.20705,4786500035.0
2007-08-21 19:55:00,1.2071,1.2072,1.2066,1.2068,3440700014.0
2007-08-21 20:00:00,1.2068,1.20695,1.2061,1.2061,4564500004.0
2007-08-21 20:05:00,1.2061,1.2067,1.2061,1.2063,5096899997.0
2007-08-21 20:10:00,1.2063,1.2065,1.20625,1.20645,2928399975.0
2007-08-21 20:15:00,1.20645,1.2065,1.2058,1.206,5550799942.0
2007-08-21 20:20:00,1.2061,1.2063,1.20585,1.20595,3762699982.0
2007-08-21 20:25:00,1.2059,1.2064,1.2058,1.2063,6506999975.0
2007-08-21 20:30:00,1.2063,1.2067,1.2062,1.2066,7197700002.0
2007-08-21 20:35:00,1.2066,1.2066,1.2057,1.2058,7955499984.0
2007-08-21 20:40:00,1.206,1.206,1.20543,1.20544,3809699973.0
2007-08-21 20:45:00,1.206,1.206,1.20555,1.2058,3589600015.0
2007-08-21 20:50:00,1.2058,1.206,1.2056,1.20585,4925700011.0
2007-08-21 20:55:00,1.2058,1.2064,1.2058,1.2061,4059299941.0
2007-08-21 21:00:00,1.206,1.2066,1.2059,1.2061,1044600000.0
2007-08-21 21:05:00,1.2061,1.20625,1.20595,1.20615,1722549990.0
2007-08-21 21:10:00,1.20615,1.20615,1.206,1.2061,1943746887.0
2007-08-21 21:15:00,1.2061,1.2065,1.206,1.2065,2432742721.0
2007-08-21 21:20:00,1.2065,1.2068,1.2063,1.2063,2854399975.0
2007-08-21 21:25:00,1.20635,1.2066,1.2062,1.2062,1780799996.0
2007-08-21 21:30:00,1.2062,1.2067,1.2061,1.2065,5739299981.0
2007-08-21 21:35:00,1.2065,1.2068,1.2064,1.20665,2647100003.0
2007-08-21 21:40:00,1.2067,1.20675,1.2065,1.2065,3596000002.0
2007-08-21 21:45:00,1.2065,1.2069,1.2065,1.2069,5019099949.0
2007-08-21 21:50:00,1.2069,1.2071,1.2067,1.207,4873399963.0
2007-08-21 21:55:00,1.207,1.2071,1.2067,1.2067,4745000080.0
2007-08-21 22:00:00,1.2067,1.20705,1.2066,1.207,3619500005.0
2007-08-21 22:05:00,1.207,1.2072,1.2069,1.207,2276900001.0
2007-08-21 22:10:00,1.207,1.2071,1.2069,1.2071,741200009.0
2007-08-21 22:15:00,1.2071,1.2071,1.2066,1.2067,3025399977.0
2007-08-21 22:20:00,1.2067,1.2068,1.2064,1.2065,5460399976.0
2007-08-21 22:25:00,1.2065,1.2066,1.2063,1.2064,2717699997.0
2007-08-21 22:30:00,1.2064,1.2066,1.2063,1.2065,4162500044.0
2007-08-21 22:35:00,1.2065,1.2065,1.2063,1.2065,1955399991.0
2007-08-21 22:40:00,1.2065,1.2066,1.20585,1.206,3457299979.0
2007-08-21 22:45:00,1.2061,1.2063,1.20605,1.2062,3688899973.0
2007-08-21 22:50:00,1.2062,1.2062,1.2061,1.2062,1242600013.0
2007-08-21 22:55:00,1.2062,1.2062,1.206,1.20615,1276500003.0
2007-08-21 23:00:00,1.2061,1.20615,1.2061,1.2061,459199996.0
2007-08-21 23:05:00,1.2061,1.20625,1.2061,1.2062,788199998.0
2007-08-21 23:10:00,1.2062,1.20675,1.2062,1.2066,1579135107.0
2007-08-21 23:15:00,1.2066,1.2066,1.2064,1.20655,974959051.0
2007-08-21 23:20:00,1.20655,1.20655,1.2062,1.20635,570600005.0
2007-08-21 23:25:00,1.20635,1.2064,1.2062,1.2063,454799999.0
2007-08-21 23:30:00,1.2063,1.2065,1.20625,1.2063,443000001.0
2007-08-21 23:35:00,1.2063,1.2066,1.20625,1.2066,828200008.0
2007-08-21 23:40:00,1.2066,1.2066,1.20629,1.2065,1331900022.0
2007-08-21 23:45:00,1.2065,1.2065,1.20596,1.20634,1795700010.0
2007-08-21 23:50:00,1.2066,1.207,1.2065,1.2069,2196999997.0
2007-08-21 23:55:00,1.2069,1.2071,1.2063,1.2066,2692799988.0
2007-08-22 00:00:00,1.2066,1.2066,1.2059,1.2059,4332299989.0
2007-08-22 00:05:00,1.206,1.2061,1.2059,1.206,1212400004.0
2007-08-22 00:10:00,1.206,1.2064,1.206,1.2063,847500011.0
2007-08-22 00:15:00,1.2064,1.2067,1.206,1.2067,1604299991.0
2007-08-22 00:20:00,1.2066,1.207,1.2066,1.2067,1396799980.0
2007-08-22 00:25:00,1.2067,1.2068,1.2065,1.2067,793699996.0
2007-08-22 00:30:00,1.2067,1.2068,1.2065,1.2067,648500003.0
2007-08-22 00:35:00,1.2067,1.2067,1.2061,1.2067,2707899980.0
2007-08-22 00:40:00,1.2067,1.2067,1.2061,1.2064,1978499999.0
2007-08-22 00:45:00,1.2064,1.2066,1.2063,1.2064,2446899990.0
2007-08-22 00:50:00,1.2064,1.2066,1.20614,1.2065,2166299988.0
2007-08-22 00:55:00,1.2065,1.2068,1.2064,1.2066,1552699992.0
2007-08-22 01:00:00,1.2066,1.2067,1.20609,1.2066,2050500006.0
2007-08-22 01:05:00,1.2066,1.2069,1.2064,1.2065,1682500000.0
2007-08-22 01:10:00,1.2065,1.2067,1.2064,1.2067,1003600001.0
2007-08-22 01:15:00,1.2067,1.2067,1.20619,1.2064,1926900023.0
2007-08-22 01:20:00,1.2064,1.2065,1.20607,1.2065,457400014.0
2007-08-22 01:25:00,1.2064,1.2064,1.2063,1.2064,132999999.0
2007-08-22 01:30:00,1.2064,1.2066,1.2063,1.2063,276600002.0
2007-08-22 01:35:00,1.2064,1.2064,1.2061,1.2062,410600004.0
2007-08-22 01:40:00,1.2062,1.2063,1.20593,1.2062,2875300008.0
2007-08-22 01:45:00,1.2062,1.2063,1.2061,1.2062,1148700009.0
2007-08-22 01:50:00,1.2062,1.2062,1.206,1.2062,611400003.0
2007-08-22 01:55:00,1.2063,1.2064,1.206,1.2061,1670100013.0
2007-08-22 02:00:00,1.2061,1.2061,1.2055,1.206,2355800019.0
2007-08-22 02:05:00,1.206,1.2061,1.20578,1.20578,540900002.0
2007-08-22 02:10:00,1.2061,1.2064,1.20585,1.2063,1125300014.0
2007-08-22 02:15:00,1.2063,1.2063,1.2061,1.2062,709999998.0
2007-08-22 02:20:00,1.2062,1.2065,1.2062,1.2063,688000008.0
2007-08-22 02:25:00,1.2063,1.2063,1.2061,1.2061,1057500000.0
2007-08-22 02:30:00,1.20573,1.2063,1.20573,1.2062,980000026.0
2007-08-22 02:35:00,1.2062,1.2064,1.2062,1.20635,983499992.0
2007-08-22 02:40:00,1.2063,1.2064,1.2062,1.2063,1613199995.0
2007-08-22 02:45:00,1.2063,1.2064,1.2062,1.2064,1277699998.0
2007-08-22 02:50:00,1.2064,1.2064,1.2061,1.2063,1802699990.0
2007-08-22 02:55:00,1.2063,1.2064,1.2062,1.2063,3761799989.0
2007-08-22 03:00:00,1.2063,1.2064,1.2063,1.2064,1039200001.0
2007-08-22 03:05:00,1.2063,1.20649,1.20627,1.2064,823299995.0
2007-08-22 03:10:00,1.2064,1.2064,1.2061,1.2061,453600001.0
2007-08-22 03:15:00,1.2061,1.2062,1.2059,1.2061,665999992.0
2007-08-22 03:20:00,1.2061,1.2062,1.2059,1.2062,448599996.0
2007-08-22 03:25:00,1.2062,1.2072,1.2062,1.2071,4240800017.0
2007-08-22 03:30:00,1.207,1.2071,1.2066,1.2069,3212600002.0
2007-08-22 03:35:00,1.2069,1.207,1.2067,1.2069,2037500014.0
2007-08-22 03:40:00,1.2069,1.2069,1.2064,1.2065,2220800018.0
2007-08-22 03:45:00,1.2065,1.2066,1.2065,1.2066,472000000.0
2007-08-22 03:50:00,1.2066,1.20665,1.2062,1.2062,1716999999.0
2007-08-22 03:55:00,1.2063,1.2067,1.2062,1.2065,1886699994.0
2007-08-22 04:00:00,1.2065,1.2066,1.2063,1.2066,1248800002.0
2007-08-22 04:05:00,1.2066,1.2068,1.2065,1.2066,373000002.0
2007-08-22 04:10:00,1.2066,1.20675,1.2066,1.2067,461000000.0
2007-08-22 04:15:00,1.2067,1.2067,1.2064,1.2065,933399998.0
2007-08-22 04:20:00,1.2065,1.2067,1.2065,1.2067,708899996.0
2007-08-22 04:25:00,1.2067,1.2071,1.2066,1.2068,2213500007.0
2007-08-22 04:30:00,1.2068,1.2068,1.2066,1.2068,1248899982.0
2007-08-22 04:35:00,1.2068,1.2068,1.2066,1.2066,614300000.0
2007-08-22 04:40:00,1.2066,1.2066,1.2064,1.2065,2197708724.0
2007-08-22 04:45:00,1.2065,1.2068,1.2064,1.2065,2915399987.0
2007-08-22 04:50:00,1.2065,1.2065,1.2061,1.2064,1872299998.0
2007-08-22 04:55:00,1.2064,1.2064,1.2061,1.2061,1579300002.0
2007-08-22 05:00:00,1.2062,1.2063,1.2059,1.206,2343699983.0
2007-08-22 05:05:00,1.206,1.2061,1.2059,1.206,961900001.0
2007-08-22 05:10:00,1.206,1.20605,1.20565,1.206,2035099997.0
2007-08-22 05:15:00,1.206,1.2063,1.2059,1.2061,936900009.0
2007-08-22 05:20:00,1.2061,1.2063,1.2061,1.2063,154900000.0
2007-08-22 05:25:00,1.2063,1.2063,1.20596,1.2061,882799996.0
2007-08-22 05:30:00,1.206,1.20615,1.2058,1.2059,432800000.0
2007-08-22 05:35:00,1.2059,1.206,1.2058,1.2059,276200002.0
2007-08-22 05:40:00,1.2059,1.2061,1.20536,1.20585,1809748963.0
2007-08-22 05:45:00,1.20585,1.2061,1.2058,1.2061,269100000.0
2007-08-22 05:50:00,1.2061,1.2062,1.206,1.2062,322999998.0
2007-08-22 05:55:00,1.2061,1.2062,1.206,1.206,821099999.0
2007-08-22 06:00:00,1.206,1.2062,1.2057,1.20575,1804999987.0
2007-08-22 06:05:00,1.2058,1.20605,1.2057,1.206,1651500003.0
2007-08-22 06:10:00,1.206,1.2061,1.2058,1.2061,769900012.0
2007-08-22 06:15:00,1.2061,1.2063,1.2059,1.2061,3266200004.0
2007-08-22 06:20:00,1.206,1.2062,1.2059,1.2061,1423999992.0
2007-08-22 06:25:00,1.2061,1.2062,1.2059,1.2061,2196700006.0
2007-08-22 06:30:00,1.206,1.2063,1.206,1.2061,1332600008.0
2007-08-22 06:35:00,1.2061,1.2063,1.2059,1.206,2440299987.0
2007-08-22 06:40:00,1.206,1.2061,1.2053,1.20565,5013400009.0
2007-08-22 06:45:00,1.20565,1.2062,1.2056,1.2062,5388599995.0
2007-08-22 06:50:00,1.2062,1.2062,1.2059,1.206,1221400001.0
2007-08-22 06:55:00,1.20605,1.20605,1.2054,1.2055,2176800011.0
2007-08-22 07:00:00,1.2055,1.2059,1.2055,1.20575,1577199985.0
2007-08-22 07:05:00,1.20575,1.20585,1.2056,1.20585,237500002.0
2007-08-22 07:10:00,1.20585,1.2059,1.2056,1.20585,1092699997.0
2007-08-22 07:15:00,1.20585,1.20585,1.2057,1.2057,377400000.0
2007-08-22 07:20:00,1.2057,1.20615,1.2055,1.2056,2373300010.0
2007-08-22 07:25:00,1.2057,1.206,1.2055,1.2058,2138699995.0
2007-08-22 07:30:00,1.2059,1.20595,1.2055,1.20555,1970699995.0
2007-08-22 07:35:00,1.2056,1.2056,1.20515,1.20515,2502199998.0
2007-08-22 07:40:00,1.2052,1.2056,1.2052,1.2054,5006800003.0
2007-08-22 07:45:00,1.2054,1.2056,1.205,1.2053,4259499998.0
2007-08-22 07:50:00,1.2053,1.2055,1.2052,1.2053,2224200005.0
2007-08-22 07:55:00,1.2054,1.2058,1.2052,1.2057,5273799983.0
2007-08-22 08:00:00,1.2057,1.2059,1.2054,1.2057,4310500018.0
2007-08-22 08:05:00,1.2057,1.2061,1.2052,1.2052,5548400023.0
2007-08-22 08:10:00,1.2052,1.2056,1.2048,1.2053,5834700019.0
2007-08-22 08:15:00,1.2053,1.2055,1.2047,1.2049,3949899993.0
2007-08-22 08:20:00,1.205,1.2054,1.2049,1.2054,4725500008.0
2007-08-22 08:25:00,1.2052,1.2056,1.205,1.2051,5419899994.0
2007-08-22 08:30:00,1.2049,1.2057,1.2049,1.2051,8020400054.0
2007-08-22 08:35:00,1.2052,1.2054,1.2046,1.2052,6258000004.0
2007-08-22 08:40:00,1.2054,1.2057,1.2052,1.2053,8592899919.0
2007-08-22 08:45:00,1.2053,1.2061,1.205,1.2056,9298699985.0
2007-08-22 08:50:00,1.2054,1.2062,1.2054,1.2058,8157499880.0
2007-08-22 08:55:00,1.2059,1.2065,1.2058,1.2064,6771899949.0
2007-08-22 09:00:00,1.2063,1.2069,1.2061,1.2067,4919399990.0
2007-08-22 09:05:00,1.2066,1.2067,1.2059,1.2059,7381599949.0
2007-08-22 09:10:00,1.2061,1.2065,1.2059,1.20605,5364899988.0
2007-08-22 09:15:00,1.2059,1.2064,1.2057,1.2059,8568999966.0
2007-08-22 09:20:00,1.206,1.2061,1.2056,1.206,8283699938.0
2007-08-22 09:25:00,1.206,1.2061,1.2058,1.206,7052499945.0
2007-08-22 09:30:00,1.2058,1.2063,1.2058,1.2063,3663099996.0
2007-08-22 09:35:00,1.2063,1.2065,1.2061,1.2062,8071899954.0
2007-08-22 09:40:00,1.2062,1.2065,1.2061,1.20625,3508999987.0
2007-08-22 09:45:00,1.2063,1.2063,1.206,1.20605,5843799986.0
2007-08-22 09:50:00,1.206,1.2064,1.2058,1.2062,7500999900.0
2007-08-22 09:55:00,1.2063,1.2068,1.2061,1.2067,7500999900.0
2007-08-22 10:00:00,1.2064,1.2068,1.2063,1.2067,7343999969.0
2007-08-22 10:05:00,1.2067,1.2069,1.2059,1.2065,8271399926.0
2007-08-22 10:10:00,1.2064,1.2065,1.2062,1.2064,9299999890.0
2007-08-22 10:15:00,1.2064,1.2066,1.2064,1.2065,5562999958.0
2007-08-22 10:20:00,1.2065,1.2066,1.2062,1.2065,4406400002.0
2007-08-22 10:25:00,1.20665,1.2068,1.2065,1.2066,2932899989.0
2007-08-22 10:30:00,1.2066,1.2069,1.2065,1.2067,8514200016.0
2007-08-22 10:35:00,1.2067,1.2069,1.2066,1.2069,4920599981.0
2007-08-22 10:40:00,1.2069,1.2071,1.2067,1.2067,8182499999.0
2007-08-22 10:45:00,1.2068,1.207,1.20675,1.207,4908199943.0
2007-08-22 10:50:00,1.207,1.2071,1.2069,1.207,5024099969.0
2007-08-22 10:55:00,1.2069,1.2072,1.2068,1.2069,8513399791.0
2007-08-22 11:00:00,1.207,1.2072,1.2066,1.2067,6607699997.0
2007-08-22 11:05:00,1.2068,1.20705,1.2068,1.2069,7367599992.0
2007-08-22 11:10:00,1.2069,1.2071,1.2068,1.2069,4486399982.0
2007-08-22 11:15:00,1.207,1.2071,1.2068,1.2071,6080500137.0
2007-08-22 11:20:00,1.2068,1.2072,1.2068,1.2072,1266199967.0
2007-08-22 11:25:00,1.2072,1.2075,1.2071,1.20725,7028199949.0
2007-08-22 11:30:00,1.2071,1.2072,1.2067,1.207,4945500036.0
2007-08-22 11:35:00,1.207,1.2071,1.2068,1.20695,5445299919.0
2007-08-22 11:40:00,1.2069,1.207,1.2067,1.2069,5631799945.0
2007-08-22 11:45:00,1.2069,1.2075,1.2067,1.2072,6985699946.0
2007-08-22 11:50:00,1.2072,1.2075,1.2071,1.2072,6004999959.0
2007-08-22 11:55:00,1.2072,1.2074,1.2071,1.2073,7013899921.0
2007-08-22 12:00:00,1.2072,1.2075,1.2071,1.2073,6343099966.0
2007-08-22 12:05:00,1.2073,1.2075,1.2071,1.20725,5473978890.0
2007-08-22 12:10:00,1.2073,1.2075,1.2072,1.2074,5593999952.0
2007-08-22 12:15:00,1.2073,1.2079,1.2073,1.2075,7254399949.0
2007-08-22 12:20:00,1.2076,1.2085,1.2076,1.2084,7947999935.0
2007-08-22 12:25:00,1.2081,1.2087,1.2081,1.2085,3197999966.0
2007-08-22 12:30:00,1.2082,1.2087,1.208,1.2086,9356499785.0
2007-08-22 12:35:00,1.2084,1.2091,1.2084,1.2086,7490999963.0
2007-08-22 12:40:00,1.2087,1.2091,1.2082,1.2084,10210699918.0
2007-08-22 12:45:00,1.2085,1.2086,1.2083,1.2083,10224799967.0
2007-08-22 12:50:00,1.2084,1.2085,1.2079,1.2081,8642800024.0
2007-08-22 12:55:00,1.2082,1.2082,1.2078,1.2079,9757699968.0
2007-08-22 13:00:00,1.208,1.2083,1.2077,1.2083,8192600004.0
2007-08-22 13:05:00,1.2082,1.2082,1.2077,1.2079,8661999965.0
2007-08-22 13:10:00,1.2078,1.2083,1.2077,1.2078,8661999965.0
2007-08-22 13:15:00,1.2079,1.2079,1.2072,1.2072,8661999965.0
2007-08-22 13:20:00,1.2073,1.2076,1.2072,1.2075,6929599972.0
2007-08-22 13:25:00,1.2076,1.2081,1.2075,1.2078,6823199919.0
2007-08-22 13:30:00,1.2077,1.2081,1.2073,1.2075,4064999850.0
2007-08-22 13:35:00,1.2074,1.2079,1.2074,1.2078,4064999850.0
2007-08-22 13:40:00,1.2077,1.2081,1.2077,1.2081,5278999932.0
2007-08-22 13:45:00,1.208,1.2087,1.2079,1.2084,7446199999.0
2007-08-22 13:50:00,1.2085,1.209,1.2083,1.2089,6203099963.0
2007-08-22 13:55:00,1.2089,1.2089,1.2085,1.2088,10484399954.0
2007-08-22 14:00:00,1.2088,1.2091,1.2086,1.2088,5662899031.0
2007-08-22 14:05:00,1.2088,1.20895,1.2086,1.2088,6406556793.0
2007-08-22 14:10:00,1.2087,1.2088,1.2082,1.2083,7466499960.0
2007-08-22 14:15:00,1.2082,1.2091,1.2081,1.2088,7466499960.0
2007-08-22 14:20:00,1.209,1.2096,1.2089,1.2094,7334199944.0
2007-08-22 14:25:00,1.2094,1.2095,1.2091,1.2094,5746899981.0
2007-08-22 14:30:00,1.2094,1.2096,1.2091,1.2093,5694719952.0
2007-08-22 14:35:00,1.2092,1.2098,1.2092,1.2096,6672819944.0
2007-08-22 14:40:00,1.2095,1.2098,1.2094,1.20945,3551999975.0
2007-08-22 14:45:00,1.20945,1.21,1.2094,1.21,4857600022.0
2007-08-22 14:50:00,1.2098,1.21,1.2096,1.20995,7113300052.0
2007-08-22 14:55:00,1.21,1.2101,1.20975,1.2098,7598899898.0
2007-08-22 15:00:00,1.2098,1.2104,1.2097,1.2104,8731800002.0
2007-08-22 15:05:00,1.21035,1.211,1.2102,1.2105,6010799991.0
2007-08-22 15:10:00,1.2106,1.2106,1.21,1.2106,6979000017.0
2007-08-22 15:15:00,1.2105,1.211,1.2102,1.2103,6275599974.0
2007-08-22 15:20:00,1.2105,1.2107,1.2102,1.2104,5228199968.0
2007-08-22 15:25:00,1.2104,1.2104,1.21,1.2103,5060999990.0
2007-08-22 15:30:00,1.2101,1.2105,1.21,1.2102,10693000020.0
2007-08-22 15:35:00,1.2101,1.2108,1.21,1.2103,9833099962.0
2007-08-22 15:40:00,1.2102,1.2102,1.2095,1.2098,6394500030.0
2007-08-22 15:45:00,1.2097,1.21,1.2089,1.2091,6877700007.0
2007-08-22 15:50:00,1.2093,1.2096,1.209,1.2094,6016299982.0
2007-08-22 15:55:00,1.2094,1.2096,1.2089,1.2096,8053399995.0
2007-08-22 16:00:00,1.2095,1.21,1.2091,1.2094,8745799992.0
2007-08-22 16:05:00,1.2095,1.2097,1.2093,1.2094,6881099993.0
2007-08-22 16:10:00,1.2093,1.2097,1.2089,1.2096,7744799992.0
2007-08-22 16:15:00,1.2093,1.2095,1.208,1.2084,10005600060.0
2007-08-22 16:20:00,1.2081,1.2082,1.2075,1.2077,8784199778.0
2007-08-22 16:25:00,1.2078,1.2078,1.207,1.2071,8518199950.0
2007-08-22 16:30:00,1.2072,1.2079,1.2072,1.2077,8267999961.0
2007-08-22 16:35:00,1.2076,1.2089,1.2076,1.2083,7712000005.0
2007-08-22 16:40:00,1.2084,1.2085,1.2075,1.2076,7712000005.0
2007-08-22 16:45:00,1.2077,1.208,1.2076,1.2077,5908399987.0
2007-08-22 16:50:00,1.2076,1.2078,1.2072,1.2075,6226199951.0
2007-08-22 16:55:00,1.2074,1.2077,1.2072,1.2072,7612499993.0
2007-08-22 17:00:00,1.2073,1.2075,1.2073,1.2075,7016500045.0
2007-08-22 17:05:00,1.2073,1.2076,1.2067,1.2067,7548400018.0
2007-08-22 17:10:00,1.2066,1.2073,1.2065,1.2072,8541600001.0
2007-08-22 17:15:00,1.2073,1.2073,1.2062,1.2062,9135599994.0
2007-08-22 17:20:00,1.2064,1.2065,1.2056,1.2058,6167999994.0
2007-08-22 17:25:00,1.2057,1.2057,1.2045,1.2045,4365999990.0
2007-08-22 17:30:00,1.2048,1.2056,1.2048,1.2054,4919099998.0
2007-08-22 17:35:00,1.2055,1.2061,1.2055,1.206,5803500006.0
2007-08-22 17:40:00,1.2059,1.2064,1.2056,1.206,4927000007.0
2007-08-22 17:45:00,1.206,1.2065,1.206,1.2065,7568599995.0
2007-08-22 17:50:00,1.2065,1.2067,1.2063,1.20645,5359200005.0
2007-08-22 17:55:00,1.20645,1.2065,1.206,1.2062,6101499972.0
2007-08-22 18:00:00,1.2062,1.2063,1.206,1.2061,4422299992.0
2007-08-22 18:05:00,1.2061,1.2067,1.2061,1.2066,3708900029.0
2007-08-22 18:10:00,1.20665,1.2067,1.2056,1.2059,4579700014.0
2007-08-22 18:15:00,1.2058,1.20605,1.2058,1.206,5907648733.0
2007-08-22 18:20:00,1.206,1.20605,1.2057,1.206,3565899964.0
2007-08-22 18:25:00,1.206,1.2063,1.2058,1.2063,6837799993.0
2007-08-22 18:30:00,1.2063,1.2064,1.2059,1.2064,6577599980.0
2007-08-22 18:35:00,1.2064,1.2064,1.2061,1.2062,4012599992.0
2007-08-22 18:40:00,1.2062,1.2064,1.20615,1.2062,3185300006.0
2007-08-22 18:45:00,1.2063,1.20655,1.2061,1.20635,1773899984.0
2007-08-22 18:50:00,1.2064,1.20645,1.2061,1.2061,1959200013.0
2007-08-22 18:55:00,1.2061,1.2063,1.20595,1.20615,4429000004.0
2007-08-22 19:00:00,1.20615,1.20615,1.2059,1.206,3973000003.0
2007-08-22 19:05:00,1.2061,1.2061,1.2059,1.206,4086599993.0
2007-08-22 19:10:00,1.206,1.2064,1.2057,1.20625,3634699997.0
2007-08-22 19:15:00,1.2062,1.2067,1.2061,1.2063,4419100029.0
2007-08-22 19:20:00,1.2063,1.2065,1.2061,1.2064,3780099985.0
2007-08-22 19:25:00,1.20635,1.20635,1.20605,1.2061,2008000002.0
2007-08-22 19:30:00,1.2062,1.2063,1.2061,1.2063,1674800001.0
2007-08-22 19:35:00,1.2064,1.2067,1.2064,1.2066,3896200001.0
2007-08-22 19:40:00,1.2066,1.2069,1.2065,1.2065,3845899983.0
2007-08-22 19:45:00,1.2065,1.207,1.2065,1.2065,4472899985.0
2007-08-22 19:50:00,1.2065,1.2066,1.2063,1.2064,5539500014.0
2007-08-22 19:55:00,1.2064,1.2068,1.2063,1.20675,2522699999.0
2007-08-22 20:00:00,1.2068,1.2069,1.2064,1.2065,3848000003.0
2007-08-22 20:05:00,1.2065,1.2066,1.2063,1.2065,2802400005.0
2007-08-22 20:10:00,1.2065,1.2066,1.2062,1.2063,4050399989.0
2007-08-22 20:15:00,1.2063,1.20655,1.2062,1.2063,4164100015.0
2007-08-22 20:20:00,1.2063,1.2065,1.2063,1.2064,2668500003.0
2007-08-22 20:25:00,1.2064,1.2064,1.20605,1.20625,3837199994.0
2007-08-22 20:30:00,1.2063,1.2064,1.2061,1.20615,2977199984.0
2007-08-22 20:35:00,1.20615,1.2063,1.2061,1.2062,3567599974.0
2007-08-22 20:40:00,1.2062,1.2066,1.206,1.2065,1425500001.0
2007-08-22 20:45:00,1.2065,1.2065,1.20635,1.2065,925600004.0
2007-08-22 20:50:00,1.2065,1.20685,1.2064,1.2068,4500799992.0
2007-08-22 20:55:00,1.2068,1.2074,1.2068,1.207,5552499970.0
2007-08-22 21:00:00,1.2071,1.2074,1.2069,1.2072,5496900066.0
2007-08-22 21:05:00,1.2072,1.20725,1.2066,1.2068,4497599988.0
2007-08-22 21:10:00,1.2068,1.20685,1.2064,1.2064,4688399982.0
2007-08-22 21:15:00,1.2064,1.20655,1.2062,1.20655,5907899931.0
2007-08-22 21:20:00,1.2064,1.2068,1.2062,1.2067,6927799936.0
2007-08-22 21:25:00,1.2065,1.2067,1.2061,1.2064,4477399924.0
2007-08-22 21:30:00,1.2064,1.2066,1.2063,1.2065,3490399999.0
2007-08-22 21:35:00,1.2065,1.2066,1.20615,1.2065,3570400003.0
2007-08-22 21:40:00,1.2065,1.2066,1.2063,1.2066,5186199988.0
2007-08-22 21:45:00,1.2066,1.2067,1.2063,1.2065,6294500016.0
2007-08-22 21:50:00,1.2065,1.2068,1.2063,1.2066,7053799935.0
2007-08-22 21:55:00,1.2066,1.2066,1.2063,1.2063,3287300025.0
2007-08-22 22:00:00,1.2063,1.2067,1.2062,1.20635,5771399983.0
2007-08-22 22:05:00,1.2064,1.2064,1.2062,1.2062,2028899961.0
2007-08-22 22:10:00,1.2062,1.2066,1.206,1.2065,2143400001.0
2007-08-22 22:15:00,1.2065,1.2068,1.2064,1.2065,2999300008.0
2007-08-22 22:20:00,1.20645,1.2065,1.2063,1.2064,3024100009.0
2007-08-22 22:25:00,1.2064,1.2066,1.2063,1.2065,3132999995.0
2007-08-22 22:30:00,1.2065,1.2066,1.2062,1.20635,4958699994.0
2007-08-22 22:35:00,1.20635,1.2066,1.2062,1.2064,2569000002.0
2007-08-22 22:40:00,1.2064,1.2066,1.20625,1.2066,2689000004.0
2007-08-22 22:45:00,1.2066,1.2066,1.2064,1.2066,1913899993.0
2007-08-22 22:50:00,1.2066,1.2066,1.2063,1.2065,1080599996.0
2007-08-22 22:55:00,1.2065,1.2065,1.20615,1.2063,2684299996.0
2007-08-22 23:00:00,1.2062,1.20645,1.2062,1.2063,777400005.0
2007-08-22 23:05:00,1.2063,1.2065,1.2063,1.2065,381799996.0
2007-08-22 23:10:00,1.2065,1.2069,1.2064,1.2066,1007099996.0
2007-08-22 23:15:00,1.2067,1.2067,1.2065,1.2066,1950300014.0
2007-08-22 23:20:00,1.2066,1.2066,1.2059,1.206,3359699968.0
2007-08-22 23:25:00,1.206,1.2066,1.2059,1.2063,3150699982.0
2007-08-22 23:30:00,1.20635,1.2065,1.206,1.2062,2703899984.0
2007-08-22 23:35:00,1.2062,1.2063,1.2059,1.20615,1929299991.0
2007-08-22 23:40:00,1.2062,1.2063,1.2061,1.20615,895099997.0
2007-08-22 23:45:00,1.20615,1.2062,1.2061,1.20615,615699993.0
2007-08-22 23:50:00,1.20615,1.2063,1.206,1.20625,1385900009.0
2007-08-22 23:55:00,1.20625,1.20625,1.2061,1.2061,1083799996.0
2007-08-23 00:00:00,1.2061,1.2061,1.20475,1.2057,5009399995.0
2007-08-23 00:05:00,1.2057,1.2059,1.2056,1.2059,2366000008.0
2007-08-23 00:10:00,1.2059,1.2064,1.2057,1.2063,2157699985.0
2007-08-23 00:15:00,1.2063,1.2065,1.2062,1.2062,1951799996.0
2007-08-23 00:20:00,1.2064,1.2067,1.2063,1.2066,1474999989.0
2007-08-23 00:25:00,1.2066,1.2066,1.2062,1.2064,2098800007.0
2007-08-23 00:30:00,1.2064,1.2067,1.2063,1.2066,2838400022.0
2007-08-23 00:35:00,1.2066,1.20665,1.2064,1.2066,649700001.0
2007-08-23 00:40:00,1.2066,1.2066,1.2064,1.2065,1043799999.0
2007-08-23 00:45:00,1.2065,1.20655,1.2064,1.2065,1463399994.0
2007-08-23 00:50:00,1.2065,1.20655,1.206,1.2064,1386699989.0
2007-08-23 00:55:00,1.2063,1.2065,1.206,1.20635,1389099995.0
2007-08-23 01:00:00,1.2063,1.20655,1.2062,1.2064,2721999992.0
2007-08-23 01:05:00,1.2064,1.2066,1.2064,1.2065,1722799996.0
2007-08-23 01:10:00,1.2065,1.2065,1.2061,1.2063,2313900006.0
2007-08-23 01:15:00,1.2063,1.2065,1.2058,1.2059,2705300009.0
2007-08-23 01:20:00,1.2059,1.2064,1.2057,1.2064,2371299993.0
2007-08-23 01:25:00,1.2064,1.2069,1.2064,1.2067,4060899982.0
2007-08-23 01:30:00,1.2067,1.2067,1.20635,1.2064,3574399980.0
2007-08-23 01:35:00,1.2065,1.2065,1.2064,1.2064,420200002.0
2007-08-23 01:40:00,1.2064,1.2068,1.2064,1.2067,1840200003.0
2007-08-23 01:45:00,1.2067,1.2067,1.2062,1.2063,4192599998.0
2007-08-23 01:50:00,1.2063,1.2065,1.2062,1.2063,1820900009.0
2007-08-23 01:55:00,1.2063,1.2064,1.20615,1.2062,1895400006.0
2007-08-23 02:00:00,1.2062,1.2063,1.2061,1.2062,3743500011.0
2007-08-23 02:05:00,1.2062,1.2067,1.2062,1.2064,1837100000.0
2007-08-23 02:10:00,1.2064,1.2066,1.2063,1.2065,678699996.0
2007-08-23 02:15:00,1.2065,1.2065,1.2061,1.2062,2330700000.0
2007-08-23 02:20:00,1.2062,1.2065,1.2062,1.2062,2318758293.0
2007-08-23 02:25:00,1.2062,1.2062,1.206,1.206,293199995.0
2007-08-23 02:30:00,1.206,1.2062,1.2059,1.206,2108065798.0
2007-08-23 02:35:00,1.206,1.2065,1.206,1.2063,6225653755.0
2007-08-23 02:40:00,1.2063,1.2064,1.2057,1.2057,4119900001.0
2007-08-23 02:45:00,1.2057,1.206,1.20565,1.206,1660399998.0
2007-08-23 02:50:00,1.206,1.20625,1.2057,1.2062,2580300016.0
2007-08-23 02:55:00,1.2062,1.2062,1.2059,1.20605,1132600003.0
2007-08-23 03:00:00,1.20605,1.2061,1.2059,1.206,2448957955.0
2007-08-23 03:05:00,1.206,1.2062,1.2058,1.206,2160199997.0
2007-08-23 03:10:00,1.206,1.2063,1.206,1.2063,1390200012.0
2007-08-23 03:15:00,1.20577,1.2063,1.20573,1.206,1613399998.0
2007-08-23 03:20:00,1.2061,1.2061,1.2059,1.2061,1365599996.0
2007-08-23 03:25:00,1.2061,1.2062,1.2059,1.2061,2424899992.0
2007-08-23 03:30:00,1.2061,1.2063,1.2059,1.2062,2850999986.0
2007-08-23 03:35:00,1.2062,1.2062,1.206,1.2062,609800002.0
2007-08-23 03:40:00,1.20607,1.2063,1.20573,1.2061,834599991.0
2007-08-23 03:45:00,1.2061,1.20615,1.206,1.2061,1390399995.0
2007-08-23 03:50:00,1.2061,1.2062,1.2059,1.206,1456300002.0
2007-08-23 03:55:00,1.206,1.206,1.2059,1.206,416500000.0
2007-08-23 04:00:00,1.206,1.2061,1.2059,1.2061,1446900001.0
2007-08-23 04:05:00,1.2061,1.2061,1.206,1.206,2055000012.0
2007-08-23 04:10:00,1.206,1.2062,1.206,1.2061,1829500011.0
2007-08-23 04:15:00,1.2061,1.2062,1.206,1.2061,546699996.0
2007-08-23 04:20:00,1.2061,1.2062,1.206,1.2062,787700014.0
2007-08-23 04:25:00,1.2062,1.2062,1.2061,1.2062,427000000.0
2007-08-23 04:30:00,1.2062,1.2062,1.2059,1.2061,1905099998.0
2007-08-23 04:35:00,1.2061,1.2062,1.206,1.2061,1306799976.0
2007-08-23 04:40:00,1.2061,1.2062,1.206,1.2062,768900001.0
2007-08-23 04:45:00,1.2062,1.2063,1.2061,1.2062,1133700022.0
2007-08-23 04:50:00,1.2062,1.2063,1.2061,1.2063,1739299988.0
2007-08-23 04:55:00,1.2063,1.2064,1.2062,1.20625,1366599997.0
2007-08-23 05:00:00,1.20625,1.2063,1.2062,1.20625,931599995.0
2007-08-23 05:05:00,1.20625,1.2063,1.206,1.20615,363400000.0
2007-08-23 05:10:00,1.20615,1.2063,1.2061,1.2062,1243599997.0
2007-08-23 05:15:00,1.2062,1.2064,1.2061,1.2063,1745300001.0
2007-08-23 05:20:00,1.20606,1.2065,1.20599,1.20635,866000003.0
2007-08-23 05:25:00,1.2064,1.2065,1.2061,1.2062,2590799984.0
2007-08-23 05:30:00,1.2063,1.2063,1.2061,1.2061,925799991.0
2007-08-23 05:35:00,1.2061,1.20625,1.206,1.20605,2410000003.0
2007-08-23 05:40:00,1.20605,1.2061,1.20565,1.20585,3066999965.0
2007-08-23 05:45:00,1.20585,1.20585,1.2057,1.20575,1385399993.0
2007-08-23 05:50:00,1.20575,1.2059,1.2057,1.2058,1023700005.0
2007-08-23 05:55:00,1.2058,1.2065,1.20575,1.2063,3806200005.0
2007-08-23 06:00:00,1.2061,1.2062,1.206,1.2061,3195499976.0
2007-08-23 06:05:00,1.2061,1.20645,1.2061,1.2064,3455013096.0
2007-08-23 06:10:00,1.2064,1.2067,1.206,1.2062,2463469707.0
2007-08-23 06:15:00,1.2062,1.2063,1.20605,1.2062,2542100000.0
2007-08-23 06:20:00,1.2062,1.2062,1.2058,1.2061,2468299981.0
2007-08-23 06:25:00,1.2061,1.20625,1.206,1.20625,1165500000.0
2007-08-23 06:30:00,1.2064,1.2065,1.2063,1.2065,1947900009.0
2007-08-23 06:35:00,1.2065,1.2065,1.2061,1.2061,1994800004.0
2007-08-23 06:40:00,1.2061,1.2066,1.2061,1.2063,2356400000.0
2007-08-23 06:45:00,1.20635,1.20635,1.2061,1.2062,1018800012.0
2007-08-23 06:50:00,1.2062,1.2063,1.206,1.20625,2351199995.0
2007-08-23 06:55:00,1.20625,1.2068,1.2062,1.20675,3028799995.0
2007-08-23 07:00:00,1.20675,1.207,1.2065,1.2068,2425099989.0
2007-08-23 07:05:00,1.2068,1.20685,1.2067,1.2068,535300001.0
2007-08-23 07:10:00,1.2068,1.2068,1.2066,1.2068,1096700011.0
2007-08-23 07:15:00,1.2068,1.2069,1.2067,1.2069,993500015.0
2007-08-23 07:20:00,1.2069,1.207,1.2067,1.2069,2546899997.0
2007-08-23 07:25:00,1.2069,1.2069,1.2063,1.2065,5270200000.0
2007-08-23 07:30:00,1.2064,1.2067,1.2064,1.2066,2635700011.0
2007-08-23 07:35:00,1.2066,1.20665,1.2064,1.2066,3041100013.0
2007-08-23 07:40:00,1.2066,1.20665,1.2065,1.2065,2111399987.0
2007-08-23 07:45:00,1.2065,1.2067,1.20645,1.2067,1818700006.0
2007-08-23 07:50:00,1.2067,1.2067,1.2065,1.2066,1825500013.0
2007-08-23 07:55:00,1.2066,1.2066,1.2061,1.20635,5837914658.0
2007-08-23 08:00:00,1.2064,1.2065,1.206,1.2061,5875814547.0
2007-08-23 08:05:00,1.2061,1.2066,1.20575,1.2065,9881599846.0
2007-08-23 08:10:00,1.2063,1.2065,1.2061,1.2062,5195100029.0
2007-08-23 08:15:00,1.2063,1.2063,1.206,1.2062,2818600010.0
2007-08-23 08:20:00,1.2062,1.2065,1.2059,1.2061,3600100009.0
2007-08-23 08:25:00,1.2061,1.2062,1.2058,1.2058,5937800038.0
2007-08-23 08:30:00,1.2058,1.2063,1.2058,1.2062,6016800023.0
2007-08-23 08:35:00,1.2062,1.2063,1.2057,1.2061,5081699982.0
2007-08-23 08:40:00,1.2058,1.2061,1.2055,1.2059,3629299985.0
2007-08-23 08:45:00,1.2061,1.2061,1.2058,1.2061,4881799995.0
2007-08-23 08:50:00,1.2061,1.2063,1.2059,1.2063,5436099990.0
2007-08-23 08:55:00,1.2062,1.2067,1.20569,1.2066,5466500018.0
2007-08-23 09:00:00,1.2066,1.2069,1.2065,1.2069,7216400028.0
2007-08-23 09:05:00,1.2069,1.207,1.2067,1.2068,5689500006.0
2007-08-23 09:10:00,1.2068,1.2069,1.2065,1.2067,2974999996.0
2007-08-23 09:15:00,1.2067,1.2069,1.20655,1.2069,5078699992.0
2007-08-23 09:20:00,1.2069,1.2074,1.2068,1.2072,4753900013.0
2007-08-23 09:25:00,1.2072,1.208,1.2071,1.2077,5864499974.0
2007-08-23 09:30:00,1.2079,1.2079,1.2075,1.2077,7469200000.0
2007-08-23 09:35:00,1.2076,1.2078,1.2073,1.20745,8738699992.0
2007-08-23 09:40:00,1.20745,1.208,1.2073,1.2077,8158300011.0
2007-08-23 09:45:00,1.2077,1.2077,1.2073,1.2075,5760999984.0
2007-08-23 09:50:00,1.2075,1.2077,1.2074,1.2075,4178299990.0
2007-08-23 09:55:00,1.2074,1.2077,1.2073,1.2075,7061199999.0
2007-08-23 10:00:00,1.2076,1.2078,1.2072,1.2073,5194900052.0
2007-08-23 10:05:00,1.2071,1.2077,1.2071,1.2073,6680399961.0
2007-08-23 10:10:00,1.2071,1.2072,1.2066,1.207,7816499999.0
2007-08-23 10:15:00,1.207,1.2074,1.2068,1.2071,4812771072.0
2007-08-23 10:20:00,1.2071,1.2073,1.207,1.2073,5224900007.0
2007-08-23 10:25:00,1.2071,1.2072,1.2067,1.2069,5980200011.0
2007-08-23 10:30:00,1.2066,1.2077,1.2061,1.2075,8631100010.0
2007-08-23 10:35:00,1.2075,1.208,1.2075,1.208,6373399976.0
2007-08-23 10:40:00,1.208,1.2081,1.2077,1.2079,5679799987.0
2007-08-23 10:45:00,1.208,1.2081,1.2074,1.2078,4349300005.0
2007-08-23 10:50:00,1.2078,1.2084,1.2075,1.2083,7802399999.0
2007-08-23 10:55:00,1.2083,1.209,1.208,1.2087,7236500051.0
2007-08-23 11:00:00,1.2088,1.2089,1.2083,1.2085,8607800066.0
2007-08-23 11:05:00,1.2085,1.2086,1.2082,1.2084,6796999995.0
2007-08-23 11:10:00,1.2085,1.2092,1.20835,1.2091,8662200009.0
2007-08-23 11:15:00,1.209,1.2098,1.2088,1.2093,10171999930.0
2007-08-23 11:20:00,1.2094,1.2104,1.2093,1.21,7372700016.0
2007-08-23 11:25:00,1.2103,1.2104,1.2096,1.2096,7366700029.0
2007-08-23 11:30:00,1.2095,1.2095,1.2081,1.2093,6280399988.0
2007-08-23 11:35:00,1.209,1.2094,1.2082,1.2087,7850499985.0
2007-08-23 11:40:00,1.2086,1.2089,1.2083,1.2086,8190099997.0
2007-08-23 11:45:00,1.2084,1.2086,1.208,1.2084,6742499951.0
2007-08-23 11:50:00,1.2087,1.2089,1.2083,1.2088,6883299956.0
2007-08-23 11:55:00,1.2088,1.2091,1.2085,1.209,5391300000.0
2007-08-23 12:00:00,1.2091,1.2097,1.2087,1.2096,6945700009.0
2007-08-23 12:05:00,1.21,1.21,1.2086,1.209,5095600020.0
2007-08-23 12:10:00,1.209,1.2092,1.2086,1.2087,6024199978.0
2007-08-23 12:15:00,1.2087,1.2091,1.2075,1.2079,8911700011.0
2007-08-23 12:20:00,1.2078,1.2083,1.2075,1.2079,7507599973.0
2007-08-23 12:25:00,1.2079,1.2084,1.2077,1.2083,3826599986.0
2007-08-23 12:30:00,1.2081,1.2082,1.2079,1.2081,6582499993.0
2007-08-23 12:35:00,1.2083,1.2086,1.2078,1.2085,9245899953.0
2007-08-23 12:40:00,1.2083,1.2083,1.2079,1.208,4587499910.0
2007-08-23 12:45:00,1.208,1.2084,1.2078,1.2084,5978600079.0
2007-08-23 12:50:00,1.2082,1.2085,1.208,1.2082,5681699989.0
2007-08-23 12:55:00,1.208,1.2082,1.2073,1.2073,7098200015.0
2007-08-23 13:00:00,1.2074,1.2078,1.207,1.2076,9015700028.0
2007-08-23 13:05:00,1.2076,1.2079,1.207,1.207,7368599981.0
2007-08-23 13:10:00,1.207,1.2074,1.207,1.2072,4924999978.0
2007-08-23 13:15:00,1.2072,1.2073,1.2069,1.2072,7642599994.0
2007-08-23 13:20:00,1.2072,1.2076,1.2072,1.2076,4524000012.0
2007-08-23 13:25:00,1.2073,1.2079,1.2073,1.2074,8469199989.0
2007-08-23 13:30:00,1.2074,1.2074,1.2071,1.2074,7136999900.0
2007-08-23 13:35:00,1.2073,1.2076,1.2072,1.2076,8316399966.0
2007-08-23 13:40:00,1.2075,1.20775,1.2073,1.2073,7578099976.0
2007-08-23 13:45:00,1.2074,1.2078,1.2073,1.2077,2916399976.0
2007-08-23 13:50:00,1.2077,1.2079,1.2074,1.2078,4116699966.0
2007-08-23 13:55:00,1.208,1.2082,1.2078,1.2081,7029353905.0
2007-08-23 14:00:00,1.208,1.208,1.2072,1.2075,8555000045.0
2007-08-23 14:05:00,1.2075,1.2077,1.2071,1.2071,7028499950.0
2007-08-23 14:10:00,1.2069,1.2074,1.2068,1.2072,7002999810.0
2007-08-23 14:15:00,1.2071,1.2072,1.2069,1.207,6584399875.0
2007-08-23 14:20:00,1.2071,1.2072,1.2068,1.2069,5208099987.0
2007-08-23 14:25:00,1.2068,1.207,1.2066,1.2068,5219200009.0
2007-08-23 14:30:00,1.2067,1.2071,1.2067,1.207,8321700038.0
2007-08-23 14:35:00,1.2069,1.2073,1.2068,1.2072,4530999965.0
2007-08-23 14:40:00,1.2073,1.2073,1.2069,1.2072,10163000045.0
2007-08-23 14:45:00,1.2071,1.2074,1.207,1.2073,9717200005.0
2007-08-23 14:50:00,1.2072,1.2078,1.2072,1.2078,9952099837.0
2007-08-23 14:55:00,1.2077,1.2079,1.2075,1.2079,10554499765.0
2007-08-23 15:00:00,1.2078,1.2085,1.2078,1.2081,10598699809.0
2007-08-23 15:05:00,1.2082,1.2083,1.2076,1.2077,10664999875.0
2007-08-23 15:10:00,1.2078,1.2079,1.2075,1.2077,10664999875.0
2007-08-23 15:15:00,1.2076,1.2081,1.2076,1.208,10664999875.0
2007-08-23 15:20:00,1.208,1.2081,1.2077,1.2079,7372299895.0
2007-08-23 15:25:00,1.208,1.2083,1.2079,1.2083,6884599854.0
2007-08-23 15:30:00,1.2082,1.2084,1.2078,1.2079,7445899987.0
2007-08-23 15:35:00,1.208,1.2082,1.2077,1.2079,6387499975.0
2007-08-23 15:40:00,1.208,1.2083,1.208,1.208,8024600003.0
2007-08-23 15:45:00,1.2079,1.2083,1.2077,1.2081,7867000020.0
2007-08-23 15:50:00,1.2079,1.2082,1.2077,1.2079,8890400043.0
2007-08-23 15:55:00,1.2078,1.2083,1.2077,1.2079,10369000075.0
2007-08-23 16:00:00,1.208,1.2083,1.208,1.2081,10369000075.0
2007-08-23 16:05:00,1.208,1.2083,1.2077,1.2082,8928800063.0
2007-08-23 16:10:00,1.20815,1.2085,1.208,1.2081,7944125676.0
2007-08-23 16:15:00,1.2082,1.2089,1.2079,1.2081,7795999990.0
2007-08-23 16:20:00,1.208,1.2083,1.2075,1.2077,7795999990.0
2007-08-23 16:25:00,1.2078,1.2078,1.2072,1.2072,8848600008.0
2007-08-23 16:30:00,1.2074,1.2076,1.2071,1.2075,7403100019.0
2007-08-23 16:35:00,1.2074,1.2075,1.2072,1.2074,6703000015.0
2007-08-23 16:40:00,1.2074,1.2079,1.2074,1.2078,4372200004.0
2007-08-23 16:45:00,1.2076,1.208,1.2075,1.2078,7802699996.0
2007-08-23 16:50:00,1.2078,1.2079,1.2072,1.2073,7988199984.0
2007-08-23 16:55:00,1.2074,1.2075,1.207,1.2071,7831299957.0
2007-08-23 17:00:00,1.2072,1.2077,1.2072,1.2075,7346699910.0
2007-08-23 17:05:00,1.2075,1.2076,1.2072,1.2075,6056800007.0
2007-08-23 17:10:00,1.2074,1.2074,1.2068,1.207,8498499960.0
2007-08-23 17:15:00,1.2071,1.2071,1.2061,1.2065,7421299936.0
2007-08-23 17:20:00,1.2062,1.2063,1.2058,1.2059,4673999940.0
2007-08-23 17:25:00,1.2061,1.2064,1.2054,1.2055,8417199999.0
2007-08-23 17:30:00,1.2054,1.2061,1.2054,1.2061,10452500065.0
2007-08-23 17:35:00,1.2062,1.2063,1.2056,1.2059,8637600103.0
2007-08-23 17:40:00,1.206,1.2065,1.2059,1.2063,7647200001.0
2007-08-23 17:45:00,1.2062,1.2068,1.206,1.2066,8075800042.0
2007-08-23 17:50:00,1.2066,1.2067,1.2062,1.2064,6931100016.0
2007-08-23 17:55:00,1.2066,1.2066,1.2057,1.2059,4769200021.0
2007-08-23 18:00:00,1.206,1.206,1.2048,1.2055,5164000030.0
2007-08-23 18:05:00,1.2056,1.20615,1.2056,1.20595,3161000003.0
2007-08-23 18:10:00,1.20595,1.206,1.2057,1.2057,4091999965.0
2007-08-23 18:15:00,1.2057,1.2058,1.205,1.2053,4530099972.0
2007-08-23 18:20:00,1.2053,1.2056,1.2052,1.2055,6043300012.0
2007-08-23 18:25:00,1.2056,1.2057,1.2054,1.2056,5013299995.0
2007-08-23 18:30:00,1.2056,1.2058,1.2054,1.20565,8127699845.0
2007-08-23 18:35:00,1.2055,1.2056,1.2053,1.2053,7429799979.0
2007-08-23 18:40:00,1.2054,1.2058,1.20535,1.2057,4699599973.0
2007-08-23 18:45:00,1.2057,1.2057,1.2053,1.2054,753800000.0
2007-08-23 18:50:00,1.2054,1.2054,1.205,1.2051,3096099998.0
2007-08-23 18:55:00,1.2051,1.2053,1.2047,1.2049,5861600021.0
2007-08-23 19:00:00,1.2049,1.2052,1.2047,1.2051,6242300032.0
2007-08-23 19:05:00,1.2051,1.2051,1.2049,1.2051,3443200015.0
2007-08-23 19:10:00,1.2051,1.2052,1.20505,1.2051,2663699998.0
2007-08-23 19:15:00,1.2051,1.2051,1.2048,1.2049,3463999993.0
2007-08-23 19:20:00,1.2049,1.2051,1.2049,1.205,4994599979.0
2007-08-23 19:25:00,1.205,1.2055,1.205,1.2054,4519400015.0
2007-08-23 19:30:00,1.2054,1.2055,1.2052,1.2054,3320300000.0
2007-08-23 19:35:00,1.2052,1.2058,1.2052,1.2058,3793200072.0
2007-08-23 19:40:00,1.2056,1.2059,1.2056,1.20585,6140399999.0
2007-08-23 19:45:00,1.2058,1.20585,1.2055,1.2056,5010800033.0
2007-08-23 19:50:00,1.20555,1.2058,1.2055,1.2056,5519700003.0
2007-08-23 19:55:00,1.2056,1.2056,1.2052,1.2054,4129499991.0
2007-08-23 20:00:00,1.2055,1.2057,1.2052,1.20525,4861299989.0
2007-08-23 20:05:00,1.20535,1.2055,1.2052,1.2054,5350799923.0
2007-08-23 20:10:00,1.2054,1.2055,1.2052,1.2054,6309000016.0
2007-08-23 20:15:00,1.2052,1.2056,1.2052,1.2056,5462500008.0
2007-08-23 20:20:00,1.2056,1.2058,1.2056,1.2057,5422799982.0
2007-08-23 20:25:00,1.2056,1.2058,1.2055,1.2058,3731800003.0
2007-08-23 20:30:00,1.2058,1.2061,1.20565,1.2061,3989199977.0
2007-08-23 20:35:00,1.2061,1.2066,1.2061,1.20645,3030099990.0
2007-08-23 20:40:00,1.20645,1.2065,1.20595,1.206,5758000008.0
2007-08-23 20:45:00,1.206,1.20635,1.206,1.2062,4906899992.0
2007-08-23 20:50:00,1.2062,1.2063,1.20605,1.2063,3639399977.0
2007-08-23 20:55:00,1.2064,1.2069,1.20635,1.2067,4452399976.0
2007-08-23 21:00:00,1.2067,1.2069,1.2067,1.20685,2138900008.0
2007-08-23 21:05:00,1.20685,1.20695,1.2066,1.20685,2698199995.0
2007-08-23 21:10:00,1.2068,1.20685,1.2067,1.2067,1860300007.0
2007-08-23 21:15:00,1.2067,1.207,1.2066,1.2067,4059999992.0
2007-08-23 21:20:00,1.2067,1.2067,1.2063,1.2067,3942400026.0
2007-08-23 21:25:00,1.2066,1.2069,1.2063,1.2069,3847400061.0
2007-08-23 21:30:00,1.2069,1.2072,1.2067,1.2067,5319999996.0
2007-08-23 21:35:00,1.2068,1.2069,1.2066,1.2066,3547600015.0
2007-08-23 21:40:00,1.2066,1.20675,1.2066,1.2066,2012099992.0
2007-08-23 21:45:00,1.2066,1.2073,1.2065,1.2072,4597900000.0
2007-08-23 21:50:00,1.2072,1.2073,1.207,1.2071,3993899977.0
2007-08-23 21:55:00,1.2071,1.2071,1.2068,1.2069,2910999983.0
2007-08-23 22:00:00,1.2069,1.2069,1.2062,1.2065,5054599985.0
2007-08-23 22:05:00,1.2065,1.2067,1.2065,1.20665,4799499998.0
2007-08-23 22:10:00,1.2067,1.2069,1.2066,1.2068,1970000025.0
2007-08-23 22:15:00,1.2068,1.2075,1.2065,1.2074,3150099991.0
2007-08-23 22:20:00,1.2075,1.2075,1.2069,1.2072,1801800000.0
2007-08-23 22:25:00,1.2072,1.2073,1.2068,1.2069,2274100005.0
2007-08-23 22:30:00,1.2069,1.2071,1.2069,1.2069,4015300096.0
2007-08-23 22:35:00,1.2069,1.2069,1.2066,1.2067,2739400082.0
2007-08-23 22:40:00,1.2067,1.207,1.2066,1.2069,3757499990.0
2007-08-23 22:45:00,1.2068,1.2071,1.2068,1.2071,1566800032.0
2007-08-23 22:50:00,1.2071,1.2071,1.20643,1.20667,1237500002.0
2007-08-23 22:55:00,1.2068,1.2073,1.2066,1.2072,2300500008.0
2007-08-23 23:00:00,1.2071,1.2072,1.207,1.207,305700000.0
2007-08-23 23:05:00,1.207,1.207,1.20635,1.2069,242000000.0
2007-08-23 23:10:00,1.207,1.207,1.2067,1.2068,378300002.0
2007-08-23 23:15:00,1.2068,1.2071,1.2066,1.2069,641300008.0
2007-08-23 23:20:00,1.2069,1.20724,1.2068,1.2068,781999994.0
2007-08-23 23:25:00,1.2068,1.2068,1.2062,1.20665,1240000017.0
2007-08-23 23:30:00,1.2067,1.2068,1.20651,1.2068,609200000.0
2007-08-23 23:35:00,1.2068,1.2068,1.2068,1.2068,632500000.0
2007-08-23 23:40:00,1.2068,1.2069,1.2068,1.2068,533499995.0
2007-08-23 23:45:00,1.20657,1.2071,1.20657,1.207,1416299998.0
2007-08-23 23:50:00,1.207,1.207,1.20669,1.20678,2060999990.0
2007-08-23 23:55:00,1.2069,1.207,1.2066,1.2067,789500001.0
2007-08-24 00:00:00,1.2068,1.2071,1.2068,1.2071,720899998.0
2007-08-24 00:05:00,1.2071,1.2073,1.2068,1.2071,1058200005.0
2007-08-24 00:10:00,1.2071,1.2071,1.2069,1.2071,481900000.0
2007-08-24 00:15:00,1.2071,1.2073,1.207,1.2071,1032500006.0
2007-08-24 00:20:00,1.2071,1.2073,1.2068,1.2073,780000003.0
2007-08-24 00:25:00,1.2073,1.2078,1.2073,1.2075,1017899989.0
2007-08-24 00:30:00,1.2075,1.2075,1.2074,1.2074,750499985.0
2007-08-24 00:35:00,1.2074,1.2075,1.2072,1.2073,1118999998.0
2007-08-24 00:40:00,1.2073,1.2073,1.2071,1.20715,301899999.0
2007-08-24 00:45:00,1.2072,1.2074,1.207,1.2073,734700002.0
2007-08-24 00:50:00,1.2073,1.2074,1.2071,1.2073,1240099996.0
2007-08-24 00:55:00,1.2073,1.2075,1.2072,1.2074,1010999988.0
2007-08-24 01:00:00,1.2074,1.2074,1.2073,1.2073,684799997.0
2007-08-24 01:05:00,1.2073,1.2074,1.2071,1.2071,692300001.0
2007-08-24 01:10:00,1.2071,1.2075,1.2071,1.2072,627599996.0
2007-08-24 01:15:00,1.2072,1.2073,1.207,1.2071,1876499972.0
2007-08-24 01:20:00,1.2072,1.2072,1.2071,1.2072,352999999.0
2007-08-24 01:25:00,1.2072,1.2075,1.2072,1.2074,1180399991.0
2007-08-24 01:30:00,1.2074,1.2075,1.20684,1.2074,870600003.0
2007-08-24 01:35:00,1.2074,1.2075,1.2073,1.2073,1514699979.0
2007-08-24 01:40:00,1.2073,1.2074,1.207,1.20705,1554899989.0
2007-08-24 01:45:00,1.2071,1.2072,1.207,1.2072,958199993.0
2007-08-24 01:50:00,1.2072,1.2072,1.2065,1.2065,1438900004.0
2007-08-24 01:55:00,1.2065,1.2067,1.2065,1.2066,4638000021.0
2007-08-24 02:00:00,1.2066,1.2069,1.2065,1.2068,625999998.0
2007-08-24 02:05:00,1.2068,1.2074,1.2068,1.2072,5874099983.0
2007-08-24 02:10:00,1.2072,1.2076,1.2072,1.2073,2354199988.0
2007-08-24 02:15:00,1.2073,1.2076,1.2073,1.2074,2372799984.0
2007-08-24 02:20:00,1.2074,1.2074,1.2073,1.2073,1294399997.0
2007-08-24 02:25:00,1.2073,1.2073,1.207,1.2071,2935699995.0
2007-08-24 02:30:00,1.2071,1.2073,1.2066,1.2072,2431900014.0
2007-08-24 02:35:00,1.2072,1.2075,1.2072,1.2073,650900000.0
2007-08-24 02:40:00,1.2073,1.2073,1.2071,1.2071,674800003.0
2007-08-24 02:45:00,1.2071,1.20725,1.2071,1.2072,1189800018.0
2007-08-24 02:50:00,1.2072,1.2072,1.2069,1.2069,1893700003.0
2007-08-24 02:55:00,1.207,1.2076,1.2069,1.2075,2306799996.0
2007-08-24 03:00:00,1.2076,1.2076,1.2073,1.20735,455800000.0
2007-08-24 03:05:00,1.20735,1.2077,1.2073,1.2074,946400001.0
2007-08-24 03:10:00,1.2075,1.20755,1.2074,1.20755,407299999.0
2007-08-24 03:15:00,1.20755,1.20755,1.2073,1.20745,1753399993.0
2007-08-24 03:20:00,1.20745,1.2076,1.2074,1.2075,516500001.0
2007-08-24 03:25:00,1.2075,1.2076,1.2072,1.2073,844999995.0
2007-08-24 03:30:00,1.2073,1.2073,1.2071,1.2073,1729800005.0
2007-08-24 03:35:00,1.20725,1.2073,1.2071,1.2071,1148199994.0
2007-08-24 03:40:00,1.2072,1.2073,1.2067,1.2069,1933499998.0
2007-08-24 03:45:00,1.20695,1.2073,1.2069,1.2073,707500002.0
2007-08-24 03:50:00,1.2073,1.20735,1.2071,1.2072,954000005.0
2007-08-24 03:55:00,1.2071,1.2072,1.2068,1.2068,1691200016.0
2007-08-24 04:00:00,1.2068,1.20705,1.2068,1.20705,1629899995.0
2007-08-24 04:05:00,1.20705,1.20705,1.2068,1.20685,2819899992.0
2007-08-24 04:10:00,1.2068,1.20705,1.2068,1.2069,1626299980.0
2007-08-24 04:15:00,1.2069,1.207,1.2068,1.207,1252900012.0
2007-08-24 04:20:00,1.207,1.207,1.2067,1.2067,2082800000.0
2007-08-24 04:25:00,1.2068,1.20705,1.2067,1.20685,953800005.0
2007-08-24 04:30:00,1.20685,1.20705,1.2068,1.20685,1758899989.0
2007-08-24 04:35:00,1.20685,1.2069,1.2064,1.2066,3344659150.0
2007-08-24 04:40:00,1.2066,1.2066,1.2062,1.20635,2000760378.0
2007-08-24 04:45:00,1.2063,1.2065,1.2059,1.2062,916400000.0
2007-08-24 04:50:00,1.2061,1.2064,1.2061,1.2063,479000000.0
2007-08-24 04:55:00,1.2063,1.2064,1.2058,1.2059,3360599962.0
2007-08-24 05:00:00,1.2056,1.2056,1.2049,1.2055,5065800003.0
2007-08-24 05:05:00,1.2055,1.206,1.2055,1.2059,1816200003.0
2007-08-24 05:10:00,1.20568,1.2062,1.2052,1.2061,2309899993.0
2007-08-24 05:15:00,1.20615,1.2062,1.2059,1.2059,789399999.0
2007-08-24 05:20:00,1.206,1.206,1.2059,1.206,656500000.0
2007-08-24 05:25:00,1.206,1.2062,1.206,1.2061,498100003.0
2007-08-24 05:30:00,1.2061,1.2063,1.206,1.2062,931099997.0
2007-08-24 05:35:00,1.2062,1.2064,1.2061,1.2062,1767000010.0
2007-08-24 05:40:00,1.2062,1.2063,1.206,1.2062,2222099992.0
2007-08-24 05:45:00,1.2062,1.2062,1.206,1.2061,2257700022.0
2007-08-24 05:50:00,1.2061,1.2062,1.2059,1.2059,781400006.0
2007-08-24 05:55:00,1.2059,1.206,1.2059,1.2059,559700004.0
2007-08-24 06:00:00,1.2059,1.2061,1.2058,1.2059,1196300001.0
2007-08-24 06:05:00,1.2059,1.2065,1.20585,1.2063,3596099982.0
2007-08-24 06:10:00,1.2064,1.2065,1.2061,1.2062,3904699995.0
2007-08-24 06:15:00,1.2062,1.2062,1.2059,1.206,1150800007.0
2007-08-24 06:20:00,1.206,1.2062,1.2057,1.20575,1552497444.0
2007-08-24 06:25:00,1.2057,1.20575,1.2053,1.2056,2614964898.0
2007-08-24 06:30:00,1.2056,1.2057,1.20525,1.2056,2185399993.0
2007-08-24 06:35:00,1.2055,1.206,1.2054,1.2059,1243800008.0
2007-08-24 06:40:00,1.2059,1.206,1.20531,1.2057,1809034436.0
2007-08-24 06:45:00,1.2057,1.2057,1.2055,1.2055,1578900001.0
2007-08-24 06:50:00,1.2055,1.2058,1.2054,1.2054,3471599998.0
2007-08-24 06:55:00,1.2055,1.206,1.2055,1.2058,1416000009.0
2007-08-24 07:00:00,1.2058,1.2059,1.2058,1.2059,815100002.0
2007-08-24 07:05:00,1.2058,1.206,1.2058,1.206,2765899985.0
2007-08-24 07:10:00,1.2059,1.206,1.2057,1.2059,1441000010.0
2007-08-24 07:15:00,1.2059,1.206,1.2058,1.2059,3960200042.0
2007-08-24 07:20:00,1.2059,1.2059,1.2058,1.2059,1059999997.0
2007-08-24 07:25:00,1.2059,1.2061,1.20585,1.206,1331600008.0
2007-08-24 07:30:00,1.206,1.2061,1.206,1.206,1035900002.0
2007-08-24 07:35:00,1.206,1.2063,1.206,1.2063,2382800007.0
2007-08-24 07:40:00,1.2062,1.2063,1.2057,1.206,3183800008.0
2007-08-24 07:45:00,1.206,1.2061,1.2059,1.2059,363600005.0
2007-08-24 07:50:00,1.206,1.206,1.2056,1.20585,2063399996.0
2007-08-24 07:55:00,1.2058,1.2062,1.2057,1.2061,5368511181.0
2007-08-24 08:00:00,1.2061,1.2061,1.2058,1.20595,1794300000.0
2007-08-24 08:05:00,1.206,1.2061,1.2058,1.206,2245999980.0
2007-08-24 08:10:00,1.20595,1.2063,1.2059,1.2063,2718999990.0
2007-08-24 08:15:00,1.2063,1.2063,1.206,1.2062,2463599992.0
2007-08-24 08:20:00,1.2062,1.2065,1.206,1.2063,6907900004.0
2007-08-24 08:25:00,1.2063,1.2067,1.2062,1.2063,6598999996.0
2007-08-24 08:30:00,1.2063,1.2068,1.2063,1.2065,7700299995.0
2007-08-24 08:35:00,1.2064,1.2073,1.2064,1.2069,7388399953.0
2007-08-24 08:40:00,1.2069,1.2069,1.2062,1.2065,6162300025.0
2007-08-24 08:45:00,1.2064,1.2065,1.2055,1.2058,8114500033.0
2007-08-24 08:50:00,1.2059,1.2066,1.2056,1.2058,9231299976.0
2007-08-24 08:55:00,1.206,1.2063,1.2058,1.206,8587699977.0
2007-08-24 09:00:00,1.2062,1.2066,1.2062,1.2065,6993399941.0
2007-08-24 09:05:00,1.2067,1.2069,1.2065,1.2067,5238800012.0
2007-08-24 09:10:00,1.2069,1.207,1.2066,1.2067,3985300013.0
2007-08-24 09:15:00,1.2067,1.2068,1.206,1.206,8051200044.0
2007-08-24 09:20:00,1.2058,1.2059,1.2054,1.2056,8660499964.0
2007-08-24 09:25:00,1.2057,1.2059,1.2053,1.2053,8277299938.0
2007-08-24 09:30:00,1.2053,1.2056,1.2053,1.2055,7249499987.0
2007-08-24 09:35:00,1.2055,1.2058,1.2054,1.2058,6692099974.0
2007-08-24 09:40:00,1.2058,1.2059,1.20555,1.2056,8257197118.0
2007-08-24 09:45:00,1.2053,1.2054,1.2048,1.2051,7622699943.0
2007-08-24 09:50:00,1.2052,1.2053,1.205,1.2052,7035099958.0
2007-08-24 09:55:00,1.2051,1.2052,1.2044,1.2048,6370799952.0
2007-08-24 10:00:00,1.2049,1.2053,1.2048,1.2049,5848500019.0
2007-08-24 10:05:00,1.2049,1.2051,1.20485,1.205,8147599925.0
2007-08-24 10:10:00,1.205,1.2051,1.2043,1.2046,5940299967.0
2007-08-24 10:15:00,1.2047,1.2047,1.2041,1.2042,9788299976.0
2007-08-24 10:20:00,1.2043,1.2043,1.2029,1.2029,9519299968.0
2007-08-24 10:25:00,1.203,1.2031,1.2026,1.2027,7903699977.0
2007-08-24 10:30:00,1.2027,1.2028,1.2015,1.2019,7207000000.0
2007-08-24 10:35:00,1.202,1.2021,1.2013,1.2015,8422000001.0
2007-08-24 10:40:00,1.2012,1.2021,1.2007,1.202,7354000018.0
2007-08-24 10:45:00,1.202,1.2022,1.2015,1.2022,8053900000.0
2007-08-24 10:50:00,1.2022,1.2023,1.2015,1.202,9191000010.0
2007-08-24 10:55:00,1.202,1.2022,1.2015,1.2018,8268099920.0
2007-08-24 11:00:00,1.2017,1.2021,1.2014,1.2018,9854799917.0
2007-08-24 11:05:00,1.2019,1.2019,1.2015,1.2016,6329600018.0
2007-08-24 11:10:00,1.2017,1.2019,1.2015,1.2016,4372599963.0
2007-08-24 11:15:00,1.2015,1.2022,1.2014,1.2018,8932500070.0
2007-08-24 11:20:00,1.2018,1.2022,1.2017,1.2019,3610499986.0
2007-08-24 11:25:00,1.2019,1.2022,1.20155,1.2022,8245200012.0
2007-08-24 11:30:00,1.2024,1.2025,1.2017,1.2019,6238500007.0
2007-08-24 11:35:00,1.2018,1.2025,1.2018,1.2024,4318000010.0
2007-08-24 11:40:00,1.2024,1.2024,1.202,1.2023,6817100003.0
2007-08-24 11:45:00,1.2023,1.2028,1.2023,1.2026,9041599996.0
2007-08-24 11:50:00,1.2026,1.2027,1.2024,1.2025,6187000014.0
2007-08-24 11:55:00,1.2027,1.2029,1.2025,1.2027,6861599981.0
2007-08-24 12:00:00,1.2026,1.2028,1.2023,1.2024,8285899995.0
2007-08-24 12:05:00,1.2025,1.2028,1.2025,1.2027,7339400049.0
2007-08-24 12:10:00,1.2027,1.203,1.2026,1.2026,6739599915.0
2007-08-24 12:15:00,1.2026,1.2026,1.2019,1.2021,6792300006.0
2007-08-24 12:20:00,1.2021,1.2024,1.2019,1.202,6172599960.0
2007-08-24 12:25:00,1.202,1.2024,1.2012,1.2023,5677299954.0
2007-08-24 12:30:00,1.2021,1.2023,1.202,1.2023,7512099964.0
2007-08-24 12:35:00,1.2023,1.2025,1.2022,1.2023,8786899971.0
2007-08-24 12:40:00,1.2023,1.2026,1.2023,1.2025,4702000022.0
2007-08-24 12:45:00,1.2025,1.2025,1.2023,1.2024,3188999975.0
2007-08-24 12:50:00,1.2024,1.2024,1.2021,1.2023,6473999957.0
2007-08-24 12:55:00,1.2023,1.2024,1.2016,1.2017,7360999967.0
2007-08-24 13:00:00,1.2017,1.2018,1.2005,1.2008,7584199992.0
2007-08-24 13:05:00,1.2006,1.2016,1.2006,1.2012,8219400005.0
2007-08-24 13:10:00,1.2014,1.2017,1.2012,1.2015,6397400007.0
2007-08-24 13:15:00,1.2015,1.2019,1.2008,1.201,7455799985.0
2007-08-24 13:20:00,1.201,1.2013,1.2009,1.2013,6143599992.0
2007-08-24 13:25:00,1.2013,1.2017,1.201,1.2017,8241999970.0
2007-08-24 13:30:00,1.2014,1.2018,1.2012,1.2014,10622999950.0
2007-08-24 13:35:00,1.2013,1.2017,1.201,1.2015,10622999950.0
2007-08-24 13:40:00,1.2015,1.2017,1.2008,1.2013,5569199991.0
2007-08-24 13:45:00,1.2015,1.2019,1.2001,1.2003,6029599979.0
2007-08-24 13:50:00,1.2004,1.2014,1.2003,1.2013,3112499920.0
2007-08-24 13:55:00,1.2014,1.2014,1.2011,1.2013,4302799950.0
2007-08-24 14:00:00,1.2013,1.2016,1.2011,1.2016,8220999990.0
2007-08-24 14:05:00,1.2013,1.2015,1.201,1.201,9039307488.0
2007-08-24 14:10:00,1.2011,1.2018,1.2008,1.2018,8816599934.0
2007-08-24 14:15:00,1.2017,1.2018,1.2005,1.2005,6156199999.0
2007-08-24 14:20:00,1.2004,1.2013,1.2004,1.2011,8253500009.0
2007-08-24 14:25:00,1.2011,1.2012,1.2008,1.2012,7153000007.0
2007-08-24 14:30:00,1.2013,1.2033,1.2012,1.2032,9322499995.0
2007-08-24 14:35:00,1.203,1.203,1.2017,1.2023,7457999996.0
2007-08-24 14:40:00,1.2022,1.2023,1.2018,1.202,9322499995.0
2007-08-24 14:45:00,1.2019,1.202,1.2012,1.2014,9322499995.0
2007-08-24 14:50:00,1.2016,1.2017,1.2007,1.2009,9252100067.0
2007-08-24 14:55:00,1.201,1.2012,1.2004,1.2006,9256500066.0
2007-08-24 15:00:00,1.2005,1.2006,1.1992,1.1997,7558822450.0
2007-08-24 15:05:00,1.1996,1.2003,1.1996,1.2002,7558822450.0
2007-08-24 15:10:00,1.2002,1.20025,1.1995,1.1999,9785800058.0
2007-08-24 15:15:00,1.2,1.2002,1.1998,1.2,10002500075.0
2007-08-24 15:20:00,1.2001,1.2019,1.2,1.2017,10002500075.0
2007-08-24 15:25:00,1.2018,1.2019,1.2012,1.2016,10002500075.0
2007-08-24 15:30:00,1.2017,1.2018,1.2007,1.2009,9706400066.0
2007-08-24 15:35:00,1.20095,1.2012,1.2006,1.2006,4994900028.0
2007-08-24 15:40:00,1.2007,1.2012,1.2005,1.2012,7727000020.0
2007-08-24 15:45:00,1.2013,1.2013,1.2009,1.2012,7727000020.0
2007-08-24 15:50:00,1.2011,1.2013,1.2004,1.2005,7727000020.0
2007-08-24 15:55:00,1.2006,1.2008,1.2003,1.2006,7691785635.0
2007-08-24 16:00:00,1.2004,1.2014,1.2001,1.2001,10592999995.0
2007-08-24 16:05:00,1.2,1.2007,1.1999,1.2003,10592999995.0
2007-08-24 16:10:00,1.2004,1.2012,1.2003,1.2011,10592999995.0
2007-08-24 16:15:00,1.2012,1.2014,1.2008,1.2008,10004599985.0
2007-08-24 16:20:00,1.2007,1.2011,1.2006,1.2006,9121999970.0
2007-08-24 16:25:00,1.2008,1.2008,1.2002,1.2005,10005999992.0
2007-08-24 16:30:00,1.2006,1.2007,1.1999,1.2001,9411000033.0
2007-08-24 16:35:00,1.2003,1.2003,1.1998,1.1998,9282599996.0
2007-08-24 16:40:00,1.1999,1.2002,1.1998,1.2001,9293499985.0
2007-08-24 16:45:00,1.2002,1.2004,1.1999,1.2002,9293499985.0
2007-08-24 16:50:00,1.2001,1.2005,1.2,1.2003,9496700137.0
2007-08-24 16:55:00,1.2005,1.2005,1.1999,1.2002,7187400070.0
2007-08-24 17:00:00,1.2004,1.2009,1.2,1.2009,9541099960.0
2007-08-24 17:05:00,1.201,1.2012,1.2008,1.2008,7076799966.0
2007-08-24 17:10:00,1.2007,1.2012,1.2007,1.201,8378499960.0
2007-08-24 17:15:00,1.2011,1.2018,1.201,1.2018,8660199906.0
2007-08-24 17:20:00,1.2019,1.2024,1.2019,1.20205,7478099896.0
2007-08-24 17:25:00,1.20205,1.2022,1.2018,1.2021,2717599998.0
2007-08-24 17:30:00,1.202,1.2021,1.2014,1.2014,5587300046.0
2007-08-24 17:35:00,1.2013,1.2015,1.2011,1.2015,8311600011.0
2007-08-24 17:40:00,1.2015,1.2016,1.20125,1.2015,8469700041.0
2007-08-24 17:45:00,1.2015,1.202,1.2015,1.2019,4786300001.0
2007-08-24 17:50:00,1.2019,1.2019,1.2014,1.2017,3247700003.0
2007-08-24 17:55:00,1.2017,1.2019,1.2015,1.2016,5769000007.0
2007-08-24 18:00:00,1.2016,1.20235,1.2015,1.202,9095600009.0
2007-08-24 18:05:00,1.202,1.2021,1.2018,1.202,4799399961.0
2007-08-24 18:10:00,1.2021,1.2022,1.2016,1.2019,8077199929.0
2007-08-24 18:15:00,1.2018,1.202,1.2016,1.2018,8510899924.0
2007-08-24 18:20:00,1.2019,1.2021,1.2015,1.2018,4468500020.0
2007-08-24 18:25:00,1.2019,1.2019,1.2009,1.2016,7854099996.0
2007-08-24 18:30:00,1.2017,1.2021,1.2016,1.20205,6079599962.0
2007-08-24 18:35:00,1.202,1.2023,1.2019,1.2021,4732999984.0
2007-08-24 18:40:00,1.202,1.2024,1.2019,1.2022,6807199996.0
2007-08-24 18:45:00,1.20215,1.2022,1.2019,1.2021,3351199979.0
2007-08-24 18:50:00,1.2022,1.2023,1.2006,1.2007,5471699944.0
2007-08-24 18:55:00,1.2006,1.2013,1.1996,1.2012,6129499935.0
2007-08-24 19:00:00,1.2013,1.2013,1.2006,1.2007,3370999977.0
2007-08-24 19:05:00,1.2009,1.20105,1.2006,1.2006,2437100002.0
2007-08-24 19:10:00,1.2006,1.2007,1.1998,1.2002,8192699845.0
2007-08-24 19:15:00,1.2003,1.2008,1.2003,1.2008,7052399959.0
2007-08-24 19:20:00,1.2008,1.2008,1.2006,1.2007,1110900006.0
2007-08-24 19:25:00,1.20075,1.2009,1.2005,1.2009,5221700021.0
2007-08-24 19:30:00,1.201,1.2011,1.2006,1.20075,5813400025.0
2007-08-24 19:35:00,1.2008,1.2008,1.2004,1.2004,4525600020.0
2007-08-24 19:40:00,1.2004,1.2006,1.2002,1.2004,4695599957.0
2007-08-24 19:45:00,1.2004,1.2004,1.20013,1.2003,2770499957.0
2007-08-24 19:50:00,1.2003,1.2008,1.2003,1.2007,5285800036.0
2007-08-24 19:55:00,1.2008,1.2008,1.2005,1.2005,3363799947.0
2007-08-24 20:00:00,1.2006,1.2009,1.2006,1.2008,3795299929.0
2007-08-24 20:05:00,1.2008,1.2009,1.2002,1.20038,3132299993.0
2007-08-24 20:10:00,1.2006,1.2008,1.2005,1.2008,4714199980.0
2007-08-24 20:15:00,1.2008,1.2009,1.20055,1.20055,3123700005.0
2007-08-24 20:20:00,1.2007,1.2007,1.2003,1.2004,4397599975.0
2007-08-24 20:25:00,1.2005,1.2005,1.1999,1.2,3118399996.0
2007-08-24 20:30:00,1.2001,1.2013,1.2001,1.2008,4050600028.0
2007-08-24 20:35:00,1.2008,1.201,1.2007,1.201,4598399974.0
2007-08-24 20:40:00,1.2011,1.2017,1.201,1.201,9352800023.0
2007-08-24 20:45:00,1.201,1.2017,1.201,1.2015,3043200003.0
2007-08-24 20:50:00,1.2012,1.2015,1.201,1.201,2364200019.0
2007-08-24 20:55:00,1.201,1.2018,1.201,1.2017,4329399991.0
2007-08-24 21:00:00,1.2015,1.2016,1.20125,1.2014,4685799996.0
2007-08-24 21:05:00,1.2015,1.2015,1.2012,1.2013,2110900018.0
2007-08-24 21:10:00,1.2013,1.20145,1.2012,1.20145,1207700014.0
2007-08-24 21:15:00,1.20145,1.2017,1.2013,1.2016,3233000020.0
2007-08-24 21:20:00,1.2016,1.2017,1.20145,1.2016,3829499963.0
2007-08-24 21:25:00,1.2016,1.2016,1.2012,1.2012,1632799995.0
2007-08-24 21:30:00,1.2013,1.2019,1.2012,1.2016,2067200008.0
2007-08-24 21:35:00,1.2016,1.2016,1.2012,1.2012,3960500012.0
2007-08-24 21:40:00,1.2012,1.2015,1.201,1.2015,3055799985.0
2007-08-24 21:45:00,1.2015,1.2016,1.2013,1.2014,1175700008.0
2007-08-24 21:50:00,1.2014,1.2015,1.2011,1.2012,2342500039.0
2007-08-24 21:55:00,1.2012,1.2016,1.2012,1.2016,4698999972.0
2007-08-24 22:00:00,1.2016,1.2016,1.2014,1.2016,597900000.0
2007-08-24 22:05:00,1.2016,1.2019,1.2013,1.20145,1452100000.0
2007-08-24 22:10:00,1.2015,1.2015,1.2012,1.2015,1855700011.0
2007-08-24 22:15:00,1.2016,1.2016,1.2014,1.2014,1140099993.0
2007-08-24 22:20:00,1.2014,1.2015,1.2012,1.2013,1218199989.0
2007-08-24 22:25:00,1.2013,1.2016,1.2012,1.2014,1252299988.0
2007-08-24 22:30:00,1.2014,1.2016,1.2009,1.2014,1705699993.0
2007-08-24 22:35:00,1.2015,1.2017,1.2013,1.2017,1297700000.0
2007-08-24 22:40:00,1.2017,1.202,1.2014,1.2016,3102099999.0
2007-08-24 22:45:00,1.2016,1.2016,1.2013,1.2014,2610100037.0
2007-08-24 22:50:00,1.2014,1.2015,1.2009,1.2009,1947000026.0
2007-08-24 22:55:00,1.2009,1.201,1.2005,1.2005,1357500004.0
2007-08-26 23:00:00,1.2004,1.20058,1.20019,1.20019,1922299988.0
2007-08-26 23:05:00,1.2002,1.20064,1.19995,1.20026,1896699990.0
2007-08-26 23:10:00,1.20023,1.20048,1.1999,1.2,2191200003.0
2007-08-26 23:15:00,1.20035,1.20035,1.20004,1.2002,3222000011.0
2007-08-26 23:20:00,1.2001,1.20046,1.19995,1.20032,2134599991.0
2007-08-26 23:25:00,1.20038,1.20048,1.19985,1.20008,4293499998.0
2007-08-26 23:30:00,1.2,1.20112,1.2,1.2001,1876200012.0
2007-08-26 23:35:00,1.20011,1.20075,1.2,1.20033,2460200025.0
2007-08-26 23:40:00,1.20045,1.20045,1.1999,1.1999,2081000001.0
2007-08-26 23:45:00,1.20017,1.20056,1.1999,1.2001,463400003.0
2007-08-26 23:50:00,1.20045,1.20058,1.20027,1.20044,4317800017.0
2007-08-26 23:55:00,1.20042,1.20075,1.1999,1.20045,1954600001.0
2007-08-27 00:00:00,1.2004,1.2005,1.2001,1.2004,213600000.0
2007-08-27 00:05:00,1.20062,1.2008,1.2003,1.2008,320500000.0
2007-08-27 00:10:00,1.2008,1.2012,1.2008,1.2008,679800007.0
2007-08-27 00:15:00,1.2008,1.2011,1.2002,1.2004,2677000013.0
2007-08-27 00:20:00,1.2008,1.2012,1.2007,1.2008,1215499990.0
2007-08-27 00:25:00,1.2009,1.2012,1.2008,1.2009,1429799991.0
2007-08-27 00:30:00,1.201,1.2015,1.20074,1.2012,1317000013.0
2007-08-27 00:35:00,1.2012,1.2012,1.2006,1.2011,1905300003.0
2007-08-27 00:40:00,1.2011,1.2012,1.2009,1.201,776500000.0
2007-08-27 00:45:00,1.201,1.2015,1.2009,1.2012,2109100003.0
2007-08-27 00:50:00,1.2012,1.2014,1.201,1.20115,951400001.0
2007-08-27 00:55:00,1.2012,1.2014,1.2012,1.2012,266699998.0
2007-08-27 01:00:00,1.2012,1.2013,1.2009,1.2011,2452600018.0
2007-08-27 01:05:00,1.2011,1.2011,1.2006,1.2009,1642900007.0
2007-08-27 01:10:00,1.2009,1.2011,1.2005,1.2007,1180899996.0
2007-08-27 01:15:00,1.2007,1.2007,1.2006,1.2007,1626999997.0
2007-08-27 01:20:00,1.2007,1.2009,1.2007,1.2009,2202700012.0
2007-08-27 01:25:00,1.2009,1.201,1.2006,1.2006,2370299987.0
2007-08-27 01:30:00,1.2007,1.2007,1.2005,1.2006,2029499988.0
2007-08-27 01:35:00,1.2006,1.2007,1.2005,1.2006,1382099997.0
2007-08-27 01:40:00,1.2006,1.2006,1.2006,1.2006,78700000.0
2007-08-27 01:45:00,1.2005,1.2005,1.2002,1.2003,2929700006.0
2007-08-27 01:50:00,1.2003,1.2004,1.2001,1.2004,2963700040.0
2007-08-27 01:55:00,1.2004,1.2006,1.2001,1.2004,3251600005.0
2007-08-27 02:00:00,1.2002,1.2004,1.2001,1.2002,1432200016.0
2007-08-27 02:05:00,1.2002,1.2002,1.2,1.2001,460100001.0
2007-08-27 02:10:00,1.19995,1.2002,1.19969,1.2001,1416400007.0
2007-08-27 02:15:00,1.2,1.2001,1.19949,1.19983,2447300029.0
2007-08-27 02:20:00,1.2,1.2002,1.2,1.2001,1284899994.0
2007-08-27 02:25:00,1.2001,1.2001,1.1999,1.2,2894799998.0
2007-08-27 02:30:00,1.2,1.2001,1.19969,1.2,2469699997.0
2007-08-27 02:35:00,1.2,1.2002,1.1999,1.2002,1646999971.0
2007-08-27 02:40:00,1.2002,1.2003,1.19982,1.2003,1043300006.0
2007-08-27 02:45:00,1.2003,1.2003,1.2,1.2,1082499997.0
2007-08-27 02:50:00,1.2,1.2002,1.1999,1.2001,652500008.0
2007-08-27 02:55:00,1.2001,1.2001,1.19955,1.2001,688099999.0
2007-08-27 03:00:00,1.2001,1.2003,1.2,1.2003,676900011.0
2007-08-27 03:05:00,1.2002,1.2007,1.2001,1.2005,3058100011.0
2007-08-27 03:10:00,1.2005,1.2008,1.2004,1.2007,3263399980.0
2007-08-27 03:15:00,1.2007,1.2007,1.2005,1.2006,597100010.0
2007-08-27 03:20:00,1.2006,1.2007,1.20032,1.2007,496999997.0
2007-08-27 03:25:00,1.2007,1.2008,1.2005,1.2006,1005199997.0
2007-08-27 03:30:00,1.2007,1.2009,1.2007,1.2008,1690200005.0
2007-08-27 03:35:00,1.2008,1.2011,1.2008,1.2009,3290500006.0
2007-08-27 03:40:00,1.2009,1.2014,1.2008,1.2014,5395899982.0
2007-08-27 03:45:00,1.2013,1.2017,1.2012,1.2015,4061999998.0
2007-08-27 03:50:00,1.20115,1.2018,1.20094,1.2017,2006600000.0
2007-08-27 03:55:00,1.2017,1.2018,1.2015,1.2016,700000005.0
2007-08-27 04:00:00,1.2015,1.2017,1.2011,1.2012,3410100004.0
2007-08-27 04:05:00,1.2013,1.2013,1.2007,1.201,4311999944.0
2007-08-27 04:10:00,1.2009,1.2009,1.20032,1.20035,545999997.0
2007-08-27 04:15:00,1.2009,1.2014,1.2009,1.2011,1940699993.0
2007-08-27 04:20:00,1.201,1.201,1.201,1.201,375900000.0
2007-08-27 04:25:00,1.201,1.2014,1.201,1.2012,1899199995.0
2007-08-27 04:30:00,1.2012,1.2015,1.2012,1.2015,1826099991.0
2007-08-27 04:35:00,1.20117,1.20155,1.20096,1.20131,870100004.0
2007-08-27 04:40:00,1.2015,1.20155,1.20107,1.20138,728900005.0
2007-08-27 04:45:00,1.2015,1.2016,1.20145,1.2016,331300002.0
2007-08-27 04:50:00,1.2016,1.2016,1.20094,1.2011,434899995.0
2007-08-27 04:55:00,1.20118,1.2016,1.20106,1.2013,993600000.0
2007-08-27 05:00:00,1.2013,1.2013,1.2011,1.2012,1178400008.0
2007-08-27 05:05:00,1.2012,1.2016,1.2012,1.2015,880400001.0
2007-08-27 05:10:00,1.2016,1.20163,1.20108,1.20158,1119899997.0
2007-08-27 05:15:00,1.20152,1.2016,1.2012,1.20148,1529815893.0
2007-08-27 05:20:00,1.20137,1.2016,1.20113,1.2015,1911899993.0
2007-08-27 05:25:00,1.2015,1.2016,1.2012,1.2013,2242200016.0
2007-08-27 05:30:00,1.2012,1.2013,1.2011,1.2012,1459000025.0
2007-08-27 05:35:00,1.2012,1.2012,1.2011,1.2012,2097900002.0
2007-08-27 05:40:00,1.2012,1.2016,1.2012,1.2014,2189200011.0
2007-08-27 05:45:00,1.2014,1.2015,1.20111,1.20132,1754529136.0
2007-08-27 05:50:00,1.2015,1.2015,1.2014,1.2015,397199999.0
2007-08-27 05:55:00,1.2015,1.2016,1.2014,1.2015,944199994.0
2007-08-27 06:00:00,1.2015,1.2016,1.20098,1.2016,2119699980.0
2007-08-27 06:05:00,1.2016,1.2016,1.2012,1.2013,1163900002.0
2007-08-27 06:10:00,1.2013,1.2014,1.20115,1.2013,1595799991.0
2007-08-27 06:15:00,1.2013,1.2016,1.2012,1.2015,2308299958.0
2007-08-27 06:20:00,1.2015,1.2016,1.2014,1.2015,966600002.0
2007-08-27 06:25:00,1.2015,1.2016,1.2014,1.2015,573900002.0
2007-08-27 06:30:00,1.20126,1.2015,1.20121,1.2013,4824599967.0
2007-08-27 06:35:00,1.2013,1.2013,1.201,1.2012,1817299981.0
2007-08-27 06:40:00,1.2012,1.2015,1.2011,1.2015,1460300008.0
2007-08-27 06:45:00,1.2015,1.20165,1.2014,1.2016,1090199992.0
2007-08-27 06:50:00,1.2016,1.202,1.2016,1.202,589600004.0
2007-08-27 06:55:00,1.202,1.202,1.20146,1.2019,2027199993.0
2007-08-27 07:00:00,1.2019,1.2019,1.20133,1.20139,217400000.0
2007-08-27 07:05:00,1.2019,1.2019,1.2014,1.2014,1468099998.0
2007-08-27 07:10:00,1.2015,1.2016,1.2012,1.2014,3160699987.0
2007-08-27 07:15:00,1.2014,1.2017,1.2013,1.2015,2183000000.0
2007-08-27 07:20:00,1.2015,1.2016,1.2015,1.2016,1188700003.0
2007-08-27 07:25:00,1.2016,1.2016,1.20091,1.2015,2663499982.0
2007-08-27 07:30:00,1.20115,1.2016,1.20083,1.2015,2462400006.0
2007-08-27 07:35:00,1.2015,1.2015,1.201,1.2013,1960900005.0
2007-08-27 07:40:00,1.20125,1.2013,1.201,1.2011,3219400008.0
2007-08-27 07:45:00,1.2011,1.2012,1.2009,1.2012,3461799999.0
2007-08-27 07:50:00,1.2012,1.2012,1.2011,1.2011,2155700015.0
2007-08-27 07:55:00,1.2011,1.2012,1.2009,1.2011,1871499987.0
2007-08-27 08:00:00,1.2011,1.2014,1.2009,1.2013,2442599985.0
2007-08-27 08:05:00,1.2012,1.2015,1.2012,1.2013,2913599979.0
2007-08-27 08:10:00,1.2013,1.2017,1.201,1.2011,4484000002.0
2007-08-27 08:15:00,1.201,1.2016,1.201,1.2013,6840700016.0
2007-08-27 08:20:00,1.2013,1.2015,1.201,1.2012,5017400014.0
2007-08-27 08:25:00,1.2012,1.2017,1.2012,1.2016,5811000021.0
2007-08-27 08:30:00,1.2016,1.202,1.2015,1.2016,6086400031.0
2007-08-27 08:35:00,1.2016,1.2017,1.2009,1.201,4963399987.0
2007-08-27 08:40:00,1.2011,1.2014,1.201,1.2011,8115699963.0
2007-08-27 08:45:00,1.2011,1.2016,1.2009,1.2013,4237199996.0
2007-08-27 08:50:00,1.2013,1.2014,1.201,1.2012,3685299996.0
2007-08-27 08:55:00,1.2011,1.2013,1.201,1.2011,3163800001.0
2007-08-27 09:00:00,1.2011,1.2014,1.2011,1.2013,2136700003.0
2007-08-27 09:05:00,1.2013,1.2013,1.2008,1.201,1764300005.0
2007-08-27 09:10:00,1.201,1.2017,1.201,1.2016,3164200010.0
2007-08-27 09:15:00,1.2016,1.202,1.2015,1.2019,3715000002.0
2007-08-27 09:20:00,1.2019,1.2023,1.2018,1.2022,5343500032.0
2007-08-27 09:25:00,1.2022,1.2022,1.2019,1.2021,4167300015.0
2007-08-27 09:30:00,1.2021,1.2022,1.2017,1.2018,4242099999.0
2007-08-27 09:35:00,1.2018,1.2018,1.2013,1.2014,4191500013.0
2007-08-27 09:40:00,1.2014,1.2017,1.2012,1.2016,4500699992.0
2007-08-27 09:45:00,1.2015,1.20175,1.2015,1.2017,2566999997.0
2007-08-27 09:50:00,1.2017,1.2021,1.2016,1.202,2302499992.0
2007-08-27 09:55:00,1.2019,1.2025,1.2019,1.2025,3450299989.0
2007-08-27 10:00:00,1.2024,1.2025,1.2022,1.2024,2367699985.0
2007-08-27 10:05:00,1.2024,1.2027,1.2023,1.2027,4420399984.0
2007-08-27 10:10:00,1.2026,1.2028,1.2025,1.2026,3397500001.0
2007-08-27 10:15:00,1.2026,1.2027,1.2024,1.2025,3617200014.0
2007-08-27 10:20:00,1.2025,1.2026,1.2022,1.2024,3478699987.0
2007-08-27 10:25:00,1.2024,1.2026,1.2023,1.2026,2952099992.0
2007-08-27 10:30:00,1.2026,1.2032,1.2026,1.203,6442699997.0
2007-08-27 10:35:00,1.203,1.2032,1.2028,1.2031,4346900016.0
2007-08-27 10:40:00,1.2031,1.2033,1.203,1.2032,4705499980.0
2007-08-27 10:45:00,1.2032,1.2034,1.203,1.2032,3506700004.0
2007-08-27 10:50:00,1.2032,1.2034,1.203,1.2034,3264299998.0
2007-08-27 10:55:00,1.2031,1.2043,1.2031,1.2036,7445400014.0
2007-08-27 11:00:00,1.2037,1.204,1.2036,1.2038,6137400003.0
2007-08-27 11:05:00,1.2038,1.2039,1.2036,1.2036,3457900016.0
2007-08-27 11:10:00,1.2037,1.2038,1.2036,1.2037,1484700039.0
2007-08-27 11:15:00,1.2037,1.2038,1.2035,1.2037,5358800086.0
2007-08-27 11:20:00,1.2037,1.2037,1.2034,1.2036,3156100002.0
2007-08-27 11:25:00,1.2036,1.2037,1.20345,1.2035,2436199979.0
2007-08-27 11:30:00,1.2035,1.2037,1.2034,1.2036,3267000020.0
2007-08-27 11:35:00,1.2036,1.2037,1.20335,1.2035,5971300093.0
2007-08-27 11:40:00,1.2035,1.2037,1.2035,1.2036,2600800012.0
2007-08-27 11:45:00,1.2036,1.2036,1.2033,1.2033,2821000037.0
2007-08-27 11:50:00,1.2033,1.2035,1.2033,1.2033,2659000060.0
2007-08-27 11:55:00,1.2034,1.2034,1.20315,1.2032,3337100044.0
2007-08-27 12:00:00,1.2032,1.2032,1.203,1.2031,2091200052.0
2007-08-27 12:05:00,1.2031,1.2032,1.2029,1.2032,4054600038.0
2007-08-27 12:10:00,1.2032,1.2032,1.2028,1.2031,3450800051.0
2007-08-27 12:15:00,1.2031,1.2032,1.203,1.2032,2828400028.0
2007-08-27 12:20:00,1.2032,1.2032,1.203,1.20305,3676000047.0
2007-08-27 12:25:00,1.203,1.2032,1.2029,1.2029,3800300075.0
2007-08-27 12:30:00,1.203,1.2031,1.2028,1.203,3997500063.0
2007-08-27 12:35:00,1.203,1.2032,1.203,1.2031,3673400091.0
2007-08-27 12:40:00,1.2031,1.2032,1.2029,1.203,3388500104.0
2007-08-27 12:45:00,1.203,1.2031,1.2029,1.203,2937100085.0
2007-08-27 12:50:00,1.203,1.2031,1.2029,1.203,1618800039.0
2007-08-27 12:55:00,1.203,1.2031,1.20285,1.2029,2494000049.0
2007-08-27 13:00:00,1.2029,1.2029,1.2029,1.2029,1693900049.0
2007-08-27 13:05:00,1.2029,1.2032,1.2029,1.2032,4529200026.0
2007-08-27 13:10:00,1.2032,1.2033,1.203,1.203,4721400030.0
2007-08-27 13:15:00,1.203,1.2031,1.2028,1.203,1692700007.0
2007-08-27 13:20:00,1.203,1.2035,1.2029,1.2033,3454800002.0
2007-08-27 13:25:00,1.2033,1.2036,1.2033,1.2036,2655700004.0
2007-08-27 13:30:00,1.2036,1.2036,1.2029,1.2031,5341999964.0
2007-08-27 13:35:00,1.2031,1.2033,1.20305,1.2032,4449200033.0
2007-08-27 13:40:00,1.2029,1.2035,1.2028,1.20335,4628899982.0
2007-08-27 13:45:00,1.2034,1.2036,1.2034,1.2036,3924100058.0
2007-08-27 13:50:00,1.2038,1.2041,1.2033,1.204,6936500099.0
2007-08-27 13:55:00,1.2042,1.2044,1.2038,1.2042,9168400035.0
2007-08-27 14:00:00,1.2042,1.2042,1.2039,1.2039,3288300048.0
2007-08-27 14:05:00,1.2039,1.204,1.2037,1.2038,4814100089.0
2007-08-27 14:10:00,1.2038,1.2038,1.2033,1.2035,7766100141.0
2007-08-27 14:15:00,1.2034,1.2035,1.203,1.2034,5007099983.0
2007-08-27 14:20:00,1.2031,1.2035,1.2031,1.2034,5403300018.0
2007-08-27 14:25:00,1.2034,1.2034,1.2031,1.2032,5931300044.0
2007-08-27 14:30:00,1.2032,1.2033,1.2031,1.2033,5530000048.0
2007-08-27 14:35:00,1.2033,1.2034,1.2032,1.2034,3709199972.0
2007-08-27 14:40:00,1.2033,1.2035,1.2033,1.2033,2903999991.0
2007-08-27 14:45:00,1.2034,1.2036,1.2033,1.2035,2296399989.0
2007-08-27 14:50:00,1.2035,1.2038,1.2034,1.2038,5397300007.0
2007-08-27 14:55:00,1.2039,1.2041,1.2038,1.2039,5540300021.0
2007-08-27 15:00:00,1.2039,1.204,1.2036,1.204,5962200009.0
2007-08-27 15:05:00,1.204,1.204,1.2036,1.2037,3312300004.0
2007-08-27 15:10:00,1.2037,1.2039,1.2036,1.2038,3641999984.0
2007-08-27 15:15:00,1.2038,1.2041,1.20375,1.2041,4820200001.0
2007-08-27 15:20:00,1.2041,1.2041,1.20375,1.2039,4205199988.0
2007-08-27 15:25:00,1.2039,1.204,1.20375,1.2038,5944700008.0
2007-08-27 15:30:00,1.2038,1.2041,1.2035,1.2041,5720600018.0
2007-08-27 15:35:00,1.2041,1.2045,1.2038,1.2044,8096799995.0
2007-08-27 15:40:00,1.2044,1.2045,1.2042,1.2044,5079000085.0
2007-08-27 15:45:00,1.2044,1.2044,1.2039,1.2041,5758600060.0
2007-08-27 15:50:00,1.2041,1.2041,1.2035,1.2037,5470699965.0
2007-08-27 15:55:00,1.2037,1.204,1.2036,1.2037,5502100030.0
2007-08-27 16:00:00,1.2037,1.2039,1.2032,1.2035,6683699989.0
2007-08-27 16:05:00,1.2037,1.2039,1.2033,1.2035,6253400030.0
2007-08-27 16:10:00,1.2035,1.204,1.2035,1.2038,8032800106.0
2007-08-27 16:15:00,1.2038,1.204,1.2036,1.2037,7344600035.0
2007-08-27 16:20:00,1.2037,1.2039,1.2035,1.2037,4642099996.0
2007-08-27 16:25:00,1.2036,1.2037,1.2033,1.2033,4090399975.0
2007-08-27 16:30:00,1.2033,1.2038,1.2033,1.2035,9140200070.0
2007-08-27 16:35:00,1.2032,1.2038,1.2032,1.2036,9508499895.0
2007-08-27 16:40:00,1.2037,1.2039,1.2036,1.2037,9227399874.0
2007-08-27 16:45:00,1.2038,1.2038,1.2035,1.2037,7988899889.0
2007-08-27 16:50:00,1.2037,1.2039,1.2036,1.2037,3535300007.0
2007-08-27 16:55:00,1.2036,1.2039,1.2036,1.2036,6352600019.0
2007-08-27 17:00:00,1.2036,1.2037,1.2035,1.2035,5349099996.0
2007-08-27 17:05:00,1.2036,1.2037,1.20345,1.2035,6042799945.0
2007-08-27 17:10:00,1.2035,1.2036,1.2032,1.2032,4912300014.0
2007-08-27 17:15:00,1.2032,1.2035,1.20306,1.2031,5812799981.0
2007-08-27 17:20:00,1.2028,1.2032,1.2027,1.2031,2440199994.0
2007-08-27 17:25:00,1.2031,1.2033,1.203,1.2032,3977600003.0
2007-08-27 17:30:00,1.2032,1.2033,1.2031,1.2032,4727799964.0
2007-08-27 17:35:00,1.2032,1.2032,1.203,1.20305,3267800014.0
2007-08-27 17:40:00,1.2031,1.2033,1.2031,1.2033,2635999993.0
2007-08-27 17:45:00,1.2033,1.2034,1.20305,1.2032,5821700004.0
2007-08-27 17:50:00,1.2032,1.2034,1.2031,1.2034,4138700002.0
2007-08-27 17:55:00,1.2034,1.2034,1.2031,1.2033,1334000008.0
2007-08-27 18:00:00,1.2032,1.2033,1.2031,1.2032,2207700011.0
2007-08-27 18:05:00,1.2032,1.2034,1.20315,1.2034,1547200007.0
2007-08-27 18:10:00,1.2034,1.2034,1.20315,1.20315,2227399996.0
2007-08-27 18:15:00,1.2032,1.2033,1.20295,1.20295,4378400006.0
2007-08-27 18:20:00,1.20295,1.2034,1.2029,1.2032,4013499954.0
2007-08-27 18:25:00,1.2032,1.20335,1.20309,1.20334,2835199988.0
2007-08-27 18:30:00,1.2033,1.2033,1.20315,1.2033,1629400017.0
2007-08-27 18:35:00,1.2033,1.2033,1.20294,1.2032,1909700007.0
2007-08-27 18:40:00,1.2032,1.2034,1.203,1.2034,2844199980.0
2007-08-27 18:45:00,1.2034,1.2034,1.2026,1.2027,4392000005.0
2007-08-27 18:50:00,1.2028,1.2028,1.2024,1.2026,3978300008.0
2007-08-27 18:55:00,1.2026,1.2027,1.2026,1.20265,1791300003.0
2007-08-27 19:00:00,1.2026,1.2027,1.2024,1.2025,4702899999.0
2007-08-27 19:05:00,1.2025,1.2028,1.2023,1.2028,2402000002.0
2007-08-27 19:10:00,1.2028,1.2028,1.2025,1.2028,1076500002.0
2007-08-27 19:15:00,1.2028,1.2028,1.2027,1.2027,505499997.0
2007-08-27 19:20:00,1.2027,1.2031,1.2027,1.203,1658999994.0
2007-08-27 19:25:00,1.203,1.2031,1.2029,1.203,1057100001.0
2007-08-27 19:30:00,1.203,1.2032,1.20265,1.2029,3920700004.0
2007-08-27 19:35:00,1.2029,1.2031,1.2029,1.20305,862299999.0
2007-08-27 19:40:00,1.20305,1.2032,1.203,1.2032,1379899998.0
2007-08-27 19:45:00,1.2032,1.2036,1.2032,1.2035,4328500001.0
2007-08-27 19:50:00,1.2035,1.2037,1.20315,1.2036,3282400002.0
2007-08-27 19:55:00,1.2035,1.2037,1.2035,1.2036,557899999.0
2007-08-27 20:00:00,1.2036,1.2036,1.2034,1.2035,1420999954.0
2007-08-27 20:05:00,1.2035,1.2036,1.20345,1.2036,1533099998.0
2007-08-27 20:10:00,1.2036,1.2036,1.2034,1.2036,809100003.0
2007-08-27 20:15:00,1.2036,1.2036,1.20321,1.2035,656600005.0
2007-08-27 20:20:00,1.2035,1.2036,1.20305,1.2031,2896100002.0
2007-08-27 20:25:00,1.2031,1.20335,1.20305,1.2032,3809499994.0
2007-08-27 20:30:00,1.2032,1.2033,1.203,1.203,3923600000.0
2007-08-27 20:35:00,1.203,1.203,1.2025,1.20275,2576200004.0
2007-08-27 20:40:00,1.2028,1.203,1.20275,1.2029,2307900027.0
2007-08-27 20:45:00,1.2029,1.203,1.2026,1.2027,4393900010.0
2007-08-27 20:50:00,1.2027,1.2028,1.20235,1.2025,3052200023.0
2007-08-27 20:55:00,1.2027,1.203,1.2025,1.2028,5668099982.0
2007-08-27 21:00:00,1.2028,1.2031,1.2028,1.203,3349299987.0
2007-08-27 21:05:00,1.203,1.2031,1.2029,1.203,693800002.0
2007-08-27 21:10:00,1.203,1.2032,1.2028,1.2032,2660699974.0
2007-08-27 21:15:00,1.2032,1.2033,1.20289,1.20305,1840999999.0
2007-08-27 21:20:00,1.20305,1.20305,1.2029,1.2029,2189299995.0
2007-08-27 21:25:00,1.2029,1.2031,1.20275,1.2029,2986100021.0
2007-08-27 21:30:00,1.2029,1.2032,1.2028,1.2029,4094899992.0
2007-08-27 21:35:00,1.2029,1.2031,1.2028,1.2029,3519500028.0
2007-08-27 21:40:00,1.2029,1.2031,1.2028,1.2031,1585600014.0
2007-08-27 21:45:00,1.2031,1.2031,1.2029,1.2029,719999999.0
2007-08-27 21:50:00,1.2028,1.203,1.20275,1.2029,2081099999.0
2007-08-27 21:55:00,1.2028,1.2031,1.2028,1.2031,4434299972.0
2007-08-27 22:00:00,1.2031,1.2031,1.2028,1.2029,2845599994.0
2007-08-27 22:05:00,1.2029,1.2031,1.20247,1.203,2833299980.0
2007-08-27 22:10:00,1.203,1.203,1.2027,1.2028,3827899960.0
2007-08-27 22:15:00,1.2029,1.2032,1.2028,1.2032,3074699985.0
2007-08-27 22:20:00,1.2032,1.2032,1.2028,1.2032,1988100009.0
2007-08-27 22:25:00,1.2032,1.2032,1.20262,1.2028,2825699997.0
2007-08-27 22:30:00,1.203,1.203,1.2027,1.2027,1464399984.0
2007-08-27 22:35:00,1.2027,1.2027,1.2026,1.2027,1955599990.0
2007-08-27 22:40:00,1.2027,1.2029,1.2027,1.2028,1562599993.0
2007-08-27 22:45:00,1.2028,1.203,1.2028,1.2029,297200000.0
2007-08-27 22:50:00,1.2029,1.2029,1.2026,1.2027,1305299985.0
2007-08-27 22:55:00,1.2026,1.2028,1.20255,1.2027,1664100009.0
2007-08-27 23:00:00,1.2027,1.2028,1.2026,1.2027,760799992.0
2007-08-27 23:05:00,1.2027,1.2032,1.2027,1.2032,1126599984.0
2007-08-27 23:10:00,1.2032,1.2035,1.2029,1.2033,1029599987.0
2007-08-27 23:15:00,1.2033,1.2037,1.2032,1.2033,1385600004.0
2007-08-27 23:20:00,1.2033,1.2033,1.20265,1.2031,1343399992.0
2007-08-27 23:25:00,1.2031,1.2032,1.20295,1.203,142000000.0
2007-08-27 23:30:00,1.2031,1.2031,1.2029,1.203,793700005.0
2007-08-27 23:35:00,1.203,1.203,1.2026,1.2028,884300005.0
2007-08-27 23:40:00,1.20275,1.203,1.20275,1.2029,536600000.0
2007-08-27 23:45:00,1.2029,1.2029,1.2027,1.2027,538899995.0
2007-08-27 23:50:00,1.2027,1.20275,1.20254,1.20257,2190299995.0
2007-08-27 23:55:00,1.2027,1.2029,1.2027,1.2028,614499994.0
2007-08-28 00:00:00,1.2028,1.20291,1.20264,1.20283,1360200004.0
2007-08-28 00:05:00,1.20268,1.2031,1.20239,1.2029,2025300007.0
2007-08-28 00:10:00,1.2029,1.203,1.2028,1.203,822799992.0
2007-08-28 00:15:00,1.20288,1.203,1.20272,1.203,399499996.0
2007-08-28 00:20:00,1.203,1.203,1.20228,1.20268,1216300009.0
2007-08-28 00:25:00,1.2028,1.2028,1.2025,1.2026,413199999.0
2007-08-28 00:30:00,1.2026,1.2028,1.2025,1.2028,1101600004.0
2007-08-28 00:35:00,1.2027,1.203,1.2026,1.2028,4284999994.0
2007-08-28 00:40:00,1.2028,1.2028,1.2025,1.2026,2066799983.0
2007-08-28 00:45:00,1.2026,1.2026,1.2019,1.2025,3490599974.0
2007-08-28 00:50:00,1.2024,1.2025,1.2022,1.2025,869599998.0
2007-08-28 00:55:00,1.20224,1.2027,1.20208,1.2023,1834199982.0
2007-08-28 01:00:00,1.2024,1.2025,1.2022,1.20225,2333499999.0
2007-08-28 01:05:00,1.2023,1.2023,1.202,1.2021,1683900000.0
2007-08-28 01:10:00,1.2021,1.2022,1.2019,1.202,2636100005.0
2007-08-28 01:15:00,1.202,1.202,1.2014,1.2014,2046399986.0
2007-08-28 01:20:00,1.20145,1.2018,1.20145,1.2017,1610699990.0
2007-08-28 01:25:00,1.2018,1.2021,1.2018,1.2021,1235499994.0
2007-08-28 01:30:00,1.2021,1.2021,1.20185,1.20185,1120499996.0
2007-08-28 01:35:00,1.20185,1.2022,1.20185,1.2021,2497699990.0
2007-08-28 01:40:00,1.2021,1.2022,1.202,1.2021,2131300008.0
2007-08-28 01:45:00,1.2021,1.2021,1.2019,1.202,1343700007.0
2007-08-28 01:50:00,1.202,1.2021,1.2018,1.2019,4198199997.0
2007-08-28 01:55:00,1.2018,1.20207,1.20147,1.2019,3530899972.0
2007-08-28 02:00:00,1.202,1.202,1.2017,1.2019,842000006.0
2007-08-28 02:05:00,1.2019,1.2021,1.20147,1.2019,2286900009.0
2007-08-28 02:10:00,1.2019,1.202,1.2019,1.2019,1460400002.0
2007-08-28 02:15:00,1.2019,1.202,1.2019,1.202,2156299982.0
2007-08-28 02:20:00,1.202,1.202,1.20175,1.202,1364500000.0
2007-08-28 02:25:00,1.202,1.202,1.202,1.202,626599995.0
2007-08-28 02:30:00,1.202,1.2023,1.202,1.2021,877199993.0
2007-08-28 02:35:00,1.2021,1.2022,1.202,1.2022,1344400009.0
2007-08-28 02:40:00,1.2022,1.2023,1.20193,1.2022,1674699995.0
2007-08-28 02:45:00,1.2022,1.2026,1.2022,1.2023,4157799945.0
2007-08-28 02:50:00,1.2023,1.2026,1.2022,1.2026,1300099999.0
2007-08-28 02:55:00,1.2026,1.2028,1.2023,1.2028,1802600003.0
2007-08-28 03:00:00,1.2027,1.203,1.2025,1.2026,2116999987.0
2007-08-28 03:05:00,1.2025,1.2027,1.2024,1.2026,2435299999.0
2007-08-28 03:10:00,1.2025,1.2028,1.2021,1.2025,1860900008.0
2007-08-28 03:15:00,1.2025,1.2027,1.2024,1.2026,2003099992.0
2007-08-28 03:20:00,1.2025,1.2027,1.20188,1.2024,1031699999.0
2007-08-28 03:25:00,1.2025,1.2027,1.2024,1.2025,2292499991.0
2007-08-28 03:30:00,1.2025,1.2027,1.2023,1.2025,2109300004.0
2007-08-28 03:35:00,1.2025,1.2026,1.2022,1.2024,1234000006.0
2007-08-28 03:40:00,1.2024,1.2025,1.2021,1.2023,2050000002.0
2007-08-28 03:45:00,1.2023,1.2026,1.20215,1.2025,4732099975.0
2007-08-28 03:50:00,1.2025,1.2028,1.2023,1.2026,3754200002.0
2007-08-28 03:55:00,1.2025,1.2027,1.2023,1.2025,2111600000.0
2007-08-28 04:00:00,1.2025,1.2026,1.20235,1.2024,1106100003.0
2007-08-28 04:05:00,1.2025,1.2025,1.2021,1.2022,3189899979.0
2007-08-28 04:10:00,1.2022,1.2024,1.2021,1.2023,872800000.0
2007-08-28 04:15:00,1.2023,1.2024,1.20194,1.2022,2048800000.0
2007-08-28 04:20:00,1.2022,1.2023,1.2021,1.2021,1252799996.0
2007-08-28 04:25:00,1.2022,1.2024,1.2019,1.2021,1622499993.0
2007-08-28 04:30:00,1.2021,1.2023,1.202,1.2022,3063699984.0
2007-08-28 04:35:00,1.2022,1.2024,1.20209,1.20209,1841299985.0
2007-08-28 04:40:00,1.2023,1.2026,1.20225,1.2024,2034700023.0
2007-08-28 04:45:00,1.2024,1.2025,1.20185,1.2021,1878800003.0
2007-08-28 04:50:00,1.20205,1.2023,1.20172,1.2023,1133000009.0
2007-08-28 04:55:00,1.2023,1.2024,1.2022,1.2023,1399099999.0
2007-08-28 05:00:00,1.2023,1.2023,1.20215,1.20223,76299999.0
2007-08-28 05:05:00,1.2023,1.2026,1.20206,1.2026,2664999974.0
2007-08-28 05:10:00,1.2026,1.2026,1.2022,1.2023,2358200004.0
2007-08-28 05:15:00,1.2023,1.2026,1.2022,1.2024,2896200016.0
2007-08-28 05:20:00,1.2023,1.2025,1.2022,1.2024,1955099990.0
2007-08-28 05:25:00,1.2024,1.2025,1.2022,1.2025,2552699987.0
2007-08-28 05:30:00,1.2025,1.2026,1.20235,1.2025,6248100014.0
2007-08-28 05:35:00,1.2025,1.2025,1.2021,1.2023,2978699977.0
2007-08-28 05:40:00,1.2023,1.2026,1.2022,1.2025,2228099993.0
2007-08-28 05:45:00,1.20245,1.2027,1.2023,1.2026,2108700005.0
2007-08-28 05:50:00,1.2026,1.2026,1.20215,1.2024,4475399996.0
2007-08-28 05:55:00,1.2024,1.2024,1.2023,1.2024,1312399996.0
2007-08-28 06:00:00,1.2024,1.2024,1.20217,1.2023,2565399982.0
2007-08-28 06:05:00,1.20209,1.2026,1.20194,1.2024,5033399973.0
2007-08-28 06:10:00,1.2024,1.203,1.2023,1.2027,2778400001.0
2007-08-28 06:15:00,1.2027,1.2027,1.20245,1.2026,1387299986.0
2007-08-28 06:20:00,1.2025,1.2026,1.20235,1.20235,691799999.0
2007-08-28 06:25:00,1.2024,1.2028,1.2024,1.2027,4442199995.0
2007-08-28 06:30:00,1.2027,1.2027,1.2021,1.2024,4178900007.0
2007-08-28 06:35:00,1.2024,1.2027,1.2023,1.2024,4378799983.0
2007-08-28 06:40:00,1.2024,1.2024,1.2022,1.2024,3284299994.0
2007-08-28 06:45:00,1.2023,1.2025,1.2022,1.2022,4264800032.0
2007-08-28 06:50:00,1.2022,1.2022,1.2021,1.2022,1661999992.0
2007-08-28 06:55:00,1.2022,1.2026,1.20215,1.2026,1889000020.0
2007-08-28 07:00:00,1.2026,1.2026,1.2023,1.2023,1513799999.0
2007-08-28 07:05:00,1.2023,1.2024,1.2023,1.2023,2612600007.0
2007-08-28 07:10:00,1.2024,1.2027,1.2024,1.2025,1931600003.0
2007-08-28 07:15:00,1.2025,1.2028,1.2024,1.2027,3096400014.0
2007-08-28 07:20:00,1.2028,1.2031,1.2026,1.203,1736600003.0
2007-08-28 07:25:00,1.203,1.2033,1.203,1.2032,1501799999.0
2007-08-28 07:30:00,1.2032,1.2033,1.203,1.2031,2104400014.0
2007-08-28 07:35:00,1.2031,1.2032,1.20295,1.2031,2210200012.0
2007-08-28 07:40:00,1.2031,1.2032,1.2028,1.2028,1633599997.0
2007-08-28 07:45:00,1.203,1.2031,1.20255,1.203,4486100018.0
2007-08-28 07:50:00,1.203,1.2032,1.203,1.2031,3001699962.0
2007-08-28 07:55:00,1.2031,1.2032,1.20295,1.203,2020999994.0
2007-08-28 08:00:00,1.203,1.2032,1.2029,1.2031,4267000023.0
2007-08-28 08:05:00,1.2031,1.2033,1.20305,1.2032,5243300025.0
2007-08-28 08:10:00,1.2032,1.2033,1.2027,1.20275,6443699992.0
2007-08-28 08:15:00,1.20305,1.2036,1.203,1.2036,4061599959.0
2007-08-28 08:20:00,1.2036,1.2038,1.2035,1.2038,1379599999.0
2007-08-28 08:25:00,1.2037,1.204,1.2036,1.204,1784799998.0
2007-08-28 08:30:00,1.2037,1.2039,1.2034,1.2035,4037600003.0
2007-08-28 08:35:00,1.2038,1.204,1.2037,1.2039,5915999983.0
2007-08-28 08:45:00,1.2038,1.2038,1.2031,1.2032,4048800012.0
2007-08-28 08:50:00,1.2033,1.2036,1.2033,1.2034,4572999976.0
2007-08-28 08:55:00,1.2034,1.2036,1.2034,1.2036,5499900006.0
2007-08-28 09:00:00,1.2036,1.2037,1.2034,1.2035,4457999985.0
2007-08-28 09:05:00,1.2035,1.2037,1.2034,1.20355,3882399978.0
2007-08-28 09:10:00,1.2032,1.2035,1.2031,1.2032,3499099997.0
2007-08-28 09:15:00,1.2029,1.2029,1.20235,1.2025,4034900009.0
2007-08-28 09:20:00,1.2025,1.2027,1.20225,1.2024,4949200001.0
2007-08-28 09:25:00,1.2023,1.2025,1.2022,1.2022,5524999986.0
2007-08-28 09:30:00,1.2022,1.2025,1.202,1.2024,5808499989.0
2007-08-28 09:35:00,1.2024,1.2025,1.2022,1.2022,4143599991.0
2007-08-28 09:40:00,1.2022,1.2024,1.2018,1.2018,5644000005.0
2007-08-28 09:45:00,1.2018,1.2019,1.2014,1.2014,4897600002.0
2007-08-28 09:50:00,1.2015,1.2017,1.2013,1.2015,3606599964.0
2007-08-28 09:55:00,1.2012,1.2012,1.2008,1.2011,4006099995.0
2007-08-28 10:05:00,1.2008,1.201,1.2007,1.2007,2431799992.0
2007-08-28 10:10:00,1.2007,1.2009,1.2006,1.2009,5034599970.0
2007-08-28 10:15:00,1.2009,1.201,1.2007,1.2009,2803400007.0
2007-08-28 10:20:00,1.2008,1.2008,1.2006,1.2007,4128799994.0
2007-08-28 10:25:00,1.2006,1.2008,1.2006,1.2007,1378000015.0
2007-08-28 10:30:00,1.2007,1.2009,1.2007,1.2007,3595499996.0
2007-08-28 10:35:00,1.2008,1.2009,1.2007,1.2008,3983699984.0
2007-08-28 10:40:00,1.2008,1.201,1.2006,1.201,5417499976.0
2007-08-28 10:45:00,1.2007,1.201,1.2006,1.201,2002000023.0
2007-08-28 10:50:00,1.201,1.201,1.20085,1.201,6407999958.0
2007-08-28 10:55:00,1.20095,1.2011,1.2008,1.201,4430999984.0
2007-08-28 11:00:00,1.2014,1.2014,1.2011,1.2013,6188399952.0
2007-08-28 11:05:00,1.2013,1.2014,1.201,1.2011,3936800000.0
2007-08-28 11:10:00,1.2012,1.2013,1.2009,1.2012,5051999979.0
2007-08-28 11:15:00,1.2013,1.2013,1.2009,1.2009,4022999978.0
2007-08-28 11:20:00,1.2009,1.201,1.2009,1.201,2386599954.0
2007-08-28 11:25:00,1.2008,1.201,1.2008,1.2009,5902099968.0
2007-08-28 11:30:00,1.2009,1.201,1.2007,1.2008,3729699984.0
2007-08-28 11:35:00,1.2008,1.2009,1.2007,1.2007,2341899995.0
2007-08-28 11:40:00,1.2007,1.2008,1.2002,1.2003,4516700007.0
2007-08-28 11:50:00,1.1998,1.2002,1.1997,1.2002,3099799996.0
2007-08-28 11:55:00,1.2002,1.2002,1.1999,1.1999,4206199969.0
2007-08-28 12:00:00,1.199,1.1993,1.1986,1.1989,3206299988.0
2007-08-28 12:05:00,1.1986,1.1987,1.19845,1.19845,1895699996.0
2007-08-28 12:15:00,1.1979,1.1983,1.19785,1.1982,4367599995.0
2007-08-28 12:20:00,1.1982,1.1982,1.1979,1.198,4548500006.0
2007-08-28 12:25:00,1.19815,1.1984,1.1981,1.1983,6523300005.0
2007-08-28 12:30:00,1.1981,1.1984,1.1981,1.1984,4159699973.0
2007-08-28 12:35:00,1.1984,1.1987,1.1982,1.1982,3000500008.0
2007-08-28 12:50:00,1.1963,1.1966,1.1963,1.1966,3683700013.0
2007-08-28 12:55:00,1.1974,1.1976,1.1972,1.1976,3624999966.0
2007-08-28 13:00:00,1.1976,1.1976,1.1971,1.1972,4018300006.0
2007-08-28 13:05:00,1.1972,1.1972,1.1969,1.197,3818999991.0
2007-08-28 13:10:00,1.1972,1.1974,1.1969,1.1973,5479899980.0
2007-08-28 13:15:00,1.1973,1.1974,1.1972,1.1973,3717400040.0
2007-08-28 13:20:00,1.1976,1.1978,1.1975,1.1976,4269499975.0
2007-08-28 13:25:00,1.1977,1.1979,1.1974,1.1974,6976900002.0
2007-08-28 13:30:00,1.1975,1.1978,1.1973,1.1977,5915200020.0
2007-08-28 13:35:00,1.1977,1.1982,1.1975,1.1978,5324563014.0
2007-08-28 13:40:00,1.198,1.19805,1.19785,1.1979,1602700001.0
2007-08-28 13:45:00,1.1979,1.1982,1.1978,1.1981,5926200038.0
2007-08-28 13:50:00,1.19775,1.198,1.1977,1.198,1580499998.0
2007-08-28 13:55:00,1.198,1.1983,1.1977,1.1982,7438099986.0
2007-08-28 14:00:00,1.1982,1.1983,1.198,1.1981,4654600007.0
2007-08-28 14:05:00,1.1983,1.1983,1.1979,1.1979,1776299997.0
2007-08-28 14:10:00,1.198,1.1982,1.1976,1.1976,4551000001.0
2007-08-28 14:15:00,1.1977,1.1978,1.1974,1.1976,4098199974.0
2007-08-28 14:20:00,1.1976,1.1977,1.1972,1.1972,2871499984.0
2007-08-28 14:25:00,1.1973,1.1973,1.1971,1.1972,1947600006.0
2007-08-28 14:30:00,1.1971,1.1973,1.197,1.1973,2494400003.0
2007-08-28 14:35:00,1.1974,1.1976,1.1972,1.1975,4507499984.0
2007-08-28 14:40:00,1.1975,1.1975,1.19725,1.1974,7314199980.0
2007-08-28 14:45:00,1.1979,1.198,1.1978,1.198,1276199999.0
2007-08-28 14:50:00,1.1979,1.1984,1.1979,1.1981,5577500002.0
2007-08-28 14:55:00,1.1981,1.1982,1.198,1.1982,4701799995.0
2007-08-28 15:00:00,1.1982,1.1982,1.198,1.198,1190599991.0
2007-08-28 15:10:00,1.1979,1.1981,1.1979,1.1981,1380900001.0
2007-08-28 15:15:00,1.1983,1.1983,1.19795,1.1981,6678300024.0
2007-08-28 15:20:00,1.1981,1.1984,1.1981,1.1984,3242300017.0
2007-08-28 15:25:00,1.1985,1.1987,1.19815,1.1987,8299899985.0
2007-08-28 15:30:00,1.1987,1.1987,1.1985,1.1985,3410699949.0
2007-08-28 15:35:00,1.199,1.1993,1.1988,1.199,4493300011.0
2007-08-28 15:40:00,1.199,1.1993,1.19885,1.1993,6771499986.0
2007-08-28 15:45:00,1.19895,1.1991,1.1989,1.199,1624399989.0
2007-08-28 15:50:00,1.199,1.1992,1.1987,1.1989,8569999994.0
2007-08-28 15:55:00,1.1986,1.1988,1.1986,1.1987,2935600006.0
2007-08-28 16:00:00,1.1988,1.1989,1.19845,1.1988,6835199976.0
2007-08-28 16:05:00,1.1993,1.1994,1.1993,1.1993,959699986.0
2007-08-28 16:10:00,1.19915,1.1992,1.199,1.1991,1558200006.0
2007-08-28 16:15:00,1.1991,1.1992,1.19885,1.1991,3872000007.0
2007-08-28 16:30:00,1.1996,1.1996,1.19905,1.1992,3295200003.0
2007-08-28 16:35:00,1.1993,1.1996,1.1993,1.1994,2821699995.0
2007-08-28 16:40:00,1.1991,1.1992,1.199,1.199,7443696692.0
2007-08-28 16:50:00,1.1994,1.1997,1.1991,1.19925,5066499971.0
2007-08-28 16:55:00,1.1992,1.1994,1.19915,1.1993,1025099990.0
2007-08-28 17:10:00,1.20085,1.2011,1.2007,1.2009,4278699987.0
2007-08-28 17:15:00,1.20055,1.2006,1.2004,1.20045,1374799995.0
2007-08-28 17:20:00,1.2006,1.2006,1.2002,1.2003,3303499989.0
2007-08-28 17:25:00,1.2005,1.201,1.2005,1.201,5814400032.0
2007-08-28 17:30:00,1.20095,1.2011,1.20065,1.2007,8600399986.0
2007-08-28 17:35:00,1.2003,1.2007,1.20025,1.2006,3485699995.0
2007-08-28 17:40:00,1.2004,1.2007,1.2003,1.2004,5197099982.0
2007-08-28 17:45:00,1.2005,1.2008,1.2005,1.2007,5399800009.0
2007-08-28 17:55:00,1.20055,1.2008,1.2004,1.2007,4282999997.0
2007-08-28 18:00:00,1.2007,1.2007,1.2004,1.2007,5997999978.0
2007-08-28 18:05:00,1.2007,1.2008,1.2005,1.2006,5292720154.0
2007-08-28 18:10:00,1.20065,1.2007,1.20055,1.2006,2606200013.0
2007-08-28 18:15:00,1.2006,1.201,1.2005,1.20085,5684400007.0
2007-08-28 18:20:00,1.2009,1.2014,1.2008,1.2009,6234200041.0
2007-08-28 18:25:00,1.20065,1.20075,1.2004,1.2005,5002399986.0
2007-08-28 18:30:00,1.2005,1.2008,1.20045,1.2007,4317300004.0
2007-08-28 18:35:00,1.2007,1.2008,1.2004,1.2004,6227699968.0
2007-08-28 18:40:00,1.2005,1.20055,1.2003,1.2004,3494599991.0
2007-08-28 18:45:00,1.20035,1.2007,1.20035,1.2005,3321499997.0
2007-08-28 18:50:00,1.2005,1.2007,1.2004,1.2005,3019300006.0
2007-08-28 18:55:00,1.2005,1.2007,1.2004,1.2006,3662599996.0
2007-08-28 19:00:00,1.2006,1.2008,1.20031,1.20062,4217999981.0
2007-08-28 19:05:00,1.2007,1.2008,1.20055,1.20075,4308699991.0
2007-08-28 19:10:00,1.20075,1.2009,1.20065,1.20085,3659195259.0
2007-08-28 19:15:00,1.20085,1.2009,1.20055,1.20065,3040800006.0
2007-08-28 19:20:00,1.20065,1.2007,1.20035,1.2005,3670300002.0
2007-08-28 19:25:00,1.2005,1.20055,1.20035,1.2005,2614000000.0
2007-08-28 19:30:00,1.2004,1.2008,1.2004,1.20065,3849799986.0
2007-08-28 19:35:00,1.20065,1.20065,1.20025,1.20045,5638200006.0
2007-08-28 19:40:00,1.2007,1.20075,1.2005,1.20055,2889599999.0
2007-08-28 19:45:00,1.2006,1.20085,1.2005,1.2008,6670272767.0
2007-08-28 19:50:00,1.2008,1.2009,1.2008,1.2008,4374100017.0
2007-08-28 19:55:00,1.2008,1.2009,1.2007,1.2008,4218100010.0
2007-08-28 20:00:00,1.2008,1.2008,1.2005,1.2007,5108699991.0
2007-08-28 20:05:00,1.2007,1.2008,1.20065,1.20075,2170400000.0
2007-08-28 20:10:00,1.20075,1.201,1.2007,1.2009,2372200012.0
2007-08-28 20:15:00,1.20055,1.2008,1.20055,1.2007,3299099989.0
2007-08-28 20:20:00,1.2007,1.201,1.2007,1.201,4636999986.0
2007-08-28 20:25:00,1.20095,1.201,1.20055,1.2006,2569400002.0
2007-08-28 20:30:00,1.2006,1.2006,1.1999,1.2,5553099998.0
2007-08-28 20:35:00,1.2,1.20025,1.19995,1.19995,6414185110.0
2007-08-28 20:40:00,1.2002,1.2002,1.1999,1.2,2602599985.0
2007-08-28 20:45:00,1.2,1.20005,1.1996,1.1997,3268599986.0
2007-08-28 20:50:00,1.1997,1.1997,1.19955,1.1997,1589699982.0
2007-08-28 20:55:00,1.1997,1.1997,1.1994,1.19955,2063199983.0
2007-08-28 21:00:00,1.1998,1.1999,1.19965,1.1998,3872900009.0
2007-08-28 21:05:00,1.19995,1.2001,1.1999,1.2,1915699980.0
2007-08-28 21:10:00,1.2,1.2,1.1999,1.2,4131099974.0
2007-08-28 21:15:00,1.2,1.2004,1.2,1.2001,2599199992.0
2007-08-28 21:20:00,1.2001,1.2005,1.1999,1.2004,4569499966.0
2007-08-28 21:25:00,1.2004,1.2005,1.19995,1.2001,8216599989.0
2007-08-28 21:30:00,1.2001,1.2004,1.20005,1.2004,4581400026.0
2007-08-28 21:35:00,1.2008,1.2015,1.2007,1.2014,5432599996.0
2007-08-28 21:45:00,1.2009,1.2013,1.2009,1.2013,4275699988.0
2007-08-28 21:50:00,1.2013,1.2013,1.2012,1.2012,1674000009.0
2007-08-28 21:55:00,1.201,1.2016,1.2009,1.2009,6475999935.0
2007-08-28 22:00:00,1.2009,1.201,1.2004,1.2004,4368699984.0
2007-08-28 22:05:00,1.2004,1.2006,1.2,1.2003,5115399999.0
2007-08-28 22:10:00,1.2002,1.2006,1.2001,1.2006,4066076364.0
2007-08-28 22:15:00,1.2006,1.201,1.2006,1.2008,4610899969.0
2007-08-28 22:20:00,1.2007,1.2013,1.2007,1.2011,4359600022.0
2007-08-28 22:25:00,1.2012,1.2013,1.2011,1.2013,297500000.0
2007-08-28 22:30:00,1.2013,1.2014,1.2006,1.2007,3240500016.0
2007-08-28 22:35:00,1.2007,1.2008,1.2006,1.2008,1391399992.0
2007-08-28 22:40:00,1.2008,1.2009,1.2006,1.2007,2580800005.0
2007-08-28 22:45:00,1.2007,1.2008,1.2006,1.2007,961199999.0
2007-08-28 22:50:00,1.2008,1.20085,1.2006,1.2007,581500001.0
2007-08-28 22:55:00,1.2005,1.20095,1.20033,1.2005,711800001.0
2007-08-28 23:00:00,1.2004,1.2007,1.2002,1.2004,791300000.0
2007-08-28 23:05:00,1.2004,1.2006,1.2002,1.20055,310400001.0
2007-08-28 23:10:00,1.2006,1.2009,1.2005,1.2009,1057999999.0
2007-08-28 23:15:00,1.2008,1.2009,1.2005,1.2007,728900003.0
2007-08-28 23:20:00,1.2007,1.2008,1.2006,1.2006,815400003.0
2007-08-28 23:25:00,1.2006,1.2008,1.20043,1.2007,1910699986.0
2007-08-28 23:30:00,1.2007,1.2007,1.2004,1.2006,2172300006.0
2007-08-28 23:35:00,1.2006,1.2006,1.2003,1.2003,2224300003.0
2007-08-28 23:40:00,1.2004,1.2008,1.2003,1.2008,1752800000.0
2007-08-28 23:45:00,1.2007,1.2011,1.20069,1.201,1052000005.0
2007-08-28 23:50:00,1.201,1.201,1.2009,1.201,824199985.0
2007-08-28 23:55:00,1.201,1.201,1.2008,1.201,1388199984.0
2007-08-29 00:00:00,1.201,1.201,1.2007,1.2007,1395900013.0
2007-08-29 00:05:00,1.2007,1.2018,1.2007,1.2015,3218899996.0
2007-08-29 00:10:00,1.2014,1.2017,1.2011,1.2012,1390000001.0
2007-08-29 00:15:00,1.2011,1.2015,1.201,1.2013,1518099998.0
2007-08-29 00:20:00,1.2013,1.2013,1.2011,1.20115,478899999.0
2007-08-29 00:25:00,1.20115,1.2012,1.2011,1.2011,131600000.0
2007-08-29 00:30:00,1.2011,1.2011,1.20054,1.2008,1819900010.0
2007-08-29 00:35:00,1.2008,1.2008,1.2007,1.2008,220199998.0
2007-08-29 00:40:00,1.2008,1.2008,1.2007,1.2008,105900000.0
2007-08-29 00:45:00,1.2007,1.2009,1.20055,1.2008,1413599987.0
2007-08-29 00:50:00,1.2008,1.2016,1.2007,1.2014,2986200005.0
2007-08-29 00:55:00,1.2014,1.2014,1.2012,1.2013,2003599997.0
2007-08-29 01:00:00,1.2012,1.2013,1.2011,1.2011,1683500003.0
2007-08-29 01:05:00,1.2012,1.2012,1.2011,1.2012,450200000.0
2007-08-29 01:10:00,1.2012,1.2015,1.2011,1.2014,1631100011.0
2007-08-29 01:15:00,1.2015,1.2024,1.2015,1.2024,1437000014.0
2007-08-29 01:20:00,1.2027,1.2027,1.202,1.2022,3622200013.0
2007-08-29 01:25:00,1.2022,1.2026,1.20185,1.2019,2538000000.0
2007-08-29 01:30:00,1.2019,1.2025,1.2016,1.2022,5869776352.0
2007-08-29 01:35:00,1.2022,1.2023,1.20185,1.2021,4391457005.0
2007-08-29 01:40:00,1.2021,1.2026,1.2021,1.2024,3782900014.0
2007-08-29 01:45:00,1.2025,1.2029,1.2024,1.2026,3581900034.0
2007-08-29 01:50:00,1.2026,1.2026,1.2016,1.2018,6216200000.0
2007-08-29 01:55:00,1.2018,1.2025,1.2018,1.2025,4571100053.0
2007-08-29 02:00:00,1.2025,1.2025,1.2016,1.2023,6236268537.0
2007-08-29 02:05:00,1.2023,1.2024,1.2018,1.2019,820000008.0
2007-08-29 02:10:00,1.2019,1.20275,1.2019,1.2026,2814114154.0
2007-08-29 02:15:00,1.20255,1.20275,1.2025,1.2026,2736944749.0
2007-08-29 02:20:00,1.2027,1.2029,1.2024,1.2027,2403096161.0
2007-08-29 02:25:00,1.2027,1.2029,1.2024,1.2024,5323800039.0
2007-08-29 02:30:00,1.2024,1.2028,1.2023,1.2026,5642800013.0
2007-08-29 02:35:00,1.2026,1.2028,1.2023,1.2024,5016800009.0
2007-08-29 02:40:00,1.2023,1.2024,1.2023,1.2023,3076600003.0
2007-08-29 02:45:00,1.2023,1.2026,1.2018,1.2021,3948400042.0
2007-08-29 02:50:00,1.2021,1.2025,1.202,1.2024,3937599997.0
2007-08-29 02:55:00,1.2023,1.2026,1.2023,1.2025,2079300002.0
2007-08-29 03:00:00,1.2025,1.2027,1.2025,1.2026,1340900005.0
2007-08-29 03:05:00,1.2026,1.2028,1.2025,1.2027,2133399994.0
2007-08-29 03:10:00,1.2028,1.2028,1.2026,1.2027,779199989.0
2007-08-29 03:15:00,1.2027,1.203,1.2027,1.20285,1826399997.0
2007-08-29 03:20:00,1.2029,1.2031,1.2028,1.2029,3696500006.0
2007-08-29 03:25:00,1.203,1.2031,1.2028,1.2028,266800006.0
2007-08-29 03:30:00,1.2028,1.20305,1.2024,1.20285,1329199994.0
2007-08-29 03:35:00,1.2029,1.2029,1.2025,1.2027,1676500003.0
2007-08-29 03:40:00,1.2027,1.2028,1.20245,1.2027,1826900006.0
2007-08-29 03:45:00,1.20265,1.2028,1.2022,1.2023,2554999996.0
2007-08-29 03:50:00,1.2023,1.2027,1.2023,1.2027,2925000013.0
2007-08-29 03:55:00,1.2027,1.2028,1.2027,1.2027,819299995.0
2007-08-29 04:00:00,1.2027,1.2028,1.2026,1.2027,1300500004.0
2007-08-29 04:05:00,1.2027,1.20285,1.2026,1.2027,872299985.0
2007-08-29 04:10:00,1.2027,1.2027,1.20255,1.2027,713899998.0
2007-08-29 04:15:00,1.2027,1.2028,1.2022,1.2023,4200899985.0
2007-08-29 04:20:00,1.2024,1.2027,1.2023,1.2026,4446699978.0
2007-08-29 04:25:00,1.2027,1.2028,1.2024,1.2026,2030599999.0
2007-08-29 04:30:00,1.2026,1.2028,1.2025,1.2028,2149600014.0
2007-08-29 04:35:00,1.2027,1.2027,1.2024,1.2024,1012800003.0
2007-08-29 04:40:00,1.2024,1.2026,1.2023,1.2026,2601499988.0
2007-08-29 04:45:00,1.2026,1.2026,1.2025,1.2026,863399994.0
2007-08-29 04:50:00,1.2026,1.2027,1.2022,1.2024,2721499971.0
2007-08-29 04:55:00,1.2024,1.2026,1.2022,1.2022,3982899992.0
2007-08-29 05:00:00,1.2023,1.2024,1.2023,1.2023,2238699995.0
2007-08-29 05:05:00,1.2024,1.2025,1.2022,1.2023,1122300000.0
2007-08-29 05:10:00,1.2023,1.2026,1.2021,1.2024,3297699985.0
2007-08-29 05:15:00,1.2024,1.2024,1.2022,1.2023,577199999.0
2007-08-29 05:20:00,1.2023,1.2023,1.2022,1.2023,505100002.0
2007-08-29 05:25:00,1.2023,1.2023,1.2023,1.2023,83600000.0
2007-08-29 05:30:00,1.2023,1.2024,1.2023,1.2023,283500000.0
2007-08-29 05:35:00,1.2023,1.2023,1.2018,1.202,2226900002.0
2007-08-29 05:40:00,1.202,1.202,1.2015,1.2016,1114999998.0
2007-08-29 05:45:00,1.2016,1.2017,1.2014,1.2017,1478899997.0
2007-08-29 05:50:00,1.2017,1.2018,1.2016,1.2018,2662899998.0
2007-08-29 05:55:00,1.2018,1.2019,1.2016,1.2018,3674599999.0
2007-08-29 06:00:00,1.2017,1.2017,1.201,1.2011,2534000004.0
2007-08-29 06:05:00,1.201,1.20155,1.201,1.2015,3089100004.0
2007-08-29 06:10:00,1.20145,1.202,1.2014,1.20155,1592900002.0
2007-08-29 06:15:00,1.2015,1.20185,1.2012,1.2014,3909400008.0
2007-08-29 06:20:00,1.2014,1.2019,1.2013,1.2017,1761200014.0
2007-08-29 06:25:00,1.2017,1.2018,1.2016,1.2018,735000002.0
2007-08-29 06:30:00,1.2018,1.2018,1.2012,1.2013,1463999994.0
2007-08-29 06:35:00,1.2013,1.2017,1.20105,1.2017,2633599974.0
2007-08-29 06:40:00,1.2017,1.2023,1.2016,1.2019,3456599995.0
2007-08-29 06:45:00,1.2019,1.2019,1.2012,1.2014,1616400012.0
2007-08-29 06:50:00,1.2014,1.2018,1.20135,1.2014,979000005.0
2007-08-29 06:55:00,1.2014,1.2015,1.201,1.2011,3887999977.0
2007-08-29 07:00:00,1.2011,1.2016,1.2011,1.2015,2335599995.0
2007-08-29 07:05:00,1.2016,1.20175,1.2015,1.20165,748399996.0
2007-08-29 07:10:00,1.20165,1.2019,1.2015,1.2018,1174399995.0
2007-08-29 07:15:00,1.2018,1.2021,1.2017,1.2021,766899996.0
2007-08-29 07:20:00,1.2021,1.20225,1.202,1.20215,349700006.0
2007-08-29 07:25:00,1.20215,1.20215,1.2017,1.20205,1161300004.0
2007-08-29 07:30:00,1.20205,1.2021,1.2017,1.2018,4184200008.0
2007-08-29 07:35:00,1.2018,1.20185,1.2015,1.2016,3958299977.0
2007-08-29 07:40:00,1.2016,1.2017,1.2014,1.2016,4393999985.0
2007-08-29 07:45:00,1.2016,1.2018,1.2014,1.2016,4180999999.0
2007-08-29 07:50:00,1.2016,1.2021,1.2016,1.2018,7749499978.0
2007-08-29 07:55:00,1.2016,1.2021,1.2016,1.202,7380500008.0
2007-08-29 08:00:00,1.202,1.2021,1.2018,1.2021,4537500006.0
2007-08-29 08:05:00,1.2021,1.2021,1.2014,1.2017,4960600007.0
2007-08-29 08:10:00,1.2016,1.2016,1.20095,1.2015,7671200016.0
2007-08-29 08:15:00,1.2015,1.2017,1.201,1.2014,4903199993.0
2007-08-29 08:20:00,1.2014,1.2014,1.2008,1.20125,4228796527.0
2007-08-29 08:25:00,1.20125,1.2018,1.20105,1.2015,3430199997.0
2007-08-29 08:30:00,1.2016,1.2023,1.2015,1.2022,4812700000.0
2007-08-29 08:35:00,1.2024,1.2025,1.2018,1.202,8046999987.0
2007-08-29 08:40:00,1.202,1.2023,1.2017,1.202,9759000030.0
2007-08-29 08:45:00,1.20215,1.2022,1.2018,1.2022,5901299984.0
2007-08-29 08:50:00,1.2023,1.2026,1.2016,1.2025,8614699939.0
2007-08-29 08:55:00,1.2025,1.2027,1.2024,1.2026,9525200015.0
2007-08-29 09:00:00,1.2026,1.2037,1.2026,1.2032,10260499980.0
2007-08-29 09:05:00,1.203,1.2038,1.203,1.2033,8636799976.0
2007-08-29 09:10:00,1.2034,1.2034,1.2021,1.2022,7869799978.0
2007-08-29 09:15:00,1.2021,1.2024,1.2016,1.2017,7004400012.0
2007-08-29 09:20:00,1.2016,1.202,1.2014,1.2019,7734100005.0
2007-08-29 09:25:00,1.2017,1.2018,1.2008,1.2011,7868700010.0
2007-08-29 09:30:00,1.2012,1.2017,1.2009,1.2016,8377499995.0
2007-08-29 09:35:00,1.2016,1.2017,1.2012,1.2012,9254600013.0
2007-08-29 09:40:00,1.2013,1.2015,1.2012,1.2014,7574199999.0
2007-08-29 09:45:00,1.2013,1.2016,1.2011,1.2014,7540599851.0
2007-08-29 09:50:00,1.2013,1.2017,1.2013,1.2016,5817299947.0
2007-08-29 09:55:00,1.2014,1.2016,1.2012,1.2014,8121099982.0
2007-08-29 10:00:00,1.2017,1.2019,1.2014,1.2016,5662700016.0
2007-08-29 10:05:00,1.2013,1.2016,1.2007,1.2011,9240000086.0
2007-08-29 10:10:00,1.2012,1.2014,1.2008,1.2013,6540099987.0
2007-08-29 10:15:00,1.2015,1.2015,1.2011,1.2013,7778399981.0
2007-08-29 10:20:00,1.2014,1.2017,1.2012,1.2016,8637099981.0
2007-08-29 10:25:00,1.2016,1.202,1.2014,1.2019,6452600014.0
2007-08-29 10:30:00,1.2019,1.202,1.2017,1.202,6295500009.0
2007-08-29 10:35:00,1.202,1.2021,1.2017,1.202,4406599983.0
2007-08-29 10:40:00,1.202,1.2023,1.202,1.2021,3877399987.0
2007-08-29 10:45:00,1.2021,1.2022,1.2017,1.2019,4527599987.0
2007-08-29 10:50:00,1.2021,1.2024,1.202,1.2024,5844200008.0
2007-08-29 10:55:00,1.2023,1.2025,1.2021,1.2022,9114099959.0
2007-08-29 11:00:00,1.2023,1.2026,1.2022,1.2026,7839600018.0
2007-08-29 11:05:00,1.2025,1.2026,1.2021,1.2022,8292774911.0
2007-08-29 11:10:00,1.2023,1.2028,1.2021,1.2026,6873000075.0
2007-08-29 11:15:00,1.2028,1.2028,1.2022,1.2022,5498400060.0
2007-08-29 11:20:00,1.2023,1.2031,1.2023,1.2029,8291400021.0
2007-08-29 11:25:00,1.2028,1.2031,1.2027,1.2028,9236999985.0
2007-08-29 11:30:00,1.2029,1.2033,1.2028,1.2028,8705200067.0
2007-08-29 11:35:00,1.2027,1.2031,1.2026,1.2026,9763699986.0
2007-08-29 11:40:00,1.2025,1.2033,1.2025,1.203,8336499962.0
2007-08-29 11:45:00,1.203,1.2031,1.2025,1.2026,6337700003.0
2007-08-29 11:50:00,1.2025,1.2032,1.2022,1.2031,6788599957.0
2007-08-29 11:55:00,1.203,1.203,1.2023,1.2028,7167699946.0
2007-08-29 12:00:00,1.2027,1.2029,1.2025,1.2028,8549700012.0
2007-08-29 12:05:00,1.2028,1.203,1.2026,1.2029,5360500016.0
2007-08-29 12:10:00,1.2028,1.203,1.2026,1.2029,5641200001.0
2007-08-29 12:15:00,1.2029,1.203,1.2027,1.2028,5518800004.0
2007-08-29 12:20:00,1.2028,1.203,1.2026,1.2028,6376899968.0
2007-08-29 12:25:00,1.2025,1.2029,1.2025,1.2027,7090099981.0
2007-08-29 12:30:00,1.2027,1.2027,1.2016,1.2016,8838799998.0
2007-08-29 12:35:00,1.2017,1.2018,1.2012,1.2014,10101999985.0
2007-08-29 12:40:00,1.2016,1.2017,1.2013,1.2014,6659499960.0
2007-08-29 12:45:00,1.20135,1.2015,1.2009,1.2012,8519699902.0
2007-08-29 12:50:00,1.2013,1.2013,1.201,1.2012,4993899957.0
2007-08-29 12:55:00,1.2013,1.2013,1.2007,1.2008,7221399969.0
2007-08-29 13:00:00,1.2009,1.20125,1.2007,1.2008,8613099968.0
2007-08-29 13:05:00,1.201,1.2013,1.2005,1.2013,7554199967.0
2007-08-29 13:10:00,1.2012,1.2014,1.201,1.2013,8431299998.0
2007-08-29 13:15:00,1.2012,1.2014,1.201,1.2014,10544500090.0
2007-08-29 13:20:00,1.2013,1.2016,1.2012,1.2015,6999300018.0
2007-08-29 13:25:00,1.2016,1.2018,1.2014,1.2016,5626399952.0
2007-08-29 13:30:00,1.2018,1.2025,1.2018,1.202,8298799968.0
2007-08-29 13:35:00,1.2021,1.2021,1.2016,1.2017,8362199968.0
2007-08-29 13:40:00,1.2017,1.202,1.2016,1.2019,6845000003.0
2007-08-29 13:45:00,1.2019,1.2021,1.2018,1.2019,5064900002.0
2007-08-29 13:50:00,1.2018,1.202,1.2013,1.202,2309400003.0
2007-08-29 13:55:00,1.202,1.2023,1.2017,1.2023,6381399961.0
2007-08-29 14:00:00,1.2023,1.2023,1.2011,1.2011,8224999980.0
2007-08-29 14:05:00,1.2009,1.2013,1.2009,1.201,5511300000.0
2007-08-29 14:10:00,1.2009,1.2013,1.2005,1.20105,8309598106.0
2007-08-29 14:15:00,1.2008,1.201,1.2006,1.2007,6539100008.0
2007-08-29 14:20:00,1.2007,1.201,1.2006,1.20075,8547899989.0
2007-08-29 14:25:00,1.2008,1.2009,1.2003,1.2007,8184666011.0
2007-08-29 14:30:00,1.2009,1.2009,1.2004,1.2007,7003099947.0
2007-08-29 14:35:00,1.2005,1.201,1.2005,1.2009,4935299881.0
2007-08-29 14:40:00,1.2009,1.2009,1.2002,1.2002,5851069807.0
2007-08-29 14:45:00,1.2003,1.2004,1.2001,1.2001,3411999955.0
2007-08-29 14:50:00,1.2003,1.2005,1.2002,1.20025,6540199940.0
2007-08-29 14:55:00,1.2003,1.2004,1.1997,1.1997,7992399991.0
2007-08-29 15:00:00,1.1996,1.1996,1.1988,1.1988,9640999960.0
2007-08-29 15:05:00,1.199,1.199,1.1987,1.1989,9640999960.0
2007-08-29 15:10:00,1.199,1.1994,1.1988,1.1993,9640999960.0
2007-08-29 15:15:00,1.1995,1.1996,1.1992,1.1993,8726199971.0
2007-08-29 15:20:00,1.1992,1.1992,1.1985,1.1989,7936499996.0
2007-08-29 15:25:00,1.1988,1.199,1.1985,1.1987,8824499980.0
2007-08-29 15:30:00,1.1988,1.1992,1.1983,1.1989,8824499980.0
2007-08-29 15:35:00,1.1988,1.1988,1.1984,1.1985,8824499980.0
2007-08-29 15:40:00,1.1986,1.1987,1.1984,1.1987,8824499980.0
2007-08-29 15:45:00,1.1986,1.1987,1.1984,1.1985,8824499980.0
2007-08-29 15:50:00,1.1986,1.199,1.1986,1.1989,8824499980.0
2007-08-29 15:55:00,1.199,1.1993,1.1988,1.199,9005699959.0
2007-08-29 16:00:00,1.1991,1.1994,1.1989,1.1992,8088699954.0
2007-08-29 16:05:00,1.1993,1.1993,1.1988,1.1989,8807899964.0
2007-08-29 16:10:00,1.199,1.199,1.1987,1.1989,9030199847.0
2007-08-29 16:15:00,1.1988,1.1988,1.1983,1.1987,8469999775.0
2007-08-29 16:20:00,1.1984,1.199,1.1984,1.1989,7383599976.0
2007-08-29 16:25:00,1.1988,1.199,1.1987,1.199,5585499945.0
2007-08-29 16:30:00,1.1989,1.1991,1.1987,1.1988,6259299986.0
2007-08-29 16:35:00,1.1988,1.199,1.1987,1.199,7703699998.0
2007-08-29 16:40:00,1.1992,1.1992,1.1988,1.19895,4855700054.0
2007-08-29 16:45:00,1.199,1.199,1.1988,1.1989,5837099972.0
2007-08-29 16:50:00,1.1989,1.1992,1.1989,1.1989,8392700024.0
2007-08-29 16:55:00,1.1991,1.1995,1.1989,1.1995,10363499997.0
2007-08-29 17:00:00,1.1994,1.1995,1.1991,1.1992,10360499995.0
2007-08-29 17:05:00,1.1994,1.1996,1.1988,1.199,9868499983.0
2007-08-29 17:10:00,1.1989,1.1991,1.1985,1.1988,9130499965.0
2007-08-29 17:15:00,1.1986,1.199,1.1986,1.1989,8738500105.0
2007-08-29 17:20:00,1.1988,1.1991,1.1986,1.1989,6010899979.0
2007-08-29 17:25:00,1.1988,1.199,1.1983,1.1983,6168499977.0
2007-08-29 17:30:00,1.1987,1.1988,1.1984,1.1984,7064800010.0
2007-08-29 17:35:00,1.1984,1.1986,1.1983,1.1984,8366699997.0
2007-08-29 17:40:00,1.1985,1.1989,1.1983,1.1985,6939400014.0
2007-08-29 17:45:00,1.1986,1.1989,1.19845,1.1989,7217399976.0
2007-08-29 17:50:00,1.1988,1.1988,1.1984,1.1986,5386800007.0
2007-08-29 17:55:00,1.1986,1.19875,1.1985,1.1986,5065300020.0
2007-08-29 18:00:00,1.1986,1.1988,1.1985,1.1986,3708099982.0
2007-08-29 18:05:00,1.1986,1.1991,1.1986,1.1986,5333599944.0
2007-08-29 18:10:00,1.1987,1.1989,1.1985,1.1987,3286299974.0
2007-08-29 18:15:00,1.1984,1.1988,1.1984,1.1988,4867299987.0
2007-08-29 18:20:00,1.1988,1.1989,1.1986,1.1989,4623600000.0
2007-08-29 18:25:00,1.1989,1.1989,1.19865,1.1988,5424699991.0
2007-08-29 18:30:00,1.1986,1.1988,1.1984,1.1987,3991600018.0
2007-08-29 18:35:00,1.1987,1.1987,1.1983,1.1984,4594799977.0
2007-08-29 18:40:00,1.1984,1.1988,1.1983,1.1988,5195099992.0
2007-08-29 18:45:00,1.1988,1.1991,1.1987,1.199,7891900018.0
2007-08-29 18:50:00,1.19895,1.1992,1.19885,1.1992,5563000006.0
2007-08-29 18:55:00,1.19915,1.1992,1.1988,1.1991,6973100011.0
2007-08-29 19:00:00,1.19905,1.1991,1.1989,1.1991,3173500017.0
2007-08-29 19:05:00,1.1991,1.1991,1.1989,1.199,3791600011.0
2007-08-29 19:10:00,1.1989,1.199,1.1989,1.199,569399997.0
2007-08-29 19:15:00,1.199,1.1991,1.1987,1.1987,2508500033.0
2007-08-29 19:20:00,1.1986,1.19865,1.1983,1.19855,7312656214.0
2007-08-29 19:25:00,1.19855,1.1986,1.1982,1.1984,7341000072.0
2007-08-29 19:30:00,1.1984,1.1985,1.1983,1.1985,2692800006.0
2007-08-29 19:35:00,1.1985,1.1988,1.1985,1.19875,5130099938.0
2007-08-29 19:40:00,1.19875,1.1988,1.19865,1.1987,2823899974.0
2007-08-29 19:45:00,1.1987,1.1991,1.1987,1.1988,4658600006.0
2007-08-29 19:50:00,1.1988,1.1989,1.1986,1.19885,3907700033.0
2007-08-29 19:55:00,1.1989,1.199,1.1988,1.1989,5357400061.0
2007-08-29 20:00:00,1.1989,1.1992,1.1987,1.1991,7436600000.0
2007-08-29 20:05:00,1.1991,1.1992,1.19885,1.1989,9132051503.0
2007-08-29 20:10:00,1.1989,1.1991,1.19875,1.199,2970899990.0
2007-08-29 20:15:00,1.199,1.1991,1.1988,1.1988,5439300066.0
2007-08-29 20:20:00,1.1989,1.1991,1.1989,1.199,4732500029.0
2007-08-29 20:25:00,1.199,1.1999,1.199,1.1998,8336799998.0
2007-08-29 20:30:00,1.1999,1.2,1.1996,1.1998,3269299955.0
2007-08-29 20:35:00,1.19985,1.2,1.19975,1.2,5251197155.0
2007-08-29 20:40:00,1.2,1.2005,1.1998,1.19985,4856100014.0
2007-08-29 20:45:00,1.19985,1.2,1.19965,1.1998,3633700017.0
2007-08-29 20:50:00,1.1999,1.20005,1.1995,1.1995,4575499993.0
2007-08-29 20:55:00,1.1995,1.1999,1.19945,1.1998,4723899998.0
2007-08-29 21:00:00,1.1999,1.2001,1.19975,1.19995,6650899997.0
2007-08-29 21:05:00,1.19995,1.20035,1.1998,1.1998,5780300037.0
2007-08-29 21:10:00,1.1999,1.2001,1.19985,1.2,6602599991.0
2007-08-29 21:15:00,1.2,1.2002,1.1999,1.2,4663499968.0
2007-08-29 21:20:00,1.2,1.2001,1.1999,1.1999,3811099971.0
2007-08-29 21:25:00,1.1999,1.2004,1.1998,1.2003,4878699955.0
2007-08-29 21:30:00,1.2004,1.2006,1.1999,1.2006,9432399950.0
2007-08-29 21:35:00,1.2008,1.2008,1.2,1.2,5154300020.0
2007-08-29 21:40:00,1.1999,1.2001,1.1998,1.1998,4559199995.0
2007-08-29 21:45:00,1.1998,1.2002,1.1998,1.2001,6291699979.0
2007-08-29 21:50:00,1.2001,1.2003,1.1999,1.2002,5136695780.0
2007-08-29 21:55:00,1.2002,1.2002,1.1993,1.1994,2863399991.0
2007-08-29 22:00:00,1.1993,1.2,1.1993,1.1999,4851299999.0
2007-08-29 22:05:00,1.1997,1.20005,1.1997,1.2,4762199953.0
2007-08-29 22:10:00,1.2,1.2,1.1997,1.1998,5768599898.0
2007-08-29 22:15:00,1.1998,1.2,1.1997,1.1998,4300300011.0
2007-08-29 22:20:00,1.1998,1.1999,1.1993,1.19965,3229299988.0
2007-08-29 22:25:00,1.19965,1.19965,1.1995,1.1996,1574599985.0
2007-08-29 22:30:00,1.1996,1.1996,1.19935,1.1996,3990400014.0
2007-08-29 22:35:00,1.1996,1.2,1.1994,1.19955,4299400042.0
2007-08-29 22:40:00,1.1995,1.1996,1.1994,1.1996,3376465592.0
2007-08-29 22:45:00,1.1996,1.1996,1.1991,1.1994,2979796022.0
2007-08-29 22:50:00,1.1994,1.19955,1.1991,1.1995,1207097472.0
2007-08-29 22:55:00,1.1995,1.1998,1.19935,1.1997,2927699991.0
2007-08-29 23:00:00,1.1997,1.1997,1.1991,1.1992,2442779130.0
2007-08-29 23:05:00,1.1993,1.1993,1.1991,1.1992,2524199953.0
2007-08-29 23:10:00,1.1993,1.1993,1.199,1.1992,2877600005.0
2007-08-29 23:15:00,1.1992,1.19935,1.1989,1.1992,3796499974.0
2007-08-29 23:20:00,1.1992,1.1993,1.1992,1.1993,673199977.0
2007-08-29 23:25:00,1.1993,1.1998,1.1993,1.1995,994000005.0
2007-08-29 23:30:00,1.1995,1.1995,1.1991,1.1991,1475200006.0
2007-08-29 23:35:00,1.1992,1.1994,1.1985,1.19905,1662499994.0
2007-08-29 23:40:00,1.1991,1.1994,1.1989,1.199,1680899994.0
2007-08-29 23:45:00,1.199,1.1991,1.19883,1.1991,1956000009.0
2007-08-29 23:50:00,1.1991,1.1994,1.1991,1.1994,1209199991.0
2007-08-29 23:55:00,1.1995,1.1995,1.199,1.1993,2223699998.0
2007-08-30 00:00:00,1.1993,1.1995,1.1992,1.19935,1302300011.0
2007-08-30 00:05:00,1.1994,1.1996,1.1991,1.1995,1945000017.0
2007-08-30 00:10:00,1.1995,1.1995,1.1994,1.1995,953900006.0
2007-08-30 00:15:00,1.19932,1.1996,1.19926,1.1996,2138900012.0
2007-08-30 00:20:00,1.1996,1.1996,1.1992,1.1992,2251200003.0
2007-08-30 00:25:00,1.1993,1.19955,1.1992,1.1995,1767799997.0
2007-08-30 00:30:00,1.1995,1.19955,1.1992,1.1995,464699999.0
2007-08-30 00:35:00,1.1995,1.19985,1.1994,1.1994,662600000.0
2007-08-30 00:40:00,1.1994,1.2001,1.1994,1.1995,423900000.0
2007-08-30 00:45:00,1.1995,1.19965,1.1993,1.1995,1010600000.0
2007-08-30 00:50:00,1.1995,1.1995,1.1991,1.1993,1579599988.0
2007-08-30 00:55:00,1.1993,1.1995,1.1989,1.1995,2122800001.0
2007-08-30 01:00:00,1.1995,1.19985,1.1991,1.1996,4831600034.0
2007-08-30 01:05:00,1.1996,1.19985,1.19955,1.1998,2217199972.0
2007-08-30 01:10:00,1.1998,1.1999,1.19945,1.19955,1582100012.0
2007-08-30 01:15:00,1.19955,1.1997,1.1995,1.1996,741300006.0
2007-08-30 01:20:00,1.1996,1.1999,1.1995,1.19975,727600008.0
2007-08-30 01:25:00,1.19975,1.1998,1.19915,1.1992,704500002.0
2007-08-30 01:30:00,1.1992,1.1992,1.1987,1.199,3648399970.0
2007-08-30 01:35:00,1.199,1.19915,1.19895,1.199,1280400018.0
2007-08-30 01:40:00,1.199,1.1992,1.199,1.1991,722500022.0
2007-08-30 01:45:00,1.1991,1.1991,1.1989,1.1991,1504500003.0
2007-08-30 01:50:00,1.1991,1.1998,1.199,1.1995,968401474.0
2007-08-30 01:55:00,1.1995,1.19955,1.1992,1.19955,2068899989.0
2007-08-30 02:00:00,1.19955,1.19965,1.1994,1.1996,1445300009.0
2007-08-30 02:05:00,1.1996,1.1999,1.1996,1.1997,844699996.0
2007-08-30 02:10:00,1.1997,1.1999,1.1997,1.1999,202500000.0
2007-08-30 02:15:00,1.19985,1.2005,1.1998,1.20045,3730499988.0
2007-08-30 02:20:00,1.20045,1.2011,1.2004,1.201,2259799999.0
2007-08-30 02:25:00,1.20095,1.2013,1.20075,1.2009,4439132020.0
2007-08-30 02:30:00,1.2009,1.20095,1.2007,1.2008,1591599987.0
2007-08-30 02:35:00,1.2008,1.201,1.20065,1.2007,783300001.0
2007-08-30 02:40:00,1.2007,1.2008,1.2005,1.20075,1747400010.0
2007-08-30 02:45:00,1.2007,1.201,1.2007,1.201,914499988.0
2007-08-30 02:50:00,1.201,1.2013,1.2008,1.201,1094600000.0
2007-08-30 02:55:00,1.201,1.201,1.2007,1.20095,167200000.0
2007-08-30 03:00:00,1.20095,1.20105,1.20085,1.201,426399999.0
2007-08-30 03:05:00,1.201,1.2012,1.2008,1.20115,2109987130.0
2007-08-30 03:10:00,1.2012,1.2013,1.201,1.20115,573587130.0
2007-08-30 03:15:00,1.20115,1.2013,1.2008,1.2008,1719399991.0
2007-08-30 03:20:00,1.2009,1.2013,1.2008,1.201,1269300004.0
2007-08-30 03:25:00,1.201,1.201,1.20045,1.20075,3315099994.0
2007-08-30 03:30:00,1.20075,1.20085,1.2005,1.20085,2568900000.0
2007-08-30 03:35:00,1.2008,1.20095,1.2007,1.2009,1881400002.0
2007-08-30 03:40:00,1.2009,1.201,1.2009,1.2009,1051500003.0
2007-08-30 03:45:00,1.2009,1.2009,1.2009,1.2009,141100000.0
2007-08-30 03:50:00,1.2009,1.20095,1.2008,1.2008,428490980.0
2007-08-30 03:55:00,1.2008,1.2009,1.2007,1.2008,1679199998.0
2007-08-30 04:00:00,1.2008,1.2008,1.20035,1.20035,563900000.0
2007-08-30 04:05:00,1.2002,1.2007,1.1999,1.20055,4473700004.0
2007-08-30 04:10:00,1.20055,1.2006,1.20035,1.2004,1040600002.0
2007-08-30 04:15:00,1.2004,1.20055,1.20025,1.2003,3432669101.0
2007-08-30 04:20:00,1.2004,1.2007,1.2003,1.20065,2616199989.0
2007-08-30 04:25:00,1.20065,1.2008,1.2005,1.2006,3023099988.0
2007-08-30 04:30:00,1.2006,1.2007,1.2004,1.2004,806600022.0
2007-08-30 04:35:00,1.2004,1.2004,1.2002,1.20035,3615599994.0
2007-08-30 04:40:00,1.20035,1.2006,1.2003,1.2005,588700004.0
2007-08-30 04:45:00,1.2005,1.2007,1.20045,1.2005,635900001.0
2007-08-30 04:50:00,1.2006,1.20065,1.2004,1.2006,1333899993.0
2007-08-30 04:55:00,1.2006,1.2006,1.20017,1.2006,190699997.0
2007-08-30 05:00:00,1.20033,1.2006,1.20012,1.20032,856427951.0
2007-08-30 05:05:00,1.2006,1.20065,1.20023,1.20065,439499999.0
2007-08-30 05:10:00,1.20065,1.2008,1.2005,1.2007,291099994.0
2007-08-30 05:15:00,1.2007,1.2007,1.2006,1.2007,119500002.0
2007-08-30 05:20:00,1.2007,1.2007,1.2005,1.2006,192299997.0
2007-08-30 05:25:00,1.2006,1.2007,1.20045,1.2006,653199999.0
2007-08-30 05:30:00,1.2007,1.2007,1.20065,1.2007,236100000.0
2007-08-30 05:35:00,1.2007,1.2007,1.20007,1.20032,3372668423.0
2007-08-30 05:40:00,1.2007,1.2007,1.2005,1.2006,389200002.0
2007-08-30 05:45:00,1.20065,1.20065,1.20045,1.20045,724599998.0
2007-08-30 05:50:00,1.20045,1.2006,1.20045,1.20055,376999996.0
2007-08-30 05:55:00,1.2006,1.2006,1.20045,1.20045,147600000.0
2007-08-30 06:00:00,1.2005,1.2005,1.2003,1.2004,709300002.0
2007-08-30 06:05:00,1.2004,1.2009,1.2004,1.2007,702899998.0
2007-08-30 06:10:00,1.20055,1.20065,1.20055,1.2006,166800000.0
2007-08-30 06:15:00,1.2006,1.2007,1.20055,1.2007,154500000.0
2007-08-30 06:20:00,1.20065,1.2007,1.2006,1.2006,137600002.0
2007-08-30 06:25:00,1.2006,1.2007,1.2006,1.2007,306700001.0
2007-08-30 06:30:00,1.2007,1.20085,1.2006,1.2007,1567999998.0
2007-08-30 06:35:00,1.2007,1.2008,1.2005,1.2006,2380300011.0
2007-08-30 06:40:00,1.2006,1.2007,1.20055,1.2006,994400000.0
2007-08-30 06:45:00,1.2006,1.2007,1.2005,1.2006,541800003.0
2007-08-30 06:50:00,1.2006,1.2006,1.20035,1.2004,567900000.0
2007-08-30 06:55:00,1.2004,1.20055,1.20035,1.20045,200800000.0
2007-08-30 07:00:00,1.20045,1.20045,1.2002,1.2002,1257900004.0
2007-08-30 07:05:00,1.2003,1.2008,1.2002,1.2003,6139900021.0
2007-08-30 07:10:00,1.2003,1.2006,1.1997,1.1999,5239499987.0
2007-08-30 07:15:00,1.1999,1.20005,1.19975,1.19995,1843869105.0
2007-08-30 07:20:00,1.19995,1.2003,1.1999,1.2001,1774099997.0
2007-08-30 07:25:00,1.20005,1.2004,1.2,1.2003,1236699995.0
2007-08-30 07:30:00,1.2003,1.2003,1.1998,1.2,2221399992.0
2007-08-30 07:35:00,1.2002,1.2002,1.1999,1.2001,7028000036.0
2007-08-30 07:40:00,1.2001,1.2003,1.1998,1.2001,4072900008.0
2007-08-30 07:45:00,1.2001,1.2001,1.1993,1.1995,2857300007.0
2007-08-30 07:50:00,1.1996,1.1997,1.1993,1.1996,4224900016.0
2007-08-30 07:55:00,1.1996,1.1997,1.1994,1.1995,5370400050.0
2007-08-30 08:00:00,1.1995,1.1996,1.1989,1.1989,5815699952.0
2007-08-30 08:05:00,1.1989,1.1999,1.1989,1.1999,7457400027.0
2007-08-30 08:10:00,1.2,1.2001,1.1996,1.2,6677100020.0
2007-08-30 08:15:00,1.2001,1.2003,1.1999,1.2003,6454000008.0
2007-08-30 08:20:00,1.2003,1.2003,1.1993,1.1998,5995399999.0
2007-08-30 08:25:00,1.1998,1.2001,1.1989,1.2001,6356499978.0
2007-08-30 08:30:00,1.2,1.2001,1.1993,1.2,10021499910.0
2007-08-30 08:35:00,1.1999,1.2,1.1994,1.1996,9424099973.0
2007-08-30 08:40:00,1.1996,1.1999,1.1992,1.1999,7323799999.0
2007-08-30 08:45:00,1.1999,1.2001,1.1995,1.2001,5985775079.0
2007-08-30 08:50:00,1.2,1.2006,1.1999,1.2004,8083000065.0
2007-08-30 08:55:00,1.2005,1.2008,1.2001,1.2004,7250500011.0
2007-08-30 09:00:00,1.2005,1.2023,1.2002,1.2022,6695499975.0
2007-08-30 09:05:00,1.2021,1.2026,1.2018,1.2021,7238599976.0
2007-08-30 09:10:00,1.2023,1.2029,1.2022,1.2029,6984699952.0
2007-08-30 09:15:00,1.203,1.2036,1.2021,1.20235,6344299956.0
2007-08-30 09:20:00,1.2024,1.2026,1.2022,1.20225,6950199969.0
2007-08-30 09:25:00,1.20225,1.2025,1.20195,1.20195,5545300015.0
2007-08-30 09:30:00,1.20195,1.2027,1.20195,1.2025,9252799985.0
2007-08-30 09:35:00,1.2024,1.20295,1.2024,1.20265,7681999981.0
2007-08-30 09:40:00,1.2027,1.2027,1.2021,1.2026,3634999977.0
2007-08-30 09:45:00,1.2028,1.2042,1.2026,1.2039,4585099949.0
2007-08-30 09:50:00,1.2038,1.2041,1.2033,1.2038,6059799955.0
2007-08-30 09:55:00,1.2039,1.2049,1.2039,1.2044,9445899977.0
2007-08-30 10:00:00,1.2043,1.2046,1.2041,1.2042,9804999910.0
2007-08-30 10:05:00,1.2043,1.2048,1.2042,1.2045,9783099933.0
2007-08-30 10:10:00,1.2044,1.2045,1.2034,1.2035,8989899987.0
2007-08-30 10:15:00,1.2038,1.2041,1.2037,1.2039,5752099993.0
2007-08-30 10:20:00,1.2036,1.2041,1.2035,1.2037,8693999971.0
2007-08-30 10:25:00,1.2039,1.2041,1.2038,1.204,7028299958.0
2007-08-30 10:30:00,1.204,1.2041,1.2036,1.2041,9123899967.0
2007-08-30 10:35:00,1.2038,1.2039,1.2034,1.2035,4572500020.0
2007-08-30 10:40:00,1.2037,1.204,1.2037,1.204,5472800015.0
2007-08-30 10:45:00,1.204,1.204,1.20355,1.204,7002999980.0
2007-08-30 10:50:00,1.2042,1.2042,1.2038,1.204,8066399991.0
2007-08-30 10:55:00,1.204,1.2041,1.2039,1.204,9071500023.0
2007-08-30 11:00:00,1.2041,1.2046,1.204,1.2045,9414500015.0
2007-08-30 11:05:00,1.2046,1.2053,1.2045,1.2048,9414500015.0
2007-08-30 11:10:00,1.2047,1.205,1.2045,1.2049,9414500015.0
2007-08-30 11:15:00,1.2046,1.2047,1.2042,1.2042,3896499960.0
2007-08-30 11:20:00,1.2044,1.20455,1.2043,1.2045,5460100018.0
2007-08-30 11:25:00,1.2045,1.2046,1.2041,1.2041,3643399991.0
2007-08-30 11:30:00,1.2042,1.2045,1.204,1.2043,2039199985.0
2007-08-30 11:35:00,1.2042,1.2045,1.2041,1.2042,6120999991.0
2007-08-30 11:40:00,1.2043,1.2049,1.2042,1.2046,9025800008.0
2007-08-30 11:45:00,1.2047,1.205,1.2046,1.2046,7105199984.0
2007-08-30 11:50:00,1.2048,1.2048,1.204,1.2046,9169699989.0
2007-08-30 11:55:00,1.2044,1.2058,1.2044,1.2053,9690000015.0
2007-08-30 12:00:00,1.2054,1.2057,1.2051,1.2052,9690000015.0
2007-08-30 12:05:00,1.2053,1.2054,1.2049,1.2052,10208700030.0
2007-08-30 12:10:00,1.2049,1.2052,1.2047,1.205,9105999920.0
2007-08-30 12:15:00,1.2051,1.2055,1.205,1.2052,9105999920.0
2007-08-30 12:20:00,1.2051,1.2053,1.2047,1.2049,9635199945.0
2007-08-30 12:25:00,1.205,1.2053,1.2048,1.205,10324000005.0
2007-08-30 12:30:00,1.2049,1.205,1.2046,1.205,9970099951.0
2007-08-30 12:35:00,1.2048,1.2049,1.2045,1.2047,7356000050.0
2007-08-30 12:40:00,1.2047,1.2049,1.2044,1.2047,5315599981.0
2007-08-30 12:45:00,1.2048,1.205,1.2045,1.2047,6149299962.0
2007-08-30 12:50:00,1.20475,1.205,1.2047,1.2048,6594300007.0
2007-08-30 12:55:00,1.2047,1.2049,1.2045,1.2049,9043000040.0
2007-08-30 13:00:00,1.2049,1.205,1.2044,1.2045,7023399927.0
2007-08-30 13:05:00,1.2046,1.2048,1.2044,1.2045,8268599962.0
2007-08-30 13:10:00,1.20455,1.205,1.2045,1.2049,7996000050.0
2007-08-30 13:15:00,1.205,1.2054,1.205,1.2054,8917999986.0
2007-08-30 13:20:00,1.2054,1.2059,1.2052,1.2059,7553700040.0
2007-08-30 13:25:00,1.2058,1.2065,1.2056,1.2064,5818100042.0
2007-08-30 13:30:00,1.2065,1.2065,1.2058,1.2062,8201099978.0
2007-08-30 13:35:00,1.2062,1.2063,1.2057,1.2059,6648599958.0
2007-08-30 13:40:00,1.2059,1.2059,1.20535,1.20545,4804999998.0
2007-08-30 13:45:00,1.20545,1.20575,1.2054,1.2056,4217599977.0
2007-08-30 13:50:00,1.2056,1.2059,1.2054,1.2059,7669999988.0
2007-08-30 13:55:00,1.2059,1.206,1.2049,1.2051,6362299961.0
2007-08-30 14:00:00,1.205,1.2056,1.2049,1.2056,6716000000.0
2007-08-30 14:05:00,1.2056,1.2056,1.2053,1.2054,4696299967.0
2007-08-30 14:10:00,1.2053,1.2055,1.2049,1.205,7310442105.0
2007-08-30 14:15:00,1.2051,1.2055,1.2049,1.2052,7176699960.0
2007-08-30 14:20:00,1.2051,1.2054,1.2047,1.205,3192999990.0
2007-08-30 14:25:00,1.2046,1.2048,1.2038,1.2045,3192999990.0
2007-08-30 14:30:00,1.2045,1.2047,1.2038,1.2044,7295100027.0
2007-08-30 14:35:00,1.2043,1.2048,1.204,1.2046,7009500030.0
2007-08-30 14:40:00,1.2045,1.205,1.2044,1.2047,7009500030.0
2007-08-30 14:45:00,1.2047,1.2053,1.2044,1.20485,9762800000.0
2007-08-30 14:50:00,1.2047,1.205,1.204,1.2044,7028999875.0
2007-08-30 14:55:00,1.2043,1.2047,1.2041,1.2044,7006499892.0
2007-08-30 15:00:00,1.2042,1.2045,1.204,1.20435,9977999960.0
2007-08-30 15:05:00,1.20435,1.2045,1.204,1.2042,8487499923.0
2007-08-30 15:10:00,1.20425,1.20445,1.2041,1.2041,5395299945.0
2007-08-30 15:15:00,1.20435,1.20445,1.2041,1.20415,6619299987.0
2007-08-30 15:20:00,1.204,1.2043,1.2039,1.2042,9485500075.0
2007-08-30 15:25:00,1.2042,1.2044,1.2041,1.2044,4523500017.0
2007-08-30 15:30:00,1.2044,1.20455,1.2041,1.2044,7753800041.0
2007-08-30 15:35:00,1.2043,1.2048,1.2043,1.2044,7547900009.0
2007-08-30 15:40:00,1.2045,1.2049,1.2044,1.2046,9271600025.0
2007-08-30 15:45:00,1.2045,1.2047,1.2042,1.2045,9614600033.0
2007-08-30 15:50:00,1.2044,1.2048,1.2042,1.2047,10445500045.0
2007-08-30 15:55:00,1.2048,1.2049,1.2045,1.2046,10445500045.0
2007-08-30 16:00:00,1.2047,1.2052,1.2047,1.2052,10590399961.0
2007-08-30 16:05:00,1.205,1.2052,1.2046,1.205,9394499930.0
2007-08-30 16:10:00,1.2049,1.2051,1.2047,1.2049,9394499930.0
2007-08-30 16:15:00,1.2048,1.2054,1.2048,1.2051,9394499930.0
2007-08-30 16:20:00,1.2052,1.2053,1.2046,1.2047,9389800019.0
2007-08-30 16:25:00,1.2047,1.2048,1.2042,1.20455,8471300059.0
2007-08-30 16:30:00,1.2044,1.2045,1.2042,1.2043,8411799966.0
2007-08-30 16:35:00,1.2042,1.2045,1.204,1.2043,8533499915.0
2007-08-30 16:40:00,1.2043,1.2046,1.2041,1.2044,8165499956.0
2007-08-30 16:45:00,1.2045,1.2046,1.2043,1.2044,7603499990.0
2007-08-30 16:50:00,1.2045,1.2047,1.204,1.2042,7591099960.0
2007-08-30 16:55:00,1.2041,1.2042,1.2039,1.2039,7679199959.0
2007-08-30 17:00:00,1.204,1.2042,1.2037,1.2037,7209000038.0
2007-08-30 17:05:00,1.2038,1.204,1.2037,1.2037,7252800060.0
2007-08-30 17:10:00,1.2036,1.2037,1.2031,1.2035,10356000020.0
2007-08-30 17:15:00,1.2036,1.2037,1.2031,1.2032,9668900011.0
2007-08-30 17:20:00,1.2033,1.2035,1.2028,1.2029,6920499975.0
2007-08-30 17:25:00,1.2028,1.2029,1.2026,1.2026,6920499975.0
2007-08-30 17:30:00,1.2027,1.2028,1.2023,1.2024,5732400008.0
2007-08-30 17:35:00,1.2025,1.2027,1.2023,1.2026,7885800031.0
2007-08-30 17:40:00,1.2027,1.2028,1.2024,1.2027,7882000016.0
2007-08-30 17:45:00,1.2026,1.203,1.2025,1.2028,10713300017.0
2007-08-30 17:50:00,1.20275,1.2032,1.2026,1.20305,7941599991.0
2007-08-30 17:55:00,1.2031,1.2032,1.2029,1.2031,6933900018.0
2007-08-30 18:00:00,1.2032,1.2036,1.2031,1.2034,7071200016.0
2007-08-30 18:05:00,1.2035,1.2035,1.203,1.2031,5549099998.0
2007-08-30 18:10:00,1.203,1.20315,1.2026,1.2026,5337399995.0
2007-08-30 18:15:00,1.2026,1.2029,1.2026,1.2027,7570899989.0
2007-08-30 18:20:00,1.2025,1.2027,1.2018,1.2024,8460800011.0
2007-08-30 18:25:00,1.2025,1.2027,1.2022,1.2024,3763400007.0
2007-08-30 18:30:00,1.2025,1.2026,1.2022,1.2026,5186500032.0
2007-08-30 18:35:00,1.20275,1.2028,1.2024,1.2028,3206699992.0
2007-08-30 18:40:00,1.2028,1.2029,1.2026,1.2028,4309899975.0
2007-08-30 18:45:00,1.2028,1.2028,1.2025,1.2027,6304499924.0
2007-08-30 18:50:00,1.2027,1.2027,1.2024,1.20265,6269600045.0
2007-08-30 18:55:00,1.20265,1.20265,1.2022,1.2022,6737100070.0
2007-08-30 19:00:00,1.2022,1.2024,1.2021,1.2021,5740299949.0
2007-08-30 19:05:00,1.2021,1.2023,1.2021,1.2022,5766799974.0
2007-08-30 19:10:00,1.2022,1.2024,1.2021,1.20235,3865799963.0
2007-08-30 19:15:00,1.2024,1.20245,1.2022,1.2024,6513799920.0
2007-08-30 19:20:00,1.2024,1.2025,1.2023,1.20245,6005500035.0
2007-08-30 19:25:00,1.2024,1.2025,1.2021,1.2025,3628599977.0
2007-08-30 19:30:00,1.2025,1.2025,1.2019,1.202,4367199961.0
2007-08-30 19:35:00,1.202,1.2023,1.20195,1.2023,3759399974.0
2007-08-30 19:40:00,1.2023,1.2024,1.20225,1.2024,1665900007.0
2007-08-30 19:45:00,1.20235,1.20245,1.2022,1.20245,3460799991.0
2007-08-30 19:50:00,1.20245,1.2025,1.2022,1.2025,2357699960.0
2007-08-30 19:55:00,1.20235,1.2025,1.20216,1.2023,3588699996.0
2007-08-30 20:00:00,1.2023,1.20245,1.2022,1.2023,3135999996.0
2007-08-30 20:05:00,1.2023,1.2025,1.20225,1.20225,1683599979.0
2007-08-30 20:10:00,1.20245,1.20245,1.2022,1.2024,3489225218.0
2007-08-30 20:15:00,1.2024,1.2025,1.2023,1.2025,3667999991.0
2007-08-30 20:20:00,1.2025,1.2026,1.20216,1.2025,2358800003.0
2007-08-30 20:25:00,1.2025,1.2025,1.2023,1.2023,4101799969.0
2007-08-30 20:30:00,1.2023,1.2024,1.2021,1.2022,5120799988.0
2007-08-30 20:35:00,1.2023,1.2026,1.2022,1.2025,2990899998.0
2007-08-30 20:40:00,1.2025,1.2026,1.2024,1.20245,2664000023.0
2007-08-30 20:45:00,1.20245,1.2026,1.2021,1.2025,5520600089.0
2007-08-30 20:50:00,1.2026,1.2027,1.2023,1.2026,7444099994.0
2007-08-30 20:55:00,1.2026,1.2029,1.2025,1.2025,7517300035.0
2007-08-30 21:00:00,1.2028,1.2033,1.2026,1.2032,7231400012.0
2007-08-30 21:05:00,1.203,1.2038,1.203,1.2037,4445499982.0
2007-08-30 21:10:00,1.2037,1.2038,1.20345,1.2037,6719600009.0
2007-08-30 21:15:00,1.2037,1.2039,1.2036,1.2036,4283970745.0
2007-08-30 21:20:00,1.2037,1.2038,1.2034,1.2037,4102899996.0
2007-08-30 21:25:00,1.2037,1.2037,1.2032,1.2035,7014700001.0
2007-08-30 21:30:00,1.2033,1.2045,1.2033,1.2045,2307899996.0
2007-08-30 21:35:00,1.2045,1.2045,1.204,1.2041,4763099997.0
2007-08-30 21:40:00,1.2041,1.2044,1.204,1.2044,2141899988.0
2007-08-30 21:45:00,1.2044,1.2044,1.2038,1.2038,5893500011.0
2007-08-30 21:50:00,1.20385,1.2041,1.2034,1.2038,7282299996.0
2007-08-30 21:55:00,1.2038,1.20425,1.2036,1.20425,5629499959.0
2007-08-30 22:00:00,1.20425,1.20425,1.2037,1.2037,4148400001.0
2007-08-30 22:05:00,1.2037,1.204,1.2037,1.204,3856699969.0
2007-08-30 22:10:00,1.204,1.20405,1.2037,1.2038,3388999965.0
2007-08-30 22:15:00,1.2038,1.204,1.2037,1.2039,3815799926.0
2007-08-30 22:20:00,1.2039,1.2041,1.2039,1.2041,1570999971.0
2007-08-30 22:25:00,1.2041,1.2046,1.2041,1.2044,1812200001.0
2007-08-30 22:30:00,1.2044,1.2048,1.2043,1.2047,4305199939.0
2007-08-30 22:35:00,1.2047,1.2047,1.2046,1.2047,2034599947.0
2007-08-30 22:40:00,1.2047,1.20475,1.2044,1.2045,2657699974.0
2007-08-30 22:45:00,1.2045,1.2045,1.2039,1.204,4255000031.0
2007-08-30 22:50:00,1.204,1.2046,1.2039,1.2044,3332100004.0
2007-08-30 22:55:00,1.2045,1.20475,1.20415,1.2047,851500002.0
2007-08-30 23:00:00,1.2047,1.2048,1.2043,1.2045,657899996.0
2007-08-30 23:05:00,1.2045,1.2045,1.2042,1.2042,803699992.0
2007-08-30 23:10:00,1.2042,1.2043,1.2042,1.20425,432699999.0
2007-08-30 23:15:00,1.2042,1.20425,1.204,1.20425,354500003.0
2007-08-30 23:20:00,1.2042,1.20425,1.204,1.204,930700002.0
2007-08-30 23:25:00,1.204,1.20425,1.2038,1.2039,3762411013.0
2007-08-30 23:30:00,1.2039,1.204,1.2038,1.204,2068099995.0
2007-08-30 23:35:00,1.204,1.204,1.2037,1.2039,1694999979.0
2007-08-30 23:40:00,1.2039,1.204,1.2037,1.2039,743399995.0
2007-08-30 23:45:00,1.2039,1.204,1.2038,1.204,299400002.0
2007-08-30 23:50:00,1.204,1.2043,1.204,1.2042,957599998.0
2007-08-30 23:55:00,1.2042,1.2045,1.2041,1.2043,864499994.0
2007-08-31 00:00:00,1.2043,1.2045,1.2042,1.2043,356199999.0
2007-08-31 00:05:00,1.2044,1.20445,1.2039,1.2041,478299998.0
2007-08-31 00:10:00,1.2041,1.2041,1.2039,1.2041,832800001.0
2007-08-31 00:15:00,1.2041,1.2041,1.204,1.2041,49499999.0
2007-08-31 00:20:00,1.2041,1.2041,1.204,1.20405,151900000.0
2007-08-31 00:25:00,1.20405,1.20405,1.204,1.20405,52200000.0
2007-08-31 00:30:00,1.20405,1.2041,1.2039,1.2041,339300000.0
2007-08-31 00:35:00,1.2041,1.2042,1.204,1.204,512499991.0
2007-08-31 00:40:00,1.204,1.204,1.2036,1.2037,2898200029.0
2007-08-31 00:45:00,1.2037,1.2038,1.2036,1.2037,1694300043.0
2007-08-31 00:50:00,1.2037,1.2037,1.2036,1.2037,1833399990.0
2007-08-31 00:55:00,1.2036,1.2037,1.2036,1.2037,1264699989.0
2007-08-31 01:00:00,1.2037,1.2037,1.20355,1.2036,3074799990.0
2007-08-31 01:05:00,1.2036,1.2036,1.2035,1.2036,2720299998.0
2007-08-31 01:10:00,1.2036,1.2037,1.2036,1.2037,1393200002.0
2007-08-31 01:15:00,1.2036,1.2038,1.2036,1.2037,544700000.0
2007-08-31 01:20:00,1.2037,1.2041,1.2037,1.2038,1213700007.0
2007-08-31 01:25:00,1.2038,1.204,1.2036,1.2037,1329000008.0
2007-08-31 01:30:00,1.2037,1.2037,1.2035,1.2036,1537800007.0
2007-08-31 01:35:00,1.2036,1.2037,1.2034,1.2035,2934700003.0
2007-08-31 01:40:00,1.2035,1.2035,1.2027,1.2027,5128899950.0
2007-08-31 01:45:00,1.2027,1.2027,1.2022,1.2024,4011499992.0
2007-08-31 01:50:00,1.2024,1.2026,1.2021,1.2022,3611599987.0
2007-08-31 01:55:00,1.2022,1.2023,1.202,1.2022,1931399997.0
2007-08-31 02:00:00,1.2022,1.2022,1.2021,1.2022,919000006.0
2007-08-31 02:05:00,1.2022,1.2022,1.2021,1.2022,288399999.0
2007-08-31 02:10:00,1.2022,1.2024,1.2021,1.20215,581200004.0
2007-08-31 02:15:00,1.2022,1.2022,1.2021,1.2022,1544899990.0
2007-08-31 02:20:00,1.2022,1.2023,1.2021,1.2022,1705100007.0
2007-08-31 02:25:00,1.2022,1.20225,1.20172,1.2022,561079571.0
2007-08-31 02:30:00,1.20187,1.20235,1.20178,1.2023,1361900006.0
2007-08-31 02:35:00,1.2023,1.2023,1.2022,1.2023,310899999.0
2007-08-31 02:40:00,1.2023,1.2023,1.20181,1.2023,786300003.0
2007-08-31 02:45:00,1.2023,1.2023,1.2021,1.2022,431299997.0
2007-08-31 02:50:00,1.2022,1.2022,1.2019,1.2021,1752500001.0
2007-08-31 02:55:00,1.2021,1.2023,1.202,1.20215,683699997.0
2007-08-31 03:00:00,1.20215,1.20235,1.2021,1.20225,1143700009.0
2007-08-31 03:05:00,1.2022,1.2023,1.2021,1.2021,813999998.0
2007-08-31 03:10:00,1.2021,1.2023,1.202,1.20215,416599995.0
2007-08-31 03:15:00,1.20215,1.2024,1.20215,1.2022,2024199998.0
2007-08-31 03:20:00,1.2022,1.20225,1.20187,1.20213,3666600000.0
2007-08-31 03:25:00,1.2021,1.20225,1.20205,1.2022,1923700001.0
2007-08-31 03:30:00,1.2022,1.2024,1.20215,1.2023,2836799988.0
2007-08-31 03:35:00,1.2023,1.2024,1.2022,1.2022,1101500001.0
2007-08-31 03:40:00,1.2022,1.2024,1.20215,1.2023,675599993.0
2007-08-31 03:45:00,1.2023,1.2024,1.20215,1.2022,1296799998.0
2007-08-31 03:50:00,1.2022,1.2022,1.20205,1.20205,1631199996.0
2007-08-31 03:55:00,1.2021,1.20215,1.20195,1.2021,2188199995.0
2007-08-31 04:00:00,1.20205,1.2021,1.202,1.2021,2309100007.0
2007-08-31 04:05:00,1.2021,1.2023,1.202,1.2021,1956499989.0
2007-08-31 04:10:00,1.2021,1.2022,1.202,1.20205,2142700017.0
2007-08-31 04:15:00,1.20205,1.20215,1.2018,1.20185,1742000014.0
2007-08-31 04:20:00,1.2019,1.2021,1.2018,1.202,1078700005.0
2007-08-31 04:25:00,1.202,1.2021,1.2019,1.202,799899999.0
2007-08-31 04:30:00,1.202,1.2021,1.202,1.2021,226800000.0
2007-08-31 04:35:00,1.2021,1.2021,1.20195,1.20195,910799998.0
2007-08-31 04:40:00,1.202,1.2021,1.202,1.202,725899994.0
2007-08-31 04:45:00,1.202,1.202,1.202,1.202,296800000.0
2007-08-31 04:50:00,1.202,1.202,1.20185,1.20185,372500000.0
2007-08-31 04:55:00,1.2019,1.202,1.20131,1.2016,2088500001.0
2007-08-31 05:00:00,1.202,1.202,1.20195,1.202,808100000.0
2007-08-31 05:05:00,1.202,1.2021,1.20149,1.2021,644000006.0
2007-08-31 05:10:00,1.2021,1.2021,1.20175,1.2018,1226499994.0
2007-08-31 05:15:00,1.2018,1.2018,1.20175,1.20175,1273599993.0
2007-08-31 05:20:00,1.20175,1.202,1.20175,1.2018,1029099998.0
2007-08-31 05:25:00,1.2018,1.2019,1.20165,1.2018,1010800001.0
2007-08-31 05:30:00,1.2018,1.2018,1.2016,1.2017,633000003.0
2007-08-31 05:35:00,1.2017,1.2019,1.2016,1.2019,1117999997.0
2007-08-31 05:40:00,1.2019,1.20195,1.20175,1.2019,1604199997.0
2007-08-31 05:45:00,1.2019,1.202,1.2017,1.202,1033399995.0
2007-08-31 05:50:00,1.202,1.2021,1.20175,1.20195,1991635993.0
2007-08-31 05:55:00,1.2019,1.20195,1.20175,1.2018,3668999997.0
2007-08-31 06:00:00,1.2018,1.2022,1.2016,1.2019,2929099995.0
2007-08-31 06:05:00,1.2019,1.2021,1.2019,1.2021,3443299992.0
2007-08-31 06:10:00,1.2021,1.2022,1.2018,1.20185,1694200000.0
2007-08-31 06:15:00,1.2019,1.202,1.2019,1.2019,1235000005.0
2007-08-31 06:20:00,1.202,1.2022,1.20166,1.20211,3503899954.0
2007-08-31 06:25:00,1.2022,1.2023,1.2021,1.2022,1446199973.0
2007-08-31 06:30:00,1.2022,1.2025,1.2021,1.2024,2652199985.0
2007-08-31 06:35:00,1.20245,1.20245,1.2022,1.2024,330600000.0
2007-08-31 06:40:00,1.2024,1.2025,1.2022,1.20235,365699998.0
2007-08-31 06:45:00,1.20235,1.2024,1.20225,1.2023,592000001.0
2007-08-31 06:50:00,1.2023,1.2026,1.2021,1.2023,1200461313.0
2007-08-31 06:55:00,1.2022,1.2028,1.2021,1.2024,2645422517.0
2007-08-31 07:00:00,1.2023,1.203,1.2022,1.2029,3191700005.0
2007-08-31 07:05:00,1.2029,1.2029,1.2024,1.2025,1701199994.0
2007-08-31 07:10:00,1.2026,1.2031,1.20235,1.2031,2571999986.0
2007-08-31 07:15:00,1.2031,1.2033,1.2028,1.2028,2893960456.0
2007-08-31 07:20:00,1.2028,1.203,1.2025,1.2028,2505099994.0
2007-08-31 07:25:00,1.2029,1.20315,1.2029,1.203,721300001.0
2007-08-31 07:30:00,1.203,1.203,1.2029,1.2029,460499994.0
2007-08-31 07:35:00,1.20295,1.20295,1.2023,1.2024,1704000004.0
2007-08-31 07:40:00,1.20235,1.2027,1.20235,1.2027,2027899976.0
2007-08-31 07:45:00,1.2027,1.2031,1.2027,1.203,6685331033.0
2007-08-31 07:50:00,1.203,1.203,1.2027,1.2027,969399997.0
2007-08-31 07:55:00,1.2027,1.20285,1.20245,1.20275,1404300002.0
2007-08-31 08:00:00,1.20275,1.20295,1.2022,1.2029,4128399989.0
2007-08-31 08:05:00,1.2029,1.2033,1.2028,1.2031,2441099978.0
2007-08-31 08:10:00,1.2031,1.2034,1.2029,1.2034,4834300021.0
2007-08-31 08:15:00,1.2034,1.2036,1.203,1.20315,3637500001.0
2007-08-31 08:20:00,1.2032,1.2037,1.2032,1.2033,4335599993.0
2007-08-31 08:25:00,1.2033,1.2049,1.2032,1.2042,6601199990.0
2007-08-31 08:30:00,1.2043,1.2045,1.2036,1.2038,5536099992.0
2007-08-31 08:35:00,1.2038,1.2042,1.2037,1.2041,9582300057.0
2007-08-31 08:40:00,1.2041,1.2045,1.2037,1.2039,5250400011.0
2007-08-31 08:45:00,1.2039,1.2039,1.2035,1.2039,8007999937.0
2007-08-31 08:50:00,1.2039,1.2044,1.2037,1.2039,8503999991.0
2007-08-31 08:55:00,1.2037,1.2043,1.2037,1.204,7051000020.0
2007-08-31 09:00:00,1.2038,1.2042,1.2038,1.204,8393799948.0
2007-08-31 09:05:00,1.2041,1.2055,1.204,1.2052,9585999990.0
2007-08-31 09:10:00,1.2051,1.206,1.2049,1.2056,10185699999.0
2007-08-31 09:15:00,1.2057,1.2062,1.2054,1.2056,9686699963.0
2007-08-31 09:20:00,1.2055,1.2057,1.2049,1.2053,9087499935.0
2007-08-31 09:25:00,1.2054,1.2054,1.2048,1.2051,7027899959.0
2007-08-31 09:30:00,1.2051,1.2051,1.2045,1.2048,9658499818.0
2007-08-31 09:35:00,1.2049,1.2053,1.2049,1.2051,10300999780.0
2007-08-31 09:40:00,1.205,1.2052,1.2046,1.2047,7522199836.0
2007-08-31 09:45:00,1.2048,1.2048,1.204,1.2044,6021599964.0
2007-08-31 09:50:00,1.2043,1.2047,1.2042,1.2046,6819600014.0
2007-08-31 09:55:00,1.2046,1.2047,1.2044,1.2047,5092999992.0
2007-08-31 10:00:00,1.2048,1.2054,1.2046,1.2053,4844699981.0
2007-08-31 10:05:00,1.2054,1.2056,1.2049,1.2052,5468499965.0
2007-08-31 10:10:00,1.2053,1.2056,1.2051,1.2054,7843599903.0
2007-08-31 10:15:00,1.2055,1.2059,1.2053,1.2059,9636299881.0
2007-08-31 10:20:00,1.2058,1.2062,1.2054,1.206,6717500065.0
2007-08-31 10:25:00,1.2059,1.2062,1.2057,1.2058,6717500065.0
2007-08-31 10:30:00,1.20595,1.206,1.2057,1.2057,9791899857.0
2007-08-31 10:35:00,1.2058,1.2063,1.2057,1.2061,6499699916.0
2007-08-31 10:40:00,1.206,1.2061,1.2058,1.2058,2760799954.0
2007-08-31 10:45:00,1.2059,1.206,1.2057,1.2057,2528499971.0
2007-08-31 10:50:00,1.2057,1.20585,1.20545,1.2055,2238200004.0
2007-08-31 10:55:00,1.2055,1.20575,1.2052,1.2054,2362599991.0
2007-08-31 11:00:00,1.2055,1.2056,1.205,1.2052,5484800010.0
2007-08-31 11:05:00,1.2053,1.2055,1.20515,1.20525,5028498055.0
2007-08-31 11:10:00,1.2053,1.2053,1.2049,1.205,3913599998.0
2007-08-31 11:15:00,1.2051,1.2053,1.2048,1.2053,8129099982.0
2007-08-31 11:20:00,1.2052,1.2054,1.205,1.2053,7384799962.0
2007-08-31 11:25:00,1.2053,1.2054,1.2048,1.2049,10238000025.0
2007-08-31 11:30:00,1.2048,1.2054,1.2047,1.205,7682099979.0
2007-08-31 11:35:00,1.2049,1.20515,1.2049,1.20505,7881499928.0
2007-08-31 11:40:00,1.20505,1.2052,1.2049,1.2049,4171499982.0
2007-08-31 11:45:00,1.205,1.205,1.2047,1.20485,4644099985.0
2007-08-31 11:50:00,1.2049,1.2054,1.2048,1.2053,7391500015.0
2007-08-31 11:55:00,1.2055,1.2057,1.2054,1.2054,7096599895.0
2007-08-31 12:00:00,1.2055,1.2056,1.2051,1.2053,8184099903.0
2007-08-31 12:05:00,1.2053,1.2058,1.2052,1.2056,6777199929.0
2007-08-31 12:10:00,1.2056,1.2057,1.2044,1.2046,7259000019.0
2007-08-31 12:15:00,1.2047,1.2055,1.2046,1.2053,5959000010.0
2007-08-31 12:20:00,1.2052,1.2055,1.205,1.2054,6609200006.0
2007-08-31 12:25:00,1.2055,1.2056,1.205,1.2052,8839499966.0
2007-08-31 12:30:00,1.2053,1.2055,1.205,1.2055,7306199964.0
2007-08-31 12:35:00,1.2054,1.2056,1.2052,1.2054,7672899930.0
2007-08-31 12:40:00,1.2054,1.2057,1.2052,1.2052,4307999987.0
2007-08-31 12:45:00,1.20525,1.2055,1.2052,1.2055,8738900001.0
2007-08-31 12:50:00,1.2053,1.2056,1.2052,1.2052,9615999949.0
2007-08-31 12:55:00,1.2051,1.2056,1.2051,1.2053,9083899925.0
2007-08-31 13:00:00,1.2052,1.2055,1.2051,1.2051,7011499845.0
2007-08-31 13:05:00,1.205,1.2053,1.205,1.2052,8133499901.0
2007-08-31 13:10:00,1.205,1.205,1.2045,1.20495,9816499985.0
2007-08-31 13:15:00,1.205,1.2051,1.2047,1.2051,2289000010.0
2007-08-31 13:20:00,1.205,1.205,1.2046,1.2047,7366483375.0
2007-08-31 13:25:00,1.2045,1.2046,1.2034,1.2038,7274999845.0
2007-08-31 13:30:00,1.2039,1.2039,1.2004,1.2007,7274999845.0
2007-08-31 13:35:00,1.2005,1.2006,1.1987,1.2003,7274999845.0
2007-08-31 13:40:00,1.2002,1.2007,1.2001,1.2002,7274999845.0
2007-08-31 13:45:00,1.2003,1.2007,1.1997,1.2,7274999845.0
2007-08-31 13:50:00,1.1999,1.2,1.199,1.1994,7274999845.0
2007-08-31 13:55:00,1.1993,1.1993,1.1987,1.1991,7274999845.0
2007-08-31 14:00:00,1.1992,1.1992,1.1987,1.1991,7274999845.0
2007-08-31 14:05:00,1.1992,1.1997,1.199,1.1997,7364499883.0
2007-08-31 14:10:00,1.1995,1.2002,1.1995,1.2002,7722500035.0
2007-08-31 14:15:00,1.2001,1.2005,1.1999,1.2002,7722500035.0
2007-08-31 14:20:00,1.2003,1.2007,1.2001,1.2007,7861500036.0
2007-08-31 14:25:00,1.2006,1.2012,1.2003,1.201,2772504825.0
2007-08-31 14:30:00,1.2011,1.2015,1.2005,1.2005,9470199980.0
2007-08-31 14:35:00,1.2004,1.2013,1.2004,1.2011,8991099995.0
2007-08-31 14:40:00,1.2013,1.2017,1.201,1.2017,7732300024.0
2007-08-31 14:45:00,1.2016,1.2021,1.2013,1.2018,20000000.0
2007-08-31 14:50:00,1.2019,1.2019,1.2015,1.2015,2428199977.0
2007-08-31 14:55:00,1.2017,1.2017,1.2011,1.2013,8279399984.0
2007-08-31 15:00:00,1.2011,1.2016,1.201,1.2015,8002399983.0
2007-08-31 15:05:00,1.2016,1.2017,1.2012,1.2013,9070800055.0
2007-08-31 15:10:00,1.2014,1.2016,1.2011,1.2014,9836500095.0
2007-08-31 15:15:00,1.2017,1.2021,1.2012,1.2014,7795300007.0
2007-08-31 15:20:00,1.2013,1.2019,1.2012,1.2018,7178799980.0
2007-08-31 15:25:00,1.2017,1.2018,1.2015,1.2015,7863100038.0
2007-08-31 15:30:00,1.2016,1.2018,1.2014,1.2018,8602500090.0
2007-08-31 15:35:00,1.2017,1.2028,1.2016,1.2027,8602500090.0
2007-08-31 15:40:00,1.2025,1.2041,1.2025,1.2036,9680999900.0
2007-08-31 15:45:00,1.2037,1.2043,1.2036,1.20425,9680999900.0
2007-08-31 15:50:00,1.2042,1.2046,1.2039,1.204,7283399921.0
2007-08-31 15:55:00,1.2041,1.2043,1.2038,1.2043,6022499924.0
2007-08-31 16:00:00,1.2042,1.2078,1.2042,1.2065,7364200021.0
2007-08-31 16:05:00,1.2064,1.2069,1.206,1.2063,8133000045.0
2007-08-31 16:10:00,1.2062,1.2067,1.206,1.2062,8133000045.0
2007-08-31 16:15:00,1.2063,1.2067,1.206,1.2063,8133000045.0
2007-08-31 16:20:00,1.2062,1.2065,1.2058,1.2061,8133000045.0
2007-08-31 16:25:00,1.2062,1.2062,1.2057,1.2061,8133000045.0
2007-08-31 16:30:00,1.206,1.2068,1.2058,1.20675,8133000045.0
2007-08-31 16:35:00,1.2066,1.2068,1.2064,1.2065,8934799993.0
2007-08-31 16:40:00,1.2064,1.2068,1.2064,1.2066,6491899917.0
2007-08-31 16:45:00,1.2065,1.2075,1.2064,1.2075,5655200024.0
2007-08-31 16:50:00,1.2076,1.2081,1.2071,1.20775,8253000010.0
2007-08-31 16:55:00,1.2074,1.2082,1.2074,1.2081,8969500015.0
2007-08-31 17:00:00,1.208,1.2083,1.2072,1.2072,9319900023.0
2007-08-31 17:05:00,1.2073,1.2075,1.2066,1.2067,9845500035.0
2007-08-31 17:10:00,1.2068,1.2071,1.2065,1.2071,9845500035.0
2007-08-31 17:15:00,1.207,1.2072,1.2067,1.2067,9845500035.0
2007-08-31 17:20:00,1.2068,1.207,1.2062,1.2067,9845500035.0
2007-08-31 17:25:00,1.2066,1.2071,1.2065,1.207,8607900028.0
2007-08-31 17:30:00,1.2068,1.2076,1.2067,1.2072,7810499974.0
2007-08-31 17:35:00,1.2072,1.2073,1.2066,1.2066,4485800024.0
2007-08-31 17:40:00,1.2066,1.2071,1.2064,1.2067,7767400008.0
2007-08-31 17:45:00,1.2066,1.2071,1.2065,1.20685,4771600007.0
2007-08-31 17:50:00,1.2069,1.2072,1.2069,1.20695,6381900027.0
2007-08-31 17:55:00,1.20695,1.2075,1.2068,1.2071,5139199998.0
2007-08-31 18:00:00,1.2071,1.2077,1.207,1.2074,5060300014.0
2007-08-31 18:05:00,1.2074,1.2075,1.2067,1.20715,5187900011.0
2007-08-31 18:10:00,1.2071,1.20715,1.2067,1.2068,2827300006.0
2007-08-31 18:15:00,1.2068,1.207,1.20655,1.207,3093400004.0
2007-08-31 18:20:00,1.2071,1.2075,1.2071,1.2074,4177800009.0
2007-08-31 18:25:00,1.20735,1.2076,1.2072,1.20725,5141300010.0
2007-08-31 18:30:00,1.2071,1.2074,1.2069,1.2071,6399000048.0
2007-08-31 18:35:00,1.2071,1.2071,1.20665,1.20685,4178600033.0
2007-08-31 18:40:00,1.2069,1.2071,1.2067,1.207,4889299973.0
2007-08-31 18:45:00,1.207,1.2072,1.2068,1.2072,3412299999.0
2007-08-31 18:50:00,1.2072,1.2072,1.2064,1.2067,7114799968.0
2007-08-31 18:55:00,1.2066,1.207,1.2064,1.207,7599200022.0
2007-08-31 19:00:00,1.2068,1.2071,1.2065,1.2065,5597000024.0
2007-08-31 19:05:00,1.2065,1.2067,1.2064,1.20665,1793300004.0
2007-08-31 19:10:00,1.20665,1.2069,1.2066,1.2068,2069799993.0
2007-08-31 19:15:00,1.2068,1.207,1.2068,1.207,2582100012.0
2007-08-31 19:20:00,1.207,1.207,1.20675,1.2068,2088300015.0
2007-08-31 19:25:00,1.2068,1.207,1.2067,1.207,4161599992.0
2007-08-31 19:30:00,1.207,1.20755,1.207,1.2072,4125099992.0
2007-08-31 19:35:00,1.2072,1.208,1.2072,1.20765,4207899981.0
2007-08-31 19:40:00,1.20765,1.2078,1.2073,1.2074,5337999954.0
2007-08-31 19:45:00,1.2074,1.2078,1.2073,1.2078,5682352338.0
2007-08-31 19:50:00,1.2078,1.2078,1.2075,1.20775,5023400025.0
2007-08-31 19:55:00,1.20775,1.208,1.2077,1.20785,3208999981.0
2007-08-31 20:00:00,1.20785,1.208,1.2076,1.2077,4121871007.0
2007-08-31 20:05:00,1.2078,1.2078,1.2074,1.20755,2446459285.0
2007-08-31 20:10:00,1.20755,1.2082,1.20755,1.2082,2634300004.0
2007-08-31 20:15:00,1.20815,1.2082,1.20775,1.2078,1941099997.0
2007-08-31 20:20:00,1.2078,1.2079,1.2075,1.2075,4037299990.0
2007-08-31 20:25:00,1.2076,1.2076,1.2072,1.20745,6390799988.0
2007-08-31 20:30:00,1.2075,1.2076,1.2071,1.2073,3377700014.0
2007-08-31 20:35:00,1.2072,1.20755,1.2071,1.20755,4808600006.0
2007-08-31 20:40:00,1.20755,1.20775,1.20755,1.20775,1703300015.0
2007-08-31 20:45:00,1.20775,1.2082,1.2077,1.20785,4383099987.0
2007-08-31 20:50:00,1.20785,1.208,1.20785,1.2079,1993000003.0
2007-08-31 20:55:00,1.2079,1.2082,1.2078,1.2079,3662899994.0
2007-08-31 21:00:00,1.20795,1.20795,1.2077,1.2077,1809199985.0
2007-08-31 21:05:00,1.2077,1.2078,1.2075,1.2077,2908912645.0
2007-08-31 21:10:00,1.2077,1.2077,1.2075,1.2076,2334600011.0
2007-08-31 21:15:00,1.2077,1.2079,1.2076,1.2079,2282200000.0
2007-08-31 21:20:00,1.2079,1.208,1.2078,1.2079,2939700024.0
2007-08-31 21:25:00,1.2079,1.20805,1.2078,1.2079,2048099994.0
2007-08-31 21:30:00,1.2079,1.2081,1.2078,1.208,2805999982.0
2007-08-31 21:35:00,1.2081,1.2083,1.208,1.2082,2982600029.0
2007-08-31 21:40:00,1.20812,1.20822,1.20792,1.2082,1444299995.0
2007-08-31 21:45:00,1.2082,1.2083,1.2081,1.2083,2214400000.0
2007-08-31 21:50:00,1.2083,1.2089,1.2083,1.20875,4301199966.0
2007-08-31 21:55:00,1.20875,1.20885,1.2086,1.2087,5023899990.0
2007-08-31 22:00:00,1.2087,1.2088,1.2086,1.20865,3231999963.0
2007-08-31 22:05:00,1.20865,1.2087,1.20855,1.2086,1256399998.0
2007-08-31 22:10:00,1.2086,1.2086,1.20835,1.2085,1132299999.0
2007-08-31 22:15:00,1.2085,1.2087,1.2084,1.2087,1602099998.0
2007-08-31 22:20:00,1.2087,1.2088,1.2085,1.2087,1009300002.0
2007-08-31 22:25:00,1.2087,1.2088,1.2086,1.2086,1041400010.0
2007-08-31 22:30:00,1.2086,1.2088,1.20835,1.2086,4127300069.0
2007-08-31 22:35:00,1.2086,1.2089,1.2086,1.2088,1561399977.0
2007-08-31 22:40:00,1.2087,1.2087,1.2085,1.2085,2366999995.0
2007-08-31 22:45:00,1.2085,1.2089,1.20815,1.2087,2676200000.0
2007-08-31 22:50:00,1.2087,1.2089,1.2085,1.2087,2102000005.0
2007-08-31 22:55:00,1.2087,1.2087,1.2083,1.2083,1452600018.0
2007-09-02 23:00:00,1.20809,1.20818,1.20772,1.20788,1335799991.0
2007-09-02 23:05:00,1.20795,1.20814,1.20785,1.20793,1002399996.0
2007-09-02 23:10:00,1.20792,1.20815,1.20777,1.208,2477899999.0
2007-09-02 23:15:00,1.20805,1.20817,1.20764,1.20799,2041600005.0
2007-09-02 23:20:00,1.2079,1.20838,1.20776,1.20818,1912499981.0
2007-09-02 23:25:00,1.20812,1.20821,1.20777,1.20818,2490399987.0
2007-09-02 23:30:00,1.20822,1.20841,1.20755,1.20805,2386799982.0
2007-09-02 23:35:00,1.20801,1.20801,1.20714,1.20729,734500001.0
2007-09-02 23:40:00,1.20746,1.20783,1.20728,1.20736,2019000000.0
2007-09-02 23:45:00,1.20743,1.20791,1.20729,1.20734,1185800013.0
2007-09-02 23:50:00,1.20732,1.20792,1.20732,1.20752,3217099998.0
2007-09-02 23:55:00,1.20737,1.20779,1.20727,1.20736,1213199992.0
2007-09-03 00:00:00,1.20743,1.2078,1.20716,1.20759,3050299996.0
2007-09-03 00:05:00,1.20771,1.20777,1.20717,1.20725,3399999994.0
2007-09-03 00:10:00,1.20725,1.20784,1.20717,1.20752,4335200005.0
2007-09-03 00:15:00,1.20733,1.20766,1.20683,1.20726,2854899985.0
2007-09-03 00:20:00,1.2074,1.2076,1.2074,1.2074,120499999.0
2007-09-03 00:25:00,1.2074,1.2074,1.20709,1.2074,1289599998.0
2007-09-03 00:30:00,1.2074,1.2076,1.2069,1.207,680000004.0
2007-09-03 00:35:00,1.207,1.2072,1.2069,1.207,512299991.0
2007-09-03 00:40:00,1.207,1.2073,1.207,1.2072,516500003.0
2007-09-03 00:45:00,1.2072,1.2075,1.2072,1.2074,323000001.0
2007-09-03 00:50:00,1.2074,1.2075,1.2073,1.2073,224700001.0
2007-09-03 00:55:00,1.2073,1.2073,1.2073,1.2073,262100002.0
2007-09-03 01:00:00,1.2073,1.2073,1.2071,1.2072,701000003.0
2007-09-03 01:05:00,1.2072,1.2073,1.207,1.2072,783299995.0
2007-09-03 01:10:00,1.2072,1.2074,1.2071,1.2072,1154999998.0
2007-09-03 01:15:00,1.2072,1.2073,1.207,1.2072,681000007.0
2007-09-03 01:20:00,1.2072,1.2072,1.2069,1.2069,713600001.0
2007-09-03 01:25:00,1.2069,1.2069,1.2061,1.2066,1796300002.0
2007-09-03 01:30:00,1.2066,1.2067,1.2066,1.2067,759100005.0
2007-09-03 01:35:00,1.2067,1.2068,1.2067,1.2068,257600000.0
2007-09-03 01:40:00,1.2067,1.207,1.2066,1.2069,1093400009.0
2007-09-03 01:45:00,1.2069,1.207,1.2066,1.2068,1939200026.0
2007-09-03 01:50:00,1.2068,1.207,1.2067,1.2069,1892500015.0
2007-09-03 01:55:00,1.2068,1.207,1.2067,1.2068,1136300009.0
2007-09-03 02:00:00,1.2068,1.2073,1.2068,1.2072,2217699987.0
2007-09-03 02:05:00,1.2072,1.2072,1.2067,1.207,1716899969.0
2007-09-03 02:10:00,1.207,1.207,1.2068,1.2069,4633000001.0
2007-09-03 02:15:00,1.2069,1.2071,1.2068,1.2071,7632900060.0
2007-09-03 02:20:00,1.2071,1.2071,1.207,1.2071,2463999991.0
2007-09-03 02:25:00,1.2071,1.2071,1.2069,1.207,6340200045.0
2007-09-03 02:30:00,1.207,1.207,1.2067,1.2069,2898999972.0
2007-09-03 02:35:00,1.2069,1.2072,1.2068,1.207,3115899989.0
2007-09-03 02:40:00,1.2071,1.2071,1.2068,1.2069,4567500007.0
2007-09-03 02:45:00,1.2071,1.2071,1.207,1.2071,2888000000.0
2007-09-03 02:50:00,1.2071,1.2073,1.2071,1.2073,1372499989.0
2007-09-03 02:55:00,1.2073,1.2073,1.2067,1.2068,5249999967.0
2007-09-03 03:00:00,1.2068,1.2071,1.2067,1.207,6696199992.0
2007-09-03 03:05:00,1.207,1.2071,1.2068,1.2071,3092699988.0
2007-09-03 03:10:00,1.2071,1.2073,1.20695,1.2071,1953099982.0
2007-09-03 03:15:00,1.2071,1.2073,1.207,1.2071,3307099952.0
2007-09-03 03:20:00,1.2071,1.2071,1.2071,1.2071,1618499998.0
2007-09-03 03:25:00,1.2071,1.2071,1.20685,1.207,2701899968.0
2007-09-03 03:30:00,1.207,1.207,1.2068,1.207,3114699977.0
2007-09-03 03:35:00,1.207,1.207,1.2068,1.2068,1751799969.0
2007-09-03 03:40:00,1.2068,1.207,1.2068,1.2069,1098800000.0
2007-09-03 03:45:00,1.2069,1.207,1.2067,1.207,623100007.0
2007-09-03 03:50:00,1.207,1.2071,1.20685,1.2069,2478170498.0
2007-09-03 03:55:00,1.2069,1.2071,1.2069,1.207,1919843288.0
2007-09-03 04:00:00,1.207,1.2071,1.2068,1.207,2184624453.0
2007-09-03 04:05:00,1.207,1.20705,1.2068,1.2069,2026530018.0
2007-09-03 04:10:00,1.2069,1.207,1.2067,1.2068,2444299944.0
2007-09-03 04:15:00,1.2068,1.207,1.2068,1.207,1069500000.0
2007-09-03 04:20:00,1.207,1.207,1.2068,1.207,742000002.0
2007-09-03 04:25:00,1.207,1.207,1.2069,1.2069,2493399957.0
2007-09-03 04:30:00,1.2069,1.2071,1.2069,1.2071,3649300000.0
2007-09-03 04:35:00,1.207,1.2074,1.2069,1.2073,4533799987.0
2007-09-03 04:40:00,1.2073,1.2075,1.2072,1.2073,2056200011.0
2007-09-03 04:45:00,1.2073,1.20755,1.2072,1.20735,1198999995.0
2007-09-03 04:50:00,1.20735,1.2074,1.2073,1.2074,165699997.0
2007-09-03 04:55:00,1.2074,1.2074,1.2073,1.2074,55100001.0
2007-09-03 05:00:00,1.2074,1.2075,1.2071,1.20725,1211299995.0
2007-09-03 05:05:00,1.20725,1.2073,1.2071,1.2073,1295099993.0
2007-09-03 05:10:00,1.2073,1.20735,1.2071,1.20735,709199991.0
2007-09-03 05:15:00,1.20735,1.20735,1.2072,1.20725,1024599993.0
2007-09-03 05:20:00,1.20725,1.2073,1.2071,1.2072,1049799990.0
2007-09-03 05:25:00,1.2072,1.2072,1.2071,1.2071,654699990.0
2007-09-03 05:30:00,1.2071,1.2072,1.207,1.2071,1038100000.0
2007-09-03 05:35:00,1.2071,1.2071,1.2069,1.207,717399994.0
2007-09-03 05:40:00,1.207,1.20725,1.2069,1.207,1325300000.0
2007-09-03 05:45:00,1.20705,1.20705,1.2068,1.2069,638399996.0
2007-09-03 05:50:00,1.2069,1.20695,1.2068,1.2069,779600000.0
2007-09-03 05:55:00,1.2069,1.2069,1.2069,1.2069,528700000.0
2007-09-03 06:00:00,1.2069,1.2069,1.2068,1.2068,671900000.0
2007-09-03 06:05:00,1.2068,1.2069,1.2068,1.20685,437600000.0
2007-09-03 06:10:00,1.20685,1.20685,1.2068,1.2068,137300000.0
2007-09-03 06:15:00,1.2068,1.20685,1.2068,1.20685,79900000.0
2007-09-03 06:20:00,1.20685,1.2069,1.2068,1.2069,454600000.0
2007-09-03 06:25:00,1.2069,1.2069,1.2067,1.2068,775900001.0
2007-09-03 06:30:00,1.2068,1.20685,1.2068,1.20685,151399998.0
2007-09-03 06:35:00,1.20685,1.20705,1.2068,1.20705,308099999.0
2007-09-03 06:40:00,1.20705,1.20705,1.2068,1.20685,657000004.0
2007-09-03 06:45:00,1.20685,1.20695,1.2067,1.2068,1413799998.0
2007-09-03 06:50:00,1.2068,1.2069,1.2067,1.2067,1167699993.0
2007-09-03 06:55:00,1.2068,1.2069,1.2067,1.2067,1052400001.0
2007-09-03 07:00:00,1.2067,1.20685,1.2065,1.2066,1254800019.0
2007-09-03 07:05:00,1.2066,1.2066,1.20635,1.2065,5024699938.0
2007-09-03 07:10:00,1.2065,1.2066,1.2064,1.2066,742699986.0
2007-09-03 07:15:00,1.2066,1.2067,1.2065,1.2066,1637800005.0
2007-09-03 07:20:00,1.2065,1.2067,1.2065,1.2067,1481399980.0
2007-09-03 07:25:00,1.2067,1.2067,1.20625,1.2063,2281299996.0
2007-09-03 07:30:00,1.20625,1.2067,1.20625,1.2067,1871399983.0
2007-09-03 07:35:00,1.2068,1.2068,1.2064,1.2065,2273599931.0
2007-09-03 07:40:00,1.2065,1.2066,1.2061,1.2061,3052199989.0
2007-09-03 07:45:00,1.2061,1.2064,1.2061,1.2063,2650999981.0
2007-09-03 07:50:00,1.2063,1.2065,1.2063,1.2065,1356300004.0
2007-09-03 07:55:00,1.2065,1.207,1.20645,1.2069,3874300007.0
2007-09-03 08:00:00,1.2067,1.2071,1.2066,1.2068,5248399961.0
2007-09-03 08:05:00,1.2067,1.207,1.2066,1.207,2519900039.0
2007-09-03 08:10:00,1.2069,1.2075,1.2069,1.2075,3522399994.0
2007-09-03 08:15:00,1.2075,1.2075,1.207,1.2072,2673600000.0
2007-09-03 08:20:00,1.2072,1.2072,1.2071,1.2072,1117199999.0
2007-09-03 08:25:00,1.2072,1.2079,1.20715,1.2077,4760900016.0
2007-09-03 08:30:00,1.2076,1.2077,1.2071,1.20755,5328499990.0
2007-09-03 08:35:00,1.20755,1.2077,1.2074,1.2075,6740199958.0
2007-09-03 08:40:00,1.2075,1.2082,1.2075,1.208,7461899947.0
2007-09-03 08:45:00,1.208,1.2081,1.2076,1.2079,9117699899.0
2007-09-03 08:50:00,1.2078,1.20795,1.2077,1.2078,7318899981.0
2007-09-03 08:55:00,1.2076,1.2076,1.2065,1.2066,6840000022.0
2007-09-03 09:00:00,1.2067,1.2072,1.2066,1.2071,7655699953.0
2007-09-03 09:05:00,1.2071,1.2078,1.207,1.2075,6146699933.0
2007-09-03 09:10:00,1.2074,1.208,1.2069,1.207,8075999980.0
2007-09-03 09:15:00,1.2072,1.2074,1.2071,1.2072,8144000084.0
2007-09-03 09:20:00,1.2073,1.2083,1.2072,1.2083,9969799990.0
2007-09-03 09:25:00,1.2081,1.2082,1.2077,1.2077,5056199979.0
2007-09-03 09:30:00,1.2078,1.208,1.2076,1.2077,5205299936.0
2007-09-03 09:35:00,1.2078,1.208,1.20775,1.2079,4344399975.0
2007-09-03 09:40:00,1.2079,1.208,1.20775,1.2078,3554699986.0
2007-09-03 09:45:00,1.2078,1.208,1.20755,1.2076,4165964661.0
2007-09-03 09:50:00,1.2076,1.2077,1.20715,1.2074,4430299993.0
2007-09-03 09:55:00,1.2075,1.2075,1.207,1.2071,5398200040.0
2007-09-03 10:00:00,1.2072,1.2074,1.2071,1.2072,5079100003.0
2007-09-03 10:05:00,1.2072,1.2073,1.207,1.2071,5359599964.0
2007-09-03 10:10:00,1.2071,1.2072,1.2069,1.207,6325999999.0
2007-09-03 10:15:00,1.2069,1.2075,1.2069,1.2073,6346499879.0
2007-09-03 10:20:00,1.20735,1.2075,1.20715,1.20715,4667499916.0
2007-09-03 10:25:00,1.20715,1.2076,1.20715,1.20755,4337399968.0
2007-09-03 10:30:00,1.20755,1.2078,1.20745,1.20765,4456299980.0
2007-09-03 10:35:00,1.20765,1.20765,1.2073,1.2074,3962099979.0
2007-09-03 10:40:00,1.2074,1.2075,1.20725,1.2073,3689400006.0
2007-09-03 10:45:00,1.2073,1.2074,1.207,1.2073,5943399974.0
2007-09-03 10:50:00,1.2072,1.2074,1.2071,1.2073,6345899951.0
2007-09-03 10:55:00,1.2073,1.2073,1.2071,1.2072,6082999921.0
2007-09-03 11:00:00,1.2073,1.20755,1.2073,1.2074,8010100039.0
2007-09-03 11:05:00,1.2075,1.2075,1.2072,1.2075,3405000023.0
2007-09-03 11:10:00,1.2075,1.2075,1.2073,1.2075,5166599983.0
2007-09-03 11:15:00,1.2075,1.2076,1.2071,1.2072,5868600029.0
2007-09-03 11:20:00,1.2072,1.2074,1.2072,1.2072,3648499974.0
2007-09-03 11:25:00,1.2072,1.2073,1.2071,1.2071,2140399980.0
2007-09-03 11:30:00,1.2071,1.2073,1.207,1.2072,5079799958.0
2007-09-03 11:35:00,1.2072,1.2072,1.2071,1.2072,2449500008.0
2007-09-03 11:40:00,1.2072,1.20735,1.2072,1.20735,1849300007.0
2007-09-03 11:45:00,1.20735,1.2077,1.2072,1.2075,5780599916.0
2007-09-03 11:50:00,1.2074,1.2077,1.2073,1.2074,9662999900.0
2007-09-03 11:55:00,1.2073,1.2075,1.2072,1.2073,7639399982.0
2007-09-03 12:00:00,1.2073,1.2074,1.2069,1.2072,10116800016.0
2007-09-03 12:05:00,1.2071,1.2076,1.207,1.2072,8133399944.0
2007-09-03 12:10:00,1.2073,1.2075,1.2072,1.2073,5206099929.0
2007-09-03 12:15:00,1.2073,1.2074,1.2069,1.20705,5888599988.0
2007-09-03 12:20:00,1.20705,1.2073,1.2068,1.2069,5729599925.0
2007-09-03 12:25:00,1.207,1.2072,1.2068,1.2071,2905099924.0
2007-09-03 12:30:00,1.2071,1.2071,1.2068,1.2069,3439099915.0
2007-09-03 12:35:00,1.207,1.2073,1.207,1.2073,1145199979.0
2007-09-03 12:40:00,1.2071,1.20725,1.20705,1.20705,6182899950.0
2007-09-03 12:45:00,1.2071,1.2074,1.2071,1.2073,6034499911.0
2007-09-03 12:50:00,1.2073,1.2076,1.2073,1.2075,1867499959.0
2007-09-03 12:55:00,1.2075,1.208,1.2075,1.208,1739199972.0
2007-09-03 13:00:00,1.208,1.2082,1.2077,1.208,5979899952.0
2007-09-03 13:05:00,1.2079,1.2089,1.2078,1.2086,6414899874.0
2007-09-03 13:10:00,1.2086,1.2086,1.2083,1.2084,4261599980.0
2007-09-03 13:15:00,1.2084,1.2084,1.2082,1.2083,3464999928.0
2007-09-03 13:20:00,1.2083,1.2083,1.2079,1.2082,5295099881.0
2007-09-03 13:25:00,1.208,1.2085,1.208,1.2083,6153199974.0
2007-09-03 13:30:00,1.2083,1.2084,1.208,1.2082,4519599912.0
2007-09-03 13:35:00,1.2081,1.2082,1.2079,1.2081,2584299970.0
2007-09-03 13:40:00,1.2082,1.2083,1.2079,1.208,3673199939.0
2007-09-03 13:45:00,1.208,1.2082,1.2079,1.208,4480499931.0
2007-09-03 13:50:00,1.20805,1.2083,1.208,1.2083,6510999907.0
2007-09-03 13:55:00,1.2083,1.20835,1.20815,1.2082,5611399997.0
2007-09-03 14:00:00,1.2083,1.2083,1.208,1.2081,4198499963.0
2007-09-03 14:05:00,1.2081,1.2086,1.2081,1.2085,7935499932.0
2007-09-03 14:10:00,1.2085,1.2089,1.2082,1.2089,6945399899.0
2007-09-03 14:15:00,1.2089,1.2089,1.2084,1.2086,5154099949.0
2007-09-03 14:20:00,1.2086,1.2086,1.2081,1.2082,9138299879.0
2007-09-03 14:25:00,1.2082,1.2089,1.2082,1.2088,7697499951.0
2007-09-03 14:30:00,1.209,1.2092,1.20885,1.209,4902799968.0
2007-09-03 14:35:00,1.209,1.2091,1.2087,1.2087,4663199925.0
2007-09-03 14:40:00,1.2087,1.2088,1.2086,1.2087,5351399936.0
2007-09-03 14:45:00,1.2087,1.2088,1.2083,1.2083,4600599962.0
2007-09-03 14:50:00,1.2084,1.2085,1.2082,1.2082,6993726943.0
2007-09-03 14:55:00,1.2081,1.2084,1.208,1.2084,5561799962.0
2007-09-03 15:00:00,1.2084,1.2085,1.2081,1.2083,5533199906.0
2007-09-03 15:05:00,1.2083,1.2085,1.2082,1.20845,3707567410.0
2007-09-03 15:10:00,1.2085,1.2085,1.2083,1.2085,5272400042.0
2007-09-03 15:15:00,1.2085,1.2086,1.2083,1.2085,6622800015.0
2007-09-03 15:20:00,1.2083,1.2086,1.2083,1.2084,4320500060.0
2007-09-03 15:25:00,1.2084,1.2085,1.2081,1.2084,4949299962.0
2007-09-03 15:30:00,1.2084,1.2084,1.2082,1.2083,5546099914.0
2007-09-03 15:35:00,1.2084,1.2086,1.2083,1.2084,8668399923.0
2007-09-03 15:40:00,1.2084,1.2084,1.2082,1.2083,4351499926.0
2007-09-03 15:45:00,1.2083,1.20835,1.2081,1.2083,2058799992.0
2007-09-03 15:50:00,1.2083,1.2085,1.2082,1.2083,3790230120.0
2007-09-03 15:55:00,1.2085,1.2085,1.2082,1.2083,6344294616.0
2007-09-03 16:00:00,1.2083,1.2085,1.2081,1.2081,4418599977.0
2007-09-03 16:05:00,1.2082,1.2085,1.2082,1.2083,5022199972.0
2007-09-03 16:10:00,1.2084,1.2085,1.2082,1.2084,4625500004.0
2007-09-03 16:15:00,1.2084,1.2085,1.2079,1.2081,6336199911.0
2007-09-03 16:20:00,1.208,1.2081,1.2078,1.208,10094999970.0
2007-09-03 16:25:00,1.2081,1.2082,1.2079,1.2081,8737099924.0
2007-09-03 16:30:00,1.2081,1.2083,1.20805,1.2082,5369900039.0
2007-09-03 16:35:00,1.208,1.2082,1.2078,1.2082,2417000020.0
2007-09-03 16:40:00,1.2083,1.2084,1.208,1.2082,3230399982.0
2007-09-03 16:45:00,1.20825,1.2087,1.2081,1.2086,8109299988.0
2007-09-03 16:50:00,1.2086,1.2087,1.2084,1.2087,4036999999.0
2007-09-03 16:55:00,1.2087,1.2092,1.2085,1.2088,4487599950.0
2007-09-03 17:00:00,1.2089,1.2092,1.2089,1.2091,8121999975.0
2007-09-03 17:05:00,1.20915,1.2093,1.20905,1.2092,6114799984.0
2007-09-03 17:10:00,1.2092,1.2094,1.20905,1.2091,5345199990.0
2007-09-03 17:15:00,1.209,1.2093,1.2089,1.209,4812500076.0
2007-09-03 17:20:00,1.2091,1.2094,1.209,1.2093,3935600034.0
2007-09-03 17:25:00,1.2093,1.2096,1.2092,1.20945,3634199990.0
2007-09-03 17:30:00,1.20945,1.20965,1.20935,1.2094,754499996.0
2007-09-03 17:35:00,1.2095,1.2095,1.2094,1.2095,160600000.0
2007-09-03 17:40:00,1.2095,1.2096,1.2094,1.20945,164802000.0
2007-09-03 17:45:00,1.2094,1.20945,1.2092,1.2093,2426589694.0
2007-09-03 17:50:00,1.2093,1.20945,1.2091,1.20945,1326279908.0
2007-09-03 17:55:00,1.20945,1.20975,1.2094,1.2095,1658600002.0
2007-09-03 18:00:00,1.2095,1.2098,1.20945,1.20965,1648200003.0
2007-09-03 18:05:00,1.20965,1.2099,1.2096,1.20985,529300002.0
2007-09-03 18:10:00,1.20985,1.20985,1.2096,1.20975,1928600007.0
2007-09-03 18:15:00,1.2098,1.20995,1.2093,1.20975,1413000002.0
2007-09-03 18:20:00,1.2097,1.2097,1.2095,1.2095,1867200033.0
2007-09-03 18:25:00,1.2095,1.2097,1.20945,1.2097,1375200009.0
2007-09-03 18:30:00,1.2097,1.2097,1.20945,1.2095,735200002.0
2007-09-03 18:35:00,1.2095,1.2095,1.20905,1.20915,1237800025.0
2007-09-03 18:40:00,1.20915,1.2094,1.20905,1.2093,1020300013.0
2007-09-03 18:45:00,1.2093,1.2095,1.2092,1.2093,2712600036.0
2007-09-03 18:50:00,1.2094,1.2094,1.20915,1.2092,785799999.0
2007-09-03 18:55:00,1.2092,1.2093,1.20885,1.2091,2509500001.0
2007-09-03 19:00:00,1.2091,1.2094,1.2091,1.2091,2699999993.0
2007-09-03 19:05:00,1.2091,1.2093,1.209,1.2091,3780299998.0
2007-09-03 19:10:00,1.209,1.2091,1.2084,1.2086,2647100001.0
2007-09-03 19:15:00,1.2086,1.2088,1.2086,1.20865,1560700004.0
2007-09-03 19:20:00,1.2086,1.20875,1.2085,1.20855,909300000.0
2007-09-03 19:25:00,1.20855,1.20855,1.2083,1.20855,317699998.0
2007-09-03 19:30:00,1.20855,1.2088,1.2085,1.2088,241400000.0
2007-09-03 19:35:00,1.2088,1.20905,1.2086,1.209,828899998.0
2007-09-03 19:40:00,1.209,1.209,1.2087,1.2087,1063099999.0
2007-09-03 19:45:00,1.2087,1.2088,1.2084,1.2087,2235200003.0
2007-09-03 19:50:00,1.2087,1.2089,1.2085,1.2089,1199300008.0
2007-09-03 19:55:00,1.2088,1.2089,1.2088,1.2088,1470199988.0
2007-09-03 20:00:00,1.2088,1.2088,1.2086,1.2087,2465799977.0
2007-09-03 20:05:00,1.2086,1.2087,1.2086,1.2087,1691999975.0
2007-09-03 20:10:00,1.2086,1.2087,1.2084,1.2085,1217399984.0
2007-09-03 20:15:00,1.2085,1.2087,1.2085,1.2087,609199999.0
2007-09-03 20:20:00,1.2086,1.2087,1.20835,1.2085,809399997.0
2007-09-03 20:25:00,1.2085,1.2085,1.2083,1.2083,707199995.0
2007-09-03 20:30:00,1.2083,1.2085,1.2082,1.2084,1800600011.0
2007-09-03 20:35:00,1.2085,1.2086,1.2082,1.2084,1158600000.0
2007-09-03 20:40:00,1.2085,1.2085,1.2082,1.2084,582199989.0
2007-09-03 20:45:00,1.20828,1.20855,1.20822,1.20845,1906100003.0
2007-09-03 20:50:00,1.2083,1.20855,1.20815,1.20845,395400001.0
2007-09-03 20:55:00,1.2083,1.20845,1.2081,1.2083,836000002.0
2007-09-03 21:00:00,1.2083,1.2083,1.208,1.2081,341700000.0
2007-09-03 21:05:00,1.2081,1.2082,1.20805,1.20815,750700005.0
2007-09-03 21:10:00,1.20815,1.20825,1.2081,1.20825,233500006.0
2007-09-03 21:15:00,1.2083,1.2083,1.2081,1.2082,757600008.0
2007-09-03 21:20:00,1.2082,1.20825,1.2081,1.20825,534999994.0
2007-09-03 21:25:00,1.20825,1.20835,1.2081,1.2082,760099994.0
2007-09-03 21:30:00,1.2082,1.20835,1.2081,1.20835,1833500001.0
2007-09-03 21:35:00,1.20835,1.20835,1.2081,1.20825,206600000.0
2007-09-03 21:40:00,1.20825,1.20825,1.2081,1.20825,230000004.0
2007-09-03 21:45:00,1.2081,1.2083,1.2081,1.2082,230199998.0
2007-09-03 21:50:00,1.20825,1.2083,1.2082,1.2082,241099997.0
2007-09-03 21:55:00,1.20825,1.2086,1.2079,1.2083,2056599983.0
2007-09-03 22:00:00,1.2083,1.2096,1.2083,1.2093,1820300004.0
2007-09-03 22:05:00,1.2093,1.20975,1.2093,1.2095,2044299991.0
2007-09-03 22:10:00,1.2095,1.2097,1.2089,1.2089,1838499970.0
2007-09-03 22:15:00,1.209,1.209,1.2089,1.209,432299996.0
2007-09-03 22:20:00,1.209,1.209,1.2089,1.2089,508099998.0
2007-09-03 22:25:00,1.209,1.209,1.209,1.209,150400000.0
2007-09-03 22:30:00,1.2089,1.209,1.2089,1.2089,425000000.0
2007-09-03 22:35:00,1.2089,1.209,1.2088,1.2088,408100000.0
2007-09-03 22:40:00,1.2088,1.2089,1.2088,1.2089,126700000.0
2007-09-03 22:45:00,1.2089,1.2089,1.2085,1.2088,446999988.0
2007-09-03 22:50:00,1.2088,1.2089,1.2086,1.2087,377999998.0
2007-09-03 22:55:00,1.2087,1.2087,1.2079,1.2079,787500000.0
2007-09-03 23:00:00,1.2081,1.2084,1.2079,1.2084,692599997.0
2007-09-03 23:05:00,1.2084,1.2086,1.2082,1.2085,951699995.0
2007-09-03 23:10:00,1.2085,1.2086,1.2084,1.2084,809599990.0
2007-09-03 23:15:00,1.2085,1.2087,1.2084,1.2085,1164499990.0
2007-09-03 23:20:00,1.2085,1.2085,1.2085,1.2085,267100000.0
2007-09-03 23:25:00,1.2085,1.2085,1.2084,1.2085,361200008.0
2007-09-03 23:30:00,1.2085,1.2087,1.2082,1.2087,969800006.0
2007-09-03 23:35:00,1.2087,1.2087,1.2084,1.2086,1556400006.0
2007-09-03 23:40:00,1.2086,1.2086,1.2083,1.2085,525600001.0
2007-09-03 23:45:00,1.2085,1.2085,1.2084,1.2084,96000000.0
2007-09-03 23:50:00,1.2084,1.2087,1.2081,1.2087,883199991.0
2007-09-03 23:55:00,1.2087,1.2089,1.2087,1.2088,755099991.0
2007-09-04 00:00:00,1.2088,1.20955,1.2086,1.2093,2053899966.0
2007-09-04 00:05:00,1.2093,1.2093,1.20895,1.209,778199985.0
2007-09-04 00:10:00,1.209,1.209,1.2088,1.2088,1344599987.0
2007-09-04 00:15:00,1.2088,1.209,1.2087,1.2089,874800002.0
2007-09-04 00:20:00,1.20881,1.2094,1.20881,1.209,3143199995.0
2007-09-04 00:25:00,1.2091,1.2091,1.209,1.2091,399199985.0
2007-09-04 00:30:00,1.2091,1.2091,1.20875,1.2089,787700005.0
2007-09-04 00:35:00,1.209,1.2091,1.2089,1.2091,869499967.0
2007-09-04 00:40:00,1.2091,1.2093,1.2089,1.2093,823299996.0
2007-09-04 00:45:00,1.2093,1.2097,1.2092,1.2095,2386499974.0
2007-09-04 00:50:00,1.2095,1.2096,1.20929,1.2096,550000006.0
2007-09-04 00:55:00,1.2096,1.21,1.2095,1.2099,2263800006.0
2007-09-04 01:00:00,1.2099,1.2101,1.2098,1.21,1924799998.0
2007-09-04 01:05:00,1.21,1.21,1.2097,1.2097,815599997.0
2007-09-04 01:10:00,1.2097,1.2097,1.2093,1.2093,1277000006.0
2007-09-04 01:15:00,1.2094,1.2096,1.20935,1.2094,1655699995.0
2007-09-04 01:20:00,1.2094,1.2097,1.20935,1.2096,1273900004.0
2007-09-04 01:25:00,1.2096,1.2099,1.2095,1.2097,2652000008.0
2007-09-04 01:30:00,1.2095,1.2099,1.2093,1.2095,2245200007.0
2007-09-04 01:35:00,1.2095,1.2096,1.20935,1.2095,544100001.0
2007-09-04 01:40:00,1.2095,1.2096,1.20899,1.2096,336900002.0
2007-09-04 01:45:00,1.2096,1.2096,1.2085,1.2089,5032300044.0
2007-09-04 01:50:00,1.20878,1.2094,1.20878,1.2092,590399998.0
2007-09-04 01:55:00,1.2093,1.2095,1.2092,1.2094,1284900003.0
2007-09-04 02:00:00,1.2094,1.2094,1.2092,1.2094,1090299994.0
2007-09-04 02:05:00,1.2094,1.2094,1.20925,1.2093,417000000.0
2007-09-04 02:10:00,1.2093,1.2093,1.2083,1.2087,4878000037.0
2007-09-04 02:15:00,1.2087,1.2087,1.2084,1.2086,1626300002.0
2007-09-04 02:20:00,1.2086,1.2087,1.2083,1.2086,2026600011.0
2007-09-04 02:25:00,1.2086,1.2087,1.2084,1.2085,1105700014.0
2007-09-04 02:30:00,1.2085,1.2087,1.2083,1.2087,856200003.0
2007-09-04 02:35:00,1.2087,1.2087,1.2086,1.2087,498899997.0
2007-09-04 02:40:00,1.2087,1.2088,1.20855,1.2088,1711299975.0
2007-09-04 02:45:00,1.2088,1.209,1.2086,1.2089,3413399987.0
2007-09-04 02:50:00,1.2089,1.209,1.2088,1.209,3544999972.0
2007-09-04 02:55:00,1.209,1.2091,1.2087,1.2088,2278600005.0
2007-09-04 03:00:00,1.2088,1.2089,1.2086,1.2088,1966199988.0
2007-09-04 03:05:00,1.20865,1.2089,1.2086,1.2089,3248199939.0
2007-09-04 03:10:00,1.20885,1.209,1.2087,1.2088,2351799988.0
2007-09-04 03:15:00,1.2089,1.2096,1.2089,1.2093,4853199990.0
2007-09-04 03:20:00,1.2093,1.2093,1.20915,1.2092,1273300001.0
2007-09-04 03:25:00,1.2092,1.2094,1.2092,1.2093,1273700000.0
2007-09-04 03:30:00,1.2092,1.2093,1.2087,1.2089,2274600014.0
2007-09-04 03:35:00,1.2088,1.2091,1.2085,1.2087,5392699970.0
2007-09-04 03:40:00,1.2087,1.2088,1.2085,1.2086,4530899980.0
2007-09-04 03:45:00,1.2085,1.2088,1.208,1.2081,3943900003.0
2007-09-04 03:50:00,1.208,1.2085,1.208,1.2084,3755800007.0
2007-09-04 03:55:00,1.2084,1.2086,1.20835,1.2086,2978199976.0
2007-09-04 04:00:00,1.2086,1.209,1.2084,1.209,4785600004.0
2007-09-04 04:05:00,1.209,1.209,1.2087,1.2088,1905200006.0
2007-09-04 04:10:00,1.2088,1.2088,1.2086,1.2088,1002899996.0
2007-09-04 04:15:00,1.2088,1.2088,1.2087,1.2088,1415299991.0
2007-09-04 04:20:00,1.2088,1.2088,1.2086,1.2087,1150299986.0
2007-09-04 04:25:00,1.2087,1.209,1.2086,1.209,1486799995.0
2007-09-04 04:30:00,1.2089,1.2089,1.2086,1.2086,1632300007.0
2007-09-04 04:35:00,1.2086,1.2091,1.2086,1.209,3040999975.0
2007-09-04 04:40:00,1.209,1.2093,1.20895,1.2092,1053200003.0
2007-09-04 04:45:00,1.2092,1.2093,1.209,1.2091,1702600003.0
2007-09-04 04:50:00,1.2091,1.2093,1.209,1.20915,1553800002.0
2007-09-04 04:55:00,1.20915,1.20915,1.209,1.2091,601900007.0
2007-09-04 05:00:00,1.2091,1.2091,1.209,1.20905,696500005.0
2007-09-04 05:05:00,1.20905,1.20905,1.2088,1.209,3168000005.0
2007-09-04 05:10:00,1.209,1.2091,1.209,1.20905,270999999.0
2007-09-04 05:15:00,1.20905,1.2091,1.209,1.2091,537800005.0
2007-09-04 05:20:00,1.2091,1.2093,1.2091,1.20925,960199982.0
2007-09-04 05:25:00,1.2093,1.2094,1.209,1.20915,3973300012.0
2007-09-04 05:30:00,1.2093,1.2094,1.2091,1.2093,2901999974.0
2007-09-04 05:35:00,1.2093,1.2094,1.20915,1.2093,1464099998.0
2007-09-04 05:40:00,1.2093,1.2093,1.2091,1.2093,1796399984.0
2007-09-04 05:45:00,1.2093,1.2093,1.20925,1.20925,1332799986.0
2007-09-04 05:50:00,1.20925,1.2093,1.20925,1.2093,1569899967.0
2007-09-04 05:55:00,1.2093,1.2096,1.2093,1.2094,1864499956.0
2007-09-04 06:00:00,1.2094,1.2095,1.2093,1.2093,1101100005.0
2007-09-04 06:05:00,1.2093,1.2094,1.209,1.2091,2671799979.0
2007-09-04 06:10:00,1.2091,1.2091,1.2089,1.209,1471448157.0
2007-09-04 06:15:00,1.2089,1.2092,1.2089,1.209,1690522178.0
2007-09-04 06:20:00,1.209,1.2091,1.2088,1.2091,916199989.0
2007-09-04 06:25:00,1.209,1.2092,1.2089,1.209,1382199999.0
2007-09-04 06:30:00,1.209,1.2091,1.2088,1.2089,689999990.0
2007-09-04 06:35:00,1.2089,1.2089,1.2085,1.2086,1874899993.0
2007-09-04 06:40:00,1.2086,1.2086,1.2084,1.2085,1722700002.0
2007-09-04 06:45:00,1.2085,1.2086,1.2085,1.2085,1903899977.0
2007-09-04 06:50:00,1.2085,1.2087,1.20784,1.2085,1300200010.0
2007-09-04 06:55:00,1.2086,1.2089,1.20855,1.2088,2694100009.0
2007-09-04 07:00:00,1.2088,1.209,1.2086,1.2088,3715200036.0
2007-09-04 07:05:00,1.2088,1.2088,1.2085,1.2085,1766600011.0
2007-09-04 07:10:00,1.2085,1.2086,1.2083,1.20835,3882599993.0
2007-09-04 07:15:00,1.2083,1.2087,1.2083,1.2086,2072100001.0
2007-09-04 07:20:00,1.2086,1.2089,1.2084,1.2088,2462100019.0
2007-09-04 07:25:00,1.2088,1.2088,1.2087,1.2088,339399998.0
2007-09-04 07:30:00,1.2088,1.2091,1.2087,1.2089,2029699996.0
2007-09-04 07:35:00,1.2089,1.2095,1.2089,1.2095,2261700007.0
2007-09-04 07:40:00,1.2094,1.2095,1.209,1.2091,3223699984.0
2007-09-04 07:45:00,1.2089,1.2091,1.2087,1.2089,6563500047.0
2007-09-04 07:50:00,1.2088,1.2088,1.2081,1.2085,4823499991.0
2007-09-04 07:55:00,1.2085,1.2085,1.208,1.208,7104600042.0
2007-09-04 08:00:00,1.208,1.2086,1.2077,1.208,5692600008.0
2007-09-04 08:05:00,1.2081,1.2082,1.2076,1.2076,4000799977.0
2007-09-04 08:10:00,1.2076,1.208,1.2076,1.208,2473200006.0
2007-09-04 08:15:00,1.208,1.208,1.2075,1.2078,5541599988.0
2007-09-04 08:20:00,1.20785,1.20805,1.2078,1.208,1707999980.0
2007-09-04 08:25:00,1.208,1.20835,1.2078,1.2083,3872199987.0
2007-09-04 08:30:00,1.2083,1.2092,1.208,1.2089,6707499962.0
2007-09-04 08:35:00,1.2091,1.2092,1.2085,1.2086,7794499950.0
2007-09-04 08:40:00,1.2086,1.209,1.2084,1.2087,7556603489.0
2007-09-04 08:45:00,1.20865,1.20875,1.2083,1.2083,5236099979.0
2007-09-04 08:50:00,1.2084,1.2085,1.2079,1.2083,1832000000.0
2007-09-04 08:55:00,1.2083,1.2085,1.2079,1.2084,8298399995.0
2007-09-04 09:00:00,1.2084,1.2089,1.2083,1.2087,2769000004.0
2007-09-04 09:05:00,1.2087,1.2092,1.2087,1.2091,4835099951.0
2007-09-04 09:10:00,1.209,1.2092,1.2085,1.2086,5641299943.0
2007-09-04 09:15:00,1.2087,1.2088,1.2083,1.2087,5495500030.0
2007-09-04 09:20:00,1.2085,1.209,1.2082,1.2082,6404500035.0
2007-09-04 09:25:00,1.2081,1.2084,1.2079,1.208,6485800043.0
2007-09-04 09:30:00,1.2079,1.2081,1.2078,1.2081,6811000075.0
2007-09-04 09:35:00,1.2081,1.2084,1.208,1.2083,6938699916.0
2007-09-04 09:40:00,1.2084,1.2086,1.2083,1.2083,7398899918.0
2007-09-04 09:45:00,1.2084,1.2086,1.2079,1.2086,6566999950.0
2007-09-04 09:50:00,1.2084,1.2086,1.2083,1.2084,5253599960.0
2007-09-04 09:55:00,1.2082,1.2089,1.208,1.2084,6566999950.0
2007-09-04 10:00:00,1.2085,1.2086,1.2083,1.2086,6566999950.0
2007-09-04 10:05:00,1.2083,1.20865,1.2082,1.2084,7043499985.0
2007-09-04 10:10:00,1.2086,1.2091,1.2084,1.2089,7285899987.0
2007-09-04 10:15:00,1.209,1.2094,1.2089,1.2093,7510299981.0
2007-09-04 10:20:00,1.2094,1.2096,1.2091,1.2093,8263000015.0
2007-09-04 10:25:00,1.2094,1.2094,1.2089,1.2091,8263000015.0
2007-09-04 10:30:00,1.2092,1.2096,1.2089,1.2092,7786299990.0
2007-09-04 10:35:00,1.20915,1.2092,1.2088,1.2088,6417699976.0
2007-09-04 10:40:00,1.2089,1.2091,1.20865,1.2089,6671099987.0
2007-09-04 10:45:00,1.2087,1.2093,1.2087,1.209,7056099982.0
2007-09-04 10:50:00,1.209,1.2095,1.209,1.20935,6425499978.0
2007-09-04 10:55:00,1.2093,1.2095,1.2092,1.2095,7771899828.0
2007-09-04 11:00:00,1.2095,1.2096,1.2092,1.2092,5783499966.0
2007-09-04 11:05:00,1.2093,1.2098,1.2093,1.2096,5801300016.0
2007-09-04 11:10:00,1.2096,1.2096,1.209,1.2093,8107899949.0
2007-09-04 11:15:00,1.20935,1.2096,1.20925,1.2095,4140699926.0
2007-09-04 11:20:00,1.2092,1.2094,1.20915,1.2092,8190499926.0
2007-09-04 11:25:00,1.2093,1.2095,1.2092,1.2094,6928999979.0
2007-09-04 11:30:00,1.2094,1.2097,1.2093,1.2097,7123899963.0
2007-09-04 11:35:00,1.2094,1.2094,1.209,1.2092,10571499940.0
2007-09-04 11:40:00,1.2093,1.2097,1.2089,1.2091,9003699961.0
2007-09-04 11:45:00,1.2092,1.2099,1.209,1.2099,7958499975.0
2007-09-04 11:50:00,1.21,1.2104,1.2095,1.2095,7617099983.0
2007-09-04 11:55:00,1.2097,1.2099,1.2096,1.2098,6060899998.0
2007-09-04 12:00:00,1.2097,1.2112,1.2097,1.211,8841599958.0
2007-09-04 12:05:00,1.211,1.2111,1.2105,1.2105,7643299997.0
2007-09-04 12:10:00,1.2106,1.212,1.2105,1.212,5789200008.0
2007-09-04 12:15:00,1.2123,1.2129,1.2119,1.212,3180000000.0
2007-09-04 12:20:00,1.2119,1.2122,1.2119,1.2121,3373999994.0
2007-09-04 12:25:00,1.2119,1.2123,1.2119,1.2122,7754100022.0
2007-09-04 12:30:00,1.2122,1.2135,1.2117,1.2121,10258500015.0
2007-09-04 12:35:00,1.2122,1.2125,1.212,1.2125,9908700005.0
2007-09-04 12:40:00,1.2126,1.2127,1.2122,1.2125,6830599951.0
2007-09-04 12:45:00,1.2125,1.2127,1.2122,1.2122,5650099924.0
2007-09-04 12:50:00,1.2123,1.2125,1.212,1.2122,4906499940.0
2007-09-04 12:55:00,1.2123,1.2123,1.2116,1.2121,4906499940.0
2007-09-04 13:00:00,1.212,1.2124,1.2119,1.212,5147899926.0
2007-09-04 13:05:00,1.2121,1.2121,1.2115,1.2119,6522299874.0
2007-09-04 13:10:00,1.2118,1.2121,1.2117,1.2118,5996900004.0
2007-09-04 13:15:00,1.21195,1.2121,1.2118,1.212,4446300009.0
2007-09-04 13:20:00,1.212,1.2122,1.2117,1.2119,8033799983.0
2007-09-04 13:25:00,1.212,1.2122,1.2117,1.21195,8297299952.0
2007-09-04 13:30:00,1.2118,1.2119,1.2115,1.2118,5629899920.0
2007-09-04 13:35:00,1.2116,1.2119,1.2116,1.2116,6765199969.0
2007-09-04 13:40:00,1.2116,1.2117,1.2108,1.2112,5633199934.0
2007-09-04 13:45:00,1.2111,1.2115,1.2111,1.2113,6197799963.0
2007-09-04 13:50:00,1.2112,1.2116,1.2111,1.2112,6735400069.0
2007-09-04 13:55:00,1.2113,1.2114,1.2111,1.2114,7621000108.0
2007-09-04 14:00:00,1.2114,1.2114,1.2109,1.2113,7457900027.0
2007-09-04 14:05:00,1.2113,1.2115,1.2112,1.2112,8156499952.0
2007-09-04 14:10:00,1.2113,1.2123,1.2113,1.2122,8731999921.0
2007-09-04 14:15:00,1.2124,1.213,1.2122,1.2128,8256999915.0
2007-09-04 14:20:00,1.2127,1.2143,1.2127,1.2143,8614299903.0
2007-09-04 14:25:00,1.2142,1.2143,1.2137,1.2139,8219099919.0
2007-09-04 14:30:00,1.214,1.2141,1.2136,1.2139,8508899863.0
2007-09-04 14:35:00,1.2141,1.2147,1.214,1.2143,7730299897.0
2007-09-04 14:40:00,1.2145,1.2145,1.2142,1.2142,5427500005.0
2007-09-04 14:45:00,1.2143,1.2149,1.2143,1.2147,5427500005.0
2007-09-04 14:50:00,1.2145,1.215,1.2145,1.2146,6924099945.0
2007-09-04 14:55:00,1.2147,1.2149,1.2145,1.2148,4472500020.0
2007-09-04 15:00:00,1.2148,1.215,1.2145,1.2149,5678999965.0
2007-09-04 15:05:00,1.2149,1.215,1.2147,1.2148,5478999998.0
2007-09-04 15:10:00,1.2147,1.215,1.2146,1.21495,5411499968.0
2007-09-04 15:15:00,1.2147,1.2148,1.2143,1.2143,10328499790.0
2007-09-04 15:20:00,1.2144,1.2145,1.2142,1.2142,8695899848.0
2007-09-04 15:25:00,1.2143,1.2144,1.2139,1.2142,6246999935.0
2007-09-04 15:30:00,1.2143,1.21455,1.2142,1.2143,6636299964.0
2007-09-04 15:35:00,1.2143,1.2145,1.2142,1.2144,7570999985.0
2007-09-04 15:40:00,1.2144,1.2148,1.2143,1.2147,6040000000.0
2007-09-04 15:45:00,1.2148,1.215,1.2145,1.2148,6583600006.0
2007-09-04 15:50:00,1.2148,1.2149,1.2144,1.2145,9587199971.0
2007-09-04 15:55:00,1.2144,1.2145,1.214,1.2142,7965499937.0
2007-09-04 16:00:00,1.2142,1.2145,1.2134,1.2144,7315299928.0
2007-09-04 16:05:00,1.2143,1.2145,1.2138,1.2139,7895999925.0
2007-09-04 16:10:00,1.2138,1.2141,1.2135,1.2136,6941399967.0
2007-09-04 16:15:00,1.2137,1.2141,1.2137,1.214,5509500030.0
2007-09-04 16:20:00,1.2139,1.214,1.2135,1.2136,7078500019.0
2007-09-04 16:25:00,1.21375,1.2145,1.2137,1.2144,3612100016.0
2007-09-04 16:30:00,1.2145,1.2148,1.2144,1.2148,2337500010.0
2007-09-04 16:35:00,1.2149,1.215,1.2145,1.215,6867099986.0
2007-09-04 16:40:00,1.2149,1.2151,1.2145,1.2145,8394700010.0
2007-09-04 16:45:00,1.2144,1.2145,1.2137,1.2139,10001499970.0
2007-09-04 16:50:00,1.2138,1.214,1.2135,1.2136,10001499970.0
2007-09-04 16:55:00,1.2135,1.2136,1.2126,1.2126,10001499970.0
2007-09-04 17:00:00,1.2128,1.2131,1.2123,1.2126,10001499970.0
2007-09-04 17:05:00,1.2128,1.2128,1.2122,1.2122,4530299986.0
2007-09-04 17:10:00,1.2123,1.2126,1.2122,1.2125,4152899989.0
2007-09-04 17:15:00,1.2125,1.2126,1.212,1.2123,9407399986.0
2007-09-04 17:20:00,1.2122,1.2124,1.2115,1.2115,9248499995.0
2007-09-04 17:25:00,1.2114,1.2118,1.2113,1.2115,7674299993.0
2007-09-04 17:30:00,1.2117,1.2119,1.2107,1.2109,7837600002.0
2007-09-04 17:35:00,1.211,1.2112,1.2106,1.211,6811300001.0
2007-09-04 17:40:00,1.2108,1.2109,1.21045,1.21065,9068599996.0
2007-09-04 17:45:00,1.2106,1.2107,1.2104,1.21055,6249799983.0
2007-09-04 17:50:00,1.21055,1.2114,1.21055,1.211,7720200025.0
2007-09-04 17:55:00,1.2111,1.2112,1.2108,1.2109,9361200046.0
2007-09-04 18:00:00,1.2109,1.2113,1.21065,1.2111,4521300025.0
2007-09-04 18:05:00,1.2111,1.2111,1.2108,1.211,4623599999.0
2007-09-04 18:10:00,1.21095,1.2111,1.21095,1.21105,2059900002.0
2007-09-04 18:15:00,1.21105,1.2111,1.2104,1.2105,7873999950.0
2007-09-04 18:20:00,1.2107,1.2112,1.2107,1.211,7588799977.0
2007-09-04 18:25:00,1.2112,1.2112,1.2109,1.2111,6728899990.0
2007-09-04 18:30:00,1.2109,1.2113,1.2108,1.2113,5617500016.0
2007-09-04 18:35:00,1.2112,1.2114,1.2112,1.21135,2980400021.0
2007-09-04 18:40:00,1.2114,1.2115,1.2112,1.21135,4983100026.0
2007-09-04 18:45:00,1.21135,1.21145,1.211,1.2112,5596000018.0
2007-09-04 18:50:00,1.2112,1.2116,1.2112,1.2115,4574900019.0
2007-09-04 18:55:00,1.2115,1.2115,1.21125,1.2113,1743700004.0
2007-09-04 19:00:00,1.21135,1.2114,1.21105,1.2111,4603199977.0
2007-09-04 19:05:00,1.2111,1.2112,1.2109,1.2111,2554699992.0
2007-09-04 19:10:00,1.2111,1.2112,1.2109,1.2111,4595100007.0
2007-09-04 19:15:00,1.2111,1.2112,1.21075,1.2109,4010600003.0
2007-09-04 19:20:00,1.21085,1.2111,1.21075,1.21105,3862200005.0
2007-09-04 19:25:00,1.2111,1.2111,1.2103,1.2111,4574200001.0
2007-09-04 19:30:00,1.2111,1.2111,1.21095,1.211,2617499972.0
2007-09-04 19:35:00,1.211,1.2111,1.21085,1.2109,3185500011.0
2007-09-04 19:40:00,1.2109,1.211,1.21085,1.211,3838099982.0
2007-09-04 19:45:00,1.211,1.2111,1.21085,1.2109,3623800015.0
2007-09-04 19:50:00,1.2109,1.211,1.21085,1.211,2030899990.0
2007-09-04 19:55:00,1.211,1.211,1.2108,1.2108,2401599995.0
2007-09-04 20:00:00,1.2108,1.2111,1.2108,1.2109,3319699986.0
2007-09-04 20:05:00,1.2109,1.2111,1.21075,1.211,4816000015.0
2007-09-04 20:10:00,1.211,1.2111,1.2108,1.2111,4295600001.0
2007-09-04 20:15:00,1.2111,1.2111,1.21075,1.2108,5010600001.0
2007-09-04 20:20:00,1.2108,1.21085,1.21065,1.2108,4849599989.0
2007-09-04 20:25:00,1.2107,1.2112,1.2107,1.21115,2531100015.0
2007-09-04 20:30:00,1.2112,1.2112,1.21095,1.211,3853799985.0
2007-09-04 20:35:00,1.211,1.2111,1.21049,1.2111,1230400001.0
2007-09-04 20:40:00,1.2111,1.2111,1.21075,1.2109,4179599985.0
2007-09-04 20:45:00,1.2109,1.21115,1.21075,1.21085,2038599991.0
2007-09-04 20:50:00,1.2109,1.2109,1.21065,1.2107,3576899998.0
2007-09-04 20:55:00,1.2107,1.2113,1.21065,1.2111,3200000036.0
2007-09-04 21:00:00,1.21115,1.2116,1.21095,1.2116,5372399993.0
2007-09-04 21:05:00,1.2116,1.2116,1.2114,1.2115,2426800006.0
2007-09-04 21:10:00,1.2115,1.2116,1.2115,1.2116,708100000.0
2007-09-04 21:15:00,1.2116,1.2119,1.2115,1.2116,6482900009.0
2007-09-04 21:20:00,1.2116,1.2117,1.2116,1.2117,2023299985.0
2007-09-04 21:25:00,1.2116,1.2119,1.2116,1.2116,4675199960.0
2007-09-04 21:30:00,1.2116,1.2116,1.21125,1.21125,3212100010.0
2007-09-04 21:35:00,1.2113,1.2114,1.21125,1.2113,3758899998.0
2007-09-04 21:40:00,1.2113,1.2113,1.21115,1.2112,3780300005.0
2007-09-04 21:45:00,1.2112,1.2114,1.21115,1.2112,4102700020.0
2007-09-04 21:50:00,1.2112,1.2113,1.2105,1.2105,4289900017.0
2007-09-04 21:55:00,1.2106,1.2113,1.2106,1.2113,2321699991.0
2007-09-04 22:00:00,1.2113,1.2118,1.2113,1.2116,3219000001.0
2007-09-04 22:05:00,1.2116,1.2118,1.2115,1.21175,2796800003.0
2007-09-04 22:10:00,1.2118,1.2118,1.2116,1.2116,975100003.0
2007-09-04 22:15:00,1.2116,1.2117,1.2116,1.2116,2740300021.0
2007-09-04 22:20:00,1.2116,1.2118,1.21145,1.21145,3032299991.0
2007-09-04 22:25:00,1.2115,1.2119,1.2115,1.2117,3824699967.0
2007-09-04 22:30:00,1.2117,1.2118,1.2116,1.2116,3483099992.0
2007-09-04 22:35:00,1.2116,1.21175,1.2115,1.2116,3306000004.0
2007-09-04 22:40:00,1.2116,1.212,1.2116,1.212,3021700010.0
2007-09-04 22:45:00,1.212,1.212,1.2117,1.2118,1998499990.0
2007-09-04 22:50:00,1.2118,1.2118,1.2117,1.21175,992099998.0
2007-09-04 22:55:00,1.21175,1.21255,1.2116,1.2125,4341399969.0
2007-09-04 23:00:00,1.2125,1.2126,1.2119,1.2124,2416399991.0
2007-09-04 23:05:00,1.2124,1.2124,1.2121,1.21225,1294600003.0
2007-09-04 23:10:00,1.21225,1.21225,1.2121,1.2121,551999991.0
2007-09-04 23:15:00,1.2121,1.2121,1.2118,1.21205,1422699998.0
2007-09-04 23:20:00,1.21205,1.21205,1.2118,1.212,1104000016.0
2007-09-04 23:25:00,1.212,1.212,1.2118,1.2118,837900000.0
2007-09-04 23:30:00,1.2118,1.2119,1.2117,1.2119,1019999998.0
2007-09-04 23:35:00,1.2119,1.2119,1.2117,1.2118,1247899997.0
2007-09-04 23:40:00,1.2118,1.212,1.2114,1.2116,2715999990.0
2007-09-04 23:45:00,1.2116,1.2117,1.21145,1.2115,791600003.0
2007-09-04 23:50:00,1.2115,1.21165,1.2115,1.2116,302400003.0
2007-09-04 23:55:00,1.2116,1.2117,1.21115,1.21125,1184400006.0
2007-09-05 00:00:00,1.21125,1.21125,1.21075,1.2109,1166800005.0
2007-09-05 00:05:00,1.2109,1.2109,1.2106,1.2107,3021799994.0
2007-09-05 00:10:00,1.21065,1.2108,1.2105,1.2108,1795900034.0
2007-09-05 00:15:00,1.2108,1.21085,1.21055,1.2106,2368200018.0
2007-09-05 00:20:00,1.2106,1.2106,1.2103,1.2103,4492200017.0
2007-09-05 00:25:00,1.2103,1.2104,1.2099,1.2101,2606999986.0
2007-09-05 00:30:00,1.2101,1.2103,1.2099,1.2101,2463899993.0
2007-09-05 00:35:00,1.2101,1.2101,1.21,1.2101,262500002.0
2007-09-05 00:40:00,1.2101,1.2105,1.2101,1.2101,1595200036.0
2007-09-05 00:45:00,1.2101,1.2102,1.20985,1.20992,2985800016.0
2007-09-05 00:50:00,1.2101,1.2101,1.21,1.2101,285499997.0
2007-09-05 00:55:00,1.2101,1.2101,1.2101,1.2101,269100000.0
2007-09-05 01:00:00,1.2101,1.2103,1.2101,1.2103,1316999993.0
2007-09-05 01:05:00,1.21023,1.21055,1.21011,1.2103,2036000020.0
2007-09-05 01:10:00,1.2103,1.2103,1.20983,1.2101,3169199990.0
2007-09-05 01:15:00,1.2101,1.2102,1.20965,1.2101,1347299982.0
2007-09-05 01:20:00,1.2101,1.2104,1.20989,1.2101,3036499963.0
2007-09-05 01:25:00,1.21015,1.2107,1.2101,1.2106,3078699995.0
2007-09-05 01:30:00,1.21055,1.2107,1.2103,1.21065,1703200009.0
2007-09-05 01:35:00,1.21065,1.2109,1.21055,1.2107,2461300016.0
2007-09-05 01:40:00,1.2107,1.21075,1.2103,1.2105,4528700019.0
2007-09-05 01:45:00,1.2105,1.2106,1.2103,1.2104,2509499997.0
2007-09-05 01:50:00,1.2104,1.2104,1.2101,1.2102,2807099991.0
2007-09-05 01:55:00,1.2102,1.2104,1.2102,1.2103,1807300006.0
2007-09-05 02:00:00,1.2103,1.21045,1.21,1.2101,548799999.0
2007-09-05 02:05:00,1.2101,1.2102,1.21,1.21005,1326899998.0
2007-09-05 02:10:00,1.2101,1.2101,1.2099,1.21005,541199995.0
2007-09-05 02:15:00,1.21005,1.21045,1.21,1.21015,1331999993.0
2007-09-05 02:20:00,1.21015,1.2102,1.20995,1.21,1094799993.0
2007-09-05 02:25:00,1.21005,1.2101,1.21,1.2101,607200007.0
2007-09-05 02:30:00,1.2101,1.2105,1.20975,1.21,2837400014.0
2007-09-05 02:35:00,1.21,1.2102,1.2098,1.2102,2247099996.0
2007-09-05 02:40:00,1.2102,1.2103,1.21005,1.2101,808199998.0
2007-09-05 02:45:00,1.2101,1.21015,1.20961,1.2101,859200009.0
2007-09-05 02:50:00,1.20971,1.2106,1.20968,1.2105,1722900034.0
2007-09-05 02:55:00,1.2105,1.2106,1.2102,1.2105,1359400011.0
2007-09-05 03:00:00,1.2105,1.2106,1.2102,1.2104,3074300005.0
2007-09-05 03:05:00,1.2104,1.21045,1.2104,1.21045,646400001.0
2007-09-05 03:10:00,1.21045,1.2106,1.2103,1.2104,2878500011.0
2007-09-05 03:15:00,1.2105,1.2105,1.2103,1.2104,1371499988.0
2007-09-05 03:20:00,1.2104,1.2105,1.21011,1.21011,305000000.0
2007-09-05 03:25:00,1.21026,1.2105,1.21017,1.2105,344699994.0
2007-09-05 03:30:00,1.2105,1.2106,1.2105,1.2106,230899998.0
2007-09-05 03:35:00,1.2105,1.2107,1.2105,1.2107,1358499986.0
2007-09-05 03:40:00,1.2107,1.2108,1.2106,1.2107,1024999996.0
2007-09-05 03:45:00,1.2107,1.2107,1.2106,1.2107,206700008.0
2007-09-05 03:50:00,1.2107,1.2107,1.2106,1.2107,19800000.0
2007-09-05 03:55:00,1.2107,1.21075,1.2106,1.2106,300300000.0
2007-09-05 04:00:00,1.2106,1.2106,1.21045,1.21045,268299996.0
2007-09-05 04:05:00,1.21045,1.2105,1.2104,1.21045,428799999.0
2007-09-05 04:10:00,1.21045,1.21045,1.2102,1.2102,964600013.0
2007-09-05 04:15:00,1.2102,1.2102,1.20965,1.2099,2769300012.0
2007-09-05 04:20:00,1.2099,1.2099,1.2096,1.2096,2047899998.0
2007-09-05 04:25:00,1.2097,1.2099,1.20965,1.2099,1173799998.0
2007-09-05 04:30:00,1.2099,1.2099,1.2097,1.2099,2711800030.0
2007-09-05 04:35:00,1.2099,1.21,1.2097,1.20985,760100000.0
2007-09-05 04:40:00,1.20985,1.2099,1.20965,1.2097,2488500006.0
2007-09-05 04:45:00,1.2097,1.20985,1.2092,1.20935,2328599981.0
2007-09-05 04:50:00,1.20935,1.2096,1.20935,1.2096,1902500018.0
2007-09-05 04:55:00,1.2096,1.2099,1.2094,1.2096,3111099977.0
2007-09-05 05:00:00,1.2096,1.2099,1.2095,1.2096,4801699986.0
2007-09-05 05:05:00,1.2096,1.2096,1.2092,1.2094,3974699980.0
2007-09-05 05:10:00,1.2094,1.2098,1.2094,1.2097,1187599996.0
2007-09-05 05:15:00,1.2097,1.2097,1.2095,1.2097,2260899991.0
2007-09-05 05:20:00,1.20975,1.2098,1.2097,1.2097,950400000.0
2007-09-05 05:25:00,1.2097,1.20975,1.2096,1.2097,513999996.0
2007-09-05 05:30:00,1.2097,1.20985,1.20953,1.20985,1914599979.0
2007-09-05 05:35:00,1.20985,1.2103,1.2098,1.2101,1534699988.0
2007-09-05 05:40:00,1.2101,1.2101,1.2097,1.2098,580900000.0
2007-09-05 05:45:00,1.2098,1.2098,1.2097,1.20975,258600000.0
2007-09-05 05:50:00,1.2098,1.2098,1.2097,1.20975,370100000.0
2007-09-05 05:55:00,1.20975,1.20985,1.2097,1.20975,763399999.0
2007-09-05 06:00:00,1.20975,1.2102,1.20975,1.2101,2258700011.0
2007-09-05 06:05:00,1.2101,1.21015,1.21,1.2101,325099999.0
2007-09-05 06:10:00,1.2101,1.2103,1.21,1.2101,1799100010.0
2007-09-05 06:15:00,1.2101,1.2104,1.2101,1.2102,1868700003.0
2007-09-05 06:20:00,1.2102,1.21045,1.2101,1.2102,974199998.0
2007-09-05 06:25:00,1.2102,1.2103,1.2099,1.2103,2385999992.0
2007-09-05 06:30:00,1.2103,1.21075,1.21,1.21075,1900599993.0
2007-09-05 06:35:00,1.2107,1.2117,1.2107,1.2117,4090099974.0
2007-09-05 06:40:00,1.2118,1.2119,1.2114,1.2114,6573999995.0
2007-09-05 06:45:00,1.2114,1.2115,1.2113,1.2115,4578400037.0
2007-09-05 06:50:00,1.2115,1.2116,1.2113,1.2113,3450500017.0
2007-09-05 06:55:00,1.2113,1.2114,1.2108,1.2109,6179899935.0
2007-09-05 07:00:00,1.211,1.21115,1.2107,1.211,5697899982.0
2007-09-05 07:05:00,1.2111,1.2113,1.211,1.2111,1557900008.0
2007-09-05 07:10:00,1.2111,1.2118,1.2111,1.2118,4281399997.0
2007-09-05 07:15:00,1.2118,1.2119,1.21128,1.2118,2461099981.0
2007-09-05 07:20:00,1.2118,1.2119,1.21149,1.2119,1726200020.0
2007-09-05 07:25:00,1.21175,1.2119,1.21148,1.2119,3754999971.0
2007-09-05 07:30:00,1.2119,1.21235,1.2119,1.2121,3744000017.0
2007-09-05 07:35:00,1.212,1.2124,1.21185,1.2119,3058099986.0
2007-09-05 07:40:00,1.2119,1.21215,1.2118,1.2121,1783299997.0
2007-09-05 07:45:00,1.2121,1.2124,1.2119,1.2124,2130500007.0
2007-09-05 07:50:00,1.2124,1.2124,1.2117,1.2118,5554399961.0
2007-09-05 07:55:00,1.2118,1.2121,1.2118,1.21195,5262899974.0
2007-09-05 08:00:00,1.212,1.2123,1.2116,1.2119,7428099965.0
2007-09-05 08:05:00,1.2119,1.2119,1.2115,1.2115,1584999991.0
2007-09-05 08:10:00,1.2115,1.2118,1.2114,1.2115,7470599926.0
2007-09-05 08:15:00,1.2115,1.2121,1.2111,1.2113,7784300020.0
2007-09-05 08:20:00,1.2114,1.2118,1.21115,1.2115,7659600019.0
2007-09-05 08:25:00,1.2115,1.21185,1.2114,1.2114,5689100023.0
2007-09-05 08:30:00,1.2114,1.212,1.2114,1.21185,6079100093.0
2007-09-05 08:35:00,1.2116,1.212,1.2116,1.2119,6917899994.0
2007-09-05 08:40:00,1.2119,1.2121,1.2116,1.2119,9624699988.0
2007-09-05 08:45:00,1.212,1.212,1.2114,1.2118,10321000000.0
2007-09-05 08:50:00,1.2118,1.2119,1.2114,1.2118,7587600015.0
2007-09-05 08:55:00,1.2119,1.212,1.2116,1.2119,3749700016.0
2007-09-05 09:00:00,1.212,1.2124,1.2118,1.2124,3439000010.0
2007-09-05 09:05:00,1.2121,1.2126,1.2119,1.2122,5333999992.0
2007-09-05 09:10:00,1.2123,1.2125,1.2122,1.2124,6667499990.0
2007-09-05 09:15:00,1.2123,1.2125,1.2119,1.212,6667499990.0
2007-09-05 09:20:00,1.2119,1.2125,1.2119,1.21245,6667499990.0
2007-09-05 09:25:00,1.2123,1.2125,1.2122,1.2123,5405999965.0
2007-09-05 09:30:00,1.2125,1.2126,1.2121,1.2122,7552800017.0
2007-09-05 09:35:00,1.2123,1.2127,1.2122,1.2123,7890100006.0
2007-09-05 09:40:00,1.2124,1.2126,1.2124,1.2125,7278799951.0
2007-09-05 09:45:00,1.2125,1.2127,1.2124,1.2125,9539299971.0
2007-09-05 09:50:00,1.2124,1.213,1.2124,1.2127,10017699993.0
2007-09-05 09:55:00,1.213,1.2131,1.2127,1.2131,3781900011.0
2007-09-05 10:00:00,1.2131,1.2132,1.2127,1.2129,4811000016.0
2007-09-05 10:05:00,1.2128,1.2134,1.2128,1.2131,4068000020.0
2007-09-05 10:10:00,1.2131,1.2132,1.2127,1.2127,7194599992.0
2007-09-05 10:15:00,1.2128,1.2129,1.2124,1.2129,4753200005.0
2007-09-05 10:20:00,1.213,1.2132,1.2128,1.2129,5703700012.0
2007-09-05 10:25:00,1.213,1.213,1.2125,1.2127,6738099994.0
2007-09-05 10:30:00,1.2128,1.213,1.2123,1.2124,6836499955.0
2007-09-05 10:35:00,1.2123,1.2126,1.2122,1.2123,9803499935.0
2007-09-05 10:40:00,1.2124,1.2125,1.2121,1.2124,7967099979.0
2007-09-05 10:45:00,1.2123,1.2124,1.212,1.2124,4542799996.0
2007-09-05 10:50:00,1.2124,1.2125,1.2121,1.2125,4811599950.0
2007-09-05 10:55:00,1.2125,1.2126,1.2122,1.2125,4611500020.0
2007-09-05 11:00:00,1.2124,1.2125,1.2123,1.2125,5035300009.0
2007-09-05 11:05:00,1.2125,1.2126,1.2123,1.2125,7935200001.0
2007-09-05 11:10:00,1.2126,1.2127,1.2122,1.2125,5860699999.0
2007-09-05 11:15:00,1.2123,1.2125,1.2118,1.2118,10059400023.0
2007-09-05 11:20:00,1.212,1.2121,1.2117,1.2118,9134500043.0
2007-09-05 11:25:00,1.2119,1.2126,1.2119,1.2124,9814000085.0
2007-09-05 11:30:00,1.2125,1.2128,1.2125,1.2126,7560699989.0
2007-09-05 11:35:00,1.2127,1.2133,1.2126,1.2132,4904199961.0
2007-09-05 11:40:00,1.2134,1.2137,1.2133,1.2133,5868199929.0
2007-09-05 11:45:00,1.2132,1.2133,1.2125,1.2128,5218999890.0
2007-09-05 11:50:00,1.2127,1.213,1.2126,1.2126,5093599896.0
2007-09-05 11:55:00,1.2127,1.213,1.2125,1.2126,4591999920.0
2007-09-05 12:00:00,1.2125,1.2127,1.2122,1.2126,4591999920.0
2007-09-05 12:05:00,1.2126,1.2127,1.2125,1.2126,5492699823.0
2007-09-05 12:10:00,1.2123,1.213,1.2123,1.2129,3011400012.0
2007-09-05 12:15:00,1.21285,1.213,1.2122,1.2124,6397199906.0
2007-09-05 12:20:00,1.21245,1.2125,1.2121,1.2123,7937699877.0
2007-09-05 12:25:00,1.2123,1.2123,1.212,1.2122,6356199985.0
2007-09-05 12:30:00,1.2121,1.2123,1.212,1.2123,6270299908.0
2007-09-05 12:35:00,1.2122,1.2122,1.2117,1.212,9822299906.0
2007-09-05 12:40:00,1.2118,1.2121,1.2117,1.2118,9460999935.0
2007-09-05 12:45:00,1.2119,1.212,1.2116,1.2118,8214499942.0
2007-09-05 12:50:00,1.2117,1.2119,1.2116,1.2117,3431499992.0
2007-09-05 12:55:00,1.2117,1.2119,1.2116,1.2117,6512700002.0
2007-09-05 13:00:00,1.2117,1.2119,1.2113,1.2116,7435599933.0
2007-09-05 13:05:00,1.2116,1.21195,1.2115,1.2118,7784500055.0
2007-09-05 13:10:00,1.2117,1.2118,1.2115,1.2117,6554399981.0
2007-09-05 13:15:00,1.2118,1.2119,1.2116,1.2119,4830900037.0
2007-09-05 13:20:00,1.2119,1.2123,1.2119,1.2122,6274700003.0
2007-09-05 13:25:00,1.2122,1.2124,1.212,1.21215,6580400044.0
2007-09-05 13:30:00,1.2121,1.2124,1.2119,1.2123,5275699998.0
2007-09-05 13:35:00,1.2123,1.2123,1.2118,1.2119,6357599944.0
2007-09-05 13:40:00,1.2119,1.2122,1.2115,1.2119,6666299977.0
2007-09-05 13:45:00,1.212,1.2122,1.2118,1.2121,8629599958.0
2007-09-05 13:50:00,1.212,1.2123,1.2118,1.2121,9267299962.0
2007-09-05 13:55:00,1.2121,1.2121,1.2117,1.2118,5996999960.0
2007-09-05 14:00:00,1.2118,1.2118,1.2111,1.2112,6775600017.0
2007-09-05 14:05:00,1.2111,1.2115,1.2109,1.211,7022899980.0
2007-09-05 14:10:00,1.2111,1.2115,1.2111,1.2114,1414800000.0
2007-09-05 14:15:00,1.2113,1.2125,1.2108,1.2124,1768500000.0
2007-09-05 14:20:00,1.2122,1.2122,1.2118,1.212,1768500000.0
2007-09-05 14:25:00,1.2119,1.2121,1.2116,1.212,5925100052.0
2007-09-05 14:30:00,1.2118,1.212,1.2114,1.21185,5106999980.0
2007-09-05 14:35:00,1.2119,1.212,1.2117,1.2119,6562699995.0
2007-09-05 14:40:00,1.2119,1.2121,1.2114,1.2116,8466800029.0
2007-09-05 14:45:00,1.2116,1.2121,1.2115,1.2119,7816699984.0
2007-09-05 14:50:00,1.212,1.2122,1.2119,1.2119,9853899990.0
2007-09-05 14:55:00,1.2118,1.21285,1.2118,1.2128,8966999980.0
2007-09-05 15:00:00,1.2127,1.2128,1.2123,1.2126,9307099922.0
2007-09-05 15:05:00,1.2126,1.2127,1.2124,1.2126,7301599983.0
2007-09-05 15:10:00,1.2126,1.2133,1.2125,1.2132,8392499920.0
2007-09-05 15:15:00,1.2133,1.2135,1.2129,1.213,8392499920.0
2007-09-05 15:20:00,1.2129,1.2129,1.2121,1.2123,8392499920.0
2007-09-05 15:25:00,1.2124,1.2125,1.2122,1.2123,8392499920.0
2007-09-05 15:30:00,1.2124,1.2126,1.2123,1.2123,10057299956.0
2007-09-05 15:35:00,1.2122,1.2126,1.2121,1.2124,9612099963.0
2007-09-05 15:40:00,1.2125,1.2125,1.2121,1.2123,8319999960.0
2007-09-05 15:45:00,1.2124,1.2124,1.2119,1.212,8319999960.0
2007-09-05 15:50:00,1.2121,1.2121,1.2117,1.2118,8319999960.0
2007-09-05 15:55:00,1.2119,1.2119,1.2115,1.2116,8319999960.0
2007-09-05 16:00:00,1.2113,1.2115,1.2105,1.2108,8319999960.0
2007-09-05 16:05:00,1.2109,1.2109,1.2072,1.2075,6655999968.0
2007-09-05 16:10:00,1.2079,1.208,1.2051,1.2057,8319999960.0
2007-09-05 16:15:00,1.2056,1.2057,1.2046,1.2054,8319999960.0
2007-09-05 16:20:00,1.2055,1.2059,1.205,1.2058,8319999960.0
2007-09-05 16:25:00,1.2057,1.2063,1.2054,1.2056,8319999960.0
2007-09-05 16:30:00,1.2057,1.2058,1.2053,1.2054,8319999960.0
2007-09-05 16:35:00,1.2055,1.2055,1.2046,1.2052,8319999960.0
2007-09-05 16:40:00,1.2051,1.2057,1.2051,1.2054,8319999960.0
2007-09-05 16:45:00,1.2055,1.2057,1.2052,1.2053,8319999960.0
2007-09-05 16:50:00,1.2052,1.2054,1.2047,1.205,8319999960.0
2007-09-05 16:55:00,1.2049,1.2054,1.2048,1.2054,8319999960.0
2007-09-05 17:00:00,1.2055,1.2055,1.2046,1.2047,8319999960.0
2007-09-05 17:05:00,1.2046,1.2049,1.2044,1.2045,6655999968.0
2007-09-05 17:10:00,1.2046,1.2049,1.2045,1.2047,8319999960.0
2007-09-05 17:15:00,1.2046,1.205,1.2046,1.2049,8319999960.0
2007-09-05 17:20:00,1.2048,1.205,1.2044,1.2045,9490700019.0
2007-09-05 17:25:00,1.2044,1.2046,1.204,1.2042,9451500055.0
2007-09-05 17:30:00,1.2044,1.2046,1.204,1.2041,9550300013.0
2007-09-05 17:35:00,1.2042,1.2042,1.2027,1.2028,9843700037.0
2007-09-05 17:40:00,1.2027,1.2032,1.2027,1.2028,9950600045.0
2007-09-05 17:45:00,1.2029,1.203,1.2021,1.2021,10187000060.0
2007-09-05 17:50:00,1.2022,1.2025,1.2021,1.2025,8719600050.0
2007-09-05 17:55:00,1.2025,1.2026,1.20235,1.2025,7319199980.0
2007-09-05 18:00:00,1.2025,1.2029,1.2024,1.2029,9048000011.0
2007-09-05 18:05:00,1.20305,1.2032,1.20285,1.2029,6392099970.0
2007-09-05 18:10:00,1.2029,1.2037,1.2029,1.2036,7917799981.0
2007-09-05 18:15:00,1.2036,1.2036,1.2031,1.2032,2748200003.0
2007-09-05 18:20:00,1.2031,1.204,1.2031,1.2037,3616499995.0
2007-09-05 18:25:00,1.20375,1.2042,1.20365,1.2039,7606899981.0
2007-09-05 18:30:00,1.2038,1.2039,1.20335,1.2036,5343199977.0
2007-09-05 18:35:00,1.2036,1.2036,1.2033,1.2034,2169899978.0
2007-09-05 18:40:00,1.2034,1.20345,1.20305,1.2031,3675499978.0
2007-09-05 18:45:00,1.2031,1.2031,1.20265,1.2028,3909299953.0
2007-09-05 18:50:00,1.2027,1.2029,1.20265,1.2027,5856999962.0
2007-09-05 18:55:00,1.2028,1.2028,1.20255,1.2027,4822700022.0
2007-09-05 19:00:00,1.2026,1.2031,1.2026,1.203,2881899994.0
2007-09-05 19:05:00,1.203,1.2031,1.2029,1.2031,4345499988.0
2007-09-05 19:10:00,1.2031,1.20335,1.2029,1.2029,2214099996.0
2007-09-05 19:15:00,1.2029,1.203,1.20285,1.20295,1444799986.0
2007-09-05 19:20:00,1.203,1.203,1.2021,1.2021,4257099978.0
2007-09-05 19:25:00,1.2022,1.20255,1.2022,1.2024,6532699911.0
2007-09-05 19:30:00,1.2024,1.2025,1.2023,1.2023,7448000028.0
2007-09-05 19:35:00,1.2023,1.2024,1.20225,1.2023,4042799966.0
2007-09-05 19:40:00,1.2023,1.2024,1.20225,1.2023,4292499977.0
2007-09-05 19:45:00,1.2023,1.2025,1.2023,1.20245,1526100022.0
2007-09-05 19:50:00,1.20245,1.2025,1.2023,1.2024,1092599997.0
2007-09-05 19:55:00,1.2024,1.2027,1.2023,1.2026,4776899991.0
2007-09-05 20:00:00,1.2026,1.203,1.2024,1.2028,2692999976.0
2007-09-05 20:05:00,1.2027,1.2029,1.2026,1.2029,6934499956.0
2007-09-05 20:10:00,1.2029,1.2032,1.2029,1.2029,5786199992.0
2007-09-05 20:15:00,1.203,1.2034,1.20295,1.2034,1877100003.0
2007-09-05 20:20:00,1.2034,1.2035,1.20325,1.2033,5139799975.0
2007-09-05 20:25:00,1.2033,1.2037,1.2033,1.2037,4530199995.0
2007-09-05 20:30:00,1.2037,1.2037,1.2035,1.2036,7917400034.0
2007-09-05 20:35:00,1.2036,1.2042,1.20345,1.20415,2766299992.0
2007-09-05 20:40:00,1.20415,1.2045,1.2034,1.2043,6163799974.0
2007-09-05 20:45:00,1.2043,1.2043,1.2042,1.2043,273200000.0
2007-09-05 20:50:00,1.20425,1.2044,1.2041,1.2042,1625000007.0
2007-09-05 20:55:00,1.204,1.204,1.2037,1.2039,4813200010.0
2007-09-05 21:00:00,1.204,1.2042,1.2038,1.20415,3169799979.0
2007-09-05 21:05:00,1.20415,1.2042,1.20375,1.2039,4043900000.0
2007-09-05 21:10:00,1.2039,1.2039,1.2036,1.2037,1463199990.0
2007-09-05 21:15:00,1.2037,1.2037,1.2032,1.2032,1891899999.0
2007-09-05 21:20:00,1.20335,1.2035,1.20335,1.2035,923200004.0
2007-09-05 21:25:00,1.2035,1.2035,1.2033,1.2033,4312200023.0
2007-09-05 21:30:00,1.2031,1.2035,1.203,1.20335,6615100038.0
2007-09-05 21:35:00,1.20335,1.20335,1.2031,1.2032,3077200002.0
2007-09-05 21:40:00,1.2032,1.2032,1.2028,1.203,5011799988.0
2007-09-05 21:45:00,1.203,1.2036,1.2029,1.20355,5904599982.0
2007-09-05 21:50:00,1.2037,1.2039,1.20355,1.20385,2803200009.0
2007-09-05 21:55:00,1.20385,1.2039,1.20355,1.2036,1170699987.0
2007-09-05 22:00:00,1.2036,1.2038,1.2035,1.2038,1855300005.0
2007-09-05 22:05:00,1.2038,1.2039,1.2038,1.2038,377600000.0
2007-09-05 22:10:00,1.2038,1.2039,1.2038,1.2038,719800000.0
2007-09-05 22:15:00,1.2038,1.2039,1.2034,1.2037,3189800055.0
2007-09-05 22:20:00,1.2037,1.2039,1.2036,1.2037,2740200020.0
2007-09-05 22:25:00,1.2037,1.204,1.2035,1.204,4904700001.0
2007-09-05 22:30:00,1.2039,1.204,1.20341,1.2037,4157200009.0
2007-09-05 22:35:00,1.2037,1.2038,1.2036,1.2037,1895600009.0
2007-09-05 22:40:00,1.2037,1.2041,1.2036,1.2039,3529099947.0
2007-09-05 22:45:00,1.204,1.2041,1.2039,1.204,3362999977.0
2007-09-05 22:50:00,1.204,1.20415,1.2039,1.204,2767700003.0
2007-09-05 22:55:00,1.204,1.2047,1.2039,1.204,5347699977.0
2007-09-05 23:00:00,1.2039,1.20425,1.2039,1.2039,873900002.0
2007-09-05 23:05:00,1.20408,1.20445,1.204,1.20445,925300017.0
2007-09-05 23:10:00,1.2044,1.20465,1.2044,1.2045,775400012.0
2007-09-05 23:15:00,1.2045,1.2047,1.2042,1.2042,1471300008.0
2007-09-05 23:20:00,1.2043,1.2044,1.2039,1.204,1401900005.0
2007-09-05 23:25:00,1.204,1.20425,1.2038,1.2041,1717099987.0
2007-09-05 23:30:00,1.2041,1.2043,1.2039,1.20415,1630500005.0
2007-09-05 23:35:00,1.20415,1.20425,1.2039,1.2042,1582199996.0
2007-09-05 23:40:00,1.2042,1.2042,1.2039,1.204,2240800008.0
2007-09-05 23:45:00,1.204,1.20425,1.2039,1.20425,913199995.0
2007-09-05 23:50:00,1.20425,1.20435,1.2039,1.20415,1060499992.0
2007-09-05 23:55:00,1.20415,1.20425,1.204,1.20405,467900001.0
2007-09-06 00:00:00,1.2041,1.2042,1.2041,1.2042,425799998.0
2007-09-06 00:05:00,1.2042,1.2045,1.2041,1.2044,579900001.0
2007-09-06 00:10:00,1.2044,1.20445,1.2043,1.2043,262400000.0
2007-09-06 00:15:00,1.2043,1.2045,1.20395,1.20425,1898099999.0
2007-09-06 00:20:00,1.20425,1.20425,1.20396,1.20415,2154899983.0
2007-09-06 00:25:00,1.20415,1.2042,1.20389,1.2042,499900006.0
2007-09-06 00:30:00,1.2042,1.2043,1.2039,1.2041,350600004.0
2007-09-06 00:35:00,1.20415,1.20415,1.20375,1.20385,397799999.0
2007-09-06 00:40:00,1.204,1.204,1.20365,1.2037,1036400003.0
2007-09-06 00:45:00,1.2037,1.20425,1.2037,1.20425,963700010.0
2007-09-06 00:50:00,1.20425,1.20435,1.20425,1.2043,76400000.0
2007-09-06 00:55:00,1.2043,1.2043,1.2036,1.2038,275700000.0
2007-09-06 01:00:00,1.2038,1.20405,1.2037,1.2039,303900002.0
2007-09-06 01:05:00,1.2039,1.2041,1.2039,1.204,439100000.0
2007-09-06 01:10:00,1.204,1.2041,1.2038,1.204,2134199996.0
2007-09-06 01:15:00,1.204,1.2042,1.2039,1.20405,776400007.0
2007-09-06 01:20:00,1.20405,1.20405,1.2036,1.2037,1290100001.0
2007-09-06 01:25:00,1.2037,1.2038,1.2033,1.2034,632799998.0
2007-09-06 01:30:00,1.2034,1.2036,1.20295,1.2032,2505205647.0
2007-09-06 01:35:00,1.2032,1.20355,1.2031,1.20335,1676966756.0
2007-09-06 01:40:00,1.2034,1.2037,1.2033,1.2036,1078800000.0
2007-09-06 01:45:00,1.20355,1.20375,1.2035,1.2036,1692199989.0
2007-09-06 01:50:00,1.2036,1.20375,1.2034,1.2034,815200003.0
2007-09-06 01:55:00,1.2034,1.2037,1.2034,1.2036,952400000.0
2007-09-06 02:00:00,1.2036,1.2036,1.2033,1.2036,2022100016.0
2007-09-06 02:05:00,1.2036,1.2036,1.20335,1.20335,307199998.0
2007-09-06 02:10:00,1.2036,1.20375,1.2035,1.20375,540699998.0
2007-09-06 02:15:00,1.2037,1.2045,1.2037,1.2044,2723799992.0
2007-09-06 02:20:00,1.2045,1.2048,1.20445,1.20445,1718900004.0
2007-09-06 02:25:00,1.2045,1.2045,1.2043,1.2044,1456600006.0
2007-09-06 02:30:00,1.2044,1.2044,1.2041,1.20425,1588200012.0
2007-09-06 02:35:00,1.20425,1.2045,1.204,1.20445,2997099992.0
2007-09-06 02:40:00,1.20445,1.2045,1.2042,1.2044,3067600012.0
2007-09-06 02:45:00,1.20435,1.2046,1.2042,1.2045,1021199996.0
2007-09-06 02:50:00,1.2045,1.2046,1.2044,1.2046,675700003.0
2007-09-06 02:55:00,1.20436,1.2046,1.20404,1.2046,1177200006.0
2007-09-06 03:00:00,1.20455,1.20455,1.2042,1.20445,1226800002.0
2007-09-06 03:05:00,1.20445,1.20445,1.2042,1.2043,2041900006.0
2007-09-06 03:10:00,1.2043,1.2045,1.2042,1.2045,955899998.0
2007-09-06 03:15:00,1.2042,1.2045,1.20401,1.20445,1087300017.0
2007-09-06 03:20:00,1.20445,1.20445,1.2043,1.2044,571800003.0
2007-09-06 03:25:00,1.2044,1.2046,1.2043,1.20445,1120600009.0
2007-09-06 03:30:00,1.20445,1.2045,1.2043,1.2044,1831700001.0
2007-09-06 03:35:00,1.2044,1.20475,1.20435,1.20465,1942599988.0
2007-09-06 03:40:00,1.20465,1.2048,1.2044,1.2044,1180899989.0
2007-09-06 03:45:00,1.2045,1.2046,1.2045,1.2046,617999993.0
2007-09-06 03:50:00,1.2046,1.2047,1.20445,1.20465,1189699996.0
2007-09-06 03:55:00,1.2047,1.2048,1.2046,1.2047,1097099992.0
2007-09-06 04:00:00,1.2047,1.20485,1.2046,1.2048,1122899993.0
2007-09-06 04:05:00,1.2048,1.2052,1.20445,1.2051,5097799997.0
2007-09-06 04:10:00,1.2051,1.2052,1.2049,1.2049,2192200003.0
2007-09-06 04:15:00,1.2049,1.2051,1.2048,1.2051,1969200011.0
2007-09-06 04:20:00,1.2051,1.2052,1.205,1.2051,2197499985.0
2007-09-06 04:25:00,1.2051,1.20515,1.2049,1.205,2544199991.0
2007-09-06 04:30:00,1.205,1.2051,1.2049,1.2049,1204600005.0
2007-09-06 04:35:00,1.205,1.205,1.2048,1.205,2450600008.0
2007-09-06 04:40:00,1.205,1.2051,1.2049,1.2049,2311300002.0
2007-09-06 04:45:00,1.2049,1.2052,1.2049,1.20505,1910200002.0
2007-09-06 04:50:00,1.2051,1.2052,1.205,1.20505,1670099999.0
2007-09-06 04:55:00,1.2051,1.2052,1.2048,1.2048,2350500012.0
2007-09-06 05:00:00,1.2049,1.20515,1.2048,1.20505,1515699995.0
2007-09-06 05:05:00,1.20505,1.20505,1.2048,1.2049,774300001.0
2007-09-06 05:10:00,1.2049,1.205,1.2049,1.205,507800000.0
2007-09-06 05:15:00,1.205,1.205,1.2049,1.2049,986800004.0
2007-09-06 05:20:00,1.2049,1.205,1.2049,1.205,1181000000.0
2007-09-06 05:25:00,1.205,1.2051,1.2049,1.205,1228900008.0
2007-09-06 05:30:00,1.205,1.205,1.20414,1.20475,709900004.0
2007-09-06 05:35:00,1.205,1.205,1.2049,1.2049,611500001.0
2007-09-06 05:40:00,1.2049,1.205,1.2049,1.2049,133600000.0
2007-09-06 05:45:00,1.2049,1.205,1.2049,1.2049,619500004.0
2007-09-06 05:50:00,1.2049,1.2051,1.2049,1.205,2421100006.0
2007-09-06 05:55:00,1.205,1.205,1.20495,1.205,753800000.0
2007-09-06 06:00:00,1.205,1.205,1.20453,1.20488,692800002.0
2007-09-06 06:05:00,1.205,1.205,1.20462,1.20485,2428899984.0
2007-09-06 06:10:00,1.20483,1.205,1.20456,1.20495,648100002.0
2007-09-06 06:15:00,1.2049,1.2049,1.2047,1.2048,238200002.0
2007-09-06 06:20:00,1.2048,1.2049,1.2046,1.2048,2175399995.0
2007-09-06 06:25:00,1.2048,1.205,1.2047,1.205,2031900006.0
2007-09-06 06:30:00,1.205,1.2051,1.2049,1.2049,1990900007.0
2007-09-06 06:35:00,1.2049,1.2049,1.2047,1.2048,5580399983.0
2007-09-06 06:40:00,1.2048,1.2049,1.20475,1.2049,2652199967.0
2007-09-06 06:45:00,1.2049,1.2051,1.2049,1.205,1756700012.0
2007-09-06 06:50:00,1.205,1.2051,1.2049,1.205,786000000.0
2007-09-06 06:55:00,1.205,1.2051,1.2048,1.205,1074499992.0
2007-09-06 07:00:00,1.205,1.2051,1.2046,1.2048,1612399984.0
2007-09-06 07:05:00,1.2048,1.2048,1.2041,1.2046,1881399993.0
2007-09-06 07:10:00,1.2046,1.2047,1.20455,1.2047,884200010.0
2007-09-06 07:15:00,1.2047,1.205,1.2047,1.2048,3556699997.0
2007-09-06 07:20:00,1.2048,1.20495,1.2046,1.2048,2716300008.0
2007-09-06 07:25:00,1.2048,1.2048,1.2046,1.2046,3813300002.0
2007-09-06 07:30:00,1.2047,1.2051,1.2047,1.20505,3143400014.0
2007-09-06 07:35:00,1.2051,1.2055,1.205,1.20545,1762601994.0
2007-09-06 07:40:00,1.20545,1.2056,1.2053,1.2055,1292200000.0
2007-09-06 07:45:00,1.2055,1.20585,1.2054,1.2057,5201599980.0
2007-09-06 07:50:00,1.20575,1.2062,1.2055,1.2059,3858200003.0
2007-09-06 07:55:00,1.2059,1.2061,1.2056,1.206,2508399994.0
2007-09-06 08:00:00,1.206,1.2061,1.2053,1.2056,3232400000.0
2007-09-06 08:05:00,1.2057,1.2059,1.2054,1.2057,3686700030.0
2007-09-06 08:10:00,1.2057,1.2058,1.2054,1.2056,1828799995.0
2007-09-06 08:15:00,1.2056,1.2058,1.2054,1.20565,1886000001.0
2007-09-06 08:20:00,1.20565,1.2058,1.2055,1.2057,3051500010.0
2007-09-06 08:25:00,1.2056,1.2058,1.2055,1.2056,5212300014.0
2007-09-06 08:30:00,1.2054,1.2058,1.2052,1.2057,4744099970.0
2007-09-06 08:35:00,1.2058,1.20585,1.2053,1.2056,5376099994.0
2007-09-06 08:40:00,1.2056,1.2057,1.2047,1.2048,4109099982.0
2007-09-06 08:45:00,1.2047,1.2049,1.2044,1.2045,3291999955.0
2007-09-06 08:50:00,1.2046,1.2056,1.2046,1.2051,3291999955.0
2007-09-06 08:55:00,1.205,1.2053,1.2049,1.2052,4809599961.0
2007-09-06 09:00:00,1.2053,1.2059,1.2052,1.2059,8702499855.0
2007-09-06 09:05:00,1.2058,1.2062,1.2054,1.2056,5989599900.0
2007-09-06 09:10:00,1.2055,1.2059,1.2055,1.2058,6258499918.0
2007-09-06 09:15:00,1.2057,1.2059,1.2055,1.2059,6781499930.0
2007-09-06 09:20:00,1.206,1.206,1.2049,1.205,3333500010.0
2007-09-06 09:25:00,1.2049,1.2054,1.2049,1.2053,3333500010.0
2007-09-06 09:30:00,1.2054,1.2056,1.2053,1.2055,3333500010.0
2007-09-06 09:35:00,1.2054,1.2056,1.2052,1.2055,3333500010.0
2007-09-06 09:40:00,1.20555,1.2059,1.2054,1.2058,5011000003.0
2007-09-06 09:45:00,1.2057,1.2058,1.2054,1.2056,8607899986.0
2007-09-06 09:50:00,1.2056,1.2057,1.2052,1.2053,7136899979.0
2007-09-06 09:55:00,1.2054,1.2056,1.2051,1.2052,9143399955.0
2007-09-06 10:00:00,1.2052,1.2053,1.20495,1.2051,7422700024.0
2007-09-06 10:05:00,1.2051,1.2051,1.2045,1.205,9641199899.0
2007-09-06 10:10:00,1.205,1.2053,1.2047,1.2052,5835099936.0
2007-09-06 10:15:00,1.2051,1.2052,1.2046,1.2047,8243100055.0
2007-09-06 10:20:00,1.2046,1.2047,1.2041,1.2042,9237500055.0
2007-09-06 10:25:00,1.2041,1.2043,1.2039,1.2042,9237500055.0
2007-09-06 10:30:00,1.2041,1.2045,1.2041,1.2044,9237500055.0
2007-09-06 10:35:00,1.2045,1.2047,1.2043,1.2045,9360600025.0
2007-09-06 10:40:00,1.2046,1.2048,1.2044,1.2046,6709899845.0
2007-09-06 10:45:00,1.2044,1.2045,1.2039,1.204,7438399908.0
2007-09-06 10:50:00,1.2041,1.2042,1.2035,1.2036,9482299894.0
2007-09-06 10:55:00,1.2035,1.2039,1.2035,1.2039,10219499930.0
2007-09-06 11:00:00,1.2039,1.204,1.2036,1.2037,9302999745.0
2007-09-06 11:05:00,1.2036,1.2042,1.2033,1.2033,8256499909.0
2007-09-06 11:10:00,1.2034,1.2038,1.2032,1.2036,7977000100.0
2007-09-06 11:15:00,1.2037,1.204,1.2035,1.2038,7977000100.0
2007-09-06 11:20:00,1.2037,1.2041,1.2035,1.2039,7977000100.0
2007-09-06 11:25:00,1.204,1.2048,1.204,1.2043,7977000100.0
2007-09-06 11:30:00,1.2044,1.2046,1.2043,1.2044,4599700040.0
2007-09-06 11:35:00,1.2044,1.2047,1.2042,1.2046,7203500025.0
2007-09-06 11:40:00,1.2046,1.2046,1.2042,1.20455,8290699999.0
2007-09-06 11:45:00,1.2045,1.2048,1.2037,1.2038,9441299775.0
2007-09-06 11:50:00,1.2037,1.2043,1.2037,1.2042,8144399951.0
2007-09-06 11:55:00,1.2042,1.2042,1.2036,1.2039,10339999990.0
2007-09-06 12:00:00,1.204,1.2041,1.2035,1.2036,8975399999.0
2007-09-06 12:05:00,1.2037,1.2038,1.2032,1.2037,6233499975.0
2007-09-06 12:10:00,1.2036,1.2041,1.2034,1.2037,6233499975.0
2007-09-06 12:15:00,1.2036,1.2038,1.2034,1.2034,6233499975.0
2007-09-06 12:20:00,1.2035,1.2038,1.2034,1.2038,5848699990.0
2007-09-06 12:25:00,1.2036,1.2037,1.2031,1.2033,7785899864.0
2007-09-06 12:30:00,1.2034,1.2036,1.2032,1.2035,6071499900.0
2007-09-06 12:35:00,1.2033,1.2038,1.2033,1.2035,7128499944.0
2007-09-06 12:40:00,1.2035,1.2037,1.2031,1.2033,6592199927.0
2007-09-06 12:45:00,1.2033,1.2034,1.2031,1.2033,6262999894.0
2007-09-06 12:50:00,1.2034,1.2035,1.203,1.2034,7033599964.0
2007-09-06 12:55:00,1.2031,1.2034,1.2029,1.203,10631999990.0
2007-09-06 13:00:00,1.2031,1.2035,1.203,1.2034,7876199972.0
2007-09-06 13:05:00,1.2032,1.20375,1.2032,1.2033,7260899995.0
2007-09-06 13:10:00,1.2034,1.2035,1.2029,1.2031,9338499991.0
2007-09-06 13:15:00,1.203,1.2037,1.203,1.2031,10677999985.0
2007-09-06 13:20:00,1.2032,1.204,1.203,1.2039,10177800003.0
2007-09-06 13:25:00,1.204,1.204,1.2032,1.2033,9525700038.0
2007-09-06 13:30:00,1.2034,1.2039,1.2032,1.2033,7588400038.0
2007-09-06 13:35:00,1.2035,1.2036,1.2033,1.2036,5178000053.0
2007-09-06 13:40:00,1.2036,1.2038,1.2033,1.2036,5512900018.0
2007-09-06 13:45:00,1.2035,1.204,1.2029,1.2029,8770100081.0
2007-09-06 13:50:00,1.203,1.203,1.2017,1.202,9145000090.0
2007-09-06 13:55:00,1.2021,1.2021,1.2009,1.2016,9145000090.0
2007-09-06 14:00:00,1.2013,1.2014,1.2011,1.2012,10249500070.0
2007-09-06 14:05:00,1.2013,1.2014,1.2009,1.2011,9110700076.0
2007-09-06 14:10:00,1.2012,1.2015,1.2011,1.2014,5990500050.0
2007-09-06 14:15:00,1.2015,1.2018,1.2012,1.2015,3063200048.0
2007-09-06 14:20:00,1.2014,1.2018,1.2014,1.2017,5753799985.0
2007-09-06 14:25:00,1.2018,1.2026,1.2017,1.2023,9472200043.0
2007-09-06 14:30:00,1.2022,1.2033,1.2021,1.2029,8846200036.0
2007-09-06 14:35:00,1.203,1.2039,1.203,1.2031,6993999985.0
2007-09-06 14:40:00,1.2033,1.2038,1.2033,1.2033,5595199988.0
2007-09-06 14:45:00,1.2034,1.2038,1.2033,1.2036,6993999985.0
2007-09-06 14:50:00,1.2036,1.2038,1.2034,1.2036,7052699982.0
2007-09-06 14:55:00,1.2037,1.2044,1.2036,1.2043,9467999955.0
2007-09-06 15:00:00,1.2042,1.2047,1.2042,1.2044,9514899960.0
2007-09-06 15:05:00,1.2043,1.2045,1.204,1.2041,8981899962.0
2007-09-06 15:10:00,1.2042,1.2043,1.2038,1.204,6447499976.0
2007-09-06 15:15:00,1.2039,1.2041,1.2031,1.2032,4741600034.0
2007-09-06 15:20:00,1.2031,1.2033,1.2029,1.2031,6210000060.0
2007-09-06 15:25:00,1.2032,1.2036,1.2028,1.2035,7021200024.0
2007-09-06 15:30:00,1.2033,1.2037,1.203,1.2033,9881000115.0
2007-09-06 15:35:00,1.2032,1.2036,1.2031,1.2035,7904800092.0
2007-09-06 15:40:00,1.2036,1.204,1.2032,1.2039,9881000115.0
2007-09-06 15:45:00,1.2038,1.2038,1.203,1.2031,9865000102.0
2007-09-06 15:50:00,1.2032,1.2032,1.2024,1.2024,9801000050.0
2007-09-06 15:55:00,1.2023,1.2025,1.2019,1.2023,9801000050.0
2007-09-06 16:00:00,1.2022,1.2032,1.2021,1.2031,9801000050.0
2007-09-06 16:05:00,1.2029,1.203,1.2021,1.2022,9801000050.0
2007-09-06 16:10:00,1.2021,1.2024,1.2016,1.2017,9801000050.0
2007-09-06 16:15:00,1.2016,1.2018,1.2008,1.2011,9801000050.0
2007-09-06 16:20:00,1.201,1.2011,1.2002,1.2011,9274800050.0
2007-09-06 16:25:00,1.2012,1.202,1.201,1.2019,7910999977.0
2007-09-06 16:30:00,1.2018,1.2023,1.2018,1.202,9494999870.0
2007-09-06 16:35:00,1.202,1.202,1.2014,1.2019,7629300011.0
2007-09-06 16:40:00,1.2018,1.2021,1.2017,1.202,7449500020.0
2007-09-06 16:45:00,1.2021,1.2023,1.2015,1.2016,8794399996.0
2007-09-06 16:50:00,1.2017,1.2019,1.2014,1.2018,8888899981.0
2007-09-06 16:55:00,1.2016,1.2018,1.2007,1.2008,8413000055.0
2007-09-06 17:00:00,1.2009,1.2009,1.1992,1.2,8413000055.0
2007-09-06 17:05:00,1.1999,1.2002,1.1992,1.1996,8413000055.0
2007-09-06 17:10:00,1.1997,1.2,1.1994,1.19995,8413000055.0
2007-09-06 17:15:00,1.1998,1.2001,1.1997,1.1999,5241699985.0
2007-09-06 17:20:00,1.1998,1.2006,1.1998,1.2,10353500050.0
2007-09-06 17:25:00,1.2001,1.2002,1.1999,1.2,8282800040.0
2007-09-06 17:30:00,1.1999,1.2002,1.1998,1.2002,7136600035.0
2007-09-06 17:35:00,1.20025,1.20035,1.1999,1.2,5543900010.0
2007-09-06 17:40:00,1.2,1.2006,1.2,1.2004,6365199968.0
2007-09-06 17:45:00,1.2005,1.2007,1.2002,1.2007,6555999974.0
2007-09-06 17:50:00,1.2005,1.2012,1.2005,1.2008,9468999975.0
2007-09-06 17:55:00,1.2008,1.2009,1.20055,1.2007,3881900010.0
2007-09-06 18:00:00,1.2009,1.2009,1.2005,1.2008,2496700004.0
2007-09-06 18:05:00,1.2008,1.201,1.2006,1.2008,5396799992.0
2007-09-06 18:10:00,1.2008,1.2009,1.2006,1.2007,5041400026.0
2007-09-06 18:15:00,1.2007,1.2012,1.2007,1.2011,5996099993.0
2007-09-06 18:20:00,1.2011,1.2013,1.201,1.2011,4743299966.0
2007-09-06 18:25:00,1.2011,1.2017,1.201,1.2017,4736100002.0
2007-09-06 18:30:00,1.2017,1.2017,1.2013,1.20145,3431699991.0
2007-09-06 18:35:00,1.20145,1.20145,1.2013,1.2014,2719299992.0
2007-09-06 18:40:00,1.2014,1.2018,1.20125,1.2017,5932799999.0
2007-09-06 18:45:00,1.2016,1.2021,1.2016,1.2017,6133899995.0
2007-09-06 18:50:00,1.2016,1.2021,1.2015,1.2018,6536400031.0
2007-09-06 18:55:00,1.2018,1.202,1.20165,1.202,3034900009.0
2007-09-06 19:00:00,1.202,1.2021,1.20185,1.202,3422599982.0
2007-09-06 19:05:00,1.2019,1.202,1.20175,1.2019,3483699995.0
2007-09-06 19:10:00,1.2021,1.2022,1.2018,1.2018,5239300002.0
2007-09-06 19:15:00,1.2018,1.2019,1.2017,1.2018,2439200000.0
2007-09-06 19:20:00,1.2018,1.2019,1.20175,1.2018,3669299983.0
2007-09-06 19:25:00,1.2018,1.2019,1.20165,1.2017,4040700002.0
2007-09-06 19:30:00,1.2017,1.2018,1.2016,1.20175,2665699988.0
2007-09-06 19:35:00,1.2018,1.2018,1.2016,1.2018,2531200000.0
2007-09-06 19:40:00,1.2016,1.20185,1.2016,1.2018,3962300020.0
2007-09-06 19:45:00,1.2018,1.2019,1.2017,1.2019,2393499999.0
2007-09-06 19:50:00,1.2019,1.202,1.20175,1.202,3096100006.0
2007-09-06 19:55:00,1.202,1.2021,1.20185,1.202,3359300000.0
2007-09-06 20:00:00,1.202,1.2023,1.2019,1.2019,4134199990.0
2007-09-06 20:05:00,1.2019,1.2021,1.20185,1.202,2018600015.0
2007-09-06 20:10:00,1.202,1.202,1.20185,1.202,917499997.0
2007-09-06 20:15:00,1.20195,1.202,1.20164,1.20195,922999979.0
2007-09-06 20:20:00,1.20195,1.202,1.2019,1.202,210400001.0
2007-09-06 20:25:00,1.202,1.20215,1.2019,1.2019,4173300019.0
2007-09-06 20:30:00,1.202,1.202,1.20175,1.2018,3979300002.0
2007-09-06 20:35:00,1.2018,1.2019,1.2018,1.2018,1771599995.0
2007-09-06 20:40:00,1.2018,1.2019,1.20175,1.2018,1686700002.0
2007-09-06 20:45:00,1.2018,1.2019,1.2018,1.2019,1460399999.0
2007-09-06 20:50:00,1.2019,1.2019,1.2016,1.2017,2968999990.0
2007-09-06 20:55:00,1.2016,1.2018,1.2013,1.2014,5821399965.0
2007-09-06 21:00:00,1.2014,1.2016,1.20135,1.2014,2587100003.0
2007-09-06 21:05:00,1.2014,1.2015,1.2013,1.2013,3027800000.0
2007-09-06 21:10:00,1.2013,1.2014,1.2012,1.2013,3151899992.0
2007-09-06 21:15:00,1.2013,1.2013,1.2012,1.2012,406300000.0
2007-09-06 21:20:00,1.2012,1.20125,1.2011,1.2012,977200003.0
2007-09-06 21:25:00,1.2012,1.2013,1.2011,1.2012,899100002.0
2007-09-06 21:30:00,1.2012,1.2014,1.20115,1.2013,1525499990.0
2007-09-06 21:35:00,1.2013,1.2014,1.201,1.2013,1256799999.0
2007-09-06 21:40:00,1.2013,1.2014,1.20105,1.2014,1461099995.0
2007-09-06 21:45:00,1.2014,1.2015,1.2013,1.2014,1429299999.0
2007-09-06 21:50:00,1.2013,1.2016,1.2013,1.2014,1340699995.0
2007-09-06 21:55:00,1.2014,1.2016,1.2013,1.2014,3947899996.0
2007-09-06 22:00:00,1.2014,1.2016,1.2013,1.2014,2166200014.0
2007-09-06 22:05:00,1.2015,1.2018,1.20135,1.2014,2411899996.0
2007-09-06 22:10:00,1.2015,1.2016,1.2013,1.2015,803399997.0
2007-09-06 22:15:00,1.2016,1.2016,1.2014,1.2014,393799989.0
2007-09-06 22:20:00,1.2014,1.2014,1.2012,1.2013,719400001.0
2007-09-06 22:25:00,1.2013,1.20135,1.2012,1.2012,168200000.0
2007-09-06 22:30:00,1.2012,1.2013,1.2011,1.20125,327000000.0
2007-09-06 22:35:00,1.2012,1.20145,1.20116,1.2014,1528699999.0
2007-09-06 22:40:00,1.2013,1.2015,1.20098,1.2013,1191000005.0
2007-09-06 22:45:00,1.2014,1.2015,1.20082,1.2014,565300000.0
2007-09-06 22:50:00,1.2014,1.2016,1.2014,1.2015,307499998.0
2007-09-06 22:55:00,1.2015,1.2015,1.2011,1.2012,489199999.0
2007-09-06 23:00:00,1.2013,1.2016,1.2011,1.2015,78300000.0
2007-09-06 23:05:00,1.2015,1.2018,1.2013,1.2018,268899999.0
2007-09-06 23:10:00,1.2017,1.2018,1.20135,1.2016,894000001.0
2007-09-06 23:15:00,1.2016,1.2017,1.2015,1.20155,258299999.0
2007-09-06 23:20:00,1.20155,1.2016,1.2015,1.2016,545100000.0
2007-09-06 23:25:00,1.2016,1.2016,1.20133,1.20152,1043899999.0
2007-09-06 23:30:00,1.2015,1.2016,1.2012,1.2012,945000005.0
2007-09-06 23:35:00,1.2012,1.2014,1.201,1.201,963600000.0
2007-09-06 23:40:00,1.20095,1.2014,1.2003,1.2007,1940599996.0
2007-09-06 23:45:00,1.2007,1.2009,1.2004,1.2005,881500006.0
2007-09-06 23:50:00,1.2005,1.2007,1.2004,1.2007,1735299993.0
2007-09-06 23:55:00,1.2007,1.2011,1.20053,1.20082,1705699996.0
2007-09-07 00:00:00,1.2007,1.2009,1.20064,1.20072,975100004.0
2007-09-07 00:05:00,1.20064,1.2013,1.20048,1.2012,1230400006.0
2007-09-07 00:10:00,1.2012,1.2015,1.2011,1.20118,1101699999.0
2007-09-07 00:15:00,1.2013,1.2013,1.2013,1.2013,68800000.0
2007-09-07 00:20:00,1.2014,1.2015,1.201,1.2011,369000001.0
2007-09-07 00:25:00,1.2007,1.2013,1.20057,1.2009,2005699998.0
2007-09-07 00:30:00,1.2009,1.2012,1.2008,1.2009,1461800017.0
2007-09-07 00:35:00,1.201,1.2012,1.2009,1.201,1598400009.0
2007-09-07 00:40:00,1.201,1.201,1.2009,1.201,104000001.0
2007-09-07 00:45:00,1.201,1.201,1.2007,1.2008,952399997.0
2007-09-07 00:50:00,1.2008,1.2009,1.20056,1.2009,475299997.0
2007-09-07 00:55:00,1.2009,1.2009,1.2007,1.2009,170300004.0
2007-09-07 01:00:00,1.2009,1.2009,1.20056,1.20068,456800004.0
2007-09-07 01:05:00,1.2009,1.201,1.2007,1.2008,1101600004.0
2007-09-07 01:10:00,1.2009,1.201,1.2007,1.20075,1278300016.0
2007-09-07 01:15:00,1.2008,1.2012,1.2008,1.201,1642900001.0
2007-09-07 01:20:00,1.201,1.2013,1.201,1.2011,1626800026.0
2007-09-07 01:25:00,1.2011,1.2011,1.20095,1.2011,696199990.0
2007-09-07 01:30:00,1.2011,1.2011,1.2009,1.201,2513700030.0
2007-09-07 01:35:00,1.201,1.20117,1.20072,1.20086,2100800032.0
2007-09-07 01:40:00,1.201,1.201,1.201,1.201,1905300002.0
2007-09-07 01:45:00,1.201,1.2011,1.2007,1.201,2145899999.0
2007-09-07 01:50:00,1.201,1.2011,1.20076,1.201,2620099996.0
2007-09-07 01:55:00,1.201,1.2011,1.201,1.2011,520900004.0
2007-09-07 02:00:00,1.2011,1.2013,1.2009,1.20105,1958400011.0
2007-09-07 02:05:00,1.20105,1.2014,1.20105,1.2013,1039199997.0
2007-09-07 02:10:00,1.20114,1.2015,1.20107,1.2012,2128099998.0
2007-09-07 02:15:00,1.2012,1.2014,1.2012,1.2013,1769300005.0
2007-09-07 02:20:00,1.2013,1.2015,1.2012,1.2013,1198499996.0
2007-09-07 02:25:00,1.2013,1.2014,1.2011,1.2012,2497199990.0
2007-09-07 02:30:00,1.2012,1.2014,1.2011,1.2012,3156100004.0
2007-09-07 02:35:00,1.2012,1.2015,1.2011,1.2015,1423000013.0
2007-09-07 02:40:00,1.2015,1.2016,1.20115,1.2015,2795000040.0
2007-09-07 02:45:00,1.2015,1.2017,1.2014,1.2015,1826700020.0
2007-09-07 02:50:00,1.20155,1.2018,1.2014,1.2017,1903900006.0
2007-09-07 02:55:00,1.2017,1.2018,1.20155,1.20165,980399994.0
2007-09-07 03:00:00,1.20165,1.2017,1.2016,1.2017,270400000.0
2007-09-07 03:05:00,1.2017,1.2017,1.2016,1.2016,465900000.0
2007-09-07 03:10:00,1.2016,1.2016,1.20155,1.20155,12700000.0
2007-09-07 03:15:00,1.20155,1.2016,1.20145,1.2015,558899999.0
2007-09-07 03:20:00,1.2015,1.2016,1.2015,1.2015,754399997.0
2007-09-07 03:25:00,1.20133,1.2018,1.20118,1.2018,3084899929.0
2007-09-07 03:30:00,1.2018,1.20215,1.2017,1.2018,3098499984.0
2007-09-07 03:35:00,1.2018,1.2018,1.2017,1.2018,1892799965.0
2007-09-07 03:40:00,1.2018,1.2018,1.20175,1.2018,4053799927.0
2007-09-07 03:45:00,1.2018,1.20205,1.2016,1.20165,2884100003.0
2007-09-07 03:50:00,1.2018,1.20205,1.2018,1.20195,1426699983.0
2007-09-07 03:55:00,1.20195,1.20195,1.20185,1.2019,622699990.0
2007-09-07 04:00:00,1.2019,1.2022,1.2018,1.2021,1734899994.0
2007-09-07 04:05:00,1.20215,1.2024,1.2021,1.2023,4259200020.0
2007-09-07 04:10:00,1.2023,1.2025,1.2022,1.2023,1771900001.0
2007-09-07 04:15:00,1.2023,1.2025,1.20205,1.2021,1617800006.0
2007-09-07 04:20:00,1.20215,1.2023,1.20205,1.2022,1981200023.0
2007-09-07 04:25:00,1.2022,1.2024,1.20215,1.2023,1581900004.0
2007-09-07 04:30:00,1.2023,1.2025,1.2021,1.20235,1938899977.0
2007-09-07 04:35:00,1.2024,1.2024,1.20225,1.2024,770599997.0
2007-09-07 04:40:00,1.2024,1.2025,1.20235,1.20245,472100002.0
2007-09-07 04:45:00,1.2024,1.2025,1.20225,1.20235,1098899998.0
2007-09-07 04:50:00,1.2024,1.2025,1.20225,1.20245,771799992.0
2007-09-07 04:55:00,1.20245,1.2025,1.2019,1.20244,2105699993.0
2007-09-07 05:00:00,1.2024,1.2024,1.2023,1.2023,312000001.0
2007-09-07 05:05:00,1.2023,1.20235,1.20225,1.20235,682900001.0
2007-09-07 05:10:00,1.2024,1.2025,1.20225,1.2023,1328100005.0
2007-09-07 05:15:00,1.2023,1.2024,1.2023,1.2024,521500005.0
2007-09-07 05:20:00,1.2024,1.20245,1.20235,1.2024,207400000.0
2007-09-07 05:25:00,1.2024,1.2024,1.2023,1.2023,147800000.0
2007-09-07 05:30:00,1.2023,1.2025,1.2023,1.2024,417299997.0
2007-09-07 05:35:00,1.2024,1.2025,1.20235,1.2024,223599999.0
2007-09-07 05:40:00,1.2024,1.2025,1.202,1.20225,517599999.0
2007-09-07 05:45:00,1.2025,1.2025,1.20197,1.20223,645400002.0
2007-09-07 05:50:00,1.2023,1.2023,1.202,1.2022,1743399995.0
2007-09-07 05:55:00,1.2022,1.2023,1.202,1.2022,1270499996.0
2007-09-07 06:00:00,1.2022,1.20245,1.2022,1.2023,2238400009.0
2007-09-07 06:05:00,1.2023,1.2024,1.2022,1.2023,452300002.0
2007-09-07 06:10:00,1.2023,1.2023,1.2022,1.2023,791500012.0
2007-09-07 06:15:00,1.2023,1.2025,1.2023,1.2023,492699996.0
2007-09-07 06:20:00,1.20215,1.2024,1.20204,1.2023,735100000.0
2007-09-07 06:25:00,1.2023,1.2024,1.20225,1.2023,530500004.0
2007-09-07 06:30:00,1.2023,1.2023,1.20225,1.20225,182500000.0
2007-09-07 06:35:00,1.2023,1.2024,1.2021,1.2023,2125800003.0
2007-09-07 06:40:00,1.2021,1.2025,1.2019,1.2022,4368899989.0
2007-09-07 06:45:00,1.2021,1.2024,1.2021,1.2023,2583999989.0
2007-09-07 06:50:00,1.2023,1.20245,1.2022,1.20225,1319200005.0
2007-09-07 06:55:00,1.20225,1.2024,1.2022,1.2023,1736299997.0
2007-09-07 07:00:00,1.2023,1.2025,1.2023,1.2024,1218900001.0
2007-09-07 07:05:00,1.20235,1.2025,1.2023,1.2024,981099995.0
2007-09-07 07:10:00,1.2023,1.20235,1.20225,1.20225,1069599992.0
2007-09-07 07:15:00,1.2023,1.20235,1.2021,1.2023,1386500005.0
2007-09-07 07:20:00,1.2023,1.20255,1.2023,1.20245,2158799996.0
2007-09-07 07:25:00,1.2025,1.2026,1.2024,1.2024,1578099981.0
2007-09-07 07:30:00,1.2024,1.2026,1.20235,1.20235,1285799969.0
2007-09-07 07:35:00,1.2024,1.2026,1.2022,1.2023,3433500018.0
2007-09-07 07:40:00,1.2023,1.2024,1.2021,1.20215,1639399996.0
2007-09-07 07:45:00,1.20215,1.2024,1.20215,1.2022,1695999997.0
2007-09-07 07:50:00,1.20215,1.2023,1.20205,1.2022,2077199997.0
2007-09-07 07:55:00,1.2022,1.2022,1.2019,1.2019,2524500001.0
2007-09-07 08:00:00,1.20185,1.20205,1.20175,1.2018,3100999999.0
2007-09-07 08:05:00,1.2018,1.2022,1.2018,1.202,1476000011.0
2007-09-07 08:10:00,1.202,1.202,1.20175,1.2019,2590700005.0
2007-09-07 08:15:00,1.2019,1.202,1.20185,1.2019,882799996.0
2007-09-07 08:20:00,1.2019,1.2019,1.20155,1.2018,1782400005.0
2007-09-07 08:25:00,1.20175,1.2021,1.20175,1.2018,1562499998.0
2007-09-07 08:30:00,1.2018,1.202,1.2018,1.20195,6118899949.0
2007-09-07 08:35:00,1.20195,1.202,1.20185,1.202,2678200026.0
2007-09-07 08:40:00,1.202,1.2021,1.20185,1.202,3534599971.0
2007-09-07 08:45:00,1.202,1.2022,1.2019,1.2019,4044499959.0
2007-09-07 08:50:00,1.2019,1.202,1.2018,1.20185,4421100025.0
2007-09-07 08:55:00,1.20185,1.202,1.2017,1.20185,6990399946.0
2007-09-07 09:00:00,1.20185,1.202,1.2016,1.2018,7204599956.0
2007-09-07 09:05:00,1.2017,1.2018,1.2016,1.2018,7427499965.0
2007-09-07 09:10:00,1.2017,1.2019,1.2016,1.2016,7165299975.0
2007-09-07 09:15:00,1.2015,1.2018,1.2015,1.2017,7036799980.0
2007-09-07 09:20:00,1.2018,1.2019,1.2015,1.2016,9782600012.0
2007-09-07 09:25:00,1.20155,1.2017,1.20135,1.2016,4291399979.0
2007-09-07 09:30:00,1.2016,1.2018,1.2015,1.2017,7048400027.0
2007-09-07 09:35:00,1.20185,1.2023,1.2018,1.2021,6640200031.0
2007-09-07 09:40:00,1.20215,1.20235,1.202,1.2022,6803000024.0
2007-09-07 09:45:00,1.202,1.2022,1.2017,1.202,10031700032.0
2007-09-07 09:50:00,1.2018,1.2019,1.2011,1.2012,3834700010.0
2007-09-07 09:55:00,1.2013,1.2015,1.2012,1.2015,4732000010.0
2007-09-07 10:00:00,1.2014,1.2018,1.2014,1.2015,4732000010.0
2007-09-07 10:05:00,1.2016,1.2019,1.2016,1.20175,4231099961.0
2007-09-07 10:10:00,1.20175,1.2019,1.2014,1.2018,5170300017.0
2007-09-07 10:15:00,1.2018,1.2018,1.2013,1.2014,4485900019.0
2007-09-07 10:20:00,1.2013,1.2013,1.201,1.2013,6353699996.0
2007-09-07 10:25:00,1.201,1.2014,1.201,1.2013,4836099934.0
2007-09-07 10:30:00,1.2011,1.2012,1.2009,1.2011,6544100002.0
2007-09-07 10:35:00,1.2008,1.201,1.2007,1.2007,7463099876.0
2007-09-07 10:40:00,1.2008,1.2009,1.2006,1.20085,6107199966.0
2007-09-07 10:45:00,1.2008,1.2008,1.2003,1.2004,7509999890.0
2007-09-07 10:50:00,1.2005,1.2005,1.1999,1.2,7863499921.0
2007-09-07 10:55:00,1.2001,1.2004,1.2,1.2002,9295400010.0
2007-09-07 11:00:00,1.2,1.2005,1.2,1.2004,6328299939.0
2007-09-07 11:05:00,1.2006,1.2007,1.2003,1.20035,3452499990.0
2007-09-07 11:10:00,1.2002,1.2005,1.2002,1.2003,4753399990.0
2007-09-07 11:15:00,1.2005,1.2008,1.2003,1.2005,8362799978.0
2007-09-07 11:20:00,1.2005,1.2007,1.2002,1.2003,7090900007.0
2007-09-07 11:25:00,1.2004,1.2007,1.2003,1.2007,5553399981.0
2007-09-07 11:30:00,1.2007,1.2008,1.2004,1.2004,3777299936.0
2007-09-07 11:35:00,1.2005,1.2007,1.2004,1.20045,4727099940.0
2007-09-07 11:40:00,1.2005,1.2006,1.20045,1.2006,5023299982.0
2007-09-07 11:45:00,1.2005,1.2006,1.2004,1.2005,3583099993.0
2007-09-07 11:50:00,1.2006,1.2009,1.20055,1.2008,3741599991.0
2007-09-07 11:55:00,1.2007,1.2007,1.2004,1.2007,7259100029.0
2007-09-07 12:00:00,1.2005,1.2006,1.2003,1.2004,4982200024.0
2007-09-07 12:05:00,1.2004,1.2005,1.2002,1.2002,5274700004.0
2007-09-07 12:10:00,1.2004,1.20045,1.20015,1.2004,7104299956.0
2007-09-07 12:15:00,1.2004,1.2008,1.2004,1.2008,3475399968.0
2007-09-07 12:20:00,1.2008,1.201,1.20065,1.201,7844500012.0
2007-09-07 12:25:00,1.2008,1.2011,1.2008,1.201,8518200100.0
2007-09-07 12:30:00,1.2009,1.2014,1.2007,1.2013,7016800015.0
2007-09-07 12:35:00,1.2014,1.2016,1.2014,1.2014,5710000005.0
2007-09-07 12:40:00,1.2016,1.2016,1.2011,1.2012,8484699937.0
2007-09-07 12:45:00,1.2012,1.2013,1.201,1.20125,10461099931.0
2007-09-07 12:50:00,1.2012,1.2013,1.2009,1.20115,7603300081.0
2007-09-07 12:55:00,1.2011,1.2011,1.2008,1.2011,8825399958.0
2007-09-07 13:00:00,1.201,1.2012,1.2004,1.2008,10564500060.0
2007-09-07 13:05:00,1.2009,1.2012,1.2009,1.20105,5970900000.0
2007-09-07 13:10:00,1.20105,1.2013,1.201,1.2013,2769299985.0
2007-09-07 13:15:00,1.20135,1.2014,1.201,1.2011,5478500009.0
2007-09-07 13:20:00,1.2011,1.2014,1.201,1.2013,7171100035.0
2007-09-07 13:25:00,1.2013,1.20155,1.20115,1.20145,4634900000.0
2007-09-07 13:30:00,1.20145,1.2016,1.2013,1.2015,5030299991.0
2007-09-07 13:35:00,1.2015,1.2015,1.20075,1.20075,5401899990.0
2007-09-07 13:40:00,1.2009,1.201,1.2004,1.20055,6882699966.0
2007-09-07 13:45:00,1.2005,1.2008,1.2004,1.2007,3798799966.0
2007-09-07 13:50:00,1.20075,1.201,1.20065,1.2008,8204899996.0
2007-09-07 13:55:00,1.2008,1.20085,1.2004,1.2008,8388500041.0
2007-09-07 14:00:00,1.2008,1.2009,1.2003,1.2006,9736499890.0
2007-09-07 14:05:00,1.2006,1.2006,1.20015,1.2003,4852699957.0
2007-09-07 14:10:00,1.2003,1.2004,1.2,1.2002,1897200002.0
2007-09-07 14:15:00,1.2002,1.2002,1.1998,1.1998,2762999987.0
2007-09-07 14:20:00,1.1999,1.2002,1.1998,1.2001,2222799972.0
2007-09-07 14:25:00,1.2,1.2007,1.1997,1.20008,10349500060.0
2007-09-07 14:30:00,1.1999,1.20045,1.1919,1.1929,7704000008.0
2007-09-07 14:35:00,1.1931,1.1934,1.1924,1.1931,7978500020.0
2007-09-07 14:40:00,1.193,1.1934,1.1911,1.1911,7978500020.0
2007-09-07 14:45:00,1.1912,1.1917,1.1894,1.1912,7978500020.0
2007-09-07 14:50:00,1.1911,1.1921,1.1907,1.1919,7978500020.0
2007-09-07 14:55:00,1.1917,1.1926,1.1917,1.1923,7978500020.0
2007-09-07 15:00:00,1.1921,1.1921,1.1908,1.1912,7978500020.0
2007-09-07 15:05:00,1.1911,1.1913,1.1907,1.1907,7978500020.0
2007-09-07 15:10:00,1.1906,1.1911,1.1902,1.1909,7978500020.0
2007-09-07 15:15:00,1.1908,1.1925,1.1907,1.1924,9109699987.0
2007-09-07 15:20:00,1.1923,1.1925,1.1913,1.1915,10652499955.0
2007-09-07 15:25:00,1.1917,1.1919,1.1904,1.1905,10626499961.0
2007-09-07 15:30:00,1.1904,1.1905,1.1886,1.1892,10587499970.0
2007-09-07 15:35:00,1.1891,1.1894,1.1881,1.1881,10587499970.0
2007-09-07 15:40:00,1.1879,1.1896,1.1875,1.1896,10587499970.0
2007-09-07 15:45:00,1.1894,1.1898,1.189,1.1898,10587499970.0
2007-09-07 15:50:00,1.1896,1.1898,1.1894,1.1896,8469999976.0
2007-09-07 15:55:00,1.1898,1.1902,1.1896,1.19,10587499970.0
2007-09-07 16:00:00,1.19,1.1904,1.19,1.1904,7040599997.0
2007-09-07 16:05:00,1.1903,1.1907,1.1903,1.1905,3449999990.0
2007-09-07 16:10:00,1.1906,1.1906,1.1892,1.1896,3449999990.0
2007-09-07 16:15:00,1.1894,1.1898,1.1894,1.1896,2069999994.0
2007-09-07 16:20:00,1.1892,1.19,1.1892,1.19,2759999992.0
2007-09-07 16:25:00,1.1898,1.1905,1.1898,1.19,3449999990.0
2007-09-07 16:30:00,1.1898,1.19,1.1888,1.1891,2759999992.0
2007-09-07 16:35:00,1.189,1.1891,1.1887,1.1888,3449999990.0
2007-09-07 16:40:00,1.1889,1.189,1.1879,1.1881,3449999990.0
2007-09-07 16:45:00,1.18825,1.1884,1.1875,1.1877,8192800054.0
2007-09-07 16:50:00,1.18775,1.1879,1.1869,1.1873,8867499988.0
2007-09-07 16:55:00,1.1875,1.1894,1.1871,1.1893,9585000005.0
2007-09-07 17:00:00,1.1894,1.1894,1.1883,1.1887,7753300018.0
2007-09-07 17:05:00,1.1888,1.1892,1.1886,1.1888,7944100062.0
2007-09-07 17:10:00,1.1887,1.1889,1.1881,1.1881,8258000040.0
2007-09-07 17:15:00,1.18825,1.1883,1.1871,1.1873,10574900026.0
2007-09-07 17:20:00,1.1875,1.1875,1.1869,1.1873,10638000020.0
2007-09-07 17:25:00,1.1871,1.1875,1.187,1.1871,10638000020.0
2007-09-07 17:30:00,1.18725,1.1885,1.18725,1.1884,7279599968.0
2007-09-07 17:35:00,1.18845,1.189,1.1884,1.1888,6871100017.0
2007-09-07 17:40:00,1.1889,1.1889,1.1879,1.1881,6637500005.0
2007-09-07 17:45:00,1.1883,1.1888,1.1881,1.1887,7171099982.0
2007-09-07 17:50:00,1.1887,1.1887,1.1879,1.18795,9400199987.0
2007-09-07 17:55:00,1.18795,1.1881,1.1876,1.1879,8364599959.0
2007-09-07 18:00:00,1.1882,1.1883,1.1868,1.1869,5145099969.0
2007-09-07 18:05:00,1.1871,1.1875,1.18695,1.1875,6720699967.0
2007-09-07 18:10:00,1.1875,1.18755,1.1871,1.18725,5629599994.0
2007-09-07 18:15:00,1.18725,1.18745,1.1869,1.1869,7458499973.0
2007-09-07 18:20:00,1.1869,1.1869,1.1861,1.18655,7111199966.0
2007-09-07 18:25:00,1.18655,1.18665,1.186,1.1864,4967600024.0
2007-09-07 18:30:00,1.1866,1.1871,1.18645,1.187,7114199971.0
2007-09-07 18:35:00,1.187,1.1876,1.1868,1.187,7303199993.0
2007-09-07 18:40:00,1.187,1.1874,1.1869,1.1871,7093999996.0
2007-09-07 18:45:00,1.1871,1.1871,1.1867,1.1871,3761299991.0
2007-09-07 18:50:00,1.187,1.1871,1.1869,1.187,1999700012.0
2007-09-07 18:55:00,1.187,1.1871,1.1868,1.1871,2338900009.0
2007-09-07 19:00:00,1.1871,1.1873,1.1871,1.1872,4172299994.0
2007-09-07 19:05:00,1.1872,1.1874,1.18705,1.1874,4071299995.0
2007-09-07 19:10:00,1.1874,1.1876,1.1871,1.1875,6008099963.0
2007-09-07 19:15:00,1.1875,1.1876,1.1873,1.1875,7071499994.0
2007-09-07 19:20:00,1.1875,1.1875,1.187,1.18725,1962899990.0
2007-09-07 19:25:00,1.18725,1.1877,1.1872,1.1876,4477500004.0
2007-09-07 19:30:00,1.1876,1.1877,1.1871,1.1877,5909699992.0
2007-09-07 19:35:00,1.1877,1.1877,1.1875,1.1875,2437299994.0
2007-09-07 19:40:00,1.1875,1.18835,1.18745,1.1883,8359999991.0
2007-09-07 19:45:00,1.1879,1.1881,1.1875,1.1876,6632099950.0
2007-09-07 19:50:00,1.1873,1.1878,1.1873,1.1878,3367799942.0
2007-09-07 19:55:00,1.1878,1.18795,1.1876,1.1877,4743299976.0
2007-09-07 20:00:00,1.1877,1.1877,1.1873,1.1874,4989200013.0
2007-09-07 20:05:00,1.1874,1.18745,1.18725,1.1873,4898800012.0
2007-09-07 20:10:00,1.1873,1.1875,1.1871,1.1875,5339699988.0
2007-09-07 20:15:00,1.1875,1.1875,1.187,1.18735,4361899986.0
2007-09-07 20:20:00,1.1874,1.1876,1.18725,1.1875,2894499983.0
2007-09-07 20:25:00,1.1876,1.1878,1.18735,1.1877,4390799965.0
2007-09-07 20:30:00,1.1877,1.1879,1.1875,1.1879,5148199998.0
2007-09-07 20:35:00,1.1879,1.1879,1.1876,1.18775,1731198508.0
2007-09-07 20:40:00,1.1878,1.18795,1.1876,1.1878,5940599966.0
2007-09-07 20:45:00,1.1878,1.1879,1.1873,1.1875,4900699965.0
2007-09-07 20:50:00,1.18765,1.1882,1.18765,1.188,4958299986.0
2007-09-07 20:55:00,1.188,1.188,1.18765,1.18765,8700199939.0
2007-09-07 21:00:00,1.18765,1.1879,1.1873,1.18755,4061000036.0
2007-09-07 21:05:00,1.18755,1.1878,1.1875,1.1877,1553399991.0
2007-09-07 21:10:00,1.1877,1.18785,1.1877,1.1878,1035399999.0
2007-09-07 21:15:00,1.1878,1.18785,1.18765,1.1877,698800010.0
2007-09-07 21:20:00,1.1877,1.18785,1.1876,1.1877,853099996.0
2007-09-07 21:25:00,1.1877,1.18775,1.1876,1.1876,1582000009.0
2007-09-07 21:30:00,1.1876,1.1877,1.1876,1.18765,256000000.0
2007-09-07 21:35:00,1.18765,1.18775,1.1875,1.18765,527900001.0
2007-09-07 21:40:00,1.1877,1.1879,1.1872,1.1872,1486100002.0
2007-09-07 21:45:00,1.1872,1.18765,1.1872,1.18765,1005999994.0
2007-09-07 21:50:00,1.1876,1.1885,1.1876,1.1885,1059300004.0
2007-09-07 21:55:00,1.1885,1.1887,1.1884,1.1886,2721800006.0
2007-09-07 22:00:00,1.1886,1.18875,1.1885,1.18855,1504500003.0
2007-09-07 22:05:00,1.18855,1.18875,1.18835,1.18835,1092900007.0
2007-09-07 22:10:00,1.1884,1.18855,1.1883,1.1884,2316700005.0
2007-09-07 22:15:00,1.1885,1.1886,1.1882,1.1884,1161000004.0
2007-09-07 22:20:00,1.1884,1.18845,1.18835,1.1884,917699990.0
2007-09-07 22:25:00,1.1884,1.1886,1.1883,1.1883,1325100000.0
2007-09-07 22:30:00,1.1884,1.1889,1.1883,1.1887,1293900010.0
2007-09-07 22:35:00,1.1887,1.1888,1.1885,1.1885,1138600003.0
2007-09-07 22:40:00,1.1886,1.18865,1.18815,1.1886,784199996.0
2007-09-07 22:45:00,1.1886,1.18865,1.18815,1.1882,2387599993.0
2007-09-07 22:50:00,1.1882,1.18825,1.1877,1.18795,2013200008.0
2007-09-07 22:55:00,1.18795,1.18855,1.1879,1.1884,1068300004.0
2007-09-09 23:00:00,1.18768,1.18784,1.18708,1.18751,435699998.0
2007-09-09 23:05:00,1.1874,1.1874,1.1867,1.1871,796500001.0
2007-09-09 23:10:00,1.1872,1.1874,1.1869,1.187,278400000.0
2007-09-09 23:15:00,1.1868,1.1873,1.1864,1.1865,564300000.0
2007-09-09 23:20:00,1.1866,1.18695,1.1866,1.1867,1026999981.0
2007-09-09 23:25:00,1.1868,1.18696,1.1863,1.18667,575200002.0
2007-09-09 23:30:00,1.1864,1.1867,1.1864,1.1864,118800000.0
2007-09-09 23:35:00,1.1864,1.1865,1.1862,1.1863,411200001.0
2007-09-09 23:40:00,1.1863,1.1863,1.18592,1.18599,1218199986.0
2007-09-09 23:45:00,1.1861,1.1863,1.18598,1.186,448400000.0
2007-09-09 23:50:00,1.1861,1.1862,1.186,1.1861,772700000.0
2007-09-09 23:55:00,1.1862,1.1863,1.18608,1.18619,633500001.0
2007-09-10 00:00:00,1.1863,1.1866,1.18615,1.18615,367499995.0
2007-09-10 00:05:00,1.1863,1.1863,1.1859,1.186,228900000.0
2007-09-10 00:10:00,1.186,1.1862,1.1859,1.1861,1177499995.0
2007-09-10 00:15:00,1.1861,1.1862,1.18592,1.1861,908499981.0
2007-09-10 00:20:00,1.1861,1.1861,1.1858,1.186,676799996.0
2007-09-10 00:25:00,1.186,1.18615,1.1859,1.18615,355000002.0
2007-09-10 00:30:00,1.18615,1.1863,1.18579,1.18595,474500000.0
2007-09-10 00:35:00,1.18595,1.18615,1.18555,1.18555,623900000.0
2007-09-10 00:40:00,1.18555,1.1858,1.1854,1.1855,726400002.0
2007-09-10 00:45:00,1.1855,1.1857,1.1855,1.1856,123200000.0
2007-09-10 00:50:00,1.1856,1.1856,1.18545,1.1855,395200000.0
2007-09-10 00:55:00,1.1855,1.1856,1.18545,1.18555,445100002.0
2007-09-10 01:00:00,1.1856,1.1859,1.18555,1.18555,993899998.0
2007-09-10 01:05:00,1.1856,1.186,1.18555,1.1858,1079399996.0
2007-09-10 01:10:00,1.18585,1.18615,1.18585,1.1861,390900007.0
2007-09-10 01:15:00,1.1861,1.1863,1.18585,1.18595,1582000003.0
2007-09-10 01:20:00,1.18595,1.186,1.1855,1.18595,1232700002.0
2007-09-10 01:25:00,1.18595,1.18595,1.1856,1.1857,1319799993.0
2007-09-10 01:30:00,1.1857,1.1858,1.1855,1.1857,1844900010.0
2007-09-10 01:35:00,1.1857,1.1859,1.18555,1.1857,685499997.0
2007-09-10 01:40:00,1.18575,1.1862,1.18575,1.18585,1906399960.0
2007-09-10 01:45:00,1.1859,1.1861,1.18546,1.18583,3668999993.0
2007-09-10 01:50:00,1.186,1.1863,1.186,1.1861,2339099943.0
2007-09-10 01:55:00,1.1861,1.1863,1.1858,1.18595,2525899956.0
2007-09-10 02:00:00,1.18595,1.1866,1.1859,1.1865,859899995.0
2007-09-10 02:05:00,1.1866,1.1866,1.18602,1.1865,1584199994.0
2007-09-10 02:10:00,1.1865,1.1869,1.1864,1.1866,2493099966.0
2007-09-10 02:15:00,1.1866,1.1867,1.18645,1.1865,1483300002.0
2007-09-10 02:20:00,1.1865,1.18685,1.1864,1.1867,1537100003.0
2007-09-10 02:25:00,1.18675,1.1868,1.1866,1.1866,1058300005.0
2007-09-10 02:30:00,1.1866,1.18675,1.1865,1.1867,1362800011.0
2007-09-10 02:35:00,1.1867,1.18675,1.1865,1.18655,819100004.0
2007-09-10 02:40:00,1.1866,1.1869,1.18645,1.1866,1802800000.0
2007-09-10 02:45:00,1.1866,1.1868,1.1859,1.18595,3070100005.0
2007-09-10 02:50:00,1.1859,1.18625,1.1859,1.186,1653399997.0
2007-09-10 02:55:00,1.186,1.186,1.1855,1.1855,1729100025.0
2007-09-10 03:00:00,1.1855,1.1856,1.18545,1.1855,707299998.0
2007-09-10 03:05:00,1.1855,1.18575,1.18545,1.1855,737699998.0
2007-09-10 03:10:00,1.1855,1.1856,1.18545,1.18555,646800002.0
2007-09-10 03:15:00,1.18555,1.1857,1.1855,1.1856,1087800006.0
2007-09-10 03:20:00,1.1856,1.1856,1.18545,1.18545,542900004.0
2007-09-10 03:25:00,1.18545,1.1856,1.18545,1.1855,390299997.0
2007-09-10 03:30:00,1.1855,1.1861,1.1855,1.1858,1481599998.0
2007-09-10 03:35:00,1.1858,1.18605,1.1857,1.186,821200000.0
2007-09-10 03:40:00,1.186,1.186,1.1858,1.1859,507099998.0
2007-09-10 03:45:00,1.1859,1.1861,1.1857,1.18575,965099998.0
2007-09-10 03:50:00,1.18575,1.186,1.18565,1.186,734099998.0
2007-09-10 03:55:00,1.186,1.1863,1.1859,1.1863,467200000.0
2007-09-10 04:00:00,1.1863,1.1863,1.1859,1.18615,1201700000.0
2007-09-10 04:05:00,1.1862,1.1862,1.1858,1.186,1257500013.0
2007-09-10 04:10:00,1.186,1.1861,1.186,1.1861,209500000.0
2007-09-10 04:15:00,1.1861,1.1862,1.1861,1.1861,777300004.0
2007-09-10 04:20:00,1.1861,1.1862,1.1861,1.1861,1038399999.0
2007-09-10 04:25:00,1.1861,1.1861,1.1859,1.1861,1378700001.0
2007-09-10 04:30:00,1.1861,1.1861,1.18585,1.1859,1772399985.0
2007-09-10 04:35:00,1.1859,1.1862,1.18585,1.1862,1474299996.0
2007-09-10 04:40:00,1.1862,1.1864,1.1862,1.1863,609399998.0
2007-09-10 04:45:00,1.1863,1.1864,1.1863,1.1863,1002999996.0
2007-09-10 04:50:00,1.1863,1.1864,1.1863,1.1864,1074299988.0
2007-09-10 04:55:00,1.18635,1.1864,1.18635,1.1864,768999999.0
2007-09-10 05:00:00,1.1864,1.18645,1.1862,1.1862,1048600003.0
2007-09-10 05:05:00,1.1862,1.18685,1.1862,1.1866,1900100011.0
2007-09-10 05:10:00,1.1866,1.1868,1.1865,1.18675,169200000.0
2007-09-10 05:15:00,1.1867,1.1868,1.1865,1.1868,324400002.0
2007-09-10 05:20:00,1.1868,1.187,1.18611,1.18669,2695000029.0
2007-09-10 05:25:00,1.1869,1.1878,1.18641,1.1874,711499999.0
2007-09-10 05:30:00,1.18745,1.18765,1.1869,1.1869,1376500004.0
2007-09-10 05:35:00,1.1869,1.18745,1.1869,1.1872,678599998.0
2007-09-10 05:40:00,1.1872,1.1873,1.1869,1.1873,686399999.0
2007-09-10 05:45:00,1.1873,1.1874,1.1872,1.1872,199300001.0
2007-09-10 05:50:00,1.1872,1.1874,1.187,1.1874,972099999.0
2007-09-10 05:55:00,1.1874,1.1875,1.1872,1.1875,1022299994.0
2007-09-10 06:00:00,1.1875,1.18765,1.1871,1.1872,1099200004.0
2007-09-10 06:05:00,1.1872,1.1872,1.1867,1.1867,1731899999.0
2007-09-10 06:10:00,1.1867,1.187,1.1865,1.1867,1819299988.0
2007-09-10 06:15:00,1.1867,1.187,1.18655,1.1866,2625699989.0
2007-09-10 06:20:00,1.1866,1.18665,1.1865,1.1865,1382999996.0
2007-09-10 06:25:00,1.1865,1.1866,1.1865,1.18655,1142800003.0
2007-09-10 06:30:00,1.1866,1.1868,1.1865,1.18665,1349100004.0
2007-09-10 06:35:00,1.18665,1.1868,1.1866,1.18665,831300004.0
2007-09-10 06:40:00,1.18665,1.1868,1.18645,1.1865,958300003.0
2007-09-10 06:45:00,1.1865,1.1865,1.1861,1.1862,1327100002.0
2007-09-10 06:50:00,1.1862,1.18655,1.1862,1.18655,546999996.0
2007-09-10 06:55:00,1.18655,1.18655,1.18586,1.1862,1399300009.0
2007-09-10 07:00:00,1.1862,1.1863,1.18615,1.1863,541199997.0
2007-09-10 07:05:00,1.1863,1.18645,1.1861,1.1861,1596200007.0
2007-09-10 07:10:00,1.1861,1.1867,1.1858,1.1867,1936900006.0
2007-09-10 07:15:00,1.1867,1.1868,1.18645,1.1868,1923500022.0
2007-09-10 07:20:00,1.1868,1.1868,1.18645,1.1866,1826500000.0
2007-09-10 07:25:00,1.1866,1.1866,1.18635,1.18635,1467900009.0
2007-09-10 07:30:00,1.1864,1.1865,1.1863,1.1865,541700000.0
2007-09-10 07:35:00,1.1865,1.1865,1.18635,1.1864,429600000.0
2007-09-10 07:40:00,1.1864,1.1864,1.1862,1.18625,1582699995.0
2007-09-10 07:45:00,1.18625,1.1863,1.1859,1.186,1450500017.0
2007-09-10 07:50:00,1.186,1.1861,1.18595,1.186,1261500014.0
2007-09-10 07:55:00,1.186,1.1863,1.1857,1.1857,1547900001.0
2007-09-10 08:00:00,1.18595,1.1863,1.1858,1.186,1413200001.0
2007-09-10 08:05:00,1.186,1.1864,1.18595,1.18635,2509000010.0
2007-09-10 08:10:00,1.1864,1.18715,1.1864,1.18715,1942799996.0
2007-09-10 08:15:00,1.1871,1.18735,1.18695,1.1872,2357699998.0
2007-09-10 08:20:00,1.1873,1.1873,1.1869,1.187,3361999966.0
2007-09-10 08:25:00,1.187,1.1871,1.1868,1.1869,3820999977.0
2007-09-10 08:30:00,1.1869,1.18745,1.1869,1.18705,1288699998.0
2007-09-10 08:35:00,1.1871,1.1873,1.1866,1.1866,1625800011.0
2007-09-10 08:40:00,1.1865,1.1866,1.1858,1.1862,4272400002.0
2007-09-10 08:45:00,1.1862,1.1862,1.1855,1.1855,4803599997.0
2007-09-10 08:50:00,1.1855,1.186,1.18535,1.1857,3935800009.0
2007-09-10 08:55:00,1.1857,1.1862,1.18565,1.186,1597099997.0
2007-09-10 09:00:00,1.1859,1.1871,1.18575,1.1867,3346299994.0
2007-09-10 09:05:00,1.1867,1.187,1.1861,1.1863,3194300017.0
2007-09-10 09:10:00,1.1863,1.1863,1.1859,1.186,5629300025.0
2007-09-10 09:15:00,1.1861,1.1862,1.1859,1.1861,4354199988.0
2007-09-10 09:20:00,1.1861,1.1862,1.186,1.1861,4867900014.0
2007-09-10 09:25:00,1.186,1.1863,1.1858,1.186,4255699999.0
2007-09-10 09:30:00,1.186,1.1863,1.18575,1.1862,5153100008.0
2007-09-10 09:35:00,1.1863,1.1864,1.18425,1.1843,5574200019.0
2007-09-10 09:40:00,1.18425,1.1848,1.1841,1.1848,5110499997.0
2007-09-10 09:45:00,1.1848,1.1857,1.1847,1.1857,5766900019.0
2007-09-10 09:50:00,1.1857,1.1859,1.18525,1.18535,5741999989.0
2007-09-10 09:55:00,1.1853,1.1861,1.18525,1.1859,5530900021.0
2007-09-10 10:00:00,1.1859,1.1862,1.1856,1.1857,5573699971.0
2007-09-10 10:05:00,1.1857,1.1865,1.1857,1.1862,2821099992.0
2007-09-10 10:10:00,1.1862,1.1867,1.1861,1.1867,3981699988.0
2007-09-10 10:15:00,1.1867,1.1871,1.18665,1.1871,4749400005.0
2007-09-10 10:20:00,1.1871,1.1872,1.1865,1.18685,6748800031.0
2007-09-10 10:25:00,1.1867,1.1869,1.18655,1.1866,4167599990.0
2007-09-10 10:30:00,1.1866,1.18705,1.18635,1.18645,6612999982.0
2007-09-10 10:35:00,1.18645,1.1869,1.1862,1.1868,4805421434.0
2007-09-10 10:40:00,1.1867,1.1869,1.1863,1.1865,5367899978.0
2007-09-10 10:45:00,1.1866,1.1868,1.1864,1.18665,7275399982.0
2007-09-10 10:50:00,1.1867,1.1869,1.18645,1.1868,5264300007.0
2007-09-10 10:55:00,1.1868,1.18705,1.1866,1.187,4199499974.0
2007-09-10 11:00:00,1.187,1.1873,1.1869,1.1872,3633300015.0
2007-09-10 11:05:00,1.1872,1.1874,1.18705,1.1874,3693999991.0
2007-09-10 11:10:00,1.1874,1.1878,1.1873,1.18775,5656699994.0
2007-09-10 11:15:00,1.1877,1.1877,1.187,1.1873,4372300010.0
2007-09-10 11:20:00,1.1872,1.1873,1.18685,1.1869,6915499920.0
2007-09-10 11:25:00,1.1869,1.187,1.1866,1.1869,6531000018.0
2007-09-10 11:30:00,1.1869,1.1869,1.1858,1.1862,6178099992.0
2007-09-10 11:35:00,1.1862,1.1864,1.18595,1.18605,5302500027.0
2007-09-10 11:40:00,1.1858,1.186,1.1841,1.1857,6817999983.0
2007-09-10 11:45:00,1.1856,1.1863,1.1856,1.18615,6604200000.0
2007-09-10 11:50:00,1.1863,1.1868,1.1862,1.1864,6485700040.0
2007-09-10 11:55:00,1.1865,1.1877,1.1865,1.18735,5640800001.0
2007-09-10 12:00:00,1.18735,1.18735,1.1869,1.187,7116500000.0
2007-09-10 12:05:00,1.187,1.1876,1.187,1.1876,5510100004.0
2007-09-10 12:10:00,1.1871,1.1874,1.187,1.187,4866599985.0
2007-09-10 12:15:00,1.1871,1.1872,1.1869,1.1869,2562899994.0
2007-09-10 12:20:00,1.1869,1.1869,1.1866,1.1867,2251700009.0
2007-09-10 12:25:00,1.1867,1.1868,1.1863,1.1865,6288800055.0
2007-09-10 12:30:00,1.18675,1.1868,1.1865,1.1868,4498799990.0
2007-09-10 12:35:00,1.1868,1.1868,1.1866,1.1867,3635499984.0
2007-09-10 12:40:00,1.1867,1.1868,1.1865,1.1867,2614000002.0
2007-09-10 12:45:00,1.1867,1.1869,1.1867,1.1868,3357399987.0
2007-09-10 12:50:00,1.18675,1.1869,1.1866,1.1867,6972400015.0
2007-09-10 12:55:00,1.18675,1.1874,1.18675,1.1872,6792500012.0
2007-09-10 13:00:00,1.1872,1.1874,1.1871,1.18735,2464600015.0
2007-09-10 13:05:00,1.1874,1.1876,1.187,1.1871,4847200018.0
2007-09-10 13:10:00,1.1872,1.1873,1.1867,1.1868,5158500013.0
2007-09-10 13:15:00,1.1868,1.187,1.18665,1.18685,4131899955.0
2007-09-10 13:20:00,1.1869,1.187,1.1867,1.1868,7422399991.0
2007-09-10 13:25:00,1.18685,1.1872,1.18685,1.187,7370700016.0
2007-09-10 13:30:00,1.187,1.1874,1.1866,1.1874,6549699979.0
2007-09-10 13:35:00,1.1874,1.1874,1.1865,1.1867,6670199984.0
2007-09-10 13:40:00,1.1868,1.187,1.18665,1.1868,7687400006.0
2007-09-10 13:45:00,1.1868,1.18685,1.186,1.1861,6881599994.0
2007-09-10 13:50:00,1.18615,1.1863,1.186,1.1862,7264700030.0
2007-09-10 13:55:00,1.1862,1.1864,1.1861,1.1862,5723699999.0
2007-09-10 14:00:00,1.1862,1.1865,1.186,1.1865,6240499924.0
2007-09-10 14:05:00,1.18645,1.18735,1.18645,1.18735,7005199982.0
2007-09-10 14:10:00,1.18735,1.1874,1.1866,1.1869,5732799974.0
2007-09-10 14:15:00,1.187,1.18705,1.18645,1.1865,7474000016.0
2007-09-10 14:20:00,1.1865,1.1866,1.1863,1.1864,5229599995.0
2007-09-10 14:25:00,1.1864,1.1865,1.186,1.1862,8011600019.0
2007-09-10 14:30:00,1.1862,1.1864,1.186,1.1862,5009800015.0
2007-09-10 14:35:00,1.1862,1.1866,1.18615,1.1865,6066800011.0
2007-09-10 14:40:00,1.1865,1.187,1.1864,1.1869,6618799995.0
2007-09-10 14:45:00,1.1871,1.1871,1.1866,1.1868,5926599998.0
2007-09-10 14:50:00,1.18685,1.187,1.1868,1.1869,5903600032.0
2007-09-10 14:55:00,1.187,1.1871,1.18665,1.1871,4403800007.0
2007-09-10 15:00:00,1.187,1.1872,1.18635,1.1871,6865200005.0
2007-09-10 15:05:00,1.1871,1.1873,1.18675,1.1871,7520115192.0
2007-09-10 15:10:00,1.1871,1.1874,1.18635,1.1866,5599700001.0
2007-09-10 15:15:00,1.1866,1.1866,1.186,1.18615,4300480004.0
2007-09-10 15:20:00,1.18615,1.1866,1.1859,1.1865,6906900043.0
2007-09-10 15:25:00,1.1864,1.1867,1.1863,1.1864,7534400034.0
2007-09-10 15:30:00,1.1863,1.1864,1.186,1.186,5986800007.0
2007-09-10 15:35:00,1.1862,1.1863,1.1858,1.186,5591299999.0
2007-09-10 15:40:00,1.186,1.186,1.1856,1.1858,5385599994.0
2007-09-10 15:45:00,1.1856,1.1859,1.1852,1.1858,4073100012.0
2007-09-10 15:50:00,1.1858,1.1864,1.1858,1.1864,6177100016.0
2007-09-10 15:55:00,1.1864,1.1865,1.1862,1.1864,7988900014.0
2007-09-10 16:00:00,1.1864,1.1864,1.1851,1.1854,8559699985.0
2007-09-10 16:05:00,1.1854,1.1859,1.1852,1.18575,6385900012.0
2007-09-10 16:10:00,1.18575,1.1861,1.18565,1.186,9134600031.0
2007-09-10 16:15:00,1.186,1.1866,1.18595,1.18605,8290406975.0
2007-09-10 16:20:00,1.1861,1.1867,1.186,1.1863,6964199956.0
2007-09-10 16:25:00,1.1863,1.1865,1.1862,1.1864,6207699985.0
2007-09-10 16:30:00,1.18645,1.1869,1.186,1.1862,4309300009.0
2007-09-10 16:35:00,1.1863,1.1866,1.186,1.18645,4622600007.0
2007-09-10 16:40:00,1.18645,1.1865,1.1858,1.1859,7415200020.0
2007-09-10 16:45:00,1.1859,1.1861,1.18555,1.18585,6291399966.0
2007-09-10 16:50:00,1.1859,1.1863,1.18585,1.1862,2187499998.0
2007-09-10 16:55:00,1.1862,1.1864,1.1858,1.18635,6831799982.0
2007-09-10 17:00:00,1.1863,1.1865,1.186,1.1863,5091299969.0
2007-09-10 17:05:00,1.1863,1.1867,1.18605,1.1866,6115900019.0
2007-09-10 17:10:00,1.1866,1.187,1.1864,1.18685,6470100006.0
2007-09-10 17:15:00,1.1868,1.18705,1.1863,1.1864,6374600016.0
2007-09-10 17:20:00,1.1862,1.1864,1.1862,1.1864,8565899979.0
2007-09-10 17:25:00,1.1864,1.1864,1.1859,1.1862,5391599999.0
2007-09-10 17:30:00,1.1858,1.18665,1.1858,1.1864,4839899993.0
2007-09-10 17:35:00,1.1864,1.1867,1.18625,1.18645,5936578646.0
2007-09-10 17:40:00,1.18645,1.18645,1.1858,1.1858,6784699973.0
2007-09-10 17:45:00,1.1861,1.1864,1.1861,1.1861,3432399992.0
2007-09-10 17:50:00,1.1863,1.18665,1.1862,1.1863,5267600028.0
2007-09-10 17:55:00,1.1863,1.1865,1.1858,1.1858,5098900006.0
2007-09-10 18:00:00,1.186,1.186,1.1857,1.1858,7722600001.0
2007-09-10 18:05:00,1.1858,1.1863,1.1858,1.1862,5016399980.0
2007-09-10 18:10:00,1.1862,1.1866,1.18605,1.1861,8206100009.0
2007-09-10 18:15:00,1.1858,1.186,1.1852,1.1852,6659600008.0
2007-09-10 18:20:00,1.1854,1.1857,1.1851,1.1855,5098899995.0
2007-09-10 18:25:00,1.1855,1.1858,1.18535,1.1854,6052200005.0
2007-09-10 18:30:00,1.1854,1.1858,1.1854,1.1857,3243500020.0
2007-09-10 18:35:00,1.1857,1.1858,1.18535,1.1858,5219799992.0
2007-09-10 18:40:00,1.1858,1.186,1.1854,1.18575,3789400002.0
2007-09-10 18:45:00,1.18575,1.1858,1.1855,1.1855,2939500000.0
2007-09-10 18:50:00,1.1855,1.1857,1.18535,1.18555,3796400002.0
2007-09-10 18:55:00,1.1856,1.18565,1.1852,1.1855,2649300026.0
2007-09-10 19:00:00,1.1855,1.1857,1.1854,1.1857,4355600018.0
2007-09-10 19:05:00,1.1857,1.1859,1.1857,1.18575,4200599966.0
2007-09-10 19:10:00,1.18575,1.1859,1.1852,1.1852,3054900035.0
2007-09-10 19:15:00,1.1854,1.186,1.18535,1.186,2604400016.0
2007-09-10 19:20:00,1.186,1.186,1.1855,1.1856,3462999993.0
2007-09-10 19:25:00,1.1856,1.1857,1.1855,1.1856,2706200012.0
2007-09-10 19:30:00,1.1856,1.1861,1.1855,1.186,1768299998.0
2007-09-10 19:35:00,1.1859,1.1862,1.1858,1.1861,4731999979.0
2007-09-10 19:40:00,1.1861,1.1861,1.18595,1.18595,4066899999.0
2007-09-10 19:45:00,1.186,1.1861,1.18585,1.186,3363500012.0
2007-09-10 19:50:00,1.186,1.1861,1.18585,1.1859,2696799987.0
2007-09-10 19:55:00,1.18533,1.1859,1.18533,1.18585,2654899986.0
2007-09-10 20:00:00,1.18585,1.18595,1.18567,1.1859,1477100005.0
2007-09-10 20:05:00,1.1859,1.18595,1.18585,1.1859,651399994.0
2007-09-10 20:10:00,1.1859,1.1863,1.18585,1.1862,4132099994.0
2007-09-10 20:15:00,1.1863,1.1865,1.186,1.1864,3291799989.0
2007-09-10 20:20:00,1.1864,1.1867,1.1863,1.1867,4305400012.0
2007-09-10 20:25:00,1.1867,1.1868,1.18655,1.1866,3037000009.0
2007-09-10 20:30:00,1.1867,1.1871,1.18655,1.1869,4172699990.0
2007-09-10 20:35:00,1.187,1.187,1.1868,1.1869,1907099983.0
2007-09-10 20:40:00,1.1869,1.1869,1.1868,1.1868,1717799998.0
2007-09-10 20:45:00,1.18685,1.1871,1.18685,1.18695,2236399982.0
2007-09-10 20:50:00,1.18695,1.187,1.18685,1.18685,1799300010.0
2007-09-10 20:55:00,1.1868,1.187,1.1866,1.1867,5393799999.0
2007-09-10 21:00:00,1.1867,1.1868,1.1866,1.1867,5473100046.0
2007-09-10 21:05:00,1.1867,1.1872,1.18655,1.1872,5330999994.0
2007-09-10 21:10:00,1.1872,1.18755,1.187,1.1875,4228499996.0
2007-09-10 21:15:00,1.1875,1.1878,1.1873,1.1878,2242800011.0
2007-09-10 21:20:00,1.1878,1.188,1.1877,1.1878,3879900004.0
2007-09-10 21:25:00,1.1878,1.1878,1.18745,1.1878,3565699999.0
2007-09-10 21:30:00,1.1878,1.188,1.1875,1.1875,3283400002.0
2007-09-10 21:35:00,1.1875,1.1876,1.18735,1.1874,3711500023.0
2007-09-10 21:40:00,1.1874,1.18745,1.1872,1.1873,1389100002.0
2007-09-10 21:45:00,1.1873,1.18735,1.1872,1.1873,1519200001.0
2007-09-10 21:50:00,1.1873,1.1876,1.18715,1.1875,2427700008.0
2007-09-10 21:55:00,1.1875,1.1876,1.18695,1.187,2932999987.0
2007-09-10 22:00:00,1.187,1.187,1.1862,1.1866,3547000016.0
2007-09-10 22:05:00,1.1866,1.1866,1.1864,1.1864,1899699986.0
2007-09-10 22:10:00,1.1864,1.1866,1.18635,1.18645,1582399982.0
2007-09-10 22:15:00,1.18645,1.1865,1.1863,1.1864,1813799975.0
2007-09-10 22:20:00,1.1864,1.1868,1.1864,1.18665,1414200010.0
2007-09-10 22:25:00,1.18665,1.1867,1.18655,1.1866,754300001.0
2007-09-10 22:30:00,1.1866,1.1868,1.1866,1.18675,1291400001.0
2007-09-10 22:35:00,1.1867,1.1869,1.1865,1.1866,3355299948.0
2007-09-10 22:40:00,1.1866,1.1868,1.1866,1.1868,1936999985.0
2007-09-10 22:45:00,1.1868,1.1868,1.18665,1.1868,512600002.0
2007-09-10 22:50:00,1.1868,1.187,1.1868,1.1868,968800009.0
2007-09-10 22:55:00,1.1868,1.187,1.18595,1.18595,795299994.0
2007-09-10 23:00:00,1.1864,1.1867,1.1862,1.1862,204000000.0
2007-09-10 23:05:00,1.1863,1.1866,1.1862,1.1864,595400000.0
2007-09-10 23:10:00,1.1864,1.1866,1.1863,1.1863,427299999.0
2007-09-10 23:15:00,1.1863,1.1863,1.18607,1.1862,547100003.0
2007-09-10 23:20:00,1.1862,1.1862,1.185,1.1856,1279200006.0
2007-09-10 23:25:00,1.1857,1.1864,1.1853,1.1858,2464099995.0
2007-09-10 23:30:00,1.1858,1.186,1.1853,1.1853,1882599997.0
2007-09-10 23:35:00,1.1853,1.186,1.1851,1.1859,1224600003.0
2007-09-10 23:40:00,1.1858,1.1859,1.1857,1.1857,250500000.0
2007-09-10 23:45:00,1.1857,1.1857,1.1853,1.1854,1015900011.0
2007-09-10 23:50:00,1.1854,1.1854,1.1851,1.1852,493300005.0
2007-09-10 23:55:00,1.1852,1.18595,1.1852,1.18575,810799997.0
2007-09-11 00:00:00,1.1857,1.1861,1.1857,1.1858,997600007.0
2007-09-11 00:05:00,1.18577,1.186,1.18567,1.186,824399997.0
2007-09-11 00:10:00,1.1859,1.1863,1.1858,1.186,1685800008.0
2007-09-11 00:15:00,1.186,1.186,1.1859,1.1859,632400004.0
2007-09-11 00:20:00,1.186,1.186,1.1857,1.1858,719000004.0
2007-09-11 00:25:00,1.1858,1.1858,1.1853,1.1853,2350400008.0
2007-09-11 00:30:00,1.1854,1.1857,1.1852,1.1856,1557099985.0
2007-09-11 00:35:00,1.1856,1.1857,1.1854,1.1855,1413899977.0
2007-09-11 00:40:00,1.1855,1.186,1.1853,1.18575,1720699992.0
2007-09-11 00:45:00,1.18575,1.186,1.1856,1.1858,2651500002.0
2007-09-11 00:50:00,1.1858,1.186,1.1856,1.1857,4857699990.0
2007-09-11 00:55:00,1.1857,1.1857,1.1854,1.1856,3098999982.0
2007-09-11 01:00:00,1.1856,1.1857,1.18545,1.18565,2608799981.0
2007-09-11 01:05:00,1.18565,1.186,1.1856,1.1857,2129299995.0
2007-09-11 01:10:00,1.1857,1.1859,1.1855,1.1858,1312099998.0
2007-09-11 01:15:00,1.1858,1.1858,1.1856,1.18575,964200000.0
2007-09-11 01:20:00,1.18575,1.1861,1.1857,1.186,1678300001.0
2007-09-11 01:25:00,1.186,1.186,1.1858,1.1859,3231500003.0
2007-09-11 01:30:00,1.1859,1.186,1.1858,1.186,1828199976.0
2007-09-11 01:35:00,1.186,1.186,1.1859,1.18595,696900000.0
2007-09-11 01:40:00,1.18595,1.1865,1.1859,1.1864,1131100005.0
2007-09-11 01:45:00,1.1864,1.1865,1.1861,1.1861,1807100002.0
2007-09-11 01:50:00,1.18605,1.1865,1.1858,1.1864,5368599983.0
2007-09-11 01:55:00,1.1864,1.1867,1.18625,1.1867,2610399993.0
2007-09-11 02:00:00,1.1867,1.1867,1.1867,1.1867,268000000.0
2007-09-11 02:05:00,1.1867,1.1871,1.1867,1.1871,2196099985.0
2007-09-11 02:10:00,1.1871,1.1873,1.1869,1.18705,2651500009.0
2007-09-11 02:15:00,1.18705,1.1872,1.1869,1.1871,2565699983.0
2007-09-11 02:20:00,1.1871,1.1872,1.187,1.1871,670899995.0
2007-09-11 02:25:00,1.1871,1.1871,1.18685,1.187,2091399978.0
2007-09-11 02:30:00,1.187,1.18705,1.1867,1.187,1838200003.0
2007-09-11 02:35:00,1.187,1.1871,1.1869,1.187,1735599999.0
2007-09-11 02:40:00,1.187,1.1872,1.187,1.1871,632700006.0
2007-09-11 02:45:00,1.1871,1.1871,1.18654,1.1871,686400004.0
2007-09-11 02:50:00,1.1871,1.1874,1.18695,1.1873,1189499996.0
2007-09-11 02:55:00,1.1873,1.1874,1.1872,1.1873,1373099998.0
2007-09-11 03:00:00,1.1873,1.1873,1.187,1.1871,3145800007.0
2007-09-11 03:05:00,1.1871,1.1873,1.1871,1.1872,779999990.0
2007-09-11 03:10:00,1.1872,1.1872,1.1872,1.1872,277600000.0
2007-09-11 03:15:00,1.1872,1.1875,1.1871,1.1875,739999997.0
2007-09-11 03:20:00,1.1874,1.1876,1.18725,1.1875,2626199986.0
2007-09-11 03:25:00,1.1875,1.1875,1.18725,1.18745,3391800010.0
2007-09-11 03:30:00,1.1874,1.1875,1.18735,1.1875,178100000.0
2007-09-11 03:35:00,1.1875,1.1875,1.18735,1.1874,668800004.0
2007-09-11 03:40:00,1.1874,1.1875,1.18725,1.1873,1870599995.0
2007-09-11 03:45:00,1.1873,1.18735,1.1871,1.1873,2782799975.0
2007-09-11 03:50:00,1.1873,1.1873,1.18656,1.18682,1566799980.0
2007-09-11 03:55:00,1.1871,1.1871,1.18675,1.1869,1303599997.0
2007-09-11 04:00:00,1.1869,1.1872,1.1869,1.18705,1872099997.0
2007-09-11 04:05:00,1.18705,1.18705,1.18675,1.1868,1135900013.0
2007-09-11 04:10:00,1.1868,1.1869,1.18675,1.18685,783500003.0
2007-09-11 04:15:00,1.18685,1.18705,1.1867,1.187,2841399985.0
2007-09-11 04:20:00,1.18705,1.18715,1.18695,1.1871,640799999.0
2007-09-11 04:25:00,1.1871,1.1874,1.18665,1.1872,4146799994.0
2007-09-11 04:30:00,1.1871,1.18715,1.1867,1.18715,1806599999.0
2007-09-11 04:35:00,1.18715,1.18725,1.187,1.18715,929799990.0
2007-09-11 04:40:00,1.18715,1.1872,1.1869,1.187,1029000019.0
2007-09-11 04:45:00,1.187,1.1872,1.1867,1.187,2563099997.0
2007-09-11 04:50:00,1.187,1.1872,1.187,1.1871,948799986.0
2007-09-11 04:55:00,1.1871,1.1871,1.1869,1.18705,940900000.0
2007-09-11 05:00:00,1.18705,1.1871,1.1865,1.1865,2076400009.0
2007-09-11 05:05:00,1.1865,1.18695,1.18645,1.1868,2705399998.0
2007-09-11 05:10:00,1.1868,1.1868,1.1864,1.1866,3339800021.0
2007-09-11 05:15:00,1.1866,1.1866,1.1865,1.1866,456100005.0
2007-09-11 05:20:00,1.1866,1.1866,1.1864,1.18645,1776300012.0
2007-09-11 05:25:00,1.18645,1.1866,1.1864,1.1864,1158799996.0
2007-09-11 05:30:00,1.1864,1.187,1.1864,1.18675,3949700009.0
2007-09-11 05:35:00,1.1868,1.1868,1.1864,1.18645,6315199976.0
2007-09-11 05:40:00,1.18645,1.1865,1.1864,1.1864,2536699979.0
2007-09-11 05:45:00,1.1864,1.1866,1.1862,1.1865,1490500004.0
2007-09-11 05:50:00,1.1865,1.18655,1.18625,1.1863,3382000027.0
2007-09-11 05:55:00,1.1863,1.1864,1.1862,1.1862,2539800037.0
2007-09-11 06:00:00,1.1863,1.1865,1.1863,1.1864,754000011.0
2007-09-11 06:05:00,1.1864,1.1865,1.1864,1.1864,925600028.0
2007-09-11 06:10:00,1.1864,1.1866,1.1864,1.18655,833500021.0
2007-09-11 06:15:00,1.18655,1.1867,1.18635,1.1867,1552799996.0
2007-09-11 06:20:00,1.1866,1.1871,1.1866,1.1867,1458900006.0
2007-09-11 06:25:00,1.1867,1.1867,1.1865,1.1865,1526899995.0
2007-09-11 06:30:00,1.1865,1.1868,1.1864,1.1865,1343000000.0
2007-09-11 06:35:00,1.1865,1.1865,1.1864,1.1864,1300799995.0
2007-09-11 06:40:00,1.1864,1.1867,1.1863,1.1865,2096900005.0
2007-09-11 06:45:00,1.1865,1.18685,1.1865,1.18685,1813400000.0
2007-09-11 06:50:00,1.1867,1.18705,1.1867,1.1869,2571499982.0
2007-09-11 06:55:00,1.187,1.187,1.1863,1.1864,3205300004.0
2007-09-11 07:00:00,1.1865,1.1867,1.1864,1.1867,313900000.0
2007-09-11 07:05:00,1.1867,1.1869,1.18655,1.1867,2894599987.0
2007-09-11 07:10:00,1.1867,1.187,1.18655,1.1867,4127300018.0
2007-09-11 07:15:00,1.1867,1.1872,1.1866,1.18705,2085700016.0
2007-09-11 07:20:00,1.1871,1.1872,1.1868,1.18685,4838800000.0
2007-09-11 07:25:00,1.18685,1.18715,1.1867,1.1871,3157700004.0
2007-09-11 07:30:00,1.1871,1.18765,1.187,1.18765,4619600003.0
2007-09-11 07:35:00,1.18765,1.1881,1.1876,1.18795,6179999984.0
2007-09-11 07:40:00,1.188,1.1884,1.18795,1.1884,5946003996.0
2007-09-11 07:45:00,1.1884,1.1892,1.1884,1.1891,6393599999.0
2007-09-11 07:50:00,1.1891,1.1893,1.1889,1.1891,2756599963.0
2007-09-11 07:55:00,1.18905,1.1893,1.1889,1.1892,3151100021.0
2007-09-11 08:00:00,1.1892,1.1893,1.1886,1.1887,4927200028.0
2007-09-11 08:05:00,1.1887,1.1888,1.1885,1.1886,3383100034.0
2007-09-11 08:10:00,1.1886,1.18865,1.188,1.188,2360900006.0
2007-09-11 08:15:00,1.188,1.1885,1.188,1.1882,4411099993.0
2007-09-11 08:20:00,1.1882,1.1882,1.1874,1.1879,6705599979.0
2007-09-11 08:25:00,1.1879,1.1879,1.1876,1.1877,2152199987.0
2007-09-11 08:30:00,1.1877,1.1878,1.18755,1.1877,5221299999.0
2007-09-11 08:35:00,1.1878,1.18795,1.1875,1.1879,8843799999.0
2007-09-11 08:40:00,1.1879,1.18815,1.1877,1.1881,5852900051.0
2007-09-11 08:45:00,1.18805,1.1884,1.18805,1.1881,7382500030.0
2007-09-11 08:50:00,1.1881,1.18815,1.1877,1.188,8900799805.0
2007-09-11 08:55:00,1.1881,1.1881,1.1878,1.1879,10310499770.0
2007-09-11 09:00:00,1.188,1.188,1.1875,1.1879,10310499770.0
2007-09-11 09:05:00,1.1879,1.1881,1.1878,1.188,7338499978.0
2007-09-11 09:10:00,1.1878,1.188,1.1876,1.1879,5754499905.0
2007-09-11 09:15:00,1.1879,1.1886,1.1879,1.1885,6235999982.0
2007-09-11 09:20:00,1.1886,1.1886,1.1879,1.188,6425499970.0
2007-09-11 09:25:00,1.18815,1.1887,1.18805,1.18855,7428099981.0
2007-09-11 09:30:00,1.18855,1.1891,1.18855,1.1889,6879000016.0
2007-09-11 09:35:00,1.189,1.1893,1.1885,1.18875,5058000033.0
2007-09-11 09:40:00,1.18875,1.1889,1.1885,1.18885,4244300000.0
2007-09-11 09:45:00,1.18885,1.1889,1.1881,1.1885,5751699972.0
2007-09-11 09:50:00,1.1885,1.1888,1.18845,1.1887,5120000040.0
2007-09-11 09:55:00,1.1887,1.1888,1.1884,1.1884,6458799991.0
2007-09-11 10:00:00,1.18855,1.18875,1.18835,1.18835,5823600018.0
2007-09-11 10:05:00,1.18835,1.1886,1.1875,1.188,7739300039.0
2007-09-11 10:10:00,1.1881,1.1885,1.1879,1.1882,9147900016.0
2007-09-11 10:15:00,1.1883,1.1884,1.1881,1.1882,5422699927.0
2007-09-11 10:20:00,1.1881,1.1886,1.1881,1.1885,3373999952.0
2007-09-11 10:25:00,1.1886,1.1888,1.1883,1.1884,4168899966.0
2007-09-11 10:30:00,1.1886,1.1888,1.1883,1.1884,5581599991.0
2007-09-11 10:35:00,1.18845,1.18845,1.1882,1.18835,5403999990.0
2007-09-11 10:40:00,1.18835,1.18845,1.1881,1.1884,3479900000.0
2007-09-11 10:45:00,1.1884,1.1885,1.1879,1.1883,6960299994.0
2007-09-11 10:50:00,1.1883,1.1887,1.18805,1.1886,5435199995.0
2007-09-11 10:55:00,1.1886,1.1886,1.1881,1.18835,4613800013.0
2007-09-11 11:00:00,1.1884,1.1884,1.1877,1.1878,6634699942.0
2007-09-11 11:05:00,1.1879,1.188,1.1877,1.1879,6127399995.0
2007-09-11 11:10:00,1.188,1.1883,1.1878,1.1881,7375800013.0
2007-09-11 11:15:00,1.1879,1.1882,1.1879,1.188,6860000060.0
2007-09-11 11:20:00,1.18795,1.1881,1.1877,1.18775,4379900000.0
2007-09-11 11:25:00,1.1878,1.188,1.1871,1.1875,7138599981.0
2007-09-11 11:30:00,1.1874,1.1876,1.1874,1.1876,3958499971.0
2007-09-11 11:35:00,1.1876,1.1878,1.1875,1.1878,4733899999.0
2007-09-11 11:40:00,1.1876,1.1877,1.1874,1.1874,9260699944.0
2007-09-11 11:45:00,1.1873,1.1875,1.187,1.1871,8674999943.0
2007-09-11 11:50:00,1.187,1.1875,1.187,1.1874,4839100022.0
2007-09-11 11:55:00,1.1875,1.1875,1.1871,1.1872,9328299990.0
2007-09-11 12:00:00,1.187,1.1873,1.1869,1.187,6907199996.0
2007-09-11 12:05:00,1.1869,1.187,1.1864,1.1867,5457899922.0
2007-09-11 12:10:00,1.1868,1.1868,1.186,1.1861,6292100000.0
2007-09-11 12:15:00,1.1862,1.1863,1.1857,1.1859,6061700022.0
2007-09-11 12:20:00,1.1858,1.1858,1.1849,1.1851,10710499910.0
2007-09-11 12:25:00,1.1852,1.1857,1.1851,1.1857,10710499910.0
2007-09-11 12:30:00,1.1857,1.1861,1.18565,1.1858,9688699938.0
2007-09-11 12:35:00,1.1859,1.1865,1.1859,1.186,9816599909.0
2007-09-11 12:40:00,1.1859,1.18625,1.1858,1.1858,8287899946.0
2007-09-11 12:45:00,1.1859,1.186,1.1849,1.1849,4497599979.0
2007-09-11 12:50:00,1.1848,1.1849,1.1843,1.1845,3838500000.0
2007-09-11 12:55:00,1.1848,1.1851,1.1847,1.1849,8060499932.0
2007-09-11 13:00:00,1.1848,1.1851,1.1846,1.1849,9115999915.0
2007-09-11 13:05:00,1.1848,1.1856,1.1848,1.18545,8982799928.0
2007-09-11 13:10:00,1.1853,1.1858,1.1853,1.1856,8318599928.0
2007-09-11 13:15:00,1.1857,1.1861,1.1856,1.1859,8249199891.0
2007-09-11 13:20:00,1.1859,1.1859,1.1845,1.1847,5649899982.0
2007-09-11 13:25:00,1.1848,1.1852,1.1846,1.1852,5840599937.0
2007-09-11 13:30:00,1.1852,1.1856,1.185,1.1856,4095500000.0
2007-09-11 13:35:00,1.1855,1.18575,1.1854,1.1857,5118999966.0
2007-09-11 13:40:00,1.1857,1.18585,1.18555,1.18585,5857700071.0
2007-09-11 13:45:00,1.18585,1.1861,1.1858,1.186,6717999921.0
2007-09-11 13:50:00,1.186,1.1862,1.1858,1.186,6404900019.0
2007-09-11 13:55:00,1.1859,1.1866,1.1859,1.1864,5293999983.0
2007-09-11 14:00:00,1.1865,1.1869,1.1863,1.1865,3296000015.0
2007-09-11 14:05:00,1.1866,1.18725,1.1865,1.187,3976300012.0
2007-09-11 14:10:00,1.187,1.187,1.18605,1.1863,6683999975.0
2007-09-11 14:15:00,1.186,1.1862,1.1858,1.1862,9843599789.0
2007-09-11 14:20:00,1.1863,1.1863,1.1856,1.1858,8207999905.0
2007-09-11 14:25:00,1.1856,1.1857,1.1852,1.1854,8031399965.0
2007-09-11 14:30:00,1.1853,1.1866,1.1852,1.1865,8630000060.0
2007-09-11 14:35:00,1.1866,1.1868,1.1865,1.1866,7127400031.0
2007-09-11 14:40:00,1.1865,1.1868,1.1865,1.1866,10402499977.0
2007-09-11 14:45:00,1.1864,1.1864,1.1859,1.1862,9797900003.0
2007-09-11 14:50:00,1.1864,1.1866,1.1858,1.1858,8287699982.0
2007-09-11 14:55:00,1.1857,1.1858,1.1851,1.1851,7540099923.0
2007-09-11 15:00:00,1.1852,1.1855,1.1849,1.1854,10070499875.0
2007-09-11 15:05:00,1.1855,1.1858,1.1853,1.1855,5984299983.0
2007-09-11 15:10:00,1.1854,1.1858,1.1851,1.1856,5857799984.0
2007-09-11 15:15:00,1.1857,1.1862,1.1855,1.18595,8213499905.0
2007-09-11 15:20:00,1.186,1.1861,1.1856,1.1857,7690100111.0
2007-09-11 15:25:00,1.1856,1.1857,1.1843,1.1843,8231500030.0
2007-09-11 15:30:00,1.1842,1.1847,1.184,1.1847,8231500030.0
2007-09-11 15:35:00,1.1846,1.1848,1.1843,1.1844,8231500030.0
2007-09-11 15:40:00,1.1845,1.1849,1.1843,1.1849,6445300014.0
2007-09-11 15:45:00,1.1849,1.1852,1.1848,1.1849,5657399989.0
2007-09-11 15:50:00,1.1849,1.1854,1.1849,1.1849,9560999855.0
2007-09-11 15:55:00,1.185,1.185,1.1845,1.1847,9929799897.0
2007-09-11 16:00:00,1.1846,1.1848,1.1845,1.1847,10482999960.0
2007-09-11 16:05:00,1.1848,1.1848,1.1843,1.1848,9937399991.0
2007-09-11 16:10:00,1.1849,1.185,1.1846,1.1847,6671299998.0
2007-09-11 16:15:00,1.1848,1.1851,1.1847,1.1849,6094199979.0
2007-09-11 16:20:00,1.1848,1.1851,1.1848,1.1851,9028599977.0
2007-09-11 16:25:00,1.185,1.1864,1.185,1.1863,10421500055.0
2007-09-11 16:30:00,1.1862,1.1866,1.1859,1.1859,10421500055.0
2007-09-11 16:35:00,1.1858,1.1862,1.1856,1.1859,10421500055.0
2007-09-11 16:40:00,1.186,1.1861,1.1858,1.186,9964800015.0
2007-09-11 16:45:00,1.1857,1.186,1.18545,1.1855,5925899974.0
2007-09-11 16:50:00,1.1855,1.1856,1.185,1.1852,9646399992.0
2007-09-11 16:55:00,1.1853,1.1856,1.18515,1.1852,9108899975.0
2007-09-11 17:00:00,1.1853,1.1856,1.1837,1.1842,9814900009.0
2007-09-11 17:05:00,1.1841,1.1846,1.1838,1.1846,9814000005.0
2007-09-11 17:10:00,1.1847,1.185,1.1845,1.1845,9710799996.0
2007-09-11 17:15:00,1.1844,1.1846,1.1841,1.1843,9641999990.0
2007-09-11 17:20:00,1.1844,1.185,1.1841,1.1848,9641999990.0
2007-09-11 17:25:00,1.1849,1.1859,1.1847,1.1856,9641999990.0
2007-09-11 17:30:00,1.1855,1.1865,1.1855,1.1856,9111299993.0
2007-09-11 17:35:00,1.18565,1.1859,1.1852,1.1854,7277000029.0
2007-09-11 17:40:00,1.1855,1.186,1.1852,1.1857,10181000005.0
2007-09-11 17:45:00,1.1858,1.1859,1.1855,1.1857,6443000014.0
2007-09-11 17:50:00,1.1857,1.1863,1.1856,1.1861,6534799999.0
2007-09-11 17:55:00,1.1861,1.1868,1.186,1.1865,7628700024.0
2007-09-11 18:00:00,1.1865,1.1871,1.18625,1.1868,6602399994.0
2007-09-11 18:05:00,1.1868,1.187,1.18665,1.18695,7022899998.0
2007-09-11 18:10:00,1.1867,1.18735,1.1865,1.1872,5827600000.0
2007-09-11 18:15:00,1.1871,1.1875,1.18685,1.1873,5941100022.0
2007-09-11 18:20:00,1.1872,1.1888,1.1872,1.1888,8196000023.0
2007-09-11 18:25:00,1.1887,1.1889,1.1881,1.1884,4366600001.0
2007-09-11 18:30:00,1.1885,1.1887,1.1882,1.1885,5329200009.0
2007-09-11 18:35:00,1.1885,1.1885,1.18795,1.1885,6344599999.0
2007-09-11 18:40:00,1.1886,1.1887,1.1884,1.1885,5267599989.0
2007-09-11 18:45:00,1.1885,1.18855,1.1881,1.1884,3826400001.0
2007-09-11 18:50:00,1.1884,1.1884,1.18815,1.18815,3672399959.0
2007-09-11 18:55:00,1.1882,1.1882,1.188,1.18815,3134499972.0
2007-09-11 19:00:00,1.18815,1.18845,1.1881,1.1884,4106500013.0
2007-09-11 19:05:00,1.1884,1.1885,1.1883,1.1883,5800299948.0
2007-09-11 19:10:00,1.1883,1.1884,1.1881,1.1882,2929200030.0
2007-09-11 19:15:00,1.1882,1.1882,1.18805,1.18805,5445399996.0
2007-09-11 19:20:00,1.1881,1.18825,1.18805,1.18825,3443300006.0
2007-09-11 19:25:00,1.18825,1.1883,1.18795,1.1882,4226199974.0
2007-09-11 19:30:00,1.18825,1.1886,1.1881,1.1885,4294099961.0
2007-09-11 19:35:00,1.1885,1.1885,1.18825,1.1884,3933499994.0
2007-09-11 19:40:00,1.1884,1.1886,1.18825,1.1886,3701100006.0
2007-09-11 19:45:00,1.1886,1.1887,1.18845,1.1885,4758099979.0
2007-09-11 19:50:00,1.1885,1.18865,1.18845,1.18855,1841199984.0
2007-09-11 19:55:00,1.18855,1.1888,1.18835,1.1884,5128500009.0
2007-09-11 20:00:00,1.1884,1.1888,1.1882,1.1887,7521300005.0
2007-09-11 20:05:00,1.1888,1.1894,1.1888,1.1892,6716399976.0
2007-09-11 20:10:00,1.1892,1.1898,1.1892,1.1898,4434899952.0
2007-09-11 20:15:00,1.1896,1.1897,1.1895,1.18955,8625899924.0
2007-09-11 20:20:00,1.18955,1.18955,1.1892,1.1893,4401499963.0
2007-09-11 20:25:00,1.1895,1.1896,1.189,1.1894,7489599929.0
2007-09-11 20:30:00,1.1893,1.1895,1.1891,1.1894,6252999989.0
2007-09-11 20:35:00,1.1894,1.1897,1.18925,1.1893,6788299957.0
2007-09-11 20:40:00,1.18935,1.1895,1.18925,1.1895,4386699990.0
2007-09-11 20:45:00,1.1895,1.1895,1.18925,1.1893,5236899989.0
2007-09-11 20:50:00,1.1894,1.1894,1.18915,1.1892,4209799957.0
2007-09-11 20:55:00,1.189,1.18945,1.189,1.189,3858999999.0
2007-09-11 21:00:00,1.1892,1.1893,1.18905,1.1891,4075200011.0
2007-09-11 21:05:00,1.18905,1.1892,1.18895,1.189,5256999994.0
2007-09-11 21:10:00,1.189,1.189,1.18865,1.1889,4869699995.0
2007-09-11 21:15:00,1.1889,1.1889,1.1888,1.18885,1429199990.0
2007-09-11 21:20:00,1.18885,1.1889,1.1887,1.1887,1957799986.0
2007-09-11 21:25:00,1.1887,1.1888,1.1885,1.18875,4244299976.0
2007-09-11 21:30:00,1.18875,1.18925,1.18875,1.1892,4513400009.0
2007-09-11 21:35:00,1.189,1.189,1.1886,1.189,6485500016.0
2007-09-11 21:40:00,1.189,1.189,1.1885,1.1885,5134100036.0
2007-09-11 21:45:00,1.1885,1.1887,1.1883,1.18845,6123999973.0
2007-09-11 21:50:00,1.18845,1.18875,1.18845,1.18875,1215099996.0
2007-09-11 21:55:00,1.18875,1.1893,1.18875,1.1891,4755400014.0
2007-09-11 22:00:00,1.1891,1.1892,1.18895,1.1891,2634700011.0
2007-09-11 22:05:00,1.1891,1.1891,1.1887,1.1887,4462000001.0
2007-09-11 22:10:00,1.1887,1.1889,1.1886,1.1888,5136299930.0
2007-09-11 22:15:00,1.1888,1.18885,1.1886,1.1887,2491699972.0
2007-09-11 22:20:00,1.1887,1.1895,1.1887,1.189,5754000011.0
2007-09-11 22:25:00,1.189,1.1892,1.1889,1.1889,3483199982.0
2007-09-11 22:30:00,1.1889,1.1889,1.1887,1.18875,1432600000.0
2007-09-11 22:35:00,1.18875,1.1892,1.1887,1.1891,3371200018.0
2007-09-11 22:40:00,1.1891,1.1891,1.1886,1.1888,4848600010.0
2007-09-11 22:45:00,1.1888,1.1888,1.1886,1.1887,1969099970.0
2007-09-11 22:50:00,1.1887,1.1889,1.18855,1.1888,3071999974.0
2007-09-11 22:55:00,1.1888,1.189,1.18865,1.1888,3163600013.0
2007-09-11 23:00:00,1.1887,1.18895,1.1886,1.1887,993200001.0
2007-09-11 23:05:00,1.1887,1.18905,1.1887,1.18895,878000006.0
2007-09-11 23:10:00,1.18895,1.18925,1.1888,1.189,3157900021.0
2007-09-11 23:15:00,1.1889,1.1893,1.1886,1.18905,2929600021.0
2007-09-11 23:20:00,1.1891,1.1894,1.1889,1.1894,3387900049.0
2007-09-11 23:25:00,1.1894,1.1895,1.1891,1.1893,3121100004.0
2007-09-11 23:30:00,1.1893,1.18945,1.1891,1.18945,1332299991.0
2007-09-11 23:35:00,1.18945,1.1895,1.1892,1.1894,1034699997.0
2007-09-11 23:40:00,1.1894,1.1894,1.1892,1.1892,935000012.0
2007-09-11 23:45:00,1.1891,1.1896,1.1888,1.18935,2566600018.0
2007-09-11 23:50:00,1.1893,1.1893,1.18824,1.1892,927800002.0
2007-09-11 23:55:00,1.1892,1.18925,1.18905,1.1891,896000002.0
2007-09-12 00:00:00,1.1891,1.18915,1.18875,1.189,1258100010.0
2007-09-12 00:05:00,1.189,1.18915,1.1887,1.1887,918700002.0
2007-09-12 00:10:00,1.1887,1.1889,1.1886,1.1886,1307000016.0
2007-09-12 00:15:00,1.1886,1.1891,1.1886,1.189,807600005.0
2007-09-12 00:20:00,1.189,1.1891,1.1889,1.189,524799998.0
2007-09-12 00:25:00,1.189,1.1893,1.1889,1.18925,1762099985.0
2007-09-12 00:30:00,1.18925,1.1893,1.18905,1.18905,516500001.0
2007-09-12 00:35:00,1.1891,1.1892,1.18876,1.1892,876500002.0
2007-09-12 00:40:00,1.1892,1.1893,1.1891,1.18925,905799999.0
2007-09-12 00:45:00,1.18925,1.18925,1.18875,1.1888,1473800001.0
2007-09-12 00:50:00,1.1888,1.18895,1.1886,1.1886,1190200000.0
2007-09-12 00:55:00,1.1886,1.18885,1.18837,1.1888,659200000.0
2007-09-12 01:00:00,1.1888,1.18905,1.1887,1.1887,1963299991.0
2007-09-12 01:05:00,1.1887,1.1888,1.1886,1.1886,1232400009.0
2007-09-12 01:10:00,1.1886,1.1888,1.1885,1.18865,847200010.0
2007-09-12 01:15:00,1.1887,1.1888,1.18865,1.1888,446399992.0
2007-09-12 01:20:00,1.1888,1.1889,1.18857,1.1888,1077400010.0
2007-09-12 01:25:00,1.1888,1.1888,1.1888,1.1888,79200000.0
2007-09-12 01:30:00,1.1888,1.189,1.1887,1.1889,1761400009.0
2007-09-12 01:35:00,1.1889,1.1889,1.1886,1.1887,1814499998.0
2007-09-12 01:40:00,1.1887,1.189,1.1887,1.189,2205100007.0
2007-09-12 01:45:00,1.189,1.18925,1.1887,1.1888,3417300010.0
2007-09-12 01:50:00,1.1889,1.1891,1.1888,1.1888,4267899984.0
2007-09-12 01:55:00,1.1887,1.1889,1.1887,1.1888,1282400001.0
2007-09-12 02:00:00,1.1888,1.1891,1.1888,1.1889,2845100019.0
2007-09-12 02:05:00,1.1889,1.189,1.1888,1.18885,2611300014.0
2007-09-12 02:10:00,1.1888,1.18885,1.1887,1.1888,1437099992.0
2007-09-12 02:15:00,1.1888,1.189,1.1888,1.1888,404299999.0
2007-09-12 02:20:00,1.1888,1.18905,1.1887,1.1889,3688399967.0
2007-09-12 02:25:00,1.1889,1.1891,1.1888,1.189,2942899972.0
2007-09-12 02:30:00,1.189,1.1891,1.1888,1.189,4390800084.0
2007-09-12 02:35:00,1.18883,1.1891,1.18883,1.1891,2132800007.0
2007-09-12 02:40:00,1.1891,1.1893,1.189,1.1891,5071299969.0
2007-09-12 02:45:00,1.1891,1.1892,1.1891,1.1891,427200003.0
2007-09-12 02:50:00,1.1892,1.1893,1.1891,1.1892,755499999.0
2007-09-12 02:55:00,1.1892,1.1894,1.1891,1.1892,1521699998.0
2007-09-12 03:00:00,1.1892,1.1893,1.1886,1.18865,3236500010.0
2007-09-12 03:05:00,1.1885,1.1888,1.1885,1.1887,1745199990.0
2007-09-12 03:10:00,1.18851,1.1889,1.18822,1.1889,939699996.0
2007-09-12 03:15:00,1.1889,1.1895,1.1889,1.189,4210899992.0
2007-09-12 03:20:00,1.189,1.1892,1.1888,1.189,4028100000.0
2007-09-12 03:25:00,1.1889,1.189,1.1888,1.18885,2860999986.0
2007-09-12 03:30:00,1.189,1.1891,1.18885,1.1891,2090999985.0
2007-09-12 03:35:00,1.1891,1.1893,1.1886,1.1887,1724599988.0
2007-09-12 03:40:00,1.1886,1.1887,1.1884,1.1885,1080800000.0
2007-09-12 03:45:00,1.1885,1.1887,1.1885,1.1887,269899999.0
2007-09-12 03:50:00,1.1887,1.1889,1.18865,1.1887,1271400016.0
2007-09-12 03:55:00,1.1887,1.18885,1.1887,1.1888,1049400005.0
2007-09-12 04:00:00,1.1888,1.1889,1.18841,1.1888,418800000.0
2007-09-12 04:05:00,1.18865,1.1888,1.18865,1.1887,1050800002.0
2007-09-12 04:10:00,1.1887,1.1888,1.18865,1.1888,715000004.0
2007-09-12 04:15:00,1.1888,1.18883,1.18823,1.18883,501500007.0
2007-09-12 04:20:00,1.1887,1.1888,1.1887,1.1888,425399999.0
2007-09-12 04:25:00,1.1886,1.18878,1.1883,1.1884,1634099987.0
2007-09-12 04:30:00,1.1884,1.1884,1.1882,1.1884,497000000.0
2007-09-12 04:35:00,1.1884,1.1884,1.1881,1.1881,1333500021.0
2007-09-12 04:40:00,1.1881,1.1882,1.18775,1.18785,2829799989.0
2007-09-12 04:45:00,1.1879,1.188,1.1877,1.18785,1762399997.0
2007-09-12 04:50:00,1.18785,1.188,1.18775,1.18795,1968199979.0
2007-09-12 04:55:00,1.188,1.188,1.18725,1.18735,3752800002.0
2007-09-12 05:00:00,1.1874,1.1877,1.18735,1.18755,2275899994.0
2007-09-12 05:05:00,1.1876,1.1877,1.1873,1.1875,1708000004.0
2007-09-12 05:10:00,1.1875,1.1876,1.1874,1.1876,1161299996.0
2007-09-12 05:15:00,1.1876,1.1877,1.1874,1.1876,2155599978.0
2007-09-12 05:20:00,1.1876,1.1876,1.1875,1.1876,850899993.0
2007-09-12 05:25:00,1.1876,1.1877,1.1876,1.1877,1377799998.0
2007-09-12 05:30:00,1.1878,1.1879,1.18775,1.18775,412100003.0
2007-09-12 05:35:00,1.18775,1.1879,1.1877,1.1878,973099993.0
2007-09-12 05:40:00,1.1878,1.18795,1.1877,1.1878,772400011.0
2007-09-12 05:45:00,1.1878,1.1878,1.1878,1.1878,48800000.0
2007-09-12 05:50:00,1.1877,1.18785,1.18765,1.18785,2923200013.0
2007-09-12 05:55:00,1.18785,1.1879,1.18765,1.1877,2085999983.0
2007-09-12 06:00:00,1.1877,1.1879,1.18738,1.18768,2281100001.0
2007-09-12 06:05:00,1.1879,1.1881,1.1879,1.18795,1130699998.0
2007-09-12 06:10:00,1.188,1.188,1.1875,1.1877,1702499993.0
2007-09-12 06:15:00,1.18775,1.1878,1.1877,1.1878,1846799989.0
2007-09-12 06:20:00,1.1878,1.1879,1.18775,1.1878,401900000.0
2007-09-12 06:25:00,1.18775,1.1879,1.18758,1.18763,973499999.0
2007-09-12 06:30:00,1.1879,1.1879,1.18755,1.1878,1927400000.0
2007-09-12 06:35:00,1.18785,1.1881,1.1878,1.1879,1226499994.0
2007-09-12 06:40:00,1.1879,1.18795,1.1877,1.18775,2192100025.0
2007-09-12 06:45:00,1.18785,1.18795,1.18735,1.1875,2568600003.0
2007-09-12 06:50:00,1.1876,1.1877,1.18735,1.1877,1623999996.0
2007-09-12 06:55:00,1.18754,1.18775,1.1873,1.1875,1815399996.0
2007-09-12 07:00:00,1.18755,1.1876,1.18745,1.18755,1480799996.0
2007-09-12 07:05:00,1.18755,1.1877,1.1874,1.1874,2176399996.0
2007-09-12 07:10:00,1.1874,1.1874,1.1872,1.1873,1371899998.0
2007-09-12 07:15:00,1.1873,1.1873,1.18705,1.1871,2750600012.0
2007-09-12 07:20:00,1.1871,1.1871,1.185,1.18535,6519100027.0
2007-09-12 07:25:00,1.1853,1.1855,1.1851,1.1854,2413799996.0
2007-09-12 07:30:00,1.1854,1.1854,1.1847,1.1851,6366700013.0
2007-09-12 07:35:00,1.185,1.1852,1.1843,1.1844,4836199998.0
2007-09-12 07:40:00,1.1844,1.1849,1.18355,1.1842,5056700037.0
2007-09-12 07:45:00,1.1842,1.1849,1.184,1.1847,5462200000.0
2007-09-12 07:50:00,1.1847,1.1851,1.1844,1.1845,8803100040.0
2007-09-12 07:55:00,1.1843,1.185,1.1843,1.185,6208700018.0
2007-09-12 08:00:00,1.1852,1.1856,1.1851,1.1854,5479900018.0
2007-09-12 08:05:00,1.1854,1.1857,1.18535,1.1855,2788399976.0
2007-09-12 08:10:00,1.1855,1.1855,1.1851,1.1851,3916600016.0
2007-09-12 08:15:00,1.1851,1.1852,1.18485,1.1849,4047399997.0
2007-09-12 08:20:00,1.18485,1.1853,1.1848,1.1852,4375899988.0
2007-09-12 08:25:00,1.1852,1.1855,1.1852,1.18545,3065099987.0
2007-09-12 08:30:00,1.18545,1.18545,1.185,1.1852,5717900001.0
2007-09-12 08:35:00,1.1852,1.1854,1.1851,1.1852,9472699963.0
2007-09-12 08:40:00,1.1852,1.1855,1.1849,1.1854,1808000000.0
2007-09-12 08:45:00,1.18545,1.1855,1.1852,1.1853,6766499977.0
2007-09-12 08:50:00,1.1854,1.1858,1.1852,1.1858,5875599900.0
2007-09-12 08:55:00,1.186,1.1864,1.1858,1.1863,9482199990.0
2007-09-12 09:00:00,1.1862,1.1864,1.1858,1.186,5042200004.0
2007-09-12 09:05:00,1.1858,1.1862,1.1858,1.186,4206099961.0
2007-09-12 09:10:00,1.186,1.1864,1.1858,1.186,7630399936.0
2007-09-12 09:15:00,1.1856,1.1862,1.1856,1.18615,9700000030.0
2007-09-12 09:20:00,1.1861,1.1864,1.1858,1.186,6370400042.0
2007-09-12 09:25:00,1.186,1.186,1.1856,1.1858,9894199926.0
2007-09-12 09:30:00,1.186,1.1865,1.186,1.1864,10670999920.0
2007-09-12 09:35:00,1.1865,1.1872,1.1863,1.1872,10670999920.0
2007-09-12 09:40:00,1.1871,1.1871,1.1867,1.1871,7384999995.0
2007-09-12 09:45:00,1.187,1.1874,1.187,1.18735,8139000003.0
2007-09-12 09:50:00,1.1871,1.1877,1.1871,1.1872,8184200032.0
2007-09-12 09:55:00,1.1872,1.1873,1.1863,1.1863,7571600038.0
2007-09-12 10:00:00,1.1864,1.1865,1.1861,1.1865,2403800017.0
2007-09-12 10:05:00,1.1865,1.1865,1.1861,1.1862,6461699967.0
2007-09-12 10:10:00,1.1862,1.1863,1.186,1.1862,6269000085.0
2007-09-12 10:15:00,1.1862,1.18625,1.1858,1.186,7954599968.0
2007-09-12 10:20:00,1.18605,1.1862,1.1858,1.18605,9327299960.0
2007-09-12 10:25:00,1.18605,1.18615,1.1854,1.1854,7182299987.0
2007-09-12 10:30:00,1.1852,1.1858,1.1852,1.1857,4814099967.0
2007-09-12 10:35:00,1.1857,1.1857,1.18555,1.1857,3115399974.0
2007-09-12 10:40:00,1.1858,1.186,1.1851,1.1852,7851599964.0
2007-09-12 10:45:00,1.1851,1.1854,1.1846,1.1848,8088999978.0
2007-09-12 10:50:00,1.185,1.1854,1.1847,1.1848,7376199996.0
2007-09-12 10:55:00,1.1849,1.1849,1.1845,1.1845,8014200035.0
2007-09-12 11:00:00,1.1846,1.1849,1.1845,1.1848,5506400056.0
2007-09-12 11:05:00,1.1849,1.1851,1.18485,1.1851,4443300017.0
2007-09-12 11:10:00,1.1851,1.1852,1.1845,1.18475,8888000065.0
2007-09-12 11:15:00,1.1848,1.18495,1.1846,1.1846,7251200017.0
2007-09-12 11:20:00,1.1847,1.1849,1.1844,1.1848,6099499968.0
2007-09-12 11:25:00,1.1846,1.1848,1.1844,1.1845,7996300043.0
2007-09-12 11:30:00,1.1843,1.1845,1.1842,1.1842,7248800006.0
2007-09-12 11:35:00,1.1842,1.1843,1.1839,1.1841,7880000031.0
2007-09-12 11:40:00,1.1837,1.1843,1.1837,1.1842,8313999998.0
2007-09-12 11:45:00,1.1839,1.18425,1.1839,1.1842,5948200048.0
2007-09-12 11:50:00,1.1843,1.1847,1.18415,1.1846,5885499987.0
2007-09-12 11:55:00,1.1847,1.1847,1.1845,1.1846,2665500006.0
2007-09-12 12:00:00,1.1846,1.1847,1.18445,1.1845,8333899961.0
2007-09-12 12:05:00,1.1845,1.18465,1.1843,1.18465,8095599999.0
2007-09-12 12:10:00,1.18465,1.18475,1.18455,1.18475,4513900048.0
2007-09-12 12:15:00,1.1847,1.1847,1.1845,1.1846,3856900013.0
2007-09-12 12:20:00,1.1846,1.1848,1.1846,1.1847,4184399975.0
2007-09-12 12:25:00,1.1847,1.185,1.1847,1.1849,5481600000.0
2007-09-12 12:30:00,1.1849,1.185,1.1843,1.1845,3389299975.0
2007-09-12 12:35:00,1.1845,1.1846,1.1837,1.1839,6956400044.0
2007-09-12 12:40:00,1.1841,1.1841,1.1833,1.1835,7213000075.0
2007-09-12 12:45:00,1.1837,1.1837,1.1824,1.1828,8333999977.0
2007-09-12 12:50:00,1.1829,1.183,1.1825,1.1827,10533499915.0
2007-09-12 12:55:00,1.1828,1.1829,1.1826,1.18265,6661799985.0
2007-09-12 13:00:00,1.18265,1.1835,1.18255,1.1835,6957899878.0
2007-09-12 13:05:00,1.1833,1.1836,1.1828,1.1829,5463299939.0
2007-09-12 13:10:00,1.183,1.1831,1.182,1.1822,3531499935.0
2007-09-12 13:15:00,1.182,1.1828,1.182,1.1821,5303899934.0
2007-09-12 13:20:00,1.1821,1.1823,1.1818,1.182,7534999985.0
2007-09-12 13:25:00,1.1821,1.1824,1.1816,1.1818,7079099946.0
2007-09-12 13:30:00,1.182,1.1822,1.1818,1.1818,7950799888.0
2007-09-12 13:35:00,1.182,1.183,1.1818,1.183,9888099896.0
2007-09-12 13:40:00,1.1828,1.183,1.1826,1.1827,8925700036.0
2007-09-12 13:45:00,1.1828,1.183,1.1824,1.1826,7237700020.0
2007-09-12 13:50:00,1.1828,1.1828,1.18225,1.1826,4326299959.0
2007-09-12 13:55:00,1.18245,1.1827,1.18235,1.1825,6505099989.0
2007-09-12 14:00:00,1.1825,1.1827,1.182,1.1822,8701299957.0
2007-09-12 14:05:00,1.1823,1.1825,1.18215,1.1823,7795099933.0
2007-09-12 14:10:00,1.1822,1.1825,1.1818,1.1824,2439000000.0
2007-09-12 14:15:00,1.1826,1.1833,1.1826,1.1831,6400299993.0
2007-09-12 14:20:00,1.183,1.1836,1.1829,1.1831,8693199953.0
2007-09-12 14:25:00,1.1831,1.1831,1.1824,1.1826,8223899923.0
2007-09-12 14:30:00,1.1826,1.183,1.1826,1.1829,7458899952.0
2007-09-12 14:35:00,1.1829,1.1834,1.1827,1.1834,7795800038.0
2007-09-12 14:40:00,1.1834,1.1834,1.183,1.18315,9002899954.0
2007-09-12 14:45:00,1.18315,1.1836,1.18315,1.1835,6892600012.0
2007-09-12 14:50:00,1.1835,1.1839,1.1833,1.1837,6535900020.0
2007-09-12 14:55:00,1.1835,1.1838,1.1833,1.1835,4850200002.0
2007-09-12 15:00:00,1.1833,1.1837,1.1831,1.1836,5025699972.0
2007-09-12 15:05:00,1.1836,1.1836,1.1833,1.1836,5658399985.0
2007-09-12 15:10:00,1.1837,1.1845,1.1835,1.1843,9456500145.0
2007-09-12 15:15:00,1.1842,1.1843,1.1842,1.1843,9456500145.0
2007-09-12 15:20:00,1.1844,1.1848,1.1842,1.1847,7520100021.0
2007-09-12 15:25:00,1.1849,1.185,1.1847,1.1848,5295899922.0
2007-09-12 15:30:00,1.1847,1.1852,1.1847,1.1848,4651699937.0
2007-09-12 15:35:00,1.1846,1.1847,1.1842,1.1843,4482500005.0
2007-09-12 15:40:00,1.1844,1.1847,1.1843,1.1845,7033699945.0
2007-09-12 15:45:00,1.1846,1.1851,1.1845,1.1848,7671499930.0
2007-09-12 15:50:00,1.18485,1.1852,1.1848,1.1851,7598299955.0
2007-09-12 15:55:00,1.1851,1.1851,1.1846,1.1847,4659099970.0
2007-09-12 16:00:00,1.1846,1.1849,1.1845,1.1848,7232100004.0
2007-09-12 16:05:00,1.1849,1.186,1.1848,1.1856,6400500020.0
2007-09-12 16:10:00,1.1858,1.1862,1.1854,1.1858,6400500020.0
2007-09-12 16:15:00,1.186,1.186,1.1851,1.1854,6859500007.0
2007-09-12 16:20:00,1.18545,1.1856,1.1851,1.1855,5440700014.0
2007-09-12 16:25:00,1.1855,1.1858,1.18535,1.18545,6381900002.0
2007-09-12 16:30:00,1.1854,1.1856,1.1847,1.1848,5577199959.0
2007-09-12 16:35:00,1.1849,1.185,1.1848,1.1849,7252699988.0
2007-09-12 16:40:00,1.1847,1.1847,1.18385,1.1839,5938000026.0
2007-09-12 16:45:00,1.1841,1.1844,1.1839,1.1844,7694799952.0
2007-09-12 16:50:00,1.1843,1.1848,1.1842,1.1845,8280499935.0
2007-09-12 16:55:00,1.1846,1.1846,1.1843,1.1845,7724899995.0
2007-09-12 17:00:00,1.1846,1.1846,1.1839,1.1841,7586000010.0
2007-09-12 17:05:00,1.1842,1.1848,1.1842,1.18475,4523799996.0
2007-09-12 17:10:00,1.1847,1.1847,1.1842,1.1845,9510500010.0
2007-09-12 17:15:00,1.1846,1.1856,1.1844,1.1854,9510500010.0
2007-09-12 17:20:00,1.1856,1.1856,1.1851,1.1852,9510500010.0
2007-09-12 17:25:00,1.1854,1.1856,1.1847,1.1847,9510500010.0
2007-09-12 17:30:00,1.1846,1.1853,1.1844,1.18485,9709399977.0
2007-09-12 17:35:00,1.1847,1.1854,1.1847,1.1852,9147799971.0
2007-09-12 17:40:00,1.1852,1.1855,1.1848,1.1852,7276799991.0
2007-09-12 17:45:00,1.18525,1.1854,1.1848,1.18495,7228600001.0
2007-09-12 17:50:00,1.18495,1.1851,1.1842,1.1846,8638399968.0
2007-09-12 17:55:00,1.1845,1.185,1.1839,1.1844,8788499960.0
2007-09-12 18:00:00,1.1842,1.1843,1.1833,1.1835,10620100023.0
2007-09-12 18:05:00,1.1836,1.1842,1.1833,1.1839,8551799987.0
2007-09-12 18:10:00,1.1841,1.1844,1.1835,1.1843,9241400097.0
2007-09-12 18:15:00,1.1843,1.1844,1.1841,1.1843,6188000004.0
2007-09-12 18:20:00,1.1842,1.1843,1.1839,1.1842,7314800064.0
2007-09-12 18:25:00,1.1842,1.1842,1.1837,1.1841,5119100017.0
2007-09-12 18:30:00,1.1841,1.1843,1.1839,1.18405,4799999999.0
2007-09-12 18:35:00,1.1839,1.1846,1.1839,1.1843,6705700012.0
2007-09-12 18:40:00,1.1844,1.1845,1.1842,1.1844,2182099980.0
2007-09-12 18:45:00,1.1844,1.1845,1.1843,1.1843,3600000004.0
2007-09-12 18:50:00,1.1844,1.1845,1.1842,1.1843,5457900009.0
2007-09-12 18:55:00,1.1843,1.1846,1.1843,1.1844,4029600021.0
2007-09-12 19:00:00,1.1844,1.1848,1.1844,1.1847,5610299999.0
2007-09-12 19:05:00,1.1847,1.18485,1.18455,1.18485,4798499963.0
2007-09-12 19:10:00,1.18485,1.185,1.18465,1.1848,3546000003.0
2007-09-12 19:15:00,1.18475,1.1849,1.18465,1.18485,1960099992.0
2007-09-12 19:20:00,1.18485,1.18485,1.18435,1.1844,2930499986.0
2007-09-12 19:25:00,1.1844,1.18465,1.18435,1.1844,3474399993.0
2007-09-12 19:30:00,1.1844,1.1847,1.18391,1.1845,4948999995.0
2007-09-12 19:35:00,1.1843,1.1846,1.1842,1.1844,2505900004.0
2007-09-12 19:40:00,1.1844,1.1845,1.1842,1.18435,2037900009.0
2007-09-12 19:45:00,1.18435,1.1844,1.1839,1.1839,4966700000.0
2007-09-12 19:50:00,1.184,1.1842,1.1839,1.184,5362900005.0
2007-09-12 19:55:00,1.184,1.1843,1.1838,1.1839,4337599997.0
2007-09-12 20:00:00,1.1835,1.1844,1.1833,1.1842,5350600025.0
2007-09-12 20:05:00,1.1842,1.1842,1.184,1.1842,2156400002.0
2007-09-12 20:10:00,1.1842,1.1846,1.18405,1.1842,4971199989.0
2007-09-12 20:15:00,1.18435,1.1844,1.1841,1.1844,9653499874.0
2007-09-12 20:20:00,1.1844,1.1844,1.18425,1.18425,4857800010.0
2007-09-12 20:25:00,1.18425,1.1844,1.1841,1.18415,5822000012.0
2007-09-12 20:30:00,1.1842,1.1845,1.18415,1.1845,4747299991.0
2007-09-12 20:35:00,1.1845,1.1846,1.18445,1.1846,1765300017.0
2007-09-12 20:40:00,1.1846,1.1847,1.1844,1.1845,3333500016.0
2007-09-12 20:45:00,1.1843,1.1846,1.1843,1.1845,5848900037.0
2007-09-12 20:50:00,1.1845,1.1846,1.18445,1.1845,1162400005.0
2007-09-12 20:55:00,1.1845,1.1849,1.18445,1.1847,4721799990.0
2007-09-12 21:00:00,1.1845,1.1847,1.18445,1.1846,2009599993.0
2007-09-12 21:05:00,1.1846,1.1847,1.18445,1.18455,3268500017.0
2007-09-12 21:10:00,1.18455,1.1848,1.18455,1.1848,5230599980.0
2007-09-12 21:15:00,1.1848,1.1848,1.18455,1.1846,3344900008.0
2007-09-12 21:20:00,1.1846,1.1847,1.18455,1.1847,2071999995.0
2007-09-12 21:25:00,1.1848,1.1851,1.1847,1.1849,4293400023.0
2007-09-12 21:30:00,1.1849,1.185,1.1848,1.185,5337499958.0
2007-09-12 21:35:00,1.185,1.1852,1.185,1.185,3767400015.0
2007-09-12 21:40:00,1.185,1.185,1.1847,1.1848,4036100022.0
2007-09-12 21:45:00,1.1848,1.185,1.18475,1.1849,3448200015.0
2007-09-12 21:50:00,1.1849,1.185,1.1848,1.1849,2029200019.0
2007-09-12 21:55:00,1.1849,1.185,1.18455,1.1846,8515700031.0
2007-09-12 22:00:00,1.1846,1.1848,1.1845,1.1847,5982800001.0
2007-09-12 22:05:00,1.1847,1.18495,1.1847,1.1848,1131200007.0
2007-09-12 22:10:00,1.1848,1.185,1.1846,1.18495,4736000050.0
2007-09-12 22:15:00,1.18495,1.1852,1.18467,1.1852,1764799985.0
2007-09-12 22:20:00,1.1852,1.1852,1.1849,1.1851,3597099963.0
2007-09-12 22:25:00,1.1851,1.1852,1.185,1.1852,1461199996.0
2007-09-12 22:30:00,1.1852,1.1852,1.185,1.185,1062899983.0
2007-09-12 22:35:00,1.185,1.1851,1.1846,1.1847,4267399981.0
2007-09-12 22:40:00,1.1848,1.1851,1.18475,1.185,2185099979.0
2007-09-12 22:45:00,1.185,1.185,1.1846,1.1847,1769299970.0
2007-09-12 22:50:00,1.1847,1.18495,1.1846,1.18495,2651299972.0
2007-09-12 22:55:00,1.185,1.185,1.1847,1.1848,835400001.0
2007-09-12 23:00:00,1.1849,1.1849,1.1845,1.1845,375000003.0
2007-09-12 23:05:00,1.1847,1.1848,1.1844,1.1848,1020100011.0
2007-09-12 23:10:00,1.1848,1.1848,1.1842,1.1844,1600299989.0
2007-09-12 23:15:00,1.1845,1.1848,1.1844,1.1845,1386599992.0
2007-09-12 23:20:00,1.1845,1.1848,1.1844,1.1847,1462200001.0
2007-09-12 23:25:00,1.1847,1.1848,1.1846,1.1848,582400006.0
2007-09-12 23:30:00,1.1847,1.1847,1.1842,1.1844,1432799994.0
2007-09-12 23:35:00,1.1844,1.1846,1.1843,1.1844,1556100003.0
2007-09-12 23:40:00,1.1843,1.1846,1.1843,1.18435,1052499994.0
2007-09-12 23:45:00,1.18435,1.1845,1.1838,1.18425,1137200005.0
2007-09-12 23:50:00,1.1844,1.18445,1.1844,1.1844,164400000.0
2007-09-12 23:55:00,1.1844,1.18445,1.1844,1.1844,375200000.0
2007-09-13 00:00:00,1.1844,1.1845,1.1842,1.1843,486700002.0
2007-09-13 00:05:00,1.1843,1.1843,1.184,1.184,444800001.0
2007-09-13 00:10:00,1.18405,1.1843,1.1839,1.1842,1615900004.0
2007-09-13 00:15:00,1.18375,1.1842,1.18375,1.1842,1875200008.0
2007-09-13 00:20:00,1.18415,1.1844,1.1841,1.1843,1509599980.0
2007-09-13 00:25:00,1.1843,1.1843,1.184,1.184,1033099993.0
2007-09-13 00:30:00,1.184,1.18425,1.18375,1.1841,2960099966.0
2007-09-13 00:35:00,1.1841,1.18435,1.1839,1.1843,2077800005.0
2007-09-13 00:40:00,1.1843,1.1846,1.1843,1.1845,557900002.0
2007-09-13 00:45:00,1.1845,1.1845,1.18408,1.18408,204600003.0
2007-09-13 00:50:00,1.1845,1.1845,1.18425,1.18435,289199988.0
2007-09-13 00:55:00,1.1845,1.1845,1.18415,1.1845,1374599999.0
2007-09-13 01:00:00,1.1845,1.18465,1.1842,1.18445,140999998.0
2007-09-13 01:05:00,1.1844,1.1845,1.18435,1.1845,211500000.0
2007-09-13 01:10:00,1.1845,1.18475,1.1845,1.18475,894700011.0
2007-09-13 01:15:00,1.18475,1.18475,1.1846,1.1846,440599999.0
2007-09-13 01:20:00,1.1846,1.1847,1.1846,1.1847,573000000.0
2007-09-13 01:25:00,1.1847,1.1847,1.1845,1.18465,2907999993.0
2007-09-13 01:30:00,1.18465,1.1849,1.18465,1.1848,1370600001.0
2007-09-13 01:35:00,1.1848,1.1848,1.18465,1.1848,2047299975.0
2007-09-13 01:40:00,1.1848,1.1849,1.18475,1.18475,569100000.0
2007-09-13 01:45:00,1.1848,1.1848,1.18455,1.1846,1509200007.0
2007-09-13 01:50:00,1.1846,1.1848,1.1846,1.1848,2222000006.0
2007-09-13 01:55:00,1.1848,1.1853,1.18475,1.1852,2870899994.0
2007-09-13 02:00:00,1.1852,1.1854,1.1852,1.1853,2969099930.0
2007-09-13 02:05:00,1.1853,1.1855,1.1852,1.18525,2567200004.0
2007-09-13 02:10:00,1.18525,1.1854,1.18515,1.1854,2562900038.0
2007-09-13 02:15:00,1.1854,1.1854,1.1852,1.1853,1647400006.0
2007-09-13 02:20:00,1.1852,1.1853,1.1851,1.18525,4943600034.0
2007-09-13 02:25:00,1.18525,1.1853,1.18505,1.18505,4243400016.0
2007-09-13 02:30:00,1.1851,1.1851,1.18495,1.185,3489100002.0
2007-09-13 02:35:00,1.185,1.1851,1.1848,1.18495,2783400003.0
2007-09-13 02:40:00,1.185,1.18525,1.1847,1.18525,5290900015.0
2007-09-13 02:45:00,1.1853,1.1854,1.1849,1.1854,3667000000.0
2007-09-13 02:50:00,1.1854,1.1854,1.185,1.1852,4393000026.0
2007-09-13 02:55:00,1.1852,1.1852,1.185,1.1852,1070700010.0
2007-09-13 03:00:00,1.1852,1.1852,1.18505,1.1851,1985700008.0
2007-09-13 03:05:00,1.1851,1.1851,1.18505,1.1851,2868300024.0
2007-09-13 03:10:00,1.1851,1.1851,1.18455,1.1849,3452100004.0
2007-09-13 03:15:00,1.1849,1.185,1.1846,1.1849,3244800037.0
2007-09-13 03:20:00,1.18485,1.185,1.18485,1.1849,2833900050.0
2007-09-13 03:25:00,1.1849,1.185,1.1847,1.1848,2691900021.0
2007-09-13 03:30:00,1.1848,1.185,1.1848,1.18495,2785999990.0
2007-09-13 03:35:00,1.185,1.185,1.1849,1.1849,1585600018.0
2007-09-13 03:40:00,1.1849,1.1849,1.1847,1.1848,2476600002.0
2007-09-13 03:45:00,1.1848,1.1848,1.1847,1.1848,784500004.0
2007-09-13 03:50:00,1.1848,1.185,1.18475,1.185,1803799997.0
2007-09-13 03:55:00,1.185,1.1851,1.1849,1.1849,754099995.0
2007-09-13 04:00:00,1.1849,1.1851,1.18475,1.1849,1931800008.0
2007-09-13 04:05:00,1.1848,1.1849,1.18475,1.1848,990699999.0
2007-09-13 04:10:00,1.1848,1.1848,1.18455,1.1848,1258400002.0
2007-09-13 04:15:00,1.1847,1.1851,1.1847,1.185,1713799956.0
2007-09-13 04:20:00,1.185,1.185,1.18495,1.185,264400000.0
2007-09-13 04:25:00,1.185,1.1852,1.185,1.1851,2394699989.0
2007-09-13 04:30:00,1.1851,1.1851,1.185,1.1851,971700001.0
2007-09-13 04:35:00,1.1851,1.1853,1.1851,1.1853,3233599988.0
2007-09-13 04:40:00,1.1853,1.1854,1.18505,1.1853,1754499999.0
2007-09-13 04:45:00,1.1853,1.1854,1.1852,1.1852,1179600001.0
2007-09-13 04:50:00,1.1852,1.1852,1.1849,1.1851,4035100028.0
2007-09-13 04:55:00,1.1851,1.1853,1.18495,1.18495,4687800016.0
2007-09-13 05:00:00,1.185,1.1853,1.18485,1.1851,4914200002.0
2007-09-13 05:05:00,1.1851,1.1852,1.18485,1.1852,3103400057.0
2007-09-13 05:10:00,1.18515,1.1854,1.18515,1.18515,1472099999.0
2007-09-13 05:15:00,1.18515,1.18525,1.1851,1.18515,2862100005.0
2007-09-13 05:20:00,1.18515,1.1853,1.18515,1.1852,835000009.0
2007-09-13 05:25:00,1.1852,1.1854,1.18515,1.1852,767400001.0
2007-09-13 05:30:00,1.18515,1.1853,1.185,1.1852,1425300002.0
2007-09-13 05:35:00,1.1853,1.1853,1.185,1.1852,2648100039.0
2007-09-13 05:40:00,1.18515,1.1854,1.18515,1.1854,858300002.0
2007-09-13 05:45:00,1.1854,1.1854,1.18505,1.18515,2470400010.0
2007-09-13 05:50:00,1.1852,1.1853,1.1851,1.1851,1047700002.0
2007-09-13 05:55:00,1.1851,1.1853,1.185,1.1853,771899994.0
2007-09-13 06:00:00,1.1853,1.1853,1.18515,1.1852,1062099995.0
2007-09-13 06:05:00,1.1852,1.18535,1.1852,1.18525,571300002.0
2007-09-13 06:10:00,1.1853,1.18535,1.1853,1.1853,266400000.0
2007-09-13 06:15:00,1.1853,1.18535,1.1853,1.1853,197600000.0
2007-09-13 06:20:00,1.1853,1.1853,1.1852,1.1852,960200015.0
2007-09-13 06:25:00,1.1852,1.1853,1.18515,1.1852,1414000012.0
2007-09-13 06:30:00,1.1852,1.1853,1.1852,1.1852,786000003.0
2007-09-13 06:35:00,1.1852,1.1853,1.1852,1.1853,915199995.0
2007-09-13 06:40:00,1.1853,1.1854,1.1852,1.1853,176799999.0
2007-09-13 06:45:00,1.1853,1.1854,1.1853,1.1854,302399997.0
2007-09-13 06:50:00,1.1854,1.1859,1.1853,1.18585,1643200001.0
2007-09-13 06:55:00,1.18585,1.18585,1.1853,1.1857,1963900010.0
2007-09-13 07:00:00,1.18575,1.18585,1.1856,1.1856,1064200006.0
2007-09-13 07:05:00,1.1856,1.1861,1.1856,1.1861,1856899998.0
2007-09-13 07:10:00,1.1861,1.1862,1.1859,1.18615,2323799992.0
2007-09-13 07:15:00,1.18615,1.1863,1.18595,1.186,587999999.0
2007-09-13 07:20:00,1.18595,1.1862,1.1859,1.1861,1232299997.0
2007-09-13 07:25:00,1.1861,1.1861,1.18585,1.1859,350500001.0
2007-09-13 07:30:00,1.1859,1.1861,1.1859,1.186,824300002.0
2007-09-13 07:35:00,1.186,1.186,1.18545,1.18565,1467799993.0
2007-09-13 07:40:00,1.18565,1.1857,1.1854,1.1856,1593700015.0
2007-09-13 07:45:00,1.1856,1.1856,1.18545,1.1856,1042000012.0
2007-09-13 07:50:00,1.1856,1.1857,1.1856,1.1857,536800000.0
2007-09-13 07:55:00,1.1857,1.1858,1.18515,1.18515,2872800021.0
2007-09-13 08:00:00,1.1852,1.1853,1.185,1.18515,3347899980.0
2007-09-13 08:05:00,1.1851,1.1852,1.18495,1.185,5816500037.0
2007-09-13 08:10:00,1.185,1.1853,1.1849,1.1851,7334800070.0
2007-09-13 08:15:00,1.1851,1.1851,1.18455,1.18455,3690299988.0
2007-09-13 08:20:00,1.18445,1.185,1.18415,1.185,5200699990.0
2007-09-13 08:25:00,1.185,1.1851,1.18465,1.1847,4653199984.0
2007-09-13 08:30:00,1.1845,1.1847,1.1843,1.1845,9116499860.0
2007-09-13 08:35:00,1.1846,1.185,1.1845,1.18485,8260499951.0
2007-09-13 08:40:00,1.18485,1.1855,1.1847,1.1852,8078699972.0
2007-09-13 08:45:00,1.1853,1.18535,1.185,1.18535,8514399987.0
2007-09-13 08:50:00,1.18535,1.18555,1.1848,1.1852,8166800048.0
2007-09-13 08:55:00,1.1852,1.1856,1.1851,1.1854,4123500003.0
2007-09-13 09:00:00,1.1856,1.1858,1.1852,1.1856,4665699969.0
2007-09-13 09:05:00,1.1856,1.1859,1.1852,1.1852,7078899982.0
2007-09-13 09:10:00,1.1853,1.1854,1.185,1.185,6905999940.0
2007-09-13 09:15:00,1.1851,1.1851,1.1847,1.1848,6905999940.0
2007-09-13 09:20:00,1.1849,1.185,1.1845,1.1849,6905999940.0
2007-09-13 09:25:00,1.1848,1.185,1.1847,1.1848,6234399984.0
2007-09-13 09:30:00,1.1849,1.1849,1.1839,1.1839,8860599925.0
2007-09-13 09:35:00,1.184,1.1845,1.1839,1.184,10265999939.0
2007-09-13 09:40:00,1.1841,1.1841,1.1831,1.1836,9357600054.0
2007-09-13 09:45:00,1.1834,1.1835,1.1829,1.1835,9903500050.0
2007-09-13 09:50:00,1.1836,1.184,1.1834,1.1837,9822099980.0
2007-09-13 09:55:00,1.1836,1.1838,1.1831,1.1833,9699999875.0
2007-09-13 10:00:00,1.1834,1.1834,1.182,1.1825,9699999875.0
2007-09-13 10:05:00,1.1826,1.1827,1.1812,1.1822,9699999875.0
2007-09-13 10:10:00,1.1821,1.1833,1.1821,1.1832,9699999875.0
2007-09-13 10:15:00,1.1831,1.1832,1.1827,1.1829,7543799936.0
2007-09-13 10:20:00,1.1828,1.183,1.1825,1.1825,6055199994.0
2007-09-13 10:25:00,1.1825,1.1829,1.1825,1.1828,5283299994.0
2007-09-13 10:30:00,1.1828,1.183,1.1827,1.183,4242400037.0
2007-09-13 10:35:00,1.183,1.1833,1.1828,1.183,4724899953.0
2007-09-13 10:40:00,1.183,1.1834,1.1829,1.1832,5651699935.0
2007-09-13 10:45:00,1.1833,1.1835,1.1828,1.1829,8945699954.0
2007-09-13 10:50:00,1.183,1.1831,1.1816,1.1817,9567499920.0
2007-09-13 10:55:00,1.1816,1.1818,1.1808,1.1814,8263400013.0
2007-09-13 11:00:00,1.1815,1.1822,1.1814,1.1821,7394000075.0
2007-09-13 11:05:00,1.182,1.1826,1.182,1.1821,8118800021.0
2007-09-13 11:10:00,1.1822,1.1823,1.18195,1.182,7129800028.0
2007-09-13 11:15:00,1.1821,1.1821,1.1816,1.1821,5378199968.0
2007-09-13 11:20:00,1.1822,1.1824,1.1821,1.1823,7866299941.0
2007-09-13 11:25:00,1.1822,1.1833,1.1822,1.1831,5559199952.0
2007-09-13 11:30:00,1.1832,1.1834,1.18305,1.1831,6585599968.0
2007-09-13 11:35:00,1.1829,1.1834,1.1828,1.1831,7554599952.0
2007-09-13 11:40:00,1.1832,1.1835,1.183,1.1831,6746399883.0
2007-09-13 11:45:00,1.1832,1.1833,1.1823,1.1829,5872099933.0
2007-09-13 11:50:00,1.1828,1.18315,1.1826,1.1828,9076499918.0
2007-09-13 11:55:00,1.1827,1.1833,1.1827,1.1832,9735999975.0
2007-09-13 12:00:00,1.1831,1.1832,1.1826,1.1829,9735999975.0
2007-09-13 12:05:00,1.1828,1.1829,1.1824,1.1827,9735999975.0
2007-09-13 12:10:00,1.1828,1.1836,1.1827,1.1835,9735999975.0
2007-09-13 12:15:00,1.1834,1.1845,1.1834,1.1845,9507099978.0
2007-09-13 12:20:00,1.1846,1.1849,1.1841,1.1841,8422999970.0
2007-09-13 12:25:00,1.1842,1.1846,1.1841,1.1844,9061499935.0
2007-09-13 12:30:00,1.1844,1.18475,1.1843,1.1846,9030499935.0
2007-09-13 12:35:00,1.1845,1.1851,1.1845,1.185,5371299944.0
2007-09-13 12:40:00,1.185,1.1852,1.1847,1.1851,7167199924.0
2007-09-13 12:45:00,1.1852,1.1857,1.1851,1.1852,9209499860.0
2007-09-13 12:50:00,1.1854,1.1858,1.1851,1.18575,6668399989.0
2007-09-13 12:55:00,1.1858,1.186,1.1856,1.1858,5473300023.0
2007-09-13 13:00:00,1.1859,1.1861,1.1857,1.18575,6387999982.0
2007-09-13 13:05:00,1.1858,1.1861,1.1856,1.1857,6206800009.0
2007-09-13 13:10:00,1.1856,1.1857,1.185,1.1851,8075500010.0
2007-09-13 13:15:00,1.185,1.1852,1.1849,1.185,8277100035.0
2007-09-13 13:20:00,1.185,1.1857,1.1849,1.1856,7843900004.0
2007-09-13 13:25:00,1.1855,1.1855,1.185,1.1851,8625500010.0
2007-09-13 13:30:00,1.1851,1.1851,1.1848,1.185,9958000055.0
2007-09-13 13:35:00,1.185,1.1854,1.1849,1.1853,4605400056.0
2007-09-13 13:40:00,1.1855,1.1855,1.1852,1.18545,5921200013.0
2007-09-13 13:45:00,1.18545,1.1856,1.1851,1.1855,4202099979.0
2007-09-13 13:50:00,1.1855,1.18595,1.1852,1.18575,8406045817.0
2007-09-13 13:55:00,1.18575,1.186,1.1856,1.1858,6076300036.0
2007-09-13 14:00:00,1.186,1.186,1.1808,1.1811,7568300009.0
2007-09-13 14:05:00,1.182,1.182,1.181,1.1811,6982400016.0
2007-09-13 14:10:00,1.181,1.1816,1.18,1.1808,8728000020.0
2007-09-13 14:15:00,1.1809,1.1833,1.1809,1.1829,8728000020.0
2007-09-13 14:20:00,1.1829,1.183,1.1822,1.1824,7363400023.0
2007-09-13 14:25:00,1.1822,1.1827,1.1821,1.1824,366500000.0
2007-09-13 14:30:00,1.1823,1.1842,1.1823,1.1841,366500000.0
2007-09-13 14:35:00,1.1841,1.1842,1.18335,1.18335,6728799980.0
2007-09-13 14:40:00,1.1832,1.1834,1.183,1.1833,7383400025.0
2007-09-13 14:45:00,1.1834,1.1848,1.18335,1.1843,7891199988.0
2007-09-13 14:50:00,1.1845,1.1858,1.1842,1.1854,8502300016.0
2007-09-13 14:55:00,1.1855,1.1855,1.18505,1.1852,9415131877.0
2007-09-13 15:00:00,1.1853,1.1857,1.1852,1.1855,9204799999.0
2007-09-13 15:05:00,1.1854,1.1862,1.1854,1.1859,10652300023.0
2007-09-13 15:10:00,1.1858,1.1871,1.1856,1.1871,10603500035.0
2007-09-13 15:15:00,1.187,1.1885,1.1869,1.188,10603500035.0
2007-09-13 15:20:00,1.1879,1.188,1.1871,1.1872,10603500035.0
2007-09-13 15:25:00,1.1872,1.1874,1.1869,1.1871,4698900004.0
2007-09-13 15:30:00,1.187,1.1871,1.1867,1.1869,5642999990.0
2007-09-13 15:35:00,1.1869,1.1872,1.1867,1.18705,7313500051.0
2007-09-13 15:40:00,1.1869,1.18765,1.1869,1.1875,8361399966.0
2007-09-13 15:45:00,1.18765,1.1878,1.1867,1.1868,8162399946.0
2007-09-13 15:50:00,1.1869,1.1873,1.1866,1.1873,9930499905.0
2007-09-13 15:55:00,1.1874,1.1878,1.1874,1.1877,9930499905.0
2007-09-13 16:00:00,1.1876,1.1886,1.1876,1.1881,8972899923.0
2007-09-13 16:05:00,1.1882,1.1884,1.187,1.1872,8133799989.0
2007-09-13 16:10:00,1.1871,1.1872,1.18685,1.18695,9215999968.0
2007-09-13 16:15:00,1.187,1.187,1.1863,1.187,6933400003.0
2007-09-13 16:20:00,1.1869,1.18745,1.1867,1.1872,6836099989.0
2007-09-13 16:25:00,1.1872,1.1874,1.1869,1.1872,7120800024.0
2007-09-13 16:30:00,1.1872,1.1872,1.1866,1.1866,6607499986.0
2007-09-13 16:35:00,1.18675,1.1868,1.1858,1.1858,8355399992.0
2007-09-13 16:40:00,1.186,1.18665,1.1858,1.1864,7621400016.0
2007-09-13 16:45:00,1.1865,1.1866,1.1863,1.1863,3457199961.0
2007-09-13 16:50:00,1.1863,1.1883,1.1863,1.1883,5716999991.0
2007-09-13 16:55:00,1.1881,1.1888,1.1879,1.1881,8157999855.0
2007-09-13 17:00:00,1.1879,1.1888,1.1879,1.1885,5050599954.0
2007-09-13 17:05:00,1.1884,1.1885,1.1873,1.18735,2383200016.0
2007-09-13 17:10:00,1.1871,1.1875,1.1871,1.1875,6618399944.0
2007-09-13 17:15:00,1.1876,1.1876,1.1871,1.1874,2374899980.0
2007-09-13 17:20:00,1.1871,1.1875,1.187,1.1875,4434999979.0
2007-09-13 17:25:00,1.1873,1.1875,1.1872,1.1872,2878299996.0
2007-09-13 17:30:00,1.18715,1.1872,1.1869,1.187,7351300032.0
2007-09-13 17:35:00,1.18705,1.18715,1.187,1.187,4306099982.0
2007-09-13 17:40:00,1.1871,1.1871,1.1867,1.1869,2016299994.0
2007-09-13 17:45:00,1.1868,1.1871,1.1866,1.1867,7930099975.0
2007-09-13 17:50:00,1.1868,1.18705,1.1866,1.18705,8132099994.0
2007-09-13 17:55:00,1.18705,1.1872,1.18685,1.1871,4969199983.0
2007-09-13 18:00:00,1.18705,1.1872,1.1868,1.1868,5395699991.0
2007-09-13 18:05:00,1.1868,1.1872,1.18655,1.18695,6409399971.0
2007-09-13 18:10:00,1.18695,1.1872,1.1868,1.1872,4264399999.0
2007-09-13 18:15:00,1.1872,1.1873,1.18715,1.1873,768099999.0
2007-09-13 18:20:00,1.1873,1.18745,1.18705,1.18705,2171299998.0
2007-09-13 18:25:00,1.18705,1.18705,1.1866,1.18695,6396799990.0
2007-09-13 18:30:00,1.18695,1.187,1.1867,1.1869,4802200023.0
2007-09-13 18:35:00,1.1869,1.18715,1.1869,1.18705,1179200027.0
2007-09-13 18:40:00,1.18705,1.1871,1.18685,1.1869,2422700017.0
2007-09-13 18:45:00,1.1869,1.1871,1.1869,1.1869,5138699938.0
2007-09-13 18:50:00,1.1869,1.1869,1.1862,1.1863,6613799953.0
2007-09-13 18:55:00,1.1862,1.1864,1.1859,1.1863,6283199984.0
2007-09-13 19:00:00,1.1863,1.1863,1.1859,1.18625,3831500017.0
2007-09-13 19:05:00,1.18625,1.1863,1.186,1.1862,2401299989.0
2007-09-13 19:10:00,1.18635,1.1866,1.18615,1.1863,4579799970.0
2007-09-13 19:15:00,1.18635,1.18655,1.18635,1.1864,5188799974.0
2007-09-13 19:20:00,1.1864,1.1866,1.1862,1.1863,5182800037.0
2007-09-13 19:25:00,1.1863,1.1867,1.1863,1.18665,6324699997.0
2007-09-13 19:30:00,1.1866,1.1868,1.1865,1.1867,5524299980.0
2007-09-13 19:35:00,1.1867,1.1867,1.18635,1.1864,2896899998.0
2007-09-13 19:40:00,1.1864,1.1864,1.1862,1.1863,2564799978.0
2007-09-13 19:45:00,1.1863,1.1865,1.1862,1.1862,2552399989.0
2007-09-13 19:50:00,1.1862,1.1865,1.1862,1.18635,3241899962.0
2007-09-13 19:55:00,1.18635,1.1865,1.18635,1.1864,1322599996.0
2007-09-13 20:00:00,1.1864,1.18655,1.1864,1.1865,1315500004.0
2007-09-13 20:05:00,1.1865,1.1865,1.1862,1.18635,1289800001.0
2007-09-13 20:10:00,1.18635,1.18665,1.1863,1.18635,954299996.0
2007-09-13 20:15:00,1.1864,1.1864,1.1862,1.1862,4239800011.0
2007-09-13 20:20:00,1.1862,1.1868,1.1862,1.18665,4918199981.0
2007-09-13 20:25:00,1.1865,1.1877,1.1862,1.187,7650600005.0
2007-09-13 20:30:00,1.187,1.18775,1.1867,1.1874,7227899974.0
2007-09-13 20:35:00,1.1874,1.1875,1.18735,1.1875,1640199987.0
2007-09-13 20:40:00,1.1875,1.1877,1.18745,1.1876,4155799977.0
2007-09-13 20:45:00,1.1876,1.1877,1.18715,1.1872,6927899926.0
2007-09-13 20:50:00,1.1872,1.1873,1.1871,1.1872,4840400079.0
2007-09-13 20:55:00,1.1872,1.1873,1.1868,1.187,5896099989.0
2007-09-13 21:00:00,1.1869,1.187,1.1867,1.1869,1809300004.0
2007-09-13 21:05:00,1.1869,1.187,1.18685,1.187,631599995.0
2007-09-13 21:10:00,1.187,1.1871,1.1868,1.187,2372200017.0
2007-09-13 21:15:00,1.187,1.1871,1.187,1.1871,1616599996.0
2007-09-13 21:20:00,1.18705,1.1874,1.187,1.18735,3071300028.0
2007-09-13 21:25:00,1.18735,1.18735,1.1872,1.1873,2558900012.0
2007-09-13 21:30:00,1.1873,1.1879,1.1873,1.1875,3924499973.0
2007-09-13 21:35:00,1.1875,1.1877,1.1871,1.1877,3190200002.0
2007-09-13 21:40:00,1.1877,1.1877,1.1871,1.1871,2510899992.0
2007-09-13 21:45:00,1.1872,1.1872,1.1864,1.1865,2545700013.0
2007-09-13 21:50:00,1.1865,1.1869,1.18645,1.18685,5163899996.0
2007-09-13 21:55:00,1.18685,1.187,1.1865,1.1869,5822399975.0
2007-09-13 22:00:00,1.1869,1.18715,1.1867,1.187,4501499974.0
2007-09-13 22:05:00,1.187,1.1872,1.1869,1.1869,2474799997.0
2007-09-13 22:10:00,1.187,1.1872,1.187,1.1872,1549380143.0
2007-09-13 22:15:00,1.18707,1.1872,1.1868,1.1872,734299997.0
2007-09-13 22:20:00,1.1872,1.1872,1.1871,1.1871,2056599996.0
2007-09-13 22:25:00,1.1871,1.1872,1.187,1.1871,1368099991.0
2007-09-13 22:30:00,1.1871,1.1871,1.1861,1.1863,4521600002.0
2007-09-13 22:35:00,1.1863,1.1864,1.186,1.186,1252099987.0
2007-09-13 22:40:00,1.186,1.1863,1.1859,1.1859,1936799985.0
2007-09-13 22:45:00,1.186,1.186,1.1855,1.1858,3116499995.0
2007-09-13 22:50:00,1.1858,1.1864,1.1857,1.1861,3871799970.0
2007-09-13 22:55:00,1.1861,1.1863,1.1857,1.1857,1209299987.0
2007-09-13 23:00:00,1.1857,1.186,1.18565,1.1858,1031899990.0
2007-09-13 23:05:00,1.1859,1.1861,1.1852,1.186,2498400009.0
2007-09-13 23:10:00,1.186,1.1864,1.1858,1.186,3805900042.0
2007-09-13 23:15:00,1.1859,1.1864,1.1856,1.1859,3239000000.0
2007-09-13 23:20:00,1.1859,1.1862,1.1856,1.18605,2938900029.0
2007-09-13 23:25:00,1.1861,1.1865,1.1861,1.1865,3149399982.0
2007-09-13 23:30:00,1.1865,1.1865,1.1863,1.1863,1263900003.0
2007-09-13 23:35:00,1.1863,1.1865,1.1859,1.18615,3945500033.0
2007-09-13 23:40:00,1.1862,1.1862,1.1854,1.1859,3698100001.0
2007-09-13 23:45:00,1.1859,1.1861,1.18575,1.1858,2033900002.0
2007-09-13 23:50:00,1.1858,1.1863,1.1854,1.1859,410600002.0
2007-09-13 23:55:00,1.18585,1.18615,1.1854,1.18598,732800010.0
2007-09-14 00:00:00,1.1859,1.18605,1.1855,1.18555,884500008.0
2007-09-14 00:05:00,1.18555,1.18595,1.1855,1.1856,960500009.0
2007-09-14 00:10:00,1.1856,1.1857,1.1851,1.1854,1441500012.0
2007-09-14 00:15:00,1.1855,1.1859,1.18495,1.18565,185000000.0
2007-09-14 00:20:00,1.18565,1.18565,1.1851,1.1851,473400000.0
2007-09-14 00:25:00,1.1851,1.1851,1.1846,1.18475,670600000.0
2007-09-14 00:30:00,1.18475,1.1851,1.1847,1.1851,445700001.0
2007-09-14 00:35:00,1.185,1.1855,1.185,1.1854,817000004.0
2007-09-14 00:40:00,1.1855,1.1855,1.18505,1.1853,672600002.0
2007-09-14 00:45:00,1.18518,1.1853,1.18497,1.1853,369600000.0
2007-09-14 00:50:00,1.1853,1.1855,1.1849,1.1849,334800000.0
2007-09-14 00:55:00,1.1849,1.1852,1.1847,1.1848,1104300004.0
2007-09-14 01:00:00,1.1848,1.1851,1.1847,1.1849,707100009.0
2007-09-14 01:05:00,1.18495,1.185,1.1846,1.1848,506000003.0
2007-09-14 01:10:00,1.1848,1.18515,1.18455,1.1848,871300002.0
2007-09-14 01:15:00,1.1848,1.1855,1.18475,1.1852,611700002.0
2007-09-14 01:20:00,1.1853,1.1853,1.1848,1.18506,344600000.0
2007-09-14 01:25:00,1.18494,1.1851,1.1845,1.1846,918200002.0
2007-09-14 01:30:00,1.1847,1.1851,1.18435,1.18475,939799999.0
2007-09-14 01:35:00,1.1847,1.18503,1.1846,1.185,658599997.0
2007-09-14 01:40:00,1.1848,1.18518,1.18456,1.18486,2600099971.0
2007-09-14 01:45:00,1.1851,1.1851,1.18463,1.185,171199998.0
2007-09-14 01:50:00,1.185,1.185,1.1847,1.1848,99800000.0
2007-09-14 01:55:00,1.1848,1.1848,1.1842,1.1845,331400000.0
2007-09-14 02:00:00,1.1846,1.1847,1.1845,1.1846,605200000.0
2007-09-14 02:05:00,1.1846,1.1853,1.1846,1.1853,594999999.0
2007-09-14 02:10:00,1.1853,1.1855,1.1846,1.1849,901099999.0
2007-09-14 02:15:00,1.1849,1.1849,1.1846,1.1848,776200000.0
2007-09-14 02:20:00,1.18495,1.1851,1.18465,1.1848,1267900003.0
2007-09-14 02:25:00,1.1848,1.18515,1.1848,1.18515,622000000.0
2007-09-14 02:30:00,1.18515,1.1853,1.18505,1.1851,436900000.0
2007-09-14 02:35:00,1.18498,1.1854,1.18463,1.1851,514500000.0
2007-09-14 02:40:00,1.1851,1.1851,1.1846,1.1847,349300000.0
2007-09-14 02:45:00,1.1846,1.18525,1.1846,1.1851,734299999.0
2007-09-14 02:50:00,1.18525,1.18525,1.185,1.185,212399999.0
2007-09-14 02:55:00,1.185,1.185,1.18465,1.1849,814799995.0
2007-09-14 03:00:00,1.1849,1.185,1.1846,1.1846,846699988.0
2007-09-14 03:05:00,1.1846,1.1848,1.1846,1.18465,179599999.0
2007-09-14 03:10:00,1.1847,1.18525,1.1847,1.1851,307200001.0
2007-09-14 03:15:00,1.1851,1.18525,1.18485,1.1849,382200000.0
2007-09-14 03:20:00,1.1849,1.1853,1.1849,1.1852,339899999.0
2007-09-14 03:25:00,1.1852,1.1855,1.1851,1.1852,825600000.0
2007-09-14 03:30:00,1.1852,1.1854,1.1851,1.18535,280800000.0
2007-09-14 03:35:00,1.18515,1.18545,1.18484,1.1854,261499997.0
2007-09-14 03:40:00,1.18525,1.18545,1.1852,1.1854,107600000.0
2007-09-14 03:45:00,1.1854,1.18545,1.1853,1.1853,116000000.0
2007-09-14 03:50:00,1.18535,1.1854,1.1853,1.1853,135200000.0
2007-09-14 03:55:00,1.1853,1.1854,1.18485,1.1849,307200000.0
2007-09-14 04:00:00,1.1849,1.185,1.18485,1.1849,669600003.0
2007-09-14 04:05:00,1.1849,1.1852,1.1849,1.1852,323600000.0
2007-09-14 04:10:00,1.18515,1.1854,1.1849,1.1854,223100000.0
2007-09-14 04:15:00,1.18525,1.1854,1.1846,1.185,123600000.0
2007-09-14 04:20:00,1.18505,1.1851,1.18495,1.1851,188600000.0
2007-09-14 04:25:00,1.1851,1.1851,1.1851,1.1851,237600000.0
2007-09-14 04:30:00,1.1851,1.1851,1.185,1.1851,260400000.0
2007-09-14 04:35:00,1.1851,1.18525,1.1851,1.1852,232500000.0
2007-09-14 04:40:00,1.1852,1.1852,1.18455,1.1851,802100011.0
2007-09-14 04:45:00,1.1851,1.1853,1.1851,1.1853,197600000.0
2007-09-14 04:50:00,1.1853,1.1854,1.1851,1.1851,277799999.0
2007-09-14 04:55:00,1.1851,1.18535,1.1851,1.18525,127200000.0
2007-09-14 05:00:00,1.18525,1.18535,1.18525,1.1853,124600000.0
2007-09-14 05:05:00,1.1853,1.18535,1.1853,1.18535,120800000.0
2007-09-14 05:10:00,1.18535,1.1855,1.18535,1.1855,106000000.0
2007-09-14 05:15:00,1.18528,1.18575,1.18508,1.18575,1580099993.0
2007-09-14 05:20:00,1.18575,1.18605,1.18565,1.18595,389599999.0
2007-09-14 05:25:00,1.18595,1.18605,1.1858,1.186,163300000.0
2007-09-14 05:30:00,1.186,1.18615,1.18585,1.1859,329300000.0
2007-09-14 05:35:00,1.1859,1.18595,1.18531,1.1858,1456599992.0
2007-09-14 05:40:00,1.1858,1.18605,1.18575,1.186,899699999.0
2007-09-14 05:45:00,1.186,1.186,1.18595,1.186,53600000.0
2007-09-14 05:50:00,1.186,1.18605,1.18595,1.186,35800000.0
2007-09-14 05:55:00,1.186,1.186,1.18585,1.18595,42900000.0
2007-09-14 06:00:00,1.18595,1.186,1.1857,1.186,227400000.0
2007-09-14 06:05:00,1.186,1.18605,1.1858,1.18605,100399999.0
2007-09-14 06:10:00,1.18605,1.18625,1.186,1.1862,176800000.0
2007-09-14 06:15:00,1.1862,1.1864,1.18555,1.1859,967100004.0
2007-09-14 06:20:00,1.1859,1.1861,1.18585,1.186,469700001.0
2007-09-14 06:25:00,1.186,1.1863,1.186,1.1863,454000000.0
2007-09-14 06:30:00,1.18625,1.1864,1.1859,1.1859,816599990.0
2007-09-14 06:35:00,1.1859,1.1862,1.18585,1.1861,976299999.0
2007-09-14 06:40:00,1.1861,1.1863,1.186,1.186,446599999.0
2007-09-14 06:45:00,1.186,1.1864,1.18595,1.1862,650600001.0
2007-09-14 06:50:00,1.1863,1.1865,1.1861,1.18635,452700000.0
2007-09-14 06:55:00,1.18635,1.18675,1.1863,1.1865,205900000.0
2007-09-14 07:00:00,1.18645,1.1866,1.1863,1.1864,640000001.0
2007-09-14 07:05:00,1.1864,1.1867,1.1864,1.1866,476100000.0
2007-09-14 07:10:00,1.1866,1.1866,1.1864,1.18645,281600000.0
2007-09-14 07:15:00,1.18645,1.1865,1.18625,1.18635,745100000.0
2007-09-14 07:20:00,1.18635,1.1866,1.18625,1.1863,1237699999.0
2007-09-14 07:25:00,1.18635,1.18635,1.18565,1.1858,1403600002.0
2007-09-14 07:30:00,1.1858,1.1859,1.1857,1.18585,511899999.0
2007-09-14 07:35:00,1.18595,1.1862,1.18595,1.1862,148800000.0
2007-09-14 07:40:00,1.1862,1.1862,1.186,1.186,679200000.0
2007-09-14 07:45:00,1.186,1.186,1.18559,1.18575,738900001.0
2007-09-14 07:50:00,1.1857,1.186,1.1857,1.186,283900000.0
2007-09-14 07:55:00,1.186,1.18615,1.18595,1.18615,222200000.0
2007-09-14 08:00:00,1.18615,1.1865,1.18605,1.18635,561000000.0
2007-09-14 08:05:00,1.18635,1.1866,1.1857,1.1859,1013999995.0
2007-09-14 08:10:00,1.1859,1.1863,1.1858,1.1861,1713399997.0
2007-09-14 08:15:00,1.18615,1.1863,1.18605,1.1861,890900000.0
2007-09-14 08:20:00,1.1861,1.1871,1.186,1.18685,2488499999.0
2007-09-14 08:25:00,1.18685,1.1871,1.18675,1.18675,2589299988.0
2007-09-14 08:30:00,1.18675,1.1868,1.1857,1.1857,9957799974.0
2007-09-14 08:35:00,1.1856,1.1862,1.1855,1.186,10312000050.0
2007-09-14 08:40:00,1.1862,1.1863,1.1858,1.1858,10159199954.0
2007-09-14 08:45:00,1.1859,1.1862,1.1857,1.1858,9152000084.0
2007-09-14 08:50:00,1.1859,1.1863,1.1857,1.1862,5402900026.0
2007-09-14 08:55:00,1.1861,1.1864,1.1859,1.1862,5411200012.0
2007-09-14 09:00:00,1.186,1.1868,1.186,1.1868,8867500055.0
2007-09-14 09:05:00,1.1867,1.187,1.1865,1.1866,8867500055.0
2007-09-14 09:10:00,1.1865,1.1868,1.1863,1.1864,8867500055.0
2007-09-14 09:15:00,1.1862,1.1865,1.1861,1.1863,8619300005.0
2007-09-14 09:20:00,1.186,1.186,1.1852,1.1853,5274000045.0
2007-09-14 09:25:00,1.1852,1.1855,1.1851,1.1853,5856000039.0
2007-09-14 09:30:00,1.1854,1.1858,1.1851,1.1852,7011199962.0
2007-09-14 09:35:00,1.1851,1.1853,1.185,1.1852,7215799917.0
2007-09-14 09:40:00,1.1852,1.1853,1.1849,1.1851,7723000005.0
2007-09-14 09:45:00,1.1852,1.1853,1.1849,1.1851,8312799908.0
2007-09-14 09:50:00,1.18505,1.1853,1.1849,1.1852,8738499875.0
2007-09-14 09:55:00,1.185,1.1858,1.185,1.1858,10562999800.0
2007-09-14 10:00:00,1.1859,1.186,1.1857,1.1858,7887199872.0
2007-09-14 10:05:00,1.1859,1.1862,1.1856,1.1857,4755499975.0
2007-09-14 10:10:00,1.1858,1.1864,1.1856,1.1863,5383899943.0
2007-09-14 10:15:00,1.1864,1.1864,1.1858,1.186,9458599987.0
2007-09-14 10:20:00,1.1859,1.186,1.1854,1.18575,10735500045.0
2007-09-14 10:25:00,1.18575,1.186,1.1856,1.18565,7015699918.0
2007-09-14 10:30:00,1.1856,1.1862,1.1855,1.1857,9907499915.0
2007-09-14 10:35:00,1.1858,1.186,1.1852,1.1858,4221499905.0
2007-09-14 10:40:00,1.1859,1.1862,1.1857,1.18615,4861299965.0
2007-09-14 10:45:00,1.1859,1.1861,1.18585,1.186,6892299997.0
2007-09-14 10:50:00,1.186,1.1862,1.1856,1.186,7627999979.0
2007-09-14 10:55:00,1.1862,1.1863,1.1859,1.1863,6810099968.0
2007-09-14 11:00:00,1.18625,1.1864,1.1861,1.1863,6477199988.0
2007-09-14 11:05:00,1.1865,1.1867,1.1862,1.1865,7636899968.0
2007-09-14 11:10:00,1.1864,1.18695,1.1864,1.1868,6468399964.0
2007-09-14 11:15:00,1.1869,1.18715,1.1866,1.1867,8548499966.0
2007-09-14 11:20:00,1.1868,1.1868,1.1863,1.1867,7438899979.0
2007-09-14 11:25:00,1.1866,1.187,1.1865,1.18685,9929499865.0
2007-09-14 11:30:00,1.18685,1.1869,1.1866,1.1867,5586799967.0
2007-09-14 11:35:00,1.1866,1.1872,1.1865,1.187,9649500110.0
2007-09-14 11:40:00,1.187,1.1874,1.18675,1.1873,8147699954.0
2007-09-14 11:45:00,1.1871,1.1875,1.1869,1.187,5184499996.0
2007-09-14 11:50:00,1.1871,1.18735,1.187,1.1871,4706400002.0
2007-09-14 11:55:00,1.18705,1.1874,1.18705,1.1872,5635400035.0
2007-09-14 12:00:00,1.1872,1.1878,1.1871,1.1877,4066199987.0
2007-09-14 12:05:00,1.1877,1.1877,1.1874,1.18745,3853800021.0
2007-09-14 12:10:00,1.18745,1.1875,1.187,1.1874,3529899978.0
2007-09-14 12:15:00,1.18745,1.1875,1.18725,1.1874,8009499974.0
2007-09-14 12:20:00,1.1872,1.1875,1.1868,1.18745,4038499985.0
2007-09-14 12:25:00,1.18745,1.18745,1.1865,1.1867,6739899939.0
2007-09-14 12:30:00,1.1868,1.1868,1.1865,1.1866,4948599932.0
2007-09-14 12:35:00,1.18675,1.1869,1.1865,1.1866,7913300005.0
2007-09-14 12:40:00,1.1867,1.1872,1.1866,1.1871,6306300007.0
2007-09-14 12:45:00,1.187,1.1873,1.1861,1.1864,3696499969.0
2007-09-14 12:50:00,1.1863,1.1867,1.1862,1.18665,1012999990.0
2007-09-14 12:55:00,1.18665,1.1869,1.1864,1.1866,8220499925.0
2007-09-14 13:00:00,1.1865,1.1869,1.1864,1.1867,6143499935.0
2007-09-14 13:05:00,1.1866,1.1868,1.1861,1.1868,6085199980.0
2007-09-14 13:10:00,1.1868,1.1868,1.18625,1.1864,6433600010.0
2007-09-14 13:15:00,1.1864,1.1864,1.186,1.1862,9185400039.0
2007-09-14 13:20:00,1.1862,1.1874,1.1862,1.1869,8633299968.0
2007-09-14 13:25:00,1.187,1.1872,1.1864,1.1866,9556499970.0
2007-09-14 13:30:00,1.1866,1.1869,1.1863,1.1865,10114899959.0
2007-09-14 13:35:00,1.1865,1.187,1.1865,1.187,9153599980.0
2007-09-14 13:40:00,1.187,1.18725,1.18675,1.18725,6271800021.0
2007-09-14 13:45:00,1.1872,1.1873,1.1869,1.1872,8159000018.0
2007-09-14 13:50:00,1.1872,1.1875,1.18705,1.1874,5251000016.0
2007-09-14 13:55:00,1.1873,1.1879,1.1872,1.1877,8586999979.0
2007-09-14 14:00:00,1.1877,1.1881,1.1874,1.1874,7833900006.0
2007-09-14 14:05:00,1.1874,1.1877,1.1873,1.1874,4042499996.0
2007-09-14 14:10:00,1.1875,1.1878,1.1873,1.1875,5690999986.0
2007-09-14 14:15:00,1.1876,1.1877,1.1864,1.1864,8360299944.0
2007-09-14 14:20:00,1.1863,1.1864,1.1859,1.1862,8974799955.0
2007-09-14 14:25:00,1.1862,1.1863,1.1858,1.1859,7857500001.0
2007-09-14 14:30:00,1.1859,1.1859,1.184,1.1846,6311200007.0
2007-09-14 14:35:00,1.1848,1.1853,1.1843,1.1847,5886700003.0
2007-09-14 14:40:00,1.18485,1.1849,1.1841,1.1843,8552100104.0
2007-09-14 14:45:00,1.1844,1.1862,1.1843,1.186,9929500165.0
2007-09-14 14:50:00,1.1859,1.1862,1.1856,1.1856,9929500165.0
2007-09-14 14:55:00,1.1855,1.1856,1.1852,1.1855,9929500165.0
2007-09-14 15:00:00,1.1856,1.18585,1.1854,1.1857,9182200147.0
2007-09-14 15:05:00,1.1857,1.1861,1.18555,1.1861,7271199975.0
2007-09-14 15:10:00,1.1862,1.187,1.1861,1.1868,6217799943.0
2007-09-14 15:15:00,1.1868,1.187,1.1865,1.1865,8459484040.0
2007-09-14 15:20:00,1.1867,1.1873,1.1865,1.1871,7375499990.0
2007-09-14 15:25:00,1.1872,1.1879,1.1871,1.1877,6023000040.0
2007-09-14 15:30:00,1.1877,1.1877,1.187,1.1871,4816799973.0
2007-09-14 15:35:00,1.1872,1.1872,1.1866,1.1869,3083499960.0
2007-09-14 15:40:00,1.1871,1.1872,1.1866,1.1867,6305991157.0
2007-09-14 15:45:00,1.1868,1.1872,1.18665,1.1867,7351964716.0
2007-09-14 15:50:00,1.1867,1.1873,1.18635,1.1873,8342599989.0
2007-09-14 15:55:00,1.1872,1.1876,1.1868,1.1869,7531000107.0
2007-09-14 16:00:00,1.18685,1.1883,1.1868,1.1873,7497300000.0
2007-09-14 16:05:00,1.1874,1.1883,1.1873,1.1883,8156000000.0
2007-09-14 16:10:00,1.18835,1.1907,1.18835,1.1904,8332999944.0
2007-09-14 16:15:00,1.1903,1.1916,1.1903,1.1912,8624999905.0
2007-09-14 16:20:00,1.1913,1.1919,1.1909,1.1909,7627199918.0
2007-09-14 16:25:00,1.1906,1.1914,1.1904,1.1911,9805700007.0
2007-09-14 16:30:00,1.1911,1.1912,1.1902,1.1906,5199300009.0
2007-09-14 16:35:00,1.1906,1.19095,1.1903,1.19075,5562899983.0
2007-09-14 16:40:00,1.19075,1.1909,1.19,1.19,4860000004.0
2007-09-14 16:45:00,1.1899,1.1904,1.1899,1.19025,5000899963.0
2007-09-14 16:50:00,1.1902,1.1905,1.1899,1.1904,5534199939.0
2007-09-14 16:55:00,1.19035,1.1905,1.1895,1.1895,6303299981.0
2007-09-14 17:00:00,1.1894,1.1897,1.1887,1.1894,9295000049.0
2007-09-14 17:05:00,1.1894,1.18965,1.1893,1.1895,7792300014.0
2007-09-14 17:10:00,1.1894,1.1906,1.189,1.1903,8172299984.0
2007-09-14 17:15:00,1.1905,1.1905,1.1897,1.1902,3902999995.0
2007-09-14 17:20:00,1.1902,1.1903,1.18995,1.19,6458699999.0
2007-09-14 17:25:00,1.19,1.1901,1.1895,1.1896,9120499973.0
2007-09-14 17:30:00,1.1897,1.1901,1.18935,1.18975,7116799991.0
2007-09-14 17:35:00,1.18975,1.1901,1.1897,1.19,9013599950.0
2007-09-14 17:40:00,1.19,1.1904,1.19,1.1903,4468800000.0
2007-09-14 17:45:00,1.1904,1.1912,1.1904,1.19105,8729900014.0
2007-09-14 17:50:00,1.1911,1.1913,1.1909,1.1912,9089700029.0
2007-09-14 17:55:00,1.1912,1.1916,1.1909,1.1915,7310499972.0
2007-09-14 18:00:00,1.1916,1.1923,1.19145,1.19165,6347300027.0
2007-09-14 18:05:00,1.19165,1.1917,1.19125,1.1914,4948099981.0
2007-09-14 18:10:00,1.1914,1.19165,1.19085,1.1915,4683399993.0
2007-09-14 18:15:00,1.1915,1.1915,1.19125,1.19145,2706999992.0
2007-09-14 18:20:00,1.19145,1.1917,1.1913,1.19135,4329000000.0
2007-09-14 18:25:00,1.1914,1.1915,1.19125,1.1913,3456199985.0
2007-09-14 18:30:00,1.1913,1.1913,1.19085,1.1909,2728499995.0
2007-09-14 18:35:00,1.1909,1.1914,1.19085,1.19115,2909599997.0
2007-09-14 18:40:00,1.19115,1.1912,1.1911,1.19115,482699996.0
2007-09-14 18:45:00,1.1911,1.1911,1.1903,1.1903,4513899981.0
2007-09-14 18:50:00,1.1903,1.1903,1.19,1.1903,4152400002.0
2007-09-14 18:55:00,1.1903,1.1907,1.19025,1.1903,4413800024.0
2007-09-14 19:00:00,1.1904,1.1904,1.19,1.19,7290299994.0
2007-09-14 19:05:00,1.19,1.1902,1.19,1.1901,4295999947.0
2007-09-14 19:10:00,1.1901,1.1903,1.19005,1.19015,1491900011.0
2007-09-14 19:15:00,1.1901,1.1903,1.19,1.1902,1786200002.0
2007-09-14 19:20:00,1.1903,1.1903,1.18995,1.1902,3063699998.0
2007-09-14 19:25:00,1.1902,1.1902,1.1898,1.1898,3527599982.0
2007-09-14 19:30:00,1.1898,1.1898,1.18955,1.18955,2900699978.0
2007-09-14 19:35:00,1.18955,1.1897,1.1893,1.1896,5106099998.0
2007-09-14 19:40:00,1.1896,1.1896,1.1892,1.1893,4203399998.0
2007-09-14 19:45:00,1.1893,1.1895,1.1893,1.1895,571899996.0
2007-09-14 19:50:00,1.1895,1.1896,1.18924,1.1895,2068500000.0
2007-09-14 19:55:00,1.1895,1.1898,1.18924,1.1898,1895200017.0
2007-09-14 20:00:00,1.1898,1.1898,1.1897,1.18975,118100002.0
2007-09-14 20:05:00,1.18975,1.1898,1.1896,1.1896,690900007.0
2007-09-14 20:10:00,1.1897,1.1898,1.1893,1.1897,2423600002.0
2007-09-14 20:15:00,1.1898,1.1898,1.1894,1.18945,1901799978.0
2007-09-14 20:20:00,1.18945,1.1895,1.18925,1.1894,2655800006.0
2007-09-14 20:25:00,1.1894,1.1894,1.18883,1.18902,2707299998.0
2007-09-14 20:30:00,1.1893,1.1893,1.1891,1.1892,3299300002.0
2007-09-14 20:35:00,1.1891,1.1892,1.18865,1.1888,2971300001.0
2007-09-14 20:40:00,1.1888,1.189,1.18875,1.1889,2771400017.0
2007-09-14 20:45:00,1.1889,1.1891,1.1888,1.1891,1613300018.0
2007-09-14 20:50:00,1.1892,1.1895,1.18905,1.1894,2856000005.0
2007-09-14 20:55:00,1.18935,1.1894,1.18855,1.18865,5362699984.0
2007-09-14 21:00:00,1.1887,1.1888,1.18855,1.18875,1335799999.0
2007-09-14 21:05:00,1.18875,1.1893,1.18875,1.18905,2614799983.0
2007-09-14 21:10:00,1.18905,1.18905,1.1886,1.18875,1241300001.0
2007-09-14 21:15:00,1.18875,1.1888,1.1886,1.1887,2526499998.0
2007-09-14 21:20:00,1.1887,1.1889,1.1887,1.1889,952800009.0
2007-09-14 21:25:00,1.1889,1.189,1.1888,1.1888,1136000014.0
2007-09-14 21:30:00,1.1888,1.1892,1.1886,1.18881,4137999965.0
2007-09-14 21:35:00,1.189,1.189,1.18865,1.1889,735099993.0
2007-09-14 21:40:00,1.189,1.1892,1.18885,1.1892,1044000008.0
2007-09-14 21:45:00,1.1892,1.1894,1.189,1.189,2861700026.0
2007-09-14 21:50:00,1.189,1.189,1.18865,1.1887,2365199987.0
2007-09-14 21:55:00,1.1887,1.189,1.18865,1.1889,1233800008.0
2007-09-14 22:00:00,1.1889,1.1889,1.18865,1.1888,281900002.0
2007-09-14 22:05:00,1.1888,1.1889,1.1886,1.1888,841400019.0
2007-09-14 22:10:00,1.18875,1.18925,1.1887,1.1892,1635000006.0
2007-09-14 22:15:00,1.1892,1.1896,1.189,1.1896,1455999950.0
2007-09-14 22:20:00,1.1896,1.1897,1.1895,1.1896,1331399987.0
2007-09-14 22:25:00,1.1896,1.1896,1.1889,1.1891,1833300011.0
2007-09-14 22:30:00,1.1891,1.1891,1.1888,1.1891,1248300002.0
2007-09-14 22:35:00,1.1893,1.1894,1.1891,1.1893,2309300018.0
2007-09-14 22:40:00,1.1893,1.1893,1.189,1.1893,924299999.0
2007-09-14 22:45:00,1.1893,1.1894,1.1893,1.1893,836200013.0
2007-09-14 22:50:00,1.1894,1.1895,1.1892,1.1894,965700009.0
2007-09-14 22:55:00,1.1894,1.1896,1.1888,1.1891,418700006.0
2007-09-16 23:00:00,1.18924,1.18984,1.1888,1.1896,703700003.0
2007-09-16 23:05:00,1.1896,1.1896,1.18945,1.1895,162600000.0
2007-09-16 23:10:00,1.1895,1.1895,1.189,1.1892,651299997.0
2007-09-16 23:15:00,1.18937,1.18942,1.1887,1.1889,947900010.0
2007-09-16 23:20:00,1.18888,1.1891,1.18879,1.1889,511000000.0
2007-09-16 23:25:00,1.18904,1.18904,1.18863,1.18863,1303499993.0
2007-09-16 23:30:00,1.1889,1.18918,1.18868,1.18901,2190799998.0
2007-09-16 23:35:00,1.189,1.189,1.1887,1.1887,638899999.0
2007-09-16 23:40:00,1.1887,1.1888,1.18843,1.1888,1249599980.0
2007-09-16 23:45:00,1.18845,1.1888,1.18845,1.1888,181600000.0
2007-09-16 23:50:00,1.1888,1.1888,1.1884,1.1884,275700002.0
2007-09-16 23:55:00,1.18851,1.18871,1.18843,1.1885,640700007.0
2007-09-17 00:00:00,1.1886,1.1887,1.1886,1.1887,149999997.0
2007-09-17 00:05:00,1.1888,1.18897,1.18846,1.1886,514499998.0
2007-09-17 00:10:00,1.1886,1.1887,1.1881,1.1884,2544799977.0
2007-09-17 00:15:00,1.1884,1.1887,1.1883,1.1885,668099997.0
2007-09-17 00:20:00,1.1885,1.1887,1.1884,1.1887,762199987.0
2007-09-17 00:25:00,1.1887,1.1888,1.18844,1.1888,270100000.0
2007-09-17 00:30:00,1.1888,1.1889,1.1885,1.1888,1009399993.0
2007-09-17 00:35:00,1.1888,1.1888,1.1884,1.1888,1337199986.0
2007-09-17 00:40:00,1.1886,1.1888,1.1886,1.1887,495499994.0
2007-09-17 00:45:00,1.1887,1.1888,1.1886,1.1887,1280099995.0
2007-09-17 00:50:00,1.1887,1.1888,1.1886,1.1887,982100000.0
2007-09-17 00:55:00,1.1887,1.189,1.1886,1.189,1274299974.0
2007-09-17 01:00:00,1.189,1.18901,1.1887,1.189,1063100003.0
2007-09-17 01:05:00,1.1889,1.189,1.1886,1.189,201900002.0
2007-09-17 01:10:00,1.189,1.1894,1.1888,1.1893,1196599985.0
2007-09-17 01:15:00,1.1893,1.1894,1.189,1.1891,981599997.0
2007-09-17 01:20:00,1.1891,1.1894,1.1891,1.1894,330300000.0
2007-09-17 01:25:00,1.1894,1.1899,1.1893,1.1895,1126899990.0
2007-09-17 01:30:00,1.1895,1.18965,1.1893,1.18965,480000000.0
2007-09-17 01:35:00,1.18965,1.18985,1.1894,1.1894,687599998.0
2007-09-17 01:40:00,1.1894,1.1896,1.1894,1.1896,240600001.0
2007-09-17 01:45:00,1.1896,1.1897,1.1896,1.1896,1051399995.0
2007-09-17 01:50:00,1.1897,1.1897,1.18955,1.1896,510900007.0
2007-09-17 01:55:00,1.1896,1.1896,1.1895,1.1895,225900000.0
2007-09-17 02:00:00,1.1895,1.18985,1.18945,1.1897,1042199990.0
2007-09-17 02:05:00,1.18975,1.1899,1.18965,1.1897,760499999.0
2007-09-17 02:10:00,1.1897,1.1898,1.1893,1.1893,2927000004.0
2007-09-17 02:15:00,1.1893,1.1893,1.189,1.1892,2185299988.0
2007-09-17 02:20:00,1.1892,1.1895,1.18905,1.18915,1994299974.0
2007-09-17 02:25:00,1.1892,1.1893,1.18905,1.1892,2132999975.0
2007-09-17 02:30:00,1.1892,1.1892,1.189,1.1891,1717399982.0
2007-09-17 02:35:00,1.1891,1.1891,1.18885,1.189,1002799999.0
2007-09-17 02:40:00,1.189,1.189,1.18878,1.1888,1028900002.0
2007-09-17 02:45:00,1.1888,1.1889,1.18815,1.1883,3775700038.0
2007-09-17 02:50:00,1.1883,1.1884,1.18825,1.18825,2226299955.0
2007-09-17 02:55:00,1.18825,1.1884,1.18814,1.18818,2853699988.0
2007-09-17 03:00:00,1.1882,1.1883,1.1881,1.1882,978600000.0
2007-09-17 03:05:00,1.1882,1.1883,1.1881,1.1882,1080000014.0
2007-09-17 03:10:00,1.1882,1.1883,1.1882,1.18825,234800000.0
2007-09-17 03:15:00,1.18825,1.1885,1.1882,1.18845,1111600001.0
2007-09-17 03:20:00,1.18845,1.1885,1.1882,1.1882,1020600005.0
2007-09-17 03:25:00,1.1882,1.1882,1.18762,1.1881,814700003.0
2007-09-17 03:30:00,1.1881,1.1882,1.18795,1.18805,178300000.0
2007-09-17 03:35:00,1.18801,1.1883,1.18779,1.1882,581600001.0
2007-09-17 03:40:00,1.1882,1.1882,1.188,1.1881,1028500005.0
2007-09-17 03:45:00,1.1881,1.1881,1.18795,1.188,1066199996.0
2007-09-17 03:50:00,1.188,1.188,1.18795,1.188,367300001.0
2007-09-17 03:55:00,1.188,1.18815,1.18789,1.1881,682399996.0
2007-09-17 04:00:00,1.18805,1.18817,1.18792,1.188,945799995.0
2007-09-17 04:05:00,1.188,1.18811,1.18795,1.18801,599699998.0
2007-09-17 04:10:00,1.188,1.188,1.18772,1.188,393000004.0
2007-09-17 04:15:00,1.18805,1.1881,1.18793,1.1881,1644700013.0
2007-09-17 04:20:00,1.1881,1.18825,1.188,1.1882,879500000.0
2007-09-17 04:25:00,1.1882,1.1882,1.18805,1.1881,1523300004.0
2007-09-17 04:30:00,1.1881,1.1882,1.18805,1.1881,1919800009.0
2007-09-17 04:35:00,1.1881,1.1881,1.18805,1.1881,500000011.0
2007-09-17 04:40:00,1.1881,1.1881,1.18805,1.18805,402000000.0
2007-09-17 04:45:00,1.1881,1.1882,1.188,1.1881,916100001.0
2007-09-17 04:50:00,1.1881,1.1883,1.188,1.18815,945999995.0
2007-09-17 04:55:00,1.18815,1.18845,1.18815,1.1883,1188999999.0
2007-09-17 05:00:00,1.1883,1.1886,1.1882,1.1883,2421800020.0
2007-09-17 05:05:00,1.1883,1.1885,1.1881,1.1883,3451799997.0
2007-09-17 05:10:00,1.1882,1.1883,1.18815,1.1882,1264499984.0
2007-09-17 05:15:00,1.1882,1.1883,1.18815,1.1882,753000005.0
2007-09-17 05:20:00,1.1882,1.18843,1.1882,1.1882,914000001.0
2007-09-17 05:25:00,1.1882,1.1882,1.1882,1.1882,52800000.0
2007-09-17 05:30:00,1.1882,1.1882,1.188,1.1881,2531999993.0
2007-09-17 05:35:00,1.1881,1.1882,1.18795,1.188,962599996.0
2007-09-17 05:40:00,1.1881,1.1881,1.1875,1.18755,2092000008.0
2007-09-17 05:45:00,1.18755,1.1878,1.187,1.1875,4310800005.0
2007-09-17 05:50:00,1.1875,1.1878,1.18735,1.1877,2020899993.0
2007-09-17 05:55:00,1.18775,1.1879,1.1874,1.1877,2790899988.0
2007-09-17 06:00:00,1.1877,1.1879,1.1873,1.1877,3706100016.0
2007-09-17 06:05:00,1.1877,1.188,1.18755,1.1876,2468099980.0
2007-09-17 06:10:00,1.18755,1.1876,1.18725,1.1876,1499200012.0
2007-09-17 06:15:00,1.1876,1.1876,1.1873,1.1875,1187299996.0
2007-09-17 06:20:00,1.1875,1.1875,1.1864,1.1866,5493400005.0
2007-09-17 06:25:00,1.1867,1.1867,1.1862,1.18655,5444599972.0
2007-09-17 06:30:00,1.1866,1.18675,1.18655,1.1867,2255500018.0
2007-09-17 06:35:00,1.1867,1.1869,1.18665,1.1869,2009199975.0
2007-09-17 06:40:00,1.1869,1.1869,1.18685,1.18685,539599998.0
2007-09-17 06:45:00,1.1869,1.1871,1.18685,1.1871,529899996.0
2007-09-17 06:50:00,1.1871,1.1876,1.1871,1.1874,1018299987.0
2007-09-17 06:55:00,1.1875,1.1875,1.187,1.1872,1928799979.0
2007-09-17 07:00:00,1.1872,1.18745,1.1872,1.1874,376200000.0
2007-09-17 07:05:00,1.1874,1.18765,1.1872,1.1872,2639800017.0
2007-09-17 07:10:00,1.1874,1.1875,1.187,1.1871,1949499992.0
2007-09-17 07:15:00,1.1871,1.1871,1.1869,1.187,1663500026.0
2007-09-17 07:20:00,1.187,1.187,1.1867,1.1868,2584900033.0
2007-09-17 07:25:00,1.1868,1.1874,1.18665,1.1874,2339200011.0
2007-09-17 07:30:00,1.1874,1.1874,1.187,1.187,1746600003.0
2007-09-17 07:35:00,1.187,1.1873,1.18665,1.18725,1969200005.0
2007-09-17 07:40:00,1.18725,1.1873,1.1871,1.1872,1387600006.0
2007-09-17 07:45:00,1.1872,1.1872,1.1867,1.1869,4604000065.0
2007-09-17 07:50:00,1.1869,1.1871,1.1866,1.1867,5503300004.0
2007-09-17 07:55:00,1.1867,1.187,1.1866,1.187,4137799993.0
2007-09-17 08:00:00,1.187,1.1872,1.18695,1.1871,2625700001.0
2007-09-17 08:05:00,1.1869,1.1871,1.1868,1.187,3766700038.0
2007-09-17 08:10:00,1.187,1.1872,1.1869,1.1869,2706600001.0
2007-09-17 08:15:00,1.1869,1.1873,1.1868,1.1873,3762900019.0
2007-09-17 08:20:00,1.1873,1.1873,1.1865,1.1867,5937700080.0
2007-09-17 08:25:00,1.1868,1.187,1.1865,1.18695,7294199966.0
2007-09-17 08:30:00,1.1868,1.18745,1.1866,1.1873,6975400056.0
2007-09-17 08:35:00,1.1873,1.1875,1.1872,1.1874,6295799916.0
2007-09-17 08:40:00,1.1875,1.1876,1.1869,1.1872,4973299975.0
2007-09-17 08:45:00,1.1873,1.1875,1.187,1.18735,6465400043.0
2007-09-17 08:50:00,1.1872,1.1876,1.1871,1.18725,7153199966.0
2007-09-17 08:55:00,1.1872,1.1876,1.1871,1.1876,3905699953.0
2007-09-17 09:00:00,1.1873,1.1879,1.1871,1.1879,5223699977.0
2007-09-17 09:05:00,1.188,1.1884,1.1879,1.188,6723199960.0
2007-09-17 09:10:00,1.1878,1.1882,1.1872,1.1877,9326300042.0
2007-09-17 09:15:00,1.1876,1.1879,1.1873,1.1874,9269000045.0
2007-09-17 09:20:00,1.1875,1.1882,1.187,1.1878,9687800024.0
2007-09-17 09:25:00,1.1878,1.1887,1.1878,1.1885,9204300045.0
2007-09-17 09:30:00,1.1886,1.1889,1.1879,1.1883,6300799989.0
2007-09-17 09:35:00,1.1883,1.189,1.188,1.1889,6554199998.0
2007-09-17 09:40:00,1.1889,1.1889,1.1882,1.1883,10145799969.0
2007-09-17 09:45:00,1.1883,1.1884,1.1878,1.188,5046599996.0
2007-09-17 09:50:00,1.188,1.1881,1.1875,1.1875,5808900018.0
2007-09-17 09:55:00,1.1875,1.1876,1.1872,1.18745,6172400030.0
2007-09-17 10:00:00,1.1875,1.1877,1.1872,1.1875,7374899882.0
2007-09-17 10:05:00,1.1874,1.1877,1.1872,1.1874,5394500010.0
2007-09-17 10:10:00,1.1874,1.1876,1.1868,1.1869,7744399990.0
2007-09-17 10:15:00,1.187,1.1877,1.187,1.1876,6616600028.0
2007-09-17 10:20:00,1.1876,1.188,1.1875,1.1878,7000800012.0
2007-09-17 10:25:00,1.1878,1.1881,1.1876,1.1878,8006999982.0
2007-09-17 10:30:00,1.1879,1.188,1.1877,1.1879,10669499920.0
2007-09-17 10:35:00,1.1877,1.1881,1.1871,1.1872,7692899929.0
2007-09-17 10:40:00,1.1873,1.1876,1.1872,1.1872,7388899961.0
2007-09-17 10:45:00,1.1871,1.1876,1.1869,1.1871,10027499999.0
2007-09-17 10:50:00,1.1872,1.1876,1.187,1.1874,9514499930.0
2007-09-17 10:55:00,1.1875,1.1877,1.1873,1.1877,7443999956.0
2007-09-17 11:00:00,1.1878,1.1879,1.1876,1.1878,8635300016.0
2007-09-17 11:05:00,1.1878,1.1878,1.1868,1.18685,5684400002.0
2007-09-17 11:10:00,1.1867,1.1871,1.1867,1.187,7439100070.0
2007-09-17 11:15:00,1.1871,1.1871,1.1865,1.1866,4632899988.0
2007-09-17 11:20:00,1.1864,1.1866,1.1858,1.1866,5503299989.0
2007-09-17 11:25:00,1.1866,1.1867,1.1864,1.1866,7620599954.0
2007-09-17 11:30:00,1.1865,1.1866,1.1861,1.18655,7554199913.0
2007-09-17 11:35:00,1.1867,1.1872,1.1865,1.1871,7750499946.0
2007-09-17 11:40:00,1.1872,1.1877,1.1871,1.1876,7423099935.0
2007-09-17 11:45:00,1.1876,1.1876,1.187,1.1871,8307099994.0
2007-09-17 11:50:00,1.187,1.1877,1.1869,1.1877,6812200003.0
2007-09-17 11:55:00,1.1876,1.1877,1.1871,1.1874,6155300072.0
2007-09-17 12:00:00,1.1872,1.1875,1.18695,1.1871,7959899969.0
2007-09-17 12:05:00,1.18715,1.1875,1.18715,1.1873,6141099950.0
2007-09-17 12:10:00,1.18725,1.1875,1.18695,1.1874,3210800011.0
2007-09-17 12:15:00,1.1871,1.1871,1.1852,1.1858,9028800030.0
2007-09-17 12:20:00,1.1858,1.1859,1.1852,1.1852,5931599992.0
2007-09-17 12:25:00,1.1852,1.1856,1.18515,1.18555,6629699996.0
2007-09-17 12:30:00,1.1855,1.186,1.1854,1.18585,1910500008.0
2007-09-17 12:35:00,1.1859,1.1861,1.1857,1.1858,5945299990.0
2007-09-17 12:40:00,1.18595,1.18595,1.1855,1.1855,8930199908.0
2007-09-17 12:45:00,1.1857,1.1857,1.1847,1.185,4207299914.0
2007-09-17 12:50:00,1.1849,1.1854,1.1849,1.1853,3443399949.0
2007-09-17 12:55:00,1.1852,1.1856,1.1849,1.1852,7153300024.0
2007-09-17 13:00:00,1.1853,1.1853,1.1847,1.1849,7888400068.0
2007-09-17 13:05:00,1.185,1.1851,1.1848,1.185,6684199914.0
2007-09-17 13:10:00,1.185,1.1855,1.1849,1.1854,8194799907.0
2007-09-17 13:15:00,1.18545,1.1857,1.185,1.1851,6317500008.0
2007-09-17 13:20:00,1.1849,1.1851,1.1848,1.18495,7270999988.0
2007-09-17 13:25:00,1.1849,1.1854,1.1848,1.1851,2728699952.0
2007-09-17 13:30:00,1.185,1.1855,1.185,1.1855,5489699964.0
2007-09-17 13:35:00,1.1854,1.186,1.18535,1.1858,6539199929.0
2007-09-17 13:40:00,1.1857,1.1858,1.1855,1.18575,8689999987.0
2007-09-17 13:45:00,1.18575,1.1858,1.18565,1.1857,4213799949.0
2007-09-17 13:50:00,1.1857,1.186,1.1855,1.1856,4590499973.0
2007-09-17 13:55:00,1.1857,1.1858,1.1854,1.18555,5008800014.0
2007-09-17 14:00:00,1.1856,1.1856,1.1853,1.18535,7240300002.0
2007-09-17 14:05:00,1.1853,1.1856,1.1851,1.1856,7043099956.0
2007-09-17 14:10:00,1.1855,1.1864,1.1854,1.1859,7347499974.0
2007-09-17 14:15:00,1.18595,1.1862,1.18585,1.186,6099900001.0
2007-09-17 14:20:00,1.186,1.18615,1.1853,1.1853,5377302921.0
2007-09-17 14:25:00,1.18565,1.1857,1.1854,1.1854,6877500012.0
2007-09-17 14:30:00,1.1854,1.1854,1.1849,1.1851,8950099955.0
2007-09-17 14:35:00,1.1853,1.1854,1.185,1.1854,7156199889.0
2007-09-17 14:40:00,1.1853,1.1856,1.1851,1.1855,7623800044.0
2007-09-17 14:45:00,1.1855,1.1859,1.1854,1.1859,7591900039.0
2007-09-17 14:50:00,1.1859,1.1867,1.1859,1.1867,4658300004.0
2007-09-17 14:55:00,1.1868,1.1868,1.18615,1.18615,4832699978.0
2007-09-17 15:00:00,1.18615,1.1867,1.18615,1.1863,3171100003.0
2007-09-17 15:05:00,1.1863,1.1865,1.1859,1.1863,6463300007.0
2007-09-17 15:10:00,1.1863,1.1864,1.18605,1.1863,3985199997.0
2007-09-17 15:15:00,1.1863,1.1863,1.186,1.1862,3821999994.0
2007-09-17 15:20:00,1.1862,1.1864,1.186,1.1861,5201900013.0
2007-09-17 15:25:00,1.1861,1.18615,1.1855,1.1856,7474699920.0
2007-09-17 15:30:00,1.1856,1.1857,1.1854,1.1856,6630699940.0
2007-09-17 15:35:00,1.18555,1.1856,1.1853,1.1854,5390899989.0
2007-09-17 15:40:00,1.1855,1.1857,1.1852,1.1856,6412100003.0
2007-09-17 15:45:00,1.1856,1.186,1.1854,1.186,6544399949.0
2007-09-17 15:50:00,1.1859,1.1864,1.1859,1.1864,3523500013.0
2007-09-17 15:55:00,1.1864,1.1866,1.186,1.1863,5685100013.0
2007-09-17 16:00:00,1.1862,1.187,1.1862,1.1864,4904099928.0
2007-09-17 16:05:00,1.18635,1.1871,1.18635,1.187,6858499999.0
2007-09-17 16:10:00,1.187,1.1871,1.1867,1.187,3414999997.0
2007-09-17 16:15:00,1.187,1.1877,1.18685,1.1877,4672500008.0
2007-09-17 16:20:00,1.1877,1.1882,1.1877,1.188,5106800018.0
2007-09-17 16:25:00,1.1881,1.1882,1.1878,1.1879,3900799985.0
2007-09-17 16:30:00,1.188,1.1882,1.18775,1.1878,7341499981.0
2007-09-17 16:35:00,1.1878,1.1878,1.1873,1.1873,6615799959.0
2007-09-17 16:40:00,1.1874,1.18765,1.1873,1.1874,8814499914.0
2007-09-17 16:45:00,1.1875,1.1876,1.1873,1.18745,6406099950.0
2007-09-17 16:50:00,1.18745,1.1875,1.18715,1.1873,7590499970.0
2007-09-17 16:55:00,1.18735,1.1884,1.1872,1.18805,5411099989.0
2007-09-17 17:00:00,1.18805,1.1886,1.1878,1.1878,7539799991.0
2007-09-17 17:05:00,1.1878,1.1879,1.1875,1.1878,7423599961.0
2007-09-17 17:10:00,1.1878,1.18795,1.1875,1.18785,5852099958.0
2007-09-17 17:15:00,1.1879,1.18845,1.18775,1.1884,6453499994.0
2007-09-17 17:20:00,1.1884,1.1887,1.18835,1.1886,2582599990.0
2007-09-17 17:25:00,1.1886,1.1886,1.1883,1.18845,1815400005.0
2007-09-17 17:30:00,1.18845,1.1888,1.1883,1.1888,3518099997.0
2007-09-17 17:35:00,1.18885,1.18885,1.1882,1.1883,2612399991.0
2007-09-17 17:40:00,1.18825,1.18875,1.1882,1.18865,3596700004.0
2007-09-17 17:45:00,1.1887,1.18915,1.1885,1.1888,3710600011.0
2007-09-17 17:50:00,1.1888,1.1889,1.1883,1.1883,4782799999.0
2007-09-17 17:55:00,1.1882,1.18845,1.18755,1.18765,4397999998.0
2007-09-17 18:00:00,1.1875,1.1876,1.1871,1.1874,5144699971.0
2007-09-17 18:05:00,1.18735,1.18745,1.187,1.1874,5413999979.0
2007-09-17 18:10:00,1.1874,1.188,1.18735,1.188,2794199998.0
2007-09-17 18:15:00,1.188,1.1881,1.18745,1.1876,3940099994.0
2007-09-17 18:20:00,1.1876,1.1879,1.18725,1.1874,4637699992.0
2007-09-17 18:25:00,1.1874,1.1875,1.18705,1.18705,2793800014.0
2007-09-17 18:30:00,1.18705,1.1873,1.18685,1.18705,1848899990.0
2007-09-17 18:35:00,1.187,1.1873,1.18675,1.1868,2651099977.0
2007-09-17 18:40:00,1.1868,1.1873,1.18675,1.1872,5467300016.0
2007-09-17 18:45:00,1.18735,1.18735,1.1868,1.1872,5397400013.0
2007-09-17 18:50:00,1.1872,1.1873,1.1872,1.1872,2775800013.0
2007-09-17 18:55:00,1.1872,1.1876,1.1872,1.1875,3312200007.0
2007-09-17 19:00:00,1.1875,1.1876,1.1874,1.1876,4833999984.0
2007-09-17 19:05:00,1.1876,1.1876,1.1874,1.1876,2835600007.0
2007-09-17 19:10:00,1.1876,1.1876,1.1871,1.1873,6174800001.0
2007-09-17 19:15:00,1.1871,1.1875,1.1871,1.18745,2286199971.0
2007-09-17 19:20:00,1.1875,1.1876,1.1874,1.1875,1389100006.0
2007-09-17 19:25:00,1.1875,1.1877,1.18735,1.18765,1010600004.0
2007-09-17 19:30:00,1.18765,1.18765,1.1872,1.1873,2699599985.0
2007-09-17 19:35:00,1.1874,1.18745,1.18715,1.1872,3193499966.0
2007-09-17 19:40:00,1.1872,1.1873,1.18705,1.18705,1800000013.0
2007-09-17 19:45:00,1.18705,1.1875,1.18705,1.1875,1825099994.0
2007-09-17 19:50:00,1.1875,1.1875,1.1872,1.1872,1610699981.0
2007-09-17 19:55:00,1.1872,1.1873,1.1871,1.1872,1257999993.0
2007-09-17 20:00:00,1.1872,1.1875,1.18715,1.18745,1505999989.0
2007-09-17 20:05:00,1.18745,1.18745,1.1872,1.1872,1044599996.0
2007-09-17 20:10:00,1.1872,1.1872,1.18664,1.18682,2274900006.0
2007-09-17 20:15:00,1.187,1.1871,1.18675,1.1869,2111649984.0
2007-09-17 20:20:00,1.1869,1.187,1.18685,1.187,4207700000.0
2007-09-17 20:25:00,1.187,1.1871,1.1868,1.1869,5300999986.0
2007-09-17 20:30:00,1.1869,1.18695,1.1867,1.1868,1161099994.0
2007-09-17 20:35:00,1.1868,1.1871,1.18675,1.1871,1671900002.0
2007-09-17 20:40:00,1.1871,1.18715,1.187,1.187,1794400022.0
2007-09-17 20:45:00,1.187,1.1871,1.18695,1.187,3055099985.0
2007-09-17 20:50:00,1.187,1.187,1.1868,1.1868,4943800015.0
2007-09-17 20:55:00,1.1867,1.187,1.1865,1.1866,6010199974.0
2007-09-17 21:00:00,1.1866,1.187,1.1866,1.1866,5572600005.0
2007-09-17 21:05:00,1.1866,1.1869,1.18655,1.1869,5664299964.0
2007-09-17 21:10:00,1.1869,1.1869,1.18675,1.1869,2637499994.0
2007-09-17 21:15:00,1.1869,1.1869,1.18648,1.1868,2052000008.0
2007-09-17 21:20:00,1.1868,1.187,1.18675,1.1868,3172200014.0
2007-09-17 21:25:00,1.1868,1.1869,1.1865,1.1865,3912299977.0
2007-09-17 21:30:00,1.1865,1.1866,1.1865,1.1865,1160499983.0
2007-09-17 21:35:00,1.1865,1.1867,1.18632,1.18635,1745599993.0
2007-09-17 21:40:00,1.18619,1.1867,1.18619,1.1866,1145800001.0
2007-09-17 21:45:00,1.1866,1.1868,1.18655,1.18655,2870900001.0
2007-09-17 21:50:00,1.1866,1.1868,1.18655,1.1867,3889400002.0
2007-09-17 21:55:00,1.1867,1.1868,1.1866,1.1867,3461899990.0
2007-09-17 22:00:00,1.1868,1.187,1.18665,1.1869,2637799985.0
2007-09-17 22:05:00,1.1869,1.187,1.1869,1.187,2463299942.0
2007-09-17 22:10:00,1.187,1.1871,1.1869,1.1871,1398200003.0
2007-09-17 22:15:00,1.1871,1.1873,1.1871,1.1872,1717599994.0
2007-09-17 22:20:00,1.1872,1.18745,1.1872,1.1874,3080000026.0
2007-09-17 22:25:00,1.1874,1.1874,1.1873,1.1874,2208299990.0
2007-09-17 22:30:00,1.1874,1.1874,1.1872,1.1873,4850299951.0
2007-09-17 22:35:00,1.1873,1.1873,1.1872,1.1873,794800006.0
2007-09-17 22:40:00,1.1873,1.1873,1.1871,1.1872,1471799993.0
2007-09-17 22:45:00,1.1872,1.1872,1.1869,1.1871,2288799943.0
2007-09-17 22:50:00,1.1871,1.1871,1.1866,1.1866,1158899995.0
2007-09-17 22:55:00,1.1867,1.187,1.1865,1.1868,1621799992.0
2007-09-17 23:00:00,1.1868,1.187,1.18644,1.187,977899992.0
2007-09-17 23:05:00,1.187,1.1871,1.1869,1.1871,453500002.0
2007-09-17 23:10:00,1.1871,1.1872,1.187,1.1872,645099995.0
2007-09-17 23:15:00,1.1872,1.1872,1.1871,1.1872,405600000.0
2007-09-17 23:20:00,1.1872,1.18795,1.1872,1.1879,871999998.0
2007-09-17 23:25:00,1.1879,1.1879,1.1876,1.1876,344000000.0
2007-09-17 23:30:00,1.1876,1.1876,1.1875,1.1876,153400000.0
2007-09-17 23:35:00,1.1876,1.1876,1.1873,1.1873,308299997.0
2007-09-17 23:40:00,1.1873,1.1875,1.1872,1.1874,712200002.0
2007-09-17 23:45:00,1.1874,1.1877,1.1873,1.1874,863499996.0
2007-09-17 23:50:00,1.1874,1.1874,1.18725,1.1874,307300000.0
2007-09-17 23:55:00,1.1874,1.18765,1.18735,1.18765,352600000.0
2007-09-18 00:00:00,1.18765,1.18765,1.1874,1.18742,676100001.0
2007-09-18 00:05:00,1.18755,1.18755,1.1873,1.1873,791100010.0
2007-09-18 00:10:00,1.1873,1.1874,1.1873,1.1873,385000000.0
2007-09-18 00:15:00,1.18725,1.1874,1.1872,1.1874,165199998.0
2007-09-18 00:20:00,1.1874,1.1875,1.1873,1.1874,120500000.0
2007-09-18 00:25:00,1.18735,1.1875,1.18725,1.1875,488799999.0
2007-09-18 00:30:00,1.1875,1.1875,1.18725,1.18735,358199996.0
2007-09-18 00:35:00,1.18735,1.18735,1.18725,1.1873,842799984.0
2007-09-18 00:40:00,1.1873,1.1874,1.1873,1.1874,257300000.0
2007-09-18 00:45:00,1.1874,1.1874,1.1873,1.1873,136200000.0
2007-09-18 00:50:00,1.1873,1.1873,1.18725,1.1873,242700000.0
2007-09-18 00:55:00,1.1873,1.18745,1.1872,1.1874,365999997.0
2007-09-18 01:00:00,1.1874,1.1874,1.1873,1.1874,517199999.0
2007-09-18 01:05:00,1.1874,1.1876,1.18711,1.1876,594400006.0
2007-09-18 01:10:00,1.1876,1.1876,1.18695,1.18745,945900009.0
2007-09-18 01:15:00,1.1874,1.18745,1.18714,1.1873,1826700035.0
2007-09-18 01:20:00,1.1873,1.1875,1.18725,1.1873,1370199983.0
2007-09-18 01:25:00,1.1873,1.1875,1.18725,1.18725,1409200007.0
2007-09-18 01:30:00,1.18725,1.1875,1.18725,1.1873,2253700006.0
2007-09-18 01:35:00,1.1873,1.1874,1.187,1.187,1490900016.0
2007-09-18 01:40:00,1.187,1.18715,1.1868,1.18705,2155400005.0
2007-09-18 01:45:00,1.18705,1.18705,1.1869,1.1869,109299999.0
2007-09-18 01:50:00,1.18671,1.1871,1.18671,1.1869,800299998.0
2007-09-18 01:55:00,1.1869,1.1871,1.1868,1.1871,334000000.0
2007-09-18 02:00:00,1.1871,1.1871,1.1868,1.1869,721600000.0
2007-09-18 02:05:00,1.18695,1.1871,1.18664,1.187,1071300003.0
2007-09-18 02:10:00,1.187,1.1872,1.1869,1.187,666499997.0
2007-09-18 02:15:00,1.187,1.187,1.1868,1.1869,986100010.0
2007-09-18 02:20:00,1.1869,1.1869,1.1868,1.1868,531700000.0
2007-09-18 02:25:00,1.1868,1.1869,1.18675,1.1869,680500000.0
2007-09-18 02:30:00,1.1869,1.187,1.1868,1.1869,1800500002.0
2007-09-18 02:35:00,1.1869,1.187,1.1866,1.1869,2334799975.0
2007-09-18 02:40:00,1.1869,1.18695,1.18655,1.1868,1392400004.0
2007-09-18 02:45:00,1.1868,1.1871,1.18671,1.18679,1393199999.0
2007-09-18 02:50:00,1.1869,1.1869,1.1867,1.1867,1728000043.0
2007-09-18 02:55:00,1.1867,1.187,1.1867,1.18685,2795500002.0
2007-09-18 03:00:00,1.18685,1.187,1.1863,1.1866,2617799993.0
2007-09-18 03:05:00,1.1866,1.1868,1.18655,1.1866,2871600008.0
2007-09-18 03:10:00,1.18665,1.1868,1.18655,1.1867,3272899956.0
2007-09-18 03:15:00,1.1867,1.187,1.18665,1.1868,3041700013.0
2007-09-18 03:20:00,1.1868,1.18695,1.1864,1.1864,1499600005.0
2007-09-18 03:25:00,1.1864,1.1869,1.18635,1.18685,2787499997.0
2007-09-18 03:30:00,1.18685,1.18695,1.1866,1.1867,2448799994.0
2007-09-18 03:35:00,1.1867,1.1871,1.1866,1.1868,3241599994.0
2007-09-18 03:40:00,1.1868,1.1871,1.1866,1.18675,2481400008.0
2007-09-18 03:45:00,1.1868,1.1869,1.18665,1.1868,848300004.0
2007-09-18 03:50:00,1.1868,1.187,1.1867,1.187,344999999.0
2007-09-18 03:55:00,1.18695,1.1871,1.1867,1.1868,2159799992.0
2007-09-18 04:00:00,1.1868,1.187,1.18665,1.1869,4151400015.0
2007-09-18 04:05:00,1.1869,1.1869,1.1867,1.1867,1853600004.0
2007-09-18 04:10:00,1.18675,1.1869,1.18675,1.18685,191700000.0
2007-09-18 04:15:00,1.18685,1.187,1.1868,1.1869,798700005.0
2007-09-18 04:20:00,1.1869,1.18725,1.1869,1.1872,1931300002.0
2007-09-18 04:25:00,1.1872,1.18725,1.1869,1.187,692899997.0
2007-09-18 04:30:00,1.18695,1.187,1.18695,1.187,1178000015.0
2007-09-18 04:35:00,1.187,1.1872,1.18695,1.18715,2520500039.0
2007-09-18 04:40:00,1.18715,1.1872,1.1871,1.18715,1264999984.0
2007-09-18 04:45:00,1.18715,1.1872,1.18705,1.1872,1143099985.0
2007-09-18 04:50:00,1.1872,1.1873,1.1871,1.1872,901599974.0
2007-09-18 04:55:00,1.1872,1.1872,1.18705,1.18715,1353499987.0
2007-09-18 05:00:00,1.18715,1.18715,1.1866,1.1867,3609400002.0
2007-09-18 05:05:00,1.1867,1.1869,1.1866,1.1868,1685400003.0
2007-09-18 05:10:00,1.1868,1.1872,1.18675,1.18695,2800899996.0
2007-09-18 05:15:00,1.18695,1.187,1.18638,1.18638,3205599983.0
2007-09-18 05:20:00,1.1867,1.1868,1.18653,1.1868,1430699988.0
2007-09-18 05:25:00,1.1868,1.1869,1.1862,1.1864,2264500007.0
2007-09-18 05:30:00,1.1864,1.1865,1.1862,1.1864,1176000001.0
2007-09-18 05:35:00,1.1864,1.1866,1.1864,1.18645,490800002.0
2007-09-18 05:40:00,1.1865,1.1868,1.1864,1.1868,1317699986.0
2007-09-18 05:45:00,1.1868,1.1872,1.1868,1.1868,2917400003.0
2007-09-18 05:50:00,1.1868,1.1868,1.18655,1.1866,1973399998.0
2007-09-18 05:55:00,1.18665,1.1872,1.18655,1.1872,2128299984.0
2007-09-18 06:00:00,1.1872,1.1874,1.18695,1.18695,711299996.0
2007-09-18 06:05:00,1.18695,1.187,1.1867,1.1868,752200002.0
2007-09-18 06:10:00,1.1868,1.1871,1.1865,1.1869,1427399999.0
2007-09-18 06:15:00,1.1869,1.18695,1.18685,1.18695,662300002.0
2007-09-18 06:20:00,1.18695,1.1872,1.1869,1.1871,623899994.0
2007-09-18 06:25:00,1.1871,1.1872,1.1869,1.1871,1358199994.0
2007-09-18 06:30:00,1.1871,1.1871,1.187,1.18705,412399997.0
2007-09-18 06:35:00,1.18705,1.18705,1.1867,1.187,795900002.0
2007-09-18 06:40:00,1.187,1.187,1.1868,1.1868,1383400008.0
2007-09-18 06:45:00,1.1868,1.1868,1.18675,1.1868,720900003.0
2007-09-18 06:50:00,1.1868,1.1868,1.1868,1.1868,550699993.0
2007-09-18 06:55:00,1.1868,1.187,1.1868,1.1869,797099995.0
2007-09-18 07:00:00,1.1869,1.187,1.1869,1.187,685100000.0
2007-09-18 07:05:00,1.187,1.1872,1.18695,1.187,1325600007.0
2007-09-18 07:10:00,1.187,1.1871,1.18695,1.1871,1302999984.0
2007-09-18 07:15:00,1.187,1.1872,1.18695,1.187,1514299995.0
2007-09-18 07:20:00,1.187,1.1872,1.1868,1.187,2680500016.0
2007-09-18 07:25:00,1.187,1.1871,1.187,1.187,1560300054.0
2007-09-18 07:30:00,1.187,1.1871,1.187,1.187,1237100018.0
2007-09-18 07:35:00,1.187,1.1871,1.18695,1.1871,1524899985.0
2007-09-18 07:40:00,1.1871,1.1871,1.18695,1.187,1416600043.0
2007-09-18 07:45:00,1.187,1.1872,1.18695,1.187,2177700021.0
2007-09-18 07:50:00,1.187,1.1875,1.18695,1.1874,3542900007.0
2007-09-18 07:55:00,1.1874,1.1879,1.18725,1.18725,4860800044.0
2007-09-18 08:00:00,1.18725,1.1876,1.18725,1.18745,2354800001.0
2007-09-18 08:05:00,1.18745,1.1878,1.1874,1.1876,4017000006.0
2007-09-18 08:10:00,1.18765,1.1879,1.18745,1.1878,5587599980.0
2007-09-18 08:15:00,1.1878,1.1881,1.18765,1.18785,3018200011.0
2007-09-18 08:20:00,1.1879,1.189,1.1878,1.1886,9032000080.0
2007-09-18 08:25:00,1.1883,1.1887,1.18785,1.1881,6122400047.0
2007-09-18 08:30:00,1.188,1.1885,1.188,1.1883,6907500011.0
2007-09-18 08:35:00,1.1882,1.1883,1.1877,1.1878,7100999906.0
2007-09-18 08:40:00,1.1878,1.1884,1.18775,1.18795,7827199966.0
2007-09-18 08:45:00,1.1878,1.188,1.1874,1.1876,6911900011.0
2007-09-18 08:50:00,1.1875,1.1876,1.1868,1.1875,9051500015.0
2007-09-18 08:55:00,1.1875,1.1876,1.187,1.1875,8236699975.0
2007-09-18 09:00:00,1.1875,1.1879,1.1875,1.1877,6987499988.0
2007-09-18 09:05:00,1.1877,1.1877,1.18735,1.1874,4578499957.0
2007-09-18 09:10:00,1.1874,1.18745,1.187,1.1872,6521699977.0
2007-09-18 09:15:00,1.1872,1.1875,1.1871,1.1874,7113799988.0
2007-09-18 09:20:00,1.1874,1.1874,1.1864,1.1868,5872799998.0
2007-09-18 09:25:00,1.1868,1.1869,1.1862,1.1862,4963799917.0
2007-09-18 09:30:00,1.1864,1.1868,1.1859,1.1867,6079299941.0
2007-09-18 09:35:00,1.1865,1.187,1.1862,1.18675,7838799997.0
2007-09-18 09:40:00,1.18675,1.187,1.1867,1.18685,5828399978.0
2007-09-18 09:45:00,1.18685,1.187,1.1866,1.1866,4785299976.0
2007-09-18 09:50:00,1.18675,1.187,1.1865,1.1869,4928900016.0
2007-09-18 09:55:00,1.1869,1.187,1.1863,1.1864,7955899958.0
2007-09-18 10:00:00,1.1865,1.1866,1.1861,1.1863,8583499950.0
2007-09-18 10:05:00,1.1864,1.1868,1.18615,1.1867,6071299994.0
2007-09-18 10:10:00,1.18665,1.1868,1.18645,1.1866,4371900005.0
2007-09-18 10:15:00,1.1866,1.1871,1.18655,1.1869,7218300000.0
2007-09-18 10:20:00,1.1869,1.1873,1.1868,1.1872,4412199986.0
2007-09-18 10:25:00,1.1872,1.18725,1.1869,1.1871,5296600007.0
2007-09-18 10:30:00,1.1871,1.18725,1.1867,1.1869,3791799993.0
2007-09-18 10:35:00,1.1869,1.1872,1.18675,1.18705,5214099988.0
2007-09-18 10:40:00,1.18705,1.1871,1.1868,1.187,6471299996.0
2007-09-18 10:45:00,1.187,1.18705,1.1869,1.1869,4427199966.0
2007-09-18 10:50:00,1.1869,1.1871,1.1869,1.18705,1728099983.0
2007-09-18 10:55:00,1.18705,1.1871,1.1865,1.1865,5164399998.0
2007-09-18 11:00:00,1.1866,1.1868,1.1862,1.1865,7428899990.0
2007-09-18 11:05:00,1.1866,1.1873,1.1864,1.1872,7205199973.0
2007-09-18 11:10:00,1.1872,1.1876,1.187,1.1874,5080799984.0
2007-09-18 11:15:00,1.1874,1.1877,1.1873,1.18755,7263599980.0
2007-09-18 11:20:00,1.18755,1.1876,1.1869,1.1869,3974799996.0
2007-09-18 11:25:00,1.1868,1.187,1.1867,1.1869,4894699993.0
2007-09-18 11:30:00,1.1869,1.1869,1.18625,1.18665,5473000005.0
2007-09-18 11:35:00,1.18665,1.18665,1.1862,1.18655,4511299979.0
2007-09-18 11:40:00,1.1866,1.1866,1.1865,1.1865,3182000015.0
2007-09-18 11:45:00,1.1865,1.1868,1.1864,1.1867,5843800007.0
2007-09-18 11:50:00,1.1867,1.18695,1.1867,1.1868,4727199990.0
2007-09-18 11:55:00,1.1868,1.1871,1.1868,1.187,5775799974.0
2007-09-18 12:00:00,1.187,1.187,1.1868,1.1869,4030799986.0
2007-09-18 12:05:00,1.1867,1.187,1.1867,1.1869,1708199955.0
2007-09-18 12:10:00,1.1869,1.1871,1.18675,1.1869,6379500015.0
2007-09-18 12:15:00,1.1871,1.1871,1.1868,1.187,7266499963.0
2007-09-18 12:20:00,1.187,1.1871,1.1868,1.1868,6531499976.0
2007-09-18 12:25:00,1.1868,1.1871,1.1867,1.187,9074600015.0
2007-09-18 12:30:00,1.1869,1.1872,1.1868,1.187,6572700053.0
2007-09-18 12:35:00,1.187,1.1871,1.1867,1.18705,6647099957.0
2007-09-18 12:40:00,1.18705,1.1871,1.1867,1.187,4891399963.0
2007-09-18 12:45:00,1.187,1.1872,1.1869,1.1871,6182199978.0
2007-09-18 12:50:00,1.1871,1.1872,1.18665,1.1867,6053100024.0
2007-09-18 12:55:00,1.18675,1.18675,1.18645,1.1866,4010699991.0
2007-09-18 13:00:00,1.1867,1.187,1.1866,1.187,2224099991.0
2007-09-18 13:05:00,1.18695,1.1871,1.1868,1.187,4615700002.0
2007-09-18 13:10:00,1.187,1.1875,1.1868,1.1874,3758299981.0
2007-09-18 13:15:00,1.1872,1.1873,1.18675,1.1868,8331800003.0
2007-09-18 13:20:00,1.1868,1.1871,1.1867,1.1871,5424199983.0
2007-09-18 13:25:00,1.1871,1.1871,1.18705,1.1871,974800002.0
2007-09-18 13:30:00,1.1871,1.1873,1.187,1.18715,4922999974.0
2007-09-18 13:35:00,1.18715,1.1872,1.187,1.1871,3205100008.0
2007-09-18 13:40:00,1.1872,1.1873,1.18715,1.1872,4860200010.0
2007-09-18 13:45:00,1.1872,1.18735,1.18715,1.18735,2021600005.0
2007-09-18 13:50:00,1.18735,1.18735,1.1868,1.187,2340599982.0
2007-09-18 13:55:00,1.187,1.187,1.1868,1.1869,8131499961.0
2007-09-18 14:00:00,1.1869,1.1875,1.1867,1.1871,2418100005.0
2007-09-18 14:05:00,1.18715,1.1874,1.187,1.1872,4727900012.0
2007-09-18 14:10:00,1.18725,1.1883,1.1868,1.1883,10018499997.0
2007-09-18 14:15:00,1.1882,1.1884,1.1878,1.1879,9876999990.0
2007-09-18 14:20:00,1.188,1.18815,1.1878,1.188,8727699990.0
2007-09-18 14:25:00,1.1881,1.18815,1.18755,1.1877,6001699990.0
2007-09-18 14:30:00,1.1876,1.1878,1.1866,1.1872,8698072695.0
2007-09-18 14:35:00,1.1873,1.1873,1.1868,1.1869,8698072695.0
2007-09-18 14:40:00,1.187,1.1878,1.187,1.1874,8293958156.0
2007-09-18 14:45:00,1.1873,1.1875,1.1869,1.1875,7728099960.0
2007-09-18 14:50:00,1.1875,1.1876,1.1871,1.1873,5041299996.0
2007-09-18 14:55:00,1.1874,1.1875,1.187,1.187,5441399963.0
2007-09-18 15:00:00,1.187,1.1871,1.1852,1.18545,6881000005.0
2007-09-18 15:05:00,1.1855,1.1865,1.18545,1.18625,6835599992.0
2007-09-18 15:10:00,1.1861,1.1866,1.1858,1.1865,5285999959.0
2007-09-18 15:15:00,1.1866,1.1869,1.1865,1.1867,7921699973.0
2007-09-18 15:20:00,1.1868,1.1869,1.1865,1.1868,8781899969.0
2007-09-18 15:25:00,1.1867,1.1876,1.1865,1.1874,7939499979.0
2007-09-18 15:30:00,1.1871,1.1879,1.187,1.1876,9826099966.0
2007-09-18 15:35:00,1.1877,1.188,1.1875,1.18785,8353672285.0
2007-09-18 15:40:00,1.18785,1.188,1.18765,1.1877,7014857871.0
2007-09-18 15:45:00,1.1877,1.1878,1.1876,1.1878,5131999981.0
2007-09-18 15:50:00,1.1878,1.1878,1.1873,1.1873,5111499996.0
2007-09-18 15:55:00,1.1873,1.1875,1.18705,1.18745,6161719247.0
2007-09-18 16:00:00,1.1873,1.1875,1.1871,1.1874,5206200018.0
2007-09-18 16:05:00,1.1873,1.1875,1.1871,1.1873,3852199973.0
2007-09-18 16:10:00,1.1874,1.1877,1.1871,1.1873,7113300026.0
2007-09-18 16:15:00,1.18755,1.1876,1.1869,1.1871,6948199983.0
2007-09-18 16:20:00,1.1872,1.18755,1.1871,1.1873,5756899971.0
2007-09-18 16:25:00,1.18745,1.1877,1.1874,1.18755,5482499965.0
2007-09-18 16:30:00,1.1876,1.188,1.1874,1.188,6764099999.0
2007-09-18 16:35:00,1.188,1.1883,1.1879,1.1883,6948900022.0
2007-09-18 16:40:00,1.1881,1.1886,1.1881,1.1881,5453000033.0
2007-09-18 16:45:00,1.1882,1.1884,1.18805,1.18815,6811400037.0
2007-09-18 16:50:00,1.1879,1.1885,1.1878,1.1885,7191399989.0
2007-09-18 16:55:00,1.1884,1.1893,1.1883,1.1893,5293800007.0
2007-09-18 17:00:00,1.1892,1.1892,1.18875,1.1889,7403799987.0
2007-09-18 17:05:00,1.1889,1.189,1.18875,1.1888,4710299987.0
2007-09-18 17:10:00,1.1888,1.1889,1.1886,1.1888,4736799978.0
2007-09-18 17:15:00,1.1889,1.1894,1.18875,1.18925,4578799994.0
2007-09-18 17:20:00,1.1893,1.1894,1.18915,1.1892,4287700004.0
2007-09-18 17:25:00,1.1892,1.1895,1.189,1.18935,5469300014.0
2007-09-18 17:30:00,1.18935,1.1895,1.1888,1.1888,5173499981.0
2007-09-18 17:35:00,1.1888,1.189,1.18865,1.189,3741600011.0
2007-09-18 17:40:00,1.189,1.1891,1.18875,1.1889,5716800039.0
2007-09-18 17:45:00,1.1889,1.189,1.1885,1.1887,2332699999.0
2007-09-18 17:50:00,1.1887,1.1893,1.1887,1.1892,4090699991.0
2007-09-18 17:55:00,1.1892,1.18925,1.18905,1.1891,4978199954.0
2007-09-18 18:00:00,1.1891,1.18925,1.18885,1.189,3417900001.0
2007-09-18 18:05:00,1.189,1.189,1.18875,1.1889,2470799973.0
2007-09-18 18:10:00,1.1889,1.1889,1.18865,1.18865,4815799997.0
2007-09-18 18:15:00,1.1887,1.1887,1.18835,1.1884,5300299978.0
2007-09-18 18:20:00,1.1884,1.18855,1.18825,1.1884,4448800013.0
2007-09-18 18:25:00,1.1884,1.1885,1.18825,1.18835,2792899996.0
2007-09-18 18:30:00,1.1884,1.1887,1.1884,1.1885,2561200001.0
2007-09-18 18:35:00,1.1885,1.1887,1.18845,1.18855,2856599980.0
2007-09-18 18:40:00,1.18865,1.1887,1.1885,1.1885,803800001.0
2007-09-18 18:45:00,1.1885,1.18855,1.18835,1.1884,1253799995.0
2007-09-18 18:50:00,1.1884,1.1884,1.1881,1.1884,2435300004.0
2007-09-18 18:55:00,1.1884,1.1885,1.18835,1.1884,2585500003.0
2007-09-18 19:00:00,1.1884,1.1885,1.18835,1.1884,2303000000.0
2007-09-18 19:05:00,1.1884,1.18845,1.1877,1.18785,5272800006.0
2007-09-18 19:10:00,1.1879,1.1881,1.18765,1.188,2837100012.0
2007-09-18 19:15:00,1.188,1.1883,1.1879,1.1881,3797399993.0
2007-09-18 19:20:00,1.1881,1.1882,1.188,1.188,1384600000.0
2007-09-18 19:25:00,1.188,1.1881,1.1875,1.1876,3943900015.0
2007-09-18 19:30:00,1.1876,1.1876,1.1864,1.1867,6464299980.0
2007-09-18 19:35:00,1.1867,1.1868,1.1864,1.1867,5647500024.0
2007-09-18 19:40:00,1.1867,1.1871,1.1866,1.187,1997100004.0
2007-09-18 19:45:00,1.1869,1.1872,1.18675,1.1871,4388300008.0
2007-09-18 19:50:00,1.1871,1.1872,1.1867,1.1868,3567600005.0
2007-09-18 19:55:00,1.1868,1.1874,1.1868,1.1873,3407799998.0
2007-09-18 20:00:00,1.1873,1.1877,1.1873,1.1874,2829900001.0
2007-09-18 20:05:00,1.1874,1.1876,1.1874,1.1874,751499999.0
2007-09-18 20:10:00,1.1874,1.18755,1.1865,1.18705,2705300000.0
2007-09-18 20:15:00,1.18688,1.18688,1.1825,1.1839,8140540530.0
2007-09-18 20:20:00,1.184,1.1861,1.1834,1.18535,8761700013.0
2007-09-18 20:25:00,1.1854,1.1858,1.1833,1.1834,4946699998.0
2007-09-18 20:30:00,1.1834,1.18415,1.1826,1.1832,7094100009.0
2007-09-18 20:35:00,1.1831,1.1832,1.1816,1.1825,7712100003.0
2007-09-18 20:40:00,1.1826,1.1835,1.18255,1.1827,7255700009.0
2007-09-18 20:45:00,1.1825,1.1826,1.1814,1.1815,4480599990.0
2007-09-18 20:50:00,1.1814,1.1835,1.1814,1.1826,8639899959.0
2007-09-18 20:55:00,1.1826,1.1829,1.18115,1.18125,5847400001.0
2007-09-18 21:00:00,1.18125,1.1822,1.1812,1.1814,6276599993.0
2007-09-18 21:05:00,1.1814,1.1816,1.181,1.1812,8272299992.0
2007-09-18 21:10:00,1.18125,1.1819,1.18105,1.18185,6191999999.0
2007-09-18 21:15:00,1.18185,1.18245,1.18165,1.18185,5490700004.0
2007-09-18 21:20:00,1.18185,1.1825,1.1815,1.18235,4523599992.0
2007-09-18 21:25:00,1.1823,1.1828,1.1821,1.18215,5313400004.0
2007-09-18 21:30:00,1.18215,1.18255,1.18175,1.18245,5718100002.0
2007-09-18 21:35:00,1.1825,1.18265,1.18205,1.18235,3572800016.0
2007-09-18 21:40:00,1.18235,1.1829,1.1822,1.1827,4841199982.0
2007-09-18 21:45:00,1.1827,1.1827,1.1822,1.1824,3217899989.0
2007-09-18 21:50:00,1.1824,1.1828,1.1824,1.18275,2246199985.0
2007-09-18 21:55:00,1.18275,1.1831,1.18235,1.1825,1833499995.0
2007-09-18 22:00:00,1.1825,1.1828,1.18235,1.1826,2436199999.0
2007-09-18 22:05:00,1.1826,1.1827,1.18215,1.1822,1601100000.0
2007-09-18 22:10:00,1.1822,1.1824,1.1816,1.1818,3455900001.0
2007-09-18 22:15:00,1.18175,1.1819,1.1816,1.1818,1327800009.0
2007-09-18 22:20:00,1.1818,1.1821,1.18174,1.1819,323299998.0
2007-09-18 22:25:00,1.182,1.18205,1.1816,1.18165,830400000.0
2007-09-18 22:30:00,1.18165,1.1818,1.1814,1.1816,1549400004.0
2007-09-18 22:35:00,1.1816,1.1816,1.18045,1.18055,1415499997.0
2007-09-18 22:40:00,1.18055,1.1815,1.1805,1.1813,4448999986.0
2007-09-18 22:45:00,1.1813,1.1815,1.1807,1.181,2206300023.0
2007-09-18 22:50:00,1.181,1.1814,1.1808,1.1814,2252100020.0
2007-09-18 22:55:00,1.1814,1.1814,1.1809,1.1812,2814800008.0
2007-09-18 23:00:00,1.1812,1.1821,1.18072,1.1821,2314499980.0
2007-09-18 23:05:00,1.1821,1.1822,1.1816,1.1817,1662399992.0
2007-09-18 23:10:00,1.18175,1.18195,1.1816,1.1819,558100000.0
2007-09-18 23:15:00,1.18185,1.18195,1.1816,1.18175,940899998.0
2007-09-18 23:20:00,1.18175,1.1818,1.18075,1.18075,1076600002.0
2007-09-18 23:25:00,1.1808,1.18085,1.18025,1.1804,1342200002.0
2007-09-18 23:30:00,1.18045,1.18055,1.17925,1.17975,3986600005.0
2007-09-18 23:35:00,1.1798,1.1804,1.17975,1.1802,1315800003.0
2007-09-18 23:40:00,1.1802,1.18065,1.1802,1.18045,1108899996.0
2007-09-18 23:45:00,1.18045,1.1805,1.18025,1.18045,875799998.0
2007-09-18 23:50:00,1.1805,1.1809,1.1802,1.1802,1152999994.0
2007-09-18 23:55:00,1.1802,1.1807,1.18015,1.18055,1286100001.0
2007-09-19 00:00:00,1.18055,1.1808,1.1805,1.1807,818400000.0
2007-09-19 00:05:00,1.1807,1.181,1.1807,1.1809,860900000.0
2007-09-19 00:10:00,1.1809,1.1811,1.1807,1.18085,667700009.0
2007-09-19 00:15:00,1.1809,1.181,1.18085,1.1809,1177400004.0
2007-09-19 00:20:00,1.1809,1.1812,1.18085,1.1812,539300000.0
2007-09-19 00:25:00,1.1812,1.1816,1.1808,1.1809,1134299999.0
2007-09-19 00:30:00,1.1809,1.1811,1.1806,1.1807,1322299996.0
2007-09-19 00:35:00,1.1807,1.1811,1.18045,1.1805,1441300001.0
2007-09-19 00:40:00,1.1805,1.1808,1.1805,1.1808,688499999.0
2007-09-19 00:45:00,1.1809,1.1812,1.1808,1.1808,626100000.0
2007-09-19 00:50:00,1.1808,1.181,1.18065,1.18065,600200003.0
2007-09-19 00:55:00,1.1807,1.1809,1.18065,1.1809,637299998.0
2007-09-19 01:00:00,1.1809,1.1811,1.18085,1.1809,1046699998.0
2007-09-19 01:05:00,1.1809,1.1814,1.1808,1.1812,2065739994.0
2007-09-19 01:10:00,1.1812,1.1815,1.1811,1.18145,598200002.0
2007-09-19 01:15:00,1.18145,1.1819,1.18145,1.1818,1521299997.0
2007-09-19 01:20:00,1.1818,1.182,1.1815,1.1815,1229700003.0
2007-09-19 01:25:00,1.1815,1.1816,1.18125,1.18145,1037200005.0
2007-09-19 01:30:00,1.1815,1.1817,1.1815,1.1816,134700000.0
2007-09-19 01:35:00,1.1816,1.1816,1.1814,1.18145,217199996.0
2007-09-19 01:40:00,1.18145,1.1818,1.18125,1.18175,724500004.0
2007-09-19 01:45:00,1.18175,1.1819,1.18145,1.18155,2140699994.0
2007-09-19 01:50:00,1.18155,1.1816,1.1814,1.18145,966500003.0
2007-09-19 01:55:00,1.18145,1.18155,1.1812,1.1813,1864600000.0
2007-09-19 02:00:00,1.1813,1.1815,1.1812,1.1815,602300006.0
2007-09-19 02:05:00,1.1815,1.18215,1.1815,1.18215,1689199999.0
2007-09-19 02:10:00,1.18215,1.1824,1.1821,1.1823,525299999.0
2007-09-19 02:15:00,1.1823,1.1823,1.18186,1.18215,511900004.0
2007-09-19 02:20:00,1.1822,1.1825,1.1821,1.1825,1541499998.0
2007-09-19 02:25:00,1.18245,1.1825,1.1824,1.1824,758400007.0
2007-09-19 02:30:00,1.1824,1.18245,1.18225,1.18225,775899999.0
2007-09-19 02:35:00,1.1823,1.1823,1.182,1.1821,1589900004.0
2007-09-19 02:40:00,1.1821,1.18245,1.1819,1.1824,1988199994.0
2007-09-19 02:45:00,1.1824,1.183,1.1823,1.18285,4395699995.0
2007-09-19 02:50:00,1.18285,1.18285,1.1827,1.1827,1345200007.0
2007-09-19 02:55:00,1.1827,1.1828,1.18245,1.1825,1001300002.0
2007-09-19 03:00:00,1.1825,1.18255,1.1823,1.1825,1204099999.0
2007-09-19 03:05:00,1.1825,1.183,1.1825,1.1829,1623000008.0
2007-09-19 03:10:00,1.1829,1.1829,1.1826,1.1826,1244399991.0
2007-09-19 03:15:00,1.1827,1.18275,1.18235,1.1824,3687299983.0
2007-09-19 03:20:00,1.1824,1.1825,1.18235,1.1825,2392200003.0
2007-09-19 03:25:00,1.1825,1.1825,1.18245,1.18245,1313999993.0
2007-09-19 03:30:00,1.1825,1.1825,1.18245,1.1825,484799999.0
2007-09-19 03:35:00,1.1825,1.1827,1.18245,1.18255,1397799977.0
2007-09-19 03:40:00,1.1826,1.1827,1.18255,1.1826,1853700008.0
2007-09-19 03:45:00,1.1826,1.1826,1.18255,1.18255,803600005.0
2007-09-19 03:50:00,1.1825,1.1826,1.1824,1.1825,1484300004.0
2007-09-19 03:55:00,1.18245,1.1825,1.1823,1.18235,1151700002.0
2007-09-19 04:00:00,1.18235,1.18235,1.18195,1.18195,2961100006.0
2007-09-19 04:05:00,1.182,1.1821,1.18195,1.182,1133099997.0
2007-09-19 04:10:00,1.182,1.1821,1.18195,1.18195,920900000.0
2007-09-19 04:15:00,1.18195,1.182,1.1818,1.1818,1247599995.0
2007-09-19 04:20:00,1.1818,1.182,1.1817,1.1818,2999700018.0
2007-09-19 04:25:00,1.1818,1.1823,1.1818,1.18195,2025099997.0
2007-09-19 04:30:00,1.18195,1.182,1.18145,1.18195,2563400019.0
2007-09-19 04:35:00,1.18195,1.18215,1.1818,1.1821,2486399998.0
2007-09-19 04:40:00,1.1821,1.18225,1.1816,1.1818,1608999990.0
2007-09-19 04:45:00,1.1818,1.1818,1.1812,1.18125,767399998.0
2007-09-19 04:50:00,1.18125,1.18125,1.18085,1.1812,1653200026.0
2007-09-19 04:55:00,1.1812,1.18175,1.18115,1.1814,1845800009.0
2007-09-19 05:00:00,1.1814,1.18165,1.18125,1.18165,513800001.0
2007-09-19 05:05:00,1.18165,1.18165,1.1815,1.18165,602699999.0
2007-09-19 05:10:00,1.18165,1.18165,1.18135,1.1814,927399999.0
2007-09-19 05:15:00,1.1814,1.1816,1.1813,1.18135,849000003.0
2007-09-19 05:20:00,1.1814,1.1817,1.1813,1.18165,657800005.0
2007-09-19 05:25:00,1.1816,1.1818,1.18145,1.18155,1310599997.0
2007-09-19 05:30:00,1.18155,1.18155,1.1815,1.18155,79600000.0
2007-09-19 05:35:00,1.18155,1.18155,1.1812,1.18125,350700004.0
2007-09-19 05:40:00,1.18125,1.18165,1.18105,1.18155,1448100009.0
2007-09-19 05:45:00,1.18155,1.1817,1.18102,1.18125,1976799997.0
2007-09-19 05:50:00,1.18155,1.1816,1.18135,1.1814,1007199995.0
2007-09-19 05:55:00,1.1814,1.1815,1.18135,1.18145,782700009.0
2007-09-19 06:00:00,1.18145,1.1819,1.1814,1.18185,814100006.0
2007-09-19 06:05:00,1.18185,1.1819,1.18185,1.18185,78100000.0
2007-09-19 06:10:00,1.18185,1.1819,1.1815,1.1816,952100010.0
2007-09-19 06:15:00,1.1816,1.18185,1.18125,1.1818,1542199994.0
2007-09-19 06:20:00,1.1818,1.18195,1.1814,1.18145,1108699991.0
2007-09-19 06:25:00,1.18145,1.1817,1.18135,1.1817,934500000.0
2007-09-19 06:30:00,1.1817,1.1817,1.18145,1.18165,1907999987.0
2007-09-19 06:35:00,1.18165,1.18165,1.18145,1.1815,1188100006.0
2007-09-19 06:40:00,1.1815,1.1815,1.1812,1.1812,574400006.0
2007-09-19 06:45:00,1.1812,1.1814,1.1809,1.1812,2166500002.0
2007-09-19 06:50:00,1.1812,1.1814,1.18105,1.1811,2560400015.0
2007-09-19 06:55:00,1.1811,1.1811,1.18085,1.1809,1301100012.0
2007-09-19 07:00:00,1.18095,1.1813,1.18085,1.1813,1760700007.0
2007-09-19 07:05:00,1.1813,1.1813,1.1811,1.1812,1144399998.0
2007-09-19 07:10:00,1.1812,1.1813,1.18115,1.1813,833299995.0
2007-09-19 07:15:00,1.1813,1.18145,1.1812,1.1812,1435499999.0
2007-09-19 07:20:00,1.1812,1.1812,1.1804,1.1804,2915200012.0
2007-09-19 07:25:00,1.1804,1.1807,1.18005,1.1806,2539500015.0
2007-09-19 07:30:00,1.1806,1.1813,1.1806,1.1813,4510300019.0
2007-09-19 07:35:00,1.1813,1.1815,1.18115,1.18145,3132100012.0
2007-09-19 07:40:00,1.18145,1.1816,1.18115,1.1814,3616799953.0
2007-09-19 07:45:00,1.1814,1.1815,1.18135,1.1815,935999998.0
2007-09-19 07:50:00,1.1815,1.1816,1.1813,1.1814,1249099993.0
2007-09-19 07:55:00,1.1814,1.1814,1.18075,1.18115,3553800006.0
2007-09-19 08:00:00,1.18115,1.1813,1.18095,1.181,5788499987.0
2007-09-19 08:05:00,1.18095,1.1811,1.18085,1.18085,2240700008.0
2007-09-19 08:10:00,1.18085,1.1811,1.18085,1.1809,3876799986.0
2007-09-19 08:15:00,1.1809,1.1814,1.1809,1.1811,5448199990.0
2007-09-19 08:20:00,1.1811,1.1813,1.1804,1.1805,3718200016.0
2007-09-19 08:25:00,1.1806,1.1807,1.1804,1.1807,3096000003.0
2007-09-19 08:30:00,1.1807,1.1812,1.1806,1.181,5908399998.0
2007-09-19 08:35:00,1.181,1.18125,1.18085,1.181,5111100005.0
2007-09-19 08:40:00,1.181,1.1815,1.1808,1.181,8075100009.0
2007-09-19 08:45:00,1.1808,1.1815,1.1807,1.1815,7034799995.0
2007-09-19 08:50:00,1.1815,1.18155,1.18085,1.18105,5430900061.0
2007-09-19 08:55:00,1.18105,1.18105,1.1801,1.1802,5934600023.0
2007-09-19 09:00:00,1.1802,1.1807,1.1801,1.18045,7156500023.0
2007-09-19 09:05:00,1.18045,1.1809,1.18045,1.1807,4267600010.0
2007-09-19 09:10:00,1.1807,1.1809,1.1807,1.18085,3674999997.0
2007-09-19 09:15:00,1.18085,1.181,1.1807,1.18085,5986200005.0
2007-09-19 09:20:00,1.18085,1.1811,1.18075,1.18105,3800499982.0
2007-09-19 09:25:00,1.1809,1.1815,1.1809,1.18145,5862399970.0
2007-09-19 09:30:00,1.18145,1.182,1.1814,1.1819,9376600019.0
2007-09-19 09:35:00,1.1819,1.1824,1.1817,1.1817,8608700032.0
2007-09-19 09:40:00,1.1818,1.1822,1.1817,1.1818,6838099954.0
2007-09-19 09:45:00,1.1817,1.1821,1.1815,1.1817,7784799993.0
2007-09-19 09:50:00,1.1816,1.1818,1.1811,1.1813,8949399981.0
2007-09-19 09:55:00,1.1813,1.1816,1.18115,1.1814,7391199981.0
2007-09-19 10:00:00,1.1815,1.1822,1.1814,1.182,7240000023.0
2007-09-19 10:05:00,1.1818,1.1819,1.1816,1.1818,6508400019.0
2007-09-19 10:10:00,1.1818,1.18185,1.1811,1.18125,8837399981.0
2007-09-19 10:15:00,1.18125,1.1815,1.1809,1.1811,9244999959.0
2007-09-19 10:20:00,1.1811,1.1815,1.1807,1.1809,9474300018.0
2007-09-19 10:25:00,1.1808,1.1812,1.1807,1.1808,8609700031.0
2007-09-19 10:30:00,1.1808,1.1811,1.1807,1.18095,5309599998.0
2007-09-19 10:35:00,1.18095,1.18105,1.18055,1.1808,7504500034.0
2007-09-19 10:40:00,1.1808,1.1812,1.1805,1.1808,6402199995.0
2007-09-19 10:45:00,1.1807,1.18095,1.1805,1.1805,6885100023.0
2007-09-19 10:50:00,1.1804,1.1809,1.1804,1.18085,5414400001.0
2007-09-19 10:55:00,1.1808,1.181,1.18055,1.1808,7824499999.0
2007-09-19 11:00:00,1.1808,1.1812,1.1804,1.1811,7821500033.0
2007-09-19 11:05:00,1.1812,1.1813,1.18085,1.18085,7021699994.0
2007-09-19 11:10:00,1.1808,1.181,1.1806,1.1809,7604199965.0
2007-09-19 11:15:00,1.18095,1.1814,1.18095,1.1812,5535900014.0
2007-09-19 11:20:00,1.1812,1.1812,1.1808,1.181,4483599995.0
2007-09-19 11:25:00,1.1808,1.18115,1.1805,1.181,4495699993.0
2007-09-19 11:30:00,1.181,1.1823,1.181,1.1822,8730099992.0
2007-09-19 11:35:00,1.1823,1.1828,1.182,1.1827,9458100002.0
2007-09-19 11:40:00,1.1827,1.1831,1.182,1.1823,5602600018.0
2007-09-19 11:45:00,1.1824,1.1824,1.1818,1.182,4413500030.0
2007-09-19 11:50:00,1.182,1.1824,1.1818,1.182,8652700227.0
2007-09-19 11:55:00,1.182,1.1825,1.182,1.1823,6655200029.0
2007-09-19 12:00:00,1.1822,1.1825,1.18205,1.18235,8437400040.0
2007-09-19 12:05:00,1.1821,1.1823,1.1819,1.182,8299399989.0
2007-09-19 12:10:00,1.1821,1.183,1.182,1.18245,10571999925.0
2007-09-19 12:15:00,1.1823,1.1829,1.1823,1.1829,7820699964.0
2007-09-19 12:20:00,1.1828,1.1829,1.1821,1.1822,7352700016.0
2007-09-19 12:25:00,1.1821,1.1824,1.182,1.1822,7538500055.0
2007-09-19 12:30:00,1.1822,1.1824,1.1817,1.1823,9060400082.0
2007-09-19 12:35:00,1.1823,1.1824,1.1819,1.1821,7093500144.0
2007-09-19 12:40:00,1.1821,1.1825,1.18195,1.18205,2515800024.0
2007-09-19 12:45:00,1.1821,1.1824,1.182,1.1823,6700500049.0
2007-09-19 12:50:00,1.18245,1.1826,1.1819,1.182,6905399988.0
2007-09-19 12:55:00,1.1821,1.1824,1.182,1.1822,4791499985.0
2007-09-19 13:00:00,1.1821,1.1824,1.182,1.18235,7576099931.0
2007-09-19 13:05:00,1.1822,1.1825,1.1821,1.18245,7864699993.0
2007-09-19 13:10:00,1.18245,1.1827,1.1822,1.18225,7410499969.0
2007-09-19 13:15:00,1.18225,1.1823,1.1818,1.182,5992710104.0
2007-09-19 13:20:00,1.1821,1.1821,1.1817,1.1819,7454700058.0
2007-09-19 13:25:00,1.1819,1.18215,1.18165,1.1821,7157000091.0
2007-09-19 13:30:00,1.1819,1.1821,1.1815,1.1816,6490199995.0
2007-09-19 13:35:00,1.18165,1.18195,1.1814,1.18145,6614999965.0
2007-09-19 13:40:00,1.1815,1.1815,1.18095,1.18105,5034500017.0
2007-09-19 13:45:00,1.1809,1.1812,1.1809,1.1809,8435099958.0
2007-09-19 13:50:00,1.1809,1.1814,1.1809,1.18125,4574900002.0
2007-09-19 13:55:00,1.18125,1.1814,1.18105,1.1813,7114100002.0
2007-09-19 14:00:00,1.1813,1.1813,1.18085,1.1809,4616999997.0
2007-09-19 14:05:00,1.1809,1.1809,1.1801,1.18015,5158300000.0
2007-09-19 14:10:00,1.18015,1.1803,1.1799,1.18015,7966600054.0
2007-09-19 14:15:00,1.1801,1.1806,1.1799,1.1805,7232899988.0
2007-09-19 14:20:00,1.1805,1.1817,1.1804,1.1812,10378800030.0
2007-09-19 14:25:00,1.18115,1.1813,1.1804,1.18075,7662000005.0
2007-09-19 14:30:00,1.1804,1.1815,1.1796,1.18135,8812499960.0
2007-09-19 14:35:00,1.18135,1.1845,1.18125,1.1836,7362700028.0
2007-09-19 14:40:00,1.1835,1.1837,1.1832,1.1833,7137000025.0
2007-09-19 14:45:00,1.1834,1.1836,1.1829,1.183,7546200017.0
2007-09-19 14:50:00,1.1826,1.1831,1.1825,1.1829,8160000005.0
2007-09-19 14:55:00,1.183,1.1832,1.1823,1.1824,6507999982.0
2007-09-19 15:00:00,1.1823,1.183,1.1823,1.1829,6140499969.0
2007-09-19 15:05:00,1.1828,1.1831,1.1826,1.1827,6661500010.0
2007-09-19 15:10:00,1.1828,1.1829,1.1825,1.1827,7003000023.0
2007-09-19 15:15:00,1.1827,1.1828,1.1822,1.1823,8131499964.0
2007-09-19 15:20:00,1.1821,1.1823,1.182,1.182,8844499994.0
2007-09-19 15:25:00,1.1821,1.1822,1.1817,1.1818,5805699999.0
2007-09-19 15:30:00,1.1819,1.1824,1.1818,1.1822,6743600000.0
2007-09-19 15:35:00,1.18235,1.1825,1.1822,1.1823,3928700002.0
2007-09-19 15:40:00,1.1824,1.1827,1.1823,1.18245,3773100011.0
2007-09-19 15:45:00,1.1825,1.1826,1.1823,1.1825,7090600000.0
2007-09-19 15:50:00,1.1826,1.1829,1.182,1.1829,10567000043.0
2007-09-19 15:55:00,1.1828,1.18345,1.1826,1.1831,10104700036.0
2007-09-19 16:00:00,1.1831,1.1838,1.1831,1.1831,10096199963.0
2007-09-19 16:05:00,1.1832,1.1838,1.1831,1.1837,9796699987.0
2007-09-19 16:10:00,1.1836,1.1839,1.1833,1.18375,7737600016.0
2007-09-19 16:15:00,1.18375,1.1838,1.1828,1.1831,8550899995.0
2007-09-19 16:20:00,1.1831,1.1831,1.1824,1.1828,7877300009.0
2007-09-19 16:25:00,1.1826,1.1837,1.1826,1.1836,7683500048.0
2007-09-19 16:30:00,1.1836,1.1842,1.1835,1.1841,7157399993.0
2007-09-19 16:35:00,1.1841,1.1849,1.184,1.18415,7595499965.0
2007-09-19 16:40:00,1.18415,1.1849,1.18415,1.1847,8539200007.0
2007-09-19 16:45:00,1.1847,1.1851,1.18435,1.1846,7344199996.0
2007-09-19 16:50:00,1.1846,1.1848,1.1842,1.1848,7272700024.0
2007-09-19 16:55:00,1.1845,1.18595,1.1845,1.1858,7814699995.0
2007-09-19 17:00:00,1.1857,1.1859,1.18535,1.18545,5476578301.0
2007-09-19 17:05:00,1.18545,1.1871,1.1854,1.187,9566600007.0
2007-09-19 17:10:00,1.1868,1.1877,1.1863,1.1863,8656100037.0
2007-09-19 17:15:00,1.1862,1.1866,1.1858,1.1859,6688699969.0
2007-09-19 17:20:00,1.1861,1.1864,1.1858,1.186,3438599993.0
2007-09-19 17:25:00,1.1862,1.1864,1.1859,1.18625,8110500029.0
2007-09-19 17:30:00,1.186,1.1863,1.1854,1.1859,7741900008.0
2007-09-19 17:35:00,1.1858,1.1861,1.1856,1.186,6249700018.0
2007-09-19 17:40:00,1.186,1.186,1.1855,1.1858,5206099991.0
2007-09-19 17:45:00,1.1857,1.1864,1.1856,1.1859,7041000024.0
2007-09-19 17:50:00,1.1858,1.1858,1.1851,1.18565,5644400028.0
2007-09-19 17:55:00,1.18565,1.186,1.1853,1.1856,5660200014.0
2007-09-19 18:00:00,1.1856,1.1856,1.18515,1.18545,6300199983.0
2007-09-19 18:05:00,1.1853,1.1856,1.1853,1.18555,6400100001.0
2007-09-19 18:10:00,1.1856,1.1864,1.1855,1.1864,3937299996.0
2007-09-19 18:15:00,1.1861,1.18635,1.1859,1.1862,7166600006.0
2007-09-19 18:20:00,1.1862,1.1863,1.1855,1.1855,6747599961.0
2007-09-19 18:25:00,1.1856,1.1858,1.18555,1.18565,6195400009.0
2007-09-19 18:30:00,1.18565,1.186,1.1855,1.1856,5344500019.0
2007-09-19 18:35:00,1.1855,1.1859,1.18545,1.1856,3702600009.0
2007-09-19 18:40:00,1.1856,1.1856,1.18485,1.1851,7029799985.0
2007-09-19 18:45:00,1.1851,1.1854,1.1849,1.18525,5135199997.0
2007-09-19 18:50:00,1.1853,1.1854,1.185,1.185,3775899988.0
2007-09-19 18:55:00,1.185,1.1852,1.1847,1.18475,6260799960.0
2007-09-19 19:00:00,1.1845,1.1845,1.184,1.1845,3508799962.0
2007-09-19 19:05:00,1.1845,1.1845,1.18415,1.1842,2777999957.0
2007-09-19 19:10:00,1.18415,1.18425,1.1834,1.1836,2819699981.0
2007-09-19 19:15:00,1.1836,1.184,1.1836,1.1838,1893599997.0
2007-09-19 19:20:00,1.1838,1.18385,1.1837,1.18375,1366499999.0
2007-09-19 19:25:00,1.18375,1.18385,1.1837,1.1838,876900000.0
2007-09-19 19:30:00,1.1838,1.1838,1.18355,1.1838,1197399998.0
2007-09-19 19:35:00,1.1838,1.1839,1.1837,1.1839,894799999.0
2007-09-19 19:40:00,1.1839,1.1839,1.1838,1.18385,282499997.0
2007-09-19 19:45:00,1.18385,1.1839,1.18375,1.18375,719600000.0
2007-09-19 19:50:00,1.18375,1.1838,1.18365,1.1838,790599998.0
2007-09-19 19:55:00,1.1838,1.1838,1.18355,1.1836,1187599996.0
2007-09-19 20:00:00,1.1836,1.1837,1.18345,1.18345,1128000000.0
2007-09-19 20:05:00,1.18345,1.1837,1.1834,1.1835,2506399968.0
2007-09-19 20:10:00,1.1835,1.1836,1.1829,1.1831,2084100002.0
2007-09-19 20:15:00,1.18292,1.1834,1.1828,1.1832,3976699997.0
2007-09-19 20:20:00,1.1832,1.1834,1.18285,1.18295,4966899976.0
2007-09-19 20:25:00,1.18295,1.1833,1.18295,1.1831,2397300000.0
2007-09-19 20:30:00,1.1831,1.1832,1.1829,1.1829,2996499989.0
2007-09-19 20:35:00,1.1829,1.1834,1.1829,1.18335,2010099993.0
2007-09-19 20:40:00,1.18335,1.18375,1.18335,1.18355,2752700013.0
2007-09-19 20:45:00,1.18355,1.1839,1.18335,1.1839,3771700010.0
2007-09-19 20:50:00,1.1839,1.1841,1.1835,1.18375,5190399987.0
2007-09-19 20:55:00,1.1838,1.184,1.1834,1.1837,5838399978.0
2007-09-19 21:00:00,1.1837,1.1842,1.18365,1.1839,5491899995.0
2007-09-19 21:05:00,1.1839,1.1839,1.1835,1.1837,2657099999.0
2007-09-19 21:10:00,1.1837,1.1838,1.18345,1.1837,2164799994.0
2007-09-19 21:15:00,1.18365,1.1838,1.18355,1.1837,3766499981.0
2007-09-19 21:20:00,1.1837,1.18395,1.18365,1.1839,2306799989.0
2007-09-19 21:25:00,1.1839,1.1839,1.1836,1.18365,1161299993.0
2007-09-19 21:30:00,1.1837,1.1838,1.18365,1.1837,1521100002.0
2007-09-19 21:35:00,1.1837,1.1837,1.18355,1.1837,777100000.0
2007-09-19 21:40:00,1.1837,1.1839,1.1837,1.1839,4182800018.0
2007-09-19 21:45:00,1.1839,1.184,1.18375,1.184,1849399992.0
2007-09-19 21:50:00,1.184,1.1841,1.18365,1.18375,1534099990.0
2007-09-19 21:55:00,1.18375,1.1841,1.18375,1.1841,2349700003.0
2007-09-19 22:00:00,1.1841,1.1842,1.18375,1.18375,2587599992.0
2007-09-19 22:05:00,1.1838,1.18385,1.1834,1.1837,2135699984.0
2007-09-19 22:10:00,1.1837,1.1837,1.18345,1.1836,966300001.0
2007-09-19 22:15:00,1.1836,1.1836,1.1835,1.1835,1869500002.0
2007-09-19 22:20:00,1.1835,1.1837,1.1835,1.1836,1496399982.0
2007-09-19 22:25:00,1.1836,1.1837,1.1835,1.1835,1904299998.0
2007-09-19 22:30:00,1.1835,1.1837,1.18345,1.1835,909899985.0
2007-09-19 22:35:00,1.1835,1.18355,1.18345,1.18345,1153200000.0
2007-09-19 22:40:00,1.1835,1.1836,1.1835,1.18355,335799997.0
2007-09-19 22:45:00,1.1836,1.1837,1.1835,1.1837,671200002.0
2007-09-19 22:50:00,1.1837,1.18405,1.1837,1.18395,1385399985.0
2007-09-19 22:55:00,1.18395,1.1842,1.1839,1.1841,1242799998.0
2007-09-19 23:00:00,1.1841,1.1841,1.1836,1.1839,720500000.0
2007-09-19 23:05:00,1.1839,1.184,1.1838,1.184,411200002.0
2007-09-19 23:10:00,1.184,1.1842,1.184,1.1841,329600002.0
2007-09-19 23:15:00,1.1841,1.1843,1.18405,1.1842,630299996.0
2007-09-19 23:20:00,1.1842,1.1845,1.1842,1.1843,738299996.0
2007-09-19 23:25:00,1.1843,1.18435,1.18415,1.1843,270800000.0
2007-09-19 23:30:00,1.1843,1.1843,1.1835,1.1836,2674599994.0
2007-09-19 23:35:00,1.1836,1.18385,1.1835,1.1836,918900004.0
2007-09-19 23:40:00,1.1836,1.18365,1.1834,1.1836,586800001.0
2007-09-19 23:45:00,1.1836,1.18375,1.18345,1.1835,728299994.0
2007-09-19 23:50:00,1.1836,1.1836,1.18346,1.1836,748500002.0
2007-09-19 23:55:00,1.1836,1.1837,1.1835,1.18355,1008200005.0
2007-09-20 00:00:00,1.18355,1.1836,1.1835,1.1836,560700002.0
2007-09-20 00:05:00,1.1836,1.1838,1.18355,1.1837,555099998.0
2007-09-20 00:10:00,1.1837,1.1837,1.18365,1.1837,289900000.0
2007-09-20 00:15:00,1.1837,1.1837,1.18345,1.18345,1086000000.0
2007-09-20 00:20:00,1.1837,1.1838,1.18365,1.18375,277600000.0
2007-09-20 00:25:00,1.18365,1.18384,1.18345,1.1836,1344199996.0
2007-09-20 00:30:00,1.1836,1.18375,1.1836,1.18375,371600001.0
2007-09-20 00:35:00,1.18375,1.1839,1.18365,1.1838,688800005.0
2007-09-20 00:40:00,1.1838,1.1838,1.1837,1.18375,306500000.0
2007-09-20 00:45:00,1.1838,1.1839,1.1837,1.1838,1290700004.0
2007-09-20 00:50:00,1.1838,1.1838,1.18355,1.18365,1376000000.0
2007-09-20 00:55:00,1.1836,1.18365,1.1834,1.1834,376600000.0
2007-09-20 01:00:00,1.1834,1.1835,1.18325,1.1833,450199997.0
2007-09-20 01:05:00,1.1833,1.1833,1.18279,1.1832,603400013.0
2007-09-20 01:10:00,1.1832,1.1833,1.1831,1.1831,467300001.0
2007-09-20 01:15:00,1.1831,1.1831,1.18305,1.1831,93300000.0
2007-09-20 01:20:00,1.1831,1.1831,1.183,1.1831,334099995.0
2007-09-20 01:25:00,1.18305,1.1831,1.183,1.18305,303199998.0
2007-09-20 01:30:00,1.18305,1.1832,1.18295,1.183,740400004.0
2007-09-20 01:35:00,1.183,1.18305,1.1829,1.18305,994600009.0
2007-09-20 01:40:00,1.183,1.183,1.18275,1.1829,919700013.0
2007-09-20 01:45:00,1.1829,1.1829,1.18265,1.18275,613999999.0
2007-09-20 01:50:00,1.18275,1.18275,1.1825,1.1825,938399994.0
2007-09-20 01:55:00,1.1825,1.1825,1.1824,1.1825,533200000.0
2007-09-20 02:00:00,1.1825,1.1829,1.18245,1.1828,1379200006.0
2007-09-20 02:05:00,1.1828,1.1828,1.18236,1.1826,1279199999.0
2007-09-20 02:10:00,1.1826,1.18275,1.18245,1.1827,2041399993.0
2007-09-20 02:15:00,1.1827,1.1827,1.1825,1.18265,669000005.0
2007-09-20 02:20:00,1.1826,1.1827,1.1824,1.1824,684800005.0
2007-09-20 02:25:00,1.18245,1.1825,1.18235,1.18235,877799994.0
2007-09-20 02:30:00,1.1824,1.1825,1.18235,1.1824,752700000.0
2007-09-20 02:35:00,1.1824,1.1825,1.1823,1.18235,519700001.0
2007-09-20 02:40:00,1.18235,1.1825,1.18235,1.1824,849499998.0
2007-09-20 02:45:00,1.1824,1.18255,1.18235,1.18255,991900013.0
2007-09-20 02:50:00,1.18255,1.1826,1.18245,1.18245,1601400001.0
2007-09-20 02:55:00,1.18245,1.1826,1.1822,1.1823,2016000006.0
2007-09-20 03:00:00,1.1823,1.1827,1.1823,1.1827,1932900005.0
2007-09-20 03:05:00,1.18265,1.1827,1.18255,1.18265,1416100003.0
2007-09-20 03:10:00,1.1826,1.1827,1.18235,1.1825,318600000.0
2007-09-20 03:15:00,1.1825,1.1825,1.18205,1.1825,496599998.0
2007-09-20 03:20:00,1.18225,1.1825,1.182,1.1824,1395000007.0
2007-09-20 03:25:00,1.1824,1.1824,1.18235,1.18235,326000000.0
2007-09-20 03:30:00,1.18235,1.18245,1.18235,1.1824,404300000.0
2007-09-20 03:35:00,1.1824,1.18245,1.1823,1.1824,945800005.0
2007-09-20 03:40:00,1.1824,1.1825,1.18235,1.1825,325800000.0
2007-09-20 03:45:00,1.1825,1.1825,1.18235,1.1824,843500007.0
2007-09-20 03:50:00,1.1824,1.1825,1.18235,1.1824,459700001.0
2007-09-20 03:55:00,1.1824,1.1824,1.1824,1.1824,225500000.0
2007-09-20 04:00:00,1.18235,1.18245,1.1822,1.1824,1108800001.0
2007-09-20 04:05:00,1.1824,1.18245,1.1822,1.18225,784799997.0
2007-09-20 04:10:00,1.18225,1.1823,1.18215,1.18215,290900000.0
2007-09-20 04:15:00,1.1822,1.18225,1.18215,1.1822,514500000.0
2007-09-20 04:20:00,1.1822,1.1822,1.1821,1.1822,238100000.0
2007-09-20 04:25:00,1.1822,1.1825,1.18215,1.1822,1329600017.0
2007-09-20 04:30:00,1.1822,1.1824,1.1822,1.1824,607199994.0
2007-09-20 04:35:00,1.1824,1.18245,1.18225,1.1824,460300006.0
2007-09-20 04:40:00,1.18245,1.1825,1.18202,1.1824,911900001.0
2007-09-20 04:45:00,1.1824,1.18245,1.18235,1.1824,852900002.0
2007-09-20 04:50:00,1.1824,1.1825,1.18235,1.1825,555800000.0
2007-09-20 04:55:00,1.1825,1.1825,1.1825,1.1825,33600000.0
2007-09-20 05:00:00,1.1825,1.1825,1.18235,1.1824,380400002.0
2007-09-20 05:05:00,1.1824,1.1826,1.18217,1.1824,481700016.0
2007-09-20 05:10:00,1.1824,1.1824,1.1819,1.18214,1780000020.0
2007-09-20 05:15:00,1.18232,1.18245,1.18232,1.1824,616100022.0
2007-09-20 05:20:00,1.1824,1.1825,1.18215,1.1823,1334700010.0
2007-09-20 05:25:00,1.1823,1.1824,1.1822,1.18225,485499999.0
2007-09-20 05:30:00,1.18225,1.18235,1.18215,1.18225,1025200006.0
2007-09-20 05:35:00,1.18225,1.18225,1.18195,1.18215,991999995.0
2007-09-20 05:40:00,1.18215,1.1825,1.18215,1.1824,2591300006.0
2007-09-20 05:45:00,1.1824,1.1826,1.1824,1.1825,879000001.0
2007-09-20 05:50:00,1.18213,1.1825,1.1821,1.1823,1554799999.0
2007-09-20 05:55:00,1.1823,1.1825,1.18225,1.1823,1161799993.0
2007-09-20 06:00:00,1.1823,1.1826,1.18225,1.1826,909100004.0
2007-09-20 06:05:00,1.1826,1.1826,1.1822,1.1824,1552599995.0
2007-09-20 06:10:00,1.1824,1.18255,1.1824,1.18245,488199997.0
2007-09-20 06:15:00,1.18245,1.18245,1.1822,1.1824,470200000.0
2007-09-20 06:20:00,1.18211,1.1824,1.18187,1.1822,1012999989.0
2007-09-20 06:25:00,1.1822,1.1823,1.1821,1.1821,466000006.0
2007-09-20 06:30:00,1.18215,1.1822,1.18215,1.18215,142600000.0
2007-09-20 06:35:00,1.18215,1.1825,1.1821,1.1824,816200005.0
2007-09-20 06:40:00,1.1824,1.1825,1.18235,1.1824,1051599989.0
2007-09-20 06:45:00,1.1824,1.1824,1.18225,1.1823,1051299986.0
2007-09-20 06:50:00,1.18206,1.18231,1.18206,1.18225,2241799991.0
2007-09-20 06:55:00,1.18225,1.1823,1.18215,1.18225,397699996.0
2007-09-20 07:00:00,1.1823,1.1825,1.1823,1.1823,572399997.0
2007-09-20 07:05:00,1.1823,1.1824,1.18225,1.18225,1613599988.0
2007-09-20 07:10:00,1.18225,1.1824,1.18225,1.18235,210000000.0
2007-09-20 07:15:00,1.18235,1.1825,1.18195,1.1824,2472100005.0
2007-09-20 07:20:00,1.1825,1.18255,1.18206,1.1825,1785999995.0
2007-09-20 07:25:00,1.1825,1.18255,1.18225,1.1823,601100001.0
2007-09-20 07:30:00,1.1823,1.1825,1.18215,1.18245,659399998.0
2007-09-20 07:35:00,1.18245,1.1826,1.1821,1.1821,840099997.0
2007-09-20 07:40:00,1.18215,1.18215,1.182,1.18205,194900000.0
2007-09-20 07:45:00,1.18111,1.1821,1.18111,1.1818,1126499995.0
2007-09-20 07:50:00,1.1818,1.182,1.18145,1.18155,1310600003.0
2007-09-20 07:55:00,1.18155,1.1816,1.18145,1.18155,373399999.0
2007-09-20 08:00:00,1.18155,1.1817,1.1813,1.1813,2766900002.0
2007-09-20 08:05:00,1.1813,1.18165,1.1811,1.18135,2784400010.0
2007-09-20 08:10:00,1.1813,1.18145,1.18075,1.18105,2308499995.0
2007-09-20 08:15:00,1.181,1.18135,1.1806,1.1811,4832600004.0
2007-09-20 08:20:00,1.1812,1.1812,1.18,1.18025,6004099983.0
2007-09-20 08:25:00,1.1802,1.1806,1.1789,1.1803,5803199996.0
2007-09-20 08:30:00,1.1805,1.1807,1.1777,1.17835,7403400088.0
2007-09-20 08:35:00,1.17835,1.1794,1.1782,1.1792,5683400014.0
2007-09-20 08:40:00,1.1789,1.1789,1.1769,1.1775,8045000023.0
2007-09-20 08:45:00,1.17755,1.17815,1.17745,1.17775,5880000018.0
2007-09-20 08:50:00,1.17775,1.178,1.1755,1.1765,8506300008.0
2007-09-20 08:55:00,1.1767,1.177,1.1765,1.1768,9210599976.0
2007-09-20 09:00:00,1.177,1.1773,1.1761,1.1766,7519975941.0
2007-09-20 09:05:00,1.17655,1.177,1.1764,1.177,7075000067.0
2007-09-20 09:10:00,1.1769,1.177,1.176,1.17625,9808676471.0
2007-09-20 09:15:00,1.1764,1.17655,1.1745,1.17495,8400799976.0
2007-09-20 09:20:00,1.1747,1.1748,1.1728,1.173,9093800028.0
2007-09-20 09:25:00,1.1733,1.1747,1.1733,1.1746,6758600011.0
2007-09-20 09:30:00,1.1746,1.1749,1.17445,1.1748,6115900007.0
2007-09-20 09:35:00,1.1748,1.1749,1.17365,1.1742,5560299993.0
2007-09-20 09:40:00,1.1742,1.1743,1.1735,1.17415,6177700000.0
2007-09-20 09:45:00,1.17415,1.1745,1.1741,1.1742,7045300054.0
2007-09-20 09:50:00,1.1743,1.1753,1.17425,1.1753,7565500009.0
2007-09-20 09:55:00,1.1751,1.1752,1.17455,1.1751,6117199985.0
2007-09-20 10:00:00,1.1751,1.1754,1.17495,1.1751,7157799970.0
2007-09-20 10:05:00,1.175,1.1751,1.1744,1.1744,9058800031.0
2007-09-20 10:10:00,1.17445,1.1746,1.1742,1.1746,6538000060.0
2007-09-20 10:15:00,1.1746,1.1747,1.17425,1.1743,3936599999.0
2007-09-20 10:20:00,1.1743,1.17445,1.1739,1.1741,4965499994.0
2007-09-20 10:25:00,1.1741,1.1744,1.1736,1.1737,7235399988.0
2007-09-20 10:30:00,1.1735,1.17375,1.173,1.173,9243999990.0
2007-09-20 10:35:00,1.1731,1.1733,1.1727,1.173,8168600011.0
2007-09-20 10:40:00,1.1733,1.1733,1.1727,1.1729,8265300016.0
2007-09-20 10:45:00,1.1729,1.1731,1.1728,1.1731,7968099966.0
2007-09-20 10:50:00,1.17288,1.1736,1.17259,1.1735,3552600010.0
2007-09-20 10:55:00,1.1735,1.1735,1.173,1.1731,4712300019.0
2007-09-20 11:00:00,1.1731,1.1738,1.1731,1.17375,5782800006.0
2007-09-20 11:05:00,1.17375,1.17395,1.17325,1.17335,5463800007.0
2007-09-20 11:10:00,1.1733,1.1742,1.1732,1.174,6305600007.0
2007-09-20 11:15:00,1.174,1.174,1.17365,1.1737,5562699964.0
2007-09-20 11:20:00,1.1737,1.1738,1.17355,1.1738,2576799996.0
2007-09-20 11:25:00,1.1738,1.1739,1.17355,1.17365,4546599937.0
2007-09-20 11:30:00,1.17365,1.1738,1.1736,1.1737,1897300023.0
2007-09-20 11:35:00,1.1737,1.1741,1.1736,1.1737,4381400023.0
2007-09-20 11:40:00,1.1737,1.1741,1.17365,1.174,4567900000.0
2007-09-20 11:45:00,1.1741,1.1745,1.1738,1.1745,4734700010.0
2007-09-20 11:50:00,1.1745,1.1747,1.1743,1.17445,4161000021.0
2007-09-20 11:55:00,1.17445,1.1746,1.1739,1.1742,8818400064.0
2007-09-20 12:00:00,1.1743,1.1744,1.174,1.1742,8679500024.0
2007-09-20 12:05:00,1.17435,1.17445,1.173,1.1732,6195900056.0
2007-09-20 12:10:00,1.1731,1.17335,1.1728,1.17325,4626100070.0
2007-09-20 12:15:00,1.17325,1.1733,1.1723,1.1724,9171199997.0
2007-09-20 12:20:00,1.1723,1.17245,1.1713,1.1713,8453500025.0
2007-09-20 12:25:00,1.1711,1.172,1.1711,1.1719,5081099990.0
2007-09-20 12:30:00,1.17185,1.1721,1.17175,1.17195,3526200002.0
2007-09-20 12:35:00,1.17195,1.1721,1.1719,1.172,6182000022.0
2007-09-20 12:40:00,1.1719,1.1727,1.1718,1.1725,9411700099.0
2007-09-20 12:45:00,1.1726,1.17275,1.172,1.1725,9292100066.0
2007-09-20 12:50:00,1.1726,1.17305,1.1724,1.1727,6541600014.0
2007-09-20 12:55:00,1.1727,1.17325,1.17265,1.1732,5445900010.0
2007-09-20 13:00:00,1.1731,1.1732,1.1721,1.1722,6144300007.0
2007-09-20 13:05:00,1.1723,1.1727,1.1722,1.1723,8559500021.0
2007-09-20 13:10:00,1.17245,1.1725,1.1719,1.1722,6602599970.0
2007-09-20 13:15:00,1.1722,1.1722,1.1717,1.172,5726869383.0
2007-09-20 13:20:00,1.17205,1.1724,1.172,1.1723,5369300016.0
2007-09-20 13:25:00,1.17225,1.17265,1.17185,1.17185,4049400004.0
2007-09-20 13:30:00,1.1718,1.1719,1.17135,1.17165,4003800000.0
2007-09-20 13:35:00,1.17155,1.1723,1.1714,1.17225,4790900005.0
2007-09-20 13:40:00,1.17225,1.1729,1.17215,1.1727,5086900002.0
2007-09-20 13:45:00,1.1727,1.173,1.1725,1.1729,5571899975.0
2007-09-20 13:50:00,1.17285,1.1737,1.1728,1.1736,5444499971.0
2007-09-20 13:55:00,1.1736,1.1739,1.17315,1.17355,6672199985.0
2007-09-20 14:00:00,1.17355,1.174,1.1727,1.1727,9522799996.0
2007-09-20 14:05:00,1.1729,1.1729,1.1719,1.17275,9800199963.0
2007-09-20 14:10:00,1.1725,1.1736,1.1725,1.1732,7547599968.0
2007-09-20 14:15:00,1.17325,1.1743,1.1731,1.1742,9766099943.0
2007-09-20 14:20:00,1.1743,1.1745,1.17385,1.17395,8520699967.0
2007-09-20 14:25:00,1.17395,1.17395,1.173,1.1732,7156699995.0
2007-09-20 14:30:00,1.173,1.1748,1.173,1.1748,9016899975.0
2007-09-20 14:35:00,1.17475,1.1748,1.1744,1.1745,6686699986.0
2007-09-20 14:40:00,1.17445,1.1748,1.17445,1.1747,4723800000.0
2007-09-20 14:45:00,1.1747,1.1748,1.17395,1.17415,4308100000.0
2007-09-20 14:50:00,1.17415,1.1748,1.17415,1.17425,4546900006.0
2007-09-20 14:55:00,1.17425,1.17425,1.1738,1.17385,7525999978.0
2007-09-20 15:00:00,1.1738,1.1741,1.1734,1.1736,6847799988.0
2007-09-20 15:05:00,1.1737,1.174,1.17305,1.1731,8646999964.0
2007-09-20 15:10:00,1.17305,1.17325,1.17285,1.1731,7401599985.0
2007-09-20 15:15:00,1.17315,1.17325,1.1725,1.17275,6734300010.0
2007-09-20 15:20:00,1.1728,1.17325,1.1726,1.1732,6736199995.0
2007-09-20 15:25:00,1.1733,1.1734,1.17285,1.17305,5683800018.0
2007-09-20 15:30:00,1.17305,1.1731,1.1727,1.1728,7567799991.0
2007-09-20 15:35:00,1.1728,1.1732,1.1727,1.17305,6473399994.0
2007-09-20 15:40:00,1.173,1.17305,1.1723,1.1727,6825800019.0
2007-09-20 15:45:00,1.1727,1.1729,1.1723,1.17265,6396900025.0
2007-09-20 15:50:00,1.17265,1.17295,1.1726,1.1729,5272200007.0
2007-09-20 15:55:00,1.1729,1.1729,1.1719,1.1719,7404599975.0
2007-09-20 16:00:00,1.172,1.17205,1.1706,1.171,7613400002.0
2007-09-20 16:05:00,1.17115,1.17205,1.1711,1.1711,8533299974.0
2007-09-20 16:10:00,1.171,1.172,1.1706,1.1719,7443299985.0
2007-09-20 16:15:00,1.1718,1.17215,1.1714,1.1714,4706100009.0
2007-09-20 16:20:00,1.1714,1.17205,1.1714,1.17145,7324800000.0
2007-09-20 16:25:00,1.1713,1.1715,1.1704,1.1704,8945899970.0
2007-09-20 16:30:00,1.1705,1.1707,1.1702,1.1705,10607499950.0
2007-09-20 16:35:00,1.1706,1.1713,1.1704,1.1704,10446199941.0
2007-09-20 16:40:00,1.1705,1.1709,1.1702,1.1702,9144999984.0
2007-09-20 16:45:00,1.1703,1.17035,1.1698,1.1703,6376900008.0
2007-09-20 16:50:00,1.1703,1.1706,1.17,1.1703,7789899996.0
2007-09-20 16:55:00,1.1704,1.1708,1.1702,1.1708,9495899989.0
2007-09-20 17:00:00,1.1707,1.1709,1.1703,1.1708,9010000015.0
2007-09-20 17:05:00,1.1708,1.171,1.1703,1.1703,9168800023.0
2007-09-20 17:10:00,1.1705,1.171,1.17045,1.1705,7007999994.0
2007-09-20 17:15:00,1.17045,1.17065,1.17,1.1702,7691199993.0
2007-09-20 17:20:00,1.1699,1.1702,1.1696,1.1696,6515100011.0
2007-09-20 17:25:00,1.1697,1.1701,1.1693,1.17,8651700002.0
2007-09-20 17:30:00,1.1699,1.1702,1.1695,1.1695,9278600042.0
2007-09-20 17:35:00,1.1694,1.1695,1.169,1.1691,8185900023.0
2007-09-20 17:40:00,1.169,1.1694,1.1686,1.1688,8607900037.0
2007-09-20 17:45:00,1.1687,1.1694,1.1685,1.1694,7677500025.0
2007-09-20 17:50:00,1.16935,1.17,1.1691,1.17,4445700001.0
2007-09-20 17:55:00,1.1701,1.1701,1.1697,1.1697,3887999991.0
2007-09-20 18:00:00,1.16975,1.1704,1.1697,1.1698,7651700014.0
2007-09-20 18:05:00,1.1697,1.16985,1.1692,1.16955,9275299993.0
2007-09-20 18:10:00,1.1696,1.1696,1.1692,1.1694,5349700017.0
2007-09-20 18:15:00,1.1694,1.1697,1.1692,1.1697,8401200031.0
2007-09-20 18:20:00,1.1698,1.17,1.16975,1.1698,8316599972.0
2007-09-20 18:25:00,1.16975,1.1703,1.1695,1.1697,6957699988.0
2007-09-20 18:30:00,1.1698,1.1702,1.1697,1.1699,6737399985.0
2007-09-20 18:35:00,1.1697,1.1712,1.1695,1.171,4566500015.0
2007-09-20 18:40:00,1.1709,1.1721,1.1708,1.1719,4566500015.0
2007-09-20 18:45:00,1.1718,1.1718,1.171,1.1712,6985700009.0
2007-09-20 18:50:00,1.1711,1.172,1.171,1.172,5620000007.0
2007-09-20 18:55:00,1.172,1.1723,1.1719,1.172,6206299974.0
2007-09-20 19:00:00,1.17205,1.1721,1.1716,1.1716,7263500006.0
2007-09-20 19:05:00,1.1716,1.1717,1.17145,1.17145,5847100056.0
2007-09-20 19:10:00,1.17145,1.1715,1.1712,1.1714,4051399969.0
2007-09-20 19:15:00,1.1714,1.1714,1.171,1.1713,4304300024.0
2007-09-20 19:20:00,1.1713,1.1714,1.1712,1.1713,2436300013.0
2007-09-20 19:25:00,1.1713,1.1714,1.1712,1.1714,666399999.0
2007-09-20 19:30:00,1.1714,1.1716,1.1713,1.17135,3082100011.0
2007-09-20 19:35:00,1.1714,1.1718,1.17135,1.1717,4072799977.0
2007-09-20 19:40:00,1.1717,1.1719,1.17155,1.1716,5030499962.0
2007-09-20 19:45:00,1.1716,1.1717,1.17135,1.1716,8940399967.0
2007-09-20 19:50:00,1.1716,1.1721,1.17155,1.172,5440299980.0
2007-09-20 19:55:00,1.172,1.1722,1.172,1.1722,4768899985.0
2007-09-20 20:00:00,1.1722,1.1722,1.17195,1.1721,3828800011.0
2007-09-20 20:05:00,1.17215,1.1728,1.17215,1.1724,5949100025.0
2007-09-20 20:10:00,1.1724,1.1725,1.1723,1.1725,3692499989.0
2007-09-20 20:15:00,1.1725,1.17265,1.1723,1.1723,2705599994.0
2007-09-20 20:20:00,1.17235,1.1725,1.172,1.17205,5211999982.0
2007-09-20 20:25:00,1.17205,1.17205,1.1712,1.1718,4417499953.0
2007-09-20 20:30:00,1.1718,1.1719,1.1715,1.1715,5866700009.0
2007-09-20 20:35:00,1.1713,1.1714,1.17105,1.17125,6936599908.0
2007-09-20 20:40:00,1.17125,1.1714,1.171,1.1712,4537099991.0
2007-09-20 20:45:00,1.1712,1.1714,1.17075,1.17075,4413000029.0
2007-09-20 20:50:00,1.1705,1.17125,1.1705,1.1711,5252399994.0
2007-09-20 20:55:00,1.1711,1.1718,1.17095,1.1715,3266199991.0
2007-09-20 21:00:00,1.17165,1.1718,1.1712,1.1713,4641699993.0
2007-09-20 21:05:00,1.1713,1.1715,1.17115,1.17125,4491299984.0
2007-09-20 21:10:00,1.1714,1.1718,1.1714,1.1717,2510990791.0
2007-09-20 21:15:00,1.1717,1.1723,1.17165,1.17195,4857400018.0
2007-09-20 21:20:00,1.1719,1.172,1.17175,1.172,1352399991.0
2007-09-20 21:25:00,1.172,1.172,1.17175,1.1719,2144399978.0
2007-09-20 21:30:00,1.1719,1.172,1.1714,1.1714,3172499963.0
2007-09-20 21:35:00,1.1714,1.1714,1.17105,1.1712,3720500003.0
2007-09-20 21:40:00,1.1712,1.1717,1.1712,1.17145,1636700007.0
2007-09-20 21:45:00,1.1715,1.1719,1.1714,1.1717,4959899985.0
2007-09-20 21:50:00,1.1717,1.1724,1.1717,1.1721,5832600012.0
2007-09-20 21:55:00,1.1721,1.17235,1.1718,1.1723,6016200051.0
2007-09-20 22:00:00,1.1723,1.1723,1.17185,1.1719,3947464652.0
2007-09-20 22:05:00,1.1719,1.17235,1.17185,1.1722,4618699980.0
2007-09-20 22:10:00,1.1722,1.1723,1.1719,1.1719,2831900024.0
2007-09-20 22:15:00,1.172,1.1722,1.1719,1.1722,1440900003.0
2007-09-20 22:20:00,1.1722,1.1723,1.1721,1.1721,367300010.0
2007-09-20 22:25:00,1.1722,1.17235,1.17215,1.1723,1158900018.0
2007-09-20 22:30:00,1.1723,1.1724,1.17215,1.1724,2042800011.0
2007-09-20 22:35:00,1.17224,1.1725,1.17202,1.1724,788699995.0
2007-09-20 22:40:00,1.1724,1.1725,1.172,1.172,1329799989.0
2007-09-20 22:45:00,1.172,1.1723,1.172,1.1722,1129300006.0
2007-09-20 22:50:00,1.1722,1.1723,1.17195,1.172,1822800012.0
2007-09-20 22:55:00,1.172,1.1725,1.17195,1.17225,1110299996.0
2007-09-20 23:00:00,1.1723,1.17238,1.1712,1.1717,1160299994.0
2007-09-20 23:05:00,1.1717,1.172,1.1715,1.1716,1019399992.0
2007-09-20 23:10:00,1.1716,1.1722,1.1716,1.1719,2780299996.0
2007-09-20 23:15:00,1.172,1.172,1.1715,1.1718,2060199993.0
2007-09-20 23:20:00,1.1718,1.1722,1.1717,1.17175,1202299996.0
2007-09-20 23:25:00,1.17175,1.172,1.1715,1.1718,1324400000.0
2007-09-20 23:30:00,1.1718,1.1718,1.17165,1.17175,776400000.0
2007-09-20 23:35:00,1.1718,1.1724,1.1718,1.1723,987000000.0
2007-09-20 23:40:00,1.1723,1.1728,1.17225,1.1724,1076399990.0
2007-09-20 23:45:00,1.1724,1.1724,1.17215,1.1724,695400004.0
2007-09-20 23:50:00,1.1724,1.1724,1.17195,1.172,1690100029.0
2007-09-20 23:55:00,1.172,1.172,1.1717,1.172,1121799997.0
2007-09-21 00:00:00,1.172,1.1722,1.17185,1.1722,756300003.0
2007-09-21 00:05:00,1.1722,1.1722,1.1719,1.172,869000019.0
2007-09-21 00:10:00,1.17195,1.1723,1.17195,1.1723,377600001.0
2007-09-21 00:15:00,1.1723,1.1724,1.17225,1.1724,125500000.0
2007-09-21 00:20:00,1.1724,1.1724,1.1722,1.1722,301600001.0
2007-09-21 00:25:00,1.1722,1.1722,1.172,1.172,336800000.0
2007-09-21 00:30:00,1.172,1.17205,1.17185,1.1719,880500010.0
2007-09-21 00:35:00,1.1719,1.1721,1.1717,1.1717,718900019.0
2007-09-21 00:40:00,1.1717,1.17191,1.17157,1.1716,1364400020.0
2007-09-21 00:45:00,1.1718,1.1718,1.1716,1.1717,403300002.0
2007-09-21 00:50:00,1.1717,1.1718,1.17165,1.17175,137200000.0
2007-09-21 00:55:00,1.17175,1.1718,1.17165,1.1718,546799997.0
2007-09-21 01:00:00,1.1718,1.1719,1.17175,1.1718,733900005.0
2007-09-21 01:05:00,1.1718,1.1718,1.17175,1.1718,601599999.0
2007-09-21 01:10:00,1.1718,1.172,1.17175,1.17195,1451500023.0
2007-09-21 01:15:00,1.17195,1.1721,1.17195,1.1721,672300000.0
2007-09-21 01:20:00,1.1721,1.1722,1.17195,1.1721,1856700035.0
2007-09-21 01:25:00,1.1721,1.1721,1.17195,1.17195,1089800018.0
2007-09-21 01:30:00,1.172,1.1722,1.17195,1.1722,563400000.0
2007-09-21 01:35:00,1.1722,1.1722,1.17205,1.1722,567700001.0
2007-09-21 01:40:00,1.1722,1.1723,1.17205,1.1723,2105200005.0
2007-09-21 01:45:00,1.1724,1.1725,1.1723,1.1725,1081200001.0
2007-09-21 01:50:00,1.1725,1.1726,1.17215,1.1722,730600000.0
2007-09-21 01:55:00,1.1722,1.1723,1.1719,1.1722,2937000039.0
2007-09-21 02:00:00,1.17215,1.1723,1.17205,1.1722,2399799992.0
2007-09-21 02:05:00,1.1723,1.1724,1.1721,1.1721,1504600004.0
2007-09-21 02:10:00,1.1721,1.1721,1.17185,1.17185,1020500010.0
2007-09-21 02:15:00,1.17185,1.172,1.1718,1.1719,1685999995.0
2007-09-21 02:20:00,1.17195,1.1722,1.17195,1.172,1885200013.0
2007-09-21 02:25:00,1.172,1.172,1.1714,1.1716,2352699994.0
2007-09-21 02:30:00,1.1716,1.1716,1.1709,1.1712,4003400045.0
2007-09-21 02:35:00,1.1712,1.1716,1.17115,1.1715,4248800009.0
2007-09-21 02:40:00,1.1714,1.1716,1.17085,1.17105,4195100032.0
2007-09-21 02:45:00,1.171,1.1713,1.17075,1.17095,5897800030.0
2007-09-21 02:50:00,1.17095,1.1717,1.17095,1.1717,4786099999.0
2007-09-21 02:55:00,1.1718,1.1718,1.17135,1.1717,4405200034.0
2007-09-21 03:00:00,1.1717,1.172,1.17145,1.17195,4489600006.0
2007-09-21 03:05:00,1.17195,1.1724,1.1719,1.1721,2733600008.0
2007-09-21 03:10:00,1.1721,1.1721,1.1718,1.1718,3129600017.0
2007-09-21 03:15:00,1.1718,1.172,1.17175,1.1719,2836500009.0
2007-09-21 03:20:00,1.1719,1.172,1.1717,1.172,815299998.0
2007-09-21 03:25:00,1.172,1.172,1.17185,1.172,111900000.0
2007-09-21 03:30:00,1.172,1.172,1.1718,1.1718,256400002.0
2007-09-21 03:35:00,1.1718,1.1718,1.17165,1.1718,637500003.0
2007-09-21 03:40:00,1.1718,1.1718,1.1716,1.17165,765699995.0
2007-09-21 03:45:00,1.1717,1.172,1.1716,1.172,843700000.0
2007-09-21 03:50:00,1.172,1.17245,1.1719,1.17225,1960600009.0
2007-09-21 03:55:00,1.1723,1.1724,1.17225,1.1723,349900000.0
2007-09-21 04:00:00,1.1723,1.1724,1.1722,1.1723,858700003.0
2007-09-21 04:05:00,1.1723,1.1724,1.1723,1.1723,519900001.0
2007-09-21 04:10:00,1.1723,1.1724,1.17225,1.17235,1315900001.0
2007-09-21 04:15:00,1.1724,1.1725,1.1722,1.1725,1236300001.0
2007-09-21 04:20:00,1.1725,1.1725,1.17209,1.1725,852000000.0
2007-09-21 04:25:00,1.1725,1.1725,1.17245,1.1725,899900027.0
2007-09-21 04:30:00,1.1725,1.1725,1.17235,1.1724,191400001.0
2007-09-21 04:35:00,1.1724,1.1724,1.1723,1.1724,678499999.0
2007-09-21 04:40:00,1.1724,1.1725,1.1722,1.1723,957400014.0
2007-09-21 04:45:00,1.1723,1.17245,1.17225,1.1724,1145800023.0
2007-09-21 04:50:00,1.1724,1.1724,1.17235,1.1724,1262300000.0
2007-09-21 04:55:00,1.1724,1.1724,1.17235,1.1724,1180999998.0
2007-09-21 05:00:00,1.1724,1.1724,1.17203,1.1724,1499100008.0
2007-09-21 05:05:00,1.1724,1.1724,1.17235,1.1724,772700008.0
2007-09-21 05:10:00,1.1724,1.1724,1.17235,1.1724,785000009.0
2007-09-21 05:15:00,1.1724,1.1724,1.17177,1.17209,3148899982.0
2007-09-21 05:20:00,1.17205,1.1723,1.17188,1.1722,1816999994.0
2007-09-21 05:25:00,1.1722,1.1722,1.17155,1.17205,597199997.0
2007-09-21 05:30:00,1.1721,1.1721,1.172,1.172,1137800004.0
2007-09-21 05:35:00,1.172,1.1721,1.1719,1.17205,695200002.0
2007-09-21 05:40:00,1.17205,1.1721,1.172,1.1721,1168200007.0
2007-09-21 05:45:00,1.1721,1.1722,1.1719,1.1721,2579600025.0
2007-09-21 05:50:00,1.1721,1.1723,1.1721,1.1722,331900002.0
2007-09-21 05:55:00,1.1722,1.1722,1.17178,1.1721,709600001.0
2007-09-21 06:00:00,1.1721,1.17215,1.172,1.1721,758800005.0
2007-09-21 06:05:00,1.1721,1.1722,1.1721,1.17215,929000002.0
2007-09-21 06:10:00,1.1722,1.1722,1.1721,1.1721,325200000.0
2007-09-21 06:15:00,1.1721,1.1721,1.17185,1.1719,3334100012.0
2007-09-21 06:20:00,1.1719,1.1719,1.1717,1.1718,1743500008.0
2007-09-21 06:25:00,1.1718,1.1718,1.17145,1.17145,1365000027.0
2007-09-21 06:30:00,1.17145,1.1715,1.17115,1.1712,1376100003.0
2007-09-21 06:35:00,1.1712,1.1712,1.1704,1.17075,2318200006.0
2007-09-21 06:40:00,1.1708,1.1709,1.17075,1.1708,504300000.0
2007-09-21 06:45:00,1.1708,1.1709,1.17065,1.1707,940800016.0
2007-09-21 06:50:00,1.1707,1.1707,1.1702,1.1703,1478700003.0
2007-09-21 06:55:00,1.1703,1.1703,1.1699,1.16995,2057800006.0
2007-09-21 07:00:00,1.17,1.1702,1.1698,1.1701,3132899997.0
2007-09-21 07:05:00,1.1701,1.1702,1.1698,1.17,2868300019.0
2007-09-21 07:10:00,1.17,1.17005,1.16975,1.1698,2445499984.0
2007-09-21 07:15:00,1.1698,1.1704,1.1698,1.17025,1861099992.0
2007-09-21 07:20:00,1.1703,1.1703,1.1701,1.1702,1380900001.0
2007-09-21 07:25:00,1.17025,1.17085,1.17025,1.17065,393100000.0
2007-09-21 07:30:00,1.17065,1.1712,1.17055,1.17115,2030300007.0
2007-09-21 07:35:00,1.17115,1.17115,1.1705,1.1705,1092500006.0
2007-09-21 07:40:00,1.1705,1.17065,1.17025,1.17065,1902799993.0
2007-09-21 07:45:00,1.17065,1.17075,1.17055,1.17055,1242300002.0
2007-09-21 07:50:00,1.17055,1.1706,1.17,1.1701,1847000006.0
2007-09-21 07:55:00,1.17015,1.1702,1.16985,1.1699,2117200011.0
2007-09-21 08:00:00,1.1699,1.1701,1.1698,1.1698,1825799995.0
2007-09-21 08:05:00,1.1698,1.17005,1.1698,1.1699,5245400034.0
2007-09-21 08:10:00,1.1699,1.17,1.1696,1.1697,3723200035.0
2007-09-21 08:15:00,1.1697,1.1698,1.16955,1.16975,5076000045.0
2007-09-21 08:20:00,1.16975,1.1699,1.16965,1.1698,2663300041.0
2007-09-21 08:25:00,1.16975,1.1703,1.16955,1.1702,2555700018.0
2007-09-21 08:30:00,1.17015,1.1702,1.1683,1.16835,5528300026.0
2007-09-21 08:35:00,1.16845,1.1686,1.16775,1.1683,9879900033.0
2007-09-21 08:40:00,1.16835,1.169,1.1683,1.1686,6098199994.0
2007-09-21 08:45:00,1.1687,1.1692,1.1683,1.16915,8469399981.0
2007-09-21 08:50:00,1.1691,1.1696,1.169,1.1695,4716499995.0
2007-09-21 08:55:00,1.16955,1.1708,1.16955,1.1708,4877500020.0
2007-09-21 09:00:00,1.1707,1.1723,1.1705,1.1723,8438200004.0
2007-09-21 09:05:00,1.1724,1.1727,1.1719,1.1724,7833899995.0
2007-09-21 09:10:00,1.1725,1.1726,1.1714,1.1715,7965500044.0
2007-09-21 09:15:00,1.1716,1.1717,1.171,1.1713,5539600027.0
2007-09-21 09:20:00,1.1713,1.17185,1.1712,1.17165,7537200034.0
2007-09-21 09:25:00,1.1716,1.17235,1.1716,1.1719,5038799997.0
2007-09-21 09:30:00,1.1719,1.1721,1.17165,1.1719,3588599988.0
2007-09-21 09:35:00,1.1719,1.1719,1.1716,1.1717,4202000008.0
2007-09-21 09:40:00,1.1715,1.1721,1.17145,1.1716,7668700009.0
2007-09-21 09:45:00,1.17155,1.1722,1.17145,1.17205,6195147911.0
2007-09-21 09:50:00,1.1721,1.1724,1.1719,1.1721,5159299996.0
2007-09-21 09:55:00,1.1721,1.1723,1.1717,1.17185,5653799998.0
2007-09-21 10:00:00,1.1718,1.1723,1.17165,1.1722,5162799969.0
2007-09-21 10:05:00,1.17225,1.1725,1.1722,1.1722,5611399977.0
2007-09-21 10:10:00,1.1722,1.1722,1.17145,1.1719,5339200010.0
2007-09-21 10:15:00,1.1719,1.1722,1.1718,1.1722,5943799992.0
2007-09-21 10:20:00,1.1721,1.1724,1.1719,1.17225,6372100036.0
2007-09-21 10:25:00,1.172,1.1733,1.172,1.173,8647800019.0
2007-09-21 10:30:00,1.173,1.1734,1.1727,1.1733,5642800035.0
2007-09-21 10:35:00,1.1732,1.1748,1.1732,1.1742,6642899988.0
2007-09-21 10:40:00,1.1743,1.1745,1.1731,1.1732,5628499980.0
2007-09-21 10:45:00,1.1731,1.1737,1.1729,1.1734,7837399975.0
2007-09-21 10:50:00,1.17345,1.1738,1.1733,1.1735,8294399960.0
2007-09-21 10:55:00,1.1734,1.1737,1.17325,1.1736,8551499968.0
2007-09-21 11:00:00,1.17365,1.1739,1.17345,1.1737,6262999983.0
2007-09-21 11:05:00,1.1735,1.1736,1.173,1.1736,5508500015.0
2007-09-21 11:10:00,1.1736,1.1737,1.173,1.17325,5768199958.0
2007-09-21 11:15:00,1.17325,1.17385,1.17315,1.17365,6676800009.0
2007-09-21 11:20:00,1.1735,1.1741,1.1735,1.1736,6567000003.0
2007-09-21 11:25:00,1.1737,1.1739,1.1734,1.1739,7145600042.0
2007-09-21 11:30:00,1.1739,1.1741,1.17375,1.17405,3342300019.0
2007-09-21 11:35:00,1.1741,1.1742,1.1738,1.1741,6880700002.0
2007-09-21 11:40:00,1.1742,1.1746,1.17415,1.1745,7712099968.0
2007-09-21 11:45:00,1.1745,1.1745,1.1739,1.17425,6657900016.0
2007-09-21 11:50:00,1.174,1.1744,1.1739,1.1739,6367599997.0
2007-09-21 11:55:00,1.1739,1.174,1.1735,1.1735,7147199996.0
2007-09-21 12:00:00,1.1735,1.1739,1.1735,1.17385,5767900006.0
2007-09-21 12:05:00,1.17385,1.1754,1.1737,1.1752,3503399996.0
2007-09-21 12:10:00,1.1754,1.1761,1.1751,1.1751,4631499995.0
2007-09-21 12:15:00,1.1752,1.1757,1.1752,1.17525,5478699999.0
2007-09-21 12:20:00,1.17525,1.1753,1.17515,1.1752,1541099997.0
2007-09-21 12:25:00,1.1752,1.1754,1.1751,1.1752,4534999959.0
2007-09-21 12:30:00,1.1751,1.1754,1.1749,1.17535,5925399967.0
2007-09-21 12:35:00,1.17535,1.1755,1.17485,1.17485,4944599991.0
2007-09-21 12:40:00,1.17495,1.175,1.1746,1.1748,6920800006.0
2007-09-21 12:45:00,1.17475,1.1754,1.1745,1.1749,2833999998.0
2007-09-21 12:50:00,1.175,1.1753,1.1749,1.175,7616499983.0
2007-09-21 12:55:00,1.1749,1.175,1.1745,1.1748,7903999981.0
2007-09-21 13:00:00,1.1748,1.1751,1.1747,1.1749,6938899989.0
2007-09-21 13:05:00,1.1749,1.1749,1.17445,1.1745,4285999963.0
2007-09-21 13:10:00,1.1745,1.1745,1.17385,1.17395,4619600005.0
2007-09-21 13:15:00,1.17395,1.1742,1.17375,1.1741,6545000005.0
2007-09-21 13:20:00,1.17415,1.1745,1.1739,1.17435,6407200025.0
2007-09-21 13:25:00,1.17435,1.1745,1.1743,1.1743,4823000003.0
2007-09-21 13:30:00,1.1743,1.1743,1.17395,1.17395,3436199998.0
2007-09-21 13:35:00,1.174,1.174,1.1732,1.1739,5253300006.0
2007-09-21 13:40:00,1.17395,1.1741,1.1736,1.1738,5730200034.0
2007-09-21 13:45:00,1.1738,1.1741,1.1737,1.17405,4034900008.0
2007-09-21 13:50:00,1.17405,1.1742,1.174,1.1741,2147699996.0
2007-09-21 13:55:00,1.1741,1.1746,1.174,1.1746,8459099976.0
2007-09-21 14:00:00,1.1745,1.175,1.1742,1.1749,9319200080.0
2007-09-21 14:05:00,1.1747,1.1755,1.1746,1.1754,5423800007.0
2007-09-21 14:10:00,1.1753,1.1756,1.1751,1.1754,3029900019.0
2007-09-21 14:15:00,1.17535,1.17645,1.17535,1.1762,9153800028.0
2007-09-21 14:20:00,1.1761,1.1761,1.1756,1.1757,5055600027.0
2007-09-21 14:25:00,1.1757,1.1757,1.1749,1.1751,6787899988.0
2007-09-21 14:30:00,1.1751,1.1755,1.175,1.1755,4795300000.0
2007-09-21 14:35:00,1.1755,1.1759,1.1753,1.1759,4862799982.0
2007-09-21 14:40:00,1.1759,1.1759,1.1753,1.1754,7621399965.0
2007-09-21 14:45:00,1.1754,1.176,1.1754,1.1758,6107499977.0
2007-09-21 14:50:00,1.1758,1.17645,1.1755,1.1762,9973500010.0
2007-09-21 14:55:00,1.176,1.1764,1.1759,1.1762,7303200014.0
2007-09-21 15:00:00,1.1763,1.1766,1.1761,1.1765,8849579988.0
2007-09-21 15:05:00,1.1766,1.177,1.1755,1.1756,7038500050.0
2007-09-21 15:10:00,1.17565,1.1758,1.1751,1.1752,8519899992.0
2007-09-21 15:15:00,1.1753,1.1755,1.1749,1.1749,6728900015.0
2007-09-21 15:20:00,1.175,1.175,1.1742,1.1742,6638500000.0
2007-09-21 15:25:00,1.1743,1.1743,1.173,1.173,10522499980.0
2007-09-21 15:30:00,1.1731,1.1739,1.1729,1.1737,10247799965.0
2007-09-21 15:35:00,1.1736,1.174,1.1736,1.1738,9362199911.0
2007-09-21 15:40:00,1.1737,1.1741,1.1736,1.1736,10214999935.0
2007-09-21 15:45:00,1.1735,1.174,1.173,1.174,9974399989.0
2007-09-21 15:50:00,1.174,1.1741,1.1735,1.17365,7001499995.0
2007-09-21 15:55:00,1.1736,1.1739,1.1733,1.1736,9509500009.0
2007-09-21 16:00:00,1.1735,1.1736,1.1725,1.1725,6049699976.0
2007-09-21 16:05:00,1.1726,1.1729,1.1725,1.1728,4081999940.0
2007-09-21 16:10:00,1.1729,1.1729,1.1721,1.1723,5486899982.0
2007-09-21 16:15:00,1.1722,1.1729,1.1722,1.1728,8788000035.0
2007-09-21 16:20:00,1.173,1.1731,1.17265,1.17275,7295000016.0
2007-09-21 16:25:00,1.1728,1.173,1.1726,1.1727,6410499995.0
2007-09-21 16:30:00,1.1728,1.173,1.1722,1.1724,8599899984.0
2007-09-21 16:35:00,1.1725,1.173,1.1724,1.1729,6734199996.0
2007-09-21 16:40:00,1.17305,1.17305,1.1727,1.1728,6789599996.0
2007-09-21 16:45:00,1.1727,1.1728,1.1722,1.1724,5471999979.0
2007-09-21 16:50:00,1.1724,1.1729,1.1721,1.1728,5744000059.0
2007-09-21 16:55:00,1.1729,1.173,1.1718,1.1719,7697000046.0
2007-09-21 17:00:00,1.1718,1.1725,1.1718,1.1722,5999100009.0
2007-09-21 17:05:00,1.1723,1.1726,1.1722,1.1724,3653900000.0
2007-09-21 17:10:00,1.1724,1.1725,1.1723,1.1724,4299899986.0
2007-09-21 17:15:00,1.1724,1.1727,1.1722,1.1726,5291799975.0
2007-09-21 17:20:00,1.1727,1.173,1.1726,1.1729,5802999995.0
2007-09-21 17:25:00,1.1728,1.1734,1.1728,1.1733,7999500011.0
2007-09-21 17:30:00,1.1731,1.1732,1.1728,1.173,9482499886.0
2007-09-21 17:35:00,1.173,1.1732,1.17285,1.1732,8683699986.0
2007-09-21 17:40:00,1.1733,1.1735,1.17315,1.1733,7826200019.0
2007-09-21 17:45:00,1.17325,1.1733,1.1728,1.1731,7959600004.0
2007-09-21 17:50:00,1.1731,1.1734,1.1729,1.17335,3480399990.0
2007-09-21 17:55:00,1.17335,1.1735,1.1732,1.1735,4564899997.0
2007-09-21 18:00:00,1.1735,1.1736,1.1732,1.17335,4668800000.0
2007-09-21 18:05:00,1.1734,1.1738,1.17335,1.1736,4868199997.0
2007-09-21 18:10:00,1.1737,1.1738,1.1734,1.17355,2959750002.0
2007-09-21 18:15:00,1.1736,1.1737,1.17345,1.17355,3214900003.0
2007-09-21 18:20:00,1.17355,1.1736,1.17315,1.17315,5820700020.0
2007-09-21 18:25:00,1.17315,1.1734,1.17315,1.1732,3257300000.0
2007-09-21 18:30:00,1.1732,1.17325,1.173,1.1731,3247500002.0
2007-09-21 18:35:00,1.1731,1.1731,1.17285,1.173,4329100014.0
2007-09-21 18:40:00,1.173,1.1731,1.1726,1.1731,4150599988.0
2007-09-21 18:45:00,1.1731,1.1735,1.173,1.17325,2481599997.0
2007-09-21 18:50:00,1.1732,1.1736,1.17305,1.1736,5337799980.0
2007-09-21 18:55:00,1.1736,1.1736,1.1731,1.1734,3434199999.0
2007-09-21 19:00:00,1.1734,1.1738,1.1733,1.1736,5418799998.0
2007-09-21 19:05:00,1.1734,1.1735,1.173,1.173,5879399973.0
2007-09-21 19:10:00,1.17295,1.1732,1.1729,1.1731,4133599974.0
2007-09-21 19:15:00,1.1732,1.1734,1.173,1.17305,3022500004.0
2007-09-21 19:20:00,1.1731,1.1735,1.173,1.1734,6137899995.0
2007-09-21 19:25:00,1.17335,1.1737,1.17335,1.1736,3158500006.0
2007-09-21 19:30:00,1.1736,1.1739,1.1736,1.1737,1839999999.0
2007-09-21 19:35:00,1.1738,1.1744,1.1738,1.1743,3880399991.0
2007-09-21 19:40:00,1.1743,1.1747,1.1743,1.1746,4321399989.0
2007-09-21 19:45:00,1.1746,1.17465,1.1737,1.1737,5317199990.0
2007-09-21 19:50:00,1.1737,1.1737,1.17355,1.1736,3449300001.0
2007-09-21 19:55:00,1.1737,1.1738,1.17294,1.1732,4862899979.0
2007-09-21 20:00:00,1.17315,1.1733,1.1731,1.17315,3445599998.0
2007-09-21 20:05:00,1.17315,1.17315,1.173,1.1731,1800799978.0
2007-09-21 20:10:00,1.1731,1.1732,1.173,1.1731,2924600011.0
2007-09-21 20:15:00,1.17315,1.1732,1.1727,1.1728,2844699985.0
2007-09-21 20:20:00,1.1728,1.17305,1.1724,1.1725,5810099986.0
2007-09-21 20:25:00,1.1725,1.1726,1.1724,1.17245,2757300004.0
2007-09-21 20:30:00,1.1724,1.17285,1.1723,1.17235,3949299990.0
2007-09-21 20:35:00,1.17235,1.1725,1.1721,1.17245,3092799999.0
2007-09-21 20:40:00,1.17245,1.1725,1.17205,1.1722,729799999.0
2007-09-21 20:45:00,1.1722,1.1724,1.172,1.1723,1845500007.0
2007-09-21 20:50:00,1.1723,1.1725,1.1723,1.1725,971699998.0
2007-09-21 20:55:00,1.1725,1.1726,1.17235,1.1725,2531400021.0
2007-09-21 21:00:00,1.17245,1.1728,1.17245,1.17275,6987200060.0
2007-09-21 21:05:00,1.1728,1.1729,1.1725,1.1726,3093399991.0
2007-09-21 21:10:00,1.1726,1.1726,1.1723,1.1723,1467099996.0
2007-09-21 21:15:00,1.1723,1.1728,1.1722,1.1726,1316000000.0
2007-09-21 21:20:00,1.1726,1.1727,1.1724,1.1725,1179800000.0
2007-09-21 21:25:00,1.1725,1.1726,1.1724,1.1724,875899995.0
2007-09-21 21:30:00,1.1724,1.1725,1.1721,1.1723,1605399987.0
2007-09-21 21:35:00,1.17225,1.17235,1.17205,1.1723,1180199988.0
2007-09-21 21:40:00,1.1725,1.1725,1.17205,1.1721,2465599995.0
2007-09-21 21:45:00,1.1721,1.1723,1.1721,1.1721,602600000.0
2007-09-21 21:50:00,1.1721,1.1723,1.172,1.172,1103000000.0
2007-09-21 21:55:00,1.172,1.172,1.17165,1.172,396900000.0
2007-09-21 22:00:00,1.172,1.1723,1.172,1.172,794799987.0
2007-09-21 22:05:00,1.172,1.1721,1.1719,1.1721,3539000001.0
2007-09-21 22:10:00,1.1721,1.1721,1.1719,1.172,2673599999.0
2007-09-21 22:15:00,1.172,1.1723,1.1719,1.17195,645200000.0
2007-09-21 22:20:00,1.17195,1.17215,1.1719,1.172,2942400016.0
2007-09-21 22:25:00,1.172,1.17215,1.1719,1.172,702500001.0
2007-09-21 22:30:00,1.17205,1.1721,1.172,1.1721,172400000.0
2007-09-21 22:35:00,1.1721,1.17225,1.1719,1.172,821000006.0
2007-09-21 22:40:00,1.172,1.1721,1.17151,1.17152,1342199995.0
2007-09-21 22:45:00,1.1719,1.1719,1.1718,1.1718,205600002.0
2007-09-21 22:50:00,1.1718,1.17185,1.17175,1.1718,274400002.0
2007-09-21 22:55:00,1.1718,1.1723,1.1716,1.1723,674900007.0
2007-09-23 23:00:00,1.17225,1.17225,1.17144,1.17191,1644799997.0
2007-09-23 23:05:00,1.17188,1.17209,1.17153,1.17199,885100008.0
2007-09-23 23:10:00,1.17202,1.17216,1.17162,1.17162,1258200000.0
2007-09-23 23:15:00,1.17162,1.17222,1.17162,1.17215,1158700006.0
2007-09-23 23:20:00,1.17198,1.17206,1.17157,1.17162,1982199994.0
2007-09-23 23:25:00,1.17159,1.17205,1.17156,1.17188,872800002.0
2007-09-23 23:30:00,1.17192,1.17206,1.17177,1.17195,1104200002.0
2007-09-23 23:35:00,1.17197,1.17214,1.17171,1.1718,1883299996.0
2007-09-23 23:40:00,1.17183,1.17214,1.17174,1.17193,1132700000.0
2007-09-23 23:45:00,1.17175,1.17208,1.17167,1.17179,805999999.0
2007-09-23 23:50:00,1.17178,1.17208,1.17167,1.17188,1943600004.0
2007-09-23 23:55:00,1.1718,1.17218,1.17085,1.17085,876000004.0
2007-09-24 00:00:00,1.1718,1.1719,1.1717,1.1719,1165200004.0
2007-09-24 00:05:00,1.1718,1.1718,1.1717,1.1718,465300003.0
2007-09-24 00:10:00,1.1718,1.1718,1.1717,1.1718,317600009.0
2007-09-24 00:15:00,1.1718,1.17197,1.1718,1.1719,673600003.0
2007-09-24 00:20:00,1.1719,1.1719,1.1716,1.1716,497400004.0
2007-09-24 00:25:00,1.1716,1.1718,1.1716,1.1717,208500000.0
2007-09-24 00:30:00,1.1717,1.1717,1.17143,1.1717,1721599995.0
2007-09-24 00:35:00,1.1717,1.1718,1.17162,1.1718,478899999.0
2007-09-24 00:40:00,1.1717,1.1717,1.17152,1.1717,1394099991.0
2007-09-24 00:45:00,1.1716,1.1718,1.17152,1.1718,985900009.0
2007-09-24 00:50:00,1.1718,1.1718,1.17162,1.1718,938499995.0
2007-09-24 00:55:00,1.1718,1.1719,1.1717,1.1719,414400000.0
2007-09-24 01:00:00,1.1719,1.17195,1.1718,1.1719,569600004.0
2007-09-24 01:05:00,1.1719,1.1721,1.1718,1.172,1174499999.0
2007-09-24 01:10:00,1.172,1.172,1.1715,1.1716,1271800000.0
2007-09-24 01:15:00,1.1716,1.1719,1.1714,1.1716,1395599996.0
2007-09-24 01:20:00,1.1717,1.17175,1.1713,1.1717,869000007.0
2007-09-24 01:25:00,1.1717,1.1719,1.1717,1.1718,380799998.0
2007-09-24 01:30:00,1.1718,1.1718,1.1717,1.1717,370799994.0
2007-09-24 01:35:00,1.1718,1.1722,1.1718,1.172,892599998.0
2007-09-24 01:40:00,1.172,1.172,1.1719,1.172,365800002.0
2007-09-24 01:45:00,1.172,1.172,1.1718,1.1719,579600014.0
2007-09-24 01:50:00,1.1719,1.1719,1.1717,1.1717,960400030.0
2007-09-24 01:55:00,1.1717,1.1717,1.1715,1.1715,1890500029.0
2007-09-24 02:00:00,1.1715,1.1718,1.1715,1.1718,1027200011.0
2007-09-24 02:05:00,1.1718,1.1718,1.1717,1.1718,580099991.0
2007-09-24 02:10:00,1.1718,1.1718,1.17165,1.1717,398399998.0
2007-09-24 02:15:00,1.1717,1.1718,1.1717,1.1718,282999999.0
2007-09-24 02:20:00,1.1718,1.17185,1.17175,1.1718,674000005.0
2007-09-24 02:25:00,1.1718,1.1718,1.17155,1.1716,1946500013.0
2007-09-24 02:30:00,1.1716,1.1716,1.17115,1.1714,2617400014.0
2007-09-24 02:35:00,1.1714,1.1714,1.17115,1.17125,1364300017.0
2007-09-24 02:40:00,1.17125,1.1713,1.1712,1.1713,383200005.0
2007-09-24 02:45:00,1.1713,1.1713,1.1713,1.1713,373600000.0
2007-09-24 02:50:00,1.1713,1.1715,1.17125,1.1714,565100001.0
2007-09-24 02:55:00,1.17084,1.1714,1.17084,1.17125,964700000.0
2007-09-24 03:00:00,1.1713,1.1713,1.17086,1.1712,941599986.0
2007-09-24 03:05:00,1.1712,1.1712,1.171,1.171,1847500014.0
2007-09-24 03:10:00,1.171,1.171,1.16995,1.1701,2325500000.0
2007-09-24 03:15:00,1.1702,1.1702,1.1696,1.1697,2113400007.0
2007-09-24 03:20:00,1.1697,1.1699,1.1695,1.1695,4050900040.0
2007-09-24 03:25:00,1.1696,1.1698,1.1695,1.1696,1787099977.0
2007-09-24 03:30:00,1.16965,1.1703,1.1695,1.1703,2592300001.0
2007-09-24 03:35:00,1.1703,1.1703,1.1699,1.1702,2569400033.0
2007-09-24 03:40:00,1.1702,1.1703,1.1697,1.1698,3415900041.0
2007-09-24 03:45:00,1.1698,1.1701,1.1698,1.16995,1948800012.0
2007-09-24 03:50:00,1.17,1.17,1.1697,1.1697,2299599997.0
2007-09-24 03:55:00,1.1698,1.1698,1.1696,1.1697,2506400014.0
2007-09-24 04:00:00,1.16959,1.1699,1.16953,1.1699,2413499994.0
2007-09-24 04:05:00,1.1699,1.1701,1.1698,1.16995,2442099977.0
2007-09-24 04:10:00,1.17,1.17,1.1698,1.1699,1592400017.0
2007-09-24 04:15:00,1.1699,1.1701,1.1699,1.1701,2305199976.0
2007-09-24 04:20:00,1.1701,1.1701,1.1701,1.1701,218400000.0
2007-09-24 04:25:00,1.1701,1.1701,1.16958,1.1699,893700000.0
2007-09-24 04:30:00,1.16982,1.1702,1.16975,1.1702,768099999.0
2007-09-24 04:35:00,1.1702,1.1702,1.1699,1.17,1401000019.0
2007-09-24 04:40:00,1.17,1.17,1.17,1.17,1490400011.0
2007-09-24 04:45:00,1.17,1.1701,1.1699,1.1701,1180399964.0
2007-09-24 04:50:00,1.17,1.1708,1.17,1.1706,4403899996.0
2007-09-24 04:55:00,1.1705,1.1708,1.1705,1.1707,4137499982.0
2007-09-24 05:00:00,1.1707,1.1712,1.1707,1.171,2978399961.0
2007-09-24 05:05:00,1.1711,1.1711,1.1709,1.171,3225900026.0
2007-09-24 05:10:00,1.1711,1.1711,1.17085,1.171,3242999968.0
2007-09-24 05:15:00,1.171,1.171,1.1708,1.171,2203899969.0
2007-09-24 05:20:00,1.171,1.1711,1.171,1.171,1594400023.0
2007-09-24 05:25:00,1.171,1.1713,1.171,1.1713,2750600009.0
2007-09-24 05:30:00,1.1713,1.1713,1.171,1.171,1579200022.0
2007-09-24 05:35:00,1.171,1.171,1.1703,1.1705,3521900012.0
2007-09-24 05:40:00,1.1705,1.1705,1.17,1.1703,3122000026.0
2007-09-24 05:45:00,1.1703,1.17055,1.1702,1.1705,1830199980.0
2007-09-24 05:50:00,1.1705,1.1706,1.1702,1.1703,1605400007.0
2007-09-24 05:55:00,1.1703,1.171,1.17025,1.171,993600004.0
2007-09-24 06:00:00,1.171,1.17105,1.17047,1.17065,4014400009.0
2007-09-24 06:05:00,1.1707,1.1708,1.1701,1.1703,2673100006.0
2007-09-24 06:10:00,1.1703,1.1703,1.1699,1.1702,1329100003.0
2007-09-24 06:15:00,1.1701,1.1704,1.16995,1.1704,1814599999.0
2007-09-24 06:20:00,1.1704,1.1704,1.17025,1.17035,283099994.0
2007-09-24 06:25:00,1.17035,1.17041,1.17,1.17,1870700011.0
2007-09-24 06:30:00,1.17,1.1703,1.16985,1.17,4583100035.0
2007-09-24 06:35:00,1.17,1.1702,1.17,1.1701,2152400049.0
2007-09-24 06:40:00,1.1701,1.1703,1.1701,1.1702,1079200017.0
2007-09-24 06:45:00,1.1702,1.1706,1.17004,1.17026,1828700034.0
2007-09-24 06:50:00,1.1706,1.17075,1.1706,1.17065,584400002.0
2007-09-24 06:55:00,1.1707,1.1709,1.17065,1.17075,682399999.0
2007-09-24 07:00:00,1.17075,1.17085,1.1707,1.1707,853600004.0
2007-09-24 07:05:00,1.1707,1.1707,1.17035,1.1704,4950200088.0
2007-09-24 07:10:00,1.1703,1.1706,1.1703,1.17055,999200003.0
2007-09-24 07:15:00,1.17055,1.17055,1.17045,1.17055,432500000.0
2007-09-24 07:20:00,1.17055,1.1707,1.17055,1.1706,1689700037.0
2007-09-24 07:25:00,1.1707,1.17115,1.1706,1.17115,1953500013.0
2007-09-24 07:30:00,1.17115,1.1713,1.1706,1.1707,2184799992.0
2007-09-24 07:35:00,1.1707,1.171,1.1706,1.1709,1610200002.0
2007-09-24 07:40:00,1.1709,1.1709,1.17035,1.17045,2666599988.0
2007-09-24 07:45:00,1.17045,1.1705,1.1702,1.17035,2502600014.0
2007-09-24 07:50:00,1.17035,1.1704,1.1702,1.1703,1307400015.0
2007-09-24 07:55:00,1.17035,1.17035,1.1699,1.16995,4367399989.0
2007-09-24 08:00:00,1.17,1.17,1.1686,1.1694,6613900035.0
2007-09-24 08:05:00,1.1694,1.1701,1.16935,1.1696,6170500034.0
2007-09-24 08:10:00,1.1696,1.1701,1.1696,1.17,8428900125.0
2007-09-24 08:15:00,1.17,1.1701,1.16925,1.1694,7809700091.0
2007-09-24 08:20:00,1.1694,1.1698,1.169,1.1698,7737799990.0
2007-09-24 08:25:00,1.1697,1.1703,1.1695,1.1699,6019600052.0
2007-09-24 08:30:00,1.1699,1.1705,1.1698,1.1703,7715299982.0
2007-09-24 08:35:00,1.1702,1.1707,1.1701,1.1705,5718399991.0
2007-09-24 08:40:00,1.1703,1.1704,1.17,1.1701,6065199892.0
2007-09-24 08:45:00,1.17005,1.1708,1.17005,1.1707,3804499976.0
2007-09-24 08:50:00,1.1707,1.1708,1.17015,1.17015,3650700011.0
2007-09-24 08:55:00,1.1702,1.1705,1.16995,1.1703,5361599959.0
2007-09-24 09:00:00,1.1703,1.1714,1.1703,1.1712,5002999983.0
2007-09-24 09:05:00,1.1709,1.171,1.1705,1.1706,7348200014.0
2007-09-24 09:10:00,1.17065,1.1708,1.1703,1.17045,7582499987.0
2007-09-24 09:15:00,1.17045,1.1707,1.17025,1.1706,5370699998.0
2007-09-24 09:20:00,1.1706,1.1707,1.1698,1.17,8531599952.0
2007-09-24 09:25:00,1.1701,1.1702,1.17,1.17,6983499956.0
2007-09-24 09:30:00,1.1699,1.1702,1.1699,1.16995,7184499995.0
2007-09-24 09:35:00,1.17,1.1701,1.1699,1.17,7404199986.0
2007-09-24 09:40:00,1.17,1.1702,1.1698,1.1699,6751999950.0
2007-09-24 09:45:00,1.1701,1.1701,1.1699,1.17,6286199882.0
2007-09-24 09:50:00,1.17,1.17,1.16985,1.17,3959399951.0
2007-09-24 09:55:00,1.17,1.1701,1.1698,1.1701,2198399986.0
2007-09-24 10:00:00,1.1701,1.1704,1.1699,1.1703,5488999980.0
2007-09-24 10:05:00,1.1704,1.1706,1.1702,1.1705,4717499994.0
2007-09-24 10:10:00,1.1705,1.1711,1.1704,1.171,4557199957.0
2007-09-24 10:15:00,1.1711,1.1713,1.1708,1.1713,6044499961.0
2007-09-24 10:20:00,1.1713,1.1713,1.1706,1.171,9595799958.0
2007-09-24 10:25:00,1.1709,1.1711,1.1707,1.1709,9349299975.0
2007-09-24 10:30:00,1.1707,1.17102,1.1706,1.17075,5923399973.0
2007-09-24 10:35:00,1.17077,1.17152,1.17063,1.17141,5836299977.0
2007-09-24 10:40:00,1.1712,1.17145,1.17089,1.1711,5353699992.0
2007-09-24 10:45:00,1.1712,1.1712,1.1711,1.1711,7993100002.0
2007-09-24 10:50:00,1.171,1.1714,1.1708,1.1713,6728900073.0
2007-09-24 10:55:00,1.1712,1.1718,1.1712,1.1715,10583500005.0
2007-09-24 11:00:00,1.1715,1.1721,1.1715,1.1718,8047099950.0
2007-09-24 11:05:00,1.1716,1.1719,1.1715,1.1719,6657499913.0
2007-09-24 11:10:00,1.1716,1.1718,1.1715,1.1716,10098500070.0
2007-09-24 11:15:00,1.1717,1.1717,1.1713,1.1714,6836799968.0
2007-09-24 11:20:00,1.1712,1.1715,1.1711,1.1712,5309200024.0
2007-09-24 11:25:00,1.1712,1.17135,1.171,1.17135,6013300013.0
2007-09-24 11:30:00,1.1712,1.1714,1.1711,1.1714,7293400047.0
2007-09-24 11:35:00,1.1713,1.1715,1.17115,1.1715,5434100012.0
2007-09-24 11:40:00,1.1715,1.1715,1.17125,1.1714,6012900017.0
2007-09-24 11:45:00,1.1713,1.1717,1.17125,1.1716,3874599972.0
2007-09-24 11:50:00,1.1716,1.172,1.1716,1.1719,3748999996.0
2007-09-24 11:55:00,1.1719,1.1719,1.171,1.1712,7950800034.0
2007-09-24 12:00:00,1.1713,1.1714,1.1708,1.1713,8029299995.0
2007-09-24 12:05:00,1.1713,1.1717,1.171,1.1717,6477499994.0
2007-09-24 12:10:00,1.17175,1.1718,1.1714,1.1717,7038599988.0
2007-09-24 12:15:00,1.1717,1.1717,1.17125,1.1713,5112999968.0
2007-09-24 12:20:00,1.1713,1.1716,1.1712,1.1713,5644399951.0
2007-09-24 12:25:00,1.1715,1.1715,1.1707,1.1708,6491899955.0
2007-09-24 12:30:00,1.1708,1.1709,1.1701,1.1703,8045099978.0
2007-09-24 12:35:00,1.1704,1.1707,1.17035,1.1706,8580899997.0
2007-09-24 12:40:00,1.17075,1.1708,1.1705,1.1707,7484299983.0
2007-09-24 12:45:00,1.1708,1.1711,1.1707,1.171,6919200039.0
2007-09-24 12:50:00,1.17095,1.171,1.17085,1.171,5229799990.0
2007-09-24 12:55:00,1.17095,1.171,1.1706,1.17065,5721699969.0
2007-09-24 13:00:00,1.1708,1.1708,1.17045,1.1705,5845600000.0
2007-09-24 13:05:00,1.1705,1.1709,1.1703,1.1709,3467599995.0
2007-09-24 13:10:00,1.1709,1.1714,1.1708,1.1713,4833199986.0
2007-09-24 13:15:00,1.1713,1.1714,1.171,1.1712,5831899945.0
2007-09-24 13:20:00,1.1712,1.1713,1.1712,1.1713,3035199994.0
2007-09-24 13:25:00,1.1713,1.17175,1.1713,1.1715,5833199892.0
2007-09-24 13:30:00,1.1715,1.1721,1.1714,1.17195,7444099951.0
2007-09-24 13:35:00,1.172,1.1723,1.1718,1.1719,9403200025.0
2007-09-24 13:40:00,1.172,1.1722,1.172,1.1721,3775799989.0
2007-09-24 13:45:00,1.1721,1.1723,1.17195,1.1722,3738100018.0
2007-09-24 13:50:00,1.1722,1.1722,1.1719,1.1719,9659999951.0
2007-09-24 13:55:00,1.172,1.1727,1.17195,1.1726,7657399984.0
2007-09-24 14:00:00,1.1725,1.1726,1.1722,1.17235,6087699990.0
2007-09-24 14:05:00,1.17235,1.1725,1.1716,1.1717,5520399983.0
2007-09-24 14:10:00,1.1718,1.1723,1.1717,1.172,4326400007.0
2007-09-24 14:15:00,1.172,1.1726,1.1719,1.1722,9705199985.0
2007-09-24 14:20:00,1.1722,1.1727,1.1722,1.1725,9596000135.0
2007-09-24 14:25:00,1.1726,1.1728,1.1725,1.1727,7747800071.0
2007-09-24 14:30:00,1.17275,1.1731,1.17265,1.173,5501999921.0
2007-09-24 14:35:00,1.173,1.1735,1.17295,1.1734,7284200045.0
2007-09-24 14:40:00,1.1733,1.1739,1.1732,1.1738,7990699999.0
2007-09-24 14:45:00,1.1737,1.1739,1.1731,1.1733,9218200084.0
2007-09-24 14:50:00,1.1731,1.1733,1.1728,1.1731,9981000010.0
2007-09-24 14:55:00,1.1732,1.1733,1.1726,1.1727,9322200038.0
2007-09-24 15:00:00,1.1728,1.1734,1.1726,1.1733,6293400025.0
2007-09-24 15:05:00,1.1734,1.1735,1.173,1.1734,7689500033.0
2007-09-24 15:10:00,1.1735,1.1735,1.1731,1.17315,5779500028.0
2007-09-24 15:15:00,1.1732,1.1732,1.173,1.1731,4786800077.0
2007-09-24 15:20:00,1.1731,1.1732,1.1728,1.1729,6549400074.0
2007-09-24 15:25:00,1.1728,1.1736,1.1728,1.1736,6939499990.0
2007-09-24 15:30:00,1.1736,1.1739,1.1734,1.1738,8253800027.0
2007-09-24 15:35:00,1.1738,1.1738,1.1734,1.17345,7251799993.0
2007-09-24 15:40:00,1.1735,1.1736,1.17335,1.1734,5153600001.0
2007-09-24 15:45:00,1.1734,1.1741,1.1733,1.174,10496100007.0
2007-09-24 15:50:00,1.1739,1.1743,1.1739,1.1741,8713799977.0
2007-09-24 15:55:00,1.1741,1.1741,1.17345,1.1735,6332999985.0
2007-09-24 16:00:00,1.1733,1.1739,1.1733,1.1736,6138999955.0
2007-09-24 16:05:00,1.17365,1.1737,1.1734,1.1734,5452699978.0
2007-09-24 16:10:00,1.1734,1.1735,1.1728,1.173,4710600025.0
2007-09-24 16:15:00,1.173,1.17355,1.17295,1.17335,5002300005.0
2007-09-24 16:20:00,1.1733,1.1736,1.1732,1.1733,3637499988.0
2007-09-24 16:25:00,1.1733,1.1738,1.1732,1.1736,6875600000.0
2007-09-24 16:30:00,1.1736,1.1739,1.1733,1.1735,7292800016.0
2007-09-24 16:35:00,1.1735,1.1736,1.17335,1.1734,4425399982.0
2007-09-24 16:40:00,1.1734,1.1737,1.17325,1.1734,8633399915.0
2007-09-24 16:45:00,1.17355,1.1736,1.173,1.1731,5760299968.0
2007-09-24 16:50:00,1.1733,1.1733,1.1726,1.1727,4110099990.0
2007-09-24 16:55:00,1.1728,1.1733,1.1728,1.1733,5326800025.0
2007-09-24 17:00:00,1.1733,1.1739,1.1732,1.1738,6919099997.0
2007-09-24 17:05:00,1.1738,1.1743,1.1735,1.1742,8037099974.0
2007-09-24 17:10:00,1.1741,1.1741,1.17365,1.17365,8116600025.0
2007-09-24 17:15:00,1.17365,1.1741,1.17365,1.174,6300199993.0
2007-09-24 17:20:00,1.174,1.1752,1.174,1.17465,7891100033.0
2007-09-24 17:25:00,1.1747,1.1748,1.1741,1.1746,5755700008.0
2007-09-24 17:30:00,1.1746,1.1756,1.1744,1.1753,7246599988.0
2007-09-24 17:35:00,1.1754,1.1756,1.17425,1.1743,8954599972.0
2007-09-24 17:40:00,1.1743,1.1745,1.17385,1.17385,7926800004.0
2007-09-24 17:45:00,1.1739,1.1741,1.1739,1.174,4100800011.0
2007-09-24 17:50:00,1.174,1.1741,1.17385,1.1739,5065437477.0
2007-09-24 17:55:00,1.1739,1.1741,1.17385,1.1739,4284700004.0
2007-09-24 18:00:00,1.1739,1.1739,1.1735,1.1736,5720099994.0
2007-09-24 18:05:00,1.1736,1.1738,1.17345,1.1735,3235700001.0
2007-09-24 18:10:00,1.1735,1.1737,1.1735,1.1737,2096700026.0
2007-09-24 18:15:00,1.1737,1.1737,1.1734,1.1735,2897799982.0
2007-09-24 18:20:00,1.1735,1.17365,1.1733,1.1735,3073299996.0
2007-09-24 18:25:00,1.1735,1.1737,1.1733,1.1735,3919000016.0
2007-09-24 18:30:00,1.1735,1.1736,1.1735,1.1735,4317100023.0
2007-09-24 18:35:00,1.1735,1.1735,1.17345,1.1735,2968400000.0
2007-09-24 18:40:00,1.1735,1.1735,1.17335,1.1735,2905699959.0
2007-09-24 18:45:00,1.1735,1.17365,1.17345,1.1735,5095099981.0
2007-09-24 18:50:00,1.1735,1.1735,1.1733,1.1733,2994869620.0
2007-09-24 18:55:00,1.1733,1.1736,1.1733,1.17345,2651799983.0
2007-09-24 19:00:00,1.1735,1.17355,1.17345,1.1735,1874500009.0
2007-09-24 19:05:00,1.1735,1.1736,1.1734,1.1734,2797999995.0
2007-09-24 19:10:00,1.1734,1.1736,1.17335,1.1735,2422099996.0
2007-09-24 19:15:00,1.1735,1.1736,1.17345,1.1735,1953300005.0
2007-09-24 19:20:00,1.1735,1.1736,1.17335,1.1734,2278999978.0
2007-09-24 19:25:00,1.1734,1.1734,1.17325,1.17335,2926599964.0
2007-09-24 19:30:00,1.17335,1.1734,1.173,1.1731,3088900017.0
2007-09-24 19:35:00,1.1731,1.1731,1.1729,1.173,2933300017.0
2007-09-24 19:40:00,1.173,1.1731,1.1728,1.173,3165500027.0
2007-09-24 19:45:00,1.173,1.1731,1.17295,1.173,5699200014.0
2007-09-24 19:50:00,1.173,1.1731,1.1729,1.17295,1236100004.0
2007-09-24 19:55:00,1.17295,1.173,1.1728,1.1729,2562699977.0
2007-09-24 20:00:00,1.1728,1.1731,1.1728,1.1729,1789900015.0
2007-09-24 20:05:00,1.1729,1.1731,1.1728,1.1731,3916399982.0
2007-09-24 20:10:00,1.1731,1.1731,1.1728,1.17295,3485999972.0
2007-09-24 20:15:00,1.17295,1.1731,1.1729,1.173,2644400004.0
2007-09-24 20:20:00,1.17295,1.1731,1.17295,1.173,727399997.0
2007-09-24 20:25:00,1.173,1.1731,1.17295,1.17295,883499998.0
2007-09-24 20:30:00,1.17295,1.17305,1.1728,1.1729,2547099976.0
2007-09-24 20:35:00,1.173,1.173,1.1728,1.173,1686000002.0
2007-09-24 20:40:00,1.17295,1.1731,1.1729,1.1731,2913100007.0
2007-09-24 20:45:00,1.1731,1.1731,1.1729,1.1729,608699999.0
2007-09-24 20:50:00,1.1729,1.173,1.17275,1.1728,3411899974.0
2007-09-24 20:55:00,1.1729,1.173,1.1728,1.1728,2823599998.0
2007-09-24 21:00:00,1.1728,1.1732,1.1728,1.1731,2654600000.0
2007-09-24 21:05:00,1.1732,1.1732,1.173,1.1732,1816800000.0
2007-09-24 21:10:00,1.1731,1.1732,1.17295,1.173,1626099991.0
2007-09-24 21:15:00,1.1731,1.1732,1.173,1.1732,2234099999.0
2007-09-24 21:20:00,1.1732,1.1732,1.1729,1.173,3275700007.0
2007-09-24 21:25:00,1.173,1.1731,1.17295,1.1731,1748900011.0
2007-09-24 21:30:00,1.1732,1.1733,1.17315,1.1732,1472600001.0
2007-09-24 21:35:00,1.1732,1.1733,1.1731,1.1732,1293099997.0
2007-09-24 21:40:00,1.1732,1.1732,1.17305,1.1731,599600000.0
2007-09-24 21:45:00,1.17305,1.1731,1.1728,1.1728,1596499984.0
2007-09-24 21:50:00,1.1728,1.1728,1.17265,1.1727,1788599993.0
2007-09-24 21:55:00,1.1727,1.17285,1.17265,1.1728,2234699990.0
2007-09-24 22:00:00,1.1728,1.173,1.17265,1.1729,4331800011.0
2007-09-24 22:05:00,1.1729,1.1729,1.1726,1.17265,2833300000.0
2007-09-24 22:10:00,1.17265,1.1727,1.1726,1.17265,656400013.0
2007-09-24 22:15:00,1.17265,1.1729,1.1726,1.1729,813299999.0
2007-09-24 22:20:00,1.1729,1.1729,1.1725,1.1726,3693599993.0
2007-09-24 22:25:00,1.1726,1.1729,1.17245,1.1725,2872299989.0
2007-09-24 22:30:00,1.1723,1.1725,1.172,1.1722,8070399938.0
2007-09-24 22:35:00,1.1722,1.1726,1.1722,1.1725,3994399971.0
2007-09-24 22:40:00,1.1725,1.1725,1.17217,1.1725,2322700008.0
2007-09-24 22:45:00,1.1725,1.1726,1.1724,1.1726,1973199993.0
2007-09-24 22:50:00,1.1726,1.1727,1.17212,1.1726,1488399980.0
2007-09-24 22:55:00,1.1726,1.1727,1.1724,1.1726,1153200000.0
2007-09-24 23:00:00,1.1724,1.1726,1.1723,1.1725,947400001.0
2007-09-24 23:05:00,1.1725,1.1725,1.17195,1.17195,167400000.0
2007-09-24 23:10:00,1.17195,1.1724,1.17195,1.1724,1373699985.0
2007-09-24 23:15:00,1.1723,1.1725,1.1722,1.1724,469599999.0
2007-09-24 23:20:00,1.1723,1.1725,1.1723,1.17247,2141399981.0
2007-09-24 23:25:00,1.1725,1.1726,1.17245,1.1726,1250299998.0
2007-09-24 23:30:00,1.1726,1.1726,1.1725,1.1726,366199999.0
2007-09-24 23:35:00,1.1726,1.1727,1.17235,1.17245,1051199991.0
2007-09-24 23:40:00,1.1727,1.1727,1.17251,1.1727,543499991.0
2007-09-24 23:45:00,1.1727,1.1731,1.17258,1.173,1081999971.0
2007-09-24 23:50:00,1.173,1.173,1.1728,1.1729,918899996.0
2007-09-24 23:55:00,1.1729,1.1735,1.1729,1.1734,1108100003.0
2007-09-25 00:00:00,1.1734,1.17355,1.1733,1.17335,596299999.0
2007-09-25 00:05:00,1.1734,1.1736,1.17335,1.1734,1797600004.0
2007-09-25 00:10:00,1.1734,1.1735,1.17315,1.17315,1840300010.0
2007-09-25 00:15:00,1.17315,1.1733,1.173,1.17305,2087400005.0
2007-09-25 00:20:00,1.1731,1.1732,1.173,1.173,1911300026.0
2007-09-25 00:25:00,1.173,1.17325,1.173,1.1731,1645200014.0
2007-09-25 00:30:00,1.1731,1.1731,1.173,1.1731,1532099993.0
2007-09-25 00:35:00,1.1731,1.1731,1.17295,1.173,2170000040.0
2007-09-25 00:40:00,1.17305,1.17325,1.1729,1.1732,2926599996.0
2007-09-25 00:45:00,1.1732,1.1734,1.17305,1.1733,2910399965.0
2007-09-25 00:50:00,1.1733,1.1735,1.17325,1.1733,1639600004.0
2007-09-25 00:55:00,1.17325,1.17325,1.17305,1.17325,654499997.0
2007-09-25 01:00:00,1.17325,1.17325,1.17299,1.1731,612800003.0
2007-09-25 01:05:00,1.17305,1.1732,1.17292,1.1732,1015899990.0
2007-09-25 01:10:00,1.1732,1.17335,1.1732,1.17325,284800000.0
2007-09-25 01:15:00,1.17325,1.1733,1.1732,1.1733,180400000.0
2007-09-25 01:20:00,1.1733,1.1735,1.1733,1.1735,1289899982.0
2007-09-25 01:25:00,1.1735,1.1735,1.1734,1.1735,1082099972.0
2007-09-25 01:30:00,1.1735,1.1736,1.17335,1.17345,567600001.0
2007-09-25 01:35:00,1.17345,1.17355,1.17335,1.17345,319699999.0
2007-09-25 01:40:00,1.17345,1.17345,1.17335,1.17345,310000001.0
2007-09-25 01:45:00,1.17345,1.1735,1.1734,1.1734,266400000.0
2007-09-25 01:50:00,1.1734,1.1734,1.1732,1.1733,509600004.0
2007-09-25 01:55:00,1.1733,1.1733,1.17297,1.1733,559499999.0
2007-09-25 02:00:00,1.17325,1.17325,1.1729,1.1732,3990300029.0
2007-09-25 02:05:00,1.1732,1.1733,1.17285,1.17315,5250200016.0
2007-09-25 02:10:00,1.17315,1.1734,1.17295,1.1733,2744199974.0
2007-09-25 02:15:00,1.1733,1.1736,1.17315,1.1735,2786899966.0
2007-09-25 02:20:00,1.17345,1.1737,1.1734,1.1736,2466499973.0
2007-09-25 02:25:00,1.1736,1.174,1.1736,1.1738,936699999.0
2007-09-25 02:30:00,1.1738,1.1738,1.17345,1.1735,4084600055.0
2007-09-25 02:35:00,1.1735,1.1737,1.1734,1.1734,2240700017.0
2007-09-25 02:40:00,1.1735,1.1735,1.1731,1.1732,1939600009.0
2007-09-25 02:45:00,1.1732,1.1734,1.17315,1.1734,1686100011.0
2007-09-25 02:50:00,1.1734,1.1734,1.17315,1.1733,3958100029.0
2007-09-25 02:55:00,1.1733,1.1734,1.17305,1.1732,3512500051.0
2007-09-25 03:00:00,1.1732,1.1736,1.17305,1.1734,5503000019.0
2007-09-25 03:05:00,1.17345,1.17355,1.1734,1.1735,3145400017.0
2007-09-25 03:10:00,1.1735,1.1737,1.17305,1.17315,4175100016.0
2007-09-25 03:15:00,1.17315,1.1733,1.1729,1.1729,2302700000.0
2007-09-25 03:20:00,1.1729,1.1729,1.1725,1.1727,4405500031.0
2007-09-25 03:25:00,1.1727,1.17305,1.17265,1.17285,4397199942.0
2007-09-25 03:30:00,1.1727,1.17315,1.1727,1.1729,5353999890.0
2007-09-25 03:35:00,1.1729,1.1729,1.1722,1.1724,3903700015.0
2007-09-25 03:40:00,1.1724,1.17285,1.17235,1.1725,4445999968.0
2007-09-25 03:45:00,1.1725,1.1726,1.17225,1.1725,3097499980.0
2007-09-25 03:50:00,1.1725,1.1728,1.1723,1.1724,4264699992.0
2007-09-25 03:55:00,1.1725,1.1728,1.1724,1.17255,4015399988.0
2007-09-25 04:00:00,1.17255,1.1727,1.17245,1.1726,2522999993.0
2007-09-25 04:05:00,1.17255,1.1726,1.17245,1.1726,1478499983.0
2007-09-25 04:10:00,1.1726,1.17265,1.17255,1.1726,3080399883.0
2007-09-25 04:15:00,1.1726,1.1729,1.1726,1.1728,3106799995.0
2007-09-25 04:20:00,1.1729,1.1729,1.17275,1.1728,2052600008.0
2007-09-25 04:25:00,1.1728,1.1729,1.1728,1.1728,1966400028.0
2007-09-25 04:30:00,1.1728,1.1728,1.17265,1.1727,3235099999.0
2007-09-25 04:35:00,1.1727,1.1732,1.17265,1.173,3058799979.0
2007-09-25 04:40:00,1.173,1.1734,1.173,1.1732,7567799976.0
2007-09-25 04:45:00,1.1732,1.1733,1.1731,1.17315,2516800032.0
2007-09-25 04:50:00,1.1732,1.1734,1.17315,1.1734,1685300021.0
2007-09-25 04:55:00,1.1734,1.1736,1.1733,1.1735,3007900024.0
2007-09-25 05:00:00,1.1735,1.1737,1.1732,1.1733,3678600016.0
2007-09-25 05:05:00,1.1733,1.1733,1.17305,1.1732,1641900026.0
2007-09-25 05:10:00,1.1732,1.1732,1.1729,1.1729,4869800078.0
2007-09-25 05:15:00,1.1729,1.1731,1.17275,1.1729,5046600047.0
2007-09-25 05:20:00,1.1729,1.1729,1.1724,1.17245,3057000028.0
2007-09-25 05:25:00,1.1725,1.1729,1.1725,1.1726,4022100007.0
2007-09-25 05:30:00,1.1727,1.1731,1.1726,1.1728,4359000054.0
2007-09-25 05:35:00,1.1728,1.1729,1.17265,1.1728,2834299996.0
2007-09-25 05:40:00,1.1728,1.1729,1.1726,1.17265,4846199970.0
2007-09-25 05:45:00,1.1727,1.1728,1.1726,1.1727,3570699891.0
2007-09-25 05:50:00,1.1727,1.1731,1.1727,1.17305,2502899978.0
2007-09-25 05:55:00,1.17305,1.1734,1.1729,1.1729,2701600023.0
2007-09-25 06:00:00,1.1728,1.1732,1.1728,1.1732,2864900034.0
2007-09-25 06:05:00,1.1732,1.1733,1.1729,1.173,1716900014.0
2007-09-25 06:10:00,1.173,1.173,1.1728,1.17295,1955100039.0
2007-09-25 06:15:00,1.17295,1.173,1.17275,1.1729,2401300036.0
2007-09-25 06:20:00,1.17285,1.173,1.17275,1.1729,1435600002.0
2007-09-25 06:25:00,1.1729,1.173,1.1728,1.17295,2427700006.0
2007-09-25 06:30:00,1.17295,1.17305,1.17285,1.17305,1135699997.0
2007-09-25 06:35:00,1.173,1.1733,1.173,1.1731,1439199993.0
2007-09-25 06:40:00,1.1731,1.1734,1.17305,1.17335,4646300025.0
2007-09-25 06:45:00,1.17335,1.1736,1.17335,1.1735,2157399990.0
2007-09-25 06:50:00,1.1735,1.1736,1.17335,1.1735,1273000004.0
2007-09-25 06:55:00,1.1734,1.1736,1.1734,1.1735,1753600016.0
2007-09-25 07:00:00,1.1735,1.1735,1.17305,1.17305,2284099974.0
2007-09-25 07:05:00,1.17305,1.1731,1.1729,1.173,1635799995.0
2007-09-25 07:10:00,1.1731,1.1731,1.1728,1.173,739699998.0
2007-09-25 07:15:00,1.173,1.1731,1.17275,1.173,1898999998.0
2007-09-25 07:20:00,1.173,1.1731,1.1728,1.173,2245900014.0
2007-09-25 07:25:00,1.173,1.1734,1.1729,1.173,3106700020.0
2007-09-25 07:30:00,1.173,1.173,1.1727,1.17285,3974899991.0
2007-09-25 07:35:00,1.17285,1.1732,1.17285,1.173,3089199963.0
2007-09-25 07:40:00,1.173,1.173,1.17275,1.1729,2421400018.0
2007-09-25 07:45:00,1.1729,1.173,1.1725,1.1727,3851299999.0
2007-09-25 07:50:00,1.17243,1.17295,1.17236,1.17295,2754299999.0
2007-09-25 07:55:00,1.17295,1.17305,1.17275,1.1729,3841099993.0
2007-09-25 08:00:00,1.1729,1.1733,1.17275,1.173,5230999953.0
2007-09-25 08:05:00,1.1729,1.1732,1.1728,1.173,5195599932.0
2007-09-25 08:10:00,1.17315,1.1732,1.1729,1.17315,7202099968.0
2007-09-25 08:15:00,1.17315,1.1738,1.17295,1.1738,4314500010.0
2007-09-25 08:20:00,1.1737,1.174,1.1736,1.1738,6811200018.0
2007-09-25 08:25:00,1.1738,1.1739,1.1737,1.1739,6057499965.0
2007-09-25 08:30:00,1.1737,1.17415,1.1736,1.1741,6499900007.0
2007-09-25 08:35:00,1.17415,1.1742,1.1738,1.1738,4230099975.0
2007-09-25 08:40:00,1.1738,1.17415,1.1737,1.174,6713599935.0
2007-09-25 08:45:00,1.1739,1.1741,1.1736,1.1739,8061799967.0
2007-09-25 08:50:00,1.174,1.174,1.1736,1.1736,7023299974.0
2007-09-25 08:55:00,1.17365,1.1739,1.17355,1.1738,6965399993.0
2007-09-25 09:00:00,1.1736,1.1742,1.1735,1.1742,7332399992.0
2007-09-25 09:05:00,1.1742,1.1742,1.1735,1.1738,7516200055.0
2007-09-25 09:10:00,1.1737,1.1746,1.1737,1.17445,8138200092.0
2007-09-25 09:15:00,1.1742,1.1746,1.1741,1.17445,7971800024.0
2007-09-25 09:20:00,1.1744,1.1745,1.17395,1.17395,4951699972.0
2007-09-25 09:25:00,1.174,1.174,1.1731,1.1734,7793300047.0
2007-09-25 09:30:00,1.1734,1.174,1.1733,1.1739,2274999965.0
2007-09-25 09:35:00,1.1741,1.17415,1.1735,1.1736,5825099915.0
2007-09-25 09:40:00,1.1734,1.1737,1.1732,1.1734,8723999940.0
2007-09-25 09:45:00,1.1735,1.1735,1.1729,1.173,8723999940.0
2007-09-25 09:50:00,1.1729,1.1733,1.1728,1.1731,8723999940.0
2007-09-25 09:55:00,1.1731,1.1733,1.1727,1.173,8801039980.0
2007-09-25 10:00:00,1.173,1.1735,1.1728,1.173,10581200074.0
2007-09-25 10:05:00,1.1729,1.1731,1.1728,1.1728,9158600068.0
2007-09-25 10:10:00,1.1727,1.1733,1.1727,1.1728,6686400058.0
2007-09-25 10:15:00,1.1729,1.173,1.172,1.172,8368299940.0
2007-09-25 10:20:00,1.17205,1.1722,1.1718,1.1721,5763274613.0
2007-09-25 10:25:00,1.1721,1.1721,1.1712,1.1715,1917800012.0
2007-09-25 10:30:00,1.1714,1.1717,1.171,1.1714,2158500009.0
2007-09-25 10:35:00,1.1714,1.1716,1.1711,1.1715,5024899994.0
2007-09-25 10:40:00,1.1714,1.1715,1.1711,1.1712,7265300019.0
2007-09-25 10:45:00,1.1713,1.1713,1.1705,1.17095,5073900001.0
2007-09-25 10:50:00,1.1709,1.1715,1.1708,1.1715,6255199968.0
2007-09-25 10:55:00,1.1716,1.1719,1.1713,1.1716,5863600013.0
2007-09-25 11:00:00,1.1717,1.1719,1.1713,1.17145,5751299998.0
2007-09-25 11:05:00,1.17145,1.1716,1.17095,1.17105,4692900002.0
2007-09-25 11:10:00,1.17105,1.1711,1.17055,1.1709,7010599999.0
2007-09-25 11:15:00,1.1709,1.1711,1.1708,1.171,6777800014.0
2007-09-25 11:20:00,1.171,1.171,1.17075,1.17085,5243683798.0
2007-09-25 11:25:00,1.1709,1.1712,1.1708,1.171,4878699993.0
2007-09-25 11:30:00,1.171,1.1715,1.17095,1.17125,8271499980.0
2007-09-25 11:35:00,1.1713,1.1716,1.171,1.1711,6601200031.0
2007-09-25 11:40:00,1.171,1.1714,1.171,1.1713,3873200044.0
2007-09-25 11:45:00,1.1713,1.1716,1.1712,1.1714,7135799973.0
2007-09-25 11:50:00,1.1715,1.1716,1.1711,1.17155,3983699976.0
2007-09-25 11:55:00,1.17155,1.1717,1.17135,1.1714,3006299976.0
2007-09-25 12:00:00,1.1714,1.1715,1.17125,1.1714,3260099985.0
2007-09-25 12:05:00,1.1714,1.1717,1.1713,1.1716,2835800005.0
2007-09-25 12:10:00,1.1715,1.1716,1.17125,1.1713,3810799983.0
2007-09-25 12:15:00,1.171,1.1711,1.17035,1.1708,8055199938.0
2007-09-25 12:20:00,1.1708,1.1709,1.17055,1.1706,5836099973.0
2007-09-25 12:25:00,1.1706,1.17115,1.1706,1.1708,4697000010.0
2007-09-25 12:30:00,1.17095,1.17105,1.1706,1.1707,4500999987.0
2007-09-25 12:35:00,1.1708,1.17085,1.17035,1.1704,5767099926.0
2007-09-25 12:40:00,1.1705,1.1705,1.17025,1.1703,4576399921.0
2007-09-25 12:45:00,1.1703,1.1704,1.1698,1.1699,6199599919.0
2007-09-25 12:50:00,1.16985,1.1701,1.16965,1.17,5877700011.0
2007-09-25 12:55:00,1.17015,1.17035,1.17,1.17005,7184199986.0
2007-09-25 13:00:00,1.17,1.1702,1.1698,1.1702,4091799990.0
2007-09-25 13:05:00,1.1702,1.1703,1.1699,1.17,7543499974.0
2007-09-25 13:10:00,1.1701,1.17025,1.1693,1.1697,3515799995.0
2007-09-25 13:15:00,1.1698,1.1701,1.16945,1.16965,7666800002.0
2007-09-25 13:20:00,1.16965,1.16985,1.1692,1.1692,4319599966.0
2007-09-25 13:25:00,1.1692,1.16955,1.16905,1.1695,7553599968.0
2007-09-25 13:30:00,1.1695,1.1698,1.1693,1.16965,6800199986.0
2007-09-25 13:35:00,1.1696,1.1704,1.1696,1.1702,4817500038.0
2007-09-25 13:40:00,1.1703,1.1705,1.16975,1.1699,7602299999.0
2007-09-25 13:45:00,1.1699,1.1699,1.1692,1.1697,7474599927.0
2007-09-25 13:50:00,1.1697,1.1699,1.16895,1.1691,8051900036.0
2007-09-25 13:55:00,1.1691,1.1696,1.16905,1.16925,5251800013.0
2007-09-25 14:00:00,1.16925,1.16925,1.1686,1.16865,6358600001.0
2007-09-25 14:05:00,1.1686,1.16895,1.16855,1.16875,8461600004.0
2007-09-25 14:10:00,1.16875,1.1688,1.1684,1.1687,6722500008.0
2007-09-25 14:15:00,1.1689,1.1692,1.1683,1.1683,7750100003.0
2007-09-25 14:20:00,1.1685,1.1687,1.1682,1.1685,9073900032.0
2007-09-25 14:25:00,1.1686,1.1687,1.1683,1.1685,7174299993.0
2007-09-25 14:30:00,1.1685,1.1686,1.1682,1.1683,8567399986.0
2007-09-25 14:35:00,1.1681,1.1683,1.1679,1.1681,7536099987.0
2007-09-25 14:40:00,1.168,1.1684,1.1679,1.16825,8345999970.0
2007-09-25 14:45:00,1.1683,1.1684,1.1681,1.1684,5968300022.0
2007-09-25 14:50:00,1.1681,1.1682,1.1667,1.167,9809499930.0
2007-09-25 14:55:00,1.1671,1.1671,1.1666,1.1669,9454599982.0
2007-09-25 15:00:00,1.16705,1.1671,1.1668,1.1671,9108200011.0
2007-09-25 15:05:00,1.1673,1.16755,1.16715,1.1672,7053599922.0
2007-09-25 15:10:00,1.1672,1.16775,1.167,1.1672,7091800046.0
2007-09-25 15:15:00,1.1673,1.1676,1.1673,1.1675,5865500007.0
2007-09-25 15:20:00,1.1675,1.16765,1.1671,1.1673,8028300002.0
2007-09-25 15:25:00,1.1673,1.1674,1.1672,1.1673,4957100009.0
2007-09-25 15:30:00,1.1673,1.1673,1.1668,1.16715,6574099989.0
2007-09-25 15:35:00,1.167,1.1671,1.166,1.1663,4707299953.0
2007-09-25 15:40:00,1.1662,1.1668,1.1652,1.1653,7974071798.0
2007-09-25 15:45:00,1.1654,1.1658,1.1652,1.1654,8619200001.0
2007-09-25 15:50:00,1.1655,1.1658,1.1651,1.1655,10270500003.0
2007-09-25 15:55:00,1.1654,1.1657,1.165,1.165,9392299971.0
2007-09-25 16:00:00,1.1651,1.1656,1.1637,1.1653,8527499955.0
2007-09-25 16:05:00,1.1655,1.1657,1.1647,1.1652,8388100003.0
2007-09-25 16:10:00,1.1653,1.167,1.1653,1.1669,8531500055.0
2007-09-25 16:15:00,1.167,1.167,1.1661,1.1664,8673300015.0
2007-09-25 16:20:00,1.1665,1.1668,1.1663,1.1666,8885999955.0
2007-09-25 16:25:00,1.1667,1.1667,1.16585,1.166,9003999979.0
2007-09-25 16:30:00,1.1659,1.1667,1.1658,1.1665,8020800033.0
2007-09-25 16:35:00,1.1666,1.1671,1.1665,1.1669,8235399993.0
2007-09-25 16:40:00,1.16705,1.1673,1.16685,1.16725,6157799980.0
2007-09-25 16:45:00,1.1671,1.1676,1.1669,1.1675,9462600032.0
2007-09-25 16:50:00,1.1676,1.168,1.16745,1.16775,8742900017.0
2007-09-25 16:55:00,1.1677,1.1683,1.1677,1.1682,9803100020.0
2007-09-25 17:00:00,1.168,1.1681,1.1673,1.1674,6834900018.0
2007-09-25 17:05:00,1.1672,1.1672,1.16675,1.1668,10558500000.0
2007-09-25 17:10:00,1.1668,1.1673,1.16665,1.1672,8033099960.0
2007-09-25 17:15:00,1.167,1.167,1.16665,1.1669,8688199981.0
2007-09-25 17:20:00,1.1669,1.1673,1.16685,1.1672,1674999989.0
2007-09-25 17:25:00,1.1673,1.1673,1.1669,1.1669,739199992.0
2007-09-25 17:30:00,1.1671,1.1672,1.16685,1.1669,4462999999.0
2007-09-25 17:35:00,1.1669,1.1679,1.16665,1.1678,7947299963.0
2007-09-25 17:40:00,1.1679,1.1682,1.1676,1.1676,7181399985.0
2007-09-25 17:45:00,1.1675,1.1679,1.1675,1.1678,6887400019.0
2007-09-25 17:50:00,1.1678,1.1683,1.1678,1.168,7481400063.0
2007-09-25 17:55:00,1.1679,1.1682,1.1677,1.1682,7635900044.0
2007-09-25 18:00:00,1.1681,1.1681,1.1678,1.1679,6919299951.0
2007-09-25 18:05:00,1.16785,1.1681,1.16775,1.1679,6898199979.0
2007-09-25 18:10:00,1.16795,1.168,1.16765,1.1677,6487900007.0
2007-09-25 18:15:00,1.16775,1.1678,1.1671,1.16715,8531899954.0
2007-09-25 18:20:00,1.1672,1.1673,1.1669,1.1669,5557899941.0
2007-09-25 18:25:00,1.1666,1.1669,1.1664,1.1669,2925400002.0
2007-09-25 18:30:00,1.1669,1.1672,1.16675,1.1668,4511699994.0
2007-09-25 18:35:00,1.1668,1.1669,1.16655,1.1666,3231800005.0
2007-09-25 18:40:00,1.1666,1.1668,1.16655,1.1666,3622799987.0
2007-09-25 18:45:00,1.16655,1.16675,1.16655,1.1667,3688499993.0
2007-09-25 18:50:00,1.1667,1.1669,1.16645,1.1667,3326900009.0
2007-09-25 18:55:00,1.1667,1.1667,1.1662,1.1664,6751499977.0
2007-09-25 19:00:00,1.1663,1.1664,1.1662,1.1663,3025499986.0
2007-09-25 19:05:00,1.1664,1.1665,1.16625,1.16625,3830356993.0
2007-09-25 19:10:00,1.16625,1.1664,1.166,1.1661,4299699993.0
2007-09-25 19:15:00,1.1659,1.1659,1.1655,1.1659,8857799910.0
2007-09-25 19:20:00,1.1659,1.1661,1.1656,1.1656,8522199997.0
2007-09-25 19:25:00,1.1656,1.1663,1.16555,1.1662,5910100036.0
2007-09-25 19:30:00,1.166,1.1663,1.16595,1.16595,4410300005.0
2007-09-25 19:35:00,1.16595,1.16615,1.1659,1.16605,2708700003.0
2007-09-25 19:40:00,1.16605,1.1664,1.16595,1.16615,5844800025.0
2007-09-25 19:45:00,1.1662,1.1664,1.16615,1.1664,5650600015.0
2007-09-25 19:50:00,1.1664,1.1664,1.16625,1.16625,3753499992.0
2007-09-25 19:55:00,1.16625,1.16645,1.16574,1.16577,3350000013.0
2007-09-25 20:00:00,1.1662,1.1662,1.16605,1.1662,1538800015.0
2007-09-25 20:05:00,1.1662,1.1663,1.1661,1.1663,1388700014.0
2007-09-25 20:10:00,1.1663,1.1664,1.1662,1.1664,2259799969.0
2007-09-25 20:15:00,1.1663,1.1664,1.16625,1.1664,1926200005.0
2007-09-25 20:20:00,1.1664,1.1665,1.16615,1.1662,3075900030.0
2007-09-25 20:25:00,1.1662,1.1663,1.16615,1.1663,2727700015.0
2007-09-25 20:30:00,1.1663,1.1663,1.16615,1.1663,1551100015.0
2007-09-25 20:35:00,1.1663,1.1663,1.16605,1.1663,2228599986.0
2007-09-25 20:40:00,1.1663,1.1664,1.16615,1.16635,3715899918.0
2007-09-25 20:45:00,1.1664,1.1664,1.1662,1.16625,4038499995.0
2007-09-25 20:50:00,1.1663,1.1663,1.1661,1.16625,4358099995.0
2007-09-25 20:55:00,1.16625,1.1663,1.16595,1.1661,4272523061.0
2007-09-25 21:00:00,1.1661,1.1663,1.16575,1.1658,3066299997.0
2007-09-25 21:05:00,1.16575,1.1658,1.165,1.1651,5323300009.0
2007-09-25 21:10:00,1.1651,1.1653,1.16485,1.1652,3741700003.0
2007-09-25 21:15:00,1.1652,1.1653,1.16515,1.1652,1154600012.0
2007-09-25 21:20:00,1.1652,1.1655,1.16515,1.1655,1829700020.0
2007-09-25 21:25:00,1.16545,1.1656,1.16515,1.1653,4177799978.0
2007-09-25 21:30:00,1.1653,1.1654,1.1651,1.1653,2306100008.0
2007-09-25 21:35:00,1.1653,1.1659,1.1653,1.1659,1795899992.0
2007-09-25 21:40:00,1.16585,1.1659,1.16555,1.1658,4227399949.0
2007-09-25 21:45:00,1.1658,1.1658,1.1657,1.1657,2014800009.0
2007-09-25 21:50:00,1.16575,1.16585,1.1654,1.1654,2783999993.0
2007-09-25 21:55:00,1.1654,1.166,1.16515,1.1659,3894599992.0
2007-09-25 22:00:00,1.16585,1.166,1.1656,1.16575,5685399997.0
2007-09-25 22:05:00,1.16575,1.166,1.1657,1.166,5612299999.0
2007-09-25 22:10:00,1.166,1.1664,1.1658,1.1664,4237999999.0
2007-09-25 22:15:00,1.1664,1.1664,1.16595,1.1662,3279199984.0
2007-09-25 22:20:00,1.1661,1.16645,1.16605,1.16645,3637000000.0
2007-09-25 22:25:00,1.16645,1.1666,1.1662,1.1662,7450400006.0
2007-09-25 22:30:00,1.1662,1.1663,1.16605,1.1662,3619800001.0
2007-09-25 22:35:00,1.1662,1.1663,1.1661,1.16625,2033500008.0
2007-09-25 22:40:00,1.1662,1.1666,1.1661,1.1661,1470299986.0
2007-09-25 22:45:00,1.1662,1.1664,1.1661,1.1664,965199990.0
2007-09-25 22:50:00,1.1664,1.1665,1.16615,1.1663,1064899996.0
2007-09-25 22:55:00,1.1663,1.1663,1.1661,1.1663,1400299999.0
2007-09-25 23:00:00,1.1663,1.1664,1.1661,1.1663,426300000.0
2007-09-25 23:05:00,1.1663,1.1666,1.1661,1.16625,593300001.0
2007-09-25 23:10:00,1.16625,1.1665,1.1661,1.1664,600900001.0
2007-09-25 23:15:00,1.1664,1.1665,1.16625,1.1664,694999997.0
2007-09-25 23:20:00,1.1664,1.1664,1.1661,1.1662,994400000.0
2007-09-25 23:25:00,1.16615,1.16635,1.16615,1.16635,873200006.0
2007-09-25 23:30:00,1.16635,1.1664,1.1662,1.1662,975100000.0
2007-09-25 23:35:00,1.1662,1.1663,1.16598,1.16615,1631700010.0
2007-09-25 23:40:00,1.1662,1.1662,1.166,1.16605,234500002.0
2007-09-25 23:45:00,1.16605,1.1662,1.166,1.1661,672999999.0
2007-09-25 23:50:00,1.1661,1.16615,1.16585,1.1659,542000000.0
2007-09-25 23:55:00,1.1659,1.16605,1.16565,1.16585,630900000.0
2007-09-26 00:00:00,1.16585,1.1665,1.16585,1.16645,497900000.0
2007-09-26 00:05:00,1.16645,1.1665,1.16625,1.1663,154500000.0
2007-09-26 00:10:00,1.1663,1.1663,1.1662,1.1662,332600000.0
2007-09-26 00:15:00,1.16602,1.16622,1.16601,1.16615,1031199996.0
2007-09-26 00:20:00,1.1661,1.1662,1.16605,1.1662,758099998.0
2007-09-26 00:25:00,1.1662,1.1662,1.1661,1.1661,1753700002.0
2007-09-26 00:30:00,1.1661,1.1662,1.16605,1.1662,501499998.0
2007-09-26 00:35:00,1.1662,1.1663,1.16605,1.1663,904200008.0
2007-09-26 00:40:00,1.1663,1.1663,1.16595,1.166,717399999.0
2007-09-26 00:45:00,1.16595,1.1661,1.16575,1.16585,2017499997.0
2007-09-26 00:50:00,1.1659,1.166,1.16555,1.16565,1523300003.0
2007-09-26 00:55:00,1.16565,1.16585,1.1655,1.1656,1533799997.0
2007-09-26 01:00:00,1.1656,1.1659,1.16535,1.16535,1255200005.0
2007-09-26 01:05:00,1.1654,1.1656,1.16535,1.16545,538300000.0
2007-09-26 01:10:00,1.16545,1.1657,1.16515,1.1652,1935099995.0
2007-09-26 01:15:00,1.16515,1.1652,1.16465,1.1647,3882999994.0
2007-09-26 01:20:00,1.1647,1.1649,1.16445,1.1647,4003900001.0
2007-09-26 01:25:00,1.16475,1.16495,1.1645,1.1649,2308000021.0
2007-09-26 01:30:00,1.1649,1.165,1.1648,1.165,1580899990.0
2007-09-26 01:35:00,1.165,1.165,1.16475,1.165,2067400000.0
2007-09-26 01:40:00,1.16495,1.1651,1.16475,1.1651,1638900003.0
2007-09-26 01:45:00,1.1651,1.16545,1.16495,1.16535,1973999981.0
2007-09-26 01:50:00,1.16535,1.1655,1.1652,1.1654,342100000.0
2007-09-26 01:55:00,1.16545,1.1661,1.16545,1.16595,1054100005.0
2007-09-26 02:00:00,1.16595,1.16605,1.1658,1.16595,838400000.0
2007-09-26 02:05:00,1.16595,1.166,1.1659,1.16595,600000000.0
2007-09-26 02:10:00,1.16595,1.16605,1.1659,1.16605,137500000.0
2007-09-26 02:15:00,1.16605,1.1661,1.166,1.166,165100006.0
2007-09-26 02:20:00,1.16605,1.1661,1.1659,1.16595,784800000.0
2007-09-26 02:25:00,1.16595,1.16595,1.1659,1.16595,97799999.0
2007-09-26 02:30:00,1.16595,1.16595,1.1658,1.1658,459500004.0
2007-09-26 02:35:00,1.1658,1.16585,1.16565,1.1658,1253500001.0
2007-09-26 02:40:00,1.16585,1.16605,1.16575,1.166,609300003.0
2007-09-26 02:45:00,1.16605,1.16605,1.16575,1.16575,281200004.0
2007-09-26 02:50:00,1.1658,1.1662,1.16575,1.16615,1634199999.0
2007-09-26 02:55:00,1.16615,1.1662,1.166,1.1662,892500000.0
2007-09-26 03:00:00,1.1662,1.16655,1.1662,1.1663,784900002.0
2007-09-26 03:05:00,1.1663,1.1666,1.1663,1.1666,600900002.0
2007-09-26 03:10:00,1.1666,1.1666,1.16625,1.1664,585599998.0
2007-09-26 03:15:00,1.16635,1.1665,1.16625,1.1665,770800000.0
2007-09-26 03:20:00,1.1664,1.16655,1.16635,1.1665,728199995.0
2007-09-26 03:25:00,1.1665,1.1665,1.1664,1.1665,202899999.0
2007-09-26 03:30:00,1.1665,1.1665,1.16615,1.1662,1317299977.0
2007-09-26 03:35:00,1.1662,1.16625,1.1661,1.1661,546799995.0
2007-09-26 03:40:00,1.16615,1.16625,1.1661,1.1662,119099999.0
2007-09-26 03:45:00,1.1662,1.16645,1.1661,1.1664,759399981.0
2007-09-26 03:50:00,1.1664,1.1664,1.1663,1.1663,422100005.0
2007-09-26 03:55:00,1.1664,1.1666,1.16635,1.1665,465499999.0
2007-09-26 04:00:00,1.1665,1.1667,1.16645,1.1665,1757099993.0
2007-09-26 04:05:00,1.1665,1.1665,1.16625,1.16625,847599990.0
2007-09-26 04:10:00,1.1662,1.1665,1.16593,1.1665,1134400000.0
2007-09-26 04:15:00,1.1665,1.1665,1.1661,1.16625,1095599998.0
2007-09-26 04:20:00,1.16625,1.1665,1.1661,1.16645,1029000000.0
2007-09-26 04:25:00,1.1664,1.1664,1.16625,1.1663,616900004.0
2007-09-26 04:30:00,1.1663,1.16635,1.1663,1.1663,355400000.0
2007-09-26 04:35:00,1.16625,1.1664,1.16625,1.1663,903200001.0
2007-09-26 04:40:00,1.1663,1.1663,1.1663,1.1663,216700000.0
2007-09-26 04:45:00,1.1663,1.16645,1.16625,1.16645,280700000.0
2007-09-26 04:50:00,1.16645,1.1666,1.1664,1.1665,803099998.0
2007-09-26 04:55:00,1.1665,1.16655,1.1663,1.1665,1065500002.0
2007-09-26 05:00:00,1.16655,1.1674,1.1665,1.1672,1631799998.0
2007-09-26 05:05:00,1.16725,1.1675,1.16715,1.16745,1585600010.0
2007-09-26 05:10:00,1.1674,1.1676,1.167,1.1674,3203500009.0
2007-09-26 05:15:00,1.1674,1.1676,1.1671,1.16715,1615099992.0
2007-09-26 05:20:00,1.16715,1.1672,1.167,1.1672,391800001.0
2007-09-26 05:25:00,1.1672,1.1672,1.1665,1.16655,1385300000.0
2007-09-26 05:30:00,1.16655,1.1668,1.1665,1.1667,823800005.0
2007-09-26 05:35:00,1.1667,1.1669,1.1664,1.1668,1073300006.0
2007-09-26 05:40:00,1.1668,1.1671,1.1668,1.16705,600499995.0
2007-09-26 05:45:00,1.1671,1.1671,1.1666,1.1667,622800007.0
2007-09-26 05:50:00,1.1667,1.167,1.1666,1.16685,1439199992.0
2007-09-26 05:55:00,1.1669,1.1673,1.1669,1.1673,1098899999.0
2007-09-26 06:00:00,1.1673,1.1673,1.16685,1.16695,548699999.0
2007-09-26 06:05:00,1.16695,1.16695,1.16645,1.1666,3443000006.0
2007-09-26 06:10:00,1.1666,1.1666,1.16625,1.1665,4670399999.0
2007-09-26 06:15:00,1.1665,1.16655,1.1662,1.1665,2756599992.0
2007-09-26 06:20:00,1.1665,1.16655,1.1662,1.16635,1022500006.0
2007-09-26 06:25:00,1.16635,1.16645,1.16625,1.1664,1016199999.0
2007-09-26 06:30:00,1.16645,1.16645,1.16605,1.16605,877300007.0
2007-09-26 06:35:00,1.1661,1.1662,1.16525,1.16545,1573500019.0
2007-09-26 06:40:00,1.1655,1.16565,1.16535,1.1655,839899993.0
2007-09-26 06:45:00,1.1655,1.1656,1.1654,1.1655,591400000.0
2007-09-26 06:50:00,1.1655,1.1658,1.1655,1.16575,913399991.0
2007-09-26 06:55:00,1.16575,1.1659,1.1657,1.1659,1301899971.0
2007-09-26 07:00:00,1.1659,1.166,1.16585,1.1659,448699997.0
2007-09-26 07:05:00,1.1659,1.1661,1.16575,1.166,723400016.0
2007-09-26 07:10:00,1.166,1.16625,1.1658,1.16625,1727700011.0
2007-09-26 07:15:00,1.16625,1.1663,1.1662,1.1663,1244199995.0
2007-09-26 07:20:00,1.1663,1.16645,1.16615,1.16645,884400000.0
2007-09-26 07:25:00,1.16625,1.16667,1.1662,1.1664,731299998.0
2007-09-26 07:30:00,1.1664,1.1665,1.1661,1.16635,729799994.0
2007-09-26 07:35:00,1.16635,1.16635,1.1659,1.16605,529000002.0
2007-09-26 07:40:00,1.16605,1.1661,1.1658,1.166,616599993.0
2007-09-26 07:45:00,1.166,1.16665,1.166,1.16647,1605399965.0
2007-09-26 07:50:00,1.16655,1.16655,1.16645,1.1665,252399997.0
2007-09-26 07:55:00,1.1665,1.16655,1.1664,1.16655,727599979.0
2007-09-26 08:00:00,1.1665,1.1665,1.1661,1.16625,717300000.0
2007-09-26 08:05:00,1.16625,1.1666,1.16615,1.16655,1161799986.0
2007-09-26 08:10:00,1.1666,1.1671,1.1665,1.16695,2256899953.0
2007-09-26 08:15:00,1.167,1.16715,1.167,1.16715,1488899977.0
2007-09-26 08:20:00,1.16715,1.1679,1.16715,1.1677,3855899974.0
2007-09-26 08:25:00,1.1677,1.16795,1.1675,1.16775,2938400013.0
2007-09-26 08:30:00,1.16775,1.1678,1.1672,1.1673,2640999974.0
2007-09-26 08:35:00,1.16725,1.168,1.1672,1.16785,3643400005.0
2007-09-26 08:40:00,1.1678,1.1686,1.1678,1.16845,4571000012.0
2007-09-26 08:45:00,1.1685,1.169,1.16835,1.1687,3571400001.0
2007-09-26 08:50:00,1.1687,1.1692,1.1686,1.1691,3606099988.0
2007-09-26 08:55:00,1.1691,1.1692,1.1684,1.16865,3389299977.0
2007-09-26 09:00:00,1.1687,1.16915,1.16855,1.16895,3651399998.0
2007-09-26 09:05:00,1.169,1.1692,1.1685,1.1687,3240999987.0
2007-09-26 09:10:00,1.1687,1.1694,1.1685,1.1691,6864999989.0
2007-09-26 09:15:00,1.16915,1.1698,1.1691,1.16935,5713399988.0
2007-09-26 09:20:00,1.1694,1.1695,1.1687,1.1688,4233999996.0
2007-09-26 09:25:00,1.1688,1.1689,1.16825,1.1685,5224499996.0
2007-09-26 09:30:00,1.1685,1.1688,1.1684,1.1686,4854499961.0
2007-09-26 09:35:00,1.1686,1.16875,1.1683,1.1684,5590600006.0
2007-09-26 09:40:00,1.1684,1.16855,1.1683,1.1684,3297199980.0
2007-09-26 09:45:00,1.16845,1.16875,1.16835,1.1687,4153599957.0
2007-09-26 09:50:00,1.1687,1.1694,1.1686,1.16915,5854299992.0
2007-09-26 09:55:00,1.16915,1.16915,1.1688,1.1689,7168499980.0
2007-09-26 10:00:00,1.169,1.1692,1.1689,1.1692,5756200013.0
2007-09-26 10:05:00,1.169,1.1694,1.169,1.1691,8335700029.0
2007-09-26 10:10:00,1.1692,1.1693,1.1689,1.169,7559800031.0
2007-09-26 10:15:00,1.1691,1.1692,1.1689,1.1692,5416900026.0
2007-09-26 10:20:00,1.16915,1.1693,1.169,1.1692,7488000008.0
2007-09-26 10:25:00,1.1691,1.1701,1.1691,1.17,7732399984.0
2007-09-26 10:30:00,1.17,1.1705,1.1699,1.1701,8758799981.0
2007-09-26 10:35:00,1.1702,1.1702,1.1694,1.1696,8097400014.0
2007-09-26 10:40:00,1.1696,1.1698,1.1694,1.1694,6020700010.0
2007-09-26 10:45:00,1.1694,1.17,1.1694,1.1699,6827199990.0
2007-09-26 10:50:00,1.16995,1.17005,1.1698,1.17,2499099984.0
2007-09-26 10:55:00,1.17,1.1702,1.1697,1.1702,6788299964.0
2007-09-26 11:00:00,1.1703,1.1707,1.17,1.1706,5237699960.0
2007-09-26 11:05:00,1.1706,1.1707,1.1703,1.1703,7926799966.0
2007-09-26 11:10:00,1.1703,1.1707,1.1703,1.1707,5385919343.0
2007-09-26 11:15:00,1.1706,1.1706,1.1702,1.1704,5615299994.0
2007-09-26 11:20:00,1.1704,1.1704,1.1699,1.17,6193799943.0
2007-09-26 11:25:00,1.1702,1.17025,1.1699,1.17,4781099955.0
2007-09-26 11:30:00,1.1698,1.1698,1.1692,1.1696,7520300080.0
2007-09-26 11:35:00,1.1696,1.1699,1.16955,1.1699,5087799991.0
2007-09-26 11:40:00,1.1697,1.16975,1.1695,1.1696,4891799977.0
2007-09-26 11:45:00,1.1697,1.1701,1.16965,1.16985,5813999936.0
2007-09-26 11:50:00,1.16985,1.1701,1.1698,1.17,5823199969.0
2007-09-26 11:55:00,1.17,1.17005,1.1695,1.1695,6491699916.0
2007-09-26 12:00:00,1.16965,1.16975,1.16955,1.1697,4521299985.0
2007-09-26 12:05:00,1.1697,1.1697,1.1692,1.1695,4744799940.0
2007-09-26 12:10:00,1.1695,1.16965,1.1692,1.1695,6610099965.0
2007-09-26 12:15:00,1.1696,1.1697,1.1695,1.1696,4535399968.0
2007-09-26 12:20:00,1.1696,1.1697,1.1693,1.1694,6529999986.0
2007-09-26 12:25:00,1.1695,1.1697,1.1689,1.169,6307500008.0
2007-09-26 12:30:00,1.1691,1.1694,1.1688,1.1689,3582300029.0
2007-09-26 12:35:00,1.169,1.1693,1.1686,1.1689,1424500015.0
2007-09-26 12:40:00,1.1688,1.1694,1.1687,1.169,4409600007.0
2007-09-26 12:45:00,1.1691,1.1695,1.1688,1.16905,8537400000.0
2007-09-26 12:50:00,1.1691,1.1693,1.1688,1.1691,8140200016.0
2007-09-26 12:55:00,1.16915,1.1693,1.1689,1.169,7293100040.0
2007-09-26 13:00:00,1.1691,1.1697,1.169,1.1695,10388399901.0
2007-09-26 13:05:00,1.1696,1.1701,1.1695,1.1698,10023299855.0
2007-09-26 13:10:00,1.1698,1.17,1.1696,1.1699,5974099929.0
2007-09-26 13:15:00,1.1698,1.1706,1.1696,1.1705,9746999975.0
2007-09-26 13:20:00,1.1704,1.1705,1.1698,1.1701,9419299982.0
2007-09-26 13:25:00,1.1702,1.1703,1.1698,1.1701,8688500043.0
2007-09-26 13:30:00,1.1702,1.1705,1.1698,1.1704,8064199968.0
2007-09-26 13:35:00,1.1706,1.1707,1.1702,1.1706,8174199942.0
2007-09-26 13:40:00,1.1705,1.1712,1.1702,1.171,7810499955.0
2007-09-26 13:45:00,1.1711,1.1714,1.171,1.1712,7810499955.0
2007-09-26 13:50:00,1.1711,1.1712,1.1703,1.1703,7810499955.0
2007-09-26 13:55:00,1.1704,1.1706,1.1702,1.1702,7487899937.0
2007-09-26 14:00:00,1.1705,1.1705,1.1699,1.17,8974900003.0
2007-09-26 14:05:00,1.1701,1.1705,1.1699,1.1701,8790300042.0
2007-09-26 14:10:00,1.1702,1.1703,1.1699,1.1699,5637599990.0
2007-09-26 14:15:00,1.17,1.1702,1.1696,1.1697,6674299949.0
2007-09-26 14:20:00,1.1699,1.1699,1.1695,1.1697,7455200004.0
2007-09-26 14:25:00,1.1698,1.1698,1.1692,1.1692,6353200041.0
2007-09-26 14:30:00,1.1693,1.17,1.1685,1.1699,6219500045.0
2007-09-26 14:35:00,1.1699,1.1702,1.1697,1.17,8206999975.0
2007-09-26 14:40:00,1.1699,1.1704,1.1697,1.1702,8206999975.0
2007-09-26 14:45:00,1.1704,1.1706,1.1701,1.1704,9305399959.0
2007-09-26 14:50:00,1.1704,1.1708,1.1702,1.1706,3978499995.0
2007-09-26 14:55:00,1.1707,1.1708,1.1702,1.17075,3978499995.0
2007-09-26 15:00:00,1.17075,1.17075,1.17,1.1703,9239099930.0
2007-09-26 15:05:00,1.1702,1.1703,1.1698,1.1702,7592899958.0
2007-09-26 15:10:00,1.1701,1.17045,1.1699,1.1701,7698699994.0
2007-09-26 15:15:00,1.1703,1.1705,1.1699,1.1704,8046500014.0
2007-09-26 15:20:00,1.1705,1.1705,1.1701,1.1703,6057600018.0
2007-09-26 15:25:00,1.1704,1.1708,1.1702,1.1708,7433299950.0
2007-09-26 15:30:00,1.1705,1.1709,1.1702,1.1703,9063900062.0
2007-09-26 15:35:00,1.1705,1.1708,1.1702,1.1706,4799100006.0
2007-09-26 15:40:00,1.1707,1.1712,1.1707,1.1708,6209599993.0
2007-09-26 15:45:00,1.1707,1.1711,1.1704,1.1707,6585799986.0
2007-09-26 15:50:00,1.1708,1.1708,1.1704,1.1708,9309000030.0
2007-09-26 15:55:00,1.1707,1.1711,1.1707,1.1709,9309000030.0
2007-09-26 16:00:00,1.1711,1.1713,1.171,1.1712,7120500006.0
2007-09-26 16:05:00,1.171,1.1714,1.171,1.1713,9870000040.0
2007-09-26 16:10:00,1.1714,1.1715,1.1712,1.1713,10609000060.0
2007-09-26 16:15:00,1.1714,1.1716,1.1712,1.1713,7289800010.0
2007-09-26 16:20:00,1.1713,1.1713,1.1704,1.1709,8448799999.0
2007-09-26 16:25:00,1.1707,1.1708,1.1705,1.17065,5789399996.0
2007-09-26 16:30:00,1.1706,1.1706,1.1701,1.1705,7262500035.0
2007-09-26 16:35:00,1.1706,1.1707,1.1699,1.1702,8804800053.0
2007-09-26 16:40:00,1.1701,1.1705,1.17,1.17,7980800060.0
2007-09-26 16:45:00,1.1702,1.1706,1.17,1.1706,7343100051.0
2007-09-26 16:50:00,1.1703,1.1706,1.1703,1.1705,8795599960.0
2007-09-26 16:55:00,1.1704,1.1711,1.1704,1.1706,6985800030.0
2007-09-26 17:00:00,1.1705,1.1712,1.1704,1.1711,10694000060.0
2007-09-26 17:05:00,1.1712,1.1719,1.1712,1.1719,10694000060.0
2007-09-26 17:10:00,1.1717,1.172,1.1708,1.1709,8119999994.0
2007-09-26 17:15:00,1.1708,1.1711,1.1707,1.1709,5223999982.0
2007-09-26 17:20:00,1.1707,1.1715,1.1707,1.1714,5744600059.0
2007-09-26 17:25:00,1.17135,1.1714,1.1708,1.171,2750300003.0
2007-09-26 17:30:00,1.1709,1.1711,1.1706,1.171,5252900013.0
2007-09-26 17:35:00,1.1709,1.171,1.1707,1.17075,4884499984.0
2007-09-26 17:40:00,1.17075,1.1708,1.17045,1.17045,6686100022.0
2007-09-26 17:45:00,1.1705,1.1714,1.1704,1.1713,6081800014.0
2007-09-26 17:50:00,1.1712,1.1713,1.17075,1.1708,6191999995.0
2007-09-26 17:55:00,1.1708,1.1711,1.1706,1.171,8948200064.0
2007-09-26 18:00:00,1.171,1.1715,1.17085,1.1715,5896099974.0
2007-09-26 18:05:00,1.1715,1.1717,1.1714,1.1714,5271899992.0
2007-09-26 18:10:00,1.1714,1.1714,1.1711,1.1713,7369000032.0
2007-09-26 18:15:00,1.1713,1.17145,1.1712,1.1714,2758900026.0
2007-09-26 18:20:00,1.1714,1.1714,1.17105,1.1712,5096700032.0
2007-09-26 18:25:00,1.17115,1.1712,1.17105,1.1711,3549499984.0
2007-09-26 18:30:00,1.1711,1.1713,1.17095,1.1711,4523800035.0
2007-09-26 18:35:00,1.1711,1.1713,1.171,1.17115,4320500005.0
2007-09-26 18:40:00,1.17115,1.1715,1.17115,1.17145,5172999980.0
2007-09-26 18:45:00,1.17145,1.1715,1.17125,1.1714,3232100015.0
2007-09-26 18:50:00,1.1714,1.1715,1.17125,1.1715,2106799996.0
2007-09-26 18:55:00,1.1715,1.1715,1.17115,1.1712,2076800005.0
2007-09-26 19:00:00,1.1712,1.1715,1.1712,1.1715,1936600001.0
2007-09-26 19:05:00,1.1715,1.1715,1.1711,1.1713,4392099980.0
2007-09-26 19:10:00,1.1713,1.1715,1.17125,1.1714,2477500004.0
2007-09-26 19:15:00,1.1713,1.1714,1.17105,1.1711,2607499990.0
2007-09-26 19:20:00,1.17105,1.1712,1.171,1.1712,1894300003.0
2007-09-26 19:25:00,1.1712,1.1714,1.1712,1.1712,2449499991.0
2007-09-26 19:30:00,1.1712,1.1712,1.1704,1.17045,4619399981.0
2007-09-26 19:35:00,1.1703,1.1705,1.1698,1.17,7663799949.0
2007-09-26 19:40:00,1.1702,1.1704,1.1692,1.1693,6850600002.0
2007-09-26 19:45:00,1.1692,1.1697,1.169,1.1696,5694100005.0
2007-09-26 19:50:00,1.1696,1.17,1.16955,1.16995,4275300005.0
2007-09-26 19:55:00,1.16995,1.1701,1.16955,1.1698,7693499969.0
2007-09-26 20:00:00,1.1697,1.1701,1.1697,1.17,4876099985.0
2007-09-26 20:05:00,1.17005,1.1702,1.17,1.1702,1649700005.0
2007-09-26 20:10:00,1.1702,1.1704,1.1701,1.1702,4627699996.0
2007-09-26 20:15:00,1.1702,1.1709,1.1701,1.1708,4561300024.0
2007-09-26 20:20:00,1.1708,1.1709,1.1706,1.1709,2460000010.0
2007-09-26 20:25:00,1.1707,1.1707,1.1699,1.17,5706899989.0
2007-09-26 20:30:00,1.17,1.1703,1.16975,1.1702,4001700001.0
2007-09-26 20:35:00,1.1702,1.1702,1.1697,1.1697,4009400018.0
2007-09-26 20:40:00,1.1698,1.1699,1.16905,1.16925,8134599997.0
2007-09-26 20:45:00,1.16925,1.1697,1.16925,1.1697,1527799999.0
2007-09-26 20:50:00,1.1698,1.17,1.1697,1.17,2746300004.0
2007-09-26 20:55:00,1.17,1.1701,1.1697,1.1698,4129799991.0
2007-09-26 21:00:00,1.1698,1.1701,1.1698,1.17,3348500014.0
2007-09-26 21:05:00,1.17,1.1704,1.17,1.1704,4393200020.0
2007-09-26 21:10:00,1.1704,1.1709,1.1701,1.1708,5744399986.0
2007-09-26 21:15:00,1.1708,1.1712,1.1707,1.1711,5121000007.0
2007-09-26 21:20:00,1.1711,1.1711,1.17063,1.17091,3185499992.0
2007-09-26 21:25:00,1.1707,1.17115,1.1706,1.1711,2837200021.0
2007-09-26 21:30:00,1.1711,1.1712,1.17095,1.171,2762399986.0
2007-09-26 21:35:00,1.17105,1.17105,1.17085,1.17085,3784499973.0
2007-09-26 21:40:00,1.17085,1.1711,1.17085,1.1709,2826999996.0
2007-09-26 21:45:00,1.1709,1.1711,1.17085,1.17105,1629100005.0
2007-09-26 21:50:00,1.17105,1.17105,1.1707,1.1709,1687700016.0
2007-09-26 21:55:00,1.1709,1.1709,1.1706,1.1708,1463900005.0
2007-09-26 22:00:00,1.1708,1.1709,1.1704,1.17055,2460299998.0
2007-09-26 22:05:00,1.1706,1.1708,1.17,1.17,2982199981.0
2007-09-26 22:10:00,1.1707,1.1709,1.1706,1.1708,804000003.0
2007-09-26 22:15:00,1.17085,1.1709,1.17075,1.1708,703299998.0
2007-09-26 22:20:00,1.1708,1.1709,1.1707,1.1708,678999993.0
2007-09-26 22:25:00,1.1708,1.1708,1.1706,1.1708,1151199998.0
2007-09-26 22:30:00,1.17057,1.1708,1.17035,1.17075,1668199989.0
2007-09-26 22:35:00,1.17075,1.17085,1.17065,1.1707,1864200007.0
2007-09-26 22:40:00,1.1707,1.17075,1.1707,1.1707,335800001.0
2007-09-26 22:45:00,1.1707,1.1708,1.1706,1.1706,537100003.0
2007-09-26 22:50:00,1.1707,1.1708,1.1705,1.1706,669299992.0
2007-09-26 22:55:00,1.1706,1.1707,1.1704,1.1705,1503999990.0
2007-09-26 23:00:00,1.1704,1.1706,1.17015,1.1705,796599999.0
2007-09-26 23:05:00,1.1705,1.1707,1.1702,1.1703,763199995.0
2007-09-26 23:10:00,1.1703,1.1704,1.1702,1.1704,427999998.0
2007-09-26 23:15:00,1.1703,1.1706,1.1703,1.1706,880800000.0
2007-09-26 23:20:00,1.1706,1.1706,1.1702,1.1703,1468999997.0
2007-09-26 23:25:00,1.1703,1.1705,1.1701,1.1705,834199998.0
2007-09-26 23:30:00,1.1704,1.17085,1.16995,1.1702,1977300008.0
2007-09-26 23:35:00,1.1701,1.1702,1.17,1.1702,1093599997.0
2007-09-26 23:40:00,1.1702,1.17035,1.1698,1.17,548899998.0
2007-09-26 23:45:00,1.17,1.17,1.16965,1.1697,1120600004.0
2007-09-26 23:50:00,1.1697,1.1697,1.16965,1.1697,431599999.0
2007-09-26 23:55:00,1.1697,1.1697,1.1696,1.1696,61200000.0
2007-09-27 00:00:00,1.1696,1.1697,1.16955,1.1696,181799999.0
2007-09-27 00:05:00,1.1696,1.1696,1.16935,1.1695,442500002.0
2007-09-27 00:10:00,1.1695,1.1695,1.16935,1.1695,722700000.0
2007-09-27 00:15:00,1.16945,1.16955,1.16924,1.16946,1249299984.0
2007-09-27 00:20:00,1.16955,1.1697,1.16955,1.1696,105600000.0
2007-09-27 00:25:00,1.1696,1.1696,1.16955,1.1696,729400006.0
2007-09-27 00:30:00,1.1696,1.16965,1.1696,1.16965,134399998.0
2007-09-27 00:35:00,1.16965,1.1697,1.16945,1.16952,1764500026.0
2007-09-27 00:40:00,1.16949,1.1697,1.1694,1.1695,1412200003.0
2007-09-27 00:45:00,1.1695,1.16985,1.16945,1.1698,594600002.0
2007-09-27 00:50:00,1.1698,1.1699,1.16975,1.16975,426200003.0
2007-09-27 00:55:00,1.1697,1.16985,1.16945,1.16975,1042700015.0
2007-09-27 01:00:00,1.16975,1.17015,1.1697,1.17,878999999.0
2007-09-27 01:05:00,1.17,1.17,1.1697,1.1697,674199994.0
2007-09-27 01:10:00,1.16975,1.1698,1.1697,1.16975,135899999.0
2007-09-27 01:15:00,1.16975,1.1699,1.1697,1.1699,94900001.0
2007-09-27 01:20:00,1.16995,1.16995,1.1698,1.1698,297300001.0
2007-09-27 01:25:00,1.1698,1.1699,1.1698,1.1699,164200000.0
2007-09-27 01:30:00,1.1699,1.1699,1.1697,1.1697,1366400005.0
2007-09-27 01:35:00,1.1697,1.1699,1.1697,1.1699,594200002.0
2007-09-27 01:40:00,1.1699,1.17,1.1698,1.1699,241199999.0
2007-09-27 01:45:00,1.1699,1.16995,1.1699,1.16995,56900000.0
2007-09-27 01:50:00,1.16995,1.17,1.1697,1.16995,1578500001.0
2007-09-27 01:55:00,1.16995,1.16995,1.1697,1.1699,737400000.0
2007-09-27 02:00:00,1.1699,1.1699,1.1698,1.1699,126600000.0
2007-09-27 02:05:00,1.1699,1.17035,1.1699,1.1703,796799995.0
2007-09-27 02:10:00,1.1703,1.17035,1.16995,1.17,3571700007.0
2007-09-27 02:15:00,1.17,1.17025,1.17,1.17025,863700000.0
2007-09-27 02:20:00,1.17025,1.1704,1.1702,1.1703,585599992.0
2007-09-27 02:25:00,1.1703,1.1703,1.17005,1.1701,1096799997.0
2007-09-27 02:30:00,1.1701,1.17025,1.1701,1.17015,614999999.0
2007-09-27 02:35:00,1.1702,1.1702,1.1701,1.1702,568700000.0
2007-09-27 02:40:00,1.17015,1.1702,1.17005,1.1701,655500004.0
2007-09-27 02:45:00,1.1701,1.17015,1.16975,1.17015,1769200010.0
2007-09-27 02:50:00,1.17015,1.1702,1.16985,1.17,1813399973.0
2007-09-27 02:55:00,1.17,1.1702,1.1699,1.1699,3067599986.0
2007-09-27 03:00:00,1.1699,1.1699,1.1697,1.16985,2054000035.0
2007-09-27 03:05:00,1.16985,1.17015,1.1697,1.1701,3529499998.0
2007-09-27 03:10:00,1.17015,1.1702,1.16985,1.1699,2825900022.0
2007-09-27 03:15:00,1.17,1.17015,1.1698,1.1699,3163500008.0
2007-09-27 03:20:00,1.17,1.17015,1.16985,1.17015,1253199998.0
2007-09-27 03:25:00,1.17015,1.17015,1.16975,1.1698,991100004.0
2007-09-27 03:30:00,1.1698,1.1701,1.16975,1.17,1040800001.0
2007-09-27 03:35:00,1.17,1.1701,1.16995,1.1701,678900016.0
2007-09-27 03:40:00,1.17,1.1702,1.17,1.17,1836800022.0
2007-09-27 03:45:00,1.17,1.17,1.16975,1.16975,1155500015.0
2007-09-27 03:50:00,1.1698,1.1699,1.1695,1.1696,1434099999.0
2007-09-27 03:55:00,1.1696,1.1696,1.1692,1.1693,2542400028.0
2007-09-27 04:00:00,1.1692,1.1696,1.1692,1.1695,1163199994.0
2007-09-27 04:05:00,1.16955,1.16965,1.16955,1.1696,650199998.0
2007-09-27 04:10:00,1.1696,1.1697,1.1696,1.1697,566399999.0
2007-09-27 04:15:00,1.1697,1.1697,1.1697,1.1697,139200000.0
2007-09-27 04:20:00,1.1697,1.1697,1.1696,1.16965,269000012.0
2007-09-27 04:25:00,1.16965,1.1697,1.16955,1.1697,330999999.0
2007-09-27 04:30:00,1.1697,1.1697,1.16945,1.1695,937100006.0
2007-09-27 04:35:00,1.1695,1.1696,1.16921,1.1695,1430400002.0
2007-09-27 04:40:00,1.1695,1.1695,1.1693,1.1694,717299991.0
2007-09-27 04:45:00,1.1694,1.1694,1.16886,1.16925,814699985.0
2007-09-27 04:50:00,1.16918,1.1693,1.16904,1.1691,1336000002.0
2007-09-27 04:55:00,1.1691,1.16955,1.16895,1.1692,3602500025.0
2007-09-27 05:00:00,1.1692,1.1693,1.1688,1.1689,2275499996.0
2007-09-27 05:05:00,1.1688,1.16895,1.1683,1.1683,4827100009.0
2007-09-27 05:10:00,1.1682,1.1685,1.16775,1.1685,3499900033.0
2007-09-27 05:15:00,1.1685,1.1688,1.1684,1.1687,2177900010.0
2007-09-27 05:20:00,1.1687,1.169,1.1687,1.1689,1825500005.0
2007-09-27 05:25:00,1.1689,1.169,1.16875,1.16895,1514899997.0
2007-09-27 05:30:00,1.169,1.1693,1.16875,1.169,2625500006.0
2007-09-27 05:35:00,1.169,1.1693,1.1689,1.16905,2669399987.0
2007-09-27 05:40:00,1.1691,1.1691,1.1688,1.1688,3633700029.0
2007-09-27 05:45:00,1.1688,1.16925,1.1688,1.16905,2716299997.0
2007-09-27 05:50:00,1.16905,1.1693,1.169,1.16915,2450299973.0
2007-09-27 05:55:00,1.16915,1.1695,1.16915,1.1692,2385400020.0
2007-09-27 06:00:00,1.1692,1.1693,1.16895,1.169,3547300023.0
2007-09-27 06:05:00,1.169,1.1692,1.169,1.1691,5169600100.0
2007-09-27 06:10:00,1.1691,1.1693,1.16905,1.1692,3421800055.0
2007-09-27 06:15:00,1.1692,1.1693,1.169,1.1691,1455400034.0
2007-09-27 06:20:00,1.1691,1.1691,1.1685,1.1685,2412300034.0
2007-09-27 06:25:00,1.1685,1.1689,1.1684,1.1688,3733399962.0
2007-09-27 06:30:00,1.1688,1.16905,1.16865,1.16885,2313199978.0
2007-09-27 06:35:00,1.16885,1.16895,1.1685,1.1686,4242499935.0
2007-09-27 06:40:00,1.1686,1.1688,1.1684,1.1684,2869799973.0
2007-09-27 06:45:00,1.1684,1.1687,1.1684,1.1686,1497599996.0
2007-09-27 06:50:00,1.1686,1.16885,1.16855,1.1688,1978600004.0
2007-09-27 06:55:00,1.1688,1.169,1.16875,1.1689,1435499998.0
2007-09-27 07:00:00,1.1689,1.169,1.1687,1.1689,783000001.0
2007-09-27 07:05:00,1.16895,1.16905,1.16885,1.169,1213499985.0
2007-09-27 07:10:00,1.169,1.169,1.1687,1.16875,816599999.0
2007-09-27 07:15:00,1.1688,1.1691,1.1687,1.16895,3857599990.0
2007-09-27 07:20:00,1.16895,1.1692,1.16875,1.1689,2029400005.0
2007-09-27 07:25:00,1.1689,1.16895,1.1687,1.1689,3385600019.0
2007-09-27 07:30:00,1.1688,1.1692,1.1688,1.16915,878899999.0
2007-09-27 07:35:00,1.16913,1.16935,1.16876,1.16935,2259699992.0
2007-09-27 07:40:00,1.16935,1.16975,1.16925,1.1697,777399986.0
2007-09-27 07:45:00,1.1697,1.1701,1.16965,1.16995,3927499955.0
2007-09-27 07:50:00,1.16995,1.1708,1.1699,1.1708,6122900023.0
2007-09-27 07:55:00,1.1708,1.1709,1.1702,1.1702,4430199974.0
2007-09-27 08:00:00,1.1702,1.1703,1.17,1.17005,4518600005.0
2007-09-27 08:05:00,1.1701,1.1703,1.1698,1.1702,4187199989.0
2007-09-27 08:10:00,1.17015,1.1703,1.1697,1.17005,7489100007.0
2007-09-27 08:15:00,1.1699,1.1702,1.1696,1.1698,8993200056.0
2007-09-27 08:20:00,1.1697,1.1705,1.1695,1.1705,8286400034.0
2007-09-27 08:25:00,1.1706,1.1707,1.1701,1.1703,7700200048.0
2007-09-27 08:30:00,1.1703,1.1705,1.1702,1.1704,3681200009.0
2007-09-27 08:35:00,1.1704,1.1704,1.1693,1.1695,4382200005.0
2007-09-27 08:40:00,1.1696,1.1701,1.1694,1.1696,8303299998.0
2007-09-27 08:45:00,1.1697,1.1701,1.1688,1.1688,9566900000.0
2007-09-27 08:50:00,1.1689,1.1693,1.1683,1.1689,10454900014.0
2007-09-27 08:55:00,1.169,1.1697,1.169,1.1691,8102199968.0
2007-09-27 09:00:00,1.1692,1.1697,1.169,1.1696,7079999944.0
2007-09-27 09:05:00,1.1696,1.1701,1.1692,1.16995,7410499921.0
2007-09-27 09:10:00,1.17,1.17,1.1694,1.1695,5479399990.0
2007-09-27 09:15:00,1.1694,1.17,1.1692,1.17,6536800024.0
2007-09-27 09:20:00,1.1699,1.1703,1.1696,1.1703,8529399949.0
2007-09-27 09:25:00,1.1704,1.1705,1.1699,1.1701,7294899963.0
2007-09-27 09:30:00,1.1701,1.1701,1.1696,1.16995,7548200025.0
2007-09-27 09:35:00,1.16995,1.17,1.1697,1.1698,5514699983.0
2007-09-27 09:40:00,1.16975,1.1704,1.16975,1.1703,6892000009.0
2007-09-27 09:45:00,1.1704,1.171,1.17035,1.1707,4456599988.0
2007-09-27 09:50:00,1.1707,1.1708,1.1699,1.1704,6804299970.0
2007-09-27 09:55:00,1.1705,1.171,1.17035,1.17095,8441899961.0
2007-09-27 10:00:00,1.1707,1.1712,1.1706,1.1711,7677999976.0
2007-09-27 10:05:00,1.1711,1.1712,1.1708,1.1712,5339099961.0
2007-09-27 10:10:00,1.1712,1.1713,1.1709,1.1709,6824899971.0
2007-09-27 10:15:00,1.171,1.1718,1.1708,1.1716,7994300017.0
2007-09-27 10:20:00,1.1716,1.1718,1.1713,1.1714,7895899962.0
2007-09-27 10:25:00,1.1714,1.1717,1.17115,1.1715,6741099967.0
2007-09-27 10:30:00,1.1715,1.1717,1.17125,1.1714,8214700053.0
2007-09-27 10:35:00,1.1714,1.1719,1.1714,1.1718,6482000030.0
2007-09-27 10:40:00,1.1718,1.1719,1.1714,1.1718,9693999969.0
2007-09-27 10:45:00,1.1718,1.1719,1.171,1.1714,9245699941.0
2007-09-27 10:50:00,1.1713,1.1715,1.1709,1.1709,8868399929.0
2007-09-27 10:55:00,1.1711,1.1712,1.1706,1.171,6402189981.0
2007-09-27 11:00:00,1.17105,1.1711,1.1706,1.17085,8259529969.0
2007-09-27 11:05:00,1.17085,1.1711,1.1706,1.1709,6617499974.0
2007-09-27 11:10:00,1.1709,1.1714,1.1708,1.1712,9397599990.0
2007-09-27 11:15:00,1.1711,1.1713,1.1707,1.1708,9845700018.0
2007-09-27 11:20:00,1.1707,1.171,1.1706,1.1709,7342800048.0
2007-09-27 11:25:00,1.171,1.1712,1.1707,1.1711,8493114859.0
2007-09-27 11:30:00,1.1711,1.1714,1.171,1.1714,5972000023.0
2007-09-27 11:35:00,1.1714,1.1715,1.1713,1.1715,5051099992.0
2007-09-27 11:40:00,1.1712,1.1713,1.1707,1.17085,4572499985.0
2007-09-27 11:45:00,1.17085,1.1713,1.17085,1.1711,5920199978.0
2007-09-27 11:50:00,1.1711,1.1712,1.17105,1.1711,6540899974.0
2007-09-27 11:55:00,1.1711,1.1711,1.1708,1.1708,2996899985.0
2007-09-27 12:00:00,1.1706,1.1709,1.1705,1.1709,6779499897.0
2007-09-27 12:05:00,1.1709,1.1709,1.17075,1.1708,2830099999.0
2007-09-27 12:10:00,1.1708,1.1714,1.1707,1.1713,5936499974.0
2007-09-27 12:15:00,1.1713,1.1715,1.1711,1.1714,5913000020.0
2007-09-27 12:20:00,1.1714,1.1716,1.17115,1.1714,5143399961.0
2007-09-27 12:25:00,1.1714,1.1716,1.1711,1.1713,7327799958.0
2007-09-27 12:30:00,1.1714,1.1714,1.1709,1.171,7423499998.0
2007-09-27 12:35:00,1.1711,1.1712,1.1705,1.1709,9854700087.0
2007-09-27 12:40:00,1.1708,1.1712,1.1707,1.171,7176000018.0
2007-09-27 12:45:00,1.1711,1.1713,1.171,1.1711,6949499995.0
2007-09-27 12:50:00,1.1711,1.1716,1.17095,1.1716,6608899963.0
2007-09-27 12:55:00,1.1714,1.1717,1.1712,1.1717,9017600092.0
2007-09-27 13:00:00,1.1717,1.1721,1.1716,1.1718,8608500019.0
2007-09-27 13:05:00,1.1718,1.1719,1.1714,1.1716,9139999959.0
2007-09-27 13:10:00,1.1715,1.1715,1.1706,1.1709,5575500050.0
2007-09-27 13:15:00,1.171,1.1714,1.1706,1.1707,7342199975.0
2007-09-27 13:20:00,1.1708,1.1708,1.1703,1.1704,8769799961.0
2007-09-27 13:25:00,1.1702,1.17065,1.1699,1.17065,8167500004.0
2007-09-27 13:30:00,1.1706,1.1706,1.1702,1.1705,7346499949.0
2007-09-27 13:35:00,1.1705,1.1708,1.17045,1.17055,6254800010.0
2007-09-27 13:40:00,1.17055,1.1707,1.17,1.1702,9803699936.0
2007-09-27 13:45:00,1.1701,1.1703,1.1696,1.1697,9056099944.0
2007-09-27 13:50:00,1.1697,1.1698,1.169,1.1694,9074599997.0
2007-09-27 13:55:00,1.1694,1.1698,1.16935,1.1697,8763199999.0
2007-09-27 14:00:00,1.1695,1.1698,1.1694,1.1697,6555300006.0
2007-09-27 14:05:00,1.1697,1.1698,1.1696,1.1696,3019200016.0
2007-09-27 14:10:00,1.1694,1.1695,1.1689,1.1689,8886800028.0
2007-09-27 14:15:00,1.169,1.1692,1.1679,1.168,7566600009.0
2007-09-27 14:20:00,1.1681,1.1685,1.1676,1.1676,6053000005.0
2007-09-27 14:25:00,1.1677,1.1681,1.1676,1.1681,6053000005.0
2007-09-27 14:30:00,1.1679,1.1688,1.1679,1.1682,6053000005.0
2007-09-27 14:35:00,1.1683,1.1689,1.1681,1.1689,6053000005.0
2007-09-27 14:40:00,1.1688,1.1696,1.1688,1.1696,5501400011.0
2007-09-27 14:45:00,1.1697,1.1702,1.1696,1.17,4674000020.0
2007-09-27 14:50:00,1.1701,1.1704,1.1692,1.1695,5985200016.0
2007-09-27 14:55:00,1.1695,1.17,1.1692,1.1698,5472099981.0
2007-09-27 15:00:00,1.1699,1.1702,1.1698,1.16985,6007899968.0
2007-09-27 15:05:00,1.1696,1.1698,1.1694,1.1698,9475999997.0
2007-09-27 15:10:00,1.1698,1.1701,1.1696,1.1699,10288899949.0
2007-09-27 15:15:00,1.1699,1.1703,1.1699,1.1702,10388399987.0
2007-09-27 15:20:00,1.1702,1.1705,1.17,1.1705,3371600025.0
2007-09-27 15:25:00,1.1702,1.1706,1.1702,1.1706,2532500000.0
2007-09-27 15:30:00,1.1705,1.1705,1.17,1.17,8231599987.0
2007-09-27 15:35:00,1.1701,1.1705,1.17,1.1703,5078600011.0
2007-09-27 15:40:00,1.1704,1.1709,1.1704,1.17075,5249000007.0
2007-09-27 15:45:00,1.1708,1.1709,1.1703,1.1705,8757899919.0
2007-09-27 15:50:00,1.1707,1.1707,1.17,1.1702,9660799957.0
2007-09-27 15:55:00,1.1701,1.1706,1.1699,1.1703,9312999965.0
2007-09-27 16:00:00,1.1703,1.1711,1.1695,1.171,4315500030.0
2007-09-27 16:05:00,1.1711,1.1714,1.1709,1.1714,4315500030.0
2007-09-27 16:10:00,1.1711,1.1711,1.1706,1.1707,7186399978.0
2007-09-27 16:15:00,1.1706,1.1713,1.1705,1.1712,10113500033.0
2007-09-27 16:20:00,1.1711,1.1723,1.1708,1.1721,7799500045.0
2007-09-27 16:25:00,1.172,1.1723,1.1714,1.1717,7799500045.0
2007-09-27 16:30:00,1.1718,1.1724,1.1716,1.1718,7799500045.0
2007-09-27 16:35:00,1.1719,1.1721,1.1716,1.1719,7799500045.0
2007-09-27 16:40:00,1.1721,1.1722,1.1719,1.172,6290700004.0
2007-09-27 16:45:00,1.172,1.1727,1.1719,1.1726,7350999975.0
2007-09-27 16:50:00,1.1727,1.1731,1.1723,1.17245,7350999975.0
2007-09-27 16:55:00,1.17245,1.1728,1.1723,1.1727,9316800036.0
2007-09-27 17:00:00,1.1726,1.1727,1.1724,1.1726,9601900032.0
2007-09-27 17:05:00,1.1726,1.1726,1.172,1.1722,5871099987.0
2007-09-27 17:10:00,1.1723,1.1725,1.1721,1.1725,5674299994.0
2007-09-27 17:15:00,1.17245,1.1726,1.1721,1.1723,5039799975.0
2007-09-27 17:20:00,1.1725,1.1727,1.1724,1.1725,7847399958.0
2007-09-27 17:25:00,1.1727,1.1727,1.1721,1.1725,6474299982.0
2007-09-27 17:30:00,1.1725,1.1725,1.1721,1.1721,6714499979.0
2007-09-27 17:35:00,1.1722,1.1724,1.172,1.1723,6914999977.0
2007-09-27 17:40:00,1.1723,1.1731,1.1722,1.1731,5755300026.0
2007-09-27 17:45:00,1.173,1.1737,1.1728,1.1737,8545800051.0
2007-09-27 17:50:00,1.1735,1.1741,1.1735,1.1736,7845499986.0
2007-09-27 17:55:00,1.1735,1.1737,1.1729,1.1734,6513299970.0
2007-09-27 18:00:00,1.1733,1.1734,1.1731,1.1732,7293100047.0
2007-09-27 18:05:00,1.1733,1.1733,1.1725,1.1726,7566900016.0
2007-09-27 18:10:00,1.1727,1.1731,1.1725,1.173,6456900008.0
2007-09-27 18:15:00,1.173,1.173,1.17275,1.173,5229500024.0
2007-09-27 18:20:00,1.173,1.1736,1.1728,1.17325,4368000022.0
2007-09-27 18:25:00,1.1733,1.1735,1.17305,1.1735,6167100023.0
2007-09-27 18:30:00,1.1735,1.1735,1.17315,1.1732,4678600002.0
2007-09-27 18:35:00,1.1732,1.1733,1.1729,1.1731,3961999989.0
2007-09-27 18:40:00,1.173,1.1735,1.1729,1.1734,3706500002.0
2007-09-27 18:45:00,1.1734,1.1734,1.1729,1.173,7210700031.0
2007-09-27 18:50:00,1.173,1.173,1.1726,1.1726,6556099999.0
2007-09-27 18:55:00,1.1726,1.1729,1.1725,1.1727,3290499994.0
2007-09-27 19:00:00,1.1727,1.17275,1.17245,1.1725,6748599971.0
2007-09-27 19:05:00,1.1726,1.1727,1.172,1.172,6279800001.0
2007-09-27 19:10:00,1.1722,1.1723,1.1719,1.1719,6574799974.0
2007-09-27 19:15:00,1.1718,1.17205,1.1718,1.17205,3741999975.0
2007-09-27 19:20:00,1.1719,1.1721,1.1718,1.172,5649600050.0
2007-09-27 19:25:00,1.172,1.1721,1.171,1.1711,3716699965.0
2007-09-27 19:30:00,1.1712,1.1722,1.1712,1.1722,8649999986.0
2007-09-27 19:35:00,1.1722,1.1723,1.1717,1.1722,5485600001.0
2007-09-27 19:40:00,1.1721,1.1722,1.17195,1.17205,3270499988.0
2007-09-27 19:45:00,1.17205,1.1721,1.1717,1.172,4414099964.0
2007-09-27 19:50:00,1.1718,1.172,1.1715,1.1719,5002700021.0
2007-09-27 19:55:00,1.172,1.1722,1.17185,1.1722,5112999969.0
2007-09-27 20:00:00,1.1722,1.1726,1.172,1.1721,5492400009.0
2007-09-27 20:05:00,1.1722,1.17235,1.1722,1.1723,3352800018.0
2007-09-27 20:10:00,1.1723,1.1727,1.1721,1.1726,5238900001.0
2007-09-27 20:15:00,1.1726,1.1727,1.1723,1.1724,2822800001.0
2007-09-27 20:20:00,1.1724,1.1724,1.1722,1.1723,4036300017.0
2007-09-27 20:25:00,1.1723,1.1723,1.1721,1.1721,4817299955.0
2007-09-27 20:30:00,1.1721,1.1725,1.1721,1.17245,2604000009.0
2007-09-27 20:35:00,1.1725,1.1726,1.17235,1.1725,2378299992.0
2007-09-27 20:40:00,1.1725,1.1725,1.172,1.1721,3511000007.0
2007-09-27 20:45:00,1.1721,1.1727,1.172,1.1723,5722700009.0
2007-09-27 20:50:00,1.1723,1.1726,1.1722,1.1725,3756049994.0
2007-09-27 20:55:00,1.1725,1.1726,1.1718,1.17215,6922100002.0
2007-09-27 21:00:00,1.1721,1.1729,1.1721,1.1728,7106900014.0
2007-09-27 21:05:00,1.1728,1.1728,1.1726,1.1728,2887499982.0
2007-09-27 21:10:00,1.1728,1.173,1.1727,1.173,1248500004.0
2007-09-27 21:15:00,1.173,1.173,1.17285,1.17295,2329400011.0
2007-09-27 21:20:00,1.17295,1.1733,1.17285,1.1732,4598499997.0
2007-09-27 21:25:00,1.17305,1.1732,1.17275,1.17295,6307999950.0
2007-09-27 21:30:00,1.17295,1.1731,1.1728,1.1731,2472500003.0
2007-09-27 21:35:00,1.1731,1.1734,1.173,1.17335,1465099994.0
2007-09-27 21:40:00,1.1734,1.17345,1.1731,1.1731,1605800009.0
2007-09-27 21:45:00,1.1731,1.1732,1.17295,1.1732,3479300019.0
2007-09-27 21:50:00,1.1732,1.1733,1.1729,1.17315,3866999995.0
2007-09-27 21:55:00,1.1732,1.1732,1.17295,1.1732,3627999966.0
2007-09-27 22:00:00,1.1732,1.1732,1.17285,1.1729,2776699999.0
2007-09-27 22:05:00,1.1729,1.1733,1.1729,1.17315,1754800015.0
2007-09-27 22:10:00,1.17315,1.1733,1.17305,1.1732,943700004.0
2007-09-27 22:15:00,1.1729,1.1732,1.17285,1.173,2352399992.0
2007-09-27 22:20:00,1.173,1.1732,1.17285,1.1732,1211599990.0
2007-09-27 22:25:00,1.1732,1.1734,1.1731,1.17335,1404100016.0
2007-09-27 22:30:00,1.17335,1.1735,1.1731,1.1735,4341899999.0
2007-09-27 22:35:00,1.1735,1.1735,1.1732,1.1734,3626699993.0
2007-09-27 22:40:00,1.17326,1.17346,1.17289,1.1734,2716600021.0
2007-09-27 22:45:00,1.1734,1.1734,1.1732,1.1733,1196899980.0
2007-09-27 22:50:00,1.1733,1.1734,1.1732,1.1733,1579199993.0
2007-09-27 22:55:00,1.1733,1.1736,1.17325,1.1736,2158100007.0
2007-09-27 23:00:00,1.1736,1.1737,1.173,1.173,572800000.0
2007-09-27 23:05:00,1.173,1.1733,1.1729,1.1731,993900013.0
2007-09-27 23:10:00,1.1731,1.1735,1.1729,1.1731,846500000.0
2007-09-27 23:15:00,1.1731,1.1737,1.17275,1.1734,4108100011.0
2007-09-27 23:20:00,1.17275,1.1739,1.17275,1.1736,1941100003.0
2007-09-27 23:25:00,1.1737,1.17395,1.1734,1.1735,2600599991.0
2007-09-27 23:30:00,1.1735,1.1736,1.1732,1.1736,1514600025.0
2007-09-27 23:35:00,1.1737,1.1737,1.1734,1.1735,1553099998.0
2007-09-27 23:40:00,1.1735,1.1735,1.1732,1.1733,1031799998.0
2007-09-27 23:45:00,1.1733,1.1736,1.1731,1.1734,2560100014.0
2007-09-27 23:50:00,1.1734,1.1735,1.1733,1.1735,1453700043.0
2007-09-27 23:55:00,1.1735,1.1737,1.17335,1.1737,1604900000.0
2007-09-28 00:00:00,1.1737,1.1737,1.17345,1.17345,1367000000.0
2007-09-28 00:05:00,1.17345,1.1738,1.17345,1.1737,1597600003.0
2007-09-28 00:10:00,1.1737,1.1737,1.1736,1.1737,815000003.0
2007-09-28 00:15:00,1.1735,1.1737,1.17309,1.17355,1437699996.0
2007-09-28 00:20:00,1.17355,1.1736,1.1735,1.1736,918399996.0
2007-09-28 00:25:00,1.1736,1.1736,1.1729,1.1729,792499998.0
2007-09-28 00:30:00,1.1731,1.1731,1.1731,1.1731,227600000.0
2007-09-28 00:35:00,1.173,1.17335,1.17292,1.17335,760000000.0
2007-09-28 00:40:00,1.17335,1.17335,1.1733,1.17335,245599994.0
2007-09-28 00:45:00,1.1732,1.1732,1.1727,1.1728,1891200013.0
2007-09-28 00:50:00,1.1728,1.17295,1.17261,1.1727,2273800012.0
2007-09-28 00:55:00,1.17265,1.1728,1.17265,1.1728,303500000.0
2007-09-28 01:00:00,1.1728,1.173,1.1727,1.17275,1722099992.0
2007-09-28 01:05:00,1.1728,1.17285,1.1728,1.17285,759200027.0
2007-09-28 01:10:00,1.17285,1.1731,1.1728,1.1729,1102400021.0
2007-09-28 01:15:00,1.1729,1.1731,1.1727,1.1728,2221200022.0
2007-09-28 01:20:00,1.1728,1.1729,1.1727,1.1728,1873700001.0
2007-09-28 01:25:00,1.1728,1.173,1.17275,1.1728,3089900001.0
2007-09-28 01:30:00,1.1728,1.1728,1.17275,1.1728,1729899988.0
2007-09-28 01:35:00,1.1728,1.1728,1.17253,1.17253,882599989.0
2007-09-28 01:40:00,1.1728,1.1729,1.1728,1.1729,1269600000.0
2007-09-28 01:45:00,1.1729,1.1729,1.17229,1.1727,3882400049.0
2007-09-28 01:50:00,1.1727,1.1728,1.17265,1.1727,2107900037.0
2007-09-28 01:55:00,1.1727,1.1727,1.1726,1.1726,550000008.0
2007-09-28 02:00:00,1.1726,1.1727,1.17255,1.1727,758400003.0
2007-09-28 02:05:00,1.1727,1.1727,1.17255,1.1727,712000003.0
2007-09-28 02:10:00,1.1727,1.1727,1.1725,1.1726,496000008.0
2007-09-28 02:15:00,1.1726,1.1726,1.1726,1.1726,39400000.0
2007-09-28 02:20:00,1.1726,1.1726,1.17255,1.1726,1025999979.0
2007-09-28 02:25:00,1.1726,1.1728,1.17255,1.1728,1843200026.0
2007-09-28 02:30:00,1.1728,1.1732,1.1728,1.173,1386399995.0
2007-09-28 02:35:00,1.173,1.173,1.1726,1.1726,1021400010.0
2007-09-28 02:40:00,1.1727,1.1727,1.1725,1.1726,1820800058.0
2007-09-28 02:45:00,1.1725,1.1725,1.1722,1.1723,1957400041.0
2007-09-28 02:50:00,1.1722,1.1723,1.1721,1.1722,2214599999.0
2007-09-28 02:55:00,1.1722,1.1722,1.1719,1.1719,2811800023.0
2007-09-28 03:00:00,1.1719,1.1719,1.1713,1.1714,5824400070.0
2007-09-28 03:05:00,1.1713,1.1714,1.1705,1.1706,4431200009.0
2007-09-28 03:10:00,1.1706,1.1707,1.1704,1.1704,3403900036.0
2007-09-28 03:15:00,1.1704,1.1706,1.1701,1.1704,3959900010.0
2007-09-28 03:20:00,1.17035,1.1705,1.17,1.1702,2445999995.0
2007-09-28 03:25:00,1.1703,1.1708,1.1702,1.1708,5270199983.0
2007-09-28 03:30:00,1.1709,1.1719,1.1709,1.1714,5595700020.0
2007-09-28 03:35:00,1.1715,1.1719,1.171,1.1711,6033399972.0
2007-09-28 03:40:00,1.1711,1.1712,1.171,1.171,2214999983.0
2007-09-28 03:45:00,1.171,1.1711,1.17025,1.1706,3857800025.0
2007-09-28 03:50:00,1.1706,1.1707,1.1701,1.1704,6760100022.0
2007-09-28 03:55:00,1.1704,1.1708,1.1703,1.1708,6116899988.0
2007-09-28 04:00:00,1.1708,1.171,1.1706,1.1708,4479999971.0
2007-09-28 04:05:00,1.17085,1.1712,1.1706,1.1709,6312999954.0
2007-09-28 04:10:00,1.17095,1.1718,1.17095,1.1713,4320099989.0
2007-09-28 04:15:00,1.1713,1.1714,1.171,1.1712,2682099994.0
2007-09-28 04:20:00,1.1712,1.1712,1.171,1.17105,636999988.0
2007-09-28 04:25:00,1.171,1.1711,1.1706,1.1708,3601799975.0
2007-09-28 04:30:00,1.1708,1.1708,1.1705,1.1707,2093099984.0
2007-09-28 04:35:00,1.1707,1.1711,1.17065,1.1709,2694000044.0
2007-09-28 04:40:00,1.1709,1.1713,1.1709,1.1712,1984400030.0
2007-09-28 04:45:00,1.1712,1.1712,1.1711,1.1712,1520599989.0
2007-09-28 04:50:00,1.1712,1.1713,1.17115,1.17125,1008300003.0
2007-09-28 04:55:00,1.1713,1.1715,1.1713,1.1714,711999997.0
2007-09-28 05:00:00,1.1714,1.1718,1.17118,1.1713,1294899987.0
2007-09-28 05:05:00,1.1712,1.1713,1.1709,1.171,2197200002.0
2007-09-28 05:10:00,1.171,1.1711,1.17055,1.1707,1695499995.0
2007-09-28 05:15:00,1.17075,1.1709,1.1706,1.1709,2175600017.0
2007-09-28 05:20:00,1.1709,1.171,1.1708,1.1709,1536200013.0
2007-09-28 05:25:00,1.1709,1.1711,1.1708,1.171,1860000008.0
2007-09-28 05:30:00,1.171,1.171,1.17077,1.1708,1566300006.0
2007-09-28 05:35:00,1.1708,1.1712,1.1705,1.17095,2922799996.0
2007-09-28 05:40:00,1.171,1.1711,1.1709,1.1709,1642100007.0
2007-09-28 05:45:00,1.1709,1.1711,1.1705,1.1705,3337200018.0
2007-09-28 05:50:00,1.1705,1.1708,1.1705,1.1706,4068400047.0
2007-09-28 05:55:00,1.1706,1.1709,1.1705,1.1707,2562499992.0
2007-09-28 06:00:00,1.1707,1.1707,1.17065,1.1707,381600000.0
2007-09-28 06:05:00,1.1707,1.1708,1.17065,1.1707,1788100023.0
2007-09-28 06:10:00,1.1707,1.1709,1.17065,1.1709,1848100015.0
2007-09-28 06:15:00,1.1709,1.171,1.1707,1.1709,994200000.0
2007-09-28 06:20:00,1.17073,1.1709,1.1705,1.1709,1217199995.0
2007-09-28 06:25:00,1.1709,1.17125,1.1709,1.17125,1570499988.0
2007-09-28 06:30:00,1.1712,1.1715,1.17115,1.1715,1662999991.0
2007-09-28 06:35:00,1.1715,1.1718,1.1715,1.1717,1079500002.0
2007-09-28 06:40:00,1.1717,1.1717,1.17145,1.1715,3363300021.0
2007-09-28 06:45:00,1.1715,1.17155,1.17106,1.17145,1927000026.0
2007-09-28 06:50:00,1.17145,1.17185,1.1713,1.17165,2840099947.0
2007-09-28 06:55:00,1.1716,1.172,1.17155,1.1717,6795200024.0
2007-09-28 07:00:00,1.1717,1.172,1.17165,1.1718,2201600021.0
2007-09-28 07:05:00,1.1719,1.172,1.1718,1.1719,952999985.0
2007-09-28 07:10:00,1.1719,1.1719,1.17165,1.1717,950099991.0
2007-09-28 07:15:00,1.1717,1.1717,1.1712,1.1712,2768800014.0
2007-09-28 07:20:00,1.1712,1.1716,1.1712,1.17155,2880099993.0
2007-09-28 07:25:00,1.17155,1.17155,1.1713,1.1713,1490799996.0
2007-09-28 07:30:00,1.17135,1.17165,1.1713,1.17155,1499899999.0
2007-09-28 07:35:00,1.17155,1.1718,1.1715,1.1717,3083599991.0
2007-09-28 07:40:00,1.1717,1.172,1.1716,1.1719,2187999986.0
2007-09-28 07:45:00,1.1719,1.1722,1.1711,1.1713,3862199998.0
2007-09-28 07:50:00,1.1713,1.1713,1.1709,1.17125,3265899998.0
2007-09-28 07:55:00,1.17125,1.17145,1.1711,1.17145,2992199979.0
2007-09-28 08:00:00,1.17145,1.1716,1.1713,1.17145,3055999964.0
2007-09-28 08:05:00,1.17145,1.1715,1.17105,1.1711,3179500006.0
2007-09-28 08:10:00,1.1711,1.1712,1.17095,1.1712,3609499966.0
2007-09-28 08:15:00,1.1712,1.1717,1.1711,1.1716,9335500009.0
2007-09-28 08:20:00,1.1716,1.1717,1.17125,1.1713,7779300009.0
2007-09-28 08:25:00,1.1711,1.1715,1.1711,1.1711,9419699944.0
2007-09-28 08:30:00,1.1711,1.1713,1.1706,1.1713,6246999999.0
2007-09-28 08:35:00,1.1714,1.1715,1.171,1.1711,6789700007.0
2007-09-28 08:40:00,1.1712,1.1716,1.1712,1.1715,8537499980.0
2007-09-28 08:45:00,1.1715,1.1717,1.1711,1.1716,6516899940.0
2007-09-28 08:50:00,1.1715,1.1718,1.1714,1.1718,5754300007.0
2007-09-28 08:55:00,1.1718,1.1718,1.1712,1.1713,4484400002.0
2007-09-28 09:00:00,1.1714,1.1718,1.1713,1.1718,5765200037.0
2007-09-28 09:05:00,1.1718,1.1721,1.1716,1.1718,6724299953.0
2007-09-28 09:10:00,1.17195,1.1721,1.1717,1.172,4268299972.0
2007-09-28 09:15:00,1.172,1.17205,1.1715,1.1717,9488400047.0
2007-09-28 09:20:00,1.1716,1.1717,1.1711,1.1714,10671500060.0
2007-09-28 09:25:00,1.1714,1.1715,1.1704,1.1706,9381500140.0
2007-09-28 09:30:00,1.1705,1.1706,1.1701,1.1703,9381500140.0
2007-09-28 09:35:00,1.1702,1.1704,1.1698,1.1701,8429300072.0
2007-09-28 09:40:00,1.17,1.1703,1.1699,1.1701,7000999970.0
2007-09-28 09:45:00,1.17,1.1704,1.1699,1.1704,7019399999.0
2007-09-28 09:50:00,1.1704,1.1707,1.1702,1.1705,6114399993.0
2007-09-28 09:55:00,1.1705,1.1714,1.17035,1.1712,7940800033.0
2007-09-28 10:00:00,1.171,1.1714,1.171,1.1713,6738200000.0
2007-09-28 10:05:00,1.1715,1.1718,1.1712,1.1712,6339400060.0
2007-09-28 10:10:00,1.1712,1.1713,1.17115,1.17115,3820699991.0
2007-09-28 10:15:00,1.17115,1.1714,1.171,1.1712,5110400016.0
2007-09-28 10:20:00,1.1711,1.1713,1.1709,1.171,3862199992.0
2007-09-28 10:25:00,1.1712,1.1714,1.171,1.1711,6223100024.0
2007-09-28 10:30:00,1.171,1.1714,1.1706,1.1714,10485100075.0
2007-09-28 10:35:00,1.1711,1.1712,1.1704,1.1707,10591499970.0
2007-09-28 10:40:00,1.1707,1.17085,1.1702,1.1704,5829200068.0
2007-09-28 10:45:00,1.1705,1.1709,1.1704,1.1707,8366099999.0
2007-09-28 10:50:00,1.1706,1.1707,1.17,1.1706,8938499925.0
2007-09-28 10:55:00,1.1706,1.1706,1.17,1.1702,7234191118.0
2007-09-28 11:00:00,1.1701,1.1704,1.1692,1.1695,5331591124.0
2007-09-28 11:05:00,1.1694,1.1698,1.1693,1.1697,8654800114.0
2007-09-28 11:10:00,1.1695,1.1697,1.1693,1.1694,7664999990.0
2007-09-28 11:15:00,1.1695,1.1699,1.1695,1.16985,7798999972.0
2007-09-28 11:20:00,1.16985,1.1702,1.1698,1.1701,10362000009.0
2007-09-28 11:25:00,1.1699,1.17,1.1696,1.1699,5714200017.0
2007-09-28 11:30:00,1.1697,1.1701,1.1694,1.1696,6980000055.0
2007-09-28 11:35:00,1.1697,1.1703,1.1696,1.17,8130800091.0
2007-09-28 11:40:00,1.1701,1.1702,1.1699,1.1701,6559600017.0
2007-09-28 11:45:00,1.1701,1.1703,1.17,1.17025,6503799937.0
2007-09-28 11:50:00,1.17,1.1705,1.17,1.1702,9535799909.0
2007-09-28 11:55:00,1.1701,1.1705,1.1701,1.1704,8273499946.0
2007-09-28 12:00:00,1.1704,1.1704,1.17005,1.1701,4452299994.0
2007-09-28 12:05:00,1.1701,1.1703,1.1696,1.1699,8066800028.0
2007-09-28 12:10:00,1.17,1.1705,1.1698,1.1705,10565999935.0
2007-09-28 12:15:00,1.1705,1.1705,1.1692,1.16925,7476900003.0
2007-09-28 12:20:00,1.1693,1.1695,1.1691,1.1694,8185100015.0
2007-09-28 12:25:00,1.1694,1.1695,1.169,1.1694,8410399976.0
2007-09-28 12:30:00,1.1693,1.1698,1.1692,1.1696,9342900113.0
2007-09-28 12:35:00,1.1697,1.1701,1.1692,1.1697,6676400091.0
2007-09-28 12:40:00,1.1696,1.1698,1.1692,1.1692,6363300014.0
2007-09-28 12:45:00,1.1691,1.1699,1.169,1.1698,6106499959.0
2007-09-28 12:50:00,1.1697,1.1703,1.1697,1.1699,7140700047.0
2007-09-28 12:55:00,1.17,1.1701,1.1697,1.1698,7370400028.0
2007-09-28 13:00:00,1.1698,1.17,1.1697,1.1698,8341100061.0
2007-09-28 13:05:00,1.1699,1.1702,1.1696,1.1699,7440600033.0
2007-09-28 13:10:00,1.1698,1.1701,1.1697,1.17,5879999995.0
2007-09-28 13:15:00,1.17,1.17,1.1696,1.17,6054199999.0
2007-09-28 13:20:00,1.17,1.1707,1.17,1.17055,6885899994.0
2007-09-28 13:25:00,1.17055,1.1712,1.17055,1.1707,4965899990.0
2007-09-28 13:30:00,1.1707,1.1707,1.1702,1.1703,8156499991.0
2007-09-28 13:35:00,1.1704,1.1704,1.1696,1.1697,9975200035.0
2007-09-28 13:40:00,1.1697,1.1699,1.1694,1.1697,10333500035.0
2007-09-28 13:45:00,1.1696,1.1699,1.1694,1.1698,6750599976.0
2007-09-28 13:50:00,1.1697,1.1705,1.1696,1.1702,6230999905.0
2007-09-28 13:55:00,1.1702,1.1703,1.1699,1.1702,7905600064.0
2007-09-28 14:00:00,1.1703,1.1705,1.1701,1.1703,8418000042.0
2007-09-28 14:05:00,1.1703,1.1705,1.17,1.17015,7045100068.0
2007-09-28 14:10:00,1.1702,1.1709,1.1702,1.1706,7538500085.0
2007-09-28 14:15:00,1.1707,1.1709,1.1704,1.1706,6669400022.0
2007-09-28 14:20:00,1.1707,1.1708,1.1704,1.1704,5393799990.0
2007-09-28 14:25:00,1.1704,1.1705,1.1696,1.1698,8242299985.0
2007-09-28 14:30:00,1.1698,1.1709,1.1698,1.1707,10129900036.0
2007-09-28 14:35:00,1.1707,1.1709,1.1702,1.1706,9018100059.0
2007-09-28 14:40:00,1.1707,1.1708,1.1702,1.1703,6012000035.0
2007-09-28 14:45:00,1.1704,1.1708,1.1698,1.1705,6012000035.0
2007-09-28 14:50:00,1.1706,1.1706,1.1686,1.1688,6012000035.0
2007-09-28 14:55:00,1.1687,1.1696,1.1687,1.1692,6012000035.0
2007-09-28 15:00:00,1.1694,1.1694,1.1686,1.1686,8723600024.0
2007-09-28 15:05:00,1.1687,1.1694,1.1686,1.1692,8516600026.0
2007-09-28 15:10:00,1.16935,1.1697,1.1692,1.1693,9170000029.0
2007-09-28 15:15:00,1.1692,1.1696,1.1691,1.1695,9279000046.0
2007-09-28 15:20:00,1.1695,1.1697,1.1693,1.1693,6834700014.0
2007-09-28 15:25:00,1.1693,1.1695,1.1685,1.1686,7737000013.0
2007-09-28 15:30:00,1.1685,1.169,1.1684,1.1689,8288500015.0
2007-09-28 15:35:00,1.169,1.1692,1.1687,1.1691,10082899967.0
2007-09-28 15:40:00,1.169,1.17,1.169,1.1699,10531499955.0
2007-09-28 15:45:00,1.17,1.1701,1.1691,1.1692,10531499955.0
2007-09-28 15:50:00,1.1691,1.1695,1.169,1.1693,6187799973.0
2007-09-28 15:55:00,1.1693,1.1697,1.1692,1.1694,9023099991.0
2007-09-28 16:00:00,1.1695,1.17,1.1694,1.1696,9264200039.0
2007-09-28 16:05:00,1.1695,1.1695,1.1685,1.1689,10316000030.0
2007-09-28 16:10:00,1.169,1.1693,1.1689,1.1689,10145599990.0
2007-09-28 16:15:00,1.169,1.1694,1.1688,1.1689,10664999995.0
2007-09-28 16:20:00,1.1688,1.1692,1.1688,1.1689,9297000015.0
2007-09-28 16:25:00,1.169,1.1691,1.1686,1.169,7858400043.0
2007-09-28 16:30:00,1.1687,1.1687,1.1674,1.1675,8863999830.0
2007-09-28 16:35:00,1.1674,1.1674,1.1662,1.1666,8863999830.0
2007-09-28 16:40:00,1.1665,1.1676,1.1663,1.1673,8863999830.0
2007-09-28 16:45:00,1.1672,1.1674,1.1665,1.1667,8863999830.0
2007-09-28 16:50:00,1.1666,1.1674,1.1666,1.1669,8969999882.0
2007-09-28 16:55:00,1.167,1.1681,1.1666,1.1679,9128999960.0
2007-09-28 17:00:00,1.168,1.1684,1.1676,1.1678,9128999960.0
2007-09-28 17:05:00,1.1679,1.1682,1.1675,1.1679,9577999976.0
2007-09-28 17:10:00,1.1677,1.1678,1.16725,1.1673,10127600013.0
2007-09-28 17:15:00,1.1673,1.1673,1.1664,1.1668,9619499990.0
2007-09-28 17:20:00,1.1669,1.1676,1.1667,1.1672,8607700021.0
2007-09-28 17:25:00,1.1673,1.1676,1.1667,1.1667,6056399988.0
2007-09-28 17:30:00,1.1668,1.167,1.1666,1.1668,7535400037.0
2007-09-28 17:35:00,1.1667,1.1671,1.1667,1.167,10349000095.0
2007-09-28 17:40:00,1.1671,1.1673,1.1666,1.1673,10349000095.0
2007-09-28 17:45:00,1.1672,1.1675,1.167,1.1671,2347999980.0
2007-09-28 17:50:00,1.16735,1.16735,1.1667,1.1668,2004799992.0
2007-09-28 17:55:00,1.1669,1.1676,1.1664,1.1672,1918999995.0
2007-09-28 18:00:00,1.1671,1.1672,1.1667,1.1671,5793800016.0
2007-09-28 18:05:00,1.1673,1.1677,1.1669,1.1669,8360500015.0
2007-09-28 18:10:00,1.167,1.167,1.1664,1.1664,8497000005.0
2007-09-28 18:15:00,1.1665,1.1668,1.1663,1.1664,7816400032.0
2007-09-28 18:20:00,1.1665,1.1667,1.16615,1.1662,8426900028.0
2007-09-28 18:25:00,1.1663,1.1664,1.16595,1.16595,7315499980.0
2007-09-28 18:30:00,1.16595,1.1663,1.1659,1.1663,5409300001.0
2007-09-28 18:35:00,1.16635,1.1667,1.16625,1.1664,8383699980.0
2007-09-28 18:40:00,1.1664,1.1667,1.1662,1.1663,5812800013.0
2007-09-28 18:45:00,1.1663,1.1667,1.1662,1.1667,5506400004.0
2007-09-28 18:50:00,1.1667,1.1667,1.1664,1.1664,4099999994.0
2007-09-28 18:55:00,1.1662,1.1663,1.16595,1.1663,5122900021.0
2007-09-28 19:00:00,1.1663,1.1663,1.16615,1.1663,3304299985.0
2007-09-28 19:05:00,1.1663,1.1663,1.16615,1.1662,1922299991.0
2007-09-28 19:10:00,1.1662,1.1663,1.1661,1.1661,3758600002.0
2007-09-28 19:15:00,1.1661,1.1661,1.1653,1.1654,7007800016.0
2007-09-28 19:20:00,1.16535,1.1654,1.16515,1.1653,7196099973.0
2007-09-28 19:25:00,1.1653,1.1654,1.165,1.1653,4401799983.0
2007-09-28 19:30:00,1.1653,1.16535,1.16515,1.1653,5269800014.0
2007-09-28 19:35:00,1.1653,1.1654,1.1652,1.1653,4602500007.0
2007-09-28 19:40:00,1.1653,1.1653,1.1638,1.164,8472699957.0
2007-09-28 19:45:00,1.1638,1.1644,1.1635,1.164,6503799986.0
2007-09-28 19:50:00,1.164,1.1644,1.16365,1.1641,6549599999.0
2007-09-28 19:55:00,1.1641,1.1643,1.16385,1.16415,6245199996.0
2007-09-28 20:00:00,1.1642,1.1644,1.16395,1.1643,5548799979.0
2007-09-28 20:05:00,1.1643,1.1644,1.164,1.1642,3165500008.0
2007-09-28 20:10:00,1.1642,1.1646,1.1637,1.1639,6868399985.0
2007-09-28 20:15:00,1.1637,1.1637,1.1631,1.1631,7736299983.0
2007-09-28 20:20:00,1.1629,1.1632,1.1627,1.163,5934200036.0
2007-09-28 20:25:00,1.163,1.1631,1.1626,1.1626,5344800021.0
2007-09-28 20:30:00,1.1627,1.1631,1.16255,1.163,4673899983.0
2007-09-28 20:35:00,1.163,1.1631,1.16285,1.1629,3377499999.0
2007-09-28 20:40:00,1.1629,1.1631,1.16265,1.163,4014799986.0
2007-09-28 20:45:00,1.163,1.1632,1.1627,1.1631,6339699973.0
2007-09-28 20:50:00,1.16305,1.1634,1.1628,1.1628,5805100005.0
2007-09-28 20:55:00,1.163,1.16355,1.16275,1.1633,8155599989.0
2007-09-28 21:00:00,1.16345,1.1636,1.1631,1.1634,6392899978.0
2007-09-28 21:05:00,1.1634,1.1638,1.1631,1.1634,3271600005.0
2007-09-28 21:10:00,1.1634,1.16365,1.1634,1.1635,3752599996.0
2007-09-28 21:15:00,1.1633,1.1636,1.1633,1.1635,5056999953.0
2007-09-28 21:20:00,1.1635,1.16375,1.1634,1.1637,1442200001.0
2007-09-28 21:25:00,1.1637,1.16375,1.1633,1.16335,3162199996.0
2007-09-28 21:30:00,1.16335,1.1637,1.16335,1.1637,2176400001.0
2007-09-28 21:35:00,1.1637,1.1637,1.16345,1.16345,1677499998.0
2007-09-28 21:40:00,1.16345,1.16375,1.16345,1.1636,3371000026.0
2007-09-28 21:45:00,1.1637,1.1644,1.1636,1.1643,1687300002.0
2007-09-28 21:50:00,1.1642,1.1643,1.164,1.1641,3024200010.0
2007-09-28 21:55:00,1.1641,1.1642,1.1639,1.1641,4297699987.0
2007-09-28 22:00:00,1.1641,1.1642,1.16385,1.1639,2674400001.0
2007-09-28 22:05:00,1.1639,1.16405,1.1637,1.16405,662600010.0
2007-09-28 22:10:00,1.16405,1.16415,1.1639,1.16415,895200002.0
2007-09-28 22:15:00,1.1642,1.1644,1.1639,1.1641,2025200005.0
2007-09-28 22:20:00,1.16415,1.16445,1.1639,1.1641,2298499991.0
2007-09-28 22:25:00,1.1641,1.16435,1.164,1.1641,2188599999.0
2007-09-28 22:30:00,1.1642,1.16425,1.164,1.1642,1486399998.0
2007-09-28 22:35:00,1.1642,1.1643,1.164,1.1642,915500000.0
2007-09-28 22:40:00,1.1642,1.1642,1.1639,1.1641,1576799987.0
2007-09-28 22:45:00,1.1641,1.1641,1.1637,1.1638,2395599985.0
2007-09-28 22:50:00,1.1638,1.164,1.1635,1.1637,1983099998.0
2007-09-28 22:55:00,1.1637,1.1642,1.1635,1.1635,1656200013.0
2007-09-30 23:00:00,1.16234,1.16265,1.16223,1.16247,2809799986.0
2007-09-30 23:05:00,1.16253,1.16279,1.1623,1.16236,1975200005.0
2007-09-30 23:10:00,1.16278,1.16284,1.16225,1.16234,2267399998.0
2007-09-30 23:15:00,1.1624,1.16245,1.1622,1.16245,4852599990.0
2007-09-30 23:20:00,1.16232,1.16253,1.16229,1.16242,3179900005.0
2007-09-30 23:25:00,1.16236,1.16259,1.16235,1.16242,3027399998.0
2007-09-30 23:30:00,1.16255,1.16285,1.16242,1.16252,1415099990.0
2007-09-30 23:35:00,1.16254,1.16294,1.16235,1.16253,1335599991.0
2007-09-30 23:40:00,1.16262,1.1628,1.16233,1.1626,4052100007.0
2007-09-30 23:45:00,1.16267,1.16276,1.16232,1.1625,2082599997.0
2007-09-30 23:50:00,1.16252,1.1629,1.16228,1.16243,2380999995.0
2007-09-30 23:55:00,1.1626,1.16283,1.16229,1.16249,2879499989.0
2007-10-01 00:00:00,1.16237,1.16256,1.16213,1.16233,4605499996.0
2007-10-01 00:05:00,1.1623,1.1625,1.1622,1.1625,505300009.0
2007-10-01 00:10:00,1.1625,1.1626,1.1625,1.1625,370000000.0
2007-10-01 00:15:00,1.1625,1.1627,1.1624,1.1626,422699999.0
2007-10-01 00:20:00,1.1626,1.1626,1.1624,1.1625,587200002.0
2007-10-01 00:25:00,1.1625,1.1625,1.1622,1.1623,996299993.0
2007-10-01 00:30:00,1.1622,1.1627,1.1622,1.1625,870800003.0
2007-10-01 00:35:00,1.1625,1.16255,1.1623,1.16245,683200001.0
2007-10-01 00:40:00,1.16245,1.1628,1.1624,1.1627,544900000.0
2007-10-01 00:45:00,1.1627,1.16285,1.1625,1.1627,1020900001.0
2007-10-01 00:50:00,1.1627,1.163,1.16245,1.1629,1593000014.0
2007-10-01 00:55:00,1.1629,1.163,1.1628,1.1628,403500002.0
2007-10-01 01:00:00,1.1628,1.16295,1.1627,1.1627,271900000.0
2007-10-01 01:05:00,1.1628,1.1628,1.1627,1.1628,382499998.0
2007-10-01 01:10:00,1.16209,1.1629,1.16205,1.1629,774999998.0
2007-10-01 01:15:00,1.1629,1.163,1.16275,1.16285,772399986.0
2007-10-01 01:20:00,1.16285,1.1631,1.1628,1.1631,1212199994.0
2007-10-01 01:25:00,1.1631,1.16325,1.163,1.1631,986899994.0
2007-10-01 01:30:00,1.1631,1.1631,1.163,1.1631,811199987.0
2007-10-01 01:35:00,1.1631,1.1631,1.1629,1.163,1298100004.0
2007-10-01 01:40:00,1.16305,1.1632,1.1629,1.1631,2063299998.0
2007-10-01 01:45:00,1.1631,1.1631,1.1628,1.1628,1196499995.0
2007-10-01 01:50:00,1.1626,1.1628,1.1622,1.1624,3185600044.0
2007-10-01 01:55:00,1.1623,1.1627,1.1623,1.1627,721000003.0
2007-10-01 02:00:00,1.1627,1.163,1.1625,1.1628,2890400010.0
2007-10-01 02:05:00,1.1627,1.1628,1.1625,1.1627,3321899965.0
2007-10-01 02:10:00,1.1627,1.16285,1.1626,1.1627,1324199975.0
2007-10-01 02:15:00,1.1628,1.16335,1.1627,1.1633,3098699985.0
2007-10-01 02:20:00,1.1633,1.1636,1.16295,1.1635,3029599988.0
2007-10-01 02:25:00,1.1635,1.16365,1.16319,1.16365,1651100005.0
2007-10-01 02:30:00,1.1636,1.164,1.1632,1.1637,3848300033.0
2007-10-01 02:35:00,1.1637,1.16389,1.16343,1.16375,1135599994.0
2007-10-01 02:40:00,1.1638,1.164,1.1637,1.1639,2273499982.0
2007-10-01 02:45:00,1.1639,1.1641,1.16385,1.1639,2478399984.0
2007-10-01 02:50:00,1.1639,1.1642,1.1639,1.1642,2327499977.0
2007-10-01 02:55:00,1.1642,1.1642,1.16371,1.16395,1146399987.0
2007-10-01 03:00:00,1.164,1.164,1.1639,1.164,2298299969.0
2007-10-01 03:05:00,1.164,1.1642,1.16395,1.164,4029200022.0
2007-10-01 03:10:00,1.164,1.1641,1.164,1.164,1227199999.0
2007-10-01 03:15:00,1.164,1.1641,1.16373,1.16395,1547199999.0
2007-10-01 03:20:00,1.164,1.1642,1.1637,1.1641,4094699940.0
2007-10-01 03:25:00,1.1641,1.1642,1.1639,1.164,3234099986.0
2007-10-01 03:30:00,1.164,1.1643,1.16395,1.1642,3840899926.0
2007-10-01 03:35:00,1.1642,1.1644,1.1642,1.1642,2149199966.0
2007-10-01 03:40:00,1.1642,1.1643,1.16415,1.16425,2096099963.0
2007-10-01 03:45:00,1.16425,1.1645,1.1641,1.16425,4659199950.0
2007-10-01 03:50:00,1.16425,1.1644,1.16425,1.1644,750800004.0
2007-10-01 03:55:00,1.1644,1.1648,1.16435,1.1646,3593500009.0
2007-10-01 04:00:00,1.1646,1.16475,1.1646,1.16475,3287599977.0
2007-10-01 04:05:00,1.16475,1.165,1.16465,1.165,1991699965.0
2007-10-01 04:10:00,1.165,1.1651,1.16485,1.1649,1665099981.0
2007-10-01 04:15:00,1.1649,1.165,1.1647,1.1649,4941599967.0
2007-10-01 04:20:00,1.1649,1.1651,1.1646,1.1649,1837400006.0
2007-10-01 04:25:00,1.1649,1.165,1.1647,1.165,1702799984.0
2007-10-01 04:30:00,1.165,1.16508,1.16494,1.165,1158499995.0
2007-10-01 04:35:00,1.165,1.165,1.16495,1.165,1387999984.0
2007-10-01 04:40:00,1.165,1.1653,1.165,1.1653,2154399991.0
2007-10-01 04:45:00,1.1653,1.1658,1.1652,1.1653,4175500009.0
2007-10-01 04:50:00,1.1652,1.1655,1.1652,1.1654,1884199999.0
2007-10-01 04:55:00,1.16535,1.16535,1.1651,1.1652,2387800009.0
2007-10-01 05:00:00,1.1652,1.1652,1.1649,1.1649,1103300010.0
2007-10-01 05:05:00,1.1649,1.1652,1.1649,1.1651,581500000.0
2007-10-01 05:10:00,1.16505,1.1651,1.1649,1.1649,475200000.0
2007-10-01 05:15:00,1.1649,1.165,1.1649,1.1649,928699999.0
2007-10-01 05:20:00,1.1649,1.1652,1.16475,1.16475,1892400009.0
2007-10-01 05:25:00,1.1648,1.1648,1.16455,1.1646,1476999999.0
2007-10-01 05:30:00,1.1646,1.165,1.1645,1.1649,2030099992.0
2007-10-01 05:35:00,1.1649,1.1649,1.1647,1.1648,2308700006.0
2007-10-01 05:40:00,1.1648,1.1648,1.16475,1.16475,1114600011.0
2007-10-01 05:45:00,1.16475,1.16515,1.16475,1.1651,1678600019.0
2007-10-01 05:50:00,1.16515,1.16525,1.16515,1.16515,293599993.0
2007-10-01 05:55:00,1.1652,1.16545,1.16505,1.16505,1786799979.0
2007-10-01 06:00:00,1.1651,1.1651,1.16465,1.16465,2028299990.0
2007-10-01 06:05:00,1.1647,1.16475,1.1647,1.1647,786500001.0
2007-10-01 06:10:00,1.1647,1.1647,1.16465,1.1647,783999990.0
2007-10-01 06:15:00,1.1647,1.1647,1.1645,1.1645,1140299996.0
2007-10-01 06:20:00,1.1645,1.1645,1.1641,1.1643,2589100018.0
2007-10-01 06:25:00,1.1643,1.1644,1.1641,1.1643,4151799987.0
2007-10-01 06:30:00,1.1643,1.1644,1.1641,1.1643,2229999979.0
2007-10-01 06:35:00,1.1643,1.165,1.1643,1.1649,2705499984.0
2007-10-01 06:40:00,1.1649,1.1653,1.1648,1.1653,2228499971.0
2007-10-01 06:45:00,1.1653,1.16535,1.16495,1.1651,3611399982.0
2007-10-01 06:50:00,1.1651,1.1651,1.16465,1.1651,2544200003.0
2007-10-01 06:55:00,1.1651,1.16515,1.1649,1.16515,3272499959.0
2007-10-01 07:00:00,1.16515,1.1652,1.1648,1.165,3181800012.0
2007-10-01 07:05:00,1.1651,1.1653,1.16475,1.165,2969299985.0
2007-10-01 07:10:00,1.165,1.1652,1.16475,1.16515,3595599975.0
2007-10-01 07:15:00,1.1652,1.1653,1.1649,1.16495,3297599983.0
2007-10-01 07:20:00,1.165,1.1651,1.1649,1.165,1903800006.0
2007-10-01 07:25:00,1.165,1.1657,1.165,1.1656,2988499975.0
2007-10-01 07:30:00,1.1656,1.1657,1.16555,1.16555,3326799936.0
2007-10-01 07:35:00,1.16555,1.166,1.16555,1.1658,3627599984.0
2007-10-01 07:40:00,1.16575,1.1661,1.16575,1.1659,3987599928.0
2007-10-01 07:45:00,1.166,1.1661,1.1658,1.1659,3609299977.0
2007-10-01 07:50:00,1.1659,1.1663,1.16585,1.1662,2367600014.0
2007-10-01 07:55:00,1.1662,1.167,1.1662,1.16695,3587399972.0
2007-10-01 08:00:00,1.167,1.167,1.16655,1.167,4401000050.0
2007-10-01 08:05:00,1.167,1.1672,1.1663,1.1667,6178399992.0
2007-10-01 08:10:00,1.1667,1.1671,1.16625,1.1666,6334899970.0
2007-10-01 08:15:00,1.1667,1.1668,1.1663,1.1666,8387200039.0
2007-10-01 08:20:00,1.1666,1.1667,1.16605,1.1661,4296849962.0
2007-10-01 08:25:00,1.16605,1.1663,1.166,1.166,2777400037.0
2007-10-01 08:30:00,1.16605,1.167,1.16595,1.167,3720200002.0
2007-10-01 08:35:00,1.1668,1.167,1.1666,1.1667,6076100007.0
2007-10-01 08:40:00,1.1667,1.16685,1.1665,1.1668,3758899974.0
2007-10-01 08:45:00,1.1668,1.1668,1.1661,1.1662,5094200030.0
2007-10-01 08:50:00,1.1663,1.1666,1.1661,1.1666,4997899974.0
2007-10-01 08:55:00,1.1666,1.1666,1.16605,1.1664,4231499981.0
2007-10-01 09:00:00,1.1664,1.16705,1.16635,1.16705,2336400010.0
2007-10-01 09:05:00,1.167,1.1676,1.1669,1.1675,6507600011.0
2007-10-01 09:10:00,1.1675,1.1681,1.1674,1.1679,7613400046.0
2007-10-01 09:15:00,1.1679,1.1679,1.1672,1.1672,5521399987.0
2007-10-01 09:20:00,1.1674,1.1678,1.1674,1.1677,7751899985.0
2007-10-01 09:25:00,1.1678,1.1695,1.1678,1.1692,10522199963.0
2007-10-01 09:30:00,1.1691,1.1698,1.1691,1.1697,7541799948.0
2007-10-01 09:35:00,1.1696,1.1698,1.1694,1.1696,6555300012.0
2007-10-01 09:40:00,1.1698,1.1699,1.1694,1.1695,8277399990.0
2007-10-01 09:45:00,1.1694,1.17,1.169,1.1699,7150499985.0
2007-10-01 09:50:00,1.1701,1.171,1.1697,1.1709,7773600014.0
2007-10-01 09:55:00,1.1709,1.1719,1.17085,1.1715,6466900008.0
2007-10-01 10:00:00,1.1715,1.1717,1.1712,1.17125,7928799984.0
2007-10-01 10:05:00,1.17125,1.1713,1.1704,1.1706,8059700058.0
2007-10-01 10:10:00,1.1707,1.171,1.1706,1.1708,8878400084.0
2007-10-01 10:15:00,1.1708,1.171,1.1706,1.1709,8134600010.0
2007-10-01 10:20:00,1.1709,1.1715,1.1708,1.17095,6174400010.0
2007-10-01 10:25:00,1.171,1.1715,1.1708,1.1711,9096299978.0
2007-10-01 10:30:00,1.171,1.1711,1.17055,1.17095,6639200034.0
2007-10-01 10:35:00,1.17095,1.1714,1.1704,1.1708,7754400028.0
2007-10-01 10:40:00,1.171,1.171,1.17075,1.1708,8047199957.0
2007-10-01 10:45:00,1.17075,1.1709,1.17045,1.17055,7255100033.0
2007-10-01 10:50:00,1.17055,1.1707,1.1687,1.1689,9752800068.0
2007-10-01 10:55:00,1.1687,1.1689,1.1676,1.1679,5159499830.0
2007-10-01 11:00:00,1.168,1.1682,1.1666,1.1668,5159499830.0
2007-10-01 11:05:00,1.1669,1.1672,1.1663,1.1665,5159499830.0
2007-10-01 11:10:00,1.1664,1.1674,1.1664,1.167,4752099898.0
2007-10-01 11:15:00,1.1671,1.1674,1.1671,1.1673,5454499964.0
2007-10-01 11:20:00,1.1674,1.1678,1.1674,1.1677,5374000005.0
2007-10-01 11:25:00,1.16765,1.168,1.1676,1.1678,5306499964.0
2007-10-01 11:30:00,1.1678,1.168,1.16775,1.1678,4574000013.0
2007-10-01 11:35:00,1.1678,1.168,1.1674,1.1675,7061999986.0
2007-10-01 11:40:00,1.1674,1.1676,1.1669,1.167,6986300024.0
2007-10-01 11:45:00,1.16715,1.1673,1.16665,1.167,7329500015.0
2007-10-01 11:50:00,1.167,1.1674,1.167,1.1674,6217900022.0
2007-10-01 11:55:00,1.1674,1.1674,1.16695,1.1672,6291899978.0
2007-10-01 12:00:00,1.1672,1.1675,1.1671,1.1675,4409599944.0
2007-10-01 12:05:00,1.1675,1.1678,1.1674,1.1678,3216499998.0
2007-10-01 12:10:00,1.1678,1.1681,1.16765,1.1681,3199699993.0
2007-10-01 12:15:00,1.1681,1.1682,1.1679,1.16795,3338899974.0
2007-10-01 12:20:00,1.168,1.168,1.16785,1.168,1291399989.0
2007-10-01 12:25:00,1.168,1.1682,1.16765,1.1679,6579099969.0
2007-10-01 12:30:00,1.1679,1.16805,1.1679,1.168,4087100003.0
2007-10-01 12:35:00,1.16795,1.1684,1.16795,1.1684,4867899986.0
2007-10-01 12:40:00,1.16835,1.1685,1.1673,1.1674,5008199980.0
2007-10-01 12:45:00,1.1673,1.1678,1.1672,1.16775,6488700014.0
2007-10-01 12:50:00,1.16775,1.168,1.1677,1.168,3373699963.0
2007-10-01 12:55:00,1.168,1.1681,1.1671,1.1673,5248399978.0
2007-10-01 13:00:00,1.1672,1.1672,1.1663,1.1666,7054599942.0
2007-10-01 13:05:00,1.1665,1.1669,1.1664,1.1667,6756799975.0
2007-10-01 13:10:00,1.1665,1.1669,1.1664,1.1668,4246599998.0
2007-10-01 13:15:00,1.1668,1.1671,1.1667,1.1669,6818599937.0
2007-10-01 13:20:00,1.1669,1.1669,1.1663,1.1668,8685399986.0
2007-10-01 13:25:00,1.1669,1.1672,1.1668,1.1669,7880399965.0
2007-10-01 13:30:00,1.1669,1.1674,1.1664,1.1674,6260299975.0
2007-10-01 13:35:00,1.1674,1.1674,1.1666,1.1666,7767000022.0
2007-10-01 13:40:00,1.1667,1.16725,1.1665,1.1666,5833300003.0
2007-10-01 13:45:00,1.1667,1.1677,1.1665,1.1676,4162500010.0
2007-10-01 13:50:00,1.1675,1.1679,1.1673,1.1674,3883400032.0
2007-10-01 13:55:00,1.1675,1.1677,1.1673,1.1674,7561900086.0
2007-10-01 14:00:00,1.16745,1.1684,1.1674,1.1682,7028700009.0
2007-10-01 14:05:00,1.168,1.1682,1.1676,1.1678,8381099943.0
2007-10-01 14:10:00,1.1677,1.1678,1.1665,1.1666,9282799936.0
2007-10-01 14:15:00,1.1665,1.1673,1.1664,1.1669,5328300001.0
2007-10-01 14:20:00,1.167,1.1677,1.1669,1.16745,6419700013.0
2007-10-01 14:25:00,1.1675,1.1677,1.1669,1.1674,5620499951.0
2007-10-01 14:30:00,1.1674,1.1675,1.16705,1.1673,8634099981.0
2007-10-01 14:35:00,1.16725,1.1677,1.1668,1.1673,4847999999.0
2007-10-01 14:40:00,1.1674,1.168,1.1672,1.1679,6512699989.0
2007-10-01 14:45:00,1.1679,1.1684,1.16785,1.168,7421300018.0
2007-10-01 14:50:00,1.16805,1.1683,1.1679,1.1683,6151699989.0
2007-10-01 14:55:00,1.1683,1.1687,1.1682,1.1686,4256099998.0
2007-10-01 15:00:00,1.1686,1.1686,1.1684,1.1684,4518400003.0
2007-10-01 15:05:00,1.1684,1.1687,1.1683,1.1686,7041700010.0
2007-10-01 15:10:00,1.1688,1.1688,1.16825,1.1684,6204999999.0
2007-10-01 15:15:00,1.1684,1.1685,1.1681,1.1682,7344500030.0
2007-10-01 15:20:00,1.1682,1.1685,1.168,1.1683,5297999992.0
2007-10-01 15:25:00,1.1685,1.1686,1.1683,1.1684,7080700001.0
2007-10-01 15:30:00,1.1685,1.1686,1.1682,1.1682,9110599994.0
2007-10-01 15:35:00,1.16835,1.1684,1.16795,1.1682,7013700008.0
2007-10-01 15:40:00,1.1682,1.1683,1.16805,1.1682,5937999987.0
2007-10-01 15:45:00,1.1682,1.16855,1.168,1.1685,4392199995.0
2007-10-01 15:50:00,1.1685,1.1686,1.1682,1.1686,5308799997.0
2007-10-01 15:55:00,1.1686,1.1689,1.1685,1.1687,7721600002.0
2007-10-01 16:00:00,1.1687,1.1692,1.1681,1.1681,8429300010.0
2007-10-01 16:05:00,1.168,1.1684,1.1671,1.1682,7563000006.0
2007-10-01 16:10:00,1.1683,1.16855,1.168,1.1685,5889799997.0
2007-10-01 16:15:00,1.1683,1.1688,1.168,1.168,8322999929.0
2007-10-01 16:20:00,1.1681,1.1683,1.1679,1.1683,6338199956.0
2007-10-01 16:25:00,1.1683,1.1688,1.168,1.1683,7683799976.0
2007-10-01 16:30:00,1.1682,1.1683,1.168,1.1682,8553599978.0
2007-10-01 16:35:00,1.1681,1.16845,1.1679,1.168,4285699986.0
2007-10-01 16:40:00,1.16805,1.1682,1.16735,1.16735,7614199990.0
2007-10-01 16:45:00,1.1672,1.1677,1.167,1.1677,7301999996.0
2007-10-01 16:50:00,1.1674,1.1678,1.1669,1.1672,6744000018.0
2007-10-01 16:55:00,1.1671,1.1673,1.1663,1.1663,7778200024.0
2007-10-01 17:00:00,1.1664,1.1667,1.1662,1.1663,6114400060.0
2007-10-01 17:05:00,1.1662,1.1668,1.1658,1.1668,7079500060.0
2007-10-01 17:10:00,1.1667,1.1671,1.1665,1.16695,6031400033.0
2007-10-01 17:15:00,1.16695,1.167,1.1662,1.1666,6242699918.0
2007-10-01 17:20:00,1.1664,1.1669,1.1663,1.1669,7629500030.0
2007-10-01 17:25:00,1.167,1.1671,1.1664,1.1671,5779500012.0
2007-10-01 17:30:00,1.167,1.1677,1.1669,1.1676,6116600011.0
2007-10-01 17:35:00,1.1675,1.1677,1.1673,1.1675,6109500040.0
2007-10-01 17:40:00,1.1674,1.1676,1.1671,1.1676,6109500040.0
2007-10-01 17:45:00,1.1675,1.1681,1.1674,1.16785,7578800020.0
2007-10-01 17:50:00,1.1679,1.1679,1.1677,1.1679,6459699996.0
2007-10-01 17:55:00,1.1678,1.16835,1.1678,1.1683,5106799994.0
2007-10-01 18:00:00,1.16835,1.169,1.16825,1.1688,7183499959.0
2007-10-01 18:05:00,1.1688,1.1689,1.1686,1.1687,6980199981.0
2007-10-01 18:10:00,1.1687,1.1687,1.1684,1.1687,5834799947.0
2007-10-01 18:15:00,1.1686,1.1688,1.1683,1.1688,4393600010.0
2007-10-01 18:20:00,1.1688,1.1691,1.1686,1.1689,6066399985.0
2007-10-01 18:25:00,1.1689,1.1692,1.1687,1.169,7324600009.0
2007-10-01 18:30:00,1.1691,1.1691,1.1686,1.1686,4402200033.0
2007-10-01 18:35:00,1.1687,1.1689,1.1687,1.1689,3987000025.0
2007-10-01 18:40:00,1.1689,1.169,1.1687,1.1688,4792700026.0
2007-10-01 18:45:00,1.1688,1.1688,1.1682,1.1683,3953800012.0
2007-10-01 18:50:00,1.1683,1.1684,1.1681,1.1682,2653999996.0
2007-10-01 18:55:00,1.1683,1.1683,1.1681,1.1682,3341399968.0
2007-10-01 19:00:00,1.1682,1.1685,1.1681,1.16845,2726400001.0
2007-10-01 19:05:00,1.1685,1.1685,1.1681,1.1681,2773099971.0
2007-10-01 19:10:00,1.1681,1.1682,1.16805,1.1681,2121700014.0
2007-10-01 19:15:00,1.1681,1.1683,1.168,1.16805,5996099972.0
2007-10-01 19:20:00,1.16805,1.1682,1.16795,1.168,2116199996.0
2007-10-01 19:25:00,1.168,1.1688,1.16795,1.1687,7964200035.0
2007-10-01 19:30:00,1.1687,1.1689,1.1683,1.1685,8254599996.0
2007-10-01 19:35:00,1.1685,1.1687,1.1684,1.1686,4728100008.0
2007-10-01 19:40:00,1.1686,1.1687,1.1685,1.1687,5508199978.0
2007-10-01 19:45:00,1.1687,1.1695,1.1687,1.1691,8110899980.0
2007-10-01 19:50:00,1.1692,1.1693,1.169,1.16915,5003499975.0
2007-10-01 19:55:00,1.1692,1.1692,1.16845,1.1685,6438699925.0
2007-10-01 20:00:00,1.1685,1.1686,1.1684,1.1684,3391799982.0
2007-10-01 20:05:00,1.1685,1.169,1.1684,1.169,5554400034.0
2007-10-01 20:10:00,1.169,1.1694,1.16895,1.1693,4934699994.0
2007-10-01 20:15:00,1.1693,1.1693,1.16895,1.169,4992300026.0
2007-10-01 20:20:00,1.169,1.1691,1.1688,1.169,5746099975.0
2007-10-01 20:25:00,1.169,1.169,1.1686,1.1686,5559299970.0
2007-10-01 20:30:00,1.1687,1.1688,1.1686,1.1687,5567000009.0
2007-10-01 20:35:00,1.1687,1.1688,1.1686,1.1687,5972199980.0
2007-10-01 20:40:00,1.1687,1.1689,1.1687,1.1688,1883199988.0
2007-10-01 20:45:00,1.1688,1.1689,1.1686,1.1687,3558999957.0
2007-10-01 20:50:00,1.1687,1.1689,1.1684,1.1686,6036399973.0
2007-10-01 20:55:00,1.1686,1.1686,1.16845,1.1686,4821499984.0
2007-10-01 21:00:00,1.1686,1.1689,1.1686,1.1687,4444399985.0
2007-10-01 21:05:00,1.1687,1.1688,1.1684,1.16855,6008199962.0
2007-10-01 21:10:00,1.16855,1.1687,1.16855,1.1687,1609899998.0
2007-10-01 21:15:00,1.1687,1.1688,1.16845,1.1686,2024300008.0
2007-10-01 21:20:00,1.1686,1.1686,1.16845,1.1685,3181199990.0
2007-10-01 21:25:00,1.1685,1.1686,1.1684,1.1685,3125400004.0
2007-10-01 21:30:00,1.1685,1.1687,1.1685,1.1686,1334500014.0
2007-10-01 21:35:00,1.1686,1.1687,1.16845,1.16845,2999000016.0
2007-10-01 21:40:00,1.16845,1.1686,1.16845,1.1685,1378500008.0
2007-10-01 21:45:00,1.1685,1.1689,1.1684,1.1689,2299600002.0
2007-10-01 21:50:00,1.1689,1.169,1.1688,1.1689,1471999996.0
2007-10-01 21:55:00,1.1689,1.1689,1.16855,1.1686,2736800020.0
2007-10-01 22:00:00,1.1686,1.1691,1.16855,1.1691,4462199997.0
2007-10-01 22:05:00,1.1691,1.1691,1.1689,1.1691,1164300002.0
2007-10-01 22:10:00,1.1691,1.1692,1.1689,1.1692,2664299987.0
2007-10-01 22:15:00,1.1692,1.1692,1.16855,1.169,3250100002.0
2007-10-01 22:20:00,1.1688,1.1689,1.1684,1.1686,2822399990.0
2007-10-01 22:25:00,1.1686,1.16875,1.1678,1.1682,4799099976.0
2007-10-01 22:30:00,1.1682,1.1684,1.1681,1.1682,2330299972.0
2007-10-01 22:35:00,1.1682,1.1684,1.1681,1.1682,2672699990.0
2007-10-01 22:40:00,1.1682,1.1683,1.168,1.1682,2632600001.0
2007-10-01 22:45:00,1.1681,1.1682,1.16785,1.1682,2303299991.0
2007-10-01 22:50:00,1.1682,1.1683,1.1681,1.1682,1700600003.0
2007-10-01 22:55:00,1.1682,1.1686,1.1681,1.1683,4983699971.0
2007-10-01 23:00:00,1.1684,1.1686,1.1683,1.1686,316600000.0
2007-10-01 23:05:00,1.1686,1.1686,1.1683,1.1686,205900001.0
2007-10-01 23:10:00,1.1686,1.1687,1.1685,1.1687,244800000.0
2007-10-01 23:15:00,1.1687,1.1692,1.16855,1.169,1729599995.0
2007-10-01 23:20:00,1.169,1.169,1.1687,1.1687,224500000.0
2007-10-01 23:25:00,1.1687,1.16875,1.1685,1.1687,470999997.0
2007-10-01 23:30:00,1.1687,1.1689,1.1686,1.1689,910200003.0
2007-10-01 23:35:00,1.1689,1.16899,1.16871,1.1689,1785599992.0
2007-10-01 23:40:00,1.1689,1.16905,1.1689,1.16905,270400000.0
2007-10-01 23:45:00,1.16905,1.16905,1.1689,1.1689,424800000.0
2007-10-01 23:50:00,1.1689,1.1689,1.1687,1.1687,996200002.0
2007-10-01 23:55:00,1.16875,1.16875,1.1683,1.1684,826100004.0
2007-10-02 00:00:00,1.1684,1.16865,1.1683,1.16865,1443899995.0
2007-10-02 00:05:00,1.16865,1.1687,1.1686,1.16865,168600000.0
2007-10-02 00:10:00,1.16865,1.16865,1.1686,1.1686,82600000.0
2007-10-02 00:15:00,1.1686,1.1686,1.1684,1.1686,327399997.0
2007-10-02 00:20:00,1.1686,1.1686,1.1683,1.1683,939999998.0
2007-10-02 00:25:00,1.1684,1.1685,1.1683,1.1683,1004399994.0
2007-10-02 00:30:00,1.1684,1.16845,1.1684,1.16845,83200000.0
2007-10-02 00:35:00,1.16845,1.16845,1.1683,1.16835,312200002.0
2007-10-02 00:40:00,1.16835,1.16855,1.16825,1.1683,1074899983.0
2007-10-02 00:45:00,1.1683,1.1683,1.16815,1.1682,1082399993.0
2007-10-02 00:50:00,1.1682,1.1683,1.168,1.1682,2725599966.0
2007-10-02 00:55:00,1.1682,1.16845,1.1682,1.1684,672000000.0
2007-10-02 01:00:00,1.1684,1.1684,1.16825,1.16825,316800000.0
2007-10-02 01:05:00,1.16825,1.16845,1.1681,1.1683,1405200019.0
2007-10-02 01:10:00,1.1683,1.16835,1.1682,1.1682,1239200003.0
2007-10-02 01:15:00,1.1682,1.1682,1.1681,1.1681,977300008.0
2007-10-02 01:20:00,1.1681,1.16835,1.1681,1.1683,586400001.0
2007-10-02 01:25:00,1.16825,1.1684,1.16825,1.1684,357900000.0
2007-10-02 01:30:00,1.1684,1.1684,1.16835,1.1684,477400000.0
2007-10-02 01:35:00,1.1684,1.1685,1.16835,1.16845,734900000.0
2007-10-02 01:40:00,1.16845,1.16865,1.1684,1.1686,1086500003.0
2007-10-02 01:45:00,1.1686,1.1688,1.1685,1.1685,2620299951.0
2007-10-02 01:50:00,1.1685,1.16855,1.16835,1.1685,813099992.0
2007-10-02 01:55:00,1.1685,1.1685,1.16798,1.16847,811399980.0
2007-10-02 02:00:00,1.1685,1.1685,1.1683,1.1684,487399997.0
2007-10-02 02:05:00,1.1684,1.1684,1.1683,1.1683,1254400002.0
2007-10-02 02:10:00,1.1683,1.1684,1.1683,1.1683,1293800021.0
2007-10-02 02:15:00,1.1683,1.16845,1.1683,1.16845,599199997.0
2007-10-02 02:20:00,1.1684,1.1684,1.1682,1.16825,941800004.0
2007-10-02 02:25:00,1.16825,1.16825,1.16805,1.1681,1473099996.0
2007-10-02 02:30:00,1.1681,1.1682,1.16775,1.1678,3532999996.0
2007-10-02 02:35:00,1.1678,1.168,1.1678,1.168,1061100029.0
2007-10-02 02:40:00,1.168,1.1683,1.16795,1.1682,1590399990.0
2007-10-02 02:45:00,1.16815,1.1682,1.16775,1.1678,1594200006.0
2007-10-02 02:50:00,1.1678,1.1678,1.1676,1.1677,1236100001.0
2007-10-02 02:55:00,1.1677,1.1682,1.1677,1.168,3299500003.0
2007-10-02 03:00:00,1.168,1.16825,1.16785,1.16815,1886000007.0
2007-10-02 03:05:00,1.16815,1.16855,1.1681,1.1685,635000003.0
2007-10-02 03:10:00,1.1685,1.16905,1.1685,1.16875,2882199993.0
2007-10-02 03:15:00,1.16875,1.16915,1.16865,1.1687,2076799996.0
2007-10-02 03:20:00,1.1687,1.1688,1.1685,1.1686,2857200008.0
2007-10-02 03:25:00,1.1686,1.16885,1.1685,1.1687,1697699999.0
2007-10-02 03:30:00,1.1687,1.1687,1.1682,1.1684,1697499983.0
2007-10-02 03:35:00,1.1684,1.1685,1.16825,1.1685,447599992.0
2007-10-02 03:40:00,1.16845,1.16875,1.16815,1.1685,2621899991.0
2007-10-02 03:45:00,1.1685,1.1687,1.16845,1.1685,1032200001.0
2007-10-02 03:50:00,1.1685,1.16875,1.16845,1.16855,2575099973.0
2007-10-02 03:55:00,1.1685,1.1688,1.1683,1.1687,2551499990.0
2007-10-02 04:00:00,1.1687,1.16875,1.16865,1.1687,833399997.0
2007-10-02 04:05:00,1.1687,1.16875,1.1687,1.16875,420499997.0
2007-10-02 04:10:00,1.16875,1.169,1.1686,1.16885,1296599987.0
2007-10-02 04:15:00,1.16885,1.16895,1.1688,1.1689,3430400026.0
2007-10-02 04:20:00,1.16885,1.1691,1.1683,1.1683,2791800013.0
2007-10-02 04:25:00,1.1683,1.16855,1.1683,1.1685,930800013.0
2007-10-02 04:30:00,1.1685,1.16855,1.1683,1.1684,813699996.0
2007-10-02 04:35:00,1.1683,1.1684,1.1682,1.1684,2556700053.0
2007-10-02 04:40:00,1.16845,1.1685,1.16782,1.16828,1191000006.0
2007-10-02 04:45:00,1.1684,1.1684,1.16794,1.1684,343500001.0
2007-10-02 04:50:00,1.1684,1.1684,1.16825,1.1683,366400000.0
2007-10-02 04:55:00,1.1683,1.1685,1.16789,1.16799,843499997.0
2007-10-02 05:00:00,1.16811,1.16842,1.16795,1.16826,649599993.0
2007-10-02 05:05:00,1.1684,1.1688,1.1684,1.1688,3387399983.0
2007-10-02 05:10:00,1.1688,1.1688,1.1687,1.1687,1161000008.0
2007-10-02 05:15:00,1.1687,1.169,1.16865,1.16895,2585700007.0
2007-10-02 05:20:00,1.16895,1.1691,1.16885,1.16895,1329700006.0
2007-10-02 05:25:00,1.16895,1.16895,1.1686,1.16865,1041999987.0
2007-10-02 05:30:00,1.1687,1.1689,1.1687,1.1689,566400003.0
2007-10-02 05:35:00,1.1689,1.1689,1.16865,1.1688,979600003.0
2007-10-02 05:40:00,1.1688,1.1689,1.16875,1.16875,737900016.0
2007-10-02 05:45:00,1.1688,1.169,1.16875,1.1688,869999991.0
2007-10-02 05:50:00,1.16885,1.16895,1.1688,1.1688,1366499974.0
2007-10-02 05:55:00,1.16885,1.1697,1.1688,1.1697,1858199974.0
2007-10-02 06:00:00,1.1696,1.1699,1.1695,1.16985,1035299997.0
2007-10-02 06:05:00,1.16985,1.16985,1.1696,1.1696,1157399987.0
2007-10-02 06:10:00,1.1696,1.16965,1.1693,1.1693,1253599996.0
2007-10-02 06:15:00,1.1693,1.1699,1.1693,1.1696,1864899997.0
2007-10-02 06:20:00,1.1696,1.1699,1.16945,1.16975,3545099997.0
2007-10-02 06:25:00,1.16975,1.16985,1.16955,1.1697,2284499977.0
2007-10-02 06:30:00,1.1697,1.1697,1.16955,1.1696,886999985.0
2007-10-02 06:35:00,1.1696,1.1698,1.16895,1.1693,2363499982.0
2007-10-02 06:40:00,1.1694,1.1694,1.16895,1.169,1485599998.0
2007-10-02 06:45:00,1.1692,1.16925,1.16905,1.16925,731299997.0
2007-10-02 06:50:00,1.16925,1.1695,1.1691,1.1692,1662399997.0
2007-10-02 06:55:00,1.1692,1.1692,1.169,1.169,1619799990.0
2007-10-02 07:00:00,1.169,1.169,1.16852,1.16867,648300002.0
2007-10-02 07:05:00,1.1686,1.16929,1.1686,1.1691,1790399995.0
2007-10-02 07:10:00,1.1691,1.16915,1.16885,1.16885,1686700007.0
2007-10-02 07:15:00,1.16885,1.1689,1.1686,1.16865,1996900004.0
2007-10-02 07:20:00,1.1687,1.1691,1.1685,1.1686,3354600060.0
2007-10-02 07:25:00,1.1686,1.1687,1.16845,1.1686,5766199979.0
2007-10-02 07:30:00,1.16865,1.1689,1.16855,1.16885,2140000020.0
2007-10-02 07:35:00,1.16885,1.1697,1.1687,1.1697,5022700022.0
2007-10-02 07:40:00,1.16965,1.1704,1.16965,1.1703,4520699994.0
2007-10-02 07:45:00,1.1703,1.1714,1.1698,1.1706,6194199964.0
2007-10-02 07:50:00,1.1706,1.1706,1.1699,1.1705,3905999985.0
2007-10-02 07:55:00,1.1705,1.1707,1.17025,1.1705,3811800035.0
2007-10-02 08:00:00,1.1705,1.1709,1.1704,1.1708,8275099998.0
2007-10-02 08:05:00,1.1708,1.1716,1.1708,1.1715,4758500042.0
2007-10-02 08:10:00,1.1714,1.1717,1.171,1.171,5973600032.0
2007-10-02 08:15:00,1.17105,1.1713,1.1704,1.1712,4690500035.0
2007-10-02 08:20:00,1.1712,1.1713,1.1709,1.1712,5601600051.0
2007-10-02 08:25:00,1.1712,1.1715,1.1711,1.1714,5648300004.0
2007-10-02 08:30:00,1.1714,1.1715,1.1712,1.1712,5176900034.0
2007-10-02 08:35:00,1.1712,1.1712,1.1709,1.1709,2728599995.0
2007-10-02 08:40:00,1.1709,1.1713,1.1708,1.1713,5274599986.0
2007-10-02 08:45:00,1.1713,1.1713,1.1709,1.171,4290200003.0
2007-10-02 08:50:00,1.171,1.1715,1.171,1.17125,5563200006.0
2007-10-02 08:55:00,1.17125,1.1719,1.1711,1.1719,5369700013.0
2007-10-02 09:00:00,1.1719,1.1726,1.17175,1.1724,6235699996.0
2007-10-02 09:05:00,1.1722,1.1726,1.172,1.1723,8908100062.0
2007-10-02 09:10:00,1.1724,1.1725,1.172,1.1722,7801100074.0
2007-10-02 09:15:00,1.1722,1.1724,1.1717,1.172,7028200001.0
2007-10-02 09:20:00,1.172,1.1721,1.1716,1.1717,7394500051.0
2007-10-02 09:25:00,1.1717,1.1721,1.1715,1.1718,8138400025.0
2007-10-02 09:30:00,1.1717,1.1722,1.1716,1.172,6601600031.0
2007-10-02 09:35:00,1.1719,1.172,1.1714,1.1717,6314200048.0
2007-10-02 09:40:00,1.1717,1.1717,1.1714,1.1717,5479100014.0
2007-10-02 09:45:00,1.1717,1.1724,1.17165,1.1724,5672100010.0
2007-10-02 09:50:00,1.1724,1.1724,1.1717,1.1718,9686000047.0
2007-10-02 09:55:00,1.1719,1.1724,1.1718,1.17235,4442199996.0
2007-10-02 10:00:00,1.1724,1.1724,1.172,1.1724,8507900071.0
2007-10-02 10:05:00,1.1724,1.1725,1.1721,1.1721,7754300112.0
2007-10-02 10:10:00,1.1723,1.1724,1.17205,1.1721,8768000157.0
2007-10-02 10:15:00,1.1721,1.1724,1.17185,1.17195,8904400048.0
2007-10-02 10:20:00,1.172,1.172,1.1713,1.1716,6992300027.0
2007-10-02 10:25:00,1.1716,1.1719,1.17135,1.1715,7932900007.0
2007-10-02 10:30:00,1.1716,1.1717,1.1714,1.17145,5205999992.0
2007-10-02 10:35:00,1.1715,1.1717,1.1712,1.1717,7539700069.0
2007-10-02 10:40:00,1.1717,1.1717,1.1714,1.1714,7533000029.0
2007-10-02 10:45:00,1.1714,1.1716,1.17135,1.1714,4486100013.0
2007-10-02 10:50:00,1.1714,1.1717,1.17135,1.1716,6055599989.0
2007-10-02 10:55:00,1.1716,1.1719,1.1715,1.1716,5308500014.0
2007-10-02 11:00:00,1.1716,1.1717,1.1714,1.1717,4577400031.0
2007-10-02 11:05:00,1.172,1.1729,1.1719,1.1726,9428800001.0
2007-10-02 11:10:00,1.1728,1.1739,1.1727,1.1736,10313900041.0
2007-10-02 11:15:00,1.1737,1.1737,1.173,1.17315,6310400027.0
2007-10-02 11:20:00,1.17315,1.1735,1.17305,1.1735,7871800041.0
2007-10-02 11:25:00,1.1735,1.1736,1.1732,1.1733,6582200035.0
2007-10-02 11:30:00,1.1732,1.1736,1.173,1.1735,6965100008.0
2007-10-02 11:35:00,1.17345,1.1737,1.1734,1.1734,7186399992.0
2007-10-02 11:40:00,1.1733,1.1737,1.1732,1.1734,7597700090.0
2007-10-02 11:45:00,1.1734,1.1736,1.1729,1.1734,7632899971.0
2007-10-02 11:50:00,1.1732,1.1737,1.17315,1.17315,9590799904.0
2007-10-02 11:55:00,1.17315,1.1735,1.1728,1.1734,4348999993.0
2007-10-02 12:00:00,1.1735,1.1741,1.1733,1.1735,5559099998.0
2007-10-02 12:05:00,1.1736,1.1742,1.1735,1.1741,5687000000.0
2007-10-02 12:10:00,1.1739,1.174,1.1736,1.17375,4523600060.0
2007-10-02 12:15:00,1.1737,1.174,1.1737,1.1739,4379899946.0
2007-10-02 12:20:00,1.1739,1.1741,1.1736,1.1739,5364199964.0
2007-10-02 12:25:00,1.1738,1.1742,1.17375,1.17405,4248900005.0
2007-10-02 12:30:00,1.17405,1.1751,1.17405,1.1749,5439900024.0
2007-10-02 12:35:00,1.1748,1.175,1.1744,1.17485,5398000043.0
2007-10-02 12:40:00,1.1749,1.175,1.17455,1.17485,6709099992.0
2007-10-02 12:45:00,1.1747,1.1747,1.1742,1.17455,4635999980.0
2007-10-02 12:50:00,1.1746,1.1762,1.1745,1.176,8911700002.0
2007-10-02 12:55:00,1.1761,1.177,1.1758,1.1769,9096999997.0
2007-10-02 13:00:00,1.177,1.1772,1.1764,1.1767,9688999970.0
2007-10-02 13:05:00,1.1767,1.1767,1.1761,1.1765,6484999998.0
2007-10-02 13:10:00,1.1765,1.177,1.17635,1.17665,5360999999.0
2007-10-02 13:15:00,1.1767,1.1777,1.1767,1.1774,6464399989.0
2007-10-02 13:20:00,1.1776,1.1779,1.1773,1.1777,6762600019.0
2007-10-02 13:25:00,1.1777,1.1777,1.1772,1.1774,6484600016.0
2007-10-02 13:30:00,1.1772,1.1774,1.177,1.1771,5433799993.0
2007-10-02 13:35:00,1.1772,1.1773,1.1769,1.1769,6749300005.0
2007-10-02 13:40:00,1.177,1.177,1.1759,1.176,6947899964.0
2007-10-02 13:45:00,1.1761,1.1766,1.17595,1.1766,7132399948.0
2007-10-02 13:50:00,1.17665,1.1768,1.176,1.1761,7459399994.0
2007-10-02 13:55:00,1.176,1.1761,1.1756,1.1759,7112600038.0
2007-10-02 14:00:00,1.1757,1.1758,1.1751,1.1752,5437699998.0
2007-10-02 14:05:00,1.1753,1.1753,1.1747,1.1748,6550700029.0
2007-10-02 14:10:00,1.175,1.17525,1.1749,1.17515,6718400047.0
2007-10-02 14:15:00,1.17515,1.1755,1.17505,1.1755,6149999982.0
2007-10-02 14:20:00,1.1754,1.1759,1.1753,1.1759,4333499955.0
2007-10-02 14:25:00,1.17585,1.1762,1.17585,1.176,8635699942.0
2007-10-02 14:30:00,1.1758,1.176,1.1757,1.1758,6614200016.0
2007-10-02 14:35:00,1.1757,1.1761,1.1757,1.17595,4260000012.0
2007-10-02 14:40:00,1.17595,1.1764,1.17585,1.17635,5991600004.0
2007-10-02 14:45:00,1.17635,1.1771,1.17635,1.177,7517800030.0
2007-10-02 14:50:00,1.177,1.17715,1.1765,1.17715,6556099942.0
2007-10-02 14:55:00,1.17715,1.17735,1.1766,1.1767,7235900006.0
2007-10-02 15:00:00,1.17675,1.1769,1.17655,1.17655,5914400000.0
2007-10-02 15:05:00,1.1765,1.1765,1.1758,1.17615,4063999972.0
2007-10-02 15:10:00,1.1762,1.1764,1.1759,1.1759,6838100013.0
2007-10-02 15:15:00,1.176,1.176,1.1756,1.17585,3460499995.0
2007-10-02 15:20:00,1.1759,1.1763,1.17585,1.1762,4210299992.0
2007-10-02 15:25:00,1.1762,1.1766,1.1761,1.17625,5726099996.0
2007-10-02 15:30:00,1.1761,1.1761,1.1756,1.1757,9136899990.0
2007-10-02 15:35:00,1.1759,1.1764,1.1757,1.1764,6121999982.0
2007-10-02 15:40:00,1.17635,1.1764,1.1757,1.1758,7577199976.0
2007-10-02 15:45:00,1.1757,1.1758,1.1751,1.1753,8505199988.0
2007-10-02 15:50:00,1.1753,1.1753,1.1747,1.1752,7848700010.0
2007-10-02 15:55:00,1.175,1.175,1.1743,1.1745,8598500030.0
2007-10-02 16:00:00,1.1747,1.1753,1.174,1.1751,6143699998.0
2007-10-02 16:05:00,1.17525,1.176,1.1749,1.1758,5604400046.0
2007-10-02 16:10:00,1.1759,1.1767,1.1757,1.1762,5623000060.0
2007-10-02 16:15:00,1.1761,1.1765,1.176,1.1765,7530900028.0
2007-10-02 16:20:00,1.1764,1.1765,1.1757,1.1758,9541499936.0
2007-10-02 16:25:00,1.1759,1.1761,1.1756,1.1758,7610199970.0
2007-10-02 16:30:00,1.176,1.1761,1.175,1.1753,8065699955.0
2007-10-02 16:35:00,1.1754,1.1756,1.1751,1.1752,9422074669.0
2007-10-02 16:40:00,1.1753,1.1761,1.1753,1.1754,7572187349.0
2007-10-02 16:45:00,1.1755,1.1765,1.1753,1.1764,6414899993.0
2007-10-02 16:50:00,1.17635,1.1765,1.1756,1.1759,9551499987.0
2007-10-02 16:55:00,1.1758,1.176,1.17515,1.17515,8437300017.0
2007-10-02 17:00:00,1.1752,1.1753,1.1751,1.1753,2916200003.0
2007-10-02 17:05:00,1.1753,1.1754,1.17495,1.175,6768999980.0
2007-10-02 17:10:00,1.175,1.175,1.1743,1.1747,5868800026.0
2007-10-02 17:15:00,1.1746,1.1748,1.1743,1.1746,6867300005.0
2007-10-02 17:20:00,1.1746,1.1751,1.1746,1.175,7019400034.0
2007-10-02 17:25:00,1.1749,1.1751,1.1748,1.175,5201700024.0
2007-10-02 17:30:00,1.1752,1.1752,1.1749,1.175,2866800009.0
2007-10-02 17:35:00,1.1751,1.1751,1.17485,1.175,5011199995.0
2007-10-02 17:40:00,1.1748,1.1753,1.1748,1.1752,3834799982.0
2007-10-02 17:45:00,1.1752,1.1753,1.17505,1.17525,3933799978.0
2007-10-02 17:50:00,1.17525,1.17525,1.1749,1.17495,5500299990.0
2007-10-02 17:55:00,1.175,1.1751,1.1748,1.175,6844199992.0
2007-10-02 18:00:00,1.175,1.175,1.1747,1.1749,4658000006.0
2007-10-02 18:05:00,1.1749,1.175,1.17475,1.17485,2696199991.0
2007-10-02 18:10:00,1.17485,1.1752,1.1748,1.1752,5293299987.0
2007-10-02 18:15:00,1.1749,1.175,1.1748,1.1749,2869199994.0
2007-10-02 18:20:00,1.1749,1.1749,1.17475,1.1748,2734499990.0
2007-10-02 18:25:00,1.1748,1.175,1.1748,1.1749,1099100001.0
2007-10-02 18:30:00,1.17485,1.17505,1.1748,1.1748,5244900018.0
2007-10-02 18:35:00,1.1749,1.1753,1.17485,1.1752,3694699987.0
2007-10-02 18:40:00,1.1752,1.1754,1.17505,1.1752,4893599984.0
2007-10-02 18:45:00,1.1752,1.1753,1.1749,1.175,6681900001.0
2007-10-02 18:50:00,1.1751,1.1753,1.1747,1.1749,3240500026.0
2007-10-02 18:55:00,1.1749,1.1751,1.17485,1.175,3739699966.0
2007-10-02 19:00:00,1.175,1.1754,1.17495,1.1754,3871200000.0
2007-10-02 19:05:00,1.17535,1.1754,1.1752,1.1753,3060400007.0
2007-10-02 19:10:00,1.1752,1.1754,1.1752,1.1754,5031400010.0
2007-10-02 19:15:00,1.1754,1.1755,1.175,1.175,5047699981.0
2007-10-02 19:20:00,1.175,1.1751,1.17495,1.1751,2268900004.0
2007-10-02 19:25:00,1.175,1.1752,1.17475,1.1749,3554451354.0
2007-10-02 19:30:00,1.1749,1.1752,1.17475,1.1749,3343799994.0
2007-10-02 19:35:00,1.1749,1.175,1.1746,1.1749,5413700005.0
2007-10-02 19:40:00,1.1749,1.1749,1.1748,1.1749,2815699999.0
2007-10-02 19:45:00,1.1749,1.1749,1.17465,1.1747,3464999982.0
2007-10-02 19:50:00,1.1747,1.1751,1.1747,1.1748,4429900007.0
2007-10-02 19:55:00,1.1748,1.1749,1.1747,1.1748,3182199985.0
2007-10-02 20:00:00,1.17475,1.175,1.17475,1.175,3854599978.0
2007-10-02 20:05:00,1.175,1.1751,1.1749,1.175,2005900007.0
2007-10-02 20:10:00,1.175,1.1753,1.175,1.1753,2944900016.0
2007-10-02 20:15:00,1.1753,1.1753,1.175,1.17505,2218399993.0
2007-10-02 20:20:00,1.17505,1.1754,1.175,1.1754,1849700001.0
2007-10-02 20:25:00,1.17525,1.1755,1.17525,1.17545,2793905241.0
2007-10-02 20:30:00,1.1754,1.1755,1.17505,1.1752,3002854376.0
2007-10-02 20:35:00,1.1752,1.1753,1.175,1.1751,2982100005.0
2007-10-02 20:40:00,1.1751,1.1751,1.17495,1.175,1110499994.0
2007-10-02 20:45:00,1.1749,1.1752,1.1749,1.1751,5052900007.0
2007-10-02 20:50:00,1.1751,1.1751,1.17495,1.1751,4862300008.0
2007-10-02 20:55:00,1.1751,1.1761,1.17505,1.17605,6133400017.0
2007-10-02 21:00:00,1.1758,1.176,1.17525,1.1753,5021799985.0
2007-10-02 21:05:00,1.17525,1.1755,1.1752,1.1753,3245099982.0
2007-10-02 21:10:00,1.1753,1.1754,1.17515,1.1752,4479600002.0
2007-10-02 21:15:00,1.1753,1.1754,1.1752,1.17525,2898100000.0
2007-10-02 21:20:00,1.1753,1.1753,1.1752,1.1752,602099994.0
2007-10-02 21:25:00,1.1752,1.1752,1.175,1.175,871199994.0
2007-10-02 21:30:00,1.175,1.175,1.17475,1.1748,1354200000.0
2007-10-02 21:35:00,1.1748,1.175,1.17475,1.175,1798399999.0
2007-10-02 21:40:00,1.175,1.1754,1.175,1.1754,1977499999.0
2007-10-02 21:45:00,1.1754,1.1754,1.1753,1.1754,366100000.0
2007-10-02 21:50:00,1.1754,1.1755,1.17535,1.1754,901900003.0
2007-10-02 21:55:00,1.1754,1.1754,1.17505,1.1752,2242999978.0
2007-10-02 22:00:00,1.1752,1.17535,1.1751,1.17525,1513099999.0
2007-10-02 22:05:00,1.17525,1.1757,1.1752,1.1753,4085199992.0
2007-10-02 22:10:00,1.1753,1.1754,1.1752,1.1752,1296700006.0
2007-10-02 22:15:00,1.1752,1.1753,1.1749,1.1751,2482700001.0
2007-10-02 22:20:00,1.1751,1.1752,1.1749,1.1752,3259599996.0
2007-10-02 22:25:00,1.17525,1.1753,1.175,1.1752,1972600005.0
2007-10-02 22:30:00,1.1752,1.17525,1.1749,1.17525,2899900002.0
2007-10-02 22:35:00,1.17525,1.17525,1.175,1.1751,2711700007.0
2007-10-02 22:40:00,1.1751,1.1752,1.17505,1.1751,407399997.0
2007-10-02 22:45:00,1.1751,1.1753,1.17505,1.17515,1373599989.0
2007-10-02 22:50:00,1.17515,1.17515,1.1749,1.175,572000001.0
2007-10-02 22:55:00,1.175,1.1751,1.1748,1.1748,837699991.0
2007-10-02 23:00:00,1.1747,1.1749,1.1746,1.1747,577100000.0
2007-10-02 23:05:00,1.1747,1.1748,1.1745,1.1748,478899993.0
2007-10-02 23:10:00,1.1748,1.1749,1.17463,1.17471,439200001.0
2007-10-02 23:15:00,1.1747,1.1748,1.1746,1.1748,368400000.0
2007-10-02 23:20:00,1.1748,1.17505,1.1748,1.175,113000000.0
2007-10-02 23:25:00,1.17505,1.1751,1.1749,1.175,464799999.0
2007-10-02 23:30:00,1.175,1.1756,1.1746,1.1753,1674400008.0
2007-10-02 23:35:00,1.1753,1.1755,1.1752,1.1754,736500005.0
2007-10-02 23:40:00,1.1753,1.1754,1.1752,1.17535,533800012.0
2007-10-02 23:45:00,1.1754,1.1757,1.1754,1.17545,797900008.0
2007-10-02 23:50:00,1.1755,1.1756,1.1753,1.1755,985199999.0
2007-10-02 23:55:00,1.1755,1.1756,1.17545,1.1755,856599997.0
2007-10-03 00:00:00,1.1755,1.1755,1.17505,1.17515,1020999997.0
2007-10-03 00:05:00,1.17515,1.1755,1.1751,1.1754,595600005.0
2007-10-03 00:10:00,1.1753,1.1757,1.17525,1.1753,886499997.0
2007-10-03 00:15:00,1.1754,1.1756,1.1753,1.1754,1249099988.0
2007-10-03 00:20:00,1.1754,1.1755,1.17535,1.1755,713300011.0
2007-10-03 00:25:00,1.1755,1.1756,1.17528,1.1754,1144999993.0
2007-10-03 00:30:00,1.17555,1.1756,1.1753,1.1755,852399994.0
2007-10-03 00:35:00,1.1755,1.1755,1.1753,1.1754,520300000.0
2007-10-03 00:40:00,1.1754,1.1754,1.17513,1.17517,1154600000.0
2007-10-03 00:45:00,1.1753,1.1754,1.1751,1.1752,832399991.0
2007-10-03 00:50:00,1.1752,1.1752,1.1751,1.1752,276800001.0
2007-10-03 00:55:00,1.1752,1.1752,1.1751,1.1752,732500001.0
2007-10-03 01:00:00,1.1752,1.1752,1.17495,1.17495,528599994.0
2007-10-03 01:05:00,1.175,1.175,1.1748,1.1748,1776300013.0
2007-10-03 01:10:00,1.1749,1.175,1.17467,1.1749,659300000.0
2007-10-03 01:15:00,1.1749,1.175,1.17466,1.17476,721500001.0
2007-10-03 01:20:00,1.175,1.175,1.175,1.175,59200000.0
2007-10-03 01:25:00,1.17492,1.175,1.17477,1.1749,2827699991.0
2007-10-03 01:30:00,1.1749,1.175,1.1748,1.1748,928299997.0
2007-10-03 01:35:00,1.1748,1.175,1.1747,1.1749,447899993.0
2007-10-03 01:40:00,1.1749,1.175,1.1749,1.175,469799987.0
2007-10-03 01:45:00,1.1749,1.1752,1.1749,1.17515,756200002.0
2007-10-03 01:50:00,1.1752,1.1752,1.175,1.1751,1122000008.0
2007-10-03 01:55:00,1.1752,1.1752,1.17505,1.17515,1225600015.0
2007-10-03 02:00:00,1.1752,1.1752,1.1748,1.1748,1351200010.0
2007-10-03 02:05:00,1.1749,1.1749,1.17468,1.1748,1049200007.0
2007-10-03 02:10:00,1.1748,1.1748,1.1746,1.1746,1561100015.0
2007-10-03 02:15:00,1.1745,1.1746,1.17445,1.1746,741800016.0
2007-10-03 02:20:00,1.1746,1.1748,1.17455,1.1748,2621300028.0
2007-10-03 02:25:00,1.1748,1.1748,1.17443,1.1747,1268799985.0
2007-10-03 02:30:00,1.1747,1.1747,1.17455,1.1746,440799992.0
2007-10-03 02:35:00,1.1747,1.1747,1.1746,1.1747,490799993.0
2007-10-03 02:40:00,1.1747,1.175,1.17439,1.1749,1192099995.0
2007-10-03 02:45:00,1.1749,1.175,1.1748,1.175,784399999.0
2007-10-03 02:50:00,1.1749,1.1751,1.1748,1.175,2096199997.0
2007-10-03 02:55:00,1.17505,1.1753,1.1749,1.1753,1663099998.0
2007-10-03 03:00:00,1.1753,1.1754,1.17515,1.17515,678599999.0
2007-10-03 03:05:00,1.1752,1.17525,1.1751,1.1752,845100002.0
2007-10-03 03:10:00,1.1752,1.17525,1.1751,1.1752,833100000.0
2007-10-03 03:15:00,1.1752,1.1752,1.17515,1.1752,237100000.0
2007-10-03 03:20:00,1.1752,1.1752,1.17445,1.1745,3527999964.0
2007-10-03 03:25:00,1.1745,1.1746,1.17425,1.1745,2141399979.0
2007-10-03 03:30:00,1.17445,1.1745,1.174,1.1741,4475299956.0
2007-10-03 03:35:00,1.1741,1.1741,1.1739,1.1741,1528399988.0
2007-10-03 03:40:00,1.1741,1.1742,1.17385,1.1739,2721299979.0
2007-10-03 03:45:00,1.1739,1.174,1.1737,1.1737,1436899996.0
2007-10-03 03:50:00,1.1737,1.1738,1.1736,1.1737,1674799999.0
2007-10-03 03:55:00,1.1737,1.1738,1.17365,1.1737,1558500007.0
2007-10-03 04:00:00,1.1737,1.1737,1.1736,1.1737,1563499999.0
2007-10-03 04:05:00,1.1737,1.174,1.1737,1.1737,1612400006.0
2007-10-03 04:10:00,1.1737,1.1738,1.17365,1.1737,1068999997.0
2007-10-03 04:15:00,1.1737,1.1738,1.17365,1.1737,557400003.0
2007-10-03 04:20:00,1.1737,1.1738,1.17365,1.1738,1811000005.0
2007-10-03 04:25:00,1.1738,1.1738,1.17365,1.1737,1368699998.0
2007-10-03 04:30:00,1.1738,1.1738,1.1735,1.1736,509599998.0
2007-10-03 04:35:00,1.1736,1.1736,1.17329,1.1736,665500005.0
2007-10-03 04:40:00,1.17343,1.1736,1.17322,1.1735,185000002.0
2007-10-03 04:45:00,1.1736,1.17385,1.1736,1.17375,1266299993.0
2007-10-03 04:50:00,1.1738,1.17405,1.17375,1.17405,1446499997.0
2007-10-03 04:55:00,1.17405,1.1741,1.1739,1.174,1197599997.0
2007-10-03 05:00:00,1.174,1.1742,1.17345,1.17415,1097299994.0
2007-10-03 05:05:00,1.1742,1.1742,1.1742,1.1742,472800000.0
2007-10-03 05:10:00,1.1742,1.1742,1.17385,1.17395,1106699990.0
2007-10-03 05:15:00,1.174,1.174,1.17385,1.1739,753899997.0
2007-10-03 05:20:00,1.1739,1.1739,1.17385,1.1739,1027199964.0
2007-10-03 05:25:00,1.1739,1.1739,1.1738,1.1739,676799997.0
2007-10-03 05:30:00,1.1739,1.1739,1.1738,1.1738,343100012.0
2007-10-03 05:35:00,1.1738,1.1739,1.1737,1.1738,738099995.0
2007-10-03 05:40:00,1.1738,1.1741,1.1738,1.1741,569999998.0
2007-10-03 05:45:00,1.1741,1.1743,1.17385,1.1742,3364000023.0
2007-10-03 05:50:00,1.1742,1.17425,1.17415,1.1742,847500003.0
2007-10-03 05:55:00,1.1742,1.1742,1.17405,1.17405,350500000.0
2007-10-03 06:00:00,1.17405,1.1742,1.174,1.17415,1022600001.0
2007-10-03 06:05:00,1.1742,1.1742,1.1739,1.1741,935800003.0
2007-10-03 06:10:00,1.1741,1.1742,1.17388,1.17401,219200000.0
2007-10-03 06:15:00,1.17394,1.1743,1.17394,1.17425,1274099985.0
2007-10-03 06:20:00,1.17425,1.1743,1.1741,1.1743,1250800022.0
2007-10-03 06:25:00,1.1743,1.1743,1.1742,1.1742,1646800023.0
2007-10-03 06:30:00,1.1742,1.1744,1.17395,1.1741,1750200006.0
2007-10-03 06:35:00,1.1741,1.1743,1.1741,1.1742,1352300006.0
2007-10-03 06:40:00,1.1742,1.1744,1.1739,1.1744,1762700006.0
2007-10-03 06:45:00,1.1744,1.1744,1.17425,1.17435,1298099988.0
2007-10-03 06:50:00,1.17435,1.17445,1.17425,1.1744,375299999.0
2007-10-03 06:55:00,1.1744,1.1744,1.17415,1.1742,331299999.0
2007-10-03 07:00:00,1.1742,1.17425,1.1741,1.1742,621700000.0
2007-10-03 07:05:00,1.1742,1.1748,1.1741,1.1747,2436099995.0
2007-10-03 07:10:00,1.1747,1.1749,1.17465,1.1748,1763199988.0
2007-10-03 07:15:00,1.1748,1.175,1.1744,1.1749,1871800004.0
2007-10-03 07:20:00,1.1749,1.1751,1.1748,1.1749,2004099993.0
2007-10-03 07:25:00,1.1749,1.175,1.1748,1.1749,1614700008.0
2007-10-03 07:30:00,1.1749,1.17495,1.17485,1.1749,1047199980.0
2007-10-03 07:35:00,1.1749,1.175,1.17445,1.17465,2559400012.0
2007-10-03 07:40:00,1.1747,1.1751,1.1747,1.1751,2878800024.0
2007-10-03 07:45:00,1.17505,1.1751,1.1748,1.1748,1554999967.0
2007-10-03 07:50:00,1.1748,1.1755,1.17475,1.1753,4485699973.0
2007-10-03 07:55:00,1.17525,1.17545,1.1749,1.175,4130400008.0
2007-10-03 08:00:00,1.175,1.1751,1.1745,1.17465,7545799977.0
2007-10-03 08:05:00,1.1747,1.175,1.17455,1.1749,4540299956.0
2007-10-03 08:10:00,1.1749,1.1749,1.1745,1.17455,3903499959.0
2007-10-03 08:15:00,1.1746,1.175,1.1746,1.1749,4776399995.0
2007-10-03 08:20:00,1.1749,1.175,1.1743,1.17445,5488799973.0
2007-10-03 08:25:00,1.17445,1.1746,1.1742,1.1744,4507399997.0
2007-10-03 08:30:00,1.1744,1.1745,1.17395,1.17405,4078799994.0
2007-10-03 08:35:00,1.17405,1.1743,1.174,1.1743,2553599997.0
2007-10-03 08:40:00,1.1741,1.1744,1.1738,1.1738,7363700015.0
2007-10-03 08:45:00,1.1738,1.174,1.1736,1.1736,5212999978.0
2007-10-03 08:50:00,1.1735,1.1747,1.1735,1.1745,7853099995.0
2007-10-03 08:55:00,1.1746,1.1748,1.1738,1.17425,7479899924.0
2007-10-03 09:00:00,1.1741,1.1742,1.1733,1.174,4893999980.0
2007-10-03 09:05:00,1.1739,1.1741,1.1736,1.174,6636800010.0
2007-10-03 09:10:00,1.17395,1.1745,1.1739,1.1744,8199399966.0
2007-10-03 09:15:00,1.1744,1.1745,1.174,1.1742,6180700008.0
2007-10-03 09:20:00,1.1741,1.1742,1.1736,1.1736,6412599942.0
2007-10-03 09:25:00,1.1737,1.174,1.1734,1.1739,8877000014.0
2007-10-03 09:30:00,1.1739,1.174,1.1734,1.1736,8396500009.0
2007-10-03 09:35:00,1.1734,1.1736,1.1731,1.1731,5994700070.0
2007-10-03 09:40:00,1.1734,1.1738,1.1732,1.1736,6209300003.0
2007-10-03 09:45:00,1.1737,1.1739,1.1736,1.1738,9546599999.0
2007-10-03 09:50:00,1.174,1.1741,1.1737,1.1739,8239700016.0
2007-10-03 09:55:00,1.1738,1.1739,1.17355,1.17375,7324300029.0
2007-10-03 10:00:00,1.1738,1.174,1.1732,1.1736,7716199990.0
2007-10-03 10:05:00,1.1737,1.1739,1.17345,1.17345,5227199990.0
2007-10-03 10:10:00,1.1733,1.1736,1.1729,1.1736,8001599968.0
2007-10-03 10:15:00,1.1736,1.1737,1.1735,1.1735,4115500002.0
2007-10-03 10:20:00,1.1737,1.174,1.1734,1.174,4965100009.0
2007-10-03 10:25:00,1.174,1.174,1.17335,1.1738,6882200040.0
2007-10-03 10:30:00,1.17375,1.174,1.1737,1.1739,6852599992.0
2007-10-03 10:35:00,1.1739,1.174,1.17375,1.17395,6037600012.0
2007-10-03 10:40:00,1.17395,1.1744,1.17395,1.1743,7601800017.0
2007-10-03 10:45:00,1.1743,1.1751,1.1742,1.1748,9512999856.0
2007-10-03 10:50:00,1.1749,1.175,1.1747,1.1747,5681599967.0
2007-10-03 10:55:00,1.1749,1.1749,1.17445,1.1746,4688099995.0
2007-10-03 11:00:00,1.1744,1.1749,1.1744,1.1749,5851600041.0
2007-10-03 11:05:00,1.1749,1.1749,1.17465,1.1747,6584299916.0
2007-10-03 11:10:00,1.1747,1.1748,1.1741,1.1743,4697699996.0
2007-10-03 11:15:00,1.1744,1.1748,1.1742,1.1742,9563199988.0
2007-10-03 11:20:00,1.1743,1.1747,1.1741,1.1746,8194800027.0
2007-10-03 11:25:00,1.1744,1.1746,1.1743,1.1744,8268999986.0
2007-10-03 11:30:00,1.1745,1.1748,1.1738,1.1738,8159999966.0
2007-10-03 11:35:00,1.1736,1.1739,1.1735,1.1735,6824499948.0
2007-10-03 11:40:00,1.17365,1.1737,1.1732,1.1734,7477599975.0
2007-10-03 11:45:00,1.1734,1.17385,1.1733,1.17385,3720600030.0
2007-10-03 11:50:00,1.17385,1.17385,1.1732,1.1737,2483800001.0
2007-10-03 11:55:00,1.1737,1.1739,1.17345,1.1739,3429200013.0
2007-10-03 12:00:00,1.1739,1.1739,1.1737,1.1738,5548900000.0
2007-10-03 12:05:00,1.1738,1.1742,1.17375,1.1741,3008399998.0
2007-10-03 12:10:00,1.1741,1.17415,1.1737,1.1737,2816000000.0
2007-10-03 12:15:00,1.1737,1.1737,1.1732,1.1732,5284200029.0
2007-10-03 12:20:00,1.1733,1.1738,1.1732,1.1735,6858300011.0
2007-10-03 12:25:00,1.1736,1.1738,1.1735,1.1738,5332600010.0
2007-10-03 12:30:00,1.1738,1.1739,1.17365,1.1737,5314900003.0
2007-10-03 12:35:00,1.1737,1.1741,1.17365,1.174,5948100022.0
2007-10-03 12:40:00,1.17405,1.1746,1.174,1.1742,6100100002.0
2007-10-03 12:45:00,1.1743,1.1743,1.17375,1.1739,5116300014.0
2007-10-03 12:50:00,1.174,1.174,1.1734,1.1738,6373099986.0
2007-10-03 12:55:00,1.17375,1.174,1.1733,1.1733,3974499960.0
2007-10-03 13:00:00,1.1732,1.1738,1.1732,1.1737,5333699971.0
2007-10-03 13:05:00,1.1737,1.1742,1.1734,1.1735,5615800012.0
2007-10-03 13:10:00,1.1736,1.1737,1.1732,1.1734,5406200029.0
2007-10-03 13:15:00,1.1734,1.1737,1.1734,1.1736,4577000012.0
2007-10-03 13:20:00,1.1736,1.1736,1.1731,1.1732,5946600010.0
2007-10-03 13:25:00,1.1733,1.1737,1.17315,1.1735,6230700046.0
2007-10-03 13:30:00,1.1735,1.1736,1.173,1.1732,5921499985.0
2007-10-03 13:35:00,1.1732,1.1732,1.17285,1.17285,9546999984.0
2007-10-03 13:40:00,1.1727,1.173,1.1722,1.1728,8883399982.0
2007-10-03 13:45:00,1.1728,1.1729,1.1722,1.1723,7652800020.0
2007-10-03 13:50:00,1.1723,1.1725,1.1722,1.1722,5289000012.0
2007-10-03 13:55:00,1.1723,1.1724,1.1718,1.1721,7120700020.0
2007-10-03 14:00:00,1.172,1.172,1.1711,1.1717,4487099988.0
2007-10-03 14:05:00,1.1715,1.1719,1.1712,1.1718,7086800050.0
2007-10-03 14:10:00,1.1718,1.1721,1.1716,1.17165,7366200005.0
2007-10-03 14:15:00,1.1717,1.1725,1.1717,1.1722,7000000005.0
2007-10-03 14:20:00,1.1721,1.1722,1.1717,1.172,7000000005.0
2007-10-03 14:25:00,1.1719,1.1724,1.1718,1.1723,7481400020.0
2007-10-03 14:30:00,1.1723,1.17245,1.1722,1.1722,8224199989.0
2007-10-03 14:35:00,1.1723,1.1729,1.1722,1.1725,7379400028.0
2007-10-03 14:40:00,1.1726,1.173,1.17245,1.1728,8143100016.0
2007-10-03 14:45:00,1.1728,1.1736,1.1728,1.1733,7407700009.0
2007-10-03 14:50:00,1.1733,1.1734,1.173,1.1733,7420100000.0
2007-10-03 14:55:00,1.1733,1.1733,1.1728,1.1728,8418799981.0
2007-10-03 15:00:00,1.1729,1.1736,1.1729,1.1735,8656299972.0
2007-10-03 15:05:00,1.1735,1.1736,1.1733,1.1735,7655300007.0
2007-10-03 15:10:00,1.1733,1.1737,1.1733,1.1736,7824000009.0
2007-10-03 15:15:00,1.1736,1.1737,1.1733,1.1735,3948500014.0
2007-10-03 15:20:00,1.1736,1.1743,1.1736,1.174,7354500007.0
2007-10-03 15:25:00,1.1739,1.1743,1.1738,1.1742,7265400012.0
2007-10-03 15:30:00,1.1743,1.1745,1.1737,1.1738,7177600004.0
2007-10-03 15:35:00,1.1737,1.1738,1.1735,1.1736,5145899990.0
2007-10-03 15:40:00,1.1737,1.1739,1.1735,1.1738,4862000010.0
2007-10-03 15:45:00,1.1737,1.1739,1.1736,1.1736,6247399999.0
2007-10-03 15:50:00,1.1735,1.1738,1.1734,1.1737,5396499994.0
2007-10-03 15:55:00,1.1737,1.1738,1.1731,1.1736,8611000028.0
2007-10-03 16:00:00,1.1735,1.1746,1.1735,1.1745,10263500010.0
2007-10-03 16:05:00,1.1746,1.1754,1.1744,1.1754,10448900001.0
2007-10-03 16:10:00,1.1755,1.1758,1.1749,1.1752,6593699975.0
2007-10-03 16:15:00,1.1751,1.1764,1.1751,1.176,8763500000.0
2007-10-03 16:20:00,1.1759,1.1765,1.1759,1.176,9220899968.0
2007-10-03 16:25:00,1.17605,1.1762,1.1757,1.1759,8857999964.0
2007-10-03 16:30:00,1.176,1.1772,1.176,1.1769,6086700004.0
2007-10-03 16:35:00,1.177,1.177,1.1766,1.1766,5098200024.0
2007-10-03 16:40:00,1.1768,1.1776,1.1768,1.1772,7326300035.0
2007-10-03 16:45:00,1.1775,1.1779,1.17725,1.17775,5586699997.0
2007-10-03 16:50:00,1.1778,1.1782,1.1777,1.1778,9696200046.0
2007-10-03 16:55:00,1.1777,1.1779,1.1775,1.1776,10320000060.0
2007-10-03 17:00:00,1.1777,1.1777,1.1772,1.1772,9419100047.0
2007-10-03 17:05:00,1.1771,1.1775,1.177,1.17715,9754000110.0
2007-10-03 17:10:00,1.1772,1.1775,1.177,1.1772,6852900045.0
2007-10-03 17:15:00,1.1773,1.1776,1.177,1.1776,6023300037.0
2007-10-03 17:20:00,1.1777,1.1782,1.1775,1.1777,4733500020.0
2007-10-03 17:25:00,1.1778,1.1781,1.1778,1.1781,6987800003.0
2007-10-03 17:30:00,1.178,1.1781,1.1775,1.1776,6984399977.0
2007-10-03 17:35:00,1.1776,1.1777,1.1772,1.1777,6392800018.0
2007-10-03 17:40:00,1.1778,1.1788,1.17765,1.1786,9609400021.0
2007-10-03 17:45:00,1.1785,1.1789,1.1784,1.1788,10020000025.0
2007-10-03 17:50:00,1.179,1.1793,1.1789,1.1792,5525100010.0
2007-10-03 17:55:00,1.1789,1.1791,1.1787,1.1789,7526499985.0
2007-10-03 18:00:00,1.1791,1.1797,1.179,1.1797,7636499959.0
2007-10-03 18:05:00,1.1797,1.1803,1.1795,1.18,6095999997.0
2007-10-03 18:10:00,1.1801,1.1804,1.1797,1.1801,6108300005.0
2007-10-03 18:15:00,1.1801,1.1805,1.1797,1.1804,6340199980.0
2007-10-03 18:20:00,1.1805,1.1809,1.1805,1.1805,4602499993.0
2007-10-03 18:25:00,1.1806,1.1806,1.1793,1.1794,6647000020.0
2007-10-03 18:30:00,1.1795,1.1795,1.1788,1.1792,6888900035.0
2007-10-03 18:35:00,1.1788,1.1793,1.1787,1.17925,2884699994.0
2007-10-03 18:40:00,1.1792,1.1797,1.1791,1.1795,9836299967.0
2007-10-03 18:45:00,1.1794,1.1799,1.1794,1.1796,9169100024.0
2007-10-03 18:50:00,1.1796,1.1798,1.1795,1.1795,6034900028.0
2007-10-03 18:55:00,1.1795,1.1796,1.1792,1.1794,5830300011.0
2007-10-03 19:00:00,1.17945,1.1796,1.1793,1.1793,5501200012.0
2007-10-03 19:05:00,1.1793,1.1794,1.1792,1.1794,5113099984.0
2007-10-03 19:10:00,1.1794,1.1794,1.1787,1.1787,5704299995.0
2007-10-03 19:15:00,1.1785,1.1789,1.1784,1.17865,6652800001.0
2007-10-03 19:20:00,1.17865,1.1787,1.1783,1.1784,6095100004.0
2007-10-03 19:25:00,1.1784,1.1785,1.1782,1.1783,3905399964.0
2007-10-03 19:30:00,1.1783,1.1784,1.1782,1.1784,3330499983.0
2007-10-03 19:35:00,1.1784,1.1786,1.1783,1.1784,5297300007.0
2007-10-03 19:40:00,1.1784,1.1785,1.17825,1.1785,5794999975.0
2007-10-03 19:45:00,1.1785,1.1787,1.1784,1.1786,4042599984.0
2007-10-03 19:50:00,1.1786,1.1789,1.1786,1.1788,2783899998.0
2007-10-03 19:55:00,1.1788,1.179,1.17855,1.17885,3260900002.0
2007-10-03 20:00:00,1.1789,1.179,1.1786,1.1789,3748900007.0
2007-10-03 20:05:00,1.1789,1.1791,1.1788,1.17895,1840900003.0
2007-10-03 20:10:00,1.17895,1.1791,1.17885,1.1789,2842699988.0
2007-10-03 20:15:00,1.1789,1.179,1.17885,1.17895,1861199994.0
2007-10-03 20:20:00,1.179,1.1792,1.179,1.1791,4654999999.0
2007-10-03 20:25:00,1.1791,1.1791,1.1789,1.179,8003700065.0
2007-10-03 20:30:00,1.179,1.1793,1.1789,1.1792,5538100042.0
2007-10-03 20:35:00,1.1792,1.1793,1.17905,1.17915,6899700031.0
2007-10-03 20:40:00,1.1792,1.1793,1.179,1.1791,6292899977.0
2007-10-03 20:45:00,1.1791,1.1792,1.179,1.1791,4827900001.0
2007-10-03 20:50:00,1.1791,1.17925,1.1791,1.17915,5061300019.0
2007-10-03 20:55:00,1.1792,1.1793,1.179,1.1791,4595699993.0
2007-10-03 21:00:00,1.17915,1.1793,1.17905,1.1791,5496799962.0
2007-10-03 21:05:00,1.1791,1.1793,1.179,1.1792,4214499988.0
2007-10-03 21:10:00,1.1792,1.1792,1.179,1.1792,3161200020.0
2007-10-03 21:15:00,1.1791,1.1793,1.1791,1.1793,3729100018.0
2007-10-03 21:20:00,1.1793,1.1793,1.1787,1.1791,5666300047.0
2007-10-03 21:25:00,1.179,1.1792,1.1787,1.1789,7005999981.0
2007-10-03 21:30:00,1.1789,1.179,1.17865,1.1787,6431200022.0
2007-10-03 21:35:00,1.1787,1.1793,1.17865,1.1793,6397799987.0
2007-10-03 21:40:00,1.1793,1.1794,1.1791,1.17935,3727700008.0
2007-10-03 21:45:00,1.1794,1.1794,1.1789,1.1789,3199999980.0
2007-10-03 21:50:00,1.1789,1.1792,1.1788,1.1792,2555300014.0
2007-10-03 21:55:00,1.1792,1.1797,1.1791,1.1795,4821500032.0
2007-10-03 22:00:00,1.1795,1.1801,1.1794,1.17965,7132900006.0
2007-10-03 22:05:00,1.1797,1.18,1.1795,1.18,6357499984.0
2007-10-03 22:10:00,1.1799,1.1802,1.1798,1.1802,3507299985.0
2007-10-03 22:15:00,1.1802,1.1802,1.1799,1.18,828900010.0
2007-10-03 22:20:00,1.18,1.1801,1.18,1.18,1017999999.0
2007-10-03 22:25:00,1.18,1.1802,1.18,1.1801,1970800010.0
2007-10-03 22:30:00,1.1801,1.1803,1.18,1.1802,759799999.0
2007-10-03 22:35:00,1.1801,1.1802,1.1797,1.1798,1787799995.0
2007-10-03 22:40:00,1.1797,1.1801,1.1797,1.1801,993599994.0
2007-10-03 22:45:00,1.1801,1.1806,1.18,1.1802,1450499980.0
2007-10-03 22:50:00,1.1802,1.1802,1.1798,1.18,2645099966.0
2007-10-03 22:55:00,1.18,1.1805,1.18,1.1805,2062600011.0
2007-10-03 23:00:00,1.1805,1.1807,1.18015,1.1805,462199998.0
2007-10-03 23:05:00,1.1806,1.1807,1.1804,1.1806,603199995.0
2007-10-03 23:10:00,1.1806,1.1807,1.1805,1.1805,1330700007.0
2007-10-03 23:15:00,1.1805,1.1806,1.1804,1.1805,1453000003.0
2007-10-03 23:20:00,1.1805,1.1806,1.1804,1.1805,834200012.0
2007-10-03 23:25:00,1.1805,1.1805,1.18,1.1801,549200003.0
2007-10-03 23:30:00,1.1801,1.1802,1.18,1.1801,361400000.0
2007-10-03 23:35:00,1.18,1.1801,1.1799,1.1801,796999998.0
2007-10-03 23:40:00,1.1801,1.1803,1.18005,1.1803,741799993.0
2007-10-03 23:45:00,1.1802,1.1802,1.1801,1.1801,206900000.0
2007-10-03 23:50:00,1.1801,1.1803,1.18,1.1803,566700001.0
2007-10-03 23:55:00,1.1802,1.1804,1.1802,1.1804,144799998.0
2007-10-04 00:00:00,1.1803,1.1803,1.1795,1.1797,2011199998.0
2007-10-04 00:05:00,1.1796,1.1798,1.1796,1.1797,1514399997.0
2007-10-04 00:10:00,1.1797,1.17985,1.1797,1.1798,143100000.0
2007-10-04 00:15:00,1.1798,1.1799,1.1797,1.1798,292099998.0
2007-10-04 00:20:00,1.1798,1.18015,1.1798,1.18015,472599999.0
2007-10-04 00:25:00,1.1802,1.1804,1.1801,1.1803,686300000.0
2007-10-04 00:30:00,1.1803,1.1805,1.1802,1.18042,1137699996.0
2007-10-04 00:35:00,1.1804,1.1806,1.1803,1.1803,965099996.0
2007-10-04 00:40:00,1.1803,1.1803,1.18025,1.1803,468800007.0
2007-10-04 00:45:00,1.1803,1.18035,1.1803,1.18035,457400004.0
2007-10-04 00:50:00,1.18035,1.18045,1.1803,1.1803,360100000.0
2007-10-04 00:55:00,1.18035,1.1804,1.1798,1.1799,1890699990.0
2007-10-04 01:00:00,1.1799,1.18,1.1796,1.1799,1384099995.0
2007-10-04 01:05:00,1.18,1.18,1.1797,1.1797,705499997.0
2007-10-04 01:10:00,1.1797,1.1797,1.1796,1.1797,596100001.0
2007-10-04 01:15:00,1.1797,1.17975,1.17945,1.1796,1830100013.0
2007-10-04 01:20:00,1.1796,1.1797,1.1795,1.17955,1410200004.0
2007-10-04 01:25:00,1.1796,1.1796,1.17955,1.1796,387400001.0
2007-10-04 01:30:00,1.1796,1.1797,1.1792,1.1792,1611999988.0
2007-10-04 01:35:00,1.1792,1.1794,1.17917,1.1792,1105400015.0
2007-10-04 01:40:00,1.1794,1.1794,1.1793,1.1794,703600002.0
2007-10-04 01:45:00,1.1794,1.1795,1.17925,1.17925,633550000.0
2007-10-04 01:50:00,1.1793,1.1796,1.17915,1.17945,635000005.0
2007-10-04 01:55:00,1.17945,1.17945,1.1793,1.1793,689100001.0
2007-10-04 02:00:00,1.1793,1.1797,1.17925,1.1797,1211100003.0
2007-10-04 02:05:00,1.1797,1.1797,1.1796,1.1796,1018199996.0
2007-10-04 02:10:00,1.1796,1.1797,1.17933,1.17934,924499992.0
2007-10-04 02:15:00,1.1797,1.1798,1.1796,1.1798,1070300004.0
2007-10-04 02:20:00,1.1798,1.1799,1.1797,1.1799,1154099998.0
2007-10-04 02:25:00,1.1798,1.18,1.1798,1.17995,1149000017.0
2007-10-04 02:30:00,1.17995,1.1801,1.1799,1.18,1059799999.0
2007-10-04 02:35:00,1.1799,1.1799,1.1795,1.17955,1828500000.0
2007-10-04 02:40:00,1.1797,1.17985,1.1797,1.17975,473099996.0
2007-10-04 02:45:00,1.17975,1.1798,1.17975,1.1798,582400000.0
2007-10-04 02:50:00,1.1798,1.1799,1.17944,1.17977,923899999.0
2007-10-04 02:55:00,1.1798,1.1799,1.17952,1.17967,307999999.0
2007-10-04 03:00:00,1.1799,1.18,1.1799,1.1799,796399998.0
2007-10-04 03:05:00,1.1799,1.1799,1.1797,1.17985,880999996.0
2007-10-04 03:10:00,1.17985,1.18,1.1797,1.1797,1343099999.0
2007-10-04 03:15:00,1.1798,1.1798,1.1793,1.1795,1200699993.0
2007-10-04 03:20:00,1.17928,1.1796,1.17897,1.1794,1954300005.0
2007-10-04 03:25:00,1.1794,1.1795,1.1791,1.1792,1605399993.0
2007-10-04 03:30:00,1.1792,1.17945,1.1791,1.17925,3477699984.0
2007-10-04 03:35:00,1.1792,1.1794,1.1791,1.1791,3820099991.0
2007-10-04 03:40:00,1.1791,1.1792,1.1789,1.179,3835700007.0
2007-10-04 03:45:00,1.179,1.17925,1.1789,1.1792,2685299990.0
2007-10-04 03:50:00,1.1792,1.1794,1.179,1.179,3546399991.0
2007-10-04 03:55:00,1.179,1.1793,1.1789,1.179,3436300017.0
2007-10-04 04:00:00,1.179,1.1792,1.1789,1.1791,3074700011.0
2007-10-04 04:05:00,1.1791,1.1791,1.1789,1.179,1278300000.0
2007-10-04 04:10:00,1.179,1.179,1.1787,1.1788,2088799998.0
2007-10-04 04:15:00,1.1788,1.179,1.17855,1.1789,2188599981.0
2007-10-04 04:20:00,1.1789,1.179,1.17885,1.1789,3202599983.0
2007-10-04 04:25:00,1.1789,1.1791,1.1789,1.179,1041400002.0
2007-10-04 04:30:00,1.179,1.1791,1.17895,1.17895,510300001.0
2007-10-04 04:35:00,1.17895,1.179,1.1789,1.179,954599999.0
2007-10-04 04:40:00,1.179,1.1792,1.179,1.1791,1197700028.0
2007-10-04 04:45:00,1.1791,1.1792,1.1791,1.17915,1394700020.0
2007-10-04 04:50:00,1.17915,1.17935,1.17905,1.1792,1328999999.0
2007-10-04 04:55:00,1.1792,1.17935,1.17915,1.1792,1585500001.0
2007-10-04 05:00:00,1.1792,1.17945,1.17915,1.17945,652500004.0
2007-10-04 05:05:00,1.17945,1.1797,1.1793,1.1796,2884499991.0
2007-10-04 05:10:00,1.1796,1.1796,1.17945,1.1796,2613700006.0
2007-10-04 05:15:00,1.1796,1.1798,1.17945,1.1798,1573800006.0
2007-10-04 05:20:00,1.1797,1.1799,1.1797,1.1799,406200000.0
2007-10-04 05:25:00,1.1799,1.1804,1.1799,1.1802,1926299994.0
2007-10-04 05:30:00,1.1802,1.18045,1.1801,1.1804,1780000000.0
2007-10-04 05:35:00,1.18035,1.18035,1.1802,1.1803,699599992.0
2007-10-04 05:40:00,1.1803,1.1807,1.1803,1.1806,2348499999.0
2007-10-04 05:45:00,1.1806,1.1808,1.18045,1.1805,3251800008.0
2007-10-04 05:50:00,1.1806,1.1806,1.18035,1.18035,3622100035.0
2007-10-04 05:55:00,1.1804,1.18045,1.1802,1.1804,2103800005.0
2007-10-04 06:00:00,1.1804,1.1808,1.18025,1.1808,922200000.0
2007-10-04 06:05:00,1.1808,1.1808,1.1807,1.1807,364800000.0
2007-10-04 06:10:00,1.1807,1.18075,1.1805,1.1806,669200002.0
2007-10-04 06:15:00,1.1806,1.1808,1.1806,1.18075,1123499998.0
2007-10-04 06:20:00,1.18075,1.1808,1.1806,1.1808,1094899997.0
2007-10-04 06:25:00,1.1808,1.1808,1.18,1.18,1887199994.0
2007-10-04 06:30:00,1.18,1.1807,1.18,1.1804,3322999988.0
2007-10-04 06:35:00,1.18045,1.1809,1.1803,1.18065,4874099963.0
2007-10-04 06:40:00,1.18065,1.1807,1.1805,1.18055,2141699997.0
2007-10-04 06:45:00,1.18055,1.1806,1.17995,1.1801,2910300002.0
2007-10-04 06:50:00,1.18005,1.1802,1.1796,1.1798,2512299990.0
2007-10-04 06:55:00,1.1797,1.18,1.1793,1.17995,2188199969.0
2007-10-04 07:00:00,1.17995,1.18,1.17965,1.1798,725500000.0
2007-10-04 07:05:00,1.1798,1.18015,1.17975,1.18,1196100003.0
2007-10-04 07:10:00,1.18,1.18,1.17965,1.1798,1071000003.0
2007-10-04 07:15:00,1.1798,1.1799,1.17975,1.17985,684900005.0
2007-10-04 07:20:00,1.17985,1.17985,1.17965,1.1798,1326300005.0
2007-10-04 07:25:00,1.1798,1.1798,1.1796,1.17965,853600004.0
2007-10-04 07:30:00,1.17965,1.17965,1.17915,1.17935,1674300009.0
2007-10-04 07:35:00,1.1794,1.1796,1.17935,1.1795,2951600026.0
2007-10-04 07:40:00,1.1795,1.1802,1.17945,1.18005,4136500009.0
2007-10-04 07:45:00,1.18005,1.1802,1.1795,1.17985,3865300003.0
2007-10-04 07:50:00,1.17985,1.1799,1.17975,1.1799,1039900017.0
2007-10-04 07:55:00,1.1799,1.1806,1.17985,1.1804,2891500012.0
2007-10-04 08:00:00,1.1804,1.1809,1.1802,1.1802,3232899992.0
2007-10-04 08:05:00,1.1802,1.1804,1.1797,1.18025,4193399994.0
2007-10-04 08:10:00,1.1803,1.1804,1.17985,1.17985,4012200027.0
2007-10-04 08:15:00,1.17985,1.1803,1.17975,1.18,4287799992.0
2007-10-04 08:20:00,1.18,1.1801,1.1796,1.17995,2845200000.0
2007-10-04 08:25:00,1.17995,1.18,1.1795,1.1797,3792200000.0
2007-10-04 08:30:00,1.1797,1.1799,1.1794,1.1797,3322499983.0
2007-10-04 08:35:00,1.1796,1.1801,1.1796,1.18005,4169500032.0
2007-10-04 08:40:00,1.18005,1.1802,1.17965,1.1797,4747499990.0
2007-10-04 08:45:00,1.1799,1.1801,1.1796,1.1798,6811799996.0
2007-10-04 08:50:00,1.1799,1.18,1.1788,1.1789,7228900008.0
2007-10-04 08:55:00,1.1787,1.1789,1.1783,1.1784,6997799969.0
2007-10-04 09:00:00,1.1783,1.1785,1.178,1.1784,4583699996.0
2007-10-04 09:05:00,1.1784,1.1791,1.1783,1.179,6061599983.0
2007-10-04 09:10:00,1.179,1.179,1.1786,1.1787,6480599974.0
2007-10-04 09:15:00,1.17875,1.17895,1.1786,1.1787,5483999993.0
2007-10-04 09:20:00,1.17885,1.1792,1.17885,1.1789,3937199995.0
2007-10-04 09:25:00,1.17915,1.17915,1.17885,1.1789,4655199982.0
2007-10-04 09:30:00,1.1788,1.1791,1.1788,1.17885,6290799975.0
2007-10-04 09:35:00,1.17885,1.179,1.1785,1.1785,4498400002.0
2007-10-04 09:40:00,1.1786,1.1789,1.1785,1.1788,4846700000.0
2007-10-04 09:45:00,1.1788,1.1789,1.1784,1.1786,7042099965.0
2007-10-04 09:50:00,1.1788,1.1793,1.1787,1.1789,4932611330.0
2007-10-04 09:55:00,1.1789,1.1793,1.17885,1.1792,6390899995.0
2007-10-04 10:00:00,1.1792,1.1792,1.1787,1.1789,7636699985.0
2007-10-04 10:05:00,1.1789,1.1792,1.1788,1.179,4626299987.0
2007-10-04 10:10:00,1.179,1.1791,1.17895,1.179,4464100005.0
2007-10-04 10:15:00,1.17895,1.1794,1.17895,1.1793,6711000029.0
2007-10-04 10:20:00,1.1793,1.1793,1.179,1.1793,1969399982.0
2007-10-04 10:25:00,1.1793,1.1793,1.17915,1.1792,1521999992.0
2007-10-04 10:30:00,1.1792,1.1793,1.17915,1.1792,3104699980.0
2007-10-04 10:35:00,1.1792,1.1793,1.179,1.179,4240799947.0
2007-10-04 10:40:00,1.179,1.1792,1.1786,1.1788,7525500027.0
2007-10-04 10:45:00,1.1788,1.1789,1.1785,1.1786,5614600002.0
2007-10-04 10:50:00,1.1786,1.1791,1.1785,1.1786,6446199976.0
2007-10-04 10:55:00,1.1785,1.1786,1.1781,1.1784,9482999995.0
2007-10-04 11:00:00,1.1785,1.1786,1.1781,1.17835,6269400012.0
2007-10-04 11:05:00,1.17835,1.1785,1.1777,1.1778,8228699961.0
2007-10-04 11:10:00,1.1779,1.1781,1.1777,1.178,5782099987.0
2007-10-04 11:15:00,1.178,1.1783,1.17795,1.1782,5911699966.0
2007-10-04 11:20:00,1.1779,1.1782,1.1777,1.1779,6020600019.0
2007-10-04 11:25:00,1.178,1.1781,1.1772,1.1774,7918800020.0
2007-10-04 11:30:00,1.1776,1.1776,1.1771,1.1772,9105700035.0
2007-10-04 11:35:00,1.1773,1.1773,1.1768,1.1769,9673200025.0
2007-10-04 11:40:00,1.17705,1.1776,1.17705,1.1775,6000499992.0
2007-10-04 11:45:00,1.1774,1.1778,1.1772,1.17775,6672399969.0
2007-10-04 11:50:00,1.1778,1.1779,1.1774,1.1775,7287900027.0
2007-10-04 11:55:00,1.1775,1.1777,1.1773,1.1774,6630999993.0
2007-10-04 12:00:00,1.17745,1.1778,1.1773,1.1777,6298500035.0
2007-10-04 12:05:00,1.1777,1.1777,1.177,1.1772,4724499989.0
2007-10-04 12:10:00,1.1771,1.1776,1.1771,1.17735,6721500023.0
2007-10-04 12:15:00,1.1773,1.1776,1.1773,1.1773,5584000020.0
2007-10-04 12:20:00,1.1775,1.1777,1.1773,1.17735,2672999982.0
2007-10-04 12:25:00,1.1774,1.1776,1.17735,1.1775,5017199965.0
2007-10-04 12:30:00,1.1775,1.1777,1.1773,1.1774,4850499983.0
2007-10-04 12:35:00,1.1776,1.1778,1.1775,1.1777,6274599952.0
2007-10-04 12:40:00,1.1774,1.1776,1.1773,1.1776,3503200014.0
2007-10-04 12:45:00,1.1775,1.1781,1.1775,1.1779,6597199965.0
2007-10-04 12:50:00,1.1779,1.1785,1.1778,1.1783,8046999988.0
2007-10-04 12:55:00,1.1784,1.1789,1.1783,1.1789,7924399988.0
2007-10-04 13:00:00,1.1789,1.179,1.178,1.1784,8911400053.0
2007-10-04 13:05:00,1.1783,1.179,1.1781,1.1788,9263000070.0
2007-10-04 13:10:00,1.1789,1.1795,1.1787,1.17925,10017200040.0
2007-10-04 13:15:00,1.1791,1.1793,1.1789,1.179,6908800016.0
2007-10-04 13:20:00,1.1789,1.1792,1.1788,1.1788,7181400047.0
2007-10-04 13:25:00,1.1786,1.1792,1.1786,1.179,5677400021.0
2007-10-04 13:30:00,1.179,1.1793,1.1787,1.1789,6788600004.0
2007-10-04 13:35:00,1.179,1.1791,1.17865,1.1789,6861599998.0
2007-10-04 13:40:00,1.1789,1.1791,1.17885,1.1791,3756699992.0
2007-10-04 13:45:00,1.1789,1.1793,1.1786,1.1792,8818400007.0
2007-10-04 13:50:00,1.179,1.1791,1.1786,1.17885,5670799989.0
2007-10-04 13:55:00,1.17885,1.1792,1.1788,1.179,7166199981.0
2007-10-04 14:00:00,1.179,1.1791,1.178,1.178,6215399996.0
2007-10-04 14:05:00,1.1779,1.1785,1.1778,1.1785,6688999905.0
2007-10-04 14:10:00,1.1786,1.1786,1.1781,1.1783,8779399923.0
2007-10-04 14:15:00,1.1782,1.1784,1.1774,1.1777,5530500009.0
2007-10-04 14:20:00,1.1776,1.178,1.1773,1.178,3893600066.0
2007-10-04 14:25:00,1.1781,1.1781,1.1776,1.1777,8028900038.0
2007-10-04 14:30:00,1.1778,1.1783,1.1775,1.1781,7741899981.0
2007-10-04 14:35:00,1.1782,1.1791,1.1774,1.1789,8791999984.0
2007-10-04 14:40:00,1.179,1.1802,1.1787,1.18,9104999990.0
2007-10-04 14:45:00,1.1801,1.1812,1.18,1.18085,9104999990.0
2007-10-04 14:50:00,1.1807,1.1811,1.1803,1.1807,9718000045.0
2007-10-04 14:55:00,1.1806,1.1808,1.1797,1.1797,9718000045.0
2007-10-04 15:00:00,1.1796,1.1797,1.1786,1.1789,9718000045.0
2007-10-04 15:05:00,1.1788,1.1801,1.1788,1.1798,9718000045.0
2007-10-04 15:10:00,1.1797,1.1799,1.1788,1.1794,9718000045.0
2007-10-04 15:15:00,1.1794,1.17945,1.178,1.1783,8081599972.0
2007-10-04 15:20:00,1.1785,1.1786,1.1779,1.1785,7854600043.0
2007-10-04 15:25:00,1.1786,1.1788,1.1785,1.1785,5639599993.0
2007-10-04 15:30:00,1.1783,1.1792,1.1783,1.1791,8090000026.0
2007-10-04 15:35:00,1.179,1.179,1.1783,1.1785,9453500035.0
2007-10-04 15:40:00,1.1785,1.1789,1.1781,1.1788,8952000045.0
2007-10-04 15:45:00,1.1786,1.1789,1.1783,1.1789,10469099978.0
2007-10-04 15:50:00,1.1788,1.1793,1.1786,1.1791,8735099988.0
2007-10-04 15:55:00,1.179,1.1792,1.1785,1.1787,6810699965.0
2007-10-04 16:00:00,1.1786,1.1788,1.1784,1.1786,9621499945.0
2007-10-04 16:05:00,1.1783,1.1784,1.177,1.1778,10556500010.0
2007-10-04 16:10:00,1.1779,1.1781,1.1766,1.17665,9520199979.0
2007-10-04 16:15:00,1.1766,1.1768,1.1759,1.1759,7581499997.0
2007-10-04 16:20:00,1.1758,1.1769,1.1758,1.1769,6125499995.0
2007-10-04 16:25:00,1.1766,1.1766,1.1753,1.1756,9718499985.0
2007-10-04 16:30:00,1.1755,1.1756,1.1745,1.1751,9718499985.0
2007-10-04 16:35:00,1.1753,1.1755,1.175,1.1751,9718499985.0
2007-10-04 16:40:00,1.175,1.1751,1.1738,1.1739,9718499985.0
2007-10-04 16:45:00,1.1738,1.1744,1.1736,1.1743,9718499985.0
2007-10-04 16:50:00,1.1744,1.175,1.1742,1.175,9718499985.0
2007-10-04 16:55:00,1.1749,1.1754,1.1749,1.1752,8858999983.0
2007-10-04 17:00:00,1.1753,1.1753,1.175,1.1752,5420999975.0
2007-10-04 17:05:00,1.1753,1.1758,1.175,1.1758,4475200013.0
2007-10-04 17:10:00,1.1757,1.1758,1.1752,1.1755,4842900014.0
2007-10-04 17:15:00,1.1754,1.1754,1.1748,1.17505,10462499990.0
2007-10-04 17:20:00,1.1751,1.1751,1.1746,1.1747,6917000076.0
2007-10-04 17:25:00,1.1746,1.175,1.1745,1.17485,3628000011.0
2007-10-04 17:30:00,1.1749,1.17535,1.1747,1.17525,9070099992.0
2007-10-04 17:35:00,1.1752,1.1752,1.17465,1.1748,7851300003.0
2007-10-04 17:40:00,1.1747,1.1747,1.1741,1.1743,4896500012.0
2007-10-04 17:45:00,1.1742,1.1747,1.1739,1.1746,5485500025.0
2007-10-04 17:50:00,1.1743,1.1753,1.1742,1.1753,6099399971.0
2007-10-04 17:55:00,1.1753,1.1754,1.1751,1.17515,5560399950.0
2007-10-04 18:00:00,1.17515,1.1753,1.17485,1.1749,6557399973.0
2007-10-04 18:05:00,1.1749,1.1752,1.1747,1.1747,5775699974.0
2007-10-04 18:10:00,1.1747,1.1747,1.174,1.174,3943400038.0
2007-10-04 18:15:00,1.17415,1.1743,1.17405,1.1741,5974000048.0
2007-10-04 18:20:00,1.1741,1.1743,1.174,1.1742,4220399989.0
2007-10-04 18:25:00,1.1742,1.1745,1.17405,1.1744,4664400027.0
2007-10-04 18:30:00,1.1744,1.1746,1.1741,1.17445,4633900005.0
2007-10-04 18:35:00,1.17445,1.1747,1.17445,1.1746,4042799980.0
2007-10-04 18:40:00,1.1746,1.1747,1.1745,1.1745,2162099999.0
2007-10-04 18:45:00,1.1745,1.1746,1.17415,1.1743,3036500002.0
2007-10-04 18:50:00,1.1743,1.17455,1.1742,1.1744,4283399989.0
2007-10-04 18:55:00,1.17445,1.1747,1.1743,1.1744,6279200018.0
2007-10-04 19:00:00,1.1743,1.1745,1.1743,1.1744,4310900007.0
2007-10-04 19:05:00,1.17435,1.1746,1.174,1.17455,6362099982.0
2007-10-04 19:10:00,1.17455,1.1748,1.1744,1.17445,6838299991.0
2007-10-04 19:15:00,1.1745,1.1745,1.17405,1.17405,2606700009.0
2007-10-04 19:20:00,1.17405,1.1742,1.17395,1.1742,2007800006.0
2007-10-04 19:25:00,1.1742,1.1748,1.1742,1.1746,3956599988.0
2007-10-04 19:30:00,1.1746,1.1747,1.1745,1.1745,1509000000.0
2007-10-04 19:35:00,1.1745,1.17455,1.17427,1.1745,1345099991.0
2007-10-04 19:40:00,1.1745,1.1745,1.1743,1.1744,1648599995.0
2007-10-04 19:45:00,1.1744,1.1744,1.17435,1.1744,1463900010.0
2007-10-04 19:50:00,1.1744,1.17455,1.17425,1.1743,1973499990.0
2007-10-04 19:55:00,1.1743,1.1745,1.17425,1.1745,2086499983.0
2007-10-04 20:00:00,1.1745,1.1752,1.1744,1.175,5595299959.0
2007-10-04 20:05:00,1.1751,1.1751,1.1749,1.1749,1354500001.0
2007-10-04 20:10:00,1.175,1.175,1.17485,1.175,1659199992.0
2007-10-04 20:15:00,1.175,1.17525,1.17495,1.1752,4257399975.0
2007-10-04 20:20:00,1.1752,1.1755,1.1752,1.1754,4820499955.0
2007-10-04 20:25:00,1.1754,1.1758,1.1753,1.1756,6700300034.0
2007-10-04 20:30:00,1.1756,1.1759,1.1756,1.1758,5568599983.0
2007-10-04 20:35:00,1.17575,1.1759,1.1757,1.1758,2674399979.0
2007-10-04 20:40:00,1.1758,1.1759,1.1754,1.1755,4009399999.0
2007-10-04 20:45:00,1.1755,1.1758,1.17535,1.1757,4925899999.0
2007-10-04 20:50:00,1.1757,1.1757,1.17555,1.1756,3709699955.0
2007-10-04 20:55:00,1.1756,1.1758,1.1755,1.1758,4105100016.0
2007-10-04 21:00:00,1.1758,1.1759,1.17575,1.1759,1397499999.0
2007-10-04 21:05:00,1.1759,1.176,1.1755,1.1756,2309800001.0
2007-10-04 21:10:00,1.1756,1.1759,1.17555,1.1758,4771700037.0
2007-10-04 21:15:00,1.1758,1.1759,1.1753,1.17551,1150299968.0
2007-10-04 21:20:00,1.1758,1.1758,1.17575,1.1758,1386499998.0
2007-10-04 21:25:00,1.1758,1.1758,1.1757,1.1758,1259499994.0
2007-10-04 21:30:00,1.1758,1.1758,1.1753,1.1754,4454999993.0
2007-10-04 21:35:00,1.1754,1.1755,1.17475,1.1749,5279999988.0
2007-10-04 21:40:00,1.1747,1.175,1.1746,1.1746,6136499981.0
2007-10-04 21:45:00,1.1746,1.1746,1.1739,1.1743,5047300018.0
2007-10-04 21:50:00,1.1743,1.1745,1.17425,1.1744,2759400020.0
2007-10-04 21:55:00,1.1744,1.1744,1.17421,1.1744,773700002.0
2007-10-04 22:00:00,1.1744,1.1744,1.1742,1.1744,2199099996.0
2007-10-04 22:05:00,1.1744,1.1744,1.17387,1.17417,882699991.0
2007-10-04 22:10:00,1.1743,1.1744,1.1742,1.1742,954699993.0
2007-10-04 22:15:00,1.1742,1.1743,1.1741,1.1742,1686800019.0
2007-10-04 22:20:00,1.1742,1.1743,1.1742,1.1743,1355300007.0
2007-10-04 22:25:00,1.1743,1.1744,1.1741,1.1742,1626999994.0
2007-10-04 22:30:00,1.1742,1.1742,1.1739,1.1741,3645800025.0
2007-10-04 22:35:00,1.1742,1.1742,1.17397,1.1741,1374600001.0
2007-10-04 22:40:00,1.1741,1.1741,1.17363,1.174,980700006.0
2007-10-04 22:45:00,1.174,1.1743,1.174,1.1743,1689299996.0
2007-10-04 22:50:00,1.1743,1.1744,1.1741,1.1742,1731599994.0
2007-10-04 22:55:00,1.1742,1.1747,1.1741,1.1743,2325400005.0
2007-10-04 23:00:00,1.1743,1.1744,1.17416,1.17435,465600000.0
2007-10-04 23:05:00,1.1743,1.1746,1.174,1.1743,690500001.0
2007-10-04 23:10:00,1.1743,1.1747,1.1743,1.1746,507899999.0
2007-10-04 23:15:00,1.1746,1.1748,1.1743,1.1745,975700003.0
2007-10-04 23:20:00,1.1745,1.1747,1.1744,1.1747,505099996.0
2007-10-04 23:25:00,1.1747,1.175,1.1747,1.175,191200000.0
2007-10-04 23:30:00,1.175,1.175,1.1746,1.1747,774500003.0
2007-10-04 23:35:00,1.1747,1.1747,1.1746,1.1746,61600002.0
2007-10-04 23:40:00,1.1746,1.1747,1.1743,1.1744,1267300001.0
2007-10-04 23:45:00,1.1744,1.1745,1.1743,1.1744,183800001.0
2007-10-04 23:50:00,1.1744,1.1744,1.17417,1.1742,358200000.0
2007-10-04 23:55:00,1.1744,1.1745,1.17425,1.1745,364199999.0
2007-10-05 00:00:00,1.1744,1.1747,1.17435,1.17465,204199999.0
2007-10-05 00:05:00,1.17465,1.1747,1.17465,1.1747,196600000.0
2007-10-05 00:10:00,1.1747,1.1747,1.1745,1.1746,335200001.0
2007-10-05 00:15:00,1.1746,1.17485,1.1743,1.1744,1157400001.0
2007-10-05 00:20:00,1.1744,1.1748,1.1743,1.1746,1000999992.0
2007-10-05 00:25:00,1.1746,1.1746,1.1744,1.1744,827399995.0
2007-10-05 00:30:00,1.1745,1.1746,1.1743,1.1744,1006700004.0
2007-10-05 00:35:00,1.1744,1.1744,1.1743,1.1744,220100000.0
2007-10-05 00:40:00,1.1744,1.1744,1.1743,1.1744,160800000.0
2007-10-05 00:45:00,1.1744,1.1745,1.1743,1.1745,898799997.0
2007-10-05 00:50:00,1.1745,1.1747,1.1744,1.1746,730400005.0
2007-10-05 00:55:00,1.1746,1.1746,1.1745,1.1746,715899987.0
2007-10-05 01:00:00,1.1746,1.1748,1.1746,1.1748,445200000.0
2007-10-05 01:05:00,1.1747,1.1747,1.17455,1.17467,584099996.0
2007-10-05 01:10:00,1.1746,1.1746,1.1743,1.1743,957499999.0
2007-10-05 01:15:00,1.1743,1.1745,1.17415,1.1743,957899989.0
2007-10-05 01:20:00,1.1744,1.17455,1.17425,1.17455,433300006.0
2007-10-05 01:25:00,1.17455,1.17455,1.1745,1.1745,53800000.0
2007-10-05 01:30:00,1.1745,1.1746,1.1743,1.1744,918199995.0
2007-10-05 01:35:00,1.1744,1.1745,1.17435,1.1744,662099991.0
2007-10-05 01:40:00,1.1744,1.1745,1.1744,1.1744,230700000.0
2007-10-05 01:45:00,1.1744,1.1744,1.17425,1.1744,347300000.0
2007-10-05 01:50:00,1.1744,1.1744,1.1744,1.1744,142400000.0
2007-10-05 01:55:00,1.1744,1.1744,1.1744,1.1744,15600000.0
2007-10-05 02:00:00,1.1744,1.1744,1.1743,1.1744,425800000.0
2007-10-05 02:05:00,1.1744,1.1745,1.17435,1.1744,1135899996.0
2007-10-05 02:10:00,1.1744,1.17475,1.1744,1.1747,2519099992.0
2007-10-05 02:15:00,1.1747,1.1747,1.1745,1.17455,1098900000.0
2007-10-05 02:20:00,1.1746,1.1747,1.17445,1.17465,1966500008.0
2007-10-05 02:25:00,1.17465,1.175,1.1745,1.1745,3117400000.0
2007-10-05 02:30:00,1.1745,1.1746,1.17435,1.17435,1242900001.0
2007-10-05 02:35:00,1.1744,1.17455,1.1744,1.1745,690400000.0
2007-10-05 02:40:00,1.17455,1.1746,1.17445,1.1745,1074200000.0
2007-10-05 02:45:00,1.1745,1.1746,1.17445,1.1746,1830199981.0
2007-10-05 02:50:00,1.1746,1.1747,1.17455,1.1747,1631799999.0
2007-10-05 02:55:00,1.1747,1.1748,1.1746,1.1748,2439300010.0
2007-10-05 03:00:00,1.1748,1.1749,1.1748,1.1748,1174200000.0
2007-10-05 03:05:00,1.1748,1.175,1.1744,1.1749,1641299995.0
2007-10-05 03:10:00,1.1749,1.1749,1.1746,1.1749,3438299969.0
2007-10-05 03:15:00,1.1749,1.1749,1.1744,1.17445,2781899991.0
2007-10-05 03:20:00,1.1745,1.17465,1.17445,1.1746,1560799995.0
2007-10-05 03:25:00,1.17465,1.1749,1.1746,1.1747,1557599975.0
2007-10-05 03:30:00,1.1747,1.1748,1.17465,1.1747,512799995.0
2007-10-05 03:35:00,1.17465,1.1747,1.17445,1.17455,2511899988.0
2007-10-05 03:40:00,1.17455,1.1746,1.1745,1.1746,616700005.0
2007-10-05 03:45:00,1.1746,1.1748,1.17455,1.1748,904399996.0
2007-10-05 03:50:00,1.1748,1.1748,1.17475,1.1748,378900000.0
2007-10-05 03:55:00,1.1748,1.1748,1.1746,1.1748,1369399999.0
2007-10-05 04:00:00,1.1748,1.1748,1.1748,1.1748,984000001.0
2007-10-05 04:05:00,1.1748,1.1749,1.17475,1.1748,991100000.0
2007-10-05 04:10:00,1.1748,1.1749,1.17465,1.17465,1509799982.0
2007-10-05 04:15:00,1.1747,1.1747,1.17455,1.1746,1854799977.0
2007-10-05 04:20:00,1.1746,1.1747,1.1746,1.1746,544000001.0
2007-10-05 04:25:00,1.1746,1.1747,1.17445,1.17445,1135600003.0
2007-10-05 04:30:00,1.17445,1.1745,1.17445,1.1745,741600000.0
2007-10-05 04:35:00,1.1745,1.1745,1.1745,1.1745,575200003.0
2007-10-05 04:40:00,1.1745,1.1746,1.17445,1.1746,1244600005.0
2007-10-05 04:45:00,1.1746,1.1747,1.1744,1.1745,1696400000.0
2007-10-05 04:50:00,1.1745,1.1746,1.17445,1.17445,2093100001.0
2007-10-05 04:55:00,1.1745,1.1747,1.1745,1.17465,1938500001.0
2007-10-05 05:00:00,1.17465,1.1747,1.1745,1.17465,1296300003.0
2007-10-05 05:05:00,1.17465,1.17475,1.17465,1.1747,537199997.0
2007-10-05 05:10:00,1.1747,1.1748,1.17444,1.1747,773900005.0
2007-10-05 05:15:00,1.1747,1.1747,1.17465,1.1747,635100000.0
2007-10-05 05:20:00,1.1747,1.1747,1.17465,1.1747,513100000.0
2007-10-05 05:25:00,1.1747,1.1747,1.17465,1.1747,309500000.0
2007-10-05 05:30:00,1.1747,1.1747,1.1746,1.17465,494000001.0
2007-10-05 05:35:00,1.17465,1.17465,1.1745,1.1745,229600002.0
2007-10-05 05:40:00,1.1745,1.17465,1.17445,1.17455,633800009.0
2007-10-05 05:45:00,1.17455,1.17455,1.17445,1.1745,498000004.0
2007-10-05 05:50:00,1.1745,1.1745,1.17445,1.1745,977700000.0
2007-10-05 05:55:00,1.1745,1.1746,1.17445,1.1746,1352099998.0
2007-10-05 06:00:00,1.1746,1.1748,1.1745,1.1747,1178599995.0
2007-10-05 06:05:00,1.1747,1.17495,1.1747,1.1749,996300011.0
2007-10-05 06:10:00,1.17485,1.175,1.17475,1.175,1389100012.0
2007-10-05 06:15:00,1.175,1.17505,1.1748,1.17505,2581500006.0
2007-10-05 06:20:00,1.175,1.17505,1.1748,1.1748,2348699976.0
2007-10-05 06:25:00,1.1748,1.175,1.1748,1.17485,2383800012.0
2007-10-05 06:30:00,1.1749,1.175,1.17485,1.1749,1212199997.0
2007-10-05 06:35:00,1.1749,1.17515,1.1747,1.1749,2414399998.0
2007-10-05 06:40:00,1.1749,1.1751,1.17475,1.1749,525499998.0
2007-10-05 06:45:00,1.1749,1.17505,1.1747,1.17505,1015500003.0
2007-10-05 06:50:00,1.17505,1.17505,1.17495,1.17495,1101699995.0
2007-10-05 06:55:00,1.175,1.175,1.17475,1.1748,1812800003.0
2007-10-05 07:00:00,1.1748,1.175,1.1748,1.1748,1757600022.0
2007-10-05 07:05:00,1.1748,1.1749,1.1748,1.1749,934000005.0
2007-10-05 07:10:00,1.1749,1.1749,1.17475,1.1748,962800004.0
2007-10-05 07:15:00,1.17485,1.17505,1.1748,1.17505,533600003.0
2007-10-05 07:20:00,1.17505,1.1751,1.175,1.1751,264500000.0
2007-10-05 07:25:00,1.1751,1.1751,1.1749,1.1749,318800000.0
2007-10-05 07:30:00,1.1751,1.17535,1.17495,1.17535,2362199995.0
2007-10-05 07:35:00,1.17535,1.1754,1.1752,1.1753,3280799991.0
2007-10-05 07:40:00,1.17535,1.1755,1.17525,1.1755,1839400003.0
2007-10-05 07:45:00,1.1755,1.1755,1.17535,1.1755,2419500011.0
2007-10-05 07:50:00,1.1755,1.1755,1.17535,1.1754,1924100001.0
2007-10-05 07:55:00,1.1754,1.1756,1.17525,1.17555,3625299995.0
2007-10-05 08:00:00,1.17555,1.1759,1.17545,1.1758,6804300017.0
2007-10-05 08:05:00,1.1759,1.1763,1.1759,1.1761,7455300018.0
2007-10-05 08:10:00,1.1761,1.1761,1.1759,1.1759,5730299998.0
2007-10-05 08:15:00,1.1759,1.1763,1.1757,1.1763,6690999967.0
2007-10-05 08:20:00,1.1763,1.1763,1.1759,1.1759,2014700007.0
2007-10-05 08:25:00,1.1759,1.1761,1.1758,1.1759,2701600009.0
2007-10-05 08:30:00,1.1759,1.1761,1.17575,1.1759,3548799993.0
2007-10-05 08:35:00,1.1759,1.1762,1.17585,1.176,4436499997.0
2007-10-05 08:40:00,1.176,1.17605,1.1757,1.1758,3624099998.0
2007-10-05 08:45:00,1.1758,1.1759,1.17575,1.17585,2689200019.0
2007-10-05 08:50:00,1.17585,1.1759,1.17555,1.1756,1030900002.0
2007-10-05 08:55:00,1.1756,1.1757,1.17535,1.1754,2142599993.0
2007-10-05 09:00:00,1.1755,1.1761,1.1754,1.176,8489899988.0
2007-10-05 09:05:00,1.176,1.1763,1.17595,1.1762,6975800003.0
2007-10-05 09:10:00,1.1762,1.1762,1.17595,1.17615,4446700008.0
2007-10-05 09:15:00,1.17615,1.1763,1.1759,1.17595,4871800012.0
2007-10-05 09:20:00,1.176,1.1762,1.1758,1.1758,4210900012.0
2007-10-05 09:25:00,1.1757,1.1761,1.1754,1.1759,10069500050.0
2007-10-05 09:30:00,1.1756,1.1761,1.1755,1.1759,6756500045.0
2007-10-05 09:35:00,1.17595,1.1762,1.1759,1.1761,6294599985.0
2007-10-05 09:40:00,1.1761,1.1764,1.17605,1.1764,4394600009.0
2007-10-05 09:45:00,1.1764,1.1766,1.1762,1.1766,5578700100.0
2007-10-05 09:50:00,1.1766,1.1768,1.1762,1.1765,8409199980.0
2007-10-05 09:55:00,1.1764,1.1768,1.1763,1.1765,5883999972.0
2007-10-05 10:00:00,1.1765,1.1766,1.17635,1.1765,4758100016.0
2007-10-05 10:05:00,1.1765,1.17675,1.1764,1.1765,4401700011.0
2007-10-05 10:10:00,1.1764,1.1766,1.1762,1.17625,5399700076.0
2007-10-05 10:15:00,1.1763,1.1767,1.17625,1.1766,8893100002.0
2007-10-05 10:20:00,1.1767,1.1769,1.1766,1.1767,7586699956.0
2007-10-05 10:25:00,1.1767,1.1771,1.17665,1.1771,4047699998.0
2007-10-05 10:30:00,1.1771,1.1774,1.177,1.1773,4258999994.0
2007-10-05 10:35:00,1.1773,1.1774,1.17715,1.17715,1647400003.0
2007-10-05 10:40:00,1.17715,1.17715,1.17675,1.1768,5684899951.0
2007-10-05 10:45:00,1.1768,1.17715,1.17675,1.1771,5044100018.0
2007-10-05 10:50:00,1.1774,1.1775,1.1772,1.17725,6571600024.0
2007-10-05 10:55:00,1.17725,1.1775,1.1769,1.17735,6808100029.0
2007-10-05 11:00:00,1.1772,1.1778,1.1772,1.17745,8417500015.0
2007-10-05 11:05:00,1.1773,1.1776,1.1772,1.1773,6610600015.0
2007-10-05 11:10:00,1.1773,1.1774,1.1765,1.1768,6092500011.0
2007-10-05 11:15:00,1.1769,1.177,1.1766,1.1767,6762800008.0
2007-10-05 11:20:00,1.1766,1.1772,1.1766,1.1769,4914400002.0
2007-10-05 11:25:00,1.1769,1.17715,1.1768,1.177,6201200008.0
2007-10-05 11:30:00,1.177,1.1778,1.1768,1.1777,8348499965.0
2007-10-05 11:35:00,1.17765,1.1779,1.17755,1.1778,3725699986.0
2007-10-05 11:40:00,1.1778,1.178,1.17765,1.1779,5802500023.0
2007-10-05 11:45:00,1.1779,1.1782,1.17785,1.1781,2913199990.0
2007-10-05 11:50:00,1.1781,1.1781,1.1779,1.1779,1666099990.0
2007-10-05 11:55:00,1.1779,1.178,1.1772,1.1774,6204899982.0
2007-10-05 12:00:00,1.17755,1.17765,1.1773,1.1774,4863699994.0
2007-10-05 12:05:00,1.17745,1.17755,1.17725,1.1774,5855500011.0
2007-10-05 12:10:00,1.1772,1.1772,1.1766,1.1768,9049800043.0
2007-10-05 12:15:00,1.1769,1.1769,1.1767,1.17675,9351400039.0
2007-10-05 12:20:00,1.1767,1.1771,1.1767,1.1771,3975999970.0
2007-10-05 12:25:00,1.1771,1.1771,1.1766,1.1769,9473100012.0
2007-10-05 12:30:00,1.177,1.17715,1.1767,1.17695,10099400013.0
2007-10-05 12:35:00,1.17695,1.177,1.1766,1.1768,7779600036.0
2007-10-05 12:40:00,1.1767,1.1772,1.1766,1.1772,6672200075.0
2007-10-05 12:45:00,1.1773,1.1775,1.17725,1.1774,6063500001.0
2007-10-05 12:50:00,1.1774,1.1775,1.1763,1.1764,9191100007.0
2007-10-05 12:55:00,1.1763,1.1767,1.1763,1.1766,8575399937.0
2007-10-05 13:00:00,1.1764,1.1768,1.1762,1.1767,7696400030.0
2007-10-05 13:05:00,1.1768,1.177,1.1766,1.1769,3886400004.0
2007-10-05 13:10:00,1.1769,1.1773,1.1766,1.1773,5850700017.0
2007-10-05 13:15:00,1.1773,1.1776,1.177,1.1772,6237799977.0
2007-10-05 13:20:00,1.1773,1.1776,1.177,1.1771,8153299940.0
2007-10-05 13:25:00,1.1769,1.1773,1.1768,1.1771,7283100019.0
2007-10-05 13:30:00,1.1771,1.1773,1.1764,1.1766,5674800008.0
2007-10-05 13:35:00,1.1768,1.1771,1.1767,1.1769,4013699981.0
2007-10-05 13:40:00,1.1769,1.17695,1.1766,1.17675,2346600003.0
2007-10-05 13:45:00,1.17675,1.1769,1.1764,1.1765,4367699997.0
2007-10-05 13:50:00,1.1766,1.17665,1.1757,1.1766,6645000004.0
2007-10-05 13:55:00,1.1765,1.1766,1.1761,1.1765,6571799982.0
2007-10-05 14:00:00,1.1766,1.1766,1.1764,1.17645,1845000007.0
2007-10-05 14:05:00,1.17645,1.17655,1.1762,1.1763,5189400021.0
2007-10-05 14:10:00,1.1763,1.1765,1.1757,1.1758,6093500017.0
2007-10-05 14:15:00,1.1759,1.176,1.1757,1.1757,6778000020.0
2007-10-05 14:20:00,1.1758,1.1763,1.1758,1.1762,8301600000.0
2007-10-05 14:25:00,1.1761,1.1765,1.1755,1.17635,8682499995.0
2007-10-05 14:30:00,1.17615,1.1826,1.1759,1.1824,10094300021.0
2007-10-05 14:35:00,1.1831,1.1852,1.183,1.1836,10212500025.0
2007-10-05 14:40:00,1.1837,1.184,1.1816,1.1824,10212500025.0
2007-10-05 14:45:00,1.1825,1.1831,1.1816,1.1824,10212500025.0
2007-10-05 14:50:00,1.1825,1.1838,1.1821,1.1834,9453500023.0
2007-10-05 14:55:00,1.1835,1.1841,1.1829,1.1836,6417500015.0
2007-10-05 15:00:00,1.1835,1.1837,1.183,1.1831,6417500015.0
2007-10-05 15:05:00,1.1831,1.1834,1.1814,1.1821,9811300012.0
2007-10-05 15:10:00,1.1819,1.1831,1.1816,1.1828,8432999989.0
2007-10-05 15:15:00,1.1828,1.183,1.1817,1.1821,7544499985.0
2007-10-05 15:20:00,1.1821,1.1826,1.1819,1.182,7921300004.0
2007-10-05 15:25:00,1.1822,1.183,1.1821,1.18295,6343599993.0
2007-10-05 15:30:00,1.1829,1.1833,1.1819,1.182,7837699998.0
2007-10-05 15:35:00,1.1821,1.1823,1.1778,1.1783,7234500010.0
2007-10-05 15:40:00,1.1784,1.1793,1.1781,1.1786,7234500010.0
2007-10-05 15:45:00,1.1787,1.1787,1.1761,1.1771,7234500010.0
2007-10-05 15:50:00,1.1773,1.1779,1.1767,1.1775,6972899962.0
2007-10-05 15:55:00,1.1774,1.1779,1.1773,1.1774,7791499940.0
2007-10-05 16:00:00,1.17745,1.17765,1.1769,1.1772,10139499991.0
2007-10-05 16:05:00,1.1772,1.1774,1.1759,1.1761,10015599998.0
2007-10-05 16:10:00,1.1759,1.1766,1.1759,1.1766,9989499990.0
2007-10-05 16:15:00,1.1764,1.1769,1.1764,1.1765,6705499966.0
2007-10-05 16:20:00,1.1765,1.1768,1.1764,1.1767,9342699963.0
2007-10-05 16:25:00,1.1767,1.177,1.17625,1.1767,5632800006.0
2007-10-05 16:30:00,1.1766,1.17705,1.1766,1.1768,7955700018.0
2007-10-05 16:35:00,1.1769,1.1772,1.1768,1.1768,5613600023.0
2007-10-05 16:40:00,1.17695,1.1774,1.1769,1.1774,6481199982.0
2007-10-05 16:45:00,1.1774,1.1776,1.1772,1.1774,5684500019.0
2007-10-05 16:50:00,1.1774,1.1778,1.1772,1.1772,8316500042.0
2007-10-05 16:55:00,1.1773,1.1773,1.1767,1.177,7519200028.0
2007-10-05 17:00:00,1.1769,1.1772,1.1759,1.1767,8266999986.0
2007-10-05 17:05:00,1.1768,1.177,1.1757,1.1765,6398100008.0
2007-10-05 17:10:00,1.1766,1.1769,1.1765,1.1766,5526200002.0
2007-10-05 17:15:00,1.1767,1.1774,1.1766,1.1772,8080299952.0
2007-10-05 17:20:00,1.177,1.177,1.1766,1.1767,9116499940.0
2007-10-05 17:25:00,1.1768,1.1775,1.1768,1.1772,8830799955.0
2007-10-05 17:30:00,1.1771,1.1772,1.1768,1.1768,8359000039.0
2007-10-05 17:35:00,1.1767,1.1767,1.1761,1.1762,8064000026.0
2007-10-05 17:40:00,1.1764,1.1764,1.1761,1.1763,8656799965.0
2007-10-05 17:45:00,1.1763,1.1764,1.17615,1.17615,4103300027.0
2007-10-05 17:50:00,1.17615,1.1763,1.1759,1.1759,6498299975.0
2007-10-05 17:55:00,1.1757,1.1764,1.1757,1.1758,6688499980.0
2007-10-05 18:00:00,1.1759,1.1764,1.17585,1.1759,6712299981.0
2007-10-05 18:05:00,1.1759,1.17645,1.1758,1.1763,6774400017.0
2007-10-05 18:10:00,1.1763,1.1765,1.17595,1.17645,5931000048.0
2007-10-05 18:15:00,1.1765,1.1768,1.1764,1.1766,7032400010.0
2007-10-05 18:20:00,1.17655,1.17675,1.1765,1.17655,2682700002.0
2007-10-05 18:25:00,1.17655,1.1767,1.1764,1.1766,8492199975.0
2007-10-05 18:30:00,1.1764,1.17665,1.1763,1.17665,1618499987.0
2007-10-05 18:35:00,1.1766,1.17695,1.17655,1.17685,5998199985.0
2007-10-05 18:40:00,1.1769,1.1769,1.1764,1.1768,3629099994.0
2007-10-05 18:45:00,1.1768,1.1769,1.17655,1.1768,2475099980.0
2007-10-05 18:50:00,1.1768,1.1769,1.1767,1.17685,3005299996.0
2007-10-05 18:55:00,1.17675,1.17725,1.1767,1.1772,4380900012.0
2007-10-05 19:00:00,1.1772,1.17735,1.1771,1.1772,3567800025.0
2007-10-05 19:05:00,1.1772,1.1773,1.17715,1.1773,2980099993.0
2007-10-05 19:10:00,1.1773,1.1774,1.1773,1.1774,1133099995.0
2007-10-05 19:15:00,1.1774,1.1775,1.1767,1.17715,1939200009.0
2007-10-05 19:20:00,1.1769,1.177,1.1766,1.1767,7649299903.0
2007-10-05 19:25:00,1.1767,1.177,1.1766,1.177,2979199993.0
2007-10-05 19:30:00,1.177,1.1772,1.17685,1.177,3270400008.0
2007-10-05 19:35:00,1.177,1.1771,1.1768,1.177,2000600017.0
2007-10-05 19:40:00,1.177,1.177,1.1769,1.1769,3076399992.0
2007-10-05 19:45:00,1.1769,1.1772,1.1769,1.177,1529999996.0
2007-10-05 19:50:00,1.177,1.1773,1.1767,1.1767,2620199998.0
2007-10-05 19:55:00,1.1767,1.177,1.1766,1.17695,3436100011.0
2007-10-05 20:00:00,1.17695,1.1772,1.17695,1.17715,126599999.0
2007-10-05 20:05:00,1.17715,1.17755,1.1771,1.17745,924799999.0
2007-10-05 20:10:00,1.1775,1.1776,1.17745,1.1776,770200000.0
2007-10-05 20:15:00,1.1776,1.1777,1.17755,1.1777,488200000.0
2007-10-05 20:20:00,1.1776,1.1778,1.17745,1.1775,1516499996.0
2007-10-05 20:25:00,1.1775,1.178,1.1775,1.1779,3069699999.0
2007-10-05 20:30:00,1.1779,1.1779,1.1775,1.1778,2392999997.0
2007-10-05 20:35:00,1.1778,1.1778,1.17775,1.1778,909199993.0
2007-10-05 20:40:00,1.1778,1.178,1.17775,1.1778,2179600000.0
2007-10-05 20:45:00,1.1778,1.1778,1.1776,1.17775,1856100000.0
2007-10-05 20:50:00,1.17775,1.1778,1.17755,1.17755,1488799982.0
2007-10-05 20:55:00,1.17755,1.17775,1.17755,1.1776,2046100002.0
2007-10-05 21:00:00,1.1776,1.1777,1.17755,1.17755,1473499996.0
2007-10-05 21:05:00,1.17755,1.17765,1.17745,1.17765,1048999993.0
2007-10-05 21:10:00,1.17765,1.1778,1.1776,1.1776,549799995.0
2007-10-05 21:15:00,1.1776,1.1776,1.17745,1.1775,223400000.0
2007-10-05 21:20:00,1.1775,1.1775,1.17711,1.1774,1009099996.0
2007-10-05 21:25:00,1.1774,1.1775,1.1773,1.1774,1420700003.0
2007-10-05 21:30:00,1.1774,1.1777,1.1774,1.1777,1950799998.0
2007-10-05 21:35:00,1.1777,1.1779,1.1777,1.1779,1395999995.0
2007-10-05 21:40:00,1.1779,1.178,1.1779,1.1779,1835399994.0
2007-10-05 21:45:00,1.1779,1.178,1.1777,1.1778,2046699991.0
2007-10-05 21:50:00,1.1778,1.1779,1.1778,1.1779,692499985.0
2007-10-05 21:55:00,1.1779,1.1783,1.1779,1.1782,990900004.0
2007-10-05 22:00:00,1.1781,1.1783,1.1778,1.178,1208300001.0
2007-10-05 22:05:00,1.178,1.1782,1.1778,1.1779,1935600004.0
2007-10-05 22:10:00,1.1779,1.17795,1.17785,1.17785,374300003.0
2007-10-05 22:15:00,1.1779,1.178,1.17748,1.178,915500006.0
2007-10-05 22:20:00,1.17773,1.17805,1.17773,1.178,1508800011.0
2007-10-05 22:25:00,1.17797,1.17812,1.17766,1.17775,217399998.0
2007-10-05 22:30:00,1.17765,1.1782,1.17738,1.1779,1213599980.0
2007-10-05 22:35:00,1.178,1.1781,1.1779,1.178,827732393.0
2007-10-05 22:40:00,1.178,1.17815,1.1778,1.1779,680600001.0
2007-10-05 22:45:00,1.178,1.17825,1.1779,1.1781,430999997.0
2007-10-05 22:50:00,1.1782,1.1785,1.178,1.1783,1060699997.0
2007-10-05 22:55:00,1.1783,1.1783,1.1779,1.1782,1214100017.0
2007-10-07 23:00:00,1.17741,1.17741,1.17633,1.1766,939700001.0
2007-10-07 23:05:00,1.17659,1.17707,1.17659,1.17666,900299998.0
2007-10-07 23:10:00,1.17687,1.17746,1.1766,1.17691,697700005.0
2007-10-07 23:15:00,1.17705,1.17731,1.17677,1.1771,1164600003.0
2007-10-07 23:20:00,1.17717,1.17747,1.17686,1.17739,2202600010.0
2007-10-07 23:25:00,1.17746,1.17747,1.1764,1.1764,769799997.0
2007-10-07 23:30:00,1.1767,1.1767,1.1763,1.1766,943299980.0
2007-10-07 23:35:00,1.1766,1.1773,1.1764,1.1767,314699999.0
2007-10-07 23:40:00,1.1766,1.1768,1.1765,1.1767,248999996.0
2007-10-07 23:45:00,1.1766,1.1767,1.1765,1.1766,194799996.0
2007-10-07 23:50:00,1.17686,1.17686,1.1763,1.1764,588799997.0
2007-10-07 23:55:00,1.1764,1.1768,1.1762,1.1763,713499985.0
2007-10-08 00:00:00,1.1763,1.1766,1.1763,1.1766,429300000.0
2007-10-08 00:05:00,1.1766,1.1769,1.1765,1.1766,587200001.0
2007-10-08 00:10:00,1.1766,1.177,1.1765,1.1766,638499999.0
2007-10-08 00:15:00,1.1764,1.177,1.17631,1.1767,1138600000.0
2007-10-08 00:20:00,1.1767,1.177,1.1765,1.1767,1910200001.0
2007-10-08 00:25:00,1.1767,1.1768,1.1765,1.1766,1506400023.0
2007-10-08 00:30:00,1.17654,1.17682,1.1765,1.1768,1188999998.0
2007-10-08 00:35:00,1.1768,1.177,1.1767,1.177,1669900004.0
2007-10-08 00:40:00,1.177,1.177,1.1767,1.1769,389299999.0
2007-10-08 00:45:00,1.17691,1.1771,1.17651,1.17685,1950100018.0
2007-10-08 00:50:00,1.1769,1.1769,1.17655,1.17655,2494099998.0
2007-10-08 00:55:00,1.1766,1.1769,1.17645,1.1766,796600002.0
2007-10-08 01:00:00,1.1766,1.177,1.1766,1.1768,937700004.0
2007-10-08 01:05:00,1.1768,1.1769,1.17643,1.17655,1611899977.0
2007-10-08 01:10:00,1.1768,1.1772,1.1768,1.17695,428700001.0
2007-10-08 01:15:00,1.17695,1.17705,1.1769,1.17705,186199997.0
2007-10-08 01:20:00,1.17705,1.17705,1.1768,1.17695,427500006.0
2007-10-08 01:25:00,1.17695,1.1772,1.1767,1.1767,714100001.0
2007-10-08 01:30:00,1.1767,1.1768,1.176,1.1762,3237600009.0
2007-10-08 01:35:00,1.1762,1.1762,1.176,1.1761,991599994.0
2007-10-08 01:40:00,1.1761,1.17645,1.1761,1.1762,947400000.0
2007-10-08 01:45:00,1.1762,1.1765,1.1762,1.1764,1297800002.0
2007-10-08 01:50:00,1.1764,1.1765,1.1762,1.1763,589799996.0
2007-10-08 01:55:00,1.1763,1.1766,1.17615,1.1765,907999999.0
2007-10-08 02:00:00,1.1765,1.17715,1.1764,1.177,1028900001.0
2007-10-08 02:05:00,1.177,1.17735,1.17685,1.1771,1649000014.0
2007-10-08 02:10:00,1.1771,1.1771,1.1766,1.1769,4143300030.0
2007-10-08 02:15:00,1.1769,1.1771,1.1768,1.177,2706100017.0
2007-10-08 02:20:00,1.177,1.1771,1.1767,1.177,2866299998.0
2007-10-08 02:25:00,1.177,1.1771,1.1767,1.17685,2169100006.0
2007-10-08 02:30:00,1.17685,1.177,1.17675,1.1768,1155599983.0
2007-10-08 02:35:00,1.1768,1.17725,1.1768,1.1769,1375999995.0
2007-10-08 02:40:00,1.1769,1.17715,1.1767,1.1771,1774999979.0
2007-10-08 02:45:00,1.1771,1.1771,1.1771,1.1771,600799994.0
2007-10-08 02:50:00,1.1771,1.17715,1.17705,1.1771,275499996.0
2007-10-08 02:55:00,1.1771,1.1772,1.177,1.1772,721300005.0
2007-10-08 03:00:00,1.1772,1.1772,1.177,1.17715,403699999.0
2007-10-08 03:05:00,1.17715,1.17725,1.17688,1.17725,818399993.0
2007-10-08 03:10:00,1.17725,1.17765,1.177,1.17755,1799399988.0
2007-10-08 03:15:00,1.1776,1.17765,1.1772,1.17755,1470899981.0
2007-10-08 03:20:00,1.17755,1.17775,1.1772,1.1774,2520600010.0
2007-10-08 03:25:00,1.1774,1.17775,1.1771,1.1774,3883000007.0
2007-10-08 03:30:00,1.1774,1.1777,1.1774,1.1775,2249199999.0
2007-10-08 03:35:00,1.1775,1.1776,1.17745,1.1776,185799998.0
2007-10-08 03:40:00,1.1776,1.1776,1.1774,1.1775,1972600013.0
2007-10-08 03:45:00,1.1775,1.17775,1.1774,1.1777,1586899997.0
2007-10-08 03:50:00,1.1777,1.1777,1.17745,1.17745,745800001.0
2007-10-08 03:55:00,1.17745,1.1775,1.1773,1.1775,1567200003.0
2007-10-08 04:00:00,1.1775,1.1776,1.1774,1.17755,1526600000.0
2007-10-08 04:05:00,1.17755,1.1776,1.1775,1.1776,521200000.0
2007-10-08 04:10:00,1.1776,1.1776,1.1775,1.1775,627200000.0
2007-10-08 04:15:00,1.1775,1.1776,1.17745,1.17755,724600000.0
2007-10-08 04:20:00,1.17755,1.1776,1.17745,1.17745,723299999.0
2007-10-08 04:25:00,1.1775,1.1776,1.1775,1.1776,826300002.0
2007-10-08 04:30:00,1.1776,1.1778,1.17739,1.17769,604999999.0
2007-10-08 04:35:00,1.1778,1.1778,1.17765,1.1777,1669799989.0
2007-10-08 04:40:00,1.1777,1.1778,1.1775,1.17755,1515600013.0
2007-10-08 04:45:00,1.1776,1.1776,1.1774,1.1775,1227299982.0
2007-10-08 04:50:00,1.1775,1.1776,1.17745,1.1775,1448499986.0
2007-10-08 04:55:00,1.1775,1.1775,1.17745,1.1775,589300000.0
2007-10-08 05:00:00,1.1775,1.1775,1.17745,1.1775,713300000.0
2007-10-08 05:05:00,1.1775,1.1775,1.17745,1.1775,673400000.0
2007-10-08 05:10:00,1.1775,1.1777,1.1775,1.17765,428200000.0
2007-10-08 05:15:00,1.17765,1.1778,1.1776,1.17775,436599999.0
2007-10-08 05:20:00,1.1778,1.178,1.17735,1.1777,1917300002.0
2007-10-08 05:25:00,1.1777,1.1777,1.17765,1.1777,732299990.0
2007-10-08 05:30:00,1.1777,1.17785,1.17765,1.1778,553099998.0
2007-10-08 05:35:00,1.1778,1.1778,1.1778,1.1778,196100000.0
2007-10-08 05:40:00,1.1778,1.1779,1.17775,1.17775,308900000.0
2007-10-08 05:45:00,1.1778,1.1778,1.1776,1.1778,1664300013.0
2007-10-08 05:50:00,1.1778,1.1778,1.1777,1.1778,294600000.0
2007-10-08 05:55:00,1.1778,1.1778,1.1777,1.1778,253700000.0
2007-10-08 06:00:00,1.1778,1.1778,1.1777,1.1778,405600000.0
2007-10-08 06:05:00,1.1778,1.1778,1.1777,1.1778,238700000.0
2007-10-08 06:10:00,1.1778,1.1778,1.1777,1.1777,610200000.0
2007-10-08 06:15:00,1.17765,1.1778,1.17765,1.1777,384300000.0
2007-10-08 06:20:00,1.1777,1.1777,1.17765,1.17765,545400000.0
2007-10-08 06:25:00,1.17765,1.17775,1.17765,1.17775,87700000.0
2007-10-08 06:30:00,1.17775,1.17775,1.17775,1.17775,16800000.0
2007-10-08 06:35:00,1.17775,1.17775,1.1773,1.1773,277399998.0
2007-10-08 06:40:00,1.1773,1.1775,1.1773,1.1774,1602900001.0
2007-10-08 06:45:00,1.1774,1.1778,1.1774,1.1775,1690600006.0
2007-10-08 06:50:00,1.17755,1.1776,1.1775,1.1776,407600000.0
2007-10-08 06:55:00,1.1776,1.17765,1.17755,1.17765,1270899999.0
2007-10-08 07:00:00,1.17765,1.17765,1.17745,1.1775,961699999.0
2007-10-08 07:05:00,1.1775,1.1775,1.1774,1.1775,677499998.0
2007-10-08 07:10:00,1.1775,1.1775,1.17745,1.1775,546099995.0
2007-10-08 07:15:00,1.1775,1.1779,1.1773,1.1777,1719699985.0
2007-10-08 07:20:00,1.1777,1.1778,1.1776,1.1776,1319800005.0
2007-10-08 07:25:00,1.1776,1.1776,1.1774,1.1775,871799998.0
2007-10-08 07:30:00,1.1775,1.1776,1.1775,1.1776,1254099989.0
2007-10-08 07:35:00,1.1776,1.1777,1.1775,1.1777,1165899988.0
2007-10-08 07:40:00,1.17765,1.1779,1.1775,1.1778,2502100000.0
2007-10-08 07:45:00,1.1778,1.178,1.1776,1.178,1916700003.0
2007-10-08 07:50:00,1.178,1.17805,1.17775,1.1778,723200000.0
2007-10-08 07:55:00,1.1778,1.1778,1.1773,1.1774,2564400004.0
2007-10-08 08:00:00,1.1774,1.1778,1.1773,1.1777,2855799977.0
2007-10-08 08:05:00,1.1777,1.1784,1.1775,1.1784,5475299957.0
2007-10-08 08:10:00,1.1784,1.1789,1.1783,1.1785,5931899998.0
2007-10-08 08:15:00,1.1785,1.179,1.1784,1.1789,4918199960.0
2007-10-08 08:20:00,1.1789,1.1794,1.1789,1.1792,5203899990.0
2007-10-08 08:25:00,1.17925,1.1795,1.17895,1.1791,4184499998.0
2007-10-08 08:30:00,1.17905,1.1798,1.179,1.1796,6138299966.0
2007-10-08 08:35:00,1.1795,1.1804,1.1794,1.1794,8869700031.0
2007-10-08 08:40:00,1.1794,1.1796,1.179,1.179,7127200006.0
2007-10-08 08:45:00,1.17905,1.1797,1.17905,1.1796,3474899996.0
2007-10-08 08:50:00,1.1796,1.1797,1.1795,1.1796,4837599958.0
2007-10-08 08:55:00,1.1796,1.1796,1.1791,1.1793,5174799999.0
2007-10-08 09:00:00,1.1792,1.1795,1.17915,1.17915,6675399927.0
2007-10-08 09:05:00,1.1792,1.1797,1.17915,1.1797,1258599996.0
2007-10-08 09:10:00,1.1797,1.1801,1.1797,1.1799,6683699973.0
2007-10-08 09:15:00,1.1801,1.1803,1.1798,1.1801,7330500039.0
2007-10-08 09:20:00,1.1801,1.1802,1.17965,1.18,7954000006.0
2007-10-08 09:25:00,1.18,1.1804,1.1799,1.1802,6239100070.0
2007-10-08 09:30:00,1.1803,1.1803,1.18,1.1801,6987800052.0
2007-10-08 09:35:00,1.1801,1.1806,1.18,1.1804,6382799980.0
2007-10-08 09:40:00,1.1805,1.1815,1.1801,1.1815,7579999975.0
2007-10-08 09:45:00,1.1816,1.1823,1.1811,1.1812,7579999975.0
2007-10-08 09:50:00,1.1811,1.1816,1.1809,1.1811,7579999975.0
2007-10-08 09:55:00,1.181,1.1813,1.1807,1.1809,8948600004.0
2007-10-08 10:00:00,1.181,1.1812,1.1803,1.1803,10288900010.0
2007-10-08 10:05:00,1.1804,1.1806,1.1803,1.1806,6183799928.0
2007-10-08 10:10:00,1.1806,1.1808,1.18055,1.1807,5680899980.0
2007-10-08 10:15:00,1.1807,1.1809,1.1806,1.1808,5674599986.0
2007-10-08 10:20:00,1.1808,1.1808,1.1804,1.18055,5590699969.0
2007-10-08 10:25:00,1.18055,1.1808,1.1803,1.1803,5972099994.0
2007-10-08 10:30:00,1.1805,1.1806,1.1801,1.18045,4399800017.0
2007-10-08 10:35:00,1.1803,1.1811,1.1803,1.18105,2713899989.0
2007-10-08 10:40:00,1.1811,1.1816,1.181,1.1815,5675099994.0
2007-10-08 10:45:00,1.1815,1.1829,1.1815,1.1828,9727599961.0
2007-10-08 10:50:00,1.1829,1.1837,1.1828,1.1829,9884899963.0
2007-10-08 10:55:00,1.1831,1.1832,1.1824,1.18295,7804099997.0
2007-10-08 11:00:00,1.1827,1.1836,1.1827,1.1836,4989500050.0
2007-10-08 11:05:00,1.1837,1.1837,1.18335,1.1836,5322500020.0
2007-10-08 11:10:00,1.1835,1.1838,1.1834,1.1835,4161799990.0
2007-10-08 11:15:00,1.1835,1.1836,1.1833,1.1834,5746300003.0
2007-10-08 11:20:00,1.1833,1.1841,1.1833,1.1839,7242500007.0
2007-10-08 11:25:00,1.1837,1.1843,1.1836,1.1842,7098900032.0
2007-10-08 11:30:00,1.1844,1.1844,1.1838,1.184,6361400109.0
2007-10-08 11:35:00,1.184,1.1841,1.1831,1.1834,6721999958.0
2007-10-08 11:40:00,1.1835,1.18355,1.18325,1.1833,4139199996.0
2007-10-08 11:45:00,1.1832,1.1836,1.1831,1.1832,7658300024.0
2007-10-08 11:50:00,1.1833,1.1837,1.1833,1.1835,8898300091.0
2007-10-08 11:55:00,1.1833,1.1835,1.1832,1.1833,4769400008.0
2007-10-08 12:00:00,1.1833,1.1836,1.18325,1.1835,4945199971.0
2007-10-08 12:05:00,1.1835,1.1835,1.1832,1.1834,7169200014.0
2007-10-08 12:10:00,1.1832,1.1835,1.1832,1.1832,6206799926.0
2007-10-08 12:15:00,1.1833,1.18355,1.1832,1.18355,5089799922.0
2007-10-08 12:20:00,1.18355,1.18385,1.1834,1.1837,6394399981.0
2007-10-08 12:25:00,1.1837,1.18415,1.1837,1.184,4806600013.0
2007-10-08 12:30:00,1.1838,1.1843,1.1838,1.1843,4108900006.0
2007-10-08 12:35:00,1.1843,1.1843,1.1838,1.1838,6996400049.0
2007-10-08 12:40:00,1.1838,1.1839,1.1838,1.1839,3032907552.0
2007-10-08 12:45:00,1.1839,1.18395,1.1835,1.18395,7639853081.0
2007-10-08 12:50:00,1.1837,1.1838,1.1832,1.1834,6026900008.0
2007-10-08 12:55:00,1.1835,1.1836,1.1832,1.1833,7500099988.0
2007-10-08 13:00:00,1.1833,1.1833,1.1829,1.183,7007999960.0
2007-10-08 13:05:00,1.183,1.1832,1.1828,1.18295,7985400015.0
2007-10-08 13:10:00,1.18295,1.183,1.1826,1.1829,5993799958.0
2007-10-08 13:15:00,1.1828,1.1834,1.1827,1.1834,976799991.0
2007-10-08 13:20:00,1.1831,1.1833,1.1829,1.18325,5039900016.0
2007-10-08 13:25:00,1.1832,1.1835,1.18305,1.18315,6160199988.0
2007-10-08 13:30:00,1.1831,1.1834,1.1828,1.1828,7162999934.0
2007-10-08 13:35:00,1.1829,1.1829,1.1827,1.1828,3590300008.0
2007-10-08 13:40:00,1.1828,1.1831,1.18275,1.1831,1784800000.0
2007-10-08 13:45:00,1.1831,1.1832,1.1824,1.1827,6818199965.0
2007-10-08 13:50:00,1.1827,1.18285,1.1824,1.18245,7062499968.0
2007-10-08 13:55:00,1.1825,1.1827,1.18225,1.1826,3816000003.0
2007-10-08 14:00:00,1.1826,1.1829,1.1826,1.1827,4509500044.0
2007-10-08 14:05:00,1.1827,1.1828,1.18255,1.1828,5323399969.0
2007-10-08 14:10:00,1.1828,1.1839,1.1828,1.1838,3492600020.0
2007-10-08 14:15:00,1.1837,1.1838,1.18335,1.1836,4602099981.0
2007-10-08 14:20:00,1.1835,1.1835,1.1831,1.1833,7537099996.0
2007-10-08 14:25:00,1.1831,1.1832,1.1829,1.1831,4817200068.0
2007-10-08 14:30:00,1.183,1.183,1.1826,1.1826,7189199969.0
2007-10-08 14:35:00,1.1826,1.1829,1.1825,1.1828,5629700057.0
2007-10-08 14:40:00,1.1828,1.1829,1.1827,1.1828,2841099990.0
2007-10-08 14:45:00,1.1826,1.1829,1.1825,1.1829,2434699997.0
2007-10-08 14:50:00,1.1828,1.1831,1.1827,1.183,3355199989.0
2007-10-08 14:55:00,1.1833,1.1836,1.18325,1.1833,4209800006.0
2007-10-08 15:00:00,1.1833,1.1835,1.1832,1.1835,6064199963.0
2007-10-08 15:05:00,1.18335,1.1836,1.1832,1.1834,6974900015.0
2007-10-08 15:10:00,1.1835,1.1835,1.183,1.1833,4545400000.0
2007-10-08 15:15:00,1.183,1.1831,1.1827,1.1831,3781999997.0
2007-10-08 15:20:00,1.1831,1.1831,1.1827,1.183,3413000023.0
2007-10-08 15:25:00,1.183,1.183,1.1827,1.183,3004199993.0
2007-10-08 15:30:00,1.183,1.1831,1.1829,1.183,2196299994.0
2007-10-08 15:35:00,1.183,1.183,1.1827,1.18295,4590800025.0
2007-10-08 15:40:00,1.18295,1.184,1.18295,1.1837,6523300027.0
2007-10-08 15:45:00,1.1838,1.184,1.18365,1.1838,5456399994.0
2007-10-08 15:50:00,1.1838,1.1848,1.1837,1.1847,7881499986.0
2007-10-08 15:55:00,1.1845,1.1848,1.1844,1.1847,8625499967.0
2007-10-08 16:00:00,1.1848,1.1849,1.1843,1.1844,7335600020.0
2007-10-08 16:05:00,1.1845,1.18465,1.1835,1.1836,8606999987.0
2007-10-08 16:10:00,1.1837,1.1841,1.1836,1.1836,8140499990.0
2007-10-08 16:15:00,1.1834,1.1838,1.1833,1.1836,7433500020.0
2007-10-08 16:20:00,1.1836,1.1836,1.18335,1.1834,3799000003.0
2007-10-08 16:25:00,1.1834,1.1834,1.18325,1.1833,5643099983.0
2007-10-08 16:30:00,1.1833,1.1835,1.1831,1.1835,7961099991.0
2007-10-08 16:35:00,1.18365,1.184,1.1835,1.1835,7037299974.0
2007-10-08 16:40:00,1.1837,1.1839,1.1835,1.1837,6053799975.0
2007-10-08 16:45:00,1.1839,1.1842,1.1839,1.1841,7895899993.0
2007-10-08 16:50:00,1.1841,1.1849,1.1839,1.1848,8294799996.0
2007-10-08 16:55:00,1.1847,1.1849,1.1842,1.1842,7956500024.0
2007-10-08 17:00:00,1.1843,1.1845,1.1842,1.18435,4605600002.0
2007-10-08 17:05:00,1.18435,1.1846,1.1843,1.1844,6016100003.0
2007-10-08 17:10:00,1.1845,1.1845,1.1844,1.1844,5465099993.0
2007-10-08 17:15:00,1.1845,1.1849,1.1842,1.1847,4798999988.0
2007-10-08 17:20:00,1.18465,1.18475,1.1842,1.18445,4033599995.0
2007-10-08 17:25:00,1.18445,1.1846,1.1844,1.1844,1529000000.0
2007-10-08 17:30:00,1.1842,1.1844,1.1839,1.1842,5157799977.0
2007-10-08 17:35:00,1.1841,1.1848,1.1841,1.18445,9013300074.0
2007-10-08 17:40:00,1.18445,1.1847,1.1843,1.1847,4666799997.0
2007-10-08 17:45:00,1.1848,1.1853,1.1848,1.1852,6165600003.0
2007-10-08 17:50:00,1.18515,1.1853,1.1839,1.1841,5028900004.0
2007-10-08 17:55:00,1.1839,1.18515,1.1839,1.1851,7733599979.0
2007-10-08 18:00:00,1.1851,1.18515,1.1848,1.18515,5459900019.0
2007-10-08 18:05:00,1.18515,1.1852,1.1844,1.1845,3492100013.0
2007-10-08 18:10:00,1.1846,1.185,1.1845,1.1849,5111700000.0
2007-10-08 18:15:00,1.1849,1.185,1.1844,1.1845,1394700003.0
2007-10-08 18:20:00,1.1846,1.1848,1.1842,1.18455,2438599988.0
2007-10-08 18:25:00,1.18455,1.1846,1.1841,1.1841,6418999989.0
2007-10-08 18:30:00,1.1842,1.1847,1.1842,1.1847,3528499992.0
2007-10-08 18:35:00,1.1847,1.1854,1.18465,1.1854,2169599986.0
2007-10-08 18:40:00,1.1854,1.1861,1.1852,1.1852,5888800008.0
2007-10-08 18:45:00,1.1852,1.1852,1.1849,1.1852,2044200000.0
2007-10-08 18:50:00,1.1852,1.1854,1.18505,1.18525,3070499969.0
2007-10-08 18:55:00,1.18525,1.18525,1.1848,1.185,4173999990.0
2007-10-08 19:00:00,1.1851,1.1852,1.1849,1.185,1704000000.0
2007-10-08 19:05:00,1.185,1.1855,1.185,1.1854,2150800006.0
2007-10-08 19:10:00,1.1854,1.1859,1.1854,1.1858,1104364000.0
2007-10-08 19:15:00,1.1858,1.1864,1.1858,1.1862,3578845998.0
2007-10-08 19:20:00,1.1862,1.1863,1.18585,1.18615,4447700029.0
2007-10-08 19:25:00,1.18615,1.1863,1.1861,1.18625,3116300007.0
2007-10-08 19:30:00,1.18625,1.1864,1.1862,1.1864,1629000013.0
2007-10-08 19:35:00,1.1864,1.187,1.1864,1.18695,2343899999.0
2007-10-08 19:40:00,1.18695,1.18695,1.18675,1.1869,2769099993.0
2007-10-08 19:45:00,1.1869,1.18695,1.1868,1.1869,1553400006.0
2007-10-08 19:50:00,1.18685,1.1869,1.18665,1.18665,811700000.0
2007-10-08 19:55:00,1.18665,1.18695,1.1866,1.18695,716900000.0
2007-10-08 20:00:00,1.18695,1.187,1.1868,1.1869,267999998.0
2007-10-08 20:05:00,1.1869,1.1869,1.18665,1.1867,2015599985.0
2007-10-08 20:10:00,1.1867,1.1869,1.18665,1.18665,1636599982.0
2007-10-08 20:15:00,1.18665,1.187,1.18665,1.1869,1077500000.0
2007-10-08 20:20:00,1.18695,1.187,1.1869,1.187,272799996.0
2007-10-08 20:25:00,1.18695,1.187,1.1869,1.1869,609512883.0
2007-10-08 20:30:00,1.1869,1.187,1.18657,1.18665,868900000.0
2007-10-08 20:35:00,1.18695,1.18695,1.1867,1.1867,1394000004.0
2007-10-08 20:40:00,1.1867,1.1867,1.18665,1.1867,171300000.0
2007-10-08 20:45:00,1.18665,1.18665,1.1861,1.1862,1659599995.0
2007-10-08 20:50:00,1.1862,1.1863,1.186,1.186,2139400000.0
2007-10-08 20:55:00,1.186,1.1861,1.1858,1.1859,1873499992.0
2007-10-08 21:00:00,1.1859,1.1866,1.1859,1.1866,2732499994.0
2007-10-08 21:05:00,1.1866,1.1867,1.1864,1.18655,1035999990.0
2007-10-08 21:10:00,1.18655,1.1867,1.1862,1.1864,2558300012.0
2007-10-08 21:15:00,1.1864,1.18653,1.18598,1.18635,1121199981.0
2007-10-08 21:20:00,1.18635,1.18635,1.18615,1.1862,421799995.0
2007-10-08 21:25:00,1.1862,1.1863,1.18583,1.1863,780799997.0
2007-10-08 21:30:00,1.1863,1.1863,1.18602,1.18603,807299997.0
2007-10-08 21:35:00,1.1863,1.1863,1.18595,1.18596,339700000.0
2007-10-08 21:40:00,1.1863,1.1863,1.18603,1.18616,175500000.0
2007-10-08 21:45:00,1.1863,1.18635,1.1862,1.1863,463999998.0
2007-10-08 21:50:00,1.1863,1.18635,1.1863,1.1863,396800000.0
2007-10-08 21:55:00,1.1863,1.1866,1.1863,1.1866,512900000.0
2007-10-08 22:00:00,1.1866,1.1869,1.1865,1.18655,361200000.0
2007-10-08 22:05:00,1.1866,1.1867,1.1865,1.18665,411200000.0
2007-10-08 22:10:00,1.18665,1.1868,1.1866,1.1867,328300001.0
2007-10-08 22:15:00,1.1867,1.1868,1.1866,1.18668,221700002.0
2007-10-08 22:20:00,1.18675,1.1868,1.18631,1.18665,1874500002.0
2007-10-08 22:25:00,1.18665,1.1868,1.1866,1.1867,254500000.0
2007-10-08 22:30:00,1.1868,1.1868,1.18665,1.1867,150800000.0
2007-10-08 22:35:00,1.1867,1.1867,1.1865,1.1867,747800005.0
2007-10-08 22:40:00,1.18652,1.1867,1.18651,1.1866,1092100005.0
2007-10-08 22:45:00,1.1867,1.18675,1.1866,1.18665,198000000.0
2007-10-08 22:50:00,1.18665,1.18675,1.1866,1.1867,103500000.0
2007-10-08 22:55:00,1.1867,1.1867,1.1862,1.1862,794199997.0
2007-10-08 23:00:00,1.1862,1.1862,1.18565,1.1857,852899996.0
2007-10-08 23:05:00,1.1857,1.186,1.1857,1.186,453499993.0
2007-10-08 23:10:00,1.186,1.186,1.1857,1.1858,897500012.0
2007-10-08 23:15:00,1.1858,1.1858,1.1855,1.1856,720800002.0
2007-10-08 23:20:00,1.1856,1.1856,1.18539,1.1855,935699998.0
2007-10-08 23:25:00,1.1856,1.1857,1.1854,1.1856,163200000.0
2007-10-08 23:30:00,1.1856,1.1859,1.1855,1.1856,564800006.0
2007-10-08 23:35:00,1.1856,1.18565,1.1855,1.1856,693500002.0
2007-10-08 23:40:00,1.1856,1.1856,1.18535,1.1854,635100002.0
2007-10-08 23:45:00,1.1854,1.1855,1.185,1.18515,1404400013.0
2007-10-08 23:50:00,1.18525,1.18555,1.1852,1.18545,588999996.0
2007-10-08 23:55:00,1.18545,1.18565,1.1853,1.18565,733799998.0
2007-10-09 00:00:00,1.18565,1.1858,1.18533,1.18533,225200000.0
2007-10-09 00:05:00,1.1857,1.18595,1.1857,1.1859,471899998.0
2007-10-09 00:10:00,1.1859,1.186,1.1857,1.18595,413700001.0
2007-10-09 00:15:00,1.186,1.18615,1.1859,1.186,871300000.0
2007-10-09 00:20:00,1.186,1.1862,1.1859,1.18613,575500005.0
2007-10-09 00:25:00,1.1862,1.18634,1.18598,1.1862,373000000.0
2007-10-09 00:30:00,1.1862,1.1867,1.1862,1.1865,1482100000.0
2007-10-09 00:35:00,1.1866,1.18675,1.1862,1.1863,1519299996.0
2007-10-09 00:40:00,1.1863,1.1864,1.1862,1.1863,980799996.0
2007-10-09 00:45:00,1.1863,1.1864,1.1863,1.1863,1359399994.0
2007-10-09 00:50:00,1.1863,1.1863,1.1862,1.1863,652700000.0
2007-10-09 00:55:00,1.1863,1.1863,1.18625,1.18625,741600000.0
2007-10-09 01:00:00,1.18625,1.1863,1.1862,1.1863,878700003.0
2007-10-09 01:05:00,1.1862,1.1864,1.1861,1.1861,865799998.0
2007-10-09 01:10:00,1.1861,1.1864,1.18605,1.1862,819500010.0
2007-10-09 01:15:00,1.1862,1.1866,1.18605,1.1865,2853299985.0
2007-10-09 01:20:00,1.1865,1.1867,1.1864,1.18655,1358000000.0
2007-10-09 01:25:00,1.18655,1.1866,1.18625,1.18625,1381599997.0
2007-10-09 01:30:00,1.1863,1.18645,1.18625,1.18645,1060800013.0
2007-10-09 01:35:00,1.18645,1.1866,1.18635,1.1866,744899999.0
2007-10-09 01:40:00,1.1866,1.1866,1.1864,1.1864,766199997.0
2007-10-09 01:45:00,1.1864,1.18655,1.18635,1.1865,427199999.0
2007-10-09 01:50:00,1.1865,1.18655,1.18635,1.1864,482300000.0
2007-10-09 01:55:00,1.1864,1.1866,1.1863,1.1864,1438999992.0
2007-10-09 02:00:00,1.1864,1.1864,1.1863,1.18635,853200003.0
2007-10-09 02:05:00,1.18635,1.1864,1.18625,1.1864,858400004.0
2007-10-09 02:10:00,1.1864,1.1864,1.1862,1.1862,619299999.0
2007-10-09 02:15:00,1.1862,1.1863,1.1859,1.186,1569900006.0
2007-10-09 02:20:00,1.186,1.1863,1.18595,1.1861,2046600014.0
2007-10-09 02:25:00,1.1861,1.1862,1.18575,1.186,3326800053.0
2007-10-09 02:30:00,1.186,1.186,1.1857,1.1858,4434699985.0
2007-10-09 02:35:00,1.1858,1.1861,1.1858,1.1861,826599999.0
2007-10-09 02:40:00,1.1861,1.1865,1.1861,1.1864,1545499993.0
2007-10-09 02:45:00,1.1864,1.1865,1.1861,1.1863,1630700005.0
2007-10-09 02:50:00,1.1863,1.1865,1.1862,1.1862,954900009.0
2007-10-09 02:55:00,1.1862,1.1863,1.186,1.18615,2213499992.0
2007-10-09 03:00:00,1.1862,1.1865,1.1861,1.18635,1449799997.0
2007-10-09 03:05:00,1.18635,1.1867,1.18635,1.18655,1381200001.0
2007-10-09 03:10:00,1.1866,1.1868,1.1863,1.1868,2242500005.0
2007-10-09 03:15:00,1.1868,1.1868,1.18635,1.18635,2249999997.0
2007-10-09 03:20:00,1.18635,1.1865,1.1861,1.1862,1828699989.0
2007-10-09 03:25:00,1.18625,1.18655,1.1862,1.1865,796199999.0
2007-10-09 03:30:00,1.1865,1.1868,1.18645,1.1868,630099999.0
2007-10-09 03:35:00,1.1868,1.1868,1.1866,1.18665,326100000.0
2007-10-09 03:40:00,1.1867,1.1869,1.18655,1.1868,741199993.0
2007-10-09 03:45:00,1.1868,1.1869,1.1867,1.1868,571299994.0
2007-10-09 03:50:00,1.1868,1.1869,1.18675,1.1869,192400000.0
2007-10-09 03:55:00,1.1869,1.1869,1.18636,1.1868,187000000.0
2007-10-09 04:00:00,1.1867,1.18675,1.1864,1.1864,801199997.0
2007-10-09 04:05:00,1.1864,1.1866,1.186,1.1861,2622400002.0
2007-10-09 04:10:00,1.1861,1.18645,1.18605,1.18625,1863499999.0
2007-10-09 04:15:00,1.1863,1.1864,1.1863,1.18635,1102200000.0
2007-10-09 04:20:00,1.18635,1.1866,1.18615,1.1864,2641300014.0
2007-10-09 04:25:00,1.1864,1.18665,1.1864,1.1866,1338100004.0
2007-10-09 04:30:00,1.18665,1.18675,1.1866,1.1867,802400000.0
2007-10-09 04:35:00,1.1867,1.18675,1.18665,1.1867,508500000.0
2007-10-09 04:40:00,1.1867,1.1869,1.1867,1.1869,713999999.0
2007-10-09 04:45:00,1.1869,1.1869,1.1863,1.1866,988599992.0
2007-10-09 04:50:00,1.1866,1.1866,1.1865,1.1865,561100000.0
2007-10-09 04:55:00,1.1865,1.1865,1.1861,1.1862,1687500020.0
2007-10-09 05:00:00,1.1862,1.1863,1.18615,1.1862,2717200010.0
2007-10-09 05:05:00,1.1862,1.1866,1.18615,1.18645,3204499994.0
2007-10-09 05:10:00,1.18645,1.1866,1.1864,1.1866,494699994.0
2007-10-09 05:15:00,1.1866,1.1873,1.1866,1.1872,2765299999.0
2007-10-09 05:20:00,1.18715,1.1874,1.1867,1.18715,4570600004.0
2007-10-09 05:25:00,1.1873,1.1877,1.18725,1.18755,2164799997.0
2007-10-09 05:30:00,1.18755,1.1881,1.1873,1.188,4093300026.0
2007-10-09 05:35:00,1.188,1.188,1.1877,1.1878,4073200009.0
2007-10-09 05:40:00,1.1878,1.1881,1.18775,1.18795,1237500008.0
2007-10-09 05:45:00,1.188,1.188,1.1878,1.1879,296500000.0
2007-10-09 05:50:00,1.1878,1.188,1.1878,1.1878,1145099988.0
2007-10-09 05:55:00,1.1878,1.1879,1.18765,1.1877,1125900002.0
2007-10-09 06:00:00,1.1877,1.1878,1.18765,1.1878,1548900007.0
2007-10-09 06:05:00,1.1878,1.1882,1.1877,1.1881,1538300006.0
2007-10-09 06:10:00,1.1881,1.1882,1.18805,1.1881,379600000.0
2007-10-09 06:15:00,1.1881,1.1881,1.188,1.18805,355000000.0
2007-10-09 06:20:00,1.18805,1.1883,1.188,1.1881,1092900000.0
2007-10-09 06:25:00,1.1881,1.1883,1.188,1.188,1282799991.0
2007-10-09 06:30:00,1.188,1.1884,1.18765,1.1878,2254499990.0
2007-10-09 06:35:00,1.1878,1.1881,1.18775,1.1878,3765700030.0
2007-10-09 06:40:00,1.1878,1.188,1.18775,1.1879,1959500002.0
2007-10-09 06:45:00,1.1879,1.18815,1.18775,1.18775,1996600004.0
2007-10-09 06:50:00,1.1878,1.1879,1.18755,1.1877,1500700007.0
2007-10-09 06:55:00,1.1877,1.1877,1.1875,1.1875,396300000.0
2007-10-09 07:00:00,1.1875,1.18755,1.1874,1.18755,439899998.0
2007-10-09 07:05:00,1.18755,1.1876,1.1874,1.1875,559299994.0
2007-10-09 07:10:00,1.1874,1.1876,1.1874,1.1875,680999996.0
2007-10-09 07:15:00,1.1875,1.1875,1.18695,1.187,1004500001.0
2007-10-09 07:20:00,1.187,1.1875,1.187,1.1874,968199998.0
2007-10-09 07:25:00,1.1874,1.1876,1.1874,1.18745,1277200020.0
2007-10-09 07:30:00,1.1875,1.1878,1.18735,1.1875,1782999992.0
2007-10-09 07:35:00,1.18755,1.1878,1.18745,1.18745,1835900001.0
2007-10-09 07:40:00,1.18745,1.1876,1.18695,1.187,3607799997.0
2007-10-09 07:45:00,1.187,1.187,1.1869,1.187,1194000005.0
2007-10-09 07:50:00,1.18695,1.187,1.1868,1.1868,1703500030.0
2007-10-09 07:55:00,1.1868,1.1871,1.1866,1.1868,3430240011.0
2007-10-09 08:00:00,1.1868,1.1869,1.1867,1.1868,2299799999.0
2007-10-09 08:05:00,1.18675,1.1868,1.18655,1.18655,2321500007.0
2007-10-09 08:10:00,1.18655,1.1868,1.1859,1.186,4783199995.0
2007-10-09 08:15:00,1.186,1.1864,1.1859,1.18635,6097599996.0
2007-10-09 08:20:00,1.18635,1.1871,1.18635,1.18695,5039699999.0
2007-10-09 08:25:00,1.18695,1.187,1.1864,1.1865,4440099989.0
2007-10-09 08:30:00,1.1866,1.1867,1.1862,1.1862,5468199983.0
2007-10-09 08:35:00,1.1863,1.18645,1.186,1.1862,7019699963.0
2007-10-09 08:40:00,1.1863,1.1868,1.1863,1.1867,4503800005.0
2007-10-09 08:45:00,1.1867,1.1867,1.1863,1.1865,5942799967.0
2007-10-09 08:50:00,1.1865,1.18665,1.18615,1.1862,7305200007.0
2007-10-09 08:55:00,1.1859,1.1862,1.1857,1.186,6200099989.0
2007-10-09 09:00:00,1.1859,1.1861,1.1854,1.1861,7456499992.0
2007-10-09 09:05:00,1.1861,1.1868,1.1861,1.1867,5900800007.0
2007-10-09 09:10:00,1.1865,1.1873,1.1865,1.1869,8898399974.0
2007-10-09 09:15:00,1.187,1.1871,1.1867,1.187,8131099949.0
2007-10-09 09:20:00,1.1867,1.1869,1.1865,1.1866,3454299997.0
2007-10-09 09:25:00,1.18675,1.187,1.1863,1.1863,6033199985.0
2007-10-09 09:30:00,1.1864,1.1866,1.1862,1.1865,7005199959.0
2007-10-09 09:35:00,1.1866,1.1866,1.1862,1.1863,5032300002.0
2007-10-09 09:40:00,1.1862,1.1863,1.186,1.18605,3804400008.0
2007-10-09 09:45:00,1.186,1.1865,1.186,1.1862,5173200020.0
2007-10-09 09:50:00,1.1863,1.1868,1.1862,1.1868,5354000033.0
2007-10-09 09:55:00,1.1868,1.1869,1.1865,1.1866,5357899971.0
2007-10-09 10:00:00,1.1866,1.1868,1.186,1.1864,7934400041.0
2007-10-09 10:05:00,1.1864,1.1864,1.18615,1.1863,4617000011.0
2007-10-09 10:10:00,1.1863,1.1863,1.1862,1.18625,1077500001.0
2007-10-09 10:15:00,1.18625,1.1865,1.18615,1.1864,3080599992.0
2007-10-09 10:20:00,1.1864,1.1865,1.186,1.18615,6046499996.0
2007-10-09 10:25:00,1.1858,1.1863,1.1856,1.1862,6763299986.0
2007-10-09 10:30:00,1.18615,1.18615,1.1856,1.186,6001800017.0
2007-10-09 10:35:00,1.1861,1.1864,1.186,1.1863,6060199971.0
2007-10-09 10:40:00,1.1863,1.1864,1.186,1.1862,4010600008.0
2007-10-09 10:45:00,1.1862,1.1868,1.186,1.1868,9825499960.0
2007-10-09 10:50:00,1.1867,1.1869,1.1866,1.1868,8701599904.0
2007-10-09 10:55:00,1.1869,1.1871,1.1868,1.18685,7469999956.0
2007-10-09 11:00:00,1.1869,1.1871,1.18685,1.18705,5343500014.0
2007-10-09 11:05:00,1.18705,1.1871,1.1868,1.18685,5202500020.0
2007-10-09 11:10:00,1.1868,1.1871,1.1868,1.1871,6654700034.0
2007-10-09 11:15:00,1.1871,1.1874,1.1871,1.18715,5898899994.0
2007-10-09 11:20:00,1.1872,1.1873,1.187,1.1871,2840099985.0
2007-10-09 11:25:00,1.1873,1.1884,1.1873,1.1882,5315399989.0
2007-10-09 11:30:00,1.1879,1.1885,1.1879,1.1885,747500015.0
2007-10-09 11:35:00,1.1883,1.1892,1.1883,1.1887,5785500000.0
2007-10-09 11:40:00,1.1887,1.1888,1.1883,1.1886,8225499916.0
2007-10-09 11:45:00,1.18855,1.189,1.1885,1.1887,9549799965.0
2007-10-09 11:50:00,1.1887,1.1888,1.18825,1.18825,8384799956.0
2007-10-09 11:55:00,1.1883,1.1885,1.1881,1.1884,4734499984.0
2007-10-09 12:00:00,1.1881,1.1884,1.1875,1.1875,8858100002.0
2007-10-09 12:05:00,1.1873,1.1878,1.1871,1.1877,7299900023.0
2007-10-09 12:10:00,1.1877,1.1877,1.1867,1.1869,7343599987.0
2007-10-09 12:15:00,1.1869,1.1872,1.18685,1.1872,6385100002.0
2007-10-09 12:20:00,1.1872,1.1873,1.18685,1.18705,6989499983.0
2007-10-09 12:25:00,1.1871,1.1872,1.187,1.1872,2704300012.0
2007-10-09 12:30:00,1.1872,1.1876,1.1871,1.1876,6652699978.0
2007-10-09 12:35:00,1.1876,1.1878,1.1873,1.1875,3706300013.0
2007-10-09 12:40:00,1.1877,1.1881,1.1876,1.1879,5026500019.0
2007-10-09 12:45:00,1.1879,1.188,1.1877,1.1878,4056200016.0
2007-10-09 12:50:00,1.1878,1.1879,1.1874,1.1874,9042899935.0
2007-10-09 12:55:00,1.1874,1.1877,1.1871,1.1875,7171199993.0
2007-10-09 13:00:00,1.1877,1.1877,1.1873,1.1876,6520400043.0
2007-10-09 13:05:00,1.1873,1.1877,1.1873,1.1877,7711200066.0
2007-10-09 13:10:00,1.1877,1.1877,1.1875,1.1875,5421799967.0
2007-10-09 13:15:00,1.1877,1.1878,1.1875,1.1877,4365799988.0
2007-10-09 13:20:00,1.1877,1.1878,1.18755,1.1877,4783200021.0
2007-10-09 13:25:00,1.1877,1.1878,1.1876,1.1877,3671800017.0
2007-10-09 13:30:00,1.1878,1.1878,1.1876,1.18775,3995999994.0
2007-10-09 13:35:00,1.18775,1.1879,1.18765,1.1878,8350400055.0
2007-10-09 13:40:00,1.1878,1.1878,1.1877,1.1878,4036499994.0
2007-10-09 13:45:00,1.1878,1.18795,1.1875,1.1877,6645699939.0
2007-10-09 13:50:00,1.1878,1.1879,1.18765,1.1877,6099600002.0
2007-10-09 13:55:00,1.1877,1.1879,1.18765,1.1878,6730300027.0
2007-10-09 14:00:00,1.1878,1.1879,1.1875,1.18755,8232699986.0
2007-10-09 14:05:00,1.1876,1.1876,1.18715,1.1873,5329199986.0
2007-10-09 14:10:00,1.1873,1.1875,1.1873,1.1875,3751899986.0
2007-10-09 14:15:00,1.18745,1.1877,1.1873,1.18765,6111500002.0
2007-10-09 14:20:00,1.1873,1.18765,1.1873,1.18755,7941500001.0
2007-10-09 14:25:00,1.18755,1.1877,1.1875,1.1875,3118399980.0
2007-10-09 14:30:00,1.1877,1.1877,1.1875,1.1877,7770899984.0
2007-10-09 14:35:00,1.1878,1.1879,1.1876,1.1877,4546199978.0
2007-10-09 14:40:00,1.1877,1.1879,1.1875,1.1877,4532800049.0
2007-10-09 14:45:00,1.18765,1.1879,1.1875,1.1877,6366999974.0
2007-10-09 14:50:00,1.1878,1.188,1.1877,1.188,7770200026.0
2007-10-09 14:55:00,1.1877,1.1881,1.1877,1.18805,5527100028.0
2007-10-09 15:00:00,1.18805,1.1881,1.1877,1.1879,3247300017.0
2007-10-09 15:05:00,1.1877,1.1884,1.1877,1.18835,5446400004.0
2007-10-09 15:10:00,1.1884,1.1886,1.1883,1.1886,3963000005.0
2007-10-09 15:15:00,1.18855,1.1888,1.1884,1.1886,5600999982.0
2007-10-09 15:20:00,1.1887,1.1889,1.1884,1.1885,6649199998.0
2007-10-09 15:25:00,1.1886,1.1889,1.1886,1.1888,7048800008.0
2007-10-09 15:30:00,1.1888,1.1889,1.1879,1.1879,5933000064.0
2007-10-09 15:35:00,1.1877,1.1879,1.1875,1.1879,8407600040.0
2007-10-09 15:40:00,1.1877,1.1879,1.1866,1.1866,8297999990.0
2007-10-09 15:45:00,1.1867,1.187,1.1861,1.1861,8183299996.0
2007-10-09 15:50:00,1.1858,1.186,1.1858,1.186,7298000025.0
2007-10-09 15:55:00,1.1861,1.1864,1.186,1.186,7380100019.0
2007-10-09 16:00:00,1.1862,1.1868,1.186,1.1866,8293099909.0
2007-10-09 16:05:00,1.1865,1.18705,1.1864,1.187,7352399981.0
2007-10-09 16:10:00,1.187,1.187,1.1858,1.1862,5779400004.0
2007-10-09 16:15:00,1.186,1.1864,1.1854,1.1854,5437200011.0
2007-10-09 16:20:00,1.1856,1.1858,1.1845,1.1848,7775200015.0
2007-10-09 16:25:00,1.1847,1.1847,1.1839,1.1847,10150000015.0
2007-10-09 16:30:00,1.1846,1.1849,1.1845,1.1847,10159800017.0
2007-10-09 16:35:00,1.1846,1.1846,1.1835,1.1837,2683999995.0
2007-10-09 16:40:00,1.1835,1.1839,1.1833,1.1837,2683999995.0
2007-10-09 16:45:00,1.1839,1.18415,1.1835,1.1835,5205500002.0
2007-10-09 16:50:00,1.1837,1.1837,1.1833,1.1836,9279200002.0
2007-10-09 16:55:00,1.1831,1.1833,1.1824,1.1831,8891499965.0
2007-10-09 17:00:00,1.183,1.1835,1.1827,1.1831,7113199972.0
2007-10-09 17:05:00,1.183,1.1831,1.1824,1.1827,8891499965.0
2007-10-09 17:10:00,1.1828,1.1833,1.1828,1.1831,9397499949.0
2007-10-09 17:15:00,1.183,1.1843,1.183,1.1839,10266499955.0
2007-10-09 17:20:00,1.1841,1.1841,1.1831,1.1831,10266499955.0
2007-10-09 17:25:00,1.1832,1.1837,1.183,1.1835,7349199993.0
2007-10-09 17:30:00,1.1833,1.1839,1.1833,1.1837,5930999980.0
2007-10-09 17:35:00,1.1839,1.1839,1.1835,1.1835,4206499992.0
2007-10-09 17:40:00,1.1838,1.184,1.1835,1.1837,7716999998.0
2007-10-09 17:45:00,1.1838,1.1839,1.1836,1.1837,6625000026.0
2007-10-09 17:50:00,1.1837,1.1839,1.18365,1.1838,4109999966.0
2007-10-09 17:55:00,1.1839,1.184,1.1838,1.1839,5247599992.0
2007-10-09 18:00:00,1.1839,1.184,1.18375,1.1839,7442699963.0
2007-10-09 18:05:00,1.1838,1.1839,1.18355,1.1838,2724000007.0
2007-10-09 18:10:00,1.18375,1.1839,1.1833,1.1835,7793900034.0
2007-10-09 18:15:00,1.1837,1.1839,1.1835,1.1837,5686700041.0
2007-10-09 18:20:00,1.1837,1.1838,1.1835,1.1835,5166900007.0
2007-10-09 18:25:00,1.1835,1.1836,1.18345,1.1836,1824100005.0
2007-10-09 18:30:00,1.1836,1.1837,1.18345,1.1836,3894699988.0
2007-10-09 18:35:00,1.1836,1.1837,1.1835,1.1836,3420800001.0
2007-10-09 18:40:00,1.1836,1.1836,1.18345,1.1836,3029499998.0
2007-10-09 18:45:00,1.1836,1.1836,1.18335,1.18335,3354899976.0
2007-10-09 18:50:00,1.1834,1.1836,1.1831,1.1833,3903000002.0
2007-10-09 18:55:00,1.1833,1.1833,1.1829,1.1832,3093199983.0
2007-10-09 19:00:00,1.1832,1.1834,1.1831,1.18315,4291399998.0
2007-10-09 19:05:00,1.18315,1.18315,1.1829,1.18305,3315699973.0
2007-10-09 19:10:00,1.183,1.1832,1.18295,1.1832,2475200014.0
2007-10-09 19:15:00,1.1832,1.1832,1.18305,1.1832,731499991.0
2007-10-09 19:20:00,1.1832,1.1833,1.1827,1.183,773799989.0
2007-10-09 19:25:00,1.183,1.1831,1.1829,1.18305,2140999985.0
2007-10-09 19:30:00,1.18305,1.1831,1.183,1.18305,677199998.0
2007-10-09 19:35:00,1.18305,1.18305,1.1828,1.1829,1530000001.0
2007-10-09 19:40:00,1.1829,1.1831,1.1829,1.1831,1979900000.0
2007-10-09 19:45:00,1.1831,1.1835,1.18305,1.18335,2120000007.0
2007-10-09 19:50:00,1.1834,1.1835,1.1833,1.1834,1285399992.0
2007-10-09 19:55:00,1.1834,1.1835,1.1833,1.1835,2618300015.0
2007-10-09 20:00:00,1.1835,1.1848,1.1833,1.1843,4836499990.0
2007-10-09 20:05:00,1.1842,1.1846,1.1837,1.1839,3869199992.0
2007-10-09 20:10:00,1.1839,1.1848,1.1839,1.1848,8369400014.0
2007-10-09 20:15:00,1.1848,1.185,1.1844,1.1845,7774700023.0
2007-10-09 20:20:00,1.1845,1.1847,1.18415,1.1846,3719999990.0
2007-10-09 20:25:00,1.1846,1.1849,1.1845,1.1848,4872799997.0
2007-10-09 20:30:00,1.1848,1.1851,1.18455,1.1847,5994299971.0
2007-10-09 20:35:00,1.1847,1.1859,1.1847,1.1856,7032500018.0
2007-10-09 20:40:00,1.1852,1.1858,1.1847,1.1851,4127399991.0
2007-10-09 20:45:00,1.1849,1.1849,1.1826,1.1829,5093599996.0
2007-10-09 20:50:00,1.1829,1.1838,1.1824,1.1836,6290699998.0
2007-10-09 20:55:00,1.1836,1.1839,1.1833,1.1839,3901099985.0
2007-10-09 21:00:00,1.1837,1.1837,1.1833,1.1837,1486399999.0
2007-10-09 21:05:00,1.1835,1.1836,1.1833,1.1834,3111599998.0
2007-10-09 21:10:00,1.1834,1.1835,1.18315,1.1834,6322000004.0
2007-10-09 21:15:00,1.1834,1.18375,1.1833,1.1837,4818099999.0
2007-10-09 21:20:00,1.1837,1.1839,1.18355,1.1838,5199799984.0
2007-10-09 21:25:00,1.1838,1.184,1.1837,1.184,2518599995.0
2007-10-09 21:30:00,1.184,1.1844,1.1839,1.1843,4041199988.0
2007-10-09 21:35:00,1.18435,1.1844,1.18385,1.1839,4614700016.0
2007-10-09 21:40:00,1.1839,1.1839,1.1832,1.18335,5051700015.0
2007-10-09 21:45:00,1.18335,1.18335,1.1827,1.1827,4794499983.0
2007-10-09 21:50:00,1.1827,1.183,1.18265,1.18285,1842700003.0
2007-10-09 21:55:00,1.18285,1.18305,1.1828,1.1828,5483299973.0
2007-10-09 22:00:00,1.1829,1.1833,1.1829,1.1831,3044099997.0
2007-10-09 22:05:00,1.1832,1.1834,1.1831,1.1834,719000002.0
2007-10-09 22:10:00,1.1834,1.18345,1.1831,1.1831,4016500012.0
2007-10-09 22:15:00,1.1831,1.18335,1.183,1.1833,3395300000.0
2007-10-09 22:20:00,1.1833,1.1833,1.1829,1.18295,3189300001.0
2007-10-09 22:25:00,1.1829,1.1831,1.1827,1.1831,1512500006.0
2007-10-09 22:30:00,1.1831,1.1832,1.1831,1.1832,1489500014.0
2007-10-09 22:35:00,1.1832,1.1832,1.1826,1.1829,3106399979.0
2007-10-09 22:40:00,1.1829,1.1832,1.18285,1.1832,3215599984.0
2007-10-09 22:45:00,1.1832,1.1834,1.1831,1.1834,2671199989.0
2007-10-09 22:50:00,1.1834,1.1834,1.183,1.1834,3246599981.0
2007-10-09 22:55:00,1.1834,1.1835,1.1832,1.1832,3120800010.0
2007-10-09 23:00:00,1.1832,1.1835,1.1831,1.1832,1058299990.0
2007-10-09 23:05:00,1.1832,1.1835,1.1832,1.1833,1043400006.0
2007-10-09 23:10:00,1.1833,1.1834,1.1831,1.1832,582900003.0
2007-10-09 23:15:00,1.1831,1.1833,1.183,1.1831,577900013.0
2007-10-09 23:20:00,1.1832,1.1833,1.18305,1.1833,1773199986.0
2007-10-09 23:25:00,1.1832,1.1836,1.1832,1.1836,1198200006.0
2007-10-09 23:30:00,1.1836,1.1837,1.1834,1.1837,605900000.0
2007-10-09 23:35:00,1.18363,1.1838,1.18337,1.1837,1117600002.0
2007-10-09 23:40:00,1.18375,1.18375,1.1836,1.1836,554199996.0
2007-10-09 23:45:00,1.1836,1.1836,1.1835,1.1836,637600000.0
2007-10-09 23:50:00,1.1836,1.1836,1.1835,1.1836,471899996.0
2007-10-09 23:55:00,1.1836,1.1836,1.1834,1.1834,483800002.0
2007-10-10 00:00:00,1.1834,1.1834,1.18315,1.1833,325100001.0
2007-10-10 00:05:00,1.1833,1.1833,1.1832,1.1833,470800000.0
2007-10-10 00:10:00,1.1833,1.1834,1.1832,1.1832,969200006.0
2007-10-10 00:15:00,1.1832,1.1833,1.18315,1.1833,1911000018.0
2007-10-10 00:20:00,1.1832,1.18335,1.18315,1.18335,1073399998.0
2007-10-10 00:25:00,1.18335,1.18335,1.1832,1.18325,340700002.0
2007-10-10 00:30:00,1.18335,1.1836,1.18335,1.1835,565299997.0
2007-10-10 00:35:00,1.1835,1.1836,1.1835,1.1836,495199995.0
2007-10-10 00:40:00,1.18355,1.18365,1.18355,1.1836,421600001.0
2007-10-10 00:45:00,1.1836,1.1836,1.1833,1.1835,2439600008.0
2007-10-10 00:50:00,1.1835,1.1836,1.1831,1.18325,1898900017.0
2007-10-10 00:55:00,1.1832,1.1833,1.18315,1.1832,1553900012.0
2007-10-10 01:00:00,1.1832,1.1832,1.18315,1.1832,1854199998.0
2007-10-10 01:05:00,1.1832,1.1832,1.18315,1.1832,1343099993.0
2007-10-10 01:10:00,1.1832,1.1833,1.18305,1.18315,2159299987.0
2007-10-10 01:15:00,1.18315,1.18315,1.1831,1.18315,312500002.0
2007-10-10 01:20:00,1.18315,1.18315,1.18305,1.18315,497000000.0
2007-10-10 01:25:00,1.1832,1.1833,1.183,1.18305,1791699998.0
2007-10-10 01:30:00,1.18305,1.18315,1.18295,1.183,1999499997.0
2007-10-10 01:35:00,1.183,1.1834,1.18295,1.1834,1373100002.0
2007-10-10 01:40:00,1.1834,1.1834,1.18305,1.1831,1460900007.0
2007-10-10 01:45:00,1.1832,1.1832,1.18285,1.18285,3828900036.0
2007-10-10 01:50:00,1.1829,1.1832,1.18285,1.183,1968400002.0
2007-10-10 01:55:00,1.183,1.1832,1.18285,1.183,1699899995.0
2007-10-10 02:00:00,1.183,1.18335,1.1829,1.18325,2360899990.0
2007-10-10 02:05:00,1.18325,1.18335,1.183,1.183,1673999987.0
2007-10-10 02:10:00,1.1831,1.1831,1.18285,1.1829,2855099996.0
2007-10-10 02:15:00,1.183,1.183,1.18265,1.1827,4634900025.0
2007-10-10 02:20:00,1.1827,1.1827,1.1822,1.1824,3542999983.0
2007-10-10 02:25:00,1.1824,1.1836,1.1823,1.1836,3928700005.0
2007-10-10 02:30:00,1.1836,1.1839,1.1834,1.1836,3563099998.0
2007-10-10 02:35:00,1.18365,1.18365,1.18335,1.18335,1188500006.0
2007-10-10 02:40:00,1.1834,1.1836,1.183,1.1832,1584699994.0
2007-10-10 02:45:00,1.1832,1.1833,1.1829,1.1831,2060900004.0
2007-10-10 02:50:00,1.1832,1.1832,1.1829,1.1832,1370299993.0
2007-10-10 02:55:00,1.1832,1.1832,1.18305,1.1831,1101500002.0
2007-10-10 03:00:00,1.1831,1.1833,1.1831,1.1831,775599989.0
2007-10-10 03:05:00,1.1831,1.1835,1.18305,1.18345,1892900006.0
2007-10-10 03:10:00,1.1835,1.1837,1.1834,1.1836,4091600017.0
2007-10-10 03:15:00,1.1835,1.1835,1.18335,1.1835,781099993.0
2007-10-10 03:20:00,1.1835,1.1836,1.18335,1.18355,987400002.0
2007-10-10 03:25:00,1.1836,1.1837,1.1835,1.1836,577699997.0
2007-10-10 03:30:00,1.1836,1.1837,1.1835,1.1836,1476399985.0
2007-10-10 03:35:00,1.1836,1.1836,1.18311,1.18341,956300000.0
2007-10-10 03:40:00,1.1836,1.18395,1.18355,1.18385,2050700000.0
2007-10-10 03:45:00,1.18385,1.1842,1.18375,1.184,550500000.0
2007-10-10 03:50:00,1.184,1.18405,1.1838,1.1839,563299999.0
2007-10-10 03:55:00,1.1839,1.184,1.1836,1.1838,855100002.0
2007-10-10 04:00:00,1.1838,1.1838,1.18365,1.18365,925099996.0
2007-10-10 04:05:00,1.18365,1.1837,1.1833,1.1834,1385900000.0
2007-10-10 04:10:00,1.1834,1.1836,1.1834,1.1835,769400000.0
2007-10-10 04:15:00,1.1835,1.1835,1.1833,1.1834,1128499991.0
2007-10-10 04:20:00,1.1834,1.1834,1.1831,1.1831,2841400003.0
2007-10-10 04:25:00,1.1831,1.18335,1.1831,1.1833,1593200010.0
2007-10-10 04:30:00,1.1833,1.1833,1.18325,1.1833,554899992.0
2007-10-10 04:35:00,1.1833,1.1833,1.1832,1.1833,465599999.0
2007-10-10 04:40:00,1.1833,1.1833,1.18315,1.1833,760299999.0
2007-10-10 04:45:00,1.1833,1.1834,1.1833,1.1834,653299990.0
2007-10-10 04:50:00,1.1834,1.1835,1.1833,1.1834,717700002.0
2007-10-10 04:55:00,1.1834,1.1835,1.1834,1.1834,153500000.0
2007-10-10 05:00:00,1.1834,1.1838,1.1834,1.1836,4145599999.0
2007-10-10 05:05:00,1.1836,1.1839,1.1834,1.1836,2248199982.0
2007-10-10 05:10:00,1.1836,1.1836,1.18345,1.18345,617800004.0
2007-10-10 05:15:00,1.1834,1.1836,1.1834,1.1836,579000010.0
2007-10-10 05:20:00,1.1836,1.1836,1.1833,1.1834,303300002.0
2007-10-10 05:25:00,1.18345,1.1835,1.18325,1.18345,1234400007.0
2007-10-10 05:30:00,1.1835,1.1836,1.18345,1.1836,945899990.0
2007-10-10 05:35:00,1.1836,1.1837,1.1835,1.1837,1143799989.0
2007-10-10 05:40:00,1.1837,1.1839,1.1836,1.1837,1437799979.0
2007-10-10 05:45:00,1.1837,1.1837,1.183,1.18305,2980299995.0
2007-10-10 05:50:00,1.1831,1.1832,1.1829,1.183,2369399964.0
2007-10-10 05:55:00,1.183,1.183,1.1826,1.18265,2208499969.0
2007-10-10 06:00:00,1.18265,1.183,1.1826,1.1829,2429800000.0
2007-10-10 06:05:00,1.1829,1.1829,1.18259,1.1828,543399993.0
2007-10-10 06:10:00,1.1828,1.1828,1.1826,1.1826,693700005.0
2007-10-10 06:15:00,1.1826,1.1827,1.1825,1.18265,1347200010.0
2007-10-10 06:20:00,1.18265,1.1828,1.1826,1.1827,764199996.0
2007-10-10 06:25:00,1.1827,1.1829,1.18265,1.1828,3155400015.0
2007-10-10 06:30:00,1.1828,1.1828,1.18265,1.1827,1153199972.0
2007-10-10 06:35:00,1.1828,1.1831,1.1828,1.1829,1806200002.0
2007-10-10 06:40:00,1.1829,1.18305,1.1829,1.18295,527100001.0
2007-10-10 06:45:00,1.18295,1.1834,1.18295,1.1833,1125299997.0
2007-10-10 06:50:00,1.1833,1.1835,1.1833,1.1835,838199998.0
2007-10-10 06:55:00,1.1835,1.1835,1.18335,1.18335,254500000.0
2007-10-10 07:00:00,1.18335,1.1835,1.1833,1.1833,383500000.0
2007-10-10 07:05:00,1.18335,1.1835,1.1832,1.18335,792800002.0
2007-10-10 07:10:00,1.18335,1.18365,1.18335,1.18365,813099987.0
2007-10-10 07:15:00,1.18365,1.18365,1.1834,1.1835,556300002.0
2007-10-10 07:20:00,1.1835,1.1836,1.183,1.18307,1607300014.0
2007-10-10 07:25:00,1.1835,1.1835,1.1832,1.1832,918499999.0
2007-10-10 07:30:00,1.1832,1.1832,1.1826,1.18285,1914699999.0
2007-10-10 07:35:00,1.18285,1.183,1.18275,1.1829,2776199998.0
2007-10-10 07:40:00,1.1829,1.18305,1.1827,1.18305,1781799996.0
2007-10-10 07:45:00,1.18305,1.1835,1.18285,1.1832,1630500002.0
2007-10-10 07:50:00,1.1832,1.1834,1.1831,1.1833,3148999974.0
2007-10-10 07:55:00,1.1833,1.1841,1.1831,1.1841,4455896343.0
2007-10-10 08:00:00,1.184,1.184,1.1833,1.1836,2787799983.0
2007-10-10 08:05:00,1.1836,1.1837,1.1827,1.1831,6511899983.0
2007-10-10 08:10:00,1.18315,1.1833,1.1829,1.1831,4520500010.0
2007-10-10 08:15:00,1.1831,1.1833,1.1829,1.18305,4541400001.0
2007-10-10 08:20:00,1.18305,1.1835,1.18305,1.1834,4465099996.0
2007-10-10 08:25:00,1.18345,1.1838,1.1834,1.1837,5447100002.0
2007-10-10 08:30:00,1.1839,1.184,1.1832,1.1833,7011300008.0
2007-10-10 08:35:00,1.1835,1.1835,1.1831,1.1833,4885199991.0
2007-10-10 08:40:00,1.1835,1.184,1.1831,1.1831,6266499986.0
2007-10-10 08:45:00,1.1833,1.1837,1.1829,1.183,9081999954.0
2007-10-10 08:50:00,1.1833,1.18335,1.183,1.18305,7507299998.0
2007-10-10 08:55:00,1.18305,1.1835,1.183,1.1831,5011799998.0
2007-10-10 09:00:00,1.1831,1.1834,1.18305,1.1834,2482299990.0
2007-10-10 09:05:00,1.1834,1.1836,1.18335,1.1834,6169500000.0
2007-10-10 09:10:00,1.1832,1.1834,1.1831,1.18335,3413200004.0
2007-10-10 09:15:00,1.1833,1.1833,1.1823,1.1823,5693800036.0
2007-10-10 09:20:00,1.1822,1.1828,1.1818,1.1827,8663500075.0
2007-10-10 09:25:00,1.1828,1.1831,1.1827,1.1829,7898800035.0
2007-10-10 09:30:00,1.1828,1.183,1.1826,1.1826,5675199997.0
2007-10-10 09:35:00,1.1825,1.1827,1.1823,1.1824,9484599982.0
2007-10-10 09:40:00,1.1824,1.1826,1.1823,1.1823,7309799953.0
2007-10-10 09:45:00,1.18235,1.1825,1.182,1.1822,6408399979.0
2007-10-10 09:50:00,1.182,1.1823,1.1818,1.1822,4259900005.0
2007-10-10 09:55:00,1.1822,1.1826,1.1822,1.1825,5628000024.0
2007-10-10 10:00:00,1.1824,1.1827,1.1822,1.1824,6319706639.0
2007-10-10 10:05:00,1.18245,1.1825,1.1823,1.1824,4888100012.0
2007-10-10 10:10:00,1.1824,1.1825,1.1816,1.1816,6483200022.0
2007-10-10 10:15:00,1.1814,1.1816,1.1812,1.1813,7401599997.0
2007-10-10 10:20:00,1.1813,1.1816,1.1813,1.18155,5068300021.0
2007-10-10 10:25:00,1.1815,1.1816,1.1812,1.1814,6607000011.0
2007-10-10 10:30:00,1.1813,1.1816,1.1812,1.1813,6523200036.0
2007-10-10 10:35:00,1.1813,1.1814,1.1811,1.1812,8293899962.0
2007-10-10 10:40:00,1.1814,1.1818,1.1812,1.1812,8170199997.0
2007-10-10 10:45:00,1.1812,1.1817,1.1812,1.18155,5833599983.0
2007-10-10 10:50:00,1.1815,1.1818,1.1814,1.1818,4445599992.0
2007-10-10 10:55:00,1.1819,1.1821,1.18185,1.18195,4467899997.0
2007-10-10 11:00:00,1.182,1.1823,1.1816,1.1817,8266700011.0
2007-10-10 11:05:00,1.1814,1.1818,1.1812,1.1817,3159000024.0
2007-10-10 11:10:00,1.1817,1.1818,1.1814,1.1818,4800399997.0
2007-10-10 11:15:00,1.1819,1.1821,1.1816,1.1818,3890199999.0
2007-10-10 11:20:00,1.18185,1.1822,1.18185,1.1821,6143900009.0
2007-10-10 11:25:00,1.1821,1.1821,1.1814,1.1814,6768487858.0
2007-10-10 11:30:00,1.1816,1.1818,1.1814,1.1816,7252600019.0
2007-10-10 11:35:00,1.1818,1.1822,1.18165,1.182,4519399996.0
2007-10-10 11:40:00,1.1822,1.1824,1.1818,1.1823,4511000035.0
2007-10-10 11:45:00,1.1823,1.1824,1.182,1.182,6179900042.0
2007-10-10 11:50:00,1.1821,1.1825,1.1818,1.182,7718800003.0
2007-10-10 11:55:00,1.1818,1.1824,1.1818,1.1822,7970799992.0
2007-10-10 12:00:00,1.182,1.1825,1.182,1.1824,5802276824.0
2007-10-10 12:05:00,1.18235,1.18245,1.1822,1.1824,4348500002.0
2007-10-10 12:10:00,1.1824,1.1826,1.1822,1.1822,5006200016.0
2007-10-10 12:15:00,1.1823,1.1825,1.182,1.1825,6265300005.0
2007-10-10 12:20:00,1.18245,1.1831,1.18245,1.1831,5453599991.0
2007-10-10 12:25:00,1.1831,1.1832,1.1828,1.1832,5412899993.0
2007-10-10 12:30:00,1.1832,1.1833,1.1829,1.183,4410200033.0
2007-10-10 12:35:00,1.183,1.1831,1.1828,1.1829,6253999977.0
2007-10-10 12:40:00,1.1829,1.1829,1.182,1.1822,4082499989.0
2007-10-10 12:45:00,1.182,1.1826,1.182,1.1824,3640099996.0
2007-10-10 12:50:00,1.18235,1.1825,1.182,1.182,7865100040.0
2007-10-10 12:55:00,1.1821,1.1824,1.182,1.1822,7974000003.0
2007-10-10 13:00:00,1.182,1.1826,1.182,1.1825,6529000009.0
2007-10-10 13:05:00,1.1825,1.1826,1.1823,1.1824,3163499985.0
2007-10-10 13:10:00,1.1825,1.1828,1.1823,1.1828,9551300117.0
2007-10-10 13:15:00,1.18285,1.1833,1.1828,1.183,6630800009.0
2007-10-10 13:20:00,1.183,1.1831,1.1827,1.1827,5369899987.0
2007-10-10 13:25:00,1.1826,1.1831,1.1824,1.183,5957999999.0
2007-10-10 13:30:00,1.1828,1.183,1.1828,1.183,5791300016.0
2007-10-10 13:35:00,1.18295,1.1833,1.18295,1.183,7624599998.0
2007-10-10 13:40:00,1.1831,1.1833,1.1829,1.1833,9019999964.0
2007-10-10 13:45:00,1.1833,1.1834,1.183,1.1832,6128599973.0
2007-10-10 13:50:00,1.1832,1.1833,1.1828,1.1831,5410300021.0
2007-10-10 13:55:00,1.1831,1.1832,1.1829,1.1829,9578900027.0
2007-10-10 14:00:00,1.1828,1.1829,1.18255,1.18275,8262900028.0
2007-10-10 14:05:00,1.1827,1.1828,1.1823,1.1823,6381099979.0
2007-10-10 14:10:00,1.1823,1.1823,1.1818,1.1818,5832399997.0
2007-10-10 14:15:00,1.182,1.18225,1.1814,1.1814,5583400009.0
2007-10-10 14:20:00,1.1815,1.1816,1.1799,1.1803,4544500015.0
2007-10-10 14:25:00,1.1804,1.181,1.1804,1.1806,7629899991.0
2007-10-10 14:30:00,1.1807,1.1808,1.1797,1.1797,9981999975.0
2007-10-10 14:35:00,1.1798,1.1805,1.1795,1.1805,10280499970.0
2007-10-10 14:40:00,1.1804,1.1805,1.1798,1.1799,7482999981.0
2007-10-10 14:45:00,1.18,1.1806,1.18,1.1806,5731699983.0
2007-10-10 14:50:00,1.1806,1.18085,1.1803,1.1803,6915699994.0
2007-10-10 14:55:00,1.1804,1.1806,1.1801,1.1806,6084499974.0
2007-10-10 15:00:00,1.1805,1.1808,1.1804,1.1806,6036700042.0
2007-10-10 15:05:00,1.1806,1.1807,1.1803,1.1804,6428699995.0
2007-10-10 15:10:00,1.1803,1.1805,1.1802,1.1803,6271599966.0
2007-10-10 15:15:00,1.1804,1.1812,1.1803,1.1812,9056800023.0
2007-10-10 15:20:00,1.1814,1.1814,1.1809,1.181,9949200008.0
2007-10-10 15:25:00,1.1811,1.1812,1.1807,1.1808,4771899999.0
2007-10-10 15:30:00,1.1807,1.1808,1.1805,1.1807,1377500005.0
2007-10-10 15:35:00,1.1808,1.1813,1.1808,1.1811,3146499981.0
2007-10-10 15:40:00,1.1811,1.1813,1.1807,1.1809,8580599932.0
2007-10-10 15:45:00,1.18085,1.1809,1.1803,1.1803,7861399973.0
2007-10-10 15:50:00,1.1802,1.1803,1.1799,1.1802,7282000005.0
2007-10-10 15:55:00,1.1801,1.1806,1.1801,1.1805,7282000005.0
2007-10-10 16:00:00,1.1806,1.1806,1.1797,1.1801,7640600025.0
2007-10-10 16:05:00,1.1799,1.1801,1.1788,1.1791,8421500000.0
2007-10-10 16:10:00,1.179,1.179,1.1785,1.1789,8421500000.0
2007-10-10 16:15:00,1.1788,1.1795,1.1787,1.1793,8873900068.0
2007-10-10 16:20:00,1.1791,1.1795,1.179,1.1793,8766300112.0
2007-10-10 16:25:00,1.1792,1.1795,1.1791,1.1793,5388499965.0
2007-10-10 16:30:00,1.1795,1.1796,1.179,1.1795,5388499965.0
2007-10-10 16:35:00,1.1793,1.1795,1.1788,1.1793,7183899953.0
2007-10-10 16:40:00,1.1795,1.1797,1.1794,1.1796,7814899972.0
2007-10-10 16:45:00,1.1796,1.1798,1.1795,1.1798,4302000012.0
2007-10-10 16:50:00,1.1798,1.1798,1.1793,1.1793,4944100035.0
2007-10-10 16:55:00,1.1794,1.1797,1.1793,1.1797,5107900042.0
2007-10-10 17:00:00,1.1795,1.1798,1.1795,1.1797,6308600013.0
2007-10-10 17:05:00,1.1797,1.1808,1.1796,1.1805,6452799977.0
2007-10-10 17:10:00,1.18055,1.1806,1.1802,1.1805,9582799990.0
2007-10-10 17:15:00,1.1805,1.1811,1.1805,1.181,3906400012.0
2007-10-10 17:20:00,1.1811,1.1815,1.1808,1.1815,6651400019.0
2007-10-10 17:25:00,1.1815,1.1816,1.181,1.1816,5318599982.0
2007-10-10 17:30:00,1.1818,1.182,1.1814,1.1816,6742599972.0
2007-10-10 17:35:00,1.1817,1.1819,1.1814,1.1817,5243599988.0
2007-10-10 17:40:00,1.1817,1.1817,1.1811,1.1812,4788399948.0
2007-10-10 17:45:00,1.1811,1.18145,1.1807,1.1809,7037899972.0
2007-10-10 17:50:00,1.1808,1.1809,1.1805,1.1808,6170600016.0
2007-10-10 17:55:00,1.1809,1.181,1.18075,1.1808,6862600005.0
2007-10-10 18:00:00,1.1808,1.1809,1.1806,1.18075,5165199999.0
2007-10-10 18:05:00,1.1808,1.18115,1.18075,1.18075,5513399966.0
2007-10-10 18:10:00,1.18075,1.1809,1.1805,1.1808,3995900004.0
2007-10-10 18:15:00,1.1808,1.1809,1.1807,1.1808,4215399943.0
2007-10-10 18:20:00,1.1808,1.1811,1.1808,1.1811,3077099986.0
2007-10-10 18:25:00,1.18105,1.1822,1.181,1.182,8305499993.0
2007-10-10 18:30:00,1.1821,1.1821,1.1815,1.1815,6829499977.0
2007-10-10 18:35:00,1.1816,1.1818,1.1814,1.1817,5203099991.0
2007-10-10 18:40:00,1.1817,1.1821,1.18145,1.182,5900299984.0
2007-10-10 18:45:00,1.182,1.1821,1.1816,1.1819,3413799978.0
2007-10-10 18:50:00,1.1819,1.182,1.1817,1.1817,3565499968.0
2007-10-10 18:55:00,1.1818,1.1819,1.18165,1.1817,7198099994.0
2007-10-10 19:00:00,1.1817,1.1819,1.1817,1.1818,5922499952.0
2007-10-10 19:05:00,1.1818,1.1818,1.1813,1.18155,5684900009.0
2007-10-10 19:10:00,1.18155,1.1818,1.1814,1.18155,7900400005.0
2007-10-10 19:15:00,1.1816,1.1817,1.1814,1.1815,4417400004.0
2007-10-10 19:20:00,1.1815,1.18185,1.1812,1.1812,5329999981.0
2007-10-10 19:25:00,1.1814,1.1817,1.1814,1.1816,4877200007.0
2007-10-10 19:30:00,1.1816,1.1819,1.1814,1.1818,7848199966.0
2007-10-10 19:35:00,1.1817,1.182,1.18165,1.18165,2729299990.0
2007-10-10 19:40:00,1.1817,1.1817,1.18135,1.1815,3868499976.0
2007-10-10 19:45:00,1.1816,1.1822,1.1814,1.1818,4580599968.0
2007-10-10 19:50:00,1.1818,1.18225,1.18165,1.18215,4232199996.0
2007-10-10 19:55:00,1.18225,1.1829,1.18215,1.1826,3306899983.0
2007-10-10 20:00:00,1.1827,1.1829,1.1826,1.1829,3707149983.0
2007-10-10 20:05:00,1.1829,1.1832,1.1828,1.1829,4572100005.0
2007-10-10 20:10:00,1.1828,1.1829,1.18265,1.1827,2216800010.0
2007-10-10 20:15:00,1.1827,1.1829,1.18265,1.1828,2698899987.0
2007-10-10 20:20:00,1.1828,1.18285,1.18265,1.18265,1696499989.0
2007-10-10 20:25:00,1.18265,1.1827,1.1825,1.1826,3317300001.0
2007-10-10 20:30:00,1.1827,1.1829,1.18255,1.1829,2171199995.0
2007-10-10 20:35:00,1.1829,1.1829,1.18265,1.1827,2436299995.0
2007-10-10 20:40:00,1.1827,1.18325,1.18265,1.18325,5268999963.0
2007-10-10 20:45:00,1.1833,1.1838,1.18325,1.1837,4497250004.0
2007-10-10 20:50:00,1.1837,1.1838,1.1836,1.18365,1376500001.0
2007-10-10 20:55:00,1.18365,1.184,1.18365,1.184,2048700005.0
2007-10-10 21:00:00,1.1835,1.1844,1.1835,1.1837,3645801439.0
2007-10-10 21:05:00,1.1835,1.1838,1.1835,1.1838,4077899972.0
2007-10-10 21:10:00,1.1838,1.1838,1.1836,1.1837,2735300005.0
2007-10-10 21:15:00,1.1837,1.1839,1.1836,1.18375,3253699991.0
2007-10-10 21:20:00,1.18375,1.1839,1.1837,1.1837,2393500004.0
2007-10-10 21:25:00,1.1837,1.1837,1.18305,1.18315,5815099978.0
2007-10-10 21:30:00,1.18315,1.1832,1.1829,1.183,4713299983.0
2007-10-10 21:35:00,1.183,1.1832,1.18295,1.1832,3462000002.0
2007-10-10 21:40:00,1.1831,1.1832,1.1828,1.1828,2798500010.0
2007-10-10 21:45:00,1.1828,1.18295,1.1828,1.1828,1260199988.0
2007-10-10 21:50:00,1.1829,1.1829,1.1827,1.18275,2241199987.0
2007-10-10 21:55:00,1.18275,1.1829,1.18265,1.1827,4025437869.0
2007-10-10 22:00:00,1.1827,1.1827,1.18255,1.1826,2798000009.0
2007-10-10 22:05:00,1.1826,1.18285,1.1826,1.1828,2051499999.0
2007-10-10 22:10:00,1.1828,1.18295,1.1827,1.1828,3060900012.0
2007-10-10 22:15:00,1.1828,1.1828,1.18265,1.1827,635800003.0
2007-10-10 22:20:00,1.1827,1.1827,1.18255,1.18255,1528599998.0
2007-10-10 22:25:00,1.1826,1.1828,1.18255,1.1827,1421900001.0
2007-10-10 22:30:00,1.1827,1.183,1.18255,1.183,4541800026.0
2007-10-10 22:35:00,1.183,1.18305,1.1827,1.1828,2859500003.0
2007-10-10 22:40:00,1.1828,1.183,1.1826,1.1829,1469099970.0
2007-10-10 22:45:00,1.1829,1.183,1.1827,1.1829,1971500000.0
2007-10-10 22:50:00,1.1829,1.183,1.1828,1.183,1033200002.0
2007-10-10 22:55:00,1.183,1.1832,1.1829,1.18295,1419400004.0
2007-10-10 23:00:00,1.18295,1.183,1.1825,1.1828,836400000.0
2007-10-10 23:05:00,1.1828,1.1831,1.1827,1.1829,695699998.0
2007-10-10 23:10:00,1.1829,1.1833,1.1827,1.1831,2048399994.0
2007-10-10 23:15:00,1.183,1.183,1.1826,1.1829,1289600019.0
2007-10-10 23:20:00,1.1829,1.1829,1.1826,1.1827,1238800022.0
2007-10-10 23:25:00,1.1827,1.1829,1.18255,1.1827,724099998.0
2007-10-10 23:30:00,1.1827,1.1829,1.1827,1.1827,1562799995.0
2007-10-10 23:35:00,1.1829,1.1829,1.1826,1.1827,1469599989.0
2007-10-10 23:40:00,1.1827,1.1829,1.1827,1.1828,687299999.0
2007-10-10 23:45:00,1.18275,1.1832,1.18275,1.1829,2364600004.0
2007-10-10 23:50:00,1.18295,1.183,1.18285,1.1829,403600007.0
2007-10-10 23:55:00,1.1829,1.18305,1.1828,1.18305,644000006.0
2007-10-11 00:00:00,1.1829,1.1831,1.1829,1.1829,592800009.0
2007-10-11 00:05:00,1.1829,1.183,1.1828,1.18285,397000004.0
2007-10-11 00:10:00,1.1829,1.1831,1.1828,1.1831,1081900008.0
2007-10-11 00:15:00,1.1831,1.1834,1.183,1.1832,1722799990.0
2007-10-11 00:20:00,1.1833,1.1837,1.1831,1.18365,1375199997.0
2007-10-11 00:25:00,1.18365,1.1845,1.1836,1.1843,4086399990.0
2007-10-11 00:30:00,1.1843,1.1843,1.1838,1.1839,1514400003.0
2007-10-11 00:35:00,1.1839,1.184,1.1839,1.1839,778300005.0
2007-10-11 00:40:00,1.1839,1.184,1.1833,1.1834,3440200031.0
2007-10-11 00:45:00,1.1834,1.1835,1.1831,1.1834,4068500026.0
2007-10-11 00:50:00,1.1835,1.1836,1.1834,1.1836,1165500005.0
2007-10-11 00:55:00,1.1836,1.1837,1.1834,1.1835,1399300004.0
2007-10-11 01:00:00,1.18355,1.1843,1.18355,1.184,3497900015.0
2007-10-11 01:05:00,1.18395,1.1846,1.1836,1.1839,2598600008.0
2007-10-11 01:10:00,1.1839,1.18425,1.1839,1.1841,1680100007.0
2007-10-11 01:15:00,1.1841,1.1841,1.18375,1.1838,1420799995.0
2007-10-11 01:20:00,1.1838,1.18395,1.1837,1.1839,1011399995.0
2007-10-11 01:25:00,1.1839,1.1839,1.18355,1.1837,3700400023.0
2007-10-11 01:30:00,1.1837,1.1839,1.18365,1.1838,1677700002.0
2007-10-11 01:35:00,1.1838,1.1838,1.18355,1.1836,993400005.0
2007-10-11 01:40:00,1.1837,1.184,1.18365,1.1837,868500000.0
2007-10-11 01:45:00,1.1837,1.1838,1.1836,1.1838,638500000.0
2007-10-11 01:50:00,1.1838,1.1839,1.1836,1.1838,1884100002.0
2007-10-11 01:55:00,1.1838,1.1841,1.1836,1.1839,2197699992.0
2007-10-11 02:00:00,1.1839,1.18395,1.18375,1.1839,2054300056.0
2007-10-11 02:05:00,1.1839,1.1839,1.18365,1.1837,2542600012.0
2007-10-11 02:10:00,1.1837,1.1839,1.18365,1.1838,1663499988.0
2007-10-11 02:15:00,1.1838,1.1839,1.1836,1.1838,1756999998.0
2007-10-11 02:20:00,1.1838,1.18385,1.1836,1.1836,1621500002.0
2007-10-11 02:25:00,1.1836,1.1837,1.1836,1.1836,944799978.0
2007-10-11 02:30:00,1.1836,1.18365,1.18355,1.1836,1169399995.0
2007-10-11 02:35:00,1.1836,1.1836,1.1832,1.1834,2619900003.0
2007-10-11 02:40:00,1.1834,1.18355,1.18325,1.1835,1059600008.0
2007-10-11 02:45:00,1.1835,1.1836,1.1832,1.18335,2603300034.0
2007-10-11 02:50:00,1.1834,1.1836,1.1834,1.18345,1636199996.0
2007-10-11 02:55:00,1.18345,1.1835,1.1831,1.18314,832700000.0
2007-10-11 03:00:00,1.1835,1.1835,1.18325,1.1833,545600002.0
2007-10-11 03:05:00,1.1833,1.18335,1.18325,1.1833,559800000.0
2007-10-11 03:10:00,1.1833,1.18375,1.18325,1.1837,1092199995.0
2007-10-11 03:15:00,1.1837,1.1839,1.1836,1.1836,1047199997.0
2007-10-11 03:20:00,1.1836,1.18375,1.18355,1.18375,1502000004.0
2007-10-11 03:25:00,1.18375,1.18375,1.18345,1.18355,611399997.0
2007-10-11 03:30:00,1.18355,1.184,1.1835,1.184,608500000.0
2007-10-11 03:35:00,1.184,1.18415,1.18395,1.1841,665099999.0
2007-10-11 03:40:00,1.18405,1.18405,1.1836,1.1837,1578499997.0
2007-10-11 03:45:00,1.1837,1.184,1.18365,1.1837,1396200000.0
2007-10-11 03:50:00,1.1837,1.184,1.1837,1.1837,1773100005.0
2007-10-11 03:55:00,1.18375,1.18375,1.1835,1.1836,1755900005.0
2007-10-11 04:00:00,1.1836,1.1836,1.18355,1.1836,911999998.0
2007-10-11 04:05:00,1.1836,1.1838,1.1836,1.1836,2188099963.0
2007-10-11 04:10:00,1.18375,1.1845,1.18365,1.184,2393800005.0
2007-10-11 04:15:00,1.184,1.1843,1.18395,1.184,2599400031.0
2007-10-11 04:20:00,1.184,1.184,1.18375,1.1839,2045900010.0
2007-10-11 04:25:00,1.1839,1.1839,1.18385,1.1839,772100028.0
2007-10-11 04:30:00,1.18385,1.1839,1.18375,1.1839,1080599995.0
2007-10-11 04:35:00,1.1839,1.184,1.18375,1.1838,924300001.0
2007-10-11 04:40:00,1.1838,1.1838,1.1834,1.1836,1625599990.0
2007-10-11 04:45:00,1.1837,1.1837,1.18335,1.1834,2272899992.0
2007-10-11 04:50:00,1.1834,1.1834,1.1827,1.1832,1732999992.0
2007-10-11 04:55:00,1.1832,1.1833,1.18305,1.18315,689300001.0
2007-10-11 05:00:00,1.18315,1.18345,1.1831,1.1833,1771100003.0
2007-10-11 05:05:00,1.1833,1.1834,1.18315,1.1832,2064199994.0
2007-10-11 05:10:00,1.1832,1.1832,1.18315,1.1832,1138100002.0
2007-10-11 05:15:00,1.1832,1.1832,1.18315,1.1832,359800000.0
2007-10-11 05:20:00,1.1832,1.1832,1.18275,1.1829,764900006.0
2007-10-11 05:25:00,1.1829,1.1831,1.1829,1.183,404299999.0
2007-10-11 05:30:00,1.183,1.183,1.1825,1.1825,1980000009.0
2007-10-11 05:35:00,1.1825,1.1826,1.1824,1.1826,1283899992.0
2007-10-11 05:40:00,1.1826,1.1827,1.1824,1.1826,3088299991.0
2007-10-11 05:45:00,1.1826,1.1828,1.1825,1.1828,881599999.0
2007-10-11 05:50:00,1.1828,1.183,1.18255,1.1826,2199000003.0
2007-10-11 05:55:00,1.1826,1.18275,1.18255,1.1826,1743700030.0
2007-10-11 06:00:00,1.1826,1.1826,1.18235,1.18245,1090600000.0
2007-10-11 06:05:00,1.18245,1.1827,1.1824,1.1826,1275099991.0
2007-10-11 06:10:00,1.18255,1.1828,1.18245,1.1828,729399997.0
2007-10-11 06:15:00,1.18275,1.1828,1.1826,1.1826,1154799991.0
2007-10-11 06:20:00,1.1826,1.1829,1.1824,1.18275,1150599989.0
2007-10-11 06:25:00,1.1827,1.18275,1.1826,1.1827,766400005.0
2007-10-11 06:30:00,1.1827,1.18285,1.1826,1.1828,901500009.0
2007-10-11 06:35:00,1.1828,1.18285,1.1825,1.1827,2929999978.0
2007-10-11 06:40:00,1.1828,1.18285,1.18255,1.18255,1772199990.0
2007-10-11 06:45:00,1.18255,1.1827,1.1823,1.1825,1549800009.0
2007-10-11 06:50:00,1.1825,1.18255,1.1817,1.1821,5357300002.0
2007-10-11 06:55:00,1.182,1.1822,1.18185,1.1821,4173999998.0
2007-10-11 07:00:00,1.182,1.1823,1.1818,1.1822,1738799990.0
2007-10-11 07:05:00,1.1822,1.1825,1.1822,1.1824,1449999987.0
2007-10-11 07:10:00,1.1824,1.1824,1.182,1.1821,1666600002.0
2007-10-11 07:15:00,1.1821,1.1821,1.1817,1.1819,1580699993.0
2007-10-11 07:20:00,1.1819,1.1823,1.1819,1.1822,2038100011.0
2007-10-11 07:25:00,1.1822,1.1825,1.1819,1.1822,2483600003.0
2007-10-11 07:30:00,1.1822,1.1823,1.18215,1.1822,1670999982.0
2007-10-11 07:35:00,1.1822,1.1824,1.1822,1.1823,1629199985.0
2007-10-11 07:40:00,1.1823,1.1824,1.182,1.182,3509200000.0
2007-10-11 07:45:00,1.1821,1.18215,1.18165,1.1818,5089500009.0
2007-10-11 07:50:00,1.1817,1.1821,1.1817,1.1818,1990799991.0
2007-10-11 07:55:00,1.1817,1.1818,1.1812,1.1816,3466000000.0
2007-10-11 08:00:00,1.1817,1.1819,1.18155,1.1816,6234899972.0
2007-10-11 08:05:00,1.1816,1.1818,1.1811,1.1812,4684100007.0
2007-10-11 08:10:00,1.1812,1.1814,1.1809,1.18095,3432069039.0
2007-10-11 08:15:00,1.181,1.1812,1.1809,1.181,3810993206.0
2007-10-11 08:20:00,1.1808,1.181,1.1799,1.1799,7306700058.0
2007-10-11 08:25:00,1.1801,1.1804,1.1799,1.18015,5649800012.0
2007-10-11 08:30:00,1.18015,1.1806,1.1799,1.1799,6191699992.0
2007-10-11 08:35:00,1.1801,1.1803,1.1799,1.1802,4486199992.0
2007-10-11 08:40:00,1.1803,1.1804,1.1795,1.18,6081600034.0
2007-10-11 08:45:00,1.1797,1.1803,1.1797,1.18,5967068523.0
2007-10-11 08:50:00,1.18,1.1802,1.17985,1.1801,4752599997.0
2007-10-11 08:55:00,1.1801,1.1802,1.1799,1.1801,4705800010.0
2007-10-11 09:00:00,1.18,1.1806,1.17995,1.1806,6536199984.0
2007-10-11 09:05:00,1.1807,1.1809,1.1804,1.1807,7609199971.0
2007-10-11 09:10:00,1.1806,1.1808,1.1801,1.1803,7223999980.0
2007-10-11 09:15:00,1.1805,1.1807,1.1797,1.1797,6142700027.0
2007-10-11 09:20:00,1.1798,1.1802,1.1798,1.1798,4889699996.0
2007-10-11 09:25:00,1.1799,1.1802,1.1797,1.1801,3915500016.0
2007-10-11 09:30:00,1.1801,1.1805,1.1801,1.1801,6734699993.0
2007-10-11 09:35:00,1.1799,1.1805,1.1797,1.1804,8099799986.0
2007-10-11 09:40:00,1.1805,1.1805,1.1797,1.1799,4699069280.0
2007-10-11 09:45:00,1.1799,1.18,1.17945,1.1795,4748900002.0
2007-10-11 09:50:00,1.1795,1.1795,1.1786,1.1787,8862600030.0
2007-10-11 09:55:00,1.1786,1.1788,1.1782,1.1784,9061300039.0
2007-10-11 10:00:00,1.1785,1.1786,1.178,1.1785,3410699995.0
2007-10-11 10:05:00,1.1786,1.1789,1.1786,1.1788,6055100002.0
2007-10-11 10:10:00,1.1788,1.1791,1.1786,1.1786,8342799994.0
2007-10-11 10:15:00,1.1787,1.1789,1.1784,1.17855,8955100018.0
2007-10-11 10:20:00,1.17855,1.17885,1.1784,1.17885,6135099994.0
2007-10-11 10:25:00,1.1789,1.1789,1.1782,1.1786,2285000015.0
2007-10-11 10:30:00,1.1787,1.1787,1.1778,1.1782,7050600037.0
2007-10-11 10:35:00,1.1783,1.1784,1.17815,1.1784,6083399985.0
2007-10-11 10:40:00,1.1784,1.1786,1.178,1.1783,8280900034.0
2007-10-11 10:45:00,1.1783,1.1788,1.1783,1.1786,5022400000.0
2007-10-11 10:50:00,1.1786,1.1787,1.1784,1.1785,4775399982.0
2007-10-11 10:55:00,1.1785,1.1787,1.178,1.1784,7053699991.0
2007-10-11 11:00:00,1.1784,1.1785,1.178,1.178,5052000004.0
2007-10-11 11:05:00,1.1781,1.1783,1.1778,1.178,7575099986.0
2007-10-11 11:10:00,1.1779,1.1781,1.1776,1.1778,6949600040.0
2007-10-11 11:15:00,1.178,1.1782,1.1778,1.178,4869800040.0
2007-10-11 11:20:00,1.1781,1.1782,1.1778,1.1778,4509400004.0
2007-10-11 11:25:00,1.178,1.178,1.17785,1.178,7667400066.0
2007-10-11 11:30:00,1.178,1.178,1.1775,1.1775,5059000024.0
2007-10-11 11:35:00,1.1775,1.1776,1.1774,1.17755,5185500020.0
2007-10-11 11:40:00,1.1776,1.1779,1.17755,1.17785,3526700016.0
2007-10-11 11:45:00,1.17785,1.178,1.1776,1.1778,5349999998.0
2007-10-11 11:50:00,1.178,1.178,1.1778,1.178,4307700023.0
2007-10-11 11:55:00,1.178,1.1781,1.1778,1.178,5730600001.0
2007-10-11 12:00:00,1.1778,1.178,1.1776,1.1777,8307600012.0
2007-10-11 12:05:00,1.17775,1.1781,1.17755,1.1778,6564399989.0
2007-10-11 12:10:00,1.1778,1.1779,1.1769,1.177,6526400003.0
2007-10-11 12:15:00,1.1771,1.1773,1.1769,1.1772,5838000023.0
2007-10-11 12:20:00,1.1772,1.17745,1.177,1.1772,5981600022.0
2007-10-11 12:25:00,1.1772,1.1775,1.177,1.177,7737000006.0
2007-10-11 12:30:00,1.17715,1.1774,1.1769,1.17705,7582500028.0
2007-10-11 12:35:00,1.1771,1.1776,1.177,1.1776,6108100014.0
2007-10-11 12:40:00,1.1776,1.1781,1.1776,1.17805,2453899997.0
2007-10-11 12:45:00,1.1778,1.1783,1.1778,1.1782,6092500008.0
2007-10-11 12:50:00,1.1782,1.1783,1.178,1.1783,5464400003.0
2007-10-11 12:55:00,1.1783,1.1788,1.178,1.17855,7883100009.0
2007-10-11 13:00:00,1.1785,1.1789,1.1783,1.1788,8751399977.0
2007-10-11 13:05:00,1.17875,1.1793,1.1785,1.1793,6715800012.0
2007-10-11 13:10:00,1.1793,1.1794,1.1789,1.1794,3048500001.0
2007-10-11 13:15:00,1.17935,1.1798,1.1792,1.1797,8352800000.0
2007-10-11 13:20:00,1.1796,1.1802,1.1793,1.1795,9161499992.0
2007-10-11 13:25:00,1.1797,1.1802,1.1795,1.1801,8883499980.0
2007-10-11 13:30:00,1.1802,1.1803,1.1795,1.1797,7201999987.0
2007-10-11 13:35:00,1.1797,1.1798,1.1795,1.1798,8527500023.0
2007-10-11 13:40:00,1.1795,1.1797,1.1791,1.1794,3817199976.0
2007-10-11 13:45:00,1.1794,1.17945,1.179,1.1794,5309500024.0
2007-10-11 13:50:00,1.1791,1.1793,1.1782,1.1783,8035299962.0
2007-10-11 13:55:00,1.1782,1.1787,1.1782,1.1786,9689199926.0
2007-10-11 14:00:00,1.1786,1.1787,1.1784,1.1786,2795899969.0
2007-10-11 14:05:00,1.1786,1.1787,1.178,1.1781,9108200085.0
2007-10-11 14:10:00,1.1782,1.1785,1.1778,1.1784,8850100009.0
2007-10-11 14:15:00,1.1785,1.1791,1.1785,1.1791,8790099970.0
2007-10-11 14:20:00,1.1793,1.1801,1.1793,1.1795,6607600000.0
2007-10-11 14:25:00,1.1791,1.1793,1.1785,1.1785,8259500000.0
2007-10-11 14:30:00,1.1786,1.1807,1.1786,1.1805,8259500000.0
2007-10-11 14:35:00,1.1804,1.1804,1.1793,1.1793,8259500000.0
2007-10-11 14:40:00,1.1795,1.1816,1.1793,1.1809,8259500000.0
2007-10-11 14:45:00,1.181,1.1812,1.1806,1.181,8259500000.0
2007-10-11 14:50:00,1.1809,1.1816,1.1807,1.1816,8259500000.0
2007-10-11 14:55:00,1.1814,1.1816,1.1805,1.1807,8607799967.0
2007-10-11 15:00:00,1.18075,1.18125,1.18075,1.181,7893199986.0
2007-10-11 15:05:00,1.181,1.1814,1.18085,1.1813,7263999988.0
2007-10-11 15:10:00,1.1813,1.182,1.1812,1.1818,6578900009.0
2007-10-11 15:15:00,1.1816,1.1824,1.1816,1.1823,7820800012.0
2007-10-11 15:20:00,1.1824,1.1831,1.1822,1.183,4338000020.0
2007-10-11 15:25:00,1.1829,1.1835,1.1826,1.1827,5752100028.0
2007-10-11 15:30:00,1.1827,1.1827,1.1821,1.1825,5801000002.0
2007-10-11 15:35:00,1.1825,1.1827,1.1818,1.18215,5122800013.0
2007-10-11 15:40:00,1.18215,1.1824,1.1818,1.182,6588299962.0
2007-10-11 15:45:00,1.1818,1.182,1.1814,1.182,8218499955.0
2007-10-11 15:50:00,1.1818,1.182,1.1816,1.1819,4931099973.0
2007-10-11 15:55:00,1.182,1.1826,1.182,1.1824,5808999980.0
2007-10-11 16:00:00,1.1822,1.1823,1.1812,1.1814,8625100062.0
2007-10-11 16:05:00,1.1812,1.1812,1.1802,1.1806,8912500090.0
2007-10-11 16:10:00,1.1806,1.1807,1.1795,1.1801,9171399990.0
2007-10-11 16:15:00,1.1802,1.1802,1.1783,1.1793,8763000020.0
2007-10-11 16:20:00,1.1791,1.1793,1.1786,1.179,8763000020.0
2007-10-11 16:25:00,1.1791,1.1797,1.1789,1.1797,6954599994.0
2007-10-11 16:30:00,1.1795,1.1797,1.1788,1.179,8623499965.0
2007-10-11 16:35:00,1.1791,1.1795,1.1776,1.1776,8623499965.0
2007-10-11 16:40:00,1.1778,1.1786,1.1772,1.1784,8623499965.0
2007-10-11 16:45:00,1.1785,1.1789,1.1783,1.1789,9512100037.0
2007-10-11 16:50:00,1.1788,1.1793,1.178,1.1782,10104500085.0
2007-10-11 16:55:00,1.178,1.1786,1.1776,1.1784,10435399965.0
2007-10-11 17:00:00,1.1785,1.1791,1.1782,1.1791,10655999885.0
2007-10-11 17:05:00,1.179,1.1791,1.1786,1.1791,10655999885.0
2007-10-11 17:10:00,1.179,1.1794,1.179,1.1791,10655999885.0
2007-10-11 17:15:00,1.1791,1.1793,1.1788,1.17895,7571799938.0
2007-10-11 17:20:00,1.179,1.1792,1.1789,1.1791,4458299966.0
2007-10-11 17:25:00,1.1791,1.17935,1.1789,1.1791,2854599994.0
2007-10-11 17:30:00,1.1793,1.1793,1.1789,1.1793,6923199940.0
2007-10-11 17:35:00,1.1794,1.1797,1.1791,1.1791,7621299949.0
2007-10-11 17:40:00,1.1793,1.1799,1.1791,1.1797,3803000000.0
2007-10-11 17:45:00,1.1799,1.1803,1.1797,1.1801,4039700021.0
2007-10-11 17:50:00,1.1802,1.1802,1.1797,1.17985,4920299985.0
2007-10-11 17:55:00,1.1798,1.18025,1.1797,1.1802,5331099999.0
2007-10-11 18:00:00,1.1801,1.1807,1.1801,1.1806,9938400009.0
2007-10-11 18:05:00,1.1805,1.18065,1.1803,1.1805,8889899995.0
2007-10-11 18:10:00,1.1803,1.1808,1.1799,1.1808,1582900003.0
2007-10-11 18:15:00,1.1808,1.1809,1.18045,1.1808,6008299994.0
2007-10-11 18:20:00,1.1808,1.1809,1.1806,1.1807,4804300013.0
2007-10-11 18:25:00,1.1807,1.1807,1.1805,1.1805,5453399972.0
2007-10-11 18:30:00,1.1804,1.1813,1.1802,1.181,8356899959.0
2007-10-11 18:35:00,1.181,1.1815,1.1806,1.18095,9241800048.0
2007-10-11 18:40:00,1.1808,1.1815,1.1808,1.1814,8979299994.0
2007-10-11 18:45:00,1.1814,1.1818,1.1814,1.1817,5555300010.0
2007-10-11 18:50:00,1.1817,1.1823,1.1814,1.1822,4946199996.0
2007-10-11 18:55:00,1.1823,1.1833,1.1822,1.183,7970199999.0
2007-10-11 19:00:00,1.1832,1.1836,1.1831,1.1831,8383899978.0
2007-10-11 19:05:00,1.1831,1.1833,1.1829,1.1829,5832399964.0
2007-10-11 19:10:00,1.1831,1.1831,1.1824,1.183,6670799952.0
2007-10-11 19:15:00,1.1832,1.1835,1.182,1.18245,5863800035.0
2007-10-11 19:20:00,1.18245,1.1825,1.18215,1.18215,4289399933.0
2007-10-11 19:25:00,1.18215,1.1822,1.1818,1.18205,6573300005.0
2007-10-11 19:30:00,1.1821,1.1826,1.18205,1.1825,4140100005.0
2007-10-11 19:35:00,1.18255,1.1828,1.18255,1.1827,3302499992.0
2007-10-11 19:40:00,1.1827,1.183,1.1827,1.1828,5303999989.0
2007-10-11 19:45:00,1.1828,1.1828,1.18235,1.1825,3270999978.0
2007-10-11 19:50:00,1.1825,1.1826,1.18245,1.1825,3595199975.0
2007-10-11 19:55:00,1.1825,1.1825,1.1816,1.1819,3875999973.0
2007-10-11 20:00:00,1.1818,1.1822,1.1818,1.1821,5576999986.0
2007-10-11 20:05:00,1.1821,1.1825,1.182,1.1823,6542200018.0
2007-10-11 20:10:00,1.1825,1.1827,1.182,1.1822,7998099965.0
2007-10-11 20:15:00,1.182,1.1825,1.1816,1.18205,6513499980.0
2007-10-11 20:20:00,1.18205,1.1823,1.1818,1.182,6361699936.0
2007-10-11 20:25:00,1.1823,1.1823,1.1814,1.182,5653299979.0
2007-10-11 20:30:00,1.1818,1.1822,1.1812,1.1818,5217999975.0
2007-10-11 20:35:00,1.182,1.1827,1.1814,1.1827,5217999975.0
2007-10-11 20:40:00,1.1826,1.1827,1.1814,1.1814,5217999975.0
2007-10-11 20:45:00,1.1816,1.182,1.1812,1.1818,5217999975.0
2007-10-11 20:50:00,1.1818,1.1822,1.18175,1.1818,6102999944.0
2007-10-11 20:55:00,1.1818,1.18195,1.1811,1.1812,6544999973.0
2007-10-11 21:00:00,1.1814,1.18175,1.1811,1.1815,8898499950.0
2007-10-11 21:05:00,1.1816,1.182,1.1812,1.1816,6708500014.0
2007-10-11 21:10:00,1.1818,1.1829,1.1818,1.1825,8479000015.0
2007-10-11 21:15:00,1.1826,1.183,1.1823,1.1823,8479000015.0
2007-10-11 21:20:00,1.18235,1.1829,1.18225,1.1823,5077999985.0
2007-10-11 21:25:00,1.1824,1.1828,1.1818,1.182,3540500005.0
2007-10-11 21:30:00,1.1822,1.1823,1.1819,1.182,6712700017.0
2007-10-11 21:35:00,1.182,1.18235,1.1818,1.1822,8313499909.0
2007-10-11 21:40:00,1.1822,1.1825,1.18205,1.1825,2514499969.0
2007-10-11 21:45:00,1.1826,1.1831,1.1825,1.1827,5543099946.0
2007-10-11 21:50:00,1.1827,1.183,1.1826,1.1829,3264499993.0
2007-10-11 21:55:00,1.1829,1.183,1.1824,1.1826,6336500001.0
2007-10-11 22:00:00,1.18265,1.1827,1.18245,1.1825,3699100004.0
2007-10-11 22:05:00,1.1825,1.18265,1.182,1.182,3912199979.0
2007-10-11 22:10:00,1.182,1.1822,1.1819,1.1822,3700700021.0
2007-10-11 22:15:00,1.1822,1.1826,1.1821,1.1823,4346999978.0
2007-10-11 22:20:00,1.1824,1.1826,1.1823,1.1825,1389661239.0
2007-10-11 22:25:00,1.1825,1.1825,1.18185,1.182,1762000008.0
2007-10-11 22:30:00,1.182,1.1821,1.18185,1.1821,2095899993.0
2007-10-11 22:35:00,1.18178,1.1821,1.18156,1.182,2552000033.0
2007-10-11 22:40:00,1.1821,1.1821,1.182,1.1821,740299993.0
2007-10-11 22:45:00,1.1821,1.1823,1.182,1.1822,1854399984.0
2007-10-11 22:50:00,1.1822,1.18225,1.1818,1.182,2515399993.0
2007-10-11 22:55:00,1.1821,1.1821,1.18155,1.18155,2376100001.0
2007-10-11 23:00:00,1.1818,1.1822,1.1817,1.1822,683599997.0
2007-10-11 23:05:00,1.1822,1.1823,1.1821,1.1822,376499994.0
2007-10-11 23:10:00,1.1823,1.1823,1.182,1.1821,816700010.0
2007-10-11 23:15:00,1.1821,1.1823,1.1819,1.1819,1098599997.0
2007-10-11 23:20:00,1.1819,1.182,1.1817,1.1818,392699997.0
2007-10-11 23:25:00,1.1818,1.1819,1.1816,1.1816,881999995.0
2007-10-11 23:30:00,1.18155,1.1817,1.1815,1.1817,496100008.0
2007-10-11 23:35:00,1.1816,1.1817,1.1815,1.1816,798400004.0
2007-10-11 23:40:00,1.1816,1.18165,1.1809,1.181,1276300014.0
2007-10-11 23:45:00,1.1811,1.1814,1.18105,1.1811,893800000.0
2007-10-11 23:50:00,1.1811,1.1813,1.181,1.1812,1335199999.0
2007-10-11 23:55:00,1.1812,1.1816,1.18115,1.1815,1581599985.0
2007-10-12 00:00:00,1.1814,1.1815,1.1811,1.1812,2978599997.0
2007-10-12 00:05:00,1.1812,1.1814,1.18115,1.1812,1264400013.0
2007-10-12 00:10:00,1.1813,1.1817,1.1812,1.1816,842300001.0
2007-10-12 00:15:00,1.1816,1.1817,1.1815,1.1817,164800000.0
2007-10-12 00:20:00,1.1817,1.1817,1.1814,1.1817,976500003.0
2007-10-12 00:25:00,1.1817,1.1821,1.18165,1.182,810900005.0
2007-10-12 00:30:00,1.182,1.1821,1.18163,1.182,429200001.0
2007-10-12 00:35:00,1.182,1.18235,1.1818,1.1819,1754500004.0
2007-10-12 00:40:00,1.1819,1.1823,1.1817,1.1819,1602999995.0
2007-10-12 00:45:00,1.1819,1.1825,1.1818,1.1819,2053100022.0
2007-10-12 00:50:00,1.182,1.1825,1.1817,1.1818,2618800035.0
2007-10-12 00:55:00,1.1818,1.18195,1.1817,1.1818,822299997.0
2007-10-12 01:00:00,1.1819,1.1824,1.1817,1.1824,2179200007.0
2007-10-12 01:05:00,1.1823,1.1823,1.1817,1.1817,2939699984.0
2007-10-12 01:10:00,1.1817,1.1819,1.1816,1.1816,2606999994.0
2007-10-12 01:15:00,1.1816,1.1818,1.1816,1.1818,1034299973.0
2007-10-12 01:20:00,1.1818,1.18285,1.1816,1.1822,3814699982.0
2007-10-12 01:25:00,1.1822,1.1824,1.182,1.1822,1579199992.0
2007-10-12 01:30:00,1.1822,1.1824,1.1818,1.1821,2980000022.0
2007-10-12 01:35:00,1.1821,1.1823,1.1819,1.1822,1049700008.0
2007-10-12 01:40:00,1.1823,1.1826,1.1822,1.1825,463300008.0
2007-10-12 01:45:00,1.1826,1.1827,1.1824,1.1825,1426300006.0
2007-10-12 01:50:00,1.1824,1.1825,1.1823,1.1824,528299999.0
2007-10-12 01:55:00,1.1823,1.1824,1.1822,1.1823,2572400013.0
2007-10-12 02:00:00,1.1823,1.1824,1.1815,1.1816,2334800011.0
2007-10-12 02:05:00,1.1816,1.1816,1.18145,1.1815,469100003.0
2007-10-12 02:10:00,1.1815,1.1816,1.1813,1.18145,1741200024.0
2007-10-12 02:15:00,1.1815,1.1816,1.18115,1.1812,1496900011.0
2007-10-12 02:20:00,1.1812,1.1813,1.181,1.1811,1074900007.0
2007-10-12 02:25:00,1.1811,1.1811,1.1811,1.1811,148800000.0
2007-10-12 02:30:00,1.1811,1.1811,1.18095,1.1811,400500001.0
2007-10-12 02:35:00,1.1811,1.1815,1.18105,1.1811,1208800011.0
2007-10-12 02:40:00,1.1811,1.1813,1.181,1.181,1147300000.0
2007-10-12 02:45:00,1.181,1.1813,1.18095,1.181,2311800039.0
2007-10-12 02:50:00,1.181,1.1813,1.181,1.18125,1937199992.0
2007-10-12 02:55:00,1.18105,1.1814,1.18088,1.1814,1785300002.0
2007-10-12 03:00:00,1.1814,1.1815,1.18135,1.1815,626799999.0
2007-10-12 03:05:00,1.1815,1.1816,1.1814,1.1815,484400000.0
2007-10-12 03:10:00,1.1815,1.18155,1.1813,1.1814,1586999994.0
2007-10-12 03:15:00,1.1814,1.1815,1.1812,1.1813,1101999997.0
2007-10-12 03:20:00,1.1813,1.1815,1.1813,1.18145,1532800021.0
2007-10-12 03:25:00,1.1815,1.1815,1.1811,1.1814,2041800003.0
2007-10-12 03:30:00,1.1814,1.1816,1.1814,1.1815,947899989.0
2007-10-12 03:35:00,1.1814,1.1817,1.1814,1.1816,2047500021.0
2007-10-12 03:40:00,1.1816,1.1817,1.18124,1.1817,2682099994.0
2007-10-12 03:45:00,1.1817,1.1822,1.1817,1.1821,1766499989.0
2007-10-12 03:50:00,1.1821,1.1822,1.1819,1.1822,2502400000.0
2007-10-12 03:55:00,1.1822,1.1827,1.1822,1.1826,2961600000.0
2007-10-12 04:00:00,1.1826,1.1829,1.1824,1.1825,2346900018.0
2007-10-12 04:05:00,1.1825,1.1825,1.18195,1.18195,3095400017.0
2007-10-12 04:10:00,1.182,1.182,1.18145,1.1818,3524700005.0
2007-10-12 04:15:00,1.18175,1.1819,1.1814,1.1818,3647800007.0
2007-10-12 04:20:00,1.1818,1.1824,1.1817,1.1823,4891300009.0
2007-10-12 04:25:00,1.1822,1.1827,1.182,1.18215,5339799972.0
2007-10-12 04:30:00,1.1822,1.1824,1.182,1.1821,1561500011.0
2007-10-12 04:35:00,1.1821,1.1821,1.18185,1.1819,1129199999.0
2007-10-12 04:40:00,1.1819,1.182,1.18175,1.182,765499996.0
2007-10-12 04:45:00,1.182,1.182,1.18145,1.18155,1368900005.0
2007-10-12 04:50:00,1.18155,1.1818,1.18155,1.18165,1149699994.0
2007-10-12 04:55:00,1.1817,1.1817,1.18145,1.18155,1175600000.0
2007-10-12 05:00:00,1.18155,1.1817,1.1815,1.1817,1024699993.0
2007-10-12 05:05:00,1.1817,1.1817,1.1816,1.1816,689300004.0
2007-10-12 05:10:00,1.1816,1.1816,1.18145,1.18145,203200000.0
2007-10-12 05:15:00,1.1815,1.1815,1.18135,1.1814,364000000.0
2007-10-12 05:20:00,1.1814,1.1815,1.18135,1.1814,410100002.0
2007-10-12 05:25:00,1.1814,1.1815,1.18135,1.1814,1229400006.0
2007-10-12 05:30:00,1.1814,1.1816,1.18135,1.1815,1028699996.0
2007-10-12 05:35:00,1.1815,1.1815,1.1811,1.1814,655800003.0
2007-10-12 05:40:00,1.1814,1.1814,1.18104,1.18104,999599999.0
2007-10-12 05:45:00,1.1813,1.1815,1.1811,1.1815,410000000.0
2007-10-12 05:50:00,1.18145,1.1818,1.1813,1.1813,773500000.0
2007-10-12 05:55:00,1.1814,1.1817,1.1813,1.18145,3721700016.0
2007-10-12 06:00:00,1.1816,1.1818,1.1813,1.1814,1278000007.0
2007-10-12 06:05:00,1.1814,1.1816,1.18125,1.1815,1737500013.0
2007-10-12 06:10:00,1.1815,1.18155,1.1812,1.1814,2097600009.0
2007-10-12 06:15:00,1.1814,1.18145,1.1811,1.1812,1409600010.0
2007-10-12 06:20:00,1.1812,1.18145,1.1808,1.1811,2767799972.0
2007-10-12 06:25:00,1.1811,1.18115,1.1809,1.18115,1206299996.0
2007-10-12 06:30:00,1.18115,1.18155,1.181,1.1815,1708900000.0
2007-10-12 06:35:00,1.1815,1.18185,1.1815,1.1817,1942900012.0
2007-10-12 06:40:00,1.1817,1.18175,1.1815,1.18175,1678099999.0
2007-10-12 06:45:00,1.18175,1.18175,1.1814,1.18175,2736999986.0
2007-10-12 06:50:00,1.18175,1.182,1.1817,1.18195,826099999.0
2007-10-12 06:55:00,1.18195,1.182,1.18175,1.18175,1490800017.0
2007-10-12 07:00:00,1.1818,1.1819,1.1817,1.1817,2773900025.0
2007-10-12 07:05:00,1.1817,1.1818,1.1815,1.1817,4057000044.0
2007-10-12 07:10:00,1.1817,1.1817,1.1813,1.1817,4255400001.0
2007-10-12 07:15:00,1.1817,1.18175,1.1816,1.1817,1075300002.0
2007-10-12 07:20:00,1.1817,1.1818,1.18145,1.1815,4546500035.0
2007-10-12 07:25:00,1.1814,1.1817,1.1814,1.18165,1905900016.0
2007-10-12 07:30:00,1.18165,1.1819,1.18165,1.1818,1921300019.0
2007-10-12 07:35:00,1.1818,1.18205,1.1818,1.1818,2508100002.0
2007-10-12 07:40:00,1.1818,1.182,1.1816,1.1818,2497899998.0
2007-10-12 07:45:00,1.1818,1.1818,1.1813,1.1813,2070599989.0
2007-10-12 07:50:00,1.1813,1.1814,1.1811,1.1814,2879500001.0
2007-10-12 07:55:00,1.1814,1.1818,1.18125,1.18175,2412100003.0
2007-10-12 08:00:00,1.18175,1.1822,1.18175,1.1821,3145999994.0
2007-10-12 08:05:00,1.1821,1.1823,1.182,1.1822,3600699977.0
2007-10-12 08:10:00,1.1822,1.1825,1.1821,1.1825,3216500010.0
2007-10-12 08:15:00,1.1825,1.1831,1.1824,1.1827,3597600001.0
2007-10-12 08:20:00,1.1827,1.1829,1.1823,1.1825,2783400007.0
2007-10-12 08:25:00,1.1826,1.1829,1.1824,1.18265,3268999990.0
2007-10-12 08:30:00,1.1827,1.1833,1.1827,1.1833,7833600047.0
2007-10-12 08:35:00,1.1833,1.1834,1.183,1.1831,4956800007.0
2007-10-12 08:40:00,1.1831,1.1836,1.1831,1.1832,5140999971.0
2007-10-12 08:45:00,1.1832,1.1835,1.1826,1.1827,6541799996.0
2007-10-12 08:50:00,1.1826,1.1828,1.182,1.182,10151700015.0
2007-10-12 08:55:00,1.1822,1.1827,1.182,1.1825,7150400025.0
2007-10-12 09:00:00,1.1825,1.1838,1.1825,1.1833,8770100004.0
2007-10-12 09:05:00,1.1835,1.1836,1.1833,1.1834,6954335042.0
2007-10-12 09:10:00,1.1835,1.1835,1.1825,1.1829,7206500020.0
2007-10-12 09:15:00,1.1829,1.1829,1.18245,1.18265,4973599988.0
2007-10-12 09:20:00,1.18265,1.18265,1.1816,1.182,5688200046.0
2007-10-12 09:25:00,1.1821,1.1821,1.1809,1.1815,7533600013.0
2007-10-12 09:30:00,1.1815,1.1821,1.1814,1.1818,5823099991.0
2007-10-12 09:35:00,1.1818,1.1819,1.1805,1.1808,5973199998.0
2007-10-12 09:40:00,1.1809,1.181,1.1804,1.1809,6325499977.0
2007-10-12 09:45:00,1.181,1.1818,1.181,1.18145,5765200016.0
2007-10-12 09:50:00,1.18145,1.1819,1.1812,1.1819,5897599933.0
2007-10-12 09:55:00,1.1816,1.1821,1.1814,1.182,6369600008.0
2007-10-12 10:00:00,1.1818,1.1824,1.1818,1.182,8849000008.0
2007-10-12 10:05:00,1.18215,1.1826,1.1818,1.1825,5387899984.0
2007-10-12 10:10:00,1.1825,1.1828,1.1823,1.1826,8258199971.0
2007-10-12 10:15:00,1.1827,1.1835,1.1826,1.1835,6939499998.0
2007-10-12 10:20:00,1.1835,1.1839,1.1833,1.1837,5832199949.0
2007-10-12 10:25:00,1.1835,1.1837,1.1829,1.1829,4995399955.0
2007-10-12 10:30:00,1.1831,1.1833,1.18305,1.1832,3712399988.0
2007-10-12 10:35:00,1.1832,1.1837,1.183,1.1831,7111300011.0
2007-10-12 10:40:00,1.1834,1.1837,1.1833,1.1835,6366000061.0
2007-10-12 10:45:00,1.1831,1.1833,1.1827,1.1828,9849499995.0
2007-10-12 10:50:00,1.1827,1.183,1.1818,1.182,9849499995.0
2007-10-12 10:55:00,1.1822,1.1827,1.182,1.1823,9459499997.0
2007-10-12 11:00:00,1.1824,1.1825,1.182,1.1825,7899500005.0
2007-10-12 11:05:00,1.1824,1.18275,1.182,1.1822,7756100044.0
2007-10-12 11:10:00,1.182,1.1828,1.182,1.1827,6762000075.0
2007-10-12 11:15:00,1.1825,1.1833,1.1824,1.1831,8178500045.0
2007-10-12 11:20:00,1.1833,1.1834,1.1831,1.1833,8015200007.0
2007-10-12 11:25:00,1.1831,1.1833,1.183,1.1831,9213099963.0
2007-10-12 11:30:00,1.1829,1.1831,1.1827,1.1829,8963999900.0
2007-10-12 11:35:00,1.183,1.1833,1.1829,1.1833,7089400004.0
2007-10-12 11:40:00,1.1832,1.1837,1.1832,1.1836,6201899997.0
2007-10-12 11:45:00,1.1836,1.1839,1.1835,1.1839,7242299994.0
2007-10-12 11:50:00,1.1841,1.1842,1.1835,1.1841,4322099989.0
2007-10-12 11:55:00,1.1839,1.1843,1.1835,1.1839,5244500005.0
2007-10-12 12:00:00,1.1837,1.1848,1.1837,1.1844,4781000001.0
2007-10-12 12:05:00,1.1844,1.1844,1.1839,1.1842,6895400001.0
2007-10-12 12:10:00,1.1842,1.1844,1.1839,1.1841,6370199977.0
2007-10-12 12:15:00,1.1842,1.1843,1.18405,1.1841,5158799992.0
2007-10-12 12:20:00,1.1841,1.1842,1.1839,1.184,7346900042.0
2007-10-12 12:25:00,1.184,1.184,1.1833,1.1833,7635699991.0
2007-10-12 12:30:00,1.1831,1.1836,1.1829,1.1833,7202499996.0
2007-10-12 12:35:00,1.1835,1.1837,1.1833,1.1835,7692500000.0
2007-10-12 12:40:00,1.1833,1.1837,1.1831,1.1835,5688699995.0
2007-10-12 12:45:00,1.1835,1.1835,1.1833,1.1834,6039299970.0
2007-10-12 12:50:00,1.1834,1.1835,1.1831,1.1832,5025099987.0
2007-10-12 12:55:00,1.183,1.1831,1.1828,1.183,9596699963.0
2007-10-12 13:00:00,1.1829,1.1837,1.1829,1.1837,6280400041.0
2007-10-12 13:05:00,1.1837,1.1837,1.1833,1.1836,4616900039.0
2007-10-12 13:10:00,1.1833,1.1837,1.1831,1.1836,10082999980.0
2007-10-12 13:15:00,1.1836,1.184,1.1835,1.1839,7995100000.0
2007-10-12 13:20:00,1.1839,1.1846,1.1837,1.1842,8345100007.0
2007-10-12 13:25:00,1.1842,1.1845,1.1841,1.1843,7449599967.0
2007-10-12 13:30:00,1.1844,1.1845,1.1841,1.1842,8668099969.0
2007-10-12 13:35:00,1.1841,1.1843,1.1839,1.1843,5865400012.0
2007-10-12 13:40:00,1.1843,1.1846,1.1842,1.18435,5237399997.0
2007-10-12 13:45:00,1.1844,1.1853,1.1844,1.1852,3454600011.0
2007-10-12 13:50:00,1.1851,1.1865,1.1851,1.186,5230000000.0
2007-10-12 13:55:00,1.18625,1.1868,1.18625,1.1865,8239899980.0
2007-10-12 14:00:00,1.1865,1.1865,1.18575,1.1858,6234100022.0
2007-10-12 14:05:00,1.1858,1.1861,1.18525,1.1855,7965600034.0
2007-10-12 14:10:00,1.1855,1.1857,1.1852,1.1856,5413099967.0
2007-10-12 14:15:00,1.1856,1.1856,1.185,1.1854,7329300017.0
2007-10-12 14:20:00,1.1854,1.1863,1.1854,1.1857,9694399970.0
2007-10-12 14:25:00,1.1854,1.1856,1.1846,1.1848,6614899952.0
2007-10-12 14:30:00,1.185,1.1873,1.185,1.1871,10005499940.0
2007-10-12 14:35:00,1.1873,1.1877,1.1864,1.1867,10005499940.0
2007-10-12 14:40:00,1.1868,1.1868,1.1839,1.1848,10005499940.0
2007-10-12 14:45:00,1.1847,1.1848,1.1835,1.1841,10005499940.0
2007-10-12 14:50:00,1.1842,1.1854,1.1839,1.1851,10005499940.0
2007-10-12 14:55:00,1.1852,1.1852,1.1844,1.1847,10005499940.0
2007-10-12 15:00:00,1.1846,1.1846,1.1825,1.1837,10005499940.0
2007-10-12 15:05:00,1.1839,1.1844,1.1833,1.1835,8004399952.0
2007-10-12 15:10:00,1.1835,1.1842,1.1833,1.1839,9685000015.0
2007-10-12 15:15:00,1.1837,1.1843,1.1837,1.1843,9469899991.0
2007-10-12 15:20:00,1.1844,1.1854,1.1844,1.1849,9556600011.0
2007-10-12 15:25:00,1.185,1.1862,1.185,1.186,7489800009.0
2007-10-12 15:30:00,1.1862,1.1868,1.1856,1.1861,8318999940.0
2007-10-12 15:35:00,1.1861,1.1862,1.1852,1.1854,5177499979.0
2007-10-12 15:40:00,1.1854,1.1857,1.1854,1.18555,7152799952.0
2007-10-12 15:45:00,1.1854,1.1856,1.1851,1.1852,7319899984.0
2007-10-12 15:50:00,1.1854,1.1856,1.1853,1.1854,7215600039.0
2007-10-12 15:55:00,1.1856,1.1865,1.1854,1.1856,10061500065.0
2007-10-12 16:00:00,1.1854,1.1856,1.1845,1.1849,10061500065.0
2007-10-12 16:05:00,1.185,1.1866,1.1849,1.1858,10061500065.0
2007-10-12 16:10:00,1.1859,1.1859,1.185,1.1851,9115899993.0
2007-10-12 16:15:00,1.185,1.1854,1.1844,1.1852,8879499975.0
2007-10-12 16:20:00,1.1854,1.1857,1.1849,1.1854,6627999981.0
2007-10-12 16:25:00,1.1856,1.1856,1.1851,1.1851,4101599988.0
2007-10-12 16:30:00,1.1852,1.18525,1.1846,1.1848,6239399986.0
2007-10-12 16:35:00,1.1849,1.1852,1.1846,1.1851,7967699933.0
2007-10-12 16:40:00,1.1852,1.1854,1.185,1.1851,7817799977.0
2007-10-12 16:45:00,1.185,1.186,1.185,1.1856,7201000010.0
2007-10-12 16:50:00,1.18585,1.186,1.1847,1.185,8718199979.0
2007-10-12 16:55:00,1.1851,1.1856,1.1839,1.1842,8540999945.0
2007-10-12 17:00:00,1.1841,1.1847,1.1839,1.1839,8090999971.0
2007-10-12 17:05:00,1.1841,1.1846,1.1839,1.1846,7416000010.0
2007-10-12 17:10:00,1.1846,1.1851,1.1842,1.1849,7554100008.0
2007-10-12 17:15:00,1.185,1.1858,1.1848,1.1856,8693499965.0
2007-10-12 17:20:00,1.1858,1.1862,1.1854,1.1861,9167899971.0
2007-10-12 17:25:00,1.1858,1.1864,1.1856,1.186,4621200004.0
2007-10-12 17:30:00,1.1862,1.187,1.186,1.1868,7283100033.0
2007-10-12 17:35:00,1.1867,1.1867,1.1856,1.18595,9543000075.0
2007-10-12 17:40:00,1.186,1.1861,1.1856,1.186,5241599974.0
2007-10-12 17:45:00,1.186,1.1861,1.1854,1.1856,8442695201.0
2007-10-12 17:50:00,1.1854,1.1858,1.1854,1.1858,9381199973.0
2007-10-12 17:55:00,1.1854,1.1854,1.1852,1.1852,4042400003.0
2007-10-12 18:00:00,1.1852,1.1854,1.1846,1.1846,1330000015.0
2007-10-12 18:05:00,1.1848,1.1848,1.1845,1.1845,4458100010.0
2007-10-12 18:10:00,1.1845,1.1847,1.1844,1.18465,4449200006.0
2007-10-12 18:15:00,1.18465,1.1847,1.1842,1.1842,5311700001.0
2007-10-12 18:20:00,1.1842,1.1846,1.18415,1.1845,4521399987.0
2007-10-12 18:25:00,1.1845,1.1845,1.1841,1.1844,4423099974.0
2007-10-12 18:30:00,1.1844,1.1845,1.1843,1.1845,3024199969.0
2007-10-12 18:35:00,1.1845,1.1847,1.1844,1.1845,2950499995.0
2007-10-12 18:40:00,1.1845,1.1846,1.18445,1.1845,2159900004.0
2007-10-12 18:45:00,1.1845,1.1847,1.1843,1.18435,2715000005.0
2007-10-12 18:50:00,1.18435,1.1844,1.1841,1.18435,3672100012.0
2007-10-12 18:55:00,1.1843,1.1845,1.1842,1.1843,5262800002.0
2007-10-12 19:00:00,1.1842,1.1843,1.184,1.184,3519599977.0
2007-10-12 19:05:00,1.184,1.1842,1.184,1.1841,3528099990.0
2007-10-12 19:10:00,1.18405,1.1841,1.18385,1.18385,1772999990.0
2007-10-12 19:15:00,1.1839,1.1841,1.18385,1.184,1701999998.0
2007-10-12 19:20:00,1.1841,1.1841,1.1839,1.184,3299499989.0
2007-10-12 19:25:00,1.184,1.184,1.18385,1.184,4127399998.0
2007-10-12 19:30:00,1.184,1.184,1.1839,1.184,2678799996.0
2007-10-12 19:35:00,1.184,1.184,1.1835,1.1835,6389100027.0
2007-10-12 19:40:00,1.1837,1.1837,1.1835,1.1836,6444699994.0
2007-10-12 19:45:00,1.18355,1.1841,1.18355,1.18405,4764100010.0
2007-10-12 19:50:00,1.18405,1.1841,1.18395,1.18405,670299994.0
2007-10-12 19:55:00,1.18405,1.1842,1.184,1.18405,1559199992.0
2007-10-12 20:00:00,1.1841,1.18415,1.18395,1.1841,3880499970.0
2007-10-12 20:05:00,1.1841,1.18425,1.184,1.18415,1409300000.0
2007-10-12 20:10:00,1.18415,1.1843,1.18405,1.1842,3037900000.0
2007-10-12 20:15:00,1.1842,1.1844,1.18415,1.1843,4550300012.0
2007-10-12 20:20:00,1.1843,1.1845,1.18425,1.1843,2439499985.0
2007-10-12 20:25:00,1.1843,1.1845,1.1842,1.1843,2842699990.0
2007-10-12 20:30:00,1.18425,1.18475,1.1842,1.1846,2538500001.0
2007-10-12 20:35:00,1.1846,1.1846,1.1841,1.1841,2597799998.0
2007-10-12 20:40:00,1.1839,1.185,1.1837,1.1844,5566500018.0
2007-10-12 20:45:00,1.1844,1.1845,1.18435,1.1845,3213000013.0
2007-10-12 20:50:00,1.1845,1.1845,1.1843,1.18445,2570299997.0
2007-10-12 20:55:00,1.1845,1.1848,1.1841,1.1845,5085000006.0
2007-10-12 21:00:00,1.1847,1.1847,1.18415,1.1842,1956999992.0
2007-10-12 21:05:00,1.1843,1.1844,1.18415,1.18425,2435300030.0
2007-10-12 21:10:00,1.1843,1.1846,1.1842,1.1845,1074399995.0
2007-10-12 21:15:00,1.1845,1.1846,1.1844,1.1845,1345700005.0
2007-10-12 21:20:00,1.1845,1.1848,1.1844,1.1847,1576000016.0
2007-10-12 21:25:00,1.1847,1.1848,1.18445,1.1846,3515800001.0
2007-10-12 21:30:00,1.1846,1.1847,1.1843,1.1845,2398599990.0
2007-10-12 21:35:00,1.18434,1.1847,1.18428,1.1843,1521399996.0
2007-10-12 21:40:00,1.1843,1.1846,1.1842,1.18445,1639599972.0
2007-10-12 21:45:00,1.18445,1.1845,1.1842,1.18445,1305800002.0
2007-10-12 21:50:00,1.18445,1.1846,1.1844,1.1845,1077900008.0
2007-10-12 21:55:00,1.1845,1.1845,1.1841,1.1844,2287300007.0
2007-10-12 22:00:00,1.1844,1.1845,1.1843,1.1845,441000000.0
2007-10-12 22:05:00,1.1845,1.1846,1.1844,1.1846,216400000.0
2007-10-12 22:10:00,1.1846,1.1848,1.1845,1.1848,672100000.0
2007-10-12 22:15:00,1.1848,1.1849,1.1846,1.1846,707699999.0
2007-10-12 22:20:00,1.1846,1.1846,1.18445,1.1846,747200000.0
2007-10-12 22:25:00,1.1846,1.1847,1.1845,1.1846,1464299976.0
2007-10-12 22:30:00,1.1846,1.1848,1.1845,1.1846,1549600001.0
2007-10-12 22:35:00,1.1845,1.1846,1.1843,1.1843,1102799987.0
2007-10-12 22:40:00,1.1844,1.1847,1.1843,1.1847,1149299984.0
2007-10-12 22:45:00,1.1847,1.1847,1.18445,1.1846,1923900003.0
2007-10-12 22:50:00,1.1846,1.1846,1.18445,1.1846,1043900019.0
2007-10-12 22:55:00,1.1846,1.1846,1.1843,1.1844,273499998.0
2007-10-14 23:00:00,1.18455,1.18476,1.18438,1.18452,966000007.0
2007-10-14 23:05:00,1.18462,1.18497,1.18437,1.18492,675200004.0
2007-10-14 23:10:00,1.18492,1.18503,1.18435,1.18453,759300001.0
2007-10-14 23:15:00,1.18465,1.18469,1.18402,1.18405,1268500008.0
2007-10-14 23:20:00,1.18407,1.18421,1.18374,1.18386,682800003.0
2007-10-14 23:25:00,1.18376,1.18395,1.18335,1.18344,1001900002.0
2007-10-14 23:30:00,1.1836,1.18365,1.18338,1.1836,2121700000.0
2007-10-14 23:35:00,1.1836,1.1836,1.1834,1.1836,1998499992.0
2007-10-14 23:40:00,1.1836,1.1836,1.1834,1.1836,1392199972.0
2007-10-14 23:45:00,1.1836,1.1836,1.1833,1.1834,3648599980.0
2007-10-14 23:50:00,1.1834,1.1836,1.1834,1.1836,1570400000.0
2007-10-14 23:55:00,1.1836,1.1842,1.1835,1.1841,2916599977.0
2007-10-15 00:00:00,1.184,1.1842,1.1839,1.1841,1921599996.0
2007-10-15 00:05:00,1.1841,1.1843,1.1838,1.1839,2990800047.0
2007-10-15 00:10:00,1.184,1.1841,1.1838,1.1839,1570699973.0
2007-10-15 00:15:00,1.1839,1.1841,1.1838,1.1839,1420099988.0
2007-10-15 00:20:00,1.184,1.184,1.1836,1.1837,2863099992.0
2007-10-15 00:25:00,1.1837,1.1841,1.1834,1.1835,2168599994.0
2007-10-15 00:30:00,1.1837,1.1839,1.1834,1.1836,3551999990.0
2007-10-15 00:35:00,1.1836,1.1841,1.1836,1.1839,6452599999.0
2007-10-15 00:40:00,1.1839,1.184,1.18365,1.1837,2969100032.0
2007-10-15 00:45:00,1.1837,1.1842,1.1837,1.184,2596100017.0
2007-10-15 00:50:00,1.18395,1.1847,1.1839,1.1844,4235499987.0
2007-10-15 00:55:00,1.1844,1.1848,1.18435,1.1845,4161499983.0
2007-10-15 01:00:00,1.1845,1.1849,1.1843,1.1844,2182199997.0
2007-10-15 01:05:00,1.1847,1.1848,1.1843,1.1843,3851299946.0
2007-10-15 01:10:00,1.1843,1.1849,1.18425,1.1846,3305099998.0
2007-10-15 01:15:00,1.1846,1.1849,1.1844,1.1847,3370799985.0
2007-10-15 01:20:00,1.1847,1.1849,1.1845,1.1845,2458399994.0
2007-10-15 01:25:00,1.1845,1.1847,1.18405,1.1844,3819300021.0
2007-10-15 01:30:00,1.1844,1.1846,1.1842,1.1846,2587699992.0
2007-10-15 01:35:00,1.1846,1.1846,1.1845,1.1846,1928999954.0
2007-10-15 01:40:00,1.1846,1.1849,1.18445,1.18455,3508100031.0
2007-10-15 01:45:00,1.18455,1.185,1.1845,1.1847,3090599997.0
2007-10-15 01:50:00,1.1847,1.185,1.18445,1.1847,4904899993.0
2007-10-15 01:55:00,1.1847,1.1849,1.1845,1.1847,4882899979.0
2007-10-15 02:00:00,1.1847,1.1849,1.18455,1.1848,5333000036.0
2007-10-15 02:05:00,1.1848,1.1848,1.18455,1.1848,4376299968.0
2007-10-15 02:10:00,1.1848,1.1848,1.1845,1.1846,3466700000.0
2007-10-15 02:15:00,1.1847,1.1849,1.1844,1.1846,6127299989.0
2007-10-15 02:20:00,1.1846,1.1848,1.18455,1.1848,3016100011.0
2007-10-15 02:25:00,1.1848,1.1848,1.1845,1.1846,5563600014.0
2007-10-15 02:30:00,1.1847,1.1848,1.1846,1.18475,2427099989.0
2007-10-15 02:35:00,1.18475,1.1848,1.1845,1.1846,4322399926.0
2007-10-15 02:40:00,1.1846,1.1847,1.1845,1.18455,4107499971.0
2007-10-15 02:45:00,1.18455,1.1849,1.1845,1.1846,2196300011.0
2007-10-15 02:50:00,1.1846,1.18505,1.1845,1.1849,3287300020.0
2007-10-15 02:55:00,1.1848,1.1852,1.18475,1.1851,4914899997.0
2007-10-15 03:00:00,1.1851,1.1851,1.1848,1.185,4928800021.0
2007-10-15 03:05:00,1.18505,1.18525,1.1849,1.185,3502699967.0
2007-10-15 03:10:00,1.1849,1.1852,1.1848,1.1851,2726499981.0
2007-10-15 03:15:00,1.1851,1.1852,1.185,1.1851,1208700006.0
2007-10-15 03:20:00,1.185,1.1851,1.1849,1.1849,4023100004.0
2007-10-15 03:25:00,1.1849,1.185,1.1848,1.185,3696099960.0
2007-10-15 03:30:00,1.185,1.185,1.1847,1.185,3226699988.0
2007-10-15 03:35:00,1.185,1.185,1.1846,1.1848,3404499988.0
2007-10-15 03:40:00,1.1849,1.185,1.1847,1.1849,3813400030.0
2007-10-15 03:45:00,1.1849,1.185,1.1847,1.1849,6038200091.0
2007-10-15 03:50:00,1.1849,1.1851,1.1847,1.185,5019499999.0
2007-10-15 03:55:00,1.185,1.185,1.1846,1.185,988500006.0
2007-10-15 04:00:00,1.185,1.1852,1.18455,1.1851,1672399983.0
2007-10-15 04:05:00,1.1851,1.1851,1.1848,1.1849,4739599966.0
2007-10-15 04:10:00,1.185,1.185,1.1848,1.1849,5295000001.0
2007-10-15 04:15:00,1.1849,1.185,1.1843,1.1844,5813500016.0
2007-10-15 04:20:00,1.1844,1.1844,1.18405,1.1842,2948099997.0
2007-10-15 04:25:00,1.1842,1.1844,1.1842,1.1843,1828799986.0
2007-10-15 04:30:00,1.1843,1.1845,1.18405,1.18425,3896199991.0
2007-10-15 04:35:00,1.1843,1.1843,1.184,1.1841,1914100012.0
2007-10-15 04:40:00,1.1841,1.1844,1.18395,1.1843,2803899997.0
2007-10-15 04:45:00,1.1843,1.1844,1.1841,1.1843,2092099997.0
2007-10-15 04:50:00,1.1843,1.1848,1.1843,1.1845,2620700003.0
2007-10-15 04:55:00,1.1845,1.1847,1.1843,1.1843,7136200055.0
2007-10-15 05:00:00,1.1843,1.1848,1.1843,1.1846,5035400081.0
2007-10-15 05:05:00,1.1846,1.1847,1.1845,1.1846,1661299999.0
2007-10-15 05:10:00,1.1846,1.1847,1.18425,1.1844,2228300003.0
2007-10-15 05:15:00,1.1844,1.18445,1.1842,1.1843,2337300033.0
2007-10-15 05:20:00,1.1842,1.1848,1.1842,1.1845,2946400017.0
2007-10-15 05:25:00,1.1845,1.1848,1.1843,1.1844,7655999916.0
2007-10-15 05:30:00,1.1844,1.1847,1.18415,1.1845,2552300026.0
2007-10-15 05:35:00,1.1845,1.1845,1.18435,1.1845,2755600010.0
2007-10-15 05:40:00,1.1844,1.1847,1.1844,1.1846,1166300011.0
2007-10-15 05:45:00,1.1846,1.1846,1.18405,1.1844,2611399980.0
2007-10-15 05:50:00,1.1844,1.1846,1.1842,1.1844,3923199984.0
2007-10-15 05:55:00,1.18435,1.1847,1.1842,1.1845,4591300006.0
2007-10-15 06:00:00,1.1844,1.1847,1.1842,1.1844,5831999989.0
2007-10-15 06:05:00,1.1844,1.1845,1.18425,1.1843,6560200029.0
2007-10-15 06:10:00,1.1843,1.1845,1.1838,1.1839,7499900017.0
2007-10-15 06:15:00,1.1837,1.1839,1.1834,1.1834,5240200001.0
2007-10-15 06:20:00,1.1836,1.1838,1.1827,1.1834,5944300016.0
2007-10-15 06:25:00,1.1834,1.1835,1.1828,1.1835,2807800002.0
2007-10-15 06:30:00,1.1835,1.1835,1.1833,1.1835,3900800009.0
2007-10-15 06:35:00,1.1835,1.1836,1.1833,1.1834,2614000006.0
2007-10-15 06:40:00,1.1834,1.1836,1.1833,1.1835,5335299945.0
2007-10-15 06:45:00,1.1835,1.1837,1.1834,1.18365,2452899995.0
2007-10-15 06:50:00,1.18365,1.1839,1.1836,1.1838,1720400000.0
2007-10-15 06:55:00,1.1838,1.1839,1.1837,1.1838,3893000047.0
2007-10-15 07:00:00,1.1838,1.1838,1.1836,1.1838,909399994.0
2007-10-15 07:05:00,1.1838,1.18435,1.1838,1.184,4729700000.0
2007-10-15 07:10:00,1.184,1.184,1.1835,1.1836,3440399939.0
2007-10-15 07:15:00,1.1835,1.18365,1.1834,1.18345,6175699981.0
2007-10-15 07:20:00,1.18345,1.1836,1.1834,1.1835,3255800041.0
2007-10-15 07:25:00,1.1835,1.1838,1.1834,1.1835,2723199988.0
2007-10-15 07:30:00,1.1836,1.18415,1.1835,1.1837,3716799967.0
2007-10-15 07:35:00,1.1837,1.1842,1.1836,1.1842,5097899968.0
2007-10-15 07:40:00,1.1842,1.1846,1.1841,1.18445,5722199945.0
2007-10-15 07:45:00,1.18445,1.18505,1.1843,1.1848,3958200015.0
2007-10-15 07:50:00,1.1848,1.1849,1.1844,1.1845,4832999946.0
2007-10-15 07:55:00,1.1846,1.1847,1.1842,1.1845,4638900034.0
2007-10-15 08:00:00,1.1845,1.1845,1.18385,1.184,5573300024.0
2007-10-15 08:05:00,1.184,1.1846,1.184,1.1845,5359899969.0
2007-10-15 08:10:00,1.1845,1.1848,1.1843,1.1848,5042899974.0
2007-10-15 08:15:00,1.18475,1.1848,1.1845,1.18455,4553088774.0
2007-10-15 08:20:00,1.18455,1.185,1.18455,1.1847,7747999999.0
2007-10-15 08:25:00,1.1847,1.1848,1.1846,1.1847,5805499980.0
2007-10-15 08:30:00,1.1847,1.1847,1.1844,1.1846,2976700016.0
2007-10-15 08:35:00,1.1845,1.1852,1.1845,1.185,7466499998.0
2007-10-15 08:40:00,1.18505,1.1851,1.1848,1.18495,7151032022.0
2007-10-15 08:45:00,1.185,1.18505,1.1842,1.1843,7913390385.0
2007-10-15 08:50:00,1.1844,1.1845,1.1839,1.1839,7977000030.0
2007-10-15 08:55:00,1.1841,1.1844,1.1841,1.1842,6928677908.0
2007-10-15 09:00:00,1.1841,1.1842,1.1835,1.1835,8326104862.0
2007-10-15 09:05:00,1.1837,1.1844,1.1835,1.1843,7025000030.0
2007-10-15 09:10:00,1.1844,1.1844,1.1839,1.1841,9255399974.0
2007-10-15 09:15:00,1.1842,1.1849,1.1837,1.1848,9812999960.0
2007-10-15 09:20:00,1.1849,1.1858,1.1849,1.1854,9812999960.0
2007-10-15 09:25:00,1.1852,1.1852,1.1844,1.1846,7850399968.0
2007-10-15 09:30:00,1.1845,1.1849,1.1845,1.1846,9812999960.0
2007-10-15 09:35:00,1.1845,1.1846,1.1842,1.1842,9812999960.0
2007-10-15 09:40:00,1.1841,1.1841,1.1829,1.1829,7850399968.0
2007-10-15 09:45:00,1.1827,1.1827,1.1814,1.1818,9812999960.0
2007-10-15 09:50:00,1.182,1.1822,1.181,1.181,9812999960.0
2007-10-15 09:55:00,1.1807,1.1809,1.1802,1.1808,9812999960.0
2007-10-15 10:00:00,1.1809,1.181,1.1791,1.1795,8924199972.0
2007-10-15 10:05:00,1.1793,1.1795,1.1784,1.1789,8701999975.0
2007-10-15 10:10:00,1.1788,1.1795,1.1785,1.1795,8701999975.0
2007-10-15 10:15:00,1.1793,1.17975,1.1793,1.1796,6615599968.0
2007-10-15 10:20:00,1.1796,1.1799,1.1795,1.1799,5452200018.0
2007-10-15 10:25:00,1.1797,1.1799,1.1793,1.1795,4407999996.0
2007-10-15 10:30:00,1.1797,1.1797,1.17955,1.17955,4130000002.0
2007-10-15 10:35:00,1.1796,1.1797,1.1794,1.1796,4882099968.0
2007-10-15 10:40:00,1.1795,1.1797,1.1794,1.1796,2920700010.0
2007-10-15 10:45:00,1.1797,1.1797,1.1793,1.1797,10125699912.0
2007-10-15 10:50:00,1.1798,1.1798,1.179,1.1793,8348392412.0
2007-10-15 10:55:00,1.1791,1.1795,1.179,1.1791,8277865505.0
2007-10-15 11:00:00,1.17925,1.1793,1.1791,1.1793,5102657203.0
2007-10-15 11:05:00,1.1793,1.1793,1.179,1.179,5039500011.0
2007-10-15 11:10:00,1.179,1.1795,1.179,1.1795,3787900023.0
2007-10-15 11:15:00,1.1795,1.1796,1.1793,1.1793,4565990434.0
2007-10-15 11:20:00,1.1794,1.1796,1.1793,1.1796,6669000005.0
2007-10-15 11:25:00,1.1796,1.1796,1.1793,1.1793,7118499923.0
2007-10-15 11:30:00,1.179,1.1791,1.1782,1.17845,9565500040.0
2007-10-15 11:35:00,1.1784,1.1786,1.1783,1.1785,10034599999.0
2007-10-15 11:40:00,1.1785,1.17885,1.1782,1.1784,8252600030.0
2007-10-15 11:45:00,1.1785,1.1793,1.1785,1.1791,7591499986.0
2007-10-15 11:50:00,1.1793,1.1793,1.1787,1.1787,8235200024.0
2007-10-15 11:55:00,1.1786,1.1788,1.1783,1.1785,9457600036.0
2007-10-15 12:00:00,1.1786,1.1788,1.1784,1.1785,7648000191.0
2007-10-15 12:05:00,1.1785,1.1785,1.178,1.1782,7469000050.0
2007-10-15 12:10:00,1.178,1.178,1.17775,1.1778,8058000032.0
2007-10-15 12:15:00,1.1778,1.1783,1.1778,1.1782,7850400052.0
2007-10-15 12:20:00,1.1782,1.1782,1.1778,1.17805,5458100016.0
2007-10-15 12:25:00,1.1778,1.1782,1.1778,1.1782,9097500005.0
2007-10-15 12:30:00,1.1782,1.1783,1.178,1.1782,6123099931.0
2007-10-15 12:35:00,1.1782,1.1782,1.1778,1.17815,7282400000.0
2007-10-15 12:40:00,1.17815,1.1783,1.1779,1.178,8289999971.0
2007-10-15 12:45:00,1.17815,1.17845,1.178,1.1782,8036599984.0
2007-10-15 12:50:00,1.1783,1.1784,1.178,1.1783,6698399991.0
2007-10-15 12:55:00,1.1783,1.1785,1.178,1.1782,8030399958.0
2007-10-15 13:00:00,1.1784,1.1791,1.1783,1.1789,7186500022.0
2007-10-15 13:05:00,1.179,1.1791,1.1789,1.179,7087900011.0
2007-10-15 13:10:00,1.179,1.1795,1.179,1.1794,7666800019.0
2007-10-15 13:15:00,1.1794,1.1799,1.17925,1.1798,5657299925.0
2007-10-15 13:20:00,1.1799,1.1805,1.1797,1.1804,6441499840.0
2007-10-15 13:25:00,1.1803,1.1805,1.1803,1.1804,4970099933.0
2007-10-15 13:30:00,1.1804,1.1805,1.1802,1.18025,2888000008.0
2007-10-15 13:35:00,1.1802,1.1806,1.1799,1.1801,9895800015.0
2007-10-15 13:40:00,1.1802,1.1805,1.1801,1.1805,7139500021.0
2007-10-15 13:45:00,1.1805,1.1811,1.1805,1.1805,10449000027.0
2007-10-15 13:50:00,1.1806,1.1806,1.1802,1.1805,10722000030.0
2007-10-15 13:55:00,1.1804,1.1805,1.1802,1.18035,8972400024.0
2007-10-15 14:00:00,1.1804,1.1804,1.1797,1.1797,6090999965.0
2007-10-15 14:05:00,1.1799,1.1802,1.1797,1.1801,4872799972.0
2007-10-15 14:10:00,1.1802,1.1804,1.1801,1.1803,8680600004.0
2007-10-15 14:15:00,1.1803,1.1806,1.1802,1.1806,8401699987.0
2007-10-15 14:20:00,1.1804,1.1805,1.1799,1.1799,9686000000.0
2007-10-15 14:25:00,1.1801,1.1802,1.1799,1.1801,7067399999.0
2007-10-15 14:30:00,1.1801,1.1813,1.1801,1.1809,8546600003.0
2007-10-15 14:35:00,1.181,1.1814,1.1805,1.1806,6107000074.0
2007-10-15 14:40:00,1.1807,1.1809,1.1806,1.1809,7267000054.0
2007-10-15 14:45:00,1.1808,1.1816,1.1807,1.1816,10313499985.0
2007-10-15 14:50:00,1.1814,1.1816,1.1811,1.1812,6188099991.0
2007-10-15 14:55:00,1.1811,1.1814,1.181,1.1813,7263110005.0
2007-10-15 15:00:00,1.1814,1.1826,1.1814,1.1818,2237500000.0
2007-10-15 15:05:00,1.1816,1.1818,1.1814,1.1818,2237500000.0
2007-10-15 15:10:00,1.1819,1.1819,1.1809,1.1812,4856900008.0
2007-10-15 15:15:00,1.1813,1.1813,1.1804,1.181,4421699991.0
2007-10-15 15:20:00,1.1809,1.1814,1.1808,1.1811,6803299992.0
2007-10-15 15:25:00,1.1812,1.1815,1.1812,1.1814,3203799978.0
2007-10-15 15:30:00,1.1811,1.1815,1.181,1.1811,7993300025.0
2007-10-15 15:35:00,1.181,1.1811,1.1808,1.1809,4142500010.0
2007-10-15 15:40:00,1.1809,1.181,1.1803,1.1803,8152599984.0
2007-10-15 15:45:00,1.1802,1.1802,1.1793,1.1799,10337499965.0
2007-10-15 15:50:00,1.1799,1.1801,1.1797,1.1797,9940399970.0
2007-10-15 15:55:00,1.1799,1.1799,1.1793,1.1795,10003499940.0
2007-10-15 16:00:00,1.1797,1.1797,1.1791,1.1795,8002799952.0
2007-10-15 16:05:00,1.1793,1.1797,1.1793,1.1795,6002099964.0
2007-10-15 16:10:00,1.1797,1.1798,1.1795,1.1797,8288400002.0
2007-10-15 16:15:00,1.1799,1.1801,1.1793,1.1795,8905099983.0
2007-10-15 16:20:00,1.1797,1.1799,1.1795,1.17985,6117100009.0
2007-10-15 16:25:00,1.1799,1.1799,1.1791,1.1791,7137499970.0
2007-10-15 16:30:00,1.1793,1.1793,1.1788,1.1791,8728000060.0
2007-10-15 16:35:00,1.179,1.1793,1.1789,1.1789,9280599959.0
2007-10-15 16:40:00,1.1788,1.179,1.1784,1.1786,7949199916.0
2007-10-15 16:45:00,1.1787,1.1791,1.1783,1.179,7927899942.0
2007-10-15 16:50:00,1.1791,1.1793,1.1789,1.179,7864000020.0
2007-10-15 16:55:00,1.1789,1.1799,1.1789,1.1797,7864000020.0
2007-10-15 17:00:00,1.1799,1.1806,1.1795,1.1805,9830000025.0
2007-10-15 17:05:00,1.1806,1.1812,1.1804,1.1807,9830000025.0
2007-10-15 17:10:00,1.1808,1.1808,1.1801,1.1806,9830000025.0
2007-10-15 17:15:00,1.1805,1.181,1.1803,1.1808,9830000025.0
2007-10-15 17:20:00,1.1809,1.1812,1.1804,1.1804,9830000025.0
2007-10-15 17:25:00,1.1803,1.1804,1.1795,1.1799,9830000025.0
2007-10-15 17:30:00,1.1797,1.1799,1.1793,1.1793,9859600031.0
2007-10-15 17:35:00,1.1796,1.1796,1.179,1.1793,9478800022.0
2007-10-15 17:40:00,1.1795,1.1799,1.1793,1.1795,9877499995.0
2007-10-15 17:45:00,1.1793,1.1803,1.1793,1.1797,9743699950.0
2007-10-15 17:50:00,1.1795,1.1799,1.1795,1.1795,7723599936.0
2007-10-15 17:55:00,1.1797,1.1799,1.1795,1.1799,7159899969.0
2007-10-15 18:00:00,1.1799,1.1802,1.1797,1.1802,7155000012.0
2007-10-15 18:05:00,1.1801,1.1802,1.1797,1.18,8451000005.0
2007-10-15 18:10:00,1.18,1.1802,1.1797,1.18,6880300099.0
2007-10-15 18:15:00,1.18,1.1803,1.18,1.1802,6691099983.0
2007-10-15 18:20:00,1.1802,1.1803,1.18005,1.1802,3121400002.0
2007-10-15 18:25:00,1.1802,1.1805,1.18015,1.1805,3212799996.0
2007-10-15 18:30:00,1.1805,1.1805,1.18025,1.1803,7332799983.0
2007-10-15 18:35:00,1.18025,1.1804,1.18025,1.18035,4389500001.0
2007-10-15 18:40:00,1.1804,1.1804,1.18025,1.1804,6358399978.0
2007-10-15 18:45:00,1.1804,1.1804,1.1799,1.1799,4869000009.0
2007-10-15 18:50:00,1.1801,1.1805,1.18,1.1805,7085800013.0
2007-10-15 18:55:00,1.1805,1.1806,1.1802,1.1802,6522199950.0
2007-10-15 19:00:00,1.1802,1.1806,1.1802,1.1805,6007699997.0
2007-10-15 19:05:00,1.1805,1.1806,1.1803,1.1806,7088900008.0
2007-10-15 19:10:00,1.1806,1.181,1.18055,1.1809,8896099998.0
2007-10-15 19:15:00,1.1807,1.1807,1.1799,1.1803,5249199964.0
2007-10-15 19:20:00,1.1801,1.1803,1.1799,1.1802,9379000095.0
2007-10-15 19:25:00,1.1802,1.1807,1.1801,1.1807,2346500000.0
2007-10-15 19:30:00,1.1806,1.1807,1.1805,1.1807,2149100009.0
2007-10-15 19:35:00,1.1807,1.1807,1.18045,1.1805,2511799994.0
2007-10-15 19:40:00,1.1805,1.18055,1.1803,1.1803,5554400020.0
2007-10-15 19:45:00,1.1803,1.18055,1.18025,1.1805,7178199997.0
2007-10-15 19:50:00,1.1805,1.1806,1.1804,1.1804,2475200027.0
2007-10-15 19:55:00,1.1804,1.1805,1.1803,1.1805,5321499999.0
2007-10-15 20:00:00,1.1806,1.1806,1.1803,1.1804,6579499973.0
2007-10-15 20:05:00,1.1804,1.1805,1.18015,1.18025,5995800004.0
2007-10-15 20:10:00,1.18025,1.1805,1.18025,1.1805,6219300039.0
2007-10-15 20:15:00,1.1805,1.1806,1.1804,1.1805,3743400001.0
2007-10-15 20:20:00,1.1806,1.1806,1.1802,1.1804,4895899930.0
2007-10-15 20:25:00,1.18045,1.1807,1.1804,1.1807,6297899971.0
2007-10-15 20:30:00,1.1807,1.1808,1.1805,1.1808,8352999999.0
2007-10-15 20:35:00,1.1806,1.1807,1.1803,1.1807,7260299927.0
2007-10-15 20:40:00,1.1807,1.181,1.18065,1.1807,6410817534.0
2007-10-15 20:45:00,1.1807,1.18135,1.18065,1.18125,6319300012.0
2007-10-15 20:50:00,1.181,1.1811,1.1807,1.18095,5919899993.0
2007-10-15 20:55:00,1.18095,1.1812,1.1803,1.1803,5386499984.0
2007-10-15 21:00:00,1.1801,1.1807,1.1799,1.1806,7097999975.0
2007-10-15 21:05:00,1.1807,1.1809,1.1803,1.1804,6752000042.0
2007-10-15 21:10:00,1.1805,1.1805,1.1801,1.1802,4947300047.0
2007-10-15 21:15:00,1.1803,1.1804,1.1802,1.1803,5826900012.0
2007-10-15 21:20:00,1.1804,1.1805,1.1802,1.1802,6068300009.0
2007-10-15 21:25:00,1.1801,1.1802,1.1797,1.1801,6448800120.0
2007-10-15 21:30:00,1.1802,1.1807,1.1802,1.1806,5953499987.0
2007-10-15 21:35:00,1.1806,1.1806,1.1801,1.1805,9457599988.0
2007-10-15 21:40:00,1.1805,1.1805,1.1799,1.1802,5787899953.0
2007-10-15 21:45:00,1.1803,1.18055,1.18025,1.1804,5655999943.0
2007-10-15 21:50:00,1.1805,1.1805,1.1801,1.1802,8287200005.0
2007-10-15 21:55:00,1.1801,1.18055,1.1801,1.18035,6129899972.0
2007-10-15 22:00:00,1.18035,1.1808,1.18025,1.1807,4767799977.0
2007-10-15 22:05:00,1.1807,1.1808,1.1803,1.1805,6377200051.0
2007-10-15 22:10:00,1.1805,1.18075,1.1805,1.1807,3767299999.0
2007-10-15 22:15:00,1.1807,1.1808,1.1806,1.1808,2418600019.0
2007-10-15 22:20:00,1.1808,1.1809,1.18055,1.18065,6521899992.0
2007-10-15 22:25:00,1.18065,1.1809,1.18055,1.1809,4059200071.0
2007-10-15 22:30:00,1.18085,1.181,1.1805,1.1805,3611099996.0
2007-10-15 22:35:00,1.1805,1.1807,1.1802,1.1803,7751399980.0
2007-10-15 22:40:00,1.1803,1.1806,1.1801,1.1806,5247499943.0
2007-10-15 22:45:00,1.1806,1.18065,1.1805,1.1806,2856000017.0
2007-10-15 22:50:00,1.1806,1.1808,1.1805,1.18075,1662100009.0
2007-10-15 22:55:00,1.18075,1.1812,1.18055,1.1809,3076700031.0
2007-10-15 23:00:00,1.1809,1.1809,1.1804,1.1808,3595299997.0
2007-10-15 23:05:00,1.1808,1.1809,1.1804,1.1805,1910400022.0
2007-10-15 23:10:00,1.1805,1.1805,1.1797,1.1799,3707799971.0
2007-10-15 23:15:00,1.1799,1.1801,1.1798,1.1799,1584699996.0
2007-10-15 23:20:00,1.1799,1.1805,1.1798,1.1805,2664200020.0
2007-10-15 23:25:00,1.1805,1.1805,1.1799,1.1801,2936899985.0
2007-10-15 23:30:00,1.1801,1.1805,1.1799,1.1802,3574599985.0
2007-10-15 23:35:00,1.1802,1.1803,1.1797,1.1801,4165100018.0
2007-10-15 23:40:00,1.1802,1.1803,1.1799,1.1799,3421100038.0
2007-10-15 23:45:00,1.18,1.18,1.1796,1.1798,4385699984.0
2007-10-15 23:50:00,1.1798,1.18,1.1796,1.1799,4505599973.0
2007-10-15 23:55:00,1.1799,1.1803,1.1798,1.18025,3788599969.0
2007-10-16 00:00:00,1.1803,1.1806,1.1799,1.1806,5013199992.0
2007-10-16 00:05:00,1.1806,1.1811,1.1806,1.1811,1335699996.0
2007-10-16 00:10:00,1.1811,1.1812,1.181,1.1811,595800000.0
2007-10-16 00:15:00,1.1811,1.1813,1.1808,1.1811,1899000016.0
2007-10-16 00:20:00,1.1811,1.1811,1.18065,1.18075,4302200010.0
2007-10-16 00:25:00,1.18075,1.181,1.1806,1.1808,2486599987.0
2007-10-16 00:30:00,1.1808,1.1809,1.1806,1.1809,2223999985.0
2007-10-16 00:35:00,1.1809,1.181,1.1808,1.1809,1901399985.0
2007-10-16 00:40:00,1.1809,1.1813,1.1809,1.1811,2850299943.0
2007-10-16 00:45:00,1.1811,1.1814,1.1808,1.1812,4985599991.0
2007-10-16 00:50:00,1.1812,1.1814,1.1811,1.1812,1719199989.0
2007-10-16 00:55:00,1.1812,1.1815,1.1809,1.1812,3360699965.0
2007-10-16 01:00:00,1.1812,1.18125,1.1809,1.181,2513699980.0
2007-10-16 01:05:00,1.181,1.181,1.1805,1.1807,5277599901.0
2007-10-16 01:10:00,1.1807,1.18085,1.1804,1.1804,4585099954.0
2007-10-16 01:15:00,1.1804,1.1807,1.1804,1.1807,3210500012.0
2007-10-16 01:20:00,1.1807,1.1809,1.18035,1.1808,3203999976.0
2007-10-16 01:25:00,1.1808,1.18125,1.1808,1.1812,2521599999.0
2007-10-16 01:30:00,1.1812,1.1813,1.1808,1.1809,1764199996.0
2007-10-16 01:35:00,1.1809,1.1811,1.18055,1.18085,3079000002.0
2007-10-16 01:40:00,1.18085,1.18095,1.18065,1.18095,1781000012.0
2007-10-16 01:45:00,1.18095,1.18115,1.18085,1.18115,1685400014.0
2007-10-16 01:50:00,1.18115,1.18155,1.18105,1.1814,1233199998.0
2007-10-16 01:55:00,1.1814,1.1815,1.18135,1.1815,958499977.0
2007-10-16 02:00:00,1.1814,1.1815,1.18095,1.18105,1463199981.0
2007-10-16 02:05:00,1.18105,1.1813,1.1808,1.18115,3053799993.0
2007-10-16 02:10:00,1.18115,1.18115,1.18085,1.181,2205799993.0
2007-10-16 02:15:00,1.1809,1.18125,1.1808,1.18115,5130999928.0
2007-10-16 02:20:00,1.1812,1.1812,1.1811,1.1812,3688900037.0
2007-10-16 02:25:00,1.1812,1.1812,1.181,1.1812,1924699994.0
2007-10-16 02:30:00,1.1812,1.1813,1.18105,1.1811,2351599994.0
2007-10-16 02:35:00,1.18115,1.1813,1.1808,1.1809,4476799995.0
2007-10-16 02:40:00,1.1809,1.18095,1.1807,1.1809,4093800012.0
2007-10-16 02:45:00,1.18085,1.18105,1.1806,1.18095,4555399995.0
2007-10-16 02:50:00,1.18095,1.1815,1.18065,1.181,3514699970.0
2007-10-16 02:55:00,1.181,1.181,1.1808,1.1808,1009800005.0
2007-10-16 03:00:00,1.1808,1.1809,1.18055,1.1807,3017899964.0
2007-10-16 03:05:00,1.1807,1.1808,1.18055,1.1808,3641699983.0
2007-10-16 03:10:00,1.1808,1.1809,1.1807,1.1807,1415599997.0
2007-10-16 03:15:00,1.1807,1.1808,1.18065,1.18065,1681199992.0
2007-10-16 03:20:00,1.18065,1.18065,1.1804,1.1806,2484000002.0
2007-10-16 03:25:00,1.1806,1.1807,1.1805,1.1806,2962300008.0
2007-10-16 03:30:00,1.1805,1.1806,1.1804,1.1806,2655300032.0
2007-10-16 03:35:00,1.18055,1.1807,1.18045,1.1806,1780299997.0
2007-10-16 03:40:00,1.1806,1.1806,1.18045,1.1805,1187700013.0
2007-10-16 03:45:00,1.1806,1.1809,1.1805,1.1807,2598300001.0
2007-10-16 03:50:00,1.1807,1.181,1.1807,1.18075,2359699998.0
2007-10-16 03:55:00,1.18075,1.1808,1.1806,1.1806,1109600001.0
2007-10-16 04:00:00,1.1806,1.18062,1.18033,1.18055,613000000.0
2007-10-16 04:05:00,1.1806,1.181,1.18055,1.18095,2991400001.0
2007-10-16 04:10:00,1.181,1.1812,1.18085,1.1812,3773500016.0
2007-10-16 04:15:00,1.1812,1.18125,1.18075,1.18095,3654499975.0
2007-10-16 04:20:00,1.18095,1.1811,1.18055,1.18075,4937399993.0
2007-10-16 04:25:00,1.18075,1.18085,1.1807,1.1808,1917200023.0
2007-10-16 04:30:00,1.1808,1.1808,1.1806,1.1806,967700001.0
2007-10-16 04:35:00,1.1806,1.18065,1.1805,1.18055,1256200000.0
2007-10-16 04:40:00,1.18055,1.1806,1.1804,1.18045,788999995.0
2007-10-16 04:45:00,1.18045,1.1805,1.1803,1.1804,2776699971.0
2007-10-16 04:50:00,1.1804,1.1808,1.1803,1.1807,4800299984.0
2007-10-16 04:55:00,1.1807,1.1808,1.18055,1.1807,3222599992.0
2007-10-16 05:00:00,1.18065,1.1807,1.1803,1.1804,6316499974.0
2007-10-16 05:05:00,1.1804,1.1806,1.1803,1.18055,3151599998.0
2007-10-16 05:10:00,1.1806,1.1807,1.1805,1.1806,2320299965.0
2007-10-16 05:15:00,1.1807,1.1807,1.18035,1.1806,1879600017.0
2007-10-16 05:20:00,1.1806,1.1809,1.18055,1.1807,2515699968.0
2007-10-16 05:25:00,1.1807,1.18095,1.1807,1.1808,1921899995.0
2007-10-16 05:30:00,1.1808,1.1809,1.1807,1.1808,3134999945.0
2007-10-16 05:35:00,1.1808,1.1808,1.1807,1.18075,2513799986.0
2007-10-16 05:40:00,1.18075,1.18085,1.18065,1.18065,2408600001.0
2007-10-16 05:45:00,1.18065,1.18075,1.18045,1.18075,2760000012.0
2007-10-16 05:50:00,1.18075,1.18095,1.1806,1.1806,2659299983.0
2007-10-16 05:55:00,1.1806,1.18085,1.18045,1.1808,2749799960.0
2007-10-16 06:00:00,1.1808,1.1811,1.1808,1.1809,2209999958.0
2007-10-16 06:05:00,1.1809,1.18095,1.1808,1.1809,1887300012.0
2007-10-16 06:10:00,1.1809,1.18115,1.18065,1.18085,3476299951.0
2007-10-16 06:15:00,1.18085,1.181,1.1808,1.1809,4118599956.0
2007-10-16 06:20:00,1.1809,1.181,1.1806,1.18085,3890799964.0
2007-10-16 06:25:00,1.18085,1.1809,1.18075,1.1809,2652299956.0
2007-10-16 06:30:00,1.1809,1.1811,1.1808,1.1808,1605199978.0
2007-10-16 06:35:00,1.1809,1.18095,1.1808,1.1809,1361099990.0
2007-10-16 06:40:00,1.1809,1.18095,1.18075,1.1809,2937299991.0
2007-10-16 06:45:00,1.1809,1.1809,1.1806,1.1807,4202900015.0
2007-10-16 06:50:00,1.1807,1.1809,1.1806,1.1808,2698099980.0
2007-10-16 06:55:00,1.1808,1.1809,1.1805,1.1808,2276300008.0
2007-10-16 07:00:00,1.1808,1.1811,1.1806,1.18065,4884199955.0
2007-10-16 07:05:00,1.1806,1.1807,1.1806,1.1807,2344799984.0
2007-10-16 07:10:00,1.1807,1.1807,1.18045,1.18055,2708299984.0
2007-10-16 07:15:00,1.18055,1.1806,1.1804,1.18045,2452399993.0
2007-10-16 07:20:00,1.1804,1.1806,1.1803,1.1806,3297699972.0
2007-10-16 07:25:00,1.1806,1.1807,1.1802,1.1803,5427499992.0
2007-10-16 07:30:00,1.1803,1.1803,1.18005,1.1803,5261799964.0
2007-10-16 07:35:00,1.1803,1.1808,1.18015,1.1808,4296699971.0
2007-10-16 07:40:00,1.1808,1.18085,1.18045,1.1807,3207699947.0
2007-10-16 07:45:00,1.1807,1.1807,1.1805,1.1806,3721399924.0
2007-10-16 07:50:00,1.1806,1.181,1.1805,1.1809,6606699943.0
2007-10-16 07:55:00,1.1809,1.1809,1.18,1.1802,7913299978.0
2007-10-16 08:00:00,1.1804,1.1808,1.1803,1.1807,4475099999.0
2007-10-16 08:05:00,1.1807,1.1811,1.18065,1.181,5765299992.0
2007-10-16 08:10:00,1.1811,1.1819,1.1811,1.1816,6651899984.0
2007-10-16 08:15:00,1.18155,1.1817,1.1812,1.1814,7346000020.0
2007-10-16 08:20:00,1.1814,1.1815,1.1811,1.18125,8442700011.0
2007-10-16 08:25:00,1.1812,1.1813,1.18105,1.1812,7146100003.0
2007-10-16 08:30:00,1.1812,1.1815,1.181,1.1812,7903399993.0
2007-10-16 08:35:00,1.1814,1.1815,1.1812,1.1815,5102599992.0
2007-10-16 08:40:00,1.1815,1.1815,1.181,1.181,9463399946.0
2007-10-16 08:45:00,1.18105,1.1812,1.1806,1.1809,9041499970.0
2007-10-16 08:50:00,1.181,1.181,1.1795,1.1797,7431999945.0
2007-10-16 08:55:00,1.1799,1.18,1.179,1.1791,9204999964.0
2007-10-16 09:00:00,1.1793,1.17945,1.1787,1.1794,8719587330.0
2007-10-16 09:05:00,1.1791,1.1802,1.179,1.1795,9942800028.0
2007-10-16 09:10:00,1.1797,1.1801,1.1791,1.1795,10577500055.0
2007-10-16 09:15:00,1.1791,1.1802,1.1791,1.1799,10577500055.0
2007-10-16 09:20:00,1.1801,1.1806,1.1797,1.1805,10577500055.0
2007-10-16 09:25:00,1.1804,1.1814,1.1797,1.1812,10577500055.0
2007-10-16 09:30:00,1.1811,1.1829,1.1808,1.1827,10489700048.0
2007-10-16 09:35:00,1.183,1.1835,1.182,1.1827,10076399996.0
2007-10-16 09:40:00,1.1827,1.1835,1.1826,1.1828,10350399980.0
2007-10-16 09:45:00,1.183,1.1837,1.18255,1.1834,8688199974.0
2007-10-16 09:50:00,1.1831,1.1831,1.1824,1.18275,10379499975.0
2007-10-16 09:55:00,1.1825,1.1829,1.1822,1.1826,6994000065.0
2007-10-16 10:00:00,1.1827,1.1831,1.1826,1.1831,6994000065.0
2007-10-16 10:05:00,1.1833,1.1833,1.1827,1.183,6994000065.0
2007-10-16 10:10:00,1.183,1.183,1.1824,1.1827,10260300077.0
2007-10-16 10:15:00,1.1826,1.1831,1.1824,1.1827,9455900049.0
2007-10-16 10:20:00,1.1826,1.1828,1.182,1.1826,7998499980.0
2007-10-16 10:25:00,1.1825,1.1829,1.1822,1.1823,7998499980.0
2007-10-16 10:30:00,1.1824,1.1827,1.1818,1.1823,7998499980.0
2007-10-16 10:35:00,1.1824,1.1826,1.1818,1.1822,7998499980.0
2007-10-16 10:40:00,1.1823,1.1828,1.1823,1.1827,7998499980.0
2007-10-16 10:45:00,1.1826,1.1829,1.1825,1.1827,7998499980.0
2007-10-16 10:50:00,1.1827,1.1831,1.1824,1.1825,9373299994.0
2007-10-16 10:55:00,1.1824,1.1829,1.1822,1.1829,10467499990.0
2007-10-16 11:00:00,1.1831,1.1833,1.1826,1.1826,8958299978.0
2007-10-16 11:05:00,1.1824,1.1826,1.182,1.182,8275599990.0
2007-10-16 11:10:00,1.1822,1.1826,1.182,1.1825,8072000000.0
2007-10-16 11:15:00,1.1826,1.1829,1.1825,1.1827,7185600010.0
2007-10-16 11:20:00,1.1828,1.1828,1.1822,1.1825,9993000050.0
2007-10-16 11:25:00,1.1825,1.1825,1.1822,1.1822,7722000024.0
2007-10-16 11:30:00,1.1823,1.1829,1.182,1.1828,5244000015.0
2007-10-16 11:35:00,1.1829,1.1831,1.1827,1.183,5244000015.0
2007-10-16 11:40:00,1.1831,1.1837,1.183,1.1835,5244000015.0
2007-10-16 11:45:00,1.1837,1.1837,1.183,1.1831,4195200012.0
2007-10-16 11:50:00,1.1835,1.1835,1.1831,1.1833,5244000015.0
2007-10-16 11:55:00,1.1831,1.1836,1.183,1.1836,4653600007.0
2007-10-16 12:00:00,1.1835,1.1836,1.1831,1.1833,5928900004.0
2007-10-16 12:05:00,1.1833,1.1839,1.1833,1.1836,9042700013.0
2007-10-16 12:10:00,1.1833,1.1839,1.1833,1.1838,8811699989.0
2007-10-16 12:15:00,1.1837,1.1842,1.1835,1.1835,7491600001.0
2007-10-16 12:20:00,1.1837,1.1841,1.1835,1.1839,3997200015.0
2007-10-16 12:25:00,1.1837,1.1839,1.1837,1.1839,6801000004.0
2007-10-16 12:30:00,1.1837,1.1839,1.1833,1.1835,5769000009.0
2007-10-16 12:35:00,1.18365,1.1837,1.1831,1.1833,6179299984.0
2007-10-16 12:40:00,1.1835,1.1837,1.1833,1.1836,6877099990.0
2007-10-16 12:45:00,1.1837,1.1839,1.1833,1.1839,8188499990.0
2007-10-16 12:50:00,1.1837,1.1842,1.1837,1.1839,4913099994.0
2007-10-16 12:55:00,1.1837,1.1842,1.1837,1.1842,8188499990.0
2007-10-16 13:00:00,1.1841,1.1842,1.1835,1.1838,8949000010.0
2007-10-16 13:05:00,1.1835,1.1843,1.1835,1.1841,6259999995.0
2007-10-16 13:10:00,1.1839,1.1841,1.1833,1.1837,6259999995.0
2007-10-16 13:15:00,1.1839,1.1839,1.1831,1.1833,6259999995.0
2007-10-16 13:20:00,1.1831,1.1838,1.1831,1.1833,8014899993.0
2007-10-16 13:25:00,1.1834,1.1834,1.1831,1.1833,7014900023.0
2007-10-16 13:30:00,1.1831,1.18335,1.1829,1.1833,9010299999.0
2007-10-16 13:35:00,1.183,1.1838,1.1829,1.1837,7565600066.0
2007-10-16 13:40:00,1.18365,1.1837,1.1833,1.1835,9406000029.0
2007-10-16 13:45:00,1.1833,1.1838,1.1833,1.1836,10057500030.0
2007-10-16 13:50:00,1.1836,1.1841,1.1835,1.1837,9094699979.0
2007-10-16 13:55:00,1.1839,1.1844,1.1835,1.1835,10269199976.0
2007-10-16 14:00:00,1.1837,1.1841,1.183,1.183,9586000000.0
2007-10-16 14:05:00,1.1831,1.1837,1.183,1.1837,9586000000.0
2007-10-16 14:10:00,1.1839,1.1841,1.1833,1.1839,9289900001.0
2007-10-16 14:15:00,1.1837,1.1843,1.1837,1.1841,8105500005.0
2007-10-16 14:20:00,1.1841,1.1844,1.1839,1.1841,10215800056.0
2007-10-16 14:25:00,1.1842,1.1842,1.1839,1.1841,8253699999.0
2007-10-16 14:30:00,1.1841,1.1842,1.1831,1.1835,8748199996.0
2007-10-16 14:35:00,1.1835,1.1839,1.1835,1.1839,6796600020.0
2007-10-16 14:40:00,1.1838,1.1839,1.1835,1.1835,6634500031.0
2007-10-16 14:45:00,1.1837,1.1837,1.1831,1.1833,9340100040.0
2007-10-16 14:50:00,1.1833,1.1835,1.1831,1.1833,7059000002.0
2007-10-16 14:55:00,1.1833,1.1835,1.1829,1.1829,8578899969.0
2007-10-16 15:00:00,1.1829,1.1831,1.1799,1.1807,9513200008.0
2007-10-16 15:05:00,1.1808,1.181,1.1797,1.1806,9794000015.0
2007-10-16 15:10:00,1.1807,1.1818,1.1807,1.1815,9794000015.0
2007-10-16 15:15:00,1.1814,1.1818,1.181,1.1817,9794000015.0
2007-10-16 15:20:00,1.1818,1.182,1.1811,1.182,9794000015.0
2007-10-16 15:25:00,1.1822,1.1835,1.1822,1.1831,9869200006.0
2007-10-16 15:30:00,1.1833,1.1839,1.1829,1.1831,9259999975.0
2007-10-16 15:35:00,1.1831,1.1835,1.1829,1.1831,8391099965.0
2007-10-16 15:40:00,1.183,1.183,1.1826,1.1826,9640499944.0
2007-10-16 15:45:00,1.1827,1.1829,1.1823,1.1826,10120300000.0
2007-10-16 15:50:00,1.1825,1.1829,1.1824,1.1826,7688399978.0
2007-10-16 15:55:00,1.1828,1.1829,1.1823,1.1824,9552899866.0
2007-10-16 16:00:00,1.1825,1.1827,1.1822,1.1825,6607499960.0
2007-10-16 16:05:00,1.1824,1.18285,1.1822,1.1826,5922600004.0
2007-10-16 16:10:00,1.1826,1.183,1.18235,1.1826,5546800004.0
2007-10-16 16:15:00,1.1826,1.1828,1.182,1.1828,8448099969.0
2007-10-16 16:20:00,1.1827,1.183,1.1825,1.1827,9024999970.0
2007-10-16 16:25:00,1.1828,1.1828,1.1822,1.1828,7032799982.0
2007-10-16 16:30:00,1.1828,1.18315,1.1824,1.18305,5910199996.0
2007-10-16 16:35:00,1.183,1.1836,1.18295,1.1832,5191199989.0
2007-10-16 16:40:00,1.1832,1.18345,1.183,1.18315,6133800019.0
2007-10-16 16:45:00,1.18315,1.1838,1.18315,1.1835,5050100000.0
2007-10-16 16:50:00,1.1835,1.1838,1.18315,1.1836,6316100015.0
2007-10-16 16:55:00,1.1833,1.1839,1.183,1.1833,10268499979.0
2007-10-16 17:00:00,1.1831,1.1834,1.1827,1.1834,9760100000.0
2007-10-16 17:05:00,1.1834,1.1836,1.1831,1.18335,5575099997.0
2007-10-16 17:10:00,1.1834,1.1834,1.1829,1.1831,5495500007.0
2007-10-16 17:15:00,1.1831,1.1838,1.1828,1.1835,6777800006.0
2007-10-16 17:20:00,1.1835,1.18355,1.18285,1.1833,8756400000.0
2007-10-16 17:25:00,1.1833,1.1834,1.1828,1.1828,5540900004.0
2007-10-16 17:30:00,1.1828,1.1832,1.1823,1.1832,6525699988.0
2007-10-16 17:35:00,1.1832,1.1835,1.183,1.1832,6377199956.0
2007-10-16 17:40:00,1.1832,1.1832,1.1828,1.1831,5187187379.0
2007-10-16 17:45:00,1.1831,1.1831,1.1828,1.183,4585200022.0
2007-10-16 17:50:00,1.183,1.1832,1.1827,1.1831,4161800020.0
2007-10-16 17:55:00,1.1831,1.1834,1.1828,1.18315,7208299996.0
2007-10-16 18:00:00,1.18315,1.18315,1.1828,1.18285,5030999957.0
2007-10-16 18:05:00,1.18285,1.1831,1.1828,1.1831,1886400002.0
2007-10-16 18:10:00,1.1831,1.1834,1.18295,1.1833,4294400005.0
2007-10-16 18:15:00,1.1833,1.18335,1.18285,1.1829,3550500014.0
2007-10-16 18:20:00,1.1829,1.1832,1.18285,1.1831,3542000001.0
2007-10-16 18:25:00,1.1831,1.1833,1.18295,1.18295,2773099997.0
2007-10-16 18:30:00,1.18295,1.1832,1.18295,1.18305,4832500001.0
2007-10-16 18:35:00,1.18305,1.1832,1.183,1.1832,2372599989.0
2007-10-16 18:40:00,1.1832,1.1833,1.183,1.183,2831100007.0
2007-10-16 18:45:00,1.183,1.183,1.18255,1.18285,4130299993.0
2007-10-16 18:50:00,1.18285,1.1832,1.18255,1.1831,5564100002.0
2007-10-16 18:55:00,1.1831,1.1834,1.183,1.1832,7711299943.0
2007-10-16 19:00:00,1.1832,1.1832,1.18265,1.1829,5472299972.0
2007-10-16 19:05:00,1.1829,1.1829,1.1827,1.18275,3168599994.0
2007-10-16 19:10:00,1.18275,1.1828,1.1826,1.1827,3095500007.0
2007-10-16 19:15:00,1.1827,1.1828,1.18245,1.1826,3338399996.0
2007-10-16 19:20:00,1.1826,1.1827,1.18235,1.18265,4941500020.0
2007-10-16 19:25:00,1.18265,1.18275,1.18245,1.1826,4253600003.0
2007-10-16 19:30:00,1.1826,1.1827,1.1824,1.1825,2902608008.0
2007-10-16 19:35:00,1.1825,1.1829,1.18245,1.1828,3603599974.0
2007-10-16 19:40:00,1.1828,1.1828,1.1823,1.1824,2074900000.0
2007-10-16 19:45:00,1.1824,1.1827,1.1823,1.18255,2808673331.0
2007-10-16 19:50:00,1.18255,1.1827,1.18245,1.18255,3180800007.0
2007-10-16 19:55:00,1.18255,1.1828,1.1824,1.1824,4224800003.0
2007-10-16 20:00:00,1.1824,1.1825,1.1822,1.1824,4790100017.0
2007-10-16 20:05:00,1.1824,1.1826,1.1823,1.18255,4300000000.0
2007-10-16 20:10:00,1.18255,1.1828,1.1825,1.18275,4847999991.0
2007-10-16 20:15:00,1.18275,1.1828,1.1826,1.18275,4157499982.0
2007-10-16 20:20:00,1.1826,1.1827,1.1823,1.18245,3891700001.0
2007-10-16 20:25:00,1.1824,1.18255,1.18225,1.1823,3060200010.0
2007-10-16 20:30:00,1.1823,1.1828,1.1823,1.1826,4451300022.0
2007-10-16 20:35:00,1.1826,1.1826,1.18195,1.18215,7261699993.0
2007-10-16 20:40:00,1.18215,1.1823,1.18205,1.18205,4428800003.0
2007-10-16 20:45:00,1.18205,1.1822,1.18185,1.1822,4184699986.0
2007-10-16 20:50:00,1.1822,1.1824,1.1821,1.1824,2187700000.0
2007-10-16 20:55:00,1.1824,1.1827,1.18235,1.1825,4435499989.0
2007-10-16 21:00:00,1.1825,1.1826,1.18235,1.18255,3085100001.0
2007-10-16 21:05:00,1.18255,1.18265,1.18245,1.1825,2245499987.0
2007-10-16 21:10:00,1.1825,1.1826,1.18235,1.1824,2225999996.0
2007-10-16 21:15:00,1.1824,1.1826,1.18235,1.18255,2092499995.0
2007-10-16 21:20:00,1.18255,1.1828,1.18245,1.1827,1525199999.0
2007-10-16 21:25:00,1.1827,1.1828,1.18245,1.1825,2584700010.0
2007-10-16 21:30:00,1.1825,1.1825,1.1822,1.18245,2378699998.0
2007-10-16 21:35:00,1.18245,1.1827,1.18225,1.1827,2785100015.0
2007-10-16 21:40:00,1.1827,1.1827,1.18245,1.18245,389800000.0
2007-10-16 21:45:00,1.18235,1.1826,1.18215,1.1823,2442399981.0
2007-10-16 21:50:00,1.1823,1.1824,1.18215,1.1824,2715299968.0
2007-10-16 21:55:00,1.1824,1.1825,1.18215,1.1824,1925699994.0
2007-10-16 22:00:00,1.1824,1.1826,1.1823,1.1826,3462199980.0
2007-10-16 22:05:00,1.1826,1.1826,1.1824,1.1825,1312299985.0
2007-10-16 22:10:00,1.1825,1.1825,1.1822,1.1822,2033299994.0
2007-10-16 22:15:00,1.1822,1.1827,1.1821,1.18265,3712200013.0
2007-10-16 22:20:00,1.1826,1.1827,1.1824,1.1826,2716599996.0
2007-10-16 22:25:00,1.1826,1.1827,1.18215,1.1822,4211500071.0
2007-10-16 22:30:00,1.1823,1.1825,1.1822,1.1824,5290199979.0
2007-10-16 22:35:00,1.18235,1.1828,1.18235,1.1826,4098800016.0
2007-10-16 22:40:00,1.1824,1.1826,1.1823,1.1824,2780600007.0
2007-10-16 22:45:00,1.1824,1.1825,1.18205,1.1822,4233500006.0
2007-10-16 22:50:00,1.1822,1.1825,1.18205,1.1823,6342999994.0
2007-10-16 22:55:00,1.1823,1.1826,1.1822,1.1824,3350899968.0
2007-10-16 23:00:00,1.1824,1.1825,1.182,1.1825,3225300000.0
2007-10-16 23:05:00,1.1825,1.1827,1.1824,1.1827,2650800012.0
2007-10-16 23:10:00,1.1827,1.18335,1.1825,1.18335,3479100002.0
2007-10-16 23:15:00,1.18335,1.1834,1.18295,1.18315,2559299960.0
2007-10-16 23:20:00,1.18315,1.1832,1.18285,1.183,3022399974.0
2007-10-16 23:25:00,1.183,1.18325,1.1828,1.18295,1032799997.0
2007-10-16 23:30:00,1.18295,1.183,1.1828,1.18285,1691299994.0
2007-10-16 23:35:00,1.18285,1.18295,1.1825,1.18295,1455599999.0
2007-10-16 23:40:00,1.18295,1.18295,1.18275,1.1828,507300001.0
2007-10-16 23:45:00,1.1828,1.1828,1.18265,1.18275,756400002.0
2007-10-16 23:50:00,1.18265,1.18265,1.18215,1.18237,1099899999.0
2007-10-16 23:55:00,1.18255,1.18255,1.18228,1.18247,350500000.0
2007-10-17 00:00:00,1.1823,1.18245,1.18215,1.18225,622299993.0
2007-10-17 00:05:00,1.18225,1.18265,1.18225,1.18245,1309000000.0
2007-10-17 00:10:00,1.18245,1.1826,1.1824,1.1826,934200003.0
2007-10-17 00:15:00,1.1826,1.1826,1.18245,1.1825,1079700000.0
2007-10-17 00:20:00,1.1825,1.18265,1.18245,1.1826,897100000.0
2007-10-17 00:25:00,1.1826,1.1826,1.18235,1.1826,538000000.0
2007-10-17 00:30:00,1.1826,1.1826,1.1821,1.1823,1082700000.0
2007-10-17 00:35:00,1.1823,1.1825,1.1822,1.1823,905900000.0
2007-10-17 00:40:00,1.1823,1.18235,1.18225,1.18235,480900000.0
2007-10-17 00:45:00,1.1823,1.1824,1.18215,1.1823,1740299989.0
2007-10-17 00:50:00,1.1823,1.18235,1.18225,1.1823,649100001.0
2007-10-17 00:55:00,1.18225,1.18235,1.18215,1.18225,510200003.0
2007-10-17 01:00:00,1.18225,1.1825,1.18215,1.1825,1027400001.0
2007-10-17 01:05:00,1.1825,1.1826,1.18235,1.18245,726800000.0
2007-10-17 01:10:00,1.18245,1.1826,1.18235,1.1824,979099998.0
2007-10-17 01:15:00,1.1824,1.1826,1.18235,1.18235,953400000.0
2007-10-17 01:20:00,1.18245,1.1826,1.18235,1.1825,847400000.0
2007-10-17 01:25:00,1.1825,1.1826,1.18235,1.1824,1001900000.0
2007-10-17 01:30:00,1.1824,1.1826,1.18235,1.1826,898000006.0
2007-10-17 01:35:00,1.1826,1.1828,1.18225,1.18225,1451499998.0
2007-10-17 01:40:00,1.1824,1.1828,1.1824,1.18255,1114300003.0
2007-10-17 01:45:00,1.18255,1.1826,1.18235,1.1825,1846500009.0
2007-10-17 01:50:00,1.1825,1.1825,1.182,1.18205,2190800006.0
2007-10-17 01:55:00,1.18195,1.1822,1.1819,1.18215,841500000.0
2007-10-17 02:00:00,1.18215,1.1822,1.18195,1.18205,1815199987.0
2007-10-17 02:05:00,1.18205,1.18225,1.182,1.18225,1866599999.0
2007-10-17 02:10:00,1.18225,1.1823,1.1821,1.1823,1729400000.0
2007-10-17 02:15:00,1.1823,1.1826,1.18215,1.18235,2571899994.0
2007-10-17 02:20:00,1.1824,1.1826,1.18205,1.18245,4888099999.0
2007-10-17 02:25:00,1.18245,1.1828,1.1823,1.1824,2882999986.0
2007-10-17 02:30:00,1.1824,1.1824,1.1822,1.1822,4029300004.0
2007-10-17 02:35:00,1.1822,1.1827,1.1822,1.1826,1781800003.0
2007-10-17 02:40:00,1.1826,1.1828,1.18225,1.18255,3000299982.0
2007-10-17 02:45:00,1.18255,1.1826,1.1821,1.1823,3358899989.0
2007-10-17 02:50:00,1.1823,1.18245,1.18195,1.1821,4190699976.0
2007-10-17 02:55:00,1.1821,1.1823,1.18195,1.1822,2603299998.0
2007-10-17 03:00:00,1.1822,1.1826,1.182,1.1826,2480599987.0
2007-10-17 03:05:00,1.1826,1.1826,1.18235,1.1824,2573900018.0
2007-10-17 03:10:00,1.1824,1.1826,1.18235,1.1825,2158200012.0
2007-10-17 03:15:00,1.1825,1.1825,1.18215,1.1822,1688799999.0
2007-10-17 03:20:00,1.1822,1.1823,1.18215,1.1822,1000699995.0
2007-10-17 03:25:00,1.1822,1.1824,1.18215,1.1823,2559499995.0
2007-10-17 03:30:00,1.1823,1.1823,1.18195,1.1821,1861099990.0
2007-10-17 03:35:00,1.1821,1.1826,1.18195,1.18225,2872399995.0
2007-10-17 03:40:00,1.18225,1.1823,1.1815,1.1816,5565099997.0
2007-10-17 03:45:00,1.1816,1.182,1.18145,1.18145,7258099989.0
2007-10-17 03:50:00,1.18145,1.1816,1.18125,1.18135,6380900000.0
2007-10-17 03:55:00,1.18135,1.18165,1.18125,1.1815,3560399988.0
2007-10-17 04:00:00,1.1815,1.1817,1.1812,1.1814,4443400005.0
2007-10-17 04:05:00,1.1814,1.1815,1.18125,1.1814,4121300006.0
2007-10-17 04:10:00,1.1814,1.1815,1.18115,1.1814,2195300005.0
2007-10-17 04:15:00,1.1814,1.1815,1.18125,1.1814,1287099996.0
2007-10-17 04:20:00,1.1814,1.1817,1.18125,1.1816,2234900000.0
2007-10-17 04:25:00,1.1816,1.18165,1.18125,1.1814,3907599999.0
2007-10-17 04:30:00,1.1814,1.1817,1.18115,1.1816,948199997.0
2007-10-17 04:35:00,1.1816,1.1816,1.1813,1.1814,3967599998.0
2007-10-17 04:40:00,1.1814,1.1821,1.18125,1.182,4665800003.0
2007-10-17 04:45:00,1.18195,1.1821,1.1816,1.18175,3313999998.0
2007-10-17 04:50:00,1.18175,1.1818,1.1815,1.1816,5264299982.0
2007-10-17 04:55:00,1.1816,1.1817,1.18145,1.18145,3378800000.0
2007-10-17 05:00:00,1.18145,1.18145,1.1811,1.18115,3067799998.0
2007-10-17 05:05:00,1.1812,1.1812,1.18085,1.181,2954599993.0
2007-10-17 05:10:00,1.181,1.1815,1.1809,1.1815,2758100001.0
2007-10-17 05:15:00,1.1815,1.1818,1.18135,1.1817,1609599991.0
2007-10-17 05:20:00,1.1817,1.1819,1.18155,1.18175,4019499953.0
2007-10-17 05:25:00,1.1817,1.1818,1.18165,1.18175,2306599987.0
2007-10-17 05:30:00,1.1818,1.1818,1.18165,1.1818,1060299995.0
2007-10-17 05:35:00,1.1818,1.1821,1.18175,1.1821,2000600009.0
2007-10-17 05:40:00,1.1821,1.1821,1.18165,1.18195,2896500007.0
2007-10-17 05:45:00,1.18195,1.1821,1.18185,1.1819,1141000000.0
2007-10-17 05:50:00,1.1819,1.182,1.1818,1.1818,2034400000.0
2007-10-17 05:55:00,1.1818,1.18265,1.1818,1.18215,3463300000.0
2007-10-17 06:00:00,1.18215,1.1823,1.18185,1.1822,3201899985.0
2007-10-17 06:05:00,1.1822,1.1822,1.1818,1.1818,1948700000.0
2007-10-17 06:10:00,1.18185,1.18195,1.18175,1.1818,817199994.0
2007-10-17 06:15:00,1.1818,1.1821,1.18145,1.1819,2182000001.0
2007-10-17 06:20:00,1.1819,1.18205,1.18185,1.18185,1041200007.0
2007-10-17 06:25:00,1.18185,1.18195,1.18155,1.18155,1247000007.0
2007-10-17 06:30:00,1.1816,1.1817,1.18145,1.1816,1976399999.0
2007-10-17 06:35:00,1.1816,1.1816,1.18075,1.1811,4436799975.0
2007-10-17 06:40:00,1.1811,1.1814,1.18095,1.18105,3355699997.0
2007-10-17 06:45:00,1.18105,1.1812,1.18075,1.181,2593200007.0
2007-10-17 06:50:00,1.181,1.1813,1.18095,1.1811,2387800002.0
2007-10-17 06:55:00,1.1811,1.1811,1.18005,1.18005,3598099995.0
2007-10-17 07:00:00,1.18005,1.1812,1.18,1.18095,3241700002.0
2007-10-17 07:05:00,1.18095,1.1811,1.1806,1.1811,2755500002.0
2007-10-17 07:10:00,1.1811,1.1814,1.1808,1.181,4823500038.0
2007-10-17 07:15:00,1.181,1.1811,1.18075,1.18085,2219500004.0
2007-10-17 07:20:00,1.1808,1.181,1.1807,1.18095,3358199998.0
2007-10-17 07:25:00,1.18095,1.181,1.18045,1.1808,2120600000.0
2007-10-17 07:30:00,1.1808,1.1809,1.1806,1.18085,1969100000.0
2007-10-17 07:35:00,1.18085,1.1809,1.1805,1.1807,1639300000.0
2007-10-17 07:40:00,1.1807,1.1813,1.1806,1.18085,3633799992.0
2007-10-17 07:45:00,1.18085,1.1811,1.18075,1.18105,3678499996.0
2007-10-17 07:50:00,1.18105,1.18105,1.18055,1.1808,2109000000.0
2007-10-17 07:55:00,1.1808,1.1808,1.18035,1.18035,3077200001.0
2007-10-17 08:00:00,1.18035,1.1805,1.1802,1.1802,2682500002.0
2007-10-17 08:05:00,1.1802,1.1813,1.18,1.1812,6574200007.0
2007-10-17 08:10:00,1.1812,1.1812,1.1807,1.1811,5012400006.0
2007-10-17 08:15:00,1.1811,1.18115,1.18065,1.181,5758300000.0
2007-10-17 08:20:00,1.181,1.181,1.18005,1.1806,7197699979.0
2007-10-17 08:25:00,1.1806,1.1806,1.18025,1.1804,4910299986.0
2007-10-17 08:30:00,1.1804,1.1806,1.1801,1.1802,3002622118.0
2007-10-17 08:35:00,1.1802,1.1804,1.18015,1.18015,4799099990.0
2007-10-17 08:40:00,1.18015,1.1802,1.17785,1.17825,7710700014.0
2007-10-17 08:45:00,1.1783,1.179,1.178,1.1789,7920113862.0
2007-10-17 08:50:00,1.1789,1.1793,1.1787,1.17905,6196600001.0
2007-10-17 08:55:00,1.1791,1.18,1.1788,1.17885,6423600003.0
2007-10-17 09:00:00,1.1789,1.1801,1.17885,1.17945,7216900005.0
2007-10-17 09:05:00,1.1795,1.1804,1.17915,1.1799,6325699997.0
2007-10-17 09:10:00,1.1801,1.1811,1.1799,1.1808,6765899998.0
2007-10-17 09:15:00,1.1808,1.182,1.1807,1.1816,4356800012.0
2007-10-17 09:20:00,1.1816,1.18165,1.18065,1.1808,6183100003.0
2007-10-17 09:25:00,1.18075,1.1809,1.1801,1.1804,6432587008.0
2007-10-17 09:30:00,1.1805,1.1812,1.1805,1.1807,5407700011.0
2007-10-17 09:35:00,1.1807,1.1811,1.1806,1.1809,3212000000.0
2007-10-17 09:40:00,1.181,1.1811,1.1801,1.1807,6328300003.0
2007-10-17 09:45:00,1.1807,1.1808,1.1804,1.1806,6596499959.0
2007-10-17 09:50:00,1.18075,1.1808,1.18015,1.18025,5903299981.0
2007-10-17 09:55:00,1.1803,1.1807,1.1801,1.1804,6317999994.0
2007-10-17 10:00:00,1.1804,1.1806,1.18025,1.1806,5181499991.0
2007-10-17 10:05:00,1.1806,1.1806,1.1801,1.1802,5448099997.0
2007-10-17 10:10:00,1.18015,1.1804,1.1795,1.18035,5564399970.0
2007-10-17 10:15:00,1.18035,1.1812,1.1802,1.18115,6372499964.0
2007-10-17 10:20:00,1.18115,1.1813,1.18075,1.181,6408800025.0
2007-10-17 10:25:00,1.181,1.1815,1.18085,1.18145,6132699986.0
2007-10-17 10:30:00,1.1814,1.1818,1.1813,1.1816,4974800000.0
2007-10-17 10:35:00,1.1816,1.1817,1.1812,1.1814,7332599997.0
2007-10-17 10:40:00,1.1814,1.1818,1.18125,1.1815,4584199991.0
2007-10-17 10:45:00,1.1815,1.1815,1.1811,1.1813,5253899997.0
2007-10-17 10:50:00,1.1813,1.1816,1.1809,1.1812,8682900003.0
2007-10-17 10:55:00,1.1814,1.1818,1.1812,1.1814,8538300009.0
2007-10-17 11:00:00,1.1815,1.1816,1.181,1.18105,5567300018.0
2007-10-17 11:05:00,1.18105,1.1814,1.181,1.18135,5191400012.0
2007-10-17 11:10:00,1.18135,1.1815,1.18115,1.1813,7357499980.0
2007-10-17 11:15:00,1.1813,1.18145,1.1811,1.1812,4305099998.0
2007-10-17 11:20:00,1.1812,1.1818,1.1812,1.1816,7492999991.0
2007-10-17 11:25:00,1.1816,1.18185,1.1814,1.1814,5386599973.0
2007-10-17 11:30:00,1.1814,1.1816,1.18135,1.1815,5530999994.0
2007-10-17 11:35:00,1.1815,1.18185,1.18145,1.1818,4319300005.0
2007-10-17 11:40:00,1.18175,1.1819,1.1816,1.1818,4739700005.0
2007-10-17 11:45:00,1.1818,1.1818,1.18115,1.1816,5992399995.0
2007-10-17 11:50:00,1.1816,1.1816,1.1812,1.1814,7917499956.0
2007-10-17 11:55:00,1.1814,1.1816,1.1813,1.1815,5756199957.0
2007-10-17 12:00:00,1.1815,1.1817,1.1814,1.18145,2907699996.0
2007-10-17 12:05:00,1.18155,1.1816,1.1814,1.1815,5646999921.0
2007-10-17 12:10:00,1.1815,1.182,1.18145,1.182,7336299983.0
2007-10-17 12:15:00,1.18205,1.18255,1.182,1.1824,6995600029.0
2007-10-17 12:20:00,1.1824,1.1827,1.1818,1.1824,10355199972.0
2007-10-17 12:25:00,1.1825,1.18285,1.18245,1.18255,8058099986.0
2007-10-17 12:30:00,1.18255,1.1827,1.1825,1.18265,6260100012.0
2007-10-17 12:35:00,1.18265,1.18275,1.1823,1.1825,3440000003.0
2007-10-17 12:40:00,1.1825,1.18265,1.1823,1.18255,4963899995.0
2007-10-17 12:45:00,1.18255,1.18265,1.18235,1.18265,6895999917.0
2007-10-17 12:50:00,1.18265,1.18265,1.1823,1.18235,3762800001.0
2007-10-17 12:55:00,1.18235,1.18275,1.1822,1.1827,4972199948.0
2007-10-17 13:00:00,1.1827,1.18305,1.1826,1.1827,7581200005.0
2007-10-17 13:05:00,1.18275,1.1829,1.1823,1.1826,7725600014.0
2007-10-17 13:10:00,1.1827,1.183,1.18245,1.18285,6812099872.0
2007-10-17 13:15:00,1.18285,1.183,1.1825,1.1827,7654599983.0
2007-10-17 13:20:00,1.1827,1.1827,1.18245,1.18265,6950199973.0
2007-10-17 13:25:00,1.18265,1.18265,1.1818,1.1821,9378899988.0
2007-10-17 13:30:00,1.18215,1.1825,1.1819,1.18245,4409200000.0
2007-10-17 13:35:00,1.18245,1.18255,1.18225,1.18245,4641900017.0
2007-10-17 13:40:00,1.18245,1.1825,1.18195,1.18235,6909600020.0
2007-10-17 13:45:00,1.18235,1.1826,1.18215,1.18245,3830400000.0
2007-10-17 13:50:00,1.18245,1.1825,1.18215,1.1823,3232100018.0
2007-10-17 13:55:00,1.1823,1.1824,1.1821,1.18225,3397283251.0
2007-10-17 14:00:00,1.1823,1.1824,1.1818,1.182,5012499999.0
2007-10-17 14:05:00,1.182,1.1821,1.181,1.18115,9005218486.0
2007-10-17 14:10:00,1.1812,1.1813,1.18055,1.18055,4231600020.0
2007-10-17 14:15:00,1.18055,1.1815,1.1805,1.1814,3873300004.0
2007-10-17 14:20:00,1.1814,1.18145,1.1809,1.1812,3055900000.0
2007-10-17 14:25:00,1.1812,1.1813,1.18055,1.18065,3275199997.0
2007-10-17 14:30:00,1.18065,1.1817,1.17955,1.1812,4657699999.0
2007-10-17 14:35:00,1.1812,1.18185,1.1804,1.1813,6446660121.0
2007-10-17 14:40:00,1.1813,1.1817,1.17995,1.1803,7284709991.0
2007-10-17 14:45:00,1.1803,1.1808,1.1801,1.1804,5699600003.0
2007-10-17 14:50:00,1.1805,1.1805,1.17985,1.1801,6185700004.0
2007-10-17 14:55:00,1.1801,1.1802,1.1795,1.1801,5516200016.0
2007-10-17 15:00:00,1.1801,1.1803,1.17945,1.1801,6749800002.0
2007-10-17 15:05:00,1.18005,1.1807,1.1799,1.18055,5711699998.0
2007-10-17 15:10:00,1.1804,1.1806,1.18015,1.1802,5031099997.0
2007-10-17 15:15:00,1.1802,1.1805,1.1801,1.18035,7914500002.0
2007-10-17 15:20:00,1.1802,1.1811,1.1801,1.18085,9072999997.0
2007-10-17 15:25:00,1.1809,1.1809,1.1806,1.1807,4602800008.0
2007-10-17 15:30:00,1.1807,1.1807,1.1799,1.18,8284800001.0
2007-10-17 15:35:00,1.18,1.18075,1.1797,1.1806,7727999991.0
2007-10-17 15:40:00,1.1806,1.1806,1.1798,1.1802,4804999995.0
2007-10-17 15:45:00,1.1802,1.1802,1.1793,1.1798,5135099996.0
2007-10-17 15:50:00,1.1798,1.1802,1.17965,1.1802,6194199996.0
2007-10-17 15:55:00,1.1802,1.1802,1.1797,1.18,4836100007.0
2007-10-17 16:00:00,1.18,1.1806,1.1796,1.1801,7607686979.0
2007-10-17 16:05:00,1.18005,1.1802,1.17965,1.18,5437086961.0
2007-10-17 16:10:00,1.18,1.1801,1.1797,1.1798,9103299949.0
2007-10-17 16:15:00,1.1798,1.18,1.1796,1.1797,6075100002.0
2007-10-17 16:20:00,1.1797,1.18,1.1795,1.1796,6587899986.0
2007-10-17 16:25:00,1.1796,1.1797,1.1793,1.1795,7786399994.0
2007-10-17 16:30:00,1.1797,1.1801,1.1795,1.18,10031500003.0
2007-10-17 16:35:00,1.18,1.1802,1.17975,1.1801,7682099994.0
2007-10-17 16:40:00,1.1801,1.1805,1.17995,1.1803,5889699972.0
2007-10-17 16:45:00,1.1803,1.1805,1.18005,1.1803,5755399988.0
2007-10-17 16:50:00,1.18025,1.1806,1.18015,1.1806,8344999989.0
2007-10-17 16:55:00,1.1806,1.1819,1.18055,1.1819,7748000002.0
2007-10-17 17:00:00,1.1819,1.182,1.1812,1.18125,5353300003.0
2007-10-17 17:05:00,1.18125,1.18145,1.1807,1.1808,7107649971.0
2007-10-17 17:10:00,1.181,1.1815,1.18085,1.18125,5340400010.0
2007-10-17 17:15:00,1.1813,1.18165,1.1812,1.18145,5071599994.0
2007-10-17 17:20:00,1.18145,1.1815,1.18105,1.1811,6605000007.0
2007-10-17 17:25:00,1.1811,1.1812,1.181,1.1812,6160699983.0
2007-10-17 17:30:00,1.1812,1.1816,1.18105,1.1814,5407800005.0
2007-10-17 17:35:00,1.1814,1.182,1.18115,1.1817,7782576986.0
2007-10-17 17:40:00,1.1817,1.1818,1.18135,1.1817,4703429927.0
2007-10-17 17:45:00,1.1817,1.1824,1.1814,1.182,7875200028.0
2007-10-17 17:50:00,1.1821,1.1825,1.18195,1.1821,7104900009.0
2007-10-17 17:55:00,1.182,1.1822,1.1812,1.1814,7697650017.0
2007-10-17 18:00:00,1.1816,1.182,1.1816,1.1819,6715699967.0
2007-10-17 18:05:00,1.18185,1.1821,1.1809,1.1815,10081616821.0
2007-10-17 18:10:00,1.1815,1.1817,1.1813,1.1815,9498699981.0
2007-10-17 18:15:00,1.1815,1.18175,1.18135,1.1817,6222099986.0
2007-10-17 18:20:00,1.18175,1.1824,1.18175,1.18195,4958400011.0
2007-10-17 18:25:00,1.182,1.18205,1.18145,1.18145,7098399977.0
2007-10-17 18:30:00,1.18145,1.1816,1.1812,1.1816,6241599996.0
2007-10-17 18:35:00,1.1818,1.1818,1.18115,1.1812,6941200019.0
2007-10-17 18:40:00,1.1812,1.18185,1.18115,1.18165,5153900002.0
2007-10-17 18:45:00,1.18165,1.1818,1.18165,1.1818,1888800001.0
2007-10-17 18:50:00,1.1818,1.1818,1.1812,1.18135,4609900007.0
2007-10-17 18:55:00,1.18135,1.1817,1.181,1.1811,5228400014.0
2007-10-17 19:00:00,1.1812,1.1814,1.1808,1.18105,4352700006.0
2007-10-17 19:05:00,1.18105,1.1815,1.1809,1.1813,4602949987.0
2007-10-17 19:10:00,1.18135,1.1817,1.18045,1.181,7897600013.0
2007-10-17 19:15:00,1.181,1.1812,1.18095,1.18105,4723799982.0
2007-10-17 19:20:00,1.18105,1.1814,1.181,1.18115,3241199997.0
2007-10-17 19:25:00,1.18115,1.1814,1.18095,1.18105,4030400018.0
2007-10-17 19:30:00,1.1811,1.1811,1.1807,1.1808,4990650009.0
2007-10-17 19:35:00,1.1808,1.18145,1.1808,1.1813,2691100003.0
2007-10-17 19:40:00,1.1813,1.1814,1.1812,1.1812,4149499973.0
2007-10-17 19:45:00,1.1812,1.1812,1.1809,1.1811,5359799991.0
2007-10-17 19:50:00,1.1811,1.18115,1.18055,1.181,5042800017.0
2007-10-17 19:55:00,1.181,1.18115,1.18035,1.18055,4817383041.0
2007-10-17 20:00:00,1.18055,1.1811,1.18045,1.1809,4227500000.0
2007-10-17 20:05:00,1.1809,1.1816,1.1808,1.18135,3353600000.0
2007-10-17 20:10:00,1.18135,1.1814,1.18085,1.18115,4883200008.0
2007-10-17 20:15:00,1.18115,1.1812,1.1811,1.1811,2482499991.0
2007-10-17 20:20:00,1.18105,1.18145,1.181,1.1813,5087000010.0
2007-10-17 20:25:00,1.1813,1.1814,1.181,1.18115,4323400029.0
2007-10-17 20:30:00,1.1812,1.1812,1.18045,1.1811,3514399992.0
2007-10-17 20:35:00,1.1811,1.1812,1.1808,1.18095,4247199984.0
2007-10-17 20:40:00,1.18095,1.1813,1.18085,1.1812,4205199992.0
2007-10-17 20:45:00,1.1812,1.1812,1.1811,1.18115,2365400021.0
2007-10-17 20:50:00,1.1811,1.1816,1.181,1.1812,3481900027.0
2007-10-17 20:55:00,1.1812,1.18135,1.18095,1.18135,4787099992.0
2007-10-17 21:00:00,1.18135,1.182,1.18085,1.18175,4791250006.0
2007-10-17 21:05:00,1.18175,1.182,1.18135,1.1817,3726699997.0
2007-10-17 21:10:00,1.1817,1.18195,1.18165,1.1818,3681599996.0
2007-10-17 21:15:00,1.1818,1.182,1.18165,1.1817,3990900002.0
2007-10-17 21:20:00,1.1817,1.18175,1.1814,1.18145,2644099995.0
2007-10-17 21:25:00,1.18145,1.1816,1.18125,1.1815,1747500012.0
2007-10-17 21:30:00,1.18145,1.1817,1.1814,1.1814,3192499978.0
2007-10-17 21:35:00,1.1814,1.1815,1.1811,1.1811,2299399999.0
2007-10-17 21:40:00,1.18115,1.1816,1.18105,1.1814,2959699995.0
2007-10-17 21:45:00,1.1814,1.1815,1.181,1.1813,3440600005.0
2007-10-17 21:50:00,1.1813,1.18135,1.18125,1.18135,1090000003.0
2007-10-17 21:55:00,1.18135,1.1819,1.18125,1.1819,3209699995.0
2007-10-17 22:00:00,1.1819,1.182,1.1817,1.1818,2647200007.0
2007-10-17 22:05:00,1.1818,1.1818,1.18135,1.18145,3168099938.0
2007-10-17 22:10:00,1.1816,1.1816,1.18105,1.1812,2421100004.0
2007-10-17 22:15:00,1.1812,1.1812,1.1807,1.1808,2846299992.0
2007-10-17 22:20:00,1.1808,1.1808,1.18035,1.1805,2717499972.0
2007-10-17 22:25:00,1.1805,1.18105,1.18045,1.1807,2112300008.0
2007-10-17 22:30:00,1.1807,1.1809,1.1805,1.18065,2096423465.0
2007-10-17 22:35:00,1.18065,1.18065,1.18005,1.18025,808800002.0
2007-10-17 22:40:00,1.18025,1.18025,1.17975,1.1802,3151999966.0
2007-10-17 22:45:00,1.1802,1.1805,1.17975,1.17975,2683399999.0
2007-10-17 22:50:00,1.17975,1.1803,1.17975,1.1803,2818600003.0
2007-10-17 22:55:00,1.1803,1.18035,1.17985,1.17995,1171300003.0
2007-10-17 23:00:00,1.17965,1.18,1.1796,1.1797,2100600000.0
2007-10-17 23:05:00,1.1797,1.18025,1.17945,1.18025,1324099999.0
2007-10-17 23:10:00,1.18025,1.1803,1.18005,1.18015,764700000.0
2007-10-17 23:15:00,1.18015,1.18045,1.18005,1.18035,616700004.0
2007-10-17 23:20:00,1.1803,1.1803,1.1799,1.18025,1014300000.0
2007-10-17 23:25:00,1.18025,1.1805,1.1798,1.17985,493450000.0
2007-10-17 23:30:00,1.17985,1.1801,1.1795,1.17995,566650000.0
2007-10-17 23:35:00,1.17995,1.17995,1.17935,1.17955,701400000.0
2007-10-17 23:40:00,1.17955,1.1797,1.17935,1.17955,523900000.0
2007-10-17 23:45:00,1.17965,1.17995,1.17955,1.17985,241100000.0
2007-10-17 23:50:00,1.17985,1.17995,1.17985,1.17995,409100000.0
2007-10-17 23:55:00,1.17995,1.17995,1.179,1.1793,895600000.0
2007-10-18 00:00:00,1.1793,1.17945,1.1788,1.1794,1767899999.0
2007-10-18 00:05:00,1.1794,1.1796,1.1789,1.1789,4261699996.0
2007-10-18 00:10:00,1.1789,1.179,1.1786,1.1789,1244800000.0
2007-10-18 00:15:00,1.1789,1.1789,1.1785,1.17875,1386299989.0
2007-10-18 00:20:00,1.17885,1.17925,1.17885,1.17895,2347199985.0
2007-10-18 00:25:00,1.17905,1.1792,1.17885,1.1789,1143799996.0
2007-10-18 00:30:00,1.1789,1.1793,1.17885,1.17915,946199999.0
2007-10-18 00:35:00,1.17915,1.1794,1.17905,1.1794,1318400000.0
2007-10-18 00:40:00,1.1794,1.1794,1.1791,1.1792,1357700001.0
2007-10-18 00:45:00,1.1792,1.17925,1.17885,1.1791,865600000.0
2007-10-18 00:50:00,1.1791,1.1792,1.17885,1.17905,1587499991.0
2007-10-18 00:55:00,1.1791,1.1791,1.17875,1.1788,1357100000.0
2007-10-18 01:00:00,1.1788,1.1788,1.17865,1.17875,1364400002.0
2007-10-18 01:05:00,1.17875,1.179,1.17855,1.1789,1567099993.0
2007-10-18 01:10:00,1.1789,1.17915,1.17875,1.179,1155900003.0
2007-10-18 01:15:00,1.179,1.179,1.17865,1.17885,1058499999.0
2007-10-18 01:20:00,1.17885,1.1791,1.17875,1.179,1785299985.0
2007-10-18 01:25:00,1.179,1.1793,1.17895,1.1792,2211199996.0
2007-10-18 01:30:00,1.1792,1.17935,1.17905,1.17925,2012600005.0
2007-10-18 01:35:00,1.17925,1.1793,1.1789,1.1792,2339300002.0
2007-10-18 01:40:00,1.1792,1.1792,1.17885,1.179,3127199998.0
2007-10-18 01:45:00,1.179,1.1791,1.17875,1.17895,5931399994.0
2007-10-18 01:50:00,1.179,1.1793,1.17885,1.1791,2826400002.0
2007-10-18 01:55:00,1.1791,1.1793,1.179,1.17925,2927299998.0
2007-10-18 02:00:00,1.17925,1.1794,1.17905,1.1792,3247599987.0
2007-10-18 02:05:00,1.1792,1.1797,1.17905,1.1797,3313100007.0
2007-10-18 02:10:00,1.1797,1.18,1.1797,1.1798,1085000000.0
2007-10-18 02:15:00,1.1798,1.1799,1.1792,1.17985,3332299997.0
2007-10-18 02:20:00,1.17985,1.18,1.1797,1.1798,2894500006.0
2007-10-18 02:25:00,1.1798,1.1798,1.1793,1.1795,2731100008.0
2007-10-18 02:30:00,1.1795,1.1796,1.17915,1.1793,1882199996.0
2007-10-18 02:35:00,1.1793,1.1793,1.17865,1.17925,2138900006.0
2007-10-18 02:40:00,1.17925,1.1794,1.17875,1.17905,2163099998.0
2007-10-18 02:45:00,1.17895,1.1792,1.1788,1.179,1657600001.0
2007-10-18 02:50:00,1.179,1.1791,1.17885,1.179,1942100006.0
2007-10-18 02:55:00,1.179,1.179,1.17855,1.17875,3635599994.0
2007-10-18 03:00:00,1.1788,1.17915,1.1787,1.1789,3342000025.0
2007-10-18 03:05:00,1.1789,1.17915,1.17875,1.179,1255150000.0
2007-10-18 03:10:00,1.179,1.17905,1.1787,1.1788,1456800000.0
2007-10-18 03:15:00,1.1788,1.1788,1.1785,1.1785,1888800000.0
2007-10-18 03:20:00,1.1785,1.1786,1.17815,1.1784,1291600005.0
2007-10-18 03:25:00,1.1784,1.1785,1.1782,1.1783,1833600000.0
2007-10-18 03:30:00,1.17835,1.17845,1.17825,1.1784,2206999990.0
2007-10-18 03:35:00,1.17835,1.1784,1.17785,1.17815,3562100004.0
2007-10-18 03:40:00,1.17815,1.1782,1.1777,1.1778,4328199999.0
2007-10-18 03:45:00,1.1778,1.1779,1.1775,1.1777,2759299995.0
2007-10-18 03:50:00,1.1777,1.1779,1.1776,1.1777,1864300000.0
2007-10-18 03:55:00,1.1777,1.1779,1.17765,1.17775,1932300000.0
2007-10-18 04:00:00,1.17775,1.1782,1.17775,1.1781,2504599998.0
2007-10-18 04:05:00,1.17805,1.17815,1.1776,1.1777,1663700000.0
2007-10-18 04:10:00,1.1777,1.1779,1.1761,1.1768,5532699998.0
2007-10-18 04:15:00,1.1768,1.1774,1.1768,1.177,4909299999.0
2007-10-18 04:20:00,1.177,1.17715,1.1768,1.177,3513800003.0
2007-10-18 04:25:00,1.177,1.17765,1.17685,1.17755,2111499986.0
2007-10-18 04:30:00,1.17755,1.17785,1.1773,1.1778,2802000006.0
2007-10-18 04:35:00,1.1778,1.17795,1.17765,1.17795,2215700001.0
2007-10-18 04:40:00,1.17795,1.17795,1.1774,1.1775,1204000000.0
2007-10-18 04:45:00,1.1775,1.1777,1.17725,1.1776,1816000015.0
2007-10-18 04:50:00,1.1776,1.1777,1.17745,1.17755,2592900003.0
2007-10-18 04:55:00,1.17755,1.1778,1.17745,1.1775,2002500001.0
2007-10-18 05:00:00,1.1775,1.1776,1.17735,1.1775,1326100009.0
2007-10-18 05:05:00,1.1775,1.17755,1.17735,1.17755,1375599994.0
2007-10-18 05:10:00,1.17755,1.17755,1.17725,1.17725,1475600004.0
2007-10-18 05:15:00,1.1773,1.1773,1.1771,1.1772,1362700007.0
2007-10-18 05:20:00,1.1772,1.1774,1.17705,1.17725,993599999.0
2007-10-18 05:25:00,1.1773,1.1775,1.17715,1.1772,2168300005.0
2007-10-18 05:30:00,1.1772,1.1777,1.1771,1.1777,1780900001.0
2007-10-18 05:35:00,1.17765,1.17785,1.1776,1.1776,1588199999.0
2007-10-18 05:40:00,1.1776,1.178,1.1773,1.1779,1565699999.0
2007-10-18 05:45:00,1.1779,1.1779,1.17735,1.17745,1829200004.0
2007-10-18 05:50:00,1.17745,1.1776,1.1773,1.1776,2228299999.0
2007-10-18 05:55:00,1.1776,1.1777,1.1772,1.1772,3697500013.0
2007-10-18 06:00:00,1.17725,1.1774,1.17685,1.17735,3605200004.0
2007-10-18 06:05:00,1.1774,1.17755,1.17725,1.1775,1489599996.0
2007-10-18 06:10:00,1.1775,1.17755,1.17735,1.17755,473500000.0
2007-10-18 06:15:00,1.17755,1.17775,1.17735,1.1777,1678800001.0
2007-10-18 06:20:00,1.1777,1.1777,1.17725,1.1774,2133100006.0
2007-10-18 06:25:00,1.1774,1.1776,1.17725,1.1774,1456899998.0
2007-10-18 06:30:00,1.1774,1.1774,1.17715,1.17735,968200005.0
2007-10-18 06:35:00,1.17735,1.17775,1.17705,1.17745,1219200000.0
2007-10-18 06:40:00,1.1775,1.1775,1.1769,1.1769,2266207116.0
2007-10-18 06:45:00,1.1769,1.17715,1.1767,1.1771,3724800001.0
2007-10-18 06:50:00,1.1771,1.1772,1.17705,1.1771,1009199998.0
2007-10-18 06:55:00,1.1771,1.17735,1.17695,1.17705,1792999992.0
2007-10-18 07:00:00,1.17705,1.1771,1.1767,1.17705,1280299999.0
2007-10-18 07:05:00,1.17705,1.17735,1.17705,1.1773,1901600005.0
2007-10-18 07:10:00,1.1773,1.1773,1.17695,1.1772,1860500001.0
2007-10-18 07:15:00,1.1772,1.1773,1.17695,1.17715,2034500004.0
2007-10-18 07:20:00,1.1772,1.1773,1.1769,1.1772,2079500006.0
2007-10-18 07:25:00,1.17715,1.1772,1.17695,1.17715,2356399994.0
2007-10-18 07:30:00,1.17715,1.1773,1.1769,1.1769,1384099999.0
2007-10-18 07:35:00,1.1769,1.1769,1.17635,1.17645,2720399983.0
2007-10-18 07:40:00,1.17645,1.1767,1.17625,1.17665,2521599999.0
2007-10-18 07:45:00,1.17665,1.177,1.1763,1.1768,4664700007.0
2007-10-18 07:50:00,1.1768,1.1774,1.17665,1.1774,4824600001.0
2007-10-18 07:55:00,1.1774,1.1779,1.1773,1.17775,6310399989.0
2007-10-18 08:00:00,1.1778,1.178,1.17765,1.1779,5076999997.0
2007-10-18 08:05:00,1.1779,1.1783,1.1778,1.17805,5297300015.0
2007-10-18 08:10:00,1.17805,1.1785,1.17775,1.1783,6719699991.0
2007-10-18 08:15:00,1.1783,1.1785,1.1781,1.1781,3295200001.0
2007-10-18 08:20:00,1.1781,1.1784,1.1777,1.1778,3694600000.0
2007-10-18 08:25:00,1.1778,1.1781,1.17715,1.17775,3576900000.0
2007-10-18 08:30:00,1.17775,1.1782,1.1775,1.1779,5162600014.0
2007-10-18 08:35:00,1.1779,1.1783,1.177,1.177,6335899979.0
2007-10-18 08:40:00,1.177,1.1774,1.1765,1.1774,5160099998.0
2007-10-18 08:45:00,1.1774,1.1777,1.1769,1.177,5753400009.0
2007-10-18 08:50:00,1.177,1.1771,1.1751,1.1753,6943299994.0
2007-10-18 08:55:00,1.1753,1.1754,1.17465,1.1748,6880199990.0
2007-10-18 09:00:00,1.1748,1.17545,1.1746,1.1752,6713500017.0
2007-10-18 09:05:00,1.1752,1.176,1.1751,1.1758,6694199994.0
2007-10-18 09:10:00,1.1758,1.1765,1.1754,1.17635,9772299992.0
2007-10-18 09:15:00,1.17635,1.1768,1.1756,1.1756,8165599992.0
2007-10-18 09:20:00,1.1756,1.1758,1.1753,1.1754,5699799956.0
2007-10-18 09:25:00,1.1754,1.17555,1.1749,1.1751,6294299996.0
2007-10-18 09:30:00,1.1753,1.1756,1.175,1.1752,7236300013.0
2007-10-18 09:35:00,1.1752,1.1757,1.1751,1.17515,6960600009.0
2007-10-18 09:40:00,1.17515,1.1753,1.1747,1.1752,5633200000.0
2007-10-18 09:45:00,1.1752,1.1755,1.17505,1.1752,5936300001.0
2007-10-18 09:50:00,1.1752,1.1753,1.1739,1.17405,6053300006.0
2007-10-18 09:55:00,1.174,1.1743,1.1735,1.1743,6924100021.0
2007-10-18 10:00:00,1.1743,1.1746,1.1737,1.1745,5242800015.0
2007-10-18 10:05:00,1.1745,1.1746,1.17405,1.1742,5073999993.0
2007-10-18 10:10:00,1.1742,1.17425,1.1737,1.17385,5319200005.0
2007-10-18 10:15:00,1.17385,1.17425,1.17375,1.1742,6428799977.0
2007-10-18 10:20:00,1.1742,1.1745,1.1738,1.1739,6465800004.0
2007-10-18 10:25:00,1.17385,1.1741,1.17385,1.174,5637299961.0
2007-10-18 10:30:00,1.174,1.1742,1.173,1.173,6617599973.0
2007-10-18 10:35:00,1.173,1.1733,1.1719,1.1721,7185799996.0
2007-10-18 10:40:00,1.1721,1.1726,1.17175,1.1726,7926800002.0
2007-10-18 10:45:00,1.1726,1.1729,1.17215,1.1728,8357300025.0
2007-10-18 10:50:00,1.1728,1.173,1.1725,1.1725,4564299997.0
2007-10-18 10:55:00,1.1725,1.1731,1.1724,1.17245,7293599960.0
2007-10-18 11:00:00,1.17245,1.1727,1.1723,1.1724,6552699996.0
2007-10-18 11:05:00,1.1725,1.17315,1.1725,1.17275,8455200016.0
2007-10-18 11:10:00,1.1728,1.1728,1.1717,1.172,9072299962.0
2007-10-18 11:15:00,1.1717,1.1727,1.1717,1.1726,5837600002.0
2007-10-18 11:20:00,1.1726,1.1726,1.1724,1.1725,5736199997.0
2007-10-18 11:25:00,1.1725,1.1726,1.17205,1.1723,5197099966.0
2007-10-18 11:30:00,1.1723,1.17245,1.1721,1.1723,6400599991.0
2007-10-18 11:35:00,1.17235,1.1729,1.17225,1.1728,5622899996.0
2007-10-18 11:40:00,1.1728,1.1728,1.17235,1.1725,6896899972.0
2007-10-18 11:45:00,1.1725,1.1732,1.1725,1.173,8048999993.0
2007-10-18 11:50:00,1.173,1.173,1.17235,1.17295,8632600025.0
2007-10-18 11:55:00,1.173,1.173,1.1726,1.17285,7622799995.0
2007-10-18 12:00:00,1.17285,1.173,1.17245,1.1725,5699800018.0
2007-10-18 12:05:00,1.17245,1.1729,1.17245,1.1727,4068799987.0
2007-10-18 12:10:00,1.1727,1.1728,1.1722,1.1724,5799200011.0
2007-10-18 12:15:00,1.1724,1.1727,1.1723,1.17255,5758599998.0
2007-10-18 12:20:00,1.17255,1.1726,1.17205,1.1722,4914300012.0
2007-10-18 12:25:00,1.1722,1.17235,1.1719,1.172,4755700006.0
2007-10-18 12:30:00,1.172,1.17215,1.17165,1.1718,5348799994.0
2007-10-18 12:35:00,1.1718,1.17195,1.17055,1.1709,6131100020.0
2007-10-18 12:40:00,1.1709,1.1715,1.1704,1.1714,5087400000.0
2007-10-18 12:45:00,1.1714,1.17145,1.17085,1.1712,6539699973.0
2007-10-18 12:50:00,1.1712,1.1714,1.1711,1.17125,6663499987.0
2007-10-18 12:55:00,1.1712,1.1716,1.1712,1.17135,5769199982.0
2007-10-18 13:00:00,1.1711,1.1716,1.171,1.1714,4406499993.0
2007-10-18 13:05:00,1.17145,1.17175,1.1712,1.1715,5425126001.0
2007-10-18 13:10:00,1.17155,1.1719,1.1713,1.1719,4751099991.0
2007-10-18 13:15:00,1.1719,1.1719,1.17125,1.1715,5589999994.0
2007-10-18 13:20:00,1.1717,1.1717,1.17125,1.1715,6535200000.0
2007-10-18 13:25:00,1.1715,1.1717,1.17115,1.17125,7878199954.0
2007-10-18 13:30:00,1.1713,1.1714,1.1705,1.17095,6930499970.0
2007-10-18 13:35:00,1.171,1.1711,1.1698,1.16995,6366100004.0
2007-10-18 13:40:00,1.16995,1.1706,1.16995,1.1706,4280100012.0
2007-10-18 13:45:00,1.1706,1.1708,1.17015,1.17065,4140299998.0
2007-10-18 13:50:00,1.17065,1.1709,1.17,1.17,6237499993.0
2007-10-18 13:55:00,1.17,1.1704,1.1696,1.1704,7125399994.0
2007-10-18 14:00:00,1.17045,1.1705,1.1689,1.169,8296199994.0
2007-10-18 14:05:00,1.1687,1.1689,1.1679,1.1679,6561349994.0
2007-10-18 14:10:00,1.16795,1.16845,1.16625,1.1681,8453299993.0
2007-10-18 14:15:00,1.1681,1.1684,1.1679,1.1679,7024049946.0
2007-10-18 14:20:00,1.1681,1.1685,1.1677,1.1684,9565799978.0
2007-10-18 14:25:00,1.1685,1.1685,1.1675,1.16795,9834325610.0
2007-10-18 14:30:00,1.16795,1.16795,1.1667,1.167,6389838392.0
2007-10-18 14:35:00,1.16705,1.1677,1.1669,1.16725,8804599963.0
2007-10-18 14:40:00,1.167,1.1676,1.167,1.1675,5805900011.0
2007-10-18 14:45:00,1.1673,1.1675,1.1671,1.1674,7138999986.0
2007-10-18 14:50:00,1.1675,1.1675,1.16625,1.1666,8301800007.0
2007-10-18 14:55:00,1.1666,1.16705,1.16635,1.1664,6162600006.0
2007-10-18 15:00:00,1.16645,1.1678,1.1664,1.1677,6930200013.0
2007-10-18 15:05:00,1.1677,1.16865,1.1677,1.1686,9176700010.0
2007-10-18 15:10:00,1.1686,1.1687,1.168,1.16825,5725199996.0
2007-10-18 15:15:00,1.16825,1.169,1.1682,1.1689,5767400005.0
2007-10-18 15:20:00,1.16895,1.16915,1.1682,1.1685,8157199995.0
2007-10-18 15:25:00,1.16865,1.1694,1.16855,1.1686,5874699992.0
2007-10-18 15:30:00,1.1686,1.16895,1.16815,1.16865,6616599984.0
2007-10-18 15:35:00,1.16865,1.1689,1.1685,1.16875,8054899995.0
2007-10-18 15:40:00,1.1686,1.1691,1.1685,1.1688,7812599987.0
2007-10-18 15:45:00,1.1688,1.169,1.16835,1.1685,6222649993.0
2007-10-18 15:50:00,1.1685,1.1687,1.16815,1.1684,6376100008.0
2007-10-18 15:55:00,1.16835,1.1689,1.16835,1.16845,6476000000.0
2007-10-18 16:00:00,1.1683,1.1685,1.1677,1.1679,9156399988.0
2007-10-18 16:05:00,1.1677,1.168,1.1676,1.1677,9022900008.0
2007-10-18 16:10:00,1.1675,1.1681,1.1671,1.168,8526399996.0
2007-10-18 16:15:00,1.168,1.1688,1.1679,1.16865,5449399990.0
2007-10-18 16:20:00,1.16865,1.16915,1.16815,1.1682,5717399997.0
2007-10-18 16:25:00,1.1683,1.169,1.1679,1.169,8222799982.0
2007-10-18 16:30:00,1.169,1.1696,1.16895,1.16905,9075399993.0
2007-10-18 16:35:00,1.1688,1.1691,1.1685,1.1685,9069199974.0
2007-10-18 16:40:00,1.1685,1.1687,1.1679,1.1683,6903399980.0
2007-10-18 16:45:00,1.1683,1.169,1.1683,1.16895,7012699999.0
2007-10-18 16:50:00,1.16895,1.1699,1.1689,1.16985,6886599978.0
2007-10-18 16:55:00,1.16985,1.1707,1.1696,1.1704,6092000005.0
2007-10-18 17:00:00,1.1704,1.1705,1.16975,1.1701,5946300001.0
2007-10-18 17:05:00,1.1702,1.1705,1.16945,1.1695,5289599999.0
2007-10-18 17:10:00,1.1695,1.1697,1.169,1.1694,6002400012.0
2007-10-18 17:15:00,1.1694,1.1699,1.1693,1.1697,6777400009.0
2007-10-18 17:20:00,1.1697,1.16975,1.1692,1.1696,8170700074.0
2007-10-18 17:25:00,1.1696,1.1698,1.1692,1.1697,8828400055.0
2007-10-18 17:30:00,1.1697,1.1704,1.16955,1.17,8740499976.0
2007-10-18 17:35:00,1.1698,1.1706,1.1698,1.1701,8019499951.0
2007-10-18 17:40:00,1.1701,1.1703,1.1697,1.1697,7903329228.0
2007-10-18 17:45:00,1.1697,1.16985,1.16935,1.16955,7377999973.0
2007-10-18 17:50:00,1.1696,1.1697,1.1693,1.1695,6907499985.0
2007-10-18 17:55:00,1.1695,1.1699,1.16945,1.16975,5830099968.0
2007-10-18 18:00:00,1.16965,1.1698,1.169,1.1694,5610599970.0
2007-10-18 18:05:00,1.1694,1.1695,1.16915,1.1692,4864199984.0
2007-10-18 18:10:00,1.1692,1.16925,1.1686,1.1689,4010469194.0
2007-10-18 18:15:00,1.1689,1.16905,1.16865,1.16905,5169499998.0
2007-10-18 18:20:00,1.16905,1.1692,1.1689,1.1691,3150300006.0
2007-10-18 18:25:00,1.1691,1.1692,1.1688,1.1689,4759699984.0
2007-10-18 18:30:00,1.1689,1.1694,1.1688,1.1694,5483500017.0
2007-10-18 18:35:00,1.1693,1.1694,1.169,1.16905,5767200003.0
2007-10-18 18:40:00,1.16905,1.1696,1.16905,1.1695,4873800033.0
2007-10-18 18:45:00,1.1695,1.1697,1.16945,1.1695,4693000029.0
2007-10-18 18:50:00,1.1695,1.1699,1.1692,1.1692,6411799938.0
2007-10-18 18:55:00,1.16945,1.1698,1.16945,1.1695,4469899950.0
2007-10-18 19:00:00,1.1695,1.1696,1.16945,1.1695,1718100000.0
2007-10-18 19:05:00,1.1695,1.1695,1.16935,1.16935,1939700008.0
2007-10-18 19:10:00,1.16935,1.1696,1.1692,1.1693,3785899982.0
2007-10-18 19:15:00,1.1693,1.1695,1.16905,1.1695,5317900032.0
2007-10-18 19:20:00,1.1695,1.1696,1.16925,1.1696,3837600012.0
2007-10-18 19:25:00,1.1696,1.1697,1.16945,1.1695,3757700022.0
2007-10-18 19:30:00,1.1695,1.1699,1.16945,1.1697,2918599986.0
2007-10-18 19:35:00,1.1697,1.16985,1.1695,1.1695,2448900003.0
2007-10-18 19:40:00,1.1695,1.16975,1.16945,1.1695,4333300003.0
2007-10-18 19:45:00,1.1695,1.1697,1.1695,1.1696,3468399961.0
2007-10-18 19:50:00,1.1696,1.1701,1.16955,1.17005,3700399997.0
2007-10-18 19:55:00,1.17,1.1707,1.17,1.1702,6130300005.0
2007-10-18 20:00:00,1.1702,1.1706,1.17,1.1706,4355000010.0
2007-10-18 20:05:00,1.1706,1.1706,1.17,1.1702,5358899996.0
2007-10-18 20:10:00,1.1702,1.1704,1.17005,1.1701,4144000012.0
2007-10-18 20:15:00,1.1701,1.1701,1.1698,1.1698,3311300002.0
2007-10-18 20:20:00,1.1698,1.1698,1.16965,1.1697,2982899999.0
2007-10-18 20:25:00,1.1697,1.1699,1.16965,1.16965,4478299984.0
2007-10-18 20:30:00,1.1697,1.16985,1.1695,1.1698,4191100004.0
2007-10-18 20:35:00,1.1698,1.1698,1.16945,1.1696,4745599972.0
2007-10-18 20:40:00,1.1696,1.1698,1.1695,1.1696,3851499998.0
2007-10-18 20:45:00,1.1696,1.1696,1.16905,1.1695,5406299991.0
2007-10-18 20:50:00,1.1695,1.16975,1.16935,1.16965,3277699971.0
2007-10-18 20:55:00,1.16965,1.1699,1.16945,1.1696,4299700007.0
2007-10-18 21:00:00,1.1695,1.16985,1.16915,1.1696,5128799961.0
2007-10-18 21:05:00,1.1696,1.1698,1.1695,1.16975,4247700003.0
2007-10-18 21:10:00,1.1698,1.17025,1.16975,1.1701,6449000028.0
2007-10-18 21:15:00,1.1701,1.1707,1.17005,1.1701,3818699996.0
2007-10-18 21:20:00,1.1701,1.17015,1.16985,1.17015,3667900000.0
2007-10-18 21:25:00,1.17015,1.1702,1.16995,1.17,3014200018.0
2007-10-18 21:30:00,1.17,1.17,1.1692,1.1693,4375299985.0
2007-10-18 21:35:00,1.1693,1.1696,1.1692,1.1695,1864699999.0
2007-10-18 21:40:00,1.1695,1.1697,1.1694,1.1695,1383900000.0
2007-10-18 21:45:00,1.1695,1.1695,1.16895,1.1694,2911399975.0
2007-10-18 21:50:00,1.1694,1.16965,1.16925,1.1695,2863100012.0
2007-10-18 21:55:00,1.1695,1.1696,1.1693,1.16935,2589400000.0
2007-10-18 22:00:00,1.16935,1.1696,1.16935,1.1695,3153800018.0
2007-10-18 22:05:00,1.1695,1.1696,1.1693,1.1695,2480499999.0
2007-10-18 22:10:00,1.1695,1.1698,1.16945,1.1697,3558000021.0
2007-10-18 22:15:00,1.1697,1.17015,1.16945,1.16945,5150100031.0
2007-10-18 22:20:00,1.16945,1.17,1.16935,1.16945,6910100018.0
2007-10-18 22:25:00,1.16945,1.17,1.1694,1.1698,4530800000.0
2007-10-18 22:30:00,1.1698,1.1698,1.16945,1.1696,4795799996.0
2007-10-18 22:35:00,1.1696,1.1698,1.169,1.169,4009699975.0
2007-10-18 22:40:00,1.16905,1.1694,1.16895,1.16925,3094700008.0
2007-10-18 22:45:00,1.16925,1.16975,1.1692,1.16965,2427300001.0
2007-10-18 22:50:00,1.16965,1.16965,1.1692,1.16965,1956800005.0
2007-10-18 22:55:00,1.16965,1.16985,1.1691,1.1696,3011200002.0
2007-10-18 23:00:00,1.1696,1.1696,1.1689,1.16912,2485000000.0
2007-10-18 23:05:00,1.16913,1.1697,1.16903,1.1695,3216400013.0
2007-10-18 23:10:00,1.1695,1.1697,1.1692,1.1697,1803900000.0
2007-10-18 23:15:00,1.1697,1.16995,1.16955,1.16955,1589000000.0
2007-10-18 23:20:00,1.16955,1.1696,1.1692,1.16945,2111600000.0
2007-10-18 23:25:00,1.1694,1.1701,1.16925,1.16985,2021300001.0
2007-10-18 23:30:00,1.16985,1.16995,1.16925,1.16955,1672100002.0
2007-10-18 23:35:00,1.16955,1.17005,1.16955,1.1697,1227900000.0
2007-10-18 23:40:00,1.1697,1.16995,1.16965,1.16975,3036500001.0
2007-10-18 23:45:00,1.1697,1.1698,1.16965,1.1698,1066500000.0
2007-10-18 23:50:00,1.1698,1.17055,1.16975,1.17035,1427200000.0
2007-10-18 23:55:00,1.17035,1.17035,1.17005,1.1702,739600004.0
2007-10-19 00:00:00,1.1702,1.1703,1.16995,1.1702,1528100002.0
2007-10-19 00:05:00,1.17015,1.1703,1.17005,1.1701,1031700000.0
2007-10-19 00:10:00,1.1701,1.1704,1.1701,1.1703,1647100000.0
2007-10-19 00:15:00,1.1703,1.1704,1.17015,1.17015,803945032.0
2007-10-19 00:20:00,1.17015,1.1706,1.17005,1.17015,1266073850.0
2007-10-19 00:25:00,1.17015,1.17015,1.1697,1.16975,763900000.0
2007-10-19 00:30:00,1.1697,1.1702,1.1697,1.1699,1766600004.0
2007-10-19 00:35:00,1.1699,1.1699,1.1696,1.16965,1076700000.0
2007-10-19 00:40:00,1.16965,1.1698,1.1695,1.16965,774400000.0
2007-10-19 00:45:00,1.16965,1.1697,1.1692,1.16955,1131100003.0
2007-10-19 00:50:00,1.16955,1.16965,1.16945,1.1696,308400000.0
2007-10-19 00:55:00,1.1696,1.16975,1.16935,1.16935,707500000.0
2007-10-19 01:00:00,1.16935,1.16965,1.1693,1.16965,446300000.0
2007-10-19 01:05:00,1.16965,1.16965,1.16955,1.16965,282200000.0
2007-10-19 01:10:00,1.16965,1.16965,1.16915,1.1695,373200000.0
2007-10-19 01:15:00,1.1695,1.1695,1.1693,1.16935,1078900000.0
2007-10-19 01:20:00,1.1693,1.1694,1.16925,1.1694,605200000.0
2007-10-19 01:25:00,1.1694,1.1699,1.16935,1.16975,1184700000.0
2007-10-19 01:30:00,1.16975,1.1698,1.16965,1.16965,346099998.0
2007-10-19 01:35:00,1.1697,1.1699,1.1694,1.1698,2381199998.0
2007-10-19 01:40:00,1.1698,1.1701,1.16955,1.17005,2743499999.0
2007-10-19 01:45:00,1.17005,1.17005,1.16965,1.1698,1429000001.0
2007-10-19 01:50:00,1.1698,1.17,1.16975,1.1699,1529999997.0
2007-10-19 01:55:00,1.16985,1.1699,1.16975,1.1699,671299998.0
2007-10-19 02:00:00,1.1699,1.1701,1.1698,1.17,979800000.0
2007-10-19 02:05:00,1.17,1.17,1.16975,1.1698,1533900000.0
2007-10-19 02:10:00,1.1698,1.1699,1.16935,1.1694,1442200004.0
2007-10-19 02:15:00,1.1694,1.1695,1.16925,1.1694,2437400001.0
2007-10-19 02:20:00,1.16935,1.16945,1.1692,1.1693,2258799979.0
2007-10-19 02:25:00,1.1693,1.1695,1.16905,1.1694,1938599997.0
2007-10-19 02:30:00,1.1694,1.1694,1.1691,1.16935,1405700000.0
2007-10-19 02:35:00,1.16935,1.1696,1.16935,1.1695,587500000.0
2007-10-19 02:40:00,1.1695,1.1695,1.169,1.1691,1693399998.0
2007-10-19 02:45:00,1.16905,1.1693,1.16895,1.16925,2943600003.0
2007-10-19 02:50:00,1.16925,1.16945,1.1691,1.1693,1783400000.0
2007-10-19 02:55:00,1.1693,1.16975,1.1692,1.1695,3307100007.0
2007-10-19 03:00:00,1.1695,1.16955,1.169,1.1694,3190399998.0
2007-10-19 03:05:00,1.16935,1.1704,1.16925,1.1702,4307199997.0
2007-10-19 03:10:00,1.17025,1.17065,1.16945,1.1695,4301799996.0
2007-10-19 03:15:00,1.1695,1.1695,1.169,1.1691,5128300000.0
2007-10-19 03:20:00,1.1692,1.1693,1.169,1.16915,4270400008.0
2007-10-19 03:25:00,1.16915,1.16925,1.16875,1.1692,5080699997.0
2007-10-19 03:30:00,1.1692,1.1695,1.16875,1.1694,5299899989.0
2007-10-19 03:35:00,1.1694,1.1694,1.16875,1.1692,5447999995.0
2007-10-19 03:40:00,1.1692,1.1694,1.16865,1.169,4120700002.0
2007-10-19 03:45:00,1.1689,1.1693,1.16885,1.169,4772999990.0
2007-10-19 03:50:00,1.169,1.1691,1.1687,1.1689,4748100004.0
2007-10-19 03:55:00,1.1689,1.1691,1.16875,1.169,3573600002.0
2007-10-19 04:00:00,1.169,1.16945,1.16885,1.16935,2488800010.0
2007-10-19 04:05:00,1.16935,1.1695,1.16915,1.16915,1636700004.0
2007-10-19 04:10:00,1.16925,1.1696,1.16925,1.16955,2620700026.0
2007-10-19 04:15:00,1.16955,1.16975,1.16945,1.1696,4259500026.0
2007-10-19 04:20:00,1.1696,1.1699,1.16955,1.1697,4024999981.0
2007-10-19 04:25:00,1.1697,1.1697,1.1694,1.1696,3446500002.0
2007-10-19 04:30:00,1.1696,1.1697,1.16905,1.1691,3898199992.0
2007-10-19 04:35:00,1.16895,1.1693,1.16895,1.1693,1840300012.0
2007-10-19 04:40:00,1.1693,1.1694,1.16895,1.1693,4819500006.0
2007-10-19 04:45:00,1.1693,1.1694,1.1686,1.1688,4456200003.0
2007-10-19 04:50:00,1.1688,1.1688,1.1682,1.1684,5295300013.0
2007-10-19 04:55:00,1.1684,1.1684,1.1679,1.16795,4638500002.0
2007-10-19 05:00:00,1.16795,1.16805,1.16785,1.1679,2043700000.0
2007-10-19 05:05:00,1.1679,1.168,1.1672,1.16725,3272599989.0
2007-10-19 05:10:00,1.16725,1.1678,1.16725,1.1675,3537699994.0
2007-10-19 05:15:00,1.16755,1.16775,1.16725,1.16745,5264100015.0
2007-10-19 05:20:00,1.16745,1.1675,1.16725,1.16735,2192599988.0
2007-10-19 05:25:00,1.1673,1.1675,1.16725,1.1674,2202599998.0
2007-10-19 05:30:00,1.1674,1.16785,1.16725,1.1678,4224700054.0
2007-10-19 05:35:00,1.1678,1.168,1.16775,1.1679,4506700013.0
2007-10-19 05:40:00,1.1679,1.16825,1.16775,1.1681,3354099984.0
2007-10-19 05:45:00,1.16815,1.16815,1.16795,1.168,3871199962.0
2007-10-19 05:50:00,1.168,1.1691,1.168,1.1682,4142099986.0
2007-10-19 05:55:00,1.1682,1.16825,1.1679,1.16805,2141099992.0
2007-10-19 06:00:00,1.16805,1.1682,1.16785,1.16805,1887700010.0
2007-10-19 06:05:00,1.16805,1.16805,1.16785,1.168,2300800029.0
2007-10-19 06:10:00,1.168,1.168,1.16725,1.1675,2660800002.0
2007-10-19 06:15:00,1.1675,1.16785,1.16735,1.1678,1342500001.0
2007-10-19 06:20:00,1.1678,1.1678,1.1675,1.1676,1786699999.0
2007-10-19 06:25:00,1.1676,1.1676,1.16745,1.1675,2776600018.0
2007-10-19 06:30:00,1.1675,1.16815,1.1675,1.16805,3788300014.0
2007-10-19 06:35:00,1.1681,1.1681,1.16785,1.16795,1309099999.0
2007-10-19 06:40:00,1.16795,1.16845,1.16795,1.1684,2192699999.0
2007-10-19 06:45:00,1.1684,1.16875,1.16835,1.1687,3192599994.0
2007-10-19 06:50:00,1.1687,1.16875,1.16845,1.16845,1685399997.0
2007-10-19 06:55:00,1.1685,1.1685,1.16805,1.16825,1856400000.0
2007-10-19 07:00:00,1.16825,1.16865,1.16815,1.16825,1436800000.0
2007-10-19 07:05:00,1.1682,1.16855,1.168,1.16815,3517600005.0
2007-10-19 07:10:00,1.16815,1.1683,1.16805,1.1683,2698700000.0
2007-10-19 07:15:00,1.1683,1.1683,1.16795,1.16805,2104700000.0
2007-10-19 07:20:00,1.16805,1.1681,1.16755,1.1678,2012400000.0
2007-10-19 07:25:00,1.1678,1.1684,1.1677,1.16795,1712299999.0
2007-10-19 07:30:00,1.1679,1.16795,1.1667,1.1668,4231800005.0
2007-10-19 07:35:00,1.1668,1.1671,1.1667,1.16675,3190100002.0
2007-10-19 07:40:00,1.16675,1.167,1.16665,1.16685,1912799999.0
2007-10-19 07:45:00,1.16685,1.1669,1.16665,1.1669,2402099999.0
2007-10-19 07:50:00,1.1669,1.1669,1.16555,1.1663,7154282164.0
2007-10-19 07:55:00,1.1663,1.1668,1.16595,1.16665,5185300008.0
2007-10-19 08:00:00,1.16665,1.16755,1.16665,1.1671,6942599966.0
2007-10-19 08:05:00,1.1671,1.1672,1.16665,1.16705,5447900014.0
2007-10-19 08:10:00,1.16705,1.1677,1.16705,1.1676,3897600001.0
2007-10-19 08:15:00,1.1676,1.1679,1.16755,1.1679,4488400002.0
2007-10-19 08:20:00,1.1679,1.16825,1.16755,1.1678,6822100006.0
2007-10-19 08:25:00,1.1678,1.1683,1.16755,1.16805,4388399999.0
2007-10-19 08:30:00,1.16805,1.1682,1.16755,1.1678,8520500000.0
2007-10-19 08:35:00,1.1678,1.1679,1.1664,1.16705,8115100004.0
2007-10-19 08:40:00,1.16705,1.16735,1.1663,1.16685,5619900007.0
2007-10-19 08:45:00,1.16685,1.1673,1.1659,1.1663,6538200000.0
2007-10-19 08:50:00,1.1663,1.1665,1.1656,1.1662,7595799995.0
2007-10-19 08:55:00,1.1662,1.1677,1.1661,1.1677,9856500062.0
2007-10-19 09:00:00,1.1679,1.168,1.1675,1.16775,6907399988.0
2007-10-19 09:05:00,1.16775,1.1686,1.16765,1.1685,5812500023.0
2007-10-19 09:10:00,1.1685,1.1688,1.1679,1.1682,10272000005.0
2007-10-19 09:15:00,1.1683,1.1689,1.1682,1.1686,10272000005.0
2007-10-19 09:20:00,1.1685,1.1692,1.1685,1.1685,5585900002.0
2007-10-19 09:25:00,1.1686,1.16915,1.1685,1.169,7280600030.0
2007-10-19 09:30:00,1.169,1.1691,1.16875,1.169,7118100011.0
2007-10-19 09:35:00,1.169,1.1694,1.169,1.16915,5013700019.0
2007-10-19 09:40:00,1.1692,1.1692,1.1689,1.169,5782099996.0
2007-10-19 09:45:00,1.16915,1.1718,1.16915,1.17145,7241100003.0
2007-10-19 09:50:00,1.17145,1.1726,1.1713,1.1714,5147999995.0
2007-10-19 09:55:00,1.17135,1.1718,1.1713,1.1717,6314599995.0
2007-10-19 10:00:00,1.1715,1.1722,1.1715,1.1718,7211600001.0
2007-10-19 10:05:00,1.1718,1.1719,1.1713,1.1717,6087799985.0
2007-10-19 10:10:00,1.1717,1.1718,1.17095,1.1714,6643300000.0
2007-10-19 10:15:00,1.17135,1.1716,1.17125,1.1716,3791300008.0
2007-10-19 10:20:00,1.1716,1.1717,1.1711,1.1713,6050200000.0
2007-10-19 10:25:00,1.1714,1.1714,1.1709,1.1711,7538999986.0
2007-10-19 10:30:00,1.171,1.1717,1.1709,1.171,7901500005.0
2007-10-19 10:35:00,1.17105,1.1713,1.1709,1.17105,7880300010.0
2007-10-19 10:40:00,1.17105,1.1715,1.17095,1.1714,6498399926.0
2007-10-19 10:45:00,1.1714,1.1714,1.1708,1.17125,8355800002.0
2007-10-19 10:50:00,1.17125,1.1714,1.17085,1.17085,7513500003.0
2007-10-19 10:55:00,1.1709,1.1709,1.1701,1.17055,4956599988.0
2007-10-19 11:00:00,1.1706,1.17075,1.1702,1.17065,7362699998.0
2007-10-19 11:05:00,1.1707,1.1713,1.1705,1.1713,8576500027.0
2007-10-19 11:10:00,1.1713,1.1716,1.17115,1.17145,5345999993.0
2007-10-19 11:15:00,1.17145,1.17165,1.1712,1.1714,5008400032.0
2007-10-19 11:20:00,1.1714,1.1715,1.17085,1.1709,4568600005.0
2007-10-19 11:25:00,1.1709,1.1711,1.1707,1.17085,4821900020.0
2007-10-19 11:30:00,1.17085,1.171,1.1707,1.1708,5110200019.0
2007-10-19 11:35:00,1.1708,1.1712,1.17075,1.17095,4960599968.0
2007-10-19 11:40:00,1.171,1.1712,1.1706,1.17065,8417199914.0
2007-10-19 11:45:00,1.1707,1.1709,1.17035,1.1709,5175000016.0
2007-10-19 11:50:00,1.1709,1.1709,1.1701,1.1706,7140599997.0
2007-10-19 11:55:00,1.1706,1.17095,1.17045,1.1708,4761299995.0
2007-10-19 12:00:00,1.17085,1.1711,1.1707,1.171,6724099971.0
2007-10-19 12:05:00,1.171,1.1713,1.1708,1.1708,7359800001.0
2007-10-19 12:10:00,1.1708,1.1713,1.1708,1.1713,8269900015.0
2007-10-19 12:15:00,1.17135,1.1716,1.171,1.1711,8393699926.0
2007-10-19 12:20:00,1.1713,1.1713,1.1709,1.171,7860899951.0
2007-10-19 12:25:00,1.1711,1.1713,1.1708,1.1712,8511199990.0
2007-10-19 12:30:00,1.1713,1.1717,1.1711,1.1717,5697600000.0
2007-10-19 12:35:00,1.1715,1.17195,1.1711,1.1714,7625700084.0
2007-10-19 12:40:00,1.1714,1.1717,1.17135,1.1714,6758999959.0
2007-10-19 12:45:00,1.17145,1.1717,1.1711,1.17165,7589600006.0
2007-10-19 12:50:00,1.17165,1.1717,1.1713,1.17135,4061900000.0
2007-10-19 12:55:00,1.1711,1.1716,1.1711,1.1711,6144299994.0
2007-10-19 13:00:00,1.17125,1.1715,1.171,1.171,4443593718.0
2007-10-19 13:05:00,1.17105,1.1714,1.171,1.171,6010300019.0
2007-10-19 13:10:00,1.17115,1.17135,1.17095,1.1713,6795699986.0
2007-10-19 13:15:00,1.1713,1.1716,1.17075,1.1708,5989699976.0
2007-10-19 13:20:00,1.1708,1.17085,1.1702,1.1703,6739700093.0
2007-10-19 13:25:00,1.1701,1.1705,1.1701,1.17035,6860300046.0
2007-10-19 13:30:00,1.17035,1.1705,1.17035,1.17035,4056100007.0
2007-10-19 13:35:00,1.17035,1.1706,1.1703,1.1706,6994800015.0
2007-10-19 13:40:00,1.1705,1.171,1.1704,1.171,9110599973.0
2007-10-19 13:45:00,1.1708,1.1708,1.1702,1.1703,6266500012.0
2007-10-19 13:50:00,1.1703,1.1705,1.17,1.1703,6822399978.0
2007-10-19 13:55:00,1.1704,1.1705,1.1698,1.17005,6587799995.0
2007-10-19 14:00:00,1.17005,1.17005,1.1696,1.1696,5569850003.0
2007-10-19 14:05:00,1.1696,1.1698,1.1693,1.16955,7669865582.0
2007-10-19 14:10:00,1.1696,1.1696,1.16915,1.1695,7338600008.0
2007-10-19 14:15:00,1.1696,1.1699,1.1694,1.1698,6729599982.0
2007-10-19 14:20:00,1.16975,1.1698,1.16945,1.16965,5073000037.0
2007-10-19 14:25:00,1.16965,1.1697,1.1693,1.1694,5807699971.0
2007-10-19 14:30:00,1.1696,1.16985,1.169,1.1694,8472099957.0
2007-10-19 14:35:00,1.1695,1.1697,1.1689,1.1692,10037600023.0
2007-10-19 14:40:00,1.1692,1.1692,1.1685,1.1687,7000600007.0
2007-10-19 14:45:00,1.1687,1.1694,1.1686,1.1692,6277899997.0
2007-10-19 14:50:00,1.1693,1.16975,1.1691,1.1696,7611600000.0
2007-10-19 14:55:00,1.1696,1.17,1.1696,1.16975,6698699995.0
2007-10-19 15:00:00,1.16975,1.1701,1.1697,1.1697,5933000003.0
2007-10-19 15:05:00,1.1697,1.17,1.1697,1.16985,4127600015.0
2007-10-19 15:10:00,1.16985,1.17,1.1696,1.16985,7295300011.0
2007-10-19 15:15:00,1.16985,1.1703,1.1696,1.1701,6629600002.0
2007-10-19 15:20:00,1.1702,1.1703,1.16995,1.1702,5738500042.0
2007-10-19 15:25:00,1.1702,1.1703,1.1698,1.1702,6634300023.0
2007-10-19 15:30:00,1.1702,1.1703,1.1698,1.1699,9281899933.0
2007-10-19 15:35:00,1.1699,1.1701,1.1693,1.1696,8140100000.0
2007-10-19 15:40:00,1.16975,1.16995,1.1693,1.1696,4943000001.0
2007-10-19 15:45:00,1.1696,1.17055,1.1696,1.16995,7813699994.0
2007-10-19 15:50:00,1.17,1.1705,1.1696,1.16965,8556399993.0
2007-10-19 15:55:00,1.16965,1.1702,1.1695,1.1698,8162691195.0
2007-10-19 16:00:00,1.16985,1.1712,1.1698,1.171,8255791176.0
2007-10-19 16:05:00,1.1709,1.1719,1.1709,1.1715,6482199995.0
2007-10-19 16:10:00,1.1713,1.1719,1.1706,1.17175,7377899996.0
2007-10-19 16:15:00,1.17175,1.1723,1.1714,1.1722,8546417316.0
2007-10-19 16:20:00,1.1722,1.1723,1.17175,1.17215,7921206783.0
2007-10-19 16:25:00,1.1722,1.1726,1.1717,1.1717,4447900001.0
2007-10-19 16:30:00,1.1718,1.17205,1.1712,1.1717,6572399993.0
2007-10-19 16:35:00,1.1717,1.17235,1.1715,1.17235,4995899978.0
2007-10-19 16:40:00,1.17235,1.17355,1.17235,1.1731,7143199995.0
2007-10-19 16:45:00,1.1731,1.1734,1.1725,1.1726,7634299996.0
2007-10-19 16:50:00,1.1726,1.1729,1.17195,1.17265,6367199997.0
2007-10-19 16:55:00,1.1726,1.1728,1.1715,1.1721,6232799990.0
2007-10-19 17:00:00,1.1719,1.1726,1.17185,1.1724,9494699982.0
2007-10-19 17:05:00,1.1724,1.1726,1.1722,1.1724,8391299998.0
2007-10-19 17:10:00,1.1723,1.1725,1.1719,1.1724,9935300010.0
2007-10-19 17:15:00,1.1724,1.17245,1.1719,1.17195,7594999977.0
2007-10-19 17:20:00,1.1719,1.17215,1.1717,1.17195,5131799985.0
2007-10-19 17:25:00,1.1717,1.1722,1.1717,1.17195,7601900018.0
2007-10-19 17:30:00,1.172,1.172,1.17145,1.1717,5918399996.0
2007-10-19 17:35:00,1.1717,1.1727,1.17165,1.1722,7117699997.0
2007-10-19 17:40:00,1.1722,1.1726,1.1721,1.17235,5893999999.0
2007-10-19 17:45:00,1.1723,1.1724,1.1721,1.1721,5807199991.0
2007-10-19 17:50:00,1.1721,1.1723,1.1715,1.1717,7075000029.0
2007-10-19 17:55:00,1.1718,1.1721,1.1715,1.1718,6453800019.0
2007-10-19 18:00:00,1.17175,1.1718,1.171,1.1717,6404599979.0
2007-10-19 18:05:00,1.1716,1.1718,1.17145,1.17165,4391599991.0
2007-10-19 18:10:00,1.17165,1.17185,1.17145,1.17185,6244399979.0
2007-10-19 18:15:00,1.1719,1.172,1.1711,1.1714,5396600021.0
2007-10-19 18:20:00,1.1714,1.172,1.17085,1.1718,5706699998.0
2007-10-19 18:25:00,1.1718,1.1721,1.17165,1.1717,5104399966.0
2007-10-19 18:30:00,1.1717,1.172,1.17165,1.172,5102600034.0
2007-10-19 18:35:00,1.17205,1.1721,1.17175,1.1718,3784499952.0
2007-10-19 18:40:00,1.1718,1.17245,1.1717,1.17245,9142899973.0
2007-10-19 18:45:00,1.17245,1.1726,1.1722,1.1722,7968299972.0
2007-10-19 18:50:00,1.1722,1.1726,1.1721,1.1726,8443099991.0
2007-10-19 18:55:00,1.1726,1.1726,1.1721,1.1722,4556400030.0
2007-10-19 19:00:00,1.1723,1.1725,1.17185,1.17185,5631199998.0
2007-10-19 19:05:00,1.17185,1.1723,1.1717,1.1721,7982800055.0
2007-10-19 19:10:00,1.1721,1.1721,1.1718,1.172,4583150009.0
2007-10-19 19:15:00,1.172,1.1722,1.1719,1.1722,2504000002.0
2007-10-19 19:20:00,1.17215,1.1722,1.1716,1.1717,5195600006.0
2007-10-19 19:25:00,1.1717,1.1718,1.1715,1.17165,6044250034.0
2007-10-19 19:30:00,1.17165,1.17205,1.17155,1.17165,6373900005.0
2007-10-19 19:35:00,1.1716,1.172,1.1715,1.17155,6969599996.0
2007-10-19 19:40:00,1.17155,1.1718,1.1715,1.1717,2313100000.0
2007-10-19 19:45:00,1.1717,1.17175,1.17125,1.1717,6590700011.0
2007-10-19 19:50:00,1.1717,1.1718,1.17135,1.1714,7677899969.0
2007-10-19 19:55:00,1.1714,1.1715,1.1712,1.1715,2957900000.0
2007-10-19 20:00:00,1.1715,1.1715,1.1707,1.17075,4433999999.0
2007-10-19 20:05:00,1.17065,1.1709,1.1701,1.1701,3661099989.0
2007-10-19 20:10:00,1.1701,1.1701,1.1694,1.1694,6323699981.0
2007-10-19 20:15:00,1.16955,1.1703,1.16945,1.1701,3545399991.0
2007-10-19 20:20:00,1.1701,1.1701,1.16915,1.16975,6037900012.0
2007-10-19 20:25:00,1.16975,1.1698,1.169,1.1693,3382499977.0
2007-10-19 20:30:00,1.1693,1.1695,1.16905,1.16935,2849836967.0
2007-10-19 20:35:00,1.16935,1.16935,1.1685,1.16865,5721099983.0
2007-10-19 20:40:00,1.16865,1.16895,1.1686,1.1688,3660999979.0
2007-10-19 20:45:00,1.1688,1.16885,1.1684,1.16845,4605700010.0
2007-10-19 20:50:00,1.16845,1.1686,1.1677,1.1679,5416800008.0
2007-10-19 20:55:00,1.1679,1.16795,1.16735,1.16765,4173000015.0
2007-10-19 21:00:00,1.1676,1.16825,1.1675,1.16795,5366999988.0
2007-10-19 21:05:00,1.16795,1.16795,1.1674,1.16785,3709399977.0
2007-10-19 21:10:00,1.16785,1.16815,1.16785,1.168,1251599999.0
2007-10-19 21:15:00,1.168,1.1681,1.1677,1.1681,2345778141.0
2007-10-19 21:20:00,1.1681,1.16815,1.16755,1.1678,4027199977.0
2007-10-19 21:25:00,1.1678,1.1679,1.16765,1.16785,3408999966.0
2007-10-19 21:30:00,1.16785,1.168,1.16755,1.168,4378299983.0
2007-10-19 21:35:00,1.16795,1.1684,1.16795,1.168,3433900005.0
2007-10-19 21:40:00,1.168,1.1681,1.16795,1.16795,2567799989.0
2007-10-19 21:45:00,1.16795,1.16795,1.16735,1.1674,2508099997.0
2007-10-19 21:50:00,1.16745,1.16745,1.1669,1.16705,4808399971.0
2007-10-19 21:55:00,1.16705,1.1673,1.1668,1.1673,4577699984.0
2007-10-19 22:00:00,1.1673,1.16745,1.1666,1.1667,4871599975.0
2007-10-19 22:05:00,1.1667,1.16695,1.16665,1.16685,2141399985.0
2007-10-19 22:10:00,1.16685,1.1669,1.1666,1.1668,3638099990.0
2007-10-19 22:15:00,1.1668,1.16705,1.16675,1.16695,1316800002.0
2007-10-19 22:20:00,1.16695,1.1671,1.16665,1.16675,2408100006.0
2007-10-19 22:25:00,1.16675,1.1671,1.1667,1.1668,1594600001.0
2007-10-19 22:30:00,1.1668,1.16705,1.16665,1.16675,4536099987.0
2007-10-19 22:35:00,1.16675,1.16705,1.1665,1.167,3201399980.0
2007-10-19 22:40:00,1.16705,1.16705,1.16635,1.1664,2261500002.0
2007-10-19 22:45:00,1.1664,1.16645,1.1659,1.16595,3825200005.0
2007-10-19 22:50:00,1.16595,1.166,1.1659,1.16595,3399999998.0
2007-10-19 22:55:00,1.16595,1.16625,1.1657,1.16585,3260199997.0
2007-10-21 23:00:00,1.1627,1.163,1.16265,1.1629,970300000.0
2007-10-21 23:05:00,1.16275,1.1631,1.16275,1.1631,1186800000.0
2007-10-21 23:10:00,1.1631,1.1631,1.1627,1.1627,1201600000.0
2007-10-21 23:15:00,1.1628,1.163,1.1627,1.1629,1115800006.0
2007-10-21 23:20:00,1.1629,1.1629,1.1623,1.1626,1844800001.0
2007-10-21 23:25:00,1.1626,1.163,1.1624,1.163,1130399997.0
2007-10-21 23:30:00,1.163,1.1634,1.1624,1.1627,2113600003.0
2007-10-21 23:35:00,1.1625,1.163,1.1625,1.1628,1720300005.0
2007-10-21 23:40:00,1.1628,1.1628,1.1625,1.1625,1435600015.0
2007-10-21 23:45:00,1.1625,1.1625,1.162,1.1621,1611199995.0
2007-10-21 23:50:00,1.1621,1.1622,1.1615,1.1617,2988299999.0
2007-10-21 23:55:00,1.1617,1.1617,1.1599,1.1601,4382300005.0
2007-10-22 00:00:00,1.1601,1.1619,1.1601,1.1614,5898199986.0
2007-10-22 00:05:00,1.1614,1.1617,1.161,1.1612,5634999976.0
2007-10-22 00:10:00,1.1612,1.16185,1.16045,1.1615,2810500008.0
2007-10-22 00:15:00,1.1615,1.1615,1.16085,1.16105,2215399995.0
2007-10-22 00:20:00,1.16105,1.162,1.16105,1.1614,2237499982.0
2007-10-22 00:25:00,1.1614,1.16245,1.16115,1.16215,4031695150.0
2007-10-22 00:30:00,1.16215,1.16255,1.16195,1.16225,1430699997.0
2007-10-22 00:35:00,1.16215,1.1625,1.162,1.16235,1806299991.0
2007-10-22 00:40:00,1.16235,1.1624,1.1611,1.1615,4629800013.0
2007-10-22 00:45:00,1.1615,1.16165,1.161,1.1616,1469699991.0
2007-10-22 00:50:00,1.1616,1.1621,1.1613,1.1618,5737499986.0
2007-10-22 00:55:00,1.1618,1.1627,1.1618,1.1626,4116100040.0
2007-10-22 01:00:00,1.1626,1.1626,1.1622,1.1624,3357800023.0
2007-10-22 01:05:00,1.1624,1.16255,1.1621,1.1624,1875479650.0
2007-10-22 01:10:00,1.1624,1.163,1.1623,1.1628,4823399983.0
2007-10-22 01:15:00,1.1628,1.1629,1.16225,1.16285,4974600014.0
2007-10-22 01:20:00,1.16285,1.163,1.1623,1.1626,3641699994.0
2007-10-22 01:25:00,1.1626,1.1628,1.1625,1.1628,2646899994.0
2007-10-22 01:30:00,1.16275,1.16295,1.1619,1.1619,5215900002.0
2007-10-22 01:35:00,1.1619,1.1621,1.1612,1.1614,4237100003.0
2007-10-22 01:40:00,1.1613,1.1614,1.1603,1.1603,3602900000.0
2007-10-22 01:45:00,1.1603,1.1606,1.1602,1.1603,3880899999.0
2007-10-22 01:50:00,1.16025,1.1606,1.1601,1.1605,5170400007.0
2007-10-22 01:55:00,1.1605,1.1612,1.1603,1.161,4581000001.0
2007-10-22 02:00:00,1.161,1.1613,1.1609,1.16115,2673000026.0
2007-10-22 02:05:00,1.16115,1.1616,1.16115,1.1614,3565199996.0
2007-10-22 02:10:00,1.1614,1.1615,1.16115,1.1613,2855200005.0
2007-10-22 02:15:00,1.1613,1.1615,1.16085,1.16115,2211800012.0
2007-10-22 02:20:00,1.16115,1.16125,1.1608,1.16095,3597500012.0
2007-10-22 02:25:00,1.1609,1.1612,1.1607,1.1608,5232200012.0
2007-10-22 02:30:00,1.1608,1.1614,1.1608,1.1611,4253999991.0
2007-10-22 02:35:00,1.1611,1.1613,1.1609,1.16105,3648699979.0
2007-10-22 02:40:00,1.16095,1.1614,1.16095,1.1612,3365300019.0
2007-10-22 02:45:00,1.1612,1.1612,1.1611,1.1612,2473600017.0
2007-10-22 02:50:00,1.1612,1.16165,1.1611,1.16165,3481000009.0
2007-10-22 02:55:00,1.16165,1.1619,1.1615,1.1618,5087199977.0
2007-10-22 03:00:00,1.1618,1.1622,1.1617,1.16205,4270899979.0
2007-10-22 03:05:00,1.16205,1.1621,1.1617,1.1621,4881599993.0
2007-10-22 03:10:00,1.1621,1.1625,1.16195,1.1625,6877199953.0
2007-10-22 03:15:00,1.1625,1.1625,1.1621,1.1623,2970000018.0
2007-10-22 03:20:00,1.16225,1.1626,1.16225,1.1624,3653499971.0
2007-10-22 03:25:00,1.1624,1.1627,1.162,1.1626,5478699994.0
2007-10-22 03:30:00,1.1626,1.1631,1.16255,1.1631,6777500027.0
2007-10-22 03:35:00,1.1631,1.1633,1.163,1.1631,3905099984.0
2007-10-22 03:40:00,1.1631,1.1634,1.163,1.1634,3103500002.0
2007-10-22 03:45:00,1.1634,1.16465,1.16335,1.1644,6550199971.0
2007-10-22 03:50:00,1.1644,1.1644,1.1637,1.1641,4023199976.0
2007-10-22 03:55:00,1.1641,1.1646,1.1641,1.1644,4188400017.0
2007-10-22 04:00:00,1.1644,1.1646,1.1638,1.1639,6772999962.0
2007-10-22 04:05:00,1.164,1.16435,1.1638,1.16385,3952499990.0
2007-10-22 04:10:00,1.1639,1.1642,1.1638,1.16405,6345799983.0
2007-10-22 04:15:00,1.1641,1.1643,1.1638,1.1641,4378099994.0
2007-10-22 04:20:00,1.1641,1.16425,1.164,1.1641,2290000017.0
2007-10-22 04:25:00,1.16415,1.16415,1.1638,1.1639,2567699999.0
2007-10-22 04:30:00,1.1639,1.1641,1.1636,1.164,2569199991.0
2007-10-22 04:35:00,1.164,1.1642,1.1636,1.1636,5295199994.0
2007-10-22 04:40:00,1.1636,1.1651,1.1635,1.1649,7468699987.0
2007-10-22 04:45:00,1.16485,1.16515,1.1646,1.1647,3958800003.0
2007-10-22 04:50:00,1.1647,1.1648,1.1644,1.1648,5735899906.0
2007-10-22 04:55:00,1.1648,1.1648,1.16405,1.1645,5970400003.0
2007-10-22 05:00:00,1.1645,1.1648,1.1645,1.1645,2102999988.0
2007-10-22 05:05:00,1.1645,1.1646,1.1642,1.1644,3119399996.0
2007-10-22 05:10:00,1.1645,1.1647,1.16405,1.1642,4252800010.0
2007-10-22 05:15:00,1.16415,1.1642,1.1637,1.1639,3515699992.0
2007-10-22 05:20:00,1.1639,1.1639,1.16375,1.16375,2714600014.0
2007-10-22 05:25:00,1.1639,1.1639,1.1633,1.1635,3459999993.0
2007-10-22 05:30:00,1.1635,1.16375,1.1634,1.1635,3221899974.0
2007-10-22 05:35:00,1.1635,1.1643,1.16325,1.164,4018699998.0
2007-10-22 05:40:00,1.164,1.1648,1.16365,1.1646,4592900052.0
2007-10-22 05:45:00,1.1646,1.16495,1.16445,1.1649,851300000.0
2007-10-22 05:50:00,1.1649,1.1649,1.1646,1.1648,1056999990.0
2007-10-22 05:55:00,1.16485,1.16515,1.1647,1.1651,1305100002.0
2007-10-22 06:00:00,1.16515,1.1652,1.1645,1.16485,2335299994.0
2007-10-22 06:05:00,1.16485,1.16485,1.1645,1.1645,1521199986.0
2007-10-22 06:10:00,1.1645,1.1645,1.1643,1.1645,1381499995.0
2007-10-22 06:15:00,1.16445,1.1648,1.16435,1.1648,1207000002.0
2007-10-22 06:20:00,1.16475,1.1649,1.16455,1.16465,2838199999.0
2007-10-22 06:25:00,1.16465,1.16475,1.1646,1.1647,1381000000.0
2007-10-22 06:30:00,1.1647,1.1647,1.1643,1.16445,2030999996.0
2007-10-22 06:35:00,1.1645,1.1646,1.1642,1.1642,2352600004.0
2007-10-22 06:40:00,1.1642,1.1644,1.16395,1.164,3836800006.0
2007-10-22 06:45:00,1.164,1.1643,1.16395,1.1641,3583799994.0
2007-10-22 06:50:00,1.1641,1.1645,1.1641,1.16425,3567000002.0
2007-10-22 06:55:00,1.1643,1.1645,1.1638,1.1638,3861499990.0
2007-10-22 07:00:00,1.1638,1.1639,1.1637,1.1638,2844399992.0
2007-10-22 07:05:00,1.1638,1.1639,1.1638,1.1638,3958600029.0
2007-10-22 07:10:00,1.1638,1.16385,1.1637,1.16385,1512200029.0
2007-10-22 07:15:00,1.16385,1.16385,1.16305,1.16365,4766999982.0
2007-10-22 07:20:00,1.16365,1.1638,1.1635,1.16355,2393900006.0
2007-10-22 07:25:00,1.16355,1.1639,1.1633,1.1638,4823099990.0
2007-10-22 07:30:00,1.1638,1.164,1.1635,1.1636,2143199989.0
2007-10-22 07:35:00,1.1636,1.16385,1.16325,1.1633,2022499992.0
2007-10-22 07:40:00,1.16325,1.1634,1.16305,1.16315,5078700002.0
2007-10-22 07:45:00,1.16315,1.1633,1.16275,1.16295,3904499990.0
2007-10-22 07:50:00,1.16295,1.164,1.16285,1.1638,5981999986.0
2007-10-22 07:55:00,1.1638,1.1639,1.1635,1.1636,4288199995.0
2007-10-22 08:00:00,1.1636,1.1641,1.1633,1.1637,6315200036.0
2007-10-22 08:05:00,1.1639,1.16435,1.16355,1.1642,3714299998.0
2007-10-22 08:10:00,1.1642,1.1645,1.16395,1.1645,3123700000.0
2007-10-22 08:15:00,1.1645,1.1645,1.1639,1.1641,1181899996.0
2007-10-22 08:20:00,1.1641,1.1643,1.1636,1.164,1385900000.0
2007-10-22 08:25:00,1.164,1.1642,1.1638,1.1642,1927400007.0
2007-10-22 08:30:00,1.1642,1.1643,1.16365,1.16365,2899000042.0
2007-10-22 08:35:00,1.1637,1.1638,1.16345,1.1638,1476999996.0
2007-10-22 08:40:00,1.1638,1.16385,1.1631,1.1631,3901800008.0
2007-10-22 08:45:00,1.1629,1.1631,1.1614,1.1616,9076000020.0
2007-10-22 08:50:00,1.1618,1.1629,1.1618,1.1623,5300100010.0
2007-10-22 08:55:00,1.1623,1.1633,1.16215,1.1628,4078600005.0
2007-10-22 09:00:00,1.1628,1.1631,1.16245,1.16265,4742800000.0
2007-10-22 09:05:00,1.16265,1.1631,1.16225,1.1625,5299253321.0
2007-10-22 09:10:00,1.1625,1.1626,1.16185,1.1619,3379699998.0
2007-10-22 09:15:00,1.1619,1.1621,1.16165,1.1621,7560899991.0
2007-10-22 09:20:00,1.1621,1.16325,1.162,1.1632,8281199964.0
2007-10-22 09:25:00,1.1632,1.1637,1.1625,1.1636,7500199988.0
2007-10-22 09:30:00,1.1636,1.1648,1.16355,1.16355,8284171648.0
2007-10-22 09:35:00,1.16355,1.1638,1.1629,1.16295,6633099992.0
2007-10-22 09:40:00,1.16295,1.1635,1.16295,1.1634,5672999999.0
2007-10-22 09:45:00,1.1632,1.1641,1.163,1.1637,10281199967.0
2007-10-22 09:50:00,1.1637,1.1638,1.1633,1.16345,6524199942.0
2007-10-22 09:55:00,1.16345,1.16375,1.16315,1.16355,4503300003.0
2007-10-22 10:00:00,1.1636,1.1641,1.16355,1.164,7909000006.0
2007-10-22 10:05:00,1.164,1.1643,1.16385,1.164,6659299987.0
2007-10-22 10:10:00,1.164,1.1652,1.16385,1.1652,8301499990.0
2007-10-22 10:15:00,1.16515,1.16525,1.1645,1.16455,4819300000.0
2007-10-22 10:20:00,1.16455,1.16475,1.1642,1.16475,6818999994.0
2007-10-22 10:25:00,1.1645,1.16475,1.1639,1.1641,9589745559.0
2007-10-22 10:30:00,1.1639,1.1642,1.1637,1.1641,10551000030.0
2007-10-22 10:35:00,1.1641,1.16475,1.1639,1.1645,8049700002.0
2007-10-22 10:40:00,1.1645,1.165,1.1644,1.16455,9688799966.0
2007-10-22 10:45:00,1.1645,1.1648,1.1644,1.1646,8685399985.0
2007-10-22 10:50:00,1.16465,1.1652,1.16465,1.16515,7127699965.0
2007-10-22 10:55:00,1.1651,1.16515,1.1638,1.1642,6243400006.0
2007-10-22 11:00:00,1.1642,1.1645,1.16395,1.1642,5600199998.0
2007-10-22 11:05:00,1.1642,1.1643,1.1638,1.1641,4013899998.0
2007-10-22 11:10:00,1.1641,1.16415,1.16385,1.16415,5776799990.0
2007-10-22 11:15:00,1.16415,1.16435,1.1638,1.1642,5606599990.0
2007-10-22 11:20:00,1.1642,1.1642,1.1633,1.16385,7055000008.0
2007-10-22 11:25:00,1.16385,1.1641,1.16375,1.1639,4575399974.0
2007-10-22 11:30:00,1.1639,1.16395,1.16325,1.1638,5835000005.0
2007-10-22 11:35:00,1.1638,1.16485,1.1637,1.1644,8167100016.0
2007-10-22 11:40:00,1.1645,1.1648,1.1642,1.1644,9696099992.0
2007-10-22 11:45:00,1.1645,1.1652,1.1644,1.165,8876799997.0
2007-10-22 11:50:00,1.1651,1.1658,1.165,1.1654,9625600006.0
2007-10-22 11:55:00,1.1652,1.1658,1.1651,1.1656,9692000000.0
2007-10-22 12:00:00,1.1658,1.1672,1.1656,1.1672,9692000000.0
2007-10-22 12:05:00,1.1669,1.1674,1.1664,1.1666,10315899936.0
2007-10-22 12:10:00,1.1666,1.1669,1.16645,1.1668,5227280255.0
2007-10-22 12:15:00,1.1668,1.1669,1.1665,1.16685,5595400006.0
2007-10-22 12:20:00,1.1668,1.16715,1.1665,1.1671,8252199986.0
2007-10-22 12:25:00,1.1671,1.1674,1.1669,1.16695,6278399984.0
2007-10-22 12:30:00,1.16695,1.1696,1.16695,1.1696,8025899964.0
2007-10-22 12:35:00,1.1696,1.1712,1.16945,1.1697,7322246132.0
2007-10-22 12:40:00,1.1697,1.16995,1.16945,1.16965,8537299935.0
2007-10-22 12:45:00,1.16965,1.1701,1.16945,1.1696,7980100008.0
2007-10-22 12:50:00,1.1698,1.1712,1.1695,1.1712,7078400008.0
2007-10-22 12:55:00,1.1712,1.1722,1.17095,1.1717,7252800006.0
2007-10-22 13:00:00,1.1715,1.1717,1.1708,1.1712,7607500029.0
2007-10-22 13:05:00,1.1712,1.1713,1.17065,1.171,8230999994.0
2007-10-22 13:10:00,1.171,1.1713,1.17065,1.1711,5925799999.0
2007-10-22 13:15:00,1.17105,1.17185,1.1706,1.1711,6561799989.0
2007-10-22 13:20:00,1.1711,1.17155,1.1709,1.1715,6293900005.0
2007-10-22 13:25:00,1.1715,1.17445,1.17145,1.17395,7572000005.0
2007-10-22 13:30:00,1.17395,1.17395,1.1727,1.17315,5253700002.0
2007-10-22 13:35:00,1.17315,1.17375,1.17295,1.1732,7074000001.0
2007-10-22 13:40:00,1.1732,1.1766,1.17295,1.17595,6499224765.0
2007-10-22 13:45:00,1.17595,1.177,1.1759,1.1763,8481199975.0
2007-10-22 13:50:00,1.1763,1.1767,1.1758,1.17595,5636999998.0
2007-10-22 13:55:00,1.17595,1.17595,1.1752,1.1753,4509700000.0
2007-10-22 14:00:00,1.1751,1.1752,1.17395,1.1745,5109869801.0
2007-10-22 14:05:00,1.1745,1.1753,1.1744,1.1753,7115623155.0
2007-10-22 14:10:00,1.1753,1.17545,1.1747,1.1753,6381699990.0
2007-10-22 14:15:00,1.1753,1.1761,1.1753,1.1756,5016600000.0
2007-10-22 14:20:00,1.1756,1.1764,1.1756,1.1762,5533799963.0
2007-10-22 14:25:00,1.1762,1.1766,1.17545,1.17575,7224399993.0
2007-10-22 14:30:00,1.17575,1.1759,1.17505,1.17535,6353199996.0
2007-10-22 14:35:00,1.17535,1.1756,1.17515,1.17545,6187199998.0
2007-10-22 14:40:00,1.17545,1.176,1.17515,1.176,5658700001.0
2007-10-22 14:45:00,1.176,1.1764,1.1745,1.1749,9374985266.0
2007-10-22 14:50:00,1.1749,1.1751,1.1732,1.1732,9853699994.0
2007-10-22 14:55:00,1.1735,1.1747,1.17335,1.1747,10109949993.0
2007-10-22 15:00:00,1.1748,1.1748,1.1736,1.1738,7878300001.0
2007-10-22 15:05:00,1.1736,1.1747,1.1736,1.1743,10120500000.0
2007-10-22 15:10:00,1.1744,1.175,1.1742,1.1745,10602399996.0
2007-10-22 15:15:00,1.17465,1.1749,1.1745,1.1746,8794600005.0
2007-10-22 15:20:00,1.1746,1.1747,1.1742,1.1743,4534800000.0
2007-10-22 15:25:00,1.1743,1.1746,1.17425,1.1746,5879300022.0
2007-10-22 15:30:00,1.1746,1.1747,1.174,1.1746,3890500000.0
2007-10-22 15:35:00,1.1746,1.1749,1.1744,1.1748,5916200012.0
2007-10-22 15:40:00,1.1748,1.17485,1.1736,1.174,4463400003.0
2007-10-22 15:45:00,1.174,1.1747,1.1738,1.1739,4696200000.0
2007-10-22 15:50:00,1.1739,1.1746,1.17385,1.1745,4117000001.0
2007-10-22 15:55:00,1.1745,1.1748,1.17425,1.1746,3851199998.0
2007-10-22 16:00:00,1.1746,1.1749,1.17445,1.17445,4572950006.0
2007-10-22 16:05:00,1.17445,1.17495,1.1743,1.17485,4755099992.0
2007-10-22 16:10:00,1.1749,1.1754,1.1748,1.1753,7698599973.0
2007-10-22 16:15:00,1.1754,1.1758,1.1751,1.1756,5951255677.0
2007-10-22 16:20:00,1.17555,1.1757,1.1751,1.1752,5624899984.0
2007-10-22 16:25:00,1.17515,1.1769,1.17515,1.1768,8667899988.0
2007-10-22 16:30:00,1.1768,1.1768,1.1762,1.17625,5044822241.0
2007-10-22 16:35:00,1.17625,1.1769,1.1761,1.1767,5610200004.0
2007-10-22 16:40:00,1.1767,1.17735,1.17665,1.17675,5408100004.0
2007-10-22 16:45:00,1.1767,1.1771,1.1765,1.177,7594499994.0
2007-10-22 16:50:00,1.1769,1.17725,1.1766,1.17685,7403799996.0
2007-10-22 16:55:00,1.1768,1.1771,1.17655,1.1768,5560600004.0
2007-10-22 17:00:00,1.1768,1.1778,1.17665,1.1773,6745600017.0
2007-10-22 17:05:00,1.1773,1.1775,1.17595,1.176,5932199989.0
2007-10-22 17:10:00,1.1759,1.177,1.1757,1.177,8878599943.0
2007-10-22 17:15:00,1.177,1.17775,1.17665,1.17775,9202299992.0
2007-10-22 17:20:00,1.1778,1.1779,1.1769,1.177,8706999999.0
2007-10-22 17:25:00,1.177,1.1772,1.1768,1.17705,5919199999.0
2007-10-22 17:30:00,1.17705,1.1771,1.1762,1.1762,9136300021.0
2007-10-22 17:35:00,1.1761,1.177,1.1761,1.1769,6141999992.0
2007-10-22 17:40:00,1.1768,1.1772,1.1764,1.1771,4650399995.0
2007-10-22 17:45:00,1.1771,1.1782,1.17695,1.1776,6905799977.0
2007-10-22 17:50:00,1.1774,1.1776,1.1772,1.1774,8176499950.0
2007-10-22 17:55:00,1.1773,1.17805,1.1772,1.1777,7651199978.0
2007-10-22 18:00:00,1.1777,1.178,1.1768,1.1771,5473799991.0
2007-10-22 18:05:00,1.1771,1.1773,1.17705,1.1771,2534099993.0
2007-10-22 18:10:00,1.1771,1.1779,1.1769,1.17765,4487299994.0
2007-10-22 18:15:00,1.17765,1.1778,1.17715,1.1775,5445400006.0
2007-10-22 18:20:00,1.1775,1.1783,1.1775,1.17815,3714300000.0
2007-10-22 18:25:00,1.17815,1.17845,1.1781,1.1782,3433600004.0
2007-10-22 18:30:00,1.1782,1.1786,1.1781,1.1784,4101600009.0
2007-10-22 18:35:00,1.1784,1.1785,1.1781,1.17815,5131699991.0
2007-10-22 18:40:00,1.17815,1.1783,1.17805,1.1781,2786699999.0
2007-10-22 18:45:00,1.1781,1.1786,1.17795,1.17855,4086699990.0
2007-10-22 18:50:00,1.17855,1.1786,1.17835,1.1785,4724700014.0
2007-10-22 18:55:00,1.1782,1.1785,1.178,1.1784,3843500000.0
2007-10-22 19:00:00,1.1784,1.17865,1.17785,1.1779,4029200006.0
2007-10-22 19:05:00,1.1779,1.1782,1.17785,1.1779,3902899999.0
2007-10-22 19:10:00,1.1779,1.17805,1.1776,1.17785,6885899991.0
2007-10-22 19:15:00,1.1779,1.17805,1.17765,1.1779,4576100020.0
2007-10-22 19:20:00,1.1779,1.178,1.17775,1.1778,2442899997.0
2007-10-22 19:25:00,1.1778,1.178,1.17765,1.1777,5670425465.0
2007-10-22 19:30:00,1.1777,1.17775,1.17715,1.1772,3995900001.0
2007-10-22 19:35:00,1.1772,1.17745,1.17715,1.1774,6120699969.0
2007-10-22 19:40:00,1.17735,1.1774,1.17715,1.1772,2493899997.0
2007-10-22 19:45:00,1.1772,1.17745,1.1772,1.17745,2924000004.0
2007-10-22 19:50:00,1.17745,1.1776,1.1773,1.17745,3408300004.0
2007-10-22 19:55:00,1.17745,1.17745,1.1772,1.1774,2755300016.0
2007-10-22 20:00:00,1.1774,1.17765,1.1774,1.1776,3066999999.0
2007-10-22 20:05:00,1.1776,1.1778,1.1774,1.1778,5203099993.0
2007-10-22 20:10:00,1.1778,1.1779,1.17745,1.1775,4801999992.0
2007-10-22 20:15:00,1.17755,1.178,1.17745,1.1775,3508399997.0
2007-10-22 20:20:00,1.1775,1.17755,1.17715,1.1775,4047899980.0
2007-10-22 20:25:00,1.1775,1.1779,1.17745,1.1775,2722600000.0
2007-10-22 20:30:00,1.1775,1.17765,1.17725,1.1774,4667499990.0
2007-10-22 20:35:00,1.1774,1.1774,1.1772,1.1773,4764399987.0
2007-10-22 20:40:00,1.1773,1.1777,1.1773,1.1777,4322099993.0
2007-10-22 20:45:00,1.1777,1.1777,1.17725,1.1773,1654000000.0
2007-10-22 20:50:00,1.1773,1.1775,1.1771,1.1772,3390099989.0
2007-10-22 20:55:00,1.1772,1.1773,1.17705,1.1772,3815000011.0
2007-10-22 21:00:00,1.1772,1.1772,1.1769,1.1771,4089399988.0
2007-10-22 21:05:00,1.17705,1.1772,1.17695,1.1771,4227399995.0
2007-10-22 21:10:00,1.17705,1.1772,1.177,1.1771,4736399998.0
2007-10-22 21:15:00,1.1771,1.1774,1.17705,1.1772,3481600015.0
2007-10-22 21:20:00,1.1772,1.17725,1.17705,1.1771,2264700003.0
2007-10-22 21:25:00,1.1771,1.1774,1.17705,1.1773,4651100001.0
2007-10-22 21:30:00,1.1773,1.1773,1.1772,1.1773,1784700000.0
2007-10-22 21:35:00,1.1773,1.1774,1.17715,1.17725,2762700001.0
2007-10-22 21:40:00,1.1773,1.17755,1.1771,1.1772,3139300004.0
2007-10-22 21:45:00,1.1772,1.1773,1.177,1.177,2425100002.0
2007-10-22 21:50:00,1.177,1.1771,1.17685,1.1769,3124200001.0
2007-10-22 21:55:00,1.1769,1.17715,1.1769,1.17705,1983200001.0
2007-10-22 22:00:00,1.17705,1.1772,1.17695,1.1772,3550540904.0
2007-10-22 22:05:00,1.1772,1.17725,1.17705,1.17705,1334999992.0
2007-10-22 22:10:00,1.1771,1.1772,1.1766,1.17675,3696000020.0
2007-10-22 22:15:00,1.17675,1.1775,1.17655,1.17735,3815100000.0
2007-10-22 22:20:00,1.17735,1.1776,1.17715,1.17715,2733499999.0
2007-10-22 22:25:00,1.17715,1.17755,1.17715,1.17755,2715799998.0
2007-10-22 22:30:00,1.17755,1.17755,1.1765,1.17665,3715900005.0
2007-10-22 22:35:00,1.17665,1.1777,1.17665,1.17715,4381500017.0
2007-10-22 22:40:00,1.17715,1.1774,1.1771,1.17715,3843099974.0
2007-10-22 22:45:00,1.17715,1.1773,1.17705,1.1772,3263700012.0
2007-10-22 22:50:00,1.1772,1.1775,1.1771,1.17745,2609699992.0
2007-10-22 22:55:00,1.17745,1.17795,1.1774,1.17765,3222299979.0
2007-10-22 23:00:00,1.17765,1.1777,1.1773,1.1774,2022900002.0
2007-10-22 23:05:00,1.1774,1.17745,1.17725,1.1774,1939099995.0
2007-10-22 23:10:00,1.1774,1.1779,1.1774,1.17755,1971600000.0
2007-10-22 23:15:00,1.17755,1.1776,1.17725,1.17745,939999994.0
2007-10-22 23:20:00,1.17745,1.1775,1.17725,1.1774,1635100001.0
2007-10-22 23:25:00,1.1774,1.1779,1.1774,1.1778,980900000.0
2007-10-22 23:30:00,1.1776,1.1778,1.17735,1.1778,1626200005.0
2007-10-22 23:35:00,1.1778,1.178,1.1778,1.178,1041300000.0
2007-10-22 23:40:00,1.178,1.17805,1.1778,1.1778,2139799997.0
2007-10-22 23:45:00,1.1778,1.178,1.17765,1.1779,2787099999.0
2007-10-22 23:50:00,1.178,1.1782,1.17785,1.178,3045399994.0
2007-10-22 23:55:00,1.178,1.17845,1.1775,1.1783,2421900000.0
2007-10-23 00:00:00,1.1783,1.1783,1.1777,1.1782,1264099995.0
2007-10-23 00:05:00,1.1782,1.1782,1.17795,1.1781,404500000.0
2007-10-23 00:10:00,1.1781,1.17815,1.178,1.17815,262900000.0
2007-10-23 00:15:00,1.17815,1.1782,1.1779,1.17805,632600000.0
2007-10-23 00:20:00,1.17805,1.17815,1.17735,1.17735,2273899998.0
2007-10-23 00:25:00,1.17735,1.1779,1.17735,1.1778,1182299998.0
2007-10-23 00:30:00,1.1778,1.1778,1.17755,1.1777,1562700000.0
2007-10-23 00:35:00,1.1777,1.1778,1.17755,1.1777,2572399992.0
2007-10-23 00:40:00,1.1777,1.1778,1.177,1.17725,1263699999.0
2007-10-23 00:45:00,1.17725,1.17755,1.17715,1.1773,581600000.0
2007-10-23 00:50:00,1.1773,1.1775,1.17715,1.1774,757500000.0
2007-10-23 00:55:00,1.1774,1.1775,1.1771,1.17735,1379500002.0
2007-10-23 01:00:00,1.17735,1.1776,1.17725,1.1774,1637500005.0
2007-10-23 01:05:00,1.1774,1.1774,1.1772,1.1773,1408600002.0
2007-10-23 01:10:00,1.1773,1.1778,1.17715,1.1778,883000000.0
2007-10-23 01:15:00,1.1778,1.1778,1.17735,1.1776,3082900008.0
2007-10-23 01:20:00,1.1776,1.1776,1.1772,1.1774,1960799987.0
2007-10-23 01:25:00,1.1774,1.1775,1.17725,1.1773,2382399996.0
2007-10-23 01:30:00,1.17735,1.1774,1.17725,1.1774,1246800002.0
2007-10-23 01:35:00,1.17725,1.17745,1.17725,1.1774,739400000.0
2007-10-23 01:40:00,1.1774,1.1776,1.1774,1.1775,2992999986.0
2007-10-23 01:45:00,1.1775,1.17765,1.17745,1.17755,2500700001.0
2007-10-23 01:50:00,1.17755,1.17755,1.17725,1.1774,1999200002.0
2007-10-23 01:55:00,1.17735,1.17735,1.17705,1.1771,1275800000.0
2007-10-23 02:00:00,1.1771,1.1774,1.17705,1.1772,4957299969.0
2007-10-23 02:05:00,1.1772,1.1772,1.1767,1.1772,4642099994.0
2007-10-23 02:10:00,1.1772,1.17755,1.177,1.1775,2665299980.0
2007-10-23 02:15:00,1.1775,1.1775,1.17715,1.17715,2315099999.0
2007-10-23 02:20:00,1.17715,1.17745,1.17695,1.17695,1823699994.0
2007-10-23 02:25:00,1.17695,1.177,1.17685,1.177,729500000.0
2007-10-23 02:30:00,1.17695,1.177,1.17675,1.177,576400000.0
2007-10-23 02:35:00,1.17695,1.177,1.1768,1.1769,482800000.0
2007-10-23 02:40:00,1.1769,1.1769,1.1762,1.17635,1874300002.0
2007-10-23 02:45:00,1.1764,1.17645,1.1762,1.1763,2236050000.0
2007-10-23 02:50:00,1.1763,1.17665,1.1761,1.1765,2950200001.0
2007-10-23 02:55:00,1.1765,1.17665,1.1764,1.1766,2818999996.0
2007-10-23 03:00:00,1.17665,1.17675,1.17645,1.17675,969900002.0
2007-10-23 03:05:00,1.17675,1.17685,1.17635,1.1768,2978400010.0
2007-10-23 03:10:00,1.1768,1.17695,1.17665,1.1769,1401499996.0
2007-10-23 03:15:00,1.1769,1.1774,1.17675,1.1772,2968400000.0
2007-10-23 03:20:00,1.1772,1.1773,1.17685,1.1772,2134799997.0
2007-10-23 03:25:00,1.1772,1.1772,1.1769,1.1769,1597099985.0
2007-10-23 03:30:00,1.17695,1.17695,1.17675,1.1769,2412000001.0
2007-10-23 03:35:00,1.1769,1.17705,1.17685,1.177,1288000002.0
2007-10-23 03:40:00,1.177,1.17725,1.177,1.1771,1497500000.0
2007-10-23 03:45:00,1.1771,1.1771,1.17685,1.1769,1308099994.0
2007-10-23 03:50:00,1.1769,1.1769,1.1767,1.1768,727000000.0
2007-10-23 03:55:00,1.1768,1.1768,1.17645,1.1765,2767900011.0
2007-10-23 04:00:00,1.1765,1.1768,1.17645,1.1765,4615099993.0
2007-10-23 04:05:00,1.1765,1.1767,1.17635,1.17665,2743600002.0
2007-10-23 04:10:00,1.17665,1.17685,1.17655,1.17685,1152900002.0
2007-10-23 04:15:00,1.17685,1.1769,1.1766,1.17675,755400000.0
2007-10-23 04:20:00,1.1768,1.177,1.17665,1.1768,1959100000.0
2007-10-23 04:25:00,1.1768,1.1768,1.17635,1.17635,2157400000.0
2007-10-23 04:30:00,1.17635,1.1766,1.17625,1.1766,1189600004.0
2007-10-23 04:35:00,1.1766,1.1766,1.1764,1.1764,1102800005.0
2007-10-23 04:40:00,1.1764,1.1767,1.1764,1.1767,1001800000.0
2007-10-23 04:45:00,1.1767,1.1767,1.1763,1.1764,1297899999.0
2007-10-23 04:50:00,1.1764,1.1764,1.1761,1.17625,2074600000.0
2007-10-23 04:55:00,1.17625,1.17655,1.17595,1.17655,2968899999.0
2007-10-23 05:00:00,1.17655,1.1767,1.1764,1.17665,1182200000.0
2007-10-23 05:05:00,1.17665,1.17665,1.1763,1.17635,1792599998.0
2007-10-23 05:10:00,1.17635,1.1764,1.1762,1.17625,4924500019.0
2007-10-23 05:15:00,1.1763,1.1764,1.17625,1.1763,2806699963.0
2007-10-23 05:20:00,1.1763,1.1764,1.17615,1.17615,864500002.0
2007-10-23 05:25:00,1.17615,1.1765,1.17605,1.1764,1721999983.0
2007-10-23 05:30:00,1.1764,1.1764,1.17615,1.1763,2563700013.0
2007-10-23 05:35:00,1.1763,1.17655,1.17625,1.17645,1993800000.0
2007-10-23 05:40:00,1.17645,1.17725,1.17635,1.17725,1922800000.0
2007-10-23 05:45:00,1.17725,1.1777,1.17705,1.17715,4527999996.0
2007-10-23 05:50:00,1.1772,1.1775,1.17655,1.17675,3853100007.0
2007-10-23 05:55:00,1.17675,1.17725,1.1767,1.17695,5433499990.0
2007-10-23 06:00:00,1.17695,1.1771,1.17685,1.17685,2902699997.0
2007-10-23 06:05:00,1.17685,1.1776,1.17685,1.1776,3810500001.0
2007-10-23 06:10:00,1.1776,1.1777,1.17745,1.17755,5230199998.0
2007-10-23 06:15:00,1.17755,1.1777,1.1769,1.1772,6400599985.0
2007-10-23 06:20:00,1.1772,1.1772,1.17705,1.1771,6936300001.0
2007-10-23 06:25:00,1.1771,1.1772,1.1769,1.1771,2169999981.0
2007-10-23 06:30:00,1.1771,1.1776,1.177,1.1775,2359299995.0
2007-10-23 06:35:00,1.1775,1.178,1.1775,1.1778,1799600000.0
2007-10-23 06:40:00,1.17775,1.1778,1.1776,1.17765,1834500000.0
2007-10-23 06:45:00,1.17765,1.1778,1.177,1.1773,2659000003.0
2007-10-23 06:50:00,1.1773,1.1778,1.1773,1.17755,3390800024.0
2007-10-23 06:55:00,1.17755,1.17775,1.17755,1.1776,2086499992.0
2007-10-23 07:00:00,1.1776,1.1776,1.177,1.177,3978100000.0
2007-10-23 07:05:00,1.177,1.1772,1.17675,1.17685,5655999982.0
2007-10-23 07:10:00,1.17685,1.17725,1.1767,1.1767,2485300052.0
2007-10-23 07:15:00,1.1767,1.1769,1.17665,1.1769,4955699991.0
2007-10-23 07:20:00,1.1769,1.17705,1.17675,1.1768,4516399990.0
2007-10-23 07:25:00,1.1768,1.17705,1.17675,1.1769,2703300002.0
2007-10-23 07:30:00,1.1769,1.177,1.1765,1.177,4806700002.0
2007-10-23 07:35:00,1.17695,1.1771,1.1769,1.17695,2246600001.0
2007-10-23 07:40:00,1.17695,1.1771,1.17645,1.17655,4422099985.0
2007-10-23 07:45:00,1.17655,1.1766,1.17545,1.1757,5750199965.0
2007-10-23 07:50:00,1.1757,1.1763,1.1756,1.1757,7408499990.0
2007-10-23 07:55:00,1.1757,1.1759,1.17525,1.17525,6716099973.0
2007-10-23 08:00:00,1.1749,1.1755,1.17465,1.17535,6547400001.0
2007-10-23 08:05:00,1.1751,1.1758,1.1748,1.1749,8636599997.0
2007-10-23 08:10:00,1.1747,1.1747,1.1743,1.1746,7956599995.0
2007-10-23 08:15:00,1.1746,1.1755,1.1744,1.1754,9827699991.0
2007-10-23 08:20:00,1.1754,1.17565,1.175,1.175,9453199974.0
2007-10-23 08:25:00,1.1751,1.1753,1.1746,1.1749,8629499997.0
2007-10-23 08:30:00,1.1749,1.175,1.17465,1.17485,8723700006.0
2007-10-23 08:35:00,1.17485,1.1752,1.1746,1.1747,8296899982.0
2007-10-23 08:40:00,1.1748,1.1755,1.1747,1.1753,6761399984.0
2007-10-23 08:45:00,1.17535,1.1755,1.1751,1.1753,5547099999.0
2007-10-23 08:50:00,1.1753,1.1759,1.1751,1.1756,6319899980.0
2007-10-23 08:55:00,1.1756,1.1763,1.17555,1.1757,7677699983.0
2007-10-23 09:00:00,1.1757,1.1759,1.175,1.17545,6161899980.0
2007-10-23 09:05:00,1.17545,1.1757,1.175,1.1751,5009999986.0
2007-10-23 09:10:00,1.175,1.1759,1.1748,1.1758,4858000000.0
2007-10-23 09:15:00,1.1758,1.1766,1.17565,1.1762,8041399986.0
2007-10-23 09:20:00,1.17625,1.17645,1.1759,1.17615,8550699944.0
2007-10-23 09:25:00,1.17615,1.17625,1.17545,1.17565,3893300003.0
2007-10-23 09:30:00,1.17565,1.1759,1.17465,1.175,4777899996.0
2007-10-23 09:35:00,1.175,1.1753,1.17435,1.1744,6058799988.0
2007-10-23 09:40:00,1.1743,1.1748,1.1738,1.17415,5665800010.0
2007-10-23 09:45:00,1.17415,1.1747,1.17415,1.17425,4688099987.0
2007-10-23 09:50:00,1.17425,1.1745,1.17365,1.17365,6621600000.0
2007-10-23 09:55:00,1.1734,1.1735,1.17255,1.173,8580999974.0
2007-10-23 10:00:00,1.17305,1.1739,1.17305,1.1739,5974599998.0
2007-10-23 10:05:00,1.174,1.1743,1.1737,1.17395,4291000004.0
2007-10-23 10:10:00,1.17395,1.174,1.17375,1.1738,7103300006.0
2007-10-23 10:15:00,1.1736,1.1741,1.1734,1.1734,6670600004.0
2007-10-23 10:20:00,1.1732,1.1736,1.1732,1.1734,6609699975.0
2007-10-23 10:25:00,1.1735,1.1736,1.1731,1.1735,6639299969.0
2007-10-23 10:30:00,1.1735,1.17365,1.173,1.1731,6195345686.0
2007-10-23 10:35:00,1.1731,1.1733,1.1727,1.17285,5886899988.0
2007-10-23 10:40:00,1.17285,1.1734,1.17285,1.1732,6075799965.0
2007-10-23 10:45:00,1.17315,1.17345,1.1731,1.1732,4221700001.0
2007-10-23 10:50:00,1.1732,1.1733,1.17305,1.17325,4547899994.0
2007-10-23 10:55:00,1.17325,1.1734,1.1726,1.173,4976100013.0
2007-10-23 11:00:00,1.173,1.1731,1.1728,1.173,4674799965.0
2007-10-23 11:05:00,1.1732,1.1735,1.173,1.1735,5296518373.0
2007-10-23 11:10:00,1.1735,1.1742,1.17335,1.1739,6293800024.0
2007-10-23 11:15:00,1.17385,1.1742,1.17375,1.17375,7240499989.0
2007-10-23 11:20:00,1.17375,1.174,1.17355,1.1739,6819599996.0
2007-10-23 11:25:00,1.1738,1.1739,1.1736,1.1738,6938799995.0
2007-10-23 11:30:00,1.17375,1.1743,1.17375,1.1742,3946000001.0
2007-10-23 11:35:00,1.1742,1.1744,1.17405,1.1744,4874499986.0
2007-10-23 11:40:00,1.1744,1.1746,1.1741,1.17445,3716199999.0
2007-10-23 11:45:00,1.17445,1.1751,1.17425,1.1751,7147699968.0
2007-10-23 11:50:00,1.17515,1.1757,1.1751,1.17525,6868958135.0
2007-10-23 11:55:00,1.17525,1.1753,1.1748,1.1749,7351199981.0
2007-10-23 12:00:00,1.1749,1.1753,1.1743,1.1744,5871599992.0
2007-10-23 12:05:00,1.1745,1.1747,1.1741,1.1742,5910599993.0
2007-10-23 12:10:00,1.1743,1.1743,1.1732,1.1737,8754800013.0
2007-10-23 12:15:00,1.1737,1.174,1.1736,1.17385,8141199961.0
2007-10-23 12:20:00,1.17385,1.1743,1.1738,1.1741,9316299946.0
2007-10-23 12:25:00,1.1741,1.1743,1.1738,1.1741,7829699992.0
2007-10-23 12:30:00,1.1741,1.1744,1.17395,1.1741,8880399999.0
2007-10-23 12:35:00,1.1741,1.1745,1.17395,1.17445,2792200000.0
2007-10-23 12:40:00,1.17445,1.1745,1.174,1.174,3262299995.0
2007-10-23 12:45:00,1.174,1.17405,1.17375,1.1738,3688800004.0
2007-10-23 12:50:00,1.1738,1.1741,1.1736,1.1741,5061799965.0
2007-10-23 12:55:00,1.1741,1.1744,1.17395,1.1743,4928100024.0
2007-10-23 13:00:00,1.1743,1.1744,1.1735,1.17375,4379899996.0
2007-10-23 13:05:00,1.17375,1.1744,1.1731,1.1742,6198200000.0
2007-10-23 13:10:00,1.1742,1.1743,1.1738,1.1742,6962999989.0
2007-10-23 13:15:00,1.1742,1.17515,1.1742,1.175,6735099983.0
2007-10-23 13:20:00,1.175,1.175,1.1743,1.1743,6443200013.0
2007-10-23 13:25:00,1.1741,1.17465,1.1738,1.17465,10533799900.0
2007-10-23 13:30:00,1.17475,1.1748,1.1742,1.1745,8368799995.0
2007-10-23 13:35:00,1.17445,1.17475,1.1743,1.1746,4390900020.0
2007-10-23 13:40:00,1.1746,1.1746,1.1741,1.1742,5851300021.0
2007-10-23 13:45:00,1.1742,1.17445,1.1738,1.174,4342899989.0
2007-10-23 13:50:00,1.17415,1.1742,1.1734,1.1737,7481699964.0
2007-10-23 13:55:00,1.1734,1.1737,1.1727,1.1731,7467199990.0
2007-10-23 14:00:00,1.173,1.173,1.1705,1.1711,7913399988.0
2007-10-23 14:05:00,1.1713,1.1725,1.1711,1.17185,10538499965.0
2007-10-23 14:10:00,1.17185,1.1721,1.1715,1.1721,6716900023.0
2007-10-23 14:15:00,1.1719,1.1723,1.1717,1.17215,5796000036.0
2007-10-23 14:20:00,1.17215,1.1727,1.172,1.1726,4575699992.0
2007-10-23 14:25:00,1.1726,1.173,1.17225,1.17225,6246800026.0
2007-10-23 14:30:00,1.17225,1.1726,1.1719,1.1725,5495999996.0
2007-10-23 14:35:00,1.1725,1.1725,1.1717,1.1722,9307599953.0
2007-10-23 14:40:00,1.17215,1.1728,1.1715,1.1726,8861500006.0
2007-10-23 14:45:00,1.1723,1.1724,1.1719,1.1723,9078000010.0
2007-10-23 14:50:00,1.1724,1.1732,1.1722,1.173,9485000003.0
2007-10-23 14:55:00,1.1733,1.1734,1.17315,1.1732,6669300030.0
2007-10-23 15:00:00,1.1729,1.1733,1.1727,1.17315,6297999960.0
2007-10-23 15:05:00,1.173,1.1735,1.173,1.1733,6687225394.0
2007-10-23 15:10:00,1.1733,1.1733,1.1722,1.1724,8486900010.0
2007-10-23 15:15:00,1.1723,1.1731,1.1723,1.17295,8964599983.0
2007-10-23 15:20:00,1.17295,1.1731,1.1723,1.1726,9607699995.0
2007-10-23 15:25:00,1.1725,1.1726,1.1715,1.1719,8871899998.0
2007-10-23 15:30:00,1.1715,1.172,1.1713,1.172,7450100003.0
2007-10-23 15:35:00,1.172,1.1723,1.1715,1.1719,7735800004.0
2007-10-23 15:40:00,1.1722,1.1724,1.1713,1.1724,5457000005.0
2007-10-23 15:45:00,1.1724,1.1726,1.17195,1.1721,6630199995.0
2007-10-23 15:50:00,1.1721,1.1724,1.1717,1.1723,5312300007.0
2007-10-23 15:55:00,1.1723,1.1724,1.1715,1.172,5728800003.0
2007-10-23 16:00:00,1.1719,1.1721,1.1708,1.1714,7252299969.0
2007-10-23 16:05:00,1.1714,1.1717,1.17115,1.1712,6444999993.0
2007-10-23 16:10:00,1.171,1.1713,1.17085,1.17095,9600100011.0
2007-10-23 16:15:00,1.17095,1.171,1.1702,1.1707,7668000038.0
2007-10-23 16:20:00,1.1707,1.1718,1.17045,1.1718,6634100004.0
2007-10-23 16:25:00,1.1718,1.1719,1.1715,1.1715,7939599990.0
2007-10-23 16:30:00,1.1717,1.17195,1.1715,1.17195,7938099997.0
2007-10-23 16:35:00,1.17195,1.1721,1.1716,1.1718,6886300002.0
2007-10-23 16:40:00,1.17185,1.1729,1.1717,1.1728,7672349981.0
2007-10-23 16:45:00,1.1727,1.1736,1.1727,1.1736,4608000000.0
2007-10-23 16:50:00,1.1736,1.17365,1.173,1.1731,3660499999.0
2007-10-23 16:55:00,1.1731,1.1739,1.1731,1.17355,7591899982.0
2007-10-23 17:00:00,1.1736,1.1738,1.1729,1.1737,7069099978.0
2007-10-23 17:05:00,1.1737,1.17395,1.173,1.17375,6551849979.0
2007-10-23 17:10:00,1.17375,1.174,1.173,1.1733,9219599994.0
2007-10-23 17:15:00,1.1733,1.1738,1.17325,1.1735,7770499984.0
2007-10-23 17:20:00,1.1735,1.1735,1.1725,1.1727,4814499989.0
2007-10-23 17:25:00,1.1727,1.1732,1.1727,1.1732,4798599996.0
2007-10-23 17:30:00,1.1732,1.1733,1.17275,1.1729,4827799985.0
2007-10-23 17:35:00,1.1729,1.173,1.17245,1.1727,6496000005.0
2007-10-23 17:40:00,1.17275,1.173,1.17245,1.17275,5514282458.0
2007-10-23 17:45:00,1.17275,1.1731,1.1726,1.173,5371985317.0
2007-10-23 17:50:00,1.1727,1.1728,1.1725,1.1727,8926999987.0
2007-10-23 17:55:00,1.17285,1.17295,1.1725,1.1725,6915199952.0
2007-10-23 18:00:00,1.1726,1.1728,1.1725,1.17255,7367999929.0
2007-10-23 18:05:00,1.1725,1.1727,1.1725,1.1726,8133400000.0
2007-10-23 18:10:00,1.1726,1.17275,1.1723,1.17275,9685500000.0
2007-10-23 18:15:00,1.1727,1.173,1.1726,1.17285,8642499955.0
2007-10-23 18:20:00,1.1727,1.17345,1.1726,1.1732,7515999998.0
2007-10-23 18:25:00,1.1732,1.1735,1.1732,1.1734,9991599988.0
2007-10-23 18:30:00,1.17355,1.17375,1.1732,1.1734,9012399998.0
2007-10-23 18:35:00,1.1732,1.17375,1.1732,1.1734,7712900010.0
2007-10-23 18:40:00,1.1736,1.1737,1.1732,1.1736,7619400000.0
2007-10-23 18:45:00,1.1738,1.1741,1.1736,1.1738,8210199993.0
2007-10-23 18:50:00,1.1738,1.1739,1.1734,1.1736,9374899999.0
2007-10-23 18:55:00,1.1734,1.17355,1.1732,1.1732,6433600000.0
2007-10-23 19:00:00,1.1734,1.17345,1.173,1.1732,7639300006.0
2007-10-23 19:05:00,1.173,1.1735,1.173,1.1735,6781800031.0
2007-10-23 19:10:00,1.1734,1.17355,1.1734,1.1734,5907399980.0
2007-10-23 19:15:00,1.1736,1.1736,1.1735,1.1735,3610899994.0
2007-10-23 19:20:00,1.1732,1.1735,1.1732,1.17335,8390400000.0
2007-10-23 19:25:00,1.17335,1.1736,1.173,1.1734,7235100000.0
2007-10-23 19:30:00,1.1734,1.1736,1.1732,1.1734,5331499998.0
2007-10-23 19:35:00,1.1736,1.17425,1.1734,1.1739,7817600000.0
2007-10-23 19:40:00,1.1739,1.1742,1.1738,1.1741,8150799995.0
2007-10-23 19:45:00,1.1741,1.1742,1.1738,1.1738,7933200000.0
2007-10-23 19:50:00,1.1741,1.1741,1.1738,1.174,7497200039.0
2007-10-23 19:55:00,1.174,1.1743,1.17395,1.1742,6104300009.0
2007-10-23 20:00:00,1.1742,1.1744,1.1742,1.1742,4693348456.0
2007-10-23 20:05:00,1.1742,1.1742,1.174,1.17405,3301999999.0
2007-10-23 20:10:00,1.17405,1.1743,1.174,1.17425,5890799978.0
2007-10-23 20:15:00,1.17425,1.17475,1.174,1.1741,8023700000.0
2007-10-23 20:20:00,1.1742,1.1743,1.1738,1.1738,7553500000.0
2007-10-23 20:25:00,1.174,1.1741,1.1738,1.174,7244600022.0
2007-10-23 20:30:00,1.1738,1.1741,1.1738,1.17405,5542800033.0
2007-10-23 20:35:00,1.174,1.174,1.1739,1.1739,3582899993.0
2007-10-23 20:40:00,1.1736,1.1741,1.1736,1.1741,7645400024.0
2007-10-23 20:45:00,1.174,1.1741,1.1736,1.174,9262000036.0
2007-10-23 20:50:00,1.174,1.1745,1.1739,1.1743,8553100000.0
2007-10-23 20:55:00,1.1743,1.17455,1.1743,1.17455,7418500000.0
2007-10-23 21:00:00,1.1745,1.1745,1.1741,1.1741,5460700000.0
2007-10-23 21:05:00,1.1741,1.1742,1.1738,1.1738,3682900000.0
2007-10-23 21:10:00,1.1736,1.1738,1.1736,1.1738,1949000000.0
2007-10-23 21:15:00,1.1736,1.174,1.1736,1.17385,7243599996.0
2007-10-23 21:20:00,1.17385,1.1739,1.17375,1.17375,6673499992.0
2007-10-23 21:25:00,1.1738,1.174,1.17375,1.1739,8518099993.0
2007-10-23 21:30:00,1.1739,1.17395,1.1737,1.17375,6902432593.0
2007-10-23 21:35:00,1.17375,1.1738,1.17375,1.1738,1232800000.0
2007-10-23 21:40:00,1.1738,1.174,1.1738,1.1738,4342400000.0
2007-10-23 21:45:00,1.1741,1.1741,1.1736,1.1736,4964200019.0
2007-10-23 21:50:00,1.1738,1.1738,1.1736,1.1738,8240000076.0
2007-10-23 21:55:00,1.174,1.1741,1.1738,1.1738,4120000038.0
2007-10-23 22:00:00,1.1736,1.17375,1.1732,1.1732,6648000038.0
2007-10-23 22:05:00,1.173,1.1736,1.173,1.1734,6167700000.0
2007-10-23 22:10:00,1.1732,1.1735,1.1732,1.17345,3335100000.0
2007-10-23 22:15:00,1.1732,1.1734,1.1732,1.1734,6228000000.0
2007-10-23 22:20:00,1.1732,1.1735,1.1732,1.17335,9479200000.0
2007-10-23 22:25:00,1.173,1.1732,1.173,1.1732,2060100000.0
2007-10-23 22:30:00,1.173,1.1734,1.1729,1.173,7306600000.0
2007-10-23 22:35:00,1.1732,1.17325,1.17305,1.1732,6160900000.0
2007-10-23 22:40:00,1.1729,1.1732,1.1729,1.173,3773000000.0
2007-10-23 22:45:00,1.1729,1.173,1.1728,1.1728,7219600000.0
2007-10-23 22:50:00,1.1729,1.173,1.1728,1.1728,5351000000.0
2007-10-23 22:55:00,1.1726,1.1732,1.1726,1.173,5323600000.0
2007-10-23 23:00:00,1.1731,1.1731,1.1728,1.1729,7982100000.0
2007-10-23 23:05:00,1.173,1.1732,1.1727,1.1732,8579499999.0
2007-10-23 23:10:00,1.1732,1.1732,1.1726,1.1726,3279299998.0
2007-10-23 23:15:00,1.1728,1.1729,1.17265,1.17275,3964600000.0
2007-10-23 23:20:00,1.17275,1.1728,1.17245,1.17275,6064300000.0
2007-10-23 23:25:00,1.17275,1.1729,1.1725,1.1726,6276699992.0
2007-10-23 23:30:00,1.1727,1.1729,1.1726,1.1728,2728000000.0
2007-10-23 23:35:00,1.1728,1.17305,1.1728,1.173,2093400000.0
2007-10-23 23:40:00,1.173,1.17305,1.1726,1.1726,4266000000.0
2007-10-23 23:45:00,1.1725,1.17305,1.1725,1.17305,1524000000.0
2007-10-23 23:50:00,1.173,1.173,1.1725,1.1728,7591600000.0
2007-10-23 23:55:00,1.1729,1.1729,1.1728,1.1729,3392000000.0
2007-10-24 00:00:00,1.1728,1.173,1.1727,1.173,7984800000.0
2007-10-24 00:05:00,1.173,1.17335,1.17295,1.1732,6449599999.0
2007-10-24 00:10:00,1.17315,1.17325,1.17315,1.1732,2481200002.0
2007-10-24 00:20:00,1.1732,1.1735,1.17315,1.17325,4945600045.0
2007-10-24 00:25:00,1.17315,1.1735,1.17315,1.1733,3746800014.0
2007-10-24 00:30:00,1.1733,1.1734,1.17325,1.1734,5328700000.0
2007-10-24 00:35:00,1.1734,1.1734,1.1732,1.1732,3487600000.0
2007-10-24 00:40:00,1.1731,1.17335,1.1731,1.1732,4556000000.0
2007-10-24 00:45:00,1.1729,1.17335,1.1729,1.1731,4681200000.0
2007-10-24 00:50:00,1.1733,1.17335,1.1732,1.17325,6711400000.0
2007-10-24 00:55:00,1.17325,1.1735,1.17325,1.1734,2720100000.0
2007-10-24 01:00:00,1.17335,1.17375,1.17335,1.17355,4695300000.0
2007-10-24 01:05:00,1.17355,1.17355,1.1733,1.1734,6273200002.0
2007-10-24 01:10:00,1.1733,1.1736,1.1733,1.17355,7041600002.0
2007-10-24 01:15:00,1.1735,1.17355,1.17345,1.1735,3792600000.0
2007-10-24 01:20:00,1.1735,1.1735,1.17345,1.1735,3661400000.0
2007-10-24 01:25:00,1.1735,1.17355,1.1734,1.1735,9105399996.0
2007-10-24 01:30:00,1.1736,1.1736,1.17335,1.17345,2985199996.0
2007-10-24 01:35:00,1.1734,1.1734,1.1731,1.1732,8240000000.0
2007-10-24 01:40:00,1.1732,1.17355,1.17315,1.1735,8611599952.0
2007-10-24 01:45:00,1.1735,1.17365,1.17325,1.1735,6941599969.0
2007-10-24 01:50:00,1.1735,1.1735,1.17305,1.1734,6253799972.0
2007-10-24 01:55:00,1.1734,1.17365,1.1733,1.17355,6896300000.0
2007-10-24 02:00:00,1.17355,1.1738,1.1733,1.1736,8404100000.0
2007-10-24 02:05:00,1.17375,1.17375,1.17365,1.17365,1082600000.0
2007-10-24 02:10:00,1.1736,1.1736,1.1733,1.1733,3849000000.0
2007-10-24 02:15:00,1.1732,1.1735,1.1732,1.1733,6415000000.0
2007-10-24 02:20:00,1.1734,1.1736,1.1733,1.1736,3849000000.0
2007-10-24 02:25:00,1.1733,1.1734,1.1732,1.1733,3708000000.0
2007-10-24 02:30:00,1.1734,1.1735,1.1733,1.17345,2472000000.0
2007-10-24 02:35:00,1.1735,1.1737,1.1734,1.1737,4450400000.0
2007-10-24 02:40:00,1.1738,1.1738,1.17365,1.1737,4789000000.0
2007-10-24 02:45:00,1.17375,1.1742,1.17375,1.174,7060499996.0
2007-10-24 02:50:00,1.1741,1.1742,1.1739,1.17395,5991300000.0
2007-10-24 02:55:00,1.17395,1.174,1.1734,1.1736,6890900002.0
2007-10-24 03:00:00,1.1735,1.1736,1.1733,1.1735,7862400000.0
2007-10-24 03:05:00,1.1734,1.1736,1.1734,1.1736,7862400000.0
2007-10-24 03:10:00,1.1736,1.1736,1.1733,1.17345,5606400000.0
2007-10-24 03:15:00,1.1733,1.17345,1.1731,1.1733,6917399988.0
2007-10-24 03:20:00,1.1734,1.17375,1.1733,1.1733,5842500000.0
2007-10-24 03:25:00,1.1733,1.1734,1.1731,1.17335,4310800000.0
2007-10-24 03:30:00,1.1734,1.17345,1.1728,1.1728,8752399959.0
2007-10-24 03:35:00,1.1729,1.1731,1.1729,1.173,7760400010.0
2007-10-24 03:40:00,1.1729,1.1731,1.17265,1.1729,8140800034.0
2007-10-24 03:45:00,1.1729,1.17325,1.17275,1.17325,5394099994.0
2007-10-24 03:50:00,1.17325,1.17335,1.17285,1.173,6495799994.0
2007-10-24 03:55:00,1.173,1.17325,1.17285,1.1731,5249299979.0
2007-10-24 04:00:00,1.1731,1.1731,1.1727,1.1728,7161299997.0
2007-10-24 04:05:00,1.1729,1.17305,1.1727,1.1728,5883300000.0
2007-10-24 04:10:00,1.1729,1.1731,1.1728,1.17295,4309899995.0
2007-10-24 04:15:00,1.17295,1.17305,1.1728,1.17295,7406900000.0
2007-10-24 04:20:00,1.17295,1.17295,1.17285,1.1729,5917700000.0
2007-10-24 04:25:00,1.1728,1.173,1.1728,1.17285,4359799986.0
2007-10-24 04:30:00,1.17285,1.173,1.1727,1.1728,3854800000.0
2007-10-24 04:35:00,1.1728,1.1729,1.17265,1.17265,7767800007.0
2007-10-24 04:40:00,1.17265,1.17285,1.17265,1.1728,7503600002.0
2007-10-24 04:45:00,1.1728,1.17285,1.17265,1.17275,5051499999.0
2007-10-24 04:50:00,1.1727,1.1728,1.17265,1.1727,6034399994.0
2007-10-24 04:55:00,1.1726,1.17275,1.17255,1.17255,3662700020.0
2007-10-24 05:00:00,1.17255,1.1729,1.17255,1.1729,6024600003.0
2007-10-24 05:05:00,1.1729,1.173,1.1726,1.17275,7893000000.0
2007-10-24 05:10:00,1.17275,1.1728,1.1726,1.1726,5672000000.0
2007-10-24 05:15:00,1.1727,1.1727,1.1726,1.1727,3528800000.0
2007-10-24 05:20:00,1.1727,1.17275,1.17265,1.17275,4367400000.0
2007-10-24 05:25:00,1.17275,1.1729,1.17255,1.17285,6248699935.0
2007-10-24 05:30:00,1.17285,1.17285,1.17265,1.1727,6683700000.0
2007-10-24 05:35:00,1.1727,1.1727,1.17255,1.1727,7384199994.0
2007-10-24 05:40:00,1.1727,1.1728,1.17255,1.1726,4604976087.0
2007-10-24 05:45:00,1.1726,1.17295,1.1726,1.17275,7181232224.0
2007-10-24 05:50:00,1.17275,1.1728,1.17265,1.17265,3106057335.0
2007-10-24 05:55:00,1.17265,1.17265,1.1721,1.1723,5867868028.0
2007-10-24 06:00:00,1.1724,1.1725,1.17225,1.17235,7353899993.0
2007-10-24 06:05:00,1.1725,1.17265,1.1725,1.1725,5569900002.0
2007-10-24 06:10:00,1.1726,1.1728,1.1725,1.1726,9383400000.0
2007-10-24 06:15:00,1.1726,1.17275,1.17255,1.17275,4450900010.0
2007-10-24 06:20:00,1.1727,1.1729,1.1726,1.17285,6594499990.0
2007-10-24 06:25:00,1.17285,1.1729,1.1724,1.1728,6368799963.0
2007-10-24 06:30:00,1.1728,1.17315,1.1725,1.1728,7067499997.0
2007-10-24 06:35:00,1.1728,1.17285,1.1725,1.17255,7317299990.0
2007-10-24 06:40:00,1.17255,1.17285,1.17205,1.1725,6754999984.0
2007-10-24 06:45:00,1.1725,1.1727,1.1721,1.17215,8997299999.0
2007-10-24 06:50:00,1.17215,1.1728,1.17205,1.1727,7557200002.0
2007-10-24 06:55:00,1.1727,1.1727,1.17205,1.1721,4437999991.0
2007-10-24 07:00:00,1.1722,1.1722,1.1718,1.1722,8126400019.0
2007-10-24 07:05:00,1.1722,1.1725,1.17205,1.17215,7915400012.0
2007-10-24 07:10:00,1.17215,1.1726,1.17215,1.1726,5526600000.0
2007-10-24 07:15:00,1.1724,1.1727,1.1723,1.1725,6066899946.0
2007-10-24 07:20:00,1.1725,1.17265,1.172,1.1721,7155099982.0
2007-10-24 07:25:00,1.17225,1.17235,1.17215,1.1722,6960900001.0
2007-10-24 07:30:00,1.17215,1.1723,1.17205,1.17225,2686800000.0
2007-10-24 07:35:00,1.17225,1.1724,1.1721,1.1721,4166000000.0
2007-10-24 07:40:00,1.1722,1.1726,1.1722,1.1726,4004400000.0
2007-10-24 07:45:00,1.1723,1.1724,1.1722,1.1722,8862999975.0
2007-10-24 07:50:00,1.1721,1.1724,1.1721,1.1724,7090399980.0
2007-10-24 07:55:00,1.1723,1.1725,1.1722,1.1722,3545199990.0
2007-10-24 08:00:00,1.1721,1.1721,1.1717,1.1719,5066399996.0
2007-10-24 08:05:00,1.1717,1.1719,1.1717,1.1719,3042400012.0
2007-10-24 08:10:00,1.1721,1.1723,1.1721,1.1721,4563600018.0
2007-10-24 08:15:00,1.1722,1.1734,1.1721,1.1734,7606000030.0
2007-10-24 08:20:00,1.1732,1.1736,1.1732,1.1734,6084800024.0
2007-10-24 08:25:00,1.1735,1.1742,1.1732,1.174,6084800024.0
2007-10-24 08:30:00,1.174,1.1743,1.17355,1.1741,7594700013.0
2007-10-24 08:35:00,1.1741,1.1746,1.1738,1.1745,9713299990.0
2007-10-24 08:40:00,1.1744,1.1745,1.17365,1.1744,8740799992.0
2007-10-24 08:45:00,1.1743,1.1745,1.174,1.1742,5823400004.0
2007-10-24 08:50:00,1.1741,1.1746,1.1741,1.1741,8050900006.0
2007-10-24 08:55:00,1.1741,1.1742,1.17355,1.1739,8992299995.0
2007-10-24 09:00:00,1.1739,1.1751,1.1739,1.1751,7276999987.0
2007-10-24 09:05:00,1.1751,1.1763,1.175,1.17565,7807400000.0
2007-10-24 09:10:00,1.17565,1.1766,1.17545,1.1761,5046999250.0
2007-10-24 09:15:00,1.176,1.1764,1.17545,1.1758,6574499991.0
2007-10-24 09:20:00,1.1758,1.17705,1.17565,1.17685,5659199998.0
2007-10-24 09:25:00,1.17685,1.177,1.1758,1.17635,5037100001.0
2007-10-24 09:30:00,1.17635,1.1775,1.17595,1.17635,7196399991.0
2007-10-24 09:35:00,1.17635,1.17665,1.1753,1.17565,6887800001.0
2007-10-24 09:40:00,1.17565,1.1759,1.175,1.1751,7441902238.0
2007-10-24 09:45:00,1.1753,1.17615,1.1751,1.17555,8397500028.0
2007-10-24 09:50:00,1.1755,1.17585,1.1751,1.1756,8433099990.0
2007-10-24 09:55:00,1.1753,1.1758,1.1748,1.17545,9221600005.0
2007-10-24 10:00:00,1.17545,1.17615,1.17535,1.17605,7701900002.0
2007-10-24 10:05:00,1.17605,1.17615,1.17575,1.1759,5509399993.0
2007-10-24 10:10:00,1.1757,1.1759,1.1751,1.1752,7653399986.0
2007-10-24 10:15:00,1.1752,1.1753,1.17475,1.17475,4903300000.0
2007-10-24 10:20:00,1.1747,1.17515,1.17445,1.17465,5063199999.0
2007-10-24 10:25:00,1.17465,1.1748,1.17445,1.1746,8817299950.0
2007-10-24 10:30:00,1.1745,1.175,1.1744,1.1746,8630099989.0
2007-10-24 10:35:00,1.1747,1.175,1.1745,1.1748,9976499945.0
2007-10-24 10:40:00,1.1749,1.1753,1.1747,1.1751,9976499945.0
2007-10-24 10:45:00,1.1753,1.1753,1.1746,1.1747,7302599996.0
2007-10-24 10:50:00,1.1748,1.1749,1.1745,1.1747,8280000045.0
2007-10-24 10:55:00,1.1748,1.175,1.1746,1.1747,6902700036.0
2007-10-24 11:00:00,1.1748,1.1749,1.1747,1.1748,9673500045.0
2007-10-24 11:05:00,1.1749,1.1751,1.1749,1.1749,7723300029.0
2007-10-24 11:10:00,1.175,1.1751,1.1745,1.17475,8060800009.0
2007-10-24 11:15:00,1.17475,1.175,1.1745,1.1746,8759299979.0
2007-10-24 11:20:00,1.17465,1.1751,1.17465,1.1748,7654500001.0
2007-10-24 11:25:00,1.1748,1.17505,1.1746,1.1749,8521100000.0
2007-10-24 11:30:00,1.1749,1.175,1.1746,1.17475,7598800000.0
2007-10-24 11:35:00,1.1747,1.1748,1.1745,1.1745,7534600000.0
2007-10-24 11:40:00,1.1746,1.1748,1.1742,1.1748,10037600002.0
2007-10-24 11:45:00,1.1748,1.1748,1.1738,1.1738,9838700006.0
2007-10-24 11:50:00,1.1738,1.1739,1.1736,1.1738,10041399968.0
2007-10-24 11:55:00,1.17395,1.1743,1.1736,1.1741,9800000017.0
2007-10-24 12:00:00,1.17415,1.1749,1.1741,1.1748,8913200006.0
2007-10-24 12:05:00,1.17495,1.1756,1.1748,1.175,9558999994.0
2007-10-24 12:10:00,1.175,1.1755,1.1749,1.1753,6575800000.0
2007-10-24 12:15:00,1.1754,1.17545,1.1748,1.175,8679299964.0
2007-10-24 12:20:00,1.175,1.1754,1.17495,1.1752,9890600000.0
2007-10-24 12:25:00,1.175,1.175,1.1747,1.1748,5365000000.0
2007-10-24 12:30:00,1.1749,1.17495,1.1746,1.17465,5303100000.0
2007-10-24 12:35:00,1.1747,1.17475,1.1741,1.1744,5656000002.0
2007-10-24 12:40:00,1.1744,1.1747,1.17435,1.17465,4404200000.0
2007-10-24 12:45:00,1.17465,1.1748,1.17445,1.17455,4663100000.0
2007-10-24 12:50:00,1.17455,1.1747,1.1745,1.17465,6453399999.0
2007-10-24 12:55:00,1.17465,1.1748,1.1745,1.1748,8107099996.0
2007-10-24 13:00:00,1.1748,1.17555,1.1747,1.1753,6583007250.0
2007-10-24 13:05:00,1.1753,1.17545,1.17465,1.17505,7713599996.0
2007-10-24 13:10:00,1.17505,1.1752,1.1744,1.1746,7210300002.0
2007-10-24 13:15:00,1.1746,1.1748,1.1741,1.17435,6982900000.0
2007-10-24 13:20:00,1.17435,1.1746,1.174,1.1743,6985299998.0
2007-10-24 13:25:00,1.1743,1.1745,1.17395,1.1743,6164999998.0
2007-10-24 13:30:00,1.1743,1.1748,1.17355,1.17365,8604600003.0
2007-10-24 13:35:00,1.1736,1.17465,1.1736,1.1738,7439499464.0
2007-10-24 13:40:00,1.1736,1.1743,1.1734,1.1742,8442597844.0
2007-10-24 13:45:00,1.1743,1.17445,1.1736,1.1741,5607600000.0
2007-10-24 13:50:00,1.1741,1.1748,1.17405,1.1744,6531400000.0
2007-10-24 13:55:00,1.1744,1.17455,1.1741,1.1742,7323499999.0
2007-10-24 14:00:00,1.1742,1.17425,1.1739,1.17395,6083199998.0
2007-10-24 14:05:00,1.1739,1.17405,1.1734,1.17365,8004799991.0
2007-10-24 14:10:00,1.17365,1.1738,1.17345,1.1738,8735399972.0
2007-10-24 14:15:00,1.1736,1.1742,1.1736,1.1741,6836500006.0
2007-10-24 14:20:00,1.1742,1.1743,1.1738,1.1738,2747100000.0
2007-10-24 14:25:00,1.174,1.174,1.1733,1.1736,5561899983.0
2007-10-24 14:30:00,1.1738,1.1738,1.17255,1.173,8986799921.0
2007-10-24 14:35:00,1.173,1.1731,1.1724,1.17305,7886899985.0
2007-10-24 14:40:00,1.1729,1.1736,1.1729,1.1734,8724799988.0
2007-10-24 14:45:00,1.1734,1.1735,1.1726,1.173,5789099998.0
2007-10-24 14:50:00,1.1729,1.1734,1.1728,1.1729,6114800000.0
2007-10-24 14:55:00,1.1728,1.1732,1.1725,1.1727,6636300001.0
2007-10-24 15:00:00,1.1727,1.1738,1.17245,1.1733,9420299988.0
2007-10-24 15:05:00,1.1733,1.1736,1.1727,1.1734,8861199975.0
2007-10-24 15:10:00,1.1735,1.1735,1.1724,1.1728,9825200020.0
2007-10-24 15:15:00,1.1728,1.1735,1.1727,1.17315,5696899993.0
2007-10-24 15:20:00,1.17315,1.1732,1.1726,1.173,5544999985.0
2007-10-24 15:25:00,1.173,1.1735,1.17285,1.173,5960300009.0
2007-10-24 15:30:00,1.173,1.1733,1.1728,1.173,7255599992.0
2007-10-24 15:35:00,1.173,1.1733,1.1729,1.17325,6193400041.0
2007-10-24 15:40:00,1.1734,1.1735,1.1731,1.1731,7759899999.0
2007-10-24 15:45:00,1.1731,1.1735,1.1728,1.1731,6670799951.0
2007-10-24 15:50:00,1.1729,1.1731,1.1727,1.1727,9341400021.0
2007-10-24 15:55:00,1.1728,1.1728,1.1719,1.1725,9914300001.0
2007-10-24 16:00:00,1.1725,1.1725,1.17095,1.1723,4651349999.0
2007-10-24 16:05:00,1.17235,1.17315,1.1721,1.1727,7098300001.0
2007-10-24 16:10:00,1.1725,1.1729,1.1719,1.1725,9608400011.0
2007-10-24 16:15:00,1.1728,1.1731,1.1724,1.1726,8083700005.0
2007-10-24 16:20:00,1.1725,1.1728,1.1723,1.1723,7148000005.0
2007-10-24 16:25:00,1.1725,1.1728,1.1722,1.1726,8698299976.0
2007-10-24 16:30:00,1.1726,1.1729,1.1725,1.1727,8910700009.0
2007-10-24 16:35:00,1.1726,1.1732,1.1725,1.173,8477000000.0
2007-10-24 16:40:00,1.1732,1.1733,1.1729,1.1731,8653199985.0
2007-10-24 16:45:00,1.1731,1.17325,1.1726,1.1728,7186099992.0
2007-10-24 16:50:00,1.1729,1.1732,1.1726,1.17285,9815999940.0
2007-10-24 16:55:00,1.17285,1.1731,1.1725,1.1729,7501100007.0
2007-10-24 17:00:00,1.1728,1.1728,1.1721,1.1723,8829799992.0
2007-10-24 17:05:00,1.1722,1.1725,1.17155,1.17165,8453200023.0
2007-10-24 17:10:00,1.1717,1.1725,1.1715,1.1721,8690700043.0
2007-10-24 17:15:00,1.1721,1.1737,1.1721,1.17365,7395699985.0
2007-10-24 17:20:00,1.1737,1.1741,1.17325,1.1738,6221300010.0
2007-10-24 17:25:00,1.1738,1.1738,1.1731,1.17335,8174850035.0
2007-10-24 17:30:00,1.1734,1.17355,1.173,1.17325,8974299987.0
2007-10-24 17:35:00,1.1733,1.17355,1.1729,1.1734,7572799994.0
2007-10-24 17:40:00,1.1734,1.17345,1.1729,1.1734,8390199996.0
2007-10-24 17:45:00,1.1734,1.1735,1.17305,1.17335,7798949279.0
2007-10-24 17:50:00,1.17335,1.1736,1.17285,1.173,5482000003.0
2007-10-24 17:55:00,1.173,1.1731,1.17225,1.1725,7531450013.0
2007-10-24 18:00:00,1.1725,1.17275,1.17245,1.1725,7302700004.0
2007-10-24 18:05:00,1.1725,1.1727,1.1721,1.1723,7695100000.0
2007-10-24 18:10:00,1.1724,1.1726,1.1721,1.1722,5747400000.0
2007-10-24 18:15:00,1.1723,1.1726,1.1723,1.1725,9579000000.0
2007-10-24 18:20:00,1.1726,1.1728,1.1722,1.1728,10046900000.0
2007-10-24 18:25:00,1.1726,1.1731,1.1726,1.1728,10073400052.0
2007-10-24 18:30:00,1.1729,1.1732,1.17285,1.17305,6766399999.0
2007-10-24 18:35:00,1.17305,1.1733,1.1729,1.1732,7263300001.0
2007-10-24 18:40:00,1.1732,1.17325,1.1729,1.17325,8393399999.0
2007-10-24 18:45:00,1.17325,1.1733,1.1731,1.17315,3718699995.0
2007-10-24 18:50:00,1.17315,1.17315,1.1728,1.1729,4958700001.0
2007-10-24 18:55:00,1.1729,1.1731,1.17285,1.173,6584500000.0
2007-10-24 19:00:00,1.17295,1.1731,1.1729,1.173,4678099960.0
2007-10-24 19:05:00,1.1728,1.1731,1.1724,1.1726,8737099991.0
2007-10-24 19:10:00,1.1726,1.1728,1.1725,1.17275,8117100009.0
2007-10-24 19:15:00,1.1726,1.1726,1.1723,1.17255,5803999994.0
2007-10-24 19:20:00,1.17255,1.1727,1.1725,1.1725,4801900007.0
2007-10-24 19:25:00,1.1725,1.17255,1.1723,1.1724,3853000021.0
2007-10-24 19:30:00,1.1726,1.1727,1.17255,1.17255,1355200000.0
2007-10-24 19:35:00,1.17255,1.17265,1.1724,1.1726,8544600007.0
2007-10-24 19:40:00,1.1724,1.1727,1.1724,1.1725,5108199988.0
2007-10-24 19:45:00,1.1725,1.1725,1.1722,1.1724,7850099992.0
2007-10-24 19:50:00,1.17255,1.17255,1.1722,1.1724,6706799991.0
2007-10-24 19:55:00,1.1725,1.1725,1.1721,1.1721,5904999963.0
2007-10-24 20:00:00,1.1722,1.1725,1.1722,1.1723,8920399983.0
2007-10-24 20:05:00,1.1724,1.1724,1.17225,1.1723,5450099988.0
2007-10-24 20:10:00,1.1723,1.1723,1.1717,1.1717,7127799985.0
2007-10-24 20:15:00,1.1717,1.1719,1.1717,1.1719,6997700003.0
2007-10-24 20:20:00,1.1719,1.17255,1.1719,1.1721,4948100000.0
2007-10-24 20:25:00,1.17215,1.1723,1.1718,1.1721,3855100000.0
2007-10-24 20:30:00,1.1721,1.17225,1.1715,1.1717,8184700020.0
2007-10-24 20:35:00,1.1719,1.1719,1.1711,1.1715,6561999998.0
2007-10-24 20:40:00,1.1717,1.1717,1.1713,1.1715,5311200000.0
2007-10-24 20:45:00,1.1713,1.17185,1.1713,1.1715,6766800000.0
2007-10-24 20:50:00,1.1717,1.1717,1.1715,1.1715,4111200000.0
2007-10-24 20:55:00,1.1717,1.1717,1.1711,1.1713,8222400000.0
2007-10-24 21:00:00,1.1711,1.1719,1.1711,1.17155,8333600000.0
2007-10-24 21:05:00,1.1716,1.172,1.1713,1.1715,4940799971.0
2007-10-24 21:10:00,1.1713,1.17155,1.1711,1.1715,9933500014.0
2007-10-24 21:15:00,1.1713,1.1715,1.1713,1.17145,4179799996.0
2007-10-24 21:20:00,1.1711,1.17135,1.1709,1.171,7790999990.0
2007-10-24 21:25:00,1.1709,1.1711,1.1708,1.1711,5736000000.0
2007-10-24 21:30:00,1.1713,1.1713,1.1711,1.1713,4588800000.0
2007-10-24 21:35:00,1.1715,1.17155,1.1711,1.1713,8012400039.0
2007-10-24 21:40:00,1.1715,1.1716,1.1713,1.1715,6001000015.0
2007-10-24 21:45:00,1.1717,1.17185,1.1715,1.17175,6142500003.0
2007-10-24 21:50:00,1.1715,1.172,1.1715,1.1719,6856200003.0
2007-10-24 21:55:00,1.1719,1.1719,1.17145,1.17155,3179899977.0
2007-10-24 22:00:00,1.17155,1.1717,1.1714,1.1715,6948000000.0
2007-10-24 22:05:00,1.17145,1.1715,1.17135,1.1715,5906200017.0
2007-10-24 22:10:00,1.1715,1.1717,1.1713,1.1717,7528500000.0
2007-10-24 22:15:00,1.1717,1.1717,1.1713,1.1717,6771400000.0
2007-10-24 22:20:00,1.1717,1.1718,1.17155,1.1717,4512600000.0
2007-10-24 22:25:00,1.1716,1.1716,1.1715,1.1715,1547399947.0
2007-10-24 22:35:00,1.17165,1.17185,1.1715,1.1715,8064399984.0
2007-10-24 22:40:00,1.1714,1.1717,1.1713,1.1715,5765200148.0
2007-10-24 22:45:00,1.1717,1.1719,1.1715,1.1717,7206500185.0
2007-10-24 22:50:00,1.1717,1.17245,1.1717,1.17195,8814000015.0
2007-10-24 22:55:00,1.1717,1.1719,1.1715,1.1719,6988000000.0
2007-10-24 23:00:00,1.1719,1.1719,1.1716,1.1718,3870400000.0
2007-10-24 23:05:00,1.1718,1.1718,1.1716,1.1717,4660499946.0
2007-10-24 23:10:00,1.1718,1.17213,1.17162,1.1717,3285399997.0
2007-10-24 23:15:00,1.1717,1.1718,1.1716,1.1717,7555599996.0
2007-10-24 23:20:00,1.1715,1.1717,1.1711,1.1716,6169800098.0
2007-10-24 23:25:00,1.1715,1.1717,1.1714,1.1714,7649000098.0
2007-10-24 23:30:00,1.1715,1.1716,1.1714,1.1714,10060000000.0
2007-10-24 23:35:00,1.1715,1.1716,1.1714,1.1714,9960000000.0
2007-10-24 23:40:00,1.1715,1.1716,1.1715,1.1715,9935000000.0
2007-10-24 23:45:00,1.1716,1.1716,1.1713,1.1715,7948000000.0
2007-10-24 23:50:00,1.1716,1.1716,1.1715,1.1715,8958600014.0
2007-10-24 23:55:00,1.1716,1.172,1.1715,1.1719,7494000035.0
2007-10-25 00:00:00,1.172,1.172,1.1716,1.1717,7235800048.0
2007-10-25 00:05:00,1.1716,1.172,1.17155,1.1718,9405100013.0
2007-10-25 00:10:00,1.1717,1.1722,1.1717,1.172,9100000000.0
2007-10-25 00:15:00,1.1719,1.1721,1.1718,1.1719,9100000000.0
2007-10-25 00:20:00,1.1718,1.172,1.17175,1.1719,9105100007.0
2007-10-25 00:25:00,1.1719,1.172,1.1716,1.1718,10024700007.0
2007-10-25 00:30:00,1.1718,1.17185,1.17165,1.17185,7035800000.0
2007-10-25 00:35:00,1.17185,1.1719,1.17165,1.17185,6052200000.0
2007-10-25 00:40:00,1.1719,1.17195,1.1715,1.1716,5867000000.0
2007-10-25 00:45:00,1.1715,1.1716,1.1714,1.17155,5885400000.0
2007-10-25 00:50:00,1.17155,1.172,1.17145,1.1719,6776500072.0
2007-10-25 00:55:00,1.1719,1.172,1.17155,1.1717,8453400000.0
2007-10-25 01:00:00,1.1717,1.17185,1.1714,1.1714,5481700000.0
2007-10-25 01:05:00,1.17155,1.17175,1.17125,1.1717,8072100020.0
2007-10-25 01:10:00,1.1717,1.1718,1.1715,1.1716,8015399988.0
2007-10-25 01:15:00,1.1716,1.17175,1.1715,1.17165,6659700004.0
2007-10-25 01:20:00,1.17165,1.17195,1.1716,1.17185,7799200092.0
2007-10-25 01:25:00,1.1718,1.1721,1.1718,1.17205,7811400006.0
2007-10-25 01:30:00,1.17205,1.1722,1.1718,1.1722,5982900000.0
2007-10-25 01:35:00,1.17215,1.1724,1.1721,1.1721,5982100019.0
2007-10-25 01:40:00,1.172,1.1723,1.172,1.17225,6951400057.0
2007-10-25 01:45:00,1.17225,1.1723,1.172,1.1723,7660499975.0
2007-10-25 01:50:00,1.1724,1.1725,1.1721,1.1722,7159599998.0
2007-10-25 01:55:00,1.1721,1.17245,1.172,1.17245,5223800000.0
2007-10-25 02:00:00,1.17245,1.1729,1.17225,1.17285,5875500000.0
2007-10-25 02:05:00,1.1729,1.1731,1.1725,1.1729,7635600040.0
2007-10-25 02:10:00,1.1729,1.17305,1.17275,1.17295,6593200017.0
2007-10-25 02:15:00,1.17295,1.1732,1.17295,1.1731,4627300000.0
2007-10-25 02:20:00,1.1731,1.1731,1.17265,1.17305,5322199999.0
2007-10-25 02:25:00,1.17305,1.1732,1.17295,1.17305,5864600000.0
2007-10-25 02:30:00,1.17305,1.1733,1.1728,1.1731,6344599984.0
2007-10-25 02:35:00,1.1731,1.1731,1.1727,1.17275,6828399979.0
2007-10-25 02:40:00,1.17275,1.17315,1.1727,1.17295,6787300035.0
2007-10-25 02:45:00,1.17295,1.173,1.17285,1.17295,6890999989.0
2007-10-25 02:50:00,1.17295,1.1731,1.1727,1.1731,5978399984.0
2007-10-25 02:55:00,1.1731,1.1734,1.1731,1.1734,6032200000.0
2007-10-25 03:00:00,1.1734,1.1734,1.17325,1.17335,6356400000.0
2007-10-25 03:05:00,1.17335,1.17335,1.173,1.17305,6075700000.0
2007-10-25 03:10:00,1.17305,1.1731,1.1728,1.173,6495100000.0
2007-10-25 03:15:00,1.1729,1.1732,1.1726,1.1727,7668100000.0
2007-10-25 03:20:00,1.1728,1.1731,1.1727,1.173,5767600014.0
2007-10-25 03:25:00,1.173,1.173,1.1727,1.17285,4963300001.0
2007-10-25 03:30:00,1.17285,1.1729,1.1724,1.17245,6848499995.0
2007-10-25 03:35:00,1.17245,1.17255,1.1724,1.1725,6960200000.0
2007-10-25 03:40:00,1.1725,1.1726,1.17235,1.1724,9109700018.0
2007-10-25 03:45:00,1.1724,1.1726,1.1724,1.1726,4269600000.0
2007-10-25 03:50:00,1.1726,1.1726,1.17235,1.1725,7374000000.0
2007-10-25 03:55:00,1.1725,1.17255,1.1723,1.1723,7683700012.0
2007-10-25 04:00:00,1.1722,1.1723,1.1722,1.1723,6283200000.0
2007-10-25 04:05:00,1.1722,1.1723,1.1721,1.1722,4188800000.0
2007-10-25 04:10:00,1.1723,1.1724,1.1722,1.17225,9213400000.0
2007-10-25 04:15:00,1.17225,1.1723,1.1722,1.1723,3045300000.0
2007-10-25 04:20:00,1.17245,1.1726,1.1721,1.17235,5845099925.0
2007-10-25 04:25:00,1.17235,1.17235,1.1721,1.1721,4981500000.0
2007-10-25 04:30:00,1.1722,1.1724,1.1721,1.1722,4931000002.0
2007-10-25 04:35:00,1.1721,1.1722,1.17205,1.17215,4130400004.0
2007-10-25 04:40:00,1.17215,1.1722,1.17205,1.17205,3354700000.0
2007-10-25 04:45:00,1.17205,1.1721,1.1717,1.17175,8182199982.0
2007-10-25 04:50:00,1.17175,1.1719,1.17165,1.1718,9526000001.0
2007-10-25 04:55:00,1.1718,1.1718,1.1716,1.1716,7544600000.0
2007-10-25 05:00:00,1.1717,1.1717,1.17125,1.17145,9668400028.0
2007-10-25 05:05:00,1.17135,1.1715,1.17135,1.1715,7567300020.0
2007-10-25 05:10:00,1.1715,1.1715,1.17115,1.1712,5799600017.0
2007-10-25 05:15:00,1.1711,1.1712,1.171,1.1711,3106700005.0
2007-10-25 05:20:00,1.1711,1.1712,1.1708,1.1708,8684200005.0
2007-10-25 05:25:00,1.1709,1.1709,1.1705,1.1705,1342200000.0
2007-10-25 05:30:00,1.1707,1.1707,1.17055,1.1706,5294100000.0
2007-10-25 05:35:00,1.17065,1.1712,1.17055,1.1712,5939600011.0
2007-10-25 05:40:00,1.1712,1.1719,1.17115,1.1715,9103600001.0
2007-10-25 05:45:00,1.17165,1.1718,1.17125,1.1716,7698299977.0
2007-10-25 05:50:00,1.1716,1.1717,1.1712,1.17145,7028799971.0
2007-10-25 05:55:00,1.17145,1.17145,1.171,1.171,8169699901.0
2007-10-25 06:00:00,1.1711,1.17155,1.171,1.1711,8455399999.0
2007-10-25 06:05:00,1.171,1.1713,1.171,1.1712,5387800000.0
2007-10-25 06:10:00,1.1712,1.1713,1.17105,1.1711,7626099983.0
2007-10-25 06:15:00,1.17115,1.17135,1.1711,1.17135,6899899996.0
2007-10-25 06:20:00,1.17135,1.17145,1.1709,1.1711,5997700000.0
2007-10-25 06:25:00,1.1711,1.1712,1.17095,1.17105,5431100000.0
2007-10-25 06:30:00,1.17105,1.17115,1.171,1.17105,5657300000.0
2007-10-25 06:35:00,1.17105,1.1711,1.17095,1.17105,8153099992.0
2007-10-25 06:40:00,1.17105,1.1717,1.17085,1.1714,7150799964.0
2007-10-25 06:45:00,1.17145,1.17145,1.1711,1.1713,6917100000.0
2007-10-25 06:50:00,1.1714,1.1714,1.1709,1.17125,2280000000.0
2007-10-25 06:55:00,1.17125,1.1714,1.1712,1.1713,4886699996.0
2007-10-25 07:00:00,1.1711,1.17135,1.1711,1.1713,3650400000.0
2007-10-25 07:05:00,1.1713,1.17135,1.17125,1.1713,4954100009.0
2007-10-25 07:10:00,1.1713,1.1715,1.17115,1.17145,6501400003.0
2007-10-25 07:15:00,1.17145,1.1717,1.1712,1.1716,7716600000.0
2007-10-25 07:20:00,1.1716,1.1716,1.1712,1.17135,7609500044.0
2007-10-25 07:25:00,1.1714,1.1715,1.17125,1.1715,5849800000.0
2007-10-25 07:30:00,1.1715,1.1715,1.1711,1.17115,7992900000.0
2007-10-25 07:35:00,1.17115,1.17135,1.17115,1.1713,3729500000.0
2007-10-25 07:40:00,1.1713,1.1714,1.17115,1.1713,8188199971.0
2007-10-25 07:45:00,1.1713,1.1715,1.17115,1.1715,5381200000.0
2007-10-25 07:50:00,1.1715,1.1716,1.1711,1.17125,5392700017.0
2007-10-25 07:55:00,1.17125,1.1716,1.17115,1.1716,5613700001.0
2007-10-25 08:00:00,1.1716,1.17205,1.17145,1.1718,7090599977.0
2007-10-25 08:05:00,1.1718,1.17205,1.1716,1.1717,6507800001.0
2007-10-25 08:10:00,1.1717,1.1717,1.1711,1.1714,6647800000.0
2007-10-25 08:15:00,1.1714,1.1718,1.17105,1.17165,5509819998.0
2007-10-25 08:20:00,1.17165,1.17165,1.1713,1.1715,8089700031.0
2007-10-25 08:25:00,1.1711,1.1719,1.1711,1.1717,6020000007.0
2007-10-25 08:30:00,1.1717,1.172,1.1711,1.1715,7052599994.0
2007-10-25 08:35:00,1.1713,1.1715,1.16985,1.17,7762200001.0
2007-10-25 08:40:00,1.17,1.1704,1.1696,1.1704,9283700016.0
2007-10-25 08:45:00,1.1704,1.1723,1.1702,1.1711,10143700000.0
2007-10-25 08:50:00,1.1713,1.17215,1.1711,1.1715,10340000009.0
2007-10-25 08:55:00,1.1713,1.1718,1.1711,1.1711,10592500020.0
2007-10-25 09:00:00,1.171,1.1719,1.171,1.1717,10222499980.0
2007-10-25 09:05:00,1.1719,1.1725,1.1717,1.1719,7213799992.0
2007-10-25 09:10:00,1.1721,1.1721,1.171,1.1713,5208000000.0
2007-10-25 09:15:00,1.1715,1.1719,1.1713,1.1719,5208000000.0
2007-10-25 09:20:00,1.1717,1.1723,1.1715,1.17225,6469300017.0
2007-10-25 09:25:00,1.17225,1.1723,1.172,1.17205,6372000000.0
2007-10-25 09:30:00,1.1721,1.1722,1.1716,1.17175,7043200004.0
2007-10-25 09:35:00,1.1717,1.172,1.17115,1.1714,7711900022.0
2007-10-25 09:40:00,1.1715,1.1715,1.1709,1.171,8128499999.0
2007-10-25 09:45:00,1.171,1.1711,1.1704,1.1705,8460700003.0
2007-10-25 09:50:00,1.1706,1.1708,1.1697,1.1704,7969200001.0
2007-10-25 09:55:00,1.1702,1.171,1.1702,1.1708,10652000100.0
2007-10-25 10:00:00,1.1707,1.1707,1.1702,1.1704,10652000100.0
2007-10-25 10:05:00,1.1703,1.1712,1.1703,1.171,10372500066.0
2007-10-25 10:10:00,1.171,1.171,1.1705,1.17095,10261999980.0
2007-10-25 10:15:00,1.17095,1.1712,1.1709,1.1709,7120400016.0
2007-10-25 10:20:00,1.17095,1.1711,1.17085,1.1709,6747900006.0
2007-10-25 10:25:00,1.1709,1.1717,1.1709,1.1714,7219000006.0
2007-10-25 10:30:00,1.1714,1.17145,1.17075,1.1709,7985000031.0
2007-10-25 10:35:00,1.1709,1.171,1.1703,1.1705,6780600004.0
2007-10-25 10:40:00,1.1706,1.1707,1.1703,1.1705,6855900033.0
2007-10-25 10:45:00,1.1705,1.1707,1.1702,1.1704,8469800002.0
2007-10-25 10:50:00,1.17035,1.17045,1.1694,1.1695,7946500009.0
2007-10-25 10:55:00,1.1692,1.1694,1.169,1.1692,9111000010.0
2007-10-25 11:00:00,1.169,1.1701,1.169,1.1694,9111000010.0
2007-10-25 11:05:00,1.1696,1.17,1.1694,1.16985,8638500006.0
2007-10-25 11:10:00,1.16985,1.1699,1.16915,1.1692,8179799991.0
2007-10-25 11:15:00,1.1692,1.1695,1.16915,1.1693,7117100001.0
2007-10-25 11:20:00,1.169,1.1692,1.169,1.1692,4983299994.0
2007-10-25 11:25:00,1.16915,1.16925,1.1685,1.1688,7060249999.0
2007-10-25 11:30:00,1.1688,1.1689,1.1686,1.1689,10312699805.0
2007-10-25 11:35:00,1.169,1.1693,1.1689,1.169,10348499803.0
2007-10-25 11:40:00,1.1689,1.1692,1.1688,1.169,9042800006.0
2007-10-25 11:45:00,1.169,1.169,1.16855,1.1686,7874599985.0
2007-10-25 11:50:00,1.1686,1.1688,1.16845,1.1687,8068900054.0
2007-10-25 11:55:00,1.16865,1.16875,1.1684,1.1685,6551399996.0
2007-10-25 12:00:00,1.1685,1.1685,1.1677,1.1681,8746400000.0
2007-10-25 12:05:00,1.16825,1.1683,1.1674,1.1682,7771600001.0
2007-10-25 12:10:00,1.1682,1.1683,1.1678,1.1679,8216099998.0
2007-10-25 12:15:00,1.1679,1.1682,1.1677,1.1679,9291000045.0
2007-10-25 12:20:00,1.1677,1.16815,1.1675,1.1675,7951200035.0
2007-10-25 12:25:00,1.1673,1.1673,1.1668,1.1671,9227950012.0
2007-10-25 12:30:00,1.1672,1.1677,1.167,1.1675,9581000014.0
2007-10-25 12:35:00,1.1677,1.1682,1.16745,1.1681,7099600000.0
2007-10-25 12:40:00,1.1681,1.1681,1.1676,1.1677,9055600000.0
2007-10-25 12:45:00,1.1677,1.168,1.1671,1.16795,8535100001.0
2007-10-25 12:50:00,1.1677,1.16795,1.16695,1.16725,5531500003.0
2007-10-25 12:55:00,1.1673,1.1674,1.167,1.16735,7983500000.0
2007-10-25 13:00:00,1.16735,1.1675,1.16685,1.1669,8081500009.0
2007-10-25 13:05:00,1.16685,1.1675,1.1667,1.1675,9229250004.0
2007-10-25 13:10:00,1.1673,1.1675,1.1671,1.1671,9825000005.0
2007-10-25 13:15:00,1.1673,1.1681,1.1671,1.1679,9207500006.0
2007-10-25 13:20:00,1.1679,1.1679,1.1673,1.16785,7932299987.0
2007-10-25 13:25:00,1.16785,1.1679,1.1672,1.1677,5962200000.0
2007-10-25 13:30:00,1.16775,1.168,1.1673,1.1676,7631199984.0
2007-10-25 13:35:00,1.1677,1.1679,1.1675,1.1675,7042500000.0
2007-10-25 13:40:00,1.1677,1.16795,1.16765,1.1678,7094800027.0
2007-10-25 13:45:00,1.16785,1.1679,1.1673,1.16755,7818599994.0
2007-10-25 13:50:00,1.16755,1.1677,1.1674,1.1676,6622799999.0
2007-10-25 13:55:00,1.1676,1.1678,1.16755,1.1677,6960599981.0
2007-10-25 14:00:00,1.1677,1.1678,1.1675,1.1675,5702100000.0
2007-10-25 14:05:00,1.1673,1.1675,1.1673,1.1673,4033200000.0
2007-10-25 14:10:00,1.1671,1.1675,1.16705,1.1672,6746399996.0
2007-10-25 14:15:00,1.1672,1.1677,1.1671,1.1673,7202199994.0
2007-10-25 14:20:00,1.167,1.16755,1.167,1.16755,8311200004.0
2007-10-25 14:25:00,1.16755,1.16755,1.16645,1.16665,6903400007.0
2007-10-25 14:30:00,1.16665,1.1671,1.1652,1.1668,7791500001.0
2007-10-25 14:35:00,1.1668,1.1668,1.1644,1.16445,8129601510.0
2007-10-25 14:40:00,1.16445,1.1648,1.1635,1.1648,10136054494.0
2007-10-25 14:45:00,1.16485,1.1652,1.1644,1.16465,6780699993.0
2007-10-25 14:50:00,1.1647,1.1649,1.1637,1.1639,6870000000.0
2007-10-25 14:55:00,1.1641,1.1643,1.1635,1.1639,6870000000.0
2007-10-25 15:00:00,1.1637,1.1642,1.1637,1.1641,7187000012.0
2007-10-25 15:05:00,1.1641,1.16485,1.1637,1.1645,8687699994.0
2007-10-25 15:10:00,1.1645,1.1648,1.1641,1.1647,8768000012.0
2007-10-25 15:15:00,1.1647,1.1654,1.1646,1.1652,9977999995.0
2007-10-25 15:20:00,1.165,1.1659,1.1649,1.1658,9977999995.0
2007-10-25 15:25:00,1.1654,1.1658,1.16525,1.16525,7559400002.0
2007-10-25 15:30:00,1.16525,1.1664,1.16515,1.1661,8672800000.0
2007-10-25 15:35:00,1.1661,1.1663,1.1656,1.1658,6777899999.0
2007-10-25 15:40:00,1.166,1.1662,1.1658,1.1658,8069599995.0
2007-10-25 15:45:00,1.1656,1.1661,1.1654,1.1656,5617999995.0
2007-10-25 15:50:00,1.1654,1.1656,1.1652,1.1654,4494399996.0
2007-10-25 15:55:00,1.1652,1.1658,1.165,1.16535,4558674674.0
2007-10-25 16:00:00,1.16535,1.1667,1.16535,1.1667,8116097692.0
2007-10-25 16:05:00,1.1665,1.1667,1.1654,1.1658,9377599984.0
2007-10-25 16:10:00,1.166,1.166,1.1652,1.1656,8023999940.0
2007-10-25 16:15:00,1.1658,1.167,1.1656,1.1668,8023999940.0
2007-10-25 16:20:00,1.16695,1.1673,1.16615,1.1665,7916499970.0
2007-10-25 16:25:00,1.1665,1.1671,1.16635,1.16695,7234599995.0
2007-10-25 16:30:00,1.16695,1.1675,1.16685,1.16685,6851899990.0
2007-10-25 16:35:00,1.16685,1.167,1.1666,1.1669,6658410950.0
2007-10-25 16:40:00,1.1669,1.16715,1.16665,1.1667,6016199998.0
2007-10-25 16:45:00,1.1669,1.1679,1.16665,1.1673,7028200009.0
2007-10-25 16:50:00,1.16745,1.1677,1.16725,1.1675,8306200012.0
2007-10-25 16:55:00,1.16765,1.168,1.1674,1.16775,7425032721.0
2007-10-25 17:00:00,1.1678,1.1686,1.16755,1.1682,8015399972.0
2007-10-25 17:05:00,1.1682,1.1688,1.1679,1.1683,7845299978.0
2007-10-25 17:10:00,1.1683,1.1689,1.1681,1.1683,7643699994.0
2007-10-25 17:15:00,1.16835,1.1686,1.16805,1.1685,8334599987.0
2007-10-25 17:20:00,1.1685,1.1685,1.16775,1.1679,6710949985.0
2007-10-25 17:25:00,1.1679,1.16795,1.16755,1.1677,8864236481.0
2007-10-25 17:30:00,1.1677,1.1679,1.1671,1.1673,8324100008.0
2007-10-25 17:35:00,1.1675,1.1679,1.1675,1.1677,5606400000.0
2007-10-25 17:40:00,1.1675,1.1684,1.1675,1.16815,9344000000.0
2007-10-25 17:45:00,1.16815,1.16815,1.1677,1.1677,4568399998.0
2007-10-25 17:50:00,1.1677,1.1678,1.1671,1.16755,9229099991.0
2007-10-25 17:55:00,1.16755,1.1678,1.167,1.1671,8223299990.0
2007-10-25 18:00:00,1.1671,1.16735,1.1669,1.1671,9715499982.0
2007-10-25 18:05:00,1.1673,1.1678,1.1671,1.16765,3862600000.0
2007-10-25 18:10:00,1.16765,1.1678,1.16735,1.16755,6298399956.0
2007-10-25 18:15:00,1.1675,1.1676,1.1673,1.1675,4649199990.0
2007-10-25 18:20:00,1.1676,1.1677,1.1673,1.16755,3942200000.0
2007-10-25 18:25:00,1.1671,1.1673,1.1671,1.1671,3953799992.0
2007-10-25 18:30:00,1.1673,1.1673,1.1669,1.167,5930699988.0
2007-10-25 18:35:00,1.167,1.1671,1.1667,1.1669,7267000003.0
2007-10-25 18:40:00,1.1669,1.167,1.1668,1.16695,6638100014.0
2007-10-25 18:45:00,1.16695,1.167,1.16635,1.1664,5794099986.0
2007-10-25 18:50:00,1.1665,1.16705,1.16645,1.16705,7095299999.0
2007-10-25 18:55:00,1.16705,1.1671,1.1668,1.167,6871000005.0
2007-10-25 19:00:00,1.167,1.1672,1.1665,1.1665,5338200000.0
2007-10-25 19:05:00,1.1667,1.1668,1.1662,1.1667,7233700000.0
2007-10-25 19:10:00,1.1667,1.1672,1.1667,1.16705,8770899968.0
2007-10-25 19:15:00,1.167,1.1672,1.16665,1.1667,9326399981.0
2007-10-25 19:20:00,1.16665,1.1669,1.1664,1.1665,6856799998.0
2007-10-25 19:25:00,1.1665,1.16655,1.166,1.1662,6358500016.0
2007-10-25 19:30:00,1.1662,1.1666,1.1661,1.1665,6931500003.0
2007-10-25 19:35:00,1.1664,1.1664,1.1658,1.16595,7596700043.0
2007-10-25 19:40:00,1.16595,1.1662,1.1657,1.1658,5781600000.0
2007-10-25 19:45:00,1.1658,1.16585,1.16565,1.1657,5057200000.0
2007-10-25 19:50:00,1.1657,1.1657,1.1652,1.1654,7351500015.0
2007-10-25 19:55:00,1.16535,1.1656,1.1651,1.16555,7908200007.0
2007-10-25 20:00:00,1.16555,1.1657,1.1653,1.1656,6530700002.0
2007-10-25 20:05:00,1.16565,1.1657,1.16545,1.1657,5567700001.0
2007-10-25 20:10:00,1.1657,1.166,1.1656,1.1659,5688100005.0
2007-10-25 20:15:00,1.1659,1.1663,1.16585,1.1662,5175050000.0
2007-10-25 20:20:00,1.1662,1.16655,1.1662,1.1664,6838599992.0
2007-10-25 20:25:00,1.1664,1.1666,1.166,1.1661,6197900001.0
2007-10-25 20:30:00,1.1661,1.1662,1.1657,1.16585,7069200029.0
2007-10-25 20:35:00,1.16585,1.1659,1.16555,1.1656,6929700000.0
2007-10-25 20:40:00,1.1656,1.1661,1.16555,1.1659,6378499985.0
2007-10-25 20:45:00,1.1659,1.166,1.1656,1.1658,7150599999.0
2007-10-25 20:50:00,1.1656,1.16595,1.1652,1.1658,7223900007.0
2007-10-25 20:55:00,1.1658,1.1661,1.1655,1.1656,6496799995.0
2007-10-25 21:00:00,1.1656,1.1661,1.1652,1.1654,8425400034.0
2007-10-25 21:05:00,1.1652,1.1656,1.1652,1.1655,7922900003.0
2007-10-25 21:10:00,1.1655,1.1657,1.16525,1.1656,5458100010.0
2007-10-25 21:15:00,1.1654,1.16585,1.1654,1.16585,5267100069.0
2007-10-25 21:20:00,1.16585,1.16595,1.1658,1.1658,5050500000.0
2007-10-25 21:25:00,1.1658,1.166,1.16575,1.16585,7322600000.0
2007-10-25 21:30:00,1.16585,1.1659,1.1655,1.16555,7754500024.0
2007-10-25 21:35:00,1.16555,1.1658,1.16545,1.16575,4948999999.0
2007-10-25 21:40:00,1.16575,1.166,1.1654,1.1659,7537200004.0
2007-10-25 21:45:00,1.1659,1.16595,1.16565,1.1658,8122000009.0
2007-10-25 21:50:00,1.1658,1.1659,1.16555,1.1656,6562100000.0
2007-10-25 21:55:00,1.1656,1.166,1.1656,1.166,7368400003.0
2007-10-25 22:00:00,1.166,1.1661,1.16565,1.1661,6193400000.0
2007-10-25 22:05:00,1.166,1.1661,1.1657,1.1659,7308200021.0
2007-10-25 22:10:00,1.1659,1.16635,1.16545,1.16605,5950300001.0
2007-10-25 22:15:00,1.16605,1.1661,1.16595,1.16595,6071100000.0
2007-10-25 22:20:00,1.16595,1.1662,1.1656,1.1662,5098199986.0
2007-10-25 22:25:00,1.1662,1.1663,1.1659,1.166,6381599978.0
2007-10-25 22:30:00,1.1656,1.1659,1.1656,1.16575,5023000000.0
2007-10-25 22:35:00,1.16575,1.1658,1.1657,1.16575,2085600000.0
2007-10-25 22:40:00,1.16575,1.1658,1.16565,1.1658,4517499988.0
2007-10-25 22:45:00,1.1658,1.166,1.16555,1.16585,4703100000.0
2007-10-25 22:50:00,1.16585,1.1661,1.16545,1.16565,6319499999.0
2007-10-25 22:55:00,1.16565,1.1659,1.1655,1.1657,2345400000.0
2007-10-25 23:00:00,1.16565,1.1658,1.1654,1.1655,8783000000.0
2007-10-25 23:05:00,1.1655,1.1656,1.16535,1.1655,7426099996.0
2007-10-25 23:10:00,1.1656,1.1657,1.16555,1.1657,6518000000.0
2007-10-25 23:15:00,1.1658,1.1658,1.16545,1.1656,4694600000.0
2007-10-25 23:20:00,1.16555,1.1656,1.16533,1.16546,3976500000.0
2007-10-25 23:25:00,1.16561,1.16572,1.165,1.1654,5119900000.0
2007-10-25 23:30:00,1.1654,1.1654,1.16515,1.16515,7507999964.0
2007-10-25 23:35:00,1.1651,1.1653,1.1651,1.1652,5175600000.0
2007-10-25 23:40:00,1.1652,1.1653,1.1649,1.1649,9576000000.0
2007-10-25 23:45:00,1.165,1.165,1.1647,1.1648,10225500000.0
2007-10-25 23:50:00,1.165,1.1652,1.1649,1.1649,7790000000.0
2007-10-25 23:55:00,1.165,1.165,1.1649,1.1649,5428400000.0
2007-10-26 00:00:00,1.1651,1.1655,1.1651,1.1653,8580400000.0
2007-10-26 00:05:00,1.1653,1.1653,1.16505,1.1652,4567500000.0
2007-10-26 00:10:00,1.1652,1.1656,1.1651,1.1655,7629500029.0
2007-10-26 00:15:00,1.1655,1.1655,1.1653,1.1655,9259300024.0
2007-10-26 00:20:00,1.1655,1.1657,1.1653,1.16565,6352600003.0
2007-10-26 00:25:00,1.16565,1.16565,1.1655,1.16555,5933400000.0
2007-10-26 00:30:00,1.1655,1.1657,1.1655,1.16565,4300500000.0
2007-10-26 00:35:00,1.16565,1.16565,1.16535,1.1654,7130300013.0
2007-10-26 00:40:00,1.1654,1.16565,1.1653,1.1654,8688500001.0
2007-10-26 00:45:00,1.1654,1.1654,1.16505,1.1652,8143400008.0
2007-10-26 00:50:00,1.1652,1.1654,1.1652,1.1653,6498199899.0
2007-10-26 00:55:00,1.1654,1.1654,1.1652,1.1654,5870400000.0
2007-10-26 01:00:00,1.16545,1.1655,1.16515,1.1653,6672000004.0
2007-10-26 01:05:00,1.1653,1.16545,1.1652,1.16545,5004599975.0
2007-10-26 01:10:00,1.16545,1.16565,1.16525,1.1655,4546600009.0
2007-10-26 01:15:00,1.1654,1.16545,1.16515,1.1652,7230400000.0
2007-10-26 01:20:00,1.1652,1.16535,1.16515,1.16535,3152100000.0
2007-10-26 01:25:00,1.16535,1.16555,1.16525,1.16545,4892699974.0
2007-10-26 01:30:00,1.1655,1.1655,1.1653,1.16535,8507300000.0
2007-10-26 01:35:00,1.1654,1.16575,1.16525,1.16575,5472000010.0
2007-10-26 01:40:00,1.16575,1.16575,1.16555,1.16575,4213700000.0
2007-10-26 01:45:00,1.1658,1.1658,1.16565,1.1657,3833600000.0
2007-10-26 01:50:00,1.1657,1.16575,1.16555,1.16565,5009600027.0
2007-10-26 01:55:00,1.16565,1.16575,1.1655,1.16555,3907500000.0
2007-10-26 02:00:00,1.16555,1.16565,1.165,1.16555,6067299994.0
2007-10-26 02:05:00,1.1653,1.1656,1.1653,1.1654,6176200000.0
2007-10-26 02:10:00,1.1655,1.1659,1.1655,1.1659,8506900000.0
2007-10-26 02:15:00,1.1658,1.1663,1.1658,1.166,5907300005.0
2007-10-26 02:20:00,1.1659,1.16615,1.1659,1.1661,7993000010.0
2007-10-26 02:25:00,1.1661,1.1662,1.1659,1.1662,5060300001.0
2007-10-26 02:30:00,1.1662,1.1664,1.1659,1.1659,7036099999.0
2007-10-26 02:35:00,1.166,1.166,1.1658,1.1658,4965000000.0
2007-10-26 02:40:00,1.16585,1.1659,1.1656,1.1658,6257000000.0
2007-10-26 02:45:00,1.1658,1.1658,1.16515,1.1652,6195499998.0
2007-10-26 02:50:00,1.1653,1.1662,1.1652,1.1661,8507499995.0
2007-10-26 02:55:00,1.1662,1.1662,1.1655,1.1657,7597399986.0
2007-10-26 03:00:00,1.16575,1.16585,1.16525,1.1653,6972300002.0
2007-10-26 03:05:00,1.1653,1.1653,1.1649,1.1649,7957400001.0
2007-10-26 03:10:00,1.165,1.165,1.1646,1.1648,7536600005.0
2007-10-26 03:15:00,1.1648,1.1651,1.1647,1.16495,8030399886.0
2007-10-26 03:20:00,1.16495,1.1651,1.1648,1.1648,8615400000.0
2007-10-26 03:25:00,1.1649,1.1651,1.16485,1.16495,9057800008.0
2007-10-26 03:30:00,1.1648,1.1652,1.1648,1.1651,9024399977.0
2007-10-26 03:35:00,1.1652,1.1655,1.1652,1.1654,7926399980.0
2007-10-26 03:40:00,1.1655,1.1656,1.1652,1.1653,7926399980.0
2007-10-26 03:45:00,1.1654,1.1656,1.1654,1.1655,7094199990.0
2007-10-26 03:50:00,1.1656,1.1656,1.1654,1.1654,6262000000.0
2007-10-26 03:55:00,1.1655,1.1656,1.1654,1.1655,6262000000.0
2007-10-26 04:00:00,1.1656,1.1659,1.1655,1.1657,8307100000.0
2007-10-26 04:05:00,1.1658,1.1659,1.1657,1.1659,9088000000.0
2007-10-26 04:10:00,1.1659,1.1659,1.1656,1.1657,6158399997.0
2007-10-26 04:15:00,1.1658,1.16585,1.1657,1.1657,8408600000.0
2007-10-26 04:20:00,1.1658,1.1658,1.1657,1.1657,3327399942.0
2007-10-26 04:25:00,1.1656,1.1658,1.1653,1.1656,4924799768.0
2007-10-26 04:30:00,1.1655,1.16575,1.1655,1.1655,7920699884.0
2007-10-26 04:35:00,1.1656,1.1656,1.16525,1.1654,5641800000.0
2007-10-26 04:40:00,1.1655,1.16575,1.1654,1.1657,4605799999.0
2007-10-26 04:45:00,1.1657,1.16625,1.1656,1.16625,8128000000.0
2007-10-26 04:50:00,1.1661,1.1662,1.1658,1.1658,7532300000.0
2007-10-26 04:55:00,1.1658,1.1659,1.1657,1.1658,5537000003.0
2007-10-26 05:00:00,1.1658,1.1658,1.1657,1.1657,7352000000.0
2007-10-26 05:05:00,1.1659,1.1661,1.1656,1.16575,7606100000.0
2007-10-26 05:10:00,1.16575,1.1658,1.16565,1.1658,5307900000.0
2007-10-26 05:15:00,1.1658,1.1659,1.16565,1.1657,4058199988.0
2007-10-26 05:20:00,1.1658,1.1659,1.16575,1.1659,6258400000.0
2007-10-26 05:25:00,1.1659,1.16595,1.1656,1.1657,4604000000.0
2007-10-26 05:30:00,1.1658,1.16585,1.16555,1.16575,7185900025.0
2007-10-26 05:35:00,1.16575,1.166,1.1653,1.1653,8210100000.0
2007-10-26 05:40:00,1.1653,1.1655,1.1651,1.1652,7144099955.0
2007-10-26 05:45:00,1.1652,1.16565,1.1651,1.16545,4545399998.0
2007-10-26 05:50:00,1.1654,1.1655,1.16515,1.16525,6310699984.0
2007-10-26 05:55:00,1.1655,1.16565,1.1655,1.1655,7137599996.0
2007-10-26 06:00:00,1.16565,1.1657,1.1655,1.1656,8880400000.0
2007-10-26 06:05:00,1.1655,1.1657,1.16545,1.1657,7269200000.0
2007-10-26 06:10:00,1.1656,1.1657,1.16545,1.1656,5299199994.0
2007-10-26 06:15:00,1.16565,1.1658,1.1656,1.16575,7635300000.0
2007-10-26 06:20:00,1.1658,1.1659,1.16565,1.1658,6537300003.0
2007-10-26 06:25:00,1.1658,1.16585,1.16565,1.1657,6449300000.0
2007-10-26 06:30:00,1.1657,1.1657,1.1647,1.1647,7238000000.0
2007-10-26 06:35:00,1.1648,1.16485,1.1645,1.16455,8677599883.0
2007-10-26 06:40:00,1.16455,1.1647,1.16445,1.16465,7343200000.0
2007-10-26 06:45:00,1.1647,1.1647,1.1645,1.1645,6609400000.0
2007-10-26 06:50:00,1.1646,1.1647,1.1645,1.1645,3986000000.0
2007-10-26 06:55:00,1.1646,1.16465,1.1645,1.16465,3060500000.0
2007-10-26 07:00:00,1.1646,1.16465,1.1645,1.1646,6716100000.0
2007-10-26 07:05:00,1.1646,1.16495,1.16455,1.16485,3764700000.0
2007-10-26 07:10:00,1.16485,1.16485,1.1646,1.1647,6723200000.0
2007-10-26 07:15:00,1.16475,1.16485,1.16475,1.1648,3031900000.0
2007-10-26 07:20:00,1.1648,1.16485,1.1647,1.1647,3603000000.0
2007-10-26 07:25:00,1.1646,1.16485,1.1646,1.16485,2316800000.0
2007-10-26 07:30:00,1.16485,1.16485,1.16475,1.1648,3501900000.0
2007-10-26 07:35:00,1.1647,1.1648,1.16465,1.1647,4658300003.0
2007-10-26 07:40:00,1.16465,1.1651,1.1646,1.165,6774200000.0
2007-10-26 07:45:00,1.165,1.165,1.16475,1.1649,7283699967.0
2007-10-26 07:50:00,1.1649,1.1651,1.1648,1.1651,6106499996.0
2007-10-26 07:55:00,1.1651,1.1653,1.165,1.16505,7695700000.0
2007-10-26 08:00:00,1.1651,1.1655,1.1647,1.1655,8236099997.0
2007-10-26 08:05:00,1.1654,1.1655,1.1648,1.165,8765199991.0
2007-10-26 08:10:00,1.165,1.165,1.16405,1.1646,8314299978.0
2007-10-26 08:15:00,1.1645,1.1646,1.1641,1.1643,7687999995.0
2007-10-26 08:20:00,1.1644,1.1652,1.1643,1.165,7584799996.0
2007-10-26 08:25:00,1.1649,1.165,1.1633,1.1635,6353100000.0
2007-10-26 08:30:00,1.1635,1.164,1.16325,1.1637,6976700023.0
2007-10-26 08:35:00,1.1637,1.1637,1.1625,1.1628,7748100000.0
2007-10-26 08:40:00,1.1629,1.1631,1.1625,1.1629,6727999998.0
2007-10-26 08:45:00,1.1629,1.1635,1.1629,1.1632,4272124854.0
2007-10-26 08:50:00,1.1632,1.1637,1.1629,1.1637,6977515467.0
2007-10-26 08:55:00,1.1635,1.1637,1.1631,1.1637,6963600000.0
2007-10-26 09:00:00,1.1635,1.1646,1.1635,1.1639,8704500000.0
2007-10-26 09:05:00,1.1641,1.1643,1.1637,1.1639,9527400096.0
2007-10-26 09:10:00,1.16405,1.1641,1.1635,1.1635,8258400032.0
2007-10-26 09:15:00,1.1637,1.1642,1.1635,1.1641,8553700017.0
2007-10-26 09:20:00,1.1639,1.1652,1.1639,1.165,8393999995.0
2007-10-26 09:25:00,1.1652,1.1654,1.1648,1.165,8393999995.0
2007-10-26 09:30:00,1.1649,1.1654,1.16475,1.1649,8393999995.0
2007-10-26 09:35:00,1.1649,1.1651,1.1646,1.1646,5800600048.0
2007-10-26 09:40:00,1.1646,1.1647,1.1642,1.1643,7816699986.0
2007-10-26 09:45:00,1.1642,1.1644,1.1639,1.1643,9423999955.0
2007-10-26 09:50:00,1.1644,1.1648,1.1643,1.1645,7530399982.0
2007-10-26 09:55:00,1.1646,1.1647,1.1641,1.1641,6268000000.0
2007-10-26 10:00:00,1.16425,1.1645,1.1641,1.1642,6731800006.0
2007-10-26 10:05:00,1.1642,1.1645,1.1639,1.1641,8019900004.0
2007-10-26 10:10:00,1.1641,1.1648,1.1639,1.1645,7721999995.0
2007-10-26 10:15:00,1.1644,1.1647,1.1644,1.1646,8490000000.0
2007-10-26 10:20:00,1.1647,1.1648,1.1642,1.1642,8490000000.0
2007-10-26 10:25:00,1.1643,1.1645,1.1637,1.1641,7846300002.0
2007-10-26 10:30:00,1.1642,1.1645,1.164,1.16425,8215899977.0
2007-10-26 10:35:00,1.16425,1.16445,1.16415,1.16435,8147900001.0
2007-10-26 10:40:00,1.16435,1.16445,1.1639,1.1642,7283299995.0
2007-10-26 10:45:00,1.1642,1.1645,1.1641,1.1645,7523199999.0
2007-10-26 10:50:00,1.1645,1.1645,1.1639,1.1642,6807699975.0
2007-10-26 10:55:00,1.1642,1.1645,1.1641,1.1642,7306800023.0
2007-10-26 11:00:00,1.1642,1.1651,1.1642,1.1645,7237000028.0
2007-10-26 11:05:00,1.1646,1.165,1.1645,1.1646,7629400018.0
2007-10-26 11:10:00,1.1647,1.1648,1.1644,1.1644,8806200002.0
2007-10-26 11:15:00,1.1645,1.1646,1.1644,1.1645,8073600000.0
2007-10-26 11:20:00,1.1644,1.1647,1.1642,1.1643,7906400000.0
2007-10-26 11:25:00,1.1642,1.1644,1.1641,1.16425,8210800001.0
2007-10-26 11:30:00,1.1643,1.1646,1.16395,1.164,8187800014.0
2007-10-26 11:35:00,1.164,1.1646,1.1639,1.1646,7492299979.0
2007-10-26 11:40:00,1.1644,1.1645,1.164,1.16425,6974099981.0
2007-10-26 11:45:00,1.16425,1.1647,1.16415,1.16445,7141899991.0
2007-10-26 11:50:00,1.16445,1.16455,1.16405,1.16415,7698100000.0
2007-10-26 11:55:00,1.16415,1.1643,1.1639,1.1639,7158500010.0
2007-10-26 12:00:00,1.164,1.1641,1.1637,1.1638,4484300008.0
2007-10-26 12:05:00,1.1639,1.1639,1.1633,1.1633,5709999971.0
2007-10-26 12:10:00,1.1636,1.16365,1.16305,1.1634,7860800016.0
2007-10-26 12:15:00,1.1634,1.1634,1.1629,1.1633,7043099972.0
2007-10-26 12:20:00,1.1635,1.1639,1.1633,1.1637,8123499987.0
2007-10-26 12:25:00,1.1635,1.1637,1.1633,1.1635,8344399912.0
2007-10-26 12:30:00,1.1637,1.1643,1.1637,1.1639,10430499890.0
2007-10-26 12:35:00,1.1637,1.1641,1.1637,1.1637,8344399912.0
2007-10-26 12:40:00,1.1639,1.1642,1.1637,1.16385,9567399956.0
2007-10-26 12:45:00,1.1638,1.1639,1.1637,1.1637,5644799998.0
2007-10-26 12:50:00,1.1638,1.1638,1.1632,1.1633,9644000000.0
2007-10-26 12:55:00,1.1634,1.1635,1.1633,1.1634,9644000000.0
2007-10-26 13:00:00,1.1635,1.1636,1.1632,1.1635,8408000000.0
2007-10-26 13:05:00,1.1635,1.16375,1.1633,1.16375,6157199977.0
2007-10-26 13:10:00,1.1637,1.1637,1.1629,1.1629,8182399996.0
2007-10-26 13:15:00,1.1631,1.1633,1.1629,1.1631,6136799997.0
2007-10-26 13:20:00,1.1633,1.1633,1.1629,1.1633,10227999995.0
2007-10-26 13:25:00,1.16345,1.16455,1.16325,1.1637,8259399991.0
2007-10-26 13:30:00,1.1638,1.1646,1.16365,1.16425,6205099999.0
2007-10-26 13:35:00,1.16425,1.1643,1.1637,1.1638,6390200007.0
2007-10-26 13:40:00,1.1638,1.1639,1.1633,1.1633,8374199998.0
2007-10-26 13:45:00,1.1635,1.1638,1.1633,1.1634,6821900002.0
2007-10-26 13:50:00,1.16335,1.1637,1.16325,1.1634,7639800009.0
2007-10-26 13:55:00,1.1634,1.16375,1.1633,1.16375,6482000000.0
2007-10-26 14:00:00,1.16375,1.1639,1.16355,1.16355,5504399996.0
2007-10-26 14:05:00,1.1633,1.1637,1.1633,1.1637,9131000000.0
2007-10-26 14:10:00,1.1635,1.1638,1.1628,1.1631,9878200000.0
2007-10-26 14:15:00,1.1632,1.1635,1.1629,1.1633,7547200000.0
2007-10-26 14:20:00,1.1634,1.1635,1.1629,1.1629,7385800000.0
2007-10-26 14:25:00,1.1631,1.1633,1.1625,1.16255,7726100011.0
2007-10-26 14:30:00,1.1626,1.1626,1.1621,1.1625,8264200000.0
2007-10-26 14:35:00,1.1626,1.1627,1.1622,1.1623,8757000000.0
2007-10-26 14:40:00,1.1624,1.16295,1.1623,1.1629,9069500000.0
2007-10-26 14:45:00,1.1631,1.1631,1.1628,1.1628,10319500000.0
2007-10-26 14:50:00,1.1629,1.1631,1.1625,1.1628,10319500000.0
2007-10-26 14:55:00,1.16305,1.1631,1.1629,1.1629,7855900000.0
2007-10-26 15:00:00,1.1631,1.1633,1.1628,1.1631,7240000000.0
2007-10-26 15:05:00,1.1633,1.1633,1.1629,1.1629,7240000000.0
2007-10-26 15:10:00,1.1628,1.1634,1.1626,1.1633,7638600000.0
2007-10-26 15:15:00,1.1631,1.164,1.1631,1.1637,6831900001.0
2007-10-26 15:20:00,1.16375,1.1639,1.1633,1.16345,6962799988.0
2007-10-26 15:25:00,1.16345,1.1644,1.16325,1.1639,9220799877.0
2007-10-26 15:30:00,1.16395,1.164,1.1635,1.1637,5154799956.0
2007-10-26 15:35:00,1.1638,1.1642,1.1635,1.1639,7441999992.0
2007-10-26 15:40:00,1.164,1.1641,1.1636,1.1639,9564799991.0
2007-10-26 15:45:00,1.1639,1.1639,1.1633,1.1635,7453199991.0
2007-10-26 15:50:00,1.1637,1.1641,1.1635,1.164,9396900027.0
2007-10-26 15:55:00,1.1637,1.1639,1.1635,1.16375,5858300001.0
2007-10-26 16:00:00,1.16375,1.1643,1.1632,1.1641,8030900003.0
2007-10-26 16:05:00,1.1641,1.1643,1.16385,1.1642,5910199998.0
2007-10-26 16:10:00,1.1642,1.16465,1.1641,1.16435,5445800004.0
2007-10-26 16:15:00,1.16435,1.1644,1.1639,1.1639,6568899986.0
2007-10-26 16:20:00,1.1641,1.1641,1.1629,1.1633,10661499975.0
2007-10-26 16:25:00,1.1634,1.1639,1.1629,1.1632,8643099999.0
2007-10-26 16:30:00,1.1632,1.16325,1.1626,1.1628,7073499994.0
2007-10-26 16:35:00,1.1627,1.1631,1.1627,1.1628,10199199976.0
2007-10-26 16:40:00,1.1627,1.16335,1.1622,1.1622,9094399988.0
2007-10-26 16:45:00,1.1623,1.1626,1.16225,1.1624,8293999985.0
2007-10-26 16:50:00,1.1625,1.1626,1.1618,1.1625,7741499990.0
2007-10-26 16:55:00,1.1626,1.1631,1.1624,1.1629,7741499990.0
2007-10-26 17:00:00,1.16305,1.1635,1.1629,1.1632,7392199986.0
2007-10-26 17:05:00,1.1632,1.16365,1.16315,1.1634,8471099989.0
2007-10-26 17:10:00,1.1634,1.1634,1.1631,1.1631,7233500016.0
2007-10-26 17:15:00,1.1633,1.16335,1.163,1.163,6494200017.0
2007-10-26 17:20:00,1.1628,1.1629,1.1622,1.16255,5538099997.0
2007-10-26 17:25:00,1.16255,1.1628,1.1623,1.1627,7865899980.0
2007-10-26 17:30:00,1.1625,1.1628,1.1623,1.1628,5049000000.0
2007-10-26 17:35:00,1.1628,1.1633,1.16225,1.16235,8510700026.0
2007-10-26 17:40:00,1.16235,1.1628,1.1623,1.16245,7257800001.0
2007-10-26 17:45:00,1.16245,1.1626,1.1622,1.1625,7182900009.0
2007-10-26 17:50:00,1.1625,1.1628,1.1624,1.1625,7932600014.0
2007-10-26 17:55:00,1.1623,1.16275,1.1623,1.1625,7446500006.0
2007-10-26 18:00:00,1.1626,1.1628,1.1622,1.1624,6982899962.0
2007-10-26 18:05:00,1.1624,1.16255,1.1622,1.1624,8496899991.0
2007-10-26 18:10:00,1.1624,1.1626,1.162,1.1622,8256099994.0
2007-10-26 18:15:00,1.1622,1.1623,1.1621,1.1623,8364569389.0
2007-10-26 18:20:00,1.1623,1.1623,1.16215,1.16225,5426600000.0
2007-10-26 18:25:00,1.1622,1.1626,1.1622,1.1625,6759999980.0
2007-10-26 18:30:00,1.1626,1.1628,1.1625,1.1627,4055999988.0
2007-10-26 18:35:00,1.1628,1.1629,1.1627,1.1629,6759999980.0
2007-10-26 18:40:00,1.1628,1.16305,1.1627,1.16285,5582699988.0
2007-10-26 18:45:00,1.1627,1.1629,1.1627,1.16275,9654799978.0
2007-10-26 18:50:00,1.16275,1.163,1.1627,1.163,8731199999.0
2007-10-26 18:55:00,1.163,1.163,1.1625,1.1625,7448600009.0
2007-10-26 19:00:00,1.1626,1.1627,1.1624,1.1625,8880300000.0
2007-10-26 19:05:00,1.16255,1.1626,1.1623,1.1624,9853199999.0
2007-10-26 19:10:00,1.1625,1.1626,1.1625,1.1626,5193699999.0
2007-10-26 19:15:00,1.1627,1.1631,1.1626,1.1629,5947499995.0
2007-10-26 19:20:00,1.1628,1.1629,1.1627,1.1627,5947499995.0
2007-10-26 19:25:00,1.16285,1.1629,1.1626,1.1628,6594899945.0
2007-10-26 19:30:00,1.1627,1.1629,1.1627,1.1627,3603599964.0
2007-10-26 19:35:00,1.16285,1.16295,1.1626,1.1627,6159499986.0
2007-10-26 19:40:00,1.1626,1.16285,1.1626,1.1628,1769600000.0
2007-10-26 19:45:00,1.1628,1.1629,1.1627,1.1629,4187999998.0
2007-10-26 19:50:00,1.1631,1.1631,1.1629,1.1629,4187999998.0
2007-10-26 20:00:00,1.1631,1.1631,1.1629,1.1629,2093999999.0
2007-10-26 20:05:00,1.1631,1.1635,1.1631,1.1631,6281999997.0
2007-10-26 20:10:00,1.1634,1.1634,1.1633,1.1634,2093999999.0
2007-10-26 20:15:00,1.1631,1.1636,1.1631,1.1633,8243400100.0
2007-10-26 20:20:00,1.1635,1.1642,1.1633,1.1642,8182400000.0
2007-10-26 20:25:00,1.1639,1.1645,1.1637,1.16435,10399600021.0
2007-10-26 20:30:00,1.16435,1.1646,1.1642,1.1646,7375699986.0
2007-10-26 20:35:00,1.16455,1.1649,1.1645,1.1645,8435499959.0
2007-10-26 20:40:00,1.1646,1.1647,1.1644,1.1645,7078199892.0
2007-10-26 20:45:00,1.16465,1.16465,1.1646,1.1646,4167399981.0
2007-10-26 20:50:00,1.1647,1.1648,1.1642,1.1643,8249200005.0
2007-10-26 20:55:00,1.1644,1.1645,1.16435,1.16435,7850100052.0
2007-10-26 21:00:00,1.1642,1.1644,1.1641,1.16425,6834600001.0
2007-10-26 21:05:00,1.16425,1.1644,1.1641,1.1642,6448700478.0
2007-10-26 21:10:00,1.1642,1.1643,1.16405,1.1642,7570400000.0
2007-10-26 21:15:00,1.1642,1.1644,1.1641,1.1643,8481900001.0
2007-10-26 21:20:00,1.1639,1.1643,1.1639,1.1642,7288700027.0
2007-10-26 21:25:00,1.1641,1.1642,1.1641,1.16415,9531000000.0
2007-10-26 21:30:00,1.1641,1.16425,1.1637,1.1639,9100228770.0
2007-10-26 21:35:00,1.1638,1.1641,1.1637,1.16405,4583100006.0
2007-10-26 21:40:00,1.16405,1.1641,1.1637,1.1637,4463700000.0
2007-10-26 21:45:00,1.16385,1.164,1.16385,1.164,7569100000.0
2007-10-26 21:50:00,1.1637,1.1639,1.1637,1.1639,4492000000.0
2007-10-26 21:55:00,1.1637,1.1639,1.1637,1.1639,5135200000.0
2007-10-26 22:00:00,1.164,1.164,1.1637,1.16375,2649799999.0
2007-10-26 22:05:00,1.1638,1.1638,1.1638,1.1638,1945100000.0
2007-10-26 22:10:00,1.1638,1.1639,1.1637,1.1639,5814199976.0
2007-10-26 22:15:00,1.1639,1.1639,1.16375,1.16385,5178800000.0
2007-10-26 22:20:00,1.1638,1.1639,1.16375,1.1638,3422200000.0
2007-10-26 22:25:00,1.16385,1.164,1.1638,1.16385,3170399998.0
2007-10-26 22:30:00,1.16375,1.16385,1.16375,1.16385,5469300000.0
2007-10-26 22:35:00,1.16385,1.164,1.16375,1.16385,2930599941.0
2007-10-26 22:45:00,1.1639,1.16395,1.1638,1.16395,3799200000.0
2007-10-26 22:50:00,1.16385,1.16425,1.16385,1.1642,6856200008.0
2007-10-26 22:55:00,1.1642,1.1642,1.16395,1.16395,7456400000.0
2007-10-28 23:00:00,1.16385,1.16385,1.16182,1.16197,3139500002.0
2007-10-28 23:05:00,1.16203,1.1624,1.16184,1.16208,2613900002.0
2007-10-28 23:10:00,1.16208,1.16221,1.16178,1.16188,1650639156.0
2007-10-28 23:15:00,1.16186,1.16212,1.16167,1.16186,1430700002.0
2007-10-28 23:20:00,1.16192,1.16224,1.16165,1.16224,1450600001.0
2007-10-28 23:25:00,1.1622,1.1623,1.16158,1.16159,2061600001.0
2007-10-28 23:30:00,1.16166,1.16222,1.16156,1.16188,2136839163.0
2007-10-28 23:35:00,1.1619,1.16233,1.16177,1.16223,1432800000.0
2007-10-28 23:40:00,1.16228,1.16249,1.16203,1.16234,1266899997.0
2007-10-28 23:45:00,1.16227,1.16285,1.16201,1.16264,1523100001.0
2007-10-28 23:50:00,1.1626,1.16308,1.16239,1.16268,1883599997.0
2007-10-28 23:55:00,1.16262,1.16304,1.16246,1.16267,2579219581.0
2007-10-29 00:00:00,1.16264,1.16304,1.1626,1.16275,2387899992.0
2007-10-29 00:05:00,1.1628,1.1634,1.1621,1.1634,5057600000.0
2007-10-29 00:10:00,1.1634,1.1634,1.1622,1.1623,4743700000.0
2007-10-29 00:15:00,1.16295,1.163,1.1624,1.1626,6553800000.0
2007-10-29 00:20:00,1.1622,1.1627,1.1622,1.1623,6119199998.0
2007-10-29 00:25:00,1.1623,1.1625,1.16205,1.1624,7903200000.0
2007-10-29 00:30:00,1.16215,1.1626,1.16215,1.1625,7451499998.0
2007-10-29 00:35:00,1.16245,1.1627,1.1623,1.1626,6949500000.0
2007-10-29 00:40:00,1.1623,1.16255,1.1619,1.1619,8397000000.0
2007-10-29 00:45:00,1.1619,1.1626,1.16175,1.16185,8081600129.0
2007-10-29 00:50:00,1.16175,1.1626,1.16173,1.1625,5739799996.0
2007-10-29 00:55:00,1.1626,1.1626,1.16195,1.1624,8464300000.0
2007-10-29 01:00:00,1.16205,1.16235,1.1618,1.16215,6590400022.0
2007-10-29 01:05:00,1.16215,1.16235,1.16205,1.1622,7253799990.0
2007-10-29 01:10:00,1.1622,1.1625,1.16215,1.16228,3393600009.0
2007-10-29 01:15:00,1.16225,1.1624,1.16202,1.16229,2289900000.0
2007-10-29 01:20:00,1.1625,1.1625,1.16215,1.1624,6271200000.0
2007-10-29 01:25:00,1.1624,1.1625,1.16225,1.16245,4274700000.0
2007-10-29 01:30:00,1.16245,1.1626,1.1624,1.1626,3302000000.0
2007-10-29 01:35:00,1.1626,1.16285,1.16255,1.1626,2460000000.0
2007-10-29 01:40:00,1.16255,1.1628,1.1625,1.16265,5279100026.0
2007-10-29 01:45:00,1.16265,1.1627,1.1624,1.1626,8011100000.0
2007-10-29 01:50:00,1.1626,1.1626,1.16245,1.16255,5876100000.0
2007-10-29 01:55:00,1.16255,1.16265,1.16235,1.16255,7208299980.0
2007-10-29 02:00:00,1.1625,1.1628,1.1623,1.1624,8033200000.0
2007-10-29 02:05:00,1.1625,1.16275,1.1623,1.1624,5136200000.0
2007-10-29 02:10:00,1.1625,1.1626,1.1624,1.1626,2239200000.0
2007-10-29 02:15:00,1.16245,1.1626,1.16245,1.1626,3282800000.0
2007-10-29 02:20:00,1.1626,1.1627,1.16245,1.16265,2732800000.0
2007-10-29 02:25:00,1.16265,1.16265,1.1624,1.1626,1259700000.0
2007-10-29 02:30:00,1.1626,1.1626,1.16255,1.1626,6486300006.0
2007-10-29 02:35:00,1.1626,1.1627,1.16245,1.1626,7049599998.0
2007-10-29 02:40:00,1.16255,1.1627,1.16225,1.1623,6365399998.0
2007-10-29 02:45:00,1.1623,1.1625,1.1623,1.16245,2000500000.0
2007-10-29 02:50:00,1.16265,1.1629,1.1621,1.1629,5611200000.0
2007-10-29 02:55:00,1.1629,1.163,1.1627,1.16285,6462700001.0
2007-10-29 03:00:00,1.16285,1.1629,1.1624,1.1625,5609600000.0
2007-10-29 03:05:00,1.16255,1.1626,1.1622,1.1625,6818699971.0
2007-10-29 03:10:00,1.1625,1.1626,1.16235,1.1625,6225699966.0
2007-10-29 03:15:00,1.1625,1.1627,1.16225,1.1624,6265799992.0
2007-10-29 03:20:00,1.16235,1.1625,1.16225,1.16235,3053100000.0
2007-10-29 03:25:00,1.16235,1.1625,1.16225,1.1624,5103900006.0
2007-10-29 03:30:00,1.1624,1.1624,1.1622,1.1623,7027700000.0
2007-10-29 03:35:00,1.1623,1.1625,1.16215,1.16215,4476100008.0
2007-10-29 03:40:00,1.16235,1.16235,1.16195,1.16225,4806400003.0
2007-10-29 03:45:00,1.16225,1.1623,1.16205,1.16215,3815100038.0
2007-10-29 03:50:00,1.16215,1.1624,1.16205,1.1622,5827500032.0
2007-10-29 03:55:00,1.1622,1.1623,1.16205,1.1623,6410900008.0
2007-10-29 04:00:00,1.1627,1.1627,1.16215,1.1625,9176100002.0
2007-10-29 04:05:00,1.1625,1.16265,1.16235,1.16235,3916500000.0
2007-10-29 04:10:00,1.1623,1.1626,1.16225,1.1623,6091100016.0
2007-10-29 04:15:00,1.1623,1.1631,1.1623,1.1631,8479299936.0
2007-10-29 04:20:00,1.163,1.1633,1.163,1.1631,4825399991.0
2007-10-29 04:25:00,1.1631,1.1631,1.16295,1.1631,6207400000.0
2007-10-29 04:30:00,1.16295,1.163,1.16285,1.16295,2580400008.0
2007-10-29 04:35:00,1.16295,1.1632,1.1625,1.1632,8631300000.0
2007-10-29 04:40:00,1.1632,1.1633,1.1625,1.1625,7233100001.0
2007-10-29 04:45:00,1.1624,1.16315,1.1624,1.1624,8451600000.0
2007-10-29 04:50:00,1.163,1.1631,1.1624,1.16295,7467400000.0
2007-10-29 04:55:00,1.16295,1.1631,1.16275,1.16285,6974500000.0
2007-10-29 05:00:00,1.1629,1.1629,1.1626,1.16275,6484599999.0
2007-10-29 05:05:00,1.1627,1.16275,1.1626,1.16265,5836500007.0
2007-10-29 05:10:00,1.16265,1.1628,1.16245,1.1627,6639200034.0
2007-10-29 05:15:00,1.1627,1.1628,1.16235,1.1626,6737200000.0
2007-10-29 05:20:00,1.1625,1.1628,1.1625,1.16255,4905899888.0
2007-10-29 05:25:00,1.16255,1.1627,1.16245,1.1626,4929000000.0
2007-10-29 05:30:00,1.16255,1.1628,1.16245,1.1628,5544000025.0
2007-10-29 05:35:00,1.1629,1.1629,1.1625,1.1626,5628000071.0
2007-10-29 05:40:00,1.1626,1.163,1.1625,1.1626,5000599982.0
2007-10-29 05:45:00,1.1626,1.1631,1.16245,1.163,5203099986.0
2007-10-29 05:50:00,1.1626,1.1627,1.16245,1.1626,5687599998.0
2007-10-29 05:55:00,1.1626,1.1632,1.1625,1.1627,6997800092.0
2007-10-29 06:00:00,1.1626,1.1626,1.1624,1.1625,6125800042.0
2007-10-29 06:05:00,1.1625,1.1628,1.1624,1.1628,8584399984.0
2007-10-29 06:10:00,1.1628,1.1628,1.1621,1.1622,6792199997.0
2007-10-29 06:15:00,1.1623,1.1627,1.162,1.1621,5921499994.0
2007-10-29 06:20:00,1.1627,1.1628,1.16265,1.1628,6061900000.0
2007-10-29 06:25:00,1.1628,1.1629,1.1621,1.16285,6447900021.0
2007-10-29 06:30:00,1.16285,1.16295,1.162,1.16295,6612000000.0
2007-10-29 06:35:00,1.16295,1.16305,1.1619,1.1619,8991799998.0
2007-10-29 06:40:00,1.1631,1.16315,1.162,1.16295,7108700058.0
2007-10-29 06:45:00,1.16295,1.16315,1.16275,1.16305,7559000000.0
2007-10-29 06:50:00,1.16305,1.16325,1.163,1.1631,5248400000.0
2007-10-29 06:55:00,1.1631,1.1634,1.1627,1.1628,6935000000.0
2007-10-29 07:00:00,1.1628,1.1631,1.16275,1.163,5823300005.0
2007-10-29 07:05:00,1.163,1.163,1.1625,1.1626,4641000000.0
2007-10-29 07:10:00,1.1626,1.1626,1.16215,1.16235,4205000001.0
2007-10-29 07:15:00,1.16235,1.16235,1.1621,1.1622,6209500000.0
2007-10-29 07:20:00,1.1622,1.1622,1.162,1.1622,5390099995.0
2007-10-29 07:25:00,1.1622,1.1624,1.16215,1.1624,5970300032.0
2007-10-29 07:30:00,1.1624,1.1625,1.1618,1.1618,5026800001.0
2007-10-29 07:35:00,1.162,1.1623,1.1618,1.1621,5988100002.0
2007-10-29 07:40:00,1.1621,1.1623,1.1609,1.1609,7833700000.0
2007-10-29 07:45:00,1.161,1.1623,1.1609,1.1623,7194899960.0
2007-10-29 07:50:00,1.1623,1.1623,1.1613,1.1618,8575600027.0
2007-10-29 07:55:00,1.1618,1.1619,1.1614,1.1617,5942599949.0
2007-10-29 08:00:00,1.1618,1.1624,1.16165,1.1619,10456499885.0
2007-10-29 08:05:00,1.1618,1.1623,1.1617,1.1617,8796000000.0
2007-10-29 08:10:00,1.1625,1.1627,1.16175,1.1625,7671200001.0
2007-10-29 08:15:00,1.1626,1.1628,1.16195,1.1621,5820400000.0
2007-10-29 08:20:00,1.1621,1.1624,1.1619,1.1623,10106299998.0
2007-10-29 08:25:00,1.16235,1.1624,1.1618,1.1621,9462800004.0
2007-10-29 08:30:00,1.1622,1.1623,1.1618,1.1621,9817500005.0
2007-10-29 08:35:00,1.1619,1.1619,1.161,1.161,8380300001.0
2007-10-29 08:40:00,1.1609,1.1616,1.1605,1.1614,9790000000.0
2007-10-29 08:45:00,1.1615,1.1615,1.161,1.1612,9414891570.0
2007-10-29 08:50:00,1.1613,1.162,1.16125,1.1618,9197700000.0
2007-10-29 08:55:00,1.162,1.1621,1.1615,1.162,8470000000.0
2007-10-29 09:00:00,1.1618,1.1625,1.1616,1.16215,8844000000.0
2007-10-29 09:05:00,1.1618,1.1618,1.161,1.161,9110499990.0
2007-10-29 09:10:00,1.1611,1.1627,1.1605,1.1627,9110499990.0
2007-10-29 09:15:00,1.1613,1.1627,1.161,1.1625,7498499960.0
2007-10-29 09:20:00,1.161,1.1624,1.161,1.1623,9810300000.0
2007-10-29 09:25:00,1.1618,1.1624,1.1614,1.1614,8284000000.0
2007-10-29 09:30:00,1.1615,1.1616,1.1608,1.161,7080000000.0
2007-10-29 09:35:00,1.1612,1.16205,1.161,1.1611,7421500004.0
2007-10-29 09:40:00,1.16115,1.16145,1.16065,1.1613,8813699970.0
2007-10-29 09:45:00,1.1615,1.1616,1.16115,1.1616,7224699998.0
2007-10-29 09:50:00,1.1617,1.1621,1.1614,1.1614,7583499970.0
2007-10-29 09:55:00,1.1616,1.1622,1.1614,1.1621,7622099976.0
2007-10-29 10:00:00,1.1622,1.1622,1.16165,1.1619,7685700001.0
2007-10-29 10:05:00,1.1619,1.16205,1.16105,1.1612,7908599957.0
2007-10-29 10:10:00,1.1612,1.1631,1.1609,1.16125,7914999998.0
2007-10-29 10:15:00,1.1612,1.1631,1.16115,1.1629,8789699977.0
2007-10-29 10:20:00,1.1613,1.162,1.1612,1.16175,5773500005.0
2007-10-29 10:25:00,1.1626,1.1627,1.1616,1.1625,7462228452.0
2007-10-29 10:30:00,1.1616,1.1627,1.16125,1.1626,6376299988.0
2007-10-29 10:35:00,1.1612,1.1627,1.1612,1.1627,6642899995.0
2007-10-29 10:40:00,1.16135,1.1631,1.16095,1.16135,6124500000.0
2007-10-29 10:45:00,1.1613,1.1627,1.1613,1.1618,8765899962.0
2007-10-29 10:50:00,1.1618,1.1622,1.1615,1.1615,8242400000.0
2007-10-29 10:55:00,1.1629,1.1633,1.1619,1.1628,8055199970.0
2007-10-29 11:00:00,1.1627,1.1629,1.1619,1.1619,7614400000.0
2007-10-29 11:05:00,1.1619,1.1629,1.1618,1.1629,8421500005.0
2007-10-29 11:10:00,1.1624,1.1629,1.1623,1.1629,10524000010.0
2007-10-29 11:15:00,1.1628,1.1631,1.1628,1.1629,6314400006.0
2007-10-29 11:20:00,1.1631,1.1633,1.1628,1.1633,6107200004.0
2007-10-29 11:25:00,1.1631,1.1633,1.1627,1.1628,9488000000.0
2007-10-29 11:30:00,1.1629,1.1629,1.1628,1.1629,5692800000.0
2007-10-29 11:40:00,1.1631,1.1633,1.1629,1.1633,5638599997.0
2007-10-29 11:45:00,1.1631,1.1633,1.1631,1.1631,5530199991.0
2007-10-29 11:50:00,1.1633,1.1633,1.1626,1.1627,9216999985.0
2007-10-29 11:55:00,1.1626,1.1634,1.1626,1.1627,9440299988.0
2007-10-29 12:00:00,1.16285,1.1632,1.1628,1.1631,9179599960.0
2007-10-29 12:05:00,1.1631,1.1631,1.162,1.162,7620300024.0
2007-10-29 12:10:00,1.1624,1.163,1.1621,1.163,4802400008.0
2007-10-29 12:15:00,1.1622,1.16325,1.1616,1.1631,8615599991.0
2007-10-29 12:20:00,1.1632,1.1635,1.1631,1.1634,4652900002.0
2007-10-29 12:25:00,1.1621,1.1632,1.162,1.1628,6597900010.0
2007-10-29 12:30:00,1.1629,1.1631,1.1629,1.16305,5369400000.0
2007-10-29 12:35:00,1.16305,1.16315,1.16295,1.1631,5785300008.0
2007-10-29 12:40:00,1.1631,1.16345,1.1631,1.1633,5186900003.0
2007-10-29 12:45:00,1.1634,1.16345,1.16315,1.16325,7086799991.0
2007-10-29 12:50:00,1.16325,1.1635,1.16275,1.16285,6187200004.0
2007-10-29 12:55:00,1.16285,1.1631,1.1627,1.1628,8329499963.0
2007-10-29 13:00:00,1.1631,1.1647,1.1631,1.1647,6960499995.0
2007-10-29 13:05:00,1.1646,1.1647,1.1623,1.1645,8264299997.0
2007-10-29 13:10:00,1.1646,1.165,1.1621,1.1649,6986400014.0
2007-10-29 13:15:00,1.16215,1.1649,1.16175,1.1648,7363200000.0
2007-10-29 13:20:00,1.1619,1.1654,1.16185,1.16215,6585300012.0
2007-10-29 13:25:00,1.16215,1.16285,1.16205,1.16285,7380399947.0
2007-10-29 13:30:00,1.16285,1.1631,1.1628,1.16285,4494377988.0
2007-10-29 13:35:00,1.16285,1.1631,1.16275,1.1629,5491500001.0
2007-10-29 13:40:00,1.1629,1.1656,1.1627,1.1656,8884099997.0
2007-10-29 13:45:00,1.1654,1.1656,1.1634,1.1636,6256800000.0
2007-10-29 13:50:00,1.1656,1.1663,1.1633,1.1663,8119199970.0
2007-10-29 13:55:00,1.16335,1.1634,1.1631,1.1634,6751599998.0
2007-10-29 14:00:00,1.1661,1.1661,1.1637,1.1647,6864100021.0
2007-10-29 14:05:00,1.1647,1.1648,1.16415,1.1646,6369349985.0
2007-10-29 14:10:00,1.1646,1.1653,1.1646,1.165,4535199982.0
2007-10-29 14:15:00,1.1658,1.1661,1.16455,1.1649,6993199991.0
2007-10-29 14:20:00,1.1649,1.1657,1.1649,1.16525,8268750027.0
2007-10-29 14:25:00,1.16525,1.1661,1.1648,1.16495,7576400041.0
2007-10-29 14:30:00,1.1658,1.1658,1.16485,1.1649,4732249990.0
2007-10-29 14:35:00,1.1649,1.166,1.1648,1.1652,8089549990.0
2007-10-29 14:40:00,1.1652,1.1657,1.1651,1.1657,7230799974.0
2007-10-29 14:45:00,1.1657,1.1658,1.1654,1.1655,5927229854.0
2007-10-29 14:50:00,1.1655,1.1664,1.1655,1.1663,8711899965.0
2007-10-29 14:55:00,1.1663,1.1665,1.1659,1.1664,6314199995.0
2007-10-29 15:00:00,1.1663,1.1664,1.16595,1.166,7951500049.0
2007-10-29 15:05:00,1.1664,1.167,1.16585,1.1659,8794000000.0
2007-10-29 15:10:00,1.1668,1.167,1.16565,1.1658,7882593377.0
2007-10-29 15:15:00,1.1658,1.1665,1.1658,1.1661,5197600001.0
2007-10-29 15:20:00,1.1662,1.1665,1.166,1.1664,6793200028.0
2007-10-29 15:25:00,1.1664,1.1665,1.1656,1.1661,5718799985.0
2007-10-29 15:30:00,1.1661,1.1661,1.1656,1.1657,4921800000.0
2007-10-29 15:35:00,1.165,1.1657,1.165,1.1656,6509800032.0
2007-10-29 15:40:00,1.1656,1.166,1.165,1.165,9496719636.0
2007-10-29 15:45:00,1.1652,1.166,1.1646,1.1646,8906919674.0
2007-10-29 15:50:00,1.1647,1.16665,1.1645,1.1648,8303899992.0
2007-10-29 15:55:00,1.1647,1.1669,1.1647,1.1652,9834499969.0
2007-10-29 16:00:00,1.165,1.1666,1.1648,1.16635,7566500005.0
2007-10-29 16:05:00,1.1649,1.165,1.1644,1.1647,5597399955.0
2007-10-29 16:10:00,1.1648,1.1669,1.1647,1.1667,8788399923.0
2007-10-29 16:15:00,1.1644,1.1667,1.1639,1.16625,8897499986.0
2007-10-29 16:20:00,1.1642,1.1663,1.1639,1.1639,9921099995.0
2007-10-29 16:25:00,1.1637,1.166,1.1637,1.1655,9383299992.0
2007-10-29 16:30:00,1.1655,1.1656,1.1642,1.1645,7763199965.0
2007-10-29 16:35:00,1.1644,1.1653,1.1644,1.1646,10145800000.0
2007-10-29 16:40:00,1.1647,1.1655,1.1644,1.1645,8289800003.0
2007-10-29 16:45:00,1.1644,1.1652,1.1644,1.1647,6537600003.0
2007-10-29 16:50:00,1.1647,1.1656,1.16455,1.1649,8383099994.0
2007-10-29 16:55:00,1.1649,1.1654,1.1648,1.16535,6725500006.0
2007-10-29 17:00:00,1.16535,1.16535,1.1648,1.1651,7475699971.0
2007-10-29 17:05:00,1.1649,1.1652,1.1645,1.16485,5197099997.0
2007-10-29 17:10:00,1.1645,1.1649,1.1644,1.1646,5309200014.0
2007-10-29 17:15:00,1.1646,1.1648,1.1641,1.1644,8184899979.0
2007-10-29 17:20:00,1.1644,1.1646,1.1643,1.1645,8972999960.0
2007-10-29 17:25:00,1.1646,1.1647,1.16415,1.1643,9357300013.0
2007-10-29 17:30:00,1.1645,1.1646,1.16425,1.1646,7657299999.0
2007-10-29 17:35:00,1.1646,1.1648,1.1645,1.1646,9012999994.0
2007-10-29 17:40:00,1.1647,1.1649,1.1646,1.1647,8509800004.0
2007-10-29 17:45:00,1.1645,1.1651,1.16445,1.1651,7521599998.0
2007-10-29 17:50:00,1.1651,1.1657,1.1648,1.16555,5113199995.0
2007-10-29 17:55:00,1.1647,1.1654,1.1646,1.1654,7695199948.0
2007-10-29 18:00:00,1.1652,1.1656,1.1647,1.1652,9618999935.0
2007-10-29 18:05:00,1.165,1.1652,1.1647,1.1647,9618999935.0
2007-10-29 18:10:00,1.1648,1.1648,1.1643,1.1645,4532399974.0
2007-10-29 18:15:00,1.1646,1.1648,1.1645,1.1646,2958200001.0
2007-10-29 18:20:00,1.16475,1.1648,1.1645,1.1645,5883400000.0
2007-10-29 18:25:00,1.1646,1.165,1.1645,1.1649,5419500000.0
2007-10-29 18:30:00,1.1648,1.1648,1.1643,1.1645,6856700028.0
2007-10-29 18:35:00,1.16465,1.16475,1.1646,1.16475,3386400028.0
2007-10-29 18:40:00,1.1647,1.1649,1.1646,1.1648,5216100000.0
2007-10-29 18:45:00,1.1649,1.1649,1.1648,1.1648,3783800004.0
2007-10-29 18:50:00,1.1649,1.165,1.16485,1.165,7329700016.0
2007-10-29 18:55:00,1.16485,1.165,1.1648,1.165,5284699992.0
2007-10-29 19:00:00,1.1656,1.1658,1.1654,1.1656,1593699978.0
2007-10-29 19:05:00,1.1649,1.1649,1.1648,1.1648,3304200000.0
2007-10-29 19:10:00,1.1648,1.1652,1.1648,1.1652,5556099981.0
2007-10-29 19:15:00,1.165,1.1652,1.1646,1.1647,7286799972.0
2007-10-29 19:20:00,1.1652,1.1654,1.16455,1.1647,6155600004.0
2007-10-29 19:25:00,1.1647,1.1651,1.1646,1.1651,6253999994.0
2007-10-29 19:30:00,1.1651,1.1652,1.1645,1.1645,5668299994.0
2007-10-29 19:35:00,1.1649,1.165,1.1646,1.16465,5314999990.0
2007-10-29 19:40:00,1.16465,1.1653,1.1646,1.1651,4853299988.0
2007-10-29 19:45:00,1.1649,1.165,1.1648,1.165,6753599896.0
2007-10-29 19:50:00,1.1649,1.1652,1.1649,1.1652,5544199973.0
2007-10-29 19:55:00,1.1652,1.1652,1.16505,1.16515,7889500004.0
2007-10-29 20:00:00,1.1652,1.1653,1.1647,1.1651,8623600009.0
2007-10-29 20:05:00,1.1646,1.1651,1.1645,1.165,6086700000.0
2007-10-29 20:10:00,1.165,1.1653,1.1646,1.1647,5757800000.0
2007-10-29 20:15:00,1.1654,1.1654,1.1647,1.1647,2484590997.0
2007-10-29 20:20:00,1.1652,1.1655,1.1652,1.1654,2329190997.0
2007-10-29 20:25:00,1.1646,1.1653,1.1646,1.1652,7244100014.0
2007-10-29 20:30:00,1.1645,1.1654,1.1644,1.1653,7036399951.0
2007-10-29 20:35:00,1.1647,1.1652,1.1647,1.1648,7332000012.0
2007-10-29 20:40:00,1.1649,1.16515,1.1647,1.1651,7646399998.0
2007-10-29 20:45:00,1.1646,1.16525,1.1644,1.1644,8135100025.0
2007-10-29 20:50:00,1.1645,1.1652,1.1643,1.1652,8659300036.0
2007-10-29 20:55:00,1.1652,1.1653,1.165,1.165,6841400018.0
2007-10-29 21:00:00,1.1643,1.1649,1.1642,1.1644,5742800000.0
2007-10-29 21:05:00,1.1643,1.1647,1.1642,1.16465,4376000000.0
2007-10-29 21:10:00,1.16465,1.1648,1.1646,1.1647,6534300003.0
2007-10-29 21:15:00,1.1647,1.16485,1.1646,1.1648,6271500018.0
2007-10-29 21:20:00,1.1644,1.1647,1.1644,1.1646,10481199985.0
2007-10-29 21:25:00,1.1645,1.1648,1.1641,1.1642,9718600000.0
2007-10-29 21:30:00,1.16465,1.1647,1.1641,1.16465,7273800006.0
2007-10-29 21:35:00,1.1643,1.165,1.1642,1.1649,8305100000.0
2007-10-29 21:40:00,1.1649,1.165,1.16485,1.1649,5108300001.0
2007-10-29 21:45:00,1.1643,1.1647,1.1643,1.1643,6192800021.0
2007-10-29 21:50:00,1.1642,1.1644,1.1642,1.1644,5506800082.0
2007-10-29 21:55:00,1.1642,1.1644,1.1642,1.1644,5719200102.0
2007-10-29 22:00:00,1.1645,1.1646,1.1643,1.16455,6797600068.0
2007-10-29 22:05:00,1.1644,1.1647,1.16435,1.1646,5599700016.0
2007-10-29 22:10:00,1.1644,1.1647,1.16425,1.1647,6660399998.0
2007-10-29 22:15:00,1.1647,1.1648,1.1644,1.16475,4534699979.0
2007-10-29 22:20:00,1.16475,1.16475,1.1641,1.1641,4270999981.0
2007-10-29 22:25:00,1.16455,1.1647,1.16425,1.1643,8141099901.0
2007-10-29 22:30:00,1.1643,1.1644,1.16415,1.1644,5877099964.0
2007-10-29 22:35:00,1.1644,1.1644,1.1642,1.16435,5358000000.0
2007-10-29 22:40:00,1.1643,1.1644,1.16415,1.16435,7641900020.0
2007-10-29 22:45:00,1.16435,1.1645,1.16425,1.16445,4326399999.0
2007-10-29 22:50:00,1.16445,1.16445,1.16425,1.1644,1770700002.0
2007-10-29 22:55:00,1.16445,1.1645,1.1643,1.1645,3007300000.0
2007-10-29 23:00:00,1.16435,1.1645,1.16425,1.16435,4817999996.0
2007-10-29 23:05:00,1.16435,1.1646,1.16425,1.1645,8003600050.0
2007-10-29 23:10:00,1.1644,1.1644,1.1641,1.1642,5672099982.0
2007-10-29 23:15:00,1.1641,1.1644,1.1641,1.16415,5397199932.0
2007-10-29 23:20:00,1.16433,1.16443,1.16416,1.1643,2968900000.0
2007-10-29 23:25:00,1.1645,1.1645,1.16405,1.1644,5119700000.0
2007-10-29 23:30:00,1.1643,1.1644,1.1641,1.1642,6904000000.0
2007-10-29 23:35:00,1.1643,1.1643,1.1642,1.1642,8292800000.0
2007-10-29 23:40:00,1.1643,1.1645,1.16425,1.1644,7473800000.0
2007-10-29 23:45:00,1.1645,1.1646,1.1642,1.1644,2698800000.0
2007-10-29 23:50:00,1.1644,1.1644,1.16415,1.16415,4170200001.0
2007-10-29 23:55:00,1.16415,1.1646,1.16415,1.1646,6361100000.0
2007-10-30 00:00:00,1.1646,1.1647,1.1643,1.1644,4875100000.0
2007-10-30 00:05:00,1.1646,1.1646,1.16435,1.1645,7258400000.0
2007-10-30 00:10:00,1.16435,1.1647,1.16425,1.1644,6488500044.0
2007-10-30 00:15:00,1.1644,1.1648,1.1642,1.1648,6362900000.0
2007-10-30 00:20:00,1.1645,1.165,1.16435,1.1648,5073600000.0
2007-10-30 00:25:00,1.1645,1.1649,1.16425,1.1645,6958200000.0
2007-10-30 00:30:00,1.1645,1.1649,1.16435,1.1648,4895900000.0
2007-10-30 00:35:00,1.1643,1.165,1.16415,1.1649,6966800000.0
2007-10-30 00:40:00,1.1644,1.165,1.16425,1.1649,5170000020.0
2007-10-30 00:45:00,1.1645,1.1648,1.16425,1.1648,7239800034.0
2007-10-30 00:50:00,1.1645,1.1648,1.1645,1.1646,8490399998.0
2007-10-30 00:55:00,1.165,1.1651,1.1648,1.165,8154500000.0
2007-10-30 01:00:00,1.16455,1.165,1.16445,1.165,8290200000.0
2007-10-30 01:05:00,1.1649,1.165,1.16455,1.16465,9129700030.0
2007-10-30 01:10:00,1.16475,1.16475,1.16465,1.16475,2151700000.0
2007-10-30 01:15:00,1.16475,1.1651,1.16455,1.165,4946899974.0
2007-10-30 01:20:00,1.1649,1.1651,1.16485,1.1651,7856000024.0
2007-10-30 01:25:00,1.1652,1.1652,1.16475,1.1651,4690199998.0
2007-10-30 01:30:00,1.1652,1.1654,1.165,1.1654,4604499995.0
2007-10-30 01:35:00,1.1653,1.1658,1.1649,1.1657,8128300139.0
2007-10-30 01:40:00,1.165,1.1657,1.16495,1.1657,8337500060.0
2007-10-30 01:45:00,1.165,1.1663,1.16495,1.1659,8686299826.0
2007-10-30 01:50:00,1.166,1.1664,1.1657,1.1664,9309499790.0
2007-10-30 01:55:00,1.1663,1.1665,1.16495,1.1664,9812399848.0
2007-10-30 02:00:00,1.16495,1.1662,1.16485,1.1662,9950299998.0
2007-10-30 02:05:00,1.16505,1.1662,1.1649,1.166,10499599856.0
2007-10-30 02:10:00,1.1661,1.1665,1.16505,1.1664,8154599982.0
2007-10-30 02:15:00,1.1663,1.1663,1.16505,1.16505,5351399946.0
2007-10-30 02:20:00,1.1659,1.166,1.16505,1.1656,9960800000.0
2007-10-30 02:25:00,1.1652,1.1658,1.16505,1.16525,5862400001.0
2007-10-30 02:30:00,1.16525,1.1657,1.16515,1.1655,6569299971.0
2007-10-30 02:35:00,1.1655,1.1659,1.165,1.1651,8214799984.0
2007-10-30 02:40:00,1.1652,1.16595,1.165,1.165,8774000022.0
2007-10-30 02:45:00,1.1651,1.1659,1.1651,1.1653,9592000000.0
2007-10-30 02:50:00,1.1655,1.1665,1.1652,1.1665,9572000000.0
2007-10-30 02:55:00,1.1665,1.1665,1.1655,1.1656,10619199990.0
2007-10-30 03:00:00,1.1657,1.1663,1.165,1.1663,8567200000.0
2007-10-30 03:05:00,1.1653,1.1663,1.1653,1.1657,7853800000.0
2007-10-30 03:10:00,1.1658,1.16645,1.1656,1.1657,9036600012.0
2007-10-30 03:15:00,1.1658,1.16625,1.1657,1.1662,5704800000.0
2007-10-30 03:20:00,1.1661,1.1661,1.16565,1.16575,5396200003.0
2007-10-30 03:25:00,1.16575,1.166,1.16565,1.16575,6774699983.0
2007-10-30 03:30:00,1.1658,1.16585,1.1651,1.16515,7346700006.0
2007-10-30 03:35:00,1.16515,1.1653,1.165,1.1652,6790699981.0
2007-10-30 03:40:00,1.1652,1.1655,1.1651,1.1652,7755899999.0
2007-10-30 03:45:00,1.1651,1.1656,1.16505,1.16545,5884700002.0
2007-10-30 03:50:00,1.16545,1.1658,1.1654,1.16575,4815899996.0
2007-10-30 03:55:00,1.1657,1.1659,1.1655,1.16575,7734900002.0
2007-10-30 04:00:00,1.16575,1.16575,1.1652,1.1653,7475100004.0
2007-10-30 04:05:00,1.1653,1.1659,1.1653,1.1659,6589000000.0
2007-10-30 04:10:00,1.1659,1.166,1.16575,1.16575,4933900002.0
2007-10-30 04:15:00,1.16575,1.16585,1.16565,1.1657,7702500040.0
2007-10-30 04:20:00,1.1657,1.1657,1.16535,1.16555,7452199908.0
2007-10-30 04:25:00,1.16555,1.1656,1.1655,1.1656,4901200012.0
2007-10-30 04:30:00,1.1656,1.16565,1.16545,1.16545,4269300000.0
2007-10-30 04:35:00,1.1655,1.16565,1.16545,1.16555,7118900000.0
2007-10-30 04:40:00,1.1656,1.1656,1.16545,1.1656,7300999993.0
2007-10-30 04:45:00,1.1653,1.1656,1.1651,1.1653,8384000000.0
2007-10-30 04:50:00,1.1655,1.16555,1.1651,1.16555,7206200000.0
2007-10-30 04:55:00,1.16555,1.1656,1.1651,1.1651,5931100003.0
2007-10-30 05:00:00,1.16555,1.16555,1.1652,1.1652,4958800000.0
2007-10-30 05:05:00,1.1653,1.16545,1.1652,1.1653,4435400000.0
2007-10-30 05:10:00,1.1653,1.16535,1.165,1.1651,8575699964.0
2007-10-30 05:15:00,1.1652,1.16555,1.165,1.16555,9738099952.0
2007-10-30 05:20:00,1.1655,1.16555,1.16535,1.1654,4706899998.0
2007-10-30 05:25:00,1.1652,1.1652,1.1651,1.1651,6090000000.0
2007-10-30 05:30:00,1.1652,1.1655,1.1652,1.1653,9723600000.0
2007-10-30 05:35:00,1.1654,1.1657,1.1653,1.1655,9084000000.0
2007-10-30 05:40:00,1.1657,1.1658,1.1653,1.1656,8914500000.0
2007-10-30 05:45:00,1.1657,1.1657,1.1653,1.1653,8112599937.0
2007-10-30 05:50:00,1.1654,1.1658,1.1653,1.1656,10432000000.0
2007-10-30 05:55:00,1.1655,1.1661,1.1655,1.166,10432000000.0
2007-10-30 06:00:00,1.1661,1.1663,1.1659,1.1659,10432000000.0
2007-10-30 06:05:00,1.16525,1.1653,1.16525,1.16525,7092399974.0
2007-10-30 06:10:00,1.1656,1.1657,1.16515,1.1656,7570600004.0
2007-10-30 06:15:00,1.1652,1.166,1.16515,1.166,7159599972.0
2007-10-30 06:20:00,1.1651,1.166,1.165,1.166,5174299972.0
2007-10-30 06:25:00,1.16525,1.16525,1.1651,1.16525,3969299997.0
2007-10-30 06:30:00,1.16525,1.1657,1.16525,1.1654,7932799996.0
2007-10-30 06:35:00,1.1653,1.1654,1.1652,1.1653,9083999995.0
2007-10-30 06:40:00,1.1652,1.1654,1.1652,1.1653,9083999995.0
2007-10-30 06:45:00,1.1654,1.1656,1.1653,1.1654,9391699996.0
2007-10-30 06:50:00,1.1653,1.1654,1.1653,1.1653,8498000000.0
2007-10-30 06:55:00,1.1654,1.1654,1.1649,1.165,8498000000.0
2007-10-30 07:00:00,1.1651,1.1663,1.1651,1.16585,9713199999.0
2007-10-30 07:05:00,1.1652,1.1659,1.1652,1.1654,7082200000.0
2007-10-30 07:10:00,1.1658,1.1658,1.16565,1.16575,4803299982.0
2007-10-30 07:15:00,1.1657,1.1662,1.16565,1.1661,5087100000.0
2007-10-30 07:20:00,1.1661,1.16615,1.1656,1.1659,8513300002.0
2007-10-30 07:25:00,1.166,1.1661,1.16565,1.1657,6376600000.0
2007-10-30 07:30:00,1.1668,1.1669,1.1654,1.16545,6870600042.0
2007-10-30 07:35:00,1.16545,1.1665,1.1653,1.1654,8047999992.0
2007-10-30 07:40:00,1.1654,1.1655,1.16525,1.1655,8316799972.0
2007-10-30 07:45:00,1.1663,1.1667,1.16535,1.1665,10145400056.0
2007-10-30 07:50:00,1.1666,1.1666,1.166,1.1661,7721600000.0
2007-10-30 07:55:00,1.1662,1.1664,1.16535,1.1661,7782400000.0
2007-10-30 08:00:00,1.1662,1.1662,1.1653,1.1654,7214400000.0
2007-10-30 08:05:00,1.1664,1.1664,1.1653,1.1655,8404100000.0
2007-10-30 08:10:00,1.1655,1.1658,1.16545,1.1657,5912600000.0
2007-10-30 08:15:00,1.1657,1.1664,1.16555,1.1658,6053499950.0
2007-10-30 08:20:00,1.1658,1.16625,1.16565,1.1661,5698099998.0
2007-10-30 08:25:00,1.1661,1.1666,1.1661,1.1666,5936399999.0
2007-10-30 08:30:00,1.1666,1.16705,1.16645,1.16645,6482799999.0
2007-10-30 08:35:00,1.166,1.1667,1.1654,1.1664,7243700011.0
2007-10-30 08:40:00,1.1664,1.1668,1.1656,1.16655,7768900015.0
2007-10-30 08:45:00,1.16655,1.167,1.1665,1.16665,5079499999.0
2007-10-30 08:50:00,1.16665,1.1668,1.165,1.1652,8755099990.0
2007-10-30 08:55:00,1.1654,1.1656,1.1652,1.1654,7908000000.0
2007-10-30 09:00:00,1.1652,1.1654,1.165,1.165,3163200000.0
2007-10-30 09:05:00,1.1652,1.167,1.1645,1.1652,8030599986.0
2007-10-30 09:10:00,1.16685,1.167,1.165,1.16645,8892399968.0
2007-10-30 09:15:00,1.16645,1.1667,1.1654,1.1663,8621600000.0
2007-10-30 09:20:00,1.1663,1.1663,1.165,1.1652,9327000001.0
2007-10-30 09:25:00,1.165,1.1654,1.165,1.165,8549000005.0
2007-10-30 09:30:00,1.1652,1.1654,1.1649,1.1654,8549000005.0
2007-10-30 09:35:00,1.1652,1.1658,1.165,1.1657,8549000005.0
2007-10-30 09:40:00,1.165,1.1662,1.1647,1.1649,4852800000.0
2007-10-30 09:45:00,1.1648,1.1659,1.1642,1.1645,8526200011.0
2007-10-30 09:50:00,1.1653,1.1657,1.1642,1.1646,8622100002.0
2007-10-30 09:55:00,1.1647,1.1657,1.1646,1.1656,8904300003.0
2007-10-30 10:00:00,1.1647,1.1656,1.1646,1.1651,7313299986.0
2007-10-30 10:05:00,1.1649,1.16535,1.1647,1.16525,9918899904.0
2007-10-30 10:10:00,1.165,1.165,1.1649,1.165,6275999916.0
2007-10-30 10:15:00,1.1657,1.1658,1.1649,1.1657,10520799972.0
2007-10-30 10:20:00,1.1656,1.1658,1.16525,1.1654,6271399986.0
2007-10-30 10:25:00,1.16525,1.1656,1.1651,1.1654,5686999987.0
2007-10-30 10:30:00,1.1653,1.16565,1.1651,1.1655,3080799978.0
2007-10-30 10:35:00,1.1654,1.1655,1.1652,1.1652,6014400018.0
2007-10-30 10:40:00,1.1654,1.1654,1.16475,1.165,6412800036.0
2007-10-30 10:45:00,1.165,1.166,1.16425,1.1658,8545899987.0
2007-10-30 10:50:00,1.16465,1.166,1.1643,1.166,7747799977.0
2007-10-30 10:55:00,1.1661,1.1662,1.165,1.1658,2983999996.0
2007-10-30 11:00:00,1.166,1.166,1.1656,1.1656,1016000000.0
2007-10-30 11:05:00,1.1654,1.1656,1.1649,1.165,3720350005.0
2007-10-30 11:10:00,1.165,1.1656,1.16495,1.1654,6195900003.0
2007-10-30 11:15:00,1.1656,1.1658,1.16505,1.1655,8017599998.0
2007-10-30 11:20:00,1.1658,1.1659,1.1652,1.1652,7796699994.0
2007-10-30 11:25:00,1.1656,1.1658,1.1653,1.1656,6974600001.0
2007-10-30 11:30:00,1.1654,1.1655,1.1653,1.16535,5071600000.0
2007-10-30 11:35:00,1.16535,1.1656,1.1653,1.1656,3615100000.0
2007-10-30 11:40:00,1.1654,1.1656,1.1654,1.1656,1009500000.0
2007-10-30 11:45:00,1.1658,1.1661,1.1656,1.166,3948750002.0
2007-10-30 11:50:00,1.166,1.1662,1.16585,1.1661,8543199994.0
2007-10-30 11:55:00,1.1658,1.1661,1.1658,1.166,6996700005.0
2007-10-30 12:00:00,1.166,1.16615,1.1654,1.1654,6028400015.0
2007-10-30 12:05:00,1.1652,1.1652,1.1649,1.1649,3675300012.0
2007-10-30 12:10:00,1.165,1.1656,1.1646,1.1647,6125500020.0
2007-10-30 12:15:00,1.1648,1.1648,1.1643,1.1644,4900400016.0
2007-10-30 12:20:00,1.1643,1.1644,1.1633,1.1635,6125500020.0
2007-10-30 12:25:00,1.1637,1.1637,1.1633,1.1633,3675300012.0
2007-10-30 12:30:00,1.1659,1.16605,1.1631,1.1635,8450700004.0
2007-10-30 12:35:00,1.1637,1.1639,1.1635,1.1637,9032000000.0
2007-10-30 12:40:00,1.1635,1.1658,1.1635,1.1639,8016200000.0
2007-10-30 12:45:00,1.16575,1.1658,1.1637,1.1641,7780799976.0
2007-10-30 12:50:00,1.1642,1.1663,1.1639,1.1661,6307200044.0
2007-10-30 12:55:00,1.1644,1.1662,1.1642,1.1642,6326199992.0
2007-10-30 13:00:00,1.1661,1.1662,1.1641,1.1642,8190300000.0
2007-10-30 13:05:00,1.1654,1.1654,1.165,1.16515,6292499954.0
2007-10-30 13:10:00,1.1647,1.1656,1.1646,1.1648,7908700000.0
2007-10-30 13:15:00,1.1645,1.1645,1.1639,1.1643,6258000005.0
2007-10-30 13:20:00,1.1642,1.1644,1.1635,1.1637,6840200004.0
2007-10-30 13:25:00,1.1637,1.16375,1.1634,1.1635,6525000004.0
2007-10-30 13:30:00,1.1643,1.1643,1.1633,1.1639,9620700003.0
2007-10-30 13:35:00,1.1637,1.1641,1.1633,1.1639,8294400000.0
2007-10-30 13:40:00,1.1635,1.1642,1.1633,1.1635,6096250006.0
2007-10-30 13:45:00,1.1633,1.1635,1.1629,1.1635,10583000020.0
2007-10-30 13:50:00,1.1633,1.1637,1.1631,1.1635,8466400016.0
2007-10-30 13:55:00,1.1643,1.1644,1.1629,1.1631,5611600004.0
2007-10-30 14:00:00,1.1633,1.1633,1.1628,1.1629,5242500000.0
2007-10-30 14:05:00,1.1643,1.165,1.1629,1.16495,4486100000.0
2007-10-30 14:10:00,1.16495,1.16495,1.16435,1.1645,8060800021.0
2007-10-30 14:15:00,1.1626,1.1646,1.1625,1.1644,9452500008.0
2007-10-30 14:20:00,1.1644,1.1645,1.1626,1.1626,8240499996.0
2007-10-30 14:25:00,1.1643,1.16455,1.1622,1.16435,8307400074.0
2007-10-30 14:30:00,1.1616,1.1643,1.1616,1.162,6678299996.0
2007-10-30 14:35:00,1.164,1.1641,1.162,1.1623,9069999988.0
2007-10-30 14:40:00,1.1622,1.1638,1.1622,1.16365,9424500000.0
2007-10-30 14:45:00,1.1623,1.16355,1.1618,1.1622,6839300007.0
2007-10-30 14:50:00,1.1636,1.1637,1.1618,1.1636,9157699994.0
2007-10-30 14:55:00,1.1618,1.1621,1.1618,1.1618,10267500040.0
2007-10-30 15:00:00,1.1616,1.1618,1.1603,1.1604,10267500040.0
2007-10-30 15:05:00,1.1605,1.1632,1.16,1.1601,9333600024.0
2007-10-30 15:10:00,1.16285,1.1629,1.1604,1.1626,6370700000.0
2007-10-30 15:15:00,1.1626,1.1633,1.1626,1.1632,7294300006.0
2007-10-30 15:20:00,1.1632,1.1633,1.16265,1.1627,7419800004.0
2007-10-30 15:25:00,1.1627,1.1627,1.1616,1.1616,7436399985.0
2007-10-30 15:30:00,1.16155,1.1621,1.1602,1.1602,8695799993.0
2007-10-30 15:35:00,1.1603,1.1606,1.1595,1.1597,9851499965.0
2007-10-30 15:40:00,1.1599,1.16265,1.1597,1.1604,7422099990.0
2007-10-30 15:45:00,1.1605,1.1624,1.1604,1.1623,6024599998.0
2007-10-30 15:50:00,1.1623,1.1624,1.1607,1.161,5387699994.0
2007-10-30 15:55:00,1.1609,1.1622,1.1609,1.161,7499858268.0
2007-10-30 16:00:00,1.1612,1.1616,1.16045,1.1605,5025299989.0
2007-10-30 16:05:00,1.1605,1.1609,1.16,1.1602,8604099989.0
2007-10-30 16:10:00,1.1602,1.1608,1.1601,1.1608,7165799983.0
2007-10-30 16:15:00,1.1607,1.1613,1.1607,1.16105,6288899983.0
2007-10-30 16:20:00,1.1608,1.16105,1.1604,1.1609,8185300020.0
2007-10-30 16:25:00,1.1606,1.1606,1.1605,1.1606,9470500000.0
2007-10-30 16:30:00,1.1605,1.1608,1.1602,1.1602,9849899990.0
2007-10-30 16:35:00,1.1601,1.1606,1.1596,1.1598,8953499987.0
2007-10-30 16:40:00,1.1598,1.1606,1.1598,1.1603,7788200087.0
2007-10-30 16:45:00,1.1605,1.1608,1.1602,1.1607,8513199989.0
2007-10-30 16:50:00,1.1607,1.16135,1.1607,1.1611,8518562739.0
2007-10-30 16:55:00,1.1611,1.1614,1.161,1.1612,6279000005.0
2007-10-30 17:00:00,1.1612,1.1618,1.161,1.1611,8632800004.0
2007-10-30 17:05:00,1.1611,1.1616,1.1606,1.1606,7547199982.0
2007-10-30 17:10:00,1.1606,1.1616,1.16055,1.1609,7296300001.0
2007-10-30 17:15:00,1.1616,1.1621,1.1616,1.1618,6758000040.0
2007-10-30 17:20:00,1.1616,1.1616,1.1614,1.1616,2703200016.0
2007-10-30 17:25:00,1.16065,1.1607,1.1606,1.1607,1351600008.0
2007-10-30 17:30:00,1.1607,1.1618,1.1603,1.1603,7100100014.0
2007-10-30 17:35:00,1.1614,1.1614,1.1614,1.1614,2046599994.0
2007-10-30 17:40:00,1.1604,1.1607,1.1603,1.1604,3595859692.0
2007-10-30 17:45:00,1.1609,1.161,1.1603,1.1607,5680699999.0
2007-10-30 17:50:00,1.1607,1.1612,1.16045,1.1612,5232300004.0
2007-10-30 17:55:00,1.1612,1.1615,1.1607,1.16145,8264699998.0
2007-10-30 18:00:00,1.16145,1.1616,1.1606,1.1609,8559100019.0
2007-10-30 18:05:00,1.161,1.1618,1.1607,1.1608,10058800008.0
2007-10-30 18:10:00,1.1617,1.1619,1.1605,1.1619,8531399957.0
2007-10-30 18:15:00,1.1608,1.1622,1.1606,1.1609,6820500007.0
2007-10-30 18:20:00,1.1608,1.1617,1.1608,1.161,4794400000.0
2007-10-30 18:25:00,1.1609,1.1618,1.1609,1.1618,3483200000.0
2007-10-30 18:30:00,1.1609,1.1619,1.1609,1.16185,3736800008.0
2007-10-30 18:35:00,1.16185,1.16185,1.1608,1.161,8158999992.0
2007-10-30 18:40:00,1.1615,1.1615,1.1609,1.161,6104299995.0
2007-10-30 18:45:00,1.1609,1.161,1.1608,1.1609,7968000000.0
2007-10-30 18:50:00,1.161,1.161,1.1609,1.161,3984000000.0
2007-10-30 18:55:00,1.1609,1.161,1.1609,1.161,1992000000.0
2007-10-30 19:00:00,1.1607,1.1607,1.1607,1.1607,1992000000.0
2007-10-30 19:05:00,1.1612,1.1612,1.1609,1.16095,3081900000.0
2007-10-30 19:10:00,1.1609,1.161,1.1608,1.1608,7951200000.0
2007-10-30 19:15:00,1.1609,1.1611,1.1607,1.16105,7951200000.0
2007-10-30 19:20:00,1.161,1.16125,1.1609,1.1612,3706000027.0
2007-10-30 19:25:00,1.1612,1.1612,1.1611,1.16115,5202300000.0
2007-10-30 19:30:00,1.1611,1.1611,1.1611,1.1611,1240000000.0
2007-10-30 19:35:00,1.1611,1.1612,1.1606,1.16115,6316100000.0
2007-10-30 19:40:00,1.16115,1.1612,1.1606,1.1611,7464400005.0
2007-10-30 19:45:00,1.1612,1.1613,1.16095,1.1611,7060500000.0
2007-10-30 19:50:00,1.1611,1.1612,1.1603,1.1604,6472800001.0
2007-10-30 19:55:00,1.16115,1.1613,1.16105,1.1611,4562799999.0
2007-10-30 20:00:00,1.1611,1.1612,1.1595,1.1597,9943618999.0
2007-10-30 20:05:00,1.1612,1.1613,1.1599,1.1611,9236519043.0
2007-10-30 20:10:00,1.1595,1.1611,1.1588,1.1588,5574599978.0
2007-10-30 20:15:00,1.161,1.1612,1.1589,1.1591,7275700004.0
2007-10-30 20:20:00,1.1612,1.1613,1.1589,1.16125,5183800008.0
2007-10-30 20:25:00,1.16125,1.1613,1.16115,1.1612,5713300002.0
2007-10-30 20:30:00,1.1612,1.1612,1.1585,1.16115,6035199996.0
2007-10-30 20:35:00,1.1585,1.1611,1.1583,1.1608,6745100010.0
2007-10-30 20:40:00,1.1608,1.1611,1.16055,1.161,5807199994.0
2007-10-30 20:45:00,1.161,1.1612,1.1582,1.1584,6913799990.0
2007-10-30 20:50:00,1.16115,1.1612,1.1583,1.1605,4685200000.0
2007-10-30 20:55:00,1.1605,1.1605,1.1583,1.15995,9008899967.0
2007-10-30 21:00:00,1.15995,1.1602,1.1589,1.1589,7174799981.0
2007-10-30 21:05:00,1.1598,1.16015,1.1585,1.1589,6698800010.0
2007-10-30 21:10:00,1.1588,1.1596,1.1587,1.1591,8610800040.0
2007-10-30 21:15:00,1.1591,1.1593,1.1586,1.15925,6576400024.0
2007-10-30 21:20:00,1.15925,1.1593,1.1584,1.1584,6122000036.0
2007-10-30 21:25:00,1.1583,1.1588,1.1583,1.1587,5063100036.0
2007-10-30 21:30:00,1.1583,1.1587,1.1583,1.15865,3802500000.0
2007-10-30 21:35:00,1.15865,1.15865,1.1583,1.1583,5890199951.0
2007-10-30 21:40:00,1.1586,1.15865,1.1583,1.1584,8884799984.0
2007-10-30 21:45:00,1.1585,1.1587,1.1583,1.1585,6520100000.0
2007-10-30 21:50:00,1.1585,1.1587,1.1583,1.1586,8326000000.0
2007-10-30 21:55:00,1.1587,1.15885,1.1585,1.1586,9136400003.0
2007-10-30 22:00:00,1.1585,1.1593,1.1585,1.1589,9361399990.0
2007-10-30 22:05:00,1.1588,1.15915,1.1587,1.15915,7704699978.0
2007-10-30 22:10:00,1.15915,1.1593,1.15875,1.15905,4431300000.0
2007-10-30 22:15:00,1.15905,1.1595,1.15885,1.1595,6866399988.0
2007-10-30 22:20:00,1.1587,1.1595,1.1584,1.1585,8210199976.0
2007-10-30 22:25:00,1.1585,1.1586,1.15825,1.1585,5944899989.0
2007-10-30 22:30:00,1.1585,1.1592,1.15835,1.1592,7585700001.0
2007-10-30 22:35:00,1.1593,1.1593,1.1588,1.1589,6321900003.0
2007-10-30 22:40:00,1.1588,1.1589,1.15825,1.1584,5067400002.0
2007-10-30 22:45:00,1.1588,1.1591,1.1585,1.1585,5625600000.0
2007-10-30 22:50:00,1.1585,1.1587,1.1582,1.1585,3908000000.0
2007-10-30 22:55:00,1.1578,1.158,1.1574,1.1574,4293800000.0
2007-10-30 23:00:00,1.1575,1.159,1.1574,1.159,8398700000.0
2007-10-30 23:05:00,1.159,1.1593,1.15855,1.1589,6429900000.0
2007-10-30 23:10:00,1.1589,1.1594,1.15875,1.1591,7756300000.0
2007-10-30 23:15:00,1.15905,1.1595,1.15895,1.1595,5025100000.0
2007-10-30 23:20:00,1.1595,1.1599,1.15925,1.1597,5423599958.0
2007-10-30 23:25:00,1.1597,1.1597,1.1582,1.1597,6182399995.0
2007-10-30 23:30:00,1.1597,1.1597,1.1592,1.15935,3254300008.0
2007-10-30 23:35:00,1.15935,1.15945,1.1589,1.15895,5603599981.0
2007-10-30 23:40:00,1.15895,1.15905,1.15885,1.159,2061300000.0
2007-10-30 23:45:00,1.159,1.1593,1.15865,1.1587,4001500000.0
2007-10-30 23:50:00,1.1587,1.1587,1.15795,1.15815,6103599993.0
2007-10-30 23:55:00,1.15815,1.1582,1.1574,1.15755,5676600000.0
2007-10-31 00:00:00,1.1576,1.1583,1.1575,1.158,5904000001.0
2007-10-31 00:05:00,1.158,1.1584,1.158,1.1582,4127600000.0
2007-10-31 00:10:00,1.1582,1.15825,1.158,1.1582,4126800000.0
2007-10-31 00:15:00,1.1582,1.1583,1.15805,1.15815,3534100000.0
2007-10-31 00:20:00,1.15815,1.15845,1.158,1.15835,4416800000.0
2007-10-31 00:25:00,1.15835,1.15855,1.15825,1.15845,4903200000.0
2007-10-31 00:30:00,1.15845,1.15855,1.15835,1.15845,3401700000.0
2007-10-31 00:35:00,1.15845,1.1587,1.15845,1.1587,3934000000.0
2007-10-31 00:40:00,1.1587,1.15875,1.1584,1.1585,5049056258.0
2007-10-31 00:45:00,1.1585,1.15855,1.15825,1.15835,3751300005.0
2007-10-31 00:50:00,1.15825,1.15855,1.15825,1.15845,3106400000.0
2007-10-31 00:55:00,1.15845,1.15895,1.15835,1.1585,4865600003.0
2007-10-31 01:00:00,1.1585,1.1587,1.15835,1.15855,5167100000.0
2007-10-31 01:05:00,1.15865,1.1592,1.15865,1.15885,7340399997.0
2007-10-31 01:10:00,1.15885,1.1589,1.1584,1.1585,7762900003.0
2007-10-31 01:15:00,1.15885,1.15895,1.15865,1.1588,6681400056.0
2007-10-31 01:20:00,1.1587,1.1587,1.15835,1.1586,5080600005.0
2007-10-31 01:25:00,1.15855,1.15865,1.1585,1.1586,6219700000.0
2007-10-31 01:30:00,1.1587,1.159,1.1586,1.1589,4245600000.0
2007-10-31 01:35:00,1.1588,1.15885,1.15865,1.1587,2830400000.0
2007-10-31 01:40:00,1.1587,1.1588,1.15845,1.15875,3726400001.0
2007-10-31 01:50:00,1.1586,1.15875,1.15855,1.15875,6892300038.0
2007-10-31 01:55:00,1.1587,1.1589,1.15845,1.1585,7927500000.0
2007-10-31 02:00:00,1.1585,1.1586,1.15835,1.1585,8362100003.0
2007-10-31 02:05:00,1.1586,1.1587,1.15835,1.1585,3772800000.0
2007-10-31 02:10:00,1.1585,1.15865,1.1584,1.15855,6604799984.0
2007-10-31 02:15:00,1.1586,1.1587,1.1585,1.1585,5342800072.0
2007-10-31 02:20:00,1.15855,1.15865,1.15845,1.15865,3414500050.0
2007-10-31 02:25:00,1.1584,1.15875,1.1582,1.15875,4122500000.0
2007-10-31 02:30:00,1.15875,1.159,1.1582,1.1582,10062299983.0
2007-10-31 02:35:00,1.15885,1.1589,1.1581,1.1583,7409400000.0
2007-10-31 02:40:00,1.1589,1.15895,1.1585,1.1585,5019099994.0
2007-10-31 02:45:00,1.1586,1.1586,1.1585,1.1586,8243399982.0
2007-10-31 02:50:00,1.1588,1.1588,1.1582,1.1587,7576400040.0
2007-10-31 02:55:00,1.1582,1.1585,1.1582,1.1582,6089700000.0
2007-10-31 03:00:00,1.1586,1.1586,1.1583,1.1583,5576400000.0
2007-10-31 03:05:00,1.1587,1.15895,1.15865,1.1587,3240000006.0
2007-10-31 03:10:00,1.1582,1.1589,1.1582,1.1588,5040800000.0
2007-10-31 03:15:00,1.1588,1.1588,1.1579,1.158,10658399990.0
2007-10-31 03:25:00,1.1581,1.15855,1.158,1.15855,8405900006.0
2007-10-31 03:30:00,1.15855,1.1586,1.15835,1.1586,3935599999.0
2007-10-31 03:35:00,1.1583,1.1585,1.15815,1.1584,3524300023.0
2007-10-31 03:40:00,1.1585,1.1585,1.1582,1.1583,3492100000.0
2007-10-31 03:45:00,1.1582,1.1586,1.1582,1.1586,6069000052.0
2007-10-31 03:50:00,1.15855,1.1586,1.1582,1.15835,5501599992.0
2007-10-31 04:00:00,1.1583,1.1584,1.1582,1.1583,3876800000.0
2007-10-31 04:05:00,1.1584,1.1585,1.15835,1.1584,5990800000.0
2007-10-31 04:10:00,1.1584,1.1584,1.1583,1.1584,8978200000.0
2007-10-31 04:15:00,1.1585,1.1585,1.15805,1.1584,8946600000.0
2007-10-31 04:20:00,1.15805,1.1582,1.15805,1.1581,5795200000.0
2007-10-31 04:25:00,1.1581,1.1584,1.1581,1.1582,6633200000.0
2007-10-31 04:30:00,1.1582,1.1584,1.15805,1.15835,7235399995.0
2007-10-31 04:35:00,1.1581,1.1584,1.1581,1.15835,4514100000.0
2007-10-31 04:40:00,1.15835,1.1585,1.1582,1.1582,3268799993.0
2007-10-31 04:45:00,1.1583,1.1584,1.15825,1.1583,3539499987.0
2007-10-31 04:50:00,1.1584,1.1585,1.15825,1.1583,9287800000.0
2007-10-31 04:55:00,1.1583,1.1584,1.1582,1.1583,7303000000.0
2007-10-31 05:00:00,1.1584,1.1585,1.1581,1.1584,6898100000.0
2007-10-31 05:05:00,1.1584,1.1584,1.15825,1.1584,8273899980.0
2007-10-31 05:10:00,1.1583,1.1586,1.1582,1.1586,8023400001.0
2007-10-31 05:15:00,1.1586,1.1586,1.15835,1.1584,5774800012.0
2007-10-31 05:20:00,1.1584,1.1586,1.1583,1.1586,9556300000.0
2007-10-31 05:25:00,1.1586,1.1586,1.15845,1.1585,1749600000.0
2007-10-31 05:30:00,1.1583,1.1584,1.15805,1.15815,7949400045.0
2007-10-31 05:35:00,1.15815,1.15845,1.15815,1.15815,6235700000.0
2007-10-31 05:40:00,1.1582,1.1586,1.15815,1.1583,7637600000.0
2007-10-31 05:45:00,1.1583,1.1585,1.1583,1.15845,6484400000.0
2007-10-31 05:50:00,1.15845,1.15865,1.1584,1.1585,5885400005.0
2007-10-31 05:55:00,1.1585,1.15855,1.15835,1.1585,4415900004.0
2007-10-31 06:00:00,1.1586,1.1586,1.1583,1.1586,6996400000.0
2007-10-31 06:05:00,1.1583,1.1586,1.1583,1.1586,6932999997.0
2007-10-31 06:10:00,1.1585,1.1587,1.1583,1.1584,7414899998.0
2007-10-31 06:15:00,1.1584,1.15855,1.1583,1.1584,7004999999.0
2007-10-31 06:20:00,1.1584,1.1587,1.15835,1.1585,7076500042.0
2007-10-31 06:25:00,1.1585,1.1586,1.15825,1.15845,7992200033.0
2007-10-31 06:30:00,1.15845,1.1585,1.15825,1.1584,5594000000.0
2007-10-31 06:35:00,1.1584,1.1584,1.158,1.1581,3816400000.0
2007-10-31 06:40:00,1.158,1.1587,1.158,1.1585,8549400000.0
2007-10-31 06:45:00,1.158,1.15855,1.1577,1.1577,4889199996.0
2007-10-31 06:50:00,1.15845,1.15865,1.1577,1.1577,6043099979.0
2007-10-31 06:55:00,1.1578,1.15865,1.1577,1.1586,7112600021.0
2007-10-31 07:00:00,1.1573,1.1587,1.1573,1.1573,6329200000.0
2007-10-31 07:05:00,1.15855,1.1587,1.157,1.1574,9130700032.0
2007-10-31 07:10:00,1.1575,1.1588,1.1568,1.15855,9225100032.0
2007-10-31 07:15:00,1.1575,1.15885,1.1573,1.1575,6991699999.0
2007-10-31 07:20:00,1.15875,1.15875,1.1587,1.1587,3595100000.0
2007-10-31 07:25:00,1.1587,1.1588,1.1577,1.1578,9272100008.0
2007-10-31 07:30:00,1.1577,1.1586,1.1574,1.15855,8221600000.0
2007-10-31 07:35:00,1.1575,1.1577,1.1575,1.1577,4179199978.0
2007-10-31 07:40:00,1.1576,1.1584,1.1572,1.1584,8358399956.0
2007-10-31 07:45:00,1.1583,1.1583,1.1575,1.158,10447999945.0
2007-10-31 07:50:00,1.1579,1.1581,1.1579,1.158,7996399959.0
2007-10-31 07:55:00,1.1581,1.1587,1.158,1.1585,8637999960.0
2007-10-31 08:00:00,1.1586,1.1586,1.15735,1.15745,8466699970.0
2007-10-31 08:05:00,1.15745,1.1578,1.1571,1.1578,9062760904.0
2007-10-31 08:10:00,1.1575,1.1582,1.1568,1.1577,9420399999.0
2007-10-31 08:15:00,1.1577,1.1578,1.1573,1.1576,8633399966.0
2007-10-31 08:20:00,1.1576,1.1579,1.1575,1.1576,6254399997.0
2007-10-31 08:25:00,1.15755,1.15825,1.15755,1.1579,7341500001.0
2007-10-31 08:30:00,1.1579,1.1579,1.1569,1.1575,8879999996.0
2007-10-31 08:35:00,1.1575,1.15785,1.15745,1.1578,7434499994.0
2007-10-31 08:40:00,1.1569,1.1575,1.1567,1.1568,6194399997.0
2007-10-31 08:45:00,1.1567,1.1578,1.1567,1.1574,8407500000.0
2007-10-31 08:50:00,1.1576,1.1576,1.1574,1.1574,6726000000.0
2007-10-31 08:55:00,1.1575,1.1582,1.1574,1.1574,7362000006.0
2007-10-31 09:00:00,1.15865,1.1587,1.15745,1.15765,7048524117.0
2007-10-31 09:05:00,1.15765,1.1582,1.15765,1.15785,7218100011.0
2007-10-31 09:10:00,1.15785,1.1581,1.15775,1.1579,8593299975.0
2007-10-31 09:15:00,1.1579,1.1579,1.1575,1.1576,3926791952.0
2007-10-31 09:20:00,1.1576,1.1587,1.15645,1.1571,7381099999.0
2007-10-31 09:25:00,1.1584,1.1587,1.1583,1.1584,10396999995.0
2007-10-31 09:30:00,1.1585,1.1585,1.1571,1.1571,10105999999.0
2007-10-31 09:35:00,1.1571,1.1578,1.15705,1.1572,9444500000.0
2007-10-31 09:40:00,1.1572,1.1582,1.15675,1.15685,7740699987.0
2007-10-31 09:45:00,1.1569,1.1584,1.1568,1.1583,6774500011.0
2007-10-31 09:50:00,1.1584,1.1584,1.15745,1.1575,7932700009.0
2007-10-31 09:55:00,1.1575,1.1584,1.1575,1.1583,8697200018.0
2007-10-31 10:00:00,1.1573,1.1584,1.1573,1.1584,8267600020.0
2007-10-31 10:05:00,1.1585,1.1588,1.15785,1.1581,8157700012.0
2007-10-31 10:10:00,1.1581,1.1593,1.15805,1.1591,9446799968.0
2007-10-31 10:15:00,1.1589,1.1589,1.1589,1.1589,2057599992.0
2007-10-31 10:20:00,1.1588,1.1591,1.1585,1.1586,7603499964.0
2007-10-31 10:25:00,1.1585,1.1588,1.1585,1.1586,7582799936.0
2007-10-31 10:30:00,1.1588,1.1589,1.158,1.1581,6825300003.0
2007-10-31 10:35:00,1.1588,1.1589,1.1578,1.1582,5751500000.0
2007-10-31 10:40:00,1.1582,1.1593,1.158,1.15805,8302700000.0
2007-10-31 10:45:00,1.1597,1.1599,1.15805,1.1597,8743400002.0
2007-10-31 10:50:00,1.1595,1.1601,1.1595,1.1601,5073000000.0
2007-10-31 10:55:00,1.16,1.1616,1.16,1.1616,8455000000.0
2007-10-31 11:00:00,1.15835,1.1616,1.15825,1.1605,9581399976.0
2007-10-31 11:05:00,1.1585,1.1608,1.15845,1.1602,7763399995.0
2007-10-31 11:10:00,1.1585,1.1606,1.1585,1.1592,8074599991.0
2007-10-31 11:15:00,1.1604,1.1605,1.1595,1.1597,7920749995.0
2007-10-31 11:20:00,1.15905,1.1595,1.1587,1.1593,5845249996.0
2007-10-31 11:25:00,1.1587,1.1595,1.1586,1.1588,7865700002.0
2007-10-31 11:30:00,1.1588,1.1604,1.1588,1.1603,5696300002.0
2007-10-31 11:35:00,1.1604,1.1607,1.15905,1.16,6266600004.0
2007-10-31 11:40:00,1.1601,1.1604,1.16,1.1603,6149200008.0
2007-10-31 11:45:00,1.1604,1.1605,1.1602,1.1604,7686500010.0
2007-10-31 11:50:00,1.1603,1.1606,1.1599,1.1602,7686500010.0
2007-10-31 11:55:00,1.1602,1.16165,1.1601,1.1603,8189099981.0
2007-10-31 12:00:00,1.1602,1.1617,1.1593,1.1607,8312156198.0
2007-10-31 12:05:00,1.1595,1.1609,1.1593,1.1604,8690599990.0
2007-10-31 12:10:00,1.1604,1.1607,1.1603,1.1604,7723600003.0
2007-10-31 12:15:00,1.1593,1.16,1.1593,1.16,8996965495.0
2007-10-31 12:20:00,1.16,1.1601,1.1591,1.1593,5274413695.0
2007-10-31 12:25:00,1.1591,1.1596,1.1591,1.1595,4262400000.0
2007-10-31 12:30:00,1.1595,1.1603,1.1589,1.1589,8275799991.0
2007-10-31 12:35:00,1.1588,1.1603,1.1586,1.1587,5924400022.0
2007-10-31 12:40:00,1.1586,1.16025,1.1586,1.1589,7828000038.0
2007-10-31 12:45:00,1.1588,1.1606,1.1588,1.1605,5842400040.0
2007-10-31 12:50:00,1.1591,1.1607,1.1589,1.1591,8129300000.0
2007-10-31 12:55:00,1.1593,1.16065,1.1591,1.1604,7180100008.0
2007-10-31 13:00:00,1.1595,1.1604,1.15925,1.1595,9272400011.0
2007-10-31 13:05:00,1.1603,1.1604,1.1596,1.1599,9805700004.0
2007-10-31 13:10:00,1.1599,1.16,1.1593,1.1595,8363200000.0
2007-10-31 13:15:00,1.1596,1.1608,1.1595,1.1604,10454000000.0
2007-10-31 13:20:00,1.1605,1.1606,1.1592,1.1599,9334399992.0
2007-10-31 13:25:00,1.1597,1.16,1.1595,1.1598,7654999980.0
2007-10-31 13:30:00,1.1597,1.1609,1.15905,1.1591,7383999984.0
2007-10-31 13:35:00,1.1603,1.1623,1.15875,1.15875,9515199958.0
2007-10-31 13:40:00,1.1618,1.1626,1.1618,1.1621,9909500075.0
2007-10-31 13:45:00,1.162,1.1621,1.15905,1.1616,10137900023.0
2007-10-31 13:50:00,1.1618,1.1618,1.161,1.1612,10480499945.0
2007-10-31 13:55:00,1.1614,1.1614,1.161,1.1614,6288299967.0
2007-10-31 14:00:00,1.1612,1.1612,1.1596,1.161,9622099978.0
2007-10-31 14:05:00,1.16055,1.1608,1.16,1.1603,7243700062.0
2007-10-31 14:10:00,1.1602,1.1603,1.15955,1.15975,6325100065.0
2007-10-31 14:15:00,1.15975,1.1609,1.1596,1.1601,7844199996.0
2007-10-31 14:20:00,1.16,1.1601,1.1591,1.1597,7843000005.0
2007-10-31 14:25:00,1.1599,1.1603,1.1597,1.1601,7978900008.0
2007-10-31 14:30:00,1.1598,1.161,1.1598,1.1602,9091900015.0
2007-10-31 14:35:00,1.1601,1.1623,1.1601,1.16175,10205100005.0
2007-10-31 14:40:00,1.16175,1.1623,1.1595,1.1595,9733500000.0
2007-10-31 14:45:00,1.1622,1.1622,1.1613,1.1618,8640099999.0
2007-10-31 14:50:00,1.1601,1.1617,1.16,1.1603,8338400005.0
2007-10-31 14:55:00,1.1602,1.1616,1.1602,1.1604,7141300008.0
2007-10-31 15:00:00,1.16145,1.1615,1.1601,1.1605,8729700000.0
2007-10-31 15:05:00,1.1606,1.1608,1.1604,1.1605,7556999990.0
2007-10-31 15:10:00,1.1604,1.1605,1.1602,1.1605,7556999990.0
2007-10-31 15:15:00,1.1603,1.1606,1.1601,1.1602,8705799981.0
2007-10-31 15:20:00,1.1602,1.1607,1.15935,1.1598,8724800007.0
2007-10-31 15:25:00,1.1607,1.1608,1.1599,1.16025,6768999984.0
2007-10-31 15:30:00,1.1606,1.1609,1.1605,1.1609,8538499980.0
2007-10-31 15:35:00,1.1608,1.1609,1.1604,1.1604,6830799984.0
2007-10-31 15:40:00,1.1605,1.1607,1.1604,1.1607,8538499980.0
2007-10-31 15:45:00,1.1606,1.1608,1.1605,1.1605,8538499980.0
2007-10-31 15:50:00,1.1607,1.1607,1.1601,1.1601,8538499980.0
2007-10-31 15:55:00,1.1602,1.1607,1.16,1.1601,8961999994.0
2007-10-31 16:00:00,1.1602,1.1607,1.1602,1.16055,9906600034.0
2007-10-31 16:05:00,1.1607,1.1609,1.1605,1.16055,8156499978.0
2007-10-31 16:10:00,1.1606,1.1612,1.16025,1.1609,8317099996.0
2007-10-31 16:15:00,1.1606,1.1608,1.1605,1.1606,8809200060.0
2007-10-31 16:20:00,1.1605,1.16085,1.1602,1.1602,7461700026.0
2007-10-31 16:25:00,1.1607,1.1609,1.1604,1.1608,6121899987.0
2007-10-31 16:30:00,1.1605,1.161,1.1604,1.161,7774200009.0
2007-10-31 16:35:00,1.161,1.161,1.1603,1.1606,8621499985.0
2007-10-31 16:40:00,1.1606,1.1607,1.1602,1.1603,8461200044.0
2007-10-31 16:45:00,1.16085,1.16095,1.1597,1.1606,7595800035.0
2007-10-31 16:50:00,1.16,1.1605,1.1591,1.1591,6864100047.0
2007-10-31 16:55:00,1.1589,1.1606,1.1586,1.1588,7595099992.0
2007-10-31 17:00:00,1.1602,1.1606,1.1585,1.1587,8774199972.0
2007-10-31 17:05:00,1.1588,1.1591,1.1585,1.1589,9859999960.0
2007-10-31 17:10:00,1.1588,1.1613,1.1586,1.161,9919199957.0
2007-10-31 17:15:00,1.161,1.1611,1.1576,1.1578,7639899931.0
2007-10-31 17:20:00,1.158,1.1608,1.1576,1.1603,9143499962.0
2007-10-31 17:25:00,1.1582,1.1606,1.1582,1.1605,8668599962.0
2007-10-31 17:30:00,1.1583,1.1607,1.1583,1.1604,9589599872.0
2007-10-31 17:35:00,1.1585,1.1587,1.1583,1.1584,9216000000.0
2007-10-31 17:40:00,1.1583,1.1605,1.1583,1.1584,7067499998.0
2007-10-31 17:45:00,1.1583,1.1601,1.1583,1.16005,7689499990.0
2007-10-31 17:50:00,1.1588,1.1597,1.1588,1.1597,9039700028.0
2007-10-31 17:55:00,1.1595,1.1597,1.15865,1.15895,7139399987.0
2007-10-31 18:00:00,1.1595,1.1599,1.15885,1.1599,8087399997.0
2007-10-31 18:05:00,1.16,1.1601,1.1597,1.1599,6542399988.0
2007-10-31 18:10:00,1.1591,1.1603,1.1587,1.1603,6518600011.0
2007-10-31 18:15:00,1.15915,1.1604,1.1581,1.16,9866237856.0
2007-10-31 18:20:00,1.1601,1.1602,1.1581,1.1593,10007099960.0
2007-10-31 18:25:00,1.1591,1.1593,1.15825,1.15855,10528199961.0
2007-10-31 18:30:00,1.15855,1.1593,1.15835,1.1586,9554300026.0
2007-10-31 18:35:00,1.1591,1.1593,1.1586,1.15865,4079600002.0
2007-10-31 18:40:00,1.1586,1.1593,1.15845,1.1591,6576700018.0
2007-10-31 18:45:00,1.1586,1.1593,1.15845,1.1589,5301100048.0
2007-10-31 18:50:00,1.1589,1.1599,1.1589,1.1598,8604399990.0
2007-10-31 18:55:00,1.1588,1.15995,1.1586,1.1599,9882199994.0
2007-10-31 19:00:00,1.1591,1.1601,1.1591,1.16005,7667699987.0
2007-10-31 19:05:00,1.16005,1.1603,1.16,1.16005,4596958008.0
2007-10-31 19:10:00,1.16005,1.16045,1.1591,1.1604,8298599971.0
2007-10-31 19:15:00,1.1604,1.1605,1.1591,1.1591,5636500001.0
2007-10-31 19:20:00,1.1602,1.1603,1.1584,1.1591,8140500000.0
2007-10-31 19:25:00,1.1588,1.1594,1.1585,1.1594,7917699976.0
2007-10-31 19:30:00,1.1589,1.1595,1.1582,1.1585,8027799975.0
2007-10-31 19:35:00,1.15945,1.1596,1.15935,1.1594,7620199995.0
2007-10-31 19:40:00,1.1572,1.1594,1.1555,1.1557,5928300021.0
2007-10-31 19:45:00,1.15935,1.1597,1.15925,1.1593,7393099994.0
2007-10-31 19:50:00,1.1564,1.1597,1.1562,1.1591,7673200000.0
2007-10-31 19:55:00,1.1568,1.1574,1.1561,1.1561,5788999980.0
2007-10-31 20:00:00,1.1562,1.1578,1.1562,1.1576,5788999980.0
2007-10-31 20:05:00,1.1578,1.15975,1.1576,1.1576,7128199984.0
2007-10-31 20:10:00,1.16,1.1602,1.1578,1.15925,7773599999.0
2007-10-31 20:15:00,1.15925,1.1614,1.15885,1.15925,5453999993.0
2007-10-31 20:20:00,1.15925,1.1594,1.15785,1.1592,6343699975.0
2007-10-31 20:25:00,1.1592,1.1594,1.1586,1.1589,8353979541.0
2007-10-31 20:30:00,1.1589,1.1596,1.15835,1.1586,6639800000.0
2007-10-31 20:35:00,1.1586,1.1595,1.15755,1.1576,9087700009.0
2007-10-31 20:40:00,1.15755,1.1584,1.1557,1.1558,8994200000.0
2007-10-31 20:45:00,1.1582,1.1582,1.156,1.1566,8421850005.0
2007-10-31 20:50:00,1.1566,1.15765,1.1563,1.1569,6821600007.0
2007-10-31 20:55:00,1.1569,1.15775,1.15625,1.15635,6141299991.0
2007-10-31 21:00:00,1.1563,1.1581,1.1562,1.1579,6822000000.0
2007-10-31 21:05:00,1.1579,1.1587,1.1577,1.1578,8372699985.0
2007-10-31 21:10:00,1.1582,1.1587,1.15765,1.15765,9920100015.0
2007-10-31 21:15:00,1.1577,1.1586,1.15765,1.1584,6509100007.0
2007-10-31 21:20:00,1.15785,1.15945,1.1578,1.1588,6089100012.0
2007-10-31 21:25:00,1.1588,1.1592,1.15825,1.1583,6979599992.0
2007-10-31 21:30:00,1.1581,1.1581,1.1578,1.15795,7636399996.0
2007-10-31 21:35:00,1.1584,1.1585,1.1581,1.1581,9565500035.0
2007-10-31 21:40:00,1.1582,1.15865,1.1581,1.1583,8191900024.0
2007-10-31 21:45:00,1.1583,1.1585,1.15805,1.15805,6340500033.0
2007-10-31 21:50:00,1.1581,1.15825,1.1577,1.1581,9541499988.0
2007-10-31 21:55:00,1.15805,1.1583,1.15765,1.15825,3851667769.0
2007-10-31 22:00:00,1.1582,1.1583,1.15795,1.1582,5909600010.0
2007-10-31 22:05:00,1.1582,1.1584,1.158,1.1582,5034474253.0
2007-10-31 22:10:00,1.1581,1.15885,1.1578,1.15855,9778000055.0
2007-10-31 22:15:00,1.15855,1.15885,1.1581,1.15835,8852199987.0
2007-10-31 22:20:00,1.1581,1.1581,1.158,1.15805,932400000.0
2007-10-31 22:25:00,1.158,1.1581,1.15795,1.1581,4445900014.0
2007-10-31 22:30:00,1.15815,1.1583,1.158,1.1582,6675999971.0
2007-10-31 22:35:00,1.1584,1.1585,1.15805,1.15815,8777799988.0
2007-10-31 22:40:00,1.15805,1.15855,1.15805,1.1584,6329899980.0
2007-10-31 22:45:00,1.15835,1.1584,1.15815,1.1583,5928700000.0
2007-10-31 22:50:00,1.1583,1.1587,1.1581,1.1587,7209000000.0
2007-10-31 22:55:00,1.158,1.15815,1.1579,1.15795,6211099966.0
2007-10-31 23:00:00,1.15795,1.1586,1.15775,1.1586,6913100000.0
2007-10-31 23:05:00,1.1581,1.1584,1.15775,1.15805,5350100000.0
2007-10-31 23:10:00,1.15815,1.1585,1.1579,1.1585,4128599967.0
2007-10-31 23:15:00,1.1582,1.1586,1.15805,1.1585,5728299974.0
2007-10-31 23:20:00,1.15815,1.1587,1.15805,1.1587,8376300097.0
2007-10-31 23:25:00,1.15795,1.15825,1.15795,1.15815,5952800038.0
2007-10-31 23:30:00,1.15815,1.1584,1.15785,1.1581,9526299996.0
2007-10-31 23:35:00,1.1582,1.15835,1.1579,1.15825,6462900000.0
2007-10-31 23:40:00,1.1582,1.15845,1.15805,1.1582,5731899998.0
2007-10-31 23:45:00,1.1584,1.1586,1.1581,1.1583,7599200000.0
2007-10-31 23:50:00,1.1585,1.15875,1.15835,1.15875,9163900000.0
2007-10-31 23:55:00,1.15875,1.15875,1.15845,1.15845,8218300000.0
2007-11-01 00:00:00,1.1585,1.1587,1.15835,1.1586,7018500000.0
2007-11-01 00:05:00,1.15865,1.1588,1.1585,1.1588,7273400000.0
2007-11-01 00:10:00,1.1589,1.1589,1.15825,1.1584,7001799979.0
2007-11-01 00:15:00,1.1589,1.159,1.1587,1.159,9680000000.0
2007-11-01 00:20:00,1.1591,1.1593,1.1586,1.1588,9507999976.0
2007-11-01 00:25:00,1.1587,1.1588,1.15835,1.15845,7344299996.0
2007-11-01 00:30:00,1.15845,1.1588,1.1582,1.1588,9094999974.0
2007-11-01 00:35:00,1.15815,1.1589,1.158,1.1588,10259000000.0
2007-11-01 00:40:00,1.1589,1.1589,1.15825,1.1584,8034400000.0
2007-11-01 00:45:00,1.1589,1.1592,1.1582,1.1592,7646000000.0
2007-11-01 00:50:00,1.1584,1.1593,1.1584,1.15865,5771599958.0
2007-11-01 00:55:00,1.15865,1.15885,1.1586,1.15875,4077999977.0
2007-11-01 01:00:00,1.15875,1.15875,1.15865,1.15875,5210500000.0
2007-11-01 01:05:00,1.1591,1.1591,1.15875,1.15905,6374700151.0
2007-11-01 01:10:00,1.1593,1.1594,1.15895,1.1594,9603400075.0
2007-11-01 01:15:00,1.1595,1.1597,1.1594,1.1595,9743000125.0
2007-11-01 01:20:00,1.15895,1.1596,1.15895,1.1595,7967600023.0
2007-11-01 01:25:00,1.1596,1.1596,1.1588,1.1594,7951000000.0
2007-11-01 01:30:00,1.1589,1.1593,1.1588,1.1588,8556800000.0
2007-11-01 01:35:00,1.1595,1.1595,1.1589,1.15895,6052000000.0
2007-11-01 01:40:00,1.15895,1.1595,1.15895,1.1594,6942199974.0
2007-11-01 01:45:00,1.1595,1.1597,1.15905,1.1593,9497499935.0
2007-11-01 01:50:00,1.1593,1.1597,1.1592,1.1594,9271800000.0
2007-11-01 01:55:00,1.1593,1.1596,1.15915,1.1596,10218800000.0
2007-11-01 02:00:00,1.1595,1.1597,1.1595,1.1597,8921000000.0
2007-11-01 02:05:00,1.1598,1.16,1.1597,1.1598,8921000000.0
2007-11-01 02:10:00,1.1599,1.1599,1.15925,1.1597,9202600002.0
2007-11-01 02:15:00,1.1595,1.1599,1.1594,1.1599,7541500001.0
2007-11-01 02:20:00,1.1598,1.16,1.1598,1.16,4642800000.0
2007-11-01 02:25:00,1.1596,1.1602,1.15955,1.1601,8024300004.0
2007-11-01 02:30:00,1.1602,1.1603,1.1594,1.1601,8942699987.0
2007-11-01 02:35:00,1.1602,1.1603,1.1601,1.1602,8316399932.0
2007-11-01 02:40:00,1.1601,1.1602,1.15945,1.15955,8316399932.0
2007-11-01 02:45:00,1.1602,1.1603,1.1601,1.1602,4592500000.0
2007-11-01 02:50:00,1.1603,1.1603,1.15945,1.15945,5738499996.0
2007-11-01 02:55:00,1.1603,1.1603,1.15945,1.1596,8117900002.0
2007-11-01 03:00:00,1.1596,1.15985,1.15955,1.1598,6028400000.0
2007-11-01 03:05:00,1.1598,1.1604,1.1598,1.1599,7167700001.0
2007-11-01 03:10:00,1.15995,1.1604,1.15975,1.1602,8985399971.0
2007-11-01 03:15:00,1.1603,1.1603,1.15985,1.16,7190400000.0
2007-11-01 03:20:00,1.16,1.1602,1.15985,1.16005,7956200017.0
2007-11-01 03:25:00,1.16005,1.16025,1.15995,1.16015,7382900015.0
2007-11-01 03:30:00,1.16015,1.1604,1.16015,1.1602,7861100000.0
2007-11-01 03:35:00,1.1602,1.1605,1.16015,1.1603,7096500024.0
2007-11-01 03:40:00,1.1603,1.1604,1.1601,1.1603,8095300029.0
2007-11-01 03:45:00,1.1603,1.1604,1.16015,1.16015,6075799965.0
2007-11-01 03:50:00,1.16015,1.1606,1.16005,1.1606,5959800006.0
2007-11-01 03:55:00,1.16055,1.1606,1.16015,1.1602,8520399993.0
2007-11-01 04:00:00,1.16065,1.16065,1.1604,1.1605,7536800000.0
2007-11-01 04:05:00,1.1601,1.1606,1.1601,1.1605,6660500001.0
2007-11-01 04:10:00,1.1604,1.1604,1.16025,1.16035,6278700000.0
2007-11-01 04:15:00,1.1603,1.1604,1.16025,1.1603,4065600000.0
2007-11-01 04:20:00,1.1604,1.1604,1.1598,1.15995,7239199988.0
2007-11-01 04:25:00,1.1602,1.1603,1.15995,1.1601,7230000000.0
2007-11-01 04:30:00,1.1602,1.1603,1.15995,1.1601,7628500000.0
2007-11-01 04:35:00,1.1601,1.16045,1.1601,1.1602,5642399980.0
2007-11-01 04:40:00,1.1604,1.16055,1.1601,1.1605,6398999980.0
2007-11-01 04:45:00,1.1605,1.1605,1.1601,1.1602,5214800004.0
2007-11-01 04:50:00,1.1601,1.1604,1.1597,1.1602,7861400002.0
2007-11-01 04:55:00,1.1603,1.1604,1.1601,1.16035,3737700000.0
2007-11-01 05:00:00,1.16035,1.16035,1.1601,1.1603,8403700008.0
2007-11-01 05:05:00,1.1603,1.1605,1.1598,1.1599,8419300128.0
2007-11-01 05:10:00,1.16035,1.16045,1.16015,1.1604,6340600032.0
2007-11-01 05:15:00,1.1604,1.1604,1.16025,1.1604,8001600000.0
2007-11-01 05:20:00,1.16035,1.1604,1.1602,1.1602,5943000000.0
2007-11-01 05:25:00,1.16025,1.1604,1.1599,1.1599,6042200012.0
2007-11-01 05:30:00,1.16,1.1604,1.1598,1.1603,7914800048.0
2007-11-01 05:35:00,1.1603,1.1604,1.16005,1.1602,5300900038.0
2007-11-01 05:40:00,1.1602,1.1603,1.16005,1.1602,4143500005.0
2007-11-01 05:45:00,1.16005,1.1604,1.16005,1.16015,7469700017.0
2007-11-01 05:50:00,1.16,1.1601,1.1598,1.16,4848200002.0
2007-11-01 05:55:00,1.1601,1.1605,1.1601,1.1602,6854099999.0
2007-11-01 06:00:00,1.1603,1.1604,1.16015,1.16015,9602499997.0
2007-11-01 06:05:00,1.16015,1.1602,1.1599,1.1602,4920300000.0
2007-11-01 06:10:00,1.16,1.1602,1.1598,1.1599,3062600000.0
2007-11-01 06:15:00,1.16,1.1601,1.16,1.1601,2010000000.0
2007-11-01 06:20:00,1.1602,1.1602,1.16,1.1601,4020000000.0
2007-11-01 06:25:00,1.1602,1.1603,1.16,1.16,5397199994.0
2007-11-01 06:30:00,1.1598,1.1601,1.1597,1.16005,5436799991.0
2007-11-01 06:35:00,1.16005,1.16015,1.15985,1.1599,5854599984.0
2007-11-01 06:40:00,1.16,1.16,1.1595,1.15965,8943200000.0
2007-11-01 06:45:00,1.1596,1.16,1.1595,1.16,10282500020.0
2007-11-01 06:50:00,1.16,1.16015,1.1598,1.1601,6883099999.0
2007-11-01 06:55:00,1.16005,1.1602,1.1597,1.1598,9128899944.0
2007-11-01 07:00:00,1.1597,1.16055,1.1597,1.1604,4535399944.0
2007-11-01 07:05:00,1.1598,1.1604,1.1598,1.1603,5169900001.0
2007-11-01 07:10:00,1.1597,1.1601,1.1597,1.1601,5276900000.0
2007-11-01 07:15:00,1.1601,1.1603,1.15995,1.1602,5767800030.0
2007-11-01 07:20:00,1.1597,1.1598,1.1594,1.1597,9828499995.0
2007-11-01 07:25:00,1.1596,1.1597,1.1592,1.1593,9828499995.0
2007-11-01 07:30:00,1.1594,1.1596,1.1593,1.1595,9828499995.0
2007-11-01 07:35:00,1.1601,1.1602,1.1598,1.1602,8964499988.0
2007-11-01 07:40:00,1.16,1.1601,1.1597,1.1599,7400700002.0
2007-11-01 07:45:00,1.1601,1.1605,1.1599,1.1602,5720000000.0
2007-11-01 07:50:00,1.1603,1.1603,1.1597,1.1598,5720000000.0
2007-11-01 07:55:00,1.1597,1.1602,1.1596,1.1598,6852999964.0
2007-11-01 08:00:00,1.1599,1.16,1.1598,1.16,6860299966.0
2007-11-01 08:05:00,1.16,1.1607,1.1599,1.1606,8785199934.0
2007-11-01 08:10:00,1.1605,1.1607,1.15965,1.1598,8876499960.0
2007-11-01 08:15:00,1.1606,1.1606,1.1597,1.1599,9406500000.0
2007-11-01 08:20:00,1.1597,1.1597,1.1585,1.1589,9843500024.0
2007-11-01 08:25:00,1.1588,1.1596,1.1588,1.1591,10504000006.0
2007-11-01 08:30:00,1.1589,1.1596,1.1586,1.1593,7728599942.0
2007-11-01 08:35:00,1.1595,1.1607,1.1588,1.1604,7065199984.0
2007-11-01 08:40:00,1.1588,1.1591,1.1587,1.1591,9733000080.0
2007-11-01 08:45:00,1.1601,1.1606,1.1586,1.16035,10440999944.0
2007-11-01 08:50:00,1.1589,1.1591,1.1588,1.1589,8711000040.0
2007-11-01 08:55:00,1.1591,1.1602,1.1589,1.15995,7284000023.0
2007-11-01 09:00:00,1.1593,1.1608,1.1591,1.1599,9646000030.0
2007-11-01 09:05:00,1.16,1.1616,1.16,1.1612,8374200024.0
2007-11-01 09:10:00,1.16075,1.1621,1.1602,1.1618,5508199988.0
2007-11-01 09:15:00,1.162,1.1626,1.1614,1.1618,5119500000.0
2007-11-01 09:20:00,1.1616,1.1622,1.1616,1.1621,5119500000.0
2007-11-01 09:25:00,1.162,1.1623,1.1618,1.162,5119500000.0
2007-11-01 09:30:00,1.1593,1.1616,1.15875,1.1616,8218699987.0
2007-11-01 09:35:00,1.1618,1.162,1.1616,1.1616,8247999972.0
2007-11-01 09:40:00,1.1618,1.1618,1.1616,1.1616,8247999972.0
2007-11-01 09:45:00,1.1614,1.1618,1.1612,1.1616,6185999979.0
2007-11-01 09:50:00,1.1618,1.1637,1.1589,1.1635,9953299986.0
2007-11-01 09:55:00,1.1591,1.1633,1.15905,1.1593,7611100000.0
2007-11-01 10:00:00,1.1631,1.1631,1.1624,1.1627,10329000000.0
2007-11-01 10:05:00,1.1626,1.1627,1.1621,1.1621,10329000000.0
2007-11-01 10:10:00,1.1622,1.1625,1.16105,1.1623,9484800009.0
2007-11-01 10:15:00,1.1624,1.1626,1.162,1.1626,8922000015.0
2007-11-01 10:20:00,1.1627,1.1629,1.16185,1.1622,8257000012.0
2007-11-01 10:25:00,1.1622,1.1629,1.16195,1.1628,7791300054.0
2007-11-01 10:30:00,1.1627,1.1631,1.16175,1.1627,9911499961.0
2007-11-01 10:35:00,1.16175,1.1628,1.16165,1.1618,4284299975.0
2007-11-01 10:40:00,1.1624,1.1624,1.162,1.162,10532499970.0
2007-11-01 10:45:00,1.1621,1.1621,1.1613,1.1618,8667400004.0
2007-11-01 10:50:00,1.1618,1.1626,1.1618,1.162,6973599975.0
2007-11-01 10:55:00,1.1636,1.1637,1.162,1.1621,8793399991.0
2007-11-01 11:00:00,1.1622,1.1629,1.1618,1.16285,6659000002.0
2007-11-01 11:05:00,1.16285,1.16285,1.1618,1.1618,8896999964.0
2007-11-01 11:10:00,1.1616,1.1626,1.1616,1.16235,8927899968.0
2007-11-01 11:15:00,1.1614,1.16275,1.1614,1.16275,9381099991.0
2007-11-01 11:20:00,1.16275,1.163,1.1612,1.1612,4162000001.0
2007-11-01 11:25:00,1.16285,1.1633,1.1612,1.1629,5679199980.0
2007-11-01 11:30:00,1.1629,1.1634,1.1612,1.1628,7602900022.0
2007-11-01 11:35:00,1.1628,1.1629,1.161,1.1625,6324799994.0
2007-11-01 11:40:00,1.161,1.1612,1.161,1.1612,5587500000.0
2007-11-01 11:45:00,1.161,1.1614,1.161,1.1614,5587500000.0
2007-11-01 11:50:00,1.1616,1.1616,1.1614,1.1616,7450000000.0
2007-11-01 11:55:00,1.1614,1.1624,1.1614,1.16215,9312500000.0
2007-11-01 12:00:00,1.162,1.1623,1.1618,1.1621,9580000010.0
2007-11-01 12:05:00,1.1622,1.1627,1.16195,1.16195,9714200012.0
2007-11-01 12:10:00,1.162,1.1623,1.16135,1.1616,9597800004.0
2007-11-01 12:15:00,1.1623,1.1628,1.1622,1.1626,10625000005.0
2007-11-01 12:20:00,1.1625,1.1627,1.1625,1.1627,10625000005.0
2007-11-01 12:25:00,1.1626,1.1626,1.1613,1.162,9874699998.0
2007-11-01 12:30:00,1.1614,1.1618,1.16125,1.16135,5364199994.0
2007-11-01 12:35:00,1.16135,1.1618,1.1612,1.1614,9236599999.0
2007-11-01 12:40:00,1.1612,1.1618,1.1612,1.1614,8715499995.0
2007-11-01 12:45:00,1.1616,1.1616,1.1614,1.1614,3486199998.0
2007-11-01 12:50:00,1.1612,1.1618,1.1612,1.1616,6972399996.0
2007-11-01 12:55:00,1.1614,1.1616,1.1612,1.1612,5229299997.0
2007-11-01 13:00:00,1.1622,1.1624,1.1609,1.161,8246700011.0
2007-11-01 13:05:00,1.1622,1.1627,1.1605,1.162,9863700011.0
2007-11-01 13:10:00,1.1603,1.1625,1.1591,1.1593,9569399980.0
2007-11-01 13:15:00,1.1595,1.16255,1.1595,1.1605,8104199988.0
2007-11-01 13:20:00,1.1606,1.16285,1.1605,1.1628,8083999990.0
2007-11-01 13:25:00,1.1628,1.1628,1.1619,1.16205,8681000027.0
2007-11-01 13:30:00,1.16205,1.1621,1.1602,1.1607,7383699991.0
2007-11-01 13:35:00,1.1606,1.1619,1.1593,1.1597,6503000001.0
2007-11-01 13:40:00,1.1595,1.1618,1.1587,1.1615,8076599995.0
2007-11-01 13:45:00,1.1593,1.1617,1.1581,1.1586,7675399993.0
2007-11-01 13:50:00,1.16155,1.16195,1.1591,1.1618,9222000007.0
2007-11-01 13:55:00,1.1591,1.1617,1.1589,1.1593,6121899998.0
2007-11-01 14:00:00,1.1613,1.1614,1.1599,1.1599,8933999995.0
2007-11-01 14:05:00,1.1611,1.1613,1.1593,1.1593,8863499980.0
2007-11-01 14:10:00,1.1595,1.1603,1.1593,1.1602,9301300006.0
2007-11-01 14:15:00,1.1603,1.1605,1.1599,1.1604,8887500020.0
2007-11-01 14:20:00,1.1605,1.1609,1.16,1.1608,7989300016.0
2007-11-01 14:25:00,1.1608,1.1608,1.1597,1.1597,8719400007.0
2007-11-01 14:30:00,1.1597,1.1599,1.1595,1.1597,8576999990.0
2007-11-01 14:35:00,1.1608,1.1609,1.1588,1.1591,7879799996.0
2007-11-01 14:40:00,1.15975,1.1598,1.1587,1.1597,6145300016.0
2007-11-01 14:45:00,1.1599,1.1601,1.1591,1.1595,7296699994.0
2007-11-01 14:50:00,1.1597,1.1601,1.1591,1.1593,8887999986.0
2007-11-01 14:55:00,1.1595,1.16,1.1591,1.1596,8122800008.0
2007-11-01 15:00:00,1.1597,1.1606,1.1593,1.1604,10572600004.0
2007-11-01 15:05:00,1.16,1.1606,1.15955,1.15955,7642199998.0
2007-11-01 15:10:00,1.15955,1.1606,1.1593,1.1595,6294300003.0
2007-11-01 15:15:00,1.1593,1.1605,1.1591,1.1605,5500100002.0
2007-11-01 15:20:00,1.16045,1.1606,1.1597,1.1602,7748200000.0
2007-11-01 15:25:00,1.16,1.1602,1.1596,1.1596,6994600000.0
2007-11-01 15:30:00,1.1596,1.1606,1.15955,1.16,9458400002.0
2007-11-01 15:35:00,1.1601,1.1602,1.1597,1.1602,9291000005.0
2007-11-01 15:40:00,1.1603,1.1605,1.1592,1.1602,9560200006.0
2007-11-01 15:45:00,1.1601,1.1603,1.1595,1.15965,10637000010.0
2007-11-01 15:50:00,1.1599,1.1603,1.1594,1.1595,5736299990.0
2007-11-01 15:55:00,1.1595,1.1601,1.1593,1.1595,9372200065.0
2007-11-01 16:00:00,1.15975,1.1606,1.1593,1.1605,6037100022.0
2007-11-01 16:05:00,1.1597,1.1597,1.1591,1.1595,7466500045.0
2007-11-01 16:10:00,1.1593,1.1607,1.1593,1.1599,8110950036.0
2007-11-01 16:15:00,1.1597,1.1602,1.1597,1.1597,9187500005.0
2007-11-01 16:20:00,1.1599,1.1602,1.1591,1.1593,9421499977.0
2007-11-01 16:25:00,1.1595,1.1601,1.1593,1.1593,8288599986.0
2007-11-01 16:30:00,1.1595,1.1607,1.1593,1.1597,4972500009.0
2007-11-01 16:35:00,1.1602,1.1602,1.1593,1.1593,7189499993.0
2007-11-01 16:40:00,1.1595,1.1604,1.1591,1.1603,5335600012.0
2007-11-01 16:45:00,1.1591,1.1603,1.1584,1.1589,7280600030.0
2007-11-01 16:50:00,1.1588,1.1591,1.1587,1.1589,6658000010.0
2007-11-01 16:55:00,1.1591,1.1597,1.1588,1.1593,7800999995.0
2007-11-01 17:00:00,1.1595,1.16,1.1591,1.1593,7506599993.0
2007-11-01 17:05:00,1.1595,1.1597,1.1584,1.1588,7217199975.0
2007-11-01 17:10:00,1.1596,1.16,1.1595,1.16,8567400002.0
2007-11-01 17:15:00,1.16,1.1601,1.1574,1.1574,6830500006.0
2007-11-01 17:20:00,1.1576,1.1596,1.1572,1.1578,6832599990.0
2007-11-01 17:25:00,1.158,1.1585,1.1574,1.1576,8452999910.0
2007-11-01 17:30:00,1.1574,1.15995,1.157,1.1572,9328200026.0
2007-11-01 17:35:00,1.1599,1.1599,1.157,1.1595,8440099977.0
2007-11-01 17:40:00,1.1595,1.1596,1.1559,1.1559,7551499964.0
2007-11-01 17:45:00,1.159,1.1592,1.1557,1.1563,8974400006.0
2007-11-01 17:50:00,1.1562,1.1564,1.156,1.1564,8873000020.0
2007-11-01 17:55:00,1.1563,1.1595,1.1562,1.1594,8759043431.0
2007-11-01 18:00:00,1.1594,1.1596,1.1592,1.1594,8856499987.0
2007-11-01 18:05:00,1.1562,1.15925,1.156,1.1589,6927099999.0
2007-11-01 18:10:00,1.1589,1.1591,1.1563,1.1587,9046100003.0
2007-11-01 18:15:00,1.1567,1.1581,1.1567,1.157,9060799965.0
2007-11-01 18:20:00,1.1576,1.1581,1.15735,1.15795,7758099998.0
2007-11-01 18:25:00,1.15795,1.1585,1.157,1.15775,8518999990.0
2007-11-01 18:30:00,1.15775,1.158,1.1569,1.1569,7588900026.0
2007-11-01 18:35:00,1.157,1.1574,1.1569,1.157,7533611205.0
2007-11-01 18:40:00,1.15655,1.157,1.15605,1.15605,5386011199.0
2007-11-01 18:45:00,1.15605,1.1574,1.1555,1.157,5734099995.0
2007-11-01 18:50:00,1.1569,1.1574,1.1568,1.1572,6083999988.0
2007-11-01 18:55:00,1.1574,1.1576,1.1572,1.1576,6083999988.0
2007-11-01 19:00:00,1.1574,1.1576,1.156,1.1574,7297799995.0
2007-11-01 19:05:00,1.1576,1.1576,1.15625,1.1564,6568500000.0
2007-11-01 19:10:00,1.1564,1.1578,1.15635,1.15665,9253500003.0
2007-11-01 19:15:00,1.15665,1.1576,1.15665,1.1574,9432299900.0
2007-11-01 19:20:00,1.1576,1.1576,1.1572,1.1574,9179399832.0
2007-11-01 19:25:00,1.1574,1.1575,1.1569,1.1573,9090500029.0
2007-11-01 19:30:00,1.1573,1.1573,1.1567,1.157,7483800024.0
2007-11-01 19:35:00,1.157,1.15735,1.1562,1.1573,8056800061.0
2007-11-01 19:40:00,1.1573,1.1576,1.1565,1.1566,8330199983.0
2007-11-01 19:45:00,1.1565,1.1575,1.1561,1.1572,8293500000.0
2007-11-01 19:50:00,1.1572,1.15755,1.15695,1.15755,4834699995.0
2007-11-01 19:55:00,1.15755,1.15795,1.1573,1.15785,5968200024.0
2007-11-01 20:00:00,1.15785,1.1581,1.15755,1.1577,5408399991.0
2007-11-01 20:05:00,1.1577,1.1578,1.1575,1.1578,6389899991.0
2007-11-01 20:10:00,1.1567,1.1577,1.1565,1.15745,9233899981.0
2007-11-01 20:15:00,1.1574,1.1578,1.1561,1.1562,9256300019.0
2007-11-01 20:20:00,1.1563,1.1576,1.1561,1.1564,8201500006.0
2007-11-01 20:25:00,1.1565,1.1573,1.1564,1.157,9685900006.0
2007-11-01 20:30:00,1.15705,1.1573,1.157,1.15715,6454600000.0
2007-11-01 20:35:00,1.15715,1.1575,1.1563,1.1575,6950099982.0
2007-11-01 20:40:00,1.1575,1.1575,1.1563,1.1568,5680699999.0
2007-11-01 20:45:00,1.1567,1.1569,1.1564,1.1567,6415599975.0
2007-11-01 20:50:00,1.1567,1.1573,1.1567,1.1571,6466899985.0
2007-11-01 20:55:00,1.1571,1.1576,1.1567,1.1574,7858499983.0
2007-11-01 21:00:00,1.1565,1.1569,1.1563,1.15675,6899134921.0
2007-11-01 21:05:00,1.15675,1.1576,1.15675,1.15695,6119199973.0
2007-11-01 21:10:00,1.157,1.157,1.1566,1.15665,7142299984.0
2007-11-01 21:15:00,1.1566,1.1576,1.1563,1.15635,8259199995.0
2007-11-01 21:20:00,1.15635,1.1567,1.15625,1.15655,6930900016.0
2007-11-01 21:25:00,1.1566,1.1568,1.15645,1.1567,6923399989.0
2007-11-01 21:30:00,1.1581,1.1586,1.156,1.1565,9383999980.0
2007-11-01 21:35:00,1.1565,1.1571,1.1564,1.1571,6846399996.0
2007-11-01 21:40:00,1.1571,1.1583,1.15655,1.1569,5564900001.0
2007-11-01 21:45:00,1.1569,1.158,1.15685,1.158,7490400001.0
2007-11-01 21:50:00,1.1582,1.1582,1.1568,1.157,8914099982.0
2007-11-01 21:55:00,1.1576,1.1581,1.1576,1.1581,9675999995.0
2007-11-01 22:00:00,1.158,1.1587,1.15725,1.1575,10016599989.0
2007-11-01 22:05:00,1.1582,1.1588,1.1581,1.1585,10237499995.0
2007-11-01 22:10:00,1.1587,1.1588,1.1575,1.1585,10027786515.0
2007-11-01 22:15:00,1.1575,1.1582,1.15745,1.1577,9411786460.0
2007-11-01 22:20:00,1.1577,1.15805,1.1575,1.15795,8376478972.0
2007-11-01 22:25:00,1.158,1.1584,1.158,1.1584,7048499976.0
2007-11-01 22:30:00,1.1583,1.1584,1.1581,1.15815,9922500060.0
2007-11-01 22:35:00,1.158,1.158,1.1578,1.1578,5744400000.0
2007-11-01 22:40:00,1.1576,1.158,1.1574,1.1579,9574000000.0
2007-11-01 22:45:00,1.158,1.1583,1.1576,1.15795,8776800056.0
2007-11-01 22:50:00,1.1579,1.1581,1.1578,1.1578,3561600008.0
2007-11-01 22:55:00,1.158,1.1583,1.1578,1.1582,5342400012.0
2007-11-01 23:00:00,1.1579,1.15855,1.1577,1.1583,8330000012.0
2007-11-01 23:05:00,1.1582,1.15855,1.1581,1.1584,2132000000.0
2007-11-01 23:10:00,1.1576,1.1586,1.1573,1.1586,4594800000.0
2007-11-01 23:15:00,1.1586,1.1586,1.157,1.1578,7926400002.0
2007-11-01 23:20:00,1.1573,1.1581,1.157,1.157,8457900000.0
2007-11-01 23:25:00,1.1569,1.1572,1.1569,1.1571,10632000000.0
2007-11-01 23:30:00,1.15825,1.1584,1.1571,1.1573,7358700000.0
2007-11-01 23:35:00,1.1574,1.1574,1.1573,1.1574,5232300000.0
2007-11-01 23:40:00,1.1579,1.1579,1.1574,1.1574,7665800000.0
2007-11-01 23:45:00,1.15765,1.15835,1.1573,1.15785,9176200000.0
2007-11-01 23:50:00,1.15785,1.15795,1.1571,1.1578,8706400000.0
2007-11-01 23:55:00,1.157,1.1573,1.157,1.157,7849000015.0
2007-11-02 00:00:00,1.15815,1.15835,1.1571,1.1579,4839200003.0
2007-11-02 00:05:00,1.15785,1.1579,1.1568,1.1568,2992200004.0
2007-11-02 00:10:00,1.1567,1.1579,1.156,1.1563,4536800004.0
2007-11-02 00:15:00,1.1562,1.157,1.1562,1.1568,5780000000.0
2007-11-02 00:20:00,1.1569,1.157,1.1565,1.157,5780000000.0
2007-11-02 00:25:00,1.1572,1.15725,1.1567,1.1572,3323200003.0
2007-11-02 00:30:00,1.1573,1.1575,1.15705,1.1574,2630200001.0
2007-11-02 00:35:00,1.1575,1.1576,1.15735,1.1576,2052700000.0
2007-11-02 00:40:00,1.1576,1.1578,1.1574,1.1576,2739000003.0
2007-11-02 00:45:00,1.1576,1.1577,1.15745,1.15765,1792100000.0
2007-11-02 00:50:00,1.15765,1.15765,1.15715,1.1573,1786300000.0
2007-11-02 00:55:00,1.1573,1.1574,1.15705,1.1571,4692599989.0
2007-11-02 01:00:00,1.1571,1.1574,1.1571,1.1573,3858199974.0
2007-11-02 01:05:00,1.1573,1.15755,1.15685,1.15685,1556500000.0
2007-11-02 01:10:00,1.15685,1.157,1.1563,1.1564,4373900013.0
2007-11-02 01:15:00,1.1564,1.15715,1.1563,1.15705,4955399979.0
2007-11-02 01:20:00,1.15705,1.15725,1.15665,1.15725,2372256915.0
2007-11-02 01:25:00,1.15725,1.1573,1.1569,1.1573,2695300000.0
2007-11-02 01:30:00,1.1567,1.1573,1.1567,1.1573,5377600000.0
2007-11-02 01:35:00,1.15745,1.1575,1.1568,1.15725,9290000000.0
2007-11-02 01:40:00,1.1571,1.15715,1.1562,1.1564,9002199946.0
2007-11-02 01:45:00,1.15685,1.157,1.1568,1.15695,7617499999.0
2007-11-02 01:50:00,1.1566,1.15725,1.1564,1.1571,3861300000.0
2007-11-02 01:55:00,1.1572,1.1576,1.157,1.1571,5492800006.0
2007-11-02 02:00:00,1.1572,1.1572,1.15695,1.1571,6338400000.0
2007-11-02 02:05:00,1.1571,1.1572,1.15685,1.15695,5745299877.0
2007-11-02 02:10:00,1.1572,1.1573,1.1572,1.1572,6249600000.0
2007-11-02 02:15:00,1.1573,1.15765,1.1571,1.15765,4687200000.0
2007-11-02 02:20:00,1.1572,1.1574,1.1566,1.1568,6270899988.0
2007-11-02 02:25:00,1.1568,1.1574,1.1568,1.15695,9884300037.0
2007-11-02 02:30:00,1.1574,1.1576,1.15675,1.1576,6315599999.0
2007-11-02 02:35:00,1.1575,1.1576,1.15685,1.1574,7467599997.0
2007-11-02 02:40:00,1.15715,1.1573,1.1568,1.1569,8774299964.0
2007-11-02 02:45:00,1.15655,1.1576,1.15655,1.1573,9933499991.0
2007-11-02 02:50:00,1.1566,1.1573,1.1565,1.1573,9633300000.0
2007-11-02 02:55:00,1.1572,1.1574,1.15705,1.15725,7385700000.0
2007-11-02 03:00:00,1.15725,1.15735,1.1571,1.1572,5681099998.0
2007-11-02 03:05:00,1.15715,1.1575,1.157,1.1574,7409599999.0
2007-11-02 03:10:00,1.1573,1.15735,1.15725,1.15735,1209500000.0
2007-11-02 03:15:00,1.15735,1.15745,1.15715,1.1572,6341799996.0
2007-11-02 03:20:00,1.15725,1.1578,1.1572,1.1577,7514000000.0
2007-11-02 03:25:00,1.1578,1.1579,1.15735,1.1577,7130000016.0
2007-11-02 03:30:00,1.1576,1.1577,1.1574,1.15765,5914600016.0
2007-11-02 03:35:00,1.15765,1.15775,1.1576,1.1577,1469600000.0
2007-11-02 03:40:00,1.1575,1.1575,1.1572,1.1574,5796000057.0
2007-11-02 03:45:00,1.15705,1.1574,1.157,1.1573,4933366055.0
2007-11-02 03:50:00,1.1574,1.15745,1.1566,1.1569,7355782996.0
2007-11-02 03:55:00,1.1567,1.1574,1.1566,1.1574,5690399987.0
2007-11-02 04:00:00,1.1573,1.1574,1.1571,1.1573,5469200000.0
2007-11-02 04:05:00,1.15735,1.1577,1.1571,1.1577,4204399999.0
2007-11-02 04:10:00,1.1577,1.1578,1.1576,1.15765,3615900000.0
2007-11-02 04:15:00,1.15765,1.1579,1.1564,1.15775,9207699986.0
2007-11-02 04:20:00,1.1566,1.1578,1.1565,1.1566,6296000000.0
2007-11-02 04:25:00,1.1565,1.15805,1.1564,1.15805,4232199952.0
2007-11-02 04:30:00,1.1578,1.1578,1.1565,1.1566,7692500008.0
2007-11-02 04:35:00,1.1567,1.1575,1.1566,1.1575,6078000000.0
2007-11-02 04:40:00,1.1565,1.1566,1.1565,1.1566,4804800000.0
2007-11-02 04:45:00,1.1565,1.15745,1.1564,1.15745,4232800000.0
2007-11-02 04:50:00,1.1565,1.1566,1.1564,1.1564,6038400000.0
2007-11-02 04:55:00,1.1565,1.1567,1.1564,1.1565,10064000000.0
2007-11-02 05:00:00,1.1564,1.1574,1.1564,1.1574,4025600000.0
2007-11-02 05:05:00,1.15735,1.15745,1.1567,1.1568,4103799980.0
2007-11-02 05:10:00,1.1567,1.1568,1.1567,1.1567,1919399996.0
2007-11-02 05:15:00,1.1568,1.1568,1.15655,1.15665,3838799992.0
2007-11-02 05:20:00,1.15665,1.1568,1.1566,1.1568,2681199985.0
2007-11-02 05:25:00,1.1565,1.1568,1.1565,1.1567,5690000011.0
2007-11-02 05:30:00,1.1566,1.1568,1.1566,1.1567,5473200039.0
2007-11-02 05:35:00,1.1565,1.1569,1.1563,1.1567,3936000000.0
2007-11-02 05:40:00,1.156,1.1562,1.156,1.1561,5484900237.0
2007-11-02 05:45:00,1.1567,1.15675,1.1563,1.15675,7409100079.0
2007-11-02 05:50:00,1.15675,1.15675,1.1565,1.1566,6240000005.0
2007-11-02 05:55:00,1.1563,1.15675,1.1561,1.1562,4590200000.0
2007-11-02 06:00:00,1.1566,1.1566,1.156,1.156,4150400000.0
2007-11-02 06:05:00,1.1561,1.1561,1.1557,1.1559,4838400000.0
2007-11-02 06:10:00,1.1558,1.1569,1.1558,1.1561,6986000000.0
2007-11-02 06:15:00,1.1562,1.1568,1.1559,1.15675,8935199958.0
2007-11-02 06:20:00,1.1562,1.1568,1.1561,1.1568,9928400000.0
2007-11-02 06:25:00,1.1568,1.15695,1.1565,1.1568,8604099999.0
2007-11-02 06:30:00,1.1569,1.157,1.1566,1.1566,6851999995.0
2007-11-02 06:35:00,1.15645,1.1567,1.15635,1.1564,4717500000.0
2007-11-02 06:40:00,1.1563,1.1565,1.1561,1.15625,4718200000.0
2007-11-02 06:45:00,1.15625,1.1571,1.15615,1.1567,4932800005.0
2007-11-02 06:50:00,1.15665,1.1568,1.1565,1.15655,6262000004.0
2007-11-02 06:55:00,1.1565,1.15655,1.1562,1.1563,8952000057.0
2007-11-02 07:00:00,1.15635,1.1564,1.1561,1.1563,10122499847.0
2007-11-02 07:05:00,1.1562,1.1569,1.1559,1.156,8716799896.0
2007-11-02 07:10:00,1.156,1.1573,1.15585,1.1562,7634800012.0
2007-11-02 07:15:00,1.1562,1.1569,1.15595,1.1569,5568199996.0
2007-11-02 07:20:00,1.1568,1.1569,1.15615,1.15675,5683300025.0
2007-11-02 07:25:00,1.15675,1.15695,1.15645,1.1569,7233900032.0
2007-11-02 07:30:00,1.15695,1.1571,1.1567,1.1571,6422199999.0
2007-11-02 07:35:00,1.15655,1.1572,1.15655,1.1572,6204600013.0
2007-11-02 07:40:00,1.1566,1.1566,1.1562,1.1566,5555200000.0
2007-11-02 07:45:00,1.1566,1.1566,1.1562,1.1566,6109300000.0
2007-11-02 07:50:00,1.1566,1.1568,1.1557,1.1557,6928000000.0
2007-11-02 07:55:00,1.1567,1.15675,1.1553,1.1565,8454455039.0
2007-11-02 08:00:00,1.1565,1.1566,1.1562,1.15625,5086900043.0
2007-11-02 08:05:00,1.15625,1.15735,1.1562,1.15735,9584600016.0
2007-11-02 08:10:00,1.15735,1.15735,1.1538,1.15725,7587400000.0
2007-11-02 08:15:00,1.15725,1.15725,1.154,1.154,8454900000.0
2007-11-02 08:20:00,1.1541,1.1542,1.1536,1.1538,8683500000.0
2007-11-02 08:25:00,1.154,1.1544,1.1534,1.1534,8683500000.0
2007-11-02 08:30:00,1.1535,1.1572,1.1532,1.1572,7242600000.0
2007-11-02 08:35:00,1.1534,1.15725,1.1532,1.1534,8446000080.0
2007-11-02 08:40:00,1.1573,1.15735,1.1522,1.1523,5644800024.0
2007-11-02 08:45:00,1.1522,1.1528,1.1522,1.1523,9856499980.0
2007-11-02 08:50:00,1.1524,1.1526,1.1522,1.1525,9856499980.0
2007-11-02 08:55:00,1.1526,1.15545,1.1523,1.1546,9856499980.0
2007-11-02 09:00:00,1.1546,1.1549,1.1537,1.15415,7428799992.0
2007-11-02 09:05:00,1.15415,1.155,1.1519,1.152,6865699993.0
2007-11-02 09:10:00,1.1548,1.1548,1.1523,1.1543,9702000038.0
2007-11-02 09:15:00,1.1524,1.1544,1.1521,1.1525,8249600008.0
2007-11-02 09:20:00,1.1541,1.1542,1.1523,1.1525,7183000014.0
2007-11-02 09:25:00,1.1541,1.15445,1.15355,1.15355,7422800009.0
2007-11-02 09:30:00,1.1536,1.1536,1.1521,1.15335,7996900012.0
2007-11-02 09:35:00,1.1528,1.153,1.1526,1.1527,10728500020.0
2007-11-02 09:40:00,1.1535,1.1535,1.1528,1.1532,9767900022.0
2007-11-02 09:45:00,1.153,1.153,1.1524,1.1526,9612500030.0
2007-11-02 09:50:00,1.1525,1.1528,1.1525,1.1528,7690000024.0
2007-11-02 09:55:00,1.1527,1.153,1.1525,1.153,7690000024.0
2007-11-02 10:00:00,1.1532,1.1534,1.1524,1.1527,9066900026.0
2007-11-02 10:05:00,1.1527,1.1532,1.1525,1.153,9542900012.0
2007-11-02 10:10:00,1.1528,1.1528,1.1519,1.1519,9649000010.0
2007-11-02 10:15:00,1.1517,1.1524,1.1513,1.1523,9649000010.0
2007-11-02 10:20:00,1.1524,1.1526,1.1522,1.1525,9649000010.0
2007-11-02 10:25:00,1.1526,1.1532,1.1526,1.153,9649000010.0
2007-11-02 10:30:00,1.1532,1.1532,1.1525,1.1528,8776800008.0
2007-11-02 10:35:00,1.153,1.1536,1.1528,1.1536,6155600000.0
2007-11-02 10:40:00,1.1534,1.1536,1.15285,1.15335,8472399990.0
2007-11-02 10:45:00,1.1538,1.1538,1.15255,1.1534,9392800020.0
2007-11-02 10:50:00,1.1527,1.1535,1.1526,1.1534,7124000000.0
2007-11-02 10:55:00,1.1536,1.1536,1.1528,1.1528,3260000000.0
2007-11-02 11:00:00,1.153,1.1535,1.1528,1.1532,4875400005.0
2007-11-02 11:05:00,1.1532,1.1533,1.1528,1.15315,7501199971.0
2007-11-02 11:10:00,1.1531,1.1531,1.1525,1.153,7234800002.0
2007-11-02 11:15:00,1.15195,1.153,1.1515,1.15235,9537899977.0
2007-11-02 11:20:00,1.1531,1.1534,1.15245,1.15265,9823799988.0
2007-11-02 11:25:00,1.1532,1.15345,1.1528,1.153,7041899985.0
2007-11-02 11:30:00,1.15315,1.15335,1.1529,1.15295,6636699999.0
2007-11-02 11:35:00,1.1532,1.1536,1.15305,1.1534,8180399994.0
2007-11-02 11:40:00,1.1538,1.1544,1.15335,1.1544,8737200019.0
2007-11-02 11:45:00,1.1543,1.1545,1.1534,1.15345,8379000030.0
2007-11-02 11:50:00,1.1543,1.1543,1.1534,1.15355,8886299999.0
2007-11-02 11:55:00,1.15355,1.15385,1.153,1.15305,7478900001.0
2007-11-02 12:00:00,1.15305,1.1538,1.153,1.1531,6029500002.0
2007-11-02 12:05:00,1.1531,1.15335,1.1528,1.153,7731458868.0
2007-11-02 12:10:00,1.1532,1.1534,1.153,1.1534,7927794275.0
2007-11-02 12:15:00,1.1531,1.1536,1.15285,1.153,8685358855.0
2007-11-02 12:20:00,1.1531,1.1532,1.1528,1.1532,8724000000.0
2007-11-02 12:25:00,1.153,1.1534,1.1527,1.1531,7514600002.0
2007-11-02 12:30:00,1.1529,1.1533,1.1526,1.1527,9727299980.0
2007-11-02 12:35:00,1.1535,1.1538,1.1525,1.1536,7088899996.0
2007-11-02 12:40:00,1.1528,1.1545,1.1528,1.1545,7730699986.0
2007-11-02 12:45:00,1.1545,1.1547,1.1524,1.1526,9545700017.0
2007-11-02 12:50:00,1.15435,1.15435,1.154,1.1541,8197600001.0
2007-11-02 12:55:00,1.1541,1.15425,1.1523,1.1524,10256599990.0
2007-11-02 13:00:00,1.1523,1.1527,1.1523,1.1525,10700000005.0
2007-11-02 13:05:00,1.1524,1.1536,1.1523,1.1524,8430400002.0
2007-11-02 13:10:00,1.1531,1.1535,1.1519,1.15345,9858999999.0
2007-11-02 13:15:00,1.1522,1.1523,1.152,1.1521,6145499995.0
2007-11-02 13:20:00,1.1522,1.1534,1.1522,1.1533,6145499995.0
2007-11-02 13:25:00,1.1525,1.1532,1.1519,1.1531,7965599993.0
2007-11-02 13:30:00,1.1531,1.1553,1.1528,1.1549,7276399998.0
2007-11-02 13:35:00,1.1551,1.1553,1.1532,1.1536,7187000000.0
2007-11-02 13:40:00,1.1538,1.1538,1.1492,1.1511,7405600000.0
2007-11-02 13:45:00,1.1513,1.1529,1.1513,1.1527,7903200000.0
2007-11-02 13:50:00,1.1527,1.1536,1.15245,1.1525,6533200015.0
2007-11-02 13:55:00,1.1525,1.1527,1.1525,1.15255,4455000002.0
2007-11-02 14:00:00,1.15255,1.1528,1.1524,1.1526,7783999991.0
2007-11-02 14:05:00,1.1526,1.15265,1.1524,1.1525,6748399979.0
2007-11-02 14:10:00,1.1525,1.1557,1.1519,1.1522,6847200006.0
2007-11-02 14:15:00,1.1522,1.1524,1.1521,1.1522,6415699987.0
2007-11-02 14:20:00,1.1522,1.1526,1.1522,1.15255,5212899998.0
2007-11-02 14:25:00,1.1526,1.1553,1.152,1.15255,6113799994.0
2007-11-02 14:30:00,1.15255,1.15725,1.15235,1.1551,6461899996.0
2007-11-02 14:35:00,1.1551,1.1554,1.1535,1.1551,7625499987.0
2007-11-02 14:40:00,1.1549,1.1555,1.14915,1.1553,8752600015.0
2007-11-02 14:45:00,1.1551,1.1553,1.1515,1.1526,8501299996.0
2007-11-02 14:50:00,1.1527,1.15545,1.1521,1.15485,7072065206.0
2007-11-02 14:55:00,1.1549,1.1551,1.1532,1.1534,8128800022.0
2007-11-02 15:00:00,1.1532,1.15695,1.1532,1.15555,7173300013.0
2007-11-02 15:05:00,1.1538,1.1556,1.1534,1.1546,7820599984.0
2007-11-02 15:10:00,1.1527,1.1558,1.1526,1.153,7231099999.0
2007-11-02 15:15:00,1.1532,1.1566,1.1524,1.1563,7082900008.0
2007-11-02 15:20:00,1.1563,1.1564,1.1528,1.1557,5542100000.0
2007-11-02 15:25:00,1.1557,1.15575,1.153,1.15505,7860399988.0
2007-11-02 15:30:00,1.1532,1.1548,1.153,1.1545,5047500000.0
2007-11-02 15:35:00,1.1533,1.155,1.153,1.153,9036299980.0
2007-11-02 15:40:00,1.1553,1.15575,1.1521,1.15535,9810299936.0
2007-11-02 15:45:00,1.1554,1.1554,1.1526,1.1528,8497299993.0
2007-11-02 15:50:00,1.1527,1.1542,1.1524,1.1527,9542099976.0
2007-11-02 15:55:00,1.1528,1.1538,1.1524,1.1534,9773799994.0
2007-11-02 16:00:00,1.15355,1.1539,1.15345,1.1537,5589560022.0
2007-11-02 16:05:00,1.1537,1.1544,1.1524,1.1525,6893767933.0
2007-11-02 16:10:00,1.1524,1.1526,1.1523,1.1526,6705999990.0
2007-11-02 16:15:00,1.1527,1.1532,1.1526,1.1528,6705999990.0
2007-11-02 16:20:00,1.1529,1.15325,1.1523,1.1524,7673099985.0
2007-11-02 16:25:00,1.1523,1.1533,1.1523,1.1531,8798999975.0
2007-11-02 16:30:00,1.1531,1.1534,1.1524,1.1524,8796500016.0
2007-11-02 16:35:00,1.1525,1.1533,1.1515,1.1532,8569500030.0
2007-11-02 16:40:00,1.1532,1.1532,1.1515,1.15305,9635200004.0
2007-11-02 16:45:00,1.1517,1.1527,1.1517,1.1525,10407499945.0
2007-11-02 16:50:00,1.1524,1.1538,1.1521,1.1532,9433699978.0
2007-11-02 16:55:00,1.1534,1.1543,1.1528,1.1542,8784500000.0
2007-11-02 17:00:00,1.15275,1.153,1.1526,1.1527,9064100000.0
2007-11-02 17:05:00,1.1527,1.1536,1.15245,1.153,8465399997.0
2007-11-02 17:10:00,1.1531,1.1542,1.1525,1.1538,10302400003.0
2007-11-02 17:15:00,1.1527,1.1535,1.15265,1.1529,7788499997.0
2007-11-02 17:20:00,1.1529,1.1533,1.1522,1.1532,6997899994.0
2007-11-02 17:25:00,1.153,1.1534,1.1524,1.15255,5364699992.0
2007-11-02 17:30:00,1.1526,1.1529,1.1522,1.1525,7765399958.0
2007-11-02 17:35:00,1.1525,1.15265,1.1517,1.152,6371700001.0
2007-11-02 17:40:00,1.152,1.1522,1.15165,1.152,6490800002.0
2007-11-02 17:45:00,1.152,1.1528,1.1519,1.1526,5811299994.0
2007-11-02 17:50:00,1.1526,1.1539,1.1522,1.15345,6597700001.0
2007-11-02 17:55:00,1.15345,1.1544,1.1527,1.1543,7470700012.0
2007-11-02 18:00:00,1.1543,1.15435,1.1525,1.1538,7101399989.0
2007-11-02 18:05:00,1.1538,1.15395,1.1526,1.1531,6195699997.0
2007-11-02 18:10:00,1.15315,1.1542,1.1525,1.15385,8784399999.0
2007-11-02 18:15:00,1.1525,1.1538,1.1525,1.1536,9106999987.0
2007-11-02 18:20:00,1.1523,1.1537,1.1522,1.1522,6716299988.0
2007-11-02 18:25:00,1.1521,1.1535,1.1521,1.1528,7359299995.0
2007-11-02 18:30:00,1.1528,1.1529,1.1517,1.1517,9728999999.0
2007-11-02 18:35:00,1.1519,1.1519,1.1513,1.1515,10667499935.0
2007-11-02 18:40:00,1.1516,1.1517,1.1513,1.1515,8533999948.0
2007-11-02 18:45:00,1.1513,1.1538,1.1513,1.1536,9884199990.0
2007-11-02 18:50:00,1.1536,1.1537,1.15245,1.1525,6395400000.0
2007-11-02 18:55:00,1.1528,1.1531,1.1525,1.15275,5388600010.0
2007-11-02 19:00:00,1.15275,1.1535,1.15245,1.1525,5692200002.0
2007-11-02 19:05:00,1.1525,1.15325,1.1525,1.1528,5948500003.0
2007-11-02 19:10:00,1.1528,1.1529,1.15265,1.15265,7559699996.0
2007-11-02 19:15:00,1.1527,1.1532,1.1525,1.1525,6751499947.0
2007-11-02 19:20:00,1.15255,1.1531,1.1523,1.1523,7502799985.0
2007-11-02 19:25:00,1.1528,1.1534,1.1519,1.1525,7808699996.0
2007-11-02 19:30:00,1.1525,1.15255,1.15185,1.1519,5847900005.0
2007-11-02 19:35:00,1.1519,1.152,1.1515,1.1517,7071999999.0
2007-11-02 19:40:00,1.1532,1.1532,1.15145,1.15165,6753399996.0
2007-11-02 19:45:00,1.1528,1.1528,1.15155,1.1527,8004959539.0
2007-11-02 19:50:00,1.1527,1.1532,1.1527,1.1531,6532750001.0
2007-11-02 19:55:00,1.1531,1.1532,1.1524,1.1525,4757199998.0
2007-11-02 20:00:00,1.1525,1.15275,1.15215,1.1526,5735300001.0
2007-11-02 20:05:00,1.1526,1.15325,1.15255,1.153,6312300019.0
2007-11-02 20:10:00,1.15295,1.15305,1.15265,1.1528,5302400020.0
2007-11-02 20:15:00,1.1528,1.1532,1.1526,1.1528,4701899999.0
2007-11-02 20:20:00,1.15305,1.1533,1.153,1.1531,8141411256.0
2007-11-02 20:25:00,1.1531,1.1536,1.153,1.1535,8030799981.0
2007-11-02 20:30:00,1.1535,1.15355,1.153,1.153,6036100016.0
2007-11-02 20:35:00,1.1533,1.1534,1.1528,1.1531,6229199998.0
2007-11-02 20:40:00,1.1531,1.1534,1.15295,1.15305,7410011079.0
2007-11-02 20:45:00,1.15305,1.1531,1.1528,1.1531,5539900011.0
2007-11-02 20:50:00,1.153,1.1531,1.15285,1.153,7299899975.0
2007-11-02 20:55:00,1.153,1.15375,1.15295,1.1537,5817699981.0
2007-11-02 21:00:00,1.1537,1.1537,1.15295,1.1533,6431400010.0
2007-11-02 21:05:00,1.1533,1.1533,1.1531,1.1532,10143000000.0
2007-11-02 21:10:00,1.1533,1.1533,1.15305,1.15305,8981400010.0
2007-11-02 21:15:00,1.15305,1.15335,1.15275,1.153,8949600001.0
2007-11-02 21:20:00,1.1531,1.1532,1.1522,1.1523,8521600000.0
2007-11-02 21:25:00,1.1533,1.1536,1.1523,1.15345,9678700013.0
2007-11-02 21:30:00,1.15345,1.1536,1.1531,1.15325,8146899997.0
2007-11-02 21:35:00,1.15325,1.1534,1.1529,1.1532,7775499923.0
2007-11-02 21:40:00,1.1537,1.1538,1.15325,1.1533,6934200000.0
2007-11-02 21:45:00,1.15325,1.154,1.1532,1.1536,8098200000.0
2007-11-02 21:50:00,1.1537,1.1542,1.1527,1.1529,9897499960.0
2007-11-02 21:55:00,1.1529,1.154,1.1527,1.1532,8490100010.0
2007-11-02 22:00:00,1.1532,1.1534,1.1531,1.1532,6610000018.0
2007-11-02 22:05:00,1.1536,1.1536,1.1531,1.1535,8132800000.0
2007-11-02 22:10:00,1.1531,1.1534,1.15295,1.1532,5268099999.0
2007-11-02 22:15:00,1.1533,1.1533,1.15305,1.1531,2215900007.0
2007-11-02 22:20:00,1.1531,1.15325,1.1523,1.15235,4642400004.0
2007-11-02 22:25:00,1.15235,1.153,1.15225,1.153,3554700001.0
2007-11-02 22:30:00,1.15335,1.1534,1.1532,1.1533,6785000000.0
2007-11-02 22:35:00,1.1533,1.15335,1.15325,1.1533,3453900000.0
2007-11-02 22:40:00,1.15365,1.154,1.15355,1.154,6768100000.0
2007-11-02 22:45:00,1.154,1.1541,1.1535,1.15365,7299200011.0
2007-11-02 22:50:00,1.15355,1.15415,1.1535,1.154,3707000000.0
2007-11-02 22:55:00,1.154,1.154,1.15345,1.1537,5051599940.0
2007-11-05 00:00:00,1.15292,1.15323,1.15267,1.15289,7405400000.0
2007-11-05 00:05:00,1.15305,1.1533,1.15224,1.1532,6147900005.0
2007-11-05 00:10:00,1.1531,1.1531,1.1528,1.15295,3726300000.0
2007-11-05 00:15:00,1.15305,1.1532,1.1514,1.1514,6502400045.0
2007-11-05 00:20:00,1.1531,1.1533,1.15295,1.15315,4804100000.0
2007-11-05 00:25:00,1.15315,1.15332,1.15286,1.15315,3830500000.0
2007-11-05 00:30:00,1.15315,1.1532,1.15295,1.15295,2803500000.0
2007-11-05 00:35:00,1.1513,1.15315,1.1512,1.153,3058400000.0
2007-11-05 00:40:00,1.1529,1.1531,1.1526,1.1527,5723699999.0
2007-11-05 00:45:00,1.1527,1.153,1.1519,1.1522,5467199996.0
2007-11-05 00:50:00,1.1522,1.1522,1.1514,1.1515,5922400020.0
2007-11-05 00:55:00,1.1519,1.1519,1.15145,1.1516,7884799984.0
2007-11-05 01:00:00,1.15175,1.1521,1.1516,1.15195,4866399987.0
2007-11-05 01:05:00,1.15195,1.15245,1.15195,1.15225,3917500000.0
2007-11-05 01:10:00,1.1522,1.15235,1.15205,1.15215,5909500000.0
2007-11-05 01:15:00,1.15215,1.15225,1.15145,1.15155,4702000000.0
2007-11-05 01:20:00,1.15155,1.1516,1.15075,1.1509,5379400000.0
2007-11-05 01:25:00,1.15095,1.15135,1.15085,1.15135,5267100033.0
2007-11-05 01:30:00,1.15135,1.15135,1.15115,1.15115,5722600000.0
2007-11-05 01:35:00,1.15115,1.1521,1.15115,1.1519,7948336576.0
2007-11-05 01:40:00,1.1519,1.1522,1.15185,1.15195,6766200000.0
2007-11-05 01:45:00,1.15195,1.152,1.1516,1.1516,8875700000.0
2007-11-05 01:50:00,1.1518,1.15215,1.15155,1.1521,4651800000.0
2007-11-05 01:55:00,1.1521,1.1521,1.1517,1.15195,6768600033.0
2007-11-05 02:00:00,1.15195,1.1529,1.1517,1.1529,5371999983.0
2007-11-05 02:05:00,1.1529,1.153,1.1527,1.1528,4313700007.0
2007-11-05 02:10:00,1.1528,1.1533,1.15225,1.15225,7171100000.0
2007-11-05 02:15:00,1.15225,1.15235,1.1519,1.1521,6465900000.0
2007-11-05 02:20:00,1.1523,1.1524,1.1518,1.1521,8890400000.0
2007-11-05 02:25:00,1.1517,1.1519,1.1516,1.15185,4773000000.0
2007-11-05 02:30:00,1.1521,1.1523,1.15155,1.1522,4865000000.0
2007-11-05 02:35:00,1.1518,1.1522,1.15175,1.152,8699100000.0
2007-11-05 02:40:00,1.152,1.1521,1.15185,1.1521,5511900015.0
2007-11-05 02:45:00,1.1521,1.1525,1.15145,1.15185,6761899998.0
2007-11-05 02:50:00,1.15185,1.1521,1.1518,1.1519,4295100000.0
2007-11-05 02:55:00,1.1526,1.1526,1.1519,1.152,6051700000.0
2007-11-05 03:00:00,1.152,1.1522,1.15195,1.15205,9793600000.0
2007-11-05 03:05:00,1.15205,1.1521,1.15195,1.15195,5491100000.0
2007-11-05 03:10:00,1.15205,1.1525,1.15195,1.1525,8586199999.0
2007-11-05 03:15:00,1.1525,1.1525,1.1522,1.1522,8261899997.0
2007-11-05 03:20:00,1.1522,1.1526,1.15195,1.1525,5923900015.0
2007-11-05 03:25:00,1.152,1.15215,1.1519,1.15215,4549600000.0
2007-11-05 03:30:00,1.15215,1.1527,1.1521,1.1527,5928800000.0
2007-11-05 03:35:00,1.1526,1.1527,1.15215,1.15225,3322800000.0
2007-11-05 03:40:00,1.15225,1.1526,1.15215,1.1525,5951299997.0
2007-11-05 03:45:00,1.1525,1.1529,1.1525,1.1528,7166599998.0
2007-11-05 03:50:00,1.1528,1.1531,1.1527,1.153,9052700012.0
2007-11-05 03:55:00,1.1531,1.1533,1.1531,1.1533,7718800000.0
2007-11-05 04:00:00,1.1534,1.1537,1.1524,1.15255,4656665398.0
2007-11-05 04:05:00,1.15255,1.15255,1.1525,1.15255,1702929100.0
2007-11-05 04:10:00,1.15255,1.15255,1.15245,1.15255,3021578099.0
2007-11-05 04:15:00,1.15255,1.1544,1.15255,1.1541,4941832500.0
2007-11-05 04:20:00,1.1542,1.1543,1.15255,1.1537,9552200000.0
2007-11-05 04:25:00,1.1538,1.1538,1.1525,1.1526,7833600000.0
2007-11-05 04:30:00,1.15255,1.1539,1.15255,1.1536,6648599989.0
2007-11-05 04:35:00,1.1528,1.1537,1.15275,1.1536,4408999994.0
2007-11-05 04:40:00,1.1537,1.1539,1.1527,1.15285,7290400000.0
2007-11-05 04:45:00,1.154,1.154,1.15275,1.1529,6829500000.0
2007-11-05 04:50:00,1.1529,1.1538,1.15275,1.1535,5922900000.0
2007-11-05 04:55:00,1.1536,1.1538,1.15335,1.1534,8026000000.0
2007-11-05 05:00:00,1.1538,1.1542,1.1537,1.15385,6741500017.0
2007-11-05 05:05:00,1.15385,1.15435,1.1538,1.15425,7173699980.0
2007-11-05 05:10:00,1.15425,1.1545,1.1542,1.1543,5340798295.0
2007-11-05 05:15:00,1.1543,1.1545,1.1542,1.15425,4600100029.0
2007-11-05 05:20:00,1.15425,1.1543,1.15365,1.15385,4553399998.0
2007-11-05 05:25:00,1.15385,1.154,1.15375,1.15395,5538300000.0
2007-11-05 05:30:00,1.15395,1.15395,1.1535,1.1535,8426499986.0
2007-11-05 05:35:00,1.1538,1.1538,1.1535,1.1536,6649200000.0
2007-11-05 05:40:00,1.15375,1.1539,1.1535,1.1536,6567999991.0
2007-11-05 05:45:00,1.154,1.1541,1.15375,1.1538,7548300003.0
2007-11-05 05:50:00,1.1538,1.15385,1.15365,1.1537,5190700000.0
2007-11-05 05:55:00,1.1537,1.1539,1.15365,1.1538,4908400018.0
2007-11-05 06:00:00,1.15385,1.15395,1.1537,1.15385,4485300000.0
2007-11-05 06:05:00,1.1539,1.154,1.15385,1.154,2975300000.0
2007-11-05 06:10:00,1.154,1.154,1.15375,1.1539,4161000000.0
2007-11-05 06:15:00,1.1539,1.1541,1.15355,1.1536,6332500000.0
2007-11-05 06:20:00,1.1542,1.1542,1.15305,1.15335,7221299986.0
2007-11-05 06:25:00,1.15335,1.1538,1.1532,1.1538,6265899993.0
2007-11-05 06:30:00,1.1538,1.1538,1.15345,1.1536,7054000000.0
2007-11-05 06:35:00,1.1536,1.15375,1.15345,1.1535,5439700000.0
2007-11-05 06:40:00,1.1536,1.15375,1.15345,1.15355,4977800018.0
2007-11-05 06:45:00,1.1541,1.1541,1.15355,1.15355,7659500000.0
2007-11-05 06:50:00,1.15355,1.1537,1.1532,1.1536,9495400001.0
2007-11-05 06:55:00,1.1536,1.15385,1.15345,1.15365,6424300001.0
2007-11-05 07:00:00,1.15365,1.1538,1.15355,1.1538,2166200000.0
2007-11-05 07:05:00,1.1538,1.1538,1.15355,1.15365,5759200000.0
2007-11-05 07:10:00,1.15365,1.1541,1.15365,1.15395,4132700000.0
2007-11-05 07:15:00,1.15395,1.1543,1.15395,1.15425,4319599999.0
2007-11-05 07:20:00,1.15425,1.1546,1.15405,1.15425,5610500002.0
2007-11-05 07:25:00,1.1543,1.1544,1.15405,1.1543,5377400000.0
2007-11-05 07:30:00,1.1543,1.15435,1.15375,1.15375,5344000000.0
2007-11-05 07:35:00,1.15375,1.1539,1.1536,1.15375,8389100002.0
2007-11-05 07:40:00,1.15375,1.1542,1.15375,1.1541,5796800000.0
2007-11-05 07:45:00,1.1541,1.1542,1.1536,1.1537,4897400001.0
2007-11-05 07:50:00,1.1537,1.1543,1.1532,1.15335,8520600017.0
2007-11-05 07:55:00,1.15335,1.1544,1.1529,1.1532,7835000105.0
2007-11-05 08:00:00,1.1532,1.1549,1.15295,1.1531,8163200026.0
2007-11-05 08:05:00,1.1531,1.1546,1.1531,1.1537,5814400000.0
2007-11-05 08:10:00,1.1537,1.1538,1.15365,1.15375,6292500000.0
2007-11-05 08:15:00,1.1546,1.1547,1.1536,1.1545,8347200000.0
2007-11-05 08:20:00,1.1541,1.15485,1.1541,1.1541,8009099998.0
2007-11-05 08:25:00,1.1544,1.1544,1.1538,1.1538,8810900008.0
2007-11-05 08:30:00,1.1541,1.1544,1.1534,1.1534,7797100007.0
2007-11-05 08:35:00,1.1539,1.1541,1.153,1.153,6156794904.0
2007-11-05 08:40:00,1.1538,1.1538,1.1534,1.1536,6616294894.0
2007-11-05 08:45:00,1.1536,1.154,1.15355,1.154,5626399998.0
2007-11-05 08:50:00,1.154,1.1545,1.1538,1.15435,6297000000.0
2007-11-05 08:55:00,1.1544,1.1546,1.15435,1.1545,5879699999.0
2007-11-05 09:00:00,1.1545,1.15495,1.154,1.154,7754654788.0
2007-11-05 09:05:00,1.1536,1.15475,1.1532,1.1545,8101000000.0
2007-11-05 09:10:00,1.1545,1.155,1.1538,1.15485,8183200029.0
2007-11-05 09:15:00,1.15485,1.155,1.1538,1.1547,9427899979.0
2007-11-05 09:20:00,1.1547,1.1549,1.15425,1.1544,5882434408.0
2007-11-05 09:25:00,1.1543,1.1545,1.15405,1.1541,8296714273.0
2007-11-05 09:30:00,1.1541,1.1548,1.1534,1.1544,6637900007.0
2007-11-05 09:35:00,1.1545,1.1547,1.15295,1.1544,7792400005.0
2007-11-05 09:40:00,1.1531,1.1544,1.15235,1.15265,7673199993.0
2007-11-05 09:45:00,1.1546,1.1549,1.1544,1.1549,5978999995.0
2007-11-05 09:50:00,1.1548,1.1549,1.1544,1.1545,5978999995.0
2007-11-05 09:55:00,1.1546,1.1548,1.1528,1.1544,5414299992.0
2007-11-05 10:00:00,1.15255,1.1547,1.15255,1.15355,8390699991.0
2007-11-05 10:05:00,1.1546,1.1547,1.1534,1.15395,4717399997.0
2007-11-05 10:10:00,1.1544,1.1546,1.1538,1.1542,6205173893.0
2007-11-05 10:15:00,1.1548,1.1548,1.1546,1.1546,3923600000.0
2007-11-05 10:20:00,1.1546,1.1551,1.1545,1.1547,5249900000.0
2007-11-05 10:25:00,1.1548,1.155,1.1546,1.1549,5016000000.0
2007-11-05 10:30:00,1.1549,1.1553,1.15475,1.1553,6145900012.0
2007-11-05 10:35:00,1.1551,1.1553,1.1543,1.1551,7805399990.0
2007-11-05 10:40:00,1.1549,1.1549,1.1545,1.15465,9447000070.0
2007-11-05 10:45:00,1.15465,1.1551,1.1543,1.155,7538162167.0
2007-11-05 10:50:00,1.1546,1.1546,1.1542,1.1543,2705200000.0
2007-11-05 10:55:00,1.15465,1.155,1.1541,1.1541,8368700004.0
2007-11-05 11:00:00,1.1542,1.1549,1.1541,1.1547,8396699999.0
2007-11-05 11:05:00,1.1547,1.1548,1.15455,1.1546,8239300010.0
2007-11-05 11:10:00,1.1546,1.15475,1.1541,1.1542,6457000000.0
2007-11-05 11:15:00,1.1543,1.1546,1.154,1.1543,5989600000.0
2007-11-05 11:20:00,1.1542,1.1549,1.154,1.1549,7539500000.0
2007-11-05 11:25:00,1.154,1.155,1.1538,1.1545,9095599993.0
2007-11-05 11:30:00,1.1546,1.1556,1.1543,1.1554,7271200028.0
2007-11-05 11:35:00,1.1544,1.1552,1.154,1.1545,6303999998.0
2007-11-05 11:40:00,1.1552,1.1552,1.1545,1.15475,4766825614.0
2007-11-05 11:45:00,1.15475,1.1551,1.1544,1.1549,7996022291.0
2007-11-05 11:50:00,1.1551,1.1555,1.1548,1.1553,7401600016.0
2007-11-05 11:55:00,1.1551,1.1553,1.1547,1.1549,9252000020.0
2007-11-05 12:00:00,1.1551,1.1551,1.1545,1.1547,7401600016.0
2007-11-05 12:05:00,1.1546,1.1553,1.15405,1.15415,9252000020.0
2007-11-05 12:10:00,1.15415,1.1546,1.1541,1.1541,8515010983.0
2007-11-05 12:15:00,1.1542,1.1545,1.1538,1.1544,7983500000.0
2007-11-05 12:20:00,1.1544,1.1544,1.1536,1.1538,5668599998.0
2007-11-05 12:25:00,1.154,1.1547,1.1538,1.1547,5955699972.0
2007-11-05 12:30:00,1.1542,1.1547,1.154,1.1546,4227600000.0
2007-11-05 12:35:00,1.154,1.1549,1.1538,1.1544,5333600000.0
2007-11-05 12:40:00,1.1547,1.1547,1.1536,1.1545,7669600002.0
2007-11-05 12:45:00,1.1545,1.1552,1.1536,1.1551,6870900005.0
2007-11-05 12:50:00,1.1551,1.1557,1.1532,1.1534,8699400002.0
2007-11-05 12:55:00,1.15535,1.1555,1.153,1.1551,6885800004.0
2007-11-05 13:00:00,1.1551,1.1552,1.1532,1.1548,5970099997.0
2007-11-05 13:05:00,1.153,1.1534,1.153,1.1534,6446000000.0
2007-11-05 13:10:00,1.1536,1.1548,1.1534,1.1534,7255500005.0
2007-11-05 13:15:00,1.1543,1.1543,1.153,1.1532,5543900000.0
2007-11-05 13:20:00,1.153,1.153,1.1528,1.1528,6056400000.0
2007-11-05 13:25:00,1.153,1.1532,1.1528,1.153,6056400000.0
2007-11-05 13:30:00,1.1528,1.1532,1.1528,1.153,8075200000.0
2007-11-05 13:35:00,1.1532,1.1534,1.153,1.1534,10094000000.0
2007-11-05 13:40:00,1.1532,1.1539,1.153,1.1532,9720200000.0
2007-11-05 13:45:00,1.1534,1.1541,1.153,1.154,7576800000.0
2007-11-05 13:50:00,1.154,1.1542,1.1532,1.1534,7222000034.0
2007-11-05 13:55:00,1.1535,1.1535,1.15305,1.1534,8759300039.0
2007-11-05 14:00:00,1.1534,1.1535,1.1517,1.152,5588000001.0
2007-11-05 14:05:00,1.1533,1.1536,1.1531,1.1535,6413599956.0
2007-11-05 14:10:00,1.152,1.15365,1.1513,1.1513,9743200000.0
2007-11-05 14:15:00,1.1515,1.1519,1.1513,1.1515,8387200000.0
2007-11-05 14:20:00,1.1517,1.15305,1.1509,1.153,10484000000.0
2007-11-05 14:25:00,1.1511,1.1517,1.1509,1.1515,8231999930.0
2007-11-05 14:30:00,1.1513,1.1515,1.1511,1.1513,6585599944.0
2007-11-05 14:35:00,1.1511,1.1534,1.1511,1.1517,8316799969.0
2007-11-05 14:40:00,1.1519,1.1521,1.1517,1.1519,10064000000.0
2007-11-05 14:45:00,1.1517,1.152,1.1515,1.1517,10064000000.0
2007-11-05 14:50:00,1.1515,1.152,1.1515,1.1517,10064000000.0
2007-11-05 14:55:00,1.1519,1.1535,1.1517,1.152,10182800003.0
2007-11-05 15:00:00,1.1521,1.1521,1.1517,1.1517,8209600004.0
2007-11-05 15:05:00,1.1519,1.1521,1.1517,1.1519,8143999994.0
2007-11-05 15:10:00,1.152,1.1523,1.1517,1.1519,9457899979.0
2007-11-05 15:15:00,1.1517,1.1519,1.1513,1.1515,6135600004.0
2007-11-05 15:20:00,1.1517,1.1519,1.1515,1.1517,7669500005.0
2007-11-05 15:25:00,1.1515,1.1519,1.1513,1.1515,6135600004.0
2007-11-05 15:30:00,1.1517,1.1517,1.1508,1.1509,7669500005.0
2007-11-05 15:35:00,1.1511,1.1513,1.1509,1.1513,4601700003.0
2007-11-05 15:40:00,1.1515,1.1523,1.1515,1.1521,8005800005.0
2007-11-05 15:45:00,1.15205,1.1522,1.15175,1.1519,6953100041.0
2007-11-05 15:50:00,1.152,1.1522,1.1515,1.1517,8379999994.0
2007-11-05 15:55:00,1.1515,1.1523,1.1515,1.1522,8271199968.0
2007-11-05 16:00:00,1.1522,1.1524,1.1519,1.15195,7292899980.0
2007-11-05 16:05:00,1.1519,1.1522,1.1519,1.152,8680499993.0
2007-11-05 16:10:00,1.1521,1.1522,1.1519,1.1521,6973299956.0
2007-11-05 16:15:00,1.1521,1.1525,1.1516,1.1524,9759000000.0
2007-11-05 16:20:00,1.1518,1.153,1.1518,1.153,8788599988.0
2007-11-05 16:25:00,1.1519,1.15215,1.1516,1.1518,6494400022.0
2007-11-05 16:30:00,1.1518,1.1519,1.151,1.1512,6789000003.0
2007-11-05 16:35:00,1.1512,1.15165,1.1511,1.15155,6650199998.0
2007-11-05 16:40:00,1.15155,1.1532,1.1515,1.153,8277799996.0
2007-11-05 16:45:00,1.152,1.1522,1.15195,1.15215,8253799996.0
2007-11-05 16:50:00,1.15215,1.15235,1.15185,1.152,6004000021.0
2007-11-05 16:55:00,1.152,1.1534,1.1517,1.15205,7120499998.0
2007-11-05 17:00:00,1.15205,1.1526,1.1519,1.1519,5990800009.0
2007-11-05 17:05:00,1.1519,1.1532,1.1519,1.1532,7715999981.0
2007-11-05 17:10:00,1.15225,1.1523,1.152,1.1522,8888199998.0
2007-11-05 17:15:00,1.1524,1.1527,1.1522,1.1526,5601089687.0
2007-11-05 17:20:00,1.1526,1.1536,1.15235,1.1534,6620600004.0
2007-11-05 17:25:00,1.1532,1.1533,1.1528,1.1528,5843300010.0
2007-11-05 17:30:00,1.1528,1.1536,1.1527,1.1527,7977999986.0
2007-11-05 17:35:00,1.1527,1.1533,1.1527,1.1532,6376400002.0
2007-11-05 17:40:00,1.15315,1.1534,1.153,1.15325,8116499985.0
2007-11-05 17:45:00,1.1533,1.1538,1.1532,1.1538,8855499996.0
2007-11-05 17:50:00,1.153,1.1537,1.153,1.15345,2994000000.0
2007-11-05 17:55:00,1.15345,1.1537,1.15305,1.15325,4351000000.0
2007-11-05 18:00:00,1.15325,1.1533,1.153,1.1531,6113600010.0
2007-11-05 18:05:00,1.1531,1.1535,1.153,1.15345,7140400003.0
2007-11-05 18:10:00,1.1527,1.1536,1.1524,1.1534,8685999940.0
2007-11-05 18:15:00,1.1534,1.1535,1.1532,1.1533,7593200001.0
2007-11-05 18:20:00,1.1533,1.1538,1.1532,1.1537,6345599998.0
2007-11-05 18:25:00,1.1537,1.15415,1.1537,1.1539,7050099984.0
2007-11-05 18:30:00,1.1539,1.15405,1.1528,1.1528,7666999986.0
2007-11-05 18:35:00,1.15355,1.1538,1.1535,1.1537,6305099987.0
2007-11-05 18:40:00,1.1537,1.1539,1.1536,1.15375,5742200017.0
2007-11-05 18:45:00,1.1534,1.15365,1.1533,1.1534,8319999987.0
2007-11-05 18:50:00,1.1534,1.1535,1.15325,1.1534,6706485058.0
2007-11-05 18:55:00,1.1534,1.1537,1.1533,1.15365,5203300004.0
2007-11-05 19:00:00,1.15365,1.1538,1.1535,1.1535,1589900000.0
2007-11-05 19:05:00,1.1535,1.1536,1.15305,1.1531,4698399989.0
2007-11-05 19:10:00,1.1531,1.1531,1.1526,1.1527,3835899991.0
2007-11-05 19:15:00,1.1527,1.15295,1.1523,1.1527,5169799992.0
2007-11-05 19:20:00,1.1527,1.1529,1.15255,1.1528,3751200002.0
2007-11-05 19:25:00,1.1528,1.1531,1.15265,1.153,5512200005.0
2007-11-05 19:30:00,1.153,1.1532,1.1529,1.1531,4068900000.0
2007-11-05 19:35:00,1.1531,1.15315,1.15295,1.15305,3286899989.0
2007-11-05 19:40:00,1.15305,1.1531,1.1529,1.15295,4562699999.0
2007-11-05 19:45:00,1.15295,1.153,1.1526,1.15265,4244800000.0
2007-11-05 19:50:00,1.15265,1.1528,1.1526,1.1527,4473600001.0
2007-11-05 19:55:00,1.1527,1.153,1.15255,1.1526,5044200006.0
2007-11-05 20:00:00,1.1526,1.1526,1.1524,1.15255,4198499995.0
2007-11-05 20:05:00,1.1526,1.1527,1.1525,1.1526,2317799999.0
2007-11-05 20:10:00,1.1526,1.15285,1.15255,1.1528,5180099987.0
2007-11-05 20:15:00,1.1528,1.1529,1.15235,1.15245,4994600002.0
2007-11-05 20:20:00,1.1525,1.15285,1.15245,1.15285,4464799996.0
2007-11-05 20:25:00,1.15285,1.153,1.1528,1.153,2483700001.0
2007-11-05 20:30:00,1.153,1.15325,1.1529,1.1531,3895899997.0
2007-11-05 20:35:00,1.1531,1.1531,1.15285,1.15285,4999099999.0
2007-11-05 20:40:00,1.15285,1.15285,1.1525,1.1526,2180899999.0
2007-11-05 20:45:00,1.15255,1.1526,1.1523,1.1525,4882099997.0
2007-11-05 20:50:00,1.1525,1.1528,1.1525,1.15275,5974999994.0
2007-11-05 20:55:00,1.15275,1.153,1.1525,1.1526,5032099977.0
2007-11-05 21:00:00,1.1527,1.1532,1.1524,1.15265,6582199980.0
2007-11-05 21:05:00,1.15265,1.1528,1.15265,1.1527,4518699999.0
2007-11-05 21:10:00,1.1527,1.1528,1.15265,1.15275,6046200032.0
2007-11-05 21:15:00,1.15275,1.1531,1.15275,1.153,3460399989.0
2007-11-05 21:20:00,1.153,1.1531,1.1519,1.1529,7273099986.0
2007-11-05 21:25:00,1.1529,1.1529,1.15255,1.1527,5609999995.0
2007-11-05 21:30:00,1.1527,1.15285,1.15265,1.1528,4373500010.0
2007-11-05 21:35:00,1.1528,1.1528,1.15255,1.15265,3225800003.0
2007-11-05 21:40:00,1.15265,1.153,1.15255,1.1529,2133499991.0
2007-11-05 21:45:00,1.15295,1.153,1.1526,1.15265,3222700000.0
2007-11-05 21:50:00,1.1527,1.15325,1.1526,1.15315,5550599976.0
2007-11-05 21:55:00,1.1531,1.15315,1.1528,1.15285,3929700002.0
2007-11-05 22:00:00,1.15285,1.1529,1.1525,1.1528,4056900005.0
2007-11-05 22:05:00,1.15285,1.1532,1.1526,1.1527,5650400007.0
2007-11-05 22:10:00,1.1527,1.1527,1.1521,1.15215,3535100002.0
2007-11-05 22:15:00,1.15215,1.1522,1.15165,1.152,4956699987.0
2007-11-05 22:20:00,1.152,1.1527,1.15165,1.1527,5435600000.0
2007-11-05 22:25:00,1.1527,1.15305,1.1526,1.15295,3928099987.0
2007-11-05 22:30:00,1.15295,1.1535,1.15285,1.1534,3219099994.0
2007-11-05 22:35:00,1.1534,1.1534,1.1531,1.15315,4821100033.0
2007-11-05 22:40:00,1.15315,1.15325,1.1529,1.15295,4496200033.0
2007-11-05 22:45:00,1.15295,1.15315,1.15295,1.1531,3164499998.0
2007-11-05 22:50:00,1.1531,1.15365,1.1531,1.1536,4863200000.0
2007-11-05 22:55:00,1.1536,1.154,1.1534,1.1536,4162899971.0
2007-11-05 23:00:00,1.1536,1.1536,1.153,1.1532,3037000000.0
2007-11-05 23:05:00,1.15305,1.1533,1.15305,1.1532,4669300000.0
2007-11-05 23:10:00,1.1532,1.1536,1.1531,1.1535,4341000000.0
2007-11-05 23:15:00,1.1535,1.15355,1.15335,1.1535,3764400001.0
2007-11-05 23:20:00,1.1535,1.15365,1.1534,1.1535,2138700002.0
2007-11-05 23:25:00,1.1535,1.1538,1.1535,1.1538,4228299989.0
2007-11-05 23:30:00,1.1538,1.154,1.1538,1.154,3306000000.0
2007-11-05 23:35:00,1.154,1.154,1.15365,1.1538,3412400014.0
2007-11-05 23:40:00,1.1538,1.15385,1.1536,1.1538,1707900000.0
2007-11-05 23:45:00,1.1538,1.1543,1.15365,1.1543,3118700000.0
2007-11-05 23:50:00,1.1543,1.1544,1.1537,1.1538,4445499989.0
2007-11-05 23:55:00,1.1538,1.1541,1.15355,1.15365,2035699999.0
2007-11-06 00:00:00,1.15355,1.1538,1.15345,1.1537,2254800000.0
2007-11-06 00:05:00,1.1537,1.1538,1.15355,1.1538,1654900000.0
2007-11-06 00:10:00,1.1538,1.1538,1.15305,1.1535,1528900001.0
2007-11-06 00:15:00,1.1535,1.1535,1.15245,1.15255,2802800018.0
2007-11-06 00:20:00,1.15255,1.1528,1.15245,1.15255,2201299996.0
2007-11-06 00:25:00,1.15255,1.1527,1.1525,1.15255,3094100062.0
2007-11-06 00:30:00,1.15245,1.1531,1.15245,1.1529,1787500014.0
2007-11-06 00:35:00,1.1529,1.153,1.15265,1.153,2333700017.0
2007-11-06 00:40:00,1.153,1.1531,1.1526,1.15275,2343500000.0
2007-11-06 00:45:00,1.1527,1.1532,1.1526,1.1531,4387399996.0
2007-11-06 00:50:00,1.1531,1.1532,1.1529,1.15295,3060600000.0
2007-11-06 00:55:00,1.15295,1.1531,1.15285,1.15295,1792200000.0
2007-11-06 01:00:00,1.15295,1.1531,1.15285,1.15305,1789400000.0
2007-11-06 01:05:00,1.15305,1.1532,1.15295,1.15315,1642800003.0
2007-11-06 01:10:00,1.15315,1.1532,1.15305,1.1532,430000000.0
2007-11-06 01:15:00,1.1532,1.1532,1.1531,1.15315,1098800000.0
2007-11-06 01:20:00,1.15315,1.15325,1.15295,1.1531,1037499985.0
2007-11-06 01:25:00,1.15315,1.15315,1.15305,1.15315,646599995.0
2007-11-06 01:30:00,1.15315,1.15315,1.153,1.1531,1985599996.0
2007-11-06 01:35:00,1.1531,1.1531,1.1528,1.1529,2226600009.0
2007-11-06 01:40:00,1.1529,1.1529,1.15265,1.1528,1916799999.0
2007-11-06 01:45:00,1.1528,1.1529,1.1527,1.1527,2053300000.0
2007-11-06 01:50:00,1.1527,1.15275,1.1525,1.15275,1329700001.0
2007-11-06 01:55:00,1.15265,1.15315,1.15265,1.15315,1446400000.0
2007-11-06 02:00:00,1.1532,1.15325,1.1529,1.153,2382800000.0
2007-11-06 02:05:00,1.15305,1.1531,1.15265,1.15285,3070500000.0
2007-11-06 02:10:00,1.15285,1.1529,1.15275,1.1529,1400800000.0
2007-11-06 02:15:00,1.15285,1.1529,1.15275,1.1529,2107200000.0
2007-11-06 02:20:00,1.1529,1.153,1.15275,1.1529,3428000034.0
2007-11-06 02:25:00,1.1529,1.1529,1.15275,1.15275,809500000.0
2007-11-06 02:30:00,1.15285,1.153,1.15275,1.1528,1193700000.0
2007-11-06 02:35:00,1.1528,1.1528,1.15255,1.15265,2300499997.0
2007-11-06 02:40:00,1.15265,1.1527,1.1526,1.1527,2189600000.0
2007-11-06 02:45:00,1.1527,1.1527,1.1524,1.1526,2096999998.0
2007-11-06 02:50:00,1.1526,1.1527,1.1525,1.1526,3990400038.0
2007-11-06 02:55:00,1.1526,1.1528,1.15235,1.15265,4012300003.0
2007-11-06 03:00:00,1.15265,1.1528,1.1526,1.1528,2522399997.0
2007-11-06 03:05:00,1.1528,1.1528,1.1525,1.15275,4352599983.0
2007-11-06 03:10:00,1.15275,1.15305,1.1526,1.153,3932500000.0
2007-11-06 03:15:00,1.153,1.1535,1.153,1.15345,3206400000.0
2007-11-06 03:20:00,1.15345,1.1536,1.15335,1.15345,3298700000.0
2007-11-06 03:25:00,1.15345,1.1536,1.15335,1.15345,819400002.0
2007-11-06 03:30:00,1.15345,1.1536,1.15335,1.15355,580200000.0
2007-11-06 03:35:00,1.15355,1.15415,1.15355,1.15405,2690999999.0
2007-11-06 03:40:00,1.15405,1.15405,1.1537,1.15375,1919000004.0
2007-11-06 03:45:00,1.15375,1.15395,1.1537,1.1539,1284500000.0
2007-11-06 03:50:00,1.1539,1.1539,1.1533,1.15335,1868799995.0
2007-11-06 03:55:00,1.15335,1.15355,1.1533,1.1534,1066900000.0
2007-11-06 04:00:00,1.1534,1.15365,1.1534,1.1536,1479700000.0
2007-11-06 04:05:00,1.1536,1.1538,1.15345,1.1536,1659000000.0
2007-11-06 04:10:00,1.1536,1.15365,1.15345,1.1536,1133400000.0
2007-11-06 04:15:00,1.1536,1.1536,1.15355,1.1536,924100000.0
2007-11-06 04:20:00,1.1536,1.15365,1.15355,1.1536,1237200000.0
2007-11-06 04:25:00,1.1536,1.1537,1.1534,1.1535,1069600000.0
2007-11-06 04:30:00,1.1535,1.1535,1.15315,1.1533,1903300001.0
2007-11-06 04:35:00,1.1533,1.1533,1.1531,1.15325,607100000.0
2007-11-06 04:40:00,1.15325,1.15325,1.1531,1.15325,491400000.0
2007-11-06 04:45:00,1.15325,1.15325,1.153,1.153,1541700000.0
2007-11-06 04:50:00,1.153,1.153,1.15285,1.15295,472500000.0
2007-11-06 04:55:00,1.15295,1.153,1.1527,1.1529,2365300000.0
2007-11-06 05:00:00,1.1529,1.1531,1.1529,1.15305,1695200000.0
2007-11-06 05:05:00,1.15305,1.1531,1.1529,1.1531,2946899993.0
2007-11-06 05:10:00,1.1531,1.1531,1.15285,1.15295,3113700011.0
2007-11-06 05:15:00,1.153,1.1533,1.15295,1.1532,2313699998.0
2007-11-06 05:20:00,1.1532,1.1532,1.15295,1.15305,2129800012.0
2007-11-06 05:25:00,1.15305,1.1533,1.153,1.1531,2836900000.0
2007-11-06 05:30:00,1.1531,1.15315,1.153,1.1531,1300100002.0
2007-11-06 05:35:00,1.1531,1.1531,1.1528,1.1531,1587699998.0
2007-11-06 05:40:00,1.1531,1.15315,1.1529,1.1531,2520300000.0
2007-11-06 05:45:00,1.1531,1.1531,1.15285,1.15295,1731300002.0
2007-11-06 05:50:00,1.15295,1.15295,1.1528,1.15295,1655299996.0
2007-11-06 05:55:00,1.15295,1.15295,1.1525,1.1526,4620949994.0
2007-11-06 06:00:00,1.1526,1.1528,1.15255,1.15275,2965100003.0
2007-11-06 06:05:00,1.15275,1.1529,1.15255,1.15275,2109599993.0
2007-11-06 06:10:00,1.15275,1.15295,1.1527,1.1529,3093100000.0
2007-11-06 06:15:00,1.1529,1.1529,1.15265,1.15285,748600003.0
2007-11-06 06:20:00,1.15285,1.1529,1.15265,1.15285,866999998.0
2007-11-06 06:25:00,1.15285,1.1529,1.15275,1.15285,2033900000.0
2007-11-06 06:30:00,1.15285,1.1529,1.15265,1.1528,3083200000.0
2007-11-06 06:35:00,1.1528,1.153,1.15265,1.1529,3289699983.0
2007-11-06 06:40:00,1.1529,1.1529,1.15275,1.1528,3648600000.0
2007-11-06 06:45:00,1.1528,1.1528,1.15255,1.1527,2616199983.0
2007-11-06 06:50:00,1.1527,1.1527,1.15245,1.15265,3531699981.0
2007-11-06 06:55:00,1.15265,1.1527,1.1525,1.15255,2415899994.0
2007-11-06 07:00:00,1.15255,1.15255,1.1523,1.15245,956700000.0
2007-11-06 07:05:00,1.1525,1.1525,1.1523,1.1523,2419600000.0
2007-11-06 07:10:00,1.1522,1.1523,1.1516,1.1516,6286399982.0
2007-11-06 07:15:00,1.1516,1.152,1.1515,1.152,3769600000.0
2007-11-06 07:20:00,1.152,1.152,1.1518,1.15195,2794499998.0
2007-11-06 07:25:00,1.15195,1.1521,1.1517,1.1521,2080699994.0
2007-11-06 07:30:00,1.1521,1.1521,1.15185,1.152,2100400019.0
2007-11-06 07:35:00,1.152,1.1521,1.1518,1.1519,3388699997.0
2007-11-06 07:40:00,1.1519,1.152,1.1519,1.152,2369600000.0
2007-11-06 07:45:00,1.152,1.152,1.1519,1.152,3343000008.0
2007-11-06 07:50:00,1.152,1.15205,1.15185,1.152,2190799998.0
2007-11-06 07:55:00,1.152,1.152,1.15125,1.1515,4165600012.0
2007-11-06 08:00:00,1.1515,1.15185,1.1515,1.1518,2463799994.0
2007-11-06 08:05:00,1.1518,1.152,1.15165,1.15175,3335899994.0
2007-11-06 08:10:00,1.15175,1.15185,1.15145,1.1516,2883400000.0
2007-11-06 08:15:00,1.1516,1.1517,1.15135,1.1514,4830200000.0
2007-11-06 08:20:00,1.1514,1.1515,1.15085,1.1515,4957400003.0
2007-11-06 08:25:00,1.1515,1.15185,1.15135,1.15185,2876800000.0
2007-11-06 08:30:00,1.15185,1.1519,1.1516,1.1517,2036500002.0
2007-11-06 08:35:00,1.1517,1.1517,1.15115,1.1512,2679400000.0
2007-11-06 08:40:00,1.1512,1.1513,1.1509,1.1509,3341800001.0
2007-11-06 08:45:00,1.1509,1.1509,1.15045,1.1506,3784999996.0
2007-11-06 08:50:00,1.1506,1.1506,1.1497,1.1497,4982700001.0
2007-11-06 08:55:00,1.1497,1.1501,1.1493,1.1499,4872299986.0
2007-11-06 09:00:00,1.1499,1.1503,1.14955,1.1502,4177399997.0
2007-11-06 09:05:00,1.1502,1.1504,1.14985,1.1499,2685799995.0
2007-11-06 09:10:00,1.1499,1.14995,1.1495,1.1495,3453400000.0
2007-11-06 09:15:00,1.1495,1.1497,1.14915,1.1495,5001600000.0
2007-11-06 09:20:00,1.1474,1.1496,1.1471,1.14945,8541226725.0
2007-11-06 09:25:00,1.14945,1.15,1.1475,1.14985,8007300015.0
2007-11-06 09:30:00,1.14985,1.1499,1.14925,1.1494,5689649995.0
2007-11-06 09:35:00,1.1494,1.1494,1.1479,1.1488,8971699993.0
2007-11-06 09:40:00,1.1488,1.1493,1.1485,1.149,6387699992.0
2007-11-06 09:45:00,1.149,1.14915,1.14695,1.1475,6456399991.0
2007-11-06 09:50:00,1.1476,1.148,1.14535,1.146,6490699989.0
2007-11-06 09:55:00,1.1471,1.1478,1.1467,1.1469,9290400000.0
2007-11-06 10:00:00,1.1473,1.1475,1.1465,1.1468,10193172147.0
2007-11-06 10:05:00,1.1468,1.1477,1.14655,1.1471,8739382801.0
2007-11-06 10:10:00,1.1469,1.1478,1.1469,1.1473,9544399932.0
2007-11-06 10:15:00,1.1471,1.1474,1.1467,1.1468,8758799972.0
2007-11-06 10:20:00,1.1469,1.1476,1.1466,1.1467,8053999991.0
2007-11-06 10:25:00,1.1478,1.1478,1.1464,1.1476,8161999966.0
2007-11-06 10:30:00,1.147,1.1479,1.1469,1.14785,7287399960.0
2007-11-06 10:35:00,1.1479,1.1483,1.1474,1.1475,5684800000.0
2007-11-06 10:40:00,1.1475,1.1478,1.14745,1.14755,3787600000.0
2007-11-06 10:45:00,1.14755,1.1478,1.14745,1.1476,5869300004.0
2007-11-06 10:50:00,1.1476,1.1478,1.1472,1.1474,6580999981.0
2007-11-06 10:55:00,1.1474,1.1474,1.1464,1.1473,8319299994.0
2007-11-06 11:00:00,1.14725,1.1477,1.1464,1.1464,9275499991.0
2007-11-06 11:05:00,1.1465,1.1474,1.1464,1.14725,8752999972.0
2007-11-06 11:10:00,1.14725,1.1476,1.1467,1.14735,7706200020.0
2007-11-06 11:15:00,1.1469,1.14735,1.1464,1.1468,8778200003.0
2007-11-06 11:20:00,1.1467,1.147,1.1467,1.1467,6829850002.0
2007-11-06 11:25:00,1.1468,1.1471,1.1465,1.14705,7906850015.0
2007-11-06 11:30:00,1.14705,1.1473,1.1463,1.14725,4220200000.0
2007-11-06 11:35:00,1.14725,1.1473,1.1464,1.1466,9071699914.0
2007-11-06 11:40:00,1.1465,1.1473,1.1465,1.14725,8650187572.0
2007-11-06 11:45:00,1.14725,1.1474,1.14715,1.1474,7816100005.0
2007-11-06 11:50:00,1.1474,1.1474,1.1467,1.1469,6290900012.0
2007-11-06 11:55:00,1.1469,1.1469,1.1465,1.1469,5690599987.0
2007-11-06 12:00:00,1.1469,1.147,1.1456,1.1466,8342399975.0
2007-11-06 12:05:00,1.1457,1.147,1.1445,1.1469,7531899998.0
2007-11-06 12:10:00,1.1469,1.1472,1.1442,1.1472,9041399981.0
2007-11-06 12:15:00,1.1472,1.1472,1.1466,1.1469,5930000004.0
2007-11-06 12:20:00,1.1469,1.147,1.14685,1.14685,2328199999.0
2007-11-06 12:25:00,1.14685,1.1469,1.1465,1.14655,4503599992.0
2007-11-06 12:30:00,1.14655,1.1466,1.1464,1.14645,2621600002.0
2007-11-06 12:35:00,1.14645,1.1468,1.14645,1.14665,2329099997.0
2007-11-06 12:40:00,1.14665,1.14675,1.14655,1.1466,6235399979.0
2007-11-06 12:45:00,1.1466,1.1466,1.14645,1.1465,6347999972.0
2007-11-06 12:50:00,1.1465,1.1466,1.1441,1.1464,6837899993.0
2007-11-06 12:55:00,1.1464,1.1472,1.144,1.1467,7614494441.0
2007-11-06 13:00:00,1.1467,1.1467,1.144,1.1457,8652699988.0
2007-11-06 13:05:00,1.14575,1.14575,1.1441,1.1446,7868599974.0
2007-11-06 13:10:00,1.1445,1.1448,1.14415,1.1447,7625499953.0
2007-11-06 13:15:00,1.1448,1.145,1.1445,1.1445,8940999902.0
2007-11-06 13:20:00,1.1448,1.1452,1.1446,1.1448,10183999935.0
2007-11-06 13:25:00,1.1445,1.1449,1.1444,1.1447,7674399983.0
2007-11-06 13:30:00,1.1447,1.145,1.1446,1.1448,6500099989.0
2007-11-06 13:35:00,1.1448,1.1449,1.1444,1.1445,4963100002.0
2007-11-06 13:40:00,1.1445,1.1447,1.14395,1.1442,7775899998.0
2007-11-06 13:45:00,1.145,1.1452,1.1437,1.144,5828199979.0
2007-11-06 13:50:00,1.144,1.1445,1.1439,1.1444,5278800003.0
2007-11-06 13:55:00,1.1444,1.1446,1.14415,1.14455,4585099997.0
2007-11-06 14:00:00,1.14455,1.1446,1.144,1.1443,5437899998.0
2007-11-06 14:05:00,1.1443,1.1448,1.14425,1.14465,5516799992.0
2007-11-06 14:10:00,1.14465,1.145,1.1444,1.1448,5149799996.0
2007-11-06 14:15:00,1.1448,1.1451,1.1446,1.14485,5508799983.0
2007-11-06 14:20:00,1.14485,1.1456,1.14475,1.1454,7889299991.0
2007-11-06 14:25:00,1.1449,1.1454,1.1449,1.145,8283699984.0
2007-11-06 14:30:00,1.145,1.1455,1.14495,1.14495,7304399999.0
2007-11-06 14:35:00,1.145,1.1452,1.1448,1.145,4125900002.0
2007-11-06 14:40:00,1.145,1.1451,1.14475,1.145,6267599987.0
2007-11-06 14:45:00,1.145,1.1458,1.145,1.1455,5597300002.0
2007-11-06 14:50:00,1.1455,1.1456,1.14535,1.1455,3360700001.0
2007-11-06 14:55:00,1.1455,1.1464,1.1455,1.1464,4211500001.0
2007-11-06 15:00:00,1.1464,1.1465,1.1455,1.1456,6851899999.0
2007-11-06 15:05:00,1.1456,1.14565,1.1449,1.1451,6343199998.0
2007-11-06 15:10:00,1.1451,1.1453,1.1424,1.1426,7404399966.0
2007-11-06 15:15:00,1.14505,1.1453,1.1428,1.1429,7567999964.0
2007-11-06 15:20:00,1.1452,1.1458,1.14515,1.1456,7765399981.0
2007-11-06 15:25:00,1.1456,1.1457,1.1425,1.1426,9192999993.0
2007-11-06 15:30:00,1.1425,1.1455,1.1424,1.1425,9629300005.0
2007-11-06 15:35:00,1.1424,1.1456,1.1423,1.1456,8576699989.0
2007-11-06 15:40:00,1.1456,1.1457,1.1455,1.14555,2636445880.0
2007-11-06 15:45:00,1.14555,1.1456,1.1453,1.1454,4901200000.0
2007-11-06 15:50:00,1.1454,1.14545,1.1445,1.1445,4644999997.0
2007-11-06 15:55:00,1.1445,1.1448,1.1429,1.144,9064399972.0
2007-11-06 16:00:00,1.144,1.14455,1.1435,1.1435,8430299996.0
2007-11-06 16:05:00,1.1433,1.1435,1.14225,1.1427,9579000009.0
2007-11-06 16:10:00,1.1427,1.1433,1.14235,1.1431,7486099995.0
2007-11-06 16:15:00,1.1429,1.1434,1.1429,1.1431,4735899998.0
2007-11-06 16:20:00,1.1431,1.1431,1.1426,1.143,4485400011.0
2007-11-06 16:25:00,1.14305,1.1432,1.1426,1.1427,6285200018.0
2007-11-06 16:30:00,1.1427,1.143,1.14255,1.14265,6353100000.0
2007-11-06 16:35:00,1.1427,1.1429,1.1425,1.1427,5403400003.0
2007-11-06 16:40:00,1.1427,1.14325,1.14265,1.1428,5551799999.0
2007-11-06 16:45:00,1.1429,1.1432,1.1429,1.14295,2839399997.0
2007-11-06 16:50:00,1.1435,1.1437,1.14265,1.143,5877683027.0
2007-11-06 16:55:00,1.143,1.1439,1.1428,1.1438,7540899995.0
2007-11-06 17:00:00,1.1438,1.1439,1.14345,1.1437,6572399982.0
2007-11-06 17:05:00,1.1437,1.1437,1.1432,1.1434,5120600001.0
2007-11-06 17:10:00,1.1434,1.1448,1.1432,1.1446,9248899991.0
2007-11-06 17:15:00,1.1432,1.1447,1.1431,1.1444,9586870012.0
2007-11-06 17:20:00,1.1435,1.1445,1.14315,1.1444,8763900023.0
2007-11-06 17:25:00,1.1443,1.1445,1.1433,1.1444,7367799989.0
2007-11-06 17:30:00,1.14385,1.1448,1.14385,1.1444,7651999946.0
2007-11-06 17:35:00,1.1442,1.1444,1.1437,1.14395,6776199999.0
2007-11-06 17:40:00,1.14395,1.1452,1.14355,1.1436,8318899999.0
2007-11-06 17:45:00,1.1436,1.145,1.1435,1.1448,8317200014.0
2007-11-06 17:50:00,1.1439,1.1448,1.1437,1.1446,7390099994.0
2007-11-06 17:55:00,1.1446,1.1453,1.1446,1.14495,5861500003.0
2007-11-06 18:00:00,1.145,1.145,1.1445,1.1445,5300829999.0
2007-11-06 18:05:00,1.1445,1.1453,1.14435,1.14475,4764876467.0
2007-11-06 18:10:00,1.1448,1.145,1.14465,1.1448,5676099989.0
2007-11-06 18:15:00,1.1448,1.1448,1.1445,1.1445,5343099998.0
2007-11-06 18:20:00,1.1445,1.145,1.14435,1.1445,6156800026.0
2007-11-06 18:25:00,1.1445,1.1446,1.1442,1.1446,4529700003.0
2007-11-06 18:30:00,1.1446,1.145,1.1445,1.1445,6658999987.0
2007-11-06 18:35:00,1.1445,1.1453,1.1445,1.1451,3678779999.0
2007-11-06 18:40:00,1.1451,1.1457,1.145,1.1452,5500799989.0
2007-11-06 18:45:00,1.1452,1.1453,1.14505,1.1451,4894700005.0
2007-11-06 18:50:00,1.1451,1.1458,1.145,1.1453,3842499996.0
2007-11-06 18:55:00,1.1453,1.1455,1.14515,1.1453,5130400004.0
2007-11-06 19:00:00,1.1453,1.14535,1.14455,1.1449,6212500001.0
2007-11-06 19:05:00,1.1449,1.145,1.14445,1.1446,3844199996.0
2007-11-06 19:10:00,1.1446,1.1448,1.14445,1.1447,5249499995.0
2007-11-06 19:15:00,1.14475,1.1452,1.1446,1.1452,7092499999.0
2007-11-06 19:20:00,1.1452,1.1454,1.1449,1.145,6919500006.0
2007-11-06 19:25:00,1.145,1.1453,1.1448,1.1448,6249199989.0
2007-11-06 19:30:00,1.1448,1.145,1.14475,1.14495,4075299995.0
2007-11-06 19:35:00,1.1451,1.1452,1.1445,1.14515,7304600004.0
2007-11-06 19:40:00,1.14515,1.14525,1.145,1.145,2407400002.0
2007-11-06 19:45:00,1.145,1.14505,1.1448,1.145,5326499991.0
2007-11-06 19:50:00,1.145,1.1452,1.14485,1.1451,5204399983.0
2007-11-06 19:55:00,1.1451,1.1453,1.14505,1.14515,4703899999.0
2007-11-06 20:00:00,1.14515,1.1453,1.145,1.1451,3014700000.0
2007-11-06 20:05:00,1.1451,1.1452,1.14505,1.14515,3473800000.0
2007-11-06 20:10:00,1.14515,1.14515,1.1448,1.1448,3728300000.0
2007-11-06 20:15:00,1.1448,1.145,1.1447,1.1448,5098199973.0
2007-11-06 20:20:00,1.1448,1.1449,1.14455,1.1449,6020400003.0
2007-11-06 20:25:00,1.1449,1.1449,1.1446,1.14465,4392500006.0
2007-11-06 20:30:00,1.14465,1.1447,1.14455,1.1446,2651799966.0
2007-11-06 20:35:00,1.1446,1.14475,1.14435,1.1445,5372100018.0
2007-11-06 20:40:00,1.1445,1.1446,1.14445,1.1445,6017700003.0
2007-11-06 20:45:00,1.1445,1.1446,1.14445,1.1446,3886200001.0
2007-11-06 20:50:00,1.1446,1.145,1.14455,1.145,5165990151.0
2007-11-06 20:55:00,1.145,1.145,1.1447,1.1447,5236299920.0
2007-11-06 21:00:00,1.1447,1.1447,1.1445,1.1446,5527699984.0
2007-11-06 21:05:00,1.1446,1.14475,1.1443,1.14435,5452700010.0
2007-11-06 21:10:00,1.14435,1.14475,1.1443,1.1447,4187500000.0
2007-11-06 21:15:00,1.1447,1.145,1.1446,1.1447,6256999990.0
2007-11-06 21:20:00,1.1447,1.1452,1.1446,1.14475,4482600011.0
2007-11-06 21:25:00,1.14475,1.1449,1.14475,1.14475,5619299987.0
2007-11-06 21:30:00,1.1448,1.1448,1.14445,1.1446,5877700032.0
2007-11-06 21:35:00,1.14455,1.145,1.1445,1.1448,4453274434.0
2007-11-06 21:40:00,1.1448,1.1453,1.14475,1.1452,4366999990.0
2007-11-06 21:45:00,1.14525,1.1459,1.14515,1.1459,5843482222.0
2007-11-06 21:50:00,1.1461,1.14615,1.1457,1.1459,5345999994.0
2007-11-06 21:55:00,1.1448,1.1459,1.1448,1.1458,7287400041.0
2007-11-06 22:00:00,1.1458,1.1459,1.14565,1.1458,7992999986.0
2007-11-06 22:05:00,1.1458,1.146,1.1456,1.1456,6066200004.0
2007-11-06 22:10:00,1.1456,1.1456,1.1452,1.1453,6101500000.0
2007-11-06 22:15:00,1.1453,1.1454,1.1452,1.14525,4491499997.0
2007-11-06 22:20:00,1.14525,1.1453,1.1452,1.14525,2895300000.0
2007-11-06 22:25:00,1.14525,1.1453,1.1451,1.1453,2837399969.0
2007-11-06 22:30:00,1.1453,1.1453,1.14505,1.1451,3422400000.0
2007-11-06 22:35:00,1.1451,1.1454,1.1451,1.1453,3054900006.0
2007-11-06 22:40:00,1.1453,1.1454,1.14525,1.14525,3013400000.0
2007-11-06 22:45:00,1.1453,1.1453,1.145,1.1452,4914899996.0
2007-11-06 22:50:00,1.1452,1.1453,1.14505,1.1452,5545899991.0
2007-11-06 22:55:00,1.1452,1.1454,1.1449,1.1453,4050000000.0
2007-11-06 23:00:00,1.1453,1.1455,1.14515,1.1453,5496518008.0
2007-11-06 23:05:00,1.1453,1.1456,1.1452,1.1454,4731895690.0
2007-11-06 23:10:00,1.1454,1.1454,1.1452,1.1453,2543800000.0
2007-11-06 23:15:00,1.1453,1.1455,1.14515,1.14525,4347200008.0
2007-11-06 23:20:00,1.14525,1.1453,1.144,1.1451,3727900001.0
2007-11-06 23:25:00,1.1451,1.1453,1.145,1.1453,3813200002.0
2007-11-06 23:30:00,1.1453,1.1453,1.14505,1.14515,306700000.0
2007-11-06 23:35:00,1.14515,1.1453,1.14485,1.14525,4168600006.0
2007-11-06 23:40:00,1.14525,1.14535,1.1448,1.1449,3557850011.0
2007-11-06 23:45:00,1.1449,1.1451,1.14475,1.1448,7731700058.0
2007-11-06 23:50:00,1.1448,1.145,1.14475,1.1448,4839599999.0
2007-11-06 23:55:00,1.1448,1.1448,1.1442,1.14445,5203399994.0
2007-11-07 00:00:00,1.14445,1.1445,1.1441,1.1443,1906700000.0
2007-11-07 00:05:00,1.1443,1.1445,1.14405,1.1443,1675900001.0
2007-11-07 00:10:00,1.1443,1.1443,1.14395,1.1442,2003200001.0
2007-11-07 00:15:00,1.1442,1.1444,1.144,1.1441,1935399998.0
2007-11-07 00:20:00,1.1442,1.1445,1.144,1.1443,3147300000.0
2007-11-07 00:25:00,1.1443,1.1445,1.14395,1.1441,2161399989.0
2007-11-07 00:30:00,1.1441,1.1444,1.14395,1.1441,2307600000.0
2007-11-07 00:35:00,1.1441,1.1445,1.1441,1.1443,1881600000.0
2007-11-07 00:40:00,1.1443,1.1443,1.1435,1.144,2196800000.0
2007-11-07 00:45:00,1.144,1.1442,1.1437,1.1438,1980900000.0
2007-11-07 00:50:00,1.1438,1.1438,1.14355,1.1436,1996000001.0
2007-11-07 00:55:00,1.1436,1.1437,1.1434,1.1436,2510799999.0
2007-11-07 01:00:00,1.14355,1.1439,1.14355,1.1438,3162500006.0
2007-11-07 01:05:00,1.1438,1.1439,1.14365,1.14385,2174099999.0
2007-11-07 01:10:00,1.1439,1.14463,1.14385,1.1441,1454000000.0
2007-11-07 01:15:00,1.1441,1.1443,1.1441,1.14415,1782500000.0
2007-11-07 01:20:00,1.14415,1.14425,1.144,1.14415,562600000.0
2007-11-07 01:25:00,1.14415,1.14415,1.144,1.14415,193600000.0
2007-11-07 01:30:00,1.14415,1.14425,1.14395,1.14415,810300000.0
2007-11-07 01:35:00,1.14415,1.1442,1.1441,1.1442,889900000.0
2007-11-07 01:40:00,1.1442,1.1442,1.144,1.144,1213400000.0
2007-11-07 01:45:00,1.144,1.1443,1.144,1.14415,1256500000.0
2007-11-07 01:50:00,1.14415,1.1443,1.14405,1.14405,752300004.0
2007-11-07 01:55:00,1.1441,1.1441,1.14395,1.14395,2636299990.0
2007-11-07 02:00:00,1.14395,1.1446,1.14395,1.1446,1597600000.0
2007-11-07 02:05:00,1.1446,1.1448,1.14445,1.14455,2035550003.0
2007-11-07 02:10:00,1.14455,1.14455,1.14445,1.1445,1319400000.0
2007-11-07 02:15:00,1.1445,1.14465,1.14425,1.14445,2857100013.0
2007-11-07 02:20:00,1.14445,1.14445,1.1442,1.1444,409300000.0
2007-11-07 02:25:00,1.1444,1.1445,1.14415,1.14435,3305700000.0
2007-11-07 02:30:00,1.14435,1.1445,1.1443,1.1444,1026500000.0
2007-11-07 02:35:00,1.1444,1.1444,1.14415,1.1444,820700000.0
2007-11-07 02:40:00,1.1444,1.1445,1.14425,1.1444,1109600000.0
2007-11-07 02:45:00,1.14435,1.1446,1.1443,1.1444,1645800000.0
2007-11-07 02:50:00,1.1444,1.1444,1.1442,1.1442,2559300000.0
2007-11-07 02:55:00,1.1443,1.1445,1.1443,1.1445,4795099980.0
2007-11-07 03:00:00,1.1445,1.1448,1.14435,1.1446,2875899989.0
2007-11-07 03:05:00,1.1446,1.1448,1.1445,1.1448,3863699996.0
2007-11-07 03:10:00,1.1447,1.1448,1.1445,1.1447,1482600001.0
2007-11-07 03:15:00,1.1447,1.1448,1.14465,1.1447,2466899995.0
2007-11-07 03:20:00,1.14465,1.1448,1.14465,1.1447,2903800001.0
2007-11-07 03:25:00,1.1447,1.1447,1.14445,1.1446,1906000001.0
2007-11-07 03:30:00,1.1446,1.1446,1.14445,1.14455,2255699999.0
2007-11-07 03:35:00,1.14455,1.14455,1.14435,1.14455,914749998.0
2007-11-07 03:40:00,1.14455,1.14455,1.14445,1.14455,1690812355.0
2007-11-07 03:45:00,1.14455,1.14455,1.1443,1.1443,2106350002.0
2007-11-07 03:50:00,1.1443,1.14445,1.14425,1.14435,3253699998.0
2007-11-07 03:55:00,1.14435,1.1445,1.1442,1.1445,2018900000.0
2007-11-07 04:00:00,1.1445,1.1446,1.144,1.1441,2413199999.0
2007-11-07 04:05:00,1.1441,1.1442,1.1438,1.1438,2092799998.0
2007-11-07 04:10:00,1.1438,1.1441,1.14335,1.14335,2337200000.0
2007-11-07 04:15:00,1.1434,1.1437,1.1432,1.1437,1529499993.0
2007-11-07 04:20:00,1.1437,1.1437,1.143,1.143,2477700000.0
2007-11-07 04:25:00,1.143,1.143,1.1345,1.1352,5179999992.0
2007-11-07 04:30:00,1.1352,1.1381,1.1352,1.13675,5896199998.0
2007-11-07 04:35:00,1.13675,1.1369,1.13475,1.1367,5992249999.0
2007-11-07 04:40:00,1.1367,1.1382,1.13655,1.138,5939600001.0
2007-11-07 04:45:00,1.138,1.1397,1.1368,1.1395,6126699999.0
2007-11-07 04:50:00,1.1395,1.14,1.13765,1.1385,5039150000.0
2007-11-07 04:55:00,1.1385,1.1393,1.13775,1.1391,4120005275.0
2007-11-07 05:00:00,1.1391,1.1399,1.1387,1.1395,4009400000.0
2007-11-07 05:05:00,1.1395,1.14,1.13895,1.139,4822449985.0
2007-11-07 05:10:00,1.139,1.13945,1.13875,1.1388,4685299982.0
2007-11-07 05:15:00,1.1388,1.1391,1.13845,1.1386,3865000000.0
2007-11-07 05:20:00,1.1386,1.1386,1.1371,1.1372,6782800000.0
2007-11-07 05:25:00,1.1373,1.1381,1.13705,1.13805,4450200004.0
2007-11-07 05:30:00,1.13805,1.13845,1.13785,1.1382,1398199995.0
2007-11-07 05:35:00,1.1382,1.13855,1.13775,1.13775,1446300000.0
2007-11-07 05:40:00,1.13775,1.1383,1.1371,1.1377,3209299998.0
2007-11-07 05:45:00,1.1377,1.1383,1.13755,1.1382,1834650000.0
2007-11-07 05:50:00,1.1382,1.1383,1.1377,1.138,1929299999.0
2007-11-07 05:55:00,1.138,1.1382,1.13795,1.1381,2854400000.0
2007-11-07 06:00:00,1.1381,1.1383,1.13795,1.1382,1945450000.0
2007-11-07 06:05:00,1.1382,1.13825,1.1379,1.138,1505600004.0
2007-11-07 06:10:00,1.138,1.1384,1.1379,1.13795,984300000.0
2007-11-07 06:15:00,1.13795,1.13805,1.13755,1.1379,3418112441.0
2007-11-07 06:20:00,1.1379,1.138,1.1371,1.1373,1930650005.0
2007-11-07 06:25:00,1.1373,1.13765,1.1373,1.13755,1852200000.0
2007-11-07 06:30:00,1.13755,1.13755,1.13715,1.1374,2559000007.0
2007-11-07 06:35:00,1.1374,1.1378,1.13735,1.13775,2034400001.0
2007-11-07 06:40:00,1.1378,1.13805,1.13735,1.1375,1416300000.0
2007-11-07 06:45:00,1.1375,1.1375,1.13675,1.137,1278700000.0
2007-11-07 06:50:00,1.137,1.1374,1.1369,1.1372,506500000.0
2007-11-07 06:55:00,1.1372,1.13765,1.13715,1.13735,222100000.0
2007-11-07 07:00:00,1.13735,1.1375,1.13705,1.13715,605199998.0
2007-11-07 07:05:00,1.13715,1.13745,1.13695,1.1374,670900001.0
2007-11-07 07:10:00,1.1374,1.13755,1.13705,1.13715,1671700002.0
2007-11-07 07:15:00,1.13715,1.1374,1.1367,1.1372,4057900001.0
2007-11-07 07:20:00,1.1372,1.1374,1.1366,1.13665,2028000000.0
2007-11-07 07:25:00,1.13665,1.1367,1.1359,1.13605,2799499988.0
2007-11-07 07:30:00,1.13605,1.1368,1.1359,1.1366,3529100000.0
2007-11-07 07:35:00,1.1366,1.1372,1.1363,1.1366,2544300000.0
2007-11-07 07:40:00,1.1366,1.1372,1.1364,1.13685,4993199999.0
2007-11-07 07:45:00,1.13685,1.13705,1.13645,1.13705,1522100000.0
2007-11-07 07:50:00,1.13705,1.1373,1.13675,1.137,1346100000.0
2007-11-07 07:55:00,1.137,1.13705,1.1361,1.1361,3923650000.0
2007-11-07 08:00:00,1.1361,1.1366,1.136,1.1364,1901500000.0
2007-11-07 08:05:00,1.1364,1.1366,1.13635,1.1366,1848500000.0
2007-11-07 08:10:00,1.1366,1.1369,1.13655,1.13675,1549499996.0
2007-11-07 08:15:00,1.1369,1.1374,1.1369,1.13725,1486899999.0
2007-11-07 08:20:00,1.13725,1.1373,1.1368,1.13705,508400000.0
2007-11-07 08:25:00,1.13705,1.1372,1.13685,1.13705,1180700000.0
2007-11-07 08:30:00,1.13705,1.1373,1.13695,1.1372,1698551597.0
2007-11-07 08:35:00,1.1373,1.1375,1.137,1.1371,2175532281.0
2007-11-07 08:40:00,1.1371,1.1375,1.137,1.1373,3760499992.0
2007-11-07 08:45:00,1.1373,1.1374,1.1367,1.1369,5223600000.0
2007-11-07 08:50:00,1.1369,1.1377,1.1368,1.1375,5183599992.0
2007-11-07 08:55:00,1.1375,1.1377,1.13735,1.1377,2458700000.0
2007-11-07 09:00:00,1.1377,1.1379,1.13735,1.1375,4686565090.0
2007-11-07 09:05:00,1.1375,1.1387,1.1366,1.1367,9047499921.0
2007-11-07 09:10:00,1.1367,1.1377,1.1366,1.1377,6565000016.0
2007-11-07 09:15:00,1.1377,1.1379,1.1372,1.13755,3335750000.0
2007-11-07 09:20:00,1.1376,1.1383,1.1375,1.1378,3669349988.0
2007-11-07 09:25:00,1.1378,1.1378,1.13665,1.13755,5903899994.0
2007-11-07 09:30:00,1.1375,1.1387,1.1375,1.1386,4172800000.0
2007-11-07 09:35:00,1.1386,1.1389,1.13835,1.13855,5574400001.0
2007-11-07 09:40:00,1.13855,1.1394,1.13855,1.13915,5450000002.0
2007-11-07 09:45:00,1.13915,1.13915,1.1386,1.1387,6602800011.0
2007-11-07 09:50:00,1.1387,1.1387,1.1376,1.138,4657999999.0
2007-11-07 09:55:00,1.138,1.1381,1.13765,1.1378,4318599984.0
2007-11-07 10:00:00,1.13775,1.13915,1.1375,1.1391,3835736293.0
2007-11-07 10:05:00,1.1391,1.1392,1.1385,1.13855,2406099985.0
2007-11-07 10:10:00,1.13855,1.1394,1.13855,1.1393,1461199999.0
2007-11-07 10:15:00,1.1393,1.13935,1.1339,1.13885,2870500007.0
2007-11-07 10:20:00,1.13885,1.13895,1.1383,1.13855,4217899973.0
2007-11-07 10:25:00,1.13855,1.1387,1.1384,1.1387,2997500000.0
2007-11-07 10:30:00,1.13865,1.13865,1.13825,1.1385,3145050000.0
2007-11-07 10:35:00,1.1385,1.13875,1.13815,1.1386,5326243236.0
2007-11-07 10:40:00,1.13865,1.1391,1.1386,1.13885,5578100008.0
2007-11-07 10:45:00,1.1388,1.13895,1.1311,1.1311,8650600019.0
2007-11-07 10:50:00,1.1383,1.1385,1.1309,1.1309,5197499984.0
2007-11-07 10:55:00,1.1311,1.13715,1.1298,1.1299,8214199959.0
2007-11-07 11:00:00,1.137,1.13715,1.1288,1.13655,5946599953.0
2007-11-07 11:05:00,1.13655,1.13655,1.1357,1.1361,3561561205.0
2007-11-07 11:10:00,1.1361,1.1363,1.1304,1.1307,3949099993.0
2007-11-07 11:15:00,1.13465,1.135,1.13245,1.133,7137889656.0
2007-11-07 11:20:00,1.1306,1.13285,1.1303,1.13285,6450049988.0
2007-11-07 11:25:00,1.13275,1.133,1.1311,1.132,4683599994.0
2007-11-07 11:30:00,1.132,1.13235,1.13155,1.1321,3043799992.0
2007-11-07 11:35:00,1.1321,1.13305,1.1313,1.1313,7170349983.0
2007-11-07 11:40:00,1.13245,1.13265,1.1317,1.13205,6385800007.0
2007-11-07 11:45:00,1.13205,1.1321,1.13145,1.1319,4230199997.0
2007-11-07 11:50:00,1.13125,1.1319,1.13085,1.1311,6768399990.0
2007-11-07 11:55:00,1.1311,1.1312,1.1298,1.13005,3320849989.0
2007-11-07 12:00:00,1.13005,1.1327,1.1288,1.1326,3402999991.0
2007-11-07 12:05:00,1.12985,1.13085,1.1298,1.1307,3820749985.0
2007-11-07 12:10:00,1.13075,1.13125,1.1304,1.13075,6111018570.0
2007-11-07 12:15:00,1.1308,1.1314,1.13045,1.1308,4004999998.0
2007-11-07 12:20:00,1.1308,1.1314,1.13045,1.1313,2477200000.0
2007-11-07 12:25:00,1.1313,1.1316,1.13105,1.1316,3188700004.0
2007-11-07 12:30:00,1.1316,1.1324,1.1316,1.1323,2769400001.0
2007-11-07 12:35:00,1.1323,1.1323,1.1313,1.1315,3078299998.0
2007-11-07 12:40:00,1.1315,1.1316,1.1311,1.1314,5829899998.0
2007-11-07 12:45:00,1.1314,1.13205,1.13115,1.13205,5467799995.0
2007-11-07 12:50:00,1.13205,1.1327,1.13175,1.1324,4474599991.0
2007-11-07 12:55:00,1.1324,1.133,1.1315,1.1319,7796099987.0
2007-11-07 13:00:00,1.1326,1.1328,1.13225,1.13265,8480999941.0
2007-11-07 13:05:00,1.1327,1.1332,1.1327,1.13315,3435300000.0
2007-11-07 13:10:00,1.13315,1.1332,1.13265,1.1327,5390200001.0
2007-11-07 13:15:00,1.1327,1.1329,1.1326,1.13265,5679799993.0
2007-11-07 13:20:00,1.13265,1.1327,1.1321,1.1321,5935000000.0
2007-11-07 13:25:00,1.1321,1.1321,1.1309,1.13095,4717409599.0
2007-11-07 13:30:00,1.1309,1.1311,1.13015,1.1305,5414800018.0
2007-11-07 13:35:00,1.13045,1.1311,1.13035,1.131,2902000005.0
2007-11-07 13:40:00,1.131,1.1317,1.13095,1.13165,3384650021.0
2007-11-07 13:45:00,1.13165,1.13175,1.13155,1.13165,3696500004.0
2007-11-07 13:50:00,1.13165,1.132,1.1316,1.1319,2312909995.0
2007-11-07 13:55:00,1.13185,1.13195,1.1315,1.13195,3839900025.0
2007-11-07 14:00:00,1.13195,1.132,1.1308,1.1309,2323250003.0
2007-11-07 14:05:00,1.1309,1.13195,1.13085,1.1314,4411100004.0
2007-11-07 14:10:00,1.1314,1.13165,1.1308,1.1315,2874900007.0
2007-11-07 14:15:00,1.1315,1.1316,1.1309,1.1313,4139300012.0
2007-11-07 14:20:00,1.1277,1.1316,1.1277,1.1286,9521499905.0
2007-11-07 14:25:00,1.1285,1.1292,1.1282,1.1284,8902499905.0
2007-11-07 14:30:00,1.1283,1.13225,1.1283,1.132,8902499905.0
2007-11-07 14:35:00,1.132,1.13225,1.129,1.1314,10068699983.0
2007-11-07 14:40:00,1.1314,1.1315,1.1291,1.1291,7435599961.0
2007-11-07 14:45:00,1.129,1.1303,1.1279,1.1302,6125499990.0
2007-11-07 14:50:00,1.1302,1.13025,1.1287,1.1294,7186550004.0
2007-11-07 14:55:00,1.1296,1.1299,1.1294,1.1299,7865500005.0
2007-11-07 15:00:00,1.1287,1.1302,1.1284,1.1299,10152699989.0
2007-11-07 15:05:00,1.1298,1.13,1.1288,1.129,10724499985.0
2007-11-07 15:10:00,1.1291,1.1296,1.12635,1.12655,10724499985.0
2007-11-07 15:15:00,1.13,1.1302,1.12705,1.1296,7257200025.0
2007-11-07 15:20:00,1.1298,1.1303,1.1294,1.1301,5574500010.0
2007-11-07 15:25:00,1.1286,1.1307,1.12835,1.12845,8075099998.0
2007-11-07 15:30:00,1.12845,1.1313,1.12835,1.12935,8841499994.0
2007-11-07 15:35:00,1.12935,1.1313,1.1291,1.1296,9369099992.0
2007-11-07 15:40:00,1.1296,1.1324,1.1292,1.1323,8080900005.0
2007-11-07 15:45:00,1.1324,1.1325,1.12805,1.1315,10421400000.0
2007-11-07 15:50:00,1.12905,1.1315,1.12875,1.12955,8876600028.0
2007-11-07 15:55:00,1.1311,1.1311,1.12955,1.12995,8032549997.0
2007-11-07 16:00:00,1.1305,1.1306,1.1298,1.13,4982299991.0
2007-11-07 16:05:00,1.13,1.1301,1.12905,1.1292,1582399995.0
2007-11-07 16:10:00,1.1292,1.1301,1.12905,1.13005,1769100004.0
2007-11-07 16:15:00,1.13005,1.1306,1.1296,1.12975,2162599996.0
2007-11-07 16:20:00,1.12975,1.1304,1.1295,1.13015,3237499986.0
2007-11-07 16:25:00,1.1302,1.13105,1.13015,1.13095,5136193352.0
2007-11-07 16:30:00,1.13095,1.13145,1.1306,1.131,3967099983.0
2007-11-07 16:35:00,1.131,1.1321,1.13095,1.13175,1762999999.0
2007-11-07 16:40:00,1.13175,1.1327,1.1313,1.1326,8094300013.0
2007-11-07 16:45:00,1.1327,1.1336,1.13155,1.1334,8646600009.0
2007-11-07 16:50:00,1.13155,1.13175,1.1311,1.1311,6772500010.0
2007-11-07 16:55:00,1.1339,1.1339,1.1306,1.1307,9703599951.0
2007-11-07 17:00:00,1.1336,1.1339,1.13015,1.1334,7861399985.0
2007-11-07 17:05:00,1.1336,1.1344,1.1309,1.13115,9579100007.0
2007-11-07 17:10:00,1.1311,1.1351,1.13105,1.1345,7676949997.0
2007-11-07 17:15:00,1.1346,1.1347,1.13165,1.13195,8972300002.0
2007-11-07 17:20:00,1.13195,1.1342,1.13155,1.1338,7713400010.0
2007-11-07 17:25:00,1.1336,1.1336,1.13175,1.1334,9787600006.0
2007-11-07 17:30:00,1.13215,1.1346,1.1319,1.1341,6671799994.0
2007-11-07 17:35:00,1.134,1.1342,1.1338,1.134,5961999995.0
2007-11-07 17:40:00,1.13145,1.1343,1.13145,1.1342,7438300008.0
2007-11-07 17:45:00,1.13265,1.1343,1.13265,1.13345,9288800058.0
2007-11-07 17:50:00,1.13345,1.13405,1.13335,1.1339,6187720472.0
2007-11-07 17:55:00,1.1339,1.13405,1.1334,1.1334,7459800004.0
2007-11-07 18:00:00,1.1335,1.13375,1.1326,1.1334,7887249991.0
2007-11-07 18:05:00,1.13365,1.13475,1.1332,1.13435,8436199964.0
2007-11-07 18:10:00,1.13435,1.1351,1.13425,1.13465,4775221500.0
2007-11-07 18:15:00,1.13465,1.13475,1.133,1.13435,7090488506.0
2007-11-07 18:20:00,1.13435,1.1344,1.1326,1.13385,6824299965.0
2007-11-07 18:25:00,1.13385,1.13385,1.1328,1.1328,8369899976.0
2007-11-07 18:30:00,1.1327,1.1347,1.1326,1.13425,9028299977.0
2007-11-07 18:35:00,1.13425,1.1343,1.1332,1.1341,9645799992.0
2007-11-07 18:40:00,1.1339,1.1344,1.1336,1.1343,10176399999.0
2007-11-07 18:45:00,1.1343,1.1344,1.1334,1.134,6690899998.0
2007-11-07 18:50:00,1.133,1.1339,1.1328,1.133,6701850000.0
2007-11-07 18:55:00,1.1334,1.1335,1.1332,1.1335,6585049995.0
2007-11-07 19:00:00,1.1335,1.1337,1.1328,1.1335,8809499954.0
2007-11-07 19:05:00,1.1335,1.13395,1.1327,1.1339,8925800050.0
2007-11-07 19:10:00,1.1339,1.134,1.132,1.1336,8125699994.0
2007-11-07 19:15:00,1.1336,1.13365,1.13305,1.1331,6050499987.0
2007-11-07 19:20:00,1.13305,1.1333,1.13275,1.1331,4481999997.0
2007-11-07 19:25:00,1.1331,1.13335,1.13295,1.13305,4628849984.0
2007-11-07 19:30:00,1.13305,1.13365,1.13275,1.13365,4040799999.0
2007-11-07 19:35:00,1.13365,1.13395,1.1334,1.13395,5464699989.0
2007-11-07 19:40:00,1.13395,1.13415,1.1337,1.134,4986199964.0
2007-11-07 19:45:00,1.134,1.134,1.1334,1.13345,5277399995.0
2007-11-07 19:50:00,1.13345,1.13345,1.13305,1.1331,3687700005.0
2007-11-07 19:55:00,1.1331,1.1335,1.1331,1.1332,4018100013.0
2007-11-07 20:00:00,1.1332,1.13335,1.1327,1.1329,3696500001.0
2007-11-07 20:05:00,1.1329,1.1331,1.1326,1.13275,4637100004.0
2007-11-07 20:10:00,1.13275,1.13285,1.132,1.1322,4425200002.0
2007-11-07 20:15:00,1.1322,1.1323,1.1317,1.13205,4080100000.0
2007-11-07 20:20:00,1.13205,1.13205,1.13115,1.1314,6347400001.0
2007-11-07 20:25:00,1.1313,1.13185,1.1313,1.13185,4636300002.0
2007-11-07 20:30:00,1.13185,1.1323,1.1318,1.1322,3898600000.0
2007-11-07 20:35:00,1.1322,1.1324,1.13165,1.1317,4059900000.0
2007-11-07 20:40:00,1.1317,1.1322,1.1317,1.1319,2881100000.0
2007-11-07 20:45:00,1.1319,1.13195,1.1317,1.1317,3736200001.0
2007-11-07 20:50:00,1.1317,1.1318,1.13065,1.1308,5925199978.0
2007-11-07 20:55:00,1.1308,1.1314,1.1305,1.131,5526899997.0
2007-11-07 21:00:00,1.131,1.13125,1.13075,1.1308,5127450000.0
2007-11-07 21:05:00,1.1308,1.1328,1.1308,1.1328,4340400003.0
2007-11-07 21:10:00,1.1311,1.1315,1.1311,1.1313,5588999934.0
2007-11-07 21:15:00,1.1313,1.1335,1.1313,1.1321,7118099911.0
2007-11-07 21:20:00,1.1321,1.1332,1.13205,1.1324,7806799999.0
2007-11-07 21:25:00,1.1324,1.1325,1.13185,1.1322,7018800012.0
2007-11-07 21:30:00,1.1322,1.1323,1.13205,1.1321,6387099999.0
2007-11-07 21:35:00,1.1321,1.1323,1.1321,1.1323,5099600001.0
2007-11-07 21:40:00,1.1323,1.1326,1.13215,1.1325,7338399968.0
2007-11-07 21:45:00,1.1325,1.1326,1.13215,1.1323,6497099998.0
2007-11-07 21:50:00,1.1323,1.1343,1.1317,1.1318,9181800002.0
2007-11-07 21:55:00,1.1318,1.132,1.13135,1.1318,8141549957.0
2007-11-07 22:00:00,1.1334,1.1334,1.13195,1.1323,4593750000.0
2007-11-07 22:05:00,1.1323,1.133,1.1323,1.1329,7962000000.0
2007-11-07 22:10:00,1.1329,1.1333,1.1328,1.133,6249250000.0
2007-11-07 22:15:00,1.133,1.1337,1.13275,1.1329,6404700001.0
2007-11-07 22:20:00,1.1329,1.1333,1.1328,1.1332,4373077580.0
2007-11-07 22:25:00,1.13325,1.13475,1.133,1.1336,5673199997.0
2007-11-07 22:30:00,1.1336,1.1343,1.1336,1.1341,4809700000.0
2007-11-07 22:35:00,1.1341,1.1344,1.134,1.1341,4889400000.0
2007-11-07 22:40:00,1.1341,1.1341,1.1336,1.1339,4096100004.0
2007-11-07 22:45:00,1.1339,1.13415,1.1338,1.13405,3000600001.0
2007-11-07 22:50:00,1.13405,1.1349,1.134,1.1347,4268350000.0
2007-11-07 22:55:00,1.1347,1.1348,1.13375,1.1338,3530800000.0
2007-11-07 23:00:00,1.1338,1.1338,1.13325,1.1334,3783200000.0
2007-11-07 23:05:00,1.1334,1.1339,1.1334,1.1339,3803099992.0
2007-11-07 23:10:00,1.1339,1.13395,1.1333,1.1334,2515000000.0
2007-11-07 23:15:00,1.1334,1.1335,1.13325,1.1333,1941599997.0
2007-11-07 23:20:00,1.1333,1.13335,1.13315,1.13325,2951800011.0
2007-11-07 23:25:00,1.13325,1.1333,1.13305,1.1331,2991599996.0
2007-11-07 23:30:00,1.1331,1.1332,1.1329,1.133,3532899997.0
2007-11-07 23:35:00,1.133,1.1333,1.133,1.1332,1581700000.0
2007-11-07 23:40:00,1.1332,1.1334,1.13305,1.1331,2020500002.0
2007-11-07 23:45:00,1.1331,1.1334,1.13305,1.1333,1687900000.0
2007-11-07 23:50:00,1.1333,1.1333,1.13305,1.1332,2479399998.0
2007-11-07 23:55:00,1.1332,1.13345,1.1328,1.13315,2606299999.0
2007-11-08 00:00:00,1.13315,1.1336,1.13275,1.1334,2303900000.0
2007-11-08 00:05:00,1.1334,1.1338,1.13285,1.1329,1979700000.0
2007-11-08 00:10:00,1.13295,1.13355,1.1328,1.13285,3663000019.0
2007-11-08 00:15:00,1.13285,1.1332,1.1326,1.13305,2944000004.0
2007-11-08 00:20:00,1.13305,1.13315,1.13285,1.133,2739900001.0
2007-11-08 00:25:00,1.133,1.13385,1.13285,1.13325,2710600000.0
2007-11-08 00:30:00,1.13325,1.13395,1.13315,1.13355,2623999999.0
2007-11-08 00:35:00,1.13355,1.13355,1.13295,1.1331,1993800000.0
2007-11-08 00:40:00,1.1331,1.1342,1.1331,1.13365,2546800014.0
2007-11-08 00:45:00,1.13365,1.134,1.1334,1.1337,2467800000.0
2007-11-08 00:50:00,1.1337,1.1342,1.1331,1.1335,4787400001.0
2007-11-08 00:55:00,1.1335,1.1337,1.1333,1.1336,1915100001.0
2007-11-08 01:00:00,1.1336,1.1337,1.13355,1.1336,2722400000.0
2007-11-08 01:05:00,1.1336,1.1342,1.13335,1.13415,2112800002.0
2007-11-08 01:10:00,1.13415,1.1344,1.13405,1.1342,1591799999.0
2007-11-08 01:15:00,1.1342,1.13435,1.134,1.13405,1737100003.0
2007-11-08 01:20:00,1.13405,1.13415,1.13375,1.13385,1500899998.0
2007-11-08 01:25:00,1.13385,1.13395,1.13325,1.1333,1096700002.0
2007-11-08 01:30:00,1.1333,1.1336,1.133,1.1336,3843500000.0
2007-11-08 01:35:00,1.1336,1.1339,1.1335,1.1337,4372000000.0
2007-11-08 01:40:00,1.1337,1.134,1.1335,1.13375,2962200010.0
2007-11-08 01:45:00,1.13375,1.1345,1.1337,1.13425,1131600000.0
2007-11-08 01:50:00,1.13425,1.13435,1.1337,1.1338,1687700000.0
2007-11-08 01:55:00,1.1338,1.1341,1.13365,1.13395,2111400000.0
2007-11-08 02:00:00,1.1341,1.1343,1.1339,1.134,3348800000.0
2007-11-08 02:05:00,1.134,1.134,1.133,1.1331,3335199998.0
2007-11-08 02:10:00,1.1331,1.1332,1.1327,1.1328,4022800002.0
2007-11-08 02:15:00,1.1328,1.1331,1.13265,1.1331,3549000000.0
2007-11-08 02:20:00,1.1331,1.1337,1.13295,1.1336,2315199997.0
2007-11-08 02:25:00,1.1336,1.1339,1.13345,1.13375,523700001.0
2007-11-08 02:30:00,1.13375,1.134,1.13345,1.13365,719800000.0
2007-11-08 02:35:00,1.13365,1.1337,1.1313,1.1313,2443799991.0
2007-11-08 02:40:00,1.1313,1.1326,1.1311,1.1326,4795099993.0
2007-11-08 02:45:00,1.1326,1.1329,1.13175,1.13235,3372100000.0
2007-11-08 02:50:00,1.13235,1.13275,1.13215,1.13275,3031700000.0
2007-11-08 02:55:00,1.13275,1.13275,1.1322,1.1322,1690800000.0
2007-11-08 03:00:00,1.1322,1.1324,1.13165,1.1318,2926700003.0
2007-11-08 03:05:00,1.1318,1.13185,1.13165,1.1317,4636399982.0
2007-11-08 03:10:00,1.1317,1.1317,1.1314,1.1316,3171899999.0
2007-11-08 03:15:00,1.1315,1.1316,1.1314,1.13155,2445199994.0
2007-11-08 03:20:00,1.13155,1.1316,1.1311,1.1311,1358900000.0
2007-11-08 03:25:00,1.1311,1.1312,1.131,1.1311,2875700003.0
2007-11-08 03:30:00,1.1311,1.1319,1.1311,1.1319,3429700000.0
2007-11-08 03:35:00,1.1319,1.1322,1.1316,1.13185,3762600002.0
2007-11-08 03:40:00,1.1319,1.1319,1.13175,1.13185,1201400000.0
2007-11-08 03:45:00,1.13185,1.132,1.1318,1.1319,1452899976.0
2007-11-08 03:50:00,1.13185,1.1323,1.13185,1.13195,3408699945.0
2007-11-08 03:55:00,1.13195,1.1322,1.1318,1.1319,973050000.0
2007-11-08 04:00:00,1.1319,1.1321,1.1318,1.13205,1230200000.0
2007-11-08 04:05:00,1.13205,1.13215,1.13165,1.13215,723291813.0
2007-11-08 04:10:00,1.13215,1.1328,1.13215,1.1325,2173400001.0
2007-11-08 04:15:00,1.1325,1.1332,1.1325,1.1331,2040299997.0
2007-11-08 04:20:00,1.1331,1.1332,1.13295,1.13295,1343099981.0
2007-11-08 04:25:00,1.13295,1.13395,1.13285,1.1336,2748399909.0
2007-11-08 04:30:00,1.1336,1.1336,1.1332,1.1334,1363399977.0
2007-11-08 04:35:00,1.1334,1.1337,1.13315,1.1335,1474200000.0
2007-11-08 04:40:00,1.1335,1.1335,1.13275,1.1331,3920499997.0
2007-11-08 04:45:00,1.1331,1.1332,1.1329,1.1332,3487599974.0
2007-11-08 04:50:00,1.1332,1.13325,1.13275,1.133,3250000000.0
2007-11-08 04:55:00,1.133,1.133,1.13255,1.13275,1435199999.0
2007-11-08 05:00:00,1.13275,1.1329,1.13245,1.13245,2459400000.0
2007-11-08 05:05:00,1.1325,1.13295,1.1324,1.1329,2050800000.0
2007-11-08 05:10:00,1.1329,1.1333,1.1329,1.1333,2906800000.0
2007-11-08 05:15:00,1.1333,1.1333,1.13315,1.1333,816800000.0
2007-11-08 05:20:00,1.13325,1.1335,1.13315,1.13345,1383299999.0
2007-11-08 05:25:00,1.13345,1.1336,1.1331,1.1335,1384099998.0
2007-11-08 05:30:00,1.1335,1.1337,1.1333,1.1335,1478900000.0
2007-11-08 05:35:00,1.13345,1.1336,1.1328,1.13315,1473300000.0
2007-11-08 05:40:00,1.13315,1.13315,1.13275,1.1328,1656800000.0
2007-11-08 05:45:00,1.1328,1.1329,1.1326,1.1328,2204200006.0
2007-11-08 05:50:00,1.1328,1.133,1.13275,1.13295,898900000.0
2007-11-08 05:55:00,1.13295,1.1332,1.1328,1.1331,993100000.0
2007-11-08 06:00:00,1.1331,1.1332,1.13275,1.1328,1608200001.0
2007-11-08 06:05:00,1.1328,1.1328,1.13255,1.13255,1098299997.0
2007-11-08 06:10:00,1.1326,1.1332,1.1325,1.13315,1583600008.0
2007-11-08 06:15:00,1.1332,1.1332,1.13285,1.133,522000000.0
2007-11-08 06:20:00,1.133,1.133,1.13205,1.13215,2022299996.0
2007-11-08 06:25:00,1.13215,1.1327,1.13215,1.13255,3530100002.0
2007-11-08 06:30:00,1.13255,1.13275,1.1325,1.13255,1355200000.0
2007-11-08 06:35:00,1.13255,1.1331,1.1325,1.13305,596600000.0
2007-11-08 06:40:00,1.13305,1.13325,1.13295,1.1331,825700000.0
2007-11-08 06:45:00,1.1331,1.1335,1.13285,1.13345,795200000.0
2007-11-08 06:50:00,1.13335,1.13345,1.1331,1.13315,2387799999.0
2007-11-08 06:55:00,1.13315,1.1333,1.133,1.1332,500000000.0
2007-11-08 07:00:00,1.1331,1.13325,1.13295,1.133,538400000.0
2007-11-08 07:05:00,1.133,1.1331,1.1326,1.1326,152200000.0
2007-11-08 07:10:00,1.1326,1.13265,1.13195,1.13205,1830549998.0
2007-11-08 07:15:00,1.13205,1.1325,1.13195,1.1323,2768599997.0
2007-11-08 07:20:00,1.1323,1.1326,1.1319,1.1326,2755699999.0
2007-11-08 07:25:00,1.1326,1.1326,1.13205,1.1321,2597000000.0
2007-11-08 07:30:00,1.1321,1.13255,1.13205,1.13245,2016999999.0
2007-11-08 07:35:00,1.1325,1.1327,1.1321,1.13215,2550000000.0
2007-11-08 07:40:00,1.13215,1.1324,1.13205,1.1323,2470900003.0
2007-11-08 07:45:00,1.13235,1.13245,1.13215,1.1322,3236100000.0
2007-11-08 07:50:00,1.1322,1.13255,1.13215,1.13255,2073500001.0
2007-11-08 07:55:00,1.13255,1.13285,1.13245,1.1327,1951600000.0
2007-11-08 08:00:00,1.1327,1.1329,1.1324,1.1326,4109000006.0
2007-11-08 08:05:00,1.1326,1.1326,1.1323,1.1325,2386600000.0
2007-11-08 08:10:00,1.1325,1.133,1.1323,1.13295,2638400008.0
2007-11-08 08:15:00,1.13295,1.13295,1.13255,1.1326,3535700000.0
2007-11-08 08:20:00,1.1326,1.13265,1.1321,1.13225,996600000.0
2007-11-08 08:25:00,1.13225,1.13265,1.1322,1.13265,1561500000.0
2007-11-08 08:30:00,1.1326,1.13285,1.1323,1.13235,3460200000.0
2007-11-08 08:35:00,1.13235,1.13235,1.1315,1.1322,4581799996.0
2007-11-08 08:40:00,1.1322,1.1325,1.1319,1.1319,4215600000.0
2007-11-08 08:45:00,1.1319,1.1322,1.1317,1.1319,3530000001.0
2007-11-08 08:50:00,1.1319,1.132,1.1317,1.132,3899800000.0
2007-11-08 08:55:00,1.132,1.133,1.132,1.1328,4829599995.0
2007-11-08 09:00:00,1.1328,1.1334,1.1309,1.1311,7645600025.0
2007-11-08 09:05:00,1.1334,1.1337,1.1332,1.1332,5642700000.0
2007-11-08 09:10:00,1.1332,1.1333,1.1309,1.1309,7682400001.0
2007-11-08 09:15:00,1.1311,1.1327,1.1306,1.1307,10272200004.0
2007-11-08 09:20:00,1.1309,1.1323,1.1304,1.1319,8752900000.0
2007-11-08 09:25:00,1.1319,1.1322,1.1312,1.1317,6907213020.0
2007-11-08 09:30:00,1.13165,1.1321,1.1309,1.1314,9110400019.0
2007-11-08 09:35:00,1.1314,1.1317,1.1302,1.1307,8509349982.0
2007-11-08 09:40:00,1.1307,1.1313,1.1305,1.1311,9086799998.0
2007-11-08 09:45:00,1.1313,1.1315,1.1309,1.1309,5818500006.0
2007-11-08 09:50:00,1.13055,1.1309,1.12995,1.1303,7082699977.0
2007-11-08 09:55:00,1.1303,1.13105,1.1302,1.13105,4833249999.0
2007-11-08 10:00:00,1.13105,1.1315,1.13085,1.1312,6638904118.0
2007-11-08 10:05:00,1.1312,1.1314,1.1304,1.1312,6686900000.0
2007-11-08 10:10:00,1.1312,1.1316,1.13095,1.1312,8551199984.0
2007-11-08 10:15:00,1.1312,1.1314,1.1307,1.1309,8771800005.0
2007-11-08 10:20:00,1.13085,1.1319,1.13045,1.1317,8158700002.0
2007-11-08 10:25:00,1.131,1.13125,1.1308,1.13125,6347099997.0
2007-11-08 10:30:00,1.13125,1.13145,1.131,1.13105,3319981752.0
2007-11-08 10:35:00,1.131,1.1311,1.1303,1.1308,5590953122.0
2007-11-08 10:40:00,1.1308,1.1316,1.13075,1.1313,5182700001.0
2007-11-08 10:45:00,1.1313,1.1315,1.13095,1.13115,5140499998.0
2007-11-08 10:50:00,1.13115,1.1314,1.1309,1.1313,5415650009.0
2007-11-08 10:55:00,1.1313,1.1315,1.1308,1.13085,5117499987.0
2007-11-08 11:00:00,1.13085,1.132,1.1308,1.1318,6138355603.0
2007-11-08 11:05:00,1.13105,1.1317,1.13105,1.1316,2173661997.0
2007-11-08 11:10:00,1.1316,1.1317,1.1313,1.1314,5516600000.0
2007-11-08 11:15:00,1.1314,1.1319,1.1313,1.1318,4929649961.0
2007-11-08 11:20:00,1.1318,1.1321,1.1317,1.1318,2755450000.0
2007-11-08 11:25:00,1.1318,1.1323,1.13145,1.1323,6469200032.0
2007-11-08 11:30:00,1.1323,1.1324,1.13175,1.1322,6186899987.0
2007-11-08 11:35:00,1.1322,1.13235,1.13175,1.13185,3745619748.0
2007-11-08 11:40:00,1.13185,1.1321,1.1313,1.132,4750700011.0
2007-11-08 11:45:00,1.132,1.13225,1.13165,1.1317,4996399989.0
2007-11-08 11:50:00,1.1317,1.1319,1.1314,1.1317,3768099996.0
2007-11-08 11:55:00,1.1317,1.1317,1.13135,1.13145,2940486557.0
2007-11-08 12:00:00,1.13145,1.1322,1.1314,1.13195,3577299990.0
2007-11-08 12:05:00,1.13195,1.132,1.1314,1.1315,3414899996.0
2007-11-08 12:10:00,1.1315,1.1316,1.1312,1.13135,3207316604.0
2007-11-08 12:15:00,1.1313,1.1314,1.1311,1.1313,4349799992.0
2007-11-08 12:20:00,1.1313,1.1314,1.131,1.1311,6986899975.0
2007-11-08 12:25:00,1.1311,1.1315,1.1309,1.1312,7999849999.0
2007-11-08 12:30:00,1.1312,1.1314,1.1309,1.1313,7590549999.0
2007-11-08 12:35:00,1.1313,1.1318,1.1309,1.1309,7136900000.0
2007-11-08 12:40:00,1.1315,1.1317,1.1309,1.1309,6899200000.0
2007-11-08 12:45:00,1.131,1.1311,1.1307,1.1308,8140600000.0
2007-11-08 12:50:00,1.1308,1.1315,1.1304,1.1305,9247999994.0
2007-11-08 12:55:00,1.1305,1.1319,1.1305,1.1309,6909799952.0
2007-11-08 13:00:00,1.1309,1.1312,1.1308,1.131,8383200001.0
2007-11-08 13:05:00,1.131,1.1317,1.131,1.1315,4477300001.0
2007-11-08 13:10:00,1.1315,1.1315,1.1308,1.131,3937400005.0
2007-11-08 13:15:00,1.131,1.1311,1.13085,1.1311,2963400001.0
2007-11-08 13:20:00,1.1311,1.1316,1.13095,1.1315,3681199994.0
2007-11-08 13:25:00,1.1315,1.1332,1.13085,1.1312,5633800003.0
2007-11-08 13:30:00,1.1312,1.1313,1.1309,1.13115,6757099988.0
2007-11-08 13:35:00,1.13115,1.1313,1.1309,1.1309,6414400001.0
2007-11-08 13:40:00,1.1309,1.1312,1.1308,1.131,5507799999.0
2007-11-08 13:45:00,1.13105,1.1313,1.131,1.1312,5234600000.0
2007-11-08 13:50:00,1.1312,1.1319,1.1311,1.13155,7205900000.0
2007-11-08 13:55:00,1.13155,1.1327,1.1315,1.1319,8532099990.0
2007-11-08 14:00:00,1.1319,1.1321,1.13125,1.13155,7966800002.0
2007-11-08 14:05:00,1.13155,1.1322,1.1313,1.1316,9652299997.0
2007-11-08 14:10:00,1.1316,1.13265,1.1314,1.13265,5747601975.0
2007-11-08 14:15:00,1.13265,1.1334,1.1318,1.1328,5423199998.0
2007-11-08 14:20:00,1.1328,1.13355,1.1328,1.1334,4711749990.0
2007-11-08 14:25:00,1.1334,1.1337,1.13295,1.1336,5477400005.0
2007-11-08 14:30:00,1.1336,1.1336,1.1329,1.1332,5480200001.0
2007-11-08 14:35:00,1.1332,1.1333,1.1328,1.13315,4684499998.0
2007-11-08 14:40:00,1.13315,1.1332,1.13275,1.13305,4943002611.0
2007-11-08 14:45:00,1.13305,1.13315,1.1324,1.13275,3936600011.0
2007-11-08 14:50:00,1.13275,1.1331,1.1326,1.13285,7232700030.0
2007-11-08 14:55:00,1.13285,1.133,1.13235,1.13265,6539700005.0
2007-11-08 15:00:00,1.13265,1.1327,1.13135,1.1317,7365700011.0
2007-11-08 15:05:00,1.1317,1.1317,1.1313,1.1315,5059400012.0
2007-11-08 15:10:00,1.1315,1.13205,1.1315,1.13205,3438899998.0
2007-11-08 15:15:00,1.13205,1.1323,1.1318,1.13195,5441349999.0
2007-11-08 15:20:00,1.13195,1.1323,1.1317,1.1319,5420850001.0
2007-11-08 15:25:00,1.1319,1.132,1.13165,1.1319,5677699994.0
2007-11-08 15:30:00,1.1318,1.1324,1.1317,1.13215,6130950003.0
2007-11-08 15:35:00,1.13215,1.1325,1.1315,1.1322,5190400008.0
2007-11-08 15:40:00,1.1322,1.13225,1.1314,1.1322,5680549967.0
2007-11-08 15:45:00,1.1322,1.1323,1.13135,1.1315,6533200007.0
2007-11-08 15:50:00,1.1315,1.13175,1.1292,1.1313,7625750000.0
2007-11-08 15:55:00,1.1313,1.1317,1.1284,1.1288,7223699999.0
2007-11-08 16:00:00,1.13155,1.1318,1.1256,1.1305,8795700002.0
2007-11-08 16:05:00,1.1259,1.13025,1.1254,1.1297,4092599999.0
2007-11-08 16:10:00,1.1297,1.1298,1.1292,1.1294,4300599999.0
2007-11-08 16:15:00,1.1294,1.13,1.1291,1.1299,4409499996.0
2007-11-08 16:20:00,1.1299,1.13,1.1258,1.126,5130300007.0
2007-11-08 16:25:00,1.1301,1.1303,1.126,1.1302,7401399990.0
2007-11-08 16:30:00,1.1302,1.131,1.12995,1.1308,8168100007.0
2007-11-08 16:35:00,1.1308,1.13105,1.1306,1.1307,4264942765.0
2007-11-08 16:40:00,1.1307,1.1308,1.1303,1.1306,5332799984.0
2007-11-08 16:45:00,1.1306,1.1306,1.1295,1.1295,6504800003.0
2007-11-08 16:50:00,1.1295,1.1297,1.1292,1.1295,5765900002.0
2007-11-08 16:55:00,1.1295,1.1295,1.1273,1.1278,6082949955.0
2007-11-08 17:00:00,1.12895,1.12895,1.1258,1.1261,7687749980.0
2007-11-08 17:05:00,1.1261,1.1277,1.1256,1.1269,7622099999.0
2007-11-08 17:10:00,1.1269,1.1271,1.12535,1.1261,8103199991.0
2007-11-08 17:15:00,1.1271,1.1271,1.1262,1.1269,9848200002.0
2007-11-08 17:20:00,1.1267,1.1267,1.1262,1.1266,10229000000.0
2007-11-08 17:25:00,1.1261,1.1271,1.1261,1.1265,10200200004.0
2007-11-08 17:30:00,1.1269,1.1269,1.12635,1.12655,5748509145.0
2007-11-08 17:35:00,1.12655,1.1267,1.1263,1.1265,6163700008.0
2007-11-08 17:40:00,1.1265,1.1273,1.1262,1.1273,7568430898.0
2007-11-08 17:45:00,1.1273,1.12755,1.126,1.1261,8464649996.0
2007-11-08 17:50:00,1.126,1.12785,1.1258,1.1277,6851800002.0
2007-11-08 17:55:00,1.1277,1.1278,1.1261,1.1264,8773500000.0
2007-11-08 18:00:00,1.1265,1.128,1.1265,1.12735,7279600044.0
2007-11-08 18:05:00,1.12735,1.1279,1.12735,1.1275,8706899994.0
2007-11-08 18:10:00,1.1275,1.1275,1.127,1.1271,7734841993.0
2007-11-08 18:15:00,1.1275,1.1277,1.1269,1.1273,9481499992.0
2007-11-08 18:20:00,1.1275,1.1279,1.1264,1.1267,8617599999.0
2007-11-08 18:25:00,1.1267,1.1272,1.1265,1.1269,6020099996.0
2007-11-08 18:30:00,1.1269,1.127,1.1264,1.12645,7284599975.0
2007-11-08 18:35:00,1.12645,1.12645,1.12615,1.12625,4948700000.0
2007-11-08 18:40:00,1.12625,1.1264,1.1262,1.12625,3395250000.0
2007-11-08 18:45:00,1.12625,1.1264,1.12615,1.12625,5982400000.0
2007-11-08 18:50:00,1.12625,1.1264,1.126,1.1262,5618599996.0
2007-11-08 18:55:00,1.1262,1.1265,1.12615,1.1265,7723200008.0
2007-11-08 19:00:00,1.1265,1.12725,1.1261,1.12715,7661100011.0
2007-11-08 19:05:00,1.126,1.1267,1.1258,1.1262,8288499995.0
2007-11-08 19:10:00,1.1263,1.12795,1.1256,1.12785,6517000050.0
2007-11-08 19:15:00,1.1263,1.12765,1.126,1.12755,5571600001.0
2007-11-08 19:20:00,1.12755,1.12805,1.1271,1.1271,5620249992.0
2007-11-08 19:25:00,1.1271,1.12725,1.1265,1.12665,5364299989.0
2007-11-08 19:30:00,1.12665,1.1271,1.12615,1.12685,7014899998.0
2007-11-08 19:35:00,1.12685,1.127,1.1264,1.1265,4868899994.0
2007-11-08 19:40:00,1.1265,1.127,1.12605,1.12605,4345000004.0
2007-11-08 19:45:00,1.1261,1.12635,1.12545,1.12635,6652100007.0
2007-11-08 19:50:00,1.1258,1.12615,1.1256,1.12605,6054149976.0
2007-11-08 19:55:00,1.12605,1.1264,1.1254,1.1254,7918400012.0
2007-11-08 20:00:00,1.1256,1.12645,1.1256,1.1262,8433350020.0
2007-11-08 20:05:00,1.1262,1.12625,1.1252,1.1252,6963299970.0
2007-11-08 20:10:00,1.12635,1.12655,1.1258,1.12635,3894799991.0
2007-11-08 20:15:00,1.12635,1.1268,1.12625,1.12635,3715500001.0
2007-11-08 20:20:00,1.12635,1.12645,1.12615,1.1262,5387900002.0
2007-11-08 20:25:00,1.1262,1.1262,1.12535,1.12545,7387400006.0
2007-11-08 20:30:00,1.12545,1.1264,1.1253,1.1255,6892300000.0
2007-11-08 20:35:00,1.1264,1.1266,1.1253,1.12555,6606499942.0
2007-11-08 20:40:00,1.1265,1.1266,1.12545,1.12545,7826899994.0
2007-11-08 20:45:00,1.12545,1.12595,1.12545,1.1258,4559000011.0
2007-11-08 20:50:00,1.1258,1.126,1.12565,1.1258,5005599982.0
2007-11-08 20:55:00,1.1258,1.126,1.12545,1.12555,4560199998.0
2007-11-08 21:00:00,1.12555,1.12645,1.12555,1.1261,5952199988.0
2007-11-08 21:05:00,1.1261,1.1262,1.12535,1.12555,4745461209.0
2007-11-08 21:10:00,1.12555,1.1269,1.12535,1.1255,7316583578.0
2007-11-08 21:15:00,1.1255,1.1269,1.12545,1.1255,7609126836.0
2007-11-08 21:20:00,1.1255,1.1278,1.12525,1.1254,7532100020.0
2007-11-08 21:25:00,1.1254,1.1285,1.12535,1.1282,6812599988.0
2007-11-08 21:30:00,1.12575,1.1275,1.1256,1.1275,8361099988.0
2007-11-08 21:35:00,1.1266,1.1279,1.1265,1.12655,7523699907.0
2007-11-08 21:40:00,1.12655,1.128,1.12645,1.12715,8566454373.0
2007-11-08 21:45:00,1.12715,1.12725,1.12655,1.1267,8204000012.0
2007-11-08 21:50:00,1.1267,1.1268,1.12645,1.12665,5134099989.0
2007-11-08 21:55:00,1.12665,1.1275,1.1266,1.12665,6209699987.0
2007-11-08 22:00:00,1.12665,1.1275,1.12665,1.12735,8004099996.0
2007-11-08 22:05:00,1.12735,1.1275,1.12685,1.127,6701399986.0
2007-11-08 22:10:00,1.127,1.12705,1.1265,1.1266,3391899993.0
2007-11-08 22:15:00,1.1266,1.1274,1.12635,1.1274,4644400013.0
2007-11-08 22:20:00,1.1274,1.12815,1.1272,1.1279,4810499997.0
2007-11-08 22:25:00,1.1279,1.12855,1.1279,1.12835,5910300014.0
2007-11-08 22:30:00,1.12835,1.1284,1.1276,1.12765,2660700000.0
2007-11-08 22:35:00,1.1276,1.128,1.1275,1.1278,4089600012.0
2007-11-08 22:40:00,1.1278,1.1281,1.12775,1.12795,3025100001.0
2007-11-08 22:45:00,1.128,1.128,1.1273,1.128,2784199996.0
2007-11-08 22:50:00,1.128,1.12805,1.12745,1.12745,2944500000.0
2007-11-08 22:55:00,1.12745,1.12775,1.127,1.12725,3246499995.0
2007-11-08 23:00:00,1.12725,1.12765,1.1272,1.12755,3068799982.0
2007-11-08 23:05:00,1.12755,1.1277,1.12735,1.1274,847500000.0
2007-11-08 23:10:00,1.12745,1.1277,1.12715,1.12725,3447200066.0
2007-11-08 23:15:00,1.12725,1.12745,1.12715,1.1273,1751900000.0
2007-11-08 23:20:00,1.12735,1.12775,1.1273,1.12755,991399999.0
2007-11-08 23:25:00,1.12755,1.1281,1.12745,1.12805,1439950002.0
2007-11-08 23:30:00,1.12805,1.1282,1.12795,1.128,670700000.0
2007-11-08 23:35:00,1.128,1.1284,1.12795,1.12825,1110000000.0
2007-11-08 23:40:00,1.12825,1.12845,1.12785,1.1279,1492550022.0
2007-11-08 23:45:00,1.1279,1.1281,1.12785,1.1279,1204299997.0
2007-11-08 23:50:00,1.1279,1.12825,1.12775,1.1279,1852500008.0
2007-11-08 23:55:00,1.1279,1.12815,1.12755,1.12755,1435499999.0
2007-11-09 00:00:00,1.12755,1.12775,1.12715,1.12725,2815099994.0
2007-11-09 00:05:00,1.12725,1.1277,1.12715,1.12735,1379400000.0
2007-11-09 00:10:00,1.12735,1.1275,1.12715,1.12725,1046500015.0
2007-11-09 00:15:00,1.12725,1.12755,1.12725,1.12745,2078700027.0
2007-11-09 00:20:00,1.12745,1.1275,1.1272,1.12745,822600000.0
2007-11-09 00:25:00,1.12745,1.12765,1.1272,1.12745,1130600002.0
2007-11-09 00:30:00,1.12745,1.12775,1.1271,1.12755,909499999.0
2007-11-09 00:35:00,1.12755,1.12755,1.12735,1.1274,2798600045.0
2007-11-09 00:40:00,1.12735,1.12775,1.12735,1.12755,3184299974.0
2007-11-09 00:45:00,1.12755,1.12765,1.12745,1.12765,2373999996.0
2007-11-09 00:50:00,1.12765,1.12765,1.12735,1.12745,1615099999.0
2007-11-09 00:55:00,1.12745,1.12775,1.12745,1.12775,3521300011.0
2007-11-09 01:00:00,1.12775,1.12775,1.12765,1.12765,2433499997.0
2007-11-09 01:05:00,1.12765,1.12775,1.12755,1.12765,1509800001.0
2007-11-09 01:10:00,1.12765,1.12765,1.12745,1.12765,1407200004.0
2007-11-09 01:15:00,1.12765,1.12765,1.12745,1.12765,1130300000.0
2007-11-09 01:20:00,1.12765,1.12765,1.12745,1.12765,394500000.0
2007-11-09 01:25:00,1.12765,1.12775,1.12745,1.12755,578700003.0
2007-11-09 01:30:00,1.12755,1.12765,1.12735,1.12755,491400000.0
2007-11-09 01:35:00,1.12755,1.12755,1.12735,1.12755,474500000.0
2007-11-09 01:40:00,1.12755,1.12755,1.12725,1.12725,989099993.0
2007-11-09 01:45:00,1.12735,1.12745,1.1272,1.1272,1446700004.0
2007-11-09 01:50:00,1.1272,1.12755,1.1272,1.12735,3563999990.0
2007-11-09 01:55:00,1.12735,1.12745,1.1269,1.1272,2255399998.0
2007-11-09 02:00:00,1.1272,1.12725,1.12605,1.12625,4029900001.0
2007-11-09 02:05:00,1.12625,1.12635,1.126,1.12635,3492999982.0
2007-11-09 02:10:00,1.12635,1.12665,1.1262,1.12635,4702000025.0
2007-11-09 02:15:00,1.12635,1.12645,1.12605,1.12615,5708300095.0
2007-11-09 02:20:00,1.12615,1.12635,1.12585,1.12585,1805949983.0
2007-11-09 02:25:00,1.12585,1.12585,1.12525,1.12575,229400002.0
2007-11-09 02:30:00,1.12575,1.12595,1.12545,1.12575,1218300000.0
2007-11-09 02:35:00,1.12575,1.12585,1.12525,1.12535,2678750013.0
2007-11-09 02:40:00,1.12535,1.12585,1.1251,1.12575,2005200002.0
2007-11-09 02:45:00,1.12575,1.12575,1.1252,1.12535,4036800013.0
2007-11-09 02:50:00,1.12535,1.12575,1.12535,1.12555,2780699988.0
2007-11-09 02:55:00,1.12555,1.12565,1.12515,1.12545,2197400001.0
2007-11-09 03:00:00,1.12545,1.12565,1.12515,1.12565,1319699997.0
2007-11-09 03:05:00,1.12565,1.12565,1.12515,1.12515,3115999962.0
2007-11-09 03:10:00,1.12515,1.12515,1.1231,1.12355,9266700020.0
2007-11-09 03:15:00,1.12355,1.12375,1.12315,1.12375,6614428703.0
2007-11-09 03:20:00,1.12375,1.12375,1.12325,1.12325,2109592457.0
2007-11-09 03:25:00,1.12325,1.1244,1.12255,1.1242,6364639180.0
2007-11-09 03:30:00,1.12215,1.12235,1.12185,1.12205,5359099999.0
2007-11-09 03:35:00,1.12205,1.12235,1.12095,1.12115,3845449989.0
2007-11-09 03:40:00,1.12115,1.12245,1.12115,1.12205,5318700019.0
2007-11-09 03:45:00,1.12205,1.12265,1.1215,1.12185,4866399992.0
2007-11-09 03:50:00,1.12185,1.12265,1.12155,1.12225,3212499991.0
2007-11-09 03:55:00,1.12225,1.1235,1.12225,1.1234,6995699980.0
2007-11-09 04:00:00,1.12245,1.12285,1.12215,1.12255,7421300037.0
2007-11-09 04:05:00,1.12255,1.123,1.1224,1.12285,4120499988.0
2007-11-09 04:10:00,1.12285,1.1237,1.12285,1.12325,4588599959.0
2007-11-09 04:15:00,1.12325,1.12325,1.12275,1.12295,4123699991.0
2007-11-09 04:20:00,1.12295,1.12345,1.12285,1.12335,6694199961.0
2007-11-09 04:25:00,1.12335,1.12445,1.12315,1.12415,4923699983.0
2007-11-09 04:30:00,1.12415,1.12415,1.1239,1.12405,3807799940.0
2007-11-09 04:35:00,1.12405,1.12405,1.12305,1.12345,4733000006.0
2007-11-09 04:40:00,1.12345,1.12375,1.1232,1.12365,3279099996.0
2007-11-09 04:45:00,1.12375,1.12405,1.12375,1.12385,2500099976.0
2007-11-09 04:50:00,1.12395,1.12415,1.12345,1.12355,2942800012.0
2007-11-09 04:55:00,1.12355,1.12395,1.1232,1.12345,1599799991.0
2007-11-09 05:00:00,1.12345,1.1238,1.12335,1.1238,1074500006.0
2007-11-09 05:05:00,1.1238,1.12395,1.1236,1.12385,2197299982.0
2007-11-09 05:10:00,1.12385,1.124,1.12345,1.12395,2701499993.0
2007-11-09 05:15:00,1.12395,1.12405,1.12375,1.12385,5041900011.0
2007-11-09 05:20:00,1.12395,1.12425,1.12315,1.12315,1738600007.0
2007-11-09 05:25:00,1.12325,1.12335,1.12275,1.12285,3926500045.0
2007-11-09 05:30:00,1.12285,1.12305,1.1222,1.12225,2934950008.0
2007-11-09 05:35:00,1.12225,1.12235,1.12205,1.12215,3698799990.0
2007-11-09 05:40:00,1.12215,1.12215,1.12125,1.12135,6626300007.0
2007-11-09 05:45:00,1.1221,1.1222,1.12095,1.12115,8355700008.0
2007-11-09 05:50:00,1.12115,1.12135,1.12095,1.12115,4699700002.0
2007-11-09 05:55:00,1.12115,1.1218,1.12115,1.12165,4218600000.0
2007-11-09 06:00:00,1.12165,1.12185,1.12155,1.12165,4215700019.0
2007-11-09 06:05:00,1.12165,1.12195,1.12145,1.1216,7295699998.0
2007-11-09 06:10:00,1.1216,1.12185,1.12145,1.12175,5663699981.0
2007-11-09 06:15:00,1.12175,1.12185,1.1216,1.12175,2122600001.0
2007-11-09 06:20:00,1.12175,1.12195,1.1215,1.1215,2757300000.0
2007-11-09 06:25:00,1.1216,1.12215,1.1216,1.12195,6388100001.0
2007-11-09 06:30:00,1.12195,1.12195,1.12145,1.12145,2820700000.0
2007-11-09 06:35:00,1.12145,1.12155,1.12135,1.1215,3164600006.0
2007-11-09 06:40:00,1.1215,1.12235,1.1215,1.1221,5618100024.0
2007-11-09 06:45:00,1.1221,1.1223,1.12205,1.12215,2396299994.0
2007-11-09 06:50:00,1.12215,1.12225,1.12195,1.12215,1520000000.0
2007-11-09 06:55:00,1.12215,1.12215,1.12185,1.12205,1171100000.0
2007-11-09 07:00:00,1.12205,1.1222,1.1219,1.1219,1308799991.0
2007-11-09 07:05:00,1.1219,1.122,1.12185,1.12195,486800000.0
2007-11-09 07:10:00,1.12195,1.12205,1.12155,1.12175,1667300001.0
2007-11-09 07:15:00,1.12175,1.122,1.12155,1.12175,1425300003.0
2007-11-09 07:20:00,1.12175,1.12205,1.12155,1.12155,2312000002.0
2007-11-09 07:25:00,1.12155,1.12175,1.1215,1.12155,3273300001.0
2007-11-09 07:30:00,1.12155,1.12185,1.12155,1.12185,3010199999.0
2007-11-09 07:35:00,1.12185,1.12205,1.12165,1.12185,2902800006.0
2007-11-09 07:40:00,1.12185,1.12225,1.12135,1.12165,3997300006.0
2007-11-09 07:45:00,1.12175,1.12195,1.12135,1.12145,2286600011.0
2007-11-09 07:50:00,1.12145,1.12175,1.12135,1.12135,2703199996.0
2007-11-09 07:55:00,1.12135,1.12185,1.1212,1.12165,1617300000.0
2007-11-09 08:00:00,1.12165,1.12175,1.12095,1.12115,1878500003.0
2007-11-09 08:05:00,1.12115,1.12135,1.12105,1.1213,1134700003.0
2007-11-09 08:10:00,1.1213,1.12135,1.1209,1.1209,1255400001.0
2007-11-09 08:15:00,1.1209,1.1214,1.12085,1.1212,2978900006.0
2007-11-09 08:20:00,1.1212,1.12135,1.12105,1.12125,841600000.0
2007-11-09 08:25:00,1.12125,1.12185,1.12125,1.12155,1163200000.0
2007-11-09 08:30:00,1.1216,1.1223,1.12145,1.12205,1801700000.0
2007-11-09 08:35:00,1.122,1.1229,1.1219,1.1229,1340599999.0
2007-11-09 08:40:00,1.1229,1.1233,1.12265,1.12285,1975200005.0
2007-11-09 08:45:00,1.12275,1.1228,1.12205,1.1223,2032300001.0
2007-11-09 08:50:00,1.1223,1.1225,1.12195,1.1223,1515400002.0
2007-11-09 08:55:00,1.1223,1.12315,1.12225,1.123,1534000000.0
2007-11-09 09:00:00,1.123,1.1231,1.1224,1.1227,1475200000.0
2007-11-09 09:05:00,1.1227,1.1229,1.1225,1.12265,1577800000.0
2007-11-09 09:10:00,1.12265,1.1233,1.1226,1.1233,1413800000.0
2007-11-09 09:15:00,1.1233,1.1233,1.1228,1.12305,2460699968.0
2007-11-09 09:20:00,1.12305,1.1233,1.1227,1.12305,1994599995.0
2007-11-09 09:25:00,1.12305,1.12325,1.12295,1.1232,1360600000.0
2007-11-09 09:30:00,1.1232,1.1232,1.12255,1.1229,3817300002.0
2007-11-09 09:35:00,1.1229,1.1236,1.12285,1.12305,3996400004.0
2007-11-09 09:40:00,1.12305,1.1256,1.12305,1.1254,6107300050.0
2007-11-09 09:45:00,1.124,1.1245,1.1239,1.12445,3751400004.0
2007-11-09 09:50:00,1.12445,1.12555,1.1243,1.1254,5996100006.0
2007-11-09 09:55:00,1.12495,1.1251,1.12425,1.12445,6016000021.0
2007-11-09 10:00:00,1.1244,1.12645,1.12435,1.125,6074499994.0
2007-11-09 10:05:00,1.1252,1.12635,1.1252,1.1261,5530600017.0
2007-11-09 10:10:00,1.1245,1.1263,1.1229,1.12585,3783799998.0
2007-11-09 10:15:00,1.12585,1.126,1.1231,1.126,4428600015.0
2007-11-09 10:20:00,1.126,1.1263,1.1258,1.12615,4150800028.0
2007-11-09 10:25:00,1.12615,1.1268,1.1261,1.12655,4572999999.0
2007-11-09 10:30:00,1.12655,1.12665,1.126,1.1261,5334050011.0
2007-11-09 10:35:00,1.1261,1.12615,1.1223,1.1225,8440000072.0
2007-11-09 10:40:00,1.1224,1.1257,1.1221,1.1255,10187200069.0
2007-11-09 10:45:00,1.1255,1.12575,1.1216,1.122,7207499907.0
2007-11-09 10:50:00,1.1257,1.12585,1.12555,1.1256,7315499950.0
2007-11-09 10:55:00,1.1214,1.1214,1.121,1.1212,10342000080.0
2007-11-09 11:00:00,1.12525,1.1254,1.1206,1.12505,8040900003.0
2007-11-09 11:05:00,1.121,1.12535,1.1206,1.1206,7310500018.0
2007-11-09 11:10:00,1.1205,1.1244,1.1201,1.12355,5388150014.0
2007-11-09 11:15:00,1.12355,1.1239,1.1232,1.1239,3799099997.0
2007-11-09 11:20:00,1.1239,1.1241,1.12375,1.12375,5180000025.0
2007-11-09 11:25:00,1.1187,1.12395,1.1187,1.1204,8538000062.0
2007-11-09 11:30:00,1.1205,1.121,1.1204,1.1208,7803000090.0
2007-11-09 11:35:00,1.1226,1.1228,1.1212,1.12255,8575800005.0
2007-11-09 11:40:00,1.1226,1.12305,1.12175,1.12195,4895099956.0
2007-11-09 11:45:00,1.12185,1.1223,1.12145,1.122,3585700007.0
2007-11-09 11:50:00,1.122,1.122,1.12095,1.1214,2920899990.0
2007-11-09 11:55:00,1.1214,1.12165,1.1212,1.1214,2297100000.0
2007-11-09 12:00:00,1.1214,1.1216,1.1207,1.121,4643799971.0
2007-11-09 12:05:00,1.121,1.12165,1.12075,1.12085,3213799996.0
2007-11-09 12:10:00,1.12085,1.1211,1.1201,1.1209,4648039139.0
2007-11-09 12:15:00,1.1209,1.1224,1.1202,1.12045,2880700004.0
2007-11-09 12:20:00,1.12045,1.12065,1.1188,1.119,3977000012.0
2007-11-09 12:25:00,1.119,1.1206,1.11885,1.1206,4252700015.0
2007-11-09 12:30:00,1.1206,1.1211,1.12055,1.121,3343099997.0
2007-11-09 12:35:00,1.121,1.12235,1.1207,1.12235,4505300008.0
2007-11-09 12:40:00,1.12235,1.1233,1.12165,1.1228,4988200005.0
2007-11-09 12:45:00,1.12285,1.1235,1.1223,1.1229,8058399989.0
2007-11-09 12:50:00,1.1229,1.12345,1.12205,1.12265,7134100015.0
2007-11-09 12:55:00,1.12265,1.12285,1.1216,1.1216,5737399993.0
2007-11-09 13:00:00,1.1216,1.12185,1.12115,1.12155,5474900014.0
2007-11-09 13:05:00,1.12155,1.1223,1.12135,1.122,5487249999.0
2007-11-09 13:10:00,1.12205,1.1224,1.12145,1.12155,5455391240.0
2007-11-09 13:15:00,1.12155,1.1235,1.12125,1.1233,5652000001.0
2007-11-09 13:20:00,1.12195,1.1221,1.1213,1.12185,5494900006.0
2007-11-09 13:25:00,1.12185,1.1233,1.1218,1.12225,5395899993.0
2007-11-09 13:30:00,1.12225,1.1232,1.122,1.1221,7528300004.0
2007-11-09 13:35:00,1.12295,1.1231,1.12205,1.12225,5441199992.0
2007-11-09 13:40:00,1.12225,1.1243,1.12225,1.124,6469699998.0
2007-11-09 13:45:00,1.1225,1.1242,1.1224,1.123,4221000004.0
2007-11-09 13:50:00,1.123,1.1235,1.1223,1.1227,9088321491.0
2007-11-09 13:55:00,1.122,1.1227,1.12165,1.1225,8281031478.0
2007-11-09 14:00:00,1.1224,1.1229,1.122,1.1221,5353999995.0
2007-11-09 14:05:00,1.1219,1.1227,1.1219,1.1226,4283199996.0
2007-11-09 14:10:00,1.1225,1.1242,1.1224,1.12335,5885299997.0
2007-11-09 14:15:00,1.12335,1.12385,1.12325,1.1234,3479899997.0
2007-11-09 14:20:00,1.1234,1.1236,1.1231,1.1233,6858100000.0
2007-11-09 14:25:00,1.1233,1.1234,1.1226,1.12275,7992399994.0
2007-11-09 14:30:00,1.12275,1.1228,1.1218,1.12215,6588550001.0
2007-11-09 14:35:00,1.12215,1.1228,1.12215,1.12255,5556600009.0
2007-11-09 14:40:00,1.12255,1.1228,1.12255,1.12255,4796776767.0
2007-11-09 14:45:00,1.12255,1.1231,1.1224,1.1225,9109466048.0
2007-11-09 14:50:00,1.1225,1.1228,1.1224,1.1227,8246587673.0
2007-11-09 14:55:00,1.1227,1.1244,1.1223,1.124,9691009302.0
2007-11-09 15:00:00,1.1241,1.1245,1.12215,1.12215,9465408016.0
2007-11-09 15:05:00,1.1222,1.1228,1.12195,1.1227,3109305307.0
2007-11-09 15:10:00,1.1227,1.12275,1.12245,1.1227,3068399981.0
2007-11-09 15:15:00,1.1226,1.12315,1.12245,1.123,5623700003.0
2007-11-09 15:20:00,1.123,1.1235,1.12295,1.12295,4067199998.0
2007-11-09 15:25:00,1.12295,1.1232,1.12225,1.1223,3277299998.0
2007-11-09 15:30:00,1.1223,1.1237,1.12225,1.12325,3446099993.0
2007-11-09 15:35:00,1.12325,1.1247,1.12325,1.12415,2604299996.0
2007-11-09 15:40:00,1.12415,1.1242,1.12345,1.1238,2519112368.0
2007-11-09 15:45:00,1.1238,1.1241,1.1234,1.12385,2810899992.0
2007-11-09 15:50:00,1.12385,1.1247,1.12365,1.1245,2300278391.0
2007-11-09 15:55:00,1.1245,1.12475,1.1241,1.1241,3494000000.0
2007-11-09 16:00:00,1.1241,1.1246,1.1235,1.1235,2657000000.0
2007-11-09 16:05:00,1.1235,1.1239,1.1231,1.1236,3063099998.0
2007-11-09 16:10:00,1.1236,1.1236,1.1226,1.12275,2952200006.0
2007-11-09 16:15:00,1.12275,1.1228,1.1215,1.1222,2945799998.0
2007-11-09 16:20:00,1.1222,1.1225,1.1219,1.12225,3776500004.0
2007-11-09 16:25:00,1.12225,1.1224,1.1211,1.1211,3294653231.0
2007-11-09 16:30:00,1.12125,1.1223,1.1212,1.1214,7298799993.0
2007-11-09 16:35:00,1.1212,1.1225,1.1198,1.1225,7257127799.0
2007-11-09 16:40:00,1.1204,1.1224,1.1202,1.121,7372127804.0
2007-11-09 16:45:00,1.121,1.1225,1.1208,1.122,8513100034.0
2007-11-09 16:50:00,1.1219,1.1219,1.1212,1.1212,10053000070.0
2007-11-09 16:55:00,1.121,1.1216,1.1208,1.1212,10053000070.0
2007-11-09 17:00:00,1.121,1.1214,1.121,1.1212,8042400056.0
2007-11-09 17:05:00,1.1214,1.1229,1.1212,1.1228,8042400056.0
2007-11-09 17:10:00,1.1217,1.1232,1.121,1.12305,7435500019.0
2007-11-09 17:15:00,1.12305,1.12335,1.1208,1.1212,7975850009.0
2007-11-09 17:20:00,1.1231,1.1234,1.1212,1.1226,6367300015.0
2007-11-09 17:25:00,1.1226,1.1228,1.12205,1.1222,8104360471.0
2007-11-09 17:30:00,1.1227,1.1229,1.1219,1.1224,10629499990.0
2007-11-09 17:35:00,1.1225,1.1245,1.12125,1.1238,8863400017.0
2007-11-09 17:40:00,1.1239,1.1239,1.1221,1.12275,8058800034.0
2007-11-09 17:45:00,1.1229,1.1231,1.1224,1.1227,10154500020.0
2007-11-09 17:50:00,1.1221,1.1227,1.1214,1.1214,10354100000.0
2007-11-09 17:55:00,1.1224,1.1233,1.1211,1.1211,8279434830.0
2007-11-09 18:00:00,1.1211,1.1229,1.12105,1.1221,7802500006.0
2007-11-09 18:05:00,1.1214,1.1226,1.1214,1.1225,7198134244.0
2007-11-09 18:10:00,1.1226,1.1231,1.121,1.1211,8390500015.0
2007-11-09 18:15:00,1.122,1.1223,1.1207,1.1219,9262600015.0
2007-11-09 18:20:00,1.122,1.1223,1.1214,1.1219,9398199991.0
2007-11-09 18:25:00,1.1219,1.1233,1.1217,1.123,9055255688.0
2007-11-09 18:30:00,1.1221,1.1227,1.122,1.1226,10022999961.0
2007-11-09 18:35:00,1.1226,1.1247,1.1226,1.1227,8847177984.0
2007-11-09 18:40:00,1.1229,1.1238,1.1226,1.1228,9759416950.0
2007-11-09 18:45:00,1.1229,1.1233,1.1227,1.1229,10341500025.0
2007-11-09 18:50:00,1.1226,1.1229,1.1224,1.1227,4564500012.0
2007-11-09 18:55:00,1.1227,1.123,1.12265,1.1227,4120350010.0
2007-11-09 19:00:00,1.1229,1.1229,1.1221,1.1223,9934000032.0
2007-11-09 19:05:00,1.1224,1.1229,1.1223,1.12255,9906500051.0
2007-11-09 19:10:00,1.1226,1.1231,1.1226,1.1231,8655650016.0
2007-11-09 19:15:00,1.1229,1.1242,1.12205,1.12205,9428500020.0
2007-11-09 19:20:00,1.1221,1.1243,1.1219,1.1223,10054413500.0
2007-11-09 19:25:00,1.1223,1.1246,1.1221,1.1221,7563199944.0
2007-11-09 19:30:00,1.1221,1.1246,1.1221,1.1242,7466300006.0
2007-11-09 19:35:00,1.1243,1.1243,1.1238,1.1241,6096599997.0
2007-11-09 19:40:00,1.1232,1.1234,1.1229,1.1233,5345999996.0
2007-11-09 19:45:00,1.1233,1.1248,1.1229,1.12295,5069600012.0
2007-11-09 19:50:00,1.12295,1.1244,1.12275,1.12275,6281199971.0
2007-11-09 19:55:00,1.1245,1.1246,1.1244,1.1244,3888399966.0
2007-11-09 20:00:00,1.1243,1.1244,1.1222,1.1243,9313599930.0
2007-11-09 20:05:00,1.1242,1.1243,1.1228,1.1229,6409800004.0
2007-11-09 20:10:00,1.1229,1.1246,1.1228,1.1232,6802899971.0
2007-11-09 20:15:00,1.1246,1.1246,1.1232,1.1238,6317100024.0
2007-11-09 20:20:00,1.1238,1.1245,1.1237,1.12445,4421399989.0
2007-11-09 20:25:00,1.1244,1.125,1.1243,1.12485,6633699933.0
2007-11-09 20:30:00,1.1248,1.1253,1.12465,1.125,6807899994.0
2007-11-09 20:35:00,1.1246,1.1246,1.124,1.1246,3804099993.0
2007-11-09 20:40:00,1.12415,1.1251,1.1241,1.1251,5997000004.0
2007-11-09 20:45:00,1.1251,1.12515,1.12465,1.12485,3249399987.0
2007-11-09 20:50:00,1.12485,1.12485,1.1243,1.1243,3660099979.0
2007-11-09 20:55:00,1.1244,1.1247,1.1243,1.12445,2667599992.0
2007-11-09 21:00:00,1.12455,1.1246,1.1241,1.12435,3489200000.0
2007-11-09 21:05:00,1.12435,1.1245,1.124,1.12435,2476199999.0
2007-11-09 21:10:00,1.12435,1.1247,1.1243,1.1247,2093800000.0
2007-11-09 21:15:00,1.1247,1.12505,1.1246,1.12505,1200300000.0
2007-11-09 21:20:00,1.12505,1.12555,1.1249,1.1255,2320200000.0
2007-11-09 21:25:00,1.1255,1.12575,1.12515,1.12515,2062450003.0
2007-11-09 21:30:00,1.12515,1.1254,1.1249,1.125,1255400005.0
2007-11-09 21:35:00,1.125,1.12505,1.12465,1.1247,1377599999.0
2007-11-09 21:40:00,1.1247,1.125,1.12455,1.1249,4001100001.0
2007-11-09 21:45:00,1.1249,1.1252,1.1249,1.1249,3746399998.0
2007-11-09 21:50:00,1.1249,1.125,1.12445,1.1248,5113499992.0
2007-11-09 21:55:00,1.1248,1.1248,1.1245,1.1246,2373900000.0
2007-11-09 22:00:00,1.1246,1.1246,1.1241,1.1242,3713799991.0
2007-11-09 22:05:00,1.1242,1.1245,1.12415,1.12435,1967899980.0
2007-11-09 22:10:00,1.12435,1.1245,1.1238,1.12405,2252649999.0
2007-11-09 22:15:00,1.12405,1.1242,1.1238,1.12385,5326999992.0
2007-11-09 22:20:00,1.1239,1.1239,1.1235,1.1238,3098899995.0
2007-11-09 22:25:00,1.1238,1.1238,1.12315,1.1232,3348099997.0
2007-11-09 22:30:00,1.1232,1.12345,1.12305,1.1231,5358599959.0
2007-11-09 22:35:00,1.1231,1.1232,1.12295,1.12305,3882300005.0
2007-11-09 22:40:00,1.12305,1.1233,1.123,1.1233,4269499991.0
2007-11-09 22:45:00,1.1233,1.12345,1.12315,1.1234,3469800000.0
2007-11-09 22:50:00,1.1234,1.1236,1.1227,1.1229,4672099999.0
2007-11-09 22:55:00,1.1229,1.1235,1.1229,1.12305,6109499975.0
2007-11-09 23:00:00,1.12305,1.1232,1.12251,1.12272,4372649989.0
2007-11-09 23:05:00,1.12266,1.12298,1.12241,1.12286,4245100001.0
2007-11-09 23:10:00,1.12278,1.12286,1.12243,1.12262,2486250001.0
2007-11-09 23:15:00,1.12251,1.12264,1.12229,1.12262,3009599983.0
2007-11-09 23:20:00,1.12264,1.12264,1.12195,1.12251,4824849989.0
2007-11-09 23:25:00,1.1225,1.12285,1.12159,1.12179,3040199982.0
2007-11-09 23:30:00,1.12184,1.12297,1.12173,1.12245,5609249984.0
2007-11-09 23:35:00,1.12242,1.12254,1.12212,1.12218,4482799983.0
2007-11-09 23:40:00,1.1222,1.12238,1.12208,1.12221,4287749978.0
2007-11-09 23:45:00,1.12219,1.12267,1.12206,1.12229,6600749993.0
2007-11-09 23:50:00,1.12232,1.12305,1.12224,1.12237,3950299998.0
2007-11-09 23:55:00,1.12231,1.12243,1.12203,1.12214,5046499995.0
2007-11-12 00:00:00,1.12217,1.12236,1.12166,1.1222,5925299980.0
2007-11-12 00:05:00,1.1222,1.1222,1.1217,1.1218,1403599987.0
2007-11-12 00:10:00,1.1218,1.122,1.1216,1.1217,1748100015.0
2007-11-12 00:15:00,1.1218,1.1223,1.1216,1.122,2402499978.0
2007-11-12 00:20:00,1.1221,1.1226,1.122,1.1225,3289399999.0
2007-11-12 00:25:00,1.1225,1.1234,1.1224,1.1231,2736800003.0
2007-11-12 00:30:00,1.1231,1.12425,1.1231,1.124,5256500003.0
2007-11-12 00:35:00,1.1241,1.12445,1.1235,1.1237,3505599996.0
2007-11-12 00:40:00,1.1237,1.1239,1.1233,1.1234,3715399989.0
2007-11-12 00:45:00,1.1234,1.1235,1.123,1.12315,2259099996.0
2007-11-12 00:50:00,1.12315,1.1232,1.123,1.1231,1290000000.0
2007-11-12 00:55:00,1.1231,1.1231,1.12275,1.1231,1619299995.0
2007-11-12 01:00:00,1.1231,1.12325,1.12285,1.1231,3745499978.0
2007-11-12 01:05:00,1.123,1.1232,1.12265,1.1227,2536399995.0
2007-11-12 01:10:00,1.1227,1.12295,1.1227,1.12285,870699999.0
2007-11-12 01:15:00,1.12285,1.1231,1.12265,1.1231,1634300003.0
2007-11-12 01:20:00,1.1231,1.1231,1.12265,1.12275,1111800012.0
2007-11-12 01:25:00,1.12275,1.12275,1.1222,1.1224,1604900004.0
2007-11-12 01:30:00,1.1224,1.1224,1.1221,1.12215,1992200001.0
2007-11-12 01:35:00,1.1222,1.1223,1.1219,1.1221,2400099993.0
2007-11-12 01:40:00,1.1221,1.1225,1.122,1.1224,3955700008.0
2007-11-12 01:45:00,1.1224,1.1224,1.122,1.1222,2538400017.0
2007-11-12 01:50:00,1.1223,1.1224,1.1221,1.1223,3582000004.0
2007-11-12 01:55:00,1.1224,1.123,1.1222,1.1227,5249099973.0
2007-11-12 02:00:00,1.1228,1.1238,1.1227,1.1237,4311699977.0
2007-11-12 02:05:00,1.1236,1.125,1.1236,1.1248,5893800004.0
2007-11-12 02:10:00,1.1248,1.1248,1.1244,1.1247,4745899995.0
2007-11-12 02:15:00,1.1247,1.1249,1.1242,1.1243,5588067585.0
2007-11-12 02:20:00,1.1242,1.1243,1.12365,1.12375,5871399992.0
2007-11-12 02:25:00,1.12375,1.12395,1.12375,1.1239,3078000007.0
2007-11-12 02:30:00,1.1239,1.1243,1.12375,1.1243,3502900015.0
2007-11-12 02:35:00,1.12425,1.12435,1.12405,1.12425,3721700000.0
2007-11-12 02:40:00,1.12425,1.1247,1.12425,1.1245,3779649970.0
2007-11-12 02:45:00,1.1245,1.12495,1.12425,1.1247,3305300008.0
2007-11-12 02:50:00,1.1247,1.1248,1.1243,1.1245,3670599993.0
2007-11-12 02:55:00,1.1245,1.12455,1.1239,1.1241,1533199995.0
2007-11-12 03:00:00,1.12405,1.1245,1.12395,1.1245,3614799978.0
2007-11-12 03:05:00,1.1245,1.12505,1.12435,1.1248,3199499990.0
2007-11-12 03:10:00,1.1248,1.12505,1.12425,1.12455,3152299993.0
2007-11-12 03:15:00,1.12455,1.125,1.1244,1.1247,3089199962.0
2007-11-12 03:20:00,1.1247,1.1253,1.12465,1.1249,1824899985.0
2007-11-12 03:25:00,1.1249,1.1252,1.1247,1.12495,965799997.0
2007-11-12 03:30:00,1.1249,1.1253,1.1249,1.1253,1971500004.0
2007-11-12 03:35:00,1.1253,1.1253,1.1251,1.1251,967599992.0
2007-11-12 03:40:00,1.1251,1.1252,1.12485,1.12485,989900004.0
2007-11-12 03:45:00,1.12485,1.12495,1.12465,1.1247,3196999989.0
2007-11-12 03:50:00,1.1247,1.12475,1.12375,1.12375,3517499976.0
2007-11-12 03:55:00,1.1238,1.12405,1.1238,1.12395,1105850000.0
2007-11-12 04:00:00,1.1239,1.1241,1.1238,1.12395,1225099999.0
2007-11-12 04:05:00,1.12385,1.1241,1.1237,1.1239,2415899992.0
2007-11-12 04:10:00,1.1239,1.124,1.1234,1.1236,3296477545.0
2007-11-12 04:15:00,1.1236,1.1238,1.12335,1.1238,3432699977.0
2007-11-12 04:20:00,1.1238,1.1239,1.12355,1.1238,2402999989.0
2007-11-12 04:25:00,1.1238,1.1238,1.1235,1.1235,1348399999.0
2007-11-12 04:30:00,1.1235,1.1235,1.12325,1.1235,3913399977.0
2007-11-12 04:35:00,1.1235,1.1235,1.1231,1.12325,1038700009.0
2007-11-12 04:40:00,1.12315,1.1233,1.12275,1.123,4298699979.0
2007-11-12 04:45:00,1.123,1.1231,1.12265,1.1229,2624699979.0
2007-11-12 04:50:00,1.1229,1.12355,1.12265,1.12355,1551400017.0
2007-11-12 04:55:00,1.12355,1.12355,1.12295,1.12335,1799899987.0
2007-11-12 05:00:00,1.12335,1.12335,1.12275,1.12295,1807000005.0
2007-11-12 05:05:00,1.12295,1.12335,1.1229,1.123,1476600002.0
2007-11-12 05:10:00,1.123,1.1233,1.1229,1.1233,623300000.0
2007-11-12 05:15:00,1.1233,1.12345,1.1229,1.1229,489250000.0
2007-11-12 05:20:00,1.1229,1.1231,1.12285,1.123,2072699991.0
2007-11-12 05:25:00,1.12295,1.1237,1.12285,1.1235,2009399965.0
2007-11-12 05:30:00,1.1235,1.12465,1.1233,1.1246,3024849998.0
2007-11-12 05:35:00,1.12455,1.1248,1.12425,1.12425,3919399978.0
2007-11-12 05:40:00,1.12425,1.12435,1.1238,1.1241,1855900002.0
2007-11-12 05:45:00,1.1241,1.12415,1.1237,1.12375,1188750001.0
2007-11-12 05:50:00,1.12375,1.1241,1.12355,1.12375,1972599989.0
2007-11-12 05:55:00,1.12375,1.12385,1.1229,1.1234,2081399992.0
2007-11-12 06:00:00,1.1234,1.124,1.1234,1.12395,2769099952.0
2007-11-12 06:05:00,1.12395,1.124,1.12345,1.12365,3620199998.0
2007-11-12 06:10:00,1.12365,1.124,1.12355,1.12375,4920399978.0
2007-11-12 06:15:00,1.1238,1.12415,1.12365,1.1241,3637699993.0
2007-11-12 06:20:00,1.1241,1.12435,1.12395,1.12395,3755500006.0
2007-11-12 06:25:00,1.12415,1.12435,1.12385,1.1241,3399300006.0
2007-11-12 06:30:00,1.12415,1.12415,1.1236,1.12375,3980700002.0
2007-11-12 06:35:00,1.12375,1.12385,1.12335,1.12345,2679600000.0
2007-11-12 06:40:00,1.12345,1.12385,1.12345,1.1238,2156000000.0
2007-11-12 06:45:00,1.1238,1.12415,1.12365,1.12415,1905299982.0
2007-11-12 06:50:00,1.12415,1.12425,1.124,1.12415,3055000007.0
2007-11-12 06:55:00,1.12415,1.12445,1.1237,1.12395,3476400013.0
2007-11-12 07:00:00,1.12395,1.12405,1.1236,1.12385,6030100003.0
2007-11-12 07:05:00,1.1239,1.12405,1.12375,1.12405,2009400004.0
2007-11-12 07:10:00,1.12395,1.12415,1.12375,1.12415,888600000.0
2007-11-12 07:15:00,1.12415,1.12415,1.12375,1.1239,568500000.0
2007-11-12 07:20:00,1.1239,1.12445,1.1237,1.1238,1572700014.0
2007-11-12 07:25:00,1.1238,1.12415,1.1238,1.12415,967299992.0
2007-11-12 07:30:00,1.12415,1.12415,1.12405,1.1241,645300000.0
2007-11-12 07:35:00,1.1241,1.12415,1.1238,1.12385,1370499996.0
2007-11-12 07:40:00,1.12385,1.12405,1.1237,1.124,1120500000.0
2007-11-12 07:45:00,1.124,1.12435,1.12395,1.1241,651300000.0
2007-11-12 07:50:00,1.1241,1.12475,1.12405,1.12465,2243200000.0
2007-11-12 07:55:00,1.12465,1.12465,1.1242,1.12435,2752099957.0
2007-11-12 08:00:00,1.12435,1.12485,1.1243,1.12455,1334700001.0
2007-11-12 08:05:00,1.12465,1.12485,1.12445,1.12455,956999999.0
2007-11-12 08:10:00,1.12455,1.12455,1.124,1.1242,2028300006.0
2007-11-12 08:15:00,1.1242,1.1246,1.12415,1.12435,2277900015.0
2007-11-12 08:20:00,1.12435,1.1244,1.12405,1.12415,1431599990.0
2007-11-12 08:25:00,1.12415,1.1246,1.1241,1.12455,1816099996.0
2007-11-12 08:30:00,1.12445,1.12465,1.1242,1.1242,1005200000.0
2007-11-12 08:35:00,1.1242,1.12445,1.124,1.1242,2489200009.0
2007-11-12 08:40:00,1.1242,1.1242,1.1235,1.12385,1191600002.0
2007-11-12 08:45:00,1.12385,1.1239,1.1236,1.1238,491700000.0
2007-11-12 08:50:00,1.1238,1.1238,1.12225,1.1224,1614099999.0
2007-11-12 08:55:00,1.1224,1.12265,1.12185,1.1224,6020500018.0
2007-11-12 09:00:00,1.1224,1.1238,1.1224,1.12365,4295599973.0
2007-11-12 09:05:00,1.12365,1.12415,1.1233,1.12345,4228299990.0
2007-11-12 09:10:00,1.1235,1.1237,1.1228,1.1236,5119410563.0
2007-11-12 09:15:00,1.1236,1.12365,1.123,1.12355,4568400012.0
2007-11-12 09:20:00,1.1236,1.12385,1.1233,1.1238,2109899999.0
2007-11-12 09:25:00,1.12375,1.12405,1.12335,1.1236,3400750149.0
2007-11-12 09:30:00,1.1236,1.1239,1.1231,1.12325,4917799970.0
2007-11-12 09:35:00,1.12325,1.12355,1.12205,1.12225,5670861880.0
2007-11-12 09:40:00,1.12225,1.12325,1.1222,1.12305,3344272834.0
2007-11-12 09:45:00,1.12305,1.1242,1.12285,1.1241,3001899995.0
2007-11-12 09:50:00,1.1241,1.12515,1.124,1.12515,2718499998.0
2007-11-12 09:55:00,1.1256,1.1256,1.1236,1.1237,3958622091.0
2007-11-12 10:00:00,1.1237,1.12375,1.12325,1.12335,2745139738.0
2007-11-12 10:05:00,1.12335,1.12425,1.12325,1.12405,2625382456.0
2007-11-12 10:10:00,1.12405,1.12585,1.12395,1.12545,5608228790.0
2007-11-12 10:15:00,1.1255,1.126,1.1253,1.1255,4238935330.0
2007-11-12 10:20:00,1.1255,1.12575,1.12485,1.12565,4353800006.0
2007-11-12 10:25:00,1.12565,1.126,1.12545,1.12555,3714577925.0
2007-11-12 10:30:00,1.1255,1.12585,1.12545,1.12575,7982199962.0
2007-11-12 10:35:00,1.12575,1.12585,1.1243,1.12445,4599999995.0
2007-11-12 10:40:00,1.12445,1.1249,1.12425,1.1248,5488999980.0
2007-11-12 10:45:00,1.1248,1.1258,1.1248,1.12515,6669199996.0
2007-11-12 10:50:00,1.12515,1.12555,1.125,1.1255,7209499992.0
2007-11-12 10:55:00,1.1255,1.1275,1.1254,1.1274,6640975775.0
2007-11-12 11:00:00,1.1259,1.12755,1.1254,1.12725,3860273877.0
2007-11-12 11:05:00,1.12725,1.1275,1.1254,1.1258,6642399974.0
2007-11-12 11:10:00,1.1256,1.1267,1.12545,1.1259,7734799935.0
2007-11-12 11:15:00,1.1259,1.1267,1.12585,1.12645,8711199993.0
2007-11-12 11:20:00,1.1267,1.1273,1.12595,1.12625,6304800011.0
2007-11-12 11:25:00,1.12625,1.1267,1.12545,1.1264,9372993146.0
2007-11-12 11:30:00,1.1263,1.1267,1.1261,1.1265,10689000220.0
2007-11-12 11:35:00,1.1267,1.1267,1.12535,1.12615,8895000128.0
2007-11-12 11:40:00,1.12615,1.1265,1.1255,1.12575,7157274438.0
2007-11-12 11:45:00,1.1267,1.1275,1.12515,1.1271,7952599906.0
2007-11-12 11:50:00,1.125,1.1281,1.12495,1.12635,8162799930.0
2007-11-12 11:55:00,1.12635,1.1273,1.12605,1.1262,5858947912.0
2007-11-12 12:00:00,1.1262,1.1262,1.12535,1.12585,6043817414.0
2007-11-12 12:05:00,1.12585,1.12605,1.1256,1.12585,3544060552.0
2007-11-12 12:10:00,1.12585,1.1268,1.12585,1.12615,5203400017.0
2007-11-12 12:15:00,1.1269,1.1273,1.12595,1.127,6049800049.0
2007-11-12 12:20:00,1.127,1.1275,1.1263,1.12705,3428000004.0
2007-11-12 12:25:00,1.12705,1.1271,1.12625,1.12655,4504899995.0
2007-11-12 12:30:00,1.12655,1.1269,1.1261,1.12665,3707711225.0
2007-11-12 12:35:00,1.12665,1.1268,1.12625,1.12655,5588300000.0
2007-11-12 12:40:00,1.12655,1.1268,1.12635,1.12665,4068099972.0
2007-11-12 12:45:00,1.12665,1.1276,1.12665,1.12735,6081300023.0
2007-11-12 12:50:00,1.1271,1.1282,1.1267,1.1274,8203299984.0
2007-11-12 12:55:00,1.1265,1.12715,1.1264,1.1267,6363199964.0
2007-11-12 13:00:00,1.1274,1.12765,1.126,1.126,8826949982.0
2007-11-12 13:05:00,1.1261,1.1267,1.126,1.1261,9145749990.0
2007-11-12 13:10:00,1.1262,1.12835,1.1262,1.1273,6946792555.0
2007-11-12 13:15:00,1.1273,1.12755,1.1265,1.12725,7663399995.0
2007-11-12 13:20:00,1.12725,1.12745,1.12615,1.12625,6834399998.0
2007-11-12 13:25:00,1.1263,1.12645,1.1257,1.12625,6294156132.0
2007-11-12 13:30:00,1.1254,1.1265,1.1252,1.12635,6422171107.0
2007-11-12 13:35:00,1.1263,1.12655,1.12615,1.12655,5101950041.0
2007-11-12 13:40:00,1.125,1.12715,1.1246,1.125,4680099999.0
2007-11-12 13:45:00,1.127,1.1273,1.1245,1.1245,5296640011.0
2007-11-12 13:50:00,1.12705,1.12725,1.12665,1.12665,8487740484.0
2007-11-12 13:55:00,1.1245,1.12705,1.1245,1.12685,8177610177.0
2007-11-12 14:00:00,1.12685,1.12695,1.1246,1.1246,7161082586.0
2007-11-12 14:05:00,1.12605,1.12675,1.125,1.125,9112115079.0
2007-11-12 14:10:00,1.12635,1.12675,1.1244,1.1248,6892676473.0
2007-11-12 14:15:00,1.12655,1.12695,1.125,1.1252,8653798667.0
2007-11-12 14:20:00,1.125,1.1268,1.1248,1.1252,8093072007.0
2007-11-12 14:25:00,1.125,1.1261,1.125,1.12545,9882136000.0
2007-11-12 14:30:00,1.12545,1.12565,1.125,1.1252,9651926919.0
2007-11-12 14:35:00,1.12545,1.126,1.1254,1.126,8419512925.0
2007-11-12 14:40:00,1.1259,1.1261,1.12465,1.1256,10687799740.0
2007-11-12 14:45:00,1.1254,1.1259,1.1254,1.1258,4279999860.0
2007-11-12 14:50:00,1.1259,1.1261,1.1256,1.126,8559999720.0
2007-11-12 14:55:00,1.12455,1.1267,1.12455,1.1266,6708529245.0
2007-11-12 15:00:00,1.1248,1.1266,1.1247,1.1264,6403200017.0
2007-11-12 15:05:00,1.1248,1.1264,1.12475,1.1264,8464899972.0
2007-11-12 15:10:00,1.12515,1.1275,1.12465,1.1273,5495900005.0
2007-11-12 15:15:00,1.1275,1.1275,1.1271,1.1271,4289000015.0
2007-11-12 15:20:00,1.1273,1.1286,1.1251,1.12525,4289000015.0
2007-11-12 15:25:00,1.1285,1.1285,1.1251,1.1277,8893400100.0
2007-11-12 15:30:00,1.1278,1.1283,1.1251,1.1282,9038600011.0
2007-11-12 15:35:00,1.1281,1.1285,1.12525,1.1284,8510527530.0
2007-11-12 15:40:00,1.12605,1.1282,1.12565,1.1278,9911805030.0
2007-11-12 15:45:00,1.1256,1.128,1.1256,1.1278,4924999992.0
2007-11-12 15:50:00,1.1277,1.1279,1.12605,1.1261,3561999980.0
2007-11-12 15:55:00,1.1266,1.1267,1.1265,1.1266,8643172815.0
2007-11-12 16:00:00,1.12665,1.1277,1.12635,1.1273,9245600648.0
2007-11-12 16:05:00,1.1275,1.1281,1.1273,1.128,9096724685.0
2007-11-12 16:10:00,1.1279,1.128,1.12725,1.12735,7481334815.0
2007-11-12 16:15:00,1.12735,1.128,1.12725,1.1277,7862100012.0
2007-11-12 16:20:00,1.12725,1.12865,1.1271,1.12845,8399399972.0
2007-11-12 16:25:00,1.1273,1.1279,1.1271,1.1275,9797500015.0
2007-11-12 16:30:00,1.1277,1.12835,1.1277,1.1283,8342700007.0
2007-11-12 16:35:00,1.1283,1.1287,1.1279,1.1285,6595400010.0
2007-11-12 16:40:00,1.1285,1.1285,1.12765,1.1279,5459000019.0
2007-11-12 16:45:00,1.1279,1.12815,1.12775,1.12785,3230600006.0
2007-11-12 16:50:00,1.1279,1.12805,1.12655,1.12665,4730900017.0
2007-11-12 16:55:00,1.12665,1.1275,1.12655,1.12665,3523300044.0
2007-11-12 17:00:00,1.1267,1.12775,1.1267,1.12755,5581600027.0
2007-11-12 17:05:00,1.12755,1.12785,1.1271,1.1271,7925499976.0
2007-11-12 17:10:00,1.1269,1.128,1.1269,1.12745,2982999967.0
2007-11-12 17:15:00,1.12745,1.12805,1.12735,1.1277,7507700024.0
2007-11-12 17:20:00,1.1277,1.1284,1.1274,1.1281,7148800028.0
2007-11-12 17:25:00,1.12725,1.12805,1.12715,1.12775,3819500023.0
2007-11-12 17:30:00,1.12775,1.12825,1.1275,1.1277,6764100036.0
2007-11-12 17:35:00,1.12785,1.1287,1.12735,1.12855,7106100035.0
2007-11-12 17:40:00,1.12855,1.1289,1.1277,1.1282,8408000001.0
2007-11-12 17:45:00,1.1283,1.12895,1.1282,1.1283,8589399995.0
2007-11-12 17:50:00,1.1284,1.1285,1.1275,1.1281,8884200040.0
2007-11-12 17:55:00,1.1282,1.1284,1.1279,1.1279,7416000080.0
2007-11-12 18:00:00,1.128,1.128,1.12685,1.12745,7073800049.0
2007-11-12 18:05:00,1.1282,1.1292,1.1272,1.12725,9304599997.0
2007-11-12 18:10:00,1.1288,1.129,1.12695,1.129,8513100000.0
2007-11-12 18:15:00,1.1276,1.1288,1.12735,1.12755,6105800025.0
2007-11-12 18:20:00,1.12755,1.1286,1.12755,1.1286,6338199933.0
2007-11-12 18:25:00,1.1287,1.129,1.12815,1.129,8401299904.0
2007-11-12 18:30:00,1.12795,1.12805,1.12755,1.12775,5989499994.0
2007-11-12 18:35:00,1.129,1.1293,1.129,1.1292,5981100045.0
2007-11-12 18:40:00,1.1294,1.1294,1.129,1.129,9968500075.0
2007-11-12 18:45:00,1.1292,1.1292,1.1284,1.1284,7974800060.0
2007-11-12 18:50:00,1.1291,1.1291,1.12805,1.12815,6377700027.0
2007-11-12 18:55:00,1.12815,1.12845,1.1279,1.1279,5506400005.0
2007-11-12 19:00:00,1.1279,1.129,1.12755,1.1289,7438125620.0
2007-11-12 19:05:00,1.12815,1.1294,1.1281,1.12915,4702000001.0
2007-11-12 19:10:00,1.12915,1.12945,1.1288,1.129,5167699998.0
2007-11-12 19:15:00,1.1289,1.12925,1.12875,1.12885,8230800016.0
2007-11-12 19:20:00,1.12885,1.12885,1.1286,1.1287,3584199992.0
2007-11-12 19:25:00,1.12865,1.12905,1.1286,1.12905,5885100001.0
2007-11-12 19:30:00,1.129,1.12945,1.12865,1.12925,8714700002.0
2007-11-12 19:35:00,1.12925,1.12945,1.1291,1.12945,4569699996.0
2007-11-12 19:40:00,1.1294,1.12955,1.12915,1.12915,3732800005.0
2007-11-12 19:45:00,1.12915,1.12925,1.12905,1.12905,3313900003.0
2007-11-12 19:50:00,1.12905,1.1297,1.1289,1.12955,4094699997.0
2007-11-12 19:55:00,1.129,1.12955,1.1288,1.129,2211599998.0
2007-11-12 20:00:00,1.129,1.12915,1.1289,1.12895,2120200003.0
2007-11-12 20:05:00,1.12895,1.12915,1.1289,1.12895,1425399999.0
2007-11-12 20:10:00,1.12895,1.12905,1.1289,1.12895,1445300002.0
2007-11-12 20:15:00,1.12895,1.12905,1.1287,1.12895,3624499983.0
2007-11-12 20:20:00,1.12895,1.1291,1.12885,1.12905,1789800004.0
2007-11-12 20:25:00,1.12905,1.12925,1.1289,1.12905,2176100002.0
2007-11-12 20:30:00,1.12905,1.12915,1.1287,1.1288,1472799998.0
2007-11-12 20:35:00,1.1288,1.1294,1.12865,1.1293,1515750000.0
2007-11-12 20:40:00,1.1293,1.12945,1.12895,1.12915,1455200003.0
2007-11-12 20:45:00,1.12915,1.12915,1.1289,1.12895,2177300007.0
2007-11-12 20:50:00,1.1289,1.1293,1.1288,1.1291,1911599999.0
2007-11-12 20:55:00,1.1291,1.12915,1.12895,1.1291,2547799992.0
2007-11-12 21:00:00,1.1291,1.1292,1.129,1.12905,1649999995.0
2007-11-12 21:05:00,1.1291,1.12915,1.1289,1.1291,1260649996.0
2007-11-12 21:10:00,1.12915,1.12925,1.129,1.1291,3868699998.0
2007-11-12 21:15:00,1.1291,1.1291,1.12835,1.12835,3581222325.0
2007-11-12 21:20:00,1.12815,1.1284,1.12755,1.1279,2916600007.0
2007-11-12 21:25:00,1.1279,1.12815,1.12765,1.1281,2225299990.0
2007-11-12 21:30:00,1.1281,1.12815,1.12785,1.1279,1121399998.0
2007-11-12 21:35:00,1.128,1.12855,1.12785,1.12845,2822000017.0
2007-11-12 21:40:00,1.1285,1.12875,1.1283,1.1286,910900001.0
2007-11-12 21:45:00,1.1286,1.1289,1.128,1.12805,1619899992.0
2007-11-12 21:50:00,1.128,1.12825,1.12795,1.12815,1874699988.0
2007-11-12 21:55:00,1.12815,1.1282,1.12775,1.12805,3504199996.0
2007-11-12 22:00:00,1.12805,1.12875,1.12805,1.12845,3714500014.0
2007-11-12 22:05:00,1.12845,1.1296,1.12835,1.12955,3272900010.0
2007-11-12 22:10:00,1.12955,1.1299,1.12885,1.129,4911299986.0
2007-11-12 22:15:00,1.129,1.129,1.12875,1.12895,2371099997.0
2007-11-12 22:20:00,1.12885,1.1293,1.12885,1.1292,3467400000.0
2007-11-12 22:25:00,1.1292,1.1293,1.12865,1.129,2407000003.0
2007-11-12 22:30:00,1.129,1.1297,1.12875,1.12965,1024800016.0
2007-11-12 22:35:00,1.12965,1.12985,1.12955,1.1298,2093900011.0
2007-11-12 22:40:00,1.1298,1.1299,1.12935,1.1295,2119199999.0
2007-11-12 22:45:00,1.1287,1.1296,1.1287,1.1295,1814599998.0
2007-11-12 22:50:00,1.1295,1.1295,1.1285,1.1294,4596600003.0
2007-11-12 22:55:00,1.1294,1.1296,1.1289,1.129,3222899991.0
2007-11-12 23:00:00,1.129,1.1292,1.1283,1.12895,5881586002.0
2007-11-12 23:05:00,1.129,1.1291,1.1282,1.12835,3246233998.0
2007-11-12 23:10:00,1.12835,1.1286,1.128,1.1286,1282198781.0
2007-11-12 23:15:00,1.1286,1.1292,1.1286,1.1292,3272025023.0
2007-11-12 23:20:00,1.1292,1.1294,1.1286,1.1287,1083321001.0
2007-11-12 23:25:00,1.1287,1.129,1.1284,1.1288,1986388001.0
2007-11-12 23:30:00,1.1288,1.129,1.12865,1.129,226916000.0
2007-11-12 23:35:00,1.129,1.1291,1.12885,1.1291,410400000.0
2007-11-12 23:40:00,1.1291,1.1291,1.1285,1.1287,2736023976.0
2007-11-12 23:45:00,1.1287,1.12935,1.1285,1.1286,2438050000.0
2007-11-12 23:50:00,1.1286,1.12895,1.1285,1.1288,1464600002.0
2007-11-12 23:55:00,1.1288,1.1293,1.1281,1.1283,2396499997.0
2007-11-13 00:00:00,1.1282,1.1285,1.1279,1.1281,3623200000.0
2007-11-13 00:05:00,1.1281,1.12825,1.1276,1.12805,4216199993.0
2007-11-13 00:10:00,1.128,1.12805,1.12745,1.1277,3500600025.0
2007-11-13 00:15:00,1.1277,1.1279,1.1275,1.1277,2656000023.0
2007-11-13 00:20:00,1.1277,1.12865,1.12745,1.12865,3204100014.0
2007-11-13 00:25:00,1.12865,1.1294,1.128,1.12845,3373900006.0
2007-11-13 00:30:00,1.12845,1.12875,1.1284,1.12865,1992100035.0
2007-11-13 00:35:00,1.12865,1.12895,1.12845,1.12855,2325799997.0
2007-11-13 00:40:00,1.12855,1.1288,1.12835,1.1286,3074499988.0
2007-11-13 00:45:00,1.1286,1.1288,1.12825,1.1284,2694299992.0
2007-11-13 00:50:00,1.1284,1.1287,1.1284,1.1286,1318499996.0
2007-11-13 00:55:00,1.1286,1.1287,1.128,1.1287,2282799992.0
2007-11-13 01:00:00,1.1286,1.1287,1.12845,1.1285,3596900000.0
2007-11-13 01:05:00,1.1285,1.12915,1.1285,1.1289,2557800005.0
2007-11-13 01:10:00,1.1289,1.1292,1.1286,1.1289,1053699988.0
2007-11-13 01:15:00,1.1289,1.1291,1.1287,1.129,875899999.0
2007-11-13 01:20:00,1.129,1.12945,1.1289,1.1294,2859750010.0
2007-11-13 01:25:00,1.1294,1.1298,1.12925,1.12945,3682400002.0
2007-11-13 01:30:00,1.12945,1.12955,1.1293,1.12955,3114300015.0
2007-11-13 01:35:00,1.12955,1.12955,1.1293,1.12935,1542800001.0
2007-11-13 01:40:00,1.1293,1.1294,1.1292,1.12925,811100000.0
2007-11-13 01:45:00,1.1293,1.12955,1.1292,1.12945,1714700007.0
2007-11-13 01:50:00,1.12945,1.1296,1.1293,1.1294,2411000000.0
2007-11-13 01:55:00,1.1295,1.1295,1.12905,1.1294,994899995.0
2007-11-13 02:00:00,1.1295,1.1295,1.1292,1.12935,3295100011.0
2007-11-13 02:05:00,1.12935,1.1296,1.12915,1.1296,1240300002.0
2007-11-13 02:10:00,1.1296,1.1296,1.12915,1.1293,3994199935.0
2007-11-13 02:15:00,1.1293,1.1293,1.1288,1.1288,4945300001.0
2007-11-13 02:20:00,1.1288,1.1289,1.1286,1.1288,3036599991.0
2007-11-13 02:25:00,1.1288,1.1288,1.12835,1.1286,3305500000.0
2007-11-13 02:30:00,1.1286,1.12915,1.12855,1.1288,5565500037.0
2007-11-13 02:35:00,1.1288,1.129,1.1284,1.12865,4660300011.0
2007-11-13 02:40:00,1.1287,1.1289,1.1283,1.1287,2891899996.0
2007-11-13 02:45:00,1.1287,1.12885,1.1285,1.1288,4216200002.0
2007-11-13 02:50:00,1.1288,1.1289,1.1281,1.1282,4549450028.0
2007-11-13 02:55:00,1.1282,1.12865,1.12815,1.1285,1886149995.0
2007-11-13 03:00:00,1.1285,1.12875,1.12845,1.1285,3820899993.0
2007-11-13 03:05:00,1.1285,1.1286,1.1281,1.12825,2725099989.0
2007-11-13 03:10:00,1.1282,1.12845,1.1281,1.12825,3743599994.0
2007-11-13 03:15:00,1.12825,1.12835,1.1275,1.12765,5746299975.0
2007-11-13 03:20:00,1.12765,1.1282,1.12755,1.1281,7162599984.0
2007-11-13 03:25:00,1.12735,1.12745,1.127,1.12745,4326000000.0
2007-11-13 03:30:00,1.12745,1.1277,1.1272,1.1277,4359799973.0
2007-11-13 03:35:00,1.1277,1.12815,1.12755,1.12795,2766199988.0
2007-11-13 03:40:00,1.12795,1.1285,1.1277,1.12775,2838699992.0
2007-11-13 03:45:00,1.1278,1.128,1.12775,1.1279,2539200008.0
2007-11-13 03:50:00,1.12795,1.1282,1.12795,1.1281,1254500012.0
2007-11-13 03:55:00,1.1281,1.1282,1.12775,1.1278,3994699996.0
2007-11-13 04:00:00,1.1278,1.12845,1.1277,1.1284,3460600002.0
2007-11-13 04:05:00,1.12845,1.12885,1.12815,1.1286,4070800018.0
2007-11-13 04:10:00,1.12865,1.1287,1.1281,1.1281,4024599990.0
2007-11-13 04:15:00,1.1281,1.1286,1.1278,1.1282,1744650012.0
2007-11-13 04:20:00,1.1282,1.1282,1.12795,1.1282,242400004.0
2007-11-13 04:25:00,1.1282,1.1282,1.12785,1.1281,1131800013.0
2007-11-13 04:30:00,1.1281,1.12835,1.12785,1.1281,1524799999.0
2007-11-13 04:35:00,1.128,1.1283,1.1279,1.1279,1972749996.0
2007-11-13 04:40:00,1.1279,1.1281,1.1279,1.1281,594199996.0
2007-11-13 04:45:00,1.12805,1.1281,1.12755,1.1277,1741999999.0
2007-11-13 04:50:00,1.1277,1.1277,1.12765,1.1277,1741999989.0
2007-11-13 04:55:00,1.1277,1.1281,1.12765,1.1281,4978900030.0
2007-11-13 05:00:00,1.1281,1.1281,1.12785,1.128,2853300010.0
2007-11-13 05:05:00,1.128,1.12815,1.1278,1.12795,3944000038.0
2007-11-13 05:10:00,1.12795,1.12805,1.12775,1.12775,4048900005.0
2007-11-13 05:15:00,1.1278,1.12795,1.1277,1.1277,2521100004.0
2007-11-13 05:20:00,1.1277,1.12775,1.1276,1.1277,1791999998.0
2007-11-13 05:25:00,1.1277,1.128,1.12755,1.12785,2004599990.0
2007-11-13 05:30:00,1.12785,1.12795,1.12765,1.1279,1281599996.0
2007-11-13 05:35:00,1.1279,1.1279,1.1277,1.1279,1355499998.0
2007-11-13 05:40:00,1.1279,1.128,1.1278,1.1278,2185000008.0
2007-11-13 05:45:00,1.1278,1.1281,1.1277,1.1277,1368800004.0
2007-11-13 05:50:00,1.1278,1.1279,1.12765,1.1278,1668399984.0
2007-11-13 05:55:00,1.1277,1.128,1.1277,1.1279,1516950003.0
2007-11-13 06:00:00,1.1279,1.1279,1.1277,1.12785,2419599989.0
2007-11-13 06:05:00,1.1279,1.1279,1.12765,1.12785,1719450000.0
2007-11-13 06:10:00,1.1279,1.1279,1.1276,1.12775,1156949999.0
2007-11-13 06:15:00,1.12775,1.1279,1.1276,1.12785,1274350000.0
2007-11-13 06:20:00,1.12785,1.128,1.1277,1.1278,2549300008.0
2007-11-13 06:25:00,1.128,1.1281,1.1269,1.12715,5525749981.0
2007-11-13 06:30:00,1.12715,1.12725,1.12695,1.1272,5482100008.0
2007-11-13 06:35:00,1.1272,1.1274,1.1269,1.1271,3816900020.0
2007-11-13 06:40:00,1.1271,1.1272,1.1269,1.1271,3626100000.0
2007-11-13 06:45:00,1.1271,1.1272,1.12685,1.1271,2662499992.0
2007-11-13 06:50:00,1.1271,1.1273,1.12695,1.1271,4123899970.0
2007-11-13 06:55:00,1.1271,1.1271,1.1267,1.12695,4582999997.0
2007-11-13 07:00:00,1.127,1.1273,1.1269,1.1273,2513599995.0
2007-11-13 07:05:00,1.1273,1.1273,1.1267,1.1271,2595899987.0
2007-11-13 07:10:00,1.1271,1.1273,1.12695,1.12715,4793299990.0
2007-11-13 07:15:00,1.1271,1.1272,1.12685,1.1272,3628599991.0
2007-11-13 07:20:00,1.1272,1.1273,1.12705,1.1271,1336299988.0
2007-11-13 07:25:00,1.1271,1.1273,1.12705,1.12715,789899995.0
2007-11-13 07:30:00,1.12715,1.12725,1.127,1.12715,1296800000.0
2007-11-13 07:35:00,1.12715,1.1276,1.12695,1.12705,6379800049.0
2007-11-13 07:40:00,1.12705,1.12705,1.12615,1.12635,5292199984.0
2007-11-13 07:45:00,1.1259,1.1259,1.12535,1.12545,7417499995.0
2007-11-13 07:50:00,1.1269,1.1269,1.12565,1.12625,7390693260.0
2007-11-13 07:55:00,1.12625,1.12665,1.1259,1.12635,5916399993.0
2007-11-13 08:00:00,1.1264,1.12655,1.12625,1.12635,3031000004.0
2007-11-13 08:05:00,1.12635,1.12735,1.12625,1.1272,5762000014.0
2007-11-13 08:10:00,1.1272,1.12725,1.12715,1.1272,1696399991.0
2007-11-13 08:15:00,1.1272,1.1272,1.12685,1.12695,3292000026.0
2007-11-13 08:20:00,1.12695,1.12695,1.12595,1.12605,6406949946.0
2007-11-13 08:25:00,1.12605,1.12635,1.126,1.12635,1765900001.0
2007-11-13 08:30:00,1.12635,1.12645,1.126,1.1262,1387600001.0
2007-11-13 08:35:00,1.1262,1.12655,1.1262,1.1264,2877899989.0
2007-11-13 08:40:00,1.1264,1.12645,1.12615,1.1262,670700000.0
2007-11-13 08:45:00,1.1262,1.1272,1.12575,1.1271,6091299958.0
2007-11-13 08:50:00,1.1271,1.1271,1.1255,1.1255,2003599987.0
2007-11-13 08:55:00,1.1255,1.12565,1.1244,1.1245,2309199990.0
2007-11-13 09:00:00,1.1245,1.1256,1.12385,1.12525,2761958366.0
2007-11-13 09:05:00,1.12525,1.12635,1.1252,1.12615,7568099997.0
2007-11-13 09:10:00,1.12615,1.12645,1.12595,1.12595,6856199987.0
2007-11-13 09:15:00,1.12595,1.126,1.12535,1.12595,7736700003.0
2007-11-13 09:20:00,1.12595,1.12615,1.12535,1.126,7959455346.0
2007-11-13 09:25:00,1.126,1.126,1.12495,1.1251,6136691226.0
2007-11-13 09:30:00,1.1244,1.12505,1.124,1.1248,8623600004.0
2007-11-13 09:35:00,1.1248,1.12505,1.1244,1.1244,8672700038.0
2007-11-13 09:40:00,1.1245,1.1248,1.1243,1.1244,7887000090.0
2007-11-13 09:45:00,1.1245,1.1246,1.1241,1.1244,7076400000.0
2007-11-13 09:50:00,1.1245,1.1245,1.1235,1.1242,7694399899.0
2007-11-13 09:55:00,1.1243,1.1254,1.1242,1.1248,9731499885.0
2007-11-13 10:00:00,1.1256,1.1256,1.125,1.125,6635000010.0
2007-11-13 10:05:00,1.1248,1.1258,1.1248,1.1256,6635000010.0
2007-11-13 10:10:00,1.1254,1.1256,1.1254,1.1254,5308000008.0
2007-11-13 10:15:00,1.1252,1.1254,1.12445,1.125,6165800004.0
2007-11-13 10:20:00,1.1252,1.1256,1.125,1.1254,8779500000.0
2007-11-13 10:25:00,1.1256,1.1256,1.1245,1.125,5790800032.0
2007-11-13 10:30:00,1.1248,1.125,1.1245,1.1246,5697500080.0
2007-11-13 10:35:00,1.125,1.125,1.12455,1.125,7736299992.0
2007-11-13 10:40:00,1.1252,1.1261,1.12445,1.126,9737200003.0
2007-11-13 10:45:00,1.1259,1.1261,1.1244,1.1245,8121099994.0
2007-11-13 10:50:00,1.12455,1.1263,1.1243,1.1244,6413300009.0
2007-11-13 10:55:00,1.1244,1.1256,1.1243,1.1256,6279100011.0
2007-11-13 11:00:00,1.1256,1.12585,1.1251,1.12515,2398349996.0
2007-11-13 11:05:00,1.12515,1.12595,1.12495,1.1259,3928699996.0
2007-11-13 11:10:00,1.1259,1.1259,1.1255,1.12565,3962049990.0
2007-11-13 11:15:00,1.12565,1.1259,1.12495,1.1252,4426200001.0
2007-11-13 11:20:00,1.1252,1.1257,1.12515,1.12565,3917399987.0
2007-11-13 11:25:00,1.12565,1.12575,1.12505,1.12515,4196901586.0
2007-11-13 11:30:00,1.1252,1.12525,1.1249,1.1249,6356264860.0
2007-11-13 11:35:00,1.1249,1.1252,1.1249,1.12515,4641899997.0
2007-11-13 11:40:00,1.1261,1.1262,1.1254,1.1261,8997599998.0
2007-11-13 11:45:00,1.12605,1.1262,1.1257,1.12575,4466200011.0
2007-11-13 11:50:00,1.1258,1.12685,1.1258,1.12685,8130600057.0
2007-11-13 11:55:00,1.12685,1.12685,1.12625,1.12655,5722401637.0
2007-11-13 12:00:00,1.12655,1.1271,1.1264,1.12645,7295899877.0
2007-11-13 12:05:00,1.1271,1.1271,1.126,1.12625,6236800056.0
2007-11-13 12:10:00,1.1279,1.128,1.12585,1.12595,7080867318.0
2007-11-13 12:15:00,1.12595,1.1281,1.1257,1.1258,4303600031.0
2007-11-13 12:20:00,1.1258,1.1273,1.12535,1.1259,4902499982.0
2007-11-13 12:25:00,1.1271,1.1271,1.1257,1.12575,7724599994.0
2007-11-13 12:30:00,1.12575,1.1266,1.1257,1.126,7123400027.0
2007-11-13 12:35:00,1.126,1.12645,1.12575,1.12635,5887600012.0
2007-11-13 12:40:00,1.12635,1.12635,1.126,1.12615,5763600009.0
2007-11-13 12:45:00,1.12615,1.1267,1.12595,1.1264,6301099985.0
2007-11-13 12:50:00,1.1263,1.12685,1.12625,1.12685,7009400039.0
2007-11-13 12:55:00,1.12685,1.1275,1.126,1.1275,4616300008.0
2007-11-13 13:00:00,1.12745,1.1275,1.1269,1.12705,4619400017.0
2007-11-13 13:05:00,1.12705,1.128,1.12695,1.12795,6619488117.0
2007-11-13 13:10:00,1.1279,1.1282,1.12785,1.1281,5060600015.0
2007-11-13 13:15:00,1.12805,1.1282,1.12745,1.1278,4000199997.0
2007-11-13 13:20:00,1.1278,1.12785,1.12705,1.12715,3671600020.0
2007-11-13 13:25:00,1.12715,1.12735,1.12695,1.12695,2635431277.0
2007-11-13 13:30:00,1.12695,1.12705,1.1265,1.1269,5390972161.0
2007-11-13 13:35:00,1.12725,1.12745,1.12715,1.12735,5237700010.0
2007-11-13 13:40:00,1.12735,1.1277,1.12715,1.12755,7061300027.0
2007-11-13 13:45:00,1.1275,1.12755,1.1248,1.1252,4829199999.0
2007-11-13 13:50:00,1.12645,1.12655,1.12615,1.1263,4795100014.0
2007-11-13 13:55:00,1.12625,1.1265,1.12595,1.12625,4210600033.0
2007-11-13 14:00:00,1.12595,1.12625,1.12595,1.12615,5432899990.0
2007-11-13 14:05:00,1.1248,1.1264,1.1245,1.12615,4627200016.0
2007-11-13 14:10:00,1.12615,1.1263,1.12545,1.12555,4687006007.0
2007-11-13 14:15:00,1.12555,1.12565,1.12485,1.1254,5120100041.0
2007-11-13 14:20:00,1.1254,1.12555,1.12475,1.1254,5987900043.0
2007-11-13 14:25:00,1.1254,1.1254,1.1244,1.1244,5253800007.0
2007-11-13 14:30:00,1.1244,1.1247,1.1242,1.1247,5769899994.0
2007-11-13 14:35:00,1.1247,1.1251,1.12445,1.12465,4876800006.0
2007-11-13 14:40:00,1.1247,1.125,1.12435,1.1249,5014540008.0
2007-11-13 14:45:00,1.1249,1.1258,1.1249,1.12525,4126000003.0
2007-11-13 14:50:00,1.12535,1.1256,1.12525,1.1255,5342899995.0
2007-11-13 14:55:00,1.1255,1.12565,1.1246,1.1248,5633600009.0
2007-11-13 15:00:00,1.1246,1.12555,1.1245,1.12515,7603100062.0
2007-11-13 15:05:00,1.12515,1.12515,1.12455,1.1249,6728900002.0
2007-11-13 15:10:00,1.1249,1.1254,1.12475,1.12515,8218300031.0
2007-11-13 15:15:00,1.12525,1.12595,1.12495,1.12585,5733199983.0
2007-11-13 15:20:00,1.12585,1.1266,1.1246,1.1262,6315300001.0
2007-11-13 15:25:00,1.1262,1.1265,1.126,1.12615,4583545415.0
2007-11-13 15:30:00,1.12615,1.1265,1.12565,1.12575,5500300002.0
2007-11-13 15:35:00,1.1257,1.12625,1.1252,1.12605,5490450024.0
2007-11-13 15:40:00,1.12605,1.1261,1.12525,1.1257,5103082559.0
2007-11-13 15:45:00,1.1257,1.1259,1.12555,1.12585,6210649973.0
2007-11-13 15:50:00,1.12585,1.1259,1.12555,1.1256,3910700019.0
2007-11-13 15:55:00,1.1256,1.1257,1.12455,1.1248,6576399974.0
2007-11-13 16:00:00,1.125,1.125,1.1245,1.1248,6229499972.0
2007-11-13 16:05:00,1.12475,1.12535,1.12475,1.12505,5995100003.0
2007-11-13 16:10:00,1.12505,1.1255,1.125,1.12535,6384777230.0
2007-11-13 16:15:00,1.12535,1.1256,1.1241,1.125,8843000056.0
2007-11-13 16:20:00,1.1242,1.12515,1.1241,1.12505,9858000005.0
2007-11-13 16:25:00,1.1244,1.12535,1.1243,1.1248,8965018012.0
2007-11-13 16:30:00,1.125,1.1259,1.1248,1.12565,7195400013.0
2007-11-13 16:35:00,1.12565,1.12605,1.1252,1.1254,5964055715.0
2007-11-13 16:40:00,1.12545,1.1257,1.1233,1.1237,9345600021.0
2007-11-13 16:45:00,1.1235,1.1249,1.1235,1.1249,7790150010.0
2007-11-13 16:50:00,1.12485,1.12515,1.12475,1.12505,7408900004.0
2007-11-13 16:55:00,1.12505,1.12515,1.1233,1.12485,4915477815.0
2007-11-13 17:00:00,1.1243,1.12485,1.1239,1.1246,4445900018.0
2007-11-13 17:05:00,1.1246,1.1249,1.124,1.1242,6041699998.0
2007-11-13 17:10:00,1.1242,1.1247,1.1242,1.12445,3094900000.0
2007-11-13 17:15:00,1.12445,1.1246,1.12415,1.1244,3808999983.0
2007-11-13 17:20:00,1.1244,1.1244,1.12415,1.1244,5391800000.0
2007-11-13 17:25:00,1.1244,1.125,1.1244,1.12485,4304976991.0
2007-11-13 17:30:00,1.1249,1.12525,1.12465,1.1247,4134299994.0
2007-11-13 17:35:00,1.1247,1.12475,1.124,1.1242,6628800038.0
2007-11-13 17:40:00,1.1242,1.1244,1.1235,1.1238,5354099980.0
2007-11-13 17:45:00,1.1238,1.1242,1.12365,1.12375,4783900010.0
2007-11-13 17:50:00,1.123,1.1238,1.1228,1.1238,5134799994.0
2007-11-13 17:55:00,1.1238,1.1254,1.1234,1.1254,6051999991.0
2007-11-13 18:00:00,1.1256,1.1259,1.1241,1.1256,6396799998.0
2007-11-13 18:05:00,1.1258,1.1262,1.1245,1.1262,7141099994.0
2007-11-13 18:10:00,1.1261,1.1263,1.12405,1.1259,6802000003.0
2007-11-13 18:15:00,1.1258,1.126,1.12485,1.12555,8830300024.0
2007-11-13 18:20:00,1.12555,1.12565,1.12535,1.12545,5790900015.0
2007-11-13 18:25:00,1.12545,1.12585,1.12545,1.1256,6852966989.0
2007-11-13 18:30:00,1.1256,1.12585,1.12545,1.12565,4396899968.0
2007-11-13 18:35:00,1.1257,1.12585,1.12565,1.1258,5981999999.0
2007-11-13 18:40:00,1.1259,1.1259,1.1256,1.1259,6630299971.0
2007-11-13 18:45:00,1.1258,1.126,1.12545,1.12555,3919200000.0
2007-11-13 18:50:00,1.12555,1.1256,1.12525,1.1255,5283700023.0
2007-11-13 18:55:00,1.1255,1.12585,1.1254,1.1256,5692818188.0
2007-11-13 19:00:00,1.1256,1.12605,1.12555,1.1258,6911500016.0
2007-11-13 19:05:00,1.1258,1.12645,1.12565,1.1264,4759300003.0
2007-11-13 19:10:00,1.1264,1.12645,1.12585,1.12605,4472999986.0
2007-11-13 19:15:00,1.12605,1.12615,1.1243,1.12595,6843699994.0
2007-11-13 19:20:00,1.12595,1.12595,1.12555,1.12575,6441799986.0
2007-11-13 19:25:00,1.12575,1.126,1.1256,1.12595,5862299977.0
2007-11-13 19:30:00,1.12595,1.12595,1.12555,1.12575,4816299978.0
2007-11-13 19:35:00,1.12575,1.12615,1.12575,1.1261,4233499987.0
2007-11-13 19:40:00,1.1261,1.1261,1.1259,1.12605,3369099999.0
2007-11-13 19:45:00,1.12605,1.12615,1.12575,1.12585,3368399994.0
2007-11-13 19:50:00,1.12585,1.12595,1.1248,1.12565,7634700020.0
2007-11-13 19:55:00,1.12565,1.12565,1.12535,1.1255,5627350010.0
2007-11-13 20:00:00,1.12545,1.1258,1.1253,1.1254,5960150015.0
2007-11-13 20:05:00,1.125,1.1256,1.1247,1.1248,4864800010.0
2007-11-13 20:10:00,1.12485,1.12505,1.12465,1.125,7045500004.0
2007-11-13 20:15:00,1.125,1.1251,1.12435,1.1246,6515200005.0
2007-11-13 20:20:00,1.1246,1.12485,1.12455,1.12475,6289000003.0
2007-11-13 20:25:00,1.12475,1.125,1.1246,1.12475,5277449987.0
2007-11-13 20:30:00,1.12465,1.12475,1.1245,1.1246,4433799998.0
2007-11-13 20:35:00,1.1246,1.12485,1.12455,1.12485,5159399972.0
2007-11-13 20:40:00,1.12485,1.12515,1.1248,1.1251,4919400028.0
2007-11-13 20:45:00,1.1251,1.12515,1.12475,1.12475,3333100027.0
2007-11-13 20:50:00,1.12485,1.1264,1.12485,1.12515,4834399993.0
2007-11-13 20:55:00,1.12515,1.12535,1.12505,1.12535,5346399960.0
2007-11-13 21:00:00,1.12535,1.12565,1.12515,1.12525,5433799991.0
2007-11-13 21:05:00,1.12525,1.12575,1.1252,1.12565,4451099996.0
2007-11-13 21:10:00,1.12565,1.12585,1.1256,1.12585,6697499979.0
2007-11-13 21:15:00,1.12585,1.12645,1.12575,1.1263,7138000010.0
2007-11-13 21:20:00,1.1263,1.1269,1.1262,1.12625,6200199992.0
2007-11-13 21:25:00,1.1273,1.1273,1.12595,1.12605,3479149022.0
2007-11-13 21:30:00,1.12605,1.1273,1.126,1.1266,8581800021.0
2007-11-13 21:35:00,1.1266,1.1274,1.1266,1.1271,8053599964.0
2007-11-13 21:40:00,1.12645,1.12685,1.1264,1.12655,6846799960.0
2007-11-13 21:45:00,1.1271,1.1272,1.12645,1.12655,7533999989.0
2007-11-13 21:50:00,1.1271,1.1272,1.1263,1.1264,6401100032.0
2007-11-13 21:55:00,1.1264,1.1273,1.12635,1.1272,7389800088.0
2007-11-13 22:00:00,1.1271,1.1273,1.1269,1.1269,10378500160.0
2007-11-13 22:05:00,1.12675,1.1271,1.1265,1.12665,8776000002.0
2007-11-13 22:10:00,1.1267,1.12685,1.1266,1.1266,4090499988.0
2007-11-13 22:15:00,1.12665,1.12695,1.12665,1.12665,2403950004.0
2007-11-13 22:20:00,1.12665,1.12735,1.12665,1.12725,2918399995.0
2007-11-13 22:25:00,1.12725,1.12755,1.12715,1.1273,1830299999.0
2007-11-13 22:30:00,1.12735,1.1274,1.12715,1.12725,1646700000.0
2007-11-13 22:35:00,1.12725,1.12755,1.12695,1.1273,4140559105.0
2007-11-13 22:40:00,1.1273,1.1276,1.12715,1.1273,3340399980.0
2007-11-13 22:45:00,1.12735,1.1275,1.1271,1.12735,5149500001.0
2007-11-13 22:50:00,1.12735,1.1275,1.1271,1.12715,3247899993.0
2007-11-13 22:55:00,1.1271,1.1274,1.127,1.12725,2630100003.0
2007-11-13 23:00:00,1.12725,1.12735,1.12695,1.1271,3536844000.0
2007-11-13 23:05:00,1.12715,1.1273,1.12675,1.1269,3180899994.0
2007-11-13 23:10:00,1.1269,1.127,1.12675,1.12675,2731900004.0
2007-11-13 23:15:00,1.12685,1.12705,1.12675,1.12695,3696800007.0
2007-11-13 23:20:00,1.12695,1.12715,1.1268,1.12705,3165999985.0
2007-11-13 23:25:00,1.12705,1.12725,1.12695,1.1271,2362799987.0
2007-11-13 23:30:00,1.1271,1.1271,1.1268,1.12695,2916300020.0
2007-11-13 23:35:00,1.12695,1.1271,1.12685,1.1271,2573599999.0
2007-11-13 23:40:00,1.1271,1.12725,1.12695,1.12715,1304199999.0
2007-11-13 23:45:00,1.12715,1.12725,1.12695,1.12715,2910399968.0
2007-11-13 23:50:00,1.12705,1.12735,1.12705,1.12735,1917299998.0
2007-11-13 23:55:00,1.12735,1.12755,1.12715,1.12725,3115300007.0
2007-11-14 00:00:00,1.12735,1.12745,1.12685,1.1273,1619000000.0
2007-11-14 00:05:00,1.1273,1.1274,1.1269,1.1274,984600000.0
2007-11-14 00:10:00,1.1273,1.1275,1.1268,1.12715,2653799980.0
2007-11-14 00:15:00,1.1272,1.12745,1.127,1.1272,1199900000.0
2007-11-14 00:20:00,1.1272,1.12735,1.1266,1.1273,949100000.0
2007-11-14 00:25:00,1.1273,1.12735,1.1267,1.1268,1826500000.0
2007-11-14 00:30:00,1.12675,1.1273,1.12665,1.1272,1721900013.0
2007-11-14 00:35:00,1.1272,1.1273,1.12645,1.12665,2796800009.0
2007-11-14 00:40:00,1.1266,1.1272,1.1262,1.127,2577700010.0
2007-11-14 00:45:00,1.127,1.1272,1.1267,1.1269,1180500007.0
2007-11-14 00:50:00,1.1269,1.1275,1.12565,1.1261,4276800025.0
2007-11-14 00:55:00,1.1261,1.12635,1.1259,1.1263,4022200005.0
2007-11-14 01:00:00,1.1263,1.1267,1.1253,1.1255,3168700003.0
2007-11-14 01:05:00,1.1255,1.126,1.12455,1.12565,3787100016.0
2007-11-14 01:10:00,1.12565,1.12565,1.1252,1.12535,5111700010.0
2007-11-14 01:15:00,1.1254,1.1261,1.1252,1.12575,3466499976.0
2007-11-14 01:20:00,1.12575,1.12575,1.12525,1.12535,2607400007.0
2007-11-14 01:25:00,1.12535,1.1255,1.12525,1.1253,1312400007.0
2007-11-14 01:30:00,1.1253,1.12555,1.1252,1.1255,2048100002.0
2007-11-14 01:35:00,1.12545,1.1256,1.1254,1.1256,2850300022.0
2007-11-14 01:40:00,1.1256,1.12605,1.1255,1.12585,5765900011.0
2007-11-14 01:45:00,1.12585,1.1261,1.12575,1.12595,2993399974.0
2007-11-14 01:50:00,1.1259,1.12595,1.12545,1.12555,3875500005.0
2007-11-14 01:55:00,1.12555,1.126,1.1255,1.1258,2149099997.0
2007-11-14 02:00:00,1.1258,1.1262,1.12575,1.12595,2941800004.0
2007-11-14 02:05:00,1.12595,1.12605,1.1248,1.1256,6758399935.0
2007-11-14 02:10:00,1.1256,1.1256,1.125,1.1252,5676649959.0
2007-11-14 02:15:00,1.1252,1.1252,1.12485,1.12515,3330399981.0
2007-11-14 02:20:00,1.12515,1.12525,1.12485,1.12505,6124899905.0
2007-11-14 02:25:00,1.12495,1.12515,1.1249,1.12505,3402200010.0
2007-11-14 02:30:00,1.12505,1.12505,1.1246,1.1248,4525500018.0
2007-11-14 02:35:00,1.1248,1.125,1.1247,1.12485,6333799969.0
2007-11-14 02:40:00,1.12485,1.125,1.1247,1.125,3125150015.0
2007-11-14 02:45:00,1.125,1.125,1.12475,1.125,662400000.0
2007-11-14 02:50:00,1.125,1.125,1.12475,1.1249,290300000.0
2007-11-14 02:55:00,1.1249,1.12525,1.1248,1.12495,3389900003.0
2007-11-14 03:00:00,1.125,1.12525,1.1249,1.125,2802399998.0
2007-11-14 03:05:00,1.125,1.125,1.1248,1.12495,3394600003.0
2007-11-14 03:10:00,1.12495,1.125,1.1248,1.12495,1054600001.0
2007-11-14 03:15:00,1.125,1.1251,1.1248,1.12505,491300000.0
2007-11-14 03:20:00,1.12505,1.12515,1.1249,1.125,1923500009.0
2007-11-14 03:25:00,1.125,1.12505,1.12495,1.12505,570600000.0
2007-11-14 03:30:00,1.125,1.12515,1.1248,1.12495,1970600001.0
2007-11-14 03:35:00,1.12495,1.12505,1.12485,1.125,3838300037.0
2007-11-14 03:40:00,1.125,1.12505,1.12475,1.12495,1522899994.0
2007-11-14 03:45:00,1.125,1.1251,1.1247,1.1249,3420099987.0
2007-11-14 03:50:00,1.1249,1.1249,1.1247,1.1248,1266099995.0
2007-11-14 03:55:00,1.1247,1.1249,1.1235,1.1239,2926699988.0
2007-11-14 04:00:00,1.1239,1.12395,1.1233,1.1234,3748900002.0
2007-11-14 04:05:00,1.1234,1.1234,1.12305,1.12305,2372600001.0
2007-11-14 04:10:00,1.12305,1.1232,1.12265,1.12295,3980499996.0
2007-11-14 04:15:00,1.12295,1.12305,1.1224,1.1227,5886299987.0
2007-11-14 04:20:00,1.1227,1.1227,1.1221,1.1224,3426640008.0
2007-11-14 04:25:00,1.1224,1.1225,1.12175,1.1219,4447300019.0
2007-11-14 04:30:00,1.1219,1.1221,1.1213,1.1219,4690900018.0
2007-11-14 04:35:00,1.1219,1.1222,1.12185,1.122,2336900021.0
2007-11-14 04:40:00,1.12195,1.12265,1.12195,1.12255,2459249997.0
2007-11-14 04:45:00,1.12255,1.12265,1.1223,1.1224,1110250000.0
2007-11-14 04:50:00,1.1224,1.12245,1.12225,1.1223,1817700004.0
2007-11-14 04:55:00,1.1223,1.1224,1.1221,1.12215,3941199999.0
2007-11-14 05:00:00,1.12215,1.12245,1.12215,1.12225,816100002.0
2007-11-14 05:05:00,1.12225,1.1226,1.1221,1.12255,1706600000.0
2007-11-14 05:10:00,1.1225,1.1226,1.1224,1.1226,3142299996.0
2007-11-14 05:15:00,1.1226,1.12275,1.1224,1.1225,3891599967.0
2007-11-14 05:20:00,1.1225,1.12285,1.12245,1.1226,5409300028.0
2007-11-14 05:25:00,1.12255,1.12265,1.1224,1.1225,2921399997.0
2007-11-14 05:30:00,1.1225,1.12285,1.1225,1.12255,2498000016.0
2007-11-14 05:35:00,1.12255,1.1226,1.1225,1.12255,2443099976.0
2007-11-14 05:40:00,1.12255,1.1227,1.1223,1.1226,2484500001.0
2007-11-14 05:45:00,1.1226,1.12275,1.12245,1.1227,1164200011.0
2007-11-14 05:50:00,1.1227,1.123,1.12265,1.1227,3390400003.0
2007-11-14 05:55:00,1.12265,1.12295,1.12255,1.1227,4201499994.0
2007-11-14 06:00:00,1.12265,1.123,1.12245,1.1226,1974800006.0
2007-11-14 06:05:00,1.1226,1.1228,1.12255,1.1226,3109400008.0
2007-11-14 06:10:00,1.1226,1.12295,1.12255,1.1228,2798099995.0
2007-11-14 06:15:00,1.1228,1.1228,1.12225,1.12225,2306999987.0
2007-11-14 06:20:00,1.12225,1.12235,1.12185,1.12195,2906999991.0
2007-11-14 06:25:00,1.12195,1.12255,1.12185,1.12245,3625799997.0
2007-11-14 06:30:00,1.12245,1.12245,1.12205,1.1223,3151700002.0
2007-11-14 06:35:00,1.1223,1.1224,1.1221,1.1223,1489899996.0
2007-11-14 06:40:00,1.1223,1.1224,1.1219,1.1222,1949099996.0
2007-11-14 06:45:00,1.1222,1.1223,1.1218,1.1223,1258800000.0
2007-11-14 06:50:00,1.1223,1.1225,1.12175,1.1225,471400000.0
2007-11-14 06:55:00,1.1225,1.1226,1.1219,1.1224,548600000.0
2007-11-14 07:00:00,1.1224,1.1225,1.1222,1.1225,686000000.0
2007-11-14 07:05:00,1.1225,1.1226,1.12235,1.1225,3690899943.0
2007-11-14 07:10:00,1.1225,1.12275,1.1224,1.12265,3911700002.0
2007-11-14 07:15:00,1.12265,1.12275,1.12245,1.12265,2205399998.0
2007-11-14 07:20:00,1.12265,1.1228,1.1226,1.1227,819399991.0
2007-11-14 07:25:00,1.1227,1.1232,1.12245,1.1229,2089496109.0
2007-11-14 07:30:00,1.12285,1.123,1.12265,1.12285,4964900002.0
2007-11-14 07:35:00,1.12285,1.12315,1.1227,1.12275,3097199965.0
2007-11-14 07:40:00,1.1228,1.12295,1.1226,1.1228,3040199980.0
2007-11-14 07:45:00,1.1228,1.12285,1.1219,1.122,2266799998.0
2007-11-14 07:50:00,1.12195,1.1221,1.12175,1.12195,1700800001.0
2007-11-14 07:55:00,1.12195,1.1222,1.1217,1.1222,3942399996.0
2007-11-14 08:00:00,1.1222,1.1222,1.12175,1.1219,5266999962.0
2007-11-14 08:05:00,1.1219,1.122,1.1218,1.12185,5186899973.0
2007-11-14 08:10:00,1.12185,1.1223,1.12165,1.1219,3078099962.0
2007-11-14 08:15:00,1.1219,1.12195,1.12145,1.12195,5156399987.0
2007-11-14 08:20:00,1.12195,1.12225,1.1218,1.122,4311400004.0
2007-11-14 08:25:00,1.122,1.1223,1.1218,1.1222,2958299994.0
2007-11-14 08:30:00,1.1222,1.1231,1.1218,1.1229,3055699972.0
2007-11-14 08:35:00,1.12225,1.12255,1.1219,1.12225,6118400008.0
2007-11-14 08:40:00,1.12225,1.12305,1.12215,1.12265,4894799998.0
2007-11-14 08:45:00,1.12265,1.12275,1.1223,1.12275,6706299984.0
2007-11-14 08:50:00,1.12275,1.12275,1.1222,1.1224,3746100019.0
2007-11-14 08:55:00,1.12245,1.123,1.1224,1.123,2256100006.0
2007-11-14 09:00:00,1.12295,1.1235,1.1228,1.1229,3654549981.0
2007-11-14 09:05:00,1.1229,1.1233,1.12245,1.1226,5954899995.0
2007-11-14 09:10:00,1.1226,1.12355,1.1226,1.1233,7593400004.0
2007-11-14 09:15:00,1.12325,1.1241,1.12325,1.1238,5350499994.0
2007-11-14 09:20:00,1.1238,1.1244,1.12345,1.1235,4285900004.0
2007-11-14 09:25:00,1.1235,1.1238,1.1235,1.1236,3311586486.0
2007-11-14 09:30:00,1.1242,1.125,1.12355,1.1246,8742799961.0
2007-11-14 09:35:00,1.1248,1.1248,1.12315,1.1241,9043999987.0
2007-11-14 09:40:00,1.1242,1.1246,1.1234,1.12415,5185499990.0
2007-11-14 09:45:00,1.1244,1.1245,1.1238,1.1241,7052099990.0
2007-11-14 09:50:00,1.1242,1.1242,1.1239,1.124,3307999995.0
2007-11-14 09:55:00,1.1238,1.1243,1.1238,1.1242,3307999995.0
2007-11-14 10:00:00,1.1241,1.12525,1.124,1.1249,4606100000.0
2007-11-14 10:05:00,1.1249,1.1249,1.1235,1.12435,4148100002.0
2007-11-14 10:10:00,1.1233,1.1251,1.1231,1.12485,4659099997.0
2007-11-14 10:15:00,1.1231,1.12465,1.1227,1.1246,8394671244.0
2007-11-14 10:20:00,1.1221,1.1248,1.1219,1.12455,8721099935.0
2007-11-14 10:25:00,1.1246,1.1247,1.1243,1.12445,7443899992.0
2007-11-14 10:30:00,1.1225,1.1251,1.1208,1.1208,8319799980.0
2007-11-14 10:35:00,1.12475,1.1249,1.1208,1.1211,8078599974.0
2007-11-14 10:40:00,1.121,1.12485,1.121,1.1216,8072799903.0
2007-11-14 10:45:00,1.1214,1.1244,1.121,1.12425,9153999840.0
2007-11-14 10:50:00,1.12425,1.12425,1.1204,1.1206,8064499993.0
2007-11-14 10:55:00,1.1241,1.1244,1.1204,1.1243,5359999949.0
2007-11-14 11:00:00,1.1243,1.1244,1.1212,1.1239,4457000019.0
2007-11-14 11:05:00,1.1214,1.1238,1.1212,1.1212,6714499996.0
2007-11-14 11:10:00,1.1214,1.1233,1.1212,1.1231,9183499990.0
2007-11-14 11:15:00,1.1231,1.12325,1.1217,1.1217,6267400024.0
2007-11-14 11:20:00,1.12225,1.12235,1.1205,1.1206,5988300079.0
2007-11-14 11:25:00,1.12215,1.12275,1.1221,1.12255,7633600031.0
2007-11-14 11:30:00,1.12255,1.1227,1.1209,1.121,4520699993.0
2007-11-14 11:35:00,1.121,1.1215,1.12055,1.12125,6151699960.0
2007-11-14 11:40:00,1.1208,1.1221,1.1206,1.1208,6233399983.0
2007-11-14 11:45:00,1.12175,1.12175,1.1189,1.1189,4735099997.0
2007-11-14 11:50:00,1.12135,1.12135,1.1191,1.12065,7727199986.0
2007-11-14 11:55:00,1.1198,1.1213,1.1193,1.12105,4591898702.0
2007-11-14 12:00:00,1.12105,1.12155,1.1193,1.1195,9794350080.0
2007-11-14 12:05:00,1.1193,1.1216,1.1191,1.1195,6940400072.0
2007-11-14 12:10:00,1.12145,1.12185,1.1214,1.12165,5011199978.0
2007-11-14 12:15:00,1.12165,1.1223,1.1195,1.12185,7556999867.0
2007-11-14 12:20:00,1.12185,1.1219,1.1191,1.1206,6736000003.0
2007-11-14 12:25:00,1.1197,1.1212,1.1195,1.121,5157000004.0
2007-11-14 12:30:00,1.121,1.1211,1.1193,1.1197,9785849992.0
2007-11-14 12:35:00,1.1195,1.1205,1.1195,1.1205,10121000085.0
2007-11-14 12:40:00,1.1204,1.1211,1.1204,1.12085,8445300010.0
2007-11-14 12:45:00,1.12085,1.12105,1.11975,1.12,5735849987.0
2007-11-14 12:50:00,1.1199,1.1202,1.1186,1.11985,5518999988.0
2007-11-14 12:55:00,1.11985,1.1203,1.11945,1.12,4983599976.0
2007-11-14 13:00:00,1.12,1.12015,1.1193,1.1195,4759808649.0
2007-11-14 13:05:00,1.11945,1.1198,1.1191,1.1193,4397500007.0
2007-11-14 13:10:00,1.1196,1.12,1.1191,1.11985,7772799976.0
2007-11-14 13:15:00,1.11985,1.12015,1.1193,1.1195,4251400009.0
2007-11-14 13:20:00,1.1196,1.1199,1.1193,1.11975,5527700000.0
2007-11-14 13:25:00,1.1193,1.1198,1.1193,1.1196,5810400012.0
2007-11-14 13:30:00,1.1196,1.1202,1.1195,1.1202,6584000003.0
2007-11-14 13:35:00,1.1203,1.1203,1.12,1.1201,8740000005.0
2007-11-14 13:40:00,1.1206,1.12075,1.1204,1.12065,7526199998.0
2007-11-14 13:45:00,1.12065,1.12105,1.1198,1.1198,7632950018.0
2007-11-14 13:50:00,1.1201,1.12035,1.11975,1.1202,7593499986.0
2007-11-14 13:55:00,1.1203,1.1204,1.1196,1.1196,7761699983.0
2007-11-14 14:00:00,1.1201,1.1203,1.1195,1.1198,6978899973.0
2007-11-14 14:05:00,1.1197,1.1198,1.1185,1.1187,6364400003.0
2007-11-14 14:10:00,1.1189,1.1191,1.1182,1.1189,6869999995.0
2007-11-14 14:15:00,1.1191,1.1195,1.1189,1.1195,4121999997.0
2007-11-14 14:20:00,1.1193,1.1198,1.1191,1.1198,6869999995.0
2007-11-14 14:25:00,1.1197,1.1199,1.1195,1.11975,5495999996.0
2007-11-14 14:30:00,1.1189,1.121,1.1189,1.1206,6004000003.0
2007-11-14 14:35:00,1.12035,1.121,1.12005,1.1202,6020099985.0
2007-11-14 14:40:00,1.1202,1.121,1.1193,1.12,7661200015.0
2007-11-14 14:45:00,1.1201,1.1201,1.1198,1.12,7280899964.0
2007-11-14 14:50:00,1.11995,1.1205,1.1195,1.1203,8409699989.0
2007-11-14 14:55:00,1.1203,1.1204,1.1197,1.1198,9188200002.0
2007-11-14 15:00:00,1.1197,1.1203,1.1186,1.1191,9461600012.0
2007-11-14 15:05:00,1.1189,1.1191,1.1185,1.1189,7193500019.0
2007-11-14 15:10:00,1.1191,1.1193,1.1183,1.11925,9799199981.0
2007-11-14 15:15:00,1.11925,1.1196,1.119,1.11955,5655400014.0
2007-11-14 15:20:00,1.11955,1.11995,1.1184,1.11995,5527600008.0
2007-11-14 15:25:00,1.1193,1.11975,1.1189,1.1196,5669835092.0
2007-11-14 15:30:00,1.1196,1.1212,1.1187,1.1209,6594100059.0
2007-11-14 15:35:00,1.1209,1.1214,1.1206,1.12085,8392650004.0
2007-11-14 15:40:00,1.12085,1.1211,1.11945,1.1201,7517899987.0
2007-11-14 15:45:00,1.1201,1.12035,1.1197,1.12,8923000007.0
2007-11-14 15:50:00,1.12,1.1202,1.11955,1.12,9204107363.0
2007-11-14 15:55:00,1.12,1.12025,1.1193,1.11995,7327499992.0
2007-11-14 16:00:00,1.11995,1.12,1.1187,1.11925,7818600015.0
2007-11-14 16:05:00,1.11925,1.11935,1.1184,1.119,8486400005.0
2007-11-14 16:10:00,1.11905,1.1196,1.11765,1.1182,8140400004.0
2007-11-14 16:15:00,1.1182,1.1183,1.1178,1.1182,4879400004.0
2007-11-14 16:20:00,1.1199,1.1201,1.1185,1.11935,5997149950.0
2007-11-14 16:25:00,1.1197,1.11995,1.11915,1.1198,5482700008.0
2007-11-14 16:30:00,1.1198,1.12045,1.11975,1.1201,4813600003.0
2007-11-14 16:35:00,1.1201,1.1203,1.1195,1.1203,6587300003.0
2007-11-14 16:40:00,1.12025,1.12055,1.12,1.1202,3609699997.0
2007-11-14 16:45:00,1.1202,1.1202,1.11975,1.1201,6470699997.0
2007-11-14 16:50:00,1.1202,1.1202,1.11915,1.1194,6356399980.0
2007-11-14 16:55:00,1.1194,1.12005,1.1194,1.1198,7771087955.0
2007-11-14 17:00:00,1.1198,1.1214,1.11915,1.1214,5237430215.0
2007-11-14 17:05:00,1.1196,1.1197,1.1189,1.1193,5270199996.0
2007-11-14 17:10:00,1.1214,1.1214,1.1193,1.11945,7805000019.0
2007-11-14 17:15:00,1.11945,1.1202,1.1194,1.1201,4997600012.0
2007-11-14 17:20:00,1.1201,1.1202,1.1197,1.11985,6992699982.0
2007-11-14 17:25:00,1.11985,1.11995,1.11945,1.11965,6200300015.0
2007-11-14 17:30:00,1.1196,1.1221,1.11925,1.1194,5353199982.0
2007-11-14 17:35:00,1.1221,1.1223,1.1192,1.12,7950800043.0
2007-11-14 17:40:00,1.12,1.12025,1.11985,1.12,5811200023.0
2007-11-14 17:45:00,1.12,1.1203,1.11985,1.12025,6700400004.0
2007-11-14 17:50:00,1.1221,1.1222,1.12,1.1219,5684399996.0
2007-11-14 17:55:00,1.1201,1.122,1.1199,1.1209,8921399985.0
2007-11-14 18:00:00,1.12095,1.1223,1.1206,1.122,9310400029.0
2007-11-14 18:05:00,1.1221,1.1224,1.1213,1.1214,9896900062.0
2007-11-14 18:10:00,1.1214,1.1226,1.1213,1.1226,6592952726.0
2007-11-14 18:15:00,1.1225,1.1227,1.1225,1.1227,7396000070.0
2007-11-14 18:20:00,1.1229,1.1231,1.1229,1.1229,5916800056.0
2007-11-14 18:25:00,1.1231,1.1233,1.1229,1.1233,5916800056.0
2007-11-14 18:30:00,1.1231,1.1233,1.1219,1.12235,8436300029.0
2007-11-14 18:35:00,1.1231,1.1231,1.12205,1.1227,3734600000.0
2007-11-14 18:40:00,1.123,1.123,1.1227,1.12275,4995894232.0
2007-11-14 18:45:00,1.1233,1.1233,1.12225,1.1227,5804099984.0
2007-11-14 18:50:00,1.1229,1.1229,1.1225,1.1226,5222099970.0
2007-11-14 18:55:00,1.1227,1.1227,1.1219,1.1224,8498099974.0
2007-11-14 19:00:00,1.1223,1.1224,1.122,1.1222,8190000010.0
2007-11-14 19:05:00,1.1222,1.1223,1.1221,1.1222,6172400010.0
2007-11-14 19:10:00,1.1223,1.12275,1.1222,1.1227,10153000025.0
2007-11-14 19:15:00,1.1228,1.1229,1.1227,1.1227,7002799993.0
2007-11-14 19:20:00,1.1229,1.1231,1.1227,1.1231,5775599979.0
2007-11-14 19:25:00,1.1231,1.1236,1.12305,1.1235,8834099983.0
2007-11-14 19:30:00,1.1235,1.1238,1.1232,1.1238,9016100000.0
2007-11-14 19:35:00,1.1232,1.1239,1.12315,1.1239,8844100046.0
2007-11-14 19:40:00,1.1233,1.124,1.1233,1.124,6841600001.0
2007-11-14 19:45:00,1.1233,1.1236,1.1228,1.1228,5500700000.0
2007-11-14 19:50:00,1.1242,1.1244,1.1227,1.1228,7976000001.0
2007-11-14 19:55:00,1.1228,1.1243,1.12245,1.1242,8945499972.0
2007-11-14 20:00:00,1.12245,1.124,1.1222,1.124,5269699992.0
2007-11-14 20:05:00,1.1241,1.1241,1.12225,1.1224,7359200000.0
2007-11-14 20:10:00,1.1224,1.1245,1.1223,1.1244,6521899996.0
2007-11-14 20:15:00,1.12275,1.1244,1.1227,1.1237,4071899997.0
2007-11-14 20:20:00,1.1229,1.1238,1.1229,1.1237,5999800000.0
2007-11-14 20:25:00,1.1238,1.1239,1.1233,1.1238,8401499991.0
2007-11-14 20:30:00,1.1237,1.1244,1.1237,1.1244,8569499985.0
2007-11-14 20:35:00,1.1245,1.1246,1.1239,1.12395,8569499985.0
2007-11-14 20:40:00,1.1242,1.1243,1.1239,1.12405,9658000000.0
2007-11-14 20:45:00,1.124,1.1248,1.12395,1.1243,10374200070.0
2007-11-14 20:50:00,1.12435,1.12445,1.1243,1.1243,9433800041.0
2007-11-14 20:55:00,1.1242,1.1248,1.1242,1.1248,8252000020.0
2007-11-14 21:00:00,1.1246,1.1246,1.1241,1.1242,9683600013.0
2007-11-14 21:05:00,1.1241,1.1246,1.124,1.1243,6753250007.0
2007-11-14 21:10:00,1.1243,1.1248,1.12425,1.1248,2702199999.0
2007-11-14 21:15:00,1.12435,1.12445,1.12425,1.12425,1568799999.0
2007-11-14 21:20:00,1.1246,1.1248,1.1236,1.1243,5345199985.0
2007-11-14 21:25:00,1.1244,1.1244,1.1237,1.1237,6571499939.0
2007-11-14 21:30:00,1.1238,1.1245,1.1237,1.1244,5817899996.0
2007-11-14 21:35:00,1.1245,1.1248,1.1243,1.1245,7177099997.0
2007-11-14 21:40:00,1.1242,1.1244,1.1239,1.1242,7019500000.0
2007-11-14 21:45:00,1.1241,1.1249,1.1241,1.1246,7499000000.0
2007-11-14 21:50:00,1.1248,1.1248,1.1241,1.1242,7089700011.0
2007-11-14 21:55:00,1.1243,1.125,1.1242,1.125,6538300015.0
2007-11-14 22:00:00,1.1249,1.125,1.124,1.1243,7876299983.0
2007-11-14 22:05:00,1.1243,1.12495,1.124,1.124,7222899999.0
2007-11-14 22:10:00,1.1239,1.1251,1.1237,1.125,6087600008.0
2007-11-14 22:15:00,1.1235,1.125,1.1233,1.125,9260600000.0
2007-11-14 22:20:00,1.1237,1.1246,1.1237,1.12445,5494300000.0
2007-11-14 22:25:00,1.1239,1.124,1.1237,1.1239,6262199997.0
2007-11-14 22:30:00,1.124,1.1247,1.1233,1.12445,9843200003.0
2007-11-14 22:35:00,1.1231,1.1248,1.1231,1.1247,6867200000.0
2007-11-14 22:40:00,1.1247,1.1247,1.124,1.1243,6933249992.0
2007-11-14 22:45:00,1.1243,1.12505,1.1241,1.1243,6009849994.0
2007-11-14 22:50:00,1.12485,1.1249,1.1242,1.1243,5502499994.0
2007-11-14 22:55:00,1.1243,1.1247,1.1242,1.1246,4757600015.0
2007-11-14 23:00:00,1.1246,1.1246,1.124,1.1243,3854400000.0
2007-11-14 23:05:00,1.1243,1.1244,1.1237,1.1239,4521900009.0
2007-11-14 23:10:00,1.124,1.1241,1.1238,1.1238,8565599959.0
2007-11-14 23:15:00,1.1238,1.12405,1.12335,1.1237,7263399984.0
2007-11-14 23:20:00,1.1237,1.1239,1.1235,1.1239,7311400004.0
2007-11-14 23:25:00,1.1239,1.12405,1.1237,1.1238,4550100000.0
2007-11-14 23:30:00,1.1237,1.1238,1.1233,1.1233,6435599974.0
2007-11-14 23:35:00,1.12345,1.12385,1.12345,1.1237,5868499941.0
2007-11-14 23:40:00,1.1237,1.12405,1.1234,1.1236,4989400016.0
2007-11-14 23:45:00,1.1235,1.1243,1.123,1.123,6946700000.0
2007-11-14 23:50:00,1.1229,1.1243,1.1228,1.1228,7722899997.0
2007-11-14 23:55:00,1.1227,1.1243,1.1227,1.12395,8768499995.0
2007-11-15 00:00:00,1.1232,1.1234,1.1231,1.1232,2653500000.0
2007-11-15 00:05:00,1.1233,1.1233,1.1232,1.1233,1769000000.0
2007-11-15 00:10:00,1.1234,1.124,1.1231,1.1231,5155200000.0
2007-11-15 00:15:00,1.123,1.124,1.1228,1.1229,8757300000.0
2007-11-15 00:20:00,1.1228,1.1229,1.1226,1.1227,9195000000.0
2007-11-15 00:25:00,1.1226,1.1228,1.1226,1.1228,3678000000.0
2007-11-15 00:30:00,1.1227,1.1237,1.1226,1.1228,6712599988.0
2007-11-15 00:35:00,1.1235,1.1239,1.12335,1.12375,2982749956.0
2007-11-15 00:40:00,1.12375,1.12385,1.1233,1.1237,2146650001.0
2007-11-15 00:45:00,1.1237,1.1237,1.1231,1.1232,6409850000.0
2007-11-15 00:50:00,1.1233,1.1236,1.1233,1.1234,4790700000.0
2007-11-15 00:55:00,1.1233,1.1234,1.1229,1.123,6387600000.0
2007-11-15 01:00:00,1.1229,1.12345,1.1229,1.12345,6800000000.0
2007-11-15 01:05:00,1.12345,1.1237,1.1232,1.1235,2416600000.0
2007-11-15 01:10:00,1.1234,1.124,1.1234,1.1239,2737500000.0
2007-11-15 01:15:00,1.124,1.124,1.12295,1.123,2409800000.0
2007-11-15 01:20:00,1.123,1.1236,1.12265,1.1228,3265900011.0
2007-11-15 01:25:00,1.12275,1.123,1.12275,1.1229,3920000000.0
2007-11-15 01:30:00,1.1229,1.1234,1.1227,1.1233,3193350000.0
2007-11-15 01:35:00,1.1232,1.1234,1.1228,1.123,6640000000.0
2007-11-15 01:40:00,1.1229,1.1232,1.1227,1.1232,7282500000.0
2007-11-15 01:45:00,1.1234,1.1236,1.1232,1.1234,7282500000.0
2007-11-15 01:50:00,1.1233,1.1236,1.1232,1.1233,4749400000.0
2007-11-15 01:55:00,1.1234,1.1235,1.1232,1.1234,379900000.0
2007-11-15 02:00:00,1.1235,1.1238,1.1234,1.1234,1519600000.0
2007-11-15 02:05:00,1.1232,1.124,1.1228,1.1238,3031299970.0
2007-11-15 02:10:00,1.1228,1.123,1.1228,1.1228,9735000000.0
2007-11-15 02:15:00,1.1229,1.1237,1.1217,1.1237,9735000000.0
2007-11-15 02:20:00,1.1221,1.123,1.1219,1.1229,7015000000.0
2007-11-15 02:25:00,1.1226,1.1231,1.1226,1.123,5612000000.0
2007-11-15 02:30:00,1.1231,1.1231,1.1228,1.1229,5612000000.0
2007-11-15 02:35:00,1.123,1.123,1.1229,1.123,4209000000.0
2007-11-15 02:40:00,1.1229,1.1233,1.1227,1.1229,7015000000.0
2007-11-15 02:45:00,1.123,1.123,1.1227,1.1228,5612000000.0
2007-11-15 02:50:00,1.123,1.123,1.1226,1.1228,7015000000.0
2007-11-15 02:55:00,1.1227,1.123,1.1227,1.123,5612000000.0
2007-11-15 03:00:00,1.1229,1.1229,1.1225,1.1227,7015000000.0
2007-11-15 03:05:00,1.1225,1.1226,1.1224,1.1224,4209000000.0
2007-11-15 03:10:00,1.123,1.12315,1.12265,1.12285,2063900000.0
2007-11-15 03:15:00,1.1223,1.1224,1.122,1.1221,3549399978.0
2007-11-15 03:20:00,1.1222,1.1222,1.1222,1.1222,1774699989.0
2007-11-15 03:25:00,1.1223,1.1224,1.1223,1.1223,1774699989.0
2007-11-15 03:30:00,1.1224,1.1226,1.1223,1.1225,8873499945.0
2007-11-15 03:35:00,1.1226,1.1226,1.1225,1.1225,5324099967.0
2007-11-15 03:40:00,1.1232,1.1233,1.1222,1.1222,7535600067.0
2007-11-15 03:45:00,1.1223,1.1223,1.1221,1.1221,5760900078.0
2007-11-15 03:50:00,1.122,1.1221,1.122,1.122,5760900078.0
2007-11-15 03:55:00,1.1219,1.1219,1.1216,1.1219,7681200104.0
2007-11-15 04:00:00,1.122,1.123,1.1219,1.122,6324100011.0
2007-11-15 04:05:00,1.1219,1.1226,1.1218,1.1219,8507599877.0
2007-11-15 04:10:00,1.1225,1.12255,1.1219,1.122,5297800000.0
2007-11-15 04:15:00,1.1226,1.1226,1.1219,1.1221,6180999937.0
2007-11-15 04:20:00,1.1222,1.1223,1.1219,1.122,4447049988.0
2007-11-15 04:25:00,1.1219,1.12235,1.1217,1.1218,5849050000.0
2007-11-15 04:30:00,1.1224,1.1227,1.1217,1.12265,7904400000.0
2007-11-15 04:35:00,1.12265,1.1227,1.1218,1.1219,7806100032.0
2007-11-15 04:40:00,1.1225,1.1226,1.1219,1.1219,7817400016.0
2007-11-15 04:45:00,1.122,1.122,1.1219,1.122,7724800000.0
2007-11-15 04:50:00,1.1222,1.1222,1.1219,1.122,3385599986.0
2007-11-15 04:55:00,1.1219,1.122,1.1218,1.1218,2908799972.0
2007-11-15 05:00:00,1.1217,1.1219,1.1216,1.1219,2908799972.0
2007-11-15 05:05:00,1.122,1.1221,1.1217,1.122,3635999965.0
2007-11-15 05:10:00,1.1221,1.1223,1.122,1.1221,4358699981.0
2007-11-15 05:15:00,1.122,1.1222,1.12185,1.1222,1641000000.0
2007-11-15 05:20:00,1.122,1.1221,1.122,1.122,2694100037.0
2007-11-15 05:25:00,1.1221,1.1221,1.1218,1.1219,3301900003.0
2007-11-15 05:30:00,1.122,1.1222,1.12165,1.1222,4486200013.0
2007-11-15 05:35:00,1.1216,1.1222,1.1216,1.1222,3263999961.0
2007-11-15 05:40:00,1.1223,1.1224,1.1221,1.1222,4534000124.0
2007-11-15 05:45:00,1.1224,1.1224,1.1222,1.1222,5667500155.0
2007-11-15 05:50:00,1.1223,1.1224,1.12185,1.1221,5585200062.0
2007-11-15 05:55:00,1.1225,1.1226,1.1221,1.1224,10157000140.0
2007-11-15 06:00:00,1.1226,1.1226,1.1223,1.1224,4062800056.0
2007-11-15 06:05:00,1.1223,1.1224,1.1222,1.1223,4062800056.0
2007-11-15 06:10:00,1.1224,1.1224,1.1222,1.1222,4062800056.0
2007-11-15 06:15:00,1.1221,1.1223,1.1219,1.1221,6094200084.0
2007-11-15 06:20:00,1.1222,1.1222,1.122,1.122,4062800056.0
2007-11-15 06:25:00,1.1223,1.1225,1.1218,1.12195,651450000.0
2007-11-15 06:30:00,1.1224,1.1224,1.1223,1.1223,2136400000.0
2007-11-15 06:35:00,1.1222,1.1224,1.1222,1.1223,4272800000.0
2007-11-15 06:40:00,1.1225,1.1225,1.12215,1.1223,3803500000.0
2007-11-15 06:45:00,1.1224,1.1224,1.1221,1.1223,3822400000.0
2007-11-15 06:50:00,1.1225,1.1225,1.1223,1.1224,3598599952.0
2007-11-15 06:55:00,1.1223,1.12275,1.1219,1.1224,7119299952.0
2007-11-15 07:00:00,1.1224,1.1227,1.1222,1.1222,2221400018.0
2007-11-15 07:05:00,1.1221,1.1223,1.122,1.1222,1779200054.0
2007-11-15 07:10:00,1.1223,1.1223,1.1219,1.1219,1875400052.0
2007-11-15 07:15:00,1.1222,1.1223,1.1216,1.1217,4750950014.0
2007-11-15 07:20:00,1.1221,1.1222,1.1216,1.122,6083700000.0
2007-11-15 07:25:00,1.122,1.1226,1.1215,1.1224,3500300000.0
2007-11-15 07:30:00,1.1215,1.12225,1.1213,1.1213,4203800000.0
2007-11-15 07:35:00,1.1214,1.12245,1.1213,1.1214,5645600000.0
2007-11-15 07:40:00,1.12245,1.12245,1.12215,1.1223,5559900000.0
2007-11-15 07:45:00,1.1223,1.1225,1.1202,1.1205,8751050085.0
2007-11-15 07:50:00,1.1206,1.1225,1.1206,1.1209,8882800020.0
2007-11-15 07:55:00,1.12245,1.12255,1.1209,1.1223,4428000001.0
2007-11-15 08:00:00,1.1222,1.1223,1.1208,1.1223,7997200033.0
2007-11-15 08:05:00,1.1223,1.1224,1.122,1.1222,4312850089.0
2007-11-15 08:10:00,1.1208,1.121,1.1206,1.1206,9149500140.0
2007-11-15 08:15:00,1.1208,1.1209,1.1205,1.1208,9149500140.0
2007-11-15 08:20:00,1.1206,1.1216,1.1206,1.121,9149500140.0
2007-11-15 08:25:00,1.1218,1.12185,1.1208,1.1216,4453100028.0
2007-11-15 08:30:00,1.1214,1.1221,1.1212,1.1214,3279000000.0
2007-11-15 08:35:00,1.1214,1.1222,1.1214,1.1215,3924299998.0
2007-11-15 08:40:00,1.1215,1.122,1.1203,1.1203,7640099947.0
2007-11-15 08:45:00,1.1217,1.122,1.12035,1.1207,5046499980.0
2007-11-15 08:50:00,1.1207,1.12115,1.12065,1.121,6437100035.0
2007-11-15 08:55:00,1.1212,1.1219,1.1208,1.1216,7737799996.0
2007-11-15 09:00:00,1.1211,1.1221,1.12045,1.122,5786800030.0
2007-11-15 09:05:00,1.1213,1.1229,1.12115,1.12115,3463899992.0
2007-11-15 09:10:00,1.1212,1.1212,1.1206,1.12095,5140999988.0
2007-11-15 09:15:00,1.1227,1.1229,1.1206,1.1224,7606199942.0
2007-11-15 09:20:00,1.1209,1.1218,1.1208,1.12115,5248199990.0
2007-11-15 09:25:00,1.1212,1.1219,1.12095,1.12175,5193749995.0
2007-11-15 09:30:00,1.1219,1.1222,1.1214,1.1216,7086000032.0
2007-11-15 09:35:00,1.1214,1.1227,1.1212,1.1226,5755000000.0
2007-11-15 09:40:00,1.1225,1.1229,1.1225,1.1225,5755000000.0
2007-11-15 09:45:00,1.1219,1.1227,1.1218,1.1222,5492000014.0
2007-11-15 09:50:00,1.12195,1.1227,1.1216,1.1223,5581500000.0
2007-11-15 09:55:00,1.1222,1.1231,1.12155,1.12165,6035099980.0
2007-11-15 10:00:00,1.12165,1.1231,1.12145,1.12215,4356500009.0
2007-11-15 10:05:00,1.12215,1.1233,1.122,1.1223,8254150018.0
2007-11-15 10:10:00,1.1223,1.1226,1.1222,1.1222,7164900046.0
2007-11-15 10:15:00,1.1221,1.1238,1.1221,1.1231,6035600041.0
2007-11-15 10:20:00,1.1233,1.1238,1.1219,1.1229,5430800011.0
2007-11-15 10:25:00,1.1231,1.1231,1.1225,1.1227,5986000005.0
2007-11-15 10:30:00,1.1229,1.1233,1.1225,1.1229,5986000005.0
2007-11-15 10:35:00,1.1227,1.1229,1.1218,1.1227,6101300051.0
2007-11-15 10:40:00,1.1229,1.1229,1.1224,1.1229,10534000170.0
2007-11-15 10:45:00,1.1227,1.1229,1.12245,1.1229,10157200090.0
2007-11-15 10:50:00,1.1231,1.1231,1.1223,1.1226,8508499818.0
2007-11-15 10:55:00,1.1227,1.1227,1.1222,1.1223,7942500010.0
2007-11-15 11:00:00,1.1222,1.12315,1.1222,1.1225,7033600006.0
2007-11-15 11:05:00,1.1226,1.12385,1.1221,1.1226,6309099946.0
2007-11-15 11:10:00,1.12265,1.12275,1.1222,1.1222,4170208659.0
2007-11-15 11:15:00,1.1231,1.12395,1.12235,1.1233,4247999995.0
2007-11-15 11:20:00,1.1232,1.1235,1.1228,1.1235,5861291601.0
2007-11-15 11:25:00,1.12305,1.1233,1.1227,1.12275,6289846982.0
2007-11-15 11:30:00,1.1237,1.1237,1.1227,1.1231,3909900017.0
2007-11-15 11:35:00,1.123,1.1232,1.1227,1.12285,3383400005.0
2007-11-15 11:40:00,1.12285,1.1231,1.1225,1.12295,5226888364.0
2007-11-15 11:45:00,1.123,1.12315,1.12275,1.1231,5520800006.0
2007-11-15 11:50:00,1.1231,1.12325,1.1226,1.1228,4419499951.0
2007-11-15 11:55:00,1.1228,1.1229,1.1222,1.1224,3091500012.0
2007-11-15 12:00:00,1.1224,1.1244,1.12235,1.12265,5462500065.0
2007-11-15 12:05:00,1.12265,1.12305,1.12225,1.12265,5387400032.0
2007-11-15 12:10:00,1.1227,1.124,1.12245,1.1231,6069400006.0
2007-11-15 12:15:00,1.1231,1.124,1.1231,1.12345,4383599960.0
2007-11-15 12:20:00,1.12345,1.12385,1.1234,1.1235,4679700009.0
2007-11-15 12:25:00,1.1236,1.1239,1.1233,1.1238,6734499988.0
2007-11-15 12:30:00,1.1238,1.1242,1.1233,1.1241,3986744716.0
2007-11-15 12:35:00,1.1232,1.1236,1.1232,1.12355,7034599995.0
2007-11-15 12:40:00,1.1243,1.1246,1.1242,1.1243,10314499955.0
2007-11-15 12:45:00,1.1238,1.1249,1.1238,1.1242,6980899949.0
2007-11-15 12:50:00,1.1246,1.12475,1.1242,1.1242,7144299992.0
2007-11-15 12:55:00,1.1248,1.12485,1.1242,1.1245,7749400049.0
2007-11-15 13:00:00,1.1246,1.1247,1.1243,1.1243,7348000070.0
2007-11-15 13:05:00,1.1244,1.1244,1.124,1.12415,7573700076.0
2007-11-15 13:10:00,1.12415,1.12455,1.124,1.1243,6646700021.0
2007-11-15 13:15:00,1.12425,1.12435,1.1236,1.1237,8676800026.0
2007-11-15 13:20:00,1.1236,1.1239,1.1236,1.1238,8026499905.0
2007-11-15 13:25:00,1.12415,1.1243,1.1235,1.1237,6593899981.0
2007-11-15 13:30:00,1.1239,1.1239,1.1233,1.1237,7583200043.0
2007-11-15 13:35:00,1.1236,1.1247,1.1234,1.124,7567300036.0
2007-11-15 13:40:00,1.12475,1.12475,1.1237,1.1237,4208600017.0
2007-11-15 13:45:00,1.12445,1.12455,1.1235,1.1244,9122600720.0
2007-11-15 13:50:00,1.1238,1.12445,1.1235,1.1237,6592999969.0
2007-11-15 13:55:00,1.1244,1.12465,1.1237,1.1238,9493599875.0
2007-11-15 14:00:00,1.1237,1.1248,1.1235,1.1239,7567300007.0
2007-11-15 14:05:00,1.1244,1.12455,1.1235,1.1238,5209850001.0
2007-11-15 14:10:00,1.12435,1.12445,1.1235,1.1238,2996797856.0
2007-11-15 14:15:00,1.1237,1.12415,1.1235,1.12365,5863797872.0
2007-11-15 14:20:00,1.1233,1.1238,1.1231,1.1235,5698000005.0
2007-11-15 14:25:00,1.12385,1.12405,1.1233,1.1236,6790200033.0
2007-11-15 14:30:00,1.1235,1.1242,1.1234,1.12385,5492200026.0
2007-11-15 14:35:00,1.1245,1.125,1.1239,1.1241,8116000087.0
2007-11-15 14:40:00,1.1241,1.1254,1.124,1.1252,8078300053.0
2007-11-15 14:45:00,1.125,1.1252,1.1237,1.1238,6677300049.0
2007-11-15 14:50:00,1.1238,1.125,1.1236,1.12395,4458599999.0
2007-11-15 14:55:00,1.1246,1.1248,1.12375,1.1239,9050200008.0
2007-11-15 15:00:00,1.1239,1.125,1.1238,1.124,7710599944.0
2007-11-15 15:05:00,1.124,1.1242,1.1237,1.12395,5745000010.0
2007-11-15 15:10:00,1.124,1.1243,1.1236,1.12385,8186999891.0
2007-11-15 15:15:00,1.12385,1.1244,1.1236,1.1236,4449456505.0
2007-11-15 15:20:00,1.1245,1.1245,1.12335,1.12365,5826699982.0
2007-11-15 15:25:00,1.12365,1.1246,1.12365,1.1237,6295750004.0
2007-11-15 15:30:00,1.1237,1.1249,1.12365,1.12475,6839200033.0
2007-11-15 15:35:00,1.12475,1.1256,1.1246,1.12555,7544199994.0
2007-11-15 15:40:00,1.12555,1.12615,1.1244,1.1246,7086400001.0
2007-11-15 15:45:00,1.1248,1.12585,1.1244,1.1245,8117399974.0
2007-11-15 15:50:00,1.1244,1.1249,1.1243,1.1246,5261799986.0
2007-11-15 15:55:00,1.1248,1.1258,1.1242,1.1245,5935399995.0
2007-11-15 16:00:00,1.1254,1.12545,1.12415,1.12435,7895149985.0
2007-11-15 16:05:00,1.1245,1.1246,1.1241,1.1244,7053300023.0
2007-11-15 16:10:00,1.12405,1.1244,1.1239,1.1243,6404132292.0
2007-11-15 16:15:00,1.1243,1.1247,1.1239,1.124,6536809158.0
2007-11-15 16:20:00,1.12465,1.1249,1.1242,1.1248,6625599984.0
2007-11-15 16:25:00,1.1248,1.1248,1.12445,1.1247,5396683117.0
2007-11-15 16:30:00,1.1245,1.1249,1.12425,1.1249,6606899972.0
2007-11-15 16:35:00,1.1249,1.1251,1.12465,1.1249,5706699991.0
2007-11-15 16:40:00,1.1249,1.125,1.12435,1.12475,8098347503.0
2007-11-15 16:45:00,1.12475,1.125,1.1241,1.1242,6750499999.0
2007-11-15 16:50:00,1.1245,1.1249,1.1244,1.12485,5427000004.0
2007-11-15 16:55:00,1.12485,1.1249,1.12425,1.1246,6190700012.0
2007-11-15 17:00:00,1.1246,1.12465,1.124,1.12445,7732850001.0
2007-11-15 17:05:00,1.12445,1.1246,1.1239,1.12455,7194014246.0
2007-11-15 17:10:00,1.12455,1.1247,1.124,1.1241,4813124225.0
2007-11-15 17:15:00,1.1241,1.1243,1.124,1.1241,5861300009.0
2007-11-15 17:20:00,1.1241,1.1245,1.1233,1.1233,6441900005.0
2007-11-15 17:25:00,1.1231,1.12435,1.1231,1.1242,7621099966.0
2007-11-15 17:30:00,1.12415,1.1242,1.1235,1.1237,7551000021.0
2007-11-15 17:35:00,1.1238,1.1241,1.1233,1.1235,7135099996.0
2007-11-15 17:40:00,1.1239,1.1242,1.1235,1.12405,4438099998.0
2007-11-15 17:45:00,1.12405,1.1244,1.124,1.12425,7498599985.0
2007-11-15 17:50:00,1.1243,1.1245,1.1227,1.1229,7506399970.0
2007-11-15 17:55:00,1.1227,1.1245,1.1224,1.1242,6645100010.0
2007-11-15 18:00:00,1.1242,1.1243,1.1223,1.1227,8763197611.0
2007-11-15 18:05:00,1.1229,1.1241,1.1226,1.1237,5800200003.0
2007-11-15 18:10:00,1.1225,1.1233,1.1224,1.1233,6182399996.0
2007-11-15 18:15:00,1.1233,1.1234,1.1224,1.1225,6872700001.0
2007-11-15 18:20:00,1.1224,1.1224,1.1219,1.122,7392000000.0
2007-11-15 18:25:00,1.1219,1.1237,1.1214,1.12355,9240000000.0
2007-11-15 18:30:00,1.1214,1.1225,1.1214,1.1224,8114999995.0
2007-11-15 18:35:00,1.1225,1.1237,1.1218,1.1236,8114999995.0
2007-11-15 18:40:00,1.1224,1.1237,1.1223,1.1235,8297000000.0
2007-11-15 18:45:00,1.1223,1.1235,1.1219,1.1221,8211699998.0
2007-11-15 18:50:00,1.1222,1.12315,1.122,1.1222,7752399995.0
2007-11-15 18:55:00,1.1223,1.1228,1.1221,1.12245,6020299980.0
2007-11-15 19:00:00,1.1225,1.1228,1.122,1.1221,9458100016.0
2007-11-15 19:05:00,1.1222,1.1231,1.122,1.1226,7561400002.0
2007-11-15 19:10:00,1.1226,1.1227,1.1225,1.1227,8680000015.0
2007-11-15 19:15:00,1.1226,1.1227,1.1224,1.1225,5208000009.0
2007-11-15 19:20:00,1.1226,1.1227,1.122,1.1222,8680000015.0
2007-11-15 19:25:00,1.1222,1.1229,1.12165,1.12175,6017700001.0
2007-11-15 19:30:00,1.1217,1.1233,1.1216,1.12255,7642400019.0
2007-11-15 19:35:00,1.1225,1.1235,1.12205,1.12245,6453600029.0
2007-11-15 19:40:00,1.12245,1.1235,1.12235,1.12255,7615677171.0
2007-11-15 19:45:00,1.12245,1.12255,1.122,1.1222,2877800000.0
2007-11-15 19:50:00,1.1222,1.12235,1.1221,1.12225,5874400007.0
2007-11-15 19:55:00,1.12235,1.1231,1.1222,1.12225,4133800005.0
2007-11-15 20:00:00,1.12225,1.12235,1.1221,1.12225,6756200002.0
2007-11-15 20:05:00,1.12225,1.1231,1.1222,1.1231,5678900007.0
2007-11-15 20:10:00,1.1226,1.12285,1.1226,1.12275,6565299997.0
2007-11-15 20:15:00,1.12275,1.1233,1.1226,1.1229,7351799976.0
2007-11-15 20:20:00,1.1226,1.1231,1.12235,1.12245,7190599998.0
2007-11-15 20:25:00,1.12245,1.12315,1.1224,1.12305,5220799990.0
2007-11-15 20:30:00,1.1231,1.12355,1.1231,1.1235,6604100000.0
2007-11-15 20:35:00,1.1235,1.1237,1.12345,1.1237,5267100017.0
2007-11-15 20:40:00,1.1235,1.1235,1.1231,1.1233,5102300016.0
2007-11-15 20:45:00,1.12345,1.12365,1.1229,1.1229,6542299962.0
2007-11-15 20:50:00,1.1227,1.1236,1.1224,1.1235,7184000000.0
2007-11-15 20:55:00,1.1235,1.1236,1.1229,1.1229,6400299997.0
2007-11-15 21:00:00,1.12325,1.12335,1.1223,1.1225,8957899972.0
2007-11-15 21:05:00,1.1224,1.1232,1.1216,1.1231,7588999968.0
2007-11-15 21:10:00,1.121,1.12335,1.121,1.1214,5891700031.0
2007-11-15 21:15:00,1.1216,1.12335,1.1214,1.1217,8573000004.0
2007-11-15 21:20:00,1.1218,1.12325,1.1216,1.1217,9018400013.0
2007-11-15 21:25:00,1.1216,1.12355,1.1214,1.1219,8018600028.0
2007-11-15 21:30:00,1.12355,1.1236,1.1218,1.12355,9212799987.0
2007-11-15 21:35:00,1.1217,1.12375,1.1216,1.1219,5273300011.0
2007-11-15 21:40:00,1.1218,1.1237,1.1217,1.12335,7789500028.0
2007-11-15 21:45:00,1.1221,1.1232,1.1219,1.1231,3266800000.0
2007-11-15 21:50:00,1.1219,1.12305,1.1214,1.123,8000699964.0
2007-11-15 21:55:00,1.1218,1.12345,1.1218,1.12295,6781100026.0
2007-11-15 22:00:00,1.12295,1.12305,1.12235,1.1226,5641200008.0
2007-11-15 22:05:00,1.1221,1.1227,1.12125,1.12125,6500349989.0
2007-11-15 22:10:00,1.12125,1.1222,1.1212,1.1222,5042599992.0
2007-11-15 22:15:00,1.12145,1.1221,1.1214,1.1218,9796599989.0
2007-11-15 22:20:00,1.1218,1.12245,1.1217,1.1218,7325099997.0
2007-11-15 22:25:00,1.1218,1.12215,1.12155,1.122,4827699986.0
2007-11-15 22:30:00,1.12195,1.1222,1.12165,1.1221,7117400033.0
2007-11-15 22:35:00,1.12195,1.1222,1.12165,1.1222,8814700011.0
2007-11-15 22:40:00,1.1221,1.1222,1.12185,1.122,5501400039.0
2007-11-15 22:45:00,1.1221,1.1224,1.122,1.1223,6280500008.0
2007-11-15 22:50:00,1.1222,1.1226,1.1214,1.12185,4838500011.0
2007-11-15 22:55:00,1.1227,1.1227,1.1225,1.1225,8794000000.0
2007-11-15 23:00:00,1.1224,1.1225,1.1223,1.1224,7035200000.0
2007-11-15 23:05:00,1.1223,1.1223,1.1219,1.1219,8215600037.0
2007-11-15 23:10:00,1.1218,1.1224,1.1218,1.1224,5902000185.0
2007-11-15 23:15:00,1.1225,1.1226,1.12215,1.1222,3541200111.0
2007-11-15 23:20:00,1.1224,1.1226,1.12195,1.1224,6883600026.0
2007-11-15 23:25:00,1.1222,1.1226,1.122,1.1225,7150399999.0
2007-11-15 23:30:00,1.1226,1.1226,1.1224,1.1226,6440400159.0
2007-11-15 23:35:00,1.1225,1.1226,1.1223,1.1223,8587200212.0
2007-11-15 23:40:00,1.1222,1.1224,1.1221,1.1223,6829800065.0
2007-11-15 23:45:00,1.12225,1.12245,1.1221,1.1222,4834499987.0
2007-11-15 23:50:00,1.1223,1.12265,1.1222,1.12265,6726399990.0
2007-11-15 23:55:00,1.12265,1.12285,1.1222,1.1223,8266500000.0
2007-11-16 00:00:00,1.12225,1.1227,1.12205,1.1227,7982899973.0
2007-11-16 00:05:00,1.1226,1.1227,1.1219,1.12195,9171899915.0
2007-11-16 00:10:00,1.12195,1.12245,1.1219,1.12245,5916400007.0
2007-11-16 00:15:00,1.12225,1.1228,1.12225,1.1228,7937999983.0
2007-11-16 00:20:00,1.1224,1.1225,1.12215,1.1225,4655999980.0
2007-11-16 00:25:00,1.12245,1.1225,1.12235,1.1225,1860499986.0
2007-11-16 00:30:00,1.1227,1.1228,1.1227,1.1227,3489000000.0
2007-11-16 00:35:00,1.12245,1.1226,1.12225,1.1224,4530800000.0
2007-11-16 00:40:00,1.1226,1.1226,1.12225,1.1225,6416599938.0
2007-11-16 00:45:00,1.1224,1.1224,1.1222,1.1223,5579000002.0
2007-11-16 00:50:00,1.1223,1.1224,1.1222,1.1224,7289100000.0
2007-11-16 00:55:00,1.1224,1.1225,1.12225,1.1225,6370300026.0
2007-11-16 01:00:00,1.1225,1.12285,1.12235,1.12285,3523899961.0
2007-11-16 01:05:00,1.12285,1.12285,1.12255,1.12255,1433800000.0
2007-11-16 01:10:00,1.12255,1.1227,1.1214,1.1216,6503300000.0
2007-11-16 01:15:00,1.1214,1.1228,1.1214,1.12265,5366399997.0
2007-11-16 01:20:00,1.12275,1.1228,1.1218,1.12265,3600400002.0
2007-11-16 01:25:00,1.12265,1.12275,1.12255,1.1227,4719900018.0
2007-11-16 01:30:00,1.1227,1.12295,1.12255,1.1228,7243600000.0
2007-11-16 01:35:00,1.1228,1.1228,1.1209,1.121,5154500000.0
2007-11-16 01:40:00,1.1211,1.1212,1.1208,1.1209,10268000000.0
2007-11-16 01:45:00,1.1226,1.12265,1.1209,1.1223,7196299951.0
2007-11-16 01:50:00,1.1213,1.1214,1.1212,1.1213,10247000000.0
2007-11-16 01:55:00,1.12245,1.1225,1.1211,1.1214,8045500000.0
2007-11-16 02:00:00,1.1216,1.1216,1.1214,1.1216,5996100000.0
2007-11-16 02:05:00,1.12255,1.12255,1.1217,1.122,8164600000.0
2007-11-16 02:10:00,1.12235,1.12235,1.1219,1.1219,8350200087.0
2007-11-16 02:15:00,1.12155,1.1223,1.12145,1.1218,8335600240.0
2007-11-16 02:20:00,1.1218,1.12195,1.1217,1.1217,5574400003.0
2007-11-16 02:25:00,1.12175,1.1218,1.12165,1.1218,3312000009.0
2007-11-16 02:30:00,1.1217,1.1218,1.1211,1.1211,5602782755.0
2007-11-16 02:35:00,1.1211,1.122,1.12085,1.1212,4329200018.0
2007-11-16 02:40:00,1.122,1.1224,1.122,1.1224,4230200000.0
2007-11-16 02:45:00,1.12095,1.1228,1.12095,1.1227,8499100000.0
2007-11-16 02:50:00,1.1226,1.1227,1.12125,1.12135,10341800000.0
2007-11-16 02:55:00,1.1228,1.1229,1.12125,1.1228,3404800000.0
2007-11-16 03:00:00,1.1227,1.1227,1.12145,1.1224,5607300000.0
2007-11-16 03:05:00,1.1225,1.1225,1.1217,1.1219,5926000000.0
2007-11-16 03:10:00,1.122,1.122,1.1214,1.1218,5926000000.0
2007-11-16 03:15:00,1.1217,1.122,1.1217,1.122,3555600000.0
2007-11-16 03:20:00,1.1219,1.1219,1.1214,1.1218,4740800000.0
2007-11-16 03:25:00,1.1214,1.1215,1.1212,1.1214,4921600000.0
2007-11-16 03:30:00,1.1213,1.1221,1.1213,1.1221,4293800000.0
2007-11-16 03:35:00,1.1215,1.1226,1.1214,1.122,8459999736.0
2007-11-16 03:40:00,1.122,1.1224,1.122,1.1224,7357400009.0
2007-11-16 03:45:00,1.1224,1.1225,1.122,1.1223,10391400043.0
2007-11-16 03:50:00,1.1228,1.1228,1.1222,1.1224,9542399984.0
2007-11-16 03:55:00,1.1223,1.1225,1.1223,1.1225,10213000000.0
2007-11-16 04:00:00,1.1226,1.12285,1.1224,1.1224,9664100000.0
2007-11-16 04:05:00,1.1225,1.1225,1.12175,1.1221,5552499976.0
2007-11-16 04:10:00,1.122,1.1221,1.12145,1.1219,4983699979.0
2007-11-16 04:15:00,1.1218,1.12205,1.1214,1.1216,8265100058.0
2007-11-16 04:20:00,1.122,1.12215,1.1213,1.1213,5514000003.0
2007-11-16 04:25:00,1.1213,1.1218,1.12125,1.1216,7216149974.0
2007-11-16 04:30:00,1.1217,1.1217,1.12145,1.1217,8051400000.0
2007-11-16 04:35:00,1.1216,1.1225,1.1216,1.12235,4434600000.0
2007-11-16 04:40:00,1.12235,1.12235,1.1213,1.1214,8792100001.0
2007-11-16 04:45:00,1.1215,1.1217,1.1215,1.1216,4079400002.0
2007-11-16 04:50:00,1.12245,1.12255,1.12225,1.12245,5176000001.0
2007-11-16 04:55:00,1.1214,1.12265,1.1214,1.12265,7016499998.0
2007-11-16 05:00:00,1.1216,1.12285,1.1215,1.12255,6585200010.0
2007-11-16 05:05:00,1.1219,1.12245,1.1217,1.1217,7450899920.0
2007-11-16 05:10:00,1.12215,1.1222,1.1216,1.1218,6285800008.0
2007-11-16 05:15:00,1.1218,1.122,1.1216,1.1217,6266499976.0
2007-11-16 05:20:00,1.1216,1.1216,1.1216,1.1216,1718400000.0
2007-11-16 05:25:00,1.1214,1.1217,1.1214,1.1217,3436800000.0
2007-11-16 05:30:00,1.1214,1.1219,1.1213,1.1218,7738300016.0
2007-11-16 05:35:00,1.1219,1.122,1.1217,1.1219,7772500030.0
2007-11-16 05:40:00,1.122,1.1221,1.1218,1.1219,7772500030.0
2007-11-16 05:45:00,1.122,1.122,1.12145,1.1217,4983400024.0
2007-11-16 05:50:00,1.1217,1.1221,1.12165,1.1217,6522600000.0
2007-11-16 05:55:00,1.1221,1.1221,1.12145,1.122,6458049892.0
2007-11-16 06:00:00,1.12165,1.1219,1.12165,1.12175,2150000003.0
2007-11-16 06:05:00,1.12175,1.12205,1.12175,1.12175,3769900019.0
2007-11-16 06:10:00,1.12175,1.1219,1.1216,1.12165,5610400147.0
2007-11-16 06:15:00,1.1217,1.12175,1.1214,1.12165,2491600000.0
2007-11-16 06:20:00,1.12165,1.1217,1.1215,1.1217,1551200000.0
2007-11-16 06:25:00,1.12165,1.1217,1.12135,1.1214,4709100000.0
2007-11-16 06:30:00,1.1214,1.1221,1.1214,1.122,6142300015.0
2007-11-16 06:35:00,1.12185,1.1223,1.1217,1.1222,5423900000.0
2007-11-16 06:40:00,1.1223,1.1225,1.122,1.1221,8214400000.0
2007-11-16 06:45:00,1.122,1.1224,1.1217,1.1224,10268000000.0
2007-11-16 06:50:00,1.1223,1.1224,1.1219,1.1222,9644600000.0
2007-11-16 06:55:00,1.1221,1.1222,1.1219,1.1219,6388200000.0
2007-11-16 07:00:00,1.1221,1.1221,1.12205,1.12205,2394000000.0
2007-11-16 07:05:00,1.12185,1.1219,1.12155,1.1218,1114500000.0
2007-11-16 07:10:00,1.1219,1.1219,1.12145,1.1218,2684400000.0
2007-11-16 07:15:00,1.1218,1.1219,1.12125,1.1217,9282099880.0
2007-11-16 07:20:00,1.1216,1.1217,1.12125,1.1214,8036499924.0
2007-11-16 07:25:00,1.1215,1.1218,1.1215,1.1217,4873799970.0
2007-11-16 07:30:00,1.1218,1.1219,1.1217,1.1217,4873799970.0
2007-11-16 07:35:00,1.1218,1.1222,1.1218,1.1218,6498399960.0
2007-11-16 07:40:00,1.1217,1.12225,1.1217,1.12215,4873799970.0
2007-11-16 07:45:00,1.1222,1.1222,1.1218,1.122,6640900033.0
2007-11-16 07:50:00,1.1221,1.1222,1.12205,1.1221,6053799941.0
2007-11-16 07:55:00,1.1222,1.1222,1.1219,1.12195,6340799823.0
2007-11-16 08:00:00,1.12195,1.1223,1.1217,1.1217,7116399974.0
2007-11-16 08:05:00,1.1218,1.1221,1.1214,1.1217,8281300027.0
2007-11-16 08:10:00,1.1221,1.1221,1.1214,1.1214,3299900009.0
2007-11-16 08:15:00,1.1212,1.1216,1.1212,1.1214,3523200000.0
2007-11-16 08:20:00,1.1216,1.1225,1.12135,1.1214,7046400000.0
2007-11-16 08:25:00,1.1214,1.1219,1.1214,1.1218,9057000024.0
2007-11-16 08:30:00,1.1218,1.1226,1.121,1.121,8913600024.0
2007-11-16 08:35:00,1.12175,1.1223,1.1208,1.1212,9301199974.0
2007-11-16 08:40:00,1.121,1.122,1.1193,1.12,10482199985.0
2007-11-16 08:45:00,1.1201,1.1208,1.1199,1.1204,10413999975.0
2007-11-16 08:50:00,1.1203,1.12225,1.1202,1.12215,9568199990.0
2007-11-16 08:55:00,1.1222,1.1224,1.1221,1.12225,6892399999.0
2007-11-16 09:00:00,1.1223,1.12235,1.1195,1.1201,8500000000.0
2007-11-16 09:05:00,1.12185,1.12245,1.1204,1.1218,7389300028.0
2007-11-16 09:10:00,1.1218,1.12185,1.12145,1.1216,6331299946.0
2007-11-16 09:15:00,1.1216,1.1217,1.1213,1.12165,7132800006.0
2007-11-16 09:20:00,1.1237,1.1244,1.12155,1.1238,5979299984.0
2007-11-16 09:25:00,1.1237,1.124,1.1217,1.1222,5697000009.0
2007-11-16 09:30:00,1.1222,1.12275,1.12105,1.12125,5596300011.0
2007-11-16 09:35:00,1.1242,1.1244,1.12095,1.1214,6272400036.0
2007-11-16 09:40:00,1.1239,1.1239,1.11935,1.12005,7538900014.0
2007-11-16 09:45:00,1.12,1.124,1.12,1.1204,4587900041.0
2007-11-16 09:50:00,1.1205,1.1231,1.12005,1.12025,7205700038.0
2007-11-16 09:55:00,1.1227,1.1229,1.11945,1.11955,5259200011.0
2007-11-16 10:00:00,1.122,1.1227,1.11955,1.1201,6990800037.0
2007-11-16 10:05:00,1.1201,1.1227,1.1201,1.1214,5613300004.0
2007-11-16 10:10:00,1.1227,1.1231,1.12125,1.12265,6835200040.0
2007-11-16 10:15:00,1.12255,1.12435,1.1224,1.1237,6351897059.0
2007-11-16 10:20:00,1.12395,1.1247,1.1227,1.1229,6291850016.0
2007-11-16 10:25:00,1.1227,1.12415,1.1227,1.12385,6307199965.0
2007-11-16 10:30:00,1.12385,1.12385,1.1223,1.1226,4616839381.0
2007-11-16 10:35:00,1.1242,1.1246,1.1238,1.12385,3114511723.0
2007-11-16 10:40:00,1.1229,1.12385,1.1226,1.12345,4302899989.0
2007-11-16 10:45:00,1.1225,1.12415,1.1223,1.12355,4442349980.0
2007-11-16 10:50:00,1.12355,1.12385,1.1223,1.1224,5314399966.0
2007-11-16 10:55:00,1.1231,1.12315,1.12205,1.12205,4591849995.0
2007-11-16 11:00:00,1.12205,1.1231,1.12205,1.12245,4367900006.0
2007-11-16 11:05:00,1.1229,1.1233,1.12245,1.1229,4886650125.0
2007-11-16 11:10:00,1.12305,1.1233,1.1228,1.12325,4706219489.0
2007-11-16 11:15:00,1.1227,1.12325,1.1227,1.12315,6734300001.0
2007-11-16 11:20:00,1.12315,1.1233,1.1227,1.1231,4144499992.0
2007-11-16 11:25:00,1.1231,1.1231,1.1223,1.12245,3934799985.0
2007-11-16 11:30:00,1.12245,1.12295,1.1224,1.1227,5555184620.0
2007-11-16 11:35:00,1.1226,1.123,1.1223,1.1226,3478538555.0
2007-11-16 11:40:00,1.12285,1.1231,1.12245,1.1227,4195746154.0
2007-11-16 11:45:00,1.12265,1.1233,1.1224,1.1233,5417700001.0
2007-11-16 11:50:00,1.1231,1.1233,1.12235,1.1224,5488200000.0
2007-11-16 11:55:00,1.1224,1.1231,1.12235,1.12245,4600400035.0
2007-11-16 12:00:00,1.12245,1.1233,1.12245,1.1232,4616177736.0
2007-11-16 12:05:00,1.1235,1.1235,1.12295,1.123,3418899993.0
2007-11-16 12:10:00,1.12295,1.12325,1.1227,1.1231,2700699998.0
2007-11-16 12:15:00,1.1231,1.1233,1.12245,1.1231,4347999988.0
2007-11-16 12:20:00,1.12275,1.1229,1.1222,1.1223,3283600000.0
2007-11-16 12:25:00,1.1229,1.1232,1.12265,1.12265,5890099989.0
2007-11-16 12:30:00,1.1223,1.1229,1.1222,1.12275,6823900048.0
2007-11-16 12:35:00,1.12275,1.1229,1.1224,1.12275,6208599978.0
2007-11-16 12:40:00,1.1229,1.1233,1.1225,1.1231,5766899963.0
2007-11-16 12:45:00,1.12305,1.1235,1.123,1.12335,5621500009.0
2007-11-16 12:50:00,1.1233,1.1235,1.12315,1.12325,4192199999.0
2007-11-16 12:55:00,1.1233,1.1238,1.1229,1.1233,5183200012.0
2007-11-16 13:00:00,1.1237,1.1238,1.12315,1.1234,5883099987.0
2007-11-16 13:05:00,1.1237,1.1238,1.1231,1.12355,3575199978.0
2007-11-16 13:10:00,1.12355,1.1236,1.1224,1.1225,4028199999.0
2007-11-16 13:15:00,1.12345,1.12355,1.1218,1.1221,4924562984.0
2007-11-16 13:20:00,1.1222,1.1229,1.122,1.1221,6184599962.0
2007-11-16 13:25:00,1.12235,1.12275,1.1221,1.12215,4146599952.0
2007-11-16 13:30:00,1.12235,1.12295,1.12225,1.12285,3500699992.0
2007-11-16 13:35:00,1.122,1.12305,1.1219,1.1229,4253350020.0
2007-11-16 13:40:00,1.1229,1.12325,1.1208,1.12325,4648200005.0
2007-11-16 13:45:00,1.12325,1.1234,1.1229,1.12325,5509900031.0
2007-11-16 13:50:00,1.12325,1.12385,1.12325,1.12375,3450400004.0
2007-11-16 13:55:00,1.12375,1.12395,1.12365,1.12385,5588700002.0
2007-11-16 14:00:00,1.12385,1.1242,1.12355,1.12365,4590899994.0
2007-11-16 14:05:00,1.1236,1.1239,1.1203,1.123,6973573313.0
2007-11-16 14:10:00,1.123,1.1231,1.1225,1.12265,5906799985.0
2007-11-16 14:15:00,1.12265,1.1228,1.12185,1.1222,3686100005.0
2007-11-16 14:20:00,1.1222,1.12255,1.1219,1.12225,5138000014.0
2007-11-16 14:25:00,1.12225,1.123,1.1189,1.1195,4862400006.0
2007-11-16 14:30:00,1.1228,1.12285,1.12215,1.1222,5062899976.0
2007-11-16 14:35:00,1.1222,1.12245,1.12115,1.1212,4290999999.0
2007-11-16 14:40:00,1.1212,1.12185,1.1209,1.1217,4001999999.0
2007-11-16 14:45:00,1.1217,1.1219,1.1197,1.12145,4481399972.0
2007-11-16 14:50:00,1.1201,1.12155,1.1198,1.1206,2949800003.0
2007-11-16 14:55:00,1.12135,1.1216,1.1197,1.12,3622799997.0
2007-11-16 15:00:00,1.1214,1.1216,1.1193,1.1197,8335200003.0
2007-11-16 15:05:00,1.1205,1.1209,1.11935,1.1197,6132499996.0
2007-11-16 15:10:00,1.1197,1.1199,1.1184,1.1187,4895400015.0
2007-11-16 15:15:00,1.1185,1.1198,1.1174,1.1178,5941400035.0
2007-11-16 15:20:00,1.1189,1.1196,1.1188,1.11945,4089950022.0
2007-11-16 15:25:00,1.11945,1.1197,1.11895,1.1196,6032100039.0
2007-11-16 15:30:00,1.1197,1.1199,1.1174,1.11955,5445400045.0
2007-11-16 15:35:00,1.11955,1.1197,1.1168,1.11955,6007100026.0
2007-11-16 15:40:00,1.117,1.11985,1.1168,1.1197,5183588401.0
2007-11-16 15:45:00,1.1176,1.1204,1.1172,1.1203,5936299998.0
2007-11-16 15:50:00,1.1176,1.1209,1.117,1.12075,2742800007.0
2007-11-16 15:55:00,1.1166,1.1205,1.1166,1.1203,5480300053.0
2007-11-16 16:00:00,1.1203,1.1203,1.1166,1.1168,5508800014.0
2007-11-16 16:05:00,1.1198,1.12005,1.1166,1.11895,5276800022.0
2007-11-16 16:10:00,1.1172,1.1192,1.1168,1.11875,5938999996.0
2007-11-16 16:15:00,1.11875,1.11875,1.117,1.117,6217599961.0
2007-11-16 16:20:00,1.1172,1.1172,1.1166,1.117,4639299956.0
2007-11-16 16:25:00,1.117,1.1174,1.1167,1.11735,4298299927.0
2007-11-16 16:30:00,1.11735,1.1182,1.1173,1.118,4606428764.0
2007-11-16 16:35:00,1.11805,1.1181,1.1167,1.11695,3771399996.0
2007-11-16 16:40:00,1.11695,1.1177,1.11675,1.11765,2867049999.0
2007-11-16 16:45:00,1.11765,1.1177,1.11705,1.11765,4606400001.0
2007-11-16 16:50:00,1.11765,1.1178,1.11665,1.1168,2094600001.0
2007-11-16 16:55:00,1.11695,1.1171,1.11665,1.1171,2621099996.0
2007-11-16 17:00:00,1.1171,1.1172,1.1167,1.1167,3270570628.0
2007-11-16 17:05:00,1.11675,1.1172,1.11655,1.11715,3932500003.0
2007-11-16 17:10:00,1.11715,1.1172,1.1169,1.11715,2582500004.0
2007-11-16 17:15:00,1.11715,1.1173,1.11695,1.11715,4030900003.0
2007-11-16 17:20:00,1.11715,1.1173,1.117,1.11715,3344499998.0
2007-11-16 17:25:00,1.11725,1.1182,1.1171,1.118,4342899994.0
2007-11-16 17:30:00,1.118,1.1189,1.1178,1.1182,3640999999.0
2007-11-16 17:35:00,1.1182,1.1182,1.11765,1.11765,4145599981.0
2007-11-16 17:40:00,1.11765,1.1179,1.1173,1.11765,1837500001.0
2007-11-16 17:45:00,1.11765,1.11795,1.1173,1.1176,1681100001.0
2007-11-16 17:50:00,1.1176,1.11815,1.1176,1.1178,2043100009.0
2007-11-16 17:55:00,1.1178,1.11835,1.1177,1.1181,1879699999.0
2007-11-16 18:00:00,1.1181,1.11835,1.117,1.1172,8088400010.0
2007-11-16 18:05:00,1.1174,1.1187,1.1168,1.117,8589899996.0
2007-11-16 18:10:00,1.1172,1.1174,1.1168,1.1168,7985999992.0
2007-11-16 18:15:00,1.117,1.11875,1.1168,1.1183,7591299996.0
2007-11-16 18:20:00,1.117,1.117,1.1164,1.1165,8133600016.0
2007-11-16 18:25:00,1.1164,1.1166,1.1164,1.1165,6100200012.0
2007-11-16 18:30:00,1.1164,1.1184,1.1164,1.11835,10167000020.0
2007-11-16 18:35:00,1.11835,1.1184,1.1163,1.1165,5477050001.0
2007-11-16 18:40:00,1.1164,1.11825,1.1163,1.1164,8604400001.0
2007-11-16 18:45:00,1.1178,1.11815,1.1163,1.1164,10166799971.0
2007-11-16 18:50:00,1.1181,1.11845,1.1163,1.118,8232799994.0
2007-11-16 18:55:00,1.118,1.1181,1.1164,1.1164,7394799935.0
2007-11-16 19:00:00,1.1165,1.1166,1.1165,1.1166,5759999925.0
2007-11-16 19:05:00,1.1165,1.11775,1.1164,1.1164,6914399910.0
2007-11-16 19:10:00,1.11705,1.1175,1.1164,1.11695,4997799972.0
2007-11-16 19:15:00,1.11695,1.11755,1.11685,1.1174,7989099917.0
2007-11-16 19:20:00,1.11735,1.1174,1.11655,1.1166,6174399979.0
2007-11-16 19:25:00,1.11655,1.1167,1.1165,1.11665,4089300000.0
2007-11-16 19:30:00,1.11665,1.1167,1.1165,1.1167,4060900004.0
2007-11-16 19:35:00,1.1167,1.11685,1.1164,1.1166,5931699999.0
2007-11-16 19:40:00,1.1166,1.11675,1.11645,1.1165,5387400006.0
2007-11-16 19:45:00,1.1172,1.1172,1.1164,1.1164,9033000000.0
2007-11-16 19:50:00,1.1165,1.1166,1.1165,1.1166,3613200000.0
2007-11-16 19:55:00,1.11655,1.11655,1.11645,1.1165,7107299995.0
2007-11-16 20:00:00,1.1164,1.11675,1.1163,1.11665,10068999990.0
2007-11-16 20:05:00,1.1163,1.1165,1.1163,1.1164,8337200076.0
2007-11-16 20:10:00,1.1163,1.11655,1.1163,1.11655,8337200076.0
2007-11-16 20:15:00,1.1163,1.1164,1.116,1.1162,3565800000.0
2007-11-16 20:20:00,1.1165,1.11665,1.1158,1.1162,6551931242.0
2007-11-16 20:25:00,1.1163,1.117,1.1162,1.117,5555138389.0
2007-11-16 20:30:00,1.1168,1.117,1.1166,1.117,6348999985.0
2007-11-16 20:35:00,1.1168,1.117,1.1166,1.117,5079199988.0
2007-11-16 20:40:00,1.1168,1.1174,1.1168,1.11715,8542600057.0
2007-11-16 20:45:00,1.118,1.118,1.1165,1.1166,4251500000.0
2007-11-16 20:50:00,1.1166,1.1179,1.1166,1.1168,6615400015.0
2007-11-16 20:55:00,1.1183,1.1187,1.11655,1.11665,4555100000.0
2007-11-16 21:00:00,1.11665,1.11665,1.11645,1.11655,3700900000.0
2007-11-16 21:05:00,1.1183,1.1189,1.11645,1.11655,7198499965.0
2007-11-16 21:10:00,1.11655,1.1187,1.11645,1.1186,9979899980.0
2007-11-16 21:15:00,1.1185,1.1186,1.1165,1.1185,10670699981.0
2007-11-16 21:20:00,1.11625,1.1184,1.11595,1.1163,9648300006.0
2007-11-16 21:25:00,1.1163,1.11715,1.11625,1.117,5498199965.0
2007-11-16 21:30:00,1.117,1.11705,1.11665,1.11705,4593200000.0
2007-11-16 21:35:00,1.11705,1.11715,1.11665,1.11705,7409699964.0
2007-11-16 21:40:00,1.11705,1.118,1.117,1.118,7684599986.0
2007-11-16 21:45:00,1.118,1.118,1.1177,1.1178,3083300001.0
2007-11-16 21:50:00,1.1176,1.1183,1.11755,1.1183,6331200015.0
2007-11-16 21:55:00,1.1183,1.11895,1.11805,1.1181,4948819925.0
2007-11-16 22:00:00,1.1181,1.11845,1.1178,1.1182,2893899991.0
2007-11-16 22:05:00,1.1182,1.11885,1.1182,1.1185,2153600000.0
2007-11-16 22:10:00,1.1185,1.1187,1.11845,1.11845,2223982414.0
2007-11-16 22:15:00,1.11845,1.1189,1.118,1.1184,4181196164.0
2007-11-16 22:20:00,1.1185,1.11875,1.11825,1.11845,3375092310.0
2007-11-16 22:25:00,1.11845,1.11845,1.1178,1.11825,3521700001.0
2007-11-16 22:30:00,1.11825,1.1189,1.11825,1.11885,2622100000.0
2007-11-16 22:35:00,1.11885,1.11925,1.1187,1.11915,1967202750.0
2007-11-16 22:40:00,1.11915,1.11915,1.1188,1.11905,3115200009.0
2007-11-16 22:45:00,1.11905,1.1192,1.11895,1.1191,5362699997.0
2007-11-16 22:50:00,1.1191,1.11925,1.1191,1.11915,6275700000.0
2007-11-16 22:55:00,1.1192,1.11925,1.1174,1.11915,8249500021.0
2007-11-16 23:00:00,1.11915,1.11924,1.1189,1.11913,3989400016.0
2007-11-16 23:05:00,1.11903,1.11923,1.11867,1.11892,1632630005.0
2007-11-16 23:10:00,1.11893,1.11903,1.11855,1.1187,1537999998.0
2007-11-16 23:15:00,1.11867,1.11872,1.11779,1.11813,3159450001.0
2007-11-16 23:20:00,1.1182,1.11826,1.11759,1.11762,3359330021.0
2007-11-16 23:25:00,1.11756,1.11783,1.11741,1.11763,5386200003.0
2007-11-16 23:30:00,1.11764,1.11785,1.11735,1.1174,3453880012.0
2007-11-16 23:35:00,1.11734,1.11745,1.11706,1.11706,3682380011.0
2007-11-16 23:40:00,1.11701,1.11736,1.11701,1.1173,4951499990.0
2007-11-16 23:45:00,1.1173,1.11748,1.11709,1.1173,4396050017.0
2007-11-16 23:50:00,1.11728,1.11757,1.11725,1.11748,3788499996.0
2007-11-16 23:55:00,1.11741,1.11741,1.11715,1.1172,4447050002.0
2007-11-19 00:00:00,1.11682,1.11698,1.11636,1.11663,2916600006.0
2007-11-19 00:05:00,1.11665,1.11696,1.11641,1.11665,1967399992.0
2007-11-19 00:10:00,1.11664,1.11693,1.11645,1.11686,2320600002.0
2007-11-19 00:15:00,1.11675,1.11699,1.11655,1.1167,1164050009.0
2007-11-19 00:20:00,1.11664,1.11694,1.11663,1.1169,2985500018.0
2007-11-19 00:25:00,1.1169,1.11692,1.1166,1.1167,1664400011.0
2007-11-19 00:30:00,1.1167,1.1168,1.11655,1.11655,1577600032.0
2007-11-19 00:35:00,1.1157,1.1169,1.11555,1.1165,1291299993.0
2007-11-19 00:40:00,1.1165,1.11685,1.11628,1.1163,1400100007.0
2007-11-19 00:45:00,1.1166,1.1167,1.1163,1.1167,502799996.0
2007-11-19 00:50:00,1.1167,1.1167,1.11625,1.11625,1261800020.0
2007-11-19 00:55:00,1.11625,1.1167,1.1157,1.1157,596400000.0
2007-11-19 01:00:00,1.11585,1.1168,1.1158,1.1167,796500000.0
2007-11-19 01:05:00,1.1167,1.1168,1.11645,1.1167,360200001.0
2007-11-19 01:10:00,1.11675,1.11705,1.1165,1.1168,1717200001.0
2007-11-19 01:15:00,1.1168,1.11705,1.11665,1.1168,571000000.0
2007-11-19 01:20:00,1.11685,1.1171,1.11665,1.117,726600000.0
2007-11-19 01:25:00,1.117,1.1174,1.11685,1.1173,1093700000.0
2007-11-19 01:30:00,1.1173,1.1174,1.11715,1.1173,666500000.0
2007-11-19 01:35:00,1.1173,1.11755,1.11685,1.117,1792500007.0
2007-11-19 01:40:00,1.117,1.11735,1.1168,1.11715,3730400003.0
2007-11-19 01:45:00,1.11715,1.11715,1.11695,1.11715,1994600000.0
2007-11-19 01:50:00,1.11715,1.11725,1.11705,1.11715,885000002.0
2007-11-19 01:55:00,1.11715,1.11715,1.1169,1.11705,302400000.0
2007-11-19 02:00:00,1.11705,1.11745,1.11705,1.1173,3929299997.0
2007-11-19 02:05:00,1.1172,1.11735,1.1168,1.1169,4951100028.0
2007-11-19 02:10:00,1.11695,1.11725,1.1164,1.1164,5474999982.0
2007-11-19 02:15:00,1.11645,1.1166,1.11615,1.11625,7119699932.0
2007-11-19 02:20:00,1.11625,1.11635,1.116,1.11635,3060599991.0
2007-11-19 02:25:00,1.11635,1.11655,1.11635,1.11645,1433700002.0
2007-11-19 02:30:00,1.11645,1.11675,1.11645,1.11655,3252000006.0
2007-11-19 02:35:00,1.11655,1.11665,1.11645,1.11665,1760000016.0
2007-11-19 02:40:00,1.1166,1.11665,1.11635,1.11635,582000004.0
2007-11-19 02:45:00,1.11635,1.11645,1.11625,1.11625,2798999924.0
2007-11-19 02:50:00,1.11625,1.11665,1.1162,1.11655,3410900003.0
2007-11-19 02:55:00,1.11655,1.1166,1.1163,1.1165,1938199983.0
2007-11-19 03:00:00,1.1165,1.11655,1.1163,1.11655,1240499999.0
2007-11-19 03:05:00,1.11655,1.1167,1.11655,1.11665,1540399995.0
2007-11-19 03:10:00,1.11665,1.11675,1.11635,1.1165,731799998.0
2007-11-19 03:15:00,1.11665,1.1167,1.11645,1.1166,1018099996.0
2007-11-19 03:20:00,1.1166,1.11665,1.11645,1.11645,2928799949.0
2007-11-19 03:25:00,1.11655,1.117,1.1164,1.11665,4169899984.0
2007-11-19 03:30:00,1.11655,1.11675,1.11655,1.11675,2270800000.0
2007-11-19 03:35:00,1.1167,1.11685,1.1166,1.1168,3522900022.0
2007-11-19 03:40:00,1.1168,1.11695,1.11645,1.1166,3883000006.0
2007-11-19 03:45:00,1.11665,1.11685,1.11665,1.11665,1723000004.0
2007-11-19 03:50:00,1.1166,1.11665,1.1166,1.11665,655300009.0
2007-11-19 03:55:00,1.11665,1.11695,1.11645,1.1167,3203200042.0
2007-11-19 04:00:00,1.1167,1.11695,1.1165,1.1168,2310100007.0
2007-11-19 04:05:00,1.11685,1.11705,1.11665,1.11695,1014400000.0
2007-11-19 04:10:00,1.11695,1.11705,1.11675,1.1169,1780100004.0
2007-11-19 04:15:00,1.11695,1.11725,1.1169,1.11725,5704300009.0
2007-11-19 04:20:00,1.11725,1.11725,1.1168,1.1169,3807149994.0
2007-11-19 04:25:00,1.11695,1.11695,1.11685,1.1169,2814699976.0
2007-11-19 04:30:00,1.11695,1.11725,1.11685,1.11715,2929950024.0
2007-11-19 04:35:00,1.11715,1.11745,1.117,1.11745,2775200018.0
2007-11-19 04:40:00,1.11745,1.11745,1.1172,1.11735,1994999995.0
2007-11-19 04:45:00,1.11735,1.11755,1.11705,1.11735,3068699973.0
2007-11-19 04:50:00,1.11735,1.11745,1.11705,1.11725,2003200005.0
2007-11-19 04:55:00,1.11725,1.1173,1.11715,1.1172,674599999.0
2007-11-19 05:00:00,1.1172,1.1176,1.11715,1.11755,2051100003.0
2007-11-19 05:05:00,1.11755,1.11765,1.11735,1.11745,3611749990.0
2007-11-19 05:10:00,1.11745,1.1177,1.11715,1.11715,2060799986.0
2007-11-19 05:15:00,1.1171,1.1174,1.11705,1.11735,3004700015.0
2007-11-19 05:20:00,1.11735,1.11795,1.1173,1.1178,4235600008.0
2007-11-19 05:25:00,1.11785,1.11805,1.11765,1.11785,4304899949.0
2007-11-19 05:30:00,1.11785,1.11785,1.1176,1.11775,2269999999.0
2007-11-19 05:35:00,1.11775,1.11775,1.1174,1.11755,3873200010.0
2007-11-19 05:40:00,1.11755,1.11755,1.1171,1.1172,3349300002.0
2007-11-19 05:45:00,1.11725,1.11725,1.11705,1.11715,2708699967.0
2007-11-19 05:50:00,1.11705,1.11735,1.11675,1.1173,4508199992.0
2007-11-19 05:55:00,1.1173,1.1173,1.11695,1.11715,1467299998.0
2007-11-19 06:00:00,1.11715,1.1172,1.11685,1.11715,1625200011.0
2007-11-19 06:05:00,1.11715,1.1172,1.11695,1.1172,805599999.0
2007-11-19 06:10:00,1.1172,1.1172,1.117,1.11715,1320300003.0
2007-11-19 06:15:00,1.1172,1.11735,1.11705,1.11715,1737800004.0
2007-11-19 06:20:00,1.11715,1.1176,1.11715,1.1175,1105900010.0
2007-11-19 06:25:00,1.1175,1.11755,1.11735,1.11745,1948300003.0
2007-11-19 06:30:00,1.1174,1.11745,1.11715,1.11725,967299998.0
2007-11-19 06:35:00,1.1172,1.11765,1.11715,1.11755,2204699995.0
2007-11-19 06:40:00,1.11755,1.11765,1.11735,1.11765,1462100001.0
2007-11-19 06:45:00,1.11765,1.11765,1.1174,1.11755,1844800002.0
2007-11-19 06:50:00,1.11755,1.11755,1.1173,1.11745,854199994.0
2007-11-19 06:55:00,1.1174,1.11765,1.11725,1.1175,1123100000.0
2007-11-19 07:00:00,1.1175,1.11775,1.1174,1.1176,2539849988.0
2007-11-19 07:05:00,1.1176,1.11765,1.1175,1.11755,2291500003.0
2007-11-19 07:10:00,1.11765,1.11765,1.11735,1.11755,3192300006.0
2007-11-19 07:15:00,1.11755,1.11755,1.11735,1.11745,2700799994.0
2007-11-19 07:20:00,1.11745,1.11765,1.1174,1.1174,3861400064.0
2007-11-19 07:25:00,1.1174,1.11775,1.1172,1.1172,3769900029.0
2007-11-19 07:30:00,1.1172,1.1172,1.11635,1.1166,3264711849.0
2007-11-19 07:35:00,1.1166,1.11665,1.11605,1.1166,2542400021.0
2007-11-19 07:40:00,1.1166,1.11665,1.1164,1.11655,1895200003.0
2007-11-19 07:45:00,1.11655,1.1168,1.1163,1.1168,4348199995.0
2007-11-19 07:50:00,1.1168,1.1169,1.11645,1.1165,1589700005.0
2007-11-19 07:55:00,1.1165,1.11655,1.1161,1.11645,5786800047.0
2007-11-19 08:00:00,1.11645,1.11645,1.11605,1.11625,4672499971.0
2007-11-19 08:05:00,1.11625,1.11645,1.11605,1.11645,4195699975.0
2007-11-19 08:10:00,1.11645,1.11655,1.11605,1.11635,4710099996.0
2007-11-19 08:15:00,1.11635,1.11635,1.11605,1.11635,4460749992.0
2007-11-19 08:20:00,1.11635,1.11635,1.1159,1.11595,4580949994.0
2007-11-19 08:25:00,1.11595,1.11625,1.11535,1.1156,1884599996.0
2007-11-19 08:30:00,1.1156,1.1165,1.11555,1.11645,2191100018.0
2007-11-19 08:35:00,1.11645,1.11705,1.11625,1.1169,1380500004.0
2007-11-19 08:40:00,1.1169,1.11695,1.1164,1.11675,2234600001.0
2007-11-19 08:45:00,1.11675,1.11675,1.11645,1.11665,5921900006.0
2007-11-19 08:50:00,1.11665,1.11665,1.11635,1.11645,2643600002.0
2007-11-19 08:55:00,1.1164,1.11655,1.1162,1.11635,3924049996.0
2007-11-19 09:00:00,1.11635,1.11645,1.11615,1.1164,2360599976.0
2007-11-19 09:05:00,1.1164,1.11665,1.1164,1.1165,4363099981.0
2007-11-19 09:10:00,1.11655,1.1193,1.1165,1.1189,8910399980.0
2007-11-19 09:15:00,1.1191,1.1193,1.1175,1.1189,8065999958.0
2007-11-19 09:20:00,1.1191,1.1191,1.11785,1.1184,9096399937.0
2007-11-19 09:25:00,1.1185,1.1187,1.1174,1.1187,8968200047.0
2007-11-19 09:30:00,1.1188,1.1191,1.1175,1.1176,8458200128.0
2007-11-19 09:35:00,1.1176,1.1187,1.1171,1.1176,7359200001.0
2007-11-19 09:40:00,1.1176,1.1185,1.11735,1.1184,8141799978.0
2007-11-19 09:45:00,1.11715,1.1183,1.11715,1.11775,7574600013.0
2007-11-19 09:50:00,1.1178,1.11835,1.11755,1.11775,9516799947.0
2007-11-19 09:55:00,1.1181,1.1184,1.11745,1.1177,7298199995.0
2007-11-19 10:00:00,1.1177,1.11805,1.1176,1.1179,7282899979.0
2007-11-19 10:05:00,1.118,1.11905,1.1179,1.119,9065399983.0
2007-11-19 10:10:00,1.1182,1.11935,1.1181,1.11905,9361900100.0
2007-11-19 10:15:00,1.11905,1.1194,1.1182,1.1191,9011399975.0
2007-11-19 10:20:00,1.11905,1.11915,1.11835,1.11845,5462500019.0
2007-11-19 10:25:00,1.11845,1.1189,1.11845,1.11885,5769999990.0
2007-11-19 10:30:00,1.11885,1.1192,1.1181,1.11905,9499699953.0
2007-11-19 10:35:00,1.11905,1.1191,1.1183,1.1184,6349799977.0
2007-11-19 10:40:00,1.11845,1.11875,1.1184,1.1186,9031999977.0
2007-11-19 10:45:00,1.1187,1.1187,1.11745,1.1178,10269900024.0
2007-11-19 10:50:00,1.1186,1.1187,1.1179,1.1182,4657300007.0
2007-11-19 10:55:00,1.1182,1.119,1.1178,1.1187,7379699981.0
2007-11-19 11:00:00,1.11865,1.1188,1.11815,1.1185,7402699974.0
2007-11-19 11:05:00,1.1198,1.1198,1.1183,1.1193,6888399986.0
2007-11-19 11:10:00,1.1182,1.1193,1.11815,1.11855,7304100011.0
2007-11-19 11:15:00,1.1186,1.1189,1.1182,1.1185,8433999991.0
2007-11-19 11:20:00,1.11845,1.1191,1.1182,1.1184,6341300016.0
2007-11-19 11:25:00,1.1184,1.1189,1.11815,1.11835,6150251162.0
2007-11-19 11:30:00,1.11835,1.1186,1.11815,1.11835,8629599981.0
2007-11-19 11:35:00,1.11835,1.11855,1.1182,1.1182,6296499965.0
2007-11-19 11:40:00,1.1185,1.1189,1.1179,1.1187,6920799976.0
2007-11-19 11:45:00,1.1187,1.1189,1.11865,1.1188,5034699984.0
2007-11-19 11:50:00,1.1188,1.11905,1.11875,1.11885,6426272105.0
2007-11-19 11:55:00,1.11885,1.11925,1.1174,1.11925,6933699953.0
2007-11-19 12:00:00,1.11925,1.1201,1.1174,1.1198,6981400007.0
2007-11-19 12:05:00,1.1198,1.11985,1.1174,1.1177,8207599979.0
2007-11-19 12:10:00,1.1195,1.1196,1.1174,1.1176,8995899946.0
2007-11-19 12:15:00,1.1177,1.1194,1.1176,1.1192,7924899952.0
2007-11-19 12:20:00,1.1192,1.1193,1.11915,1.11915,6704500028.0
2007-11-19 12:25:00,1.11915,1.1192,1.1177,1.1179,8673499999.0
2007-11-19 12:30:00,1.118,1.1189,1.1177,1.1179,9316099974.0
2007-11-19 12:35:00,1.118,1.1186,1.1174,1.11845,6725099988.0
2007-11-19 12:40:00,1.11845,1.1185,1.1177,1.1177,4612613285.0
2007-11-19 12:45:00,1.1176,1.1187,1.1176,1.1186,6289599975.0
2007-11-19 12:50:00,1.1176,1.1177,1.1176,1.1177,6548000008.0
2007-11-19 12:55:00,1.1178,1.1179,1.1173,1.1173,6694800019.0
2007-11-19 13:00:00,1.1179,1.1181,1.1176,1.11765,6234099994.0
2007-11-19 13:05:00,1.118,1.118,1.11745,1.11775,7697800002.0
2007-11-19 13:10:00,1.11775,1.11815,1.11755,1.1177,8956000003.0
2007-11-19 13:15:00,1.1179,1.1182,1.1179,1.1181,4686199981.0
2007-11-19 13:20:00,1.1182,1.1184,1.11795,1.1183,7653499976.0
2007-11-19 13:25:00,1.1184,1.1185,1.11785,1.11795,8505499981.0
2007-11-19 13:30:00,1.118,1.1181,1.11775,1.118,7570899963.0
2007-11-19 13:35:00,1.1189,1.1191,1.1176,1.11795,5335299962.0
2007-11-19 13:40:00,1.1187,1.1189,1.1177,1.1178,4291099991.0
2007-11-19 13:45:00,1.1178,1.1179,1.1177,1.1178,3847999996.0
2007-11-19 13:50:00,1.1178,1.1179,1.1177,1.11775,3483700004.0
2007-11-19 13:55:00,1.1178,1.1182,1.11775,1.11815,3708000009.0
2007-11-19 14:00:00,1.11805,1.1183,1.1178,1.1182,6948899968.0
2007-11-19 14:05:00,1.1182,1.1182,1.1179,1.1182,6377999968.0
2007-11-19 14:10:00,1.11795,1.1181,1.1174,1.1176,6725300000.0
2007-11-19 14:15:00,1.1177,1.1184,1.1161,1.11835,7533399983.0
2007-11-19 14:20:00,1.11835,1.11845,1.1159,1.1164,7946100009.0
2007-11-19 14:25:00,1.1184,1.1186,1.1165,1.1168,5229050043.0
2007-11-19 14:30:00,1.117,1.1174,1.1166,1.1168,2844999975.0
2007-11-19 14:35:00,1.1166,1.1168,1.1166,1.1166,2844999975.0
2007-11-19 14:40:00,1.1168,1.119,1.1168,1.1189,3267699976.0
2007-11-19 14:45:00,1.1172,1.11875,1.1168,1.1168,6432299978.0
2007-11-19 14:50:00,1.117,1.1187,1.1166,1.1168,10099699946.0
2007-11-19 14:55:00,1.117,1.11835,1.1168,1.1172,8741999923.0
2007-11-19 15:00:00,1.117,1.1182,1.117,1.1177,7924999958.0
2007-11-19 15:05:00,1.11795,1.1181,1.1172,1.118,8062500008.0
2007-11-19 15:10:00,1.1181,1.1181,1.11745,1.1177,8440900040.0
2007-11-19 15:15:00,1.11775,1.11775,1.1158,1.11585,9328200020.0
2007-11-19 15:20:00,1.1178,1.118,1.116,1.1165,5887999995.0
2007-11-19 15:25:00,1.11655,1.1169,1.11635,1.1168,3654900005.0
2007-11-19 15:30:00,1.11675,1.11755,1.11665,1.1169,3203600006.0
2007-11-19 15:35:00,1.1169,1.1169,1.1167,1.1168,5615999995.0
2007-11-19 15:40:00,1.1177,1.1177,1.11685,1.1171,7555899996.0
2007-11-19 15:45:00,1.1171,1.1174,1.11695,1.117,5942900006.0
2007-11-19 15:50:00,1.11705,1.1177,1.1168,1.1176,5312699952.0
2007-11-19 15:55:00,1.1174,1.1179,1.1172,1.1173,4842999945.0
2007-11-19 16:00:00,1.1173,1.1178,1.1172,1.1178,6735300006.0
2007-11-19 16:05:00,1.1178,1.1182,1.11735,1.1182,8875500007.0
2007-11-19 16:10:00,1.1181,1.1182,1.1177,1.1179,8765499920.0
2007-11-19 16:15:00,1.1178,1.1179,1.1172,1.1178,9662199845.0
2007-11-19 16:20:00,1.1174,1.1174,1.1168,1.117,6082000020.0
2007-11-19 16:25:00,1.1168,1.1182,1.1166,1.1168,7911400019.0
2007-11-19 16:30:00,1.1166,1.1172,1.1165,1.1166,9491500065.0
2007-11-19 16:35:00,1.1179,1.1181,1.11775,1.11785,8824899989.0
2007-11-19 16:40:00,1.1179,1.1179,1.1168,1.117,8357300027.0
2007-11-19 16:45:00,1.1172,1.1178,1.1168,1.117,7148100027.0
2007-11-19 16:50:00,1.1168,1.1172,1.1166,1.1168,7563600048.0
2007-11-19 16:55:00,1.117,1.1177,1.1165,1.1175,9454500060.0
2007-11-19 17:00:00,1.1168,1.117,1.1166,1.1166,10709000090.0
2007-11-19 17:05:00,1.1168,1.1178,1.1163,1.1165,10235400028.0
2007-11-19 17:10:00,1.1166,1.1166,1.1161,1.1161,9524999935.0
2007-11-19 17:15:00,1.116,1.118,1.116,1.11745,9524999935.0
2007-11-19 17:20:00,1.1165,1.1165,1.1159,1.1161,9473000075.0
2007-11-19 17:25:00,1.116,1.1173,1.1159,1.1169,8351400029.0
2007-11-19 17:30:00,1.1169,1.1173,1.1158,1.116,8678899987.0
2007-11-19 17:35:00,1.1168,1.11705,1.1153,1.1161,5253800019.0
2007-11-19 17:40:00,1.116,1.1171,1.1157,1.1171,5621500020.0
2007-11-19 17:45:00,1.1161,1.1173,1.116,1.1161,7504299926.0
2007-11-19 17:50:00,1.1162,1.1172,1.1161,1.1163,8400099983.0
2007-11-19 17:55:00,1.1162,1.1163,1.1159,1.1163,9593499960.0
2007-11-19 18:00:00,1.1162,1.1171,1.1159,1.1161,8063899989.0
2007-11-19 18:05:00,1.1168,1.1169,1.1157,1.1158,10116100030.0
2007-11-19 18:10:00,1.1157,1.116,1.1157,1.1158,8486000064.0
2007-11-19 18:15:00,1.1157,1.1167,1.1157,1.1159,10257500034.0
2007-11-19 18:20:00,1.1158,1.1165,1.1157,1.1162,9211299981.0
2007-11-19 18:25:00,1.1163,1.1166,1.1163,1.1166,9331999975.0
2007-11-19 18:30:00,1.1163,1.1166,1.1163,1.1166,5841199948.0
2007-11-19 18:35:00,1.11605,1.1166,1.1158,1.1162,7578699981.0
2007-11-19 18:40:00,1.1165,1.1165,1.11575,1.116,5147000028.0
2007-11-19 18:45:00,1.1161,1.11635,1.1161,1.11635,8530099943.0
2007-11-19 18:50:00,1.1163,1.1165,1.11625,1.1164,6688300011.0
2007-11-19 18:55:00,1.1163,1.1165,1.116,1.1165,8643100013.0
2007-11-19 19:00:00,1.1166,1.1166,1.1159,1.11615,7259599980.0
2007-11-19 19:05:00,1.11615,1.1164,1.11585,1.1161,7850099995.0
2007-11-19 19:10:00,1.11585,1.1164,1.11575,1.1159,5297715408.0
2007-11-19 19:15:00,1.1159,1.1161,1.11575,1.1158,6860900006.0
2007-11-19 19:20:00,1.116,1.1163,1.1159,1.1163,4432500007.0
2007-11-19 19:25:00,1.1163,1.117,1.1163,1.1166,5657199994.0
2007-11-19 19:30:00,1.1166,1.1168,1.11635,1.11675,5044600002.0
2007-11-19 19:35:00,1.1168,1.11685,1.1165,1.1165,3833499998.0
2007-11-19 19:40:00,1.1165,1.1167,1.11645,1.1166,2972500008.0
2007-11-19 19:45:00,1.1166,1.1166,1.11635,1.11645,5147000004.0
2007-11-19 19:50:00,1.11645,1.1167,1.11645,1.11645,5205600007.0
2007-11-19 19:55:00,1.1165,1.11665,1.1163,1.11665,4485700000.0
2007-11-19 20:00:00,1.11665,1.11675,1.1153,1.1162,4801599993.0
2007-11-19 20:05:00,1.1162,1.1166,1.1162,1.1163,6110200013.0
2007-11-19 20:10:00,1.1163,1.1166,1.11615,1.11615,6128050004.0
2007-11-19 20:15:00,1.1155,1.11625,1.1155,1.1159,7001099989.0
2007-11-19 20:20:00,1.1155,1.1162,1.1155,1.1161,6196399973.0
2007-11-19 20:25:00,1.1161,1.1161,1.11575,1.1159,5657999998.0
2007-11-19 20:30:00,1.1159,1.1162,1.1157,1.1158,6606899966.0
2007-11-19 20:35:00,1.1161,1.1162,1.1151,1.1153,4736899981.0
2007-11-19 20:40:00,1.1153,1.1155,1.11515,1.11535,8081500012.0
2007-11-19 20:45:00,1.11535,1.1155,1.1153,1.11545,4711699993.0
2007-11-19 20:50:00,1.11545,1.1156,1.11525,1.1155,4847500013.0
2007-11-19 20:55:00,1.1155,1.1156,1.1153,1.1154,6193699994.0
2007-11-19 21:00:00,1.1155,1.1158,1.1151,1.1156,6254899985.0
2007-11-19 21:05:00,1.1156,1.1157,1.1153,1.1155,5241299989.0
2007-11-19 21:10:00,1.1155,1.1158,1.1155,1.11575,2666400011.0
2007-11-19 21:15:00,1.11575,1.1158,1.11545,1.1158,8704900013.0
2007-11-19 21:20:00,1.1158,1.11585,1.1156,1.11575,5495569358.0
2007-11-19 21:25:00,1.11575,1.116,1.1157,1.1159,5167700008.0
2007-11-19 21:30:00,1.1159,1.1161,1.11575,1.1159,6377699994.0
2007-11-19 21:35:00,1.1159,1.1159,1.1157,1.1157,6634866945.0
2007-11-19 21:40:00,1.1155,1.1158,1.1154,1.1156,8747200037.0
2007-11-19 21:45:00,1.1156,1.1159,1.11545,1.1157,4174199986.0
2007-11-19 21:50:00,1.1157,1.1159,1.1153,1.11585,4350595121.0
2007-11-19 21:55:00,1.11585,1.1161,1.1149,1.11585,6178399990.0
2007-11-19 22:00:00,1.11585,1.11585,1.1154,1.1156,5424800019.0
2007-11-19 22:05:00,1.1156,1.1157,1.11545,1.1157,5116800000.0
2007-11-19 22:10:00,1.1157,1.1161,1.11565,1.116,4663000013.0
2007-11-19 22:15:00,1.116,1.1161,1.1159,1.116,3273499988.0
2007-11-19 22:20:00,1.116,1.1163,1.1159,1.1162,5253000034.0
2007-11-19 22:25:00,1.1162,1.11665,1.116,1.1161,5487599954.0
2007-11-19 22:30:00,1.1161,1.1163,1.116,1.1162,4047100017.0
2007-11-19 22:35:00,1.11615,1.1162,1.1157,1.1158,1777099999.0
2007-11-19 22:40:00,1.1158,1.1161,1.1156,1.116,3911099967.0
2007-11-19 22:45:00,1.1161,1.1161,1.1156,1.1158,3540299989.0
2007-11-19 22:50:00,1.11585,1.116,1.1154,1.1155,5546699953.0
2007-11-19 22:55:00,1.1155,1.1156,1.1152,1.1153,4067499966.0
2007-11-19 23:00:00,1.1153,1.1153,1.1151,1.11525,2445100000.0
2007-11-19 23:05:00,1.11525,1.1154,1.1151,1.1154,1827599989.0
2007-11-19 23:10:00,1.1154,1.1155,1.1153,1.1154,2191000003.0
2007-11-19 23:15:00,1.1154,1.1155,1.1153,1.1154,4617700015.0
2007-11-19 23:20:00,1.1154,1.1156,1.1153,1.1154,2120000003.0
2007-11-19 23:25:00,1.1154,1.1155,1.1153,1.1154,3234500018.0
2007-11-19 23:30:00,1.1154,1.1155,1.115,1.11505,2660100008.0
2007-11-19 23:35:00,1.115,1.1151,1.115,1.115,2416599998.0
2007-11-19 23:40:00,1.11495,1.1151,1.11495,1.1151,2369199998.0
2007-11-19 23:45:00,1.1151,1.1153,1.115,1.1152,2223699968.0
2007-11-19 23:50:00,1.1152,1.1154,1.11505,1.1152,1585799988.0
2007-11-19 23:55:00,1.1152,1.1153,1.1149,1.115,1618800018.0
2007-11-20 00:00:00,1.1149,1.1152,1.1149,1.1151,1146100000.0
2007-11-20 00:05:00,1.1151,1.1151,1.1149,1.115,1039100000.0
2007-11-20 00:10:00,1.115,1.1153,1.1149,1.115,2657500005.0
2007-11-20 00:15:00,1.1149,1.1151,1.11465,1.1151,1402800009.0
2007-11-20 00:20:00,1.1151,1.1151,1.1148,1.1151,700100002.0
2007-11-20 00:25:00,1.1151,1.1152,1.1148,1.1149,738399996.0
2007-11-20 00:30:00,1.1149,1.1152,1.11485,1.115,1179599997.0
2007-11-20 00:35:00,1.1151,1.1152,1.11485,1.11495,313400001.0
2007-11-20 00:40:00,1.115,1.1151,1.1149,1.1151,716099997.0
2007-11-20 00:45:00,1.1151,1.1151,1.11485,1.115,1712999965.0
2007-11-20 00:50:00,1.115,1.1151,1.1149,1.115,1877900007.0
2007-11-20 00:55:00,1.115,1.1151,1.1149,1.115,2080500008.0
2007-11-20 01:00:00,1.115,1.1151,1.1149,1.1149,2065099977.0
2007-11-20 01:05:00,1.115,1.1153,1.1149,1.1151,1523299982.0
2007-11-20 01:10:00,1.1151,1.1153,1.115,1.1151,1927199997.0
2007-11-20 01:15:00,1.1151,1.1154,1.115,1.1154,2434999991.0
2007-11-20 01:20:00,1.1154,1.1154,1.11495,1.115,5097199998.0
2007-11-20 01:25:00,1.115,1.1154,1.11475,1.1152,4291500004.0
2007-11-20 01:30:00,1.1152,1.1155,1.115,1.1152,3520399993.0
2007-11-20 01:35:00,1.1152,1.1153,1.11485,1.11495,5701700002.0
2007-11-20 01:40:00,1.115,1.1152,1.1149,1.115,3765099999.0
2007-11-20 01:45:00,1.115,1.1151,1.11485,1.115,2693199997.0
2007-11-20 01:50:00,1.115,1.1152,1.1148,1.1149,1193500003.0
2007-11-20 01:55:00,1.1149,1.115,1.1148,1.1148,1223400002.0
2007-11-20 02:00:00,1.11485,1.1152,1.11465,1.1147,2866400001.0
2007-11-20 02:05:00,1.1147,1.115,1.11465,1.1149,1434800000.0
2007-11-20 02:10:00,1.1149,1.115,1.1146,1.1147,5528100013.0
2007-11-20 02:15:00,1.1147,1.1149,1.1146,1.1147,4752000016.0
2007-11-20 02:20:00,1.1147,1.1147,1.1145,1.1147,1170000008.0
2007-11-20 02:25:00,1.1147,1.1148,1.11445,1.1147,2733700003.0
2007-11-20 02:30:00,1.1147,1.1147,1.1145,1.11455,2421500015.0
2007-11-20 02:35:00,1.11455,1.1148,1.11445,1.1146,4189700000.0
2007-11-20 02:40:00,1.1146,1.115,1.1146,1.11495,2638499999.0
2007-11-20 02:45:00,1.11495,1.11505,1.1148,1.115,1507899991.0
2007-11-20 02:50:00,1.115,1.1153,1.1149,1.11505,887699997.0
2007-11-20 02:55:00,1.1151,1.11525,1.11495,1.115,749870634.0
2007-11-20 03:00:00,1.115,1.1156,1.1149,1.1156,2822800013.0
2007-11-20 03:05:00,1.1156,1.1157,1.11525,1.1155,3638400001.0
2007-11-20 03:10:00,1.1155,1.11555,1.1153,1.1155,2786700001.0
2007-11-20 03:15:00,1.1155,1.1159,1.1154,1.1158,2510999984.0
2007-11-20 03:20:00,1.1158,1.1161,1.1157,1.116,2676399988.0
2007-11-20 03:25:00,1.116,1.1165,1.1159,1.1165,1244599997.0
2007-11-20 03:30:00,1.1165,1.1167,1.1163,1.1167,2377200010.0
2007-11-20 03:35:00,1.1167,1.1167,1.1164,1.1164,1863649994.0
2007-11-20 03:40:00,1.1164,1.1165,1.11625,1.11625,2193299993.0
2007-11-20 03:45:00,1.11625,1.1164,1.1161,1.11615,2141599989.0
2007-11-20 03:50:00,1.11605,1.11655,1.116,1.11655,1927500004.0
2007-11-20 03:55:00,1.11655,1.11655,1.11615,1.1163,1488600002.0
2007-11-20 04:00:00,1.1163,1.1165,1.11615,1.11645,1578049980.0
2007-11-20 04:05:00,1.11645,1.1165,1.11625,1.1164,3070200032.0
2007-11-20 04:10:00,1.1164,1.1166,1.11625,1.1166,5048599966.0
2007-11-20 04:15:00,1.11655,1.1168,1.11645,1.1165,3341499992.0
2007-11-20 04:20:00,1.1165,1.1167,1.11625,1.1166,2593900003.0
2007-11-20 04:25:00,1.1166,1.1169,1.1166,1.11685,722400000.0
2007-11-20 04:30:00,1.1167,1.1169,1.11655,1.1169,3284500027.0
2007-11-20 04:35:00,1.1169,1.1169,1.11655,1.1167,2869400001.0
2007-11-20 04:40:00,1.1167,1.1168,1.1166,1.1167,2582500019.0
2007-11-20 04:45:00,1.1167,1.1171,1.11665,1.1169,2482700001.0
2007-11-20 04:50:00,1.1169,1.1171,1.1168,1.11705,1257999997.0
2007-11-20 04:55:00,1.11705,1.1173,1.1169,1.11725,1040499996.0
2007-11-20 05:00:00,1.11725,1.1174,1.1171,1.1171,3130550001.0
2007-11-20 05:05:00,1.1171,1.11735,1.1168,1.11705,2548200016.0
2007-11-20 05:10:00,1.11705,1.1171,1.1164,1.1164,4232500019.0
2007-11-20 05:15:00,1.1165,1.1166,1.1164,1.1166,3136500035.0
2007-11-20 05:20:00,1.1166,1.1169,1.1163,1.11635,3056800040.0
2007-11-20 05:25:00,1.1164,1.1165,1.1162,1.1162,2634199999.0
2007-11-20 05:30:00,1.1162,1.1165,1.1162,1.1163,2808600000.0
2007-11-20 05:35:00,1.1163,1.117,1.1163,1.117,2950100023.0
2007-11-20 05:40:00,1.117,1.117,1.11635,1.11645,1491200005.0
2007-11-20 05:45:00,1.1165,1.1166,1.11615,1.11635,1601700003.0
2007-11-20 05:50:00,1.11635,1.1164,1.11615,1.1163,1911299996.0
2007-11-20 05:55:00,1.1163,1.1165,1.116,1.11635,2261200010.0
2007-11-20 06:00:00,1.11635,1.1166,1.1163,1.1164,3345799984.0
2007-11-20 06:05:00,1.1164,1.1165,1.1163,1.1164,1636699995.0
2007-11-20 06:10:00,1.1164,1.1164,1.11605,1.1162,3117600056.0
2007-11-20 06:15:00,1.1162,1.11675,1.1161,1.1166,1294100001.0
2007-11-20 06:20:00,1.1166,1.1167,1.1163,1.1165,502400002.0
2007-11-20 06:25:00,1.1165,1.11665,1.1163,1.1166,332000001.0
2007-11-20 06:30:00,1.1164,1.1166,1.11625,1.1163,379300000.0
2007-11-20 06:35:00,1.11635,1.1164,1.1159,1.11605,1452849974.0
2007-11-20 06:40:00,1.11605,1.11605,1.11495,1.1157,3704100006.0
2007-11-20 06:45:00,1.1157,1.1158,1.11555,1.1157,1574199996.0
2007-11-20 06:50:00,1.11575,1.1158,1.1155,1.1156,1161000001.0
2007-11-20 06:55:00,1.1156,1.116,1.1153,1.1158,4860650006.0
2007-11-20 07:00:00,1.1158,1.116,1.11565,1.1158,3210749994.0
2007-11-20 07:05:00,1.1158,1.116,1.11565,1.1158,3840249960.0
2007-11-20 07:10:00,1.1158,1.1158,1.11555,1.1158,1061100001.0
2007-11-20 07:15:00,1.1158,1.1161,1.11565,1.1159,2014549996.0
2007-11-20 07:20:00,1.1159,1.1162,1.1158,1.1162,1190100001.0
2007-11-20 07:25:00,1.1162,1.1168,1.11615,1.1168,3197800002.0
2007-11-20 07:30:00,1.1168,1.1169,1.11625,1.1164,3453300020.0
2007-11-20 07:35:00,1.11635,1.1165,1.1155,1.1157,6606800026.0
2007-11-20 07:40:00,1.1158,1.1162,1.1157,1.11595,4717900011.0
2007-11-20 07:45:00,1.11595,1.1161,1.1159,1.11595,2389699997.0
2007-11-20 07:50:00,1.116,1.11625,1.11595,1.116,2520600002.0
2007-11-20 07:55:00,1.116,1.1163,1.116,1.1163,3968600024.0
2007-11-20 08:00:00,1.1163,1.1165,1.1162,1.1162,3310800028.0
2007-11-20 08:05:00,1.1162,1.1163,1.11605,1.1161,4554299990.0
2007-11-20 08:10:00,1.1161,1.1164,1.1161,1.1163,1667699992.0
2007-11-20 08:15:00,1.1163,1.1165,1.11615,1.1164,2217000011.0
2007-11-20 08:20:00,1.1164,1.1167,1.1162,1.11635,2495499999.0
2007-11-20 08:25:00,1.11635,1.11665,1.11635,1.1165,1376999999.0
2007-11-20 08:30:00,1.1165,1.1167,1.1163,1.11655,1527599992.0
2007-11-20 08:35:00,1.11655,1.11695,1.1163,1.1166,3069099988.0
2007-11-20 08:40:00,1.1166,1.11675,1.1161,1.11645,3614070872.0
2007-11-20 08:45:00,1.11635,1.1166,1.116,1.1164,3551149988.0
2007-11-20 08:50:00,1.11635,1.1165,1.11595,1.11625,2606700012.0
2007-11-20 08:55:00,1.11625,1.1164,1.1159,1.1163,3550899996.0
2007-11-20 09:00:00,1.1163,1.11655,1.1161,1.11645,1266200003.0
2007-11-20 09:05:00,1.1165,1.11655,1.1097,1.1098,5189099995.0
2007-11-20 09:10:00,1.1163,1.1168,1.1163,1.11665,5030599977.0
2007-11-20 09:15:00,1.1166,1.1168,1.1107,1.11585,4848699985.0
2007-11-20 09:20:00,1.11585,1.1159,1.1139,1.1139,5848579728.0
2007-11-20 09:25:00,1.11385,1.11415,1.11345,1.11375,4766099994.0
2007-11-20 09:30:00,1.11375,1.1139,1.11265,1.11325,6395600012.0
2007-11-20 09:35:00,1.1132,1.1139,1.1116,1.1137,4432400008.0
2007-11-20 09:40:00,1.11375,1.11375,1.1116,1.11335,9015399991.0
2007-11-20 09:45:00,1.1134,1.1134,1.1105,1.1107,8353261115.0
2007-11-20 09:50:00,1.1105,1.1128,1.1105,1.1105,8189300045.0
2007-11-20 09:55:00,1.1103,1.1131,1.1098,1.1102,8439400057.0
2007-11-20 10:00:00,1.1122,1.11235,1.1099,1.1103,10108199881.0
2007-11-20 10:05:00,1.1102,1.11145,1.10995,1.1102,9239199907.0
2007-11-20 10:10:00,1.1103,1.1104,1.11,1.11,8085999985.0
2007-11-20 10:15:00,1.1101,1.11125,1.1092,1.1112,8085999985.0
2007-11-20 10:20:00,1.1098,1.11,1.1094,1.1094,10677999895.0
2007-11-20 10:25:00,1.1092,1.111,1.1076,1.1077,10655599945.0
2007-11-20 10:30:00,1.1078,1.111,1.1078,1.1088,10368200005.0
2007-11-20 10:35:00,1.1086,1.11175,1.1084,1.11115,8159199996.0
2007-11-20 10:40:00,1.1086,1.1118,1.1081,1.1084,8395799989.0
2007-11-20 10:45:00,1.1085,1.1085,1.1079,1.108,7920999965.0
2007-11-20 10:50:00,1.11075,1.1111,1.1078,1.1079,9086200009.0
2007-11-20 10:55:00,1.11065,1.11075,1.1077,1.1103,8980100003.0
2007-11-20 11:00:00,1.1103,1.1105,1.1079,1.1104,6243499980.0
2007-11-20 11:05:00,1.1073,1.1106,1.1073,1.1104,8313900058.0
2007-11-20 11:10:00,1.1104,1.1105,1.1101,1.1101,9211399956.0
2007-11-20 11:15:00,1.1101,1.1102,1.1071,1.1098,6492299966.0
2007-11-20 11:20:00,1.1098,1.1101,1.10945,1.10955,6096999990.0
2007-11-20 11:25:00,1.1095,1.1095,1.1077,1.10775,6721302025.0
2007-11-20 11:30:00,1.10775,1.1089,1.1075,1.1089,6206620556.0
2007-11-20 11:35:00,1.1088,1.1092,1.10845,1.10905,6424300026.0
2007-11-20 11:40:00,1.10905,1.10905,1.1082,1.10855,4978500056.0
2007-11-20 11:45:00,1.10855,1.1088,1.108,1.1081,6272300013.0
2007-11-20 11:50:00,1.10805,1.1096,1.1079,1.108,5483400017.0
2007-11-20 11:55:00,1.10795,1.1083,1.1078,1.108,6846099980.0
2007-11-20 12:00:00,1.108,1.10835,1.10765,1.1077,6834300005.0
2007-11-20 12:05:00,1.1077,1.1077,1.1071,1.1074,7624700040.0
2007-11-20 12:10:00,1.1074,1.1086,1.107,1.1076,9137299998.0
2007-11-20 12:15:00,1.1088,1.1088,1.1073,1.1085,6123000023.0
2007-11-20 12:20:00,1.10805,1.109,1.10755,1.10765,8326100044.0
2007-11-20 12:25:00,1.10765,1.1079,1.10705,1.10725,5506900001.0
2007-11-20 12:30:00,1.10725,1.10895,1.107,1.1087,3521500005.0
2007-11-20 12:35:00,1.1088,1.109,1.10825,1.10855,3728349982.0
2007-11-20 12:40:00,1.10855,1.10865,1.10825,1.10825,4744200026.0
2007-11-20 12:45:00,1.10825,1.109,1.1081,1.10885,4546300008.0
2007-11-20 12:50:00,1.10885,1.1107,1.1088,1.1105,7449000007.0
2007-11-20 12:55:00,1.1093,1.10955,1.109,1.1091,8995300023.0
2007-11-20 13:00:00,1.10915,1.1107,1.1088,1.109,8941199991.0
2007-11-20 13:05:00,1.10895,1.1102,1.10885,1.109,9079000009.0
2007-11-20 13:10:00,1.1085,1.11,1.1084,1.1099,8406999988.0
2007-11-20 13:15:00,1.1098,1.1098,1.10845,1.1087,4547599986.0
2007-11-20 13:20:00,1.1087,1.1101,1.10855,1.1092,7179400011.0
2007-11-20 13:25:00,1.1092,1.1097,1.10905,1.1097,6322599995.0
2007-11-20 13:30:00,1.1097,1.1101,1.10965,1.11,6016699995.0
2007-11-20 13:35:00,1.1105,1.1107,1.11,1.11035,5595300012.0
2007-11-20 13:40:00,1.11035,1.1105,1.11025,1.11045,5699800020.0
2007-11-20 13:45:00,1.11045,1.1106,1.1099,1.1102,6566100028.0
2007-11-20 13:50:00,1.1103,1.1104,1.1098,1.1101,9027999970.0
2007-11-20 13:55:00,1.1105,1.1107,1.1099,1.1107,5914199983.0
2007-11-20 14:00:00,1.1107,1.11085,1.11015,1.1103,6413200024.0
2007-11-20 14:05:00,1.1103,1.1104,1.10915,1.1093,6562199980.0
2007-11-20 14:10:00,1.1093,1.11015,1.1093,1.11005,7646799990.0
2007-11-20 14:15:00,1.11,1.11005,1.1097,1.1099,6307600027.0
2007-11-20 14:20:00,1.1099,1.1104,1.1085,1.1104,4980699996.0
2007-11-20 14:25:00,1.1104,1.11115,1.1084,1.11115,5376400007.0
2007-11-20 14:30:00,1.1086,1.11135,1.1083,1.1105,8289699988.0
2007-11-20 14:35:00,1.1105,1.1108,1.1085,1.1085,7155900038.0
2007-11-20 14:40:00,1.11055,1.1109,1.1076,1.1084,4055799986.0
2007-11-20 14:45:00,1.1083,1.1108,1.108,1.1105,7225500018.0
2007-11-20 14:50:00,1.108,1.1104,1.1078,1.1081,9213100005.0
2007-11-20 14:55:00,1.1082,1.1105,1.1077,1.1105,7669500045.0
2007-11-20 15:00:00,1.1071,1.1105,1.1067,1.1103,3462500010.0
2007-11-20 15:05:00,1.1079,1.1079,1.1067,1.1071,7255500025.0
2007-11-20 15:10:00,1.1069,1.1099,1.1069,1.1098,7705000020.0
2007-11-20 15:15:00,1.1098,1.1099,1.1092,1.1092,5772499983.0
2007-11-20 15:20:00,1.1092,1.1092,1.1069,1.1087,6449400026.0
2007-11-20 15:25:00,1.1087,1.1087,1.10835,1.10865,6367800004.0
2007-11-20 15:30:00,1.1086,1.1093,1.1069,1.1091,6759599989.0
2007-11-20 15:35:00,1.1091,1.1093,1.108,1.108,8836000060.0
2007-11-20 15:40:00,1.10865,1.1088,1.1077,1.10845,10036700039.0
2007-11-20 15:45:00,1.10845,1.1085,1.10805,1.10825,6190800027.0
2007-11-20 15:50:00,1.1082,1.1085,1.10795,1.10825,7163200072.0
2007-11-20 15:55:00,1.10825,1.10845,1.1073,1.10745,7556599983.0
2007-11-20 16:00:00,1.109,1.1092,1.10695,1.1079,9319199968.0
2007-11-20 16:05:00,1.1079,1.1092,1.10765,1.109,5756599998.0
2007-11-20 16:10:00,1.1072,1.1081,1.1071,1.1079,7726600031.0
2007-11-20 16:15:00,1.1092,1.1092,1.10795,1.109,7727199968.0
2007-11-20 16:20:00,1.1077,1.1092,1.10715,1.1072,7156200017.0
2007-11-20 16:25:00,1.1072,1.1074,1.107,1.1072,5533699997.0
2007-11-20 16:30:00,1.1072,1.1094,1.107,1.10785,7480800027.0
2007-11-20 16:35:00,1.1099,1.1099,1.10765,1.1081,6221699968.0
2007-11-20 16:40:00,1.1081,1.1089,1.1081,1.10875,5874099974.0
2007-11-20 16:45:00,1.1088,1.1093,1.10865,1.1093,4670999985.0
2007-11-20 16:50:00,1.1093,1.1094,1.1089,1.10925,4601800003.0
2007-11-20 16:55:00,1.10925,1.1094,1.10885,1.1094,5378999972.0
2007-11-20 17:00:00,1.1094,1.1097,1.1091,1.10955,7415799996.0
2007-11-20 17:05:00,1.1095,1.10955,1.10885,1.1092,4658200000.0
2007-11-20 17:10:00,1.1092,1.1095,1.1091,1.10915,5353499976.0
2007-11-20 17:15:00,1.10915,1.1093,1.10895,1.10905,4757599992.0
2007-11-20 17:20:00,1.109,1.1093,1.10885,1.10905,5721499983.0
2007-11-20 17:25:00,1.109,1.1093,1.109,1.1093,4198499995.0
2007-11-20 17:30:00,1.1093,1.1099,1.10925,1.10985,4275299999.0
2007-11-20 17:35:00,1.10985,1.1106,1.1098,1.1105,3709949997.0
2007-11-20 17:40:00,1.1105,1.1112,1.11045,1.111,3090400000.0
2007-11-20 17:45:00,1.111,1.11135,1.111,1.11125,2665350003.0
2007-11-20 17:50:00,1.1113,1.1114,1.1107,1.1111,5453600012.0
2007-11-20 17:55:00,1.1111,1.1111,1.1101,1.11025,6013749999.0
2007-11-20 18:00:00,1.1102,1.1106,1.1097,1.1098,8864964004.0
2007-11-20 18:05:00,1.1099,1.1106,1.1096,1.1096,7528628014.0
2007-11-20 18:10:00,1.1094,1.1102,1.1094,1.11,8271300073.0
2007-11-20 18:15:00,1.11005,1.1102,1.10985,1.10995,6252800077.0
2007-11-20 18:20:00,1.10995,1.1103,1.10985,1.1102,7876700015.0
2007-11-20 18:25:00,1.1097,1.11055,1.1096,1.1104,8578400022.0
2007-11-20 18:30:00,1.1104,1.11055,1.109,1.109,6857100029.0
2007-11-20 18:35:00,1.11045,1.11055,1.109,1.11025,6154399995.0
2007-11-20 18:40:00,1.11025,1.1105,1.1094,1.1094,6051714000.0
2007-11-20 18:45:00,1.1102,1.1103,1.11005,1.1101,6789600032.0
2007-11-20 18:50:00,1.1101,1.11035,1.1096,1.11035,7508800039.0
2007-11-20 18:55:00,1.11035,1.11035,1.109,1.1099,4695900013.0
2007-11-20 19:00:00,1.1099,1.1099,1.1085,1.1086,6100300030.0
2007-11-20 19:05:00,1.10985,1.11,1.1097,1.1097,7473799995.0
2007-11-20 19:10:00,1.1097,1.11015,1.1082,1.10995,8551850015.0
2007-11-20 19:15:00,1.11,1.11,1.1098,1.1099,3896519992.0
2007-11-20 19:20:00,1.1099,1.1099,1.1096,1.1097,6142320070.0
2007-11-20 19:25:00,1.1097,1.10985,1.1085,1.1085,8141575645.0
2007-11-20 19:30:00,1.1098,1.10985,1.10905,1.10935,4957928721.0
2007-11-20 19:35:00,1.1093,1.10945,1.10915,1.1094,3261900014.0
2007-11-20 19:40:00,1.1094,1.1096,1.10915,1.1095,5265600062.0
2007-11-20 19:45:00,1.1095,1.1096,1.10915,1.1093,3774799987.0
2007-11-20 19:50:00,1.10935,1.1097,1.1093,1.1096,4084700003.0
2007-11-20 19:55:00,1.1096,1.1096,1.10905,1.1092,5868200001.0
2007-11-20 20:00:00,1.1092,1.1094,1.1085,1.10855,7893490633.0
2007-11-20 20:05:00,1.10855,1.10855,1.1069,1.1085,5566399989.0
2007-11-20 20:10:00,1.1085,1.10855,1.108,1.1082,6701900017.0
2007-11-20 20:15:00,1.1082,1.10855,1.1056,1.1085,6065999997.0
2007-11-20 20:20:00,1.10845,1.1086,1.10835,1.1084,5696030630.0
2007-11-20 20:25:00,1.10845,1.1088,1.10845,1.1086,4815399983.0
2007-11-20 20:30:00,1.1086,1.1087,1.1078,1.1081,4521700000.0
2007-11-20 20:35:00,1.1081,1.10815,1.1063,1.1065,8245499934.0
2007-11-20 20:40:00,1.10805,1.10835,1.1079,1.10825,6488215506.0
2007-11-20 20:45:00,1.10825,1.1086,1.1081,1.1086,4944000006.0
2007-11-20 20:50:00,1.1086,1.10865,1.10825,1.1084,2036200003.0
2007-11-20 20:55:00,1.10835,1.1085,1.1081,1.1083,5072200024.0
2007-11-20 21:00:00,1.1083,1.1088,1.10745,1.1083,8459799992.0
2007-11-20 21:05:00,1.10825,1.1085,1.10685,1.10685,5662900001.0
2007-11-20 21:10:00,1.10685,1.1073,1.1056,1.10595,8476499998.0
2007-11-20 21:15:00,1.10595,1.10635,1.10565,1.10615,8475299992.0
2007-11-20 21:20:00,1.1062,1.10685,1.10605,1.1063,7183500008.0
2007-11-20 21:25:00,1.1063,1.1067,1.10585,1.106,6184100008.0
2007-11-20 21:30:00,1.10595,1.1068,1.1059,1.1065,6143500009.0
2007-11-20 21:35:00,1.1065,1.1067,1.1063,1.1067,5667750030.0
2007-11-20 21:40:00,1.1067,1.1072,1.1067,1.107,4204999997.0
2007-11-20 21:45:00,1.107,1.1073,1.1068,1.1072,6304000011.0
2007-11-20 21:50:00,1.1072,1.1073,1.10635,1.10655,6092199969.0
2007-11-20 21:55:00,1.10655,1.1067,1.10595,1.10595,6037900021.0
2007-11-20 22:00:00,1.10585,1.1077,1.10575,1.1064,6813800009.0
2007-11-20 22:05:00,1.1064,1.1066,1.10605,1.10605,3297299997.0
2007-11-20 22:10:00,1.1061,1.10665,1.10605,1.10655,4015700004.0
2007-11-20 22:15:00,1.1066,1.1066,1.106,1.1062,3043800011.0
2007-11-20 22:20:00,1.1062,1.1063,1.10595,1.1061,3954499979.0
2007-11-20 22:25:00,1.1062,1.1065,1.10595,1.1065,4609199993.0
2007-11-20 22:30:00,1.1065,1.1072,1.10645,1.1072,3133600000.0
2007-11-20 22:35:00,1.1072,1.1072,1.10675,1.1069,4410300010.0
2007-11-20 22:40:00,1.10685,1.1076,1.10675,1.1075,2760900006.0
2007-11-20 22:45:00,1.1075,1.1075,1.1072,1.1073,1295699999.0
2007-11-20 22:50:00,1.10725,1.1074,1.10715,1.1073,1028000000.0
2007-11-20 22:55:00,1.1074,1.1076,1.1072,1.10745,1643222081.0
2007-11-20 23:00:00,1.1075,1.1078,1.10745,1.1077,4797800019.0
2007-11-20 23:05:00,1.1077,1.1077,1.1074,1.1076,3325499980.0
2007-11-20 23:10:00,1.1076,1.10765,1.10725,1.1074,2874800002.0
2007-11-20 23:15:00,1.1074,1.10745,1.107,1.1071,2333049997.0
2007-11-20 23:20:00,1.1071,1.1072,1.1058,1.1072,4383900020.0
2007-11-20 23:25:00,1.1072,1.10735,1.10675,1.10675,1636599998.0
2007-11-20 23:30:00,1.10675,1.1068,1.10655,1.10665,4839499986.0
2007-11-20 23:35:00,1.10665,1.1067,1.10555,1.1059,7228800036.0
2007-11-20 23:40:00,1.1059,1.1059,1.10545,1.10555,4844200013.0
2007-11-20 23:45:00,1.10555,1.106,1.1055,1.1056,4160700008.0
2007-11-20 23:50:00,1.1056,1.1059,1.10555,1.1058,1445600000.0
2007-11-20 23:55:00,1.1058,1.1062,1.1055,1.1056,1763699997.0
2007-11-21 00:00:00,1.1056,1.10585,1.1054,1.10555,1421300000.0
2007-11-21 00:05:00,1.10555,1.1057,1.1053,1.1055,702299988.0
2007-11-21 00:10:00,1.10565,1.106,1.10555,1.1058,2447200000.0
2007-11-21 00:15:00,1.1058,1.1059,1.1056,1.1058,1286499973.0
2007-11-21 00:20:00,1.1058,1.1058,1.10555,1.1056,390600000.0
2007-11-21 00:25:00,1.1056,1.1056,1.1054,1.10545,224300000.0
2007-11-21 00:30:00,1.10545,1.1058,1.10545,1.1057,589200002.0
2007-11-21 00:35:00,1.1057,1.106,1.1057,1.1058,2496899996.0
2007-11-21 00:40:00,1.1058,1.1059,1.10575,1.10575,3041499996.0
2007-11-21 00:45:00,1.1056,1.1059,1.10555,1.1056,2175499999.0
2007-11-21 00:50:00,1.1057,1.1057,1.10545,1.10545,159700000.0
2007-11-21 00:55:00,1.1056,1.1059,1.1054,1.1059,3028600006.0
2007-11-21 01:00:00,1.1059,1.1064,1.10565,1.1061,4520199988.0
2007-11-21 01:05:00,1.1061,1.1062,1.10595,1.106,1644599994.0
2007-11-21 01:10:00,1.106,1.1063,1.10595,1.10595,1128099997.0
2007-11-21 01:15:00,1.1061,1.1063,1.10605,1.1062,351900001.0
2007-11-21 01:20:00,1.1062,1.1063,1.10605,1.1062,2174799993.0
2007-11-21 01:25:00,1.10625,1.1064,1.1061,1.1064,976299999.0
2007-11-21 01:30:00,1.1064,1.1066,1.10625,1.1064,1730300006.0
2007-11-21 01:35:00,1.1064,1.1067,1.10625,1.1066,1071000006.0
2007-11-21 01:40:00,1.10655,1.107,1.10655,1.1066,2261799992.0
2007-11-21 01:45:00,1.1066,1.1067,1.10635,1.1066,383399999.0
2007-11-21 01:50:00,1.1066,1.1066,1.1061,1.1062,1799999983.0
2007-11-21 01:55:00,1.10605,1.1062,1.1059,1.1061,423599997.0
2007-11-21 02:00:00,1.1061,1.1061,1.10575,1.1059,2090800002.0
2007-11-21 02:05:00,1.1059,1.1059,1.1055,1.1056,673000000.0
2007-11-21 02:10:00,1.10555,1.1057,1.1054,1.1056,1077500001.0
2007-11-21 02:15:00,1.1056,1.1059,1.10555,1.1057,1416999997.0
2007-11-21 02:20:00,1.10565,1.1058,1.1054,1.10565,1648099998.0
2007-11-21 02:25:00,1.1057,1.1059,1.1055,1.1058,1615200008.0
2007-11-21 02:30:00,1.1058,1.1061,1.1055,1.1059,2600100012.0
2007-11-21 02:35:00,1.10585,1.1062,1.10585,1.1062,2498200007.0
2007-11-21 02:40:00,1.1062,1.1065,1.10585,1.106,1872199994.0
2007-11-21 02:45:00,1.106,1.1062,1.10575,1.1061,3141000000.0
2007-11-21 02:50:00,1.1061,1.1065,1.1059,1.1065,1389100006.0
2007-11-21 02:55:00,1.1065,1.1065,1.1063,1.10635,726800000.0
2007-11-21 03:00:00,1.1064,1.1064,1.1061,1.10625,1035800000.0
2007-11-21 03:05:00,1.1062,1.1063,1.1059,1.1063,997199998.0
2007-11-21 03:10:00,1.1063,1.10635,1.10605,1.10625,1250700000.0
2007-11-21 03:15:00,1.10625,1.10635,1.10605,1.1063,2063499995.0
2007-11-21 03:20:00,1.1062,1.1065,1.106,1.1064,2252199989.0
2007-11-21 03:25:00,1.1064,1.107,1.1064,1.1068,5013699953.0
2007-11-21 03:30:00,1.1068,1.1069,1.1062,1.1066,1289700001.0
2007-11-21 03:35:00,1.1066,1.1067,1.10625,1.1064,3053200010.0
2007-11-21 03:40:00,1.1064,1.1068,1.10625,1.1066,2832599972.0
2007-11-21 03:45:00,1.1064,1.1066,1.1064,1.10655,1777299987.0
2007-11-21 03:50:00,1.10655,1.1069,1.1062,1.1062,2495000009.0
2007-11-21 03:55:00,1.1066,1.1067,1.1064,1.1066,2304200001.0
2007-11-21 04:00:00,1.10635,1.107,1.10635,1.107,4648499999.0
2007-11-21 04:05:00,1.10705,1.10705,1.10625,1.1066,3710500010.0
2007-11-21 04:10:00,1.1066,1.1066,1.10625,1.10645,2951600000.0
2007-11-21 04:15:00,1.10645,1.10655,1.106,1.1063,2694300003.0
2007-11-21 04:20:00,1.1063,1.1063,1.10595,1.1061,2537100023.0
2007-11-21 04:25:00,1.1061,1.10625,1.10585,1.1061,2891600012.0
2007-11-21 04:30:00,1.1061,1.1062,1.1059,1.10615,2662600010.0
2007-11-21 04:35:00,1.10615,1.1064,1.1059,1.10615,3671600028.0
2007-11-21 04:40:00,1.1061,1.10635,1.1061,1.10635,2954300039.0
2007-11-21 04:45:00,1.10635,1.10675,1.1061,1.1066,1728399974.0
2007-11-21 04:50:00,1.1066,1.1066,1.1064,1.1064,890800003.0
2007-11-21 04:55:00,1.1064,1.1066,1.1064,1.10645,1630900003.0
2007-11-21 05:00:00,1.10645,1.1066,1.10615,1.1063,1452199990.0
2007-11-21 05:05:00,1.1063,1.1063,1.1061,1.10615,1418399997.0
2007-11-21 05:10:00,1.10615,1.1062,1.1058,1.10595,1721699999.0
2007-11-21 05:15:00,1.106,1.1061,1.10585,1.1061,199500000.0
2007-11-21 05:20:00,1.1061,1.1061,1.1056,1.1059,990699997.0
2007-11-21 05:25:00,1.10585,1.1061,1.1058,1.10585,1207499993.0
2007-11-21 05:30:00,1.10585,1.106,1.1039,1.1041,1358299999.0
2007-11-21 05:35:00,1.1057,1.1059,1.1056,1.1058,3118299979.0
2007-11-21 05:40:00,1.1058,1.1059,1.10545,1.1056,2571200005.0
2007-11-21 05:45:00,1.1056,1.1057,1.1037,1.1057,2399300043.0
2007-11-21 05:50:00,1.1057,1.1058,1.10545,1.1055,639800002.0
2007-11-21 05:55:00,1.1055,1.1057,1.1054,1.1056,1519999990.0
2007-11-21 06:00:00,1.1056,1.1058,1.10525,1.1057,2406100000.0
2007-11-21 06:05:00,1.1057,1.1058,1.10535,1.1057,2433400010.0
2007-11-21 06:10:00,1.1057,1.1057,1.10545,1.1056,2143200026.0
2007-11-21 06:15:00,1.1056,1.1056,1.1046,1.10485,3334749992.0
2007-11-21 06:20:00,1.1049,1.1052,1.10455,1.1046,3508449998.0
2007-11-21 06:25:00,1.1046,1.1047,1.1041,1.10415,3810600018.0
2007-11-21 06:30:00,1.10415,1.10435,1.1038,1.10395,2785699995.0
2007-11-21 06:35:00,1.104,1.10415,1.10335,1.10365,5562900005.0
2007-11-21 06:40:00,1.10365,1.1043,1.10365,1.1039,4938899996.0
2007-11-21 06:45:00,1.1039,1.1042,1.1035,1.1042,3659000006.0
2007-11-21 06:50:00,1.10415,1.1044,1.104,1.1043,4973199981.0
2007-11-21 06:55:00,1.1043,1.1043,1.1038,1.1039,1447100001.0
2007-11-21 07:00:00,1.1039,1.1046,1.10385,1.1043,2423200013.0
2007-11-21 07:05:00,1.1043,1.1043,1.1036,1.1037,2188099997.0
2007-11-21 07:10:00,1.10375,1.10375,1.10315,1.10325,2017499998.0
2007-11-21 07:15:00,1.10325,1.1038,1.10325,1.1037,1888400000.0
2007-11-21 07:20:00,1.1037,1.1037,1.1032,1.1032,2407400000.0
2007-11-21 07:25:00,1.1032,1.1034,1.10275,1.1028,1331099999.0
2007-11-21 07:30:00,1.1028,1.10355,1.1028,1.10315,4077300017.0
2007-11-21 07:35:00,1.10315,1.1032,1.1027,1.10285,1405899992.0
2007-11-21 07:40:00,1.10285,1.10315,1.1026,1.1031,1976400003.0
2007-11-21 07:45:00,1.10315,1.10355,1.103,1.1035,2238499992.0
2007-11-21 07:50:00,1.1035,1.1036,1.10335,1.1035,1383300008.0
2007-11-21 07:55:00,1.1035,1.1035,1.1031,1.1034,3660899997.0
2007-11-21 08:00:00,1.1034,1.1038,1.1033,1.10375,1210700002.0
2007-11-21 08:05:00,1.10375,1.1038,1.10345,1.1035,772500000.0
2007-11-21 08:10:00,1.1035,1.1036,1.10325,1.1033,1384300001.0
2007-11-21 08:15:00,1.1033,1.1034,1.1029,1.1033,1890500001.0
2007-11-21 08:20:00,1.1032,1.1033,1.1025,1.1028,1850400001.0
2007-11-21 08:25:00,1.10275,1.1031,1.1025,1.10305,1341299998.0
2007-11-21 08:30:00,1.10305,1.1031,1.1024,1.1024,1640399978.0
2007-11-21 08:35:00,1.1024,1.1031,1.10235,1.1031,1137900000.0
2007-11-21 08:40:00,1.1031,1.10355,1.10285,1.103,2717113999.0
2007-11-21 08:45:00,1.103,1.10425,1.103,1.10425,2365299998.0
2007-11-21 08:50:00,1.10425,1.10505,1.1042,1.10445,2960299969.0
2007-11-21 08:55:00,1.10445,1.10445,1.1039,1.1042,1529499996.0
2007-11-21 09:00:00,1.1042,1.1052,1.10405,1.10455,1704699998.0
2007-11-21 09:05:00,1.1046,1.10475,1.1043,1.10435,2275198728.0
2007-11-21 09:10:00,1.10435,1.10465,1.1035,1.10365,4036000021.0
2007-11-21 09:15:00,1.1036,1.1054,1.10355,1.105,4384600017.0
2007-11-21 09:20:00,1.1043,1.10435,1.10355,1.1038,3440800000.0
2007-11-21 09:25:00,1.1037,1.1045,1.1037,1.104,2836300004.0
2007-11-21 09:30:00,1.1039,1.106,1.1038,1.104,6737600011.0
2007-11-21 09:35:00,1.104,1.10455,1.10395,1.1045,3931900405.0
2007-11-21 09:40:00,1.10455,1.1075,1.10385,1.1073,6299799978.0
2007-11-21 09:45:00,1.10465,1.1061,1.1045,1.1061,4625700019.0
2007-11-21 09:50:00,1.1062,1.10635,1.10535,1.1055,4324099982.0
2007-11-21 09:55:00,1.1054,1.1061,1.10525,1.10585,5327699969.0
2007-11-21 10:00:00,1.1058,1.10735,1.10575,1.1066,3457193905.0
2007-11-21 10:05:00,1.1066,1.10775,1.10655,1.107,3810301639.0
2007-11-21 10:10:00,1.107,1.107,1.10565,1.10565,4395500002.0
2007-11-21 10:15:00,1.1057,1.1062,1.10485,1.10525,4649499992.0
2007-11-21 10:20:00,1.10525,1.10585,1.105,1.10555,5843000005.0
2007-11-21 10:25:00,1.1056,1.10645,1.10555,1.1062,2541894630.0
2007-11-21 10:30:00,1.10625,1.10685,1.10575,1.1065,4528135815.0
2007-11-21 10:35:00,1.1065,1.1072,1.10635,1.10685,4836331753.0
2007-11-21 10:40:00,1.10685,1.10765,1.1067,1.10745,4741600018.0
2007-11-21 10:45:00,1.10745,1.1077,1.10715,1.1073,4387654179.0
2007-11-21 10:50:00,1.1073,1.10755,1.10675,1.10735,3745300016.0
2007-11-21 10:55:00,1.10735,1.1074,1.1067,1.1069,3344300002.0
2007-11-21 11:00:00,1.10685,1.10705,1.10675,1.1069,2555300003.0
2007-11-21 11:05:00,1.10695,1.10725,1.1059,1.106,2248086547.0
2007-11-21 11:10:00,1.106,1.1061,1.10555,1.10575,3537000015.0
2007-11-21 11:15:00,1.10575,1.1058,1.1044,1.1046,2846379166.0
2007-11-21 11:20:00,1.10455,1.10495,1.10455,1.1048,3206447062.0
2007-11-21 11:25:00,1.1048,1.10485,1.10375,1.10415,3278699981.0
2007-11-21 11:30:00,1.10415,1.10555,1.10415,1.10425,4014799996.0
2007-11-21 11:35:00,1.10415,1.105,1.10415,1.10475,4940199984.0
2007-11-21 11:40:00,1.10465,1.10535,1.1046,1.10485,2980499999.0
2007-11-21 11:45:00,1.1048,1.10525,1.10445,1.105,3313199996.0
2007-11-21 11:50:00,1.105,1.10545,1.10455,1.10475,3008499998.0
2007-11-21 11:55:00,1.1047,1.1052,1.10455,1.10465,5182399982.0
2007-11-21 12:00:00,1.10465,1.1062,1.10465,1.1061,2090400002.0
2007-11-21 12:05:00,1.1061,1.10615,1.10475,1.10525,3994349979.0
2007-11-21 12:10:00,1.10525,1.1053,1.1044,1.1049,2114699997.0
2007-11-21 12:15:00,1.1049,1.1053,1.10465,1.105,2787399651.0
2007-11-21 12:20:00,1.10505,1.10535,1.10475,1.1051,3246300010.0
2007-11-21 12:25:00,1.10505,1.10605,1.10505,1.10575,5221250013.0
2007-11-21 12:30:00,1.10575,1.10595,1.1055,1.10555,2117999999.0
2007-11-21 12:35:00,1.10555,1.106,1.10545,1.106,3428052002.0
2007-11-21 12:40:00,1.106,1.10625,1.1058,1.1059,2237849991.0
2007-11-21 12:45:00,1.1059,1.10645,1.1058,1.1064,3288500001.0
2007-11-21 12:50:00,1.1064,1.1066,1.1061,1.1063,4647899976.0
2007-11-21 12:55:00,1.1063,1.1066,1.1062,1.1063,2442200012.0
2007-11-21 13:00:00,1.1063,1.10725,1.10625,1.10715,3711300018.0
2007-11-21 13:05:00,1.10715,1.1075,1.10655,1.107,6148499999.0
2007-11-21 13:10:00,1.107,1.1075,1.10655,1.10655,2542600007.0
2007-11-21 13:15:00,1.10655,1.1069,1.10635,1.1066,2362400000.0
2007-11-21 13:20:00,1.1066,1.1068,1.10635,1.1067,4161999995.0
2007-11-21 13:25:00,1.1067,1.10725,1.10655,1.1069,6429100021.0
2007-11-21 13:30:00,1.1069,1.108,1.1069,1.10765,3189099980.0
2007-11-21 13:35:00,1.1076,1.10775,1.10725,1.1073,1699776528.0
2007-11-21 13:40:00,1.1073,1.1073,1.1065,1.10685,5402750007.0
2007-11-21 13:45:00,1.10685,1.1069,1.10645,1.1067,3539300000.0
2007-11-21 13:50:00,1.1067,1.1072,1.1066,1.10705,3738200000.0
2007-11-21 13:55:00,1.10705,1.10785,1.10685,1.10755,6310500033.0
2007-11-21 14:00:00,1.10755,1.1079,1.1067,1.1068,4344900006.0
2007-11-21 14:05:00,1.1068,1.1072,1.1066,1.107,5610116222.0
2007-11-21 14:10:00,1.107,1.10755,1.10685,1.1071,4797699977.0
2007-11-21 14:15:00,1.1071,1.10735,1.1068,1.10695,3456499930.0
2007-11-21 14:20:00,1.107,1.1074,1.1069,1.10725,2667000015.0
2007-11-21 14:25:00,1.1073,1.10755,1.1063,1.10635,3733900027.0
2007-11-21 14:30:00,1.1064,1.10675,1.1062,1.1065,4921799997.0
2007-11-21 14:35:00,1.10655,1.1069,1.1064,1.1067,2863800008.0
2007-11-21 14:40:00,1.1067,1.10685,1.1064,1.1066,1687500000.0
2007-11-21 14:45:00,1.1066,1.10725,1.10635,1.1072,3547100001.0
2007-11-21 14:50:00,1.1072,1.10735,1.10665,1.10675,3865700016.0
2007-11-21 14:55:00,1.10675,1.107,1.1066,1.10675,6016100008.0
2007-11-21 15:00:00,1.10675,1.10685,1.1058,1.1058,3471499989.0
2007-11-21 15:05:00,1.1058,1.1059,1.1056,1.1057,3157200017.0
2007-11-21 15:10:00,1.1057,1.1058,1.1051,1.10565,2799949990.0
2007-11-21 15:15:00,1.10565,1.1057,1.10545,1.1056,2531800003.0
2007-11-21 15:20:00,1.1056,1.1058,1.1054,1.1055,2445500000.0
2007-11-21 15:25:00,1.1055,1.10565,1.10515,1.10545,1811349999.0
2007-11-21 15:30:00,1.10545,1.1056,1.105,1.105,1848899998.0
2007-11-21 15:35:00,1.10505,1.1051,1.1043,1.10495,2528399994.0
2007-11-21 15:40:00,1.105,1.10515,1.104,1.1042,2152200003.0
2007-11-21 15:45:00,1.1042,1.10455,1.10355,1.10455,1171250002.0
2007-11-21 15:50:00,1.10455,1.1049,1.10425,1.1048,2580599999.0
2007-11-21 15:55:00,1.10475,1.1048,1.1038,1.104,4238100011.0
2007-11-21 16:00:00,1.104,1.1044,1.10385,1.10425,2001999996.0
2007-11-21 16:05:00,1.1043,1.1045,1.10395,1.1043,1872599995.0
2007-11-21 16:10:00,1.1043,1.1045,1.1038,1.1038,2627300005.0
2007-11-21 16:15:00,1.1038,1.104,1.10365,1.10375,2641899999.0
2007-11-21 16:20:00,1.10375,1.104,1.1037,1.1039,2499299980.0
2007-11-21 16:25:00,1.10395,1.10395,1.1036,1.10375,1565500002.0
2007-11-21 16:30:00,1.1038,1.10395,1.10295,1.10315,3695600003.0
2007-11-21 16:35:00,1.10315,1.1032,1.1026,1.10275,2613099996.0
2007-11-21 16:40:00,1.10275,1.1034,1.1026,1.10325,2055500008.0
2007-11-21 16:45:00,1.1032,1.1034,1.10295,1.10325,4177700018.0
2007-11-21 16:50:00,1.10325,1.1033,1.10285,1.10295,3433500002.0
2007-11-21 16:55:00,1.103,1.1031,1.10265,1.1027,2612400006.0
2007-11-21 17:00:00,1.1028,1.10345,1.10265,1.10315,4309400002.0
2007-11-21 17:05:00,1.1032,1.1038,1.10315,1.1035,2278799996.0
2007-11-21 17:10:00,1.1035,1.10405,1.10335,1.10405,3012800009.0
2007-11-21 17:15:00,1.104,1.10405,1.10355,1.1038,3081600000.0
2007-11-21 17:20:00,1.1038,1.10415,1.1037,1.10415,2953900000.0
2007-11-21 17:25:00,1.10415,1.1045,1.104,1.10435,3351899998.0
2007-11-21 17:30:00,1.10435,1.1045,1.10335,1.10335,2659299998.0
2007-11-21 17:35:00,1.10335,1.1035,1.1028,1.1033,3568799992.0
2007-11-21 17:40:00,1.1033,1.10385,1.10315,1.10375,5890300016.0
2007-11-21 17:45:00,1.10375,1.1042,1.1035,1.1039,6499299993.0
2007-11-21 17:50:00,1.1039,1.1045,1.1038,1.10415,6547799991.0
2007-11-21 17:55:00,1.10415,1.1045,1.1039,1.10435,2974000015.0
2007-11-21 18:00:00,1.10435,1.1046,1.104,1.1045,5623000006.0
2007-11-21 18:05:00,1.1045,1.1045,1.104,1.1042,5124299992.0
2007-11-21 18:10:00,1.1042,1.1043,1.10385,1.10415,4360200002.0
2007-11-21 18:15:00,1.10415,1.1042,1.1039,1.10395,3432300008.0
2007-11-21 18:20:00,1.10395,1.10415,1.1034,1.10395,5877300019.0
2007-11-21 18:25:00,1.1039,1.1044,1.1038,1.104,5145799987.0
2007-11-21 18:30:00,1.104,1.10415,1.1036,1.1038,5207000003.0
2007-11-21 18:35:00,1.1038,1.1038,1.10335,1.10345,3512400000.0
2007-11-21 18:40:00,1.10345,1.10385,1.10335,1.10345,7056199982.0
2007-11-21 18:45:00,1.1035,1.104,1.1034,1.104,5713199990.0
2007-11-21 18:50:00,1.104,1.104,1.1035,1.1038,6272999988.0
2007-11-21 18:55:00,1.1038,1.10385,1.10345,1.10365,4828300014.0
2007-11-21 19:00:00,1.1037,1.1038,1.1035,1.10355,4670499991.0
2007-11-21 19:05:00,1.1035,1.1038,1.1033,1.10375,4420099987.0
2007-11-21 19:10:00,1.10375,1.1038,1.1033,1.1036,4110800000.0
2007-11-21 19:15:00,1.1036,1.1037,1.10345,1.1035,2874499999.0
2007-11-21 19:20:00,1.10355,1.1038,1.1034,1.1035,5725600008.0
2007-11-21 19:25:00,1.10345,1.1036,1.10325,1.1036,5665300000.0
2007-11-21 19:30:00,1.1036,1.1038,1.1034,1.1035,3327100001.0
2007-11-21 19:35:00,1.1035,1.10385,1.10305,1.1031,3915373532.0
2007-11-21 19:40:00,1.1032,1.10355,1.10295,1.1034,5005799983.0
2007-11-21 19:45:00,1.1034,1.1035,1.1032,1.1035,5405099986.0
2007-11-21 19:50:00,1.1035,1.10355,1.10305,1.1031,5935999986.0
2007-11-21 19:55:00,1.10305,1.1033,1.10255,1.10265,7491800009.0
2007-11-21 20:00:00,1.1027,1.1036,1.10255,1.10345,6194200014.0
2007-11-21 20:05:00,1.1034,1.1038,1.10325,1.1037,5896599983.0
2007-11-21 20:10:00,1.1037,1.1037,1.10335,1.1034,4032599981.0
2007-11-21 20:15:00,1.1034,1.1038,1.1033,1.1037,3678700005.0
2007-11-21 20:20:00,1.1037,1.1039,1.10355,1.10375,2753199996.0
2007-11-21 20:25:00,1.1038,1.1038,1.1033,1.1033,3392799995.0
2007-11-21 20:30:00,1.1033,1.1034,1.103,1.1032,3936650001.0
2007-11-21 20:35:00,1.1032,1.10355,1.103,1.1031,4132599999.0
2007-11-21 20:40:00,1.1031,1.1031,1.1026,1.1027,2555700004.0
2007-11-21 20:45:00,1.1025,1.1029,1.1025,1.1027,5984300006.0
2007-11-21 20:50:00,1.1027,1.1029,1.1026,1.1029,1802099989.0
2007-11-21 20:55:00,1.1029,1.103,1.1027,1.103,2815400007.0
2007-11-21 21:00:00,1.103,1.1031,1.10285,1.1031,2052000008.0
2007-11-21 21:05:00,1.1031,1.1031,1.10285,1.103,2392100012.0
2007-11-21 21:10:00,1.103,1.103,1.1029,1.1029,684400002.0
2007-11-21 21:15:00,1.103,1.1031,1.10285,1.1029,536900001.0
2007-11-21 21:20:00,1.1029,1.1032,1.10285,1.1032,2654400008.0
2007-11-21 21:25:00,1.1032,1.1033,1.10275,1.10285,3962799983.0
2007-11-21 21:30:00,1.1029,1.103,1.1028,1.10295,2156100001.0
2007-11-21 21:35:00,1.10295,1.1031,1.1028,1.1028,2677400011.0
2007-11-21 21:40:00,1.103,1.1032,1.10255,1.1028,2316599996.0
2007-11-21 21:45:00,1.1028,1.1028,1.1025,1.1026,1590800005.0
2007-11-21 21:50:00,1.1026,1.1027,1.1024,1.1025,1243200000.0
2007-11-21 21:55:00,1.1025,1.1028,1.1024,1.1028,2211699999.0
2007-11-21 22:00:00,1.1028,1.1034,1.10265,1.1032,3869507417.0
2007-11-21 22:05:00,1.1032,1.1033,1.10285,1.1029,2355359996.0
2007-11-21 22:10:00,1.10285,1.1031,1.1021,1.1021,3675200000.0
2007-11-21 22:15:00,1.1021,1.1021,1.1015,1.1015,5724400014.0
2007-11-21 22:20:00,1.1015,1.1022,1.1014,1.1017,3123400015.0
2007-11-21 22:25:00,1.1017,1.1019,1.1016,1.1018,1305699996.0
2007-11-21 22:30:00,1.1018,1.1024,1.1016,1.1022,2276199997.0
2007-11-21 22:35:00,1.1023,1.1025,1.1016,1.1018,3954899997.0
2007-11-21 22:40:00,1.1018,1.1022,1.10165,1.10205,7469699984.0
2007-11-21 22:45:00,1.1021,1.1022,1.1018,1.1018,2217600001.0
2007-11-21 22:50:00,1.1018,1.1019,1.10145,1.10165,2352399990.0
2007-11-21 22:55:00,1.1016,1.1017,1.10145,1.10155,1979300005.0
2007-11-21 23:00:00,1.1016,1.1019,1.10145,1.10185,7221699987.0
2007-11-21 23:05:00,1.10185,1.1021,1.1017,1.1017,3390299993.0
2007-11-21 23:10:00,1.1017,1.1028,1.1017,1.10225,2755200002.0
2007-11-21 23:15:00,1.1022,1.1024,1.10185,1.102,2590300003.0
2007-11-21 23:20:00,1.102,1.102,1.1017,1.1018,1683599994.0
2007-11-21 23:25:00,1.1018,1.1022,1.10165,1.10185,1362200002.0
2007-11-21 23:30:00,1.10185,1.102,1.10155,1.1018,3706399995.0
2007-11-21 23:35:00,1.1017,1.1019,1.1016,1.1019,2354999986.0
2007-11-21 23:40:00,1.1019,1.1019,1.10155,1.1018,3611900001.0
2007-11-21 23:45:00,1.1017,1.1019,1.1015,1.1019,2366199998.0
2007-11-21 23:50:00,1.1019,1.1019,1.1014,1.1015,1568200000.0
2007-11-21 23:55:00,1.1015,1.1016,1.1014,1.1014,1087300000.0
2007-11-22 00:00:00,1.1015,1.1016,1.1011,1.1015,878600000.0
2007-11-22 00:05:00,1.1015,1.1017,1.10144,1.10158,1732500025.0
2007-11-22 00:10:00,1.1016,1.1017,1.1015,1.1016,1576300000.0
2007-11-22 00:15:00,1.1016,1.1019,1.1015,1.1016,1181899991.0
2007-11-22 00:20:00,1.1017,1.1019,1.1015,1.1017,818399995.0
2007-11-22 00:25:00,1.1017,1.1019,1.10125,1.1019,633299999.0
2007-11-22 00:30:00,1.1019,1.1024,1.1018,1.10195,842100000.0
2007-11-22 00:35:00,1.10195,1.10275,1.10195,1.1027,1314300001.0
2007-11-22 00:40:00,1.1027,1.1027,1.1025,1.1025,597000000.0
2007-11-22 00:45:00,1.10245,1.1027,1.10235,1.1026,501800000.0
2007-11-22 00:50:00,1.1026,1.1027,1.10225,1.10225,727300002.0
2007-11-22 00:55:00,1.10225,1.1023,1.10215,1.10225,149900000.0
2007-11-22 01:00:00,1.1023,1.1025,1.10205,1.1022,2358899985.0
2007-11-22 01:05:00,1.1022,1.1027,1.102,1.1027,951400006.0
2007-11-22 01:10:00,1.1025,1.10305,1.1025,1.1026,2087199982.0
2007-11-22 01:15:00,1.10265,1.1028,1.1024,1.1026,751800010.0
2007-11-22 01:20:00,1.1026,1.1026,1.1022,1.1024,781500005.0
2007-11-22 01:25:00,1.1024,1.1026,1.10225,1.10235,766700000.0
2007-11-22 01:30:00,1.1024,1.1024,1.10195,1.1021,1365099990.0
2007-11-22 01:35:00,1.1021,1.1024,1.10195,1.10215,991600008.0
2007-11-22 01:40:00,1.10215,1.1023,1.102,1.1021,494600001.0
2007-11-22 01:45:00,1.1021,1.1022,1.1019,1.102,586599997.0
2007-11-22 01:50:00,1.1019,1.1021,1.10165,1.1019,2409399989.0
2007-11-22 01:55:00,1.1019,1.1019,1.10155,1.10165,835300001.0
2007-11-22 02:00:00,1.10165,1.10195,1.1016,1.10175,1289900015.0
2007-11-22 02:05:00,1.1016,1.102,1.1016,1.10195,1726500007.0
2007-11-22 02:10:00,1.10195,1.102,1.1015,1.1016,1363600001.0
2007-11-22 02:15:00,1.1016,1.10185,1.1014,1.10165,1344400015.0
2007-11-22 02:20:00,1.10165,1.10175,1.10155,1.10175,1475000002.0
2007-11-22 02:25:00,1.10175,1.10175,1.1016,1.1017,442800001.0
2007-11-22 02:30:00,1.1017,1.1018,1.1017,1.1018,657300008.0
2007-11-22 02:35:00,1.1018,1.10265,1.1018,1.1026,1377700000.0
2007-11-22 02:40:00,1.1026,1.1026,1.10215,1.1022,1652799994.0
2007-11-22 02:45:00,1.10225,1.1024,1.1019,1.1022,1223599998.0
2007-11-22 02:50:00,1.1022,1.1024,1.10195,1.1021,1944999999.0
2007-11-22 02:55:00,1.1021,1.10245,1.10195,1.10195,1376600002.0
2007-11-22 03:00:00,1.10205,1.10225,1.10205,1.1022,836199997.0
2007-11-22 03:05:00,1.1022,1.1022,1.1018,1.1022,1743299979.0
2007-11-22 03:10:00,1.10215,1.1022,1.10195,1.1021,1447400002.0
2007-11-22 03:15:00,1.1021,1.1022,1.10195,1.1021,962500007.0
2007-11-22 03:20:00,1.1021,1.1022,1.102,1.1021,852499994.0
2007-11-22 03:25:00,1.10195,1.1022,1.10195,1.1021,1569299998.0
2007-11-22 03:30:00,1.10215,1.1022,1.1019,1.10205,1262399993.0
2007-11-22 03:35:00,1.10205,1.1021,1.1017,1.10195,2529100001.0
2007-11-22 03:40:00,1.10195,1.102,1.10165,1.10185,694899995.0
2007-11-22 03:45:00,1.10185,1.1019,1.1015,1.1015,647999999.0
2007-11-22 03:50:00,1.1015,1.1017,1.1014,1.1017,1609599980.0
2007-11-22 03:55:00,1.10175,1.1018,1.1016,1.1017,628100003.0
2007-11-22 04:00:00,1.10145,1.1018,1.10145,1.1018,813799995.0
2007-11-22 04:05:00,1.1018,1.1018,1.101,1.10115,1919699995.0
2007-11-22 04:10:00,1.10115,1.1013,1.1008,1.1013,1307300000.0
2007-11-22 04:15:00,1.1013,1.1013,1.1007,1.10075,2352099996.0
2007-11-22 04:20:00,1.10075,1.1013,1.10075,1.1013,3581000012.0
2007-11-22 04:25:00,1.1013,1.1014,1.10095,1.10125,1349299995.0
2007-11-22 04:30:00,1.10125,1.10135,1.1011,1.1013,308800003.0
2007-11-22 04:35:00,1.1013,1.1014,1.10125,1.1014,655000000.0
2007-11-22 04:40:00,1.1014,1.102,1.1013,1.1015,1025299999.0
2007-11-22 04:45:00,1.1015,1.10165,1.1014,1.1016,570300000.0
2007-11-22 04:50:00,1.1016,1.1016,1.10115,1.10125,1935700003.0
2007-11-22 04:55:00,1.1012,1.1013,1.10105,1.1012,748600009.0
2007-11-22 05:00:00,1.1013,1.1014,1.10105,1.10115,1128300000.0
2007-11-22 05:05:00,1.10115,1.1012,1.10085,1.10105,122900000.0
2007-11-22 05:10:00,1.1012,1.1012,1.1005,1.10065,2545700000.0
2007-11-22 05:15:00,1.10065,1.101,1.1006,1.10075,1939199996.0
2007-11-22 05:20:00,1.1007,1.1013,1.1007,1.1009,3184999999.0
2007-11-22 05:25:00,1.10085,1.10105,1.1006,1.101,1446799986.0
2007-11-22 05:30:00,1.101,1.101,1.10075,1.10095,1359400000.0
2007-11-22 05:35:00,1.10095,1.10095,1.1008,1.1009,610999998.0
2007-11-22 05:40:00,1.1009,1.10095,1.10065,1.1008,643299998.0
2007-11-22 05:45:00,1.1008,1.10095,1.1007,1.1009,550999999.0
2007-11-22 05:50:00,1.1009,1.101,1.10075,1.10085,861400000.0
2007-11-22 05:55:00,1.10085,1.1014,1.1008,1.10125,2598399986.0
2007-11-22 06:00:00,1.10125,1.1016,1.10115,1.1015,3005700009.0
2007-11-22 06:05:00,1.1015,1.1019,1.10125,1.1017,1884499986.0
2007-11-22 06:10:00,1.1017,1.1017,1.10095,1.10105,4116199995.0
2007-11-22 06:15:00,1.10105,1.1014,1.101,1.1014,3207399960.0
2007-11-22 06:20:00,1.10135,1.10145,1.10105,1.10125,2430799994.0
2007-11-22 06:25:00,1.10125,1.1015,1.10125,1.1013,3370899997.0
2007-11-22 06:30:00,1.10135,1.10175,1.1013,1.10165,3223599973.0
2007-11-22 06:35:00,1.10165,1.1018,1.10145,1.10155,1741999979.0
2007-11-22 06:40:00,1.10155,1.1017,1.1014,1.10155,2745299974.0
2007-11-22 06:45:00,1.10155,1.1017,1.1014,1.1016,1228199987.0
2007-11-22 06:50:00,1.1015,1.10195,1.10145,1.1017,2399599990.0
2007-11-22 06:55:00,1.1017,1.1019,1.1016,1.1018,1935499987.0
2007-11-22 07:00:00,1.1018,1.1018,1.10145,1.1015,3022299983.0
2007-11-22 07:05:00,1.1015,1.10165,1.10145,1.1016,1113699988.0
2007-11-22 07:10:00,1.1016,1.1018,1.10145,1.1018,956600012.0
2007-11-22 07:15:00,1.10165,1.10235,1.10165,1.10195,2389199999.0
2007-11-22 07:20:00,1.10195,1.10265,1.10185,1.10225,5157099951.0
2007-11-22 07:25:00,1.10225,1.10245,1.1021,1.10235,1997599989.0
2007-11-22 07:30:00,1.10235,1.10235,1.1016,1.10175,4204399992.0
2007-11-22 07:35:00,1.1018,1.10225,1.1017,1.10205,5867099912.0
2007-11-22 07:40:00,1.10205,1.10215,1.10185,1.10205,2961500004.0
2007-11-22 07:45:00,1.10205,1.1023,1.1017,1.1018,3397499986.0
2007-11-22 07:50:00,1.10175,1.1019,1.10135,1.10155,2166399991.0
2007-11-22 07:55:00,1.10155,1.1016,1.1012,1.10145,661800001.0
2007-11-22 08:00:00,1.10145,1.1015,1.1012,1.10145,111899999.0
2007-11-22 08:05:00,1.10145,1.1021,1.1012,1.1019,520600000.0
2007-11-22 08:10:00,1.1019,1.102,1.1017,1.1018,488900000.0
2007-11-22 08:15:00,1.1018,1.1019,1.1012,1.1015,2389799995.0
2007-11-22 08:20:00,1.1015,1.10195,1.1011,1.1019,1428000002.0
2007-11-22 08:25:00,1.1019,1.102,1.1011,1.10115,2461299989.0
2007-11-22 08:30:00,1.10115,1.10175,1.10115,1.1017,2481099995.0
2007-11-22 08:35:00,1.1017,1.102,1.1014,1.10165,2769200013.0
2007-11-22 08:40:00,1.10165,1.1022,1.10155,1.1022,2291799999.0
2007-11-22 08:45:00,1.1022,1.10285,1.10195,1.1027,2475600003.0
2007-11-22 08:50:00,1.1027,1.10275,1.1022,1.1025,1850800011.0
2007-11-22 08:55:00,1.10245,1.10295,1.1017,1.1019,2311500001.0
2007-11-22 09:00:00,1.1019,1.1021,1.1014,1.102,6167799998.0
2007-11-22 09:05:00,1.102,1.10205,1.10185,1.102,1088400000.0
2007-11-22 09:10:00,1.102,1.1029,1.102,1.1029,2467100005.0
2007-11-22 09:15:00,1.1029,1.10345,1.1027,1.1033,4994799991.0
2007-11-22 09:20:00,1.1033,1.10335,1.1026,1.1026,2216899997.0
2007-11-22 09:25:00,1.10265,1.1032,1.10255,1.103,5076099993.0
2007-11-22 09:30:00,1.103,1.10315,1.10195,1.1023,4507899979.0
2007-11-22 09:35:00,1.1022,1.10265,1.10215,1.1022,2219199992.0
2007-11-22 09:40:00,1.1022,1.1025,1.1021,1.1023,2743200000.0
2007-11-22 09:45:00,1.1023,1.10255,1.1019,1.10195,2202899991.0
2007-11-22 09:50:00,1.10195,1.10215,1.1013,1.10155,2625299997.0
2007-11-22 09:55:00,1.1016,1.1019,1.10125,1.10185,2111799993.0
2007-11-22 10:00:00,1.10185,1.10195,1.10095,1.10195,4741799989.0
2007-11-22 10:05:00,1.10195,1.10245,1.10185,1.1022,5804000003.0
2007-11-22 10:10:00,1.10215,1.1023,1.1014,1.10145,2270100010.0
2007-11-22 10:15:00,1.10145,1.103,1.1014,1.10265,3250499996.0
2007-11-22 10:20:00,1.10265,1.1032,1.1025,1.1025,2513400001.0
2007-11-22 10:25:00,1.10255,1.1028,1.1025,1.1026,3678199993.0
2007-11-22 10:30:00,1.1026,1.10275,1.10155,1.10205,2409800004.0
2007-11-22 10:35:00,1.10205,1.1022,1.10135,1.1014,2225300004.0
2007-11-22 10:40:00,1.1014,1.102,1.1011,1.1019,2428200004.0
2007-11-22 10:45:00,1.1019,1.10225,1.10175,1.1018,1253499998.0
2007-11-22 10:50:00,1.1018,1.1019,1.1015,1.1016,1034400000.0
2007-11-22 10:55:00,1.1015,1.1024,1.1015,1.10215,1886700000.0
2007-11-22 11:00:00,1.10215,1.1023,1.10165,1.10195,1510700000.0
2007-11-22 11:05:00,1.10195,1.1023,1.10185,1.10225,2222099993.0
2007-11-22 11:10:00,1.10225,1.1024,1.1021,1.1024,1233199997.0
2007-11-22 11:15:00,1.1024,1.1024,1.10175,1.1018,2345299991.0
2007-11-22 11:20:00,1.10175,1.1018,1.1014,1.1016,2538400000.0
2007-11-22 11:25:00,1.10155,1.1018,1.10155,1.1017,2048500006.0
2007-11-22 11:30:00,1.1017,1.10195,1.10155,1.10175,1439500000.0
2007-11-22 11:35:00,1.1017,1.10175,1.10075,1.10095,2903100004.0
2007-11-22 11:40:00,1.10095,1.10155,1.10035,1.1014,6168299998.0
2007-11-22 11:45:00,1.1014,1.10195,1.1014,1.10175,5527799988.0
2007-11-22 11:50:00,1.10175,1.1023,1.1016,1.102,2299999993.0
2007-11-22 11:55:00,1.102,1.1024,1.1018,1.102,3271900000.0
2007-11-22 12:00:00,1.102,1.10235,1.10175,1.1021,1549500001.0
2007-11-22 12:05:00,1.1021,1.1025,1.102,1.10225,1994000003.0
2007-11-22 12:10:00,1.10225,1.10235,1.10205,1.10225,1642899998.0
2007-11-22 12:15:00,1.10225,1.10265,1.1022,1.1026,1631700005.0
2007-11-22 12:20:00,1.1026,1.10295,1.1023,1.10285,2376699982.0
2007-11-22 12:25:00,1.10285,1.1032,1.1028,1.1032,1697399991.0
2007-11-22 12:30:00,1.10315,1.10315,1.1027,1.103,3143000008.0
2007-11-22 12:35:00,1.1029,1.1032,1.10265,1.10315,3800800014.0
2007-11-22 12:40:00,1.10315,1.1034,1.10275,1.1029,4883299994.0
2007-11-22 12:45:00,1.1029,1.1031,1.10285,1.10305,4549700006.0
2007-11-22 12:50:00,1.10305,1.1032,1.10295,1.1031,2730299994.0
2007-11-22 12:55:00,1.1031,1.1035,1.103,1.1033,2699500001.0
2007-11-22 13:00:00,1.10335,1.10345,1.10305,1.10315,2039900012.0
2007-11-22 13:05:00,1.10315,1.1037,1.10315,1.1033,3776800030.0
2007-11-22 13:10:00,1.1033,1.10365,1.10305,1.10365,5816700003.0
2007-11-22 13:15:00,1.1036,1.10395,1.1036,1.10375,3568899998.0
2007-11-22 13:20:00,1.1038,1.1038,1.10325,1.1033,4638999985.0
2007-11-22 13:25:00,1.10325,1.1035,1.10305,1.1032,4269000002.0
2007-11-22 13:30:00,1.1032,1.1033,1.1029,1.1032,4268199995.0
2007-11-22 13:35:00,1.1032,1.10335,1.10295,1.10315,1341500001.0
2007-11-22 13:40:00,1.1031,1.1034,1.103,1.10325,1267099988.0
2007-11-22 13:45:00,1.10325,1.10335,1.1031,1.10325,1992300011.0
2007-11-22 13:50:00,1.1033,1.1034,1.10315,1.1032,1746600004.0
2007-11-22 13:55:00,1.1032,1.1034,1.1031,1.1032,3708699982.0
2007-11-22 14:00:00,1.10315,1.10335,1.1031,1.1033,1875999985.0
2007-11-22 14:05:00,1.1033,1.10335,1.10305,1.1031,1489400000.0
2007-11-22 14:10:00,1.1031,1.1033,1.10305,1.1032,2481699994.0
2007-11-22 14:15:00,1.10315,1.10325,1.10245,1.1025,3142599984.0
2007-11-22 14:20:00,1.1025,1.1026,1.1024,1.10255,1648899993.0
2007-11-22 14:25:00,1.10255,1.1028,1.1025,1.1026,3115499987.0
2007-11-22 14:30:00,1.1026,1.10265,1.10205,1.10215,3270799983.0
2007-11-22 14:35:00,1.10215,1.10255,1.10205,1.10235,3281700004.0
2007-11-22 14:40:00,1.10235,1.1024,1.10215,1.1022,1267399999.0
2007-11-22 14:45:00,1.1022,1.10235,1.102,1.1021,2343900003.0
2007-11-22 14:50:00,1.1021,1.1025,1.102,1.1024,3143799994.0
2007-11-22 14:55:00,1.1024,1.10305,1.1024,1.1029,3674900020.0
2007-11-22 15:00:00,1.1029,1.1029,1.1024,1.10255,4623300013.0
2007-11-22 15:05:00,1.10255,1.1026,1.10215,1.10215,3215100022.0
2007-11-22 15:10:00,1.1022,1.1027,1.1022,1.10265,6085599993.0
2007-11-22 15:15:00,1.10265,1.10275,1.10255,1.1027,2770100011.0
2007-11-22 15:20:00,1.1027,1.1028,1.1025,1.1025,2986400014.0
2007-11-22 15:25:00,1.10255,1.1027,1.1024,1.10245,955599999.0
2007-11-22 15:30:00,1.10245,1.10265,1.10245,1.1025,1069499994.0
2007-11-22 15:35:00,1.1025,1.10265,1.10235,1.1025,1571900008.0
2007-11-22 15:40:00,1.1025,1.10265,1.102,1.10215,1684000011.0
2007-11-22 15:45:00,1.10205,1.1025,1.10205,1.10235,1298800003.0
2007-11-22 15:50:00,1.10235,1.1026,1.10225,1.10235,1265199998.0
2007-11-22 15:55:00,1.1024,1.10245,1.10215,1.1023,997399999.0
2007-11-22 16:00:00,1.1023,1.1024,1.10215,1.1023,2105999996.0
2007-11-22 16:05:00,1.1023,1.1025,1.10185,1.1019,1465300002.0
2007-11-22 16:10:00,1.1019,1.1023,1.10155,1.1016,929799996.0
2007-11-22 16:15:00,1.1016,1.1019,1.1015,1.10175,946200004.0
2007-11-22 16:20:00,1.10175,1.1018,1.1013,1.10145,1218199995.0
2007-11-22 16:25:00,1.1015,1.1017,1.10125,1.1016,820200000.0
2007-11-22 16:30:00,1.1016,1.10185,1.10135,1.10165,1527800002.0
2007-11-22 16:35:00,1.1017,1.10185,1.10155,1.10165,1268800005.0
2007-11-22 16:40:00,1.1016,1.10185,1.1015,1.10185,1072699998.0
2007-11-22 16:45:00,1.10185,1.10185,1.10155,1.10175,2574500002.0
2007-11-22 16:50:00,1.10175,1.10185,1.1016,1.10185,1056700000.0
2007-11-22 16:55:00,1.10185,1.102,1.10175,1.10185,1373300009.0
2007-11-22 17:00:00,1.10185,1.1027,1.10165,1.1025,1102900000.0
2007-11-22 17:05:00,1.1025,1.10265,1.1022,1.1025,1514199995.0
2007-11-22 17:10:00,1.10255,1.10255,1.102,1.10205,1198300001.0
2007-11-22 17:15:00,1.102,1.1021,1.10165,1.10175,2048300000.0
2007-11-22 17:20:00,1.10175,1.1024,1.10175,1.1018,2803000003.0
2007-11-22 17:25:00,1.1018,1.10195,1.10165,1.1019,1578199984.0
2007-11-22 17:30:00,1.1019,1.1019,1.10145,1.10155,1446900001.0
2007-11-22 17:35:00,1.1016,1.10185,1.10145,1.10185,1180750002.0
2007-11-22 17:40:00,1.10185,1.102,1.10165,1.10185,632299998.0
2007-11-22 17:45:00,1.1018,1.10185,1.10155,1.10175,1363600004.0
2007-11-22 17:50:00,1.1018,1.10185,1.1016,1.1017,1008200007.0
2007-11-22 17:55:00,1.1017,1.10205,1.10105,1.10105,2893200010.0
2007-11-22 18:00:00,1.10105,1.1016,1.10085,1.1015,1213400010.0
2007-11-22 18:05:00,1.10155,1.10165,1.1013,1.1016,1380300002.0
2007-11-22 18:10:00,1.1016,1.1016,1.1011,1.1012,2127899993.0
2007-11-22 18:15:00,1.1012,1.1016,1.1011,1.1012,1912999992.0
2007-11-22 18:20:00,1.1012,1.1012,1.1008,1.101,1569300001.0
2007-11-22 18:25:00,1.101,1.10165,1.1009,1.10155,2196500001.0
2007-11-22 18:30:00,1.10155,1.10175,1.1012,1.10145,4365599963.0
2007-11-22 18:35:00,1.10145,1.1015,1.101,1.10105,1725300000.0
2007-11-22 18:40:00,1.1011,1.10165,1.10105,1.10145,1949700001.0
2007-11-22 18:45:00,1.10145,1.1015,1.101,1.1011,4859199992.0
2007-11-22 18:50:00,1.1011,1.10145,1.10105,1.1014,2994300033.0
2007-11-22 18:55:00,1.1014,1.1015,1.1013,1.1015,1958400025.0
2007-11-22 19:00:00,1.1015,1.10165,1.1009,1.1009,4806600001.0
2007-11-22 19:05:00,1.10095,1.10145,1.10095,1.10095,2158200002.0
2007-11-22 19:10:00,1.10095,1.10135,1.1009,1.1012,782900002.0
2007-11-22 19:15:00,1.1012,1.1013,1.1011,1.1012,792000000.0
2007-11-22 19:20:00,1.10115,1.1014,1.1011,1.10135,771300000.0
2007-11-22 19:25:00,1.10135,1.1016,1.10125,1.10155,1438600000.0
2007-11-22 19:30:00,1.10155,1.1017,1.10125,1.10145,1746000016.0
2007-11-22 19:35:00,1.1014,1.10155,1.10105,1.10105,1092300000.0
2007-11-22 19:40:00,1.10115,1.10145,1.10105,1.10115,984600000.0
2007-11-22 19:45:00,1.10115,1.1014,1.10095,1.1011,1647299999.0
2007-11-22 19:50:00,1.1011,1.1012,1.1009,1.1009,603100013.0
2007-11-22 19:55:00,1.101,1.1011,1.1007,1.10095,852199994.0
2007-11-22 20:00:00,1.1009,1.1009,1.10065,1.1008,741300001.0
2007-11-22 20:05:00,1.1008,1.101,1.10055,1.101,919300002.0
2007-11-22 20:10:00,1.101,1.10105,1.1007,1.10095,196400000.0
2007-11-22 20:15:00,1.101,1.101,1.1008,1.101,98000000.0
2007-11-22 20:20:00,1.10075,1.1011,1.10075,1.1009,320100002.0
2007-11-22 20:25:00,1.1009,1.10105,1.10065,1.10105,373199997.0
2007-11-22 20:30:00,1.1008,1.10105,1.10075,1.101,367800000.0
2007-11-22 20:35:00,1.101,1.10115,1.1008,1.1011,552099998.0
2007-11-22 20:40:00,1.1011,1.10115,1.1009,1.1011,335100000.0
2007-11-22 20:45:00,1.1011,1.1012,1.1009,1.10115,319700003.0
2007-11-22 20:50:00,1.10115,1.10115,1.1009,1.10105,424900000.0
2007-11-22 20:55:00,1.1011,1.1012,1.1008,1.1011,297700000.0
2007-11-22 21:00:00,1.1011,1.10115,1.10095,1.1011,301600000.0
2007-11-22 21:05:00,1.1011,1.1011,1.1008,1.10085,419000000.0
2007-11-22 21:10:00,1.10085,1.10095,1.1007,1.1009,446300000.0
2007-11-22 21:15:00,1.1009,1.10095,1.1008,1.10085,861700000.0
2007-11-22 21:20:00,1.10085,1.10095,1.10085,1.10095,286100000.0
2007-11-22 21:25:00,1.10095,1.101,1.10085,1.101,92800000.0
2007-11-22 21:30:00,1.101,1.101,1.10085,1.1009,140800000.0
2007-11-22 21:35:00,1.101,1.101,1.1009,1.10095,296300000.0
2007-11-22 21:40:00,1.10095,1.101,1.10075,1.1009,362299999.0
2007-11-22 21:45:00,1.1007,1.1011,1.1007,1.101,271200000.0
2007-11-22 21:50:00,1.101,1.1011,1.1009,1.1011,167200000.0
2007-11-22 21:55:00,1.1009,1.10105,1.1008,1.1008,407200000.0
2007-11-22 22:00:00,1.1007,1.1011,1.1007,1.10105,245299999.0
2007-11-22 22:05:00,1.10105,1.10105,1.1008,1.10095,210300000.0
2007-11-22 22:10:00,1.10095,1.10095,1.1009,1.10095,217400000.0
2007-11-22 22:15:00,1.10095,1.10095,1.1009,1.10095,276400000.0
2007-11-22 22:20:00,1.10095,1.10095,1.1008,1.10095,609000000.0
2007-11-22 22:25:00,1.10095,1.10095,1.1007,1.10085,319699999.0
2007-11-22 22:30:00,1.10085,1.1009,1.10055,1.1008,631700000.0
2007-11-22 22:35:00,1.1008,1.1008,1.1005,1.10075,345100000.0
2007-11-22 22:40:00,1.10075,1.10075,1.1005,1.1005,178300003.0
2007-11-22 22:45:00,1.1005,1.1008,1.10023,1.1008,369900000.0
2007-11-22 22:50:00,1.1008,1.1009,1.1006,1.1006,542300001.0
2007-11-22 22:55:00,1.1006,1.10085,1.1006,1.1008,136000000.0
2007-11-22 23:00:00,1.1006,1.1009,1.1005,1.1005,554499998.0
2007-11-22 23:05:00,1.1005,1.1008,1.10035,1.1006,415300002.0
2007-11-22 23:10:00,1.10082,1.10082,1.1004,1.1004,379900000.0
2007-11-22 23:15:00,1.10055,1.1009,1.10055,1.10085,368200001.0
2007-11-22 23:20:00,1.10085,1.1009,1.1006,1.10085,417499998.0
2007-11-22 23:25:00,1.10085,1.10085,1.1006,1.10085,199600000.0
2007-11-22 23:30:00,1.10085,1.1011,1.10075,1.10085,1986399975.0
2007-11-22 23:35:00,1.1009,1.101,1.1006,1.1009,880599987.0
2007-11-22 23:40:00,1.10075,1.1011,1.10075,1.10095,578599999.0
2007-11-22 23:45:00,1.1009,1.1011,1.10075,1.1009,331399999.0
2007-11-22 23:50:00,1.10095,1.1011,1.1006,1.1011,470499998.0
2007-11-22 23:55:00,1.10095,1.1012,1.1008,1.1009,1188800011.0
2007-11-23 00:00:00,1.1008,1.101,1.10065,1.1007,1324199993.0
2007-11-23 00:05:00,1.1007,1.1009,1.1006,1.1009,755399995.0
2007-11-23 00:10:00,1.1009,1.101,1.1008,1.1009,571300000.0
2007-11-23 00:15:00,1.1008,1.1011,1.1007,1.1009,566600002.0
2007-11-23 00:20:00,1.1008,1.101,1.1008,1.1009,175900000.0
2007-11-23 00:25:00,1.1009,1.1012,1.10085,1.1011,670100002.0
2007-11-23 00:30:00,1.1011,1.1011,1.1009,1.1011,181499998.0
2007-11-23 00:35:00,1.101,1.10115,1.1009,1.10115,180399998.0
2007-11-23 00:40:00,1.10115,1.10155,1.1011,1.10155,388100000.0
2007-11-23 00:45:00,1.10155,1.10155,1.101,1.1015,340500000.0
2007-11-23 00:50:00,1.1015,1.10155,1.10125,1.1015,267400001.0
2007-11-23 00:55:00,1.1015,1.1015,1.1012,1.10145,1415100001.0
2007-11-23 01:00:00,1.1014,1.1017,1.10105,1.1013,2261599996.0
2007-11-23 01:05:00,1.1013,1.1013,1.1008,1.10105,284200000.0
2007-11-23 01:10:00,1.10105,1.1013,1.10085,1.10085,723600006.0
2007-11-23 01:15:00,1.1009,1.1009,1.10075,1.10085,325100002.0
2007-11-23 01:20:00,1.1009,1.101,1.1007,1.10085,786999987.0
2007-11-23 01:25:00,1.10085,1.1009,1.10065,1.1009,347500000.0
2007-11-23 01:30:00,1.1009,1.1011,1.1007,1.101,2630800012.0
2007-11-23 01:35:00,1.101,1.1012,1.10075,1.1009,1121100001.0
2007-11-23 01:40:00,1.1009,1.1011,1.10075,1.1011,628600006.0
2007-11-23 01:45:00,1.1011,1.1013,1.10065,1.1013,440700002.0
2007-11-23 01:50:00,1.1013,1.1015,1.1009,1.1009,257900000.0
2007-11-23 01:55:00,1.1009,1.1011,1.10045,1.1009,994400002.0
2007-11-23 02:00:00,1.1009,1.101,1.1006,1.1009,1269100018.0
2007-11-23 02:05:00,1.1008,1.1009,1.1005,1.1008,2082500006.0
2007-11-23 02:10:00,1.1007,1.1009,1.1006,1.1009,782200007.0
2007-11-23 02:15:00,1.1009,1.101,1.1005,1.1009,2803899970.0
2007-11-23 02:20:00,1.1009,1.101,1.1007,1.10085,2492799984.0
2007-11-23 02:25:00,1.1009,1.1011,1.1007,1.101,2828699999.0
2007-11-23 02:30:00,1.101,1.1013,1.10075,1.1008,2636599992.0
2007-11-23 02:35:00,1.1008,1.1009,1.1006,1.10065,909399996.0
2007-11-23 02:40:00,1.10065,1.101,1.10065,1.1009,2911900005.0
2007-11-23 02:45:00,1.1009,1.101,1.10065,1.1009,2637100049.0
2007-11-23 02:50:00,1.1009,1.1011,1.1007,1.1007,2380300041.0
2007-11-23 02:55:00,1.1007,1.1009,1.10055,1.1008,1829000012.0
2007-11-23 03:00:00,1.1008,1.1008,1.0945,1.0993,5902300023.0
2007-11-23 03:05:00,1.0993,1.0993,1.0944,1.0945,4432799995.0
2007-11-23 03:10:00,1.0944,1.09885,1.0942,1.09865,3720499996.0
2007-11-23 03:15:00,1.0987,1.09875,1.09795,1.09795,3216099982.0
2007-11-23 03:20:00,1.0979,1.09795,1.0935,1.0969,6913200009.0
2007-11-23 03:25:00,1.0969,1.09695,1.096,1.09625,6526099958.0
2007-11-23 03:30:00,1.0962,1.0962,1.0893,1.0898,6000899998.0
2007-11-23 03:35:00,1.09475,1.0953,1.09385,1.095,6592199985.0
2007-11-23 03:40:00,1.09495,1.0955,1.09455,1.0951,3142199988.0
2007-11-23 03:45:00,1.09515,1.09575,1.09515,1.09545,2030900000.0
2007-11-23 03:50:00,1.09545,1.09545,1.09355,1.094,3369399991.0
2007-11-23 03:55:00,1.094,1.09495,1.0939,1.0949,1715099996.0
2007-11-23 04:00:00,1.0949,1.09495,1.09405,1.0949,2528600001.0
2007-11-23 04:05:00,1.0949,1.095,1.0944,1.09465,3322799971.0
2007-11-23 04:10:00,1.09465,1.09465,1.094,1.09425,1143200000.0
2007-11-23 04:15:00,1.09425,1.09425,1.0935,1.09355,1891401120.0
2007-11-23 04:20:00,1.0936,1.0937,1.0935,1.0936,1783799996.0
2007-11-23 04:25:00,1.0936,1.0936,1.09285,1.09315,3109499985.0
2007-11-23 04:30:00,1.0931,1.0932,1.0886,1.08995,5538300007.0
2007-11-23 04:35:00,1.08995,1.0924,1.08945,1.0911,4262299995.0
2007-11-23 04:40:00,1.0911,1.09245,1.091,1.0921,7722699976.0
2007-11-23 04:45:00,1.0921,1.09245,1.09185,1.09215,4612499964.0
2007-11-23 04:50:00,1.0922,1.0926,1.09205,1.09215,3409599996.0
2007-11-23 04:55:00,1.09215,1.0922,1.09125,1.0917,6081099977.0
2007-11-23 05:00:00,1.0917,1.092,1.09155,1.0918,4212499969.0
2007-11-23 05:05:00,1.0918,1.09275,1.0914,1.09255,3143799997.0
2007-11-23 05:10:00,1.09255,1.0931,1.09245,1.0928,2568999999.0
2007-11-23 05:15:00,1.0928,1.09315,1.09225,1.0924,3788400013.0
2007-11-23 05:20:00,1.0924,1.09265,1.09235,1.0924,1696199996.0
2007-11-23 05:25:00,1.09245,1.0926,1.0921,1.0925,832999997.0
2007-11-23 05:30:00,1.0925,1.09285,1.09225,1.0924,1564899996.0
2007-11-23 05:35:00,1.0924,1.09265,1.0921,1.09245,1774599997.0
2007-11-23 05:40:00,1.09245,1.09295,1.09205,1.0927,4300099983.0
2007-11-23 05:45:00,1.0927,1.0927,1.0921,1.0925,1377199993.0
2007-11-23 05:50:00,1.0925,1.09255,1.0924,1.0924,807599998.0
2007-11-23 05:55:00,1.0924,1.09245,1.09185,1.09215,672900000.0
2007-11-23 06:00:00,1.09215,1.0926,1.0918,1.0925,3211100008.0
2007-11-23 06:05:00,1.09255,1.0926,1.09225,1.09245,1562100011.0
2007-11-23 06:10:00,1.0924,1.09245,1.09175,1.09195,677400000.0
2007-11-23 06:15:00,1.09195,1.0923,1.09155,1.0922,2718900015.0
2007-11-23 06:20:00,1.0922,1.0926,1.09185,1.0925,3747799971.0
2007-11-23 06:25:00,1.0925,1.0932,1.0925,1.09295,4683799976.0
2007-11-23 06:30:00,1.093,1.0935,1.09285,1.093,4886299956.0
2007-11-23 06:35:00,1.093,1.093,1.09255,1.0929,5337899981.0
2007-11-23 06:40:00,1.0929,1.0933,1.0926,1.09315,2708299975.0
2007-11-23 06:45:00,1.0932,1.09325,1.0928,1.09305,720000014.0
2007-11-23 06:50:00,1.09305,1.09335,1.09275,1.0933,1448700000.0
2007-11-23 06:55:00,1.0933,1.09375,1.0932,1.09375,696900001.0
2007-11-23 07:00:00,1.09375,1.09405,1.09375,1.0939,1359299994.0
2007-11-23 07:05:00,1.0939,1.09395,1.09365,1.0938,1842800001.0
2007-11-23 07:10:00,1.09385,1.094,1.0937,1.0938,397200000.0
2007-11-23 07:15:00,1.0938,1.0938,1.09355,1.09355,266500000.0
2007-11-23 07:20:00,1.0936,1.0936,1.0929,1.093,2085499999.0
2007-11-23 07:25:00,1.09305,1.0932,1.09255,1.09295,357000000.0
2007-11-23 07:30:00,1.09295,1.0936,1.09295,1.09335,1520700003.0
2007-11-23 07:35:00,1.0934,1.0935,1.093,1.0933,1041799995.0
2007-11-23 07:40:00,1.0932,1.0939,1.09305,1.0938,1796599990.0
2007-11-23 07:45:00,1.0938,1.0939,1.0932,1.09325,2479999988.0
2007-11-23 07:50:00,1.09325,1.0935,1.09275,1.0932,2324999988.0
2007-11-23 07:55:00,1.0932,1.0932,1.09245,1.09255,2693799999.0
2007-11-23 08:00:00,1.09255,1.09295,1.0921,1.09245,1487400003.0
2007-11-23 08:05:00,1.09245,1.093,1.09245,1.0929,1810999986.0
2007-11-23 08:10:00,1.0929,1.09345,1.0927,1.0933,3230599981.0
2007-11-23 08:15:00,1.0933,1.0935,1.0931,1.09345,3064299960.0
2007-11-23 08:20:00,1.09345,1.0936,1.09315,1.0933,903899995.0
2007-11-23 08:25:00,1.0932,1.09335,1.0929,1.0933,975700000.0
2007-11-23 08:30:00,1.0933,1.0937,1.0932,1.09365,1106800000.0
2007-11-23 08:35:00,1.09365,1.0938,1.09365,1.0938,960300000.0
2007-11-23 08:40:00,1.0938,1.09425,1.09375,1.09405,1995600005.0
2007-11-23 08:45:00,1.0941,1.0943,1.09385,1.09415,2111099995.0
2007-11-23 08:50:00,1.09415,1.0944,1.09375,1.09405,3427018021.0
2007-11-23 08:55:00,1.09405,1.0952,1.09405,1.09465,1643000002.0
2007-11-23 09:00:00,1.09465,1.0949,1.09415,1.09425,2005100004.0
2007-11-23 09:05:00,1.09425,1.09425,1.0937,1.0941,3346799995.0
2007-11-23 09:10:00,1.0941,1.0943,1.09335,1.09365,3241300012.0
2007-11-23 09:15:00,1.0937,1.0952,1.0937,1.0944,5003599991.0
2007-11-23 09:20:00,1.0944,1.09525,1.0942,1.09495,6381600001.0
2007-11-23 09:25:00,1.09495,1.0951,1.0942,1.0943,2693200000.0
2007-11-23 09:30:00,1.0943,1.09435,1.0933,1.09345,5414049995.0
2007-11-23 09:35:00,1.09345,1.09345,1.0921,1.09295,5360000014.0
2007-11-23 09:40:00,1.0972,1.0975,1.093,1.09345,4128600015.0
2007-11-23 09:45:00,1.09345,1.09385,1.09255,1.0931,4941599981.0
2007-11-23 09:50:00,1.0931,1.0942,1.0931,1.094,3208000011.0
2007-11-23 09:55:00,1.094,1.0944,1.09265,1.09305,2864099991.0
2007-11-23 10:00:00,1.093,1.0936,1.0928,1.09355,2570850004.0
2007-11-23 10:05:00,1.0935,1.0939,1.0932,1.0934,3061400003.0
2007-11-23 10:10:00,1.0934,1.09695,1.09335,1.0968,2769360828.0
2007-11-23 10:15:00,1.0968,1.097,1.09555,1.09605,2830699995.0
2007-11-23 10:20:00,1.0961,1.0984,1.09605,1.0975,2348388586.0
2007-11-23 10:25:00,1.0974,1.0983,1.0971,1.09805,1390999998.0
2007-11-23 10:30:00,1.09795,1.09805,1.09685,1.0975,1845350001.0
2007-11-23 10:35:00,1.0975,1.09785,1.09695,1.0974,3297899987.0
2007-11-23 10:40:00,1.09745,1.09765,1.097,1.09725,2566100007.0
2007-11-23 10:45:00,1.09725,1.09795,1.097,1.0975,3872300015.0
2007-11-23 10:50:00,1.0975,1.0978,1.0971,1.09765,2802000004.0
2007-11-23 10:55:00,1.0977,1.09855,1.09725,1.09855,4827949992.0
2007-11-23 11:00:00,1.0986,1.09885,1.0981,1.09835,2889499999.0
2007-11-23 11:05:00,1.0984,1.10305,1.09835,1.10165,2332258352.0
2007-11-23 11:10:00,1.1017,1.102,1.10055,1.10055,1524100000.0
2007-11-23 11:15:00,1.10055,1.1007,1.10005,1.1004,2311400003.0
2007-11-23 11:20:00,1.1003,1.1027,1.1002,1.1023,3292000005.0
2007-11-23 11:25:00,1.10225,1.1029,1.10195,1.10255,3179100003.0
2007-11-23 11:30:00,1.1025,1.10485,1.1025,1.1035,5307699994.0
2007-11-23 11:35:00,1.1035,1.1036,1.10245,1.1025,3029855799.0
2007-11-23 11:40:00,1.10245,1.1026,1.10135,1.1024,4505800007.0
2007-11-23 11:45:00,1.1024,1.1024,1.1016,1.10215,3545000007.0
2007-11-23 11:50:00,1.10215,1.10225,1.10145,1.1015,3277800003.0
2007-11-23 11:55:00,1.1015,1.1021,1.10145,1.1019,2047000000.0
2007-11-23 12:00:00,1.1019,1.10195,1.10145,1.1017,4570400019.0
2007-11-23 12:05:00,1.1017,1.10205,1.1014,1.1017,3584300001.0
2007-11-23 12:10:00,1.1017,1.10195,1.10035,1.1014,1314900002.0
2007-11-23 12:15:00,1.1014,1.1023,1.1011,1.1023,2048700009.0
2007-11-23 12:20:00,1.1023,1.10355,1.1018,1.10335,2670700001.0
2007-11-23 12:25:00,1.10335,1.10435,1.1027,1.1033,2771900002.0
2007-11-23 12:30:00,1.1033,1.1034,1.10255,1.10295,2879400000.0
2007-11-23 12:35:00,1.10295,1.1044,1.1029,1.10345,1844399997.0
2007-11-23 12:40:00,1.10345,1.10365,1.1029,1.10325,2397599998.0
2007-11-23 12:45:00,1.10325,1.10365,1.10285,1.10335,1677400000.0
2007-11-23 12:50:00,1.10335,1.10385,1.10305,1.10345,2004799999.0
2007-11-23 12:55:00,1.10345,1.1038,1.1031,1.1035,2055500001.0
2007-11-23 13:00:00,1.1035,1.1037,1.103,1.10315,2261100003.0
2007-11-23 13:05:00,1.10315,1.10345,1.10255,1.10255,3636299996.0
2007-11-23 13:10:00,1.1025,1.10305,1.10235,1.103,3771100019.0
2007-11-23 13:15:00,1.10295,1.103,1.1021,1.1025,4265400016.0
2007-11-23 13:20:00,1.10255,1.1029,1.10245,1.10255,3595700004.0
2007-11-23 13:25:00,1.1025,1.1027,1.1024,1.1026,3789300001.0
2007-11-23 13:30:00,1.1026,1.1026,1.10155,1.1018,5379599996.0
2007-11-23 13:35:00,1.1018,1.1019,1.10145,1.1017,3464799985.0
2007-11-23 13:40:00,1.10175,1.10245,1.10165,1.1017,2963599996.0
2007-11-23 13:45:00,1.1017,1.10205,1.1015,1.1017,2947700006.0
2007-11-23 13:50:00,1.1017,1.10225,1.1016,1.1021,2237099993.0
2007-11-23 13:55:00,1.1021,1.1022,1.1013,1.1015,1866600000.0
2007-11-23 14:00:00,1.10145,1.102,1.1014,1.10165,1319700000.0
2007-11-23 14:05:00,1.10165,1.10215,1.1014,1.1015,1707200000.0
2007-11-23 14:10:00,1.1014,1.10185,1.1014,1.10185,2507700006.0
2007-11-23 14:15:00,1.1018,1.1022,1.10175,1.1019,3619600001.0
2007-11-23 14:20:00,1.1019,1.10205,1.1017,1.1019,1931400000.0
2007-11-23 14:25:00,1.1019,1.1019,1.10125,1.10145,2337099994.0
2007-11-23 14:30:00,1.10145,1.1017,1.10115,1.10165,4625299997.0
2007-11-23 14:35:00,1.10165,1.1017,1.1013,1.10155,3018499985.0
2007-11-23 14:40:00,1.1016,1.1027,1.10115,1.1012,6791500041.0
2007-11-23 14:45:00,1.1013,1.1014,1.10095,1.10105,3737899984.0
2007-11-23 14:50:00,1.10105,1.1019,1.10095,1.10185,1441299998.0
2007-11-23 14:55:00,1.1019,1.102,1.1016,1.1016,1114499999.0
2007-11-23 15:00:00,1.1016,1.102,1.10155,1.102,2345300001.0
2007-11-23 15:05:00,1.102,1.102,1.1016,1.10165,2328400004.0
2007-11-23 15:10:00,1.10165,1.10225,1.10155,1.1022,1914249999.0
2007-11-23 15:15:00,1.10225,1.103,1.1021,1.10265,2734300000.0
2007-11-23 15:20:00,1.10265,1.10275,1.1024,1.1025,2415600007.0
2007-11-23 15:25:00,1.1025,1.1028,1.10205,1.1026,1824600000.0
2007-11-23 15:30:00,1.1026,1.1034,1.1026,1.10325,3029500006.0
2007-11-23 15:35:00,1.1033,1.1034,1.1031,1.1033,3280946769.0
2007-11-23 15:40:00,1.10325,1.10335,1.10265,1.1027,2426609327.0
2007-11-23 15:45:00,1.1027,1.103,1.1027,1.10275,2143113383.0
2007-11-23 15:50:00,1.10275,1.1029,1.1019,1.1019,2314746710.0
2007-11-23 15:55:00,1.10195,1.10275,1.10195,1.10255,2905957870.0
2007-11-23 16:00:00,1.10255,1.10265,1.10205,1.10265,3317000000.0
2007-11-23 16:05:00,1.10265,1.1029,1.1025,1.1025,2091750000.0
2007-11-23 16:10:00,1.1025,1.10265,1.10245,1.10255,2177300008.0
2007-11-23 16:15:00,1.10255,1.1026,1.10235,1.10255,2485600001.0
2007-11-23 16:20:00,1.10255,1.1028,1.10235,1.10275,2095699998.0
2007-11-23 16:25:00,1.10275,1.1034,1.10265,1.1031,3582400006.0
2007-11-23 16:30:00,1.1031,1.1032,1.10275,1.10315,3670899994.0
2007-11-23 16:35:00,1.10315,1.1032,1.10295,1.103,2825150005.0
2007-11-23 16:40:00,1.103,1.1031,1.10275,1.1029,2625100000.0
2007-11-23 16:45:00,1.1029,1.10295,1.10265,1.10285,3252980480.0
2007-11-23 16:50:00,1.1029,1.1034,1.1028,1.1033,2941600015.0
2007-11-23 16:55:00,1.1033,1.1033,1.1028,1.10285,3071600002.0
2007-11-23 17:00:00,1.10285,1.1031,1.10275,1.10285,4858600009.0
2007-11-23 17:05:00,1.1029,1.1032,1.1026,1.1032,2947900013.0
2007-11-23 17:10:00,1.1032,1.1033,1.103,1.103,3071499999.0
2007-11-23 17:15:00,1.103,1.1032,1.10285,1.1032,3392000011.0
2007-11-23 17:20:00,1.1032,1.1032,1.103,1.103,3615899987.0
2007-11-23 17:25:00,1.103,1.103,1.1021,1.1021,3459000007.0
2007-11-23 17:30:00,1.1021,1.1024,1.10195,1.1023,2513699996.0
2007-11-23 17:35:00,1.1023,1.1028,1.10215,1.1028,1977300000.0
2007-11-23 17:40:00,1.1028,1.1031,1.10275,1.10305,1759129039.0
2007-11-23 17:45:00,1.10295,1.1033,1.10295,1.10305,1530100003.0
2007-11-23 17:50:00,1.10305,1.1034,1.10295,1.1031,2406999999.0
2007-11-23 17:55:00,1.1031,1.1031,1.1025,1.1026,4452599987.0
2007-11-23 18:00:00,1.1026,1.1027,1.1021,1.1026,7740899978.0
2007-11-23 18:05:00,1.1026,1.10265,1.1019,1.1021,5867100025.0
2007-11-23 18:10:00,1.1021,1.1023,1.102,1.10225,2905499991.0
2007-11-23 18:15:00,1.10225,1.10235,1.1021,1.1023,4731500007.0
2007-11-23 18:20:00,1.1023,1.10295,1.10215,1.1028,5188599995.0
2007-11-23 18:25:00,1.1028,1.1028,1.10215,1.1024,4134699999.0
2007-11-23 18:30:00,1.1024,1.1027,1.10235,1.1026,2169500000.0
2007-11-23 18:35:00,1.1026,1.1026,1.1024,1.10255,2841700002.0
2007-11-23 18:40:00,1.10255,1.1027,1.1024,1.1025,4485599994.0
2007-11-23 18:45:00,1.1025,1.1025,1.1023,1.1025,3423200010.0
2007-11-23 18:50:00,1.1025,1.1025,1.10225,1.1024,2236699995.0
2007-11-23 18:55:00,1.1024,1.10265,1.10225,1.10265,4410100000.0
2007-11-23 19:00:00,1.1027,1.1027,1.1024,1.1025,3352900003.0
2007-11-23 19:05:00,1.1025,1.1027,1.10245,1.1026,6915199984.0
2007-11-23 19:10:00,1.1026,1.10265,1.10235,1.1024,3333200007.0
2007-11-23 19:15:00,1.1024,1.1029,1.1024,1.1029,3311499995.0
2007-11-23 19:20:00,1.1029,1.103,1.10265,1.1028,3237399992.0
2007-11-23 19:25:00,1.1028,1.1031,1.1028,1.1029,2343700000.0
2007-11-23 19:30:00,1.1029,1.1031,1.1028,1.1029,3170000002.0
2007-11-23 19:35:00,1.10295,1.1039,1.1029,1.1037,2621200001.0
2007-11-23 19:40:00,1.1037,1.1037,1.10305,1.1032,3728999992.0
2007-11-23 19:45:00,1.1032,1.10345,1.1031,1.1032,4484899996.0
2007-11-23 19:50:00,1.1032,1.10325,1.1027,1.1028,4335600007.0
2007-11-23 19:55:00,1.1028,1.1028,1.10235,1.1025,4018899991.0
2007-11-23 20:00:00,1.1025,1.1025,1.102,1.10205,5068599948.0
2007-11-23 20:05:00,1.10205,1.1021,1.1017,1.1018,3132399976.0
2007-11-23 20:10:00,1.1018,1.102,1.1015,1.1017,1874599983.0
2007-11-23 20:15:00,1.1017,1.1023,1.1016,1.1019,2723699972.0
2007-11-23 20:20:00,1.1019,1.1021,1.1018,1.1018,2593499948.0
2007-11-23 20:25:00,1.1019,1.102,1.1018,1.1019,989899994.0
2007-11-23 20:30:00,1.1021,1.1023,1.10185,1.10225,2130699981.0
2007-11-23 20:35:00,1.10225,1.10225,1.1017,1.10195,1961099993.0
2007-11-23 20:40:00,1.10195,1.10245,1.1018,1.10215,1921899970.0
2007-11-23 20:45:00,1.1022,1.10265,1.1021,1.10245,3011699986.0
2007-11-23 20:50:00,1.10245,1.1029,1.10215,1.1029,2578499999.0
2007-11-23 20:55:00,1.1029,1.10345,1.1028,1.1032,2970399970.0
2007-11-23 21:00:00,1.1032,1.1033,1.10285,1.1032,5058699987.0
2007-11-23 21:05:00,1.1032,1.1032,1.1029,1.1029,4496399949.0
2007-11-23 21:10:00,1.1029,1.103,1.1025,1.1027,5203299964.0
2007-11-23 21:15:00,1.1027,1.1029,1.10255,1.1027,2516099991.0
2007-11-23 21:20:00,1.1027,1.1028,1.1019,1.1023,3022899993.0
2007-11-23 21:25:00,1.1023,1.1023,1.10165,1.1017,2295599988.0
2007-11-23 21:30:00,1.1018,1.10225,1.1018,1.1021,1983099992.0
2007-11-23 21:35:00,1.1021,1.10225,1.1019,1.1021,3243499996.0
2007-11-23 21:40:00,1.1021,1.1023,1.10205,1.10225,1437900010.0
2007-11-23 21:45:00,1.10225,1.10235,1.102,1.102,1327699991.0
2007-11-23 21:50:00,1.102,1.1021,1.10185,1.1021,3714000010.0
2007-11-23 21:55:00,1.1021,1.1022,1.10195,1.1022,1845099985.0
2007-11-23 22:00:00,1.1021,1.1021,1.10185,1.102,1951800001.0
2007-11-23 22:05:00,1.102,1.1023,1.10185,1.10195,1620000014.0
2007-11-23 22:10:00,1.10195,1.1022,1.10185,1.10205,4138700003.0
2007-11-23 22:15:00,1.1021,1.10225,1.10195,1.10215,1164600001.0
2007-11-23 22:20:00,1.10215,1.10235,1.1019,1.1019,2148500005.0
2007-11-23 22:25:00,1.1019,1.1029,1.1017,1.1019,4363300000.0
2007-11-23 22:30:00,1.1019,1.10215,1.1018,1.1019,1794699994.0
2007-11-23 22:35:00,1.1019,1.1019,1.1017,1.10185,1665000009.0
2007-11-23 22:40:00,1.10185,1.10195,1.10165,1.1019,687000016.0
2007-11-23 22:45:00,1.1019,1.1019,1.10145,1.10179,809599997.0
2007-11-23 22:50:00,1.1018,1.102,1.10175,1.10185,1852999984.0
2007-11-23 22:55:00,1.1019,1.1021,1.10175,1.1021,1619300002.0
2007-11-23 23:00:00,1.102,1.1021,1.1016,1.1016,3506500005.0
2007-11-23 23:05:00,1.10175,1.10199,1.10126,1.10193,2017200005.0
2007-11-23 23:10:00,1.10193,1.10197,1.1015,1.10191,2336800009.0
2007-11-23 23:15:00,1.10196,1.10231,1.10185,1.10212,1918300006.0
2007-11-23 23:20:00,1.10219,1.10285,1.10219,1.10263,3047200002.0
2007-11-23 23:25:00,1.1026,1.10283,1.10228,1.1026,2526800017.0
2007-11-23 23:30:00,1.10268,1.10293,1.10249,1.10277,2624300005.0
2007-11-23 23:35:00,1.10277,1.10293,1.10237,1.10287,2035400003.0
2007-11-23 23:40:00,1.10292,1.10304,1.10213,1.1023,2528000021.0
2007-11-23 23:45:00,1.10227,1.10251,1.10188,1.10245,3172100018.0
2007-11-23 23:50:00,1.10241,1.10241,1.10176,1.10192,3507100010.0
2007-11-23 23:55:00,1.1019,1.10208,1.10121,1.10183,4110200003.0
2007-11-26 00:00:00,1.10329,1.1035,1.10312,1.1034,4551499999.0
2007-11-26 00:05:00,1.1033,1.1033,1.1031,1.1033,3792199940.0
2007-11-26 00:10:00,1.1033,1.1036,1.1029,1.1034,3279499989.0
2007-11-26 00:15:00,1.1028,1.1036,1.1028,1.1034,4253600032.0
2007-11-26 00:20:00,1.103,1.1033,1.1029,1.103,2183900047.0
2007-11-26 00:25:00,1.1034,1.1034,1.103,1.1032,5492600000.0
2007-11-26 00:30:00,1.1031,1.1032,1.10285,1.1032,3863200000.0
2007-11-26 00:35:00,1.1031,1.1034,1.103,1.1033,3477899994.0
2007-11-26 00:40:00,1.1033,1.1035,1.1032,1.1035,1995899986.0
2007-11-26 00:45:00,1.1035,1.1036,1.1033,1.1035,1319299977.0
2007-11-26 00:50:00,1.1035,1.1039,1.1032,1.1038,2944399982.0
2007-11-26 00:55:00,1.1037,1.1039,1.1036,1.1039,1532699980.0
2007-11-26 01:00:00,1.1038,1.1038,1.10345,1.1036,2425100011.0
2007-11-26 01:05:00,1.1036,1.1036,1.1034,1.1036,4636699957.0
2007-11-26 01:10:00,1.1036,1.1036,1.10315,1.1034,2904600006.0
2007-11-26 01:15:00,1.1034,1.1035,1.1032,1.1034,3989900021.0
2007-11-26 01:20:00,1.1034,1.1034,1.1031,1.1033,4241500047.0
2007-11-26 01:25:00,1.1031,1.1034,1.103,1.10325,3811899997.0
2007-11-26 01:30:00,1.10325,1.1033,1.103,1.1032,2406499989.0
2007-11-26 01:35:00,1.1032,1.1033,1.103,1.1032,2277699993.0
2007-11-26 01:40:00,1.1032,1.1032,1.103,1.1032,2561000000.0
2007-11-26 01:45:00,1.1032,1.1034,1.10305,1.1033,2634000009.0
2007-11-26 01:50:00,1.1033,1.10345,1.10305,1.10315,2628000013.0
2007-11-26 01:55:00,1.10315,1.10355,1.1031,1.10345,3411800007.0
2007-11-26 02:00:00,1.10345,1.1036,1.10315,1.10335,5266700006.0
2007-11-26 02:05:00,1.10335,1.10355,1.10315,1.10335,6737900007.0
2007-11-26 02:10:00,1.10335,1.10335,1.10305,1.10325,3095899950.0
2007-11-26 02:15:00,1.10325,1.10325,1.103,1.10315,5802599930.0
2007-11-26 02:20:00,1.10315,1.10325,1.103,1.10305,1658199984.0
2007-11-26 02:25:00,1.1031,1.1031,1.1029,1.103,1645799998.0
2007-11-26 02:30:00,1.10305,1.10345,1.103,1.1031,6974699880.0
2007-11-26 02:35:00,1.1031,1.10345,1.10305,1.10325,2695900018.0
2007-11-26 02:40:00,1.1032,1.1033,1.10305,1.1031,1997900003.0
2007-11-26 02:45:00,1.1031,1.10315,1.10295,1.10315,2442900023.0
2007-11-26 02:50:00,1.10315,1.10335,1.10285,1.10335,2380500008.0
2007-11-26 02:55:00,1.10335,1.1036,1.10325,1.10355,5611300030.0
2007-11-26 03:00:00,1.10355,1.1039,1.1035,1.1038,3925599977.0
2007-11-26 03:05:00,1.1038,1.10405,1.10365,1.1039,3583800002.0
2007-11-26 03:10:00,1.1039,1.10395,1.1035,1.10365,2944399993.0
2007-11-26 03:15:00,1.10365,1.10375,1.10355,1.1037,4091099992.0
2007-11-26 03:20:00,1.1037,1.10375,1.1035,1.1035,5049100002.0
2007-11-26 03:25:00,1.10355,1.10355,1.1031,1.10335,3933899983.0
2007-11-26 03:30:00,1.10335,1.10335,1.10305,1.1033,960800000.0
2007-11-26 03:35:00,1.1033,1.10395,1.1032,1.10395,4760800007.0
2007-11-26 03:40:00,1.10395,1.104,1.10365,1.10385,3162600000.0
2007-11-26 03:45:00,1.10385,1.10405,1.10375,1.104,2440499991.0
2007-11-26 03:50:00,1.104,1.10465,1.104,1.10455,4094500002.0
2007-11-26 03:55:00,1.10455,1.10475,1.1043,1.1043,2806200003.0
2007-11-26 04:00:00,1.10435,1.10445,1.10415,1.1042,5027500047.0
2007-11-26 04:05:00,1.1042,1.10475,1.104,1.10465,4018200002.0
2007-11-26 04:10:00,1.1045,1.10475,1.10425,1.1046,3634900012.0
2007-11-26 04:15:00,1.1045,1.10475,1.10445,1.10465,1405199998.0
2007-11-26 04:20:00,1.10445,1.10555,1.10445,1.1055,5468300021.0
2007-11-26 04:25:00,1.1055,1.10565,1.10545,1.10555,3325500002.0
2007-11-26 04:30:00,1.10555,1.1059,1.1054,1.10585,2204900019.0
2007-11-26 04:35:00,1.10585,1.10675,1.1056,1.10645,4924199996.0
2007-11-26 04:40:00,1.10645,1.10665,1.10625,1.1063,1157300000.0
2007-11-26 04:45:00,1.1063,1.1063,1.1058,1.10605,1671100000.0
2007-11-26 04:50:00,1.10605,1.10605,1.10545,1.1056,2329699998.0
2007-11-26 04:55:00,1.10565,1.10605,1.1055,1.10565,1750700001.0
2007-11-26 05:00:00,1.10565,1.1058,1.10495,1.10495,3606900004.0
2007-11-26 05:05:00,1.10495,1.10505,1.10455,1.10505,2149699998.0
2007-11-26 05:10:00,1.10505,1.10535,1.10505,1.10525,1420300004.0
2007-11-26 05:15:00,1.1052,1.1053,1.1041,1.1041,2525199982.0
2007-11-26 05:20:00,1.10415,1.10485,1.1041,1.1047,4763099963.0
2007-11-26 05:25:00,1.1047,1.10505,1.1045,1.10485,2689100026.0
2007-11-26 05:30:00,1.10495,1.10505,1.10465,1.1047,1401299992.0
2007-11-26 05:35:00,1.1048,1.1048,1.1043,1.10435,1423000003.0
2007-11-26 05:40:00,1.10435,1.1046,1.1041,1.10435,1974700005.0
2007-11-26 05:45:00,1.10435,1.10455,1.1043,1.1044,2192599999.0
2007-11-26 05:50:00,1.1044,1.1047,1.10405,1.10405,2644899996.0
2007-11-26 05:55:00,1.10405,1.1044,1.10395,1.10425,3116399981.0
2007-11-26 06:00:00,1.10425,1.10445,1.10405,1.1044,1798199999.0
2007-11-26 06:05:00,1.1044,1.10455,1.10405,1.1045,470700000.0
2007-11-26 06:10:00,1.10445,1.10505,1.10445,1.10495,3472700007.0
2007-11-26 06:15:00,1.10495,1.10535,1.1047,1.10515,2656700011.0
2007-11-26 06:20:00,1.10515,1.10535,1.10495,1.10515,3007100001.0
2007-11-26 06:25:00,1.10515,1.10535,1.10515,1.1053,1435000002.0
2007-11-26 06:30:00,1.1053,1.10535,1.105,1.10515,1614400005.0
2007-11-26 06:35:00,1.10515,1.10525,1.10505,1.1051,2341599993.0
2007-11-26 06:40:00,1.1051,1.10515,1.10435,1.1047,1167200005.0
2007-11-26 06:45:00,1.1048,1.10515,1.1045,1.10475,1715500007.0
2007-11-26 06:50:00,1.10475,1.1051,1.10475,1.1051,1174600002.0
2007-11-26 06:55:00,1.1051,1.10565,1.10505,1.1053,3156399975.0
2007-11-26 07:00:00,1.10535,1.1054,1.10495,1.10535,1140799994.0
2007-11-26 07:05:00,1.10535,1.10545,1.10505,1.10525,2399300002.0
2007-11-26 07:10:00,1.10525,1.1059,1.10505,1.1059,4506099996.0
2007-11-26 07:15:00,1.10585,1.10625,1.1058,1.10595,2697199987.0
2007-11-26 07:20:00,1.10595,1.10615,1.1058,1.10605,2585000001.0
2007-11-26 07:25:00,1.106,1.10655,1.1059,1.1059,5800500016.0
2007-11-26 07:30:00,1.1059,1.10605,1.10565,1.10575,2985599979.0
2007-11-26 07:35:00,1.10575,1.1058,1.10495,1.10525,3906999976.0
2007-11-26 07:40:00,1.10525,1.10535,1.10505,1.10535,3256999999.0
2007-11-26 07:45:00,1.10535,1.1056,1.10525,1.1056,2118700000.0
2007-11-26 07:50:00,1.1056,1.1057,1.1054,1.10545,1707100000.0
2007-11-26 07:55:00,1.10545,1.10575,1.10515,1.1057,1647200006.0
2007-11-26 08:00:00,1.1057,1.10575,1.1052,1.10565,2921999979.0
2007-11-26 08:05:00,1.10565,1.1063,1.10515,1.10525,2480099996.0
2007-11-26 08:10:00,1.10525,1.10535,1.1048,1.1051,1704000000.0
2007-11-26 08:15:00,1.1051,1.1051,1.10485,1.105,3899299989.0
2007-11-26 08:20:00,1.105,1.10525,1.1047,1.10515,2996800003.0
2007-11-26 08:25:00,1.10515,1.10565,1.10515,1.1055,1631699997.0
2007-11-26 08:30:00,1.1055,1.10655,1.1055,1.10655,875500002.0
2007-11-26 08:35:00,1.10655,1.10715,1.10625,1.10705,1367100001.0
2007-11-26 08:40:00,1.1071,1.1071,1.10655,1.1069,1611600010.0
2007-11-26 08:45:00,1.1069,1.10705,1.106,1.10635,2302700008.0
2007-11-26 08:50:00,1.10635,1.1065,1.10555,1.10645,790600000.0
2007-11-26 08:55:00,1.10645,1.1068,1.10625,1.1064,1018599999.0
2007-11-26 09:00:00,1.1064,1.1066,1.106,1.1061,914463351.0
2007-11-26 09:05:00,1.106,1.1065,1.106,1.1063,3768000010.0
2007-11-26 09:10:00,1.1063,1.1063,1.10485,1.105,3278700010.0
2007-11-26 09:15:00,1.105,1.1051,1.10405,1.10455,4531000015.0
2007-11-26 09:20:00,1.10455,1.1046,1.1029,1.1032,5734199991.0
2007-11-26 09:25:00,1.10325,1.10375,1.10315,1.10365,7998600000.0
2007-11-26 09:30:00,1.10365,1.1039,1.1033,1.1033,7045094446.0
2007-11-26 09:35:00,1.1018,1.10315,1.1017,1.10205,9774827892.0
2007-11-26 09:40:00,1.10205,1.1023,1.1009,1.1018,9538500003.0
2007-11-26 09:45:00,1.10125,1.1016,1.1007,1.1011,6770299987.0
2007-11-26 09:50:00,1.1011,1.1018,1.1006,1.1017,3954100001.0
2007-11-26 09:55:00,1.1015,1.1023,1.1013,1.1023,5322100012.0
2007-11-26 10:00:00,1.1016,1.1018,1.10135,1.1015,6414092235.0
2007-11-26 10:05:00,1.1016,1.10235,1.1016,1.10225,8363099979.0
2007-11-26 10:10:00,1.10225,1.1029,1.1022,1.10285,3194799989.0
2007-11-26 10:15:00,1.10285,1.1029,1.10235,1.1026,973700000.0
2007-11-26 10:20:00,1.1026,1.10295,1.1025,1.1027,896300001.0
2007-11-26 10:25:00,1.1028,1.10285,1.10195,1.10195,5959700006.0
2007-11-26 10:30:00,1.10195,1.10235,1.10175,1.102,5683700016.0
2007-11-26 10:35:00,1.10195,1.1022,1.1008,1.1019,1714199999.0
2007-11-26 10:40:00,1.102,1.10225,1.10185,1.10185,4355600013.0
2007-11-26 10:45:00,1.10185,1.10195,1.10155,1.1018,1665999996.0
2007-11-26 10:50:00,1.10175,1.1022,1.10165,1.1018,2964500009.0
2007-11-26 10:55:00,1.1018,1.10245,1.10175,1.1024,3185100005.0
2007-11-26 11:00:00,1.10235,1.10255,1.10175,1.10185,3468800015.0
2007-11-26 11:05:00,1.10185,1.1019,1.10165,1.10185,1816399997.0
2007-11-26 11:10:00,1.10185,1.102,1.1016,1.1016,2328599985.0
2007-11-26 11:15:00,1.1016,1.1017,1.10025,1.1005,2524800013.0
2007-11-26 11:20:00,1.1005,1.10085,1.10015,1.10025,2025899993.0
2007-11-26 11:25:00,1.10025,1.101,1.1,1.10085,3587700010.0
2007-11-26 11:30:00,1.10085,1.1015,1.1008,1.10145,1668399993.0
2007-11-26 11:35:00,1.10145,1.10145,1.10085,1.1009,3880500023.0
2007-11-26 11:40:00,1.1009,1.10115,1.10085,1.10095,2357900007.0
2007-11-26 11:45:00,1.10095,1.1012,1.10065,1.1011,1761400008.0
2007-11-26 11:50:00,1.10105,1.1011,1.10085,1.1009,5375999996.0
2007-11-26 11:55:00,1.1009,1.10105,1.10035,1.1006,5893300003.0
2007-11-26 12:00:00,1.1006,1.10065,1.1003,1.1004,616999999.0
2007-11-26 12:05:00,1.1004,1.1004,1.09975,1.1003,2463599994.0
2007-11-26 12:10:00,1.1003,1.101,1.1003,1.10095,1880299992.0
2007-11-26 12:15:00,1.1009,1.10115,1.10065,1.1008,2933999967.0
2007-11-26 12:20:00,1.1008,1.10125,1.1007,1.10075,3345000000.0
2007-11-26 12:25:00,1.10075,1.10105,1.1007,1.10075,739800002.0
2007-11-26 12:30:00,1.10075,1.10125,1.10055,1.1011,2573299994.0
2007-11-26 12:35:00,1.10115,1.10135,1.10095,1.1013,612999996.0
2007-11-26 12:40:00,1.1013,1.10135,1.10115,1.10125,2081199965.0
2007-11-26 12:45:00,1.10125,1.1013,1.101,1.10115,1378400007.0
2007-11-26 12:50:00,1.10115,1.10125,1.10045,1.10065,1006199996.0
2007-11-26 12:55:00,1.10065,1.10065,1.10045,1.1005,488200000.0
2007-11-26 13:00:00,1.1005,1.1006,1.10025,1.1005,2172699990.0
2007-11-26 13:05:00,1.1005,1.1008,1.1002,1.1007,1625099991.0
2007-11-26 13:10:00,1.1007,1.1008,1.1,1.10035,1813200004.0
2007-11-26 13:15:00,1.10035,1.10065,1.10025,1.1004,3217817983.0
2007-11-26 13:20:00,1.1004,1.1004,1.09995,1.09995,3462000029.0
2007-11-26 13:25:00,1.09995,1.1001,1.09925,1.09955,4418600059.0
2007-11-26 13:30:00,1.09955,1.10085,1.09935,1.1007,5547672257.0
2007-11-26 13:35:00,1.1007,1.1031,1.10055,1.10105,3631300019.0
2007-11-26 13:40:00,1.1011,1.10255,1.10095,1.10195,4273500036.0
2007-11-26 13:45:00,1.10195,1.10265,1.1015,1.10235,5170599968.0
2007-11-26 13:50:00,1.1023,1.1027,1.10205,1.1024,1982700012.0
2007-11-26 13:55:00,1.1024,1.1025,1.10205,1.1024,2860300004.0
2007-11-26 14:00:00,1.10235,1.10305,1.10215,1.1029,4407900008.0
2007-11-26 14:05:00,1.1029,1.1029,1.1022,1.1023,1323599997.0
2007-11-26 14:10:00,1.1023,1.1027,1.10205,1.10255,1501600007.0
2007-11-26 14:15:00,1.10255,1.1035,1.1025,1.1034,1253399992.0
2007-11-26 14:20:00,1.1034,1.1036,1.1032,1.10345,1370699994.0
2007-11-26 14:25:00,1.10345,1.10355,1.1029,1.10295,2468700031.0
2007-11-26 14:30:00,1.10295,1.10325,1.1028,1.1029,2192900003.0
2007-11-26 14:35:00,1.10285,1.10325,1.1026,1.10305,788600000.0
2007-11-26 14:40:00,1.10305,1.10355,1.10275,1.10355,1189100001.0
2007-11-26 14:45:00,1.10355,1.10355,1.10305,1.10345,2426499996.0
2007-11-26 14:50:00,1.10345,1.10375,1.10305,1.1036,1764200000.0
2007-11-26 14:55:00,1.1036,1.10375,1.10355,1.1036,2695000004.0
2007-11-26 15:00:00,1.10355,1.1036,1.10245,1.10265,3898300009.0
2007-11-26 15:05:00,1.10265,1.1028,1.10235,1.1028,1228599997.0
2007-11-26 15:10:00,1.1028,1.1031,1.1026,1.10295,3861800029.0
2007-11-26 15:15:00,1.10295,1.10295,1.1023,1.10235,3391299998.0
2007-11-26 15:20:00,1.10235,1.1028,1.10235,1.10255,4988199981.0
2007-11-26 15:25:00,1.10255,1.1026,1.102,1.1021,1750299996.0
2007-11-26 15:30:00,1.10205,1.1022,1.10175,1.1021,3905650006.0
2007-11-26 15:35:00,1.1021,1.1021,1.10175,1.1018,2791800004.0
2007-11-26 15:40:00,1.10185,1.1023,1.1018,1.10205,994500003.0
2007-11-26 15:45:00,1.10205,1.1022,1.10195,1.1021,1736450000.0
2007-11-26 15:50:00,1.1021,1.1022,1.1014,1.10185,2988100022.0
2007-11-26 15:55:00,1.10185,1.10215,1.1018,1.102,2099900001.0
2007-11-26 16:00:00,1.102,1.1024,1.10195,1.1023,4733500001.0
2007-11-26 16:05:00,1.1023,1.1026,1.10225,1.1024,556900000.0
2007-11-26 16:10:00,1.1024,1.10255,1.1023,1.1024,1717700014.0
2007-11-26 16:15:00,1.1024,1.1026,1.10225,1.1025,1057500000.0
2007-11-26 16:20:00,1.1028,1.1031,1.10275,1.10285,6843800057.0
2007-11-26 16:25:00,1.1029,1.103,1.10265,1.1027,4123999993.0
2007-11-26 16:30:00,1.1027,1.1029,1.1026,1.1026,6966200000.0
2007-11-26 16:35:00,1.1026,1.103,1.10255,1.103,6367699991.0
2007-11-26 16:40:00,1.103,1.1031,1.10285,1.1031,4037500009.0
2007-11-26 16:45:00,1.1031,1.1033,1.10295,1.10295,8711930018.0
2007-11-26 16:50:00,1.10295,1.1033,1.1029,1.1031,7929900008.0
2007-11-26 16:55:00,1.1031,1.1034,1.103,1.1031,4995399988.0
2007-11-26 17:00:00,1.1031,1.1032,1.10275,1.1029,6726499985.0
2007-11-26 17:05:00,1.1029,1.1032,1.1027,1.1031,5295699992.0
2007-11-26 17:10:00,1.1031,1.1036,1.1028,1.1035,7236430921.0
2007-11-26 17:15:00,1.1035,1.10355,1.1008,1.10345,6865000019.0
2007-11-26 17:20:00,1.10345,1.1035,1.1031,1.10315,4415738494.0
2007-11-26 17:25:00,1.1032,1.1032,1.1008,1.1029,7138763556.0
2007-11-26 17:30:00,1.1029,1.103,1.1006,1.1029,8382999961.0
2007-11-26 17:35:00,1.1029,1.1032,1.1027,1.1031,6156499999.0
2007-11-26 17:40:00,1.1031,1.1031,1.10285,1.103,5053400001.0
2007-11-26 17:45:00,1.1029,1.1031,1.1027,1.103,7417200015.0
2007-11-26 17:50:00,1.1003,1.1033,1.1003,1.10305,7355999943.0
2007-11-26 17:55:00,1.10305,1.1033,1.10295,1.10315,5822299991.0
2007-11-26 18:00:00,1.1032,1.1033,1.1001,1.1029,7718299993.0
2007-11-26 18:05:00,1.1029,1.10295,1.0999,1.1028,6879599974.0
2007-11-26 18:10:00,1.1006,1.1028,1.1004,1.10145,9078099975.0
2007-11-26 18:15:00,1.10145,1.10165,1.1002,1.10075,7434000014.0
2007-11-26 18:20:00,1.1004,1.10095,1.1002,1.10045,9756599992.0
2007-11-26 18:25:00,1.1002,1.1013,1.1002,1.1011,6483799972.0
2007-11-26 18:30:00,1.1012,1.1012,1.1007,1.10095,7596499994.0
2007-11-26 18:35:00,1.10095,1.1012,1.10095,1.1011,7366200044.0
2007-11-26 18:40:00,1.1011,1.1012,1.10065,1.10065,7701950002.0
2007-11-26 18:45:00,1.10065,1.1007,1.1002,1.1006,5915700003.0
2007-11-26 18:50:00,1.1006,1.1007,1.10045,1.1005,4820800017.0
2007-11-26 18:55:00,1.10055,1.10065,1.1003,1.10045,6373100000.0
2007-11-26 19:00:00,1.10045,1.10045,1.09985,1.1001,5818100000.0
2007-11-26 19:05:00,1.1001,1.10045,1.09995,1.10045,4989200011.0
2007-11-26 19:10:00,1.10045,1.10065,1.10045,1.10055,5651100000.0
2007-11-26 19:15:00,1.10055,1.1008,1.10035,1.1007,4527000021.0
2007-11-26 19:20:00,1.1007,1.1007,1.10035,1.10035,6145399999.0
2007-11-26 19:25:00,1.10035,1.10105,1.10035,1.10085,6517399973.0
2007-11-26 19:30:00,1.10085,1.10085,1.1006,1.10065,4470800005.0
2007-11-26 19:35:00,1.1007,1.1008,1.1003,1.1004,6119200001.0
2007-11-26 19:40:00,1.10065,1.1007,1.10035,1.1004,3356899994.0
2007-11-26 19:45:00,1.1004,1.10055,1.10015,1.10055,5045099987.0
2007-11-26 19:50:00,1.10055,1.1006,1.10015,1.1003,1808500002.0
2007-11-26 19:55:00,1.1003,1.10055,1.1003,1.1004,3144100005.0
2007-11-26 20:00:00,1.10035,1.1005,1.10025,1.1005,4278399970.0
2007-11-26 20:05:00,1.1005,1.1005,1.1001,1.10025,2335900025.0
2007-11-26 20:10:00,1.1003,1.10065,1.10015,1.10055,5060399992.0
2007-11-26 20:15:00,1.10055,1.1007,1.10055,1.1006,2319899998.0
2007-11-26 20:20:00,1.1006,1.10075,1.1005,1.1005,4211100020.0
2007-11-26 20:25:00,1.1005,1.1006,1.10035,1.10035,2299200011.0
2007-11-26 20:30:00,1.10035,1.10055,1.1002,1.10035,5681600021.0
2007-11-26 20:35:00,1.10035,1.10085,1.10035,1.1007,6789900022.0
2007-11-26 20:40:00,1.1007,1.10085,1.10055,1.1007,4496500008.0
2007-11-26 20:45:00,1.1007,1.1007,1.10035,1.10035,6344900016.0
2007-11-26 20:50:00,1.10035,1.10045,1.1001,1.10025,6715246375.0
2007-11-26 20:55:00,1.10025,1.1003,1.1,1.1003,3345900007.0
2007-11-26 21:00:00,1.1003,1.1005,1.10005,1.10035,3738200005.0
2007-11-26 21:05:00,1.10035,1.10035,1.09935,1.09955,7159900003.0
2007-11-26 21:10:00,1.09955,1.09975,1.0995,1.09965,6016200017.0
2007-11-26 21:15:00,1.09965,1.09985,1.09955,1.0997,5190500003.0
2007-11-26 21:20:00,1.0997,1.10015,1.09965,1.10005,5325500007.0
2007-11-26 21:25:00,1.10005,1.10025,1.1,1.1001,5451600003.0
2007-11-26 21:30:00,1.10015,1.1002,1.10005,1.10015,2507600007.0
2007-11-26 21:35:00,1.10015,1.10015,1.0997,1.0998,3302100005.0
2007-11-26 21:40:00,1.0998,1.0998,1.0989,1.099,7086299989.0
2007-11-26 21:45:00,1.099,1.09915,1.09895,1.09905,4391199970.0
2007-11-26 21:50:00,1.09905,1.09955,1.09895,1.0995,6851300003.0
2007-11-26 21:55:00,1.0995,1.0996,1.0966,1.0966,6204000010.0
2007-11-26 22:00:00,1.0991,1.0991,1.09865,1.09895,6820700018.0
2007-11-26 22:05:00,1.09895,1.09895,1.0955,1.09795,8112300007.0
2007-11-26 22:10:00,1.09795,1.09815,1.0958,1.0977,8061399968.0
2007-11-26 22:15:00,1.0977,1.09815,1.0977,1.0981,3194800012.0
2007-11-26 22:20:00,1.09815,1.09835,1.09765,1.09765,2661100000.0
2007-11-26 22:25:00,1.09765,1.09765,1.0972,1.0975,4218650002.0
2007-11-26 22:30:00,1.0975,1.09785,1.0971,1.09785,3334299996.0
2007-11-26 22:35:00,1.09775,1.09865,1.09755,1.09845,7174200040.0
2007-11-26 22:40:00,1.09845,1.0985,1.09805,1.0985,4862899980.0
2007-11-26 22:45:00,1.0985,1.0987,1.09845,1.09855,4289699999.0
2007-11-26 22:50:00,1.09855,1.09865,1.09745,1.09745,7398400046.0
2007-11-26 22:55:00,1.09745,1.0975,1.0966,1.0968,6603534459.0
2007-11-26 23:00:00,1.09675,1.09675,1.09595,1.0966,5080034474.0
2007-11-26 23:05:00,1.0967,1.0967,1.09545,1.09585,6851899991.0
2007-11-26 23:10:00,1.09585,1.0961,1.0958,1.09595,3273699999.0
2007-11-26 23:15:00,1.09595,1.09615,1.09575,1.0961,1487699994.0
2007-11-26 23:20:00,1.0961,1.09615,1.096,1.0961,517800000.0
2007-11-26 23:25:00,1.09605,1.0962,1.0958,1.0962,682200000.0
2007-11-26 23:30:00,1.0962,1.0966,1.0962,1.0965,897199997.0
2007-11-26 23:35:00,1.0965,1.0968,1.09635,1.0968,488599998.0
2007-11-26 23:40:00,1.0968,1.09685,1.09665,1.0968,727000000.0
2007-11-26 23:45:00,1.0968,1.0969,1.09645,1.0967,1510000006.0
2007-11-26 23:50:00,1.0967,1.09705,1.09645,1.0969,2138900002.0
2007-11-26 23:55:00,1.0969,1.097,1.09655,1.0967,1080800001.0
2007-11-27 00:00:00,1.0967,1.09695,1.09635,1.0965,1646200000.0
2007-11-27 00:05:00,1.0962,1.0968,1.0962,1.0966,1473400010.0
2007-11-27 00:10:00,1.0966,1.09665,1.09615,1.0963,813600001.0
2007-11-27 00:15:00,1.09635,1.0968,1.096,1.0968,529700000.0
2007-11-27 00:20:00,1.0965,1.0968,1.09645,1.09655,347500000.0
2007-11-27 00:25:00,1.0964,1.09685,1.0964,1.09665,373600000.0
2007-11-27 00:30:00,1.0964,1.09695,1.0964,1.0969,687300000.0
2007-11-27 00:35:00,1.0969,1.097,1.09675,1.0969,834100001.0
2007-11-27 00:40:00,1.09685,1.09695,1.0965,1.0969,1029900002.0
2007-11-27 00:45:00,1.09685,1.0969,1.09655,1.0968,1240600006.0
2007-11-27 00:50:00,1.0968,1.0969,1.09655,1.0968,1037500000.0
2007-11-27 00:55:00,1.0968,1.09765,1.0967,1.0973,1294400007.0
2007-11-27 01:00:00,1.0973,1.0973,1.0969,1.0972,1671999998.0
2007-11-27 01:05:00,1.0972,1.0973,1.0967,1.0967,1495000010.0
2007-11-27 01:10:00,1.0967,1.0968,1.0966,1.09665,3307899998.0
2007-11-27 01:15:00,1.0967,1.0967,1.0964,1.0966,3538400036.0
2007-11-27 01:20:00,1.09655,1.0969,1.09655,1.0969,1770500007.0
2007-11-27 01:25:00,1.0969,1.097,1.09675,1.0969,1969300032.0
2007-11-27 01:30:00,1.0969,1.097,1.0969,1.0969,566000000.0
2007-11-27 01:35:00,1.0969,1.0971,1.09665,1.0969,1279000011.0
2007-11-27 01:40:00,1.0969,1.097,1.0968,1.0968,1012000000.0
2007-11-27 01:45:00,1.0968,1.0969,1.0967,1.0969,640899999.0
2007-11-27 01:50:00,1.0969,1.0969,1.09635,1.0965,1261700001.0
2007-11-27 01:55:00,1.09645,1.097,1.0964,1.0969,2315600008.0
2007-11-27 02:00:00,1.0969,1.097,1.0968,1.097,1667099999.0
2007-11-27 02:05:00,1.097,1.0972,1.09685,1.0969,2431600012.0
2007-11-27 02:10:00,1.0969,1.0969,1.0967,1.0969,1689800000.0
2007-11-27 02:15:00,1.0969,1.0972,1.09685,1.09705,2576200015.0
2007-11-27 02:20:00,1.09705,1.0974,1.09705,1.0974,1328500000.0
2007-11-27 02:25:00,1.09735,1.0976,1.09725,1.0974,639600000.0
2007-11-27 02:30:00,1.0974,1.0974,1.0972,1.0973,693800000.0
2007-11-27 02:35:00,1.0973,1.0974,1.09725,1.0973,813300011.0
2007-11-27 02:40:00,1.0973,1.0977,1.0973,1.0975,1758200012.0
2007-11-27 02:45:00,1.0975,1.0979,1.09735,1.0976,3908899977.0
2007-11-27 02:50:00,1.0976,1.09805,1.0975,1.09795,3474200023.0
2007-11-27 02:55:00,1.09795,1.09875,1.0979,1.09835,3111699989.0
2007-11-27 03:00:00,1.09815,1.09815,1.09795,1.09805,2479600013.0
2007-11-27 03:05:00,1.09805,1.0981,1.09775,1.0979,2352799995.0
2007-11-27 03:10:00,1.0979,1.09795,1.09735,1.09745,2104699995.0
2007-11-27 03:15:00,1.09745,1.0978,1.09745,1.09775,2530600002.0
2007-11-27 03:20:00,1.09775,1.0978,1.0976,1.0978,1604999997.0
2007-11-27 03:25:00,1.0977,1.0979,1.0977,1.0978,1857599991.0
2007-11-27 03:30:00,1.0979,1.0979,1.0976,1.09775,1146900003.0
2007-11-27 03:35:00,1.09775,1.09805,1.0976,1.09785,2962399996.0
2007-11-27 03:40:00,1.09785,1.09815,1.09785,1.09795,3186400010.0
2007-11-27 03:45:00,1.09795,1.09805,1.09765,1.09785,2403899998.0
2007-11-27 03:50:00,1.09785,1.0979,1.09755,1.0977,3454300001.0
2007-11-27 03:55:00,1.0977,1.0979,1.09745,1.09785,1419799999.0
2007-11-27 04:00:00,1.0979,1.0981,1.09775,1.0979,2146200005.0
2007-11-27 04:05:00,1.0979,1.098,1.0977,1.0977,1987700003.0
2007-11-27 04:10:00,1.0977,1.0979,1.09765,1.0978,1460400004.0
2007-11-27 04:15:00,1.0978,1.098,1.09775,1.09775,1278900000.0
2007-11-27 04:20:00,1.0978,1.09795,1.0976,1.09775,1016300000.0
2007-11-27 04:25:00,1.09775,1.0979,1.09765,1.0978,1072300002.0
2007-11-27 04:30:00,1.0978,1.0979,1.0975,1.0978,1897500000.0
2007-11-27 04:35:00,1.0978,1.0978,1.0976,1.0978,683600002.0
2007-11-27 04:40:00,1.0978,1.09805,1.0978,1.09795,1404099999.0
2007-11-27 04:45:00,1.098,1.0983,1.0978,1.0981,2319100003.0
2007-11-27 04:50:00,1.0981,1.0984,1.09775,1.098,3614499992.0
2007-11-27 04:55:00,1.098,1.0982,1.09785,1.09815,2837800005.0
2007-11-27 05:00:00,1.09815,1.0988,1.09795,1.09855,5534399988.0
2007-11-27 05:05:00,1.0986,1.0994,1.09855,1.0992,5363799996.0
2007-11-27 05:10:00,1.0992,1.0993,1.09885,1.0989,2746699998.0
2007-11-27 05:15:00,1.0993,1.0993,1.0985,1.0987,3770699986.0
2007-11-27 05:20:00,1.0987,1.0988,1.098,1.09815,2905299993.0
2007-11-27 05:25:00,1.09815,1.09835,1.0979,1.09815,3936400001.0
2007-11-27 05:30:00,1.09815,1.09825,1.09785,1.09825,3642300008.0
2007-11-27 05:35:00,1.09825,1.0989,1.09785,1.09855,2133800003.0
2007-11-27 05:40:00,1.0986,1.09985,1.0984,1.09935,5943158724.0
2007-11-27 05:45:00,1.09935,1.0997,1.0985,1.0985,4463699983.0
2007-11-27 05:50:00,1.0985,1.0992,1.0985,1.0989,5149400012.0
2007-11-27 05:55:00,1.0989,1.099,1.09875,1.0989,4205300029.0
2007-11-27 06:00:00,1.09895,1.09935,1.0988,1.099,3146799945.0
2007-11-27 06:05:00,1.099,1.0994,1.09895,1.0992,2890199988.0
2007-11-27 06:10:00,1.0992,1.09965,1.09915,1.09935,4114999943.0
2007-11-27 06:15:00,1.0994,1.0994,1.09905,1.09925,1648600002.0
2007-11-27 06:20:00,1.09925,1.09935,1.099,1.09925,3465299999.0
2007-11-27 06:25:00,1.09925,1.0995,1.099,1.0994,1806499977.0
2007-11-27 06:30:00,1.0994,1.1001,1.0992,1.1,2951999995.0
2007-11-27 06:35:00,1.1,1.1001,1.0995,1.1,2322600005.0
2007-11-27 06:40:00,1.1,1.1001,1.0996,1.0997,1771300001.0
2007-11-27 06:45:00,1.0997,1.0999,1.0995,1.0997,2177100003.0
2007-11-27 06:50:00,1.0997,1.0999,1.0995,1.0996,1350900001.0
2007-11-27 06:55:00,1.0996,1.1,1.0996,1.0997,1177799990.0
2007-11-27 07:00:00,1.0997,1.0998,1.09945,1.0996,2182599991.0
2007-11-27 07:05:00,1.0996,1.0996,1.0991,1.0994,1860999982.0
2007-11-27 07:10:00,1.0994,1.0998,1.09935,1.0998,1799399992.0
2007-11-27 07:15:00,1.0998,1.1001,1.0993,1.0993,1007999993.0
2007-11-27 07:20:00,1.0993,1.0997,1.09925,1.0997,1426500001.0
2007-11-27 07:25:00,1.0997,1.0999,1.0996,1.09985,2973999989.0
2007-11-27 07:30:00,1.09985,1.1,1.09975,1.0998,2907999993.0
2007-11-27 07:35:00,1.09965,1.10015,1.09955,1.09985,1914599983.0
2007-11-27 07:40:00,1.09985,1.1003,1.09975,1.09995,2523499980.0
2007-11-27 07:45:00,1.09995,1.1001,1.0998,1.09985,2607099991.0
2007-11-27 07:50:00,1.09985,1.10005,1.09955,1.0997,2144799997.0
2007-11-27 07:55:00,1.0997,1.0999,1.09955,1.0998,1316899997.0
2007-11-27 08:00:00,1.0998,1.1003,1.09975,1.1003,3052499979.0
2007-11-27 08:05:00,1.1003,1.1006,1.1001,1.1003,2960699980.0
2007-11-27 08:10:00,1.1004,1.1014,1.1003,1.101,4413400008.0
2007-11-27 08:15:00,1.101,1.1011,1.1003,1.1006,1696300002.0
2007-11-27 08:20:00,1.1006,1.1009,1.1004,1.1009,1753299998.0
2007-11-27 08:25:00,1.1009,1.1009,1.1001,1.1003,2082900004.0
2007-11-27 08:30:00,1.1003,1.1003,1.09845,1.09865,2056600000.0
2007-11-27 08:35:00,1.09865,1.0988,1.0981,1.0984,2415399974.0
2007-11-27 08:40:00,1.0984,1.0999,1.0984,1.09985,1821600000.0
2007-11-27 08:45:00,1.09985,1.09985,1.09945,1.0996,508100000.0
2007-11-27 08:50:00,1.0996,1.0997,1.0993,1.0994,1872100002.0
2007-11-27 08:55:00,1.0994,1.0996,1.0987,1.0989,1205099998.0
2007-11-27 09:00:00,1.0989,1.0996,1.0988,1.0991,2404799989.0
2007-11-27 09:05:00,1.0991,1.0991,1.0985,1.0987,855600000.0
2007-11-27 09:10:00,1.0987,1.099,1.09865,1.0988,1391500001.0
2007-11-27 09:15:00,1.0988,1.09925,1.09875,1.09925,1674999998.0
2007-11-27 09:20:00,1.09925,1.0999,1.0988,1.09895,3855400005.0
2007-11-27 09:25:00,1.0991,1.09995,1.0991,1.09985,3263200006.0
2007-11-27 09:30:00,1.09985,1.09985,1.09925,1.0996,2895999994.0
2007-11-27 09:35:00,1.0996,1.09965,1.09925,1.09955,1364300007.0
2007-11-27 09:40:00,1.0995,1.09965,1.099,1.0992,865299998.0
2007-11-27 09:45:00,1.0992,1.09965,1.0991,1.09925,793199999.0
2007-11-27 09:50:00,1.0992,1.09925,1.0984,1.0987,652000000.0
2007-11-27 09:55:00,1.0987,1.0993,1.0987,1.09915,982700000.0
2007-11-27 10:00:00,1.09915,1.0999,1.09885,1.0999,1083700003.0
2007-11-27 10:05:00,1.0999,1.10135,1.09985,1.10105,1439999999.0
2007-11-27 10:10:00,1.10105,1.10185,1.10095,1.10175,2085000000.0
2007-11-27 10:15:00,1.10175,1.1018,1.1008,1.1011,923150000.0
2007-11-27 10:20:00,1.1011,1.10155,1.1008,1.101,1213599992.0
2007-11-27 10:25:00,1.101,1.1022,1.1009,1.102,1963200008.0
2007-11-27 10:30:00,1.102,1.1024,1.10155,1.1017,2625099991.0
2007-11-27 10:35:00,1.1017,1.1022,1.1013,1.1014,4011254990.0
2007-11-27 10:40:00,1.1014,1.1018,1.1012,1.10145,2312499989.0
2007-11-27 10:45:00,1.10145,1.1017,1.10095,1.10135,2548699992.0
2007-11-27 10:50:00,1.1013,1.1017,1.1013,1.10155,1429900000.0
2007-11-27 10:55:00,1.10155,1.1018,1.10125,1.1014,1089214995.0
2007-11-27 11:00:00,1.1014,1.10155,1.10075,1.10105,2965599994.0
2007-11-27 11:05:00,1.10095,1.1013,1.10025,1.101,2037300001.0
2007-11-27 11:10:00,1.101,1.1011,1.1003,1.10035,2131100005.0
2007-11-27 11:15:00,1.10035,1.10065,1.0997,1.10035,1832199996.0
2007-11-27 11:20:00,1.1003,1.1005,1.09955,1.09955,2161100003.0
2007-11-27 11:25:00,1.09955,1.1001,1.09945,1.09975,535200000.0
2007-11-27 11:30:00,1.0998,1.10055,1.09965,1.10055,1199681584.0
2007-11-27 11:35:00,1.1006,1.10075,1.09995,1.1,1251299994.0
2007-11-27 11:40:00,1.10015,1.1002,1.0998,1.10005,973200000.0
2007-11-27 11:45:00,1.10005,1.1003,1.09975,1.10005,2041000014.0
2007-11-27 11:50:00,1.10005,1.1005,1.0999,1.1005,1999339610.0
2007-11-27 11:55:00,1.1005,1.10075,1.10025,1.1004,4512599979.0
2007-11-27 12:00:00,1.10035,1.10045,1.09995,1.10035,3467400004.0
2007-11-27 12:05:00,1.10035,1.1006,1.10025,1.10055,4522199955.0
2007-11-27 12:10:00,1.10055,1.10055,1.1,1.1003,4589100003.0
2007-11-27 12:15:00,1.10035,1.1005,1.1001,1.10015,1922700006.0
2007-11-27 12:20:00,1.10015,1.10055,1.10005,1.1004,3872671378.0
2007-11-27 12:25:00,1.1004,1.10045,1.09935,1.09965,3865272118.0
2007-11-27 12:30:00,1.09965,1.09995,1.0994,1.0996,4677518618.0
2007-11-27 12:35:00,1.0996,1.09985,1.0996,1.0997,3277699995.0
2007-11-27 12:40:00,1.0998,1.09985,1.09955,1.09955,2436299983.0
2007-11-27 12:45:00,1.09965,1.0999,1.09955,1.0998,1833400000.0
2007-11-27 12:50:00,1.0998,1.1,1.0998,1.09985,2000400006.0
2007-11-27 12:55:00,1.0998,1.1002,1.09965,1.1001,3904299993.0
2007-11-27 13:00:00,1.1001,1.10035,1.0999,1.1001,3309800001.0
2007-11-27 13:05:00,1.1001,1.10015,1.09965,1.10015,2570899176.0
2007-11-27 13:10:00,1.10015,1.10035,1.1001,1.1001,1205600000.0
2007-11-27 13:15:00,1.1001,1.1009,1.10005,1.1008,4474699982.0
2007-11-27 13:20:00,1.1008,1.1009,1.10045,1.10065,4502000015.0
2007-11-27 13:25:00,1.10065,1.10085,1.10045,1.1007,2456900025.0
2007-11-27 13:30:00,1.10075,1.1008,1.09995,1.1001,2222100000.0
2007-11-27 13:35:00,1.1001,1.1002,1.09975,1.09985,1326472400.0
2007-11-27 13:40:00,1.0998,1.1,1.09935,1.09965,2391199995.0
2007-11-27 13:45:00,1.09965,1.1,1.09955,1.1,2881199997.0
2007-11-27 13:50:00,1.1,1.1002,1.09975,1.10005,1421200003.0
2007-11-27 13:55:00,1.10005,1.1003,1.09985,1.10015,2334300012.0
2007-11-27 14:00:00,1.10025,1.1004,1.09995,1.1002,3357700011.0
2007-11-27 14:05:00,1.1002,1.10035,1.1,1.10015,4466099999.0
2007-11-27 14:10:00,1.10015,1.1005,1.10005,1.1003,4602800000.0
2007-11-27 14:15:00,1.1003,1.1005,1.10015,1.1003,3732299996.0
2007-11-27 14:20:00,1.10035,1.10085,1.1002,1.1003,2908599994.0
2007-11-27 14:25:00,1.1003,1.1004,1.09925,1.0993,2199799994.0
2007-11-27 14:30:00,1.0993,1.0999,1.09915,1.09945,2959199997.0
2007-11-27 14:35:00,1.09945,1.09975,1.099,1.09925,3057738353.0
2007-11-27 14:40:00,1.0993,1.09965,1.09925,1.0994,2609799998.0
2007-11-27 14:45:00,1.0994,1.0996,1.0992,1.09935,2780300011.0
2007-11-27 14:50:00,1.0993,1.0994,1.0988,1.099,3302799985.0
2007-11-27 14:55:00,1.099,1.0991,1.0988,1.0988,1728099996.0
2007-11-27 15:00:00,1.0988,1.0988,1.09815,1.09835,1582199998.0
2007-11-27 15:05:00,1.0984,1.0986,1.09785,1.09815,2525500006.0
2007-11-27 15:10:00,1.09805,1.0982,1.0971,1.09765,2873500002.0
2007-11-27 15:15:00,1.09765,1.0978,1.0961,1.09655,2021600000.0
2007-11-27 15:20:00,1.0965,1.0971,1.0962,1.09665,2787599996.0
2007-11-27 15:25:00,1.0966,1.0971,1.09625,1.0966,6201999981.0
2007-11-27 15:30:00,1.09585,1.0964,1.0955,1.0962,1743055659.0
2007-11-27 15:35:00,1.0962,1.0969,1.09605,1.09665,4280200011.0
2007-11-27 15:40:00,1.09665,1.0973,1.09665,1.0971,1804149996.0
2007-11-27 15:45:00,1.09705,1.0976,1.09665,1.09725,3723999986.0
2007-11-27 15:50:00,1.09725,1.0978,1.09725,1.0976,3676399984.0
2007-11-27 15:55:00,1.0976,1.0979,1.0973,1.0979,1286599997.0
2007-11-27 16:00:00,1.09785,1.0986,1.09765,1.0985,2373899998.0
2007-11-27 16:05:00,1.0985,1.0995,1.0983,1.09935,969400003.0
2007-11-27 16:10:00,1.09935,1.09945,1.0988,1.09885,2031799991.0
2007-11-27 16:15:00,1.0989,1.0992,1.09875,1.0988,4268099998.0
2007-11-27 16:20:00,1.0988,1.09905,1.09865,1.09875,4827900002.0
2007-11-27 16:25:00,1.0987,1.0989,1.09865,1.09885,2929000005.0
2007-11-27 16:30:00,1.09885,1.0989,1.09835,1.0987,5896200019.0
2007-11-27 16:35:00,1.09865,1.09935,1.09865,1.099,1583300003.0
2007-11-27 16:40:00,1.099,1.0991,1.09815,1.09815,2813600003.0
2007-11-27 16:45:00,1.09815,1.09905,1.09815,1.09895,1530599996.0
2007-11-27 16:50:00,1.09895,1.0993,1.09865,1.0991,1382899993.0
2007-11-27 16:55:00,1.0991,1.09915,1.09865,1.09885,2028900000.0
2007-11-27 17:00:00,1.0989,1.09915,1.0985,1.0989,6722899982.0
2007-11-27 17:05:00,1.0989,1.0989,1.0983,1.0983,4543699998.0
2007-11-27 17:10:00,1.0983,1.1031,1.0976,1.09765,9128799994.0
2007-11-27 17:15:00,1.09765,1.0983,1.09765,1.0983,7334700003.0
2007-11-27 17:20:00,1.1039,1.1048,1.0983,1.099,7400750006.0
2007-11-27 17:25:00,1.1041,1.1041,1.0994,1.09985,9860899988.0
2007-11-27 17:30:00,1.09985,1.1042,1.09965,1.1042,7824099998.0
2007-11-27 17:35:00,1.1002,1.1045,1.0997,1.1,9681199990.0
2007-11-27 17:40:00,1.0999,1.1046,1.09965,1.1001,8265000002.0
2007-11-27 17:45:00,1.1043,1.1045,1.10015,1.1006,9360199992.0
2007-11-27 17:50:00,1.1006,1.1012,1.1005,1.10095,8723999994.0
2007-11-27 17:55:00,1.101,1.1056,1.1007,1.10135,9880400006.0
2007-11-27 18:00:00,1.10135,1.1054,1.1011,1.1012,8896383104.0
2007-11-27 18:05:00,1.1012,1.1015,1.10105,1.1015,6452499992.0
2007-11-27 18:10:00,1.1015,1.10385,1.1015,1.1037,9824118942.0
2007-11-27 18:15:00,1.1036,1.104,1.10325,1.104,5766257384.0
2007-11-27 18:20:00,1.104,1.10495,1.104,1.1043,3450188809.0
2007-11-27 18:25:00,1.1041,1.1044,1.10395,1.10415,6785758404.0
2007-11-27 18:30:00,1.104,1.1046,1.104,1.1044,8070399993.0
2007-11-27 18:35:00,1.1057,1.1058,1.1043,1.1048,6584500002.0
2007-11-27 18:40:00,1.1048,1.1062,1.1041,1.1061,8172799985.0
2007-11-27 18:45:00,1.1043,1.1049,1.1043,1.1048,8012700006.0
2007-11-27 18:50:00,1.1059,1.1059,1.10465,1.1051,8602099985.0
2007-11-27 18:55:00,1.1051,1.1058,1.10505,1.1053,8456700006.0
2007-11-27 19:00:00,1.1053,1.1055,1.10515,1.1053,5044800000.0
2007-11-27 19:05:00,1.10525,1.1058,1.10515,1.1057,4582804991.0
2007-11-27 19:10:00,1.1057,1.1059,1.10535,1.1055,7435399999.0
2007-11-27 19:15:00,1.1055,1.10555,1.10515,1.1052,6891099990.0
2007-11-27 19:20:00,1.10515,1.1052,1.1047,1.1049,4201700004.0
2007-11-27 19:25:00,1.1049,1.105,1.1048,1.1049,3710500000.0
2007-11-27 19:30:00,1.10485,1.106,1.1048,1.10595,4374899996.0
2007-11-27 19:35:00,1.10595,1.1066,1.1059,1.1065,3669799997.0
2007-11-27 19:40:00,1.1065,1.1067,1.1062,1.10625,3898300000.0
2007-11-27 19:45:00,1.10625,1.10635,1.10585,1.1059,5664500026.0
2007-11-27 19:50:00,1.10585,1.1061,1.1058,1.106,3038000003.0
2007-11-27 19:55:00,1.106,1.1061,1.10575,1.10575,2815327210.0
2007-11-27 20:00:00,1.10575,1.10605,1.10575,1.1059,2553750001.0
2007-11-27 20:05:00,1.1059,1.1061,1.10585,1.106,1606700000.0
2007-11-27 20:10:00,1.106,1.1063,1.1058,1.10605,4167199999.0
2007-11-27 20:15:00,1.10605,1.1065,1.106,1.10645,5048500003.0
2007-11-27 20:20:00,1.10645,1.10655,1.10615,1.10655,6174300004.0
2007-11-27 20:25:00,1.10655,1.1069,1.1061,1.1064,5889649988.0
2007-11-27 20:30:00,1.1064,1.10645,1.1058,1.1059,5935599982.0
2007-11-27 20:35:00,1.1059,1.1062,1.1058,1.10595,7020100000.0
2007-11-27 20:40:00,1.10595,1.1061,1.10595,1.106,7197399979.0
2007-11-27 20:45:00,1.10595,1.1061,1.10585,1.106,5572999996.0
2007-11-27 20:50:00,1.106,1.106,1.1055,1.1056,3257800000.0
2007-11-27 20:55:00,1.1056,1.10565,1.1048,1.10495,7650999992.0
2007-11-27 21:00:00,1.105,1.105,1.104,1.1044,7720800009.0
2007-11-27 21:05:00,1.1044,1.1048,1.10435,1.1048,4568500011.0
2007-11-27 21:10:00,1.1048,1.1051,1.1047,1.1051,4877100003.0
2007-11-27 21:15:00,1.1051,1.1054,1.105,1.1051,4043700001.0
2007-11-27 21:20:00,1.1051,1.1051,1.1046,1.1047,3998399999.0
2007-11-27 21:25:00,1.1047,1.1052,1.10465,1.1052,4007499983.0
2007-11-27 21:30:00,1.1052,1.1053,1.1049,1.105,2824499995.0
2007-11-27 21:35:00,1.105,1.105,1.1039,1.1042,5149700020.0
2007-11-27 21:40:00,1.1042,1.1046,1.1039,1.1039,3727400000.0
2007-11-27 21:45:00,1.1039,1.1042,1.1035,1.1038,3041249999.0
2007-11-27 21:50:00,1.1038,1.10395,1.10365,1.1038,3434999974.0
2007-11-27 21:55:00,1.1038,1.1048,1.10335,1.1035,7136799991.0
2007-11-27 22:00:00,1.1035,1.10425,1.1035,1.1037,6645700010.0
2007-11-27 22:05:00,1.10365,1.10395,1.1034,1.10395,5374300008.0
2007-11-27 22:10:00,1.10395,1.1044,1.1036,1.10375,4897800011.0
2007-11-27 22:15:00,1.10375,1.10375,1.10315,1.10315,2954273684.0
2007-11-27 22:20:00,1.1032,1.1033,1.1031,1.1032,3796400017.0
2007-11-27 22:25:00,1.1032,1.10355,1.10295,1.1031,6526399971.0
2007-11-27 22:30:00,1.1031,1.1036,1.1031,1.1036,2895899981.0
2007-11-27 22:35:00,1.1036,1.1042,1.10355,1.1042,5068200019.0
2007-11-27 22:40:00,1.1042,1.1046,1.10405,1.1044,4670999981.0
2007-11-27 22:45:00,1.1044,1.1044,1.1041,1.1042,3619700002.0
2007-11-27 22:50:00,1.1042,1.1046,1.104,1.10445,3475099994.0
2007-11-27 22:55:00,1.1045,1.10485,1.10445,1.1046,2954000013.0
2007-11-27 23:00:00,1.1046,1.1047,1.1043,1.1045,1742300002.0
2007-11-27 23:05:00,1.1045,1.1047,1.10445,1.1047,3328000011.0
2007-11-27 23:10:00,1.1047,1.1047,1.10445,1.1047,345899999.0
2007-11-27 23:15:00,1.1047,1.1048,1.1044,1.1045,3262599998.0
2007-11-27 23:20:00,1.1045,1.10485,1.10445,1.10475,3985899981.0
2007-11-27 23:25:00,1.10475,1.1054,1.10475,1.1054,4730899994.0
2007-11-27 23:30:00,1.1054,1.1054,1.1048,1.1051,4581000002.0
2007-11-27 23:35:00,1.1051,1.106,1.105,1.1058,3714699998.0
2007-11-27 23:40:00,1.1058,1.1059,1.10545,1.10545,3499599986.0
2007-11-27 23:45:00,1.10545,1.1059,1.10545,1.1057,2149700002.0
2007-11-27 23:50:00,1.1057,1.1061,1.1053,1.1055,2493800002.0
2007-11-27 23:55:00,1.10555,1.1058,1.10485,1.10485,1074999997.0
2007-11-28 00:00:00,1.105,1.1057,1.10485,1.1053,2390799995.0
2007-11-28 00:05:00,1.1053,1.106,1.1052,1.106,2764099991.0
2007-11-28 00:10:00,1.106,1.1064,1.1056,1.1059,2376000013.0
2007-11-28 00:15:00,1.1059,1.1061,1.1055,1.1058,1394300000.0
2007-11-28 00:20:00,1.1058,1.1064,1.1057,1.106,2122599999.0
2007-11-28 00:25:00,1.106,1.1063,1.1057,1.1063,1425399991.0
2007-11-28 00:30:00,1.1064,1.1067,1.1059,1.1062,1922700013.0
2007-11-28 00:35:00,1.1061,1.1062,1.1058,1.1059,2838299957.0
2007-11-28 00:40:00,1.1059,1.1062,1.1058,1.1059,4278799975.0
2007-11-28 00:45:00,1.1059,1.10605,1.10545,1.10565,4374299966.0
2007-11-28 00:50:00,1.10565,1.1059,1.1056,1.1059,3384100009.0
2007-11-28 00:55:00,1.1059,1.1061,1.1053,1.1053,2388799992.0
2007-11-28 01:00:00,1.1053,1.1055,1.10515,1.10545,2318700007.0
2007-11-28 01:05:00,1.10545,1.1055,1.10495,1.105,1750600008.0
2007-11-28 01:10:00,1.105,1.10505,1.1049,1.105,1404099998.0
2007-11-28 01:15:00,1.105,1.1051,1.10475,1.1049,861600001.0
2007-11-28 01:20:00,1.1049,1.105,1.10485,1.1049,502700006.0
2007-11-28 01:25:00,1.1049,1.1052,1.1048,1.1051,1493000018.0
2007-11-28 01:30:00,1.1051,1.1052,1.10485,1.105,1414800000.0
2007-11-28 01:35:00,1.105,1.1052,1.1049,1.105,2064200001.0
2007-11-28 01:40:00,1.105,1.1051,1.1049,1.1051,1891900005.0
2007-11-28 01:45:00,1.1051,1.1052,1.10465,1.10465,1424200000.0
2007-11-28 01:50:00,1.1051,1.1051,1.1047,1.1049,386700003.0
2007-11-28 01:55:00,1.1051,1.1054,1.1049,1.1052,971100001.0
2007-11-28 02:00:00,1.1052,1.1054,1.10455,1.105,1409200001.0
2007-11-28 02:05:00,1.105,1.1051,1.1046,1.1049,2108300000.0
2007-11-28 02:10:00,1.1049,1.1049,1.10475,1.10475,1360900001.0
2007-11-28 02:15:00,1.10485,1.105,1.10465,1.105,1933200014.0
2007-11-28 02:20:00,1.1049,1.105,1.1045,1.1046,1145999999.0
2007-11-28 02:25:00,1.1046,1.1047,1.104,1.10415,4653000004.0
2007-11-28 02:30:00,1.10415,1.1047,1.10405,1.10455,3781299968.0
2007-11-28 02:35:00,1.10455,1.1048,1.1045,1.1048,1319799996.0
2007-11-28 02:40:00,1.1048,1.105,1.1045,1.1049,1121400003.0
2007-11-28 02:45:00,1.1049,1.1052,1.1048,1.1049,701699999.0
2007-11-28 02:50:00,1.1049,1.105,1.10475,1.105,875699997.0
2007-11-28 02:55:00,1.105,1.1052,1.1044,1.1048,2464899985.0
2007-11-28 03:00:00,1.1048,1.105,1.10445,1.1048,786899999.0
2007-11-28 03:05:00,1.1048,1.1049,1.1046,1.1047,262400000.0
2007-11-28 03:10:00,1.1047,1.1051,1.1046,1.1046,518299999.0
2007-11-28 03:15:00,1.1046,1.1048,1.10405,1.10415,714100000.0
2007-11-28 03:20:00,1.10415,1.1044,1.10405,1.10415,2418499997.0
2007-11-28 03:25:00,1.10415,1.1047,1.10405,1.1044,1783700004.0
2007-11-28 03:30:00,1.1044,1.1047,1.10435,1.1046,1066400001.0
2007-11-28 03:35:00,1.1046,1.1047,1.1041,1.1042,1401999994.0
2007-11-28 03:40:00,1.1042,1.1048,1.1041,1.1048,775800002.0
2007-11-28 03:45:00,1.1048,1.105,1.1048,1.1048,421100000.0
2007-11-28 03:50:00,1.1048,1.10505,1.1048,1.10495,1195100003.0
2007-11-28 03:55:00,1.10495,1.1051,1.1046,1.1051,576399996.0
2007-11-28 04:00:00,1.1051,1.1051,1.1046,1.10485,1463499982.0
2007-11-28 04:05:00,1.10485,1.10485,1.1046,1.1048,2171899989.0
2007-11-28 04:10:00,1.10485,1.10485,1.1046,1.1047,1046899990.0
2007-11-28 04:15:00,1.1047,1.1049,1.1047,1.1048,1466799979.0
2007-11-28 04:20:00,1.1047,1.1049,1.1045,1.1048,2623899983.0
2007-11-28 04:25:00,1.1048,1.1049,1.1047,1.10485,4741799997.0
2007-11-28 04:30:00,1.10485,1.105,1.10475,1.105,373000000.0
2007-11-28 04:35:00,1.1049,1.1055,1.1049,1.1052,5259699948.0
2007-11-28 04:40:00,1.1052,1.1054,1.1049,1.10535,800500000.0
2007-11-28 04:45:00,1.10535,1.1055,1.10495,1.10545,1532800006.0
2007-11-28 04:50:00,1.10545,1.10565,1.1053,1.1056,1872199987.0
2007-11-28 04:55:00,1.1056,1.10565,1.1049,1.10545,492300001.0
2007-11-28 05:00:00,1.10545,1.1057,1.10525,1.1055,1564299996.0
2007-11-28 05:05:00,1.1055,1.1059,1.10535,1.1055,2352700003.0
2007-11-28 05:10:00,1.1055,1.1059,1.10525,1.1054,1493800002.0
2007-11-28 05:15:00,1.1054,1.1056,1.10525,1.1055,1452900002.0
2007-11-28 05:20:00,1.1055,1.10555,1.10535,1.10545,902899995.0
2007-11-28 05:25:00,1.10545,1.1056,1.1051,1.10555,380199995.0
2007-11-28 05:30:00,1.10555,1.1056,1.1051,1.1054,729749999.0
2007-11-28 05:35:00,1.1054,1.1054,1.105,1.105,1106899994.0
2007-11-28 05:40:00,1.105,1.1051,1.1048,1.105,2249100029.0
2007-11-28 05:45:00,1.105,1.1051,1.10485,1.1051,2540300060.0
2007-11-28 05:50:00,1.1051,1.1052,1.1049,1.1051,2658449981.0
2007-11-28 05:55:00,1.1051,1.1053,1.10495,1.1052,3084899953.0
2007-11-28 06:00:00,1.1052,1.1054,1.10505,1.1051,909399996.0
2007-11-28 06:05:00,1.1051,1.1054,1.1051,1.1054,364700000.0
2007-11-28 06:10:00,1.1054,1.1055,1.10505,1.1053,951100002.0
2007-11-28 06:15:00,1.1053,1.1053,1.1049,1.1051,1645299999.0
2007-11-28 06:20:00,1.1051,1.1053,1.10495,1.1053,1788499996.0
2007-11-28 06:25:00,1.1053,1.10545,1.1052,1.1054,946699997.0
2007-11-28 06:30:00,1.1054,1.1055,1.10525,1.1055,1646900000.0
2007-11-28 06:35:00,1.1055,1.1056,1.1052,1.1054,1087400000.0
2007-11-28 06:40:00,1.1054,1.1054,1.10515,1.10515,1148499981.0
2007-11-28 06:45:00,1.10515,1.1055,1.10505,1.1052,1578299996.0
2007-11-28 06:50:00,1.1052,1.1055,1.105,1.1054,1254200002.0
2007-11-28 06:55:00,1.1054,1.1054,1.105,1.1051,2092200001.0
2007-11-28 07:00:00,1.10505,1.1052,1.10485,1.1052,2899499930.0
2007-11-28 07:05:00,1.1052,1.1054,1.1048,1.1048,535399996.0
2007-11-28 07:10:00,1.1049,1.105,1.1047,1.105,550199994.0
2007-11-28 07:15:00,1.105,1.1051,1.1049,1.105,1649300009.0
2007-11-28 07:20:00,1.105,1.1053,1.10485,1.10485,2009500000.0
2007-11-28 07:25:00,1.10485,1.1053,1.10485,1.1051,1520699996.0
2007-11-28 07:30:00,1.1051,1.1051,1.1048,1.1051,177100001.0
2007-11-28 07:35:00,1.1049,1.10515,1.10475,1.105,1953900004.0
2007-11-28 07:40:00,1.105,1.1052,1.1049,1.1051,2170499993.0
2007-11-28 07:45:00,1.1051,1.1052,1.1048,1.105,1564800000.0
2007-11-28 07:50:00,1.105,1.1051,1.10495,1.105,3140600002.0
2007-11-28 07:55:00,1.1049,1.1052,1.1049,1.1052,2501999987.0
2007-11-28 08:00:00,1.10515,1.1055,1.1051,1.1055,1929700006.0
2007-11-28 08:05:00,1.1055,1.10565,1.1052,1.1052,842900000.0
2007-11-28 08:10:00,1.1054,1.1055,1.1051,1.1052,1695999968.0
2007-11-28 08:15:00,1.1052,1.1052,1.1051,1.10515,680200008.0
2007-11-28 08:20:00,1.10515,1.1052,1.1047,1.105,1468699996.0
2007-11-28 08:25:00,1.105,1.1052,1.1048,1.105,912000001.0
2007-11-28 08:30:00,1.105,1.105,1.1046,1.1048,1604100002.0
2007-11-28 08:35:00,1.1048,1.1049,1.1046,1.10485,1520949991.0
2007-11-28 08:40:00,1.10485,1.10505,1.1047,1.1049,1080550001.0
2007-11-28 08:45:00,1.1049,1.10505,1.10465,1.10485,1067400003.0
2007-11-28 08:50:00,1.1048,1.1054,1.1048,1.1052,3105799985.0
2007-11-28 08:55:00,1.1052,1.1055,1.1051,1.1054,1824500002.0
2007-11-28 09:00:00,1.1054,1.1055,1.1052,1.1054,2211099999.0
2007-11-28 09:05:00,1.1054,1.1059,1.10535,1.1057,1977549997.0
2007-11-28 09:10:00,1.1057,1.1063,1.10565,1.1063,1527500000.0
2007-11-28 09:15:00,1.1063,1.1068,1.106,1.1065,5149599992.0
2007-11-28 09:20:00,1.1065,1.1068,1.1064,1.10675,6044650016.0
2007-11-28 09:25:00,1.1067,1.107,1.1066,1.1068,4967100011.0
2007-11-28 09:30:00,1.1068,1.1084,1.1067,1.1082,2719200003.0
2007-11-28 09:35:00,1.1082,1.1094,1.108,1.10805,4162199993.0
2007-11-28 09:40:00,1.10805,1.10895,1.1078,1.10895,3744800037.0
2007-11-28 09:45:00,1.10895,1.11065,1.1089,1.10975,4203800009.0
2007-11-28 09:50:00,1.1097,1.1142,1.10925,1.1096,3561300014.0
2007-11-28 09:55:00,1.10965,1.114,1.1092,1.114,7376200004.0
2007-11-28 10:00:00,1.10965,1.10985,1.1092,1.1092,8193500002.0
2007-11-28 10:05:00,1.1092,1.1094,1.10895,1.1091,7531499969.0
2007-11-28 10:10:00,1.1091,1.1096,1.1088,1.10895,7825849989.0
2007-11-28 10:15:00,1.10895,1.1116,1.10895,1.1111,8326949967.0
2007-11-28 10:20:00,1.1111,1.113,1.1108,1.1129,8192699996.0
2007-11-28 10:25:00,1.1129,1.1129,1.1123,1.1127,6549699972.0
2007-11-28 10:30:00,1.1127,1.114,1.1121,1.1133,5843499993.0
2007-11-28 10:35:00,1.1133,1.1145,1.11315,1.1134,8370599979.0
2007-11-28 10:40:00,1.1134,1.1145,1.1133,1.1144,7920299975.0
2007-11-28 10:45:00,1.1145,1.1147,1.1135,1.1136,6880100007.0
2007-11-28 10:50:00,1.1136,1.1147,1.1136,1.114,7821499987.0
2007-11-28 10:55:00,1.1147,1.1147,1.1138,1.1139,6237600015.0
2007-11-28 11:00:00,1.1139,1.1147,1.1132,1.1132,5092999994.0
2007-11-28 11:05:00,1.1132,1.1135,1.1128,1.1129,6278899974.0
2007-11-28 11:10:00,1.11285,1.1131,1.1127,1.1131,5775000004.0
2007-11-28 11:15:00,1.113,1.11405,1.11295,1.114,6272299995.0
2007-11-28 11:20:00,1.114,1.1148,1.1139,1.1146,7516699998.0
2007-11-28 11:25:00,1.1146,1.1148,1.1139,1.1143,6300540006.0
2007-11-28 11:30:00,1.1143,1.1151,1.1142,1.1146,7062599995.0
2007-11-28 11:35:00,1.1146,1.1149,1.11435,1.1144,7409699983.0
2007-11-28 11:40:00,1.1144,1.1149,1.1142,1.1146,6558599985.0
2007-11-28 11:45:00,1.1146,1.115,1.1145,1.1149,6123499993.0
2007-11-28 11:50:00,1.1149,1.1149,1.1146,1.11465,4696800001.0
2007-11-28 11:55:00,1.11465,1.1149,1.1145,1.1147,5126899993.0
2007-11-28 12:00:00,1.1147,1.1149,1.1144,1.1147,5912800002.0
2007-11-28 12:05:00,1.1147,1.11505,1.11465,1.1149,5472200010.0
2007-11-28 12:10:00,1.1149,1.1153,1.1148,1.1151,5482699993.0
2007-11-28 12:15:00,1.1151,1.1154,1.11505,1.1153,5652600000.0
2007-11-28 12:20:00,1.1153,1.1154,1.11495,1.1151,4728799992.0
2007-11-28 12:25:00,1.1151,1.1159,1.1151,1.1158,5162600000.0
2007-11-28 12:30:00,1.11565,1.117,1.1154,1.1168,5453099996.0
2007-11-28 12:35:00,1.1168,1.1174,1.1168,1.1171,6301900006.0
2007-11-28 12:40:00,1.1171,1.1172,1.11655,1.1168,5580860657.0
2007-11-28 12:45:00,1.1168,1.1169,1.11635,1.11675,5699900008.0
2007-11-28 12:50:00,1.1168,1.1169,1.1163,1.1163,4040200003.0
2007-11-28 12:55:00,1.1163,1.11655,1.1161,1.1164,5167599987.0
2007-11-28 13:00:00,1.1164,1.1171,1.11635,1.117,6379699993.0
2007-11-28 13:05:00,1.117,1.117,1.1166,1.1166,4610399990.0
2007-11-28 13:10:00,1.1166,1.1167,1.1158,1.1158,6385700016.0
2007-11-28 13:15:00,1.11575,1.1161,1.11565,1.116,6322500005.0
2007-11-28 13:20:00,1.116,1.1167,1.1159,1.1166,4613699989.0
2007-11-28 13:25:00,1.1166,1.1169,1.1165,1.1165,5354000007.0
2007-11-28 13:30:00,1.1165,1.11675,1.1163,1.1164,4740200010.0
2007-11-28 13:35:00,1.11635,1.1168,1.116,1.1168,5931899981.0
2007-11-28 13:40:00,1.1167,1.1171,1.1167,1.1169,6669100014.0
2007-11-28 13:45:00,1.1169,1.117,1.1165,1.1165,6574400011.0
2007-11-28 13:50:00,1.11655,1.117,1.11635,1.1168,7090699996.0
2007-11-28 13:55:00,1.1168,1.1169,1.1164,1.1164,5070199992.0
2007-11-28 14:00:00,1.1164,1.11655,1.1161,1.1165,5137299990.0
2007-11-28 14:05:00,1.1165,1.1169,1.1162,1.11685,5567199990.0
2007-11-28 14:10:00,1.11685,1.1169,1.11645,1.1167,7653999989.0
2007-11-28 14:15:00,1.1167,1.1168,1.11615,1.1162,6497099997.0
2007-11-28 14:20:00,1.1162,1.1165,1.11615,1.1164,6007549992.0
2007-11-28 14:25:00,1.1164,1.1167,1.1162,1.11645,4840699978.0
2007-11-28 14:30:00,1.11645,1.1167,1.1164,1.1166,4451100000.0
2007-11-28 14:35:00,1.1166,1.1171,1.11645,1.1169,5759399999.0
2007-11-28 14:40:00,1.1169,1.1189,1.1168,1.1184,7594571602.0
2007-11-28 14:45:00,1.1184,1.1195,1.1183,1.1192,6156199992.0
2007-11-28 14:50:00,1.1192,1.1195,1.11885,1.1189,5763899980.0
2007-11-28 14:55:00,1.1189,1.1191,1.1185,1.11865,5601899998.0
2007-11-28 15:00:00,1.11865,1.1187,1.11715,1.1175,6360599997.0
2007-11-28 15:05:00,1.1175,1.1181,1.117,1.1171,5985800002.0
2007-11-28 15:10:00,1.1171,1.1172,1.11615,1.1168,7335099990.0
2007-11-28 15:15:00,1.1167,1.117,1.1163,1.1169,7414600011.0
2007-11-28 15:20:00,1.1153,1.117,1.1153,1.1159,7725499994.0
2007-11-28 15:25:00,1.1159,1.11625,1.11545,1.1155,5935219305.0
2007-11-28 15:30:00,1.1155,1.1163,1.1146,1.1162,7675227276.0
2007-11-28 15:35:00,1.1148,1.1158,1.1148,1.1157,6186049983.0
2007-11-28 15:40:00,1.1157,1.1166,1.1156,1.1165,6900150011.0
2007-11-28 15:45:00,1.1165,1.11695,1.11625,1.11675,8555399986.0
2007-11-28 15:50:00,1.11675,1.1168,1.1163,1.1163,7060500000.0
2007-11-28 15:55:00,1.1163,1.11645,1.1159,1.11605,5828300000.0
2007-11-28 16:00:00,1.11605,1.11615,1.1153,1.1155,7223303403.0
2007-11-28 16:05:00,1.1155,1.1166,1.1154,1.1164,7621300032.0
2007-11-28 16:10:00,1.1157,1.1158,1.1153,1.11555,5644150011.0
2007-11-28 16:15:00,1.11555,1.1157,1.11515,1.1157,5264050001.0
2007-11-28 16:20:00,1.1157,1.1157,1.11515,1.1155,8232999991.0
2007-11-28 16:25:00,1.1155,1.1164,1.1155,1.1161,6732299998.0
2007-11-28 16:30:00,1.1161,1.1164,1.11595,1.11625,5086100003.0
2007-11-28 16:35:00,1.1162,1.1163,1.116,1.1162,4507300004.0
2007-11-28 16:40:00,1.1162,1.1164,1.11605,1.11625,4270999990.0
2007-11-28 16:45:00,1.11625,1.1169,1.11625,1.1166,5631900004.0
2007-11-28 16:50:00,1.11655,1.117,1.11645,1.1169,6113300003.0
2007-11-28 16:55:00,1.1169,1.117,1.1166,1.11675,4365400001.0
2007-11-28 17:00:00,1.1168,1.1174,1.1166,1.1167,8056499991.0
2007-11-28 17:05:00,1.1167,1.11675,1.11635,1.1166,9019799992.0
2007-11-28 17:10:00,1.1166,1.1173,1.1162,1.1171,5738399986.0
2007-11-28 17:15:00,1.1171,1.1171,1.11665,1.117,7577900001.0
2007-11-28 17:20:00,1.117,1.11785,1.117,1.1177,6691649995.0
2007-11-28 17:25:00,1.1177,1.118,1.11765,1.1177,5819399995.0
2007-11-28 17:30:00,1.1177,1.1178,1.1174,1.1177,7649400027.0
2007-11-28 17:35:00,1.1177,1.1181,1.11745,1.1178,6995099987.0
2007-11-28 17:40:00,1.1178,1.1178,1.1168,1.1174,7833149982.0
2007-11-28 17:45:00,1.1174,1.1178,1.1165,1.117,6653599995.0
2007-11-28 17:50:00,1.117,1.1173,1.1165,1.1166,7352800024.0
2007-11-28 17:55:00,1.1182,1.1182,1.11635,1.1168,7668699983.0
2007-11-28 18:00:00,1.1168,1.1186,1.11655,1.11665,6873699995.0
2007-11-28 18:05:00,1.1182,1.1183,1.1166,1.1169,5724400003.0
2007-11-28 18:10:00,1.1169,1.1173,1.1167,1.1171,7198599982.0
2007-11-28 18:15:00,1.1171,1.1177,1.117,1.117,6838700009.0
2007-11-28 18:20:00,1.117,1.1173,1.117,1.1172,6416900002.0
2007-11-28 18:25:00,1.1179,1.1179,1.1169,1.1169,7010999973.0
2007-11-28 18:30:00,1.1169,1.117,1.11655,1.117,5799499983.0
2007-11-28 18:35:00,1.117,1.1172,1.1169,1.117,5388100003.0
2007-11-28 18:40:00,1.117,1.11735,1.1169,1.1173,6203399989.0
2007-11-28 18:45:00,1.1173,1.1179,1.1172,1.1179,6278149996.0
2007-11-28 18:50:00,1.1179,1.1183,1.11785,1.1182,3927600004.0
2007-11-28 18:55:00,1.1182,1.1186,1.1181,1.1186,6006499998.0
2007-11-28 19:00:00,1.1186,1.1188,1.11835,1.1185,6406799999.0
2007-11-28 19:05:00,1.1185,1.1185,1.11745,1.11835,4783499996.0
2007-11-28 19:10:00,1.11835,1.1184,1.11735,1.1174,4793200014.0
2007-11-28 19:15:00,1.1174,1.1175,1.1171,1.1175,3017900002.0
2007-11-28 19:20:00,1.1175,1.11795,1.11735,1.1179,4929970882.0
2007-11-28 19:25:00,1.1179,1.11815,1.11745,1.1176,7851899998.0
2007-11-28 19:30:00,1.1164,1.1174,1.1164,1.1166,7650599979.0
2007-11-28 19:35:00,1.1166,1.117,1.1166,1.1167,4417249995.0
2007-11-28 19:40:00,1.1167,1.1167,1.11645,1.1165,6115100016.0
2007-11-28 19:45:00,1.1165,1.1166,1.1163,1.11635,4415000006.0
2007-11-28 19:50:00,1.11635,1.1165,1.11615,1.1162,3897899982.0
2007-11-28 19:55:00,1.1162,1.11635,1.116,1.116,4097199996.0
2007-11-28 20:00:00,1.116,1.1162,1.11595,1.11605,3760600002.0
2007-11-28 20:05:00,1.11605,1.1164,1.11595,1.1163,4105499989.0
2007-11-28 20:10:00,1.1163,1.1163,1.11595,1.116,4383400001.0
2007-11-28 20:15:00,1.1142,1.1167,1.1142,1.1167,5017899979.0
2007-11-28 20:20:00,1.1167,1.1172,1.1166,1.1166,6393000006.0
2007-11-28 20:25:00,1.1166,1.11675,1.11655,1.1166,3481400029.0
2007-11-28 20:30:00,1.1166,1.11665,1.11615,1.1164,5814299989.0
2007-11-28 20:35:00,1.1164,1.11665,1.1163,1.1165,5861199994.0
2007-11-28 20:40:00,1.1165,1.11655,1.1155,1.1156,6247200009.0
2007-11-28 20:45:00,1.1156,1.1157,1.11545,1.11545,5568900025.0
2007-11-28 20:50:00,1.11545,1.1166,1.11545,1.11635,6943199996.0
2007-11-28 20:55:00,1.11635,1.1165,1.1156,1.11575,6144300007.0
2007-11-28 21:00:00,1.11575,1.11575,1.1147,1.1151,7817544675.0
2007-11-28 21:05:00,1.1151,1.1153,1.11465,1.1148,5849600009.0
2007-11-28 21:10:00,1.1148,1.1152,1.1144,1.1145,4684000001.0
2007-11-28 21:15:00,1.1145,1.1147,1.1135,1.11435,5328699995.0
2007-11-28 21:20:00,1.11435,1.1144,1.1138,1.1141,5504000002.0
2007-11-28 21:25:00,1.1141,1.1143,1.1129,1.1132,5301199996.0
2007-11-28 21:30:00,1.1132,1.1132,1.111,1.1112,6665500009.0
2007-11-28 21:35:00,1.1112,1.1119,1.11095,1.111,6721099989.0
2007-11-28 21:40:00,1.111,1.1115,1.11005,1.1113,6886038620.0
2007-11-28 21:45:00,1.1113,1.1113,1.1104,1.1105,7329000009.0
2007-11-28 21:50:00,1.1105,1.1106,1.11,1.1103,5297099986.0
2007-11-28 21:55:00,1.1117,1.1117,1.1097,1.1098,6120649982.0
2007-11-28 22:00:00,1.1098,1.1107,1.10975,1.11065,5789399632.0
2007-11-28 22:05:00,1.11065,1.111,1.11065,1.111,5435299959.0
2007-11-28 22:10:00,1.111,1.1111,1.1108,1.111,3658700003.0
2007-11-28 22:15:00,1.111,1.11145,1.111,1.1114,2149550004.0
2007-11-28 22:20:00,1.1114,1.1114,1.111,1.1112,3056300014.0
2007-11-28 22:25:00,1.1112,1.1116,1.11115,1.11135,3156700001.0
2007-11-28 22:30:00,1.1114,1.1114,1.1112,1.1113,1761699996.0
2007-11-28 22:35:00,1.1113,1.1117,1.1112,1.1116,1470700000.0
2007-11-28 22:40:00,1.1116,1.1116,1.11125,1.1114,351100000.0
2007-11-28 22:45:00,1.1114,1.11175,1.11115,1.1117,2621999992.0
2007-11-28 22:50:00,1.1118,1.112,1.1118,1.112,1620600000.0
2007-11-28 22:55:00,1.112,1.112,1.11175,1.112,683300000.0
2007-11-28 23:00:00,1.112,1.1121,1.1117,1.11175,3063400000.0
2007-11-28 23:05:00,1.11175,1.1119,1.1116,1.1117,2996499996.0
2007-11-28 23:10:00,1.1117,1.1118,1.11145,1.1115,1615300000.0
2007-11-28 23:15:00,1.1115,1.11185,1.1112,1.1117,5048299949.0
2007-11-28 23:20:00,1.1117,1.1121,1.1117,1.1119,2486999997.0
2007-11-28 23:25:00,1.112,1.1121,1.11145,1.1115,3595899985.0
2007-11-28 23:30:00,1.1115,1.1116,1.11125,1.1113,647800000.0
2007-11-28 23:35:00,1.1113,1.1113,1.1106,1.111,3396500001.0
2007-11-28 23:40:00,1.111,1.1111,1.1105,1.1107,3019299979.0
2007-11-28 23:45:00,1.1107,1.111,1.1104,1.1106,2316800001.0
2007-11-28 23:50:00,1.1106,1.1109,1.1103,1.1107,1575800001.0
2007-11-28 23:55:00,1.1107,1.11105,1.1106,1.1106,1189699982.0
2007-11-29 00:00:00,1.1106,1.1112,1.11045,1.111,1302600001.0
2007-11-29 00:05:00,1.111,1.1114,1.11085,1.1112,1961799998.0
2007-11-29 00:10:00,1.1112,1.1112,1.11065,1.11075,866099995.0
2007-11-29 00:15:00,1.1108,1.11085,1.1107,1.1108,948200003.0
2007-11-29 00:20:00,1.1108,1.1109,1.1107,1.1107,296400000.0
2007-11-29 00:25:00,1.1107,1.1111,1.1106,1.1109,423299999.0
2007-11-29 00:30:00,1.1108,1.111,1.1107,1.1108,1426399984.0
2007-11-29 00:35:00,1.1108,1.11095,1.1107,1.1108,1006599997.0
2007-11-29 00:40:00,1.1108,1.1109,1.1105,1.1109,1373200010.0
2007-11-29 00:45:00,1.1109,1.11095,1.1106,1.1107,980100006.0
2007-11-29 00:50:00,1.1107,1.111,1.1105,1.11095,2041900018.0
2007-11-29 00:55:00,1.1109,1.11095,1.1107,1.11085,1442799978.0
2007-11-29 01:00:00,1.11085,1.111,1.1107,1.111,1336300019.0
2007-11-29 01:05:00,1.111,1.1112,1.1109,1.1111,876399998.0
2007-11-29 01:10:00,1.1111,1.11155,1.1111,1.1114,2982200010.0
2007-11-29 01:15:00,1.11145,1.11155,1.11125,1.1114,1942000000.0
2007-11-29 01:20:00,1.1113,1.11205,1.1113,1.11175,1165300000.0
2007-11-29 01:25:00,1.11175,1.1121,1.11165,1.112,944500000.0
2007-11-29 01:30:00,1.1119,1.112,1.11145,1.1115,741400002.0
2007-11-29 01:35:00,1.1115,1.1115,1.111,1.1112,3350400010.0
2007-11-29 01:40:00,1.1112,1.1113,1.111,1.1112,2290400011.0
2007-11-29 01:45:00,1.1113,1.1113,1.1108,1.111,1908500006.0
2007-11-29 01:50:00,1.111,1.1111,1.1107,1.11075,1537099999.0
2007-11-29 01:55:00,1.11075,1.1109,1.1105,1.1108,3153300016.0
2007-11-29 02:00:00,1.1108,1.1109,1.1103,1.1105,2680400022.0
2007-11-29 02:05:00,1.11045,1.1112,1.11045,1.1111,3866000026.0
2007-11-29 02:10:00,1.1111,1.1113,1.111,1.1112,3040399981.0
2007-11-29 02:15:00,1.1112,1.1113,1.111,1.111,1720599998.0
2007-11-29 02:20:00,1.111,1.1114,1.1109,1.1113,3386000015.0
2007-11-29 02:25:00,1.1113,1.1113,1.1111,1.1112,1347600019.0
2007-11-29 02:30:00,1.1112,1.1117,1.11115,1.1114,2373499997.0
2007-11-29 02:35:00,1.1114,1.1115,1.11125,1.1114,1958200001.0
2007-11-29 02:40:00,1.1114,1.1115,1.1107,1.1112,2578000015.0
2007-11-29 02:45:00,1.1112,1.1115,1.111,1.1112,1894099992.0
2007-11-29 02:50:00,1.1112,1.1115,1.1112,1.1114,2910799995.0
2007-11-29 02:55:00,1.1114,1.11175,1.1114,1.11155,2398399995.0
2007-11-29 03:00:00,1.11155,1.1122,1.11155,1.1121,5057400054.0
2007-11-29 03:05:00,1.1121,1.1125,1.1121,1.11235,3938799992.0
2007-11-29 03:10:00,1.11235,1.1125,1.1121,1.1124,2436699991.0
2007-11-29 03:15:00,1.1124,1.1132,1.1122,1.1131,2627700016.0
2007-11-29 03:20:00,1.113,1.1135,1.11285,1.11315,3631899977.0
2007-11-29 03:25:00,1.11315,1.1132,1.1126,1.1128,2878599981.0
2007-11-29 03:30:00,1.11275,1.11285,1.11265,1.1127,1407200002.0
2007-11-29 03:35:00,1.11275,1.1131,1.1127,1.1128,3907000000.0
2007-11-29 03:40:00,1.1128,1.1128,1.11265,1.11275,1296999997.0
2007-11-29 03:45:00,1.1127,1.1128,1.1126,1.11275,1020499995.0
2007-11-29 03:50:00,1.11275,1.11305,1.1126,1.11275,3655999997.0
2007-11-29 03:55:00,1.11275,1.11275,1.11195,1.1122,2969800004.0
2007-11-29 04:00:00,1.1122,1.11225,1.11165,1.112,2877599997.0
2007-11-29 04:05:00,1.112,1.1124,1.11195,1.1124,1129199999.0
2007-11-29 04:10:00,1.1124,1.1124,1.112,1.1121,510100000.0
2007-11-29 04:15:00,1.1121,1.1121,1.11145,1.1117,2157300013.0
2007-11-29 04:20:00,1.1117,1.1117,1.11125,1.1114,1959300012.0
2007-11-29 04:25:00,1.1114,1.1117,1.11125,1.1115,2812600020.0
2007-11-29 04:30:00,1.1115,1.11255,1.11145,1.1123,4455399992.0
2007-11-29 04:35:00,1.1123,1.1123,1.11165,1.1117,2779199999.0
2007-11-29 04:40:00,1.11175,1.1122,1.11165,1.1117,4050300005.0
2007-11-29 04:45:00,1.1117,1.1119,1.1115,1.11155,2980399974.0
2007-11-29 04:50:00,1.1116,1.1117,1.11145,1.1117,675200000.0
2007-11-29 04:55:00,1.1117,1.1117,1.1112,1.1114,3268200028.0
2007-11-29 05:00:00,1.1114,1.11155,1.1112,1.1114,2128600051.0
2007-11-29 05:05:00,1.1114,1.112,1.11135,1.1117,1275500003.0
2007-11-29 05:10:00,1.1117,1.1121,1.1117,1.1121,2206800002.0
2007-11-29 05:15:00,1.1121,1.1125,1.1119,1.1119,2187400004.0
2007-11-29 05:20:00,1.112,1.112,1.1115,1.11165,2199199999.0
2007-11-29 05:25:00,1.11165,1.1123,1.11165,1.1118,2495300021.0
2007-11-29 05:30:00,1.1118,1.112,1.1118,1.1119,1110699999.0
2007-11-29 05:35:00,1.1119,1.112,1.1119,1.112,714900004.0
2007-11-29 05:40:00,1.112,1.1123,1.11185,1.1122,2225199992.0
2007-11-29 05:45:00,1.1122,1.1124,1.1122,1.1124,1458799986.0
2007-11-29 05:50:00,1.1124,1.1124,1.11205,1.1124,3232599979.0
2007-11-29 05:55:00,1.1124,1.1127,1.11235,1.1126,2871100006.0
2007-11-29 06:00:00,1.1126,1.1128,1.1125,1.1127,706299992.0
2007-11-29 06:05:00,1.1127,1.1129,1.1126,1.11265,1324900012.0
2007-11-29 06:10:00,1.1127,1.1127,1.11255,1.1127,515300000.0
2007-11-29 06:15:00,1.1127,1.1127,1.1124,1.1126,1093799999.0
2007-11-29 06:20:00,1.1126,1.1126,1.1124,1.1126,1513099976.0
2007-11-29 06:25:00,1.1126,1.1127,1.11245,1.1125,2120000028.0
2007-11-29 06:30:00,1.1125,1.1125,1.11245,1.11245,1298200000.0
2007-11-29 06:35:00,1.11245,1.1125,1.1124,1.1124,1169100008.0
2007-11-29 06:40:00,1.1124,1.113,1.1124,1.11285,1847600001.0
2007-11-29 06:45:00,1.11285,1.113,1.1126,1.11295,3438700005.0
2007-11-29 06:50:00,1.11295,1.11295,1.11275,1.1128,1332100008.0
2007-11-29 06:55:00,1.1128,1.1128,1.1125,1.1125,2485200006.0
2007-11-29 07:00:00,1.1125,1.11275,1.11235,1.11255,2257300002.0
2007-11-29 07:05:00,1.11255,1.11255,1.11235,1.1124,1941200014.0
2007-11-29 07:10:00,1.1124,1.1128,1.11215,1.1128,1336099997.0
2007-11-29 07:15:00,1.1128,1.1128,1.11245,1.11255,707799998.0
2007-11-29 07:20:00,1.1126,1.1126,1.1122,1.1122,1035400004.0
2007-11-29 07:25:00,1.1122,1.1126,1.1121,1.11255,3025200062.0
2007-11-29 07:30:00,1.1129,1.113,1.11245,1.1128,3115500005.0
2007-11-29 07:35:00,1.1127,1.1134,1.1126,1.11265,5117999907.0
2007-11-29 07:40:00,1.11265,1.1127,1.1125,1.1126,3961499988.0
2007-11-29 07:45:00,1.11255,1.1131,1.1125,1.11265,4860199981.0
2007-11-29 07:50:00,1.11265,1.1136,1.11265,1.11345,3763500002.0
2007-11-29 07:55:00,1.11345,1.11355,1.113,1.1132,3814699994.0
2007-11-29 08:00:00,1.1132,1.1133,1.1128,1.1128,1688000000.0
2007-11-29 08:05:00,1.1128,1.113,1.1126,1.11275,1597700006.0
2007-11-29 08:10:00,1.11275,1.11285,1.11255,1.1126,2920100029.0
2007-11-29 08:15:00,1.11265,1.113,1.11255,1.1129,3988700003.0
2007-11-29 08:20:00,1.1129,1.1133,1.1128,1.11315,2794699997.0
2007-11-29 08:25:00,1.11315,1.11325,1.1129,1.11305,2968599960.0
2007-11-29 08:30:00,1.11305,1.1132,1.1126,1.1127,2578800018.0
2007-11-29 08:35:00,1.1127,1.1128,1.11245,1.11255,2165099991.0
2007-11-29 08:40:00,1.11235,1.11295,1.11235,1.11295,3132200011.0
2007-11-29 08:45:00,1.11295,1.11295,1.1124,1.1126,4393600022.0
2007-11-29 08:50:00,1.1126,1.1132,1.11245,1.113,3494800000.0
2007-11-29 08:55:00,1.113,1.1142,1.1119,1.1119,4919100007.0
2007-11-29 09:00:00,1.1145,1.11455,1.11365,1.1138,5751499994.0
2007-11-29 09:05:00,1.1138,1.1144,1.1134,1.1143,5039500002.0
2007-11-29 09:10:00,1.11425,1.1151,1.11375,1.1139,6660500007.0
2007-11-29 09:15:00,1.1139,1.1139,1.11325,1.11355,6541200017.0
2007-11-29 09:20:00,1.1168,1.1174,1.1124,1.1129,6453300019.0
2007-11-29 09:25:00,1.1129,1.1135,1.1128,1.11315,5950589710.0
2007-11-29 09:30:00,1.11315,1.1132,1.1124,1.1125,5794475755.0
2007-11-29 09:35:00,1.1124,1.1185,1.11165,1.1125,8021899982.0
2007-11-29 09:40:00,1.1125,1.113,1.1116,1.1123,6051393220.0
2007-11-29 09:45:00,1.1123,1.1184,1.1106,1.1113,7163700952.0
2007-11-29 09:50:00,1.1112,1.1174,1.1108,1.1115,7972200006.0
2007-11-29 09:55:00,1.1115,1.1125,1.1114,1.11195,6040786841.0
2007-11-29 10:00:00,1.1119,1.1134,1.1119,1.11325,8782850013.0
2007-11-29 10:05:00,1.1178,1.118,1.1131,1.1153,8463550021.0
2007-11-29 10:10:00,1.1176,1.1185,1.1148,1.115,8081799987.0
2007-11-29 10:15:00,1.115,1.1174,1.11485,1.1172,7736690167.0
2007-11-29 10:20:00,1.1171,1.1177,1.1164,1.1167,7808899987.0
2007-11-29 10:25:00,1.1167,1.1176,1.1165,1.1175,6487100016.0
2007-11-29 10:30:00,1.1175,1.12,1.1169,1.1174,5979057737.0
2007-11-29 10:35:00,1.1186,1.1187,1.1181,1.1181,5876660634.0
2007-11-29 10:40:00,1.11805,1.1183,1.1172,1.1172,6219599995.0
2007-11-29 10:45:00,1.1174,1.1185,1.1172,1.1174,6020200002.0
2007-11-29 10:50:00,1.11805,1.1181,1.1169,1.1174,8544100060.0
2007-11-29 10:55:00,1.11735,1.1185,1.1171,1.1185,5380199995.0
2007-11-29 11:00:00,1.1185,1.1188,1.1177,1.1178,5715599987.0
2007-11-29 11:05:00,1.1178,1.1181,1.11745,1.1176,6352950016.0
2007-11-29 11:10:00,1.1176,1.11855,1.1175,1.118,7099000008.0
2007-11-29 11:15:00,1.118,1.1181,1.11725,1.1175,6540099983.0
2007-11-29 11:20:00,1.1175,1.1177,1.1172,1.1175,6717399983.0
2007-11-29 11:25:00,1.1175,1.1176,1.11705,1.1171,7726799978.0
2007-11-29 11:30:00,1.1171,1.1177,1.1171,1.1175,6936599962.0
2007-11-29 11:35:00,1.1175,1.1178,1.11745,1.1176,4413299971.0
2007-11-29 11:40:00,1.1176,1.1176,1.1173,1.1174,4861099978.0
2007-11-29 11:45:00,1.1174,1.1177,1.11735,1.1176,4312999998.0
2007-11-29 11:50:00,1.1176,1.1197,1.1175,1.1179,7330600001.0
2007-11-29 11:55:00,1.1179,1.118,1.1173,1.1174,7161399971.0
2007-11-29 12:00:00,1.1174,1.1174,1.1169,1.117,6810300001.0
2007-11-29 12:05:00,1.11695,1.12,1.1169,1.1172,5068600000.0
2007-11-29 12:10:00,1.1172,1.11725,1.11695,1.1171,6338349990.0
2007-11-29 12:15:00,1.11705,1.1172,1.1167,1.1167,6200999974.0
2007-11-29 12:20:00,1.1167,1.11715,1.1167,1.11715,4000900008.0
2007-11-29 12:25:00,1.11715,1.1172,1.117,1.1171,4128400009.0
2007-11-29 12:30:00,1.1171,1.1179,1.1171,1.1177,6153499994.0
2007-11-29 12:35:00,1.1177,1.1179,1.1176,1.1176,5362599982.0
2007-11-29 12:40:00,1.1176,1.1191,1.1176,1.11895,7448999997.0
2007-11-29 12:45:00,1.1189,1.1196,1.1187,1.1195,8183599972.0
2007-11-29 12:50:00,1.1193,1.1199,1.1191,1.1191,7625499966.0
2007-11-29 12:55:00,1.1191,1.1194,1.11905,1.1191,5523800011.0
2007-11-29 13:00:00,1.1191,1.1195,1.1191,1.1195,5957000009.0
2007-11-29 13:05:00,1.1195,1.1206,1.1193,1.1206,7049150009.0
2007-11-29 13:10:00,1.1206,1.12085,1.1203,1.12035,5218653738.0
2007-11-29 13:15:00,1.12035,1.1204,1.11965,1.1201,4808700001.0
2007-11-29 13:20:00,1.1201,1.1204,1.1196,1.1197,5504399990.0
2007-11-29 13:25:00,1.1197,1.1197,1.1194,1.1197,6205199994.0
2007-11-29 13:30:00,1.1197,1.1197,1.1189,1.11895,5988299976.0
2007-11-29 13:35:00,1.11895,1.1195,1.1187,1.11915,7828799998.0
2007-11-29 13:40:00,1.11915,1.1192,1.11885,1.119,7956300007.0
2007-11-29 13:45:00,1.1191,1.1197,1.1191,1.1196,5521199991.0
2007-11-29 13:50:00,1.1196,1.11975,1.1193,1.1196,5621900004.0
2007-11-29 13:55:00,1.1196,1.1199,1.1194,1.1197,5232500000.0
2007-11-29 14:00:00,1.1198,1.1199,1.11945,1.11965,5192599985.0
2007-11-29 14:05:00,1.11965,1.1197,1.1194,1.1195,5021500017.0
2007-11-29 14:10:00,1.1195,1.1198,1.11945,1.1196,5282300006.0
2007-11-29 14:15:00,1.1196,1.1197,1.11925,1.1194,5404099997.0
2007-11-29 14:20:00,1.11935,1.1194,1.1192,1.1193,4187099998.0
2007-11-29 14:25:00,1.1193,1.1194,1.11915,1.11925,5753899989.0
2007-11-29 14:30:00,1.1193,1.12,1.11925,1.1196,6846099998.0
2007-11-29 14:35:00,1.1196,1.1202,1.1195,1.12015,7116099987.0
2007-11-29 14:40:00,1.12015,1.1205,1.12015,1.1203,6836158457.0
2007-11-29 14:45:00,1.12035,1.1204,1.12005,1.12015,7616900010.0
2007-11-29 14:50:00,1.1202,1.12035,1.1198,1.1199,6897700014.0
2007-11-29 14:55:00,1.1199,1.1201,1.1197,1.12005,5913100036.0
2007-11-29 15:00:00,1.12005,1.12025,1.1198,1.1199,4112399994.0
2007-11-29 15:05:00,1.1199,1.11995,1.11915,1.1194,7158000004.0
2007-11-29 15:10:00,1.1194,1.11985,1.11925,1.11975,4782600003.0
2007-11-29 15:15:00,1.1198,1.12,1.11925,1.1195,4630400000.0
2007-11-29 15:20:00,1.1195,1.1196,1.1187,1.1188,5601099984.0
2007-11-29 15:25:00,1.1188,1.1191,1.1183,1.1183,4973968661.0
2007-11-29 15:30:00,1.1183,1.1199,1.118,1.11885,7231888120.0
2007-11-29 15:35:00,1.1189,1.1191,1.1186,1.1188,7285846808.0
2007-11-29 15:40:00,1.1185,1.1188,1.1184,1.1188,5545050006.0
2007-11-29 15:45:00,1.1188,1.1193,1.1186,1.1193,6718538113.0
2007-11-29 15:50:00,1.1193,1.1196,1.11885,1.119,7848622575.0
2007-11-29 15:55:00,1.119,1.1191,1.11885,1.119,6981500006.0
2007-11-29 16:00:00,1.119,1.1194,1.11865,1.119,6684700002.0
2007-11-29 16:05:00,1.119,1.1191,1.1189,1.119,4655900003.0
2007-11-29 16:10:00,1.119,1.1195,1.117,1.1172,7585500022.0
2007-11-29 16:15:00,1.1195,1.1197,1.1194,1.11945,8232900015.0
2007-11-29 16:20:00,1.116,1.1201,1.1155,1.1201,9775000039.0
2007-11-29 16:25:00,1.1164,1.1201,1.1164,1.1198,6326260196.0
2007-11-29 16:30:00,1.1198,1.12,1.116,1.1161,8228099984.0
2007-11-29 16:35:00,1.11965,1.1198,1.11925,1.1193,6001099989.0
2007-11-29 16:40:00,1.1193,1.1193,1.11905,1.1192,5622499996.0
2007-11-29 16:45:00,1.1192,1.1195,1.11905,1.1192,5800973833.0
2007-11-29 16:50:00,1.1192,1.1194,1.116,1.1161,6012099992.0
2007-11-29 16:55:00,1.116,1.1191,1.116,1.1191,7058900005.0
2007-11-29 17:00:00,1.1191,1.1195,1.1186,1.1195,6147298527.0
2007-11-29 17:05:00,1.1159,1.1189,1.1159,1.118,6287800023.0
2007-11-29 17:10:00,1.118,1.118,1.1169,1.11745,7424150000.0
2007-11-29 17:15:00,1.1175,1.1176,1.1158,1.1162,6673900010.0
2007-11-29 17:20:00,1.1162,1.1168,1.11565,1.1166,7554600003.0
2007-11-29 17:25:00,1.11655,1.1168,1.1165,1.1166,4943850020.0
2007-11-29 17:30:00,1.1166,1.1168,1.11605,1.1161,5865300007.0
2007-11-29 17:35:00,1.1161,1.1166,1.11605,1.11615,6243319986.0
2007-11-29 17:40:00,1.11615,1.1163,1.1157,1.1157,6716000002.0
2007-11-29 17:45:00,1.1157,1.1161,1.11555,1.1159,6912599984.0
2007-11-29 17:50:00,1.1159,1.1163,1.11575,1.1162,5312300009.0
2007-11-29 17:55:00,1.1162,1.1168,1.11605,1.1166,5301664782.0
2007-11-29 18:00:00,1.11665,1.11665,1.11605,1.1161,5846700002.0
2007-11-29 18:05:00,1.1161,1.1166,1.11595,1.1164,6531699979.0
2007-11-29 18:10:00,1.1164,1.1172,1.1164,1.1169,7313799991.0
2007-11-29 18:15:00,1.1169,1.1172,1.1163,1.1167,8861400008.0
2007-11-29 18:20:00,1.1167,1.11735,1.11665,1.1173,7824400009.0
2007-11-29 18:25:00,1.1173,1.1173,1.11685,1.1172,4449999993.0
2007-11-29 18:30:00,1.1172,1.1177,1.1172,1.1173,4615400001.0
2007-11-29 18:35:00,1.1173,1.1177,1.1173,1.1175,7704844889.0
2007-11-29 18:40:00,1.1175,1.118,1.1173,1.1175,5435699985.0
2007-11-29 18:45:00,1.1175,1.1181,1.1173,1.1174,4780200027.0
2007-11-29 18:50:00,1.1181,1.1181,1.117,1.1171,1789700017.0
2007-11-29 18:55:00,1.11705,1.11775,1.11705,1.1177,5511299997.0
2007-11-29 19:00:00,1.1177,1.1178,1.1173,1.1173,3747800000.0
2007-11-29 19:05:00,1.1173,1.1177,1.1173,1.11755,5885200044.0
2007-11-29 19:10:00,1.1176,1.1177,1.11745,1.1175,4399899986.0
2007-11-29 19:15:00,1.1175,1.1176,1.1166,1.1169,5941899988.0
2007-11-29 19:20:00,1.1169,1.1169,1.11655,1.1168,5285299987.0
2007-11-29 19:25:00,1.1168,1.1176,1.1168,1.1175,3076499984.0
2007-11-29 19:30:00,1.1175,1.1179,1.11735,1.1178,4283999987.0
2007-11-29 19:35:00,1.1178,1.1188,1.1177,1.1188,4692799999.0
2007-11-29 19:40:00,1.1188,1.1188,1.11835,1.1184,3650299997.0
2007-11-29 19:45:00,1.1165,1.11835,1.1164,1.11835,4844800012.0
2007-11-29 19:50:00,1.11835,1.11835,1.118,1.1181,3569099979.0
2007-11-29 19:55:00,1.1181,1.1181,1.1163,1.1164,5491099986.0
2007-11-29 20:00:00,1.11735,1.11755,1.11705,1.11725,5894200018.0
2007-11-29 20:05:00,1.11725,1.11735,1.11695,1.1171,6658500019.0
2007-11-29 20:10:00,1.1171,1.1173,1.11695,1.1171,7388600036.0
2007-11-29 20:15:00,1.1171,1.11755,1.1171,1.11745,2679600011.0
2007-11-29 20:20:00,1.1174,1.11755,1.1172,1.1174,3073299999.0
2007-11-29 20:25:00,1.1174,1.11745,1.117,1.11705,4850099999.0
2007-11-29 20:30:00,1.11705,1.1173,1.11705,1.11715,1794400002.0
2007-11-29 20:35:00,1.11715,1.11715,1.1166,1.1166,1127300000.0
2007-11-29 20:40:00,1.11665,1.11675,1.1163,1.1165,2299699992.0
2007-11-29 20:45:00,1.1165,1.11665,1.11625,1.11645,2422400001.0
2007-11-29 20:50:00,1.11645,1.11705,1.11635,1.117,3348499997.0
2007-11-29 20:55:00,1.117,1.11705,1.11635,1.1165,4538100011.0
2007-11-29 21:00:00,1.1165,1.11695,1.1165,1.11695,7094700005.0
2007-11-29 21:05:00,1.11695,1.11695,1.1167,1.1168,3525999998.0
2007-11-29 21:10:00,1.1168,1.117,1.11675,1.11685,4429899990.0
2007-11-29 21:15:00,1.1169,1.11745,1.11685,1.11735,3592600013.0
2007-11-29 21:20:00,1.11735,1.11755,1.11725,1.11755,2675100017.0
2007-11-29 21:25:00,1.11755,1.1177,1.11735,1.11745,2552499999.0
2007-11-29 21:30:00,1.11745,1.1177,1.11725,1.11765,2850600012.0
2007-11-29 21:35:00,1.1177,1.1177,1.1175,1.11765,2146699999.0
2007-11-29 21:40:00,1.11765,1.1177,1.11745,1.1177,3103800007.0
2007-11-29 21:45:00,1.1177,1.11785,1.11755,1.11755,1121899992.0
2007-11-29 21:50:00,1.11755,1.1177,1.11715,1.11715,3405150015.0
2007-11-29 21:55:00,1.11715,1.1184,1.11675,1.1184,7735100018.0
2007-11-29 22:00:00,1.11715,1.11725,1.11685,1.11725,4757499969.0
2007-11-29 22:05:00,1.11725,1.1175,1.1172,1.1174,1795850003.0
2007-11-29 22:10:00,1.1174,1.1174,1.11705,1.11705,3696700041.0
2007-11-29 22:15:00,1.11705,1.11725,1.11705,1.11715,1698500006.0
2007-11-29 22:20:00,1.11715,1.1173,1.117,1.1173,2444700003.0
2007-11-29 22:25:00,1.1173,1.11785,1.1173,1.1178,3158900020.0
2007-11-29 22:30:00,1.1178,1.1178,1.11745,1.1178,2743200018.0
2007-11-29 22:35:00,1.1178,1.11785,1.11745,1.11785,2627199999.0
2007-11-29 22:40:00,1.11785,1.1179,1.11765,1.1179,1386899994.0
2007-11-29 22:45:00,1.1179,1.11845,1.11775,1.11845,3469900000.0
2007-11-29 22:50:00,1.11845,1.1185,1.11815,1.1183,1545999986.0
2007-11-29 22:55:00,1.1183,1.11855,1.11825,1.11845,1252199999.0
2007-11-29 23:00:00,1.1185,1.1188,1.1184,1.1185,2585900005.0
2007-11-29 23:05:00,1.1185,1.1185,1.1181,1.11815,1104200000.0
2007-11-29 23:10:00,1.11815,1.1182,1.11765,1.1179,1973200002.0
2007-11-29 23:15:00,1.1179,1.1181,1.1178,1.1181,905600000.0
2007-11-29 23:20:00,1.1181,1.11815,1.11795,1.11805,2711500020.0
2007-11-29 23:25:00,1.11795,1.11835,1.11795,1.11825,718199997.0
2007-11-29 23:30:00,1.11825,1.1184,1.1181,1.11835,1767299999.0
2007-11-29 23:35:00,1.11835,1.11865,1.11805,1.11835,1482600000.0
2007-11-29 23:40:00,1.11835,1.11835,1.11805,1.11815,2186899994.0
2007-11-29 23:45:00,1.11815,1.11825,1.11795,1.118,1039600000.0
2007-11-29 23:50:00,1.118,1.1183,1.11785,1.11805,1648819933.0
2007-11-29 23:55:00,1.118,1.11805,1.1176,1.1176,359203987.0
2007-11-30 00:00:00,1.1176,1.1177,1.11725,1.11735,1608599999.0
2007-11-30 00:05:00,1.11735,1.1177,1.11725,1.1177,2130200010.0
2007-11-30 00:10:00,1.11755,1.11765,1.11725,1.11745,3110200026.0
2007-11-30 00:15:00,1.1176,1.1179,1.11745,1.1177,496300000.0
2007-11-30 00:20:00,1.1177,1.1178,1.11745,1.1178,932700000.0
2007-11-30 00:25:00,1.1178,1.1182,1.11765,1.1179,880800001.0
2007-11-30 00:30:00,1.11785,1.11785,1.1176,1.1176,343400000.0
2007-11-30 00:35:00,1.1176,1.1179,1.1176,1.1178,362300000.0
2007-11-30 00:40:00,1.1178,1.118,1.11765,1.11785,368500002.0
2007-11-30 00:45:00,1.1179,1.1179,1.11745,1.11755,737700002.0
2007-11-30 00:50:00,1.1177,1.11775,1.1174,1.11765,285599999.0
2007-11-30 00:55:00,1.11765,1.11795,1.11735,1.11765,1405700011.0
2007-11-30 01:00:00,1.11765,1.11805,1.1176,1.11785,1526099983.0
2007-11-30 01:05:00,1.1178,1.1179,1.11725,1.11775,1166899997.0
2007-11-30 01:10:00,1.11775,1.11775,1.11715,1.11735,400200000.0
2007-11-30 01:15:00,1.11735,1.1174,1.11705,1.1171,1048199991.0
2007-11-30 01:20:00,1.11705,1.1171,1.1169,1.117,1143999997.0
2007-11-30 01:25:00,1.11695,1.1172,1.11675,1.11715,311400000.0
2007-11-30 01:30:00,1.11715,1.11715,1.1167,1.11715,2092599994.0
2007-11-30 01:35:00,1.11715,1.1172,1.11675,1.11695,1730500012.0
2007-11-30 01:40:00,1.11695,1.1172,1.11675,1.1172,1251000003.0
2007-11-30 01:45:00,1.1172,1.1172,1.1167,1.1169,328800000.0
2007-11-30 01:50:00,1.11665,1.117,1.1164,1.1168,1495600013.0
2007-11-30 01:55:00,1.1168,1.117,1.11665,1.11695,1188299997.0
2007-11-30 02:00:00,1.11685,1.117,1.1167,1.11695,274300000.0
2007-11-30 02:05:00,1.11695,1.11715,1.11675,1.11715,575200001.0
2007-11-30 02:10:00,1.11715,1.1172,1.1168,1.11695,2287899992.0
2007-11-30 02:15:00,1.11695,1.11695,1.11645,1.1167,1286700000.0
2007-11-30 02:20:00,1.1167,1.11695,1.11665,1.1169,847300000.0
2007-11-30 02:25:00,1.1168,1.117,1.11645,1.11655,1358900001.0
2007-11-30 02:30:00,1.11655,1.11685,1.1165,1.11675,1464700000.0
2007-11-30 02:35:00,1.1168,1.11695,1.11625,1.11645,3275600000.0
2007-11-30 02:40:00,1.11645,1.11645,1.11605,1.1162,1505499998.0
2007-11-30 02:45:00,1.1162,1.11665,1.11605,1.11645,2571700008.0
2007-11-30 02:50:00,1.11645,1.11685,1.1162,1.11665,2520700019.0
2007-11-30 02:55:00,1.11655,1.1169,1.11645,1.11675,2762499997.0
2007-11-30 03:00:00,1.11675,1.11755,1.11655,1.11745,2579800000.0
2007-11-30 03:05:00,1.1175,1.1178,1.11745,1.1178,3303800043.0
2007-11-30 03:10:00,1.1178,1.1178,1.11745,1.11765,1755400001.0
2007-11-30 03:15:00,1.11765,1.11775,1.1175,1.1175,2416000000.0
2007-11-30 03:20:00,1.1176,1.118,1.1175,1.11775,2453000014.0
2007-11-30 03:25:00,1.11775,1.1185,1.1177,1.11835,3101000005.0
2007-11-30 03:30:00,1.11835,1.11915,1.11835,1.11915,2245700004.0
2007-11-30 03:35:00,1.11915,1.1192,1.1186,1.1189,3809499999.0
2007-11-30 03:40:00,1.1188,1.11885,1.11865,1.1188,959400008.0
2007-11-30 03:45:00,1.1187,1.11885,1.11855,1.11875,1334099997.0
2007-11-30 03:50:00,1.11875,1.119,1.1185,1.1189,1300500001.0
2007-11-30 03:55:00,1.11885,1.119,1.11885,1.11885,848799999.0
2007-11-30 04:00:00,1.1189,1.1189,1.1187,1.11875,1185999988.0
2007-11-30 04:05:00,1.1188,1.1188,1.11855,1.1187,924500003.0
2007-11-30 04:10:00,1.1187,1.1187,1.11815,1.1183,1957600000.0
2007-11-30 04:15:00,1.1183,1.11885,1.11825,1.11875,1653900006.0
2007-11-30 04:20:00,1.11875,1.1188,1.11865,1.11875,715899988.0
2007-11-30 04:25:00,1.11875,1.1189,1.11855,1.1187,378400000.0
2007-11-30 04:30:00,1.1188,1.1188,1.1184,1.11875,753399997.0
2007-11-30 04:35:00,1.1188,1.11925,1.11855,1.11925,614400003.0
2007-11-30 04:40:00,1.11925,1.1194,1.11895,1.1192,1574600000.0
2007-11-30 04:45:00,1.1192,1.1193,1.11905,1.1192,1150500000.0
2007-11-30 04:50:00,1.1192,1.1195,1.1192,1.11945,591400000.0
2007-11-30 04:55:00,1.1195,1.1195,1.1189,1.119,975699991.0
2007-11-30 05:00:00,1.119,1.1197,1.1189,1.1195,1112699999.0
2007-11-30 05:05:00,1.1195,1.1199,1.11945,1.1195,755500008.0
2007-11-30 05:10:00,1.1195,1.1195,1.1192,1.11935,1629100006.0
2007-11-30 05:15:00,1.1193,1.1195,1.1192,1.11925,922099997.0
2007-11-30 05:20:00,1.11925,1.1195,1.1191,1.11935,1300100022.0
2007-11-30 05:25:00,1.11935,1.1195,1.1191,1.11935,591599999.0
2007-11-30 05:30:00,1.11935,1.1195,1.11915,1.1192,768499999.0
2007-11-30 05:35:00,1.1192,1.1194,1.1192,1.1194,184590073.0
2007-11-30 05:40:00,1.11935,1.11945,1.11925,1.1194,298049518.0
2007-11-30 05:45:00,1.1194,1.1194,1.1193,1.1193,960892137.0
2007-11-30 05:50:00,1.1192,1.11985,1.1192,1.11965,1775400006.0
2007-11-30 05:55:00,1.11965,1.11975,1.11935,1.1195,2233299991.0
2007-11-30 06:00:00,1.1195,1.11975,1.1195,1.1196,900999990.0
2007-11-30 06:05:00,1.1196,1.1196,1.11925,1.1194,1850900005.0
2007-11-30 06:10:00,1.1194,1.1194,1.1192,1.1194,920899998.0
2007-11-30 06:15:00,1.11935,1.1196,1.1192,1.11945,2153000000.0
2007-11-30 06:20:00,1.11945,1.11965,1.1194,1.11955,863599996.0
2007-11-30 06:25:00,1.11955,1.1196,1.1191,1.11935,1792999996.0
2007-11-30 06:30:00,1.11935,1.11985,1.11925,1.11975,2341600009.0
2007-11-30 06:35:00,1.11975,1.1198,1.11965,1.1197,460899997.0
2007-11-30 06:40:00,1.1197,1.11995,1.11955,1.11975,2998300011.0
2007-11-30 06:45:00,1.1197,1.1198,1.11965,1.1197,1828899998.0
2007-11-30 06:50:00,1.1197,1.1198,1.1196,1.11975,910099998.0
2007-11-30 06:55:00,1.11975,1.1199,1.11965,1.11975,2467199998.0
2007-11-30 07:00:00,1.11975,1.11995,1.11975,1.11985,976000000.0
2007-11-30 07:05:00,1.11985,1.12005,1.1198,1.1199,1251399983.0
2007-11-30 07:10:00,1.1198,1.12,1.1197,1.11995,1038400009.0
2007-11-30 07:15:00,1.11995,1.12,1.1197,1.12,221600000.0
2007-11-30 07:20:00,1.12,1.12065,1.1198,1.12065,1642599986.0
2007-11-30 07:25:00,1.12065,1.12145,1.1206,1.12115,3395799995.0
2007-11-30 07:30:00,1.12115,1.12115,1.12045,1.12045,2319499999.0
2007-11-30 07:35:00,1.12055,1.12095,1.12045,1.1208,2353099993.0
2007-11-30 07:40:00,1.1208,1.121,1.12055,1.12095,2873200006.0
2007-11-30 07:45:00,1.12095,1.12115,1.12085,1.121,1020299999.0
2007-11-30 07:50:00,1.121,1.12105,1.12045,1.12055,1551179997.0
2007-11-30 07:55:00,1.12055,1.12095,1.1204,1.12045,2170500005.0
2007-11-30 08:00:00,1.12045,1.1209,1.12035,1.12075,1647900001.0
2007-11-30 08:05:00,1.12075,1.12105,1.12065,1.12075,1829300000.0
2007-11-30 08:10:00,1.12075,1.12085,1.12065,1.1208,1287800001.0
2007-11-30 08:15:00,1.1208,1.1212,1.1208,1.1211,1879000006.0
2007-11-30 08:20:00,1.1211,1.12135,1.12095,1.12125,5463700012.0
2007-11-30 08:25:00,1.12125,1.12165,1.121,1.12165,1585899994.0
2007-11-30 08:30:00,1.12165,1.12165,1.1211,1.1214,753859000.0
2007-11-30 08:35:00,1.1214,1.12165,1.12125,1.1215,665800000.0
2007-11-30 08:40:00,1.1215,1.12155,1.121,1.12125,1021594655.0
2007-11-30 08:45:00,1.1212,1.1212,1.12,1.12045,2451000006.0
2007-11-30 08:50:00,1.12055,1.12085,1.12,1.12075,2378400000.0
2007-11-30 08:55:00,1.1208,1.1209,1.12045,1.1205,708300004.0
2007-11-30 09:00:00,1.1205,1.12055,1.12015,1.12035,1533600000.0
2007-11-30 09:05:00,1.12035,1.12065,1.11985,1.12,2754399995.0
2007-11-30 09:10:00,1.12,1.1208,1.11995,1.12075,4061400005.0
2007-11-30 09:15:00,1.12075,1.12095,1.11955,1.11955,2719899990.0
2007-11-30 09:20:00,1.11955,1.1197,1.118,1.1186,2245399984.0
2007-11-30 09:25:00,1.1186,1.11945,1.1185,1.11885,3760600015.0
2007-11-30 09:30:00,1.11885,1.11885,1.11845,1.1185,2440399995.0
2007-11-30 09:35:00,1.1185,1.1194,1.1185,1.11865,1383399995.0
2007-11-30 09:40:00,1.11865,1.11875,1.1183,1.11855,2450599997.0
2007-11-30 09:45:00,1.11855,1.1195,1.11845,1.1193,2869699999.0
2007-11-30 09:50:00,1.1193,1.1199,1.11855,1.1189,2976800017.0
2007-11-30 09:55:00,1.1189,1.1193,1.11855,1.1193,1252200004.0
2007-11-30 10:00:00,1.1193,1.11965,1.11925,1.1194,615299999.0
2007-11-30 10:05:00,1.1194,1.1197,1.1189,1.1195,2598300002.0
2007-11-30 10:10:00,1.1195,1.1195,1.11905,1.1193,6172899995.0
2007-11-30 10:15:00,1.1193,1.11935,1.11905,1.1193,4385100005.0
2007-11-30 10:20:00,1.1193,1.12025,1.1189,1.1201,3989049998.0
2007-11-30 10:25:00,1.1201,1.1213,1.1201,1.1203,7305299999.0
2007-11-30 10:30:00,1.1203,1.12045,1.1181,1.1194,7753200012.0
2007-11-30 10:35:00,1.1194,1.1198,1.11915,1.1195,5908549998.0
2007-11-30 10:40:00,1.1195,1.1197,1.11935,1.1195,5552500000.0
2007-11-30 10:45:00,1.1195,1.1196,1.11925,1.1194,6011599992.0
2007-11-30 10:50:00,1.1194,1.1195,1.11885,1.119,5272100009.0
2007-11-30 10:55:00,1.119,1.1206,1.1186,1.1196,6698500036.0
2007-11-30 11:00:00,1.1196,1.1201,1.1192,1.1195,7359499993.0
2007-11-30 11:05:00,1.1195,1.1199,1.1191,1.1196,8427299987.0
2007-11-30 11:10:00,1.1196,1.1203,1.11945,1.1202,6566999992.0
2007-11-30 11:15:00,1.1202,1.1202,1.1197,1.1202,7498800017.0
2007-11-30 11:20:00,1.1202,1.1205,1.12,1.1204,8294299981.0
2007-11-30 11:25:00,1.1186,1.1205,1.1185,1.1203,7506599963.0
2007-11-30 11:30:00,1.1203,1.1205,1.1197,1.1205,7350800006.0
2007-11-30 11:35:00,1.1205,1.1209,1.12035,1.1206,5604599968.0
2007-11-30 11:40:00,1.1208,1.121,1.1206,1.1206,5979899983.0
2007-11-30 11:45:00,1.1206,1.1208,1.12035,1.12045,3773999994.0
2007-11-30 11:50:00,1.12045,1.1206,1.1203,1.1204,5853199997.0
2007-11-30 11:55:00,1.1204,1.12075,1.12025,1.1203,5941799972.0
2007-11-30 12:00:00,1.1203,1.1204,1.11925,1.1203,4859200007.0
2007-11-30 12:05:00,1.1203,1.1205,1.1196,1.1198,6029000000.0
2007-11-30 12:10:00,1.1198,1.12,1.11935,1.1197,6683699992.0
2007-11-30 12:15:00,1.1197,1.1197,1.11895,1.1194,8828199990.0
2007-11-30 12:20:00,1.1194,1.1196,1.11845,1.11875,7089500009.0
2007-11-30 12:25:00,1.1191,1.1196,1.119,1.1192,4510299990.0
2007-11-30 12:30:00,1.1192,1.1193,1.11845,1.1188,5690500014.0
2007-11-30 12:35:00,1.1188,1.1192,1.1186,1.1191,6498100000.0
2007-11-30 12:40:00,1.1191,1.12005,1.119,1.1199,5391499996.0
2007-11-30 12:45:00,1.1199,1.1201,1.1197,1.11985,5426999999.0
2007-11-30 12:50:00,1.1199,1.12,1.1194,1.1195,5631400002.0
2007-11-30 12:55:00,1.1195,1.1204,1.1192,1.1194,7527100005.0
2007-11-30 13:00:00,1.1194,1.11955,1.1192,1.11945,4925200025.0
2007-11-30 13:05:00,1.11945,1.12025,1.11925,1.1202,7640500020.0
2007-11-30 13:10:00,1.1202,1.1203,1.1198,1.12,4411900005.0
2007-11-30 13:15:00,1.12,1.12,1.11945,1.1197,6324839968.0
2007-11-30 13:20:00,1.11955,1.1197,1.1191,1.1195,4722820000.0
2007-11-30 13:25:00,1.1195,1.1196,1.11915,1.1195,3823699997.0
2007-11-30 13:30:00,1.1195,1.1196,1.1193,1.1194,3010749992.0
2007-11-30 13:35:00,1.1194,1.1198,1.1194,1.1197,5343000013.0
2007-11-30 13:40:00,1.1197,1.1199,1.11935,1.1198,4939299999.0
2007-11-30 13:45:00,1.1198,1.11985,1.1195,1.1197,4610099994.0
2007-11-30 13:50:00,1.1197,1.12,1.1197,1.12,3381799996.0
2007-11-30 13:55:00,1.12,1.1206,1.1199,1.1205,6577009684.0
2007-11-30 14:00:00,1.1206,1.1206,1.12035,1.1205,5170900001.0
2007-11-30 14:05:00,1.1205,1.1211,1.1205,1.121,4834200008.0
2007-11-30 14:10:00,1.121,1.1211,1.1204,1.1206,6538846934.0
2007-11-30 14:15:00,1.1206,1.1207,1.12045,1.1206,3443799995.0
2007-11-30 14:20:00,1.1206,1.121,1.12055,1.1208,7804799955.0
2007-11-30 14:25:00,1.1208,1.1208,1.12045,1.1206,4180007875.0
2007-11-30 14:30:00,1.12055,1.1207,1.1202,1.1202,3670099997.0
2007-11-30 14:35:00,1.1202,1.1204,1.12015,1.1203,4727200004.0
2007-11-30 14:40:00,1.1203,1.1203,1.1201,1.1202,2149700000.0
2007-11-30 14:45:00,1.1202,1.1208,1.1202,1.1207,4783500002.0
2007-11-30 14:50:00,1.1207,1.12075,1.1204,1.1205,3539699986.0
2007-11-30 14:55:00,1.1205,1.1212,1.12045,1.12085,8176800001.0
2007-11-30 15:00:00,1.1205,1.121,1.1205,1.1207,4290100005.0
2007-11-30 15:05:00,1.1207,1.121,1.1204,1.121,8033799996.0
2007-11-30 15:10:00,1.1203,1.1207,1.12015,1.1207,6204300006.0
2007-11-30 15:15:00,1.1207,1.1207,1.12015,1.12015,6582550002.0
2007-11-30 15:20:00,1.12015,1.1203,1.11985,1.11985,3963199970.0
2007-11-30 15:25:00,1.11985,1.12,1.1194,1.1195,2794900006.0
2007-11-30 15:30:00,1.1194,1.1205,1.1193,1.1202,5498376682.0
2007-11-30 15:35:00,1.1202,1.1227,1.1202,1.1227,8025599988.0
2007-11-30 15:40:00,1.11995,1.1227,1.11985,1.1203,8501700022.0
2007-11-30 15:45:00,1.1203,1.1207,1.1202,1.1207,6557799987.0
2007-11-30 15:50:00,1.1207,1.1207,1.12015,1.1206,5173000019.0
2007-11-30 15:55:00,1.1206,1.1209,1.12055,1.1208,6545100000.0
2007-11-30 16:00:00,1.1208,1.1208,1.12045,1.1206,6230500002.0
2007-11-30 16:05:00,1.1206,1.1213,1.1205,1.12115,6531250004.0
2007-11-30 16:10:00,1.12115,1.1225,1.12115,1.1218,8120819999.0
2007-11-30 16:15:00,1.1218,1.12185,1.1208,1.12155,2729200006.0
2007-11-30 16:20:00,1.12155,1.122,1.1215,1.1219,1447599994.0
2007-11-30 16:25:00,1.1219,1.12215,1.12175,1.12195,2309199992.0
2007-11-30 16:30:00,1.12195,1.1222,1.12185,1.1221,2105900009.0
2007-11-30 16:35:00,1.1221,1.1229,1.12205,1.1228,1768099998.0
2007-11-30 16:40:00,1.1228,1.12285,1.12215,1.12265,1373300003.0
2007-11-30 16:45:00,1.12265,1.12265,1.12205,1.1222,3002999972.0
2007-11-30 16:50:00,1.1222,1.1229,1.12195,1.1228,2420700009.0
2007-11-30 16:55:00,1.1228,1.1231,1.12225,1.12245,2810213521.0
2007-11-30 17:00:00,1.1224,1.1288,1.12205,1.12235,6815200055.0
2007-11-30 17:05:00,1.12235,1.12325,1.12235,1.1232,3580900025.0
2007-11-30 17:10:00,1.1232,1.1284,1.12305,1.1236,4717000010.0
2007-11-30 17:15:00,1.1236,1.1271,1.1236,1.1267,5422700002.0
2007-11-30 17:20:00,1.12465,1.1267,1.12465,1.1267,7548200032.0
2007-11-30 17:25:00,1.1253,1.1256,1.12495,1.12525,8761500017.0
2007-11-30 17:30:00,1.12525,1.12625,1.12525,1.12605,4552499998.0
2007-11-30 17:35:00,1.12605,1.12755,1.12595,1.12745,4049317774.0
2007-11-30 17:40:00,1.12745,1.1283,1.12725,1.1277,3816299999.0
2007-11-30 17:45:00,1.1277,1.1289,1.1276,1.1288,3197600005.0
2007-11-30 17:50:00,1.12875,1.1291,1.1282,1.12855,1430585947.0
2007-11-30 17:55:00,1.12855,1.1292,1.128,1.1288,919685998.0
2007-11-30 18:00:00,1.1288,1.1292,1.1281,1.12825,7161362784.0
2007-11-30 18:05:00,1.1282,1.12825,1.12735,1.12745,8471000002.0
2007-11-30 18:10:00,1.1282,1.1287,1.128,1.12845,5931799988.0
2007-11-30 18:15:00,1.12845,1.12855,1.1265,1.12675,8157900004.0
2007-11-30 18:20:00,1.128,1.128,1.12625,1.12675,6934400011.0
2007-11-30 18:25:00,1.12675,1.12755,1.12675,1.12745,6067999997.0
2007-11-30 18:30:00,1.1277,1.1277,1.1267,1.12675,7565500021.0
2007-11-30 18:35:00,1.12675,1.1272,1.12675,1.1271,4670399993.0
2007-11-30 18:40:00,1.12725,1.12745,1.1267,1.1269,5006199990.0
2007-11-30 18:45:00,1.12845,1.12845,1.12785,1.1279,5106299986.0
2007-11-30 18:50:00,1.1279,1.12845,1.12775,1.12845,6206200006.0
2007-11-30 18:55:00,1.12845,1.1295,1.12845,1.1287,7239000011.0
2007-11-30 19:00:00,1.1287,1.1287,1.12795,1.128,2751700006.0
2007-11-30 19:05:00,1.128,1.12845,1.12785,1.12835,3641900014.0
2007-11-30 19:10:00,1.1284,1.1284,1.1281,1.1283,4944199988.0
2007-11-30 19:15:00,1.1269,1.12835,1.1269,1.12805,6204299986.0
2007-11-30 19:20:00,1.12805,1.12825,1.1276,1.12805,6570899979.0
2007-11-30 19:25:00,1.12805,1.12805,1.1276,1.1277,6739999981.0
2007-11-30 19:30:00,1.1277,1.128,1.1276,1.12775,5525000029.0
2007-11-30 19:35:00,1.12775,1.12775,1.12725,1.12725,4047100002.0
2007-11-30 19:40:00,1.12725,1.12725,1.12685,1.12695,4250400001.0
2007-11-30 19:45:00,1.12695,1.12695,1.1262,1.1267,3432400001.0
2007-11-30 19:50:00,1.12675,1.1269,1.12645,1.1267,3506799996.0
2007-11-30 19:55:00,1.12675,1.1268,1.12615,1.12615,2310400011.0
2007-11-30 20:00:00,1.12615,1.1298,1.12605,1.12705,7864199974.0
2007-11-30 20:05:00,1.12705,1.1294,1.12675,1.1271,5818600016.0
2007-11-30 20:10:00,1.1271,1.12765,1.12685,1.12685,7057599973.0
2007-11-30 20:15:00,1.12685,1.1296,1.12675,1.127,4665000004.0
2007-11-30 20:20:00,1.127,1.12755,1.12685,1.12755,5373299988.0
2007-11-30 20:25:00,1.12755,1.12765,1.1271,1.1272,5757199996.0
2007-11-30 20:30:00,1.12715,1.12745,1.127,1.12715,5398599989.0
2007-11-30 20:35:00,1.1272,1.1276,1.12715,1.12745,3209899999.0
2007-11-30 20:40:00,1.12745,1.1275,1.1272,1.1273,2077799994.0
2007-11-30 20:45:00,1.1273,1.1273,1.12715,1.12725,1622899999.0
2007-11-30 20:50:00,1.12725,1.12745,1.127,1.12745,3402800000.0
2007-11-30 20:55:00,1.12745,1.12795,1.1274,1.1279,4715900002.0
2007-11-30 21:00:00,1.12795,1.13035,1.1279,1.1298,5713400017.0
2007-11-30 21:05:00,1.1298,1.1302,1.1294,1.12945,2064674999.0
2007-11-30 21:10:00,1.12945,1.12945,1.1292,1.1294,1637900005.0
2007-11-30 21:15:00,1.1294,1.12965,1.1292,1.12965,3500999992.0
2007-11-30 21:20:00,1.12965,1.1301,1.12955,1.13,3727899994.0
2007-11-30 21:25:00,1.13,1.1311,1.12995,1.13065,4705099992.0
2007-11-30 21:30:00,1.1306,1.13115,1.1304,1.1309,4865799963.0
2007-11-30 21:35:00,1.1309,1.13095,1.1307,1.1309,3937599990.0
2007-11-30 21:40:00,1.1309,1.13095,1.13035,1.13095,3241400006.0
2007-11-30 21:45:00,1.13095,1.1318,1.1309,1.1315,1777500006.0
2007-11-30 21:50:00,1.13155,1.1318,1.13145,1.13155,2294100000.0
2007-11-30 21:55:00,1.13155,1.13155,1.13075,1.131,2924800001.0
2007-11-30 22:00:00,1.131,1.13145,1.1308,1.13115,2060699997.0
2007-11-30 22:05:00,1.13115,1.13115,1.13095,1.13105,791339900.0
2007-11-30 22:10:00,1.13105,1.13135,1.1309,1.1313,1032322006.0
2007-11-30 22:15:00,1.1313,1.13135,1.1308,1.1308,1430699999.0
2007-11-30 22:20:00,1.1308,1.131,1.13055,1.131,897899997.0
2007-11-30 22:25:00,1.131,1.13115,1.1308,1.131,511400004.0
2007-11-30 22:30:00,1.131,1.1318,1.13095,1.13165,768699999.0
2007-11-30 22:35:00,1.13165,1.13205,1.1313,1.132,633100000.0
2007-11-30 22:40:00,1.132,1.1321,1.13165,1.1318,302600000.0
2007-11-30 22:45:00,1.13175,1.13235,1.1317,1.13225,492900001.0
2007-11-30 22:50:00,1.13225,1.13225,1.1317,1.13205,582000000.0
2007-11-30 22:55:00,1.13205,1.13255,1.13205,1.13255,284299999.0
2007-11-30 23:00:00,1.13255,1.13262,1.13192,1.13238,741500001.0
2007-11-30 23:05:00,1.13232,1.13247,1.1321,1.1323,1551800001.0
2007-11-30 23:10:00,1.13212,1.13232,1.13189,1.13208,2035600002.0
2007-11-30 23:15:00,1.13202,1.13213,1.13175,1.13183,1091100001.0
2007-11-30 23:20:00,1.1318,1.13199,1.13164,1.1319,994299998.0
2007-11-30 23:25:00,1.13188,1.13188,1.1313,1.13142,1341099998.0
2007-11-30 23:30:00,1.13136,1.13192,1.13127,1.13168,637400006.0
2007-11-30 23:35:00,1.13172,1.1319,1.13165,1.1318,873099995.0
2007-11-30 23:40:00,1.13173,1.1318,1.13133,1.13158,1021099998.0
2007-11-30 23:45:00,1.13162,1.13173,1.13126,1.13145,906199999.0
2007-11-30 23:50:00,1.1314,1.13157,1.13108,1.13118,477500002.0
2007-11-30 23:55:00,1.13118,1.13179,1.13087,1.13168,991800002.0
2007-12-03 00:00:00,1.1305,1.1306,1.1303,1.1305,1153299995.0
2007-12-03 00:05:00,1.1305,1.1307,1.12965,1.12965,518199999.0
2007-12-03 00:10:00,1.12965,1.13046,1.12965,1.13005,814699993.0
2007-12-03 00:15:00,1.1301,1.1301,1.12955,1.13,852299991.0
2007-12-03 00:20:00,1.13,1.13,1.1295,1.1297,791299998.0
2007-12-03 00:25:00,1.1297,1.13,1.12965,1.1299,244600000.0
2007-12-03 00:30:00,1.1299,1.1299,1.1295,1.12965,644899984.0
2007-12-03 00:35:00,1.12965,1.1297,1.12955,1.1296,201500003.0
2007-12-03 00:40:00,1.1296,1.12975,1.12955,1.1297,969199996.0
2007-12-03 00:45:00,1.1297,1.13045,1.12945,1.1299,1202398968.0
2007-12-03 00:50:00,1.1298,1.1301,1.1298,1.12995,293400000.0
2007-12-03 00:55:00,1.13005,1.1301,1.1293,1.12975,1403900007.0
2007-12-03 01:00:00,1.1297,1.13065,1.1297,1.13065,4218600004.0
2007-12-03 01:05:00,1.13065,1.13095,1.13035,1.13065,2025599992.0
2007-12-03 01:10:00,1.13065,1.1307,1.13015,1.13025,1383600000.0
2007-12-03 01:15:00,1.13025,1.13055,1.1301,1.13045,839200000.0
2007-12-03 01:20:00,1.13055,1.1306,1.12985,1.13045,639700000.0
2007-12-03 01:25:00,1.13045,1.13045,1.13,1.13015,1928199991.0
2007-12-03 01:30:00,1.13015,1.13025,1.12985,1.12995,1819199999.0
2007-12-03 01:35:00,1.1298,1.13015,1.1296,1.12995,937000012.0
2007-12-03 01:40:00,1.12995,1.12995,1.12955,1.12965,1817900003.0
2007-12-03 01:45:00,1.12965,1.12985,1.12875,1.1288,1337200000.0
2007-12-03 01:50:00,1.1288,1.1289,1.12855,1.1289,3661600005.0
2007-12-03 01:55:00,1.1289,1.12915,1.1288,1.129,1611700000.0
2007-12-03 02:00:00,1.129,1.12925,1.12885,1.12915,682399999.0
2007-12-03 02:05:00,1.12915,1.1292,1.1288,1.1292,155200000.0
2007-12-03 02:10:00,1.12905,1.12935,1.12885,1.1292,645900003.0
2007-12-03 02:15:00,1.1292,1.12965,1.12915,1.1295,2717200013.0
2007-12-03 02:20:00,1.1295,1.1297,1.12935,1.1294,390400000.0
2007-12-03 02:25:00,1.1294,1.12945,1.12915,1.1293,1073700006.0
2007-12-03 02:30:00,1.1293,1.12965,1.129,1.1296,1100800002.0
2007-12-03 02:35:00,1.12955,1.1301,1.12955,1.13005,1617199998.0
2007-12-03 02:40:00,1.13005,1.1301,1.1297,1.12985,1481099998.0
2007-12-03 02:45:00,1.12985,1.12985,1.1296,1.1298,1196799995.0
2007-12-03 02:50:00,1.1298,1.1302,1.1297,1.12985,994799998.0
2007-12-03 02:55:00,1.1298,1.13,1.1297,1.12975,1659300000.0
2007-12-03 03:00:00,1.12975,1.13025,1.12965,1.13005,3789199981.0
2007-12-03 03:05:00,1.13005,1.13055,1.1271,1.13,2206099985.0
2007-12-03 03:10:00,1.13,1.13015,1.12955,1.12975,3064699971.0
2007-12-03 03:15:00,1.12975,1.1301,1.12965,1.12965,1776200001.0
2007-12-03 03:20:00,1.12965,1.1297,1.12905,1.12915,1762400000.0
2007-12-03 03:25:00,1.12915,1.1293,1.1272,1.1272,4646699990.0
2007-12-03 03:30:00,1.12875,1.12915,1.12835,1.12855,5046500004.0
2007-12-03 03:35:00,1.12855,1.12855,1.12805,1.12845,5134999990.0
2007-12-03 03:40:00,1.12845,1.12845,1.12815,1.1284,3484400007.0
2007-12-03 03:45:00,1.1284,1.1285,1.12775,1.12795,5064399974.0
2007-12-03 03:50:00,1.12785,1.12805,1.12735,1.12755,4988499968.0
2007-12-03 03:55:00,1.12765,1.12795,1.1275,1.12765,3726100013.0
2007-12-03 04:00:00,1.12765,1.12775,1.1274,1.12765,2444699996.0
2007-12-03 04:05:00,1.12765,1.12775,1.12715,1.12735,5666799998.0
2007-12-03 04:10:00,1.12735,1.12745,1.127,1.12725,3320200004.0
2007-12-03 04:15:00,1.12723,1.12725,1.1268,1.12725,1537300003.0
2007-12-03 04:20:00,1.12725,1.1276,1.12715,1.12715,2409599980.0
2007-12-03 04:25:00,1.12715,1.12745,1.1271,1.1273,3415000010.0
2007-12-03 04:30:00,1.1273,1.12775,1.12725,1.12755,2381299994.0
2007-12-03 04:35:00,1.12755,1.1277,1.12715,1.12755,1862600005.0
2007-12-03 04:40:00,1.12755,1.1276,1.12725,1.12735,4584499998.0
2007-12-03 04:45:00,1.1283,1.1283,1.12715,1.12755,5056199909.0
2007-12-03 04:50:00,1.12755,1.12765,1.1273,1.12765,1786100008.0
2007-12-03 04:55:00,1.12765,1.12765,1.1273,1.12765,1133199992.0
2007-12-03 05:00:00,1.12765,1.12805,1.12765,1.12775,3216199997.0
2007-12-03 05:05:00,1.1275,1.12775,1.12745,1.1275,3761300035.0
2007-12-03 05:10:00,1.12755,1.12785,1.1275,1.12785,2579100012.0
2007-12-03 05:15:00,1.1278,1.12795,1.1274,1.1276,1951600000.0
2007-12-03 05:20:00,1.12785,1.12825,1.12775,1.12805,4816399976.0
2007-12-03 05:25:00,1.12805,1.12835,1.12785,1.1283,2822499984.0
2007-12-03 05:30:00,1.12825,1.12845,1.12795,1.12795,1875400009.0
2007-12-03 05:35:00,1.128,1.12825,1.12785,1.12805,3362799992.0
2007-12-03 05:40:00,1.12805,1.12825,1.12805,1.12825,3315699987.0
2007-12-03 05:45:00,1.12825,1.12835,1.128,1.12815,1819200000.0
2007-12-03 05:50:00,1.1282,1.12835,1.1281,1.1282,1139899986.0
2007-12-03 05:55:00,1.12805,1.12835,1.12805,1.12835,1023499997.0
2007-12-03 06:00:00,1.12785,1.12835,1.12765,1.12775,2359200006.0
2007-12-03 06:05:00,1.12775,1.12785,1.12735,1.1275,1505600001.0
2007-12-03 06:10:00,1.1275,1.1277,1.12705,1.12705,871999985.0
2007-12-03 06:15:00,1.1276,1.12775,1.12725,1.1276,1462000001.0
2007-12-03 06:20:00,1.1276,1.12775,1.1274,1.12755,1062100008.0
2007-12-03 06:25:00,1.1275,1.128,1.1275,1.128,2319799968.0
2007-12-03 06:30:00,1.128,1.1282,1.12785,1.12805,1283300002.0
2007-12-03 06:35:00,1.12805,1.12825,1.12785,1.12805,1100900011.0
2007-12-03 06:40:00,1.12805,1.12805,1.1275,1.12765,2800300026.0
2007-12-03 06:45:00,1.1277,1.1277,1.12755,1.12765,674199989.0
2007-12-03 06:50:00,1.1277,1.1277,1.12755,1.12765,690399999.0
2007-12-03 06:55:00,1.12765,1.12785,1.12735,1.1277,1790500002.0
2007-12-03 07:00:00,1.1277,1.1278,1.12725,1.12735,947500000.0
2007-12-03 07:05:00,1.12735,1.1274,1.1271,1.12735,778500000.0
2007-12-03 07:10:00,1.12735,1.1274,1.12685,1.1272,600100001.0
2007-12-03 07:15:00,1.1272,1.12725,1.12695,1.12705,2824999984.0
2007-12-03 07:20:00,1.1271,1.1274,1.1269,1.12715,307799998.0
2007-12-03 07:25:00,1.1271,1.1273,1.12675,1.12725,2630600013.0
2007-12-03 07:30:00,1.12725,1.12725,1.1267,1.1267,358899998.0
2007-12-03 07:35:00,1.1267,1.12715,1.1267,1.127,2640000034.0
2007-12-03 07:40:00,1.127,1.12735,1.12685,1.12725,3551100008.0
2007-12-03 07:45:00,1.12725,1.12735,1.12695,1.1273,1102800006.0
2007-12-03 07:50:00,1.1273,1.12745,1.12705,1.1271,2993900018.0
2007-12-03 07:55:00,1.1271,1.12745,1.1271,1.12725,1962100000.0
2007-12-03 08:00:00,1.12725,1.12735,1.1268,1.12715,1027999994.0
2007-12-03 08:05:00,1.12725,1.1273,1.12695,1.12725,427800002.0
2007-12-03 08:10:00,1.1273,1.1274,1.1268,1.1268,366300000.0
2007-12-03 08:15:00,1.1268,1.1271,1.12675,1.12685,1206699999.0
2007-12-03 08:20:00,1.12685,1.12695,1.1267,1.1268,2073099986.0
2007-12-03 08:25:00,1.1268,1.1272,1.12665,1.127,1249399995.0
2007-12-03 08:30:00,1.12695,1.1271,1.1266,1.1267,481999998.0
2007-12-03 08:35:00,1.1267,1.12715,1.12655,1.127,306000000.0
2007-12-03 08:40:00,1.127,1.12705,1.12645,1.1265,1423300005.0
2007-12-03 08:45:00,1.12645,1.127,1.12625,1.12685,1009400001.0
2007-12-03 08:50:00,1.12685,1.12715,1.1267,1.1271,1035000007.0
2007-12-03 08:55:00,1.1271,1.12735,1.1269,1.12705,828200000.0
2007-12-03 09:00:00,1.12705,1.12755,1.12705,1.12745,643000000.0
2007-12-03 09:05:00,1.12745,1.1275,1.1265,1.1268,1908700009.0
2007-12-03 09:10:00,1.1268,1.1271,1.12585,1.1266,915500001.0
2007-12-03 09:15:00,1.1266,1.1267,1.126,1.126,934899999.0
2007-12-03 09:20:00,1.126,1.12645,1.1259,1.1261,1143190273.0
2007-12-03 09:25:00,1.1261,1.1262,1.1251,1.126,2420644981.0
2007-12-03 09:30:00,1.126,1.12615,1.12535,1.12565,1944311732.0
2007-12-03 09:35:00,1.12555,1.12555,1.125,1.12535,1694199999.0
2007-12-03 09:40:00,1.12535,1.12635,1.12525,1.12605,2064099982.0
2007-12-03 09:45:00,1.12605,1.1266,1.1258,1.1264,2048800002.0
2007-12-03 09:50:00,1.1264,1.12655,1.12605,1.1263,1010800001.0
2007-12-03 09:55:00,1.12625,1.12625,1.1258,1.12585,2490899998.0
2007-12-03 10:00:00,1.12595,1.1268,1.12555,1.1264,2779000015.0
2007-12-03 10:05:00,1.1264,1.1273,1.12625,1.1272,2353599999.0
2007-12-03 10:10:00,1.12715,1.1277,1.12695,1.12735,2544510004.0
2007-12-03 10:15:00,1.1274,1.1277,1.1273,1.1275,1632200000.0
2007-12-03 10:20:00,1.1275,1.12805,1.1274,1.12805,2285300003.0
2007-12-03 10:25:00,1.12805,1.12805,1.1276,1.12785,611200000.0
2007-12-03 10:30:00,1.12785,1.12805,1.1277,1.128,861400000.0
2007-12-03 10:35:00,1.128,1.128,1.12775,1.1278,1095399999.0
2007-12-03 10:40:00,1.12775,1.128,1.12755,1.12785,1559699999.0
2007-12-03 10:45:00,1.12785,1.12795,1.12765,1.12785,1764750000.0
2007-12-03 10:50:00,1.12785,1.128,1.1277,1.12775,751900000.0
2007-12-03 10:55:00,1.1278,1.1292,1.12775,1.12885,1196599999.0
2007-12-03 11:00:00,1.12885,1.13005,1.1288,1.1296,1747755427.0
2007-12-03 11:05:00,1.1296,1.1297,1.1282,1.12855,2858800001.0
2007-12-03 11:10:00,1.12855,1.1289,1.12835,1.12855,1387700001.0
2007-12-03 11:15:00,1.12845,1.12905,1.12845,1.12885,3955400018.0
2007-12-03 11:20:00,1.1289,1.1297,1.12885,1.12925,2580600000.0
2007-12-03 11:25:00,1.12925,1.12925,1.1287,1.12875,1798000012.0
2007-12-03 11:30:00,1.12875,1.1289,1.12825,1.1283,881300000.0
2007-12-03 11:35:00,1.12835,1.12885,1.12805,1.12885,1544700000.0
2007-12-03 11:40:00,1.12885,1.129,1.1285,1.12855,2473399994.0
2007-12-03 11:45:00,1.1286,1.1287,1.12825,1.1284,1659800001.0
2007-12-03 11:50:00,1.1284,1.12885,1.1283,1.1285,2383999997.0
2007-12-03 11:55:00,1.1285,1.12865,1.128,1.12805,2833849994.0
2007-12-03 12:00:00,1.12805,1.12845,1.127,1.1271,3609700000.0
2007-12-03 12:05:00,1.12705,1.1278,1.127,1.1273,1299900001.0
2007-12-03 12:10:00,1.1273,1.12755,1.127,1.12735,471100000.0
2007-12-03 12:15:00,1.12735,1.1279,1.1273,1.12765,1140600000.0
2007-12-03 12:20:00,1.12765,1.1284,1.12765,1.12825,1093800000.0
2007-12-03 12:25:00,1.12825,1.1284,1.12795,1.12825,1436299998.0
2007-12-03 12:30:00,1.12825,1.1287,1.12825,1.12835,950599999.0
2007-12-03 12:35:00,1.1284,1.12855,1.12805,1.1284,1051800000.0
2007-12-03 12:40:00,1.1284,1.1287,1.12825,1.12855,859399998.0
2007-12-03 12:45:00,1.12855,1.1288,1.12825,1.12865,1334900001.0
2007-12-03 12:50:00,1.12865,1.1287,1.128,1.12825,439300000.0
2007-12-03 12:55:00,1.12825,1.1284,1.1279,1.1283,1081899997.0
2007-12-03 13:00:00,1.1283,1.12845,1.1281,1.12845,537799999.0
2007-12-03 13:05:00,1.1285,1.1285,1.1282,1.1282,535600000.0
2007-12-03 13:10:00,1.1282,1.1286,1.12815,1.1285,660899999.0
2007-12-03 13:15:00,1.1285,1.1286,1.1281,1.1285,734300001.0
2007-12-03 13:20:00,1.1285,1.12865,1.1282,1.1285,614800000.0
2007-12-03 13:25:00,1.12845,1.1288,1.1283,1.12865,948099999.0
2007-12-03 13:30:00,1.12865,1.12885,1.12845,1.12875,707300000.0
2007-12-03 13:35:00,1.12875,1.1289,1.1287,1.1287,971700000.0
2007-12-03 13:40:00,1.1287,1.1288,1.12845,1.1286,654400002.0
2007-12-03 13:45:00,1.1286,1.12875,1.1284,1.12875,559000000.0
2007-12-03 13:50:00,1.12875,1.129,1.1287,1.12885,528900000.0
2007-12-03 13:55:00,1.12885,1.1295,1.1288,1.12935,752400005.0
2007-12-03 14:00:00,1.12935,1.1297,1.1293,1.1296,2438799999.0
2007-12-03 14:05:00,1.1296,1.12975,1.12945,1.1297,1234500003.0
2007-12-03 14:10:00,1.1297,1.1305,1.12945,1.13,1006000003.0
2007-12-03 14:15:00,1.13,1.13015,1.12975,1.1299,1092099998.0
2007-12-03 14:20:00,1.1299,1.13005,1.12985,1.1299,487900000.0
2007-12-03 14:25:00,1.1299,1.1302,1.12985,1.13015,918599999.0
2007-12-03 14:30:00,1.1301,1.1303,1.1299,1.13005,1729099992.0
2007-12-03 14:35:00,1.13,1.13045,1.12995,1.13015,2277400010.0
2007-12-03 14:40:00,1.13015,1.1303,1.12975,1.12975,3996599999.0
2007-12-03 14:45:00,1.12975,1.12975,1.12945,1.1297,2563799993.0
2007-12-03 14:50:00,1.12965,1.1297,1.12915,1.12915,5039500008.0
2007-12-03 14:55:00,1.1292,1.1292,1.12875,1.1288,5279100033.0
2007-12-03 15:00:00,1.1288,1.1291,1.1288,1.12895,1117899999.0
2007-12-03 15:05:00,1.1289,1.1289,1.12815,1.1285,3883599989.0
2007-12-03 15:10:00,1.1285,1.12985,1.12845,1.1297,3465300000.0
2007-12-03 15:15:00,1.1297,1.1299,1.128,1.1286,4782599984.0
2007-12-03 15:20:00,1.1286,1.12865,1.1283,1.1286,956500006.0
2007-12-03 15:25:00,1.1286,1.12905,1.12855,1.1287,1264200000.0
2007-12-03 15:30:00,1.1287,1.129,1.1284,1.1284,970200001.0
2007-12-03 15:35:00,1.1284,1.12875,1.12825,1.1285,4974599995.0
2007-12-03 15:40:00,1.12845,1.1288,1.12845,1.1287,5475300002.0
2007-12-03 15:45:00,1.1287,1.12885,1.1286,1.1288,3029700002.0
2007-12-03 15:50:00,1.1288,1.129,1.12865,1.12885,939500003.0
2007-12-03 15:55:00,1.1288,1.1291,1.1288,1.1288,1174400000.0
2007-12-03 16:00:00,1.1288,1.1291,1.12875,1.12885,362950000.0
2007-12-03 16:05:00,1.1288,1.12885,1.12865,1.12865,1288899994.0
2007-12-03 16:10:00,1.12865,1.1288,1.12835,1.12845,1413500005.0
2007-12-03 16:15:00,1.12845,1.1288,1.12835,1.1287,1480249994.0
2007-12-03 16:20:00,1.1287,1.1288,1.12855,1.12865,1513841145.0
2007-12-03 16:25:00,1.12865,1.1287,1.12785,1.1279,1009500000.0
2007-12-03 16:30:00,1.1279,1.1281,1.1272,1.1274,1182399999.0
2007-12-03 16:35:00,1.1274,1.1276,1.127,1.1272,912200000.0
2007-12-03 16:40:00,1.1272,1.1273,1.12695,1.1271,1832300000.0
2007-12-03 16:45:00,1.1271,1.1275,1.12695,1.1274,1373400000.0
2007-12-03 16:50:00,1.1274,1.128,1.1274,1.1279,1691200002.0
2007-12-03 16:55:00,1.1279,1.12825,1.12785,1.12825,2075950000.0
2007-12-03 17:00:00,1.12825,1.1288,1.12795,1.1282,3243899998.0
2007-12-03 17:05:00,1.1282,1.1283,1.1278,1.1282,1722399999.0
2007-12-03 17:10:00,1.1282,1.1282,1.12705,1.12735,2134400001.0
2007-12-03 17:15:00,1.1273,1.1277,1.1272,1.1276,1441199997.0
2007-12-03 17:20:00,1.1276,1.1279,1.1273,1.1279,1922199994.0
2007-12-03 17:25:00,1.1279,1.12815,1.1278,1.1279,1255299995.0
2007-12-03 17:30:00,1.1279,1.12885,1.1279,1.12885,2036199998.0
2007-12-03 17:35:00,1.1288,1.129,1.1276,1.1278,2412538982.0
2007-12-03 17:40:00,1.1278,1.1283,1.1278,1.12825,2045499996.0
2007-12-03 17:45:00,1.12825,1.1283,1.12785,1.12795,1483599999.0
2007-12-03 17:50:00,1.128,1.1281,1.1277,1.12785,1306500000.0
2007-12-03 17:55:00,1.12785,1.12865,1.1275,1.12845,2333599985.0
2007-12-03 18:00:00,1.12845,1.1294,1.1283,1.1293,4216300012.0
2007-12-03 18:05:00,1.1293,1.12955,1.12895,1.12925,5361099991.0
2007-12-03 18:10:00,1.12925,1.1293,1.1287,1.1288,3525400001.0
2007-12-03 18:15:00,1.12875,1.12885,1.1283,1.12855,3136100016.0
2007-12-03 18:20:00,1.12855,1.1289,1.1284,1.12885,6278199998.0
2007-12-03 18:25:00,1.12885,1.1292,1.1287,1.12885,6321800008.0
2007-12-03 18:30:00,1.12885,1.12945,1.12875,1.12885,5185100002.0
2007-12-03 18:35:00,1.12885,1.1289,1.1283,1.1288,5309900015.0
2007-12-03 18:40:00,1.12875,1.129,1.1285,1.12855,4860400048.0
2007-12-03 18:45:00,1.12855,1.1287,1.12805,1.12835,6915100018.0
2007-12-03 18:50:00,1.1284,1.12875,1.1282,1.12845,6407299997.0
2007-12-03 18:55:00,1.12845,1.12905,1.1284,1.12905,9169549966.0
2007-12-03 19:00:00,1.12905,1.1291,1.1287,1.12885,3033849991.0
2007-12-03 19:05:00,1.12885,1.1291,1.1285,1.1285,3640100001.0
2007-12-03 19:10:00,1.1285,1.12865,1.1283,1.1286,4645199992.0
2007-12-03 19:15:00,1.12865,1.1287,1.1285,1.12855,3616399985.0
2007-12-03 19:20:00,1.12855,1.12865,1.1284,1.12865,2802099997.0
2007-12-03 19:25:00,1.12865,1.12875,1.12855,1.1287,4428200003.0
2007-12-03 19:30:00,1.12865,1.12875,1.12825,1.12835,5635200002.0
2007-12-03 19:35:00,1.1284,1.12875,1.12835,1.12865,5404499980.0
2007-12-03 19:40:00,1.12865,1.12865,1.12845,1.12845,2350200004.0
2007-12-03 19:45:00,1.1285,1.12875,1.12845,1.12865,2661500003.0
2007-12-03 19:50:00,1.12865,1.12865,1.12835,1.1285,3391300022.0
2007-12-03 19:55:00,1.1285,1.1286,1.12845,1.12855,3227600007.0
2007-12-03 20:00:00,1.12855,1.12865,1.12835,1.12845,1811299173.0
2007-12-03 20:05:00,1.1284,1.12855,1.12815,1.12845,2311100004.0
2007-12-03 20:10:00,1.1285,1.12865,1.1284,1.12855,2021100004.0
2007-12-03 20:15:00,1.12855,1.1286,1.12845,1.12855,1063500000.0
2007-12-03 20:20:00,1.12855,1.1286,1.12835,1.12845,1843500008.0
2007-12-03 20:25:00,1.12845,1.1286,1.12835,1.1285,1151000000.0
2007-12-03 20:30:00,1.1285,1.12855,1.12765,1.12785,1949799999.0
2007-12-03 20:35:00,1.1279,1.1279,1.12765,1.1277,1227900001.0
2007-12-03 20:40:00,1.1277,1.12785,1.12755,1.12775,1854899997.0
2007-12-03 20:45:00,1.12775,1.12785,1.1277,1.12785,1730600004.0
2007-12-03 20:50:00,1.12785,1.12785,1.1276,1.12775,4393499981.0
2007-12-03 20:55:00,1.12775,1.1278,1.1276,1.1277,2008400000.0
2007-12-03 21:00:00,1.1277,1.12775,1.12755,1.12765,2897099995.0
2007-12-03 21:05:00,1.12765,1.1277,1.12745,1.1276,5345150014.0
2007-12-03 21:10:00,1.1276,1.12775,1.1275,1.12765,6187300051.0
2007-12-03 21:15:00,1.12765,1.1278,1.12755,1.1277,3056600046.0
2007-12-03 21:20:00,1.1277,1.1278,1.12765,1.1277,1471700016.0
2007-12-03 21:25:00,1.1277,1.1278,1.1276,1.1277,1936099993.0
2007-12-03 21:30:00,1.1277,1.12775,1.1276,1.1277,1568899999.0
2007-12-03 21:35:00,1.1277,1.12775,1.1274,1.12775,2811399996.0
2007-12-03 21:40:00,1.12775,1.1278,1.1276,1.1277,1970800002.0
2007-12-03 21:45:00,1.1277,1.1277,1.12755,1.1277,1322299996.0
2007-12-03 21:50:00,1.1277,1.1277,1.12755,1.1276,1456500000.0
2007-12-03 21:55:00,1.1276,1.12775,1.1275,1.1275,3309300002.0
2007-12-03 22:00:00,1.12755,1.12775,1.12735,1.1275,1795876435.0
2007-12-03 22:05:00,1.1275,1.1277,1.12745,1.12745,1804500001.0
2007-12-03 22:10:00,1.12745,1.1276,1.1273,1.1274,2425246992.0
2007-12-03 22:15:00,1.1274,1.12745,1.1273,1.1274,1924900014.0
2007-12-03 22:20:00,1.1274,1.1275,1.1273,1.12745,1210900001.0
2007-12-03 22:25:00,1.12745,1.1276,1.12725,1.12755,2909199989.0
2007-12-03 22:30:00,1.12745,1.1275,1.1272,1.12725,3681899991.0
2007-12-03 22:35:00,1.12725,1.12725,1.127,1.12705,2787299999.0
2007-12-03 22:40:00,1.12705,1.1275,1.127,1.1273,2000299999.0
2007-12-03 22:45:00,1.1273,1.1273,1.1271,1.12715,1981199991.0
2007-12-03 22:50:00,1.12715,1.1272,1.12695,1.12715,2435000001.0
2007-12-03 22:55:00,1.12715,1.1272,1.1264,1.12645,4068500025.0
2007-12-03 23:00:00,1.12635,1.1268,1.1263,1.12675,6132439988.0
2007-12-03 23:05:00,1.12675,1.12695,1.12675,1.12685,4202300019.0
2007-12-03 23:10:00,1.12685,1.12695,1.1268,1.1269,1780099977.0
2007-12-03 23:15:00,1.1268,1.12705,1.1264,1.1269,4436500020.0
2007-12-03 23:20:00,1.12685,1.12705,1.12665,1.12665,4477600020.0
2007-12-03 23:25:00,1.12665,1.12665,1.1264,1.12645,3282200017.0
2007-12-03 23:30:00,1.12645,1.12665,1.1264,1.1265,1244399992.0
2007-12-03 23:35:00,1.1265,1.12705,1.1265,1.127,1846600004.0
2007-12-03 23:40:00,1.127,1.12735,1.12695,1.12725,2587199994.0
2007-12-03 23:45:00,1.12725,1.12755,1.12715,1.12725,3075900011.0
2007-12-03 23:50:00,1.12725,1.1274,1.12705,1.1273,3145899998.0
2007-12-03 23:55:00,1.1273,1.1275,1.1269,1.1269,2558400002.0
2007-12-04 00:00:00,1.1269,1.1273,1.1266,1.1269,2487799999.0
2007-12-04 00:05:00,1.1269,1.1271,1.1267,1.127,1384900000.0
2007-12-04 00:10:00,1.127,1.127,1.1267,1.1269,2197100006.0
2007-12-04 00:15:00,1.1269,1.127,1.12665,1.1267,1496100000.0
2007-12-04 00:20:00,1.1267,1.1271,1.1264,1.1268,1323300000.0
2007-12-04 00:25:00,1.1268,1.12695,1.12665,1.12675,1284700000.0
2007-12-04 00:30:00,1.12675,1.12715,1.12655,1.12715,2518000010.0
2007-12-04 00:35:00,1.12715,1.1273,1.12695,1.1273,2457899997.0
2007-12-04 00:40:00,1.1273,1.12755,1.1271,1.12745,2391600000.0
2007-12-04 00:45:00,1.12745,1.1275,1.12725,1.12745,1093400001.0
2007-12-04 00:50:00,1.1274,1.1278,1.12735,1.1277,1607700000.0
2007-12-04 00:55:00,1.1277,1.1278,1.12755,1.1276,802900000.0
2007-12-04 01:00:00,1.1276,1.1277,1.12755,1.1276,465800000.0
2007-12-04 01:05:00,1.1276,1.1276,1.12735,1.1276,372100000.0
2007-12-04 01:10:00,1.1276,1.1276,1.12735,1.12745,853200000.0
2007-12-04 01:15:00,1.12745,1.1275,1.12705,1.12715,864200000.0
2007-12-04 01:20:00,1.12715,1.1272,1.12695,1.12705,953200004.0
2007-12-04 01:25:00,1.12705,1.12755,1.127,1.12745,901699998.0
2007-12-04 01:30:00,1.12745,1.1277,1.12725,1.12735,1248500000.0
2007-12-04 01:35:00,1.1274,1.1274,1.12705,1.1272,2711900003.0
2007-12-04 01:40:00,1.1272,1.1275,1.1272,1.1273,606400002.0
2007-12-04 01:45:00,1.1273,1.12735,1.12705,1.1272,1076100000.0
2007-12-04 01:50:00,1.1272,1.1272,1.127,1.1271,2066500018.0
2007-12-04 01:55:00,1.1271,1.12725,1.127,1.1271,1387399995.0
2007-12-04 02:00:00,1.1271,1.1274,1.127,1.1273,1361199984.0
2007-12-04 02:05:00,1.1273,1.12845,1.1273,1.12805,3379899993.0
2007-12-04 02:10:00,1.12815,1.1283,1.1281,1.1283,1070599993.0
2007-12-04 02:15:00,1.1283,1.1284,1.12805,1.1281,3214500005.0
2007-12-04 02:20:00,1.1281,1.12865,1.12805,1.1284,3554800005.0
2007-12-04 02:25:00,1.1284,1.1291,1.1284,1.12885,4108000001.0
2007-12-04 02:30:00,1.12885,1.12915,1.12875,1.12885,5135299990.0
2007-12-04 02:35:00,1.1289,1.12915,1.1288,1.1288,3782899996.0
2007-12-04 02:40:00,1.1288,1.12905,1.1287,1.1288,4438199996.0
2007-12-04 02:45:00,1.1289,1.12935,1.12885,1.1289,2968300014.0
2007-12-04 02:50:00,1.1289,1.12905,1.1287,1.12905,5849499963.0
2007-12-04 02:55:00,1.12905,1.12925,1.12865,1.12905,6247199999.0
2007-12-04 03:00:00,1.12905,1.12915,1.12875,1.12915,4143499962.0
2007-12-04 03:05:00,1.1291,1.12915,1.12885,1.1289,4404000023.0
2007-12-04 03:10:00,1.12895,1.12895,1.12825,1.12825,5432699994.0
2007-12-04 03:15:00,1.12825,1.12825,1.12745,1.1282,6512100023.0
2007-12-04 03:20:00,1.1282,1.12865,1.12805,1.12845,2854800020.0
2007-12-04 03:25:00,1.12845,1.1285,1.12825,1.1284,2331500012.0
2007-12-04 03:30:00,1.12845,1.12865,1.1282,1.12855,4167300051.0
2007-12-04 03:35:00,1.1285,1.12875,1.12835,1.12875,2601099999.0
2007-12-04 03:40:00,1.1286,1.12885,1.1285,1.1287,4284899982.0
2007-12-04 03:45:00,1.1287,1.12875,1.12835,1.12875,2200099995.0
2007-12-04 03:50:00,1.12875,1.12875,1.12825,1.12845,2782400003.0
2007-12-04 03:55:00,1.12845,1.1288,1.1284,1.1288,3849700027.0
2007-12-04 04:00:00,1.1288,1.1289,1.1286,1.12875,3453700047.0
2007-12-04 04:05:00,1.12875,1.12885,1.1286,1.12865,2944300001.0
2007-12-04 04:10:00,1.12865,1.12865,1.12795,1.12835,4004400027.0
2007-12-04 04:15:00,1.12835,1.12865,1.1282,1.1284,3116399995.0
2007-12-04 04:20:00,1.1283,1.12855,1.12825,1.12855,1043999987.0
2007-12-04 04:25:00,1.12855,1.12855,1.1282,1.1282,2502000001.0
2007-12-04 04:30:00,1.1281,1.12855,1.1281,1.1284,2563700003.0
2007-12-04 04:35:00,1.1284,1.12855,1.1283,1.12855,1343200000.0
2007-12-04 04:40:00,1.1285,1.12855,1.1283,1.1284,3894399991.0
2007-12-04 04:45:00,1.1284,1.12855,1.12835,1.1285,3109799987.0
2007-12-04 04:50:00,1.1285,1.12865,1.1285,1.1286,1252899999.0
2007-12-04 04:55:00,1.1284,1.1286,1.12835,1.1286,749300004.0
2007-12-04 05:00:00,1.1286,1.1286,1.12835,1.1286,325200000.0
2007-12-04 05:05:00,1.1286,1.12875,1.12825,1.1285,2467700004.0
2007-12-04 05:10:00,1.1285,1.12855,1.1282,1.1284,2611800019.0
2007-12-04 05:15:00,1.1284,1.1286,1.1283,1.12855,2727399999.0
2007-12-04 05:20:00,1.12855,1.1286,1.12835,1.12855,1029499999.0
2007-12-04 05:25:00,1.1285,1.12855,1.1283,1.12855,2451800015.0
2007-12-04 05:30:00,1.12855,1.12855,1.1283,1.1285,2307199983.0
2007-12-04 05:35:00,1.128,1.12845,1.1279,1.12835,2977200015.0
2007-12-04 05:40:00,1.12835,1.12845,1.1281,1.1284,3491799986.0
2007-12-04 05:45:00,1.1284,1.1286,1.1277,1.1278,5154199976.0
2007-12-04 05:50:00,1.1277,1.12835,1.1276,1.12825,4327099952.0
2007-12-04 05:55:00,1.12825,1.1284,1.1274,1.1275,4855500004.0
2007-12-04 06:00:00,1.1276,1.12845,1.1274,1.12835,1589999997.0
2007-12-04 06:05:00,1.12835,1.1284,1.12825,1.12835,1204599985.0
2007-12-04 06:10:00,1.12835,1.1286,1.1282,1.1283,2253800002.0
2007-12-04 06:15:00,1.12825,1.1284,1.1281,1.12825,3942599995.0
2007-12-04 06:20:00,1.12815,1.1284,1.12815,1.1284,3429500030.0
2007-12-04 06:25:00,1.1284,1.1284,1.12815,1.12815,1542800024.0
2007-12-04 06:30:00,1.12815,1.1283,1.12795,1.12805,4580899994.0
2007-12-04 06:35:00,1.12805,1.12805,1.12785,1.12785,6534500072.0
2007-12-04 06:40:00,1.1279,1.12795,1.1278,1.12785,4646100021.0
2007-12-04 06:45:00,1.12785,1.12805,1.12775,1.1278,5392200005.0
2007-12-04 06:50:00,1.1278,1.12795,1.1273,1.1273,5388599942.0
2007-12-04 06:55:00,1.12765,1.12775,1.12735,1.12755,4268699975.0
2007-12-04 07:00:00,1.12755,1.12765,1.1274,1.12765,6334300010.0
2007-12-04 07:05:00,1.12765,1.12775,1.1274,1.12755,4456300011.0
2007-12-04 07:10:00,1.12755,1.12765,1.1274,1.12745,2150100008.0
2007-12-04 07:15:00,1.12745,1.1278,1.1273,1.12735,4289899995.0
2007-12-04 07:20:00,1.12735,1.12755,1.12725,1.1274,2812800026.0
2007-12-04 07:25:00,1.1274,1.1277,1.12735,1.12745,3427900014.0
2007-12-04 07:30:00,1.12745,1.12745,1.1271,1.12735,3667950890.0
2007-12-04 07:35:00,1.12735,1.12765,1.12715,1.12735,2463299983.0
2007-12-04 07:40:00,1.12735,1.12755,1.12715,1.12755,3557099996.0
2007-12-04 07:45:00,1.1271,1.12765,1.1271,1.1274,5301999982.0
2007-12-04 07:50:00,1.1274,1.12755,1.12715,1.12735,2494499985.0
2007-12-04 07:55:00,1.12735,1.12745,1.1272,1.12735,1792799993.0
2007-12-04 08:00:00,1.12735,1.12745,1.12715,1.1272,2830700008.0
2007-12-04 08:05:00,1.1272,1.12765,1.12715,1.1275,2201700004.0
2007-12-04 08:10:00,1.1275,1.1276,1.1274,1.1276,3836200031.0
2007-12-04 08:15:00,1.1275,1.12765,1.1274,1.1275,2333099992.0
2007-12-04 08:20:00,1.12755,1.12785,1.1275,1.1275,4445400001.0
2007-12-04 08:25:00,1.12755,1.12785,1.1274,1.12755,1924899998.0
2007-12-04 08:30:00,1.1276,1.1277,1.1273,1.1274,1892100004.0
2007-12-04 08:35:00,1.1274,1.12755,1.12725,1.1273,847499996.0
2007-12-04 08:40:00,1.1273,1.12755,1.12715,1.1273,1245499990.0
2007-12-04 08:45:00,1.12715,1.12735,1.1268,1.12705,571700000.0
2007-12-04 08:50:00,1.12705,1.12705,1.1264,1.12655,1395399991.0
2007-12-04 08:55:00,1.12655,1.1267,1.12645,1.12655,1443100002.0
2007-12-04 09:00:00,1.12655,1.12705,1.1265,1.12695,2057812333.0
2007-12-04 09:05:00,1.12705,1.12705,1.1265,1.12675,1111569602.0
2007-12-04 09:10:00,1.1267,1.127,1.12655,1.1268,1155100002.0
2007-12-04 09:15:00,1.1268,1.12785,1.1268,1.12755,2265555566.0
2007-12-04 09:20:00,1.12755,1.12875,1.1275,1.1283,772338854.0
2007-12-04 09:25:00,1.12825,1.12885,1.12825,1.12835,5272300027.0
2007-12-04 09:30:00,1.12835,1.12855,1.1279,1.12825,938000004.0
2007-12-04 09:35:00,1.12825,1.12835,1.1275,1.12755,2265500001.0
2007-12-04 09:40:00,1.1275,1.12755,1.1265,1.12675,1400500004.0
2007-12-04 09:45:00,1.12675,1.1272,1.1264,1.1264,2693700007.0
2007-12-04 09:50:00,1.1264,1.12705,1.1263,1.12685,4144000005.0
2007-12-04 09:55:00,1.12685,1.1283,1.1268,1.1282,4296800024.0
2007-12-04 10:00:00,1.128,1.12955,1.12795,1.12945,4652149969.0
2007-12-04 10:05:00,1.1294,1.13145,1.1294,1.131,4472499994.0
2007-12-04 10:10:00,1.13095,1.1319,1.13045,1.13065,5938005402.0
2007-12-04 10:15:00,1.1307,1.13115,1.1278,1.1311,6667599979.0
2007-12-04 10:20:00,1.1311,1.13155,1.13075,1.13075,5314622758.0
2007-12-04 10:25:00,1.13075,1.13085,1.1297,1.1298,6110899993.0
2007-12-04 10:30:00,1.1298,1.12995,1.12925,1.1298,1477299994.0
2007-12-04 10:35:00,1.1298,1.12985,1.12905,1.1296,2687500001.0
2007-12-04 10:40:00,1.1296,1.1298,1.12925,1.1296,2501000001.0
2007-12-04 10:45:00,1.12965,1.1306,1.12945,1.12975,2324900005.0
2007-12-04 10:50:00,1.1297,1.13005,1.129,1.12935,2803599994.0
2007-12-04 10:55:00,1.12935,1.12955,1.12805,1.12835,4976300011.0
2007-12-04 11:00:00,1.1283,1.1289,1.12765,1.12865,3493225111.0
2007-12-04 11:05:00,1.12865,1.1287,1.12805,1.12835,6257999993.0
2007-12-04 11:10:00,1.12835,1.12885,1.12825,1.12835,4156410398.0
2007-12-04 11:15:00,1.12835,1.12865,1.12755,1.1279,2756549997.0
2007-12-04 11:20:00,1.1279,1.12835,1.12785,1.12815,1544399992.0
2007-12-04 11:25:00,1.1282,1.1286,1.1278,1.1281,1985500003.0
2007-12-04 11:30:00,1.1281,1.1281,1.12745,1.1278,4865500021.0
2007-12-04 11:35:00,1.1278,1.12795,1.1256,1.1279,4282899995.0
2007-12-04 11:40:00,1.1279,1.12795,1.1266,1.12705,4810599995.0
2007-12-04 11:45:00,1.12705,1.12715,1.12655,1.1269,2466800010.0
2007-12-04 11:50:00,1.12695,1.1274,1.12665,1.1267,3008100001.0
2007-12-04 11:55:00,1.1267,1.1268,1.12615,1.12615,1758800001.0
2007-12-04 12:00:00,1.12615,1.1263,1.12565,1.1258,2141900018.0
2007-12-04 12:05:00,1.1258,1.1259,1.12545,1.1257,2472349996.0
2007-12-04 12:10:00,1.1257,1.1261,1.1253,1.1254,3074100004.0
2007-12-04 12:15:00,1.1254,1.1258,1.1252,1.12545,1456199998.0
2007-12-04 12:20:00,1.12545,1.1256,1.1251,1.1253,2362799997.0
2007-12-04 12:25:00,1.1253,1.1258,1.12515,1.12565,3154799995.0
2007-12-04 12:30:00,1.1256,1.12615,1.12545,1.1259,1249949999.0
2007-12-04 12:35:00,1.12585,1.12615,1.1258,1.126,594899999.0
2007-12-04 12:40:00,1.126,1.126,1.1245,1.1245,1916699995.0
2007-12-04 12:45:00,1.1245,1.1247,1.12315,1.1233,2721599999.0
2007-12-04 12:50:00,1.1233,1.12375,1.1231,1.12355,3656600024.0
2007-12-04 12:55:00,1.12355,1.12385,1.1193,1.1237,8346300034.0
2007-12-04 13:00:00,1.1237,1.12385,1.12305,1.12325,7873850019.0
2007-12-04 13:05:00,1.1179,1.12285,1.1176,1.1222,7227499970.0
2007-12-04 13:10:00,1.1222,1.1223,1.12005,1.1212,2421300009.0
2007-12-04 13:15:00,1.1213,1.12155,1.12095,1.1215,2991500001.0
2007-12-04 13:20:00,1.1215,1.12165,1.1178,1.118,5291299997.0
2007-12-04 13:25:00,1.1209,1.1211,1.11975,1.1211,5619599978.0
2007-12-04 13:30:00,1.1211,1.12125,1.1181,1.11935,5882599978.0
2007-12-04 13:35:00,1.11935,1.11995,1.119,1.11985,5788587591.0
2007-12-04 13:40:00,1.11985,1.1199,1.11945,1.11985,4586699975.0
2007-12-04 13:45:00,1.11995,1.12025,1.1198,1.11995,3840599993.0
2007-12-04 13:50:00,1.11995,1.12005,1.118,1.11955,4407700003.0
2007-12-04 13:55:00,1.11955,1.1199,1.11805,1.11805,4597399995.0
2007-12-04 14:00:00,1.11805,1.1183,1.11705,1.11795,2589799990.0
2007-12-04 14:05:00,1.1182,1.1183,1.11735,1.1183,3944099997.0
2007-12-04 14:10:00,1.1183,1.1185,1.1172,1.1172,2066494245.0
2007-12-04 14:15:00,1.1172,1.1177,1.1168,1.11755,4239199998.0
2007-12-04 14:20:00,1.11755,1.11815,1.11755,1.11815,4408799995.0
2007-12-04 14:25:00,1.11815,1.1189,1.11815,1.1187,4963799994.0
2007-12-04 14:30:00,1.11875,1.1188,1.1176,1.11785,3071099997.0
2007-12-04 14:35:00,1.11785,1.11825,1.11745,1.11805,4094800007.0
2007-12-04 14:40:00,1.11805,1.11805,1.11725,1.1173,2899299954.0
2007-12-04 14:45:00,1.1173,1.1181,1.11725,1.11805,1989900005.0
2007-12-04 14:50:00,1.11805,1.1184,1.11805,1.1184,1534600001.0
2007-12-04 14:55:00,1.1184,1.11845,1.11795,1.11835,2325399997.0
2007-12-04 15:00:00,1.11835,1.11885,1.1183,1.1184,2829299965.0
2007-12-04 15:05:00,1.1184,1.1186,1.11825,1.11835,1799229088.0
2007-12-04 15:10:00,1.1184,1.11845,1.1178,1.11785,1502844558.0
2007-12-04 15:15:00,1.11785,1.11805,1.11725,1.1174,1687599993.0
2007-12-04 15:20:00,1.1174,1.1175,1.1168,1.11715,2455900004.0
2007-12-04 15:25:00,1.11715,1.1174,1.11605,1.1165,2841799982.0
2007-12-04 15:30:00,1.11655,1.1172,1.11645,1.11705,1259800000.0
2007-12-04 15:35:00,1.11705,1.11725,1.11635,1.11655,1573599999.0
2007-12-04 15:40:00,1.1166,1.11735,1.11645,1.11715,2014800002.0
2007-12-04 15:45:00,1.11715,1.118,1.11705,1.11785,1413500001.0
2007-12-04 15:50:00,1.11785,1.1179,1.1175,1.1176,2308899985.0
2007-12-04 15:55:00,1.1176,1.1176,1.1171,1.11725,2771800002.0
2007-12-04 16:00:00,1.11725,1.1184,1.11725,1.11825,1909300004.0
2007-12-04 16:05:00,1.11825,1.1186,1.118,1.1182,2494400008.0
2007-12-04 16:10:00,1.1182,1.1186,1.11755,1.11755,3516800004.0
2007-12-04 16:15:00,1.11755,1.11775,1.11735,1.1174,3323699978.0
2007-12-04 16:20:00,1.1174,1.1184,1.11715,1.11835,1260800005.0
2007-12-04 16:25:00,1.11835,1.11885,1.11825,1.11885,1901900007.0
2007-12-04 16:30:00,1.1188,1.11895,1.1178,1.1178,3284709922.0
2007-12-04 16:35:00,1.1178,1.118,1.1173,1.11795,2583100000.0
2007-12-04 16:40:00,1.11795,1.1181,1.11785,1.11795,1658065908.0
2007-12-04 16:45:00,1.1179,1.118,1.11755,1.11785,938646140.0
2007-12-04 16:50:00,1.11785,1.11825,1.1178,1.1179,1103499999.0
2007-12-04 16:55:00,1.11795,1.1183,1.1178,1.1183,2030800000.0
2007-12-04 17:00:00,1.1183,1.1185,1.11785,1.1185,1941400000.0
2007-12-04 17:05:00,1.1185,1.1185,1.1182,1.1182,974300001.0
2007-12-04 17:10:00,1.1182,1.1182,1.11775,1.1179,1490993277.0
2007-12-04 17:15:00,1.1179,1.118,1.1172,1.11725,538199998.0
2007-12-04 17:20:00,1.11725,1.1176,1.1171,1.1174,1030050000.0
2007-12-04 17:25:00,1.11735,1.11785,1.11725,1.1178,713600000.0
2007-12-04 17:30:00,1.1178,1.11835,1.11775,1.11825,1101400008.0
2007-12-04 17:35:00,1.11825,1.1184,1.118,1.1182,1010299999.0
2007-12-04 17:40:00,1.1182,1.1183,1.1181,1.1181,1434199977.0
2007-12-04 17:45:00,1.1181,1.1183,1.1178,1.1181,613300000.0
2007-12-04 17:50:00,1.1181,1.1182,1.11795,1.1181,741699999.0
2007-12-04 17:55:00,1.1181,1.1185,1.1181,1.1182,855800014.0
2007-12-04 18:00:00,1.11825,1.1183,1.11725,1.1173,3353577857.0
2007-12-04 18:05:00,1.1173,1.11775,1.1171,1.1175,5841900017.0
2007-12-04 18:10:00,1.11755,1.11825,1.11745,1.11815,5983300001.0
2007-12-04 18:15:00,1.1182,1.11845,1.1181,1.11815,6404499994.0
2007-12-04 18:20:00,1.11815,1.11835,1.1179,1.1181,4122399999.0
2007-12-04 18:25:00,1.1181,1.11825,1.11775,1.1181,6703600012.0
2007-12-04 18:30:00,1.1181,1.11815,1.11785,1.118,4548399998.0
2007-12-04 18:35:00,1.118,1.11805,1.1176,1.1178,4086600001.0
2007-12-04 18:40:00,1.1178,1.1179,1.1173,1.11755,7331999992.0
2007-12-04 18:45:00,1.11755,1.11755,1.11705,1.1171,6313599985.0
2007-12-04 18:50:00,1.1171,1.1175,1.117,1.11735,6018900022.0
2007-12-04 18:55:00,1.11735,1.1175,1.117,1.11715,5461600020.0
2007-12-04 19:00:00,1.11715,1.1175,1.1171,1.1172,4787600012.0
2007-12-04 19:05:00,1.1172,1.11755,1.11715,1.1175,4969932252.0
2007-12-04 19:10:00,1.1175,1.1176,1.1173,1.11755,4127300005.0
2007-12-04 19:15:00,1.11755,1.11755,1.11715,1.1172,5717400038.0
2007-12-04 19:20:00,1.1172,1.1175,1.1172,1.1175,3823222369.0
2007-12-04 19:25:00,1.1175,1.1177,1.11745,1.11765,3051100020.0
2007-12-04 19:30:00,1.11765,1.1177,1.11755,1.1176,2944300000.0
2007-12-04 19:35:00,1.1176,1.11765,1.11725,1.1174,5058400031.0
2007-12-04 19:40:00,1.1174,1.1175,1.11735,1.1175,1299899998.0
2007-12-04 19:45:00,1.1175,1.1176,1.1173,1.1176,2097000009.0
2007-12-04 19:50:00,1.1176,1.1176,1.11735,1.1174,3209000006.0
2007-12-04 19:55:00,1.11735,1.1176,1.11735,1.1176,2380299993.0
2007-12-04 20:00:00,1.1176,1.1177,1.1175,1.11755,3701099995.0
2007-12-04 20:05:00,1.11755,1.11765,1.1174,1.11745,2844500002.0
2007-12-04 20:10:00,1.11735,1.1174,1.11725,1.1174,2813600008.0
2007-12-04 20:15:00,1.1174,1.1176,1.1174,1.1175,1361700000.0
2007-12-04 20:20:00,1.1175,1.1175,1.1174,1.1174,1446700027.0
2007-12-04 20:25:00,1.1174,1.1175,1.1167,1.11685,5669408786.0
2007-12-04 20:30:00,1.11685,1.11735,1.11685,1.11715,7027199997.0
2007-12-04 20:35:00,1.11715,1.1172,1.11695,1.117,1984500003.0
2007-12-04 20:40:00,1.117,1.1172,1.11685,1.11715,3611699997.0
2007-12-04 20:45:00,1.11715,1.11725,1.11695,1.1172,4610200018.0
2007-12-04 20:50:00,1.1172,1.1173,1.11705,1.1172,2579499985.0
2007-12-04 20:55:00,1.1172,1.1172,1.1171,1.1172,1443600000.0
2007-12-04 21:00:00,1.1172,1.11725,1.11695,1.11705,2731500037.0
2007-12-04 21:05:00,1.11705,1.11735,1.11705,1.1172,3253300049.0
2007-12-04 21:10:00,1.1172,1.1173,1.1171,1.11715,4954200009.0
2007-12-04 21:15:00,1.11715,1.11735,1.117,1.1172,5273399998.0
2007-12-04 21:20:00,1.1173,1.1174,1.11725,1.1174,4009199971.0
2007-12-04 21:25:00,1.1174,1.1174,1.11715,1.1173,2995899976.0
2007-12-04 21:30:00,1.1173,1.1174,1.1172,1.1172,2583799992.0
2007-12-04 21:35:00,1.11725,1.1175,1.1172,1.1172,2440299994.0
2007-12-04 21:40:00,1.11725,1.11745,1.11715,1.1173,6253049984.0
2007-12-04 21:45:00,1.1173,1.11785,1.11725,1.11775,6109199980.0
2007-12-04 21:50:00,1.11775,1.1179,1.1175,1.11755,5441400087.0
2007-12-04 21:55:00,1.1177,1.1178,1.11735,1.11735,4533500025.0
2007-12-04 22:00:00,1.11735,1.11775,1.11705,1.11735,3472399981.0
2007-12-04 22:05:00,1.1173,1.11755,1.11725,1.11755,1333900000.0
2007-12-04 22:10:00,1.11755,1.1177,1.11685,1.11685,2592700004.0
2007-12-04 22:15:00,1.11685,1.11695,1.11645,1.11675,3716700003.0
2007-12-04 22:20:00,1.11675,1.1169,1.1166,1.1169,2951700003.0
2007-12-04 22:25:00,1.1169,1.11695,1.1166,1.1166,3713599993.0
2007-12-04 22:30:00,1.1166,1.1166,1.11635,1.11645,3203399998.0
2007-12-04 22:35:00,1.11645,1.11675,1.11645,1.11665,1180230776.0
2007-12-04 22:40:00,1.11665,1.1167,1.11625,1.1165,2126475336.0
2007-12-04 22:45:00,1.1165,1.1167,1.11635,1.1165,1875700004.0
2007-12-04 22:50:00,1.1165,1.11685,1.1165,1.1168,2400100000.0
2007-12-04 22:55:00,1.1168,1.11685,1.11635,1.11635,2151500000.0
2007-12-04 23:00:00,1.11635,1.1167,1.11625,1.11635,3001826830.0
2007-12-04 23:05:00,1.11635,1.1165,1.1163,1.11635,373900000.0
2007-12-04 23:10:00,1.11635,1.11635,1.1161,1.11625,1631400000.0
2007-12-04 23:15:00,1.11625,1.1163,1.11605,1.11615,1910400007.0
2007-12-04 23:20:00,1.1162,1.11645,1.1161,1.11635,2783199992.0
2007-12-04 23:25:00,1.1163,1.11635,1.1162,1.11625,1119899993.0
2007-12-04 23:30:00,1.11635,1.1165,1.11625,1.1165,3796299993.0
2007-12-04 23:35:00,1.1165,1.1165,1.1162,1.11625,2964300012.0
2007-12-04 23:40:00,1.11625,1.1163,1.1159,1.1162,1619999993.0
2007-12-04 23:45:00,1.11615,1.11635,1.11595,1.1162,1680600000.0
2007-12-04 23:50:00,1.11625,1.1164,1.11625,1.1164,1122399993.0
2007-12-04 23:55:00,1.1164,1.1167,1.1163,1.1165,1193800000.0
2007-12-05 00:00:00,1.1165,1.1167,1.1158,1.1165,1956500007.0
2007-12-05 00:05:00,1.1165,1.1166,1.1162,1.1164,1683699986.0
2007-12-05 00:10:00,1.1164,1.1166,1.1162,1.1166,2238699978.0
2007-12-05 00:15:00,1.1166,1.1167,1.11645,1.11655,1165800000.0
2007-12-05 00:20:00,1.1165,1.1169,1.1165,1.1168,865300003.0
2007-12-05 00:25:00,1.1168,1.1168,1.11645,1.1166,586899999.0
2007-12-05 00:30:00,1.11655,1.1166,1.11625,1.1165,1058199996.0
2007-12-05 00:35:00,1.1163,1.1166,1.11605,1.11645,570500003.0
2007-12-05 00:40:00,1.11645,1.1166,1.1164,1.1166,626200000.0
2007-12-05 00:45:00,1.1166,1.1168,1.11645,1.1168,1035799995.0
2007-12-05 00:50:00,1.1168,1.1169,1.1167,1.1168,775000000.0
2007-12-05 00:55:00,1.1168,1.1169,1.11665,1.1169,937500000.0
2007-12-05 01:00:00,1.1169,1.1171,1.11665,1.117,777600001.0
2007-12-05 01:05:00,1.117,1.117,1.11635,1.1166,921299996.0
2007-12-05 01:10:00,1.1166,1.11675,1.1163,1.1167,940100000.0
2007-12-05 01:15:00,1.1167,1.117,1.11655,1.1168,1725099989.0
2007-12-05 01:20:00,1.1168,1.11685,1.11665,1.1167,2115799997.0
2007-12-05 01:25:00,1.1172,1.11735,1.1166,1.11735,2574299990.0
2007-12-05 01:30:00,1.11735,1.11755,1.1169,1.11755,5270199978.0
2007-12-05 01:35:00,1.11755,1.11755,1.1169,1.1171,3349799973.0
2007-12-05 01:40:00,1.11715,1.11715,1.11695,1.11695,2052199978.0
2007-12-05 01:45:00,1.11695,1.11705,1.11685,1.11685,3014199992.0
2007-12-05 01:50:00,1.11685,1.11705,1.11685,1.117,1498499998.0
2007-12-05 01:55:00,1.117,1.1171,1.11685,1.1171,735600001.0
2007-12-05 02:00:00,1.1171,1.11755,1.11705,1.11735,1877900001.0
2007-12-05 02:05:00,1.11735,1.1175,1.1173,1.11735,1581900021.0
2007-12-05 02:10:00,1.11735,1.1178,1.11725,1.1173,2049900007.0
2007-12-05 02:15:00,1.11735,1.11745,1.11705,1.11705,1589300005.0
2007-12-05 02:20:00,1.11705,1.11735,1.117,1.1171,3989800033.0
2007-12-05 02:25:00,1.1172,1.11735,1.11705,1.11725,2470700005.0
2007-12-05 02:30:00,1.11725,1.11805,1.1172,1.118,3448699984.0
2007-12-05 02:35:00,1.118,1.1182,1.11795,1.1181,1722100008.0
2007-12-05 02:40:00,1.1181,1.11815,1.11765,1.11795,3221899995.0
2007-12-05 02:45:00,1.11795,1.118,1.1178,1.11785,985100000.0
2007-12-05 02:50:00,1.11785,1.11795,1.11755,1.11775,2007299996.0
2007-12-05 02:55:00,1.11775,1.118,1.1177,1.11785,1747599999.0
2007-12-05 03:00:00,1.11785,1.11815,1.11755,1.1177,1847599997.0
2007-12-05 03:05:00,1.1177,1.1177,1.11685,1.11685,2631899998.0
2007-12-05 03:10:00,1.11685,1.11685,1.11645,1.1168,2359900010.0
2007-12-05 03:15:00,1.1168,1.1169,1.11655,1.11665,2026500000.0
2007-12-05 03:20:00,1.11665,1.1169,1.11655,1.11685,2038999996.0
2007-12-05 03:25:00,1.11675,1.1173,1.1167,1.117,968699999.0
2007-12-05 03:30:00,1.11715,1.1172,1.1169,1.1169,1335400000.0
2007-12-05 03:35:00,1.11695,1.11725,1.11685,1.11725,1190600000.0
2007-12-05 03:40:00,1.11725,1.11725,1.11705,1.11715,1336799997.0
2007-12-05 03:45:00,1.11715,1.1175,1.117,1.11745,2549800001.0
2007-12-05 03:50:00,1.11745,1.1175,1.11715,1.1173,929800001.0
2007-12-05 03:55:00,1.1173,1.11745,1.11705,1.11715,1408699998.0
2007-12-05 04:00:00,1.11715,1.1173,1.11675,1.11675,977499998.0
2007-12-05 04:05:00,1.11675,1.11685,1.1166,1.11665,1969200001.0
2007-12-05 04:10:00,1.1166,1.11675,1.1164,1.1165,2477300010.0
2007-12-05 04:15:00,1.11655,1.117,1.1165,1.117,1970499999.0
2007-12-05 04:20:00,1.1169,1.11705,1.1167,1.11675,1465599998.0
2007-12-05 04:25:00,1.11675,1.11695,1.1162,1.1162,2013500001.0
2007-12-05 04:30:00,1.1163,1.11645,1.11615,1.11635,1209550000.0
2007-12-05 04:35:00,1.11635,1.11635,1.11605,1.11625,3675900002.0
2007-12-05 04:40:00,1.11625,1.11645,1.1161,1.11635,5568799988.0
2007-12-05 04:45:00,1.11635,1.11655,1.11635,1.11645,4194299988.0
2007-12-05 04:50:00,1.11645,1.1168,1.1164,1.1167,2436160005.0
2007-12-05 04:55:00,1.11665,1.11675,1.1165,1.1166,1572999989.0
2007-12-05 05:00:00,1.11655,1.1167,1.11635,1.11665,1417800007.0
2007-12-05 05:05:00,1.1166,1.1167,1.1165,1.1166,1626899999.0
2007-12-05 05:10:00,1.1166,1.1166,1.1165,1.1166,835199999.0
2007-12-05 05:15:00,1.1166,1.1167,1.11645,1.11665,2175399997.0
2007-12-05 05:20:00,1.11665,1.1168,1.11645,1.11675,1240499995.0
2007-12-05 05:25:00,1.11675,1.1169,1.11665,1.11685,3128599989.0
2007-12-05 05:30:00,1.11685,1.117,1.1165,1.11665,2316800010.0
2007-12-05 05:35:00,1.11665,1.1169,1.11665,1.11685,1454199988.0
2007-12-05 05:40:00,1.11685,1.11715,1.1166,1.11665,2636999988.0
2007-12-05 05:45:00,1.11665,1.117,1.11655,1.11675,2565199992.0
2007-12-05 05:50:00,1.1168,1.11685,1.1166,1.1168,972999998.0
2007-12-05 05:55:00,1.1168,1.1168,1.11545,1.1162,4923699981.0
2007-12-05 06:00:00,1.1162,1.1162,1.11525,1.11565,4189600004.0
2007-12-05 06:05:00,1.11565,1.11585,1.1153,1.1156,5920199993.0
2007-12-05 06:10:00,1.1156,1.11595,1.11555,1.11575,3798400015.0
2007-12-05 06:15:00,1.1157,1.1159,1.1156,1.11575,1404899996.0
2007-12-05 06:20:00,1.11575,1.1159,1.1156,1.11575,1902199998.0
2007-12-05 06:25:00,1.11575,1.11595,1.1157,1.11585,2351800007.0
2007-12-05 06:30:00,1.11585,1.11595,1.11575,1.11585,2613799999.0
2007-12-05 06:35:00,1.11585,1.11615,1.1158,1.11605,2418499998.0
2007-12-05 06:40:00,1.11605,1.1165,1.116,1.1165,2854500028.0
2007-12-05 06:45:00,1.1165,1.11675,1.1163,1.11665,1383050001.0
2007-12-05 06:50:00,1.11665,1.1176,1.1162,1.11635,8174000009.0
2007-12-05 06:55:00,1.11635,1.11665,1.11615,1.11665,4328300011.0
2007-12-05 07:00:00,1.11665,1.11775,1.11655,1.11755,5549399976.0
2007-12-05 07:05:00,1.11755,1.1185,1.11725,1.1184,4238799974.0
2007-12-05 07:10:00,1.11705,1.11745,1.11695,1.11715,2543799991.0
2007-12-05 07:15:00,1.11715,1.1182,1.11705,1.11715,3116400018.0
2007-12-05 07:20:00,1.11715,1.11715,1.11645,1.11685,1414599996.0
2007-12-05 07:25:00,1.11685,1.11715,1.11675,1.11715,2031299988.0
2007-12-05 07:30:00,1.11715,1.11735,1.11695,1.11735,2866500017.0
2007-12-05 07:35:00,1.11735,1.11755,1.11705,1.11725,3260699986.0
2007-12-05 07:40:00,1.11725,1.11745,1.117,1.11745,2894799995.0
2007-12-05 07:45:00,1.11735,1.11755,1.11725,1.11745,3438800006.0
2007-12-05 07:50:00,1.11745,1.11765,1.11745,1.11765,4613099980.0
2007-12-05 07:55:00,1.11765,1.11785,1.11745,1.11785,3766199996.0
2007-12-05 08:00:00,1.11785,1.11845,1.1178,1.11845,5631700042.0
2007-12-05 08:05:00,1.11845,1.11865,1.11835,1.11835,6038499947.0
2007-12-05 08:10:00,1.1184,1.1203,1.11805,1.11815,4997899981.0
2007-12-05 08:15:00,1.11815,1.11825,1.11795,1.11815,4926999977.0
2007-12-05 08:20:00,1.11815,1.11825,1.11785,1.11795,5166199980.0
2007-12-05 08:25:00,1.11795,1.11825,1.1178,1.11785,1056349996.0
2007-12-05 08:30:00,1.1179,1.1184,1.1178,1.11815,1956899981.0
2007-12-05 08:35:00,1.11815,1.11835,1.1179,1.1179,2729199995.0
2007-12-05 08:40:00,1.1179,1.11805,1.11785,1.11805,1958900010.0
2007-12-05 08:45:00,1.11805,1.11875,1.1179,1.1186,1542400007.0
2007-12-05 08:50:00,1.1186,1.1188,1.1183,1.1185,512600001.0
2007-12-05 08:55:00,1.1185,1.11935,1.1182,1.11915,1519600019.0
2007-12-05 09:00:00,1.1191,1.1206,1.1191,1.12035,1738899998.0
2007-12-05 09:05:00,1.12035,1.1205,1.11955,1.11975,2866899995.0
2007-12-05 09:10:00,1.11975,1.1209,1.11975,1.1207,2410999999.0
2007-12-05 09:15:00,1.12075,1.1211,1.1204,1.12055,2659700015.0
2007-12-05 09:20:00,1.12055,1.121,1.1203,1.12055,3419400003.0
2007-12-05 09:25:00,1.12055,1.12065,1.12015,1.12055,1586000000.0
2007-12-05 09:30:00,1.12055,1.1206,1.12005,1.12015,2753100018.0
2007-12-05 09:35:00,1.12015,1.12055,1.12005,1.12045,2551400003.0
2007-12-05 09:40:00,1.12045,1.12055,1.12005,1.12025,2749038679.0
2007-12-05 09:45:00,1.12025,1.12045,1.12,1.12015,2517200003.0
2007-12-05 09:50:00,1.12015,1.12015,1.1198,1.1199,1441462822.0
2007-12-05 09:55:00,1.1199,1.1204,1.1199,1.1202,2995700004.0
2007-12-05 10:00:00,1.1191,1.12125,1.1189,1.12115,6390800027.0
2007-12-05 10:05:00,1.12115,1.12245,1.1211,1.1221,4818129366.0
2007-12-05 10:10:00,1.12205,1.1226,1.121,1.121,2018122927.0
2007-12-05 10:15:00,1.121,1.12125,1.1204,1.1205,1881551873.0
2007-12-05 10:20:00,1.1205,1.1206,1.11985,1.1205,4173454758.0
2007-12-05 10:25:00,1.1205,1.1205,1.11935,1.12,2669300009.0
2007-12-05 10:30:00,1.12,1.1201,1.1187,1.11925,3372600004.0
2007-12-05 10:35:00,1.11925,1.11945,1.11895,1.1193,2827433727.0
2007-12-05 10:40:00,1.1193,1.12035,1.11905,1.11985,3531399999.0
2007-12-05 10:45:00,1.11985,1.11985,1.11945,1.1198,1937444094.0
2007-12-05 10:50:00,1.1198,1.1202,1.1187,1.1199,6069635844.0
2007-12-05 10:55:00,1.11985,1.12,1.1193,1.11935,2158649991.0
2007-12-05 11:00:00,1.11935,1.11985,1.119,1.11985,1104400009.0
2007-12-05 11:05:00,1.11985,1.11985,1.11925,1.11945,1766979652.0
2007-12-05 11:10:00,1.11945,1.1197,1.11885,1.1192,1730302729.0
2007-12-05 11:15:00,1.11915,1.1193,1.1188,1.1192,1504371018.0
2007-12-05 11:20:00,1.1192,1.1197,1.1192,1.1192,1753963263.0
2007-12-05 11:25:00,1.1192,1.1194,1.11915,1.11925,1273199999.0
2007-12-05 11:30:00,1.11925,1.11935,1.1181,1.11815,3420299998.0
2007-12-05 11:35:00,1.11815,1.11865,1.118,1.11835,2661699999.0
2007-12-05 11:40:00,1.11835,1.1186,1.1183,1.1183,3261700017.0
2007-12-05 11:45:00,1.1183,1.1183,1.1177,1.1183,3554200001.0
2007-12-05 11:50:00,1.1183,1.1193,1.1183,1.119,3155900001.0
2007-12-05 11:55:00,1.119,1.1203,1.11895,1.12005,1991999987.0
2007-12-05 12:00:00,1.12005,1.1204,1.11975,1.12035,847500000.0
2007-12-05 12:05:00,1.12035,1.1204,1.11995,1.1203,2059899993.0
2007-12-05 12:10:00,1.1203,1.1205,1.12,1.12,2420700005.0
2007-12-05 12:15:00,1.12,1.1203,1.1198,1.1198,2203600003.0
2007-12-05 12:20:00,1.1198,1.12035,1.11965,1.12035,2264562967.0
2007-12-05 12:25:00,1.12035,1.1205,1.1202,1.12035,2393655696.0
2007-12-05 12:30:00,1.1204,1.12055,1.11965,1.11965,3761322028.0
2007-12-05 12:35:00,1.11965,1.11985,1.11895,1.11895,2972871814.0
2007-12-05 12:40:00,1.119,1.1194,1.11895,1.1193,2235500000.0
2007-12-05 12:45:00,1.11925,1.11945,1.119,1.11945,1543200021.0
2007-12-05 12:50:00,1.11945,1.1202,1.11935,1.12,2222299987.0
2007-12-05 12:55:00,1.12005,1.1203,1.11995,1.12005,1961899995.0
2007-12-05 13:00:00,1.12005,1.1205,1.1198,1.12045,2217600012.0
2007-12-05 13:05:00,1.12045,1.12055,1.12015,1.1203,2735099999.0
2007-12-05 13:10:00,1.1203,1.1206,1.12005,1.12045,2336732230.0
2007-12-05 13:15:00,1.12045,1.12065,1.12025,1.12055,2435699994.0
2007-12-05 13:20:00,1.12055,1.12075,1.1204,1.1206,590681390.0
2007-12-05 13:25:00,1.1206,1.1206,1.1198,1.1199,1945899999.0
2007-12-05 13:30:00,1.1199,1.1201,1.1194,1.1194,1136900000.0
2007-12-05 13:35:00,1.1194,1.11975,1.1194,1.1197,1933300004.0
2007-12-05 13:40:00,1.1197,1.11975,1.1195,1.11965,1380500009.0
2007-12-05 13:45:00,1.11965,1.1199,1.1196,1.11965,1737798910.0
2007-12-05 13:50:00,1.1197,1.12,1.11955,1.11995,1918900000.0
2007-12-05 13:55:00,1.11995,1.12015,1.1196,1.11965,3025094415.0
2007-12-05 14:00:00,1.11965,1.12015,1.1195,1.1197,2109599998.0
2007-12-05 14:05:00,1.11965,1.1199,1.1195,1.1199,1088600014.0
2007-12-05 14:10:00,1.1199,1.11995,1.11945,1.1196,1506000000.0
2007-12-05 14:15:00,1.1196,1.11985,1.11955,1.11975,1832000007.0
2007-12-05 14:20:00,1.11975,1.11985,1.11865,1.11885,2031500011.0
2007-12-05 14:25:00,1.11885,1.11905,1.1185,1.11895,2879799992.0
2007-12-05 14:30:00,1.11895,1.11905,1.11845,1.11855,2969199998.0
2007-12-05 14:35:00,1.11855,1.1189,1.1185,1.11875,1055500004.0
2007-12-05 14:40:00,1.1188,1.11885,1.11835,1.11885,1722999991.0
2007-12-05 14:45:00,1.11885,1.119,1.11815,1.1182,513900000.0
2007-12-05 14:50:00,1.1182,1.1182,1.1177,1.11805,1737700000.0
2007-12-05 14:55:00,1.11805,1.1183,1.11795,1.11795,1081277496.0
2007-12-05 15:00:00,1.11795,1.1181,1.11775,1.11785,1477000002.0
2007-12-05 15:05:00,1.11785,1.1182,1.1178,1.11795,2637300010.0
2007-12-05 15:10:00,1.1179,1.1182,1.1178,1.11815,2216220020.0
2007-12-05 15:15:00,1.11815,1.1206,1.11795,1.11935,4302350002.0
2007-12-05 15:20:00,1.1229,1.1229,1.11975,1.12225,7487900013.0
2007-12-05 15:25:00,1.1223,1.1231,1.1212,1.122,7512200008.0
2007-12-05 15:30:00,1.122,1.1231,1.1219,1.1227,7141699967.0
2007-12-05 15:35:00,1.1224,1.1242,1.1224,1.1236,9398299977.0
2007-12-05 15:40:00,1.1229,1.1231,1.1225,1.1225,8387000010.0
2007-12-05 15:45:00,1.1232,1.12325,1.1222,1.1227,8240699996.0
2007-12-05 15:50:00,1.1227,1.1238,1.1226,1.1235,6832200007.0
2007-12-05 15:55:00,1.1237,1.1238,1.1226,1.1232,8025900011.0
2007-12-05 16:00:00,1.123,1.1231,1.12245,1.1226,7827399976.0
2007-12-05 16:05:00,1.12255,1.1227,1.12215,1.1224,6560562084.0
2007-12-05 16:10:00,1.1224,1.1237,1.1223,1.1231,8021699964.0
2007-12-05 16:15:00,1.1231,1.1233,1.1229,1.1232,9351950017.0
2007-12-05 16:20:00,1.1232,1.1243,1.12265,1.1228,6402400003.0
2007-12-05 16:25:00,1.1228,1.1233,1.1228,1.12305,5823306415.0
2007-12-05 16:30:00,1.12305,1.1232,1.1229,1.123,5588300004.0
2007-12-05 16:35:00,1.123,1.1232,1.1228,1.12285,6023700006.0
2007-12-05 16:40:00,1.1229,1.1232,1.1226,1.1227,7655000009.0
2007-12-05 16:45:00,1.1227,1.1256,1.12265,1.1254,7202499996.0
2007-12-05 16:50:00,1.1256,1.1256,1.12365,1.12365,7906299978.0
2007-12-05 16:55:00,1.12365,1.124,1.1232,1.1233,7209559532.0
2007-12-05 17:00:00,1.1233,1.125,1.1232,1.1238,6755999998.0
2007-12-05 17:05:00,1.1252,1.1254,1.12415,1.1254,8244699990.0
2007-12-05 17:10:00,1.1239,1.124,1.1232,1.1239,7023999967.0
2007-12-05 17:15:00,1.1239,1.1243,1.1238,1.1242,5789499983.0
2007-12-05 17:20:00,1.1242,1.1256,1.1242,1.1247,6772449973.0
2007-12-05 17:25:00,1.1247,1.1249,1.1243,1.1244,7724841089.0
2007-12-05 17:30:00,1.1245,1.12455,1.12405,1.1243,9944470575.0
2007-12-05 17:35:00,1.12425,1.125,1.12415,1.1248,7472999994.0
2007-12-05 17:40:00,1.12495,1.1254,1.1248,1.12515,6455100004.0
2007-12-05 17:45:00,1.1248,1.1258,1.1246,1.1256,9122900004.0
2007-12-05 17:50:00,1.1256,1.1257,1.1254,1.1254,8279299996.0
2007-12-05 17:55:00,1.1254,1.12545,1.12505,1.12515,6869799981.0
2007-12-05 18:00:00,1.12515,1.1255,1.12505,1.1252,6780300014.0
2007-12-05 18:05:00,1.1252,1.1256,1.1246,1.1255,6616699999.0
2007-12-05 18:10:00,1.1255,1.1258,1.1254,1.1256,7610200020.0
2007-12-05 18:15:00,1.1256,1.1257,1.12515,1.1253,6570699993.0
2007-12-05 18:20:00,1.1253,1.12575,1.12515,1.1254,7211649982.0
2007-12-05 18:25:00,1.1254,1.1254,1.1244,1.1245,6781600006.0
2007-12-05 18:30:00,1.1245,1.1249,1.1245,1.12475,6939299998.0
2007-12-05 18:35:00,1.12475,1.1253,1.1246,1.1251,6099499998.0
2007-12-05 18:40:00,1.1251,1.1252,1.12485,1.1249,6955399985.0
2007-12-05 18:45:00,1.1249,1.1252,1.1247,1.1251,6371599979.0
2007-12-05 18:50:00,1.1251,1.1251,1.12475,1.12475,5477000005.0
2007-12-05 18:55:00,1.1248,1.1249,1.12465,1.1249,5796499994.0
2007-12-05 19:00:00,1.1249,1.125,1.1247,1.1247,5009870037.0
2007-12-05 19:05:00,1.1247,1.1249,1.1243,1.12485,5852899977.0
2007-12-05 19:10:00,1.12485,1.1249,1.1245,1.1246,2999700017.0
2007-12-05 19:15:00,1.1246,1.1251,1.12445,1.1249,4760699994.0
2007-12-05 19:20:00,1.1249,1.12535,1.1233,1.1253,4538100009.0
2007-12-05 19:25:00,1.1253,1.1255,1.1252,1.1252,4175200002.0
2007-12-05 19:30:00,1.1252,1.1254,1.12495,1.1251,3693699987.0
2007-12-05 19:35:00,1.1251,1.1253,1.12495,1.1252,1499900004.0
2007-12-05 19:40:00,1.1252,1.1253,1.12505,1.1251,1141099989.0
2007-12-05 19:45:00,1.1251,1.1252,1.125,1.1251,6394499999.0
2007-12-05 19:50:00,1.1251,1.12525,1.12455,1.1246,3969099980.0
2007-12-05 19:55:00,1.1246,1.1246,1.1241,1.1244,5366100003.0
2007-12-05 20:00:00,1.1244,1.1245,1.1237,1.1237,4300299999.0
2007-12-05 20:05:00,1.1237,1.1239,1.12325,1.12335,5683799995.0
2007-12-05 20:10:00,1.12335,1.1248,1.123,1.1234,7185099973.0
2007-12-05 20:15:00,1.1234,1.12365,1.1232,1.1233,4288700002.0
2007-12-05 20:20:00,1.1233,1.1239,1.1233,1.1238,4879950009.0
2007-12-05 20:25:00,1.1238,1.1238,1.12355,1.1237,3698600020.0
2007-12-05 20:30:00,1.1237,1.1242,1.12355,1.1241,4384199996.0
2007-12-05 20:35:00,1.1241,1.1242,1.12395,1.124,3999300005.0
2007-12-05 20:40:00,1.1267,1.1269,1.1239,1.1265,4860500032.0
2007-12-05 20:45:00,1.1241,1.1242,1.12405,1.1241,3299700007.0
2007-12-05 20:50:00,1.1241,1.1246,1.1241,1.12455,7323699992.0
2007-12-05 20:55:00,1.12455,1.12465,1.1242,1.1242,4406299986.0
2007-12-05 21:00:00,1.1242,1.12435,1.1241,1.1242,4122300002.0
2007-12-05 21:05:00,1.1242,1.1244,1.1241,1.12435,3501099998.0
2007-12-05 21:10:00,1.1244,1.1267,1.1244,1.12615,8147300011.0
2007-12-05 21:15:00,1.12615,1.12755,1.1261,1.1266,6741700011.0
2007-12-05 21:20:00,1.1279,1.1279,1.1271,1.1272,5131999989.0
2007-12-05 21:25:00,1.1272,1.1278,1.1268,1.1268,8358800016.0
2007-12-05 21:30:00,1.1268,1.12735,1.12665,1.127,6623100014.0
2007-12-05 21:35:00,1.12695,1.12755,1.1269,1.1272,4635299998.0
2007-12-05 21:40:00,1.1272,1.1272,1.1265,1.1265,6360999973.0
2007-12-05 21:45:00,1.1265,1.1273,1.1265,1.1272,7985299978.0
2007-12-05 21:50:00,1.1272,1.1273,1.12625,1.1264,7263899991.0
2007-12-05 21:55:00,1.1264,1.1267,1.12615,1.12625,7456400011.0
2007-12-05 22:00:00,1.1263,1.1263,1.1258,1.126,5793100015.0
2007-12-05 22:05:00,1.126,1.12655,1.126,1.1265,3178599999.0
2007-12-05 22:10:00,1.1265,1.12675,1.12635,1.1267,5851900018.0
2007-12-05 22:15:00,1.1267,1.1268,1.1266,1.1266,2084999999.0
2007-12-05 22:20:00,1.1266,1.1271,1.1266,1.1269,4857699957.0
2007-12-05 22:25:00,1.1269,1.12715,1.1269,1.12695,3067300019.0
2007-12-05 22:30:00,1.12695,1.12725,1.12675,1.1272,2213400000.0
2007-12-05 22:35:00,1.1272,1.1277,1.12715,1.1277,3148299996.0
2007-12-05 22:40:00,1.1277,1.1287,1.1271,1.1273,6164300048.0
2007-12-05 22:45:00,1.12845,1.12865,1.1273,1.1275,5721400065.0
2007-12-05 22:50:00,1.1271,1.12865,1.1271,1.1284,6458799997.0
2007-12-05 22:55:00,1.1284,1.1285,1.1273,1.1273,5320500026.0
2007-12-05 23:00:00,1.12785,1.1281,1.1271,1.1271,8886799956.0
2007-12-05 23:05:00,1.1284,1.12865,1.1271,1.1271,4010099981.0
2007-12-05 23:10:00,1.1273,1.1283,1.1272,1.12825,9016099996.0
2007-12-05 23:15:00,1.1272,1.1281,1.1272,1.1277,8057000033.0
2007-12-05 23:20:00,1.1277,1.1279,1.1273,1.1275,8277899800.0
2007-12-05 23:25:00,1.1273,1.1275,1.1273,1.1273,5094000097.0
2007-12-05 23:30:00,1.1273,1.1273,1.1271,1.1272,3292700018.0
2007-12-05 23:35:00,1.1273,1.1274,1.1271,1.1272,3892799986.0
2007-12-05 23:40:00,1.1275,1.1276,1.1272,1.1273,4358100009.0
2007-12-05 23:45:00,1.1273,1.1276,1.1273,1.1275,3205999998.0
2007-12-05 23:50:00,1.1275,1.1275,1.1271,1.1272,3291999956.0
2007-12-05 23:55:00,1.1272,1.1276,1.1271,1.1272,1942600008.0
2007-12-06 00:00:00,1.1272,1.1275,1.12715,1.12715,2423900008.0
2007-12-06 00:05:00,1.12715,1.12725,1.12678,1.12715,2339799988.0
2007-12-06 00:10:00,1.12715,1.12795,1.1271,1.12725,1385500001.0
2007-12-06 00:15:00,1.12725,1.1274,1.12715,1.1273,1905100003.0
2007-12-06 00:20:00,1.1273,1.1278,1.1272,1.1274,997800004.0
2007-12-06 00:25:00,1.1274,1.12765,1.12735,1.12755,991600004.0
2007-12-06 00:30:00,1.12755,1.1279,1.1275,1.1278,1380800018.0
2007-12-06 00:35:00,1.1278,1.1278,1.12755,1.12755,1940700016.0
2007-12-06 00:40:00,1.1275,1.12765,1.12715,1.12735,2056099997.0
2007-12-06 00:45:00,1.12735,1.12745,1.12715,1.12725,1790900000.0
2007-12-06 00:50:00,1.12725,1.12745,1.12705,1.12735,2417800017.0
2007-12-06 00:55:00,1.12735,1.12735,1.12705,1.1272,1545200017.0
2007-12-06 01:00:00,1.1272,1.1276,1.1272,1.12735,2242399993.0
2007-12-06 01:05:00,1.12725,1.1276,1.12725,1.1275,2191800006.0
2007-12-06 01:10:00,1.1275,1.1275,1.1273,1.1275,975999996.0
2007-12-06 01:15:00,1.1275,1.1275,1.12725,1.1274,1402399999.0
2007-12-06 01:20:00,1.1274,1.12755,1.1272,1.12735,1564400001.0
2007-12-06 01:25:00,1.1273,1.12765,1.12725,1.12725,519400001.0
2007-12-06 01:30:00,1.12725,1.1276,1.1271,1.1276,500700000.0
2007-12-06 01:35:00,1.1276,1.12805,1.1275,1.12785,3221400007.0
2007-12-06 01:40:00,1.12785,1.128,1.1276,1.12775,2588800011.0
2007-12-06 01:45:00,1.12775,1.128,1.12765,1.128,2797100035.0
2007-12-06 01:50:00,1.128,1.1281,1.1277,1.1281,1653099989.0
2007-12-06 01:55:00,1.1281,1.12875,1.12805,1.12875,3525200000.0
2007-12-06 02:00:00,1.12875,1.12875,1.12805,1.12855,3498250006.0
2007-12-06 02:05:00,1.12855,1.1286,1.1272,1.12735,5222199980.0
2007-12-06 02:10:00,1.12735,1.1275,1.12715,1.1274,1824800009.0
2007-12-06 02:15:00,1.1273,1.1274,1.12715,1.1273,3205300003.0
2007-12-06 02:20:00,1.1273,1.12795,1.1273,1.12795,3889200028.0
2007-12-06 02:25:00,1.12805,1.1282,1.12785,1.12795,2790300004.0
2007-12-06 02:30:00,1.12795,1.12795,1.12765,1.1277,2809500026.0
2007-12-06 02:35:00,1.1277,1.1277,1.1273,1.12755,2721600027.0
2007-12-06 02:40:00,1.1276,1.1276,1.12725,1.12745,2235600001.0
2007-12-06 02:45:00,1.12745,1.1276,1.12735,1.12745,4040900003.0
2007-12-06 02:50:00,1.12745,1.1277,1.12715,1.1277,3535600010.0
2007-12-06 02:55:00,1.12765,1.12775,1.12715,1.1273,2423900009.0
2007-12-06 03:00:00,1.1273,1.12775,1.12725,1.12775,2582200021.0
2007-12-06 03:05:00,1.12775,1.12805,1.1276,1.12785,4502100010.0
2007-12-06 03:10:00,1.12785,1.12815,1.12765,1.12775,3821699995.0
2007-12-06 03:15:00,1.12785,1.12815,1.12775,1.12805,2899400011.0
2007-12-06 03:20:00,1.12805,1.1302,1.128,1.1289,4496600012.0
2007-12-06 03:25:00,1.1289,1.1289,1.12845,1.1286,1161899999.0
2007-12-06 03:30:00,1.1286,1.1286,1.12775,1.12795,4111300044.0
2007-12-06 03:35:00,1.1279,1.12835,1.12785,1.12805,3180500012.0
2007-12-06 03:40:00,1.12805,1.12825,1.1277,1.12805,4888200020.0
2007-12-06 03:45:00,1.12795,1.1283,1.12795,1.1281,2557499996.0
2007-12-06 03:50:00,1.1281,1.1283,1.12805,1.12815,2502199969.0
2007-12-06 03:55:00,1.12825,1.12835,1.12815,1.12835,1962499999.0
2007-12-06 04:00:00,1.12835,1.1286,1.12825,1.12845,5330599975.0
2007-12-06 04:05:00,1.12845,1.12905,1.1284,1.12895,4667800014.0
2007-12-06 04:10:00,1.1289,1.1299,1.1289,1.12985,5019650006.0
2007-12-06 04:15:00,1.12985,1.13005,1.12955,1.12965,4141599987.0
2007-12-06 04:20:00,1.12965,1.13035,1.12965,1.13025,5793800013.0
2007-12-06 04:25:00,1.13025,1.13035,1.12995,1.13015,6048999981.0
2007-12-06 04:30:00,1.13015,1.13025,1.12955,1.12985,4530100005.0
2007-12-06 04:35:00,1.12975,1.12995,1.12965,1.12975,3550299974.0
2007-12-06 04:40:00,1.12975,1.1299,1.1295,1.12955,6641099998.0
2007-12-06 04:45:00,1.12955,1.12955,1.12925,1.1295,2066199991.0
2007-12-06 04:50:00,1.1295,1.1295,1.12915,1.1292,1364999993.0
2007-12-06 04:55:00,1.1292,1.1292,1.12885,1.12895,4578300029.0
2007-12-06 05:00:00,1.12895,1.129,1.12885,1.12895,2674300007.0
2007-12-06 05:05:00,1.12895,1.1293,1.12885,1.12905,3176500005.0
2007-12-06 05:10:00,1.12905,1.12955,1.129,1.12935,1684999992.0
2007-12-06 05:15:00,1.12935,1.12935,1.1286,1.12865,7009899977.0
2007-12-06 05:20:00,1.12865,1.12885,1.12845,1.1287,1833199993.0
2007-12-06 05:25:00,1.1286,1.1287,1.12845,1.12845,702500002.0
2007-12-06 05:30:00,1.12855,1.12865,1.12845,1.1286,1053000002.0
2007-12-06 05:35:00,1.1286,1.12865,1.12815,1.1282,2994200022.0
2007-12-06 05:40:00,1.1282,1.12835,1.12795,1.12825,2207699992.0
2007-12-06 05:45:00,1.12825,1.12825,1.12795,1.12805,1272100004.0
2007-12-06 05:50:00,1.12805,1.1281,1.12775,1.12795,2549799998.0
2007-12-06 05:55:00,1.12795,1.1281,1.12775,1.12775,2653799997.0
2007-12-06 06:00:00,1.12775,1.1281,1.12765,1.1279,621300000.0
2007-12-06 06:05:00,1.1279,1.1281,1.12775,1.12805,656099997.0
2007-12-06 06:10:00,1.1281,1.12815,1.1278,1.12815,1327500007.0
2007-12-06 06:15:00,1.12815,1.1282,1.12775,1.12785,1017999992.0
2007-12-06 06:20:00,1.12785,1.12825,1.12775,1.1282,2060299998.0
2007-12-06 06:25:00,1.1282,1.1282,1.12765,1.12765,1150400003.0
2007-12-06 06:30:00,1.12765,1.1277,1.1273,1.12755,1672099997.0
2007-12-06 06:35:00,1.12755,1.1276,1.12685,1.12705,1371099998.0
2007-12-06 06:40:00,1.12705,1.1271,1.1264,1.12645,2043800003.0
2007-12-06 06:45:00,1.12645,1.1267,1.1264,1.1267,3765500020.0
2007-12-06 06:50:00,1.1267,1.12705,1.12665,1.12695,1539400002.0
2007-12-06 06:55:00,1.12695,1.127,1.12675,1.1269,2433599995.0
2007-12-06 07:00:00,1.12695,1.127,1.12685,1.12695,1447100020.0
2007-12-06 07:05:00,1.12695,1.12735,1.12675,1.127,2698099986.0
2007-12-06 07:10:00,1.12705,1.12765,1.12695,1.1275,2934499999.0
2007-12-06 07:15:00,1.1275,1.12765,1.1274,1.1275,1812800000.0
2007-12-06 07:20:00,1.1275,1.12785,1.1275,1.12755,4212900005.0
2007-12-06 07:25:00,1.12755,1.12775,1.12725,1.1275,4155999949.0
2007-12-06 07:30:00,1.1275,1.12765,1.12725,1.12725,5674000001.0
2007-12-06 07:35:00,1.12725,1.1274,1.12715,1.12725,4827999993.0
2007-12-06 07:40:00,1.12725,1.12785,1.12725,1.12775,3883899985.0
2007-12-06 07:45:00,1.1277,1.12785,1.12755,1.1277,3869599980.0
2007-12-06 07:50:00,1.1277,1.1277,1.1275,1.1276,1790500006.0
2007-12-06 07:55:00,1.1276,1.12765,1.1274,1.1276,1687300007.0
2007-12-06 08:00:00,1.1276,1.1276,1.1272,1.12725,2083700004.0
2007-12-06 08:05:00,1.1273,1.12735,1.12695,1.12715,1902199998.0
2007-12-06 08:10:00,1.1272,1.12755,1.12715,1.12755,2623200005.0
2007-12-06 08:15:00,1.12755,1.12765,1.1273,1.12735,989700005.0
2007-12-06 08:20:00,1.12735,1.12765,1.12725,1.1276,2509600002.0
2007-12-06 08:25:00,1.1276,1.12805,1.1274,1.12765,1454100000.0
2007-12-06 08:30:00,1.12765,1.12785,1.12725,1.1274,1498800007.0
2007-12-06 08:35:00,1.1274,1.12845,1.1272,1.1283,2056800012.0
2007-12-06 08:40:00,1.12825,1.12835,1.12755,1.1278,3514000004.0
2007-12-06 08:45:00,1.1278,1.12845,1.1278,1.12825,1803699995.0
2007-12-06 08:50:00,1.12825,1.1291,1.12785,1.129,3227100036.0
2007-12-06 08:55:00,1.129,1.1297,1.129,1.12945,1732300004.0
2007-12-06 09:00:00,1.12945,1.12945,1.12835,1.12845,3078100007.0
2007-12-06 09:05:00,1.12835,1.12895,1.1283,1.12885,1071000000.0
2007-12-06 09:10:00,1.12885,1.12935,1.12855,1.12915,2216899990.0
2007-12-06 09:15:00,1.12915,1.12925,1.1285,1.1289,3126700011.0
2007-12-06 09:20:00,1.12895,1.1294,1.1286,1.12935,1296299997.0
2007-12-06 09:25:00,1.12935,1.1298,1.1292,1.12965,1329899997.0
2007-12-06 09:30:00,1.12965,1.1297,1.12915,1.12925,1335300007.0
2007-12-06 09:35:00,1.1293,1.1307,1.1292,1.13025,3036299997.0
2007-12-06 09:40:00,1.13025,1.13075,1.1299,1.1307,3540600017.0
2007-12-06 09:45:00,1.13065,1.13145,1.1305,1.13065,1520199999.0
2007-12-06 09:50:00,1.13115,1.13125,1.1305,1.1305,2561199971.0
2007-12-06 09:55:00,1.13045,1.1312,1.12995,1.1303,1343850004.0
2007-12-06 10:00:00,1.1303,1.13195,1.1303,1.1315,1624300004.0
2007-12-06 10:05:00,1.1315,1.13255,1.1314,1.13235,1152199999.0
2007-12-06 10:10:00,1.13235,1.13235,1.13135,1.13145,1220600001.0
2007-12-06 10:15:00,1.1314,1.1315,1.13075,1.13125,1522500002.0
2007-12-06 10:20:00,1.13125,1.13155,1.131,1.131,1622999996.0
2007-12-06 10:25:00,1.131,1.13175,1.131,1.13175,785500000.0
2007-12-06 10:30:00,1.13175,1.1318,1.1309,1.13105,850200001.0
2007-12-06 10:35:00,1.13105,1.13105,1.1307,1.1307,441499999.0
2007-12-06 10:40:00,1.1307,1.1307,1.12905,1.12965,2298300004.0
2007-12-06 10:45:00,1.1296,1.1297,1.1292,1.1296,3728878694.0
2007-12-06 10:50:00,1.1296,1.13015,1.1296,1.12985,4885900022.0
2007-12-06 10:55:00,1.12985,1.13035,1.1298,1.1301,2955499996.0
2007-12-06 11:00:00,1.1301,1.13025,1.12985,1.13,1824500008.0
2007-12-06 11:05:00,1.12995,1.13035,1.12995,1.1303,1932000008.0
2007-12-06 11:10:00,1.1303,1.1304,1.13005,1.1303,1352999999.0
2007-12-06 11:15:00,1.1303,1.13035,1.1295,1.1297,770000000.0
2007-12-06 11:20:00,1.1297,1.13,1.12955,1.13,1161900001.0
2007-12-06 11:25:00,1.13,1.1301,1.1296,1.12985,2076400002.0
2007-12-06 11:30:00,1.12985,1.1302,1.1296,1.1302,6262299995.0
2007-12-06 11:35:00,1.1301,1.13065,1.13,1.1306,4789600000.0
2007-12-06 11:40:00,1.1307,1.1314,1.1306,1.1312,2174548638.0
2007-12-06 11:45:00,1.1312,1.13155,1.13085,1.13135,1345399996.0
2007-12-06 11:50:00,1.13135,1.13135,1.1306,1.13085,2964200009.0
2007-12-06 11:55:00,1.1308,1.131,1.13045,1.1306,2938400000.0
2007-12-06 12:00:00,1.1306,1.1311,1.1305,1.1311,1455000001.0
2007-12-06 12:05:00,1.1311,1.1312,1.1307,1.13115,1605800005.0
2007-12-06 12:10:00,1.13115,1.13115,1.1305,1.13055,1297500004.0
2007-12-06 12:15:00,1.1305,1.1307,1.13025,1.13065,5110700034.0
2007-12-06 12:20:00,1.13065,1.13065,1.13035,1.1305,5999411141.0
2007-12-06 12:25:00,1.1305,1.13095,1.1304,1.13085,7840785177.0
2007-12-06 12:30:00,1.13085,1.1326,1.1308,1.13105,5916600020.0
2007-12-06 12:35:00,1.13105,1.13115,1.1306,1.13075,931799998.0
2007-12-06 12:40:00,1.13075,1.13085,1.1306,1.1308,536299999.0
2007-12-06 12:45:00,1.13085,1.1312,1.1308,1.13115,1246400005.0
2007-12-06 12:50:00,1.13115,1.13125,1.13095,1.13125,1996799997.0
2007-12-06 12:55:00,1.1312,1.13165,1.131,1.13165,3320900000.0
2007-12-06 13:00:00,1.13165,1.1318,1.131,1.13115,3555200014.0
2007-12-06 13:05:00,1.13115,1.1316,1.13115,1.1316,3827400010.0
2007-12-06 13:10:00,1.1316,1.1322,1.1315,1.1318,5622400033.0
2007-12-06 13:15:00,1.13185,1.1336,1.13175,1.13225,7665600008.0
2007-12-06 13:20:00,1.1334,1.1336,1.1321,1.13215,4755699964.0
2007-12-06 13:25:00,1.13215,1.1323,1.132,1.1323,3539099998.0
2007-12-06 13:30:00,1.1323,1.13335,1.1323,1.1332,1801100016.0
2007-12-06 13:35:00,1.13325,1.1344,1.1332,1.134,1732899997.0
2007-12-06 13:40:00,1.134,1.1346,1.1336,1.13395,1189050002.0
2007-12-06 13:45:00,1.13395,1.13425,1.1336,1.13375,6896700015.0
2007-12-06 13:50:00,1.13375,1.13415,1.13365,1.13385,3505299999.0
2007-12-06 13:55:00,1.13385,1.13445,1.13355,1.13365,2720650001.0
2007-12-06 14:00:00,1.1337,1.13455,1.133,1.1334,7838599995.0
2007-12-06 14:05:00,1.13395,1.1353,1.1338,1.1349,4843199993.0
2007-12-06 14:10:00,1.13495,1.13495,1.13305,1.13365,1229299998.0
2007-12-06 14:15:00,1.13365,1.13395,1.133,1.13365,6420399980.0
2007-12-06 14:20:00,1.13365,1.135,1.13345,1.13455,7261300009.0
2007-12-06 14:25:00,1.1345,1.13525,1.13435,1.13445,5100900019.0
2007-12-06 14:30:00,1.13445,1.13455,1.134,1.13415,3721199992.0
2007-12-06 14:35:00,1.1342,1.1348,1.13415,1.13445,1458699996.0
2007-12-06 14:40:00,1.13445,1.13505,1.13405,1.13465,1379899998.0
2007-12-06 14:45:00,1.13465,1.13485,1.13395,1.1348,3974900013.0
2007-12-06 14:50:00,1.13475,1.1349,1.1343,1.13455,1794099998.0
2007-12-06 14:55:00,1.13455,1.1349,1.13425,1.13445,4711099993.0
2007-12-06 15:00:00,1.13445,1.1346,1.13345,1.13345,8548299994.0
2007-12-06 15:05:00,1.13345,1.13385,1.1333,1.13365,6112200041.0
2007-12-06 15:10:00,1.13365,1.13395,1.1336,1.13385,3599999993.0
2007-12-06 15:15:00,1.13385,1.134,1.13375,1.13385,1024200001.0
2007-12-06 15:20:00,1.13385,1.13385,1.1329,1.13295,1316400002.0
2007-12-06 15:25:00,1.13295,1.13315,1.13235,1.13245,1259799999.0
2007-12-06 15:30:00,1.13245,1.1327,1.1323,1.1324,3412699986.0
2007-12-06 15:35:00,1.1324,1.13295,1.13115,1.13145,5610699992.0
2007-12-06 15:40:00,1.1315,1.1319,1.13115,1.1315,2223399979.0
2007-12-06 15:45:00,1.1315,1.1315,1.12925,1.1299,2405499993.0
2007-12-06 15:50:00,1.1299,1.1303,1.1297,1.12995,801600000.0
2007-12-06 15:55:00,1.13005,1.1301,1.12915,1.12915,4755900001.0
2007-12-06 16:00:00,1.12915,1.1299,1.12895,1.1298,7038400009.0
2007-12-06 16:05:00,1.1285,1.13045,1.1278,1.1281,8323600004.0
2007-12-06 16:10:00,1.1306,1.1306,1.1278,1.13,8079700018.0
2007-12-06 16:15:00,1.1286,1.12995,1.1282,1.1288,7188199992.0
2007-12-06 16:20:00,1.1288,1.12935,1.12855,1.1286,870399998.0
2007-12-06 16:25:00,1.1286,1.1289,1.12695,1.12695,1824999999.0
2007-12-06 16:30:00,1.12695,1.12845,1.1269,1.12845,3120799996.0
2007-12-06 16:35:00,1.12845,1.12845,1.12805,1.1281,1016799998.0
2007-12-06 16:40:00,1.1281,1.1282,1.12775,1.1278,1112199998.0
2007-12-06 16:45:00,1.1278,1.1287,1.1277,1.1287,1278900001.0
2007-12-06 16:50:00,1.1287,1.1289,1.12855,1.1288,1502899999.0
2007-12-06 16:55:00,1.1288,1.12935,1.12845,1.12925,2145199996.0
2007-12-06 17:00:00,1.12925,1.1298,1.12855,1.12865,8241399985.0
2007-12-06 17:05:00,1.12865,1.12865,1.12775,1.1282,4628599981.0
2007-12-06 17:10:00,1.1282,1.1287,1.12795,1.12865,1947199996.0
2007-12-06 17:15:00,1.12865,1.12885,1.1283,1.12845,2210099994.0
2007-12-06 17:20:00,1.12845,1.12895,1.1284,1.12895,1988499988.0
2007-12-06 17:25:00,1.12895,1.1291,1.12865,1.12895,1125299990.0
2007-12-06 17:30:00,1.12895,1.12905,1.1284,1.12885,1139400000.0
2007-12-06 17:35:00,1.1288,1.12905,1.12835,1.12855,1062150004.0
2007-12-06 17:40:00,1.12855,1.12855,1.12785,1.12835,1352900002.0
2007-12-06 17:45:00,1.12825,1.12915,1.1282,1.129,766778967.0
2007-12-06 17:50:00,1.12905,1.1291,1.12865,1.1288,1026099999.0
2007-12-06 17:55:00,1.1288,1.1289,1.1282,1.1284,1530900004.0
2007-12-06 18:00:00,1.1273,1.1286,1.1273,1.12855,8215200029.0
2007-12-06 18:05:00,1.12855,1.12875,1.1278,1.1279,6459900009.0
2007-12-06 18:10:00,1.12865,1.1296,1.1277,1.12945,8662599984.0
2007-12-06 18:15:00,1.12945,1.1297,1.1271,1.1293,5476900009.0
2007-12-06 18:20:00,1.1293,1.1297,1.12895,1.1295,4201999993.0
2007-12-06 18:25:00,1.1295,1.13,1.1292,1.12975,5244000008.0
2007-12-06 18:30:00,1.12975,1.12995,1.12945,1.12945,5404200006.0
2007-12-06 18:35:00,1.12945,1.12955,1.12915,1.12915,5010399993.0
2007-12-06 18:40:00,1.12915,1.1293,1.12895,1.129,5512900010.0
2007-12-06 18:45:00,1.129,1.129,1.1281,1.1283,7420599997.0
2007-12-06 18:50:00,1.1283,1.12835,1.1268,1.12685,7799312602.0
2007-12-06 18:55:00,1.12685,1.12785,1.1268,1.1276,3705599990.0
2007-12-06 19:00:00,1.1276,1.1282,1.1274,1.12815,4060400000.0
2007-12-06 19:05:00,1.12815,1.12835,1.12785,1.128,2883300016.0
2007-12-06 19:10:00,1.128,1.128,1.1275,1.12755,5121299985.0
2007-12-06 19:15:00,1.12755,1.1276,1.12715,1.12745,2609099998.0
2007-12-06 19:20:00,1.12745,1.1276,1.12725,1.1276,1283199999.0
2007-12-06 19:25:00,1.1276,1.1278,1.12755,1.1277,1508799997.0
2007-12-06 19:30:00,1.1277,1.128,1.12765,1.12785,2240799998.0
2007-12-06 19:35:00,1.1279,1.128,1.1276,1.12775,2312499994.0
2007-12-06 19:40:00,1.12775,1.1281,1.1277,1.12805,2704699983.0
2007-12-06 19:45:00,1.1281,1.12875,1.12805,1.12865,3065600000.0
2007-12-06 19:50:00,1.12865,1.1287,1.1282,1.12835,2982800003.0
2007-12-06 19:55:00,1.12835,1.12855,1.12775,1.1279,3471599993.0
2007-12-06 20:00:00,1.1279,1.1284,1.1278,1.128,6178500006.0
2007-12-06 20:05:00,1.128,1.1281,1.1278,1.128,3454999996.0
2007-12-06 20:10:00,1.128,1.129,1.128,1.1289,6013599973.0
2007-12-06 20:15:00,1.1289,1.12905,1.1285,1.12855,2857600001.0
2007-12-06 20:20:00,1.12855,1.1287,1.1285,1.12865,3006899997.0
2007-12-06 20:25:00,1.12865,1.12895,1.1285,1.1288,6091389291.0
2007-12-06 20:30:00,1.1288,1.12905,1.1286,1.12865,5628399997.0
2007-12-06 20:35:00,1.12865,1.12885,1.1286,1.1288,4791200015.0
2007-12-06 20:40:00,1.1288,1.1297,1.12875,1.12935,4669941128.0
2007-12-06 20:45:00,1.1294,1.1294,1.12895,1.1291,4506900016.0
2007-12-06 20:50:00,1.12915,1.1303,1.1291,1.1298,3338599993.0
2007-12-06 20:55:00,1.1298,1.1302,1.12935,1.1294,7082499973.0
2007-12-06 21:00:00,1.1294,1.1294,1.12925,1.1294,1341999999.0
2007-12-06 21:05:00,1.1294,1.1294,1.1292,1.12935,4101200001.0
2007-12-06 21:10:00,1.12935,1.12985,1.12935,1.1296,4252300021.0
2007-12-06 21:15:00,1.1296,1.12975,1.1293,1.1297,2946400025.0
2007-12-06 21:20:00,1.1297,1.1307,1.1297,1.1305,7247500031.0
2007-12-06 21:25:00,1.13045,1.13055,1.13,1.1301,3818300010.0
2007-12-06 21:30:00,1.1301,1.13065,1.13005,1.1306,3425800002.0
2007-12-06 21:35:00,1.1306,1.1306,1.1302,1.1303,2671236400.0
2007-12-06 21:40:00,1.1303,1.13045,1.13,1.13005,3364575185.0
2007-12-06 21:45:00,1.13005,1.1302,1.12995,1.1301,3319250007.0
2007-12-06 21:50:00,1.1301,1.13045,1.13005,1.13025,3914299997.0
2007-12-06 21:55:00,1.13025,1.13035,1.1299,1.13005,5897299983.0
2007-12-06 22:00:00,1.13005,1.13065,1.1298,1.1304,3791300009.0
2007-12-06 22:05:00,1.1304,1.1306,1.13035,1.13035,2793499996.0
2007-12-06 22:10:00,1.1304,1.13045,1.12945,1.1296,2945400006.0
2007-12-06 22:15:00,1.12955,1.12975,1.1294,1.1297,3471399977.0
2007-12-06 22:20:00,1.1297,1.13005,1.1296,1.1299,2195199999.0
2007-12-06 22:25:00,1.1299,1.12995,1.1298,1.1299,2107399972.0
2007-12-06 22:30:00,1.12985,1.13025,1.12985,1.1302,1427500030.0
2007-12-06 22:35:00,1.1302,1.13035,1.13015,1.1302,1194499994.0
2007-12-06 22:40:00,1.1302,1.1305,1.1301,1.13015,1334299993.0
2007-12-06 22:45:00,1.1301,1.1303,1.1299,1.13015,3200900000.0
2007-12-06 22:50:00,1.13015,1.1309,1.13015,1.1306,4224200006.0
2007-12-06 22:55:00,1.1306,1.1306,1.1301,1.1301,1422509901.0
2007-12-06 23:00:00,1.1301,1.1301,1.1297,1.1298,1080900004.0
2007-12-06 23:05:00,1.1298,1.13005,1.12975,1.12995,1644201000.0
2007-12-06 23:10:00,1.12995,1.1301,1.12985,1.13,1205900000.0
2007-12-06 23:15:00,1.13,1.1301,1.1299,1.12995,1443799991.0
2007-12-06 23:20:00,1.12995,1.13,1.12955,1.1296,2202100006.0
2007-12-06 23:25:00,1.1296,1.13005,1.1294,1.12985,1732600004.0
2007-12-06 23:30:00,1.12985,1.1301,1.1297,1.1298,2123700007.0
2007-12-06 23:35:00,1.1298,1.1299,1.12955,1.12955,3252900029.0
2007-12-06 23:40:00,1.12955,1.1296,1.12935,1.1296,2569400005.0
2007-12-06 23:45:00,1.1296,1.1298,1.1295,1.1298,1275900015.0
2007-12-06 23:50:00,1.12975,1.12985,1.12955,1.12965,961600002.0
2007-12-06 23:55:00,1.12965,1.12965,1.12935,1.1294,930000009.0
2007-12-07 00:00:00,1.1294,1.12975,1.12905,1.1293,1114200000.0
2007-12-07 00:05:00,1.1293,1.1295,1.12855,1.1289,2024629000.0
2007-12-07 00:10:00,1.12885,1.129,1.1287,1.1289,910900002.0
2007-12-07 00:15:00,1.12885,1.1291,1.1288,1.12885,885800017.0
2007-12-07 00:20:00,1.1289,1.12895,1.12855,1.12875,1097800009.0
2007-12-07 00:25:00,1.12875,1.1293,1.12855,1.12915,1331499999.0
2007-12-07 00:30:00,1.12915,1.1293,1.12875,1.1293,465100001.0
2007-12-07 00:35:00,1.1293,1.1297,1.1293,1.12955,1078999997.0
2007-12-07 00:40:00,1.12955,1.12965,1.12925,1.12925,2062000000.0
2007-12-07 00:45:00,1.12915,1.12955,1.12885,1.12925,3471600022.0
2007-12-07 00:50:00,1.12935,1.1294,1.12875,1.12915,1039200003.0
2007-12-07 00:55:00,1.12915,1.1293,1.12882,1.12915,517900000.0
2007-12-07 01:00:00,1.12915,1.12945,1.12895,1.12935,2985700019.0
2007-12-07 01:05:00,1.12935,1.12935,1.1289,1.12925,3051800010.0
2007-12-07 01:10:00,1.12925,1.12955,1.12905,1.12905,3015400001.0
2007-12-07 01:15:00,1.12915,1.12915,1.12875,1.12885,2466599988.0
2007-12-07 01:20:00,1.1289,1.129,1.12875,1.12885,1381200001.0
2007-12-07 01:25:00,1.12885,1.129,1.12875,1.1289,1708700006.0
2007-12-07 01:30:00,1.1288,1.12895,1.12865,1.12885,1519499997.0
2007-12-07 01:35:00,1.12885,1.12895,1.1286,1.1288,1128300001.0
2007-12-07 01:40:00,1.1288,1.12895,1.1286,1.1287,2246699998.0
2007-12-07 01:45:00,1.1286,1.12885,1.12855,1.12875,2723299993.0
2007-12-07 01:50:00,1.12875,1.12905,1.12855,1.12885,4355099992.0
2007-12-07 01:55:00,1.12885,1.1289,1.12795,1.12805,4196499992.0
2007-12-07 02:00:00,1.12805,1.12945,1.12795,1.12895,5957399962.0
2007-12-07 02:05:00,1.1293,1.12945,1.12885,1.12925,5569399967.0
2007-12-07 02:10:00,1.12925,1.12975,1.129,1.12945,5685620008.0
2007-12-07 02:15:00,1.12945,1.13015,1.12935,1.12985,4100400001.0
2007-12-07 02:20:00,1.12985,1.1299,1.12935,1.12985,4338199993.0
2007-12-07 02:25:00,1.1299,1.13,1.1297,1.12975,985300004.0
2007-12-07 02:30:00,1.12975,1.12985,1.1292,1.1298,1639500000.0
2007-12-07 02:35:00,1.12975,1.1299,1.1295,1.1296,857000000.0
2007-12-07 02:40:00,1.1296,1.12985,1.1294,1.12955,1434700000.0
2007-12-07 02:45:00,1.12955,1.12975,1.1293,1.1295,1452900001.0
2007-12-07 02:50:00,1.1295,1.1296,1.12925,1.1296,1160600002.0
2007-12-07 02:55:00,1.1296,1.12995,1.12925,1.1294,3590900001.0
2007-12-07 03:00:00,1.1294,1.1295,1.12915,1.12925,924100000.0
2007-12-07 03:05:00,1.12925,1.12935,1.1291,1.12915,1767699996.0
2007-12-07 03:10:00,1.12915,1.1293,1.1291,1.12915,1053100001.0
2007-12-07 03:15:00,1.1292,1.1293,1.12915,1.1293,624300000.0
2007-12-07 03:20:00,1.1293,1.1295,1.1293,1.1295,550600000.0
2007-12-07 03:25:00,1.1295,1.1296,1.1293,1.12955,538599999.0
2007-12-07 03:30:00,1.12955,1.12965,1.1294,1.12955,1122300000.0
2007-12-07 03:35:00,1.12955,1.1297,1.12945,1.12955,1025900003.0
2007-12-07 03:40:00,1.1296,1.1296,1.12945,1.1296,557000001.0
2007-12-07 03:45:00,1.1296,1.1296,1.12945,1.12945,295700000.0
2007-12-07 03:50:00,1.12945,1.1296,1.1294,1.1296,638900000.0
2007-12-07 03:55:00,1.1296,1.1298,1.12945,1.12975,805300000.0
2007-12-07 04:00:00,1.12975,1.1298,1.12945,1.1298,1470900000.0
2007-12-07 04:05:00,1.1298,1.1298,1.1296,1.1298,737300000.0
2007-12-07 04:10:00,1.1298,1.12995,1.1298,1.12985,4258900005.0
2007-12-07 04:15:00,1.1298,1.13,1.1297,1.12985,1379499998.0
2007-12-07 04:20:00,1.12985,1.1299,1.1295,1.1298,1142399992.0
2007-12-07 04:25:00,1.1298,1.13005,1.12965,1.12995,2295499981.0
2007-12-07 04:30:00,1.1299,1.13025,1.1299,1.13,1238500001.0
2007-12-07 04:35:00,1.13,1.13025,1.13,1.13015,2281000001.0
2007-12-07 04:40:00,1.13015,1.1302,1.13,1.1301,2528499968.0
2007-12-07 04:45:00,1.13015,1.1303,1.13,1.13005,2146399997.0
2007-12-07 04:50:00,1.13005,1.13035,1.13,1.13015,2151900008.0
2007-12-07 04:55:00,1.13015,1.13025,1.1301,1.1302,1443199986.0
2007-12-07 05:00:00,1.1302,1.13035,1.12975,1.1299,1719100000.0
2007-12-07 05:05:00,1.1299,1.13015,1.1297,1.13,2243699997.0
2007-12-07 05:10:00,1.13,1.1301,1.12985,1.12995,1318700000.0
2007-12-07 05:15:00,1.12985,1.12995,1.12965,1.1299,805800005.0
2007-12-07 05:20:00,1.12985,1.13005,1.1297,1.13005,2205299997.0
2007-12-07 05:25:00,1.13005,1.13005,1.12965,1.12985,1881299996.0
2007-12-07 05:30:00,1.12965,1.1299,1.1296,1.1297,1615700004.0
2007-12-07 05:35:00,1.1297,1.13,1.1297,1.1299,1383700013.0
2007-12-07 05:40:00,1.1299,1.13005,1.12985,1.12985,2319600002.0
2007-12-07 05:45:00,1.12985,1.1299,1.12935,1.1294,3620100018.0
2007-12-07 05:50:00,1.1294,1.1297,1.1294,1.1296,2356799992.0
2007-12-07 05:55:00,1.1294,1.13005,1.1294,1.12985,1473999995.0
2007-12-07 06:00:00,1.1298,1.13005,1.12975,1.1299,1824600003.0
2007-12-07 06:05:00,1.1299,1.13,1.1296,1.12985,1005300001.0
2007-12-07 06:10:00,1.12985,1.13075,1.12975,1.13025,4273600003.0
2007-12-07 06:15:00,1.13025,1.1303,1.13005,1.13025,1740799986.0
2007-12-07 06:20:00,1.13025,1.13075,1.1302,1.13065,2421700001.0
2007-12-07 06:25:00,1.13065,1.1317,1.13065,1.13115,4171199958.0
2007-12-07 06:30:00,1.13115,1.13145,1.1308,1.1314,3987699973.0
2007-12-07 06:35:00,1.13145,1.1317,1.13115,1.13115,4985299992.0
2007-12-07 06:40:00,1.13115,1.13195,1.131,1.13155,2699099997.0
2007-12-07 06:45:00,1.13155,1.13245,1.1314,1.13225,4448299996.0
2007-12-07 06:50:00,1.13225,1.13225,1.1316,1.13175,6535799974.0
2007-12-07 06:55:00,1.13175,1.13215,1.13175,1.13205,2857999995.0
2007-12-07 07:00:00,1.13205,1.1321,1.13175,1.13205,2972900013.0
2007-12-07 07:05:00,1.13215,1.1324,1.13195,1.13195,3082099989.0
2007-12-07 07:10:00,1.1321,1.1323,1.1319,1.13195,8511899912.0
2007-12-07 07:15:00,1.13205,1.13245,1.13205,1.13235,4752099981.0
2007-12-07 07:20:00,1.13235,1.13275,1.13225,1.1325,5267399995.0
2007-12-07 07:25:00,1.1325,1.13265,1.1325,1.1326,4854900074.0
2007-12-07 07:30:00,1.13265,1.13265,1.1325,1.1325,1256400001.0
2007-12-07 07:35:00,1.1325,1.13255,1.1321,1.13215,3920899993.0
2007-12-07 07:40:00,1.13215,1.13235,1.13165,1.13195,4727999987.0
2007-12-07 07:45:00,1.13195,1.13205,1.13175,1.13175,3187800000.0
2007-12-07 07:50:00,1.13175,1.13185,1.13155,1.1317,1835699993.0
2007-12-07 07:55:00,1.1316,1.13185,1.1315,1.13175,2844899986.0
2007-12-07 08:00:00,1.13185,1.13205,1.1317,1.1319,1914399997.0
2007-12-07 08:05:00,1.1319,1.13205,1.1317,1.13205,1056800000.0
2007-12-07 08:10:00,1.13205,1.1324,1.132,1.13225,2408499997.0
2007-12-07 08:15:00,1.13225,1.1325,1.132,1.1325,2019999993.0
2007-12-07 08:20:00,1.1325,1.1325,1.132,1.13225,2987399998.0
2007-12-07 08:25:00,1.13225,1.1324,1.13195,1.132,2579299996.0
2007-12-07 08:30:00,1.13205,1.1323,1.13195,1.1323,1117900000.0
2007-12-07 08:35:00,1.13235,1.13265,1.1322,1.1323,2369550002.0
2007-12-07 08:40:00,1.1323,1.13255,1.13205,1.1324,712750002.0
2007-12-07 08:45:00,1.1324,1.13255,1.13215,1.1322,964400001.0
2007-12-07 08:50:00,1.1322,1.1326,1.13205,1.13205,1400899987.0
2007-12-07 08:55:00,1.13205,1.13225,1.1318,1.13195,1169700001.0
2007-12-07 09:00:00,1.1319,1.13225,1.1316,1.13225,3147300011.0
2007-12-07 09:05:00,1.1322,1.1326,1.1322,1.13245,894402011.0
2007-12-07 09:10:00,1.13245,1.13245,1.13205,1.1322,1445625998.0
2007-12-07 09:15:00,1.1322,1.13245,1.13195,1.1324,1702700000.0
2007-12-07 09:20:00,1.1324,1.13255,1.1322,1.1323,556000000.0
2007-12-07 09:25:00,1.1323,1.13245,1.13185,1.13215,913199999.0
2007-12-07 09:30:00,1.13215,1.1323,1.1314,1.1322,1904200003.0
2007-12-07 09:35:00,1.1322,1.133,1.13185,1.1323,1625200016.0
2007-12-07 09:40:00,1.1323,1.1327,1.13165,1.13205,1723899998.0
2007-12-07 09:45:00,1.13205,1.1324,1.1317,1.13205,1795600002.0
2007-12-07 09:50:00,1.13205,1.1321,1.13175,1.13195,2209000000.0
2007-12-07 09:55:00,1.13195,1.13235,1.1318,1.1322,2199699986.0
2007-12-07 10:00:00,1.1322,1.1325,1.13195,1.1321,782299997.0
2007-12-07 10:05:00,1.1321,1.13215,1.1318,1.1321,1304000001.0
2007-12-07 10:10:00,1.1321,1.1327,1.1319,1.1324,1795599996.0
2007-12-07 10:15:00,1.13235,1.1326,1.13195,1.1323,3422200006.0
2007-12-07 10:20:00,1.1323,1.1326,1.1322,1.13235,2042299983.0
2007-12-07 10:25:00,1.13235,1.1324,1.1321,1.1322,413300000.0
2007-12-07 10:30:00,1.1322,1.13225,1.1315,1.13185,449500000.0
2007-12-07 10:35:00,1.13185,1.13205,1.13165,1.1319,1161900000.0
2007-12-07 10:40:00,1.1319,1.1321,1.13165,1.13165,1340300006.0
2007-12-07 10:45:00,1.1318,1.13185,1.13105,1.13125,984300000.0
2007-12-07 10:50:00,1.13125,1.1317,1.1311,1.13125,785599999.0
2007-12-07 10:55:00,1.13125,1.13155,1.13105,1.1313,1880800012.0
2007-12-07 11:00:00,1.1313,1.1317,1.13085,1.13115,1253799999.0
2007-12-07 11:05:00,1.1311,1.13115,1.1306,1.13085,634000000.0
2007-12-07 11:10:00,1.13085,1.13135,1.1305,1.13105,815900000.0
2007-12-07 11:15:00,1.13105,1.1313,1.13095,1.131,945799996.0
2007-12-07 11:20:00,1.131,1.131,1.13045,1.1307,711100001.0
2007-12-07 11:25:00,1.1307,1.13095,1.13065,1.13075,737200000.0
2007-12-07 11:30:00,1.13075,1.1309,1.1305,1.1306,1167000005.0
2007-12-07 11:35:00,1.1306,1.1311,1.1306,1.131,518300000.0
2007-12-07 11:40:00,1.131,1.1312,1.13095,1.13095,1317399993.0
2007-12-07 11:45:00,1.131,1.13115,1.13075,1.1309,1935799990.0
2007-12-07 11:50:00,1.1309,1.13095,1.13035,1.1304,2357800002.0
2007-12-07 11:55:00,1.1304,1.1309,1.1304,1.1309,907099994.0
2007-12-07 12:00:00,1.1309,1.131,1.13045,1.1306,710700006.0
2007-12-07 12:05:00,1.1306,1.13105,1.1305,1.13065,940399998.0
2007-12-07 12:10:00,1.13065,1.13085,1.1304,1.13055,703499999.0
2007-12-07 12:15:00,1.1306,1.13065,1.1302,1.13025,430500000.0
2007-12-07 12:20:00,1.13025,1.1304,1.1296,1.1298,1293799998.0
2007-12-07 12:25:00,1.12985,1.1299,1.1296,1.12965,988000006.0
2007-12-07 12:30:00,1.12965,1.12965,1.1292,1.1293,863400000.0
2007-12-07 12:35:00,1.1293,1.1295,1.12905,1.1294,963300000.0
2007-12-07 12:40:00,1.1294,1.1295,1.129,1.1292,1415899994.0
2007-12-07 12:45:00,1.1292,1.12975,1.12905,1.1297,1604000005.0
2007-12-07 12:50:00,1.1297,1.13,1.1294,1.12995,1342500001.0
2007-12-07 12:55:00,1.12995,1.13025,1.12945,1.12965,805600000.0
2007-12-07 13:00:00,1.12965,1.12995,1.1296,1.12975,660400000.0
2007-12-07 13:05:00,1.12975,1.12995,1.12965,1.1298,1034700001.0
2007-12-07 13:10:00,1.12975,1.13035,1.12975,1.1302,758600002.0
2007-12-07 13:15:00,1.1302,1.1305,1.12995,1.1302,1109899993.0
2007-12-07 13:20:00,1.1302,1.1303,1.13005,1.1303,309700000.0
2007-12-07 13:25:00,1.13025,1.1303,1.12995,1.13005,2451599997.0
2007-12-07 13:30:00,1.13005,1.1301,1.1296,1.12965,336900000.0
2007-12-07 13:35:00,1.12965,1.1297,1.12905,1.12915,624800000.0
2007-12-07 13:40:00,1.12915,1.12935,1.129,1.1293,814100003.0
2007-12-07 13:45:00,1.1293,1.12935,1.1286,1.1288,1152900000.0
2007-12-07 13:50:00,1.1288,1.1291,1.12865,1.12885,2335200003.0
2007-12-07 13:55:00,1.12885,1.12935,1.1287,1.12885,908600000.0
2007-12-07 14:00:00,1.1289,1.12915,1.12845,1.12895,1086600000.0
2007-12-07 14:05:00,1.12895,1.1297,1.1288,1.1291,3271700033.0
2007-12-07 14:10:00,1.1291,1.1298,1.12905,1.1293,8988899944.0
2007-12-07 14:15:00,1.12935,1.13015,1.1293,1.13005,7133599991.0
2007-12-07 14:20:00,1.13005,1.1309,1.12975,1.1299,5714700019.0
2007-12-07 14:25:00,1.12985,1.1309,1.1298,1.13025,8314699992.0
2007-12-07 14:30:00,1.1311,1.1325,1.13,1.13015,8541000012.0
2007-12-07 14:35:00,1.13015,1.13095,1.13015,1.1305,5738199991.0
2007-12-07 14:40:00,1.1305,1.1308,1.1275,1.1283,7197599985.0
2007-12-07 14:45:00,1.1302,1.13035,1.1297,1.12995,8162899996.0
2007-12-07 14:50:00,1.13,1.1303,1.12955,1.1302,4692299990.0
2007-12-07 14:55:00,1.1302,1.13075,1.1302,1.13045,1769000000.0
2007-12-07 15:00:00,1.13045,1.1306,1.1299,1.13,835800000.0
2007-12-07 15:05:00,1.13,1.1302,1.1298,1.13015,1338099999.0
2007-12-07 15:10:00,1.13015,1.1302,1.1296,1.1298,1601100000.0
2007-12-07 15:15:00,1.12975,1.1302,1.12955,1.1302,1784599999.0
2007-12-07 15:20:00,1.1302,1.1314,1.1302,1.1314,2130099997.0
2007-12-07 15:25:00,1.1314,1.1315,1.12985,1.12985,4320699995.0
2007-12-07 15:30:00,1.12995,1.13325,1.12995,1.13175,4728800001.0
2007-12-07 15:35:00,1.13175,1.1321,1.13135,1.13145,2213696807.0
2007-12-07 15:40:00,1.1316,1.1316,1.12775,1.1284,2720700009.0
2007-12-07 15:45:00,1.12845,1.12945,1.12835,1.12925,1700599999.0
2007-12-07 15:50:00,1.1293,1.13015,1.1292,1.1293,2583700000.0
2007-12-07 15:55:00,1.12925,1.1295,1.1286,1.12885,3189428066.0
2007-12-07 16:00:00,1.12885,1.1296,1.12875,1.1292,4104000020.0
2007-12-07 16:05:00,1.12935,1.1302,1.12925,1.12985,2991250008.0
2007-12-07 16:10:00,1.12985,1.1309,1.12975,1.13045,2577100002.0
2007-12-07 16:15:00,1.13055,1.1313,1.13045,1.1306,1618799998.0
2007-12-07 16:20:00,1.13055,1.13085,1.13025,1.13065,1713900005.0
2007-12-07 16:25:00,1.13065,1.1312,1.13045,1.13045,2688700003.0
2007-12-07 16:30:00,1.13055,1.13055,1.12935,1.1295,1460699994.0
2007-12-07 16:35:00,1.12955,1.13005,1.12945,1.13005,2357599996.0
2007-12-07 16:40:00,1.13005,1.1307,1.13005,1.13035,2520699996.0
2007-12-07 16:45:00,1.13035,1.1305,1.12995,1.13015,1847100006.0
2007-12-07 16:50:00,1.13015,1.13025,1.12895,1.1293,1829399999.0
2007-12-07 16:55:00,1.1293,1.12965,1.12895,1.12935,2644399998.0
2007-12-07 17:00:00,1.12945,1.1304,1.12925,1.13005,3632200008.0
2007-12-07 17:05:00,1.13,1.13015,1.1297,1.13,3492599999.0
2007-12-07 17:10:00,1.13,1.1303,1.12965,1.12965,3685399981.0
2007-12-07 17:15:00,1.12965,1.1298,1.1285,1.12865,5299399989.0
2007-12-07 17:20:00,1.12865,1.1292,1.12855,1.12905,6105900011.0
2007-12-07 17:25:00,1.12905,1.1301,1.129,1.12905,9627099987.0
2007-12-07 17:30:00,1.12905,1.12945,1.1289,1.12935,5126099998.0
2007-12-07 17:35:00,1.1299,1.1302,1.12925,1.1294,4441799986.0
2007-12-07 17:40:00,1.1294,1.1297,1.1292,1.1296,7457865337.0
2007-12-07 17:45:00,1.1299,1.13,1.1292,1.12925,8720943495.0
2007-12-07 17:50:00,1.12925,1.1301,1.1291,1.1296,8804371744.0
2007-12-07 17:55:00,1.1299,1.1299,1.1291,1.1294,7298399990.0
2007-12-07 18:00:00,1.1296,1.1304,1.1294,1.1301,6415099987.0
2007-12-07 18:05:00,1.1301,1.1303,1.1296,1.1296,6037700011.0
2007-12-07 18:10:00,1.12995,1.13035,1.1299,1.13005,7585200004.0
2007-12-07 18:15:00,1.13,1.13025,1.13,1.13015,8705400024.0
2007-12-07 18:20:00,1.13015,1.13035,1.12985,1.1302,5245100016.0
2007-12-07 18:25:00,1.1302,1.1306,1.12985,1.12995,6417399983.0
2007-12-07 18:30:00,1.12995,1.13005,1.1298,1.12995,6371899982.0
2007-12-07 18:35:00,1.12995,1.13035,1.12985,1.13025,4677899991.0
2007-12-07 18:40:00,1.13025,1.13035,1.13005,1.13005,6089699998.0
2007-12-07 18:45:00,1.13005,1.1301,1.1298,1.12995,6279999991.0
2007-12-07 18:50:00,1.12995,1.1302,1.12955,1.1299,8453999997.0
2007-12-07 18:55:00,1.1299,1.13,1.1295,1.1296,6296599973.0
2007-12-07 19:00:00,1.1296,1.12985,1.12955,1.1296,5983699985.0
2007-12-07 19:05:00,1.12965,1.12975,1.12955,1.12975,2160500000.0
2007-12-07 19:10:00,1.12975,1.1302,1.12945,1.13015,4095199998.0
2007-12-07 19:15:00,1.13015,1.13045,1.13015,1.13045,4189599994.0
2007-12-07 19:20:00,1.13045,1.13055,1.13025,1.13035,3082900013.0
2007-12-07 19:25:00,1.13035,1.1307,1.13025,1.13025,4957000004.0
2007-12-07 19:30:00,1.13025,1.13035,1.13,1.13025,3412300000.0
2007-12-07 19:35:00,1.13025,1.13035,1.13005,1.1302,3540399986.0
2007-12-07 19:40:00,1.1302,1.1302,1.12985,1.12995,1529199998.0
2007-12-07 19:45:00,1.12995,1.12995,1.12955,1.12965,1962800007.0
2007-12-07 19:50:00,1.12965,1.12995,1.12965,1.1298,2344300003.0
2007-12-07 19:55:00,1.1298,1.12985,1.12955,1.12955,2215000000.0
2007-12-07 20:00:00,1.12955,1.12955,1.1293,1.12935,1568850006.0
2007-12-07 20:05:00,1.12935,1.12945,1.12915,1.1294,1303299997.0
2007-12-07 20:10:00,1.1294,1.1294,1.1287,1.12885,4311399995.0
2007-12-07 20:15:00,1.12885,1.12905,1.1287,1.1289,2594500000.0
2007-12-07 20:20:00,1.12885,1.12895,1.12865,1.12875,5652799953.0
2007-12-07 20:25:00,1.12875,1.12875,1.12835,1.1285,5027699990.0
2007-12-07 20:30:00,1.1285,1.12855,1.1283,1.12855,2660900003.0
2007-12-07 20:35:00,1.12855,1.1286,1.12845,1.12855,3404899997.0
2007-12-07 20:40:00,1.12855,1.12855,1.12835,1.12855,5842300001.0
2007-12-07 20:45:00,1.12855,1.1286,1.1283,1.12845,3227300446.0
2007-12-07 20:50:00,1.12845,1.12845,1.12815,1.12835,4487240648.0
2007-12-07 20:55:00,1.12835,1.1285,1.1283,1.12835,1628199992.0
2007-12-07 21:00:00,1.12835,1.12835,1.12825,1.12835,1526199985.0
2007-12-07 21:05:00,1.12835,1.1284,1.12825,1.1283,2070099997.0
2007-12-07 21:10:00,1.1283,1.12885,1.1283,1.12885,2765600001.0
2007-12-07 21:15:00,1.12885,1.129,1.12875,1.12895,2382099995.0
2007-12-07 21:20:00,1.12895,1.12895,1.12855,1.12855,2207700009.0
2007-12-07 21:25:00,1.12855,1.1286,1.12845,1.1285,1967699994.0
2007-12-07 21:30:00,1.1285,1.12875,1.12845,1.1287,2835099992.0
2007-12-07 21:35:00,1.12865,1.129,1.12865,1.12895,2659499971.0
2007-12-07 21:40:00,1.12895,1.129,1.1288,1.1289,3709799969.0
2007-12-07 21:45:00,1.1289,1.1289,1.12865,1.1288,4273600028.0
2007-12-07 21:50:00,1.1288,1.1289,1.1287,1.1288,2789999992.0
2007-12-07 21:55:00,1.1288,1.1292,1.12875,1.1291,2245400003.0
2007-12-07 22:00:00,1.1291,1.1291,1.1286,1.12895,3234200012.0
2007-12-07 22:05:00,1.12895,1.1291,1.12885,1.129,1013299999.0
2007-12-07 22:10:00,1.129,1.12915,1.12885,1.12885,2266400003.0
2007-12-07 22:15:00,1.12885,1.12915,1.12885,1.12915,793700004.0
2007-12-07 22:20:00,1.12915,1.1292,1.1289,1.1291,970600001.0
2007-12-07 22:25:00,1.1291,1.12915,1.12885,1.1289,1698400000.0
2007-12-07 22:30:00,1.1289,1.12905,1.1289,1.12905,352400000.0
2007-12-07 22:35:00,1.12905,1.12905,1.1286,1.1286,1311050005.0
2007-12-07 22:40:00,1.1286,1.12885,1.1285,1.12885,1289899991.0
2007-12-07 22:45:00,1.1286,1.1289,1.1285,1.1286,871599996.0
2007-12-07 22:50:00,1.12855,1.12885,1.1285,1.1287,3053500041.0
2007-12-07 22:55:00,1.1287,1.1287,1.1282,1.12835,1859399999.0
2007-12-07 23:00:00,1.12835,1.12846,1.12795,1.12817,1724699980.0
2007-12-07 23:05:00,1.12823,1.12838,1.12801,1.12812,1165299998.0
2007-12-07 23:10:00,1.128,1.12815,1.12791,1.12813,2784100006.0
2007-12-07 23:15:00,1.12798,1.12834,1.12778,1.12785,3109200000.0
2007-12-07 23:20:00,1.12791,1.12815,1.12765,1.12775,1178200003.0
2007-12-07 23:25:00,1.12772,1.12791,1.12759,1.12759,1783100012.0
2007-12-07 23:30:00,1.12765,1.12795,1.12752,1.12776,2364000005.0
2007-12-07 23:35:00,1.12759,1.12803,1.12753,1.12782,1160600004.0
2007-12-07 23:40:00,1.12784,1.12802,1.12764,1.12779,3715100011.0
2007-12-07 23:45:00,1.12783,1.12797,1.12764,1.12782,4640800013.0
2007-12-07 23:50:00,1.12788,1.12802,1.1276,1.12773,3344300008.0
2007-12-07 23:55:00,1.1277,1.12774,1.12749,1.12753,3068000004.0
2007-12-10 00:00:00,1.12775,1.12786,1.12727,1.1278,2892400014.0
2007-12-10 00:05:00,1.12781,1.12799,1.12758,1.12787,2503100005.0
2007-12-10 00:10:00,1.12787,1.128,1.12761,1.128,2196899999.0
2007-12-10 00:15:00,1.128,1.1281,1.1274,1.1277,4320300000.0
2007-12-10 00:20:00,1.1279,1.1282,1.1278,1.128,5405000000.0
2007-12-10 00:25:00,1.1278,1.1279,1.1274,1.1278,2219100000.0
2007-12-10 00:30:00,1.1278,1.1279,1.1275,1.1276,5762500000.0
2007-12-10 00:35:00,1.1276,1.1283,1.12755,1.12763,1851299997.0
2007-12-10 00:40:00,1.1276,1.128,1.12748,1.1279,5769200000.0
2007-12-10 00:45:00,1.128,1.1281,1.1276,1.128,4331800000.0
2007-12-10 00:50:00,1.128,1.128,1.1277,1.1279,1222500000.0
2007-12-10 00:55:00,1.1279,1.1281,1.1274,1.12765,2243700003.0
2007-12-10 01:00:00,1.12765,1.1286,1.12755,1.1279,7806700002.0
2007-12-10 01:05:00,1.1279,1.1283,1.12775,1.12775,2168100001.0
2007-12-10 01:10:00,1.12775,1.12775,1.12735,1.12765,1363200021.0
2007-12-10 01:15:00,1.12765,1.12775,1.12735,1.12755,1486100000.0
2007-12-10 01:20:00,1.1275,1.1275,1.1274,1.12745,782100000.0
2007-12-10 01:25:00,1.12745,1.12755,1.12732,1.12745,1691799973.0
2007-12-10 01:30:00,1.12745,1.12765,1.1274,1.12755,989700000.0
2007-12-10 01:35:00,1.12755,1.12755,1.12735,1.12735,1143100000.0
2007-12-10 01:40:00,1.12735,1.12765,1.12735,1.12755,807200002.0
2007-12-10 01:45:00,1.12755,1.12755,1.1274,1.12745,720300000.0
2007-12-10 01:50:00,1.12745,1.12785,1.12745,1.12755,1641999991.0
2007-12-10 01:55:00,1.12765,1.12815,1.1275,1.12775,4642999977.0
2007-12-10 02:00:00,1.12775,1.12805,1.12765,1.12795,1995400001.0
2007-12-10 02:05:00,1.12795,1.12795,1.12765,1.12785,1535800014.0
2007-12-10 02:10:00,1.12785,1.12795,1.12765,1.12785,1401000001.0
2007-12-10 02:15:00,1.12785,1.12805,1.12775,1.12785,1044300001.0
2007-12-10 02:20:00,1.12785,1.12785,1.1276,1.12775,1288000004.0
2007-12-10 02:25:00,1.12775,1.1282,1.1276,1.12775,1255399991.0
2007-12-10 02:30:00,1.12775,1.1278,1.12765,1.12775,631500000.0
2007-12-10 02:35:00,1.12775,1.1279,1.12775,1.12785,1324499997.0
2007-12-10 02:40:00,1.1279,1.12795,1.1278,1.1279,838200002.0
2007-12-10 02:45:00,1.1279,1.12845,1.1279,1.1284,3566800005.0
2007-12-10 02:50:00,1.12845,1.1291,1.12835,1.12875,3094099992.0
2007-12-10 02:55:00,1.12875,1.12895,1.12835,1.12865,3214300007.0
2007-12-10 03:00:00,1.12865,1.12885,1.1286,1.12875,1439600005.0
2007-12-10 03:05:00,1.12875,1.1291,1.12875,1.1291,1894299999.0
2007-12-10 03:10:00,1.1291,1.1293,1.1289,1.129,857100000.0
2007-12-10 03:15:00,1.12905,1.12925,1.12885,1.12895,4966899995.0
2007-12-10 03:20:00,1.12895,1.1292,1.1289,1.12905,1216900006.0
2007-12-10 03:25:00,1.12905,1.1291,1.1288,1.1289,574600001.0
2007-12-10 03:30:00,1.12895,1.1291,1.1288,1.12895,816100001.0
2007-12-10 03:35:00,1.12895,1.12905,1.12885,1.12885,1065600015.0
2007-12-10 03:40:00,1.12885,1.12885,1.12875,1.12885,301500001.0
2007-12-10 03:45:00,1.12885,1.1289,1.12875,1.1289,832800012.0
2007-12-10 03:50:00,1.12885,1.1289,1.12875,1.12875,1217100004.0
2007-12-10 03:55:00,1.12875,1.12885,1.12865,1.12865,946600004.0
2007-12-10 04:00:00,1.12865,1.12895,1.12865,1.12895,853400004.0
2007-12-10 04:05:00,1.1289,1.12895,1.12865,1.1288,903999999.0
2007-12-10 04:10:00,1.1288,1.12885,1.12855,1.12875,1825099994.0
2007-12-10 04:15:00,1.12865,1.12885,1.12865,1.12875,1111699988.0
2007-12-10 04:20:00,1.12875,1.12895,1.1286,1.1287,2480899995.0
2007-12-10 04:25:00,1.12875,1.12905,1.1287,1.12885,469199995.0
2007-12-10 04:30:00,1.12885,1.12905,1.12865,1.12875,1007500003.0
2007-12-10 04:35:00,1.12875,1.12895,1.12875,1.12885,1184200009.0
2007-12-10 04:40:00,1.12885,1.1292,1.12885,1.12915,817299988.0
2007-12-10 04:45:00,1.12915,1.1292,1.1289,1.12905,123299999.0
2007-12-10 04:50:00,1.1289,1.12915,1.1289,1.12905,306700000.0
2007-12-10 04:55:00,1.12895,1.1292,1.12895,1.12905,140200001.0
2007-12-10 05:00:00,1.12905,1.12915,1.12895,1.12905,485000000.0
2007-12-10 05:05:00,1.12905,1.12915,1.12885,1.12895,2726199984.0
2007-12-10 05:10:00,1.129,1.1291,1.1289,1.1291,1950299987.0
2007-12-10 05:15:00,1.1291,1.12915,1.12885,1.129,5942499958.0
2007-12-10 05:20:00,1.1288,1.129,1.1288,1.12895,2418300021.0
2007-12-10 05:25:00,1.12895,1.12895,1.12885,1.1289,157400000.0
2007-12-10 05:30:00,1.12885,1.129,1.12875,1.12895,1120199996.0
2007-12-10 05:35:00,1.12895,1.12895,1.1288,1.12895,712299996.0
2007-12-10 05:40:00,1.12895,1.129,1.12875,1.12895,1961500008.0
2007-12-10 05:45:00,1.12885,1.129,1.12885,1.12895,274199998.0
2007-12-10 05:50:00,1.129,1.12905,1.12875,1.12895,240300000.0
2007-12-10 05:55:00,1.12895,1.12915,1.12885,1.12905,1389899994.0
2007-12-10 06:00:00,1.12885,1.12915,1.12885,1.12895,1229300002.0
2007-12-10 06:05:00,1.12895,1.1292,1.12885,1.12915,817900000.0
2007-12-10 06:10:00,1.1292,1.1292,1.12873,1.12905,980400005.0
2007-12-10 06:15:00,1.1292,1.1292,1.1287,1.12895,3823299988.0
2007-12-10 06:20:00,1.12895,1.1291,1.1288,1.1291,901800002.0
2007-12-10 06:25:00,1.1291,1.1293,1.1289,1.12925,2547099997.0
2007-12-10 06:30:00,1.12925,1.12955,1.12925,1.1294,900400000.0
2007-12-10 06:35:00,1.1294,1.1295,1.12925,1.1295,834399998.0
2007-12-10 06:40:00,1.1295,1.12955,1.12945,1.1295,219400000.0
2007-12-10 06:45:00,1.1295,1.12965,1.1293,1.12945,164800000.0
2007-12-10 06:50:00,1.12945,1.1295,1.12915,1.1294,721799994.0
2007-12-10 06:55:00,1.1294,1.12945,1.12925,1.12945,252300000.0
2007-12-10 07:00:00,1.12945,1.12955,1.1293,1.12945,907799993.0
2007-12-10 07:05:00,1.1293,1.1295,1.1293,1.12945,1258399992.0
2007-12-10 07:10:00,1.12945,1.12955,1.12935,1.12955,2253600001.0
2007-12-10 07:15:00,1.12955,1.12965,1.1295,1.1296,796499982.0
2007-12-10 07:20:00,1.1296,1.12975,1.12955,1.12975,1098900001.0
2007-12-10 07:25:00,1.12975,1.12985,1.12965,1.12975,1392199991.0
2007-12-10 07:30:00,1.12975,1.12985,1.12965,1.12975,560700000.0
2007-12-10 07:35:00,1.12975,1.12985,1.1297,1.12985,1029099989.0
2007-12-10 07:40:00,1.12975,1.12995,1.1297,1.12985,1866200000.0
2007-12-10 07:45:00,1.12985,1.12985,1.1296,1.1296,1731899988.0
2007-12-10 07:50:00,1.1297,1.12995,1.12965,1.12995,2106100013.0
2007-12-10 07:55:00,1.1291,1.12995,1.1291,1.12975,4697200010.0
2007-12-10 08:00:00,1.12975,1.12975,1.12925,1.12945,2683500013.0
2007-12-10 08:05:00,1.12955,1.1297,1.12915,1.12915,3993500029.0
2007-12-10 08:10:00,1.12915,1.12945,1.129,1.12925,4719400011.0
2007-12-10 08:15:00,1.12925,1.12955,1.12925,1.1295,1478399996.0
2007-12-10 08:20:00,1.1295,1.1297,1.1294,1.1296,480400000.0
2007-12-10 08:25:00,1.1296,1.12965,1.12945,1.1295,999000000.0
2007-12-10 08:30:00,1.1295,1.1297,1.12945,1.1296,480500000.0
2007-12-10 08:35:00,1.1296,1.1296,1.12905,1.12925,1590300001.0
2007-12-10 08:40:00,1.12925,1.12955,1.12915,1.1295,1828400039.0
2007-12-10 08:45:00,1.12935,1.1297,1.12935,1.12955,719700000.0
2007-12-10 08:50:00,1.12955,1.12955,1.12915,1.1293,915000000.0
2007-12-10 08:55:00,1.1293,1.12955,1.129,1.129,1110999996.0
2007-12-10 09:00:00,1.12905,1.1294,1.12895,1.12895,2751400005.0
2007-12-10 09:05:00,1.12895,1.12895,1.12855,1.1286,987800001.0
2007-12-10 09:10:00,1.1286,1.12885,1.12855,1.12875,1224499997.0
2007-12-10 09:15:00,1.12875,1.1288,1.12835,1.1286,754700000.0
2007-12-10 09:20:00,1.1286,1.1292,1.12795,1.12795,3251699998.0
2007-12-10 09:25:00,1.12815,1.1287,1.12795,1.12865,1580800021.0
2007-12-10 09:30:00,1.12865,1.12985,1.12855,1.129,2308400000.0
2007-12-10 09:35:00,1.129,1.129,1.1284,1.12855,1591559698.0
2007-12-10 09:40:00,1.12855,1.12895,1.12845,1.12885,1830049993.0
2007-12-10 09:45:00,1.12885,1.12915,1.12875,1.1289,3783900002.0
2007-12-10 09:50:00,1.1289,1.12935,1.12845,1.12885,4443599982.0
2007-12-10 09:55:00,1.12885,1.1289,1.12855,1.12875,2261199971.0
2007-12-10 10:00:00,1.12875,1.12945,1.1287,1.1288,7116649992.0
2007-12-10 10:05:00,1.1288,1.1289,1.12855,1.12875,5281999987.0
2007-12-10 10:10:00,1.12875,1.129,1.12845,1.1288,4608099971.0
2007-12-10 10:15:00,1.12875,1.12925,1.12865,1.1291,5792699952.0
2007-12-10 10:20:00,1.1291,1.12925,1.128,1.1281,4492199983.0
2007-12-10 10:25:00,1.1289,1.12955,1.12885,1.12945,5995999957.0
2007-12-10 10:30:00,1.12955,1.12965,1.1294,1.12945,4883900006.0
2007-12-10 10:35:00,1.1295,1.1303,1.12945,1.12995,4772649994.0
2007-12-10 10:40:00,1.1299,1.13005,1.1294,1.1296,4637099968.0
2007-12-10 10:45:00,1.1296,1.1298,1.12955,1.12965,2026399981.0
2007-12-10 10:50:00,1.12965,1.1297,1.12935,1.1295,1286499996.0
2007-12-10 10:55:00,1.1295,1.1298,1.12905,1.1292,1345696412.0
2007-12-10 11:00:00,1.12925,1.1293,1.12885,1.129,3350500006.0
2007-12-10 11:05:00,1.129,1.1291,1.12865,1.129,3004999998.0
2007-12-10 11:10:00,1.129,1.1291,1.1287,1.12895,2345099994.0
2007-12-10 11:15:00,1.12895,1.129,1.1283,1.12835,3020700003.0
2007-12-10 11:20:00,1.12835,1.1285,1.1281,1.1282,1126100007.0
2007-12-10 11:25:00,1.1282,1.1284,1.12805,1.1284,2115950011.0
2007-12-10 11:30:00,1.1284,1.1285,1.12805,1.12815,2715500008.0
2007-12-10 11:35:00,1.1281,1.1284,1.12785,1.12815,4242199983.0
2007-12-10 11:40:00,1.12815,1.1286,1.12815,1.1285,7096699999.0
2007-12-10 11:45:00,1.1285,1.12865,1.1273,1.12745,4835600004.0
2007-12-10 11:50:00,1.12745,1.1279,1.12745,1.1277,5183699984.0
2007-12-10 11:55:00,1.1277,1.1278,1.12635,1.1264,5025900002.0
2007-12-10 12:00:00,1.12645,1.12705,1.12635,1.12635,4419300000.0
2007-12-10 12:05:00,1.12635,1.12695,1.1261,1.1263,2828962056.0
2007-12-10 12:10:00,1.1263,1.1268,1.12605,1.1267,4590699963.0
2007-12-10 12:15:00,1.1267,1.1269,1.12655,1.1269,2970599984.0
2007-12-10 12:20:00,1.1268,1.12765,1.12675,1.1276,1480600001.0
2007-12-10 12:25:00,1.1276,1.12885,1.1275,1.1284,1683517535.0
2007-12-10 12:30:00,1.1284,1.1285,1.12825,1.1284,1238044628.0
2007-12-10 12:35:00,1.1284,1.12845,1.12795,1.128,2136700000.0
2007-12-10 12:40:00,1.128,1.1282,1.12745,1.12785,3167900001.0
2007-12-10 12:45:00,1.1278,1.1281,1.12765,1.1279,3942499983.0
2007-12-10 12:50:00,1.1279,1.128,1.12725,1.12745,4537299978.0
2007-12-10 12:55:00,1.12745,1.12765,1.12725,1.1274,3244000014.0
2007-12-10 13:00:00,1.1274,1.1276,1.12705,1.1272,3050899995.0
2007-12-10 13:05:00,1.1272,1.12735,1.127,1.1273,2472200000.0
2007-12-10 13:10:00,1.1273,1.1276,1.12715,1.12735,2767132800.0
2007-12-10 13:15:00,1.12735,1.1276,1.127,1.12755,1733108185.0
2007-12-10 13:20:00,1.12755,1.12785,1.12745,1.1277,3740200009.0
2007-12-10 13:25:00,1.1277,1.1278,1.12695,1.12735,3689349982.0
2007-12-10 13:30:00,1.12725,1.1274,1.12685,1.12705,3305164028.0
2007-12-10 13:35:00,1.127,1.127,1.1266,1.12685,5256599979.0
2007-12-10 13:40:00,1.12685,1.12715,1.12685,1.12705,5259800012.0
2007-12-10 13:45:00,1.12705,1.12725,1.1269,1.12725,2107799997.0
2007-12-10 13:50:00,1.1272,1.12735,1.12715,1.12725,1559899995.0
2007-12-10 13:55:00,1.12725,1.12745,1.1272,1.1274,2079400000.0
2007-12-10 14:00:00,1.1274,1.128,1.1274,1.12785,1602600001.0
2007-12-10 14:05:00,1.12785,1.12785,1.12765,1.1278,1701899992.0
2007-12-10 14:10:00,1.1277,1.12785,1.1274,1.1274,2144700001.0
2007-12-10 14:15:00,1.1274,1.1276,1.1268,1.1269,1220199990.0
2007-12-10 14:20:00,1.1269,1.1269,1.12565,1.12575,2996599997.0
2007-12-10 14:25:00,1.1257,1.1264,1.1257,1.1259,3925127618.0
2007-12-10 14:30:00,1.1259,1.12625,1.12535,1.1259,3152399993.0
2007-12-10 14:35:00,1.12595,1.12595,1.1255,1.12575,3366099996.0
2007-12-10 14:40:00,1.12575,1.1259,1.12525,1.12525,2395457107.0
2007-12-10 14:45:00,1.1253,1.1258,1.12525,1.1255,4996000003.0
2007-12-10 14:50:00,1.12555,1.12555,1.1241,1.1242,3071849998.0
2007-12-10 14:55:00,1.1242,1.1246,1.12405,1.1246,6109600014.0
2007-12-10 15:00:00,1.12455,1.12495,1.12445,1.12455,2178700001.0
2007-12-10 15:05:00,1.12455,1.1246,1.1239,1.1239,3383500019.0
2007-12-10 15:10:00,1.1239,1.1249,1.12365,1.1249,4138599992.0
2007-12-10 15:15:00,1.1249,1.1254,1.12455,1.1252,1869099996.0
2007-12-10 15:20:00,1.1252,1.1252,1.12465,1.12465,1481699995.0
2007-12-10 15:25:00,1.12465,1.12495,1.12455,1.12485,2690899981.0
2007-12-10 15:30:00,1.1248,1.12525,1.12475,1.1251,1589499990.0
2007-12-10 15:35:00,1.1251,1.1252,1.12485,1.12515,3029499978.0
2007-12-10 15:40:00,1.1252,1.1252,1.1249,1.125,2053600029.0
2007-12-10 15:45:00,1.125,1.125,1.12475,1.12495,3397200002.0
2007-12-10 15:50:00,1.1249,1.12505,1.1248,1.12485,3901899983.0
2007-12-10 15:55:00,1.12485,1.12495,1.12445,1.1246,2710999994.0
2007-12-10 16:00:00,1.1246,1.1248,1.1243,1.12475,1646999993.0
2007-12-10 16:05:00,1.12475,1.125,1.1247,1.1249,3384500008.0
2007-12-10 16:10:00,1.1249,1.125,1.12425,1.12445,1783500005.0
2007-12-10 16:15:00,1.12445,1.1246,1.1237,1.12445,2981599993.0
2007-12-10 16:20:00,1.1245,1.1247,1.12445,1.1246,4295599991.0
2007-12-10 16:25:00,1.1246,1.1247,1.12445,1.12455,1630200002.0
2007-12-10 16:30:00,1.12455,1.1246,1.1242,1.12425,2741899994.0
2007-12-10 16:35:00,1.12425,1.1244,1.12345,1.12365,4355199992.0
2007-12-10 16:40:00,1.12365,1.1241,1.1235,1.1241,2944699998.0
2007-12-10 16:45:00,1.1241,1.1247,1.12405,1.12455,2907499979.0
2007-12-10 16:50:00,1.12455,1.1246,1.124,1.12415,2723599997.0
2007-12-10 16:55:00,1.1242,1.1249,1.12415,1.12445,2044500001.0
2007-12-10 17:00:00,1.12445,1.1256,1.12445,1.1255,2886599998.0
2007-12-10 17:05:00,1.1255,1.1266,1.1255,1.1266,2289100000.0
2007-12-10 17:10:00,1.1266,1.1267,1.1262,1.1263,3034200019.0
2007-12-10 17:15:00,1.1263,1.12645,1.126,1.12605,2506100014.0
2007-12-10 17:20:00,1.12605,1.1268,1.1258,1.12675,3073094019.0
2007-12-10 17:25:00,1.12675,1.1274,1.12675,1.1273,2394550001.0
2007-12-10 17:30:00,1.12725,1.1273,1.12675,1.1271,4991800007.0
2007-12-10 17:35:00,1.12705,1.1277,1.12685,1.1277,3944400023.0
2007-12-10 17:40:00,1.1269,1.1278,1.1269,1.1277,3574000010.0
2007-12-10 17:45:00,1.1277,1.1282,1.1275,1.128,3658300002.0
2007-12-10 17:50:00,1.128,1.1281,1.12765,1.1278,4329999995.0
2007-12-10 17:55:00,1.12775,1.1279,1.12735,1.1274,5217600023.0
2007-12-10 18:00:00,1.1274,1.1276,1.12685,1.1269,6711800027.0
2007-12-10 18:05:00,1.12685,1.1275,1.1263,1.12685,7098399993.0
2007-12-10 18:10:00,1.1269,1.12715,1.1266,1.1268,5832699997.0
2007-12-10 18:15:00,1.1279,1.1279,1.12725,1.12765,8242300010.0
2007-12-10 18:20:00,1.1277,1.128,1.12745,1.12765,9106200106.0
2007-12-10 18:25:00,1.12765,1.1277,1.1269,1.12715,5383100010.0
2007-12-10 18:30:00,1.12715,1.12735,1.12705,1.12725,7016725808.0
2007-12-10 18:35:00,1.12725,1.12775,1.1272,1.12775,4914799992.0
2007-12-10 18:40:00,1.12775,1.12845,1.1277,1.1284,5224300000.0
2007-12-10 18:45:00,1.1284,1.1285,1.1281,1.1283,3964199997.0
2007-12-10 18:50:00,1.1283,1.1283,1.1275,1.1277,5044900014.0
2007-12-10 18:55:00,1.1277,1.1278,1.12745,1.1277,4990837461.0
2007-12-10 19:00:00,1.1277,1.1277,1.12755,1.12765,1970900013.0
2007-12-10 19:05:00,1.12765,1.1278,1.1275,1.1275,3942500003.0
2007-12-10 19:10:00,1.1275,1.12815,1.1275,1.12805,4847500005.0
2007-12-10 19:15:00,1.12805,1.1281,1.12775,1.12785,4083200028.0
2007-12-10 19:20:00,1.12785,1.1281,1.1277,1.12795,6470800048.0
2007-12-10 19:25:00,1.12795,1.1281,1.12785,1.1279,6552800019.0
2007-12-10 19:30:00,1.1279,1.1279,1.12785,1.1279,2085700013.0
2007-12-10 19:35:00,1.1279,1.1281,1.1278,1.1281,4936199980.0
2007-12-10 19:40:00,1.1281,1.12875,1.12795,1.12875,3875400016.0
2007-12-10 19:45:00,1.12875,1.1288,1.12825,1.1283,2030600000.0
2007-12-10 19:50:00,1.1283,1.1285,1.1282,1.1283,3017000001.0
2007-12-10 19:55:00,1.1283,1.12845,1.1282,1.1284,2259900002.0
2007-12-10 20:00:00,1.12835,1.1284,1.1282,1.1283,2541700000.0
2007-12-10 20:05:00,1.1283,1.1283,1.1282,1.1283,1957100000.0
2007-12-10 20:10:00,1.1283,1.12835,1.1282,1.1283,1113900017.0
2007-12-10 20:15:00,1.1282,1.1283,1.1281,1.12815,704500003.0
2007-12-10 20:20:00,1.12815,1.12815,1.12775,1.1281,5234699994.0
2007-12-10 20:25:00,1.12805,1.1283,1.12785,1.128,5369900023.0
2007-12-10 20:30:00,1.128,1.128,1.1278,1.1279,3051299990.0
2007-12-10 20:35:00,1.1279,1.12795,1.12765,1.1279,3116000018.0
2007-12-10 20:40:00,1.1279,1.12805,1.12785,1.12795,3184700000.0
2007-12-10 20:45:00,1.12795,1.12795,1.12785,1.1279,2061100001.0
2007-12-10 20:50:00,1.1279,1.12795,1.12785,1.12785,1963999987.0
2007-12-10 20:55:00,1.1278,1.12805,1.1278,1.128,2439900014.0
2007-12-10 21:00:00,1.128,1.12825,1.12785,1.1279,1235099995.0
2007-12-10 21:05:00,1.12785,1.1282,1.12785,1.128,3012999982.0
2007-12-10 21:10:00,1.128,1.1282,1.12755,1.12765,1350800015.0
2007-12-10 21:15:00,1.1276,1.12775,1.12745,1.12755,4306300003.0
2007-12-10 21:20:00,1.12765,1.12775,1.12755,1.12755,2187100005.0
2007-12-10 21:25:00,1.12765,1.1277,1.1272,1.12725,2592400002.0
2007-12-10 21:30:00,1.1272,1.1273,1.12705,1.1273,3397900030.0
2007-12-10 21:35:00,1.1273,1.12755,1.1272,1.12755,1622199993.0
2007-12-10 21:40:00,1.12755,1.1281,1.12745,1.128,3815800016.0
2007-12-10 21:45:00,1.1275,1.1281,1.1275,1.12765,4774000054.0
2007-12-10 21:50:00,1.12765,1.128,1.12755,1.128,1905400002.0
2007-12-10 21:55:00,1.12795,1.12795,1.12755,1.1278,3543499994.0
2007-12-10 22:00:00,1.12785,1.1283,1.12785,1.12815,2762500001.0
2007-12-10 22:05:00,1.12815,1.12815,1.12785,1.12805,2155899993.0
2007-12-10 22:10:00,1.12805,1.12805,1.1276,1.1276,4891900011.0
2007-12-10 22:15:00,1.12785,1.1282,1.12775,1.1278,3183200004.0
2007-12-10 22:20:00,1.1278,1.1278,1.1276,1.1278,4831399972.0
2007-12-10 22:25:00,1.1278,1.12805,1.12765,1.12795,1702099994.0
2007-12-10 22:30:00,1.12795,1.1281,1.12765,1.12805,969499997.0
2007-12-10 22:35:00,1.12805,1.1282,1.128,1.12805,1350200000.0
2007-12-10 22:40:00,1.1282,1.12825,1.1279,1.1281,2306850002.0
2007-12-10 22:45:00,1.1281,1.1282,1.12795,1.12805,577600000.0
2007-12-10 22:50:00,1.12805,1.12815,1.1279,1.12795,885600000.0
2007-12-10 22:55:00,1.12795,1.128,1.12745,1.1277,2656400012.0
2007-12-10 23:00:00,1.1277,1.1279,1.1276,1.1277,1248300000.0
2007-12-10 23:05:00,1.12775,1.1278,1.1275,1.12765,1099599999.0
2007-12-10 23:10:00,1.12765,1.12775,1.12745,1.12755,725200007.0
2007-12-10 23:15:00,1.12745,1.1278,1.12735,1.1276,1643900015.0
2007-12-10 23:20:00,1.1276,1.1278,1.12735,1.1277,1930499999.0
2007-12-10 23:25:00,1.1277,1.12775,1.12755,1.1277,843699986.0
2007-12-10 23:30:00,1.1277,1.1279,1.1275,1.12755,1273799964.0
2007-12-10 23:35:00,1.12755,1.12795,1.12755,1.12795,590400000.0
2007-12-10 23:40:00,1.1279,1.12805,1.12775,1.1279,3237999992.0
2007-12-10 23:45:00,1.12785,1.128,1.12765,1.1279,2115199999.0
2007-12-10 23:50:00,1.1279,1.1281,1.12775,1.1278,3120599996.0
2007-12-10 23:55:00,1.1278,1.1281,1.1278,1.1279,2133299956.0
2007-12-11 00:00:00,1.128,1.1285,1.1279,1.1281,1044099997.0
2007-12-11 00:05:00,1.1281,1.1283,1.128,1.1283,1226600002.0
2007-12-11 00:10:00,1.1283,1.1283,1.12765,1.1279,1155099998.0
2007-12-11 00:15:00,1.128,1.128,1.12775,1.128,75800000.0
2007-12-11 00:20:00,1.12775,1.128,1.12772,1.1279,1688200023.0
2007-12-11 00:25:00,1.12775,1.128,1.12765,1.1279,435400000.0
2007-12-11 00:30:00,1.1279,1.1279,1.12765,1.1277,916099998.0
2007-12-11 00:35:00,1.1277,1.1277,1.1273,1.1276,312600000.0
2007-12-11 00:40:00,1.1276,1.1276,1.1272,1.12725,1748499992.0
2007-12-11 00:45:00,1.12725,1.1275,1.12695,1.12725,2272500005.0
2007-12-11 00:50:00,1.12725,1.1275,1.127,1.1273,1657999997.0
2007-12-11 00:55:00,1.1273,1.1274,1.1269,1.127,3080199999.0
2007-12-11 01:00:00,1.127,1.1276,1.127,1.1276,3187300005.0
2007-12-11 01:05:00,1.1276,1.12775,1.1274,1.12745,2315199999.0
2007-12-11 01:10:00,1.1274,1.1279,1.1274,1.1276,1023499999.0
2007-12-11 01:15:00,1.1276,1.1278,1.1275,1.1276,2337800007.0
2007-12-11 01:20:00,1.12765,1.1279,1.1275,1.1277,1730899995.0
2007-12-11 01:25:00,1.12755,1.1278,1.1275,1.1278,1708800000.0
2007-12-11 01:30:00,1.1278,1.1279,1.12755,1.1278,2961200002.0
2007-12-11 01:35:00,1.1278,1.1278,1.12745,1.12755,1403200000.0
2007-12-11 01:40:00,1.12755,1.1278,1.12755,1.1278,805900010.0
2007-12-11 01:45:00,1.1278,1.1279,1.1277,1.1279,1016199992.0
2007-12-11 01:50:00,1.1279,1.1283,1.12785,1.1283,2228699987.0
2007-12-11 01:55:00,1.1283,1.12875,1.1281,1.1282,3196699994.0
2007-12-11 02:00:00,1.1282,1.12835,1.128,1.12835,2688500005.0
2007-12-11 02:05:00,1.12835,1.12835,1.12805,1.1282,1658300009.0
2007-12-11 02:10:00,1.1282,1.12845,1.1281,1.1283,3119300001.0
2007-12-11 02:15:00,1.1283,1.1285,1.1282,1.1284,2478499995.0
2007-12-11 02:20:00,1.1284,1.1284,1.12815,1.1283,1213999990.0
2007-12-11 02:25:00,1.1284,1.1284,1.12825,1.12835,1322699977.0
2007-12-11 02:30:00,1.12835,1.12855,1.1283,1.12835,1130799989.0
2007-12-11 02:35:00,1.12835,1.12855,1.1283,1.1285,977099997.0
2007-12-11 02:40:00,1.1285,1.1287,1.1283,1.1283,2516649994.0
2007-12-11 02:45:00,1.1284,1.1285,1.1279,1.1283,815099997.0
2007-12-11 02:50:00,1.1282,1.1283,1.12795,1.1282,1376200000.0
2007-12-11 02:55:00,1.1282,1.1283,1.12795,1.1282,2091899998.0
2007-12-11 03:00:00,1.1282,1.12835,1.1281,1.12825,2924900015.0
2007-12-11 03:05:00,1.12825,1.12825,1.12805,1.1281,1448599990.0
2007-12-11 03:10:00,1.1281,1.1281,1.1279,1.128,4425700004.0
2007-12-11 03:15:00,1.128,1.12815,1.1279,1.128,3580200017.0
2007-12-11 03:20:00,1.128,1.1283,1.1279,1.128,2449599995.0
2007-12-11 03:25:00,1.128,1.12805,1.1276,1.1277,2854399993.0
2007-12-11 03:30:00,1.12755,1.1279,1.1275,1.1277,5160700021.0
2007-12-11 03:35:00,1.12765,1.12785,1.1271,1.1275,6429800054.0
2007-12-11 03:40:00,1.1275,1.1275,1.1273,1.12745,1745299983.0
2007-12-11 03:45:00,1.1275,1.1277,1.1272,1.1276,1990900008.0
2007-12-11 03:50:00,1.1276,1.1276,1.12745,1.1275,1067599995.0
2007-12-11 03:55:00,1.1274,1.1275,1.1273,1.1274,1606999991.0
2007-12-11 04:00:00,1.1274,1.1277,1.12735,1.1276,1402399993.0
2007-12-11 04:05:00,1.1276,1.1276,1.1274,1.1274,2434499976.0
2007-12-11 04:10:00,1.1274,1.12755,1.1274,1.1275,3236000013.0
2007-12-11 04:15:00,1.1275,1.1275,1.12715,1.12735,1387499997.0
2007-12-11 04:20:00,1.12735,1.1274,1.12711,1.1274,789599986.0
2007-12-11 04:25:00,1.1274,1.1275,1.12735,1.1274,1524799995.0
2007-12-11 04:30:00,1.1274,1.1274,1.12689,1.12716,964399993.0
2007-12-11 04:35:00,1.1272,1.1273,1.12695,1.1271,1033399998.0
2007-12-11 04:40:00,1.1271,1.1271,1.1268,1.1269,2761699991.0
2007-12-11 04:45:00,1.1268,1.1269,1.1267,1.1268,2402100030.0
2007-12-11 04:50:00,1.1268,1.1271,1.1268,1.1271,4983500000.0
2007-12-11 04:55:00,1.1271,1.1275,1.1271,1.1271,2722899983.0
2007-12-11 05:00:00,1.1271,1.1276,1.1271,1.1273,2637900000.0
2007-12-11 05:05:00,1.1273,1.1275,1.1272,1.1272,3595899966.0
2007-12-11 05:10:00,1.1272,1.1275,1.1272,1.1275,4995600012.0
2007-12-11 05:15:00,1.1275,1.1277,1.1274,1.12755,1608499995.0
2007-12-11 05:20:00,1.1275,1.1276,1.127,1.1271,2548300008.0
2007-12-11 05:25:00,1.1271,1.1272,1.12695,1.127,3558799983.0
2007-12-11 05:30:00,1.127,1.1271,1.1267,1.1268,2409899994.0
2007-12-11 05:35:00,1.1268,1.127,1.1268,1.12695,1457900013.0
2007-12-11 05:40:00,1.12695,1.127,1.12665,1.12685,973799985.0
2007-12-11 05:45:00,1.12685,1.127,1.1268,1.127,2475799989.0
2007-12-11 05:50:00,1.1269,1.12695,1.1268,1.1268,2968499986.0
2007-12-11 05:55:00,1.1268,1.1268,1.12675,1.1268,1508900009.0
2007-12-11 06:00:00,1.1268,1.12695,1.12665,1.1268,1310799999.0
2007-12-11 06:05:00,1.1268,1.127,1.12665,1.12695,3085199998.0
2007-12-11 06:10:00,1.12695,1.1271,1.1268,1.1268,3909400004.0
2007-12-11 06:15:00,1.1267,1.127,1.1266,1.1268,5935999962.0
2007-12-11 06:20:00,1.127,1.12715,1.1268,1.12695,2289699989.0
2007-12-11 06:25:00,1.1269,1.12695,1.1267,1.1268,1203800004.0
2007-12-11 06:30:00,1.1268,1.12695,1.12663,1.1268,1088400004.0
2007-12-11 06:35:00,1.12675,1.1269,1.1266,1.1267,1790899989.0
2007-12-11 06:40:00,1.1267,1.1267,1.12655,1.1266,1689099982.0
2007-12-11 06:45:00,1.1266,1.1267,1.12655,1.1266,2014499976.0
2007-12-11 06:50:00,1.1266,1.1266,1.12655,1.12655,306099994.0
2007-12-11 06:55:00,1.12655,1.1267,1.12655,1.12655,1485599993.0
2007-12-11 07:00:00,1.12655,1.12695,1.12655,1.1269,1347699995.0
2007-12-11 07:05:00,1.1269,1.12695,1.12675,1.1268,1433500004.0
2007-12-11 07:10:00,1.1269,1.127,1.1267,1.127,1656499994.0
2007-12-11 07:15:00,1.127,1.127,1.1266,1.1269,3395900023.0
2007-12-11 07:20:00,1.1269,1.12695,1.1267,1.1269,1062499996.0
2007-12-11 07:25:00,1.1269,1.127,1.12665,1.1269,2074399998.0
2007-12-11 07:30:00,1.1269,1.127,1.1268,1.12685,1004999999.0
2007-12-11 07:35:00,1.1269,1.12705,1.12685,1.127,888200002.0
2007-12-11 07:40:00,1.127,1.1271,1.1269,1.127,2871800049.0
2007-12-11 07:45:00,1.127,1.127,1.12685,1.127,961100010.0
2007-12-11 07:50:00,1.127,1.12705,1.12685,1.127,1248899999.0
2007-12-11 07:55:00,1.12695,1.1273,1.12695,1.12715,1841500004.0
2007-12-11 08:00:00,1.12715,1.12715,1.12685,1.12695,1276100006.0
2007-12-11 08:05:00,1.127,1.1271,1.12685,1.127,1208500003.0
2007-12-11 08:10:00,1.12705,1.12715,1.12695,1.1271,1006199990.0
2007-12-11 08:15:00,1.1271,1.1271,1.1269,1.1271,1251499992.0
2007-12-11 08:20:00,1.12695,1.12715,1.12695,1.1271,961200004.0
2007-12-11 08:25:00,1.1271,1.12725,1.1269,1.12715,766700006.0
2007-12-11 08:30:00,1.12715,1.12725,1.12705,1.1272,1704999998.0
2007-12-11 08:35:00,1.12725,1.1274,1.127,1.1272,786699996.0
2007-12-11 08:40:00,1.1272,1.12775,1.12705,1.1275,2549199997.0
2007-12-11 08:45:00,1.1275,1.1277,1.1273,1.1276,1688599989.0
2007-12-11 08:50:00,1.1276,1.1277,1.1273,1.1274,1342100012.0
2007-12-11 08:55:00,1.1274,1.1276,1.1273,1.1275,1286400000.0
2007-12-11 09:00:00,1.1275,1.1278,1.1275,1.12775,1032700002.0
2007-12-11 09:05:00,1.12775,1.1281,1.1276,1.12795,1437299999.0
2007-12-11 09:10:00,1.1279,1.1307,1.12665,1.1267,4608599989.0
2007-12-11 09:15:00,1.1267,1.1299,1.12605,1.1298,4838799995.0
2007-12-11 09:20:00,1.1299,1.13,1.1259,1.126,5775699991.0
2007-12-11 09:25:00,1.126,1.12635,1.12585,1.1261,3603899994.0
2007-12-11 09:30:00,1.1261,1.12645,1.12555,1.126,4488899998.0
2007-12-11 09:35:00,1.126,1.1298,1.126,1.1264,6856000001.0
2007-12-11 09:40:00,1.1264,1.1298,1.12615,1.1297,7087300018.0
2007-12-11 09:45:00,1.12665,1.12715,1.12655,1.12695,5941900014.0
2007-12-11 09:50:00,1.12695,1.1299,1.12695,1.12745,7992100008.0
2007-12-11 09:55:00,1.13,1.1302,1.12795,1.1298,5935599993.0
2007-12-11 10:00:00,1.12855,1.1301,1.12855,1.1296,2582999998.0
2007-12-11 10:05:00,1.1297,1.1314,1.1295,1.131,2715200010.0
2007-12-11 10:10:00,1.131,1.1314,1.13015,1.1303,1051000001.0
2007-12-11 10:15:00,1.1303,1.13035,1.12985,1.13,371400000.0
2007-12-11 10:20:00,1.13,1.13015,1.12965,1.12975,586800000.0
2007-12-11 10:25:00,1.12975,1.13,1.12965,1.1297,1166399999.0
2007-12-11 10:30:00,1.1297,1.12975,1.12895,1.12935,3354700005.0
2007-12-11 10:35:00,1.12935,1.12985,1.12925,1.12955,3194799991.0
2007-12-11 10:40:00,1.1295,1.13015,1.12945,1.1298,3546199988.0
2007-12-11 10:45:00,1.1298,1.13015,1.1298,1.12995,3438500016.0
2007-12-11 10:50:00,1.12995,1.13035,1.1299,1.13025,2306799997.0
2007-12-11 10:55:00,1.13025,1.1304,1.1299,1.1299,1250100000.0
2007-12-11 11:00:00,1.1299,1.13015,1.1297,1.12975,4593199999.0
2007-12-11 11:05:00,1.12975,1.12975,1.12895,1.1294,2542599993.0
2007-12-11 11:10:00,1.1294,1.12945,1.12855,1.1289,1566000005.0
2007-12-11 11:15:00,1.1289,1.1294,1.12855,1.12915,2114399996.0
2007-12-11 11:20:00,1.12915,1.12955,1.129,1.1293,1128999992.0
2007-12-11 11:25:00,1.12925,1.1294,1.12895,1.1293,1450199998.0
2007-12-11 11:30:00,1.1293,1.1293,1.1286,1.1287,2081200000.0
2007-12-11 11:35:00,1.1287,1.12915,1.1287,1.12905,2840200025.0
2007-12-11 11:40:00,1.129,1.12925,1.12885,1.12915,2970000003.0
2007-12-11 11:45:00,1.12915,1.12935,1.129,1.1291,1563699995.0
2007-12-11 11:50:00,1.1291,1.1295,1.12905,1.1295,1953500006.0
2007-12-11 11:55:00,1.1295,1.13015,1.1295,1.13005,852699998.0
2007-12-11 12:00:00,1.13005,1.1302,1.1295,1.12955,886200000.0
2007-12-11 12:05:00,1.12955,1.1309,1.1295,1.1308,3612300008.0
2007-12-11 12:10:00,1.1308,1.13085,1.13045,1.1306,1135100002.0
2007-12-11 12:15:00,1.1306,1.13065,1.13035,1.1305,1734299998.0
2007-12-11 12:20:00,1.1305,1.1329,1.1305,1.13285,3423186017.0
2007-12-11 12:25:00,1.13285,1.1329,1.13225,1.1323,1988331001.0
2007-12-11 12:30:00,1.1323,1.1327,1.13215,1.1327,418500000.0
2007-12-11 12:35:00,1.1327,1.13295,1.1324,1.13265,1123499998.0
2007-12-11 12:40:00,1.13265,1.133,1.1324,1.13255,1485599997.0
2007-12-11 12:45:00,1.13255,1.13285,1.13235,1.1324,1388099994.0
2007-12-11 12:50:00,1.1324,1.1326,1.1322,1.13225,604400006.0
2007-12-11 12:55:00,1.13225,1.1324,1.13215,1.1323,777499988.0
2007-12-11 13:00:00,1.1324,1.1328,1.13225,1.1324,775400000.0
2007-12-11 13:05:00,1.1324,1.1327,1.1322,1.1327,2694300007.0
2007-12-11 13:10:00,1.13265,1.13425,1.1325,1.13395,1042900004.0
2007-12-11 13:15:00,1.13395,1.13465,1.13375,1.134,1344300005.0
2007-12-11 13:20:00,1.13395,1.1341,1.13355,1.13365,1356800013.0
2007-12-11 13:25:00,1.1337,1.1338,1.1331,1.13365,2088600001.0
2007-12-11 13:30:00,1.13365,1.1337,1.13345,1.1335,872900001.0
2007-12-11 13:35:00,1.1335,1.1339,1.1335,1.13385,1248550003.0
2007-12-11 13:40:00,1.1338,1.1345,1.13365,1.1345,1226650004.0
2007-12-11 13:45:00,1.1345,1.1345,1.1338,1.1343,889899997.0
2007-12-11 13:50:00,1.1343,1.1345,1.13405,1.13445,381000002.0
2007-12-11 13:55:00,1.13445,1.13445,1.1341,1.13415,535299995.0
2007-12-11 14:00:00,1.13415,1.13455,1.1341,1.13445,700499998.0
2007-12-11 14:05:00,1.13445,1.1349,1.1342,1.13435,1031899988.0
2007-12-11 14:10:00,1.13435,1.1349,1.13425,1.1347,1130199995.0
2007-12-11 14:15:00,1.1347,1.1349,1.13445,1.1346,1628800003.0
2007-12-11 14:20:00,1.1346,1.13525,1.1345,1.13515,2941300015.0
2007-12-11 14:25:00,1.1351,1.13515,1.13455,1.13485,2224500000.0
2007-12-11 14:30:00,1.13485,1.1353,1.1347,1.135,3910900027.0
2007-12-11 14:35:00,1.135,1.1355,1.13495,1.1355,870100001.0
2007-12-11 14:40:00,1.1354,1.1356,1.1351,1.13515,550300001.0
2007-12-11 14:45:00,1.13515,1.1353,1.1347,1.1352,3350300001.0
2007-12-11 14:50:00,1.1352,1.1354,1.13505,1.1353,2290400010.0
2007-12-11 14:55:00,1.1353,1.1362,1.1351,1.13605,1948900015.0
2007-12-11 15:00:00,1.13605,1.13605,1.13525,1.1353,1042799998.0
2007-12-11 15:05:00,1.1353,1.13535,1.1348,1.1349,644200006.0
2007-12-11 15:10:00,1.1349,1.1352,1.1346,1.1347,975400000.0
2007-12-11 15:15:00,1.1347,1.1348,1.1342,1.13425,769100002.0
2007-12-11 15:20:00,1.13425,1.1347,1.134,1.13415,2117599993.0
2007-12-11 15:25:00,1.1341,1.1347,1.134,1.1343,1392699998.0
2007-12-11 15:30:00,1.1343,1.1343,1.13395,1.13415,2036300008.0
2007-12-11 15:35:00,1.13415,1.13425,1.1339,1.1342,4552800019.0
2007-12-11 15:40:00,1.1342,1.13435,1.13405,1.1341,2112800005.0
2007-12-11 15:45:00,1.1341,1.1344,1.134,1.1342,640000001.0
2007-12-11 15:50:00,1.1342,1.13425,1.13395,1.1342,1215099999.0
2007-12-11 15:55:00,1.13415,1.1342,1.13395,1.13405,913100001.0
2007-12-11 16:00:00,1.1341,1.13435,1.1338,1.1342,3386100008.0
2007-12-11 16:05:00,1.1342,1.13425,1.1338,1.1339,2677499994.0
2007-12-11 16:10:00,1.1339,1.1341,1.13385,1.1341,2282900004.0
2007-12-11 16:15:00,1.1319,1.1342,1.1318,1.13405,5078099988.0
2007-12-11 16:20:00,1.13405,1.1342,1.13385,1.1341,879200005.0
2007-12-11 16:25:00,1.134,1.13405,1.1332,1.1334,1277899998.0
2007-12-11 16:30:00,1.1334,1.1335,1.1326,1.13275,3621499998.0
2007-12-11 16:35:00,1.13275,1.13295,1.1318,1.1318,3901400000.0
2007-12-11 16:40:00,1.13175,1.13185,1.13125,1.1317,6833800008.0
2007-12-11 16:45:00,1.1321,1.1323,1.13165,1.13175,5183199934.0
2007-12-11 16:50:00,1.1318,1.132,1.1317,1.132,1338199993.0
2007-12-11 16:55:00,1.13195,1.13255,1.13175,1.13235,3357800007.0
2007-12-11 17:00:00,1.13235,1.1324,1.1316,1.1317,3236700002.0
2007-12-11 17:05:00,1.1317,1.1319,1.13135,1.13175,6907600021.0
2007-12-11 17:10:00,1.1317,1.13195,1.13165,1.13185,7268900001.0
2007-12-11 17:15:00,1.13195,1.133,1.13185,1.13235,3459200017.0
2007-12-11 17:20:00,1.13235,1.1325,1.13185,1.13215,2609049999.0
2007-12-11 17:25:00,1.13215,1.13225,1.13185,1.13185,5319751689.0
2007-12-11 17:30:00,1.1319,1.13195,1.1315,1.1316,4585349994.0
2007-12-11 17:35:00,1.13155,1.13185,1.1314,1.1318,4392099995.0
2007-12-11 17:40:00,1.1318,1.13245,1.13175,1.1323,5437299997.0
2007-12-11 17:45:00,1.13225,1.13255,1.1321,1.1324,5435900011.0
2007-12-11 17:50:00,1.13245,1.13245,1.13215,1.1324,3452299996.0
2007-12-11 17:55:00,1.1324,1.1332,1.13225,1.133,3936800003.0
2007-12-11 18:00:00,1.133,1.133,1.13215,1.13225,5278000001.0
2007-12-11 18:05:00,1.13225,1.1329,1.13225,1.13275,6149399996.0
2007-12-11 18:10:00,1.13275,1.13315,1.1326,1.133,6293099996.0
2007-12-11 18:15:00,1.13295,1.13315,1.13265,1.13305,6541200018.0
2007-12-11 18:20:00,1.133,1.1331,1.13235,1.13245,5590900006.0
2007-12-11 18:25:00,1.1325,1.1327,1.1324,1.1325,3594700016.0
2007-12-11 18:30:00,1.13245,1.13275,1.13245,1.13265,2231100000.0
2007-12-11 18:35:00,1.13265,1.1327,1.1324,1.1325,5068899980.0
2007-12-11 18:40:00,1.1325,1.13285,1.1323,1.1326,7055999972.0
2007-12-11 18:45:00,1.13265,1.13285,1.13255,1.1327,6097500028.0
2007-12-11 18:50:00,1.1327,1.1328,1.1325,1.13275,4117399991.0
2007-12-11 18:55:00,1.13275,1.1331,1.13275,1.133,4464000013.0
2007-12-11 19:00:00,1.133,1.1331,1.13275,1.13285,2004800002.0
2007-12-11 19:05:00,1.13285,1.13375,1.1327,1.13375,4697799992.0
2007-12-11 19:10:00,1.1337,1.13415,1.1337,1.13395,5364700013.0
2007-12-11 19:15:00,1.13395,1.1346,1.13395,1.1344,4338400010.0
2007-12-11 19:20:00,1.13435,1.13445,1.13365,1.13375,6134800034.0
2007-12-11 19:25:00,1.13375,1.1341,1.1337,1.1338,3569299968.0
2007-12-11 19:30:00,1.1338,1.1338,1.1335,1.1335,2015499975.0
2007-12-11 19:35:00,1.1335,1.1336,1.1331,1.1332,2628699995.0
2007-12-11 19:40:00,1.13315,1.13325,1.13285,1.13305,3563799991.0
2007-12-11 19:45:00,1.13305,1.1332,1.13295,1.133,2056699999.0
2007-12-11 19:50:00,1.13295,1.1334,1.13295,1.13335,2643799999.0
2007-12-11 19:55:00,1.13335,1.13365,1.1332,1.1335,3828200013.0
2007-12-11 20:00:00,1.1326,1.1334,1.1325,1.13325,4217700025.0
2007-12-11 20:05:00,1.13325,1.1333,1.133,1.13315,7854700007.0
2007-12-11 20:10:00,1.13315,1.13325,1.13275,1.13305,2396799978.0
2007-12-11 20:15:00,1.13305,1.1331,1.13265,1.13285,4122964951.0
2007-12-11 20:20:00,1.13285,1.13315,1.13275,1.13305,4722499983.0
2007-12-11 20:25:00,1.133,1.13325,1.1329,1.13305,3260000007.0
2007-12-11 20:30:00,1.1331,1.1333,1.13305,1.13315,2101899997.0
2007-12-11 20:35:00,1.13315,1.1333,1.13305,1.1332,4478099998.0
2007-12-11 20:40:00,1.1332,1.1332,1.1328,1.1329,5548600018.0
2007-12-11 20:45:00,1.1329,1.13315,1.1328,1.13305,3991300006.0
2007-12-11 20:50:00,1.13305,1.13315,1.13265,1.13275,6353679291.0
2007-12-11 20:55:00,1.13275,1.13295,1.1325,1.13265,4695799995.0
2007-12-11 21:00:00,1.13265,1.13275,1.13245,1.13275,5244400020.0
2007-12-11 21:05:00,1.13275,1.13295,1.1322,1.1323,6804400024.0
2007-12-11 21:10:00,1.1323,1.1327,1.13135,1.13207,5503600011.0
2007-12-11 21:15:00,1.13207,1.13415,1.13085,1.13165,4807799986.0
2007-12-11 21:20:00,1.1307,1.13305,1.1302,1.1321,5418699997.0
2007-12-11 21:25:00,1.1321,1.13265,1.13125,1.13125,2586499994.0
2007-12-11 21:30:00,1.13125,1.13275,1.1302,1.1319,2235900002.0
2007-12-11 21:35:00,1.1319,1.13215,1.1307,1.131,6512300012.0
2007-12-11 21:40:00,1.131,1.1315,1.1294,1.1296,2734900000.0
2007-12-11 21:45:00,1.1296,1.13085,1.1296,1.1304,2104699999.0
2007-12-11 21:50:00,1.1304,1.13245,1.13035,1.1323,1333200000.0
2007-12-11 21:55:00,1.1323,1.1323,1.13115,1.13165,1860700000.0
2007-12-11 22:00:00,1.1316,1.1318,1.13095,1.13115,4202000000.0
2007-12-11 22:05:00,1.1311,1.13135,1.1307,1.13135,3245600007.0
2007-12-11 22:10:00,1.13135,1.13135,1.1305,1.13095,6251650020.0
2007-12-11 22:15:00,1.13095,1.13125,1.13075,1.13095,4392499996.0
2007-12-11 22:20:00,1.13095,1.13095,1.12925,1.1293,4566500004.0
2007-12-11 22:25:00,1.12935,1.13045,1.1292,1.13015,5129450003.0
2007-12-11 22:30:00,1.13015,1.13075,1.13005,1.13065,6368699994.0
2007-12-11 22:35:00,1.13065,1.1312,1.1304,1.13095,4471899999.0
2007-12-11 22:40:00,1.13095,1.13135,1.1306,1.13105,2919199999.0
2007-12-11 22:45:00,1.1311,1.13115,1.1307,1.13095,2408300007.0
2007-12-11 22:50:00,1.1309,1.13135,1.1307,1.13115,2502399999.0
2007-12-11 22:55:00,1.13115,1.13175,1.1311,1.13165,1397500000.0
2007-12-11 23:00:00,1.13165,1.13165,1.13095,1.1314,2546700004.0
2007-12-11 23:05:00,1.1314,1.13175,1.13135,1.1316,4695800009.0
2007-12-11 23:10:00,1.13165,1.13165,1.1308,1.13095,1156499998.0
2007-12-11 23:15:00,1.13095,1.13105,1.13025,1.1305,4028099984.0
2007-12-11 23:20:00,1.13045,1.1305,1.1302,1.13045,1281099998.0
2007-12-11 23:25:00,1.13045,1.13085,1.1304,1.13065,1911500000.0
2007-12-11 23:30:00,1.1307,1.1307,1.13025,1.13045,888500005.0
2007-12-11 23:35:00,1.1304,1.1307,1.1304,1.13065,1376900000.0
2007-12-11 23:40:00,1.13065,1.13085,1.1305,1.1305,372300000.0
2007-12-11 23:45:00,1.1305,1.13055,1.1304,1.1305,581900000.0
2007-12-11 23:50:00,1.1307,1.1308,1.1305,1.1307,1544800001.0
2007-12-11 23:55:00,1.1307,1.131,1.1306,1.1308,1661500002.0
2007-12-12 00:00:00,1.13087,1.1311,1.1301,1.13065,1801000000.0
2007-12-12 00:05:00,1.1308,1.1308,1.1295,1.1295,2553900014.0
2007-12-12 00:10:00,1.1295,1.1295,1.1289,1.12925,2296100000.0
2007-12-12 00:15:00,1.1293,1.1295,1.129,1.129,3037399985.0
2007-12-12 00:20:00,1.1289,1.129,1.1287,1.12885,2007100005.0
2007-12-12 00:25:00,1.1288,1.1293,1.12855,1.12865,1973499998.0
2007-12-12 00:30:00,1.12865,1.1289,1.1282,1.1287,2584699996.0
2007-12-12 00:35:00,1.1287,1.1291,1.1287,1.1289,1666800000.0
2007-12-12 00:40:00,1.1289,1.12905,1.1287,1.1288,1124100003.0
2007-12-12 00:45:00,1.1288,1.12895,1.12865,1.1288,1057600009.0
2007-12-12 00:50:00,1.1288,1.1297,1.12865,1.12945,2613100004.0
2007-12-12 00:55:00,1.12945,1.12945,1.1293,1.1294,581800000.0
2007-12-12 01:00:00,1.1294,1.12985,1.1294,1.1297,1552200003.0
2007-12-12 01:05:00,1.12965,1.12985,1.1294,1.1295,2075800011.0
2007-12-12 01:10:00,1.12945,1.1295,1.1293,1.12945,2660300003.0
2007-12-12 01:15:00,1.12945,1.1297,1.12935,1.1295,2336600004.0
2007-12-12 01:20:00,1.1295,1.1298,1.1295,1.1297,466299998.0
2007-12-12 01:25:00,1.1297,1.1297,1.12945,1.12965,693800000.0
2007-12-12 01:30:00,1.1297,1.1302,1.1295,1.1302,991500000.0
2007-12-12 01:35:00,1.1302,1.13025,1.1299,1.1301,588900000.0
2007-12-12 01:40:00,1.12995,1.1303,1.1298,1.1299,680200001.0
2007-12-12 01:45:00,1.1299,1.13015,1.12985,1.12995,750199997.0
2007-12-12 01:50:00,1.12995,1.12995,1.12965,1.1298,449200000.0
2007-12-12 01:55:00,1.1297,1.13005,1.12955,1.1299,310000000.0
2007-12-12 02:00:00,1.1299,1.13015,1.1298,1.13005,1668600005.0
2007-12-12 02:05:00,1.13005,1.1304,1.12995,1.1302,1954699999.0
2007-12-12 02:10:00,1.1302,1.1305,1.1302,1.1303,1639200000.0
2007-12-12 02:15:00,1.1303,1.1309,1.1303,1.13035,1284499998.0
2007-12-12 02:20:00,1.1303,1.1305,1.1299,1.1302,2826699977.0
2007-12-12 02:25:00,1.1301,1.1305,1.1301,1.1304,940600000.0
2007-12-12 02:30:00,1.13035,1.1304,1.1302,1.1304,554899997.0
2007-12-12 02:35:00,1.13025,1.1305,1.13015,1.1302,805396487.0
2007-12-12 02:40:00,1.1302,1.13045,1.1301,1.1302,2177289575.0
2007-12-12 02:45:00,1.1302,1.1308,1.1302,1.1308,3881099998.0
2007-12-12 02:50:00,1.1308,1.131,1.1304,1.1308,5188300014.0
2007-12-12 02:55:00,1.1308,1.1308,1.1306,1.1306,1658199999.0
2007-12-12 03:00:00,1.1306,1.1306,1.13,1.13015,6754000007.0
2007-12-12 03:05:00,1.13015,1.13025,1.12975,1.12975,4890700003.0
2007-12-12 03:10:00,1.12975,1.1299,1.1295,1.12965,1283099991.0
2007-12-12 03:15:00,1.12965,1.12975,1.1295,1.12965,1554700006.0
2007-12-12 03:20:00,1.12965,1.1299,1.12965,1.12975,417600000.0
2007-12-12 03:25:00,1.12956,1.1303,1.1294,1.1303,1633373040.0
2007-12-12 03:30:00,1.1303,1.1311,1.13025,1.1309,2186900007.0
2007-12-12 03:35:00,1.1309,1.1311,1.1308,1.1309,696200000.0
2007-12-12 03:40:00,1.1309,1.131,1.13065,1.1308,358500000.0
2007-12-12 03:45:00,1.1308,1.1308,1.1304,1.1306,1783599994.0
2007-12-12 03:50:00,1.13055,1.1307,1.13055,1.1307,680600000.0
2007-12-12 03:55:00,1.1307,1.1309,1.13055,1.1308,414199998.0
2007-12-12 04:00:00,1.1308,1.1309,1.1307,1.1308,418599999.0
2007-12-12 04:05:00,1.1308,1.131,1.1306,1.131,1714600000.0
2007-12-12 04:10:00,1.13095,1.1314,1.13095,1.1311,4121900025.0
2007-12-12 04:15:00,1.1311,1.1317,1.131,1.1317,3834050014.0
2007-12-12 04:20:00,1.1317,1.1319,1.1315,1.1317,2392699996.0
2007-12-12 04:25:00,1.1317,1.1317,1.1315,1.13165,2587199993.0
2007-12-12 04:30:00,1.13165,1.1317,1.13135,1.1314,3328399970.0
2007-12-12 04:35:00,1.1314,1.1315,1.1313,1.1315,430000000.0
2007-12-12 04:40:00,1.1315,1.1315,1.13115,1.1314,793599995.0
2007-12-12 04:45:00,1.1314,1.13155,1.1312,1.13145,1332000003.0
2007-12-12 04:50:00,1.1315,1.1315,1.1309,1.1314,5535999945.0
2007-12-12 04:55:00,1.13115,1.1312,1.1311,1.13115,4536999955.0
2007-12-12 05:00:00,1.13115,1.1312,1.13085,1.13095,3020099988.0
2007-12-12 05:05:00,1.13095,1.1311,1.1309,1.131,677699993.0
2007-12-12 05:10:00,1.131,1.13105,1.13085,1.131,925399996.0
2007-12-12 05:15:00,1.13095,1.1312,1.1308,1.1312,1161300006.0
2007-12-12 05:20:00,1.1312,1.1312,1.131,1.1312,838399999.0
2007-12-12 05:25:00,1.1312,1.1313,1.1311,1.1312,628600001.0
2007-12-12 05:30:00,1.1312,1.1314,1.13115,1.1312,1309999998.0
2007-12-12 05:35:00,1.1312,1.1316,1.1312,1.1316,1968699990.0
2007-12-12 05:40:00,1.1315,1.1316,1.1314,1.1316,1054700001.0
2007-12-12 05:45:00,1.1316,1.1316,1.13125,1.13135,2112999991.0
2007-12-12 05:50:00,1.13135,1.1316,1.13135,1.1314,685100001.0
2007-12-12 05:55:00,1.1314,1.13165,1.1313,1.1316,1056100003.0
2007-12-12 06:00:00,1.1316,1.1318,1.1313,1.1314,1665899992.0
2007-12-12 06:05:00,1.1314,1.1314,1.1312,1.1313,365699999.0
2007-12-12 06:10:00,1.1313,1.1313,1.1309,1.13115,657296405.0
2007-12-12 06:15:00,1.131,1.1312,1.131,1.1312,235957900.0
2007-12-12 06:20:00,1.1312,1.13135,1.1311,1.13125,1887735872.0
2007-12-12 06:25:00,1.13135,1.1315,1.1312,1.1314,2736800024.0
2007-12-12 06:30:00,1.1314,1.1316,1.13115,1.13125,3046400063.0
2007-12-12 06:35:00,1.13125,1.1315,1.1311,1.1312,3173000045.0
2007-12-12 06:40:00,1.1314,1.13165,1.13115,1.13115,2318153908.0
2007-12-12 06:45:00,1.13115,1.1312,1.1309,1.13115,97668599.0
2007-12-12 06:50:00,1.13115,1.13115,1.13115,1.13115,4515800.0
2007-12-12 06:55:00,1.1309,1.13115,1.1308,1.1309,1484905500.0
2007-12-12 07:00:00,1.1309,1.13105,1.1308,1.131,1948199984.0
2007-12-12 07:05:00,1.13105,1.1311,1.1309,1.13105,1375400011.0
2007-12-12 07:10:00,1.13105,1.13115,1.13105,1.13115,2135199998.0
2007-12-12 07:15:00,1.13115,1.13175,1.1311,1.1316,2018400004.0
2007-12-12 07:20:00,1.1316,1.1324,1.1315,1.1324,3964650040.0
2007-12-12 07:25:00,1.1324,1.13255,1.1314,1.1318,4585350040.0
2007-12-12 07:30:00,1.1318,1.1319,1.1312,1.1313,1491300003.0
2007-12-12 07:35:00,1.1313,1.13155,1.13115,1.13115,1127700000.0
2007-12-12 07:40:00,1.13115,1.1314,1.1305,1.1309,3119100008.0
2007-12-12 07:45:00,1.13085,1.1311,1.13055,1.1307,2188100009.0
2007-12-12 07:50:00,1.1307,1.1308,1.1306,1.1307,1256300010.0
2007-12-12 07:55:00,1.1307,1.1309,1.13045,1.1308,2569199982.0
2007-12-12 08:00:00,1.1308,1.1311,1.1308,1.131,2236500011.0
2007-12-12 08:05:00,1.13105,1.13135,1.131,1.1311,2728200026.0
2007-12-12 08:10:00,1.1311,1.13115,1.13095,1.13105,1900299983.0
2007-12-12 08:15:00,1.13105,1.1313,1.13095,1.13105,2898900013.0
2007-12-12 08:20:00,1.1311,1.13115,1.1308,1.1311,3618700019.0
2007-12-12 08:25:00,1.1311,1.13125,1.131,1.131,1115700011.0
2007-12-12 08:30:00,1.131,1.13125,1.1303,1.1305,2983600026.0
2007-12-12 08:35:00,1.13055,1.1307,1.1304,1.1305,1365700005.0
2007-12-12 08:40:00,1.1305,1.1305,1.12955,1.1296,2455699987.0
2007-12-12 08:45:00,1.1297,1.13,1.1296,1.13,1271700004.0
2007-12-12 08:50:00,1.13,1.13,1.1295,1.12985,1637799999.0
2007-12-12 08:55:00,1.12985,1.1309,1.1298,1.1309,3096500010.0
2007-12-12 09:00:00,1.1309,1.1309,1.13035,1.1304,4155199998.0
2007-12-12 09:05:00,1.1304,1.1304,1.13,1.13025,6527400013.0
2007-12-12 09:10:00,1.1302,1.13065,1.12965,1.13,5583000014.0
2007-12-12 09:15:00,1.13,1.13045,1.129,1.12955,4139100005.0
2007-12-12 09:20:00,1.12955,1.1303,1.12925,1.1296,7385800001.0
2007-12-12 09:25:00,1.1296,1.12975,1.12895,1.1291,6249000003.0
2007-12-12 09:30:00,1.1291,1.1293,1.12735,1.1281,5037999998.0
2007-12-12 09:35:00,1.1281,1.1285,1.1279,1.12845,3780599996.0
2007-12-12 09:40:00,1.12845,1.1286,1.12815,1.12845,4560500013.0
2007-12-12 09:45:00,1.12845,1.12875,1.12845,1.1287,4912600019.0
2007-12-12 09:50:00,1.1287,1.12975,1.1283,1.1294,5263599992.0
2007-12-12 09:55:00,1.1293,1.131,1.1289,1.1304,4384599996.0
2007-12-12 10:00:00,1.1304,1.1327,1.1304,1.132,4149899998.0
2007-12-12 10:05:00,1.13195,1.13225,1.13095,1.1322,5153863874.0
2007-12-12 10:10:00,1.1323,1.1324,1.13145,1.13165,6349200049.0
2007-12-12 10:15:00,1.1316,1.1319,1.13085,1.1318,1705700001.0
2007-12-12 10:20:00,1.13185,1.1323,1.1317,1.1321,1730899995.0
2007-12-12 10:25:00,1.1321,1.13255,1.132,1.1324,1535600021.0
2007-12-12 10:30:00,1.1324,1.13315,1.132,1.13255,1910200008.0
2007-12-12 10:35:00,1.13255,1.1328,1.1323,1.13255,4609999987.0
2007-12-12 10:40:00,1.13255,1.13285,1.1322,1.1322,2520400021.0
2007-12-12 10:45:00,1.1322,1.1324,1.13195,1.1322,3512300008.0
2007-12-12 10:50:00,1.1322,1.13245,1.13215,1.1323,845700010.0
2007-12-12 10:55:00,1.1323,1.13245,1.1321,1.1321,234800000.0
2007-12-12 11:00:00,1.1321,1.1323,1.132,1.13215,1556000004.0
2007-12-12 11:05:00,1.1321,1.1327,1.13195,1.1325,3125099998.0
2007-12-12 11:10:00,1.1325,1.13275,1.1324,1.1326,2971400011.0
2007-12-12 11:15:00,1.13255,1.13255,1.1319,1.1322,1008999999.0
2007-12-12 11:20:00,1.1322,1.1328,1.13215,1.1328,2500050012.0
2007-12-12 11:25:00,1.1328,1.1328,1.13225,1.1324,891700001.0
2007-12-12 11:30:00,1.1324,1.1326,1.1321,1.13215,3861200022.0
2007-12-12 11:35:00,1.1322,1.1324,1.13155,1.1318,3805937533.0
2007-12-12 11:40:00,1.1318,1.132,1.1317,1.13185,3371350000.0
2007-12-12 11:45:00,1.13185,1.13185,1.1315,1.13185,2442799993.0
2007-12-12 11:50:00,1.13185,1.13195,1.13145,1.1319,2582100020.0
2007-12-12 11:55:00,1.1319,1.1319,1.1316,1.13175,1240800000.0
2007-12-12 12:00:00,1.13175,1.13185,1.13145,1.1315,1928200011.0
2007-12-12 12:05:00,1.1315,1.1317,1.13095,1.1311,3827199997.0
2007-12-12 12:10:00,1.1311,1.1316,1.13105,1.13145,1684400022.0
2007-12-12 12:15:00,1.13145,1.13165,1.13115,1.1313,1372500000.0
2007-12-12 12:20:00,1.1313,1.13145,1.1311,1.13125,878100002.0
2007-12-12 12:25:00,1.13125,1.1313,1.131,1.1311,830300003.0
2007-12-12 12:30:00,1.1311,1.13115,1.1303,1.13035,3469100004.0
2007-12-12 12:35:00,1.13035,1.1311,1.13035,1.131,1236500000.0
2007-12-12 12:40:00,1.13105,1.13155,1.13095,1.1313,1031700001.0
2007-12-12 12:45:00,1.1313,1.1314,1.1309,1.1311,2857299997.0
2007-12-12 12:50:00,1.13115,1.1317,1.1309,1.1317,1866900017.0
2007-12-12 12:55:00,1.1317,1.1317,1.1311,1.13135,1191800004.0
2007-12-12 13:00:00,1.1314,1.13205,1.13135,1.132,2187700011.0
2007-12-12 13:05:00,1.13205,1.1322,1.1318,1.13215,2150300004.0
2007-12-12 13:10:00,1.13215,1.1324,1.13195,1.13225,1969600000.0
2007-12-12 13:15:00,1.13225,1.1327,1.13225,1.13265,2433900002.0
2007-12-12 13:20:00,1.1327,1.13305,1.13255,1.1329,2659800005.0
2007-12-12 13:25:00,1.1329,1.13315,1.1328,1.1328,2382700009.0
2007-12-12 13:30:00,1.1328,1.13315,1.13275,1.13305,621000002.0
2007-12-12 13:35:00,1.133,1.1333,1.1328,1.1328,867300000.0
2007-12-12 13:40:00,1.1328,1.133,1.13245,1.13245,1313800002.0
2007-12-12 13:45:00,1.13245,1.13285,1.13235,1.13285,1340799998.0
2007-12-12 13:50:00,1.13285,1.1334,1.13285,1.1331,3466799969.0
2007-12-12 13:55:00,1.1331,1.13325,1.13285,1.13305,4828300011.0
2007-12-12 14:00:00,1.133,1.13305,1.1324,1.1325,2328000002.0
2007-12-12 14:05:00,1.13255,1.13265,1.1323,1.13255,2004300001.0
2007-12-12 14:10:00,1.13255,1.1326,1.13205,1.13245,1407699999.0
2007-12-12 14:15:00,1.13245,1.13285,1.13245,1.1326,393300000.0
2007-12-12 14:20:00,1.1326,1.1328,1.1323,1.1327,665799999.0
2007-12-12 14:25:00,1.13275,1.13275,1.13235,1.13245,475600000.0
2007-12-12 14:30:00,1.1325,1.133,1.13245,1.13285,1237700000.0
2007-12-12 14:35:00,1.13285,1.1329,1.13255,1.1326,524200000.0
2007-12-12 14:40:00,1.1326,1.13275,1.1325,1.13265,628400000.0
2007-12-12 14:45:00,1.13265,1.1329,1.13245,1.1326,1054400000.0
2007-12-12 14:50:00,1.1326,1.1329,1.1325,1.13275,1093599999.0
2007-12-12 14:55:00,1.1328,1.13395,1.13265,1.1339,1090700003.0
2007-12-12 15:00:00,1.13385,1.1349,1.13315,1.13345,2507355596.0
2007-12-12 15:05:00,1.13345,1.13365,1.1325,1.1325,1808100003.0
2007-12-12 15:10:00,1.1325,1.13335,1.13235,1.1333,2227900010.0
2007-12-12 15:15:00,1.1333,1.134,1.1328,1.13295,1379179999.0
2007-12-12 15:20:00,1.13295,1.1374,1.1318,1.1374,6309499997.0
2007-12-12 15:25:00,1.1321,1.1399,1.1319,1.1326,8072399968.0
2007-12-12 15:30:00,1.1326,1.1329,1.1318,1.1323,7648600006.0
2007-12-12 15:35:00,1.1323,1.1325,1.132,1.132,6906499989.0
2007-12-12 15:40:00,1.132,1.1368,1.1317,1.1331,9142599997.0
2007-12-12 15:45:00,1.1362,1.1363,1.1325,1.1328,8894299963.0
2007-12-12 15:50:00,1.1359,1.1365,1.1359,1.1363,5504499975.0
2007-12-12 15:55:00,1.1364,1.1367,1.1362,1.1367,5504499975.0
2007-12-12 16:00:00,1.1366,1.1367,1.1311,1.1363,7612299986.0
2007-12-12 16:05:00,1.1362,1.1364,1.1316,1.1321,8992500010.0
2007-12-12 16:10:00,1.1361,1.1361,1.1355,1.1357,7303000025.0
2007-12-12 16:15:00,1.1358,1.1372,1.1335,1.137,7079200010.0
2007-12-12 16:20:00,1.13435,1.1372,1.13395,1.137,7420299989.0
2007-12-12 16:25:00,1.1372,1.14015,1.137,1.1372,7836269995.0
2007-12-12 16:30:00,1.1391,1.1392,1.1368,1.1368,6461399985.0
2007-12-12 16:35:00,1.137,1.1383,1.1368,1.137,7489099995.0
2007-12-12 16:40:00,1.1368,1.1368,1.1364,1.1367,3687899985.0
2007-12-12 16:45:00,1.1366,1.1367,1.1356,1.1361,7062443571.0
2007-12-12 16:50:00,1.1364,1.1368,1.136,1.1368,9109600011.0
2007-12-12 16:55:00,1.1365,1.13685,1.1363,1.13675,8816000000.0
2007-12-12 17:00:00,1.1363,1.1368,1.1362,1.1368,9765000015.0
2007-12-12 17:05:00,1.1364,1.1368,1.1361,1.1363,5292600002.0
2007-12-12 17:10:00,1.1365,1.1366,1.13575,1.1359,5580750020.0
2007-12-12 17:15:00,1.1359,1.1375,1.1357,1.1372,7628150026.0
2007-12-12 17:20:00,1.1364,1.1373,1.1359,1.1372,6353860254.0
2007-12-12 17:25:00,1.1372,1.13745,1.1359,1.1373,8756400003.0
2007-12-12 17:30:00,1.1373,1.13745,1.1362,1.137,6882399974.0
2007-12-12 17:35:00,1.137,1.13735,1.1365,1.1367,7478849987.0
2007-12-12 17:40:00,1.1368,1.137,1.13645,1.1368,6030999986.0
2007-12-12 17:45:00,1.1361,1.1368,1.1359,1.1366,9459799996.0
2007-12-12 17:50:00,1.13665,1.1369,1.1362,1.13685,7702500001.0
2007-12-12 17:55:00,1.1369,1.1369,1.1355,1.1365,8427582746.0
2007-12-12 18:00:00,1.1365,1.1371,1.13635,1.137,7425149996.0
2007-12-12 18:05:00,1.1355,1.137,1.1349,1.1353,7361799976.0
2007-12-12 18:10:00,1.1365,1.1366,1.1349,1.1349,5927199971.0
2007-12-12 18:15:00,1.1347,1.1347,1.1339,1.1341,5385599976.0
2007-12-12 18:20:00,1.1342,1.1361,1.1338,1.1361,6731999970.0
2007-12-12 18:25:00,1.1361,1.1365,1.1349,1.1363,8572833603.0
2007-12-12 18:30:00,1.1363,1.1366,1.1343,1.1347,7047999978.0
2007-12-12 18:35:00,1.1364,1.13685,1.1349,1.1368,8065799983.0
2007-12-12 18:40:00,1.1347,1.137,1.1347,1.1363,7067599998.0
2007-12-12 18:45:00,1.1346,1.1365,1.134,1.1361,9086107332.0
2007-12-12 18:50:00,1.1361,1.1362,1.136,1.136,5668575070.0
2007-12-12 18:55:00,1.1349,1.1359,1.1349,1.13555,4031199999.0
2007-12-12 19:00:00,1.13555,1.13565,1.13545,1.13555,6705899971.0
2007-12-12 19:05:00,1.13555,1.1357,1.1351,1.1354,6556700001.0
2007-12-12 19:10:00,1.1354,1.1355,1.1343,1.1345,5411000007.0
2007-12-12 19:15:00,1.1346,1.1346,1.134,1.1343,3661200001.0
2007-12-12 19:20:00,1.1343,1.1353,1.134,1.1352,7630200024.0
2007-12-12 19:25:00,1.1352,1.1352,1.1348,1.13505,7229700029.0
2007-12-12 19:30:00,1.13505,1.1352,1.13445,1.1348,6383249998.0
2007-12-12 19:35:00,1.1348,1.1353,1.1346,1.13465,6348399971.0
2007-12-12 19:40:00,1.13465,1.1353,1.13445,1.13485,7689300023.0
2007-12-12 19:45:00,1.13485,1.1349,1.134,1.13475,8285299975.0
2007-12-12 19:50:00,1.1348,1.1352,1.134,1.1349,6888199993.0
2007-12-12 19:55:00,1.1349,1.1351,1.13485,1.13505,6329799984.0
2007-12-12 20:00:00,1.135,1.1351,1.1336,1.1336,6127699986.0
2007-12-12 20:05:00,1.1346,1.1346,1.1341,1.13455,7782300024.0
2007-12-12 20:10:00,1.13455,1.1348,1.13425,1.1346,5617299995.0
2007-12-12 20:15:00,1.1346,1.1347,1.1343,1.1345,2043600003.0
2007-12-12 20:20:00,1.1345,1.1345,1.13385,1.1339,4160799974.0
2007-12-12 20:25:00,1.13385,1.1342,1.13385,1.1342,3080099994.0
2007-12-12 20:30:00,1.1342,1.1343,1.134,1.1341,3054500001.0
2007-12-12 20:35:00,1.1341,1.1342,1.134,1.1341,2840299998.0
2007-12-12 20:40:00,1.1341,1.1344,1.134,1.1344,3255700013.0
2007-12-12 20:45:00,1.1344,1.1344,1.13395,1.1341,2832600005.0
2007-12-12 20:50:00,1.13405,1.13425,1.13405,1.13415,4302600016.0
2007-12-12 20:55:00,1.13415,1.1342,1.1338,1.134,3026599999.0
2007-12-12 21:00:00,1.134,1.1342,1.13385,1.1339,3521299987.0
2007-12-12 21:05:00,1.1339,1.1339,1.1335,1.1338,3552099998.0
2007-12-12 21:10:00,1.1338,1.1339,1.1334,1.1337,4225599989.0
2007-12-12 21:15:00,1.1337,1.1338,1.13345,1.1338,5098599978.0
2007-12-12 21:20:00,1.1338,1.1339,1.1335,1.1337,3636200005.0
2007-12-12 21:25:00,1.1337,1.1338,1.1335,1.1335,2579399995.0
2007-12-12 21:30:00,1.1335,1.1343,1.1335,1.1339,5489399995.0
2007-12-12 21:35:00,1.1339,1.1339,1.13315,1.13315,4808200022.0
2007-12-12 21:40:00,1.13315,1.1339,1.1331,1.1337,6165799967.0
2007-12-12 21:45:00,1.1337,1.1337,1.13325,1.1336,6421999995.0
2007-12-12 21:50:00,1.1336,1.1337,1.13335,1.1335,4168800004.0
2007-12-12 21:55:00,1.1335,1.1338,1.1333,1.1334,3931433721.0
2007-12-12 22:00:00,1.1333,1.13365,1.13295,1.133,7980833680.0
2007-12-12 22:05:00,1.133,1.1331,1.1327,1.133,5483299987.0
2007-12-12 22:10:00,1.133,1.1331,1.13265,1.13265,6065700026.0
2007-12-12 22:15:00,1.1342,1.1343,1.1326,1.133,5123299975.0
2007-12-12 22:20:00,1.133,1.1345,1.1327,1.1345,7914300006.0
2007-12-12 22:25:00,1.1325,1.1332,1.1323,1.133,5580699984.0
2007-12-12 22:30:00,1.133,1.1332,1.1327,1.133,3228399988.0
2007-12-12 22:35:00,1.133,1.133,1.1324,1.1324,5184699998.0
2007-12-12 22:40:00,1.1324,1.1328,1.1324,1.1326,4136800003.0
2007-12-12 22:45:00,1.1327,1.1339,1.1327,1.1339,3813049996.0
2007-12-12 22:50:00,1.1347,1.1351,1.13315,1.1334,3627500017.0
2007-12-12 22:55:00,1.1335,1.134,1.1334,1.13355,3528499972.0
2007-12-12 23:00:00,1.1336,1.1345,1.13355,1.1344,3154799977.0
2007-12-12 23:05:00,1.1344,1.1344,1.13415,1.1344,2250199974.0
2007-12-12 23:10:00,1.1344,1.1345,1.1343,1.1345,577000000.0
2007-12-12 23:15:00,1.1345,1.1347,1.1343,1.1345,273600002.0
2007-12-12 23:20:00,1.1345,1.1347,1.1344,1.13455,352900001.0
2007-12-12 23:25:00,1.13455,1.1347,1.1344,1.1345,735999999.0
2007-12-12 23:30:00,1.1346,1.1347,1.13445,1.1347,878000000.0
2007-12-12 23:35:00,1.13465,1.1352,1.13455,1.1347,3349800035.0
2007-12-12 23:40:00,1.1347,1.1347,1.1343,1.13455,1485299998.0
2007-12-12 23:45:00,1.1346,1.135,1.1343,1.1346,1549399999.0
2007-12-12 23:50:00,1.1346,1.1353,1.1346,1.135,2683999993.0
2007-12-12 23:55:00,1.135,1.135,1.13455,1.1346,820500001.0
2007-12-13 00:00:00,1.1344,1.1346,1.1343,1.1344,2232000000.0
2007-12-13 00:05:00,1.1345,1.1348,1.1343,1.1346,2382499987.0
2007-12-13 00:10:00,1.1346,1.1347,1.13421,1.1344,682299998.0
2007-12-13 00:15:00,1.1345,1.1351,1.13435,1.1349,817699999.0
2007-12-13 00:20:00,1.13485,1.135,1.1344,1.1345,1815900003.0
2007-12-13 00:25:00,1.1345,1.1346,1.1343,1.13455,961100011.0
2007-12-13 00:30:00,1.1345,1.13465,1.13436,1.13455,714000000.0
2007-12-13 00:35:00,1.13455,1.1346,1.13415,1.1344,2844600011.0
2007-12-13 00:40:00,1.1344,1.13445,1.1342,1.13435,2734500008.0
2007-12-13 00:45:00,1.13435,1.1344,1.13405,1.1344,602000000.0
2007-12-13 00:50:00,1.1344,1.1344,1.13405,1.13435,424100000.0
2007-12-13 00:55:00,1.13435,1.13445,1.13425,1.13435,517299997.0
2007-12-13 01:00:00,1.13435,1.1345,1.13415,1.13435,937600002.0
2007-12-13 01:05:00,1.13435,1.13455,1.13425,1.13455,1616099999.0
2007-12-13 01:10:00,1.13455,1.1346,1.1343,1.1343,208800000.0
2007-12-13 01:15:00,1.1345,1.1346,1.1342,1.13445,1147899994.0
2007-12-13 01:20:00,1.1345,1.1348,1.13445,1.1347,922800010.0
2007-12-13 01:25:00,1.13475,1.13485,1.1344,1.1345,879999997.0
2007-12-13 01:30:00,1.13445,1.1346,1.13425,1.13445,1201900000.0
2007-12-13 01:35:00,1.13445,1.1346,1.1344,1.13445,582400000.0
2007-12-13 01:40:00,1.13445,1.1345,1.1343,1.13445,131200000.0
2007-12-13 01:45:00,1.1345,1.1346,1.1342,1.13445,337900000.0
2007-12-13 01:50:00,1.13445,1.13455,1.13425,1.1345,489100000.0
2007-12-13 01:55:00,1.1345,1.1345,1.13385,1.13405,2283800003.0
2007-12-13 02:00:00,1.13405,1.13455,1.13385,1.13395,2614599998.0
2007-12-13 02:05:00,1.13395,1.1341,1.13375,1.13385,1516600000.0
2007-12-13 02:10:00,1.13385,1.134,1.13285,1.13305,2131500002.0
2007-12-13 02:15:00,1.13305,1.13335,1.1328,1.133,1748800000.0
2007-12-13 02:20:00,1.133,1.13335,1.13295,1.13325,1251099994.0
2007-12-13 02:25:00,1.13325,1.13335,1.13295,1.1331,385000000.0
2007-12-13 02:30:00,1.1331,1.1331,1.13285,1.1331,458800002.0
2007-12-13 02:35:00,1.1331,1.1331,1.1329,1.13295,73300000.0
2007-12-13 02:40:00,1.13295,1.1331,1.13285,1.13285,130900000.0
2007-12-13 02:45:00,1.13285,1.13315,1.13285,1.13305,186700000.0
2007-12-13 02:50:00,1.1331,1.1333,1.13285,1.13295,778000000.0
2007-12-13 02:55:00,1.13295,1.1331,1.1328,1.13295,1095700000.0
2007-12-13 03:00:00,1.1331,1.1331,1.13285,1.13305,1314300003.0
2007-12-13 03:05:00,1.13305,1.1331,1.13295,1.1331,1792100000.0
2007-12-13 03:10:00,1.13295,1.1332,1.13295,1.13305,279400000.0
2007-12-13 03:15:00,1.1331,1.13335,1.13305,1.13325,738400000.0
2007-12-13 03:20:00,1.13325,1.13345,1.13315,1.1334,1113300001.0
2007-12-13 03:25:00,1.1334,1.13355,1.13335,1.13335,694800000.0
2007-12-13 03:30:00,1.1334,1.1334,1.1331,1.1333,914399980.0
2007-12-13 03:35:00,1.1333,1.1334,1.13305,1.13315,450399998.0
2007-12-13 03:40:00,1.1332,1.13325,1.13305,1.1332,747900000.0
2007-12-13 03:45:00,1.1332,1.1333,1.1331,1.1333,273200000.0
2007-12-13 03:50:00,1.1333,1.1333,1.1329,1.13295,1369100002.0
2007-12-13 03:55:00,1.13295,1.1332,1.13295,1.13305,1464909987.0
2007-12-13 04:00:00,1.13305,1.13315,1.13285,1.13295,2989200001.0
2007-12-13 04:05:00,1.13305,1.13315,1.13285,1.133,2560999998.0
2007-12-13 04:10:00,1.13305,1.13325,1.133,1.13305,2376300001.0
2007-12-13 04:15:00,1.13305,1.13315,1.1328,1.133,808100000.0
2007-12-13 04:20:00,1.133,1.133,1.13285,1.133,383200000.0
2007-12-13 04:25:00,1.13305,1.1331,1.13285,1.13295,783900000.0
2007-12-13 04:30:00,1.13295,1.1331,1.13285,1.1329,1608500000.0
2007-12-13 04:35:00,1.13295,1.13335,1.1328,1.13325,1225799999.0
2007-12-13 04:40:00,1.13325,1.13345,1.1332,1.13335,1750000000.0
2007-12-13 04:45:00,1.13335,1.1334,1.13315,1.1333,131200000.0
2007-12-13 04:50:00,1.1333,1.1339,1.1331,1.13385,2469300002.0
2007-12-13 04:55:00,1.13385,1.1339,1.1337,1.1339,699700000.0
2007-12-13 05:00:00,1.1339,1.13405,1.13375,1.13375,1258950006.0
2007-12-13 05:05:00,1.1338,1.1338,1.13345,1.13365,1593600001.0
2007-12-13 05:10:00,1.13365,1.1337,1.13345,1.13365,1606200015.0
2007-12-13 05:15:00,1.13365,1.13375,1.13335,1.13345,1746700006.0
2007-12-13 05:20:00,1.13335,1.1335,1.13335,1.1334,1729300003.0
2007-12-13 05:25:00,1.1334,1.1335,1.1333,1.1334,2399199998.0
2007-12-13 05:30:00,1.1334,1.1335,1.1333,1.1334,2413900006.0
2007-12-13 05:35:00,1.1334,1.13355,1.1334,1.13345,809099997.0
2007-12-13 05:40:00,1.1335,1.1335,1.1334,1.1334,748699998.0
2007-12-13 05:45:00,1.1334,1.13365,1.13335,1.13365,1288999997.0
2007-12-13 05:50:00,1.1337,1.1337,1.13335,1.13365,2404499999.0
2007-12-13 05:55:00,1.13365,1.1337,1.1334,1.1336,499300000.0
2007-12-13 06:00:00,1.1336,1.1336,1.13345,1.1335,555200000.0
2007-12-13 06:05:00,1.1335,1.1335,1.1333,1.13345,1927500001.0
2007-12-13 06:10:00,1.13345,1.13355,1.13325,1.1333,2272900000.0
2007-12-13 06:15:00,1.1333,1.1335,1.1333,1.1335,476600000.0
2007-12-13 06:20:00,1.1335,1.1335,1.13335,1.1334,617100001.0
2007-12-13 06:25:00,1.13345,1.1335,1.13325,1.1334,421144000.0
2007-12-13 06:30:00,1.1335,1.13355,1.1333,1.13335,375700000.0
2007-12-13 06:35:00,1.13345,1.1335,1.13305,1.1331,1043200000.0
2007-12-13 06:40:00,1.1331,1.1333,1.1331,1.1333,2641400000.0
2007-12-13 06:45:00,1.1333,1.1334,1.13315,1.13325,625900000.0
2007-12-13 06:50:00,1.13325,1.13335,1.13305,1.1331,2110900001.0
2007-12-13 06:55:00,1.1331,1.1332,1.13295,1.1331,1139299997.0
2007-12-13 07:00:00,1.13305,1.13315,1.1329,1.1331,496400000.0
2007-12-13 07:05:00,1.133,1.1332,1.1329,1.1331,1179700004.0
2007-12-13 07:10:00,1.1332,1.1332,1.1329,1.13315,171900000.0
2007-12-13 07:15:00,1.13315,1.1332,1.1329,1.13305,546100000.0
2007-12-13 07:20:00,1.13305,1.1332,1.133,1.1331,1317300000.0
2007-12-13 07:25:00,1.1331,1.1332,1.1327,1.13275,795699999.0
2007-12-13 07:30:00,1.1328,1.1328,1.1324,1.1325,604000000.0
2007-12-13 07:35:00,1.1325,1.1327,1.1325,1.13265,603700000.0
2007-12-13 07:40:00,1.13265,1.1328,1.1326,1.1328,706000000.0
2007-12-13 07:45:00,1.1327,1.13295,1.13265,1.1328,667699999.0
2007-12-13 07:50:00,1.1328,1.1329,1.1327,1.13275,713800000.0
2007-12-13 07:55:00,1.1328,1.133,1.1326,1.1327,863700000.0
2007-12-13 08:00:00,1.13265,1.13285,1.1326,1.13265,1289599999.0
2007-12-13 08:05:00,1.13265,1.13285,1.1324,1.1324,589300000.0
2007-12-13 08:10:00,1.1324,1.13265,1.13235,1.13245,2339600007.0
2007-12-13 08:15:00,1.1324,1.1329,1.1324,1.1328,2206900000.0
2007-12-13 08:20:00,1.1328,1.1333,1.13265,1.13295,2493200000.0
2007-12-13 08:25:00,1.13295,1.1337,1.13295,1.13345,414400001.0
2007-12-13 08:30:00,1.13345,1.13345,1.13295,1.13315,909100000.0
2007-12-13 08:35:00,1.1332,1.13345,1.1332,1.13335,452100000.0
2007-12-13 08:40:00,1.13335,1.13345,1.13305,1.1332,629600000.0
2007-12-13 08:45:00,1.1332,1.1332,1.1325,1.13265,668100000.0
2007-12-13 08:50:00,1.13265,1.13315,1.13265,1.1331,668400002.0
2007-12-13 08:55:00,1.13305,1.1333,1.1327,1.1329,765000000.0
2007-12-13 09:00:00,1.1329,1.133,1.1324,1.13255,1142120002.0
2007-12-13 09:05:00,1.13255,1.1326,1.1319,1.13235,1172000000.0
2007-12-13 09:10:00,1.13235,1.13265,1.13205,1.1324,1309900000.0
2007-12-13 09:15:00,1.1324,1.13325,1.1323,1.133,1754499999.0
2007-12-13 09:20:00,1.133,1.13315,1.13265,1.1328,776400001.0
2007-12-13 09:25:00,1.1328,1.133,1.13255,1.13255,1584000000.0
2007-12-13 09:30:00,1.1326,1.1329,1.13235,1.13255,1751200004.0
2007-12-13 09:35:00,1.13255,1.13255,1.1311,1.1313,2870100002.0
2007-12-13 09:40:00,1.1313,1.13175,1.13125,1.13165,1566600000.0
2007-12-13 09:45:00,1.13165,1.1318,1.1305,1.13095,3312100010.0
2007-12-13 09:50:00,1.13095,1.13115,1.12995,1.13035,1538099992.0
2007-12-13 09:55:00,1.13035,1.1308,1.12975,1.13055,918299999.0
2007-12-13 10:00:00,1.13055,1.13275,1.13035,1.1325,1210349998.0
2007-12-13 10:05:00,1.13245,1.133,1.1318,1.13225,1023600001.0
2007-12-13 10:10:00,1.1322,1.13235,1.13165,1.13205,2061000001.0
2007-12-13 10:15:00,1.1321,1.1334,1.13155,1.133,1823200001.0
2007-12-13 10:20:00,1.13305,1.13305,1.1323,1.1328,1912699998.0
2007-12-13 10:25:00,1.13275,1.1331,1.13185,1.13235,1647200009.0
2007-12-13 10:30:00,1.13225,1.13375,1.13215,1.13275,2448723069.0
2007-12-13 10:35:00,1.13275,1.13405,1.13275,1.1338,2064599995.0
2007-12-13 10:40:00,1.1338,1.1338,1.13315,1.13355,824700000.0
2007-12-13 10:45:00,1.13355,1.13405,1.13335,1.1335,874700000.0
2007-12-13 10:50:00,1.13355,1.1336,1.1326,1.133,1283600002.0
2007-12-13 10:55:00,1.133,1.1337,1.13275,1.13285,1203299997.0
2007-12-13 11:00:00,1.1329,1.13395,1.13285,1.1332,884399999.0
2007-12-13 11:05:00,1.13325,1.13405,1.1332,1.1339,1549799998.0
2007-12-13 11:10:00,1.13385,1.1342,1.1338,1.1338,1631099982.0
2007-12-13 11:15:00,1.13385,1.1341,1.1338,1.1339,1757700000.0
2007-12-13 11:20:00,1.1339,1.1341,1.1338,1.13405,974100004.0
2007-12-13 11:25:00,1.1341,1.13415,1.1339,1.134,2261084724.0
2007-12-13 11:30:00,1.134,1.13465,1.134,1.13455,1294300000.0
2007-12-13 11:35:00,1.1346,1.1364,1.1345,1.1357,1568955398.0
2007-12-13 11:40:00,1.1357,1.13605,1.1356,1.13585,1388633497.0
2007-12-13 11:45:00,1.13585,1.13585,1.13485,1.13485,1098500002.0
2007-12-13 11:50:00,1.13485,1.1357,1.1348,1.1354,1686644318.0
2007-12-13 11:55:00,1.1354,1.1359,1.1353,1.13565,603319713.0
2007-12-13 12:00:00,1.13575,1.1358,1.13485,1.1351,752920108.0
2007-12-13 12:05:00,1.1351,1.13565,1.1348,1.1348,1209400000.0
2007-12-13 12:10:00,1.1348,1.1348,1.1341,1.13415,868350000.0
2007-12-13 12:15:00,1.1341,1.1343,1.13395,1.1342,664699999.0
2007-12-13 12:20:00,1.1342,1.13475,1.13415,1.1346,615099999.0
2007-12-13 12:25:00,1.1346,1.13505,1.1346,1.13485,1409000003.0
2007-12-13 12:30:00,1.1348,1.1353,1.1348,1.1353,478400000.0
2007-12-13 12:35:00,1.1353,1.1358,1.13515,1.1357,1138800000.0
2007-12-13 12:40:00,1.1357,1.1364,1.1355,1.13585,1994200010.0
2007-12-13 12:45:00,1.13585,1.13645,1.1358,1.13605,812700001.0
2007-12-13 12:50:00,1.13605,1.1363,1.1356,1.1363,1357199995.0
2007-12-13 12:55:00,1.1363,1.1365,1.13605,1.1362,543100000.0
2007-12-13 13:00:00,1.1362,1.13625,1.13575,1.13625,1541800002.0
2007-12-13 13:05:00,1.13625,1.1366,1.1359,1.1359,1885500002.0
2007-12-13 13:10:00,1.1359,1.1359,1.13525,1.1354,2443900004.0
2007-12-13 13:15:00,1.1354,1.13545,1.1348,1.13505,1166393270.0
2007-12-13 13:20:00,1.13505,1.1357,1.135,1.13565,1988600007.0
2007-12-13 13:25:00,1.13565,1.1363,1.13545,1.1357,2278800002.0
2007-12-13 13:30:00,1.1357,1.1359,1.1353,1.1357,1723100003.0
2007-12-13 13:35:00,1.13565,1.1358,1.1345,1.1352,1812900001.0
2007-12-13 13:40:00,1.1352,1.13545,1.135,1.1351,566200000.0
2007-12-13 13:45:00,1.1351,1.1356,1.13505,1.1355,423100000.0
2007-12-13 13:50:00,1.1355,1.13555,1.1353,1.1355,740800001.0
2007-12-13 13:55:00,1.13545,1.1355,1.1348,1.13515,1323800002.0
2007-12-13 14:00:00,1.13515,1.13575,1.13515,1.13575,1170999998.0
2007-12-13 14:05:00,1.13575,1.13625,1.13565,1.13615,1999099995.0
2007-12-13 14:10:00,1.13615,1.13625,1.1359,1.13595,1010199999.0
2007-12-13 14:15:00,1.13595,1.1362,1.1357,1.13605,1642199999.0
2007-12-13 14:20:00,1.13605,1.13605,1.1354,1.1356,5396400010.0
2007-12-13 14:25:00,1.1356,1.13595,1.1354,1.13595,2017499999.0
2007-12-13 14:30:00,1.1359,1.1365,1.1359,1.13645,1770399999.0
2007-12-13 14:35:00,1.13645,1.13655,1.1359,1.1359,2917600723.0
2007-12-13 14:40:00,1.1359,1.13605,1.13575,1.13595,1888991663.0
2007-12-13 14:45:00,1.13595,1.13605,1.13575,1.13575,1181523447.0
2007-12-13 14:50:00,1.13575,1.1361,1.13565,1.13595,780000000.0
2007-12-13 14:55:00,1.13595,1.13625,1.13575,1.13615,636100000.0
2007-12-13 15:00:00,1.13615,1.1364,1.136,1.13615,1415900003.0
2007-12-13 15:05:00,1.13615,1.1364,1.136,1.13605,1795500000.0
2007-12-13 15:10:00,1.13605,1.1365,1.13585,1.1363,2839503351.0
2007-12-13 15:15:00,1.13625,1.13655,1.13595,1.13615,1809099993.0
2007-12-13 15:20:00,1.13615,1.1364,1.136,1.13625,1122500002.0
2007-12-13 15:25:00,1.1363,1.1365,1.13595,1.13635,1440199996.0
2007-12-13 15:30:00,1.13635,1.1382,1.13635,1.1378,1885100001.0
2007-12-13 15:35:00,1.1378,1.1382,1.13725,1.1379,1662999995.0
2007-12-13 15:40:00,1.13785,1.139,1.13785,1.13865,2280774632.0
2007-12-13 15:45:00,1.13865,1.1388,1.13785,1.13785,2343099983.0
2007-12-13 15:50:00,1.13785,1.1382,1.13775,1.138,1688500001.0
2007-12-13 15:55:00,1.138,1.1381,1.1376,1.1378,586100000.0
2007-12-13 16:00:00,1.1378,1.1385,1.1378,1.1384,909200000.0
2007-12-13 16:05:00,1.1384,1.1389,1.1382,1.13885,1311799997.0
2007-12-13 16:10:00,1.13885,1.1393,1.13855,1.1392,1812499998.0
2007-12-13 16:15:00,1.13935,1.13945,1.1389,1.139,2820100007.0
2007-12-13 16:20:00,1.13905,1.1395,1.1387,1.13945,1504399998.0
2007-12-13 16:25:00,1.13945,1.1396,1.13915,1.13935,1588300006.0
2007-12-13 16:30:00,1.13935,1.1399,1.13915,1.13975,1266400000.0
2007-12-13 16:35:00,1.1398,1.1404,1.13965,1.14005,2242700003.0
2007-12-13 16:40:00,1.14005,1.14055,1.1397,1.1402,1467399999.0
2007-12-13 16:45:00,1.1402,1.14045,1.1396,1.13965,1163600000.0
2007-12-13 16:50:00,1.13965,1.14,1.1393,1.1398,934799997.0
2007-12-13 16:55:00,1.1398,1.1404,1.1397,1.13985,811800000.0
2007-12-13 17:00:00,1.13985,1.1402,1.13965,1.13985,2176900002.0
2007-12-13 17:05:00,1.1399,1.14005,1.1398,1.13985,2454249998.0
2007-12-13 17:10:00,1.1398,1.14005,1.1391,1.1392,1764500005.0
2007-12-13 17:15:00,1.1392,1.1396,1.139,1.1395,887500000.0
2007-12-13 17:20:00,1.1395,1.14,1.1395,1.13975,783400000.0
2007-12-13 17:25:00,1.13975,1.14325,1.13975,1.14325,1219950001.0
2007-12-13 17:30:00,1.1432,1.1433,1.1422,1.1424,1391500007.0
2007-12-13 17:35:00,1.1424,1.14505,1.14225,1.14455,2457300001.0
2007-12-13 17:40:00,1.14455,1.14455,1.1434,1.14385,1422822270.0
2007-12-13 17:45:00,1.14385,1.14415,1.1434,1.14405,1052300001.0
2007-12-13 17:50:00,1.144,1.1444,1.1437,1.14405,1475600001.0
2007-12-13 17:55:00,1.144,1.144,1.142,1.142,871600001.0
2007-12-13 18:00:00,1.142,1.1422,1.14145,1.142,7633400016.0
2007-12-13 18:05:00,1.14195,1.14265,1.1414,1.14165,5619799984.0
2007-12-13 18:10:00,1.14165,1.14275,1.14135,1.14265,3916499995.0
2007-12-13 18:15:00,1.14255,1.14265,1.142,1.14205,5878600010.0
2007-12-13 18:20:00,1.1421,1.1426,1.14195,1.1426,6200899989.0
2007-12-13 18:25:00,1.1425,1.1429,1.1424,1.14245,5668652674.0
2007-12-13 18:30:00,1.1423,1.14245,1.14205,1.14215,5666500013.0
2007-12-13 18:35:00,1.14215,1.14235,1.14205,1.14235,6870700020.0
2007-12-13 18:40:00,1.14235,1.14285,1.1423,1.14275,5909430004.0
2007-12-13 18:45:00,1.14275,1.14305,1.1426,1.143,3129499998.0
2007-12-13 18:50:00,1.143,1.1432,1.1429,1.14295,3055000019.0
2007-12-13 18:55:00,1.14295,1.1433,1.1427,1.14315,2424299999.0
2007-12-13 19:00:00,1.14315,1.14355,1.14275,1.1432,5009800005.0
2007-12-13 19:05:00,1.1432,1.14355,1.14285,1.1435,2859499997.0
2007-12-13 19:10:00,1.1435,1.14405,1.1434,1.1438,3851799992.0
2007-12-13 19:15:00,1.14375,1.1438,1.14285,1.14285,2675700001.0
2007-12-13 19:20:00,1.14285,1.14285,1.1419,1.1422,1652299996.0
2007-12-13 19:25:00,1.1422,1.1427,1.1419,1.1425,2255699990.0
2007-12-13 19:30:00,1.1425,1.1427,1.1421,1.1425,2261400004.0
2007-12-13 19:35:00,1.14245,1.14255,1.14225,1.14235,2030749998.0
2007-12-13 19:40:00,1.1423,1.1424,1.14175,1.14175,4656337034.0
2007-12-13 19:45:00,1.14175,1.14175,1.1414,1.1416,1962299994.0
2007-12-13 19:50:00,1.1416,1.14185,1.14145,1.1418,1980800000.0
2007-12-13 19:55:00,1.1418,1.142,1.1415,1.14155,1777900002.0
2007-12-13 20:00:00,1.14155,1.142,1.14155,1.14175,4514199999.0
2007-12-13 20:05:00,1.14175,1.14235,1.14175,1.1423,1193399998.0
2007-12-13 20:10:00,1.1423,1.1427,1.14225,1.1427,3142199986.0
2007-12-13 20:15:00,1.1427,1.1427,1.1421,1.14215,2483999997.0
2007-12-13 20:20:00,1.1422,1.1422,1.1418,1.1419,3591499987.0
2007-12-13 20:25:00,1.1419,1.14225,1.14185,1.1421,2461149992.0
2007-12-13 20:30:00,1.1421,1.14215,1.1418,1.14205,2875899990.0
2007-12-13 20:35:00,1.14205,1.14215,1.14145,1.1419,4209199985.0
2007-12-13 20:40:00,1.1419,1.14245,1.14185,1.14245,3641900014.0
2007-12-13 20:45:00,1.14245,1.14285,1.14245,1.1426,1907599999.0
2007-12-13 20:50:00,1.1426,1.1426,1.14215,1.14245,2498724085.0
2007-12-13 20:55:00,1.14245,1.1425,1.142,1.14225,2252850020.0
2007-12-13 21:00:00,1.14225,1.14245,1.1414,1.14175,1651700004.0
2007-12-13 21:05:00,1.14175,1.14225,1.14085,1.14095,3615900019.0
2007-12-13 21:10:00,1.14095,1.14175,1.14045,1.1413,4403499992.0
2007-12-13 21:15:00,1.1413,1.14185,1.1412,1.14155,4747599989.0
2007-12-13 21:20:00,1.14155,1.14175,1.14115,1.1413,5361900006.0
2007-12-13 21:25:00,1.14125,1.14155,1.1412,1.1414,2646999994.0
2007-12-13 21:30:00,1.1414,1.1415,1.14115,1.14115,3989019646.0
2007-12-13 21:35:00,1.14115,1.1416,1.14095,1.14125,3292400004.0
2007-12-13 21:40:00,1.14125,1.14135,1.1411,1.14115,2367900004.0
2007-12-13 21:45:00,1.14115,1.14125,1.1407,1.1407,1681700000.0
2007-12-13 21:50:00,1.1407,1.1413,1.14015,1.14125,1564399999.0
2007-12-13 21:55:00,1.14125,1.14185,1.14075,1.1412,3233000005.0
2007-12-13 22:00:00,1.1412,1.1418,1.14115,1.1418,1591500000.0
2007-12-13 22:05:00,1.1418,1.1418,1.14145,1.1416,1500900001.0
2007-12-13 22:10:00,1.1416,1.14195,1.1415,1.1417,2162999999.0
2007-12-13 22:15:00,1.1417,1.14205,1.1414,1.14175,3624200000.0
2007-12-13 22:20:00,1.14175,1.14205,1.14155,1.14175,1507800000.0
2007-12-13 22:25:00,1.14175,1.1419,1.1417,1.1419,719500000.0
2007-12-13 22:30:00,1.1419,1.14205,1.14175,1.1419,785000000.0
2007-12-13 22:35:00,1.1419,1.1419,1.14155,1.1417,289734105.0
2007-12-13 22:40:00,1.1416,1.1417,1.1414,1.1416,452577712.0
2007-12-13 22:45:00,1.1416,1.1421,1.1416,1.142,1104600000.0
2007-12-13 22:50:00,1.142,1.142,1.14155,1.1416,1007800000.0
2007-12-13 22:55:00,1.1416,1.14165,1.14125,1.14125,727900000.0
2007-12-13 23:00:00,1.1412,1.14145,1.1412,1.14125,962500000.0
2007-12-13 23:05:00,1.14125,1.14145,1.14105,1.14145,327700000.0
2007-12-13 23:10:00,1.14145,1.1415,1.14095,1.1412,2300599992.0
2007-12-13 23:15:00,1.1412,1.1416,1.141,1.14115,1850103660.0
2007-12-13 23:20:00,1.14115,1.14165,1.141,1.14145,4127049994.0
2007-12-13 23:25:00,1.14135,1.14135,1.14085,1.1409,2125700004.0
2007-12-13 23:30:00,1.1409,1.1411,1.1407,1.1411,2083599998.0
2007-12-13 23:35:00,1.1411,1.1412,1.14095,1.1412,557850000.0
2007-12-13 23:40:00,1.14115,1.1414,1.14105,1.1412,293200002.0
2007-12-13 23:45:00,1.1412,1.1413,1.1409,1.14105,1244650022.0
2007-12-13 23:50:00,1.14095,1.14125,1.14085,1.14115,619100003.0
2007-12-13 23:55:00,1.14115,1.1412,1.1408,1.141,889300003.0
2007-12-14 00:00:00,1.141,1.1411,1.1407,1.1411,2009100000.0
2007-12-14 00:05:00,1.1411,1.1412,1.1406,1.1407,1941200001.0
2007-12-14 00:10:00,1.1406,1.1408,1.1405,1.1407,773900009.0
2007-12-14 00:15:00,1.1407,1.1411,1.1406,1.1411,922799998.0
2007-12-14 00:20:00,1.1411,1.1416,1.14095,1.1413,938900003.0
2007-12-14 00:25:00,1.1413,1.1416,1.1412,1.1415,831800000.0
2007-12-14 00:30:00,1.14183,1.1419,1.1415,1.1417,1669300018.0
2007-12-14 00:35:00,1.1418,1.1418,1.1417,1.1417,762000000.0
2007-12-14 00:40:00,1.1418,1.142,1.14165,1.1419,2490100034.0
2007-12-14 00:45:00,1.1419,1.1422,1.1418,1.1422,1550100005.0
2007-12-14 00:50:00,1.1422,1.1422,1.1419,1.1421,1307799992.0
2007-12-14 00:55:00,1.142,1.1421,1.1418,1.14195,1644900004.0
2007-12-14 01:00:00,1.14195,1.142,1.1415,1.1415,1567800001.0
2007-12-14 01:05:00,1.1415,1.142,1.14145,1.1417,1599799999.0
2007-12-14 01:10:00,1.1417,1.1418,1.14155,1.1417,881500003.0
2007-12-14 01:15:00,1.1417,1.1419,1.1416,1.1418,1074099999.0
2007-12-14 01:20:00,1.1418,1.1418,1.14145,1.1415,1079300000.0
2007-12-14 01:25:00,1.1415,1.1416,1.1413,1.1414,1038100004.0
2007-12-14 01:30:00,1.14145,1.14145,1.141,1.1411,911500000.0
2007-12-14 01:35:00,1.1411,1.1412,1.14055,1.14065,1876700003.0
2007-12-14 01:40:00,1.14065,1.14115,1.1405,1.1409,2447000011.0
2007-12-14 01:45:00,1.141,1.14175,1.1409,1.14125,1858700000.0
2007-12-14 01:50:00,1.14125,1.14135,1.1409,1.14125,2295900001.0
2007-12-14 01:55:00,1.14135,1.14165,1.14115,1.1416,872799995.0
2007-12-14 02:00:00,1.1415,1.1418,1.14135,1.14155,5745000041.0
2007-12-14 02:05:00,1.1416,1.14195,1.14145,1.14155,2845000026.0
2007-12-14 02:10:00,1.14155,1.14205,1.14155,1.14185,3987999970.0
2007-12-14 02:15:00,1.14185,1.14195,1.14145,1.1418,3355000008.0
2007-12-14 02:20:00,1.1418,1.1421,1.14165,1.14175,3147799995.0
2007-12-14 02:25:00,1.14185,1.14205,1.14145,1.1416,3097299998.0
2007-12-14 02:30:00,1.1416,1.1417,1.1414,1.14165,2951300012.0
2007-12-14 02:35:00,1.14165,1.14225,1.14125,1.14185,5289800007.0
2007-12-14 02:40:00,1.14185,1.14255,1.14185,1.14225,7520000051.0
2007-12-14 02:45:00,1.1425,1.1426,1.14195,1.14215,4158399973.0
2007-12-14 02:50:00,1.14215,1.14235,1.14195,1.14225,4294399971.0
2007-12-14 02:55:00,1.14225,1.14245,1.14195,1.14215,3234200005.0
2007-12-14 03:00:00,1.14215,1.1422,1.14165,1.14175,1416100000.0
2007-12-14 03:05:00,1.14175,1.14205,1.14145,1.14205,1644499998.0
2007-12-14 03:10:00,1.14205,1.1426,1.14205,1.14245,4291100032.0
2007-12-14 03:15:00,1.14245,1.1425,1.14195,1.14225,2558999999.0
2007-12-14 03:20:00,1.14215,1.14225,1.142,1.14215,1649700001.0
2007-12-14 03:25:00,1.14215,1.14275,1.1421,1.14255,2729100006.0
2007-12-14 03:30:00,1.14255,1.1427,1.1424,1.14245,918899998.0
2007-12-14 03:35:00,1.1426,1.14285,1.1422,1.14275,2614099988.0
2007-12-14 03:40:00,1.14275,1.14295,1.14245,1.14265,2499800006.0
2007-12-14 03:45:00,1.14265,1.14265,1.14205,1.1421,3102399998.0
2007-12-14 03:50:00,1.1421,1.1421,1.14195,1.14205,1789000003.0
2007-12-14 03:55:00,1.14205,1.1423,1.14195,1.1423,3078099999.0
2007-12-14 04:00:00,1.1423,1.1423,1.142,1.1421,409000001.0
2007-12-14 04:05:00,1.1421,1.1422,1.1419,1.1422,191400000.0
2007-12-14 04:10:00,1.14215,1.1423,1.1419,1.14215,192200003.0
2007-12-14 04:15:00,1.1421,1.14225,1.1419,1.142,25100000.0
2007-12-14 04:20:00,1.142,1.1423,1.14195,1.14205,557299996.0
2007-12-14 04:25:00,1.14205,1.14225,1.14195,1.14215,1026400000.0
2007-12-14 04:30:00,1.14215,1.1423,1.14205,1.1422,1276400006.0
2007-12-14 04:35:00,1.1422,1.1423,1.14215,1.1422,772700001.0
2007-12-14 04:40:00,1.1421,1.14225,1.1419,1.14195,1904899997.0
2007-12-14 04:45:00,1.142,1.142,1.1416,1.14165,1230000000.0
2007-12-14 04:50:00,1.14165,1.14215,1.14155,1.14205,1671099997.0
2007-12-14 04:55:00,1.14205,1.14215,1.14185,1.14195,2089600011.0
2007-12-14 05:00:00,1.142,1.14215,1.1418,1.14215,579800001.0
2007-12-14 05:05:00,1.1422,1.1422,1.14185,1.14185,879500005.0
2007-12-14 05:10:00,1.14185,1.142,1.14175,1.14185,283600000.0
2007-12-14 05:15:00,1.14185,1.14185,1.1417,1.14185,600900000.0
2007-12-14 05:20:00,1.14185,1.14185,1.1416,1.1418,516099999.0
2007-12-14 05:25:00,1.14185,1.142,1.14165,1.14185,548600000.0
2007-12-14 05:30:00,1.14185,1.142,1.14175,1.14185,378700000.0
2007-12-14 05:35:00,1.1419,1.142,1.1417,1.14175,831099995.0
2007-12-14 05:40:00,1.14175,1.14185,1.14155,1.14165,759999994.0
2007-12-14 05:45:00,1.1417,1.1418,1.14155,1.14165,779499994.0
2007-12-14 05:50:00,1.14165,1.1417,1.14145,1.14165,1235800000.0
2007-12-14 05:55:00,1.14165,1.142,1.1416,1.14185,1225800002.0
2007-12-14 06:00:00,1.1419,1.14195,1.1417,1.14185,792200000.0
2007-12-14 06:05:00,1.14185,1.14185,1.14125,1.1413,2243999999.0
2007-12-14 06:10:00,1.1414,1.1414,1.14115,1.1412,582899999.0
2007-12-14 06:15:00,1.1413,1.1413,1.14105,1.1413,843800000.0
2007-12-14 06:20:00,1.1412,1.1413,1.14105,1.1412,1045999995.0
2007-12-14 06:25:00,1.1412,1.14125,1.14105,1.1412,1005500005.0
2007-12-14 06:30:00,1.1412,1.1413,1.141,1.1411,368800001.0
2007-12-14 06:35:00,1.1412,1.1413,1.14105,1.14125,177200000.0
2007-12-14 06:40:00,1.1413,1.14185,1.14125,1.1417,1260299998.0
2007-12-14 06:45:00,1.14175,1.1418,1.14145,1.1415,916500000.0
2007-12-14 06:50:00,1.1415,1.1416,1.14125,1.14145,1092400003.0
2007-12-14 06:55:00,1.14145,1.14155,1.14115,1.14135,1272700006.0
2007-12-14 07:00:00,1.14155,1.14155,1.14115,1.1414,936899997.0
2007-12-14 07:05:00,1.1414,1.14165,1.1413,1.14145,1716100011.0
2007-12-14 07:10:00,1.1414,1.1417,1.14135,1.14165,527100000.0
2007-12-14 07:15:00,1.14165,1.1417,1.1411,1.1414,1210700003.0
2007-12-14 07:20:00,1.1413,1.1414,1.141,1.14125,535400000.0
2007-12-14 07:25:00,1.1412,1.14135,1.14105,1.14125,144300000.0
2007-12-14 07:30:00,1.1413,1.1413,1.14104,1.1412,1693800007.0
2007-12-14 07:35:00,1.1412,1.1417,1.14115,1.1416,1050000003.0
2007-12-14 07:40:00,1.14165,1.1418,1.1413,1.14155,3473599993.0
2007-12-14 07:45:00,1.14155,1.1418,1.1413,1.14135,1948699987.0
2007-12-14 07:50:00,1.14125,1.1418,1.14125,1.1417,1606899990.0
2007-12-14 07:55:00,1.1415,1.1417,1.1404,1.1407,6004899981.0
2007-12-14 08:00:00,1.1408,1.14115,1.14045,1.14075,7141400026.0
2007-12-14 08:05:00,1.14075,1.14125,1.14065,1.14115,3651199996.0
2007-12-14 08:10:00,1.14115,1.14135,1.14105,1.14115,1340500000.0
2007-12-14 08:15:00,1.14115,1.14135,1.1409,1.14105,1942499997.0
2007-12-14 08:20:00,1.14105,1.14105,1.14045,1.14065,924799998.0
2007-12-14 08:25:00,1.14065,1.14085,1.14055,1.1408,342300000.0
2007-12-14 08:30:00,1.1408,1.1411,1.14065,1.1409,375700000.0
2007-12-14 08:35:00,1.1409,1.14105,1.1408,1.14095,169300000.0
2007-12-14 08:40:00,1.14095,1.14105,1.1404,1.1405,390200000.0
2007-12-14 08:45:00,1.1405,1.14085,1.14035,1.14055,154500000.0
2007-12-14 08:50:00,1.14055,1.14075,1.14,1.1404,877100000.0
2007-12-14 08:55:00,1.1404,1.14095,1.14025,1.1409,1613200000.0
2007-12-14 09:00:00,1.14075,1.14095,1.14015,1.1402,2267800024.0
2007-12-14 09:05:00,1.14025,1.14055,1.1401,1.1405,1222999980.0
2007-12-14 09:10:00,1.1405,1.1407,1.1404,1.1405,600800000.0
2007-12-14 09:15:00,1.1405,1.14065,1.1404,1.14065,736400000.0
2007-12-14 09:20:00,1.14065,1.14115,1.1404,1.1411,1839065181.0
2007-12-14 09:25:00,1.1411,1.1422,1.1411,1.14195,1009599996.0
2007-12-14 09:30:00,1.14195,1.14215,1.1415,1.14175,611000000.0
2007-12-14 09:35:00,1.14175,1.1419,1.14145,1.1416,601200000.0
2007-12-14 09:40:00,1.1416,1.1419,1.1413,1.14145,502600000.0
2007-12-14 09:45:00,1.1414,1.1423,1.14135,1.1421,666000000.0
2007-12-14 09:50:00,1.1421,1.1425,1.14175,1.1422,746700000.0
2007-12-14 09:55:00,1.1422,1.14225,1.1417,1.14195,608099997.0
2007-12-14 10:00:00,1.14195,1.1426,1.14185,1.1425,917600001.0
2007-12-14 10:05:00,1.1425,1.143,1.14205,1.1426,1191800003.0
2007-12-14 10:10:00,1.1426,1.14285,1.1426,1.14275,649000000.0
2007-12-14 10:15:00,1.14275,1.1429,1.1426,1.1429,609200006.0
2007-12-14 10:20:00,1.1429,1.1429,1.14235,1.1424,1420766937.0
2007-12-14 10:25:00,1.1424,1.1427,1.1422,1.1427,1207900002.0
2007-12-14 10:30:00,1.14265,1.143,1.14235,1.14285,898900000.0
2007-12-14 10:35:00,1.14285,1.1432,1.1425,1.1425,554600757.0
2007-12-14 10:40:00,1.1425,1.143,1.1423,1.1427,743133915.0
2007-12-14 10:45:00,1.1427,1.1433,1.14245,1.1427,2794199993.0
2007-12-14 10:50:00,1.1427,1.14295,1.1425,1.1426,1035400000.0
2007-12-14 10:55:00,1.1426,1.1428,1.1425,1.1427,1302200004.0
2007-12-14 11:00:00,1.1427,1.143,1.14265,1.14275,1256600004.0
2007-12-14 11:05:00,1.14275,1.1438,1.1427,1.14365,1886699999.0
2007-12-14 11:10:00,1.14365,1.1451,1.1435,1.1451,1923700000.0
2007-12-14 11:15:00,1.1451,1.1456,1.14465,1.14465,1887999995.0
2007-12-14 11:20:00,1.14465,1.145,1.144,1.1441,1331999999.0
2007-12-14 11:25:00,1.1441,1.14455,1.144,1.14425,1447900006.0
2007-12-14 11:30:00,1.14425,1.145,1.1441,1.14495,1451015609.0
2007-12-14 11:35:00,1.14495,1.1455,1.14465,1.1452,862100001.0
2007-12-14 11:40:00,1.1452,1.1457,1.1451,1.14565,1099800001.0
2007-12-14 11:45:00,1.14565,1.14655,1.1456,1.14595,1673199992.0
2007-12-14 11:50:00,1.1458,1.1461,1.14555,1.1461,7111699994.0
2007-12-14 11:55:00,1.1454,1.14685,1.1454,1.1456,9265600017.0
2007-12-14 12:00:00,1.147,1.14725,1.1458,1.1459,6943000034.0
2007-12-14 12:05:00,1.1476,1.14785,1.1461,1.1463,8169799995.0
2007-12-14 12:10:00,1.1462,1.1469,1.1462,1.14635,6376499928.0
2007-12-14 12:15:00,1.14635,1.1465,1.1455,1.14565,1930000001.0
2007-12-14 12:20:00,1.14565,1.14625,1.14535,1.14625,1586400005.0
2007-12-14 12:25:00,1.14625,1.14685,1.146,1.1462,1739999999.0
2007-12-14 12:30:00,1.1462,1.14625,1.14565,1.1457,2749399995.0
2007-12-14 12:35:00,1.1457,1.1458,1.1453,1.14575,3642099976.0
2007-12-14 12:40:00,1.14575,1.1464,1.14545,1.1459,2527400001.0
2007-12-14 12:45:00,1.14595,1.1462,1.14585,1.14605,1429299994.0
2007-12-14 12:50:00,1.14605,1.14605,1.1454,1.1457,671399998.0
2007-12-14 12:55:00,1.1457,1.14615,1.14555,1.1459,1749200006.0
2007-12-14 13:00:00,1.14585,1.1461,1.1457,1.14605,2509000000.0
2007-12-14 13:05:00,1.14605,1.14645,1.1458,1.1464,826700002.0
2007-12-14 13:10:00,1.1464,1.14725,1.14635,1.1472,1590700002.0
2007-12-14 13:15:00,1.1472,1.148,1.147,1.1471,3167399998.0
2007-12-14 13:20:00,1.14705,1.14975,1.147,1.1493,1907350000.0
2007-12-14 13:25:00,1.14925,1.15005,1.1489,1.14985,3352199999.0
2007-12-14 13:30:00,1.14985,1.14995,1.149,1.14915,910300000.0
2007-12-14 13:35:00,1.14915,1.14995,1.1491,1.14965,899800000.0
2007-12-14 13:40:00,1.14965,1.14985,1.14915,1.14945,885900000.0
2007-12-14 13:45:00,1.14945,1.15045,1.1492,1.1502,1473000000.0
2007-12-14 13:50:00,1.1502,1.15065,1.14975,1.14985,7309299999.0
2007-12-14 13:55:00,1.1498,1.1499,1.1487,1.14875,2244717952.0
2007-12-14 14:00:00,1.1488,1.14935,1.1488,1.1491,1590657626.0
2007-12-14 14:05:00,1.1491,1.1493,1.14835,1.14845,1795900000.0
2007-12-14 14:10:00,1.14845,1.14895,1.14835,1.14895,2548699999.0
2007-12-14 14:15:00,1.14895,1.14905,1.1486,1.14895,697500000.0
2007-12-14 14:20:00,1.14895,1.14975,1.14895,1.1495,322400000.0
2007-12-14 14:25:00,1.14955,1.14965,1.14935,1.1495,554900000.0
2007-12-14 14:30:00,1.1495,1.1498,1.14925,1.1495,634700000.0
2007-12-14 14:35:00,1.1495,1.1496,1.1491,1.14955,933238628.0
2007-12-14 14:40:00,1.14955,1.15,1.14925,1.1499,782600000.0
2007-12-14 14:45:00,1.1499,1.1506,1.14925,1.14955,1193600000.0
2007-12-14 14:50:00,1.14955,1.15025,1.149,1.14995,1419200000.0
2007-12-14 14:55:00,1.1499,1.15055,1.14985,1.15005,1032200000.0
2007-12-14 15:00:00,1.15,1.15045,1.1493,1.1493,2253300003.0
2007-12-14 15:05:00,1.1493,1.14945,1.1489,1.149,870600000.0
2007-12-14 15:10:00,1.149,1.14945,1.1486,1.14885,2026299999.0
2007-12-14 15:15:00,1.1488,1.1494,1.1485,1.1485,1093000000.0
2007-12-14 15:20:00,1.1485,1.1485,1.1464,1.14755,3054900003.0
2007-12-14 15:25:00,1.1476,1.14855,1.1475,1.14855,1450600001.0
2007-12-14 15:30:00,1.14855,1.15095,1.14845,1.1506,2719100004.0
2007-12-14 15:35:00,1.1506,1.15075,1.14945,1.1499,2954149998.0
2007-12-14 15:40:00,1.1499,1.15,1.14875,1.1491,1926500002.0
2007-12-14 15:45:00,1.1491,1.14985,1.1487,1.1496,2602741748.0
2007-12-14 15:50:00,1.14965,1.14965,1.1487,1.14875,1162500003.0
2007-12-14 15:55:00,1.14875,1.1497,1.1486,1.1496,1266100000.0
2007-12-14 16:00:00,1.14965,1.14965,1.14825,1.1484,1374300000.0
2007-12-14 16:05:00,1.14835,1.1487,1.14785,1.1486,1582900006.0
2007-12-14 16:10:00,1.1486,1.1491,1.14835,1.14865,785500000.0
2007-12-14 16:15:00,1.14865,1.14995,1.14845,1.1496,2215199987.0
2007-12-14 16:20:00,1.1496,1.14985,1.149,1.14965,848300000.0
2007-12-14 16:25:00,1.14965,1.1497,1.1491,1.14925,1206099995.0
2007-12-14 16:30:00,1.14925,1.1508,1.149,1.1501,2441850003.0
2007-12-14 16:35:00,1.15015,1.1509,1.15,1.15035,2882699996.0
2007-12-14 16:40:00,1.1503,1.1511,1.15025,1.15105,2452949996.0
2007-12-14 16:45:00,1.15105,1.15215,1.15075,1.15075,4550199993.0
2007-12-14 16:50:00,1.15075,1.151,1.1499,1.15015,3245999995.0
2007-12-14 16:55:00,1.15015,1.1513,1.15015,1.15085,3415400006.0
2007-12-14 17:00:00,1.15085,1.15205,1.15085,1.15175,2588100002.0
2007-12-14 17:05:00,1.1518,1.15255,1.151,1.1512,3410422993.0
2007-12-14 17:10:00,1.1512,1.15265,1.1509,1.1524,2920200001.0
2007-12-14 17:15:00,1.1524,1.1544,1.1524,1.1535,3543099992.0
2007-12-14 17:20:00,1.1535,1.15365,1.15285,1.1535,3077400003.0
2007-12-14 17:25:00,1.15345,1.1539,1.15295,1.15325,2253100019.0
2007-12-14 17:30:00,1.1533,1.1534,1.15285,1.15305,1433100000.0
2007-12-14 17:35:00,1.15305,1.1533,1.15295,1.153,322400000.0
2007-12-14 17:40:00,1.153,1.15425,1.153,1.1539,1432000000.0
2007-12-14 17:45:00,1.1539,1.15465,1.1539,1.1546,3983200002.0
2007-12-14 17:50:00,1.15455,1.1548,1.1532,1.1543,5739299996.0
2007-12-14 17:55:00,1.1534,1.1538,1.1527,1.1529,3007500021.0
2007-12-14 18:00:00,1.1529,1.15325,1.1528,1.153,5457100010.0
2007-12-14 18:05:00,1.15305,1.15315,1.1521,1.1521,5543250014.0
2007-12-14 18:10:00,1.1521,1.15235,1.15195,1.15235,4754199996.0
2007-12-14 18:15:00,1.15235,1.15275,1.1519,1.15245,3636500001.0
2007-12-14 18:20:00,1.15245,1.15255,1.15155,1.15155,5129399993.0
2007-12-14 18:25:00,1.15155,1.1517,1.1511,1.15145,4027949996.0
2007-12-14 18:30:00,1.15145,1.1523,1.15125,1.1523,3264999999.0
2007-12-14 18:35:00,1.15235,1.15255,1.15175,1.15215,6135999987.0
2007-12-14 18:40:00,1.15215,1.1532,1.15215,1.15295,6489800000.0
2007-12-14 18:45:00,1.15295,1.15365,1.1528,1.15355,5561100018.0
2007-12-14 18:50:00,1.15355,1.15375,1.15305,1.1537,6543600003.0
2007-12-14 18:55:00,1.1537,1.1537,1.1523,1.15355,6523899997.0
2007-12-14 19:00:00,1.15355,1.1538,1.15275,1.15275,2845600022.0
2007-12-14 19:05:00,1.15275,1.15305,1.1526,1.15305,1392399997.0
2007-12-14 19:10:00,1.15305,1.1539,1.15305,1.15385,4434099997.0
2007-12-14 19:15:00,1.15385,1.1541,1.15355,1.15385,3217799996.0
2007-12-14 19:20:00,1.15385,1.15395,1.15345,1.1535,1861599992.0
2007-12-14 19:25:00,1.1535,1.15385,1.15255,1.1526,1892000002.0
2007-12-14 19:30:00,1.1526,1.15265,1.1521,1.15255,1387699995.0
2007-12-14 19:35:00,1.15255,1.1527,1.15235,1.15245,1406000002.0
2007-12-14 19:40:00,1.15245,1.15255,1.1519,1.1522,2869131604.0
2007-12-14 19:45:00,1.1522,1.15225,1.15195,1.15205,1691600000.0
2007-12-14 19:50:00,1.15205,1.15255,1.15205,1.1525,2409399987.0
2007-12-14 19:55:00,1.1525,1.1526,1.152,1.15225,2020999993.0
2007-12-14 20:00:00,1.15225,1.15255,1.1521,1.15215,1815500005.0
2007-12-14 20:05:00,1.1521,1.15265,1.15205,1.1521,1887400004.0
2007-12-14 20:10:00,1.1521,1.15215,1.1519,1.15205,1248100008.0
2007-12-14 20:15:00,1.15205,1.15205,1.15165,1.15165,1629000003.0
2007-12-14 20:20:00,1.15165,1.15235,1.15165,1.15225,2147699995.0
2007-12-14 20:25:00,1.15225,1.15235,1.1517,1.152,1587100001.0
2007-12-14 20:30:00,1.152,1.15245,1.1518,1.15245,2035699995.0
2007-12-14 20:35:00,1.15245,1.15295,1.15245,1.15295,2605400002.0
2007-12-14 20:40:00,1.15295,1.15345,1.15265,1.15345,6020599988.0
2007-12-14 20:45:00,1.1534,1.1534,1.15265,1.1527,2478200012.0
2007-12-14 20:50:00,1.1527,1.15335,1.15265,1.15295,2733800002.0
2007-12-14 20:55:00,1.15295,1.15315,1.1524,1.1531,3252499997.0
2007-12-14 21:00:00,1.1531,1.15375,1.15305,1.15325,4259300011.0
2007-12-14 21:05:00,1.15325,1.15405,1.153,1.15375,2111100003.0
2007-12-14 21:10:00,1.15375,1.154,1.15335,1.15385,3787099994.0
2007-12-14 21:15:00,1.1539,1.15415,1.15375,1.15405,1334900000.0
2007-12-14 21:20:00,1.15405,1.15405,1.1537,1.15385,2128600000.0
2007-12-14 21:25:00,1.15385,1.1539,1.15345,1.1536,2496921461.0
2007-12-14 21:30:00,1.1536,1.1539,1.15355,1.15375,2089700000.0
2007-12-14 21:35:00,1.15375,1.15385,1.1532,1.1533,1869799999.0
2007-12-14 21:40:00,1.1533,1.1533,1.15295,1.15305,1850399999.0
2007-12-14 21:45:00,1.15305,1.15335,1.15245,1.15325,2810250007.0
2007-12-14 21:50:00,1.15325,1.1534,1.15295,1.15325,2062599999.0
2007-12-14 21:55:00,1.1532,1.1536,1.15305,1.15325,2548800001.0
2007-12-14 22:00:00,1.15325,1.1533,1.1531,1.15325,985000000.0
2007-12-14 22:05:00,1.1532,1.1536,1.15315,1.1534,1448000000.0
2007-12-14 22:10:00,1.1534,1.1535,1.1532,1.15345,1440299996.0
2007-12-14 22:15:00,1.15345,1.15345,1.15325,1.15345,1122900000.0
2007-12-14 22:20:00,1.15345,1.1535,1.1532,1.15335,2046899999.0
2007-12-14 22:25:00,1.1534,1.1534,1.1531,1.1532,1432799999.0
2007-12-14 22:30:00,1.15315,1.1533,1.1531,1.15325,1990900000.0
2007-12-14 22:35:00,1.15325,1.1534,1.15315,1.1534,1842300000.0
2007-12-14 22:40:00,1.1534,1.15345,1.1532,1.1533,2031300000.0
2007-12-14 22:45:00,1.1533,1.15345,1.15315,1.1532,386499999.0
2007-12-14 22:50:00,1.15315,1.1534,1.1528,1.153,669899998.0
2007-12-14 22:55:00,1.15295,1.1532,1.15215,1.15235,3113400018.0
2007-12-14 23:00:00,1.15235,1.1526,1.15215,1.15224,3558399993.0
2007-12-14 23:05:00,1.15221,1.15276,1.15201,1.15252,3084799994.0
2007-12-14 23:10:00,1.15258,1.15331,1.15258,1.15327,1285699998.0
2007-12-14 23:15:00,1.15333,1.15336,1.15282,1.15313,2557800000.0
2007-12-14 23:20:00,1.15298,1.15341,1.1528,1.15313,3296599990.0
2007-12-14 23:25:00,1.15305,1.15327,1.15245,1.15249,1180399999.0
2007-12-14 23:30:00,1.15254,1.15355,1.15254,1.15337,941800000.0
2007-12-14 23:35:00,1.15333,1.15358,1.15307,1.15307,717399992.0
2007-12-14 23:40:00,1.153,1.15312,1.15219,1.1527,1696000006.0
2007-12-14 23:45:00,1.15285,1.15313,1.1525,1.15263,3276699992.0
2007-12-14 23:50:00,1.15252,1.15271,1.1522,1.1526,2487400008.0
2007-12-14 23:55:00,1.1526,1.15282,1.15215,1.15262,1936600004.0
2007-12-17 00:00:00,1.15586,1.15609,1.1556,1.1559,1725999997.0
2007-12-17 00:05:00,1.1559,1.156,1.1557,1.1558,3802499978.0
2007-12-17 00:10:00,1.1559,1.1569,1.1558,1.1561,2490899988.0
2007-12-17 00:15:00,1.15578,1.1561,1.15578,1.1561,1212700019.0
2007-12-17 00:20:00,1.1561,1.1561,1.1559,1.156,1649400010.0
2007-12-17 00:25:00,1.156,1.1561,1.1558,1.1561,2216200000.0
2007-12-17 00:30:00,1.1561,1.1561,1.15554,1.15569,1265799999.0
2007-12-17 00:35:00,1.15585,1.1559,1.15575,1.1559,248600002.0
2007-12-17 00:40:00,1.1559,1.156,1.1554,1.1558,1213999997.0
2007-12-17 00:45:00,1.1556,1.1562,1.1556,1.1559,450399997.0
2007-12-17 00:50:00,1.15575,1.156,1.1556,1.156,632799995.0
2007-12-17 00:55:00,1.1559,1.156,1.15565,1.1558,993700001.0
2007-12-17 01:00:00,1.15565,1.1559,1.1556,1.1557,483199994.0
2007-12-17 01:05:00,1.15565,1.156,1.1555,1.1558,584900000.0
2007-12-17 01:10:00,1.1559,1.1559,1.1555,1.1555,495384873.0
2007-12-17 01:15:00,1.1555,1.1555,1.1549,1.1551,1115399998.0
2007-12-17 01:20:00,1.155,1.1553,1.1549,1.1549,1743599992.0
2007-12-17 01:25:00,1.1549,1.1549,1.15455,1.15455,1229600001.0
2007-12-17 01:30:00,1.15455,1.1548,1.1544,1.1544,1840200004.0
2007-12-17 01:35:00,1.1543,1.1548,1.15425,1.1548,1025800003.0
2007-12-17 01:40:00,1.1548,1.1551,1.1546,1.1547,4132800015.0
2007-12-17 01:45:00,1.1547,1.1549,1.1546,1.1548,927000001.0
2007-12-17 01:50:00,1.1548,1.1548,1.1544,1.1546,1439699999.0
2007-12-17 01:55:00,1.1546,1.1547,1.15435,1.1547,1109000005.0
2007-12-17 02:00:00,1.1547,1.1547,1.1541,1.1543,4721099946.0
2007-12-17 02:05:00,1.1543,1.1543,1.1539,1.1543,2240699996.0
2007-12-17 02:10:00,1.1543,1.1543,1.1537,1.154,3486199999.0
2007-12-17 02:15:00,1.154,1.1541,1.1537,1.1541,2347300014.0
2007-12-17 02:20:00,1.1541,1.1542,1.1537,1.1537,784500001.0
2007-12-17 02:25:00,1.1538,1.1539,1.1536,1.1536,2998800018.0
2007-12-17 02:30:00,1.1536,1.1537,1.1531,1.1533,3849300002.0
2007-12-17 02:35:00,1.1532,1.1535,1.1532,1.1533,1495900000.0
2007-12-17 02:40:00,1.1533,1.15355,1.1532,1.1534,1432300001.0
2007-12-17 02:45:00,1.1534,1.1535,1.1527,1.1528,1782999999.0
2007-12-17 02:50:00,1.1528,1.1528,1.15245,1.1528,2991600006.0
2007-12-17 02:55:00,1.1528,1.1532,1.15275,1.1529,6248600012.0
2007-12-17 03:00:00,1.1529,1.1529,1.15245,1.1526,2724200003.0
2007-12-17 03:05:00,1.1526,1.1532,1.1525,1.1526,2327900002.0
2007-12-17 03:10:00,1.1527,1.1529,1.15245,1.15255,1243800007.0
2007-12-17 03:15:00,1.1526,1.1527,1.15245,1.1527,1034099997.0
2007-12-17 03:20:00,1.1527,1.1528,1.15255,1.15265,1469400000.0
2007-12-17 03:25:00,1.1526,1.1529,1.15255,1.1527,1556900002.0
2007-12-17 03:30:00,1.1527,1.153,1.1526,1.1528,1418300001.0
2007-12-17 03:35:00,1.1528,1.1529,1.1525,1.1526,1808600000.0
2007-12-17 03:40:00,1.1526,1.1528,1.1525,1.1526,886000000.0
2007-12-17 03:45:00,1.1526,1.153,1.1525,1.1527,621200002.0
2007-12-17 03:50:00,1.1527,1.1528,1.1526,1.1527,822099997.0
2007-12-17 03:55:00,1.1527,1.1527,1.1525,1.1526,581100000.0
2007-12-17 04:00:00,1.1526,1.15285,1.15245,1.1526,737900000.0
2007-12-17 04:05:00,1.1526,1.1528,1.1524,1.1526,1046000000.0
2007-12-17 04:10:00,1.1526,1.1528,1.15245,1.1528,558600000.0
2007-12-17 04:15:00,1.1528,1.1528,1.1525,1.1527,924500000.0
2007-12-17 04:20:00,1.1527,1.1528,1.15245,1.15255,1585100000.0
2007-12-17 04:25:00,1.1526,1.1527,1.15245,1.15245,3571000000.0
2007-12-17 04:30:00,1.15245,1.1528,1.1523,1.1526,2061199998.0
2007-12-17 04:35:00,1.1526,1.1528,1.15215,1.1523,2963699996.0
2007-12-17 04:40:00,1.1523,1.15235,1.15195,1.15195,2394800000.0
2007-12-17 04:45:00,1.15195,1.1525,1.1518,1.15235,3622299999.0
2007-12-17 04:50:00,1.1523,1.1525,1.1521,1.1521,3177800000.0
2007-12-17 04:55:00,1.1521,1.1524,1.1519,1.1523,1546600007.0
2007-12-17 05:00:00,1.1523,1.15235,1.1515,1.1521,2623600025.0
2007-12-17 05:05:00,1.152,1.1521,1.1519,1.152,914100000.0
2007-12-17 05:10:00,1.1519,1.1521,1.1518,1.152,1500900005.0
2007-12-17 05:15:00,1.152,1.1521,1.1518,1.15195,559100000.0
2007-12-17 05:20:00,1.152,1.1523,1.15185,1.1519,1233000000.0
2007-12-17 05:25:00,1.1519,1.1519,1.15165,1.15185,790199997.0
2007-12-17 05:30:00,1.15175,1.1522,1.15175,1.1522,1159400000.0
2007-12-17 05:35:00,1.1522,1.1523,1.1519,1.15215,1247300000.0
2007-12-17 05:40:00,1.15215,1.1523,1.15195,1.15205,1152999994.0
2007-12-17 05:45:00,1.15205,1.15205,1.15175,1.15195,670500001.0
2007-12-17 05:50:00,1.1519,1.15205,1.15185,1.15195,542400000.0
2007-12-17 05:55:00,1.15195,1.152,1.15185,1.15195,288100000.0
2007-12-17 06:00:00,1.15195,1.15195,1.1518,1.15185,463300000.0
2007-12-17 06:05:00,1.15195,1.1521,1.15185,1.1521,367200000.0
2007-12-17 06:10:00,1.1521,1.1522,1.15195,1.15215,1281699996.0
2007-12-17 06:15:00,1.15215,1.1522,1.1521,1.15215,299600000.0
2007-12-17 06:20:00,1.15215,1.15245,1.1521,1.1521,3035899994.0
2007-12-17 06:25:00,1.152,1.15215,1.15195,1.15215,5561900018.0
2007-12-17 06:30:00,1.15215,1.1522,1.15195,1.15195,2169900003.0
2007-12-17 06:35:00,1.152,1.1521,1.1518,1.152,1571600002.0
2007-12-17 06:40:00,1.152,1.15235,1.1519,1.15235,4639900003.0
2007-12-17 06:45:00,1.15235,1.1525,1.1519,1.1522,1710599998.0
2007-12-17 06:50:00,1.1522,1.15255,1.15205,1.15215,2185799991.0
2007-12-17 06:55:00,1.15215,1.1522,1.15165,1.1518,1326899999.0
2007-12-17 07:00:00,1.15175,1.152,1.1517,1.1517,964200000.0
2007-12-17 07:05:00,1.1517,1.1519,1.1516,1.15165,1393900000.0
2007-12-17 07:10:00,1.1516,1.15175,1.15155,1.15155,442900000.0
2007-12-17 07:15:00,1.1516,1.15205,1.1515,1.1519,1356099998.0
2007-12-17 07:20:00,1.1519,1.15195,1.15155,1.15195,635800000.0
2007-12-17 07:25:00,1.1519,1.15205,1.15175,1.15175,438200000.0
2007-12-17 07:30:00,1.15175,1.1522,1.15175,1.152,1132200001.0
2007-12-17 07:35:00,1.15195,1.1522,1.15175,1.152,2934299982.0
2007-12-17 07:40:00,1.152,1.15215,1.1514,1.15145,1230500000.0
2007-12-17 07:45:00,1.15145,1.15205,1.15145,1.15205,1402900000.0
2007-12-17 07:50:00,1.15205,1.15205,1.15145,1.1517,2151500003.0
2007-12-17 07:55:00,1.1518,1.152,1.15165,1.152,1326699999.0
2007-12-17 08:00:00,1.152,1.1525,1.15195,1.1521,762200000.0
2007-12-17 08:05:00,1.1521,1.1526,1.1521,1.15215,1275300000.0
2007-12-17 08:10:00,1.15215,1.1522,1.15205,1.1521,1548600000.0
2007-12-17 08:15:00,1.15195,1.15235,1.1519,1.152,1243600004.0
2007-12-17 08:20:00,1.152,1.15265,1.15195,1.15265,1711300006.0
2007-12-17 08:25:00,1.15265,1.15275,1.1521,1.1523,946249998.0
2007-12-17 08:30:00,1.15235,1.1527,1.15215,1.1527,385600000.0
2007-12-17 08:35:00,1.1527,1.15275,1.1524,1.15265,292900000.0
2007-12-17 08:40:00,1.15265,1.15285,1.1523,1.1524,1004000000.0
2007-12-17 08:45:00,1.1523,1.1526,1.15225,1.15255,268600000.0
2007-12-17 08:50:00,1.15255,1.15285,1.15245,1.1528,307700000.0
2007-12-17 08:55:00,1.1528,1.1528,1.1525,1.1526,477600000.0
2007-12-17 09:00:00,1.1526,1.15265,1.15235,1.15255,422400000.0
2007-12-17 09:05:00,1.1525,1.1527,1.1524,1.15265,445100000.0
2007-12-17 09:10:00,1.15265,1.15265,1.15195,1.1521,805200000.0
2007-12-17 09:15:00,1.1521,1.1522,1.15185,1.15195,827400000.0
2007-12-17 09:20:00,1.15195,1.1521,1.15175,1.1518,396060000.0
2007-12-17 09:25:00,1.1518,1.15255,1.15155,1.1518,1593500000.0
2007-12-17 09:30:00,1.1518,1.15215,1.1517,1.15195,1782699999.0
2007-12-17 09:35:00,1.15195,1.1526,1.15195,1.15235,1188500002.0
2007-12-17 09:40:00,1.15235,1.15245,1.15205,1.15205,1348900000.0
2007-12-17 09:45:00,1.15205,1.15255,1.15185,1.15215,2709600023.0
2007-12-17 09:50:00,1.1521,1.15245,1.1517,1.1521,2047200000.0
2007-12-17 09:55:00,1.15205,1.1522,1.1518,1.15205,1531000000.0
2007-12-17 10:00:00,1.15205,1.1528,1.15175,1.15275,3959050002.0
2007-12-17 10:05:00,1.15275,1.1539,1.15275,1.1537,5130199998.0
2007-12-17 10:10:00,1.1537,1.1542,1.15325,1.15405,3610400006.0
2007-12-17 10:15:00,1.15405,1.15425,1.15315,1.15415,3648600002.0
2007-12-17 10:20:00,1.1542,1.1544,1.1539,1.1543,3238100000.0
2007-12-17 10:25:00,1.1543,1.1557,1.15425,1.15545,2517964866.0
2007-12-17 10:30:00,1.15545,1.15545,1.1542,1.1545,3428400001.0
2007-12-17 10:35:00,1.1545,1.15535,1.15405,1.1548,3362600000.0
2007-12-17 10:40:00,1.1548,1.15495,1.1539,1.15435,3434100009.0
2007-12-17 10:45:00,1.1544,1.1547,1.154,1.15415,3645999999.0
2007-12-17 10:50:00,1.1542,1.15475,1.15365,1.154,5032000003.0
2007-12-17 10:55:00,1.154,1.1543,1.15295,1.15305,2896250001.0
2007-12-17 11:00:00,1.15315,1.15395,1.153,1.15375,1406304874.0
2007-12-17 11:05:00,1.1538,1.15525,1.1538,1.15465,4926300000.0
2007-12-17 11:10:00,1.15465,1.1547,1.1541,1.15435,3484950006.0
2007-12-17 11:15:00,1.15435,1.1548,1.15415,1.15435,3408599992.0
2007-12-17 11:20:00,1.1543,1.1545,1.15405,1.1542,3866000006.0
2007-12-17 11:25:00,1.1542,1.1544,1.15385,1.154,3330400000.0
2007-12-17 11:30:00,1.154,1.15465,1.15385,1.15455,5576649997.0
2007-12-17 11:35:00,1.1568,1.1569,1.1541,1.1546,4541500000.0
2007-12-17 11:40:00,1.1546,1.15535,1.1545,1.1553,3149200002.0
2007-12-17 11:45:00,1.1553,1.1556,1.15515,1.1555,1665600000.0
2007-12-17 11:50:00,1.1555,1.1559,1.1554,1.1558,2893500000.0
2007-12-17 11:55:00,1.15575,1.1565,1.15545,1.1565,2421267533.0
2007-12-17 12:00:00,1.1565,1.1569,1.1563,1.15675,1408700001.0
2007-12-17 12:05:00,1.15675,1.157,1.15645,1.15695,2684249980.0
2007-12-17 12:10:00,1.1569,1.1574,1.15645,1.1568,1197749997.0
2007-12-17 12:15:00,1.1568,1.1569,1.15665,1.15685,907300000.0
2007-12-17 12:20:00,1.15685,1.1572,1.1566,1.1569,1013399999.0
2007-12-17 12:25:00,1.1569,1.1574,1.1569,1.15725,1531400001.0
2007-12-17 12:30:00,1.1573,1.1574,1.15685,1.157,1903599988.0
2007-12-17 12:35:00,1.157,1.15705,1.15635,1.15645,1473400006.0
2007-12-17 12:40:00,1.15645,1.1565,1.15555,1.15585,2221400003.0
2007-12-17 12:45:00,1.15585,1.1559,1.15495,1.1554,903399999.0
2007-12-17 12:50:00,1.1554,1.15585,1.15515,1.1558,1021800000.0
2007-12-17 12:55:00,1.1558,1.15625,1.1557,1.156,906900000.0
2007-12-17 13:00:00,1.156,1.1563,1.1559,1.156,1445199998.0
2007-12-17 13:05:00,1.156,1.15635,1.15585,1.1563,1322199996.0
2007-12-17 13:10:00,1.1563,1.15635,1.15525,1.15525,1448599999.0
2007-12-17 13:15:00,1.15525,1.15585,1.15525,1.15545,630899999.0
2007-12-17 13:20:00,1.15545,1.1559,1.15545,1.1557,2370600001.0
2007-12-17 13:25:00,1.1557,1.1559,1.15515,1.1553,2984900000.0
2007-12-17 13:30:00,1.15525,1.15555,1.15525,1.15545,3550399983.0
2007-12-17 13:35:00,1.15545,1.15575,1.15445,1.15465,1743500000.0
2007-12-17 13:40:00,1.15465,1.1552,1.15445,1.1551,1370699997.0
2007-12-17 13:45:00,1.1551,1.1554,1.15425,1.1544,1997699999.0
2007-12-17 13:50:00,1.1544,1.1548,1.15405,1.1547,983600001.0
2007-12-17 13:55:00,1.1547,1.15475,1.15435,1.15435,1462700003.0
2007-12-17 14:00:00,1.1543,1.15455,1.1529,1.153,994700003.0
2007-12-17 14:05:00,1.153,1.1538,1.153,1.1535,1370300000.0
2007-12-17 14:10:00,1.1535,1.1536,1.1531,1.15325,1335700006.0
2007-12-17 14:15:00,1.15325,1.15375,1.1532,1.15355,2509499998.0
2007-12-17 14:20:00,1.15355,1.15415,1.15305,1.1539,1021900000.0
2007-12-17 14:25:00,1.15395,1.15475,1.15385,1.15475,871900000.0
2007-12-17 14:30:00,1.15475,1.15535,1.15455,1.1551,1528200005.0
2007-12-17 14:35:00,1.1551,1.15535,1.1548,1.1553,838600000.0
2007-12-17 14:40:00,1.1553,1.15535,1.155,1.1551,566400000.0
2007-12-17 14:45:00,1.1551,1.1552,1.1543,1.1545,1100200003.0
2007-12-17 14:50:00,1.1545,1.1547,1.15395,1.15425,1222200000.0
2007-12-17 14:55:00,1.15425,1.1545,1.15405,1.15435,1310800001.0
2007-12-17 15:00:00,1.15435,1.1547,1.15345,1.1535,2109499996.0
2007-12-17 15:05:00,1.15355,1.154,1.1534,1.1538,1526100000.0
2007-12-17 15:10:00,1.1538,1.15425,1.1535,1.1542,1862600000.0
2007-12-17 15:15:00,1.1542,1.15465,1.1541,1.15435,1916500009.0
2007-12-17 15:20:00,1.1543,1.15455,1.15405,1.15445,2784000000.0
2007-12-17 15:25:00,1.15445,1.15525,1.1543,1.15515,1789400001.0
2007-12-17 15:30:00,1.15515,1.1555,1.1547,1.155,1325300000.0
2007-12-17 15:35:00,1.155,1.15505,1.15435,1.1546,1672550002.0
2007-12-17 15:40:00,1.1546,1.1551,1.15425,1.15475,1127999994.0
2007-12-17 15:45:00,1.15475,1.15475,1.1539,1.15415,1380299999.0
2007-12-17 15:50:00,1.15415,1.1544,1.15395,1.15425,1628499998.0
2007-12-17 15:55:00,1.15425,1.15475,1.1539,1.154,1295299998.0
2007-12-17 16:00:00,1.154,1.15535,1.154,1.15455,1891550002.0
2007-12-17 16:05:00,1.15455,1.15455,1.1541,1.1541,1481500000.0
2007-12-17 16:10:00,1.1541,1.15425,1.1537,1.15395,2184500005.0
2007-12-17 16:15:00,1.15395,1.1541,1.15385,1.15405,3044999993.0
2007-12-17 16:20:00,1.15405,1.15485,1.15405,1.15465,3021799990.0
2007-12-17 16:25:00,1.15465,1.1551,1.15445,1.15485,1495200001.0
2007-12-17 16:30:00,1.15485,1.1552,1.1536,1.15465,4213600016.0
2007-12-17 16:35:00,1.15465,1.15525,1.1544,1.15525,3308300007.0
2007-12-17 16:40:00,1.15525,1.15625,1.15515,1.15585,4487700001.0
2007-12-17 16:45:00,1.15585,1.1559,1.15545,1.15555,2212099999.0
2007-12-17 16:50:00,1.15555,1.15565,1.1552,1.15545,1092499999.0
2007-12-17 16:55:00,1.15545,1.156,1.15525,1.15595,858450001.0
2007-12-17 17:00:00,1.15595,1.156,1.155,1.15505,1736199999.0
2007-12-17 17:05:00,1.15505,1.15525,1.15455,1.1548,1978550002.0
2007-12-17 17:10:00,1.1548,1.1548,1.15395,1.1541,2134699998.0
2007-12-17 17:15:00,1.1541,1.1542,1.15385,1.154,1443900002.0
2007-12-17 17:20:00,1.154,1.1542,1.1539,1.1541,1688600001.0
2007-12-17 17:25:00,1.1541,1.1543,1.15395,1.154,2198400000.0
2007-12-17 17:30:00,1.154,1.1541,1.15375,1.15385,2116071340.0
2007-12-17 17:35:00,1.15385,1.1539,1.153,1.153,2819600000.0
2007-12-17 17:40:00,1.153,1.15345,1.153,1.1533,2512699990.0
2007-12-17 17:45:00,1.1533,1.154,1.1532,1.15335,1960499999.0
2007-12-17 17:50:00,1.15335,1.15365,1.1532,1.1533,1363099998.0
2007-12-17 17:55:00,1.1533,1.1534,1.15305,1.15325,1324100002.0
2007-12-17 18:00:00,1.1533,1.1535,1.15305,1.15335,5564299987.0
2007-12-17 18:05:00,1.15335,1.1535,1.15285,1.15305,6086899961.0
2007-12-17 18:10:00,1.15305,1.15325,1.15285,1.15325,4974200009.0
2007-12-17 18:15:00,1.153,1.15325,1.15295,1.1531,7988100018.0
2007-12-17 18:20:00,1.1531,1.1532,1.1529,1.1531,3959783194.0
2007-12-17 18:25:00,1.15315,1.1534,1.1529,1.15315,4469199991.0
2007-12-17 18:30:00,1.15315,1.15325,1.1528,1.15295,5035400003.0
2007-12-17 18:35:00,1.15295,1.153,1.1527,1.1529,4922199988.0
2007-12-17 18:40:00,1.15295,1.15305,1.15255,1.1526,3589599982.0
2007-12-17 18:45:00,1.1526,1.15265,1.15195,1.152,3839799995.0
2007-12-17 18:50:00,1.152,1.15245,1.1517,1.15235,2348050002.0
2007-12-17 18:55:00,1.15235,1.1525,1.1522,1.15225,4298899996.0
2007-12-17 19:00:00,1.15225,1.15285,1.15215,1.1528,1307199999.0
2007-12-17 19:05:00,1.15275,1.1538,1.15265,1.15365,2384900004.0
2007-12-17 19:10:00,1.15365,1.15365,1.15305,1.15315,1696299999.0
2007-12-17 19:15:00,1.15315,1.15325,1.15285,1.15325,1173300000.0
2007-12-17 19:20:00,1.15325,1.15365,1.15315,1.1535,1152099995.0
2007-12-17 19:25:00,1.1535,1.1535,1.15305,1.1531,1346700003.0
2007-12-17 19:30:00,1.1531,1.1531,1.1527,1.15275,1585699999.0
2007-12-17 19:35:00,1.15275,1.15275,1.15235,1.1525,896600000.0
2007-12-17 19:40:00,1.15245,1.1529,1.15245,1.1526,1132299973.0
2007-12-17 19:45:00,1.1526,1.15265,1.1522,1.15225,3012399984.0
2007-12-17 19:50:00,1.15225,1.15235,1.15175,1.15175,2991100006.0
2007-12-17 19:55:00,1.15175,1.15195,1.1517,1.15175,2735500003.0
2007-12-17 20:00:00,1.15175,1.15195,1.1517,1.15175,2965399997.0
2007-12-17 20:05:00,1.15175,1.152,1.15155,1.1518,3468399993.0
2007-12-17 20:10:00,1.1518,1.15195,1.15175,1.1519,1134300004.0
2007-12-17 20:15:00,1.1519,1.1519,1.15145,1.1515,2727899976.0
2007-12-17 20:20:00,1.1515,1.1517,1.1513,1.15165,1485600000.0
2007-12-17 20:25:00,1.15165,1.1517,1.1514,1.15145,1907500000.0
2007-12-17 20:30:00,1.15145,1.1517,1.15125,1.1513,3217950000.0
2007-12-17 20:35:00,1.1513,1.15185,1.1511,1.1517,3353399997.0
2007-12-17 20:40:00,1.1517,1.15195,1.1516,1.15195,3146999998.0
2007-12-17 20:45:00,1.1519,1.1519,1.1513,1.1515,1901500000.0
2007-12-17 20:50:00,1.1515,1.1517,1.1511,1.15115,2207400000.0
2007-12-17 20:55:00,1.15115,1.15125,1.1505,1.15075,2842399994.0
2007-12-17 21:00:00,1.15075,1.15085,1.15065,1.15085,1824700000.0
2007-12-17 21:05:00,1.15085,1.1511,1.15055,1.1506,1179200000.0
2007-12-17 21:10:00,1.15055,1.15075,1.1502,1.1506,3384606796.0
2007-12-17 21:15:00,1.1506,1.15065,1.1499,1.1502,1597000007.0
2007-12-17 21:20:00,1.15015,1.1506,1.1501,1.1502,1647000006.0
2007-12-17 21:25:00,1.1502,1.15035,1.1501,1.1502,1925300002.0
2007-12-17 21:30:00,1.1502,1.15025,1.14995,1.15005,2843699993.0
2007-12-17 21:35:00,1.15005,1.15025,1.1499,1.1502,5246000038.0
2007-12-17 21:40:00,1.1502,1.15065,1.1502,1.15055,2342699991.0
2007-12-17 21:45:00,1.15055,1.1506,1.15025,1.15035,1729800005.0
2007-12-17 21:50:00,1.15035,1.15075,1.1503,1.15075,1596900008.0
2007-12-17 21:55:00,1.15075,1.15075,1.1488,1.149,3197471994.0
2007-12-17 22:00:00,1.1503,1.15035,1.15,1.1501,2396899989.0
2007-12-17 22:05:00,1.1501,1.1501,1.14985,1.14995,1741799995.0
2007-12-17 22:10:00,1.1499,1.14995,1.14975,1.14985,2579099997.0
2007-12-17 22:15:00,1.14985,1.1499,1.14975,1.14985,590000000.0
2007-12-17 22:20:00,1.14985,1.14995,1.1497,1.14975,1914099989.0
2007-12-17 22:25:00,1.14975,1.1503,1.1497,1.15025,2108950011.0
2007-12-17 22:30:00,1.15025,1.15085,1.15025,1.15055,1784550007.0
2007-12-17 22:35:00,1.15055,1.15065,1.15035,1.15045,1942599999.0
2007-12-17 22:40:00,1.15045,1.1506,1.1503,1.15035,1925200001.0
2007-12-17 22:45:00,1.15035,1.15055,1.1501,1.15015,2731322409.0
2007-12-17 22:50:00,1.15015,1.1502,1.14945,1.14965,3724617925.0
2007-12-17 22:55:00,1.14965,1.14965,1.14875,1.14905,2886000001.0
2007-12-17 23:00:00,1.14905,1.1491,1.1485,1.14855,2504100097.0
2007-12-17 23:05:00,1.14855,1.1488,1.14845,1.1487,4554900003.0
2007-12-17 23:10:00,1.1487,1.14915,1.14815,1.14815,4272500011.0
2007-12-17 23:15:00,1.14815,1.14825,1.1477,1.14805,2965500001.0
2007-12-17 23:20:00,1.1481,1.14875,1.14805,1.1486,1700299996.0
2007-12-17 23:25:00,1.1486,1.1492,1.1483,1.1492,2396199998.0
2007-12-17 23:30:00,1.1492,1.1492,1.14875,1.1489,2435399981.0
2007-12-17 23:35:00,1.1489,1.14935,1.1489,1.14915,874999997.0
2007-12-17 23:40:00,1.14915,1.14915,1.149,1.14905,1753600000.0
2007-12-17 23:45:00,1.14905,1.1491,1.1489,1.1489,1603899999.0
2007-12-17 23:50:00,1.14895,1.149,1.1489,1.14895,725000000.0
2007-12-17 23:55:00,1.149,1.1491,1.1489,1.149,465000000.0
2007-12-18 00:00:00,1.1489,1.149,1.1487,1.149,831500000.0
2007-12-18 00:05:00,1.149,1.1493,1.14875,1.149,1466700000.0
2007-12-18 00:10:00,1.14888,1.1491,1.14875,1.149,502199995.0
2007-12-18 00:15:00,1.149,1.1493,1.1489,1.1493,916699999.0
2007-12-18 00:20:00,1.1493,1.1493,1.1485,1.1485,773500000.0
2007-12-18 00:25:00,1.1486,1.1495,1.1483,1.1495,1725500000.0
2007-12-18 00:30:00,1.1495,1.1495,1.1491,1.1493,3177600000.0
2007-12-18 00:35:00,1.1493,1.1495,1.1491,1.1492,1865399978.0
2007-12-18 00:40:00,1.14915,1.1493,1.1487,1.1488,2542300006.0
2007-12-18 00:45:00,1.1488,1.1492,1.1487,1.14895,2250000007.0
2007-12-18 00:50:00,1.1488,1.14895,1.1487,1.1488,418300000.0
2007-12-18 00:55:00,1.1488,1.1491,1.1486,1.1487,1112900004.0
2007-12-18 01:00:00,1.1487,1.1488,1.14865,1.1487,453800000.0
2007-12-18 01:05:00,1.1487,1.14915,1.14865,1.149,964807986.0
2007-12-18 01:10:00,1.149,1.1493,1.1487,1.1493,1498850940.0
2007-12-18 01:15:00,1.1493,1.1496,1.1489,1.1494,1374550190.0
2007-12-18 01:20:00,1.1494,1.1499,1.1494,1.1499,761600000.0
2007-12-18 01:25:00,1.1499,1.1499,1.1495,1.1499,1894758925.0
2007-12-18 01:30:00,1.1499,1.1499,1.14925,1.1495,912004582.0
2007-12-18 01:35:00,1.1495,1.1497,1.14935,1.14945,888900000.0
2007-12-18 01:40:00,1.14945,1.1497,1.1493,1.1493,131600000.0
2007-12-18 01:45:00,1.1493,1.1495,1.1492,1.1495,1072800000.0
2007-12-18 01:50:00,1.1495,1.14955,1.14925,1.1495,184800000.0
2007-12-18 01:55:00,1.1495,1.1495,1.14925,1.1495,31700000.0
2007-12-18 02:00:00,1.1495,1.14965,1.1493,1.1496,2884200000.0
2007-12-18 02:05:00,1.1497,1.15,1.14955,1.1499,2203300005.0
2007-12-18 02:10:00,1.1499,1.1501,1.14965,1.15,2760499997.0
2007-12-18 02:15:00,1.15,1.15035,1.15,1.15025,2192099989.0
2007-12-18 02:20:00,1.15025,1.1503,1.1501,1.1501,856299999.0
2007-12-18 02:25:00,1.1501,1.1506,1.1499,1.1505,2033400000.0
2007-12-18 02:30:00,1.1505,1.1506,1.14945,1.14945,3727200006.0
2007-12-18 02:35:00,1.1495,1.1501,1.1494,1.1497,2322599994.0
2007-12-18 02:40:00,1.1497,1.1503,1.14955,1.14965,1407700002.0
2007-12-18 02:45:00,1.1496,1.1497,1.14915,1.1492,2360600015.0
2007-12-18 02:50:00,1.1492,1.1498,1.14915,1.1498,1945600015.0
2007-12-18 02:55:00,1.1498,1.14985,1.1496,1.1496,1223100002.0
2007-12-18 03:00:00,1.1496,1.15,1.1496,1.14975,1886199985.0
2007-12-18 03:05:00,1.14975,1.15,1.1497,1.1499,1694800000.0
2007-12-18 03:10:00,1.1499,1.1499,1.14955,1.1497,1935800004.0
2007-12-18 03:15:00,1.1497,1.15025,1.1496,1.1501,2268299999.0
2007-12-18 03:20:00,1.1501,1.15075,1.1501,1.1504,2979099998.0
2007-12-18 03:25:00,1.1504,1.1511,1.1503,1.1509,3550899994.0
2007-12-18 03:30:00,1.1509,1.1509,1.15015,1.1502,2489600001.0
2007-12-18 03:35:00,1.1502,1.1504,1.14995,1.15,1518200000.0
2007-12-18 03:40:00,1.15,1.1504,1.15,1.1504,489900000.0
2007-12-18 03:45:00,1.15025,1.1505,1.15025,1.1505,193000000.0
2007-12-18 03:50:00,1.1505,1.15055,1.1503,1.15055,311200000.0
2007-12-18 03:55:00,1.15055,1.15065,1.1504,1.1506,434700000.0
2007-12-18 04:00:00,1.1506,1.1506,1.1504,1.1506,425700000.0
2007-12-18 04:05:00,1.1506,1.1506,1.1502,1.1504,1736900000.0
2007-12-18 04:10:00,1.1504,1.1506,1.15025,1.15055,2514900015.0
2007-12-18 04:15:00,1.15055,1.15065,1.1503,1.15045,652099997.0
2007-12-18 04:20:00,1.15045,1.1506,1.15045,1.1505,834999995.0
2007-12-18 04:25:00,1.1505,1.1505,1.1503,1.1504,147000000.0
2007-12-18 04:30:00,1.1504,1.15055,1.1504,1.15055,119200000.0
2007-12-18 04:35:00,1.15055,1.1507,1.1504,1.1507,182799999.0
2007-12-18 04:40:00,1.1507,1.15095,1.1506,1.15095,3097600005.0
2007-12-18 04:45:00,1.15095,1.15115,1.15065,1.1508,5157449996.0
2007-12-18 04:50:00,1.1508,1.15125,1.1508,1.15095,2457999988.0
2007-12-18 04:55:00,1.15095,1.15105,1.15085,1.15095,465100000.0
2007-12-18 05:00:00,1.15095,1.151,1.15065,1.15075,3239000006.0
2007-12-18 05:05:00,1.15075,1.151,1.1506,1.15065,1493599995.0
2007-12-18 05:10:00,1.15065,1.15075,1.1505,1.15065,633300000.0
2007-12-18 05:15:00,1.15065,1.1507,1.15035,1.1507,576200001.0
2007-12-18 05:20:00,1.1507,1.151,1.1504,1.1506,1552400004.0
2007-12-18 05:25:00,1.1506,1.15075,1.15035,1.15045,2174099995.0
2007-12-18 05:30:00,1.15045,1.1505,1.15015,1.15015,1280400007.0
2007-12-18 05:35:00,1.14995,1.15025,1.14975,1.15005,4814800024.0
2007-12-18 05:40:00,1.15005,1.15055,1.1499,1.15045,2127599989.0
2007-12-18 05:45:00,1.15045,1.15045,1.1496,1.14995,4723500000.0
2007-12-18 05:50:00,1.14995,1.15025,1.14995,1.15,4463099963.0
2007-12-18 05:55:00,1.15005,1.1507,1.15,1.1507,1948099996.0
2007-12-18 06:00:00,1.1507,1.15115,1.1502,1.1506,4445899966.0
2007-12-18 06:05:00,1.1506,1.1509,1.1504,1.15045,1780600011.0
2007-12-18 06:10:00,1.15045,1.15055,1.14975,1.1502,4281984422.0
2007-12-18 06:15:00,1.15015,1.1502,1.14965,1.14985,6095900003.0
2007-12-18 06:20:00,1.14985,1.1506,1.14985,1.1505,3849899971.0
2007-12-18 06:25:00,1.15045,1.1505,1.15035,1.15045,3518899956.0
2007-12-18 06:30:00,1.15045,1.1506,1.1504,1.15045,1536900006.0
2007-12-18 06:35:00,1.15045,1.15085,1.1503,1.1508,1021000004.0
2007-12-18 06:40:00,1.15085,1.15135,1.15085,1.15105,922500000.0
2007-12-18 06:45:00,1.15105,1.15125,1.1505,1.15125,1405900001.0
2007-12-18 06:50:00,1.15125,1.15155,1.15085,1.15095,2999599984.0
2007-12-18 06:55:00,1.1509,1.1512,1.1507,1.15105,977599997.0
2007-12-18 07:00:00,1.15105,1.1512,1.1508,1.15115,492300001.0
2007-12-18 07:05:00,1.15115,1.15125,1.1511,1.1512,322900000.0
2007-12-18 07:10:00,1.1512,1.15125,1.15115,1.15115,46600000.0
2007-12-18 07:15:00,1.15115,1.15125,1.15105,1.15125,71000000.0
2007-12-18 07:20:00,1.15125,1.15125,1.15115,1.15125,96900000.0
2007-12-18 07:25:00,1.1511,1.15125,1.151,1.15105,70700000.0
2007-12-18 07:30:00,1.15105,1.15115,1.15095,1.15115,61150000.0
2007-12-18 07:35:00,1.15115,1.1512,1.15105,1.15115,45950000.0
2007-12-18 07:40:00,1.15115,1.1512,1.15095,1.15115,29350000.0
2007-12-18 07:45:00,1.1512,1.1512,1.15065,1.1507,391150000.0
2007-12-18 07:50:00,1.15065,1.15075,1.14985,1.14985,1592500004.0
2007-12-18 07:55:00,1.14985,1.15055,1.14975,1.15045,2029900007.0
2007-12-18 08:00:00,1.15045,1.15105,1.1504,1.1505,1752500002.0
2007-12-18 08:05:00,1.1505,1.15065,1.1504,1.1505,1502300013.0
2007-12-18 08:10:00,1.1505,1.1505,1.1503,1.1504,171300000.0
2007-12-18 08:15:00,1.1504,1.15045,1.14985,1.1504,1378299999.0
2007-12-18 08:20:00,1.1504,1.1507,1.1502,1.15045,216600000.0
2007-12-18 08:25:00,1.15045,1.15085,1.1504,1.15045,748599986.0
2007-12-18 08:30:00,1.1505,1.15075,1.1503,1.15055,922700004.0
2007-12-18 08:35:00,1.15055,1.15055,1.14965,1.15025,1855407649.0
2007-12-18 08:40:00,1.15025,1.15025,1.1495,1.14975,1443299991.0
2007-12-18 08:45:00,1.14975,1.1498,1.14925,1.1496,1092999997.0
2007-12-18 08:50:00,1.1496,1.1502,1.1495,1.1501,2535899994.0
2007-12-18 08:55:00,1.1501,1.1502,1.14955,1.1497,325699999.0
2007-12-18 09:00:00,1.1497,1.15,1.1494,1.14955,938900000.0
2007-12-18 09:05:00,1.14955,1.15125,1.14945,1.15105,2159400013.0
2007-12-18 09:10:00,1.15105,1.15195,1.1509,1.1512,1113099999.0
2007-12-18 09:15:00,1.1512,1.1513,1.1505,1.1508,316200000.0
2007-12-18 09:20:00,1.15085,1.1515,1.1506,1.1515,841899999.0
2007-12-18 09:25:00,1.1515,1.1515,1.1508,1.1509,984849999.0
2007-12-18 09:30:00,1.151,1.15115,1.15065,1.15095,970800003.0
2007-12-18 09:35:00,1.15095,1.1515,1.15065,1.15135,881900000.0
2007-12-18 09:40:00,1.1513,1.15175,1.15125,1.15125,578500001.0
2007-12-18 09:45:00,1.15125,1.15125,1.15015,1.15055,962699999.0
2007-12-18 09:50:00,1.15055,1.15075,1.1504,1.1504,471400000.0
2007-12-18 09:55:00,1.1504,1.15055,1.14905,1.1492,1018500000.0
2007-12-18 10:00:00,1.1492,1.1514,1.1492,1.1512,2360999999.0
2007-12-18 10:05:00,1.1512,1.15245,1.1512,1.15185,1307203556.0
2007-12-18 10:10:00,1.15185,1.152,1.1511,1.15185,550699997.0
2007-12-18 10:15:00,1.1518,1.1521,1.1517,1.1519,879800003.0
2007-12-18 10:20:00,1.15195,1.1531,1.15185,1.1526,1082499999.0
2007-12-18 10:25:00,1.1526,1.1528,1.15225,1.1525,964600000.0
2007-12-18 10:30:00,1.1525,1.15305,1.152,1.15275,2061300000.0
2007-12-18 10:35:00,1.15275,1.15355,1.1524,1.1526,1771849996.0
2007-12-18 10:40:00,1.1526,1.15275,1.15205,1.1526,1579300001.0
2007-12-18 10:45:00,1.15265,1.15335,1.1524,1.15305,1435800000.0
2007-12-18 10:50:00,1.15305,1.15305,1.1518,1.1519,3222799995.0
2007-12-18 10:55:00,1.15185,1.1524,1.1518,1.1522,1016700000.0
2007-12-18 11:00:00,1.1522,1.15225,1.15175,1.1521,2122799999.0
2007-12-18 11:05:00,1.15205,1.1523,1.15185,1.1522,1031000003.0
2007-12-18 11:10:00,1.1522,1.15225,1.1518,1.15205,2393200004.0
2007-12-18 11:15:00,1.15205,1.1523,1.1512,1.1516,1615700002.0
2007-12-18 11:20:00,1.1516,1.1518,1.15075,1.1513,1062100001.0
2007-12-18 11:25:00,1.1513,1.1516,1.15105,1.1511,1288599999.0
2007-12-18 11:30:00,1.15125,1.1518,1.15115,1.15115,2259369998.0
2007-12-18 11:35:00,1.15115,1.15195,1.1511,1.15185,3856800023.0
2007-12-18 11:40:00,1.15185,1.1522,1.15165,1.15205,1210292001.0
2007-12-18 11:45:00,1.15205,1.1526,1.1517,1.152,1415000003.0
2007-12-18 11:50:00,1.15195,1.15245,1.1518,1.1524,1661800000.0
2007-12-18 11:55:00,1.15245,1.153,1.15225,1.15285,1946800001.0
2007-12-18 12:00:00,1.15275,1.15285,1.1519,1.1525,822000000.0
2007-12-18 12:05:00,1.15255,1.1526,1.152,1.1523,837200000.0
2007-12-18 12:10:00,1.1523,1.1523,1.1512,1.1514,2106699998.0
2007-12-18 12:15:00,1.1514,1.152,1.15135,1.15195,1398699996.0
2007-12-18 12:20:00,1.1519,1.1522,1.1514,1.15155,1280499995.0
2007-12-18 12:25:00,1.15155,1.1521,1.15145,1.152,1003299998.0
2007-12-18 12:30:00,1.152,1.15255,1.15195,1.15225,2099000002.0
2007-12-18 12:35:00,1.15225,1.1524,1.1519,1.1522,894399999.0
2007-12-18 12:40:00,1.15225,1.1523,1.15185,1.1519,635100000.0
2007-12-18 12:45:00,1.1519,1.15205,1.15145,1.1516,690600001.0
2007-12-18 12:50:00,1.15165,1.15205,1.1515,1.15205,517500000.0
2007-12-18 12:55:00,1.15205,1.15205,1.1517,1.1517,778800000.0
2007-12-18 13:00:00,1.1517,1.1518,1.15045,1.15055,1460899998.0
2007-12-18 13:05:00,1.15055,1.15115,1.1504,1.15095,745900000.0
2007-12-18 13:10:00,1.15095,1.1514,1.1507,1.151,882299996.0
2007-12-18 13:15:00,1.151,1.1514,1.1509,1.151,739500000.0
2007-12-18 13:20:00,1.151,1.15115,1.1508,1.151,609900000.0
2007-12-18 13:25:00,1.151,1.1516,1.1508,1.1515,1632500000.0
2007-12-18 13:30:00,1.15145,1.1518,1.15135,1.15145,2170599996.0
2007-12-18 13:35:00,1.15145,1.1515,1.15095,1.151,780800000.0
2007-12-18 13:40:00,1.151,1.1512,1.15065,1.1511,521200000.0
2007-12-18 13:45:00,1.1511,1.1513,1.151,1.15125,999100000.0
2007-12-18 13:50:00,1.15125,1.15155,1.15115,1.15155,504500003.0
2007-12-18 13:55:00,1.15155,1.1524,1.15145,1.15235,1371500001.0
2007-12-18 14:00:00,1.15235,1.15255,1.15205,1.1523,1761600004.0
2007-12-18 14:05:00,1.1523,1.15235,1.1521,1.1522,1274400000.0
2007-12-18 14:10:00,1.15215,1.1522,1.15155,1.1517,1099300000.0
2007-12-18 14:15:00,1.1517,1.1519,1.15125,1.1517,2747500001.0
2007-12-18 14:20:00,1.1517,1.15215,1.15165,1.15215,1971000001.0
2007-12-18 14:25:00,1.15215,1.1526,1.1521,1.15215,2052916469.0
2007-12-18 14:30:00,1.15215,1.1524,1.1521,1.1524,1253300000.0
2007-12-18 14:35:00,1.1524,1.1526,1.15225,1.1524,401199999.0
2007-12-18 14:40:00,1.15235,1.1524,1.1518,1.15215,1600000002.0
2007-12-18 14:45:00,1.15215,1.1522,1.1516,1.15175,1130599996.0
2007-12-18 14:50:00,1.15175,1.15205,1.15155,1.15195,1781999999.0
2007-12-18 14:55:00,1.1519,1.15235,1.15185,1.15215,1692599999.0
2007-12-18 15:00:00,1.15215,1.1522,1.15195,1.152,1599799980.0
2007-12-18 15:05:00,1.152,1.15265,1.1517,1.1518,1338782060.0
2007-12-18 15:10:00,1.15185,1.1519,1.1509,1.1516,4984800012.0
2007-12-18 15:15:00,1.1516,1.1527,1.15155,1.15225,3672300005.0
2007-12-18 15:20:00,1.15225,1.1525,1.15195,1.1524,632100000.0
2007-12-18 15:25:00,1.1524,1.15245,1.15155,1.15155,1350099999.0
2007-12-18 15:30:00,1.15155,1.1523,1.151,1.1512,1683899998.0
2007-12-18 15:35:00,1.1512,1.15145,1.151,1.1514,2084400002.0
2007-12-18 15:40:00,1.1514,1.1517,1.15125,1.1515,3519999997.0
2007-12-18 15:45:00,1.1515,1.1516,1.15105,1.1511,2755199991.0
2007-12-18 15:50:00,1.1511,1.15165,1.15105,1.15135,1712599994.0
2007-12-18 15:55:00,1.15135,1.1517,1.1513,1.15155,2110299995.0
2007-12-18 16:00:00,1.15155,1.15155,1.151,1.15125,4379599996.0
2007-12-18 16:05:00,1.1513,1.1518,1.15125,1.1516,4571099994.0
2007-12-18 16:10:00,1.1516,1.15175,1.15135,1.1516,1940400000.0
2007-12-18 16:15:00,1.15165,1.15165,1.1508,1.1509,2607900002.0
2007-12-18 16:20:00,1.1509,1.15145,1.1507,1.15115,3391399998.0
2007-12-18 16:25:00,1.1512,1.1512,1.15065,1.1507,3113599997.0
2007-12-18 16:30:00,1.1507,1.1511,1.1503,1.151,3341199997.0
2007-12-18 16:35:00,1.15095,1.15165,1.15095,1.1515,4346200014.0
2007-12-18 16:40:00,1.1515,1.1515,1.151,1.1514,4667900001.0
2007-12-18 16:45:00,1.1514,1.1514,1.1508,1.15095,3008950005.0
2007-12-18 16:50:00,1.1509,1.15135,1.15085,1.1512,3911799995.0
2007-12-18 16:55:00,1.1512,1.1512,1.15085,1.15115,3610800001.0
2007-12-18 17:00:00,1.1512,1.15135,1.15065,1.1508,4327800000.0
2007-12-18 17:05:00,1.1508,1.1512,1.15025,1.15065,5619499991.0
2007-12-18 17:10:00,1.1507,1.1517,1.15055,1.15155,3986499995.0
2007-12-18 17:15:00,1.15155,1.1521,1.1515,1.152,3553300002.0
2007-12-18 17:20:00,1.152,1.1521,1.1514,1.1517,2327650000.0
2007-12-18 17:25:00,1.1517,1.1526,1.1516,1.1524,2925035998.0
2007-12-18 17:30:00,1.1524,1.1527,1.15215,1.15225,2914199998.0
2007-12-18 17:35:00,1.15225,1.15285,1.15215,1.1528,2777499992.0
2007-12-18 17:40:00,1.1528,1.15285,1.15215,1.15215,2477299998.0
2007-12-18 17:45:00,1.1522,1.15245,1.152,1.1523,6558700008.0
2007-12-18 17:50:00,1.1523,1.1523,1.1515,1.15195,6571609216.0
2007-12-18 17:55:00,1.15195,1.1524,1.1519,1.15225,3601000002.0
2007-12-18 18:00:00,1.1523,1.1527,1.15225,1.15265,6658400013.0
2007-12-18 18:05:00,1.15265,1.1528,1.15235,1.1525,3100499998.0
2007-12-18 18:10:00,1.1525,1.1533,1.1521,1.15305,5305399998.0
2007-12-18 18:15:00,1.15305,1.1533,1.1526,1.1526,4433150002.0
2007-12-18 18:20:00,1.1526,1.1528,1.1525,1.15265,5292299995.0
2007-12-18 18:25:00,1.1527,1.1531,1.1526,1.1531,4320600008.0
2007-12-18 18:30:00,1.1531,1.1532,1.15275,1.1528,4687411593.0
2007-12-18 18:35:00,1.1528,1.1528,1.1519,1.1523,5360199992.0
2007-12-18 18:40:00,1.1523,1.1529,1.15215,1.1528,5154100004.0
2007-12-18 18:45:00,1.1528,1.1529,1.1524,1.1529,4073100004.0
2007-12-18 18:50:00,1.15285,1.1533,1.1527,1.15275,5027499997.0
2007-12-18 18:55:00,1.1528,1.1531,1.1526,1.15285,4062450016.0
2007-12-18 19:00:00,1.15285,1.1529,1.1524,1.15245,5029888442.0
2007-12-18 19:05:00,1.15245,1.1527,1.1523,1.1525,4518899996.0
2007-12-18 19:10:00,1.1525,1.1525,1.15215,1.1522,1847599996.0
2007-12-18 19:15:00,1.1522,1.1524,1.1522,1.15225,1705399998.0
2007-12-18 19:20:00,1.15225,1.1524,1.1521,1.1522,2830300000.0
2007-12-18 19:25:00,1.1522,1.1525,1.15215,1.15225,3767499987.0
2007-12-18 19:30:00,1.15225,1.1523,1.1516,1.1516,3389000008.0
2007-12-18 19:35:00,1.1516,1.1517,1.1513,1.1515,2838299992.0
2007-12-18 19:40:00,1.1515,1.15175,1.15145,1.15175,1639700000.0
2007-12-18 19:45:00,1.15175,1.15185,1.15165,1.1518,2468300014.0
2007-12-18 19:50:00,1.1518,1.1519,1.1517,1.15175,1907359990.0
2007-12-18 19:55:00,1.15175,1.15195,1.1517,1.1517,1341700012.0
2007-12-18 20:00:00,1.15165,1.15195,1.1515,1.15185,3006399988.0
2007-12-18 20:05:00,1.15185,1.15215,1.1518,1.152,1130800000.0
2007-12-18 20:10:00,1.152,1.1521,1.152,1.15205,158900000.0
2007-12-18 20:15:00,1.1521,1.1524,1.152,1.1524,1075300000.0
2007-12-18 20:20:00,1.1524,1.153,1.15235,1.1528,2534400004.0
2007-12-18 20:25:00,1.1528,1.1529,1.15205,1.1521,1481699998.0
2007-12-18 20:30:00,1.15205,1.15215,1.1516,1.15165,1207000000.0
2007-12-18 20:35:00,1.1517,1.15205,1.15165,1.15195,1395800000.0
2007-12-18 20:40:00,1.152,1.1522,1.1519,1.1519,1340199990.0
2007-12-18 20:45:00,1.1519,1.1522,1.1519,1.15215,4362700030.0
2007-12-18 20:50:00,1.15215,1.15245,1.15215,1.1524,1002900000.0
2007-12-18 20:55:00,1.1524,1.1525,1.1522,1.15235,1369200001.0
2007-12-18 21:00:00,1.15235,1.15235,1.1519,1.15195,2542999988.0
2007-12-18 21:05:00,1.152,1.15205,1.1514,1.15155,4829800023.0
2007-12-18 21:10:00,1.15155,1.15175,1.1513,1.15175,2546300000.0
2007-12-18 21:15:00,1.15175,1.15205,1.1516,1.1517,4361600004.0
2007-12-18 21:20:00,1.15175,1.1521,1.1517,1.1521,1862000008.0
2007-12-18 21:25:00,1.1521,1.1521,1.1516,1.15195,3366199989.0
2007-12-18 21:30:00,1.15195,1.152,1.1518,1.15195,2170900001.0
2007-12-18 21:35:00,1.15195,1.15235,1.1518,1.15215,3502200007.0
2007-12-18 21:40:00,1.15215,1.15245,1.1521,1.15235,4006300008.0
2007-12-18 21:45:00,1.15235,1.1525,1.15205,1.1522,2750100009.0
2007-12-18 21:50:00,1.1522,1.1522,1.15205,1.1522,1198800002.0
2007-12-18 21:55:00,1.1522,1.1522,1.15185,1.1521,4175100004.0
2007-12-18 22:00:00,1.1521,1.15245,1.152,1.15225,2674350002.0
2007-12-18 22:05:00,1.15225,1.15245,1.1521,1.15235,2072599999.0
2007-12-18 22:10:00,1.15235,1.1524,1.15225,1.15235,484300000.0
2007-12-18 22:15:00,1.15235,1.15255,1.15225,1.15245,1471300010.0
2007-12-18 22:20:00,1.15245,1.1526,1.15215,1.15235,3551200025.0
2007-12-18 22:25:00,1.15235,1.1524,1.152,1.152,3615099991.0
2007-12-18 22:30:00,1.1521,1.1522,1.152,1.15215,2811900002.0
2007-12-18 22:35:00,1.15215,1.1524,1.1521,1.1523,1870300008.0
2007-12-18 22:40:00,1.1523,1.1525,1.15225,1.15225,1910000012.0
2007-12-18 22:45:00,1.1523,1.15255,1.15225,1.1525,1235300002.0
2007-12-18 22:50:00,1.1524,1.1526,1.1521,1.15225,2601500000.0
2007-12-18 22:55:00,1.1522,1.15245,1.1521,1.15235,1264999998.0
2007-12-18 23:00:00,1.15235,1.1526,1.15235,1.1525,1336000006.0
2007-12-18 23:05:00,1.1525,1.15265,1.15245,1.1526,1263000006.0
2007-12-18 23:10:00,1.1526,1.1527,1.15235,1.15245,2370200025.0
2007-12-18 23:15:00,1.15245,1.1527,1.15245,1.15245,1229099999.0
2007-12-18 23:20:00,1.15245,1.1525,1.1522,1.15225,556900000.0
2007-12-18 23:25:00,1.1521,1.1523,1.15195,1.15195,1031999998.0
2007-12-18 23:30:00,1.15205,1.15205,1.15155,1.15175,661000000.0
2007-12-18 23:35:00,1.15175,1.15195,1.15145,1.15185,1116600004.0
2007-12-18 23:40:00,1.15185,1.1521,1.1516,1.15175,515000000.0
2007-12-18 23:45:00,1.15175,1.15175,1.15115,1.15145,1080400000.0
2007-12-18 23:50:00,1.1515,1.15195,1.15145,1.1518,1958399999.0
2007-12-18 23:55:00,1.1518,1.15195,1.1516,1.1517,1630399998.0
2007-12-19 00:00:00,1.1517,1.1519,1.1515,1.1518,2085900007.0
2007-12-19 00:05:00,1.1518,1.1521,1.1515,1.1516,829799996.0
2007-12-19 00:10:00,1.1516,1.1519,1.1515,1.15185,1291900002.0
2007-12-19 00:15:00,1.1518,1.1522,1.1518,1.15195,714600000.0
2007-12-19 00:20:00,1.15195,1.1521,1.1518,1.152,991200000.0
2007-12-19 00:25:00,1.1521,1.15215,1.1519,1.15205,672600005.0
2007-12-19 00:30:00,1.15215,1.15225,1.152,1.15215,1164100000.0
2007-12-19 00:35:00,1.15215,1.15235,1.15185,1.15195,1996300002.0
2007-12-19 00:40:00,1.15185,1.152,1.15165,1.1517,1728099996.0
2007-12-19 00:45:00,1.1517,1.15195,1.15165,1.15175,642100006.0
2007-12-19 00:50:00,1.1517,1.1518,1.1517,1.15175,58400000.0
2007-12-19 00:55:00,1.1517,1.15185,1.15145,1.15165,2550100003.0
2007-12-19 01:00:00,1.15165,1.1519,1.1513,1.1518,534399992.0
2007-12-19 01:05:00,1.1518,1.1519,1.1517,1.1519,53300001.0
2007-12-19 01:10:00,1.1518,1.1519,1.1518,1.1519,342300000.0
2007-12-19 01:15:00,1.1519,1.1521,1.15185,1.1519,252800000.0
2007-12-19 01:20:00,1.1519,1.15215,1.15185,1.15215,1442500016.0
2007-12-19 01:25:00,1.1522,1.1522,1.1518,1.15185,390000000.0
2007-12-19 01:30:00,1.15185,1.1519,1.15165,1.15165,530900000.0
2007-12-19 01:35:00,1.1517,1.15175,1.15145,1.15165,1010399999.0
2007-12-19 01:40:00,1.15165,1.15195,1.1514,1.15155,1314000001.0
2007-12-19 01:45:00,1.15155,1.1517,1.15115,1.1515,669900001.0
2007-12-19 01:50:00,1.1515,1.1515,1.1513,1.15135,66800000.0
2007-12-19 01:55:00,1.1515,1.1515,1.1511,1.1514,1719099998.0
2007-12-19 02:00:00,1.1514,1.1514,1.1512,1.15135,765600001.0
2007-12-19 02:05:00,1.15135,1.15145,1.15125,1.15125,1121600000.0
2007-12-19 02:10:00,1.15125,1.15145,1.15078,1.15135,541500001.0
2007-12-19 02:15:00,1.1514,1.1514,1.15115,1.1513,288400000.0
2007-12-19 02:20:00,1.1512,1.1513,1.1509,1.15115,1289500006.0
2007-12-19 02:25:00,1.1511,1.1515,1.1511,1.1513,1189100005.0
2007-12-19 02:30:00,1.1513,1.1515,1.15105,1.1514,633800000.0
2007-12-19 02:35:00,1.1514,1.1515,1.1511,1.15135,141500000.0
2007-12-19 02:40:00,1.15145,1.15155,1.15115,1.15145,560700000.0
2007-12-19 02:45:00,1.1515,1.15165,1.1514,1.15145,316900000.0
2007-12-19 02:50:00,1.15145,1.15175,1.1514,1.15145,1237599994.0
2007-12-19 02:55:00,1.15145,1.1516,1.15125,1.1515,818699998.0
2007-12-19 03:00:00,1.1515,1.15155,1.1514,1.1515,539300002.0
2007-12-19 03:05:00,1.1515,1.15165,1.1514,1.15145,1179900001.0
2007-12-19 03:10:00,1.15145,1.15175,1.15135,1.15155,2108200001.0
2007-12-19 03:15:00,1.15155,1.15165,1.15135,1.1515,789000000.0
2007-12-19 03:20:00,1.15145,1.15155,1.1513,1.15135,944500004.0
2007-12-19 03:25:00,1.15135,1.1515,1.1511,1.15135,363000000.0
2007-12-19 03:30:00,1.15135,1.15155,1.1513,1.15135,1183300001.0
2007-12-19 03:35:00,1.1512,1.1515,1.1512,1.15145,318900001.0
2007-12-19 03:40:00,1.15145,1.1516,1.1513,1.15155,340700000.0
2007-12-19 03:45:00,1.1514,1.1517,1.1514,1.1517,137400000.0
2007-12-19 03:50:00,1.1517,1.1517,1.15155,1.15165,128500000.0
2007-12-19 03:55:00,1.15165,1.1517,1.1515,1.15155,737199998.0
2007-12-19 04:00:00,1.1516,1.1516,1.15145,1.1516,255499999.0
2007-12-19 04:05:00,1.1516,1.1516,1.15145,1.1516,532100003.0
2007-12-19 04:10:00,1.1516,1.1516,1.15145,1.1515,95500000.0
2007-12-19 04:15:00,1.1515,1.1516,1.1515,1.1516,258300003.0
2007-12-19 04:20:00,1.1516,1.1518,1.1515,1.1518,157000000.0
2007-12-19 04:25:00,1.15175,1.152,1.1517,1.15185,859599997.0
2007-12-19 04:30:00,1.15185,1.15185,1.1514,1.1515,659200000.0
2007-12-19 04:35:00,1.1515,1.1516,1.1514,1.1515,422800000.0
2007-12-19 04:40:00,1.1515,1.15155,1.1513,1.15135,534100002.0
2007-12-19 04:45:00,1.15135,1.1515,1.15125,1.1513,884400006.0
2007-12-19 04:50:00,1.1513,1.1515,1.15125,1.15135,375200000.0
2007-12-19 04:55:00,1.1513,1.1514,1.1513,1.1514,67000000.0
2007-12-19 05:00:00,1.1514,1.15145,1.1513,1.15135,288500000.0
2007-12-19 05:05:00,1.15135,1.1517,1.1513,1.1517,1369099991.0
2007-12-19 05:10:00,1.15165,1.1517,1.1513,1.15145,894400000.0
2007-12-19 05:15:00,1.15135,1.15155,1.1513,1.15145,755900001.0
2007-12-19 05:20:00,1.1515,1.1516,1.15125,1.15155,107900000.0
2007-12-19 05:25:00,1.15155,1.1516,1.15135,1.1516,85800000.0
2007-12-19 05:30:00,1.1516,1.1516,1.1514,1.15145,969600003.0
2007-12-19 05:35:00,1.15145,1.1516,1.1513,1.1513,394300000.0
2007-12-19 05:40:00,1.1515,1.1515,1.1513,1.1515,110800000.0
2007-12-19 05:45:00,1.15135,1.1516,1.15135,1.1516,258300000.0
2007-12-19 05:50:00,1.1516,1.1517,1.15145,1.1515,1126299986.0
2007-12-19 05:55:00,1.1515,1.15165,1.1514,1.15165,543200000.0
2007-12-19 06:00:00,1.15165,1.1518,1.1516,1.1517,502100000.0
2007-12-19 06:05:00,1.1517,1.15195,1.15165,1.15185,882000000.0
2007-12-19 06:10:00,1.15185,1.15185,1.1514,1.1516,1401400003.0
2007-12-19 06:15:00,1.1516,1.1517,1.15145,1.15165,1965699985.0
2007-12-19 06:20:00,1.1517,1.15175,1.1514,1.15165,1166099996.0
2007-12-19 06:25:00,1.1516,1.15165,1.1515,1.1516,355500000.0
2007-12-19 06:30:00,1.1516,1.15165,1.1514,1.15155,325599998.0
2007-12-19 06:35:00,1.15155,1.15155,1.1513,1.15145,724699998.0
2007-12-19 06:40:00,1.1515,1.15155,1.15135,1.15135,881900002.0
2007-12-19 06:45:00,1.15135,1.1514,1.1513,1.15135,443100000.0
2007-12-19 06:50:00,1.15135,1.1514,1.15125,1.15135,336300000.0
2007-12-19 06:55:00,1.15135,1.1514,1.1512,1.15135,416300001.0
2007-12-19 07:00:00,1.15135,1.1514,1.15125,1.1514,126100000.0
2007-12-19 07:05:00,1.1514,1.15145,1.15125,1.1513,372699994.0
2007-12-19 07:10:00,1.15135,1.1514,1.15125,1.1513,243400000.0
2007-12-19 07:15:00,1.1513,1.15135,1.15115,1.1513,214100000.0
2007-12-19 07:20:00,1.15135,1.15135,1.1512,1.1512,246500000.0
2007-12-19 07:25:00,1.1513,1.15135,1.1513,1.15135,146400000.0
2007-12-19 07:30:00,1.15135,1.15155,1.15125,1.15145,1659900003.0
2007-12-19 07:35:00,1.15145,1.1515,1.1512,1.15135,1226100003.0
2007-12-19 07:40:00,1.15135,1.15145,1.15125,1.15145,714200000.0
2007-12-19 07:45:00,1.1514,1.15145,1.1513,1.1514,316500000.0
2007-12-19 07:50:00,1.1514,1.15155,1.1514,1.1514,734799999.0
2007-12-19 07:55:00,1.1514,1.1515,1.1513,1.1513,1142100000.0
2007-12-19 08:00:00,1.1513,1.1514,1.1513,1.1513,542900000.0
2007-12-19 08:05:00,1.1513,1.1514,1.15105,1.15105,168600000.0
2007-12-19 08:10:00,1.15125,1.15145,1.1512,1.15145,779800000.0
2007-12-19 08:15:00,1.15145,1.15165,1.1513,1.1516,1046799990.0
2007-12-19 08:20:00,1.1516,1.15165,1.15145,1.1516,1291699990.0
2007-12-19 08:25:00,1.1516,1.1517,1.15125,1.15145,501900000.0
2007-12-19 08:30:00,1.15145,1.1515,1.1513,1.1515,439299994.0
2007-12-19 08:35:00,1.1515,1.1518,1.15135,1.1518,449200001.0
2007-12-19 08:40:00,1.15175,1.15205,1.15165,1.152,511399999.0
2007-12-19 08:45:00,1.152,1.15255,1.15185,1.15245,945299998.0
2007-12-19 08:50:00,1.15245,1.15345,1.1523,1.15295,2181700007.0
2007-12-19 08:55:00,1.15295,1.15395,1.15285,1.1537,1224299999.0
2007-12-19 09:00:00,1.1537,1.1552,1.15345,1.155,2654999989.0
2007-12-19 09:05:00,1.155,1.1553,1.1545,1.1548,1709099998.0
2007-12-19 09:10:00,1.15485,1.15505,1.15445,1.15495,1465200001.0
2007-12-19 09:15:00,1.15495,1.15585,1.1549,1.15555,3200899999.0
2007-12-19 09:20:00,1.15555,1.1557,1.15535,1.1554,2776199999.0
2007-12-19 09:25:00,1.1554,1.1557,1.15465,1.15525,4030564500.0
2007-12-19 09:30:00,1.15525,1.15535,1.15435,1.15535,4071950000.0
2007-12-19 09:35:00,1.15535,1.1559,1.155,1.1554,1043400000.0
2007-12-19 09:40:00,1.15535,1.15555,1.15475,1.15495,642899999.0
2007-12-19 09:45:00,1.155,1.1553,1.15485,1.15515,751599999.0
2007-12-19 09:50:00,1.15515,1.1553,1.1548,1.155,758299999.0
2007-12-19 09:55:00,1.155,1.1553,1.15465,1.15475,1763699997.0
2007-12-19 10:00:00,1.15475,1.15495,1.15415,1.1544,1196600000.0
2007-12-19 10:05:00,1.15435,1.155,1.1541,1.1545,1900700001.0
2007-12-19 10:10:00,1.1545,1.15485,1.1542,1.15445,1477900000.0
2007-12-19 10:15:00,1.1545,1.15485,1.1544,1.15455,1972199998.0
2007-12-19 10:20:00,1.15455,1.15475,1.15425,1.15445,3376599977.0
2007-12-19 10:25:00,1.15445,1.1546,1.154,1.15415,2364199999.0
2007-12-19 10:30:00,1.1541,1.1542,1.1534,1.1534,2414199992.0
2007-12-19 10:35:00,1.15345,1.1553,1.1534,1.15525,5037800007.0
2007-12-19 10:40:00,1.15525,1.15525,1.15435,1.1544,996300003.0
2007-12-19 10:45:00,1.1544,1.15485,1.154,1.1545,631200000.0
2007-12-19 10:50:00,1.1545,1.1546,1.15435,1.1545,1112100002.0
2007-12-19 10:55:00,1.1545,1.155,1.15445,1.1548,781900001.0
2007-12-19 11:00:00,1.15485,1.1553,1.15395,1.1546,1662099999.0
2007-12-19 11:05:00,1.1546,1.1547,1.15405,1.1541,1380199998.0
2007-12-19 11:10:00,1.1541,1.15465,1.15335,1.15345,2694500002.0
2007-12-19 11:15:00,1.15345,1.15365,1.15305,1.15305,1558600011.0
2007-12-19 11:20:00,1.15305,1.15305,1.15185,1.1523,2197100004.0
2007-12-19 11:25:00,1.1523,1.1528,1.15215,1.15265,1556499992.0
2007-12-19 11:30:00,1.1532,1.1532,1.15245,1.15285,1695249996.0
2007-12-19 11:35:00,1.15285,1.1531,1.15205,1.15225,1565850009.0
2007-12-19 11:40:00,1.15225,1.15305,1.15195,1.153,1686700004.0
2007-12-19 11:45:00,1.153,1.15325,1.15205,1.15235,2862799999.0
2007-12-19 11:50:00,1.1523,1.1527,1.1521,1.15245,1838399997.0
2007-12-19 11:55:00,1.15245,1.15275,1.1522,1.15265,2690499994.0
2007-12-19 12:00:00,1.1527,1.15295,1.15235,1.15295,3605399992.0
2007-12-19 12:05:00,1.15295,1.15385,1.15285,1.1536,4019099997.0
2007-12-19 12:10:00,1.1536,1.1537,1.1532,1.15335,4298499997.0
2007-12-19 12:15:00,1.15335,1.1534,1.15305,1.1533,2527600000.0
2007-12-19 12:20:00,1.15325,1.1538,1.15315,1.15365,3113500007.0
2007-12-19 12:25:00,1.15365,1.15375,1.15305,1.1532,2854699981.0
2007-12-19 12:30:00,1.1532,1.1533,1.153,1.15325,5272600004.0
2007-12-19 12:35:00,1.15325,1.15335,1.1529,1.153,4805999977.0
2007-12-19 12:40:00,1.153,1.1531,1.15285,1.1531,4479800023.0
2007-12-19 12:45:00,1.1531,1.1533,1.1529,1.1532,2582400004.0
2007-12-19 12:50:00,1.1532,1.1532,1.15295,1.1531,2903800011.0
2007-12-19 12:55:00,1.1531,1.1531,1.15285,1.1531,2675800001.0
2007-12-19 13:00:00,1.1531,1.1533,1.15295,1.1531,3454000008.0
2007-12-19 13:05:00,1.1531,1.1531,1.15285,1.1529,2095999997.0
2007-12-19 13:10:00,1.1529,1.1531,1.15255,1.1527,3146799989.0
2007-12-19 13:15:00,1.15275,1.15325,1.1527,1.15275,4103500012.0
2007-12-19 13:20:00,1.1528,1.15295,1.1525,1.15285,1974450004.0
2007-12-19 13:25:00,1.15285,1.15315,1.1524,1.15275,3119299993.0
2007-12-19 13:30:00,1.1527,1.15285,1.15195,1.152,4280599972.0
2007-12-19 13:35:00,1.15205,1.1522,1.15135,1.15155,1789799998.0
2007-12-19 13:40:00,1.15155,1.1518,1.15125,1.15145,2461299992.0
2007-12-19 13:45:00,1.15145,1.1518,1.1513,1.15175,1822199999.0
2007-12-19 13:50:00,1.1517,1.1522,1.15165,1.152,4095599988.0
2007-12-19 13:55:00,1.152,1.1526,1.15195,1.15245,4628400033.0
2007-12-19 14:00:00,1.15245,1.15255,1.15215,1.1523,3290199983.0
2007-12-19 14:05:00,1.1523,1.1526,1.15225,1.1525,1575100012.0
2007-12-19 14:10:00,1.1525,1.1529,1.1524,1.15285,1479000003.0
2007-12-19 14:15:00,1.15285,1.153,1.15255,1.15265,1181000004.0
2007-12-19 14:20:00,1.15265,1.15285,1.15235,1.15275,1621900000.0
2007-12-19 14:25:00,1.15275,1.15285,1.15205,1.15215,1841499990.0
2007-12-19 14:30:00,1.15215,1.15265,1.15155,1.1525,2796900002.0
2007-12-19 14:35:00,1.15255,1.1527,1.1524,1.1524,954600001.0
2007-12-19 14:40:00,1.1524,1.15265,1.15225,1.1524,222600000.0
2007-12-19 14:45:00,1.1524,1.15275,1.1523,1.1526,1384400005.0
2007-12-19 14:50:00,1.1526,1.15315,1.1526,1.153,1763700007.0
2007-12-19 14:55:00,1.153,1.1536,1.153,1.15355,1436300007.0
2007-12-19 15:00:00,1.15355,1.1539,1.15355,1.1536,1994499995.0
2007-12-19 15:05:00,1.1536,1.15405,1.15355,1.1539,1320100002.0
2007-12-19 15:10:00,1.1539,1.1542,1.1538,1.1541,2605424004.0
2007-12-19 15:15:00,1.1541,1.1546,1.15395,1.1543,3243193588.0
2007-12-19 15:20:00,1.1543,1.1544,1.15395,1.154,4167400020.0
2007-12-19 15:25:00,1.15405,1.1542,1.1536,1.15365,4020099998.0
2007-12-19 15:30:00,1.15365,1.1537,1.15305,1.1533,5862999982.0
2007-12-19 15:35:00,1.1533,1.1538,1.15315,1.1535,3552399997.0
2007-12-19 15:40:00,1.15345,1.1541,1.15305,1.1538,3795107656.0
2007-12-19 15:45:00,1.15295,1.1537,1.15295,1.15315,5637200000.0
2007-12-19 15:50:00,1.15315,1.15325,1.15285,1.15305,5957500023.0
2007-12-19 15:55:00,1.15305,1.15315,1.15285,1.1531,5855799999.0
2007-12-19 16:00:00,1.15315,1.1532,1.15295,1.15315,5127600001.0
2007-12-19 16:05:00,1.15315,1.15395,1.1531,1.1534,4784799987.0
2007-12-19 16:10:00,1.1546,1.1547,1.15325,1.1534,4412099974.0
2007-12-19 16:15:00,1.1534,1.1546,1.15335,1.1542,7521400045.0
2007-12-19 16:20:00,1.1534,1.15375,1.1532,1.1537,5254899983.0
2007-12-19 16:25:00,1.1537,1.15405,1.1536,1.15365,7668300022.0
2007-12-19 16:30:00,1.15365,1.15375,1.15335,1.15355,4368299993.0
2007-12-19 16:35:00,1.15355,1.15395,1.15325,1.15385,5496299975.0
2007-12-19 16:40:00,1.15385,1.15435,1.1535,1.154,4372900002.0
2007-12-19 16:45:00,1.154,1.15435,1.15385,1.15415,7086199958.0
2007-12-19 16:50:00,1.15415,1.1542,1.1537,1.15415,5388642348.0
2007-12-19 16:55:00,1.15415,1.1542,1.15385,1.1539,4867499967.0
2007-12-19 17:00:00,1.1539,1.1547,1.1539,1.1545,5373204186.0
2007-12-19 17:05:00,1.1545,1.1548,1.15445,1.15475,3693100001.0
2007-12-19 17:10:00,1.15475,1.1548,1.15425,1.1544,5086900004.0
2007-12-19 17:15:00,1.1544,1.1548,1.1544,1.1544,4399799994.0
2007-12-19 17:20:00,1.1544,1.1546,1.15425,1.15425,3715800022.0
2007-12-19 17:25:00,1.1543,1.15485,1.15415,1.1548,5033499989.0
2007-12-19 17:30:00,1.15475,1.15585,1.15465,1.1557,5637199996.0
2007-12-19 17:35:00,1.1557,1.1559,1.1553,1.15545,5247599991.0
2007-12-19 17:40:00,1.15545,1.1556,1.1553,1.1555,2784699992.0
2007-12-19 17:45:00,1.1555,1.15565,1.1553,1.1554,4457399984.0
2007-12-19 17:50:00,1.1554,1.1554,1.15475,1.1549,5026049995.0
2007-12-19 17:55:00,1.1549,1.1551,1.15435,1.1548,4617399997.0
2007-12-19 18:00:00,1.1548,1.15535,1.15465,1.1552,7170299993.0
2007-12-19 18:05:00,1.1552,1.1564,1.15445,1.1546,7196000011.0
2007-12-19 18:10:00,1.1557,1.1557,1.1542,1.1547,7909099980.0
2007-12-19 18:15:00,1.156,1.156,1.1542,1.15455,6801500023.0
2007-12-19 18:20:00,1.1556,1.1556,1.1541,1.1544,7162399971.0
2007-12-19 18:25:00,1.1544,1.1548,1.1541,1.1542,4858599999.0
2007-12-19 18:30:00,1.1542,1.1571,1.1542,1.1569,7717103624.0
2007-12-19 18:35:00,1.15695,1.1587,1.15675,1.15685,8083950007.0
2007-12-19 18:40:00,1.15685,1.1576,1.15665,1.1574,4576500002.0
2007-12-19 18:45:00,1.1574,1.15745,1.1565,1.15655,5145499997.0
2007-12-19 18:50:00,1.15655,1.1572,1.15655,1.1568,4658750001.0
2007-12-19 18:55:00,1.1568,1.1581,1.1563,1.1563,5262400002.0
2007-12-19 19:00:00,1.1563,1.15665,1.15595,1.1565,6500900013.0
2007-12-19 19:05:00,1.1565,1.1565,1.15585,1.1559,6030900004.0
2007-12-19 19:10:00,1.15585,1.156,1.15565,1.15585,5294200014.0
2007-12-19 19:15:00,1.15585,1.15605,1.1551,1.1558,5151410358.0
2007-12-19 19:20:00,1.15575,1.15595,1.1554,1.1558,5069899994.0
2007-12-19 19:25:00,1.1558,1.1558,1.15535,1.15545,4984219135.0
2007-12-19 19:30:00,1.15545,1.1558,1.1553,1.1553,3179100005.0
2007-12-19 19:35:00,1.1553,1.15565,1.1552,1.15555,3936200010.0
2007-12-19 19:40:00,1.15555,1.15565,1.15495,1.155,3378540001.0
2007-12-19 19:45:00,1.155,1.15525,1.1549,1.15505,2188240000.0
2007-12-19 19:50:00,1.15505,1.15525,1.15495,1.15515,3012900001.0
2007-12-19 19:55:00,1.15515,1.1555,1.15505,1.15505,2005600001.0
2007-12-19 20:00:00,1.15505,1.15525,1.15505,1.15515,2559499999.0
2007-12-19 20:05:00,1.15515,1.15595,1.15515,1.1559,4657000001.0
2007-12-19 20:10:00,1.1559,1.1562,1.1559,1.1561,1832500008.0
2007-12-19 20:15:00,1.1561,1.1561,1.1558,1.1559,1071799999.0
2007-12-19 20:20:00,1.1559,1.1559,1.15565,1.15585,873899996.0
2007-12-19 20:25:00,1.15585,1.1559,1.15555,1.1558,2183400010.0
2007-12-19 20:30:00,1.1558,1.1558,1.1555,1.1556,1513199994.0
2007-12-19 20:35:00,1.15565,1.15565,1.15515,1.15535,2321899997.0
2007-12-19 20:40:00,1.15535,1.1554,1.15495,1.155,2883100002.0
2007-12-19 20:45:00,1.155,1.1551,1.15475,1.1551,3322300001.0
2007-12-19 20:50:00,1.1551,1.15515,1.1548,1.15495,2708899993.0
2007-12-19 20:55:00,1.15495,1.1552,1.15495,1.1552,2992599981.0
2007-12-19 21:00:00,1.1552,1.1553,1.155,1.15505,1713276312.0
2007-12-19 21:05:00,1.15505,1.1552,1.155,1.1551,690400000.0
2007-12-19 21:10:00,1.1551,1.15545,1.15505,1.1554,4151499999.0
2007-12-19 21:15:00,1.1554,1.1555,1.1551,1.1552,3520699993.0
2007-12-19 21:20:00,1.1552,1.15535,1.15475,1.1549,3006500000.0
2007-12-19 21:25:00,1.15485,1.1552,1.15475,1.1551,1908199997.0
2007-12-19 21:30:00,1.1551,1.1553,1.155,1.15515,1844788892.0
2007-12-19 21:35:00,1.15515,1.15515,1.1547,1.155,3731699988.0
2007-12-19 21:40:00,1.155,1.1552,1.155,1.1551,2516800001.0
2007-12-19 21:45:00,1.1551,1.1551,1.1549,1.1549,1268588349.0
2007-12-19 21:50:00,1.1549,1.15505,1.15485,1.155,2480999995.0
2007-12-19 21:55:00,1.155,1.1553,1.15485,1.1552,3482499993.0
2007-12-19 22:00:00,1.15525,1.1553,1.1548,1.1548,1864799998.0
2007-12-19 22:05:00,1.1548,1.15505,1.1546,1.15505,3355699990.0
2007-12-19 22:10:00,1.15505,1.1552,1.1548,1.1548,3183499990.0
2007-12-19 22:15:00,1.1548,1.1548,1.15465,1.1547,1397500000.0
2007-12-19 22:20:00,1.1547,1.15495,1.15465,1.1548,1568300002.0
2007-12-19 22:25:00,1.1548,1.1551,1.15465,1.1551,2462100008.0
2007-12-19 22:30:00,1.1551,1.1551,1.15485,1.1551,2583400004.0
2007-12-19 22:35:00,1.1551,1.1557,1.15505,1.1557,2467000009.0
2007-12-19 22:40:00,1.1557,1.1557,1.15545,1.1555,408399999.0
2007-12-19 22:45:00,1.1555,1.1558,1.15545,1.1558,937400003.0
2007-12-19 22:50:00,1.15565,1.1558,1.15515,1.1554,420950000.0
2007-12-19 22:55:00,1.1554,1.1557,1.15535,1.1555,1456400000.0
2007-12-19 23:00:00,1.1555,1.1556,1.15535,1.1555,2164600013.0
2007-12-19 23:05:00,1.1555,1.1557,1.1554,1.1557,812600006.0
2007-12-19 23:10:00,1.1557,1.1557,1.1551,1.1553,1794300002.0
2007-12-19 23:15:00,1.1553,1.1554,1.1552,1.1553,1294085802.0
2007-12-19 23:20:00,1.1553,1.15555,1.1551,1.1554,1956600001.0
2007-12-19 23:25:00,1.15535,1.15535,1.15515,1.1553,886400001.0
2007-12-19 23:30:00,1.1553,1.1559,1.1553,1.15575,995700000.0
2007-12-19 23:35:00,1.15575,1.15575,1.1556,1.1556,630400000.0
2007-12-19 23:40:00,1.15565,1.15605,1.15565,1.15585,1440899995.0
2007-12-19 23:45:00,1.1559,1.15605,1.15545,1.1555,2373499999.0
2007-12-19 23:50:00,1.1555,1.1558,1.15505,1.1551,1800600001.0
2007-12-19 23:55:00,1.1551,1.15525,1.1546,1.1552,708700000.0
2007-12-20 00:00:00,1.1552,1.1552,1.1541,1.1542,1940200000.0
2007-12-20 00:05:00,1.1542,1.1545,1.1541,1.1544,1085100001.0
2007-12-20 00:10:00,1.1544,1.1547,1.1541,1.1545,487200000.0
2007-12-20 00:15:00,1.1545,1.1548,1.15395,1.1547,821400000.0
2007-12-20 00:20:00,1.1547,1.1553,1.1547,1.1552,1010600000.0
2007-12-20 00:25:00,1.1551,1.1556,1.155,1.1553,991400000.0
2007-12-20 00:30:00,1.1553,1.1554,1.155,1.15515,415600000.0
2007-12-20 00:35:00,1.15515,1.1554,1.155,1.1553,463200000.0
2007-12-20 00:40:00,1.1553,1.1556,1.15525,1.1554,599900006.0
2007-12-20 00:45:00,1.1554,1.1557,1.1554,1.1555,354699999.0
2007-12-20 00:50:00,1.1556,1.1557,1.1556,1.1557,165800000.0
2007-12-20 00:55:00,1.1557,1.15575,1.1556,1.15575,403600000.0
2007-12-20 01:00:00,1.15575,1.1558,1.1554,1.15545,2591200004.0
2007-12-20 01:05:00,1.15545,1.1555,1.155,1.1551,732200000.0
2007-12-20 01:10:00,1.1551,1.1551,1.1547,1.1548,594300001.0
2007-12-20 01:15:00,1.1548,1.155,1.1547,1.155,1248500003.0
2007-12-20 01:20:00,1.155,1.155,1.1547,1.15475,635100001.0
2007-12-20 01:25:00,1.1548,1.1548,1.15455,1.1546,618900000.0
2007-12-20 01:30:00,1.1546,1.1547,1.15435,1.1544,624800000.0
2007-12-20 01:35:00,1.1544,1.1545,1.1543,1.1545,667800001.0
2007-12-20 01:40:00,1.1545,1.1545,1.1544,1.1545,151199996.0
2007-12-20 01:45:00,1.1544,1.1546,1.1544,1.1546,454400000.0
2007-12-20 01:50:00,1.1546,1.1547,1.1545,1.1547,365600000.0
2007-12-20 01:55:00,1.1545,1.15475,1.1545,1.15475,432900000.0
2007-12-20 02:00:00,1.15475,1.1548,1.1546,1.1547,418100000.0
2007-12-20 02:05:00,1.1547,1.1548,1.1546,1.1546,703300000.0
2007-12-20 02:10:00,1.1546,1.15475,1.1545,1.1546,1207300000.0
2007-12-20 02:15:00,1.1546,1.15475,1.15435,1.1547,1444599998.0
2007-12-20 02:20:00,1.1546,1.15475,1.1545,1.1546,1055700000.0
2007-12-20 02:25:00,1.1546,1.1548,1.15455,1.15475,1115300000.0
2007-12-20 02:30:00,1.1547,1.155,1.1547,1.155,1295700002.0
2007-12-20 02:35:00,1.155,1.155,1.15485,1.155,317900000.0
2007-12-20 02:40:00,1.155,1.15505,1.1548,1.1549,859200001.0
2007-12-20 02:45:00,1.1549,1.1549,1.1546,1.1547,540700000.0
2007-12-20 02:50:00,1.1547,1.15475,1.1545,1.1547,1424200009.0
2007-12-20 02:55:00,1.15465,1.1548,1.1546,1.15475,1389300000.0
2007-12-20 03:00:00,1.15475,1.15485,1.1546,1.1548,1311600000.0
2007-12-20 03:05:00,1.1548,1.15515,1.15475,1.15495,1735100005.0
2007-12-20 03:10:00,1.1549,1.15495,1.15475,1.1548,1077199999.0
2007-12-20 03:15:00,1.1548,1.15515,1.1548,1.15505,511600000.0
2007-12-20 03:20:00,1.15505,1.1552,1.1549,1.155,871200001.0
2007-12-20 03:25:00,1.155,1.15515,1.1549,1.15495,569800000.0
2007-12-20 03:30:00,1.15495,1.1552,1.1547,1.1547,1386000000.0
2007-12-20 03:35:00,1.1547,1.1548,1.15465,1.15475,523500000.0
2007-12-20 03:40:00,1.15475,1.15515,1.1547,1.155,536000001.0
2007-12-20 03:45:00,1.155,1.1551,1.15495,1.1551,500500000.0
2007-12-20 03:50:00,1.1551,1.1551,1.15475,1.1548,759400000.0
2007-12-20 03:55:00,1.1548,1.155,1.1547,1.1549,644500000.0
2007-12-20 04:00:00,1.1549,1.1549,1.15455,1.15475,1002399997.0
2007-12-20 04:05:00,1.15475,1.15475,1.1546,1.1546,988300000.0
2007-12-20 04:10:00,1.1546,1.15475,1.1545,1.1547,676800001.0
2007-12-20 04:15:00,1.1547,1.15495,1.1547,1.1549,1047000000.0
2007-12-20 04:20:00,1.155,1.155,1.1548,1.155,628500000.0
2007-12-20 04:25:00,1.155,1.155,1.1547,1.15475,752500004.0
2007-12-20 04:30:00,1.15465,1.1547,1.15445,1.15465,1046900007.0
2007-12-20 04:35:00,1.1546,1.15495,1.1546,1.1548,920599999.0
2007-12-20 04:40:00,1.1549,1.15495,1.1546,1.1547,936100002.0
2007-12-20 04:45:00,1.1547,1.1549,1.15465,1.15485,284600000.0
2007-12-20 04:50:00,1.15475,1.15485,1.15435,1.1544,1073600002.0
2007-12-20 04:55:00,1.1544,1.1551,1.1544,1.1547,2368400010.0
2007-12-20 05:00:00,1.1547,1.155,1.1546,1.155,1268299999.0
2007-12-20 05:05:00,1.155,1.155,1.1545,1.1546,1083800002.0
2007-12-20 05:10:00,1.1546,1.1547,1.1546,1.1546,394300000.0
2007-12-20 05:15:00,1.1546,1.1547,1.1546,1.15465,492300000.0
2007-12-20 05:20:00,1.1547,1.1548,1.15465,1.1548,477899998.0
2007-12-20 05:25:00,1.1548,1.1548,1.1545,1.1546,603900000.0
2007-12-20 05:30:00,1.1546,1.1547,1.1544,1.1547,405700000.0
2007-12-20 05:35:00,1.1546,1.15475,1.15432,1.15475,514600003.0
2007-12-20 05:40:00,1.15475,1.15475,1.1546,1.15465,215800000.0
2007-12-20 05:45:00,1.1547,1.1547,1.1544,1.1544,346100000.0
2007-12-20 05:50:00,1.1544,1.1547,1.1543,1.1544,1258199988.0
2007-12-20 05:55:00,1.1544,1.1545,1.1544,1.1545,792200000.0
2007-12-20 06:00:00,1.15455,1.1546,1.15435,1.1546,1314600004.0
2007-12-20 06:05:00,1.1546,1.1549,1.15455,1.1547,758099990.0
2007-12-20 06:10:00,1.1547,1.15495,1.1546,1.1549,764400000.0
2007-12-20 06:15:00,1.1549,1.1551,1.15475,1.1548,810850000.0
2007-12-20 06:20:00,1.1546,1.1549,1.1546,1.1549,458600000.0
2007-12-20 06:25:00,1.1549,1.155,1.1546,1.155,519000000.0
2007-12-20 06:30:00,1.155,1.155,1.15479,1.155,616600004.0
2007-12-20 06:35:00,1.155,1.155,1.15475,1.15485,941600002.0
2007-12-20 06:40:00,1.1548,1.1548,1.1545,1.15463,1624200004.0
2007-12-20 06:45:00,1.15471,1.15478,1.1546,1.1547,1113300006.0
2007-12-20 06:50:00,1.1547,1.1548,1.1546,1.1547,296600000.0
2007-12-20 06:55:00,1.1547,1.1548,1.1546,1.1547,206400000.0
2007-12-20 07:00:00,1.1547,1.15485,1.1546,1.15485,176200000.0
2007-12-20 07:05:00,1.15485,1.15485,1.15455,1.1547,204300000.0
2007-12-20 07:10:00,1.1548,1.155,1.15475,1.155,420550000.0
2007-12-20 07:15:00,1.1546,1.155,1.1546,1.15485,161700000.0
2007-12-20 07:20:00,1.15485,1.155,1.1547,1.155,534300001.0
2007-12-20 07:25:00,1.155,1.15535,1.1549,1.15525,1345800000.0
2007-12-20 07:30:00,1.15525,1.1553,1.155,1.1552,1087500000.0
2007-12-20 07:35:00,1.1552,1.1552,1.155,1.15515,582799998.0
2007-12-20 07:40:00,1.15515,1.1552,1.15505,1.1551,249400000.0
2007-12-20 07:45:00,1.1552,1.1552,1.1549,1.1549,901800000.0
2007-12-20 07:50:00,1.1549,1.155,1.15475,1.1549,949699999.0
2007-12-20 07:55:00,1.1549,1.1551,1.1548,1.155,1219800002.0
2007-12-20 08:00:00,1.155,1.15515,1.1549,1.155,816800003.0
2007-12-20 08:05:00,1.155,1.1552,1.1549,1.15495,474700003.0
2007-12-20 08:10:00,1.15495,1.1552,1.15495,1.1552,598400000.0
2007-12-20 08:15:00,1.1552,1.1552,1.155,1.155,312200001.0
2007-12-20 08:20:00,1.1551,1.1558,1.15495,1.1555,1773600002.0
2007-12-20 08:25:00,1.1555,1.1557,1.1553,1.1557,185500000.0
2007-12-20 08:30:00,1.15565,1.15565,1.15535,1.15535,89300000.0
2007-12-20 08:35:00,1.15535,1.1558,1.15535,1.1554,1186800000.0
2007-12-20 08:40:00,1.1554,1.1554,1.1553,1.1554,849600000.0
2007-12-20 08:45:00,1.1554,1.1555,1.15515,1.1552,508800000.0
2007-12-20 08:50:00,1.15515,1.1563,1.15515,1.1558,1147100000.0
2007-12-20 08:55:00,1.1558,1.1563,1.1555,1.1557,2000100004.0
2007-12-20 09:00:00,1.1557,1.15585,1.1551,1.15535,894800000.0
2007-12-20 09:05:00,1.15535,1.15615,1.15525,1.156,1220500000.0
2007-12-20 09:10:00,1.156,1.1562,1.1549,1.15525,1523700000.0
2007-12-20 09:15:00,1.15525,1.15545,1.15485,1.15535,2206300001.0
2007-12-20 09:20:00,1.1553,1.15535,1.15515,1.1552,660000000.0
2007-12-20 09:25:00,1.1552,1.15525,1.15455,1.15475,1225100000.0
2007-12-20 09:30:00,1.15475,1.1551,1.1546,1.15485,615900000.0
2007-12-20 09:35:00,1.15485,1.15555,1.15475,1.15535,2817899995.0
2007-12-20 09:40:00,1.15535,1.1554,1.1549,1.15495,5245300005.0
2007-12-20 09:45:00,1.15495,1.157,1.15485,1.1568,4406800000.0
2007-12-20 09:50:00,1.15505,1.15525,1.1549,1.1552,5404199963.0
2007-12-20 09:55:00,1.1552,1.15525,1.15475,1.15505,5687499975.0
2007-12-20 10:00:00,1.15505,1.15515,1.1549,1.155,3135800002.0
2007-12-20 10:05:00,1.155,1.1554,1.1549,1.1552,6035100001.0
2007-12-20 10:10:00,1.1552,1.1562,1.1549,1.156,2501199994.0
2007-12-20 10:15:00,1.156,1.15675,1.1556,1.15645,6334400003.0
2007-12-20 10:20:00,1.15645,1.15735,1.15605,1.15685,3413600001.0
2007-12-20 10:25:00,1.1568,1.15715,1.15625,1.15695,2177099996.0
2007-12-20 10:30:00,1.1569,1.15725,1.1567,1.15695,2177700006.0
2007-12-20 10:35:00,1.15695,1.1572,1.1568,1.15705,1739900000.0
2007-12-20 10:40:00,1.15705,1.1572,1.1561,1.1561,1692400010.0
2007-12-20 10:45:00,1.1561,1.15725,1.15595,1.1569,2884499996.0
2007-12-20 10:50:00,1.1569,1.1572,1.1564,1.15655,1605599999.0
2007-12-20 10:55:00,1.15655,1.1569,1.1561,1.1561,4037699999.0
2007-12-20 11:00:00,1.15615,1.1567,1.15615,1.1565,4802999965.0
2007-12-20 11:05:00,1.15655,1.1566,1.15635,1.15635,3246300003.0
2007-12-20 11:10:00,1.15635,1.1567,1.1563,1.1564,582100006.0
2007-12-20 11:15:00,1.1564,1.1566,1.15625,1.1566,520200000.0
2007-12-20 11:20:00,1.15655,1.1569,1.1563,1.15645,3032100014.0
2007-12-20 11:25:00,1.15645,1.15655,1.15605,1.15605,3052200016.0
2007-12-20 11:30:00,1.15605,1.15625,1.15585,1.15595,3056600007.0
2007-12-20 11:35:00,1.15595,1.15635,1.1558,1.15585,4233200003.0
2007-12-20 11:40:00,1.15585,1.1565,1.1556,1.15645,872300001.0
2007-12-20 11:45:00,1.15645,1.15665,1.15595,1.1561,1812400011.0
2007-12-20 11:50:00,1.15605,1.15605,1.15545,1.1558,3093400000.0
2007-12-20 11:55:00,1.1558,1.1559,1.15545,1.1556,3451099993.0
2007-12-20 12:00:00,1.15565,1.15565,1.1549,1.15525,2671099988.0
2007-12-20 12:05:00,1.15525,1.15535,1.1549,1.1553,4011299999.0
2007-12-20 12:10:00,1.1553,1.1555,1.155,1.15545,1994999994.0
2007-12-20 12:15:00,1.1554,1.15625,1.1553,1.15595,6395549998.0
2007-12-20 12:20:00,1.15595,1.15685,1.15595,1.15635,5351099983.0
2007-12-20 12:25:00,1.15635,1.15685,1.1561,1.15655,2593449997.0
2007-12-20 12:30:00,1.1565,1.15655,1.15585,1.1559,4792900011.0
2007-12-20 12:35:00,1.1559,1.156,1.1555,1.1559,3877800010.0
2007-12-20 12:40:00,1.1559,1.1561,1.15525,1.15555,2043499996.0
2007-12-20 12:45:00,1.15555,1.1564,1.1555,1.156,3835950016.0
2007-12-20 12:50:00,1.156,1.1569,1.1558,1.15685,3243599987.0
2007-12-20 12:55:00,1.15685,1.1574,1.15675,1.1572,4134800001.0
2007-12-20 13:00:00,1.1572,1.1585,1.1572,1.1585,3553699998.0
2007-12-20 13:05:00,1.15845,1.1591,1.15775,1.158,4945050009.0
2007-12-20 13:10:00,1.158,1.15875,1.15795,1.1584,3826499983.0
2007-12-20 13:15:00,1.1584,1.15855,1.15765,1.158,5801299971.0
2007-12-20 13:20:00,1.158,1.1582,1.15755,1.15805,3832200000.0
2007-12-20 13:25:00,1.15805,1.15825,1.1579,1.15795,5538899992.0
2007-12-20 13:30:00,1.1579,1.158,1.15765,1.1578,5979899972.0
2007-12-20 13:35:00,1.1578,1.15805,1.1574,1.1574,6871799983.0
2007-12-20 13:40:00,1.1574,1.1577,1.1572,1.15755,3253600012.0
2007-12-20 13:45:00,1.15755,1.1581,1.15755,1.15785,1547899994.0
2007-12-20 13:50:00,1.15785,1.15815,1.1577,1.15815,2383900009.0
2007-12-20 13:55:00,1.15815,1.1584,1.15795,1.15835,2302699960.0
2007-12-20 14:00:00,1.15835,1.1584,1.158,1.1582,1236699994.0
2007-12-20 14:05:00,1.1581,1.15825,1.1579,1.15795,2766499993.0
2007-12-20 14:10:00,1.15795,1.1581,1.15785,1.158,1661999984.0
2007-12-20 14:15:00,1.158,1.1581,1.1574,1.15765,2031300003.0
2007-12-20 14:20:00,1.15765,1.1578,1.1575,1.1577,1491299961.0
2007-12-20 14:25:00,1.1577,1.1579,1.1575,1.1579,2086699997.0
2007-12-20 14:30:00,1.1579,1.15865,1.15785,1.15805,2389699968.0
2007-12-20 14:35:00,1.15805,1.1581,1.1572,1.15725,2196599996.0
2007-12-20 14:40:00,1.15725,1.1575,1.1567,1.15675,2212099989.0
2007-12-20 14:45:00,1.15675,1.1573,1.1564,1.157,2837199991.0
2007-12-20 14:50:00,1.1569,1.1571,1.15665,1.1569,5628899980.0
2007-12-20 14:55:00,1.1569,1.1572,1.15685,1.1572,3751000007.0
2007-12-20 15:00:00,1.1572,1.1572,1.15645,1.1567,7815399984.0
2007-12-20 15:05:00,1.1567,1.1569,1.1559,1.1559,5557100017.0
2007-12-20 15:10:00,1.1559,1.1577,1.1553,1.1576,8391300005.0
2007-12-20 15:15:00,1.1577,1.1577,1.1565,1.1568,9368899998.0
2007-12-20 15:20:00,1.1568,1.1585,1.15665,1.1571,8210199996.0
2007-12-20 15:25:00,1.1585,1.1588,1.1566,1.1566,8695099999.0
2007-12-20 15:30:00,1.157,1.1585,1.15675,1.1585,5732999984.0
2007-12-20 15:35:00,1.1575,1.1588,1.15605,1.15605,9501099995.0
2007-12-20 15:40:00,1.1586,1.1586,1.15625,1.1564,8160199951.0
2007-12-20 15:45:00,1.1564,1.1577,1.1563,1.1574,8440500032.0
2007-12-20 15:50:00,1.1573,1.1576,1.1569,1.1575,8458199988.0
2007-12-20 15:55:00,1.157,1.1578,1.1567,1.1568,6946400028.0
2007-12-20 16:00:00,1.1568,1.1581,1.1568,1.1577,8182199996.0
2007-12-20 16:05:00,1.1577,1.1579,1.1564,1.1571,9810299993.0
2007-12-20 16:10:00,1.15765,1.1579,1.1575,1.1577,7443400022.0
2007-12-20 16:15:00,1.1577,1.1586,1.1576,1.1586,5360299990.0
2007-12-20 16:20:00,1.15865,1.1588,1.1584,1.15855,4292875796.0
2007-12-20 16:25:00,1.15855,1.1591,1.1585,1.15855,4360900004.0
2007-12-20 16:30:00,1.15855,1.1587,1.15835,1.1586,3413900006.0
2007-12-20 16:35:00,1.1586,1.1589,1.1584,1.15865,3156899998.0
2007-12-20 16:40:00,1.15865,1.1588,1.15775,1.15775,3294399996.0
2007-12-20 16:45:00,1.15775,1.1579,1.15725,1.1574,4220399997.0
2007-12-20 16:50:00,1.15745,1.1576,1.157,1.1573,5254500005.0
2007-12-20 16:55:00,1.1573,1.1581,1.1572,1.15745,5413750003.0
2007-12-20 17:00:00,1.15735,1.1583,1.15725,1.1574,5677900024.0
2007-12-20 17:05:00,1.15735,1.1574,1.15645,1.1572,7764000007.0
2007-12-20 17:10:00,1.157,1.15875,1.157,1.1584,8367300000.0
2007-12-20 17:15:00,1.1567,1.1586,1.1565,1.1582,6869600040.0
2007-12-20 17:20:00,1.1582,1.1583,1.1564,1.1575,6047799981.0
2007-12-20 17:25:00,1.1575,1.158,1.1559,1.156,7356999974.0
2007-12-20 17:30:00,1.1561,1.1575,1.156,1.15665,6545400018.0
2007-12-20 17:35:00,1.15665,1.15735,1.1565,1.15695,5956099994.0
2007-12-20 17:40:00,1.1562,1.1572,1.1561,1.1566,6616500001.0
2007-12-20 17:45:00,1.1566,1.1571,1.15655,1.15695,3991299999.0
2007-12-20 17:50:00,1.15695,1.1576,1.1568,1.15695,4484799989.0
2007-12-20 17:55:00,1.15695,1.1573,1.15595,1.1562,5129799990.0
2007-12-20 18:00:00,1.1562,1.1564,1.15595,1.1564,4934099990.0
2007-12-20 18:05:00,1.1564,1.1573,1.1556,1.1572,8770999998.0
2007-12-20 18:10:00,1.1572,1.1573,1.1558,1.1558,4851099995.0
2007-12-20 18:15:00,1.1568,1.15695,1.15655,1.1568,7567999963.0
2007-12-20 18:20:00,1.1568,1.1569,1.1564,1.1564,5220899998.0
2007-12-20 18:25:00,1.1564,1.1565,1.156,1.15615,4808599991.0
2007-12-20 18:30:00,1.1561,1.1565,1.15605,1.15635,5206899994.0
2007-12-20 18:35:00,1.1564,1.1565,1.1556,1.15635,4839199991.0
2007-12-20 18:40:00,1.1563,1.1566,1.1557,1.1557,5627299982.0
2007-12-20 18:45:00,1.1565,1.15655,1.1554,1.1564,6535899900.0
2007-12-20 18:50:00,1.1564,1.1565,1.15625,1.15625,4140300029.0
2007-12-20 18:55:00,1.15625,1.1565,1.15605,1.15635,5414700049.0
2007-12-20 19:00:00,1.15635,1.15635,1.1555,1.1558,7439839992.0
2007-12-20 19:05:00,1.1558,1.156,1.15555,1.15585,4821999994.0
2007-12-20 19:10:00,1.15595,1.1564,1.1558,1.15585,3758799997.0
2007-12-20 19:15:00,1.15585,1.1559,1.15555,1.1556,2033900000.0
2007-12-20 19:20:00,1.1556,1.1559,1.1555,1.15585,1672400000.0
2007-12-20 19:25:00,1.15585,1.156,1.15585,1.1559,2953099983.0
2007-12-20 19:30:00,1.1559,1.1559,1.1555,1.1556,2275600003.0
2007-12-20 19:35:00,1.1556,1.15585,1.1556,1.15585,1065100000.0
2007-12-20 19:40:00,1.15585,1.15595,1.15555,1.1558,3067000004.0
2007-12-20 19:45:00,1.1558,1.1561,1.15545,1.1556,3068899988.0
2007-12-20 19:50:00,1.1556,1.156,1.15555,1.156,2313700001.0
2007-12-20 19:55:00,1.156,1.156,1.15565,1.1558,4597399992.0
2007-12-20 20:00:00,1.1558,1.1559,1.15575,1.15585,2461000003.0
2007-12-20 20:05:00,1.15585,1.1559,1.1558,1.1559,1579500000.0
2007-12-20 20:10:00,1.1558,1.15595,1.1558,1.1558,831100000.0
2007-12-20 20:15:00,1.1558,1.1559,1.15575,1.1558,2099299998.0
2007-12-20 20:20:00,1.1558,1.1561,1.1557,1.15595,3049900002.0
2007-12-20 20:25:00,1.15595,1.1561,1.15595,1.156,1658800000.0
2007-12-20 20:30:00,1.156,1.15635,1.15595,1.156,3453300015.0
2007-12-20 20:35:00,1.156,1.1562,1.15595,1.1561,1289400001.0
2007-12-20 20:40:00,1.15605,1.1562,1.15575,1.1558,3431899985.0
2007-12-20 20:45:00,1.1558,1.1559,1.15565,1.1557,2663299995.0
2007-12-20 20:50:00,1.1557,1.1559,1.15555,1.15565,2087500002.0
2007-12-20 20:55:00,1.15565,1.1558,1.1556,1.1557,2032899999.0
2007-12-20 21:00:00,1.1556,1.1557,1.1555,1.1556,1418299997.0
2007-12-20 21:05:00,1.1556,1.1557,1.15535,1.15535,1194199999.0
2007-12-20 21:10:00,1.15535,1.15555,1.1551,1.1553,2635199997.0
2007-12-20 21:15:00,1.1553,1.1555,1.1552,1.1554,2864800002.0
2007-12-20 21:20:00,1.1554,1.1555,1.155,1.15505,1190599998.0
2007-12-20 21:25:00,1.15505,1.15545,1.15505,1.1554,2877900004.0
2007-12-20 21:30:00,1.1554,1.1554,1.1552,1.1554,2366599987.0
2007-12-20 21:35:00,1.15535,1.1554,1.15505,1.1551,2900000013.0
2007-12-20 21:40:00,1.1551,1.1551,1.155,1.15505,2265000007.0
2007-12-20 21:45:00,1.15505,1.1577,1.15505,1.1564,4016799994.0
2007-12-20 21:50:00,1.1564,1.1572,1.1562,1.1572,3344200005.0
2007-12-20 21:55:00,1.1572,1.15805,1.1572,1.15805,3152650000.0
2007-12-20 22:00:00,1.15805,1.1584,1.15785,1.15825,3764199994.0
2007-12-20 22:05:00,1.1583,1.1584,1.1581,1.1584,3341499997.0
2007-12-20 22:10:00,1.1584,1.1585,1.15815,1.1582,2255400001.0
2007-12-20 22:15:00,1.15815,1.1582,1.1576,1.1578,2958600013.0
2007-12-20 22:20:00,1.1578,1.158,1.1575,1.1579,2310599999.0
2007-12-20 22:25:00,1.1579,1.1579,1.1576,1.15765,2600299999.0
2007-12-20 22:30:00,1.15765,1.1578,1.15755,1.1576,1287600000.0
2007-12-20 22:35:00,1.1576,1.1578,1.15745,1.15755,709700000.0
2007-12-20 22:40:00,1.1576,1.1577,1.1575,1.1577,1150900000.0
2007-12-20 22:45:00,1.1577,1.158,1.15765,1.15785,694450001.0
2007-12-20 22:50:00,1.15795,1.15835,1.15785,1.15825,1937999999.0
2007-12-20 22:55:00,1.1582,1.15835,1.15805,1.15815,1913900001.0
2007-12-20 23:00:00,1.15815,1.1583,1.158,1.15815,1807900007.0
2007-12-20 23:05:00,1.15815,1.1583,1.158,1.1582,2127399998.0
2007-12-20 23:10:00,1.15815,1.1585,1.15815,1.15835,1545700000.0
2007-12-20 23:15:00,1.15835,1.1589,1.1583,1.1588,1375599999.0
2007-12-20 23:20:00,1.1588,1.1591,1.1585,1.1585,1719400001.0
2007-12-20 23:25:00,1.1585,1.15855,1.15815,1.1584,1302100000.0
2007-12-20 23:30:00,1.1584,1.1587,1.1581,1.15835,3997299998.0
2007-12-20 23:35:00,1.15835,1.15905,1.15815,1.1585,2171200001.0
2007-12-20 23:40:00,1.1585,1.1588,1.15845,1.15845,2127899995.0
2007-12-20 23:45:00,1.15845,1.1585,1.1581,1.1581,917700005.0
2007-12-20 23:50:00,1.1581,1.1582,1.1579,1.1581,1227200000.0
2007-12-20 23:55:00,1.1581,1.1581,1.15775,1.1578,874000000.0
2007-12-21 00:00:00,1.1578,1.15845,1.1578,1.1584,1284799999.0
2007-12-21 00:05:00,1.15845,1.1587,1.15825,1.1585,618300001.0
2007-12-21 00:10:00,1.1583,1.1586,1.1583,1.1586,858100001.0
2007-12-21 00:15:00,1.1586,1.159,1.1585,1.159,1402100016.0
2007-12-21 00:20:00,1.159,1.1595,1.1587,1.1589,1738100000.0
2007-12-21 00:25:00,1.15885,1.1589,1.1587,1.1589,572500000.0
2007-12-21 00:30:00,1.1589,1.1591,1.1588,1.1589,1461199991.0
2007-12-21 00:35:00,1.1588,1.1592,1.1586,1.1589,1250300000.0
2007-12-21 00:40:00,1.1589,1.1589,1.1585,1.1586,1469499997.0
2007-12-21 00:45:00,1.1586,1.1589,1.15855,1.1587,1328200001.0
2007-12-21 00:50:00,1.1586,1.1587,1.15845,1.1586,217399999.0
2007-12-21 00:55:00,1.1587,1.1587,1.15845,1.1586,248900000.0
2007-12-21 01:00:00,1.1587,1.1588,1.15845,1.15865,929799996.0
2007-12-21 01:05:00,1.15865,1.1588,1.15845,1.15865,354400000.0
2007-12-21 01:10:00,1.1587,1.1588,1.15847,1.15875,298100000.0
2007-12-21 01:15:00,1.1588,1.1588,1.1584,1.15845,136100000.0
2007-12-21 01:20:00,1.1585,1.1585,1.15835,1.1584,776800002.0
2007-12-21 01:25:00,1.1584,1.1585,1.15795,1.15805,1121300000.0
2007-12-21 01:30:00,1.15805,1.15815,1.1579,1.15815,522399998.0
2007-12-21 01:35:00,1.15805,1.15815,1.15785,1.15785,197900000.0
2007-12-21 01:40:00,1.15805,1.15805,1.1578,1.15795,1499099987.0
2007-12-21 01:45:00,1.158,1.15825,1.1578,1.15805,903499999.0
2007-12-21 01:50:00,1.15805,1.15825,1.158,1.1582,1507699999.0
2007-12-21 01:55:00,1.15825,1.15835,1.15795,1.1582,1054500000.0
2007-12-21 02:00:00,1.1582,1.1584,1.15805,1.1581,931799999.0
2007-12-21 02:05:00,1.1581,1.1581,1.15775,1.15785,529300000.0
2007-12-21 02:10:00,1.1579,1.1579,1.1576,1.15765,727199995.0
2007-12-21 02:15:00,1.1577,1.1581,1.15755,1.1581,901399993.0
2007-12-21 02:20:00,1.1581,1.1581,1.15795,1.15795,226500000.0
2007-12-21 02:25:00,1.15795,1.1581,1.1579,1.1581,461400000.0
2007-12-21 02:30:00,1.1581,1.1581,1.1579,1.15805,523700000.0
2007-12-21 02:35:00,1.1581,1.1582,1.1579,1.15795,1022100003.0
2007-12-21 02:40:00,1.1581,1.1581,1.15765,1.1577,1476500009.0
2007-12-21 02:45:00,1.15775,1.15775,1.15755,1.1577,784300001.0
2007-12-21 02:50:00,1.1577,1.158,1.15765,1.15765,1346200006.0
2007-12-21 02:55:00,1.15765,1.15765,1.15725,1.15725,1682000006.0
2007-12-21 03:00:00,1.15725,1.15765,1.15695,1.15765,2232699991.0
2007-12-21 03:05:00,1.15765,1.15765,1.15695,1.15725,2692799992.0
2007-12-21 03:10:00,1.15725,1.15735,1.157,1.1572,1377399992.0
2007-12-21 03:15:00,1.1572,1.15775,1.1572,1.15765,2443699997.0
2007-12-21 03:20:00,1.15765,1.15795,1.1575,1.15795,1551199990.0
2007-12-21 03:25:00,1.15795,1.15795,1.15765,1.15785,1727399999.0
2007-12-21 03:30:00,1.1578,1.15785,1.15725,1.15755,4700299994.0
2007-12-21 03:35:00,1.15755,1.1577,1.15745,1.1576,810299999.0
2007-12-21 03:40:00,1.1576,1.1576,1.15725,1.1573,3688099995.0
2007-12-21 03:45:00,1.15735,1.1574,1.1572,1.1573,1585199985.0
2007-12-21 03:50:00,1.15725,1.1577,1.15725,1.1575,1654300015.0
2007-12-21 03:55:00,1.1575,1.15755,1.15725,1.1574,1739199998.0
2007-12-21 04:00:00,1.1574,1.1575,1.15715,1.15725,1194900003.0
2007-12-21 04:05:00,1.15725,1.15725,1.15665,1.1568,2210100009.0
2007-12-21 04:10:00,1.1568,1.1568,1.15655,1.15675,247700000.0
2007-12-21 04:15:00,1.1568,1.15685,1.15605,1.15615,2600100036.0
2007-12-21 04:20:00,1.15615,1.15655,1.15605,1.1565,2415899983.0
2007-12-21 04:25:00,1.1565,1.1565,1.15635,1.15645,1555699992.0
2007-12-21 04:30:00,1.15645,1.1569,1.15635,1.15665,2656699991.0
2007-12-21 04:35:00,1.15665,1.15695,1.1566,1.1567,711499994.0
2007-12-21 04:40:00,1.1567,1.157,1.15665,1.1568,3330199987.0
2007-12-21 04:45:00,1.1568,1.1569,1.1565,1.1568,2347599955.0
2007-12-21 04:50:00,1.1568,1.157,1.1566,1.157,658400007.0
2007-12-21 04:55:00,1.15677,1.157,1.1565,1.1565,1832200002.0
2007-12-21 05:00:00,1.1565,1.1567,1.1564,1.1565,1568399999.0
2007-12-21 05:05:00,1.1565,1.1567,1.15635,1.1564,3691700000.0
2007-12-21 05:10:00,1.1564,1.1568,1.1564,1.1566,3356400022.0
2007-12-21 05:15:00,1.1566,1.1567,1.15645,1.15655,2764099998.0
2007-12-21 05:20:00,1.1565,1.1566,1.1561,1.1563,3016000017.0
2007-12-21 05:25:00,1.1563,1.1565,1.1561,1.1561,2533099992.0
2007-12-21 05:30:00,1.1561,1.1562,1.15585,1.1561,2169900000.0
2007-12-21 05:35:00,1.1561,1.1565,1.15595,1.1563,899500003.0
2007-12-21 05:40:00,1.1562,1.15675,1.1562,1.1566,1173900004.0
2007-12-21 05:45:00,1.1565,1.1566,1.1564,1.1564,1086099977.0
2007-12-21 05:50:00,1.15635,1.1566,1.15635,1.1566,404600000.0
2007-12-21 05:55:00,1.15645,1.1566,1.1564,1.1566,709099995.0
2007-12-21 06:00:00,1.1564,1.1566,1.1563,1.1565,541800001.0
2007-12-21 06:05:00,1.1565,1.1567,1.1563,1.1563,559100001.0
2007-12-21 06:10:00,1.1563,1.1565,1.15605,1.1562,1541499990.0
2007-12-21 06:15:00,1.1562,1.1563,1.1556,1.1561,2181100006.0
2007-12-21 06:20:00,1.1561,1.1565,1.1558,1.1563,2669799992.0
2007-12-21 06:25:00,1.1563,1.1565,1.1562,1.1564,1790000001.0
2007-12-21 06:30:00,1.1564,1.1566,1.1563,1.1563,1583899998.0
2007-12-21 06:35:00,1.1563,1.15635,1.1562,1.1562,1090199973.0
2007-12-21 06:40:00,1.1562,1.1564,1.1562,1.1564,1209899993.0
2007-12-21 06:45:00,1.15625,1.1564,1.15625,1.1564,53100000.0
2007-12-21 06:50:00,1.15625,1.1565,1.15615,1.1562,1452200002.0
2007-12-21 06:55:00,1.1562,1.1565,1.156,1.1565,148550000.0
2007-12-21 07:00:00,1.1565,1.1565,1.156,1.156,881500009.0
2007-12-21 07:05:00,1.156,1.1562,1.1558,1.1561,1441900003.0
2007-12-21 07:10:00,1.1561,1.1561,1.15585,1.156,344699998.0
2007-12-21 07:15:00,1.156,1.1563,1.156,1.1563,1474399989.0
2007-12-21 07:20:00,1.1563,1.1564,1.1562,1.1563,1461399965.0
2007-12-21 07:25:00,1.1563,1.1565,1.1561,1.1562,1352300001.0
2007-12-21 07:30:00,1.1563,1.1564,1.1563,1.1564,2458899961.0
2007-12-21 07:35:00,1.1564,1.1564,1.15615,1.15615,1069599994.0
2007-12-21 07:40:00,1.1563,1.1565,1.1557,1.1561,3456800034.0
2007-12-21 07:45:00,1.1561,1.1562,1.15575,1.1558,3771000051.0
2007-12-21 07:50:00,1.1558,1.1559,1.15555,1.1557,2035500008.0
2007-12-21 07:55:00,1.15565,1.1557,1.1555,1.1556,1100599996.0
2007-12-21 08:00:00,1.1556,1.1556,1.1555,1.15555,2035799954.0
2007-12-21 08:05:00,1.15555,1.1558,1.15555,1.1557,2782600003.0
2007-12-21 08:10:00,1.1557,1.156,1.15565,1.1559,2403500034.0
2007-12-21 08:15:00,1.156,1.156,1.15555,1.1556,1184699991.0
2007-12-21 08:20:00,1.1555,1.15575,1.1554,1.1557,961299987.0
2007-12-21 08:25:00,1.15575,1.1561,1.1557,1.156,439300000.0
2007-12-21 08:30:00,1.15605,1.1566,1.156,1.15625,1392900005.0
2007-12-21 08:35:00,1.15625,1.15625,1.15495,1.1551,1078499999.0
2007-12-21 08:40:00,1.1551,1.1555,1.155,1.155,1572399993.0
2007-12-21 08:45:00,1.155,1.15505,1.15435,1.1545,1352599997.0
2007-12-21 08:50:00,1.1545,1.15525,1.15445,1.1546,1643200012.0
2007-12-21 08:55:00,1.1546,1.1546,1.154,1.1543,499299998.0
2007-12-21 09:00:00,1.1543,1.15445,1.15385,1.15395,1018400002.0
2007-12-21 09:05:00,1.15395,1.15405,1.1538,1.1538,979500004.0
2007-12-21 09:10:00,1.1538,1.1538,1.1529,1.1534,1416000000.0
2007-12-21 09:15:00,1.15345,1.15345,1.1516,1.1518,5963900008.0
2007-12-21 09:20:00,1.1518,1.1526,1.15135,1.1522,6298399996.0
2007-12-21 09:25:00,1.1522,1.153,1.15215,1.15255,4310900021.0
2007-12-21 09:30:00,1.15255,1.1529,1.15245,1.1527,1634649993.0
2007-12-21 09:35:00,1.1527,1.1529,1.1523,1.1524,3570900000.0
2007-12-21 09:40:00,1.1524,1.1525,1.15185,1.15205,1848800001.0
2007-12-21 09:45:00,1.15205,1.1525,1.15175,1.15235,1625200001.0
2007-12-21 09:50:00,1.15235,1.1528,1.1523,1.1526,2541999982.0
2007-12-21 09:55:00,1.1526,1.1532,1.1524,1.1531,3017700003.0
2007-12-21 10:00:00,1.1531,1.1545,1.15305,1.15415,7360399997.0
2007-12-21 10:05:00,1.15415,1.15425,1.15385,1.1541,2754000013.0
2007-12-21 10:10:00,1.1541,1.15435,1.15385,1.1542,933599999.0
2007-12-21 10:15:00,1.1542,1.1546,1.15385,1.1543,1481000002.0
2007-12-21 10:20:00,1.1543,1.1547,1.1543,1.15455,501400000.0
2007-12-21 10:25:00,1.15455,1.15475,1.15455,1.15465,459700000.0
2007-12-21 10:30:00,1.15465,1.155,1.15455,1.15495,1645199999.0
2007-12-21 10:35:00,1.155,1.1553,1.15495,1.15515,3304300006.0
2007-12-21 10:40:00,1.1551,1.1552,1.15495,1.1551,2841399997.0
2007-12-21 10:45:00,1.1551,1.1552,1.15475,1.15485,4058500002.0
2007-12-21 10:50:00,1.15485,1.1552,1.1548,1.1551,2132200000.0
2007-12-21 10:55:00,1.1551,1.1551,1.1548,1.1548,2735300000.0
2007-12-21 11:00:00,1.1548,1.15495,1.1544,1.1545,3208000004.0
2007-12-21 11:05:00,1.1545,1.15455,1.1543,1.15435,1082100001.0
2007-12-21 11:10:00,1.15435,1.1559,1.15425,1.1555,1831500000.0
2007-12-21 11:15:00,1.1555,1.1566,1.1554,1.1565,312900000.0
2007-12-21 11:20:00,1.1565,1.1574,1.15645,1.15675,1416800002.0
2007-12-21 11:25:00,1.15675,1.1569,1.1565,1.1568,1353622001.0
2007-12-21 11:30:00,1.1568,1.1568,1.15605,1.1561,1657299997.0
2007-12-21 11:35:00,1.1561,1.15615,1.1556,1.156,2387999986.0
2007-12-21 11:40:00,1.156,1.15615,1.15585,1.15595,2146700001.0
2007-12-21 11:45:00,1.15595,1.15605,1.155,1.15515,2101599986.0
2007-12-21 11:50:00,1.1551,1.1556,1.1551,1.15525,2566649999.0
2007-12-21 11:55:00,1.15525,1.1566,1.1552,1.15645,5380599984.0
2007-12-21 12:00:00,1.1565,1.15685,1.1563,1.1563,4809599989.0
2007-12-21 12:05:00,1.15625,1.1567,1.156,1.1563,2512099991.0
2007-12-21 12:10:00,1.1563,1.1564,1.156,1.1562,1786450006.0
2007-12-21 12:15:00,1.1562,1.1565,1.15615,1.1564,1819100004.0
2007-12-21 12:20:00,1.1564,1.15645,1.15575,1.15575,5727600015.0
2007-12-21 12:25:00,1.15575,1.1559,1.1554,1.1558,4416500009.0
2007-12-21 12:30:00,1.1558,1.1559,1.15555,1.1556,5369199997.0
2007-12-21 12:35:00,1.1556,1.1556,1.15525,1.15555,3029800000.0
2007-12-21 12:40:00,1.15555,1.15555,1.155,1.1554,3221949997.0
2007-12-21 12:45:00,1.1554,1.1561,1.1554,1.1559,2199600005.0
2007-12-21 12:50:00,1.1559,1.15645,1.15585,1.1561,4521799999.0
2007-12-21 12:55:00,1.1561,1.1561,1.15565,1.1558,4068099973.0
2007-12-21 13:00:00,1.15585,1.1561,1.15545,1.1557,2502299997.0
2007-12-21 13:05:00,1.1557,1.15575,1.1554,1.1554,3555700000.0
2007-12-21 13:10:00,1.1554,1.1557,1.1554,1.1556,2333400002.0
2007-12-21 13:15:00,1.1556,1.1557,1.1548,1.1549,4530999991.0
2007-12-21 13:20:00,1.1548,1.1555,1.1548,1.1555,4627599993.0
2007-12-21 13:25:00,1.1555,1.1557,1.15545,1.15545,1877399988.0
2007-12-21 13:30:00,1.15545,1.1555,1.1552,1.1553,4267399961.0
2007-12-21 13:35:00,1.1553,1.1556,1.15525,1.1555,5138900020.0
2007-12-21 13:40:00,1.1555,1.1558,1.15525,1.1556,4699699998.0
2007-12-21 13:45:00,1.1556,1.1556,1.15495,1.15535,4570599994.0
2007-12-21 13:50:00,1.15535,1.1557,1.15505,1.1552,3378199995.0
2007-12-21 13:55:00,1.1552,1.15575,1.15515,1.15575,4682500012.0
2007-12-21 14:00:00,1.15575,1.15595,1.15525,1.1553,3466146622.0
2007-12-21 14:05:00,1.1553,1.1555,1.15495,1.1551,2986800001.0
2007-12-21 14:10:00,1.1551,1.1554,1.15505,1.15525,2250500006.0
2007-12-21 14:15:00,1.15525,1.1555,1.15505,1.15505,1802200003.0
2007-12-21 14:20:00,1.1551,1.15515,1.15475,1.1549,4033000023.0
2007-12-21 14:25:00,1.1549,1.15545,1.15485,1.1554,2120500000.0
2007-12-21 14:30:00,1.1554,1.1557,1.1554,1.15545,1548704000.0
2007-12-21 14:35:00,1.1555,1.15585,1.15525,1.15555,1562999998.0
2007-12-21 14:40:00,1.15555,1.1558,1.15555,1.1556,2002200002.0
2007-12-21 14:45:00,1.1556,1.1556,1.15545,1.1556,1609600001.0
2007-12-21 14:50:00,1.1556,1.15605,1.15545,1.15605,1796600000.0
2007-12-21 14:55:00,1.1561,1.1563,1.1558,1.1562,4018000017.0
2007-12-21 15:00:00,1.1562,1.1562,1.1553,1.15535,4454299978.0
2007-12-21 15:05:00,1.15535,1.1556,1.1551,1.1554,2607100002.0
2007-12-21 15:10:00,1.1554,1.1554,1.1548,1.1551,4775099990.0
2007-12-21 15:15:00,1.1551,1.1558,1.15505,1.1554,4827800012.0
2007-12-21 15:20:00,1.1554,1.15575,1.1548,1.1551,4249199998.0
2007-12-21 15:25:00,1.1551,1.1553,1.15455,1.15465,3115800000.0
2007-12-21 15:30:00,1.15465,1.1553,1.15455,1.15475,2820200000.0
2007-12-21 15:35:00,1.15475,1.15505,1.15435,1.15445,2930900008.0
2007-12-21 15:40:00,1.15445,1.1551,1.15435,1.1547,2373800008.0
2007-12-21 15:45:00,1.15465,1.1552,1.15455,1.15515,2281500004.0
2007-12-21 15:50:00,1.1551,1.15515,1.15435,1.15455,4525499997.0
2007-12-21 15:55:00,1.15455,1.1547,1.1543,1.1545,3366750003.0
2007-12-21 16:00:00,1.1545,1.1546,1.1542,1.15435,2471899996.0
2007-12-21 16:05:00,1.1544,1.1547,1.15415,1.1546,3165199992.0
2007-12-21 16:10:00,1.1546,1.155,1.15455,1.1549,2442099998.0
2007-12-21 16:15:00,1.1549,1.15495,1.15455,1.1549,2514800007.0
2007-12-21 16:20:00,1.1549,1.1549,1.15465,1.1548,2365299998.0
2007-12-21 16:25:00,1.1548,1.1552,1.1547,1.155,3372599990.0
2007-12-21 16:30:00,1.155,1.1554,1.1549,1.15515,3491799996.0
2007-12-21 16:35:00,1.15515,1.15525,1.1547,1.1549,2784400004.0
2007-12-21 16:40:00,1.15485,1.15505,1.1548,1.1549,3080900001.0
2007-12-21 16:45:00,1.1549,1.1551,1.15475,1.15485,4551699992.0
2007-12-21 16:50:00,1.15485,1.1552,1.1546,1.1547,7255349973.0
2007-12-21 16:55:00,1.1547,1.15505,1.15445,1.15485,4148199987.0
2007-12-21 17:00:00,1.15485,1.1552,1.1545,1.1548,5203357077.0
2007-12-21 17:05:00,1.1548,1.1548,1.15425,1.15455,3250400004.0
2007-12-21 17:10:00,1.15455,1.1546,1.154,1.1541,3808800002.0
2007-12-21 17:15:00,1.1541,1.1543,1.15395,1.1541,5652500015.0
2007-12-21 17:20:00,1.1541,1.1545,1.1541,1.1542,6076500054.0
2007-12-21 17:25:00,1.1542,1.1545,1.15415,1.1543,6401200025.0
2007-12-21 17:30:00,1.1543,1.15465,1.1543,1.1545,5991800005.0
2007-12-21 17:35:00,1.1545,1.15515,1.15425,1.155,4429999981.0
2007-12-21 17:40:00,1.155,1.15545,1.1548,1.1552,4026221222.0
2007-12-21 17:45:00,1.1552,1.1552,1.1548,1.1549,4735900000.0
2007-12-21 17:50:00,1.1549,1.1549,1.1547,1.15475,4404409435.0
2007-12-21 17:55:00,1.15475,1.1567,1.1547,1.1564,4883663428.0
2007-12-21 18:00:00,1.15635,1.1571,1.15595,1.1565,5099900002.0
2007-12-21 18:05:00,1.1565,1.157,1.15625,1.1567,5061345801.0
2007-12-21 18:10:00,1.1567,1.1568,1.1563,1.1563,4840800001.0
2007-12-21 18:15:00,1.1563,1.1568,1.15615,1.1566,3119960000.0
2007-12-21 18:20:00,1.1566,1.157,1.1564,1.157,3412000000.0
2007-12-21 18:25:00,1.157,1.1571,1.15645,1.1566,3891700002.0
2007-12-21 18:30:00,1.1566,1.1571,1.15655,1.15705,3412799985.0
2007-12-21 18:35:00,1.15705,1.1572,1.1567,1.1567,3477900001.0
2007-12-21 18:40:00,1.1567,1.1574,1.1567,1.15685,3512199997.0
2007-12-21 18:45:00,1.15685,1.157,1.1568,1.15695,1424400000.0
2007-12-21 18:50:00,1.15695,1.15695,1.15615,1.1564,3789899997.0
2007-12-21 18:55:00,1.1564,1.1568,1.15605,1.1565,3547300003.0
2007-12-21 19:00:00,1.1565,1.1568,1.1562,1.15635,3158800000.0
2007-12-21 19:05:00,1.15635,1.1565,1.15625,1.15625,2909599997.0
2007-12-21 19:10:00,1.15625,1.1563,1.15585,1.156,3723500009.0
2007-12-21 19:15:00,1.156,1.15635,1.15595,1.15625,2623400004.0
2007-12-21 19:20:00,1.1563,1.15665,1.15625,1.15655,3099899993.0
2007-12-21 19:25:00,1.15655,1.1569,1.1565,1.1567,1751100005.0
2007-12-21 19:30:00,1.1567,1.1567,1.1563,1.1563,1459099981.0
2007-12-21 19:35:00,1.1563,1.1564,1.156,1.1562,2706800001.0
2007-12-21 19:40:00,1.1562,1.1562,1.1556,1.1556,1912600005.0
2007-12-21 19:45:00,1.1556,1.1566,1.15555,1.1565,2081599995.0
2007-12-21 19:50:00,1.1565,1.1566,1.1563,1.1565,962500000.0
2007-12-21 19:55:00,1.1565,1.1566,1.15645,1.1565,1069900000.0
2007-12-21 20:00:00,1.15645,1.1568,1.15645,1.1568,2767800000.0
2007-12-21 20:05:00,1.1568,1.157,1.1568,1.1569,1489649999.0
2007-12-21 20:10:00,1.1569,1.1569,1.1565,1.15655,2234200019.0
2007-12-21 20:15:00,1.15655,1.1568,1.1564,1.1566,874499999.0
2007-12-21 20:20:00,1.1566,1.1566,1.15635,1.1565,1983200000.0
2007-12-21 20:25:00,1.1565,1.1567,1.15635,1.15645,1602700000.0
2007-12-21 20:30:00,1.15645,1.1565,1.15605,1.1563,1674399996.0
2007-12-21 20:35:00,1.1563,1.1563,1.156,1.1561,1553800008.0
2007-12-21 20:40:00,1.1561,1.15655,1.15595,1.1565,1330700000.0
2007-12-21 20:45:00,1.1565,1.15685,1.15645,1.1567,1029800000.0
2007-12-21 20:50:00,1.15675,1.15675,1.1565,1.1565,825000000.0
2007-12-21 20:55:00,1.1565,1.15675,1.15635,1.1566,942600000.0
2007-12-21 21:00:00,1.15655,1.1566,1.1564,1.1564,1660499998.0
2007-12-21 21:05:00,1.1565,1.15655,1.15615,1.15615,769000000.0
2007-12-21 21:10:00,1.1562,1.157,1.15615,1.15685,1628100000.0
2007-12-21 21:15:00,1.15685,1.15685,1.15665,1.15675,305000000.0
2007-12-21 21:20:00,1.15675,1.1569,1.1566,1.15665,2171499994.0
2007-12-21 21:25:00,1.15665,1.15675,1.15615,1.1562,2323399966.0
2007-12-21 21:30:00,1.1562,1.1562,1.1555,1.1559,4608283659.0
2007-12-21 21:35:00,1.1559,1.1561,1.1559,1.156,1055999997.0
2007-12-21 21:40:00,1.156,1.1565,1.1559,1.15645,2834199995.0
2007-12-21 21:45:00,1.1564,1.1564,1.15575,1.15605,4967000018.0
2007-12-21 21:50:00,1.15605,1.15605,1.15545,1.1556,3712099991.0
2007-12-21 21:55:00,1.1556,1.1562,1.1556,1.1562,4247299999.0
2007-12-21 22:00:00,1.1562,1.1564,1.15575,1.1559,4881600003.0
2007-12-21 22:05:00,1.1559,1.1566,1.15585,1.1565,3335400013.0
2007-12-21 22:10:00,1.1566,1.1569,1.15635,1.1564,5343800058.0
2007-12-21 22:15:00,1.1564,1.1565,1.15625,1.1563,2387100035.0
2007-12-21 22:20:00,1.1563,1.1563,1.15605,1.1562,2783200021.0
2007-12-21 22:25:00,1.1562,1.1564,1.15615,1.1564,1501499999.0
2007-12-21 22:30:00,1.1564,1.15645,1.15615,1.15645,1629199993.0
2007-12-21 22:35:00,1.15645,1.15645,1.15605,1.1561,457000000.0
2007-12-21 22:40:00,1.15605,1.1568,1.156,1.1566,2940700038.0
2007-12-21 22:45:00,1.1566,1.1566,1.15625,1.15655,2028799978.0
2007-12-21 22:50:00,1.15655,1.15655,1.15635,1.1565,3388900003.0
2007-12-21 22:55:00,1.1565,1.1565,1.1564,1.1565,1780900009.0
2007-12-21 23:00:00,1.1565,1.15665,1.15571,1.15571,1117300003.0
2007-12-21 23:05:00,1.15583,1.15617,1.15575,1.1559,1153650004.0
2007-12-21 23:10:00,1.15589,1.15625,1.15541,1.15541,3054049999.0
2007-12-21 23:15:00,1.15552,1.1556,1.1553,1.15547,900199997.0
2007-12-21 23:20:00,1.15548,1.15575,1.15517,1.15535,367500000.0
2007-12-21 23:25:00,1.1553,1.15553,1.15505,1.15505,368250001.0
2007-12-21 23:30:00,1.15502,1.15513,1.15482,1.15509,343599996.0
2007-12-21 23:35:00,1.15522,1.15543,1.1549,1.15495,1094450000.0
2007-12-21 23:40:00,1.15489,1.15515,1.15478,1.15504,787550003.0
2007-12-21 23:45:00,1.15499,1.15513,1.1548,1.15495,2100049999.0
2007-12-21 23:50:00,1.15506,1.15522,1.15476,1.15478,1967849995.0
2007-12-21 23:55:00,1.15473,1.15486,1.15384,1.15443,853149999.0
2007-12-24 00:00:00,1.15563,1.15579,1.15538,1.15555,939149996.0
2007-12-24 00:05:00,1.15561,1.15594,1.15534,1.15587,482400000.0
2007-12-24 00:10:00,1.15574,1.15608,1.1555,1.15557,443000000.0
2007-12-24 00:15:00,1.15567,1.15607,1.1556,1.15588,695049999.0
2007-12-24 00:20:00,1.15581,1.15583,1.15552,1.15557,1150349997.0
2007-12-24 00:25:00,1.15554,1.15592,1.15551,1.15556,1524800001.0
2007-12-24 00:30:00,1.15553,1.15588,1.15548,1.15554,1746800000.0
2007-12-24 00:35:00,1.15546,1.15567,1.15476,1.15476,2323749995.0
2007-12-24 00:40:00,1.15474,1.15571,1.15474,1.15554,2165900002.0
2007-12-24 00:45:00,1.15547,1.1557,1.15543,1.15568,1522450005.0
2007-12-24 00:50:00,1.15585,1.15587,1.15543,1.15558,1821199996.0
2007-12-24 00:55:00,1.1556,1.1559,1.155,1.15545,608100000.0
2007-12-24 01:00:00,1.1553,1.1558,1.15485,1.15555,262900000.0
2007-12-24 01:05:00,1.1556,1.1557,1.15545,1.1556,345799997.0
2007-12-24 01:10:00,1.1556,1.15571,1.15525,1.15545,509499998.0
2007-12-24 01:15:00,1.15551,1.1556,1.15533,1.1556,155700003.0
2007-12-24 01:20:00,1.1556,1.1556,1.1548,1.15525,503300000.0
2007-12-24 01:25:00,1.1553,1.1555,1.15496,1.1553,2151700000.0
2007-12-24 01:30:00,1.1553,1.1554,1.155,1.1551,356400000.0
2007-12-24 01:35:00,1.15509,1.15535,1.15501,1.1551,146200000.0
2007-12-24 01:40:00,1.15531,1.15546,1.15515,1.1554,577700000.0
2007-12-24 01:45:00,1.1554,1.1555,1.1552,1.1554,423600000.0
2007-12-24 01:50:00,1.15545,1.1558,1.1554,1.1557,1339300000.0
2007-12-24 01:55:00,1.1557,1.1558,1.15535,1.1555,2174199998.0
2007-12-24 02:00:00,1.1555,1.1557,1.1553,1.1557,1010100001.0
2007-12-24 02:05:00,1.1557,1.1557,1.15545,1.15555,663200000.0
2007-12-24 02:10:00,1.1556,1.1556,1.1553,1.15535,676099999.0
2007-12-24 02:15:00,1.15535,1.1555,1.15477,1.1554,846199994.0
2007-12-24 02:20:00,1.1554,1.1556,1.1547,1.1547,756200002.0
2007-12-24 02:25:00,1.1555,1.1558,1.1554,1.1556,915600000.0
2007-12-24 02:30:00,1.15545,1.1556,1.1553,1.15545,808000000.0
2007-12-24 02:35:00,1.1555,1.1556,1.1553,1.1555,1365099994.0
2007-12-24 02:40:00,1.1556,1.1558,1.1555,1.1555,1704799993.0
2007-12-24 02:45:00,1.1555,1.1556,1.1554,1.1556,582100007.0
2007-12-24 02:50:00,1.15545,1.1556,1.1554,1.1556,243100000.0
2007-12-24 02:55:00,1.1556,1.1556,1.1554,1.1556,393300002.0
2007-12-24 03:00:00,1.1556,1.1556,1.15535,1.1555,377600003.0
2007-12-24 03:05:00,1.15535,1.1555,1.15525,1.15535,62200000.0
2007-12-24 03:10:00,1.15535,1.1555,1.1549,1.1551,1391400006.0
2007-12-24 03:15:00,1.1552,1.1553,1.155,1.1552,366800003.0
2007-12-24 03:20:00,1.15477,1.1552,1.15464,1.1551,559900002.0
2007-12-24 03:25:00,1.1551,1.1552,1.155,1.1551,549100000.0
2007-12-24 03:30:00,1.155,1.1556,1.155,1.1554,1270599981.0
2007-12-24 03:35:00,1.15495,1.1554,1.15448,1.15448,523700000.0
2007-12-24 03:40:00,1.1552,1.1554,1.1551,1.1553,1545499998.0
2007-12-24 03:45:00,1.15514,1.15535,1.1534,1.155,696100000.0
2007-12-24 03:50:00,1.1549,1.1554,1.15489,1.1552,843199997.0
2007-12-24 03:55:00,1.1552,1.1552,1.1549,1.155,311600003.0
2007-12-24 04:00:00,1.1549,1.1551,1.1549,1.1551,294300001.0
2007-12-24 04:05:00,1.155,1.1551,1.15495,1.155,436500002.0
2007-12-24 04:10:00,1.15495,1.1553,1.1549,1.155,552599995.0
2007-12-24 04:15:00,1.155,1.1551,1.155,1.1551,128800002.0
2007-12-24 04:20:00,1.1551,1.1553,1.155,1.1552,1503300004.0
2007-12-24 04:25:00,1.15515,1.1554,1.15515,1.1552,485200000.0
2007-12-24 04:30:00,1.1553,1.1554,1.15515,1.1553,246800001.0
2007-12-24 04:35:00,1.1553,1.1554,1.1551,1.15515,422150001.0
2007-12-24 04:40:00,1.155,1.1554,1.155,1.1553,506799994.0
2007-12-24 04:45:00,1.1553,1.1555,1.15481,1.1553,222499999.0
2007-12-24 04:50:00,1.1553,1.1554,1.15355,1.1554,795399989.0
2007-12-24 04:55:00,1.1554,1.1555,1.15525,1.1554,578599999.0
2007-12-24 05:00:00,1.15535,1.1555,1.1552,1.1554,300499991.0
2007-12-24 05:05:00,1.1554,1.1555,1.15535,1.1554,377999999.0
2007-12-24 05:10:00,1.1551,1.1555,1.15461,1.1554,954950006.0
2007-12-24 05:15:00,1.1554,1.1555,1.15518,1.1555,416300000.0
2007-12-24 05:20:00,1.1554,1.1557,1.1554,1.1557,1172400000.0
2007-12-24 05:25:00,1.1557,1.1557,1.1554,1.1557,678199997.0
2007-12-24 05:30:00,1.1556,1.1557,1.1555,1.1557,640199991.0
2007-12-24 05:35:00,1.15545,1.1557,1.1554,1.1554,355200002.0
2007-12-24 05:40:00,1.15545,1.1555,1.1554,1.1555,324000001.0
2007-12-24 05:45:00,1.1554,1.1555,1.15459,1.15531,566700012.0
2007-12-24 05:50:00,1.1554,1.1555,1.15439,1.15444,676800010.0
2007-12-24 05:55:00,1.1553,1.1555,1.15504,1.1554,467999996.0
2007-12-24 06:00:00,1.15518,1.1555,1.15498,1.1554,1307599994.0
2007-12-24 06:05:00,1.15525,1.1555,1.15497,1.1553,610800000.0
2007-12-24 06:10:00,1.1552,1.15567,1.155,1.1554,569700000.0
2007-12-24 06:15:00,1.15508,1.1555,1.15452,1.15545,204500000.0
2007-12-24 06:20:00,1.1554,1.1554,1.15525,1.1553,310199998.0
2007-12-24 06:25:00,1.1554,1.1555,1.1553,1.1554,737500002.0
2007-12-24 06:30:00,1.1553,1.1556,1.1545,1.15492,1413100005.0
2007-12-24 06:35:00,1.1554,1.1558,1.1551,1.1555,796199998.0
2007-12-24 06:40:00,1.1555,1.1555,1.1554,1.1554,317400000.0
2007-12-24 06:45:00,1.1554,1.1554,1.1552,1.1552,107200000.0
2007-12-24 06:50:00,1.15501,1.1555,1.15413,1.1551,685000001.0
2007-12-24 06:55:00,1.155,1.1553,1.1549,1.1551,1182800000.0
2007-12-24 07:00:00,1.1551,1.1552,1.15505,1.15505,297900000.0
2007-12-24 07:05:00,1.155,1.1553,1.155,1.1552,395900002.0
2007-12-24 07:10:00,1.1552,1.15575,1.1538,1.1555,966099999.0
2007-12-24 07:15:00,1.1555,1.1558,1.1552,1.1554,466200008.0
2007-12-24 07:20:00,1.15535,1.1555,1.1552,1.1554,1046850005.0
2007-12-24 07:25:00,1.15545,1.1557,1.15535,1.1557,1047500005.0
2007-12-24 07:30:00,1.1556,1.1558,1.1556,1.1557,401099998.0
2007-12-24 07:35:00,1.1557,1.1557,1.15519,1.1556,454099999.0
2007-12-24 07:40:00,1.1556,1.1558,1.1556,1.1556,205800000.0
2007-12-24 07:45:00,1.1556,1.1556,1.1554,1.1555,165099998.0
2007-12-24 07:50:00,1.1555,1.1556,1.15515,1.1553,876900004.0
2007-12-24 07:55:00,1.1553,1.1553,1.15464,1.15508,573199999.0
2007-12-24 08:00:00,1.1552,1.15525,1.1548,1.1552,78400000.0
2007-12-24 08:05:00,1.1552,1.1553,1.15505,1.1552,935199999.0
2007-12-24 08:10:00,1.1551,1.1553,1.1551,1.15515,120100000.0
2007-12-24 08:15:00,1.15515,1.156,1.15515,1.15585,1679000009.0
2007-12-24 08:20:00,1.1558,1.1564,1.1558,1.1562,2750400012.0
2007-12-24 08:25:00,1.1563,1.1565,1.1558,1.15625,1690699983.0
2007-12-24 08:30:00,1.15625,1.15625,1.1556,1.1558,1502599994.0
2007-12-24 08:35:00,1.1558,1.1561,1.15565,1.1561,992600000.0
2007-12-24 08:40:00,1.1561,1.1562,1.1558,1.1561,976799992.0
2007-12-24 08:45:00,1.1561,1.1562,1.15595,1.1561,1112799997.0
2007-12-24 08:50:00,1.156,1.1562,1.15595,1.156,259700000.0
2007-12-24 08:55:00,1.156,1.1562,1.1559,1.1562,140500000.0
2007-12-24 09:00:00,1.1562,1.1562,1.1559,1.1562,119400000.0
2007-12-24 09:05:00,1.1562,1.15625,1.15545,1.1559,1277599995.0
2007-12-24 09:10:00,1.1559,1.15595,1.1557,1.1558,1117799994.0
2007-12-24 09:15:00,1.15575,1.15595,1.15555,1.1559,623600000.0
2007-12-24 09:20:00,1.15575,1.1562,1.15565,1.1558,322299999.0
2007-12-24 09:25:00,1.1558,1.15615,1.15565,1.15585,987199999.0
2007-12-24 09:30:00,1.15585,1.15625,1.15575,1.15615,607400000.0
2007-12-24 09:35:00,1.15615,1.1565,1.15595,1.1561,999900018.0
2007-12-24 09:40:00,1.1561,1.1565,1.1561,1.15635,862799989.0
2007-12-24 09:45:00,1.15635,1.1565,1.1562,1.15635,242000000.0
2007-12-24 09:50:00,1.15635,1.15675,1.1563,1.15655,262800006.0
2007-12-24 09:55:00,1.15655,1.1567,1.1563,1.15665,656399998.0
2007-12-24 10:00:00,1.15665,1.15695,1.1566,1.15675,412100000.0
2007-12-24 10:05:00,1.15675,1.15685,1.156,1.15675,404899997.0
2007-12-24 10:10:00,1.15685,1.1569,1.15645,1.1566,254199999.0
2007-12-24 10:15:00,1.1566,1.15675,1.15645,1.15645,303400001.0
2007-12-24 10:20:00,1.15635,1.1565,1.15615,1.1562,101700000.0
2007-12-24 10:25:00,1.15615,1.1565,1.1561,1.1562,193600000.0
2007-12-24 10:30:00,1.1562,1.1566,1.1562,1.1563,332500000.0
2007-12-24 10:35:00,1.1563,1.1566,1.1562,1.15635,289100000.0
2007-12-24 10:40:00,1.15635,1.15655,1.1562,1.1563,170800000.0
2007-12-24 10:45:00,1.1563,1.15655,1.1562,1.15635,362899999.0
2007-12-24 10:50:00,1.15635,1.15665,1.1563,1.1565,551900000.0
2007-12-24 10:55:00,1.15655,1.15655,1.1563,1.15635,234800000.0
2007-12-24 11:00:00,1.15625,1.1568,1.15605,1.15665,238700000.0
2007-12-24 11:05:00,1.15665,1.1567,1.15635,1.1565,442500009.0
2007-12-24 11:10:00,1.1565,1.15665,1.1564,1.1566,136900000.0
2007-12-24 11:15:00,1.1564,1.1567,1.1564,1.1565,367000000.0
2007-12-24 11:20:00,1.1565,1.15665,1.15635,1.15645,277300001.0
2007-12-24 11:25:00,1.1565,1.15655,1.15595,1.1561,568100000.0
2007-12-24 11:30:00,1.1563,1.1564,1.156,1.1563,541700000.0
2007-12-24 11:35:00,1.15635,1.15635,1.1558,1.1561,310300000.0
2007-12-24 11:40:00,1.1561,1.15635,1.15595,1.15625,182000000.0
2007-12-24 11:45:00,1.1564,1.1564,1.1559,1.1559,553000000.0
2007-12-24 11:50:00,1.1559,1.15615,1.1559,1.156,699500005.0
2007-12-24 11:55:00,1.156,1.1562,1.1557,1.1562,441699999.0
2007-12-24 12:00:00,1.1562,1.1562,1.1558,1.15605,195100000.0
2007-12-24 12:05:00,1.15575,1.1562,1.15575,1.1561,184600000.0
2007-12-24 12:10:00,1.15615,1.1562,1.15585,1.1562,655500002.0
2007-12-24 12:15:00,1.1562,1.15655,1.156,1.1565,527600000.0
2007-12-24 12:20:00,1.1565,1.1566,1.1562,1.1564,181000000.0
2007-12-24 12:25:00,1.1564,1.15665,1.1561,1.15645,265200000.0
2007-12-24 12:30:00,1.15645,1.15675,1.156,1.1564,439500003.0
2007-12-24 12:35:00,1.1567,1.15675,1.1564,1.15655,270800000.0
2007-12-24 12:40:00,1.1566,1.1566,1.1561,1.15635,238200000.0
2007-12-24 12:45:00,1.15635,1.15635,1.15595,1.15625,381299991.0
2007-12-24 12:50:00,1.15625,1.1563,1.156,1.1562,135800000.0
2007-12-24 12:55:00,1.1562,1.15625,1.156,1.15625,204600003.0
2007-12-24 13:00:00,1.15625,1.15635,1.1559,1.156,186700000.0
2007-12-24 13:05:00,1.156,1.1561,1.15575,1.15585,246564920.0
2007-12-24 13:10:00,1.15575,1.1559,1.1557,1.1558,182100000.0
2007-12-24 13:15:00,1.1556,1.1558,1.1556,1.15575,76800000.0
2007-12-24 13:20:00,1.15575,1.1558,1.1554,1.1557,304399999.0
2007-12-24 13:25:00,1.15575,1.1558,1.1555,1.15575,189300000.0
2007-12-24 13:30:00,1.15545,1.1557,1.1553,1.1553,264600000.0
2007-12-24 13:35:00,1.1553,1.15555,1.1551,1.1555,390600002.0
2007-12-24 13:40:00,1.1555,1.15565,1.155,1.1551,466100000.0
2007-12-24 13:45:00,1.15515,1.1555,1.155,1.1553,193999999.0
2007-12-24 13:50:00,1.15525,1.1553,1.15435,1.15465,538800000.0
2007-12-24 13:55:00,1.15465,1.15495,1.15385,1.1547,448100000.0
2007-12-24 14:00:00,1.1547,1.15495,1.15435,1.15455,341600000.0
2007-12-24 14:05:00,1.15455,1.1546,1.1537,1.15445,1186000002.0
2007-12-24 14:10:00,1.15445,1.1546,1.15425,1.1546,793999998.0
2007-12-24 14:15:00,1.15455,1.15495,1.15445,1.1546,1265300010.0
2007-12-24 14:20:00,1.1546,1.15515,1.15455,1.1548,184500000.0
2007-12-24 14:25:00,1.1548,1.1555,1.1548,1.1552,391700001.0
2007-12-24 14:30:00,1.1552,1.1552,1.15475,1.155,603600002.0
2007-12-24 14:35:00,1.155,1.1552,1.1546,1.15515,427100000.0
2007-12-24 14:40:00,1.1552,1.1553,1.155,1.15505,362300000.0
2007-12-24 14:45:00,1.15505,1.15605,1.15505,1.1553,895200000.0
2007-12-24 14:50:00,1.1553,1.15555,1.1551,1.15525,856000006.0
2007-12-24 14:55:00,1.15525,1.1556,1.155,1.1554,620000003.0
2007-12-24 15:00:00,1.1554,1.15545,1.15485,1.155,56100000.0
2007-12-24 15:05:00,1.15485,1.1551,1.1545,1.15485,271200000.0
2007-12-24 15:10:00,1.15485,1.15515,1.15475,1.155,344800002.0
2007-12-24 15:15:00,1.1549,1.155,1.15465,1.1547,480400000.0
2007-12-24 15:20:00,1.1547,1.15495,1.1546,1.1547,281899999.0
2007-12-24 15:25:00,1.1547,1.1548,1.15465,1.1547,168300000.0
2007-12-24 15:30:00,1.15465,1.1549,1.15445,1.1548,305300006.0
2007-12-24 15:35:00,1.1548,1.15505,1.1544,1.1548,155599997.0
2007-12-24 15:40:00,1.15475,1.15555,1.1547,1.15545,297100000.0
2007-12-24 15:45:00,1.15535,1.15535,1.15485,1.155,936900000.0
2007-12-24 15:50:00,1.155,1.1554,1.155,1.1554,354600000.0
2007-12-24 15:55:00,1.1554,1.15585,1.1551,1.1553,809350004.0
2007-12-24 16:00:00,1.1553,1.156,1.15515,1.15595,482200000.0
2007-12-24 16:05:00,1.15595,1.1561,1.15565,1.156,327000000.0
2007-12-24 16:10:00,1.156,1.15615,1.1559,1.1561,170200000.0
2007-12-24 16:15:00,1.15595,1.1566,1.15585,1.1565,565100000.0
2007-12-24 16:20:00,1.15655,1.15675,1.1562,1.1566,401000000.0
2007-12-24 16:25:00,1.1566,1.15665,1.1564,1.15645,728900000.0
2007-12-24 16:30:00,1.1565,1.1566,1.1563,1.15655,447400000.0
2007-12-24 16:35:00,1.15655,1.157,1.1563,1.157,238900000.0
2007-12-24 16:40:00,1.1569,1.15735,1.15665,1.157,519400000.0
2007-12-24 16:45:00,1.15705,1.15775,1.1569,1.157,865199998.0
2007-12-24 16:50:00,1.157,1.15715,1.1566,1.157,630100000.0
2007-12-24 16:55:00,1.157,1.157,1.1566,1.1568,360300000.0
2007-12-24 17:00:00,1.15685,1.157,1.1561,1.1565,493150002.0
2007-12-24 17:05:00,1.1565,1.15705,1.1561,1.1569,253100001.0
2007-12-24 17:10:00,1.1569,1.1573,1.15675,1.1572,353800000.0
2007-12-24 17:15:00,1.1572,1.1573,1.1565,1.1565,176500000.0
2007-12-24 17:20:00,1.1565,1.15695,1.15625,1.1569,413800000.0
2007-12-24 17:25:00,1.1569,1.15765,1.15675,1.1576,265699998.0
2007-12-24 17:30:00,1.15755,1.15765,1.1572,1.1573,268700000.0
2007-12-24 17:35:00,1.1573,1.1576,1.1571,1.15745,310650000.0
2007-12-24 17:40:00,1.1575,1.15765,1.1573,1.1574,173900000.0
2007-12-24 17:45:00,1.1574,1.1575,1.15705,1.1574,225900000.0
2007-12-24 17:50:00,1.15735,1.1578,1.1572,1.1577,260399998.0
2007-12-24 17:55:00,1.15745,1.15795,1.1574,1.15775,543400001.0
2007-12-24 18:00:00,1.15775,1.15795,1.1576,1.15775,333500000.0
2007-12-24 18:05:00,1.1578,1.15785,1.15745,1.1576,335300000.0
2007-12-24 18:10:00,1.1576,1.15765,1.15725,1.15735,493600000.0
2007-12-24 18:15:00,1.15735,1.1575,1.15725,1.15745,235000000.0
2007-12-24 18:20:00,1.15745,1.1576,1.1573,1.1575,436900000.0
2007-12-24 18:25:00,1.1575,1.15755,1.15725,1.15745,897200000.0
2007-12-24 18:30:00,1.15745,1.15745,1.1569,1.157,651400000.0
2007-12-24 18:35:00,1.157,1.1573,1.15695,1.1572,478000000.0
2007-12-24 18:40:00,1.1572,1.1572,1.15675,1.1571,367500001.0
2007-12-24 18:45:00,1.1569,1.15715,1.1567,1.15675,259400000.0
2007-12-24 18:50:00,1.1568,1.1569,1.15655,1.1569,592700000.0
2007-12-24 18:55:00,1.15695,1.1571,1.15665,1.15665,314900003.0
2007-12-24 19:00:00,1.15675,1.15715,1.15648,1.1568,1724499999.0
2007-12-24 19:05:00,1.15668,1.15685,1.15625,1.15651,2863700000.0
2007-12-24 19:10:00,1.1567,1.15684,1.15629,1.15643,2873800000.0
2007-12-24 19:15:00,1.15652,1.1567,1.15638,1.15649,2533900000.0
2007-12-24 19:20:00,1.15667,1.15677,1.1562,1.15674,3156500000.0
2007-12-24 19:25:00,1.15657,1.1569,1.15632,1.15676,3012100000.0
2007-12-24 19:30:00,1.1568,1.15695,1.15647,1.15674,3199500000.0
2007-12-24 19:35:00,1.1568,1.15692,1.15659,1.15675,2622600000.0
2007-12-24 19:40:00,1.15664,1.15682,1.15611,1.15643,2991100000.0
2007-12-24 19:45:00,1.15653,1.15666,1.15632,1.15652,2908500000.0
2007-12-24 19:50:00,1.15664,1.15744,1.15646,1.15682,3117500000.0
2007-12-24 19:55:00,1.15685,1.15704,1.15632,1.1569,1457100000.0
2007-12-24 20:00:00,1.15685,1.15713,1.15665,1.15689,1448000000.0
2007-12-24 20:05:00,1.15673,1.15683,1.15636,1.15673,1559500000.0
2007-12-24 20:10:00,1.15624,1.15691,1.15621,1.15643,2204400000.0
2007-12-24 20:15:00,1.15636,1.1569,1.15623,1.15679,2096300000.0
2007-12-24 20:20:00,1.15691,1.15699,1.1565,1.15687,2993700000.0
2007-12-24 20:25:00,1.1569,1.15698,1.15653,1.15675,2711200000.0
2007-12-24 20:30:00,1.15652,1.15697,1.15645,1.15666,2925700001.0
2007-12-24 20:35:00,1.15685,1.15689,1.1565,1.15683,2524900000.0
2007-12-24 20:40:00,1.15661,1.15684,1.1563,1.15647,1356200000.0
2007-12-24 20:45:00,1.15653,1.15706,1.15642,1.15643,1585400000.0
2007-12-24 20:50:00,1.15653,1.15706,1.15646,1.15663,1102800000.0
2007-12-24 20:55:00,1.15648,1.15709,1.1564,1.1566,975800000.0
2007-12-24 21:00:00,1.15648,1.15651,1.15597,1.15618,89500000.0
2007-12-24 21:05:00,1.15615,1.15637,1.1558,1.15628,66700000.0
2007-12-24 21:10:00,1.15615,1.15675,1.15615,1.1564,67000000.0
2007-12-24 21:15:00,1.15637,1.15649,1.15549,1.15589,161400000.0
2007-12-24 21:20:00,1.15586,1.1561,1.15547,1.15606,131000000.0
2007-12-24 21:25:00,1.15606,1.15654,1.15603,1.15618,122900000.0
2007-12-24 21:30:00,1.15616,1.15643,1.15592,1.15635,51300000.0
2007-12-24 21:35:00,1.15656,1.15656,1.15585,1.15585,102100000.0
2007-12-24 21:40:00,1.15597,1.1564,1.15595,1.1564,125000000.0
2007-12-24 21:45:00,1.15615,1.15635,1.15607,1.15623,130600000.0
2007-12-24 21:50:00,1.1562,1.15702,1.15592,1.15702,173800000.0
2007-12-24 21:55:00,1.15651,1.15677,1.15568,1.15629,139700000.0
2007-12-24 22:00:00,1.15644,1.1566,1.15628,1.15655,72900000.0
2007-12-24 22:05:00,1.15645,1.15649,1.15618,1.15635,140900000.0
2007-12-24 22:10:00,1.15625,1.15683,1.15618,1.15618,118700000.0
2007-12-24 22:15:00,1.15648,1.1566,1.15603,1.15635,143700000.0
2007-12-24 22:20:00,1.15637,1.15662,1.15619,1.1562,104100000.0
2007-12-24 22:25:00,1.15625,1.1566,1.15625,1.1563,105700000.0
2007-12-24 22:30:00,1.156,1.15655,1.15588,1.15641,73200000.0
2007-12-24 22:35:00,1.15636,1.15683,1.15599,1.15625,124500000.0
2007-12-24 22:40:00,1.15666,1.1567,1.15626,1.1566,94500000.0
2007-12-24 22:45:00,1.15632,1.1566,1.15615,1.1563,98600000.0
2007-12-24 22:50:00,1.15632,1.15673,1.15597,1.15619,92800000.0
2007-12-24 22:55:00,1.15657,1.15657,1.15614,1.15655,148500000.0
2007-12-24 23:00:00,1.15625,1.15666,1.15597,1.15666,78200000.0
2007-12-24 23:05:00,1.1565,1.15652,1.15618,1.15618,117000000.0
2007-12-24 23:10:00,1.1565,1.15669,1.15644,1.15652,93200000.0
2007-12-24 23:15:00,1.15665,1.15671,1.15623,1.15623,56400000.0
2007-12-24 23:20:00,1.15656,1.15664,1.15635,1.15644,103500000.0
2007-12-24 23:25:00,1.15645,1.15675,1.15633,1.1567,98100001.0
2007-12-24 23:30:00,1.15637,1.15663,1.15627,1.15639,181200000.0
2007-12-24 23:35:00,1.15664,1.1568,1.15624,1.15656,208600000.0
2007-12-24 23:40:00,1.15653,1.15663,1.15595,1.1565,184400000.0
2007-12-24 23:45:00,1.15645,1.15663,1.15635,1.15647,90500000.0
2007-12-24 23:50:00,1.15659,1.15666,1.15577,1.15623,155400000.0
2007-12-24 23:55:00,1.15631,1.15686,1.15625,1.15686,86000000.0
2007-12-25 00:00:00,1.15652,1.15652,1.1562,1.1564,131200000.0
2007-12-25 00:05:00,1.1564,1.15679,1.15629,1.15679,128600000.0
2007-12-25 00:10:00,1.1576,1.1576,1.15623,1.15623,51600000.0
2007-12-25 00:15:00,1.15639,1.15653,1.15618,1.15618,73500000.0
2007-12-25 00:20:00,1.15613,1.15619,1.15599,1.15603,145300000.0
2007-12-25 00:25:00,1.15608,1.15636,1.15606,1.15625,90600000.0
2007-12-25 00:30:00,1.15585,1.15627,1.15585,1.15621,110200000.0
2007-12-25 00:35:00,1.15623,1.15639,1.1559,1.15634,129800000.0
2007-12-25 00:40:00,1.1561,1.15655,1.15586,1.15621,139600000.0
2007-12-25 00:45:00,1.1557,1.15646,1.15568,1.15641,128600000.0
2007-12-25 00:50:00,1.15645,1.1566,1.15625,1.1565,86900000.0
2007-12-25 00:55:00,1.15647,1.15655,1.15611,1.15655,109000000.0
2007-12-25 01:00:00,1.15691,1.1571,1.15634,1.15647,119300000.0
2007-12-25 01:05:00,1.15644,1.15659,1.15632,1.15655,123100000.0
2007-12-25 01:10:00,1.15625,1.1563,1.15552,1.15614,125600000.0
2007-12-25 01:15:00,1.15604,1.15621,1.15587,1.15596,123900000.0
2007-12-25 01:20:00,1.15695,1.15695,1.15579,1.15579,133200000.0
2007-12-25 01:25:00,1.15582,1.15601,1.15576,1.15597,99500000.0
2007-12-25 01:30:00,1.1572,1.1572,1.15595,1.15635,94500000.0
2007-12-25 01:35:00,1.15633,1.1565,1.15608,1.15648,178200000.0
2007-12-25 01:40:00,1.15684,1.15717,1.1562,1.1562,85500000.0
2007-12-25 01:45:00,1.15641,1.15648,1.15621,1.15643,57000000.0
2007-12-25 01:50:00,1.15653,1.15655,1.15622,1.15642,88500000.0
2007-12-25 01:55:00,1.15648,1.15655,1.1562,1.15626,170600000.0
2007-12-25 02:00:00,1.15629,1.15663,1.15584,1.15625,956799999.0
2007-12-25 02:05:00,1.15613,1.15668,1.15611,1.15661,606500000.0
2007-12-25 02:10:00,1.15668,1.1568,1.1561,1.15635,370900000.0
2007-12-25 02:15:00,1.15634,1.15686,1.15617,1.15669,726799999.0
2007-12-25 02:20:00,1.15662,1.15678,1.15626,1.15626,643599999.0
2007-12-25 02:25:00,1.15621,1.15677,1.15589,1.15633,736500000.0
2007-12-25 02:30:00,1.1563,1.15695,1.15613,1.15672,1504045000.0
2007-12-25 02:35:00,1.15678,1.15678,1.15627,1.15648,1418300000.0
2007-12-25 02:40:00,1.1567,1.15673,1.15591,1.15657,475800002.0
2007-12-25 02:45:00,1.15669,1.15677,1.15619,1.15671,759599998.0
2007-12-25 02:50:00,1.15671,1.15684,1.15616,1.15667,544599998.0
2007-12-25 02:55:00,1.15682,1.1569,1.15605,1.15675,688400001.0
2007-12-25 03:00:00,1.15664,1.15707,1.15644,1.15681,729000000.0
2007-12-25 03:05:00,1.15692,1.15735,1.1562,1.15636,334500000.0
2007-12-25 03:10:00,1.15657,1.15671,1.15609,1.15632,356499999.0
2007-12-25 03:15:00,1.15623,1.15691,1.15611,1.15668,238800001.0
2007-12-25 03:20:00,1.1567,1.15713,1.15603,1.15706,446100000.0
2007-12-25 03:25:00,1.15695,1.1571,1.15625,1.15682,231500000.0
2007-12-25 03:30:00,1.15685,1.15716,1.15655,1.1568,235600001.0
2007-12-25 03:35:00,1.15671,1.15705,1.15622,1.1566,176200000.0
2007-12-25 03:40:00,1.15665,1.15692,1.15614,1.1567,569799999.0
2007-12-25 03:45:00,1.15672,1.15704,1.15615,1.15683,1178200000.0
2007-12-25 03:50:00,1.15679,1.15695,1.15628,1.15628,677599999.0
2007-12-25 03:55:00,1.15664,1.15715,1.15657,1.15668,549899999.0
2007-12-25 04:00:00,1.15675,1.15729,1.15637,1.15707,898500002.0
2007-12-25 04:05:00,1.15703,1.15756,1.15651,1.15701,519000001.0
2007-12-25 04:10:00,1.157,1.15747,1.15693,1.15701,916900000.0
2007-12-25 04:15:00,1.15696,1.1573,1.15683,1.15711,365399999.0
2007-12-25 04:20:00,1.15725,1.15785,1.15689,1.15747,457900000.0
2007-12-25 04:25:00,1.15745,1.15786,1.15712,1.15765,202499999.0
2007-12-25 04:30:00,1.15757,1.15771,1.15694,1.15694,244000000.0
2007-12-25 04:35:00,1.15724,1.15791,1.15704,1.15765,247100000.0
2007-12-25 04:40:00,1.15763,1.15763,1.15717,1.15761,296200000.0
2007-12-25 04:45:00,1.15757,1.15771,1.15708,1.15735,247500000.0
2007-12-25 04:50:00,1.15746,1.15816,1.1573,1.15751,510799999.0
2007-12-25 04:55:00,1.15745,1.15807,1.15736,1.15746,417300000.0
2007-12-25 05:00:00,1.15744,1.15763,1.15727,1.15745,718100003.0
2007-12-25 05:05:00,1.15749,1.15774,1.15735,1.15737,1417900000.0
2007-12-25 05:10:00,1.15748,1.15829,1.15712,1.15816,754299998.0
2007-12-25 05:15:00,1.15823,1.15831,1.1574,1.1575,660099999.0
2007-12-25 05:20:00,1.15766,1.15827,1.157,1.15745,362400000.0
2007-12-25 05:25:00,1.15792,1.15817,1.15724,1.15768,240599999.0
2007-12-25 05:30:00,1.15773,1.15788,1.15717,1.1577,267200000.0
2007-12-25 05:35:00,1.15765,1.15787,1.15732,1.15733,560600000.0
2007-12-25 05:40:00,1.15741,1.15861,1.15728,1.15843,783800001.0
2007-12-25 05:45:00,1.15854,1.15931,1.15735,1.15763,879200002.0
2007-12-25 05:50:00,1.15756,1.15796,1.15736,1.15758,726700000.0
2007-12-25 05:55:00,1.15782,1.15842,1.15751,1.15784,1403399999.0
2007-12-25 06:00:00,1.15785,1.15832,1.15764,1.15777,2567899998.0
2007-12-25 06:05:00,1.15775,1.1582,1.1574,1.15774,1172689996.0
2007-12-25 06:10:00,1.1577,1.15809,1.15744,1.15767,972000001.0
2007-12-25 06:15:00,1.15759,1.15788,1.15708,1.15785,281899999.0
2007-12-25 06:20:00,1.15784,1.15814,1.15733,1.158,1490200004.0
2007-12-25 06:25:00,1.15798,1.1581,1.15711,1.1575,1085800002.0
2007-12-25 06:30:00,1.15763,1.15821,1.15732,1.1578,1205699995.0
2007-12-25 06:35:00,1.15785,1.158,1.15742,1.1579,557300000.0
2007-12-25 06:40:00,1.1577,1.15833,1.15755,1.15813,701100002.0
2007-12-25 06:45:00,1.15805,1.15863,1.15789,1.15802,871899998.0
2007-12-25 06:50:00,1.1579,1.15808,1.15729,1.15784,616245000.0
2007-12-25 06:55:00,1.15774,1.1578,1.15734,1.15766,572999999.0
2007-12-25 07:00:00,1.1578,1.15785,1.15721,1.15755,445900001.0
2007-12-25 07:05:00,1.15751,1.15806,1.15727,1.15778,790100001.0
2007-12-25 07:10:00,1.15797,1.15816,1.15721,1.15789,928599999.0
2007-12-25 07:15:00,1.15788,1.15806,1.15757,1.15787,1437899999.0
2007-12-25 07:20:00,1.15789,1.15833,1.1575,1.15795,835300002.0
2007-12-25 07:25:00,1.15781,1.15839,1.15753,1.15786,378999999.0
2007-12-25 07:30:00,1.15795,1.15863,1.15712,1.1575,857600001.0
2007-12-25 07:35:00,1.15748,1.15782,1.1572,1.15764,760999998.0
2007-12-25 07:40:00,1.15762,1.15799,1.15741,1.15784,1209900000.0
2007-12-25 07:45:00,1.15783,1.15788,1.15728,1.15743,1685499998.0
2007-12-25 07:50:00,1.15755,1.15807,1.15746,1.15748,1469400003.0
2007-12-25 07:55:00,1.1574,1.15805,1.15682,1.15765,1485145001.0
2007-12-25 08:00:00,1.15776,1.15832,1.15748,1.15808,1219900001.0
2007-12-25 08:05:00,1.15808,1.15903,1.1577,1.15903,920799998.0
2007-12-25 08:10:00,1.159,1.15911,1.1579,1.15815,1187145000.0
2007-12-25 08:15:00,1.15813,1.15827,1.15787,1.15808,623300000.0
2007-12-25 08:20:00,1.15819,1.15832,1.15777,1.15796,654700002.0
2007-12-25 08:25:00,1.15809,1.15834,1.15768,1.15814,1222199999.0
2007-12-25 08:30:00,1.15806,1.1582,1.15747,1.15786,1191300002.0
2007-12-25 08:35:00,1.158,1.15839,1.15753,1.15763,1336199998.0
2007-12-25 08:40:00,1.15764,1.15843,1.15759,1.15828,496299999.0
2007-12-25 08:45:00,1.15827,1.15889,1.15779,1.15856,1173499999.0
2007-12-25 08:50:00,1.1585,1.1585,1.15689,1.15725,814200000.0
2007-12-25 08:55:00,1.15742,1.15828,1.15596,1.15664,1008399998.0
2007-12-25 09:00:00,1.15684,1.15821,1.15684,1.15787,844600000.0
2007-12-25 09:05:00,1.15789,1.15823,1.15701,1.15753,1076100000.0
2007-12-25 09:10:00,1.15705,1.15799,1.15673,1.15781,1980300000.0
2007-12-25 09:15:00,1.15776,1.15817,1.15751,1.15766,1576400000.0
2007-12-25 09:20:00,1.15752,1.15793,1.15623,1.1577,1651299997.0
2007-12-25 09:25:00,1.15787,1.15787,1.15619,1.15629,1419000000.0
2007-12-25 09:30:00,1.15638,1.15816,1.15638,1.15762,1017400000.0
2007-12-25 09:35:00,1.1577,1.1581,1.15637,1.1579,1657100003.0
2007-12-25 09:40:00,1.15628,1.15793,1.15386,1.15674,2355000000.0
2007-12-25 09:45:00,1.15691,1.15828,1.15691,1.15784,1750799996.0
2007-12-25 09:50:00,1.15821,1.15821,1.15742,1.15817,1580000001.0
2007-12-25 09:55:00,1.15806,1.15823,1.15746,1.15803,2058544999.0
2007-12-25 10:00:00,1.15803,1.15805,1.15745,1.15778,2263844998.0
2007-12-25 10:05:00,1.15777,1.15811,1.15527,1.15545,2316945001.0
2007-12-25 10:10:00,1.15538,1.15801,1.15463,1.15771,1914199999.0
2007-12-25 10:15:00,1.15783,1.15797,1.15611,1.15624,1704499999.0
2007-12-25 10:20:00,1.15639,1.15788,1.15627,1.15734,2841145005.0
2007-12-25 10:25:00,1.15731,1.15783,1.15667,1.15672,2371800005.0
2007-12-25 10:30:00,1.15689,1.15879,1.15588,1.15829,3820200005.0
2007-12-25 10:35:00,1.15822,1.15841,1.15667,1.15707,3976900003.0
2007-12-25 10:40:00,1.15698,1.15834,1.15446,1.15674,2172700002.0
2007-12-25 10:45:00,1.1568,1.15822,1.1557,1.15741,3085599998.0
2007-12-25 10:50:00,1.1576,1.15855,1.15745,1.15798,4200799993.0
2007-12-25 10:55:00,1.15764,1.15846,1.15727,1.15762,3872600003.0
2007-12-25 11:00:00,1.15755,1.1577,1.15553,1.15553,3232500002.0
2007-12-25 11:05:00,1.15536,1.15549,1.15214,1.15243,3335800006.0
2007-12-25 11:10:00,1.15212,1.15219,1.14838,1.14853,3763400000.0
2007-12-25 11:15:00,1.14846,1.14859,1.14485,1.14489,2052299997.0
2007-12-25 11:20:00,1.14474,1.14475,1.14306,1.14338,1693299999.0
2007-12-25 11:25:00,1.14319,1.14319,1.1411,1.14136,1359100003.0
2007-12-25 11:30:00,1.14114,1.14137,1.13953,1.13965,2686545000.0
2007-12-25 11:35:00,1.13933,1.13948,1.13524,1.13532,2542899994.0
2007-12-25 11:40:00,1.13515,1.13524,1.13095,1.13095,2768599999.0
2007-12-25 11:45:00,1.13084,1.13093,1.12657,1.12674,2192999998.0
2007-12-25 11:50:00,1.12662,1.12662,1.1238,1.12425,2416999999.0
2007-12-25 11:55:00,1.12417,1.15676,1.12392,1.15676,2121045002.0
2007-12-25 12:00:00,1.15708,1.15744,1.15677,1.15703,2893500003.0
2007-12-25 12:05:00,1.15716,1.15742,1.15686,1.15713,1955699999.0
2007-12-25 12:10:00,1.15719,1.15745,1.15697,1.15745,1692999998.0
2007-12-25 12:15:00,1.15745,1.15745,1.15697,1.15714,2482099997.0
2007-12-25 12:20:00,1.15712,1.15745,1.15684,1.15701,2056599997.0
2007-12-25 12:25:00,1.1571,1.15758,1.15696,1.15745,2732945004.0
2007-12-25 12:30:00,1.15747,1.15765,1.15699,1.15718,2167600003.0
2007-12-25 12:35:00,1.15709,1.15837,1.15704,1.1581,1986600001.0
2007-12-25 12:40:00,1.15805,1.15854,1.15772,1.15846,2254890002.0
2007-12-25 12:45:00,1.15846,1.15875,1.158,1.1581,2800600003.0
2007-12-25 12:50:00,1.15817,1.15884,1.15805,1.15867,4302300002.0
2007-12-25 12:55:00,1.15855,1.15935,1.15839,1.15907,2848600002.0
2007-12-25 13:00:00,1.15894,1.15961,1.15862,1.15961,656899999.0
2007-12-25 13:05:00,1.1596,1.1599,1.15914,1.15973,712699998.0
2007-12-25 13:10:00,1.15977,1.16002,1.15941,1.1595,422500000.0
2007-12-25 13:15:00,1.15968,1.16022,1.15966,1.15979,626199998.0
2007-12-25 13:20:00,1.15973,1.16046,1.1586,1.16018,648500000.0
2007-12-25 13:25:00,1.16012,1.16035,1.15974,1.15995,708800000.0
2007-12-25 13:30:00,1.16015,1.16074,1.16001,1.16052,1008500000.0
2007-12-25 13:35:00,1.16055,1.16104,1.16016,1.16081,1203000003.0
2007-12-25 13:40:00,1.1609,1.16108,1.16048,1.16106,531991410.0
2007-12-25 13:45:00,1.16104,1.16163,1.1608,1.16136,810900003.0
2007-12-25 13:50:00,1.1614,1.16158,1.16093,1.16144,380400000.0
2007-12-25 13:55:00,1.16146,1.16206,1.15978,1.1619,212900000.0
2007-12-25 14:00:00,1.16179,1.16206,1.16143,1.16197,228600000.0
2007-12-25 14:05:00,1.16193,1.16242,1.16165,1.1619,286500000.0
2007-12-25 14:10:00,1.16188,1.16202,1.16145,1.16201,346700000.0
2007-12-25 14:15:00,1.16213,1.1622,1.16181,1.16195,323645001.0
2007-12-25 14:20:00,1.16207,1.16218,1.1616,1.16204,2280500002.0
2007-12-25 14:25:00,1.16177,1.16211,1.16133,1.16202,644900000.0
2007-12-25 14:30:00,1.16194,1.16207,1.16014,1.16015,1106900000.0
2007-12-25 14:35:00,1.15989,1.15995,1.15833,1.15833,1369500000.0
2007-12-25 14:40:00,1.15828,1.15866,1.15809,1.15817,780300002.0
2007-12-25 14:45:00,1.15824,1.1588,1.15813,1.1588,1574245004.0
2007-12-25 14:50:00,1.15867,1.15926,1.15831,1.15891,1345700000.0
2007-12-25 14:55:00,1.15877,1.15917,1.15835,1.15835,1203700001.0
2007-12-25 15:00:00,1.15827,1.15924,1.15814,1.1587,961200000.0
2007-12-25 15:05:00,1.15856,1.15873,1.15778,1.1584,816300001.0
2007-12-25 15:10:00,1.15828,1.1586,1.15786,1.158,1131900000.0
2007-12-25 15:15:00,1.15797,1.15829,1.15745,1.15773,870600001.0
2007-12-25 15:20:00,1.1577,1.1577,1.15721,1.15734,1104400002.0
2007-12-25 15:25:00,1.15762,1.15838,1.15745,1.15795,990700000.0
2007-12-25 15:30:00,1.158,1.15809,1.15728,1.15777,569599999.0
2007-12-25 15:35:00,1.15795,1.15833,1.15749,1.15806,825299999.0
2007-12-25 15:40:00,1.15778,1.158,1.1573,1.15768,204600000.0
2007-12-25 15:45:00,1.15768,1.15796,1.15726,1.15747,233700000.0
2007-12-25 15:50:00,1.1576,1.1576,1.15692,1.15722,231400000.0
2007-12-25 15:55:00,1.15723,1.15779,1.15697,1.1575,194899999.0
2007-12-25 16:00:00,1.15751,1.15791,1.15657,1.15678,404845001.0
2007-12-25 16:05:00,1.15672,1.15672,1.15533,1.15537,411600000.0
2007-12-25 16:10:00,1.15542,1.15551,1.15485,1.15485,399300001.0
2007-12-25 16:15:00,1.15493,1.15506,1.15394,1.15394,315700001.0
2007-12-25 16:20:00,1.15402,1.15402,1.15317,1.15321,206900000.0
2007-12-25 16:25:00,1.15321,1.15337,1.15236,1.15247,468100000.0
2007-12-25 16:30:00,1.1526,1.15271,1.15205,1.15218,366800000.0
2007-12-25 16:35:00,1.15262,1.15811,1.15262,1.15644,443045001.0
2007-12-25 16:40:00,1.15632,1.15692,1.15622,1.15635,797344999.0
2007-12-25 16:45:00,1.15634,1.15655,1.15549,1.15581,1221500003.0
2007-12-25 16:50:00,1.1558,1.15608,1.15507,1.15517,2772945000.0
2007-12-25 16:55:00,1.1551,1.1566,1.15485,1.15602,4711000002.0
2007-12-25 17:00:00,1.15622,1.1563,1.1558,1.15604,4762745007.0
2007-12-25 17:05:00,1.15605,1.15712,1.15605,1.15675,4593844999.0
2007-12-25 17:10:00,1.1566,1.15728,1.15628,1.1572,4478082835.0
2007-12-25 17:15:00,1.15708,1.15713,1.15629,1.15629,4400700005.0
2007-12-25 17:20:00,1.15633,1.15661,1.15601,1.1563,6153282838.0
2007-12-25 17:25:00,1.1564,1.15684,1.15621,1.15645,4280899992.0
2007-12-25 17:30:00,1.15657,1.15663,1.15595,1.1562,3688200002.0
2007-12-25 17:35:00,1.15634,1.15655,1.15581,1.15631,2895800004.0
2007-12-25 17:40:00,1.15629,1.15629,1.15579,1.15582,5207445002.0
2007-12-25 17:45:00,1.15585,1.15657,1.15585,1.15657,5868299993.0
2007-12-25 17:50:00,1.15645,1.15837,1.15613,1.15691,2392999998.0
2007-12-25 17:55:00,1.15675,1.1569,1.15613,1.15665,3898400002.0
2007-12-25 18:00:00,1.1565,1.15657,1.15593,1.15632,2790145002.0
2007-12-25 18:05:00,1.15636,1.15653,1.15611,1.15639,3937945003.0
2007-12-25 18:10:00,1.15641,1.15668,1.15639,1.15643,4775199997.0
2007-12-25 18:15:00,1.15654,1.15693,1.1564,1.15685,4173244995.0
2007-12-25 18:20:00,1.15683,1.15683,1.15636,1.15642,3985145002.0
2007-12-25 18:25:00,1.15651,1.15663,1.15641,1.15662,5226145000.0
2007-12-25 18:30:00,1.15653,1.15665,1.15621,1.15622,5435400003.0
2007-12-25 18:35:00,1.15622,1.15657,1.1562,1.15638,4854145000.0
2007-12-25 18:40:00,1.15638,1.15664,1.15638,1.15652,3701600001.0
2007-12-25 18:45:00,1.15656,1.15666,1.15636,1.15654,4818500004.0
2007-12-25 18:50:00,1.15651,1.15661,1.15634,1.15641,3041845000.0
2007-12-25 18:55:00,1.15635,1.15665,1.15635,1.15649,3215845003.0
2007-12-25 19:00:00,1.15654,1.15723,1.15644,1.15704,2064400001.0
2007-12-25 19:05:00,1.15717,1.15726,1.15694,1.15702,3767044997.0
2007-12-25 19:10:00,1.15697,1.157,1.15649,1.15662,4180290001.0
2007-12-25 19:15:00,1.15657,1.15714,1.15651,1.15694,3431000001.0
2007-12-25 19:20:00,1.1569,1.1569,1.15635,1.15635,3976045005.0
2007-12-25 19:25:00,1.15638,1.15664,1.15638,1.1565,4143844999.0
2007-12-25 19:30:00,1.1565,1.15665,1.15623,1.15655,4408345005.0
2007-12-25 19:35:00,1.1565,1.15664,1.15638,1.15655,3773944999.0
2007-12-25 19:40:00,1.1565,1.15669,1.15627,1.15627,4295899997.0
2007-12-25 19:45:00,1.15636,1.15643,1.15621,1.15632,3644335004.0
2007-12-25 19:50:00,1.15633,1.15698,1.15612,1.15642,4183700002.0
2007-12-25 19:55:00,1.1565,1.15662,1.15632,1.15651,1791299998.0
2007-12-25 20:00:00,1.15637,1.15667,1.15634,1.15642,1921800004.0
2007-12-25 20:05:00,1.15656,1.15665,1.1563,1.15645,2116199996.0
2007-12-25 20:10:00,1.15652,1.15669,1.15644,1.15652,3078245000.0
2007-12-25 20:15:00,1.15651,1.15663,1.15637,1.15649,2689699997.0
2007-12-25 20:20:00,1.15644,1.15672,1.15644,1.15666,4238389995.0
2007-12-25 20:25:00,1.15665,1.15676,1.15642,1.1566,3451027834.0
2007-12-25 20:30:00,1.15658,1.15668,1.15643,1.15654,3746700001.0
2007-12-25 20:35:00,1.15663,1.15664,1.15643,1.15662,3388500008.0
2007-12-25 20:40:00,1.15658,1.15666,1.15639,1.15662,1887100000.0
2007-12-25 20:45:00,1.15662,1.15663,1.15634,1.15639,2228982837.0
2007-12-25 20:50:00,1.15643,1.15703,1.15643,1.15696,1500499997.0
2007-12-25 20:55:00,1.15695,1.15705,1.15633,1.157,1438600007.0
2007-12-25 21:00:00,1.157,1.15706,1.15647,1.15704,129800000.0
2007-12-25 21:05:00,1.15692,1.15706,1.15656,1.15688,165700001.0
2007-12-25 21:10:00,1.15686,1.15686,1.15645,1.15662,156300000.0
2007-12-25 21:15:00,1.15668,1.15672,1.15639,1.1567,115300000.0
2007-12-25 21:20:00,1.15658,1.15668,1.1563,1.15656,192299998.0
2007-12-25 21:25:00,1.15659,1.15666,1.15638,1.15666,143900000.0
2007-12-25 21:30:00,1.15653,1.15665,1.15635,1.15657,148300000.0
2007-12-25 21:35:00,1.15667,1.15669,1.15641,1.15658,201499999.0
2007-12-25 21:40:00,1.15662,1.15662,1.15622,1.15643,136900000.0
2007-12-25 21:45:00,1.15652,1.15668,1.15631,1.15651,157000000.0
2007-12-25 21:50:00,1.15655,1.15657,1.15629,1.1565,184600000.0
2007-12-25 21:55:00,1.15655,1.15655,1.15632,1.1565,215199999.0
2007-12-25 22:00:00,1.15645,1.1567,1.15636,1.15651,130300000.0
2007-12-25 22:05:00,1.15645,1.15671,1.15639,1.15663,128200000.0
2007-12-25 22:10:00,1.15661,1.15661,1.15626,1.15651,191900000.0
2007-12-25 22:15:00,1.15652,1.15696,1.15638,1.15674,191100000.0
2007-12-25 22:20:00,1.15654,1.15677,1.15644,1.15661,179100000.0
2007-12-25 22:25:00,1.15658,1.15682,1.1565,1.1566,171800000.0
2007-12-25 22:30:00,1.1566,1.15674,1.15649,1.15672,141500000.0
2007-12-25 22:35:00,1.15653,1.157,1.15633,1.15692,310200000.0
2007-12-25 22:40:00,1.15685,1.15685,1.15648,1.15655,209100001.0
2007-12-25 22:45:00,1.15666,1.15676,1.15641,1.15658,175700000.0
2007-12-25 22:50:00,1.1566,1.15714,1.15648,1.15705,214500000.0
2007-12-25 22:55:00,1.15694,1.15734,1.15675,1.15694,221444998.0
2007-12-25 23:00:00,1.15671,1.15727,1.15656,1.15726,205400000.0
2007-12-25 23:05:00,1.15738,1.15766,1.15706,1.15744,165200000.0
2007-12-25 23:10:00,1.15756,1.15758,1.1571,1.15743,268700001.0
2007-12-25 23:15:00,1.15741,1.15756,1.15728,1.15748,162500000.0
2007-12-25 23:20:00,1.15735,1.15735,1.15677,1.15706,185100001.0
2007-12-25 23:25:00,1.15688,1.15706,1.15635,1.15663,240299999.0
2007-12-25 23:30:00,1.15649,1.1566,1.15608,1.15642,201700000.0
2007-12-25 23:35:00,1.15642,1.15655,1.15623,1.15643,181200000.0
2007-12-25 23:40:00,1.15655,1.15699,1.15632,1.15684,203599999.0
2007-12-25 23:45:00,1.15667,1.15709,1.15667,1.15709,193400000.0
2007-12-25 23:50:00,1.15705,1.15763,1.1567,1.15763,126199999.0
2007-12-25 23:55:00,1.15776,1.1578,1.1574,1.15746,217500000.0
2007-12-26 00:00:00,1.15743,1.15812,1.15694,1.15789,177800000.0
2007-12-26 00:05:00,1.15785,1.15808,1.15765,1.15793,294599999.0
2007-12-26 00:10:00,1.158,1.15812,1.15772,1.15772,165700000.0
2007-12-26 00:15:00,1.15778,1.15834,1.15756,1.15803,237700001.0
2007-12-26 00:20:00,1.15801,1.15821,1.15747,1.15801,199100000.0
2007-12-26 00:25:00,1.15814,1.15834,1.15794,1.15814,182500000.0
2007-12-26 00:30:00,1.15807,1.15807,1.15739,1.15751,147500000.0
2007-12-26 00:35:00,1.15751,1.15772,1.15741,1.15772,121300000.0
2007-12-26 00:40:00,1.15758,1.1579,1.1573,1.15781,194200001.0
2007-12-26 00:45:00,1.15783,1.15823,1.15771,1.15818,213200001.0
2007-12-26 00:50:00,1.15798,1.15824,1.15711,1.15818,149700001.0
2007-12-26 00:55:00,1.1581,1.15823,1.15772,1.15778,168600000.0
2007-12-26 01:00:00,1.1581,1.15836,1.15765,1.15781,193400001.0
2007-12-26 01:05:00,1.15776,1.15822,1.1575,1.15797,182644999.0
2007-12-26 01:10:00,1.15801,1.15829,1.1577,1.15808,263300000.0
2007-12-26 01:15:00,1.15819,1.15834,1.15783,1.15815,227799999.0
2007-12-26 01:20:00,1.15812,1.15838,1.15785,1.15785,259100000.0
2007-12-26 01:25:00,1.15782,1.15825,1.15782,1.15797,224600001.0
2007-12-26 01:30:00,1.158,1.15817,1.15787,1.15809,180200001.0
2007-12-26 01:35:00,1.15795,1.15828,1.15767,1.1579,182300000.0
2007-12-26 01:40:00,1.15816,1.15861,1.15779,1.15843,270100001.0
2007-12-26 01:45:00,1.15834,1.15863,1.15817,1.1582,238699999.0
2007-12-26 01:50:00,1.15806,1.1585,1.1579,1.1583,259000000.0
2007-12-26 01:55:00,1.15835,1.15853,1.15816,1.15851,162100000.0
2007-12-26 02:00:00,1.1583,1.15867,1.15807,1.15852,1390500002.0
2007-12-26 02:05:00,1.15853,1.15884,1.15831,1.15854,789300002.0
2007-12-26 02:10:00,1.15845,1.15872,1.15799,1.1585,394600001.0
2007-12-26 02:15:00,1.1586,1.15881,1.15796,1.15852,887000000.0
2007-12-26 02:20:00,1.15846,1.15855,1.15772,1.15832,704799998.0
2007-12-26 02:25:00,1.15809,1.15852,1.15787,1.15842,909399997.0
2007-12-26 02:30:00,1.15831,1.15856,1.15777,1.1582,2047500007.0
2007-12-26 02:35:00,1.15817,1.15842,1.15782,1.15782,1917999999.0
2007-12-26 02:40:00,1.15811,1.15827,1.15752,1.15785,656900000.0
2007-12-26 02:45:00,1.15782,1.15786,1.15704,1.15705,911700002.0
2007-12-26 02:50:00,1.15703,1.15762,1.15697,1.15741,608699999.0
2007-12-26 02:55:00,1.15747,1.15783,1.15712,1.15725,754000002.0
2007-12-26 03:00:00,1.15714,1.15753,1.15678,1.1572,974500003.0
2007-12-26 03:05:00,1.15714,1.15727,1.15643,1.15708,573199998.0
2007-12-26 03:10:00,1.15695,1.15739,1.15663,1.157,292599999.0
2007-12-26 03:15:00,1.1569,1.1573,1.15671,1.1572,339899997.0
2007-12-26 03:20:00,1.15698,1.1573,1.15653,1.15719,499000001.0
2007-12-26 03:25:00,1.15722,1.15739,1.15657,1.15734,310800001.0
2007-12-26 03:30:00,1.15708,1.15765,1.1569,1.15719,302600000.0
2007-12-26 03:35:00,1.15724,1.15741,1.15677,1.15728,304300000.0
2007-12-26 03:40:00,1.15726,1.15738,1.15676,1.15714,616800001.0
2007-12-26 03:45:00,1.15716,1.15749,1.15663,1.15721,1146200002.0
2007-12-26 03:50:00,1.15714,1.15762,1.15626,1.15626,901699995.0
2007-12-26 03:55:00,1.15656,1.15706,1.15643,1.15679,616200002.0
2007-12-26 04:00:00,1.15668,1.15695,1.15642,1.15671,971399998.0
2007-12-26 04:05:00,1.15684,1.15695,1.15639,1.1566,593800000.0
2007-12-26 04:10:00,1.15656,1.1576,1.15638,1.15672,946099998.0
2007-12-26 04:15:00,1.15672,1.15676,1.15623,1.15627,447399998.0
2007-12-26 04:20:00,1.15639,1.15667,1.15631,1.15665,683700000.0
2007-12-26 04:25:00,1.15665,1.15685,1.15637,1.15683,277599999.0
2007-12-26 04:30:00,1.15668,1.1569,1.15627,1.15649,327199998.0
2007-12-26 04:35:00,1.1564,1.15696,1.15636,1.15651,373600001.0
2007-12-26 04:40:00,1.15654,1.15685,1.15644,1.15665,486500001.0
2007-12-26 04:45:00,1.15677,1.15679,1.15625,1.15646,359299997.0
2007-12-26 04:50:00,1.15661,1.1568,1.15628,1.15666,743999998.0
2007-12-26 04:55:00,1.15667,1.15702,1.15645,1.15659,647299999.0
2007-12-26 05:00:00,1.15659,1.15706,1.15629,1.1566,968399999.0
2007-12-26 05:05:00,1.15695,1.15695,1.15606,1.1564,1757800005.0
2007-12-26 05:10:00,1.15638,1.15714,1.15633,1.15668,884499996.0
2007-12-26 05:15:00,1.15666,1.15671,1.15596,1.15596,783699999.0
2007-12-26 05:20:00,1.156,1.15674,1.156,1.15609,316999999.0
2007-12-26 05:25:00,1.1564,1.15668,1.1562,1.15653,248900000.0
2007-12-26 05:30:00,1.15653,1.15673,1.15613,1.15655,440999999.0
2007-12-26 05:35:00,1.15647,1.15678,1.15623,1.15642,792400000.0
2007-12-26 05:40:00,1.15658,1.15708,1.1564,1.15683,1065899998.0
2007-12-26 05:45:00,1.15683,1.15699,1.15631,1.15668,1110400001.0
2007-12-26 05:50:00,1.15673,1.15685,1.15645,1.15666,1048300004.0
2007-12-26 05:55:00,1.15661,1.15691,1.15644,1.15671,1910900002.0
2007-12-26 06:00:00,1.15661,1.15693,1.15641,1.15673,3098000001.0
2007-12-26 06:05:00,1.15672,1.1569,1.15629,1.15629,1475600003.0
2007-12-26 06:10:00,1.15622,1.15662,1.15605,1.15617,1123099999.0
2007-12-26 06:15:00,1.15623,1.15682,1.15622,1.15661,375399999.0
2007-12-26 06:20:00,1.15661,1.15679,1.1562,1.15635,1600299995.0
2007-12-26 06:25:00,1.15623,1.15678,1.15621,1.15639,1339600002.0
2007-12-26 06:30:00,1.15644,1.15678,1.15615,1.15618,1402599998.0
2007-12-26 06:35:00,1.15654,1.15669,1.15604,1.15669,691499997.0
2007-12-26 06:40:00,1.15657,1.15666,1.15613,1.1565,888400001.0
2007-12-26 06:45:00,1.1564,1.15667,1.15625,1.15641,1368100000.0
2007-12-26 06:50:00,1.15643,1.15651,1.15586,1.15638,845500000.0
2007-12-26 06:55:00,1.15645,1.15668,1.15626,1.15651,775400001.0
2007-12-26 07:00:00,1.15645,1.1567,1.15607,1.1566,1370400000.0
2007-12-26 07:05:00,1.1566,1.15665,1.15582,1.15592,1097200000.0
2007-12-26 07:10:00,1.15645,1.1566,1.15621,1.1566,1686500000.0
2007-12-26 07:15:00,1.1566,1.1566,1.15623,1.15642,1051300000.0
2007-12-26 07:20:00,1.1566,1.1566,1.1565,1.1566,2199400000.0
2007-12-26 07:25:00,1.1566,1.1566,1.1565,1.1566,2816500000.0
2007-12-26 07:30:00,1.15642,1.1566,1.15628,1.1566,3246200000.0
2007-12-26 07:35:00,1.1566,1.1566,1.1565,1.1566,2633700000.0
2007-12-26 07:40:00,1.1566,1.1566,1.15645,1.1565,2448500000.0
2007-12-26 07:45:00,1.1565,1.1565,1.15625,1.1564,1664800000.0
2007-12-26 07:50:00,1.1564,1.1565,1.15605,1.15622,2272900000.0
2007-12-26 07:55:00,1.1564,1.1564,1.15588,1.1564,1408800000.0
2007-12-26 08:00:00,1.1563,1.1564,1.15607,1.1564,1857500000.0
2007-12-26 08:05:00,1.1564,1.1565,1.15545,1.15635,3674100000.0
2007-12-26 08:10:00,1.15635,1.1564,1.15625,1.1564,3586900002.0
2007-12-26 08:15:00,1.1564,1.15655,1.15585,1.1559,3753300000.0
2007-12-26 08:20:00,1.156,1.15605,1.1558,1.156,1557100000.0
2007-12-26 08:25:00,1.156,1.15635,1.15595,1.15625,3644700000.0
2007-12-26 08:30:00,1.15625,1.15625,1.156,1.1561,1582700000.0
2007-12-26 08:35:00,1.1561,1.15625,1.1559,1.1562,4103300000.0
2007-12-26 08:40:00,1.15597,1.15625,1.15567,1.15605,2584400000.0
2007-12-26 08:45:00,1.15605,1.1561,1.1559,1.156,3362700000.0
2007-12-26 08:50:00,1.156,1.15615,1.156,1.1561,2747200000.0
2007-12-26 08:55:00,1.1561,1.1561,1.156,1.15605,1248900000.0
2007-12-26 09:00:00,1.15605,1.1561,1.15546,1.15566,2202500000.0
2007-12-26 09:05:00,1.1559,1.15595,1.15575,1.1559,1457400000.0
2007-12-26 09:10:00,1.156,1.15605,1.15585,1.156,3156800000.0
2007-12-26 09:15:00,1.1559,1.156,1.15585,1.156,2390700000.0
2007-12-26 09:20:00,1.156,1.156,1.15535,1.1555,5220400000.0
2007-12-26 09:25:00,1.1555,1.1556,1.1554,1.15545,4926300000.0
2007-12-26 09:30:00,1.1555,1.1557,1.1554,1.15555,5628900000.0
2007-12-26 09:35:00,1.1555,1.1557,1.1555,1.1555,2894900000.0
2007-12-26 09:40:00,1.1555,1.1556,1.1554,1.1555,3316500000.0
2007-12-26 09:45:00,1.1554,1.15565,1.1554,1.15555,3479200000.0
2007-12-26 09:50:00,1.15555,1.1557,1.1555,1.1557,904400000.0
2007-12-26 09:55:00,1.1557,1.1557,1.15484,1.1557,629200003.0
2007-12-26 10:00:00,1.1557,1.1557,1.15525,1.15545,4524600000.0
2007-12-26 10:05:00,1.15545,1.1556,1.15513,1.1556,3234100000.0
2007-12-26 10:10:00,1.1556,1.1556,1.15485,1.15485,5706800000.0
2007-12-26 10:15:00,1.15525,1.1555,1.15485,1.1555,5198800000.0
2007-12-26 10:20:00,1.1555,1.1555,1.15465,1.1553,4497400007.0
2007-12-26 10:25:00,1.1553,1.1554,1.15495,1.1553,5459300000.0
2007-12-26 10:30:00,1.1553,1.156,1.15525,1.156,4233300000.0
2007-12-26 10:35:00,1.156,1.1563,1.1558,1.1559,5340300000.0
2007-12-26 10:40:00,1.1559,1.156,1.1559,1.1559,3840700000.0
2007-12-26 10:45:00,1.156,1.156,1.1551,1.1555,5815000000.0
2007-12-26 10:50:00,1.1555,1.1556,1.1554,1.1554,4642699962.0
2007-12-26 10:55:00,1.1556,1.1557,1.1553,1.1556,5862499999.0
2007-12-26 11:00:00,1.1556,1.1556,1.15535,1.1556,5040000000.0
2007-12-26 11:05:00,1.1556,1.1557,1.15495,1.1557,4144500000.0
2007-12-26 11:10:00,1.1557,1.1559,1.1554,1.1558,748500001.0
2007-12-26 11:15:00,1.1558,1.156,1.1554,1.1557,834000000.0
2007-12-26 11:20:00,1.1558,1.1559,1.1556,1.15575,356500000.0
2007-12-26 11:25:00,1.1556,1.15575,1.1556,1.1556,144800000.0
2007-12-26 11:30:00,1.1556,1.15581,1.15516,1.15575,984100001.0
2007-12-26 11:35:00,1.15575,1.15575,1.1554,1.1555,183700001.0
2007-12-26 11:40:00,1.15575,1.15575,1.1554,1.15575,277399999.0
2007-12-26 11:45:00,1.1555,1.15575,1.15533,1.15565,1064600001.0
2007-12-26 11:50:00,1.1556,1.1561,1.15535,1.1558,269000000.0
2007-12-26 11:55:00,1.1558,1.1559,1.1555,1.1555,263200000.0
2007-12-26 12:00:00,1.1555,1.1556,1.1555,1.1556,130300000.0
2007-12-26 12:05:00,1.15555,1.1556,1.15545,1.15545,39600000.0
2007-12-26 12:10:00,1.1554,1.1557,1.1553,1.1557,269400000.0
2007-12-26 12:15:00,1.1557,1.1557,1.1554,1.1554,160900000.0
2007-12-26 12:20:00,1.15545,1.1555,1.15495,1.155,869700001.0
2007-12-26 12:25:00,1.155,1.1555,1.15475,1.15475,337600000.0
2007-12-26 12:30:00,1.1547,1.1548,1.1541,1.15445,936200000.0
2007-12-26 12:35:00,1.15445,1.15445,1.15345,1.154,1186100005.0
2007-12-26 12:40:00,1.154,1.1541,1.1536,1.15385,948500004.0
2007-12-26 12:45:00,1.15385,1.15405,1.1533,1.1533,1065800000.0
2007-12-26 12:50:00,1.1535,1.1539,1.1533,1.15345,653500002.0
2007-12-26 12:55:00,1.1535,1.1536,1.15325,1.15335,1327800000.0
2007-12-26 13:00:00,1.15335,1.1544,1.15335,1.1538,992700000.0
2007-12-26 13:05:00,1.1538,1.1541,1.1532,1.1539,1398300000.0
2007-12-26 13:10:00,1.15395,1.154,1.15325,1.1536,1883700011.0
2007-12-26 13:15:00,1.1535,1.1539,1.1532,1.1537,539600001.0
2007-12-26 13:20:00,1.15365,1.1538,1.153,1.1535,2205500011.0
2007-12-26 13:25:00,1.1535,1.1538,1.1532,1.1535,1403899999.0
2007-12-26 13:30:00,1.1535,1.1538,1.1532,1.15375,335600000.0
2007-12-26 13:35:00,1.15375,1.15375,1.1532,1.15335,1633000000.0
2007-12-26 13:40:00,1.15335,1.15365,1.15277,1.1533,213800000.0
2007-12-26 13:45:00,1.1533,1.1535,1.15315,1.1532,743800003.0
2007-12-26 13:50:00,1.15305,1.15325,1.1529,1.153,221900000.0
2007-12-26 13:55:00,1.15315,1.1532,1.1526,1.1529,145500000.0
2007-12-26 14:00:00,1.153,1.153,1.1525,1.153,69800000.0
2007-12-26 14:05:00,1.15273,1.1532,1.15273,1.15305,350200000.0
2007-12-26 14:10:00,1.15305,1.15325,1.15275,1.15285,480800000.0
2007-12-26 14:15:00,1.15285,1.15285,1.1525,1.1525,528700000.0
2007-12-26 14:20:00,1.15265,1.15305,1.1522,1.1529,891800000.0
2007-12-26 14:25:00,1.1529,1.1532,1.1527,1.1532,589800000.0
2007-12-26 14:30:00,1.1532,1.15325,1.15265,1.1529,735300002.0
2007-12-26 14:35:00,1.1529,1.15345,1.15285,1.1532,280700000.0
2007-12-26 14:40:00,1.1532,1.1534,1.1529,1.1529,443600000.0
2007-12-26 14:45:00,1.15275,1.1531,1.15265,1.1529,310300000.0
2007-12-26 14:50:00,1.1529,1.1529,1.15255,1.1527,438200000.0
2007-12-26 14:55:00,1.1527,1.1527,1.15225,1.1524,530200001.0
2007-12-26 15:00:00,1.1524,1.15255,1.1522,1.1522,2645999992.0
2007-12-26 15:05:00,1.1522,1.1524,1.1501,1.15095,3489600010.0
2007-12-26 15:10:00,1.15095,1.1517,1.15095,1.1517,2027400005.0
2007-12-26 15:15:00,1.1516,1.1517,1.1512,1.1513,1645200000.0
2007-12-26 15:20:00,1.1513,1.1517,1.1512,1.1512,2395800002.0
2007-12-26 15:25:00,1.1512,1.1515,1.1509,1.1509,2793599997.0
2007-12-26 15:30:00,1.1509,1.1513,1.1509,1.1513,3286191407.0
2007-12-26 15:35:00,1.1513,1.1517,1.1508,1.1508,2540800002.0
2007-12-26 15:40:00,1.1509,1.1511,1.1506,1.1511,2978265672.0
2007-12-26 15:45:00,1.1511,1.1512,1.1509,1.1509,1751400002.0
2007-12-26 15:50:00,1.1509,1.1511,1.1506,1.151,2194800000.0
2007-12-26 15:55:00,1.151,1.1516,1.151,1.1515,3501200010.0
2007-12-26 16:00:00,1.1515,1.1515,1.1509,1.1511,2872399998.0
2007-12-26 16:05:00,1.1511,1.1511,1.15025,1.1505,3782700003.0
2007-12-26 16:10:00,1.1505,1.1509,1.15035,1.1508,2949500000.0
2007-12-26 16:15:00,1.1508,1.1508,1.1501,1.1502,4791200000.0
2007-12-26 16:20:00,1.1503,1.1504,1.1499,1.1501,3110299992.0
2007-12-26 16:25:00,1.1502,1.1504,1.1499,1.1501,3019500003.0
2007-12-26 16:30:00,1.1501,1.1504,1.15,1.1503,2021899994.0
2007-12-26 16:35:00,1.1503,1.1507,1.15025,1.1504,1761400000.0
2007-12-26 16:40:00,1.1504,1.1505,1.1496,1.1497,2032200000.0
2007-12-26 16:45:00,1.1497,1.1503,1.1492,1.1495,5065000014.0
2007-12-26 16:50:00,1.1495,1.15,1.1494,1.1499,4768300011.0
2007-12-26 16:55:00,1.1499,1.1506,1.1498,1.1504,3847799988.0
2007-12-26 17:00:00,1.1504,1.1504,1.14975,1.1499,5241799998.0
2007-12-26 17:05:00,1.15,1.1504,1.1496,1.1501,3723600003.0
2007-12-26 17:10:00,1.1501,1.1504,1.1496,1.1501,3670800019.0
2007-12-26 17:15:00,1.1501,1.1504,1.1499,1.1502,2450400002.0
2007-12-26 17:20:00,1.1502,1.1503,1.1494,1.1497,4867599985.0
2007-12-26 17:25:00,1.1496,1.1503,1.1492,1.1493,4460999998.0
2007-12-26 17:30:00,1.1492,1.1499,1.1492,1.1498,3128299997.0
2007-12-26 17:35:00,1.1498,1.1505,1.1496,1.1501,3996000009.0
2007-12-26 17:40:00,1.1501,1.1503,1.14985,1.15,1735900011.0
2007-12-26 17:45:00,1.15,1.1502,1.1496,1.1499,2233940015.0
2007-12-26 17:50:00,1.15,1.1501,1.14975,1.1499,2540050011.0
2007-12-26 17:55:00,1.1499,1.1505,1.1496,1.1504,3308399998.0
2007-12-26 18:00:00,1.1503,1.1507,1.15,1.1502,1888699995.0
2007-12-26 18:05:00,1.1502,1.1503,1.1499,1.1501,2204300000.0
2007-12-26 18:10:00,1.1501,1.1505,1.15,1.1505,1574500000.0
2007-12-26 18:15:00,1.1503,1.1508,1.1503,1.1506,2203000000.0
2007-12-26 18:20:00,1.1506,1.1508,1.1505,1.1507,1881700000.0
2007-12-26 18:25:00,1.1505,1.1509,1.1504,1.1506,742200000.0
2007-12-26 18:30:00,1.1506,1.1509,1.1504,1.1509,1205400000.0
2007-12-26 18:35:00,1.1509,1.1509,1.15045,1.1507,1676800004.0
2007-12-26 18:40:00,1.1507,1.1509,1.1505,1.1505,1675400001.0
2007-12-26 18:45:00,1.1505,1.1506,1.15015,1.1503,2395499996.0
2007-12-26 18:50:00,1.1503,1.1507,1.15015,1.1505,1055700002.0
2007-12-26 18:55:00,1.1505,1.1507,1.1504,1.1504,477500002.0
2007-12-26 19:00:00,1.1504,1.15045,1.15015,1.1503,1229099993.0
2007-12-26 19:05:00,1.1503,1.1505,1.1503,1.1503,775400000.0
2007-12-26 19:10:00,1.1503,1.1507,1.1502,1.1506,1630300000.0
2007-12-26 19:15:00,1.1507,1.1507,1.15055,1.1506,398600000.0
2007-12-26 19:20:00,1.1506,1.1507,1.15055,1.1506,1449200000.0
2007-12-26 19:25:00,1.15055,1.1509,1.1504,1.1508,1090399997.0
2007-12-26 19:30:00,1.1509,1.1509,1.1505,1.1506,1161499995.0
2007-12-26 19:35:00,1.1506,1.1506,1.1503,1.1504,1090399991.0
2007-12-26 19:40:00,1.1502,1.1505,1.1502,1.1504,562099994.0
2007-12-26 19:45:00,1.1504,1.1505,1.1502,1.1504,1162499998.0
2007-12-26 19:50:00,1.1504,1.1505,1.1501,1.1502,1115100000.0
2007-12-26 19:55:00,1.1502,1.1503,1.1499,1.1501,1287500000.0
2007-12-26 20:00:00,1.1501,1.1503,1.1498,1.1498,1656900001.0
2007-12-26 20:05:00,1.1498,1.1502,1.1498,1.1499,1732600001.0
2007-12-26 20:10:00,1.1499,1.1503,1.1499,1.1501,2190399998.0
2007-12-26 20:15:00,1.1501,1.1503,1.1498,1.15005,1404700001.0
2007-12-26 20:20:00,1.15005,1.1502,1.1498,1.1501,747300000.0
2007-12-26 20:25:00,1.1501,1.1502,1.1499,1.1501,973400000.0
2007-12-26 20:30:00,1.1501,1.1502,1.15005,1.1502,134100000.0
2007-12-26 20:35:00,1.1502,1.1502,1.1499,1.1501,891400000.0
2007-12-26 20:40:00,1.1501,1.1501,1.1499,1.15,1520200000.0
2007-12-26 20:45:00,1.15,1.1501,1.1498,1.15,1129400002.0
2007-12-26 20:50:00,1.1498,1.15,1.14975,1.15,688800000.0
2007-12-26 20:55:00,1.15,1.15,1.14975,1.15,492900000.0
2007-12-26 21:00:00,1.15,1.15,1.14985,1.1499,560800000.0
2007-12-26 21:05:00,1.1498,1.1501,1.1496,1.1499,576600000.0
2007-12-26 21:10:00,1.1498,1.15,1.14975,1.1498,1398999998.0
2007-12-26 21:15:00,1.1499,1.15,1.1496,1.1499,481700000.0
2007-12-26 21:20:00,1.1499,1.15,1.1496,1.1499,332500000.0
2007-12-26 21:25:00,1.14975,1.1499,1.14965,1.1497,850500000.0
2007-12-26 21:30:00,1.1497,1.15,1.14965,1.15,1152500000.0
2007-12-26 21:35:00,1.15,1.1504,1.15,1.1504,1435699998.0
2007-12-26 21:40:00,1.1504,1.1504,1.14984,1.1501,244500000.0
2007-12-26 21:45:00,1.15015,1.1505,1.15005,1.1504,1027600000.0
2007-12-26 21:50:00,1.1504,1.1509,1.1504,1.1508,649900000.0
2007-12-26 21:55:00,1.1507,1.151,1.1503,1.1505,2503799994.0
2007-12-26 22:00:00,1.1505,1.1506,1.1501,1.1504,1484999997.0
2007-12-26 22:05:00,1.1504,1.1506,1.1503,1.1505,1043200000.0
2007-12-26 22:10:00,1.1505,1.1506,1.15015,1.1505,1269800000.0
2007-12-26 22:15:00,1.1505,1.1506,1.15035,1.1505,911900000.0
2007-12-26 22:20:00,1.15035,1.1507,1.15035,1.1505,876599996.0
2007-12-26 22:25:00,1.1505,1.1506,1.1501,1.1502,365500000.0
2007-12-26 22:30:00,1.15035,1.1506,1.1501,1.15017,404000000.0
2007-12-26 22:35:00,1.1501,1.1506,1.1501,1.1505,197300000.0
2007-12-26 22:40:00,1.1505,1.1508,1.15025,1.1508,475100000.0
2007-12-26 22:45:00,1.1507,1.1508,1.15055,1.1507,538700005.0
2007-12-26 22:50:00,1.1507,1.15085,1.1504,1.1508,1617799997.0
2007-12-26 22:55:00,1.1508,1.1511,1.1507,1.15105,627000001.0
2007-12-26 23:00:00,1.1511,1.1511,1.15075,1.1509,879400003.0
2007-12-26 23:05:00,1.1509,1.1509,1.1506,1.15075,802200013.0
2007-12-26 23:10:00,1.15055,1.1509,1.15045,1.1509,297600000.0
2007-12-26 23:15:00,1.1509,1.1511,1.1507,1.151,235000002.0
2007-12-26 23:20:00,1.1509,1.151,1.15075,1.151,258200000.0
2007-12-26 23:25:00,1.151,1.151,1.1507,1.151,85599998.0
2007-12-26 23:30:00,1.151,1.151,1.1507,1.1509,264500001.0
2007-12-26 23:35:00,1.151,1.151,1.15075,1.151,1034099974.0
2007-12-26 23:40:00,1.151,1.15135,1.151,1.1511,470200005.0
2007-12-26 23:45:00,1.1511,1.1513,1.15075,1.1513,743300000.0
2007-12-26 23:50:00,1.1513,1.1514,1.1511,1.1511,426700000.0
2007-12-26 23:55:00,1.1513,1.1514,1.1511,1.1513,1590100005.0
2007-12-27 00:00:00,1.1513,1.1514,1.15102,1.1511,863600000.0
2007-12-27 00:05:00,1.1509,1.1513,1.15084,1.151,1033400000.0
2007-12-27 00:10:00,1.1511,1.1514,1.1508,1.1514,915400000.0
2007-12-27 00:15:00,1.1514,1.1515,1.15075,1.1513,822800000.0
2007-12-27 00:20:00,1.1512,1.15157,1.15101,1.15102,541600002.0
2007-12-27 00:25:00,1.1514,1.1519,1.1514,1.1519,132400000.0
2007-12-27 00:30:00,1.1519,1.1519,1.151,1.15134,175300000.0
2007-12-27 00:35:00,1.1519,1.1519,1.151,1.1514,740900003.0
2007-12-27 00:40:00,1.1514,1.1514,1.15103,1.1514,215200000.0
2007-12-27 00:45:00,1.1514,1.1516,1.15121,1.15138,489700000.0
2007-12-27 00:50:00,1.15118,1.1516,1.151,1.1515,560100000.0
2007-12-27 00:55:00,1.1515,1.1516,1.15105,1.1516,1173100000.0
2007-12-27 01:00:00,1.1515,1.1516,1.1511,1.1515,764400000.0
2007-12-27 01:05:00,1.1514,1.1519,1.1514,1.1515,989099993.0
2007-12-27 01:10:00,1.1515,1.15175,1.15125,1.1517,1596899998.0
2007-12-27 01:15:00,1.1517,1.1517,1.15135,1.15155,819599999.0
2007-12-27 01:20:00,1.15135,1.1516,1.15105,1.1512,2857500012.0
2007-12-27 01:25:00,1.15115,1.15145,1.15105,1.15105,2768099997.0
2007-12-27 01:30:00,1.15115,1.15135,1.1509,1.15105,1731700002.0
2007-12-27 01:35:00,1.15105,1.15145,1.151,1.15145,775000002.0
2007-12-27 01:40:00,1.15145,1.15145,1.15095,1.15115,906799996.0
2007-12-27 01:45:00,1.15115,1.1512,1.151,1.151,248999995.0
2007-12-27 01:50:00,1.1511,1.1512,1.15085,1.1509,706400003.0
2007-12-27 01:55:00,1.1509,1.15155,1.15075,1.15095,837700000.0
2007-12-27 02:00:00,1.15095,1.1511,1.15085,1.151,687199996.0
2007-12-27 02:05:00,1.151,1.1514,1.15095,1.1514,1218700000.0
2007-12-27 02:10:00,1.1514,1.1516,1.15115,1.15125,763800000.0
2007-12-27 02:15:00,1.15125,1.15175,1.15105,1.1512,2750100005.0
2007-12-27 02:20:00,1.1512,1.15145,1.1508,1.15135,1119700007.0
2007-12-27 02:25:00,1.1513,1.15155,1.15115,1.15137,1336199993.0
2007-12-27 02:30:00,1.15135,1.15185,1.15135,1.15175,1170600010.0
2007-12-27 02:35:00,1.15165,1.1517,1.15117,1.15155,1014000000.0
2007-12-27 02:40:00,1.1516,1.15185,1.15155,1.15165,682600000.0
2007-12-27 02:45:00,1.15165,1.1517,1.15131,1.15165,644199999.0
2007-12-27 02:50:00,1.1517,1.15175,1.1514,1.15145,1131399991.0
2007-12-27 02:55:00,1.15145,1.15165,1.1512,1.1515,1481400001.0
2007-12-27 03:00:00,1.15145,1.152,1.15145,1.15175,1667299999.0
2007-12-27 03:05:00,1.15175,1.15195,1.15155,1.15185,906799998.0
2007-12-27 03:10:00,1.15165,1.15235,1.15165,1.1521,1412000007.0
2007-12-27 03:15:00,1.1522,1.15235,1.15168,1.1522,566900000.0
2007-12-27 03:20:00,1.15195,1.15225,1.1518,1.1521,702500002.0
2007-12-27 03:25:00,1.1521,1.1521,1.15165,1.15195,2062499985.0
2007-12-27 03:30:00,1.15195,1.152,1.1517,1.1519,411800002.0
2007-12-27 03:35:00,1.1518,1.15205,1.1517,1.15195,421100000.0
2007-12-27 03:40:00,1.15195,1.152,1.1514,1.1516,989802972.0
2007-12-27 03:45:00,1.1516,1.1517,1.15135,1.1517,1283599997.0
2007-12-27 03:50:00,1.1517,1.15195,1.1515,1.1517,707799995.0
2007-12-27 03:55:00,1.15155,1.1521,1.15145,1.15165,612599997.0
2007-12-27 04:00:00,1.15165,1.15185,1.15155,1.15185,2517299994.0
2007-12-27 04:05:00,1.15185,1.15185,1.15144,1.15147,744300000.0
2007-12-27 04:10:00,1.15145,1.1517,1.15125,1.1515,535300000.0
2007-12-27 04:15:00,1.1515,1.1515,1.151,1.15105,1046099996.0
2007-12-27 04:20:00,1.15105,1.15125,1.15085,1.1509,836400005.0
2007-12-27 04:25:00,1.151,1.15115,1.1509,1.15115,325500000.0
2007-12-27 04:30:00,1.15115,1.15115,1.151,1.15105,278000001.0
2007-12-27 04:35:00,1.15105,1.15115,1.15072,1.151,160000000.0
2007-12-27 04:40:00,1.15115,1.15115,1.15095,1.15115,160000000.0
2007-12-27 04:45:00,1.15115,1.15125,1.15105,1.15115,781399999.0
2007-12-27 04:50:00,1.15125,1.15125,1.15105,1.15125,264999999.0
2007-12-27 04:55:00,1.15125,1.15135,1.15115,1.15135,1115399990.0
2007-12-27 05:00:00,1.15125,1.15135,1.15115,1.1513,809999999.0
2007-12-27 05:05:00,1.1513,1.1513,1.15105,1.15115,468000000.0
2007-12-27 05:10:00,1.15115,1.15125,1.1509,1.15115,955499997.0
2007-12-27 05:15:00,1.15125,1.15125,1.15075,1.15075,442100000.0
2007-12-27 05:20:00,1.15075,1.1509,1.1504,1.1509,594700000.0
2007-12-27 05:25:00,1.1508,1.151,1.1503,1.151,227200000.0
2007-12-27 05:30:00,1.1506,1.1511,1.15054,1.1511,370500000.0
2007-12-27 05:35:00,1.1511,1.1511,1.15085,1.151,267200000.0
2007-12-27 05:40:00,1.1511,1.1511,1.1509,1.151,368499998.0
2007-12-27 05:45:00,1.1509,1.15115,1.1508,1.15115,815100001.0
2007-12-27 05:50:00,1.1511,1.15115,1.1509,1.1509,803400007.0
2007-12-27 05:55:00,1.1509,1.15125,1.1509,1.1511,528500003.0
2007-12-27 06:00:00,1.1511,1.1513,1.151,1.1513,988799991.0
2007-12-27 06:05:00,1.1512,1.15145,1.1508,1.15135,1765299997.0
2007-12-27 06:10:00,1.15135,1.15145,1.1512,1.15135,1573899997.0
2007-12-27 06:15:00,1.15125,1.1513,1.151,1.15115,746500011.0
2007-12-27 06:20:00,1.15095,1.1511,1.15075,1.15095,773500012.0
2007-12-27 06:25:00,1.1509,1.15095,1.15065,1.1508,507200000.0
2007-12-27 06:30:00,1.1506,1.1508,1.1506,1.1506,304499997.0
2007-12-27 06:35:00,1.1507,1.1508,1.15033,1.15052,278600000.0
2007-12-27 06:40:00,1.1508,1.15085,1.15065,1.15075,419800001.0
2007-12-27 06:45:00,1.1506,1.1508,1.1504,1.1508,193700000.0
2007-12-27 06:50:00,1.1504,1.1508,1.15013,1.1504,264000000.0
2007-12-27 06:55:00,1.1506,1.15075,1.1504,1.15055,651100000.0
2007-12-27 07:00:00,1.15055,1.1508,1.1503,1.1508,119100000.0
2007-12-27 07:05:00,1.1508,1.15085,1.1507,1.15085,1623299997.0
2007-12-27 07:10:00,1.1508,1.15085,1.15065,1.15075,742999998.0
2007-12-27 07:15:00,1.1508,1.15085,1.15075,1.15075,745599988.0
2007-12-27 07:20:00,1.15075,1.15085,1.1507,1.15075,114200000.0
2007-12-27 07:25:00,1.15075,1.15085,1.15075,1.15085,582599992.0
2007-12-27 07:30:00,1.15085,1.151,1.15065,1.15085,2161199994.0
2007-12-27 07:35:00,1.1509,1.15115,1.1507,1.1507,1661100009.0
2007-12-27 07:40:00,1.1508,1.1508,1.15035,1.15035,822400002.0
2007-12-27 07:45:00,1.1504,1.1505,1.1489,1.14905,5205200003.0
2007-12-27 07:50:00,1.14905,1.14935,1.14895,1.14925,4842299964.0
2007-12-27 07:55:00,1.1493,1.14935,1.14875,1.14885,3773899983.0
2007-12-27 08:00:00,1.14885,1.14925,1.14865,1.1492,1710399992.0
2007-12-27 08:05:00,1.1492,1.14935,1.14885,1.14895,2826700001.0
2007-12-27 08:10:00,1.14895,1.1491,1.14885,1.1489,744899994.0
2007-12-27 08:15:00,1.1489,1.14925,1.14885,1.1489,894199994.0
2007-12-27 08:20:00,1.149,1.14925,1.1488,1.14905,2279399986.0
2007-12-27 08:25:00,1.14905,1.1493,1.1489,1.14925,286499998.0
2007-12-27 08:30:00,1.14925,1.14925,1.1489,1.14895,1171700005.0
2007-12-27 08:35:00,1.149,1.1495,1.14885,1.14915,762400001.0
2007-12-27 08:40:00,1.14915,1.1495,1.14885,1.14925,997100001.0
2007-12-27 08:45:00,1.14925,1.14925,1.14895,1.14905,811799996.0
2007-12-27 08:50:00,1.14905,1.1493,1.14895,1.1493,696200000.0
2007-12-27 08:55:00,1.1491,1.1493,1.1488,1.14895,454300001.0
2007-12-27 09:00:00,1.14895,1.14935,1.1489,1.14905,1845400001.0
2007-12-27 09:05:00,1.14905,1.1492,1.1489,1.1492,879300006.0
2007-12-27 09:10:00,1.1492,1.14945,1.14905,1.14935,1462800000.0
2007-12-27 09:15:00,1.14935,1.15105,1.1493,1.1505,2190249988.0
2007-12-27 09:20:00,1.15055,1.1506,1.14965,1.1499,2964000011.0
2007-12-27 09:25:00,1.14985,1.1502,1.14985,1.15,555200000.0
2007-12-27 09:30:00,1.15,1.15005,1.14945,1.1495,2361899965.0
2007-12-27 09:35:00,1.14955,1.15,1.1495,1.1497,3019499999.0
2007-12-27 09:40:00,1.1497,1.14995,1.1495,1.1498,1149900001.0
2007-12-27 09:45:00,1.1498,1.14985,1.1493,1.1495,2860957997.0
2007-12-27 09:50:00,1.1495,1.1495,1.1491,1.1493,2079300010.0
2007-12-27 09:55:00,1.1493,1.1493,1.14895,1.14925,1286371091.0
2007-12-27 10:00:00,1.14925,1.1504,1.14925,1.1503,2146860003.0
2007-12-27 10:05:00,1.1503,1.15045,1.15015,1.1503,409028919.0
2007-12-27 10:10:00,1.1503,1.1504,1.14975,1.15,348307955.0
2007-12-27 10:15:00,1.15005,1.1502,1.1498,1.14985,1840500010.0
2007-12-27 10:20:00,1.14985,1.1511,1.1497,1.1507,2372916920.0
2007-12-27 10:25:00,1.1507,1.1513,1.15065,1.1513,2824939058.0
2007-12-27 10:30:00,1.1513,1.15225,1.15125,1.1515,4164877459.0
2007-12-27 10:35:00,1.1515,1.1517,1.1512,1.1517,5413000028.0
2007-12-27 10:40:00,1.1517,1.152,1.1507,1.1507,4115713472.0
2007-12-27 10:45:00,1.1507,1.1515,1.1507,1.1515,2080905953.0
2007-12-27 10:50:00,1.1515,1.1515,1.15105,1.1514,816534627.0
2007-12-27 10:55:00,1.1514,1.1515,1.15125,1.1514,609287178.0
2007-12-27 11:00:00,1.1514,1.15145,1.1507,1.1508,5067230324.0
2007-12-27 11:05:00,1.1508,1.151,1.1504,1.1504,8042272951.0
2007-12-27 11:10:00,1.1505,1.151,1.1499,1.1499,8271099991.0
2007-12-27 11:15:00,1.1509,1.151,1.1499,1.15,9810000000.0
2007-12-27 11:20:00,1.1499,1.1508,1.1499,1.15,9450300003.0
2007-12-27 11:25:00,1.1501,1.1508,1.1499,1.1499,7672100019.0
2007-12-27 11:30:00,1.151,1.1511,1.1503,1.1505,8323599970.0
2007-12-27 11:35:00,1.1503,1.1506,1.1502,1.1504,7494899982.0
2007-12-27 11:40:00,1.1504,1.1505,1.1502,1.1505,5071900017.0
2007-12-27 11:45:00,1.15045,1.15065,1.1502,1.1503,3512199982.0
2007-12-27 11:50:00,1.1503,1.1506,1.1502,1.15035,3982199981.0
2007-12-27 11:55:00,1.15035,1.1507,1.1503,1.1506,4156299976.0
2007-12-27 12:00:00,1.1506,1.15095,1.15055,1.15085,2622700009.0
2007-12-27 12:05:00,1.15085,1.15095,1.15065,1.15065,1494400004.0
2007-12-27 12:10:00,1.15065,1.15095,1.1506,1.1506,1072200000.0
2007-12-27 12:15:00,1.1506,1.15075,1.1505,1.1506,1544900001.0
2007-12-27 12:20:00,1.1506,1.1507,1.1505,1.15065,1048299995.0
2007-12-27 12:25:00,1.15065,1.1508,1.15045,1.15055,2971799995.0
2007-12-27 12:30:00,1.15055,1.1512,1.15055,1.1512,1483300010.0
2007-12-27 12:35:00,1.1512,1.1512,1.1504,1.1505,2897500002.0
2007-12-27 12:40:00,1.1505,1.1506,1.15015,1.1503,5249700006.0
2007-12-27 12:45:00,1.1503,1.15045,1.1494,1.1504,5438600010.0
2007-12-27 12:50:00,1.15035,1.15045,1.15015,1.15025,1840200001.0
2007-12-27 12:55:00,1.15025,1.1505,1.15015,1.1504,2899000012.0
2007-12-27 13:00:00,1.1504,1.1506,1.1503,1.1504,3974500009.0
2007-12-27 13:05:00,1.1504,1.1507,1.1503,1.1504,3932100000.0
2007-12-27 13:10:00,1.1504,1.15055,1.15015,1.1503,4864460009.0
2007-12-27 13:15:00,1.1503,1.1504,1.15025,1.1504,1898400009.0
2007-12-27 13:20:00,1.1504,1.1504,1.15005,1.1501,1454500000.0
2007-12-27 13:25:00,1.1501,1.1502,1.14975,1.1501,2789500012.0
2007-12-27 13:30:00,1.1501,1.1503,1.15,1.1503,1548756666.0
2007-12-27 13:35:00,1.15025,1.1503,1.1497,1.1502,2286504740.0
2007-12-27 13:40:00,1.1502,1.1502,1.1499,1.1501,1929199992.0
2007-12-27 13:45:00,1.1501,1.1503,1.1499,1.14995,1674899988.0
2007-12-27 13:50:00,1.14995,1.15015,1.1496,1.1496,2424800005.0
2007-12-27 13:55:00,1.1496,1.1497,1.14935,1.1494,5284199986.0
2007-12-27 14:00:00,1.14945,1.1497,1.14935,1.14935,6527699985.0
2007-12-27 14:05:00,1.1494,1.1496,1.14935,1.1494,4721500016.0
2007-12-27 14:10:00,1.1494,1.1496,1.14895,1.149,5888399996.0
2007-12-27 14:15:00,1.14895,1.1493,1.14885,1.149,5170199970.0
2007-12-27 14:20:00,1.149,1.1496,1.14895,1.14935,6474400002.0
2007-12-27 14:25:00,1.1494,1.1495,1.149,1.14925,6152250021.0
2007-12-27 14:30:00,1.1493,1.1499,1.1493,1.1498,2924699993.0
2007-12-27 14:35:00,1.1498,1.1498,1.1493,1.1496,2503100017.0
2007-12-27 14:40:00,1.1496,1.14965,1.1429,1.1495,2810499989.0
2007-12-27 14:45:00,1.1496,1.14985,1.1496,1.1497,806600002.0
2007-12-27 14:50:00,1.1498,1.1503,1.1497,1.1502,1453699998.0
2007-12-27 14:55:00,1.1502,1.1502,1.1497,1.14975,1452821715.0
2007-12-27 15:00:00,1.14975,1.15,1.14965,1.1498,1687599997.0
2007-12-27 15:05:00,1.1498,1.1499,1.149,1.149,3032200007.0
2007-12-27 15:10:00,1.1491,1.14935,1.14895,1.1493,2843400002.0
2007-12-27 15:15:00,1.1493,1.1493,1.14895,1.1491,4667500000.0
2007-12-27 15:20:00,1.1491,1.1492,1.1489,1.149,2477500006.0
2007-12-27 15:25:00,1.149,1.1491,1.1485,1.14895,2491400000.0
2007-12-27 15:30:00,1.1488,1.1491,1.14765,1.1482,4016099968.0
2007-12-27 15:35:00,1.1482,1.1482,1.1432,1.14545,7035999971.0
2007-12-27 15:40:00,1.1432,1.1448,1.1429,1.14405,7490599975.0
2007-12-27 15:45:00,1.14405,1.1443,1.1432,1.14405,7046400027.0
2007-12-27 15:50:00,1.1441,1.1449,1.14405,1.1445,4701000004.0
2007-12-27 15:55:00,1.14455,1.14455,1.1428,1.1428,5462299920.0
2007-12-27 16:00:00,1.1428,1.14285,1.1421,1.1424,6961200009.0
2007-12-27 16:05:00,1.14235,1.1435,1.1423,1.1432,5322800011.0
2007-12-27 16:10:00,1.14325,1.14405,1.143,1.1438,7204499939.0
2007-12-27 16:15:00,1.1421,1.1435,1.1416,1.14345,2243500000.0
2007-12-27 16:20:00,1.14345,1.14375,1.1432,1.1435,5913820322.0
2007-12-27 16:25:00,1.1435,1.1435,1.143,1.14335,3349499989.0
2007-12-27 16:30:00,1.14335,1.1438,1.1433,1.1434,3019000001.0
2007-12-27 16:35:00,1.14335,1.1439,1.1433,1.1437,4751000002.0
2007-12-27 16:40:00,1.14365,1.1438,1.1434,1.1436,3727199996.0
2007-12-27 16:45:00,1.1436,1.1439,1.1436,1.1438,5422299995.0
2007-12-27 16:50:00,1.1438,1.1438,1.1435,1.1436,4889800015.0
2007-12-27 16:55:00,1.1436,1.1436,1.1429,1.14325,4423699994.0
2007-12-27 17:00:00,1.14325,1.14345,1.143,1.143,5892849991.0
2007-12-27 17:05:00,1.1431,1.1433,1.14265,1.14285,4019999995.0
2007-12-27 17:10:00,1.14285,1.1431,1.1424,1.1425,4825299989.0
2007-12-27 17:15:00,1.1425,1.1426,1.142,1.1425,4503399974.0
2007-12-27 17:20:00,1.1425,1.1429,1.1425,1.1425,1618501213.0
2007-12-27 17:25:00,1.1425,1.1431,1.1425,1.14305,2842500013.0
2007-12-27 17:30:00,1.14305,1.1431,1.14255,1.1427,2899849995.0
2007-12-27 17:35:00,1.1427,1.1429,1.1425,1.1426,5214400017.0
2007-12-27 17:40:00,1.1425,1.1431,1.14245,1.1431,4942199973.0
2007-12-27 17:45:00,1.1431,1.1433,1.1426,1.143,3196099998.0
2007-12-27 17:50:00,1.143,1.1432,1.1427,1.14275,3870000009.0
2007-12-27 17:55:00,1.14275,1.1438,1.1425,1.1436,2361300002.0
2007-12-27 18:00:00,1.1436,1.14385,1.14325,1.14365,4519399992.0
2007-12-27 18:05:00,1.14365,1.1437,1.1425,1.1426,5179699993.0
2007-12-27 18:10:00,1.1427,1.14285,1.1389,1.1422,6094699993.0
2007-12-27 18:15:00,1.1422,1.1423,1.13945,1.1397,7302850014.0
2007-12-27 18:20:00,1.1397,1.1406,1.1396,1.1404,7285700015.0
2007-12-27 18:25:00,1.1404,1.141,1.1385,1.1407,7421849966.0
2007-12-27 18:30:00,1.1407,1.1409,1.1403,1.1408,4558350012.0
2007-12-27 18:35:00,1.1408,1.141,1.1383,1.1385,3239200015.0
2007-12-27 18:40:00,1.1406,1.1407,1.1404,1.1405,5426999975.0
2007-12-27 18:45:00,1.1405,1.1405,1.1382,1.14025,6132099951.0
2007-12-27 18:50:00,1.14025,1.1412,1.137,1.1372,8033200034.0
2007-12-27 18:55:00,1.1408,1.141,1.1407,1.1409,5765599992.0
2007-12-27 19:00:00,1.1409,1.1409,1.1377,1.1377,8177000000.0
2007-12-27 19:05:00,1.1402,1.1402,1.1394,1.1395,4666599987.0
2007-12-27 19:10:00,1.1392,1.1393,1.1372,1.1374,7793799933.0
2007-12-27 19:15:00,1.1392,1.14005,1.1392,1.1395,8460650925.0
2007-12-27 19:20:00,1.1392,1.1392,1.1389,1.1391,6057199965.0
2007-12-27 19:25:00,1.1391,1.1395,1.1384,1.1385,6064600021.0
2007-12-27 19:30:00,1.1378,1.1391,1.1378,1.1391,5813399999.0
2007-12-27 19:35:00,1.1391,1.1393,1.1378,1.1379,4914599986.0
2007-12-27 19:40:00,1.1388,1.1388,1.1379,1.1383,4479000028.0
2007-12-27 19:45:00,1.13825,1.13875,1.1382,1.13875,7095500027.0
2007-12-27 19:50:00,1.13875,1.13875,1.13785,1.13785,4032900002.0
2007-12-27 19:55:00,1.1377,1.1379,1.1373,1.1377,6940099972.0
2007-12-27 20:00:00,1.1376,1.1383,1.1376,1.1383,4935399996.0
2007-12-27 20:05:00,1.1382,1.1383,1.13765,1.1378,4722500001.0
2007-12-27 20:10:00,1.1378,1.13825,1.1377,1.1378,4937299995.0
2007-12-27 20:15:00,1.1378,1.138,1.1376,1.1377,3220999983.0
2007-12-27 20:20:00,1.1377,1.1378,1.1375,1.1376,4355999980.0
2007-12-27 20:25:00,1.1376,1.1382,1.1375,1.13815,3614600006.0
2007-12-27 20:30:00,1.13815,1.1385,1.13815,1.1383,1762400002.0
2007-12-27 20:35:00,1.13825,1.1385,1.13795,1.1383,3364399974.0
2007-12-27 20:40:00,1.1383,1.1387,1.1383,1.13865,3996599989.0
2007-12-27 20:45:00,1.13865,1.1389,1.1386,1.1388,3640099986.0
2007-12-27 20:50:00,1.1388,1.1394,1.1388,1.1394,3135400006.0
2007-12-27 20:55:00,1.1393,1.1394,1.139,1.139,3801799979.0
2007-12-27 21:00:00,1.139,1.139,1.1381,1.13865,3359899987.0
2007-12-27 21:05:00,1.1387,1.1389,1.1383,1.1386,5382399984.0
2007-12-27 21:10:00,1.1385,1.1391,1.13845,1.1389,6679200084.0
2007-12-27 21:15:00,1.1389,1.1391,1.1389,1.1389,4564999982.0
2007-12-27 21:20:00,1.1387,1.1393,1.1387,1.139,5685342363.0
2007-12-27 21:25:00,1.139,1.139,1.1383,1.1385,5567579336.0
2007-12-27 21:30:00,1.1385,1.1389,1.13835,1.1387,2667400009.0
2007-12-27 21:35:00,1.1386,1.1393,1.1385,1.1392,5555500038.0
2007-12-27 21:40:00,1.1392,1.1394,1.1389,1.1394,5289200007.0
2007-12-27 21:45:00,1.1397,1.1397,1.1391,1.13925,5785300033.0
2007-12-27 21:50:00,1.13925,1.1394,1.1391,1.13915,3076900015.0
2007-12-27 21:55:00,1.13915,1.14,1.1388,1.14,5360300015.0
2007-12-27 22:00:00,1.1401,1.1404,1.1385,1.1386,7082899997.0
2007-12-27 22:05:00,1.1386,1.1389,1.1385,1.1388,4338500012.0
2007-12-27 22:10:00,1.1389,1.1399,1.1388,1.1399,4388699973.0
2007-12-27 22:15:00,1.1393,1.1393,1.1389,1.1393,4570899993.0
2007-12-27 22:20:00,1.1393,1.1394,1.1392,1.1392,3444199997.0
2007-12-27 22:25:00,1.1392,1.1397,1.139,1.1392,5305899942.0
2007-12-27 22:30:00,1.1391,1.1393,1.139,1.13905,3675800014.0
2007-12-27 22:35:00,1.1392,1.1401,1.1392,1.1401,3932500008.0
2007-12-27 22:40:00,1.1401,1.1401,1.13985,1.14,2728799990.0
2007-12-27 22:45:00,1.14,1.1401,1.1396,1.1397,3777800013.0
2007-12-27 22:50:00,1.13965,1.1404,1.13965,1.1403,4987500001.0
2007-12-27 22:55:00,1.1404,1.1404,1.14015,1.1403,5612400054.0
2007-12-27 23:00:00,1.1403,1.1408,1.1403,1.1405,4498500014.0
2007-12-27 23:05:00,1.1405,1.1405,1.14,1.1403,3384199978.0
2007-12-27 23:10:00,1.1403,1.1403,1.1401,1.1403,2895800002.0
2007-12-27 23:15:00,1.1403,1.1404,1.14,1.1401,1564699986.0
2007-12-27 23:20:00,1.1401,1.1401,1.1394,1.1395,2455149991.0
2007-12-27 23:25:00,1.1395,1.1395,1.139,1.1394,5078965915.0
2007-12-27 23:30:00,1.1394,1.1396,1.1393,1.1393,3217952424.0
2007-12-27 23:35:00,1.1394,1.1395,1.1393,1.1394,995399203.0
2007-12-27 23:40:00,1.1393,1.1398,1.1393,1.1396,846726187.0
2007-12-27 23:45:00,1.1396,1.1396,1.139,1.1394,1469500008.0
2007-12-27 23:50:00,1.13935,1.1396,1.1386,1.1391,2711700005.0
2007-12-27 23:55:00,1.1391,1.1394,1.1388,1.1388,1958800005.0
2007-12-28 00:00:00,1.1387,1.13895,1.1384,1.1386,2304300000.0
2007-12-28 00:05:00,1.1386,1.1388,1.1383,1.1388,2648300002.0
2007-12-28 00:10:00,1.1389,1.1391,1.1389,1.1391,1011999999.0
2007-12-28 00:15:00,1.1391,1.1396,1.1389,1.1396,1504499984.0
2007-12-28 00:20:00,1.1395,1.1399,1.1394,1.1399,986299988.0
2007-12-28 00:25:00,1.1399,1.14,1.13935,1.13945,365599998.0
2007-12-28 00:30:00,1.14018,1.14035,1.13945,1.14015,457100001.0
2007-12-28 00:35:00,1.14015,1.14025,1.1397,1.13995,267400000.0
2007-12-28 00:40:00,1.1399,1.1399,1.13965,1.1398,199900001.0
2007-12-28 00:45:00,1.1398,1.1404,1.1396,1.1402,444700000.0
2007-12-28 00:50:00,1.1402,1.14065,1.1401,1.1401,541799998.0
2007-12-28 00:55:00,1.1402,1.1402,1.1401,1.1402,1267199974.0
2007-12-28 01:00:00,1.1402,1.14055,1.13985,1.1403,685199999.0
2007-12-28 01:05:00,1.1402,1.1405,1.1402,1.1405,142000000.0
2007-12-28 01:10:00,1.1405,1.14055,1.14005,1.1403,377200000.0
2007-12-28 01:15:00,1.14025,1.14035,1.13973,1.14025,266500000.0
2007-12-28 01:20:00,1.1402,1.1404,1.14015,1.1403,333900000.0
2007-12-28 01:25:00,1.1404,1.1404,1.1402,1.1402,82800000.0
2007-12-28 01:30:00,1.1402,1.1407,1.14005,1.1404,81600000.0
2007-12-28 01:35:00,1.13996,1.1404,1.13982,1.1403,210700000.0
2007-12-28 01:40:00,1.1403,1.1403,1.1402,1.1402,236200000.0
2007-12-28 01:45:00,1.1402,1.1402,1.1397,1.14015,418100000.0
2007-12-28 01:50:00,1.1402,1.1403,1.1401,1.1402,738200003.0
2007-12-28 01:55:00,1.1403,1.1403,1.14005,1.14015,193300000.0
2007-12-28 02:00:00,1.1402,1.14025,1.1401,1.1402,142000000.0
2007-12-28 02:05:00,1.1401,1.14025,1.1396,1.1397,925900000.0
2007-12-28 02:10:00,1.13965,1.1397,1.1395,1.13965,183200000.0
2007-12-28 02:15:00,1.13965,1.13985,1.1395,1.1395,1017599993.0
2007-12-28 02:20:00,1.13965,1.13985,1.13965,1.1398,401099999.0
2007-12-28 02:25:00,1.1398,1.1398,1.13945,1.1395,659099995.0
2007-12-28 02:30:00,1.1395,1.13965,1.1393,1.1396,689199992.0
2007-12-28 02:35:00,1.1396,1.1399,1.1395,1.1399,385400000.0
2007-12-28 02:40:00,1.1398,1.1399,1.13975,1.1398,190899999.0
2007-12-28 02:45:00,1.1398,1.1402,1.1398,1.1401,1254700000.0
2007-12-28 02:50:00,1.1401,1.1406,1.14005,1.1405,2392000001.0
2007-12-28 02:55:00,1.1405,1.1408,1.14,1.1408,3072699999.0
2007-12-28 03:00:00,1.1408,1.14115,1.1407,1.14075,1055700011.0
2007-12-28 03:05:00,1.14075,1.1408,1.1406,1.1408,947899997.0
2007-12-28 03:10:00,1.1408,1.14135,1.1408,1.1411,2119400012.0
2007-12-28 03:15:00,1.1411,1.1413,1.1408,1.141,1674500014.0
2007-12-28 03:20:00,1.141,1.1412,1.1409,1.141,462399998.0
2007-12-28 03:25:00,1.141,1.1412,1.1409,1.141,410000000.0
2007-12-28 03:30:00,1.141,1.1412,1.141,1.14115,542500001.0
2007-12-28 03:35:00,1.14115,1.14115,1.14055,1.1407,1437000002.0
2007-12-28 03:40:00,1.1405,1.1408,1.1405,1.1408,831800003.0
2007-12-28 03:45:00,1.1408,1.1408,1.14055,1.1406,1148300005.0
2007-12-28 03:50:00,1.1406,1.1406,1.1404,1.1405,917899999.0
2007-12-28 03:55:00,1.1406,1.1406,1.1401,1.1401,1388400016.0
2007-12-28 04:00:00,1.1401,1.1401,1.13945,1.1397,2471800013.0
2007-12-28 04:05:00,1.1397,1.1402,1.1397,1.13995,2211399995.0
2007-12-28 04:10:00,1.14,1.14,1.1398,1.14,1025699999.0
2007-12-28 04:15:00,1.1399,1.1401,1.1398,1.14,684300006.0
2007-12-28 04:20:00,1.14,1.1403,1.14,1.1401,717600001.0
2007-12-28 04:25:00,1.1401,1.1403,1.1396,1.13995,1836299998.0
2007-12-28 04:30:00,1.13985,1.1402,1.13985,1.14005,528700003.0
2007-12-28 04:35:00,1.14,1.1404,1.14,1.14015,941700004.0
2007-12-28 04:40:00,1.14015,1.14015,1.14,1.1401,278900000.0
2007-12-28 04:45:00,1.1401,1.1402,1.14,1.1401,1132499987.0
2007-12-28 04:50:00,1.1401,1.1403,1.1401,1.1403,485499997.0
2007-12-28 04:55:00,1.1403,1.1404,1.14025,1.1403,351400000.0
2007-12-28 05:00:00,1.1403,1.1405,1.1402,1.14045,644299995.0
2007-12-28 05:05:00,1.1405,1.1406,1.1403,1.1403,779500002.0
2007-12-28 05:10:00,1.1403,1.1403,1.14015,1.1403,392400000.0
2007-12-28 05:15:00,1.14027,1.14034,1.13978,1.1403,121800000.0
2007-12-28 05:20:00,1.14022,1.1405,1.13997,1.1403,241200000.0
2007-12-28 05:25:00,1.13986,1.1406,1.13986,1.1405,381500004.0
2007-12-28 05:30:00,1.1405,1.14075,1.14035,1.1407,232900000.0
2007-12-28 05:35:00,1.1407,1.1407,1.1405,1.1407,520199997.0
2007-12-28 05:40:00,1.1407,1.1407,1.1404,1.1405,204800000.0
2007-12-28 05:45:00,1.1406,1.1407,1.14035,1.14065,130300000.0
2007-12-28 05:50:00,1.1406,1.14065,1.1403,1.1403,663900000.0
2007-12-28 05:55:00,1.1404,1.1407,1.1402,1.1403,1801900000.0
2007-12-28 06:00:00,1.1403,1.1405,1.1402,1.14035,588299996.0
2007-12-28 06:05:00,1.14035,1.1405,1.1403,1.1405,346400001.0
2007-12-28 06:10:00,1.1405,1.1405,1.1401,1.1404,893999996.0
2007-12-28 06:15:00,1.1404,1.14065,1.1402,1.1405,565600000.0
2007-12-28 06:20:00,1.1405,1.14065,1.1404,1.1406,207600002.0
2007-12-28 06:25:00,1.1405,1.1407,1.14045,1.1407,437700004.0
2007-12-28 06:30:00,1.1407,1.1408,1.1404,1.1407,1498199998.0
2007-12-28 06:35:00,1.14055,1.1407,1.14015,1.14065,1767600002.0
2007-12-28 06:40:00,1.14065,1.1408,1.14045,1.1405,609799999.0
2007-12-28 06:45:00,1.1405,1.1407,1.1404,1.1405,965100000.0
2007-12-28 06:50:00,1.1405,1.1405,1.14025,1.1403,335099999.0
2007-12-28 06:55:00,1.1402,1.1405,1.1401,1.1401,452000000.0
2007-12-28 07:00:00,1.1402,1.1403,1.1401,1.1402,1142099995.0
2007-12-28 07:05:00,1.1402,1.1405,1.1402,1.1403,870400001.0
2007-12-28 07:10:00,1.1403,1.1403,1.1399,1.1399,483300000.0
2007-12-28 07:15:00,1.14,1.1401,1.1398,1.14,867400001.0
2007-12-28 07:20:00,1.1399,1.1403,1.1398,1.14005,1377499991.0
2007-12-28 07:25:00,1.14005,1.14005,1.1394,1.1395,1639399999.0
2007-12-28 07:30:00,1.1395,1.1395,1.13925,1.1393,879299998.0
2007-12-28 07:35:00,1.13925,1.1393,1.139,1.139,650199997.0
2007-12-28 07:40:00,1.139,1.13915,1.13715,1.138,5045500009.0
2007-12-28 07:45:00,1.138,1.1381,1.1377,1.138,1658600007.0
2007-12-28 07:50:00,1.138,1.1381,1.1377,1.13795,2479700017.0
2007-12-28 07:55:00,1.13795,1.1382,1.13725,1.1381,1287100004.0
2007-12-28 08:00:00,1.1381,1.1385,1.1378,1.1378,415000002.0
2007-12-28 08:05:00,1.1378,1.1381,1.1375,1.1379,1376600014.0
2007-12-28 08:10:00,1.1379,1.1379,1.1375,1.1378,474900003.0
2007-12-28 08:15:00,1.1378,1.138,1.1376,1.13765,1790499994.0
2007-12-28 08:20:00,1.1378,1.1378,1.13735,1.13755,766299997.0
2007-12-28 08:25:00,1.1376,1.1377,1.1372,1.1373,730400004.0
2007-12-28 08:30:00,1.13735,1.1376,1.137,1.137,877300001.0
2007-12-28 08:35:00,1.137,1.1374,1.13695,1.137,803400007.0
2007-12-28 08:40:00,1.137,1.137,1.1365,1.1369,1835300015.0
2007-12-28 08:45:00,1.1369,1.13735,1.13685,1.1369,1155800000.0
2007-12-28 08:50:00,1.1369,1.1369,1.1367,1.1367,119300000.0
2007-12-28 08:55:00,1.1367,1.13755,1.1367,1.1372,943900012.0
2007-12-28 09:00:00,1.1372,1.1376,1.1371,1.1373,933900007.0
2007-12-28 09:05:00,1.1373,1.1373,1.13655,1.13725,1062899999.0
2007-12-28 09:10:00,1.1372,1.13725,1.1367,1.1367,785800000.0
2007-12-28 09:15:00,1.13675,1.1368,1.136,1.13635,475500000.0
2007-12-28 09:20:00,1.13635,1.13635,1.136,1.136,1066399985.0
2007-12-28 09:25:00,1.136,1.1362,1.13575,1.13595,2403300000.0
2007-12-28 09:30:00,1.13595,1.1362,1.13585,1.1362,1265099997.0
2007-12-28 09:35:00,1.1362,1.1363,1.1354,1.13545,868999998.0
2007-12-28 09:40:00,1.1354,1.13565,1.1347,1.1351,852200002.0
2007-12-28 09:45:00,1.1351,1.13525,1.1346,1.13475,291100000.0
2007-12-28 09:50:00,1.13475,1.1352,1.13465,1.1351,495099999.0
2007-12-28 09:55:00,1.1351,1.1359,1.135,1.1354,927700002.0
2007-12-28 10:00:00,1.1354,1.1358,1.1354,1.13545,735000000.0
2007-12-28 10:05:00,1.1355,1.1358,1.13505,1.13515,493300000.0
2007-12-28 10:10:00,1.13515,1.1356,1.13495,1.1354,309400000.0
2007-12-28 10:15:00,1.13545,1.13555,1.13495,1.13505,502200000.0
2007-12-28 10:20:00,1.13505,1.13555,1.13495,1.1353,771757251.0
2007-12-28 10:25:00,1.1353,1.1353,1.1347,1.1349,1936728624.0
2007-12-28 10:30:00,1.1349,1.1351,1.1347,1.13495,3105299997.0
2007-12-28 10:35:00,1.13495,1.13515,1.13465,1.135,1948579753.0
2007-12-28 10:40:00,1.135,1.13515,1.1347,1.13505,1291099999.0
2007-12-28 10:45:00,1.13505,1.1351,1.1346,1.1348,2397000001.0
2007-12-28 10:50:00,1.1348,1.1351,1.13475,1.1351,1454921467.0
2007-12-28 10:55:00,1.1351,1.1351,1.13455,1.1349,1217988313.0
2007-12-28 11:00:00,1.13495,1.13495,1.1345,1.1345,1019400000.0
2007-12-28 11:05:00,1.1345,1.13455,1.1338,1.1339,1939499995.0
2007-12-28 11:10:00,1.1339,1.134,1.13305,1.1333,2531800002.0
2007-12-28 11:15:00,1.13335,1.13365,1.1332,1.1336,926100003.0
2007-12-28 11:20:00,1.13365,1.1343,1.1335,1.13405,923950000.0
2007-12-28 11:25:00,1.1341,1.1348,1.13375,1.13415,2262900019.0
2007-12-28 11:30:00,1.1342,1.13435,1.13355,1.13365,1579000004.0
2007-12-28 11:35:00,1.13365,1.13365,1.1332,1.1332,2869800018.0
2007-12-28 11:40:00,1.1332,1.1333,1.1327,1.1327,4417400007.0
2007-12-28 11:45:00,1.13265,1.1329,1.13245,1.13265,1951200002.0
2007-12-28 11:50:00,1.1327,1.133,1.13245,1.1326,2806699998.0
2007-12-28 11:55:00,1.1326,1.1327,1.1325,1.1325,1092143870.0
2007-12-28 12:00:00,1.1325,1.133,1.13245,1.1329,1230200000.0
2007-12-28 12:05:00,1.1329,1.13305,1.13285,1.1329,1780699993.0
2007-12-28 12:10:00,1.1329,1.1331,1.13255,1.1328,2145599998.0
2007-12-28 12:15:00,1.1328,1.1329,1.13195,1.13195,2024099996.0
2007-12-28 12:20:00,1.13195,1.13205,1.13125,1.1316,1823200000.0
2007-12-28 12:25:00,1.1316,1.13225,1.1316,1.132,1127200000.0
2007-12-28 12:30:00,1.132,1.132,1.1295,1.1307,3358050000.0
2007-12-28 12:35:00,1.13075,1.1309,1.12905,1.12945,2945599984.0
2007-12-28 12:40:00,1.12945,1.12975,1.1285,1.12935,4083300006.0
2007-12-28 12:45:00,1.1293,1.1296,1.12895,1.12945,2137200014.0
2007-12-28 12:50:00,1.12945,1.13,1.12935,1.1299,1975600003.0
2007-12-28 12:55:00,1.1299,1.13045,1.12975,1.1304,2672599971.0
2007-12-28 13:00:00,1.1304,1.13045,1.12965,1.12965,3462499982.0
2007-12-28 13:05:00,1.1297,1.1298,1.1287,1.1287,2963999995.0
2007-12-28 13:10:00,1.12875,1.1288,1.12745,1.1281,3771799996.0
2007-12-28 13:15:00,1.128,1.1287,1.12795,1.12865,1536499995.0
2007-12-28 13:20:00,1.12865,1.12865,1.1282,1.1283,1160900000.0
2007-12-28 13:25:00,1.1283,1.1289,1.1283,1.12845,1841500012.0
2007-12-28 13:30:00,1.12845,1.1287,1.1284,1.1287,946599996.0
2007-12-28 13:35:00,1.1287,1.1294,1.1286,1.12915,1014500001.0
2007-12-28 13:40:00,1.12915,1.1292,1.1288,1.1289,2778700012.0
2007-12-28 13:45:00,1.12885,1.12895,1.12855,1.1286,1898399995.0
2007-12-28 13:50:00,1.1286,1.129,1.1284,1.1289,888899997.0
2007-12-28 13:55:00,1.1289,1.129,1.12855,1.1286,1487099979.0
2007-12-28 14:00:00,1.1286,1.1296,1.1286,1.1296,1364300001.0
2007-12-28 14:05:00,1.1296,1.1298,1.12905,1.1292,457100000.0
2007-12-28 14:10:00,1.12915,1.12975,1.12905,1.1294,218300000.0
2007-12-28 14:15:00,1.1294,1.12975,1.12925,1.12945,305599998.0
2007-12-28 14:20:00,1.1292,1.12945,1.1291,1.12925,1186300002.0
2007-12-28 14:25:00,1.12925,1.1298,1.1291,1.1297,1726699999.0
2007-12-28 14:30:00,1.1297,1.1298,1.1292,1.12965,676400002.0
2007-12-28 14:35:00,1.1297,1.13005,1.12935,1.1299,700499999.0
2007-12-28 14:40:00,1.1299,1.1303,1.12945,1.1295,5494999976.0
2007-12-28 14:45:00,1.12955,1.12975,1.12955,1.12965,1676399996.0
2007-12-28 14:50:00,1.1296,1.1299,1.12955,1.1299,910599996.0
2007-12-28 14:55:00,1.1299,1.1303,1.12985,1.13015,1009700000.0
2007-12-28 15:00:00,1.13015,1.1302,1.1296,1.1297,1726299990.0
2007-12-28 15:05:00,1.1297,1.12975,1.1294,1.12955,1223800007.0
2007-12-28 15:10:00,1.12955,1.13,1.1295,1.1299,2102500009.0
2007-12-28 15:15:00,1.12995,1.1312,1.1299,1.1312,3255000009.0
2007-12-28 15:20:00,1.1312,1.13205,1.1311,1.13195,3434200010.0
2007-12-28 15:25:00,1.13195,1.13205,1.13145,1.1316,4068499995.0
2007-12-28 15:30:00,1.1316,1.1329,1.1314,1.1328,1483150000.0
2007-12-28 15:35:00,1.1328,1.13285,1.1319,1.13215,1951300002.0
2007-12-28 15:40:00,1.13215,1.13215,1.13145,1.1315,1941500005.0
2007-12-28 15:45:00,1.1315,1.13175,1.13145,1.13155,2333099988.0
2007-12-28 15:50:00,1.1315,1.1316,1.1311,1.13125,2307400000.0
2007-12-28 15:55:00,1.1313,1.1314,1.13115,1.13125,1370599990.0
2007-12-28 16:00:00,1.1313,1.13185,1.13125,1.13135,2698999999.0
2007-12-28 16:05:00,1.1313,1.13135,1.1304,1.13045,2693999989.0
2007-12-28 16:10:00,1.13045,1.13045,1.12965,1.1298,2387199998.0
2007-12-28 16:15:00,1.1298,1.13,1.12945,1.13,2613049991.0
2007-12-28 16:20:00,1.13,1.1307,1.12985,1.1307,3153200005.0
2007-12-28 16:25:00,1.1307,1.1307,1.1299,1.12995,1830799999.0
2007-12-28 16:30:00,1.12995,1.1305,1.12995,1.1302,1891299995.0
2007-12-28 16:35:00,1.1302,1.13025,1.12955,1.12995,1477250000.0
2007-12-28 16:40:00,1.12995,1.13035,1.1297,1.13015,2151199989.0
2007-12-28 16:45:00,1.13025,1.13085,1.13015,1.1308,4100800000.0
2007-12-28 16:50:00,1.1308,1.131,1.1305,1.13095,1294500001.0
2007-12-28 16:55:00,1.13095,1.1311,1.13,1.1301,2060099993.0
2007-12-28 17:00:00,1.1301,1.13015,1.12775,1.12775,2222799997.0
2007-12-28 17:05:00,1.1278,1.1279,1.12645,1.1278,3014500000.0
2007-12-28 17:10:00,1.12785,1.12895,1.1275,1.1275,2488800001.0
2007-12-28 17:15:00,1.12755,1.1279,1.1265,1.12745,1532899998.0
2007-12-28 17:20:00,1.12745,1.1282,1.1272,1.128,1384900000.0
2007-12-28 17:25:00,1.128,1.128,1.1273,1.1276,1244300000.0
2007-12-28 17:30:00,1.1276,1.1276,1.1271,1.1272,1208000002.0
2007-12-28 17:35:00,1.12725,1.12745,1.1271,1.1274,586100000.0
2007-12-28 17:40:00,1.12735,1.1276,1.12705,1.12755,289650000.0
2007-12-28 17:45:00,1.12755,1.12805,1.1274,1.1279,289200000.0
2007-12-28 17:50:00,1.1279,1.12815,1.1276,1.12765,749900002.0
2007-12-28 17:55:00,1.12765,1.1292,1.12755,1.12915,1611700000.0
2007-12-28 18:00:00,1.1292,1.1292,1.1283,1.1285,2710600004.0
2007-12-28 18:05:00,1.1285,1.1289,1.1284,1.12885,2454299990.0
2007-12-28 18:10:00,1.12885,1.12945,1.1288,1.1294,2850099995.0
2007-12-28 18:15:00,1.1294,1.1298,1.1294,1.12955,1995150004.0
2007-12-28 18:20:00,1.12955,1.12975,1.12945,1.1296,1130700001.0
2007-12-28 18:25:00,1.1296,1.1296,1.12895,1.1296,1620000000.0
2007-12-28 18:30:00,1.12955,1.1296,1.129,1.129,1745600007.0
2007-12-28 18:35:00,1.129,1.12905,1.12835,1.1285,1352000000.0
2007-12-28 18:40:00,1.12845,1.1289,1.12785,1.1279,1646100001.0
2007-12-28 18:45:00,1.1279,1.1279,1.1273,1.12745,2132299996.0
2007-12-28 18:50:00,1.1275,1.128,1.12745,1.12745,2560900004.0
2007-12-28 18:55:00,1.1275,1.128,1.12735,1.1275,1995100000.0
2007-12-28 19:00:00,1.1275,1.1276,1.127,1.1271,1646600000.0
2007-12-28 19:05:00,1.1271,1.1275,1.12705,1.1273,1683900000.0
2007-12-28 19:10:00,1.1273,1.1275,1.1272,1.12735,1522300009.0
2007-12-28 19:15:00,1.1274,1.1275,1.1273,1.1273,1605000000.0
2007-12-28 19:20:00,1.1273,1.1277,1.1272,1.1277,1298840001.0
2007-12-28 19:25:00,1.1277,1.1277,1.12725,1.1277,1450399995.0
2007-12-28 19:30:00,1.1277,1.128,1.12765,1.1278,2002900000.0
2007-12-28 19:35:00,1.1278,1.1278,1.12755,1.1276,1222400000.0
2007-12-28 19:40:00,1.12755,1.1277,1.1272,1.12725,1306000000.0
2007-12-28 19:45:00,1.1273,1.1273,1.12665,1.1267,758500000.0
2007-12-28 19:50:00,1.12675,1.1272,1.1267,1.1271,1056199999.0
2007-12-28 19:55:00,1.1271,1.1274,1.12705,1.1274,487400000.0
2007-12-28 20:00:00,1.1274,1.1275,1.1271,1.12745,816699999.0
2007-12-28 20:05:00,1.12735,1.1278,1.12735,1.1278,762000003.0
2007-12-28 20:10:00,1.12765,1.12775,1.12765,1.12765,312700000.0
2007-12-28 20:15:00,1.12765,1.1278,1.1276,1.1277,909400000.0
2007-12-28 20:20:00,1.12765,1.1277,1.12725,1.1276,1040600002.0
2007-12-28 20:25:00,1.1276,1.1279,1.1275,1.12765,870100002.0
2007-12-28 20:30:00,1.12765,1.12765,1.12725,1.12725,1473800001.0
2007-12-28 20:35:00,1.12725,1.12745,1.1272,1.1273,1294900006.0
2007-12-28 20:40:00,1.1273,1.1278,1.12725,1.12765,930600004.0
2007-12-28 20:45:00,1.1277,1.1279,1.12755,1.1276,807299999.0
2007-12-28 20:50:00,1.1276,1.1278,1.12755,1.12775,606799999.0
2007-12-28 20:55:00,1.12775,1.1278,1.12745,1.12745,466200000.0
2007-12-28 21:00:00,1.12745,1.1275,1.12715,1.1272,1368600001.0
2007-12-28 21:05:00,1.1273,1.1274,1.12715,1.1272,330999996.0
2007-12-28 21:10:00,1.1272,1.1275,1.127,1.1274,1509900005.0
2007-12-28 21:15:00,1.1274,1.12775,1.1274,1.1277,1612500002.0
2007-12-28 21:20:00,1.1277,1.1279,1.1275,1.1275,904300001.0
2007-12-28 21:25:00,1.12755,1.1279,1.1275,1.12785,771600000.0
2007-12-28 21:30:00,1.1279,1.1282,1.1279,1.1282,1444099998.0
2007-12-28 21:35:00,1.1282,1.1282,1.12733,1.1278,785000000.0
2007-12-28 21:40:00,1.1278,1.1278,1.12715,1.12725,786599999.0
2007-12-28 21:45:00,1.12725,1.12725,1.12685,1.12685,1747699995.0
2007-12-28 21:50:00,1.12685,1.1269,1.1263,1.1266,1764999993.0
2007-12-28 21:55:00,1.12655,1.1272,1.1264,1.12655,3290100008.0
2007-12-28 22:00:00,1.12655,1.12655,1.1258,1.1263,2944700008.0
2007-12-28 22:05:00,1.1263,1.1264,1.12615,1.1264,1214999995.0
2007-12-28 22:10:00,1.1264,1.1266,1.1263,1.12645,907699992.0
2007-12-28 22:15:00,1.12645,1.1266,1.1263,1.12645,1585400001.0
2007-12-28 22:20:00,1.1264,1.1267,1.1264,1.1267,519700000.0
2007-12-28 22:25:00,1.1267,1.1274,1.1267,1.1274,775000001.0
2007-12-28 22:30:00,1.12735,1.1274,1.12715,1.12725,401399997.0
2007-12-28 22:35:00,1.12725,1.12725,1.12695,1.1271,698800002.0
2007-12-28 22:40:00,1.1271,1.12735,1.12705,1.12735,767762120.0
2007-12-28 22:45:00,1.12735,1.1275,1.12705,1.1271,428800000.0
2007-12-28 22:50:00,1.1271,1.1271,1.12665,1.127,280825719.0
2007-12-28 22:55:00,1.127,1.12705,1.1267,1.12685,732672718.0
2007-12-28 23:00:00,1.1268,1.1271,1.12661,1.12687,1705600007.0
2007-12-28 23:05:00,1.12672,1.12691,1.12648,1.12691,1047099998.0
2007-12-28 23:10:00,1.12698,1.12701,1.12666,1.12681,622900002.0
2007-12-28 23:15:00,1.12697,1.12737,1.12669,1.12693,765900001.0
2007-12-28 23:20:00,1.12675,1.12719,1.12674,1.12696,972099998.0
2007-12-28 23:25:00,1.12699,1.12708,1.12663,1.12701,938300003.0
2007-12-28 23:30:00,1.12705,1.12717,1.12571,1.12571,2393399999.0
2007-12-28 23:35:00,1.1261,1.12668,1.1261,1.12633,3113099994.0
2007-12-28 23:40:00,1.1263,1.12642,1.1258,1.12625,780999998.0
2007-12-28 23:45:00,1.12626,1.12679,1.12595,1.12612,1171700004.0
2007-12-28 23:50:00,1.12575,1.12612,1.12571,1.12601,573800003.0
2007-12-28 23:55:00,1.12602,1.12609,1.12537,1.12544,1203400001.0
2007-12-31 00:00:00,1.1278,1.12868,1.1276,1.12812,1173299997.0
2007-12-31 00:05:00,1.1284,1.12876,1.12775,1.1285,671299998.0
2007-12-31 00:10:00,1.12822,1.1285,1.12792,1.12805,450099998.0
2007-12-31 00:15:00,1.1282,1.12852,1.12732,1.12798,444599997.0
2007-12-31 00:20:00,1.12805,1.12821,1.12724,1.12821,631499998.0
2007-12-31 00:25:00,1.12804,1.12835,1.12757,1.12835,421600001.0
2007-12-31 00:30:00,1.12838,1.1288,1.1277,1.1284,998400000.0
2007-12-31 00:35:00,1.1284,1.1286,1.1283,1.1285,284000000.0
2007-12-31 00:40:00,1.1285,1.1285,1.1281,1.1281,445800000.0
2007-12-31 00:45:00,1.1272,1.1282,1.1272,1.1278,472800000.0
2007-12-31 00:50:00,1.128,1.1282,1.127,1.1276,545200000.0
2007-12-31 00:55:00,1.1277,1.1277,1.127,1.1273,1168400000.0
2007-12-31 01:00:00,1.1273,1.1278,1.1268,1.12753,636900000.0
2007-12-31 01:05:00,1.1278,1.1278,1.12742,1.1277,187600000.0
2007-12-31 01:10:00,1.12725,1.1277,1.12685,1.1273,1448300000.0
2007-12-31 01:15:00,1.12665,1.1276,1.12665,1.1275,406899994.0
2007-12-31 01:20:00,1.1275,1.1275,1.12665,1.1275,435000001.0
2007-12-31 01:25:00,1.1275,1.1278,1.1272,1.1276,1344399990.0
2007-12-31 01:30:00,1.1276,1.12785,1.1272,1.1272,243000000.0
2007-12-31 01:35:00,1.1272,1.1274,1.1267,1.1272,207100000.0
2007-12-31 01:40:00,1.1272,1.1272,1.1265,1.1267,355100000.0
2007-12-31 01:45:00,1.1267,1.1267,1.1258,1.1261,764300000.0
2007-12-31 01:50:00,1.1261,1.1261,1.1258,1.1259,368900000.0
2007-12-31 01:55:00,1.1259,1.1259,1.1255,1.1256,175000000.0
2007-12-31 02:00:00,1.1256,1.1259,1.12515,1.1253,545000000.0
2007-12-31 02:05:00,1.1253,1.1253,1.1252,1.1252,110600000.0
2007-12-31 02:10:00,1.1253,1.12535,1.12495,1.1251,715100000.0
2007-12-31 02:15:00,1.1251,1.1251,1.1248,1.12495,485700000.0
2007-12-31 02:20:00,1.12495,1.12505,1.12485,1.125,216400000.0
2007-12-31 02:25:00,1.125,1.1251,1.125,1.1251,275300000.0
2007-12-31 02:30:00,1.1251,1.1251,1.125,1.125,71300000.0
2007-12-31 02:35:00,1.125,1.125,1.1246,1.1248,143400000.0
2007-12-31 02:40:00,1.12485,1.1249,1.12452,1.1248,921300000.0
2007-12-31 02:45:00,1.1248,1.1249,1.12425,1.12465,315600000.0
2007-12-31 02:50:00,1.1247,1.1248,1.12421,1.1246,551399995.0
2007-12-31 02:55:00,1.1246,1.1246,1.12375,1.1241,1333400000.0
2007-12-31 03:00:00,1.1241,1.1242,1.1236,1.1237,1590500003.0
2007-12-31 03:05:00,1.1238,1.1239,1.1233,1.1235,2029500001.0
2007-12-31 03:10:00,1.1235,1.1235,1.12335,1.1234,1156399994.0
2007-12-31 03:15:00,1.1234,1.1237,1.12305,1.1232,1469200000.0
2007-12-31 03:20:00,1.1232,1.12445,1.12315,1.1239,1486200003.0
2007-12-31 03:25:00,1.1239,1.1242,1.12325,1.1237,1320600000.0
2007-12-31 03:30:00,1.1237,1.1242,1.1233,1.1239,1056300000.0
2007-12-31 03:35:00,1.124,1.1244,1.1236,1.1241,289232968.0
2007-12-31 03:40:00,1.1241,1.1241,1.1234,1.1235,208800000.0
2007-12-31 03:45:00,1.1235,1.12405,1.1235,1.124,415800000.0
2007-12-31 03:50:00,1.1241,1.1241,1.1235,1.1237,163500000.0
2007-12-31 03:55:00,1.1237,1.12405,1.1237,1.124,93600000.0
2007-12-31 04:00:00,1.124,1.1241,1.1237,1.1241,161300000.0
2007-12-31 04:05:00,1.1241,1.1241,1.1234,1.1238,276800000.0
2007-12-31 04:10:00,1.1238,1.1239,1.1234,1.1239,107600000.0
2007-12-31 04:15:00,1.12355,1.1239,1.12355,1.1239,148400000.0
2007-12-31 04:20:00,1.1237,1.124,1.1235,1.1237,311300000.0
2007-12-31 04:25:00,1.1237,1.124,1.1234,1.1235,214700000.0
2007-12-31 04:30:00,1.1235,1.1238,1.1233,1.1236,219100000.0
2007-12-31 04:35:00,1.1236,1.1236,1.12308,1.12329,569800000.0
2007-12-31 04:40:00,1.1236,1.1236,1.12311,1.1236,184800000.0
2007-12-31 04:45:00,1.1236,1.12365,1.1229,1.123,454500000.0
2007-12-31 04:50:00,1.123,1.1236,1.123,1.1231,318500000.0
2007-12-31 04:55:00,1.1231,1.1232,1.12295,1.1231,1104300000.0
2007-12-31 05:00:00,1.1231,1.1232,1.12275,1.12295,228200000.0
2007-12-31 05:05:00,1.1232,1.12325,1.12275,1.1231,424800005.0
2007-12-31 05:10:00,1.1231,1.1234,1.1228,1.1228,173400000.0
2007-12-31 05:15:00,1.12305,1.12305,1.1228,1.1229,248600000.0
2007-12-31 05:20:00,1.1229,1.123,1.12255,1.12268,858900001.0
2007-12-31 05:25:00,1.1229,1.1231,1.1228,1.1229,386300002.0
2007-12-31 05:30:00,1.1229,1.123,1.1225,1.1227,801499995.0
2007-12-31 05:35:00,1.1225,1.1229,1.1225,1.1228,367100001.0
2007-12-31 05:40:00,1.12255,1.1229,1.12255,1.1229,432400000.0
2007-12-31 05:45:00,1.1228,1.1229,1.1226,1.1228,304900000.0
2007-12-31 05:50:00,1.1228,1.1228,1.12255,1.12255,202300000.0
2007-12-31 05:55:00,1.1228,1.123,1.12255,1.1229,251800000.0
2007-12-31 06:00:00,1.1229,1.12295,1.1228,1.1229,575299994.0
2007-12-31 06:05:00,1.1228,1.1229,1.1227,1.1229,407299997.0
2007-12-31 06:10:00,1.1229,1.1229,1.12255,1.1228,310799998.0
2007-12-31 06:15:00,1.1227,1.12295,1.1227,1.1229,223600004.0
2007-12-31 06:20:00,1.12265,1.1229,1.1226,1.1229,184600000.0
2007-12-31 06:25:00,1.12265,1.123,1.12265,1.1228,408700000.0
2007-12-31 06:30:00,1.1228,1.1229,1.1226,1.1229,276800000.0
2007-12-31 06:35:00,1.1229,1.1231,1.12245,1.1229,800000000.0
2007-12-31 06:40:00,1.1229,1.1229,1.1225,1.12255,382000000.0
2007-12-31 06:45:00,1.1227,1.1231,1.12263,1.12292,314100000.0
2007-12-31 06:50:00,1.123,1.1232,1.1227,1.123,756200000.0
2007-12-31 06:55:00,1.123,1.1232,1.12285,1.1232,419800000.0
2007-12-31 07:00:00,1.1232,1.1233,1.1229,1.1231,301199999.0
2007-12-31 07:05:00,1.1232,1.1236,1.1231,1.1234,220300000.0
2007-12-31 07:10:00,1.1234,1.1234,1.1229,1.1232,300399995.0
2007-12-31 07:15:00,1.1232,1.1235,1.1229,1.1231,189400000.0
2007-12-31 07:20:00,1.1231,1.1232,1.1229,1.1229,314100000.0
2007-12-31 07:25:00,1.1229,1.12305,1.12254,1.1229,336000000.0
2007-12-31 07:30:00,1.12272,1.1229,1.12248,1.1229,494400000.0
2007-12-31 07:35:00,1.1229,1.1229,1.1225,1.12282,185800000.0
2007-12-31 07:40:00,1.1225,1.1228,1.12245,1.1228,131700000.0
2007-12-31 07:45:00,1.12245,1.123,1.12245,1.12275,84300000.0
2007-12-31 07:50:00,1.1227,1.1228,1.1226,1.1228,71300000.0
2007-12-31 07:55:00,1.1227,1.123,1.1225,1.12255,247000000.0
2007-12-31 08:00:00,1.1225,1.1229,1.1224,1.1225,891799991.0
2007-12-31 08:05:00,1.12255,1.1228,1.12245,1.12245,280199997.0
2007-12-31 08:10:00,1.1226,1.1228,1.1225,1.1228,205700000.0
2007-12-31 08:15:00,1.1228,1.1228,1.1226,1.12275,367000000.0
2007-12-31 08:20:00,1.1227,1.12275,1.12245,1.1227,203200000.0
2007-12-31 08:25:00,1.1227,1.12275,1.1225,1.1227,160600000.0
2007-12-31 08:30:00,1.1227,1.1228,1.12245,1.12245,309800000.0
2007-12-31 08:35:00,1.1227,1.12275,1.1224,1.12245,171200000.0
2007-12-31 08:40:00,1.1227,1.1227,1.12235,1.1226,334499998.0
2007-12-31 08:45:00,1.1226,1.1229,1.1225,1.1227,525000001.0
2007-12-31 08:50:00,1.1227,1.123,1.1225,1.123,157700000.0
2007-12-31 08:55:00,1.1227,1.123,1.1226,1.1226,272300000.0
2007-12-31 09:00:00,1.1225,1.1234,1.1225,1.123,947800000.0
2007-12-31 09:05:00,1.123,1.1235,1.1228,1.12315,1379800001.0
2007-12-31 09:10:00,1.1234,1.12375,1.12325,1.12355,957100000.0
2007-12-31 09:15:00,1.1235,1.1237,1.1235,1.1237,1132800007.0
2007-12-31 09:20:00,1.12365,1.124,1.1235,1.1237,1073800004.0
2007-12-31 09:25:00,1.1237,1.1244,1.1236,1.1242,1240749995.0
2007-12-31 09:30:00,1.1242,1.1252,1.1242,1.1251,1988199977.0
2007-12-31 09:35:00,1.1251,1.1251,1.1246,1.1251,87000000.0
2007-12-31 09:40:00,1.1251,1.1253,1.1247,1.1249,1379900000.0
2007-12-31 09:45:00,1.1249,1.1251,1.1248,1.12505,948999994.0
2007-12-31 09:50:00,1.12505,1.1251,1.12475,1.1249,759007997.0
2007-12-31 09:55:00,1.1249,1.1249,1.1242,1.12455,2682899999.0
2007-12-31 10:00:00,1.12455,1.1247,1.1239,1.1242,2430399992.0
2007-12-31 10:05:00,1.1242,1.1255,1.1241,1.1254,1865400000.0
2007-12-31 10:10:00,1.1254,1.1266,1.12525,1.1266,2718000001.0
2007-12-31 10:15:00,1.1266,1.1269,1.12605,1.1265,3062399983.0
2007-12-31 10:20:00,1.1265,1.1266,1.126,1.1263,2061000010.0
2007-12-31 10:25:00,1.1263,1.1265,1.1261,1.1264,3105705942.0
2007-12-31 10:30:00,1.1264,1.1264,1.126,1.12615,3449099980.0
2007-12-31 10:35:00,1.12615,1.1265,1.12585,1.1262,2858099992.0
2007-12-31 10:40:00,1.1262,1.1262,1.12575,1.1258,751400000.0
2007-12-31 10:45:00,1.1258,1.1264,1.1257,1.126,1163900000.0
2007-12-31 10:50:00,1.1261,1.1263,1.126,1.12625,1311200004.0
2007-12-31 10:55:00,1.12625,1.1268,1.12615,1.1267,2388300003.0
2007-12-31 11:00:00,1.1267,1.1269,1.1264,1.1267,1739600009.0
2007-12-31 11:05:00,1.1267,1.12705,1.1266,1.1267,2323299995.0
2007-12-31 11:10:00,1.1268,1.1268,1.12655,1.12665,2974487471.0
2007-12-31 11:15:00,1.12665,1.1269,1.1265,1.12675,3552299982.0
2007-12-31 11:20:00,1.127,1.127,1.12645,1.1266,969700001.0
2007-12-31 11:25:00,1.1266,1.1266,1.1262,1.12645,1431599994.0
2007-12-31 11:30:00,1.12645,1.12655,1.12605,1.1261,1543000006.0
2007-12-31 11:35:00,1.1261,1.1262,1.1259,1.1261,457499999.0
2007-12-31 11:40:00,1.1262,1.1262,1.126,1.1261,1634600009.0
2007-12-31 11:45:00,1.1261,1.1264,1.1261,1.1264,1159899998.0
2007-12-31 11:50:00,1.1264,1.1267,1.12625,1.1264,1299399999.0
2007-12-31 11:55:00,1.1264,1.1267,1.12635,1.1266,732200001.0
2007-12-31 12:00:00,1.1266,1.1267,1.12605,1.1263,1749899998.0
2007-12-31 12:05:00,1.1263,1.12635,1.12605,1.1261,2008199993.0
2007-12-31 12:10:00,1.1261,1.12635,1.12595,1.1263,1936099985.0
2007-12-31 12:15:00,1.1263,1.1263,1.12585,1.1261,1568199999.0
2007-12-31 12:20:00,1.1261,1.1261,1.1253,1.1255,985999999.0
2007-12-31 12:25:00,1.1255,1.1258,1.1255,1.1257,2084200001.0
2007-12-31 12:30:00,1.1257,1.1259,1.1257,1.1259,1227300000.0
2007-12-31 12:35:00,1.12575,1.1259,1.1246,1.1252,2503700010.0
2007-12-31 12:40:00,1.1252,1.12535,1.1249,1.1249,2602100005.0
2007-12-31 12:45:00,1.1249,1.1251,1.1249,1.125,805800000.0
2007-12-31 12:50:00,1.125,1.125,1.1246,1.12475,3314699990.0
2007-12-31 12:55:00,1.12475,1.1248,1.1244,1.1246,2469599973.0
2007-12-31 13:00:00,1.12455,1.125,1.12455,1.12485,2528800015.0
2007-12-31 13:05:00,1.12485,1.12515,1.1248,1.1251,2266200009.0
2007-12-31 13:10:00,1.1251,1.1253,1.12495,1.12495,2196100007.0
2007-12-31 13:15:00,1.125,1.1252,1.12495,1.12505,1969300004.0
2007-12-31 13:20:00,1.12515,1.1252,1.1247,1.1247,2596199988.0
2007-12-31 13:25:00,1.1248,1.1249,1.1246,1.1247,1778499995.0
2007-12-31 13:30:00,1.1248,1.1252,1.12465,1.1251,2089199990.0
2007-12-31 13:35:00,1.1251,1.1252,1.12475,1.1248,1511900002.0
2007-12-31 13:40:00,1.1248,1.1248,1.1245,1.1246,1320200000.0
2007-12-31 13:45:00,1.1246,1.1251,1.1246,1.125,810600003.0
2007-12-31 13:50:00,1.1251,1.1251,1.1247,1.12495,2224400013.0
2007-12-31 13:55:00,1.12495,1.1262,1.12495,1.12525,2766999990.0
2007-12-31 14:00:00,1.1253,1.1253,1.1247,1.1248,1416300001.0
2007-12-31 14:05:00,1.1248,1.1248,1.1243,1.1246,2081999999.0
2007-12-31 14:10:00,1.12445,1.1246,1.1242,1.1242,2368200004.0
2007-12-31 14:15:00,1.1242,1.1244,1.12395,1.12395,1963900015.0
2007-12-31 14:20:00,1.124,1.1242,1.12365,1.124,2928000017.0
2007-12-31 14:25:00,1.124,1.1242,1.12375,1.124,2278200017.0
2007-12-31 14:30:00,1.12395,1.1246,1.12385,1.1246,3249300036.0
2007-12-31 14:35:00,1.1246,1.1248,1.12435,1.12445,2404599997.0
2007-12-31 14:40:00,1.12445,1.1247,1.12435,1.1244,2852400016.0
2007-12-31 14:45:00,1.1244,1.1246,1.124,1.1243,3214300005.0
2007-12-31 14:50:00,1.1243,1.1245,1.12415,1.1243,2361499987.0
2007-12-31 14:55:00,1.1243,1.1246,1.1242,1.1243,1893400006.0
2007-12-31 15:00:00,1.1243,1.1246,1.12395,1.1245,1578399993.0
2007-12-31 15:05:00,1.1245,1.1246,1.12405,1.12405,1140899993.0
2007-12-31 15:10:00,1.1241,1.12415,1.1239,1.1241,1624099999.0
2007-12-31 15:15:00,1.1242,1.1243,1.1239,1.1239,2453199997.0
2007-12-31 15:20:00,1.1239,1.1239,1.123,1.1236,4677100001.0
2007-12-31 15:25:00,1.1236,1.1241,1.1236,1.12395,1935299996.0
2007-12-31 15:30:00,1.124,1.1242,1.12375,1.1241,3246499994.0
2007-12-31 15:35:00,1.1241,1.1241,1.12365,1.12365,3673400010.0
2007-12-31 15:40:00,1.1237,1.12415,1.1236,1.12365,3770299994.0
2007-12-31 15:45:00,1.12365,1.124,1.12345,1.1237,3442000010.0
2007-12-31 15:50:00,1.1237,1.1243,1.12345,1.12425,3675800006.0
2007-12-31 15:55:00,1.12425,1.1247,1.12415,1.1242,5160200003.0
2007-12-31 16:00:00,1.12415,1.1248,1.12405,1.1248,2418500004.0
2007-12-31 16:05:00,1.1248,1.1252,1.1244,1.1252,6513699997.0
2007-12-31 16:10:00,1.12515,1.1257,1.12455,1.1257,3286700001.0
2007-12-31 16:15:00,1.1257,1.1259,1.1253,1.1256,2627699997.0
2007-12-31 16:20:00,1.1256,1.1264,1.1256,1.1261,2748700002.0
2007-12-31 16:25:00,1.1261,1.127,1.12595,1.12655,5798500010.0
2007-12-31 16:30:00,1.12655,1.1273,1.12615,1.1268,5774350002.0
2007-12-31 16:35:00,1.1268,1.1268,1.1265,1.1267,2857900004.0
2007-12-31 16:40:00,1.1267,1.1276,1.12645,1.1274,3498199987.0
2007-12-31 16:45:00,1.1274,1.1277,1.1271,1.1275,2253000000.0
2007-12-31 16:50:00,1.1275,1.1289,1.1273,1.1286,5512799992.0
2007-12-31 16:55:00,1.1286,1.129,1.1273,1.1273,4952799991.0
2007-12-31 17:00:00,1.1273,1.1287,1.1267,1.1286,5935299988.0
2007-12-31 17:05:00,1.1286,1.1301,1.1281,1.1293,5929300016.0
2007-12-31 17:10:00,1.1293,1.1314,1.1292,1.1309,5278400003.0
2007-12-31 17:15:00,1.1309,1.1313,1.1291,1.1292,3813800000.0
2007-12-31 17:20:00,1.12905,1.1296,1.1288,1.1294,2011000004.0
2007-12-31 17:25:00,1.1294,1.1313,1.12935,1.1309,3012800003.0
2007-12-31 17:30:00,1.1309,1.1313,1.1309,1.13115,2103500002.0
2007-12-31 17:35:00,1.13115,1.1313,1.1306,1.1307,1669699996.0
2007-12-31 17:40:00,1.13065,1.1314,1.1304,1.1312,2357200006.0
2007-12-31 17:45:00,1.1312,1.13285,1.1312,1.1328,3693900005.0
2007-12-31 17:50:00,1.1328,1.1328,1.13215,1.1323,3176899999.0
2007-12-31 17:55:00,1.13225,1.1324,1.1313,1.1321,4759999994.0
2007-12-31 18:00:00,1.13215,1.13375,1.13165,1.1337,5503631201.0
2007-12-31 18:05:00,1.1338,1.13395,1.13275,1.1334,5275799992.0
2007-12-31 18:10:00,1.1334,1.1347,1.13305,1.1346,3620700007.0
2007-12-31 18:15:00,1.1346,1.1347,1.134,1.1341,3692299997.0
2007-12-31 18:20:00,1.1341,1.1345,1.13385,1.134,2674000001.0
2007-12-31 18:25:00,1.134,1.1343,1.1334,1.13345,2678500005.0
2007-12-31 18:30:00,1.13345,1.13345,1.13275,1.1333,2603299996.0
2007-12-31 18:35:00,1.13325,1.1336,1.13325,1.1333,2093000012.0
2007-12-31 18:40:00,1.1333,1.1341,1.13325,1.13375,3079000001.0
2007-12-31 18:45:00,1.13375,1.13375,1.133,1.133,3317699993.0
2007-12-31 18:50:00,1.133,1.1331,1.1326,1.13295,2521799998.0
2007-12-31 18:55:00,1.13295,1.1331,1.1328,1.13285,1379900002.0
2007-12-31 19:00:00,1.1331,1.13365,1.13256,1.13346,1779000002.0
2007-12-31 19:05:00,1.13353,1.13403,1.13334,1.13334,1380000003.0
2007-12-31 19:10:00,1.13343,1.13446,1.13343,1.1344,1122700004.0
2007-12-31 19:15:00,1.13442,1.13442,1.13365,1.13404,1108500001.0
2007-12-31 19:20:00,1.13379,1.13448,1.13371,1.13413,553800001.0
2007-12-31 19:25:00,1.13417,1.13426,1.13356,1.13394,469300000.0
2007-12-31 19:30:00,1.13387,1.13437,1.13356,1.13366,1300800007.0
2007-12-31 19:35:00,1.13373,1.13459,1.13369,1.13432,882900000.0
2007-12-31 19:40:00,1.13438,1.13616,1.13415,1.1361,1799000006.0
2007-12-31 19:45:00,1.1361,1.13689,1.13548,1.13585,1566000005.0
2007-12-31 19:50:00,1.13581,1.13623,1.13502,1.13584,722300003.0
2007-12-31 19:55:00,1.13591,1.13629,1.13548,1.13565,735300000.0
2007-12-31 20:00:00,1.13514,1.13516,1.13325,1.13404,763400002.0
2007-12-31 20:05:00,1.13411,1.13451,1.13383,1.13413,1221000003.0
2007-12-31 20:10:00,1.13423,1.13438,1.13362,1.13391,1103300001.0
2007-12-31 20:15:00,1.13407,1.13445,1.13394,1.13426,587600003.0
2007-12-31 20:20:00,1.13441,1.13504,1.13411,1.13455,795199999.0
2007-12-31 20:25:00,1.13466,1.13504,1.13397,1.13408,424900000.0
2007-12-31 20:30:00,1.13419,1.13458,1.13379,1.13408,677199998.0
2007-12-31 20:35:00,1.13415,1.13424,1.13328,1.13349,347500003.0
2007-12-31 20:40:00,1.13341,1.13385,1.13284,1.13308,498600000.0
2007-12-31 20:45:00,1.13313,1.13329,1.13262,1.13262,388800000.0
2007-12-31 20:50:00,1.13275,1.13316,1.13269,1.13294,531000001.0
2007-12-31 20:55:00,1.13283,1.13375,1.13277,1.13328,367200000.0
2007-12-31 21:00:00,1.13331,1.13336,1.13279,1.13304,266900000.0
2007-12-31 21:05:00,1.13294,1.13322,1.13241,1.13279,336300001.0
2007-12-31 21:10:00,1.13266,1.13315,1.13247,1.13265,285900000.0
2007-12-31 21:15:00,1.1328,1.13342,1.13269,1.1331,271200002.0
2007-12-31 21:20:00,1.13315,1.13368,1.13309,1.13309,320400001.0
2007-12-31 21:25:00,1.13305,1.13371,1.13297,1.13325,306900001.0
2007-12-31 21:30:00,1.13304,1.13365,1.13304,1.13337,295200002.0
2007-12-31 21:35:00,1.1333,1.13371,1.13324,1.13352,290500000.0
2007-12-31 21:40:00,1.13355,1.134,1.13316,1.13384,293800000.0
2007-12-31 21:45:00,1.1338,1.13395,1.13335,1.13377,254500001.0
2007-12-31 21:50:00,1.1338,1.1338,1.13318,1.13344,254300000.0
2007-12-31 21:55:00,1.13354,1.13354,1.13283,1.13288,217100001.0
2007-12-31 22:00:00,1.13282,1.13325,1.13272,1.1332,304200002.0
2007-12-31 22:05:00,1.13325,1.13325,1.13262,1.13283,324500001.0
2007-12-31 22:10:00,1.13294,1.13316,1.13275,1.13294,327800000.0
2007-12-31 22:15:00,1.13294,1.13323,1.13257,1.13282,333100001.0
2007-12-31 22:20:00,1.13269,1.13301,1.13246,1.13275,286500002.0
2007-12-31 22:25:00,1.13277,1.13305,1.13247,1.13258,257700000.0
2007-12-31 22:30:00,1.13243,1.13326,1.13235,1.13308,307400000.0
2007-12-31 22:35:00,1.13313,1.13325,1.13264,1.13264,309300000.0
2007-12-31 22:40:00,1.13263,1.13319,1.13256,1.13289,218100000.0
2007-12-31 22:45:00,1.13286,1.13305,1.13254,1.13267,345800002.0
2007-12-31 22:50:00,1.13281,1.1334,1.13255,1.1333,374500000.0
2007-12-31 22:55:00,1.13323,1.13323,1.13262,1.13272,360100001.0
2007-12-31 23:00:00,1.13274,1.13324,1.13239,1.13307,260800000.0
2007-12-31 23:05:00,1.1331,1.13334,1.13264,1.13285,315000000.0
2007-12-31 23:10:00,1.13297,1.13338,1.13293,1.13329,169500000.0
2007-12-31 23:15:00,1.13325,1.13356,1.13302,1.13341,253700001.0
2007-12-31 23:20:00,1.13334,1.13393,1.13313,1.1338,267700003.0
2007-12-31 23:25:00,1.13375,1.134,1.13334,1.13355,256900001.0
2007-12-31 23:30:00,1.13331,1.13381,1.13301,1.13334,286700001.0
2007-12-31 23:35:00,1.13336,1.1337,1.13336,1.13351,251000000.0
2007-12-31 23:40:00,1.13348,1.13367,1.13293,1.13302,375800002.0
2007-12-31 23:45:00,1.13332,1.1337,1.13302,1.13352,264100001.0
2007-12-31 23:50:00,1.13344,1.13378,1.13329,1.13353,287200001.0
2007-12-31 23:55:00,1.13344,1.13374,1.13305,1.13316,349600003.0
2008-01-01 00:00:00,1.13298,1.13332,1.13239,1.13245,248800000.0
2008-01-01 00:05:00,1.13245,1.13265,1.13218,1.13239,362800001.0
2008-01-01 00:10:00,1.13232,1.13258,1.1321,1.13243,227100001.0
2008-01-01 00:15:00,1.13223,1.13254,1.13222,1.13241,303900000.0
2008-01-01 00:20:00,1.13231,1.13246,1.13209,1.13246,301300000.0
2008-01-01 00:25:00,1.13237,1.13244,1.13212,1.13231,249300000.0
2008-01-01 00:30:00,1.13227,1.13253,1.1322,1.13243,233400001.0
2008-01-01 00:35:00,1.13248,1.13253,1.13216,1.13253,142400000.0
2008-01-01 00:40:00,1.13229,1.13244,1.13214,1.13229,271900000.0
2008-01-01 00:45:00,1.13247,1.13247,1.13214,1.13236,256500001.0
2008-01-01 00:50:00,1.13223,1.13248,1.13207,1.13231,251800000.0
2008-01-01 00:55:00,1.13221,1.13245,1.13211,1.1322,310300000.0
2008-01-01 01:00:00,1.13232,1.13239,1.13207,1.13207,340200000.0
2008-01-01 01:05:00,1.13217,1.13242,1.132,1.13231,258900001.0
2008-01-01 01:10:00,1.13214,1.13253,1.13214,1.13251,246100001.0
2008-01-01 01:15:00,1.13233,1.13261,1.13215,1.13249,211199999.0
2008-01-01 01:20:00,1.13223,1.13249,1.13206,1.13212,285000000.0
2008-01-01 01:25:00,1.13241,1.13241,1.13203,1.13237,279500000.0
2008-01-01 01:30:00,1.13227,1.1325,1.13212,1.1325,245400001.0
2008-01-01 01:35:00,1.13237,1.13245,1.13212,1.13234,243200000.0
2008-01-01 01:40:00,1.13233,1.13255,1.1322,1.13238,219400001.0
2008-01-01 01:45:00,1.13231,1.1325,1.13223,1.13239,244700000.0
2008-01-01 01:50:00,1.13226,1.13247,1.13215,1.13233,269700000.0
2008-01-01 01:55:00,1.13228,1.1324,1.13212,1.1323,288100001.0
2008-01-01 02:00:00,1.13235,1.13239,1.13203,1.13233,2074600004.0
2008-01-01 02:05:00,1.13231,1.13239,1.13201,1.13218,1128600003.0
2008-01-01 02:10:00,1.13225,1.13247,1.13209,1.13225,923100004.0
2008-01-01 02:15:00,1.1322,1.13254,1.13205,1.13215,903899999.0
2008-01-01 02:20:00,1.13217,1.13219,1.13196,1.13212,304200000.0
2008-01-01 02:25:00,1.13215,1.13237,1.13201,1.13223,492200001.0
2008-01-01 02:30:00,1.1322,1.13252,1.13203,1.1324,862000001.0
2008-01-01 02:35:00,1.13237,1.13262,1.13224,1.13234,863000001.0
2008-01-01 02:40:00,1.13244,1.13289,1.13222,1.13282,1544800005.0
2008-01-01 02:45:00,1.13309,1.13312,1.13273,1.13304,1317700008.0
2008-01-01 02:50:00,1.13293,1.13304,1.13271,1.13292,601000002.0
2008-01-01 02:55:00,1.13293,1.13313,1.13267,1.13273,499099999.0
2008-01-01 03:00:00,1.13274,1.13304,1.13256,1.1328,665600003.0
2008-01-01 03:05:00,1.13281,1.13304,1.13271,1.13303,1007300002.0
2008-01-01 03:10:00,1.13296,1.13307,1.13233,1.13279,810400002.0
2008-01-01 03:15:00,1.13279,1.133,1.13269,1.13286,828200002.0
2008-01-01 03:20:00,1.13289,1.13296,1.13275,1.13286,286000001.0
2008-01-01 03:25:00,1.13309,1.13309,1.13247,1.13267,256600000.0
2008-01-01 03:30:00,1.13284,1.13302,1.13276,1.13293,502700001.0
2008-01-01 03:35:00,1.13282,1.13302,1.13271,1.133,267800002.0
2008-01-01 03:40:00,1.133,1.13301,1.13262,1.13292,453400002.0
2008-01-01 03:45:00,1.13295,1.13304,1.1327,1.13293,145200001.0
2008-01-01 03:50:00,1.13295,1.13297,1.13274,1.13293,384500001.0
2008-01-01 03:55:00,1.13284,1.13306,1.13276,1.13277,247900000.0
2008-01-01 04:00:00,1.13297,1.13298,1.13263,1.13298,236400001.0
2008-01-01 04:05:00,1.13296,1.13316,1.13275,1.13288,236000001.0
2008-01-01 04:10:00,1.13289,1.13306,1.13276,1.13306,185500000.0
2008-01-01 04:15:00,1.13294,1.1331,1.13284,1.13286,208600000.0
2008-01-01 04:20:00,1.13292,1.13306,1.13267,1.13298,243000000.0
2008-01-01 04:25:00,1.13289,1.13307,1.1327,1.13283,281300001.0
2008-01-01 04:30:00,1.13288,1.13308,1.13277,1.13286,232200000.0
2008-01-01 04:35:00,1.1329,1.133,1.13279,1.13292,203100001.0
2008-01-01 04:40:00,1.13293,1.13306,1.13266,1.13295,1780900004.0
2008-01-01 04:45:00,1.13303,1.13312,1.13273,1.13283,1536600003.0
2008-01-01 04:50:00,1.13285,1.13311,1.13266,1.13288,1058500002.0
2008-01-01 04:55:00,1.1329,1.13309,1.13259,1.13285,1088400004.0
2008-01-01 05:00:00,1.13289,1.13299,1.13262,1.13273,438100000.0
2008-01-01 05:05:00,1.13283,1.13308,1.13264,1.13275,438999999.0
2008-01-01 05:10:00,1.13275,1.13311,1.1327,1.1327,1286800004.0
2008-01-01 05:15:00,1.1329,1.13312,1.13273,1.13288,965200004.0
2008-01-01 05:20:00,1.13287,1.13312,1.13273,1.13296,1746400002.0
2008-01-01 05:25:00,1.13285,1.13316,1.13263,1.13316,1384600004.0
2008-01-01 05:30:00,1.13293,1.13293,1.1322,1.13228,609199999.0
2008-01-01 05:35:00,1.13226,1.13258,1.13221,1.13249,772500004.0
2008-01-01 05:40:00,1.13244,1.13244,1.13192,1.13217,673600002.0
2008-01-01 05:45:00,1.13219,1.13246,1.13198,1.13215,1235100003.0
2008-01-01 05:50:00,1.13204,1.13259,1.13187,1.13215,988299999.0
2008-01-01 05:55:00,1.13228,1.13257,1.13199,1.13222,576200000.0
2008-01-01 06:00:00,1.13241,1.13253,1.13216,1.13236,591400004.0
2008-01-01 06:05:00,1.13235,1.13238,1.13198,1.13198,347400000.0
2008-01-01 06:10:00,1.13226,1.13254,1.13194,1.13228,612100002.0
2008-01-01 06:15:00,1.13248,1.13248,1.13213,1.1323,377100001.0
2008-01-01 06:20:00,1.1321,1.13247,1.1321,1.13233,515000001.0
2008-01-01 06:25:00,1.13231,1.1325,1.13215,1.1323,392800003.0
2008-01-01 06:30:00,1.13225,1.13247,1.13213,1.13216,478600001.0
2008-01-01 06:35:00,1.13221,1.13248,1.13215,1.13226,243900001.0
2008-01-01 06:40:00,1.1324,1.13245,1.13212,1.1324,220500002.0
2008-01-01 06:45:00,1.13238,1.13247,1.13207,1.13217,219200002.0
2008-01-01 06:50:00,1.13231,1.13243,1.13207,1.13225,256300002.0
2008-01-01 06:55:00,1.1323,1.13247,1.13212,1.13233,357800003.0
2008-01-01 07:00:00,1.13231,1.13238,1.13208,1.13228,269500001.0
2008-01-01 07:05:00,1.13231,1.13244,1.13217,1.13227,199700000.0
2008-01-01 07:10:00,1.13231,1.13242,1.13208,1.1323,176100000.0
2008-01-01 07:15:00,1.13215,1.13246,1.13211,1.13215,269400000.0
2008-01-01 07:20:00,1.13233,1.13258,1.13216,1.13234,250200000.0
2008-01-01 07:25:00,1.13241,1.13261,1.13222,1.13247,218400000.0
2008-01-01 07:30:00,1.13242,1.13244,1.13209,1.13215,231700002.0
2008-01-01 07:35:00,1.13211,1.13236,1.13209,1.13225,215300000.0
2008-01-01 07:40:00,1.13228,1.1324,1.13207,1.13224,256700001.0
2008-01-01 07:45:00,1.13217,1.13247,1.13203,1.1323,277100000.0
2008-01-01 07:50:00,1.13212,1.13255,1.13212,1.13238,231600001.0
2008-01-01 07:55:00,1.13238,1.13251,1.13203,1.13247,234100000.0
2008-01-01 08:00:00,1.13244,1.13252,1.13206,1.13209,256300000.0
2008-01-01 08:05:00,1.13224,1.13232,1.13196,1.13199,253800002.0
2008-01-01 08:10:00,1.13205,1.13233,1.132,1.13224,343400000.0
2008-01-01 08:15:00,1.13218,1.13237,1.13211,1.13216,295200002.0
2008-01-01 08:20:00,1.13218,1.13243,1.13216,1.13232,272300002.0
2008-01-01 08:25:00,1.13231,1.13242,1.13218,1.13237,191700001.0
2008-01-01 08:30:00,1.1323,1.13254,1.13228,1.13245,264100002.0
2008-01-01 08:35:00,1.13236,1.13253,1.13223,1.13234,289900001.0
2008-01-01 08:40:00,1.1322,1.1326,1.13212,1.13228,299599998.0
2008-01-01 08:45:00,1.13229,1.13283,1.13229,1.13282,195200001.0
2008-01-01 08:50:00,1.13268,1.1327,1.13226,1.13255,225000001.0
2008-01-01 08:55:00,1.13248,1.13262,1.13235,1.13239,210000001.0
2008-01-01 09:00:00,1.13229,1.13268,1.13229,1.13256,245500000.0
2008-01-01 09:05:00,1.13247,1.13275,1.13233,1.13263,226800001.0
2008-01-01 09:10:00,1.13247,1.13255,1.13226,1.13241,151000000.0
2008-01-01 09:15:00,1.1323,1.13253,1.13223,1.13239,284900001.0
2008-01-01 09:20:00,1.13243,1.1326,1.13222,1.13231,178300000.0
2008-01-01 09:25:00,1.13246,1.13258,1.13226,1.13242,201400000.0
2008-01-01 09:30:00,1.1323,1.13251,1.13207,1.13221,230000001.0
2008-01-01 09:35:00,1.13235,1.13251,1.13203,1.13226,140700000.0
2008-01-01 09:40:00,1.13228,1.1325,1.13218,1.13243,311300001.0
2008-01-01 09:45:00,1.1324,1.13245,1.13207,1.13243,275100000.0
2008-01-01 09:50:00,1.13229,1.13262,1.13222,1.1324,218300000.0
2008-01-01 09:55:00,1.13253,1.13269,1.13238,1.13247,275000000.0
2008-01-01 10:00:00,1.13257,1.13268,1.13227,1.13255,242100002.0
2008-01-01 10:05:00,1.13234,1.1327,1.13231,1.13258,273500000.0
2008-01-01 10:10:00,1.13244,1.13269,1.13236,1.13247,306900001.0
2008-01-01 10:15:00,1.13231,1.13268,1.13228,1.13261,240500002.0
2008-01-01 10:20:00,1.13245,1.13262,1.13215,1.13248,186900000.0
2008-01-01 10:25:00,1.13261,1.13266,1.13229,1.1325,210700001.0
2008-01-01 10:30:00,1.13261,1.13266,1.13233,1.13252,226400001.0
2008-01-01 10:35:00,1.13255,1.13268,1.13234,1.1325,350400001.0
2008-01-01 10:40:00,1.13248,1.13266,1.13242,1.13262,270400000.0
2008-01-01 10:45:00,1.1326,1.1326,1.13233,1.13233,175900001.0
2008-01-01 10:50:00,1.13243,1.13267,1.13231,1.13239,303200001.0
2008-01-01 10:55:00,1.13248,1.13266,1.13234,1.13235,205599999.0
2008-01-01 11:00:00,1.13253,1.13264,1.13224,1.13242,154800001.0
2008-01-01 11:05:00,1.13245,1.13265,1.13222,1.1325,240500000.0
2008-01-01 11:10:00,1.13252,1.13266,1.13224,1.13244,185900001.0
2008-01-01 11:15:00,1.13245,1.13274,1.13226,1.13263,146600000.0
2008-01-01 11:20:00,1.13248,1.13268,1.13236,1.13253,258100000.0
2008-01-01 11:25:00,1.1326,1.13273,1.13224,1.1324,245400000.0
2008-01-01 11:30:00,1.13246,1.13261,1.13228,1.13254,232300002.0
2008-01-01 11:35:00,1.13245,1.13262,1.13239,1.13258,263700001.0
2008-01-01 11:40:00,1.13247,1.13269,1.13232,1.13253,289800001.0
2008-01-01 11:45:00,1.13253,1.13269,1.13232,1.13233,297700001.0
2008-01-01 11:50:00,1.13253,1.13267,1.13236,1.13236,325500000.0
2008-01-01 11:55:00,1.13244,1.1326,1.13237,1.13239,247200000.0
2008-01-01 12:00:00,1.13243,1.13266,1.13235,1.13257,216200000.0
2008-01-01 12:05:00,1.1325,1.13264,1.13236,1.13238,298900002.0
2008-01-01 12:10:00,1.13258,1.13262,1.13234,1.13245,235000001.0
2008-01-01 12:15:00,1.13236,1.13266,1.13229,1.1325,280900002.0
2008-01-01 12:20:00,1.13242,1.13273,1.13232,1.13255,301500002.0
2008-01-01 12:25:00,1.13243,1.13266,1.13233,1.13253,229600001.0
2008-01-01 12:30:00,1.13252,1.13268,1.13234,1.13236,213900000.0
2008-01-01 12:35:00,1.13253,1.13264,1.13232,1.13238,193700000.0
2008-01-01 12:40:00,1.13238,1.1327,1.13235,1.1324,201500000.0
2008-01-01 12:45:00,1.1324,1.13264,1.13235,1.13235,239600000.0
2008-01-01 12:50:00,1.13245,1.1327,1.1324,1.13261,148900001.0
2008-01-01 12:55:00,1.13256,1.13273,1.13236,1.13245,175300000.0
2008-01-01 13:00:00,1.13257,1.1327,1.13235,1.13251,209000001.0
2008-01-01 13:05:00,1.13238,1.13266,1.13238,1.13251,210200000.0
2008-01-01 13:10:00,1.13252,1.13312,1.13243,1.13297,175600000.0
2008-01-01 13:15:00,1.13279,1.133,1.13269,1.13269,193800000.0
2008-01-01 13:20:00,1.13291,1.13305,1.13271,1.133,128300000.0
2008-01-01 13:25:00,1.13279,1.13307,1.13273,1.133,156600001.0
2008-01-01 13:30:00,1.13298,1.13298,1.13274,1.13283,212500001.0
2008-01-01 13:35:00,1.13293,1.13305,1.13269,1.133,253200002.0
2008-01-01 13:40:00,1.13304,1.13304,1.13268,1.13283,238900000.0
2008-01-01 13:45:00,1.1328,1.13294,1.1326,1.13293,300700000.0
2008-01-01 13:50:00,1.13296,1.13304,1.13267,1.13291,314800000.0
2008-01-01 13:55:00,1.13287,1.13294,1.13256,1.13294,208300000.0
2008-01-01 14:00:00,1.13307,1.13307,1.13259,1.13291,267800000.0
2008-01-01 14:05:00,1.13285,1.13291,1.13258,1.13271,217600001.0
2008-01-01 14:10:00,1.13274,1.13312,1.13274,1.13301,187600000.0
2008-01-01 14:15:00,1.13303,1.13313,1.13283,1.133,222300000.0
2008-01-01 14:20:00,1.13301,1.13303,1.13272,1.13287,304500000.0
2008-01-01 14:25:00,1.13292,1.13308,1.1326,1.13265,249900001.0
2008-01-01 14:30:00,1.1327,1.1328,1.13226,1.13278,253099999.0
2008-01-01 14:35:00,1.13265,1.13277,1.13236,1.13274,209900002.0
2008-01-01 14:40:00,1.13244,1.13273,1.13242,1.13252,316600004.0
2008-01-01 14:45:00,1.13258,1.13276,1.13219,1.13243,200700000.0
2008-01-01 14:50:00,1.13243,1.13267,1.1321,1.13242,274100000.0
2008-01-01 14:55:00,1.13257,1.13265,1.13233,1.13255,290000001.0
2008-01-01 15:00:00,1.13248,1.13268,1.13236,1.13247,305400000.0
2008-01-01 15:05:00,1.13244,1.13269,1.1323,1.13249,294400002.0
2008-01-01 15:10:00,1.13236,1.13245,1.13219,1.13228,254900000.0
2008-01-01 15:15:00,1.13213,1.13253,1.13213,1.13249,197200001.0
2008-01-01 15:20:00,1.13228,1.13264,1.13223,1.13243,181600000.0
2008-01-01 15:25:00,1.13242,1.13271,1.13232,1.1325,271400000.0
2008-01-01 15:30:00,1.1323,1.13268,1.13229,1.13261,290600003.0
2008-01-01 15:35:00,1.13248,1.13267,1.13229,1.13259,224600001.0
2008-01-01 15:40:00,1.13251,1.1327,1.13224,1.13255,225500000.0
2008-01-01 15:45:00,1.13238,1.13254,1.13223,1.13238,241600001.0
2008-01-01 15:50:00,1.1323,1.13258,1.13221,1.13248,300700001.0
2008-01-01 15:55:00,1.13248,1.13252,1.13225,1.13242,271600002.0
2008-01-01 16:00:00,1.13238,1.13258,1.13231,1.13238,247299999.0
2008-01-01 16:05:00,1.1323,1.13257,1.13226,1.13257,165400000.0
2008-01-01 16:10:00,1.13239,1.13254,1.13208,1.13225,278000002.0
2008-01-01 16:15:00,1.13246,1.13251,1.13207,1.13237,321200001.0
2008-01-01 16:20:00,1.13238,1.13258,1.13219,1.13238,195500001.0
2008-01-01 16:25:00,1.13225,1.13254,1.13216,1.13253,182500000.0
2008-01-01 16:30:00,1.13248,1.13252,1.13221,1.1324,229900000.0
2008-01-01 16:35:00,1.13233,1.1326,1.13231,1.13259,207900000.0
2008-01-01 16:40:00,1.13241,1.13257,1.13218,1.13257,242600000.0
2008-01-01 16:45:00,1.1323,1.13245,1.13207,1.13237,224000001.0
2008-01-01 16:50:00,1.13228,1.13254,1.13221,1.13246,155600000.0
2008-01-01 16:55:00,1.13232,1.13256,1.1322,1.13226,231700000.0
2008-01-01 17:00:00,1.13228,1.13271,1.13228,1.13252,230400000.0
2008-01-01 17:05:00,1.13249,1.13267,1.1321,1.1325,301100000.0
2008-01-01 17:10:00,1.13244,1.13266,1.13225,1.13255,247000002.0
2008-01-01 17:15:00,1.13245,1.13265,1.1323,1.13245,207700001.0
2008-01-01 17:20:00,1.13247,1.13247,1.13208,1.13237,331999998.0
2008-01-01 17:25:00,1.13238,1.13252,1.13205,1.13227,314700001.0
2008-01-01 17:30:00,1.13231,1.13258,1.13229,1.13247,173300000.0
2008-01-01 17:35:00,1.13241,1.13257,1.1322,1.13222,264000002.0
2008-01-01 17:40:00,1.13243,1.13254,1.13227,1.1324,204200001.0
2008-01-01 17:45:00,1.13255,1.13256,1.13218,1.13218,218199998.0
2008-01-01 17:50:00,1.13244,1.13263,1.13222,1.13232,340800003.0
2008-01-01 17:55:00,1.13217,1.13258,1.13217,1.1324,197700001.0
2008-01-01 18:00:00,1.13247,1.13247,1.13208,1.13222,244400000.0
2008-01-01 18:05:00,1.13228,1.13243,1.13209,1.1323,233600000.0
2008-01-01 18:10:00,1.13221,1.13248,1.13221,1.1324,248000000.0
2008-01-01 18:15:00,1.13233,1.13259,1.13219,1.1323,267000002.0
2008-01-01 18:20:00,1.13232,1.13259,1.13228,1.13252,247000002.0
2008-01-01 18:25:00,1.13248,1.13265,1.13212,1.1324,189900001.0
2008-01-01 18:30:00,1.13239,1.13244,1.13209,1.13235,309400000.0
2008-01-01 18:35:00,1.13236,1.13251,1.13211,1.13229,222700000.0
2008-01-01 18:40:00,1.13244,1.13252,1.13222,1.1324,250400000.0
2008-01-01 18:45:00,1.13226,1.13254,1.13219,1.13246,245500001.0
2008-01-01 18:50:00,1.13243,1.13261,1.13215,1.13241,190600001.0
2008-01-01 18:55:00,1.13239,1.13259,1.13222,1.13245,189000001.0
2008-01-01 19:00:00,1.13247,1.13247,1.13212,1.13222,250800001.0
2008-01-01 19:05:00,1.13231,1.13253,1.13206,1.13233,368100000.0
2008-01-01 19:10:00,1.13238,1.13257,1.13223,1.13243,270700001.0
2008-01-01 19:15:00,1.13246,1.13259,1.13224,1.13235,247100000.0
2008-01-01 19:20:00,1.13249,1.13249,1.13217,1.1324,272600001.0
2008-01-01 19:25:00,1.13248,1.13259,1.13205,1.13248,319900000.0
2008-01-01 19:30:00,1.13235,1.13252,1.13225,1.13238,308500002.0
2008-01-01 19:35:00,1.13234,1.1325,1.13215,1.13239,221300000.0
2008-01-01 19:40:00,1.13252,1.13266,1.13218,1.1325,219800000.0
2008-01-01 19:45:00,1.13272,1.13272,1.13197,1.1323,286200000.0
2008-01-01 19:50:00,1.13248,1.13272,1.13125,1.1315,299900001.0
2008-01-01 19:55:00,1.13157,1.13178,1.13142,1.13176,344000000.0
2008-01-01 20:00:00,1.13175,1.13227,1.13132,1.13193,190700001.0
2008-01-01 20:05:00,1.13189,1.1321,1.13163,1.13182,195300001.0
2008-01-01 20:10:00,1.13186,1.13216,1.13133,1.13191,207100000.0
2008-01-01 20:15:00,1.13207,1.1322,1.13107,1.13188,291700002.0
2008-01-01 20:20:00,1.13206,1.13272,1.1317,1.13268,286499999.0
2008-01-01 20:25:00,1.13268,1.13281,1.13191,1.13205,221400000.0
2008-01-01 20:30:00,1.13196,1.13262,1.13196,1.13262,315400000.0
2008-01-01 20:35:00,1.13251,1.13275,1.13214,1.13275,278800001.0
2008-01-01 20:40:00,1.13262,1.13283,1.13236,1.13262,250400000.0
2008-01-01 20:45:00,1.1328,1.13291,1.13247,1.13286,238400000.0
2008-01-01 20:50:00,1.13316,1.1339,1.13312,1.1334,302100001.0
2008-01-01 20:55:00,1.13314,1.13391,1.13308,1.13376,357100002.0
2008-01-01 21:00:00,1.13403,1.13412,1.13368,1.13388,205400000.0
2008-01-01 21:05:00,1.13372,1.13414,1.13356,1.13413,236600001.0
2008-01-01 21:10:00,1.13398,1.13398,1.13343,1.13383,267600003.0
2008-01-01 21:15:00,1.13399,1.13407,1.13336,1.13402,242600000.0
2008-01-01 21:20:00,1.13423,1.1343,1.13357,1.13381,310900000.0
2008-01-01 21:25:00,1.13393,1.13445,1.13366,1.13437,269700001.0
2008-01-01 21:30:00,1.13416,1.13427,1.13394,1.1342,196500000.0
2008-01-01 21:35:00,1.13411,1.13426,1.13398,1.13412,248800000.0
2008-01-01 21:40:00,1.13418,1.13428,1.13376,1.13395,210900000.0
2008-01-01 21:45:00,1.13397,1.13448,1.13338,1.13348,349800000.0
2008-01-01 21:50:00,1.13332,1.13401,1.1332,1.13349,314400003.0
2008-01-01 21:55:00,1.13346,1.13394,1.13283,1.13314,354300003.0
2008-01-01 22:00:00,1.13287,1.13352,1.13287,1.13338,242400002.0
2008-01-01 22:05:00,1.13338,1.13346,1.13257,1.1326,239700001.0
2008-01-01 22:10:00,1.13274,1.133,1.13247,1.13273,377800001.0
2008-01-01 22:15:00,1.1329,1.13295,1.13266,1.1327,286000001.0
2008-01-01 22:20:00,1.13269,1.13294,1.13256,1.13275,233000001.0
2008-01-01 22:25:00,1.13263,1.13293,1.13258,1.13268,163700000.0
2008-01-01 22:30:00,1.13275,1.13324,1.13247,1.13294,256100001.0
2008-01-01 22:35:00,1.13289,1.13316,1.13255,1.13268,189800000.0
2008-01-01 22:40:00,1.13259,1.13299,1.13259,1.13285,230000001.0
2008-01-01 22:45:00,1.13295,1.13307,1.13247,1.13266,282100000.0
2008-01-01 22:50:00,1.13245,1.1331,1.13245,1.13283,338999999.0
2008-01-01 22:55:00,1.13276,1.13303,1.13242,1.13255,207300000.0
2008-01-01 23:00:00,1.13272,1.13286,1.1324,1.13266,250400001.0
2008-01-01 23:05:00,1.13268,1.13306,1.13262,1.13285,304200000.0
2008-01-01 23:10:00,1.1327,1.13315,1.13266,1.13312,240900001.0
2008-01-01 23:15:00,1.13326,1.13326,1.13273,1.13305,270899998.0
2008-01-01 23:20:00,1.13309,1.1331,1.13234,1.13253,238400000.0
2008-01-01 23:25:00,1.13249,1.13292,1.13245,1.13254,188100001.0
2008-01-01 23:30:00,1.13272,1.1328,1.13252,1.1326,205500000.0
2008-01-01 23:35:00,1.13257,1.1328,1.1324,1.13264,166900001.0
2008-01-01 23:40:00,1.13276,1.13304,1.13239,1.13287,234400001.0
2008-01-01 23:45:00,1.13285,1.13302,1.1323,1.13238,229900001.0
2008-01-01 23:50:00,1.13243,1.13313,1.13243,1.13313,301200001.0
2008-01-01 23:55:00,1.13308,1.13308,1.13254,1.1327,291200001.0
2008-01-02 00:00:00,1.13297,1.13297,1.13218,1.13258,201700000.0
2008-01-02 00:05:00,1.1327,1.13315,1.13253,1.13315,285300001.0
2008-01-02 00:10:00,1.1329,1.13315,1.13283,1.13292,126600000.0
2008-01-02 00:15:00,1.13315,1.1332,1.133,1.1332,238400000.0
2008-01-02 00:20:00,1.1332,1.1332,1.13237,1.13261,412000000.0
2008-01-02 00:25:00,1.13268,1.1329,1.1324,1.1329,695300002.0
2008-01-02 00:30:00,1.1327,1.1329,1.1323,1.1328,185000002.0
2008-01-02 00:35:00,1.1327,1.133,1.1327,1.1329,215800003.0
2008-01-02 00:40:00,1.1328,1.133,1.1324,1.1326,522000003.0
2008-01-02 00:45:00,1.1326,1.1328,1.132,1.1324,811000006.0
2008-01-02 00:50:00,1.13255,1.1327,1.1324,1.1325,917199999.0
2008-01-02 00:55:00,1.1325,1.1331,1.1325,1.133,466600000.0
2008-01-02 01:00:00,1.133,1.1331,1.1326,1.1327,449599999.0
2008-01-02 01:05:00,1.1327,1.1327,1.1326,1.1327,379000000.0
2008-01-02 01:10:00,1.1327,1.1327,1.1314,1.1318,1461299999.0
2008-01-02 01:15:00,1.1318,1.1318,1.131,1.1313,2327900019.0
2008-01-02 01:20:00,1.1312,1.13165,1.1311,1.1313,1145200000.0
2008-01-02 01:25:00,1.1313,1.132,1.1312,1.132,1225600001.0
2008-01-02 01:30:00,1.132,1.132,1.1315,1.1316,757199998.0
2008-01-02 01:35:00,1.1316,1.1317,1.1315,1.1316,423100000.0
2008-01-02 01:40:00,1.1316,1.1323,1.13155,1.13165,936400000.0
2008-01-02 01:45:00,1.13165,1.1317,1.1314,1.13145,542800000.0
2008-01-02 01:50:00,1.13155,1.1318,1.13125,1.13145,886300000.0
2008-01-02 01:55:00,1.13145,1.13175,1.1312,1.1315,1735500007.0
2008-01-02 02:00:00,1.1315,1.13185,1.13125,1.13175,649900000.0
2008-01-02 02:05:00,1.13175,1.13225,1.13155,1.13225,1280400002.0
2008-01-02 02:10:00,1.13225,1.1324,1.1316,1.1323,1431999999.0
2008-01-02 02:15:00,1.1323,1.1325,1.1315,1.13245,1220700008.0
2008-01-02 02:20:00,1.13191,1.13255,1.13191,1.1325,426700000.0
2008-01-02 02:25:00,1.13225,1.1325,1.13225,1.1325,287000000.0
2008-01-02 02:30:00,1.13225,1.1325,1.13185,1.1323,1186000009.0
2008-01-02 02:35:00,1.1323,1.13255,1.1322,1.1325,846400009.0
2008-01-02 02:40:00,1.1325,1.13265,1.13225,1.1324,508900000.0
2008-01-02 02:45:00,1.1324,1.13295,1.13235,1.13295,1848999995.0
2008-01-02 02:50:00,1.13295,1.13305,1.13265,1.13265,826000000.0
2008-01-02 02:55:00,1.13265,1.13285,1.13235,1.1326,427600001.0
2008-01-02 03:00:00,1.1326,1.13265,1.1324,1.1326,572199999.0
2008-01-02 03:05:00,1.1326,1.1328,1.13233,1.1328,395800000.0
2008-01-02 03:10:00,1.1327,1.1328,1.1327,1.1328,185000000.0
2008-01-02 03:15:00,1.1328,1.1331,1.13235,1.13265,335600000.0
2008-01-02 03:20:00,1.13265,1.1331,1.1326,1.133,468199996.0
2008-01-02 03:25:00,1.133,1.133,1.13255,1.1327,781200003.0
2008-01-02 03:30:00,1.13265,1.13275,1.1324,1.13255,953600000.0
2008-01-02 03:35:00,1.13265,1.1327,1.1324,1.1325,622699997.0
2008-01-02 03:40:00,1.13255,1.13255,1.13194,1.13211,536300000.0
2008-01-02 03:45:00,1.1324,1.13245,1.1322,1.13245,483200000.0
2008-01-02 03:50:00,1.13245,1.13245,1.13225,1.13245,732900000.0
2008-01-02 03:55:00,1.13245,1.13245,1.13215,1.13225,459500001.0
2008-01-02 04:00:00,1.13235,1.1324,1.1321,1.13225,1152599998.0
2008-01-02 04:05:00,1.1323,1.1323,1.13195,1.13215,880899999.0
2008-01-02 04:10:00,1.1322,1.13235,1.13165,1.132,1076099996.0
2008-01-02 04:15:00,1.132,1.1323,1.13145,1.13155,1075400004.0
2008-01-02 04:20:00,1.13155,1.1318,1.1312,1.13155,751500000.0
2008-01-02 04:25:00,1.13155,1.13185,1.13145,1.1316,424900002.0
2008-01-02 04:30:00,1.1316,1.1318,1.1314,1.13175,567200006.0
2008-01-02 04:35:00,1.1318,1.1319,1.1315,1.1318,381500000.0
2008-01-02 04:40:00,1.13148,1.1318,1.13145,1.1315,757800004.0
2008-01-02 04:45:00,1.1315,1.1317,1.1313,1.1316,233300001.0
2008-01-02 04:50:00,1.1316,1.1319,1.1313,1.1316,146700000.0
2008-01-02 04:55:00,1.1317,1.1317,1.13115,1.1314,975100006.0
2008-01-02 05:00:00,1.1314,1.1315,1.13115,1.1313,1164500010.0
2008-01-02 05:05:00,1.1314,1.1315,1.1311,1.1314,350200002.0
2008-01-02 05:10:00,1.1314,1.1315,1.131,1.13125,188200000.0
2008-01-02 05:15:00,1.131,1.13175,1.131,1.13165,216200000.0
2008-01-02 05:20:00,1.13165,1.13185,1.1315,1.1318,273600002.0
2008-01-02 05:25:00,1.1318,1.13245,1.13175,1.13215,1997999991.0
2008-01-02 05:30:00,1.13225,1.1327,1.13215,1.1323,635200000.0
2008-01-02 05:35:00,1.1323,1.1324,1.13195,1.13215,418800003.0
2008-01-02 05:40:00,1.1322,1.1323,1.13195,1.13205,280900006.0
2008-01-02 05:45:00,1.13205,1.1321,1.13155,1.13155,489100000.0
2008-01-02 05:50:00,1.13155,1.132,1.13145,1.13175,603000000.0
2008-01-02 05:55:00,1.13175,1.1318,1.1316,1.1318,124400000.0
2008-01-02 06:00:00,1.1318,1.1318,1.1316,1.1317,136400000.0
2008-01-02 06:05:00,1.13135,1.1319,1.13124,1.1318,367700001.0
2008-01-02 06:10:00,1.1318,1.1321,1.1315,1.1317,360500002.0
2008-01-02 06:15:00,1.1317,1.1318,1.1315,1.1318,57200000.0
2008-01-02 06:20:00,1.1318,1.1318,1.13145,1.1317,183200000.0
2008-01-02 06:25:00,1.1317,1.13175,1.13145,1.1317,161100000.0
2008-01-02 06:30:00,1.13165,1.13165,1.1312,1.13125,513299986.0
2008-01-02 06:35:00,1.13125,1.1315,1.1312,1.1313,318300000.0
2008-01-02 06:40:00,1.1313,1.13155,1.1312,1.13135,392300002.0
2008-01-02 06:45:00,1.13105,1.13155,1.131,1.1312,155200000.0
2008-01-02 06:50:00,1.1312,1.1314,1.1312,1.13135,75200000.0
2008-01-02 06:55:00,1.13135,1.13135,1.13055,1.1306,713400000.0
2008-01-02 07:00:00,1.1306,1.1313,1.1305,1.1306,1419300000.0
2008-01-02 07:05:00,1.1306,1.13095,1.13025,1.1306,967699998.0
2008-01-02 07:10:00,1.1306,1.13115,1.13055,1.13065,934100002.0
2008-01-02 07:15:00,1.1306,1.13115,1.13045,1.1308,726600000.0
2008-01-02 07:20:00,1.1308,1.13085,1.1303,1.1304,267000000.0
2008-01-02 07:25:00,1.1304,1.1305,1.1293,1.12955,1428600008.0
2008-01-02 07:30:00,1.12955,1.1299,1.12835,1.12845,1202600002.0
2008-01-02 07:35:00,1.12845,1.1288,1.1278,1.1285,1777300001.0
2008-01-02 07:40:00,1.1285,1.1292,1.1285,1.12885,1209800004.0
2008-01-02 07:45:00,1.1288,1.1291,1.12835,1.129,1157300000.0
2008-01-02 07:50:00,1.129,1.129,1.12785,1.128,1262499992.0
2008-01-02 07:55:00,1.128,1.1287,1.1278,1.1286,2249100021.0
2008-01-02 08:00:00,1.1286,1.12925,1.12835,1.1291,1081100009.0
2008-01-02 08:05:00,1.1291,1.1294,1.12885,1.12935,1345300007.0
2008-01-02 08:10:00,1.12935,1.1297,1.12935,1.12955,859699996.0
2008-01-02 08:15:00,1.12955,1.12955,1.12805,1.129,1171200005.0
2008-01-02 08:20:00,1.1287,1.12935,1.12845,1.12915,1083199998.0
2008-01-02 08:25:00,1.12915,1.1293,1.12905,1.1292,359600000.0
2008-01-02 08:30:00,1.1292,1.12925,1.12865,1.1288,1314999999.0
2008-01-02 08:35:00,1.1288,1.12905,1.12815,1.1285,1698000006.0
2008-01-02 08:40:00,1.12845,1.12855,1.12805,1.12835,844300002.0
2008-01-02 08:45:00,1.1284,1.1284,1.12795,1.12805,1038700002.0
2008-01-02 08:50:00,1.12815,1.12825,1.12795,1.1282,1279000004.0
2008-01-02 08:55:00,1.1282,1.1283,1.12765,1.12775,855400000.0
2008-01-02 09:00:00,1.12775,1.12805,1.1276,1.12795,1869543902.0
2008-01-02 09:05:00,1.12795,1.12795,1.1275,1.1278,1020683674.0
2008-01-02 09:10:00,1.1278,1.128,1.1278,1.1278,1251299996.0
2008-01-02 09:15:00,1.1278,1.12915,1.1278,1.12905,2754900001.0
2008-01-02 09:20:00,1.12905,1.12935,1.12835,1.12865,5217100010.0
2008-01-02 09:25:00,1.12865,1.12885,1.12825,1.1286,2924400004.0
2008-01-02 09:30:00,1.1286,1.1287,1.12835,1.1286,3305400017.0
2008-01-02 09:35:00,1.1286,1.12895,1.1284,1.12845,3091899997.0
2008-01-02 09:40:00,1.12845,1.1288,1.12845,1.1285,3273300031.0
2008-01-02 09:45:00,1.1285,1.1291,1.1284,1.1291,6407799977.0
2008-01-02 09:50:00,1.1291,1.12935,1.129,1.1292,2989799969.0
2008-01-02 09:55:00,1.1291,1.1293,1.1288,1.1292,2369799990.0
2008-01-02 10:00:00,1.1292,1.12995,1.12905,1.12965,4385200027.0
2008-01-02 10:05:00,1.12965,1.1298,1.1289,1.12905,5696099978.0
2008-01-02 10:10:00,1.12905,1.1293,1.129,1.12925,3180100008.0
2008-01-02 10:15:00,1.12925,1.1293,1.1288,1.1288,2090299997.0
2008-01-02 10:20:00,1.1288,1.1289,1.128,1.1283,4300300059.0
2008-01-02 10:25:00,1.1283,1.1284,1.1273,1.12735,3688700007.0
2008-01-02 10:30:00,1.1274,1.1279,1.12645,1.1266,4418800004.0
2008-01-02 10:35:00,1.1266,1.1269,1.12635,1.12635,2360299993.0
2008-01-02 10:40:00,1.12635,1.1267,1.1262,1.1264,2248200000.0
2008-01-02 10:45:00,1.1264,1.12705,1.1264,1.1269,2992499993.0
2008-01-02 10:50:00,1.12695,1.12725,1.1268,1.127,5679400012.0
2008-01-02 10:55:00,1.127,1.1272,1.1268,1.127,3156300003.0
2008-01-02 11:00:00,1.127,1.1271,1.12665,1.12705,5966899948.0
2008-01-02 11:05:00,1.127,1.1283,1.12685,1.127,3920000025.0
2008-01-02 11:10:00,1.127,1.1271,1.1269,1.12705,4392800016.0
2008-01-02 11:15:00,1.127,1.1274,1.127,1.1273,2348849999.0
2008-01-02 11:20:00,1.1273,1.1281,1.12725,1.12805,2929799996.0
2008-01-02 11:25:00,1.12805,1.1284,1.128,1.12815,2503400001.0
2008-01-02 11:30:00,1.1282,1.1283,1.12785,1.1281,1634299991.0
2008-01-02 11:35:00,1.1281,1.1281,1.12795,1.12795,1186399983.0
2008-01-02 11:40:00,1.12795,1.12815,1.1277,1.128,1012900001.0
2008-01-02 11:45:00,1.128,1.12865,1.12775,1.1285,3002799984.0
2008-01-02 11:50:00,1.1285,1.1291,1.1283,1.129,2773000029.0
2008-01-02 11:55:00,1.129,1.12935,1.1252,1.1252,4716700026.0
2008-01-02 12:00:00,1.12935,1.1294,1.1286,1.1287,4920700034.0
2008-01-02 12:05:00,1.1287,1.1288,1.1277,1.12815,4564100005.0
2008-01-02 12:10:00,1.12815,1.1283,1.12805,1.12815,2687799964.0
2008-01-02 12:15:00,1.1281,1.12815,1.12785,1.1281,1186499997.0
2008-01-02 12:20:00,1.1281,1.1281,1.1272,1.1272,2473600016.0
2008-01-02 12:25:00,1.1272,1.12725,1.1269,1.1271,2848000010.0
2008-01-02 12:30:00,1.1271,1.1271,1.12645,1.1267,4468799996.0
2008-01-02 12:35:00,1.1267,1.1267,1.1262,1.1262,3416600008.0
2008-01-02 12:40:00,1.1262,1.1264,1.12595,1.12615,3427299990.0
2008-01-02 12:45:00,1.12615,1.1264,1.12595,1.12635,1805799979.0
2008-01-02 12:50:00,1.12635,1.1267,1.1261,1.1261,2053600000.0
2008-01-02 12:55:00,1.12615,1.12615,1.1254,1.12545,2885900012.0
2008-01-02 13:00:00,1.1255,1.1255,1.12505,1.1253,2896100002.0
2008-01-02 13:05:00,1.1253,1.1253,1.12445,1.1245,2948499995.0
2008-01-02 13:10:00,1.12455,1.1249,1.1245,1.12465,1992600017.0
2008-01-02 13:15:00,1.12465,1.1249,1.1246,1.1248,2807000012.0
2008-01-02 13:20:00,1.1248,1.1249,1.1247,1.1248,2096199994.0
2008-01-02 13:25:00,1.1248,1.12495,1.12445,1.1245,3170400009.0
2008-01-02 13:30:00,1.1245,1.1245,1.12435,1.1244,2217099997.0
2008-01-02 13:35:00,1.12435,1.1246,1.12425,1.1244,3527000007.0
2008-01-02 13:40:00,1.1245,1.1247,1.12445,1.12465,1689900003.0
2008-01-02 13:45:00,1.12465,1.12505,1.12465,1.12495,1346499997.0
2008-01-02 13:50:00,1.12495,1.12525,1.1249,1.12515,2440100003.0
2008-01-02 13:55:00,1.1251,1.12535,1.125,1.12525,3564200001.0
2008-01-02 14:00:00,1.1252,1.1254,1.1248,1.12485,6107700016.0
2008-01-02 14:05:00,1.1249,1.125,1.1245,1.1248,4707999977.0
2008-01-02 14:10:00,1.1248,1.12505,1.12475,1.1248,3219099982.0
2008-01-02 14:15:00,1.1248,1.1266,1.1247,1.1263,5403599989.0
2008-01-02 14:20:00,1.1264,1.1265,1.1246,1.125,6397699968.0
2008-01-02 14:25:00,1.125,1.12505,1.12475,1.12495,5084299965.0
2008-01-02 14:30:00,1.1251,1.1252,1.12485,1.1251,5575500002.0
2008-01-02 14:35:00,1.1251,1.1265,1.1251,1.1252,3296300007.0
2008-01-02 14:40:00,1.12525,1.1259,1.12525,1.1257,1929999999.0
2008-01-02 14:45:00,1.1257,1.1259,1.12565,1.12585,2392199988.0
2008-01-02 14:50:00,1.12585,1.12605,1.1257,1.12595,2419399991.0
2008-01-02 14:55:00,1.12595,1.126,1.12555,1.1256,5061599966.0
2008-01-02 15:00:00,1.1273,1.1273,1.12535,1.1254,3160199999.0
2008-01-02 15:05:00,1.1254,1.12545,1.12515,1.1254,4762899957.0
2008-01-02 15:10:00,1.1254,1.1259,1.12535,1.12535,6621400015.0
2008-01-02 15:15:00,1.12535,1.12675,1.1251,1.1264,5826099964.0
2008-01-02 15:20:00,1.1264,1.1266,1.12555,1.12605,4286200003.0
2008-01-02 15:25:00,1.12605,1.1262,1.12565,1.1261,2199000002.0
2008-01-02 15:30:00,1.1261,1.1261,1.1258,1.1259,2433399998.0
2008-01-02 15:35:00,1.1259,1.1271,1.12585,1.1268,3122700002.0
2008-01-02 15:40:00,1.1269,1.1273,1.12665,1.127,3567700011.0
2008-01-02 15:45:00,1.127,1.12705,1.1266,1.1268,5292799998.0
2008-01-02 15:50:00,1.1268,1.1268,1.1266,1.12675,2309799990.0
2008-01-02 15:55:00,1.12675,1.1273,1.12655,1.12725,3621300007.0
2008-01-02 16:00:00,1.12725,1.1278,1.12675,1.1268,6702199967.0
2008-01-02 16:05:00,1.1268,1.1269,1.1264,1.12665,2672499994.0
2008-01-02 16:10:00,1.1266,1.12665,1.1259,1.1262,3904799990.0
2008-01-02 16:15:00,1.1262,1.1262,1.1257,1.1259,3660700006.0
2008-01-02 16:20:00,1.1259,1.126,1.1255,1.1256,3130199998.0
2008-01-02 16:25:00,1.1256,1.1267,1.1255,1.1265,4377399995.0
2008-01-02 16:30:00,1.1265,1.1272,1.12625,1.127,4564899998.0
2008-01-02 16:35:00,1.127,1.1281,1.12685,1.12775,4284399994.0
2008-01-02 16:40:00,1.1277,1.1278,1.12745,1.12775,5887299988.0
2008-01-02 16:45:00,1.1278,1.128,1.12765,1.1279,5345599988.0
2008-01-02 16:50:00,1.1279,1.128,1.12725,1.1273,4894199975.0
2008-01-02 16:55:00,1.1273,1.1274,1.1267,1.1269,5040699984.0
2008-01-02 17:00:00,1.1269,1.1269,1.12355,1.12355,6589300001.0
2008-01-02 17:05:00,1.1235,1.12405,1.1224,1.1229,4940100002.0
2008-01-02 17:10:00,1.1229,1.1233,1.1217,1.1218,5068400001.0
2008-01-02 17:15:00,1.1218,1.12215,1.1205,1.12055,3926000001.0
2008-01-02 17:20:00,1.12055,1.1218,1.1204,1.1216,3835200008.0
2008-01-02 17:25:00,1.12165,1.1223,1.1214,1.12215,4466600005.0
2008-01-02 17:30:00,1.12215,1.1222,1.12145,1.12155,4476018836.0
2008-01-02 17:35:00,1.12155,1.1218,1.1209,1.1209,3878199999.0
2008-01-02 17:40:00,1.1209,1.12175,1.1208,1.1209,3246700001.0
2008-01-02 17:45:00,1.1209,1.1215,1.1209,1.1211,4891000014.0
2008-01-02 17:50:00,1.1211,1.1212,1.1168,1.1194,7601659998.0
2008-01-02 17:55:00,1.1194,1.11965,1.11755,1.1179,5117800011.0
2008-01-02 18:00:00,1.1179,1.1184,1.1177,1.118,6074499991.0
2008-01-02 18:05:00,1.11795,1.118,1.11725,1.11745,6244799998.0
2008-01-02 18:10:00,1.11745,1.118,1.1173,1.1175,5628599999.0
2008-01-02 18:15:00,1.1175,1.1181,1.1174,1.1175,6263299996.0
2008-01-02 18:20:00,1.1175,1.1176,1.1163,1.1173,7123500007.0
2008-01-02 18:25:00,1.1173,1.1183,1.1171,1.1179,6078499989.0
2008-01-02 18:30:00,1.11795,1.11845,1.11705,1.11765,6814999996.0
2008-01-02 18:35:00,1.11765,1.11805,1.1162,1.11745,8567200003.0
2008-01-02 18:40:00,1.1162,1.1178,1.1161,1.1174,7490600027.0
2008-01-02 18:45:00,1.1174,1.1176,1.1171,1.1172,5940400017.0
2008-01-02 18:50:00,1.11715,1.1172,1.1157,1.116,6271800020.0
2008-01-02 18:55:00,1.1159,1.1178,1.1159,1.1174,4458400005.0
2008-01-02 19:00:00,1.1174,1.1177,1.11705,1.1173,3950800000.0
2008-01-02 19:05:00,1.1173,1.11775,1.1164,1.11775,5137699998.0
2008-01-02 19:10:00,1.11775,1.1179,1.11725,1.1175,4145800003.0
2008-01-02 19:15:00,1.1175,1.1175,1.1163,1.1165,4165599994.0
2008-01-02 19:20:00,1.1165,1.1165,1.116,1.11635,4223700004.0
2008-01-02 19:25:00,1.11635,1.1174,1.1162,1.11715,3604599995.0
2008-01-02 19:30:00,1.11715,1.1172,1.1165,1.1166,3515199987.0
2008-01-02 19:35:00,1.1166,1.1169,1.116,1.1162,5129399994.0
2008-01-02 19:40:00,1.1163,1.1165,1.11615,1.1164,6286500000.0
2008-01-02 19:45:00,1.1164,1.1164,1.11555,1.1156,4681699971.0
2008-01-02 19:50:00,1.11555,1.1161,1.11555,1.116,4377800015.0
2008-01-02 19:55:00,1.116,1.1161,1.1155,1.116,3953400014.0
2008-01-02 20:00:00,1.1164,1.1166,1.11565,1.1158,2820500005.0
2008-01-02 20:05:00,1.1158,1.116,1.11565,1.1159,3326000003.0
2008-01-02 20:10:00,1.1159,1.1159,1.1153,1.1155,4272500000.0
2008-01-02 20:15:00,1.1155,1.11565,1.1149,1.1149,3673300010.0
2008-01-02 20:20:00,1.1149,1.1152,1.1148,1.1151,4565500043.0
2008-01-02 20:25:00,1.1151,1.1156,1.11495,1.1156,4214399995.0
2008-01-02 20:30:00,1.1156,1.1162,1.11555,1.1162,5200199969.0
2008-01-02 20:35:00,1.1162,1.1167,1.1161,1.11665,4813900013.0
2008-01-02 20:40:00,1.11655,1.1167,1.1165,1.1166,5514199979.0
2008-01-02 20:45:00,1.1179,1.1182,1.11645,1.1168,4494400034.0
2008-01-02 20:50:00,1.1168,1.1169,1.11655,1.11675,3930699986.0
2008-01-02 20:55:00,1.1168,1.1168,1.11645,1.1168,2662399993.0
2008-01-02 21:00:00,1.1168,1.1176,1.1161,1.11715,5356399985.0
2008-01-02 21:05:00,1.11715,1.11715,1.1162,1.11705,4046200002.0
2008-01-02 21:10:00,1.11705,1.1173,1.1169,1.117,2961500003.0
2008-01-02 21:15:00,1.11695,1.11805,1.1169,1.11795,2615899993.0
2008-01-02 21:20:00,1.1179,1.118,1.11725,1.1175,3005400004.0
2008-01-02 21:25:00,1.1175,1.1178,1.1173,1.1173,2779999999.0
2008-01-02 21:30:00,1.1173,1.118,1.11725,1.11785,2028899997.0
2008-01-02 21:35:00,1.1178,1.11795,1.11735,1.11755,2804099992.0
2008-01-02 21:40:00,1.11755,1.1179,1.11735,1.1179,2467699998.0
2008-01-02 21:45:00,1.1179,1.11875,1.11785,1.11805,3111099990.0
2008-01-02 21:50:00,1.11805,1.1183,1.1178,1.1183,4717949982.0
2008-01-02 21:55:00,1.1183,1.1188,1.1179,1.118,8503900007.0
2008-01-02 22:00:00,1.1177,1.1181,1.1175,1.1179,6159961604.0
2008-01-02 22:05:00,1.1179,1.1182,1.1175,1.1175,3618342487.0
2008-01-02 22:10:00,1.1175,1.1178,1.1175,1.1176,2280499996.0
2008-01-02 22:15:00,1.1177,1.1181,1.1176,1.118,2706599993.0
2008-01-02 22:20:00,1.118,1.118,1.11765,1.1179,2622500004.0
2008-01-02 22:25:00,1.1179,1.1179,1.1174,1.11755,3540600013.0
2008-01-02 22:30:00,1.1176,1.1177,1.1173,1.1174,2783399997.0
2008-01-02 22:35:00,1.11735,1.1178,1.11735,1.1178,2094899994.0
2008-01-02 22:40:00,1.1178,1.1178,1.1176,1.1177,2967799982.0
2008-01-02 22:45:00,1.1177,1.1179,1.1176,1.1177,3204600002.0
2008-01-02 22:50:00,1.1177,1.1178,1.1177,1.1178,3191700017.0
2008-01-02 22:55:00,1.1178,1.1181,1.1177,1.11805,1437099994.0
2008-01-02 23:00:00,1.11805,1.11805,1.1176,1.1176,4666499998.0
2008-01-02 23:05:00,1.1176,1.1183,1.1175,1.118,4724100020.0
2008-01-02 23:10:00,1.118,1.1186,1.11785,1.1185,3746400015.0
2008-01-02 23:15:00,1.1185,1.1187,1.1183,1.1186,3503770542.0
2008-01-02 23:20:00,1.1186,1.1191,1.1182,1.1189,5740500020.0
2008-01-02 23:25:00,1.1183,1.1186,1.1182,1.1183,4863899963.0
2008-01-02 23:30:00,1.1183,1.1186,1.1183,1.1185,2320600021.0
2008-01-02 23:35:00,1.1185,1.1186,1.1183,1.1186,3705399978.0
2008-01-02 23:40:00,1.1186,1.1187,1.1185,1.1186,1979600005.0
2008-01-02 23:45:00,1.1186,1.1186,1.1183,1.1185,3517599985.0
2008-01-02 23:50:00,1.1186,1.119,1.11835,1.1186,1794600005.0
2008-01-02 23:55:00,1.1186,1.1193,1.1184,1.1192,1612899998.0
2008-01-03 00:00:00,1.1193,1.1193,1.1185,1.1189,1744600000.0
2008-01-03 00:05:00,1.1188,1.11955,1.1187,1.1189,1970799999.0
2008-01-03 00:10:00,1.1189,1.11935,1.1185,1.1192,1755999997.0
2008-01-03 00:15:00,1.1192,1.11935,1.1189,1.119,770399999.0
2008-01-03 00:20:00,1.119,1.11925,1.1186,1.1192,977900001.0
2008-01-03 00:25:00,1.1192,1.1192,1.119,1.1192,35600000.0
2008-01-03 00:30:00,1.1192,1.1192,1.1186,1.119,1805700009.0
2008-01-03 00:35:00,1.119,1.1191,1.1188,1.1189,982300001.0
2008-01-03 00:40:00,1.1189,1.11925,1.1189,1.119,317399998.0
2008-01-03 00:45:00,1.119,1.1194,1.11873,1.11895,318900000.0
2008-01-03 00:50:00,1.119,1.1192,1.11875,1.1188,299099997.0
2008-01-03 00:55:00,1.1188,1.119,1.1187,1.1188,762899995.0
2008-01-03 01:00:00,1.1188,1.1189,1.1185,1.1187,374900000.0
2008-01-03 01:05:00,1.11857,1.11905,1.11854,1.119,1001700005.0
2008-01-03 01:10:00,1.119,1.11915,1.11875,1.11885,542099999.0
2008-01-03 01:15:00,1.1188,1.1189,1.1183,1.1189,860800002.0
2008-01-03 01:20:00,1.1189,1.1189,1.1187,1.1189,363800000.0
2008-01-03 01:25:00,1.1189,1.1193,1.11885,1.1189,492699997.0
2008-01-03 01:30:00,1.1189,1.11915,1.1189,1.119,718900000.0
2008-01-03 01:35:00,1.119,1.11945,1.1189,1.11945,1781000006.0
2008-01-03 01:40:00,1.11945,1.1198,1.1193,1.1197,960599999.0
2008-01-03 01:45:00,1.1197,1.1197,1.11895,1.1192,1758100004.0
2008-01-03 01:50:00,1.1192,1.1193,1.119,1.1191,1201200001.0
2008-01-03 01:55:00,1.119,1.1193,1.1187,1.1193,1566100002.0
2008-01-03 02:00:00,1.1193,1.1198,1.1193,1.1194,1128299999.0
2008-01-03 02:05:00,1.1194,1.1194,1.1191,1.1191,702799999.0
2008-01-03 02:10:00,1.1191,1.1191,1.1186,1.1186,1913100010.0
2008-01-03 02:15:00,1.1186,1.1192,1.1186,1.1191,2434799998.0
2008-01-03 02:20:00,1.1191,1.1193,1.1189,1.1193,933100005.0
2008-01-03 02:25:00,1.1193,1.1194,1.119,1.119,965299998.0
2008-01-03 02:30:00,1.119,1.119,1.1183,1.1186,2209800007.0
2008-01-03 02:35:00,1.1186,1.1189,1.1186,1.1187,947999995.0
2008-01-03 02:40:00,1.1187,1.119,1.11865,1.1188,861700000.0
2008-01-03 02:45:00,1.1188,1.1189,1.1186,1.1188,944600001.0
2008-01-03 02:50:00,1.1188,1.119,1.1187,1.1188,851499996.0
2008-01-03 02:55:00,1.1188,1.1189,1.1187,1.1189,495299999.0
2008-01-03 03:00:00,1.1188,1.119,1.11865,1.1187,366400001.0
2008-01-03 03:05:00,1.1187,1.12,1.1187,1.1199,2075200003.0
2008-01-03 03:10:00,1.1199,1.1201,1.1194,1.1197,2179800003.0
2008-01-03 03:15:00,1.1197,1.1199,1.1196,1.1197,1132199995.0
2008-01-03 03:20:00,1.1197,1.1199,1.1196,1.1199,645399999.0
2008-01-03 03:25:00,1.1199,1.1201,1.1196,1.1198,1704400000.0
2008-01-03 03:30:00,1.1198,1.1199,1.1195,1.1195,1658300005.0
2008-01-03 03:35:00,1.1195,1.1195,1.11875,1.1189,1616699997.0
2008-01-03 03:40:00,1.1189,1.119,1.1184,1.1185,2209900000.0
2008-01-03 03:45:00,1.1185,1.1185,1.1179,1.1179,3310099987.0
2008-01-03 03:50:00,1.1179,1.118,1.1175,1.1177,3263500010.0
2008-01-03 03:55:00,1.1177,1.118,1.11755,1.1179,1520300000.0
2008-01-03 04:00:00,1.1179,1.1183,1.11785,1.11825,1205500001.0
2008-01-03 04:05:00,1.1183,1.11855,1.1178,1.11795,2503099993.0
2008-01-03 04:10:00,1.11795,1.1183,1.1177,1.1181,1968200009.0
2008-01-03 04:15:00,1.1182,1.1187,1.1181,1.11855,3184600004.0
2008-01-03 04:20:00,1.11855,1.1187,1.1183,1.1186,2594400013.0
2008-01-03 04:25:00,1.1186,1.1187,1.1181,1.1182,3521599982.0
2008-01-03 04:30:00,1.1182,1.11855,1.1181,1.1185,542600000.0
2008-01-03 04:35:00,1.1185,1.119,1.11835,1.1186,3325699987.0
2008-01-03 04:40:00,1.1186,1.1189,1.1186,1.1189,2291500016.0
2008-01-03 04:45:00,1.1189,1.119,1.11885,1.1189,1496299990.0
2008-01-03 04:50:00,1.1189,1.1192,1.1188,1.1189,2461399985.0
2008-01-03 04:55:00,1.1188,1.119,1.11875,1.1189,3225099964.0
2008-01-03 05:00:00,1.1189,1.11915,1.1188,1.1191,1101400002.0
2008-01-03 05:05:00,1.1189,1.1191,1.1189,1.11905,410200001.0
2008-01-03 05:10:00,1.11905,1.11915,1.1189,1.11915,836299999.0
2008-01-03 05:15:00,1.11915,1.11915,1.119,1.1191,422400000.0
2008-01-03 05:20:00,1.11873,1.11915,1.11863,1.11915,391200000.0
2008-01-03 05:25:00,1.11902,1.11915,1.1189,1.119,719100000.0
2008-01-03 05:30:00,1.119,1.119,1.11885,1.11885,878600004.0
2008-01-03 05:35:00,1.1189,1.119,1.1187,1.1187,1216700022.0
2008-01-03 05:40:00,1.1187,1.119,1.1187,1.1189,975400000.0
2008-01-03 05:45:00,1.1189,1.1192,1.1189,1.119,1457099996.0
2008-01-03 05:50:00,1.119,1.1191,1.11875,1.11875,1341299983.0
2008-01-03 05:55:00,1.11875,1.11885,1.11855,1.1187,2154599994.0
2008-01-03 06:00:00,1.1187,1.1188,1.11855,1.11865,454899999.0
2008-01-03 06:05:00,1.11865,1.1187,1.1182,1.1184,1670099998.0
2008-01-03 06:10:00,1.1184,1.11865,1.1184,1.1186,637699999.0
2008-01-03 06:15:00,1.1186,1.1187,1.1185,1.1186,1325300001.0
2008-01-03 06:20:00,1.11855,1.1187,1.1183,1.11855,1011100002.0
2008-01-03 06:25:00,1.11855,1.1186,1.1183,1.1184,1365700007.0
2008-01-03 06:30:00,1.1183,1.1188,1.1183,1.1185,2694700005.0
2008-01-03 06:35:00,1.1185,1.1185,1.1183,1.1185,1392900004.0
2008-01-03 06:40:00,1.1185,1.1193,1.1185,1.1193,2273899996.0
2008-01-03 06:45:00,1.1193,1.1193,1.1185,1.1185,1846299999.0
2008-01-03 06:50:00,1.1185,1.1188,1.1182,1.1184,3172199987.0
2008-01-03 06:55:00,1.1184,1.1186,1.11835,1.1185,852699996.0
2008-01-03 07:00:00,1.1184,1.1186,1.118,1.1184,1315999994.0
2008-01-03 07:05:00,1.1184,1.11875,1.1183,1.11875,1867500002.0
2008-01-03 07:10:00,1.11875,1.119,1.1187,1.11895,847499999.0
2008-01-03 07:15:00,1.11895,1.119,1.11855,1.11855,1458799997.0
2008-01-03 07:20:00,1.11855,1.1188,1.1185,1.1187,706099997.0
2008-01-03 07:25:00,1.1188,1.1189,1.11865,1.1189,127400000.0
2008-01-03 07:30:00,1.1187,1.11955,1.1185,1.1188,1681599994.0
2008-01-03 07:35:00,1.1188,1.1189,1.1187,1.1189,525400004.0
2008-01-03 07:40:00,1.1189,1.1189,1.1188,1.1189,553399990.0
2008-01-03 07:45:00,1.1189,1.11895,1.1188,1.1189,240600000.0
2008-01-03 07:50:00,1.1189,1.11925,1.1184,1.11915,2522400004.0
2008-01-03 07:55:00,1.11915,1.11945,1.1188,1.1191,1935599995.0
2008-01-03 08:00:00,1.1191,1.1192,1.1187,1.1188,981100006.0
2008-01-03 08:05:00,1.1189,1.1189,1.1184,1.1189,1495799997.0
2008-01-03 08:10:00,1.1189,1.1193,1.1188,1.11915,1276999995.0
2008-01-03 08:15:00,1.11915,1.11915,1.1186,1.11885,1108499991.0
2008-01-03 08:20:00,1.1188,1.11895,1.11865,1.11865,1036799993.0
2008-01-03 08:25:00,1.11865,1.11885,1.11865,1.11875,294100000.0
2008-01-03 08:30:00,1.11875,1.1188,1.118,1.1181,1222699999.0
2008-01-03 08:35:00,1.1182,1.1184,1.1178,1.1181,398500000.0
2008-01-03 08:40:00,1.1181,1.11845,1.11785,1.1182,1505599996.0
2008-01-03 08:45:00,1.11825,1.1187,1.1181,1.11865,1166299996.0
2008-01-03 08:50:00,1.11865,1.1188,1.118,1.11835,1152699988.0
2008-01-03 08:55:00,1.11835,1.11835,1.1174,1.1176,1023899997.0
2008-01-03 09:00:00,1.1176,1.11835,1.11755,1.11835,949500001.0
2008-01-03 09:05:00,1.11835,1.11845,1.1175,1.11755,1162299997.0
2008-01-03 09:10:00,1.11755,1.1179,1.1174,1.11755,1720199994.0
2008-01-03 09:15:00,1.11755,1.1185,1.1175,1.1179,1758549992.0
2008-01-03 09:20:00,1.118,1.118,1.1178,1.118,1198984787.0
2008-01-03 09:25:00,1.118,1.1183,1.11755,1.11765,1824751424.0
2008-01-03 09:30:00,1.11765,1.11815,1.1174,1.11745,1259100004.0
2008-01-03 09:35:00,1.1175,1.1177,1.11735,1.11755,1522200001.0
2008-01-03 09:40:00,1.1175,1.1179,1.1168,1.11705,1398411745.0
2008-01-03 09:45:00,1.11705,1.1175,1.11675,1.1171,623999996.0
2008-01-03 09:50:00,1.1171,1.1176,1.1171,1.1171,780999999.0
2008-01-03 09:55:00,1.1171,1.1171,1.11675,1.1168,583969721.0
2008-01-03 10:00:00,1.1168,1.1173,1.116,1.1172,559800000.0
2008-01-03 10:05:00,1.11725,1.1182,1.11715,1.1177,973399997.0
2008-01-03 10:10:00,1.1177,1.1178,1.1173,1.1177,819400001.0
2008-01-03 10:15:00,1.1177,1.11785,1.11755,1.11775,493100000.0
2008-01-03 10:20:00,1.11775,1.1179,1.1175,1.1176,287600000.0
2008-01-03 10:25:00,1.1176,1.1176,1.11715,1.11735,639500000.0
2008-01-03 10:30:00,1.11735,1.1177,1.11685,1.11755,260500000.0
2008-01-03 10:35:00,1.11755,1.118,1.117,1.1177,933650725.0
2008-01-03 10:40:00,1.1177,1.11785,1.117,1.1171,598200000.0
2008-01-03 10:45:00,1.1171,1.11775,1.11705,1.1177,427000000.0
2008-01-03 10:50:00,1.1177,1.1179,1.1174,1.1175,502600000.0
2008-01-03 10:55:00,1.1175,1.1176,1.11725,1.11745,488801137.0
2008-01-03 11:00:00,1.11745,1.1176,1.11675,1.1169,564199998.0
2008-01-03 11:05:00,1.1169,1.11695,1.116,1.11665,786499997.0
2008-01-03 11:10:00,1.11665,1.11675,1.11625,1.11665,541599997.0
2008-01-03 11:15:00,1.1167,1.1172,1.11645,1.11655,802900004.0
2008-01-03 11:20:00,1.11655,1.11695,1.1161,1.1168,805800000.0
2008-01-03 11:25:00,1.11685,1.1171,1.11665,1.1167,766201466.0
2008-01-03 11:30:00,1.1167,1.11685,1.11635,1.1167,705999997.0
2008-01-03 11:35:00,1.1167,1.11705,1.1166,1.117,914500001.0
2008-01-03 11:40:00,1.117,1.11795,1.117,1.1173,955200002.0
2008-01-03 11:45:00,1.1173,1.11745,1.1163,1.1163,996800000.0
2008-01-03 11:50:00,1.11635,1.1166,1.1159,1.116,1946100001.0
2008-01-03 11:55:00,1.11595,1.11765,1.1156,1.117,2443418460.0
2008-01-03 12:00:00,1.1171,1.11725,1.117,1.11715,2352399997.0
2008-01-03 12:05:00,1.11715,1.11725,1.1168,1.11685,2639099986.0
2008-01-03 12:10:00,1.11685,1.11695,1.1164,1.11655,2631399999.0
2008-01-03 12:15:00,1.11655,1.117,1.11645,1.1169,1649947295.0
2008-01-03 12:20:00,1.1169,1.11695,1.1156,1.11595,6941099984.0
2008-01-03 12:25:00,1.11595,1.11615,1.1137,1.1138,3259800007.0
2008-01-03 12:30:00,1.11375,1.1141,1.11335,1.11355,1113793502.0
2008-01-03 12:35:00,1.1135,1.11415,1.1134,1.11375,445391214.0
2008-01-03 12:40:00,1.11375,1.11375,1.11325,1.11325,220468186.0
2008-01-03 12:45:00,1.11325,1.11345,1.1119,1.11335,1100541725.0
2008-01-03 12:50:00,1.11335,1.1134,1.112,1.112,1241613564.0
2008-01-03 12:55:00,1.11205,1.11215,1.1114,1.1115,3696183193.0
2008-01-03 13:00:00,1.1114,1.11205,1.1112,1.11195,556600001.0
2008-01-03 13:05:00,1.112,1.11255,1.11125,1.1117,314900000.0
2008-01-03 13:10:00,1.11145,1.11225,1.1113,1.112,471900000.0
2008-01-03 13:15:00,1.11205,1.1126,1.1119,1.11225,684100000.0
2008-01-03 13:20:00,1.1123,1.11255,1.1119,1.11195,520100001.0
2008-01-03 13:25:00,1.11195,1.11205,1.11165,1.11185,306700002.0
2008-01-03 13:30:00,1.1119,1.11235,1.1118,1.11195,791499999.0
2008-01-03 13:35:00,1.112,1.11285,1.11195,1.1122,694900002.0
2008-01-03 13:40:00,1.1122,1.11265,1.11185,1.11245,849173024.0
2008-01-03 13:45:00,1.11245,1.1131,1.11205,1.11305,506050000.0
2008-01-03 13:50:00,1.11305,1.1134,1.11265,1.1127,505149999.0
2008-01-03 13:55:00,1.11275,1.1131,1.11245,1.11245,1782600000.0
2008-01-03 14:00:00,1.11245,1.11245,1.11125,1.11185,4562199995.0
2008-01-03 14:05:00,1.11185,1.11235,1.11165,1.112,1758300004.0
2008-01-03 14:10:00,1.112,1.11255,1.11195,1.1124,2415199994.0
2008-01-03 14:15:00,1.11245,1.1128,1.11235,1.1126,447967620.0
2008-01-03 14:20:00,1.11265,1.11285,1.11225,1.1123,644935240.0
2008-01-03 14:25:00,1.1124,1.11305,1.1122,1.1127,4700099999.0
2008-01-03 14:30:00,1.1127,1.1172,1.1123,1.11255,5860200048.0
2008-01-03 14:35:00,1.11255,1.11295,1.11225,1.11245,2109200004.0
2008-01-03 14:40:00,1.11235,1.11265,1.1123,1.11245,1301599998.0
2008-01-03 14:45:00,1.11245,1.11305,1.11245,1.1129,1290299995.0
2008-01-03 14:50:00,1.11295,1.1145,1.1129,1.11355,2724000015.0
2008-01-03 14:55:00,1.11355,1.1141,1.1132,1.114,4737899999.0
2008-01-03 15:00:00,1.11405,1.11415,1.11295,1.1132,1488600013.0
2008-01-03 15:05:00,1.1132,1.11335,1.1124,1.1127,426600000.0
2008-01-03 15:10:00,1.1127,1.11355,1.1125,1.11335,1087699999.0
2008-01-03 15:15:00,1.11345,1.11495,1.11295,1.1145,1317400000.0
2008-01-03 15:20:00,1.11445,1.1172,1.11405,1.11675,787850000.0
2008-01-03 15:25:00,1.1168,1.1168,1.11555,1.11575,2971900008.0
2008-01-03 15:30:00,1.11575,1.11845,1.1155,1.1179,2473800001.0
2008-01-03 15:35:00,1.1177,1.1191,1.1177,1.11805,1767518400.0
2008-01-03 15:40:00,1.11805,1.11855,1.11735,1.11765,2872350022.0
2008-01-03 15:45:00,1.11765,1.1177,1.11685,1.1169,2200700001.0
2008-01-03 15:50:00,1.1169,1.1179,1.11655,1.11715,2445799994.0
2008-01-03 15:55:00,1.1172,1.11765,1.11715,1.11765,2857200004.0
2008-01-03 16:00:00,1.11765,1.11765,1.11725,1.11755,3389900000.0
2008-01-03 16:05:00,1.1175,1.11765,1.1174,1.11755,1844400002.0
2008-01-03 16:10:00,1.11755,1.11755,1.11685,1.11685,3575599991.0
2008-01-03 16:15:00,1.11685,1.11705,1.11605,1.1164,4601234985.0
2008-01-03 16:20:00,1.1164,1.11665,1.11585,1.116,3423399996.0
2008-01-03 16:25:00,1.116,1.1165,1.11595,1.1161,2522500014.0
2008-01-03 16:30:00,1.11605,1.1167,1.11585,1.1165,2706599993.0
2008-01-03 16:35:00,1.1165,1.11715,1.11635,1.11715,1501560003.0
2008-01-03 16:40:00,1.11705,1.1171,1.11625,1.1163,1722499999.0
2008-01-03 16:45:00,1.1163,1.1163,1.11505,1.11535,2155400000.0
2008-01-03 16:50:00,1.11535,1.11555,1.11465,1.11485,3136999993.0
2008-01-03 16:55:00,1.11475,1.11545,1.1147,1.11495,1157500001.0
2008-01-03 17:00:00,1.11495,1.1164,1.11495,1.1161,3133999993.0
2008-01-03 17:05:00,1.1161,1.11675,1.11605,1.1166,1903350009.0
2008-01-03 17:10:00,1.11665,1.11695,1.11615,1.11655,1931500004.0
2008-01-03 17:15:00,1.1165,1.11685,1.11555,1.1157,1919349999.0
2008-01-03 17:20:00,1.11565,1.1158,1.11535,1.1155,2458350008.0
2008-01-03 17:25:00,1.11555,1.1158,1.11545,1.1157,3559100001.0
2008-01-03 17:30:00,1.1157,1.1157,1.11515,1.1156,4701899998.0
2008-01-03 17:35:00,1.1156,1.116,1.1153,1.1154,4322600005.0
2008-01-03 17:40:00,1.1154,1.1155,1.11425,1.11445,4802300012.0
2008-01-03 17:45:00,1.11445,1.11525,1.11445,1.1148,4688099993.0
2008-01-03 17:50:00,1.1147,1.115,1.11405,1.11425,2755050015.0
2008-01-03 17:55:00,1.11425,1.11465,1.11395,1.11445,3966500007.0
2008-01-03 18:00:00,1.11445,1.11495,1.1144,1.11465,5316250008.0
2008-01-03 18:05:00,1.11465,1.11465,1.1139,1.11415,4139000000.0
2008-01-03 18:10:00,1.1141,1.11455,1.11395,1.1143,4558999983.0
2008-01-03 18:15:00,1.1143,1.11455,1.1141,1.11455,6526099995.0
2008-01-03 18:20:00,1.11455,1.1147,1.1143,1.11435,4087799992.0
2008-01-03 18:25:00,1.11435,1.11465,1.1142,1.1145,2858887000.0
2008-01-03 18:30:00,1.1145,1.1148,1.1142,1.11465,1828449982.0
2008-01-03 18:35:00,1.11465,1.1147,1.11345,1.1135,820999997.0
2008-01-03 18:40:00,1.1135,1.11395,1.11315,1.1132,1475300013.0
2008-01-03 18:45:00,1.1132,1.11345,1.1128,1.1134,634900001.0
2008-01-03 18:50:00,1.1134,1.1139,1.1134,1.11375,1679150007.0
2008-01-03 18:55:00,1.11375,1.1139,1.11335,1.11335,2313900006.0
2008-01-03 19:00:00,1.11335,1.11355,1.11315,1.1133,2163799997.0
2008-01-03 19:05:00,1.1133,1.11335,1.1126,1.1132,2457100004.0
2008-01-03 19:10:00,1.1132,1.11375,1.11315,1.11375,1837800003.0
2008-01-03 19:15:00,1.11375,1.114,1.11365,1.1137,2396099998.0
2008-01-03 19:20:00,1.1137,1.1138,1.1135,1.11365,2161899996.0
2008-01-03 19:25:00,1.11365,1.11365,1.11345,1.11355,3477300041.0
2008-01-03 19:30:00,1.11355,1.1137,1.11345,1.1137,3222800056.0
2008-01-03 19:35:00,1.11365,1.11415,1.11355,1.11405,2561600007.0
2008-01-03 19:40:00,1.11405,1.1142,1.11355,1.11355,5359999994.0
2008-01-03 19:45:00,1.11355,1.1137,1.11295,1.11315,6114500034.0
2008-01-03 19:50:00,1.11315,1.11335,1.1129,1.11295,5347300004.0
2008-01-03 19:55:00,1.11295,1.11305,1.1128,1.1129,3545700036.0
2008-01-03 20:00:00,1.1129,1.11295,1.11275,1.1128,1855099979.0
2008-01-03 20:05:00,1.1128,1.1128,1.11235,1.11255,4204800008.0
2008-01-03 20:10:00,1.11255,1.1126,1.1117,1.1118,2782500014.0
2008-01-03 20:15:00,1.1118,1.1118,1.11105,1.1115,2978000004.0
2008-01-03 20:20:00,1.1115,1.1116,1.11105,1.1111,3067900021.0
2008-01-03 20:25:00,1.1111,1.11145,1.1111,1.11135,1252000007.0
2008-01-03 20:30:00,1.11135,1.1119,1.11135,1.1118,1594699993.0
2008-01-03 20:35:00,1.11185,1.11195,1.11155,1.1116,1794999998.0
2008-01-03 20:40:00,1.1116,1.1117,1.11065,1.11075,6161000006.0
2008-01-03 20:45:00,1.11085,1.1114,1.1107,1.11095,1424100001.0
2008-01-03 20:50:00,1.11095,1.11105,1.1108,1.11095,2801500012.0
2008-01-03 20:55:00,1.11095,1.111,1.11085,1.111,3177700031.0
2008-01-03 21:00:00,1.111,1.11115,1.11095,1.11105,1839800002.0
2008-01-03 21:05:00,1.111,1.11135,1.111,1.11135,1650999995.0
2008-01-03 21:10:00,1.11135,1.11195,1.11125,1.11195,3090100001.0
2008-01-03 21:15:00,1.11195,1.1123,1.11185,1.11215,1238800002.0
2008-01-03 21:20:00,1.11225,1.11245,1.11215,1.11225,1821699997.0
2008-01-03 21:25:00,1.11225,1.11255,1.11205,1.1121,1182799999.0
2008-01-03 21:30:00,1.11215,1.1122,1.11205,1.11215,406300000.0
2008-01-03 21:35:00,1.1122,1.1122,1.11205,1.11215,239350000.0
2008-01-03 21:40:00,1.1121,1.11215,1.1119,1.1121,355100000.0
2008-01-03 21:45:00,1.1121,1.11225,1.11205,1.11215,946100000.0
2008-01-03 21:50:00,1.1122,1.1123,1.1121,1.11215,1637500005.0
2008-01-03 21:55:00,1.11215,1.1124,1.11125,1.11155,4081650007.0
2008-01-03 22:00:00,1.11155,1.1118,1.11115,1.11125,2145500003.0
2008-01-03 22:05:00,1.11125,1.11135,1.11095,1.1113,1433299997.0
2008-01-03 22:10:00,1.1113,1.1116,1.11115,1.11155,2853399996.0
2008-01-03 22:15:00,1.11155,1.11155,1.111,1.11115,1964100004.0
2008-01-03 22:20:00,1.1112,1.1112,1.11065,1.11085,2447399999.0
2008-01-03 22:25:00,1.11085,1.11095,1.11045,1.11075,1356000000.0
2008-01-03 22:30:00,1.11075,1.11095,1.1107,1.11085,760699997.0
2008-01-03 22:35:00,1.11085,1.1109,1.11065,1.1108,374600000.0
2008-01-03 22:40:00,1.1108,1.11085,1.11055,1.1106,789800000.0
2008-01-03 22:45:00,1.1106,1.11105,1.11055,1.11095,2080100001.0
2008-01-03 22:50:00,1.11095,1.1113,1.11075,1.1111,1010099996.0
2008-01-03 22:55:00,1.11115,1.1112,1.11075,1.11075,919899998.0
2008-01-03 23:00:00,1.11075,1.1108,1.1105,1.1106,1114399999.0
2008-01-03 23:05:00,1.1106,1.11075,1.1106,1.11075,1113399982.0
2008-01-03 23:10:00,1.1107,1.11115,1.1106,1.11085,910900000.0
2008-01-03 23:15:00,1.11085,1.111,1.1107,1.1108,670549997.0
2008-01-03 23:20:00,1.1108,1.11095,1.11075,1.1108,814200000.0
2008-01-03 23:25:00,1.1108,1.1111,1.11075,1.11105,1784799999.0
2008-01-03 23:30:00,1.11105,1.11145,1.11105,1.11125,1426100003.0
2008-01-03 23:35:00,1.11115,1.11135,1.111,1.111,562600000.0
2008-01-03 23:40:00,1.111,1.1112,1.111,1.11105,985299999.0
2008-01-03 23:45:00,1.11105,1.1112,1.1109,1.11095,922399997.0
2008-01-03 23:50:00,1.11095,1.11105,1.11065,1.111,1622600000.0
2008-01-03 23:55:00,1.111,1.1111,1.1104,1.1106,1869600026.0
2008-01-04 00:00:00,1.1106,1.1106,1.1104,1.1104,1401600000.0
2008-01-04 00:05:00,1.11035,1.11105,1.11035,1.1106,2728199999.0
2008-01-04 00:10:00,1.1106,1.11105,1.1105,1.111,682900000.0
2008-01-04 00:15:00,1.111,1.111,1.1106,1.1109,684500006.0
2008-01-04 00:20:00,1.1109,1.1112,1.1109,1.1111,1332100000.0
2008-01-04 00:25:00,1.1111,1.1113,1.11095,1.11095,398800000.0
2008-01-04 00:30:00,1.11095,1.1114,1.11095,1.1114,1231999998.0
2008-01-04 00:35:00,1.1114,1.1118,1.1113,1.1116,2230299999.0
2008-01-04 00:40:00,1.1116,1.11185,1.11155,1.1118,1283700001.0
2008-01-04 00:45:00,1.1118,1.1121,1.1117,1.112,379100000.0
2008-01-04 00:50:00,1.11205,1.1122,1.1119,1.1119,826800000.0
2008-01-04 00:55:00,1.1119,1.1121,1.11155,1.1118,727200000.0
2008-01-04 01:00:00,1.11185,1.1119,1.11165,1.1117,1179799995.0
2008-01-04 01:05:00,1.1117,1.112,1.11165,1.1119,534500000.0
2008-01-04 01:10:00,1.1118,1.1122,1.11165,1.11205,765300002.0
2008-01-04 01:15:00,1.1121,1.1123,1.112,1.1121,393300000.0
2008-01-04 01:20:00,1.1121,1.11225,1.1119,1.1121,629800000.0
2008-01-04 01:25:00,1.11215,1.11215,1.112,1.11205,475000000.0
2008-01-04 01:30:00,1.11225,1.11225,1.11205,1.1122,398700000.0
2008-01-04 01:35:00,1.1122,1.11235,1.11205,1.1122,174000000.0
2008-01-04 01:40:00,1.1122,1.1122,1.11195,1.11195,444000000.0
2008-01-04 01:45:00,1.11195,1.1121,1.11175,1.112,1104999999.0
2008-01-04 01:50:00,1.112,1.1123,1.1117,1.11175,950000004.0
2008-01-04 01:55:00,1.1117,1.1118,1.1113,1.1115,2396700014.0
2008-01-04 02:00:00,1.1115,1.1116,1.1113,1.1113,469600000.0
2008-01-04 02:05:00,1.1113,1.11155,1.11105,1.1113,892500001.0
2008-01-04 02:10:00,1.1113,1.1114,1.1111,1.11125,1119300001.0
2008-01-04 02:15:00,1.11125,1.11125,1.1107,1.11105,2338399992.0
2008-01-04 02:20:00,1.1111,1.1111,1.1106,1.11075,1200200003.0
2008-01-04 02:25:00,1.11075,1.111,1.1106,1.1109,1001499999.0
2008-01-04 02:30:00,1.1109,1.1111,1.11065,1.11095,1450100000.0
2008-01-04 02:35:00,1.1109,1.1111,1.11085,1.1109,1233600000.0
2008-01-04 02:40:00,1.1109,1.11105,1.1107,1.1109,1741400002.0
2008-01-04 02:45:00,1.11085,1.111,1.11075,1.1108,530500000.0
2008-01-04 02:50:00,1.11075,1.11105,1.11075,1.1109,662199999.0
2008-01-04 02:55:00,1.1109,1.1112,1.11085,1.111,743400000.0
2008-01-04 03:00:00,1.111,1.1116,1.11095,1.1115,522400000.0
2008-01-04 03:05:00,1.1115,1.1116,1.111,1.11115,974099998.0
2008-01-04 03:10:00,1.11115,1.11125,1.1109,1.11115,763400008.0
2008-01-04 03:15:00,1.11115,1.11135,1.11095,1.11095,346100000.0
2008-01-04 03:20:00,1.1111,1.11135,1.11085,1.11085,469999996.0
2008-01-04 03:25:00,1.11085,1.1109,1.11045,1.11065,506800000.0
2008-01-04 03:30:00,1.11065,1.111,1.11035,1.11035,433200000.0
2008-01-04 03:35:00,1.1101,1.11045,1.1101,1.11025,154900000.0
2008-01-04 03:40:00,1.11035,1.11035,1.11015,1.11025,241500000.0
2008-01-04 03:45:00,1.11025,1.1104,1.10995,1.11005,1201844997.0
2008-01-04 03:50:00,1.11005,1.1102,1.1097,1.10985,504800000.0
2008-01-04 03:55:00,1.10985,1.1102,1.1097,1.11015,704700000.0
2008-01-04 04:00:00,1.11015,1.1102,1.10985,1.10995,447900000.0
2008-01-04 04:05:00,1.10995,1.11005,1.1097,1.11,344600000.0
2008-01-04 04:10:00,1.11,1.1102,1.1099,1.11015,381600001.0
2008-01-04 04:15:00,1.11005,1.11025,1.11,1.1101,188600000.0
2008-01-04 04:20:00,1.1101,1.11055,1.11005,1.1105,161400000.0
2008-01-04 04:25:00,1.1105,1.1105,1.11,1.11025,71100000.0
2008-01-04 04:30:00,1.11015,1.1104,1.1101,1.1103,497600006.0
2008-01-04 04:35:00,1.1103,1.1103,1.1102,1.1103,719999998.0
2008-01-04 04:40:00,1.1103,1.1107,1.1102,1.1104,449700000.0
2008-01-04 04:45:00,1.1104,1.1105,1.11015,1.1102,554600000.0
2008-01-04 04:50:00,1.11015,1.11065,1.11015,1.1106,615300002.0
2008-01-04 04:55:00,1.1106,1.11075,1.1105,1.11055,565700000.0
2008-01-04 05:00:00,1.1106,1.11065,1.1104,1.11045,302000000.0
2008-01-04 05:05:00,1.11045,1.1107,1.1103,1.1105,595900000.0
2008-01-04 05:10:00,1.1105,1.1106,1.11015,1.1105,859299995.0
2008-01-04 05:15:00,1.1105,1.11055,1.1102,1.1105,1031599994.0
2008-01-04 05:20:00,1.1105,1.1106,1.11015,1.1104,889600003.0
2008-01-04 05:25:00,1.1104,1.11065,1.1103,1.1105,988499987.0
2008-01-04 05:30:00,1.1105,1.1106,1.1102,1.1104,895199997.0
2008-01-04 05:35:00,1.1104,1.11055,1.11025,1.1103,774499999.0
2008-01-04 05:40:00,1.11025,1.1105,1.1102,1.11045,277800000.0
2008-01-04 05:45:00,1.11025,1.1107,1.11025,1.1107,583900000.0
2008-01-04 05:50:00,1.1107,1.11135,1.1107,1.1113,892700002.0
2008-01-04 05:55:00,1.1113,1.1113,1.11105,1.1111,590800000.0
2008-01-04 06:00:00,1.1111,1.1112,1.111,1.1111,495700000.0
2008-01-04 06:05:00,1.11105,1.11115,1.111,1.11105,1128500010.0
2008-01-04 06:10:00,1.1111,1.1111,1.111,1.11105,228700000.0
2008-01-04 06:15:00,1.11105,1.1111,1.11075,1.1111,252200000.0
2008-01-04 06:20:00,1.11105,1.1112,1.11095,1.11095,599500000.0
2008-01-04 06:25:00,1.111,1.111,1.1107,1.1107,547500001.0
2008-01-04 06:30:00,1.11085,1.1109,1.11055,1.1109,1128600000.0
2008-01-04 06:35:00,1.1109,1.1111,1.11085,1.111,680000000.0
2008-01-04 06:40:00,1.1109,1.1111,1.11085,1.11105,413100000.0
2008-01-04 06:45:00,1.11105,1.1111,1.1109,1.1111,681400000.0
2008-01-04 06:50:00,1.1111,1.11115,1.1109,1.111,905600000.0
2008-01-04 06:55:00,1.111,1.1111,1.1108,1.111,1018999999.0
2008-01-04 07:00:00,1.111,1.1112,1.1109,1.11115,1072300003.0
2008-01-04 07:05:00,1.1112,1.11155,1.1111,1.11145,714900001.0
2008-01-04 07:10:00,1.11145,1.1119,1.1114,1.1116,959700002.0
2008-01-04 07:15:00,1.1117,1.1119,1.1114,1.1116,2084700005.0
2008-01-04 07:20:00,1.1116,1.11195,1.1114,1.1118,868000000.0
2008-01-04 07:25:00,1.1117,1.1118,1.1115,1.1116,875100000.0
2008-01-04 07:30:00,1.11165,1.1118,1.1115,1.1115,1274099997.0
2008-01-04 07:35:00,1.1116,1.1121,1.11155,1.112,816400000.0
2008-01-04 07:40:00,1.112,1.1121,1.1119,1.1119,643100000.0
2008-01-04 07:45:00,1.1118,1.1119,1.11175,1.1119,370400000.0
2008-01-04 07:50:00,1.1119,1.112,1.1117,1.1118,1032399999.0
2008-01-04 07:55:00,1.1118,1.1119,1.1117,1.1119,272400000.0
2008-01-04 08:00:00,1.1119,1.112,1.1118,1.112,491700000.0
2008-01-04 08:05:00,1.11195,1.1121,1.1117,1.11195,796600002.0
2008-01-04 08:10:00,1.11195,1.112,1.11175,1.112,1063699996.0
2008-01-04 08:15:00,1.112,1.1121,1.1119,1.1121,1399299997.0
2008-01-04 08:20:00,1.1121,1.1122,1.1119,1.112,1053900003.0
2008-01-04 08:25:00,1.112,1.11215,1.11175,1.11215,869000000.0
2008-01-04 08:30:00,1.11205,1.11275,1.11195,1.1124,1175499996.0
2008-01-04 08:35:00,1.11245,1.11265,1.11225,1.11235,610100000.0
2008-01-04 08:40:00,1.11235,1.11255,1.112,1.11225,1627800002.0
2008-01-04 08:45:00,1.11225,1.11245,1.11145,1.1118,1094799994.0
2008-01-04 08:50:00,1.11185,1.1119,1.11135,1.1119,639000000.0
2008-01-04 08:55:00,1.1119,1.11215,1.1116,1.11165,742799998.0
2008-01-04 09:00:00,1.1116,1.1117,1.1113,1.1114,753499999.0
2008-01-04 09:05:00,1.1114,1.11165,1.11125,1.11155,1602099995.0
2008-01-04 09:10:00,1.1116,1.1122,1.1115,1.11205,605693664.0
2008-01-04 09:15:00,1.11205,1.1121,1.1114,1.11155,920194889.0
2008-01-04 09:20:00,1.11155,1.1117,1.1114,1.11145,2052800001.0
2008-01-04 09:25:00,1.11145,1.11165,1.1113,1.1114,1749800002.0
2008-01-04 09:30:00,1.1114,1.1117,1.11115,1.1114,2966194206.0
2008-01-04 09:35:00,1.1114,1.11145,1.10995,1.11005,5938350023.0
2008-01-04 09:40:00,1.11005,1.11065,1.11005,1.11065,3882100005.0
2008-01-04 09:45:00,1.11065,1.111,1.11045,1.1106,1223599995.0
2008-01-04 09:50:00,1.1106,1.11185,1.11055,1.1116,1103600000.0
2008-01-04 09:55:00,1.1116,1.11225,1.1115,1.11195,3089079092.0
2008-01-04 10:00:00,1.11195,1.1131,1.11185,1.1128,2249900003.0
2008-01-04 10:05:00,1.1128,1.11345,1.1126,1.1133,6909399976.0
2008-01-04 10:10:00,1.1133,1.11335,1.1129,1.11315,6355500004.0
2008-01-04 10:15:00,1.1132,1.11335,1.11275,1.11275,3107562847.0
2008-01-04 10:20:00,1.1118,1.11325,1.1117,1.11315,4964400019.0
2008-01-04 10:25:00,1.1132,1.1138,1.11295,1.11315,1140106786.0
2008-01-04 10:30:00,1.11305,1.11315,1.11275,1.1129,3550400018.0
2008-01-04 10:35:00,1.1129,1.11315,1.1127,1.1128,5730699996.0
2008-01-04 10:40:00,1.1128,1.11315,1.1127,1.1131,3352200005.0
2008-01-04 10:45:00,1.1131,1.11315,1.11245,1.11255,5489899975.0
2008-01-04 10:50:00,1.11255,1.11265,1.1124,1.11255,6653300035.0
2008-01-04 10:55:00,1.11255,1.11275,1.1124,1.1125,3855299997.0
2008-01-04 11:00:00,1.1125,1.1126,1.1123,1.11245,3051100009.0
2008-01-04 11:05:00,1.11245,1.11245,1.112,1.11215,4686599973.0
2008-01-04 11:10:00,1.11215,1.11215,1.11155,1.11195,6294699990.0
2008-01-04 11:15:00,1.11195,1.11205,1.1116,1.112,6768900007.0
2008-01-04 11:20:00,1.11205,1.11215,1.11175,1.1119,7226100004.0
2008-01-04 11:25:00,1.1141,1.1141,1.112,1.1125,4603400022.0
2008-01-04 11:30:00,1.1125,1.1131,1.1121,1.11295,3167183351.0
2008-01-04 11:35:00,1.113,1.1132,1.1126,1.11305,2512399998.0
2008-01-04 11:40:00,1.11305,1.1132,1.11255,1.1129,2028000004.0
2008-01-04 11:45:00,1.1129,1.11325,1.1127,1.11315,3669800003.0
2008-01-04 11:50:00,1.11315,1.1132,1.1129,1.1131,3977399982.0
2008-01-04 11:55:00,1.1131,1.1134,1.11295,1.1132,1217599999.0
2008-01-04 12:00:00,1.1132,1.11335,1.11315,1.1132,1949928012.0
2008-01-04 12:05:00,1.1132,1.11335,1.1127,1.11335,1126041927.0
2008-01-04 12:10:00,1.11335,1.11435,1.11315,1.11425,1968000000.0
2008-01-04 12:15:00,1.1142,1.1144,1.1139,1.11415,1641598983.0
2008-01-04 12:20:00,1.1141,1.1144,1.1138,1.11435,1005599997.0
2008-01-04 12:25:00,1.11435,1.11435,1.11345,1.11375,1978700004.0
2008-01-04 12:30:00,1.11375,1.11445,1.1137,1.11425,5602870644.0
2008-01-04 12:35:00,1.11425,1.11465,1.1141,1.1146,4396200011.0
2008-01-04 12:40:00,1.1146,1.11535,1.11455,1.1152,2534500002.0
2008-01-04 12:45:00,1.1152,1.11545,1.1151,1.11525,1142300000.0
2008-01-04 12:50:00,1.11525,1.1159,1.11505,1.1155,3188138446.0
2008-01-04 12:55:00,1.11545,1.11565,1.11445,1.11495,6719999944.0
2008-01-04 13:00:00,1.11495,1.11515,1.11445,1.11475,5029899968.0
2008-01-04 13:05:00,1.11475,1.1149,1.11435,1.11475,3073099990.0
2008-01-04 13:10:00,1.11475,1.1148,1.1144,1.1146,1185300009.0
2008-01-04 13:15:00,1.1146,1.11485,1.11445,1.1146,4543099973.0
2008-01-04 13:20:00,1.1146,1.1149,1.1145,1.1147,1371899997.0
2008-01-04 13:25:00,1.1147,1.11475,1.1144,1.11465,3262299999.0
2008-01-04 13:30:00,1.11465,1.11535,1.1145,1.1151,3422299986.0
2008-01-04 13:35:00,1.11515,1.11525,1.1148,1.11515,3939599984.0
2008-01-04 13:40:00,1.1151,1.1152,1.1145,1.11475,3099499974.0
2008-01-04 13:45:00,1.11475,1.11485,1.11415,1.11415,6483199958.0
2008-01-04 13:50:00,1.11415,1.11425,1.11385,1.11405,5792099951.0
2008-01-04 13:55:00,1.11405,1.11415,1.1139,1.11395,4983300001.0
2008-01-04 14:00:00,1.114,1.11455,1.11385,1.11445,4423600046.0
2008-01-04 14:05:00,1.11445,1.1149,1.1141,1.1142,9639800003.0
2008-01-04 14:10:00,1.1143,1.1143,1.1132,1.1137,9613500010.0
2008-01-04 14:15:00,1.11455,1.11465,1.1136,1.1137,7252500002.0
2008-01-04 14:20:00,1.11425,1.11445,1.1136,1.11435,6602200006.0
2008-01-04 14:25:00,1.11435,1.11505,1.11435,1.11495,5809699986.0
2008-01-04 14:30:00,1.115,1.1157,1.11495,1.11555,3523900011.0
2008-01-04 14:35:00,1.1156,1.11595,1.1048,1.11585,6115600025.0
2008-01-04 14:40:00,1.11585,1.11625,1.11575,1.11585,6547499998.0
2008-01-04 14:45:00,1.11585,1.11605,1.1059,1.11605,4520999996.0
2008-01-04 14:50:00,1.11605,1.11605,1.1155,1.11575,5922100009.0
2008-01-04 14:55:00,1.11575,1.11575,1.105,1.105,7253000025.0
2008-01-04 15:00:00,1.11525,1.11525,1.115,1.11505,4603099992.0
2008-01-04 15:05:00,1.1039,1.1145,1.1017,1.11435,9283600008.0
2008-01-04 15:10:00,1.1027,1.11445,1.1025,1.1138,8544800019.0
2008-01-04 15:15:00,1.11385,1.1143,1.1137,1.1138,5233400017.0
2008-01-04 15:20:00,1.1138,1.11425,1.11345,1.11415,6039700010.0
2008-01-04 15:25:00,1.11415,1.11425,1.11335,1.11385,7942899981.0
2008-01-04 15:30:00,1.11385,1.11385,1.1042,1.1049,3441549988.0
2008-01-04 15:35:00,1.1049,1.1061,1.10425,1.1058,4946499997.0
2008-01-04 15:40:00,1.1058,1.1074,1.10485,1.1073,4578908779.0
2008-01-04 15:45:00,1.10735,1.1078,1.106,1.1068,3042199997.0
2008-01-04 15:50:00,1.1068,1.10815,1.1056,1.1056,1243799997.0
2008-01-04 15:55:00,1.1056,1.10635,1.10515,1.1054,1112609430.0
2008-01-04 16:00:00,1.1054,1.1057,1.10405,1.10405,1626500004.0
2008-01-04 16:05:00,1.10405,1.10445,1.1019,1.10305,5292705356.0
2008-01-04 16:10:00,1.10305,1.1099,1.1026,1.1042,5242012324.0
2008-01-04 16:15:00,1.10425,1.10585,1.10425,1.10525,3971783125.0
2008-01-04 16:20:00,1.10525,1.1056,1.1046,1.1055,2252599988.0
2008-01-04 16:25:00,1.1055,1.1056,1.10465,1.1054,2862299999.0
2008-01-04 16:30:00,1.1054,1.10565,1.1045,1.1045,1210299997.0
2008-01-04 16:35:00,1.1045,1.10525,1.10405,1.1047,1216999999.0
2008-01-04 16:40:00,1.10475,1.10535,1.10465,1.10515,1417600000.0
2008-01-04 16:45:00,1.10515,1.10645,1.10505,1.10615,1974699997.0
2008-01-04 16:50:00,1.10615,1.1068,1.106,1.1065,2137299996.0
2008-01-04 16:55:00,1.10655,1.1066,1.10605,1.10645,2230700004.0
2008-01-04 17:00:00,1.10645,1.1103,1.10645,1.10785,2994185948.0
2008-01-04 17:05:00,1.1077,1.10905,1.1062,1.1063,4454499999.0
2008-01-04 17:10:00,1.1091,1.11005,1.1059,1.10905,4512900000.0
2008-01-04 17:15:00,1.109,1.109,1.1079,1.10795,3766918645.0
2008-01-04 17:20:00,1.10795,1.1081,1.1073,1.1076,1394299999.0
2008-01-04 17:25:00,1.10765,1.10865,1.1076,1.10775,1811799999.0
2008-01-04 17:30:00,1.10775,1.10815,1.1075,1.108,2095399998.0
2008-01-04 17:35:00,1.108,1.108,1.10745,1.10765,1315650000.0
2008-01-04 17:40:00,1.10765,1.10775,1.1073,1.1074,998300000.0
2008-01-04 17:45:00,1.1074,1.10765,1.107,1.1075,625000000.0
2008-01-04 17:50:00,1.1075,1.1075,1.1068,1.10705,2799699998.0
2008-01-04 17:55:00,1.10705,1.10725,1.10665,1.10675,4173999999.0
2008-01-04 18:00:00,1.1067,1.1073,1.1067,1.1073,6446999993.0
2008-01-04 18:05:00,1.107,1.1075,1.1063,1.10645,8923400003.0
2008-01-04 18:10:00,1.1064,1.1066,1.1057,1.1061,3841299998.0
2008-01-04 18:15:00,1.10595,1.1084,1.10595,1.1066,5257500002.0
2008-01-04 18:20:00,1.10675,1.10725,1.10635,1.1071,4239199981.0
2008-01-04 18:25:00,1.1071,1.10735,1.10695,1.10725,3961800005.0
2008-01-04 18:30:00,1.1072,1.10735,1.1067,1.1068,7016800008.0
2008-01-04 18:35:00,1.10675,1.1068,1.1065,1.10675,7451500078.0
2008-01-04 18:40:00,1.10675,1.10695,1.10655,1.1068,8055300014.0
2008-01-04 18:45:00,1.1068,1.10705,1.1065,1.10665,6111900027.0
2008-01-04 18:50:00,1.1073,1.108,1.1065,1.10655,6237200014.0
2008-01-04 18:55:00,1.1079,1.1079,1.10625,1.10635,7060700014.0
2008-01-04 19:00:00,1.10645,1.1076,1.1064,1.1075,5173000002.0
2008-01-04 19:05:00,1.10725,1.108,1.1072,1.1079,5133100001.0
2008-01-04 19:10:00,1.10795,1.1085,1.10725,1.1078,3511800002.0
2008-01-04 19:15:00,1.1078,1.10845,1.10775,1.1078,5673549318.0
2008-01-04 19:20:00,1.1078,1.10785,1.10705,1.10715,6373700018.0
2008-01-04 19:25:00,1.1075,1.1075,1.10625,1.10655,8408000029.0
2008-01-04 19:30:00,1.10655,1.1072,1.10655,1.1072,4574199998.0
2008-01-04 19:35:00,1.107,1.1073,1.10695,1.1071,5134899994.0
2008-01-04 19:40:00,1.10715,1.1078,1.1069,1.10735,4137200002.0
2008-01-04 19:45:00,1.10735,1.10775,1.10705,1.10725,3570699997.0
2008-01-04 19:50:00,1.1072,1.1084,1.1072,1.1082,1640399999.0
2008-01-04 19:55:00,1.1082,1.1082,1.1071,1.1074,1749500000.0
2008-01-04 20:00:00,1.1074,1.10795,1.10735,1.1075,1709899995.0
2008-01-04 20:05:00,1.1075,1.1078,1.10725,1.10775,2879099997.0
2008-01-04 20:10:00,1.10775,1.1079,1.10755,1.10785,2739700002.0
2008-01-04 20:15:00,1.10785,1.1079,1.1052,1.1052,2924799991.0
2008-01-04 20:20:00,1.10775,1.10775,1.1075,1.1076,5658099999.0
2008-01-04 20:25:00,1.1056,1.10755,1.1056,1.10725,3598900000.0
2008-01-04 20:30:00,1.10735,1.10755,1.1073,1.10735,7109900040.0
2008-01-04 20:35:00,1.10735,1.10755,1.1059,1.10715,6305900016.0
2008-01-04 20:40:00,1.10715,1.10725,1.10705,1.1071,6311700089.0
2008-01-04 20:45:00,1.1071,1.10715,1.10645,1.1065,4335599993.0
2008-01-04 20:50:00,1.1065,1.10725,1.1058,1.10725,5811299990.0
2008-01-04 20:55:00,1.10725,1.10725,1.1062,1.10635,5122100001.0
2008-01-04 21:00:00,1.10635,1.10665,1.10585,1.10625,4424000001.0
2008-01-04 21:05:00,1.10625,1.1065,1.1057,1.1065,4809700002.0
2008-01-04 21:10:00,1.1065,1.1065,1.10555,1.1057,6842700049.0
2008-01-04 21:15:00,1.1055,1.1057,1.1053,1.1054,5813300038.0
2008-01-04 21:20:00,1.1054,1.10565,1.10525,1.1055,6981099981.0
2008-01-04 21:25:00,1.1055,1.10585,1.10545,1.10555,4948799989.0
2008-01-04 21:30:00,1.10555,1.10565,1.10525,1.10555,2744499956.0
2008-01-04 21:35:00,1.10555,1.1063,1.1055,1.1062,1870400000.0
2008-01-04 21:40:00,1.1062,1.1064,1.1059,1.10595,4041100000.0
2008-01-04 21:45:00,1.1062,1.1062,1.1059,1.10595,4611500000.0
2008-01-04 21:50:00,1.10595,1.10595,1.10555,1.1056,5560300000.0
2008-01-04 21:55:00,1.10565,1.1069,1.10535,1.1065,3566299997.0
2008-01-04 22:00:00,1.1053,1.1059,1.1051,1.1058,2636600000.0
2008-01-04 22:05:00,1.1058,1.106,1.1057,1.10575,3545600002.0
2008-01-04 22:10:00,1.10575,1.10595,1.1057,1.1058,5564699995.0
2008-01-04 22:15:00,1.1058,1.10595,1.1057,1.10585,5029599941.0
2008-01-04 22:20:00,1.10585,1.1061,1.10575,1.1059,4121000014.0
2008-01-04 22:25:00,1.1059,1.10635,1.10585,1.10605,3257800015.0
2008-01-04 22:30:00,1.106,1.10615,1.1058,1.1059,5394400032.0
2008-01-04 22:35:00,1.10585,1.1063,1.10585,1.1062,5013299975.0
2008-01-04 22:40:00,1.1081,1.1084,1.10615,1.1083,6271599991.0
2008-01-04 22:45:00,1.1081,1.1082,1.106,1.1082,7346800009.0
2008-01-04 22:50:00,1.1061,1.1085,1.106,1.10625,9784900011.0
2008-01-04 22:55:00,1.10625,1.107,1.10625,1.10655,3736199980.0
2008-01-04 23:00:00,1.1066,1.10685,1.10608,1.10635,2275300007.0
2008-01-04 23:05:00,1.10627,1.10697,1.10622,1.10667,1469100000.0
2008-01-04 23:10:00,1.10675,1.10719,1.10652,1.10719,920100002.0
2008-01-04 23:15:00,1.1073,1.10787,1.10703,1.1075,1090400001.0
2008-01-04 23:20:00,1.10754,1.10779,1.10742,1.1076,285600000.0
2008-01-04 23:25:00,1.1079,1.10825,1.10754,1.10805,309700001.0
2008-01-04 23:30:00,1.10798,1.10823,1.10777,1.10777,1066800002.0
2008-01-04 23:35:00,1.10804,1.10822,1.10781,1.10793,779000000.0
2008-01-04 23:40:00,1.108,1.10829,1.10788,1.10829,1840600003.0
2008-01-04 23:45:00,1.10815,1.10824,1.10777,1.10787,1545800004.0
2008-01-04 23:50:00,1.10806,1.10833,1.10787,1.10797,486800000.0
2008-01-04 23:55:00,1.10798,1.10821,1.10787,1.1079,552900001.0
2008-01-07 00:00:00,1.1073,1.1074,1.1069,1.107,6235600000.0
2008-01-07 00:05:00,1.107,1.1072,1.1063,1.1069,3690300000.0
2008-01-07 00:10:00,1.1069,1.1071,1.1066,1.1069,5581499998.0
2008-01-07 00:15:00,1.1066,1.1071,1.1065,1.1069,3298499995.0
2008-01-07 00:20:00,1.1069,1.1071,1.1068,1.1071,2769200001.0
2008-01-07 00:25:00,1.1071,1.1072,1.1068,1.1071,2370400024.0
2008-01-07 00:30:00,1.1071,1.1072,1.10675,1.10688,826000000.0
2008-01-07 00:35:00,1.1071,1.1071,1.1068,1.1068,254500000.0
2008-01-07 00:40:00,1.1071,1.1073,1.10665,1.1073,1908100002.0
2008-01-07 00:45:00,1.1073,1.1073,1.107,1.107,1714800001.0
2008-01-07 00:50:00,1.107,1.1072,1.1069,1.10705,660800000.0
2008-01-07 00:55:00,1.10715,1.10735,1.1068,1.1073,900600000.0
2008-01-07 01:00:00,1.1073,1.1075,1.10685,1.1071,1345500004.0
2008-01-07 01:05:00,1.1071,1.1073,1.10685,1.10685,968299998.0
2008-01-07 01:10:00,1.10685,1.10725,1.1067,1.10725,598500000.0
2008-01-07 01:15:00,1.10725,1.10725,1.1068,1.1071,613900000.0
2008-01-07 01:20:00,1.1071,1.1075,1.10705,1.10745,596300000.0
2008-01-07 01:25:00,1.10745,1.1075,1.10705,1.1072,987599999.0
2008-01-07 01:30:00,1.1072,1.1076,1.10715,1.1075,677000005.0
2008-01-07 01:35:00,1.1076,1.1079,1.1075,1.1075,191300000.0
2008-01-07 01:40:00,1.1079,1.1079,1.1071,1.1074,890800000.0
2008-01-07 01:45:00,1.1074,1.1074,1.10705,1.1072,533200000.0
2008-01-07 01:50:00,1.10715,1.1073,1.10705,1.1073,227800000.0
2008-01-07 01:55:00,1.1073,1.1073,1.1071,1.1072,257600000.0
2008-01-07 02:00:00,1.1072,1.1074,1.1072,1.1073,691900000.0
2008-01-07 02:05:00,1.1073,1.1075,1.1071,1.1075,521500000.0
2008-01-07 02:10:00,1.1075,1.10785,1.1074,1.1076,445100000.0
2008-01-07 02:15:00,1.1076,1.1079,1.10745,1.10765,960800005.0
2008-01-07 02:20:00,1.10765,1.1078,1.1075,1.1076,588600013.0
2008-01-07 02:25:00,1.1076,1.10765,1.1075,1.1076,205500000.0
2008-01-07 02:30:00,1.1075,1.1078,1.1075,1.1076,917700008.0
2008-01-07 02:35:00,1.1076,1.10813,1.1075,1.1076,929500000.0
2008-01-07 02:40:00,1.1076,1.10785,1.1074,1.1077,1173999996.0
2008-01-07 02:45:00,1.1077,1.108,1.1076,1.1078,1023700001.0
2008-01-07 02:50:00,1.1078,1.10795,1.10755,1.10785,1597300002.0
2008-01-07 02:55:00,1.10795,1.10805,1.1077,1.1078,1727999996.0
2008-01-07 03:00:00,1.1078,1.1079,1.1077,1.1077,1815700000.0
2008-01-07 03:05:00,1.1077,1.10805,1.10765,1.10795,2660300001.0
2008-01-07 03:10:00,1.10795,1.108,1.10785,1.10795,2172500000.0
2008-01-07 03:15:00,1.10795,1.10805,1.1078,1.10805,2033400027.0
2008-01-07 03:20:00,1.108,1.10835,1.1079,1.10825,3322200005.0
2008-01-07 03:25:00,1.10825,1.1086,1.10815,1.1086,2974600004.0
2008-01-07 03:30:00,1.1086,1.1089,1.1084,1.1088,1272799999.0
2008-01-07 03:35:00,1.1088,1.10905,1.1087,1.109,2512837276.0
2008-01-07 03:40:00,1.109,1.1091,1.1086,1.1087,1213500000.0
2008-01-07 03:45:00,1.1087,1.10885,1.10855,1.1087,1578700001.0
2008-01-07 03:50:00,1.1087,1.10895,1.1086,1.1089,1359600000.0
2008-01-07 03:55:00,1.1089,1.109,1.10885,1.10895,489000000.0
2008-01-07 04:00:00,1.10895,1.1093,1.1089,1.1092,778100000.0
2008-01-07 04:05:00,1.1093,1.1093,1.1089,1.1091,1164000000.0
2008-01-07 04:10:00,1.1091,1.1092,1.109,1.1091,1325900000.0
2008-01-07 04:15:00,1.1091,1.10925,1.109,1.10905,2428000012.0
2008-01-07 04:20:00,1.10905,1.10915,1.1089,1.10905,1681900005.0
2008-01-07 04:25:00,1.10905,1.10915,1.10885,1.10895,1547299998.0
2008-01-07 04:30:00,1.10895,1.10915,1.1089,1.109,1204300001.0
2008-01-07 04:35:00,1.109,1.1102,1.10895,1.11015,2663600001.0
2008-01-07 04:40:00,1.11015,1.11085,1.1101,1.1102,2141900006.0
2008-01-07 04:45:00,1.1102,1.1109,1.11015,1.1108,1684500016.0
2008-01-07 04:50:00,1.1108,1.112,1.1108,1.1113,1251800000.0
2008-01-07 04:55:00,1.1113,1.1113,1.1109,1.111,1061599992.0
2008-01-07 05:00:00,1.111,1.1112,1.1108,1.1112,664000000.0
2008-01-07 05:05:00,1.1112,1.1115,1.1109,1.111,1916099998.0
2008-01-07 05:10:00,1.111,1.111,1.1106,1.1108,1381100012.0
2008-01-07 05:15:00,1.1108,1.1108,1.11025,1.1107,3246699999.0
2008-01-07 05:20:00,1.1107,1.1107,1.1103,1.1103,1343999999.0
2008-01-07 05:25:00,1.1103,1.1103,1.11005,1.11025,1404700009.0
2008-01-07 05:30:00,1.11025,1.11045,1.11,1.1101,1712000026.0
2008-01-07 05:35:00,1.1101,1.11025,1.11,1.11005,1129300000.0
2008-01-07 05:40:00,1.1101,1.1102,1.1099,1.1099,772500000.0
2008-01-07 05:45:00,1.1099,1.11,1.1096,1.10975,1286200010.0
2008-01-07 05:50:00,1.10975,1.10995,1.1093,1.10935,741700003.0
2008-01-07 05:55:00,1.10935,1.10995,1.10915,1.10975,551900000.0
2008-01-07 06:00:00,1.10985,1.1099,1.10955,1.10965,548300000.0
2008-01-07 06:05:00,1.10965,1.10985,1.10925,1.10935,1188300004.0
2008-01-07 06:10:00,1.10935,1.1095,1.10915,1.10925,917600013.0
2008-01-07 06:15:00,1.10925,1.1097,1.10925,1.1093,470100001.0
2008-01-07 06:20:00,1.1094,1.10955,1.10915,1.10935,338700000.0
2008-01-07 06:25:00,1.10935,1.1095,1.10915,1.10915,845499993.0
2008-01-07 06:30:00,1.10915,1.10975,1.10915,1.10965,609499999.0
2008-01-07 06:35:00,1.10965,1.10975,1.10935,1.10945,663800000.0
2008-01-07 06:40:00,1.10945,1.10965,1.10925,1.10965,589900000.0
2008-01-07 06:45:00,1.10965,1.1098,1.1093,1.1093,833800000.0
2008-01-07 06:50:00,1.1093,1.11005,1.1093,1.11005,609000000.0
2008-01-07 06:55:00,1.1101,1.1102,1.10985,1.11005,686000005.0
2008-01-07 07:00:00,1.1099,1.11025,1.1097,1.10995,1447800000.0
2008-01-07 07:05:00,1.10995,1.10995,1.10955,1.10985,1649400000.0
2008-01-07 07:10:00,1.10985,1.1101,1.10965,1.10985,1035600000.0
2008-01-07 07:15:00,1.10985,1.1099,1.10955,1.1098,560200000.0
2008-01-07 07:20:00,1.1098,1.1103,1.1097,1.1101,1591199999.0
2008-01-07 07:25:00,1.1101,1.1101,1.10995,1.11005,2205300000.0
2008-01-07 07:30:00,1.11015,1.11015,1.10995,1.11,1016600000.0
2008-01-07 07:35:00,1.11,1.11005,1.10955,1.10985,454800000.0
2008-01-07 07:40:00,1.10985,1.10995,1.10955,1.1096,635000000.0
2008-01-07 07:45:00,1.1096,1.10985,1.1096,1.10965,1864599996.0
2008-01-07 07:50:00,1.1097,1.10975,1.1095,1.10965,1423200000.0
2008-01-07 07:55:00,1.10965,1.10975,1.1093,1.1094,1954400000.0
2008-01-07 08:00:00,1.1094,1.10945,1.1093,1.1094,1070700000.0
2008-01-07 08:05:00,1.10935,1.1097,1.1093,1.10955,1523699999.0
2008-01-07 08:10:00,1.10955,1.10975,1.1094,1.10965,1658800011.0
2008-01-07 08:15:00,1.10965,1.11005,1.1096,1.11005,909500000.0
2008-01-07 08:20:00,1.11,1.11025,1.11,1.1101,2062399990.0
2008-01-07 08:25:00,1.1101,1.1103,1.11,1.1102,735400000.0
2008-01-07 08:30:00,1.1102,1.1102,1.10995,1.1101,702200000.0
2008-01-07 08:35:00,1.1102,1.1103,1.11,1.1102,716100000.0
2008-01-07 08:40:00,1.1102,1.11085,1.1102,1.11075,914600000.0
2008-01-07 08:45:00,1.11075,1.11105,1.11055,1.11095,1670733460.0
2008-01-07 08:50:00,1.11095,1.11105,1.11055,1.1107,623699988.0
2008-01-07 08:55:00,1.11065,1.1108,1.1103,1.11065,2240699980.0
2008-01-07 09:00:00,1.11065,1.1112,1.1106,1.11105,757260000.0
2008-01-07 09:05:00,1.11105,1.1113,1.1108,1.1113,631401999.0
2008-01-07 09:10:00,1.1113,1.11205,1.1112,1.1118,546200000.0
2008-01-07 09:15:00,1.1118,1.11195,1.11155,1.11185,431799999.0
2008-01-07 09:20:00,1.11185,1.11235,1.11125,1.11235,608200000.0
2008-01-07 09:25:00,1.11235,1.1124,1.11205,1.11225,620900000.0
2008-01-07 09:30:00,1.11225,1.11245,1.11125,1.1116,2009899999.0
2008-01-07 09:35:00,1.11165,1.1123,1.11155,1.11225,2869300004.0
2008-01-07 09:40:00,1.11225,1.11275,1.1122,1.11265,3619299999.0
2008-01-07 09:45:00,1.11265,1.11445,1.11255,1.11405,4528000002.0
2008-01-07 09:50:00,1.11405,1.115,1.1134,1.1148,3238399995.0
2008-01-07 09:55:00,1.1148,1.11495,1.11435,1.1146,570000000.0
2008-01-07 10:00:00,1.11455,1.11515,1.1145,1.1148,1128200000.0
2008-01-07 10:05:00,1.1148,1.11495,1.1145,1.1147,538400000.0
2008-01-07 10:10:00,1.1147,1.1148,1.11415,1.11445,751800000.0
2008-01-07 10:15:00,1.11445,1.11475,1.1143,1.11435,364300000.0
2008-01-07 10:20:00,1.11435,1.11445,1.1137,1.11415,3472499991.0
2008-01-07 10:25:00,1.11415,1.1153,1.11375,1.11405,8641199942.0
2008-01-07 10:30:00,1.11405,1.115,1.11405,1.11425,5820474865.0
2008-01-07 10:35:00,1.11425,1.11455,1.11375,1.1141,3484599999.0
2008-01-07 10:40:00,1.1141,1.11465,1.11395,1.11445,1415499998.0
2008-01-07 10:45:00,1.11445,1.11485,1.11435,1.1145,2924499999.0
2008-01-07 10:50:00,1.1145,1.1153,1.11445,1.1153,5220599992.0
2008-01-07 10:55:00,1.1153,1.11535,1.11445,1.1146,2513500001.0
2008-01-07 11:00:00,1.11455,1.1149,1.11455,1.1148,2562799999.0
2008-01-07 11:05:00,1.11475,1.1149,1.1146,1.11475,2012700000.0
2008-01-07 11:10:00,1.1148,1.115,1.1146,1.115,1886200000.0
2008-01-07 11:15:00,1.115,1.1152,1.1148,1.11515,1152800000.0
2008-01-07 11:20:00,1.1152,1.11545,1.115,1.1153,819100000.0
2008-01-07 11:25:00,1.1153,1.11595,1.1151,1.11585,977600000.0
2008-01-07 11:30:00,1.11585,1.11585,1.11545,1.1158,815799999.0
2008-01-07 11:35:00,1.1158,1.1158,1.11555,1.1156,1301599999.0
2008-01-07 11:40:00,1.1156,1.1157,1.1154,1.11545,2267400000.0
2008-01-07 11:45:00,1.11545,1.11565,1.1153,1.11555,2807899997.0
2008-01-07 11:50:00,1.11555,1.1156,1.1153,1.1153,1897500000.0
2008-01-07 11:55:00,1.1153,1.11545,1.1152,1.1154,1713399999.0
2008-01-07 12:00:00,1.11545,1.1169,1.11535,1.1169,5621700014.0
2008-01-07 12:05:00,1.1169,1.1178,1.1168,1.1175,4121822982.0
2008-01-07 12:10:00,1.1175,1.1178,1.1172,1.1178,2844099997.0
2008-01-07 12:15:00,1.11775,1.11865,1.11755,1.1183,4592749986.0
2008-01-07 12:20:00,1.1183,1.1183,1.11775,1.1182,3641700004.0
2008-01-07 12:25:00,1.1182,1.1186,1.11815,1.11845,3789700004.0
2008-01-07 12:30:00,1.1185,1.11855,1.1179,1.118,4179499997.0
2008-01-07 12:35:00,1.118,1.1183,1.11795,1.1181,5411800020.0
2008-01-07 12:40:00,1.1181,1.11825,1.11795,1.118,3248499977.0
2008-01-07 12:45:00,1.118,1.1181,1.11785,1.1179,3974199997.0
2008-01-07 12:50:00,1.1179,1.11795,1.1172,1.1177,3182875261.0
2008-01-07 12:55:00,1.1177,1.11775,1.1172,1.1173,2076100001.0
2008-01-07 13:00:00,1.1173,1.1174,1.1169,1.1171,3530400003.0
2008-01-07 13:05:00,1.11715,1.11735,1.117,1.11715,1690999997.0
2008-01-07 13:10:00,1.1172,1.1174,1.11705,1.1171,2564000000.0
2008-01-07 13:15:00,1.1171,1.1171,1.11655,1.11665,3365200008.0
2008-01-07 13:20:00,1.11665,1.1172,1.11665,1.1169,1825899992.0
2008-01-07 13:25:00,1.1169,1.1169,1.1166,1.1167,724500000.0
2008-01-07 13:30:00,1.1167,1.1168,1.1166,1.1167,794599999.0
2008-01-07 13:35:00,1.1167,1.11685,1.1161,1.11615,1000799997.0
2008-01-07 13:40:00,1.1161,1.11645,1.116,1.11615,2312600001.0
2008-01-07 13:45:00,1.11615,1.11625,1.11575,1.11595,3175700011.0
2008-01-07 13:50:00,1.116,1.1161,1.1159,1.116,1018199998.0
2008-01-07 13:55:00,1.116,1.1161,1.11585,1.116,1532000001.0
2008-01-07 14:00:00,1.116,1.1166,1.11575,1.11645,2573700015.0
2008-01-07 14:05:00,1.11645,1.11655,1.11635,1.1164,655300000.0
2008-01-07 14:10:00,1.1164,1.1164,1.11595,1.11605,3479299996.0
2008-01-07 14:15:00,1.11605,1.1164,1.11605,1.11625,1524939545.0
2008-01-07 14:20:00,1.11625,1.1163,1.1153,1.11555,2996000002.0
2008-01-07 14:25:00,1.1155,1.1156,1.11415,1.1147,5761400007.0
2008-01-07 14:30:00,1.1147,1.11495,1.1141,1.1143,7832399989.0
2008-01-07 14:35:00,1.1143,1.1147,1.11395,1.114,7524004731.0
2008-01-07 14:40:00,1.1132,1.1141,1.113,1.11385,7692900002.0
2008-01-07 14:45:00,1.11385,1.11405,1.1135,1.11395,4736748880.0
2008-01-07 14:50:00,1.11395,1.1146,1.11385,1.11395,2272099999.0
2008-01-07 14:55:00,1.11395,1.1146,1.11385,1.1146,1012599996.0
2008-01-07 15:00:00,1.1146,1.11465,1.1144,1.1144,947000000.0
2008-01-07 15:05:00,1.1144,1.1144,1.1131,1.11315,3246299996.0
2008-01-07 15:10:00,1.11315,1.11375,1.11295,1.1137,912600000.0
2008-01-07 15:15:00,1.11375,1.11405,1.11325,1.1135,1253949998.0
2008-01-07 15:20:00,1.1135,1.11365,1.11305,1.11335,7376249995.0
2008-01-07 15:25:00,1.11335,1.11375,1.11285,1.11355,4399300014.0
2008-01-07 15:30:00,1.11355,1.11375,1.11315,1.1134,4808900004.0
2008-01-07 15:35:00,1.1134,1.1138,1.1131,1.11335,1814800000.0
2008-01-07 15:40:00,1.1133,1.1139,1.11305,1.11375,2919799979.0
2008-01-07 15:45:00,1.11375,1.11495,1.11345,1.1149,3847999999.0
2008-01-07 15:50:00,1.1149,1.11495,1.1126,1.11405,8245300037.0
2008-01-07 15:55:00,1.11405,1.1141,1.11305,1.1131,3998451000.0
2008-01-07 16:00:00,1.1131,1.11335,1.113,1.1131,6248199990.0
2008-01-07 16:05:00,1.11305,1.1135,1.1123,1.11345,7793199999.0
2008-01-07 16:10:00,1.1135,1.1137,1.11285,1.1137,5728700009.0
2008-01-07 16:15:00,1.1137,1.1137,1.1117,1.1117,5984299984.0
2008-01-07 16:20:00,1.1135,1.1136,1.1132,1.1132,2886300001.0
2008-01-07 16:25:00,1.11325,1.1135,1.11305,1.11345,3427700008.0
2008-01-07 16:30:00,1.11345,1.1135,1.11315,1.1132,2267799999.0
2008-01-07 16:35:00,1.1132,1.1132,1.1123,1.1126,4066150759.0
2008-01-07 16:40:00,1.11255,1.1131,1.11255,1.113,2889699999.0
2008-01-07 16:45:00,1.113,1.11365,1.113,1.1134,4376350921.0
2008-01-07 16:50:00,1.1134,1.1134,1.11285,1.113,3585000000.0
2008-01-07 16:55:00,1.113,1.1134,1.1128,1.1128,3501699994.0
2008-01-07 17:00:00,1.11285,1.11315,1.11195,1.1122,2231800002.0
2008-01-07 17:05:00,1.1122,1.1129,1.1122,1.1129,3094499999.0
2008-01-07 17:10:00,1.1129,1.113,1.11245,1.1127,5141300007.0
2008-01-07 17:15:00,1.1127,1.1128,1.11185,1.11185,3444699996.0
2008-01-07 17:20:00,1.11185,1.11235,1.11135,1.1119,4015849989.0
2008-01-07 17:25:00,1.11195,1.1122,1.11145,1.1115,4694900006.0
2008-01-07 17:30:00,1.1115,1.11155,1.1107,1.1114,3546199993.0
2008-01-07 17:35:00,1.1114,1.112,1.111,1.1119,4386299993.0
2008-01-07 17:40:00,1.112,1.1128,1.1117,1.11255,4585599988.0
2008-01-07 17:45:00,1.11255,1.113,1.1124,1.113,5735599999.0
2008-01-07 17:50:00,1.11295,1.11355,1.1129,1.11315,3775300004.0
2008-01-07 17:55:00,1.11315,1.1133,1.11275,1.1131,5108100001.0
2008-01-07 18:00:00,1.1131,1.1133,1.1129,1.113,4494099989.0
2008-01-07 18:05:00,1.113,1.1146,1.11295,1.1145,5675500013.0
2008-01-07 18:10:00,1.1145,1.1152,1.1144,1.1152,6154723124.0
2008-01-07 18:15:00,1.1152,1.1168,1.1151,1.116,7355800005.0
2008-01-07 18:20:00,1.117,1.1176,1.1162,1.1176,7635000012.0
2008-01-07 18:25:00,1.11755,1.1178,1.117,1.1178,7999749985.0
2008-01-07 18:30:00,1.1178,1.1192,1.1177,1.1181,6385899998.0
2008-01-07 18:35:00,1.1181,1.1188,1.11745,1.1187,9128999989.0
2008-01-07 18:40:00,1.1187,1.11875,1.11785,1.118,6099485509.0
2008-01-07 18:45:00,1.1181,1.1182,1.1177,1.1177,5768400013.0
2008-01-07 18:50:00,1.1175,1.118,1.1175,1.1176,6338699993.0
2008-01-07 18:55:00,1.1176,1.11825,1.1173,1.118,5189100007.0
2008-01-07 19:00:00,1.1176,1.11765,1.11735,1.1175,5668999996.0
2008-01-07 19:05:00,1.1175,1.1175,1.1171,1.1172,4969700008.0
2008-01-07 19:10:00,1.1172,1.11795,1.11675,1.1178,7063800003.0
2008-01-07 19:15:00,1.1178,1.11785,1.1167,1.11735,5301599999.0
2008-01-07 19:20:00,1.11735,1.1178,1.1172,1.1178,4277000002.0
2008-01-07 19:25:00,1.1178,1.1182,1.11765,1.11775,3111347920.0
2008-01-07 19:30:00,1.1177,1.1177,1.1174,1.1175,4309099997.0
2008-01-07 19:35:00,1.1175,1.11795,1.1175,1.11795,2795700006.0
2008-01-07 19:40:00,1.11795,1.11795,1.11735,1.1174,9173199974.0
2008-01-07 19:45:00,1.11745,1.1178,1.1174,1.1178,4329700007.0
2008-01-07 19:50:00,1.1178,1.11805,1.1177,1.1179,2324200002.0
2008-01-07 19:55:00,1.1179,1.11805,1.11775,1.1179,3392500022.0
2008-01-07 20:00:00,1.11795,1.11795,1.11705,1.1173,3933599993.0
2008-01-07 20:05:00,1.1173,1.1178,1.1173,1.11745,2026400002.0
2008-01-07 20:10:00,1.11745,1.1177,1.11745,1.11765,2718600003.0
2008-01-07 20:15:00,1.11765,1.1181,1.11765,1.11805,2995099993.0
2008-01-07 20:20:00,1.11805,1.11815,1.118,1.1181,4029999996.0
2008-01-07 20:25:00,1.1181,1.11815,1.1178,1.11785,2900099999.0
2008-01-07 20:30:00,1.1178,1.11785,1.11735,1.11755,4683299988.0
2008-01-07 20:35:00,1.11755,1.11795,1.11755,1.1177,3535900004.0
2008-01-07 20:40:00,1.1177,1.11775,1.11695,1.11705,4590799991.0
2008-01-07 20:45:00,1.11705,1.11705,1.1166,1.1166,2618300000.0
2008-01-07 20:50:00,1.1166,1.11675,1.11645,1.11675,2279199996.0
2008-01-07 20:55:00,1.11675,1.1172,1.11675,1.11695,2493599998.0
2008-01-07 21:00:00,1.11695,1.1171,1.1167,1.11675,2163899991.0
2008-01-07 21:05:00,1.11675,1.1169,1.11655,1.11665,1935300012.0
2008-01-07 21:10:00,1.11665,1.11685,1.11655,1.1167,1927299993.0
2008-01-07 21:15:00,1.1167,1.11705,1.11665,1.1168,3397699993.0
2008-01-07 21:20:00,1.1168,1.11705,1.1168,1.11695,1350600003.0
2008-01-07 21:25:00,1.11695,1.117,1.1165,1.11675,702000000.0
2008-01-07 21:30:00,1.11675,1.1171,1.1167,1.1169,1674899999.0
2008-01-07 21:35:00,1.1169,1.117,1.1166,1.11665,747799998.0
2008-01-07 21:40:00,1.11665,1.1171,1.11655,1.11655,772600000.0
2008-01-07 21:45:00,1.1166,1.1167,1.1164,1.11655,1489599993.0
2008-01-07 21:50:00,1.11655,1.1166,1.11645,1.11645,818600001.0
2008-01-07 21:55:00,1.1164,1.1165,1.116,1.1162,4353250003.0
2008-01-07 22:00:00,1.11615,1.11615,1.1156,1.11575,6321900015.0
2008-01-07 22:05:00,1.11575,1.11575,1.11515,1.1153,2624099996.0
2008-01-07 22:10:00,1.1153,1.11585,1.1152,1.11535,3948900010.0
2008-01-07 22:15:00,1.11535,1.11565,1.11525,1.11545,1421500005.0
2008-01-07 22:20:00,1.11555,1.1163,1.1153,1.11615,1464600002.0
2008-01-07 22:25:00,1.11615,1.1163,1.116,1.1162,648700001.0
2008-01-07 22:30:00,1.1162,1.11625,1.1156,1.1157,1247900000.0
2008-01-07 22:35:00,1.1157,1.1159,1.11555,1.1157,698800000.0
2008-01-07 22:40:00,1.1157,1.11585,1.1155,1.1156,1093899994.0
2008-01-07 22:45:00,1.1156,1.116,1.11555,1.116,703499999.0
2008-01-07 22:50:00,1.116,1.11625,1.1159,1.1162,2802100020.0
2008-01-07 22:55:00,1.1162,1.1163,1.11615,1.11625,1705000004.0
2008-01-07 23:00:00,1.11625,1.11625,1.1159,1.11615,1136900000.0
2008-01-07 23:05:00,1.1161,1.11645,1.11595,1.11645,1542100001.0
2008-01-07 23:10:00,1.11655,1.11675,1.11635,1.11665,2148599996.0
2008-01-07 23:15:00,1.11665,1.1168,1.1165,1.1167,2199699991.0
2008-01-07 23:20:00,1.1167,1.11685,1.11655,1.1168,970199989.0
2008-01-07 23:25:00,1.1168,1.11705,1.1167,1.1169,1254300003.0
2008-01-07 23:30:00,1.1169,1.117,1.11665,1.1168,1744000007.0
2008-01-07 23:35:00,1.1168,1.11695,1.1166,1.11665,1075099996.0
2008-01-07 23:40:00,1.11665,1.1169,1.11655,1.1169,1118899999.0
2008-01-07 23:45:00,1.1169,1.11705,1.11645,1.11655,1070599998.0
2008-01-07 23:50:00,1.11655,1.11685,1.11615,1.1164,1050200000.0
2008-01-07 23:55:00,1.1164,1.11645,1.1159,1.1164,2577899997.0
2008-01-08 00:00:00,1.1164,1.117,1.1163,1.1167,3012799991.0
2008-01-08 00:05:00,1.1167,1.11738,1.11655,1.11695,3875799984.0
2008-01-08 00:10:00,1.11695,1.11715,1.11645,1.1171,3676300016.0
2008-01-08 00:15:00,1.1171,1.1171,1.11665,1.1168,1584400000.0
2008-01-08 00:20:00,1.1168,1.11685,1.11655,1.1167,783600000.0
2008-01-08 00:25:00,1.1165,1.1168,1.11645,1.1166,1963100013.0
2008-01-08 00:30:00,1.1166,1.11675,1.11655,1.11665,1087100000.0
2008-01-08 00:35:00,1.11675,1.11695,1.11665,1.1167,686600001.0
2008-01-08 00:40:00,1.1168,1.117,1.1167,1.1168,517300000.0
2008-01-08 00:45:00,1.11675,1.1169,1.11665,1.11675,498700008.0
2008-01-08 00:50:00,1.11675,1.11675,1.1164,1.11655,1274799991.0
2008-01-08 00:55:00,1.1165,1.11685,1.1165,1.1167,1543999990.0
2008-01-08 01:00:00,1.1167,1.1178,1.1166,1.1178,1419899993.0
2008-01-08 01:05:00,1.1167,1.117,1.1166,1.11665,1541399999.0
2008-01-08 01:10:00,1.11665,1.11695,1.1166,1.1169,2330599999.0
2008-01-08 01:15:00,1.1169,1.117,1.11675,1.1168,2695599986.0
2008-01-08 01:20:00,1.1168,1.11695,1.1166,1.1167,1059500005.0
2008-01-08 01:25:00,1.1167,1.11695,1.1166,1.11685,913200000.0
2008-01-08 01:30:00,1.1168,1.1173,1.11675,1.11725,723399999.0
2008-01-08 01:35:00,1.11725,1.1174,1.11715,1.1173,417400000.0
2008-01-08 01:40:00,1.1173,1.1173,1.11725,1.1173,225800000.0
2008-01-08 01:45:00,1.1173,1.11745,1.11725,1.1173,1209800015.0
2008-01-08 01:50:00,1.11735,1.1177,1.11725,1.1176,827100000.0
2008-01-08 01:55:00,1.1176,1.118,1.11755,1.1179,1806700002.0
2008-01-08 02:00:00,1.11795,1.11795,1.1176,1.1178,2138800001.0
2008-01-08 02:05:00,1.1178,1.11795,1.1173,1.1173,1055799998.0
2008-01-08 02:10:00,1.1173,1.1175,1.11715,1.11735,460400000.0
2008-01-08 02:15:00,1.1173,1.11765,1.1171,1.11725,1251300000.0
2008-01-08 02:20:00,1.11725,1.11725,1.11695,1.1171,900999998.0
2008-01-08 02:25:00,1.1171,1.1175,1.117,1.1175,883100000.0
2008-01-08 02:30:00,1.11745,1.11755,1.1172,1.11735,1686600001.0
2008-01-08 02:35:00,1.11735,1.11755,1.1172,1.1173,1295900005.0
2008-01-08 02:40:00,1.1173,1.11745,1.1171,1.1174,707800006.0
2008-01-08 02:45:00,1.11745,1.1175,1.1172,1.1173,922900000.0
2008-01-08 02:50:00,1.1173,1.1178,1.11715,1.1177,1071900000.0
2008-01-08 02:55:00,1.1177,1.118,1.11765,1.118,640499999.0
2008-01-08 03:00:00,1.118,1.1181,1.1178,1.11805,780700000.0
2008-01-08 03:05:00,1.11805,1.11825,1.118,1.11815,1759200004.0
2008-01-08 03:10:00,1.1182,1.11865,1.11805,1.11855,1702999989.0
2008-01-08 03:15:00,1.11855,1.1187,1.11845,1.11845,1766099999.0
2008-01-08 03:20:00,1.11845,1.11885,1.11845,1.1188,2348100010.0
2008-01-08 03:25:00,1.1188,1.1189,1.11875,1.11875,548300000.0
2008-01-08 03:30:00,1.11875,1.1191,1.11855,1.11895,1561399999.0
2008-01-08 03:35:00,1.11895,1.11895,1.11865,1.11875,1563900000.0
2008-01-08 03:40:00,1.11875,1.1189,1.1187,1.11875,3530300039.0
2008-01-08 03:45:00,1.11875,1.1188,1.1185,1.11865,2412900010.0
2008-01-08 03:50:00,1.1187,1.1188,1.11855,1.11875,685999999.0
2008-01-08 03:55:00,1.11875,1.11885,1.11865,1.11875,564500001.0
2008-01-08 04:00:00,1.11875,1.11885,1.11865,1.11875,1296500000.0
2008-01-08 04:05:00,1.11875,1.1188,1.11835,1.11855,1152900000.0
2008-01-08 04:10:00,1.11855,1.1186,1.11835,1.11845,1046300000.0
2008-01-08 04:15:00,1.11845,1.11845,1.1181,1.1182,1832499991.0
2008-01-08 04:20:00,1.1183,1.1188,1.1182,1.11865,1055699999.0
2008-01-08 04:25:00,1.11865,1.11875,1.1185,1.1186,704800000.0
2008-01-08 04:30:00,1.1186,1.11875,1.1185,1.1186,1085499997.0
2008-01-08 04:35:00,1.1186,1.1188,1.11855,1.11865,1224299998.0
2008-01-08 04:40:00,1.11865,1.1188,1.1186,1.1187,802600000.0
2008-01-08 04:45:00,1.1187,1.1187,1.1184,1.11845,1513899996.0
2008-01-08 04:50:00,1.1184,1.11855,1.1179,1.11795,2549599997.0
2008-01-08 04:55:00,1.11795,1.11815,1.11785,1.11795,5689000011.0
2008-01-08 05:00:00,1.11795,1.1183,1.11785,1.1182,2896599997.0
2008-01-08 05:05:00,1.1182,1.11845,1.1181,1.11845,2684450003.0
2008-01-08 05:10:00,1.11845,1.11895,1.11825,1.11885,2676200007.0
2008-01-08 05:15:00,1.11885,1.11885,1.1185,1.1186,1342100004.0
2008-01-08 05:20:00,1.1186,1.1187,1.11795,1.11815,2845499999.0
2008-01-08 05:25:00,1.11815,1.11825,1.11745,1.1175,4643699986.0
2008-01-08 05:30:00,1.1175,1.11785,1.11735,1.11755,4272599983.0
2008-01-08 05:35:00,1.11755,1.1176,1.11725,1.1175,1251900001.0
2008-01-08 05:40:00,1.1175,1.11785,1.1175,1.1177,2736800002.0
2008-01-08 05:45:00,1.1177,1.1177,1.1173,1.1176,2010099998.0
2008-01-08 05:50:00,1.1176,1.1177,1.1172,1.1174,2286199994.0
2008-01-08 05:55:00,1.1174,1.1178,1.11725,1.1175,1145899999.0
2008-01-08 06:00:00,1.1175,1.1175,1.1169,1.117,1176700000.0
2008-01-08 06:05:00,1.117,1.11725,1.11665,1.11715,1434099997.0
2008-01-08 06:10:00,1.11715,1.11755,1.11715,1.11745,828599999.0
2008-01-08 06:15:00,1.1174,1.11775,1.11715,1.11765,2160700001.0
2008-01-08 06:20:00,1.1177,1.11775,1.1176,1.1176,3319300007.0
2008-01-08 06:25:00,1.1176,1.11835,1.1176,1.11825,2902800005.0
2008-01-08 06:30:00,1.11825,1.11825,1.1176,1.1178,2965700016.0
2008-01-08 06:35:00,1.1178,1.11785,1.1176,1.1177,1949800001.0
2008-01-08 06:40:00,1.1177,1.118,1.11765,1.11775,3093299989.0
2008-01-08 06:45:00,1.11775,1.11825,1.1177,1.1181,3008199984.0
2008-01-08 06:50:00,1.1178,1.11815,1.1177,1.11785,5952200003.0
2008-01-08 06:55:00,1.1179,1.1182,1.1178,1.11785,5398399984.0
2008-01-08 07:00:00,1.11785,1.11815,1.1178,1.11805,2493199997.0
2008-01-08 07:05:00,1.11805,1.11825,1.1178,1.1178,2853199996.0
2008-01-08 07:10:00,1.1178,1.1178,1.1173,1.11755,4949900009.0
2008-01-08 07:15:00,1.11755,1.11765,1.11705,1.1175,3266100014.0
2008-01-08 07:20:00,1.1175,1.1175,1.1168,1.11705,3365500001.0
2008-01-08 07:25:00,1.11705,1.11715,1.11675,1.11715,2376200020.0
2008-01-08 07:30:00,1.11715,1.11775,1.1171,1.1177,3366200013.0
2008-01-08 07:35:00,1.1177,1.1179,1.11745,1.11765,4568199981.0
2008-01-08 07:40:00,1.1176,1.1178,1.1175,1.1177,3291099991.0
2008-01-08 07:45:00,1.1177,1.11785,1.11765,1.11775,2105000002.0
2008-01-08 07:50:00,1.1186,1.1186,1.11795,1.1181,2617700000.0
2008-01-08 07:55:00,1.1181,1.1181,1.1176,1.1178,2750500000.0
2008-01-08 08:00:00,1.1178,1.118,1.11765,1.1178,5424499978.0
2008-01-08 08:05:00,1.1178,1.1178,1.11735,1.1175,4628499998.0
2008-01-08 08:10:00,1.1175,1.11765,1.11715,1.1175,4910299990.0
2008-01-08 08:15:00,1.1175,1.1179,1.11735,1.1177,3710299992.0
2008-01-08 08:20:00,1.1177,1.1184,1.11765,1.11825,4696499981.0
2008-01-08 08:25:00,1.11825,1.11835,1.11785,1.11785,1639100005.0
2008-01-08 08:30:00,1.11795,1.118,1.1176,1.11765,530200000.0
2008-01-08 08:35:00,1.11765,1.11845,1.11755,1.1183,2203745205.0
2008-01-08 08:40:00,1.1183,1.1187,1.1183,1.1186,1300300000.0
2008-01-08 08:45:00,1.11855,1.11905,1.11855,1.11865,2623400000.0
2008-01-08 08:50:00,1.11865,1.11885,1.1179,1.11805,2505684005.0
2008-01-08 08:55:00,1.11805,1.11815,1.1172,1.1173,943800001.0
2008-01-08 09:00:00,1.1173,1.1174,1.11665,1.1167,620700000.0
2008-01-08 09:05:00,1.1167,1.1168,1.1161,1.11635,506000000.0
2008-01-08 09:10:00,1.11635,1.11705,1.11635,1.1168,962300000.0
2008-01-08 09:15:00,1.11675,1.1171,1.11585,1.1162,848300000.0
2008-01-08 09:20:00,1.1162,1.11685,1.11615,1.1166,335400000.0
2008-01-08 09:25:00,1.1166,1.11675,1.1161,1.1163,432300001.0
2008-01-08 09:30:00,1.1163,1.1164,1.1153,1.1153,706500000.0
2008-01-08 09:35:00,1.1153,1.116,1.11505,1.11535,1599699996.0
2008-01-08 09:40:00,1.1153,1.11585,1.115,1.11575,1346000010.0
2008-01-08 09:45:00,1.11575,1.1169,1.1157,1.1163,357200000.0
2008-01-08 09:50:00,1.1163,1.1163,1.11545,1.11565,1142600003.0
2008-01-08 09:55:00,1.1156,1.1163,1.11555,1.11605,2846200013.0
2008-01-08 10:00:00,1.1161,1.11735,1.1156,1.11725,5393999989.0
2008-01-08 10:05:00,1.11725,1.11765,1.11655,1.11735,6618475878.0
2008-01-08 10:10:00,1.11735,1.11775,1.1169,1.117,4342499975.0
2008-01-08 10:15:00,1.117,1.1175,1.11695,1.11695,1017700002.0
2008-01-08 10:20:00,1.1169,1.11765,1.11685,1.11765,996700000.0
2008-01-08 10:25:00,1.11765,1.11765,1.11635,1.11645,1156399998.0
2008-01-08 10:30:00,1.11645,1.11675,1.1161,1.1163,3114500001.0
2008-01-08 10:35:00,1.11635,1.1168,1.11615,1.11655,4231300018.0
2008-01-08 10:40:00,1.11655,1.1166,1.1161,1.1163,4705000012.0
2008-01-08 10:45:00,1.1163,1.1167,1.1162,1.11625,2488500003.0
2008-01-08 10:50:00,1.1163,1.1167,1.11625,1.1166,2432799992.0
2008-01-08 10:55:00,1.1166,1.1169,1.1163,1.11685,2600499988.0
2008-01-08 11:00:00,1.11685,1.1172,1.1161,1.11645,8353900044.0
2008-01-08 11:05:00,1.11645,1.1168,1.11645,1.11665,2353400007.0
2008-01-08 11:10:00,1.11665,1.1169,1.1165,1.1166,3659499990.0
2008-01-08 11:15:00,1.1166,1.11665,1.11625,1.11635,3208029297.0
2008-01-08 11:20:00,1.11635,1.117,1.1163,1.11675,5507000021.0
2008-01-08 11:25:00,1.11675,1.1168,1.1166,1.1168,3802100000.0
2008-01-08 11:30:00,1.1168,1.11705,1.1161,1.11675,5583299980.0
2008-01-08 11:35:00,1.11675,1.1168,1.1163,1.11635,4781299985.0
2008-01-08 11:40:00,1.1164,1.1164,1.116,1.116,1652499999.0
2008-01-08 11:45:00,1.116,1.11615,1.1157,1.1161,1534899997.0
2008-01-08 11:50:00,1.1161,1.11625,1.11585,1.1162,759100000.0
2008-01-08 11:55:00,1.11625,1.1163,1.11535,1.11555,5437100013.0
2008-01-08 12:00:00,1.11555,1.11645,1.11535,1.11615,2635699998.0
2008-01-08 12:05:00,1.11615,1.11695,1.116,1.11665,3192899999.0
2008-01-08 12:10:00,1.11665,1.1176,1.11665,1.1169,3566799999.0
2008-01-08 12:15:00,1.11685,1.11705,1.11655,1.1169,1326300005.0
2008-01-08 12:20:00,1.1169,1.11695,1.1166,1.11665,406100000.0
2008-01-08 12:25:00,1.11665,1.1167,1.11575,1.1161,1331600002.0
2008-01-08 12:30:00,1.1161,1.1165,1.1161,1.1162,1187300000.0
2008-01-08 12:35:00,1.1162,1.1164,1.1161,1.11635,759600001.0
2008-01-08 12:40:00,1.1164,1.1167,1.1163,1.1165,1309190002.0
2008-01-08 12:45:00,1.1165,1.1168,1.1163,1.11665,1550200000.0
2008-01-08 12:50:00,1.1167,1.11745,1.1166,1.11675,3069399999.0
2008-01-08 12:55:00,1.11675,1.11725,1.11675,1.11695,1108699996.0
2008-01-08 13:00:00,1.117,1.1171,1.1165,1.11685,667900000.0
2008-01-08 13:05:00,1.1169,1.11705,1.11675,1.1168,1008900000.0
2008-01-08 13:10:00,1.1169,1.117,1.1166,1.11665,816900002.0
2008-01-08 13:15:00,1.1166,1.11685,1.11645,1.1165,2955299997.0
2008-01-08 13:20:00,1.1165,1.1166,1.11585,1.11595,3307999995.0
2008-01-08 13:25:00,1.1159,1.1162,1.1158,1.1158,991800004.0
2008-01-08 13:30:00,1.11585,1.116,1.11505,1.1151,3485100010.0
2008-01-08 13:35:00,1.1151,1.11535,1.11505,1.11515,3120899997.0
2008-01-08 13:40:00,1.1151,1.11545,1.1151,1.1153,2673649985.0
2008-01-08 13:45:00,1.1153,1.1156,1.1152,1.11555,2080499997.0
2008-01-08 13:50:00,1.11555,1.11555,1.1152,1.11545,1646900004.0
2008-01-08 13:55:00,1.11545,1.11565,1.11515,1.11525,1528499997.0
2008-01-08 14:00:00,1.11525,1.1154,1.11465,1.11495,3313399996.0
2008-01-08 14:05:00,1.11495,1.11545,1.1148,1.11535,4683999983.0
2008-01-08 14:10:00,1.11535,1.11545,1.1151,1.11515,2187999997.0
2008-01-08 14:15:00,1.11515,1.1153,1.1148,1.11495,1614399997.0
2008-01-08 14:20:00,1.11495,1.11495,1.114,1.1142,1360150002.0
2008-01-08 14:25:00,1.1142,1.11485,1.1141,1.11485,5218700014.0
2008-01-08 14:30:00,1.11485,1.11505,1.11455,1.11485,6896200033.0
2008-01-08 14:35:00,1.11485,1.1159,1.11475,1.1157,3368700007.0
2008-01-08 14:40:00,1.1157,1.1158,1.115,1.11545,1122300000.0
2008-01-08 14:45:00,1.1154,1.1161,1.11485,1.1159,1199899999.0
2008-01-08 14:50:00,1.1159,1.1159,1.1154,1.11565,1810100003.0
2008-01-08 14:55:00,1.11565,1.1162,1.11545,1.1161,1824899999.0
2008-01-08 15:00:00,1.1161,1.11645,1.1158,1.1163,6337300045.0
2008-01-08 15:05:00,1.11635,1.1173,1.11615,1.1172,1295300006.0
2008-01-08 15:10:00,1.1172,1.11745,1.11695,1.1172,586400003.0
2008-01-08 15:15:00,1.1172,1.1173,1.1166,1.1168,3210300017.0
2008-01-08 15:20:00,1.1168,1.1168,1.116,1.1161,2913199995.0
2008-01-08 15:25:00,1.11605,1.11625,1.1153,1.11615,2990199988.0
2008-01-08 15:30:00,1.11615,1.11665,1.1159,1.11635,4198399999.0
2008-01-08 15:35:00,1.11635,1.1165,1.1161,1.1165,6341400007.0
2008-01-08 15:40:00,1.1165,1.11675,1.1161,1.1161,2909600003.0
2008-01-08 15:45:00,1.1161,1.1167,1.11595,1.11655,3482400007.0
2008-01-08 15:50:00,1.1165,1.1169,1.11645,1.1166,2527599998.0
2008-01-08 15:55:00,1.1166,1.1166,1.11575,1.11625,2108400007.0
2008-01-08 16:00:00,1.11625,1.11635,1.1156,1.11575,1543500000.0
2008-01-08 16:05:00,1.11575,1.11575,1.11515,1.1154,1533599999.0
2008-01-08 16:10:00,1.1154,1.1156,1.1151,1.1153,367900000.0
2008-01-08 16:15:00,1.1153,1.11555,1.115,1.1153,999000000.0
2008-01-08 16:20:00,1.1153,1.1153,1.11475,1.11485,990900002.0
2008-01-08 16:25:00,1.11485,1.1152,1.1148,1.11495,2277600000.0
2008-01-08 16:30:00,1.11495,1.11515,1.11415,1.1144,2916000006.0
2008-01-08 16:35:00,1.1144,1.11465,1.114,1.11455,769200000.0
2008-01-08 16:40:00,1.11455,1.1152,1.1143,1.11505,1350700001.0
2008-01-08 16:45:00,1.11505,1.11515,1.1141,1.1144,959000000.0
2008-01-08 16:50:00,1.11435,1.1144,1.1139,1.1139,994100001.0
2008-01-08 16:55:00,1.1139,1.1143,1.1138,1.11395,1087300000.0
2008-01-08 17:00:00,1.11395,1.11505,1.11275,1.11455,1681900006.0
2008-01-08 17:05:00,1.11455,1.11525,1.1145,1.11495,492500000.0
2008-01-08 17:10:00,1.11495,1.11515,1.1146,1.1148,2839800002.0
2008-01-08 17:15:00,1.1148,1.11525,1.1147,1.11505,1446899999.0
2008-01-08 17:20:00,1.11505,1.1163,1.1149,1.11605,2190050003.0
2008-01-08 17:25:00,1.11605,1.11605,1.11495,1.1154,4136999989.0
2008-01-08 17:30:00,1.11545,1.1164,1.11535,1.11635,3009600003.0
2008-01-08 17:35:00,1.1163,1.11635,1.1156,1.1158,2389450004.0
2008-01-08 17:40:00,1.1158,1.1161,1.1154,1.11605,1309500001.0
2008-01-08 17:45:00,1.11605,1.11615,1.11485,1.11505,3748099997.0
2008-01-08 17:50:00,1.11505,1.11535,1.11475,1.115,1239299999.0
2008-01-08 17:55:00,1.115,1.1153,1.1149,1.11505,2157299993.0
2008-01-08 18:00:00,1.11505,1.11505,1.1145,1.11465,6861249988.0
2008-01-08 18:05:00,1.11465,1.1147,1.11425,1.1146,4111100003.0
2008-01-08 18:10:00,1.11455,1.11465,1.11365,1.11405,5330900007.0
2008-01-08 18:15:00,1.11405,1.11405,1.11345,1.11375,8020600016.0
2008-01-08 18:20:00,1.11375,1.1142,1.1137,1.11385,6797200008.0
2008-01-08 18:25:00,1.11385,1.1144,1.11385,1.1143,4051999999.0
2008-01-08 18:30:00,1.1143,1.11435,1.11335,1.1135,4602400013.0
2008-01-08 18:35:00,1.1135,1.11395,1.11335,1.11365,6127499997.0
2008-01-08 18:40:00,1.11365,1.11375,1.1132,1.1133,4147400387.0
2008-01-08 18:45:00,1.11335,1.11335,1.11235,1.113,4992699997.0
2008-01-08 18:50:00,1.113,1.1142,1.1128,1.1142,7190199999.0
2008-01-08 18:55:00,1.11325,1.114,1.1132,1.11385,6423800007.0
2008-01-08 19:00:00,1.11385,1.11385,1.1131,1.11345,8051100058.0
2008-01-08 19:05:00,1.11345,1.11405,1.1133,1.11385,5904799977.0
2008-01-08 19:10:00,1.11385,1.1143,1.1137,1.11415,3912800003.0
2008-01-08 19:15:00,1.11415,1.1142,1.11385,1.114,3573899993.0
2008-01-08 19:20:00,1.114,1.1142,1.11395,1.114,3866400026.0
2008-01-08 19:25:00,1.114,1.1143,1.1138,1.11425,7570199990.0
2008-01-08 19:30:00,1.11425,1.1144,1.1138,1.11395,5539200008.0
2008-01-08 19:35:00,1.11395,1.1144,1.1137,1.1139,8925000000.0
2008-01-08 19:40:00,1.1139,1.1139,1.1135,1.1135,7809500036.0
2008-01-08 19:45:00,1.1135,1.1137,1.1135,1.1137,6718800032.0
2008-01-08 19:50:00,1.1137,1.11425,1.11355,1.11425,5059299998.0
2008-01-08 19:55:00,1.11425,1.1143,1.1139,1.11395,5427900077.0
2008-01-08 20:00:00,1.11395,1.1151,1.1135,1.1136,3808999971.0
2008-01-08 20:05:00,1.1136,1.1147,1.11345,1.11445,3681000016.0
2008-01-08 20:10:00,1.11445,1.11465,1.11425,1.11465,3856199996.0
2008-01-08 20:15:00,1.11465,1.11465,1.11425,1.11425,6262800016.0
2008-01-08 20:20:00,1.1159,1.1159,1.11425,1.1144,4536100064.0
2008-01-08 20:25:00,1.1144,1.11475,1.11415,1.11465,4605400022.0
2008-01-08 20:30:00,1.11465,1.11465,1.11435,1.1144,5557300013.0
2008-01-08 20:35:00,1.1144,1.11445,1.1143,1.1143,6407800028.0
2008-01-08 20:40:00,1.11435,1.1146,1.11425,1.1146,3249200000.0
2008-01-08 20:45:00,1.1146,1.11475,1.1144,1.1147,2636499993.0
2008-01-08 20:50:00,1.11465,1.11525,1.1146,1.1152,3265900003.0
2008-01-08 20:55:00,1.1152,1.11535,1.1149,1.11525,2350200002.0
2008-01-08 21:00:00,1.11525,1.11535,1.11505,1.11525,3077000006.0
2008-01-08 21:05:00,1.11525,1.1162,1.1151,1.11605,5459199979.0
2008-01-08 21:10:00,1.11605,1.1163,1.1157,1.1158,5921800000.0
2008-01-08 21:15:00,1.11585,1.1159,1.1156,1.11585,4846000009.0
2008-01-08 21:20:00,1.11585,1.11595,1.1153,1.1155,4719100006.0
2008-01-08 21:25:00,1.1155,1.11605,1.1154,1.1159,2218149991.0
2008-01-08 21:30:00,1.1159,1.11595,1.1154,1.11545,988599997.0
2008-01-08 21:35:00,1.1155,1.11555,1.11515,1.11525,665300000.0
2008-01-08 21:40:00,1.11525,1.1155,1.11505,1.1154,665500000.0
2008-01-08 21:45:00,1.1154,1.1154,1.1147,1.11485,1582450012.0
2008-01-08 21:50:00,1.11485,1.11495,1.11435,1.11475,1547099997.0
2008-01-08 21:55:00,1.1147,1.11485,1.11455,1.11455,674000000.0
2008-01-08 22:00:00,1.11455,1.11505,1.11435,1.1146,2497200000.0
2008-01-08 22:05:00,1.11465,1.11475,1.11445,1.1145,1775899999.0
2008-01-08 22:10:00,1.1145,1.1145,1.1139,1.11405,1389299996.0
2008-01-08 22:15:00,1.11405,1.11435,1.1138,1.1139,1939799997.0
2008-01-08 22:20:00,1.1139,1.11405,1.11325,1.11335,1978100003.0
2008-01-08 22:25:00,1.1134,1.11375,1.11305,1.11375,2886700021.0
2008-01-08 22:30:00,1.11375,1.1141,1.11355,1.1139,1580399999.0
2008-01-08 22:35:00,1.1139,1.11395,1.11365,1.11375,2922300000.0
2008-01-08 22:40:00,1.11375,1.1138,1.11345,1.11355,2605399984.0
2008-01-08 22:45:00,1.11355,1.11375,1.11325,1.11335,3143499985.0
2008-01-08 22:50:00,1.11325,1.11335,1.11285,1.11315,2942900004.0
2008-01-08 22:55:00,1.11315,1.11325,1.1128,1.1129,4259041643.0
2008-01-08 23:00:00,1.1129,1.11315,1.11275,1.11295,3824800022.0
2008-01-08 23:05:00,1.11295,1.11335,1.1128,1.11315,4271800029.0
2008-01-08 23:10:00,1.1131,1.1134,1.11305,1.1131,1092600009.0
2008-01-08 23:15:00,1.1131,1.11325,1.1121,1.1123,881900000.0
2008-01-08 23:20:00,1.11235,1.11265,1.1118,1.1125,2744500007.0
2008-01-08 23:25:00,1.1125,1.11275,1.11225,1.11245,1691100008.0
2008-01-08 23:30:00,1.11245,1.11285,1.11215,1.1127,1706900000.0
2008-01-08 23:35:00,1.1127,1.1128,1.11195,1.1125,1794100013.0
2008-01-08 23:40:00,1.1125,1.11265,1.11225,1.11245,1830300002.0
2008-01-08 23:45:00,1.11245,1.11255,1.11235,1.11255,643700000.0
2008-01-08 23:50:00,1.11255,1.1126,1.11235,1.11255,993000000.0
2008-01-08 23:55:00,1.1125,1.1126,1.11225,1.1125,1005200000.0
2008-01-09 00:00:00,1.1125,1.1125,1.11205,1.11235,2520900000.0
2008-01-09 00:05:00,1.11235,1.1125,1.1123,1.1125,1413100000.0
2008-01-09 00:10:00,1.1125,1.1127,1.1123,1.1125,1362700018.0
2008-01-09 00:15:00,1.1125,1.1125,1.1123,1.1123,1595700040.0
2008-01-09 00:20:00,1.1123,1.1125,1.1121,1.1123,980900001.0
2008-01-09 00:25:00,1.11225,1.1125,1.11215,1.1123,1839800014.0
2008-01-09 00:30:00,1.1124,1.1124,1.11185,1.1119,1360800001.0
2008-01-09 00:35:00,1.11195,1.11215,1.11175,1.1119,1187000003.0
2008-01-09 00:40:00,1.1119,1.11205,1.1116,1.1117,857100001.0
2008-01-09 00:45:00,1.11175,1.1119,1.11135,1.1117,1498800003.0
2008-01-09 00:50:00,1.1117,1.1118,1.11145,1.1118,911200001.0
2008-01-09 00:55:00,1.1117,1.11195,1.1116,1.1119,1128900004.0
2008-01-09 01:00:00,1.1119,1.1123,1.1118,1.11215,2314800000.0
2008-01-09 01:05:00,1.11215,1.11225,1.112,1.112,1624200000.0
2008-01-09 01:10:00,1.112,1.1122,1.1119,1.11215,1259800000.0
2008-01-09 01:15:00,1.11205,1.11225,1.11185,1.1121,1921199997.0
2008-01-09 01:20:00,1.1121,1.11225,1.1119,1.11205,1363600007.0
2008-01-09 01:25:00,1.11205,1.11205,1.1118,1.112,1107399999.0
2008-01-09 01:30:00,1.112,1.1122,1.11185,1.11215,918200005.0
2008-01-09 01:35:00,1.11215,1.1122,1.11185,1.11195,736100001.0
2008-01-09 01:40:00,1.11195,1.1121,1.11175,1.1119,1312899995.0
2008-01-09 01:45:00,1.11205,1.1123,1.1119,1.1121,910000000.0
2008-01-09 01:50:00,1.1121,1.1123,1.11195,1.1123,730400001.0
2008-01-09 01:55:00,1.1122,1.1123,1.11205,1.11225,392499997.0
2008-01-09 02:00:00,1.11225,1.1123,1.1119,1.11195,1878900000.0
2008-01-09 02:05:00,1.1119,1.11205,1.11165,1.11175,2268000000.0
2008-01-09 02:10:00,1.11175,1.1119,1.1116,1.11175,3763500015.0
2008-01-09 02:15:00,1.11175,1.1119,1.1117,1.1119,1520099996.0
2008-01-09 02:20:00,1.1119,1.11195,1.1117,1.11175,2016500001.0
2008-01-09 02:25:00,1.11175,1.1119,1.11155,1.11175,1656599999.0
2008-01-09 02:30:00,1.11185,1.11185,1.11115,1.11115,2580099999.0
2008-01-09 02:35:00,1.11135,1.1116,1.11125,1.11135,3256000001.0
2008-01-09 02:40:00,1.11135,1.11185,1.1112,1.1113,3864799993.0
2008-01-09 02:45:00,1.1113,1.11145,1.11105,1.11135,2390600000.0
2008-01-09 02:50:00,1.11125,1.1117,1.11125,1.11155,3127000001.0
2008-01-09 02:55:00,1.11155,1.11175,1.11105,1.11135,3773100000.0
2008-01-09 03:00:00,1.11135,1.11135,1.1111,1.1112,2745799994.0
2008-01-09 03:05:00,1.1113,1.1113,1.1111,1.11125,4473400012.0
2008-01-09 03:10:00,1.1113,1.1113,1.11045,1.11045,4702949994.0
2008-01-09 03:15:00,1.11045,1.11075,1.1103,1.1105,4909099967.0
2008-01-09 03:20:00,1.1105,1.11115,1.1104,1.11105,2981799998.0
2008-01-09 03:25:00,1.1111,1.11115,1.1106,1.1106,2075900013.0
2008-01-09 03:30:00,1.1107,1.1117,1.1106,1.11075,5656300008.0
2008-01-09 03:35:00,1.11075,1.1109,1.11065,1.1108,1277400000.0
2008-01-09 03:40:00,1.1108,1.11095,1.11055,1.11085,2248500001.0
2008-01-09 03:45:00,1.11085,1.111,1.1107,1.111,1832599992.0
2008-01-09 03:50:00,1.111,1.11155,1.11095,1.11135,4578500013.0
2008-01-09 03:55:00,1.11135,1.11155,1.1112,1.11145,3134200024.0
2008-01-09 04:00:00,1.11145,1.11145,1.1112,1.1114,4138699964.0
2008-01-09 04:05:00,1.1114,1.1115,1.11115,1.11145,3603099998.0
2008-01-09 04:10:00,1.1114,1.11205,1.1113,1.1119,2878700000.0
2008-01-09 04:15:00,1.1119,1.1121,1.11185,1.11185,3190900030.0
2008-01-09 04:20:00,1.11185,1.112,1.11175,1.1118,5244000001.0
2008-01-09 04:25:00,1.1118,1.112,1.1118,1.11185,5170700000.0
2008-01-09 04:30:00,1.11185,1.11185,1.1112,1.11145,3862700011.0
2008-01-09 04:35:00,1.11145,1.1117,1.1114,1.1116,3409299987.0
2008-01-09 04:40:00,1.1116,1.11185,1.1115,1.1116,2778699993.0
2008-01-09 04:45:00,1.1116,1.1118,1.11155,1.1117,1354699994.0
2008-01-09 04:50:00,1.1117,1.1117,1.11125,1.11155,671600011.0
2008-01-09 04:55:00,1.11155,1.1116,1.11115,1.1112,1960300002.0
2008-01-09 05:00:00,1.1112,1.1114,1.11115,1.1113,1655900000.0
2008-01-09 05:05:00,1.1113,1.11145,1.11115,1.1114,727400010.0
2008-01-09 05:10:00,1.1114,1.1116,1.1113,1.1114,1925100002.0
2008-01-09 05:15:00,1.1115,1.1117,1.1112,1.11165,2686099984.0
2008-01-09 05:20:00,1.11165,1.1119,1.1112,1.11165,329300000.0
2008-01-09 05:25:00,1.11165,1.1118,1.1115,1.11165,724799998.0
2008-01-09 05:30:00,1.11165,1.1118,1.11155,1.1116,304000000.0
2008-01-09 05:35:00,1.11165,1.11185,1.1115,1.11155,1304000008.0
2008-01-09 05:40:00,1.11155,1.1119,1.11145,1.1118,973299994.0
2008-01-09 05:45:00,1.1118,1.11185,1.1116,1.1117,947800001.0
2008-01-09 05:50:00,1.1117,1.11175,1.1115,1.1116,351900000.0
2008-01-09 05:55:00,1.1116,1.11165,1.11135,1.1116,580600011.0
2008-01-09 06:00:00,1.11155,1.1118,1.1115,1.11175,811900000.0
2008-01-09 06:05:00,1.11175,1.1118,1.11155,1.1117,544900000.0
2008-01-09 06:10:00,1.1117,1.11175,1.11145,1.11155,509500000.0
2008-01-09 06:15:00,1.11155,1.1117,1.11135,1.1115,718100000.0
2008-01-09 06:20:00,1.1115,1.1116,1.1115,1.1116,1706000000.0
2008-01-09 06:25:00,1.1116,1.1117,1.11145,1.11165,4139499978.0
2008-01-09 06:30:00,1.11165,1.1118,1.1115,1.1117,2535700002.0
2008-01-09 06:35:00,1.1117,1.1117,1.11155,1.1117,2322399987.0
2008-01-09 06:40:00,1.1117,1.11185,1.11155,1.11175,3108699943.0
2008-01-09 06:45:00,1.1116,1.112,1.1116,1.11185,1334300001.0
2008-01-09 06:50:00,1.11185,1.1121,1.11185,1.1121,1506499998.0
2008-01-09 06:55:00,1.1121,1.1122,1.11195,1.112,1804699999.0
2008-01-09 07:00:00,1.112,1.1121,1.1118,1.112,2737599998.0
2008-01-09 07:05:00,1.112,1.112,1.1118,1.1119,7098699887.0
2008-01-09 07:10:00,1.1119,1.112,1.1119,1.112,4762900000.0
2008-01-09 07:15:00,1.112,1.1122,1.1119,1.1121,6158000002.0
2008-01-09 07:20:00,1.1121,1.11245,1.112,1.11225,3256700002.0
2008-01-09 07:25:00,1.11225,1.11235,1.1121,1.11225,3407999998.0
2008-01-09 07:30:00,1.11225,1.11245,1.11215,1.11235,3376900000.0
2008-01-09 07:35:00,1.11235,1.11245,1.11205,1.11235,3848200012.0
2008-01-09 07:40:00,1.11245,1.1126,1.11215,1.11225,5326200010.0
2008-01-09 07:45:00,1.11225,1.1127,1.11225,1.11265,4229899990.0
2008-01-09 07:50:00,1.11265,1.1128,1.1123,1.1127,3743800021.0
2008-01-09 07:55:00,1.11265,1.1134,1.11265,1.11295,6544599981.0
2008-01-09 08:00:00,1.11295,1.113,1.11245,1.11275,5123100029.0
2008-01-09 08:05:00,1.1128,1.1128,1.11225,1.1125,4382599987.0
2008-01-09 08:10:00,1.1125,1.11335,1.1125,1.11315,4179100015.0
2008-01-09 08:15:00,1.1134,1.11395,1.113,1.1137,5330899974.0
2008-01-09 08:20:00,1.11375,1.11395,1.11335,1.11355,3397599995.0
2008-01-09 08:25:00,1.11355,1.1138,1.1135,1.1138,760300010.0
2008-01-09 08:30:00,1.1138,1.1139,1.11355,1.1137,665600000.0
2008-01-09 08:35:00,1.1137,1.11385,1.1136,1.1136,657600000.0
2008-01-09 08:40:00,1.1136,1.1137,1.11315,1.1132,2639699967.0
2008-01-09 08:45:00,1.1132,1.1137,1.1131,1.1134,1809299976.0
2008-01-09 08:50:00,1.1134,1.1134,1.11265,1.1131,1584400012.0
2008-01-09 08:55:00,1.1131,1.11315,1.1127,1.113,189000000.0
2008-01-09 09:00:00,1.1129,1.1136,1.11285,1.11335,347912800.0
2008-01-09 09:05:00,1.11335,1.1135,1.113,1.11335,616699996.0
2008-01-09 09:10:00,1.11335,1.1138,1.11325,1.1135,352100000.0
2008-01-09 09:15:00,1.1135,1.1147,1.11325,1.1143,350200000.0
2008-01-09 09:20:00,1.1143,1.11435,1.1132,1.1135,304986745.0
2008-01-09 09:25:00,1.1135,1.11375,1.1125,1.1125,259194207.0
2008-01-09 09:30:00,1.1125,1.11275,1.11215,1.11275,4860100012.0
2008-01-09 09:35:00,1.1128,1.1135,1.1124,1.113,744350001.0
2008-01-09 09:40:00,1.11295,1.11325,1.1127,1.11285,721100004.0
2008-01-09 09:45:00,1.11285,1.1133,1.1126,1.11285,2076799999.0
2008-01-09 09:50:00,1.11285,1.1129,1.11215,1.11245,1054651749.0
2008-01-09 09:55:00,1.11245,1.1125,1.1117,1.1123,1287099998.0
2008-01-09 10:00:00,1.11225,1.1129,1.11215,1.1124,604600000.0
2008-01-09 10:05:00,1.1124,1.1133,1.1123,1.11295,1384300001.0
2008-01-09 10:10:00,1.11295,1.1136,1.11285,1.1131,3253718567.0
2008-01-09 10:15:00,1.1131,1.11335,1.1128,1.1132,3720958566.0
2008-01-09 10:20:00,1.1132,1.11325,1.1126,1.11275,5260599996.0
2008-01-09 10:25:00,1.1123,1.113,1.1123,1.11265,2973400024.0
2008-01-09 10:30:00,1.1127,1.11295,1.11255,1.11275,921800001.0
2008-01-09 10:35:00,1.11275,1.11305,1.1127,1.11295,1695999993.0
2008-01-09 10:40:00,1.11295,1.11325,1.11275,1.1132,423500000.0
2008-01-09 10:45:00,1.1132,1.1134,1.11285,1.11335,957200005.0
2008-01-09 10:50:00,1.11335,1.11335,1.11245,1.1125,1120200002.0
2008-01-09 10:55:00,1.1125,1.11275,1.1124,1.1124,1408100003.0
2008-01-09 11:00:00,1.1124,1.1126,1.1122,1.1124,1101104783.0
2008-01-09 11:05:00,1.1124,1.11265,1.11225,1.1123,741300002.0
2008-01-09 11:10:00,1.11225,1.11285,1.1122,1.1127,556514346.0
2008-01-09 11:15:00,1.1127,1.11275,1.1122,1.1123,703000002.0
2008-01-09 11:20:00,1.1123,1.1127,1.11205,1.11235,2078399998.0
2008-01-09 11:25:00,1.11235,1.1126,1.11215,1.1123,813200004.0
2008-01-09 11:30:00,1.1123,1.1126,1.11185,1.1126,4638049997.0
2008-01-09 11:35:00,1.1126,1.11275,1.1123,1.1126,699700000.0
2008-01-09 11:40:00,1.1126,1.11275,1.1123,1.1127,789900001.0
2008-01-09 11:45:00,1.1127,1.1127,1.1123,1.11245,328400000.0
2008-01-09 11:50:00,1.11245,1.1125,1.11225,1.1124,579200001.0
2008-01-09 11:55:00,1.1124,1.1124,1.11185,1.1119,1746349998.0
2008-01-09 12:00:00,1.1119,1.11235,1.1119,1.11235,1734799998.0
2008-01-09 12:05:00,1.11235,1.1129,1.1123,1.1126,1858399999.0
2008-01-09 12:10:00,1.1126,1.1127,1.1121,1.1121,1355200005.0
2008-01-09 12:15:00,1.11215,1.11235,1.112,1.1121,2871399990.0
2008-01-09 12:20:00,1.11215,1.1124,1.1121,1.1123,1506500000.0
2008-01-09 12:25:00,1.1123,1.11235,1.11195,1.1121,604599998.0
2008-01-09 12:30:00,1.1121,1.1123,1.1118,1.112,1163600002.0
2008-01-09 12:35:00,1.11195,1.1124,1.1119,1.1123,2108399997.0
2008-01-09 12:40:00,1.1123,1.11245,1.11225,1.1124,1856400003.0
2008-01-09 12:45:00,1.1124,1.11245,1.1121,1.1124,4511000001.0
2008-01-09 12:50:00,1.1124,1.11245,1.1121,1.1122,1240099988.0
2008-01-09 12:55:00,1.1122,1.1124,1.11205,1.1124,929700014.0
2008-01-09 13:00:00,1.1124,1.1125,1.1122,1.1125,3157400000.0
2008-01-09 13:05:00,1.1125,1.113,1.1124,1.11265,2358654000.0
2008-01-09 13:10:00,1.11265,1.11305,1.11255,1.11305,1367000000.0
2008-01-09 13:15:00,1.11305,1.11325,1.11255,1.1126,636500000.0
2008-01-09 13:20:00,1.1126,1.1129,1.11255,1.1126,920500000.0
2008-01-09 13:25:00,1.1126,1.1127,1.1123,1.1125,4417899999.0
2008-01-09 13:30:00,1.1125,1.1127,1.1124,1.1125,1909300000.0
2008-01-09 13:35:00,1.1125,1.1125,1.1121,1.1122,1986500002.0
2008-01-09 13:40:00,1.1121,1.1125,1.11195,1.1124,2167895828.0
2008-01-09 13:45:00,1.1124,1.1127,1.1124,1.11255,1684000000.0
2008-01-09 13:50:00,1.11255,1.1127,1.11245,1.1126,1607600000.0
2008-01-09 13:55:00,1.1126,1.1126,1.11245,1.11245,3155500002.0
2008-01-09 14:00:00,1.1124,1.11245,1.1121,1.11215,2005186699.0
2008-01-09 14:05:00,1.11215,1.113,1.11215,1.11285,4206100007.0
2008-01-09 14:10:00,1.11285,1.11345,1.1128,1.11345,3979100001.0
2008-01-09 14:15:00,1.11345,1.1135,1.11265,1.11265,1916300000.0
2008-01-09 14:20:00,1.11265,1.11315,1.1126,1.1128,2737000000.0
2008-01-09 14:25:00,1.1128,1.1134,1.1127,1.1133,4148900007.0
2008-01-09 14:30:00,1.1133,1.11425,1.11325,1.11385,5233450010.0
2008-01-09 14:35:00,1.11385,1.1139,1.1135,1.11365,3619500006.0
2008-01-09 14:40:00,1.11365,1.11385,1.11315,1.11325,5717200016.0
2008-01-09 14:45:00,1.11325,1.11325,1.11265,1.11295,5896900010.0
2008-01-09 14:50:00,1.11295,1.1136,1.1129,1.11345,3089100000.0
2008-01-09 14:55:00,1.11345,1.11365,1.11335,1.11345,1781000000.0
2008-01-09 15:00:00,1.11345,1.1145,1.11305,1.1141,2413300004.0
2008-01-09 15:05:00,1.1141,1.1154,1.114,1.11495,3291200000.0
2008-01-09 15:10:00,1.11495,1.1154,1.1143,1.11455,3944519720.0
2008-01-09 15:15:00,1.11455,1.1151,1.1144,1.11495,3346500003.0
2008-01-09 15:20:00,1.11495,1.11495,1.11395,1.11465,2339299998.0
2008-01-09 15:25:00,1.11465,1.11465,1.11365,1.1142,3376000001.0
2008-01-09 15:30:00,1.1142,1.1143,1.1136,1.11405,3030200003.0
2008-01-09 15:35:00,1.11405,1.11455,1.1138,1.1142,1969200000.0
2008-01-09 15:40:00,1.1142,1.11525,1.1141,1.11505,2571000000.0
2008-01-09 15:45:00,1.1151,1.1158,1.1148,1.11485,3751200000.0
2008-01-09 15:50:00,1.11485,1.115,1.1143,1.11445,2751900000.0
2008-01-09 15:55:00,1.11445,1.11485,1.113,1.113,5148500003.0
2008-01-09 16:00:00,1.1129,1.1134,1.1126,1.1132,7410900001.0
2008-01-09 16:05:00,1.1131,1.11365,1.113,1.1136,5849800013.0
2008-01-09 16:10:00,1.1136,1.1141,1.1135,1.114,6189900006.0
2008-01-09 16:15:00,1.114,1.1143,1.11385,1.1139,5376300000.0
2008-01-09 16:20:00,1.1139,1.1143,1.1138,1.11415,5007700012.0
2008-01-09 16:25:00,1.11415,1.115,1.114,1.11465,6316749943.0
2008-01-09 16:30:00,1.11465,1.11485,1.1141,1.1142,5407399979.0
2008-01-09 16:35:00,1.11425,1.11495,1.11415,1.11485,3787400002.0
2008-01-09 16:40:00,1.1149,1.1152,1.1147,1.1152,3734099986.0
2008-01-09 16:45:00,1.1152,1.1154,1.11435,1.1146,3679399999.0
2008-01-09 16:50:00,1.11465,1.1147,1.1143,1.11465,2508200000.0
2008-01-09 16:55:00,1.1146,1.1147,1.1135,1.11355,2948200000.0
2008-01-09 17:00:00,1.1136,1.1142,1.1135,1.11385,4951099997.0
2008-01-09 17:05:00,1.11385,1.1139,1.1131,1.11375,3090599998.0
2008-01-09 17:10:00,1.11375,1.1143,1.11375,1.11415,4652600028.0
2008-01-09 17:15:00,1.11415,1.1143,1.1138,1.11415,6241500001.0
2008-01-09 17:20:00,1.1142,1.1146,1.11395,1.1145,5281099997.0
2008-01-09 17:25:00,1.11455,1.115,1.1145,1.1147,3725199996.0
2008-01-09 17:30:00,1.1147,1.1149,1.11445,1.1146,5441600007.0
2008-01-09 17:35:00,1.1146,1.1149,1.1141,1.11465,2664399999.0
2008-01-09 17:40:00,1.1147,1.11605,1.1146,1.11595,3352699999.0
2008-01-09 17:45:00,1.1159,1.1169,1.1157,1.11645,3787400007.0
2008-01-09 17:50:00,1.11655,1.1166,1.1157,1.1159,4477648895.0
2008-01-09 17:55:00,1.1159,1.116,1.1146,1.1147,4625399993.0
2008-01-09 18:00:00,1.1151,1.1153,1.1138,1.1141,9419599980.0
2008-01-09 18:05:00,1.1141,1.1153,1.114,1.1151,7423899989.0
2008-01-09 18:10:00,1.11435,1.1146,1.1142,1.11445,4490299990.0
2008-01-09 18:15:00,1.11445,1.1147,1.11345,1.1137,8050500014.0
2008-01-09 18:20:00,1.1137,1.1147,1.1135,1.1147,8696299993.0
2008-01-09 18:25:00,1.1149,1.115,1.1147,1.1149,7587199999.0
2008-01-09 18:30:00,1.1151,1.1151,1.1143,1.11435,8545000029.0
2008-01-09 18:35:00,1.11435,1.1146,1.1142,1.1145,5990700000.0
2008-01-09 18:40:00,1.1145,1.1146,1.11415,1.1144,6960900058.0
2008-01-09 18:45:00,1.1144,1.1149,1.11415,1.1145,8421300042.0
2008-01-09 18:50:00,1.1145,1.1151,1.1142,1.1145,7248700059.0
2008-01-09 18:55:00,1.1145,1.1151,1.1144,1.1151,5966699996.0
2008-01-09 19:00:00,1.1153,1.1157,1.115,1.1156,8775899981.0
2008-01-09 19:05:00,1.1156,1.1156,1.11505,1.11525,5338699981.0
2008-01-09 19:10:00,1.11525,1.1153,1.11515,1.1152,4326399995.0
2008-01-09 19:15:00,1.1152,1.1154,1.11475,1.1148,5127049994.0
2008-01-09 19:20:00,1.11475,1.11485,1.11455,1.11485,3717499996.0
2008-01-09 19:25:00,1.1148,1.11525,1.1148,1.11525,3001200000.0
2008-01-09 19:30:00,1.1153,1.1154,1.11475,1.1148,3525899986.0
2008-01-09 19:35:00,1.11485,1.115,1.1148,1.1149,4755100010.0
2008-01-09 19:40:00,1.1149,1.11525,1.1148,1.11485,5984099978.0
2008-01-09 19:45:00,1.11485,1.1151,1.1147,1.1148,7717299972.0
2008-01-09 19:50:00,1.11485,1.11535,1.1148,1.11535,7292199921.0
2008-01-09 19:55:00,1.11535,1.11575,1.1145,1.11565,8203999982.0
2008-01-09 20:00:00,1.11565,1.11585,1.1155,1.1156,6542099994.0
2008-01-09 20:05:00,1.1156,1.1156,1.1142,1.1153,6987800041.0
2008-01-09 20:10:00,1.1153,1.1155,1.1149,1.1149,8651399984.0
2008-01-09 20:15:00,1.1151,1.11515,1.11475,1.1149,6274299971.0
2008-01-09 20:20:00,1.1149,1.1153,1.11485,1.1151,6278599981.0
2008-01-09 20:25:00,1.11505,1.1155,1.11475,1.11535,6727299990.0
2008-01-09 20:30:00,1.1154,1.11555,1.1151,1.1152,6718100020.0
2008-01-09 20:35:00,1.1152,1.1156,1.1152,1.1154,7673865865.0
2008-01-09 20:40:00,1.1154,1.1156,1.1149,1.1155,6958000051.0
2008-01-09 20:45:00,1.11555,1.1156,1.1153,1.1154,5610644026.0
2008-01-09 20:50:00,1.11545,1.11555,1.11505,1.11535,6416830984.0
2008-01-09 20:55:00,1.11535,1.1154,1.1147,1.1148,7918300014.0
2008-01-09 21:00:00,1.1148,1.1148,1.1143,1.1146,7763599981.0
2008-01-09 21:05:00,1.1146,1.1148,1.11425,1.1147,6725800007.0
2008-01-09 21:10:00,1.1148,1.1156,1.11475,1.1149,8090800003.0
2008-01-09 21:15:00,1.1149,1.11525,1.11475,1.1152,6043599988.0
2008-01-09 21:20:00,1.1152,1.1158,1.11515,1.1157,5967380009.0
2008-01-09 21:25:00,1.1157,1.1158,1.11545,1.11555,5300819995.0
2008-01-09 21:30:00,1.11555,1.1159,1.1155,1.11555,5576599974.0
2008-01-09 21:35:00,1.11555,1.1156,1.1152,1.1153,7376400049.0
2008-01-09 21:40:00,1.1153,1.1155,1.11505,1.11535,4495299992.0
2008-01-09 21:45:00,1.11535,1.11535,1.11505,1.1153,5696000004.0
2008-01-09 21:50:00,1.1153,1.1157,1.115,1.115,4617599994.0
2008-01-09 21:55:00,1.115,1.1152,1.1145,1.1145,6105100009.0
2008-01-09 22:00:00,1.1145,1.1152,1.1143,1.1152,6948299965.0
2008-01-09 22:05:00,1.1152,1.1156,1.1147,1.11495,6200332778.0
2008-01-09 22:10:00,1.11495,1.11545,1.11495,1.11515,6748900010.0
2008-01-09 22:15:00,1.11515,1.1156,1.11515,1.1155,6451400016.0
2008-01-09 22:20:00,1.1155,1.1157,1.1152,1.1157,4257999978.0
2008-01-09 22:25:00,1.1157,1.1157,1.1151,1.11545,5096199967.0
2008-01-09 22:30:00,1.11545,1.11555,1.1154,1.11545,3259599984.0
2008-01-09 22:35:00,1.11545,1.1156,1.1153,1.1154,1924200001.0
2008-01-09 22:40:00,1.11535,1.1155,1.1153,1.11535,3847399993.0
2008-01-09 22:45:00,1.1153,1.11545,1.11515,1.1154,5341499986.0
2008-01-09 22:50:00,1.1154,1.1166,1.1151,1.1164,7056599990.0
2008-01-09 22:55:00,1.1165,1.1165,1.1155,1.1156,8074699947.0
2008-01-09 23:00:00,1.1164,1.1164,1.1153,1.1155,5920799980.0
2008-01-09 23:05:00,1.1155,1.1156,1.1154,1.1155,4600100001.0
2008-01-09 23:10:00,1.1155,1.1158,1.11535,1.1158,4511899976.0
2008-01-09 23:15:00,1.1158,1.1158,1.11575,1.1158,1803199973.0
2008-01-09 23:20:00,1.1158,1.1161,1.1156,1.116,5617500043.0
2008-01-09 23:25:00,1.116,1.1162,1.11585,1.1159,5307699977.0
2008-01-09 23:30:00,1.1159,1.11605,1.11585,1.116,3692900018.0
2008-01-09 23:35:00,1.116,1.1163,1.1159,1.1161,4755699925.0
2008-01-09 23:40:00,1.1161,1.1163,1.116,1.11615,3292399999.0
2008-01-09 23:45:00,1.1162,1.11695,1.11605,1.1168,3881099987.0
2008-01-09 23:50:00,1.1168,1.117,1.1164,1.1165,2542299999.0
2008-01-09 23:55:00,1.1165,1.1168,1.1163,1.1163,2738500002.0
2008-01-10 00:00:00,1.1163,1.1167,1.1163,1.1166,2046600003.0
2008-01-10 00:05:00,1.1166,1.1169,1.1164,1.1168,2582900000.0
2008-01-10 00:10:00,1.1168,1.1169,1.1167,1.1168,1866500000.0
2008-01-10 00:15:00,1.1168,1.1168,1.1164,1.1166,1336700000.0
2008-01-10 00:20:00,1.11645,1.11665,1.1164,1.11665,722700006.0
2008-01-10 00:25:00,1.1166,1.1167,1.11645,1.1167,1262600000.0
2008-01-10 00:30:00,1.1167,1.1169,1.1166,1.1168,1389000004.0
2008-01-10 00:35:00,1.1168,1.1171,1.1168,1.1169,1958199998.0
2008-01-10 00:40:00,1.1169,1.11715,1.1168,1.11715,1473899999.0
2008-01-10 00:45:00,1.11715,1.1173,1.1163,1.1167,2486400001.0
2008-01-10 00:50:00,1.1167,1.1168,1.11595,1.11635,1563700011.0
2008-01-10 00:55:00,1.1163,1.1166,1.11625,1.1165,703500001.0
2008-01-10 01:00:00,1.1165,1.11655,1.116,1.1161,1552099995.0
2008-01-10 01:05:00,1.1161,1.1165,1.1161,1.1163,1130700008.0
2008-01-10 01:10:00,1.1163,1.1164,1.1162,1.1164,1103299990.0
2008-01-10 01:15:00,1.1164,1.1166,1.1163,1.1166,901799996.0
2008-01-10 01:20:00,1.1166,1.1166,1.11625,1.1166,176500000.0
2008-01-10 01:25:00,1.1166,1.1166,1.11615,1.1165,288900000.0
2008-01-10 01:30:00,1.1165,1.1167,1.11635,1.1166,310000000.0
2008-01-10 01:35:00,1.1166,1.1166,1.1162,1.1162,556300001.0
2008-01-10 01:40:00,1.1162,1.11635,1.1161,1.1162,1832200003.0
2008-01-10 01:45:00,1.1162,1.1164,1.1162,1.1163,736000001.0
2008-01-10 01:50:00,1.1163,1.1166,1.11625,1.1163,1709899998.0
2008-01-10 01:55:00,1.1163,1.1164,1.1162,1.11635,1084900000.0
2008-01-10 02:00:00,1.11635,1.1164,1.1162,1.1162,1881500018.0
2008-01-10 02:05:00,1.1162,1.1165,1.11615,1.1163,2432199998.0
2008-01-10 02:10:00,1.1163,1.1164,1.1158,1.1162,4205299990.0
2008-01-10 02:15:00,1.1162,1.11625,1.1159,1.1159,4031799976.0
2008-01-10 02:20:00,1.11585,1.11605,1.1153,1.1154,3957900020.0
2008-01-10 02:25:00,1.1154,1.1157,1.1152,1.1156,3534100007.0
2008-01-10 02:30:00,1.1157,1.1158,1.11495,1.1153,3297300007.0
2008-01-10 02:35:00,1.1153,1.1153,1.1151,1.1152,3507800045.0
2008-01-10 02:40:00,1.1152,1.1156,1.11515,1.1156,2644699999.0
2008-01-10 02:45:00,1.1156,1.1157,1.1153,1.1155,3115100000.0
2008-01-10 02:50:00,1.1155,1.1156,1.1154,1.1156,2442700000.0
2008-01-10 02:55:00,1.1156,1.1157,1.1154,1.1156,2580400000.0
2008-01-10 03:00:00,1.1156,1.1158,1.11545,1.1158,2129500000.0
2008-01-10 03:05:00,1.1158,1.116,1.11575,1.1159,3106599997.0
2008-01-10 03:10:00,1.1159,1.1159,1.1157,1.1158,3159300006.0
2008-01-10 03:15:00,1.1158,1.1158,1.1155,1.11565,1685600001.0
2008-01-10 03:20:00,1.11565,1.1161,1.1156,1.1159,1994700000.0
2008-01-10 03:25:00,1.1159,1.1161,1.1158,1.11585,2969100000.0
2008-01-10 03:30:00,1.1159,1.1163,1.11585,1.116,3507200001.0
2008-01-10 03:35:00,1.116,1.11635,1.11585,1.1163,2655299997.0
2008-01-10 03:40:00,1.1163,1.1163,1.1158,1.11595,1719499999.0
2008-01-10 03:45:00,1.11585,1.116,1.11555,1.1158,1726799996.0
2008-01-10 03:50:00,1.1158,1.116,1.1157,1.1159,3046899993.0
2008-01-10 03:55:00,1.1159,1.1159,1.11575,1.1159,2035300012.0
2008-01-10 04:00:00,1.1159,1.1163,1.11585,1.11595,2662799981.0
2008-01-10 04:05:00,1.11595,1.11635,1.1159,1.1161,2184099998.0
2008-01-10 04:10:00,1.1161,1.1163,1.11595,1.11605,2362900002.0
2008-01-10 04:15:00,1.11605,1.11605,1.11565,1.11585,3088800040.0
2008-01-10 04:20:00,1.11575,1.1158,1.11555,1.11555,977499999.0
2008-01-10 04:25:00,1.1156,1.11575,1.1156,1.1157,367000000.0
2008-01-10 04:30:00,1.1157,1.11575,1.1155,1.11565,1906300003.0
2008-01-10 04:35:00,1.11565,1.1158,1.11555,1.11565,1309900002.0
2008-01-10 04:40:00,1.11555,1.11565,1.11525,1.11525,1730100014.0
2008-01-10 04:45:00,1.11525,1.1154,1.115,1.11505,1519000001.0
2008-01-10 04:50:00,1.11505,1.1152,1.1148,1.115,975400000.0
2008-01-10 04:55:00,1.115,1.11515,1.11495,1.1151,1233900002.0
2008-01-10 05:00:00,1.1151,1.1156,1.11505,1.1155,718199999.0
2008-01-10 05:05:00,1.11555,1.11555,1.11525,1.1155,1466900010.0
2008-01-10 05:10:00,1.11545,1.11555,1.1152,1.11535,1290600014.0
2008-01-10 05:15:00,1.11535,1.1155,1.11495,1.1154,1486900003.0
2008-01-10 05:20:00,1.1154,1.1155,1.11525,1.1154,301800010.0
2008-01-10 05:25:00,1.1154,1.1155,1.11525,1.11545,521500000.0
2008-01-10 05:30:00,1.11545,1.11565,1.11525,1.11555,892000001.0
2008-01-10 05:35:00,1.11555,1.1156,1.115,1.1152,782600006.0
2008-01-10 05:40:00,1.1152,1.11545,1.1152,1.11535,1946500018.0
2008-01-10 05:45:00,1.11535,1.11545,1.11495,1.1153,2120499991.0
2008-01-10 05:50:00,1.1153,1.1154,1.1153,1.1153,1056500000.0
2008-01-10 05:55:00,1.1153,1.11535,1.11495,1.11525,1656300003.0
2008-01-10 06:00:00,1.11525,1.11525,1.11465,1.11495,2567400014.0
2008-01-10 06:05:00,1.11495,1.11505,1.11465,1.11485,2005600005.0
2008-01-10 06:10:00,1.11485,1.11485,1.11465,1.11485,1867199985.0
2008-01-10 06:15:00,1.11485,1.1149,1.1147,1.1148,842300004.0
2008-01-10 06:20:00,1.1148,1.11515,1.11475,1.1151,1537399999.0
2008-01-10 06:25:00,1.1151,1.11525,1.11495,1.11525,1196799999.0
2008-01-10 06:30:00,1.11525,1.1153,1.11505,1.11515,1592500001.0
2008-01-10 06:35:00,1.11515,1.11525,1.1151,1.11525,1932800002.0
2008-01-10 06:40:00,1.11525,1.11555,1.1152,1.1153,2371000019.0
2008-01-10 06:45:00,1.11535,1.11555,1.11525,1.11535,2030300007.0
2008-01-10 06:50:00,1.11535,1.11545,1.11525,1.1154,1469599997.0
2008-01-10 06:55:00,1.1154,1.11545,1.1153,1.11535,2052100000.0
2008-01-10 07:00:00,1.11535,1.1154,1.1153,1.11535,1247399999.0
2008-01-10 07:05:00,1.11535,1.1154,1.11515,1.11515,1471100013.0
2008-01-10 07:10:00,1.11515,1.11525,1.115,1.11515,1828700002.0
2008-01-10 07:15:00,1.11515,1.11525,1.11505,1.1151,2369000028.0
2008-01-10 07:20:00,1.11515,1.1153,1.115,1.1152,1900899997.0
2008-01-10 07:25:00,1.1152,1.1153,1.115,1.11515,1716400004.0
2008-01-10 07:30:00,1.11515,1.1152,1.11485,1.11485,2156600003.0
2008-01-10 07:35:00,1.1148,1.115,1.1147,1.11495,2850299997.0
2008-01-10 07:40:00,1.11495,1.115,1.1148,1.1149,2704199981.0
2008-01-10 07:45:00,1.1149,1.1149,1.1146,1.1148,1749400003.0
2008-01-10 07:50:00,1.1148,1.11515,1.11455,1.11505,2686799999.0
2008-01-10 07:55:00,1.11505,1.1151,1.11495,1.11505,1253200003.0
2008-01-10 08:00:00,1.11505,1.11505,1.11455,1.11465,1475499991.0
2008-01-10 08:05:00,1.11465,1.11465,1.1142,1.11455,1898599999.0
2008-01-10 08:10:00,1.11455,1.11455,1.11415,1.11425,1479600000.0
2008-01-10 08:15:00,1.11425,1.1144,1.11405,1.11425,1695100001.0
2008-01-10 08:20:00,1.11425,1.11465,1.11425,1.11455,1081100003.0
2008-01-10 08:25:00,1.11455,1.1146,1.11425,1.1143,446599987.0
2008-01-10 08:30:00,1.1143,1.11465,1.11415,1.11465,205600000.0
2008-01-10 08:35:00,1.11465,1.1151,1.11445,1.1149,267199999.0
2008-01-10 08:40:00,1.1149,1.11495,1.1144,1.11455,609100000.0
2008-01-10 08:45:00,1.11455,1.1147,1.1143,1.11445,300500000.0
2008-01-10 08:50:00,1.11445,1.1151,1.1144,1.1148,1111400007.0
2008-01-10 08:55:00,1.1148,1.1156,1.11475,1.11555,520600000.0
2008-01-10 09:00:00,1.11555,1.11615,1.1152,1.1158,1399600005.0
2008-01-10 09:05:00,1.11585,1.11585,1.11535,1.11545,532800000.0
2008-01-10 09:10:00,1.1155,1.11595,1.1154,1.11565,489100000.0
2008-01-10 09:15:00,1.11565,1.1157,1.11545,1.11555,282400000.0
2008-01-10 09:20:00,1.11555,1.1156,1.115,1.11545,535700000.0
2008-01-10 09:25:00,1.11545,1.11575,1.11535,1.1154,886500000.0
2008-01-10 09:30:00,1.1154,1.11555,1.115,1.11525,1840300001.0
2008-01-10 09:35:00,1.11525,1.11545,1.11505,1.11545,2862800009.0
2008-01-10 09:40:00,1.11545,1.11545,1.11485,1.1153,1262000001.0
2008-01-10 09:45:00,1.1153,1.11595,1.11505,1.11595,621000000.0
2008-01-10 09:50:00,1.11595,1.1164,1.11565,1.116,701900001.0
2008-01-10 09:55:00,1.116,1.1161,1.11565,1.1158,2042599996.0
2008-01-10 10:00:00,1.1158,1.1165,1.1156,1.11635,3381899999.0
2008-01-10 10:05:00,1.11635,1.11695,1.1161,1.1166,1235399998.0
2008-01-10 10:10:00,1.1166,1.117,1.11635,1.11645,1504399999.0
2008-01-10 10:15:00,1.1165,1.11655,1.1157,1.11615,1488500000.0
2008-01-10 10:20:00,1.1162,1.1162,1.11565,1.11575,1444800000.0
2008-01-10 10:25:00,1.11575,1.11595,1.1137,1.1151,1625300001.0
2008-01-10 10:30:00,1.1151,1.11545,1.11495,1.1151,1851800000.0
2008-01-10 10:35:00,1.1151,1.11535,1.11485,1.1152,1428700000.0
2008-01-10 10:40:00,1.1152,1.11535,1.115,1.1152,3802400033.0
2008-01-10 10:45:00,1.11515,1.1155,1.11505,1.11525,3663900001.0
2008-01-10 10:50:00,1.11525,1.11525,1.1149,1.1149,838100001.0
2008-01-10 10:55:00,1.11495,1.11525,1.1149,1.115,1243000001.0
2008-01-10 11:00:00,1.115,1.1152,1.1148,1.11495,3375199970.0
2008-01-10 11:05:00,1.11495,1.11495,1.11465,1.11475,1302199999.0
2008-01-10 11:10:00,1.11475,1.1148,1.11435,1.1147,2228399983.0
2008-01-10 11:15:00,1.1107,1.1143,1.1105,1.11385,7563500013.0
2008-01-10 11:20:00,1.1107,1.1143,1.1105,1.11425,3987900000.0
2008-01-10 11:25:00,1.11425,1.1143,1.11345,1.1137,3127199994.0
2008-01-10 11:30:00,1.11365,1.1139,1.1132,1.1135,1463400002.0
2008-01-10 11:35:00,1.1135,1.11375,1.11335,1.1137,1639099987.0
2008-01-10 11:40:00,1.1137,1.11375,1.1131,1.1132,2829599985.0
2008-01-10 11:45:00,1.1132,1.1133,1.11215,1.11215,3146899992.0
2008-01-10 11:50:00,1.11215,1.11235,1.111,1.11155,3818399986.0
2008-01-10 11:55:00,1.11155,1.1119,1.1114,1.1117,4368900006.0
2008-01-10 12:00:00,1.1117,1.11185,1.1113,1.1118,3285999998.0
2008-01-10 12:05:00,1.1118,1.1119,1.1105,1.11125,1265799997.0
2008-01-10 12:10:00,1.11125,1.1114,1.11015,1.1106,1014099999.0
2008-01-10 12:15:00,1.1106,1.1111,1.11035,1.111,4333600004.0
2008-01-10 12:20:00,1.111,1.11135,1.11055,1.1109,3860975028.0
2008-01-10 12:25:00,1.11095,1.1119,1.1108,1.1118,7014362987.0
2008-01-10 12:30:00,1.112,1.112,1.11125,1.11145,6829599976.0
2008-01-10 12:35:00,1.11145,1.1116,1.1112,1.1114,1146199999.0
2008-01-10 12:40:00,1.1114,1.11175,1.1111,1.1113,2911800006.0
2008-01-10 12:45:00,1.1113,1.1117,1.1112,1.1115,1303100000.0
2008-01-10 12:50:00,1.1115,1.1115,1.11035,1.111,3883999983.0
2008-01-10 12:55:00,1.111,1.11175,1.11095,1.1111,2863500001.0
2008-01-10 13:00:00,1.1111,1.1115,1.11095,1.11145,4744099963.0
2008-01-10 13:05:00,1.11145,1.1119,1.11135,1.11145,3129199994.0
2008-01-10 13:10:00,1.11145,1.112,1.11135,1.1117,5132799999.0
2008-01-10 13:15:00,1.1117,1.11235,1.11155,1.11195,2315700001.0
2008-01-10 13:20:00,1.112,1.11215,1.11165,1.11215,6070799972.0
2008-01-10 13:25:00,1.11215,1.1123,1.11155,1.11195,1170800000.0
2008-01-10 13:30:00,1.11195,1.11205,1.1117,1.11175,2768600002.0
2008-01-10 13:35:00,1.1117,1.11175,1.1113,1.1115,2658000018.0
2008-01-10 13:40:00,1.1115,1.1116,1.11125,1.11145,2192699998.0
2008-01-10 13:45:00,1.11145,1.11225,1.1114,1.1118,3963299991.0
2008-01-10 13:50:00,1.1118,1.1122,1.11135,1.11145,1794100002.0
2008-01-10 13:55:00,1.11145,1.11195,1.1114,1.11175,2381700000.0
2008-01-10 14:00:00,1.11175,1.1127,1.11125,1.1123,1844999995.0
2008-01-10 14:05:00,1.1123,1.11255,1.1115,1.1118,4047160012.0
2008-01-10 14:10:00,1.1118,1.11195,1.1111,1.11135,8688900019.0
2008-01-10 14:15:00,1.11135,1.1119,1.1113,1.11175,3615000001.0
2008-01-10 14:20:00,1.11175,1.11195,1.11135,1.11195,1346000000.0
2008-01-10 14:25:00,1.11195,1.11195,1.1114,1.1119,2333999994.0
2008-01-10 14:30:00,1.1119,1.11235,1.11165,1.112,1584400001.0
2008-01-10 14:35:00,1.112,1.1122,1.1119,1.11215,2231600018.0
2008-01-10 14:40:00,1.11215,1.1128,1.11185,1.11195,3454800000.0
2008-01-10 14:45:00,1.11195,1.11195,1.1107,1.1112,3685299973.0
2008-01-10 14:50:00,1.1112,1.11315,1.1112,1.1131,4579599993.0
2008-01-10 14:55:00,1.1131,1.1134,1.1123,1.1133,2198000003.0
2008-01-10 15:00:00,1.1133,1.1133,1.1114,1.11195,5293849988.0
2008-01-10 15:05:00,1.112,1.1121,1.1115,1.11185,4253099987.0
2008-01-10 15:10:00,1.11185,1.11195,1.1114,1.1114,907499998.0
2008-01-10 15:15:00,1.1114,1.11165,1.1108,1.1116,2509399993.0
2008-01-10 15:20:00,1.11155,1.112,1.11125,1.1116,2349000000.0
2008-01-10 15:25:00,1.1116,1.11165,1.1109,1.11135,5092999994.0
2008-01-10 15:30:00,1.109,1.11195,1.1086,1.11155,5137500001.0
2008-01-10 15:35:00,1.1116,1.11175,1.11085,1.11125,2413699995.0
2008-01-10 15:40:00,1.11125,1.1113,1.11045,1.11095,2389199992.0
2008-01-10 15:45:00,1.11095,1.11175,1.11035,1.11125,4026500006.0
2008-01-10 15:50:00,1.11125,1.1116,1.1106,1.11125,2630000009.0
2008-01-10 15:55:00,1.11125,1.1118,1.111,1.111,2042900001.0
2008-01-10 16:00:00,1.11095,1.11105,1.1098,1.1098,2917399994.0
2008-01-10 16:05:00,1.1098,1.1106,1.1098,1.1104,3993750023.0
2008-01-10 16:10:00,1.1104,1.11135,1.1099,1.1099,4580999937.0
2008-01-10 16:15:00,1.1099,1.1103,1.10875,1.10995,4786499986.0
2008-01-10 16:20:00,1.10995,1.11015,1.10795,1.1081,4855199998.0
2008-01-10 16:25:00,1.1081,1.10935,1.108,1.10925,3018600001.0
2008-01-10 16:30:00,1.10925,1.10935,1.1087,1.10895,3539000011.0
2008-01-10 16:35:00,1.10895,1.1091,1.1075,1.1075,3290800005.0
2008-01-10 16:40:00,1.10745,1.10765,1.1063,1.1069,1335700000.0
2008-01-10 16:45:00,1.1069,1.1074,1.1058,1.1068,1494200003.0
2008-01-10 16:50:00,1.1068,1.10685,1.10635,1.1067,1086000001.0
2008-01-10 16:55:00,1.10665,1.1076,1.1066,1.10685,2614599999.0
2008-01-10 17:00:00,1.10685,1.1075,1.10645,1.10735,3432600013.0
2008-01-10 17:05:00,1.10735,1.10835,1.10725,1.1076,6004299978.0
2008-01-10 17:10:00,1.1076,1.10785,1.10735,1.10765,5372599991.0
2008-01-10 17:15:00,1.10765,1.1081,1.1074,1.10785,1354399998.0
2008-01-10 17:20:00,1.10785,1.1082,1.10745,1.10775,1036400000.0
2008-01-10 17:25:00,1.10775,1.1078,1.10735,1.1074,3291499995.0
2008-01-10 17:30:00,1.1074,1.1077,1.1069,1.1077,7451852901.0
2008-01-10 17:35:00,1.1077,1.10775,1.1067,1.1076,5610700001.0
2008-01-10 17:40:00,1.1076,1.10785,1.1074,1.1078,5326799989.0
2008-01-10 17:45:00,1.1078,1.10785,1.10735,1.1074,3679899999.0
2008-01-10 17:50:00,1.1074,1.1075,1.10705,1.1073,1082100000.0
2008-01-10 17:55:00,1.1073,1.10755,1.10705,1.1074,1542099994.0
2008-01-10 18:00:00,1.1074,1.10765,1.1052,1.10725,8014099983.0
2008-01-10 18:05:00,1.10725,1.10735,1.1054,1.1056,8655499933.0
2008-01-10 18:10:00,1.1057,1.106,1.1056,1.1058,10331499970.0
2008-01-10 18:15:00,1.10815,1.1082,1.1052,1.1059,8035099994.0
2008-01-10 18:20:00,1.10745,1.10765,1.1048,1.10755,4480399995.0
2008-01-10 18:25:00,1.10755,1.1076,1.10735,1.1074,5257999994.0
2008-01-10 18:30:00,1.1074,1.10745,1.1068,1.107,3623849972.0
2008-01-10 18:35:00,1.107,1.10715,1.1068,1.10695,3862300001.0
2008-01-10 18:40:00,1.10695,1.10705,1.10665,1.107,3274600000.0
2008-01-10 18:45:00,1.107,1.1071,1.1067,1.1069,2350200000.0
2008-01-10 18:50:00,1.10695,1.1071,1.1067,1.10705,4939099998.0
2008-01-10 18:55:00,1.107,1.10715,1.101,1.1069,4254500003.0
2008-01-10 19:00:00,1.1069,1.10695,1.1017,1.10545,8628199957.0
2008-01-10 19:05:00,1.10545,1.10605,1.10545,1.1057,4783799964.0
2008-01-10 19:10:00,1.10575,1.10605,1.1057,1.1059,3625849997.0
2008-01-10 19:15:00,1.1059,1.10655,1.10525,1.106,4952399957.0
2008-01-10 19:20:00,1.106,1.10605,1.10495,1.10575,5400300017.0
2008-01-10 19:25:00,1.10575,1.10665,1.10435,1.10455,5737200005.0
2008-01-10 19:30:00,1.10455,1.1049,1.1037,1.10375,4959600011.0
2008-01-10 19:35:00,1.10375,1.10435,1.10245,1.1026,4542300009.0
2008-01-10 19:40:00,1.1026,1.10415,1.1026,1.10375,2294400005.0
2008-01-10 19:45:00,1.1038,1.1038,1.1022,1.10225,6053899987.0
2008-01-10 19:50:00,1.10225,1.10245,1.1004,1.1005,5774699997.0
2008-01-10 19:55:00,1.1005,1.1025,1.10045,1.1024,4581000015.0
2008-01-10 20:00:00,1.102,1.10315,1.10165,1.1025,8530800739.0
2008-01-10 20:05:00,1.10245,1.10305,1.10195,1.10265,7235000216.0
2008-01-10 20:10:00,1.10265,1.1028,1.10205,1.10225,4601700000.0
2008-01-10 20:15:00,1.10225,1.10295,1.10225,1.1028,3313599992.0
2008-01-10 20:20:00,1.1028,1.10295,1.10265,1.10295,4623899992.0
2008-01-10 20:25:00,1.10295,1.1033,1.10265,1.10275,5075800005.0
2008-01-10 20:30:00,1.10275,1.10325,1.10265,1.10275,2825899993.0
2008-01-10 20:35:00,1.10275,1.10275,1.10195,1.1024,4370100008.0
2008-01-10 20:40:00,1.1024,1.1029,1.1024,1.1029,5639000045.0
2008-01-10 20:45:00,1.1029,1.10295,1.10215,1.10225,3754800001.0
2008-01-10 20:50:00,1.10225,1.10235,1.10175,1.10185,2665699999.0
2008-01-10 20:55:00,1.10185,1.10265,1.1018,1.10245,2755199988.0
2008-01-10 21:00:00,1.10255,1.10285,1.1023,1.10265,4223099970.0
2008-01-10 21:05:00,1.10265,1.10295,1.10265,1.10285,3701600002.0
2008-01-10 21:10:00,1.10285,1.10315,1.10255,1.10255,2881899998.0
2008-01-10 21:15:00,1.10245,1.10325,1.10225,1.1032,3503480012.0
2008-01-10 21:20:00,1.1032,1.1033,1.1027,1.1032,5430800004.0
2008-01-10 21:25:00,1.1032,1.1033,1.1028,1.1029,7576599895.0
2008-01-10 21:30:00,1.10295,1.105,1.10295,1.10305,8501999963.0
2008-01-10 21:35:00,1.1048,1.1048,1.103,1.1041,7530204257.0
2008-01-10 21:40:00,1.1036,1.1044,1.1036,1.10425,9379448656.0
2008-01-10 21:45:00,1.10425,1.1043,1.10365,1.1038,9473114154.0
2008-01-10 21:50:00,1.10375,1.1045,1.10365,1.104,8316197752.0
2008-01-10 21:55:00,1.1039,1.1046,1.1036,1.1037,4727299999.0
2008-01-10 22:00:00,1.1038,1.1051,1.1036,1.105,8129099984.0
2008-01-10 22:05:00,1.1039,1.1049,1.1033,1.1035,7163700018.0
2008-01-10 22:10:00,1.1033,1.1055,1.1027,1.1029,8116600000.0
2008-01-10 22:15:00,1.10525,1.1057,1.1029,1.1029,5379300006.0
2008-01-10 22:20:00,1.1031,1.1053,1.1031,1.105,4771400006.0
2008-01-10 22:25:00,1.1025,1.1053,1.1025,1.1052,7298799928.0
2008-01-10 22:30:00,1.10515,1.1052,1.1024,1.1027,7721900000.0
2008-01-10 22:35:00,1.1051,1.1051,1.10415,1.1042,6730700000.0
2008-01-10 22:40:00,1.1042,1.1044,1.1041,1.10435,6135400000.0
2008-01-10 22:45:00,1.10435,1.1044,1.1041,1.1043,7754300004.0
2008-01-10 22:50:00,1.1043,1.10435,1.1039,1.1041,5945100000.0
2008-01-10 22:55:00,1.1041,1.1041,1.10375,1.1038,6149100029.0
2008-01-10 23:00:00,1.1038,1.10395,1.1037,1.10395,7597500000.0
2008-01-10 23:05:00,1.10395,1.104,1.10355,1.1036,4948400000.0
2008-01-10 23:10:00,1.1036,1.1036,1.103,1.10315,4850800000.0
2008-01-10 23:15:00,1.1031,1.1032,1.10295,1.1031,5132400000.0
2008-01-10 23:20:00,1.1031,1.1032,1.1026,1.1028,6354000001.0
2008-01-10 23:25:00,1.1028,1.1032,1.10265,1.10295,4051800002.0
2008-01-10 23:30:00,1.10295,1.103,1.10245,1.1027,3566800005.0
2008-01-10 23:35:00,1.1027,1.1028,1.10245,1.1027,5452800000.0
2008-01-10 23:40:00,1.1027,1.1036,1.1023,1.10275,5053800042.0
2008-01-10 23:45:00,1.10275,1.1031,1.1026,1.10295,5566300008.0
2008-01-10 23:50:00,1.10295,1.10295,1.1025,1.1029,3441899985.0
2008-01-10 23:55:00,1.1029,1.1034,1.10255,1.1034,3783550000.0
2008-01-11 00:00:00,1.1027,1.1035,1.1027,1.1029,5349600000.0
2008-01-11 00:05:00,1.1029,1.1034,1.1025,1.1033,7293399999.0
2008-01-11 00:10:00,1.1034,1.1034,1.1029,1.10315,6819099998.0
2008-01-11 00:15:00,1.10315,1.1032,1.1029,1.1031,5743100044.0
2008-01-11 00:20:00,1.1034,1.1036,1.1029,1.10325,4593200088.0
2008-01-11 00:25:00,1.10325,1.1042,1.10325,1.10345,4311700010.0
2008-01-11 00:30:00,1.10345,1.10375,1.10335,1.10355,3216000000.0
2008-01-11 00:35:00,1.10355,1.10375,1.10345,1.1037,4118800051.0
2008-01-11 00:40:00,1.1037,1.1038,1.1032,1.10335,4241900000.0
2008-01-11 00:45:00,1.10335,1.1035,1.1031,1.10335,3955500000.0
2008-01-11 00:50:00,1.10335,1.10335,1.10285,1.10295,2351600000.0
2008-01-11 00:55:00,1.10295,1.10295,1.10265,1.1029,3855100000.0
2008-01-11 01:00:00,1.1029,1.1033,1.10265,1.103,4397600000.0
2008-01-11 01:05:00,1.103,1.1036,1.103,1.1036,4265200000.0
2008-01-11 01:10:00,1.1036,1.1039,1.1034,1.1037,2491400000.0
2008-01-11 01:15:00,1.1037,1.10385,1.10345,1.1036,2217100001.0
2008-01-11 01:20:00,1.1036,1.104,1.1036,1.10395,3384100000.0
2008-01-11 01:25:00,1.10395,1.10455,1.10395,1.1042,775000000.0
2008-01-11 01:30:00,1.10425,1.1043,1.1041,1.1042,3018400000.0
2008-01-11 01:35:00,1.1042,1.10425,1.1041,1.1042,4858800000.0
2008-01-11 01:40:00,1.1042,1.1043,1.1041,1.1043,3792000002.0
2008-01-11 01:45:00,1.1043,1.1046,1.10425,1.10455,2837900000.0
2008-01-11 01:50:00,1.10455,1.1047,1.1043,1.1046,2933900000.0
2008-01-11 01:55:00,1.1046,1.1046,1.10425,1.1045,4255500000.0
2008-01-11 02:00:00,1.1045,1.1047,1.10435,1.1045,4754700000.0
2008-01-11 02:05:00,1.1045,1.1047,1.10415,1.10445,3093849990.0
2008-01-11 02:10:00,1.10445,1.10465,1.10425,1.10465,4609800000.0
2008-01-11 02:15:00,1.10465,1.10475,1.1041,1.1043,5802800000.0
2008-01-11 02:20:00,1.1043,1.1045,1.10415,1.1043,5097400000.0
2008-01-11 02:25:00,1.10435,1.1045,1.10415,1.10445,3677000000.0
2008-01-11 02:30:00,1.10445,1.10465,1.1042,1.1045,5352799998.0
2008-01-11 02:35:00,1.1045,1.10475,1.10445,1.1045,5885250000.0
2008-01-11 02:40:00,1.1045,1.10475,1.1045,1.1047,6452800000.0
2008-01-11 02:45:00,1.1047,1.1047,1.1044,1.10445,5823299996.0
2008-01-11 02:50:00,1.10445,1.10475,1.1044,1.10475,5754500000.0
2008-01-11 02:55:00,1.10475,1.10475,1.1041,1.10465,5225400004.0
2008-01-11 03:00:00,1.1047,1.1047,1.1045,1.10465,5578299999.0
2008-01-11 03:05:00,1.10465,1.1047,1.10445,1.10455,5925900015.0
2008-01-11 03:10:00,1.10455,1.1047,1.10445,1.1045,4308200000.0
2008-01-11 03:15:00,1.1045,1.10455,1.1044,1.1045,3401400001.0
2008-01-11 03:20:00,1.1045,1.1045,1.10435,1.1045,5137800000.0
2008-01-11 03:25:00,1.1045,1.1045,1.10435,1.1045,3352499972.0
2008-01-11 03:30:00,1.1045,1.1046,1.10445,1.10445,3709699932.0
2008-01-11 03:35:00,1.1044,1.10445,1.1042,1.1043,4316899992.0
2008-01-11 03:40:00,1.1043,1.1043,1.1041,1.10425,2993200000.0
2008-01-11 03:45:00,1.10425,1.10435,1.1039,1.10425,3725800000.0
2008-01-11 03:50:00,1.10425,1.1043,1.1041,1.1042,3805100012.0
2008-01-11 03:55:00,1.1042,1.10435,1.1041,1.10425,2043900000.0
2008-01-11 04:00:00,1.1042,1.1044,1.1042,1.10425,1224600000.0
2008-01-11 04:05:00,1.10425,1.1045,1.10425,1.1045,2568700000.0
2008-01-11 04:10:00,1.1045,1.1045,1.1039,1.1039,2952100000.0
2008-01-11 04:15:00,1.1039,1.1044,1.1039,1.10425,2395300000.0
2008-01-11 04:20:00,1.1043,1.1045,1.10395,1.10415,1978000000.0
2008-01-11 04:25:00,1.10415,1.10415,1.1032,1.10325,2711900014.0
2008-01-11 04:30:00,1.10325,1.1038,1.10325,1.1035,3991000008.0
2008-01-11 04:35:00,1.1035,1.10385,1.1035,1.1036,4949699998.0
2008-01-11 04:40:00,1.1037,1.1041,1.1037,1.104,4513100003.0
2008-01-11 04:45:00,1.104,1.1043,1.10385,1.10385,3588400000.0
2008-01-11 04:50:00,1.10385,1.104,1.10375,1.1039,3772400000.0
2008-01-11 04:55:00,1.1039,1.1039,1.10365,1.1038,3783600000.0
2008-01-11 05:00:00,1.1038,1.104,1.1037,1.1038,5195900001.0
2008-01-11 05:05:00,1.1016,1.10395,1.1016,1.1039,4594999906.0
2008-01-11 05:10:00,1.1039,1.1041,1.1014,1.104,5194600068.0
2008-01-11 05:15:00,1.104,1.1043,1.104,1.1041,3994499988.0
2008-01-11 05:20:00,1.1041,1.10415,1.1039,1.1041,4903400000.0
2008-01-11 05:25:00,1.1041,1.1041,1.10385,1.10405,5995700001.0
2008-01-11 05:30:00,1.10405,1.10405,1.1038,1.1039,7429499980.0
2008-01-11 05:35:00,1.1039,1.104,1.1036,1.1037,3168200000.0
2008-01-11 05:40:00,1.1037,1.1037,1.10295,1.103,2563500000.0
2008-01-11 05:45:00,1.103,1.1031,1.1027,1.10285,4181799998.0
2008-01-11 05:50:00,1.1028,1.103,1.1011,1.1011,4774800001.0
2008-01-11 05:55:00,1.1011,1.1011,1.1005,1.1006,5321951110.0
2008-01-11 06:00:00,1.1009,1.1017,1.1009,1.10155,5982700018.0
2008-01-11 06:05:00,1.10155,1.1018,1.1015,1.1018,3595700000.0
2008-01-11 06:10:00,1.1018,1.1018,1.1014,1.1016,4305100008.0
2008-01-11 06:15:00,1.1016,1.1016,1.1008,1.1008,4050100034.0
2008-01-11 06:20:00,1.1008,1.1008,1.1005,1.10055,5659799993.0
2008-01-11 06:25:00,1.1006,1.1009,1.1005,1.10075,3818800001.0
2008-01-11 06:30:00,1.1008,1.1009,1.10055,1.1006,5428900000.0
2008-01-11 06:35:00,1.1006,1.1015,1.1005,1.1011,3920699999.0
2008-01-11 06:40:00,1.1011,1.10155,1.0993,1.10155,5513200000.0
2008-01-11 06:45:00,1.10155,1.1017,1.1009,1.10095,5249700009.0
2008-01-11 06:50:00,1.10095,1.101,1.1006,1.1007,4580399993.0
2008-01-11 06:55:00,1.10075,1.1008,1.1006,1.10065,3147500000.0
2008-01-11 07:00:00,1.10065,1.1007,1.10055,1.1006,4533599990.0
2008-01-11 07:05:00,1.1006,1.1008,1.1004,1.1006,3358300023.0
2008-01-11 07:10:00,1.1006,1.1006,1.1005,1.1006,4749300000.0
2008-01-11 07:15:00,1.1006,1.10065,1.10035,1.10035,5917900012.0
2008-01-11 07:20:00,1.10035,1.10075,1.0991,1.10045,4276600000.0
2008-01-11 07:25:00,1.10045,1.10055,1.0994,1.09955,9635049930.0
2008-01-11 07:30:00,1.0995,1.1002,1.0992,1.1002,9776350098.0
2008-01-11 07:35:00,1.09935,1.1008,1.09935,1.0998,6341500037.0
2008-01-11 07:40:00,1.0998,1.0998,1.0993,1.0995,3804600000.0
2008-01-11 07:45:00,1.0995,1.0995,1.0987,1.0988,3816800000.0
2008-01-11 07:50:00,1.0988,1.0988,1.09775,1.0985,3860500005.0
2008-01-11 07:55:00,1.0985,1.09885,1.0975,1.09875,6117999972.0
2008-01-11 08:00:00,1.09875,1.0993,1.0987,1.0991,5304000008.0
2008-01-11 08:05:00,1.0991,1.0999,1.0991,1.0999,2249600000.0
2008-01-11 08:10:00,1.0999,1.0999,1.0992,1.0995,1230599998.0
2008-01-11 08:15:00,1.0995,1.09975,1.099,1.09955,5675599990.0
2008-01-11 08:20:00,1.09955,1.0996,1.0992,1.0994,2927200000.0
2008-01-11 08:25:00,1.0994,1.09985,1.09925,1.09975,5198948194.0
2008-01-11 08:30:00,1.09975,1.1004,1.0996,1.1004,2559599990.0
2008-01-11 08:35:00,1.1004,1.1009,1.1002,1.1004,2043352645.0
2008-01-11 08:40:00,1.1006,1.1006,1.0999,1.10025,4732085980.0
2008-01-11 08:45:00,1.10025,1.1004,1.1,1.10015,5082000000.0
2008-01-11 08:50:00,1.10015,1.1003,1.09895,1.09895,2722000000.0
2008-01-11 08:55:00,1.099,1.09915,1.0985,1.09895,4058716927.0
2008-01-11 09:00:00,1.099,1.1002,1.0989,1.09945,2942091396.0
2008-01-11 09:05:00,1.0995,1.09965,1.0986,1.0986,4552300000.0
2008-01-11 09:10:00,1.0986,1.09925,1.09805,1.09895,3583400004.0
2008-01-11 09:15:00,1.09895,1.10015,1.09895,1.1,2198000000.0
2008-01-11 09:20:00,1.10005,1.1011,1.1,1.1004,2480200000.0
2008-01-11 09:25:00,1.1004,1.1009,1.10015,1.1002,3921892812.0
2008-01-11 09:30:00,1.10025,1.10085,1.1001,1.10075,2119000001.0
2008-01-11 09:35:00,1.10075,1.10085,1.1003,1.10055,2266199999.0
2008-01-11 09:40:00,1.10055,1.10105,1.10025,1.1004,6174292735.0
2008-01-11 09:45:00,1.1012,1.1014,1.1003,1.1008,6658199988.0
2008-01-11 09:50:00,1.1008,1.1021,1.0991,1.0995,7303300042.0
2008-01-11 09:55:00,1.09945,1.09965,1.09835,1.0994,5607300001.0
2008-01-11 10:00:00,1.0994,1.10095,1.09895,1.10095,4135545455.0
2008-01-11 10:05:00,1.10095,1.10125,1.10035,1.1012,6582450009.0
2008-01-11 10:10:00,1.1012,1.10145,1.10025,1.1011,4263800020.0
2008-01-11 10:15:00,1.10115,1.1015,1.10065,1.10085,6770700004.0
2008-01-11 10:20:00,1.1008,1.1025,1.10055,1.102,6642300001.0
2008-01-11 10:25:00,1.1019,1.102,1.1005,1.1007,7240900009.0
2008-01-11 10:30:00,1.1007,1.10105,1.10005,1.101,7803300030.0
2008-01-11 10:35:00,1.1023,1.1025,1.1007,1.101,5151099993.0
2008-01-11 10:40:00,1.101,1.1021,1.101,1.102,7238100028.0
2008-01-11 10:45:00,1.1021,1.10325,1.1014,1.10245,8378500020.0
2008-01-11 10:50:00,1.10245,1.10255,1.10205,1.10245,5132649991.0
2008-01-11 10:55:00,1.10245,1.10265,1.10205,1.10215,4887600010.0
2008-01-11 11:00:00,1.10215,1.1032,1.1021,1.10315,5351272518.0
2008-01-11 11:05:00,1.10315,1.10375,1.10295,1.10325,4328900001.0
2008-01-11 11:10:00,1.10325,1.10365,1.10235,1.10245,6213999993.0
2008-01-11 11:15:00,1.10245,1.10285,1.1024,1.10255,3881900001.0
2008-01-11 11:20:00,1.10255,1.1026,1.102,1.102,3400600004.0
2008-01-11 11:25:00,1.102,1.10235,1.1019,1.10215,5544700006.0
2008-01-11 11:30:00,1.10215,1.10265,1.10215,1.1022,4011627957.0
2008-01-11 11:35:00,1.1022,1.1033,1.1021,1.1029,7294499975.0
2008-01-11 11:40:00,1.1031,1.1033,1.10185,1.102,7395799970.0
2008-01-11 11:45:00,1.10205,1.10215,1.1012,1.10125,3939899999.0
2008-01-11 11:50:00,1.10125,1.1017,1.10115,1.1012,3493499989.0
2008-01-11 11:55:00,1.10125,1.10245,1.1012,1.1022,3326499994.0
2008-01-11 12:00:00,1.1022,1.1023,1.1016,1.10175,1953500001.0
2008-01-11 12:05:00,1.10175,1.10205,1.1013,1.10145,2514700008.0
2008-01-11 12:10:00,1.10145,1.10205,1.10125,1.102,2478950007.0
2008-01-11 12:15:00,1.102,1.10255,1.10195,1.10245,3458799997.0
2008-01-11 12:20:00,1.1025,1.10285,1.1023,1.10265,8166899923.0
2008-01-11 12:25:00,1.10265,1.10305,1.1026,1.10295,3516300001.0
2008-01-11 12:30:00,1.10295,1.10335,1.1027,1.10325,4652600019.0
2008-01-11 12:35:00,1.10325,1.1035,1.103,1.10305,4526199990.0
2008-01-11 12:40:00,1.1031,1.10365,1.10305,1.1035,5480900005.0
2008-01-11 12:45:00,1.1035,1.10415,1.1034,1.10375,3967487920.0
2008-01-11 12:50:00,1.10375,1.10465,1.10355,1.10455,5196299995.0
2008-01-11 12:55:00,1.10455,1.10455,1.10345,1.1035,7400499996.0
2008-01-11 13:00:00,1.10345,1.1039,1.1025,1.1039,5284300042.0
2008-01-11 13:05:00,1.1039,1.10425,1.1022,1.1025,6245600103.0
2008-01-11 13:10:00,1.1027,1.1031,1.1025,1.1031,4036199997.0
2008-01-11 13:15:00,1.1029,1.10355,1.1025,1.1027,7404099890.0
2008-01-11 13:20:00,1.10335,1.1036,1.1025,1.1031,4751099964.0
2008-01-11 13:25:00,1.1033,1.1035,1.10245,1.1033,6588900002.0
2008-01-11 13:30:00,1.10255,1.10335,1.10255,1.10325,6912199983.0
2008-01-11 13:35:00,1.1032,1.10335,1.1024,1.103,6657095622.0
2008-01-11 13:40:00,1.103,1.1031,1.10235,1.10235,6041200000.0
2008-01-11 13:45:00,1.10235,1.10245,1.102,1.10205,3111799994.0
2008-01-11 13:50:00,1.10205,1.10215,1.10165,1.10195,6940500074.0
2008-01-11 13:55:00,1.10195,1.1023,1.10175,1.102,5797199998.0
2008-01-11 14:00:00,1.10195,1.10275,1.1018,1.1022,7086113501.0
2008-01-11 14:05:00,1.10205,1.10265,1.10205,1.1026,7412799987.0
2008-01-11 14:10:00,1.10265,1.10325,1.1025,1.10315,6557299993.0
2008-01-11 14:15:00,1.1031,1.1032,1.1026,1.1027,6026500000.0
2008-01-11 14:20:00,1.1027,1.10375,1.10265,1.1033,5573799996.0
2008-01-11 14:25:00,1.1033,1.10355,1.1031,1.10345,3019300000.0
2008-01-11 14:30:00,1.10345,1.10345,1.10255,1.10255,3909100000.0
2008-01-11 14:35:00,1.10255,1.1028,1.10225,1.10225,4889505134.0
2008-01-11 14:40:00,1.10225,1.1027,1.1021,1.1025,5680800004.0
2008-01-11 14:45:00,1.10235,1.10285,1.10235,1.10285,5703900027.0
2008-01-11 14:50:00,1.1018,1.1034,1.1012,1.10255,6966999996.0
2008-01-11 14:55:00,1.10255,1.10255,1.1008,1.10205,8819279402.0
2008-01-11 15:00:00,1.10205,1.10225,1.10175,1.1022,7656699996.0
2008-01-11 15:05:00,1.10215,1.1022,1.10135,1.1016,6028050011.0
2008-01-11 15:10:00,1.1017,1.1028,1.10145,1.10265,5241400000.0
2008-01-11 15:15:00,1.10275,1.1028,1.1022,1.10245,6379135738.0
2008-01-11 15:20:00,1.10245,1.10325,1.10215,1.1032,3975400006.0
2008-01-11 15:25:00,1.1032,1.10345,1.1028,1.10345,5284999995.0
2008-01-11 15:30:00,1.10345,1.10365,1.101,1.1028,5785749996.0
2008-01-11 15:35:00,1.1028,1.10335,1.1024,1.1025,6887300011.0
2008-01-11 15:40:00,1.1024,1.10285,1.1023,1.1025,7271500010.0
2008-01-11 15:45:00,1.1025,1.10255,1.10095,1.10185,6191099985.0
2008-01-11 15:50:00,1.10185,1.1027,1.10095,1.1024,7719599991.0
2008-01-11 15:55:00,1.1023,1.1025,1.10035,1.1023,8568999999.0
2008-01-11 16:00:00,1.1024,1.1024,1.10075,1.1023,7980400030.0
2008-01-11 16:05:00,1.1024,1.1024,1.10145,1.1016,7369899992.0
2008-01-11 16:10:00,1.1016,1.10205,1.1015,1.102,5737899965.0
2008-01-11 16:15:00,1.1014,1.1014,1.101,1.101,4994800004.0
2008-01-11 16:20:00,1.10225,1.1027,1.1022,1.1026,5740799977.0
2008-01-11 16:25:00,1.1026,1.103,1.102,1.1022,7992272518.0
2008-01-11 16:30:00,1.103,1.10315,1.10255,1.1028,6831899965.0
2008-01-11 16:35:00,1.1028,1.1028,1.1019,1.1019,7554899998.0
2008-01-11 16:40:00,1.1017,1.102,1.1017,1.1017,6711499955.0
2008-01-11 16:45:00,1.1018,1.1019,1.101,1.1014,6711499955.0
2008-01-11 16:50:00,1.1012,1.10275,1.1012,1.1023,5366399974.0
2008-01-11 16:55:00,1.1023,1.10245,1.10195,1.10225,7882600012.0
2008-01-11 17:00:00,1.10235,1.1024,1.10165,1.1023,4389900008.0
2008-01-11 17:05:00,1.1023,1.1024,1.1016,1.1018,1975899973.0
2008-01-11 17:10:00,1.1018,1.10195,1.10125,1.1013,2859099998.0
2008-01-11 17:15:00,1.1013,1.1016,1.1011,1.1012,1101999989.0
2008-01-11 17:20:00,1.10115,1.1019,1.1007,1.1019,2474399999.0
2008-01-11 17:25:00,1.1019,1.1026,1.10185,1.1023,1835599999.0
2008-01-11 17:30:00,1.1023,1.10245,1.10145,1.10215,3939728620.0
2008-01-11 17:35:00,1.10215,1.1024,1.10175,1.102,1178600001.0
2008-01-11 17:40:00,1.102,1.1021,1.1017,1.1018,1992900000.0
2008-01-11 17:45:00,1.1018,1.10205,1.1011,1.1015,3814900002.0
2008-01-11 17:50:00,1.10145,1.1024,1.10135,1.10225,1683700000.0
2008-01-11 17:55:00,1.10225,1.1023,1.1018,1.1019,3478349981.0
2008-01-11 18:00:00,1.1019,1.10245,1.1017,1.10235,7438500003.0
2008-01-11 18:05:00,1.10235,1.10255,1.10205,1.1025,5690599999.0
2008-01-11 18:10:00,1.1025,1.10285,1.1024,1.10255,4621499995.0
2008-01-11 18:15:00,1.10255,1.1026,1.10205,1.1022,3239400000.0
2008-01-11 18:20:00,1.1022,1.10275,1.1021,1.1025,6019600013.0
2008-01-11 18:25:00,1.10245,1.1025,1.10135,1.1016,5088200015.0
2008-01-11 18:30:00,1.1016,1.10215,1.1014,1.1014,6864400026.0
2008-01-11 18:35:00,1.1019,1.10225,1.1006,1.1006,5865900011.0
2008-01-11 18:40:00,1.10195,1.1026,1.1004,1.10245,7243899910.0
2008-01-11 18:45:00,1.1003,1.1024,1.1002,1.10235,6114699978.0
2008-01-11 18:50:00,1.10235,1.1028,1.1,1.1026,6443600003.0
2008-01-11 18:55:00,1.0999,1.1002,1.0993,1.0993,7806999775.0
2008-01-11 19:00:00,1.1002,1.10235,1.1002,1.1006,5058599925.0
2008-01-11 19:05:00,1.1004,1.10215,1.1004,1.1008,7746600030.0
2008-01-11 19:10:00,1.10215,1.1022,1.1005,1.1008,5048299941.0
2008-01-11 19:15:00,1.1019,1.10205,1.1004,1.10195,6930099949.0
2008-01-11 19:20:00,1.1005,1.102,1.1005,1.10165,3912300039.0
2008-01-11 19:25:00,1.1016,1.10175,1.1004,1.1008,6444500041.0
2008-01-11 19:30:00,1.1009,1.101,1.1008,1.1008,4518800048.0
2008-01-11 19:35:00,1.1006,1.10125,1.1006,1.1006,3862800026.0
2008-01-11 19:40:00,1.10065,1.1009,1.1005,1.1008,7054760012.0
2008-01-11 19:45:00,1.1005,1.101,1.10025,1.10025,7077899997.0
2008-01-11 19:50:00,1.1002,1.101,1.09995,1.10005,5847100067.0
2008-01-11 19:55:00,1.10005,1.1014,1.09995,1.1012,5629100037.0
2008-01-11 20:00:00,1.09945,1.1013,1.0994,1.1008,2736399993.0
2008-01-11 20:05:00,1.1008,1.10135,1.10045,1.1009,2740400013.0
2008-01-11 20:10:00,1.1009,1.101,1.1006,1.10085,6170900020.0
2008-01-11 20:15:00,1.10085,1.10085,1.1004,1.1006,6260899969.0
2008-01-11 20:20:00,1.1015,1.1016,1.1008,1.1011,5967700045.0
2008-01-11 20:25:00,1.1011,1.1013,1.10055,1.101,4307699993.0
2008-01-11 20:30:00,1.101,1.1014,1.10085,1.10085,8249600029.0
2008-01-11 20:35:00,1.10085,1.1012,1.10065,1.101,7306599994.0
2008-01-11 20:40:00,1.1008,1.10095,1.1006,1.10095,7832400044.0
2008-01-11 20:45:00,1.1009,1.1012,1.10065,1.101,5662000068.0
2008-01-11 20:50:00,1.101,1.1016,1.101,1.1015,3551500001.0
2008-01-11 20:55:00,1.1015,1.1017,1.10125,1.1014,3816699990.0
2008-01-11 21:00:00,1.1014,1.1017,1.10125,1.1013,1965900001.0
2008-01-11 21:05:00,1.1013,1.1014,1.1011,1.10125,1966299997.0
2008-01-11 21:10:00,1.10125,1.10165,1.10125,1.10155,4530499983.0
2008-01-11 21:15:00,1.1016,1.1018,1.1014,1.1016,4522999984.0
2008-01-11 21:20:00,1.1016,1.10175,1.10135,1.1014,6148699998.0
2008-01-11 21:25:00,1.1014,1.10195,1.1013,1.1016,4369799978.0
2008-01-11 21:30:00,1.10155,1.10165,1.10105,1.10115,6949199997.0
2008-01-11 21:35:00,1.10115,1.10135,1.101,1.10135,5072699978.0
2008-01-11 21:40:00,1.1014,1.1014,1.10065,1.10085,7019299984.0
2008-01-11 21:45:00,1.10085,1.1016,1.10085,1.1014,6559499951.0
2008-01-11 21:50:00,1.10145,1.10185,1.10135,1.10175,5983500047.0
2008-01-11 21:55:00,1.10175,1.10195,1.1014,1.1015,5936100009.0
2008-01-11 22:00:00,1.10055,1.1017,1.10055,1.1017,7727299918.0
2008-01-11 22:05:00,1.10105,1.1018,1.101,1.10135,3082200002.0
2008-01-11 22:10:00,1.10135,1.1018,1.10085,1.10155,6598299992.0
2008-01-11 22:15:00,1.10155,1.10185,1.10155,1.10175,3494199966.0
2008-01-11 22:20:00,1.10175,1.1019,1.1015,1.1015,8289199993.0
2008-01-11 22:25:00,1.1018,1.10195,1.1016,1.10175,8248500007.0
2008-01-11 22:30:00,1.10175,1.10185,1.1013,1.10165,5340900000.0
2008-01-11 22:35:00,1.10165,1.1017,1.10145,1.10155,6175099991.0
2008-01-11 22:40:00,1.10135,1.10195,1.1011,1.1012,9055200005.0
2008-01-11 22:45:00,1.10195,1.10195,1.101,1.1015,6196000002.0
2008-01-11 22:50:00,1.1014,1.1017,1.1012,1.10155,2973799996.0
2008-01-11 22:55:00,1.10155,1.1018,1.1012,1.1016,3505499997.0
2008-01-11 23:00:00,1.10148,1.1017,1.10142,1.1015,7070201188.0
2008-01-11 23:05:00,1.10155,1.10192,1.10137,1.10164,8642904741.0
2008-01-11 23:10:00,1.10161,1.10167,1.10123,1.10137,8308100006.0
2008-01-11 23:15:00,1.10136,1.10155,1.10124,1.10151,8477001181.0
2008-01-11 23:20:00,1.10142,1.10155,1.1012,1.10135,8202800003.0
2008-01-11 23:25:00,1.10135,1.10157,1.1012,1.10126,8880200006.0
2008-01-11 23:30:00,1.10126,1.10142,1.1011,1.10134,8834701189.0
2008-01-11 23:35:00,1.1012,1.10148,1.10102,1.10118,8781299994.0
2008-01-11 23:40:00,1.1012,1.10137,1.10097,1.10113,9004701187.0
2008-01-11 23:45:00,1.1011,1.10124,1.1009,1.10102,8286301188.0
2008-01-11 23:50:00,1.10103,1.10142,1.10095,1.10107,7890099999.0
2008-01-11 23:55:00,1.10109,1.10137,1.10068,1.1011,8231601177.0
2008-01-14 00:00:00,1.10057,1.10084,1.09981,1.1001,9531301200.0
2008-01-14 00:05:00,1.10004,1.10046,1.09972,1.10027,9855099996.0
2008-01-14 00:10:00,1.10017,1.10039,1.09959,1.09968,9652401203.0
2008-01-14 00:15:00,1.09973,1.10014,1.09943,1.09998,9483501179.0
2008-01-14 00:20:00,1.10001,1.10015,1.0984,1.09935,9587399982.0
2008-01-14 00:25:00,1.0994,1.1001,1.09925,1.1,5093899999.0
2008-01-14 00:30:00,1.1,1.1001,1.0999,1.0999,631900000.0
2008-01-14 00:35:00,1.0999,1.09995,1.09945,1.0996,793300000.0
2008-01-14 00:40:00,1.0987,1.0997,1.0986,1.0994,538800000.0
2008-01-14 00:45:00,1.0994,1.09945,1.09905,1.0992,1395000000.0
2008-01-14 00:50:00,1.0992,1.0993,1.0986,1.09875,867600000.0
2008-01-14 00:55:00,1.09875,1.0989,1.09845,1.0986,1046700000.0
2008-01-14 01:00:00,1.0986,1.0988,1.0984,1.09845,2641500000.0
2008-01-14 01:05:00,1.09845,1.0988,1.0984,1.0987,3032300000.0
2008-01-14 01:10:00,1.0987,1.0988,1.09855,1.0988,3557800000.0
2008-01-14 01:15:00,1.0988,1.099,1.09855,1.0987,3676600000.0
2008-01-14 01:20:00,1.0987,1.0989,1.0985,1.0988,3171900000.0
2008-01-14 01:25:00,1.0988,1.0988,1.09825,1.0986,4544200000.0
2008-01-14 01:30:00,1.0986,1.0986,1.0983,1.09855,2929100000.0
2008-01-14 01:35:00,1.09855,1.09875,1.09845,1.0987,2899200000.0
2008-01-14 01:40:00,1.0987,1.0992,1.09855,1.0992,3619700000.0
2008-01-14 01:45:00,1.0992,1.0996,1.09915,1.0996,1649800000.0
2008-01-14 01:50:00,1.0996,1.0996,1.0989,1.09935,4043000000.0
2008-01-14 01:55:00,1.09935,1.0997,1.09935,1.09955,4454400000.0
2008-01-14 02:00:00,1.0995,1.0997,1.0994,1.09955,2703300001.0
2008-01-14 02:05:00,1.09955,1.1,1.09955,1.0997,5472200000.0
2008-01-14 02:10:00,1.0997,1.0998,1.0996,1.0997,7604700000.0
2008-01-14 02:15:00,1.0998,1.10015,1.0997,1.09985,7001400003.0
2008-01-14 02:20:00,1.09985,1.0999,1.0996,1.0998,5432000009.0
2008-01-14 02:25:00,1.0998,1.0998,1.0995,1.0996,3952300002.0
2008-01-14 02:30:00,1.0996,1.0996,1.09905,1.0992,6068199979.0
2008-01-14 02:35:00,1.0991,1.09955,1.0991,1.0993,7754300007.0
2008-01-14 02:40:00,1.0993,1.0994,1.0992,1.0994,7582400000.0
2008-01-14 02:45:00,1.0993,1.0995,1.0992,1.0993,8123899859.0
2008-01-14 02:50:00,1.0994,1.0998,1.0992,1.0997,7174499790.0
2008-01-14 02:55:00,1.0997,1.0998,1.0994,1.0995,5916999967.0
2008-01-14 03:00:00,1.0995,1.0995,1.09925,1.0995,5863500003.0
2008-01-14 03:05:00,1.0994,1.1,1.0993,1.0999,5403100000.0
2008-01-14 03:10:00,1.0999,1.0999,1.0993,1.0997,9786899988.0
2008-01-14 03:15:00,1.0996,1.0998,1.0995,1.0995,7951199984.0
2008-01-14 03:20:00,1.0996,1.0996,1.0993,1.0994,7951199984.0
2008-01-14 03:25:00,1.0993,1.0995,1.099,1.0991,9938999980.0
2008-01-14 03:30:00,1.0992,1.0996,1.0991,1.0994,9938999980.0
2008-01-14 03:35:00,1.0995,1.0997,1.0993,1.0994,9953700004.0
2008-01-14 03:40:00,1.0996,1.1,1.0994,1.0997,10275500080.0
2008-01-14 03:45:00,1.0996,1.0999,1.0996,1.0998,10275500080.0
2008-01-14 03:50:00,1.0999,1.1,1.09925,1.0994,8498900026.0
2008-01-14 03:55:00,1.0994,1.1001,1.09925,1.0993,7108200032.0
2008-01-14 04:00:00,1.1002,1.1003,1.09915,1.1002,4621600000.0
2008-01-14 04:05:00,1.09915,1.1008,1.09915,1.1005,7367000002.0
2008-01-14 04:10:00,1.09925,1.09975,1.09925,1.09975,4143999990.0
2008-01-14 04:15:00,1.1009,1.1009,1.0995,1.09955,7127600120.0
2008-01-14 04:20:00,1.1009,1.1009,1.09935,1.1008,7756000058.0
2008-01-14 04:25:00,1.1009,1.1009,1.09915,1.0992,5645700000.0
2008-01-14 04:30:00,1.0992,1.1004,1.0991,1.0995,7091700020.0
2008-01-14 04:35:00,1.0995,1.0998,1.09945,1.0995,7420099983.0
2008-01-14 04:40:00,1.1003,1.1004,1.09955,1.0998,9277199999.0
2008-01-14 04:45:00,1.0998,1.10005,1.0997,1.09995,4339308273.0
2008-01-14 04:50:00,1.10005,1.1007,1.09965,1.09995,5218200002.0
2008-01-14 04:55:00,1.09995,1.10025,1.0998,1.10025,2045899998.0
2008-01-14 05:00:00,1.10025,1.1004,1.1001,1.10035,3412504733.0
2008-01-14 05:05:00,1.10035,1.10105,1.10025,1.1006,4601413669.0
2008-01-14 05:10:00,1.10055,1.10095,1.10055,1.1009,2937000017.0
2008-01-14 05:15:00,1.1009,1.10105,1.1008,1.10105,4320499986.0
2008-01-14 05:20:00,1.101,1.10105,1.1008,1.1009,4761127175.0
2008-01-14 05:25:00,1.1003,1.10055,1.1003,1.1004,3652600086.0
2008-01-14 05:30:00,1.10045,1.1006,1.1001,1.1001,6564199938.0
2008-01-14 05:35:00,1.1004,1.10055,1.1,1.1003,8002800051.0
2008-01-14 05:40:00,1.1003,1.10055,1.0999,1.0999,6525500000.0
2008-01-14 05:45:00,1.10045,1.10115,1.0995,1.1008,6264700002.0
2008-01-14 05:50:00,1.10085,1.1009,1.0992,1.1007,7597799975.0
2008-01-14 05:55:00,1.0992,1.1008,1.0989,1.10045,9058399954.0
2008-01-14 06:00:00,1.10045,1.10055,1.0983,1.0987,7049400121.0
2008-01-14 06:05:00,1.0988,1.0995,1.0988,1.0992,7654500145.0
2008-01-14 06:10:00,1.0993,1.1006,1.0993,1.1005,6183300083.0
2008-01-14 06:15:00,1.1004,1.1006,1.0989,1.099,4438299955.0
2008-01-14 06:20:00,1.0992,1.1005,1.0989,1.10035,7085599997.0
2008-01-14 06:25:00,1.10035,1.10065,1.099,1.0992,6331399996.0
2008-01-14 06:30:00,1.1004,1.1005,1.10035,1.10045,1583799999.0
2008-01-14 06:35:00,1.0991,1.0995,1.099,1.0992,7999600140.0
2008-01-14 06:40:00,1.0993,1.0993,1.0991,1.0991,7999600140.0
2008-01-14 06:45:00,1.0992,1.0992,1.0992,1.0992,1999900035.0
2008-01-14 06:50:00,1.0993,1.0993,1.09895,1.0992,3999800070.0
2008-01-14 06:55:00,1.09915,1.0995,1.0989,1.0994,4129299999.0
2008-01-14 07:00:00,1.0993,1.0996,1.0993,1.0995,2724500000.0
2008-01-14 07:05:00,1.0994,1.09955,1.0966,1.097,4013100001.0
2008-01-14 07:10:00,1.09925,1.09935,1.0969,1.0974,6818299941.0
2008-01-14 07:15:00,1.0973,1.09935,1.0968,1.0989,7987799922.0
2008-01-14 07:20:00,1.0989,1.09935,1.0966,1.0969,6142999999.0
2008-01-14 07:25:00,1.0992,1.09965,1.096,1.0962,8225299987.0
2008-01-14 07:30:00,1.09925,1.0993,1.0954,1.0954,4764200000.0
2008-01-14 07:35:00,1.0949,1.0959,1.0941,1.0957,3616000000.0
2008-01-14 07:40:00,1.0956,1.0992,1.0954,1.0962,4818000008.0
2008-01-14 07:45:00,1.09915,1.09925,1.0956,1.0957,7152099974.0
2008-01-14 07:50:00,1.0956,1.09935,1.0954,1.0993,4211600000.0
2008-01-14 07:55:00,1.0993,1.09955,1.095,1.09945,7400300090.0
2008-01-14 08:00:00,1.0947,1.09965,1.0947,1.09955,7111299915.0
2008-01-14 08:05:00,1.09955,1.0996,1.0947,1.09695,6614399991.0
2008-01-14 08:10:00,1.0945,1.09765,1.0945,1.0975,5228500009.0
2008-01-14 08:15:00,1.0975,1.09775,1.0968,1.0971,5409000002.0
2008-01-14 08:20:00,1.0971,1.09735,1.09675,1.097,4115200003.0
2008-01-14 08:25:00,1.097,1.0971,1.096,1.09625,4185199997.0
2008-01-14 08:30:00,1.09625,1.09655,1.0939,1.09545,4368400085.0
2008-01-14 08:35:00,1.09545,1.096,1.0941,1.0958,5771450018.0
2008-01-14 08:40:00,1.0958,1.09645,1.0955,1.09625,6471799979.0
2008-01-14 08:45:00,1.09625,1.0968,1.0958,1.0959,2788200000.0
2008-01-14 08:50:00,1.0959,1.0959,1.09545,1.0956,2660900000.0
2008-01-14 08:55:00,1.0956,1.0958,1.09495,1.09495,1981100000.0
2008-01-14 09:00:00,1.09495,1.09565,1.09445,1.0947,2761155283.0
2008-01-14 09:05:00,1.095,1.09515,1.0946,1.0948,2489699998.0
2008-01-14 09:10:00,1.09475,1.09485,1.0945,1.0945,1185250000.0
2008-01-14 09:15:00,1.0945,1.0945,1.0934,1.0938,2332700000.0
2008-01-14 09:20:00,1.09375,1.0946,1.09375,1.0938,3809100020.0
2008-01-14 09:25:00,1.0938,1.09405,1.09315,1.0939,3079200008.0
2008-01-14 09:30:00,1.0939,1.09475,1.0938,1.09445,5310124264.0
2008-01-14 09:35:00,1.0944,1.09445,1.0928,1.09395,4817300012.0
2008-01-14 09:40:00,1.094,1.09415,1.09345,1.09345,5357170007.0
2008-01-14 09:45:00,1.09345,1.0945,1.09345,1.09445,6422900006.0
2008-01-14 09:50:00,1.09445,1.0945,1.0935,1.09375,3711000003.0
2008-01-14 09:55:00,1.09375,1.09385,1.09295,1.09305,4412900050.0
2008-01-14 10:00:00,1.09305,1.09355,1.0928,1.09325,4508314537.0
2008-01-14 10:05:00,1.09325,1.0939,1.09305,1.0938,5845600001.0
2008-01-14 10:10:00,1.0938,1.0942,1.0938,1.09395,5935299986.0
2008-01-14 10:15:00,1.09395,1.09405,1.0913,1.0915,6677000008.0
2008-01-14 10:20:00,1.0913,1.0934,1.0903,1.09275,6554099998.0
2008-01-14 10:25:00,1.09275,1.0931,1.0925,1.09275,6483000016.0
2008-01-14 10:30:00,1.09275,1.0932,1.09255,1.0929,3899100029.0
2008-01-14 10:35:00,1.0929,1.0933,1.0899,1.09,5437346620.0
2008-01-14 10:40:00,1.0901,1.0939,1.09,1.0939,3600300000.0
2008-01-14 10:45:00,1.0939,1.0943,1.09385,1.0941,1196300001.0
2008-01-14 10:50:00,1.0941,1.0943,1.094,1.0941,3004200001.0
2008-01-14 10:55:00,1.0941,1.0945,1.09345,1.0935,2083700001.0
2008-01-14 11:00:00,1.0935,1.0938,1.0929,1.09305,995800000.0
2008-01-14 11:05:00,1.09305,1.09315,1.0924,1.0926,6991599979.0
2008-01-14 11:10:00,1.0926,1.09265,1.0923,1.0924,8220600012.0
2008-01-14 11:15:00,1.0924,1.0925,1.09155,1.0916,1063699999.0
2008-01-14 11:20:00,1.0916,1.0916,1.0899,1.0902,1841300003.0
2008-01-14 11:25:00,1.0902,1.0911,1.08955,1.0908,4642839978.0
2008-01-14 11:30:00,1.0908,1.0909,1.09025,1.09065,2192299999.0
2008-01-14 11:35:00,1.09065,1.09065,1.09,1.0902,1137000002.0
2008-01-14 11:40:00,1.0902,1.09095,1.09015,1.09075,3592000004.0
2008-01-14 11:45:00,1.09075,1.09075,1.09025,1.09045,3401400000.0
2008-01-14 11:50:00,1.09045,1.09095,1.09035,1.0908,1366900000.0
2008-01-14 11:55:00,1.0908,1.09125,1.0906,1.0909,1033900001.0
2008-01-14 12:00:00,1.0909,1.091,1.08985,1.09005,1815600003.0
2008-01-14 12:05:00,1.09005,1.0901,1.0885,1.08925,6121699994.0
2008-01-14 12:10:00,1.08925,1.08985,1.08865,1.0898,6767999975.0
2008-01-14 12:15:00,1.0898,1.0904,1.0896,1.09025,4764061247.0
2008-01-14 12:20:00,1.0904,1.09075,1.09035,1.09065,1997149998.0
2008-01-14 12:25:00,1.09065,1.09135,1.0905,1.09115,3808908314.0
2008-01-14 12:30:00,1.0912,1.09155,1.0911,1.09135,2117400001.0
2008-01-14 12:35:00,1.09135,1.09215,1.0913,1.09195,1253900000.0
2008-01-14 12:40:00,1.09195,1.0922,1.0917,1.092,2210900001.0
2008-01-14 12:45:00,1.09205,1.0921,1.091,1.09125,5353500008.0
2008-01-14 12:50:00,1.0913,1.09145,1.0906,1.09085,4615300015.0
2008-01-14 12:55:00,1.0908,1.0913,1.0908,1.0912,5235899992.0
2008-01-14 13:00:00,1.0912,1.09125,1.09,1.0903,8636400002.0
2008-01-14 13:05:00,1.0905,1.09135,1.0903,1.0911,6281599999.0
2008-01-14 13:10:00,1.0911,1.0913,1.09095,1.0911,2622900000.0
2008-01-14 13:15:00,1.0911,1.0911,1.09085,1.091,1559999999.0
2008-01-14 13:20:00,1.091,1.09115,1.09095,1.09105,1044000000.0
2008-01-14 13:25:00,1.09105,1.09115,1.0903,1.09035,4391499961.0
2008-01-14 13:30:00,1.09035,1.0913,1.09005,1.0901,2564999999.0
2008-01-14 13:35:00,1.0901,1.09025,1.0897,1.08975,6563500031.0
2008-01-14 13:40:00,1.0897,1.09045,1.0897,1.08995,1990100000.0
2008-01-14 13:45:00,1.08995,1.0901,1.0895,1.08955,2348499999.0
2008-01-14 13:50:00,1.08955,1.08995,1.08905,1.08975,2101399999.0
2008-01-14 13:55:00,1.08975,1.09055,1.0896,1.0905,3932099984.0
2008-01-14 14:00:00,1.0905,1.0905,1.0901,1.0904,2605900000.0
2008-01-14 14:05:00,1.09035,1.0905,1.09025,1.0904,3546699992.0
2008-01-14 14:10:00,1.0904,1.0904,1.09015,1.09025,5137199962.0
2008-01-14 14:15:00,1.09025,1.09045,1.0902,1.09025,6086799976.0
2008-01-14 14:20:00,1.09025,1.0911,1.0902,1.091,4748199988.0
2008-01-14 14:25:00,1.091,1.0911,1.09065,1.091,1521300005.0
2008-01-14 14:30:00,1.091,1.09225,1.09095,1.0922,889200000.0
2008-01-14 14:35:00,1.09225,1.0923,1.09185,1.09215,1287600000.0
2008-01-14 14:40:00,1.09215,1.0925,1.0921,1.0923,651300000.0
2008-01-14 14:45:00,1.0923,1.09265,1.09225,1.0923,481300000.0
2008-01-14 14:50:00,1.09235,1.09265,1.0915,1.0916,2431000005.0
2008-01-14 14:55:00,1.0916,1.09225,1.0915,1.092,4777100001.0
2008-01-14 15:00:00,1.09205,1.09265,1.0919,1.0924,6955399978.0
2008-01-14 15:05:00,1.0924,1.0929,1.09175,1.09225,6525091474.0
2008-01-14 15:10:00,1.0923,1.09235,1.0915,1.09195,4142799995.0
2008-01-14 15:15:00,1.092,1.0924,1.0919,1.0922,4443799992.0
2008-01-14 15:20:00,1.0923,1.09275,1.092,1.0927,6189299991.0
2008-01-14 15:25:00,1.0927,1.0939,1.0925,1.0937,2953150004.0
2008-01-14 15:30:00,1.0937,1.09385,1.0932,1.09325,626200000.0
2008-01-14 15:35:00,1.09325,1.0937,1.09315,1.0935,1454400000.0
2008-01-14 15:40:00,1.0935,1.09385,1.0928,1.09305,1273800000.0
2008-01-14 15:45:00,1.0931,1.0932,1.0925,1.0926,839299999.0
2008-01-14 15:50:00,1.09265,1.0928,1.09235,1.09255,496800000.0
2008-01-14 15:55:00,1.09255,1.09275,1.09225,1.09225,3440600036.0
2008-01-14 16:00:00,1.0923,1.0923,1.0914,1.09165,1970000002.0
2008-01-14 16:05:00,1.09165,1.0923,1.09165,1.09215,2318900002.0
2008-01-14 16:10:00,1.09215,1.0926,1.09205,1.0925,3311600017.0
2008-01-14 16:15:00,1.09245,1.09255,1.0922,1.0923,5356200003.0
2008-01-14 16:20:00,1.09225,1.09245,1.092,1.092,1934300000.0
2008-01-14 16:25:00,1.09205,1.0922,1.0919,1.0921,1957299996.0
2008-01-14 16:30:00,1.0921,1.0926,1.0921,1.0924,1393100000.0
2008-01-14 16:35:00,1.0924,1.0925,1.0916,1.09225,2831100003.0
2008-01-14 16:40:00,1.09225,1.0927,1.09215,1.09225,1174300000.0
2008-01-14 16:45:00,1.09225,1.09275,1.09225,1.0926,1072099996.0
2008-01-14 16:50:00,1.0926,1.0926,1.09195,1.092,1278700000.0
2008-01-14 16:55:00,1.09205,1.0926,1.0917,1.0921,4116099996.0
2008-01-14 17:00:00,1.0922,1.09265,1.0921,1.09255,3348599986.0
2008-01-14 17:05:00,1.09255,1.09375,1.09245,1.093,3193503240.0
2008-01-14 17:10:00,1.093,1.09375,1.09295,1.09335,4058099991.0
2008-01-14 17:15:00,1.09335,1.09385,1.093,1.0937,4272000004.0
2008-01-14 17:20:00,1.09365,1.0937,1.0933,1.09345,2826400003.0
2008-01-14 17:25:00,1.0918,1.0934,1.0916,1.0924,7270399966.0
2008-01-14 17:30:00,1.09305,1.0938,1.0924,1.0926,6153100014.0
2008-01-14 17:35:00,1.0928,1.09345,1.0926,1.09335,7913400089.0
2008-01-14 17:40:00,1.0932,1.0934,1.0926,1.09325,3795800000.0
2008-01-14 17:45:00,1.093,1.0936,1.0928,1.0935,4396000004.0
2008-01-14 17:50:00,1.0935,1.0937,1.0926,1.0933,4732700024.0
2008-01-14 17:55:00,1.0933,1.0934,1.0931,1.0931,5198549977.0
2008-01-14 18:00:00,1.0931,1.0935,1.0926,1.0935,5907899988.0
2008-01-14 18:05:00,1.0935,1.09365,1.0929,1.0931,6103799998.0
2008-01-14 18:10:00,1.0924,1.09305,1.0921,1.0921,8228599994.0
2008-01-14 18:15:00,1.0931,1.0935,1.0929,1.0931,4938600007.0
2008-01-14 18:20:00,1.0931,1.0931,1.0915,1.0918,6086099999.0
2008-01-14 18:25:00,1.09175,1.09265,1.09165,1.0925,5072400000.0
2008-01-14 18:30:00,1.0925,1.09285,1.09235,1.09275,5246999984.0
2008-01-14 18:35:00,1.09275,1.09335,1.092,1.0933,5782400023.0
2008-01-14 18:40:00,1.0933,1.0933,1.0926,1.093,6061249996.0
2008-01-14 18:45:00,1.0922,1.0932,1.0922,1.093,5805499997.0
2008-01-14 18:50:00,1.093,1.0934,1.0928,1.0931,3574699998.0
2008-01-14 18:55:00,1.0931,1.09335,1.0928,1.0928,4625699997.0
2008-01-14 19:00:00,1.09285,1.0931,1.0927,1.0928,5603699981.0
2008-01-14 19:05:00,1.0928,1.0931,1.09265,1.09265,3759300017.0
2008-01-14 19:10:00,1.09265,1.09275,1.0922,1.0922,2696200013.0
2008-01-14 19:15:00,1.0922,1.09255,1.0922,1.09245,4192499981.0
2008-01-14 19:20:00,1.0925,1.0926,1.0921,1.0922,4955299995.0
2008-01-14 19:25:00,1.0922,1.0929,1.0922,1.0929,6454500001.0
2008-01-14 19:30:00,1.0929,1.0929,1.09225,1.0924,3609800000.0
2008-01-14 19:35:00,1.0924,1.0925,1.09175,1.0919,3344499988.0
2008-01-14 19:40:00,1.0919,1.0922,1.0917,1.0922,4055199984.0
2008-01-14 19:45:00,1.0922,1.09235,1.09215,1.09225,2991899994.0
2008-01-14 19:50:00,1.0922,1.09245,1.09205,1.0924,3882099987.0
2008-01-14 19:55:00,1.0924,1.0928,1.0924,1.0925,4786200010.0
2008-01-14 20:00:00,1.0925,1.09265,1.0923,1.0923,2415399996.0
2008-01-14 20:05:00,1.0923,1.0925,1.0922,1.09225,1620300001.0
2008-01-14 20:10:00,1.0922,1.09275,1.0922,1.0925,2125499997.0
2008-01-14 20:15:00,1.0925,1.09275,1.09215,1.09255,1588500000.0
2008-01-14 20:20:00,1.09255,1.0926,1.0922,1.0923,965700001.0
2008-01-14 20:25:00,1.0923,1.0926,1.09225,1.0925,984500000.0
2008-01-14 20:30:00,1.0925,1.09255,1.0923,1.0923,2112900002.0
2008-01-14 20:35:00,1.09235,1.09275,1.09235,1.0926,2652500007.0
2008-01-14 20:40:00,1.0926,1.0932,1.09245,1.09305,2031900006.0
2008-01-14 20:45:00,1.09305,1.0937,1.093,1.09335,1867299999.0
2008-01-14 20:50:00,1.0933,1.0936,1.0929,1.09305,1458900000.0
2008-01-14 20:55:00,1.09305,1.0933,1.0929,1.09305,1840699993.0
2008-01-14 21:00:00,1.0931,1.09325,1.09285,1.09295,1682499992.0
2008-01-14 21:05:00,1.09295,1.093,1.0927,1.0929,1371800000.0
2008-01-14 21:10:00,1.0929,1.09325,1.09275,1.0928,1193200000.0
2008-01-14 21:15:00,1.0928,1.093,1.0927,1.09275,2565199991.0
2008-01-14 21:20:00,1.09285,1.09285,1.09255,1.0926,4259899997.0
2008-01-14 21:25:00,1.0926,1.0927,1.09245,1.0925,4486599992.0
2008-01-14 21:30:00,1.0925,1.0926,1.0923,1.0926,6040549995.0
2008-01-14 21:35:00,1.0926,1.0928,1.09255,1.09255,4244899997.0
2008-01-14 21:40:00,1.0926,1.09275,1.0925,1.09275,4565000003.0
2008-01-14 21:45:00,1.0927,1.0928,1.09255,1.09265,2383099997.0
2008-01-14 21:50:00,1.09265,1.09285,1.0926,1.0927,909800000.0
2008-01-14 21:55:00,1.09265,1.0928,1.09245,1.09255,2664900001.0
2008-01-14 22:00:00,1.09255,1.09275,1.09255,1.0927,2847300015.0
2008-01-14 22:05:00,1.09275,1.093,1.09255,1.0927,1580300001.0
2008-01-14 22:10:00,1.0927,1.09275,1.0925,1.0925,3546299978.0
2008-01-14 22:15:00,1.0925,1.09255,1.09225,1.0925,2968999989.0
2008-01-14 22:20:00,1.0925,1.0925,1.0917,1.09195,3774799995.0
2008-01-14 22:25:00,1.09195,1.0922,1.0919,1.0921,2882599972.0
2008-01-14 22:30:00,1.0921,1.0922,1.0919,1.09195,2753399987.0
2008-01-14 22:35:00,1.09195,1.0925,1.09195,1.0924,1620299992.0
2008-01-14 22:40:00,1.0924,1.0924,1.09225,1.0923,2157300002.0
2008-01-14 22:45:00,1.0923,1.0924,1.09215,1.0924,1796600000.0
2008-01-14 22:50:00,1.0924,1.09255,1.09235,1.0924,1830599999.0
2008-01-14 22:55:00,1.0924,1.09255,1.0922,1.0925,1687799993.0
2008-01-14 23:00:00,1.0925,1.09255,1.09225,1.09255,956200005.0
2008-01-14 23:05:00,1.09255,1.0926,1.0923,1.0925,751000000.0
2008-01-14 23:10:00,1.0925,1.09285,1.0923,1.09265,1233000002.0
2008-01-14 23:15:00,1.09265,1.093,1.09265,1.093,1665200003.0
2008-01-14 23:20:00,1.093,1.0931,1.09275,1.0929,2965900001.0
2008-01-14 23:25:00,1.0929,1.0929,1.0927,1.0928,3115800066.0
2008-01-14 23:30:00,1.0928,1.09325,1.0928,1.093,1796000016.0
2008-01-14 23:35:00,1.093,1.093,1.09265,1.09285,1292800006.0
2008-01-14 23:40:00,1.09305,1.0931,1.0929,1.093,1246700017.0
2008-01-14 23:45:00,1.093,1.09315,1.09275,1.0929,1704799985.0
2008-01-14 23:50:00,1.0928,1.09315,1.0927,1.09285,1211200000.0
2008-01-14 23:55:00,1.09285,1.0932,1.0928,1.093,891000001.0
2008-01-15 00:00:00,1.093,1.093,1.0928,1.093,3834200000.0
2008-01-15 00:05:00,1.093,1.093,1.0926,1.0929,4698299957.0
2008-01-15 00:10:00,1.093,1.09315,1.0927,1.0931,3752600005.0
2008-01-15 00:15:00,1.0931,1.0931,1.0929,1.093,3154300008.0
2008-01-15 00:20:00,1.093,1.0933,1.09285,1.093,812699997.0
2008-01-15 00:25:00,1.093,1.0932,1.09278,1.0929,517499997.0
2008-01-15 00:30:00,1.0928,1.0931,1.0926,1.0929,1040500006.0
2008-01-15 00:35:00,1.0929,1.0929,1.09245,1.09246,1223099993.0
2008-01-15 00:40:00,1.0927,1.0928,1.0923,1.0924,2480500000.0
2008-01-15 00:45:00,1.0924,1.0924,1.0922,1.0923,1785300002.0
2008-01-15 00:50:00,1.0923,1.09285,1.0923,1.0927,2942700062.0
2008-01-15 00:55:00,1.0927,1.0931,1.0924,1.093,4880699995.0
2008-01-15 01:00:00,1.093,1.0932,1.09295,1.0931,1887800000.0
2008-01-15 01:05:00,1.0931,1.0932,1.0929,1.093,2590600017.0
2008-01-15 01:10:00,1.0929,1.093,1.09285,1.0929,1809800022.0
2008-01-15 01:15:00,1.0929,1.093,1.0927,1.093,3190599995.0
2008-01-15 01:20:00,1.093,1.0931,1.09285,1.09295,1681599991.0
2008-01-15 01:25:00,1.09295,1.09315,1.09285,1.093,1266099988.0
2008-01-15 01:30:00,1.093,1.093,1.09285,1.093,574200000.0
2008-01-15 01:35:00,1.093,1.093,1.0927,1.0928,320100000.0
2008-01-15 01:40:00,1.0928,1.0928,1.0925,1.0926,1488200000.0
2008-01-15 01:45:00,1.0926,1.0928,1.0925,1.0928,1195799996.0
2008-01-15 01:50:00,1.0928,1.0929,1.0927,1.0929,1856199999.0
2008-01-15 01:55:00,1.0929,1.0933,1.0928,1.093,2593700019.0
2008-01-15 02:00:00,1.09295,1.093,1.0928,1.0929,1164300000.0
2008-01-15 02:05:00,1.0929,1.0929,1.0922,1.0923,1897500012.0
2008-01-15 02:10:00,1.09225,1.0925,1.0922,1.0923,2204799996.0
2008-01-15 02:15:00,1.0923,1.0926,1.09225,1.0924,1451199993.0
2008-01-15 02:20:00,1.0924,1.0927,1.0924,1.0926,1142599993.0
2008-01-15 02:25:00,1.0926,1.0927,1.0924,1.09255,1033400003.0
2008-01-15 02:30:00,1.09255,1.0928,1.0922,1.09235,2966599980.0
2008-01-15 02:35:00,1.09235,1.0925,1.09215,1.0924,2192899988.0
2008-01-15 02:40:00,1.0924,1.0925,1.0922,1.0924,1110899996.0
2008-01-15 02:45:00,1.0924,1.0925,1.09215,1.0923,906900000.0
2008-01-15 02:50:00,1.0923,1.0923,1.0917,1.0918,3043499987.0
2008-01-15 02:55:00,1.0918,1.0921,1.09145,1.0916,4252299967.0
2008-01-15 03:00:00,1.0916,1.0919,1.0914,1.0918,1738899995.0
2008-01-15 03:05:00,1.0918,1.09185,1.09155,1.0917,1451299982.0
2008-01-15 03:10:00,1.09155,1.0918,1.0914,1.0914,1526199998.0
2008-01-15 03:15:00,1.0914,1.0917,1.091,1.091,1888400000.0
2008-01-15 03:20:00,1.091,1.0911,1.09045,1.0905,1550699999.0
2008-01-15 03:25:00,1.0905,1.0905,1.08975,1.0898,2203599997.0
2008-01-15 03:30:00,1.0898,1.0903,1.08975,1.09005,1884799999.0
2008-01-15 03:35:00,1.0901,1.0904,1.08995,1.09015,3258899989.0
2008-01-15 03:40:00,1.09015,1.0903,1.09005,1.09005,2535599979.0
2008-01-15 03:45:00,1.09005,1.0903,1.09005,1.0903,1645999998.0
2008-01-15 03:50:00,1.0903,1.0904,1.0901,1.0903,1247500000.0
2008-01-15 03:55:00,1.0903,1.0906,1.09025,1.0904,1796900002.0
2008-01-15 04:00:00,1.0904,1.0907,1.0903,1.0904,1017600001.0
2008-01-15 04:05:00,1.0905,1.0909,1.0903,1.09035,3215700015.0
2008-01-15 04:10:00,1.0904,1.09055,1.09015,1.0903,1430400005.0
2008-01-15 04:15:00,1.0903,1.0903,1.08985,1.09,1919100000.0
2008-01-15 04:20:00,1.09,1.0901,1.0899,1.0901,1184499996.0
2008-01-15 04:25:00,1.0901,1.09015,1.0899,1.09015,1145100000.0
2008-01-15 04:30:00,1.09015,1.0904,1.09,1.0903,1036800000.0
2008-01-15 04:35:00,1.0903,1.0905,1.0901,1.0903,1321500000.0
2008-01-15 04:40:00,1.0904,1.0904,1.09015,1.0903,1775300000.0
2008-01-15 04:45:00,1.0903,1.09095,1.09025,1.0909,2877299998.0
2008-01-15 04:50:00,1.0909,1.09115,1.09075,1.0909,4192699975.0
2008-01-15 04:55:00,1.0909,1.0913,1.09,1.09115,3315200027.0
2008-01-15 05:00:00,1.0912,1.0912,1.0909,1.091,3100000004.0
2008-01-15 05:05:00,1.091,1.0913,1.0909,1.09095,3023400016.0
2008-01-15 05:10:00,1.09095,1.0911,1.09045,1.0906,3212200012.0
2008-01-15 05:15:00,1.0906,1.0909,1.09035,1.0905,2657599983.0
2008-01-15 05:20:00,1.09065,1.09075,1.0905,1.09055,1921399986.0
2008-01-15 05:25:00,1.09055,1.09095,1.09055,1.0908,2177900024.0
2008-01-15 05:30:00,1.09075,1.091,1.0907,1.0908,3394500003.0
2008-01-15 05:35:00,1.0908,1.091,1.0905,1.09055,3194399979.0
2008-01-15 05:40:00,1.09055,1.0906,1.09035,1.09035,2479300000.0
2008-01-15 05:45:00,1.0903,1.0904,1.08985,1.0902,4667699982.0
2008-01-15 05:50:00,1.09015,1.0904,1.08995,1.09025,2300899997.0
2008-01-15 05:55:00,1.09025,1.0906,1.0899,1.09,1255000006.0
2008-01-15 06:00:00,1.09,1.0905,1.09,1.09045,1312599999.0
2008-01-15 06:05:00,1.09045,1.0905,1.09005,1.0901,2220199999.0
2008-01-15 06:10:00,1.0901,1.0902,1.0899,1.0899,1132500002.0
2008-01-15 06:15:00,1.0899,1.0903,1.0899,1.09,1374399997.0
2008-01-15 06:20:00,1.09,1.0904,1.0898,1.0903,1963899997.0
2008-01-15 06:25:00,1.0903,1.0904,1.08995,1.0901,1127399998.0
2008-01-15 06:30:00,1.09005,1.0903,1.0899,1.09,2231299992.0
2008-01-15 06:35:00,1.09,1.09035,1.08955,1.0903,1826300008.0
2008-01-15 06:40:00,1.0903,1.09055,1.0901,1.09025,863700001.0
2008-01-15 06:45:00,1.09025,1.0905,1.0901,1.09035,1358900020.0
2008-01-15 06:50:00,1.0904,1.0906,1.0903,1.0906,880400000.0
2008-01-15 06:55:00,1.0906,1.0907,1.0903,1.0904,2358300029.0
2008-01-15 07:00:00,1.0904,1.09055,1.0902,1.09035,3083800015.0
2008-01-15 07:05:00,1.09035,1.0906,1.08995,1.0901,3354400047.0
2008-01-15 07:10:00,1.0901,1.09055,1.08995,1.09005,2565200005.0
2008-01-15 07:15:00,1.0901,1.0905,1.08995,1.09035,2053699987.0
2008-01-15 07:20:00,1.09035,1.0905,1.09,1.09005,1811199993.0
2008-01-15 07:25:00,1.09005,1.09015,1.0899,1.0899,2757500022.0
2008-01-15 07:30:00,1.0899,1.08995,1.0897,1.08975,2308599994.0
2008-01-15 07:35:00,1.08975,1.0899,1.08965,1.0899,1267900001.0
2008-01-15 07:40:00,1.0899,1.09025,1.08985,1.09,2191299989.0
2008-01-15 07:45:00,1.08995,1.0901,1.08985,1.09,1106200001.0
2008-01-15 07:50:00,1.0899,1.0904,1.0899,1.0904,1336800001.0
2008-01-15 07:55:00,1.0904,1.0905,1.09015,1.09015,1547100005.0
2008-01-15 08:00:00,1.0902,1.091,1.09015,1.0908,1100600000.0
2008-01-15 08:05:00,1.09075,1.0914,1.0907,1.09125,1917500002.0
2008-01-15 08:10:00,1.09125,1.09125,1.091,1.0911,1041500000.0
2008-01-15 08:15:00,1.0911,1.09135,1.0909,1.0912,1188600000.0
2008-01-15 08:20:00,1.0912,1.09125,1.091,1.09115,1401600000.0
2008-01-15 08:25:00,1.09115,1.0912,1.0909,1.09095,452900000.0
2008-01-15 08:30:00,1.09095,1.091,1.0904,1.0906,1814799991.0
2008-01-15 08:35:00,1.0906,1.09085,1.09055,1.09055,1568200000.0
2008-01-15 08:40:00,1.09055,1.0906,1.0902,1.0904,1887449994.0
2008-01-15 08:45:00,1.0904,1.0905,1.08925,1.08925,3663149999.0
2008-01-15 08:50:00,1.0892,1.08975,1.08905,1.0895,4491900002.0
2008-01-15 08:55:00,1.08955,1.08955,1.0885,1.08915,4860600005.0
2008-01-15 09:00:00,1.08915,1.08925,1.08845,1.08915,2322700005.0
2008-01-15 09:05:00,1.08915,1.0893,1.0888,1.08895,687400000.0
2008-01-15 09:10:00,1.08895,1.08935,1.08885,1.0892,1414900001.0
2008-01-15 09:15:00,1.0892,1.0896,1.089,1.08905,1697800003.0
2008-01-15 09:20:00,1.08905,1.08975,1.089,1.0894,1501199995.0
2008-01-15 09:25:00,1.0894,1.08945,1.0891,1.0894,404400000.0
2008-01-15 09:30:00,1.0894,1.0901,1.08935,1.08955,447300000.0
2008-01-15 09:35:00,1.08955,1.09025,1.0895,1.09015,704599999.0
2008-01-15 09:40:00,1.09015,1.09105,1.09015,1.09045,3611999981.0
2008-01-15 09:45:00,1.09045,1.09085,1.08945,1.0902,3384899990.0
2008-01-15 09:50:00,1.0902,1.0909,1.09,1.09065,4234400021.0
2008-01-15 09:55:00,1.0918,1.0923,1.0902,1.0918,5952500045.0
2008-01-15 10:00:00,1.0917,1.0921,1.09095,1.09175,8319450005.0
2008-01-15 10:05:00,1.09175,1.09235,1.09125,1.09195,1282700000.0
2008-01-15 10:10:00,1.09195,1.0924,1.09155,1.09155,3032899984.0
2008-01-15 10:15:00,1.09155,1.09225,1.09145,1.09165,2651000038.0
2008-01-15 10:20:00,1.09165,1.09245,1.0916,1.0919,3499900005.0
2008-01-15 10:25:00,1.09185,1.0923,1.09185,1.09205,3643200026.0
2008-01-15 10:30:00,1.0921,1.09245,1.0918,1.0922,1279600000.0
2008-01-15 10:35:00,1.0922,1.0922,1.092,1.0922,671500000.0
2008-01-15 10:40:00,1.0922,1.0922,1.09155,1.09185,5612049967.0
2008-01-15 10:45:00,1.09185,1.09235,1.0918,1.09235,620400000.0
2008-01-15 10:50:00,1.0923,1.0925,1.09135,1.0918,1053899993.0
2008-01-15 10:55:00,1.0918,1.0923,1.09165,1.09175,3771500014.0
2008-01-15 11:00:00,1.09175,1.09265,1.09165,1.09265,2230300007.0
2008-01-15 11:05:00,1.09265,1.09335,1.0925,1.09325,3263999975.0
2008-01-15 11:10:00,1.09325,1.09375,1.0932,1.0935,2244512019.0
2008-01-15 11:15:00,1.0935,1.0938,1.09335,1.09375,504200000.0
2008-01-15 11:20:00,1.09375,1.09395,1.0936,1.09395,1093799999.0
2008-01-15 11:25:00,1.0939,1.09445,1.0939,1.0941,951800000.0
2008-01-15 11:30:00,1.0941,1.0941,1.09345,1.0935,1530099998.0
2008-01-15 11:35:00,1.0935,1.0936,1.09315,1.09315,1772700008.0
2008-01-15 11:40:00,1.09315,1.0934,1.093,1.0931,3420399998.0
2008-01-15 11:45:00,1.0931,1.09315,1.09195,1.09195,4972299997.0
2008-01-15 11:50:00,1.09195,1.0926,1.09195,1.092,2823000007.0
2008-01-15 11:55:00,1.09195,1.09225,1.0918,1.09215,3483900012.0
2008-01-15 12:00:00,1.09215,1.09255,1.09195,1.0922,4710699993.0
2008-01-15 12:05:00,1.0922,1.09235,1.09175,1.09195,2896000017.0
2008-01-15 12:10:00,1.09195,1.09215,1.0915,1.09215,1505200002.0
2008-01-15 12:15:00,1.09215,1.09215,1.0918,1.092,952000001.0
2008-01-15 12:20:00,1.0921,1.0922,1.09135,1.0917,1496799998.0
2008-01-15 12:25:00,1.0917,1.092,1.0913,1.09175,2801300010.0
2008-01-15 12:30:00,1.0918,1.092,1.0915,1.0915,1651299999.0
2008-01-15 12:35:00,1.0915,1.0919,1.09115,1.09165,2560199997.0
2008-01-15 12:40:00,1.09165,1.09205,1.09145,1.092,930900000.0
2008-01-15 12:45:00,1.092,1.09235,1.09185,1.09215,1716100000.0
2008-01-15 12:50:00,1.09215,1.09235,1.09185,1.09225,1629700000.0
2008-01-15 12:55:00,1.09225,1.09225,1.09175,1.09215,1701500004.0
2008-01-15 13:00:00,1.0921,1.0922,1.09175,1.09185,1410299970.0
2008-01-15 13:05:00,1.09185,1.0919,1.09115,1.09125,3787499947.0
2008-01-15 13:10:00,1.0913,1.0915,1.09075,1.0913,9280099900.0
2008-01-15 13:15:00,1.0911,1.0913,1.0901,1.0902,5985399990.0
2008-01-15 13:20:00,1.0902,1.0913,1.0899,1.0911,7250199967.0
2008-01-15 13:25:00,1.08975,1.0905,1.0897,1.0902,4344000001.0
2008-01-15 13:30:00,1.0913,1.0913,1.09,1.0906,2635699995.0
2008-01-15 13:35:00,1.0903,1.09075,1.09025,1.09055,6647100016.0
2008-01-15 13:40:00,1.0905,1.09065,1.0902,1.09045,3572100008.0
2008-01-15 13:45:00,1.09045,1.091,1.09025,1.09095,2333999996.0
2008-01-15 13:50:00,1.0905,1.0913,1.0903,1.091,6219300008.0
2008-01-15 13:55:00,1.091,1.0913,1.0909,1.09105,1248200001.0
2008-01-15 14:00:00,1.09105,1.0911,1.09045,1.09055,3529099998.0
2008-01-15 14:05:00,1.0906,1.09135,1.09055,1.0913,2893199973.0
2008-01-15 14:10:00,1.0913,1.09195,1.0911,1.09145,4626299996.0
2008-01-15 14:15:00,1.0914,1.09145,1.09105,1.0913,2165500001.0
2008-01-15 14:20:00,1.09135,1.09145,1.0912,1.0913,709799999.0
2008-01-15 14:25:00,1.0913,1.0914,1.0912,1.09135,572100000.0
2008-01-15 14:30:00,1.09135,1.09145,1.09065,1.09065,3921199991.0
2008-01-15 14:35:00,1.09065,1.09095,1.09035,1.0909,2088499995.0
2008-01-15 14:40:00,1.0909,1.09095,1.09025,1.09055,2713300001.0
2008-01-15 14:45:00,1.09055,1.09085,1.09035,1.0905,1542899999.0
2008-01-15 14:50:00,1.0905,1.09125,1.09035,1.09095,2485099997.0
2008-01-15 14:55:00,1.09085,1.09175,1.09085,1.09135,2563700001.0
2008-01-15 15:00:00,1.09135,1.09135,1.09055,1.0908,4842699991.0
2008-01-15 15:05:00,1.0908,1.09105,1.0904,1.0905,1948600003.0
2008-01-15 15:10:00,1.0905,1.0906,1.08925,1.08965,1069700000.0
2008-01-15 15:15:00,1.0896,1.0896,1.0886,1.0891,2238407723.0
2008-01-15 15:20:00,1.08905,1.0892,1.0885,1.0886,1403499999.0
2008-01-15 15:25:00,1.08865,1.08895,1.08805,1.0887,2695892753.0
2008-01-15 15:30:00,1.0887,1.0887,1.08665,1.08715,4521584994.0
2008-01-15 15:35:00,1.0872,1.0877,1.08635,1.08665,1992049996.0
2008-01-15 15:40:00,1.0866,1.08865,1.0866,1.0885,938100000.0
2008-01-15 15:45:00,1.0884,1.08845,1.0872,1.0878,4083499998.0
2008-01-15 15:50:00,1.08775,1.0881,1.0874,1.0877,1835200010.0
2008-01-15 15:55:00,1.0876,1.0881,1.08725,1.0875,2506500006.0
2008-01-15 16:00:00,1.0875,1.0878,1.0868,1.0869,1572100003.0
2008-01-15 16:05:00,1.08695,1.08725,1.0864,1.08705,4944949995.0
2008-01-15 16:10:00,1.08705,1.0872,1.08645,1.08655,3961899994.0
2008-01-15 16:15:00,1.08655,1.0866,1.08545,1.0864,2945500004.0
2008-01-15 16:20:00,1.08635,1.0869,1.0862,1.08655,2176300005.0
2008-01-15 16:25:00,1.08655,1.08685,1.08615,1.0864,1461000000.0
2008-01-15 16:30:00,1.08645,1.08665,1.08565,1.08585,3848100004.0
2008-01-15 16:35:00,1.0859,1.0864,1.0858,1.0864,5094400003.0
2008-01-15 16:40:00,1.0864,1.0868,1.08635,1.08665,7140999993.0
2008-01-15 16:45:00,1.08665,1.0873,1.0866,1.0869,5178799990.0
2008-01-15 16:50:00,1.08695,1.08695,1.08595,1.0862,4918399998.0
2008-01-15 16:55:00,1.08615,1.08655,1.0859,1.08605,4830400005.0
2008-01-15 17:00:00,1.08605,1.0869,1.086,1.0865,7941400011.0
2008-01-15 17:05:00,1.08655,1.0876,1.0861,1.08615,2729999992.0
2008-01-15 17:10:00,1.08615,1.08695,1.08615,1.08655,7150600017.0
2008-01-15 17:15:00,1.08655,1.08755,1.0865,1.08685,6276799996.0
2008-01-15 17:20:00,1.08685,1.0871,1.08635,1.08655,3847999983.0
2008-01-15 17:25:00,1.08655,1.087,1.08655,1.0869,662900000.0
2008-01-15 17:30:00,1.0869,1.08795,1.08685,1.0874,1567900000.0
2008-01-15 17:35:00,1.08745,1.08795,1.0872,1.0876,4738900011.0
2008-01-15 17:40:00,1.08765,1.08855,1.08745,1.0884,5945100015.0
2008-01-15 17:45:00,1.0884,1.09,1.0878,1.08965,3329300003.0
2008-01-15 17:50:00,1.08965,1.09055,1.0896,1.08965,4565850004.0
2008-01-15 17:55:00,1.0896,1.0898,1.08935,1.08975,2303400002.0
2008-01-15 18:00:00,1.08975,1.09025,1.08965,1.08975,6418100017.0
2008-01-15 18:05:00,1.08975,1.08995,1.08945,1.08985,5517500002.0
2008-01-15 18:10:00,1.08985,1.09045,1.0897,1.09025,5294600020.0
2008-01-15 18:15:00,1.09015,1.09025,1.08975,1.0901,5425800030.0
2008-01-15 18:20:00,1.0901,1.0911,1.08965,1.0909,955100000.0
2008-01-15 18:25:00,1.0909,1.0925,1.0908,1.09195,3316737418.0
2008-01-15 18:30:00,1.09205,1.09305,1.0919,1.09265,8365985953.0
2008-01-15 18:35:00,1.09265,1.09365,1.0909,1.0909,6484251812.0
2008-01-15 18:40:00,1.09225,1.09235,1.09135,1.09155,5404600004.0
2008-01-15 18:45:00,1.09155,1.09205,1.0913,1.0918,5924799957.0
2008-01-15 18:50:00,1.0918,1.0921,1.09165,1.09185,5607499995.0
2008-01-15 18:55:00,1.09185,1.0919,1.0917,1.09175,5524300002.0
2008-01-15 19:00:00,1.09175,1.0923,1.09145,1.0916,3166799983.0
2008-01-15 19:05:00,1.0916,1.09185,1.0912,1.0913,3214600030.0
2008-01-15 19:10:00,1.09125,1.09125,1.09095,1.09125,5072839977.0
2008-01-15 19:15:00,1.09125,1.0916,1.09115,1.09145,3704700006.0
2008-01-15 19:20:00,1.09145,1.09185,1.09135,1.0918,2734799992.0
2008-01-15 19:25:00,1.0918,1.0918,1.09125,1.0914,1316499993.0
2008-01-15 19:30:00,1.0914,1.09145,1.0913,1.09135,2113999999.0
2008-01-15 19:35:00,1.09135,1.0914,1.09105,1.09115,2667600005.0
2008-01-15 19:40:00,1.09115,1.0915,1.09115,1.0914,2214300000.0
2008-01-15 19:45:00,1.0914,1.09155,1.09105,1.0911,2880200003.0
2008-01-15 19:50:00,1.0911,1.0912,1.09095,1.09095,2492500014.0
2008-01-15 19:55:00,1.09095,1.09125,1.0908,1.09125,3917799987.0
2008-01-15 20:00:00,1.09125,1.0914,1.0911,1.0914,5102600020.0
2008-01-15 20:05:00,1.0914,1.09145,1.091,1.091,3662552700.0
2008-01-15 20:10:00,1.091,1.0914,1.091,1.0914,4483142011.0
2008-01-15 20:15:00,1.0914,1.09195,1.09135,1.09195,5128240834.0
2008-01-15 20:20:00,1.09195,1.0923,1.09175,1.09195,5299799984.0
2008-01-15 20:25:00,1.09195,1.09195,1.09155,1.09185,5598299991.0
2008-01-15 20:30:00,1.09185,1.09185,1.09125,1.0913,8753200095.0
2008-01-15 20:35:00,1.0912,1.09165,1.0911,1.0915,4152899950.0
2008-01-15 20:40:00,1.0915,1.0917,1.09135,1.09155,4118900004.0
2008-01-15 20:45:00,1.09155,1.0917,1.0914,1.09145,2524300008.0
2008-01-15 20:50:00,1.09145,1.0917,1.0913,1.09165,2392299999.0
2008-01-15 20:55:00,1.0917,1.0918,1.09145,1.09145,5761800025.0
2008-01-15 21:00:00,1.09145,1.0917,1.0914,1.09165,3168000012.0
2008-01-15 21:05:00,1.0917,1.09205,1.0916,1.09185,2349200002.0
2008-01-15 21:10:00,1.09185,1.09245,1.0918,1.0923,3176499986.0
2008-01-15 21:15:00,1.09225,1.0924,1.09205,1.0922,3759399937.0
2008-01-15 21:20:00,1.0922,1.09275,1.0921,1.0922,4083700005.0
2008-01-15 21:25:00,1.0922,1.09255,1.09215,1.0925,3858200061.0
2008-01-15 21:30:00,1.0925,1.0931,1.0924,1.0931,3579400022.0
2008-01-15 21:35:00,1.0931,1.09315,1.0926,1.09265,4205499911.0
2008-01-15 21:40:00,1.0927,1.09285,1.09235,1.0925,2778799976.0
2008-01-15 21:45:00,1.0925,1.0925,1.09205,1.09225,3202799918.0
2008-01-15 21:50:00,1.09225,1.0923,1.09065,1.09085,4950500009.0
2008-01-15 21:55:00,1.09085,1.0915,1.09065,1.0915,7511400069.0
2008-01-15 22:00:00,1.09115,1.0915,1.09075,1.0908,4919700037.0
2008-01-15 22:05:00,1.0908,1.091,1.09065,1.0907,2534180023.0
2008-01-15 22:10:00,1.0908,1.0911,1.09065,1.0911,4979100028.0
2008-01-15 22:15:00,1.0911,1.09145,1.09105,1.09145,4263299993.0
2008-01-15 22:20:00,1.09145,1.09155,1.09115,1.0913,4189799993.0
2008-01-15 22:25:00,1.09135,1.0915,1.0911,1.09125,2683749998.0
2008-01-15 22:30:00,1.09125,1.09145,1.09105,1.0913,1567250003.0
2008-01-15 22:35:00,1.0913,1.09175,1.0913,1.0915,3750599990.0
2008-01-15 22:40:00,1.0915,1.0915,1.0911,1.0913,2605999979.0
2008-01-15 22:45:00,1.0913,1.0915,1.09125,1.0915,2532699988.0
2008-01-15 22:50:00,1.0915,1.09155,1.0913,1.0915,796100004.0
2008-01-15 22:55:00,1.09145,1.09165,1.09115,1.09165,3409899999.0
2008-01-15 23:00:00,1.09165,1.09295,1.09145,1.09275,3569700008.0
2008-01-15 23:05:00,1.0927,1.09345,1.09265,1.09335,5853000003.0
2008-01-15 23:10:00,1.09335,1.09375,1.0932,1.0936,3716400006.0
2008-01-15 23:15:00,1.0936,1.0936,1.09275,1.09285,5106699999.0
2008-01-15 23:20:00,1.09285,1.09345,1.0928,1.09295,5154300031.0
2008-01-15 23:25:00,1.09295,1.09335,1.0929,1.09325,4016300019.0
2008-01-15 23:30:00,1.09325,1.09325,1.09275,1.09275,2656399995.0
2008-01-15 23:35:00,1.09275,1.09295,1.09225,1.0924,2562499977.0
2008-01-15 23:40:00,1.0924,1.09275,1.09235,1.0927,3554000015.0
2008-01-15 23:45:00,1.0927,1.0928,1.0925,1.09265,1687300003.0
2008-01-15 23:50:00,1.09265,1.09295,1.0926,1.0928,1282200001.0
2008-01-15 23:55:00,1.0927,1.093,1.0926,1.0926,1804700001.0
2008-01-16 00:00:00,1.0926,1.093,1.0925,1.09295,1979799956.0
2008-01-16 00:05:00,1.09295,1.09415,1.0929,1.09415,4567699945.0
2008-01-16 00:10:00,1.09415,1.0947,1.09365,1.0946,3376000008.0
2008-01-16 00:15:00,1.0946,1.0947,1.0935,1.09405,3325800031.0
2008-01-16 00:20:00,1.09405,1.0948,1.0939,1.0947,2939300001.0
2008-01-16 00:25:00,1.0947,1.0948,1.0944,1.0945,2932799999.0
2008-01-16 00:30:00,1.0945,1.0946,1.09405,1.0943,2470799997.0
2008-01-16 00:35:00,1.0943,1.0943,1.0937,1.0937,1593000000.0
2008-01-16 00:40:00,1.0937,1.0944,1.0937,1.094,1493400000.0
2008-01-16 00:45:00,1.094,1.0941,1.0938,1.09385,1411499999.0
2008-01-16 00:50:00,1.09385,1.094,1.0937,1.094,1527100001.0
2008-01-16 00:55:00,1.094,1.0946,1.0939,1.0946,2540700006.0
2008-01-16 01:00:00,1.0946,1.0946,1.09405,1.0945,1889699992.0
2008-01-16 01:05:00,1.0945,1.0946,1.0935,1.0936,3533700005.0
2008-01-16 01:10:00,1.0936,1.0936,1.092,1.092,4072399995.0
2008-01-16 01:15:00,1.092,1.0925,1.09195,1.0925,3310100000.0
2008-01-16 01:20:00,1.0925,1.09265,1.092,1.09245,2616239338.0
2008-01-16 01:25:00,1.09245,1.09245,1.09185,1.09185,1468700000.0
2008-01-16 01:30:00,1.09185,1.092,1.0916,1.09195,2799499994.0
2008-01-16 01:35:00,1.09195,1.09195,1.09155,1.0917,2215000003.0
2008-01-16 01:40:00,1.0917,1.0917,1.09145,1.09145,1234900001.0
2008-01-16 01:45:00,1.0915,1.0916,1.0913,1.0915,2955000012.0
2008-01-16 01:50:00,1.0915,1.09155,1.09065,1.09105,3202399998.0
2008-01-16 01:55:00,1.09105,1.09135,1.0909,1.09105,2822100004.0
2008-01-16 02:00:00,1.09105,1.0916,1.0906,1.09085,3921399992.0
2008-01-16 02:05:00,1.09085,1.09145,1.0907,1.0914,2338200004.0
2008-01-16 02:10:00,1.0913,1.09195,1.0912,1.0917,4815300010.0
2008-01-16 02:15:00,1.0917,1.09185,1.09135,1.0915,4508599981.0
2008-01-16 02:20:00,1.0915,1.09155,1.09125,1.09145,4403500026.0
2008-01-16 02:25:00,1.09145,1.0917,1.0912,1.09155,2052899981.0
2008-01-16 02:30:00,1.09155,1.0916,1.0911,1.09115,1013800000.0
2008-01-16 02:35:00,1.09115,1.0912,1.0906,1.0906,2189699997.0
2008-01-16 02:40:00,1.0906,1.09105,1.09055,1.091,3081599993.0
2008-01-16 02:45:00,1.091,1.09125,1.0908,1.091,2767899989.0
2008-01-16 02:50:00,1.091,1.09135,1.09095,1.0912,1802399997.0
2008-01-16 02:55:00,1.0912,1.09135,1.09105,1.09115,2861800001.0
2008-01-16 03:00:00,1.09115,1.0917,1.09105,1.09165,2665699994.0
2008-01-16 03:05:00,1.09165,1.09185,1.09125,1.09135,2950799962.0
2008-01-16 03:10:00,1.09135,1.0915,1.09115,1.0912,2882900012.0
2008-01-16 03:15:00,1.0912,1.09125,1.09005,1.0901,4501500001.0
2008-01-16 03:20:00,1.0901,1.09025,1.0896,1.08985,3657299996.0
2008-01-16 03:25:00,1.08985,1.0904,1.08985,1.0903,2275999986.0
2008-01-16 03:30:00,1.0903,1.0903,1.09,1.0901,2331420002.0
2008-01-16 03:35:00,1.0901,1.09055,1.09005,1.0904,4046399999.0
2008-01-16 03:40:00,1.0904,1.0905,1.0902,1.0903,2161519994.0
2008-01-16 03:45:00,1.09035,1.0905,1.08985,1.09,5862200012.0
2008-01-16 03:50:00,1.09,1.09045,1.09,1.09025,3654999978.0
2008-01-16 03:55:00,1.09025,1.09055,1.09,1.0902,2976299990.0
2008-01-16 04:00:00,1.0902,1.09045,1.0899,1.09035,2773099991.0
2008-01-16 04:05:00,1.09045,1.09045,1.08975,1.0898,2072999998.0
2008-01-16 04:10:00,1.0898,1.08995,1.08935,1.08945,1736000012.0
2008-01-16 04:15:00,1.08945,1.08955,1.08905,1.0892,1367300000.0
2008-01-16 04:20:00,1.0892,1.08945,1.08905,1.08945,553600000.0
2008-01-16 04:25:00,1.08945,1.09005,1.08925,1.08965,1672599996.0
2008-01-16 04:30:00,1.08965,1.08975,1.08895,1.08945,3561000004.0
2008-01-16 04:35:00,1.08945,1.0896,1.0893,1.08955,1391899999.0
2008-01-16 04:40:00,1.08955,1.0899,1.0895,1.08955,1907999996.0
2008-01-16 04:45:00,1.08955,1.08965,1.08935,1.08945,2615400000.0
2008-01-16 04:50:00,1.08945,1.08955,1.08915,1.0894,568300000.0
2008-01-16 04:55:00,1.08935,1.08945,1.08905,1.0893,2511699993.0
2008-01-16 05:00:00,1.0893,1.08945,1.0891,1.08925,836499999.0
2008-01-16 05:05:00,1.08925,1.08975,1.0892,1.08955,1220099996.0
2008-01-16 05:10:00,1.08955,1.0896,1.089,1.08925,2767600001.0
2008-01-16 05:15:00,1.0892,1.08935,1.08875,1.0892,2988600001.0
2008-01-16 05:20:00,1.0892,1.0893,1.08905,1.08925,206699999.0
2008-01-16 05:25:00,1.08925,1.08925,1.0876,1.088,4704300010.0
2008-01-16 05:30:00,1.088,1.08865,1.08765,1.08785,2293800012.0
2008-01-16 05:35:00,1.08785,1.08785,1.0842,1.08685,5163700005.0
2008-01-16 05:40:00,1.08685,1.0872,1.08665,1.0868,5525400028.0
2008-01-16 05:45:00,1.0868,1.08685,1.0862,1.08625,5734299966.0
2008-01-16 05:50:00,1.08625,1.08625,1.08455,1.08485,5859999995.0
2008-01-16 05:55:00,1.0849,1.08505,1.08375,1.08405,7540299998.0
2008-01-16 06:00:00,1.08405,1.08495,1.0838,1.08445,6840499971.0
2008-01-16 06:05:00,1.0854,1.0855,1.0839,1.08435,5612999989.0
2008-01-16 06:10:00,1.08435,1.0849,1.08425,1.08475,7094199985.0
2008-01-16 06:15:00,1.08475,1.08475,1.08415,1.08415,7011199985.0
2008-01-16 06:20:00,1.08415,1.0847,1.08395,1.0843,5863600005.0
2008-01-16 06:25:00,1.0843,1.08445,1.0839,1.08405,5062799996.0
2008-01-16 06:30:00,1.08405,1.08445,1.08375,1.0843,5269900030.0
2008-01-16 06:35:00,1.08435,1.0849,1.08405,1.08415,5438299986.0
2008-01-16 06:40:00,1.08425,1.08505,1.08415,1.08475,5048800010.0
2008-01-16 06:45:00,1.08475,1.08495,1.08455,1.08495,3707600026.0
2008-01-16 06:50:00,1.08495,1.08525,1.08475,1.085,4406499997.0
2008-01-16 06:55:00,1.085,1.08555,1.08495,1.0854,5737999975.0
2008-01-16 07:00:00,1.08545,1.0858,1.0853,1.0855,4668300009.0
2008-01-16 07:05:00,1.0855,1.08565,1.08475,1.08475,5235000003.0
2008-01-16 07:10:00,1.08475,1.08495,1.08455,1.08475,1651200001.0
2008-01-16 07:15:00,1.08475,1.0848,1.08425,1.08425,1748700002.0
2008-01-16 07:20:00,1.08425,1.08425,1.08385,1.08385,3051500003.0
2008-01-16 07:25:00,1.08385,1.08405,1.0837,1.084,1590900006.0
2008-01-16 07:30:00,1.08405,1.0853,1.0837,1.0852,3941700096.0
2008-01-16 07:35:00,1.0853,1.0855,1.08365,1.08375,6914700181.0
2008-01-16 07:40:00,1.08375,1.08425,1.08365,1.0842,5689499994.0
2008-01-16 07:45:00,1.0842,1.08425,1.08395,1.084,2312299997.0
2008-01-16 07:50:00,1.084,1.0846,1.0839,1.08445,2960999996.0
2008-01-16 07:55:00,1.08445,1.0848,1.0843,1.08465,1857000013.0
2008-01-16 08:00:00,1.08465,1.0847,1.0843,1.0844,2908499999.0
2008-01-16 08:05:00,1.08445,1.08465,1.08425,1.08435,2936599995.0
2008-01-16 08:10:00,1.08435,1.08445,1.08405,1.08405,3214600014.0
2008-01-16 08:15:00,1.08405,1.08445,1.08385,1.08445,3874999996.0
2008-01-16 08:20:00,1.08445,1.08485,1.0844,1.0848,3348299973.0
2008-01-16 08:25:00,1.08485,1.08505,1.08475,1.0849,2136300000.0
2008-01-16 08:30:00,1.085,1.08545,1.08495,1.08545,3367500012.0
2008-01-16 08:35:00,1.08545,1.0863,1.08545,1.0858,5983300059.0
2008-01-16 08:40:00,1.0858,1.0867,1.0858,1.0865,2953100008.0
2008-01-16 08:45:00,1.0865,1.08665,1.0859,1.0859,1888996519.0
2008-01-16 08:50:00,1.0859,1.08605,1.0856,1.08575,2917699994.0
2008-01-16 08:55:00,1.08575,1.0861,1.08575,1.08585,3366900011.0
2008-01-16 09:00:00,1.08585,1.08715,1.08585,1.08705,2222550004.0
2008-01-16 09:05:00,1.08705,1.0875,1.0868,1.087,1172500000.0
2008-01-16 09:10:00,1.087,1.08715,1.08665,1.08665,5555242168.0
2008-01-16 09:15:00,1.08665,1.08675,1.0858,1.08605,3155209081.0
2008-01-16 09:20:00,1.08605,1.0869,1.0859,1.08655,1269100000.0
2008-01-16 09:25:00,1.08655,1.0874,1.0864,1.0871,1684699995.0
2008-01-16 09:30:00,1.08705,1.08785,1.087,1.08735,2738099999.0
2008-01-16 09:35:00,1.0874,1.0879,1.08685,1.0876,3268099991.0
2008-01-16 09:40:00,1.0876,1.0888,1.0876,1.08765,7263399978.0
2008-01-16 09:45:00,1.08765,1.08855,1.08735,1.08775,1641600001.0
2008-01-16 09:50:00,1.08775,1.0883,1.0871,1.0871,2047899994.0
2008-01-16 09:55:00,1.0871,1.08755,1.0869,1.0873,790700005.0
2008-01-16 10:00:00,1.0873,1.0882,1.08705,1.08785,2333899991.0
2008-01-16 10:05:00,1.0879,1.08845,1.08765,1.0882,2807899991.0
2008-01-16 10:10:00,1.0882,1.08905,1.08805,1.08885,5144499988.0
2008-01-16 10:15:00,1.08885,1.08895,1.08825,1.08865,3655799997.0
2008-01-16 10:20:00,1.08865,1.08885,1.0879,1.08825,2450899999.0
2008-01-16 10:25:00,1.0882,1.0889,1.0879,1.08885,1773300001.0
2008-01-16 10:30:00,1.08885,1.08945,1.08855,1.08855,1683100000.0
2008-01-16 10:35:00,1.08855,1.0888,1.0877,1.08845,931099994.0
2008-01-16 10:40:00,1.08845,1.08855,1.0879,1.08835,1433199994.0
2008-01-16 10:45:00,1.0883,1.0895,1.08825,1.0892,2371900014.0
2008-01-16 10:50:00,1.08925,1.0894,1.08885,1.0891,1776699999.0
2008-01-16 10:55:00,1.08915,1.0894,1.0888,1.0888,4434899998.0
2008-01-16 11:00:00,1.0888,1.0892,1.08865,1.0887,2195200002.0
2008-01-16 11:05:00,1.08875,1.0892,1.0887,1.08895,1116800004.0
2008-01-16 11:10:00,1.08895,1.0891,1.0885,1.08865,780100000.0
2008-01-16 11:15:00,1.08865,1.0892,1.0886,1.0887,2124999999.0
2008-01-16 11:20:00,1.0887,1.0892,1.0887,1.0889,1447700000.0
2008-01-16 11:25:00,1.0889,1.08905,1.08855,1.0887,991900001.0
2008-01-16 11:30:00,1.08875,1.0888,1.0883,1.0884,909899996.0
2008-01-16 11:35:00,1.08835,1.0885,1.0881,1.0883,1539699996.0
2008-01-16 11:40:00,1.0883,1.08865,1.08795,1.08855,926900001.0
2008-01-16 11:45:00,1.08855,1.08875,1.08815,1.08825,1338899996.0
2008-01-16 11:50:00,1.08825,1.08865,1.08815,1.0884,1588799992.0
2008-01-16 11:55:00,1.08845,1.0886,1.08815,1.0882,1541637736.0
2008-01-16 12:00:00,1.0882,1.0889,1.0881,1.0886,1747968319.0
2008-01-16 12:05:00,1.0886,1.0887,1.0882,1.08855,935022201.0
2008-01-16 12:10:00,1.08855,1.08875,1.08845,1.0886,2085229999.0
2008-01-16 12:15:00,1.0886,1.0896,1.0886,1.0896,5484200034.0
2008-01-16 12:20:00,1.0896,1.08965,1.08895,1.08935,5680849629.0
2008-01-16 12:25:00,1.0893,1.0895,1.0892,1.08925,5110900024.0
2008-01-16 12:30:00,1.08925,1.0895,1.0892,1.08945,2118400008.0
2008-01-16 12:35:00,1.08945,1.09,1.08925,1.0898,2514100002.0
2008-01-16 12:40:00,1.08975,1.0905,1.08975,1.0903,1987199555.0
2008-01-16 12:45:00,1.0903,1.0911,1.0898,1.0909,2064899983.0
2008-01-16 12:50:00,1.09085,1.09105,1.0906,1.09085,999400004.0
2008-01-16 12:55:00,1.0908,1.091,1.0901,1.09095,2290400003.0
2008-01-16 13:00:00,1.0909,1.0911,1.09055,1.0907,2131899985.0
2008-01-16 13:05:00,1.0907,1.0907,1.0895,1.0897,2014200007.0
2008-01-16 13:10:00,1.0897,1.09,1.08945,1.08985,1351501240.0
2008-01-16 13:15:00,1.08985,1.09005,1.08965,1.0899,3917399991.0
2008-01-16 13:20:00,1.0899,1.0906,1.08975,1.09055,1793999998.0
2008-01-16 13:25:00,1.09055,1.09145,1.0904,1.09135,771200000.0
2008-01-16 13:30:00,1.09135,1.0918,1.09115,1.0915,1540799999.0
2008-01-16 13:35:00,1.0915,1.09185,1.09115,1.0917,2163137217.0
2008-01-16 13:40:00,1.0917,1.0917,1.09135,1.0914,3662899982.0
2008-01-16 13:45:00,1.09135,1.09195,1.09125,1.09195,4845100010.0
2008-01-16 13:50:00,1.09195,1.09195,1.0915,1.0915,4764800008.0
2008-01-16 13:55:00,1.0915,1.0919,1.0913,1.0918,4450000003.0
2008-01-16 14:00:00,1.0918,1.09195,1.0915,1.09175,3105500002.0
2008-01-16 14:05:00,1.09175,1.0918,1.0908,1.0911,642200000.0
2008-01-16 14:10:00,1.0911,1.0914,1.09095,1.0912,2965799968.0
2008-01-16 14:15:00,1.0912,1.0912,1.09075,1.09075,4905100039.0
2008-01-16 14:20:00,1.09075,1.09125,1.09045,1.09125,3388400005.0
2008-01-16 14:25:00,1.09125,1.0917,1.09095,1.09165,2401600003.0
2008-01-16 14:30:00,1.09165,1.0917,1.0912,1.09125,1378599568.0
2008-01-16 14:35:00,1.09125,1.09175,1.09125,1.0917,1260399998.0
2008-01-16 14:40:00,1.0917,1.0919,1.0913,1.0913,1413799999.0
2008-01-16 14:45:00,1.0913,1.0915,1.09075,1.09145,1305399999.0
2008-01-16 14:50:00,1.09145,1.09185,1.0912,1.09185,2237800002.0
2008-01-16 14:55:00,1.09185,1.09225,1.0914,1.09215,4859700004.0
2008-01-16 15:00:00,1.09215,1.0923,1.0909,1.09145,2995800000.0
2008-01-16 15:05:00,1.0914,1.09165,1.09115,1.0913,2299000012.0
2008-01-16 15:10:00,1.0913,1.0914,1.09075,1.0913,3860592285.0
2008-01-16 15:15:00,1.0913,1.09135,1.09055,1.0908,3410800004.0
2008-01-16 15:20:00,1.0908,1.09115,1.0904,1.09115,3535800018.0
2008-01-16 15:25:00,1.0911,1.09195,1.091,1.09125,3918800001.0
2008-01-16 15:30:00,1.09125,1.09185,1.08985,1.09105,2616600000.0
2008-01-16 15:35:00,1.09105,1.0922,1.09095,1.0916,4022800002.0
2008-01-16 15:40:00,1.0916,1.0916,1.09075,1.09075,1624300006.0
2008-01-16 15:45:00,1.09085,1.0909,1.09025,1.09035,1567100013.0
2008-01-16 15:50:00,1.0903,1.0914,1.0901,1.09115,2939399990.0
2008-01-16 15:55:00,1.09115,1.0913,1.0908,1.09105,1846000008.0
2008-01-16 16:00:00,1.09105,1.092,1.09105,1.0917,1827999995.0
2008-01-16 16:05:00,1.09175,1.0922,1.0913,1.0913,1448300000.0
2008-01-16 16:10:00,1.0913,1.0915,1.09055,1.09115,2185100005.0
2008-01-16 16:15:00,1.09115,1.0915,1.09075,1.0911,2566699991.0
2008-01-16 16:20:00,1.09105,1.0911,1.08975,1.0902,1923299996.0
2008-01-16 16:25:00,1.09015,1.0907,1.0899,1.0906,6150999977.0
2008-01-16 16:30:00,1.0906,1.09095,1.09035,1.09065,3636899998.0
2008-01-16 16:35:00,1.0907,1.0911,1.09025,1.0904,2838600015.0
2008-01-16 16:40:00,1.09035,1.0908,1.0897,1.0898,3207100003.0
2008-01-16 16:45:00,1.0898,1.08995,1.08855,1.08925,4131999997.0
2008-01-16 16:50:00,1.08925,1.0896,1.08885,1.08935,1942700003.0
2008-01-16 16:55:00,1.08935,1.09025,1.08935,1.0896,2459900002.0
2008-01-16 17:00:00,1.0896,1.0905,1.0894,1.09005,2049399999.0
2008-01-16 17:05:00,1.09005,1.0901,1.08945,1.08985,3350111695.0
2008-01-16 17:10:00,1.08985,1.0906,1.0897,1.0902,3083203212.0
2008-01-16 17:15:00,1.0902,1.0907,1.08995,1.09035,2010099997.0
2008-01-16 17:20:00,1.09035,1.09045,1.0897,1.0899,1348499996.0
2008-01-16 17:25:00,1.08995,1.09,1.0893,1.0895,1501500004.0
2008-01-16 17:30:00,1.0895,1.0899,1.08935,1.08955,1600700000.0
2008-01-16 17:35:00,1.08955,1.0901,1.08945,1.08995,3744799979.0
2008-01-16 17:40:00,1.08995,1.0914,1.0899,1.0911,1655100001.0
2008-01-16 17:45:00,1.0911,1.09485,1.09095,1.09425,4009799988.0
2008-01-16 17:50:00,1.09425,1.0965,1.094,1.09465,3605799996.0
2008-01-16 17:55:00,1.09465,1.0976,1.0946,1.09735,3212099994.0
2008-01-16 18:00:00,1.09735,1.09835,1.09665,1.09805,7529700001.0
2008-01-16 18:05:00,1.09805,1.0999,1.0979,1.0985,4292768012.0
2008-01-16 18:10:00,1.09855,1.10235,1.0982,1.1018,4040099994.0
2008-01-16 18:15:00,1.10175,1.10175,1.1001,1.1003,3053300004.0
2008-01-16 18:20:00,1.1003,1.1008,1.09925,1.1,5592800016.0
2008-01-16 18:25:00,1.1,1.1,1.0983,1.09885,4774900003.0
2008-01-16 18:30:00,1.09885,1.10135,1.0987,1.1012,5465204322.0
2008-01-16 18:35:00,1.10115,1.10125,1.1,1.1002,6099800005.0
2008-01-16 18:40:00,1.1001,1.10075,1.0998,1.1005,8178299985.0
2008-01-16 18:45:00,1.1005,1.10215,1.10025,1.1016,5145199993.0
2008-01-16 18:50:00,1.1016,1.1016,1.0998,1.1,9393900017.0
2008-01-16 18:55:00,1.0999,1.1011,1.0996,1.1008,8681500024.0
2008-01-16 19:00:00,1.1008,1.1015,1.0993,1.1015,8245699996.0
2008-01-16 19:05:00,1.1015,1.1015,1.1003,1.1005,7740999989.0
2008-01-16 19:10:00,1.1005,1.1005,1.0994,1.10015,6715500012.0
2008-01-16 19:15:00,1.1002,1.10055,1.0999,1.0999,4835700033.0
2008-01-16 19:20:00,1.0999,1.1,1.09945,1.0998,5686062959.0
2008-01-16 19:25:00,1.0998,1.1005,1.0998,1.10005,5955399970.0
2008-01-16 19:30:00,1.1001,1.1006,1.098,1.10025,8494100000.0
2008-01-16 19:35:00,1.10025,1.10055,1.0999,1.1003,5045800009.0
2008-01-16 19:40:00,1.1003,1.1006,1.1001,1.10015,6038700002.0
2008-01-16 19:45:00,1.10015,1.1007,1.10015,1.1006,3789500005.0
2008-01-16 19:50:00,1.1006,1.1006,1.10005,1.1001,5749100012.0
2008-01-16 19:55:00,1.1001,1.1002,1.09945,1.0995,4915000008.0
2008-01-16 20:00:00,1.0996,1.0997,1.09935,1.0994,3993400041.0
2008-01-16 20:05:00,1.0994,1.09955,1.09935,1.0994,4469799998.0
2008-01-16 20:10:00,1.0994,1.0995,1.09925,1.0993,5566200020.0
2008-01-16 20:15:00,1.0993,1.0994,1.09925,1.0994,4761599988.0
2008-01-16 20:20:00,1.0994,1.0995,1.09925,1.0994,2941000013.0
2008-01-16 20:25:00,1.0994,1.0994,1.099,1.0991,3086799986.0
2008-01-16 20:30:00,1.0991,1.0991,1.09775,1.0983,4980099998.0
2008-01-16 20:35:00,1.0983,1.0989,1.09795,1.0988,5797099978.0
2008-01-16 20:40:00,1.09875,1.0988,1.0975,1.09865,5480299989.0
2008-01-16 20:45:00,1.09865,1.09895,1.0977,1.0979,3130299986.0
2008-01-16 20:50:00,1.0979,1.0985,1.09735,1.0978,6915200024.0
2008-01-16 20:55:00,1.0978,1.09825,1.0978,1.0981,5214300005.0
2008-01-16 21:00:00,1.0981,1.0983,1.0977,1.09815,4862599989.0
2008-01-16 21:05:00,1.09815,1.0987,1.0981,1.09855,5667099997.0
2008-01-16 21:10:00,1.09855,1.1012,1.09855,1.101,6917999992.0
2008-01-16 21:15:00,1.0988,1.09945,1.09875,1.0993,8703000001.0
2008-01-16 21:20:00,1.0993,1.0996,1.0987,1.09885,7500299987.0
2008-01-16 21:25:00,1.09885,1.0996,1.09875,1.0993,4956900007.0
2008-01-16 21:30:00,1.0993,1.1001,1.0993,1.0998,7433639993.0
2008-01-16 21:35:00,1.0998,1.10095,1.09945,1.1004,6649200015.0
2008-01-16 21:40:00,1.1004,1.1015,1.1001,1.10095,9068299991.0
2008-01-16 21:45:00,1.101,1.1015,1.1004,1.1005,6016900019.0
2008-01-16 21:50:00,1.1005,1.1006,1.0989,1.10025,7259400006.0
2008-01-16 21:55:00,1.1002,1.10125,1.10015,1.1009,6969100014.0
2008-01-16 22:00:00,1.1009,1.1014,1.10065,1.1014,5084000026.0
2008-01-16 22:05:00,1.1014,1.1016,1.1011,1.10115,3713800016.0
2008-01-16 22:10:00,1.0991,1.1012,1.0989,1.0995,7134699978.0
2008-01-16 22:15:00,1.1013,1.10185,1.1011,1.10175,7278699981.0
2008-01-16 22:20:00,1.10175,1.10175,1.1009,1.1012,5933299998.0
2008-01-16 22:25:00,1.1012,1.10185,1.1011,1.10145,4943700016.0
2008-01-16 22:30:00,1.10145,1.1017,1.1011,1.1011,4709300016.0
2008-01-16 22:35:00,1.1011,1.1011,1.1002,1.1009,3445699990.0
2008-01-16 22:40:00,1.1009,1.1009,1.10015,1.1002,5274499970.0
2008-01-16 22:45:00,1.1002,1.1002,1.09935,1.09935,4521799974.0
2008-01-16 22:50:00,1.09935,1.0995,1.09885,1.0993,5378599998.0
2008-01-16 22:55:00,1.0993,1.0996,1.0989,1.09935,4539900010.0
2008-01-16 23:00:00,1.09935,1.09945,1.0989,1.099,4357499959.0
2008-01-16 23:05:00,1.0991,1.0991,1.09895,1.099,2490899961.0
2008-01-16 23:10:00,1.099,1.1008,1.099,1.0995,6599099973.0
2008-01-16 23:15:00,1.0994,1.0999,1.0994,1.0999,4181199984.0
2008-01-16 23:20:00,1.0999,1.1001,1.09967,1.1,1263799998.0
2008-01-16 23:25:00,1.1,1.1005,1.09995,1.10025,3377399989.0
2008-01-16 23:30:00,1.10025,1.10065,1.1002,1.1006,3093899986.0
2008-01-16 23:35:00,1.1006,1.1007,1.10035,1.1005,3767099981.0
2008-01-16 23:40:00,1.1005,1.1006,1.1003,1.1005,3860500026.0
2008-01-16 23:45:00,1.10055,1.1006,1.1004,1.1005,2680699978.0
2008-01-16 23:50:00,1.1005,1.1006,1.1005,1.1005,2077999983.0
2008-01-16 23:55:00,1.1005,1.1006,1.1002,1.1003,1339900002.0
2008-01-17 00:00:00,1.1002,1.1008,1.1002,1.1007,2698499995.0
2008-01-17 00:05:00,1.1008,1.10145,1.1006,1.1008,3571000008.0
2008-01-17 00:10:00,1.10105,1.10105,1.1008,1.10105,2082100004.0
2008-01-17 00:15:00,1.10105,1.1014,1.101,1.1013,1817800000.0
2008-01-17 00:20:00,1.1013,1.1017,1.101,1.101,2528999981.0
2008-01-17 00:25:00,1.101,1.1016,1.101,1.1014,3517699985.0
2008-01-17 00:30:00,1.1015,1.10197,1.1011,1.1017,2429099967.0
2008-01-17 00:35:00,1.1017,1.1018,1.1016,1.1016,3402599951.0
2008-01-17 00:40:00,1.1016,1.102,1.10135,1.1016,2320499999.0
2008-01-17 00:45:00,1.1016,1.1016,1.1008,1.1011,2955300008.0
2008-01-17 00:50:00,1.101,1.1011,1.1004,1.1006,2546999993.0
2008-01-17 00:55:00,1.1006,1.1006,1.09995,1.1003,2572299995.0
2008-01-17 01:00:00,1.1003,1.1004,1.0998,1.0999,1722400029.0
2008-01-17 01:05:00,1.0999,1.10045,1.0998,1.0998,1631300010.0
2008-01-17 01:10:00,1.0998,1.10018,1.0996,1.10013,1901600010.0
2008-01-17 01:15:00,1.10005,1.10018,1.099,1.099,1199400000.0
2008-01-17 01:20:00,1.099,1.09915,1.09875,1.099,2784200000.0
2008-01-17 01:25:00,1.099,1.09905,1.09865,1.0987,1104099999.0
2008-01-17 01:30:00,1.0988,1.0989,1.0986,1.0988,1596400007.0
2008-01-17 01:35:00,1.0988,1.0992,1.09865,1.0991,1659999996.0
2008-01-17 01:40:00,1.0991,1.0995,1.099,1.0993,976200003.0
2008-01-17 01:45:00,1.0993,1.09987,1.099,1.09925,4082599994.0
2008-01-17 01:50:00,1.09925,1.09945,1.09905,1.0994,1595200003.0
2008-01-17 01:55:00,1.0994,1.0994,1.0985,1.0989,1867599994.0
2008-01-17 02:00:00,1.09885,1.09925,1.09855,1.0987,2350399998.0
2008-01-17 02:05:00,1.0987,1.09885,1.09855,1.0987,2805300011.0
2008-01-17 02:10:00,1.0987,1.0989,1.09835,1.0987,2285500003.0
2008-01-17 02:15:00,1.0987,1.09905,1.0985,1.09885,2249499999.0
2008-01-17 02:20:00,1.0988,1.09885,1.09855,1.09865,2454599998.0
2008-01-17 02:25:00,1.09865,1.09885,1.09815,1.0984,2649300006.0
2008-01-17 02:30:00,1.09845,1.0985,1.09795,1.09795,1784800002.0
2008-01-17 02:35:00,1.09795,1.09825,1.09775,1.0978,5043100022.0
2008-01-17 02:40:00,1.0978,1.0982,1.0977,1.09795,6153600014.0
2008-01-17 02:45:00,1.098,1.0982,1.0976,1.098,6991399955.0
2008-01-17 02:50:00,1.098,1.099,1.09795,1.0988,4624799982.0
2008-01-17 02:55:00,1.0988,1.0989,1.09795,1.0981,2975599984.0
2008-01-17 03:00:00,1.0981,1.0983,1.09785,1.098,3552399998.0
2008-01-17 03:05:00,1.098,1.0983,1.0979,1.098,3385500013.0
2008-01-17 03:10:00,1.098,1.0981,1.098,1.0981,2986199940.0
2008-01-17 03:15:00,1.0981,1.0982,1.0979,1.098,1509999998.0
2008-01-17 03:20:00,1.098,1.0983,1.09765,1.09815,4829200006.0
2008-01-17 03:25:00,1.09815,1.0983,1.0981,1.0982,2353400000.0
2008-01-17 03:30:00,1.0982,1.09825,1.09775,1.0979,2724599985.0
2008-01-17 03:35:00,1.09795,1.0982,1.0978,1.0982,1687499986.0
2008-01-17 03:40:00,1.0982,1.0982,1.09785,1.0979,5684000084.0
2008-01-17 03:45:00,1.09805,1.0983,1.0979,1.09815,2468700013.0
2008-01-17 03:50:00,1.0982,1.0983,1.09805,1.0982,2746500026.0
2008-01-17 03:55:00,1.0981,1.0982,1.09805,1.0982,1364000008.0
2008-01-17 04:00:00,1.0982,1.09835,1.098,1.09815,3364400029.0
2008-01-17 04:05:00,1.09815,1.0983,1.0981,1.09825,2897600045.0
2008-01-17 04:10:00,1.09825,1.0983,1.0981,1.0982,2510400023.0
2008-01-17 04:15:00,1.0982,1.09825,1.0979,1.0979,3243700007.0
2008-01-17 04:20:00,1.09805,1.09825,1.0979,1.0982,1414300002.0
2008-01-17 04:25:00,1.09825,1.09825,1.0981,1.0982,1557900003.0
2008-01-17 04:30:00,1.0982,1.0987,1.09815,1.0987,3144900014.0
2008-01-17 04:35:00,1.0987,1.0995,1.0985,1.0993,3463799982.0
2008-01-17 04:40:00,1.0993,1.09945,1.0992,1.0992,2401100000.0
2008-01-17 04:45:00,1.0992,1.0993,1.0991,1.09925,3293800025.0
2008-01-17 04:50:00,1.09925,1.09925,1.09885,1.0991,1176199999.0
2008-01-17 04:55:00,1.099,1.09935,1.09895,1.0992,2645200029.0
2008-01-17 05:00:00,1.0992,1.09945,1.0991,1.09945,2229400005.0
2008-01-17 05:05:00,1.09945,1.1004,1.09945,1.10025,6092699989.0
2008-01-17 05:10:00,1.1003,1.1003,1.09995,1.1002,4613700008.0
2008-01-17 05:15:00,1.1002,1.1002,1.09995,1.1,3361699999.0
2008-01-17 05:20:00,1.1,1.1002,1.0999,1.1,4633500023.0
2008-01-17 05:25:00,1.1001,1.1002,1.0997,1.09995,5862699982.0
2008-01-17 05:30:00,1.09995,1.1003,1.09985,1.1,5435199979.0
2008-01-17 05:35:00,1.1,1.1,1.0993,1.0995,5075699989.0
2008-01-17 05:40:00,1.0995,1.09955,1.0993,1.09945,2336000004.0
2008-01-17 05:45:00,1.09945,1.0999,1.0993,1.09945,3479100025.0
2008-01-17 05:50:00,1.09945,1.0998,1.0992,1.0993,3417500017.0
2008-01-17 05:55:00,1.0993,1.0996,1.0991,1.0996,2720699999.0
2008-01-17 06:00:00,1.0996,1.0998,1.0991,1.0994,3769399992.0
2008-01-17 06:05:00,1.0994,1.0997,1.0993,1.0997,5183100024.0
2008-01-17 06:10:00,1.0997,1.09995,1.09955,1.0997,5476300027.0
2008-01-17 06:15:00,1.09975,1.09995,1.09945,1.0996,2292899995.0
2008-01-17 06:20:00,1.0996,1.09965,1.0993,1.0996,2205899994.0
2008-01-17 06:25:00,1.0996,1.0997,1.099,1.0992,3196300003.0
2008-01-17 06:30:00,1.0992,1.0996,1.099,1.0996,2365700004.0
2008-01-17 06:35:00,1.0995,1.0996,1.0993,1.0995,2262499992.0
2008-01-17 06:40:00,1.0995,1.0995,1.0992,1.0993,1695200003.0
2008-01-17 06:45:00,1.0993,1.0993,1.099,1.09905,876200000.0
2008-01-17 06:50:00,1.09905,1.09925,1.0989,1.0991,2007700005.0
2008-01-17 06:55:00,1.0991,1.0992,1.0989,1.0992,2328899999.0
2008-01-17 07:00:00,1.0991,1.09925,1.09885,1.09905,1795799996.0
2008-01-17 07:05:00,1.0991,1.0991,1.0988,1.099,2777099961.0
2008-01-17 07:10:00,1.099,1.0991,1.09875,1.09895,1659499983.0
2008-01-17 07:15:00,1.09895,1.0991,1.09885,1.09905,1374000013.0
2008-01-17 07:20:00,1.09905,1.09915,1.0989,1.099,1553399991.0
2008-01-17 07:25:00,1.099,1.0994,1.09885,1.09935,2273900019.0
2008-01-17 07:30:00,1.0994,1.10045,1.0993,1.1003,6607000018.0
2008-01-17 07:35:00,1.1003,1.1012,1.1001,1.1009,4163899999.0
2008-01-17 07:40:00,1.1009,1.10125,1.1001,1.1002,5966200007.0
2008-01-17 07:45:00,1.1002,1.1005,1.0998,1.10035,5470200007.0
2008-01-17 07:50:00,1.1004,1.10055,1.1,1.1003,6060699998.0
2008-01-17 07:55:00,1.1003,1.1008,1.1,1.1007,5904500023.0
2008-01-17 08:00:00,1.1007,1.1013,1.1007,1.1011,4145800016.0
2008-01-17 08:05:00,1.1012,1.10135,1.10105,1.10125,2744099994.0
2008-01-17 08:10:00,1.10125,1.10125,1.10095,1.1011,3771400055.0
2008-01-17 08:15:00,1.1011,1.1011,1.1002,1.10045,5598100009.0
2008-01-17 08:20:00,1.10045,1.101,1.1004,1.1009,4242900002.0
2008-01-17 08:25:00,1.1009,1.1009,1.1004,1.10085,2926400026.0
2008-01-17 08:30:00,1.10085,1.10085,1.1,1.1001,2101099997.0
2008-01-17 08:35:00,1.1001,1.10035,1.10005,1.10025,2209999996.0
2008-01-17 08:40:00,1.10025,1.10035,1.09995,1.09995,3067600003.0
2008-01-17 08:45:00,1.09995,1.1005,1.09945,1.09955,6968400004.0
2008-01-17 08:50:00,1.09955,1.09955,1.0992,1.0995,4490799980.0
2008-01-17 08:55:00,1.0995,1.1027,1.0994,1.09995,7750400002.0
2008-01-17 09:00:00,1.09995,1.10105,1.0995,1.10055,8457300006.0
2008-01-17 09:05:00,1.10055,1.10055,1.1,1.1003,5391200042.0
2008-01-17 09:10:00,1.1003,1.1005,1.1002,1.10045,3749800013.0
2008-01-17 09:15:00,1.10045,1.1013,1.1004,1.1011,5542199977.0
2008-01-17 09:20:00,1.1011,1.1016,1.101,1.1013,3863900017.0
2008-01-17 09:25:00,1.1013,1.1084,1.1012,1.10165,5865500009.0
2008-01-17 09:30:00,1.1017,1.1025,1.1015,1.1016,5071000006.0
2008-01-17 09:35:00,1.1016,1.10215,1.10135,1.1018,6847500027.0
2008-01-17 09:40:00,1.1018,1.1026,1.10165,1.10235,5308700009.0
2008-01-17 09:45:00,1.10235,1.1026,1.1017,1.10215,3890200027.0
2008-01-17 09:50:00,1.10215,1.1027,1.1018,1.10245,3613999999.0
2008-01-17 09:55:00,1.1025,1.1031,1.1023,1.10245,4212100014.0
2008-01-17 10:00:00,1.10245,1.1036,1.10235,1.10345,4297499995.0
2008-01-17 10:05:00,1.10345,1.1047,1.1033,1.1046,2617000008.0
2008-01-17 10:10:00,1.1046,1.1057,1.1045,1.1054,4456399986.0
2008-01-17 10:15:00,1.1054,1.1056,1.10465,1.10535,4648900007.0
2008-01-17 10:20:00,1.1054,1.1071,1.1054,1.1068,1264399998.0
2008-01-17 10:25:00,1.1068,1.1086,1.10665,1.1083,2604000022.0
2008-01-17 10:30:00,1.1083,1.10875,1.1073,1.10745,2004613902.0
2008-01-17 10:35:00,1.10745,1.10785,1.1069,1.107,1579600003.0
2008-01-17 10:40:00,1.107,1.10725,1.1068,1.10695,1443200007.0
2008-01-17 10:45:00,1.10695,1.10755,1.1068,1.10715,3927400003.0
2008-01-17 10:50:00,1.10715,1.10725,1.10575,1.10615,4303800015.0
2008-01-17 10:55:00,1.10615,1.10685,1.10575,1.1066,4480900013.0
2008-01-17 11:00:00,1.1066,1.10665,1.10595,1.10645,4067600013.0
2008-01-17 11:05:00,1.10645,1.1072,1.1063,1.10695,2527499999.0
2008-01-17 11:10:00,1.10695,1.1072,1.10625,1.1064,4375799996.0
2008-01-17 11:15:00,1.1064,1.10675,1.10585,1.106,5484200037.0
2008-01-17 11:20:00,1.106,1.106,1.10555,1.1059,4514000010.0
2008-01-17 11:25:00,1.1059,1.106,1.1053,1.1057,3067900004.0
2008-01-17 11:30:00,1.1057,1.10675,1.10555,1.1067,1674800005.0
2008-01-17 11:35:00,1.1067,1.1067,1.1057,1.10605,835800000.0
2008-01-17 11:40:00,1.10605,1.1061,1.10515,1.10535,2338457204.0
2008-01-17 11:45:00,1.10535,1.10595,1.1052,1.1059,4475099982.0
2008-01-17 11:50:00,1.1059,1.10635,1.1054,1.1054,4139700005.0
2008-01-17 11:55:00,1.1063,1.1068,1.10605,1.10665,2881299997.0
2008-01-17 12:00:00,1.1066,1.10675,1.10635,1.10655,2239399989.0
2008-01-17 12:05:00,1.10655,1.10665,1.1057,1.10625,2351800013.0
2008-01-17 12:10:00,1.10625,1.10635,1.1057,1.1062,703850000.0
2008-01-17 12:15:00,1.1062,1.1065,1.10595,1.10605,2019299992.0
2008-01-17 12:20:00,1.10605,1.10645,1.10595,1.106,6361900044.0
2008-01-17 12:25:00,1.106,1.10645,1.10595,1.10635,4250999991.0
2008-01-17 12:30:00,1.10645,1.10655,1.1053,1.1056,5946299999.0
2008-01-17 12:35:00,1.1056,1.1061,1.1055,1.10585,1144400000.0
2008-01-17 12:40:00,1.1058,1.1062,1.1057,1.1057,796850000.0
2008-01-17 12:45:00,1.10575,1.10605,1.1051,1.10515,1342599993.0
2008-01-17 12:50:00,1.10515,1.10575,1.1049,1.1055,1333400002.0
2008-01-17 12:55:00,1.10545,1.10575,1.1053,1.10535,1307699999.0
2008-01-17 13:00:00,1.10535,1.1054,1.1045,1.1046,1286300009.0
2008-01-17 13:05:00,1.1046,1.10495,1.10445,1.10455,1202799999.0
2008-01-17 13:10:00,1.1046,1.10535,1.10455,1.10475,1608699994.0
2008-01-17 13:15:00,1.10475,1.1048,1.1017,1.10185,2147600009.0
2008-01-17 13:20:00,1.10185,1.1019,1.09805,1.1012,2282799994.0
2008-01-17 13:25:00,1.1012,1.1016,1.10065,1.1012,2063900002.0
2008-01-17 13:30:00,1.1012,1.1017,1.1011,1.10145,2581199994.0
2008-01-17 13:35:00,1.10145,1.1016,1.1006,1.1009,2170999994.0
2008-01-17 13:40:00,1.1009,1.10095,1.10005,1.10055,2231899995.0
2008-01-17 13:45:00,1.10055,1.10055,1.0996,1.09995,2019600003.0
2008-01-17 13:50:00,1.09995,1.1001,1.09955,1.0997,1313300000.0
2008-01-17 13:55:00,1.0997,1.0998,1.09825,1.0993,3819599999.0
2008-01-17 14:00:00,1.0993,1.0995,1.0981,1.0987,1800799995.0
2008-01-17 14:05:00,1.0987,1.09925,1.0985,1.0992,1552699997.0
2008-01-17 14:10:00,1.0992,1.0994,1.0983,1.0983,651949999.0
2008-01-17 14:15:00,1.0983,1.0986,1.0975,1.0986,2656299999.0
2008-01-17 14:20:00,1.09865,1.09885,1.0981,1.09865,2983800006.0
2008-01-17 14:25:00,1.09865,1.09885,1.09815,1.0982,1856699992.0
2008-01-17 14:30:00,1.0982,1.0983,1.096,1.09725,2632199996.0
2008-01-17 14:35:00,1.09725,1.09725,1.0953,1.0962,3463199999.0
2008-01-17 14:40:00,1.0962,1.0969,1.0962,1.0966,1798699997.0
2008-01-17 14:45:00,1.0966,1.09715,1.0965,1.09705,3089900010.0
2008-01-17 14:50:00,1.09705,1.09775,1.0969,1.09765,1944400009.0
2008-01-17 14:55:00,1.0976,1.0984,1.09745,1.09805,1177599994.0
2008-01-17 15:00:00,1.09805,1.0984,1.0978,1.0984,1270000000.0
2008-01-17 15:05:00,1.0984,1.09925,1.09835,1.0991,2482200001.0
2008-01-17 15:10:00,1.0991,1.0997,1.0988,1.0989,1547714107.0
2008-01-17 15:15:00,1.09895,1.099,1.0986,1.0988,817900000.0
2008-01-17 15:20:00,1.0988,1.0988,1.09825,1.0985,774199998.0
2008-01-17 15:25:00,1.0985,1.09875,1.0981,1.0981,1256800000.0
2008-01-17 15:30:00,1.09805,1.1003,1.0975,1.1003,1763830001.0
2008-01-17 15:35:00,1.10035,1.1016,1.1003,1.10075,2010299992.0
2008-01-17 15:40:00,1.10075,1.1008,1.09995,1.10005,4472900008.0
2008-01-17 15:45:00,1.10005,1.10115,1.09965,1.1009,5743100020.0
2008-01-17 15:50:00,1.10095,1.10145,1.0998,1.09995,4964399996.0
2008-01-17 15:55:00,1.09995,1.10015,1.09915,1.09995,4018398578.0
2008-01-17 16:00:00,1.09995,1.1012,1.0995,1.10115,5868000003.0
2008-01-17 16:05:00,1.10115,1.1026,1.101,1.10125,4638100014.0
2008-01-17 16:10:00,1.10125,1.1022,1.10085,1.1018,5684500017.0
2008-01-17 16:15:00,1.1018,1.10255,1.10135,1.10235,3140100003.0
2008-01-17 16:20:00,1.10235,1.10295,1.10225,1.10265,3451200005.0
2008-01-17 16:25:00,1.1026,1.10295,1.10235,1.1027,4776200003.0
2008-01-17 16:30:00,1.1027,1.10275,1.10135,1.1015,4131899992.0
2008-01-17 16:35:00,1.1015,1.10195,1.10125,1.10135,2995599999.0
2008-01-17 16:40:00,1.10135,1.10165,1.1008,1.1008,4104299994.0
2008-01-17 16:45:00,1.1008,1.1015,1.1008,1.10105,4468900015.0
2008-01-17 16:50:00,1.10105,1.10135,1.10035,1.10085,3978300004.0
2008-01-17 16:55:00,1.10085,1.10095,1.1006,1.10085,2856500001.0
2008-01-17 17:00:00,1.10085,1.10085,1.09805,1.09805,2503500003.0
2008-01-17 17:05:00,1.09805,1.10005,1.09805,1.09955,3417100000.0
2008-01-17 17:10:00,1.09955,1.1001,1.0992,1.0994,857700000.0
2008-01-17 17:15:00,1.0994,1.0996,1.09845,1.0988,1494000001.0
2008-01-17 17:20:00,1.0988,1.10115,1.0981,1.10115,2192799997.0
2008-01-17 17:25:00,1.10115,1.10215,1.10035,1.1006,839300000.0
2008-01-17 17:30:00,1.10065,1.10085,1.0996,1.0998,1675199993.0
2008-01-17 17:35:00,1.09975,1.1002,1.099,1.09965,870699999.0
2008-01-17 17:40:00,1.09965,1.1005,1.09955,1.0999,1163199998.0
2008-01-17 17:45:00,1.0999,1.1008,1.09985,1.1008,1183599997.0
2008-01-17 17:50:00,1.1008,1.10085,1.09975,1.10015,943999998.0
2008-01-17 17:55:00,1.10015,1.1006,1.09985,1.1003,2986500001.0
2008-01-17 18:00:00,1.1003,1.10045,1.09955,1.1002,2572100002.0
2008-01-17 18:05:00,1.1002,1.10055,1.1,1.1004,4140400000.0
2008-01-17 18:10:00,1.1004,1.1004,1.0999,1.1003,5179600007.0
2008-01-17 18:15:00,1.1003,1.10155,1.10025,1.10105,4849500001.0
2008-01-17 18:20:00,1.10105,1.10135,1.1003,1.10055,7703799986.0
2008-01-17 18:25:00,1.10055,1.10065,1.0979,1.0979,8465099996.0
2008-01-17 18:30:00,1.09995,1.10015,1.09965,1.1001,6132099994.0
2008-01-17 18:35:00,1.10015,1.10135,1.1001,1.10065,4069700002.0
2008-01-17 18:40:00,1.1007,1.10085,1.09915,1.09925,4431209406.0
2008-01-17 18:45:00,1.0992,1.0996,1.0988,1.0992,3232799995.0
2008-01-17 18:50:00,1.0992,1.0994,1.09865,1.0988,1018486262.0
2008-01-17 18:55:00,1.09875,1.09945,1.0987,1.0993,3057400002.0
2008-01-17 19:00:00,1.0993,1.0993,1.09815,1.0985,3688137742.0
2008-01-17 19:05:00,1.09855,1.09905,1.0985,1.09865,2987999996.0
2008-01-17 19:10:00,1.09865,1.0993,1.0984,1.09915,2729600004.0
2008-01-17 19:15:00,1.09915,1.09965,1.09905,1.09905,2321500004.0
2008-01-17 19:20:00,1.09905,1.09935,1.09865,1.09875,2151999998.0
2008-01-17 19:25:00,1.09875,1.0988,1.09755,1.098,2616200006.0
2008-01-17 19:30:00,1.098,1.09885,1.09795,1.0987,5260299983.0
2008-01-17 19:35:00,1.0987,1.09925,1.0985,1.09925,5575099997.0
2008-01-17 19:40:00,1.09925,1.09945,1.09895,1.09945,3732850005.0
2008-01-17 19:45:00,1.09945,1.0996,1.0991,1.0991,4320799992.0
2008-01-17 19:50:00,1.0991,1.09935,1.09875,1.0991,3582999998.0
2008-01-17 19:55:00,1.0991,1.09915,1.0988,1.0989,3917000002.0
2008-01-17 20:00:00,1.0989,1.09895,1.09855,1.09885,5165100012.0
2008-01-17 20:05:00,1.09885,1.0992,1.0988,1.09905,4706500006.0
2008-01-17 20:10:00,1.09905,1.09925,1.09895,1.0991,2729199980.0
2008-01-17 20:15:00,1.09915,1.09935,1.09905,1.09935,1404900000.0
2008-01-17 20:20:00,1.0993,1.0996,1.0991,1.09945,1680899994.0
2008-01-17 20:25:00,1.09945,1.09945,1.09915,1.09915,1887899990.0
2008-01-17 20:30:00,1.09915,1.09955,1.0991,1.09945,2348099998.0
2008-01-17 20:35:00,1.09945,1.0995,1.0992,1.09935,1932500006.0
2008-01-17 20:40:00,1.09935,1.09945,1.0991,1.09935,1484900001.0
2008-01-17 20:45:00,1.09935,1.09945,1.0992,1.09935,1427899999.0
2008-01-17 20:50:00,1.09935,1.09935,1.09915,1.09935,1251299996.0
2008-01-17 20:55:00,1.09935,1.0998,1.09925,1.09965,2232799990.0
2008-01-17 21:00:00,1.09965,1.10005,1.09945,1.0997,4641100044.0
2008-01-17 21:05:00,1.0997,1.09995,1.09945,1.0999,3475099990.0
2008-01-17 21:10:00,1.0999,1.1002,1.0998,1.10015,2509600002.0
2008-01-17 21:15:00,1.1002,1.10035,1.09935,1.0995,3343400010.0
2008-01-17 21:20:00,1.0995,1.09985,1.0993,1.0995,1827000001.0
2008-01-17 21:25:00,1.0995,1.0997,1.09935,1.0995,1938499995.0
2008-01-17 21:30:00,1.0995,1.09965,1.09925,1.09935,2204799994.0
2008-01-17 21:35:00,1.09935,1.0998,1.0993,1.09955,2735999995.0
2008-01-17 21:40:00,1.09955,1.10115,1.0995,1.10075,3050800010.0
2008-01-17 21:45:00,1.10075,1.101,1.0994,1.09975,3119800001.0
2008-01-17 21:50:00,1.09975,1.1003,1.09975,1.1003,1624500000.0
2008-01-17 21:55:00,1.1003,1.10045,1.09995,1.09995,3251999998.0
2008-01-17 22:00:00,1.09995,1.1003,1.09995,1.10025,2617599995.0
2008-01-17 22:05:00,1.10025,1.1005,1.09995,1.1003,937899999.0
2008-01-17 22:10:00,1.1003,1.1005,1.1,1.10005,1999099999.0
2008-01-17 22:15:00,1.10005,1.1002,1.09985,1.09995,1089000000.0
2008-01-17 22:20:00,1.09995,1.1,1.0996,1.0996,829900000.0
2008-01-17 22:25:00,1.0996,1.10015,1.0995,1.10015,575599999.0
2008-01-17 22:30:00,1.10015,1.1004,1.0998,1.1001,1935999999.0
2008-01-17 22:35:00,1.10015,1.10015,1.09985,1.09995,1754400002.0
2008-01-17 22:40:00,1.09995,1.09995,1.0996,1.0998,3590699959.0
2008-01-17 22:45:00,1.0998,1.0998,1.09885,1.09965,2040499998.0
2008-01-17 22:50:00,1.09965,1.09995,1.09945,1.0997,2956499993.0
2008-01-17 22:55:00,1.0997,1.09995,1.09955,1.09975,2419700004.0
2008-01-17 23:00:00,1.09975,1.10015,1.09965,1.09995,1650500014.0
2008-01-17 23:05:00,1.09995,1.10035,1.0996,1.10015,1216000007.0
2008-01-17 23:10:00,1.10015,1.10025,1.09995,1.10025,628400000.0
2008-01-17 23:15:00,1.10025,1.10065,1.10015,1.1003,1438300000.0
2008-01-17 23:20:00,1.10035,1.10215,1.1003,1.1017,4488099973.0
2008-01-17 23:25:00,1.1017,1.1022,1.10115,1.10115,1310400002.0
2008-01-17 23:30:00,1.10115,1.1013,1.1007,1.101,1320299996.0
2008-01-17 23:35:00,1.10115,1.1012,1.10075,1.1008,2129400002.0
2008-01-17 23:40:00,1.1008,1.101,1.1003,1.1004,2044299994.0
2008-01-17 23:45:00,1.1004,1.10095,1.1003,1.1004,1761500002.0
2008-01-17 23:50:00,1.1004,1.10105,1.1004,1.10105,1592600001.0
2008-01-17 23:55:00,1.10105,1.1011,1.1007,1.1007,2137900000.0
2008-01-18 00:00:00,1.1007,1.1017,1.1005,1.10145,1966700000.0
2008-01-18 00:05:00,1.10145,1.10145,1.1006,1.1008,2075499985.0
2008-01-18 00:10:00,1.1008,1.1009,1.1006,1.1008,1241899998.0
2008-01-18 00:15:00,1.1008,1.1009,1.1006,1.1008,445500000.0
2008-01-18 00:20:00,1.10065,1.1008,1.10045,1.1007,946599990.0
2008-01-18 00:25:00,1.1006,1.10075,1.1005,1.1006,1173599993.0
2008-01-18 00:30:00,1.1006,1.10095,1.1006,1.1008,775800003.0
2008-01-18 00:35:00,1.1008,1.1013,1.1008,1.1011,1580700003.0
2008-01-18 00:40:00,1.1011,1.1011,1.1006,1.1006,719899998.0
2008-01-18 00:45:00,1.1006,1.1008,1.10055,1.1007,720500001.0
2008-01-18 00:50:00,1.1007,1.1008,1.1005,1.1007,525099997.0
2008-01-18 00:55:00,1.1006,1.1007,1.10035,1.1005,428499990.0
2008-01-18 01:00:00,1.1006,1.1012,1.1005,1.1007,1685200005.0
2008-01-18 01:05:00,1.1007,1.1008,1.1004,1.1005,2268500003.0
2008-01-18 01:10:00,1.1005,1.1005,1.1002,1.1003,716000000.0
2008-01-18 01:15:00,1.1003,1.1008,1.10015,1.1005,341140402.0
2008-01-18 01:20:00,1.1005,1.101,1.1004,1.10095,973384768.0
2008-01-18 01:25:00,1.10095,1.1016,1.1009,1.1009,1752900015.0
2008-01-18 01:30:00,1.1009,1.1012,1.1009,1.101,1126999997.0
2008-01-18 01:35:00,1.101,1.10105,1.1009,1.101,746900001.0
2008-01-18 01:40:00,1.101,1.101,1.1006,1.1007,1908700002.0
2008-01-18 01:45:00,1.1007,1.1008,1.0999,1.10035,2877899988.0
2008-01-18 01:50:00,1.10035,1.1004,1.0999,1.1003,1686699999.0
2008-01-18 01:55:00,1.1003,1.10075,1.1002,1.1007,2199299995.0
2008-01-18 02:00:00,1.1007,1.1007,1.10035,1.1006,1537399994.0
2008-01-18 02:05:00,1.1006,1.1008,1.1005,1.1008,1112499987.0
2008-01-18 02:10:00,1.1008,1.10085,1.1007,1.1007,2281700001.0
2008-01-18 02:15:00,1.1007,1.1008,1.10055,1.10065,2074199970.0
2008-01-18 02:20:00,1.10065,1.1009,1.10045,1.10045,1163300001.0
2008-01-18 02:25:00,1.10045,1.1009,1.1004,1.1009,2117400002.0
2008-01-18 02:30:00,1.1009,1.1009,1.10035,1.10065,2474199944.0
2008-01-18 02:35:00,1.10065,1.10065,1.1001,1.1004,2328900000.0
2008-01-18 02:40:00,1.1004,1.10095,1.1004,1.10095,1565799966.0
2008-01-18 02:45:00,1.10085,1.10145,1.1008,1.10145,3161499994.0
2008-01-18 02:50:00,1.10145,1.10195,1.1013,1.1013,5479300025.0
2008-01-18 02:55:00,1.1013,1.1018,1.1012,1.1014,1254199993.0
2008-01-18 03:00:00,1.1014,1.1015,1.1012,1.1013,3362400006.0
2008-01-18 03:05:00,1.10135,1.1017,1.1012,1.10145,2923099976.0
2008-01-18 03:10:00,1.10145,1.1016,1.10125,1.1015,1825099978.0
2008-01-18 03:15:00,1.1015,1.102,1.1012,1.10175,2949400006.0
2008-01-18 03:20:00,1.10185,1.10205,1.10155,1.10185,2095999995.0
2008-01-18 03:25:00,1.1018,1.102,1.10155,1.10155,734200000.0
2008-01-18 03:30:00,1.1017,1.1019,1.10125,1.1013,1136200000.0
2008-01-18 03:35:00,1.10125,1.1016,1.1012,1.1014,1841300012.0
2008-01-18 03:40:00,1.1014,1.1017,1.10125,1.1017,1625600019.0
2008-01-18 03:45:00,1.1017,1.10185,1.1014,1.10155,1852299995.0
2008-01-18 03:50:00,1.10155,1.1017,1.1014,1.10165,1844099988.0
2008-01-18 03:55:00,1.10165,1.10175,1.1013,1.10165,2174099999.0
2008-01-18 04:00:00,1.10165,1.1025,1.1016,1.10225,2655200001.0
2008-01-18 04:05:00,1.10215,1.1025,1.102,1.1021,2525999993.0
2008-01-18 04:10:00,1.10205,1.10205,1.10135,1.10165,3643500011.0
2008-01-18 04:15:00,1.10165,1.10175,1.101,1.10145,2758499993.0
2008-01-18 04:20:00,1.10145,1.10185,1.10115,1.1012,2350100002.0
2008-01-18 04:25:00,1.1012,1.10135,1.1008,1.10105,3101018916.0
2008-01-18 04:30:00,1.101,1.1011,1.10075,1.101,1332899996.0
2008-01-18 04:35:00,1.101,1.10105,1.1008,1.101,1630199987.0
2008-01-18 04:40:00,1.101,1.1012,1.1009,1.1012,1406900008.0
2008-01-18 04:45:00,1.1012,1.1012,1.1006,1.1009,2119200016.0
2008-01-18 04:50:00,1.1027,1.1029,1.10075,1.101,5364200027.0
2008-01-18 04:55:00,1.101,1.1011,1.1006,1.1008,2272000022.0
2008-01-18 05:00:00,1.1008,1.10185,1.1008,1.1014,1784201802.0
2008-01-18 05:05:00,1.1014,1.1018,1.1014,1.10165,978600000.0
2008-01-18 05:10:00,1.1016,1.1018,1.1016,1.1018,664000000.0
2008-01-18 05:15:00,1.1018,1.1021,1.1016,1.10195,1147299998.0
2008-01-18 05:20:00,1.10195,1.1021,1.1017,1.1021,1005699997.0
2008-01-18 05:25:00,1.1021,1.10255,1.10205,1.1023,975200001.0
2008-01-18 05:30:00,1.1023,1.10275,1.1022,1.1027,841700002.0
2008-01-18 05:35:00,1.1027,1.10285,1.10245,1.1025,1368600000.0
2008-01-18 05:40:00,1.1025,1.1026,1.1023,1.1025,584700007.0
2008-01-18 05:45:00,1.1026,1.1028,1.1024,1.1027,1028000024.0
2008-01-18 05:50:00,1.1027,1.10325,1.10265,1.1032,1628700000.0
2008-01-18 05:55:00,1.1032,1.10325,1.1029,1.10325,1383700000.0
2008-01-18 06:00:00,1.1033,1.1033,1.10295,1.1031,2671931851.0
2008-01-18 06:05:00,1.1031,1.1032,1.10295,1.1032,2226400008.0
2008-01-18 06:10:00,1.1032,1.1032,1.1029,1.1031,1773699996.0
2008-01-18 06:15:00,1.10305,1.1032,1.10265,1.103,1558399999.0
2008-01-18 06:20:00,1.103,1.10325,1.1029,1.103,1117299999.0
2008-01-18 06:25:00,1.103,1.10325,1.10295,1.1032,1733499997.0
2008-01-18 06:30:00,1.1032,1.10345,1.1029,1.10315,2437000014.0
2008-01-18 06:35:00,1.1032,1.1032,1.1029,1.1031,1471099995.0
2008-01-18 06:40:00,1.1031,1.1036,1.1031,1.1034,2083099994.0
2008-01-18 06:45:00,1.1034,1.10355,1.10315,1.1033,1686499999.0
2008-01-18 06:50:00,1.10335,1.1038,1.1032,1.10355,1003200008.0
2008-01-18 06:55:00,1.10355,1.1038,1.10325,1.10365,1410699999.0
2008-01-18 07:00:00,1.10365,1.1038,1.10255,1.10265,2252800002.0
2008-01-18 07:05:00,1.10265,1.10345,1.10265,1.1034,3540700015.0
2008-01-18 07:10:00,1.1034,1.1036,1.10325,1.1035,958100005.0
2008-01-18 07:15:00,1.1035,1.1037,1.1033,1.10355,457100000.0
2008-01-18 07:20:00,1.10355,1.10365,1.1032,1.10325,1195300012.0
2008-01-18 07:25:00,1.10325,1.1036,1.10325,1.1035,1019099999.0
2008-01-18 07:30:00,1.10355,1.1036,1.1027,1.10305,2844100005.0
2008-01-18 07:35:00,1.10305,1.10325,1.10265,1.10325,1446899999.0
2008-01-18 07:40:00,1.10325,1.1035,1.10315,1.10325,2363900001.0
2008-01-18 07:45:00,1.10325,1.1036,1.103,1.10325,2650199996.0
2008-01-18 07:50:00,1.10325,1.10345,1.10275,1.10345,3123400021.0
2008-01-18 07:55:00,1.10345,1.10355,1.10315,1.10315,3408200008.0
2008-01-18 08:00:00,1.10315,1.1036,1.10315,1.1034,2285400002.0
2008-01-18 08:05:00,1.1034,1.10345,1.1029,1.1029,3236499999.0
2008-01-18 08:10:00,1.1031,1.1035,1.103,1.10345,2446600006.0
2008-01-18 08:15:00,1.10345,1.1037,1.1031,1.10335,2213300018.0
2008-01-18 08:20:00,1.10335,1.10355,1.103,1.10305,3432700010.0
2008-01-18 08:25:00,1.103,1.1039,1.1028,1.1039,1140799996.0
2008-01-18 08:30:00,1.1039,1.1039,1.1035,1.1035,1458399999.0
2008-01-18 08:35:00,1.1036,1.10395,1.1035,1.1038,2073400001.0
2008-01-18 08:40:00,1.1038,1.1041,1.1033,1.1041,3288000000.0
2008-01-18 08:45:00,1.1041,1.1047,1.10405,1.10455,3741899995.0
2008-01-18 08:50:00,1.10455,1.1047,1.10395,1.10425,2173399984.0
2008-01-18 08:55:00,1.1043,1.1044,1.10395,1.1041,1268600011.0
2008-01-18 09:00:00,1.1041,1.1048,1.1036,1.1036,1758799995.0
2008-01-18 09:05:00,1.1036,1.10435,1.1032,1.10405,1686800000.0
2008-01-18 09:10:00,1.10405,1.1044,1.104,1.10435,2409799999.0
2008-01-18 09:15:00,1.10435,1.10435,1.10375,1.10435,2816900001.0
2008-01-18 09:20:00,1.10435,1.1046,1.1042,1.10435,2499100001.0
2008-01-18 09:25:00,1.10435,1.10445,1.10385,1.10435,2234599992.0
2008-01-18 09:30:00,1.10435,1.1059,1.10425,1.10555,4079999999.0
2008-01-18 09:35:00,1.1055,1.10565,1.10485,1.1052,3402999979.0
2008-01-18 09:40:00,1.1052,1.10525,1.1025,1.1029,6073899976.0
2008-01-18 09:45:00,1.10495,1.105,1.1025,1.1025,7785399981.0
2008-01-18 09:50:00,1.1041,1.1043,1.1037,1.1042,7273799999.0
2008-01-18 09:55:00,1.10425,1.1045,1.10405,1.1045,2366699991.0
2008-01-18 10:00:00,1.1045,1.1064,1.10445,1.10475,3732119506.0
2008-01-18 10:05:00,1.1048,1.1048,1.10415,1.1044,3009199989.0
2008-01-18 10:10:00,1.1044,1.1044,1.103,1.10335,2886919090.0
2008-01-18 10:15:00,1.10335,1.1037,1.10315,1.10335,1511900002.0
2008-01-18 10:20:00,1.1033,1.10345,1.103,1.10335,941800000.0
2008-01-18 10:25:00,1.10335,1.10395,1.1027,1.1036,3604100009.0
2008-01-18 10:30:00,1.1036,1.10375,1.10325,1.10325,4230400005.0
2008-01-18 10:35:00,1.10325,1.104,1.10315,1.10375,1405599993.0
2008-01-18 10:40:00,1.10375,1.10395,1.10265,1.10295,1387999999.0
2008-01-18 10:45:00,1.10295,1.10335,1.1022,1.1028,1612099984.0
2008-01-18 10:50:00,1.10275,1.1033,1.10205,1.10325,1381000000.0
2008-01-18 10:55:00,1.10325,1.10355,1.10245,1.10325,5098199998.0
2008-01-18 11:00:00,1.10325,1.10365,1.10305,1.10345,5329099994.0
2008-01-18 11:05:00,1.10345,1.1042,1.10275,1.1039,8328300016.0
2008-01-18 11:10:00,1.10265,1.10305,1.102,1.1027,4923900006.0
2008-01-18 11:15:00,1.10265,1.1028,1.10225,1.1024,4181899983.0
2008-01-18 11:20:00,1.1024,1.1028,1.10235,1.1026,2316200007.0
2008-01-18 11:25:00,1.1026,1.103,1.10245,1.10265,1332299999.0
2008-01-18 11:30:00,1.10265,1.103,1.10205,1.10265,3348409997.0
2008-01-18 11:35:00,1.10265,1.10415,1.10215,1.1041,3092800001.0
2008-01-18 11:40:00,1.1041,1.10415,1.10335,1.10345,3480139996.0
2008-01-18 11:45:00,1.10345,1.1035,1.10255,1.1032,3403900007.0
2008-01-18 11:50:00,1.1032,1.1032,1.10205,1.10245,2010700004.0
2008-01-18 11:55:00,1.10245,1.1041,1.1024,1.10385,2551000005.0
2008-01-18 12:00:00,1.10385,1.1042,1.10335,1.10385,2815700008.0
2008-01-18 12:05:00,1.1039,1.1043,1.10345,1.10395,3946599970.0
2008-01-18 12:10:00,1.10395,1.1043,1.10355,1.104,1430600004.0
2008-01-18 12:15:00,1.1044,1.1045,1.1035,1.10365,1297999996.0
2008-01-18 12:20:00,1.1037,1.10435,1.1034,1.1042,1243499998.0
2008-01-18 12:25:00,1.1042,1.1044,1.1038,1.10405,2325799994.0
2008-01-18 12:30:00,1.104,1.1041,1.1035,1.10395,1898099994.0
2008-01-18 12:35:00,1.10395,1.1049,1.10375,1.1047,1889600004.0
2008-01-18 12:40:00,1.1047,1.1049,1.10455,1.10485,1150400001.0
2008-01-18 12:45:00,1.10485,1.10515,1.1044,1.1049,2092700002.0
2008-01-18 12:50:00,1.1049,1.1055,1.1049,1.1053,1966700007.0
2008-01-18 12:55:00,1.10535,1.10575,1.105,1.1052,1240700001.0
2008-01-18 13:00:00,1.1052,1.1055,1.1049,1.10535,4076199992.0
2008-01-18 13:05:00,1.10535,1.10545,1.102,1.1047,4897999992.0
2008-01-18 13:10:00,1.1047,1.1051,1.10425,1.10455,2867199996.0
2008-01-18 13:15:00,1.1045,1.10465,1.10425,1.10445,2441302783.0
2008-01-18 13:20:00,1.10445,1.105,1.1043,1.1048,619599999.0
2008-01-18 13:25:00,1.1048,1.105,1.10435,1.1045,1462899989.0
2008-01-18 13:30:00,1.1045,1.1047,1.10425,1.1044,2862499982.0
2008-01-18 13:35:00,1.1044,1.10465,1.1038,1.10415,2037099999.0
2008-01-18 13:40:00,1.10415,1.1042,1.10375,1.1038,935299999.0
2008-01-18 13:45:00,1.10375,1.10385,1.103,1.10305,2687000003.0
2008-01-18 13:50:00,1.10305,1.1031,1.10215,1.1027,3185199987.0
2008-01-18 13:55:00,1.1027,1.10285,1.1014,1.10165,1787900011.0
2008-01-18 14:00:00,1.10165,1.10225,1.1013,1.10205,757300000.0
2008-01-18 14:05:00,1.1021,1.1025,1.10135,1.10165,1784200000.0
2008-01-18 14:10:00,1.10165,1.10215,1.10165,1.10205,602700000.0
2008-01-18 14:15:00,1.10205,1.1024,1.1019,1.10235,796500002.0
2008-01-18 14:20:00,1.1023,1.10265,1.10215,1.10255,1134600002.0
2008-01-18 14:25:00,1.10255,1.10265,1.1022,1.1023,3805299983.0
2008-01-18 14:30:00,1.10235,1.10265,1.102,1.10225,4759126160.0
2008-01-18 14:35:00,1.10225,1.1025,1.10195,1.10215,3303599989.0
2008-01-18 14:40:00,1.1021,1.1023,1.10045,1.1009,4167849997.0
2008-01-18 14:45:00,1.1009,1.1011,1.10065,1.1007,1933349987.0
2008-01-18 14:50:00,1.1007,1.1008,1.1003,1.1004,1867699995.0
2008-01-18 14:55:00,1.10045,1.10105,1.0991,1.0993,6559800039.0
2008-01-18 15:00:00,1.10075,1.101,1.10005,1.10015,5389299997.0
2008-01-18 15:05:00,1.1002,1.10055,1.1,1.1,4451299995.0
2008-01-18 15:10:00,1.1,1.10035,1.0999,1.10015,3092700004.0
2008-01-18 15:15:00,1.10015,1.1004,1.09945,1.0999,1042700000.0
2008-01-18 15:20:00,1.0999,1.1,1.09945,1.0997,2523399998.0
2008-01-18 15:25:00,1.0997,1.0998,1.0991,1.09935,575400000.0
2008-01-18 15:30:00,1.09935,1.1001,1.0991,1.10005,913345202.0
2008-01-18 15:35:00,1.10005,1.1003,1.0996,1.10015,2534700003.0
2008-01-18 15:40:00,1.10015,1.1004,1.0998,1.0999,4503499997.0
2008-01-18 15:45:00,1.0999,1.10005,1.0997,1.0998,4362100001.0
2008-01-18 15:50:00,1.0998,1.1,1.09835,1.0992,2882911970.0
2008-01-18 15:55:00,1.0992,1.09995,1.0991,1.09945,2355199981.0
2008-01-18 16:00:00,1.09945,1.1002,1.09945,1.10005,4494999997.0
2008-01-18 16:05:00,1.10005,1.101,1.09965,1.10085,3857199998.0
2008-01-18 16:10:00,1.10085,1.10115,1.1006,1.101,4274299989.0
2008-01-18 16:15:00,1.101,1.1012,1.1004,1.10045,6651999983.0
2008-01-18 16:20:00,1.1004,1.10085,1.1002,1.10055,5010599998.0
2008-01-18 16:25:00,1.10055,1.1021,1.10055,1.10185,3934119477.0
2008-01-18 16:30:00,1.10185,1.1021,1.1012,1.1018,3400099996.0
2008-01-18 16:35:00,1.10175,1.10205,1.10135,1.10185,2733499997.0
2008-01-18 16:40:00,1.10175,1.1019,1.1014,1.1017,6753700018.0
2008-01-18 16:45:00,1.1017,1.1035,1.10155,1.1027,6720699979.0
2008-01-18 16:50:00,1.1016,1.1018,1.1012,1.1015,4174699971.0
2008-01-18 16:55:00,1.1015,1.1018,1.10115,1.10115,1711931260.0
2008-01-18 17:00:00,1.10115,1.1025,1.10085,1.1022,2421959836.0
2008-01-18 17:05:00,1.10225,1.10225,1.1011,1.10135,3263299998.0
2008-01-18 17:10:00,1.10135,1.1015,1.10065,1.1014,2399700002.0
2008-01-18 17:15:00,1.1014,1.1016,1.101,1.1016,1936400003.0
2008-01-18 17:20:00,1.1016,1.1016,1.1012,1.1013,913599999.0
2008-01-18 17:25:00,1.1013,1.1018,1.10125,1.10175,1423400001.0
2008-01-18 17:30:00,1.10175,1.10175,1.101,1.1011,513600000.0
2008-01-18 17:35:00,1.1011,1.10175,1.10105,1.1017,527000002.0
2008-01-18 17:40:00,1.1017,1.1029,1.10165,1.10275,1101500004.0
2008-01-18 17:45:00,1.1028,1.10365,1.1023,1.103,857700000.0
2008-01-18 17:50:00,1.103,1.10325,1.10205,1.10245,4380100029.0
2008-01-18 17:55:00,1.10245,1.10275,1.1014,1.1015,1672635312.0
2008-01-18 18:00:00,1.1015,1.1024,1.1015,1.1021,3877299997.0
2008-01-18 18:05:00,1.1021,1.1024,1.1014,1.1017,7468399978.0
2008-01-18 18:10:00,1.1017,1.10175,1.1012,1.10145,5025999986.0
2008-01-18 18:15:00,1.10145,1.10175,1.10085,1.1013,3863100000.0
2008-01-18 18:20:00,1.1013,1.10155,1.10065,1.1012,2816000001.0
2008-01-18 18:25:00,1.1012,1.10135,1.09955,1.09955,3569799997.0
2008-01-18 18:30:00,1.0995,1.10005,1.09935,1.0999,2901300001.0
2008-01-18 18:35:00,1.0999,1.10085,1.0998,1.10045,3638699993.0
2008-01-18 18:40:00,1.10045,1.10135,1.1004,1.10105,4018300003.0
2008-01-18 18:45:00,1.10105,1.1017,1.1005,1.10135,3937299999.0
2008-01-18 18:50:00,1.10135,1.10135,1.0999,1.1007,4414499985.0
2008-01-18 18:55:00,1.1007,1.10105,1.0998,1.10095,6585999968.0
2008-01-18 19:00:00,1.10095,1.10115,1.10015,1.10015,7165800032.0
2008-01-18 19:05:00,1.10015,1.10075,1.0994,1.0997,5860900016.0
2008-01-18 19:10:00,1.0997,1.10025,1.0996,1.1,2596400011.0
2008-01-18 19:15:00,1.1,1.1003,1.09925,1.10005,2286100001.0
2008-01-18 19:20:00,1.10005,1.10015,1.09945,1.09995,2751400008.0
2008-01-18 19:25:00,1.09995,1.10015,1.09935,1.09965,1194800001.0
2008-01-18 19:30:00,1.09965,1.10015,1.09965,1.10015,779700000.0
2008-01-18 19:35:00,1.1001,1.10015,1.0995,1.0996,2212900011.0
2008-01-18 19:40:00,1.0996,1.0999,1.0995,1.09985,3868599982.0
2008-01-18 19:45:00,1.09985,1.1003,1.09945,1.1002,3359099994.0
2008-01-18 19:50:00,1.1002,1.10065,1.09995,1.1,1446400004.0
2008-01-18 19:55:00,1.1,1.10055,1.09985,1.10055,3920300010.0
2008-01-18 20:00:00,1.10065,1.1008,1.0989,1.10005,6657999992.0
2008-01-18 20:05:00,1.1,1.1001,1.09935,1.09975,7362400003.0
2008-01-18 20:10:00,1.0991,1.10005,1.0991,1.10005,9020699990.0
2008-01-18 20:15:00,1.1,1.10035,1.0998,1.10005,6176400149.0
2008-01-18 20:20:00,1.10005,1.10015,1.09945,1.1,3243800031.0
2008-01-18 20:25:00,1.1,1.10035,1.0994,1.0998,2568199989.0
2008-01-18 20:30:00,1.0998,1.10055,1.0997,1.1003,2638499997.0
2008-01-18 20:35:00,1.1003,1.1003,1.0996,1.09965,3236900015.0
2008-01-18 20:40:00,1.09965,1.09965,1.09905,1.0993,2713099985.0
2008-01-18 20:45:00,1.0993,1.0997,1.09925,1.0996,2812399994.0
2008-01-18 20:50:00,1.0996,1.0997,1.09935,1.0994,2003799998.0
2008-01-18 20:55:00,1.0994,1.09945,1.0992,1.0993,2638699996.0
2008-01-18 21:00:00,1.0993,1.0993,1.09895,1.09895,3430400006.0
2008-01-18 21:05:00,1.09895,1.0992,1.0988,1.099,1287700000.0
2008-01-18 21:10:00,1.099,1.09945,1.09885,1.09925,1498500000.0
2008-01-18 21:15:00,1.09925,1.0995,1.09915,1.0995,1347200000.0
2008-01-18 21:20:00,1.0995,1.0999,1.09935,1.09965,1330799997.0
2008-01-18 21:25:00,1.09965,1.0997,1.0991,1.09915,1463900000.0
2008-01-18 21:30:00,1.09915,1.0993,1.09825,1.0984,1185650303.0
2008-01-18 21:35:00,1.0984,1.09875,1.09825,1.09875,1477700000.0
2008-01-18 21:40:00,1.09875,1.09895,1.09855,1.0987,1670699993.0
2008-01-18 21:45:00,1.0987,1.0987,1.09825,1.0984,2379599999.0
2008-01-18 21:50:00,1.0984,1.09845,1.0981,1.09835,1939299995.0
2008-01-18 21:55:00,1.09835,1.09895,1.09815,1.0989,1855800000.0
2008-01-18 22:00:00,1.0989,1.09925,1.09885,1.0989,1453699999.0
2008-01-18 22:05:00,1.0989,1.09925,1.09885,1.09895,1376499997.0
2008-01-18 22:10:00,1.09895,1.09935,1.0988,1.099,1955199984.0
2008-01-18 22:15:00,1.099,1.09915,1.09865,1.09895,1135800003.0
2008-01-18 22:20:00,1.09895,1.09895,1.09835,1.09855,3435399946.0
2008-01-18 22:25:00,1.09855,1.09875,1.09845,1.09845,2767299942.0
2008-01-18 22:30:00,1.09845,1.09875,1.09835,1.0987,3816799977.0
2008-01-18 22:35:00,1.0987,1.09905,1.09855,1.09895,3221299960.0
2008-01-18 22:40:00,1.09895,1.0997,1.0987,1.0997,1864199987.0
2008-01-18 22:45:00,1.0997,1.09985,1.09905,1.09965,5632100013.0
2008-01-18 22:50:00,1.09965,1.09985,1.09915,1.09915,4518499962.0
2008-01-18 22:55:00,1.0979,1.09955,1.0977,1.0982,4587899983.0
2008-01-18 23:00:00,1.09935,1.09935,1.09868,1.09911,3047299991.0
2008-01-18 23:05:00,1.09917,1.09962,1.09882,1.09912,2011900001.0
2008-01-18 23:10:00,1.09917,1.09953,1.09904,1.0993,2969300004.0
2008-01-18 23:15:00,1.09928,1.09948,1.09917,1.09948,2795500014.0
2008-01-18 23:20:00,1.09944,1.09952,1.09926,1.09946,2043500000.0
2008-01-18 23:25:00,1.09947,1.0997,1.09925,1.09943,1668700003.0
2008-01-18 23:30:00,1.0995,1.09979,1.09945,1.09966,1331799999.0
2008-01-18 23:35:00,1.09963,1.09963,1.09902,1.09905,1692199998.0
2008-01-18 23:40:00,1.09902,1.09922,1.09855,1.09867,2320300005.0
2008-01-18 23:45:00,1.09861,1.09877,1.09812,1.09832,2025000001.0
2008-01-18 23:50:00,1.09832,1.09855,1.09776,1.09776,3096599991.0
2008-01-18 23:55:00,1.09766,1.09834,1.09746,1.0982,1590399997.0
2008-01-21 00:00:00,1.09929,1.09952,1.09879,1.09931,2462300002.0
2008-01-21 00:05:00,1.09933,1.09948,1.09886,1.09927,1767900005.0
2008-01-21 00:10:00,1.09935,1.09971,1.09912,1.0995,1220199999.0
2008-01-21 00:15:00,1.0995,1.0998,1.0994,1.0998,1279800000.0
2008-01-21 00:20:00,1.0998,1.0999,1.09965,1.0999,2161499996.0
2008-01-21 00:25:00,1.0999,1.0999,1.0994,1.0994,1951100003.0
2008-01-21 00:30:00,1.09955,1.0998,1.0994,1.09965,398100000.0
2008-01-21 00:35:00,1.09965,1.09975,1.0995,1.0995,598700000.0
2008-01-21 00:40:00,1.09965,1.09965,1.09945,1.0996,595900000.0
2008-01-21 00:45:00,1.0995,1.0998,1.0992,1.09975,853500000.0
2008-01-21 00:50:00,1.0997,1.1002,1.09955,1.10005,339900000.0
2008-01-21 00:55:00,1.10005,1.1001,1.0998,1.10005,159300000.0
2008-01-21 01:00:00,1.10005,1.1001,1.0998,1.09985,216800000.0
2008-01-21 01:05:00,1.09985,1.1003,1.09985,1.1003,1549900000.0
2008-01-21 01:10:00,1.1003,1.10065,1.10025,1.10055,1271400001.0
2008-01-21 01:15:00,1.10055,1.10105,1.10025,1.10065,1241100000.0
2008-01-21 01:20:00,1.1006,1.10125,1.10045,1.10085,2167299997.0
2008-01-21 01:25:00,1.10085,1.10105,1.10045,1.10065,2840400013.0
2008-01-21 01:30:00,1.10065,1.10065,1.10045,1.1006,1450500000.0
2008-01-21 01:35:00,1.1006,1.10085,1.10035,1.10065,1085000000.0
2008-01-21 01:40:00,1.10065,1.10085,1.1004,1.10065,1039300000.0
2008-01-21 01:45:00,1.10065,1.101,1.10045,1.1006,2875400001.0
2008-01-21 01:50:00,1.1006,1.1012,1.10045,1.10115,1521300008.0
2008-01-21 01:55:00,1.10115,1.1012,1.10055,1.1008,1457200003.0
2008-01-21 02:00:00,1.1008,1.1014,1.10065,1.10135,3221500039.0
2008-01-21 02:05:00,1.10135,1.10315,1.10115,1.10265,3295750002.0
2008-01-21 02:10:00,1.10265,1.1028,1.1017,1.1025,3734200021.0
2008-01-21 02:15:00,1.1025,1.1031,1.10215,1.10225,3223800009.0
2008-01-21 02:20:00,1.10225,1.1033,1.10225,1.10315,2598100018.0
2008-01-21 02:25:00,1.10315,1.1032,1.10245,1.1026,2507800005.0
2008-01-21 02:30:00,1.1026,1.1032,1.10255,1.1027,2434800008.0
2008-01-21 02:35:00,1.1027,1.1029,1.1023,1.1024,3121499991.0
2008-01-21 02:40:00,1.1024,1.1024,1.10105,1.10185,3767900042.0
2008-01-21 02:45:00,1.10185,1.10235,1.1017,1.10235,2250800039.0
2008-01-21 02:50:00,1.10235,1.10295,1.10225,1.10295,2434900008.0
2008-01-21 02:55:00,1.10285,1.10345,1.1026,1.10345,2124000008.0
2008-01-21 03:00:00,1.10345,1.10385,1.10265,1.10275,3970800043.0
2008-01-21 03:05:00,1.10275,1.10345,1.10235,1.10285,3008600027.0
2008-01-21 03:10:00,1.10285,1.1032,1.10225,1.1031,2573400019.0
2008-01-21 03:15:00,1.1031,1.1031,1.1026,1.10265,1086999991.0
2008-01-21 03:20:00,1.10275,1.10275,1.10235,1.10265,5085000093.0
2008-01-21 03:25:00,1.10265,1.10305,1.10255,1.103,2638099979.0
2008-01-21 03:30:00,1.103,1.103,1.10245,1.10265,1555700019.0
2008-01-21 03:35:00,1.10265,1.10315,1.10265,1.10295,3127900043.0
2008-01-21 03:40:00,1.10295,1.1031,1.10275,1.10295,1014600008.0
2008-01-21 03:45:00,1.10295,1.10305,1.1028,1.10295,1209800010.0
2008-01-21 03:50:00,1.10295,1.10305,1.10265,1.1027,1116199990.0
2008-01-21 03:55:00,1.1027,1.1033,1.10265,1.10305,1547899998.0
2008-01-21 04:00:00,1.10305,1.10315,1.10285,1.10305,1913599995.0
2008-01-21 04:05:00,1.10305,1.1031,1.1028,1.1028,1287699991.0
2008-01-21 04:10:00,1.1028,1.10295,1.10265,1.10275,2113600020.0
2008-01-21 04:15:00,1.10285,1.10325,1.10265,1.1028,1645199998.0
2008-01-21 04:20:00,1.1028,1.10295,1.1027,1.10275,1563599998.0
2008-01-21 04:25:00,1.10275,1.1036,1.10275,1.10345,3230800018.0
2008-01-21 04:30:00,1.1035,1.1037,1.1026,1.10315,2218500003.0
2008-01-21 04:35:00,1.10305,1.1033,1.10285,1.1032,1996399995.0
2008-01-21 04:40:00,1.1032,1.1033,1.10265,1.1028,2088099999.0
2008-01-21 04:45:00,1.10275,1.10295,1.1025,1.10285,1713700024.0
2008-01-21 04:50:00,1.10285,1.10285,1.10265,1.1028,1243300000.0
2008-01-21 04:55:00,1.1028,1.10285,1.10265,1.1028,439800000.0
2008-01-21 05:00:00,1.10275,1.10295,1.10265,1.10285,1981500010.0
2008-01-21 05:05:00,1.10285,1.10295,1.10275,1.1029,1582400021.0
2008-01-21 05:10:00,1.1029,1.103,1.1027,1.10275,2855900040.0
2008-01-21 05:15:00,1.10275,1.10295,1.10275,1.10285,2648900030.0
2008-01-21 05:20:00,1.10285,1.1029,1.10265,1.10285,1299800022.0
2008-01-21 05:25:00,1.1028,1.10295,1.1028,1.10285,935500000.0
2008-01-21 05:30:00,1.1028,1.10305,1.10265,1.10295,1992299997.0
2008-01-21 05:35:00,1.10295,1.10315,1.10275,1.10285,2575500008.0
2008-01-21 05:40:00,1.10295,1.10305,1.10285,1.10285,2793600025.0
2008-01-21 05:45:00,1.10295,1.10315,1.10285,1.10315,719399993.0
2008-01-21 05:50:00,1.10315,1.10385,1.10315,1.1038,3588400014.0
2008-01-21 05:55:00,1.1038,1.10515,1.10365,1.10495,2594699971.0
2008-01-21 06:00:00,1.10485,1.10575,1.10445,1.1045,4271199987.0
2008-01-21 06:05:00,1.1045,1.10515,1.1039,1.10515,6843999957.0
2008-01-21 06:10:00,1.10515,1.10515,1.10465,1.10475,3680399996.0
2008-01-21 06:15:00,1.10475,1.1049,1.1046,1.1048,1858699992.0
2008-01-21 06:20:00,1.10465,1.10475,1.1041,1.10435,2045800004.0
2008-01-21 06:25:00,1.10435,1.1045,1.1039,1.10425,2202499992.0
2008-01-21 06:30:00,1.1043,1.1043,1.10365,1.10405,3544800005.0
2008-01-21 06:35:00,1.10405,1.1045,1.104,1.10425,3351000031.0
2008-01-21 06:40:00,1.10425,1.10455,1.10415,1.1044,1854600001.0
2008-01-21 06:45:00,1.1044,1.1045,1.10415,1.1044,3607399984.0
2008-01-21 06:50:00,1.1044,1.10475,1.1043,1.10445,2472699993.0
2008-01-21 06:55:00,1.10445,1.10475,1.10425,1.10475,3005200001.0
2008-01-21 07:00:00,1.10475,1.10485,1.10425,1.1043,4362900008.0
2008-01-21 07:05:00,1.10435,1.1044,1.1039,1.1039,2748800000.0
2008-01-21 07:10:00,1.1039,1.1047,1.1039,1.10465,3750300015.0
2008-01-21 07:15:00,1.1047,1.105,1.10445,1.10495,2879000006.0
2008-01-21 07:20:00,1.10495,1.1052,1.10475,1.105,1650200002.0
2008-01-21 07:25:00,1.10495,1.1051,1.1043,1.10465,3158600002.0
2008-01-21 07:30:00,1.10465,1.1049,1.1046,1.10475,2330199994.0
2008-01-21 07:35:00,1.10475,1.10485,1.10415,1.10435,2654200008.0
2008-01-21 07:40:00,1.10435,1.1046,1.10435,1.1044,1835999995.0
2008-01-21 07:45:00,1.1044,1.10455,1.10295,1.10315,4316899993.0
2008-01-21 07:50:00,1.1031,1.10385,1.1031,1.10365,4218300007.0
2008-01-21 07:55:00,1.10365,1.10385,1.10315,1.1034,5369000016.0
2008-01-21 08:00:00,1.1034,1.10395,1.10325,1.10365,6457600008.0
2008-01-21 08:05:00,1.10375,1.10455,1.1036,1.10405,3641950011.0
2008-01-21 08:10:00,1.10405,1.10425,1.10375,1.10395,3440199989.0
2008-01-21 08:15:00,1.10395,1.10405,1.1031,1.1034,3946800004.0
2008-01-21 08:20:00,1.1034,1.104,1.10335,1.104,3054999991.0
2008-01-21 08:25:00,1.104,1.10405,1.10355,1.1037,1973900000.0
2008-01-21 08:30:00,1.1037,1.10385,1.10365,1.10375,664599987.0
2008-01-21 08:35:00,1.1038,1.10415,1.10375,1.1038,1709900006.0
2008-01-21 08:40:00,1.10385,1.104,1.1035,1.10395,2789800022.0
2008-01-21 08:45:00,1.10395,1.1046,1.1039,1.10415,4501000001.0
2008-01-21 08:50:00,1.10415,1.1046,1.104,1.104,2725999992.0
2008-01-21 08:55:00,1.104,1.10455,1.1037,1.104,5462500020.0
2008-01-21 09:00:00,1.104,1.10425,1.1036,1.10415,4685000027.0
2008-01-21 09:05:00,1.10415,1.10415,1.10315,1.1036,3974500026.0
2008-01-21 09:10:00,1.10365,1.10365,1.1018,1.10215,3442650000.0
2008-01-21 09:15:00,1.10215,1.10215,1.10165,1.1019,2893800003.0
2008-01-21 09:20:00,1.10205,1.1023,1.1019,1.1023,1378650005.0
2008-01-21 09:25:00,1.1023,1.1023,1.1015,1.1018,4715000001.0
2008-01-21 09:30:00,1.10175,1.1038,1.10155,1.10205,3779000009.0
2008-01-21 09:35:00,1.10205,1.1036,1.10205,1.1031,2856949999.0
2008-01-21 09:40:00,1.10165,1.1021,1.1014,1.10185,1898999995.0
2008-01-21 09:45:00,1.10185,1.1029,1.1018,1.10255,3927500002.0
2008-01-21 09:50:00,1.10255,1.1044,1.10215,1.1042,6436699975.0
2008-01-21 09:55:00,1.1041,1.1042,1.1024,1.10295,7472500010.0
2008-01-21 10:00:00,1.10295,1.1044,1.10295,1.10415,5775777012.0
2008-01-21 10:05:00,1.1042,1.10425,1.10335,1.1038,3039699991.0
2008-01-21 10:10:00,1.1038,1.10495,1.1036,1.1044,1772900002.0
2008-01-21 10:15:00,1.1044,1.1044,1.10335,1.10365,3705800008.0
2008-01-21 10:20:00,1.10365,1.10445,1.1032,1.10375,1561500004.0
2008-01-21 10:25:00,1.10375,1.1046,1.10365,1.1043,1450400005.0
2008-01-21 10:30:00,1.1043,1.1045,1.1025,1.1043,6329399940.0
2008-01-21 10:35:00,1.1043,1.10435,1.10315,1.1033,6831699980.0
2008-01-21 10:40:00,1.1038,1.10475,1.1033,1.1047,8836899980.0
2008-01-21 10:45:00,1.1047,1.1051,1.1037,1.10405,1232300002.0
2008-01-21 10:50:00,1.10405,1.1045,1.10395,1.10435,1121299996.0
2008-01-21 10:55:00,1.10435,1.10435,1.10215,1.10215,1897499995.0
2008-01-21 11:00:00,1.10215,1.1032,1.1019,1.1024,1392950000.0
2008-01-21 11:05:00,1.1024,1.1024,1.1018,1.10195,2971599992.0
2008-01-21 11:10:00,1.10195,1.1038,1.1019,1.102,8521899984.0
2008-01-21 11:15:00,1.10205,1.1033,1.102,1.1032,6027699983.0
2008-01-21 11:20:00,1.10235,1.1026,1.1015,1.10215,5048100000.0
2008-01-21 11:25:00,1.10215,1.1032,1.10195,1.1031,5409099991.0
2008-01-21 11:30:00,1.1031,1.10345,1.10245,1.10335,3656549997.0
2008-01-21 11:35:00,1.10335,1.10425,1.10335,1.10405,6936099976.0
2008-01-21 11:40:00,1.10405,1.10405,1.1035,1.104,6870599961.0
2008-01-21 11:45:00,1.104,1.1047,1.1037,1.1042,5039900049.0
2008-01-21 11:50:00,1.1042,1.10435,1.103,1.103,5090400000.0
2008-01-21 11:55:00,1.1044,1.1045,1.10255,1.1037,7293300039.0
2008-01-21 12:00:00,1.1039,1.1039,1.102,1.102,4828500005.0
2008-01-21 12:05:00,1.10305,1.1034,1.10285,1.1034,4205800003.0
2008-01-21 12:10:00,1.1034,1.104,1.1031,1.1031,1952799996.0
2008-01-21 12:15:00,1.1031,1.10355,1.10295,1.10335,2890299991.0
2008-01-21 12:20:00,1.1034,1.10355,1.1025,1.1034,7223399965.0
2008-01-21 12:25:00,1.1034,1.10405,1.1024,1.1038,6102100012.0
2008-01-21 12:30:00,1.1038,1.1044,1.1037,1.1038,2123599988.0
2008-01-21 12:35:00,1.10385,1.10415,1.1036,1.10405,1517199994.0
2008-01-21 12:40:00,1.104,1.1041,1.10345,1.10395,3191099999.0
2008-01-21 12:45:00,1.10395,1.1046,1.10395,1.1044,3060999996.0
2008-01-21 12:50:00,1.10435,1.10465,1.10415,1.10445,2567500005.0
2008-01-21 12:55:00,1.10445,1.1046,1.10375,1.10405,1729399999.0
2008-01-21 13:00:00,1.10405,1.10405,1.10205,1.10205,2399950007.0
2008-01-21 13:05:00,1.10205,1.10295,1.102,1.10215,5869600011.0
2008-01-21 13:10:00,1.1022,1.10345,1.10215,1.1027,7509300026.0
2008-01-21 13:15:00,1.1027,1.10295,1.1021,1.1023,8407384260.0
2008-01-21 13:20:00,1.10225,1.10285,1.1006,1.10265,8860499906.0
2008-01-21 13:25:00,1.10265,1.10335,1.10215,1.10335,6835199925.0
2008-01-21 13:30:00,1.10335,1.1035,1.10245,1.10275,6981199928.0
2008-01-21 13:35:00,1.10275,1.10305,1.1022,1.10265,4867599982.0
2008-01-21 13:40:00,1.1012,1.10335,1.101,1.1031,3170799982.0
2008-01-21 13:45:00,1.1031,1.1033,1.102,1.10275,6091299963.0
2008-01-21 13:50:00,1.1027,1.103,1.10245,1.1028,5326699951.0
2008-01-21 13:55:00,1.1028,1.103,1.10265,1.10265,2272999994.0
2008-01-21 14:00:00,1.10265,1.1033,1.1021,1.10295,2521849980.0
2008-01-21 14:05:00,1.10295,1.10295,1.10225,1.10235,3074299986.0
2008-01-21 14:10:00,1.10235,1.1027,1.10205,1.10205,3293807029.0
2008-01-21 14:15:00,1.10205,1.1024,1.10195,1.10195,3641399998.0
2008-01-21 14:20:00,1.10195,1.1038,1.10055,1.10145,6616399953.0
2008-01-21 14:25:00,1.10145,1.1035,1.1004,1.10045,7414999996.0
2008-01-21 14:30:00,1.10045,1.10155,1.09985,1.10155,2240600007.0
2008-01-21 14:35:00,1.10155,1.10175,1.1013,1.1016,1693799994.0
2008-01-21 14:40:00,1.1016,1.1023,1.10125,1.1022,1887900005.0
2008-01-21 14:45:00,1.10215,1.1025,1.10205,1.1022,4168000011.0
2008-01-21 14:50:00,1.1022,1.1033,1.10215,1.10325,2300300012.0
2008-01-21 14:55:00,1.10325,1.1033,1.1028,1.103,2247299995.0
2008-01-21 15:00:00,1.103,1.1033,1.10285,1.10295,7502600071.0
2008-01-21 15:05:00,1.10295,1.10295,1.10215,1.10225,3467099998.0
2008-01-21 15:10:00,1.10225,1.1044,1.10215,1.10435,4965900003.0
2008-01-21 15:15:00,1.10425,1.10435,1.10335,1.10405,5377600012.0
2008-01-21 15:20:00,1.1041,1.10415,1.10325,1.10385,4790250011.0
2008-01-21 15:25:00,1.10385,1.10395,1.10345,1.1038,1360800001.0
2008-01-21 15:30:00,1.1038,1.10405,1.1029,1.1032,4531399982.0
2008-01-21 15:35:00,1.1032,1.10335,1.10275,1.103,3352599997.0
2008-01-21 15:40:00,1.103,1.10335,1.1029,1.103,1950999983.0
2008-01-21 15:45:00,1.10295,1.1033,1.10285,1.103,1512825350.0
2008-01-21 15:50:00,1.103,1.1052,1.10295,1.1052,5382800028.0
2008-01-21 15:55:00,1.105,1.1054,1.10275,1.10295,3130999985.0
2008-01-21 16:00:00,1.10295,1.1043,1.1028,1.10425,2949900009.0
2008-01-21 16:05:00,1.10425,1.10435,1.10385,1.10395,3200700008.0
2008-01-21 16:10:00,1.10395,1.10445,1.10385,1.1043,3164300001.0
2008-01-21 16:15:00,1.10435,1.10455,1.10415,1.10445,3779600006.0
2008-01-21 16:20:00,1.10445,1.1046,1.10425,1.1044,2725799996.0
2008-01-21 16:25:00,1.1044,1.1045,1.1042,1.10435,3000200004.0
2008-01-21 16:30:00,1.10435,1.1053,1.1042,1.10495,3783200008.0
2008-01-21 16:35:00,1.10495,1.10575,1.1043,1.10555,7011900003.0
2008-01-21 16:40:00,1.10555,1.10555,1.10495,1.1054,7618999991.0
2008-01-21 16:45:00,1.10545,1.10555,1.104,1.10535,7311600016.0
2008-01-21 16:50:00,1.10535,1.10535,1.1035,1.10525,6214499959.0
2008-01-21 16:55:00,1.10525,1.10565,1.10515,1.10535,5338000005.0
2008-01-21 17:00:00,1.10535,1.10545,1.1043,1.10475,4998599989.0
2008-01-21 17:05:00,1.10475,1.10515,1.10465,1.10475,3022500013.0
2008-01-21 17:10:00,1.10475,1.10505,1.1047,1.1049,4942699994.0
2008-01-21 17:15:00,1.1049,1.10515,1.1047,1.1051,2978299991.0
2008-01-21 17:20:00,1.1051,1.10525,1.10495,1.1051,5522899993.0
2008-01-21 17:25:00,1.1051,1.10515,1.10475,1.10475,4357700022.0
2008-01-21 17:30:00,1.10475,1.1048,1.10385,1.10395,5541199995.0
2008-01-21 17:35:00,1.10395,1.10465,1.10395,1.1043,2370700005.0
2008-01-21 17:40:00,1.10435,1.10435,1.10375,1.10385,4780700008.0
2008-01-21 17:45:00,1.10385,1.10425,1.10385,1.10415,3524857992.0
2008-01-21 17:50:00,1.10415,1.10425,1.10345,1.10355,3765900007.0
2008-01-21 17:55:00,1.1035,1.10445,1.10315,1.1044,7855999981.0
2008-01-21 18:00:00,1.1092,1.1094,1.10405,1.1047,6000599994.0
2008-01-21 18:05:00,1.109,1.1097,1.10465,1.1096,9327600015.0
2008-01-21 18:10:00,1.1094,1.1094,1.1049,1.1056,8267999992.0
2008-01-21 18:15:00,1.1091,1.1092,1.1054,1.1064,7387602808.0
2008-01-21 18:20:00,1.1064,1.10935,1.1064,1.10875,6994899997.0
2008-01-21 18:25:00,1.1086,1.109,1.10785,1.10795,5470099981.0
2008-01-21 18:30:00,1.10795,1.10865,1.10795,1.10825,7141399975.0
2008-01-21 18:35:00,1.10825,1.1086,1.1082,1.10855,1927200000.0
2008-01-21 18:40:00,1.10855,1.10865,1.10825,1.1085,518900000.0
2008-01-21 18:45:00,1.1085,1.10955,1.10805,1.10945,3194199997.0
2008-01-21 18:50:00,1.10945,1.10955,1.10905,1.10955,3979400007.0
2008-01-21 18:55:00,1.10955,1.1096,1.10905,1.10935,4557800016.0
2008-01-21 19:00:00,1.10935,1.1094,1.10905,1.1092,1941100001.0
2008-01-21 19:05:00,1.1092,1.10975,1.1092,1.1095,1025500000.0
2008-01-21 19:10:00,1.1095,1.10955,1.10895,1.1091,2271199995.0
2008-01-21 19:15:00,1.1091,1.10925,1.1089,1.109,1283900009.0
2008-01-21 19:20:00,1.109,1.109,1.10845,1.1086,1044199999.0
2008-01-21 19:25:00,1.1086,1.10935,1.1084,1.10915,2427899978.0
2008-01-21 19:30:00,1.10915,1.10915,1.1089,1.10905,1943900000.0
2008-01-21 19:35:00,1.10905,1.10915,1.1088,1.10885,2466400004.0
2008-01-21 19:40:00,1.10885,1.10945,1.10875,1.10945,2402199999.0
2008-01-21 19:45:00,1.10945,1.10955,1.10905,1.10925,2372999994.0
2008-01-21 19:50:00,1.10925,1.10935,1.1091,1.10925,2974700000.0
2008-01-21 19:55:00,1.10925,1.10935,1.10875,1.1088,3323799975.0
2008-01-21 20:00:00,1.10885,1.10905,1.10875,1.1088,2570599995.0
2008-01-21 20:05:00,1.10885,1.1091,1.1087,1.1091,1311699994.0
2008-01-21 20:10:00,1.10905,1.10925,1.1089,1.1092,755899994.0
2008-01-21 20:15:00,1.1092,1.1093,1.1091,1.1093,671500000.0
2008-01-21 20:20:00,1.1093,1.10995,1.10905,1.10945,1011699999.0
2008-01-21 20:25:00,1.10945,1.10995,1.1094,1.1099,1342099996.0
2008-01-21 20:30:00,1.1099,1.1101,1.1098,1.1099,662799995.0
2008-01-21 20:35:00,1.10995,1.1103,1.10965,1.1102,931200006.0
2008-01-21 20:40:00,1.1102,1.11025,1.10985,1.11,563799999.0
2008-01-21 20:45:00,1.11,1.1101,1.1099,1.11005,607100000.0
2008-01-21 20:50:00,1.11005,1.1105,1.10975,1.11035,855500000.0
2008-01-21 20:55:00,1.11045,1.11105,1.10995,1.11025,2119399994.0
2008-01-21 21:00:00,1.11025,1.11045,1.11015,1.11025,888999999.0
2008-01-21 21:05:00,1.1103,1.11065,1.1101,1.1103,845200002.0
2008-01-21 21:10:00,1.1102,1.11035,1.10965,1.1098,972399999.0
2008-01-21 21:15:00,1.10975,1.10975,1.1092,1.1094,2327299998.0
2008-01-21 21:20:00,1.1094,1.1097,1.10935,1.10945,1314300004.0
2008-01-21 21:25:00,1.10945,1.10945,1.1092,1.1093,1365799992.0
2008-01-21 21:30:00,1.1093,1.10935,1.1092,1.10925,891100000.0
2008-01-21 21:35:00,1.10935,1.1094,1.10915,1.10935,1096100000.0
2008-01-21 21:40:00,1.1094,1.10955,1.1093,1.10935,394600001.0
2008-01-21 21:45:00,1.10935,1.1095,1.10922,1.1094,264000000.0
2008-01-21 21:50:00,1.1094,1.10949,1.10906,1.1092,915499992.0
2008-01-21 21:55:00,1.1092,1.1093,1.10895,1.1092,303300001.0
2008-01-21 22:00:00,1.1092,1.1094,1.1092,1.10925,1262900000.0
2008-01-21 22:05:00,1.1093,1.1094,1.10915,1.1093,1079400002.0
2008-01-21 22:10:00,1.1093,1.1095,1.1091,1.1092,816000000.0
2008-01-21 22:15:00,1.1092,1.1092,1.1091,1.1092,691100000.0
2008-01-21 22:20:00,1.1092,1.1092,1.1088,1.1092,982900002.0
2008-01-21 22:25:00,1.1091,1.1094,1.10905,1.1094,1421800006.0
2008-01-21 22:30:00,1.1094,1.1094,1.10875,1.1089,1696800000.0
2008-01-21 22:35:00,1.109,1.1092,1.10895,1.1092,1597299998.0
2008-01-21 22:40:00,1.1092,1.1092,1.1091,1.10915,1027099998.0
2008-01-21 22:45:00,1.1091,1.1093,1.109,1.1091,1658200000.0
2008-01-21 22:50:00,1.1091,1.10925,1.1089,1.1091,2318300002.0
2008-01-21 22:55:00,1.10915,1.10925,1.1089,1.10905,1604200000.0
2008-01-21 23:00:00,1.109,1.1091,1.1089,1.10905,781300002.0
2008-01-21 23:05:00,1.1089,1.10905,1.1087,1.1088,393599998.0
2008-01-21 23:10:00,1.1089,1.10895,1.1085,1.1085,792300001.0
2008-01-21 23:15:00,1.1086,1.109,1.1086,1.109,808299997.0
2008-01-21 23:20:00,1.109,1.109,1.1085,1.1087,548400004.0
2008-01-21 23:25:00,1.10865,1.1088,1.1085,1.10865,673800005.0
2008-01-21 23:30:00,1.10865,1.10875,1.1082,1.10835,2619200002.0
2008-01-21 23:35:00,1.10835,1.1086,1.10835,1.1085,1100999995.0
2008-01-21 23:40:00,1.1085,1.1086,1.1082,1.1084,811699985.0
2008-01-21 23:45:00,1.1084,1.1085,1.10805,1.10815,762099999.0
2008-01-21 23:50:00,1.1082,1.1086,1.1081,1.1083,901599995.0
2008-01-21 23:55:00,1.1083,1.1084,1.10785,1.1079,800899999.0
2008-01-22 00:00:00,1.1078,1.1082,1.10737,1.1082,1976400000.0
2008-01-22 00:05:00,1.1082,1.1082,1.10781,1.1082,1278499998.0
2008-01-22 00:10:00,1.1082,1.1082,1.1079,1.108,2037699997.0
2008-01-22 00:15:00,1.108,1.1082,1.10775,1.108,581000002.0
2008-01-22 00:20:00,1.108,1.1081,1.10785,1.10785,1526399988.0
2008-01-22 00:25:00,1.10785,1.10835,1.10785,1.1081,2219599998.0
2008-01-22 00:30:00,1.1081,1.1082,1.1077,1.1082,1599700001.0
2008-01-22 00:35:00,1.1082,1.1085,1.1082,1.1084,2367299999.0
2008-01-22 00:40:00,1.1084,1.1086,1.1082,1.10835,1411300000.0
2008-01-22 00:45:00,1.10835,1.1093,1.1081,1.109,1197800003.0
2008-01-22 00:50:00,1.1089,1.1099,1.10875,1.1095,2519900004.0
2008-01-22 00:55:00,1.10945,1.10985,1.1093,1.10935,1111200002.0
2008-01-22 01:00:00,1.1094,1.1097,1.1093,1.1094,2803100004.0
2008-01-22 01:05:00,1.1094,1.1097,1.1092,1.1095,2505999996.0
2008-01-22 01:10:00,1.1097,1.1102,1.10925,1.11005,2284900002.0
2008-01-22 01:15:00,1.11005,1.1102,1.1099,1.1102,1842300003.0
2008-01-22 01:20:00,1.1102,1.1102,1.1094,1.1095,1645999988.0
2008-01-22 01:25:00,1.10945,1.1099,1.1092,1.1094,3390900015.0
2008-01-22 01:30:00,1.1094,1.1095,1.1092,1.1093,1810900002.0
2008-01-22 01:35:00,1.1094,1.1098,1.1093,1.1098,1558500003.0
2008-01-22 01:40:00,1.1098,1.1098,1.10945,1.10955,1859699997.0
2008-01-22 01:45:00,1.1096,1.1105,1.1096,1.1104,2349499998.0
2008-01-22 01:50:00,1.1104,1.1105,1.1097,1.1098,1219300001.0
2008-01-22 01:55:00,1.1099,1.11045,1.1098,1.1103,3444499963.0
2008-01-22 02:00:00,1.1103,1.1104,1.1096,1.1097,3185500009.0
2008-01-22 02:05:00,1.1097,1.11,1.1096,1.1098,2421500004.0
2008-01-22 02:10:00,1.1098,1.1099,1.1094,1.1097,2038500010.0
2008-01-22 02:15:00,1.1097,1.1098,1.1094,1.1096,1902599995.0
2008-01-22 02:20:00,1.1096,1.1099,1.1096,1.10975,2920099994.0
2008-01-22 02:25:00,1.10975,1.1098,1.1096,1.1097,2459099970.0
2008-01-22 02:30:00,1.1097,1.1097,1.1093,1.1096,3597699992.0
2008-01-22 02:35:00,1.1096,1.1102,1.1095,1.1099,2803600006.0
2008-01-22 02:40:00,1.11,1.1105,1.1097,1.1105,3742600017.0
2008-01-22 02:45:00,1.1105,1.1106,1.1102,1.1105,4002700020.0
2008-01-22 02:50:00,1.1105,1.11225,1.1105,1.1112,4485699996.0
2008-01-22 02:55:00,1.1112,1.1117,1.1108,1.1115,4795100006.0
2008-01-22 03:00:00,1.1115,1.1117,1.111,1.1111,4510599975.0
2008-01-22 03:05:00,1.1112,1.1113,1.1105,1.1112,5158099961.0
2008-01-22 03:10:00,1.1112,1.1112,1.1106,1.1107,4551399995.0
2008-01-22 03:15:00,1.1107,1.1109,1.1104,1.1106,4341099991.0
2008-01-22 03:20:00,1.1106,1.1108,1.1105,1.1107,3119000002.0
2008-01-22 03:25:00,1.1107,1.1111,1.11055,1.1107,4351600006.0
2008-01-22 03:30:00,1.1107,1.1108,1.1102,1.1103,4502799989.0
2008-01-22 03:35:00,1.1103,1.1104,1.1101,1.1101,3820999994.0
2008-01-22 03:40:00,1.1101,1.1104,1.1101,1.1101,3027600000.0
2008-01-22 03:45:00,1.1101,1.1101,1.1093,1.1101,5086895284.0
2008-01-22 03:50:00,1.1101,1.1104,1.1098,1.1103,3507800002.0
2008-01-22 03:55:00,1.1103,1.1103,1.1096,1.1096,4384299991.0
2008-01-22 04:00:00,1.1096,1.1099,1.1095,1.1097,2774900010.0
2008-01-22 04:05:00,1.1097,1.1097,1.1094,1.1095,4417799992.0
2008-01-22 04:10:00,1.1095,1.11,1.1095,1.11,5011800014.0
2008-01-22 04:15:00,1.11,1.11,1.1095,1.1097,2805800002.0
2008-01-22 04:20:00,1.1097,1.10995,1.10945,1.1095,1525099992.0
2008-01-22 04:25:00,1.1095,1.1098,1.1094,1.1098,1320699991.0
2008-01-22 04:30:00,1.1098,1.1099,1.109,1.1095,2704700011.0
2008-01-22 04:35:00,1.1095,1.1102,1.1093,1.10985,4133399968.0
2008-01-22 04:40:00,1.10985,1.11005,1.1098,1.1099,3255399998.0
2008-01-22 04:45:00,1.1099,1.11,1.1095,1.1099,4314400030.0
2008-01-22 04:50:00,1.1099,1.1099,1.1095,1.1096,2909899971.0
2008-01-22 04:55:00,1.1096,1.1096,1.1088,1.1091,2440100000.0
2008-01-22 05:00:00,1.1091,1.1091,1.1089,1.109,4308999998.0
2008-01-22 05:05:00,1.109,1.10925,1.1089,1.10915,2482899987.0
2008-01-22 05:10:00,1.10905,1.1096,1.10905,1.1092,1861700011.0
2008-01-22 05:15:00,1.1095,1.1095,1.1092,1.1093,973199986.0
2008-01-22 05:20:00,1.1093,1.10935,1.109,1.1093,2149399997.0
2008-01-22 05:25:00,1.1093,1.1093,1.109,1.1092,2428299994.0
2008-01-22 05:30:00,1.1092,1.1094,1.1091,1.1092,1860899984.0
2008-01-22 05:35:00,1.1092,1.1095,1.1092,1.1095,2617900004.0
2008-01-22 05:40:00,1.1095,1.1095,1.1091,1.10915,384200000.0
2008-01-22 05:45:00,1.10915,1.11,1.10915,1.1094,1986600000.0
2008-01-22 05:50:00,1.1094,1.1095,1.10915,1.1093,1076500000.0
2008-01-22 05:55:00,1.1093,1.1094,1.10915,1.1094,351300000.0
2008-01-22 06:00:00,1.1094,1.1094,1.1091,1.1093,723500000.0
2008-01-22 06:05:00,1.1093,1.1094,1.1088,1.10905,2509499996.0
2008-01-22 06:10:00,1.1091,1.1093,1.1089,1.1093,1594300008.0
2008-01-22 06:15:00,1.1093,1.1096,1.1092,1.1094,511399999.0
2008-01-22 06:20:00,1.1094,1.1095,1.1091,1.1093,441700000.0
2008-01-22 06:25:00,1.1093,1.10975,1.109,1.1095,1840700001.0
2008-01-22 06:30:00,1.1095,1.11,1.1093,1.11,1043200003.0
2008-01-22 06:35:00,1.11,1.1102,1.1095,1.1101,1275250000.0
2008-01-22 06:40:00,1.1101,1.11045,1.1097,1.1103,1348699998.0
2008-01-22 06:45:00,1.1103,1.111,1.1101,1.1108,4243199969.0
2008-01-22 06:50:00,1.1108,1.1109,1.1103,1.1105,3650199992.0
2008-01-22 06:55:00,1.1105,1.1105,1.1099,1.1101,3270099994.0
2008-01-22 07:00:00,1.1101,1.1104,1.1099,1.1101,3170499999.0
2008-01-22 07:05:00,1.1101,1.1104,1.11,1.11,2313000014.0
2008-01-22 07:10:00,1.11,1.1102,1.11,1.1101,1646199999.0
2008-01-22 07:15:00,1.1101,1.1101,1.1098,1.11,269700000.0
2008-01-22 07:20:00,1.11,1.1102,1.1097,1.1101,127800000.0
2008-01-22 07:25:00,1.1101,1.1105,1.1098,1.11,1835300000.0
2008-01-22 07:30:00,1.11005,1.1102,1.1089,1.109,1249500012.0
2008-01-22 07:35:00,1.109,1.1093,1.1088,1.1092,5211700018.0
2008-01-22 07:40:00,1.1092,1.10925,1.1087,1.1088,2543999999.0
2008-01-22 07:45:00,1.1088,1.10905,1.1085,1.1087,4538600005.0
2008-01-22 07:50:00,1.1087,1.1091,1.1086,1.109,1654600001.0
2008-01-22 07:55:00,1.109,1.10905,1.1085,1.1085,3158299981.0
2008-01-22 08:00:00,1.1095,1.1095,1.1085,1.1087,5259800014.0
2008-01-22 08:05:00,1.1087,1.1095,1.1087,1.1095,3095599986.0
2008-01-22 08:10:00,1.1095,1.1095,1.1092,1.1093,1322300000.0
2008-01-22 08:15:00,1.1093,1.1093,1.1087,1.1089,2695300007.0
2008-01-22 08:20:00,1.1089,1.1089,1.1078,1.1087,3183000002.0
2008-01-22 08:25:00,1.1087,1.10915,1.1082,1.1085,5138000015.0
2008-01-22 08:30:00,1.1086,1.109,1.1081,1.1087,1757999998.0
2008-01-22 08:35:00,1.10865,1.10935,1.10855,1.10935,3700799990.0
2008-01-22 08:40:00,1.1093,1.1097,1.10925,1.1097,2919800000.0
2008-01-22 08:45:00,1.1097,1.1098,1.10915,1.10945,2679201979.0
2008-01-22 08:50:00,1.10945,1.11,1.1093,1.11,3031399998.0
2008-01-22 08:55:00,1.11,1.11015,1.1094,1.1095,3678800015.0
2008-01-22 09:00:00,1.1095,1.10955,1.1085,1.1088,3686800023.0
2008-01-22 09:05:00,1.1088,1.1095,1.1083,1.1094,2836550003.0
2008-01-22 09:10:00,1.1094,1.1097,1.1087,1.1095,4302449996.0
2008-01-22 09:15:00,1.10945,1.1095,1.1085,1.1085,6193249988.0
2008-01-22 09:20:00,1.1086,1.1092,1.1085,1.1089,3791500003.0
2008-01-22 09:25:00,1.1089,1.1106,1.1087,1.10915,6751899974.0
2008-01-22 09:30:00,1.10915,1.1101,1.10915,1.11005,8358199992.0
2008-01-22 09:35:00,1.1101,1.1107,1.1093,1.10965,5191999999.0
2008-01-22 09:40:00,1.1096,1.1099,1.1091,1.10955,5994199984.0
2008-01-22 09:45:00,1.10955,1.11015,1.1087,1.1096,5299550005.0
2008-01-22 09:50:00,1.1096,1.11005,1.1091,1.1094,4670849982.0
2008-01-22 09:55:00,1.1094,1.1098,1.1088,1.1093,3339061901.0
2008-01-22 10:00:00,1.1093,1.1108,1.1062,1.10995,4384000005.0
2008-01-22 10:05:00,1.1099,1.11005,1.1091,1.1095,3662500008.0
2008-01-22 10:10:00,1.1095,1.1095,1.10825,1.10845,3279300002.0
2008-01-22 10:15:00,1.10845,1.11025,1.1083,1.11005,4449699995.0
2008-01-22 10:20:00,1.11005,1.11055,1.1086,1.1101,4513099996.0
2008-01-22 10:25:00,1.1102,1.1109,1.1093,1.1099,3082299999.0
2008-01-22 10:30:00,1.1099,1.11,1.1072,1.1072,8579800026.0
2008-01-22 10:35:00,1.1071,1.1096,1.1071,1.1091,8945000045.0
2008-01-22 10:40:00,1.1073,1.1081,1.1071,1.1079,8782000000.0
2008-01-22 10:45:00,1.1078,1.108,1.1073,1.1076,8854599987.0
2008-01-22 10:50:00,1.1075,1.1087,1.1065,1.1065,7734399910.0
2008-01-22 10:55:00,1.1064,1.1071,1.1058,1.1069,10702099853.0
2008-01-22 11:00:00,1.1071,1.1071,1.106,1.10675,10664499965.0
2008-01-22 11:05:00,1.1065,1.1069,1.1062,1.1063,9394399949.0
2008-01-22 11:10:00,1.1064,1.10715,1.1063,1.10685,8383699928.0
2008-01-22 11:15:00,1.1062,1.1076,1.106,1.10745,8489000006.0
2008-01-22 11:20:00,1.10745,1.1083,1.1074,1.1081,5114499990.0
2008-01-22 11:25:00,1.1061,1.10815,1.1056,1.10775,5999799972.0
2008-01-22 11:30:00,1.10775,1.10785,1.10725,1.1073,4066200004.0
2008-01-22 11:35:00,1.1073,1.10755,1.10705,1.10735,3587600000.0
2008-01-22 11:40:00,1.10735,1.10815,1.10715,1.10795,2641000000.0
2008-01-22 11:45:00,1.10795,1.10815,1.1073,1.10765,3893800003.0
2008-01-22 11:50:00,1.10765,1.10765,1.10645,1.10665,3429800008.0
2008-01-22 11:55:00,1.10665,1.1072,1.1058,1.10715,5323250040.0
2008-01-22 12:00:00,1.10715,1.10725,1.1064,1.10645,782699999.0
2008-01-22 12:05:00,1.10645,1.10665,1.10625,1.10645,4017200003.0
2008-01-22 12:10:00,1.1064,1.10665,1.1063,1.1064,4154400007.0
2008-01-22 12:15:00,1.1064,1.10645,1.10575,1.10625,2638979995.0
2008-01-22 12:20:00,1.1063,1.10715,1.106,1.10615,3491800001.0
2008-01-22 12:25:00,1.10615,1.10635,1.1057,1.10575,3652899995.0
2008-01-22 12:30:00,1.10585,1.1065,1.10475,1.10555,2228399999.0
2008-01-22 12:35:00,1.10555,1.10615,1.10535,1.10585,1606400003.0
2008-01-22 12:40:00,1.10585,1.10625,1.1019,1.102,5288900016.0
2008-01-22 12:45:00,1.10575,1.10625,1.1025,1.10425,7713200005.0
2008-01-22 12:50:00,1.10425,1.105,1.10375,1.10455,7547700018.0
2008-01-22 12:55:00,1.10455,1.10525,1.10405,1.1046,4137399993.0
2008-01-22 13:00:00,1.1047,1.10495,1.10315,1.10335,5117999994.0
2008-01-22 13:05:00,1.10335,1.104,1.1025,1.10275,6160800009.0
2008-01-22 13:10:00,1.10275,1.1034,1.102,1.10235,5292700004.0
2008-01-22 13:15:00,1.10235,1.10245,1.10085,1.101,1720300001.0
2008-01-22 13:20:00,1.1011,1.10245,1.10075,1.1023,2096600001.0
2008-01-22 13:25:00,1.10215,1.1037,1.10205,1.1029,2032499999.0
2008-01-22 13:30:00,1.1029,1.1029,1.1019,1.10205,4393399994.0
2008-01-22 13:35:00,1.10205,1.10215,1.1009,1.10145,3593100000.0
2008-01-22 13:40:00,1.10145,1.1025,1.10135,1.10185,4019400006.0
2008-01-22 13:45:00,1.10195,1.10295,1.10185,1.1022,4064800000.0
2008-01-22 13:50:00,1.10225,1.1034,1.10225,1.10315,4458099998.0
2008-01-22 13:55:00,1.10315,1.1034,1.10225,1.1025,3265200007.0
2008-01-22 14:00:00,1.1025,1.1031,1.102,1.1031,5191299998.0
2008-01-22 14:05:00,1.1031,1.1033,1.10265,1.10285,8210899998.0
2008-01-22 14:10:00,1.10285,1.1039,1.1018,1.1031,7625500005.0
2008-01-22 14:15:00,1.1032,1.1034,1.1023,1.1033,3783000002.0
2008-01-22 14:20:00,1.10325,1.1037,1.1031,1.10335,3104400004.0
2008-01-22 14:25:00,1.10335,1.10345,1.1019,1.1025,2604200000.0
2008-01-22 14:30:00,1.1025,1.1029,1.10175,1.10285,3435600005.0
2008-01-22 14:35:00,1.10285,1.10325,1.10235,1.1029,5073300013.0
2008-01-22 14:40:00,1.1029,1.1039,1.10275,1.1036,3553500001.0
2008-01-22 14:45:00,1.1036,1.1048,1.1036,1.1047,4137699987.0
2008-01-22 14:50:00,1.1047,1.10475,1.10295,1.10305,3916200003.0
2008-01-22 14:55:00,1.103,1.10325,1.10225,1.10245,4683599999.0
2008-01-22 15:00:00,1.10245,1.10315,1.10195,1.10265,4878499990.0
2008-01-22 15:05:00,1.1027,1.10365,1.10135,1.10175,2870900000.0
2008-01-22 15:10:00,1.10175,1.1034,1.10165,1.1031,2180300000.0
2008-01-22 15:15:00,1.1031,1.10345,1.10255,1.10275,2458099999.0
2008-01-22 15:20:00,1.10275,1.10275,1.09605,1.0997,4252398414.0
2008-01-22 15:25:00,1.0997,1.103,1.0988,1.1025,5282999994.0
2008-01-22 15:30:00,1.1026,1.1026,1.098,1.0995,5305800001.0
2008-01-22 15:35:00,1.0995,1.1017,1.0987,1.1012,6063600005.0
2008-01-22 15:40:00,1.1013,1.1021,1.1005,1.1009,7646400001.0
2008-01-22 15:45:00,1.1009,1.1009,1.0992,1.0997,7613200005.0
2008-01-22 15:50:00,1.0997,1.1011,1.0995,1.1007,9074200010.0
2008-01-22 15:55:00,1.1006,1.1017,1.0995,1.10075,7851400002.0
2008-01-22 16:00:00,1.1008,1.1009,1.09905,1.1001,5926100008.0
2008-01-22 16:05:00,1.1002,1.1008,1.0997,1.1006,7704050021.0
2008-01-22 16:10:00,1.1008,1.1017,1.1006,1.1016,6201099998.0
2008-01-22 16:15:00,1.1016,1.1021,1.1011,1.1015,7347799994.0
2008-01-22 16:20:00,1.1015,1.1017,1.1004,1.1006,8984500014.0
2008-01-22 16:25:00,1.1014,1.1015,1.1005,1.1006,7373999995.0
2008-01-22 16:30:00,1.1007,1.1017,1.1003,1.1016,4986000002.0
2008-01-22 16:35:00,1.1016,1.1019,1.1011,1.1015,5589199998.0
2008-01-22 16:40:00,1.1015,1.1021,1.1014,1.1017,5635599993.0
2008-01-22 16:45:00,1.1017,1.1017,1.09885,1.09915,4395399996.0
2008-01-22 16:50:00,1.09915,1.1006,1.09895,1.09995,5020800001.0
2008-01-22 16:55:00,1.09995,1.1011,1.0997,1.10085,5329700000.0
2008-01-22 17:00:00,1.10085,1.10145,1.09975,1.10025,6435250005.0
2008-01-22 17:05:00,1.10025,1.1009,1.1001,1.1008,7926000004.0
2008-01-22 17:10:00,1.1008,1.101,1.1002,1.1004,6755499996.0
2008-01-22 17:15:00,1.1004,1.10055,1.09995,1.10025,4052400000.0
2008-01-22 17:20:00,1.10025,1.1011,1.10025,1.1008,7214300011.0
2008-01-22 17:25:00,1.1008,1.101,1.0977,1.098,8227100004.0
2008-01-22 17:30:00,1.09805,1.09835,1.09695,1.09785,6471600006.0
2008-01-22 17:35:00,1.09785,1.098,1.0957,1.09695,7115800003.0
2008-01-22 17:40:00,1.09695,1.0981,1.09695,1.09765,4427000008.0
2008-01-22 17:45:00,1.09765,1.0982,1.09705,1.0975,5060900002.0
2008-01-22 17:50:00,1.0975,1.0977,1.0964,1.0966,5569700000.0
2008-01-22 17:55:00,1.09655,1.09795,1.0964,1.0979,8148799996.0
2008-01-22 18:00:00,1.0979,1.0979,1.097,1.0975,7468499998.0
2008-01-22 18:05:00,1.0975,1.09845,1.09745,1.0984,7161739999.0
2008-01-22 18:10:00,1.0984,1.0992,1.0983,1.0987,8410700010.0
2008-01-22 18:15:00,1.09865,1.0988,1.0983,1.0984,5403300002.0
2008-01-22 18:20:00,1.0984,1.0986,1.098,1.0985,5129999977.0
2008-01-22 18:25:00,1.09845,1.0988,1.0982,1.0983,4951900001.0
2008-01-22 18:30:00,1.0983,1.0985,1.09815,1.0983,4699699998.0
2008-01-22 18:35:00,1.0983,1.0989,1.0981,1.0984,4838200000.0
2008-01-22 18:40:00,1.0985,1.099,1.09825,1.0988,4494900000.0
2008-01-22 18:45:00,1.0988,1.0992,1.0986,1.0988,3410700000.0
2008-01-22 18:50:00,1.0988,1.0988,1.09835,1.0984,7092700043.0
2008-01-22 18:55:00,1.0984,1.099,1.0983,1.0987,7818399996.0
2008-01-22 19:00:00,1.0987,1.0989,1.098,1.098,7206900041.0
2008-01-22 19:05:00,1.098,1.09865,1.098,1.0985,6819900000.0
2008-01-22 19:10:00,1.0985,1.0985,1.0982,1.09845,6207000014.0
2008-01-22 19:15:00,1.09845,1.0986,1.0983,1.0986,6581300014.0
2008-01-22 19:20:00,1.0986,1.0987,1.09845,1.0985,3732700000.0
2008-01-22 19:25:00,1.0985,1.0987,1.09845,1.0986,4192800016.0
2008-01-22 19:30:00,1.0986,1.09875,1.09855,1.09855,4713900026.0
2008-01-22 19:35:00,1.09855,1.0986,1.0984,1.0986,3844299993.0
2008-01-22 19:40:00,1.0986,1.0988,1.09845,1.09865,5626799973.0
2008-01-22 19:45:00,1.09865,1.09895,1.09845,1.0988,7001599997.0
2008-01-22 19:50:00,1.0988,1.09955,1.09875,1.0995,7903099995.0
2008-01-22 19:55:00,1.0995,1.0996,1.09905,1.0996,6780499996.0
2008-01-22 20:00:00,1.0996,1.0996,1.0989,1.09915,5929600002.0
2008-01-22 20:05:00,1.09915,1.0992,1.099,1.09915,3573199955.0
2008-01-22 20:10:00,1.09915,1.09945,1.099,1.0993,6269399996.0
2008-01-22 20:15:00,1.0993,1.10055,1.0993,1.09965,6806299999.0
2008-01-22 20:20:00,1.0997,1.0998,1.09935,1.0996,3569800000.0
2008-01-22 20:25:00,1.0996,1.0998,1.09925,1.0996,3965100019.0
2008-01-22 20:30:00,1.0996,1.0997,1.09925,1.0995,2122700000.0
2008-01-22 20:35:00,1.0995,1.0995,1.0991,1.0992,1876000000.0
2008-01-22 20:40:00,1.09925,1.0995,1.0992,1.0993,1925099998.0
2008-01-22 20:45:00,1.0993,1.0995,1.099,1.099,2251500003.0
2008-01-22 20:50:00,1.099,1.0991,1.0987,1.0988,2810500001.0
2008-01-22 20:55:00,1.0988,1.0989,1.0982,1.09825,3244300001.0
2008-01-22 21:00:00,1.0983,1.0986,1.0982,1.0986,3431600000.0
2008-01-22 21:05:00,1.0986,1.0987,1.09815,1.0982,3804200000.0
2008-01-22 21:10:00,1.0982,1.0987,1.09795,1.0984,3370900004.0
2008-01-22 21:15:00,1.0984,1.0987,1.0981,1.0986,3229700002.0
2008-01-22 21:20:00,1.0986,1.0988,1.0983,1.0986,2583000010.0
2008-01-22 21:25:00,1.0986,1.0988,1.0985,1.0988,2290100000.0
2008-01-22 21:30:00,1.0988,1.0989,1.0983,1.0988,2441100001.0
2008-01-22 21:35:00,1.0988,1.099,1.09865,1.0987,2603100000.0
2008-01-22 21:40:00,1.0987,1.0988,1.0983,1.09835,3999200000.0
2008-01-22 21:45:00,1.09835,1.0984,1.098,1.098,5456300000.0
2008-01-22 21:50:00,1.098,1.0982,1.09775,1.0978,4028899999.0
2008-01-22 21:55:00,1.0978,1.09795,1.0973,1.0974,4681000005.0
2008-01-22 22:00:00,1.0974,1.0976,1.09705,1.0972,2974200001.0
2008-01-22 22:05:00,1.0972,1.0974,1.09695,1.0972,2247600000.0
2008-01-22 22:10:00,1.0972,1.0973,1.0966,1.09695,2432200003.0
2008-01-22 22:15:00,1.0969,1.0972,1.0965,1.0966,2983700000.0
2008-01-22 22:20:00,1.0966,1.09705,1.0963,1.0969,3137900000.0
2008-01-22 22:25:00,1.0969,1.0971,1.0967,1.0971,1964499995.0
2008-01-22 22:30:00,1.0971,1.0972,1.0962,1.0964,4444999987.0
2008-01-22 22:35:00,1.0964,1.09695,1.0962,1.0963,6699799999.0
2008-01-22 22:40:00,1.0963,1.09635,1.09555,1.0962,5238499993.0
2008-01-22 22:45:00,1.0962,1.0966,1.09595,1.0966,3770600008.0
2008-01-22 22:50:00,1.0966,1.0967,1.0962,1.0962,3637800000.0
2008-01-22 22:55:00,1.0962,1.0967,1.0962,1.0966,1723400000.0
2008-01-22 23:00:00,1.0966,1.09695,1.09635,1.0966,1698746430.0
2008-01-22 23:05:00,1.09655,1.09665,1.09615,1.0962,2524899993.0
2008-01-22 23:10:00,1.09615,1.0963,1.0957,1.09575,2633899998.0
2008-01-22 23:15:00,1.09575,1.09575,1.0952,1.0952,2756718588.0
2008-01-22 23:20:00,1.0952,1.0953,1.0948,1.0948,2192700000.0
2008-01-22 23:25:00,1.0948,1.0949,1.09465,1.0949,2054700000.0
2008-01-22 23:30:00,1.0949,1.0951,1.09455,1.09505,1780600000.0
2008-01-22 23:35:00,1.09505,1.09525,1.09475,1.09485,1369899994.0
2008-01-22 23:40:00,1.09485,1.0952,1.0948,1.0951,1505200000.0
2008-01-22 23:45:00,1.09505,1.0952,1.0948,1.0949,1225300000.0
2008-01-22 23:50:00,1.0949,1.095,1.09475,1.0948,1904700000.0
2008-01-22 23:55:00,1.0948,1.0949,1.09455,1.0947,1497300002.0
2008-01-23 00:00:00,1.0946,1.09465,1.09405,1.0944,4110000025.0
2008-01-23 00:05:00,1.0944,1.0944,1.09405,1.0942,3678300008.0
2008-01-23 00:10:00,1.0942,1.0944,1.094,1.09405,1845699993.0
2008-01-23 00:15:00,1.0941,1.0941,1.0919,1.0922,3294200007.0
2008-01-23 00:20:00,1.0923,1.0931,1.09215,1.0931,2388500012.0
2008-01-23 00:25:00,1.09305,1.0932,1.0917,1.0919,2081000000.0
2008-01-23 00:30:00,1.0919,1.0924,1.0918,1.09185,3407200006.0
2008-01-23 00:35:00,1.0919,1.092,1.0918,1.0919,828900000.0
2008-01-23 00:40:00,1.0919,1.0919,1.0915,1.0916,1380899998.0
2008-01-23 00:45:00,1.0916,1.09215,1.0915,1.0921,1774499999.0
2008-01-23 00:50:00,1.0921,1.09255,1.0916,1.0922,1178000005.0
2008-01-23 00:55:00,1.0922,1.0928,1.092,1.0921,2853199992.0
2008-01-23 01:00:00,1.0921,1.0929,1.0921,1.09285,2528500001.0
2008-01-23 01:05:00,1.09285,1.0936,1.09265,1.0934,2983499997.0
2008-01-23 01:10:00,1.0934,1.0951,1.09305,1.095,4522300010.0
2008-01-23 01:15:00,1.095,1.0956,1.09455,1.0954,3598000000.0
2008-01-23 01:20:00,1.0954,1.0957,1.0953,1.0956,2174300003.0
2008-01-23 01:25:00,1.0956,1.096,1.0955,1.0959,3498400008.0
2008-01-23 01:30:00,1.0959,1.0962,1.0958,1.0961,2326399996.0
2008-01-23 01:35:00,1.0961,1.0964,1.096,1.0962,2002699994.0
2008-01-23 01:40:00,1.0961,1.0968,1.0961,1.0968,2408700010.0
2008-01-23 01:45:00,1.0968,1.0976,1.0967,1.0976,1731800002.0
2008-01-23 01:50:00,1.0976,1.098,1.0961,1.0964,2213800001.0
2008-01-23 01:55:00,1.0964,1.0969,1.09635,1.0969,2695312784.0
2008-01-23 02:00:00,1.0969,1.0974,1.09675,1.09705,3913300016.0
2008-01-23 02:05:00,1.0971,1.0974,1.097,1.0971,2291762165.0
2008-01-23 02:10:00,1.0971,1.0981,1.097,1.0981,3361000010.0
2008-01-23 02:15:00,1.0981,1.0983,1.098,1.098,4215799991.0
2008-01-23 02:20:00,1.098,1.0982,1.0978,1.098,4721400012.0
2008-01-23 02:25:00,1.098,1.09825,1.0976,1.09775,3223569996.0
2008-01-23 02:30:00,1.09775,1.0981,1.0965,1.0967,5901199997.0
2008-01-23 02:35:00,1.0967,1.0969,1.0964,1.0966,3559699997.0
2008-01-23 02:40:00,1.0964,1.0966,1.0955,1.0958,3996198358.0
2008-01-23 02:45:00,1.0958,1.0962,1.0952,1.0959,5321199990.0
2008-01-23 02:50:00,1.0959,1.097,1.0959,1.09695,6009999995.0
2008-01-23 02:55:00,1.09695,1.0971,1.0966,1.0969,3242700009.0
2008-01-23 03:00:00,1.0968,1.0969,1.0966,1.0968,2429700013.0
2008-01-23 03:05:00,1.0968,1.0968,1.0962,1.09645,3449739682.0
2008-01-23 03:10:00,1.09645,1.09685,1.0964,1.0964,3673999999.0
2008-01-23 03:15:00,1.0964,1.0967,1.0962,1.09635,2901300009.0
2008-01-23 03:20:00,1.09635,1.09635,1.0959,1.0961,2774800004.0
2008-01-23 03:25:00,1.0961,1.0962,1.0957,1.0958,4052299963.0
2008-01-23 03:30:00,1.0958,1.09615,1.09555,1.096,1698300006.0
2008-01-23 03:35:00,1.096,1.0963,1.09585,1.0963,1893500001.0
2008-01-23 03:40:00,1.0963,1.0963,1.09615,1.0963,329300000.0
2008-01-23 03:45:00,1.0963,1.0975,1.0963,1.0966,1521200001.0
2008-01-23 03:50:00,1.0966,1.0967,1.09645,1.0967,918900001.0
2008-01-23 03:55:00,1.0967,1.0967,1.0963,1.0967,241200000.0
2008-01-23 04:00:00,1.0967,1.0968,1.0963,1.09655,1733200018.0
2008-01-23 04:05:00,1.09655,1.09675,1.09655,1.0966,1817400010.0
2008-01-23 04:10:00,1.0966,1.0968,1.0961,1.09655,3577900000.0
2008-01-23 04:15:00,1.0966,1.0966,1.0962,1.0962,1159600003.0
2008-01-23 04:20:00,1.0962,1.0966,1.0962,1.0965,495700000.0
2008-01-23 04:25:00,1.0965,1.0965,1.0961,1.0962,2222000001.0
2008-01-23 04:30:00,1.0962,1.09625,1.0955,1.0955,1896100002.0
2008-01-23 04:35:00,1.0955,1.0957,1.0952,1.0956,3234499990.0
2008-01-23 04:40:00,1.0956,1.0957,1.0954,1.0956,2869799996.0
2008-01-23 04:45:00,1.0956,1.0956,1.09545,1.09545,3059300021.0
2008-01-23 04:50:00,1.0955,1.0957,1.09515,1.09555,3647299993.0
2008-01-23 04:55:00,1.09555,1.0957,1.0954,1.0955,2777600008.0
2008-01-23 05:00:00,1.0954,1.09555,1.09525,1.09545,2675500016.0
2008-01-23 05:05:00,1.09545,1.09545,1.09465,1.0948,3670100020.0
2008-01-23 05:10:00,1.0948,1.09515,1.0945,1.09505,4073499988.0
2008-01-23 05:15:00,1.09505,1.0954,1.09495,1.0951,3972700010.0
2008-01-23 05:20:00,1.095,1.0962,1.095,1.0959,2935499999.0
2008-01-23 05:25:00,1.0959,1.0959,1.09535,1.0954,3618600000.0
2008-01-23 05:30:00,1.0954,1.0955,1.0951,1.0954,2806400000.0
2008-01-23 05:35:00,1.0954,1.0954,1.0936,1.09425,4029700001.0
2008-01-23 05:40:00,1.09425,1.0948,1.09395,1.0946,6297200023.0
2008-01-23 05:45:00,1.0946,1.0947,1.09405,1.0942,2815299984.0
2008-01-23 05:50:00,1.0942,1.0947,1.0942,1.0942,1473700004.0
2008-01-23 05:55:00,1.0942,1.09435,1.094,1.0941,2118300003.0
2008-01-23 06:00:00,1.0941,1.0942,1.0939,1.09405,4059700003.0
2008-01-23 06:05:00,1.09405,1.0942,1.0935,1.094,4476099978.0
2008-01-23 06:10:00,1.094,1.0942,1.09365,1.0939,3819999983.0
2008-01-23 06:15:00,1.0939,1.0943,1.09375,1.0943,3320100008.0
2008-01-23 06:20:00,1.0943,1.0944,1.0934,1.0935,3084299999.0
2008-01-23 06:25:00,1.0935,1.0935,1.0924,1.0925,1427300001.0
2008-01-23 06:30:00,1.0925,1.0928,1.09235,1.0925,3502300002.0
2008-01-23 06:35:00,1.0925,1.0927,1.09225,1.0925,2123600000.0
2008-01-23 06:40:00,1.0925,1.09295,1.0925,1.0928,2001699999.0
2008-01-23 06:45:00,1.0928,1.0928,1.09235,1.0926,2199500000.0
2008-01-23 06:50:00,1.0926,1.0932,1.0926,1.0932,2331200000.0
2008-01-23 06:55:00,1.0931,1.0934,1.0928,1.093,3658400010.0
2008-01-23 07:00:00,1.093,1.093,1.0922,1.0926,3726299996.0
2008-01-23 07:05:00,1.0926,1.093,1.0926,1.09275,2851600000.0
2008-01-23 07:10:00,1.0928,1.093,1.0926,1.0929,2323399997.0
2008-01-23 07:15:00,1.0929,1.093,1.0923,1.0926,2075000006.0
2008-01-23 07:20:00,1.0925,1.0929,1.0925,1.0926,2716400001.0
2008-01-23 07:25:00,1.0926,1.0932,1.0924,1.0932,1896199991.0
2008-01-23 07:30:00,1.0932,1.0939,1.0932,1.0939,2682299984.0
2008-01-23 07:35:00,1.0939,1.0939,1.09345,1.0935,2770399998.0
2008-01-23 07:40:00,1.0935,1.0935,1.0928,1.09295,4191799970.0
2008-01-23 07:45:00,1.0929,1.0932,1.0929,1.0932,2022699995.0
2008-01-23 07:50:00,1.0932,1.0933,1.09305,1.0933,3046199965.0
2008-01-23 07:55:00,1.0933,1.09345,1.0932,1.0934,924199998.0
2008-01-23 08:00:00,1.09335,1.0935,1.0933,1.0935,2720499993.0
2008-01-23 08:05:00,1.0935,1.0936,1.0932,1.0934,2528800013.0
2008-01-23 08:10:00,1.0934,1.0938,1.09305,1.0935,2529999999.0
2008-01-23 08:15:00,1.0935,1.0937,1.0934,1.09345,1454599991.0
2008-01-23 08:20:00,1.09345,1.094,1.09345,1.0936,2349600000.0
2008-01-23 08:25:00,1.0936,1.094,1.09345,1.09365,3754000006.0
2008-01-23 08:30:00,1.0938,1.09405,1.09345,1.09355,5336851996.0
2008-01-23 08:35:00,1.09355,1.0936,1.09325,1.09335,2275500000.0
2008-01-23 08:40:00,1.09335,1.0935,1.09325,1.09335,1982399998.0
2008-01-23 08:45:00,1.09335,1.0935,1.09315,1.0935,1635400002.0
2008-01-23 08:50:00,1.09345,1.0937,1.0932,1.09365,932099984.0
2008-01-23 08:55:00,1.09365,1.094,1.0935,1.09365,630900000.0
2008-01-23 09:00:00,1.0937,1.09525,1.0937,1.09515,1907304739.0
2008-01-23 09:05:00,1.0952,1.096,1.0949,1.0959,5409100017.0
2008-01-23 09:10:00,1.0959,1.0959,1.095,1.0954,4213100005.0
2008-01-23 09:15:00,1.0954,1.09625,1.0952,1.0962,575700000.0
2008-01-23 09:20:00,1.0962,1.0963,1.0957,1.09585,734500000.0
2008-01-23 09:25:00,1.09585,1.0974,1.0956,1.09635,801200000.0
2008-01-23 09:30:00,1.09635,1.0971,1.0959,1.09635,1668499993.0
2008-01-23 09:35:00,1.09635,1.0971,1.09595,1.09645,3700300019.0
2008-01-23 09:40:00,1.0965,1.0969,1.0962,1.0963,5014499991.0
2008-01-23 09:45:00,1.0963,1.0972,1.096,1.0964,1508050002.0
2008-01-23 09:50:00,1.0964,1.09695,1.09635,1.09665,1449300001.0
2008-01-23 09:55:00,1.09655,1.09695,1.0962,1.09675,538000000.0
2008-01-23 10:00:00,1.09675,1.09725,1.0958,1.096,639800002.0
2008-01-23 10:05:00,1.09605,1.09695,1.096,1.09685,666599997.0
2008-01-23 10:10:00,1.09685,1.09865,1.0965,1.09825,956290803.0
2008-01-23 10:15:00,1.09835,1.09905,1.0973,1.0973,1273500003.0
2008-01-23 10:20:00,1.09735,1.0984,1.0969,1.09755,1588799999.0
2008-01-23 10:25:00,1.0976,1.09835,1.0967,1.0972,1646500005.0
2008-01-23 10:30:00,1.0972,1.09805,1.0971,1.0972,1224200005.0
2008-01-23 10:35:00,1.0972,1.0977,1.09685,1.09715,712300000.0
2008-01-23 10:40:00,1.09715,1.09715,1.0949,1.0956,1353399996.0
2008-01-23 10:45:00,1.0956,1.0964,1.0951,1.09565,1660499999.0
2008-01-23 10:50:00,1.09565,1.09605,1.09535,1.09575,1278200000.0
2008-01-23 10:55:00,1.09575,1.0959,1.09525,1.0959,1739399998.0
2008-01-23 11:00:00,1.0959,1.0959,1.09415,1.09445,1283050002.0
2008-01-23 11:05:00,1.09445,1.09485,1.0943,1.09455,1856800000.0
2008-01-23 11:10:00,1.09455,1.0948,1.0943,1.09455,755600000.0
2008-01-23 11:15:00,1.0945,1.0946,1.09395,1.09415,2484500007.0
2008-01-23 11:20:00,1.09415,1.09415,1.0935,1.0941,3904900008.0
2008-01-23 11:25:00,1.09405,1.09435,1.093,1.0942,6253100007.0
2008-01-23 11:30:00,1.0942,1.0949,1.09385,1.0949,3617212351.0
2008-01-23 11:35:00,1.0949,1.0964,1.0947,1.09505,3134499998.0
2008-01-23 11:40:00,1.09505,1.096,1.0949,1.096,1965849998.0
2008-01-23 11:45:00,1.0949,1.09545,1.09465,1.0951,6042200025.0
2008-01-23 11:50:00,1.0951,1.09525,1.0945,1.09465,4000100019.0
2008-01-23 11:55:00,1.09465,1.0947,1.09365,1.09435,2630300020.0
2008-01-23 12:00:00,1.09435,1.09475,1.09425,1.0943,1318100003.0
2008-01-23 12:05:00,1.0943,1.09455,1.0938,1.0943,1147899997.0
2008-01-23 12:10:00,1.0943,1.09485,1.094,1.09425,2096899999.0
2008-01-23 12:15:00,1.09425,1.0948,1.09415,1.09425,1102900006.0
2008-01-23 12:20:00,1.09425,1.09435,1.0938,1.0942,2126800007.0
2008-01-23 12:25:00,1.0942,1.09475,1.0941,1.0942,1144300001.0
2008-01-23 12:30:00,1.0942,1.0954,1.0942,1.09535,1995799989.0
2008-01-23 12:35:00,1.09535,1.0955,1.0949,1.09505,1502300004.0
2008-01-23 12:40:00,1.09505,1.0955,1.095,1.0951,2121500040.0
2008-01-23 12:45:00,1.0951,1.0953,1.0945,1.09495,1644099996.0
2008-01-23 12:50:00,1.09495,1.0952,1.09475,1.0949,2357100012.0
2008-01-23 12:55:00,1.0949,1.096,1.09465,1.09585,3102800008.0
2008-01-23 13:00:00,1.09585,1.09595,1.0941,1.0944,1198799994.0
2008-01-23 13:05:00,1.0944,1.0944,1.0932,1.0939,1911800003.0
2008-01-23 13:10:00,1.0939,1.0941,1.09355,1.09395,480400001.0
2008-01-23 13:15:00,1.09395,1.09475,1.0936,1.09395,1381269999.0
2008-01-23 13:20:00,1.09385,1.0945,1.0924,1.09395,5219600003.0
2008-01-23 13:25:00,1.09395,1.0942,1.0937,1.09385,7166099981.0
2008-01-23 13:30:00,1.09385,1.094,1.09345,1.0937,2443199993.0
2008-01-23 13:35:00,1.0937,1.0938,1.0934,1.0935,3895699969.0
2008-01-23 13:40:00,1.0935,1.09355,1.09275,1.0928,3550091595.0
2008-01-23 13:45:00,1.0928,1.0928,1.09195,1.0926,3012600003.0
2008-01-23 13:50:00,1.0926,1.0928,1.0915,1.09175,2115600004.0
2008-01-23 13:55:00,1.09175,1.09245,1.09135,1.0924,1514600002.0
2008-01-23 14:00:00,1.09245,1.0925,1.0912,1.0913,2701099990.0
2008-01-23 14:05:00,1.0913,1.0915,1.0911,1.09145,972099995.0
2008-01-23 14:10:00,1.09145,1.09235,1.0913,1.0923,490799997.0
2008-01-23 14:15:00,1.0923,1.0929,1.0922,1.0925,732200000.0
2008-01-23 14:20:00,1.0925,1.09275,1.09195,1.0922,943300000.0
2008-01-23 14:25:00,1.09215,1.09235,1.0916,1.0916,1199699993.0
2008-01-23 14:30:00,1.0916,1.09195,1.09135,1.0919,2556500018.0
2008-01-23 14:35:00,1.09185,1.0924,1.0918,1.0922,1233299999.0
2008-01-23 14:40:00,1.09225,1.09265,1.09215,1.09255,1188899999.0
2008-01-23 14:45:00,1.0925,1.09275,1.0922,1.0923,1938899998.0
2008-01-23 14:50:00,1.09235,1.0927,1.09205,1.0927,714500002.0
2008-01-23 14:55:00,1.0927,1.09285,1.0915,1.09155,603600000.0
2008-01-23 15:00:00,1.0916,1.0918,1.09115,1.09125,945399999.0
2008-01-23 15:05:00,1.09125,1.0919,1.0893,1.0896,1938400002.0
2008-01-23 15:10:00,1.08945,1.08985,1.0889,1.0895,1361600004.0
2008-01-23 15:15:00,1.0895,1.0901,1.0895,1.0896,1560100000.0
2008-01-23 15:20:00,1.0894,1.08945,1.0881,1.0887,1869800003.0
2008-01-23 15:25:00,1.08875,1.08945,1.08845,1.0891,1259100000.0
2008-01-23 15:30:00,1.0891,1.08945,1.08835,1.08875,1678649997.0
2008-01-23 15:35:00,1.08875,1.0895,1.08865,1.08915,1870500003.0
2008-01-23 15:40:00,1.0891,1.0903,1.08845,1.08995,3655285261.0
2008-01-23 15:45:00,1.08995,1.09005,1.0888,1.0898,1785499996.0
2008-01-23 15:50:00,1.08975,1.0914,1.0891,1.09105,1207600000.0
2008-01-23 15:55:00,1.09105,1.09175,1.0894,1.09095,1541299991.0
2008-01-23 16:00:00,1.09095,1.09135,1.09055,1.09095,3756900012.0
2008-01-23 16:05:00,1.091,1.0915,1.09035,1.09115,805899997.0
2008-01-23 16:10:00,1.09115,1.0917,1.09055,1.09055,2774599993.0
2008-01-23 16:15:00,1.0905,1.09075,1.08995,1.09015,1769799998.0
2008-01-23 16:20:00,1.09015,1.0902,1.08935,1.0899,2049099997.0
2008-01-23 16:25:00,1.0899,1.09045,1.08965,1.09005,1471899997.0
2008-01-23 16:30:00,1.09005,1.0911,1.08995,1.09045,1832699999.0
2008-01-23 16:35:00,1.09045,1.09065,1.0894,1.0903,1005800002.0
2008-01-23 16:40:00,1.0903,1.09035,1.08705,1.0872,1554700000.0
2008-01-23 16:45:00,1.0872,1.0886,1.08705,1.0883,1329799999.0
2008-01-23 16:50:00,1.0883,1.08865,1.08755,1.0881,1844700001.0
2008-01-23 16:55:00,1.0881,1.08875,1.08775,1.08795,1349399998.0
2008-01-23 17:00:00,1.08795,1.08925,1.08765,1.08875,2727400006.0
2008-01-23 17:05:00,1.0887,1.0905,1.0885,1.0903,2768500004.0
2008-01-23 17:10:00,1.08835,1.0892,1.0882,1.08885,6437800002.0
2008-01-23 17:15:00,1.08885,1.08925,1.0886,1.08915,6080299999.0
2008-01-23 17:20:00,1.08915,1.08975,1.0888,1.0894,1581400000.0
2008-01-23 17:25:00,1.0894,1.0897,1.0892,1.0894,1042999998.0
2008-01-23 17:30:00,1.0894,1.0903,1.0893,1.08965,1158600000.0
2008-01-23 17:35:00,1.0897,1.08985,1.0895,1.0897,3465100001.0
2008-01-23 17:40:00,1.0897,1.0907,1.0896,1.09065,1746400001.0
2008-01-23 17:45:00,1.0906,1.0909,1.0903,1.0906,1008500000.0
2008-01-23 17:50:00,1.0906,1.091,1.09,1.09085,1380800003.0
2008-01-23 17:55:00,1.09085,1.0914,1.0905,1.0913,1196400000.0
2008-01-23 18:00:00,1.0913,1.0916,1.0908,1.09145,3183799998.0
2008-01-23 18:05:00,1.09145,1.0916,1.09015,1.0906,4088400004.0
2008-01-23 18:10:00,1.0906,1.09065,1.08965,1.08965,7001000009.0
2008-01-23 18:15:00,1.08965,1.08985,1.08855,1.08905,7672800012.0
2008-01-23 18:20:00,1.0902,1.0903,1.08915,1.0896,8851500018.0
2008-01-23 18:25:00,1.0896,1.0896,1.0888,1.0889,5337500005.0
2008-01-23 18:30:00,1.0889,1.0894,1.0887,1.08905,4362900021.0
2008-01-23 18:35:00,1.08905,1.0902,1.08885,1.0897,7572100028.0
2008-01-23 18:40:00,1.08945,1.0895,1.0887,1.08915,7762300048.0
2008-01-23 18:45:00,1.08915,1.08975,1.08895,1.08965,6781399982.0
2008-01-23 18:50:00,1.08965,1.09015,1.08955,1.08995,5507200005.0
2008-01-23 18:55:00,1.08995,1.0901,1.08975,1.08975,5527700013.0
2008-01-23 19:00:00,1.08975,1.09,1.08945,1.08965,6636400010.0
2008-01-23 19:05:00,1.08965,1.09005,1.08945,1.09,4776500003.0
2008-01-23 19:10:00,1.09,1.09005,1.08985,1.09,2751899999.0
2008-01-23 19:15:00,1.09,1.09075,1.0899,1.09025,5126200010.0
2008-01-23 19:20:00,1.09025,1.09105,1.09025,1.09075,4673200032.0
2008-01-23 19:25:00,1.09075,1.09125,1.09075,1.09105,3980099997.0
2008-01-23 19:30:00,1.09075,1.09105,1.09035,1.09035,7487400000.0
2008-01-23 19:35:00,1.09035,1.09075,1.0896,1.08985,5326600003.0
2008-01-23 19:40:00,1.08985,1.09065,1.08965,1.08975,6461600001.0
2008-01-23 19:45:00,1.08975,1.09035,1.08965,1.08995,6977100006.0
2008-01-23 19:50:00,1.08995,1.0909,1.0895,1.0895,6075499997.0
2008-01-23 19:55:00,1.0895,1.09045,1.0894,1.09025,6661549993.0
2008-01-23 20:00:00,1.09025,1.0907,1.08995,1.0902,6099200101.0
2008-01-23 20:05:00,1.0902,1.09055,1.0898,1.09055,5333100023.0
2008-01-23 20:10:00,1.0909,1.0911,1.0902,1.09055,10612299984.0
2008-01-23 20:15:00,1.09055,1.0911,1.09055,1.0907,7104600024.0
2008-01-23 20:20:00,1.09075,1.0909,1.09035,1.0909,9512300010.0
2008-01-23 20:25:00,1.0911,1.0913,1.0905,1.0905,9728000015.0
2008-01-23 20:30:00,1.0907,1.0916,1.0905,1.0911,8191000105.0
2008-01-23 20:35:00,1.0913,1.0916,1.0909,1.0915,8531200065.0
2008-01-23 20:40:00,1.09095,1.0913,1.09075,1.0909,6352600001.0
2008-01-23 20:45:00,1.0911,1.0911,1.0907,1.0909,7221199998.0
2008-01-23 20:50:00,1.0907,1.09125,1.0905,1.0909,6161999994.0
2008-01-23 20:55:00,1.0905,1.0911,1.0903,1.0911,9068500020.0
2008-01-23 21:00:00,1.0909,1.0911,1.0906,1.09075,8067600008.0
2008-01-23 21:05:00,1.0898,1.0907,1.0898,1.0902,7094500005.0
2008-01-23 21:10:00,1.0901,1.09115,1.0894,1.0897,7050000004.0
2008-01-23 21:15:00,1.0898,1.09115,1.0894,1.09085,6263600002.0
2008-01-23 21:20:00,1.0909,1.09105,1.09065,1.09095,7168549998.0
2008-01-23 21:25:00,1.09095,1.09155,1.0905,1.09055,4058170963.0
2008-01-23 21:30:00,1.0906,1.09165,1.0905,1.0913,7532700002.0
2008-01-23 21:35:00,1.0913,1.09165,1.09105,1.09155,7322700032.0
2008-01-23 21:40:00,1.0916,1.0916,1.0909,1.091,4819500062.0
2008-01-23 21:45:00,1.091,1.09125,1.09085,1.09095,4408799986.0
2008-01-23 21:50:00,1.091,1.0911,1.09065,1.0908,3298800007.0
2008-01-23 21:55:00,1.0908,1.0913,1.09045,1.0912,3080000001.0
2008-01-23 22:00:00,1.0912,1.0913,1.0897,1.09,4278999999.0
2008-01-23 22:05:00,1.09005,1.09075,1.08995,1.0903,3947499998.0
2008-01-23 22:10:00,1.0903,1.0903,1.0895,1.0898,7816199991.0
2008-01-23 22:15:00,1.0898,1.09,1.0895,1.0898,6123500001.0
2008-01-23 22:20:00,1.0898,1.08985,1.089,1.0892,6534200001.0
2008-01-23 22:25:00,1.0892,1.08975,1.08895,1.08935,6663800006.0
2008-01-23 22:30:00,1.0894,1.0896,1.0889,1.08895,6627400001.0
2008-01-23 22:35:00,1.08895,1.09075,1.08895,1.09075,5375708900.0
2008-01-23 22:40:00,1.09075,1.0912,1.08995,1.0901,5932499999.0
2008-01-23 22:45:00,1.0901,1.0902,1.08935,1.0895,5063000002.0
2008-01-23 22:50:00,1.0895,1.09085,1.0895,1.09045,7323399940.0
2008-01-23 22:55:00,1.09045,1.0905,1.08995,1.09,4248600009.0
2008-01-23 23:00:00,1.09,1.09095,1.0899,1.0906,6385700030.0
2008-01-23 23:05:00,1.0906,1.0913,1.0905,1.091,4492778124.0
2008-01-23 23:10:00,1.0909,1.0912,1.0908,1.0911,878700001.0
2008-01-23 23:15:00,1.0911,1.0911,1.0906,1.0911,1954500010.0
2008-01-23 23:20:00,1.0911,1.0911,1.09035,1.0907,3632299988.0
2008-01-23 23:25:00,1.0907,1.09125,1.0905,1.09125,3218999998.0
2008-01-23 23:30:00,1.09125,1.09125,1.0906,1.0906,3558299999.0
2008-01-23 23:35:00,1.0906,1.0912,1.0906,1.0911,3378199998.0
2008-01-23 23:40:00,1.09105,1.0916,1.09095,1.0914,5725299990.0
2008-01-23 23:45:00,1.0914,1.09145,1.09115,1.09115,2714399995.0
2008-01-23 23:50:00,1.09115,1.0919,1.0911,1.09155,3073799996.0
2008-01-23 23:55:00,1.0915,1.0921,1.09115,1.0913,4653699997.0
2008-01-24 00:00:00,1.0912,1.0918,1.09105,1.09155,3711200000.0
2008-01-24 00:05:00,1.09155,1.09175,1.09085,1.09095,3782900005.0
2008-01-24 00:10:00,1.0909,1.09135,1.09075,1.0909,1591900002.0
2008-01-24 00:15:00,1.0909,1.0914,1.09085,1.0913,736400001.0
2008-01-24 00:20:00,1.0913,1.0913,1.0905,1.0909,1680900000.0
2008-01-24 00:25:00,1.0909,1.09145,1.0907,1.09135,1842199999.0
2008-01-24 00:30:00,1.09135,1.0918,1.09135,1.09145,939900000.0
2008-01-24 00:35:00,1.09145,1.09175,1.0914,1.09155,1781300028.0
2008-01-24 00:40:00,1.09155,1.0916,1.09115,1.0912,2094200001.0
2008-01-24 00:45:00,1.0912,1.0915,1.09115,1.0913,1444400000.0
2008-01-24 00:50:00,1.0914,1.0915,1.09075,1.09075,1041800000.0
2008-01-24 00:55:00,1.09075,1.091,1.0907,1.0908,1450100014.0
2008-01-24 01:00:00,1.0908,1.0912,1.0908,1.0912,616700000.0
2008-01-24 01:05:00,1.0912,1.09145,1.091,1.0913,2917500001.0
2008-01-24 01:10:00,1.09135,1.0925,1.09135,1.0924,2919700001.0
2008-01-24 01:15:00,1.0924,1.0928,1.0923,1.0926,2756000000.0
2008-01-24 01:20:00,1.0926,1.0926,1.09215,1.0925,1929999968.0
2008-01-24 01:25:00,1.0925,1.0927,1.0921,1.0922,3349700001.0
2008-01-24 01:30:00,1.0922,1.0923,1.09175,1.0918,2693099997.0
2008-01-24 01:35:00,1.0918,1.0924,1.09175,1.09225,3284200010.0
2008-01-24 01:40:00,1.092,1.0925,1.09195,1.09205,2650499978.0
2008-01-24 01:45:00,1.09205,1.0921,1.09165,1.0919,3043700001.0
2008-01-24 01:50:00,1.0919,1.0922,1.0915,1.0922,2699199993.0
2008-01-24 01:55:00,1.0922,1.0927,1.0916,1.09165,2831199997.0
2008-01-24 02:00:00,1.09165,1.09275,1.09165,1.09265,2354199995.0
2008-01-24 02:05:00,1.09265,1.09295,1.09245,1.0928,1999199999.0
2008-01-24 02:10:00,1.0928,1.0931,1.0926,1.093,2344500000.0
2008-01-24 02:15:00,1.093,1.0933,1.09275,1.09295,2819699999.0
2008-01-24 02:20:00,1.09295,1.09335,1.09295,1.0932,2998599998.0
2008-01-24 02:25:00,1.0932,1.09335,1.09305,1.09335,2165200000.0
2008-01-24 02:30:00,1.09335,1.0935,1.0932,1.0934,2556200000.0
2008-01-24 02:35:00,1.0934,1.09345,1.0928,1.0932,3119500001.0
2008-01-24 02:40:00,1.0932,1.09325,1.0929,1.093,2535600000.0
2008-01-24 02:45:00,1.093,1.0931,1.0925,1.0925,3343500004.0
2008-01-24 02:50:00,1.09255,1.09265,1.09215,1.09265,2384300000.0
2008-01-24 02:55:00,1.09265,1.09365,1.0924,1.09335,4219300001.0
2008-01-24 03:00:00,1.09335,1.09365,1.09315,1.09335,4351900002.0
2008-01-24 03:05:00,1.09335,1.09335,1.09255,1.093,2936900005.0
2008-01-24 03:10:00,1.093,1.093,1.0928,1.09285,1329300001.0
2008-01-24 03:15:00,1.09285,1.093,1.09255,1.09255,2084900002.0
2008-01-24 03:20:00,1.09255,1.09255,1.09215,1.0924,3127899994.0
2008-01-24 03:25:00,1.0924,1.09265,1.0923,1.09255,2084999999.0
2008-01-24 03:30:00,1.09255,1.09255,1.0923,1.0924,932300000.0
2008-01-24 03:35:00,1.0924,1.09245,1.09115,1.0912,1199900000.0
2008-01-24 03:40:00,1.09115,1.09145,1.0905,1.09085,4265899997.0
2008-01-24 03:45:00,1.0909,1.0911,1.09055,1.09075,6711399936.0
2008-01-24 03:50:00,1.09075,1.09075,1.09025,1.09065,3156700004.0
2008-01-24 03:55:00,1.09065,1.09085,1.09045,1.09085,2931313513.0
2008-01-24 04:00:00,1.09085,1.09125,1.0905,1.0905,2196700002.0
2008-01-24 04:05:00,1.0905,1.0906,1.08965,1.09,2036600006.0
2008-01-24 04:10:00,1.09,1.09,1.0894,1.08955,5157500029.0
2008-01-24 04:15:00,1.08955,1.0898,1.0892,1.08925,2292800002.0
2008-01-24 04:20:00,1.08925,1.08945,1.08875,1.089,3990099998.0
2008-01-24 04:25:00,1.089,1.089,1.0886,1.08885,3796500021.0
2008-01-24 04:30:00,1.08885,1.08895,1.08815,1.08855,2768100001.0
2008-01-24 04:35:00,1.08855,1.08945,1.0885,1.08925,3056999991.0
2008-01-24 04:40:00,1.08925,1.08945,1.08905,1.08925,1278099998.0
2008-01-24 04:45:00,1.08925,1.08955,1.08895,1.08955,2248300004.0
2008-01-24 04:50:00,1.08955,1.08985,1.0895,1.08965,2759300001.0
2008-01-24 04:55:00,1.08965,1.0898,1.08945,1.08945,2297900005.0
2008-01-24 05:00:00,1.08945,1.08945,1.089,1.089,3291200013.0
2008-01-24 05:05:00,1.08905,1.0893,1.08895,1.0893,2307400012.0
2008-01-24 05:10:00,1.0893,1.08965,1.0892,1.0894,1512300001.0
2008-01-24 05:15:00,1.0894,1.0896,1.08925,1.0893,1560300000.0
2008-01-24 05:20:00,1.0893,1.08945,1.089,1.08935,1796000000.0
2008-01-24 05:25:00,1.08935,1.08995,1.08925,1.08965,1657100000.0
2008-01-24 05:30:00,1.08965,1.08985,1.08955,1.0897,1387600000.0
2008-01-24 05:35:00,1.0897,1.09015,1.08965,1.08995,1753099985.0
2008-01-24 05:40:00,1.08995,1.09015,1.0897,1.09005,647700000.0
2008-01-24 05:45:00,1.09005,1.09005,1.0898,1.09005,890399994.0
2008-01-24 05:50:00,1.09005,1.09025,1.08975,1.09025,872799994.0
2008-01-24 05:55:00,1.09025,1.09025,1.08945,1.08965,2014900012.0
2008-01-24 06:00:00,1.08965,1.08985,1.08965,1.08985,1802700004.0
2008-01-24 06:05:00,1.0899,1.09,1.0896,1.0898,1949100001.0
2008-01-24 06:10:00,1.0898,1.0899,1.0895,1.08965,1419799986.0
2008-01-24 06:15:00,1.08965,1.0899,1.08955,1.08985,1014999996.0
2008-01-24 06:20:00,1.08985,1.09015,1.08965,1.09005,1266500005.0
2008-01-24 06:25:00,1.09005,1.09045,1.0897,1.09045,738500002.0
2008-01-24 06:30:00,1.09045,1.09045,1.09005,1.0902,1545000010.0
2008-01-24 06:35:00,1.0902,1.09045,1.09005,1.09025,1496599997.0
2008-01-24 06:40:00,1.09025,1.0905,1.09015,1.09025,2641299994.0
2008-01-24 06:45:00,1.09025,1.09045,1.09015,1.09045,1849199998.0
2008-01-24 06:50:00,1.09045,1.09045,1.0902,1.0902,1766500000.0
2008-01-24 06:55:00,1.0902,1.0908,1.0902,1.09075,2646999999.0
2008-01-24 07:00:00,1.09075,1.0908,1.09015,1.09015,3916999992.0
2008-01-24 07:05:00,1.09015,1.09025,1.08995,1.09015,2545799997.0
2008-01-24 07:10:00,1.09015,1.09015,1.08985,1.08995,2278999999.0
2008-01-24 07:15:00,1.08985,1.09015,1.08985,1.08985,1954799954.0
2008-01-24 07:20:00,1.0898,1.0901,1.0898,1.08985,1435600002.0
2008-01-24 07:25:00,1.08985,1.09015,1.08975,1.08985,4496200004.0
2008-01-24 07:30:00,1.08985,1.0899,1.08955,1.0898,3102499999.0
2008-01-24 07:35:00,1.0898,1.0898,1.08955,1.08975,1432200005.0
2008-01-24 07:40:00,1.08975,1.08995,1.08945,1.08945,1859700002.0
2008-01-24 07:45:00,1.08945,1.08955,1.08925,1.0895,2388700000.0
2008-01-24 07:50:00,1.0895,1.08965,1.0894,1.08955,2124100000.0
2008-01-24 07:55:00,1.08955,1.08965,1.0893,1.0893,2493000005.0
2008-01-24 08:00:00,1.0893,1.09005,1.08905,1.0898,4110299999.0
2008-01-24 08:05:00,1.08975,1.0904,1.08975,1.0902,1715000001.0
2008-01-24 08:10:00,1.0902,1.091,1.09005,1.09075,2301200003.0
2008-01-24 08:15:00,1.09075,1.091,1.09005,1.09035,3559400005.0
2008-01-24 08:20:00,1.09035,1.09065,1.09025,1.09065,2271900021.0
2008-01-24 08:25:00,1.09065,1.09085,1.09045,1.0905,3214000019.0
2008-01-24 08:30:00,1.0905,1.0905,1.08985,1.09015,1538300000.0
2008-01-24 08:35:00,1.09015,1.0903,1.0896,1.0896,3371600000.0
2008-01-24 08:40:00,1.0896,1.08985,1.08875,1.08895,2910400003.0
2008-01-24 08:45:00,1.08895,1.08965,1.08885,1.0894,1731499969.0
2008-01-24 08:50:00,1.0894,1.0899,1.0894,1.08965,2201800002.0
2008-01-24 08:55:00,1.08965,1.09,1.08915,1.0897,1701499995.0
2008-01-24 09:00:00,1.0897,1.09085,1.0897,1.09015,4137100007.0
2008-01-24 09:05:00,1.09015,1.09025,1.0897,1.08975,3598100004.0
2008-01-24 09:10:00,1.08975,1.09095,1.0897,1.09095,5373000011.0
2008-01-24 09:15:00,1.09095,1.0913,1.0905,1.09105,4513000011.0
2008-01-24 09:20:00,1.09105,1.09105,1.0889,1.09015,5652299998.0
2008-01-24 09:25:00,1.09015,1.0909,1.08985,1.0904,5889300021.0
2008-01-24 09:30:00,1.0888,1.09055,1.0878,1.0903,8497200035.0
2008-01-24 09:35:00,1.0903,1.09045,1.0897,1.0901,6591900018.0
2008-01-24 09:40:00,1.0901,1.09075,1.0901,1.09055,5042500003.0
2008-01-24 09:45:00,1.09055,1.09085,1.08995,1.09045,6291839335.0
2008-01-24 09:50:00,1.09045,1.0909,1.0871,1.09085,5409700009.0
2008-01-24 09:55:00,1.09085,1.09135,1.09075,1.0912,6283999976.0
2008-01-24 10:00:00,1.0912,1.0912,1.08875,1.08875,6371300012.0
2008-01-24 10:05:00,1.08875,1.0895,1.08865,1.0892,3924200016.0
2008-01-24 10:10:00,1.0892,1.0894,1.0887,1.0888,4767600013.0
2008-01-24 10:15:00,1.0888,1.08985,1.08855,1.08965,4993799969.0
2008-01-24 10:20:00,1.08965,1.08975,1.08845,1.08865,6162199987.0
2008-01-24 10:25:00,1.08865,1.08895,1.0885,1.08885,4231899995.0
2008-01-24 10:30:00,1.08885,1.08885,1.08785,1.08855,5618700004.0
2008-01-24 10:35:00,1.08855,1.08895,1.08845,1.0888,5557399976.0
2008-01-24 10:40:00,1.0888,1.08895,1.08865,1.08865,3658769716.0
2008-01-24 10:45:00,1.08865,1.08885,1.08825,1.08835,3106100003.0
2008-01-24 10:50:00,1.08835,1.08835,1.08715,1.08715,7259200006.0
2008-01-24 10:55:00,1.0903,1.0905,1.087,1.0877,3069899996.0
2008-01-24 11:00:00,1.0877,1.08845,1.087,1.08775,3465699987.0
2008-01-24 11:05:00,1.08775,1.0897,1.08765,1.08965,3657800006.0
2008-01-24 11:10:00,1.0897,1.09,1.08875,1.08905,6320499976.0
2008-01-24 11:15:00,1.0891,1.08995,1.0885,1.0893,2513999999.0
2008-01-24 11:20:00,1.0893,1.0899,1.08875,1.0897,4067900006.0
2008-01-24 11:25:00,1.0897,1.0904,1.0894,1.09005,848900001.0
2008-01-24 11:30:00,1.09005,1.09025,1.0899,1.09,1330600001.0
2008-01-24 11:35:00,1.09,1.0906,1.0899,1.0901,476299998.0
2008-01-24 11:40:00,1.0901,1.09085,1.08995,1.0905,1497299999.0
2008-01-24 11:45:00,1.0905,1.0907,1.0901,1.0905,951099996.0
2008-01-24 11:50:00,1.0905,1.09105,1.09025,1.0906,803600000.0
2008-01-24 11:55:00,1.0906,1.0907,1.09025,1.09035,1234299999.0
2008-01-24 12:00:00,1.09035,1.09035,1.0897,1.0898,3833699969.0
2008-01-24 12:05:00,1.0898,1.0907,1.08975,1.09,7002400159.0
2008-01-24 12:10:00,1.09,1.09015,1.0898,1.08995,5673799993.0
2008-01-24 12:15:00,1.08995,1.0904,1.08975,1.08985,3508300009.0
2008-01-24 12:20:00,1.08985,1.0902,1.0894,1.0899,2163500004.0
2008-01-24 12:25:00,1.08995,1.0904,1.08965,1.0899,2473400010.0
2008-01-24 12:30:00,1.0899,1.0902,1.0897,1.08995,1906999996.0
2008-01-24 12:35:00,1.08995,1.0901,1.08945,1.0896,3668199999.0
2008-01-24 12:40:00,1.0896,1.0902,1.08935,1.09015,2807900000.0
2008-01-24 12:45:00,1.09015,1.0906,1.09005,1.0902,4484100045.0
2008-01-24 12:50:00,1.0902,1.09035,1.08965,1.09,4293900015.0
2008-01-24 12:55:00,1.08995,1.09035,1.0894,1.08975,6865899985.0
2008-01-24 13:00:00,1.08985,1.09055,1.08965,1.08995,2694248131.0
2008-01-24 13:05:00,1.08995,1.09095,1.0899,1.09035,3527600011.0
2008-01-24 13:10:00,1.0903,1.09045,1.08905,1.08925,6481800006.0
2008-01-24 13:15:00,1.08925,1.08925,1.08805,1.0888,5641499998.0
2008-01-24 13:20:00,1.0888,1.08925,1.08785,1.08845,2724800009.0
2008-01-24 13:25:00,1.08845,1.0885,1.0878,1.0881,1706400008.0
2008-01-24 13:30:00,1.088,1.08885,1.0878,1.08855,1543599998.0
2008-01-24 13:35:00,1.08855,1.08945,1.0881,1.0892,824300000.0
2008-01-24 13:40:00,1.08915,1.08925,1.0882,1.0885,935699997.0
2008-01-24 13:45:00,1.0885,1.08905,1.08815,1.0889,676900000.0
2008-01-24 13:50:00,1.0889,1.0895,1.0889,1.08905,1295999997.0
2008-01-24 13:55:00,1.0891,1.0894,1.088,1.08915,1423500002.0
2008-01-24 14:00:00,1.08915,1.08915,1.088,1.0883,1329600000.0
2008-01-24 14:05:00,1.0883,1.08835,1.0877,1.0881,2041300007.0
2008-01-24 14:10:00,1.0881,1.08835,1.0878,1.08795,554300000.0
2008-01-24 14:15:00,1.08795,1.0888,1.0877,1.0887,535800000.0
2008-01-24 14:20:00,1.0887,1.089,1.0884,1.08865,997599998.0
2008-01-24 14:25:00,1.08865,1.0889,1.08855,1.08885,1215299999.0
2008-01-24 14:30:00,1.08885,1.0891,1.08855,1.0891,936999997.0
2008-01-24 14:35:00,1.089,1.08925,1.08875,1.08915,1513500000.0
2008-01-24 14:40:00,1.0891,1.0894,1.0891,1.08935,413700000.0
2008-01-24 14:45:00,1.08935,1.09005,1.0893,1.08985,2793600012.0
2008-01-24 14:50:00,1.08985,1.09005,1.0889,1.08965,3726499990.0
2008-01-24 14:55:00,1.0896,1.09025,1.08955,1.0902,3178299998.0
2008-01-24 15:00:00,1.0902,1.0905,1.08945,1.0901,1958899999.0
2008-01-24 15:05:00,1.0901,1.0903,1.0893,1.08995,2288500001.0
2008-01-24 15:10:00,1.09,1.0902,1.0895,1.08995,1216100001.0
2008-01-24 15:15:00,1.08995,1.0902,1.0895,1.0897,2636199993.0
2008-01-24 15:20:00,1.0897,1.0901,1.08955,1.0899,1709199992.0
2008-01-24 15:25:00,1.0899,1.09115,1.08975,1.09015,1308029807.0
2008-01-24 15:30:00,1.09025,1.09155,1.09025,1.0905,5188548587.0
2008-01-24 15:35:00,1.0905,1.09075,1.09025,1.09065,4725745792.0
2008-01-24 15:40:00,1.0906,1.09085,1.09035,1.0907,6413246712.0
2008-01-24 15:45:00,1.0907,1.09105,1.0901,1.0902,952999998.0
2008-01-24 15:50:00,1.0902,1.0905,1.0898,1.0903,1576100005.0
2008-01-24 15:55:00,1.09025,1.0905,1.0899,1.09025,646800001.0
2008-01-24 16:00:00,1.09025,1.0904,1.08975,1.08975,831600000.0
2008-01-24 16:05:00,1.0899,1.0899,1.0891,1.08945,870800000.0
2008-01-24 16:10:00,1.08935,1.0895,1.0886,1.0894,1782800004.0
2008-01-24 16:15:00,1.08935,1.08965,1.0891,1.0893,1474300001.0
2008-01-24 16:20:00,1.08925,1.08935,1.08845,1.0885,1251600000.0
2008-01-24 16:25:00,1.0884,1.08875,1.08735,1.08765,5402200005.0
2008-01-24 16:30:00,1.08765,1.0883,1.08685,1.08725,3916100004.0
2008-01-24 16:35:00,1.08725,1.0878,1.08715,1.0875,5353600005.0
2008-01-24 16:40:00,1.0876,1.0883,1.08745,1.08805,2335499995.0
2008-01-24 16:45:00,1.0881,1.08825,1.0877,1.08815,3561999997.0
2008-01-24 16:50:00,1.08815,1.08835,1.0876,1.0882,4028199990.0
2008-01-24 16:55:00,1.08815,1.08835,1.08765,1.08775,4325300002.0
2008-01-24 17:00:00,1.0878,1.0887,1.0874,1.0886,4434149983.0
2008-01-24 17:05:00,1.0873,1.0887,1.0873,1.08765,5578149980.0
2008-01-24 17:10:00,1.0877,1.0878,1.0867,1.08725,5295900022.0
2008-01-24 17:15:00,1.0874,1.08805,1.0874,1.08765,4520700004.0
2008-01-24 17:20:00,1.08765,1.08815,1.0872,1.08735,3489350008.0
2008-01-24 17:25:00,1.08735,1.0874,1.0868,1.08715,2454499998.0
2008-01-24 17:30:00,1.08715,1.088,1.087,1.0879,3116400013.0
2008-01-24 17:35:00,1.0879,1.0882,1.0874,1.088,2094700007.0
2008-01-24 17:40:00,1.088,1.08805,1.08715,1.0879,1473200002.0
2008-01-24 17:45:00,1.0879,1.08835,1.08755,1.08795,1389199996.0
2008-01-24 17:50:00,1.08795,1.0881,1.087,1.0874,871999999.0
2008-01-24 17:55:00,1.0874,1.08825,1.0872,1.0881,5203300018.0
2008-01-24 18:00:00,1.0881,1.0881,1.08735,1.0875,5627200021.0
2008-01-24 18:05:00,1.08745,1.0877,1.08735,1.08745,6488299984.0
2008-01-24 18:10:00,1.08745,1.08765,1.0869,1.08705,9473399976.0
2008-01-24 18:15:00,1.0873,1.08755,1.08685,1.0873,6411800052.0
2008-01-24 18:20:00,1.0873,1.0876,1.0869,1.0876,7831300007.0
2008-01-24 18:25:00,1.0876,1.08765,1.08695,1.08695,6570299981.0
2008-01-24 18:30:00,1.08695,1.08775,1.08685,1.08725,4861099989.0
2008-01-24 18:35:00,1.08725,1.0876,1.0869,1.0872,7969400035.0
2008-01-24 18:40:00,1.08725,1.08745,1.087,1.08735,9596900059.0
2008-01-24 18:45:00,1.0868,1.08775,1.0863,1.08765,9058200099.0
2008-01-24 18:50:00,1.0876,1.08765,1.08675,1.08735,5271000007.0
2008-01-24 18:55:00,1.08745,1.08755,1.0868,1.0868,7031100010.0
2008-01-24 19:00:00,1.08685,1.08745,1.0865,1.08735,7718800051.0
2008-01-24 19:05:00,1.08735,1.08755,1.087,1.08715,7139400051.0
2008-01-24 19:10:00,1.08715,1.08735,1.08695,1.08725,5027800044.0
2008-01-24 19:15:00,1.08725,1.08745,1.08705,1.0872,2041500000.0
2008-01-24 19:20:00,1.08725,1.0875,1.08695,1.08715,3211200007.0
2008-01-24 19:25:00,1.08715,1.08755,1.0868,1.08725,6423499994.0
2008-01-24 19:30:00,1.08725,1.08745,1.087,1.087,6471700041.0
2008-01-24 19:35:00,1.08705,1.0874,1.0866,1.0866,6968299969.0
2008-01-24 19:40:00,1.0866,1.08685,1.0865,1.08685,6513799964.0
2008-01-24 19:45:00,1.08685,1.08705,1.0864,1.08645,5836349982.0
2008-01-24 19:50:00,1.0864,1.08695,1.0857,1.0864,5747799916.0
2008-01-24 19:55:00,1.08645,1.08645,1.0858,1.0859,6364099995.0
2008-01-24 20:00:00,1.08695,1.08715,1.08645,1.0869,4270999995.0
2008-01-24 20:05:00,1.08695,1.08705,1.08635,1.08655,2558099993.0
2008-01-24 20:10:00,1.08655,1.08665,1.08635,1.08645,6850200040.0
2008-01-24 20:15:00,1.08645,1.08675,1.0862,1.0865,2877199994.0
2008-01-24 20:20:00,1.0865,1.08675,1.0864,1.08655,2061099994.0
2008-01-24 20:25:00,1.08655,1.08665,1.08645,1.08645,3829999996.0
2008-01-24 20:30:00,1.08645,1.08665,1.086,1.0861,5729700066.0
2008-01-24 20:35:00,1.0861,1.0863,1.08535,1.0862,4010800003.0
2008-01-24 20:40:00,1.08615,1.08625,1.08555,1.08565,2531500010.0
2008-01-24 20:45:00,1.08565,1.08595,1.0849,1.0853,2557800001.0
2008-01-24 20:50:00,1.0853,1.0867,1.08495,1.0865,2807199993.0
2008-01-24 20:55:00,1.0865,1.08675,1.08595,1.08605,3856300003.0
2008-01-24 21:00:00,1.08605,1.08605,1.08535,1.08535,3047199999.0
2008-01-24 21:05:00,1.08535,1.08565,1.0846,1.085,3279999981.0
2008-01-24 21:10:00,1.085,1.08555,1.085,1.08545,1439000001.0
2008-01-24 21:15:00,1.08555,1.0859,1.0854,1.08565,1972999997.0
2008-01-24 21:20:00,1.08565,1.08605,1.08545,1.086,1474000001.0
2008-01-24 21:25:00,1.086,1.0862,1.08595,1.08605,2171800002.0
2008-01-24 21:30:00,1.08605,1.0867,1.08575,1.0866,2652699998.0
2008-01-24 21:35:00,1.0866,1.08665,1.0864,1.08665,4173099991.0
2008-01-24 21:40:00,1.08665,1.08715,1.0866,1.0868,6980000036.0
2008-01-24 21:45:00,1.08675,1.0868,1.08635,1.0864,5175499991.0
2008-01-24 21:50:00,1.0864,1.0866,1.08635,1.08635,3822000004.0
2008-01-24 21:55:00,1.08635,1.08655,1.0862,1.08645,5291700015.0
2008-01-24 22:00:00,1.08645,1.08695,1.0864,1.0865,4681600005.0
2008-01-24 22:05:00,1.0865,1.08705,1.08645,1.08695,2005100000.0
2008-01-24 22:10:00,1.087,1.08715,1.08665,1.08665,3290400001.0
2008-01-24 22:15:00,1.08675,1.08675,1.0862,1.08635,3889999954.0
2008-01-24 22:20:00,1.08635,1.08645,1.0862,1.08635,2860099997.0
2008-01-24 22:25:00,1.0863,1.08685,1.08615,1.08665,4248499992.0
2008-01-24 22:30:00,1.08665,1.08705,1.08665,1.08675,2675100000.0
2008-01-24 22:35:00,1.08675,1.08705,1.08665,1.08695,3055900002.0
2008-01-24 22:40:00,1.08695,1.08695,1.08665,1.08675,5889900029.0
2008-01-24 22:45:00,1.08675,1.08675,1.08625,1.08635,5662399981.0
2008-01-24 22:50:00,1.08635,1.08635,1.08595,1.08595,4695499950.0
2008-01-24 22:55:00,1.08595,1.08635,1.08575,1.08605,6038699950.0
2008-01-24 23:00:00,1.08605,1.08635,1.08585,1.08605,7312599880.0
2008-01-24 23:05:00,1.08605,1.08645,1.0859,1.08595,4928438455.0
2008-01-24 23:10:00,1.0859,1.08625,1.0857,1.08625,5073499903.0
2008-01-24 23:15:00,1.08625,1.08645,1.08605,1.08615,3817599984.0
2008-01-24 23:20:00,1.08615,1.08645,1.08605,1.0864,2504200012.0
2008-01-24 23:25:00,1.0864,1.08725,1.0864,1.08715,6239500081.0
2008-01-24 23:30:00,1.08715,1.08725,1.08665,1.08675,3558200007.0
2008-01-24 23:35:00,1.08675,1.08715,1.0867,1.08705,2774100025.0
2008-01-24 23:40:00,1.08705,1.08725,1.08695,1.08695,2127000007.0
2008-01-24 23:45:00,1.08705,1.0878,1.08705,1.08725,2716799997.0
2008-01-24 23:50:00,1.08725,1.08785,1.08715,1.08765,3632999994.0
2008-01-24 23:55:00,1.08765,1.0881,1.08755,1.0877,927499993.0
2008-01-25 00:00:00,1.0876,1.0884,1.0875,1.0884,1446499999.0
2008-01-25 00:05:00,1.08795,1.0886,1.0879,1.0882,1973100007.0
2008-01-25 00:10:00,1.08815,1.0885,1.0879,1.0885,1119400000.0
2008-01-25 00:15:00,1.0885,1.0886,1.08835,1.0885,763800005.0
2008-01-25 00:20:00,1.0885,1.0885,1.0882,1.0883,489200000.0
2008-01-25 00:25:00,1.0883,1.0884,1.088,1.08815,846700005.0
2008-01-25 00:30:00,1.08815,1.0883,1.0878,1.0881,558500000.0
2008-01-25 00:35:00,1.0881,1.0883,1.0879,1.0881,630700001.0
2008-01-25 00:40:00,1.0881,1.0883,1.08785,1.0882,610100000.0
2008-01-25 00:45:00,1.0882,1.0882,1.08805,1.08805,775400000.0
2008-01-25 00:50:00,1.0881,1.0881,1.08775,1.08785,889700000.0
2008-01-25 00:55:00,1.0879,1.0881,1.08785,1.088,1526499999.0
2008-01-25 01:00:00,1.088,1.08805,1.0877,1.0878,2115899984.0
2008-01-25 01:05:00,1.0878,1.0879,1.0873,1.08735,887200000.0
2008-01-25 01:10:00,1.08735,1.08745,1.08725,1.0874,761300000.0
2008-01-25 01:15:00,1.0874,1.0875,1.08715,1.0873,1065300001.0
2008-01-25 01:20:00,1.0873,1.0877,1.08715,1.0874,572200000.0
2008-01-25 01:25:00,1.0874,1.0876,1.08685,1.087,1913300009.0
2008-01-25 01:30:00,1.087,1.0874,1.08695,1.087,1997500005.0
2008-01-25 01:35:00,1.08695,1.08765,1.08685,1.0874,2049299998.0
2008-01-25 01:40:00,1.0874,1.0878,1.08715,1.08725,2160700009.0
2008-01-25 01:45:00,1.08725,1.0877,1.08645,1.08645,1698799999.0
2008-01-25 01:50:00,1.08645,1.0866,1.08635,1.0865,1930900001.0
2008-01-25 01:55:00,1.0865,1.0867,1.08615,1.0867,2903500020.0
2008-01-25 02:00:00,1.0867,1.08705,1.08665,1.0869,2787600036.0
2008-01-25 02:05:00,1.0869,1.0871,1.0869,1.08705,1581299978.0
2008-01-25 02:10:00,1.0871,1.08715,1.08695,1.087,4216099988.0
2008-01-25 02:15:00,1.08695,1.0871,1.08695,1.087,3223699983.0
2008-01-25 02:20:00,1.087,1.0871,1.0868,1.08695,2813600031.0
2008-01-25 02:25:00,1.0871,1.0872,1.087,1.0871,1012499989.0
2008-01-25 02:30:00,1.0871,1.0871,1.08685,1.0871,538000000.0
2008-01-25 02:35:00,1.0871,1.0873,1.0871,1.0871,3678300034.0
2008-01-25 02:40:00,1.0871,1.0873,1.087,1.0872,3993999999.0
2008-01-25 02:45:00,1.0872,1.0873,1.0867,1.0869,2996799995.0
2008-01-25 02:50:00,1.0869,1.08745,1.08685,1.0873,2097499995.0
2008-01-25 02:55:00,1.0873,1.0874,1.08705,1.08715,2881499992.0
2008-01-25 03:00:00,1.08715,1.0876,1.08715,1.0875,3260900003.0
2008-01-25 03:05:00,1.0875,1.08765,1.08735,1.0876,1738700001.0
2008-01-25 03:10:00,1.0876,1.0881,1.08745,1.0878,1502800001.0
2008-01-25 03:15:00,1.0878,1.0883,1.0878,1.0883,1792900000.0
2008-01-25 03:20:00,1.0883,1.0883,1.08815,1.0882,1061299999.0
2008-01-25 03:25:00,1.0882,1.08835,1.088,1.0883,2756299999.0
2008-01-25 03:30:00,1.0883,1.08835,1.0879,1.088,1956699992.0
2008-01-25 03:35:00,1.08805,1.0882,1.0878,1.0879,5266300003.0
2008-01-25 03:40:00,1.0879,1.088,1.08755,1.0877,1765400004.0
2008-01-25 03:45:00,1.0877,1.08785,1.08765,1.08765,1245000004.0
2008-01-25 03:50:00,1.08765,1.088,1.0875,1.08795,3936900029.0
2008-01-25 03:55:00,1.088,1.0882,1.0878,1.0879,1590500002.0
2008-01-25 04:00:00,1.0879,1.0879,1.08745,1.0878,904900000.0
2008-01-25 04:05:00,1.08775,1.0879,1.0876,1.0879,1292799999.0
2008-01-25 04:10:00,1.0879,1.0879,1.0877,1.0878,1614899998.0
2008-01-25 04:15:00,1.08775,1.08785,1.08745,1.0877,1998600013.0
2008-01-25 04:20:00,1.0877,1.08775,1.08745,1.08765,1792500000.0
2008-01-25 04:25:00,1.08765,1.08765,1.0872,1.0875,927899996.0
2008-01-25 04:30:00,1.0875,1.0875,1.0868,1.0871,1785899999.0
2008-01-25 04:35:00,1.0871,1.0874,1.08695,1.08725,1793699998.0
2008-01-25 04:40:00,1.08725,1.0876,1.0871,1.08735,2136299999.0
2008-01-25 04:45:00,1.08735,1.0875,1.08715,1.0875,1499699983.0
2008-01-25 04:50:00,1.0875,1.08755,1.0871,1.08725,3093099983.0
2008-01-25 04:55:00,1.08725,1.0879,1.08725,1.0875,4930300006.0
2008-01-25 05:00:00,1.0875,1.08765,1.08735,1.08745,4531600036.0
2008-01-25 05:05:00,1.08745,1.0875,1.08735,1.0874,3583299986.0
2008-01-25 05:10:00,1.0874,1.0877,1.0874,1.0877,3501700000.0
2008-01-25 05:15:00,1.0877,1.08805,1.08755,1.08805,2929699995.0
2008-01-25 05:20:00,1.08805,1.0884,1.088,1.08805,2661300000.0
2008-01-25 05:25:00,1.08805,1.0882,1.08775,1.0881,2206300006.0
2008-01-25 05:30:00,1.08805,1.0881,1.08755,1.0878,1950799983.0
2008-01-25 05:35:00,1.0878,1.0879,1.08755,1.0878,1213600007.0
2008-01-25 05:40:00,1.0878,1.0879,1.08765,1.0878,1940000002.0
2008-01-25 05:45:00,1.0878,1.08805,1.08775,1.0879,2016000000.0
2008-01-25 05:50:00,1.088,1.0883,1.08795,1.0881,1334100003.0
2008-01-25 05:55:00,1.088,1.08815,1.08765,1.0877,1136800000.0
2008-01-25 06:00:00,1.0877,1.0878,1.0873,1.0873,1102100002.0
2008-01-25 06:05:00,1.0873,1.0877,1.0873,1.0877,1467900002.0
2008-01-25 06:10:00,1.0877,1.0877,1.0875,1.08755,1811000016.0
2008-01-25 06:15:00,1.0875,1.0878,1.0875,1.0877,1584299980.0
2008-01-25 06:20:00,1.0877,1.0878,1.08745,1.08755,378700000.0
2008-01-25 06:25:00,1.08755,1.08775,1.08755,1.0877,1433899991.0
2008-01-25 06:30:00,1.0877,1.0881,1.08765,1.0879,1548700004.0
2008-01-25 06:35:00,1.0879,1.0879,1.0876,1.0876,515199997.0
2008-01-25 06:40:00,1.0876,1.0879,1.08755,1.0878,3780799985.0
2008-01-25 06:45:00,1.0877,1.0885,1.0877,1.088,2494000001.0
2008-01-25 06:50:00,1.088,1.08815,1.08785,1.0881,2548900002.0
2008-01-25 06:55:00,1.0881,1.0884,1.0879,1.0883,2330000005.0
2008-01-25 07:00:00,1.0883,1.0883,1.08805,1.08815,1921199999.0
2008-01-25 07:05:00,1.08805,1.0885,1.08805,1.0884,1276200004.0
2008-01-25 07:10:00,1.0884,1.0893,1.0883,1.08915,3082499995.0
2008-01-25 07:15:00,1.08925,1.09005,1.0891,1.08995,6695500009.0
2008-01-25 07:20:00,1.08995,1.09045,1.08995,1.09015,6933199980.0
2008-01-25 07:25:00,1.09015,1.091,1.09,1.0909,4186200021.0
2008-01-25 07:30:00,1.091,1.09125,1.09035,1.0907,5824200027.0
2008-01-25 07:35:00,1.0907,1.091,1.0901,1.09015,2086100001.0
2008-01-25 07:40:00,1.09015,1.0905,1.09,1.0905,2686900000.0
2008-01-25 07:45:00,1.0905,1.0907,1.09005,1.0906,2016999999.0
2008-01-25 07:50:00,1.0906,1.0923,1.0906,1.09205,3219800002.0
2008-01-25 07:55:00,1.09205,1.0925,1.0914,1.0916,1131200001.0
2008-01-25 08:00:00,1.0916,1.0919,1.09155,1.09155,2285499975.0
2008-01-25 08:05:00,1.0916,1.092,1.0912,1.0913,1512500000.0
2008-01-25 08:10:00,1.0913,1.0915,1.0912,1.0913,4188099987.0
2008-01-25 08:15:00,1.0913,1.0914,1.09095,1.09105,1995600005.0
2008-01-25 08:20:00,1.091,1.09115,1.0908,1.0909,1872300000.0
2008-01-25 08:25:00,1.0909,1.0911,1.0901,1.0906,2151700010.0
2008-01-25 08:30:00,1.0906,1.09065,1.0901,1.09065,2015400005.0
2008-01-25 08:35:00,1.09065,1.0908,1.09045,1.09065,2151500001.0
2008-01-25 08:40:00,1.09065,1.09135,1.09065,1.0911,2187499998.0
2008-01-25 08:45:00,1.0911,1.0912,1.091,1.09105,726000000.0
2008-01-25 08:50:00,1.09105,1.0913,1.09095,1.0913,1283480001.0
2008-01-25 08:55:00,1.0913,1.0913,1.0904,1.0906,4009299983.0
2008-01-25 09:00:00,1.0906,1.0906,1.08995,1.09,2548500019.0
2008-01-25 09:05:00,1.09005,1.0902,1.0893,1.09005,3121100001.0
2008-01-25 09:10:00,1.09005,1.0906,1.09,1.0904,2465300002.0
2008-01-25 09:15:00,1.0904,1.0912,1.0904,1.091,3080900000.0
2008-01-25 09:20:00,1.091,1.0915,1.0909,1.091,3663700004.0
2008-01-25 09:25:00,1.091,1.09145,1.0908,1.0912,3799599994.0
2008-01-25 09:30:00,1.0912,1.093,1.0904,1.0908,5765600046.0
2008-01-25 09:35:00,1.09075,1.0911,1.0903,1.0909,8999700036.0
2008-01-25 09:40:00,1.0909,1.0932,1.09005,1.093,4901969187.0
2008-01-25 09:45:00,1.0931,1.0934,1.0902,1.0909,7803200024.0
2008-01-25 09:50:00,1.09085,1.0918,1.0908,1.0916,6195600007.0
2008-01-25 09:55:00,1.0916,1.09215,1.09125,1.0916,5396599995.0
2008-01-25 10:00:00,1.0915,1.0936,1.09145,1.0932,7117999998.0
2008-01-25 10:05:00,1.09215,1.0931,1.0911,1.093,8382199909.0
2008-01-25 10:10:00,1.0908,1.09255,1.09075,1.09205,9178099972.0
2008-01-25 10:15:00,1.0923,1.0926,1.0916,1.0916,6871249950.0
2008-01-25 10:20:00,1.0916,1.0923,1.09155,1.0921,7679899979.0
2008-01-25 10:25:00,1.0923,1.0927,1.09155,1.09205,7433500012.0
2008-01-25 10:30:00,1.09205,1.09315,1.092,1.0926,6628300007.0
2008-01-25 10:35:00,1.0926,1.09315,1.0924,1.09305,5646999988.0
2008-01-25 10:40:00,1.09305,1.0943,1.0929,1.09315,2537023674.0
2008-01-25 10:45:00,1.09315,1.0938,1.09285,1.0932,3143299985.0
2008-01-25 10:50:00,1.0932,1.0934,1.09262,1.0932,3476600004.0
2008-01-25 10:55:00,1.09335,1.09365,1.09255,1.0935,4709800016.0
2008-01-25 11:00:00,1.0935,1.0937,1.0932,1.09325,4333600007.0
2008-01-25 11:05:00,1.09335,1.0935,1.09275,1.09305,2703300000.0
2008-01-25 11:10:00,1.093,1.0932,1.09225,1.0923,2791199998.0
2008-01-25 11:15:00,1.0923,1.0928,1.09225,1.09245,2976599995.0
2008-01-25 11:20:00,1.09245,1.0928,1.0919,1.0924,4531200015.0
2008-01-25 11:25:00,1.09235,1.0935,1.0923,1.0932,6118099984.0
2008-01-25 11:30:00,1.0932,1.09345,1.0931,1.0934,3899299983.0
2008-01-25 11:35:00,1.0934,1.09345,1.0929,1.093,6616199980.0
2008-01-25 11:40:00,1.093,1.09365,1.09275,1.093,7155100008.0
2008-01-25 11:45:00,1.093,1.0931,1.0924,1.093,4045600000.0
2008-01-25 11:50:00,1.093,1.09375,1.0929,1.0934,6937300015.0
2008-01-25 11:55:00,1.0934,1.0938,1.09305,1.0938,6672300021.0
2008-01-25 12:00:00,1.0938,1.09425,1.0936,1.0937,6841000006.0
2008-01-25 12:05:00,1.0937,1.0943,1.09315,1.094,6368099993.0
2008-01-25 12:10:00,1.09405,1.0943,1.09305,1.0932,6938299993.0
2008-01-25 12:15:00,1.0931,1.0933,1.09275,1.09315,3623300001.0
2008-01-25 12:20:00,1.0932,1.0935,1.0932,1.0933,3445399997.0
2008-01-25 12:25:00,1.0933,1.0937,1.09325,1.09345,4990700002.0
2008-01-25 12:30:00,1.0956,1.0957,1.09325,1.0936,6417699988.0
2008-01-25 12:35:00,1.0936,1.0951,1.09355,1.09495,6609099994.0
2008-01-25 12:40:00,1.09495,1.0962,1.0949,1.09575,6906799998.0
2008-01-25 12:45:00,1.09575,1.09625,1.0955,1.096,4833699996.0
2008-01-25 12:50:00,1.096,1.0966,1.0957,1.0964,6534400001.0
2008-01-25 12:55:00,1.09635,1.0966,1.0959,1.09625,5644200010.0
2008-01-25 13:00:00,1.09625,1.0966,1.0958,1.0962,5136499982.0
2008-01-25 13:05:00,1.0962,1.0962,1.09545,1.09555,3160899997.0
2008-01-25 13:10:00,1.09555,1.09625,1.09545,1.0962,2661300004.0
2008-01-25 13:15:00,1.0962,1.0964,1.09575,1.0959,2253099996.0
2008-01-25 13:20:00,1.0959,1.0959,1.095,1.0954,3066200015.0
2008-01-25 13:25:00,1.0954,1.09615,1.09535,1.09565,4026900013.0
2008-01-25 13:30:00,1.09565,1.096,1.0955,1.0958,5357500010.0
2008-01-25 13:35:00,1.0958,1.0961,1.09575,1.09605,1832299996.0
2008-01-25 13:40:00,1.09605,1.0962,1.0957,1.09595,1949600005.0
2008-01-25 13:45:00,1.09595,1.09605,1.0957,1.09605,1084900004.0
2008-01-25 13:50:00,1.09605,1.0967,1.09605,1.0967,1263799999.0
2008-01-25 13:55:00,1.0967,1.09695,1.0961,1.09635,2420199994.0
2008-01-25 14:00:00,1.09635,1.0968,1.096,1.096,2845900002.0
2008-01-25 14:05:00,1.096,1.0961,1.0955,1.0955,2379399978.0
2008-01-25 14:10:00,1.0955,1.0959,1.09515,1.09525,3507500008.0
2008-01-25 14:15:00,1.09525,1.0953,1.09515,1.09525,965600000.0
2008-01-25 14:20:00,1.09525,1.09525,1.09485,1.0949,2381400012.0
2008-01-25 14:25:00,1.0949,1.096,1.0948,1.09515,5899199988.0
2008-01-25 14:30:00,1.0952,1.0956,1.09515,1.09555,6227799995.0
2008-01-25 14:35:00,1.09555,1.096,1.09545,1.0956,6001600007.0
2008-01-25 14:40:00,1.0956,1.0958,1.0952,1.0954,3656199987.0
2008-01-25 14:45:00,1.0954,1.0955,1.0951,1.09525,4822999998.0
2008-01-25 14:50:00,1.09525,1.0958,1.0952,1.09575,953600007.0
2008-01-25 14:55:00,1.09575,1.0961,1.09555,1.0956,2401200007.0
2008-01-25 15:00:00,1.0956,1.09655,1.0956,1.09645,2752499994.0
2008-01-25 15:05:00,1.09645,1.09735,1.09645,1.09725,2958000000.0
2008-01-25 15:10:00,1.09725,1.0978,1.0966,1.0973,3365949998.0
2008-01-25 15:15:00,1.0973,1.09735,1.09665,1.097,4962250009.0
2008-01-25 15:20:00,1.097,1.0979,1.0968,1.0975,6568750020.0
2008-01-25 15:25:00,1.09745,1.0977,1.09675,1.09685,7701899987.0
2008-01-25 15:30:00,1.09685,1.09695,1.096,1.09635,5734600000.0
2008-01-25 15:35:00,1.09635,1.09675,1.0963,1.0966,4279100023.0
2008-01-25 15:40:00,1.0966,1.097,1.0965,1.09685,4232099983.0
2008-01-25 15:45:00,1.09685,1.09755,1.0964,1.09735,4582000000.0
2008-01-25 15:50:00,1.09735,1.09815,1.09705,1.0973,6592499985.0
2008-01-25 15:55:00,1.0973,1.0978,1.0969,1.09705,5567999991.0
2008-01-25 16:00:00,1.09705,1.09805,1.09655,1.0966,6972799975.0
2008-01-25 16:05:00,1.0966,1.09685,1.0963,1.09655,2513599998.0
2008-01-25 16:10:00,1.0965,1.09685,1.0963,1.0964,875700000.0
2008-01-25 16:15:00,1.0964,1.09675,1.0964,1.0965,2568400009.0
2008-01-25 16:20:00,1.09645,1.0966,1.096,1.09625,1834947966.0
2008-01-25 16:25:00,1.09625,1.0964,1.0958,1.0963,726600001.0
2008-01-25 16:30:00,1.09625,1.0972,1.0962,1.0966,2158899999.0
2008-01-25 16:35:00,1.0966,1.09695,1.0963,1.0965,4835900001.0
2008-01-25 16:40:00,1.0965,1.0966,1.09585,1.096,4411199993.0
2008-01-25 16:45:00,1.09595,1.09655,1.09595,1.0965,2894399992.0
2008-01-25 16:50:00,1.0965,1.09685,1.09635,1.0965,3800900000.0
2008-01-25 16:55:00,1.0965,1.09665,1.09605,1.0964,2634800001.0
2008-01-25 17:00:00,1.0964,1.0967,1.09615,1.09625,4809899997.0
2008-01-25 17:05:00,1.09625,1.0964,1.09595,1.0962,4316400002.0
2008-01-25 17:10:00,1.0962,1.0972,1.0958,1.0971,3077299994.0
2008-01-25 17:15:00,1.09715,1.0974,1.09665,1.09685,3766600004.0
2008-01-25 17:20:00,1.09685,1.0971,1.09655,1.09695,2353400004.0
2008-01-25 17:25:00,1.09695,1.09815,1.09695,1.0971,1194199999.0
2008-01-25 17:30:00,1.0971,1.0973,1.09645,1.0966,1206200000.0
2008-01-25 17:35:00,1.0966,1.09665,1.0958,1.0964,5914700027.0
2008-01-25 17:40:00,1.09645,1.09655,1.09595,1.09615,5127399992.0
2008-01-25 17:45:00,1.0962,1.0973,1.0962,1.0973,4439600006.0
2008-01-25 17:50:00,1.0973,1.0973,1.0963,1.0965,5975400010.0
2008-01-25 17:55:00,1.0965,1.09655,1.09585,1.09615,5892999976.0
2008-01-25 18:00:00,1.0984,1.0984,1.0953,1.0954,10190500003.0
2008-01-25 18:05:00,1.0954,1.09585,1.0951,1.09545,5585600005.0
2008-01-25 18:10:00,1.09545,1.0957,1.09465,1.0947,5776199999.0
2008-01-25 18:15:00,1.0947,1.09515,1.0944,1.0948,5351300004.0
2008-01-25 18:20:00,1.09485,1.0977,1.09485,1.0956,8015999969.0
2008-01-25 18:25:00,1.09565,1.09645,1.09515,1.0961,7000999983.0
2008-01-25 18:30:00,1.0961,1.09615,1.0954,1.09575,5289700003.0
2008-01-25 18:35:00,1.09575,1.09735,1.09575,1.09705,5943799981.0
2008-01-25 18:40:00,1.09705,1.0973,1.0968,1.09695,5523600001.0
2008-01-25 18:45:00,1.09695,1.09845,1.0968,1.09825,5193400022.0
2008-01-25 18:50:00,1.09825,1.09885,1.09805,1.0982,6706300001.0
2008-01-25 18:55:00,1.09815,1.09885,1.098,1.0986,5321999985.0
2008-01-25 19:00:00,1.09855,1.0986,1.09795,1.09795,7296400003.0
2008-01-25 19:05:00,1.0979,1.09815,1.09745,1.09795,5244300012.0
2008-01-25 19:10:00,1.09795,1.09795,1.0973,1.0975,5177299998.0
2008-01-25 19:15:00,1.0975,1.09825,1.0974,1.09785,3046799996.0
2008-01-25 19:20:00,1.09785,1.09795,1.0976,1.0978,3567999997.0
2008-01-25 19:25:00,1.0978,1.0984,1.09775,1.09815,4935300003.0
2008-01-25 19:30:00,1.09815,1.0986,1.0981,1.0981,4560600002.0
2008-01-25 19:35:00,1.09815,1.09825,1.0979,1.0981,5617700000.0
2008-01-25 19:40:00,1.0981,1.0982,1.09745,1.09765,3254399987.0
2008-01-25 19:45:00,1.09765,1.0981,1.0975,1.09765,4314799985.0
2008-01-25 19:50:00,1.09765,1.09845,1.0976,1.09765,7017299996.0
2008-01-25 19:55:00,1.09765,1.09795,1.0964,1.09645,6299916147.0
2008-01-25 20:00:00,1.09645,1.0969,1.0962,1.09645,4260799989.0
2008-01-25 20:05:00,1.09635,1.0968,1.0963,1.0963,3333200002.0
2008-01-25 20:10:00,1.0963,1.097,1.0963,1.09665,2365800002.0
2008-01-25 20:15:00,1.09665,1.0968,1.09635,1.09655,3582799994.0
2008-01-25 20:20:00,1.0965,1.09675,1.0964,1.0966,3203199972.0
2008-01-25 20:25:00,1.0966,1.09675,1.09645,1.09645,4668999992.0
2008-01-25 20:30:00,1.09645,1.0971,1.09635,1.09705,4425100006.0
2008-01-25 20:35:00,1.09705,1.09715,1.0968,1.0971,3654800005.0
2008-01-25 20:40:00,1.0971,1.09725,1.09695,1.097,2192499996.0
2008-01-25 20:45:00,1.097,1.09715,1.09675,1.0969,5386800019.0
2008-01-25 20:50:00,1.0969,1.09695,1.0964,1.0964,2981099988.0
2008-01-25 20:55:00,1.09645,1.09695,1.09635,1.09695,3902599981.0
2008-01-25 21:00:00,1.09695,1.09715,1.09655,1.09665,3644602780.0
2008-01-25 21:05:00,1.0966,1.09695,1.09655,1.09695,3803700000.0
2008-01-25 21:10:00,1.09695,1.0975,1.09695,1.09725,4468299968.0
2008-01-25 21:15:00,1.09725,1.0974,1.09665,1.09675,4673200029.0
2008-01-25 21:20:00,1.09675,1.0973,1.09665,1.09725,5019899984.0
2008-01-25 21:25:00,1.09725,1.0973,1.09705,1.09715,2320099991.0
2008-01-25 21:30:00,1.0972,1.0975,1.0971,1.09725,2469900007.0
2008-01-25 21:35:00,1.09725,1.09755,1.09695,1.0975,4573100002.0
2008-01-25 21:40:00,1.09745,1.0975,1.09715,1.0973,3953000001.0
2008-01-25 21:45:00,1.0973,1.09755,1.09715,1.09745,3902099949.0
2008-01-25 21:50:00,1.0974,1.0976,1.0973,1.09735,4276299969.0
2008-01-25 21:55:00,1.097,1.09735,1.09675,1.09725,6240499984.0
2008-01-25 22:00:00,1.09725,1.0978,1.09725,1.09775,5713100026.0
2008-01-25 22:05:00,1.09775,1.09795,1.09765,1.09775,3177890795.0
2008-01-25 22:10:00,1.09775,1.09785,1.0973,1.0978,5144226324.0
2008-01-25 22:15:00,1.09775,1.09805,1.0977,1.09795,6401000007.0
2008-01-25 22:20:00,1.09795,1.09815,1.0978,1.09805,2834600049.0
2008-01-25 22:25:00,1.09805,1.09805,1.0977,1.09785,2975300011.0
2008-01-25 22:30:00,1.0978,1.0981,1.09775,1.09775,2068299976.0
2008-01-25 22:35:00,1.09775,1.0979,1.09765,1.09775,6549700033.0
2008-01-25 22:40:00,1.09775,1.09785,1.09755,1.09765,3172999988.0
2008-01-25 22:45:00,1.09765,1.09775,1.09715,1.09715,5031659747.0
2008-01-25 22:50:00,1.09725,1.0975,1.09705,1.09745,4738799954.0
2008-01-25 22:55:00,1.09745,1.0975,1.097,1.0972,3611399954.0
2008-01-25 23:00:00,1.0972,1.09735,1.09684,1.09705,2134400000.0
2008-01-25 23:05:00,1.09706,1.09717,1.09675,1.0969,2661199988.0
2008-01-25 23:10:00,1.09688,1.09709,1.09664,1.09682,2732999991.0
2008-01-25 23:15:00,1.0968,1.09701,1.09669,1.09683,2597900001.0
2008-01-25 23:20:00,1.09682,1.09692,1.09645,1.09666,3776699996.0
2008-01-25 23:25:00,1.09668,1.09677,1.09642,1.09663,4091799993.0
2008-01-25 23:30:00,1.09663,1.09667,1.0964,1.09649,2184999994.0
2008-01-25 23:35:00,1.09648,1.0965,1.09622,1.09637,3451699993.0
2008-01-25 23:40:00,1.09634,1.09653,1.09621,1.09653,3056499987.0
2008-01-25 23:45:00,1.0965,1.09655,1.09609,1.0961,3802899982.0
2008-01-25 23:50:00,1.09607,1.09681,1.09593,1.09671,3853699993.0
2008-01-25 23:55:00,1.09671,1.09671,1.09553,1.09637,2979199986.0
2008-01-28 00:00:00,1.0954,1.0956,1.09515,1.0953,6227799969.0
2008-01-28 00:05:00,1.0953,1.09545,1.095,1.0952,6867199902.0
2008-01-28 00:10:00,1.0952,1.0955,1.0941,1.0954,4654999977.0
2008-01-28 00:15:00,1.0954,1.0957,1.095,1.0956,1727600003.0
2008-01-28 00:20:00,1.0956,1.0957,1.0954,1.0957,245300000.0
2008-01-28 00:25:00,1.0955,1.0957,1.095,1.0954,1373499988.0
2008-01-28 00:30:00,1.0954,1.0955,1.0952,1.09535,2117299987.0
2008-01-28 00:35:00,1.09535,1.09545,1.095,1.095,1487899990.0
2008-01-28 00:40:00,1.09545,1.0956,1.095,1.09545,819499992.0
2008-01-28 00:45:00,1.09545,1.09545,1.0951,1.09535,635700000.0
2008-01-28 00:50:00,1.0953,1.0954,1.0951,1.0952,1160099992.0
2008-01-28 00:55:00,1.09515,1.0952,1.0944,1.0946,1244400000.0
2008-01-28 01:00:00,1.0946,1.09505,1.09455,1.0948,941300000.0
2008-01-28 01:05:00,1.0948,1.0949,1.09445,1.09445,938000000.0
2008-01-28 01:10:00,1.09445,1.09465,1.0941,1.0943,1582599994.0
2008-01-28 01:15:00,1.0943,1.09455,1.0942,1.0945,908300001.0
2008-01-28 01:20:00,1.0945,1.09455,1.0942,1.0942,489900002.0
2008-01-28 01:25:00,1.0942,1.0944,1.09405,1.0942,1328400008.0
2008-01-28 01:30:00,1.09425,1.09425,1.0936,1.0937,2449000006.0
2008-01-28 01:35:00,1.0937,1.0939,1.09355,1.0939,1530200000.0
2008-01-28 01:40:00,1.0939,1.09415,1.0939,1.09415,1287700001.0
2008-01-28 01:45:00,1.09415,1.0943,1.09405,1.0943,1815800000.0
2008-01-28 01:50:00,1.0942,1.0951,1.0942,1.095,2719199998.0
2008-01-28 01:55:00,1.095,1.09515,1.09455,1.0947,1457799996.0
2008-01-28 02:00:00,1.09485,1.0949,1.0943,1.0943,2925900001.0
2008-01-28 02:05:00,1.0943,1.0949,1.0943,1.0946,2276500012.0
2008-01-28 02:10:00,1.0946,1.0946,1.09385,1.0943,2680732603.0
2008-01-28 02:15:00,1.0943,1.09445,1.094,1.09435,3116000020.0
2008-01-28 02:20:00,1.09435,1.0947,1.0942,1.09465,2447300002.0
2008-01-28 02:25:00,1.09465,1.0947,1.0943,1.0944,1786004439.0
2008-01-28 02:30:00,1.0944,1.09455,1.094,1.09425,2383699984.0
2008-01-28 02:35:00,1.0943,1.09495,1.09415,1.09495,4429099996.0
2008-01-28 02:40:00,1.09495,1.09585,1.09495,1.09575,3510423556.0
2008-01-28 02:45:00,1.09575,1.09635,1.0957,1.0963,1704199992.0
2008-01-28 02:50:00,1.0963,1.0963,1.096,1.0961,6805299944.0
2008-01-28 02:55:00,1.0961,1.0962,1.096,1.0961,4464100001.0
2008-01-28 03:00:00,1.0961,1.09615,1.09575,1.096,5251800006.0
2008-01-28 03:05:00,1.096,1.0965,1.0958,1.0965,4973899980.0
2008-01-28 03:10:00,1.0965,1.09655,1.09625,1.09645,5257900005.0
2008-01-28 03:15:00,1.0965,1.09655,1.09635,1.0965,5115399992.0
2008-01-28 03:20:00,1.0965,1.09655,1.09625,1.0964,5460299976.0
2008-01-28 03:25:00,1.0964,1.0964,1.0956,1.0957,4305900004.0
2008-01-28 03:30:00,1.0957,1.0957,1.09525,1.0953,4414399991.0
2008-01-28 03:35:00,1.0953,1.0953,1.0947,1.0948,7631299991.0
2008-01-28 03:40:00,1.0948,1.0952,1.0948,1.0952,4259900019.0
2008-01-28 03:45:00,1.0952,1.0953,1.0951,1.0952,5120300000.0
2008-01-28 03:50:00,1.0952,1.0953,1.095,1.095,3691999994.0
2008-01-28 03:55:00,1.095,1.0953,1.095,1.09515,5094099965.0
2008-01-28 04:00:00,1.09515,1.0957,1.095,1.09505,3546600021.0
2008-01-28 04:05:00,1.09505,1.0955,1.09505,1.09545,4434799991.0
2008-01-28 04:10:00,1.09545,1.0956,1.0951,1.09525,3823700000.0
2008-01-28 04:15:00,1.09525,1.0955,1.0951,1.0954,3634700006.0
2008-01-28 04:20:00,1.0954,1.0957,1.09515,1.0954,3161999997.0
2008-01-28 04:25:00,1.0956,1.0959,1.09545,1.0959,2523699986.0
2008-01-28 04:30:00,1.0959,1.0961,1.09545,1.09555,5516599981.0
2008-01-28 04:35:00,1.09555,1.0958,1.09545,1.09575,3477900027.0
2008-01-28 04:40:00,1.09575,1.0958,1.0956,1.09575,1941000005.0
2008-01-28 04:45:00,1.09575,1.09575,1.09515,1.0953,3354799986.0
2008-01-28 04:50:00,1.0953,1.09555,1.0952,1.09555,4391199969.0
2008-01-28 04:55:00,1.09555,1.09575,1.09555,1.0957,2126999976.0
2008-01-28 05:00:00,1.0957,1.0959,1.09545,1.0956,5859499983.0
2008-01-28 05:05:00,1.0956,1.09575,1.09555,1.09575,5557300015.0
2008-01-28 05:10:00,1.09575,1.096,1.09555,1.0957,1884400009.0
2008-01-28 05:15:00,1.0957,1.0959,1.09555,1.0958,2491799993.0
2008-01-28 05:20:00,1.0957,1.0959,1.09565,1.0958,1537999998.0
2008-01-28 05:25:00,1.0958,1.0958,1.09555,1.0957,1358299989.0
2008-01-28 05:30:00,1.0957,1.0958,1.0956,1.0958,2164800015.0
2008-01-28 05:35:00,1.0958,1.0958,1.09535,1.0955,3148599996.0
2008-01-28 05:40:00,1.0955,1.0959,1.0954,1.0958,3940199979.0
2008-01-28 05:45:00,1.0958,1.0958,1.0952,1.0952,8347599982.0
2008-01-28 05:50:00,1.0952,1.0954,1.0949,1.095,5199999989.0
2008-01-28 05:55:00,1.095,1.0951,1.0946,1.0946,3917299999.0
2008-01-28 06:00:00,1.0947,1.095,1.09455,1.0949,2431099986.0
2008-01-28 06:05:00,1.0949,1.095,1.0947,1.0949,867200000.0
2008-01-28 06:10:00,1.0949,1.0949,1.0943,1.09445,2166699996.0
2008-01-28 06:15:00,1.09445,1.09445,1.0941,1.09425,774200003.0
2008-01-28 06:20:00,1.09425,1.0945,1.0941,1.0944,4372799988.0
2008-01-28 06:25:00,1.0945,1.0945,1.09375,1.0938,2632399999.0
2008-01-28 06:30:00,1.0938,1.094,1.0935,1.0938,3231599994.0
2008-01-28 06:35:00,1.0938,1.0938,1.09315,1.0936,4461700011.0
2008-01-28 06:40:00,1.0936,1.0938,1.0935,1.0938,4498199965.0
2008-01-28 06:45:00,1.0938,1.0945,1.09375,1.0943,2527900000.0
2008-01-28 06:50:00,1.0943,1.0943,1.0939,1.094,1635000002.0
2008-01-28 06:55:00,1.094,1.0945,1.09385,1.094,2644099983.0
2008-01-28 07:00:00,1.0941,1.0943,1.0939,1.09405,2547299998.0
2008-01-28 07:05:00,1.09405,1.0941,1.0937,1.0937,1745200003.0
2008-01-28 07:10:00,1.09375,1.0938,1.0936,1.0936,2858400015.0
2008-01-28 07:15:00,1.0936,1.0937,1.09325,1.09325,2795200021.0
2008-01-28 07:20:00,1.09325,1.0934,1.093,1.0932,3353399992.0
2008-01-28 07:25:00,1.0932,1.0932,1.0926,1.0927,3105300003.0
2008-01-28 07:30:00,1.0927,1.093,1.09255,1.0928,8017400029.0
2008-01-28 07:35:00,1.09275,1.09315,1.09275,1.093,7348100069.0
2008-01-28 07:40:00,1.093,1.0936,1.093,1.0935,3223600041.0
2008-01-28 07:45:00,1.0935,1.0937,1.0933,1.0933,1614400005.0
2008-01-28 07:50:00,1.09325,1.09375,1.09325,1.0937,3705250036.0
2008-01-28 07:55:00,1.0937,1.0939,1.0934,1.09355,5345800022.0
2008-01-28 08:00:00,1.0935,1.0937,1.0933,1.0935,6693699992.0
2008-01-28 08:05:00,1.0935,1.0937,1.0933,1.0935,2736000013.0
2008-01-28 08:10:00,1.0935,1.0937,1.0933,1.0935,2777399976.0
2008-01-28 08:15:00,1.0935,1.09355,1.0933,1.09345,2474799984.0
2008-01-28 08:20:00,1.09345,1.0936,1.0933,1.09355,2796299977.0
2008-01-28 08:25:00,1.09355,1.09355,1.0932,1.09335,2124800012.0
2008-01-28 08:30:00,1.09335,1.09345,1.0931,1.0931,2885699999.0
2008-01-28 08:35:00,1.0931,1.0934,1.0929,1.09315,2990500014.0
2008-01-28 08:40:00,1.09315,1.09315,1.09245,1.09285,2949699986.0
2008-01-28 08:45:00,1.0928,1.0929,1.09255,1.0929,3344699983.0
2008-01-28 08:50:00,1.0929,1.09335,1.09275,1.0933,3215600001.0
2008-01-28 08:55:00,1.0933,1.0941,1.09305,1.0941,3701700000.0
2008-01-28 09:00:00,1.0941,1.0943,1.0938,1.09385,4917499998.0
2008-01-28 09:05:00,1.0938,1.094,1.0931,1.09355,5202199986.0
2008-01-28 09:10:00,1.09355,1.09405,1.09355,1.094,5138199952.0
2008-01-28 09:15:00,1.094,1.094,1.0934,1.0934,4541799980.0
2008-01-28 09:20:00,1.0934,1.0943,1.0933,1.09355,8514900050.0
2008-01-28 09:25:00,1.0939,1.0941,1.0934,1.094,5747999995.0
2008-01-28 09:30:00,1.09395,1.0941,1.0932,1.0935,7052000014.0
2008-01-28 09:35:00,1.0935,1.09385,1.0935,1.09365,3896699987.0
2008-01-28 09:40:00,1.09365,1.09365,1.09305,1.09335,4316600000.0
2008-01-28 09:45:00,1.0934,1.09365,1.09325,1.0936,5515299954.0
2008-01-28 09:50:00,1.0936,1.09455,1.09355,1.09375,3460329598.0
2008-01-28 09:55:00,1.09375,1.095,1.09375,1.09445,5619099999.0
2008-01-28 10:00:00,1.09435,1.096,1.0943,1.0957,4205099988.0
2008-01-28 10:05:00,1.0957,1.0959,1.09425,1.0948,5607200011.0
2008-01-28 10:10:00,1.09485,1.095,1.09435,1.0945,6057299971.0
2008-01-28 10:15:00,1.0945,1.09485,1.0945,1.09455,4307899956.0
2008-01-28 10:20:00,1.09455,1.0947,1.09405,1.09455,4760800041.0
2008-01-28 10:25:00,1.09455,1.09475,1.0937,1.0937,5822600006.0
2008-01-28 10:30:00,1.09375,1.09395,1.0926,1.0928,4772400007.0
2008-01-28 10:35:00,1.09385,1.09405,1.0933,1.09335,8991800027.0
2008-01-28 10:40:00,1.09335,1.09385,1.0926,1.0931,4913699976.0
2008-01-28 10:45:00,1.0931,1.09315,1.09155,1.09175,4051499980.0
2008-01-28 10:50:00,1.0917,1.0922,1.0916,1.0922,6763499992.0
2008-01-28 10:55:00,1.0922,1.0923,1.09175,1.09175,8902500012.0
2008-01-28 11:00:00,1.09175,1.09215,1.0903,1.0921,7660799995.0
2008-01-28 11:05:00,1.0921,1.0933,1.0917,1.0928,7936900020.0
2008-01-28 11:10:00,1.0928,1.093,1.0922,1.0924,3497500002.0
2008-01-28 11:15:00,1.0924,1.0924,1.09155,1.09175,4519399999.0
2008-01-28 11:20:00,1.09175,1.09195,1.0917,1.09175,2749500009.0
2008-01-28 11:25:00,1.09175,1.0924,1.09175,1.09195,924600000.0
2008-01-28 11:30:00,1.092,1.093,1.09195,1.093,1588999990.0
2008-01-28 11:35:00,1.093,1.093,1.09255,1.09285,5412800031.0
2008-01-28 11:40:00,1.09285,1.0932,1.0928,1.0932,4482199983.0
2008-01-28 11:45:00,1.0932,1.0932,1.0928,1.093,6789999998.0
2008-01-28 11:50:00,1.093,1.0931,1.09235,1.0929,4886100000.0
2008-01-28 11:55:00,1.0929,1.0931,1.09265,1.09285,757000000.0
2008-01-28 12:00:00,1.09285,1.09335,1.09285,1.09315,1057400002.0
2008-01-28 12:05:00,1.0932,1.0932,1.09265,1.09285,2491000006.0
2008-01-28 12:10:00,1.09285,1.09305,1.09245,1.0925,1090600000.0
2008-01-28 12:15:00,1.0925,1.09305,1.0924,1.09275,3278352706.0
2008-01-28 12:20:00,1.09275,1.09275,1.09155,1.0922,3867300024.0
2008-01-28 12:25:00,1.0922,1.0922,1.0918,1.09205,2291200001.0
2008-01-28 12:30:00,1.09205,1.0925,1.092,1.0922,2270500000.0
2008-01-28 12:35:00,1.0922,1.09235,1.092,1.09205,2538599993.0
2008-01-28 12:40:00,1.09205,1.09255,1.092,1.09255,952600006.0
2008-01-28 12:45:00,1.09255,1.09255,1.09185,1.09185,777500000.0
2008-01-28 12:50:00,1.09185,1.09215,1.0918,1.0921,535100000.0
2008-01-28 12:55:00,1.0921,1.0922,1.09185,1.0919,943600001.0
2008-01-28 13:00:00,1.09195,1.09265,1.09185,1.0925,3504299987.0
2008-01-28 13:05:00,1.09245,1.09295,1.09225,1.0928,4468199996.0
2008-01-28 13:10:00,1.09285,1.09285,1.09115,1.09145,3229299999.0
2008-01-28 13:15:00,1.09145,1.092,1.09125,1.0917,5599100004.0
2008-01-28 13:20:00,1.09175,1.0921,1.09155,1.09155,5199999993.0
2008-01-28 13:25:00,1.0916,1.0917,1.09145,1.09155,4209900015.0
2008-01-28 13:30:00,1.0916,1.0918,1.09145,1.09165,4050842010.0
2008-01-28 13:35:00,1.09165,1.0921,1.09165,1.09205,3949799991.0
2008-01-28 13:40:00,1.09205,1.0921,1.09175,1.0919,3908800006.0
2008-01-28 13:45:00,1.0919,1.0922,1.09175,1.09195,2526499998.0
2008-01-28 13:50:00,1.09195,1.092,1.09135,1.09145,4035200001.0
2008-01-28 13:55:00,1.0915,1.09165,1.0906,1.09065,5650599982.0
2008-01-28 14:00:00,1.09065,1.0915,1.09045,1.09115,5687599980.0
2008-01-28 14:05:00,1.09115,1.0916,1.0907,1.0909,8690800026.0
2008-01-28 14:10:00,1.09115,1.09135,1.0907,1.09095,8729800115.0
2008-01-28 14:15:00,1.09095,1.0912,1.09075,1.0911,4113100024.0
2008-01-28 14:20:00,1.0911,1.09115,1.09043,1.09091,2281199986.0
2008-01-28 14:25:00,1.09077,1.0915,1.0906,1.0915,4142100000.0
2008-01-28 14:30:00,1.0915,1.09155,1.09125,1.09155,9099099997.0
2008-01-28 14:35:00,1.09155,1.0917,1.0909,1.0909,8405599993.0
2008-01-28 14:40:00,1.0907,1.09195,1.0905,1.0918,9545399958.0
2008-01-28 14:45:00,1.0918,1.09205,1.0915,1.0917,9210899995.0
2008-01-28 14:50:00,1.09125,1.09125,1.0906,1.0911,6325399980.0
2008-01-28 14:55:00,1.0911,1.0923,1.091,1.0917,6392800030.0
2008-01-28 15:00:00,1.0917,1.09175,1.09075,1.0914,3411500001.0
2008-01-28 15:05:00,1.0913,1.09165,1.09065,1.09105,2951000000.0
2008-01-28 15:10:00,1.09105,1.0914,1.0905,1.09065,3315800005.0
2008-01-28 15:15:00,1.09065,1.09125,1.0904,1.0912,3699000001.0
2008-01-28 15:20:00,1.09115,1.0915,1.091,1.091,2806399999.0
2008-01-28 15:25:00,1.091,1.09155,1.09095,1.09135,3088600003.0
2008-01-28 15:30:00,1.09135,1.09165,1.09125,1.09155,1163000000.0
2008-01-28 15:35:00,1.09155,1.0917,1.09105,1.09115,4030699999.0
2008-01-28 15:40:00,1.0911,1.09175,1.0906,1.0914,2496400007.0
2008-01-28 15:45:00,1.0915,1.0921,1.0914,1.09185,1821400005.0
2008-01-28 15:50:00,1.0919,1.09235,1.09145,1.09155,1816600003.0
2008-01-28 15:55:00,1.09155,1.09245,1.0915,1.09215,2923300001.0
2008-01-28 16:00:00,1.09215,1.09245,1.09195,1.09225,1580200000.0
2008-01-28 16:05:00,1.09225,1.09245,1.0921,1.0921,1797100000.0
2008-01-28 16:10:00,1.09215,1.09215,1.0913,1.0917,3037000016.0
2008-01-28 16:15:00,1.0917,1.09185,1.09095,1.09155,2222000001.0
2008-01-28 16:20:00,1.09155,1.0917,1.09115,1.09135,894299999.0
2008-01-28 16:25:00,1.09135,1.0916,1.09115,1.09145,1176661428.0
2008-01-28 16:30:00,1.09145,1.0916,1.09075,1.091,5573300001.0
2008-01-28 16:35:00,1.091,1.0911,1.0902,1.09065,3129800001.0
2008-01-28 16:40:00,1.09065,1.091,1.09035,1.09065,2914500001.0
2008-01-28 16:45:00,1.09065,1.09125,1.09035,1.09085,2898399998.0
2008-01-28 16:50:00,1.09085,1.0909,1.09,1.09,4013200020.0
2008-01-28 16:55:00,1.09,1.0903,1.08885,1.08975,3720382403.0
2008-01-28 17:00:00,1.08965,1.09,1.08905,1.0896,3044541117.0
2008-01-28 17:05:00,1.0895,1.08975,1.0889,1.08925,3456300005.0
2008-01-28 17:10:00,1.08925,1.0894,1.0889,1.0889,3342199997.0
2008-01-28 17:15:00,1.0889,1.08995,1.0889,1.0894,4653100019.0
2008-01-28 17:20:00,1.0894,1.08985,1.08915,1.08925,3822100008.0
2008-01-28 17:25:00,1.08925,1.0901,1.08925,1.09005,5949400023.0
2008-01-28 17:30:00,1.0883,1.0903,1.0882,1.08965,4260200040.0
2008-01-28 17:35:00,1.08965,1.09005,1.0895,1.0896,4248000025.0
2008-01-28 17:40:00,1.0896,1.08995,1.0893,1.0895,5205000001.0
2008-01-28 17:45:00,1.0882,1.0898,1.088,1.0894,6258442332.0
2008-01-28 17:50:00,1.0894,1.0896,1.08895,1.08895,5812399981.0
2008-01-28 17:55:00,1.089,1.0891,1.0877,1.0877,6871600082.0
2008-01-28 18:00:00,1.0886,1.089,1.08855,1.0886,5736199988.0
2008-01-28 18:05:00,1.0886,1.0893,1.0886,1.0892,7204000041.0
2008-01-28 18:10:00,1.0892,1.0893,1.08865,1.0887,5692800003.0
2008-01-28 18:15:00,1.0887,1.0889,1.08855,1.08885,5768800002.0
2008-01-28 18:20:00,1.08885,1.0889,1.08845,1.0889,4279499999.0
2008-01-28 18:25:00,1.0889,1.08905,1.0884,1.0885,5024900007.0
2008-01-28 18:30:00,1.0884,1.0886,1.08745,1.08815,6206300024.0
2008-01-28 18:35:00,1.08815,1.0885,1.0878,1.0885,8312300046.0
2008-01-28 18:40:00,1.0885,1.0888,1.08815,1.0884,6382500074.0
2008-01-28 18:45:00,1.0884,1.0884,1.08755,1.0879,5408999992.0
2008-01-28 18:50:00,1.08795,1.088,1.08745,1.08775,2498050002.0
2008-01-28 18:55:00,1.08775,1.0882,1.08755,1.0878,3520600006.0
2008-01-28 19:00:00,1.0878,1.08815,1.08775,1.0879,2499999996.0
2008-01-28 19:05:00,1.0879,1.088,1.0872,1.0873,3632700000.0
2008-01-28 19:10:00,1.08735,1.0876,1.0872,1.08755,3495600004.0
2008-01-28 19:15:00,1.0876,1.0886,1.08755,1.0884,3758400016.0
2008-01-28 19:20:00,1.0884,1.0885,1.088,1.08805,3032400000.0
2008-01-28 19:25:00,1.08805,1.0887,1.08805,1.0887,1744200000.0
2008-01-28 19:30:00,1.0887,1.0888,1.0885,1.0887,2037099998.0
2008-01-28 19:35:00,1.0887,1.0888,1.08845,1.0888,4782500024.0
2008-01-28 19:40:00,1.0888,1.08925,1.08875,1.0891,3826299993.0
2008-01-28 19:45:00,1.0891,1.0893,1.08895,1.08905,4043200001.0
2008-01-28 19:50:00,1.08905,1.0892,1.08885,1.0891,4719500006.0
2008-01-28 19:55:00,1.0891,1.0897,1.08905,1.08965,3204500005.0
2008-01-28 20:00:00,1.0896,1.08985,1.08955,1.08955,2238200002.0
2008-01-28 20:05:00,1.0896,1.08975,1.08915,1.08935,5593300001.0
2008-01-28 20:10:00,1.0893,1.0894,1.08905,1.0893,3446899994.0
2008-01-28 20:15:00,1.0893,1.0894,1.0892,1.0893,5210599920.0
2008-01-28 20:20:00,1.0893,1.0893,1.0891,1.08915,6364599920.0
2008-01-28 20:25:00,1.08915,1.0893,1.0889,1.08905,4741299964.0
2008-01-28 20:30:00,1.08905,1.0892,1.0889,1.0892,2739800003.0
2008-01-28 20:35:00,1.0892,1.0896,1.0891,1.0894,3115899998.0
2008-01-28 20:40:00,1.08935,1.0896,1.0892,1.08955,1534200000.0
2008-01-28 20:45:00,1.08955,1.0897,1.0894,1.0897,1490999995.0
2008-01-28 20:50:00,1.0897,1.0897,1.08935,1.08945,1744900000.0
2008-01-28 20:55:00,1.08945,1.09005,1.08945,1.08975,1275099996.0
2008-01-28 21:00:00,1.0898,1.0903,1.08965,1.0897,4021999999.0
2008-01-28 21:05:00,1.0897,1.0898,1.0894,1.08945,2234399999.0
2008-01-28 21:10:00,1.0895,1.08975,1.0894,1.08975,4345299999.0
2008-01-28 21:15:00,1.08975,1.0898,1.0893,1.08955,3560999997.0
2008-01-28 21:20:00,1.0896,1.09015,1.08955,1.09005,3274399988.0
2008-01-28 21:25:00,1.09005,1.0903,1.08975,1.0899,4358300016.0
2008-01-28 21:30:00,1.0899,1.0902,1.08985,1.0901,3000100003.0
2008-01-28 21:35:00,1.0901,1.0901,1.0896,1.0898,2938399999.0
2008-01-28 21:40:00,1.08975,1.09035,1.08975,1.09,1916899998.0
2008-01-28 21:45:00,1.08995,1.0901,1.0896,1.0896,3848900002.0
2008-01-28 21:50:00,1.08965,1.08965,1.08925,1.08945,4047699989.0
2008-01-28 21:55:00,1.08945,1.0899,1.08935,1.0898,2977400001.0
2008-01-28 22:00:00,1.08975,1.0903,1.0896,1.0903,2646899995.0
2008-01-28 22:05:00,1.0903,1.0904,1.09015,1.09015,1537300000.0
2008-01-28 22:10:00,1.09015,1.09015,1.08975,1.09,2586652299.0
2008-01-28 22:15:00,1.09,1.0901,1.08975,1.09,1871000000.0
2008-01-28 22:20:00,1.09,1.09,1.08965,1.0898,1442400000.0
2008-01-28 22:25:00,1.0898,1.0898,1.0897,1.0898,1847199994.0
2008-01-28 22:30:00,1.0898,1.0899,1.0895,1.0896,2337300008.0
2008-01-28 22:35:00,1.0895,1.0898,1.0895,1.08975,2465099999.0
2008-01-28 22:40:00,1.0898,1.09,1.08965,1.0897,5112800051.0
2008-01-28 22:45:00,1.0897,1.09,1.08965,1.0898,2669199990.0
2008-01-28 22:50:00,1.0898,1.0899,1.08935,1.0894,3825600004.0
2008-01-28 22:55:00,1.0894,1.0894,1.0891,1.0892,2542900001.0
2008-01-28 23:00:00,1.0892,1.0894,1.0891,1.0893,2501762000.0
2008-01-28 23:05:00,1.0893,1.0896,1.0892,1.0893,4069343020.0
2008-01-28 23:10:00,1.0892,1.0893,1.089,1.0892,2951700012.0
2008-01-28 23:15:00,1.0892,1.0893,1.0892,1.0892,1135400005.0
2008-01-28 23:20:00,1.0892,1.0892,1.08885,1.089,1862699994.0
2008-01-28 23:25:00,1.089,1.0892,1.0887,1.089,2017900003.0
2008-01-28 23:30:00,1.089,1.0892,1.0888,1.0892,1843500014.0
2008-01-28 23:35:00,1.0892,1.0892,1.0887,1.08895,1812200000.0
2008-01-28 23:40:00,1.0889,1.08905,1.0889,1.089,2685899986.0
2008-01-28 23:45:00,1.089,1.0892,1.08875,1.0888,2274699997.0
2008-01-28 23:50:00,1.0888,1.0893,1.0887,1.0892,1012900001.0
2008-01-28 23:55:00,1.0892,1.0892,1.0889,1.089,2162700006.0
2008-01-29 00:00:00,1.089,1.08915,1.0888,1.08895,3447500009.0
2008-01-29 00:05:00,1.08895,1.0893,1.0889,1.08895,1963200000.0
2008-01-29 00:10:00,1.089,1.0892,1.08815,1.0888,1997900013.0
2008-01-29 00:15:00,1.0888,1.0892,1.0886,1.0891,1032000000.0
2008-01-29 00:20:00,1.0891,1.0897,1.0889,1.0894,1038300008.0
2008-01-29 00:25:00,1.0894,1.0895,1.089,1.0892,1040399998.0
2008-01-29 00:30:00,1.0892,1.08925,1.08895,1.0892,271600000.0
2008-01-29 00:35:00,1.0892,1.08975,1.08895,1.0896,1343600000.0
2008-01-29 00:40:00,1.0896,1.0897,1.08935,1.0897,532800001.0
2008-01-29 00:45:00,1.0897,1.0897,1.08905,1.08905,575400004.0
2008-01-29 00:50:00,1.08915,1.08985,1.08895,1.0894,997600003.0
2008-01-29 00:55:00,1.0894,1.0901,1.08925,1.0895,1979700015.0
2008-01-29 01:00:00,1.0887,1.0899,1.0887,1.0898,1432400006.0
2008-01-29 01:05:00,1.0897,1.0898,1.08925,1.08965,1938400018.0
2008-01-29 01:10:00,1.0896,1.0897,1.0896,1.0897,807699997.0
2008-01-29 01:15:00,1.08965,1.0897,1.08945,1.08945,944700005.0
2008-01-29 01:20:00,1.08945,1.08975,1.0891,1.0891,2415700017.0
2008-01-29 01:25:00,1.0892,1.0896,1.0888,1.0889,2869199997.0
2008-01-29 01:30:00,1.08895,1.0896,1.0887,1.089,1759500006.0
2008-01-29 01:35:00,1.089,1.0891,1.08875,1.089,2516599988.0
2008-01-29 01:40:00,1.089,1.0895,1.089,1.08945,1588699978.0
2008-01-29 01:45:00,1.08945,1.08955,1.08925,1.0894,2378300003.0
2008-01-29 01:50:00,1.0894,1.0896,1.0893,1.0896,2253499993.0
2008-01-29 01:55:00,1.0896,1.0897,1.08945,1.0896,1481200004.0
2008-01-29 02:00:00,1.0896,1.0899,1.08945,1.0899,2231899999.0
2008-01-29 02:05:00,1.08985,1.0901,1.0897,1.09005,1387899999.0
2008-01-29 02:10:00,1.09005,1.09025,1.0899,1.09,2287600007.0
2008-01-29 02:15:00,1.09,1.0901,1.08975,1.09,3641800013.0
2008-01-29 02:20:00,1.09,1.09025,1.09,1.0901,2214399993.0
2008-01-29 02:25:00,1.0902,1.09035,1.09,1.0902,3477700004.0
2008-01-29 02:30:00,1.0902,1.0903,1.0899,1.09,2664799977.0
2008-01-29 02:35:00,1.09,1.0903,1.0897,1.09025,2183999996.0
2008-01-29 02:40:00,1.09025,1.09025,1.08985,1.09,1384100000.0
2008-01-29 02:45:00,1.09,1.09015,1.0899,1.0899,1723899999.0
2008-01-29 02:50:00,1.09,1.0904,1.0899,1.0902,3124800025.0
2008-01-29 02:55:00,1.0902,1.0903,1.0898,1.0903,3769800008.0
2008-01-29 03:00:00,1.0903,1.0904,1.0899,1.0901,2362200018.0
2008-01-29 03:05:00,1.0901,1.0902,1.08975,1.0901,516500004.0
2008-01-29 03:10:00,1.0901,1.09025,1.0899,1.0901,1112899997.0
2008-01-29 03:15:00,1.0901,1.0903,1.0899,1.0902,420700007.0
2008-01-29 03:20:00,1.0902,1.0903,1.0901,1.0902,1620099997.0
2008-01-29 03:25:00,1.0902,1.0907,1.0902,1.0905,956800000.0
2008-01-29 03:30:00,1.0905,1.0905,1.0901,1.0901,1560200004.0
2008-01-29 03:35:00,1.0901,1.09025,1.0899,1.0902,1173900000.0
2008-01-29 03:40:00,1.0902,1.0903,1.09005,1.0902,1080899998.0
2008-01-29 03:45:00,1.0902,1.0904,1.09,1.0903,1237499994.0
2008-01-29 03:50:00,1.0903,1.0903,1.0901,1.0903,218300000.0
2008-01-29 03:55:00,1.0903,1.0907,1.0902,1.0902,1778800015.0
2008-01-29 04:00:00,1.0902,1.09045,1.09015,1.0903,2095699993.0
2008-01-29 04:05:00,1.0902,1.0904,1.09015,1.0903,1210400005.0
2008-01-29 04:10:00,1.0903,1.0904,1.0902,1.0904,1337599999.0
2008-01-29 04:15:00,1.0904,1.0904,1.09025,1.0903,854499999.0
2008-01-29 04:20:00,1.0903,1.0903,1.09005,1.0903,491100001.0
2008-01-29 04:25:00,1.0903,1.0903,1.0899,1.0901,609100000.0
2008-01-29 04:30:00,1.0901,1.0901,1.0894,1.0896,616900000.0
2008-01-29 04:35:00,1.0896,1.0897,1.0894,1.0894,1096200000.0
2008-01-29 04:40:00,1.0895,1.0895,1.0885,1.0889,1274099992.0
2008-01-29 04:45:00,1.0889,1.0891,1.0887,1.0891,2913099977.0
2008-01-29 04:50:00,1.0891,1.0891,1.0885,1.0887,1489500004.0
2008-01-29 04:55:00,1.0887,1.0888,1.08845,1.08875,1585400002.0
2008-01-29 05:00:00,1.08875,1.08875,1.08845,1.0885,2981599999.0
2008-01-29 05:05:00,1.0885,1.08875,1.0884,1.0887,2009800005.0
2008-01-29 05:10:00,1.0887,1.0891,1.0886,1.0891,1527299998.0
2008-01-29 05:15:00,1.0891,1.0893,1.0889,1.0891,497600004.0
2008-01-29 05:20:00,1.0891,1.08915,1.089,1.0891,787100002.0
2008-01-29 05:25:00,1.089,1.0892,1.08875,1.0891,277400000.0
2008-01-29 05:30:00,1.0892,1.0895,1.0889,1.0893,1264300003.0
2008-01-29 05:35:00,1.0893,1.0895,1.0891,1.0891,789799998.0
2008-01-29 05:40:00,1.0891,1.0893,1.08895,1.0893,702300000.0
2008-01-29 05:45:00,1.0893,1.0893,1.08895,1.0892,1387799990.0
2008-01-29 05:50:00,1.0892,1.0892,1.0889,1.08895,2165200003.0
2008-01-29 05:55:00,1.08895,1.0892,1.08895,1.089,1673700000.0
2008-01-29 06:00:00,1.089,1.0893,1.08875,1.0891,2494500001.0
2008-01-29 06:05:00,1.0891,1.0894,1.0891,1.08915,1700999990.0
2008-01-29 06:10:00,1.08915,1.0893,1.08895,1.08905,1142400001.0
2008-01-29 06:15:00,1.08905,1.0893,1.0888,1.08915,1546999997.0
2008-01-29 06:20:00,1.08915,1.08935,1.0887,1.089,1707000007.0
2008-01-29 06:25:00,1.089,1.089,1.0887,1.08885,2067600023.0
2008-01-29 06:30:00,1.0887,1.0891,1.0887,1.0891,2245600008.0
2008-01-29 06:35:00,1.089,1.0893,1.0889,1.0891,2552800011.0
2008-01-29 06:40:00,1.0891,1.0894,1.0891,1.0892,2711400001.0
2008-01-29 06:45:00,1.0892,1.0892,1.0889,1.0892,590099999.0
2008-01-29 06:50:00,1.0892,1.0892,1.08885,1.089,2865300025.0
2008-01-29 06:55:00,1.089,1.089,1.08885,1.0889,2169500019.0
2008-01-29 07:00:00,1.0889,1.08975,1.0889,1.08975,4193499977.0
2008-01-29 07:05:00,1.08975,1.08975,1.0895,1.0896,740700000.0
2008-01-29 07:10:00,1.0896,1.0898,1.08945,1.0898,944700000.0
2008-01-29 07:15:00,1.0898,1.0898,1.0895,1.0895,1170200000.0
2008-01-29 07:20:00,1.0895,1.0896,1.08935,1.0894,569299996.0
2008-01-29 07:25:00,1.0894,1.0896,1.0893,1.0896,1168000017.0
2008-01-29 07:30:00,1.0896,1.08975,1.0893,1.08975,1709600000.0
2008-01-29 07:35:00,1.08975,1.08995,1.0896,1.08975,1910800008.0
2008-01-29 07:40:00,1.08975,1.0898,1.0895,1.0896,1327700000.0
2008-01-29 07:45:00,1.0896,1.0897,1.0894,1.08955,1174200000.0
2008-01-29 07:50:00,1.0895,1.0896,1.0893,1.08955,1645800003.0
2008-01-29 07:55:00,1.0895,1.0896,1.0894,1.0895,1341200000.0
2008-01-29 08:00:00,1.0895,1.0897,1.08935,1.0896,1758600000.0
2008-01-29 08:05:00,1.0896,1.0897,1.08935,1.0896,2876800000.0
2008-01-29 08:10:00,1.08955,1.0897,1.0892,1.0892,2789800007.0
2008-01-29 08:15:00,1.0892,1.0896,1.089,1.08915,5331299996.0
2008-01-29 08:20:00,1.08915,1.0895,1.08875,1.0888,4350199988.0
2008-01-29 08:25:00,1.0888,1.08905,1.0886,1.08875,3477400018.0
2008-01-29 08:30:00,1.08875,1.0894,1.0886,1.0894,5605700020.0
2008-01-29 08:35:00,1.0894,1.08955,1.08925,1.08945,1475299992.0
2008-01-29 08:40:00,1.08945,1.0895,1.0893,1.0893,2341399999.0
2008-01-29 08:45:00,1.0893,1.08985,1.0893,1.08985,4054699999.0
2008-01-29 08:50:00,1.08985,1.0899,1.0895,1.0899,5303499960.0
2008-01-29 08:55:00,1.0899,1.09015,1.0893,1.0894,4476300031.0
2008-01-29 09:00:00,1.0894,1.0898,1.0894,1.0898,4525100023.0
2008-01-29 09:05:00,1.0898,1.0922,1.0897,1.0922,5510799990.0
2008-01-29 09:10:00,1.0903,1.09115,1.0902,1.09075,4555399986.0
2008-01-29 09:15:00,1.09075,1.0916,1.09075,1.0911,1823321600.0
2008-01-29 09:20:00,1.0911,1.09115,1.0906,1.09065,2774599998.0
2008-01-29 09:25:00,1.09065,1.0911,1.09055,1.09065,6062499978.0
2008-01-29 09:30:00,1.09065,1.0912,1.0906,1.0911,7121900052.0
2008-01-29 09:35:00,1.0911,1.09125,1.0905,1.0905,7797000029.0
2008-01-29 09:40:00,1.0905,1.09105,1.09,1.0908,5215400042.0
2008-01-29 09:45:00,1.0908,1.09125,1.09055,1.09105,4615699995.0
2008-01-29 09:50:00,1.09105,1.09155,1.09045,1.0913,7191200047.0
2008-01-29 09:55:00,1.09135,1.0924,1.0912,1.09185,2680100004.0
2008-01-29 10:00:00,1.09185,1.09305,1.09175,1.09245,4514300005.0
2008-01-29 10:05:00,1.09245,1.0925,1.0918,1.09235,3606999975.0
2008-01-29 10:10:00,1.09235,1.0926,1.0917,1.0919,741222001.0
2008-01-29 10:15:00,1.0919,1.09235,1.0915,1.0923,2091609006.0
2008-01-29 10:20:00,1.0923,1.0927,1.09215,1.09225,3059800005.0
2008-01-29 10:25:00,1.09225,1.09305,1.0917,1.0926,2791000003.0
2008-01-29 10:30:00,1.0926,1.0931,1.0923,1.0925,1487400005.0
2008-01-29 10:35:00,1.0925,1.0926,1.0913,1.0923,1244900001.0
2008-01-29 10:40:00,1.0923,1.09245,1.09205,1.0923,1193900003.0
2008-01-29 10:45:00,1.0923,1.0927,1.09165,1.09235,1087800000.0
2008-01-29 10:50:00,1.09235,1.09255,1.0918,1.09215,1700600001.0
2008-01-29 10:55:00,1.09215,1.09295,1.092,1.0922,3528900001.0
2008-01-29 11:00:00,1.09225,1.0926,1.09165,1.092,4231899982.0
2008-01-29 11:05:00,1.092,1.09235,1.0917,1.09205,1953399994.0
2008-01-29 11:10:00,1.09205,1.0925,1.09195,1.0921,2057799998.0
2008-01-29 11:15:00,1.0921,1.09225,1.0914,1.092,3481549986.0
2008-01-29 11:20:00,1.092,1.0923,1.09175,1.092,1861399979.0
2008-01-29 11:25:00,1.092,1.09225,1.09195,1.0922,2189799991.0
2008-01-29 11:30:00,1.0922,1.0922,1.0917,1.09185,2086999996.0
2008-01-29 11:35:00,1.09185,1.0925,1.0918,1.09235,1948600001.0
2008-01-29 11:40:00,1.09235,1.09305,1.09235,1.09275,1924099992.0
2008-01-29 11:45:00,1.0927,1.093,1.0926,1.0929,1062399999.0
2008-01-29 11:50:00,1.0929,1.093,1.09255,1.09295,930699999.0
2008-01-29 11:55:00,1.09295,1.0931,1.09285,1.093,344199999.0
2008-01-29 12:00:00,1.093,1.0933,1.09285,1.09295,284500000.0
2008-01-29 12:05:00,1.09295,1.09315,1.0928,1.093,707999999.0
2008-01-29 12:10:00,1.093,1.0934,1.09295,1.0931,736837274.0
2008-01-29 12:15:00,1.0931,1.0932,1.0929,1.0931,2193900760.0
2008-01-29 12:20:00,1.09295,1.0931,1.09265,1.0929,1436436868.0
2008-01-29 12:25:00,1.0929,1.09305,1.0926,1.09295,1410300003.0
2008-01-29 12:30:00,1.09295,1.0931,1.09245,1.0927,1718199982.0
2008-01-29 12:35:00,1.0927,1.09285,1.0924,1.0926,705525020.0
2008-01-29 12:40:00,1.0926,1.09285,1.09235,1.09245,694499999.0
2008-01-29 12:45:00,1.09245,1.0926,1.09215,1.0922,2027299994.0
2008-01-29 12:50:00,1.0922,1.09235,1.09195,1.0921,2377856245.0
2008-01-29 12:55:00,1.0921,1.0921,1.09185,1.092,2665531497.0
2008-01-29 13:00:00,1.092,1.0924,1.09195,1.0921,2011199994.0
2008-01-29 13:05:00,1.0921,1.0925,1.092,1.0925,2099399979.0
2008-01-29 13:10:00,1.0925,1.0928,1.0921,1.0928,2904099991.0
2008-01-29 13:15:00,1.0928,1.0932,1.09255,1.09315,2862899993.0
2008-01-29 13:20:00,1.09315,1.0932,1.09295,1.09305,2314089603.0
2008-01-29 13:25:00,1.09305,1.0935,1.09305,1.09325,2268400004.0
2008-01-29 13:30:00,1.09325,1.0933,1.09295,1.09315,2099400005.0
2008-01-29 13:35:00,1.09315,1.09315,1.0926,1.09285,2750299993.0
2008-01-29 13:40:00,1.09275,1.09275,1.09195,1.0921,2938700001.0
2008-01-29 13:45:00,1.0921,1.0926,1.09175,1.09195,1140000001.0
2008-01-29 13:50:00,1.09195,1.09225,1.0917,1.09195,973500000.0
2008-01-29 13:55:00,1.0919,1.0929,1.0919,1.0927,1296400010.0
2008-01-29 14:00:00,1.09265,1.0929,1.0922,1.09225,2888300001.0
2008-01-29 14:05:00,1.09225,1.093,1.09225,1.0926,858400003.0
2008-01-29 14:10:00,1.0926,1.09285,1.0922,1.0927,391699997.0
2008-01-29 14:15:00,1.0927,1.0929,1.09235,1.09265,1022700000.0
2008-01-29 14:20:00,1.0926,1.0928,1.09245,1.09265,664700006.0
2008-01-29 14:25:00,1.09265,1.09285,1.09255,1.09285,684000009.0
2008-01-29 14:30:00,1.09285,1.09315,1.0928,1.09285,442100000.0
2008-01-29 14:35:00,1.0928,1.09335,1.09245,1.0931,352100000.0
2008-01-29 14:40:00,1.09315,1.0936,1.09305,1.0933,1312399999.0
2008-01-29 14:45:00,1.0933,1.09385,1.0932,1.09365,1029099999.0
2008-01-29 14:50:00,1.09365,1.0938,1.0931,1.09325,2821399996.0
2008-01-29 14:55:00,1.0932,1.0937,1.0931,1.09345,4905899981.0
2008-01-29 15:00:00,1.09345,1.0939,1.09335,1.0937,2533100000.0
2008-01-29 15:05:00,1.0937,1.0938,1.09345,1.09365,2857399978.0
2008-01-29 15:10:00,1.09365,1.0937,1.09345,1.09345,2036899985.0
2008-01-29 15:15:00,1.09345,1.0937,1.0933,1.09355,3976899999.0
2008-01-29 15:20:00,1.09355,1.09365,1.09325,1.0934,828999993.0
2008-01-29 15:25:00,1.0934,1.09385,1.0932,1.0936,1364199994.0
2008-01-29 15:30:00,1.0936,1.0949,1.0936,1.0942,1756505271.0
2008-01-29 15:35:00,1.0942,1.09485,1.0942,1.0946,568999999.0
2008-01-29 15:40:00,1.09465,1.0957,1.09455,1.09545,750500000.0
2008-01-29 15:45:00,1.09545,1.0957,1.0953,1.09565,1434399989.0
2008-01-29 15:50:00,1.09565,1.09615,1.095,1.09515,964900000.0
2008-01-29 15:55:00,1.09515,1.0953,1.09475,1.0948,1545500005.0
2008-01-29 16:00:00,1.0948,1.095,1.09425,1.09445,2510999998.0
2008-01-29 16:05:00,1.09445,1.0949,1.09435,1.0947,830700001.0
2008-01-29 16:10:00,1.0947,1.0949,1.0944,1.0944,297800000.0
2008-01-29 16:15:00,1.0944,1.09475,1.09425,1.09435,1429099999.0
2008-01-29 16:20:00,1.09435,1.0944,1.09375,1.0938,1579100005.0
2008-01-29 16:25:00,1.0938,1.0939,1.09365,1.09385,583399999.0
2008-01-29 16:30:00,1.09385,1.0943,1.0934,1.09425,3092400012.0
2008-01-29 16:35:00,1.09425,1.0947,1.0942,1.09445,7234800055.0
2008-01-29 16:40:00,1.09445,1.0945,1.0941,1.09425,4496931259.0
2008-01-29 16:45:00,1.09425,1.0945,1.09405,1.09405,979300004.0
2008-01-29 16:50:00,1.09405,1.09425,1.0938,1.09395,1482300010.0
2008-01-29 16:55:00,1.09395,1.0941,1.09275,1.09275,1804399997.0
2008-01-29 17:00:00,1.09275,1.0935,1.09265,1.09335,1802200000.0
2008-01-29 17:05:00,1.09335,1.09475,1.0933,1.09455,1082400001.0
2008-01-29 17:10:00,1.0946,1.0957,1.0942,1.09525,2695299996.0
2008-01-29 17:15:00,1.0953,1.09575,1.0951,1.0951,722900000.0
2008-01-29 17:20:00,1.0951,1.0951,1.0947,1.09485,1076100000.0
2008-01-29 17:25:00,1.09485,1.09515,1.0942,1.0944,683600001.0
2008-01-29 17:30:00,1.0944,1.09475,1.09395,1.09445,1592500008.0
2008-01-29 17:35:00,1.0944,1.09455,1.0941,1.0943,978200000.0
2008-01-29 17:40:00,1.0943,1.09435,1.0939,1.0942,1046300000.0
2008-01-29 17:45:00,1.09425,1.09435,1.094,1.0941,917500001.0
2008-01-29 17:50:00,1.0941,1.0944,1.094,1.09415,428700000.0
2008-01-29 17:55:00,1.09415,1.09415,1.0933,1.0935,1169299999.0
2008-01-29 18:00:00,1.0935,1.0939,1.09325,1.0934,6829200013.0
2008-01-29 18:05:00,1.09335,1.09375,1.09335,1.0937,6342499988.0
2008-01-29 18:10:00,1.0937,1.09385,1.09355,1.0936,5319899955.0
2008-01-29 18:15:00,1.0936,1.094,1.0934,1.09355,4300700013.0
2008-01-29 18:20:00,1.0935,1.09375,1.09345,1.09365,4752000017.0
2008-01-29 18:25:00,1.09365,1.09395,1.0935,1.09385,4506600001.0
2008-01-29 18:30:00,1.09385,1.09385,1.09345,1.0936,3276980030.0
2008-01-29 18:35:00,1.0936,1.0937,1.09345,1.09355,2095500002.0
2008-01-29 18:40:00,1.0936,1.09445,1.0935,1.09425,3965599964.0
2008-01-29 18:45:00,1.0943,1.0945,1.0942,1.0943,4040838257.0
2008-01-29 18:50:00,1.0943,1.09445,1.09405,1.0944,3190899987.0
2008-01-29 18:55:00,1.09435,1.09435,1.09385,1.094,3962099992.0
2008-01-29 19:00:00,1.094,1.0944,1.094,1.0943,2591200010.0
2008-01-29 19:05:00,1.0943,1.0947,1.0943,1.0945,2806100025.0
2008-01-29 19:10:00,1.0945,1.09455,1.0943,1.09435,1779800002.0
2008-01-29 19:15:00,1.09435,1.09435,1.0938,1.0939,2356100000.0
2008-01-29 19:20:00,1.0939,1.09415,1.09375,1.09405,1992299992.0
2008-01-29 19:25:00,1.09405,1.09405,1.09375,1.0939,2287800000.0
2008-01-29 19:30:00,1.0939,1.0941,1.09375,1.09385,2091540000.0
2008-01-29 19:35:00,1.0938,1.09385,1.09345,1.0935,2786899993.0
2008-01-29 19:40:00,1.0935,1.0935,1.09315,1.0932,2492300014.0
2008-01-29 19:45:00,1.09315,1.0934,1.0931,1.0933,2693400020.0
2008-01-29 19:50:00,1.0933,1.0934,1.0932,1.09335,2344200029.0
2008-01-29 19:55:00,1.09335,1.0934,1.0931,1.0932,2289500004.0
2008-01-29 20:00:00,1.0931,1.0934,1.09305,1.09325,3771500023.0
2008-01-29 20:05:00,1.09325,1.0933,1.09295,1.09295,3119999990.0
2008-01-29 20:10:00,1.09295,1.09305,1.0927,1.09275,6155899972.0
2008-01-29 20:15:00,1.09275,1.0931,1.0927,1.093,2286000000.0
2008-01-29 20:20:00,1.093,1.09305,1.0928,1.09285,5192699989.0
2008-01-29 20:25:00,1.09285,1.09305,1.0928,1.0929,3858599995.0
2008-01-29 20:30:00,1.09285,1.093,1.0928,1.09295,2988800007.0
2008-01-29 20:35:00,1.09295,1.09315,1.0929,1.093,2006099974.0
2008-01-29 20:40:00,1.093,1.09325,1.0929,1.09315,4024500014.0
2008-01-29 20:45:00,1.09315,1.0932,1.09285,1.09295,2379599997.0
2008-01-29 20:50:00,1.09295,1.093,1.09265,1.09275,2496699993.0
2008-01-29 20:55:00,1.09265,1.09265,1.09215,1.0924,6884500022.0
2008-01-29 21:00:00,1.0924,1.0925,1.0923,1.09235,2278999959.0
2008-01-29 21:05:00,1.0924,1.0924,1.0919,1.0919,4481600033.0
2008-01-29 21:10:00,1.092,1.0921,1.0919,1.0921,2471100009.0
2008-01-29 21:15:00,1.0921,1.0921,1.09185,1.09195,3553599976.0
2008-01-29 21:20:00,1.09195,1.0921,1.09185,1.0919,2280800009.0
2008-01-29 21:25:00,1.0919,1.0922,1.09185,1.0922,2121599996.0
2008-01-29 21:30:00,1.0922,1.0923,1.0921,1.0922,2877999989.0
2008-01-29 21:35:00,1.0921,1.0925,1.09205,1.09245,1992599994.0
2008-01-29 21:40:00,1.09245,1.0925,1.0922,1.0923,1371899994.0
2008-01-29 21:45:00,1.0923,1.0923,1.09205,1.09205,1864100005.0
2008-01-29 21:50:00,1.09215,1.0926,1.09205,1.0926,1801899964.0
2008-01-29 21:55:00,1.0926,1.093,1.09255,1.0927,1965600005.0
2008-01-29 22:00:00,1.0927,1.0932,1.0926,1.093,1502200000.0
2008-01-29 22:05:00,1.09255,1.0939,1.0925,1.0927,5288899833.0
2008-01-29 22:10:00,1.0927,1.0929,1.0926,1.0928,971500009.0
2008-01-29 22:15:00,1.0928,1.0931,1.0927,1.0931,1698500012.0
2008-01-29 22:20:00,1.0931,1.0936,1.093,1.0934,1480600009.0
2008-01-29 22:25:00,1.09335,1.09345,1.09305,1.09305,3856200000.0
2008-01-29 22:30:00,1.09305,1.09325,1.09305,1.09305,3494699992.0
2008-01-29 22:35:00,1.09305,1.0933,1.09305,1.0932,1486699999.0
2008-01-29 22:40:00,1.0932,1.0932,1.093,1.0931,2119600000.0
2008-01-29 22:45:00,1.0931,1.0932,1.093,1.09315,2758300005.0
2008-01-29 22:50:00,1.09315,1.09315,1.0928,1.0929,1915300015.0
2008-01-29 22:55:00,1.0929,1.0929,1.0925,1.0929,4921099971.0
2008-01-29 23:00:00,1.09285,1.0933,1.0926,1.0932,4699699997.0
2008-01-29 23:05:00,1.0932,1.094,1.0932,1.09375,5621799982.0
2008-01-29 23:10:00,1.0938,1.0939,1.09365,1.0938,3329199987.0
2008-01-29 23:15:00,1.0938,1.094,1.0936,1.0936,5471200010.0
2008-01-29 23:20:00,1.0936,1.0939,1.0936,1.0938,2400700046.0
2008-01-29 23:25:00,1.0938,1.0939,1.09365,1.09365,2145099997.0
2008-01-29 23:30:00,1.0937,1.0939,1.0937,1.0937,1840999996.0
2008-01-29 23:35:00,1.09365,1.094,1.09365,1.0937,1568300000.0
2008-01-29 23:40:00,1.09365,1.0939,1.0936,1.0937,1495000002.0
2008-01-29 23:45:00,1.0937,1.094,1.09365,1.09365,2172600002.0
2008-01-29 23:50:00,1.0937,1.0938,1.09355,1.0936,1929299975.0
2008-01-29 23:55:00,1.0936,1.0938,1.09355,1.0936,1323399994.0
2008-01-30 00:00:00,1.0936,1.094,1.0935,1.0938,1532600000.0
2008-01-30 00:05:00,1.0938,1.0939,1.0934,1.0939,1656299996.0
2008-01-30 00:10:00,1.0939,1.0945,1.0935,1.0943,2239900016.0
2008-01-30 00:15:00,1.0943,1.0946,1.0938,1.0942,870899997.0
2008-01-30 00:20:00,1.0942,1.0946,1.09395,1.0945,734400001.0
2008-01-30 00:25:00,1.0945,1.0946,1.0941,1.0941,2129800000.0
2008-01-30 00:30:00,1.0942,1.0943,1.094,1.0942,1737900033.0
2008-01-30 00:35:00,1.0942,1.0943,1.0941,1.0943,1191400020.0
2008-01-30 00:40:00,1.0943,1.0946,1.0941,1.09435,2358499997.0
2008-01-30 00:45:00,1.09435,1.0945,1.0943,1.0945,1214400000.0
2008-01-30 00:50:00,1.0945,1.0945,1.0942,1.09435,594799999.0
2008-01-30 00:55:00,1.09435,1.09445,1.0942,1.0944,787600000.0
2008-01-30 01:00:00,1.0944,1.0944,1.0943,1.0943,1138200010.0
2008-01-30 01:05:00,1.0943,1.0943,1.0941,1.0942,2539300015.0
2008-01-30 01:10:00,1.0942,1.0943,1.094,1.09415,2746699998.0
2008-01-30 01:15:00,1.09415,1.0943,1.094,1.0942,1916899973.0
2008-01-30 01:20:00,1.0942,1.0943,1.0941,1.09415,2112800002.0
2008-01-30 01:25:00,1.0941,1.09425,1.09395,1.094,1910300013.0
2008-01-30 01:30:00,1.094,1.09415,1.0938,1.09405,3939900035.0
2008-01-30 01:35:00,1.09405,1.09415,1.09385,1.0939,2901399986.0
2008-01-30 01:40:00,1.0939,1.0942,1.09385,1.094,2635399986.0
2008-01-30 01:45:00,1.09405,1.0942,1.09385,1.094,3043300017.0
2008-01-30 01:50:00,1.094,1.094,1.0938,1.0938,1074000010.0
2008-01-30 01:55:00,1.0938,1.09385,1.0936,1.09385,1079700001.0
2008-01-30 02:00:00,1.09385,1.094,1.0938,1.0938,5488699992.0
2008-01-30 02:05:00,1.0938,1.0939,1.0937,1.0939,4153500045.0
2008-01-30 02:10:00,1.09385,1.0942,1.0938,1.0939,2573900017.0
2008-01-30 02:15:00,1.0939,1.0939,1.09375,1.0938,1688500008.0
2008-01-30 02:20:00,1.0938,1.09385,1.09365,1.0938,1210600004.0
2008-01-30 02:25:00,1.0938,1.0938,1.09355,1.0937,1575000006.0
2008-01-30 02:30:00,1.0937,1.0938,1.0935,1.0936,2944900029.0
2008-01-30 02:35:00,1.09365,1.09385,1.0935,1.0938,2283999978.0
2008-01-30 02:40:00,1.0938,1.09385,1.09355,1.0938,2363999999.0
2008-01-30 02:45:00,1.0938,1.09385,1.0936,1.0938,2366600005.0
2008-01-30 02:50:00,1.0938,1.09385,1.0935,1.0937,3071900005.0
2008-01-30 02:55:00,1.0936,1.0938,1.0932,1.0932,3835900011.0
2008-01-30 03:00:00,1.0932,1.0934,1.0932,1.0933,2893299982.0
2008-01-30 03:05:00,1.0933,1.0934,1.0927,1.0929,3827799999.0
2008-01-30 03:10:00,1.093,1.0933,1.0928,1.09285,2229700004.0
2008-01-30 03:15:00,1.09285,1.0929,1.0927,1.09285,1213799991.0
2008-01-30 03:20:00,1.09285,1.09295,1.09265,1.0928,2321800016.0
2008-01-30 03:25:00,1.0929,1.0929,1.0926,1.0927,2070000000.0
2008-01-30 03:30:00,1.0927,1.0928,1.09255,1.0926,3129599975.0
2008-01-30 03:35:00,1.0926,1.09265,1.09235,1.0925,1111599996.0
2008-01-30 03:40:00,1.0925,1.09275,1.09235,1.09255,1199999998.0
2008-01-30 03:45:00,1.09255,1.093,1.0925,1.0928,2232899985.0
2008-01-30 03:50:00,1.0928,1.09305,1.0927,1.0928,2758700010.0
2008-01-30 03:55:00,1.0928,1.093,1.09265,1.0929,2967699998.0
2008-01-30 04:00:00,1.0929,1.093,1.0926,1.0928,4215899998.0
2008-01-30 04:05:00,1.0928,1.09305,1.09275,1.0928,3079299985.0
2008-01-30 04:10:00,1.09275,1.0931,1.0927,1.0929,3612999981.0
2008-01-30 04:15:00,1.0929,1.0934,1.09275,1.0931,2419899994.0
2008-01-30 04:20:00,1.0931,1.0933,1.093,1.093,1786799993.0
2008-01-30 04:25:00,1.093,1.093,1.0928,1.09295,1361800000.0
2008-01-30 04:30:00,1.09295,1.0934,1.0929,1.0932,1271999992.0
2008-01-30 04:35:00,1.0932,1.0934,1.093,1.0932,1756199998.0
2008-01-30 04:40:00,1.0932,1.09345,1.09305,1.09315,1745300002.0
2008-01-30 04:45:00,1.09315,1.09355,1.09305,1.0933,1528300000.0
2008-01-30 04:50:00,1.09325,1.0935,1.0931,1.0935,884499996.0
2008-01-30 04:55:00,1.0935,1.0936,1.09325,1.09335,1725000008.0
2008-01-30 05:00:00,1.0934,1.0934,1.0931,1.0932,2324999991.0
2008-01-30 05:05:00,1.0932,1.0935,1.0931,1.09315,2355699997.0
2008-01-30 05:10:00,1.09315,1.0936,1.09315,1.09345,817449995.0
2008-01-30 05:15:00,1.09345,1.09345,1.093,1.0931,1395999998.0
2008-01-30 05:20:00,1.0931,1.0931,1.09285,1.0931,802199996.0
2008-01-30 05:25:00,1.0931,1.09325,1.09285,1.0932,1235900000.0
2008-01-30 05:30:00,1.0932,1.0932,1.0929,1.0932,629700000.0
2008-01-30 05:35:00,1.0932,1.0933,1.0929,1.0932,1565900007.0
2008-01-30 05:40:00,1.0932,1.0934,1.0929,1.09305,1787499997.0
2008-01-30 05:45:00,1.09305,1.09305,1.0929,1.0929,831099999.0
2008-01-30 05:50:00,1.0929,1.09325,1.09285,1.0932,1866200014.0
2008-01-30 05:55:00,1.0932,1.09335,1.0929,1.09305,2302399995.0
2008-01-30 06:00:00,1.09305,1.09315,1.0929,1.093,2266700017.0
2008-01-30 06:05:00,1.093,1.0932,1.0929,1.093,4152399987.0
2008-01-30 06:10:00,1.093,1.093,1.09265,1.0928,1989599980.0
2008-01-30 06:15:00,1.0928,1.0929,1.09235,1.09285,1883800000.0
2008-01-30 06:20:00,1.09285,1.0929,1.0926,1.0929,1138199996.0
2008-01-30 06:25:00,1.0929,1.093,1.09255,1.0928,1342399995.0
2008-01-30 06:30:00,1.0928,1.0929,1.09265,1.0929,2486600003.0
2008-01-30 06:35:00,1.0929,1.0929,1.09265,1.0927,1224499989.0
2008-01-30 06:40:00,1.0927,1.0928,1.0925,1.0926,1880899995.0
2008-01-30 06:45:00,1.0926,1.0927,1.0925,1.0927,3292400004.0
2008-01-30 06:50:00,1.0927,1.0929,1.0925,1.0926,2318100010.0
2008-01-30 06:55:00,1.0926,1.0929,1.0925,1.0929,2468599984.0
2008-01-30 07:00:00,1.0929,1.0929,1.0927,1.0928,2827999998.0
2008-01-30 07:05:00,1.0928,1.0928,1.09265,1.0928,2125800004.0
2008-01-30 07:10:00,1.0928,1.0929,1.09265,1.0929,3222300005.0
2008-01-30 07:15:00,1.0929,1.093,1.0928,1.0928,2167700004.0
2008-01-30 07:20:00,1.0928,1.0932,1.0928,1.0931,4155299976.0
2008-01-30 07:25:00,1.0931,1.0933,1.0929,1.09305,2978200000.0
2008-01-30 07:30:00,1.09305,1.0932,1.09285,1.09285,4185700003.0
2008-01-30 07:35:00,1.09285,1.0931,1.0927,1.0929,4047600003.0
2008-01-30 07:40:00,1.09295,1.09315,1.0927,1.0931,5241100027.0
2008-01-30 07:45:00,1.0931,1.09345,1.093,1.0934,3942799996.0
2008-01-30 07:50:00,1.0934,1.0936,1.092,1.092,7202400011.0
2008-01-30 07:55:00,1.0934,1.09355,1.093,1.093,6383600034.0
2008-01-30 08:00:00,1.093,1.09375,1.093,1.0937,5467700020.0
2008-01-30 08:05:00,1.0937,1.0937,1.09315,1.09335,3515399997.0
2008-01-30 08:10:00,1.09335,1.0937,1.09295,1.0931,4424839995.0
2008-01-30 08:15:00,1.0931,1.0934,1.0931,1.0932,778240006.0
2008-01-30 08:20:00,1.0932,1.0934,1.093,1.09305,1866399998.0
2008-01-30 08:25:00,1.09305,1.0931,1.0924,1.0926,2556300005.0
2008-01-30 08:30:00,1.0926,1.0927,1.0922,1.0923,3130800002.0
2008-01-30 08:35:00,1.0923,1.0925,1.0921,1.0923,2090600001.0
2008-01-30 08:40:00,1.0923,1.0924,1.09215,1.0923,1054900001.0
2008-01-30 08:45:00,1.0923,1.0924,1.09205,1.0922,1012500005.0
2008-01-30 08:50:00,1.0922,1.0923,1.0918,1.0921,1404899988.0
2008-01-30 08:55:00,1.0921,1.0923,1.09155,1.0918,757100011.0
2008-01-30 09:00:00,1.0918,1.09185,1.0915,1.0918,1692399991.0
2008-01-30 09:05:00,1.0918,1.0918,1.09155,1.0917,1568400003.0
2008-01-30 09:10:00,1.0917,1.0917,1.09105,1.09165,906600000.0
2008-01-30 09:15:00,1.09165,1.0921,1.0911,1.09175,965300000.0
2008-01-30 09:20:00,1.09175,1.09215,1.0906,1.0912,912200002.0
2008-01-30 09:25:00,1.0912,1.0912,1.09055,1.09095,2427500300.0
2008-01-30 09:30:00,1.09095,1.0911,1.09035,1.0908,2233400002.0
2008-01-30 09:35:00,1.0908,1.0912,1.09055,1.09065,1991500003.0
2008-01-30 09:40:00,1.09065,1.09155,1.0905,1.0913,3104700004.0
2008-01-30 09:45:00,1.0913,1.09135,1.0909,1.091,571400000.0
2008-01-30 09:50:00,1.091,1.0921,1.09085,1.09165,1335900003.0
2008-01-30 09:55:00,1.09165,1.0922,1.0915,1.092,1527600003.0
2008-01-30 10:00:00,1.092,1.0922,1.09135,1.0917,2539809967.0
2008-01-30 10:05:00,1.0917,1.09195,1.09115,1.09165,1559200004.0
2008-01-30 10:10:00,1.09165,1.092,1.09155,1.09175,1417899993.0
2008-01-30 10:15:00,1.09165,1.09175,1.09135,1.0915,2639300007.0
2008-01-30 10:20:00,1.0915,1.09175,1.09105,1.09165,1205700004.0
2008-01-30 10:25:00,1.09165,1.09165,1.09125,1.09155,2133400020.0
2008-01-30 10:30:00,1.09155,1.09155,1.09125,1.0913,718200002.0
2008-01-30 10:35:00,1.0913,1.0916,1.0911,1.0916,853600000.0
2008-01-30 10:40:00,1.0916,1.0918,1.09145,1.0916,1401500033.0
2008-01-30 10:45:00,1.09165,1.0918,1.0915,1.0916,796300007.0
2008-01-30 10:50:00,1.0916,1.0916,1.09085,1.091,584500000.0
2008-01-30 10:55:00,1.091,1.09115,1.0909,1.091,600500002.0
2008-01-30 11:00:00,1.09105,1.0917,1.09095,1.0915,2780100021.0
2008-01-30 11:05:00,1.0915,1.0916,1.0912,1.0913,4087199995.0
2008-01-30 11:10:00,1.09125,1.0916,1.0912,1.09145,3118799999.0
2008-01-30 11:15:00,1.09145,1.0919,1.09145,1.0917,2168499986.0
2008-01-30 11:20:00,1.0917,1.0919,1.0912,1.0913,3510099977.0
2008-01-30 11:25:00,1.0913,1.0914,1.09085,1.09125,1629300001.0
2008-01-30 11:30:00,1.09125,1.0913,1.0908,1.0913,2711800016.0
2008-01-30 11:35:00,1.0913,1.0913,1.09095,1.0911,1397200007.0
2008-01-30 11:40:00,1.09105,1.09115,1.0907,1.0909,714900006.0
2008-01-30 11:45:00,1.0909,1.0913,1.0908,1.0912,829399997.0
2008-01-30 11:50:00,1.0912,1.09155,1.0911,1.09145,1107300001.0
2008-01-30 11:55:00,1.09145,1.09165,1.0912,1.0915,872999988.0
2008-01-30 12:00:00,1.0915,1.0915,1.09135,1.0915,486600002.0
2008-01-30 12:05:00,1.0915,1.09155,1.0913,1.0913,1688700008.0
2008-01-30 12:10:00,1.0913,1.0914,1.0892,1.0892,2294229990.0
2008-01-30 12:15:00,1.08915,1.0899,1.0888,1.08885,2629400013.0
2008-01-30 12:20:00,1.0889,1.08895,1.08745,1.08825,2883200010.0
2008-01-30 12:25:00,1.08825,1.09005,1.08815,1.08945,2198048889.0
2008-01-30 12:30:00,1.0894,1.0895,1.0886,1.08925,2284717243.0
2008-01-30 12:35:00,1.08925,1.08985,1.0892,1.08965,832700011.0
2008-01-30 12:40:00,1.0896,1.0897,1.089,1.0895,2256500010.0
2008-01-30 12:45:00,1.0895,1.08985,1.0892,1.08935,1024299995.0
2008-01-30 12:50:00,1.08935,1.08955,1.08915,1.0893,1510799990.0
2008-01-30 12:55:00,1.08925,1.08975,1.08915,1.08945,1600599986.0
2008-01-30 13:00:00,1.08935,1.0894,1.08885,1.08915,2810500002.0
2008-01-30 13:05:00,1.08915,1.0896,1.0891,1.08945,1469400006.0
2008-01-30 13:10:00,1.08945,1.0896,1.0893,1.0893,1734100002.0
2008-01-30 13:15:00,1.08925,1.0898,1.08925,1.08965,1049600002.0
2008-01-30 13:20:00,1.0896,1.08965,1.08915,1.0892,2432200008.0
2008-01-30 13:25:00,1.0892,1.08975,1.08915,1.08925,2310400004.0
2008-01-30 13:30:00,1.0893,1.08945,1.08885,1.08905,2516600000.0
2008-01-30 13:35:00,1.08905,1.0892,1.0886,1.08875,1876800007.0
2008-01-30 13:40:00,1.08875,1.08885,1.088,1.08805,1172900014.0
2008-01-30 13:45:00,1.08805,1.0884,1.08795,1.088,1850399967.0
2008-01-30 13:50:00,1.08815,1.0883,1.0879,1.08805,1618399998.0
2008-01-30 13:55:00,1.0881,1.0884,1.08795,1.08825,3564200015.0
2008-01-30 14:00:00,1.08825,1.08865,1.0882,1.0886,884399997.0
2008-01-30 14:05:00,1.08865,1.0888,1.0883,1.08845,628900003.0
2008-01-30 14:10:00,1.08845,1.0888,1.0884,1.0886,1526600000.0
2008-01-30 14:15:00,1.0886,1.0888,1.0883,1.08875,895099998.0
2008-01-30 14:20:00,1.0888,1.0893,1.0887,1.0891,759700000.0
2008-01-30 14:25:00,1.0891,1.0894,1.0889,1.08935,1967000008.0
2008-01-30 14:30:00,1.08935,1.08945,1.08915,1.0893,1118730875.0
2008-01-30 14:35:00,1.0893,1.08935,1.08885,1.0891,346300000.0
2008-01-30 14:40:00,1.0891,1.0894,1.08895,1.08925,762500001.0
2008-01-30 14:45:00,1.08925,1.08935,1.0889,1.08925,652600003.0
2008-01-30 14:50:00,1.08925,1.0897,1.0892,1.08955,601399996.0
2008-01-30 14:55:00,1.0895,1.08955,1.0888,1.0894,950499998.0
2008-01-30 15:00:00,1.08935,1.08965,1.0887,1.08895,1697400026.0
2008-01-30 15:05:00,1.089,1.0891,1.08865,1.08885,1063600000.0
2008-01-30 15:10:00,1.08885,1.0898,1.0888,1.08925,1635000002.0
2008-01-30 15:15:00,1.08935,1.0925,1.08905,1.0913,2682400000.0
2008-01-30 15:20:00,1.0913,1.09345,1.0912,1.09335,2741299984.0
2008-01-30 15:25:00,1.09335,1.095,1.0933,1.09375,2169000006.0
2008-01-30 15:30:00,1.09395,1.09395,1.0911,1.0915,1721700004.0
2008-01-30 15:35:00,1.09155,1.09225,1.0909,1.0913,1542999997.0
2008-01-30 15:40:00,1.09125,1.0924,1.091,1.09205,1605499998.0
2008-01-30 15:45:00,1.0921,1.093,1.09195,1.09275,1772599994.0
2008-01-30 15:50:00,1.09275,1.09285,1.0915,1.0919,1542100000.0
2008-01-30 15:55:00,1.0919,1.09215,1.0917,1.09175,1053699999.0
2008-01-30 16:00:00,1.09175,1.09245,1.09145,1.0923,1727799993.0
2008-01-30 16:05:00,1.0923,1.09255,1.092,1.09225,1582600007.0
2008-01-30 16:10:00,1.09225,1.09265,1.09205,1.09225,1067199996.0
2008-01-30 16:15:00,1.09225,1.0924,1.0919,1.092,410000001.0
2008-01-30 16:20:00,1.09195,1.0927,1.0919,1.0925,715599999.0
2008-01-30 16:25:00,1.0925,1.09355,1.0925,1.0931,1742229576.0
2008-01-30 16:30:00,1.0931,1.09325,1.09265,1.09285,609400001.0
2008-01-30 16:35:00,1.09285,1.093,1.09225,1.0924,592899995.0
2008-01-30 16:40:00,1.0924,1.0927,1.09225,1.09225,854975950.0
2008-01-30 16:45:00,1.09225,1.0926,1.09195,1.09255,515099999.0
2008-01-30 16:50:00,1.09255,1.09295,1.09235,1.0926,785900004.0
2008-01-30 16:55:00,1.0926,1.09265,1.09185,1.092,1071400000.0
2008-01-30 17:00:00,1.092,1.0927,1.0919,1.0926,744999998.0
2008-01-30 17:05:00,1.09265,1.0927,1.0921,1.09235,1020100000.0
2008-01-30 17:10:00,1.09235,1.09235,1.092,1.0922,740900000.0
2008-01-30 17:15:00,1.0922,1.0925,1.09195,1.0923,1070900001.0
2008-01-30 17:20:00,1.0923,1.09265,1.09215,1.09255,502800000.0
2008-01-30 17:25:00,1.09255,1.09255,1.09195,1.0921,963400001.0
2008-01-30 17:30:00,1.0921,1.09235,1.09195,1.0922,2017999997.0
2008-01-30 17:35:00,1.0922,1.0924,1.09155,1.09155,1679099997.0
2008-01-30 17:40:00,1.0916,1.092,1.09155,1.09185,1278700003.0
2008-01-30 17:45:00,1.09185,1.0922,1.0917,1.09205,1985199980.0
2008-01-30 17:50:00,1.09205,1.0927,1.09195,1.09255,413100000.0
2008-01-30 17:55:00,1.09255,1.09275,1.0923,1.0927,1225200000.0
2008-01-30 18:00:00,1.0927,1.0931,1.0925,1.0928,3270999986.0
2008-01-30 18:05:00,1.09275,1.0928,1.09235,1.0925,3671700012.0
2008-01-30 18:10:00,1.0925,1.0927,1.0922,1.0924,1714599997.0
2008-01-30 18:15:00,1.0924,1.0927,1.09235,1.0927,2699699991.0
2008-01-30 18:20:00,1.0927,1.0934,1.09255,1.09315,2446199999.0
2008-01-30 18:25:00,1.0932,1.0932,1.09285,1.09295,1971999995.0
2008-01-30 18:30:00,1.093,1.0932,1.09285,1.093,1540200001.0
2008-01-30 18:35:00,1.09295,1.0931,1.09275,1.093,2463000012.0
2008-01-30 18:40:00,1.093,1.093,1.09275,1.0929,2079200007.0
2008-01-30 18:45:00,1.0929,1.0931,1.09275,1.093,1489299996.0
2008-01-30 18:50:00,1.093,1.093,1.09265,1.09265,1512899999.0
2008-01-30 18:55:00,1.0927,1.0929,1.09265,1.09265,3546499983.0
2008-01-30 19:00:00,1.09265,1.0929,1.0925,1.0926,1668699995.0
2008-01-30 19:05:00,1.0926,1.0928,1.0925,1.0927,947499997.0
2008-01-30 19:10:00,1.0927,1.0931,1.0926,1.0928,3615799988.0
2008-01-30 19:15:00,1.0928,1.0929,1.09265,1.0927,2246900009.0
2008-01-30 19:20:00,1.0927,1.0928,1.09265,1.09275,1569399993.0
2008-01-30 19:25:00,1.09275,1.0928,1.09245,1.0926,1037599997.0
2008-01-30 19:30:00,1.0926,1.093,1.0926,1.0929,2106099971.0
2008-01-30 19:35:00,1.0929,1.093,1.0924,1.09255,2250499954.0
2008-01-30 19:40:00,1.09255,1.09285,1.09235,1.0928,2360599997.0
2008-01-30 19:45:00,1.09275,1.0928,1.09235,1.0925,2047800004.0
2008-01-30 19:50:00,1.0925,1.0926,1.09165,1.0918,1636599994.0
2008-01-30 19:55:00,1.0918,1.0923,1.0918,1.0922,525800000.0
2008-01-30 20:00:00,1.0922,1.0924,1.09145,1.0915,2097000004.0
2008-01-30 20:05:00,1.0915,1.0919,1.09085,1.0912,992249997.0
2008-01-30 20:10:00,1.0912,1.09125,1.0904,1.09075,1492200004.0
2008-01-30 20:15:00,1.09075,1.09085,1.0903,1.0907,1868599999.0
2008-01-30 20:20:00,1.0907,1.0911,1.0905,1.0908,1151300005.0
2008-01-30 20:25:00,1.0908,1.0915,1.0908,1.0914,2367200001.0
2008-01-30 20:30:00,1.0914,1.0914,1.09105,1.0913,1895799998.0
2008-01-30 20:35:00,1.0913,1.0914,1.0908,1.0908,2557600033.0
2008-01-30 20:40:00,1.09085,1.0914,1.09055,1.0912,1623500013.0
2008-01-30 20:45:00,1.0912,1.0913,1.091,1.0912,1381699997.0
2008-01-30 20:50:00,1.0911,1.0914,1.0911,1.0914,1016300001.0
2008-01-30 20:55:00,1.0914,1.0914,1.0909,1.0911,3213100008.0
2008-01-30 21:00:00,1.0911,1.0915,1.091,1.0915,3125000026.0
2008-01-30 21:05:00,1.0915,1.09175,1.0913,1.09175,3989299990.0
2008-01-30 21:10:00,1.09175,1.09257,1.09,1.09,5426050011.0
2008-01-30 21:15:00,1.08995,1.09048,1.0852,1.0875,9369555579.0
2008-01-30 21:20:00,1.085,1.0877,1.085,1.0852,6914799995.0
2008-01-30 21:25:00,1.08805,1.08835,1.0848,1.0854,9334899987.0
2008-01-30 21:30:00,1.0852,1.0875,1.0852,1.0852,9654099999.0
2008-01-30 21:35:00,1.08605,1.0869,1.08595,1.0861,8099750004.0
2008-01-30 21:40:00,1.0861,1.0866,1.0852,1.08645,6610000113.0
2008-01-30 21:45:00,1.0865,1.0865,1.0837,1.086,6676899998.0
2008-01-30 21:50:00,1.086,1.086,1.0844,1.08525,5429850000.0
2008-01-30 21:55:00,1.0853,1.0859,1.085,1.0856,8363000022.0
2008-01-30 22:00:00,1.0856,1.0866,1.0827,1.0853,5921300007.0
2008-01-30 22:05:00,1.0853,1.086,1.0825,1.08585,5149400002.0
2008-01-30 22:10:00,1.0859,1.08645,1.0855,1.08575,7666150003.0
2008-01-30 22:15:00,1.0856,1.0863,1.0825,1.0825,7112699949.0
2008-01-30 22:20:00,1.0827,1.0866,1.0823,1.0853,7626450626.0
2008-01-30 22:25:00,1.0821,1.0856,1.0821,1.0853,6951500129.0
2008-01-30 22:30:00,1.0853,1.0863,1.08525,1.08525,7153999988.0
2008-01-30 22:35:00,1.08525,1.08555,1.0851,1.0853,5763790692.0
2008-01-30 22:40:00,1.0831,1.08535,1.0827,1.0831,4078599982.0
2008-01-30 22:45:00,1.0851,1.0851,1.0829,1.0844,6884400005.0
2008-01-30 22:50:00,1.0844,1.08495,1.0843,1.0844,7741500011.0
2008-01-30 22:55:00,1.0844,1.0844,1.0828,1.0831,6844999991.0
2008-01-30 23:00:00,1.0831,1.0833,1.0822,1.0826,5257300010.0
2008-01-30 23:05:00,1.0826,1.0837,1.08255,1.0835,5720400006.0
2008-01-30 23:10:00,1.0836,1.0838,1.0835,1.0836,2232799986.0
2008-01-30 23:15:00,1.0836,1.0837,1.0825,1.0826,3572300008.0
2008-01-30 23:20:00,1.0826,1.0827,1.082,1.0822,3573299999.0
2008-01-30 23:25:00,1.0822,1.0824,1.0814,1.0821,5729999991.0
2008-01-30 23:30:00,1.0822,1.0823,1.082,1.0822,3412799994.0
2008-01-30 23:35:00,1.0822,1.0835,1.0822,1.08305,4969399992.0
2008-01-30 23:40:00,1.08305,1.0833,1.0827,1.0831,2970799995.0
2008-01-30 23:45:00,1.0832,1.0835,1.0828,1.0833,1417199998.0
2008-01-30 23:50:00,1.0834,1.0835,1.0828,1.083,3794300013.0
2008-01-30 23:55:00,1.083,1.08355,1.083,1.0833,1286100003.0
2008-01-31 00:00:00,1.0831,1.08325,1.0828,1.08285,2080100000.0
2008-01-31 00:05:00,1.08285,1.083,1.0825,1.0826,1437200000.0
2008-01-31 00:10:00,1.0826,1.0828,1.0815,1.0816,1526699981.0
2008-01-31 00:15:00,1.0816,1.0819,1.0814,1.08155,2376600009.0
2008-01-31 00:20:00,1.0816,1.08195,1.0812,1.0818,2085699997.0
2008-01-31 00:25:00,1.0818,1.0835,1.0817,1.0832,1627500004.0
2008-01-31 00:30:00,1.08325,1.08345,1.0822,1.0823,2099300003.0
2008-01-31 00:35:00,1.0823,1.0824,1.082,1.0822,1010000002.0
2008-01-31 00:40:00,1.0823,1.083,1.0821,1.0824,1786800001.0
2008-01-31 00:45:00,1.0824,1.0828,1.0822,1.0826,1083099996.0
2008-01-31 00:50:00,1.0826,1.0827,1.0825,1.0826,1571900011.0
2008-01-31 00:55:00,1.0826,1.0828,1.08215,1.0823,1901199987.0
2008-01-31 01:00:00,1.0823,1.0825,1.0821,1.0821,2531099994.0
2008-01-31 01:05:00,1.0822,1.0824,1.0821,1.0822,2292599990.0
2008-01-31 01:10:00,1.0821,1.0823,1.0818,1.082,1307100001.0
2008-01-31 01:15:00,1.08174,1.0822,1.08138,1.0822,1489600000.0
2008-01-31 01:20:00,1.0822,1.083,1.0821,1.0829,2187600008.0
2008-01-31 01:25:00,1.0829,1.0832,1.0826,1.0827,1801700008.0
2008-01-31 01:30:00,1.0827,1.0829,1.08255,1.0829,1555000001.0
2008-01-31 01:35:00,1.0829,1.0831,1.0827,1.0831,1924199998.0
2008-01-31 01:40:00,1.0831,1.0833,1.0829,1.0833,2237099998.0
2008-01-31 01:45:00,1.0833,1.0838,1.0832,1.0835,2474999994.0
2008-01-31 01:50:00,1.0835,1.0848,1.08335,1.0844,2080400008.0
2008-01-31 01:55:00,1.0844,1.0851,1.0841,1.0844,1956999988.0
2008-01-31 02:00:00,1.0844,1.0844,1.08375,1.084,2790399982.0
2008-01-31 02:05:00,1.08395,1.0847,1.08395,1.08465,5546599991.0
2008-01-31 02:10:00,1.08465,1.08475,1.0839,1.0839,6326199996.0
2008-01-31 02:15:00,1.0839,1.0843,1.0839,1.084,4760899992.0
2008-01-31 02:20:00,1.08405,1.0845,1.0838,1.0839,5823599993.0
2008-01-31 02:25:00,1.0839,1.08415,1.0837,1.0838,3386399985.0
2008-01-31 02:30:00,1.0838,1.0841,1.0837,1.0839,4096200037.0
2008-01-31 02:35:00,1.0839,1.0839,1.0837,1.0839,1012500006.0
2008-01-31 02:40:00,1.0839,1.0841,1.0838,1.0839,2191300011.0
2008-01-31 02:45:00,1.0839,1.0842,1.08385,1.08385,3544299981.0
2008-01-31 02:50:00,1.08385,1.084,1.0832,1.0835,3181599996.0
2008-01-31 02:55:00,1.0835,1.0844,1.0834,1.08405,3205900009.0
2008-01-31 03:00:00,1.08405,1.0843,1.0839,1.0842,1699100000.0
2008-01-31 03:05:00,1.0842,1.0847,1.0838,1.08445,3384000000.0
2008-01-31 03:10:00,1.08445,1.08445,1.084,1.08425,5704200022.0
2008-01-31 03:15:00,1.08425,1.08435,1.0841,1.08425,5093999981.0
2008-01-31 03:20:00,1.08425,1.0843,1.08395,1.084,3908500027.0
2008-01-31 03:25:00,1.084,1.0844,1.084,1.0842,3772700025.0
2008-01-31 03:30:00,1.0842,1.0845,1.084,1.0842,3964800007.0
2008-01-31 03:35:00,1.0842,1.0844,1.0839,1.08395,5256899987.0
2008-01-31 03:40:00,1.08395,1.0841,1.08395,1.0841,7560300039.0
2008-01-31 03:45:00,1.0841,1.0844,1.08395,1.0842,3957199997.0
2008-01-31 03:50:00,1.0842,1.0842,1.0841,1.0842,1627880014.0
2008-01-31 03:55:00,1.0842,1.0843,1.0841,1.0843,3104599999.0
2008-01-31 04:00:00,1.0843,1.0843,1.084,1.0841,4647799973.0
2008-01-31 04:05:00,1.0841,1.0847,1.08405,1.08435,3307399979.0
2008-01-31 04:10:00,1.08435,1.0844,1.0839,1.0841,6576000024.0
2008-01-31 04:15:00,1.0841,1.085,1.0841,1.0847,4442700019.0
2008-01-31 04:20:00,1.0847,1.0849,1.0844,1.0847,4239195583.0
2008-01-31 04:25:00,1.0847,1.0848,1.0844,1.08445,3241999971.0
2008-01-31 04:30:00,1.08445,1.0845,1.08435,1.08445,3634299995.0
2008-01-31 04:35:00,1.08445,1.0845,1.0843,1.0844,2987400007.0
2008-01-31 04:40:00,1.0844,1.0845,1.08425,1.0844,3843699979.0
2008-01-31 04:45:00,1.0844,1.08465,1.0843,1.08445,5135899987.0
2008-01-31 04:50:00,1.0845,1.0847,1.08445,1.0846,2347100005.0
2008-01-31 04:55:00,1.0846,1.0848,1.0844,1.08445,5647599998.0
2008-01-31 05:00:00,1.0845,1.0847,1.08435,1.0845,4451700020.0
2008-01-31 05:05:00,1.0845,1.0847,1.0844,1.0847,1241800001.0
2008-01-31 05:10:00,1.0847,1.0847,1.0841,1.0842,3375599993.0
2008-01-31 05:15:00,1.0842,1.08435,1.08405,1.0842,2023799993.0
2008-01-31 05:20:00,1.08415,1.0844,1.08415,1.0844,2967199994.0
2008-01-31 05:25:00,1.0844,1.08445,1.084,1.0841,2403599994.0
2008-01-31 05:30:00,1.0842,1.08435,1.08395,1.08425,1914867474.0
2008-01-31 05:35:00,1.0842,1.0843,1.08385,1.0841,2135399998.0
2008-01-31 05:40:00,1.0841,1.0842,1.0837,1.0837,1887800006.0
2008-01-31 05:45:00,1.0837,1.0838,1.0836,1.08365,1199600001.0
2008-01-31 05:50:00,1.0837,1.08405,1.08355,1.0839,2197300001.0
2008-01-31 05:55:00,1.0839,1.0841,1.08365,1.0838,2577100003.0
2008-01-31 06:00:00,1.0838,1.08405,1.0837,1.0838,1573499996.0
2008-01-31 06:05:00,1.0838,1.0842,1.0838,1.084,3131900007.0
2008-01-31 06:10:00,1.084,1.08415,1.0837,1.0838,3098538795.0
2008-01-31 06:15:00,1.0838,1.0847,1.08355,1.0846,6853200055.0
2008-01-31 06:20:00,1.0846,1.0846,1.0841,1.0844,4169700015.0
2008-01-31 06:25:00,1.0844,1.0845,1.08415,1.0843,3874500008.0
2008-01-31 06:30:00,1.0842,1.0844,1.0841,1.0842,4134600000.0
2008-01-31 06:35:00,1.0842,1.08455,1.0841,1.0842,6026799953.0
2008-01-31 06:40:00,1.0842,1.08435,1.0841,1.0842,3515199992.0
2008-01-31 06:45:00,1.08415,1.0844,1.0841,1.0844,3309699989.0
2008-01-31 06:50:00,1.0844,1.085,1.0843,1.08485,4814400059.0
2008-01-31 06:55:00,1.08485,1.08525,1.0848,1.085,4485599979.0
2008-01-31 07:00:00,1.085,1.0851,1.0845,1.0846,6047100057.0
2008-01-31 07:05:00,1.0846,1.0846,1.0843,1.08435,3489500011.0
2008-01-31 07:10:00,1.08435,1.0847,1.0843,1.0843,4140400011.0
2008-01-31 07:15:00,1.0843,1.08435,1.0832,1.0834,6690100174.0
2008-01-31 07:20:00,1.0834,1.0834,1.0823,1.0832,8212400128.0
2008-01-31 07:25:00,1.0832,1.0835,1.0828,1.08305,5255099963.0
2008-01-31 07:30:00,1.08305,1.0832,1.08275,1.08295,5392899984.0
2008-01-31 07:35:00,1.08295,1.083,1.0823,1.08245,5400500002.0
2008-01-31 07:40:00,1.08245,1.08255,1.082,1.0821,4899600006.0
2008-01-31 07:45:00,1.0821,1.0828,1.0821,1.08245,5097199965.0
2008-01-31 07:50:00,1.0825,1.08265,1.08195,1.0822,4621500001.0
2008-01-31 07:55:00,1.0822,1.08255,1.08205,1.0821,1599739998.0
2008-01-31 08:00:00,1.0821,1.0821,1.08145,1.08165,4996200009.0
2008-01-31 08:05:00,1.08165,1.08215,1.08165,1.08175,4324000038.0
2008-01-31 08:10:00,1.08175,1.08175,1.08035,1.08065,4840099993.0
2008-01-31 08:15:00,1.08065,1.08085,1.08005,1.0802,4740200025.0
2008-01-31 08:20:00,1.08025,1.08065,1.07945,1.0803,4905200015.0
2008-01-31 08:25:00,1.0803,1.08075,1.08005,1.0806,1329300007.0
2008-01-31 08:30:00,1.0806,1.08105,1.08035,1.081,1766849553.0
2008-01-31 08:35:00,1.081,1.0821,1.081,1.08125,2911300008.0
2008-01-31 08:40:00,1.0813,1.0816,1.08055,1.08085,1795600001.0
2008-01-31 08:45:00,1.08105,1.0816,1.08085,1.0813,2319599997.0
2008-01-31 08:50:00,1.0813,1.0816,1.081,1.0816,3087900001.0
2008-01-31 08:55:00,1.0816,1.08255,1.0816,1.08195,4735700015.0
2008-01-31 09:00:00,1.08195,1.08215,1.0812,1.0814,1897400000.0
2008-01-31 09:05:00,1.0814,1.08275,1.0813,1.08255,3288200014.0
2008-01-31 09:10:00,1.08255,1.08285,1.0824,1.0826,3977000010.0
2008-01-31 09:15:00,1.0826,1.08355,1.08225,1.0825,2874549994.0
2008-01-31 09:20:00,1.0825,1.08265,1.0816,1.08215,3753700000.0
2008-01-31 09:25:00,1.08215,1.0839,1.08215,1.0833,5789286925.0
2008-01-31 09:30:00,1.08335,1.08435,1.08305,1.08365,6012881892.0
2008-01-31 09:35:00,1.08365,1.08415,1.0833,1.08375,3476799999.0
2008-01-31 09:40:00,1.08375,1.08395,1.0829,1.0833,4585299992.0
2008-01-31 09:45:00,1.08325,1.0837,1.08295,1.0834,2347999997.0
2008-01-31 09:50:00,1.0834,1.084,1.08285,1.0835,2532599987.0
2008-01-31 09:55:00,1.0835,1.0837,1.08315,1.0834,3479100016.0
2008-01-31 10:00:00,1.08345,1.0846,1.0821,1.0825,6339284863.0
2008-01-31 10:05:00,1.08445,1.08495,1.08355,1.0848,5899387687.0
2008-01-31 10:10:00,1.0829,1.08535,1.0825,1.0851,6831541672.0
2008-01-31 10:15:00,1.08515,1.0858,1.0818,1.0854,8195399989.0
2008-01-31 10:20:00,1.0854,1.08585,1.0853,1.08535,1211299997.0
2008-01-31 10:25:00,1.0853,1.0855,1.08445,1.0851,578343316.0
2008-01-31 10:30:00,1.0851,1.0852,1.08485,1.08505,1913699993.0
2008-01-31 10:35:00,1.08505,1.0858,1.085,1.08565,1432500004.0
2008-01-31 10:40:00,1.08565,1.08585,1.0846,1.0848,1145199992.0
2008-01-31 10:45:00,1.0848,1.0854,1.08455,1.0848,3716699990.0
2008-01-31 10:50:00,1.0848,1.08575,1.0848,1.08545,4922799989.0
2008-01-31 10:55:00,1.0854,1.0855,1.0845,1.08505,1896200005.0
2008-01-31 11:00:00,1.085,1.085,1.08225,1.08265,4131899960.0
2008-01-31 11:05:00,1.0827,1.08355,1.0822,1.0831,3902400027.0
2008-01-31 11:10:00,1.0823,1.0831,1.0822,1.08275,2992174992.0
2008-01-31 11:15:00,1.0822,1.0825,1.08165,1.08215,5786200005.0
2008-01-31 11:20:00,1.0822,1.08285,1.0819,1.0821,6410200027.0
2008-01-31 11:25:00,1.0821,1.0826,1.0812,1.08235,7013817142.0
2008-01-31 11:30:00,1.08235,1.08325,1.0823,1.0832,5926199996.0
2008-01-31 11:35:00,1.0832,1.08375,1.08295,1.0833,6413699996.0
2008-01-31 11:40:00,1.081,1.0835,1.081,1.08325,6745599980.0
2008-01-31 11:45:00,1.08325,1.0835,1.08285,1.08305,6460999972.0
2008-01-31 11:50:00,1.08305,1.08305,1.08245,1.08275,6181200002.0
2008-01-31 11:55:00,1.08275,1.08295,1.08255,1.08265,2894300005.0
2008-01-31 12:00:00,1.08265,1.0828,1.0825,1.0827,3599545425.0
2008-01-31 12:05:00,1.0827,1.0828,1.0822,1.08225,4014049993.0
2008-01-31 12:10:00,1.08225,1.0829,1.0822,1.0828,2047200015.0
2008-01-31 12:15:00,1.0828,1.08285,1.08235,1.08245,1408799994.0
2008-01-31 12:20:00,1.08255,1.08285,1.08185,1.082,772700000.0
2008-01-31 12:25:00,1.08195,1.0822,1.08145,1.08145,700300000.0
2008-01-31 12:30:00,1.08145,1.08155,1.08105,1.0812,4306699993.0
2008-01-31 12:35:00,1.0812,1.08145,1.0811,1.08125,1382200007.0
2008-01-31 12:40:00,1.08125,1.08165,1.08015,1.08025,3650199991.0
2008-01-31 12:45:00,1.0803,1.0809,1.07995,1.08025,1932100003.0
2008-01-31 12:50:00,1.08025,1.0809,1.08015,1.08065,3151000007.0
2008-01-31 12:55:00,1.08065,1.0808,1.08055,1.08065,4764600007.0
2008-01-31 13:00:00,1.08065,1.08075,1.0803,1.08055,6887300028.0
2008-01-31 13:05:00,1.0795,1.08085,1.0795,1.08025,3399000005.0
2008-01-31 13:10:00,1.08025,1.08025,1.0793,1.0796,6453300003.0
2008-01-31 13:15:00,1.0796,1.07975,1.0784,1.0787,6229800007.0
2008-01-31 13:20:00,1.0787,1.0797,1.07825,1.07945,6841800006.0
2008-01-31 13:25:00,1.07945,1.07995,1.0791,1.0799,3787999998.0
2008-01-31 13:30:00,1.0799,1.0804,1.0798,1.07995,1522999998.0
2008-01-31 13:35:00,1.07995,1.0806,1.07995,1.0805,3739540046.0
2008-01-31 13:40:00,1.0805,1.0808,1.07995,1.0801,1181900003.0
2008-01-31 13:45:00,1.08015,1.0803,1.0798,1.08,844899998.0
2008-01-31 13:50:00,1.08,1.0805,1.0797,1.08035,4057900027.0
2008-01-31 13:55:00,1.0803,1.0804,1.0792,1.0792,3025713181.0
2008-01-31 14:00:00,1.07925,1.07965,1.07925,1.0795,1213600001.0
2008-01-31 14:05:00,1.0795,1.07995,1.0795,1.0797,954333457.0
2008-01-31 14:10:00,1.0797,1.0806,1.07965,1.0805,1701400004.0
2008-01-31 14:15:00,1.0805,1.0808,1.0802,1.0806,1060600001.0
2008-01-31 14:20:00,1.0806,1.08065,1.0796,1.07985,1283100000.0
2008-01-31 14:25:00,1.07985,1.07985,1.0792,1.0796,1213600004.0
2008-01-31 14:30:00,1.0796,1.07975,1.079,1.0792,893500000.0
2008-01-31 14:35:00,1.07915,1.07955,1.07915,1.07945,1391799983.0
2008-01-31 14:40:00,1.07945,1.0795,1.0788,1.0789,1111828958.0
2008-01-31 14:45:00,1.0789,1.079,1.07825,1.07835,1267699995.0
2008-01-31 14:50:00,1.07835,1.07875,1.078,1.07835,4194400005.0
2008-01-31 14:55:00,1.07835,1.0789,1.07835,1.0788,3196699989.0
2008-01-31 15:00:00,1.07885,1.079,1.0786,1.07875,1731600003.0
2008-01-31 15:05:00,1.07875,1.07955,1.0787,1.0794,1047299999.0
2008-01-31 15:10:00,1.0794,1.0794,1.079,1.0794,1884466073.0
2008-01-31 15:15:00,1.0794,1.0804,1.0793,1.0793,2874899999.0
2008-01-31 15:20:00,1.0793,1.07935,1.07775,1.0782,4042129351.0
2008-01-31 15:25:00,1.0782,1.07925,1.0781,1.07905,5655899993.0
2008-01-31 15:30:00,1.07905,1.07905,1.07565,1.0762,3783849998.0
2008-01-31 15:35:00,1.07625,1.0786,1.07605,1.07775,4176152931.0
2008-01-31 15:40:00,1.07765,1.0787,1.07725,1.07855,3595099995.0
2008-01-31 15:45:00,1.0786,1.079,1.07815,1.07835,1885900002.0
2008-01-31 15:50:00,1.07835,1.0784,1.07745,1.07785,2717299997.0
2008-01-31 15:55:00,1.0779,1.07815,1.07775,1.0778,4288699997.0
2008-01-31 16:00:00,1.0778,1.0787,1.0777,1.0787,5483000024.0
2008-01-31 16:05:00,1.0804,1.0804,1.079,1.07935,2829800003.0
2008-01-31 16:10:00,1.07935,1.08015,1.0793,1.0799,2666199994.0
2008-01-31 16:15:00,1.0799,1.08165,1.0798,1.08155,6036300011.0
2008-01-31 16:20:00,1.0806,1.08155,1.0806,1.08085,6231899991.0
2008-01-31 16:25:00,1.0816,1.08185,1.0805,1.0815,5099600014.0
2008-01-31 16:30:00,1.08155,1.08155,1.0808,1.08085,5955000028.0
2008-01-31 16:35:00,1.08085,1.08145,1.0807,1.08095,3839400000.0
2008-01-31 16:40:00,1.08095,1.0811,1.07995,1.0805,1814299996.0
2008-01-31 16:45:00,1.0805,1.0811,1.08035,1.08075,5515200003.0
2008-01-31 16:50:00,1.08075,1.081,1.08005,1.0801,5223399999.0
2008-01-31 16:55:00,1.08005,1.08095,1.08,1.0805,4479500010.0
2008-01-31 17:00:00,1.08055,1.08075,1.0797,1.08045,3815199994.0
2008-01-31 17:05:00,1.08045,1.0807,1.07995,1.08035,1983200011.0
2008-01-31 17:10:00,1.08035,1.0809,1.0803,1.08065,1461400002.0
2008-01-31 17:15:00,1.0806,1.08105,1.08045,1.0809,1295299999.0
2008-01-31 17:20:00,1.0809,1.08175,1.0807,1.08165,825200000.0
2008-01-31 17:25:00,1.08165,1.08185,1.0812,1.0813,3409200010.0
2008-01-31 17:30:00,1.08135,1.08185,1.08125,1.0816,1701699998.0
2008-01-31 17:35:00,1.08165,1.08165,1.0811,1.0814,1024099999.0
2008-01-31 17:40:00,1.08145,1.08235,1.08105,1.0823,1091900000.0
2008-01-31 17:45:00,1.08235,1.08305,1.0821,1.08295,1516200001.0
2008-01-31 17:50:00,1.08295,1.08325,1.08245,1.0831,1358393097.0
2008-01-31 17:55:00,1.0831,1.0846,1.08275,1.0844,2220799998.0
2008-01-31 18:00:00,1.0844,1.0844,1.0834,1.0834,5285600000.0
2008-01-31 18:05:00,1.0834,1.0838,1.0833,1.08335,4709099996.0
2008-01-31 18:10:00,1.08335,1.0835,1.0828,1.083,2820879061.0
2008-01-31 18:15:00,1.0832,1.08385,1.08265,1.08385,4058199997.0
2008-01-31 18:20:00,1.08385,1.08485,1.08375,1.084,2847800000.0
2008-01-31 18:25:00,1.084,1.08455,1.0831,1.0843,3295500006.0
2008-01-31 18:30:00,1.08425,1.0844,1.08365,1.0841,1036700001.0
2008-01-31 18:35:00,1.0841,1.08415,1.08365,1.08375,1796300001.0
2008-01-31 18:40:00,1.08375,1.08385,1.08345,1.0836,4170600003.0
2008-01-31 18:45:00,1.0836,1.08455,1.0836,1.0845,4366099990.0
2008-01-31 18:50:00,1.0845,1.08485,1.0839,1.08445,6530500010.0
2008-01-31 18:55:00,1.08445,1.0847,1.08405,1.08445,4812400019.0
2008-01-31 19:00:00,1.08445,1.0851,1.0843,1.08475,5785800016.0
2008-01-31 19:05:00,1.08475,1.08485,1.0836,1.08405,6555200003.0
2008-01-31 19:10:00,1.08405,1.08455,1.08385,1.08425,4233649997.0
2008-01-31 19:15:00,1.08425,1.08435,1.0839,1.08395,5700699977.0
2008-01-31 19:20:00,1.08395,1.0843,1.08375,1.0843,6547899985.0
2008-01-31 19:25:00,1.0843,1.08465,1.08405,1.08405,3762099991.0
2008-01-31 19:30:00,1.08405,1.08415,1.08355,1.0838,2131400001.0
2008-01-31 19:35:00,1.0838,1.08395,1.08285,1.0831,3439599999.0
2008-01-31 19:40:00,1.08315,1.08335,1.08295,1.08305,1846600004.0
2008-01-31 19:45:00,1.08305,1.08325,1.08285,1.08325,2106199998.0
2008-01-31 19:50:00,1.08325,1.08325,1.08305,1.0832,2988200005.0
2008-01-31 19:55:00,1.0832,1.08335,1.0826,1.08265,2617900000.0
2008-01-31 20:00:00,1.08265,1.08285,1.08245,1.0826,3259300004.0
2008-01-31 20:05:00,1.0826,1.08285,1.0821,1.08255,2798499996.0
2008-01-31 20:10:00,1.08255,1.08285,1.0822,1.0824,3158800003.0
2008-01-31 20:15:00,1.0824,1.0827,1.08235,1.08255,2545600001.0
2008-01-31 20:20:00,1.08255,1.08255,1.08235,1.08235,2110999998.0
2008-01-31 20:25:00,1.0824,1.0825,1.0822,1.08235,2951799999.0
2008-01-31 20:30:00,1.08235,1.08255,1.08215,1.0824,2368800014.0
2008-01-31 20:35:00,1.08245,1.08285,1.0824,1.08285,4149500039.0
2008-01-31 20:40:00,1.08285,1.08315,1.0827,1.08315,3584199991.0
2008-01-31 20:45:00,1.08315,1.08345,1.0808,1.081,5668399952.0
2008-01-31 20:50:00,1.08355,1.0837,1.08315,1.08365,5196700049.0
2008-01-31 20:55:00,1.0837,1.08375,1.08345,1.0835,4670700004.0
2008-01-31 21:00:00,1.0835,1.08355,1.0833,1.0834,4441499992.0
2008-01-31 21:05:00,1.0834,1.0839,1.0833,1.08375,4773200007.0
2008-01-31 21:10:00,1.08375,1.08375,1.0818,1.0833,5686499966.0
2008-01-31 21:15:00,1.0833,1.0833,1.08255,1.0828,7221499996.0
2008-01-31 21:20:00,1.08285,1.08295,1.08265,1.0829,4348000000.0
2008-01-31 21:25:00,1.0829,1.0829,1.0825,1.0826,4162299992.0
2008-01-31 21:30:00,1.0826,1.0826,1.08165,1.0817,5786899963.0
2008-01-31 21:35:00,1.0817,1.08205,1.0815,1.0819,5823299993.0
2008-01-31 21:40:00,1.0819,1.08205,1.0811,1.0815,5103736212.0
2008-01-31 21:45:00,1.08145,1.0817,1.0809,1.08095,4959999999.0
2008-01-31 21:50:00,1.081,1.0814,1.08095,1.0812,7343700099.0
2008-01-31 21:55:00,1.08125,1.08155,1.08115,1.0812,7689499962.0
2008-01-31 22:00:00,1.0812,1.08225,1.0812,1.0816,6004500006.0
2008-01-31 22:05:00,1.08165,1.08185,1.08155,1.08175,2326700001.0
2008-01-31 22:10:00,1.0817,1.08185,1.0817,1.0817,1386900009.0
2008-01-31 22:15:00,1.0817,1.0818,1.0811,1.08125,4005699973.0
2008-01-31 22:20:00,1.0813,1.08145,1.0811,1.08145,5028800012.0
2008-01-31 22:25:00,1.08145,1.08155,1.0813,1.08135,2958199979.0
2008-01-31 22:30:00,1.08135,1.08145,1.08115,1.0812,2091849975.0
2008-01-31 22:35:00,1.0813,1.08135,1.0812,1.0813,216950000.0
2008-01-31 22:40:00,1.0812,1.0816,1.0811,1.0816,1322050002.0
2008-01-31 22:45:00,1.0816,1.0817,1.0813,1.0817,3085049997.0
2008-01-31 22:50:00,1.0817,1.08185,1.0812,1.0815,4391499996.0
2008-01-31 22:55:00,1.08145,1.08165,1.0803,1.08035,6485500021.0
2008-01-31 23:00:00,1.08035,1.08085,1.08005,1.0803,4839399999.0
2008-01-31 23:05:00,1.08035,1.08115,1.0803,1.0805,4397999983.0
2008-01-31 23:10:00,1.0805,1.08055,1.08005,1.08045,4645100023.0
2008-01-31 23:15:00,1.08035,1.08065,1.0802,1.0806,3132700002.0
2008-01-31 23:20:00,1.08065,1.0808,1.0803,1.08045,2020457995.0
2008-01-31 23:25:00,1.08045,1.08135,1.08045,1.0813,2719100004.0
2008-01-31 23:30:00,1.0813,1.0814,1.0809,1.0813,3655900021.0
2008-01-31 23:35:00,1.0813,1.0816,1.0811,1.0813,4902499999.0
2008-01-31 23:40:00,1.0813,1.0817,1.0812,1.08145,3072500002.0
2008-01-31 23:45:00,1.08145,1.082,1.0813,1.08175,1517300003.0
2008-01-31 23:50:00,1.08175,1.0819,1.08155,1.0816,904900000.0
2008-01-31 23:55:00,1.0816,1.0817,1.08115,1.0813,1728499988.0
2008-02-01 00:00:00,1.0811,1.0814,1.081,1.08115,2249400000.0
2008-02-01 00:05:00,1.08115,1.0814,1.08085,1.0814,2113499994.0
2008-02-01 00:10:00,1.0814,1.0814,1.081,1.08115,1125899986.0
2008-02-01 00:15:00,1.08115,1.0813,1.08055,1.081,986400002.0
2008-02-01 00:20:00,1.081,1.08125,1.081,1.0812,1366000004.0
2008-02-01 00:25:00,1.08125,1.0815,1.08105,1.08135,1524300006.0
2008-02-01 00:30:00,1.0814,1.0815,1.0811,1.08115,1577300000.0
2008-02-01 00:35:00,1.08115,1.08188,1.08115,1.0814,1865000003.0
2008-02-01 00:40:00,1.0813,1.0817,1.0812,1.0815,1075699999.0
2008-02-01 00:45:00,1.0815,1.08168,1.08135,1.08155,500599998.0
2008-02-01 00:50:00,1.0816,1.0818,1.08121,1.08125,1179399997.0
2008-02-01 00:55:00,1.08155,1.08205,1.0812,1.082,1765500003.0
2008-02-01 01:00:00,1.082,1.0821,1.08145,1.08145,1494199992.0
2008-02-01 01:05:00,1.08145,1.08185,1.08145,1.08155,1155200000.0
2008-02-01 01:10:00,1.08155,1.082,1.0814,1.0816,1197500005.0
2008-02-01 01:15:00,1.08155,1.0816,1.08145,1.0816,1268300002.0
2008-02-01 01:20:00,1.0816,1.08165,1.08135,1.0816,817200004.0
2008-02-01 01:25:00,1.0816,1.0818,1.0813,1.0814,2466800000.0
2008-02-01 01:30:00,1.0814,1.0815,1.08105,1.0812,1277600001.0
2008-02-01 01:35:00,1.0812,1.0813,1.081,1.0811,902200001.0
2008-02-01 01:40:00,1.0811,1.0812,1.0809,1.0809,899700000.0
2008-02-01 01:45:00,1.08095,1.08115,1.08075,1.081,1440299999.0
2008-02-01 01:50:00,1.081,1.08115,1.0807,1.0808,1468800000.0
2008-02-01 01:55:00,1.0808,1.08085,1.08065,1.08075,517100000.0
2008-02-01 02:00:00,1.08075,1.08105,1.0805,1.081,2710866978.0
2008-02-01 02:05:00,1.081,1.0811,1.0807,1.08105,1264999999.0
2008-02-01 02:10:00,1.08105,1.0814,1.081,1.0813,1874900007.0
2008-02-01 02:15:00,1.0813,1.0814,1.08095,1.08105,2564700001.0
2008-02-01 02:20:00,1.08105,1.0813,1.0809,1.0813,2057500000.0
2008-02-01 02:25:00,1.0812,1.08135,1.08085,1.0812,1592099994.0
2008-02-01 02:30:00,1.0812,1.0816,1.081,1.08135,1293100001.0
2008-02-01 02:35:00,1.08135,1.0817,1.081,1.0812,1696099990.0
2008-02-01 02:40:00,1.08125,1.0815,1.0811,1.08115,1578900004.0
2008-02-01 02:45:00,1.0812,1.08125,1.081,1.08115,481500000.0
2008-02-01 02:50:00,1.08115,1.0814,1.081,1.08125,1267300004.0
2008-02-01 02:55:00,1.0813,1.0813,1.0808,1.0811,1958900007.0
2008-02-01 03:00:00,1.0811,1.0812,1.0805,1.0805,1794700016.0
2008-02-01 03:05:00,1.0805,1.0809,1.0802,1.08035,2041000007.0
2008-02-01 03:10:00,1.0803,1.0804,1.0801,1.08035,1745000000.0
2008-02-01 03:15:00,1.08035,1.0804,1.0801,1.0803,713700000.0
2008-02-01 03:20:00,1.0803,1.08045,1.08,1.0802,455100000.0
2008-02-01 03:25:00,1.0802,1.0804,1.08,1.0803,1360800006.0
2008-02-01 03:30:00,1.08015,1.0805,1.08,1.0804,1308800000.0
2008-02-01 03:35:00,1.0804,1.08075,1.0802,1.08035,1663900021.0
2008-02-01 03:40:00,1.0803,1.08045,1.0802,1.0803,2840900024.0
2008-02-01 03:45:00,1.08025,1.08035,1.0801,1.0803,2847799992.0
2008-02-01 03:50:00,1.08025,1.08045,1.08015,1.0803,2763600002.0
2008-02-01 03:55:00,1.0803,1.0807,1.0803,1.0806,874999997.0
2008-02-01 04:00:00,1.0806,1.0807,1.0803,1.08055,1157599998.0
2008-02-01 04:05:00,1.0806,1.0807,1.0803,1.0807,1284799998.0
2008-02-01 04:10:00,1.0807,1.0809,1.0806,1.0807,579500004.0
2008-02-01 04:15:00,1.0807,1.08105,1.0807,1.08085,1435299995.0
2008-02-01 04:20:00,1.08085,1.0812,1.08085,1.0811,2060599999.0
2008-02-01 04:25:00,1.0811,1.0812,1.08085,1.08105,1114499997.0
2008-02-01 04:30:00,1.08105,1.0812,1.08095,1.08095,409900000.0
2008-02-01 04:35:00,1.0811,1.0812,1.08105,1.0811,423000008.0
2008-02-01 04:40:00,1.0811,1.0812,1.08095,1.0811,147800000.0
2008-02-01 04:45:00,1.08085,1.0813,1.08084,1.0811,782000000.0
2008-02-01 04:50:00,1.0811,1.0812,1.08075,1.081,1453699997.0
2008-02-01 04:55:00,1.081,1.0811,1.0808,1.08105,1781700004.0
2008-02-01 05:00:00,1.0812,1.0812,1.0809,1.0809,2704100020.0
2008-02-01 05:05:00,1.0809,1.08125,1.08075,1.0809,1846500013.0
2008-02-01 05:10:00,1.081,1.0812,1.08085,1.081,1290400010.0
2008-02-01 05:15:00,1.081,1.0817,1.08095,1.0815,2259000009.0
2008-02-01 05:20:00,1.0815,1.0824,1.0815,1.0819,2542999993.0
2008-02-01 05:25:00,1.0819,1.0822,1.0818,1.0821,3395200007.0
2008-02-01 05:30:00,1.0821,1.08215,1.08155,1.0818,1975800002.0
2008-02-01 05:35:00,1.0818,1.0819,1.08155,1.0816,1109200000.0
2008-02-01 05:40:00,1.0816,1.0819,1.0816,1.0816,921599999.0
2008-02-01 05:45:00,1.0816,1.0821,1.0816,1.08175,1506499996.0
2008-02-01 05:50:00,1.08175,1.0818,1.0816,1.0818,2060399960.0
2008-02-01 05:55:00,1.0818,1.0819,1.0817,1.0818,799399996.0
2008-02-01 06:00:00,1.0818,1.0818,1.0813,1.0815,1007599999.0
2008-02-01 06:05:00,1.0815,1.0816,1.08135,1.0816,792399998.0
2008-02-01 06:10:00,1.0816,1.0817,1.08145,1.0816,1229700000.0
2008-02-01 06:15:00,1.0816,1.0816,1.08135,1.0814,636499999.0
2008-02-01 06:20:00,1.0814,1.0816,1.08095,1.08145,830999999.0
2008-02-01 06:25:00,1.0814,1.0815,1.0813,1.0815,1528699997.0
2008-02-01 06:30:00,1.0815,1.08155,1.0813,1.08145,1735199996.0
2008-02-01 06:35:00,1.0815,1.08165,1.0813,1.08155,2014200004.0
2008-02-01 06:40:00,1.0815,1.0819,1.0813,1.0817,2639100003.0
2008-02-01 06:45:00,1.0817,1.082,1.0816,1.08185,2842499993.0
2008-02-01 06:50:00,1.0819,1.0819,1.0816,1.08175,1888999987.0
2008-02-01 06:55:00,1.08175,1.0823,1.08175,1.0822,1883600007.0
2008-02-01 07:00:00,1.0822,1.0823,1.082,1.08205,1177499998.0
2008-02-01 07:05:00,1.0822,1.0824,1.08215,1.08225,1318800001.0
2008-02-01 07:10:00,1.08225,1.0823,1.08195,1.0821,1311099997.0
2008-02-01 07:15:00,1.0821,1.0823,1.082,1.0822,639800000.0
2008-02-01 07:20:00,1.08215,1.08235,1.0821,1.0822,1713799997.0
2008-02-01 07:25:00,1.0822,1.08225,1.082,1.0821,1027599998.0
2008-02-01 07:30:00,1.0821,1.0821,1.0819,1.08205,1250699987.0
2008-02-01 07:35:00,1.0821,1.0821,1.082,1.0821,713400000.0
2008-02-01 07:40:00,1.08205,1.0823,1.0819,1.0821,831999998.0
2008-02-01 07:45:00,1.0821,1.0822,1.08205,1.0822,528900006.0
2008-02-01 07:50:00,1.0822,1.0823,1.08195,1.08205,1285699983.0
2008-02-01 07:55:00,1.0821,1.0821,1.082,1.0821,299800000.0
2008-02-01 08:00:00,1.0821,1.0822,1.08205,1.08215,1285699992.0
2008-02-01 08:05:00,1.08215,1.0822,1.08205,1.0821,775000001.0
2008-02-01 08:10:00,1.0821,1.0823,1.08175,1.08205,2959599995.0
2008-02-01 08:15:00,1.0821,1.0823,1.082,1.0821,2462300019.0
2008-02-01 08:20:00,1.0821,1.0822,1.0816,1.0816,1132600000.0
2008-02-01 08:25:00,1.0816,1.08165,1.0814,1.08165,1104300014.0
2008-02-01 08:30:00,1.08165,1.08225,1.08165,1.0818,1565800000.0
2008-02-01 08:35:00,1.0818,1.0825,1.08165,1.08245,2555000001.0
2008-02-01 08:40:00,1.0825,1.0827,1.08185,1.0819,555300000.0
2008-02-01 08:45:00,1.0819,1.08215,1.0818,1.08185,1368899995.0
2008-02-01 08:50:00,1.082,1.0823,1.08185,1.0822,2975799999.0
2008-02-01 08:55:00,1.0822,1.08255,1.082,1.08235,1419599994.0
2008-02-01 09:00:00,1.08235,1.08235,1.08145,1.08145,1160300000.0
2008-02-01 09:05:00,1.08145,1.08175,1.08115,1.08125,2024200004.0
2008-02-01 09:10:00,1.08125,1.0815,1.081,1.08125,605600000.0
2008-02-01 09:15:00,1.0808,1.0815,1.0808,1.08145,470100000.0
2008-02-01 09:20:00,1.08145,1.08185,1.08125,1.08185,1191299987.0
2008-02-01 09:25:00,1.08185,1.08205,1.08125,1.08135,753000001.0
2008-02-01 09:30:00,1.0813,1.0816,1.0811,1.08145,1333199999.0
2008-02-01 09:35:00,1.08145,1.0815,1.0802,1.0803,2065399999.0
2008-02-01 09:40:00,1.0803,1.0807,1.0803,1.0804,1577900030.0
2008-02-01 09:45:00,1.08045,1.0807,1.0795,1.0797,1084400004.0
2008-02-01 09:50:00,1.0797,1.0798,1.07855,1.07915,792699999.0
2008-02-01 09:55:00,1.07915,1.07935,1.0788,1.0792,964300000.0
2008-02-01 10:00:00,1.0792,1.0798,1.07885,1.0792,984100000.0
2008-02-01 10:05:00,1.0792,1.0794,1.0788,1.07915,892500000.0
2008-02-01 10:10:00,1.07915,1.07915,1.0784,1.07865,904900001.0
2008-02-01 10:15:00,1.07865,1.0792,1.07845,1.0791,1901100007.0
2008-02-01 10:20:00,1.0791,1.0798,1.07885,1.0791,1871699993.0
2008-02-01 10:25:00,1.0791,1.08015,1.07895,1.0801,2274100005.0
2008-02-01 10:30:00,1.08005,1.08035,1.0797,1.07975,1020900002.0
2008-02-01 10:35:00,1.0798,1.0804,1.0797,1.08015,2261500004.0
2008-02-01 10:40:00,1.0801,1.08115,1.0801,1.0809,1983399991.0
2008-02-01 10:45:00,1.0809,1.0812,1.08055,1.0807,1494199998.0
2008-02-01 10:50:00,1.0807,1.0807,1.08,1.08,1171200006.0
2008-02-01 10:55:00,1.08,1.0803,1.0794,1.0799,505200000.0
2008-02-01 11:00:00,1.0799,1.0801,1.07965,1.07975,1164000003.0
2008-02-01 11:05:00,1.07975,1.0801,1.0795,1.0796,805599997.0
2008-02-01 11:10:00,1.07965,1.07975,1.0793,1.07945,1775499999.0
2008-02-01 11:15:00,1.07945,1.0801,1.07925,1.07995,4680899972.0
2008-02-01 11:20:00,1.07995,1.0802,1.0796,1.07975,2708199997.0
2008-02-01 11:25:00,1.0797,1.07985,1.07945,1.07975,1521399997.0
2008-02-01 11:30:00,1.07975,1.08035,1.0797,1.0798,1618799990.0
2008-02-01 11:35:00,1.07975,1.0802,1.07955,1.0799,2240599998.0
2008-02-01 11:40:00,1.0799,1.0801,1.0792,1.07975,1658799997.0
2008-02-01 11:45:00,1.0799,1.08,1.0796,1.07975,1076299998.0
2008-02-01 11:50:00,1.0798,1.08,1.07945,1.0798,1743799980.0
2008-02-01 11:55:00,1.0798,1.0803,1.0797,1.08015,1984799999.0
2008-02-01 12:00:00,1.0802,1.08025,1.07965,1.0797,656300000.0
2008-02-01 12:05:00,1.0796,1.0797,1.07915,1.07925,993000000.0
2008-02-01 12:10:00,1.07925,1.0793,1.0785,1.07915,935300000.0
2008-02-01 12:15:00,1.07915,1.07975,1.0789,1.0789,762300001.0
2008-02-01 12:20:00,1.0789,1.0792,1.0784,1.07875,486000000.0
2008-02-01 12:25:00,1.07875,1.0789,1.07835,1.07845,911400004.0
2008-02-01 12:30:00,1.07845,1.0788,1.07805,1.07875,770800000.0
2008-02-01 12:35:00,1.07875,1.07875,1.07745,1.0777,4010000008.0
2008-02-01 12:40:00,1.0777,1.078,1.0774,1.0775,3000299978.0
2008-02-01 12:45:00,1.0775,1.0776,1.0766,1.07715,3433569719.0
2008-02-01 12:50:00,1.0771,1.07765,1.0771,1.0776,1573600002.0
2008-02-01 12:55:00,1.0776,1.0779,1.07705,1.07725,1084699997.0
2008-02-01 13:00:00,1.0772,1.0777,1.07715,1.07765,1370700003.0
2008-02-01 13:05:00,1.07765,1.07785,1.0775,1.07775,652700000.0
2008-02-01 13:10:00,1.07775,1.0781,1.07765,1.078,740299998.0
2008-02-01 13:15:00,1.078,1.0783,1.07765,1.07815,713600000.0
2008-02-01 13:20:00,1.0781,1.0783,1.0779,1.07825,571300000.0
2008-02-01 13:25:00,1.07825,1.07825,1.0779,1.07815,1001399996.0
2008-02-01 13:30:00,1.07815,1.07905,1.07805,1.0782,639200000.0
2008-02-01 13:35:00,1.0782,1.07835,1.0778,1.0783,1190299998.0
2008-02-01 13:40:00,1.0783,1.07915,1.078,1.0789,2338500001.0
2008-02-01 13:45:00,1.0788,1.07915,1.07835,1.07885,2093899995.0
2008-02-01 13:50:00,1.07885,1.07895,1.0785,1.07875,1112700006.0
2008-02-01 13:55:00,1.07875,1.07885,1.0777,1.0779,3060499981.0
2008-02-01 14:00:00,1.0779,1.0786,1.07765,1.0785,3449968146.0
2008-02-01 14:05:00,1.0785,1.0788,1.07825,1.07835,3284000003.0
2008-02-01 14:10:00,1.07835,1.079,1.0782,1.07835,4705100003.0
2008-02-01 14:15:00,1.0785,1.079,1.07825,1.0783,3652900004.0
2008-02-01 14:20:00,1.0783,1.0786,1.078,1.0784,4385569997.0
2008-02-01 14:25:00,1.0784,1.0787,1.07815,1.0787,3312400006.0
2008-02-01 14:30:00,1.0787,1.0791,1.07825,1.07895,804199994.0
2008-02-01 14:35:00,1.07895,1.0793,1.0785,1.0791,919900001.0
2008-02-01 14:40:00,1.0791,1.0797,1.07905,1.0794,862999998.0
2008-02-01 14:45:00,1.0794,1.0794,1.07895,1.0791,2827899985.0
2008-02-01 14:50:00,1.0791,1.0799,1.0791,1.0796,1710200003.0
2008-02-01 14:55:00,1.0796,1.08015,1.07955,1.0801,2281899998.0
2008-02-01 15:00:00,1.08015,1.0803,1.07985,1.0801,1282900004.0
2008-02-01 15:05:00,1.08005,1.08035,1.08,1.08015,1507900001.0
2008-02-01 15:10:00,1.0802,1.0802,1.07905,1.0791,1177599999.0
2008-02-01 15:15:00,1.0791,1.07935,1.0785,1.0785,800400000.0
2008-02-01 15:20:00,1.0785,1.07885,1.07845,1.0787,2212200002.0
2008-02-01 15:25:00,1.0787,1.07905,1.07785,1.07843,3670999990.0
2008-02-01 15:30:00,1.07845,1.07845,1.07275,1.0756,2988401322.0
2008-02-01 15:35:00,1.0756,1.0761,1.0739,1.0753,485000000.0
2008-02-01 15:40:00,1.0753,1.0761,1.0743,1.0743,697800000.0
2008-02-01 15:45:00,1.0743,1.0746,1.0732,1.07405,1211500000.0
2008-02-01 15:50:00,1.07405,1.0759,1.074,1.0755,2112917285.0
2008-02-01 15:55:00,1.0755,1.0756,1.0749,1.0753,1461136686.0
2008-02-01 16:00:00,1.0753,1.0756,1.0745,1.0751,1790800002.0
2008-02-01 16:05:00,1.0751,1.0754,1.07485,1.07515,1360399996.0
2008-02-01 16:10:00,1.07515,1.0758,1.0751,1.07515,700600002.0
2008-02-01 16:15:00,1.0751,1.07735,1.07505,1.0763,4518317288.0
2008-02-01 16:20:00,1.07625,1.0793,1.0762,1.0783,3072530474.0
2008-02-01 16:25:00,1.0783,1.07885,1.0774,1.07805,2837500004.0
2008-02-01 16:30:00,1.07805,1.07865,1.07745,1.07855,3040399997.0
2008-02-01 16:35:00,1.07855,1.0811,1.07775,1.08065,3563700001.0
2008-02-01 16:40:00,1.0807,1.0808,1.07995,1.0801,3074406686.0
2008-02-01 16:45:00,1.0801,1.081,1.0799,1.08055,2689029081.0
2008-02-01 16:50:00,1.08055,1.081,1.0803,1.0806,2131164342.0
2008-02-01 16:55:00,1.0806,1.0817,1.0805,1.08075,1471999996.0
2008-02-01 17:00:00,1.08075,1.0855,1.08055,1.0833,1875662787.0
2008-02-01 17:05:00,1.08335,1.0861,1.08335,1.0854,806900002.0
2008-02-01 17:10:00,1.0855,1.08645,1.0842,1.0845,834300000.0
2008-02-01 17:15:00,1.0845,1.08485,1.08325,1.08325,1127400001.0
2008-02-01 17:20:00,1.0833,1.0836,1.08235,1.08265,1135099999.0
2008-02-01 17:25:00,1.08265,1.08325,1.08185,1.08195,1522499997.0
2008-02-01 17:30:00,1.08195,1.0832,1.08135,1.08235,1623899999.0
2008-02-01 17:35:00,1.08235,1.083,1.08185,1.08195,641500000.0
2008-02-01 17:40:00,1.08195,1.08215,1.0811,1.0819,1199900003.0
2008-02-01 17:45:00,1.08185,1.0826,1.08125,1.08185,528400000.0
2008-02-01 17:50:00,1.0819,1.0827,1.0815,1.0824,1948699995.0
2008-02-01 17:55:00,1.0824,1.0831,1.08195,1.08195,830900000.0
2008-02-01 18:00:00,1.0819,1.0825,1.0817,1.0822,1547000001.0
2008-02-01 18:05:00,1.08215,1.0822,1.0806,1.081,1378700001.0
2008-02-01 18:10:00,1.081,1.0819,1.08035,1.0814,2352699997.0
2008-02-01 18:15:00,1.0814,1.08245,1.0813,1.082,1800800001.0
2008-02-01 18:20:00,1.08195,1.0821,1.0814,1.0819,2130800001.0
2008-02-01 18:25:00,1.0819,1.0822,1.0814,1.08165,1914199997.0
2008-02-01 18:30:00,1.08165,1.0824,1.08165,1.08195,622200001.0
2008-02-01 18:35:00,1.08195,1.0823,1.08185,1.08215,1699300005.0
2008-02-01 18:40:00,1.08215,1.08265,1.08175,1.0826,1341200000.0
2008-02-01 18:45:00,1.0826,1.0828,1.08215,1.0826,704399998.0
2008-02-01 18:50:00,1.0826,1.0829,1.0822,1.0822,1130400000.0
2008-02-01 18:55:00,1.0822,1.08265,1.08185,1.0821,1028500003.0
2008-02-01 19:00:00,1.0821,1.0827,1.082,1.08255,741700000.0
2008-02-01 19:05:00,1.08255,1.0837,1.0824,1.08315,2576199995.0
2008-02-01 19:10:00,1.08315,1.0836,1.0825,1.0835,1150700005.0
2008-02-01 19:15:00,1.0835,1.0839,1.0833,1.0836,1914530006.0
2008-02-01 19:20:00,1.0836,1.0838,1.08305,1.0833,1220800000.0
2008-02-01 19:25:00,1.0833,1.0836,1.0831,1.0835,1246600000.0
2008-02-01 19:30:00,1.0835,1.0838,1.0834,1.0835,1824000000.0
2008-02-01 19:35:00,1.0835,1.0835,1.0832,1.0834,1831199996.0
2008-02-01 19:40:00,1.0834,1.084,1.0833,1.0839,2177200008.0
2008-02-01 19:45:00,1.0839,1.08425,1.08375,1.0841,2229700002.0
2008-02-01 19:50:00,1.0841,1.0845,1.08395,1.0842,1876200001.0
2008-02-01 19:55:00,1.0842,1.0842,1.0834,1.0834,1980999999.0
2008-02-01 20:00:00,1.0834,1.0849,1.0831,1.0848,2092699997.0
2008-02-01 20:05:00,1.0847,1.0848,1.0842,1.0843,2475800000.0
2008-02-01 20:10:00,1.0843,1.0848,1.08405,1.0846,1437806000.0
2008-02-01 20:15:00,1.0846,1.0847,1.0841,1.0841,2738499995.0
2008-02-01 20:20:00,1.0841,1.0842,1.0835,1.08395,2557799999.0
2008-02-01 20:25:00,1.08395,1.0845,1.08375,1.0842,2308299998.0
2008-02-01 20:30:00,1.08415,1.0854,1.08415,1.0854,3508799996.0
2008-02-01 20:35:00,1.0854,1.0861,1.0852,1.08565,4934100018.0
2008-02-01 20:40:00,1.0857,1.0861,1.0853,1.086,4193999998.0
2008-02-01 20:45:00,1.086,1.086,1.0853,1.0856,4702200016.0
2008-02-01 20:50:00,1.0856,1.0858,1.0853,1.08535,3309299997.0
2008-02-01 20:55:00,1.08535,1.0856,1.08535,1.0856,3701200012.0
2008-02-01 21:00:00,1.0856,1.0858,1.0854,1.0855,3681300003.0
2008-02-01 21:05:00,1.0855,1.086,1.0855,1.0858,3329199998.0
2008-02-01 21:10:00,1.0858,1.0859,1.0854,1.0856,2777499995.0
2008-02-01 21:15:00,1.0856,1.086,1.0854,1.0858,2839900001.0
2008-02-01 21:20:00,1.0858,1.08615,1.0856,1.08605,2265100000.0
2008-02-01 21:25:00,1.08605,1.0861,1.08545,1.0856,2896899993.0
2008-02-01 21:30:00,1.0856,1.086,1.0855,1.0859,2048100007.0
2008-02-01 21:35:00,1.0859,1.087,1.0858,1.0869,4713800000.0
2008-02-01 21:40:00,1.0869,1.0884,1.08675,1.0882,4144699997.0
2008-02-01 21:45:00,1.0882,1.0885,1.08815,1.0882,4036465633.0
2008-02-01 21:50:00,1.0882,1.0888,1.0882,1.0887,2834600000.0
2008-02-01 21:55:00,1.08865,1.0891,1.0886,1.0888,3011378522.0
2008-02-01 22:00:00,1.0888,1.08935,1.08875,1.0889,4293500018.0
2008-02-01 22:05:00,1.0889,1.0895,1.0889,1.08945,3886381014.0
2008-02-01 22:10:00,1.08935,1.0896,1.08915,1.0893,2641764997.0
2008-02-01 22:15:00,1.0893,1.0894,1.0887,1.0889,4090551008.0
2008-02-01 22:20:00,1.0889,1.08925,1.0887,1.0889,4291300029.0
2008-02-01 22:25:00,1.0889,1.08915,1.0888,1.0889,3139100006.0
2008-02-01 22:30:00,1.0889,1.089,1.0884,1.0889,2455999996.0
2008-02-01 22:35:00,1.0889,1.0891,1.0888,1.089,3048399985.0
2008-02-01 22:40:00,1.089,1.0894,1.089,1.08925,2216212595.0
2008-02-01 22:45:00,1.08925,1.08925,1.08885,1.08885,1135702764.0
2008-02-01 22:50:00,1.08885,1.08925,1.08885,1.089,1170910230.0
2008-02-01 22:55:00,1.089,1.08925,1.0888,1.0889,760671909.0
2008-02-01 23:00:00,1.0889,1.0893,1.08868,1.08907,1499200006.0
2008-02-01 23:05:00,1.08914,1.08935,1.08908,1.08934,1322100006.0
2008-02-01 23:10:00,1.08935,1.08939,1.08904,1.08922,1328099997.0
2008-02-01 23:15:00,1.0892,1.08932,1.08893,1.08906,2064500000.0
2008-02-01 23:20:00,1.089,1.08944,1.08891,1.08935,1316500002.0
2008-02-01 23:25:00,1.08936,1.08972,1.08926,1.08947,1342899997.0
2008-02-01 23:30:00,1.08945,1.08961,1.08916,1.08948,1138100002.0
2008-02-01 23:35:00,1.08959,1.08983,1.08954,1.08965,819999998.0
2008-02-01 23:40:00,1.08959,1.0896,1.0893,1.0894,1459100003.0
2008-02-01 23:45:00,1.08938,1.08947,1.08915,1.0893,1488599995.0
2008-02-01 23:50:00,1.0892,1.08988,1.08905,1.08966,832199991.0
2008-02-01 23:55:00,1.08965,1.08965,1.08893,1.08893,1132400002.0
2008-02-04 00:00:00,1.0885,1.08873,1.08821,1.08823,1520299997.0
2008-02-04 00:05:00,1.08823,1.0889,1.08811,1.0888,1164000005.0
2008-02-04 00:10:00,1.08886,1.08886,1.08828,1.08847,965600000.0
2008-02-04 00:15:00,1.08845,1.08887,1.08817,1.08829,1288899996.0
2008-02-04 00:20:00,1.0883,1.08866,1.08823,1.08852,655500002.0
2008-02-04 00:25:00,1.08869,1.08926,1.08848,1.089,1464099993.0
2008-02-04 00:30:00,1.0891,1.08922,1.08853,1.08898,1724900002.0
2008-02-04 00:35:00,1.08898,1.08924,1.08835,1.08877,1675600006.0
2008-02-04 00:40:00,1.08882,1.08935,1.08862,1.08899,820500006.0
2008-02-04 00:45:00,1.08902,1.08941,1.08839,1.08925,1079999997.0
2008-02-04 00:50:00,1.08907,1.08964,1.08862,1.08925,1444100001.0
2008-02-04 00:55:00,1.08925,1.08935,1.0889,1.08915,2056000000.0
2008-02-04 01:00:00,1.08915,1.08945,1.0889,1.08945,2361600000.0
2008-02-04 01:05:00,1.08945,1.08951,1.0892,1.0893,823200000.0
2008-02-04 01:10:00,1.0893,1.08935,1.08905,1.0893,1729799999.0
2008-02-04 01:15:00,1.0893,1.0895,1.0893,1.0893,1120000000.0
2008-02-04 01:20:00,1.0893,1.0893,1.08895,1.089,4322399904.0
2008-02-04 01:25:00,1.089,1.089,1.08825,1.08845,3605000004.0
2008-02-04 01:30:00,1.08845,1.08865,1.0882,1.08865,2551200000.0
2008-02-04 01:35:00,1.08865,1.0887,1.08825,1.08825,1627200000.0
2008-02-04 01:40:00,1.08825,1.08855,1.0881,1.0883,4681600000.0
2008-02-04 01:45:00,1.0883,1.0884,1.0881,1.08825,2216800000.0
2008-02-04 01:50:00,1.08825,1.08865,1.0882,1.08835,1453800000.0
2008-02-04 01:55:00,1.08835,1.08835,1.08805,1.08805,1246500000.0
2008-02-04 02:00:00,1.08805,1.08825,1.088,1.08805,2188800000.0
2008-02-04 02:05:00,1.08805,1.0883,1.088,1.0882,2441100000.0
2008-02-04 02:10:00,1.0882,1.08845,1.08815,1.08845,2125200000.0
2008-02-04 02:15:00,1.08845,1.0885,1.088,1.0882,2390400000.0
2008-02-04 02:20:00,1.0882,1.0885,1.0881,1.0881,2412000000.0
2008-02-04 02:25:00,1.0881,1.0884,1.088,1.08825,2736000000.0
2008-02-04 02:30:00,1.08825,1.08845,1.0882,1.0882,2099500000.0
2008-02-04 02:35:00,1.0882,1.08835,1.0882,1.0882,3060800000.0
2008-02-04 02:40:00,1.0882,1.0884,1.08805,1.0883,3649400006.0
2008-02-04 02:45:00,1.0883,1.08835,1.0881,1.0882,2810500000.0
2008-02-04 02:50:00,1.0882,1.08835,1.0882,1.0883,5208800000.0
2008-02-04 02:55:00,1.0883,1.0884,1.08815,1.0883,2511300000.0
2008-02-04 03:00:00,1.0883,1.0887,1.08825,1.0885,3430800000.0
2008-02-04 03:05:00,1.0885,1.08885,1.08835,1.08875,2251800000.0
2008-02-04 03:10:00,1.08875,1.08875,1.0885,1.08865,5643299981.0
2008-02-04 03:15:00,1.08865,1.08875,1.08855,1.0887,7049700005.0
2008-02-04 03:20:00,1.08875,1.09,1.0887,1.0896,7148700025.0
2008-02-04 03:25:00,1.0896,1.0898,1.0896,1.0897,5206799993.0
2008-02-04 03:30:00,1.0897,1.0901,1.0897,1.08975,6338500013.0
2008-02-04 03:35:00,1.08975,1.0902,1.0897,1.0899,7515600068.0
2008-02-04 03:40:00,1.0908,1.0911,1.09,1.0911,7686000027.0
2008-02-04 03:45:00,1.0906,1.09105,1.09045,1.0908,5172900008.0
2008-02-04 03:50:00,1.0908,1.0909,1.0905,1.0905,4802899982.0
2008-02-04 03:55:00,1.0905,1.09205,1.0905,1.0918,7957800000.0
2008-02-04 04:00:00,1.0918,1.0918,1.0914,1.09175,4030599997.0
2008-02-04 04:05:00,1.0917,1.0919,1.0916,1.0916,3033900000.0
2008-02-04 04:10:00,1.09165,1.0919,1.09135,1.09135,2614700000.0
2008-02-04 04:15:00,1.09135,1.0916,1.0911,1.0915,2723900000.0
2008-02-04 04:20:00,1.0915,1.0915,1.09115,1.09125,1408600000.0
2008-02-04 04:25:00,1.09125,1.0914,1.0911,1.0912,887900002.0
2008-02-04 04:30:00,1.0912,1.09145,1.09115,1.09135,1070200000.0
2008-02-04 04:35:00,1.09135,1.09135,1.09075,1.091,1985600000.0
2008-02-04 04:40:00,1.091,1.0912,1.0909,1.09115,4446100000.0
2008-02-04 04:45:00,1.09115,1.09135,1.0907,1.09075,3441300021.0
2008-02-04 04:50:00,1.0907,1.09095,1.0905,1.0907,4985300006.0
2008-02-04 04:55:00,1.0907,1.0907,1.0904,1.0907,1976400000.0
2008-02-04 05:00:00,1.0907,1.0907,1.0905,1.0907,2957800000.0
2008-02-04 05:05:00,1.0907,1.0907,1.09035,1.0904,2939300000.0
2008-02-04 05:10:00,1.0904,1.09055,1.0902,1.09045,2706300000.0
2008-02-04 05:15:00,1.09045,1.09045,1.09025,1.09035,2083100000.0
2008-02-04 05:20:00,1.09035,1.09045,1.0902,1.09035,1112300000.0
2008-02-04 05:25:00,1.09035,1.0904,1.0898,1.0901,2400400000.0
2008-02-04 05:30:00,1.0901,1.0905,1.09,1.0901,5358799999.0
2008-02-04 05:35:00,1.0901,1.0904,1.09005,1.09035,3551900000.0
2008-02-04 05:40:00,1.09035,1.0904,1.09005,1.09005,2530600002.0
2008-02-04 05:45:00,1.09005,1.09035,1.08995,1.0902,4234400027.0
2008-02-04 05:50:00,1.0902,1.0904,1.0902,1.0904,2422400000.0
2008-02-04 05:55:00,1.0904,1.0904,1.0901,1.0901,3301899988.0
2008-02-04 06:00:00,1.0901,1.09045,1.09005,1.09005,3076099993.0
2008-02-04 06:05:00,1.09005,1.0902,1.0893,1.0893,5274400002.0
2008-02-04 06:10:00,1.08935,1.0895,1.08885,1.08935,6638100045.0
2008-02-04 06:15:00,1.08935,1.08955,1.08925,1.0895,5826400034.0
2008-02-04 06:20:00,1.0893,1.0894,1.0888,1.0891,5103800057.0
2008-02-04 06:25:00,1.08915,1.0895,1.089,1.0894,2683600000.0
2008-02-04 06:30:00,1.0894,1.0894,1.0892,1.0892,2324000000.0
2008-02-04 06:35:00,1.0892,1.0897,1.08915,1.08945,3542300000.0
2008-02-04 06:40:00,1.08945,1.0895,1.0891,1.0891,4354800000.0
2008-02-04 06:45:00,1.0891,1.08945,1.089,1.08925,2327300000.0
2008-02-04 06:50:00,1.08925,1.0893,1.08915,1.08915,2405600000.0
2008-02-04 06:55:00,1.08915,1.0896,1.08915,1.08935,2010200000.0
2008-02-04 07:00:00,1.08935,1.08945,1.0889,1.08895,3573599998.0
2008-02-04 07:05:00,1.08895,1.08915,1.08895,1.0891,2319100000.0
2008-02-04 07:10:00,1.0891,1.0895,1.089,1.08905,2970500005.0
2008-02-04 07:15:00,1.08905,1.0894,1.089,1.08925,3368400035.0
2008-02-04 07:20:00,1.08925,1.08935,1.089,1.0891,3062799999.0
2008-02-04 07:25:00,1.0891,1.0895,1.0891,1.08945,4154700012.0
2008-02-04 07:30:00,1.08945,1.0897,1.0885,1.0893,9754299969.0
2008-02-04 07:35:00,1.0893,1.0896,1.0887,1.0895,4724100037.0
2008-02-04 07:40:00,1.0895,1.0896,1.0894,1.0895,5408400006.0
2008-02-04 07:45:00,1.0895,1.0895,1.08935,1.0894,2429600015.0
2008-02-04 07:50:00,1.0894,1.0897,1.0894,1.0895,4082400018.0
2008-02-04 07:55:00,1.0895,1.0896,1.0894,1.0895,2295200005.0
2008-02-04 08:00:00,1.0895,1.0895,1.089,1.089,4288100052.0
2008-02-04 08:05:00,1.0892,1.0894,1.0886,1.0892,5658799958.0
2008-02-04 08:10:00,1.0892,1.0893,1.089,1.0891,4110899961.0
2008-02-04 08:15:00,1.0891,1.0893,1.0888,1.0889,3765800011.0
2008-02-04 08:20:00,1.0889,1.0891,1.0885,1.0888,1155200000.0
2008-02-04 08:25:00,1.0888,1.089,1.0886,1.0888,1845400000.0
2008-02-04 08:30:00,1.0888,1.0889,1.08865,1.0888,2066000000.0
2008-02-04 08:35:00,1.0889,1.0891,1.08855,1.08875,1842700000.0
2008-02-04 08:40:00,1.08875,1.0896,1.0887,1.0891,3427599999.0
2008-02-04 08:45:00,1.0891,1.08935,1.089,1.08935,1223300000.0
2008-02-04 08:50:00,1.08935,1.0896,1.0892,1.08945,2093700000.0
2008-02-04 08:55:00,1.08945,1.08955,1.08895,1.0891,4214800004.0
2008-02-04 09:00:00,1.0891,1.0892,1.0888,1.08915,1312500000.0
2008-02-04 09:05:00,1.08915,1.08935,1.0879,1.0882,4420300000.0
2008-02-04 09:10:00,1.0882,1.0891,1.0882,1.0889,4632799966.0
2008-02-04 09:15:00,1.0889,1.0893,1.0886,1.08895,3123400025.0
2008-02-04 09:20:00,1.0889,1.0901,1.0888,1.0892,4813164114.0
2008-02-04 09:25:00,1.0892,1.08925,1.0884,1.0888,5785199927.0
2008-02-04 09:30:00,1.0888,1.08965,1.0881,1.0894,5238799959.0
2008-02-04 09:35:00,1.0894,1.08965,1.0884,1.0893,7110900022.0
2008-02-04 09:40:00,1.0883,1.0907,1.0882,1.09005,9225449984.0
2008-02-04 09:45:00,1.089,1.0899,1.0886,1.0896,3057300005.0
2008-02-04 09:50:00,1.0896,1.08965,1.08895,1.08925,2203700011.0
2008-02-04 09:55:00,1.08925,1.0894,1.0883,1.0883,2426399998.0
2008-02-04 10:00:00,1.0883,1.0887,1.0883,1.08855,4278499936.0
2008-02-04 10:05:00,1.08855,1.0897,1.08795,1.0881,5857300018.0
2008-02-04 10:10:00,1.08815,1.0885,1.0877,1.0881,7189799986.0
2008-02-04 10:15:00,1.0881,1.09,1.08805,1.0899,9227100000.0
2008-02-04 10:20:00,1.0882,1.0899,1.0881,1.0883,8654499981.0
2008-02-04 10:25:00,1.0883,1.0896,1.08815,1.0894,5763400042.0
2008-02-04 10:30:00,1.0881,1.0895,1.0881,1.0883,8480200020.0
2008-02-04 10:35:00,1.08845,1.08865,1.0883,1.0885,3185799934.0
2008-02-04 10:40:00,1.0885,1.08905,1.0883,1.08895,7107999942.0
2008-02-04 10:45:00,1.08895,1.0893,1.08885,1.0891,3478499980.0
2008-02-04 10:50:00,1.08915,1.0895,1.089,1.08915,3180599989.0
2008-02-04 10:55:00,1.08915,1.0894,1.08905,1.08935,2901900016.0
2008-02-04 11:00:00,1.08935,1.0895,1.0892,1.0894,7807800016.0
2008-02-04 11:05:00,1.0894,1.0905,1.0893,1.0896,6465000033.0
2008-02-04 11:10:00,1.0902,1.09035,1.0897,1.09005,5052299999.0
2008-02-04 11:15:00,1.09005,1.09015,1.0899,1.09005,3247999989.0
2008-02-04 11:20:00,1.09005,1.0901,1.08935,1.0898,5625100044.0
2008-02-04 11:25:00,1.0898,1.0902,1.0895,1.0895,3718499991.0
2008-02-04 11:30:00,1.0895,1.0897,1.08915,1.08935,4681099989.0
2008-02-04 11:35:00,1.08935,1.0895,1.0885,1.0894,1796600000.0
2008-02-04 11:40:00,1.08945,1.08945,1.0891,1.0894,431400000.0
2008-02-04 11:45:00,1.0894,1.0895,1.0892,1.0893,948000009.0
2008-02-04 11:50:00,1.0893,1.0896,1.0888,1.08915,710800000.0
2008-02-04 11:55:00,1.08915,1.0912,1.0891,1.0911,547292100.0
2008-02-04 12:00:00,1.091,1.09115,1.0902,1.0905,929000000.0
2008-02-04 12:05:00,1.0905,1.0906,1.0903,1.0905,660900000.0
2008-02-04 12:10:00,1.0905,1.0908,1.0903,1.0906,906400000.0
2008-02-04 12:15:00,1.0906,1.0908,1.0901,1.0903,1954300001.0
2008-02-04 12:20:00,1.0903,1.0905,1.0894,1.0897,4121400000.0
2008-02-04 12:25:00,1.0897,1.0904,1.0896,1.0903,2011200000.0
2008-02-04 12:30:00,1.0903,1.0904,1.09,1.0902,2053499999.0
2008-02-04 12:35:00,1.0902,1.0904,1.09,1.0902,2149600003.0
2008-02-04 12:40:00,1.0902,1.09055,1.0902,1.09045,2119500002.0
2008-02-04 12:45:00,1.09045,1.09065,1.0904,1.09065,867700007.0
2008-02-04 12:50:00,1.09065,1.0907,1.0901,1.0902,684599998.0
2008-02-04 12:55:00,1.0902,1.0906,1.0901,1.0903,1048600000.0
2008-02-04 13:00:00,1.0903,1.0905,1.0901,1.09035,942500000.0
2008-02-04 13:05:00,1.09035,1.0905,1.0902,1.0903,1619199983.0
2008-02-04 13:10:00,1.0903,1.0906,1.09025,1.09055,2134600007.0
2008-02-04 13:15:00,1.09055,1.0906,1.0902,1.09035,1992200001.0
2008-02-04 13:20:00,1.09035,1.0906,1.09005,1.09035,1889899999.0
2008-02-04 13:25:00,1.09035,1.0904,1.09,1.09015,679500000.0
2008-02-04 13:30:00,1.09015,1.0907,1.09,1.09065,1222200000.0
2008-02-04 13:35:00,1.09065,1.0908,1.0905,1.09075,205200000.0
2008-02-04 13:40:00,1.09075,1.0908,1.09055,1.0908,235400000.0
2008-02-04 13:45:00,1.0908,1.09095,1.0906,1.0907,184300000.0
2008-02-04 13:50:00,1.0907,1.0908,1.0901,1.0904,319000000.0
2008-02-04 13:55:00,1.0904,1.0906,1.0901,1.09045,426500000.0
2008-02-04 14:00:00,1.09045,1.09055,1.0901,1.0902,532000000.0
2008-02-04 14:05:00,1.0902,1.09035,1.09,1.09015,503700000.0
2008-02-04 14:10:00,1.09015,1.0906,1.0901,1.0905,716500000.0
2008-02-04 14:15:00,1.0905,1.0905,1.09,1.09,1197799990.0
2008-02-04 14:20:00,1.09,1.0905,1.0898,1.0902,588900000.0
2008-02-04 14:25:00,1.0902,1.09085,1.09015,1.0907,887900002.0
2008-02-04 14:30:00,1.0907,1.0909,1.09045,1.09045,1067000000.0
2008-02-04 14:35:00,1.09045,1.0905,1.0901,1.09035,569400000.0
2008-02-04 14:40:00,1.09035,1.0904,1.0899,1.08995,2256599983.0
2008-02-04 14:45:00,1.0901,1.0902,1.08915,1.0897,3418700008.0
2008-02-04 14:50:00,1.08965,1.08985,1.08945,1.08985,957499994.0
2008-02-04 14:55:00,1.08975,1.0903,1.08975,1.0902,2042099971.0
2008-02-04 15:00:00,1.0902,1.09025,1.0894,1.08955,1037099985.0
2008-02-04 15:05:00,1.08955,1.0896,1.0883,1.08905,3490710193.0
2008-02-04 15:10:00,1.08905,1.0895,1.08885,1.0894,3636200004.0
2008-02-04 15:15:00,1.0893,1.0894,1.08895,1.0891,2651299988.0
2008-02-04 15:20:00,1.0891,1.08995,1.08905,1.0897,3924900009.0
2008-02-04 15:25:00,1.0897,1.09035,1.08945,1.09025,4124899998.0
2008-02-04 15:30:00,1.09025,1.09065,1.09005,1.0904,2951999998.0
2008-02-04 15:35:00,1.0904,1.09065,1.09005,1.0906,3096400009.0
2008-02-04 15:40:00,1.0906,1.09065,1.09015,1.0903,3202800000.0
2008-02-04 15:45:00,1.0903,1.0903,1.09015,1.09025,2298000000.0
2008-02-04 15:50:00,1.09025,1.09065,1.09015,1.0906,1758099996.0
2008-02-04 15:55:00,1.0906,1.0909,1.0902,1.09035,382400000.0
2008-02-04 16:00:00,1.09035,1.0907,1.0902,1.0902,2107799994.0
2008-02-04 16:05:00,1.0902,1.09095,1.09005,1.0907,628599999.0
2008-02-04 16:10:00,1.0907,1.091,1.0894,1.09075,8183800020.0
2008-02-04 16:15:00,1.09075,1.09175,1.09075,1.09165,9390799984.0
2008-02-04 16:20:00,1.09165,1.0919,1.0915,1.0918,3477799993.0
2008-02-04 16:25:00,1.0918,1.09245,1.09165,1.0921,2060399999.0
2008-02-04 16:30:00,1.0921,1.09245,1.0921,1.0922,378799999.0
2008-02-04 16:35:00,1.0922,1.0922,1.0916,1.0917,852500000.0
2008-02-04 16:40:00,1.0917,1.0919,1.09145,1.09165,414500000.0
2008-02-04 16:45:00,1.09165,1.09165,1.09075,1.09085,775900000.0
2008-02-04 16:50:00,1.09095,1.091,1.0902,1.09025,3535800001.0
2008-02-04 16:55:00,1.09025,1.0906,1.09015,1.0904,3601499992.0
2008-02-04 17:00:00,1.0904,1.09075,1.0897,1.08995,3435999998.0
2008-02-04 17:05:00,1.08995,1.09005,1.0896,1.0898,758700000.0
2008-02-04 17:10:00,1.0898,1.0899,1.0895,1.0896,616000000.0
2008-02-04 17:15:00,1.0896,1.09015,1.08955,1.08995,2275300003.0
2008-02-04 17:20:00,1.08995,1.09,1.0896,1.08985,917500000.0
2008-02-04 17:25:00,1.08985,1.09045,1.08985,1.0899,899900000.0
2008-02-04 17:30:00,1.0899,1.09,1.0895,1.08995,855200000.0
2008-02-04 17:35:00,1.08995,1.09055,1.0899,1.09,1281900000.0
2008-02-04 17:40:00,1.09,1.09015,1.08995,1.09015,3106299998.0
2008-02-04 17:45:00,1.0902,1.0904,1.0901,1.0902,1904500000.0
2008-02-04 17:50:00,1.0902,1.0904,1.0901,1.0902,1189800000.0
2008-02-04 17:55:00,1.0902,1.0905,1.08975,1.0899,745200000.0
2008-02-04 18:00:00,1.0899,1.0902,1.0896,1.09,2556499999.0
2008-02-04 18:05:00,1.09,1.0904,1.0897,1.0902,1292100000.0
2008-02-04 18:10:00,1.0902,1.0903,1.09,1.09025,623700000.0
2008-02-04 18:15:00,1.09025,1.0904,1.0899,1.0901,470600000.0
2008-02-04 18:20:00,1.0901,1.0902,1.0899,1.09,579600000.0
2008-02-04 18:25:00,1.09,1.0901,1.0895,1.0898,1347900000.0
2008-02-04 18:30:00,1.0898,1.09015,1.0898,1.09005,988900000.0
2008-02-04 18:35:00,1.09005,1.09005,1.0893,1.0894,773900000.0
2008-02-04 18:40:00,1.0894,1.0897,1.0894,1.0897,920600000.0
2008-02-04 18:45:00,1.0897,1.0899,1.0895,1.0899,1143300000.0
2008-02-04 18:50:00,1.0899,1.0899,1.08955,1.0896,745400000.0
2008-02-04 18:55:00,1.0896,1.0896,1.0886,1.0892,1378899999.0
2008-02-04 19:00:00,1.0892,1.0894,1.08885,1.089,1039016900.0
2008-02-04 19:05:00,1.089,1.08905,1.0886,1.089,534700000.0
2008-02-04 19:10:00,1.089,1.0893,1.0889,1.08915,1239500000.0
2008-02-04 19:15:00,1.08915,1.0893,1.08895,1.089,1955000002.0
2008-02-04 19:20:00,1.089,1.0894,1.08885,1.08885,1624900000.0
2008-02-04 19:25:00,1.08885,1.08905,1.0885,1.0887,650700000.0
2008-02-04 19:30:00,1.0887,1.0887,1.0879,1.088,933800000.0
2008-02-04 19:35:00,1.088,1.0882,1.0878,1.08805,1019700000.0
2008-02-04 19:40:00,1.08805,1.08825,1.08795,1.0882,1143600000.0
2008-02-04 19:45:00,1.0882,1.0882,1.0871,1.0872,539800000.0
2008-02-04 19:50:00,1.0872,1.08725,1.0869,1.08715,510300000.0
2008-02-04 19:55:00,1.0872,1.0873,1.0863,1.087,4531000000.0
2008-02-04 20:00:00,1.08705,1.08715,1.08695,1.08715,4915180000.0
2008-02-04 20:05:00,1.08715,1.0874,1.087,1.0872,1073699999.0
2008-02-04 20:10:00,1.0872,1.0872,1.08695,1.087,1252799996.0
2008-02-04 20:15:00,1.087,1.0878,1.08695,1.08755,737099999.0
2008-02-04 20:20:00,1.0875,1.0879,1.0875,1.08765,456500000.0
2008-02-04 20:25:00,1.08765,1.088,1.0875,1.0879,738700000.0
2008-02-04 20:30:00,1.0879,1.0883,1.0878,1.08815,597899998.0
2008-02-04 20:35:00,1.08815,1.0883,1.0875,1.0876,748700000.0
2008-02-04 20:40:00,1.0876,1.0882,1.08755,1.0882,458000000.0
2008-02-04 20:45:00,1.0882,1.08835,1.08815,1.08815,1791300000.0
2008-02-04 20:50:00,1.08815,1.0884,1.08815,1.08825,1093300000.0
2008-02-04 20:55:00,1.08825,1.0883,1.08815,1.0882,852000000.0
2008-02-04 21:00:00,1.0882,1.0885,1.0882,1.0882,306600000.0
2008-02-04 21:05:00,1.0882,1.0882,1.0879,1.0879,493900000.0
2008-02-04 21:10:00,1.0879,1.0879,1.08765,1.0877,1034699990.0
2008-02-04 21:15:00,1.0877,1.0878,1.08755,1.0877,941500000.0
2008-02-04 21:20:00,1.0877,1.0878,1.0876,1.0878,1024600000.0
2008-02-04 21:25:00,1.0878,1.0878,1.08765,1.08765,557800000.0
2008-02-04 21:30:00,1.08765,1.08785,1.08755,1.0876,618600002.0
2008-02-04 21:35:00,1.0876,1.08795,1.08755,1.0879,1172500002.0
2008-02-04 21:40:00,1.0879,1.0879,1.08765,1.0879,1229299992.0
2008-02-04 21:45:00,1.0879,1.0884,1.0879,1.0883,384000000.0
2008-02-04 21:50:00,1.0883,1.0883,1.08795,1.08795,613000007.0
2008-02-04 21:55:00,1.08805,1.0881,1.0876,1.0881,1049499996.0
2008-02-04 22:00:00,1.0881,1.0884,1.08795,1.088,606600000.0
2008-02-04 22:05:00,1.088,1.0882,1.0878,1.08785,917900000.0
2008-02-04 22:10:00,1.08785,1.08795,1.08755,1.0876,1231100002.0
2008-02-04 22:15:00,1.0876,1.0877,1.08695,1.08695,1054161696.0
2008-02-04 22:20:00,1.087,1.0874,1.087,1.08735,1711600000.0
2008-02-04 22:25:00,1.08735,1.0874,1.0872,1.0874,1582200000.0
2008-02-04 22:30:00,1.0874,1.0877,1.08735,1.08765,1456900000.0
2008-02-04 22:35:00,1.08765,1.0878,1.0876,1.0877,385199999.0
2008-02-04 22:40:00,1.0877,1.088,1.08765,1.0878,359400001.0
2008-02-04 22:45:00,1.0878,1.0881,1.0878,1.0881,889200004.0
2008-02-04 22:50:00,1.0881,1.0884,1.08795,1.0883,823200002.0
2008-02-04 22:55:00,1.0883,1.0884,1.0882,1.08825,763800000.0
2008-02-04 23:00:00,1.08825,1.0885,1.08815,1.0883,2658299999.0
2008-02-04 23:05:00,1.0883,1.0883,1.08795,1.088,1089900000.0
2008-02-04 23:10:00,1.088,1.0884,1.08775,1.0884,1188899999.0
2008-02-04 23:15:00,1.0884,1.0885,1.08805,1.0883,2100900000.0
2008-02-04 23:20:00,1.0883,1.08835,1.08805,1.0882,985000000.0
2008-02-04 23:25:00,1.0882,1.0882,1.088,1.0882,855499984.0
2008-02-04 23:30:00,1.0882,1.0882,1.08775,1.0878,4363599976.0
2008-02-04 23:35:00,1.0878,1.088,1.0877,1.0877,3089700003.0
2008-02-04 23:40:00,1.0877,1.0879,1.08765,1.08765,513000000.0
2008-02-04 23:45:00,1.0878,1.0881,1.0877,1.088,1332700003.0
2008-02-04 23:50:00,1.088,1.0881,1.0877,1.08805,1596900005.0
2008-02-04 23:55:00,1.08805,1.08811,1.0879,1.0879,1098700012.0
2008-02-05 00:00:00,1.0879,1.0886,1.0877,1.0882,2272800004.0
2008-02-05 00:05:00,1.0882,1.0882,1.0877,1.0882,756800000.0
2008-02-05 00:10:00,1.0882,1.0882,1.087,1.08745,1240900000.0
2008-02-05 00:15:00,1.08745,1.088,1.0871,1.0878,1183800000.0
2008-02-05 00:20:00,1.0878,1.0879,1.0872,1.0876,570799999.0
2008-02-05 00:25:00,1.08755,1.0878,1.0875,1.0878,553100000.0
2008-02-05 00:30:00,1.08755,1.0882,1.0875,1.0876,186400000.0
2008-02-05 00:35:00,1.0876,1.0879,1.0876,1.0876,476800000.0
2008-02-05 00:40:00,1.0876,1.0876,1.0875,1.0875,1041900008.0
2008-02-05 00:45:00,1.0876,1.0876,1.0874,1.08745,972300000.0
2008-02-05 00:50:00,1.0875,1.08755,1.0874,1.0875,465200000.0
2008-02-05 00:55:00,1.0875,1.0879,1.0875,1.0879,454500000.0
2008-02-05 01:00:00,1.08785,1.08825,1.08785,1.088,1022800000.0
2008-02-05 01:05:00,1.088,1.0881,1.0879,1.0881,420300000.0
2008-02-05 01:10:00,1.0881,1.0882,1.08805,1.0881,670100000.0
2008-02-05 01:15:00,1.0881,1.0881,1.0878,1.0879,1090300000.0
2008-02-05 01:20:00,1.0879,1.0882,1.0878,1.0878,949000000.0
2008-02-05 01:25:00,1.0878,1.08835,1.0878,1.08825,2807000000.0
2008-02-05 01:30:00,1.08825,1.0884,1.0881,1.08815,2060500000.0
2008-02-05 01:35:00,1.08815,1.0884,1.088,1.08805,636700000.0
2008-02-05 01:40:00,1.08805,1.08825,1.08795,1.08805,1332900000.0
2008-02-05 01:45:00,1.08805,1.08825,1.08805,1.08825,672200000.0
2008-02-05 01:50:00,1.08815,1.08825,1.08805,1.08815,81800000.0
2008-02-05 01:55:00,1.08825,1.08825,1.088,1.0881,115800000.0
2008-02-05 02:00:00,1.08805,1.0883,1.08775,1.08785,1729900000.0
2008-02-05 02:05:00,1.08785,1.08785,1.08775,1.08775,1533800000.0
2008-02-05 02:10:00,1.08775,1.0879,1.08775,1.08775,2410500000.0
2008-02-05 02:15:00,1.08775,1.08775,1.08775,1.08775,940600000.0
2008-02-05 02:20:00,1.08775,1.0881,1.08775,1.0881,1624400008.0
2008-02-05 02:25:00,1.0881,1.08845,1.0879,1.0879,764900000.0
2008-02-05 02:30:00,1.08805,1.0882,1.08795,1.08805,849900000.0
2008-02-05 02:35:00,1.08805,1.08815,1.0879,1.0879,1395600004.0
2008-02-05 02:40:00,1.08795,1.0882,1.08795,1.0882,1293800011.0
2008-02-05 02:45:00,1.0882,1.08845,1.08805,1.0882,3252599998.0
2008-02-05 02:50:00,1.0882,1.0885,1.0881,1.0885,1983300002.0
2008-02-05 02:55:00,1.0885,1.0889,1.0885,1.08865,3629699998.0
2008-02-05 03:00:00,1.08865,1.0892,1.08855,1.08905,1892700000.0
2008-02-05 03:05:00,1.08905,1.0892,1.08895,1.0891,580200000.0
2008-02-05 03:10:00,1.0891,1.0892,1.089,1.08905,418500000.0
2008-02-05 03:15:00,1.08905,1.0892,1.08895,1.0891,293400000.0
2008-02-05 03:20:00,1.0891,1.08915,1.089,1.08905,244999998.0
2008-02-05 03:25:00,1.0892,1.0892,1.0889,1.0889,527000000.0
2008-02-05 03:30:00,1.0889,1.08915,1.0889,1.089,659700000.0
2008-02-05 03:35:00,1.089,1.0894,1.08895,1.0893,764800000.0
2008-02-05 03:40:00,1.0893,1.0894,1.0892,1.08935,1384500004.0
2008-02-05 03:45:00,1.08935,1.0896,1.08925,1.08935,1201300006.0
2008-02-05 03:50:00,1.08935,1.08945,1.08925,1.0893,2045900000.0
2008-02-05 03:55:00,1.0893,1.0893,1.0892,1.08925,379400000.0
2008-02-05 04:00:00,1.08925,1.08925,1.089,1.0891,601100000.0
2008-02-05 04:05:00,1.0891,1.0891,1.089,1.08905,1566399995.0
2008-02-05 04:10:00,1.08905,1.08925,1.08905,1.0892,2110300012.0
2008-02-05 04:15:00,1.0892,1.08925,1.0891,1.0891,1172300003.0
2008-02-05 04:20:00,1.0891,1.0895,1.0888,1.0893,2249899992.0
2008-02-05 04:25:00,1.0893,1.08945,1.08925,1.08945,1961200009.0
2008-02-05 04:30:00,1.0894,1.0895,1.0893,1.08935,3428800024.0
2008-02-05 04:35:00,1.08945,1.08955,1.0893,1.0894,2170700004.0
2008-02-05 04:40:00,1.0894,1.0894,1.08925,1.0893,2573699993.0
2008-02-05 04:45:00,1.0893,1.0895,1.089,1.089,904300009.0
2008-02-05 04:50:00,1.089,1.0893,1.089,1.0892,667100015.0
2008-02-05 04:55:00,1.0891,1.0892,1.089,1.0892,1066799983.0
2008-02-05 05:00:00,1.0892,1.0892,1.0891,1.0891,452000000.0
2008-02-05 05:05:00,1.0891,1.0892,1.0891,1.0891,960599994.0
2008-02-05 05:10:00,1.08915,1.0892,1.0891,1.0892,189600000.0
2008-02-05 05:15:00,1.0892,1.0892,1.0891,1.0891,410600000.0
2008-02-05 05:20:00,1.0891,1.08945,1.08905,1.08915,679000004.0
2008-02-05 05:25:00,1.08915,1.0893,1.089,1.08915,1375300000.0
2008-02-05 05:30:00,1.0892,1.0895,1.089,1.08945,1932800013.0
2008-02-05 05:35:00,1.0895,1.0896,1.0892,1.0892,2961600005.0
2008-02-05 05:40:00,1.0892,1.0893,1.08905,1.08905,1359100000.0
2008-02-05 05:45:00,1.08905,1.0894,1.08905,1.08925,802700000.0
2008-02-05 05:50:00,1.08925,1.0893,1.08915,1.0893,396500000.0
2008-02-05 05:55:00,1.0893,1.0893,1.08915,1.08925,1330300000.0
2008-02-05 06:00:00,1.08925,1.08925,1.08915,1.08915,580200000.0
2008-02-05 06:05:00,1.08915,1.08915,1.08885,1.0889,474500000.0
2008-02-05 06:10:00,1.08895,1.0891,1.08865,1.0891,1128400006.0
2008-02-05 06:15:00,1.0891,1.0895,1.08905,1.08915,237300000.0
2008-02-05 06:20:00,1.08895,1.0891,1.08865,1.08895,310300000.0
2008-02-05 06:25:00,1.08895,1.0893,1.0888,1.0888,503800000.0
2008-02-05 06:30:00,1.0888,1.0889,1.0887,1.0888,1116300000.0
2008-02-05 06:35:00,1.0888,1.0889,1.0887,1.0889,457400002.0
2008-02-05 06:40:00,1.0889,1.0891,1.08875,1.08885,162600000.0
2008-02-05 06:45:00,1.08905,1.0892,1.0888,1.08885,1118399999.0
2008-02-05 06:50:00,1.08885,1.089,1.08875,1.08895,867300000.0
2008-02-05 06:55:00,1.08895,1.08905,1.0888,1.08905,562300000.0
2008-02-05 07:00:00,1.0888,1.08905,1.0888,1.0889,371100000.0
2008-02-05 07:05:00,1.0889,1.08905,1.08885,1.089,804000000.0
2008-02-05 07:10:00,1.089,1.08915,1.0889,1.089,514699994.0
2008-02-05 07:15:00,1.089,1.08915,1.08895,1.089,1021299986.0
2008-02-05 07:20:00,1.08895,1.08915,1.08895,1.0891,655400000.0
2008-02-05 07:25:00,1.0891,1.08925,1.08905,1.08915,675899999.0
2008-02-05 07:30:00,1.0891,1.0893,1.0891,1.08915,1188100001.0
2008-02-05 07:35:00,1.08915,1.0894,1.0891,1.0893,1102100003.0
2008-02-05 07:40:00,1.08935,1.08945,1.08915,1.0892,1332899981.0
2008-02-05 07:45:00,1.0892,1.0896,1.0892,1.08945,1139600000.0
2008-02-05 07:50:00,1.08945,1.0897,1.08945,1.0895,824299991.0
2008-02-05 07:55:00,1.0894,1.0895,1.0893,1.0894,888199993.0
2008-02-05 08:00:00,1.0894,1.0896,1.0893,1.08945,931300002.0
2008-02-05 08:05:00,1.08945,1.08965,1.08945,1.08965,1434600025.0
2008-02-05 08:10:00,1.08965,1.09045,1.08965,1.09025,3131599999.0
2008-02-05 08:15:00,1.09025,1.0906,1.0901,1.09035,1564099999.0
2008-02-05 08:20:00,1.0903,1.0906,1.0903,1.0905,670000000.0
2008-02-05 08:25:00,1.0905,1.0907,1.09015,1.09025,429800000.0
2008-02-05 08:30:00,1.09025,1.0906,1.09025,1.09035,452200000.0
2008-02-05 08:35:00,1.09035,1.09055,1.09025,1.0905,478000000.0
2008-02-05 08:40:00,1.0905,1.09065,1.09035,1.09045,715000000.0
2008-02-05 08:45:00,1.09045,1.0906,1.09035,1.0904,178800000.0
2008-02-05 08:50:00,1.0904,1.0904,1.0899,1.09,1083500000.0
2008-02-05 08:55:00,1.09,1.09005,1.08985,1.09,663799999.0
2008-02-05 09:00:00,1.09,1.09035,1.0899,1.09,559100000.0
2008-02-05 09:05:00,1.09005,1.09005,1.0896,1.08985,1837099992.0
2008-02-05 09:10:00,1.0898,1.09085,1.0898,1.0907,1547700002.0
2008-02-05 09:15:00,1.09065,1.091,1.0906,1.0909,4251899994.0
2008-02-05 09:20:00,1.0909,1.09105,1.09065,1.09095,1882200000.0
2008-02-05 09:25:00,1.09095,1.09105,1.0906,1.09075,1486900000.0
2008-02-05 09:30:00,1.09075,1.0911,1.0906,1.091,1163478684.0
2008-02-05 09:35:00,1.091,1.09145,1.09095,1.09135,1955599999.0
2008-02-05 09:40:00,1.09135,1.09145,1.09085,1.09125,1697799999.0
2008-02-05 09:45:00,1.09125,1.0913,1.0908,1.09115,500699999.0
2008-02-05 09:50:00,1.09115,1.0914,1.091,1.09135,360600001.0
2008-02-05 09:55:00,1.09135,1.0915,1.0913,1.0915,193000000.0
2008-02-05 10:00:00,1.0915,1.0922,1.0913,1.0922,1792745742.0
2008-02-05 10:05:00,1.0923,1.09345,1.0921,1.0933,2271349997.0
2008-02-05 10:10:00,1.0933,1.0937,1.0932,1.0933,1039600000.0
2008-02-05 10:15:00,1.0933,1.09345,1.09255,1.09305,910500000.0
2008-02-05 10:20:00,1.09305,1.0938,1.0928,1.0935,699500000.0
2008-02-05 10:25:00,1.0935,1.09435,1.09345,1.09415,891900000.0
2008-02-05 10:30:00,1.09415,1.09425,1.0937,1.0938,800900000.0
2008-02-05 10:35:00,1.0938,1.096,1.09375,1.0955,1838513124.0
2008-02-05 10:40:00,1.0955,1.09565,1.09485,1.0955,3415899997.0
2008-02-05 10:45:00,1.0955,1.0968,1.0954,1.0965,3677443491.0
2008-02-05 10:50:00,1.0965,1.0967,1.09595,1.0967,4375500014.0
2008-02-05 10:55:00,1.0967,1.097,1.0961,1.09675,3728275906.0
2008-02-05 11:00:00,1.09675,1.0987,1.09665,1.0983,3385599999.0
2008-02-05 11:05:00,1.0983,1.09885,1.0979,1.0979,3444543494.0
2008-02-05 11:10:00,1.0979,1.09855,1.0976,1.0982,3221893491.0
2008-02-05 11:15:00,1.0982,1.1002,1.09795,1.1002,3614184429.0
2008-02-05 11:20:00,1.1,1.1007,1.0997,1.1002,3613443492.0
2008-02-05 11:25:00,1.1002,1.1002,1.0993,1.0996,1026500000.0
2008-02-05 11:30:00,1.0996,1.1011,1.0995,1.1002,1283827106.0
2008-02-05 11:35:00,1.1002,1.1011,1.1,1.1,1288262948.0
2008-02-05 11:40:00,1.10005,1.1002,1.0997,1.0999,979800000.0
2008-02-05 11:45:00,1.0999,1.1002,1.0997,1.0999,3500700010.0
2008-02-05 11:50:00,1.0999,1.0999,1.09925,1.0994,1138999988.0
2008-02-05 11:55:00,1.0994,1.0996,1.0987,1.0987,1257399998.0
2008-02-05 12:00:00,1.0987,1.0997,1.0987,1.09925,1632099998.0
2008-02-05 12:05:00,1.09925,1.0998,1.0992,1.0996,607000000.0
2008-02-05 12:10:00,1.0996,1.1004,1.0996,1.1003,1345100000.0
2008-02-05 12:15:00,1.1003,1.10185,1.1003,1.1014,3925899998.0
2008-02-05 12:20:00,1.1014,1.1024,1.1012,1.1023,2031900000.0
2008-02-05 12:25:00,1.1023,1.1033,1.1021,1.1026,1193337908.0
2008-02-05 12:30:00,1.1026,1.1033,1.1022,1.1032,1782200002.0
2008-02-05 12:35:00,1.1032,1.1033,1.1021,1.1021,2646499994.0
2008-02-05 12:40:00,1.1021,1.1026,1.1021,1.1025,1135100000.0
2008-02-05 12:45:00,1.1025,1.1032,1.1025,1.1032,2045099999.0
2008-02-05 12:50:00,1.1032,1.1038,1.1031,1.10345,1195912544.0
2008-02-05 12:55:00,1.10345,1.1039,1.10295,1.1033,2998450008.0
2008-02-05 13:00:00,1.1033,1.1034,1.1027,1.1027,1339400003.0
2008-02-05 13:05:00,1.1027,1.1033,1.1023,1.1031,1668300002.0
2008-02-05 13:10:00,1.1031,1.1047,1.1031,1.1044,3594799997.0
2008-02-05 13:15:00,1.1044,1.1044,1.1039,1.1041,2334634002.0
2008-02-05 13:20:00,1.1041,1.1041,1.10265,1.1027,1217449999.0
2008-02-05 13:25:00,1.1027,1.1033,1.1027,1.1032,1105100000.0
2008-02-05 13:30:00,1.1032,1.1035,1.1028,1.1028,637100000.0
2008-02-05 13:35:00,1.1028,1.103,1.10235,1.1028,1098299986.0
2008-02-05 13:40:00,1.1028,1.1034,1.1024,1.1025,1836100000.0
2008-02-05 13:45:00,1.1025,1.1035,1.1025,1.1033,1817299987.0
2008-02-05 13:50:00,1.1033,1.1039,1.1031,1.1035,2188100001.0
2008-02-05 13:55:00,1.1035,1.1041,1.1035,1.10395,2665500000.0
2008-02-05 14:00:00,1.10395,1.1055,1.10375,1.10515,4290351522.0
2008-02-05 14:05:00,1.10515,1.1057,1.1043,1.1047,1127900000.0
2008-02-05 14:10:00,1.1016,1.1042,1.1014,1.1039,9802099973.0
2008-02-05 14:15:00,1.1012,1.104,1.1012,1.1037,5125299966.0
2008-02-05 14:20:00,1.1037,1.10405,1.1032,1.1037,250600000.0
2008-02-05 14:25:00,1.1037,1.1037,1.103,1.10345,245500000.0
2008-02-05 14:30:00,1.10345,1.1035,1.1028,1.103,1181417385.0
2008-02-05 14:35:00,1.103,1.1032,1.1026,1.1029,1663843492.0
2008-02-05 14:40:00,1.1029,1.1031,1.10265,1.1029,1496599998.0
2008-02-05 14:45:00,1.1029,1.103,1.1021,1.1023,1501549999.0
2008-02-05 14:50:00,1.1023,1.1029,1.1022,1.1025,908399999.0
2008-02-05 14:55:00,1.1025,1.1028,1.10225,1.1026,1053217386.0
2008-02-05 15:00:00,1.1026,1.1027,1.1018,1.10185,707999998.0
2008-02-05 15:05:00,1.10185,1.102,1.1015,1.1015,1167360884.0
2008-02-05 15:10:00,1.1015,1.10195,1.1014,1.1014,543250000.0
2008-02-05 15:15:00,1.10135,1.102,1.1013,1.102,468100001.0
2008-02-05 15:20:00,1.102,1.10305,1.102,1.10295,455400000.0
2008-02-05 15:25:00,1.10295,1.1047,1.10285,1.1045,568500001.0
2008-02-05 15:30:00,1.1045,1.105,1.10415,1.1046,1643610883.0
2008-02-05 15:35:00,1.1046,1.1046,1.1039,1.10405,689900000.0
2008-02-05 15:40:00,1.10405,1.10485,1.1036,1.1046,480500000.0
2008-02-05 15:45:00,1.1046,1.1051,1.10395,1.10405,1218100001.0
2008-02-05 15:50:00,1.10405,1.1041,1.10275,1.10285,965900001.0
2008-02-05 15:55:00,1.10285,1.10295,1.0989,1.1005,1768417388.0
2008-02-05 16:00:00,1.1005,1.10065,1.09915,1.10045,835099998.0
2008-02-05 16:05:00,1.10045,1.10055,1.09945,1.0997,1009343493.0
2008-02-05 16:10:00,1.0997,1.1002,1.0992,1.1,1018799999.0
2008-02-05 16:15:00,1.1,1.1008,1.0999,1.10045,1111149993.0
2008-02-05 16:20:00,1.1005,1.1005,1.0996,1.09975,1000099988.0
2008-02-05 16:25:00,1.09975,1.1008,1.0997,1.10075,628617387.0
2008-02-05 16:30:00,1.10075,1.10105,1.1006,1.1009,391100000.0
2008-02-05 16:35:00,1.1009,1.1018,1.1005,1.10135,491500000.0
2008-02-05 16:40:00,1.1014,1.10155,1.1006,1.101,645900001.0
2008-02-05 16:45:00,1.101,1.10245,1.1007,1.1016,1217543488.0
2008-02-05 16:50:00,1.1015,1.1016,1.1007,1.10085,513600000.0
2008-02-05 16:55:00,1.1009,1.1019,1.1005,1.1018,1085799997.0
2008-02-05 17:00:00,1.1018,1.10235,1.10145,1.10165,293700000.0
2008-02-05 17:05:00,1.10165,1.10185,1.1012,1.10135,365900001.0
2008-02-05 17:10:00,1.10135,1.1015,1.10005,1.1003,373300000.0
2008-02-05 17:15:00,1.1004,1.1013,1.10025,1.10125,245800000.0
2008-02-05 17:20:00,1.1013,1.10165,1.1009,1.10125,284500000.0
2008-02-05 17:25:00,1.10125,1.1019,1.10105,1.1016,271400000.0
2008-02-05 17:30:00,1.10165,1.10185,1.1012,1.1017,310450000.0
2008-02-05 17:35:00,1.1017,1.10195,1.101,1.10115,265900000.0
2008-02-05 17:40:00,1.10115,1.1013,1.1008,1.10115,388900000.0
2008-02-05 17:45:00,1.10115,1.10165,1.10115,1.10135,337800000.0
2008-02-05 17:50:00,1.10135,1.1016,1.1009,1.101,892400001.0
2008-02-05 17:55:00,1.101,1.10135,1.10065,1.1009,406700000.0
2008-02-05 18:00:00,1.1009,1.1013,1.1005,1.1008,2311489997.0
2008-02-05 18:05:00,1.1008,1.101,1.1004,1.1004,1182500002.0
2008-02-05 18:10:00,1.1004,1.1004,1.0996,1.1,1916199998.0
2008-02-05 18:15:00,1.1,1.1001,1.0994,1.1,1980343496.0
2008-02-05 18:20:00,1.1,1.1,1.0992,1.0995,1887017375.0
2008-02-05 18:25:00,1.0995,1.1009,1.0993,1.1006,1485600002.0
2008-02-05 18:30:00,1.1006,1.1009,1.1002,1.10075,1762199999.0
2008-02-05 18:35:00,1.10075,1.1014,1.10025,1.10125,1219249999.0
2008-02-05 18:40:00,1.1012,1.1013,1.1009,1.1009,1489200001.0
2008-02-05 18:45:00,1.1009,1.101,1.1005,1.1007,1148443492.0
2008-02-05 18:50:00,1.1007,1.1009,1.1003,1.1006,1109950882.0
2008-02-05 18:55:00,1.1006,1.1008,1.10025,1.1005,1355199999.0
2008-02-05 19:00:00,1.1005,1.1006,1.1001,1.1003,976100004.0
2008-02-05 19:05:00,1.1003,1.1006,1.10015,1.10055,1910350000.0
2008-02-05 19:10:00,1.10055,1.1006,1.10015,1.1003,1202300669.0
2008-02-05 19:15:00,1.1003,1.1003,1.0996,1.09965,1636020109.0
2008-02-05 19:20:00,1.0996,1.0999,1.0994,1.0994,1922599999.0
2008-02-05 19:25:00,1.0994,1.0998,1.0991,1.0997,911143499.0
2008-02-05 19:30:00,1.0997,1.0997,1.0994,1.0996,689600000.0
2008-02-05 19:35:00,1.0996,1.0998,1.0993,1.09935,2646999995.0
2008-02-05 19:40:00,1.09935,1.0998,1.09935,1.0998,2141599998.0
2008-02-05 19:45:00,1.0998,1.1001,1.0998,1.10005,2008099999.0
2008-02-05 19:50:00,1.10005,1.10005,1.09965,1.0999,4802299987.0
2008-02-05 19:55:00,1.0999,1.1002,1.0999,1.1,3267600003.0
2008-02-05 20:00:00,1.1,1.1,1.09965,1.0997,3597499997.0
2008-02-05 20:05:00,1.0997,1.0998,1.09955,1.0997,1653000000.0
2008-02-05 20:10:00,1.0997,1.0998,1.0995,1.0998,3458900000.0
2008-02-05 20:15:00,1.0998,1.1,1.0995,1.1,1248200000.0
2008-02-05 20:20:00,1.1,1.10015,1.0999,1.0999,2449100001.0
2008-02-05 20:25:00,1.0999,1.0999,1.09925,1.09955,4714890028.0
2008-02-05 20:30:00,1.09955,1.0998,1.0992,1.0992,3011800000.0
2008-02-05 20:35:00,1.0992,1.0992,1.0985,1.0989,5019299996.0
2008-02-05 20:40:00,1.099,1.0997,1.0989,1.0995,6437800000.0
2008-02-05 20:45:00,1.0987,1.0993,1.09865,1.0989,6450899977.0
2008-02-05 20:50:00,1.0989,1.0992,1.0987,1.0991,4681800002.0
2008-02-05 20:55:00,1.0991,1.0993,1.0989,1.0991,3226500003.0
2008-02-05 21:00:00,1.0991,1.0993,1.09875,1.0989,2768099992.0
2008-02-05 21:05:00,1.0989,1.09945,1.0989,1.0994,2117600002.0
2008-02-05 21:10:00,1.0994,1.0997,1.0991,1.09925,3481873728.0
2008-02-05 21:15:00,1.09925,1.0995,1.09925,1.0995,2253300000.0
2008-02-05 21:20:00,1.0995,1.1,1.0995,1.0998,2048899996.0
2008-02-05 21:25:00,1.0998,1.0998,1.0994,1.0994,2248699993.0
2008-02-05 21:30:00,1.0994,1.0998,1.0993,1.0998,2863900002.0
2008-02-05 21:35:00,1.0998,1.1002,1.0998,1.1001,3814700003.0
2008-02-05 21:40:00,1.1001,1.1002,1.0996,1.0996,4245450022.0
2008-02-05 21:45:00,1.0996,1.0997,1.0992,1.0995,3239050000.0
2008-02-05 21:50:00,1.0995,1.1,1.0995,1.1,1484100000.0
2008-02-05 21:55:00,1.1,1.1002,1.09935,1.0997,3133199999.0
2008-02-05 22:00:00,1.0997,1.0997,1.0987,1.0987,3895899998.0
2008-02-05 22:05:00,1.0987,1.0991,1.0986,1.099,3727299996.0
2008-02-05 22:10:00,1.09895,1.0998,1.09895,1.0993,3683000000.0
2008-02-05 22:15:00,1.0993,1.09985,1.0992,1.0998,3087099998.0
2008-02-05 22:20:00,1.0998,1.1001,1.0996,1.0997,1564799998.0
2008-02-05 22:25:00,1.0997,1.1001,1.0995,1.1001,1339900000.0
2008-02-05 22:30:00,1.1001,1.1001,1.0996,1.0997,1503900000.0
2008-02-05 22:35:00,1.0997,1.1,1.0996,1.0998,616499999.0
2008-02-05 22:40:00,1.0998,1.0999,1.0994,1.09955,2148899999.0
2008-02-05 22:45:00,1.0996,1.1006,1.0995,1.1006,2447700000.0
2008-02-05 22:50:00,1.1006,1.1006,1.1,1.1004,2089308515.0
2008-02-05 22:55:00,1.1004,1.1008,1.1004,1.1005,2045800000.0
2008-02-05 23:00:00,1.1005,1.1006,1.0999,1.1,2262600002.0
2008-02-05 23:05:00,1.1,1.1005,1.0998,1.0999,2726800002.0
2008-02-05 23:10:00,1.0999,1.1,1.0998,1.1,1205700002.0
2008-02-05 23:15:00,1.1,1.1001,1.09965,1.0998,1581999999.0
2008-02-05 23:20:00,1.0998,1.1002,1.0997,1.1,1508500001.0
2008-02-05 23:25:00,1.1,1.1002,1.09935,1.09935,3202543489.0
2008-02-05 23:30:00,1.09925,1.0994,1.09905,1.0994,1825899981.0
2008-02-05 23:35:00,1.0995,1.0996,1.0993,1.0994,1402599996.0
2008-02-05 23:40:00,1.0994,1.0996,1.09935,1.0995,765499995.0
2008-02-05 23:45:00,1.0995,1.0998,1.0995,1.0996,732800000.0
2008-02-05 23:50:00,1.0996,1.0997,1.0994,1.0997,760400001.0
2008-02-05 23:55:00,1.0997,1.0998,1.0994,1.0994,1102800000.0
2008-02-06 00:00:00,1.0993,1.0997,1.0992,1.0997,1388700000.0
2008-02-06 00:05:00,1.0997,1.0997,1.09925,1.0995,856500000.0
2008-02-06 00:10:00,1.0994,1.0995,1.0991,1.0993,1074700000.0
2008-02-06 00:15:00,1.0994,1.0998,1.0992,1.0995,1256099999.0
2008-02-06 00:20:00,1.0995,1.0997,1.0992,1.0997,1440700000.0
2008-02-06 00:25:00,1.0997,1.0997,1.09935,1.09935,388599999.0
2008-02-06 00:30:00,1.09935,1.09965,1.0993,1.09955,720999999.0
2008-02-06 00:35:00,1.09965,1.09965,1.0993,1.0993,774700000.0
2008-02-06 00:40:00,1.0993,1.0994,1.09925,1.09925,575500000.0
2008-02-06 00:45:00,1.09925,1.0997,1.09925,1.09965,1246600000.0
2008-02-06 00:50:00,1.0997,1.0998,1.0994,1.09955,933999999.0
2008-02-06 00:55:00,1.09955,1.0998,1.0994,1.09965,1448100000.0
2008-02-06 01:00:00,1.09965,1.0997,1.0995,1.0996,1004899995.0
2008-02-06 01:05:00,1.0996,1.09965,1.09945,1.0995,1618700000.0
2008-02-06 01:10:00,1.0995,1.0996,1.0991,1.0991,1976499985.0
2008-02-06 01:15:00,1.0991,1.0992,1.0991,1.0991,787000000.0
2008-02-06 01:20:00,1.0991,1.0993,1.0988,1.0988,1656600000.0
2008-02-06 01:25:00,1.0988,1.09905,1.0987,1.099,2033600011.0
2008-02-06 01:30:00,1.099,1.0992,1.099,1.099,1106800000.0
2008-02-06 01:35:00,1.099,1.0994,1.0989,1.0992,1610000000.0
2008-02-06 01:40:00,1.0992,1.0993,1.09905,1.0993,1079800000.0
2008-02-06 01:45:00,1.0993,1.0993,1.099,1.0991,883900000.0
2008-02-06 01:50:00,1.0991,1.09935,1.0991,1.0991,843000000.0
2008-02-06 01:55:00,1.0991,1.0993,1.0991,1.09915,768700000.0
2008-02-06 02:00:00,1.09915,1.0996,1.09915,1.0996,837400000.0
2008-02-06 02:05:00,1.0996,1.0996,1.0994,1.0995,1625300011.0
2008-02-06 02:10:00,1.0995,1.0996,1.0993,1.0996,1451199999.0
2008-02-06 02:15:00,1.0996,1.0997,1.0995,1.0997,401200000.0
2008-02-06 02:20:00,1.0997,1.0999,1.0997,1.09975,985599999.0
2008-02-06 02:25:00,1.09975,1.0999,1.0996,1.0996,314200001.0
2008-02-06 02:30:00,1.0996,1.0997,1.09915,1.0995,1899399999.0
2008-02-06 02:35:00,1.0995,1.0999,1.09935,1.09955,1266100007.0
2008-02-06 02:40:00,1.09955,1.0996,1.0992,1.0996,1787200001.0
2008-02-06 02:45:00,1.0996,1.0997,1.0995,1.0997,1022200015.0
2008-02-06 02:50:00,1.0997,1.0998,1.0995,1.09965,1639199989.0
2008-02-06 02:55:00,1.09965,1.09975,1.0995,1.0995,2421800003.0
2008-02-06 03:00:00,1.0995,1.09955,1.0993,1.0994,718400000.0
2008-02-06 03:05:00,1.0994,1.0994,1.09915,1.09915,480800000.0
2008-02-06 03:10:00,1.09915,1.0993,1.0991,1.09925,803500000.0
2008-02-06 03:15:00,1.09925,1.0993,1.0991,1.0992,1889399996.0
2008-02-06 03:20:00,1.0992,1.0994,1.0991,1.0993,1057900000.0
2008-02-06 03:25:00,1.0993,1.0995,1.0989,1.09925,2595700018.0
2008-02-06 03:30:00,1.09925,1.0993,1.099,1.0992,3037000009.0
2008-02-06 03:35:00,1.09915,1.0992,1.099,1.0992,2031600000.0
2008-02-06 03:40:00,1.0992,1.0993,1.0985,1.0987,4519099988.0
2008-02-06 03:45:00,1.0987,1.09885,1.0985,1.0987,3448800008.0
2008-02-06 03:50:00,1.0987,1.0987,1.0985,1.0985,2385499989.0
2008-02-06 03:55:00,1.0985,1.0989,1.0985,1.0989,3508200035.0
2008-02-06 04:00:00,1.0989,1.0992,1.0987,1.0987,3080145117.0
2008-02-06 04:05:00,1.0987,1.0989,1.0987,1.0989,1794299995.0
2008-02-06 04:10:00,1.0988,1.0995,1.09875,1.0993,2783399990.0
2008-02-06 04:15:00,1.0993,1.09945,1.0992,1.0994,889000004.0
2008-02-06 04:20:00,1.09935,1.0996,1.0993,1.0993,2795000014.0
2008-02-06 04:25:00,1.0993,1.0994,1.09875,1.0989,791200001.0
2008-02-06 04:30:00,1.0989,1.0989,1.0985,1.0985,2187800001.0
2008-02-06 04:35:00,1.0985,1.0988,1.09845,1.0986,2114800011.0
2008-02-06 04:40:00,1.0986,1.09885,1.0986,1.0986,1165100005.0
2008-02-06 04:45:00,1.0987,1.0987,1.0983,1.0983,1075500001.0
2008-02-06 04:50:00,1.0983,1.0984,1.0981,1.09825,2234199996.0
2008-02-06 04:55:00,1.09825,1.09845,1.09805,1.09845,984599997.0
2008-02-06 05:00:00,1.09845,1.09865,1.0982,1.0984,3897099966.0
2008-02-06 05:05:00,1.0984,1.0985,1.0982,1.0985,1447500000.0
2008-02-06 05:10:00,1.0985,1.0985,1.09815,1.0982,898200000.0
2008-02-06 05:15:00,1.09825,1.0985,1.0979,1.0981,2973099989.0
2008-02-06 05:20:00,1.0981,1.09815,1.098,1.0981,1649500000.0
2008-02-06 05:25:00,1.0981,1.0982,1.098,1.0982,777900003.0
2008-02-06 05:30:00,1.0982,1.0982,1.0979,1.098,939399997.0
2008-02-06 05:35:00,1.09775,1.098,1.0973,1.09755,1513249998.0
2008-02-06 05:40:00,1.09755,1.0983,1.0975,1.098,1924300004.0
2008-02-06 05:45:00,1.098,1.098,1.0979,1.09795,261100000.0
2008-02-06 05:50:00,1.09795,1.09795,1.0976,1.0978,483899998.0
2008-02-06 05:55:00,1.0978,1.0981,1.0976,1.0978,2120199998.0
2008-02-06 06:00:00,1.0978,1.098,1.09775,1.0978,2420599996.0
2008-02-06 06:05:00,1.0979,1.09815,1.0978,1.0981,2439500016.0
2008-02-06 06:10:00,1.0981,1.0981,1.0978,1.09805,1272300000.0
2008-02-06 06:15:00,1.09805,1.0981,1.09775,1.09775,2156400014.0
2008-02-06 06:20:00,1.09775,1.0982,1.09775,1.0981,2139500009.0
2008-02-06 06:25:00,1.0981,1.09815,1.098,1.098,1160800000.0
2008-02-06 06:30:00,1.098,1.0981,1.0978,1.098,1394700014.0
2008-02-06 06:35:00,1.098,1.09815,1.0979,1.0979,1038400011.0
2008-02-06 06:40:00,1.0979,1.09815,1.09785,1.09795,1407899995.0
2008-02-06 06:45:00,1.09795,1.0982,1.09795,1.0982,1064900001.0
2008-02-06 06:50:00,1.0982,1.09825,1.09805,1.09805,1364500000.0
2008-02-06 06:55:00,1.09805,1.09815,1.0979,1.09795,1875400010.0
2008-02-06 07:00:00,1.09795,1.09795,1.0976,1.0979,764899994.0
2008-02-06 07:05:00,1.0979,1.0979,1.0976,1.0978,2360700001.0
2008-02-06 07:10:00,1.0978,1.0979,1.0976,1.0976,552400000.0
2008-02-06 07:15:00,1.0976,1.0978,1.0975,1.09765,927400000.0
2008-02-06 07:20:00,1.09765,1.0978,1.09745,1.09775,1683400003.0
2008-02-06 07:25:00,1.09775,1.09795,1.0976,1.0978,1967500005.0
2008-02-06 07:30:00,1.0976,1.0978,1.0976,1.0978,2246900006.0
2008-02-06 07:35:00,1.0978,1.0979,1.0974,1.0977,1646100000.0
2008-02-06 07:40:00,1.0977,1.0977,1.09745,1.0976,1626100001.0
2008-02-06 07:45:00,1.0976,1.0977,1.0974,1.0974,2252900004.0
2008-02-06 07:50:00,1.0974,1.0977,1.09735,1.0975,1487100011.0
2008-02-06 07:55:00,1.0975,1.09785,1.09715,1.09715,2019949997.0
2008-02-06 08:00:00,1.09715,1.09725,1.09655,1.0967,1349421355.0
2008-02-06 08:05:00,1.0967,1.09695,1.0964,1.0966,784000001.0
2008-02-06 08:10:00,1.0966,1.09695,1.0966,1.0969,389700001.0
2008-02-06 08:15:00,1.0969,1.0975,1.0969,1.0974,357499999.0
2008-02-06 08:20:00,1.0974,1.0974,1.09655,1.0967,892300000.0
2008-02-06 08:25:00,1.0967,1.0971,1.09655,1.0969,289100000.0
2008-02-06 08:30:00,1.0969,1.09695,1.0965,1.0968,334800000.0
2008-02-06 08:35:00,1.0968,1.0974,1.0967,1.0974,250000000.0
2008-02-06 08:40:00,1.0974,1.0974,1.097,1.0972,308600000.0
2008-02-06 08:45:00,1.0972,1.0974,1.097,1.097,910600001.0
2008-02-06 08:50:00,1.097,1.0973,1.09695,1.0973,882200000.0
2008-02-06 08:55:00,1.0973,1.09735,1.0971,1.0972,324400000.0
2008-02-06 09:00:00,1.0972,1.0975,1.0967,1.09695,744800000.0
2008-02-06 09:05:00,1.09695,1.097,1.096,1.0961,902100000.0
2008-02-06 09:10:00,1.0961,1.09685,1.0961,1.0964,514500000.0
2008-02-06 09:15:00,1.0964,1.0965,1.0959,1.0961,380899999.0
2008-02-06 09:20:00,1.0961,1.0966,1.096,1.0964,638400005.0
2008-02-06 09:25:00,1.0964,1.097,1.0963,1.09685,368700000.0
2008-02-06 09:30:00,1.09685,1.097,1.0964,1.0968,358300000.0
2008-02-06 09:35:00,1.0968,1.0972,1.09635,1.0969,458400000.0
2008-02-06 09:40:00,1.09695,1.09775,1.0967,1.09755,505400000.0
2008-02-06 09:45:00,1.0975,1.09785,1.097,1.0973,655100000.0
2008-02-06 09:50:00,1.0973,1.0978,1.09685,1.09735,541000000.0
2008-02-06 09:55:00,1.09735,1.09765,1.097,1.09735,781000003.0
2008-02-06 10:00:00,1.09735,1.0977,1.09645,1.0969,758200000.0
2008-02-06 10:05:00,1.09685,1.0972,1.0966,1.0971,391100000.0
2008-02-06 10:10:00,1.0971,1.0979,1.09665,1.09785,1447799998.0
2008-02-06 10:15:00,1.09785,1.0996,1.0978,1.099,1495900000.0
2008-02-06 10:20:00,1.099,1.1004,1.0989,1.10005,1159236207.0
2008-02-06 10:25:00,1.1,1.1001,1.099,1.09905,1619800001.0
2008-02-06 10:30:00,1.09905,1.09935,1.0983,1.099,1194000002.0
2008-02-06 10:35:00,1.099,1.09955,1.0985,1.0988,2360250002.0
2008-02-06 10:40:00,1.0988,1.0991,1.09855,1.09885,1199299999.0
2008-02-06 10:45:00,1.09885,1.099,1.0982,1.09875,1359699997.0
2008-02-06 10:50:00,1.09875,1.0995,1.09875,1.09915,678500000.0
2008-02-06 10:55:00,1.0991,1.0994,1.0988,1.09925,1661899998.0
2008-02-06 11:00:00,1.0992,1.0995,1.09835,1.09845,2625999996.0
2008-02-06 11:05:00,1.09845,1.0986,1.0976,1.09775,850900001.0
2008-02-06 11:10:00,1.09775,1.0982,1.0977,1.0981,1963550000.0
2008-02-06 11:15:00,1.09805,1.0981,1.09765,1.09765,560700000.0
2008-02-06 11:20:00,1.09775,1.0978,1.09705,1.09725,925899999.0
2008-02-06 11:25:00,1.09725,1.0974,1.0968,1.0969,1922499998.0
2008-02-06 11:30:00,1.0969,1.097,1.0966,1.09675,1564399998.0
2008-02-06 11:35:00,1.09675,1.0974,1.0966,1.09705,2368500000.0
2008-02-06 11:40:00,1.09705,1.09775,1.09705,1.09745,2663100000.0
2008-02-06 11:45:00,1.09745,1.0979,1.09745,1.0978,2090199999.0
2008-02-06 11:50:00,1.0978,1.09845,1.09745,1.09795,467500000.0
2008-02-06 11:55:00,1.09795,1.09795,1.0975,1.09785,410800000.0
2008-02-06 12:00:00,1.09785,1.09795,1.0974,1.09775,1439500000.0
2008-02-06 12:05:00,1.09775,1.09785,1.09755,1.09765,898600000.0
2008-02-06 12:10:00,1.09765,1.0979,1.09755,1.09785,960200000.0
2008-02-06 12:15:00,1.09785,1.0985,1.0977,1.09835,496600000.0
2008-02-06 12:20:00,1.09835,1.09855,1.098,1.0983,611600000.0
2008-02-06 12:25:00,1.0983,1.09885,1.0983,1.09875,716200000.0
2008-02-06 12:30:00,1.0988,1.0989,1.0983,1.09835,1196000000.0
2008-02-06 12:35:00,1.09835,1.09885,1.09815,1.0984,625299999.0
2008-02-06 12:40:00,1.0984,1.0988,1.0982,1.09865,662700000.0
2008-02-06 12:45:00,1.09865,1.09875,1.09845,1.0987,359500000.0
2008-02-06 12:50:00,1.0987,1.0988,1.09825,1.09855,471900000.0
2008-02-06 12:55:00,1.0985,1.09865,1.0983,1.09855,336100000.0
2008-02-06 13:00:00,1.09855,1.09865,1.09835,1.0985,965900001.0
2008-02-06 13:05:00,1.0985,1.09855,1.0981,1.09835,478599999.0
2008-02-06 13:10:00,1.09835,1.0984,1.09795,1.09805,406100000.0
2008-02-06 13:15:00,1.09805,1.09805,1.0972,1.0977,586100000.0
2008-02-06 13:20:00,1.0977,1.098,1.0976,1.09765,307500000.0
2008-02-06 13:25:00,1.09765,1.09865,1.0976,1.09865,428000000.0
2008-02-06 13:30:00,1.09865,1.09865,1.0982,1.0982,471300000.0
2008-02-06 13:35:00,1.0982,1.0984,1.09785,1.09825,468000000.0
2008-02-06 13:40:00,1.09825,1.09865,1.0982,1.0985,276700000.0
2008-02-06 13:45:00,1.0985,1.0986,1.0981,1.09815,275600000.0
2008-02-06 13:50:00,1.09815,1.0982,1.09765,1.09785,1085200007.0
2008-02-06 13:55:00,1.09785,1.09855,1.0978,1.09825,2194199999.0
2008-02-06 14:00:00,1.09825,1.09825,1.09765,1.0978,1524500005.0
2008-02-06 14:05:00,1.09785,1.0982,1.0976,1.09805,1467100000.0
2008-02-06 14:10:00,1.09805,1.09805,1.0978,1.09785,1206300001.0
2008-02-06 14:15:00,1.09785,1.0984,1.09785,1.09835,399100000.0
2008-02-06 14:20:00,1.09835,1.09885,1.0983,1.09875,617500000.0
2008-02-06 14:25:00,1.09885,1.09885,1.0985,1.0985,501100000.0
2008-02-06 14:30:00,1.09845,1.0988,1.09845,1.09865,527400004.0
2008-02-06 14:35:00,1.09865,1.09895,1.09865,1.09875,2314699997.0
2008-02-06 14:40:00,1.09875,1.09925,1.09875,1.09895,1857799996.0
2008-02-06 14:45:00,1.09895,1.09925,1.09885,1.09905,1684400001.0
2008-02-06 14:50:00,1.09905,1.0992,1.0988,1.09895,1053100000.0
2008-02-06 14:55:00,1.09895,1.09895,1.09865,1.09875,2507699995.0
2008-02-06 15:00:00,1.0988,1.09885,1.09845,1.0985,1271099999.0
2008-02-06 15:05:00,1.0985,1.09855,1.09825,1.09835,2806999998.0
2008-02-06 15:10:00,1.09835,1.09875,1.09835,1.0986,3382999988.0
2008-02-06 15:15:00,1.0986,1.0986,1.09775,1.0979,2853200001.0
2008-02-06 15:20:00,1.0979,1.09805,1.09765,1.0979,3687700008.0
2008-02-06 15:25:00,1.0979,1.09825,1.0977,1.0979,513000001.0
2008-02-06 15:30:00,1.0979,1.0982,1.0975,1.09805,716900000.0
2008-02-06 15:35:00,1.098,1.0988,1.09765,1.09865,560900000.0
2008-02-06 15:40:00,1.09865,1.0993,1.09865,1.09895,778700000.0
2008-02-06 15:45:00,1.09895,1.0993,1.09885,1.09905,620399999.0
2008-02-06 15:50:00,1.09905,1.09935,1.0987,1.09905,427200000.0
2008-02-06 15:55:00,1.09905,1.0994,1.0986,1.09865,726099999.0
2008-02-06 16:00:00,1.09865,1.09925,1.0986,1.09905,577600000.0
2008-02-06 16:05:00,1.09905,1.09915,1.09865,1.09885,511500000.0
2008-02-06 16:10:00,1.09885,1.0989,1.09845,1.09865,559400000.0
2008-02-06 16:15:00,1.09865,1.09885,1.09825,1.09845,517800000.0
2008-02-06 16:20:00,1.09845,1.09845,1.09745,1.09765,602700000.0
2008-02-06 16:25:00,1.09765,1.09775,1.0972,1.09735,969800000.0
2008-02-06 16:30:00,1.09735,1.09785,1.0972,1.0977,967099998.0
2008-02-06 16:35:00,1.09775,1.0986,1.0972,1.0977,1009599999.0
2008-02-06 16:40:00,1.0977,1.09815,1.09715,1.09795,744300000.0
2008-02-06 16:45:00,1.09795,1.09825,1.0976,1.09775,746900000.0
2008-02-06 16:50:00,1.09775,1.0982,1.0976,1.0977,576700000.0
2008-02-06 16:55:00,1.09765,1.0982,1.09725,1.09775,634300000.0
2008-02-06 17:00:00,1.0977,1.098,1.09745,1.0976,497200000.0
2008-02-06 17:05:00,1.0976,1.0976,1.0969,1.0971,824900000.0
2008-02-06 17:10:00,1.0971,1.0971,1.0962,1.0966,599800001.0
2008-02-06 17:15:00,1.0966,1.0966,1.0951,1.0956,723000000.0
2008-02-06 17:20:00,1.0956,1.096,1.09535,1.096,738200000.0
2008-02-06 17:25:00,1.096,1.09645,1.0958,1.09625,833700000.0
2008-02-06 17:30:00,1.09625,1.0972,1.09605,1.09665,488400000.0
2008-02-06 17:35:00,1.09665,1.09705,1.09645,1.09665,428700000.0
2008-02-06 17:40:00,1.09665,1.09685,1.0964,1.0966,601800000.0
2008-02-06 17:45:00,1.0966,1.0969,1.0963,1.09655,576000000.0
2008-02-06 17:50:00,1.09655,1.09665,1.0957,1.09645,707300000.0
2008-02-06 17:55:00,1.09645,1.09665,1.09515,1.09635,954399999.0
2008-02-06 18:00:00,1.09635,1.0971,1.0963,1.09695,4836000000.0
2008-02-06 18:05:00,1.09695,1.0971,1.0968,1.09685,2301500000.0
2008-02-06 18:10:00,1.09685,1.0972,1.0966,1.0972,3091200000.0
2008-02-06 18:15:00,1.0972,1.0979,1.0972,1.09785,2530900001.0
2008-02-06 18:20:00,1.0979,1.0983,1.09745,1.09805,2729300004.0
2008-02-06 18:25:00,1.09805,1.09805,1.09765,1.09775,1624700003.0
2008-02-06 18:30:00,1.09775,1.098,1.09765,1.09775,3253400001.0
2008-02-06 18:35:00,1.09775,1.098,1.09775,1.09775,1323100000.0
2008-02-06 18:40:00,1.09775,1.09835,1.0977,1.09835,2428199999.0
2008-02-06 18:45:00,1.09835,1.09865,1.0983,1.0986,2211900000.0
2008-02-06 18:50:00,1.0986,1.0986,1.09795,1.09805,1778300002.0
2008-02-06 18:55:00,1.09805,1.0981,1.0976,1.09765,2693900002.0
2008-02-06 19:00:00,1.09765,1.09825,1.0975,1.0981,2088800000.0
2008-02-06 19:05:00,1.0981,1.0985,1.0979,1.0981,1233800000.0
2008-02-06 19:10:00,1.0981,1.0983,1.098,1.0981,945700000.0
2008-02-06 19:15:00,1.0981,1.09825,1.0975,1.09755,1037999999.0
2008-02-06 19:20:00,1.09755,1.09815,1.0975,1.0981,801749999.0
2008-02-06 19:25:00,1.0981,1.0981,1.0977,1.0978,908799997.0
2008-02-06 19:30:00,1.09785,1.0991,1.0978,1.0986,2730500002.0
2008-02-06 19:35:00,1.0986,1.0986,1.0977,1.0983,3462700002.0
2008-02-06 19:40:00,1.0983,1.0984,1.09805,1.0983,1192249998.0
2008-02-06 19:45:00,1.0983,1.0983,1.09795,1.0981,1490750004.0
2008-02-06 19:50:00,1.09805,1.0981,1.0973,1.0973,3304999987.0
2008-02-06 19:55:00,1.0973,1.0979,1.09715,1.0977,4039499999.0
2008-02-06 20:00:00,1.0977,1.0977,1.0973,1.0975,2750500000.0
2008-02-06 20:05:00,1.0975,1.0975,1.09715,1.09725,1993500000.0
2008-02-06 20:10:00,1.09725,1.0973,1.097,1.09725,1928100000.0
2008-02-06 20:15:00,1.09725,1.0974,1.0972,1.09725,1248600000.0
2008-02-06 20:20:00,1.09725,1.0974,1.0971,1.0973,2021600000.0
2008-02-06 20:25:00,1.0973,1.0975,1.0973,1.0975,1979500000.0
2008-02-06 20:30:00,1.0975,1.0975,1.097,1.0971,1496200000.0
2008-02-06 20:35:00,1.0971,1.0972,1.097,1.0972,986800000.0
2008-02-06 20:40:00,1.0972,1.0973,1.0967,1.09695,1459900000.0
2008-02-06 20:45:00,1.0969,1.0971,1.0968,1.0969,1110200000.0
2008-02-06 20:50:00,1.0969,1.0971,1.09685,1.0969,1009200000.0
2008-02-06 20:55:00,1.0969,1.097,1.09635,1.0965,2173800000.0
2008-02-06 21:00:00,1.0965,1.09705,1.0965,1.09705,1606800000.0
2008-02-06 21:05:00,1.09705,1.09705,1.09665,1.0967,1571800000.0
2008-02-06 21:10:00,1.0967,1.0968,1.096,1.09605,2318400000.0
2008-02-06 21:15:00,1.09605,1.0967,1.09605,1.09665,2210833834.0
2008-02-06 21:20:00,1.09665,1.0969,1.0964,1.09675,2550100000.0
2008-02-06 21:25:00,1.0967,1.0968,1.0965,1.0967,2302500000.0
2008-02-06 21:30:00,1.0967,1.0969,1.0965,1.0968,2183000000.0
2008-02-06 21:35:00,1.0968,1.09705,1.09675,1.09675,2202400000.0
2008-02-06 21:40:00,1.09675,1.0973,1.09675,1.0972,1533900000.0
2008-02-06 21:45:00,1.0972,1.0974,1.0972,1.0973,1006100000.0
2008-02-06 21:50:00,1.0973,1.0978,1.0973,1.0976,2708399999.0
2008-02-06 21:55:00,1.0976,1.0977,1.0972,1.0975,3019000000.0
2008-02-06 22:00:00,1.0975,1.0979,1.0971,1.0978,2251800000.0
2008-02-06 22:05:00,1.0978,1.0978,1.0976,1.09765,1130000000.0
2008-02-06 22:10:00,1.09765,1.0978,1.0976,1.0976,1642899999.0
2008-02-06 22:15:00,1.0976,1.0977,1.0973,1.0974,1803400000.0
2008-02-06 22:20:00,1.0974,1.0977,1.0973,1.0977,1200900000.0
2008-02-06 22:25:00,1.0977,1.0977,1.0975,1.0977,1451552841.0
2008-02-06 22:30:00,1.0977,1.0978,1.09765,1.0978,660200000.0
2008-02-06 22:35:00,1.0978,1.09785,1.0975,1.0975,2077400000.0
2008-02-06 22:40:00,1.0975,1.0978,1.0974,1.09775,1560500000.0
2008-02-06 22:45:00,1.09775,1.0979,1.0974,1.0974,2224500000.0
2008-02-06 22:50:00,1.0974,1.0977,1.0972,1.0972,2762100000.0
2008-02-06 22:55:00,1.0972,1.0974,1.097,1.0974,2180300007.0
2008-02-06 23:00:00,1.0974,1.0979,1.0973,1.0978,2206600002.0
2008-02-06 23:05:00,1.0978,1.0984,1.0976,1.0984,1605096952.0
2008-02-06 23:10:00,1.0984,1.0984,1.098,1.0981,3149700008.0
2008-02-06 23:15:00,1.0981,1.0983,1.09785,1.09785,1813500000.0
2008-02-06 23:20:00,1.09785,1.098,1.0978,1.0978,2854200022.0
2008-02-06 23:25:00,1.0978,1.0981,1.0977,1.0981,3909700002.0
2008-02-06 23:30:00,1.0981,1.0982,1.0981,1.0981,541100000.0
2008-02-06 23:35:00,1.0981,1.0984,1.0981,1.0982,2291400000.0
2008-02-06 23:40:00,1.0982,1.0984,1.0977,1.0979,4111799989.0
2008-02-06 23:45:00,1.0979,1.0983,1.0978,1.0982,2402200001.0
2008-02-06 23:50:00,1.0982,1.0987,1.0979,1.0983,2576200000.0
2008-02-06 23:55:00,1.0983,1.0984,1.0979,1.0979,1170000000.0
2008-02-07 00:00:00,1.0978,1.098,1.0973,1.0976,1272500000.0
2008-02-07 00:05:00,1.0976,1.0976,1.0968,1.0971,2128799988.0
2008-02-07 00:10:00,1.0971,1.0972,1.0966,1.0967,1520200003.0
2008-02-07 00:15:00,1.09648,1.09677,1.09634,1.0967,717800006.0
2008-02-07 00:20:00,1.0967,1.09675,1.09665,1.09665,437500000.0
2008-02-07 00:25:00,1.09665,1.0968,1.0966,1.0966,469100000.0
2008-02-07 00:30:00,1.0966,1.09675,1.0961,1.0962,704600000.0
2008-02-07 00:35:00,1.0962,1.09625,1.09605,1.09615,629000000.0
2008-02-07 00:40:00,1.09615,1.0963,1.0961,1.0962,596200000.0
2008-02-07 00:45:00,1.0962,1.0963,1.0962,1.0963,230100000.0
2008-02-07 00:50:00,1.09625,1.09675,1.0962,1.09665,904600000.0
2008-02-07 00:55:00,1.09665,1.09755,1.0966,1.09715,777100000.0
2008-02-07 01:00:00,1.09715,1.09715,1.09685,1.09705,509900000.0
2008-02-07 01:05:00,1.09705,1.09755,1.0967,1.097,667000000.0
2008-02-07 01:10:00,1.09705,1.09725,1.09665,1.09675,416800000.0
2008-02-07 01:15:00,1.09675,1.0971,1.0964,1.0968,938600000.0
2008-02-07 01:20:00,1.0968,1.0971,1.09675,1.09695,960600000.0
2008-02-07 01:25:00,1.09695,1.09715,1.09665,1.09685,1192750000.0
2008-02-07 01:30:00,1.09685,1.09705,1.0967,1.09685,326500000.0
2008-02-07 01:35:00,1.09685,1.09735,1.09685,1.09725,1505600000.0
2008-02-07 01:40:00,1.09725,1.0981,1.09725,1.098,1809900000.0
2008-02-07 01:45:00,1.098,1.09825,1.09725,1.09735,997100000.0
2008-02-07 01:50:00,1.09735,1.0977,1.0971,1.09765,890799993.0
2008-02-07 01:55:00,1.09765,1.09765,1.097,1.09705,1137699996.0
2008-02-07 02:00:00,1.09705,1.0974,1.09705,1.0972,989099978.0
2008-02-07 02:05:00,1.0972,1.0975,1.09705,1.0971,1453599994.0
2008-02-07 02:10:00,1.0971,1.0973,1.0968,1.09685,1153199983.0
2008-02-07 02:15:00,1.09685,1.0975,1.0968,1.0974,796199999.0
2008-02-07 02:20:00,1.0974,1.0974,1.0968,1.0971,1002400000.0
2008-02-07 02:25:00,1.0971,1.0973,1.0968,1.09685,687400000.0
2008-02-07 02:30:00,1.09685,1.0973,1.0968,1.0971,1121800000.0
2008-02-07 02:35:00,1.0971,1.0972,1.0968,1.0972,223000000.0
2008-02-07 02:40:00,1.0969,1.0972,1.09685,1.09695,306200000.0
2008-02-07 02:45:00,1.09695,1.0972,1.0969,1.097,531700000.0
2008-02-07 02:50:00,1.097,1.097,1.0966,1.0969,1055099995.0
2008-02-07 02:55:00,1.0969,1.0975,1.09675,1.0971,3365699997.0
2008-02-07 03:00:00,1.0971,1.0973,1.097,1.0971,1519600002.0
2008-02-07 03:05:00,1.0971,1.0972,1.09685,1.0971,744200000.0
2008-02-07 03:10:00,1.0971,1.0972,1.09695,1.0971,520200000.0
2008-02-07 03:15:00,1.0971,1.0971,1.09665,1.0971,645300000.0
2008-02-07 03:20:00,1.0971,1.0971,1.0969,1.0971,69000000.0
2008-02-07 03:25:00,1.0971,1.0971,1.097,1.0971,357100000.0
2008-02-07 03:30:00,1.0971,1.0973,1.0971,1.0971,400400000.0
2008-02-07 03:35:00,1.0971,1.0974,1.0971,1.0974,226800000.0
2008-02-07 03:40:00,1.0974,1.0976,1.0971,1.0976,216100000.0
2008-02-07 03:45:00,1.0976,1.0977,1.09725,1.0976,109400000.0
2008-02-07 03:50:00,1.0976,1.0976,1.0971,1.0972,349900000.0
2008-02-07 03:55:00,1.0972,1.0972,1.09695,1.0972,324200000.0
2008-02-07 04:00:00,1.0972,1.0976,1.0972,1.09725,1432300000.0
2008-02-07 04:05:00,1.09725,1.0976,1.09715,1.0974,226900001.0
2008-02-07 04:10:00,1.09715,1.0974,1.09715,1.0973,52500000.0
2008-02-07 04:15:00,1.0973,1.0974,1.0973,1.0974,100300000.0
2008-02-07 04:20:00,1.0973,1.0974,1.09705,1.0974,55200000.0
2008-02-07 04:25:00,1.09705,1.0976,1.09705,1.0976,62000000.0
2008-02-07 04:30:00,1.0976,1.0977,1.0972,1.0974,458799988.0
2008-02-07 04:35:00,1.0974,1.0976,1.0974,1.0974,655000000.0
2008-02-07 04:40:00,1.0974,1.0977,1.0974,1.0974,386600000.0
2008-02-07 04:45:00,1.0974,1.0976,1.0972,1.0974,456700000.0
2008-02-07 04:50:00,1.0976,1.0977,1.09735,1.0974,131500000.0
2008-02-07 04:55:00,1.0977,1.0977,1.0975,1.0975,85700000.0
2008-02-07 05:00:00,1.0975,1.0982,1.0975,1.0982,310000000.0
2008-02-07 05:05:00,1.0982,1.0982,1.09775,1.098,117600000.0
2008-02-07 05:10:00,1.098,1.098,1.09745,1.0978,106000000.0
2008-02-07 05:15:00,1.09745,1.0979,1.09735,1.0977,92900000.0
2008-02-07 05:20:00,1.0977,1.0977,1.09725,1.0977,113100000.0
2008-02-07 05:25:00,1.0977,1.098,1.0975,1.0977,136300000.0
2008-02-07 05:30:00,1.0977,1.0977,1.09725,1.0975,93100000.0
2008-02-07 05:35:00,1.0975,1.0976,1.09725,1.0973,133900000.0
2008-02-07 05:40:00,1.09725,1.0977,1.09725,1.0976,133100000.0
2008-02-07 05:45:00,1.0976,1.0976,1.09725,1.0974,251200000.0
2008-02-07 05:50:00,1.0974,1.0976,1.09725,1.0974,470900000.0
2008-02-07 05:55:00,1.0974,1.0974,1.09715,1.0972,217900000.0
2008-02-07 06:00:00,1.0972,1.0974,1.0972,1.0974,328000000.0
2008-02-07 06:05:00,1.0972,1.0976,1.09715,1.0975,681400000.0
2008-02-07 06:10:00,1.0975,1.0976,1.0972,1.0972,363500000.0
2008-02-07 06:15:00,1.0972,1.0972,1.097,1.0971,43400000.0
2008-02-07 06:20:00,1.097,1.0974,1.097,1.0974,90200000.0
2008-02-07 06:25:00,1.0974,1.0974,1.097,1.0974,104300000.0
2008-02-07 06:30:00,1.0974,1.0974,1.097,1.097,66100000.0
2008-02-07 06:35:00,1.097,1.0975,1.097,1.0973,188700000.0
2008-02-07 06:40:00,1.0973,1.0977,1.0969,1.0976,170500000.0
2008-02-07 06:45:00,1.0976,1.0977,1.0975,1.0976,501000000.0
2008-02-07 06:50:00,1.09755,1.0976,1.09755,1.0976,109600000.0
2008-02-07 06:55:00,1.0976,1.0976,1.0974,1.0976,211200000.0
2008-02-07 07:00:00,1.0975,1.0977,1.09745,1.0976,541500000.0
2008-02-07 07:05:00,1.0976,1.0977,1.09745,1.0976,920600000.0
2008-02-07 07:10:00,1.0976,1.0976,1.0974,1.0974,1246800010.0
2008-02-07 07:15:00,1.0974,1.0977,1.0974,1.09755,402300000.0
2008-02-07 07:20:00,1.09745,1.0976,1.09745,1.09755,77300000.0
2008-02-07 07:25:00,1.09755,1.09765,1.0974,1.09765,184700000.0
2008-02-07 07:30:00,1.0975,1.0981,1.0975,1.0981,394300000.0
2008-02-07 07:35:00,1.09795,1.0982,1.09795,1.0981,758000000.0
2008-02-07 07:40:00,1.0981,1.0981,1.0979,1.09795,371300000.0
2008-02-07 07:45:00,1.09795,1.0982,1.0974,1.0976,343500000.0
2008-02-07 07:50:00,1.0976,1.09805,1.0976,1.09785,665300000.0
2008-02-07 07:55:00,1.09785,1.09795,1.0977,1.09785,363500000.0
2008-02-07 08:00:00,1.09785,1.09795,1.09765,1.0979,386900000.0
2008-02-07 08:05:00,1.0979,1.09835,1.09785,1.09815,938399986.0
2008-02-07 08:10:00,1.09815,1.0983,1.09785,1.09795,233200000.0
2008-02-07 08:15:00,1.09795,1.09805,1.09755,1.0977,321200000.0
2008-02-07 08:20:00,1.0977,1.0977,1.09745,1.09745,748100000.0
2008-02-07 08:25:00,1.09745,1.09785,1.09745,1.0977,1156100000.0
2008-02-07 08:30:00,1.0977,1.0977,1.0967,1.097,1814000000.0
2008-02-07 08:35:00,1.09695,1.09705,1.0965,1.0966,2336399996.0
2008-02-07 08:40:00,1.0966,1.0972,1.0966,1.0971,1526700000.0
2008-02-07 08:45:00,1.0971,1.0972,1.09695,1.0971,1286600008.0
2008-02-07 08:50:00,1.0971,1.09735,1.0969,1.09695,2529899982.0
2008-02-07 08:55:00,1.09695,1.0976,1.0967,1.0974,2221199988.0
2008-02-07 09:00:00,1.0974,1.0983,1.0973,1.098,2709800000.0
2008-02-07 09:05:00,1.098,1.0983,1.098,1.09815,714700000.0
2008-02-07 09:10:00,1.09815,1.0985,1.09815,1.0985,1542300001.0
2008-02-07 09:15:00,1.0985,1.09875,1.0982,1.0982,1314449998.0
2008-02-07 09:20:00,1.0982,1.09925,1.0981,1.09885,2731699992.0
2008-02-07 09:25:00,1.09885,1.09895,1.0986,1.09885,1767200000.0
2008-02-07 09:30:00,1.0989,1.09925,1.0987,1.0988,1149200000.0
2008-02-07 09:35:00,1.0988,1.09905,1.0981,1.0982,3924899994.0
2008-02-07 09:40:00,1.0982,1.09875,1.0976,1.0983,2569299996.0
2008-02-07 09:45:00,1.09835,1.09855,1.0978,1.0981,1851899998.0
2008-02-07 09:50:00,1.0981,1.09855,1.0979,1.0984,1293699999.0
2008-02-07 09:55:00,1.0984,1.09905,1.0978,1.0989,908400000.0
2008-02-07 10:00:00,1.0989,1.09935,1.0988,1.0991,460800000.0
2008-02-07 10:05:00,1.09905,1.0996,1.09905,1.0993,512000000.0
2008-02-07 10:10:00,1.0993,1.0994,1.0987,1.0988,587100000.0
2008-02-07 10:15:00,1.0988,1.09975,1.0984,1.09945,459000000.0
2008-02-07 10:20:00,1.09945,1.0996,1.0991,1.09925,359000000.0
2008-02-07 10:25:00,1.09925,1.09925,1.0986,1.09895,285200000.0
2008-02-07 10:30:00,1.09895,1.09895,1.09835,1.0984,334900000.0
2008-02-07 10:35:00,1.0984,1.0986,1.09825,1.09845,230800001.0
2008-02-07 10:40:00,1.09845,1.0988,1.0983,1.0983,396300000.0
2008-02-07 10:45:00,1.0983,1.0985,1.09825,1.0984,724799987.0
2008-02-07 10:50:00,1.0984,1.0987,1.0984,1.0986,229700000.0
2008-02-07 10:55:00,1.0986,1.0986,1.09815,1.0986,376600000.0
2008-02-07 11:00:00,1.0986,1.0988,1.09825,1.09855,664024200.0
2008-02-07 11:05:00,1.09855,1.09885,1.09835,1.0984,503200003.0
2008-02-07 11:10:00,1.0984,1.0984,1.0976,1.0977,558000001.0
2008-02-07 11:15:00,1.0977,1.0981,1.0977,1.09795,232100000.0
2008-02-07 11:20:00,1.0979,1.098,1.0976,1.0976,285100000.0
2008-02-07 11:25:00,1.0976,1.09765,1.09665,1.0971,433600000.0
2008-02-07 11:30:00,1.0971,1.09725,1.0957,1.0958,320300000.0
2008-02-07 11:35:00,1.09585,1.0961,1.0938,1.09415,1213082859.0
2008-02-07 11:40:00,1.09415,1.0956,1.09415,1.09515,1144999999.0
2008-02-07 11:45:00,1.0951,1.0952,1.0941,1.0948,563700000.0
2008-02-07 11:50:00,1.0948,1.09505,1.0947,1.095,458850000.0
2008-02-07 11:55:00,1.095,1.0951,1.0947,1.0947,702450000.0
2008-02-07 12:00:00,1.0947,1.09515,1.09435,1.09475,381800000.0
2008-02-07 12:05:00,1.09475,1.0953,1.09465,1.0953,529600001.0
2008-02-07 12:10:00,1.0953,1.0955,1.0953,1.0953,398100000.0
2008-02-07 12:15:00,1.0953,1.09535,1.09495,1.09505,429100000.0
2008-02-07 12:20:00,1.09505,1.0951,1.0944,1.09475,646700000.0
2008-02-07 12:25:00,1.09475,1.0953,1.09435,1.095,689326000.0
2008-02-07 12:30:00,1.095,1.0951,1.0939,1.0942,555800000.0
2008-02-07 12:35:00,1.0942,1.09455,1.0941,1.09455,432200000.0
2008-02-07 12:40:00,1.09455,1.09485,1.09425,1.0945,352300000.0
2008-02-07 12:45:00,1.0945,1.09505,1.09425,1.0948,489900000.0
2008-02-07 12:50:00,1.0948,1.09515,1.0947,1.0948,588150600.0
2008-02-07 12:55:00,1.0948,1.0952,1.0944,1.0945,473800000.0
2008-02-07 13:00:00,1.0945,1.09505,1.0944,1.09495,504200000.0
2008-02-07 13:05:00,1.09495,1.0957,1.0949,1.09555,377600000.0
2008-02-07 13:10:00,1.09555,1.0956,1.095,1.0955,427800000.0
2008-02-07 13:15:00,1.0955,1.09585,1.09505,1.09515,287000000.0
2008-02-07 13:20:00,1.09515,1.0953,1.09505,1.09525,313700000.0
2008-02-07 13:25:00,1.09525,1.0953,1.0945,1.0945,911000000.0
2008-02-07 13:30:00,1.09455,1.095,1.09455,1.09485,1232450000.0
2008-02-07 13:35:00,1.09485,1.0952,1.0942,1.0944,865299998.0
2008-02-07 13:40:00,1.0944,1.0947,1.0943,1.0944,765800000.0
2008-02-07 13:45:00,1.0944,1.0945,1.0941,1.09415,616400000.0
2008-02-07 13:50:00,1.09415,1.0949,1.09415,1.0948,311761778.0
2008-02-07 13:55:00,1.0948,1.09505,1.09465,1.0948,359800000.0
2008-02-07 14:00:00,1.0948,1.0953,1.09425,1.0949,872600001.0
2008-02-07 14:05:00,1.0949,1.09575,1.09455,1.0957,329000000.0
2008-02-07 14:10:00,1.0957,1.0957,1.094,1.09425,498000000.0
2008-02-07 14:15:00,1.09425,1.0944,1.09325,1.0935,504300000.0
2008-02-07 14:20:00,1.0935,1.09555,1.0935,1.0944,769899998.0
2008-02-07 14:25:00,1.0944,1.0952,1.0941,1.0943,510500000.0
2008-02-07 14:30:00,1.09425,1.09625,1.0941,1.09545,538600000.0
2008-02-07 14:35:00,1.09545,1.0958,1.09505,1.0954,518600000.0
2008-02-07 14:40:00,1.0954,1.0957,1.0949,1.095,903200002.0
2008-02-07 14:45:00,1.095,1.0981,1.0948,1.09785,1282000002.0
2008-02-07 14:50:00,1.09785,1.0979,1.0964,1.09705,945500000.0
2008-02-07 14:55:00,1.09705,1.0976,1.09625,1.0974,924200000.0
2008-02-07 15:00:00,1.09735,1.09735,1.0965,1.0968,594400000.0
2008-02-07 15:05:00,1.0968,1.0976,1.0968,1.09755,300300000.0
2008-02-07 15:10:00,1.09755,1.0976,1.097,1.09735,337500000.0
2008-02-07 15:15:00,1.09725,1.0973,1.0969,1.0971,371000000.0
2008-02-07 15:20:00,1.09705,1.09785,1.0969,1.0978,536100000.0
2008-02-07 15:25:00,1.0978,1.0978,1.09655,1.09665,930200002.0
2008-02-07 15:30:00,1.09665,1.09755,1.09635,1.0969,1075467874.0
2008-02-07 15:35:00,1.09695,1.0999,1.09675,1.0999,471700000.0
2008-02-07 15:40:00,1.0999,1.102,1.0999,1.10025,908926216.0
2008-02-07 15:45:00,1.10025,1.1014,1.1,1.1012,1017100000.0
2008-02-07 15:50:00,1.1012,1.10365,1.1011,1.1034,1174899999.0
2008-02-07 15:55:00,1.10335,1.104,1.1028,1.1032,770894764.0
2008-02-07 16:00:00,1.1032,1.1041,1.10255,1.10255,1054500001.0
2008-02-07 16:05:00,1.10255,1.1027,1.10185,1.1019,398500000.0
2008-02-07 16:10:00,1.10185,1.10205,1.1017,1.10185,377500000.0
2008-02-07 16:15:00,1.10185,1.1029,1.10185,1.10285,644600000.0
2008-02-07 16:20:00,1.10285,1.10285,1.102,1.10225,1352099255.0
2008-02-07 16:25:00,1.10225,1.1023,1.1018,1.10195,345900000.0
2008-02-07 16:30:00,1.10195,1.10215,1.1012,1.1015,567667878.0
2008-02-07 16:35:00,1.1015,1.1017,1.1007,1.10095,1367900000.0
2008-02-07 16:40:00,1.101,1.10125,1.10085,1.101,747100000.0
2008-02-07 16:45:00,1.101,1.10145,1.1006,1.1009,4354396053.0
2008-02-07 16:50:00,1.1009,1.1009,1.1004,1.1006,3149899999.0
2008-02-07 16:55:00,1.1006,1.1009,1.0999,1.10035,2850249997.0
2008-02-07 17:00:00,1.10035,1.101,1.1003,1.1009,2813624199.0
2008-02-07 17:05:00,1.1009,1.1015,1.10025,1.1005,2683099996.0
2008-02-07 17:10:00,1.1005,1.1012,1.10005,1.1004,1941167879.0
2008-02-07 17:15:00,1.1004,1.1008,1.0999,1.1,2193567876.0
2008-02-07 17:20:00,1.1,1.1007,1.1,1.1002,2415200001.0
2008-02-07 17:25:00,1.1002,1.101,1.10015,1.1002,3679789578.0
2008-02-07 17:30:00,1.1002,1.1007,1.1001,1.1003,2730300000.0
2008-02-07 17:35:00,1.10025,1.1008,1.10025,1.1008,3454567878.0
2008-02-07 17:40:00,1.1008,1.1011,1.1005,1.101,1026599999.0
2008-02-07 17:45:00,1.101,1.1019,1.1009,1.1019,505856000.0
2008-02-07 17:50:00,1.1019,1.102,1.1015,1.10195,521000000.0
2008-02-07 17:55:00,1.10195,1.103,1.10195,1.1027,630900000.0
2008-02-07 18:00:00,1.10265,1.1033,1.1025,1.10265,1040867876.0
2008-02-07 18:05:00,1.10265,1.1031,1.10235,1.1028,929050000.0
2008-02-07 18:10:00,1.1028,1.1031,1.10255,1.1027,1562215600.0
2008-02-07 18:15:00,1.1027,1.1031,1.1025,1.10305,1688999998.0
2008-02-07 18:20:00,1.10305,1.1031,1.1027,1.10295,2264000001.0
2008-02-07 18:25:00,1.10295,1.1034,1.10275,1.1032,2987699998.0
2008-02-07 18:30:00,1.1032,1.1059,1.10315,1.1054,2330617876.0
2008-02-07 18:35:00,1.1054,1.106,1.105,1.1055,1531915000.0
2008-02-07 18:40:00,1.1055,1.1056,1.1049,1.10515,1079800000.0
2008-02-07 18:45:00,1.10515,1.1057,1.1049,1.1054,1349200000.0
2008-02-07 18:50:00,1.1054,1.1055,1.1051,1.1053,1238600000.0
2008-02-07 18:55:00,1.1053,1.1058,1.1049,1.1049,1390696198.0
2008-02-07 19:00:00,1.1049,1.1056,1.1049,1.1055,1227800000.0
2008-02-07 19:05:00,1.1055,1.1066,1.10545,1.1063,1489174198.0
2008-02-07 19:10:00,1.1063,1.1063,1.1052,1.10545,1569046200.0
2008-02-07 19:15:00,1.10545,1.10545,1.10435,1.1047,1907850002.0
2008-02-07 19:20:00,1.1047,1.1049,1.1035,1.10375,1265944648.0
2008-02-07 19:25:00,1.10375,1.1038,1.1033,1.10355,706437351.0
2008-02-07 19:30:00,1.10355,1.1038,1.1033,1.1038,719100000.0
2008-02-07 19:35:00,1.1038,1.10485,1.10375,1.1047,1226224197.0
2008-02-07 19:40:00,1.1047,1.10485,1.1043,1.10435,2773824191.0
2008-02-07 19:45:00,1.10435,1.10475,1.1043,1.1047,284800000.0
2008-02-07 19:50:00,1.1047,1.1053,1.1046,1.1051,1068299986.0
2008-02-07 19:55:00,1.1051,1.1058,1.1048,1.1055,1937799999.0
2008-02-07 20:00:00,1.1055,1.1069,1.1053,1.1066,3857000000.0
2008-02-07 20:05:00,1.1066,1.1079,1.1062,1.1075,1569099998.0
2008-02-07 20:10:00,1.1076,1.1079,1.10695,1.1075,735624200.0
2008-02-07 20:15:00,1.1075,1.1078,1.1066,1.10685,829400000.0
2008-02-07 20:20:00,1.10685,1.1073,1.10665,1.1072,367900000.0
2008-02-07 20:25:00,1.1072,1.1093,1.1067,1.1093,795067876.0
2008-02-07 20:30:00,1.1093,1.1103,1.1081,1.1082,1467000001.0
2008-02-07 20:35:00,1.1082,1.10855,1.1075,1.10805,1144050000.0
2008-02-07 20:40:00,1.10805,1.1082,1.1077,1.1077,1087799999.0
2008-02-07 20:45:00,1.1077,1.1081,1.10755,1.1078,1130599997.0
2008-02-07 20:50:00,1.1078,1.1078,1.10705,1.10725,988750597.0
2008-02-07 20:55:00,1.10725,1.1079,1.10705,1.10705,1362349999.0
2008-02-07 21:00:00,1.1071,1.10745,1.10685,1.10715,2222199995.0
2008-02-07 21:05:00,1.10715,1.1072,1.10605,1.1064,1645067878.0
2008-02-07 21:10:00,1.1064,1.1065,1.105,1.1054,1870019641.0
2008-02-07 21:15:00,1.1054,1.1061,1.1053,1.10555,1660600000.0
2008-02-07 21:20:00,1.10555,1.1057,1.10455,1.1056,1167100000.0
2008-02-07 21:25:00,1.1056,1.1057,1.10495,1.10515,1153714999.0
2008-02-07 21:30:00,1.10515,1.1052,1.10465,1.1048,1275123999.0
2008-02-07 21:35:00,1.1048,1.1048,1.10435,1.10445,1209586857.0
2008-02-07 21:40:00,1.10445,1.1048,1.1042,1.1047,892199999.0
2008-02-07 21:45:00,1.1047,1.1052,1.1042,1.1048,1064617391.0
2008-02-07 21:50:00,1.1048,1.1048,1.1045,1.1047,709100000.0
2008-02-07 21:55:00,1.1047,1.105,1.1045,1.1048,960100000.0
2008-02-07 22:00:00,1.1048,1.1048,1.10445,1.1045,732209000.0
2008-02-07 22:05:00,1.1045,1.1047,1.1041,1.1041,371163800.0
2008-02-07 22:10:00,1.1041,1.1046,1.1041,1.1042,735150000.0
2008-02-07 22:15:00,1.1042,1.1046,1.104,1.1043,1929124206.0
2008-02-07 22:20:00,1.1043,1.1046,1.104,1.1044,1586999981.0
2008-02-07 22:25:00,1.1044,1.1044,1.10375,1.104,1678400008.0
2008-02-07 22:30:00,1.104,1.1041,1.1037,1.1037,649900509.0
2008-02-07 22:35:00,1.1037,1.1038,1.1035,1.1037,1305015000.0
2008-02-07 22:40:00,1.1037,1.1038,1.1034,1.1035,1152699985.0
2008-02-07 22:45:00,1.1035,1.1039,1.1035,1.1038,1367317391.0
2008-02-07 22:50:00,1.1038,1.104,1.1036,1.1038,1336450594.0
2008-02-07 22:55:00,1.1038,1.1042,1.1035,1.10395,1426900000.0
2008-02-07 23:00:00,1.10395,1.1041,1.1032,1.10335,1520050000.0
2008-02-07 23:05:00,1.10335,1.10345,1.10315,1.10325,1675700000.0
2008-02-07 23:10:00,1.10325,1.1037,1.1031,1.10335,456400000.0
2008-02-07 23:15:00,1.10335,1.104,1.10335,1.1036,789800000.0
2008-02-07 23:20:00,1.1036,1.1039,1.10335,1.1039,788300000.0
2008-02-07 23:25:00,1.1039,1.1039,1.10365,1.1039,978100000.0
2008-02-07 23:30:00,1.1039,1.10425,1.1039,1.1041,1235748400.0
2008-02-07 23:35:00,1.1041,1.1047,1.1041,1.1046,949849999.0
2008-02-07 23:40:00,1.1046,1.1047,1.1045,1.1045,111400000.0
2008-02-07 23:45:00,1.1045,1.1045,1.1039,1.1041,534000000.0
2008-02-07 23:50:00,1.10415,1.1044,1.10405,1.10425,240900000.0
2008-02-07 23:55:00,1.10425,1.1045,1.10405,1.10405,342186858.0
2008-02-08 00:00:00,1.10379,1.10382,1.1031,1.1031,799600000.0
2008-02-08 00:05:00,1.1031,1.1034,1.10285,1.10305,1121400000.0
2008-02-08 00:10:00,1.103,1.10315,1.1029,1.10315,1375200000.0
2008-02-08 00:15:00,1.10315,1.10355,1.10315,1.1035,904800000.0
2008-02-08 00:20:00,1.1035,1.1035,1.10295,1.10315,1054400000.0
2008-02-08 00:25:00,1.10315,1.10325,1.10305,1.10315,756800000.0
2008-02-08 00:30:00,1.10315,1.1034,1.10315,1.10315,243800000.0
2008-02-08 00:35:00,1.1031,1.1034,1.103,1.1034,271800000.0
2008-02-08 00:40:00,1.1034,1.1034,1.10298,1.1032,241400000.0
2008-02-08 00:45:00,1.10332,1.10335,1.10305,1.10305,624700000.0
2008-02-08 00:50:00,1.10305,1.1032,1.10275,1.10295,497600000.0
2008-02-08 00:55:00,1.10295,1.103,1.10275,1.1029,154900000.0
2008-02-08 01:00:00,1.1029,1.1036,1.1029,1.1034,588599999.0
2008-02-08 01:05:00,1.1034,1.10345,1.10305,1.10325,529000000.0
2008-02-08 01:10:00,1.10325,1.10345,1.10315,1.1034,582600000.0
2008-02-08 01:15:00,1.1034,1.10345,1.1034,1.1034,242100000.0
2008-02-08 01:20:00,1.1034,1.1034,1.10335,1.1034,124400003.0
2008-02-08 01:25:00,1.10335,1.10345,1.10335,1.10345,286399999.0
2008-02-08 01:30:00,1.10345,1.1036,1.10311,1.1034,414900000.0
2008-02-08 01:35:00,1.1034,1.10375,1.10325,1.10325,446600000.0
2008-02-08 01:40:00,1.10325,1.10325,1.10305,1.10305,934700000.0
2008-02-08 01:45:00,1.10305,1.10325,1.10295,1.10305,693800000.0
2008-02-08 01:50:00,1.10305,1.10375,1.103,1.10325,801300000.0
2008-02-08 01:55:00,1.10325,1.10335,1.1029,1.10325,371500000.0
2008-02-08 02:00:00,1.10325,1.1037,1.1032,1.10355,859000000.0
2008-02-08 02:05:00,1.10355,1.1039,1.1035,1.10385,836200000.0
2008-02-08 02:10:00,1.10385,1.1044,1.1038,1.10405,1283900000.0
2008-02-08 02:15:00,1.10405,1.10405,1.10355,1.1036,935200005.0
2008-02-08 02:20:00,1.1036,1.1039,1.1036,1.1039,762700002.0
2008-02-08 02:25:00,1.1039,1.1041,1.1036,1.10405,1848100019.0
2008-02-08 02:30:00,1.10405,1.10405,1.103,1.10315,1515400010.0
2008-02-08 02:35:00,1.10315,1.10335,1.10305,1.10305,1399900007.0
2008-02-08 02:40:00,1.10305,1.10305,1.1027,1.1028,1149200007.0
2008-02-08 02:45:00,1.1028,1.10295,1.1027,1.1027,315100000.0
2008-02-08 02:50:00,1.1027,1.10315,1.1027,1.1031,1069300012.0
2008-02-08 02:55:00,1.10315,1.10335,1.103,1.1033,681200008.0
2008-02-08 03:00:00,1.1033,1.104,1.10325,1.1038,368800000.0
2008-02-08 03:05:00,1.1038,1.1038,1.10365,1.1038,527143907.0
2008-02-08 03:10:00,1.1038,1.10385,1.1037,1.1038,193500000.0
2008-02-08 03:15:00,1.1038,1.10385,1.10375,1.1038,154900000.0
2008-02-08 03:20:00,1.1038,1.1043,1.10375,1.1041,271800000.0
2008-02-08 03:25:00,1.1041,1.1042,1.1041,1.1042,204900000.0
2008-02-08 03:30:00,1.1042,1.1042,1.10315,1.10335,501300000.0
2008-02-08 03:35:00,1.10335,1.10335,1.10285,1.10285,555800000.0
2008-02-08 03:40:00,1.10285,1.10335,1.10235,1.10335,1195249995.0
2008-02-08 03:45:00,1.1034,1.10355,1.1033,1.10345,779000007.0
2008-02-08 03:50:00,1.10345,1.10355,1.1034,1.10345,95700000.0
2008-02-08 03:55:00,1.10345,1.10355,1.1034,1.10345,349400000.0
2008-02-08 04:00:00,1.10345,1.1035,1.1034,1.1034,110100000.0
2008-02-08 04:05:00,1.1034,1.1034,1.1027,1.1029,227799999.0
2008-02-08 04:10:00,1.1029,1.1034,1.1029,1.1034,38500000.0
2008-02-08 04:15:00,1.1034,1.1035,1.1031,1.1034,178200000.0
2008-02-08 04:20:00,1.1034,1.1036,1.1033,1.1035,216900000.0
2008-02-08 04:25:00,1.1035,1.1037,1.1029,1.103,354200000.0
2008-02-08 04:30:00,1.103,1.1033,1.10277,1.1033,858700000.0
2008-02-08 04:35:00,1.1033,1.1037,1.1032,1.1036,510500000.0
2008-02-08 04:40:00,1.1036,1.1036,1.10325,1.1035,70200000.0
2008-02-08 04:45:00,1.1035,1.1036,1.1033,1.1035,42200000.0
2008-02-08 04:50:00,1.1035,1.1035,1.1033,1.1035,204300000.0
2008-02-08 04:55:00,1.1035,1.1036,1.10335,1.1036,459100000.0
2008-02-08 05:00:00,1.1036,1.1036,1.1035,1.1035,1220600013.0
2008-02-08 05:05:00,1.1035,1.1035,1.10325,1.1035,369300000.0
2008-02-08 05:10:00,1.1035,1.1036,1.10315,1.10315,559400000.0
2008-02-08 05:15:00,1.1034,1.10351,1.10299,1.1032,1033899999.0
2008-02-08 05:20:00,1.1032,1.1036,1.1032,1.1035,339600000.0
2008-02-08 05:25:00,1.1035,1.1035,1.1032,1.1033,44500000.0
2008-02-08 05:30:00,1.1033,1.1035,1.10315,1.1035,353500000.0
2008-02-08 05:35:00,1.1035,1.1037,1.1032,1.1033,1502000003.0
2008-02-08 05:40:00,1.1032,1.1032,1.1028,1.1031,1029299995.0
2008-02-08 05:45:00,1.1031,1.10329,1.10302,1.10315,1451700000.0
2008-02-08 05:50:00,1.1032,1.1036,1.10315,1.1035,825800000.0
2008-02-08 05:55:00,1.1035,1.1038,1.1032,1.1036,596400000.0
2008-02-08 06:00:00,1.1036,1.1037,1.1035,1.1037,111400000.0
2008-02-08 06:05:00,1.1037,1.104,1.1037,1.1037,744700000.0
2008-02-08 06:10:00,1.1037,1.1037,1.1031,1.1034,938400000.0
2008-02-08 06:15:00,1.1034,1.1034,1.10305,1.10317,467649996.0
2008-02-08 06:20:00,1.1032,1.1036,1.10315,1.1036,78400000.0
2008-02-08 06:25:00,1.1036,1.1036,1.1031,1.1033,80400000.0
2008-02-08 06:30:00,1.1033,1.1035,1.1032,1.1034,60700000.0
2008-02-08 06:35:00,1.1034,1.1037,1.1034,1.1037,152200000.0
2008-02-08 06:40:00,1.1037,1.1037,1.10345,1.1037,84500000.0
2008-02-08 06:45:00,1.1037,1.1037,1.1035,1.1037,254900000.0
2008-02-08 06:50:00,1.1037,1.1037,1.1034,1.1035,200800000.0
2008-02-08 06:55:00,1.1035,1.1036,1.1035,1.1035,206200000.0
2008-02-08 07:00:00,1.1035,1.1036,1.1031,1.1035,365200000.0
2008-02-08 07:05:00,1.1035,1.1039,1.1035,1.1038,524200000.0
2008-02-08 07:10:00,1.10365,1.1038,1.1035,1.1035,259700000.0
2008-02-08 07:15:00,1.1036,1.1036,1.10345,1.1036,80800000.0
2008-02-08 07:20:00,1.1036,1.1036,1.1035,1.1036,200700000.0
2008-02-08 07:25:00,1.1036,1.1037,1.10339,1.10339,941999995.0
2008-02-08 07:30:00,1.1035,1.1038,1.1033,1.1034,98200001.0
2008-02-08 07:35:00,1.1034,1.1035,1.1033,1.10345,403200003.0
2008-02-08 07:40:00,1.10345,1.10385,1.10345,1.10355,687000000.0
2008-02-08 07:45:00,1.10355,1.10365,1.10345,1.10365,449200000.0
2008-02-08 07:50:00,1.10365,1.10375,1.10365,1.10365,522100008.0
2008-02-08 07:55:00,1.10365,1.10365,1.10335,1.10355,471999999.0
2008-02-08 08:00:00,1.10355,1.10365,1.10345,1.10355,423700001.0
2008-02-08 08:05:00,1.10355,1.10395,1.1034,1.1035,349899993.0
2008-02-08 08:10:00,1.1035,1.10385,1.10335,1.10375,496500000.0
2008-02-08 08:15:00,1.10375,1.10415,1.10365,1.10365,657300000.0
2008-02-08 08:20:00,1.10365,1.1038,1.1036,1.10375,293900000.0
2008-02-08 08:25:00,1.1037,1.10375,1.10365,1.10365,254900000.0
2008-02-08 08:30:00,1.10365,1.10365,1.10325,1.1034,185500000.0
2008-02-08 08:35:00,1.10335,1.1035,1.10325,1.10335,44900000.0
2008-02-08 08:40:00,1.10335,1.1039,1.103,1.10365,958000000.0
2008-02-08 08:45:00,1.10355,1.10385,1.1026,1.10355,973699998.0
2008-02-08 08:50:00,1.10355,1.10375,1.1029,1.10325,325100000.0
2008-02-08 08:55:00,1.10325,1.10325,1.1022,1.10275,1205700025.0
2008-02-08 09:00:00,1.10275,1.10345,1.10275,1.1034,927199999.0
2008-02-08 09:05:00,1.1034,1.10375,1.10325,1.1037,439600000.0
2008-02-08 09:10:00,1.1037,1.1043,1.1036,1.10415,355454740.0
2008-02-08 09:15:00,1.10415,1.10545,1.1041,1.1054,456400000.0
2008-02-08 09:20:00,1.1054,1.10735,1.10535,1.107,1034000005.0
2008-02-08 09:25:00,1.107,1.10735,1.10665,1.10695,556599999.0
2008-02-08 09:30:00,1.10695,1.1073,1.106,1.107,652900000.0
2008-02-08 09:35:00,1.10685,1.1076,1.10625,1.1064,762300001.0
2008-02-08 09:40:00,1.1064,1.1064,1.1056,1.106,473443914.0
2008-02-08 09:45:00,1.106,1.10615,1.1055,1.1058,469727000.0
2008-02-08 09:50:00,1.1058,1.106,1.1053,1.1057,521400000.0
2008-02-08 09:55:00,1.10565,1.1058,1.10525,1.10565,323300000.0
2008-02-08 10:00:00,1.10565,1.10565,1.1048,1.1053,370100000.0
2008-02-08 10:05:00,1.1053,1.1056,1.10465,1.1056,363200000.0
2008-02-08 10:10:00,1.1056,1.1057,1.1053,1.1055,458000000.0
2008-02-08 10:15:00,1.1055,1.10745,1.1054,1.1065,675100000.0
2008-02-08 10:20:00,1.1065,1.1074,1.1064,1.107,882600001.0
2008-02-08 10:25:00,1.10695,1.10705,1.1063,1.10675,733600001.0
2008-02-08 10:30:00,1.10675,1.1081,1.10675,1.10745,914524187.0
2008-02-08 10:35:00,1.10745,1.10795,1.10675,1.1071,387700000.0
2008-02-08 10:40:00,1.1071,1.1076,1.10675,1.10715,169900000.0
2008-02-08 10:45:00,1.10715,1.10715,1.10665,1.1067,122400000.0
2008-02-08 10:50:00,1.1067,1.1069,1.10595,1.1064,620400000.0
2008-02-08 10:55:00,1.1064,1.1067,1.1062,1.1066,306700000.0
2008-02-08 11:00:00,1.1066,1.10685,1.106,1.1061,196800000.0
2008-02-08 11:05:00,1.1062,1.1064,1.1049,1.1051,304700000.0
2008-02-08 11:10:00,1.1051,1.1057,1.1051,1.10555,228100000.0
2008-02-08 11:15:00,1.10555,1.10635,1.10555,1.106,258450000.0
2008-02-08 11:20:00,1.106,1.1061,1.10565,1.10575,538185037.0
2008-02-08 11:25:00,1.10575,1.1058,1.10545,1.10555,414199999.0
2008-02-08 11:30:00,1.10555,1.10555,1.1054,1.10555,248700000.0
2008-02-08 11:35:00,1.10555,1.10585,1.1048,1.10565,532500000.0
2008-02-08 11:40:00,1.10565,1.1059,1.1054,1.10565,562499999.0
2008-02-08 11:45:00,1.1057,1.1061,1.1055,1.106,163600000.0
2008-02-08 11:50:00,1.106,1.1062,1.10525,1.10535,253983632.0
2008-02-08 11:55:00,1.10535,1.1054,1.1048,1.1048,337400000.0
2008-02-08 12:00:00,1.1048,1.10585,1.1048,1.10585,1054800000.0
2008-02-08 12:05:00,1.10585,1.1059,1.1055,1.10585,245700000.0
2008-02-08 12:10:00,1.10585,1.10585,1.1054,1.10565,1093650000.0
2008-02-08 12:15:00,1.10565,1.1063,1.1054,1.1063,998800000.0
2008-02-08 12:20:00,1.1063,1.1063,1.10545,1.10545,219600000.0
2008-02-08 12:25:00,1.10545,1.10585,1.1052,1.1054,518200000.0
2008-02-08 12:30:00,1.1054,1.1056,1.1049,1.10515,129900000.0
2008-02-08 12:35:00,1.10515,1.1052,1.10485,1.105,590200023.0
2008-02-08 12:40:00,1.105,1.10505,1.1049,1.105,208000000.0
2008-02-08 12:45:00,1.10495,1.10535,1.10495,1.10515,257499999.0
2008-02-08 12:50:00,1.1051,1.1052,1.10415,1.1045,1129800006.0
2008-02-08 12:55:00,1.1045,1.10495,1.10435,1.1046,1081200000.0
2008-02-08 13:00:00,1.1046,1.1049,1.1045,1.1049,1924300000.0
2008-02-08 13:05:00,1.1049,1.1049,1.10405,1.1047,1379099999.0
2008-02-08 13:10:00,1.1047,1.10545,1.1046,1.10515,779299999.0
2008-02-08 13:15:00,1.10515,1.10555,1.10485,1.10555,377000000.0
2008-02-08 13:20:00,1.10555,1.1058,1.10545,1.10555,1234800017.0
2008-02-08 13:25:00,1.10555,1.10595,1.1055,1.1057,242400000.0
2008-02-08 13:30:00,1.1057,1.1057,1.1054,1.10545,781800004.0
2008-02-08 13:35:00,1.10545,1.10555,1.1053,1.1054,273699999.0
2008-02-08 13:40:00,1.1054,1.1054,1.1049,1.1052,191100000.0
2008-02-08 13:45:00,1.1052,1.10525,1.10475,1.10505,256400000.0
2008-02-08 13:50:00,1.10505,1.1057,1.10505,1.1056,108100000.0
2008-02-08 13:55:00,1.1056,1.1057,1.1054,1.10545,185550000.0
2008-02-08 14:00:00,1.10545,1.1058,1.1053,1.1058,131800000.0
2008-02-08 14:05:00,1.1058,1.10585,1.10505,1.10505,532510000.0
2008-02-08 14:10:00,1.10505,1.10545,1.10495,1.1053,148100000.0
2008-02-08 14:15:00,1.1053,1.1056,1.10515,1.1054,363299999.0
2008-02-08 14:20:00,1.1054,1.10545,1.10485,1.1049,267800001.0
2008-02-08 14:25:00,1.1049,1.1051,1.1042,1.1047,148400000.0
2008-02-08 14:30:00,1.1047,1.1052,1.1046,1.1051,211000000.0
2008-02-08 14:35:00,1.1051,1.1053,1.10465,1.10465,303499997.0
2008-02-08 14:40:00,1.10465,1.1048,1.1042,1.10455,195700000.0
2008-02-08 14:45:00,1.10455,1.10455,1.10355,1.1038,568743912.0
2008-02-08 14:50:00,1.1038,1.10385,1.1028,1.10325,375200000.0
2008-02-08 14:55:00,1.10325,1.1038,1.1026,1.10375,264700000.0
2008-02-08 15:00:00,1.10375,1.10375,1.10325,1.10345,256700000.0
2008-02-08 15:05:00,1.10345,1.10365,1.10315,1.10325,251800000.0
2008-02-08 15:10:00,1.10325,1.1035,1.10285,1.10335,240300000.0
2008-02-08 15:15:00,1.1033,1.1041,1.10325,1.10405,255600000.0
2008-02-08 15:20:00,1.10405,1.1049,1.10365,1.10405,359400000.0
2008-02-08 15:25:00,1.10405,1.1041,1.10335,1.1038,300700000.0
2008-02-08 15:30:00,1.1038,1.1048,1.1036,1.10475,368500000.0
2008-02-08 15:35:00,1.10475,1.1048,1.10415,1.1044,368800000.0
2008-02-08 15:40:00,1.1044,1.1044,1.1033,1.10355,363300000.0
2008-02-08 15:45:00,1.10355,1.10385,1.10325,1.10335,235199999.0
2008-02-08 15:50:00,1.10335,1.10375,1.1031,1.1035,243800000.0
2008-02-08 15:55:00,1.1035,1.1042,1.1035,1.1041,472400000.0
2008-02-08 16:00:00,1.1041,1.1041,1.1035,1.1035,321400000.0
2008-02-08 16:05:00,1.1035,1.10395,1.1034,1.10395,199000000.0
2008-02-08 16:10:00,1.10395,1.104,1.10365,1.1038,237400000.0
2008-02-08 16:15:00,1.1038,1.104,1.10365,1.10385,303300000.0
2008-02-08 16:20:00,1.10385,1.1042,1.10365,1.1041,410100000.0
2008-02-08 16:25:00,1.1041,1.1049,1.10405,1.10425,475700000.0
2008-02-08 16:30:00,1.10425,1.10445,1.1038,1.1041,280100000.0
2008-02-08 16:35:00,1.1041,1.1047,1.1041,1.1044,410900000.0
2008-02-08 16:40:00,1.1044,1.1046,1.1042,1.1045,371100000.0
2008-02-08 16:45:00,1.1045,1.1049,1.1045,1.1047,295000000.0
2008-02-08 16:50:00,1.1047,1.105,1.1045,1.10475,404999999.0
2008-02-08 16:55:00,1.1048,1.10525,1.1046,1.1051,419700000.0
2008-02-08 17:00:00,1.1051,1.1051,1.1045,1.1046,327599999.0
2008-02-08 17:05:00,1.10455,1.10545,1.1045,1.1054,634100000.0
2008-02-08 17:10:00,1.1054,1.10545,1.10495,1.1053,1297100000.0
2008-02-08 17:15:00,1.1053,1.1055,1.1051,1.1053,903100000.0
2008-02-08 17:20:00,1.10525,1.1057,1.1052,1.1054,426500000.0
2008-02-08 17:25:00,1.1053,1.10575,1.105,1.1051,728400000.0
2008-02-08 17:30:00,1.1051,1.10545,1.1048,1.10495,709500000.0
2008-02-08 17:35:00,1.1049,1.1051,1.10485,1.1049,648005000.0
2008-02-08 17:40:00,1.1049,1.10535,1.1048,1.1052,486500000.0
2008-02-08 17:45:00,1.1052,1.10575,1.1046,1.1046,706187830.0
2008-02-08 17:50:00,1.1046,1.10555,1.1045,1.1055,720951320.0
2008-02-08 17:55:00,1.1055,1.1058,1.1051,1.1051,648300000.0
2008-02-08 18:00:00,1.10515,1.10545,1.1048,1.1051,965678300.0
2008-02-08 18:05:00,1.1051,1.1054,1.1048,1.105,2621268770.0
2008-02-08 18:10:00,1.105,1.1051,1.104,1.1048,6100814684.0
2008-02-08 18:15:00,1.1048,1.1049,1.1033,1.1038,3353395750.0
2008-02-08 18:20:00,1.1037,1.1047,1.1037,1.1047,1855763490.0
2008-02-08 18:25:00,1.1047,1.1049,1.10435,1.1047,2088100010.0
2008-02-08 18:30:00,1.1047,1.1047,1.104,1.1041,1595100000.0
2008-02-08 18:35:00,1.1041,1.1044,1.1038,1.1042,1631699999.0
2008-02-08 18:40:00,1.1042,1.1046,1.1038,1.1044,1664599992.0
2008-02-08 18:45:00,1.1044,1.1044,1.1039,1.10405,1319600000.0
2008-02-08 18:50:00,1.10405,1.1044,1.10345,1.1041,1771300000.0
2008-02-08 18:55:00,1.1041,1.1044,1.1035,1.1037,434200000.0
2008-02-08 19:00:00,1.1037,1.1046,1.1037,1.1046,709500000.0
2008-02-08 19:05:00,1.1046,1.1046,1.10425,1.1044,733800000.0
2008-02-08 19:10:00,1.1044,1.105,1.1043,1.1048,473500000.0
2008-02-08 19:15:00,1.1048,1.1052,1.1046,1.1047,803700000.0
2008-02-08 19:20:00,1.1047,1.1049,1.1045,1.1045,896400000.0
2008-02-08 19:25:00,1.1045,1.1051,1.1045,1.10495,666000000.0
2008-02-08 19:30:00,1.10495,1.10495,1.10445,1.1045,1455099991.0
2008-02-08 19:35:00,1.1045,1.1047,1.10445,1.1046,955800000.0
2008-02-08 19:40:00,1.1046,1.1046,1.10455,1.1046,1056000000.0
2008-02-08 19:45:00,1.10455,1.1046,1.1043,1.1043,1197000001.0
2008-02-08 19:50:00,1.1043,1.1044,1.1041,1.1042,709099998.0
2008-02-08 19:55:00,1.1042,1.1042,1.10385,1.104,447900000.0
2008-02-08 20:00:00,1.104,1.1043,1.104,1.1041,759900000.0
2008-02-08 20:05:00,1.1041,1.1041,1.10385,1.1041,688500000.0
2008-02-08 20:10:00,1.1041,1.1044,1.1015,1.1015,859900000.0
2008-02-08 20:15:00,1.1015,1.1032,1.1008,1.1023,699400000.0
2008-02-08 20:20:00,1.1023,1.103,1.102,1.1029,408900000.0
2008-02-08 20:25:00,1.1029,1.1035,1.10275,1.10325,919699997.0
2008-02-08 20:30:00,1.10325,1.1033,1.1023,1.1032,636600000.0
2008-02-08 20:35:00,1.1032,1.1033,1.1028,1.10285,505700000.0
2008-02-08 20:40:00,1.10285,1.1029,1.102,1.102,378600000.0
2008-02-08 20:45:00,1.102,1.102,1.1014,1.1017,1166600000.0
2008-02-08 20:50:00,1.1017,1.1026,1.1016,1.1016,1721999999.0
2008-02-08 20:55:00,1.1016,1.10175,1.10145,1.10165,616700001.0
2008-02-08 21:00:00,1.10165,1.1018,1.1014,1.1015,1804900065.0
2008-02-08 21:05:00,1.1015,1.1024,1.10135,1.1024,1586349998.0
2008-02-08 21:10:00,1.1024,1.1024,1.102,1.1021,1806100013.0
2008-02-08 21:15:00,1.1021,1.10245,1.1017,1.1022,3734499993.0
2008-02-08 21:20:00,1.1022,1.1023,1.1019,1.10215,1488999992.0
2008-02-08 21:25:00,1.10215,1.1024,1.1021,1.1023,1939099971.0
2008-02-08 21:30:00,1.1023,1.1024,1.1019,1.1021,895200000.0
2008-02-08 21:35:00,1.1021,1.1022,1.1018,1.1022,1891099997.0
2008-02-08 21:40:00,1.1022,1.10265,1.10195,1.1025,639800000.0
2008-02-08 21:45:00,1.1025,1.1026,1.102,1.102,826999999.0
2008-02-08 21:50:00,1.102,1.1022,1.1019,1.10215,1369500000.0
2008-02-08 21:55:00,1.10215,1.10215,1.10145,1.10165,3853300002.0
2008-02-08 22:00:00,1.1016,1.10185,1.10095,1.1016,3070899991.0
2008-02-08 22:05:00,1.1016,1.10165,1.10155,1.10155,2265000000.0
2008-02-08 22:10:00,1.10145,1.1018,1.10145,1.10155,988899999.0
2008-02-08 22:15:00,1.10145,1.10185,1.10145,1.1016,786276652.0
2008-02-08 22:20:00,1.1016,1.10165,1.1014,1.10155,1246900003.0
2008-02-08 22:25:00,1.1014,1.10155,1.10115,1.10135,1802400006.0
2008-02-08 22:30:00,1.10135,1.10175,1.10135,1.10175,3667400000.0
2008-02-08 22:35:00,1.10175,1.1018,1.10135,1.10145,1344399999.0
2008-02-08 22:40:00,1.10145,1.10165,1.1013,1.10155,1530700000.0
2008-02-08 22:45:00,1.10155,1.102,1.10145,1.10175,4015299999.0
2008-02-08 22:50:00,1.10175,1.1021,1.10165,1.10175,2446800007.0
2008-02-08 22:55:00,1.10175,1.10205,1.10175,1.10195,1492099999.0
2008-02-08 23:00:00,1.10195,1.10195,1.10164,1.1018,801100003.0
2008-02-08 23:05:00,1.10185,1.10199,1.10149,1.10167,1225300009.0
2008-02-08 23:10:00,1.10176,1.10215,1.10161,1.10172,1343600003.0
2008-02-08 23:15:00,1.10174,1.102,1.10169,1.10179,1564300004.0
2008-02-08 23:20:00,1.1018,1.102,1.10167,1.10167,1820500005.0
2008-02-08 23:25:00,1.10163,1.10206,1.10148,1.10171,3772700005.0
2008-02-08 23:30:00,1.10173,1.10239,1.10173,1.10216,1230600000.0
2008-02-08 23:35:00,1.10213,1.10258,1.10199,1.10238,2451700002.0
2008-02-08 23:40:00,1.10233,1.10274,1.10224,1.10256,1258200004.0
2008-02-08 23:45:00,1.10257,1.10317,1.10243,1.10302,1794000003.0
2008-02-08 23:50:00,1.10294,1.10307,1.10255,1.10304,1547900007.0
2008-02-08 23:55:00,1.10303,1.10318,1.10266,1.10285,1124100002.0
2008-02-11 00:00:00,1.10197,1.10218,1.10136,1.10185,584900002.0
2008-02-11 00:05:00,1.10196,1.10236,1.10182,1.10188,1652799999.0
2008-02-11 00:10:00,1.10191,1.10221,1.10152,1.10194,1428100006.0
2008-02-11 00:15:00,1.10209,1.10268,1.10192,1.10242,2075400000.0
2008-02-11 00:20:00,1.1025,1.10275,1.10227,1.10254,874800003.0
2008-02-11 00:25:00,1.10255,1.10284,1.10223,1.10265,1068100004.0
2008-02-11 00:30:00,1.10262,1.10275,1.10227,1.1027,730700003.0
2008-02-11 00:35:00,1.10275,1.10285,1.1027,1.1027,61800000.0
2008-02-11 00:40:00,1.1027,1.1028,1.10255,1.1027,44800000.0
2008-02-11 00:45:00,1.1027,1.10315,1.10265,1.10305,51800000.0
2008-02-11 00:50:00,1.10305,1.1031,1.1026,1.1026,113300000.0
2008-02-11 00:55:00,1.1026,1.1026,1.1026,1.1026,21400000.0
2008-02-11 01:00:00,1.1026,1.1026,1.10255,1.10255,22000000.0
2008-02-11 01:05:00,1.10255,1.1027,1.10255,1.1026,24300000.0
2008-02-11 01:10:00,1.1026,1.1026,1.1024,1.1026,82000000.0
2008-02-11 01:15:00,1.1026,1.1029,1.1026,1.1027,290200000.0
2008-02-11 01:20:00,1.1027,1.10315,1.1027,1.1031,376300000.0
2008-02-11 01:25:00,1.1031,1.1031,1.1027,1.1028,558800000.0
2008-02-11 01:30:00,1.1028,1.1028,1.10265,1.1027,311200000.0
2008-02-11 01:35:00,1.1027,1.1029,1.1026,1.1027,161100000.0
2008-02-11 01:40:00,1.1027,1.1028,1.10265,1.10265,128100000.0
2008-02-11 01:45:00,1.10265,1.10275,1.1026,1.10275,195800000.0
2008-02-11 01:50:00,1.1027,1.1028,1.1026,1.1027,256100000.0
2008-02-11 01:55:00,1.1028,1.1028,1.1021,1.10215,301000000.0
2008-02-11 02:00:00,1.10215,1.10215,1.10205,1.10215,221800000.0
2008-02-11 02:05:00,1.10215,1.10225,1.10205,1.1021,225400000.0
2008-02-11 02:10:00,1.1021,1.1021,1.10155,1.1019,229900001.0
2008-02-11 02:15:00,1.1019,1.1023,1.1019,1.10215,165900000.0
2008-02-11 02:20:00,1.10215,1.1023,1.1017,1.10215,256000000.0
2008-02-11 02:25:00,1.10215,1.1023,1.10195,1.10205,453100000.0
2008-02-11 02:30:00,1.10205,1.10215,1.10185,1.1019,374300000.0
2008-02-11 02:35:00,1.102,1.1022,1.10185,1.10195,180300000.0
2008-02-11 02:40:00,1.10195,1.10195,1.101,1.1013,630300000.0
2008-02-11 02:45:00,1.1013,1.1016,1.1011,1.10145,1884100028.0
2008-02-11 02:50:00,1.10145,1.1016,1.10135,1.1016,1032000031.0
2008-02-11 02:55:00,1.1016,1.1016,1.10115,1.1012,369300006.0
2008-02-11 03:00:00,1.1012,1.1013,1.10115,1.1012,342100000.0
2008-02-11 03:05:00,1.1012,1.1015,1.1012,1.1015,91100000.0
2008-02-11 03:10:00,1.1015,1.10155,1.10135,1.10145,197600000.0
2008-02-11 03:15:00,1.10145,1.10175,1.10135,1.10165,482400000.0
2008-02-11 03:20:00,1.10165,1.10225,1.10165,1.10195,1023400017.0
2008-02-11 03:25:00,1.10195,1.102,1.10175,1.10185,422600000.0
2008-02-11 03:30:00,1.10185,1.102,1.1017,1.10185,445900000.0
2008-02-11 03:35:00,1.10185,1.10205,1.1018,1.102,575200000.0
2008-02-11 03:40:00,1.102,1.1021,1.10195,1.10205,118900000.0
2008-02-11 03:45:00,1.10205,1.1022,1.10195,1.10195,96100000.0
2008-02-11 03:50:00,1.10195,1.10195,1.1018,1.10185,96600000.0
2008-02-11 03:55:00,1.10185,1.1019,1.10185,1.10185,43600000.0
2008-02-11 04:00:00,1.10185,1.102,1.10185,1.10185,82400000.0
2008-02-11 04:05:00,1.10185,1.10185,1.10165,1.10165,249200000.0
2008-02-11 04:10:00,1.10165,1.10175,1.10155,1.1016,184800000.0
2008-02-11 04:15:00,1.1016,1.10185,1.1016,1.10185,83800000.0
2008-02-11 04:20:00,1.10185,1.10185,1.10165,1.10175,220000000.0
2008-02-11 04:25:00,1.10175,1.1018,1.10165,1.10165,138400000.0
2008-02-11 04:30:00,1.10165,1.10195,1.10165,1.10195,181300000.0
2008-02-11 04:35:00,1.10195,1.102,1.10165,1.10165,174600000.0
2008-02-11 04:40:00,1.10165,1.10195,1.10165,1.1017,312400007.0
2008-02-11 04:45:00,1.1017,1.102,1.1017,1.1017,142500000.0
2008-02-11 04:50:00,1.1017,1.1017,1.10155,1.10155,170600000.0
2008-02-11 04:55:00,1.10155,1.10175,1.10115,1.1015,400900000.0
2008-02-11 05:00:00,1.1015,1.1015,1.1013,1.1013,57700000.0
2008-02-11 05:05:00,1.1013,1.10135,1.1012,1.10135,295400000.0
2008-02-11 05:10:00,1.10135,1.10165,1.10135,1.10165,532500000.0
2008-02-11 05:15:00,1.10165,1.1017,1.1015,1.10155,248400000.0
2008-02-11 05:20:00,1.10155,1.10155,1.10145,1.1015,234400001.0
2008-02-11 05:25:00,1.1015,1.1015,1.10145,1.10145,276100000.0
2008-02-11 05:30:00,1.10145,1.1016,1.10135,1.1014,260100000.0
2008-02-11 05:35:00,1.1014,1.1015,1.10075,1.10095,432300000.0
2008-02-11 05:40:00,1.10095,1.10115,1.1006,1.101,718500003.0
2008-02-11 05:45:00,1.101,1.10105,1.10015,1.1006,1222300002.0
2008-02-11 05:50:00,1.1006,1.1011,1.1005,1.10075,291800000.0
2008-02-11 05:55:00,1.10075,1.1013,1.10055,1.1012,484900003.0
2008-02-11 06:00:00,1.1012,1.1012,1.10055,1.1006,130800000.0
2008-02-11 06:05:00,1.1006,1.10115,1.1006,1.1009,411900000.0
2008-02-11 06:10:00,1.1009,1.10105,1.10005,1.1003,652200000.0
2008-02-11 06:15:00,1.1003,1.10075,1.1003,1.1005,167300000.0
2008-02-11 06:20:00,1.1005,1.10065,1.1005,1.10055,80800000.0
2008-02-11 06:25:00,1.10055,1.1006,1.10035,1.1005,208300000.0
2008-02-11 06:30:00,1.1005,1.10095,1.1005,1.10085,532300001.0
2008-02-11 06:35:00,1.10085,1.101,1.1004,1.10075,581500000.0
2008-02-11 06:40:00,1.10075,1.10085,1.1005,1.10055,306200000.0
2008-02-11 06:45:00,1.10055,1.1009,1.1,1.1005,768900004.0
2008-02-11 06:50:00,1.1005,1.10055,1.10035,1.1004,168500000.0
2008-02-11 06:55:00,1.1004,1.1005,1.10005,1.10025,689400000.0
2008-02-11 07:00:00,1.1002,1.1005,1.1001,1.10025,384400000.0
2008-02-11 07:05:00,1.10025,1.1003,1.10005,1.1001,371799999.0
2008-02-11 07:10:00,1.1001,1.1001,1.09985,1.1,303500000.0
2008-02-11 07:15:00,1.1,1.10025,1.0999,1.1,282200000.0
2008-02-11 07:20:00,1.1,1.1002,1.1,1.1,87400000.0
2008-02-11 07:25:00,1.1,1.10005,1.0999,1.10005,118900000.0
2008-02-11 07:30:00,1.10005,1.10005,1.09875,1.09875,201600000.0
2008-02-11 07:35:00,1.09875,1.099,1.09875,1.0989,286300000.0
2008-02-11 07:40:00,1.0989,1.0991,1.0985,1.09875,310700000.0
2008-02-11 07:45:00,1.09875,1.09885,1.09835,1.0988,513300000.0
2008-02-11 07:50:00,1.0988,1.0993,1.0988,1.0992,337000000.0
2008-02-11 07:55:00,1.0992,1.0994,1.0989,1.0992,546300000.0
2008-02-11 08:00:00,1.0992,1.0994,1.099,1.09905,320000000.0
2008-02-11 08:05:00,1.09905,1.09935,1.099,1.0992,413000000.0
2008-02-11 08:10:00,1.0992,1.0994,1.09915,1.09915,301200000.0
2008-02-11 08:15:00,1.09915,1.0996,1.09915,1.0996,674600000.0
2008-02-11 08:20:00,1.0996,1.10005,1.0995,1.09975,647400000.0
2008-02-11 08:25:00,1.09975,1.10075,1.09975,1.10075,215400000.0
2008-02-11 08:30:00,1.10075,1.10075,1.0996,1.09985,348600000.0
2008-02-11 08:35:00,1.09985,1.10005,1.09965,1.10005,215900000.0
2008-02-11 08:40:00,1.10005,1.10005,1.09985,1.0999,148600000.0
2008-02-11 08:45:00,1.0999,1.10055,1.09985,1.10035,431100002.0
2008-02-11 08:50:00,1.10035,1.10045,1.10015,1.10025,326499999.0
2008-02-11 08:55:00,1.10025,1.10035,1.0992,1.0994,209700000.0
2008-02-11 09:00:00,1.0994,1.09965,1.0989,1.0991,352351891.0
2008-02-11 09:05:00,1.0991,1.09945,1.09895,1.0991,223866480.0
2008-02-11 09:10:00,1.0991,1.09945,1.0991,1.0993,340390100.0
2008-02-11 09:15:00,1.0993,1.10015,1.0993,1.09985,1716000006.0
2008-02-11 09:20:00,1.09985,1.09985,1.09925,1.09945,579600000.0
2008-02-11 09:25:00,1.09945,1.0999,1.0994,1.09985,976100001.0
2008-02-11 09:30:00,1.09985,1.0999,1.09965,1.0998,584000000.0
2008-02-11 09:35:00,1.0998,1.0999,1.0991,1.09935,1121000000.0
2008-02-11 09:40:00,1.09935,1.09955,1.0985,1.0987,653163500.0
2008-02-11 09:45:00,1.0987,1.0989,1.09785,1.09815,702700000.0
2008-02-11 09:50:00,1.09815,1.09815,1.0954,1.0955,1955400000.0
2008-02-11 09:55:00,1.0955,1.0964,1.09545,1.0955,1048899997.0
2008-02-11 10:00:00,1.0955,1.0959,1.0952,1.0957,924800000.0
2008-02-11 10:05:00,1.0957,1.0962,1.0955,1.0959,1052400001.0
2008-02-11 10:10:00,1.0959,1.0959,1.09465,1.095,851700000.0
2008-02-11 10:15:00,1.095,1.0959,1.095,1.09565,474700000.0
2008-02-11 10:20:00,1.09565,1.0964,1.09565,1.096,956599999.0
2008-02-11 10:25:00,1.096,1.0962,1.0957,1.0958,347100000.0
2008-02-11 10:30:00,1.0958,1.09595,1.09505,1.0955,585100000.0
2008-02-11 10:35:00,1.0955,1.09555,1.0951,1.0955,1178800001.0
2008-02-11 10:40:00,1.0955,1.0966,1.0954,1.09605,864299993.0
2008-02-11 10:45:00,1.09605,1.09635,1.09545,1.0957,1416099999.0
2008-02-11 10:50:00,1.0957,1.096,1.0955,1.0959,1429200000.0
2008-02-11 10:55:00,1.0959,1.096,1.0953,1.09595,692600000.0
2008-02-11 11:00:00,1.09595,1.096,1.0954,1.0954,1285600000.0
2008-02-11 11:05:00,1.0954,1.0959,1.0954,1.0959,1264200000.0
2008-02-11 11:10:00,1.09595,1.0961,1.09555,1.0958,763500000.0
2008-02-11 11:15:00,1.0957,1.096,1.09565,1.09595,3178799994.0
2008-02-11 11:20:00,1.09595,1.09605,1.0958,1.0959,799200000.0
2008-02-11 11:25:00,1.0959,1.096,1.0954,1.0954,2037499998.0
2008-02-11 11:30:00,1.0954,1.0956,1.0952,1.0952,1132985896.0
2008-02-11 11:35:00,1.0952,1.0954,1.0948,1.0953,1388200000.0
2008-02-11 11:40:00,1.0953,1.0959,1.0949,1.09585,3447500000.0
2008-02-11 11:45:00,1.09585,1.0967,1.09585,1.0962,930899999.0
2008-02-11 11:50:00,1.0962,1.0965,1.09615,1.0963,315300000.0
2008-02-11 11:55:00,1.0963,1.0967,1.09625,1.0967,609600000.0
2008-02-11 12:00:00,1.0967,1.09725,1.09665,1.0972,633300003.0
2008-02-11 12:05:00,1.0972,1.0981,1.0971,1.0977,402623308.0
2008-02-11 12:10:00,1.0977,1.09775,1.0974,1.0976,356100000.0
2008-02-11 12:15:00,1.0976,1.09765,1.0974,1.0974,214200000.0
2008-02-11 12:20:00,1.0974,1.0974,1.09655,1.0967,303900000.0
2008-02-11 12:25:00,1.0967,1.09715,1.09655,1.097,740500000.0
2008-02-11 12:30:00,1.097,1.09715,1.09655,1.0968,888900000.0
2008-02-11 12:35:00,1.09685,1.09685,1.0965,1.0966,1581700000.0
2008-02-11 12:40:00,1.09665,1.097,1.0965,1.0969,268500000.0
2008-02-11 12:45:00,1.0969,1.09715,1.09675,1.09715,181400000.0
2008-02-11 12:50:00,1.09715,1.09745,1.09665,1.09675,398300000.0
2008-02-11 12:55:00,1.0967,1.09695,1.09645,1.0967,461200000.0
2008-02-11 13:00:00,1.0967,1.0967,1.09615,1.09645,494700000.0
2008-02-11 13:05:00,1.09645,1.0968,1.0964,1.0968,320900000.0
2008-02-11 13:10:00,1.0968,1.0968,1.0966,1.0966,654100000.0
2008-02-11 13:15:00,1.0966,1.09665,1.09585,1.096,559500000.0
2008-02-11 13:20:00,1.096,1.0961,1.0958,1.09595,474600000.0
2008-02-11 13:25:00,1.09595,1.09615,1.0959,1.09615,869200000.0
2008-02-11 13:30:00,1.09615,1.0966,1.096,1.0964,595100000.0
2008-02-11 13:35:00,1.0964,1.0967,1.09635,1.0964,158900000.0
2008-02-11 13:40:00,1.0964,1.0967,1.0964,1.0965,242900000.0
2008-02-11 13:45:00,1.0965,1.0965,1.09625,1.0963,574000000.0
2008-02-11 13:50:00,1.0963,1.0965,1.0963,1.09645,302300000.0
2008-02-11 13:55:00,1.09645,1.09715,1.09635,1.0968,421600000.0
2008-02-11 14:00:00,1.0968,1.09695,1.09655,1.0967,327760000.0
2008-02-11 14:05:00,1.0967,1.0968,1.09635,1.0965,308500000.0
2008-02-11 14:10:00,1.0965,1.0968,1.09645,1.0967,344100000.0
2008-02-11 14:15:00,1.0967,1.0968,1.09655,1.09675,238400000.0
2008-02-11 14:20:00,1.09675,1.09695,1.0966,1.0966,292000000.0
2008-02-11 14:25:00,1.0966,1.09665,1.09645,1.0966,264800000.0
2008-02-11 14:30:00,1.09655,1.0977,1.0965,1.0974,412200000.0
2008-02-11 14:35:00,1.09745,1.09875,1.09695,1.0987,746500000.0
2008-02-11 14:40:00,1.0987,1.0991,1.09855,1.0986,827500000.0
2008-02-11 14:45:00,1.0986,1.0988,1.0983,1.0987,622600000.0
2008-02-11 14:50:00,1.0987,1.0994,1.0987,1.09935,456000000.0
2008-02-11 14:55:00,1.09935,1.0994,1.099,1.0994,339900000.0
2008-02-11 15:00:00,1.0994,1.10015,1.0994,1.0999,660400000.0
2008-02-11 15:05:00,1.0999,1.10095,1.09985,1.1005,808150000.0
2008-02-11 15:10:00,1.1005,1.10075,1.1002,1.1006,810300000.0
2008-02-11 15:15:00,1.1006,1.1021,1.10055,1.1015,588200000.0
2008-02-11 15:20:00,1.1015,1.1024,1.1015,1.10205,435100000.0
2008-02-11 15:25:00,1.1021,1.1029,1.1021,1.10255,1910000001.0
2008-02-11 15:30:00,1.10255,1.10265,1.1015,1.1016,456100000.0
2008-02-11 15:35:00,1.1016,1.1023,1.1015,1.1021,720100000.0
2008-02-11 15:40:00,1.1021,1.1034,1.1021,1.10285,1479000000.0
2008-02-11 15:45:00,1.10285,1.1032,1.1022,1.1025,1266505208.0
2008-02-11 15:50:00,1.1025,1.103,1.1023,1.103,1022100000.0
2008-02-11 15:55:00,1.103,1.104,1.1026,1.104,938275580.0
2008-02-11 16:00:00,1.104,1.10425,1.1035,1.1038,722705470.0
2008-02-11 16:05:00,1.1038,1.1039,1.10285,1.1033,751538291.0
2008-02-11 16:10:00,1.1033,1.1034,1.1026,1.10305,880859010.0
2008-02-11 16:15:00,1.103,1.103,1.1023,1.103,647249341.0
2008-02-11 16:20:00,1.103,1.1036,1.1029,1.10325,335650000.0
2008-02-11 16:25:00,1.10325,1.1034,1.10235,1.1025,325100000.0
2008-02-11 16:30:00,1.1025,1.1027,1.1022,1.1026,334500000.0
2008-02-11 16:35:00,1.1026,1.10265,1.10195,1.102,349956000.0
2008-02-11 16:40:00,1.10205,1.1023,1.1018,1.1022,367950000.0
2008-02-11 16:45:00,1.1022,1.1026,1.1019,1.10245,444200000.0
2008-02-11 16:50:00,1.10245,1.1029,1.1021,1.1028,431500000.0
2008-02-11 16:55:00,1.1028,1.1029,1.1018,1.10195,430600000.0
2008-02-11 17:00:00,1.10195,1.1025,1.10185,1.1024,398200000.0
2008-02-11 17:05:00,1.1024,1.10275,1.10195,1.10225,343499998.0
2008-02-11 17:10:00,1.10225,1.1027,1.102,1.1026,413650000.0
2008-02-11 17:15:00,1.1026,1.1028,1.1024,1.1024,1485299996.0
2008-02-11 17:20:00,1.1024,1.1028,1.1023,1.1024,592700000.0
2008-02-11 17:25:00,1.1024,1.10265,1.10215,1.1026,290000000.0
2008-02-11 17:30:00,1.1026,1.10305,1.1024,1.1029,542600001.0
2008-02-11 17:35:00,1.1029,1.1033,1.10285,1.1029,413900000.0
2008-02-11 17:40:00,1.1029,1.1031,1.10265,1.10295,219100000.0
2008-02-11 17:45:00,1.10295,1.1035,1.1024,1.1031,363800000.0
2008-02-11 17:50:00,1.10315,1.1047,1.10295,1.10405,1587422436.0
2008-02-11 17:55:00,1.10405,1.1043,1.1036,1.1037,471100000.0
2008-02-11 18:00:00,1.1037,1.1039,1.1036,1.1038,582800000.0
2008-02-11 18:05:00,1.1038,1.1043,1.10355,1.1037,347900000.0
2008-02-11 18:10:00,1.1037,1.1038,1.1034,1.10345,311800000.0
2008-02-11 18:15:00,1.10345,1.1036,1.10315,1.1033,530000000.0
2008-02-11 18:20:00,1.1033,1.1033,1.10255,1.1027,485100002.0
2008-02-11 18:25:00,1.10275,1.1028,1.1021,1.10215,486600000.0
2008-02-11 18:30:00,1.10215,1.1025,1.1021,1.1022,599900000.0
2008-02-11 18:35:00,1.1022,1.10225,1.102,1.1022,199200000.0
2008-02-11 18:40:00,1.1022,1.1024,1.102,1.1024,341400000.0
2008-02-11 18:45:00,1.1024,1.1024,1.1022,1.1022,234000000.0
2008-02-11 18:50:00,1.1022,1.1026,1.1022,1.1025,140200000.0
2008-02-11 18:55:00,1.1025,1.1025,1.1023,1.1023,214600000.0
2008-02-11 19:00:00,1.1023,1.1025,1.1023,1.1025,106600000.0
2008-02-11 19:05:00,1.1025,1.1025,1.1017,1.102,272500000.0
2008-02-11 19:10:00,1.102,1.1022,1.1017,1.1022,195600000.0
2008-02-11 19:15:00,1.1022,1.1026,1.1022,1.1022,203200000.0
2008-02-11 19:20:00,1.1022,1.1024,1.1019,1.10235,205900000.0
2008-02-11 19:25:00,1.10235,1.1026,1.1023,1.10255,187100000.0
2008-02-11 19:30:00,1.10255,1.1027,1.10235,1.10245,169800000.0
2008-02-11 19:35:00,1.10245,1.1027,1.10235,1.1024,271100000.0
2008-02-11 19:40:00,1.1024,1.103,1.1024,1.10265,369700000.0
2008-02-11 19:45:00,1.10265,1.1031,1.1025,1.10265,435000000.0
2008-02-11 19:50:00,1.10265,1.1028,1.1026,1.1028,315400000.0
2008-02-11 19:55:00,1.1028,1.10325,1.1028,1.103,253000000.0
2008-02-11 20:00:00,1.103,1.103,1.1026,1.1028,190300000.0
2008-02-11 20:05:00,1.1028,1.10285,1.1026,1.1026,482100000.0
2008-02-11 20:10:00,1.1026,1.10295,1.1023,1.1025,486400000.0
2008-02-11 20:15:00,1.1025,1.1026,1.1024,1.1025,143700000.0
2008-02-11 20:20:00,1.1025,1.1027,1.10235,1.1024,273700000.0
2008-02-11 20:25:00,1.1024,1.1024,1.1022,1.1023,98300000.0
2008-02-11 20:30:00,1.1023,1.1026,1.1023,1.10245,122300000.0
2008-02-11 20:35:00,1.10245,1.1026,1.1022,1.1023,257700000.0
2008-02-11 20:40:00,1.1023,1.1025,1.1022,1.1023,936000000.0
2008-02-11 20:45:00,1.1023,1.1023,1.102,1.1021,1000660000.0
2008-02-11 20:50:00,1.1021,1.1021,1.10165,1.1018,1294099999.0
2008-02-11 20:55:00,1.1018,1.1018,1.1012,1.1012,1055400000.0
2008-02-11 21:00:00,1.1012,1.1018,1.1011,1.1017,1097500000.0
2008-02-11 21:05:00,1.1017,1.1018,1.1016,1.1016,108450000.0
2008-02-11 21:10:00,1.1016,1.1018,1.1014,1.10145,452100001.0
2008-02-11 21:15:00,1.10145,1.1016,1.1011,1.1015,1190650000.0
2008-02-11 21:20:00,1.1015,1.1017,1.1012,1.1014,760200000.0
2008-02-11 21:25:00,1.1014,1.1017,1.1014,1.1016,489800000.0
2008-02-11 21:30:00,1.1016,1.1018,1.10155,1.1016,149600000.0
2008-02-11 21:35:00,1.1016,1.1018,1.1013,1.1017,374700000.0
2008-02-11 21:40:00,1.1017,1.1019,1.1015,1.1019,393500000.0
2008-02-11 21:45:00,1.1019,1.1019,1.1018,1.1018,111100000.0
2008-02-11 21:50:00,1.1018,1.102,1.1018,1.1018,369000000.0
2008-02-11 21:55:00,1.1018,1.1019,1.1016,1.1017,326700000.0
2008-02-11 22:00:00,1.1017,1.1018,1.101,1.1017,433000000.0
2008-02-11 22:05:00,1.1017,1.1019,1.1017,1.1018,645900000.0
2008-02-11 22:10:00,1.1018,1.102,1.1018,1.1019,349200003.0
2008-02-11 22:15:00,1.1019,1.102,1.1017,1.1017,962700040.0
2008-02-11 22:20:00,1.1017,1.1018,1.1012,1.1014,1016050221.0
2008-02-11 22:25:00,1.1014,1.1016,1.1014,1.1016,492700002.0
2008-02-11 22:30:00,1.1016,1.1018,1.1015,1.10175,488100002.0
2008-02-11 22:35:00,1.10175,1.1019,1.1017,1.1018,1286200004.0
2008-02-11 22:40:00,1.1018,1.102,1.1016,1.1016,812000032.0
2008-02-11 22:45:00,1.1016,1.1018,1.1015,1.1018,211800000.0
2008-02-11 22:50:00,1.1018,1.1018,1.1016,1.1016,120600000.0
2008-02-11 22:55:00,1.1016,1.10175,1.10155,1.10175,1218450005.0
2008-02-11 23:00:00,1.10175,1.1018,1.10175,1.1018,5960000.0
2008-02-11 23:05:00,1.1018,1.1019,1.10175,1.1018,76510000.0
2008-02-11 23:10:00,1.1018,1.10205,1.1017,1.10175,165790000.0
2008-02-11 23:15:00,1.10175,1.1019,1.10175,1.1019,79200000.0
2008-02-11 23:20:00,1.1019,1.102,1.1018,1.1019,50200000.0
2008-02-11 23:25:00,1.1019,1.102,1.1017,1.1017,44100000.0
2008-02-11 23:30:00,1.1017,1.1019,1.10155,1.1017,237000000.0
2008-02-11 23:35:00,1.1017,1.1017,1.10165,1.10165,99700000.0
2008-02-11 23:40:00,1.10165,1.102,1.10165,1.1017,243599999.0
2008-02-11 23:45:00,1.1017,1.1022,1.1017,1.10195,125400000.0
2008-02-11 23:50:00,1.1019,1.1025,1.1019,1.1022,318800000.0
2008-02-11 23:55:00,1.1022,1.10235,1.10215,1.10215,227200000.0
2008-02-12 00:00:00,1.10215,1.10225,1.1017,1.1022,1992400000.0
2008-02-12 00:05:00,1.1022,1.1023,1.1019,1.1019,2023100000.0
2008-02-12 00:10:00,1.1019,1.102,1.1017,1.1018,1017300000.0
2008-02-12 00:15:00,1.1018,1.1022,1.1017,1.10175,520899999.0
2008-02-12 00:20:00,1.1017,1.1018,1.1016,1.1017,383000001.0
2008-02-12 00:25:00,1.1017,1.1021,1.1017,1.102,890500000.0
2008-02-12 00:30:00,1.102,1.1021,1.1018,1.1018,671000000.0
2008-02-12 00:35:00,1.1018,1.1019,1.101,1.10115,876800001.0
2008-02-12 00:40:00,1.10115,1.1013,1.1011,1.1012,195900000.0
2008-02-12 00:45:00,1.1013,1.1013,1.101,1.1013,105200000.0
2008-02-12 00:50:00,1.1013,1.1014,1.1013,1.1014,263700000.0
2008-02-12 00:55:00,1.1014,1.1015,1.1014,1.1015,147300000.0
2008-02-12 01:00:00,1.1015,1.1017,1.1015,1.10165,601300000.0
2008-02-12 01:05:00,1.10165,1.10175,1.10165,1.10175,836600000.0
2008-02-12 01:10:00,1.1017,1.10175,1.1016,1.1016,483000001.0
2008-02-12 01:15:00,1.1016,1.1017,1.1015,1.1016,516299999.0
2008-02-12 01:20:00,1.1016,1.1016,1.1011,1.1013,73600000.0
2008-02-12 01:25:00,1.1013,1.1016,1.1012,1.1014,98400000.0
2008-02-12 01:30:00,1.1014,1.1019,1.1012,1.1012,688900002.0
2008-02-12 01:35:00,1.1012,1.1015,1.1012,1.1014,1366800000.0
2008-02-12 01:40:00,1.1014,1.1017,1.1014,1.1016,263500000.0
2008-02-12 01:45:00,1.1016,1.102,1.1016,1.1019,737200000.0
2008-02-12 01:50:00,1.1019,1.1026,1.1018,1.1025,1503000000.0
2008-02-12 01:55:00,1.1025,1.1025,1.1018,1.10215,1848500016.0
2008-02-12 02:00:00,1.10215,1.1028,1.1021,1.10225,2021200002.0
2008-02-12 02:05:00,1.10225,1.1027,1.102,1.1023,440599999.0
2008-02-12 02:10:00,1.1023,1.1024,1.1021,1.10215,1074499995.0
2008-02-12 02:15:00,1.10215,1.1022,1.1016,1.1017,1551899987.0
2008-02-12 02:20:00,1.1017,1.1024,1.1017,1.1023,1760900009.0
2008-02-12 02:25:00,1.1023,1.1024,1.1021,1.10215,681100005.0
2008-02-12 02:30:00,1.10215,1.1024,1.102,1.1022,1145800021.0
2008-02-12 02:35:00,1.1022,1.1024,1.1018,1.102,1955600012.0
2008-02-12 02:40:00,1.1021,1.1022,1.1019,1.102,1355400003.0
2008-02-12 02:45:00,1.102,1.1022,1.1019,1.1019,1422100028.0
2008-02-12 02:50:00,1.1019,1.1024,1.1019,1.1022,590600000.0
2008-02-12 02:55:00,1.1022,1.1024,1.1022,1.1024,65200000.0
2008-02-12 03:00:00,1.1024,1.1024,1.1022,1.1022,729700000.0
2008-02-12 03:05:00,1.1022,1.1022,1.1021,1.1021,453700000.0
2008-02-12 03:10:00,1.1021,1.1021,1.10205,1.1021,346500000.0
2008-02-12 03:15:00,1.1021,1.10225,1.1021,1.1022,920000000.0
2008-02-12 03:20:00,1.1022,1.10225,1.1021,1.10225,411800000.0
2008-02-12 03:25:00,1.10225,1.1025,1.1022,1.1025,481900000.0
2008-02-12 03:30:00,1.1025,1.1029,1.1025,1.1027,541700000.0
2008-02-12 03:35:00,1.1027,1.1027,1.1017,1.1017,2610700007.0
2008-02-12 03:40:00,1.1017,1.1019,1.1013,1.1014,2674800015.0
2008-02-12 03:45:00,1.1014,1.10165,1.1013,1.1016,2082600001.0
2008-02-12 03:50:00,1.1016,1.10205,1.1016,1.102,1229300005.0
2008-02-12 03:55:00,1.102,1.102,1.1016,1.10185,1398000008.0
2008-02-12 04:00:00,1.102,1.102,1.10125,1.10135,1157700000.0
2008-02-12 04:05:00,1.10135,1.10145,1.1011,1.1012,942300000.0
2008-02-12 04:10:00,1.1012,1.1013,1.1011,1.10125,578700000.0
2008-02-12 04:15:00,1.10125,1.1013,1.10115,1.10115,200600000.0
2008-02-12 04:20:00,1.10115,1.1013,1.101,1.1013,235300000.0
2008-02-12 04:25:00,1.1012,1.1012,1.1012,1.1012,1106200000.0
2008-02-12 04:30:00,1.1012,1.1016,1.1012,1.10145,1707100000.0
2008-02-12 04:35:00,1.1014,1.1015,1.1014,1.1015,1030400000.0
2008-02-12 04:40:00,1.1015,1.10155,1.10145,1.10155,896200000.0
2008-02-12 04:45:00,1.10155,1.1017,1.10125,1.1014,380100002.0
2008-02-12 04:50:00,1.1014,1.10165,1.1014,1.10155,306600000.0
2008-02-12 04:55:00,1.10155,1.1017,1.1013,1.1015,1223200001.0
2008-02-12 05:00:00,1.1015,1.1018,1.1013,1.1017,663800000.0
2008-02-12 05:05:00,1.1017,1.1017,1.1014,1.1015,622900000.0
2008-02-12 05:10:00,1.1015,1.1016,1.1015,1.1016,446500000.0
2008-02-12 05:15:00,1.1016,1.1018,1.10135,1.1014,777600000.0
2008-02-12 05:20:00,1.1014,1.1015,1.1012,1.1014,1307799999.0
2008-02-12 05:25:00,1.1014,1.1016,1.10135,1.10135,1143000001.0
2008-02-12 05:30:00,1.10135,1.10135,1.1011,1.10115,1237200003.0
2008-02-12 05:35:00,1.10115,1.1014,1.10115,1.10125,790300009.0
2008-02-12 05:40:00,1.1012,1.10135,1.10115,1.1013,832400004.0
2008-02-12 05:45:00,1.1013,1.10135,1.1012,1.10135,231800000.0
2008-02-12 05:50:00,1.10135,1.1015,1.1013,1.1015,467900000.0
2008-02-12 05:55:00,1.1015,1.1016,1.10135,1.1016,324900000.0
2008-02-12 06:00:00,1.1016,1.1016,1.1013,1.1015,919400000.0
2008-02-12 06:05:00,1.1015,1.1015,1.1012,1.1012,434200000.0
2008-02-12 06:10:00,1.1012,1.1014,1.1011,1.1011,912600017.0
2008-02-12 06:15:00,1.1011,1.1013,1.1011,1.1011,709100010.0
2008-02-12 06:20:00,1.1011,1.10115,1.1011,1.1011,430800000.0
2008-02-12 06:25:00,1.1011,1.1015,1.1011,1.1011,798299999.0
2008-02-12 06:30:00,1.1011,1.1014,1.1011,1.10135,402800000.0
2008-02-12 06:35:00,1.1012,1.10145,1.1012,1.10135,327200000.0
2008-02-12 06:40:00,1.10135,1.10135,1.10115,1.10115,438800000.0
2008-02-12 06:45:00,1.10115,1.1014,1.10115,1.1014,515700000.0
2008-02-12 06:50:00,1.1014,1.1015,1.1014,1.1014,497300000.0
2008-02-12 06:55:00,1.1014,1.1015,1.1011,1.10125,875300001.0
2008-02-12 07:00:00,1.10125,1.1016,1.10125,1.10145,2371100000.0
2008-02-12 07:05:00,1.10145,1.10145,1.1013,1.1013,423600001.0
2008-02-12 07:10:00,1.1012,1.10135,1.1012,1.10135,264500000.0
2008-02-12 07:15:00,1.10135,1.10145,1.10125,1.1013,261700001.0
2008-02-12 07:20:00,1.1013,1.10165,1.10125,1.1015,762800004.0
2008-02-12 07:25:00,1.1015,1.1015,1.1011,1.1013,1197699999.0
2008-02-12 07:30:00,1.1013,1.1015,1.1011,1.1012,1331300000.0
2008-02-12 07:35:00,1.1012,1.1018,1.1012,1.1017,730600000.0
2008-02-12 07:40:00,1.1017,1.1018,1.1013,1.1014,2150700000.0
2008-02-12 07:45:00,1.1014,1.1014,1.1013,1.1014,949100000.0
2008-02-12 07:50:00,1.1014,1.1015,1.1013,1.1013,1238900004.0
2008-02-12 07:55:00,1.1013,1.1016,1.1013,1.1014,2391900001.0
2008-02-12 08:00:00,1.1015,1.1015,1.10135,1.1015,1008099995.0
2008-02-12 08:05:00,1.1015,1.10165,1.101,1.1012,1688400002.0
2008-02-12 08:10:00,1.1012,1.10165,1.101,1.1012,3312200008.0
2008-02-12 08:15:00,1.1012,1.1015,1.101,1.1013,3045100001.0
2008-02-12 08:20:00,1.1013,1.1016,1.101,1.101,1582000016.0
2008-02-12 08:25:00,1.101,1.1016,1.101,1.10115,459500004.0
2008-02-12 08:30:00,1.10115,1.1014,1.101,1.1012,420800000.0
2008-02-12 08:35:00,1.1012,1.1014,1.10055,1.1008,1477200000.0
2008-02-12 08:40:00,1.1008,1.101,1.1008,1.101,326100000.0
2008-02-12 08:45:00,1.101,1.101,1.1004,1.10055,871800001.0
2008-02-12 08:50:00,1.10055,1.1009,1.1004,1.10085,1420199990.0
2008-02-12 08:55:00,1.10085,1.10085,1.1002,1.10035,830599998.0
2008-02-12 09:00:00,1.10035,1.1013,1.10025,1.1012,1375200000.0
2008-02-12 09:05:00,1.1012,1.1013,1.101,1.1012,1238700000.0
2008-02-12 09:10:00,1.1012,1.1016,1.1011,1.10155,863900000.0
2008-02-12 09:15:00,1.10155,1.10175,1.10125,1.10165,1013600000.0
2008-02-12 09:20:00,1.10165,1.1024,1.10165,1.1021,795900000.0
2008-02-12 09:25:00,1.1021,1.10235,1.1019,1.10225,207800000.0
2008-02-12 09:30:00,1.10225,1.10225,1.1019,1.1019,783800000.0
2008-02-12 09:35:00,1.1019,1.102,1.1013,1.10175,2167400000.0
2008-02-12 09:40:00,1.10175,1.1019,1.10125,1.1016,877400000.0
2008-02-12 09:45:00,1.1016,1.1016,1.1015,1.1015,1562500000.0
2008-02-12 09:50:00,1.1015,1.10195,1.1015,1.10175,1773400000.0
2008-02-12 09:55:00,1.10175,1.10225,1.10135,1.1018,270700000.0
2008-02-12 10:00:00,1.1018,1.10255,1.1017,1.1019,226700000.0
2008-02-12 10:05:00,1.1019,1.10255,1.1017,1.1021,251300000.0
2008-02-12 10:10:00,1.1021,1.10225,1.1018,1.102,146900000.0
2008-02-12 10:15:00,1.10205,1.1024,1.1019,1.10215,229400000.0
2008-02-12 10:20:00,1.10215,1.1026,1.10215,1.1026,258900000.0
2008-02-12 10:25:00,1.1026,1.10265,1.102,1.10205,217600000.0
2008-02-12 10:30:00,1.10205,1.1024,1.102,1.10225,526500000.0
2008-02-12 10:35:00,1.10225,1.1026,1.1021,1.10235,611500000.0
2008-02-12 10:40:00,1.1023,1.1025,1.1019,1.1023,418600000.0
2008-02-12 10:45:00,1.1023,1.1035,1.1021,1.1033,966800000.0
2008-02-12 10:50:00,1.1033,1.1037,1.1032,1.1034,326200000.0
2008-02-12 10:55:00,1.1034,1.1036,1.1033,1.1035,271900000.0
2008-02-12 11:00:00,1.1035,1.1037,1.10325,1.1036,598300000.0
2008-02-12 11:05:00,1.1036,1.1038,1.1033,1.10335,345000000.0
2008-02-12 11:10:00,1.10335,1.10335,1.10295,1.1031,270700000.0
2008-02-12 11:15:00,1.1031,1.1031,1.10275,1.1028,286100000.0
2008-02-12 11:20:00,1.1028,1.1028,1.10205,1.1021,786399997.0
2008-02-12 11:25:00,1.1021,1.1025,1.10205,1.1024,1135100005.0
2008-02-12 11:30:00,1.1023,1.1026,1.10205,1.1024,686500001.0
2008-02-12 11:35:00,1.1024,1.10245,1.1018,1.1024,390900000.0
2008-02-12 11:40:00,1.10245,1.10275,1.10225,1.10275,505900000.0
2008-02-12 11:45:00,1.10275,1.10275,1.1022,1.10245,188300000.0
2008-02-12 11:50:00,1.10245,1.1027,1.1023,1.1023,246900000.0
2008-02-12 11:55:00,1.1023,1.1024,1.1022,1.1023,361900000.0
2008-02-12 12:00:00,1.1023,1.1023,1.1007,1.1014,605300000.0
2008-02-12 12:05:00,1.1013,1.1017,1.1013,1.10155,393000000.0
2008-02-12 12:10:00,1.1017,1.10275,1.10155,1.1026,1033500001.0
2008-02-12 12:15:00,1.1026,1.1026,1.1022,1.10235,271200000.0
2008-02-12 12:20:00,1.1024,1.1024,1.1022,1.1024,408100000.0
2008-02-12 12:25:00,1.1024,1.1024,1.10165,1.1021,484000001.0
2008-02-12 12:30:00,1.1021,1.1023,1.102,1.1022,259199999.0
2008-02-12 12:35:00,1.1022,1.1022,1.102,1.1021,91000000.0
2008-02-12 12:40:00,1.1021,1.1021,1.1018,1.102,149000000.0
2008-02-12 12:45:00,1.102,1.102,1.10185,1.10195,131200000.0
2008-02-12 12:50:00,1.1019,1.102,1.1012,1.10155,185600000.0
2008-02-12 12:55:00,1.10155,1.1017,1.1013,1.10135,163900000.0
2008-02-12 13:00:00,1.1014,1.1017,1.1014,1.10155,334400000.0
2008-02-12 13:05:00,1.10155,1.1017,1.1015,1.1016,202600000.0
2008-02-12 13:10:00,1.1016,1.10165,1.1014,1.1016,273500000.0
2008-02-12 13:15:00,1.1016,1.10225,1.10155,1.1021,524800000.0
2008-02-12 13:20:00,1.1021,1.1025,1.1021,1.1023,469200000.0
2008-02-12 13:25:00,1.1023,1.1023,1.102,1.1022,374300000.0
2008-02-12 13:30:00,1.1022,1.1026,1.1021,1.10245,679900000.0
2008-02-12 13:35:00,1.10245,1.1026,1.10225,1.1025,659600000.0
2008-02-12 13:40:00,1.1025,1.1027,1.1021,1.1022,1191500000.0
2008-02-12 13:45:00,1.1022,1.10225,1.10195,1.10215,1406600000.0
2008-02-12 13:50:00,1.10215,1.1023,1.10175,1.1019,663900000.0
2008-02-12 13:55:00,1.1019,1.10195,1.10175,1.10175,595400000.0
2008-02-12 14:00:00,1.1018,1.1019,1.1012,1.1013,492000000.0
2008-02-12 14:05:00,1.1013,1.1015,1.10105,1.1015,579100000.0
2008-02-12 14:10:00,1.1015,1.1018,1.10145,1.10175,504500000.0
2008-02-12 14:15:00,1.10175,1.10185,1.10155,1.10165,526100000.0
2008-02-12 14:20:00,1.10165,1.10195,1.10165,1.10175,560700000.0
2008-02-12 14:25:00,1.10175,1.1023,1.10155,1.10155,689400000.0
2008-02-12 14:30:00,1.10155,1.1017,1.1015,1.1016,621500000.0
2008-02-12 14:35:00,1.1016,1.1016,1.09985,1.10005,768040000.0
2008-02-12 14:40:00,1.10005,1.10105,1.1,1.10105,1348999999.0
2008-02-12 14:45:00,1.10105,1.1012,1.10065,1.10095,729900000.0
2008-02-12 14:50:00,1.10095,1.10185,1.1008,1.10145,802400000.0
2008-02-12 14:55:00,1.10145,1.1016,1.1012,1.10135,590700000.0
2008-02-12 15:00:00,1.10135,1.1016,1.10055,1.1006,613800000.0
2008-02-12 15:05:00,1.1006,1.1034,1.1006,1.10285,2678100003.0
2008-02-12 15:10:00,1.10285,1.1036,1.1028,1.10345,777700000.0
2008-02-12 15:15:00,1.10345,1.10415,1.10335,1.1036,773300000.0
2008-02-12 15:20:00,1.1036,1.10385,1.1032,1.10325,849599999.0
2008-02-12 15:25:00,1.10325,1.1034,1.1027,1.10315,1831799999.0
2008-02-12 15:30:00,1.10315,1.1033,1.10235,1.10235,668800000.0
2008-02-12 15:35:00,1.10235,1.1029,1.10225,1.1026,957700000.0
2008-02-12 15:40:00,1.1026,1.10265,1.10225,1.1024,280600000.0
2008-02-12 15:45:00,1.1024,1.10275,1.10225,1.1026,521800000.0
2008-02-12 15:50:00,1.1026,1.10265,1.10235,1.1025,272300000.0
2008-02-12 15:55:00,1.1025,1.10265,1.1024,1.1026,279600000.0
2008-02-12 16:00:00,1.1026,1.1028,1.1024,1.10265,328200000.0
2008-02-12 16:05:00,1.10265,1.10275,1.10005,1.10035,386900000.0
2008-02-12 16:10:00,1.10035,1.1008,1.1003,1.1005,633700000.0
2008-02-12 16:15:00,1.1005,1.1005,1.09975,1.0999,672000000.0
2008-02-12 16:20:00,1.0999,1.1005,1.0998,1.10035,1087300000.0
2008-02-12 16:25:00,1.10035,1.1005,1.09905,1.09915,1231800003.0
2008-02-12 16:30:00,1.09925,1.09925,1.0982,1.0987,772500000.0
2008-02-12 16:35:00,1.0987,1.0989,1.09815,1.0985,834100000.0
2008-02-12 16:40:00,1.0985,1.0991,1.0984,1.09865,2132099999.0
2008-02-12 16:45:00,1.09865,1.099,1.0986,1.0989,973700000.0
2008-02-12 16:50:00,1.0989,1.0989,1.098,1.0982,858900000.0
2008-02-12 16:55:00,1.0982,1.0996,1.0981,1.0996,773600001.0
2008-02-12 17:00:00,1.09965,1.0997,1.09885,1.09925,780900001.0
2008-02-12 17:05:00,1.09925,1.0995,1.09905,1.0994,647400000.0
2008-02-12 17:10:00,1.0994,1.1,1.09935,1.09965,2759000000.0
2008-02-12 17:15:00,1.09965,1.09975,1.09925,1.09925,1827400000.0
2008-02-12 17:20:00,1.09925,1.0999,1.0992,1.09955,778400000.0
2008-02-12 17:25:00,1.09955,1.1001,1.0994,1.09985,942700000.0
2008-02-12 17:30:00,1.09985,1.09995,1.0996,1.0997,648500000.0
2008-02-12 17:35:00,1.09975,1.09985,1.0993,1.0996,682300000.0
2008-02-12 17:40:00,1.0996,1.0998,1.0995,1.0997,807800000.0
2008-02-12 17:45:00,1.0997,1.0999,1.0996,1.0997,1132900000.0
2008-02-12 17:50:00,1.0997,1.10015,1.0996,1.10015,1233700000.0
2008-02-12 17:55:00,1.10015,1.1003,1.1,1.1002,1187300000.0
2008-02-12 18:00:00,1.10025,1.101,1.1001,1.10095,1298200000.0
2008-02-12 18:05:00,1.10095,1.1011,1.1008,1.1009,1136900001.0
2008-02-12 18:10:00,1.1009,1.101,1.1005,1.101,1835200000.0
2008-02-12 18:15:00,1.101,1.1011,1.09985,1.10045,1437100000.0
2008-02-12 18:20:00,1.10045,1.101,1.1,1.1009,1524500000.0
2008-02-12 18:25:00,1.1009,1.10105,1.10045,1.10055,1533000004.0
2008-02-12 18:30:00,1.10055,1.1009,1.1005,1.1007,1621000000.0
2008-02-12 18:35:00,1.1007,1.1009,1.1003,1.1004,647200000.0
2008-02-12 18:40:00,1.1004,1.1005,1.1002,1.1003,813000000.0
2008-02-12 18:45:00,1.1003,1.1008,1.10025,1.1007,723600000.0
2008-02-12 18:50:00,1.1007,1.1015,1.1006,1.10105,1274900000.0
2008-02-12 18:55:00,1.10105,1.1015,1.1006,1.10065,1102700000.0
2008-02-12 19:00:00,1.10065,1.1012,1.10065,1.1009,2126299995.0
2008-02-12 19:05:00,1.1009,1.1014,1.1006,1.1014,1215200001.0
2008-02-12 19:10:00,1.10145,1.1016,1.1012,1.1013,774800000.0
2008-02-12 19:15:00,1.1013,1.1014,1.1011,1.1013,1165399998.0
2008-02-12 19:20:00,1.1013,1.1016,1.1011,1.1013,435050001.0
2008-02-12 19:25:00,1.1013,1.1014,1.10095,1.1011,471300000.0
2008-02-12 19:30:00,1.1011,1.1012,1.1007,1.1008,392500000.0
2008-02-12 19:35:00,1.1008,1.1013,1.1008,1.1011,252000000.0
2008-02-12 19:40:00,1.1011,1.1013,1.1009,1.101,676099998.0
2008-02-12 19:45:00,1.101,1.1011,1.1008,1.101,255700000.0
2008-02-12 19:50:00,1.101,1.1014,1.1009,1.1013,419900000.0
2008-02-12 19:55:00,1.1013,1.10195,1.1012,1.1019,593200000.0
2008-02-12 20:00:00,1.1019,1.1021,1.1016,1.1017,747199999.0
2008-02-12 20:05:00,1.1017,1.1019,1.1017,1.10185,373400000.0
2008-02-12 20:10:00,1.10185,1.102,1.1016,1.1016,229800000.0
2008-02-12 20:15:00,1.1016,1.1021,1.1015,1.1019,407900000.0
2008-02-12 20:20:00,1.1019,1.1023,1.1019,1.102,412400000.0
2008-02-12 20:25:00,1.102,1.1024,1.102,1.1021,378799999.0
2008-02-12 20:30:00,1.1021,1.1022,1.10185,1.1019,508400000.0
2008-02-12 20:35:00,1.1019,1.10195,1.1017,1.1019,428300000.0
2008-02-12 20:40:00,1.1019,1.1022,1.1019,1.1021,300000000.0
2008-02-12 20:45:00,1.1021,1.10245,1.1021,1.10245,651500000.0
2008-02-12 20:50:00,1.10245,1.1028,1.1024,1.10255,768300000.0
2008-02-12 20:55:00,1.10255,1.1028,1.10255,1.1027,139300000.0
2008-02-12 21:00:00,1.1027,1.1028,1.1025,1.1026,558299999.0
2008-02-12 21:05:00,1.1026,1.10265,1.1022,1.10255,871800000.0
2008-02-12 21:10:00,1.10255,1.10265,1.10215,1.1025,368900000.0
2008-02-12 21:15:00,1.1025,1.1027,1.1025,1.1025,303900000.0
2008-02-12 21:20:00,1.1025,1.10265,1.10215,1.1025,409800000.0
2008-02-12 21:25:00,1.1025,1.1027,1.1025,1.1026,340400000.0
2008-02-12 21:30:00,1.1026,1.1027,1.1023,1.1027,381200000.0
2008-02-12 21:35:00,1.1027,1.1027,1.10205,1.1021,350000000.0
2008-02-12 21:40:00,1.1021,1.1022,1.1019,1.102,625676751.0
2008-02-12 21:45:00,1.102,1.1021,1.1014,1.1014,352000000.0
2008-02-12 21:50:00,1.1014,1.1017,1.1014,1.1015,924984926.0
2008-02-12 21:55:00,1.1015,1.1022,1.1015,1.1022,783200000.0
2008-02-12 22:00:00,1.1022,1.1022,1.10155,1.10185,1873036000.0
2008-02-12 22:05:00,1.10185,1.102,1.1015,1.1015,473400000.0
2008-02-12 22:10:00,1.1015,1.1015,1.1012,1.1014,625100000.0
2008-02-12 22:15:00,1.1014,1.1016,1.1012,1.1012,198800000.0
2008-02-12 22:20:00,1.1012,1.1015,1.101,1.1013,419300000.0
2008-02-12 22:25:00,1.1013,1.1014,1.1011,1.1012,415500000.0
2008-02-12 22:30:00,1.1012,1.1015,1.101,1.1015,549880000.0
2008-02-12 22:35:00,1.1015,1.1023,1.1013,1.1022,536900000.0
2008-02-12 22:40:00,1.1022,1.10235,1.102,1.10215,497400002.0
2008-02-12 22:45:00,1.10215,1.1024,1.1021,1.1023,413600000.0
2008-02-12 22:50:00,1.1023,1.1023,1.10185,1.10185,254520000.0
2008-02-12 22:55:00,1.10185,1.10185,1.10165,1.10185,74120000.0
2008-02-12 23:00:00,1.10185,1.10205,1.10155,1.1016,592580000.0
2008-02-12 23:05:00,1.1016,1.1016,1.1015,1.1016,1179500000.0
2008-02-12 23:10:00,1.1016,1.1017,1.1016,1.1017,699900000.0
2008-02-12 23:15:00,1.1017,1.1017,1.1016,1.1016,484500000.0
2008-02-12 23:20:00,1.1016,1.1017,1.1016,1.1016,427400000.0
2008-02-12 23:25:00,1.1016,1.1016,1.1015,1.1015,723700000.0
2008-02-12 23:30:00,1.1015,1.1016,1.1012,1.1016,1625199999.0
2008-02-12 23:35:00,1.1016,1.1019,1.1016,1.10185,1286000000.0
2008-02-12 23:40:00,1.10185,1.102,1.1018,1.102,424600000.0
2008-02-12 23:45:00,1.102,1.1021,1.1017,1.1021,372800000.0
2008-02-12 23:50:00,1.1021,1.1033,1.1019,1.1024,1949100000.0
2008-02-12 23:55:00,1.1024,1.1024,1.1018,1.10195,1052100000.0
2008-02-13 00:00:00,1.10195,1.102,1.1014,1.1014,1030500000.0
2008-02-13 00:05:00,1.1014,1.1017,1.1007,1.1013,1312399998.0
2008-02-13 00:10:00,1.1013,1.1013,1.1011,1.1012,820900000.0
2008-02-13 00:15:00,1.10115,1.1013,1.101,1.1012,848399999.0
2008-02-13 00:20:00,1.1012,1.1013,1.1011,1.10115,385100000.0
2008-02-13 00:25:00,1.1012,1.1012,1.10115,1.1012,464099997.0
2008-02-13 00:30:00,1.1012,1.1017,1.1012,1.1015,2334299966.0
2008-02-13 00:35:00,1.1015,1.1018,1.1015,1.10165,1345400001.0
2008-02-13 00:40:00,1.10165,1.1017,1.1015,1.10155,1509400014.0
2008-02-13 00:45:00,1.10155,1.1016,1.1015,1.1016,184400000.0
2008-02-13 00:50:00,1.1016,1.10185,1.1016,1.1018,1487500002.0
2008-02-13 00:55:00,1.1018,1.1023,1.1018,1.1022,902799999.0
2008-02-13 01:00:00,1.1022,1.1024,1.1017,1.10175,1593900002.0
2008-02-13 01:05:00,1.10175,1.102,1.1014,1.1018,555900000.0
2008-02-13 01:10:00,1.1018,1.1018,1.10155,1.10155,515800000.0
2008-02-13 01:15:00,1.10155,1.10165,1.10155,1.10155,91600000.0
2008-02-13 01:20:00,1.10155,1.10165,1.1015,1.10155,68400000.0
2008-02-13 01:25:00,1.10155,1.1016,1.10145,1.10155,137800000.0
2008-02-13 01:30:00,1.1016,1.10165,1.10155,1.1016,82800000.0
2008-02-13 01:35:00,1.1016,1.10185,1.10155,1.1017,546700000.0
2008-02-13 01:40:00,1.10175,1.1018,1.1017,1.1017,1106900000.0
2008-02-13 01:45:00,1.1017,1.10205,1.1017,1.10205,490000000.0
2008-02-13 01:50:00,1.10205,1.1021,1.1017,1.1021,310200000.0
2008-02-13 01:55:00,1.1021,1.1021,1.102,1.102,835799997.0
2008-02-13 02:00:00,1.102,1.1024,1.102,1.1023,3264350018.0
2008-02-13 02:05:00,1.1023,1.1026,1.1023,1.1024,1136100000.0
2008-02-13 02:10:00,1.1024,1.1025,1.1023,1.1025,830900000.0
2008-02-13 02:15:00,1.1025,1.1025,1.1023,1.1023,451700000.0
2008-02-13 02:20:00,1.1023,1.1025,1.1023,1.1024,537499999.0
2008-02-13 02:25:00,1.1024,1.1025,1.1024,1.1024,907499998.0
2008-02-13 02:30:00,1.1024,1.10255,1.1024,1.1024,238300000.0
2008-02-13 02:35:00,1.1024,1.1026,1.1024,1.1026,846899988.0
2008-02-13 02:40:00,1.1026,1.1026,1.1025,1.10255,827599989.0
2008-02-13 02:45:00,1.10255,1.10255,1.1025,1.1025,668499987.0
2008-02-13 02:50:00,1.1025,1.10255,1.1023,1.10255,1159700000.0
2008-02-13 02:55:00,1.10255,1.10275,1.10255,1.10265,1074099999.0
2008-02-13 03:00:00,1.10265,1.1034,1.10265,1.10335,937300000.0
2008-02-13 03:05:00,1.10335,1.1038,1.1033,1.10345,448100000.0
2008-02-13 03:10:00,1.10345,1.1036,1.10315,1.1032,371799999.0
2008-02-13 03:15:00,1.1032,1.1035,1.1032,1.1033,127700000.0
2008-02-13 03:20:00,1.1033,1.1035,1.1032,1.1032,67700000.0
2008-02-13 03:25:00,1.1032,1.1033,1.1031,1.1032,62100000.0
2008-02-13 03:30:00,1.1032,1.1033,1.10315,1.1032,141900000.0
2008-02-13 03:35:00,1.1032,1.1033,1.1032,1.1032,41200000.0
2008-02-13 03:40:00,1.1032,1.1032,1.10315,1.10315,534600000.0
2008-02-13 03:45:00,1.10315,1.10335,1.10315,1.1032,289600000.0
2008-02-13 03:50:00,1.1032,1.1032,1.10285,1.1029,184000000.0
2008-02-13 03:55:00,1.1029,1.10325,1.10265,1.10265,312800002.0
2008-02-13 04:00:00,1.1027,1.1027,1.1025,1.1026,436200000.0
2008-02-13 04:05:00,1.1026,1.1027,1.1023,1.10235,86200000.0
2008-02-13 04:10:00,1.10235,1.10255,1.10225,1.1025,275500000.0
2008-02-13 04:15:00,1.10245,1.10255,1.10245,1.1025,175100000.0
2008-02-13 04:20:00,1.1025,1.10255,1.10235,1.10245,407800000.0
2008-02-13 04:25:00,1.10245,1.1025,1.10185,1.10185,393000000.0
2008-02-13 04:30:00,1.10185,1.10225,1.10165,1.10165,858000000.0
2008-02-13 04:35:00,1.10165,1.10175,1.10115,1.1012,508800000.0
2008-02-13 04:40:00,1.1012,1.1015,1.10115,1.10145,369900000.0
2008-02-13 04:45:00,1.10145,1.1015,1.1014,1.1014,51100000.0
2008-02-13 04:50:00,1.1014,1.1016,1.10115,1.1015,243300000.0
2008-02-13 04:55:00,1.1015,1.1019,1.1014,1.10145,133500000.0
2008-02-13 05:00:00,1.10145,1.1018,1.10145,1.10155,213799998.0
2008-02-13 05:05:00,1.1015,1.10165,1.10135,1.1014,318200000.0
2008-02-13 05:10:00,1.1014,1.10145,1.1013,1.10135,317900001.0
2008-02-13 05:15:00,1.10135,1.10165,1.10135,1.1016,888100012.0
2008-02-13 05:20:00,1.1016,1.1018,1.1016,1.1016,148100000.0
2008-02-13 05:25:00,1.1016,1.10165,1.10155,1.10155,70600000.0
2008-02-13 05:30:00,1.10155,1.1017,1.10155,1.1017,415300000.0
2008-02-13 05:35:00,1.1017,1.10175,1.1016,1.1016,96600000.0
2008-02-13 05:40:00,1.1016,1.1018,1.1016,1.1017,47600000.0
2008-02-13 05:45:00,1.1017,1.10195,1.1016,1.1018,212100000.0
2008-02-13 05:50:00,1.1018,1.10185,1.10175,1.10175,100900000.0
2008-02-13 05:55:00,1.10175,1.10175,1.10145,1.10155,825000000.0
2008-02-13 06:00:00,1.10155,1.1018,1.1015,1.10175,301000000.0
2008-02-13 06:05:00,1.10175,1.1018,1.10165,1.1017,89600000.0
2008-02-13 06:10:00,1.1017,1.1018,1.10165,1.1017,148600000.0
2008-02-13 06:15:00,1.1017,1.1018,1.1015,1.1018,137700000.0
2008-02-13 06:20:00,1.1018,1.1018,1.10165,1.1017,92100000.0
2008-02-13 06:25:00,1.1017,1.1018,1.10145,1.1015,70200000.0
2008-02-13 06:30:00,1.1015,1.1017,1.1015,1.1017,57300000.0
2008-02-13 06:35:00,1.1017,1.1017,1.1015,1.1016,75400000.0
2008-02-13 06:40:00,1.10165,1.1017,1.1016,1.1016,133800000.0
2008-02-13 06:45:00,1.1016,1.1017,1.1016,1.1017,88600000.0
2008-02-13 06:50:00,1.1017,1.1018,1.1016,1.1016,73600000.0
2008-02-13 06:55:00,1.1016,1.102,1.1016,1.102,269100000.0
2008-02-13 07:00:00,1.102,1.10235,1.10185,1.10215,576400002.0
2008-02-13 07:05:00,1.10215,1.1025,1.10195,1.10215,513200000.0
2008-02-13 07:10:00,1.102,1.1024,1.1019,1.10215,232900000.0
2008-02-13 07:15:00,1.1021,1.10215,1.1021,1.10215,64100000.0
2008-02-13 07:20:00,1.10215,1.1023,1.1021,1.10225,47900000.0
2008-02-13 07:25:00,1.10225,1.1024,1.10225,1.10225,97700000.0
2008-02-13 07:30:00,1.10225,1.10235,1.10215,1.10215,103600000.0
2008-02-13 07:35:00,1.10215,1.10235,1.10215,1.10235,78300000.0
2008-02-13 07:40:00,1.10235,1.10235,1.1022,1.1022,43900000.0
2008-02-13 07:45:00,1.1022,1.10225,1.10205,1.1021,86700000.0
2008-02-13 07:50:00,1.1021,1.10215,1.102,1.1021,36300000.0
2008-02-13 07:55:00,1.1021,1.1021,1.102,1.10205,48200000.0
2008-02-13 08:00:00,1.10205,1.10205,1.10205,1.10205,31700000.0
2008-02-13 08:05:00,1.10205,1.1024,1.10205,1.1024,70200000.0
2008-02-13 08:10:00,1.1024,1.1024,1.102,1.1021,113100000.0
2008-02-13 08:15:00,1.1021,1.1022,1.102,1.10215,363700000.0
2008-02-13 08:20:00,1.10215,1.1023,1.1021,1.1022,97700000.0
2008-02-13 08:25:00,1.1022,1.10235,1.1022,1.1023,59200000.0
2008-02-13 08:30:00,1.1023,1.10235,1.1021,1.1022,108800000.0
2008-02-13 08:35:00,1.1022,1.1023,1.1019,1.10195,410600000.0
2008-02-13 08:40:00,1.10195,1.1022,1.1019,1.1022,135800000.0
2008-02-13 08:45:00,1.10225,1.10255,1.1022,1.1024,142700000.0
2008-02-13 08:50:00,1.1024,1.10245,1.1018,1.10195,311100000.0
2008-02-13 08:55:00,1.10195,1.10215,1.1018,1.10195,195700000.0
2008-02-13 09:00:00,1.10195,1.1023,1.1018,1.102,165667356.0
2008-02-13 09:05:00,1.102,1.1021,1.1018,1.1019,288700000.0
2008-02-13 09:10:00,1.1019,1.10205,1.10185,1.102,275500000.0
2008-02-13 09:15:00,1.102,1.1021,1.1019,1.1021,203800000.0
2008-02-13 09:20:00,1.1021,1.1027,1.102,1.1025,282100000.0
2008-02-13 09:25:00,1.1024,1.1025,1.102,1.1021,817200001.0
2008-02-13 09:30:00,1.1021,1.103,1.10205,1.1027,2649100002.0
2008-02-13 09:35:00,1.1027,1.1035,1.10265,1.1034,946700019.0
2008-02-13 09:40:00,1.1034,1.1037,1.10285,1.103,388227391.0
2008-02-13 09:45:00,1.103,1.10395,1.10295,1.1035,567552912.0
2008-02-13 09:50:00,1.1035,1.1038,1.10335,1.10355,383300000.0
2008-02-13 09:55:00,1.10355,1.1039,1.10355,1.10375,521400000.0
2008-02-13 10:00:00,1.10375,1.10455,1.1037,1.1039,825476789.0
2008-02-13 10:05:00,1.1039,1.104,1.1033,1.1035,801517580.0
2008-02-13 10:10:00,1.1035,1.1039,1.1033,1.1037,1809600000.0
2008-02-13 10:15:00,1.1037,1.104,1.1034,1.1034,800800000.0
2008-02-13 10:20:00,1.1034,1.10365,1.1033,1.1036,2061699999.0
2008-02-13 10:25:00,1.1036,1.104,1.1035,1.1039,2272200000.0
2008-02-13 10:30:00,1.1039,1.104,1.1035,1.1035,606500000.0
2008-02-13 10:35:00,1.1035,1.104,1.1035,1.1035,484200000.0
2008-02-13 10:40:00,1.1035,1.1037,1.10315,1.1034,1110599999.0
2008-02-13 10:45:00,1.1034,1.1042,1.1034,1.10415,2616200000.0
2008-02-13 10:50:00,1.10415,1.10445,1.1035,1.10365,455399999.0
2008-02-13 10:55:00,1.10365,1.10375,1.1032,1.1032,346600000.0
2008-02-13 11:00:00,1.1032,1.1036,1.1031,1.1033,373212328.0
2008-02-13 11:05:00,1.1033,1.10345,1.10285,1.10305,397900000.0
2008-02-13 11:10:00,1.10305,1.1037,1.10305,1.1035,304200000.0
2008-02-13 11:15:00,1.10345,1.1036,1.10285,1.10325,255800000.0
2008-02-13 11:20:00,1.10325,1.10345,1.10285,1.10325,352400000.0
2008-02-13 11:25:00,1.10325,1.1035,1.1032,1.1034,297800000.0
2008-02-13 11:30:00,1.1034,1.1042,1.1034,1.10405,275600000.0
2008-02-13 11:35:00,1.10405,1.10405,1.10295,1.1031,461300000.0
2008-02-13 11:40:00,1.1031,1.1033,1.10275,1.1028,384700000.0
2008-02-13 11:45:00,1.1028,1.1033,1.1028,1.10295,1165000004.0
2008-02-13 11:50:00,1.103,1.1032,1.1025,1.1028,725900001.0
2008-02-13 11:55:00,1.1028,1.103,1.1025,1.10295,484400000.0
2008-02-13 12:00:00,1.10295,1.1041,1.10295,1.10355,872099998.0
2008-02-13 12:05:00,1.1036,1.1037,1.103,1.1031,433000000.0
2008-02-13 12:10:00,1.1031,1.1032,1.10215,1.1025,702000003.0
2008-02-13 12:15:00,1.10255,1.1029,1.1018,1.1019,997600002.0
2008-02-13 12:20:00,1.1019,1.10265,1.1018,1.1026,912999999.0
2008-02-13 12:25:00,1.1026,1.1027,1.1022,1.10265,303200000.0
2008-02-13 12:30:00,1.10265,1.1028,1.10235,1.10265,329200000.0
2008-02-13 12:35:00,1.10265,1.10295,1.10225,1.10245,474000000.0
2008-02-13 12:40:00,1.10245,1.1033,1.1024,1.1032,425800000.0
2008-02-13 12:45:00,1.1032,1.1032,1.10205,1.1023,577600000.0
2008-02-13 12:50:00,1.1023,1.10305,1.10225,1.10275,505449999.0
2008-02-13 12:55:00,1.10275,1.103,1.1021,1.10255,410200000.0
2008-02-13 13:00:00,1.10255,1.1027,1.10225,1.1025,471100000.0
2008-02-13 13:05:00,1.10255,1.1032,1.1023,1.10305,595600000.0
2008-02-13 13:10:00,1.1031,1.10345,1.10255,1.1026,385800000.0
2008-02-13 13:15:00,1.1026,1.103,1.1024,1.1027,226900000.0
2008-02-13 13:20:00,1.1027,1.1028,1.10255,1.10275,222700000.0
2008-02-13 13:25:00,1.10275,1.10305,1.1027,1.1029,286600000.0
2008-02-13 13:30:00,1.1029,1.1031,1.10265,1.10305,183300000.0
2008-02-13 13:35:00,1.10305,1.1032,1.1029,1.10295,154900000.0
2008-02-13 13:40:00,1.1029,1.1031,1.1028,1.10305,148200000.0
2008-02-13 13:45:00,1.10305,1.10375,1.10305,1.1037,176800000.0
2008-02-13 13:50:00,1.1037,1.1037,1.10275,1.103,396700001.0
2008-02-13 13:55:00,1.103,1.1036,1.103,1.10355,236600000.0
2008-02-13 14:00:00,1.1036,1.10375,1.10335,1.1035,163600000.0
2008-02-13 14:05:00,1.1035,1.10435,1.10335,1.10415,323400000.0
2008-02-13 14:10:00,1.1042,1.1046,1.10405,1.10445,276000000.0
2008-02-13 14:15:00,1.10445,1.10475,1.10435,1.10435,304700000.0
2008-02-13 14:20:00,1.10435,1.1045,1.1043,1.10445,230200000.0
2008-02-13 14:25:00,1.10445,1.10445,1.10415,1.1043,413600000.0
2008-02-13 14:30:00,1.1043,1.10475,1.10425,1.10475,468000000.0
2008-02-13 14:35:00,1.10475,1.1049,1.1045,1.1045,325499999.0
2008-02-13 14:40:00,1.1045,1.1047,1.10435,1.10455,458400000.0
2008-02-13 14:45:00,1.10455,1.1046,1.10435,1.1044,557900000.0
2008-02-13 14:50:00,1.1044,1.1046,1.1039,1.104,861177949.0
2008-02-13 14:55:00,1.1039,1.10405,1.1036,1.1036,272900000.0
2008-02-13 15:00:00,1.1036,1.1036,1.1034,1.1034,206290000.0
2008-02-13 15:05:00,1.1034,1.1035,1.1032,1.1034,181400000.0
2008-02-13 15:10:00,1.1034,1.1035,1.10265,1.1027,299000000.0
2008-02-13 15:15:00,1.1027,1.1034,1.10255,1.10335,341200000.0
2008-02-13 15:20:00,1.10335,1.1036,1.1033,1.10335,295100000.0
2008-02-13 15:25:00,1.10335,1.1034,1.10295,1.10305,234300000.0
2008-02-13 15:30:00,1.10305,1.1065,1.10255,1.10525,866500000.0
2008-02-13 15:35:00,1.10525,1.1079,1.1052,1.10745,1368900003.0
2008-02-13 15:40:00,1.10745,1.1077,1.1069,1.1071,1710500001.0
2008-02-13 15:45:00,1.1071,1.10805,1.107,1.1076,833550000.0
2008-02-13 15:50:00,1.1076,1.1079,1.1071,1.10715,789500001.0
2008-02-13 15:55:00,1.10705,1.1079,1.10705,1.10775,426100000.0
2008-02-13 16:00:00,1.10775,1.1091,1.10775,1.1087,972550000.0
2008-02-13 16:05:00,1.1087,1.1092,1.1083,1.10835,684250001.0
2008-02-13 16:10:00,1.1084,1.10875,1.1083,1.10855,342200000.0
2008-02-13 16:15:00,1.10855,1.1086,1.10775,1.10785,3380373697.0
2008-02-13 16:20:00,1.1078,1.10875,1.10775,1.1086,1329903721.0
2008-02-13 16:25:00,1.1086,1.11,1.1086,1.10975,3012423692.0
2008-02-13 16:30:00,1.10975,1.11,1.1092,1.10995,2847757405.0
2008-02-13 16:35:00,1.10995,1.11055,1.1092,1.1093,2327677045.0
2008-02-13 16:40:00,1.10935,1.10955,1.10805,1.109,2820770000.0
2008-02-13 16:45:00,1.109,1.1094,1.1086,1.1093,1362647408.0
2008-02-13 16:50:00,1.1093,1.1098,1.1091,1.1092,1147002710.0
2008-02-13 16:55:00,1.1092,1.1107,1.1092,1.10985,1511603718.0
2008-02-13 17:00:00,1.10985,1.11005,1.1091,1.1094,1425350003.0
2008-02-13 17:05:00,1.1094,1.1094,1.1084,1.1089,1168519999.0
2008-02-13 17:10:00,1.1089,1.1093,1.1085,1.1092,1505106616.0
2008-02-13 17:15:00,1.1092,1.1095,1.1086,1.1088,1371981112.0
2008-02-13 17:20:00,1.10885,1.10895,1.1085,1.1089,3545473703.0
2008-02-13 17:25:00,1.1089,1.1091,1.10825,1.1088,2312807757.0
2008-02-13 17:30:00,1.1088,1.10935,1.1085,1.109,1639205472.0
2008-02-13 17:35:00,1.109,1.1092,1.1085,1.1086,1691560000.0
2008-02-13 17:40:00,1.1086,1.1086,1.1071,1.1074,1314739710.0
2008-02-13 17:45:00,1.1074,1.1077,1.1071,1.10755,1925643704.0
2008-02-13 17:50:00,1.10755,1.1079,1.1072,1.1079,1561753705.0
2008-02-13 17:55:00,1.1079,1.1081,1.1074,1.1079,1907403703.0
2008-02-13 18:00:00,1.1079,1.1081,1.10775,1.1079,1339499998.0
2008-02-13 18:05:00,1.1079,1.108,1.1065,1.1069,1793573713.0
2008-02-13 18:10:00,1.107,1.1076,1.107,1.1073,1921139997.0
2008-02-13 18:15:00,1.1073,1.1074,1.10715,1.1072,1074226618.0
2008-02-13 18:20:00,1.1072,1.1075,1.1072,1.1074,1601453704.0
2008-02-13 18:25:00,1.1074,1.1079,1.10725,1.1078,1145310330.0
2008-02-13 18:30:00,1.1078,1.1085,1.1077,1.1082,1580370323.0
2008-02-13 18:35:00,1.1082,1.1084,1.1081,1.1081,1103966618.0
2008-02-13 18:40:00,1.1081,1.1081,1.1078,1.1078,1021427409.0
2008-02-13 18:45:00,1.1078,1.1081,1.1076,1.108,1632774021.0
2008-02-13 18:50:00,1.108,1.1082,1.1076,1.1077,1584393717.0
2008-02-13 18:55:00,1.1077,1.1078,1.1073,1.1074,915720000.0
2008-02-13 19:00:00,1.1074,1.1074,1.10705,1.1074,1938806615.0
2008-02-13 19:05:00,1.1074,1.10805,1.1073,1.108,2609720000.0
2008-02-13 19:10:00,1.108,1.1086,1.108,1.1085,2273699999.0
2008-02-13 19:15:00,1.1085,1.1086,1.1081,1.1081,933207407.0
2008-02-13 19:20:00,1.1081,1.1083,1.10775,1.1078,934503082.0
2008-02-13 19:25:00,1.1078,1.1079,1.10775,1.1078,705800001.0
2008-02-13 19:30:00,1.1078,1.108,1.1077,1.108,1771050001.0
2008-02-13 19:35:00,1.108,1.1081,1.1077,1.1078,2723599996.0
2008-02-13 19:40:00,1.1078,1.1078,1.1076,1.1076,773800000.0
2008-02-13 19:45:00,1.1076,1.1077,1.1075,1.1076,1087453704.0
2008-02-13 19:50:00,1.1076,1.108,1.1076,1.1078,1028076415.0
2008-02-13 19:55:00,1.1078,1.1083,1.1078,1.1081,1468200000.0
2008-02-13 20:00:00,1.1081,1.1083,1.1079,1.1083,1039450001.0
2008-02-13 20:05:00,1.1083,1.1083,1.1076,1.1079,1562850000.0
2008-02-13 20:10:00,1.1079,1.1081,1.1075,1.10765,2162119999.0
2008-02-13 20:15:00,1.10765,1.1077,1.1076,1.1077,1046457407.0
2008-02-13 20:20:00,1.1077,1.10795,1.1076,1.1079,2095799999.0
2008-02-13 20:25:00,1.1079,1.1081,1.1078,1.10785,2029800000.0
2008-02-13 20:30:00,1.10785,1.108,1.1075,1.1076,1087800001.0
2008-02-13 20:35:00,1.1076,1.1077,1.1076,1.1077,359653705.0
2008-02-13 20:40:00,1.1077,1.1079,1.1077,1.1079,327000000.0
2008-02-13 20:45:00,1.1079,1.108,1.1078,1.1079,991200000.0
2008-02-13 20:50:00,1.1079,1.1081,1.1078,1.1078,1519010334.0
2008-02-13 20:55:00,1.1078,1.1078,1.1077,1.1078,1357853706.0
2008-02-13 21:00:00,1.1078,1.1079,1.1077,1.1078,520300000.0
2008-02-13 21:05:00,1.1078,1.1079,1.1075,1.1075,1169070000.0
2008-02-13 21:10:00,1.1075,1.1079,1.1074,1.1078,717903701.0
2008-02-13 21:15:00,1.1078,1.1078,1.1077,1.1078,376440000.0
2008-02-13 21:20:00,1.1078,1.108,1.1077,1.1077,658773703.0
2008-02-13 21:25:00,1.1077,1.1078,1.1076,1.1078,613619999.0
2008-02-13 21:30:00,1.1078,1.1078,1.1076,1.1077,992576619.0
2008-02-13 21:35:00,1.1077,1.1078,1.1074,1.1076,1434300000.0
2008-02-13 21:40:00,1.1076,1.108,1.1076,1.108,850370000.0
2008-02-13 21:45:00,1.108,1.10835,1.1078,1.1081,1274950000.0
2008-02-13 21:50:00,1.1081,1.1082,1.1078,1.1082,964142981.0
2008-02-13 21:55:00,1.1082,1.1084,1.1078,1.108,1076164027.0
2008-02-13 22:00:00,1.108,1.1084,1.1078,1.1083,807756614.0
2008-02-13 22:05:00,1.1083,1.1085,1.1082,1.1084,492020000.0
2008-02-13 22:10:00,1.1084,1.1086,1.1084,1.1084,419650000.0
2008-02-13 22:15:00,1.1084,1.1085,1.1084,1.1084,336320000.0
2008-02-13 22:20:00,1.10845,1.1085,1.1078,1.1079,1140350003.0
2008-02-13 22:25:00,1.1079,1.1079,1.1075,1.1075,754570000.0
2008-02-13 22:30:00,1.1075,1.1077,1.1071,1.1073,789127419.0
2008-02-13 22:35:00,1.1073,1.1077,1.1073,1.1077,558803717.0
2008-02-13 22:40:00,1.1077,1.1084,1.1077,1.1084,599103702.0
2008-02-13 22:45:00,1.1084,1.1084,1.108,1.1083,682553704.0
2008-02-13 22:50:00,1.1083,1.1084,1.1081,1.1083,785749999.0
2008-02-13 22:55:00,1.1083,1.1083,1.1082,1.1083,575450000.0
2008-02-13 23:00:00,1.1083,1.1084,1.10815,1.1084,548600000.0
2008-02-13 23:05:00,1.1084,1.1084,1.10825,1.1083,423300000.0
2008-02-13 23:10:00,1.1083,1.1086,1.1083,1.1086,534750000.0
2008-02-13 23:15:00,1.1084,1.1087,1.1084,1.10845,627759999.0
2008-02-13 23:20:00,1.10845,1.1087,1.1084,1.10845,301149999.0
2008-02-13 23:25:00,1.10845,1.1087,1.10825,1.1083,461700000.0
2008-02-13 23:30:00,1.1083,1.1083,1.1081,1.10815,515699998.0
2008-02-13 23:35:00,1.10815,1.1083,1.10815,1.1083,235399999.0
2008-02-13 23:40:00,1.1083,1.1084,1.1082,1.1082,329061758.0
2008-02-13 23:45:00,1.1082,1.1083,1.1082,1.1083,165900000.0
2008-02-13 23:50:00,1.1083,1.1087,1.10805,1.1083,347050000.0
2008-02-13 23:55:00,1.1083,1.1084,1.108,1.1083,523700003.0
2008-02-14 00:00:00,1.1081,1.1081,1.1079,1.10795,2016500000.0
2008-02-14 00:05:00,1.10795,1.1083,1.1079,1.10795,1547000000.0
2008-02-14 00:10:00,1.10795,1.1082,1.1079,1.1081,754500000.0
2008-02-14 00:15:00,1.1081,1.1082,1.1081,1.1081,256100003.0
2008-02-14 00:20:00,1.1081,1.10825,1.1081,1.10825,546300007.0
2008-02-14 00:25:00,1.10825,1.10825,1.1081,1.10815,390200000.0
2008-02-14 00:30:00,1.10815,1.10825,1.1081,1.1081,137800000.0
2008-02-14 00:35:00,1.10805,1.1083,1.10805,1.1081,522300001.0
2008-02-14 00:40:00,1.1081,1.1082,1.10765,1.1077,241300000.0
2008-02-14 00:45:00,1.10765,1.10765,1.1072,1.1074,419300000.0
2008-02-14 00:50:00,1.1074,1.1075,1.1073,1.10745,207900000.0
2008-02-14 00:55:00,1.10755,1.10755,1.1073,1.1074,413100000.0
2008-02-14 01:00:00,1.1073,1.10735,1.1071,1.1072,189200000.0
2008-02-14 01:05:00,1.1072,1.1073,1.1071,1.1072,260400000.0
2008-02-14 01:10:00,1.10725,1.1074,1.10715,1.1074,178600000.0
2008-02-14 01:15:00,1.1074,1.1074,1.10715,1.10725,431600000.0
2008-02-14 01:20:00,1.10725,1.1073,1.107,1.1071,466000000.0
2008-02-14 01:25:00,1.1071,1.1072,1.10705,1.1071,171700000.0
2008-02-14 01:30:00,1.1071,1.1073,1.1071,1.10715,405300000.0
2008-02-14 01:35:00,1.10715,1.10725,1.10705,1.10705,420200000.0
2008-02-14 01:40:00,1.10705,1.10725,1.107,1.1072,381200000.0
2008-02-14 01:45:00,1.1072,1.10735,1.1071,1.1073,1155300000.0
2008-02-14 01:50:00,1.1073,1.10865,1.10725,1.1083,1416800001.0
2008-02-14 01:55:00,1.1083,1.10855,1.108,1.10815,1862200000.0
2008-02-14 02:00:00,1.10815,1.1083,1.1079,1.10795,347100000.0
2008-02-14 02:05:00,1.10795,1.10835,1.10795,1.1083,1146200002.0
2008-02-14 02:10:00,1.1083,1.1083,1.10815,1.1082,443000000.0
2008-02-14 02:15:00,1.1082,1.1083,1.10795,1.1082,387000000.0
2008-02-14 02:20:00,1.1083,1.10855,1.10815,1.10845,611400000.0
2008-02-14 02:25:00,1.10845,1.1087,1.1083,1.10845,836100000.0
2008-02-14 02:30:00,1.10845,1.1085,1.10785,1.1082,521700000.0
2008-02-14 02:35:00,1.1082,1.1084,1.1081,1.1082,367600000.0
2008-02-14 02:40:00,1.1082,1.10825,1.1077,1.10775,647100000.0
2008-02-14 02:45:00,1.10775,1.10785,1.1074,1.1076,887800000.0
2008-02-14 02:50:00,1.1076,1.10775,1.1075,1.1076,506300000.0
2008-02-14 02:55:00,1.10765,1.1078,1.10725,1.10735,687900000.0
2008-02-14 03:00:00,1.10735,1.1076,1.1072,1.1073,485400000.0
2008-02-14 03:05:00,1.1073,1.1074,1.1071,1.1072,234100000.0
2008-02-14 03:10:00,1.1072,1.1072,1.1071,1.10715,131200000.0
2008-02-14 03:15:00,1.10715,1.10725,1.1071,1.10715,375400000.0
2008-02-14 03:20:00,1.10715,1.10715,1.10705,1.10705,337700000.0
2008-02-14 03:25:00,1.10705,1.10715,1.10705,1.10715,236600000.0
2008-02-14 03:30:00,1.10715,1.10725,1.1071,1.1071,178100000.0
2008-02-14 03:35:00,1.1071,1.1072,1.10705,1.1071,142500000.0
2008-02-14 03:40:00,1.1071,1.1072,1.107,1.10705,293200000.0
2008-02-14 03:45:00,1.10705,1.10705,1.10645,1.10665,891200000.0
2008-02-14 03:50:00,1.10665,1.10685,1.1066,1.10675,598000000.0
2008-02-14 03:55:00,1.10675,1.10685,1.10665,1.10675,197600000.0
2008-02-14 04:00:00,1.10675,1.10675,1.1065,1.10655,633700000.0
2008-02-14 04:05:00,1.10655,1.1072,1.10635,1.1069,699000001.0
2008-02-14 04:10:00,1.1069,1.107,1.1067,1.10675,804399998.0
2008-02-14 04:15:00,1.10675,1.1069,1.10655,1.1068,1028400000.0
2008-02-14 04:20:00,1.1068,1.10695,1.10675,1.1069,485800000.0
2008-02-14 04:25:00,1.1069,1.107,1.1067,1.1068,295300000.0
2008-02-14 04:30:00,1.1068,1.1071,1.1068,1.10705,469000000.0
2008-02-14 04:35:00,1.10705,1.1072,1.10705,1.1071,380100000.0
2008-02-14 04:40:00,1.1071,1.1071,1.10695,1.107,346200000.0
2008-02-14 04:45:00,1.107,1.107,1.10685,1.1069,315300000.0
2008-02-14 04:50:00,1.10695,1.10705,1.10685,1.10695,328500000.0
2008-02-14 04:55:00,1.10695,1.10705,1.1069,1.1069,132700000.0
2008-02-14 05:00:00,1.1069,1.10695,1.10685,1.10695,175800000.0
2008-02-14 05:05:00,1.10695,1.10705,1.1069,1.10695,129100000.0
2008-02-14 05:10:00,1.10695,1.107,1.1067,1.10675,410100000.0
2008-02-14 05:15:00,1.10675,1.1068,1.1067,1.1068,177800000.0
2008-02-14 05:20:00,1.1068,1.107,1.10665,1.1069,188100000.0
2008-02-14 05:25:00,1.1069,1.107,1.1069,1.1069,30200000.0
2008-02-14 05:30:00,1.1069,1.1071,1.1069,1.107,33200000.0
2008-02-14 05:35:00,1.107,1.107,1.107,1.107,18800000.0
2008-02-14 05:40:00,1.107,1.1072,1.1069,1.107,40200000.0
2008-02-14 05:45:00,1.107,1.1071,1.1068,1.107,64300000.0
2008-02-14 05:50:00,1.107,1.1071,1.107,1.1071,41400000.0
2008-02-14 05:55:00,1.1071,1.1072,1.1069,1.10705,200400000.0
2008-02-14 06:00:00,1.10705,1.1071,1.10695,1.107,179600000.0
2008-02-14 06:05:00,1.107,1.1071,1.1069,1.1069,197800000.0
2008-02-14 06:10:00,1.1069,1.1072,1.1069,1.1072,65800000.0
2008-02-14 06:15:00,1.1072,1.10755,1.1072,1.1074,133800000.0
2008-02-14 06:20:00,1.1074,1.10755,1.1074,1.10755,69100000.0
2008-02-14 06:25:00,1.10755,1.10765,1.1075,1.1075,63100000.0
2008-02-14 06:30:00,1.10755,1.10765,1.10735,1.10735,1303499999.0
2008-02-14 06:35:00,1.10735,1.1074,1.107,1.107,510400000.0
2008-02-14 06:40:00,1.107,1.1074,1.107,1.1073,814100000.0
2008-02-14 06:45:00,1.1073,1.1073,1.10715,1.10715,486499999.0
2008-02-14 06:50:00,1.10715,1.1073,1.1071,1.1071,328600000.0
2008-02-14 06:55:00,1.1071,1.1073,1.10705,1.1071,186200000.0
2008-02-14 07:00:00,1.1071,1.1072,1.10705,1.10705,102000000.0
2008-02-14 07:05:00,1.10705,1.10735,1.10705,1.1072,371600000.0
2008-02-14 07:10:00,1.1072,1.1073,1.1071,1.1073,390200000.0
2008-02-14 07:15:00,1.1073,1.1073,1.10705,1.1071,109000000.0
2008-02-14 07:20:00,1.1071,1.1073,1.10705,1.1073,110400000.0
2008-02-14 07:25:00,1.1073,1.10745,1.10715,1.1073,98850000.0
2008-02-14 07:30:00,1.1073,1.1075,1.10705,1.1074,268450000.0
2008-02-14 07:35:00,1.1074,1.10755,1.10715,1.10755,1947700000.0
2008-02-14 07:40:00,1.10755,1.1077,1.10755,1.1077,1254500000.0
2008-02-14 07:45:00,1.1077,1.10785,1.1076,1.10785,1204200000.0
2008-02-14 07:50:00,1.10785,1.1079,1.1077,1.1077,189700000.0
2008-02-14 07:55:00,1.1077,1.10795,1.1077,1.1077,1239500000.0
2008-02-14 08:00:00,1.1077,1.10805,1.1076,1.10785,1287800000.0
2008-02-14 08:05:00,1.1079,1.1081,1.10775,1.1079,836200000.0
2008-02-14 08:10:00,1.1079,1.1079,1.1077,1.1077,235500000.0
2008-02-14 08:15:00,1.1077,1.10785,1.1077,1.1077,696000000.0
2008-02-14 08:20:00,1.1077,1.1077,1.1073,1.1074,860900000.0
2008-02-14 08:25:00,1.1074,1.10755,1.107,1.10705,110100000.0
2008-02-14 08:30:00,1.10705,1.1075,1.10705,1.10725,223300000.0
2008-02-14 08:35:00,1.10725,1.1077,1.10725,1.1076,159100000.0
2008-02-14 08:40:00,1.1076,1.1079,1.1075,1.1078,181700000.0
2008-02-14 08:45:00,1.1078,1.1081,1.10775,1.108,99400000.0
2008-02-14 08:50:00,1.108,1.10805,1.10775,1.1079,150000000.0
2008-02-14 08:55:00,1.1079,1.1083,1.1079,1.10825,527093199.0
2008-02-14 09:00:00,1.10825,1.1097,1.10825,1.10945,945900002.0
2008-02-14 09:05:00,1.10945,1.1095,1.1092,1.1092,229900000.0
2008-02-14 09:10:00,1.1092,1.1092,1.1083,1.1083,286400000.0
2008-02-14 09:15:00,1.1083,1.10905,1.1083,1.10885,546000000.0
2008-02-14 09:20:00,1.10885,1.1089,1.10845,1.1086,389400000.0
2008-02-14 09:25:00,1.1086,1.1089,1.1085,1.1088,185200000.0
2008-02-14 09:30:00,1.1088,1.1093,1.10865,1.10915,760800000.0
2008-02-14 09:35:00,1.10915,1.1095,1.1088,1.10915,710300000.0
2008-02-14 09:40:00,1.10915,1.1098,1.1091,1.1093,529700000.0
2008-02-14 09:45:00,1.1093,1.1094,1.10885,1.1091,1904900000.0
2008-02-14 09:50:00,1.1091,1.10915,1.10865,1.10875,1960200003.0
2008-02-14 09:55:00,1.10875,1.1088,1.107,1.10755,394000000.0
2008-02-14 10:00:00,1.10755,1.1077,1.1064,1.10665,1464000010.0
2008-02-14 10:05:00,1.10665,1.1069,1.10605,1.1062,827100000.0
2008-02-14 10:10:00,1.1062,1.1066,1.1058,1.1063,607450000.0
2008-02-14 10:15:00,1.1063,1.10685,1.1063,1.10685,285600000.0
2008-02-14 10:20:00,1.10685,1.107,1.10645,1.10665,373400000.0
2008-02-14 10:25:00,1.10665,1.10675,1.1065,1.1066,207600000.0
2008-02-14 10:30:00,1.1066,1.10675,1.1064,1.10675,219300000.0
2008-02-14 10:35:00,1.10675,1.1068,1.1065,1.1065,217600000.0
2008-02-14 10:40:00,1.1065,1.1066,1.106,1.1062,318500000.0
2008-02-14 10:45:00,1.1062,1.1062,1.1056,1.10585,385300000.0
2008-02-14 10:50:00,1.10585,1.10585,1.10325,1.1034,2004700003.0
2008-02-14 10:55:00,1.1034,1.1042,1.10335,1.1041,987199998.0
2008-02-14 11:00:00,1.1041,1.10445,1.1038,1.1043,575200000.0
2008-02-14 11:05:00,1.1043,1.1045,1.10425,1.1045,356900000.0
2008-02-14 11:10:00,1.1045,1.10465,1.1041,1.10455,350200000.0
2008-02-14 11:15:00,1.1046,1.105,1.1044,1.1049,478399999.0
2008-02-14 11:20:00,1.1049,1.10545,1.10455,1.10465,302638000.0
2008-02-14 11:25:00,1.1046,1.10475,1.10445,1.10455,169800000.0
2008-02-14 11:30:00,1.10455,1.10455,1.10405,1.1044,289100000.0
2008-02-14 11:35:00,1.1044,1.10445,1.10415,1.1044,239100000.0
2008-02-14 11:40:00,1.1044,1.10445,1.10425,1.10435,141200000.0
2008-02-14 11:45:00,1.10435,1.10495,1.1043,1.1046,428700000.0
2008-02-14 11:50:00,1.1046,1.10475,1.10455,1.1047,521800000.0
2008-02-14 11:55:00,1.1047,1.10505,1.1046,1.10475,276200000.0
2008-02-14 12:00:00,1.10475,1.1057,1.1046,1.1057,1194200002.0
2008-02-14 12:05:00,1.1057,1.106,1.10515,1.1055,810500001.0
2008-02-14 12:10:00,1.1055,1.1057,1.10485,1.10495,1184199999.0
2008-02-14 12:15:00,1.10495,1.10535,1.1049,1.1051,355600000.0
2008-02-14 12:20:00,1.1051,1.1052,1.1048,1.1052,541100000.0
2008-02-14 12:25:00,1.1052,1.1052,1.10465,1.105,271100000.0
2008-02-14 12:30:00,1.105,1.10535,1.105,1.10505,235600000.0
2008-02-14 12:35:00,1.10505,1.1056,1.105,1.10555,236400000.0
2008-02-14 12:40:00,1.10555,1.1057,1.1054,1.10545,198900000.0
2008-02-14 12:45:00,1.10545,1.1055,1.1048,1.10495,356000000.0
2008-02-14 12:50:00,1.10495,1.10565,1.10495,1.10545,287700000.0
2008-02-14 12:55:00,1.10545,1.1056,1.10525,1.10525,208600000.0
2008-02-14 13:00:00,1.10525,1.10535,1.10515,1.10515,173600000.0
2008-02-14 13:05:00,1.10515,1.10545,1.10515,1.10545,161100000.0
2008-02-14 13:10:00,1.10545,1.1055,1.105,1.105,205800000.0
2008-02-14 13:15:00,1.105,1.105,1.1044,1.10485,412600000.0
2008-02-14 13:20:00,1.10485,1.10525,1.10445,1.10455,699299998.0
2008-02-14 13:25:00,1.1045,1.10465,1.10445,1.1045,1688099998.0
2008-02-14 13:30:00,1.1045,1.1046,1.1042,1.1045,339300000.0
2008-02-14 13:35:00,1.1045,1.1046,1.1043,1.1046,333600000.0
2008-02-14 13:40:00,1.1046,1.1046,1.1044,1.10445,197700000.0
2008-02-14 13:45:00,1.10445,1.1049,1.10435,1.1048,295000000.0
2008-02-14 13:50:00,1.1048,1.105,1.10465,1.1048,443400000.0
2008-02-14 13:55:00,1.1048,1.1053,1.1048,1.10525,1706600002.0
2008-02-14 14:00:00,1.10525,1.10565,1.10525,1.10525,364800000.0
2008-02-14 14:05:00,1.10525,1.10545,1.10515,1.10535,374000000.0
2008-02-14 14:10:00,1.10535,1.10535,1.10445,1.10445,400200000.0
2008-02-14 14:15:00,1.1044,1.10445,1.104,1.10405,403700000.0
2008-02-14 14:20:00,1.10405,1.10425,1.104,1.1041,288700000.0
2008-02-14 14:25:00,1.10405,1.1043,1.1035,1.1037,547900000.0
2008-02-14 14:30:00,1.1038,1.104,1.1033,1.1038,653700000.0
2008-02-14 14:35:00,1.1038,1.10395,1.1035,1.10365,569500001.0
2008-02-14 14:40:00,1.10375,1.1039,1.1036,1.10375,336800000.0
2008-02-14 14:45:00,1.10375,1.10385,1.1035,1.1036,372700000.0
2008-02-14 14:50:00,1.10355,1.1038,1.10345,1.10375,390600000.0
2008-02-14 14:55:00,1.10375,1.1038,1.1027,1.1028,488700000.0
2008-02-14 15:00:00,1.1028,1.1029,1.1026,1.1029,581400000.0
2008-02-14 15:05:00,1.1029,1.1029,1.10135,1.10145,676400000.0
2008-02-14 15:10:00,1.10145,1.1021,1.10065,1.1017,1258500000.0
2008-02-14 15:15:00,1.10165,1.1019,1.1014,1.1017,476100000.0
2008-02-14 15:20:00,1.1017,1.1019,1.10085,1.10165,616900000.0
2008-02-14 15:25:00,1.10165,1.10175,1.10105,1.10115,581400000.0
2008-02-14 15:30:00,1.10115,1.1031,1.10115,1.1028,2436100000.0
2008-02-14 15:35:00,1.1028,1.103,1.1024,1.10285,554000000.0
2008-02-14 15:40:00,1.10285,1.1031,1.1024,1.10305,513200000.0
2008-02-14 15:45:00,1.10305,1.1035,1.10265,1.10295,516100001.0
2008-02-14 15:50:00,1.10295,1.1032,1.1029,1.10315,530100002.0
2008-02-14 15:55:00,1.1031,1.1042,1.103,1.10405,719300000.0
2008-02-14 16:00:00,1.10405,1.10585,1.104,1.1058,936400004.0
2008-02-14 16:05:00,1.1058,1.1059,1.1052,1.10545,306700000.0
2008-02-14 16:10:00,1.10545,1.1065,1.10545,1.10615,373699999.0
2008-02-14 16:15:00,1.10615,1.10615,1.1056,1.1058,513300000.0
2008-02-14 16:20:00,1.1058,1.1058,1.10515,1.1052,311500000.0
2008-02-14 16:25:00,1.1052,1.10555,1.1051,1.1054,248700000.0
2008-02-14 16:30:00,1.1054,1.10595,1.1053,1.1058,341000000.0
2008-02-14 16:35:00,1.1058,1.1059,1.1055,1.1055,459050000.0
2008-02-14 16:40:00,1.1055,1.1057,1.1053,1.10555,298700000.0
2008-02-14 16:45:00,1.10555,1.1056,1.1054,1.10545,253300000.0
2008-02-14 16:50:00,1.1054,1.1055,1.1049,1.10495,315500000.0
2008-02-14 16:55:00,1.10495,1.1052,1.10455,1.10475,345700000.0
2008-02-14 17:00:00,1.10475,1.1051,1.1037,1.1041,400800000.0
2008-02-14 17:05:00,1.1041,1.1044,1.1038,1.10395,416600000.0
2008-02-14 17:10:00,1.10395,1.1041,1.10355,1.1038,402900000.0
2008-02-14 17:15:00,1.10385,1.1039,1.1031,1.10315,403900000.0
2008-02-14 17:20:00,1.10315,1.1035,1.10265,1.1031,485700000.0
2008-02-14 17:25:00,1.1031,1.1033,1.1027,1.10285,752599999.0
2008-02-14 17:30:00,1.10285,1.1031,1.1028,1.1029,644500000.0
2008-02-14 17:35:00,1.1029,1.10295,1.1021,1.10255,478400000.0
2008-02-14 17:40:00,1.10255,1.103,1.10245,1.103,454100000.0
2008-02-14 17:45:00,1.103,1.10315,1.10255,1.10255,895999999.0
2008-02-14 17:50:00,1.10255,1.1026,1.102,1.10235,476100000.0
2008-02-14 17:55:00,1.1023,1.10235,1.10095,1.1013,660800000.0
2008-02-14 18:00:00,1.10135,1.1017,1.0999,1.1002,1256499998.0
2008-02-14 18:05:00,1.1002,1.1003,1.0999,1.1,536012260.0
2008-02-14 18:10:00,1.1,1.1005,1.0999,1.1001,668950000.0
2008-02-14 18:15:00,1.1001,1.1002,1.0998,1.1,704900000.0
2008-02-14 18:20:00,1.1,1.1008,1.1,1.1006,512400000.0
2008-02-14 18:25:00,1.1006,1.1006,1.1002,1.10035,357901625.0
2008-02-14 18:30:00,1.1003,1.1005,1.0981,1.0982,1820373984.0
2008-02-14 18:35:00,1.0982,1.0991,1.0979,1.0988,1168300000.0
2008-02-14 18:40:00,1.0988,1.0993,1.09855,1.0987,873700000.0
2008-02-14 18:45:00,1.0987,1.0989,1.0985,1.0986,593500000.0
2008-02-14 18:50:00,1.0986,1.099,1.0986,1.0988,927500000.0
2008-02-14 18:55:00,1.0988,1.09885,1.0984,1.0986,623300000.0
2008-02-14 19:00:00,1.09865,1.0987,1.0982,1.0983,540300000.0
2008-02-14 19:05:00,1.0983,1.09885,1.0982,1.0987,368000000.0
2008-02-14 19:10:00,1.0987,1.09965,1.0987,1.09955,320600000.0
2008-02-14 19:15:00,1.09955,1.0996,1.0988,1.09905,315900000.0
2008-02-14 19:20:00,1.09905,1.0992,1.09895,1.099,292500000.0
2008-02-14 19:25:00,1.099,1.0992,1.0988,1.09895,266100000.0
2008-02-14 19:30:00,1.09895,1.099,1.0984,1.0987,247000000.0
2008-02-14 19:35:00,1.0987,1.099,1.0986,1.0989,433800000.0
2008-02-14 19:40:00,1.0989,1.099,1.0985,1.0989,428100000.0
2008-02-14 19:45:00,1.0989,1.0989,1.09835,1.0984,266600001.0
2008-02-14 19:50:00,1.0984,1.09845,1.0978,1.0981,608500000.0
2008-02-14 19:55:00,1.0981,1.0981,1.0971,1.0974,496500000.0
2008-02-14 20:00:00,1.0974,1.0976,1.0972,1.0972,258000000.0
2008-02-14 20:05:00,1.0972,1.0972,1.0964,1.0966,560800000.0
2008-02-14 20:10:00,1.0966,1.097,1.0966,1.0967,389500000.0
2008-02-14 20:15:00,1.0967,1.0969,1.0967,1.0968,201800000.0
2008-02-14 20:20:00,1.09685,1.0973,1.0968,1.0972,210500000.0
2008-02-14 20:25:00,1.0972,1.09755,1.097,1.0973,502000000.0
2008-02-14 20:30:00,1.0973,1.0973,1.097,1.097,241300000.0
2008-02-14 20:35:00,1.09695,1.0971,1.0968,1.097,141600000.0
2008-02-14 20:40:00,1.097,1.09715,1.0969,1.0971,126700000.0
2008-02-14 20:45:00,1.0971,1.0974,1.0971,1.0973,185600000.0
2008-02-14 20:50:00,1.0973,1.0973,1.097,1.0972,122700000.0
2008-02-14 20:55:00,1.0972,1.0973,1.09685,1.0969,369900000.0
2008-02-14 21:00:00,1.0969,1.0972,1.0968,1.097,303900000.0
2008-02-14 21:05:00,1.097,1.0977,1.0969,1.09755,345700000.0
2008-02-14 21:10:00,1.09755,1.0976,1.0972,1.0975,216900000.0
2008-02-14 21:15:00,1.0975,1.0977,1.0975,1.09755,207600000.0
2008-02-14 21:20:00,1.09755,1.09805,1.0975,1.0976,323200000.0
2008-02-14 21:25:00,1.0976,1.0977,1.0974,1.0976,333200000.0
2008-02-14 21:30:00,1.0976,1.0979,1.0975,1.0979,287500000.0
2008-02-14 21:35:00,1.0979,1.098,1.0972,1.0978,442200000.0
2008-02-14 21:40:00,1.0978,1.098,1.0977,1.0977,206900000.0
2008-02-14 21:45:00,1.0977,1.0977,1.0967,1.0976,353500000.0
2008-02-14 21:50:00,1.0976,1.0979,1.0974,1.09755,226300000.0
2008-02-14 21:55:00,1.09755,1.0979,1.0975,1.0975,341100000.0
2008-02-14 22:00:00,1.0975,1.0978,1.0972,1.0976,264700000.0
2008-02-14 22:05:00,1.0976,1.0976,1.0974,1.0975,361600000.0
2008-02-14 22:10:00,1.0975,1.098,1.0974,1.098,183420000.0
2008-02-14 22:15:00,1.098,1.09815,1.0977,1.0978,362400000.0
2008-02-14 22:20:00,1.0978,1.098,1.0976,1.0978,3216499912.0
2008-02-14 22:25:00,1.0978,1.098,1.0976,1.0979,603900000.0
2008-02-14 22:30:00,1.0979,1.09805,1.09775,1.098,236900000.0
2008-02-14 22:35:00,1.098,1.0981,1.0978,1.0978,337199999.0
2008-02-14 22:40:00,1.0978,1.0979,1.0976,1.0976,213900000.0
2008-02-14 22:45:00,1.0976,1.0978,1.0976,1.0977,154700000.0
2008-02-14 22:50:00,1.0977,1.0979,1.0976,1.0978,107000000.0
2008-02-14 22:55:00,1.0978,1.09815,1.09775,1.0981,212700000.0
2008-02-14 23:00:00,1.0981,1.09815,1.098,1.098,129400000.0
2008-02-14 23:05:00,1.098,1.0982,1.098,1.0982,75600000.0
2008-02-14 23:10:00,1.0982,1.0982,1.0981,1.0981,94300000.0
2008-02-14 23:15:00,1.0981,1.0981,1.09775,1.09775,194600000.0
2008-02-14 23:20:00,1.09785,1.09785,1.0976,1.0977,41207240.0
2008-02-14 23:25:00,1.0977,1.0979,1.0976,1.09785,120400000.0
2008-02-14 23:30:00,1.09785,1.098,1.0976,1.0978,167800000.0
2008-02-14 23:35:00,1.0978,1.098,1.0978,1.0979,218500000.0
2008-02-14 23:40:00,1.0979,1.098,1.0978,1.098,40400000.0
2008-02-14 23:45:00,1.098,1.098,1.0977,1.0979,126700000.0
2008-02-14 23:50:00,1.0979,1.09805,1.0978,1.09805,128000000.0
2008-02-14 23:55:00,1.09805,1.09805,1.0975,1.0975,379000000.0
2008-02-15 00:00:00,1.0974,1.09755,1.09695,1.09755,1128700000.0
2008-02-15 00:05:00,1.09745,1.0976,1.0974,1.0974,464900000.0
2008-02-15 00:10:00,1.0974,1.0976,1.0973,1.0973,639400000.0
2008-02-15 00:15:00,1.0973,1.0977,1.0973,1.0975,561700000.0
2008-02-15 00:20:00,1.0975,1.0975,1.0955,1.0963,1225600002.0
2008-02-15 00:25:00,1.0963,1.0965,1.0956,1.0963,905100000.0
2008-02-15 00:30:00,1.0963,1.09655,1.0962,1.09645,288100000.0
2008-02-15 00:35:00,1.09645,1.0968,1.09645,1.0968,324100000.0
2008-02-15 00:40:00,1.09685,1.09685,1.09635,1.09665,302900000.0
2008-02-15 00:45:00,1.09675,1.097,1.09635,1.09675,739100000.0
2008-02-15 00:50:00,1.09675,1.0968,1.09655,1.09665,548400000.0
2008-02-15 00:55:00,1.09665,1.0967,1.09595,1.096,647600000.0
2008-02-15 01:00:00,1.096,1.09645,1.09585,1.0961,451000000.0
2008-02-15 01:05:00,1.09615,1.0964,1.09595,1.09595,315300000.0
2008-02-15 01:10:00,1.09595,1.09655,1.09555,1.09615,820500000.0
2008-02-15 01:15:00,1.09615,1.097,1.09615,1.097,412800000.0
2008-02-15 01:20:00,1.097,1.09725,1.09695,1.09715,695400000.0
2008-02-15 01:25:00,1.09715,1.09765,1.09715,1.0975,498800000.0
2008-02-15 01:30:00,1.0975,1.09795,1.0974,1.09795,440800000.0
2008-02-15 01:35:00,1.09795,1.09795,1.0973,1.09765,475100000.0
2008-02-15 01:40:00,1.09765,1.09805,1.0976,1.09765,135100000.0
2008-02-15 01:45:00,1.09765,1.0977,1.09755,1.09765,85700000.0
2008-02-15 01:50:00,1.09765,1.09765,1.0971,1.09755,162400000.0
2008-02-15 01:55:00,1.09755,1.09755,1.09715,1.09725,137200000.0
2008-02-15 02:00:00,1.09725,1.09765,1.09695,1.09695,342100000.0
2008-02-15 02:05:00,1.09695,1.09715,1.09695,1.09705,184500000.0
2008-02-15 02:10:00,1.09705,1.09705,1.09685,1.09705,438000000.0
2008-02-15 02:15:00,1.09705,1.09725,1.09695,1.0971,86700000.0
2008-02-15 02:20:00,1.0971,1.09725,1.09705,1.09725,81300000.0
2008-02-15 02:25:00,1.09725,1.09725,1.09685,1.09685,469700000.0
2008-02-15 02:30:00,1.09685,1.097,1.09685,1.0969,144300000.0
2008-02-15 02:35:00,1.09695,1.09725,1.09695,1.09705,151200000.0
2008-02-15 02:40:00,1.09705,1.09725,1.097,1.09725,223400000.0
2008-02-15 02:45:00,1.09725,1.0973,1.09705,1.0973,277400000.0
2008-02-15 02:50:00,1.09735,1.09745,1.09725,1.09745,233000000.0
2008-02-15 02:55:00,1.09745,1.09765,1.09735,1.0975,155300000.0
2008-02-15 03:00:00,1.0975,1.09755,1.09725,1.09735,141800000.0
2008-02-15 03:05:00,1.09735,1.09745,1.09715,1.09735,303200000.0
2008-02-15 03:10:00,1.09735,1.0975,1.09725,1.0975,95600000.0
2008-02-15 03:15:00,1.0975,1.09755,1.09725,1.0973,393000000.0
2008-02-15 03:20:00,1.0973,1.09765,1.0973,1.0975,803300000.0
2008-02-15 03:25:00,1.0975,1.09765,1.09735,1.09745,1374100001.0
2008-02-15 03:30:00,1.09745,1.09745,1.09725,1.0973,694300000.0
2008-02-15 03:35:00,1.0973,1.09745,1.09695,1.09725,676700000.0
2008-02-15 03:40:00,1.09725,1.09735,1.09705,1.0972,100200000.0
2008-02-15 03:45:00,1.0972,1.0977,1.0972,1.0976,197800000.0
2008-02-15 03:50:00,1.0976,1.09765,1.0975,1.09765,112200000.0
2008-02-15 03:55:00,1.09765,1.0979,1.0976,1.0978,295600000.0
2008-02-15 04:00:00,1.0978,1.0979,1.0975,1.0979,246000000.0
2008-02-15 04:05:00,1.0979,1.0981,1.0979,1.098,287100000.0
2008-02-15 04:10:00,1.098,1.0981,1.09765,1.09775,305400000.0
2008-02-15 04:15:00,1.09775,1.09795,1.09775,1.09785,220200000.0
2008-02-15 04:20:00,1.09785,1.09805,1.0978,1.09795,184200000.0
2008-02-15 04:25:00,1.09795,1.09795,1.09765,1.09785,518000000.0
2008-02-15 04:30:00,1.09785,1.09785,1.09765,1.0978,150700000.0
2008-02-15 04:35:00,1.0978,1.09795,1.0978,1.0978,68800000.0
2008-02-15 04:40:00,1.0978,1.09785,1.09755,1.09775,443400000.0
2008-02-15 04:45:00,1.09775,1.09795,1.0977,1.0979,313700000.0
2008-02-15 04:50:00,1.0979,1.0979,1.09755,1.09755,308100000.0
2008-02-15 04:55:00,1.09755,1.0977,1.09735,1.0977,249700000.0
2008-02-15 05:00:00,1.0977,1.0979,1.0976,1.0977,114800000.0
2008-02-15 05:05:00,1.0977,1.0977,1.0976,1.0976,42300000.0
2008-02-15 05:10:00,1.0976,1.0977,1.0976,1.0977,49600000.0
2008-02-15 05:15:00,1.0977,1.0979,1.0977,1.0978,37500000.0
2008-02-15 05:20:00,1.0978,1.0979,1.0976,1.0976,58100000.0
2008-02-15 05:25:00,1.0976,1.09765,1.0975,1.0975,46000000.0
2008-02-15 05:30:00,1.0975,1.0977,1.09725,1.09735,167400000.0
2008-02-15 05:35:00,1.09735,1.09745,1.09725,1.09725,402600000.0
2008-02-15 05:40:00,1.09725,1.0976,1.0971,1.0971,452300000.0
2008-02-15 05:45:00,1.0971,1.0972,1.0971,1.0972,101200000.0
2008-02-15 05:50:00,1.0972,1.0973,1.0972,1.0972,127600000.0
2008-02-15 05:55:00,1.0972,1.0974,1.0972,1.09725,131900000.0
2008-02-15 06:00:00,1.09725,1.09725,1.0972,1.09725,59100000.0
2008-02-15 06:05:00,1.09725,1.0975,1.09695,1.097,485200000.0
2008-02-15 06:10:00,1.097,1.0971,1.097,1.0971,103800000.0
2008-02-15 06:15:00,1.09705,1.0973,1.09705,1.0972,386700000.0
2008-02-15 06:20:00,1.0972,1.0974,1.09705,1.0974,116000000.0
2008-02-15 06:25:00,1.0974,1.09755,1.0974,1.0975,43600000.0
2008-02-15 06:30:00,1.0975,1.0975,1.0973,1.0973,186600000.0
2008-02-15 06:35:00,1.0973,1.0976,1.0973,1.0975,96400000.0
2008-02-15 06:40:00,1.0975,1.0975,1.0974,1.0974,72000000.0
2008-02-15 06:45:00,1.0974,1.0974,1.09705,1.0972,136000000.0
2008-02-15 06:50:00,1.0972,1.09765,1.0972,1.0976,257600000.0
2008-02-15 06:55:00,1.0976,1.0976,1.0972,1.0974,389100000.0
2008-02-15 07:00:00,1.0974,1.0975,1.09705,1.0971,338000000.0
2008-02-15 07:05:00,1.0971,1.0972,1.0969,1.0971,388600000.0
2008-02-15 07:10:00,1.0971,1.0973,1.0971,1.09725,338900000.0
2008-02-15 07:15:00,1.09725,1.0976,1.0971,1.0976,414500000.0
2008-02-15 07:20:00,1.0976,1.0979,1.09735,1.0975,529900000.0
2008-02-15 07:25:00,1.0975,1.0977,1.0975,1.09755,94800000.0
2008-02-15 07:30:00,1.09755,1.09765,1.09755,1.09765,180100000.0
2008-02-15 07:35:00,1.09765,1.09785,1.0974,1.09745,140800000.0
2008-02-15 07:40:00,1.09745,1.09745,1.09735,1.09745,131800000.0
2008-02-15 07:45:00,1.09745,1.09785,1.0973,1.0976,556800000.0
2008-02-15 07:50:00,1.0976,1.09775,1.0975,1.0976,224200000.0
2008-02-15 07:55:00,1.0976,1.098,1.0976,1.09785,142700000.0
2008-02-15 08:00:00,1.09785,1.0985,1.0978,1.09825,450300000.0
2008-02-15 08:05:00,1.09825,1.0984,1.09795,1.09805,146700000.0
2008-02-15 08:10:00,1.09805,1.0983,1.09785,1.09795,442000000.0
2008-02-15 08:15:00,1.09795,1.09815,1.0979,1.09815,67100000.0
2008-02-15 08:20:00,1.09815,1.09815,1.09795,1.098,125500000.0
2008-02-15 08:25:00,1.098,1.098,1.09755,1.0978,215900000.0
2008-02-15 08:30:00,1.0978,1.09785,1.09745,1.09755,142000000.0
2008-02-15 08:35:00,1.09755,1.0977,1.09665,1.09725,526200000.0
2008-02-15 08:40:00,1.09725,1.09745,1.097,1.0972,234200000.0
2008-02-15 08:45:00,1.0972,1.0972,1.09685,1.09685,207400000.0
2008-02-15 08:50:00,1.09685,1.097,1.0965,1.09695,329300000.0
2008-02-15 08:55:00,1.09695,1.09705,1.0969,1.09695,95900000.0
2008-02-15 09:00:00,1.09695,1.0974,1.09695,1.09725,353800000.0
2008-02-15 09:05:00,1.0972,1.0978,1.0972,1.09775,478400000.0
2008-02-15 09:10:00,1.0977,1.0977,1.09685,1.09695,286200000.0
2008-02-15 09:15:00,1.09695,1.0974,1.0968,1.09725,402900000.0
2008-02-15 09:20:00,1.09725,1.0974,1.0967,1.0968,434600000.0
2008-02-15 09:25:00,1.0968,1.09715,1.09655,1.0969,409900000.0
2008-02-15 09:30:00,1.0969,1.09695,1.09655,1.09685,428000000.0
2008-02-15 09:35:00,1.09685,1.0972,1.0968,1.0969,477300000.0
2008-02-15 09:40:00,1.097,1.09725,1.0966,1.09685,789800000.0
2008-02-15 09:45:00,1.09685,1.0971,1.0967,1.09695,536700000.0
2008-02-15 09:50:00,1.09695,1.09815,1.09695,1.0977,482300000.0
2008-02-15 09:55:00,1.0977,1.0981,1.09755,1.09805,367900000.0
2008-02-15 10:00:00,1.09805,1.09805,1.0974,1.0978,469100000.0
2008-02-15 10:05:00,1.09775,1.09785,1.09685,1.09695,542699999.0
2008-02-15 10:10:00,1.09695,1.0973,1.09645,1.0967,656900000.0
2008-02-15 10:15:00,1.0967,1.0968,1.0964,1.0968,489500000.0
2008-02-15 10:20:00,1.0968,1.09705,1.0967,1.0968,295400000.0
2008-02-15 10:25:00,1.0968,1.0972,1.0967,1.09675,490700000.0
2008-02-15 10:30:00,1.09675,1.0969,1.09665,1.0968,258600000.0
2008-02-15 10:35:00,1.09685,1.0975,1.09675,1.09745,543900000.0
2008-02-15 10:40:00,1.09745,1.0975,1.097,1.0974,378900000.0
2008-02-15 10:45:00,1.0974,1.0979,1.0974,1.0977,404100000.0
2008-02-15 10:50:00,1.0977,1.09835,1.09765,1.098,549600000.0
2008-02-15 10:55:00,1.098,1.0982,1.0978,1.0981,456800000.0
2008-02-15 11:00:00,1.0981,1.09845,1.09775,1.0978,620000000.0
2008-02-15 11:05:00,1.0978,1.09855,1.09775,1.0984,434400000.0
2008-02-15 11:10:00,1.0984,1.09865,1.09815,1.0984,544300000.0
2008-02-15 11:15:00,1.0984,1.0984,1.09775,1.0978,510100000.0
2008-02-15 11:20:00,1.0978,1.098,1.0975,1.09765,402300000.0
2008-02-15 11:25:00,1.09765,1.09785,1.09755,1.09765,473400001.0
2008-02-15 11:30:00,1.09765,1.09775,1.09745,1.0975,358000000.0
2008-02-15 11:35:00,1.0975,1.09765,1.09725,1.0974,350800000.0
2008-02-15 11:40:00,1.0974,1.0974,1.0971,1.09725,328800000.0
2008-02-15 11:45:00,1.09725,1.09725,1.0944,1.0946,879900000.0
2008-02-15 11:50:00,1.09465,1.09535,1.0946,1.09515,684900000.0
2008-02-15 11:55:00,1.09515,1.0952,1.09465,1.0948,510500000.0
2008-02-15 12:00:00,1.0948,1.0953,1.0948,1.0953,595800000.0
2008-02-15 12:05:00,1.0953,1.0958,1.09525,1.09555,437500000.0
2008-02-15 12:10:00,1.09555,1.0957,1.0954,1.09545,257700000.0
2008-02-15 12:15:00,1.09545,1.09565,1.0935,1.0936,606570383.0
2008-02-15 12:20:00,1.09365,1.0949,1.09355,1.09485,607800000.0
2008-02-15 12:25:00,1.09485,1.09515,1.09445,1.09455,463500000.0
2008-02-15 12:30:00,1.09455,1.0946,1.0939,1.09395,470200000.0
2008-02-15 12:35:00,1.09395,1.09435,1.0939,1.0942,479800000.0
2008-02-15 12:40:00,1.09425,1.09475,1.09345,1.0943,581199999.0
2008-02-15 12:45:00,1.09425,1.0945,1.0942,1.0942,1695900000.0
2008-02-15 12:50:00,1.0942,1.0948,1.0942,1.09465,1973300003.0
2008-02-15 12:55:00,1.09465,1.095,1.0944,1.095,2845600001.0
2008-02-15 13:00:00,1.095,1.0954,1.09465,1.0951,2544200000.0
2008-02-15 13:05:00,1.0951,1.0954,1.09505,1.09515,3674199998.0
2008-02-15 13:10:00,1.09515,1.09525,1.09415,1.0943,3061199986.0
2008-02-15 13:15:00,1.0943,1.0944,1.09375,1.094,1210500001.0
2008-02-15 13:20:00,1.094,1.0942,1.0937,1.0939,742499999.0
2008-02-15 13:25:00,1.0939,1.094,1.0935,1.0936,1442599989.0
2008-02-15 13:30:00,1.09365,1.0943,1.0935,1.0939,805600000.0
2008-02-15 13:35:00,1.0939,1.09455,1.0936,1.09405,662200000.0
2008-02-15 13:40:00,1.09405,1.0945,1.094,1.09425,3247700009.0
2008-02-15 13:45:00,1.09415,1.0943,1.09405,1.09415,1140000000.0
2008-02-15 13:50:00,1.09415,1.09485,1.09415,1.09425,1133499996.0
2008-02-15 13:55:00,1.09425,1.09465,1.09425,1.0945,305400000.0
2008-02-15 14:00:00,1.0945,1.0947,1.09385,1.09405,734999999.0
2008-02-15 14:05:00,1.09405,1.09405,1.09345,1.0938,293600000.0
2008-02-15 14:10:00,1.0938,1.09395,1.0932,1.0934,465400000.0
2008-02-15 14:15:00,1.0934,1.0939,1.0927,1.0938,1195300004.0
2008-02-15 14:20:00,1.0938,1.0939,1.0936,1.0936,329400000.0
2008-02-15 14:25:00,1.0936,1.0952,1.09355,1.0947,521000000.0
2008-02-15 14:30:00,1.0947,1.0947,1.0942,1.0946,254200000.0
2008-02-15 14:35:00,1.0946,1.0946,1.094,1.09445,141800000.0
2008-02-15 14:40:00,1.09445,1.0946,1.0942,1.0945,283100000.0
2008-02-15 14:45:00,1.0945,1.0948,1.0944,1.0948,147700000.0
2008-02-15 14:50:00,1.0948,1.09495,1.09465,1.0947,157000000.0
2008-02-15 14:55:00,1.0947,1.0953,1.09435,1.09485,415900000.0
2008-02-15 15:00:00,1.0949,1.095,1.094,1.0941,293900000.0
2008-02-15 15:05:00,1.0941,1.0941,1.093,1.093,909600000.0
2008-02-15 15:10:00,1.093,1.0931,1.0918,1.092,1644400022.0
2008-02-15 15:15:00,1.0919,1.0927,1.0919,1.0926,4337163673.0
2008-02-15 15:20:00,1.0926,1.0927,1.092,1.0924,1106100003.0
2008-02-15 15:25:00,1.0924,1.0926,1.0922,1.0922,681500000.0
2008-02-15 15:30:00,1.0922,1.0923,1.0907,1.0912,624500000.0
2008-02-15 15:35:00,1.0912,1.0913,1.0886,1.0898,925600000.0
2008-02-15 15:40:00,1.08995,1.0905,1.0896,1.0901,812200000.0
2008-02-15 15:45:00,1.0901,1.0909,1.09,1.0906,375400000.0
2008-02-15 15:50:00,1.0906,1.091,1.0905,1.0909,426300000.0
2008-02-15 15:55:00,1.0909,1.09215,1.0908,1.09205,1103100000.0
2008-02-15 16:00:00,1.0916,1.092,1.09085,1.09085,614300000.0
2008-02-15 16:05:00,1.09085,1.0913,1.0904,1.09095,663700000.0
2008-02-15 16:10:00,1.09095,1.0913,1.09075,1.09095,563600000.0
2008-02-15 16:15:00,1.09095,1.09125,1.0909,1.091,467600000.0
2008-02-15 16:20:00,1.09105,1.0911,1.0907,1.09095,612983292.0
2008-02-15 16:25:00,1.09095,1.09155,1.0909,1.091,487400000.0
2008-02-15 16:30:00,1.091,1.09155,1.09095,1.09155,491300000.0
2008-02-15 16:35:00,1.09155,1.0919,1.0914,1.0919,619900000.0
2008-02-15 16:40:00,1.0919,1.0926,1.09165,1.0923,637800000.0
2008-02-15 16:45:00,1.0923,1.09245,1.0918,1.09215,650100000.0
2008-02-15 16:50:00,1.09215,1.09225,1.0917,1.09175,480300000.0
2008-02-15 16:55:00,1.09175,1.09175,1.09075,1.0909,753200000.0
2008-02-15 17:00:00,1.0909,1.0912,1.08985,1.09015,716800000.0
2008-02-15 17:05:00,1.09015,1.09055,1.08925,1.09055,647086528.0
2008-02-15 17:10:00,1.09055,1.09085,1.0902,1.09065,663700000.0
2008-02-15 17:15:00,1.09065,1.0914,1.09065,1.0909,611800000.0
2008-02-15 17:20:00,1.0909,1.0913,1.0908,1.0913,511400000.0
2008-02-15 17:25:00,1.0913,1.09155,1.09085,1.0911,513100000.0
2008-02-15 17:30:00,1.0911,1.0918,1.0909,1.09155,571100000.0
2008-02-15 17:35:00,1.09155,1.09195,1.09145,1.09195,792050000.0
2008-02-15 17:40:00,1.09195,1.09225,1.09125,1.0915,617700000.0
2008-02-15 17:45:00,1.09145,1.09175,1.09085,1.09135,501300000.0
2008-02-15 17:50:00,1.09135,1.0917,1.091,1.0913,441200000.0
2008-02-15 17:55:00,1.0913,1.09145,1.091,1.091,514700000.0
2008-02-15 18:00:00,1.091,1.0911,1.0908,1.091,260500000.0
2008-02-15 18:05:00,1.091,1.0911,1.0906,1.0907,475300000.0
2008-02-15 18:10:00,1.0907,1.091,1.0905,1.0909,545800000.0
2008-02-15 18:15:00,1.0909,1.0911,1.0907,1.091,698100000.0
2008-02-15 18:20:00,1.091,1.0913,1.0906,1.09075,772199999.0
2008-02-15 18:25:00,1.0907,1.0908,1.0904,1.0907,2128600001.0
2008-02-15 18:30:00,1.0907,1.091,1.0903,1.0909,1317500000.0
2008-02-15 18:35:00,1.0909,1.0912,1.0906,1.0909,1143500000.0
2008-02-15 18:40:00,1.09095,1.0915,1.0908,1.0912,555200000.0
2008-02-15 18:45:00,1.0912,1.0915,1.0908,1.0909,543300000.0
2008-02-15 18:50:00,1.0909,1.0918,1.0909,1.0917,1004700000.0
2008-02-15 18:55:00,1.0917,1.0919,1.0912,1.0913,512700000.0
2008-02-15 19:00:00,1.0913,1.0919,1.0912,1.0917,508300000.0
2008-02-15 19:05:00,1.0917,1.09215,1.0917,1.0919,408500000.0
2008-02-15 19:10:00,1.0919,1.092,1.09175,1.09175,655700000.0
2008-02-15 19:15:00,1.09175,1.0918,1.0913,1.09165,585400000.0
2008-02-15 19:20:00,1.09165,1.09165,1.0913,1.0913,378800000.0
2008-02-15 19:25:00,1.0913,1.09135,1.0908,1.091,598300000.0
2008-02-15 19:30:00,1.091,1.09105,1.0908,1.0908,345240000.0
2008-02-15 19:35:00,1.0908,1.0911,1.0908,1.0911,311900000.0
2008-02-15 19:40:00,1.0911,1.0917,1.0911,1.0916,343200000.0
2008-02-15 19:45:00,1.0916,1.09225,1.0915,1.092,450700000.0
2008-02-15 19:50:00,1.092,1.09225,1.0919,1.0921,431375727.0
2008-02-15 19:55:00,1.0921,1.0922,1.0917,1.092,569100000.0
2008-02-15 20:00:00,1.09215,1.0926,1.0919,1.09255,344100000.0
2008-02-15 20:05:00,1.09255,1.09255,1.0923,1.09235,261200000.0
2008-02-15 20:10:00,1.09235,1.0927,1.0922,1.09265,243900000.0
2008-02-15 20:15:00,1.09265,1.0936,1.09265,1.0931,543700000.0
2008-02-15 20:20:00,1.0931,1.0932,1.093,1.093,277500000.0
2008-02-15 20:25:00,1.093,1.09305,1.0926,1.0926,338800000.0
2008-02-15 20:30:00,1.0926,1.0928,1.0925,1.0927,238200000.0
2008-02-15 20:35:00,1.0927,1.0929,1.09265,1.0928,225000000.0
2008-02-15 20:40:00,1.0928,1.0932,1.0928,1.0931,328200000.0
2008-02-15 20:45:00,1.0931,1.0938,1.0931,1.0935,387000000.0
2008-02-15 20:50:00,1.0935,1.09355,1.0931,1.0933,392800000.0
2008-02-15 20:55:00,1.0933,1.0935,1.09305,1.0932,218900000.0
2008-02-15 21:00:00,1.0932,1.0932,1.09285,1.0929,209100000.0
2008-02-15 21:05:00,1.0929,1.093,1.0921,1.0922,358000000.0
2008-02-15 21:10:00,1.09225,1.0924,1.0921,1.0923,224300000.0
2008-02-15 21:15:00,1.0923,1.0925,1.0922,1.0924,152600000.0
2008-02-15 21:20:00,1.0924,1.0929,1.0924,1.0928,383000000.0
2008-02-15 21:25:00,1.0928,1.093,1.0926,1.0927,251900000.0
2008-02-15 21:30:00,1.0927,1.0929,1.0925,1.0925,218100000.0
2008-02-15 21:35:00,1.0925,1.0931,1.0925,1.0931,139700000.0
2008-02-15 21:40:00,1.0931,1.0932,1.093,1.0932,189000000.0
2008-02-15 21:45:00,1.0932,1.0932,1.0928,1.0928,506200000.0
2008-02-15 21:50:00,1.0928,1.09295,1.0923,1.0925,260300000.0
2008-02-15 21:55:00,1.0925,1.0927,1.09215,1.0923,1167200000.0
2008-02-15 22:00:00,1.0923,1.0924,1.0922,1.0922,165100000.0
2008-02-15 22:05:00,1.0922,1.0923,1.09145,1.0918,1307050000.0
2008-02-15 22:10:00,1.0918,1.0923,1.0918,1.092,1048700000.0
2008-02-15 22:15:00,1.092,1.09215,1.0917,1.0921,381499998.0
2008-02-15 22:20:00,1.0921,1.0922,1.0921,1.0922,420700000.0
2008-02-15 22:25:00,1.0922,1.0923,1.0921,1.0921,79000000.0
2008-02-15 22:30:00,1.0921,1.09215,1.09205,1.0921,1145800000.0
2008-02-15 22:35:00,1.0921,1.09245,1.0921,1.09245,652500000.0
2008-02-15 22:40:00,1.09245,1.0927,1.09245,1.0925,1456000002.0
2008-02-15 22:45:00,1.0925,1.09345,1.0924,1.09285,2555300005.0
2008-02-15 22:50:00,1.09285,1.09365,1.09275,1.09355,3230599992.0
2008-02-15 22:55:00,1.09355,1.09375,1.09345,1.09365,1791300016.0
2008-02-15 23:00:00,1.09365,1.0937,1.09333,1.09347,620300000.0
2008-02-15 23:05:00,1.09341,1.09354,1.09308,1.09334,1489500000.0
2008-02-15 23:10:00,1.09329,1.09337,1.09305,1.09305,677600000.0
2008-02-15 23:15:00,1.09296,1.09301,1.0922,1.09272,1011200000.0
2008-02-15 23:20:00,1.09275,1.09288,1.09245,1.09245,1065700002.0
2008-02-15 23:25:00,1.09243,1.09276,1.09241,1.09266,591100001.0
2008-02-15 23:30:00,1.09267,1.09281,1.09241,1.09269,925500000.0
2008-02-15 23:35:00,1.0927,1.09292,1.09231,1.09248,1299000000.0
2008-02-15 23:40:00,1.09251,1.09282,1.09242,1.09257,534200000.0
2008-02-15 23:45:00,1.09255,1.09299,1.09231,1.09296,549400000.0
2008-02-15 23:50:00,1.0927,1.09294,1.09254,1.09273,758500000.0
2008-02-15 23:55:00,1.09278,1.09289,1.09243,1.09277,676700000.0
2008-02-18 00:00:00,1.09323,1.09354,1.09309,1.09318,1691500001.0
2008-02-18 00:05:00,1.09321,1.09344,1.09303,1.09311,780800000.0
2008-02-18 00:10:00,1.09328,1.09356,1.09315,1.09327,615300000.0
2008-02-18 00:15:00,1.0935,1.0936,1.0933,1.0933,1668299998.0
2008-02-18 00:20:00,1.0933,1.0941,1.0933,1.0933,1708000000.0
2008-02-18 00:25:00,1.0933,1.0937,1.0932,1.0933,4865500000.0
2008-02-18 00:30:00,1.0933,1.0939,1.0932,1.0935,4813500000.0
2008-02-18 00:35:00,1.0935,1.094,1.0932,1.0935,2735100000.0
2008-02-18 00:40:00,1.0935,1.0941,1.0935,1.09395,3411500000.0
2008-02-18 00:45:00,1.09395,1.09405,1.0939,1.09405,626500000.0
2008-02-18 00:50:00,1.09405,1.09405,1.0939,1.09395,834000000.0
2008-02-18 00:55:00,1.09395,1.0942,1.0936,1.0941,2266000000.0
2008-02-18 01:00:00,1.0941,1.0941,1.0937,1.0937,2525400000.0
2008-02-18 01:05:00,1.0937,1.0947,1.0937,1.0942,3266399999.0
2008-02-18 01:10:00,1.0942,1.09435,1.0939,1.09395,3492600000.0
2008-02-18 01:15:00,1.09385,1.0941,1.0935,1.0937,5058000000.0
2008-02-18 01:20:00,1.0937,1.0937,1.0935,1.09365,2314300000.0
2008-02-18 01:25:00,1.09365,1.0939,1.09365,1.0938,2856600000.0
2008-02-18 01:30:00,1.0938,1.0939,1.09375,1.0938,3448700000.0
2008-02-18 01:35:00,1.0938,1.09395,1.0936,1.0936,737199999.0
2008-02-18 01:40:00,1.09365,1.0937,1.0936,1.0936,555000000.0
2008-02-18 01:45:00,1.0936,1.0936,1.09355,1.0936,188100000.0
2008-02-18 01:50:00,1.0936,1.0936,1.09345,1.09355,106300000.0
2008-02-18 01:55:00,1.09365,1.09365,1.09355,1.09355,26900000.0
2008-02-18 02:00:00,1.09355,1.0938,1.0935,1.09355,161600000.0
2008-02-18 02:05:00,1.09355,1.0937,1.09355,1.09355,134900000.0
2008-02-18 02:10:00,1.09355,1.09365,1.09345,1.0936,184100000.0
2008-02-18 02:15:00,1.0936,1.0936,1.09355,1.09355,359300000.0
2008-02-18 02:20:00,1.09355,1.09355,1.09345,1.09345,170900000.0
2008-02-18 02:25:00,1.09345,1.0936,1.09305,1.09315,620400000.0
2008-02-18 02:30:00,1.09315,1.0933,1.0931,1.0933,501900000.0
2008-02-18 02:35:00,1.0933,1.0937,1.0933,1.09355,1006800002.0
2008-02-18 02:40:00,1.09355,1.0939,1.09355,1.0936,1255900002.0
2008-02-18 02:45:00,1.0936,1.0939,1.0936,1.09375,1642000001.0
2008-02-18 02:50:00,1.09375,1.09435,1.0936,1.09415,2543700001.0
2008-02-18 02:55:00,1.09415,1.0943,1.0938,1.09425,877000000.0
2008-02-18 03:00:00,1.09425,1.0944,1.09415,1.0942,164200000.0
2008-02-18 03:05:00,1.0942,1.0943,1.0941,1.0942,118600000.0
2008-02-18 03:10:00,1.0942,1.0943,1.0939,1.0939,221900000.0
2008-02-18 03:15:00,1.0939,1.0939,1.0936,1.0937,116800000.0
2008-02-18 03:20:00,1.0937,1.0938,1.0936,1.0938,123400000.0
2008-02-18 03:25:00,1.0938,1.0939,1.0937,1.0938,452300000.0
2008-02-18 03:30:00,1.0938,1.0938,1.0938,1.0938,42900000.0
2008-02-18 03:35:00,1.0938,1.09385,1.0937,1.0938,533400000.0
2008-02-18 03:40:00,1.0938,1.09405,1.0937,1.094,561900000.0
2008-02-18 03:45:00,1.094,1.0941,1.09375,1.0938,432200000.0
2008-02-18 03:50:00,1.0938,1.0939,1.0938,1.0939,621100000.0
2008-02-18 03:55:00,1.0939,1.0943,1.0939,1.094,1035100001.0
2008-02-18 04:00:00,1.094,1.094,1.09385,1.0939,105700000.0
2008-02-18 04:05:00,1.09385,1.09385,1.0937,1.0938,156500000.0
2008-02-18 04:10:00,1.0938,1.0939,1.09375,1.0939,519800000.0
2008-02-18 04:15:00,1.0939,1.094,1.09385,1.0939,422500000.0
2008-02-18 04:20:00,1.0939,1.09395,1.09375,1.0939,1528300000.0
2008-02-18 04:25:00,1.0939,1.09405,1.0939,1.09395,1051200000.0
2008-02-18 04:30:00,1.09395,1.09405,1.09395,1.094,557900000.0
2008-02-18 04:35:00,1.094,1.094,1.0939,1.094,733200001.0
2008-02-18 04:40:00,1.094,1.09405,1.094,1.094,1366800000.0
2008-02-18 04:45:00,1.094,1.09405,1.09385,1.09385,1117000000.0
2008-02-18 04:50:00,1.09385,1.094,1.09375,1.09395,1905200001.0
2008-02-18 04:55:00,1.09395,1.09395,1.09395,1.09395,1105000000.0
2008-02-18 05:00:00,1.09395,1.09405,1.0939,1.09395,974000000.0
2008-02-18 05:05:00,1.09395,1.0941,1.0939,1.094,956800000.0
2008-02-18 05:10:00,1.094,1.094,1.09375,1.0938,1002400000.0
2008-02-18 05:15:00,1.0938,1.0941,1.09375,1.09395,656100000.0
2008-02-18 05:20:00,1.09395,1.09405,1.0938,1.09385,340200000.0
2008-02-18 05:25:00,1.09385,1.09405,1.09375,1.0938,239100000.0
2008-02-18 05:30:00,1.0938,1.09395,1.0938,1.09385,327300000.0
2008-02-18 05:35:00,1.09385,1.09395,1.0938,1.0939,139800000.0
2008-02-18 05:40:00,1.0939,1.09405,1.09385,1.0939,38900000.0
2008-02-18 05:45:00,1.0939,1.0939,1.0933,1.0937,412499999.0
2008-02-18 05:50:00,1.0937,1.0938,1.09365,1.09375,205400000.0
2008-02-18 05:55:00,1.09375,1.09385,1.0937,1.09375,46000000.0
2008-02-18 06:00:00,1.09375,1.09375,1.09345,1.0936,1231299978.0
2008-02-18 06:05:00,1.0936,1.0938,1.0935,1.09355,213100000.0
2008-02-18 06:10:00,1.09355,1.09355,1.09345,1.09355,443800000.0
2008-02-18 06:15:00,1.09355,1.0936,1.0932,1.09355,915199994.0
2008-02-18 06:20:00,1.09355,1.0936,1.0932,1.0933,552000000.0
2008-02-18 06:25:00,1.0933,1.0934,1.0933,1.0933,36000000.0
2008-02-18 06:30:00,1.0933,1.0934,1.0932,1.0933,87200000.0
2008-02-18 06:35:00,1.0933,1.09335,1.09325,1.0933,261500000.0
2008-02-18 06:40:00,1.0933,1.0936,1.0933,1.09355,246300000.0
2008-02-18 06:45:00,1.09355,1.09355,1.09335,1.0935,278700000.0
2008-02-18 06:50:00,1.0935,1.09355,1.09345,1.09345,261000000.0
2008-02-18 06:55:00,1.0934,1.09355,1.09335,1.09355,178700000.0
2008-02-18 07:00:00,1.09355,1.09355,1.09345,1.09345,191500000.0
2008-02-18 07:05:00,1.09345,1.0935,1.09335,1.09335,244900000.0
2008-02-18 07:10:00,1.09335,1.09345,1.09335,1.09335,356100000.0
2008-02-18 07:15:00,1.09335,1.09345,1.09335,1.09335,216100000.0
2008-02-18 07:20:00,1.09335,1.0935,1.09335,1.09345,256100000.0
2008-02-18 07:25:00,1.09345,1.0936,1.09335,1.0935,283000000.0
2008-02-18 07:30:00,1.0935,1.0936,1.0935,1.0936,75600000.0
2008-02-18 07:35:00,1.0936,1.0938,1.0936,1.0937,378800000.0
2008-02-18 07:40:00,1.0937,1.0939,1.0937,1.0938,115000000.0
2008-02-18 07:45:00,1.0938,1.09395,1.0938,1.0938,110200000.0
2008-02-18 07:50:00,1.0938,1.09405,1.0938,1.09405,222000000.0
2008-02-18 07:55:00,1.09405,1.09445,1.094,1.0944,106100000.0
2008-02-18 08:00:00,1.0944,1.0944,1.09405,1.0942,227200000.0
2008-02-18 08:05:00,1.0942,1.0944,1.0942,1.0944,465400000.0
2008-02-18 08:10:00,1.0944,1.0944,1.0941,1.0942,427400000.0
2008-02-18 08:15:00,1.0942,1.0943,1.09415,1.0942,871700001.0
2008-02-18 08:20:00,1.0942,1.09435,1.09415,1.09425,224800000.0
2008-02-18 08:25:00,1.09425,1.0947,1.0942,1.0947,436100000.0
2008-02-18 08:30:00,1.0947,1.09475,1.09455,1.09455,684100000.0
2008-02-18 08:35:00,1.09455,1.09525,1.0945,1.0946,1243400000.0
2008-02-18 08:40:00,1.0946,1.0947,1.0944,1.0945,1427500000.0
2008-02-18 08:45:00,1.0945,1.0945,1.09435,1.0944,447500000.0
2008-02-18 08:50:00,1.0944,1.09445,1.0943,1.09435,1978400000.0
2008-02-18 08:55:00,1.09435,1.0944,1.0942,1.0943,1306300000.0
2008-02-18 09:00:00,1.0943,1.0944,1.09425,1.09425,1647400001.0
2008-02-18 09:05:00,1.09425,1.0946,1.0942,1.0945,999800000.0
2008-02-18 09:10:00,1.0945,1.0946,1.0944,1.0945,211000000.0
2008-02-18 09:15:00,1.0945,1.0945,1.09435,1.0944,1249600000.0
2008-02-18 09:20:00,1.0944,1.0944,1.09415,1.0943,759400000.0
2008-02-18 09:25:00,1.0943,1.0948,1.09405,1.09465,297399999.0
2008-02-18 09:30:00,1.09465,1.09465,1.094,1.0942,404600001.0
2008-02-18 09:35:00,1.0942,1.0943,1.0938,1.09405,563000000.0
2008-02-18 09:40:00,1.09405,1.0948,1.09405,1.0945,738900000.0
2008-02-18 09:45:00,1.0945,1.0949,1.09425,1.0943,321000000.0
2008-02-18 09:50:00,1.0943,1.0947,1.0941,1.09465,310900000.0
2008-02-18 09:55:00,1.09465,1.0957,1.0945,1.09525,402200000.0
2008-02-18 10:00:00,1.09525,1.0961,1.0951,1.096,502000000.0
2008-02-18 10:05:00,1.096,1.0961,1.09565,1.0958,216900000.0
2008-02-18 10:10:00,1.0958,1.096,1.0956,1.0957,145400000.0
2008-02-18 10:15:00,1.0957,1.09575,1.0954,1.0955,187900000.0
2008-02-18 10:20:00,1.0955,1.0956,1.0952,1.0952,969000000.0
2008-02-18 10:25:00,1.0952,1.0959,1.0951,1.0959,395200000.0
2008-02-18 10:30:00,1.09595,1.0961,1.0955,1.0959,223300000.0
2008-02-18 10:35:00,1.0959,1.0967,1.0958,1.0965,1033499996.0
2008-02-18 10:40:00,1.0965,1.0969,1.09635,1.0968,902800000.0
2008-02-18 10:45:00,1.09685,1.09765,1.09675,1.0974,801800002.0
2008-02-18 10:50:00,1.0974,1.0981,1.09715,1.0973,554800000.0
2008-02-18 10:55:00,1.09725,1.0978,1.09705,1.09705,441800001.0
2008-02-18 11:00:00,1.09705,1.0979,1.097,1.09775,546200000.0
2008-02-18 11:05:00,1.09775,1.0981,1.09745,1.09805,702400000.0
2008-02-18 11:10:00,1.0981,1.0982,1.0977,1.09795,578800000.0
2008-02-18 11:15:00,1.09795,1.0987,1.0979,1.09825,314300000.0
2008-02-18 11:20:00,1.09825,1.09945,1.09815,1.0993,674800000.0
2008-02-18 11:25:00,1.0993,1.101,1.0991,1.1006,1077800001.0
2008-02-18 11:30:00,1.1007,1.1012,1.1006,1.1009,668400000.0
2008-02-18 11:35:00,1.1009,1.1011,1.10045,1.1006,892800000.0
2008-02-18 11:40:00,1.1006,1.1009,1.10055,1.1008,843300000.0
2008-02-18 11:45:00,1.1008,1.1016,1.1007,1.1007,1414000000.0
2008-02-18 11:50:00,1.1007,1.1013,1.1006,1.1013,779900000.0
2008-02-18 11:55:00,1.1013,1.1013,1.10065,1.10105,751400000.0
2008-02-18 12:00:00,1.10105,1.10135,1.101,1.10105,794000000.0
2008-02-18 12:05:00,1.10105,1.10115,1.1008,1.1008,617300000.0
2008-02-18 12:10:00,1.1008,1.1009,1.1006,1.1008,590200000.0
2008-02-18 12:15:00,1.1008,1.101,1.10055,1.1008,520400003.0
2008-02-18 12:20:00,1.1008,1.1015,1.1008,1.1012,660300000.0
2008-02-18 12:25:00,1.1012,1.10125,1.10095,1.10125,264300000.0
2008-02-18 12:30:00,1.10125,1.1015,1.10115,1.1014,410700000.0
2008-02-18 12:35:00,1.1014,1.1015,1.1013,1.10145,197600000.0
2008-02-18 12:40:00,1.1014,1.1015,1.1014,1.1015,212100000.0
2008-02-18 12:45:00,1.1015,1.1023,1.1015,1.102,579699999.0
2008-02-18 12:50:00,1.102,1.1022,1.102,1.1021,406000000.0
2008-02-18 12:55:00,1.1021,1.1021,1.1018,1.1019,410500000.0
2008-02-18 13:00:00,1.1019,1.1028,1.1018,1.1026,718800000.0
2008-02-18 13:05:00,1.1026,1.1028,1.1025,1.1028,411600000.0
2008-02-18 13:10:00,1.10275,1.1029,1.1025,1.10255,360900000.0
2008-02-18 13:15:00,1.10255,1.1026,1.10215,1.1022,481500001.0
2008-02-18 13:20:00,1.1022,1.103,1.1022,1.10285,1272800001.0
2008-02-18 13:25:00,1.10285,1.1039,1.10285,1.1038,3811100005.0
2008-02-18 13:30:00,1.10385,1.104,1.1032,1.1035,593399999.0
2008-02-18 13:35:00,1.1035,1.1046,1.10325,1.1043,686800000.0
2008-02-18 13:40:00,1.1043,1.1044,1.1035,1.1037,1182000001.0
2008-02-18 13:45:00,1.1037,1.1039,1.1036,1.1038,506100000.0
2008-02-18 13:50:00,1.1038,1.1038,1.1035,1.1036,882200000.0
2008-02-18 13:55:00,1.1036,1.1038,1.1036,1.1037,428572890.0
2008-02-18 14:00:00,1.10375,1.1038,1.1033,1.10355,286400000.0
2008-02-18 14:05:00,1.10355,1.10375,1.10335,1.10375,255100000.0
2008-02-18 14:10:00,1.10375,1.1043,1.1036,1.1042,575020000.0
2008-02-18 14:15:00,1.1042,1.10455,1.1039,1.1039,849019994.0
2008-02-18 14:20:00,1.1039,1.104,1.10375,1.10395,952399999.0
2008-02-18 14:25:00,1.10395,1.10395,1.10365,1.10375,893859999.0
2008-02-18 14:30:00,1.10375,1.10435,1.1037,1.10415,1303140000.0
2008-02-18 14:35:00,1.10415,1.10415,1.10355,1.10355,1292179994.0
2008-02-18 14:40:00,1.10355,1.10365,1.1027,1.1033,1968019992.0
2008-02-18 14:45:00,1.1033,1.10345,1.10265,1.1027,1466999998.0
2008-02-18 14:50:00,1.1027,1.1027,1.102,1.10215,1873199995.0
2008-02-18 14:55:00,1.10215,1.10225,1.10185,1.10195,2164200000.0
2008-02-18 15:00:00,1.10195,1.102,1.10185,1.10185,801600000.0
2008-02-18 15:05:00,1.10185,1.1023,1.10185,1.1022,2002999999.0
2008-02-18 15:10:00,1.1022,1.10225,1.1016,1.1022,2012200000.0
2008-02-18 15:15:00,1.1022,1.1023,1.1019,1.10205,3225300011.0
2008-02-18 15:20:00,1.10205,1.10275,1.10195,1.10275,3362099995.0
2008-02-18 15:25:00,1.10275,1.10295,1.1025,1.1028,1428200001.0
2008-02-18 15:30:00,1.1028,1.10305,1.1028,1.103,1515200003.0
2008-02-18 15:35:00,1.103,1.103,1.10235,1.10235,1280100000.0
2008-02-18 15:40:00,1.10235,1.10285,1.10235,1.10275,1996699997.0
2008-02-18 15:45:00,1.10275,1.10315,1.10245,1.1026,1316100001.0
2008-02-18 15:50:00,1.1026,1.10295,1.1021,1.10225,1569500001.0
2008-02-18 15:55:00,1.10225,1.10245,1.10215,1.1022,1039000000.0
2008-02-18 16:00:00,1.1022,1.1025,1.1021,1.10235,1044899998.0
2008-02-18 16:05:00,1.1023,1.1029,1.1023,1.10285,691800000.0
2008-02-18 16:10:00,1.10285,1.10315,1.1028,1.1031,375900000.0
2008-02-18 16:15:00,1.1031,1.1031,1.10285,1.10285,628700000.0
2008-02-18 16:20:00,1.10285,1.10345,1.1028,1.10325,319200000.0
2008-02-18 16:25:00,1.10325,1.10375,1.1032,1.10365,292200000.0
2008-02-18 16:30:00,1.10365,1.1037,1.10335,1.10345,588800000.0
2008-02-18 16:35:00,1.10345,1.10355,1.10325,1.10325,763300000.0
2008-02-18 16:40:00,1.10325,1.10335,1.103,1.1031,328800000.0
2008-02-18 16:45:00,1.1031,1.10325,1.1025,1.10255,559800000.0
2008-02-18 16:50:00,1.10255,1.103,1.1021,1.1029,342100000.0
2008-02-18 16:55:00,1.10295,1.103,1.1023,1.1026,685780001.0
2008-02-18 17:00:00,1.1026,1.10335,1.1025,1.10305,702900000.0
2008-02-18 17:05:00,1.10305,1.1031,1.10255,1.1026,839900000.0
2008-02-18 17:10:00,1.1026,1.1033,1.1025,1.10275,532000000.0
2008-02-18 17:15:00,1.10275,1.10325,1.1026,1.10265,779600000.0
2008-02-18 17:20:00,1.1027,1.1033,1.10255,1.10305,345000000.0
2008-02-18 17:25:00,1.10305,1.1031,1.10255,1.10285,687300000.0
2008-02-18 17:30:00,1.10285,1.10285,1.10255,1.1027,1138400000.0
2008-02-18 17:35:00,1.1027,1.10285,1.10245,1.1028,369800000.0
2008-02-18 17:40:00,1.1028,1.10315,1.10275,1.10275,163900000.0
2008-02-18 17:45:00,1.10275,1.103,1.10255,1.1026,1123900000.0
2008-02-18 17:50:00,1.1026,1.10275,1.10235,1.1024,1331999997.0
2008-02-18 17:55:00,1.1024,1.1024,1.10165,1.1017,1717899993.0
2008-02-18 18:00:00,1.1017,1.1026,1.1017,1.1025,923300000.0
2008-02-18 18:05:00,1.1025,1.1026,1.10225,1.10255,162200000.0
2008-02-18 18:10:00,1.10255,1.10275,1.10235,1.1025,176000000.0
2008-02-18 18:15:00,1.1025,1.10265,1.10215,1.10235,1794300000.0
2008-02-18 18:20:00,1.10235,1.1027,1.102,1.1026,722300000.0
2008-02-18 18:25:00,1.10255,1.10295,1.10245,1.10265,723600000.0
2008-02-18 18:30:00,1.1026,1.1026,1.10205,1.1022,1096299998.0
2008-02-18 18:35:00,1.10215,1.1023,1.1016,1.10175,922300000.0
2008-02-18 18:40:00,1.10175,1.1026,1.10175,1.10255,276000000.0
2008-02-18 18:45:00,1.10255,1.10295,1.1025,1.1027,241300000.0
2008-02-18 18:50:00,1.1027,1.1035,1.1023,1.10335,320000000.0
2008-02-18 18:55:00,1.10335,1.1036,1.1032,1.10345,380400000.0
2008-02-18 19:00:00,1.10345,1.1037,1.103,1.10365,1009800000.0
2008-02-18 19:05:00,1.10365,1.1037,1.1036,1.10365,140000000.0
2008-02-18 19:10:00,1.10365,1.1037,1.1028,1.103,703700000.0
2008-02-18 19:15:00,1.103,1.103,1.103,1.103,73500000.0
2008-02-18 19:20:00,1.103,1.103,1.103,1.103,62100000.0
2008-02-18 19:25:00,1.103,1.103,1.10275,1.1028,189200000.0
2008-02-18 19:30:00,1.1028,1.1028,1.10265,1.10275,362100000.0
2008-02-18 19:35:00,1.10275,1.1029,1.10265,1.10285,397100000.0
2008-02-18 19:40:00,1.10285,1.10285,1.10275,1.10275,708400000.0
2008-02-18 19:45:00,1.10275,1.10275,1.1022,1.10235,1565199989.0
2008-02-18 19:50:00,1.10235,1.10245,1.10205,1.10215,599400000.0
2008-02-18 19:55:00,1.10215,1.10215,1.10195,1.10195,468300000.0
2008-02-18 20:00:00,1.10195,1.1021,1.10195,1.10205,524900000.0
2008-02-18 20:05:00,1.10205,1.10205,1.102,1.102,539600000.0
2008-02-18 20:10:00,1.102,1.10205,1.10195,1.10195,445600000.0
2008-02-18 20:15:00,1.10195,1.10245,1.10195,1.10225,1640299999.0
2008-02-18 20:20:00,1.10225,1.10245,1.10225,1.10225,591200000.0
2008-02-18 20:25:00,1.10225,1.1024,1.10225,1.10235,516800000.0
2008-02-18 20:30:00,1.10235,1.10235,1.10225,1.10225,243500000.0
2008-02-18 20:35:00,1.10225,1.10255,1.10215,1.10255,727700002.0
2008-02-18 20:40:00,1.10255,1.10255,1.10245,1.10245,533700000.0
2008-02-18 20:45:00,1.10245,1.1026,1.10215,1.1025,795500000.0
2008-02-18 20:50:00,1.10255,1.1027,1.10235,1.10235,1144000002.0
2008-02-18 20:55:00,1.10235,1.10235,1.1022,1.1022,385200000.0
2008-02-18 21:00:00,1.1022,1.1022,1.102,1.10205,715900000.0
2008-02-18 21:05:00,1.10205,1.10205,1.10155,1.10165,2128000009.0
2008-02-18 21:10:00,1.10165,1.10185,1.1015,1.10175,1195400000.0
2008-02-18 21:15:00,1.10175,1.1021,1.10175,1.1021,810500000.0
2008-02-18 21:20:00,1.1021,1.1021,1.10205,1.10205,204200000.0
2008-02-18 21:25:00,1.10205,1.1021,1.102,1.102,839200000.0
2008-02-18 21:30:00,1.102,1.1021,1.102,1.1021,241200000.0
2008-02-18 21:35:00,1.1021,1.1022,1.1021,1.1022,268600000.0
2008-02-18 21:40:00,1.1022,1.1022,1.1022,1.1022,389600000.0
2008-02-18 21:45:00,1.1022,1.1022,1.1022,1.1022,561300003.0
2008-02-18 21:50:00,1.1022,1.1022,1.10215,1.10215,352300000.0
2008-02-18 21:55:00,1.10215,1.1022,1.10215,1.1022,273500000.0
2008-02-18 22:00:00,1.1022,1.1022,1.1021,1.1021,447500000.0
2008-02-18 22:05:00,1.1021,1.10215,1.1021,1.1021,522800000.0
2008-02-18 22:10:00,1.1021,1.1021,1.1021,1.1021,534200000.0
2008-02-18 22:15:00,1.1021,1.1021,1.10205,1.1021,468900000.0
2008-02-18 22:20:00,1.1021,1.1022,1.1021,1.1021,435499999.0
2008-02-18 22:25:00,1.1021,1.10215,1.1021,1.1021,278400000.0
2008-02-18 22:30:00,1.1021,1.10215,1.1021,1.10215,512300000.0
2008-02-18 22:35:00,1.10215,1.10225,1.10215,1.1022,613600000.0
2008-02-18 22:40:00,1.1022,1.10235,1.1022,1.1023,230800000.0
2008-02-18 22:45:00,1.1023,1.1027,1.1022,1.1027,2883900005.0
2008-02-18 22:50:00,1.10255,1.1027,1.10245,1.1025,2066700011.0
2008-02-18 22:55:00,1.1025,1.10265,1.1023,1.1023,1589000012.0
2008-02-18 23:00:00,1.1023,1.1024,1.10225,1.1024,585599998.0
2008-02-18 23:05:00,1.10235,1.10245,1.1023,1.1024,1333000000.0
2008-02-18 23:10:00,1.1024,1.1024,1.1023,1.1024,381300000.0
2008-02-18 23:15:00,1.1024,1.1024,1.1019,1.10205,1505500016.0
2008-02-18 23:20:00,1.10205,1.1022,1.10205,1.1022,200900000.0
2008-02-18 23:25:00,1.1022,1.1022,1.10205,1.1022,242200000.0
2008-02-18 23:30:00,1.1022,1.1022,1.1022,1.1022,190700000.0
2008-02-18 23:35:00,1.1022,1.1022,1.1021,1.1021,225200000.0
2008-02-18 23:40:00,1.1021,1.1023,1.1015,1.10205,2177200047.0
2008-02-18 23:45:00,1.10205,1.1022,1.10195,1.102,800800000.0
2008-02-18 23:50:00,1.102,1.102,1.1013,1.1019,985200000.0
2008-02-18 23:55:00,1.1019,1.1022,1.10185,1.10185,588999997.0
2008-02-19 00:00:00,1.10185,1.1019,1.1017,1.1018,1433400000.0
2008-02-19 00:05:00,1.1018,1.1024,1.1017,1.1024,2254300000.0
2008-02-19 00:10:00,1.1024,1.1024,1.1019,1.1021,1623700000.0
2008-02-19 00:15:00,1.1021,1.1022,1.1021,1.1021,132600000.0
2008-02-19 00:20:00,1.1021,1.1021,1.1018,1.1019,388100000.0
2008-02-19 00:25:00,1.1019,1.10215,1.1019,1.102,599100000.0
2008-02-19 00:30:00,1.102,1.102,1.10175,1.1019,317600000.0
2008-02-19 00:35:00,1.1019,1.1019,1.1018,1.1018,318300000.0
2008-02-19 00:40:00,1.1018,1.10195,1.1017,1.1017,177200000.0
2008-02-19 00:45:00,1.1017,1.1018,1.1015,1.1015,273600000.0
2008-02-19 00:50:00,1.1015,1.1022,1.1015,1.102,751000000.0
2008-02-19 00:55:00,1.102,1.1021,1.10185,1.102,291700000.0
2008-02-19 01:00:00,1.102,1.102,1.102,1.102,369400000.0
2008-02-19 01:05:00,1.102,1.10205,1.10165,1.1017,611900001.0
2008-02-19 01:10:00,1.1017,1.1018,1.1014,1.1017,1812400000.0
2008-02-19 01:15:00,1.1016,1.1023,1.1016,1.1022,1287499999.0
2008-02-19 01:20:00,1.1022,1.1022,1.1018,1.102,908500000.0
2008-02-19 01:25:00,1.102,1.1021,1.10185,1.102,960200000.0
2008-02-19 01:30:00,1.102,1.10215,1.10195,1.10195,448300000.0
2008-02-19 01:35:00,1.10195,1.10205,1.10175,1.10195,723800000.0
2008-02-19 01:40:00,1.102,1.102,1.1017,1.10175,777600000.0
2008-02-19 01:45:00,1.10175,1.102,1.10165,1.1017,912700000.0
2008-02-19 01:50:00,1.1017,1.1019,1.1015,1.1017,440400000.0
2008-02-19 01:55:00,1.1017,1.1018,1.1016,1.10175,322400000.0
2008-02-19 02:00:00,1.10175,1.1023,1.1017,1.10215,1311500000.0
2008-02-19 02:05:00,1.10215,1.10235,1.1018,1.102,462000001.0
2008-02-19 02:10:00,1.102,1.10225,1.102,1.10215,558100000.0
2008-02-19 02:15:00,1.10215,1.10235,1.10205,1.1021,732500000.0
2008-02-19 02:20:00,1.1021,1.10215,1.10195,1.1021,779000000.0
2008-02-19 02:25:00,1.1021,1.1023,1.1021,1.1021,1342099999.0
2008-02-19 02:30:00,1.1021,1.10215,1.10175,1.1018,937500000.0
2008-02-19 02:35:00,1.1018,1.10225,1.1018,1.10225,1066599999.0
2008-02-19 02:40:00,1.10225,1.10245,1.10195,1.102,1325699999.0
2008-02-19 02:45:00,1.10205,1.10205,1.10185,1.102,260700000.0
2008-02-19 02:50:00,1.102,1.10205,1.10175,1.1019,384600000.0
2008-02-19 02:55:00,1.10185,1.10185,1.10135,1.10145,770200000.0
2008-02-19 03:00:00,1.10145,1.1016,1.10145,1.10155,219400000.0
2008-02-19 03:05:00,1.10155,1.10165,1.10145,1.10165,1020200000.0
2008-02-19 03:10:00,1.10165,1.10175,1.10165,1.10175,203100000.0
2008-02-19 03:15:00,1.10175,1.10195,1.10165,1.10175,645500000.0
2008-02-19 03:20:00,1.10175,1.10185,1.10175,1.10185,596900000.0
2008-02-19 03:25:00,1.10185,1.10185,1.10165,1.1017,634600000.0
2008-02-19 03:30:00,1.1017,1.10175,1.1017,1.1017,341300000.0
2008-02-19 03:35:00,1.1017,1.10175,1.1017,1.10175,360400000.0
2008-02-19 03:40:00,1.10175,1.10175,1.1017,1.1017,296200000.0
2008-02-19 03:45:00,1.1017,1.10195,1.1017,1.1017,195300000.0
2008-02-19 03:50:00,1.1017,1.10185,1.1017,1.1017,727200000.0
2008-02-19 03:55:00,1.1017,1.1017,1.10145,1.10145,425300000.0
2008-02-19 04:00:00,1.10145,1.10155,1.10125,1.1013,1589100001.0
2008-02-19 04:05:00,1.1013,1.10145,1.10125,1.10145,798300000.0
2008-02-19 04:10:00,1.10145,1.10155,1.10145,1.10145,243000000.0
2008-02-19 04:15:00,1.10145,1.10145,1.10125,1.10125,405200000.0
2008-02-19 04:20:00,1.10125,1.10135,1.10105,1.10105,550800000.0
2008-02-19 04:25:00,1.10105,1.10125,1.10105,1.10125,373800000.0
2008-02-19 04:30:00,1.10125,1.10135,1.10115,1.10125,349400000.0
2008-02-19 04:35:00,1.10135,1.10145,1.10135,1.10135,288500000.0
2008-02-19 04:40:00,1.10135,1.10145,1.1011,1.10125,99400000.0
2008-02-19 04:45:00,1.10125,1.10125,1.10125,1.10125,25800000.0
2008-02-19 04:50:00,1.10125,1.1014,1.10125,1.10135,113900000.0
2008-02-19 04:55:00,1.10135,1.1016,1.10125,1.10145,311000000.0
2008-02-19 05:00:00,1.10145,1.10155,1.10135,1.10145,816500000.0
2008-02-19 05:05:00,1.10145,1.10145,1.10135,1.10135,386200000.0
2008-02-19 05:10:00,1.10135,1.1015,1.10135,1.1014,99500000.0
2008-02-19 05:15:00,1.1014,1.1015,1.1014,1.10145,72000000.0
2008-02-19 05:20:00,1.10145,1.10145,1.10135,1.10145,116300000.0
2008-02-19 05:25:00,1.10145,1.1017,1.10145,1.10165,182400000.0
2008-02-19 05:30:00,1.10165,1.10175,1.10145,1.10145,673500000.0
2008-02-19 05:35:00,1.10145,1.10145,1.10145,1.10145,293800000.0
2008-02-19 05:40:00,1.10145,1.10155,1.10145,1.10155,528800000.0
2008-02-19 05:45:00,1.10155,1.10155,1.10145,1.10145,475700000.0
2008-02-19 05:50:00,1.10145,1.10155,1.10145,1.10145,321100000.0
2008-02-19 05:55:00,1.10145,1.10155,1.10145,1.10145,62700000.0
2008-02-19 06:00:00,1.10145,1.10175,1.10145,1.10165,249900000.0
2008-02-19 06:05:00,1.10165,1.10165,1.10155,1.10155,252500000.0
2008-02-19 06:10:00,1.10155,1.1016,1.10145,1.10145,233000000.0
2008-02-19 06:15:00,1.10145,1.10155,1.10145,1.10155,348600000.0
2008-02-19 06:20:00,1.10155,1.10155,1.10145,1.10145,690700000.0
2008-02-19 06:25:00,1.10145,1.10155,1.10145,1.10145,290800000.0
2008-02-19 06:30:00,1.10145,1.10155,1.10145,1.10145,90900000.0
2008-02-19 06:35:00,1.10145,1.1016,1.10145,1.10155,173200000.0
2008-02-19 06:40:00,1.10155,1.10155,1.1015,1.10155,35900000.0
2008-02-19 06:45:00,1.10155,1.10155,1.10145,1.10155,73100000.0
2008-02-19 06:50:00,1.10155,1.10165,1.10155,1.10155,431400000.0
2008-02-19 06:55:00,1.10155,1.10175,1.10155,1.10155,819100000.0
2008-02-19 07:00:00,1.10155,1.10165,1.10155,1.10165,234600000.0
2008-02-19 07:05:00,1.10165,1.1017,1.10165,1.10165,290300000.0
2008-02-19 07:10:00,1.10165,1.10165,1.10155,1.10155,138700000.0
2008-02-19 07:15:00,1.10155,1.10155,1.10115,1.10115,342800000.0
2008-02-19 07:20:00,1.10115,1.10115,1.10095,1.10105,606700000.0
2008-02-19 07:25:00,1.10105,1.10105,1.10045,1.10055,2750099999.0
2008-02-19 07:30:00,1.10055,1.10055,1.10035,1.10035,1330600000.0
2008-02-19 07:35:00,1.10035,1.10045,1.10015,1.10025,1245800001.0
2008-02-19 07:40:00,1.10025,1.10025,1.1,1.10005,235800000.0
2008-02-19 07:45:00,1.10005,1.1002,1.09875,1.09945,2263199967.0
2008-02-19 07:50:00,1.09945,1.0996,1.0994,1.0996,938400000.0
2008-02-19 07:55:00,1.0996,1.09975,1.09915,1.09915,773500000.0
2008-02-19 08:00:00,1.09915,1.0992,1.09845,1.09845,1054400000.0
2008-02-19 08:05:00,1.09845,1.09925,1.0984,1.09875,744200000.0
2008-02-19 08:10:00,1.09875,1.09905,1.09865,1.09885,1415500000.0
2008-02-19 08:15:00,1.09885,1.09915,1.09875,1.09885,771900000.0
2008-02-19 08:20:00,1.09885,1.09905,1.09865,1.09895,2010900000.0
2008-02-19 08:25:00,1.09895,1.09905,1.0979,1.09805,2035100002.0
2008-02-19 08:30:00,1.09805,1.09805,1.09715,1.0974,3160500000.0
2008-02-19 08:35:00,1.0974,1.09745,1.0965,1.09665,4060100010.0
2008-02-19 08:40:00,1.09665,1.09725,1.09665,1.09725,2230099998.0
2008-02-19 08:45:00,1.09725,1.09725,1.09635,1.09715,2299800000.0
2008-02-19 08:50:00,1.09715,1.09725,1.09705,1.09725,2197400000.0
2008-02-19 08:55:00,1.09725,1.09725,1.09665,1.0971,1069000000.0
2008-02-19 09:00:00,1.0971,1.09745,1.0967,1.09725,2500400000.0
2008-02-19 09:05:00,1.09725,1.09765,1.09725,1.09745,2658200000.0
2008-02-19 09:10:00,1.09745,1.0976,1.09695,1.09695,3206750001.0
2008-02-19 09:15:00,1.09695,1.09705,1.0962,1.0965,966700000.0
2008-02-19 09:20:00,1.0965,1.0968,1.0959,1.096,847550000.0
2008-02-19 09:25:00,1.096,1.0964,1.0959,1.0962,717399999.0
2008-02-19 09:30:00,1.0962,1.0971,1.0959,1.0968,1228400000.0
2008-02-19 09:35:00,1.0968,1.097,1.0949,1.0954,2312600015.0
2008-02-19 09:40:00,1.0954,1.0959,1.0943,1.0947,537800000.0
2008-02-19 09:45:00,1.0947,1.0953,1.0945,1.0951,1193700000.0
2008-02-19 09:50:00,1.0951,1.0955,1.0946,1.0952,1302100000.0
2008-02-19 09:55:00,1.0952,1.0956,1.0949,1.0953,665899999.0
2008-02-19 10:00:00,1.0953,1.0955,1.0948,1.0952,618999999.0
2008-02-19 10:05:00,1.0952,1.09575,1.0949,1.09515,962760012.0
2008-02-19 10:10:00,1.09515,1.0956,1.095,1.0954,153380000.0
2008-02-19 10:15:00,1.0954,1.09615,1.0953,1.09615,3178900002.0
2008-02-19 10:20:00,1.09615,1.0962,1.0953,1.096,1513499991.0
2008-02-19 10:25:00,1.0955,1.0957,1.0951,1.0955,1083679998.0
2008-02-19 10:30:00,1.0955,1.0959,1.0952,1.0958,273899999.0
2008-02-19 10:35:00,1.0958,1.0962,1.0956,1.096,804800000.0
2008-02-19 10:40:00,1.096,1.0965,1.0957,1.0963,641800000.0
2008-02-19 10:45:00,1.0963,1.0966,1.09575,1.096,411999999.0
2008-02-19 10:50:00,1.096,1.0961,1.0951,1.0956,2336140002.0
2008-02-19 10:55:00,1.0956,1.0958,1.0954,1.0955,1096500000.0
2008-02-19 11:00:00,1.0955,1.0965,1.0954,1.0962,2912499993.0
2008-02-19 11:05:00,1.0962,1.0963,1.0957,1.096,1340120007.0
2008-02-19 11:10:00,1.096,1.0968,1.0959,1.0967,497280000.0
2008-02-19 11:15:00,1.0967,1.0968,1.0961,1.09615,332320000.0
2008-02-19 11:20:00,1.0962,1.0965,1.096,1.0962,2312900011.0
2008-02-19 11:25:00,1.0962,1.0962,1.0954,1.0958,6417799987.0
2008-02-19 11:30:00,1.0958,1.0959,1.0956,1.0957,3586099994.0
2008-02-19 11:35:00,1.0957,1.0965,1.0957,1.0962,4848539991.0
2008-02-19 11:40:00,1.0962,1.0965,1.0957,1.0962,6445880034.0
2008-02-19 11:45:00,1.0962,1.0963,1.0959,1.09605,6075639984.0
2008-02-19 11:50:00,1.096,1.0962,1.0958,1.0958,8119000047.0
2008-02-19 11:55:00,1.0958,1.0961,1.0911,1.0956,6150119973.0
2008-02-19 12:00:00,1.0956,1.0967,1.0924,1.0924,5675960001.0
2008-02-19 12:05:00,1.0926,1.0964,1.0924,1.096,7245899996.0
2008-02-19 12:10:00,1.0938,1.0963,1.0934,1.09605,6315579986.0
2008-02-19 12:15:00,1.0935,1.0961,1.0934,1.096,4266000020.0
2008-02-19 12:20:00,1.096,1.096,1.0932,1.0952,6599079960.0
2008-02-19 12:25:00,1.0941,1.0952,1.0938,1.0948,2130899928.0
2008-02-19 12:30:00,1.0948,1.095,1.0942,1.0946,288600000.0
2008-02-19 12:35:00,1.0946,1.0947,1.094,1.094,339600000.0
2008-02-19 12:40:00,1.094,1.09405,1.09105,1.0921,2459999993.0
2008-02-19 12:45:00,1.0921,1.0923,1.09175,1.0918,585700000.0
2008-02-19 12:50:00,1.0918,1.092,1.0913,1.0917,2020800000.0
2008-02-19 12:55:00,1.0917,1.09205,1.0909,1.09185,2045900002.0
2008-02-19 13:00:00,1.09185,1.0932,1.0918,1.0925,1604100007.0
2008-02-19 13:05:00,1.0925,1.0941,1.0925,1.0938,1287942542.0
2008-02-19 13:10:00,1.0938,1.0941,1.0935,1.0937,966899999.0
2008-02-19 13:15:00,1.0937,1.0938,1.0932,1.09345,784099998.0
2008-02-19 13:20:00,1.0934,1.09415,1.0933,1.09415,760492796.0
2008-02-19 13:25:00,1.0942,1.0942,1.0934,1.0934,781899998.0
2008-02-19 13:30:00,1.0934,1.0939,1.0929,1.0929,831800000.0
2008-02-19 13:35:00,1.0929,1.09345,1.0927,1.0931,344300000.0
2008-02-19 13:40:00,1.0931,1.0931,1.0923,1.0926,1539700000.0
2008-02-19 13:45:00,1.0926,1.0927,1.0921,1.09255,2278600012.0
2008-02-19 13:50:00,1.09255,1.0927,1.09225,1.09255,1930899993.0
2008-02-19 13:55:00,1.09255,1.0929,1.0924,1.0929,3199399982.0
2008-02-19 14:00:00,1.0929,1.0934,1.0927,1.0931,1114899998.0
2008-02-19 14:05:00,1.0931,1.0936,1.0929,1.0936,474700000.0
2008-02-19 14:10:00,1.0936,1.0938,1.0933,1.0933,906100013.0
2008-02-19 14:15:00,1.0933,1.0943,1.0933,1.0941,1733700031.0
2008-02-19 14:20:00,1.0941,1.0942,1.09355,1.0937,1159599999.0
2008-02-19 14:25:00,1.0937,1.0938,1.0932,1.0933,1403799998.0
2008-02-19 14:30:00,1.0934,1.0937,1.0931,1.0931,2090100018.0
2008-02-19 14:35:00,1.0931,1.0933,1.09285,1.093,1735399998.0
2008-02-19 14:40:00,1.093,1.0932,1.0929,1.093,1902600000.0
2008-02-19 14:45:00,1.093,1.0933,1.093,1.0931,876700000.0
2008-02-19 14:50:00,1.0931,1.0932,1.0918,1.092,1600899997.0
2008-02-19 14:55:00,1.092,1.0926,1.092,1.0924,379799999.0
2008-02-19 15:00:00,1.0924,1.09315,1.0923,1.0931,494000000.0
2008-02-19 15:05:00,1.0931,1.0932,1.0929,1.09305,3842000014.0
2008-02-19 15:10:00,1.09305,1.0938,1.0929,1.09365,2289600001.0
2008-02-19 15:15:00,1.09365,1.0952,1.0935,1.095,2563200007.0
2008-02-19 15:20:00,1.095,1.0951,1.0947,1.0948,1819000024.0
2008-02-19 15:25:00,1.0948,1.0949,1.0941,1.0941,435399999.0
2008-02-19 15:30:00,1.0941,1.0947,1.0941,1.0946,342300000.0
2008-02-19 15:35:00,1.0945,1.0949,1.094,1.0945,286700000.0
2008-02-19 15:40:00,1.0945,1.0947,1.0943,1.0945,284100000.0
2008-02-19 15:45:00,1.0945,1.0947,1.0942,1.0944,1620799998.0
2008-02-19 15:50:00,1.0944,1.095,1.0944,1.0945,349600000.0
2008-02-19 15:55:00,1.0945,1.0949,1.0944,1.0946,1370600001.0
2008-02-19 16:00:00,1.0946,1.095,1.0944,1.0949,1380500000.0
2008-02-19 16:05:00,1.0949,1.0952,1.0947,1.0948,3108799997.0
2008-02-19 16:10:00,1.0948,1.09545,1.0948,1.0951,2215200008.0
2008-02-19 16:15:00,1.0951,1.0954,1.095,1.0954,712900000.0
2008-02-19 16:20:00,1.0946,1.0955,1.0943,1.0943,6579649978.0
2008-02-19 16:25:00,1.0944,1.0947,1.0943,1.0944,9318449990.0
2008-02-19 16:30:00,1.0945,1.0948,1.094,1.0943,7753199996.0
2008-02-19 16:35:00,1.0938,1.0945,1.0937,1.09435,5532599998.0
2008-02-19 16:40:00,1.09435,1.0944,1.09405,1.09405,3166399990.0
2008-02-19 16:45:00,1.09405,1.0944,1.09405,1.09415,570400000.0
2008-02-19 16:50:00,1.09415,1.0943,1.09355,1.0941,1712700000.0
2008-02-19 16:55:00,1.0941,1.09425,1.09385,1.094,1443800006.0
2008-02-19 17:00:00,1.094,1.0944,1.09385,1.0942,1425200001.0
2008-02-19 17:05:00,1.0942,1.09435,1.09405,1.0942,1723200000.0
2008-02-19 17:10:00,1.0942,1.0944,1.0941,1.09415,989800000.0
2008-02-19 17:15:00,1.09415,1.0948,1.09415,1.0946,1849899998.0
2008-02-19 17:20:00,1.0946,1.0948,1.0944,1.0944,4368699994.0
2008-02-19 17:25:00,1.0944,1.0948,1.0944,1.0947,5508900010.0
2008-02-19 17:30:00,1.0947,1.0947,1.0938,1.094,6823899991.0
2008-02-19 17:35:00,1.094,1.0941,1.0924,1.0934,7915499986.0
2008-02-19 17:40:00,1.0934,1.0938,1.0932,1.09355,6017800013.0
2008-02-19 17:45:00,1.09355,1.09355,1.0928,1.0931,5927449966.0
2008-02-19 17:50:00,1.0931,1.0932,1.0927,1.0928,7457599997.0
2008-02-19 17:55:00,1.0928,1.0934,1.0928,1.0933,6240599975.0
2008-02-19 18:00:00,1.0933,1.0935,1.0933,1.0934,5103600012.0
2008-02-19 18:05:00,1.0934,1.0934,1.0929,1.093,4336799983.0
2008-02-19 18:10:00,1.093,1.093,1.0926,1.0927,6964799991.0
2008-02-19 18:15:00,1.0927,1.0928,1.0923,1.0924,4736400005.0
2008-02-19 18:20:00,1.0924,1.0928,1.0922,1.0925,5871799998.0
2008-02-19 18:25:00,1.0925,1.0928,1.09235,1.0924,6054199986.0
2008-02-19 18:30:00,1.0924,1.0931,1.0924,1.0926,5920700006.0
2008-02-19 18:35:00,1.093,1.093,1.0924,1.0926,7189400022.0
2008-02-19 18:40:00,1.0928,1.0928,1.0926,1.0927,4486999977.0
2008-02-19 18:45:00,1.0927,1.0931,1.0927,1.0931,5141299998.0
2008-02-19 18:50:00,1.0931,1.0938,1.0929,1.0935,5466099994.0
2008-02-19 18:55:00,1.0936,1.0937,1.0931,1.0932,4872600008.0
2008-02-19 19:00:00,1.09305,1.0934,1.093,1.0934,4388100042.0
2008-02-19 19:05:00,1.093,1.0938,1.0925,1.0938,6040000032.0
2008-02-19 19:10:00,1.0932,1.09355,1.0932,1.0935,5512900012.0
2008-02-19 19:15:00,1.0935,1.0935,1.093,1.0932,591400000.0
2008-02-19 19:20:00,1.0932,1.0934,1.0931,1.0932,355400000.0
2008-02-19 19:25:00,1.0932,1.0933,1.0932,1.0932,199400000.0
2008-02-19 19:30:00,1.0932,1.0932,1.0928,1.0931,294600000.0
2008-02-19 19:35:00,1.0931,1.0934,1.093,1.0933,147200000.0
2008-02-19 19:40:00,1.0933,1.0938,1.0933,1.0937,361300000.0
2008-02-19 19:45:00,1.0937,1.0939,1.0935,1.0938,108100000.0
2008-02-19 19:50:00,1.0938,1.094,1.0936,1.0936,104300000.0
2008-02-19 19:55:00,1.0936,1.0938,1.0933,1.0933,130100000.0
2008-02-19 20:00:00,1.0933,1.0939,1.0933,1.0935,417300000.0
2008-02-19 20:05:00,1.0935,1.0939,1.0935,1.0939,342300000.0
2008-02-19 20:10:00,1.0939,1.094,1.0938,1.094,136900000.0
2008-02-19 20:15:00,1.094,1.0947,1.094,1.0947,1030700001.0
2008-02-19 20:20:00,1.0947,1.0947,1.0944,1.0944,126800000.0
2008-02-19 20:25:00,1.0944,1.0946,1.0944,1.0946,387600000.0
2008-02-19 20:30:00,1.0946,1.0947,1.0945,1.0946,307600000.0
2008-02-19 20:35:00,1.0946,1.0949,1.0946,1.0949,2904899987.0
2008-02-19 20:40:00,1.0949,1.0949,1.0946,1.0946,3706900011.0
2008-02-19 20:45:00,1.0946,1.0947,1.09415,1.09415,3695600026.0
2008-02-19 20:50:00,1.09415,1.09485,1.0941,1.09475,3222100000.0
2008-02-19 20:55:00,1.09475,1.09485,1.09465,1.0948,1779600003.0
2008-02-19 21:00:00,1.0948,1.09505,1.0935,1.09485,4960899999.0
2008-02-19 21:05:00,1.09465,1.09465,1.0944,1.0944,2774900000.0
2008-02-19 21:10:00,1.0944,1.09445,1.0943,1.0944,4790199998.0
2008-02-19 21:15:00,1.0944,1.0948,1.0944,1.09475,6600200003.0
2008-02-19 21:20:00,1.0937,1.09465,1.0937,1.09455,8381000000.0
2008-02-19 21:25:00,1.0937,1.09465,1.0937,1.09405,8533899954.0
2008-02-19 21:30:00,1.09405,1.09485,1.0939,1.0946,6400199986.0
2008-02-19 21:35:00,1.0946,1.09465,1.0942,1.0943,5670100010.0
2008-02-19 21:40:00,1.0943,1.0944,1.09415,1.09415,3326600000.0
2008-02-19 21:45:00,1.0941,1.09425,1.09375,1.09385,6879299962.0
2008-02-19 21:50:00,1.09385,1.0941,1.09325,1.09355,6449700007.0
2008-02-19 21:55:00,1.09355,1.09445,1.09355,1.09395,8314900004.0
2008-02-19 22:00:00,1.09395,1.09405,1.0934,1.09365,7397300005.0
2008-02-19 22:05:00,1.09365,1.0938,1.09345,1.0938,5785100002.0
2008-02-19 22:10:00,1.09335,1.09375,1.09335,1.0936,1577700000.0
2008-02-19 22:15:00,1.0936,1.0941,1.0936,1.0939,1136800000.0
2008-02-19 22:20:00,1.0939,1.0939,1.0938,1.0939,1758900000.0
2008-02-19 22:25:00,1.0939,1.0939,1.0938,1.0938,130800000.0
2008-02-19 22:30:00,1.0938,1.0939,1.0938,1.0938,160500000.0
2008-02-19 22:35:00,1.0938,1.0943,1.0938,1.0942,881600000.0
2008-02-19 22:40:00,1.0942,1.0943,1.0941,1.0941,458100000.0
2008-02-19 22:45:00,1.0941,1.0943,1.09405,1.0942,2031300000.0
2008-02-19 22:50:00,1.0942,1.0944,1.0942,1.0943,1399600000.0
2008-02-19 22:55:00,1.0943,1.0944,1.0939,1.09435,7395500000.0
2008-02-19 23:00:00,1.09445,1.09455,1.09395,1.09405,4759050999.0
2008-02-19 23:05:00,1.094,1.09415,1.09385,1.09385,3440700000.0
2008-02-19 23:10:00,1.09385,1.09395,1.09385,1.09395,3207500000.0
2008-02-19 23:15:00,1.09395,1.09415,1.09395,1.09395,3379200000.0
2008-02-19 23:20:00,1.0943,1.0943,1.09405,1.09415,4955400002.0
2008-02-19 23:25:00,1.09415,1.0943,1.094,1.09405,2854900000.0
2008-02-19 23:30:00,1.09405,1.0942,1.094,1.0941,6497700000.0
2008-02-19 23:35:00,1.09425,1.0944,1.0942,1.0943,8947300000.0
2008-02-19 23:40:00,1.0943,1.0944,1.0941,1.0941,6284000000.0
2008-02-19 23:45:00,1.0942,1.0943,1.0942,1.0942,6634600000.0
2008-02-19 23:50:00,1.0942,1.0948,1.0938,1.0945,4396000011.0
2008-02-19 23:55:00,1.0943,1.0944,1.0937,1.09395,3679400000.0
2008-02-20 00:00:00,1.09395,1.0944,1.0937,1.0939,6357400111.0
2008-02-20 00:05:00,1.0939,1.0941,1.0936,1.094,4885400000.0
2008-02-20 00:10:00,1.094,1.0945,1.0938,1.0944,4578200000.0
2008-02-20 00:15:00,1.094,1.0943,1.094,1.0942,2649300000.0
2008-02-20 00:20:00,1.0942,1.09435,1.0942,1.09425,4811900000.0
2008-02-20 00:25:00,1.09425,1.09425,1.0942,1.0942,6845500000.0
2008-02-20 00:30:00,1.0942,1.0946,1.0941,1.0941,8030200000.0
2008-02-20 00:35:00,1.0941,1.0944,1.0941,1.0942,3659500000.0
2008-02-20 00:40:00,1.0942,1.0942,1.0941,1.0941,3717700000.0
2008-02-20 00:45:00,1.0941,1.0943,1.0941,1.0942,4226600000.0
2008-02-20 00:50:00,1.0942,1.0948,1.0942,1.09455,4383500000.0
2008-02-20 00:55:00,1.09455,1.09455,1.0944,1.0944,4318100000.0
2008-02-20 01:00:00,1.0944,1.09455,1.09435,1.09435,3723200000.0
2008-02-20 01:05:00,1.09435,1.09465,1.0943,1.09445,5807200000.0
2008-02-20 01:10:00,1.09445,1.0946,1.09445,1.0946,4854700000.0
2008-02-20 01:15:00,1.0946,1.0947,1.0945,1.09465,3720100000.0
2008-02-20 01:20:00,1.09465,1.0948,1.09465,1.0948,5545400000.0
2008-02-20 01:25:00,1.0948,1.0948,1.09445,1.09455,4110700000.0
2008-02-20 01:30:00,1.09455,1.09455,1.0945,1.09455,4337300000.0
2008-02-20 01:35:00,1.09455,1.09455,1.0943,1.09445,4275300000.0
2008-02-20 01:40:00,1.09445,1.09445,1.09445,1.09445,3087500000.0
2008-02-20 01:45:00,1.09445,1.09445,1.0941,1.09425,6458299999.0
2008-02-20 01:50:00,1.09425,1.09435,1.09415,1.09425,4917200000.0
2008-02-20 01:55:00,1.09425,1.09435,1.09425,1.09435,2387400000.0
2008-02-20 02:00:00,1.09435,1.0944,1.0942,1.09435,6618500000.0
2008-02-20 02:05:00,1.09435,1.09445,1.09435,1.09435,7823100001.0
2008-02-20 02:10:00,1.09435,1.09445,1.09435,1.09445,5215599998.0
2008-02-20 02:15:00,1.09445,1.09445,1.09435,1.09435,1400200000.0
2008-02-20 02:20:00,1.0942,1.0942,1.094,1.0941,1122000000.0
2008-02-20 02:25:00,1.094,1.09445,1.094,1.0941,1905900000.0
2008-02-20 02:30:00,1.09445,1.09445,1.0941,1.09445,4181300000.0
2008-02-20 02:35:00,1.09445,1.09445,1.09435,1.09445,6270499997.0
2008-02-20 02:40:00,1.09445,1.09455,1.094,1.09425,7037799999.0
2008-02-20 02:45:00,1.09425,1.09445,1.0942,1.09445,5707300000.0
2008-02-20 02:50:00,1.09445,1.09465,1.09425,1.09435,8154000000.0
2008-02-20 02:55:00,1.09445,1.0946,1.09435,1.09445,4297100000.0
2008-02-20 03:00:00,1.09445,1.0945,1.0943,1.09445,7588700020.0
2008-02-20 03:05:00,1.09445,1.09465,1.0942,1.0942,7732500000.0
2008-02-20 03:10:00,1.09435,1.0945,1.0942,1.0944,7116700000.0
2008-02-20 03:15:00,1.0945,1.09455,1.09415,1.09415,6218000000.0
2008-02-20 03:20:00,1.09415,1.09425,1.09405,1.09415,4289899999.0
2008-02-20 03:25:00,1.09415,1.0954,1.09415,1.0954,4579200000.0
2008-02-20 03:30:00,1.09415,1.0955,1.09415,1.09415,6842400000.0
2008-02-20 03:35:00,1.09415,1.09415,1.09395,1.09395,5917800000.0
2008-02-20 03:40:00,1.09395,1.09425,1.09395,1.09415,6182900000.0
2008-02-20 03:45:00,1.09415,1.096,1.09405,1.09415,7796100000.0
2008-02-20 03:50:00,1.09415,1.09415,1.09405,1.09405,5412900000.0
2008-02-20 03:55:00,1.09405,1.0959,1.09405,1.0958,6843900000.0
2008-02-20 04:00:00,1.0957,1.0959,1.0941,1.09415,7630900000.0
2008-02-20 04:05:00,1.09415,1.09435,1.09415,1.09425,5407600000.0
2008-02-20 04:10:00,1.09425,1.09455,1.09415,1.09455,4851800000.0
2008-02-20 04:15:00,1.09455,1.0959,1.09445,1.0959,6065300000.0
2008-02-20 04:20:00,1.096,1.0962,1.0951,1.09525,7711000005.0
2008-02-20 04:25:00,1.0962,1.0963,1.0954,1.09545,8664700000.0
2008-02-20 04:30:00,1.09545,1.0961,1.09545,1.0961,5546900001.0
2008-02-20 04:35:00,1.09565,1.0967,1.09545,1.09585,7327400028.0
2008-02-20 04:40:00,1.09585,1.09675,1.0958,1.09635,6084000018.0
2008-02-20 04:45:00,1.0961,1.09625,1.0959,1.09615,10046900056.0
2008-02-20 04:50:00,1.0958,1.09635,1.0956,1.0957,8341500023.0
2008-02-20 04:55:00,1.0956,1.09595,1.0955,1.0958,10704000205.0
2008-02-20 05:00:00,1.0953,1.09655,1.0953,1.09655,8081500027.0
2008-02-20 05:05:00,1.09655,1.0966,1.0954,1.0954,7073599971.0
2008-02-20 05:10:00,1.0955,1.0956,1.0953,1.0955,10430000000.0
2008-02-20 05:15:00,1.0954,1.0956,1.0954,1.0954,6258000000.0
2008-02-20 05:20:00,1.09595,1.09625,1.0951,1.0951,9105899999.0
2008-02-20 05:25:00,1.095,1.0951,1.0949,1.095,9422500000.0
2008-02-20 05:30:00,1.0951,1.09625,1.0951,1.09615,9093700000.0
2008-02-20 05:35:00,1.09615,1.09615,1.0953,1.09615,6083200000.0
2008-02-20 05:40:00,1.0954,1.09615,1.0952,1.09615,6844200000.0
2008-02-20 05:45:00,1.09615,1.09615,1.0955,1.09605,8503500000.0
2008-02-20 05:50:00,1.0957,1.09605,1.0956,1.0956,6106300000.0
2008-02-20 05:55:00,1.0955,1.09575,1.0953,1.09545,6957200000.0
2008-02-20 06:00:00,1.0957,1.0958,1.09545,1.09555,9646699980.0
2008-02-20 06:05:00,1.0956,1.0957,1.0954,1.09545,8587800000.0
2008-02-20 06:10:00,1.0952,1.09565,1.0952,1.09545,5730100000.0
2008-02-20 06:15:00,1.09555,1.09555,1.0952,1.09545,8440200000.0
2008-02-20 06:20:00,1.0955,1.0957,1.09525,1.09525,5018400000.0
2008-02-20 06:25:00,1.0952,1.0957,1.09505,1.0956,6181400000.0
2008-02-20 06:30:00,1.09505,1.09545,1.09505,1.09525,7777700023.0
2008-02-20 06:35:00,1.0958,1.0958,1.09525,1.0953,8833699995.0
2008-02-20 06:40:00,1.0953,1.0958,1.09525,1.0953,5872599999.0
2008-02-20 06:45:00,1.0953,1.09575,1.0953,1.0956,5640400000.0
2008-02-20 06:50:00,1.09565,1.09575,1.0956,1.0956,5749000000.0
2008-02-20 06:55:00,1.09565,1.09565,1.09535,1.09555,7160800000.0
2008-02-20 07:00:00,1.09555,1.09575,1.0953,1.09575,4587500000.0
2008-02-20 07:05:00,1.09575,1.09585,1.0951,1.09535,7533200000.0
2008-02-20 07:10:00,1.0951,1.09535,1.0949,1.09535,6910000000.0
2008-02-20 07:15:00,1.09535,1.09565,1.095,1.095,6164200000.0
2008-02-20 07:20:00,1.09555,1.09585,1.09555,1.09575,5652300000.0
2008-02-20 07:25:00,1.09575,1.09585,1.09545,1.09575,7033100000.0
2008-02-20 07:30:00,1.09575,1.09575,1.09555,1.09575,7053899999.0
2008-02-20 07:35:00,1.09575,1.09575,1.0948,1.09555,7844199999.0
2008-02-20 07:40:00,1.0948,1.0951,1.0947,1.095,6814000000.0
2008-02-20 07:45:00,1.09575,1.09575,1.0956,1.09575,6927700000.0
2008-02-20 07:50:00,1.09575,1.09585,1.09565,1.09565,8230800001.0
2008-02-20 07:55:00,1.0952,1.09575,1.0951,1.0957,6489299994.0
2008-02-20 08:00:00,1.0957,1.0957,1.09525,1.09525,5862800000.0
2008-02-20 08:05:00,1.09525,1.09535,1.09525,1.09525,2241800000.0
2008-02-20 08:10:00,1.09525,1.09525,1.09495,1.09505,4511800006.0
2008-02-20 08:15:00,1.09505,1.09525,1.095,1.09505,5339700001.0
2008-02-20 08:20:00,1.09505,1.09515,1.0936,1.0937,7664000000.0
2008-02-20 08:25:00,1.0938,1.09525,1.0935,1.09525,7870400000.0
2008-02-20 08:30:00,1.09525,1.09545,1.0939,1.09535,6132200000.0
2008-02-20 08:35:00,1.09535,1.09565,1.09495,1.09495,6768899999.0
2008-02-20 08:40:00,1.09495,1.0951,1.09475,1.0951,1650100000.0
2008-02-20 08:45:00,1.0951,1.09545,1.09505,1.09525,369700000.0
2008-02-20 08:50:00,1.09525,1.0954,1.09505,1.09535,768800000.0
2008-02-20 08:55:00,1.09535,1.09555,1.09535,1.09545,2451200001.0
2008-02-20 09:00:00,1.09545,1.09555,1.09455,1.0946,7185400001.0
2008-02-20 09:05:00,1.0946,1.0948,1.09415,1.09425,2131600001.0
2008-02-20 09:10:00,1.09425,1.096,1.09365,1.0959,3295699994.0
2008-02-20 09:15:00,1.09385,1.0944,1.09355,1.09365,2206799952.0
2008-02-20 09:20:00,1.09365,1.09395,1.0935,1.09385,2400699999.0
2008-02-20 09:25:00,1.09385,1.09425,1.0937,1.0942,475100000.0
2008-02-20 09:30:00,1.0942,1.09455,1.0937,1.0941,1017999999.0
2008-02-20 09:35:00,1.0941,1.09505,1.09405,1.09455,1015600000.0
2008-02-20 09:40:00,1.09455,1.0955,1.09425,1.0953,1643899998.0
2008-02-20 09:45:00,1.09545,1.09565,1.09515,1.09545,6907200017.0
2008-02-20 09:50:00,1.09545,1.09555,1.09515,1.09545,7248500030.0
2008-02-20 09:55:00,1.0953,1.09595,1.09525,1.09595,9384299968.0
2008-02-20 10:00:00,1.0957,1.0968,1.0955,1.0964,2017999991.0
2008-02-20 10:05:00,1.0964,1.0964,1.0957,1.0958,714699999.0
2008-02-20 10:10:00,1.0958,1.0962,1.0958,1.096,906300000.0
2008-02-20 10:15:00,1.096,1.0963,1.0956,1.09605,904500000.0
2008-02-20 10:20:00,1.09605,1.0964,1.0959,1.0962,1418599999.0
2008-02-20 10:25:00,1.0962,1.0965,1.09525,1.0954,2053400031.0
2008-02-20 10:30:00,1.0954,1.0958,1.0952,1.0954,3876499994.0
2008-02-20 10:35:00,1.0954,1.0958,1.0951,1.0951,512700000.0
2008-02-20 10:40:00,1.0951,1.0957,1.0951,1.0955,312700000.0
2008-02-20 10:45:00,1.0955,1.0956,1.0951,1.0951,840449999.0
2008-02-20 10:50:00,1.0951,1.0955,1.0951,1.0954,209700000.0
2008-02-20 10:55:00,1.0954,1.0959,1.09535,1.0957,406000000.0
2008-02-20 11:00:00,1.0957,1.096,1.0956,1.0957,1093150000.0
2008-02-20 11:05:00,1.0957,1.0958,1.0952,1.0953,357600000.0
2008-02-20 11:10:00,1.0953,1.09545,1.0952,1.0953,694999997.0
2008-02-20 11:15:00,1.09535,1.0955,1.0953,1.0954,234900000.0
2008-02-20 11:20:00,1.0954,1.0955,1.0953,1.0954,135600000.0
2008-02-20 11:25:00,1.0954,1.0963,1.0954,1.0962,366300000.0
2008-02-20 11:30:00,1.0962,1.0962,1.09565,1.0959,521700000.0
2008-02-20 11:35:00,1.0959,1.097,1.0958,1.0969,1125300001.0
2008-02-20 11:40:00,1.0969,1.0971,1.0967,1.0969,3661299999.0
2008-02-20 11:45:00,1.0969,1.0969,1.096,1.0963,1719500000.0
2008-02-20 11:50:00,1.0963,1.0964,1.09555,1.0961,2149700000.0
2008-02-20 11:55:00,1.0961,1.0977,1.096,1.0974,4157099999.0
2008-02-20 12:00:00,1.09665,1.0971,1.09655,1.09665,7652900045.0
2008-02-20 12:05:00,1.09665,1.0972,1.0965,1.097,8214499998.0
2008-02-20 12:10:00,1.09685,1.09725,1.09675,1.09725,5426499995.0
2008-02-20 12:15:00,1.0968,1.0978,1.0968,1.09725,7073499992.0
2008-02-20 12:20:00,1.09725,1.09845,1.0972,1.0975,6664272365.0
2008-02-20 12:25:00,1.0974,1.09775,1.0972,1.09735,5481599991.0
2008-02-20 12:30:00,1.0975,1.0976,1.0969,1.09715,10731500115.0
2008-02-20 12:35:00,1.0976,1.0977,1.09725,1.0974,7140000002.0
2008-02-20 12:40:00,1.0973,1.0985,1.09725,1.0982,8082399998.0
2008-02-20 12:45:00,1.09755,1.09775,1.09745,1.09745,3738099999.0
2008-02-20 12:50:00,1.0987,1.1,1.09715,1.0993,10246899957.0
2008-02-20 12:55:00,1.0995,1.1002,1.09745,1.09745,9230499965.0
2008-02-20 13:00:00,1.09745,1.0997,1.09695,1.0989,5737900010.0
2008-02-20 13:05:00,1.0991,1.1002,1.09705,1.0991,9092200032.0
2008-02-20 13:10:00,1.0993,1.0996,1.09715,1.0996,9266500020.0
2008-02-20 13:15:00,1.0995,1.0995,1.09725,1.09735,9477500000.0
2008-02-20 13:20:00,1.09735,1.1006,1.09725,1.1,7086700026.0
2008-02-20 13:25:00,1.0999,1.1004,1.09715,1.09755,5943500065.0
2008-02-20 13:30:00,1.09755,1.1003,1.0975,1.0997,8533199992.0
2008-02-20 13:35:00,1.0996,1.0997,1.09745,1.09745,8822999990.0
2008-02-20 13:40:00,1.09745,1.0995,1.09745,1.0993,7759700003.0
2008-02-20 13:45:00,1.09835,1.0995,1.09835,1.0995,6893299983.0
2008-02-20 13:50:00,1.09865,1.10005,1.09865,1.09945,7695500041.0
2008-02-20 13:55:00,1.09945,1.10015,1.0991,1.09955,7381299989.0
2008-02-20 14:00:00,1.0996,1.09975,1.09915,1.09915,7849699993.0
2008-02-20 14:05:00,1.09915,1.0998,1.09895,1.09935,6855700073.0
2008-02-20 14:10:00,1.09935,1.09965,1.09895,1.09955,6195499989.0
2008-02-20 14:15:00,1.0996,1.0996,1.09875,1.09935,5196199994.0
2008-02-20 14:20:00,1.0993,1.10075,1.0991,1.0991,6041000004.0
2008-02-20 14:25:00,1.10005,1.10065,1.0986,1.0987,5779700002.0
2008-02-20 14:30:00,1.10055,1.10105,1.09955,1.09975,4698500024.0
2008-02-20 14:35:00,1.09975,1.09985,1.09875,1.0989,7591249996.0
2008-02-20 14:40:00,1.0989,1.09975,1.0989,1.09945,4460599998.0
2008-02-20 14:45:00,1.09945,1.1006,1.09905,1.09955,5689200051.0
2008-02-20 14:50:00,1.09955,1.1,1.09925,1.0994,7502099989.0
2008-02-20 14:55:00,1.0994,1.1014,1.09925,1.0999,4638700022.0
2008-02-20 15:00:00,1.1012,1.1012,1.09945,1.09985,8351600024.0
2008-02-20 15:05:00,1.1002,1.1006,1.09945,1.09965,7991100003.0
2008-02-20 15:10:00,1.09965,1.09975,1.09935,1.0996,7956599996.0
2008-02-20 15:15:00,1.0996,1.09975,1.09935,1.09955,4501400006.0
2008-02-20 15:20:00,1.09955,1.0996,1.09925,1.0995,5236699997.0
2008-02-20 15:25:00,1.0996,1.1001,1.0986,1.0986,7846900003.0
2008-02-20 15:30:00,1.0989,1.102,1.09855,1.1018,5605500005.0
2008-02-20 15:35:00,1.0998,1.1017,1.0996,1.1,8199399956.0
2008-02-20 15:40:00,1.1008,1.1013,1.0996,1.1002,7708799981.0
2008-02-20 15:45:00,1.1003,1.101,1.1,1.1008,7378000027.0
2008-02-20 15:50:00,1.1008,1.1014,1.0997,1.1012,9179400010.0
2008-02-20 15:55:00,1.1,1.1025,1.0999,1.1011,8445899988.0
2008-02-20 16:00:00,1.1011,1.1013,1.0991,1.0991,8179599974.0
2008-02-20 16:05:00,1.0989,1.1007,1.0989,1.1007,5739699928.0
2008-02-20 16:10:00,1.1007,1.1009,1.0995,1.0996,7205999985.0
2008-02-20 16:15:00,1.0998,1.10035,1.0995,1.1001,8048799999.0
2008-02-20 16:20:00,1.1,1.1003,1.0995,1.0996,9474999983.0
2008-02-20 16:25:00,1.0996,1.1002,1.0996,1.1001,4510900003.0
2008-02-20 16:30:00,1.1002,1.1003,1.0998,1.1,5000399995.0
2008-02-20 16:35:00,1.1006,1.1007,1.0997,1.1004,8050099981.0
2008-02-20 16:40:00,1.1005,1.101,1.0999,1.10035,8639400035.0
2008-02-20 16:45:00,1.10035,1.101,1.0999,1.1001,7501300005.0
2008-02-20 16:50:00,1.1009,1.101,1.0997,1.1,5486000000.0
2008-02-20 16:55:00,1.1,1.1005,1.0995,1.0997,8206399999.0
2008-02-20 17:00:00,1.0997,1.0997,1.0991,1.0993,6249900002.0
2008-02-20 17:05:00,1.1003,1.1003,1.099,1.0995,6565500009.0
2008-02-20 17:10:00,1.0995,1.0998,1.0991,1.0997,8526899987.0
2008-02-20 17:15:00,1.1,1.1003,1.0996,1.1002,7269800016.0
2008-02-20 17:20:00,1.1002,1.1006,1.0999,1.1001,6168199990.0
2008-02-20 17:25:00,1.1001,1.1002,1.0998,1.1002,6492200002.0
2008-02-20 17:30:00,1.1002,1.1008,1.0995,1.0998,6159300000.0
2008-02-20 17:35:00,1.0999,1.1009,1.0996,1.0998,9548000004.0
2008-02-20 17:40:00,1.0999,1.1014,1.0999,1.1013,9152960012.0
2008-02-20 17:45:00,1.1013,1.1014,1.0997,1.0999,6584150007.0
2008-02-20 17:50:00,1.1011,1.1012,1.1005,1.1005,6181399990.0
2008-02-20 17:55:00,1.1005,1.1013,1.1003,1.10085,6304599992.0
2008-02-20 18:00:00,1.10085,1.10085,1.1,1.1004,6710499997.0
2008-02-20 18:05:00,1.1004,1.1005,1.0996,1.1004,5660900000.0
2008-02-20 18:10:00,1.0997,1.1003,1.0991,1.0993,5986400004.0
2008-02-20 18:15:00,1.0991,1.1006,1.0991,1.1004,6389100000.0
2008-02-20 18:20:00,1.1006,1.1008,1.0996,1.1,7419700000.0
2008-02-20 18:25:00,1.1006,1.101,1.0998,1.101,8686200056.0
2008-02-20 18:30:00,1.0999,1.1008,1.0995,1.1,7158400008.0
2008-02-20 18:35:00,1.1,1.1016,1.0996,1.0999,8367199984.0
2008-02-20 18:40:00,1.0999,1.1003,1.0999,1.1002,6937400000.0
2008-02-20 18:45:00,1.1002,1.1014,1.0998,1.1,9434300021.0
2008-02-20 18:50:00,1.1,1.1002,1.0998,1.1002,6145500000.0
2008-02-20 18:55:00,1.1002,1.1008,1.1002,1.1003,7085400001.0
2008-02-20 19:00:00,1.1003,1.1007,1.1002,1.1006,8331300001.0
2008-02-20 19:05:00,1.1007,1.1007,1.0997,1.0999,7483600038.0
2008-02-20 19:10:00,1.0999,1.1014,1.0992,1.0993,9341399975.0
2008-02-20 19:15:00,1.0993,1.1008,1.0993,1.1006,6850800001.0
2008-02-20 19:20:00,1.1012,1.1012,1.09985,1.1006,6904099974.0
2008-02-20 19:25:00,1.1006,1.1014,1.1005,1.1012,8025099991.0
2008-02-20 19:30:00,1.1008,1.1016,1.1004,1.1015,8887299988.0
2008-02-20 19:35:00,1.1015,1.1017,1.1013,1.1014,7520171982.0
2008-02-20 19:40:00,1.1014,1.1017,1.1003,1.1003,8477005593.0
2008-02-20 19:45:00,1.1004,1.1014,1.1002,1.1002,8744399997.0
2008-02-20 19:50:00,1.1004,1.1014,1.1002,1.1012,5682500000.0
2008-02-20 19:55:00,1.1013,1.1013,1.1008,1.1009,7360099968.0
2008-02-20 20:00:00,1.1009,1.1017,1.1,1.1001,8898800002.0
2008-02-20 20:05:00,1.10155,1.1017,1.0997,1.0997,7153100000.0
2008-02-20 20:10:00,1.1014,1.1016,1.0996,1.1013,8304999958.0
2008-02-20 20:15:00,1.1013,1.1014,1.0996,1.0996,8344899960.0
2008-02-20 20:20:00,1.1012,1.1017,1.0993,1.0993,8032100000.0
2008-02-20 20:25:00,1.10145,1.10155,1.0991,1.0993,6491199999.0
2008-02-20 20:30:00,1.0995,1.101,1.0993,1.1006,5836199997.0
2008-02-20 20:35:00,1.0997,1.1008,1.0985,1.0987,5782200000.0
2008-02-20 20:40:00,1.0988,1.1006,1.0986,1.1004,7305600000.0
2008-02-20 20:45:00,1.0988,1.10055,1.0979,1.1004,7209800012.0
2008-02-20 20:50:00,1.0984,1.10065,1.0982,1.10065,7922700000.0
2008-02-20 20:55:00,1.0987,1.1014,1.0985,1.1012,9616100000.0
2008-02-20 21:00:00,1.1012,1.1019,1.0991,1.0991,6283400001.0
2008-02-20 21:05:00,1.0992,1.1008,1.0991,1.1,5887999998.0
2008-02-20 21:10:00,1.1,1.1003,1.0997,1.0999,6104200001.0
2008-02-20 21:15:00,1.0994,1.1002,1.0993,1.0996,7964999988.0
2008-02-20 21:20:00,1.0994,1.0998,1.0991,1.0991,7349799999.0
2008-02-20 21:25:00,1.0992,1.0997,1.0989,1.0995,7999600000.0
2008-02-20 21:30:00,1.0995,1.0997,1.0994,1.0997,8872499999.0
2008-02-20 21:35:00,1.0997,1.0998,1.0987,1.0988,5911999982.0
2008-02-20 21:40:00,1.0988,1.0997,1.0988,1.0996,8453900006.0
2008-02-20 21:45:00,1.0989,1.0997,1.098,1.0983,7200000068.0
2008-02-20 21:50:00,1.0983,1.0997,1.0983,1.0987,9608399956.0
2008-02-20 21:55:00,1.0987,1.0996,1.09865,1.0991,7414500004.0
2008-02-20 22:00:00,1.0996,1.0997,1.099,1.0996,8047399994.0
2008-02-20 22:05:00,1.0995,1.0996,1.0994,1.0995,6034800000.0
2008-02-20 22:10:00,1.0993,1.0995,1.0991,1.0995,6034800000.0
2008-02-20 22:15:00,1.0997,1.0997,1.0995,1.0997,6034800000.0
2008-02-20 22:20:00,1.0998,1.0999,1.0994,1.0996,5047000000.0
2008-02-20 22:25:00,1.0993,1.0996,1.0991,1.0995,5900099990.0
2008-02-20 22:30:00,1.0996,1.0998,1.0992,1.0998,7269299952.0
2008-02-20 22:35:00,1.0997,1.0999,1.0994,1.0994,8668499990.0
2008-02-20 22:40:00,1.0999,1.0999,1.09925,1.0999,3945900019.0
2008-02-20 22:45:00,1.0998,1.0998,1.0995,1.0996,5047200057.0
2008-02-20 22:50:00,1.0997,1.0999,1.0993,1.0993,4822400019.0
2008-02-20 22:55:00,1.0997,1.0998,1.0993,1.0996,8289900005.0
2008-02-20 23:00:00,1.0994,1.0999,1.0993,1.0997,6955899984.0
2008-02-20 23:05:00,1.0997,1.09975,1.0994,1.0994,5495500000.0
2008-02-20 23:10:00,1.0996,1.0996,1.0994,1.09955,6116100009.0
2008-02-20 23:15:00,1.0993,1.0998,1.0993,1.0998,6826400000.0
2008-02-20 23:20:00,1.0997,1.1,1.0996,1.0997,1881399990.0
2008-02-20 23:25:00,1.0997,1.0997,1.099,1.0996,3759599987.0
2008-02-20 23:30:00,1.0996,1.0999,1.09955,1.0999,931700000.0
2008-02-20 23:35:00,1.0999,1.1,1.0999,1.0999,487400000.0
2008-02-20 23:40:00,1.0999,1.1,1.09975,1.1,405600000.0
2008-02-20 23:45:00,1.1,1.1,1.0995,1.0995,1015300002.0
2008-02-20 23:50:00,1.0995,1.0999,1.0993,1.0995,2047500014.0
2008-02-20 23:55:00,1.0995,1.0995,1.0993,1.0993,1083899998.0
2008-02-21 00:00:00,1.0993,1.09945,1.099,1.0994,2419100000.0
2008-02-21 00:05:00,1.0994,1.0994,1.0991,1.0994,2576600004.0
2008-02-21 00:10:00,1.0994,1.0997,1.0994,1.0995,2002300000.0
2008-02-21 00:15:00,1.0995,1.09955,1.0994,1.0994,1205200000.0
2008-02-21 00:20:00,1.0994,1.0994,1.09895,1.099,1039900000.0
2008-02-21 00:25:00,1.099,1.0992,1.099,1.0991,111100000.0
2008-02-21 00:30:00,1.0991,1.0992,1.09875,1.09885,324200000.0
2008-02-21 00:35:00,1.09885,1.099,1.0988,1.0989,889900001.0
2008-02-21 00:40:00,1.0989,1.0992,1.0989,1.0991,363200001.0
2008-02-21 00:45:00,1.0991,1.0992,1.09895,1.0992,630700000.0
2008-02-21 00:50:00,1.09915,1.0992,1.099,1.0992,852399995.0
2008-02-21 00:55:00,1.0992,1.0992,1.099,1.099,1371300000.0
2008-02-21 01:00:00,1.099,1.099,1.09855,1.0986,1716100002.0
2008-02-21 01:05:00,1.0986,1.0986,1.0984,1.0984,1306900005.0
2008-02-21 01:10:00,1.0984,1.0986,1.0982,1.0982,999500000.0
2008-02-21 01:15:00,1.0982,1.0986,1.0981,1.0981,1880700005.0
2008-02-21 01:20:00,1.0981,1.0981,1.0978,1.0979,818000000.0
2008-02-21 01:25:00,1.0979,1.0982,1.0978,1.0982,541800000.0
2008-02-21 01:30:00,1.0982,1.0982,1.0979,1.098,1365100000.0
2008-02-21 01:35:00,1.098,1.0981,1.0978,1.0979,1564200000.0
2008-02-21 01:40:00,1.0979,1.0983,1.0979,1.0983,3923700005.0
2008-02-21 01:45:00,1.0983,1.0986,1.09815,1.0986,2737600001.0
2008-02-21 01:50:00,1.0986,1.0987,1.0984,1.0984,1183400003.0
2008-02-21 01:55:00,1.0984,1.0985,1.098,1.0983,1690200002.0
2008-02-21 02:00:00,1.0983,1.0986,1.0982,1.0985,1689500007.0
2008-02-21 02:05:00,1.0985,1.0987,1.0984,1.0985,2491399998.0
2008-02-21 02:10:00,1.09845,1.09865,1.09845,1.09855,2101599974.0
2008-02-21 02:15:00,1.09855,1.09855,1.09835,1.09835,452400000.0
2008-02-21 02:20:00,1.09835,1.09855,1.09835,1.09855,956400000.0
2008-02-21 02:25:00,1.09855,1.09875,1.09855,1.09875,1519800002.0
2008-02-21 02:30:00,1.09875,1.09915,1.09875,1.09905,385900000.0
2008-02-21 02:35:00,1.09915,1.09915,1.09875,1.09895,1157699999.0
2008-02-21 02:40:00,1.09895,1.09905,1.09865,1.09895,1796899997.0
2008-02-21 02:45:00,1.09895,1.09925,1.09895,1.09905,617100006.0
2008-02-21 02:50:00,1.09905,1.09925,1.09895,1.09925,1708099993.0
2008-02-21 02:55:00,1.09925,1.09945,1.09895,1.09935,2270000017.0
2008-02-21 03:00:00,1.09935,1.09965,1.09915,1.09955,849200001.0
2008-02-21 03:05:00,1.09955,1.09955,1.09935,1.09935,573300000.0
2008-02-21 03:10:00,1.09935,1.09945,1.09915,1.09925,1790400001.0
2008-02-21 03:15:00,1.09925,1.09935,1.09915,1.09915,2341699963.0
2008-02-21 03:20:00,1.09915,1.09945,1.09915,1.09935,1064899992.0
2008-02-21 03:25:00,1.09935,1.09955,1.09935,1.09955,1500199990.0
2008-02-21 03:30:00,1.09955,1.0996,1.09945,1.09945,653000000.0
2008-02-21 03:35:00,1.09945,1.09945,1.09935,1.09935,1216599991.0
2008-02-21 03:40:00,1.09935,1.09945,1.09935,1.09935,850199984.0
2008-02-21 03:45:00,1.09935,1.09935,1.0993,1.09935,473200000.0
2008-02-21 03:50:00,1.09935,1.09965,1.09935,1.09955,708699998.0
2008-02-21 03:55:00,1.09955,1.10005,1.09955,1.09965,1817199991.0
2008-02-21 04:00:00,1.09965,1.09975,1.09965,1.09965,826100000.0
2008-02-21 04:05:00,1.09965,1.09975,1.09965,1.09965,780200000.0
2008-02-21 04:10:00,1.09965,1.09965,1.09935,1.0994,759700000.0
2008-02-21 04:15:00,1.0994,1.09955,1.0993,1.09935,1193900000.0
2008-02-21 04:20:00,1.09935,1.09935,1.09905,1.09915,842600000.0
2008-02-21 04:25:00,1.09915,1.09945,1.09915,1.0992,1115300000.0
2008-02-21 04:30:00,1.0992,1.09945,1.09915,1.09945,919300002.0
2008-02-21 04:35:00,1.09945,1.09945,1.0993,1.09945,613000000.0
2008-02-21 04:40:00,1.09945,1.09955,1.09925,1.09935,2053900005.0
2008-02-21 04:45:00,1.09935,1.09945,1.09925,1.09935,844800000.0
2008-02-21 04:50:00,1.09935,1.09945,1.09925,1.09935,1309899999.0
2008-02-21 04:55:00,1.09935,1.09935,1.09925,1.09925,1035500000.0
2008-02-21 05:00:00,1.09925,1.09935,1.09925,1.09935,443100000.0
2008-02-21 05:05:00,1.09935,1.09945,1.09925,1.09925,1343599997.0
2008-02-21 05:10:00,1.09925,1.09935,1.09925,1.09925,808200000.0
2008-02-21 05:15:00,1.09925,1.09935,1.09925,1.09925,981200000.0
2008-02-21 05:20:00,1.09925,1.09935,1.09925,1.09935,874200000.0
2008-02-21 05:25:00,1.09935,1.09945,1.09935,1.09935,483400000.0
2008-02-21 05:30:00,1.09935,1.09935,1.09915,1.09915,1214499995.0
2008-02-21 05:35:00,1.09915,1.09925,1.09915,1.09915,927200000.0
2008-02-21 05:40:00,1.09915,1.09925,1.09915,1.09925,711400000.0
2008-02-21 05:45:00,1.09925,1.09925,1.09915,1.09915,619400000.0
2008-02-21 05:50:00,1.09915,1.09925,1.09915,1.09925,764600000.0
2008-02-21 05:55:00,1.09925,1.09925,1.09915,1.09915,639700000.0
2008-02-21 06:00:00,1.09915,1.09925,1.09895,1.09905,1201399994.0
2008-02-21 06:05:00,1.09905,1.09925,1.09895,1.09895,995199996.0
2008-02-21 06:10:00,1.09895,1.09905,1.09895,1.09895,1256300000.0
2008-02-21 06:15:00,1.09895,1.09905,1.09875,1.09885,1683000000.0
2008-02-21 06:20:00,1.09885,1.09885,1.09815,1.09855,1995700003.0
2008-02-21 06:25:00,1.09855,1.09885,1.09855,1.09865,1568100000.0
2008-02-21 06:30:00,1.09865,1.09895,1.09865,1.09895,705200000.0
2008-02-21 06:35:00,1.09895,1.09925,1.09885,1.09915,707200000.0
2008-02-21 06:40:00,1.09915,1.09945,1.09915,1.09925,596500000.0
2008-02-21 06:45:00,1.09925,1.09965,1.09915,1.09945,975000000.0
2008-02-21 06:50:00,1.09945,1.09985,1.09945,1.09985,1894300000.0
2008-02-21 06:55:00,1.09985,1.10015,1.09985,1.09985,1216400000.0
2008-02-21 07:00:00,1.09985,1.10065,1.09985,1.10045,1932199999.0
2008-02-21 07:05:00,1.10045,1.10045,1.10025,1.10035,1594000003.0
2008-02-21 07:10:00,1.10035,1.10035,1.10025,1.10025,1424300000.0
2008-02-21 07:15:00,1.10025,1.10035,1.10025,1.10025,484100000.0
2008-02-21 07:20:00,1.10025,1.10035,1.10025,1.10035,531300000.0
2008-02-21 07:25:00,1.10035,1.10045,1.10035,1.10035,1368700000.0
2008-02-21 07:30:00,1.10035,1.10105,1.10015,1.10085,1648299999.0
2008-02-21 07:35:00,1.10085,1.1009,1.10065,1.10085,433600000.0
2008-02-21 07:40:00,1.10085,1.10105,1.10085,1.10085,529600000.0
2008-02-21 07:45:00,1.10085,1.1009,1.10075,1.10075,547400000.0
2008-02-21 07:50:00,1.10075,1.101,1.10075,1.10085,454900000.0
2008-02-21 07:55:00,1.10085,1.10085,1.10045,1.10045,828500000.0
2008-02-21 08:00:00,1.10045,1.10045,1.09945,1.09985,2105500000.0
2008-02-21 08:05:00,1.09985,1.09985,1.09935,1.09945,1314300000.0
2008-02-21 08:10:00,1.09945,1.1,1.09945,1.0997,1461100000.0
2008-02-21 08:15:00,1.0997,1.0999,1.09945,1.0995,1441400000.0
2008-02-21 08:20:00,1.0995,1.09985,1.0995,1.0995,787700000.0
2008-02-21 08:25:00,1.09955,1.09995,1.0995,1.09965,357000000.0
2008-02-21 08:30:00,1.09965,1.09975,1.0996,1.0997,76800000.0
2008-02-21 08:35:00,1.0997,1.0998,1.09965,1.0997,153900000.0
2008-02-21 08:40:00,1.0997,1.0997,1.09915,1.09955,371900000.0
2008-02-21 08:45:00,1.09955,1.0997,1.09925,1.09945,1151499999.0
2008-02-21 08:50:00,1.09945,1.09965,1.09925,1.09935,996399999.0
2008-02-21 08:55:00,1.09935,1.09965,1.0992,1.09935,164700000.0
2008-02-21 09:00:00,1.09935,1.0995,1.09925,1.0993,159800000.0
2008-02-21 09:05:00,1.09935,1.0994,1.09865,1.09865,248600001.0
2008-02-21 09:10:00,1.09865,1.09975,1.0986,1.0996,749400000.0
2008-02-21 09:15:00,1.0996,1.1,1.09875,1.09885,1024000001.0
2008-02-21 09:20:00,1.09885,1.09895,1.09775,1.09795,7422649984.0
2008-02-21 09:25:00,1.0974,1.09815,1.0972,1.0975,6115899930.0
2008-02-21 09:30:00,1.0975,1.09795,1.09745,1.09795,4719099991.0
2008-02-21 09:35:00,1.09795,1.09795,1.09665,1.09715,7306700013.0
2008-02-21 09:40:00,1.09715,1.09755,1.09705,1.09745,6521699999.0
2008-02-21 09:45:00,1.09745,1.0975,1.09675,1.09705,6258190013.0
2008-02-21 09:50:00,1.09705,1.098,1.09685,1.09765,7762680016.0
2008-02-21 09:55:00,1.09765,1.09865,1.09755,1.0984,6512570001.0
2008-02-21 10:00:00,1.0984,1.09845,1.09775,1.0978,5650789996.0
2008-02-21 10:05:00,1.0978,1.09785,1.0975,1.09755,3922379997.0
2008-02-21 10:10:00,1.09755,1.09765,1.097,1.09745,7653679953.0
2008-02-21 10:15:00,1.09745,1.09765,1.09715,1.09745,7715989984.0
2008-02-21 10:20:00,1.09745,1.0975,1.0971,1.09745,3128099995.0
2008-02-21 10:25:00,1.09745,1.09785,1.0974,1.09785,526900000.0
2008-02-21 10:30:00,1.09785,1.09785,1.09755,1.0976,462100000.0
2008-02-21 10:35:00,1.0976,1.09785,1.09695,1.0971,2043299999.0
2008-02-21 10:40:00,1.0971,1.09735,1.097,1.0971,1245099998.0
2008-02-21 10:45:00,1.09705,1.09715,1.09635,1.09675,2721299988.0
2008-02-21 10:50:00,1.09675,1.0969,1.09615,1.09635,2412299991.0
2008-02-21 10:55:00,1.09635,1.09695,1.0962,1.09695,2385000008.0
2008-02-21 11:00:00,1.09695,1.0974,1.09645,1.0965,782899996.0
2008-02-21 11:05:00,1.0965,1.0974,1.0964,1.0973,2561100000.0
2008-02-21 11:10:00,1.0973,1.0974,1.09715,1.09715,566379390.0
2008-02-21 11:15:00,1.0972,1.09765,1.09715,1.09735,263700000.0
2008-02-21 11:20:00,1.09735,1.0974,1.09715,1.0972,277300000.0
2008-02-21 11:25:00,1.09725,1.09855,1.09655,1.09855,502900000.0
2008-02-21 11:30:00,1.09855,1.09855,1.097,1.09825,759300001.0
2008-02-21 11:35:00,1.09825,1.09835,1.09705,1.09755,785400000.0
2008-02-21 11:40:00,1.09765,1.0979,1.09705,1.09755,519699999.0
2008-02-21 11:45:00,1.09755,1.09755,1.09655,1.09695,399070000.0
2008-02-21 11:50:00,1.09695,1.09755,1.0969,1.09745,211340000.0
2008-02-21 11:55:00,1.09745,1.098,1.0973,1.098,247180000.0
2008-02-21 12:00:00,1.09805,1.0986,1.0979,1.098,419770000.0
2008-02-21 12:05:00,1.09805,1.0991,1.098,1.09895,883140000.0
2008-02-21 12:10:00,1.09885,1.099,1.09805,1.09865,1334389997.0
2008-02-21 12:15:00,1.09865,1.0989,1.09845,1.0986,620829999.0
2008-02-21 12:20:00,1.0986,1.09885,1.0981,1.0982,364920000.0
2008-02-21 12:25:00,1.0982,1.0984,1.0978,1.09805,338880000.0
2008-02-21 12:30:00,1.09805,1.09835,1.09795,1.0982,85390000.0
2008-02-21 12:35:00,1.0982,1.0987,1.0981,1.0986,123460000.0
2008-02-21 12:40:00,1.0986,1.0993,1.0986,1.09875,582410000.0
2008-02-21 12:45:00,1.09875,1.0991,1.0986,1.099,571369997.0
2008-02-21 12:50:00,1.099,1.0991,1.09865,1.09905,1122850000.0
2008-02-21 12:55:00,1.099,1.0999,1.099,1.09955,541850000.0
2008-02-21 13:00:00,1.09955,1.10095,1.09955,1.1009,343134210.0
2008-02-21 13:05:00,1.1009,1.1012,1.1005,1.10105,660800000.0
2008-02-21 13:10:00,1.10105,1.10195,1.101,1.1017,378700000.0
2008-02-21 13:15:00,1.1017,1.10205,1.1016,1.1017,337300000.0
2008-02-21 13:20:00,1.1017,1.1023,1.1015,1.10225,259000000.0
2008-02-21 13:25:00,1.10225,1.10255,1.1021,1.1025,464300000.0
2008-02-21 13:30:00,1.1025,1.1033,1.10235,1.1024,2868719994.0
2008-02-21 13:35:00,1.1024,1.10245,1.1017,1.10205,1250800001.0
2008-02-21 13:40:00,1.10205,1.10275,1.10205,1.1025,332900000.0
2008-02-21 13:45:00,1.1025,1.10255,1.10215,1.1022,345900000.0
2008-02-21 13:50:00,1.1022,1.1022,1.10175,1.102,200400000.0
2008-02-21 13:55:00,1.102,1.10285,1.102,1.1028,211600000.0
2008-02-21 14:00:00,1.1028,1.103,1.1023,1.10245,375100000.0
2008-02-21 14:05:00,1.10245,1.1026,1.10235,1.1025,863200000.0
2008-02-21 14:10:00,1.1025,1.10285,1.10235,1.1026,1001699998.0
2008-02-21 14:15:00,1.1026,1.10265,1.1021,1.10235,1394499996.0
2008-02-21 14:20:00,1.10235,1.10235,1.10145,1.10145,4524699984.0
2008-02-21 14:25:00,1.10145,1.10175,1.10145,1.10155,1572500000.0
2008-02-21 14:30:00,1.10155,1.10225,1.10135,1.10205,915100000.0
2008-02-21 14:35:00,1.1021,1.10245,1.1016,1.1016,2971499964.0
2008-02-21 14:40:00,1.1016,1.10205,1.1015,1.102,1160900000.0
2008-02-21 14:45:00,1.102,1.10205,1.0993,1.0995,5016800013.0
2008-02-21 14:50:00,1.10125,1.10135,1.1009,1.1009,3278700002.0
2008-02-21 14:55:00,1.10085,1.10085,1.1005,1.1006,322000000.0
2008-02-21 15:00:00,1.1006,1.10065,1.09975,1.1,1960100004.0
2008-02-21 15:05:00,1.1,1.1003,1.09985,1.1,503000000.0
2008-02-21 15:10:00,1.1,1.1,1.09935,1.09955,1046800000.0
2008-02-21 15:15:00,1.09955,1.09975,1.099,1.09905,3988700013.0
2008-02-21 15:20:00,1.09895,1.09965,1.09895,1.09955,2124799992.0
2008-02-21 15:25:00,1.09955,1.0996,1.09895,1.09915,5704399982.0
2008-02-21 15:30:00,1.09915,1.1003,1.0991,1.0994,8175999992.0
2008-02-21 15:35:00,1.0994,1.1004,1.09935,1.09995,3837599999.0
2008-02-21 15:40:00,1.09995,1.10025,1.0995,1.09975,1187990000.0
2008-02-21 15:45:00,1.09975,1.09975,1.09925,1.0996,2206600012.0
2008-02-21 15:50:00,1.0996,1.09985,1.09955,1.0997,3026299998.0
2008-02-21 15:55:00,1.0997,1.09995,1.09965,1.09975,3094300010.0
2008-02-21 16:00:00,1.09975,1.10045,1.09975,1.1,4999070021.0
2008-02-21 16:05:00,1.1,1.10015,1.09985,1.09995,3626000020.0
2008-02-21 16:10:00,1.09995,1.1006,1.09985,1.10035,6930299996.0
2008-02-21 16:15:00,1.10035,1.10035,1.09975,1.10005,2381899998.0
2008-02-21 16:20:00,1.10005,1.1005,1.09995,1.10015,2071800012.0
2008-02-21 16:25:00,1.10015,1.10055,1.1001,1.10035,1870900000.0
2008-02-21 16:30:00,1.10035,1.10045,1.10015,1.1002,2394300001.0
2008-02-21 16:35:00,1.1002,1.10055,1.10015,1.1004,2227600001.0
2008-02-21 16:40:00,1.1004,1.10065,1.10005,1.1003,1905199998.0
2008-02-21 16:45:00,1.1003,1.10115,1.10015,1.10085,3137700000.0
2008-02-21 16:50:00,1.10085,1.101,1.1003,1.10035,2113090180.0
2008-02-21 16:55:00,1.10035,1.1007,1.1003,1.10055,1470900000.0
2008-02-21 17:00:00,1.10065,1.10065,1.09845,1.09845,2790899998.0
2008-02-21 17:05:00,1.09845,1.09935,1.098,1.09925,1296300013.0
2008-02-21 17:10:00,1.09925,1.09945,1.0989,1.09935,927799997.0
2008-02-21 17:15:00,1.09935,1.09975,1.0993,1.09965,1279800000.0
2008-02-21 17:20:00,1.09965,1.09975,1.0992,1.09965,278500000.0
2008-02-21 17:25:00,1.09965,1.09965,1.09845,1.0987,411899999.0
2008-02-21 17:30:00,1.0987,1.0995,1.0984,1.0992,1056700000.0
2008-02-21 17:35:00,1.09915,1.0993,1.09755,1.0976,1868600000.0
2008-02-21 17:40:00,1.0976,1.09765,1.0958,1.09595,3277100001.0
2008-02-21 17:45:00,1.0959,1.0961,1.0954,1.096,2159276156.0
2008-02-21 17:50:00,1.096,1.0961,1.0949,1.0953,1127000000.0
2008-02-21 17:55:00,1.0953,1.0953,1.0941,1.0947,629100000.0
2008-02-21 18:00:00,1.0947,1.0948,1.09425,1.0943,626200002.0
2008-02-21 18:05:00,1.0943,1.0944,1.0938,1.09425,341100000.0
2008-02-21 18:10:00,1.09425,1.0952,1.09425,1.095,1592450000.0
2008-02-21 18:15:00,1.095,1.0958,1.09495,1.09565,291000000.0
2008-02-21 18:20:00,1.09565,1.0957,1.0949,1.0952,421100000.0
2008-02-21 18:25:00,1.0952,1.0954,1.0949,1.09505,298800000.0
2008-02-21 18:30:00,1.09505,1.0953,1.09495,1.0953,231800000.0
2008-02-21 18:35:00,1.0953,1.0954,1.0943,1.0944,181200000.0
2008-02-21 18:40:00,1.09435,1.09455,1.09205,1.09235,367500000.0
2008-02-21 18:45:00,1.09235,1.0924,1.09055,1.09155,961800000.0
2008-02-21 18:50:00,1.09155,1.0918,1.0914,1.09175,610000000.0
2008-02-21 18:55:00,1.09175,1.09195,1.0915,1.0916,3393100003.0
2008-02-21 19:00:00,1.0915,1.0916,1.09095,1.09105,2753800001.0
2008-02-21 19:05:00,1.09105,1.09175,1.09105,1.0917,4773299968.0
2008-02-21 19:10:00,1.0917,1.0923,1.0916,1.09165,397200000.0
2008-02-21 19:15:00,1.09165,1.0917,1.0907,1.0907,367200000.0
2008-02-21 19:20:00,1.0907,1.0913,1.09005,1.0902,363800000.0
2008-02-21 19:25:00,1.0902,1.0903,1.08765,1.0893,4088000007.0
2008-02-21 19:30:00,1.0893,1.08945,1.08865,1.0892,3345099982.0
2008-02-21 19:35:00,1.0892,1.0894,1.0885,1.0889,1966499993.0
2008-02-21 19:40:00,1.0889,1.0893,1.0887,1.0889,1129699997.0
2008-02-21 19:45:00,1.0889,1.0891,1.0888,1.0889,976500000.0
2008-02-21 19:50:00,1.0889,1.0889,1.08855,1.0888,1571100000.0
2008-02-21 19:55:00,1.0888,1.089,1.0886,1.0887,2688900090.0
2008-02-21 20:00:00,1.0887,1.089,1.0886,1.0889,2152600000.0
2008-02-21 20:05:00,1.0889,1.0889,1.0886,1.0888,289300000.0
2008-02-21 20:10:00,1.0888,1.089,1.0879,1.0879,1054299997.0
2008-02-21 20:15:00,1.08785,1.088,1.0866,1.0876,1735599999.0
2008-02-21 20:20:00,1.0876,1.0878,1.0873,1.0873,741475795.0
2008-02-21 20:25:00,1.0873,1.0877,1.0872,1.0877,1046299998.0
2008-02-21 20:30:00,1.0877,1.0881,1.0877,1.08805,370700000.0
2008-02-21 20:35:00,1.08805,1.0881,1.08745,1.08785,518000000.0
2008-02-21 20:40:00,1.08785,1.088,1.08745,1.0878,1146000002.0
2008-02-21 20:45:00,1.0878,1.0879,1.0866,1.08685,1731699999.0
2008-02-21 20:50:00,1.08685,1.0875,1.0868,1.0874,634200000.0
2008-02-21 20:55:00,1.0874,1.0877,1.08725,1.0874,417800000.0
2008-02-21 21:00:00,1.0874,1.0881,1.0874,1.0878,440900000.0
2008-02-21 21:05:00,1.0878,1.088,1.0877,1.08795,403200000.0
2008-02-21 21:10:00,1.08795,1.0881,1.0878,1.0881,443300000.0
2008-02-21 21:15:00,1.0881,1.0885,1.088,1.0884,278800000.0
2008-02-21 21:20:00,1.0884,1.0888,1.0884,1.0886,258300000.0
2008-02-21 21:25:00,1.0886,1.0889,1.08855,1.08885,755900002.0
2008-02-21 21:30:00,1.08885,1.08945,1.08875,1.0891,734900000.0
2008-02-21 21:35:00,1.0891,1.0892,1.08905,1.0892,376600000.0
2008-02-21 21:40:00,1.0892,1.0893,1.089,1.089,331600000.0
2008-02-21 21:45:00,1.089,1.089,1.08875,1.0889,602899996.0
2008-02-21 21:50:00,1.0889,1.0892,1.0889,1.0891,162000000.0
2008-02-21 21:55:00,1.0891,1.0892,1.08865,1.0887,352300000.0
2008-02-21 22:00:00,1.0887,1.0887,1.0883,1.0885,656400000.0
2008-02-21 22:05:00,1.0885,1.0888,1.0885,1.0886,243400000.0
2008-02-21 22:10:00,1.0886,1.08895,1.0885,1.0888,246000000.0
2008-02-21 22:15:00,1.0888,1.0898,1.0888,1.0894,535900000.0
2008-02-21 22:20:00,1.0894,1.0895,1.0892,1.0892,187000000.0
2008-02-21 22:25:00,1.0892,1.0893,1.089,1.0891,160600000.0
2008-02-21 22:30:00,1.0891,1.0891,1.08885,1.08885,281200000.0
2008-02-21 22:35:00,1.08895,1.089,1.08885,1.089,708200000.0
2008-02-21 22:40:00,1.089,1.0891,1.08895,1.0891,165700000.0
2008-02-21 22:45:00,1.0891,1.0891,1.0889,1.0891,91400000.0
2008-02-21 22:50:00,1.0891,1.08925,1.0889,1.0891,239899999.0
2008-02-21 22:55:00,1.0891,1.0894,1.0891,1.0893,670699999.0
2008-02-21 23:00:00,1.0893,1.08955,1.0892,1.08955,173319000.0
2008-02-21 23:05:00,1.08955,1.0896,1.0894,1.08955,229857000.0
2008-02-21 23:10:00,1.08955,1.0896,1.0894,1.0894,123000000.0
2008-02-21 23:15:00,1.0894,1.0896,1.0894,1.0895,150400000.0
2008-02-21 23:20:00,1.0895,1.08985,1.0894,1.08955,279600000.0
2008-02-21 23:25:00,1.08955,1.09025,1.0894,1.0899,796200000.0
2008-02-21 23:30:00,1.0899,1.09,1.08955,1.0896,427700001.0
2008-02-21 23:35:00,1.0896,1.08985,1.08955,1.08975,168100000.0
2008-02-21 23:40:00,1.08975,1.0901,1.0897,1.0901,182300000.0
2008-02-21 23:45:00,1.0901,1.09015,1.0897,1.08975,269600000.0
2008-02-21 23:50:00,1.0902,1.0902,1.0897,1.0898,448700000.0
2008-02-21 23:55:00,1.0898,1.0898,1.0896,1.0896,110800000.0
2008-02-22 00:00:00,1.0896,1.08975,1.0894,1.08965,809300000.0
2008-02-22 00:05:00,1.08965,1.08965,1.08895,1.08915,789900000.0
2008-02-22 00:10:00,1.08915,1.08915,1.08915,1.08915,347000000.0
2008-02-22 00:15:00,1.08915,1.08915,1.08805,1.08875,618600002.0
2008-02-22 00:20:00,1.08875,1.08885,1.0886,1.08865,296200000.0
2008-02-22 00:25:00,1.08865,1.08865,1.08815,1.08845,585100001.0
2008-02-22 00:30:00,1.08845,1.0886,1.0882,1.08835,200900000.0
2008-02-22 00:35:00,1.08835,1.08855,1.0882,1.0884,432900000.0
2008-02-22 00:40:00,1.0884,1.0886,1.08775,1.0879,611100000.0
2008-02-22 00:45:00,1.0879,1.08825,1.0877,1.0881,623300000.0
2008-02-22 00:50:00,1.0881,1.0883,1.0881,1.0883,89000000.0
2008-02-22 00:55:00,1.0883,1.0883,1.0881,1.0881,119400000.0
2008-02-22 01:00:00,1.0881,1.08855,1.0881,1.08835,364300000.0
2008-02-22 01:05:00,1.08835,1.08855,1.08805,1.0884,271800000.0
2008-02-22 01:10:00,1.0884,1.08875,1.0884,1.08855,165100000.0
2008-02-22 01:15:00,1.08845,1.08875,1.08845,1.08855,165600000.0
2008-02-22 01:20:00,1.08855,1.08875,1.08855,1.0887,307500000.0
2008-02-22 01:25:00,1.0887,1.08945,1.0886,1.08945,190400000.0
2008-02-22 01:30:00,1.08945,1.08945,1.08915,1.0892,228900000.0
2008-02-22 01:35:00,1.0892,1.08935,1.08915,1.0892,53400000.0
2008-02-22 01:40:00,1.0892,1.08965,1.0892,1.0896,209100000.0
2008-02-22 01:45:00,1.0896,1.08985,1.0895,1.0896,569800000.0
2008-02-22 01:50:00,1.0896,1.0903,1.0896,1.0903,270700000.0
2008-02-22 01:55:00,1.0903,1.0903,1.08985,1.0901,197200000.0
2008-02-22 02:00:00,1.0901,1.0905,1.0895,1.08955,1057400000.0
2008-02-22 02:05:00,1.08955,1.0897,1.0895,1.08965,385900000.0
2008-02-22 02:10:00,1.08965,1.08975,1.08945,1.08965,584600000.0
2008-02-22 02:15:00,1.08965,1.0898,1.0896,1.0898,691500000.0
2008-02-22 02:20:00,1.0898,1.09025,1.0898,1.0902,336700000.0
2008-02-22 02:25:00,1.09025,1.09055,1.09015,1.09025,239700000.0
2008-02-22 02:30:00,1.09025,1.0908,1.09025,1.0905,613800000.0
2008-02-22 02:35:00,1.0905,1.0907,1.0903,1.09055,1350200002.0
2008-02-22 02:40:00,1.09055,1.0906,1.0903,1.09035,603500000.0
2008-02-22 02:45:00,1.09035,1.09045,1.0901,1.0902,1018700000.0
2008-02-22 02:50:00,1.0902,1.0903,1.08985,1.09015,494600000.0
2008-02-22 02:55:00,1.09015,1.09025,1.09015,1.09015,209200000.0
2008-02-22 03:00:00,1.09015,1.09045,1.0901,1.09035,1459600000.0
2008-02-22 03:05:00,1.09025,1.09055,1.09025,1.09035,759100000.0
2008-02-22 03:10:00,1.09035,1.09085,1.09035,1.0906,243700000.0
2008-02-22 03:15:00,1.0906,1.0909,1.09035,1.09065,620200000.0
2008-02-22 03:20:00,1.09065,1.09085,1.09045,1.0906,654900000.0
2008-02-22 03:25:00,1.0906,1.0909,1.0906,1.0908,75800000.0
2008-02-22 03:30:00,1.0908,1.0909,1.09075,1.0908,435500000.0
2008-02-22 03:35:00,1.0908,1.09175,1.0908,1.0916,215200000.0
2008-02-22 03:40:00,1.0916,1.09165,1.09095,1.091,193700000.0
2008-02-22 03:45:00,1.091,1.09125,1.09095,1.09095,172400000.0
2008-02-22 03:50:00,1.09105,1.0912,1.0908,1.091,332200000.0
2008-02-22 03:55:00,1.091,1.09125,1.09095,1.09115,202900000.0
2008-02-22 04:00:00,1.09115,1.0915,1.09075,1.09075,403500000.0
2008-02-22 04:05:00,1.09075,1.09095,1.0906,1.0908,227200000.0
2008-02-22 04:10:00,1.0908,1.091,1.09075,1.09095,209800000.0
2008-02-22 04:15:00,1.09095,1.0913,1.09075,1.0909,344100000.0
2008-02-22 04:20:00,1.0909,1.0909,1.0907,1.09085,186000000.0
2008-02-22 04:25:00,1.09085,1.0912,1.0907,1.091,124300000.0
2008-02-22 04:30:00,1.091,1.09105,1.0905,1.0906,191800000.0
2008-02-22 04:35:00,1.0906,1.0908,1.0906,1.0907,114500000.0
2008-02-22 04:40:00,1.0907,1.0908,1.0905,1.09065,120100000.0
2008-02-22 04:45:00,1.0906,1.0907,1.0905,1.09055,113100000.0
2008-02-22 04:50:00,1.0906,1.0908,1.0906,1.0907,61300000.0
2008-02-22 04:55:00,1.0907,1.0908,1.0907,1.0907,52200000.0
2008-02-22 05:00:00,1.0907,1.0908,1.0907,1.0907,101200000.0
2008-02-22 05:05:00,1.0907,1.09075,1.0905,1.0906,104000000.0
2008-02-22 05:10:00,1.09055,1.0906,1.0903,1.0904,115200000.0
2008-02-22 05:15:00,1.0904,1.0905,1.09035,1.0904,150900000.0
2008-02-22 05:20:00,1.0904,1.0905,1.0904,1.0905,47000000.0
2008-02-22 05:25:00,1.0905,1.0906,1.09035,1.0904,92200000.0
2008-02-22 05:30:00,1.0904,1.0906,1.09035,1.0906,70000000.0
2008-02-22 05:35:00,1.0906,1.0906,1.0904,1.0905,120700000.0
2008-02-22 05:40:00,1.0905,1.0906,1.0904,1.0905,84600000.0
2008-02-22 05:45:00,1.0905,1.09065,1.0905,1.09055,74800000.0
2008-02-22 05:50:00,1.09055,1.09065,1.0904,1.09065,96700000.0
2008-02-22 05:55:00,1.0906,1.0906,1.09035,1.0904,174700000.0
2008-02-22 06:00:00,1.0904,1.0906,1.0904,1.0906,139300000.0
2008-02-22 06:05:00,1.0906,1.0907,1.0906,1.0907,136100000.0
2008-02-22 06:10:00,1.0907,1.0907,1.0906,1.0906,78400000.0
2008-02-22 06:15:00,1.0906,1.0907,1.0906,1.0907,61900000.0
2008-02-22 06:20:00,1.0907,1.09075,1.0906,1.0906,96300000.0
2008-02-22 06:25:00,1.0906,1.0908,1.0906,1.0908,146100000.0
2008-02-22 06:30:00,1.0908,1.0908,1.09065,1.0907,43800000.0
2008-02-22 06:35:00,1.0907,1.0912,1.09065,1.091,361600000.0
2008-02-22 06:40:00,1.091,1.091,1.0905,1.0905,154400000.0
2008-02-22 06:45:00,1.0905,1.0906,1.0905,1.0906,50200000.0
2008-02-22 06:50:00,1.0906,1.0908,1.0905,1.0908,95000000.0
2008-02-22 06:55:00,1.0908,1.0908,1.0907,1.0907,83000000.0
2008-02-22 07:00:00,1.0907,1.0908,1.0907,1.0908,150800000.0
2008-02-22 07:05:00,1.0908,1.0909,1.0907,1.0907,73300000.0
2008-02-22 07:10:00,1.0907,1.0908,1.0907,1.0908,13400000.0
2008-02-22 07:15:00,1.0908,1.0908,1.0907,1.0907,106100000.0
2008-02-22 07:20:00,1.0907,1.0907,1.0904,1.0905,34100000.0
2008-02-22 07:25:00,1.0905,1.0906,1.0904,1.0905,24500000.0
2008-02-22 07:30:00,1.0905,1.0905,1.0904,1.09045,133400000.0
2008-02-22 07:35:00,1.09045,1.0907,1.09045,1.0905,34200000.0
2008-02-22 07:40:00,1.0905,1.0907,1.0905,1.0905,46700000.0
2008-02-22 07:45:00,1.0905,1.0906,1.0905,1.0906,9800000.0
2008-02-22 07:50:00,1.0906,1.0907,1.09045,1.0907,56300000.0
2008-02-22 07:55:00,1.0907,1.091,1.0907,1.0909,55100000.0
2008-02-22 08:00:00,1.0909,1.0911,1.0908,1.091,59300000.0
2008-02-22 08:05:00,1.091,1.0913,1.091,1.0912,47300000.0
2008-02-22 08:10:00,1.0912,1.0912,1.09065,1.09095,457900000.0
2008-02-22 08:15:00,1.09095,1.09095,1.09075,1.09075,873600000.0
2008-02-22 08:20:00,1.09075,1.0911,1.09075,1.091,1054499991.0
2008-02-22 08:25:00,1.091,1.0911,1.09065,1.09065,118800000.0
2008-02-22 08:30:00,1.09065,1.0907,1.09005,1.09005,915200000.0
2008-02-22 08:35:00,1.09005,1.09025,1.08995,1.08995,234200000.0
2008-02-22 08:40:00,1.08995,1.0901,1.08995,1.08995,144500000.0
2008-02-22 08:45:00,1.08995,1.0902,1.08995,1.09005,363500000.0
2008-02-22 08:50:00,1.09005,1.0908,1.09005,1.0908,1544800002.0
2008-02-22 08:55:00,1.0908,1.09085,1.0905,1.09055,288200000.0
2008-02-22 09:00:00,1.09055,1.09065,1.0904,1.0904,213300000.0
2008-02-22 09:05:00,1.0904,1.09055,1.09005,1.09005,223100000.0
2008-02-22 09:10:00,1.09005,1.0901,1.0896,1.09,713900000.0
2008-02-22 09:15:00,1.09,1.0904,1.09,1.09,462400000.0
2008-02-22 09:20:00,1.09,1.0903,1.0898,1.0898,298500000.0
2008-02-22 09:25:00,1.0898,1.0899,1.0894,1.0897,400100000.0
2008-02-22 09:30:00,1.0897,1.09,1.0893,1.0894,406000001.0
2008-02-22 09:35:00,1.0895,1.0895,1.0892,1.0893,1253199998.0
2008-02-22 09:40:00,1.0893,1.0893,1.08875,1.089,731800000.0
2008-02-22 09:45:00,1.089,1.08955,1.08865,1.0895,1236150000.0
2008-02-22 09:50:00,1.0895,1.0898,1.0894,1.0895,1270600000.0
2008-02-22 09:55:00,1.0895,1.0896,1.0889,1.08935,1993800000.0
2008-02-22 10:00:00,1.08935,1.09,1.0891,1.08985,2085099999.0
2008-02-22 10:05:00,1.08985,1.0903,1.0897,1.0902,440300000.0
2008-02-22 10:10:00,1.0902,1.0905,1.0896,1.09,969399998.0
2008-02-22 10:15:00,1.09,1.0904,1.0899,1.0902,1350999999.0
2008-02-22 10:20:00,1.0902,1.09075,1.0901,1.0905,909599999.0
2008-02-22 10:25:00,1.0905,1.0905,1.0892,1.0893,1648200000.0
2008-02-22 10:30:00,1.08935,1.0902,1.08935,1.0901,1288400001.0
2008-02-22 10:35:00,1.0901,1.0902,1.0886,1.0892,3748200000.0
2008-02-22 10:40:00,1.0892,1.09,1.0892,1.0899,1402100000.0
2008-02-22 10:45:00,1.0899,1.09005,1.0893,1.0898,1046500000.0
2008-02-22 10:50:00,1.0898,1.0902,1.0897,1.0901,1111800000.0
2008-02-22 10:55:00,1.0901,1.0902,1.0899,1.09,792900000.0
2008-02-22 11:00:00,1.09,1.09,1.0888,1.08885,833900000.0
2008-02-22 11:05:00,1.08885,1.08885,1.0882,1.0887,315900000.0
2008-02-22 11:10:00,1.0887,1.08895,1.088,1.0884,235500000.0
2008-02-22 11:15:00,1.0884,1.08865,1.088,1.0882,383700000.0
2008-02-22 11:20:00,1.0882,1.08825,1.0872,1.0872,403400000.0
2008-02-22 11:25:00,1.0872,1.0876,1.08705,1.0875,400500000.0
2008-02-22 11:30:00,1.0875,1.0876,1.08665,1.08665,425300000.0
2008-02-22 11:35:00,1.08665,1.0872,1.0866,1.0871,395300000.0
2008-02-22 11:40:00,1.0871,1.0874,1.08685,1.08705,336100000.0
2008-02-22 11:45:00,1.087,1.0871,1.0867,1.0868,348800000.0
2008-02-22 11:50:00,1.0868,1.08685,1.086,1.0861,580300000.0
2008-02-22 11:55:00,1.0861,1.08735,1.0861,1.08725,445000000.0
2008-02-22 12:00:00,1.08725,1.0876,1.08685,1.08725,391500000.0
2008-02-22 12:05:00,1.08725,1.08735,1.0869,1.087,175300000.0
2008-02-22 12:10:00,1.087,1.0872,1.08655,1.0871,241100000.0
2008-02-22 12:15:00,1.0871,1.08735,1.08685,1.0869,199600000.0
2008-02-22 12:20:00,1.08695,1.0874,1.08695,1.087,112000000.0
2008-02-22 12:25:00,1.087,1.08705,1.08665,1.08665,308900000.0
2008-02-22 12:30:00,1.08665,1.0868,1.08615,1.0863,300600000.0
2008-02-22 12:35:00,1.0863,1.08675,1.08615,1.08665,232600000.0
2008-02-22 12:40:00,1.08665,1.08675,1.0863,1.08675,252000000.0
2008-02-22 12:45:00,1.08675,1.0869,1.0861,1.08675,315800000.0
2008-02-22 12:50:00,1.08675,1.08685,1.08655,1.08665,345600000.0
2008-02-22 12:55:00,1.08665,1.0871,1.0866,1.08675,418500000.0
2008-02-22 13:00:00,1.08675,1.0868,1.0862,1.0864,417300000.0
2008-02-22 13:05:00,1.0864,1.0866,1.08625,1.0865,405900000.0
2008-02-22 13:10:00,1.0865,1.0868,1.0865,1.0866,416900000.0
2008-02-22 13:15:00,1.0866,1.0868,1.08645,1.08645,377500001.0
2008-02-22 13:20:00,1.08645,1.08665,1.08635,1.0866,273100000.0
2008-02-22 13:25:00,1.0866,1.0867,1.0864,1.08655,338700000.0
2008-02-22 13:30:00,1.08655,1.0866,1.08615,1.08615,383200000.0
2008-02-22 13:35:00,1.08615,1.08635,1.08605,1.08605,205400000.0
2008-02-22 13:40:00,1.08605,1.08625,1.08605,1.0862,98900000.0
2008-02-22 13:45:00,1.0862,1.0862,1.08595,1.08605,123900000.0
2008-02-22 13:50:00,1.08605,1.08615,1.0857,1.08575,212800000.0
2008-02-22 13:55:00,1.08575,1.0859,1.0851,1.08565,419800000.0
2008-02-22 14:00:00,1.08565,1.0858,1.0854,1.08575,314400000.0
2008-02-22 14:05:00,1.0859,1.086,1.0856,1.0859,240400000.0
2008-02-22 14:10:00,1.0859,1.08595,1.0854,1.08575,383400000.0
2008-02-22 14:15:00,1.08575,1.0858,1.0855,1.08565,294000000.0
2008-02-22 14:20:00,1.08565,1.08605,1.08525,1.086,323400000.0
2008-02-22 14:25:00,1.086,1.0862,1.0857,1.08615,336200000.0
2008-02-22 14:30:00,1.08615,1.0868,1.08615,1.0866,376100000.0
2008-02-22 14:35:00,1.0866,1.0867,1.0863,1.0863,539100000.0
2008-02-22 14:40:00,1.0863,1.08635,1.08575,1.08605,442500000.0
2008-02-22 14:45:00,1.08605,1.0862,1.0857,1.08585,292000000.0
2008-02-22 14:50:00,1.08585,1.08585,1.0856,1.0857,278500000.0
2008-02-22 14:55:00,1.0857,1.0858,1.08555,1.0856,356500000.0
2008-02-22 15:00:00,1.0856,1.0857,1.0855,1.0856,332200000.0
2008-02-22 15:05:00,1.08555,1.0857,1.08375,1.0838,469000000.0
2008-02-22 15:10:00,1.0838,1.0848,1.08355,1.0843,1241900006.0
2008-02-22 15:15:00,1.0843,1.0857,1.0843,1.08565,566900001.0
2008-02-22 15:20:00,1.08565,1.0858,1.0852,1.08565,419800000.0
2008-02-22 15:25:00,1.0857,1.0862,1.0857,1.08595,502700000.0
2008-02-22 15:30:00,1.08595,1.08685,1.0859,1.0867,247000000.0
2008-02-22 15:35:00,1.08675,1.0873,1.0864,1.08655,470384994.0
2008-02-22 15:40:00,1.0866,1.08735,1.08645,1.0873,442900000.0
2008-02-22 15:45:00,1.0873,1.0874,1.0867,1.0868,259700000.0
2008-02-22 15:50:00,1.0868,1.08715,1.08675,1.08695,235600000.0
2008-02-22 15:55:00,1.08695,1.08775,1.0867,1.0876,588100000.0
2008-02-22 16:00:00,1.0876,1.0877,1.0868,1.087,318800000.0
2008-02-22 16:05:00,1.087,1.08735,1.0862,1.0862,352000000.0
2008-02-22 16:10:00,1.0861,1.0864,1.08495,1.08555,431000000.0
2008-02-22 16:15:00,1.08555,1.08575,1.0852,1.0853,328900000.0
2008-02-22 16:20:00,1.0853,1.0859,1.0853,1.0858,378100000.0
2008-02-22 16:25:00,1.0858,1.086,1.0857,1.08575,306600000.0
2008-02-22 16:30:00,1.08575,1.08595,1.0855,1.0857,236600000.0
2008-02-22 16:35:00,1.0857,1.08635,1.0856,1.0861,201900000.0
2008-02-22 16:40:00,1.0861,1.0861,1.08525,1.08525,373999998.0
2008-02-22 16:45:00,1.08525,1.0857,1.08495,1.08555,291900000.0
2008-02-22 16:50:00,1.08555,1.0857,1.0852,1.08565,272200000.0
2008-02-22 16:55:00,1.08565,1.08565,1.08505,1.08535,250100000.0
2008-02-22 17:00:00,1.08535,1.0859,1.08535,1.08575,381100000.0
2008-02-22 17:05:00,1.08575,1.08605,1.0854,1.0856,474300000.0
2008-02-22 17:10:00,1.0856,1.0871,1.0856,1.08625,682399999.0
2008-02-22 17:15:00,1.08625,1.08655,1.086,1.08645,171900000.0
2008-02-22 17:20:00,1.08645,1.08685,1.08625,1.08645,285400000.0
2008-02-22 17:25:00,1.08645,1.0868,1.08635,1.0866,277400000.0
2008-02-22 17:30:00,1.08665,1.08765,1.0864,1.0868,421300000.0
2008-02-22 17:35:00,1.08675,1.0868,1.08605,1.08625,315200000.0
2008-02-22 17:40:00,1.08625,1.0871,1.08625,1.08705,332100000.0
2008-02-22 17:45:00,1.08705,1.08745,1.0866,1.0867,323100000.0
2008-02-22 17:50:00,1.0867,1.0871,1.08615,1.0864,343700000.0
2008-02-22 17:55:00,1.0864,1.08675,1.08605,1.0862,218100000.0
2008-02-22 18:00:00,1.08615,1.0865,1.0861,1.0863,670499999.0
2008-02-22 18:05:00,1.0863,1.0863,1.0847,1.08485,295000000.0
2008-02-22 18:10:00,1.08485,1.0851,1.0841,1.08505,716800000.0
2008-02-22 18:15:00,1.08505,1.08515,1.0848,1.08485,204400000.0
2008-02-22 18:20:00,1.08485,1.08495,1.08425,1.08475,281700000.0
2008-02-22 18:25:00,1.08475,1.08525,1.08475,1.0852,186500000.0
2008-02-22 18:30:00,1.0852,1.08545,1.0851,1.0853,200100000.0
2008-02-22 18:35:00,1.0853,1.08585,1.08525,1.08565,561600000.0
2008-02-22 18:40:00,1.08565,1.08585,1.0854,1.0857,581500000.0
2008-02-22 18:45:00,1.0857,1.0861,1.0856,1.08585,235700000.0
2008-02-22 18:50:00,1.08585,1.0859,1.0855,1.08585,224800000.0
2008-02-22 18:55:00,1.08585,1.08605,1.0856,1.0857,148500000.0
2008-02-22 19:00:00,1.0857,1.086,1.0855,1.0856,302500000.0
2008-02-22 19:05:00,1.0856,1.0857,1.0849,1.0849,258300000.0
2008-02-22 19:10:00,1.0849,1.0852,1.0849,1.0852,268500000.0
2008-02-22 19:15:00,1.0852,1.0852,1.085,1.0852,180900000.0
2008-02-22 19:20:00,1.0852,1.08535,1.085,1.085,313300000.0
2008-02-22 19:25:00,1.085,1.08545,1.085,1.0854,168300000.0
2008-02-22 19:30:00,1.0854,1.0854,1.085,1.0851,379500000.0
2008-02-22 19:35:00,1.0851,1.0852,1.0848,1.0849,158300000.0
2008-02-22 19:40:00,1.0849,1.085,1.0846,1.08475,103000000.0
2008-02-22 19:45:00,1.08475,1.08475,1.0845,1.0846,239600000.0
2008-02-22 19:50:00,1.0846,1.0849,1.0846,1.0849,104600000.0
2008-02-22 19:55:00,1.0849,1.0849,1.08355,1.0847,531600000.0
2008-02-22 20:00:00,1.0847,1.0847,1.0845,1.0847,199600000.0
2008-02-22 20:05:00,1.0847,1.0849,1.0847,1.0849,295400000.0
2008-02-22 20:10:00,1.0849,1.085,1.0848,1.085,196800000.0
2008-02-22 20:15:00,1.085,1.085,1.0842,1.0842,329025000.0
2008-02-22 20:20:00,1.0842,1.08465,1.0842,1.0843,170900000.0
2008-02-22 20:25:00,1.0843,1.0844,1.0843,1.0843,142300000.0
2008-02-22 20:30:00,1.0843,1.0844,1.08405,1.0841,164500000.0
2008-02-22 20:35:00,1.0841,1.0847,1.084,1.0847,179300000.0
2008-02-22 20:40:00,1.0847,1.0847,1.0843,1.0846,174300000.0
2008-02-22 20:45:00,1.0846,1.0848,1.0846,1.08475,246300000.0
2008-02-22 20:50:00,1.08475,1.0848,1.0846,1.08465,183700000.0
2008-02-22 20:55:00,1.08465,1.0849,1.0846,1.0846,144300000.0
2008-02-22 21:00:00,1.0846,1.0848,1.0846,1.0848,322100000.0
2008-02-22 21:05:00,1.0848,1.0848,1.0847,1.0847,125800000.0
2008-02-22 21:10:00,1.08475,1.0848,1.0846,1.0848,165200000.0
2008-02-22 21:15:00,1.0848,1.0848,1.0846,1.0847,174500000.0
2008-02-22 21:20:00,1.0847,1.0847,1.0844,1.08445,281100000.0
2008-02-22 21:25:00,1.08445,1.0847,1.0844,1.0845,397500000.0
2008-02-22 21:30:00,1.0845,1.08465,1.08425,1.08455,554100000.0
2008-02-22 21:35:00,1.08455,1.0848,1.0845,1.08455,247600000.0
2008-02-22 21:40:00,1.08455,1.0848,1.0845,1.0848,274400000.0
2008-02-22 21:45:00,1.0848,1.0848,1.0846,1.0848,207600000.0
2008-02-22 21:50:00,1.0848,1.0848,1.0843,1.08435,236700000.0
2008-02-22 21:55:00,1.08435,1.0845,1.0841,1.0841,236700000.0
2008-02-22 22:00:00,1.0841,1.0843,1.08375,1.0842,319900000.0
2008-02-22 22:05:00,1.0842,1.0845,1.08415,1.0843,446700000.0
2008-02-22 22:10:00,1.0843,1.08455,1.0843,1.0845,121500000.0
2008-02-22 22:15:00,1.0845,1.0845,1.0843,1.0845,541800000.0
2008-02-22 22:20:00,1.0845,1.0848,1.08435,1.0847,159200000.0
2008-02-22 22:25:00,1.0847,1.0848,1.08465,1.08475,45600000.0
2008-02-22 22:30:00,1.08475,1.08505,1.0843,1.0846,198800000.0
2008-02-22 22:35:00,1.0846,1.0846,1.0842,1.08445,764000000.0
2008-02-22 22:40:00,1.08445,1.08495,1.08445,1.08495,1765399999.0
2008-02-22 22:45:00,1.08495,1.08525,1.08475,1.08475,1395100000.0
2008-02-22 22:50:00,1.08475,1.0856,1.08475,1.0856,2720300000.0
2008-02-22 22:55:00,1.0856,1.0857,1.0846,1.0847,3438899994.0
2008-02-22 23:00:00,1.0848,1.0849,1.08456,1.0847,1322500001.0
2008-02-22 23:05:00,1.08468,1.08499,1.08462,1.0849,180700000.0
2008-02-22 23:10:00,1.08487,1.08516,1.08461,1.08513,109300000.0
2008-02-22 23:15:00,1.08513,1.08513,1.08434,1.08447,193400000.0
2008-02-22 23:20:00,1.08446,1.08465,1.08432,1.08465,195700001.0
2008-02-22 23:25:00,1.08462,1.08479,1.08446,1.0845,188400000.0
2008-02-22 23:30:00,1.08452,1.08472,1.08425,1.08455,108600000.0
2008-02-22 23:35:00,1.08438,1.08499,1.08419,1.08493,155800001.0
2008-02-22 23:40:00,1.08493,1.08493,1.08473,1.08473,134700000.0
2008-02-22 23:45:00,1.08472,1.08506,1.08472,1.08497,122100000.0
2008-02-22 23:50:00,1.08497,1.08509,1.08459,1.08498,85100000.0
2008-02-22 23:55:00,1.08494,1.08514,1.08439,1.08494,113300000.0
2008-02-25 00:00:00,1.08482,1.0851,1.08464,1.08485,110600000.0
2008-02-25 00:05:00,1.0849,1.08531,1.08475,1.08485,84300000.0
2008-02-25 00:10:00,1.08496,1.08529,1.08488,1.08513,142200000.0
2008-02-25 00:15:00,1.0851,1.08548,1.08487,1.08492,114100000.0
2008-02-25 00:20:00,1.0849,1.08533,1.0849,1.08526,109100000.0
2008-02-25 00:25:00,1.08525,1.08541,1.08502,1.0853,79400000.0
2008-02-25 00:30:00,1.08528,1.08551,1.08489,1.0852,234300001.0
2008-02-25 00:35:00,1.0852,1.0853,1.08515,1.0852,76100000.0
2008-02-25 00:40:00,1.0852,1.0853,1.0852,1.0853,40600000.0
2008-02-25 00:45:00,1.0853,1.0854,1.08525,1.08525,28800000.0
2008-02-25 00:50:00,1.08525,1.08535,1.08515,1.0852,46700000.0
2008-02-25 00:55:00,1.0852,1.08555,1.08515,1.0852,65800000.0
2008-02-25 01:00:00,1.0852,1.0854,1.08515,1.08525,455100000.0
2008-02-25 01:05:00,1.08525,1.0853,1.0851,1.08525,503900000.0
2008-02-25 01:10:00,1.08525,1.0855,1.08525,1.0855,285900000.0
2008-02-25 01:15:00,1.0855,1.0855,1.08525,1.0855,50100000.0
2008-02-25 01:20:00,1.0855,1.0857,1.0853,1.0855,286500000.0
2008-02-25 01:25:00,1.0855,1.08555,1.08535,1.0854,100600000.0
2008-02-25 01:30:00,1.0854,1.08545,1.08535,1.0854,155600000.0
2008-02-25 01:35:00,1.0854,1.08555,1.08535,1.0855,42200000.0
2008-02-25 01:40:00,1.0855,1.08575,1.0853,1.08555,551000000.0
2008-02-25 01:45:00,1.08555,1.08575,1.0854,1.08555,348400000.0
2008-02-25 01:50:00,1.08565,1.08605,1.08555,1.0857,771900000.0
2008-02-25 01:55:00,1.0857,1.0858,1.0855,1.08555,655500000.0
2008-02-25 02:00:00,1.08555,1.08565,1.08545,1.0856,622199995.0
2008-02-25 02:05:00,1.0856,1.0856,1.0855,1.0856,200200000.0
2008-02-25 02:10:00,1.0856,1.08575,1.0855,1.0856,135600000.0
2008-02-25 02:15:00,1.0856,1.0858,1.0855,1.0858,177100000.0
2008-02-25 02:20:00,1.0858,1.0859,1.0856,1.0858,179300000.0
2008-02-25 02:25:00,1.0858,1.0861,1.0858,1.086,171800000.0
2008-02-25 02:30:00,1.086,1.086,1.08575,1.0859,66600000.0
2008-02-25 02:35:00,1.0859,1.0861,1.0859,1.0859,81800000.0
2008-02-25 02:40:00,1.0859,1.0863,1.0859,1.0862,113700000.0
2008-02-25 02:45:00,1.0862,1.0864,1.0862,1.0862,365700000.0
2008-02-25 02:50:00,1.0862,1.0867,1.086,1.0866,202100000.0
2008-02-25 02:55:00,1.0866,1.0866,1.0861,1.0862,304200000.0
2008-02-25 03:00:00,1.0862,1.0863,1.08595,1.0862,329500000.0
2008-02-25 03:05:00,1.0862,1.08635,1.0862,1.08625,195199999.0
2008-02-25 03:10:00,1.08625,1.0865,1.0861,1.0864,1488600000.0
2008-02-25 03:15:00,1.0864,1.0864,1.086,1.0861,854000000.0
2008-02-25 03:20:00,1.0861,1.08615,1.086,1.0861,69100000.0
2008-02-25 03:25:00,1.0861,1.08615,1.086,1.0861,85900000.0
2008-02-25 03:30:00,1.0861,1.08615,1.086,1.086,56300000.0
2008-02-25 03:35:00,1.086,1.08605,1.086,1.086,123400000.0
2008-02-25 03:40:00,1.086,1.0863,1.086,1.0863,68200000.0
2008-02-25 03:45:00,1.0863,1.0863,1.0862,1.0862,46800000.0
2008-02-25 03:50:00,1.0862,1.0863,1.0862,1.0863,71300000.0
2008-02-25 03:55:00,1.0863,1.0863,1.0862,1.0862,35400000.0
2008-02-25 04:00:00,1.0862,1.08645,1.0861,1.0864,62100000.0
2008-02-25 04:05:00,1.0864,1.0864,1.0863,1.08635,87700000.0
2008-02-25 04:10:00,1.08635,1.08635,1.0863,1.0863,140000000.0
2008-02-25 04:15:00,1.0863,1.0863,1.08615,1.0863,98600000.0
2008-02-25 04:20:00,1.0863,1.0866,1.0863,1.0865,90700000.0
2008-02-25 04:25:00,1.0865,1.0866,1.0865,1.0865,54500000.0
2008-02-25 04:30:00,1.0865,1.0867,1.0865,1.0867,142000000.0
2008-02-25 04:35:00,1.0868,1.0869,1.0865,1.0869,146700000.0
2008-02-25 04:40:00,1.0869,1.087,1.0867,1.08695,137400000.0
2008-02-25 04:45:00,1.08695,1.08695,1.0866,1.0866,64700000.0
2008-02-25 04:50:00,1.0866,1.0869,1.0866,1.0869,378100000.0
2008-02-25 04:55:00,1.0869,1.0872,1.0868,1.08705,1167500002.0
2008-02-25 05:00:00,1.08705,1.0873,1.087,1.0871,1525000001.0
2008-02-25 05:05:00,1.0871,1.0872,1.08705,1.0871,816900000.0
2008-02-25 05:10:00,1.0871,1.0877,1.0871,1.0876,1548800001.0
2008-02-25 05:15:00,1.08755,1.0876,1.08715,1.0874,1822000002.0
2008-02-25 05:20:00,1.0874,1.08785,1.0874,1.0876,1062500000.0
2008-02-25 05:25:00,1.0876,1.0877,1.0873,1.0874,450600000.0
2008-02-25 05:30:00,1.0874,1.0875,1.0873,1.0874,101900000.0
2008-02-25 05:35:00,1.0874,1.0874,1.08735,1.08735,106900000.0
2008-02-25 05:40:00,1.08735,1.0875,1.0873,1.0873,189600000.0
2008-02-25 05:45:00,1.0873,1.0874,1.0873,1.0873,102800000.0
2008-02-25 05:50:00,1.0873,1.0873,1.08725,1.08725,155500000.0
2008-02-25 05:55:00,1.08725,1.0874,1.08725,1.0873,977700000.0
2008-02-25 06:00:00,1.0873,1.0875,1.0873,1.0874,243400000.0
2008-02-25 06:05:00,1.0874,1.0875,1.0871,1.0872,528900000.0
2008-02-25 06:10:00,1.0872,1.0872,1.0871,1.0871,96500000.0
2008-02-25 06:15:00,1.0871,1.0872,1.087,1.0871,69400000.0
2008-02-25 06:20:00,1.0871,1.0871,1.087,1.087,54400000.0
2008-02-25 06:25:00,1.087,1.0872,1.087,1.0872,288700000.0
2008-02-25 06:30:00,1.0872,1.0874,1.0872,1.0874,382400000.0
2008-02-25 06:35:00,1.0874,1.08785,1.0873,1.0878,859800000.0
2008-02-25 06:40:00,1.0878,1.08835,1.08775,1.08825,3094300001.0
2008-02-25 06:45:00,1.08825,1.0886,1.08825,1.0884,2804100004.0
2008-02-25 06:50:00,1.0884,1.0886,1.0882,1.0885,1202000002.0
2008-02-25 06:55:00,1.0885,1.08895,1.0885,1.0889,1484300000.0
2008-02-25 07:00:00,1.0889,1.089,1.0888,1.0888,463500000.0
2008-02-25 07:05:00,1.0888,1.0888,1.0885,1.0886,421700000.0
2008-02-25 07:10:00,1.0886,1.0886,1.0883,1.08835,347500000.0
2008-02-25 07:15:00,1.08835,1.08845,1.0882,1.0884,484600000.0
2008-02-25 07:20:00,1.0884,1.0887,1.0884,1.08855,590600001.0
2008-02-25 07:25:00,1.08855,1.089,1.0885,1.08865,581500000.0
2008-02-25 07:30:00,1.08865,1.08865,1.0885,1.08865,641500000.0
2008-02-25 07:35:00,1.08865,1.089,1.0885,1.08865,945200000.0
2008-02-25 07:40:00,1.08865,1.0887,1.0885,1.0886,387400000.0
2008-02-25 07:45:00,1.0886,1.0888,1.0886,1.0886,247800000.0
2008-02-25 07:50:00,1.0886,1.089,1.0886,1.08885,219400000.0
2008-02-25 07:55:00,1.08885,1.08885,1.08835,1.0885,211200000.0
2008-02-25 08:00:00,1.0885,1.08865,1.0881,1.08815,373100000.0
2008-02-25 08:05:00,1.08815,1.08835,1.0881,1.0881,159800000.0
2008-02-25 08:10:00,1.08815,1.0882,1.0877,1.0879,454900000.0
2008-02-25 08:15:00,1.0879,1.0882,1.0879,1.088,472300000.0
2008-02-25 08:20:00,1.088,1.0881,1.0878,1.088,406100000.0
2008-02-25 08:25:00,1.088,1.088,1.0878,1.0878,67500000.0
2008-02-25 08:30:00,1.0878,1.088,1.0876,1.08765,137600000.0
2008-02-25 08:35:00,1.08765,1.08775,1.0874,1.0875,141000000.0
2008-02-25 08:40:00,1.0875,1.08785,1.0875,1.0876,144000000.0
2008-02-25 08:45:00,1.0876,1.0877,1.0875,1.0875,126500000.0
2008-02-25 08:50:00,1.0875,1.08765,1.0875,1.0875,79600000.0
2008-02-25 08:55:00,1.0875,1.0875,1.08715,1.0872,168500000.0
2008-02-25 09:00:00,1.0872,1.08755,1.08715,1.0874,179400000.0
2008-02-25 09:05:00,1.0874,1.0876,1.087,1.0872,293500000.0
2008-02-25 09:10:00,1.0872,1.08725,1.0871,1.08725,114300000.0
2008-02-25 09:15:00,1.08725,1.0873,1.0872,1.0872,128500000.0
2008-02-25 09:20:00,1.0872,1.08755,1.0872,1.08755,61600000.0
2008-02-25 09:25:00,1.08755,1.0883,1.08755,1.0882,186000000.0
2008-02-25 09:30:00,1.0882,1.0889,1.0881,1.0888,412400000.0
2008-02-25 09:35:00,1.0888,1.0889,1.0882,1.0883,667399999.0
2008-02-25 09:40:00,1.08835,1.0884,1.0879,1.08805,419200000.0
2008-02-25 09:45:00,1.08805,1.0884,1.0879,1.0883,1038100000.0
2008-02-25 09:50:00,1.0883,1.0891,1.08815,1.08865,372800000.0
2008-02-25 09:55:00,1.0886,1.0892,1.08855,1.0889,349800000.0
2008-02-25 10:00:00,1.0889,1.0889,1.08845,1.0887,399000000.0
2008-02-25 10:05:00,1.0887,1.0894,1.08865,1.089,526900000.0
2008-02-25 10:10:00,1.089,1.0896,1.08895,1.08945,396600000.0
2008-02-25 10:15:00,1.08945,1.0897,1.08865,1.0887,621650000.0
2008-02-25 10:20:00,1.0887,1.0896,1.0886,1.0895,638800000.0
2008-02-25 10:25:00,1.0895,1.09005,1.0892,1.0895,698500000.0
2008-02-25 10:30:00,1.0895,1.0895,1.0889,1.08915,757600000.0
2008-02-25 10:35:00,1.08915,1.0893,1.0889,1.08895,371100001.0
2008-02-25 10:40:00,1.08895,1.08895,1.08865,1.08865,381500000.0
2008-02-25 10:45:00,1.08865,1.0887,1.0883,1.0884,395200000.0
2008-02-25 10:50:00,1.0884,1.0885,1.08775,1.0879,495300000.0
2008-02-25 10:55:00,1.0879,1.0885,1.0878,1.0883,356500001.0
2008-02-25 11:00:00,1.08825,1.08895,1.08825,1.0888,317100000.0
2008-02-25 11:05:00,1.0888,1.089,1.0886,1.0888,322600000.0
2008-02-25 11:10:00,1.0888,1.08915,1.0887,1.08905,243900000.0
2008-02-25 11:15:00,1.08905,1.0891,1.08855,1.08855,331700000.0
2008-02-25 11:20:00,1.08855,1.08865,1.08815,1.0886,291200000.0
2008-02-25 11:25:00,1.0886,1.0888,1.0883,1.08875,333200000.0
2008-02-25 11:30:00,1.08875,1.08915,1.08855,1.08915,341900000.0
2008-02-25 11:35:00,1.08915,1.0908,1.089,1.0904,396800000.0
2008-02-25 11:40:00,1.09035,1.09085,1.08975,1.0905,324500000.0
2008-02-25 11:45:00,1.0904,1.09045,1.08985,1.0903,317400000.0
2008-02-25 11:50:00,1.0903,1.0904,1.09,1.09,543500000.0
2008-02-25 11:55:00,1.09,1.0905,1.08985,1.0905,346900000.0
2008-02-25 12:00:00,1.0905,1.0907,1.0902,1.0902,337400000.0
2008-02-25 12:05:00,1.0902,1.0903,1.0899,1.0903,855200008.0
2008-02-25 12:10:00,1.0903,1.0905,1.09025,1.0904,95200000.0
2008-02-25 12:15:00,1.09045,1.0906,1.0902,1.0902,205400000.0
2008-02-25 12:20:00,1.0902,1.0906,1.0901,1.09045,467600000.0
2008-02-25 12:25:00,1.09045,1.09065,1.0903,1.0903,240100000.0
2008-02-25 12:30:00,1.0903,1.09035,1.09,1.09025,252799999.0
2008-02-25 12:35:00,1.09025,1.0903,1.09005,1.0901,181800000.0
2008-02-25 12:40:00,1.0901,1.0903,1.09,1.09025,264300000.0
2008-02-25 12:45:00,1.09025,1.0903,1.0899,1.0899,193900000.0
2008-02-25 12:50:00,1.08995,1.0902,1.0896,1.0896,368700000.0
2008-02-25 12:55:00,1.0896,1.0898,1.0895,1.0897,333400000.0
2008-02-25 13:00:00,1.0897,1.0909,1.0897,1.0909,565700000.0
2008-02-25 13:05:00,1.0909,1.09295,1.0908,1.09265,833699999.0
2008-02-25 13:10:00,1.09265,1.0928,1.0921,1.09225,454100000.0
2008-02-25 13:15:00,1.09225,1.09275,1.0918,1.092,353900000.0
2008-02-25 13:20:00,1.092,1.0923,1.09145,1.09145,305600000.0
2008-02-25 13:25:00,1.09145,1.0917,1.09145,1.0917,212300000.0
2008-02-25 13:30:00,1.0917,1.09175,1.09145,1.09175,147200000.0
2008-02-25 13:35:00,1.09175,1.09195,1.0917,1.09175,228500000.0
2008-02-25 13:40:00,1.09175,1.0918,1.0915,1.09175,352700000.0
2008-02-25 13:45:00,1.09175,1.09175,1.0915,1.09155,209600000.0
2008-02-25 13:50:00,1.09155,1.09175,1.0914,1.09145,525100000.0
2008-02-25 13:55:00,1.09145,1.09155,1.09105,1.0913,379600000.0
2008-02-25 14:00:00,1.0914,1.0914,1.09095,1.0911,471900000.0
2008-02-25 14:05:00,1.0911,1.0911,1.09075,1.091,1316699999.0
2008-02-25 14:10:00,1.091,1.0911,1.0907,1.0908,1122900000.0
2008-02-25 14:15:00,1.0908,1.091,1.0906,1.09065,769799998.0
2008-02-25 14:20:00,1.09065,1.0907,1.0903,1.0903,409900000.0
2008-02-25 14:25:00,1.0903,1.0907,1.0903,1.0904,451300000.0
2008-02-25 14:30:00,1.0904,1.0905,1.0902,1.09045,364600000.0
2008-02-25 14:35:00,1.0904,1.0905,1.0903,1.0903,341600000.0
2008-02-25 14:40:00,1.0903,1.0903,1.0901,1.0902,405600000.0
2008-02-25 14:45:00,1.0902,1.0903,1.09,1.09015,481100000.0
2008-02-25 14:50:00,1.09015,1.09015,1.0897,1.08975,485800000.0
2008-02-25 14:55:00,1.08975,1.0898,1.0892,1.0894,460100000.0
2008-02-25 15:00:00,1.0894,1.08975,1.08915,1.0893,545600000.0
2008-02-25 15:05:00,1.0893,1.0895,1.0893,1.0894,304200000.0
2008-02-25 15:10:00,1.0894,1.08945,1.08895,1.08895,147600000.0
2008-02-25 15:15:00,1.08885,1.0889,1.0885,1.0887,1224800000.0
2008-02-25 15:20:00,1.0887,1.08875,1.0875,1.0875,1678199999.0
2008-02-25 15:25:00,1.0875,1.0875,1.0868,1.0869,1797900000.0
2008-02-25 15:30:00,1.0869,1.0874,1.08685,1.087,2116300000.0
2008-02-25 15:35:00,1.087,1.0871,1.0863,1.0865,915500000.0
2008-02-25 15:40:00,1.0865,1.0868,1.0861,1.0866,734600000.0
2008-02-25 15:45:00,1.0866,1.08695,1.0866,1.0868,1071900000.0
2008-02-25 15:50:00,1.0868,1.08705,1.0867,1.087,597000000.0
2008-02-25 15:55:00,1.087,1.0875,1.0868,1.08725,440200000.0
2008-02-25 16:00:00,1.08725,1.08745,1.0872,1.08735,441600000.0
2008-02-25 16:05:00,1.08735,1.0874,1.0869,1.08695,342100000.0
2008-02-25 16:10:00,1.08695,1.0872,1.08695,1.08705,2013899992.0
2008-02-25 16:15:00,1.08705,1.0874,1.08705,1.08735,1514900000.0
2008-02-25 16:20:00,1.08735,1.08745,1.0866,1.08665,616000000.0
2008-02-25 16:25:00,1.08665,1.08665,1.08635,1.0864,436400000.0
2008-02-25 16:30:00,1.0864,1.0873,1.0864,1.08705,795100000.0
2008-02-25 16:35:00,1.08705,1.0872,1.0866,1.0868,2229199999.0
2008-02-25 16:40:00,1.0868,1.0868,1.0864,1.0866,1992900000.0
2008-02-25 16:45:00,1.0866,1.0871,1.0866,1.0866,1666300000.0
2008-02-25 16:50:00,1.0866,1.08685,1.0862,1.08665,922700000.0
2008-02-25 16:55:00,1.08665,1.0868,1.08605,1.08615,840100002.0
2008-02-25 17:00:00,1.08615,1.08805,1.08615,1.088,1470000008.0
2008-02-25 17:05:00,1.088,1.089,1.0879,1.088,761000000.0
2008-02-25 17:10:00,1.088,1.08835,1.0878,1.08815,863000000.0
2008-02-25 17:15:00,1.08815,1.0889,1.08815,1.08865,929300000.0
2008-02-25 17:20:00,1.08865,1.0889,1.0883,1.0887,3991999966.0
2008-02-25 17:25:00,1.0887,1.0896,1.0886,1.0894,660600000.0
2008-02-25 17:30:00,1.0894,1.0897,1.0892,1.0894,598900000.0
2008-02-25 17:35:00,1.0894,1.0895,1.0891,1.0893,744900000.0
2008-02-25 17:40:00,1.0893,1.0893,1.0882,1.0884,601700000.0
2008-02-25 17:45:00,1.0884,1.0887,1.088,1.0882,392600000.0
2008-02-25 17:50:00,1.0882,1.08835,1.0876,1.0881,775000000.0
2008-02-25 17:55:00,1.0881,1.0891,1.0881,1.08905,421800000.0
2008-02-25 18:00:00,1.089,1.0895,1.0887,1.08895,1087600000.0
2008-02-25 18:05:00,1.08895,1.08895,1.0886,1.0888,1403500000.0
2008-02-25 18:10:00,1.0887,1.0892,1.0884,1.0891,747500001.0
2008-02-25 18:15:00,1.0891,1.08925,1.0885,1.0885,717199999.0
2008-02-25 18:20:00,1.0885,1.08875,1.0884,1.08865,620500000.0
2008-02-25 18:25:00,1.08865,1.0887,1.0885,1.0885,577600000.0
2008-02-25 18:30:00,1.0885,1.0885,1.08715,1.0873,793200000.0
2008-02-25 18:35:00,1.0873,1.0876,1.0871,1.0872,827000000.0
2008-02-25 18:40:00,1.0872,1.0874,1.0871,1.0872,523200000.0
2008-02-25 18:45:00,1.0872,1.0873,1.0871,1.08725,402800000.0
2008-02-25 18:50:00,1.08725,1.0875,1.08705,1.08705,468100000.0
2008-02-25 18:55:00,1.08705,1.0873,1.08665,1.087,431900000.0
2008-02-25 19:00:00,1.087,1.0872,1.0868,1.087,506800000.0
2008-02-25 19:05:00,1.08705,1.0873,1.087,1.0871,491600000.0
2008-02-25 19:10:00,1.0871,1.0874,1.087,1.08735,367200000.0
2008-02-25 19:15:00,1.08735,1.0875,1.0873,1.0875,511500000.0
2008-02-25 19:20:00,1.0875,1.08765,1.0874,1.08745,302200000.0
2008-02-25 19:25:00,1.08745,1.08755,1.0873,1.0874,733300000.0
2008-02-25 19:30:00,1.0874,1.0876,1.08735,1.08755,2657400000.0
2008-02-25 19:35:00,1.08755,1.0876,1.08745,1.0875,1234400000.0
2008-02-25 19:40:00,1.0875,1.0876,1.0872,1.08735,1258400000.0
2008-02-25 19:45:00,1.08735,1.0874,1.08695,1.0871,654400000.0
2008-02-25 19:50:00,1.0871,1.08715,1.0863,1.0864,581800000.0
2008-02-25 19:55:00,1.08645,1.08655,1.0861,1.0864,635900000.0
2008-02-25 20:00:00,1.0864,1.0868,1.08635,1.0865,678800000.0
2008-02-25 20:05:00,1.0865,1.0871,1.0865,1.0869,638700000.0
2008-02-25 20:10:00,1.0869,1.08695,1.0868,1.0869,915400000.0
2008-02-25 20:15:00,1.0869,1.0872,1.0868,1.087,690800000.0
2008-02-25 20:20:00,1.087,1.0872,1.087,1.08705,468100000.0
2008-02-25 20:25:00,1.08705,1.08715,1.0869,1.0869,683900000.0
2008-02-25 20:30:00,1.0869,1.0871,1.0869,1.08705,112450000.0
2008-02-25 20:35:00,1.08705,1.0872,1.087,1.087,409700000.0
2008-02-25 20:40:00,1.087,1.08725,1.087,1.0872,934700000.0
2008-02-25 20:45:00,1.0872,1.0872,1.0867,1.0867,810100000.0
2008-02-25 20:50:00,1.0867,1.0871,1.0867,1.087,456852000.0
2008-02-25 20:55:00,1.087,1.087,1.0868,1.0868,859802000.0
2008-02-25 21:00:00,1.0868,1.08725,1.0868,1.0871,905300000.0
2008-02-25 21:05:00,1.0871,1.0872,1.08695,1.0872,542900000.0
2008-02-25 21:10:00,1.0872,1.0873,1.087,1.0871,531600000.0
2008-02-25 21:15:00,1.0871,1.0872,1.08705,1.0871,529300000.0
2008-02-25 21:20:00,1.0871,1.08755,1.0871,1.0873,570600000.0
2008-02-25 21:25:00,1.0873,1.0888,1.0873,1.0888,1668499990.0
2008-02-25 21:30:00,1.0888,1.0893,1.08855,1.0888,1652060001.0
2008-02-25 21:35:00,1.0888,1.0891,1.0887,1.08895,926400000.0
2008-02-25 21:40:00,1.08895,1.089,1.0888,1.0888,1229455842.0
2008-02-25 21:45:00,1.0888,1.0891,1.08865,1.0888,999800000.0
2008-02-25 21:50:00,1.0888,1.0889,1.0884,1.0887,884400001.0
2008-02-25 21:55:00,1.0887,1.0888,1.0886,1.0887,445300000.0
2008-02-25 22:00:00,1.0887,1.08905,1.0887,1.089,602100000.0
2008-02-25 22:05:00,1.089,1.0891,1.08895,1.089,642100000.0
2008-02-25 22:10:00,1.08905,1.0891,1.0889,1.089,655500000.0
2008-02-25 22:15:00,1.089,1.089,1.0888,1.0888,754900000.0
2008-02-25 22:20:00,1.0888,1.0889,1.08875,1.0888,507900000.0
2008-02-25 22:25:00,1.0888,1.08905,1.0888,1.08905,1002200000.0
2008-02-25 22:30:00,1.08905,1.08935,1.089,1.0891,535900000.0
2008-02-25 22:35:00,1.0892,1.0894,1.08915,1.0894,307400000.0
2008-02-25 22:40:00,1.0894,1.08975,1.08925,1.08965,586400000.0
2008-02-25 22:45:00,1.08965,1.0898,1.08955,1.08955,334000000.0
2008-02-25 22:50:00,1.08955,1.0899,1.08955,1.0898,568300000.0
2008-02-25 22:55:00,1.0898,1.08995,1.0897,1.0897,554100000.0
2008-02-25 23:00:00,1.0897,1.08985,1.0897,1.0897,626200000.0
2008-02-25 23:05:00,1.0897,1.0897,1.0897,1.0897,654200000.0
2008-02-25 23:10:00,1.0897,1.0898,1.0897,1.0897,443800000.0
2008-02-25 23:15:00,1.0897,1.08985,1.0897,1.0897,580400000.0
2008-02-25 23:20:00,1.0897,1.0898,1.08935,1.08935,669600000.0
2008-02-25 23:25:00,1.0894,1.0894,1.089,1.0892,1070800000.0
2008-02-25 23:30:00,1.0892,1.0893,1.08895,1.0892,662500000.0
2008-02-25 23:35:00,1.0892,1.08945,1.08905,1.0891,1683100000.0
2008-02-25 23:40:00,1.0891,1.0891,1.08865,1.08875,2318000000.0
2008-02-25 23:45:00,1.08875,1.0892,1.08865,1.0889,1314200000.0
2008-02-25 23:50:00,1.0889,1.08895,1.0887,1.0887,1310300000.0
2008-02-25 23:55:00,1.0887,1.0894,1.0887,1.0894,2454000003.0
2008-02-26 00:00:00,1.0893,1.0893,1.0888,1.0891,4326499918.0
2008-02-26 00:05:00,1.0892,1.0892,1.0891,1.0892,3525900000.0
2008-02-26 00:10:00,1.0893,1.0893,1.0889,1.089,5133900000.0
2008-02-26 00:15:00,1.089,1.0897,1.089,1.0895,5026600000.0
2008-02-26 00:20:00,1.0888,1.0894,1.0887,1.0893,4923900000.0
2008-02-26 00:25:00,1.0893,1.0894,1.0892,1.0893,3947700000.0
2008-02-26 00:30:00,1.0893,1.0893,1.089,1.0891,2583600000.0
2008-02-26 00:35:00,1.0891,1.0894,1.0891,1.0893,2444700000.0
2008-02-26 00:40:00,1.0893,1.0893,1.0892,1.0892,1821200000.0
2008-02-26 00:45:00,1.0892,1.0893,1.0892,1.0893,1817600000.0
2008-02-26 00:50:00,1.0893,1.0893,1.0892,1.0893,2207700000.0
2008-02-26 00:55:00,1.0893,1.0893,1.0892,1.08925,1351400000.0
2008-02-26 01:00:00,1.08925,1.0893,1.08915,1.0892,5065600000.0
2008-02-26 01:05:00,1.0892,1.0893,1.0891,1.0893,6383000002.0
2008-02-26 01:10:00,1.0893,1.0894,1.0892,1.0892,2597200000.0
2008-02-26 01:15:00,1.0892,1.0897,1.08865,1.0888,6770099961.0
2008-02-26 01:20:00,1.0888,1.0896,1.0884,1.0891,8473700075.0
2008-02-26 01:25:00,1.08835,1.0891,1.08785,1.0883,7278300000.0
2008-02-26 01:30:00,1.0883,1.0893,1.088,1.0893,8123100114.0
2008-02-26 01:35:00,1.088,1.0895,1.088,1.0885,5456400130.0
2008-02-26 01:40:00,1.0894,1.0897,1.0885,1.0895,7562200000.0
2008-02-26 01:45:00,1.0896,1.0899,1.0885,1.0888,7729100000.0
2008-02-26 01:50:00,1.0888,1.09,1.08875,1.09,3344800000.0
2008-02-26 01:55:00,1.0899,1.0899,1.0887,1.0887,8645500000.0
2008-02-26 02:00:00,1.0898,1.09,1.0887,1.0893,5992700000.0
2008-02-26 02:05:00,1.0893,1.0895,1.0892,1.0892,3564300000.0
2008-02-26 02:10:00,1.0892,1.0895,1.0892,1.0894,5498500000.0
2008-02-26 02:15:00,1.0894,1.0897,1.0894,1.0895,3053200000.0
2008-02-26 02:20:00,1.0897,1.0897,1.0891,1.0891,4386300000.0
2008-02-26 02:25:00,1.0891,1.0895,1.089,1.0891,7233500067.0
2008-02-26 02:30:00,1.0891,1.0897,1.089,1.0893,6344799999.0
2008-02-26 02:35:00,1.0893,1.0895,1.0893,1.0894,5468000000.0
2008-02-26 02:40:00,1.0894,1.0898,1.0893,1.08955,5584899979.0
2008-02-26 02:45:00,1.08955,1.0901,1.08955,1.09005,7883599989.0
2008-02-26 02:50:00,1.09005,1.09015,1.0897,1.09,3873199952.0
2008-02-26 02:55:00,1.09,1.0904,1.0897,1.0898,6064699976.0
2008-02-26 03:00:00,1.0898,1.0903,1.0898,1.0902,6119500000.0
2008-02-26 03:05:00,1.0902,1.0902,1.0896,1.08965,4735200000.0
2008-02-26 03:10:00,1.08965,1.09,1.0896,1.0899,5096200000.0
2008-02-26 03:15:00,1.0896,1.08965,1.0896,1.0896,3881900000.0
2008-02-26 03:20:00,1.0896,1.0897,1.0895,1.0895,7996600000.0
2008-02-26 03:25:00,1.0901,1.0901,1.0894,1.0898,6757500000.0
2008-02-26 03:30:00,1.0898,1.0903,1.0897,1.0901,3861700000.0
2008-02-26 03:35:00,1.0901,1.0903,1.09,1.09,6300800000.0
2008-02-26 03:40:00,1.09,1.0902,1.09,1.09,6676800000.0
2008-02-26 03:45:00,1.09,1.0902,1.0899,1.09,7358700000.0
2008-02-26 03:50:00,1.09,1.09045,1.09,1.0904,3847200001.0
2008-02-26 03:55:00,1.0904,1.0905,1.0904,1.0904,6062400000.0
2008-02-26 04:00:00,1.0904,1.0904,1.09,1.0902,4686400000.0
2008-02-26 04:05:00,1.0901,1.0902,1.09,1.0901,4823500000.0
2008-02-26 04:10:00,1.0901,1.0902,1.0901,1.0901,5460900000.0
2008-02-26 04:15:00,1.0901,1.0901,1.09,1.09,5814700000.0
2008-02-26 04:20:00,1.09,1.0902,1.09,1.0901,2892700000.0
2008-02-26 04:25:00,1.0901,1.0903,1.0901,1.0903,6548700000.0
2008-02-26 04:30:00,1.0903,1.0905,1.0899,1.0905,7215600000.0
2008-02-26 04:35:00,1.0905,1.0906,1.0903,1.0904,4742900000.0
2008-02-26 04:40:00,1.0904,1.0904,1.0903,1.0903,440600000.0
2008-02-26 04:45:00,1.0903,1.0904,1.0903,1.0904,460300000.0
2008-02-26 04:50:00,1.0904,1.0904,1.09025,1.0903,472000000.0
2008-02-26 04:55:00,1.0903,1.0903,1.0902,1.0902,1090800000.0
2008-02-26 05:00:00,1.0902,1.0904,1.0902,1.09025,425200000.0
2008-02-26 05:05:00,1.09025,1.09025,1.09015,1.09015,457000000.0
2008-02-26 05:10:00,1.09015,1.0903,1.09015,1.0903,437600000.0
2008-02-26 05:15:00,1.0903,1.0903,1.09015,1.09015,638500000.0
2008-02-26 05:20:00,1.09015,1.0902,1.09015,1.09015,1917400000.0
2008-02-26 05:25:00,1.09015,1.0902,1.09015,1.09015,377900000.0
2008-02-26 05:30:00,1.09015,1.09015,1.09,1.0901,418200000.0
2008-02-26 05:35:00,1.0901,1.0901,1.09005,1.09005,1782200000.0
2008-02-26 05:40:00,1.09005,1.0902,1.08995,1.0901,2457600000.0
2008-02-26 05:45:00,1.0901,1.0902,1.09005,1.09005,819600000.0
2008-02-26 05:50:00,1.09005,1.0901,1.09,1.09005,2643100000.0
2008-02-26 05:55:00,1.09005,1.0903,1.09005,1.0903,3538200000.0
2008-02-26 06:00:00,1.0903,1.0903,1.09,1.09,475500000.0
2008-02-26 06:05:00,1.09,1.09,1.08955,1.08955,805300000.0
2008-02-26 06:10:00,1.08955,1.0896,1.0895,1.0895,457000000.0
2008-02-26 06:15:00,1.0895,1.0896,1.0893,1.0893,738700000.0
2008-02-26 06:20:00,1.0893,1.08975,1.0893,1.08965,1329100000.0
2008-02-26 06:25:00,1.08965,1.08975,1.08955,1.0897,471600000.0
2008-02-26 06:30:00,1.0897,1.0897,1.08925,1.08955,738400000.0
2008-02-26 06:35:00,1.08955,1.08955,1.08935,1.08955,458700000.0
2008-02-26 06:40:00,1.08955,1.0898,1.08955,1.08975,592700000.0
2008-02-26 06:45:00,1.08975,1.08975,1.08965,1.08975,728300000.0
2008-02-26 06:50:00,1.08975,1.0898,1.0895,1.08955,639300000.0
2008-02-26 06:55:00,1.08955,1.09005,1.08955,1.0899,1278300000.0
2008-02-26 07:00:00,1.0899,1.0899,1.0894,1.0897,975400000.0
2008-02-26 07:05:00,1.0897,1.0897,1.08965,1.08965,967900000.0
2008-02-26 07:10:00,1.08965,1.08965,1.0896,1.0896,1679700000.0
2008-02-26 07:15:00,1.0896,1.0898,1.0896,1.0898,3491800000.0
2008-02-26 07:20:00,1.0898,1.09005,1.0896,1.09005,2083900041.0
2008-02-26 07:25:00,1.09005,1.0902,1.08985,1.0902,4490800069.0
2008-02-26 07:30:00,1.0902,1.0902,1.0896,1.0898,6264400056.0
2008-02-26 07:35:00,1.0898,1.0898,1.0891,1.0897,472800000.0
2008-02-26 07:40:00,1.0897,1.09,1.0897,1.09,467600000.0
2008-02-26 07:45:00,1.09,1.0903,1.0898,1.09,563300000.0
2008-02-26 07:50:00,1.09,1.0901,1.08975,1.0898,1348300000.0
2008-02-26 07:55:00,1.0898,1.0898,1.0895,1.0897,597100000.0
2008-02-26 08:00:00,1.0897,1.0898,1.0897,1.08975,633600000.0
2008-02-26 08:05:00,1.08975,1.0898,1.08965,1.08975,1820000000.0
2008-02-26 08:10:00,1.08975,1.0898,1.0897,1.0897,511900000.0
2008-02-26 08:15:00,1.0897,1.0897,1.08955,1.0896,1566500000.0
2008-02-26 08:20:00,1.0896,1.0896,1.0896,1.0896,606500000.0
2008-02-26 08:25:00,1.0896,1.0899,1.0896,1.08975,333900000.0
2008-02-26 08:30:00,1.08975,1.08975,1.08965,1.08965,224400000.0
2008-02-26 08:35:00,1.08965,1.09015,1.0896,1.0901,293800000.0
2008-02-26 08:40:00,1.0901,1.09015,1.08975,1.0898,387800000.0
2008-02-26 08:45:00,1.0898,1.0899,1.08975,1.08975,477800000.0
2008-02-26 08:50:00,1.08975,1.08975,1.0897,1.0897,539400000.0
2008-02-26 08:55:00,1.0897,1.0898,1.0896,1.08975,614800000.0
2008-02-26 09:00:00,1.08975,1.0898,1.08965,1.0898,694200000.0
2008-02-26 09:05:00,1.0898,1.0901,1.08965,1.09,556400000.0
2008-02-26 09:10:00,1.09,1.09,1.08935,1.08955,506600000.0
2008-02-26 09:15:00,1.08955,1.0896,1.08935,1.08945,496800000.0
2008-02-26 09:20:00,1.0894,1.0895,1.0891,1.0892,487100000.0
2008-02-26 09:25:00,1.0892,1.0897,1.0891,1.08965,394400000.0
2008-02-26 09:30:00,1.08965,1.0902,1.08955,1.0898,448700000.0
2008-02-26 09:35:00,1.0898,1.0908,1.0897,1.0907,431200000.0
2008-02-26 09:40:00,1.0907,1.0911,1.09025,1.09065,495200000.0
2008-02-26 09:45:00,1.09065,1.09085,1.09035,1.0905,632200000.0
2008-02-26 09:50:00,1.0905,1.0912,1.0905,1.091,811500000.0
2008-02-26 09:55:00,1.091,1.09175,1.0909,1.09135,528600000.0
2008-02-26 10:00:00,1.09135,1.0915,1.09085,1.09125,781900000.0
2008-02-26 10:05:00,1.09125,1.0914,1.09085,1.09085,388400000.0
2008-02-26 10:10:00,1.0909,1.0913,1.09065,1.0908,420400000.0
2008-02-26 10:15:00,1.0908,1.091,1.09055,1.0909,751600001.0
2008-02-26 10:20:00,1.0909,1.09125,1.0903,1.09115,491000000.0
2008-02-26 10:25:00,1.09115,1.0914,1.09055,1.0908,2138600003.0
2008-02-26 10:30:00,1.0908,1.0912,1.0905,1.0906,1909600000.0
2008-02-26 10:35:00,1.0906,1.0908,1.0901,1.09045,817100000.0
2008-02-26 10:40:00,1.09045,1.0906,1.0903,1.0906,1604999999.0
2008-02-26 10:45:00,1.0906,1.0907,1.0905,1.0907,428200000.0
2008-02-26 10:50:00,1.0907,1.0909,1.09035,1.0909,393900000.0
2008-02-26 10:55:00,1.0909,1.09095,1.0902,1.09045,402300000.0
2008-02-26 11:00:00,1.09045,1.09045,1.0884,1.08855,485200000.0
2008-02-26 11:05:00,1.0885,1.0887,1.0877,1.0877,744599999.0
2008-02-26 11:10:00,1.0877,1.0884,1.0877,1.0878,851600000.0
2008-02-26 11:15:00,1.0878,1.08795,1.08745,1.0878,925900001.0
2008-02-26 11:20:00,1.0878,1.0878,1.0872,1.08725,1335700000.0
2008-02-26 11:25:00,1.08725,1.0878,1.0872,1.0877,1202500000.0
2008-02-26 11:30:00,1.0877,1.0877,1.0871,1.0871,917900000.0
2008-02-26 11:35:00,1.0871,1.0872,1.0864,1.0871,1054600000.0
2008-02-26 11:40:00,1.0871,1.0874,1.0868,1.08715,892600000.0
2008-02-26 11:45:00,1.08715,1.0875,1.08705,1.08735,737600000.0
2008-02-26 11:50:00,1.0873,1.08735,1.08685,1.08715,815600000.0
2008-02-26 11:55:00,1.08715,1.0874,1.08695,1.0874,763700000.0
2008-02-26 12:00:00,1.0874,1.0876,1.0868,1.08705,934400000.0
2008-02-26 12:05:00,1.08705,1.0871,1.0861,1.0864,1771000001.0
2008-02-26 12:10:00,1.0864,1.0871,1.0864,1.08675,1678000000.0
2008-02-26 12:15:00,1.0868,1.0868,1.08545,1.0865,1331700003.0
2008-02-26 12:20:00,1.0865,1.0868,1.08605,1.08605,805800000.0
2008-02-26 12:25:00,1.08605,1.0868,1.086,1.0864,773400000.0
2008-02-26 12:30:00,1.0864,1.08645,1.0861,1.08625,770300000.0
2008-02-26 12:35:00,1.08625,1.0865,1.08625,1.0865,713400000.0
2008-02-26 12:40:00,1.0865,1.08685,1.08645,1.0865,754000000.0
2008-02-26 12:45:00,1.0866,1.0871,1.08645,1.087,700300000.0
2008-02-26 12:50:00,1.087,1.0871,1.0867,1.08695,711600000.0
2008-02-26 12:55:00,1.087,1.0876,1.08695,1.08735,1050099996.0
2008-02-26 13:00:00,1.08735,1.0874,1.0866,1.08675,604200000.0
2008-02-26 13:05:00,1.08675,1.087,1.08635,1.08695,508400000.0
2008-02-26 13:10:00,1.08695,1.088,1.0868,1.088,529500000.0
2008-02-26 13:15:00,1.088,1.0885,1.0879,1.0881,643300000.0
2008-02-26 13:20:00,1.0881,1.0883,1.0879,1.08805,480600000.0
2008-02-26 13:25:00,1.08805,1.0882,1.0878,1.08795,348300000.0
2008-02-26 13:30:00,1.08795,1.08835,1.0877,1.08815,392100000.0
2008-02-26 13:35:00,1.08815,1.0882,1.08785,1.0879,450000000.0
2008-02-26 13:40:00,1.0879,1.08845,1.0879,1.08805,327800000.0
2008-02-26 13:45:00,1.08805,1.08805,1.0874,1.0874,414400000.0
2008-02-26 13:50:00,1.0874,1.08745,1.08685,1.0872,281800000.0
2008-02-26 13:55:00,1.0872,1.0873,1.0867,1.0868,665099999.0
2008-02-26 14:00:00,1.0868,1.0868,1.0861,1.08645,1136099999.0
2008-02-26 14:05:00,1.08645,1.0866,1.0863,1.0865,2045100000.0
2008-02-26 14:10:00,1.0865,1.0865,1.0861,1.0862,1458000000.0
2008-02-26 14:15:00,1.0862,1.0862,1.0856,1.0861,1362100001.0
2008-02-26 14:20:00,1.0861,1.08665,1.0861,1.08665,930400000.0
2008-02-26 14:25:00,1.08665,1.0871,1.0859,1.08595,1506199999.0
2008-02-26 14:30:00,1.08595,1.0861,1.08565,1.0859,1180100000.0
2008-02-26 14:35:00,1.0859,1.0863,1.0858,1.086,1225400000.0
2008-02-26 14:40:00,1.086,1.0861,1.0858,1.086,680500001.0
2008-02-26 14:45:00,1.086,1.08665,1.08585,1.0866,892800000.0
2008-02-26 14:50:00,1.0866,1.0869,1.08625,1.08645,637500000.0
2008-02-26 14:55:00,1.08645,1.0865,1.08625,1.0863,1987100000.0
2008-02-26 15:00:00,1.0863,1.0863,1.0859,1.08595,1688300000.0
2008-02-26 15:05:00,1.08595,1.0864,1.08585,1.0863,872400000.0
2008-02-26 15:10:00,1.0863,1.0868,1.0863,1.0864,812800000.0
2008-02-26 15:15:00,1.08645,1.0867,1.0863,1.08665,687700000.0
2008-02-26 15:20:00,1.08665,1.0869,1.08615,1.0865,964400000.0
2008-02-26 15:25:00,1.0865,1.08675,1.08615,1.08615,1315400016.0
2008-02-26 15:30:00,1.08615,1.08745,1.0856,1.0857,1077600000.0
2008-02-26 15:35:00,1.0857,1.086,1.08485,1.0853,1446799998.0
2008-02-26 15:40:00,1.0853,1.0861,1.085,1.0855,1936999993.0
2008-02-26 15:45:00,1.0855,1.0857,1.085,1.0854,692100000.0
2008-02-26 15:50:00,1.0854,1.0855,1.085,1.0853,621649999.0
2008-02-26 15:55:00,1.0853,1.0854,1.085,1.085,594500000.0
2008-02-26 16:00:00,1.085,1.0856,1.08415,1.0849,777800000.0
2008-02-26 16:05:00,1.0849,1.0856,1.0847,1.08555,803900000.0
2008-02-26 16:10:00,1.0855,1.0857,1.08465,1.0848,1080899999.0
2008-02-26 16:15:00,1.0848,1.0849,1.0838,1.0838,769100000.0
2008-02-26 16:20:00,1.08385,1.0843,1.0838,1.0842,561844084.0
2008-02-26 16:25:00,1.0842,1.08525,1.0838,1.0851,1323400003.0
2008-02-26 16:30:00,1.0851,1.0859,1.085,1.0857,441900000.0
2008-02-26 16:35:00,1.08575,1.08585,1.0854,1.0857,496500000.0
2008-02-26 16:40:00,1.0857,1.08615,1.08565,1.08565,495400000.0
2008-02-26 16:45:00,1.08565,1.0862,1.0856,1.08585,590200000.0
2008-02-26 16:50:00,1.08585,1.08625,1.0856,1.08575,666750982.0
2008-02-26 16:55:00,1.08575,1.0861,1.08525,1.08525,1291900000.0
2008-02-26 17:00:00,1.08525,1.08535,1.0838,1.08435,1905700003.0
2008-02-26 17:05:00,1.0844,1.0848,1.0842,1.0845,710400000.0
2008-02-26 17:10:00,1.0845,1.0848,1.0843,1.0847,593500000.0
2008-02-26 17:15:00,1.0847,1.08475,1.08415,1.0843,601400000.0
2008-02-26 17:20:00,1.0843,1.08445,1.084,1.0841,1679299991.0
2008-02-26 17:25:00,1.0841,1.0844,1.0841,1.0843,501500000.0
2008-02-26 17:30:00,1.0843,1.0844,1.0842,1.0843,617000000.0
2008-02-26 17:35:00,1.0843,1.0844,1.0841,1.0842,685700000.0
2008-02-26 17:40:00,1.0842,1.0844,1.0841,1.0842,643600000.0
2008-02-26 17:45:00,1.0842,1.0844,1.084,1.08435,703300000.0
2008-02-26 17:50:00,1.08435,1.08515,1.0843,1.085,801500000.0
2008-02-26 17:55:00,1.085,1.08525,1.08475,1.08485,1691599997.0
2008-02-26 18:00:00,1.08485,1.085,1.0846,1.085,645600000.0
2008-02-26 18:05:00,1.085,1.0852,1.0848,1.0849,838200000.0
2008-02-26 18:10:00,1.0849,1.0861,1.08485,1.0861,669600000.0
2008-02-26 18:15:00,1.086,1.0864,1.086,1.08625,670000000.0
2008-02-26 18:20:00,1.08625,1.08625,1.08595,1.08615,736900000.0
2008-02-26 18:25:00,1.08615,1.0862,1.0858,1.0861,616400000.0
2008-02-26 18:30:00,1.0861,1.0862,1.0854,1.0857,669100000.0
2008-02-26 18:35:00,1.0857,1.0858,1.085,1.08505,718799999.0
2008-02-26 18:40:00,1.08505,1.08505,1.08455,1.08495,802800001.0
2008-02-26 18:45:00,1.08495,1.0855,1.08485,1.0851,732600000.0
2008-02-26 18:50:00,1.08515,1.0854,1.08505,1.08525,606500000.0
2008-02-26 18:55:00,1.08525,1.0854,1.08485,1.08485,494100000.0
2008-02-26 19:00:00,1.0849,1.085,1.0844,1.0844,654700000.0
2008-02-26 19:05:00,1.0844,1.0848,1.0841,1.08415,831400000.0
2008-02-26 19:10:00,1.08415,1.0843,1.0836,1.0837,773900000.0
2008-02-26 19:15:00,1.0837,1.08395,1.0835,1.08355,686100000.0
2008-02-26 19:20:00,1.08355,1.08355,1.0827,1.0829,831800000.0
2008-02-26 19:25:00,1.0829,1.0836,1.0827,1.08315,747100000.0
2008-02-26 19:30:00,1.0832,1.0832,1.0827,1.0827,715500000.0
2008-02-26 19:35:00,1.0827,1.0827,1.0816,1.0817,657000000.0
2008-02-26 19:40:00,1.0817,1.0817,1.08045,1.0807,838500000.0
2008-02-26 19:45:00,1.0807,1.0812,1.0805,1.0812,1156900000.0
2008-02-26 19:50:00,1.0812,1.0816,1.0807,1.08105,1339099997.0
2008-02-26 19:55:00,1.08105,1.0813,1.081,1.0812,1402399999.0
2008-02-26 20:00:00,1.0812,1.0813,1.0808,1.0811,976399998.0
2008-02-26 20:05:00,1.0811,1.0815,1.08085,1.08145,1289600000.0
2008-02-26 20:10:00,1.08145,1.0821,1.08145,1.0821,1100000000.0
2008-02-26 20:15:00,1.0821,1.0823,1.08155,1.08155,1019500000.0
2008-02-26 20:20:00,1.08155,1.08155,1.0775,1.07805,1329499997.0
2008-02-26 20:25:00,1.07805,1.0793,1.07805,1.0792,942100004.0
2008-02-26 20:30:00,1.0792,1.0794,1.0776,1.0781,1265700000.0
2008-02-26 20:35:00,1.0781,1.0785,1.0776,1.0785,635400000.0
2008-02-26 20:40:00,1.0785,1.07905,1.0785,1.0787,681021560.0
2008-02-26 20:45:00,1.0787,1.07935,1.0787,1.0792,584700000.0
2008-02-26 20:50:00,1.0792,1.0792,1.0785,1.07875,596100000.0
2008-02-26 20:55:00,1.07875,1.079,1.0785,1.0785,479300000.0
2008-02-26 21:00:00,1.0785,1.0789,1.0784,1.0788,448200000.0
2008-02-26 21:05:00,1.0788,1.079,1.0787,1.079,474500000.0
2008-02-26 21:10:00,1.079,1.079,1.0785,1.0789,523900000.0
2008-02-26 21:15:00,1.0788,1.0793,1.0788,1.0793,436900000.0
2008-02-26 21:20:00,1.0793,1.0793,1.07845,1.0785,870100000.0
2008-02-26 21:25:00,1.0785,1.0786,1.0775,1.0775,848750001.0
2008-02-26 21:30:00,1.07755,1.07755,1.07645,1.07655,723100000.0
2008-02-26 21:35:00,1.07655,1.07655,1.07565,1.0763,733300000.0
2008-02-26 21:40:00,1.0763,1.0771,1.0762,1.0766,912300000.0
2008-02-26 21:45:00,1.0766,1.0772,1.075,1.0752,1102900001.0
2008-02-26 21:50:00,1.0752,1.0767,1.07515,1.07625,754700000.0
2008-02-26 21:55:00,1.07625,1.07665,1.0754,1.076,721700000.0
2008-02-26 22:00:00,1.076,1.0766,1.075,1.0752,787600000.0
2008-02-26 22:05:00,1.0752,1.0759,1.07505,1.0757,1105000000.0
2008-02-26 22:10:00,1.0757,1.0759,1.0754,1.07545,1056900000.0
2008-02-26 22:15:00,1.07545,1.0756,1.0753,1.0753,742700000.0
2008-02-26 22:20:00,1.0753,1.07555,1.0751,1.0754,608400000.0
2008-02-26 22:25:00,1.0754,1.0756,1.07515,1.0754,507300000.0
2008-02-26 22:30:00,1.0754,1.07545,1.0751,1.0751,485800000.0
2008-02-26 22:35:00,1.0751,1.0753,1.075,1.0752,512500000.0
2008-02-26 22:40:00,1.0752,1.07535,1.0751,1.0753,792200000.0
2008-02-26 22:45:00,1.0753,1.07585,1.0753,1.07585,676400000.0
2008-02-26 22:50:00,1.07585,1.0761,1.07585,1.07585,2066000000.0
2008-02-26 22:55:00,1.0759,1.0761,1.07585,1.0759,561100000.0
2008-02-26 23:00:00,1.0759,1.076,1.0756,1.0757,635600000.0
2008-02-26 23:05:00,1.0757,1.07575,1.0756,1.0756,565800000.0
2008-02-26 23:10:00,1.0756,1.07575,1.075,1.0753,634600000.0
2008-02-26 23:15:00,1.0753,1.0753,1.0751,1.0751,594200000.0
2008-02-26 23:20:00,1.0751,1.0751,1.075,1.075,583000000.0
2008-02-26 23:25:00,1.075,1.0751,1.0747,1.07475,627300000.0
2008-02-26 23:30:00,1.07475,1.0749,1.0747,1.07475,600200000.0
2008-02-26 23:35:00,1.07475,1.0748,1.0747,1.0748,561100000.0
2008-02-26 23:40:00,1.0748,1.0749,1.0747,1.0747,535800000.0
2008-02-26 23:45:00,1.0747,1.07525,1.0747,1.0752,527300000.0
2008-02-26 23:50:00,1.0752,1.07595,1.0752,1.07585,577000000.0
2008-02-26 23:55:00,1.07585,1.07585,1.07535,1.0755,1286300000.0
2008-02-27 00:00:00,1.0755,1.0757,1.0754,1.0754,1188900000.0
2008-02-27 00:05:00,1.0754,1.0755,1.0749,1.0751,735500000.0
2008-02-27 00:10:00,1.0751,1.07525,1.0749,1.0751,524300000.0
2008-02-27 00:15:00,1.0751,1.0753,1.0735,1.07375,2129500000.0
2008-02-27 00:20:00,1.0735,1.07385,1.0704,1.0719,5571900024.0
2008-02-27 00:25:00,1.07195,1.0734,1.0717,1.0734,3563899972.0
2008-02-27 00:30:00,1.0734,1.07425,1.0727,1.0741,5813600004.0
2008-02-27 00:35:00,1.0741,1.0757,1.0739,1.0752,7115400021.0
2008-02-27 00:40:00,1.0752,1.07525,1.07455,1.0748,3773700000.0
2008-02-27 00:45:00,1.0748,1.0749,1.0738,1.0739,2966800000.0
2008-02-27 00:50:00,1.0739,1.0745,1.0736,1.0736,3569600000.0
2008-02-27 00:55:00,1.07365,1.0741,1.0735,1.0735,2560400001.0
2008-02-27 01:00:00,1.0735,1.0748,1.0731,1.0743,2959599977.0
2008-02-27 01:05:00,1.0743,1.0747,1.0735,1.07355,4024599962.0
2008-02-27 01:10:00,1.07355,1.0744,1.0735,1.0742,3728010078.0
2008-02-27 01:15:00,1.0742,1.0743,1.0739,1.0739,5471000001.0
2008-02-27 01:20:00,1.0761,1.0762,1.0739,1.0744,2794200020.0
2008-02-27 01:25:00,1.0744,1.0748,1.07405,1.0743,4279400014.0
2008-02-27 01:30:00,1.0743,1.0762,1.07415,1.0745,6171599997.0
2008-02-27 01:35:00,1.0745,1.075,1.0744,1.075,4328800013.0
2008-02-27 01:40:00,1.075,1.0754,1.0748,1.0751,5394700086.0
2008-02-27 01:45:00,1.0751,1.0758,1.0751,1.0756,3293800000.0
2008-02-27 01:50:00,1.0756,1.0761,1.0754,1.0757,6031600026.0
2008-02-27 01:55:00,1.076,1.076,1.0756,1.0756,5092700000.0
2008-02-27 02:00:00,1.0756,1.0761,1.0755,1.0759,9127799909.0
2008-02-27 02:05:00,1.0759,1.0761,1.0756,1.076,5281999969.0
2008-02-27 02:10:00,1.076,1.0762,1.075,1.0752,7456300016.0
2008-02-27 02:15:00,1.0751,1.0762,1.0748,1.0761,7047500032.0
2008-02-27 02:20:00,1.0761,1.0763,1.076,1.0763,4491500023.0
2008-02-27 02:25:00,1.0763,1.0763,1.075,1.0751,5759800000.0
2008-02-27 02:30:00,1.0761,1.0764,1.0761,1.0763,6053100000.0
2008-02-27 02:35:00,1.0763,1.0763,1.0752,1.0753,6782900003.0
2008-02-27 02:40:00,1.0756,1.0757,1.0755,1.0756,4250400000.0
2008-02-27 02:45:00,1.0756,1.07585,1.0752,1.07585,6879500000.0
2008-02-27 02:50:00,1.0753,1.076,1.0748,1.076,4363799992.0
2008-02-27 02:55:00,1.0751,1.0761,1.075,1.076,4530599994.0
2008-02-27 03:00:00,1.0761,1.07615,1.0752,1.0757,6394100010.0
2008-02-27 03:05:00,1.0751,1.07555,1.075,1.0754,6510800048.0
2008-02-27 03:10:00,1.0754,1.07555,1.0751,1.0753,7475900030.0
2008-02-27 03:15:00,1.0753,1.0753,1.075,1.075,6817400055.0
2008-02-27 03:20:00,1.075,1.0751,1.075,1.0751,3460400000.0
2008-02-27 03:25:00,1.0751,1.0753,1.0751,1.0753,4946600000.0
2008-02-27 03:30:00,1.0753,1.07545,1.075,1.075,4004800000.0
2008-02-27 03:35:00,1.0749,1.0756,1.0748,1.07555,5703600000.0
2008-02-27 03:40:00,1.07555,1.07555,1.0752,1.0752,7344699935.0
2008-02-27 03:45:00,1.0754,1.0754,1.0754,1.0754,3426199953.0
2008-02-27 03:50:00,1.0754,1.0754,1.07495,1.07505,4922400000.0
2008-02-27 03:55:00,1.07505,1.0752,1.0748,1.0752,6824500000.0
2008-02-27 04:00:00,1.0748,1.0754,1.0748,1.0753,4013499999.0
2008-02-27 04:05:00,1.0753,1.0754,1.07505,1.0753,5822000001.0
2008-02-27 04:10:00,1.0753,1.0753,1.0738,1.0739,6676299995.0
2008-02-27 04:15:00,1.0753,1.07545,1.0753,1.0754,6409400000.0
2008-02-27 04:20:00,1.0754,1.0754,1.0754,1.0754,6880200000.0
2008-02-27 04:25:00,1.0754,1.0754,1.0732,1.0753,6534200004.0
2008-02-27 04:30:00,1.0753,1.0753,1.0738,1.0739,7437800000.0
2008-02-27 04:35:00,1.0751,1.0753,1.07495,1.0753,6885700041.0
2008-02-27 04:40:00,1.0753,1.0754,1.0752,1.0753,4962100000.0
2008-02-27 04:45:00,1.0753,1.0754,1.074,1.07515,6421900008.0
2008-02-27 04:50:00,1.07515,1.0753,1.0749,1.075,5711800041.0
2008-02-27 04:55:00,1.075,1.0751,1.07495,1.075,5381000000.0
2008-02-27 05:00:00,1.075,1.0751,1.07455,1.0746,5037500000.0
2008-02-27 05:05:00,1.0746,1.0748,1.0738,1.0739,7338100054.0
2008-02-27 05:10:00,1.0748,1.0749,1.0737,1.0748,5333800000.0
2008-02-27 05:15:00,1.0749,1.0751,1.0736,1.0736,2623000000.0
2008-02-27 05:20:00,1.0736,1.0746,1.0732,1.0733,5590800000.0
2008-02-27 05:25:00,1.0733,1.0745,1.0733,1.0745,3351450000.0
2008-02-27 05:30:00,1.0734,1.074,1.0734,1.074,4822900000.0
2008-02-27 05:35:00,1.074,1.074,1.07375,1.0738,8223700000.0
2008-02-27 05:40:00,1.0738,1.0744,1.0737,1.0742,8669100004.0
2008-02-27 05:45:00,1.0742,1.0743,1.0737,1.0738,7152399981.0
2008-02-27 05:50:00,1.0744,1.0745,1.0739,1.0744,7832000014.0
2008-02-27 05:55:00,1.0743,1.0744,1.0738,1.0744,5812700014.0
2008-02-27 06:00:00,1.0744,1.0746,1.0738,1.0745,7663500044.0
2008-02-27 06:05:00,1.0745,1.07505,1.0745,1.075,6033999999.0
2008-02-27 06:10:00,1.0736,1.075,1.0736,1.0749,8975500007.0
2008-02-27 06:15:00,1.0749,1.0752,1.0738,1.07505,7748800004.0
2008-02-27 06:20:00,1.07505,1.07505,1.0738,1.0746,6474800001.0
2008-02-27 06:25:00,1.0746,1.0747,1.0739,1.0745,8595499999.0
2008-02-27 06:30:00,1.0736,1.0747,1.0731,1.0747,10343500000.0
2008-02-27 06:35:00,1.0747,1.07475,1.0733,1.0745,5765000000.0
2008-02-27 06:40:00,1.0745,1.0745,1.0734,1.0745,5271599997.0
2008-02-27 06:45:00,1.0745,1.0745,1.0735,1.0735,5838300004.0
2008-02-27 06:50:00,1.0734,1.074,1.0721,1.0724,4795100013.0
2008-02-27 06:55:00,1.0725,1.074,1.0725,1.074,5899299989.0
2008-02-27 07:00:00,1.074,1.0741,1.073,1.0738,4439300000.0
2008-02-27 07:05:00,1.0727,1.0739,1.0727,1.0738,7217300000.0
2008-02-27 07:10:00,1.0738,1.0739,1.0737,1.0738,6854100000.0
2008-02-27 07:15:00,1.0738,1.07405,1.0723,1.0728,7559100008.0
2008-02-27 07:20:00,1.074,1.07405,1.0727,1.0728,7896700000.0
2008-02-27 07:25:00,1.074,1.0741,1.0726,1.0739,6963800035.0
2008-02-27 07:30:00,1.0721,1.074,1.0719,1.0735,6692099998.0
2008-02-27 07:35:00,1.0735,1.0736,1.0734,1.0735,8294900000.0
2008-02-27 07:40:00,1.0735,1.0737,1.0713,1.0737,6848500001.0
2008-02-27 07:45:00,1.0737,1.0737,1.0735,1.0735,7492100002.0
2008-02-27 07:50:00,1.0735,1.0735,1.07225,1.07255,6582200003.0
2008-02-27 07:55:00,1.07255,1.0734,1.0725,1.0734,5339800077.0
2008-02-27 08:00:00,1.0734,1.0734,1.0707,1.0707,4010300000.0
2008-02-27 08:05:00,1.0728,1.0732,1.0728,1.0729,5802799996.0
2008-02-27 08:10:00,1.0729,1.0729,1.0724,1.0724,4741400000.0
2008-02-27 08:15:00,1.0724,1.073,1.0688,1.073,7441199999.0
2008-02-27 08:20:00,1.073,1.0732,1.0727,1.073,5904100011.0
2008-02-27 08:25:00,1.073,1.0731,1.07245,1.07245,3834000000.0
2008-02-27 08:30:00,1.07245,1.07245,1.07165,1.0718,3666800001.0
2008-02-27 08:35:00,1.0718,1.072,1.0717,1.07195,1631400000.0
2008-02-27 08:40:00,1.07195,1.07195,1.0705,1.07085,2543499996.0
2008-02-27 08:45:00,1.07085,1.0721,1.0702,1.07165,1239399991.0
2008-02-27 08:50:00,1.07165,1.07175,1.07105,1.07155,897000000.0
2008-02-27 08:55:00,1.07155,1.07175,1.07135,1.0717,794999988.0
2008-02-27 09:00:00,1.0717,1.07175,1.0708,1.0709,2209400000.0
2008-02-27 09:05:00,1.0709,1.071,1.0702,1.07045,3219800000.0
2008-02-27 09:10:00,1.07045,1.0706,1.0702,1.07025,3676000000.0
2008-02-27 09:15:00,1.07025,1.0703,1.0689,1.0696,3559599999.0
2008-02-27 09:20:00,1.0696,1.0698,1.0694,1.06975,4331600013.0
2008-02-27 09:25:00,1.06975,1.06975,1.06825,1.06855,613700000.0
2008-02-27 09:30:00,1.06855,1.06965,1.06815,1.06935,1101000002.0
2008-02-27 09:35:00,1.06935,1.0705,1.069,1.07015,699600006.0
2008-02-27 09:40:00,1.07015,1.0703,1.0698,1.07,1499100004.0
2008-02-27 09:45:00,1.07,1.07105,1.06985,1.0708,3245000060.0
2008-02-27 09:50:00,1.0708,1.0714,1.0707,1.0712,2504600001.0
2008-02-27 09:55:00,1.0712,1.0723,1.0712,1.0719,1832300003.0
2008-02-27 10:00:00,1.0719,1.07195,1.07105,1.0715,305100000.0
2008-02-27 10:05:00,1.0715,1.07155,1.0705,1.071,376900000.0
2008-02-27 10:10:00,1.071,1.0716,1.071,1.07125,513700000.0
2008-02-27 10:15:00,1.07125,1.07135,1.07095,1.07125,353800000.0
2008-02-27 10:20:00,1.07125,1.0713,1.07095,1.07115,572200000.0
2008-02-27 10:25:00,1.07115,1.0713,1.07055,1.0707,645700000.0
2008-02-27 10:30:00,1.0707,1.0708,1.0699,1.0702,513850000.0
2008-02-27 10:35:00,1.0702,1.0703,1.0699,1.07,427600000.0
2008-02-27 10:40:00,1.07,1.07,1.0697,1.06975,625800000.0
2008-02-27 10:45:00,1.06975,1.0698,1.0681,1.069,394500000.0
2008-02-27 10:50:00,1.069,1.06945,1.06845,1.0694,1003000000.0
2008-02-27 10:55:00,1.0694,1.06965,1.0688,1.0689,827500001.0
2008-02-27 11:00:00,1.0689,1.06905,1.06755,1.0679,1372100001.0
2008-02-27 11:05:00,1.06785,1.06785,1.06655,1.06685,881600000.0
2008-02-27 11:10:00,1.0669,1.06775,1.06685,1.06725,872200001.0
2008-02-27 11:15:00,1.06725,1.0679,1.06715,1.0678,770500000.0
2008-02-27 11:20:00,1.0678,1.0696,1.06765,1.06955,3285979180.0
2008-02-27 11:25:00,1.06955,1.07,1.0695,1.0696,1428866115.0
2008-02-27 11:30:00,1.0696,1.0699,1.069,1.0691,1857292952.0
2008-02-27 11:35:00,1.0691,1.0691,1.0668,1.06745,965228535.0
2008-02-27 11:40:00,1.0674,1.0677,1.06692,1.0675,650523048.0
2008-02-27 11:45:00,1.0675,1.0684,1.0674,1.0682,1570773396.0
2008-02-27 11:50:00,1.06815,1.06905,1.0681,1.069,727996179.0
2008-02-27 11:55:00,1.069,1.0693,1.0688,1.06915,163942274.0
2008-02-27 12:00:00,1.06915,1.0694,1.0688,1.0688,308362327.0
2008-02-27 12:05:00,1.0688,1.06915,1.06865,1.06875,1239291162.0
2008-02-27 12:10:00,1.0688,1.0688,1.06855,1.06875,1345982412.0
2008-02-27 12:15:00,1.06875,1.0689,1.06855,1.06885,1400536052.0
2008-02-27 12:20:00,1.06885,1.069,1.06815,1.0682,978311212.0
2008-02-27 12:25:00,1.0682,1.06825,1.0677,1.0677,2351681673.0
2008-02-27 12:30:00,1.0677,1.06775,1.06745,1.0677,1125236287.0
2008-02-27 12:35:00,1.0677,1.06815,1.06765,1.06795,839012975.0
2008-02-27 12:40:00,1.06795,1.0691,1.0679,1.06865,345305692.0
2008-02-27 12:45:00,1.06865,1.0695,1.06865,1.06935,444712506.0
2008-02-27 12:50:00,1.06935,1.0694,1.06825,1.0683,529100000.0
2008-02-27 12:55:00,1.06825,1.06875,1.0681,1.06865,294500000.0
2008-02-27 13:00:00,1.06865,1.07,1.06865,1.06965,603400001.0
2008-02-27 13:05:00,1.06965,1.06965,1.06915,1.06945,141800000.0
2008-02-27 13:10:00,1.0694,1.0697,1.0689,1.0696,323600000.0
2008-02-27 13:15:00,1.0696,1.0698,1.0687,1.06905,422900000.0
2008-02-27 13:20:00,1.06905,1.0692,1.06885,1.0692,221900000.0
2008-02-27 13:25:00,1.0692,1.0697,1.0692,1.06955,288700000.0
2008-02-27 13:30:00,1.0695,1.0698,1.06935,1.06965,222900000.0
2008-02-27 13:35:00,1.06965,1.0703,1.0694,1.0694,424899999.0
2008-02-27 13:40:00,1.06945,1.0697,1.0692,1.06965,265600000.0
2008-02-27 13:45:00,1.06965,1.0698,1.069,1.06915,151700000.0
2008-02-27 13:50:00,1.06915,1.06915,1.0685,1.0688,180000000.0
2008-02-27 13:55:00,1.0688,1.0689,1.0683,1.0683,162000000.0
2008-02-27 14:00:00,1.0683,1.0684,1.0673,1.0679,278700000.0
2008-02-27 14:05:00,1.0679,1.06845,1.0678,1.06835,413000000.0
2008-02-27 14:10:00,1.06835,1.0689,1.0682,1.0685,331300000.0
2008-02-27 14:15:00,1.0685,1.06865,1.06785,1.06825,250200000.0
2008-02-27 14:20:00,1.06825,1.0687,1.0682,1.06865,261400000.0
2008-02-27 14:25:00,1.06865,1.06895,1.06825,1.06895,228700000.0
2008-02-27 14:30:00,1.06895,1.0692,1.0685,1.0686,279100000.0
2008-02-27 14:35:00,1.0686,1.0691,1.0686,1.06905,244400000.0
2008-02-27 14:40:00,1.06905,1.06965,1.06895,1.0693,266000000.0
2008-02-27 14:45:00,1.0693,1.0694,1.06875,1.069,273600000.0
2008-02-27 14:50:00,1.069,1.0692,1.0683,1.0684,553200000.0
2008-02-27 14:55:00,1.0684,1.0685,1.06765,1.0681,339900000.0
2008-02-27 15:00:00,1.06815,1.0689,1.06805,1.0687,830500000.0
2008-02-27 15:05:00,1.0687,1.0687,1.0681,1.0683,1753300001.0
2008-02-27 15:10:00,1.0683,1.0686,1.06815,1.06845,1948800001.0
2008-02-27 15:15:00,1.0684,1.0685,1.0681,1.0683,2414699999.0
2008-02-27 15:20:00,1.0683,1.0684,1.0677,1.0678,5167100006.0
2008-02-27 15:25:00,1.0678,1.0683,1.0676,1.068,4911099959.0
2008-02-27 15:30:00,1.068,1.068,1.0663,1.0665,4624899997.0
2008-02-27 15:35:00,1.0678,1.0692,1.0676,1.0692,7532899986.0
2008-02-27 15:40:00,1.0692,1.0693,1.0648,1.0656,8460500028.0
2008-02-27 15:45:00,1.0657,1.0698,1.0652,1.0696,9340500045.0
2008-02-27 15:50:00,1.0696,1.0697,1.0654,1.0656,10422200134.0
2008-02-27 15:55:00,1.0694,1.0694,1.0653,1.0693,6933500113.0
2008-02-27 16:00:00,1.0649,1.0691,1.0631,1.06865,10178000045.0
2008-02-27 16:05:00,1.065,1.0689,1.065,1.0687,6827200036.0
2008-02-27 16:10:00,1.0658,1.0685,1.0654,1.0678,5420699990.0
2008-02-27 16:15:00,1.0678,1.0679,1.0663,1.0675,6888799987.0
2008-02-27 16:20:00,1.0675,1.06765,1.0659,1.0672,9453100007.0
2008-02-27 16:25:00,1.0672,1.0674,1.0669,1.0671,9789599964.0
2008-02-27 16:30:00,1.0671,1.0671,1.065,1.0665,5276100004.0
2008-02-27 16:35:00,1.0665,1.0665,1.0645,1.0645,6678700020.0
2008-02-27 16:40:00,1.06455,1.066,1.0641,1.066,5870900009.0
2008-02-27 16:45:00,1.066,1.066,1.0653,1.0657,5308999983.0
2008-02-27 16:50:00,1.0657,1.06615,1.0655,1.0657,6101200001.0
2008-02-27 16:55:00,1.0657,1.0659,1.0649,1.0653,3990399998.0
2008-02-27 17:00:00,1.0653,1.0653,1.06325,1.065,6253930400.0
2008-02-27 17:05:00,1.065,1.06625,1.065,1.06595,7719199982.0
2008-02-27 17:10:00,1.0659,1.0667,1.0656,1.0665,6848699998.0
2008-02-27 17:15:00,1.0665,1.067,1.066,1.06625,7446800023.0
2008-02-27 17:20:00,1.0662,1.0664,1.066,1.0661,7082799993.0
2008-02-27 17:25:00,1.0661,1.0665,1.0657,1.066,7324800005.0
2008-02-27 17:30:00,1.066,1.06615,1.0651,1.0656,4506300002.0
2008-02-27 17:35:00,1.0656,1.0658,1.0651,1.0651,5714399994.0
2008-02-27 17:40:00,1.0651,1.0666,1.0651,1.0659,6577500014.0
2008-02-27 17:45:00,1.0659,1.06815,1.0659,1.0675,7151599991.0
2008-02-27 17:50:00,1.0675,1.06755,1.0658,1.0661,4470599996.0
2008-02-27 17:55:00,1.0661,1.0675,1.0661,1.0664,6840500009.0
2008-02-27 18:00:00,1.0664,1.0666,1.0647,1.0649,5887299992.0
2008-02-27 18:05:00,1.0649,1.0658,1.0648,1.0649,7219100002.0
2008-02-27 18:10:00,1.0649,1.06595,1.0647,1.0657,4294500015.0
2008-02-27 18:15:00,1.0657,1.0659,1.0647,1.0649,6792700002.0
2008-02-27 18:20:00,1.0649,1.065,1.0637,1.0644,7753999993.0
2008-02-27 18:25:00,1.0644,1.06465,1.0642,1.0643,6986399988.0
2008-02-27 18:30:00,1.0643,1.06465,1.0626,1.0628,7069500001.0
2008-02-27 18:35:00,1.0628,1.063,1.0623,1.0627,7033500013.0
2008-02-27 18:40:00,1.0627,1.0642,1.0627,1.0633,6869499994.0
2008-02-27 18:45:00,1.0633,1.0638,1.0628,1.0634,6071200010.0
2008-02-27 18:50:00,1.0634,1.0644,1.0633,1.0644,7267764972.0
2008-02-27 18:55:00,1.0634,1.06395,1.0631,1.0638,5595199986.0
2008-02-27 19:00:00,1.0638,1.0639,1.0635,1.0638,7082000002.0
2008-02-27 19:05:00,1.0638,1.06415,1.0637,1.0639,5277799999.0
2008-02-27 19:10:00,1.0639,1.0642,1.0639,1.0641,6587699998.0
2008-02-27 19:15:00,1.0641,1.06435,1.0637,1.0637,7322699998.0
2008-02-27 19:20:00,1.0637,1.0642,1.0636,1.0638,8663000004.0
2008-02-27 19:25:00,1.0638,1.064,1.0637,1.0639,7031700003.0
2008-02-27 19:30:00,1.0639,1.064,1.0637,1.0639,5076400002.0
2008-02-27 19:35:00,1.0639,1.0641,1.0638,1.064,7588599999.0
2008-02-27 19:40:00,1.064,1.0645,1.064,1.0642,5657600001.0
2008-02-27 19:45:00,1.0642,1.0647,1.0642,1.0645,6116100000.0
2008-02-27 19:50:00,1.0645,1.0645,1.0643,1.0644,4582800000.0
2008-02-27 19:55:00,1.0644,1.0645,1.0643,1.0645,5297800000.0
2008-02-27 20:00:00,1.0645,1.0647,1.0645,1.0645,6760900003.0
2008-02-27 20:05:00,1.0645,1.06465,1.0643,1.0644,8873499998.0
2008-02-27 20:10:00,1.0644,1.0644,1.0637,1.0637,6485200006.0
2008-02-27 20:15:00,1.0637,1.0642,1.0637,1.0641,5400499999.0
2008-02-27 20:20:00,1.0641,1.0647,1.064,1.0646,5245999984.0
2008-02-27 20:25:00,1.0646,1.0648,1.0644,1.0646,6905800041.0
2008-02-27 20:30:00,1.0646,1.0648,1.0646,1.0646,6678899999.0
2008-02-27 20:35:00,1.0646,1.0647,1.0645,1.0646,5749300001.0
2008-02-27 20:40:00,1.0631,1.06485,1.0629,1.0647,8553500010.0
2008-02-27 20:45:00,1.0636,1.06485,1.0634,1.0637,9403800035.0
2008-02-27 20:50:00,1.0648,1.0649,1.0627,1.0647,7807300009.0
2008-02-27 20:55:00,1.0647,1.0649,1.0647,1.0649,5155499999.0
2008-02-27 21:00:00,1.0649,1.0649,1.0625,1.0647,4956599996.0
2008-02-27 21:05:00,1.0647,1.0648,1.0645,1.0646,7301600003.0
2008-02-27 21:10:00,1.0649,1.0652,1.0647,1.0647,6473400014.0
2008-02-27 21:15:00,1.0625,1.06475,1.0623,1.0647,6009699999.0
2008-02-27 21:20:00,1.0647,1.0647,1.0621,1.0623,6722800027.0
2008-02-27 21:25:00,1.0643,1.0643,1.0633,1.0635,6848600006.0
2008-02-27 21:30:00,1.0635,1.0637,1.0621,1.0621,7262999999.0
2008-02-27 21:35:00,1.0633,1.0634,1.0621,1.0631,6053600003.0
2008-02-27 21:40:00,1.0631,1.0636,1.063,1.0635,7760000004.0
2008-02-27 21:45:00,1.0614,1.0637,1.0612,1.0612,5909500000.0
2008-02-27 21:50:00,1.0637,1.0637,1.0621,1.0621,6019500000.0
2008-02-27 21:55:00,1.0621,1.0628,1.0614,1.0615,4011600002.0
2008-02-27 22:00:00,1.0625,1.0632,1.0615,1.0631,2640300000.0
2008-02-27 22:05:00,1.0631,1.0631,1.0625,1.0625,4070799998.0
2008-02-27 22:10:00,1.0625,1.0626,1.0623,1.0623,4570600000.0
2008-02-27 22:15:00,1.0625,1.0627,1.0623,1.0624,4382500000.0
2008-02-27 22:20:00,1.0624,1.0627,1.0622,1.0624,4771399985.0
2008-02-27 22:25:00,1.0624,1.0625,1.0621,1.0621,3948999999.0
2008-02-27 22:30:00,1.0621,1.0631,1.062,1.0622,5195199989.0
2008-02-27 22:35:00,1.0622,1.06235,1.0619,1.0619,5454500000.0
2008-02-27 22:40:00,1.0619,1.0619,1.061,1.0614,4497200001.0
2008-02-27 22:45:00,1.0614,1.06165,1.061,1.0613,5686500004.0
2008-02-27 22:50:00,1.0613,1.06145,1.0611,1.0613,4089000000.0
2008-02-27 22:55:00,1.0613,1.06165,1.0613,1.0616,5407000000.0
2008-02-27 23:00:00,1.0616,1.06205,1.0615,1.0616,5092799995.0
2008-02-27 23:05:00,1.0616,1.0622,1.0616,1.0621,4838300000.0
2008-02-27 23:10:00,1.0621,1.0631,1.0619,1.0631,6126800001.0
2008-02-27 23:15:00,1.063,1.0631,1.0624,1.0627,5511999996.0
2008-02-27 23:20:00,1.0627,1.0631,1.0627,1.0631,3638600083.0
2008-02-27 23:25:00,1.0631,1.0633,1.0628,1.0628,4880199954.0
2008-02-27 23:30:00,1.0632,1.0635,1.06265,1.0632,6635799980.0
2008-02-27 23:35:00,1.0632,1.06335,1.0628,1.0628,2838000040.0
2008-02-27 23:40:00,1.0628,1.0629,1.0626,1.0626,4776099996.0
2008-02-27 23:45:00,1.0626,1.0628,1.0626,1.0627,3477900000.0
2008-02-27 23:50:00,1.0627,1.0632,1.0627,1.0631,6462899977.0
2008-02-27 23:55:00,1.0629,1.0632,1.0627,1.0629,5629299990.0
2008-02-28 00:00:00,1.063,1.0633,1.0629,1.0632,2985100000.0
2008-02-28 00:05:00,1.0632,1.0633,1.063,1.0631,5886000000.0
2008-02-28 00:10:00,1.0631,1.0632,1.0629,1.0631,2191400000.0
2008-02-28 00:15:00,1.0631,1.0632,1.0629,1.0631,2906100003.0
2008-02-28 00:20:00,1.0631,1.0633,1.0629,1.0629,2755899999.0
2008-02-28 00:25:00,1.0629,1.063,1.0629,1.0629,4240500000.0
2008-02-28 00:30:00,1.0629,1.0633,1.0629,1.0631,2582600000.0
2008-02-28 00:35:00,1.0631,1.06345,1.0631,1.0634,1041700000.0
2008-02-28 00:40:00,1.0634,1.0635,1.0633,1.0634,1248000000.0
2008-02-28 00:45:00,1.0634,1.06355,1.06335,1.0634,1454900000.0
2008-02-28 00:50:00,1.0634,1.0635,1.0631,1.0632,1145800000.0
2008-02-28 00:55:00,1.0632,1.06325,1.0631,1.0631,2630999998.0
2008-02-28 01:00:00,1.0628,1.0633,1.0628,1.0633,4772400000.0
2008-02-28 01:05:00,1.0633,1.0633,1.0631,1.0632,1259400000.0
2008-02-28 01:10:00,1.0632,1.0632,1.063,1.063,726600000.0
2008-02-28 01:15:00,1.063,1.0631,1.06285,1.06305,1604500000.0
2008-02-28 01:20:00,1.06305,1.06305,1.0626,1.0627,2711400044.0
2008-02-28 01:25:00,1.0627,1.0627,1.0624,1.0624,4268700000.0
2008-02-28 01:30:00,1.0626,1.06305,1.0626,1.06305,3319600001.0
2008-02-28 01:35:00,1.06305,1.06305,1.06265,1.06265,1353800000.0
2008-02-28 01:40:00,1.06265,1.0628,1.0625,1.0625,4184200000.0
2008-02-28 01:45:00,1.0625,1.0626,1.0623,1.06245,3957300000.0
2008-02-28 01:50:00,1.06245,1.0627,1.0622,1.0627,8653100068.0
2008-02-28 01:55:00,1.0624,1.063,1.0622,1.06295,2120000000.0
2008-02-28 02:00:00,1.06295,1.0631,1.0629,1.0629,4229199965.0
2008-02-28 02:05:00,1.0629,1.06295,1.0618,1.0628,7474699995.0
2008-02-28 02:10:00,1.0628,1.0628,1.0622,1.06265,5034800010.0
2008-02-28 02:15:00,1.06265,1.0627,1.0624,1.0625,2721200000.0
2008-02-28 02:20:00,1.0625,1.0626,1.06245,1.0625,1960100000.0
2008-02-28 02:25:00,1.0625,1.0626,1.0625,1.0625,3174000000.0
2008-02-28 02:30:00,1.0625,1.0634,1.0624,1.0634,5413700001.0
2008-02-28 02:35:00,1.0633,1.0635,1.0624,1.0625,7991000000.0
2008-02-28 02:40:00,1.0625,1.0626,1.0625,1.0626,4565400000.0
2008-02-28 02:45:00,1.0626,1.0626,1.0624,1.0624,4830100000.0
2008-02-28 02:50:00,1.0624,1.0625,1.0624,1.0625,6923600000.0
2008-02-28 02:55:00,1.0625,1.0625,1.0623,1.0623,2183100000.0
2008-02-28 03:00:00,1.0623,1.0625,1.0622,1.0624,3621400000.0
2008-02-28 03:05:00,1.0624,1.0624,1.0618,1.0621,5079999999.0
2008-02-28 03:10:00,1.0621,1.06295,1.0621,1.0629,3950700000.0
2008-02-28 03:15:00,1.0629,1.06295,1.0626,1.0629,4650099996.0
2008-02-28 03:20:00,1.0629,1.0631,1.0628,1.0629,4045400009.0
2008-02-28 03:25:00,1.0629,1.0635,1.0628,1.0634,6215200000.0
2008-02-28 03:30:00,1.0637,1.0637,1.0633,1.0635,8476399999.0
2008-02-28 03:35:00,1.0635,1.0636,1.0633,1.0634,4826500004.0
2008-02-28 03:40:00,1.0634,1.0634,1.0633,1.0634,4368300000.0
2008-02-28 03:45:00,1.0634,1.0638,1.0634,1.0637,3216100000.0
2008-02-28 03:50:00,1.0637,1.0638,1.0636,1.0638,3579800000.0
2008-02-28 03:55:00,1.0638,1.0638,1.0636,1.0637,5054899943.0
2008-02-28 04:00:00,1.0637,1.0637,1.0634,1.0634,3709100000.0
2008-02-28 04:05:00,1.0634,1.0635,1.0634,1.0634,3032600000.0
2008-02-28 04:10:00,1.0634,1.0639,1.0634,1.0637,4923800000.0
2008-02-28 04:15:00,1.0637,1.0638,1.0637,1.06375,4595700000.0
2008-02-28 04:20:00,1.06375,1.06375,1.0635,1.0635,5765700000.0
2008-02-28 04:25:00,1.0635,1.0638,1.0635,1.0638,4856400000.0
2008-02-28 04:30:00,1.0638,1.0639,1.06375,1.0638,3790600000.0
2008-02-28 04:35:00,1.0638,1.0638,1.0633,1.0633,2428700000.0
2008-02-28 04:40:00,1.0633,1.0634,1.0632,1.0632,2032500000.0
2008-02-28 04:45:00,1.0632,1.0633,1.0631,1.0632,4215700000.0
2008-02-28 04:50:00,1.0632,1.0633,1.0632,1.0633,5410100000.0
2008-02-28 04:55:00,1.0633,1.0634,1.0633,1.0633,3805700000.0
2008-02-28 05:00:00,1.0633,1.0634,1.0633,1.0633,4653800000.0
2008-02-28 05:05:00,1.0633,1.06335,1.0631,1.0632,4265700000.0
2008-02-28 05:10:00,1.0632,1.0632,1.0631,1.0631,4057700000.0
2008-02-28 05:15:00,1.0631,1.0631,1.063,1.0631,3589700000.0
2008-02-28 05:20:00,1.0631,1.0631,1.0627,1.0627,3902300000.0
2008-02-28 05:25:00,1.0628,1.0632,1.0627,1.0632,3186100000.0
2008-02-28 05:30:00,1.0632,1.0632,1.0627,1.0628,2669600000.0
2008-02-28 05:35:00,1.0628,1.0631,1.0626,1.0631,8212400000.0
2008-02-28 05:40:00,1.0626,1.0628,1.0626,1.0628,6709000000.0
2008-02-28 05:45:00,1.0628,1.06305,1.0628,1.063,5379600000.0
2008-02-28 05:50:00,1.063,1.06305,1.063,1.063,2543300000.0
2008-02-28 05:55:00,1.063,1.063,1.063,1.063,958400000.0
2008-02-28 06:00:00,1.063,1.063,1.0629,1.063,587900000.0
2008-02-28 06:05:00,1.063,1.063,1.0629,1.06295,487500000.0
2008-02-28 06:10:00,1.06295,1.063,1.0629,1.063,6878200000.0
2008-02-28 06:15:00,1.063,1.063,1.0629,1.0629,3144800000.0
2008-02-28 06:20:00,1.0629,1.063,1.0627,1.0628,5461900000.0
2008-02-28 06:25:00,1.063,1.0634,1.0629,1.0632,3205452494.0
2008-02-28 06:30:00,1.0632,1.06325,1.063,1.0632,3978058754.0
2008-02-28 06:35:00,1.0632,1.06325,1.0632,1.0632,4682500000.0
2008-02-28 06:40:00,1.0632,1.0633,1.0632,1.0633,4670700000.0
2008-02-28 06:45:00,1.0633,1.0633,1.0632,1.0632,3125600000.0
2008-02-28 06:50:00,1.0632,1.0633,1.0631,1.0631,1626400000.0
2008-02-28 06:55:00,1.0631,1.0631,1.0628,1.0628,3158300000.0
2008-02-28 07:00:00,1.0628,1.0632,1.0623,1.0624,5541199979.0
2008-02-28 07:05:00,1.0627,1.06275,1.0623,1.0626,6751299979.0
2008-02-28 07:10:00,1.0626,1.0628,1.0624,1.0624,6740300000.0
2008-02-28 07:15:00,1.0625,1.0632,1.0625,1.0631,4920400000.0
2008-02-28 07:20:00,1.0631,1.0631,1.063,1.0631,6980199998.0
2008-02-28 07:25:00,1.0631,1.06315,1.063,1.06305,3927700000.0
2008-02-28 07:30:00,1.06305,1.0631,1.0628,1.0629,8047800150.0
2008-02-28 07:35:00,1.0629,1.0631,1.0627,1.063,5579499962.0
2008-02-28 07:40:00,1.063,1.063,1.0625,1.06265,6276499997.0
2008-02-28 07:45:00,1.0626,1.0628,1.0624,1.0624,4667999970.0
2008-02-28 07:50:00,1.0624,1.06255,1.0623,1.0623,5625899928.0
2008-02-28 07:55:00,1.0623,1.0625,1.0621,1.0625,5359299980.0
2008-02-28 08:00:00,1.0625,1.0626,1.0624,1.0625,3142500000.0
2008-02-28 08:05:00,1.0625,1.06265,1.0625,1.0626,3065900000.0
2008-02-28 08:10:00,1.0626,1.0629,1.0626,1.0626,5125899999.0
2008-02-28 08:15:00,1.0626,1.06275,1.0626,1.0627,6522899996.0
2008-02-28 08:20:00,1.0627,1.0628,1.0626,1.0627,8486200083.0
2008-02-28 08:25:00,1.0627,1.063,1.0627,1.063,2154899973.0
2008-02-28 08:30:00,1.063,1.06335,1.06285,1.0632,457700000.0
2008-02-28 08:35:00,1.0632,1.06325,1.06305,1.0631,2150300000.0
2008-02-28 08:40:00,1.0631,1.0634,1.0629,1.06335,2031899999.0
2008-02-28 08:45:00,1.06335,1.06355,1.06335,1.06345,1066999999.0
2008-02-28 08:50:00,1.06345,1.0635,1.06325,1.0634,1680300000.0
2008-02-28 08:55:00,1.0634,1.06345,1.0629,1.0631,1216500000.0
2008-02-28 09:00:00,1.0631,1.0636,1.0631,1.0634,1379100000.0
2008-02-28 09:05:00,1.0634,1.06345,1.0629,1.0631,1057199999.0
2008-02-28 09:10:00,1.0631,1.0632,1.06295,1.06315,1398900000.0
2008-02-28 09:15:00,1.06315,1.0633,1.0629,1.0633,1920199999.0
2008-02-28 09:20:00,1.0633,1.0635,1.0616,1.0632,4728499993.0
2008-02-28 09:25:00,1.0632,1.06355,1.06225,1.0625,5640099980.0
2008-02-28 09:30:00,1.0624,1.0631,1.0622,1.0626,5552199942.0
2008-02-28 09:35:00,1.0626,1.06265,1.06225,1.06255,2366899996.0
2008-02-28 09:40:00,1.06255,1.0632,1.0624,1.06275,1710599997.0
2008-02-28 09:45:00,1.0628,1.06295,1.0623,1.0624,1912600004.0
2008-02-28 09:50:00,1.0624,1.0624,1.0613,1.0615,4268999995.0
2008-02-28 09:55:00,1.0615,1.0619,1.0614,1.0618,4608099996.0
2008-02-28 10:00:00,1.063,1.063,1.06125,1.0627,8502899964.0
2008-02-28 10:05:00,1.0618,1.0627,1.0618,1.0627,5848299964.0
2008-02-28 10:10:00,1.0627,1.0631,1.0623,1.06245,3758399999.0
2008-02-28 10:15:00,1.06245,1.0631,1.06215,1.0631,4969700076.0
2008-02-28 10:20:00,1.0623,1.06245,1.06165,1.062,4219400067.0
2008-02-28 10:25:00,1.0621,1.0631,1.062,1.06265,4841299970.0
2008-02-28 10:30:00,1.0626,1.06345,1.0625,1.0634,6370399986.0
2008-02-28 10:35:00,1.0634,1.0643,1.06315,1.06425,1804100006.0
2008-02-28 10:40:00,1.06425,1.0644,1.0625,1.0627,8346000046.0
2008-02-28 10:45:00,1.0638,1.0642,1.0633,1.0636,7228850004.0
2008-02-28 10:50:00,1.0636,1.0636,1.06305,1.0632,2852800001.0
2008-02-28 10:55:00,1.0632,1.0633,1.0625,1.0631,8545150138.0
2008-02-28 11:00:00,1.0631,1.0631,1.0629,1.063,3099350024.0
2008-02-28 11:05:00,1.063,1.06305,1.0626,1.06285,3051150000.0
2008-02-28 11:10:00,1.06285,1.0633,1.06285,1.0633,3709750002.0
2008-02-28 11:15:00,1.0633,1.0635,1.0631,1.0632,3044500001.0
2008-02-28 11:20:00,1.0632,1.0632,1.0629,1.06305,4377300002.0
2008-02-28 11:25:00,1.06305,1.0632,1.063,1.06315,1628550000.0
2008-02-28 11:30:00,1.06315,1.06315,1.0627,1.063,7702499963.0
2008-02-28 11:35:00,1.063,1.0639,1.0628,1.0634,7627499986.0
2008-02-28 11:40:00,1.0629,1.0631,1.06255,1.0628,7334050002.0
2008-02-28 11:45:00,1.0628,1.0632,1.0627,1.063,5824849985.0
2008-02-28 11:50:00,1.063,1.063,1.0627,1.0628,7061650010.0
2008-02-28 11:55:00,1.0627,1.0629,1.0625,1.06275,4652150000.0
2008-02-28 12:00:00,1.06275,1.06275,1.0622,1.06255,1620350006.0
2008-02-28 12:05:00,1.06255,1.0635,1.06245,1.0631,634149998.0
2008-02-28 12:10:00,1.0631,1.0636,1.0631,1.06335,2061099999.0
2008-02-28 12:15:00,1.06335,1.0639,1.06335,1.0638,952400000.0
2008-02-28 12:20:00,1.0638,1.064,1.06345,1.06345,1138849998.0
2008-02-28 12:25:00,1.0634,1.0636,1.063,1.0633,756949998.0
2008-02-28 12:30:00,1.0632,1.0634,1.0629,1.0634,322350000.0
2008-02-28 12:35:00,1.0634,1.0641,1.0634,1.0635,1321200002.0
2008-02-28 12:40:00,1.0635,1.0635,1.063,1.063,856550000.0
2008-02-28 12:45:00,1.063,1.0632,1.0624,1.0625,687950001.0
2008-02-28 12:50:00,1.0625,1.0628,1.0624,1.0627,990500001.0
2008-02-28 12:55:00,1.0627,1.063,1.0618,1.0623,362800000.0
2008-02-28 13:00:00,1.0623,1.0624,1.06165,1.06165,708499999.0
2008-02-28 13:05:00,1.06165,1.0619,1.0615,1.0616,1155149999.0
2008-02-28 13:10:00,1.0616,1.0616,1.06105,1.0615,931200000.0
2008-02-28 13:15:00,1.0615,1.0622,1.0614,1.062,686500000.0
2008-02-28 13:20:00,1.062,1.0621,1.0617,1.06195,190950000.0
2008-02-28 13:25:00,1.0619,1.0623,1.0617,1.0618,1264800000.0
2008-02-28 13:30:00,1.0618,1.06205,1.0616,1.062,483000000.0
2008-02-28 13:35:00,1.062,1.06275,1.0619,1.0626,1238250001.0
2008-02-28 13:40:00,1.0626,1.06265,1.0623,1.0624,838650000.0
2008-02-28 13:45:00,1.0624,1.0627,1.0623,1.0624,556200000.0
2008-02-28 13:50:00,1.0624,1.0625,1.06205,1.06205,2038200006.0
2008-02-28 13:55:00,1.06205,1.0622,1.06195,1.062,623550000.0
2008-02-28 14:00:00,1.062,1.0621,1.06165,1.062,1531649999.0
2008-02-28 14:05:00,1.062,1.0622,1.0619,1.0622,831599999.0
2008-02-28 14:10:00,1.0622,1.0623,1.06195,1.0621,1333500000.0
2008-02-28 14:15:00,1.0621,1.0624,1.06195,1.06195,1299950001.0
2008-02-28 14:20:00,1.06195,1.06195,1.0616,1.0617,3701549997.0
2008-02-28 14:25:00,1.0617,1.062,1.0616,1.06185,843800000.0
2008-02-28 14:30:00,1.06185,1.06185,1.0579,1.0593,4451599996.0
2008-02-28 14:35:00,1.06155,1.06155,1.0589,1.0614,8206500028.0
2008-02-28 14:40:00,1.0593,1.06155,1.0591,1.06145,5148900000.0
2008-02-28 14:45:00,1.06145,1.06165,1.06125,1.0613,8022800053.0
2008-02-28 14:50:00,1.0613,1.06145,1.06125,1.06135,4164599998.0
2008-02-28 14:55:00,1.06135,1.06135,1.06075,1.06085,5527800002.0
2008-02-28 15:00:00,1.06085,1.061,1.0603,1.06045,1049799999.0
2008-02-28 15:05:00,1.06045,1.06055,1.05975,1.06035,891000000.0
2008-02-28 15:10:00,1.06035,1.0607,1.0602,1.0606,674100000.0
2008-02-28 15:15:00,1.0606,1.0606,1.0595,1.06005,1519499990.0
2008-02-28 15:20:00,1.06005,1.0603,1.0598,1.0602,1498600000.0
2008-02-28 15:25:00,1.0602,1.06025,1.05955,1.05955,1245742268.0
2008-02-28 15:30:00,1.05945,1.0599,1.0578,1.05945,1233900000.0
2008-02-28 15:35:00,1.0594,1.0598,1.05905,1.0594,621300000.0
2008-02-28 15:40:00,1.0594,1.0602,1.0592,1.0601,357200000.0
2008-02-28 15:45:00,1.0601,1.0605,1.05995,1.06,401200000.0
2008-02-28 15:50:00,1.06,1.06075,1.05995,1.0603,1395856525.0
2008-02-28 15:55:00,1.0603,1.0605,1.0588,1.059,1519700000.0
2008-02-28 16:00:00,1.059,1.0591,1.05755,1.0577,539200000.0
2008-02-28 16:05:00,1.0577,1.05805,1.0572,1.0577,295150000.0
2008-02-28 16:10:00,1.0577,1.0584,1.0575,1.058,874000000.0
2008-02-28 16:15:00,1.058,1.0583,1.0576,1.05785,490600000.0
2008-02-28 16:20:00,1.05785,1.0581,1.05645,1.05685,949200005.0
2008-02-28 16:25:00,1.05685,1.05775,1.05675,1.0571,633400000.0
2008-02-28 16:30:00,1.05715,1.05775,1.05715,1.0577,501300000.0
2008-02-28 16:35:00,1.0577,1.0584,1.0577,1.05815,659300000.0
2008-02-28 16:40:00,1.05815,1.0587,1.0581,1.0583,1168100000.0
2008-02-28 16:45:00,1.0583,1.0589,1.0583,1.0586,525099999.0
2008-02-28 16:50:00,1.0586,1.0587,1.0582,1.0584,408600000.0
2008-02-28 16:55:00,1.0584,1.0584,1.0575,1.0575,600050000.0
2008-02-28 17:00:00,1.0575,1.05855,1.0574,1.0584,491200000.0
2008-02-28 17:05:00,1.0584,1.05855,1.0583,1.0583,352500000.0
2008-02-28 17:10:00,1.0583,1.0586,1.052,1.05845,1101100002.0
2008-02-28 17:15:00,1.05845,1.0587,1.0578,1.0579,1032300003.0
2008-02-28 17:20:00,1.0579,1.0579,1.05745,1.0577,713200000.0
2008-02-28 17:25:00,1.0577,1.05805,1.0575,1.058,686299999.0
2008-02-28 17:30:00,1.058,1.0584,1.0578,1.0579,711100000.0
2008-02-28 17:35:00,1.0579,1.0582,1.05765,1.0581,2314100000.0
2008-02-28 17:40:00,1.0581,1.0583,1.0575,1.0576,706500000.0
2008-02-28 17:45:00,1.0576,1.0576,1.05595,1.05675,1673699997.0
2008-02-28 17:50:00,1.0568,1.0568,1.0549,1.05495,860000000.0
2008-02-28 17:55:00,1.055,1.0553,1.05245,1.0529,1017450000.0
2008-02-28 18:00:00,1.05285,1.0533,1.0514,1.0519,822150242.0
2008-02-28 18:05:00,1.0519,1.0528,1.0518,1.0525,849700000.0
2008-02-28 18:10:00,1.0525,1.05275,1.05195,1.05265,1230800000.0
2008-02-28 18:15:00,1.0526,1.0528,1.0517,1.05195,787400000.0
2008-02-28 18:20:00,1.0519,1.0521,1.0515,1.05205,798500000.0
2008-02-28 18:25:00,1.05205,1.0523,1.0516,1.0518,811300000.0
2008-02-28 18:30:00,1.0518,1.05195,1.0512,1.0517,822100000.0
2008-02-28 18:35:00,1.0517,1.0518,1.051,1.05135,758700000.0
2008-02-28 18:40:00,1.05135,1.0519,1.0512,1.0517,753600000.0
2008-02-28 18:45:00,1.0517,1.0525,1.0517,1.0524,824100000.0
2008-02-28 18:50:00,1.0524,1.053,1.0523,1.0527,705000000.0
2008-02-28 18:55:00,1.0527,1.0534,1.0527,1.0533,710000000.0
2008-02-28 19:00:00,1.0533,1.0533,1.0529,1.053,991300000.0
2008-02-28 19:05:00,1.0529,1.0529,1.05135,1.0518,694999999.0
2008-02-28 19:10:00,1.0518,1.0519,1.05025,1.0506,881400002.0
2008-02-28 19:15:00,1.0493,1.0509,1.0493,1.0503,6109999993.0
2008-02-28 19:20:00,1.0503,1.0503,1.0486,1.0486,4760799998.0
2008-02-28 19:25:00,1.0484,1.0505,1.0484,1.0502,7263099954.0
2008-02-28 19:30:00,1.0502,1.0506,1.0482,1.0505,5201599986.0
2008-02-28 19:35:00,1.0507,1.0512,1.0506,1.0506,8746500051.0
2008-02-28 19:40:00,1.049,1.0507,1.0486,1.0507,8539100035.0
2008-02-28 19:45:00,1.0507,1.05125,1.0488,1.051,7356400004.0
2008-02-28 19:50:00,1.0491,1.0512,1.0484,1.0512,8288500006.0
2008-02-28 19:55:00,1.0512,1.0512,1.0488,1.04925,8704400048.0
2008-02-28 20:00:00,1.0493,1.04985,1.0488,1.04985,7433399997.0
2008-02-28 20:05:00,1.04985,1.04985,1.04845,1.0486,3602400000.0
2008-02-28 20:10:00,1.0486,1.0497,1.04845,1.0495,6531100006.0
2008-02-28 20:15:00,1.049,1.0497,1.049,1.0497,7290599989.0
2008-02-28 20:20:00,1.0493,1.0494,1.0487,1.0487,7243100019.0
2008-02-28 20:25:00,1.0503,1.0505,1.0485,1.0485,5368400004.0
2008-02-28 20:30:00,1.0485,1.0488,1.0484,1.0488,575900000.0
2008-02-28 20:35:00,1.0488,1.0501,1.04875,1.0501,6374300009.0
2008-02-28 20:40:00,1.04895,1.04935,1.04875,1.0491,4401800001.0
2008-02-28 20:45:00,1.0491,1.0496,1.04885,1.04905,7329400004.0
2008-02-28 20:50:00,1.04905,1.0503,1.04865,1.0501,7348700000.0
2008-02-28 20:55:00,1.0502,1.0502,1.04895,1.0493,5045400000.0
2008-02-28 21:00:00,1.0493,1.04945,1.0491,1.04935,4218100000.0
2008-02-28 21:05:00,1.04935,1.04935,1.04915,1.04925,6767400001.0
2008-02-28 21:10:00,1.0493,1.0496,1.04905,1.0491,3435403556.0
2008-02-28 21:15:00,1.0491,1.0498,1.0491,1.04975,4485000000.0
2008-02-28 21:20:00,1.04975,1.0503,1.04965,1.05025,4037499999.0
2008-02-28 21:25:00,1.05025,1.05055,1.0494,1.0503,3837999994.0
2008-02-28 21:30:00,1.0503,1.0503,1.04985,1.04995,4030600000.0
2008-02-28 21:35:00,1.04995,1.0503,1.0499,1.0502,4025599999.0
2008-02-28 21:40:00,1.0502,1.05035,1.04995,1.05005,3427100000.0
2008-02-28 21:45:00,1.05005,1.05005,1.0488,1.04935,2810400000.0
2008-02-28 21:50:00,1.04935,1.05035,1.04925,1.0502,2800800000.0
2008-02-28 21:55:00,1.0502,1.05035,1.04985,1.05015,4052300000.0
2008-02-28 22:00:00,1.05015,1.05095,1.0501,1.0501,2124200000.0
2008-02-28 22:05:00,1.0501,1.0501,1.0493,1.0493,1168200000.0
2008-02-28 22:10:00,1.0493,1.0499,1.0493,1.0498,419700000.0
2008-02-28 22:15:00,1.0498,1.0498,1.04935,1.0495,694500000.0
2008-02-28 22:20:00,1.0495,1.04985,1.0493,1.0496,598300000.0
2008-02-28 22:25:00,1.0496,1.0503,1.0494,1.0502,459500000.0
2008-02-28 22:30:00,1.0502,1.0503,1.05005,1.0502,612200000.0
2008-02-28 22:35:00,1.0502,1.0503,1.05,1.0502,265500000.0
2008-02-28 22:40:00,1.0502,1.0504,1.0501,1.0502,401000000.0
2008-02-28 22:45:00,1.0502,1.0503,1.0501,1.0501,578700000.0
2008-02-28 22:50:00,1.0501,1.0504,1.0501,1.0503,1061600000.0
2008-02-28 22:55:00,1.0503,1.0505,1.0502,1.0504,340700000.0
2008-02-28 23:00:00,1.0504,1.05055,1.0501,1.0501,391100000.0
2008-02-28 23:05:00,1.0501,1.05015,1.0498,1.0499,1191350000.0
2008-02-28 23:10:00,1.0499,1.04995,1.0498,1.04985,849200000.0
2008-02-28 23:15:00,1.04985,1.04985,1.0494,1.0496,1325400000.0
2008-02-28 23:20:00,1.0496,1.04965,1.0495,1.0496,494000000.0
2008-02-28 23:25:00,1.0496,1.05,1.0496,1.04995,820400000.0
2008-02-28 23:30:00,1.04995,1.0501,1.04975,1.05,1190300000.0
2008-02-28 23:35:00,1.05,1.0503,1.05,1.05025,883200000.0
2008-02-28 23:40:00,1.05025,1.0507,1.05025,1.0507,1247800000.0
2008-02-28 23:45:00,1.0507,1.0508,1.0506,1.0507,977400000.0
2008-02-28 23:50:00,1.0507,1.0517,1.0506,1.0513,4718666774.0
2008-02-28 23:55:00,1.0516,1.0519,1.0513,1.0518,4944500001.0
2008-02-29 00:00:00,1.0519,1.0519,1.0513,1.0513,3026400000.0
2008-02-29 00:05:00,1.0513,1.0517,1.0513,1.0514,3783900000.0
2008-02-29 00:10:00,1.0514,1.0515,1.0513,1.0514,4582399983.0
2008-02-29 00:15:00,1.0514,1.0514,1.05105,1.0512,2311300000.0
2008-02-29 00:20:00,1.0512,1.0516,1.0511,1.0514,4000100000.0
2008-02-29 00:25:00,1.0514,1.0516,1.0512,1.05155,4605200001.0
2008-02-29 00:30:00,1.05155,1.0521,1.05155,1.052,3968200000.0
2008-02-29 00:35:00,1.052,1.05235,1.05175,1.0518,2362000000.0
2008-02-29 00:40:00,1.0518,1.052,1.0517,1.05195,909400000.0
2008-02-29 00:45:00,1.05195,1.052,1.0516,1.05175,1539100000.0
2008-02-29 00:50:00,1.05175,1.05175,1.05145,1.05145,1081300000.0
2008-02-29 00:55:00,1.05145,1.05215,1.0514,1.05215,2765500000.0
2008-02-29 01:00:00,1.05215,1.05215,1.0518,1.05205,1045300000.0
2008-02-29 01:05:00,1.05205,1.0522,1.05205,1.05215,2222400000.0
2008-02-29 01:10:00,1.052,1.05225,1.052,1.05215,2177200000.0
2008-02-29 01:15:00,1.05205,1.0522,1.05205,1.0522,2026600000.0
2008-02-29 01:20:00,1.0519,1.05205,1.0519,1.05205,1552000000.0
2008-02-29 01:25:00,1.05205,1.05215,1.0517,1.05175,2344600000.0
2008-02-29 01:30:00,1.05175,1.0518,1.05165,1.0517,976600000.0
2008-02-29 01:35:00,1.0517,1.0521,1.0517,1.0521,1507000003.0
2008-02-29 01:40:00,1.05225,1.05255,1.05175,1.0519,3835100000.0
2008-02-29 01:45:00,1.0519,1.0519,1.05065,1.05085,1522700000.0
2008-02-29 01:50:00,1.05085,1.05195,1.05025,1.0516,2467800001.0
2008-02-29 01:55:00,1.0516,1.05185,1.05085,1.05105,3966800001.0
2008-02-29 02:00:00,1.05105,1.05205,1.05075,1.05185,4130199993.0
2008-02-29 02:05:00,1.05135,1.05225,1.05135,1.05225,4161899990.0
2008-02-29 02:10:00,1.05235,1.05235,1.05175,1.05175,3075199995.0
2008-02-29 02:15:00,1.05175,1.05195,1.05135,1.05145,4434800000.0
2008-02-29 02:20:00,1.05145,1.05155,1.05105,1.05125,5654399963.0
2008-02-29 02:25:00,1.05125,1.05135,1.05095,1.05115,4113199999.0
2008-02-29 02:30:00,1.05115,1.05115,1.05055,1.05105,6297499956.0
2008-02-29 02:35:00,1.05105,1.05155,1.0497,1.05155,3463000010.0
2008-02-29 02:40:00,1.05155,1.05185,1.05125,1.05145,4441599992.0
2008-02-29 02:45:00,1.05145,1.05165,1.05125,1.05165,5790599991.0
2008-02-29 02:50:00,1.05165,1.05225,1.0505,1.05225,6070399933.0
2008-02-29 02:55:00,1.05225,1.05225,1.05195,1.05215,5784799934.0
2008-02-29 03:00:00,1.05215,1.05235,1.05145,1.05155,6892599983.0
2008-02-29 03:05:00,1.05145,1.05175,1.05035,1.05085,6214200010.0
2008-02-29 03:10:00,1.05085,1.05115,1.05075,1.05085,5172799970.0
2008-02-29 03:15:00,1.05085,1.05115,1.05035,1.05035,6047799961.0
2008-02-29 03:20:00,1.05035,1.05075,1.05005,1.05005,5587499973.0
2008-02-29 03:25:00,1.05005,1.05005,1.04945,1.04965,1870699957.0
2008-02-29 03:30:00,1.04965,1.04975,1.04965,1.04965,3075419843.0
2008-02-29 03:35:00,1.04965,1.05005,1.04965,1.04995,3696057667.0
2008-02-29 03:40:00,1.04995,1.05045,1.04995,1.05045,3971999994.0
2008-02-29 03:45:00,1.05045,1.0509,1.05045,1.0509,4294200005.0
2008-02-29 03:50:00,1.0509,1.05095,1.05045,1.05055,6563200000.0
2008-02-29 03:55:00,1.05055,1.05055,1.04975,1.05005,6327199953.0
2008-02-29 04:00:00,1.05005,1.0504,1.04995,1.0503,3455599993.0
2008-02-29 04:05:00,1.0503,1.0505,1.0501,1.0504,3666400000.0
2008-02-29 04:10:00,1.0504,1.0506,1.05035,1.0506,3263200000.0
2008-02-29 04:15:00,1.0506,1.0507,1.05015,1.0502,6032799943.0
2008-02-29 04:20:00,1.0502,1.05055,1.05015,1.0503,4074399993.0
2008-02-29 04:25:00,1.0503,1.0503,1.05005,1.05015,3642399995.0
2008-02-29 04:30:00,1.05015,1.0506,1.05005,1.05035,5210400000.0
2008-02-29 04:35:00,1.05035,1.05045,1.0502,1.05045,4498400000.0
2008-02-29 04:40:00,1.05045,1.05045,1.05005,1.05005,5884800001.0
2008-02-29 04:45:00,1.05005,1.05005,1.04985,1.04995,6548800000.0
2008-02-29 04:50:00,1.04995,1.05005,1.0496,1.0498,4848600001.0
2008-02-29 04:55:00,1.0498,1.05005,1.0496,1.04995,4562600000.0
2008-02-29 05:00:00,1.04995,1.0503,1.04985,1.05005,3843599993.0
2008-02-29 05:05:00,1.05005,1.05025,1.05005,1.05025,4199500000.0
2008-02-29 05:10:00,1.05025,1.05025,1.05005,1.05015,2796299988.0
2008-02-29 05:15:00,1.05015,1.05045,1.05015,1.05045,2368800000.0
2008-02-29 05:20:00,1.05045,1.05055,1.0504,1.05055,1117800000.0
2008-02-29 05:25:00,1.05055,1.05065,1.05045,1.05055,1444200000.0
2008-02-29 05:30:00,1.05055,1.05065,1.05055,1.05055,2034200000.0
2008-02-29 05:35:00,1.05055,1.05065,1.05055,1.05065,1727900000.0
2008-02-29 05:40:00,1.05065,1.05065,1.0505,1.05055,2103200000.0
2008-02-29 05:45:00,1.05055,1.0507,1.05055,1.0507,1467400000.0
2008-02-29 05:50:00,1.0507,1.0507,1.05055,1.05055,2454600000.0
2008-02-29 05:55:00,1.05055,1.0507,1.05045,1.05045,3899499995.0
2008-02-29 06:00:00,1.05045,1.0506,1.05045,1.0506,2946800000.0
2008-02-29 06:05:00,1.0506,1.0506,1.05045,1.05055,2526500000.0
2008-02-29 06:10:00,1.05055,1.05075,1.0505,1.05065,4058300000.0
2008-02-29 06:15:00,1.05065,1.05065,1.0505,1.05065,1672000000.0
2008-02-29 06:20:00,1.05065,1.05065,1.05035,1.0505,1609600000.0
2008-02-29 06:25:00,1.0505,1.0506,1.05012,1.05028,2680100000.0
2008-02-29 06:30:00,1.05045,1.05045,1.05025,1.0503,1461700000.0
2008-02-29 06:35:00,1.0503,1.05035,1.05015,1.05025,1992599929.0
2008-02-29 06:40:00,1.05025,1.05025,1.04995,1.05015,4034400000.0
2008-02-29 06:45:00,1.05015,1.0505,1.05015,1.05045,3543199997.0
2008-02-29 06:50:00,1.05045,1.05055,1.04995,1.04995,3327300000.0
2008-02-29 06:55:00,1.05005,1.05035,1.05005,1.05025,4242700000.0
2008-02-29 07:00:00,1.05025,1.05085,1.05015,1.05085,6941799979.0
2008-02-29 07:05:00,1.05085,1.05115,1.05075,1.05115,820900000.0
2008-02-29 07:10:00,1.05115,1.05115,1.05085,1.05085,1888000000.0
2008-02-29 07:15:00,1.05085,1.05105,1.05085,1.05095,2662300000.0
2008-02-29 07:20:00,1.05095,1.051,1.05075,1.05085,5982900007.0
2008-02-29 07:25:00,1.05085,1.05125,1.0508,1.05115,5224400001.0
2008-02-29 07:30:00,1.051,1.0513,1.0509,1.05115,3019400005.0
2008-02-29 07:35:00,1.05095,1.05115,1.0508,1.05105,4121600017.0
2008-02-29 07:40:00,1.05105,1.05115,1.05075,1.05095,3044100000.0
2008-02-29 07:45:00,1.05095,1.05115,1.0507,1.05075,4567100000.0
2008-02-29 07:50:00,1.05075,1.0512,1.05075,1.05075,9407200000.0
2008-02-29 07:55:00,1.05075,1.05095,1.05075,1.05095,3464099978.0
2008-02-29 08:00:00,1.05095,1.05135,1.05085,1.05095,4917699988.0
2008-02-29 08:05:00,1.05095,1.0516,1.05075,1.05085,5751699987.0
2008-02-29 08:10:00,1.05085,1.05095,1.05075,1.05075,3878400000.0
2008-02-29 08:15:00,1.05075,1.05095,1.05065,1.05075,2779200002.0
2008-02-29 08:20:00,1.05075,1.05075,1.05065,1.05075,3704800001.0
2008-02-29 08:25:00,1.05075,1.05095,1.05075,1.05095,2993800000.0
2008-02-29 08:30:00,1.051,1.0513,1.0509,1.051,364600000.0
2008-02-29 08:35:00,1.051,1.05105,1.05095,1.05095,514400000.0
2008-02-29 08:40:00,1.05095,1.0512,1.05085,1.0511,436400000.0
2008-02-29 08:45:00,1.0511,1.0514,1.05085,1.0513,450600000.0
2008-02-29 08:50:00,1.0513,1.0515,1.0512,1.05125,363700000.0
2008-02-29 08:55:00,1.05125,1.0523,1.05125,1.0521,496400003.0
2008-02-29 09:00:00,1.0521,1.05275,1.05205,1.0521,382000000.0
2008-02-29 09:05:00,1.0521,1.05225,1.05135,1.05165,331800000.0
2008-02-29 09:10:00,1.05165,1.0518,1.0511,1.05115,350400000.0
2008-02-29 09:15:00,1.05115,1.0512,1.0508,1.05095,293700000.0
2008-02-29 09:20:00,1.0509,1.05135,1.05085,1.0512,1222799998.0
2008-02-29 09:25:00,1.0512,1.05155,1.0508,1.05085,449200000.0
2008-02-29 09:30:00,1.05085,1.05105,1.05035,1.05105,392900000.0
2008-02-29 09:35:00,1.0511,1.05135,1.0509,1.05105,467700000.0
2008-02-29 09:40:00,1.05105,1.0511,1.04995,1.04995,393600000.0
2008-02-29 09:45:00,1.04995,1.0501,1.04885,1.0491,318700000.0
2008-02-29 09:50:00,1.0487,1.04875,1.0472,1.04805,369800000.0
2008-02-29 09:55:00,1.04805,1.04865,1.0478,1.04785,508300001.0
2008-02-29 10:00:00,1.0478,1.0486,1.0478,1.0482,968300000.0
2008-02-29 10:05:00,1.0482,1.0486,1.04805,1.04835,1228500000.0
2008-02-29 10:10:00,1.04835,1.04865,1.04825,1.04855,513400000.0
2008-02-29 10:15:00,1.04855,1.0492,1.0484,1.04875,494400000.0
2008-02-29 10:20:00,1.04875,1.04895,1.04845,1.04855,4512599978.0
2008-02-29 10:25:00,1.04855,1.04865,1.04805,1.04825,4621500008.0
2008-02-29 10:30:00,1.04825,1.04865,1.04825,1.0484,4945399979.0
2008-02-29 10:35:00,1.04805,1.04865,1.04805,1.04815,5343099970.0
2008-02-29 10:40:00,1.04815,1.04885,1.04805,1.04885,4738999972.0
2008-02-29 10:45:00,1.04885,1.04965,1.04885,1.04925,5836500005.0
2008-02-29 10:50:00,1.04925,1.04925,1.04885,1.04905,5878500029.0
2008-02-29 10:55:00,1.04905,1.05005,1.04905,1.04915,4136800007.0
2008-02-29 11:00:00,1.04925,1.04955,1.049,1.04945,4374000016.0
2008-02-29 11:05:00,1.04945,1.04985,1.04945,1.04975,3124599977.0
2008-02-29 11:10:00,1.04975,1.05,1.04965,1.04985,1877499950.0
2008-02-29 11:15:00,1.04985,1.0501,1.04965,1.0501,312800000.0
2008-02-29 11:20:00,1.0499,1.05005,1.04915,1.0492,1257199985.0
2008-02-29 11:25:00,1.0492,1.04935,1.04815,1.04825,1912299993.0
2008-02-29 11:30:00,1.0482,1.04835,1.0477,1.04795,2402900009.0
2008-02-29 11:35:00,1.0479,1.04825,1.0477,1.04775,799800001.0
2008-02-29 11:40:00,1.0477,1.04835,1.04745,1.04825,424000001.0
2008-02-29 11:45:00,1.04825,1.04865,1.04805,1.04845,1233399996.0
2008-02-29 11:50:00,1.04845,1.04885,1.04825,1.0483,438700000.0
2008-02-29 11:55:00,1.04835,1.04895,1.0483,1.04855,527100000.0
2008-02-29 12:00:00,1.04855,1.0493,1.0485,1.04855,557200001.0
2008-02-29 12:05:00,1.04855,1.0488,1.0481,1.0482,253900000.0
2008-02-29 12:10:00,1.0482,1.04835,1.048,1.04815,211400000.0
2008-02-29 12:15:00,1.04815,1.0484,1.0446,1.04825,5460399924.0
2008-02-29 12:20:00,1.04825,1.0489,1.04825,1.0489,2852100055.0
2008-02-29 12:25:00,1.0489,1.04895,1.048,1.04805,147100000.0
2008-02-29 12:30:00,1.04805,1.04835,1.0465,1.0466,178000000.0
2008-02-29 12:35:00,1.0466,1.047,1.04635,1.0469,266899999.0
2008-02-29 12:40:00,1.0469,1.04695,1.0462,1.0463,200100000.0
2008-02-29 12:45:00,1.0463,1.0464,1.0458,1.0459,270100000.0
2008-02-29 12:50:00,1.0459,1.0459,1.04515,1.0452,277300000.0
2008-02-29 12:55:00,1.0452,1.0458,1.04505,1.0454,483200000.0
2008-02-29 13:00:00,1.0454,1.0456,1.04465,1.04555,677499998.0
2008-02-29 13:05:00,1.04555,1.046,1.0448,1.0449,284000000.0
2008-02-29 13:10:00,1.0449,1.046,1.04485,1.04515,265700000.0
2008-02-29 13:15:00,1.04515,1.04515,1.04465,1.0448,240400000.0
2008-02-29 13:20:00,1.0448,1.0449,1.0432,1.0432,387300001.0
2008-02-29 13:25:00,1.0432,1.04365,1.0427,1.04355,461400001.0
2008-02-29 13:30:00,1.0436,1.04575,1.0436,1.0457,389300000.0
2008-02-29 13:35:00,1.0459,1.0459,1.0451,1.0453,248200000.0
2008-02-29 13:40:00,1.0453,1.0456,1.04485,1.0456,255500000.0
2008-02-29 13:45:00,1.04545,1.0456,1.0451,1.0454,203200000.0
2008-02-29 13:50:00,1.0454,1.0454,1.0449,1.04515,245400000.0
2008-02-29 13:55:00,1.04495,1.046,1.04495,1.046,696300000.0
2008-02-29 14:00:00,1.046,1.04655,1.046,1.0463,831846000.0
2008-02-29 14:05:00,1.0463,1.04655,1.04625,1.0465,884800000.0
2008-02-29 14:10:00,1.0465,1.04705,1.0464,1.04705,6184099974.0
2008-02-29 14:15:00,1.04705,1.04775,1.04675,1.04695,6082599986.0
2008-02-29 14:20:00,1.0463,1.04725,1.0461,1.04715,8505200056.0
2008-02-29 14:25:00,1.0463,1.04815,1.0458,1.04815,8525000005.0
2008-02-29 14:30:00,1.0472,1.0476,1.0461,1.0469,9274499970.0
2008-02-29 14:35:00,1.04745,1.04775,1.0461,1.0461,8809299946.0
2008-02-29 14:40:00,1.046,1.04805,1.0457,1.04775,8333999922.0
2008-02-29 14:45:00,1.04775,1.04785,1.0471,1.0472,6705899978.0
2008-02-29 14:50:00,1.04805,1.0487,1.0469,1.0469,8430300018.0
2008-02-29 14:55:00,1.0467,1.04795,1.0459,1.0463,6180600003.0
2008-02-29 15:00:00,1.0461,1.0465,1.0459,1.0463,6780000000.0
2008-02-29 15:05:00,1.04705,1.04805,1.0458,1.04795,5753999992.0
2008-02-29 15:10:00,1.04795,1.04795,1.0458,1.0463,7984500028.0
2008-02-29 15:15:00,1.0465,1.04725,1.0463,1.04665,6473500079.0
2008-02-29 15:20:00,1.04675,1.0469,1.04615,1.0469,7057700005.0
2008-02-29 15:25:00,1.0467,1.0473,1.0461,1.0473,8159999980.0
2008-02-29 15:30:00,1.0473,1.04775,1.0463,1.04695,1809299993.0
2008-02-29 15:35:00,1.04695,1.0471,1.0463,1.0463,1633900000.0
2008-02-29 15:40:00,1.0463,1.0475,1.04585,1.04745,564700000.0
2008-02-29 15:45:00,1.04745,1.04755,1.04715,1.04735,229900000.0
2008-02-29 15:50:00,1.04735,1.0476,1.0471,1.04715,231600000.0
2008-02-29 15:55:00,1.0471,1.04715,1.04585,1.04645,575300000.0
2008-02-29 16:00:00,1.04645,1.0467,1.0461,1.04635,1143049997.0
2008-02-29 16:05:00,1.04635,1.04635,1.045,1.0452,2951599984.0
2008-02-29 16:10:00,1.04625,1.04655,1.04595,1.04645,4882599976.0
2008-02-29 16:15:00,1.04645,1.04725,1.0464,1.04715,2634600003.0
2008-02-29 16:20:00,1.04715,1.04735,1.04675,1.04705,2970999984.0
2008-02-29 16:25:00,1.04705,1.04705,1.0463,1.04675,2259499999.0
2008-02-29 16:30:00,1.04675,1.0471,1.0465,1.0469,1020199998.0
2008-02-29 16:35:00,1.04685,1.04685,1.04545,1.04575,2951299984.0
2008-02-29 16:40:00,1.04575,1.04585,1.045,1.0454,727100000.0
2008-02-29 16:45:00,1.0454,1.04585,1.04365,1.0439,2752951256.0
2008-02-29 16:50:00,1.0439,1.0446,1.04375,1.0441,321600000.0
2008-02-29 16:55:00,1.0441,1.0453,1.0436,1.04495,461600000.0
2008-02-29 17:00:00,1.04495,1.04515,1.044,1.04495,426000000.0
2008-02-29 17:05:00,1.04495,1.0459,1.04495,1.04545,221900000.0
2008-02-29 17:10:00,1.0455,1.04645,1.04545,1.04565,1827500000.0
2008-02-29 17:15:00,1.04565,1.0467,1.04515,1.04545,1520500000.0
2008-02-29 17:20:00,1.04545,1.0459,1.04465,1.04535,287900000.0
2008-02-29 17:25:00,1.04535,1.04595,1.04475,1.04495,390200000.0
2008-02-29 17:30:00,1.04495,1.04585,1.04475,1.0455,453200000.0
2008-02-29 17:35:00,1.0455,1.04605,1.045,1.04575,432600000.0
2008-02-29 17:40:00,1.04575,1.0464,1.0454,1.04625,248900000.0
2008-02-29 17:45:00,1.0462,1.0463,1.045,1.0453,239000000.0
2008-02-29 17:50:00,1.0453,1.04585,1.0446,1.0446,207300000.0
2008-02-29 17:55:00,1.0446,1.04465,1.04345,1.04365,454600000.0
2008-02-29 18:00:00,1.04375,1.0447,1.04375,1.04455,323100000.0
2008-02-29 18:05:00,1.0445,1.04465,1.0435,1.04405,200500000.0
2008-02-29 18:10:00,1.04405,1.04405,1.0434,1.0438,266300000.0
2008-02-29 18:15:00,1.0438,1.0448,1.0438,1.0445,237600000.0
2008-02-29 18:20:00,1.0445,1.04465,1.0442,1.04435,136300000.0
2008-02-29 18:25:00,1.04435,1.0444,1.04375,1.04375,160700000.0
2008-02-29 18:30:00,1.04375,1.04395,1.0429,1.04345,197200000.0
2008-02-29 18:35:00,1.04345,1.04395,1.0426,1.04295,182299999.0
2008-02-29 18:40:00,1.04295,1.04325,1.04275,1.0431,161100000.0
2008-02-29 18:45:00,1.0431,1.04335,1.043,1.04325,150900000.0
2008-02-29 18:50:00,1.04325,1.0437,1.0432,1.04365,267400000.0
2008-02-29 18:55:00,1.04365,1.0438,1.04335,1.04355,237200000.0
2008-02-29 19:00:00,1.04355,1.04385,1.04315,1.0432,239800000.0
2008-02-29 19:05:00,1.0432,1.0433,1.04265,1.0432,460600000.0
2008-02-29 19:10:00,1.0432,1.0435,1.04295,1.04345,390100000.0
2008-02-29 19:15:00,1.0434,1.04395,1.0431,1.04345,699800000.0
2008-02-29 19:20:00,1.04345,1.04405,1.04335,1.04345,2601700000.0
2008-02-29 19:25:00,1.04345,1.04395,1.04335,1.04385,2709700000.0
2008-02-29 19:30:00,1.04385,1.04385,1.0433,1.0433,323000000.0
2008-02-29 19:35:00,1.0433,1.04335,1.04295,1.04305,1688799991.0
2008-02-29 19:40:00,1.04305,1.0436,1.043,1.04345,869200000.0
2008-02-29 19:45:00,1.0435,1.04355,1.0432,1.04325,1534650000.0
2008-02-29 19:50:00,1.04325,1.04365,1.0431,1.0436,1874800000.0
2008-02-29 19:55:00,1.0436,1.04385,1.04355,1.04365,5547300000.0
2008-02-29 20:00:00,1.04365,1.0438,1.0432,1.04325,2269300000.0
2008-02-29 20:05:00,1.04325,1.04365,1.04325,1.04365,127700000.0
2008-02-29 20:10:00,1.04365,1.04375,1.0433,1.0433,416200000.0
2008-02-29 20:15:00,1.0433,1.04345,1.043,1.0431,810499996.0
2008-02-29 20:20:00,1.0431,1.04325,1.04265,1.04295,3126100001.0
2008-02-29 20:25:00,1.04295,1.04305,1.0428,1.0428,1619300000.0
2008-02-29 20:30:00,1.0428,1.04295,1.04235,1.0428,1455100000.0
2008-02-29 20:35:00,1.0428,1.0428,1.04195,1.0424,2123599999.0
2008-02-29 20:40:00,1.0424,1.0429,1.0424,1.04275,954000000.0
2008-02-29 20:45:00,1.04275,1.04275,1.0419,1.04205,1109300000.0
2008-02-29 20:50:00,1.04205,1.04235,1.04205,1.04225,1391800000.0
2008-02-29 20:55:00,1.04225,1.04245,1.04195,1.04225,3459099999.0
2008-02-29 21:00:00,1.04225,1.0427,1.04195,1.0425,5668500010.0
2008-02-29 21:05:00,1.04195,1.04265,1.04195,1.0425,4375000006.0
2008-02-29 21:10:00,1.0425,1.04255,1.0422,1.04225,4199100000.0
2008-02-29 21:15:00,1.04225,1.0423,1.0421,1.0422,3614200000.0
2008-02-29 21:20:00,1.0422,1.04295,1.0414,1.0429,5813000000.0
2008-02-29 21:25:00,1.0415,1.04285,1.0415,1.04265,6125700000.0
2008-02-29 21:30:00,1.04265,1.04275,1.041,1.04195,5927800000.0
2008-02-29 21:35:00,1.04195,1.04215,1.04175,1.04195,5412700008.0
2008-02-29 21:40:00,1.042,1.0426,1.04185,1.0424,5468400000.0
2008-02-29 21:45:00,1.0424,1.0425,1.0424,1.04245,3677400000.0
2008-02-29 21:50:00,1.04245,1.04295,1.04245,1.04295,4955200000.0
2008-02-29 21:55:00,1.04285,1.04325,1.04285,1.04285,6578100006.0
2008-02-29 22:00:00,1.04285,1.04285,1.0424,1.04265,5404900000.0
2008-02-29 22:05:00,1.04265,1.0428,1.04205,1.04205,3957719400.0
2008-02-29 22:10:00,1.04205,1.04215,1.04135,1.0415,3364899999.0
2008-02-29 22:15:00,1.0415,1.04175,1.04135,1.0414,2041700000.0
2008-02-29 22:20:00,1.0414,1.04165,1.04135,1.0416,3505700000.0
2008-02-29 22:25:00,1.0416,1.04165,1.04155,1.0416,1955699999.0
2008-02-29 22:30:00,1.0416,1.04165,1.04105,1.04105,1006700000.0
2008-02-29 22:35:00,1.04105,1.0414,1.0409,1.04135,497800000.0
2008-02-29 22:40:00,1.04135,1.04135,1.04085,1.04125,538900000.0
2008-02-29 22:45:00,1.04125,1.04155,1.04115,1.04135,1303100000.0
2008-02-29 22:50:00,1.04135,1.04165,1.0409,1.04115,883300000.0
2008-02-29 22:55:00,1.04115,1.04165,1.04115,1.04165,1889100000.0
2008-02-29 23:00:00,1.04165,1.04195,1.04117,1.04127,3628500001.0
2008-02-29 23:05:00,1.04121,1.04121,1.04072,1.04072,4139299992.0
2008-02-29 23:10:00,1.04073,1.0409,1.04072,1.0409,4127399997.0
2008-02-29 23:15:00,1.0409,1.04108,1.04084,1.04108,4142699997.0
2008-02-29 23:20:00,1.0411,1.04135,1.04091,1.04097,4314999990.0
2008-02-29 23:25:00,1.04094,1.04094,1.04071,1.04082,4341899992.0
2008-02-29 23:30:00,1.04079,1.04079,1.04062,1.04068,4076799998.0
2008-02-29 23:35:00,1.04065,1.04065,1.04022,1.04025,4301099994.0
2008-02-29 23:40:00,1.04025,1.04027,1.04011,1.0402,4359799995.0
2008-02-29 23:45:00,1.0402,1.04028,1.04008,1.04016,4107999992.0
2008-02-29 23:50:00,1.04018,1.04054,1.04013,1.04049,4110799997.0
2008-02-29 23:55:00,1.04049,1.04101,1.04036,1.04096,4200999998.0
2008-03-03 00:00:00,1.03948,1.03958,1.03897,1.0395,1854200000.0
2008-03-03 00:05:00,1.0395,1.0395,1.0392,1.0393,373600000.0
2008-03-03 00:10:00,1.0393,1.0394,1.0392,1.0394,366800000.0
2008-03-03 00:15:00,1.0394,1.0395,1.0393,1.0393,105700000.0
2008-03-03 00:20:00,1.0393,1.0393,1.0391,1.0392,219700000.0
2008-03-03 00:25:00,1.0392,1.0394,1.0392,1.0394,103100000.0
2008-03-03 00:30:00,1.0394,1.0394,1.0364,1.0365,799100000.0
2008-03-03 00:35:00,1.0365,1.0366,1.0352,1.0354,753700000.0
2008-03-03 00:40:00,1.0354,1.0356,1.0351,1.0356,258700000.0
2008-03-03 00:45:00,1.0357,1.0361,1.0355,1.0357,457800000.0
2008-03-03 00:50:00,1.0357,1.0362,1.0357,1.0357,357300000.0
2008-03-03 00:55:00,1.0357,1.0361,1.034,1.0342,533100000.0
2008-03-03 01:00:00,1.0342,1.0342,1.0327,1.0331,800700000.0
2008-03-03 01:05:00,1.0331,1.0338,1.0323,1.0328,1253500000.0
2008-03-03 01:10:00,1.0328,1.0329,1.032,1.0322,970200000.0
2008-03-03 01:15:00,1.0322,1.0338,1.0321,1.0335,1779000000.0
2008-03-03 01:20:00,1.0335,1.0338,1.0328,1.0336,1084200000.0
2008-03-03 01:25:00,1.0336,1.0345,1.0336,1.0344,1651400000.0
2008-03-03 01:30:00,1.0344,1.0347,1.0333,1.034,822700000.0
2008-03-03 01:35:00,1.034,1.0344,1.0337,1.0343,855700000.0
2008-03-03 01:40:00,1.0343,1.0348,1.0342,1.0342,552100000.0
2008-03-03 01:45:00,1.0342,1.0342,1.0335,1.0339,519100000.0
2008-03-03 01:50:00,1.0339,1.0341,1.0338,1.034,533700000.0
2008-03-03 01:55:00,1.034,1.034,1.033,1.0335,788800000.0
2008-03-03 02:00:00,1.0335,1.0338,1.0332,1.0336,4479800000.0
2008-03-03 02:05:00,1.0336,1.0352,1.0335,1.03495,7514250000.0
2008-03-03 02:10:00,1.03495,1.0351,1.0346,1.0349,5972800010.0
2008-03-03 02:15:00,1.0349,1.0349,1.0343,1.03465,2372800000.0
2008-03-03 02:20:00,1.03465,1.0356,1.03465,1.0355,3394000000.0
2008-03-03 02:25:00,1.0355,1.03565,1.0347,1.0349,2002450000.0
2008-03-03 02:30:00,1.0349,1.0353,1.0345,1.0347,3391200000.0
2008-03-03 02:35:00,1.0347,1.0348,1.0328,1.0333,4435400000.0
2008-03-03 02:40:00,1.0333,1.0339,1.03315,1.0337,3671200000.0
2008-03-03 02:45:00,1.0337,1.0341,1.0333,1.0336,4188400000.0
2008-03-03 02:50:00,1.0336,1.0338,1.03335,1.03345,2107200000.0
2008-03-03 02:55:00,1.03345,1.03385,1.0334,1.03375,1448400000.0
2008-03-03 03:00:00,1.03375,1.03435,1.03375,1.0342,1494200000.0
2008-03-03 03:05:00,1.0342,1.03455,1.034,1.03455,758400000.0
2008-03-03 03:10:00,1.03455,1.0348,1.0344,1.0348,2842900000.0
2008-03-03 03:15:00,1.0348,1.0353,1.0348,1.035,2975200000.0
2008-03-03 03:20:00,1.035,1.0355,1.035,1.0351,3843600000.0
2008-03-03 03:25:00,1.0351,1.0352,1.03485,1.035,1970500000.0
2008-03-03 03:30:00,1.035,1.035,1.0347,1.0347,816800000.0
2008-03-03 03:35:00,1.0347,1.0347,1.0344,1.0345,1548600000.0
2008-03-03 03:40:00,1.0345,1.0346,1.0345,1.0346,1500000000.0
2008-03-03 03:45:00,1.0346,1.0347,1.0343,1.0345,2899900000.0
2008-03-03 03:50:00,1.0345,1.0345,1.0338,1.0339,1607800000.0
2008-03-03 03:55:00,1.0339,1.0341,1.0336,1.0341,1268600000.0
2008-03-03 04:00:00,1.0341,1.0342,1.0341,1.0341,845400000.0
2008-03-03 04:05:00,1.0341,1.0344,1.0341,1.0344,2442300000.0
2008-03-03 04:10:00,1.0344,1.0344,1.0341,1.0341,1253500000.0
2008-03-03 04:15:00,1.0341,1.0344,1.0339,1.0342,1705600000.0
2008-03-03 04:20:00,1.0342,1.0343,1.0334,1.0337,1889600000.0
2008-03-03 04:25:00,1.0337,1.0342,1.03365,1.0342,2260400000.0
2008-03-03 04:30:00,1.0342,1.0347,1.034,1.0342,1105000000.0
2008-03-03 04:35:00,1.0342,1.0346,1.0342,1.0344,2298800000.0
2008-03-03 04:40:00,1.0344,1.0348,1.0342,1.0344,2042000000.0
2008-03-03 04:45:00,1.0344,1.0346,1.0343,1.0346,3135200000.0
2008-03-03 04:50:00,1.0346,1.0346,1.0344,1.0345,2498000000.0
2008-03-03 04:55:00,1.03445,1.03475,1.0342,1.0343,2987200000.0
2008-03-03 05:00:00,1.0343,1.0345,1.0343,1.0345,2870800000.0
2008-03-03 05:05:00,1.0345,1.0347,1.0344,1.0347,1561200000.0
2008-03-03 05:10:00,1.0347,1.0347,1.0344,1.0344,1440600000.0
2008-03-03 05:15:00,1.0344,1.0344,1.0342,1.0343,2554550000.0
2008-03-03 05:20:00,1.0343,1.0344,1.03405,1.03405,2817000000.0
2008-03-03 05:25:00,1.03405,1.0342,1.0338,1.0339,2383400000.0
2008-03-03 05:30:00,1.0339,1.0341,1.0338,1.034,3141200000.0
2008-03-03 05:35:00,1.034,1.03425,1.034,1.0342,2012800000.0
2008-03-03 05:40:00,1.0342,1.0343,1.034,1.034,1426500000.0
2008-03-03 05:45:00,1.034,1.0342,1.0337,1.0338,3955399998.0
2008-03-03 05:50:00,1.0338,1.034,1.0336,1.0337,3140500004.0
2008-03-03 05:55:00,1.0337,1.0338,1.0335,1.0338,2654900000.0
2008-03-03 06:00:00,1.0336,1.0338,1.0335,1.0337,2713300000.0
2008-03-03 06:05:00,1.0337,1.0338,1.0334,1.0334,2371600000.0
2008-03-03 06:10:00,1.0334,1.0337,1.0334,1.0336,3252400000.0
2008-03-03 06:15:00,1.0336,1.034,1.03355,1.0338,1878600000.0
2008-03-03 06:20:00,1.0338,1.034,1.0338,1.0338,4021200000.0
2008-03-03 06:25:00,1.0338,1.034,1.0336,1.0339,3147600000.0
2008-03-03 06:30:00,1.0339,1.0341,1.0339,1.034,2889300000.0
2008-03-03 06:35:00,1.034,1.034,1.0336,1.03395,1545700000.0
2008-03-03 06:40:00,1.03395,1.03405,1.0337,1.034,3138000000.0
2008-03-03 06:45:00,1.034,1.034,1.034,1.034,2662400000.0
2008-03-03 06:50:00,1.034,1.0342,1.0338,1.0341,3611100000.0
2008-03-03 06:55:00,1.0341,1.0346,1.034,1.0342,2343200000.0
2008-03-03 07:00:00,1.0342,1.0345,1.0342,1.0345,2641100000.0
2008-03-03 07:05:00,1.0345,1.0345,1.034,1.0342,3142200000.0
2008-03-03 07:10:00,1.0342,1.0345,1.0342,1.0344,4731600000.0
2008-03-03 07:15:00,1.0344,1.0345,1.034,1.0341,5208600000.0
2008-03-03 07:20:00,1.0341,1.0344,1.0341,1.0343,4360300000.0
2008-03-03 07:25:00,1.03435,1.0345,1.03425,1.0344,1929600000.0
2008-03-03 07:30:00,1.0344,1.0346,1.03425,1.03435,1388600000.0
2008-03-03 07:35:00,1.03435,1.0345,1.0343,1.03435,1651500000.0
2008-03-03 07:40:00,1.03435,1.0344,1.034,1.0341,2713600000.0
2008-03-03 07:45:00,1.0341,1.03445,1.0341,1.0343,1618400000.0
2008-03-03 07:50:00,1.0343,1.0345,1.0341,1.0341,3542651000.0
2008-03-03 07:55:00,1.0341,1.0342,1.03395,1.0341,2869900000.0
2008-03-03 08:00:00,1.0341,1.0341,1.0337,1.0338,2424100000.0
2008-03-03 08:05:00,1.0338,1.03385,1.0336,1.0337,2301200000.0
2008-03-03 08:10:00,1.0337,1.03405,1.0333,1.0335,2992900000.0
2008-03-03 08:15:00,1.0335,1.0336,1.0332,1.0334,1548200000.0
2008-03-03 08:20:00,1.0334,1.0334,1.0328,1.0329,2652500000.0
2008-03-03 08:25:00,1.0329,1.033,1.0313,1.0319,2137300000.0
2008-03-03 08:30:00,1.0319,1.0323,1.0319,1.0323,1404600000.0
2008-03-03 08:35:00,1.0323,1.0324,1.0313,1.0313,3175200000.0
2008-03-03 08:40:00,1.0313,1.0314,1.0309,1.0311,4565178788.0
2008-03-03 08:45:00,1.0311,1.0314,1.0308,1.0314,3268700000.0
2008-03-03 08:50:00,1.0314,1.0322,1.0314,1.0319,2618700000.0
2008-03-03 08:55:00,1.0319,1.0325,1.03185,1.0324,1758000000.0
2008-03-03 09:00:00,1.0324,1.0333,1.0324,1.0332,2987300000.0
2008-03-03 09:05:00,1.0332,1.0348,1.0332,1.0347,2752700000.0
2008-03-03 09:10:00,1.0347,1.0357,1.0347,1.0357,1768500000.0
2008-03-03 09:15:00,1.0357,1.0359,1.0354,1.0354,2916200000.0
2008-03-03 09:20:00,1.0354,1.0354,1.0345,1.0347,2321100000.0
2008-03-03 09:25:00,1.0347,1.0356,1.0346,1.0352,2522400000.0
2008-03-03 09:30:00,1.0352,1.0352,1.03405,1.0346,3882768793.0
2008-03-03 09:35:00,1.0346,1.0347,1.0341,1.0341,490300000.0
2008-03-03 09:40:00,1.0341,1.0387,1.03335,1.0382,8274300018.0
2008-03-03 09:45:00,1.03425,1.0385,1.03385,1.03395,7245299990.0
2008-03-03 09:50:00,1.03395,1.0354,1.03385,1.0353,7940700018.0
2008-03-03 09:55:00,1.0353,1.03705,1.0353,1.0368,740000000.0
2008-03-03 10:00:00,1.0368,1.0369,1.03565,1.0362,5070299996.0
2008-03-03 10:05:00,1.0362,1.03705,1.03595,1.0368,5257199978.0
2008-03-03 10:10:00,1.0368,1.03715,1.0367,1.03705,4459300002.0
2008-03-03 10:15:00,1.03705,1.03725,1.036,1.0366,3841400015.0
2008-03-03 10:20:00,1.0366,1.03715,1.0366,1.0371,5869099953.0
2008-03-03 10:25:00,1.0371,1.0382,1.03685,1.0381,2931299999.0
2008-03-03 10:30:00,1.0381,1.0391,1.0381,1.0386,827500000.0
2008-03-03 10:35:00,1.0386,1.0387,1.0376,1.0376,3546100000.0
2008-03-03 10:40:00,1.0376,1.0388,1.0376,1.0383,1357099989.0
2008-03-03 10:45:00,1.0383,1.0386,1.0381,1.0383,377900001.0
2008-03-03 10:50:00,1.0383,1.0394,1.0381,1.0394,2803199983.0
2008-03-03 10:55:00,1.0394,1.0394,1.0383,1.0384,2566500000.0
2008-03-03 11:00:00,1.0384,1.0387,1.0383,1.0386,3639500000.0
2008-03-03 11:05:00,1.0386,1.0389,1.03845,1.0385,4591100000.0
2008-03-03 11:10:00,1.0385,1.0386,1.0378,1.0384,4661000000.0
2008-03-03 11:15:00,1.0383,1.0387,1.0383,1.0384,4880900000.0
2008-03-03 11:20:00,1.0384,1.0386,1.0383,1.0384,3868900000.0
2008-03-03 11:25:00,1.0384,1.0386,1.0383,1.0385,3429200000.0
2008-03-03 11:30:00,1.0385,1.0386,1.03775,1.038,3638500000.0
2008-03-03 11:35:00,1.038,1.038,1.0374,1.0376,1770700000.0
2008-03-03 11:40:00,1.0376,1.0383,1.03755,1.0383,700300000.0
2008-03-03 11:45:00,1.0383,1.0393,1.03825,1.0392,1042300000.0
2008-03-03 11:50:00,1.0392,1.0397,1.039,1.03955,330000000.0
2008-03-03 11:55:00,1.03955,1.0399,1.0395,1.0398,493600000.0
2008-03-03 12:00:00,1.0398,1.0415,1.0398,1.0413,774800000.0
2008-03-03 12:05:00,1.0413,1.0413,1.0407,1.04095,273200000.0
2008-03-03 12:10:00,1.041,1.0418,1.0409,1.0417,283000000.0
2008-03-03 12:15:00,1.04165,1.0418,1.0412,1.04135,300800000.0
2008-03-03 12:20:00,1.04135,1.0414,1.0405,1.04055,239700000.0
2008-03-03 12:25:00,1.04055,1.0407,1.04025,1.04035,217500000.0
2008-03-03 12:30:00,1.04035,1.0405,1.0402,1.0404,397800000.0
2008-03-03 12:35:00,1.0404,1.0408,1.0401,1.0403,638300000.0
2008-03-03 12:40:00,1.0403,1.0409,1.0403,1.0407,276200000.0
2008-03-03 12:45:00,1.0407,1.0408,1.0401,1.04015,279700000.0
2008-03-03 12:50:00,1.04015,1.0408,1.0401,1.0407,320200000.0
2008-03-03 12:55:00,1.0407,1.0407,1.0402,1.0404,318900000.0
2008-03-03 13:00:00,1.0404,1.0405,1.0401,1.0403,304600000.0
2008-03-03 13:05:00,1.0403,1.0404,1.0399,1.04,246100000.0
2008-03-03 13:10:00,1.04,1.04,1.0386,1.0387,806200000.0
2008-03-03 13:15:00,1.0387,1.03955,1.03855,1.0387,561400000.0
2008-03-03 13:20:00,1.0387,1.0397,1.03815,1.0396,844200000.0
2008-03-03 13:25:00,1.0396,1.04,1.0394,1.03945,639600000.0
2008-03-03 13:30:00,1.03945,1.04025,1.03945,1.0399,468300000.0
2008-03-03 13:35:00,1.0399,1.04,1.0394,1.0397,837300000.0
2008-03-03 13:40:00,1.0397,1.0403,1.0397,1.04005,1056100000.0
2008-03-03 13:45:00,1.04005,1.0403,1.0394,1.0396,722000000.0
2008-03-03 13:50:00,1.0396,1.0398,1.03915,1.03915,536800000.0
2008-03-03 13:55:00,1.0392,1.0392,1.0385,1.0385,463000000.0
2008-03-03 14:00:00,1.0385,1.039,1.03845,1.0386,1379900015.0
2008-03-03 14:05:00,1.0386,1.039,1.0386,1.0388,1273799998.0
2008-03-03 14:10:00,1.0388,1.039,1.0383,1.0383,484700000.0
2008-03-03 14:15:00,1.0383,1.0386,1.0383,1.0386,403800000.0
2008-03-03 14:20:00,1.0386,1.0387,1.0384,1.0384,516200000.0
2008-03-03 14:25:00,1.0384,1.0385,1.03825,1.0383,692200000.0
2008-03-03 14:30:00,1.0383,1.0389,1.0383,1.0388,627200000.0
2008-03-03 14:35:00,1.0388,1.0395,1.0388,1.0391,376500000.0
2008-03-03 14:40:00,1.0391,1.0396,1.0388,1.0388,755900000.0
2008-03-03 14:45:00,1.0388,1.0391,1.0388,1.0388,354300000.0
2008-03-03 14:50:00,1.0388,1.03885,1.0383,1.0384,695300000.0
2008-03-03 14:55:00,1.0384,1.039,1.0384,1.0389,556100000.0
2008-03-03 15:00:00,1.0389,1.039,1.03855,1.0387,527600000.0
2008-03-03 15:05:00,1.0387,1.0389,1.0385,1.0386,730500000.0
2008-03-03 15:10:00,1.0386,1.0387,1.0382,1.0384,1241300002.0
2008-03-03 15:15:00,1.0383,1.0393,1.0383,1.0389,671700000.0
2008-03-03 15:20:00,1.0389,1.0393,1.0387,1.0388,674100000.0
2008-03-03 15:25:00,1.0388,1.0388,1.0383,1.0383,873700000.0
2008-03-03 15:30:00,1.0383,1.0386,1.0373,1.0379,548753416.0
2008-03-03 15:35:00,1.0379,1.03855,1.0379,1.0383,1254944882.0
2008-03-03 15:40:00,1.0383,1.0384,1.0379,1.0383,228300000.0
2008-03-03 15:45:00,1.0383,1.0383,1.0375,1.038,224700000.0
2008-03-03 15:50:00,1.0379,1.0384,1.0376,1.0379,675700000.0
2008-03-03 15:55:00,1.0379,1.0379,1.0373,1.0374,511500000.0
2008-03-03 16:00:00,1.0374,1.0375,1.0356,1.0358,437300000.0
2008-03-03 16:05:00,1.0358,1.0366,1.0358,1.0365,286800000.0
2008-03-03 16:10:00,1.0365,1.0365,1.0358,1.0363,368900000.0
2008-03-03 16:15:00,1.0363,1.0365,1.03595,1.0361,260800000.0
2008-03-03 16:20:00,1.0361,1.0362,1.0354,1.0354,349100000.0
2008-03-03 16:25:00,1.0354,1.0354,1.0339,1.03485,616700000.0
2008-03-03 16:30:00,1.0348,1.0349,1.0339,1.034,512400000.0
2008-03-03 16:35:00,1.034,1.0343,1.0333,1.0341,522400000.0
2008-03-03 16:40:00,1.0341,1.0344,1.0335,1.0337,730200000.0
2008-03-03 16:45:00,1.0337,1.0342,1.0334,1.0337,351600000.0
2008-03-03 16:50:00,1.0336,1.0337,1.0333,1.0335,614600000.0
2008-03-03 16:55:00,1.0335,1.0339,1.0332,1.0335,310300000.0
2008-03-03 17:00:00,1.0335,1.03555,1.0333,1.03495,454900000.0
2008-03-03 17:05:00,1.03495,1.03655,1.0349,1.0363,237800000.0
2008-03-03 17:10:00,1.0363,1.0397,1.0361,1.038,590200001.0
2008-03-03 17:15:00,1.038,1.0403,1.03765,1.0401,577300000.0
2008-03-03 17:20:00,1.04015,1.0423,1.0398,1.0412,872259370.0
2008-03-03 17:25:00,1.0412,1.0415,1.04,1.04085,635800000.0
2008-03-03 17:30:00,1.04085,1.0418,1.0405,1.0417,628200000.0
2008-03-03 17:35:00,1.0416,1.04175,1.0406,1.0412,745900000.0
2008-03-03 17:40:00,1.0412,1.0413,1.0402,1.0406,498000000.0
2008-03-03 17:45:00,1.0406,1.04085,1.04,1.0401,303700000.0
2008-03-03 17:50:00,1.0401,1.04135,1.04,1.04105,311200000.0
2008-03-03 17:55:00,1.04105,1.0422,1.0409,1.0419,728900000.0
2008-03-03 18:00:00,1.0419,1.0439,1.0419,1.0426,4731199972.0
2008-03-03 18:05:00,1.0426,1.04315,1.0424,1.0428,6288600000.0
2008-03-03 18:10:00,1.0428,1.0442,1.0426,1.044,2386799998.0
2008-03-03 18:15:00,1.044,1.04475,1.0439,1.04435,568800000.0
2008-03-03 18:20:00,1.0444,1.0449,1.0437,1.0437,1172008988.0
2008-03-03 18:25:00,1.0437,1.045,1.0436,1.04485,1184700000.0
2008-03-03 18:30:00,1.04485,1.0458,1.0444,1.04495,314400000.0
2008-03-03 18:35:00,1.0451,1.04515,1.0438,1.04395,313000000.0
2008-03-03 18:40:00,1.04395,1.0445,1.0434,1.0434,321400000.0
2008-03-03 18:45:00,1.0434,1.0438,1.0429,1.04295,404300000.0
2008-03-03 18:50:00,1.04295,1.0433,1.0429,1.0432,311100000.0
2008-03-03 18:55:00,1.0432,1.0434,1.043,1.04315,310400000.0
2008-03-03 19:00:00,1.04315,1.04335,1.043,1.04325,317400000.0
2008-03-03 19:05:00,1.04325,1.0437,1.043,1.043,352400000.0
2008-03-03 19:10:00,1.043,1.0431,1.04245,1.0427,600600000.0
2008-03-03 19:15:00,1.0427,1.04275,1.0422,1.04265,702200000.0
2008-03-03 19:20:00,1.04265,1.0431,1.0423,1.04295,693100000.0
2008-03-03 19:25:00,1.04295,1.04375,1.04295,1.04355,495900000.0
2008-03-03 19:30:00,1.0436,1.04365,1.04325,1.04345,332600000.0
2008-03-03 19:35:00,1.04345,1.0435,1.0433,1.0434,366600000.0
2008-03-03 19:40:00,1.0434,1.04345,1.04245,1.04255,306400000.0
2008-03-03 19:45:00,1.04255,1.0429,1.0423,1.0427,361000000.0
2008-03-03 19:50:00,1.0427,1.0429,1.04235,1.0426,412100000.0
2008-03-03 19:55:00,1.0426,1.0426,1.0422,1.0423,359700000.0
2008-03-03 20:00:00,1.0423,1.0424,1.0421,1.04225,863300000.0
2008-03-03 20:05:00,1.04225,1.0429,1.04225,1.0429,454200000.0
2008-03-03 20:10:00,1.0429,1.0429,1.0425,1.0426,494000000.0
2008-03-03 20:15:00,1.0426,1.04265,1.0424,1.0425,318300000.0
2008-03-03 20:20:00,1.0425,1.0425,1.042,1.042,344400000.0
2008-03-03 20:25:00,1.042,1.0422,1.042,1.0422,316000000.0
2008-03-03 20:30:00,1.0422,1.04255,1.042,1.0424,283300000.0
2008-03-03 20:35:00,1.0424,1.0428,1.0423,1.0428,320400000.0
2008-03-03 20:40:00,1.0428,1.04295,1.0427,1.0428,370600000.0
2008-03-03 20:45:00,1.04285,1.04295,1.0426,1.0427,503400000.0
2008-03-03 20:50:00,1.0427,1.0429,1.0425,1.0426,364900000.0
2008-03-03 20:55:00,1.0426,1.04285,1.0425,1.04275,285300000.0
2008-03-03 21:00:00,1.04275,1.04285,1.0427,1.0428,327200000.0
2008-03-03 21:05:00,1.0428,1.0433,1.0425,1.0431,304000000.0
2008-03-03 21:10:00,1.0431,1.04365,1.0431,1.04345,513700000.0
2008-03-03 21:15:00,1.04345,1.0437,1.0432,1.0434,424100000.0
2008-03-03 21:20:00,1.0434,1.0439,1.0433,1.0438,437600000.0
2008-03-03 21:25:00,1.0438,1.0438,1.0434,1.0434,251400000.0
2008-03-03 21:30:00,1.0434,1.0438,1.0434,1.0435,1122200000.0
2008-03-03 21:35:00,1.0435,1.0435,1.04295,1.043,451300000.0
2008-03-03 21:40:00,1.043,1.043,1.0423,1.0424,816500000.0
2008-03-03 21:45:00,1.04245,1.0428,1.0424,1.0428,742900000.0
2008-03-03 21:50:00,1.0428,1.0428,1.0424,1.04245,1161900000.0
2008-03-03 21:55:00,1.04245,1.04245,1.0422,1.0424,327700000.0
2008-03-03 22:00:00,1.0424,1.0424,1.0421,1.0424,347000000.0
2008-03-03 22:05:00,1.0424,1.0425,1.0423,1.0424,243200000.0
2008-03-03 22:10:00,1.0424,1.0425,1.0422,1.0424,547500000.0
2008-03-03 22:15:00,1.0424,1.0427,1.04235,1.0425,322500000.0
2008-03-03 22:20:00,1.0425,1.0427,1.0425,1.0427,236500000.0
2008-03-03 22:25:00,1.0427,1.0427,1.04245,1.0426,3194100000.0
2008-03-03 22:30:00,1.0426,1.0429,1.0426,1.0428,660000000.0
2008-03-03 22:35:00,1.0428,1.0428,1.0421,1.0421,298400001.0
2008-03-03 22:40:00,1.0421,1.0422,1.042,1.042,258600000.0
2008-03-03 22:45:00,1.042,1.0423,1.042,1.0422,392900000.0
2008-03-03 22:50:00,1.0422,1.0425,1.0421,1.0422,1269300000.0
2008-03-03 22:55:00,1.0422,1.04225,1.0413,1.0417,619200001.0
2008-03-03 23:00:00,1.0417,1.0418,1.04085,1.0414,1113900000.0
2008-03-03 23:05:00,1.0414,1.04175,1.04105,1.04165,457600000.0
2008-03-03 23:10:00,1.04165,1.0417,1.0415,1.0415,409500000.0
2008-03-03 23:15:00,1.0415,1.0419,1.0414,1.0417,702400000.0
2008-03-03 23:20:00,1.0417,1.04215,1.0417,1.04205,361000000.0
2008-03-03 23:25:00,1.04205,1.0421,1.0418,1.0421,423400000.0
2008-03-03 23:30:00,1.0421,1.0422,1.04195,1.04215,1088100006.0
2008-03-03 23:35:00,1.04215,1.0423,1.0421,1.0421,390300000.0
2008-03-03 23:40:00,1.0421,1.0425,1.042,1.0424,1005800000.0
2008-03-03 23:45:00,1.0424,1.0426,1.042,1.0423,291500000.0
2008-03-03 23:50:00,1.0423,1.0424,1.0419,1.04205,844900000.0
2008-03-03 23:55:00,1.04205,1.0422,1.04185,1.0422,3186200000.0
2008-03-04 00:00:00,1.042,1.0422,1.0417,1.04215,2647600000.0
2008-03-04 00:05:00,1.04225,1.0429,1.04225,1.0427,649400000.0
2008-03-04 00:10:00,1.0427,1.04275,1.04245,1.04245,497800000.0
2008-03-04 00:15:00,1.04245,1.0425,1.04195,1.04205,463600000.0
2008-03-04 00:20:00,1.04205,1.04205,1.04175,1.04175,466100000.0
2008-03-04 00:25:00,1.04175,1.0418,1.04175,1.04175,427900000.0
2008-03-04 00:30:00,1.04175,1.04195,1.0417,1.0419,489000000.0
2008-03-04 00:35:00,1.0419,1.04195,1.04185,1.04185,1571000000.0
2008-03-04 00:40:00,1.04185,1.04195,1.0418,1.04185,927800000.0
2008-03-04 00:45:00,1.04185,1.04185,1.04135,1.04145,5217100000.0
2008-03-04 00:50:00,1.04145,1.0416,1.0411,1.0415,3295100000.0
2008-03-04 00:55:00,1.0415,1.0418,1.04145,1.0418,2692400001.0
2008-03-04 01:00:00,1.0418,1.04185,1.04145,1.04145,2390300000.0
2008-03-04 01:05:00,1.04145,1.04195,1.04145,1.0416,2182400000.0
2008-03-04 01:10:00,1.0416,1.04185,1.04135,1.0416,383599999.0
2008-03-04 01:15:00,1.0416,1.0422,1.04145,1.04215,1723000019.0
2008-03-04 01:20:00,1.04215,1.04215,1.0418,1.0421,244200000.0
2008-03-04 01:25:00,1.0421,1.0421,1.0418,1.0418,917400000.0
2008-03-04 01:30:00,1.0418,1.04215,1.04175,1.04215,619400000.0
2008-03-04 01:35:00,1.0422,1.04225,1.04185,1.04225,838000000.0
2008-03-04 01:40:00,1.04225,1.0423,1.0421,1.0421,356300000.0
2008-03-04 01:45:00,1.0421,1.0421,1.0413,1.0414,234700000.0
2008-03-04 01:50:00,1.0414,1.0414,1.0408,1.041,269000000.0
2008-03-04 01:55:00,1.041,1.0414,1.0407,1.04105,910100000.0
2008-03-04 02:00:00,1.04105,1.0418,1.04105,1.04155,416500000.0
2008-03-04 02:05:00,1.04155,1.0416,1.0412,1.0412,592800000.0
2008-03-04 02:10:00,1.0412,1.0412,1.0404,1.0405,577199999.0
2008-03-04 02:15:00,1.0405,1.0405,1.0396,1.0397,266000000.0
2008-03-04 02:20:00,1.0397,1.0402,1.03875,1.0392,1348900019.0
2008-03-04 02:25:00,1.0392,1.0396,1.039,1.0393,1032700005.0
2008-03-04 02:30:00,1.0393,1.04,1.0393,1.0399,1546200005.0
2008-03-04 02:35:00,1.0399,1.03995,1.03935,1.03945,1900600001.0
2008-03-04 02:40:00,1.03945,1.03955,1.03925,1.03955,2944000000.0
2008-03-04 02:45:00,1.03955,1.0398,1.0395,1.0397,1404700000.0
2008-03-04 02:50:00,1.0397,1.03995,1.0395,1.0398,1228300000.0
2008-03-04 02:55:00,1.0398,1.04,1.0392,1.0395,518500000.0
2008-03-04 03:00:00,1.0395,1.0395,1.03905,1.03905,2353800003.0
2008-03-04 03:05:00,1.03905,1.03925,1.03905,1.03905,1351000002.0
2008-03-04 03:10:00,1.03905,1.0393,1.03885,1.0392,1826000001.0
2008-03-04 03:15:00,1.0392,1.0393,1.03915,1.0392,1426400000.0
2008-03-04 03:20:00,1.0392,1.0394,1.03915,1.0394,797600000.0
2008-03-04 03:25:00,1.0394,1.0396,1.03925,1.0395,499500000.0
2008-03-04 03:30:00,1.0395,1.0397,1.03925,1.0395,750400000.0
2008-03-04 03:35:00,1.0395,1.0397,1.03945,1.0395,549200000.0
2008-03-04 03:40:00,1.0395,1.0402,1.03945,1.0401,513600000.0
2008-03-04 03:45:00,1.0401,1.0402,1.0399,1.0402,665300000.0
2008-03-04 03:50:00,1.0402,1.0407,1.0402,1.0403,1165100000.0
2008-03-04 03:55:00,1.0403,1.0407,1.0402,1.0405,1421900031.0
2008-03-04 04:00:00,1.0405,1.0406,1.04045,1.0406,854300000.0
2008-03-04 04:05:00,1.0406,1.04065,1.04055,1.04055,813300000.0
2008-03-04 04:10:00,1.04055,1.0409,1.04055,1.04075,1890400000.0
2008-03-04 04:15:00,1.04075,1.04135,1.04075,1.04115,610000000.0
2008-03-04 04:20:00,1.04115,1.0421,1.0411,1.04165,1298300017.0
2008-03-04 04:25:00,1.04165,1.0418,1.0416,1.0417,440100000.0
2008-03-04 04:30:00,1.0417,1.0421,1.04165,1.0421,761800000.0
2008-03-04 04:35:00,1.0421,1.04215,1.0417,1.0418,1252600000.0
2008-03-04 04:40:00,1.0418,1.0418,1.04125,1.0413,1285500000.0
2008-03-04 04:45:00,1.0413,1.0413,1.04105,1.0413,1190800000.0
2008-03-04 04:50:00,1.0413,1.0413,1.04095,1.0412,925400000.0
2008-03-04 04:55:00,1.0412,1.0412,1.04085,1.0411,892099997.0
2008-03-04 05:00:00,1.0411,1.0411,1.0407,1.0409,463700000.0
2008-03-04 05:05:00,1.0409,1.0409,1.0407,1.0408,380600000.0
2008-03-04 05:10:00,1.0408,1.0409,1.04005,1.0403,2622000079.0
2008-03-04 05:15:00,1.0403,1.0406,1.04005,1.0402,1836399993.0
2008-03-04 05:20:00,1.0402,1.04105,1.0402,1.04095,2247200000.0
2008-03-04 05:25:00,1.04095,1.04115,1.04055,1.04115,1056900000.0
2008-03-04 05:30:00,1.04115,1.04185,1.04115,1.04145,1256100000.0
2008-03-04 05:35:00,1.04145,1.04155,1.04135,1.04155,367800000.0
2008-03-04 05:40:00,1.04155,1.0416,1.0411,1.0415,1244999994.0
2008-03-04 05:45:00,1.0415,1.04165,1.0408,1.04085,671000000.0
2008-03-04 05:50:00,1.04085,1.04095,1.0408,1.04095,641600000.0
2008-03-04 05:55:00,1.04095,1.04105,1.04095,1.04105,573800000.0
2008-03-04 06:00:00,1.04105,1.04115,1.04105,1.04115,549200000.0
2008-03-04 06:05:00,1.04115,1.0413,1.04085,1.0409,1022100000.0
2008-03-04 06:10:00,1.0409,1.041,1.0408,1.0409,1098400000.0
2008-03-04 06:15:00,1.0409,1.041,1.0409,1.041,458000000.0
2008-03-04 06:20:00,1.041,1.0412,1.041,1.04115,549200000.0
2008-03-04 06:25:00,1.04115,1.0414,1.04115,1.04115,630000000.0
2008-03-04 06:30:00,1.04115,1.04175,1.04115,1.0415,2061599968.0
2008-03-04 06:35:00,1.0415,1.0415,1.04125,1.0413,768799999.0
2008-03-04 06:40:00,1.0413,1.0414,1.0411,1.04125,1953600000.0
2008-03-04 06:45:00,1.04125,1.042,1.0412,1.0419,1120800000.0
2008-03-04 06:50:00,1.0419,1.0426,1.0418,1.04245,2565300000.0
2008-03-04 06:55:00,1.04245,1.04265,1.04235,1.04245,2443300000.0
2008-03-04 07:00:00,1.04245,1.0425,1.04205,1.04215,522100000.0
2008-03-04 07:05:00,1.04215,1.04225,1.04185,1.04215,677000000.0
2008-03-04 07:10:00,1.04215,1.04225,1.0418,1.04205,1448500000.0
2008-03-04 07:15:00,1.04205,1.0421,1.04175,1.042,2409300000.0
2008-03-04 07:20:00,1.042,1.0421,1.0419,1.0421,527200000.0
2008-03-04 07:25:00,1.0421,1.0421,1.0419,1.042,999500000.0
2008-03-04 07:30:00,1.042,1.042,1.0419,1.0419,1724100000.0
2008-03-04 07:35:00,1.0419,1.0419,1.04155,1.0419,5327500018.0
2008-03-04 07:40:00,1.0419,1.0424,1.0418,1.0421,529500000.0
2008-03-04 07:45:00,1.0421,1.0422,1.042,1.0421,446600000.0
2008-03-04 07:50:00,1.0421,1.0422,1.04195,1.0421,2794700002.0
2008-03-04 07:55:00,1.0421,1.0422,1.04195,1.0421,514700000.0
2008-03-04 08:00:00,1.0421,1.0421,1.0414,1.0417,3900800000.0
2008-03-04 08:05:00,1.0417,1.0418,1.0414,1.0415,1213000000.0
2008-03-04 08:10:00,1.0415,1.04175,1.0414,1.04175,707100000.0
2008-03-04 08:15:00,1.04175,1.04175,1.0415,1.0417,536700000.0
2008-03-04 08:20:00,1.0417,1.0417,1.0415,1.0416,543500000.0
2008-03-04 08:25:00,1.0416,1.0417,1.04145,1.04155,529400000.0
2008-03-04 08:30:00,1.04155,1.0416,1.04125,1.0414,1237000000.0
2008-03-04 08:35:00,1.0414,1.0414,1.0412,1.04135,548900000.0
2008-03-04 08:40:00,1.04135,1.042,1.0413,1.04175,993100000.0
2008-03-04 08:45:00,1.04175,1.0418,1.0407,1.04115,628700000.0
2008-03-04 08:50:00,1.04125,1.0416,1.0412,1.04125,637000000.0
2008-03-04 08:55:00,1.04125,1.04175,1.0412,1.0417,335500000.0
2008-03-04 09:00:00,1.0417,1.04245,1.0417,1.042,551400000.0
2008-03-04 09:05:00,1.04195,1.0422,1.04185,1.0422,402800000.0
2008-03-04 09:10:00,1.0422,1.04285,1.04215,1.04215,415800000.0
2008-03-04 09:15:00,1.04215,1.0422,1.0415,1.04165,334100000.0
2008-03-04 09:20:00,1.04165,1.04165,1.041,1.04135,361300000.0
2008-03-04 09:25:00,1.04135,1.0414,1.04085,1.0411,369400000.0
2008-03-04 09:30:00,1.0411,1.04125,1.03985,1.0404,324900000.0
2008-03-04 09:35:00,1.0404,1.04045,1.03955,1.03995,300800000.0
2008-03-04 09:40:00,1.03995,1.0408,1.0399,1.04075,230500000.0
2008-03-04 09:45:00,1.04075,1.041,1.0405,1.04065,330800000.0
2008-03-04 09:50:00,1.04065,1.04085,1.0405,1.04055,334700000.0
2008-03-04 09:55:00,1.04055,1.04125,1.04055,1.04085,249700000.0
2008-03-04 10:00:00,1.04085,1.04095,1.04065,1.04075,245900000.0
2008-03-04 10:05:00,1.04075,1.0408,1.0404,1.04065,249200000.0
2008-03-04 10:10:00,1.04065,1.0407,1.0401,1.0404,804400000.0
2008-03-04 10:15:00,1.0404,1.0407,1.0399,1.04065,843100000.0
2008-03-04 10:20:00,1.04065,1.0408,1.04,1.0404,897700000.0
2008-03-04 10:25:00,1.0404,1.04065,1.0402,1.04055,377000000.0
2008-03-04 10:30:00,1.04055,1.04085,1.0405,1.0407,258300000.0
2008-03-04 10:35:00,1.04065,1.04085,1.04055,1.04075,361800000.0
2008-03-04 10:40:00,1.04075,1.0409,1.04055,1.0408,221200000.0
2008-03-04 10:45:00,1.0408,1.0409,1.0404,1.0409,218400000.0
2008-03-04 10:50:00,1.0409,1.0416,1.04045,1.0415,400100000.0
2008-03-04 10:55:00,1.0415,1.0418,1.04085,1.04085,771600000.0
2008-03-04 11:00:00,1.04085,1.04115,1.04035,1.0404,698600000.0
2008-03-04 11:05:00,1.0404,1.04075,1.04035,1.0404,443600000.0
2008-03-04 11:10:00,1.0404,1.04075,1.04035,1.0405,463600000.0
2008-03-04 11:15:00,1.0405,1.0405,1.0397,1.03975,588600000.0
2008-03-04 11:20:00,1.03975,1.0399,1.03925,1.0393,587700000.0
2008-03-04 11:25:00,1.0393,1.0398,1.0392,1.03955,637200000.0
2008-03-04 11:30:00,1.03955,1.0401,1.0395,1.04,690100000.0
2008-03-04 11:35:00,1.04,1.0401,1.0395,1.0397,1249300000.0
2008-03-04 11:40:00,1.0397,1.0399,1.0395,1.0395,649400000.0
2008-03-04 11:45:00,1.0395,1.0398,1.0393,1.03945,577300000.0
2008-03-04 11:50:00,1.03945,1.0397,1.03865,1.0388,447500000.0
2008-03-04 11:55:00,1.0388,1.03925,1.03845,1.0392,500300000.0
2008-03-04 12:00:00,1.0392,1.0399,1.0391,1.0395,525500000.0
2008-03-04 12:05:00,1.0395,1.0395,1.0389,1.03895,886700000.0
2008-03-04 12:10:00,1.03895,1.0391,1.0385,1.0391,869700000.0
2008-03-04 12:15:00,1.0391,1.0393,1.0391,1.0392,397200000.0
2008-03-04 12:20:00,1.0392,1.0394,1.0388,1.03885,547300000.0
2008-03-04 12:25:00,1.03885,1.0391,1.0387,1.0389,534000000.0
2008-03-04 12:30:00,1.0389,1.0392,1.0389,1.0391,1037400000.0
2008-03-04 12:35:00,1.0391,1.0392,1.039,1.0392,1574300000.0
2008-03-04 12:40:00,1.0392,1.0392,1.0386,1.0387,602800000.0
2008-03-04 12:45:00,1.0387,1.0387,1.037,1.0372,865800000.0
2008-03-04 12:50:00,1.0371,1.0372,1.0367,1.03695,367200000.0
2008-03-04 12:55:00,1.03695,1.0371,1.0355,1.0357,321482749.0
2008-03-04 13:00:00,1.03575,1.03625,1.0355,1.03625,359900000.0
2008-03-04 13:05:00,1.03625,1.0364,1.0356,1.03585,353700000.0
2008-03-04 13:10:00,1.03585,1.0364,1.03585,1.0361,626500000.0
2008-03-04 13:15:00,1.0361,1.0365,1.036,1.0361,659700000.0
2008-03-04 13:20:00,1.0361,1.0362,1.03585,1.0359,700500000.0
2008-03-04 13:25:00,1.0359,1.036,1.0352,1.0353,550600000.0
2008-03-04 13:30:00,1.0353,1.0356,1.0352,1.03555,343400000.0
2008-03-04 13:35:00,1.03555,1.0356,1.0353,1.03545,369300000.0
2008-03-04 13:40:00,1.03545,1.03575,1.03535,1.03545,435200000.0
2008-03-04 13:45:00,1.0355,1.03595,1.0355,1.0356,458400000.0
2008-03-04 13:50:00,1.0356,1.036,1.0355,1.0359,619600000.0
2008-03-04 13:55:00,1.0359,1.0362,1.0358,1.036,2789100000.0
2008-03-04 14:00:00,1.036,1.0368,1.0359,1.0368,638400000.0
2008-03-04 14:05:00,1.0368,1.0368,1.0361,1.0363,543100000.0
2008-03-04 14:10:00,1.0363,1.0366,1.0362,1.0363,467600000.0
2008-03-04 14:15:00,1.0363,1.0364,1.036,1.0361,879100000.0
2008-03-04 14:20:00,1.0361,1.0364,1.0359,1.0359,1347700000.0
2008-03-04 14:25:00,1.0359,1.0365,1.0359,1.036,639400000.0
2008-03-04 14:30:00,1.036,1.0367,1.036,1.03625,791900000.0
2008-03-04 14:35:00,1.03625,1.0363,1.03565,1.03615,380700000.0
2008-03-04 14:40:00,1.03615,1.03665,1.0358,1.03645,374300000.0
2008-03-04 14:45:00,1.03645,1.0367,1.0362,1.0367,371700000.0
2008-03-04 14:50:00,1.0367,1.0369,1.0364,1.03655,384500000.0
2008-03-04 14:55:00,1.03655,1.03705,1.03655,1.03675,326200000.0
2008-03-04 15:00:00,1.03675,1.03685,1.0362,1.0364,437400000.0
2008-03-04 15:05:00,1.0364,1.0371,1.03635,1.037,451600000.0
2008-03-04 15:10:00,1.037,1.03735,1.03675,1.03735,392100000.0
2008-03-04 15:15:00,1.03735,1.0374,1.0365,1.03675,282200000.0
2008-03-04 15:20:00,1.03675,1.03685,1.0364,1.03665,352800000.0
2008-03-04 15:25:00,1.0367,1.0368,1.0362,1.0365,689900000.0
2008-03-04 15:30:00,1.0365,1.03675,1.0357,1.03605,456500000.0
2008-03-04 15:35:00,1.03605,1.03635,1.036,1.0361,309200000.0
2008-03-04 15:40:00,1.0361,1.03615,1.03515,1.0352,360500000.0
2008-03-04 15:45:00,1.0352,1.0356,1.03515,1.03545,395600000.0
2008-03-04 15:50:00,1.03545,1.0361,1.0353,1.0358,356400000.0
2008-03-04 15:55:00,1.0358,1.036,1.0355,1.03595,308000000.0
2008-03-04 16:00:00,1.036,1.03625,1.035,1.0352,363700000.0
2008-03-04 16:05:00,1.0352,1.0362,1.035,1.03585,343500000.0
2008-03-04 16:10:00,1.03585,1.0363,1.0354,1.03585,350600000.0
2008-03-04 16:15:00,1.03585,1.03615,1.03545,1.03575,282400000.0
2008-03-04 16:20:00,1.03575,1.0359,1.03465,1.03505,354900000.0
2008-03-04 16:25:00,1.03505,1.03565,1.035,1.03525,325100000.0
2008-03-04 16:30:00,1.03525,1.03545,1.03505,1.0352,391400000.0
2008-03-04 16:35:00,1.03515,1.03525,1.03445,1.03495,406300001.0
2008-03-04 16:40:00,1.03495,1.0352,1.03465,1.03465,238300000.0
2008-03-04 16:45:00,1.03465,1.0353,1.03465,1.03495,412600000.0
2008-03-04 16:50:00,1.03495,1.0358,1.03475,1.0354,567200000.0
2008-03-04 16:55:00,1.0354,1.0361,1.03535,1.0356,566000000.0
2008-03-04 17:00:00,1.0356,1.0359,1.0351,1.03515,607200000.0
2008-03-04 17:05:00,1.03515,1.0353,1.0337,1.03425,625600000.0
2008-03-04 17:10:00,1.03425,1.0346,1.0337,1.0346,615200000.0
2008-03-04 17:15:00,1.0346,1.03485,1.0343,1.0348,1157200000.0
2008-03-04 17:20:00,1.0348,1.0349,1.0339,1.0347,1280799998.0
2008-03-04 17:25:00,1.0347,1.0348,1.0344,1.0344,1275700000.0
2008-03-04 17:30:00,1.0344,1.0345,1.0341,1.0342,1431900000.0
2008-03-04 17:35:00,1.0342,1.0345,1.03375,1.0341,1361800000.0
2008-03-04 17:40:00,1.0341,1.0345,1.0338,1.03425,1198200000.0
2008-03-04 17:45:00,1.03425,1.03435,1.0339,1.0339,824100000.0
2008-03-04 17:50:00,1.0339,1.0342,1.03365,1.0341,720700000.0
2008-03-04 17:55:00,1.0342,1.0347,1.0339,1.0339,1140700000.0
2008-03-04 18:00:00,1.0339,1.0345,1.0336,1.03435,724640000.0
2008-03-04 18:05:00,1.03435,1.0348,1.034,1.0344,1434280000.0
2008-03-04 18:10:00,1.0344,1.03525,1.0343,1.03525,1317500000.0
2008-03-04 18:15:00,1.03525,1.0363,1.03525,1.03625,1441100000.0
2008-03-04 18:20:00,1.03625,1.0368,1.0358,1.0362,1434300000.0
2008-03-04 18:25:00,1.0362,1.0364,1.0356,1.0359,1267300000.0
2008-03-04 18:30:00,1.0359,1.0369,1.0357,1.0362,1690300000.0
2008-03-04 18:35:00,1.0362,1.0373,1.0362,1.0366,1663000000.0
2008-03-04 18:40:00,1.0366,1.0369,1.036,1.03665,1523399998.0
2008-03-04 18:45:00,1.0367,1.0367,1.0362,1.0364,1500300000.0
2008-03-04 18:50:00,1.0364,1.0365,1.0356,1.0358,1368500000.0
2008-03-04 18:55:00,1.0358,1.0358,1.03495,1.0353,2539299998.0
2008-03-04 19:00:00,1.0353,1.0356,1.0353,1.0355,1401700000.0
2008-03-04 19:05:00,1.0355,1.0356,1.0351,1.0352,1095800000.0
2008-03-04 19:10:00,1.0352,1.0356,1.0351,1.0354,1407900001.0
2008-03-04 19:15:00,1.0354,1.0354,1.0341,1.0343,1677400000.0
2008-03-04 19:20:00,1.0343,1.03465,1.0342,1.0346,1516300000.0
2008-03-04 19:25:00,1.0346,1.0349,1.0345,1.0349,1236400000.0
2008-03-04 19:30:00,1.0349,1.0354,1.0348,1.0353,1469800000.0
2008-03-04 19:35:00,1.0353,1.0356,1.0351,1.0354,1552200000.0
2008-03-04 19:40:00,1.0354,1.0358,1.0354,1.0356,1239200000.0
2008-03-04 19:45:00,1.0356,1.0356,1.0353,1.0356,1186900000.0
2008-03-04 19:50:00,1.0356,1.0356,1.03495,1.035,1675000001.0
2008-03-04 19:55:00,1.035,1.03505,1.034,1.0342,1792300000.0
2008-03-04 20:00:00,1.0342,1.0344,1.0338,1.034,1501200000.0
2008-03-04 20:05:00,1.034,1.0344,1.0338,1.0344,2051500000.0
2008-03-04 20:10:00,1.0344,1.03485,1.0343,1.0348,1157500000.0
2008-03-04 20:15:00,1.0348,1.0352,1.0348,1.0351,1944399999.0
2008-03-04 20:20:00,1.0351,1.0353,1.0351,1.0353,1514100000.0
2008-03-04 20:25:00,1.0353,1.03595,1.0352,1.0358,1282300000.0
2008-03-04 20:30:00,1.0358,1.0361,1.0351,1.0351,1370800000.0
2008-03-04 20:35:00,1.0351,1.0352,1.0345,1.03475,1424200000.0
2008-03-04 20:40:00,1.03475,1.0356,1.03475,1.0353,1541300000.0
2008-03-04 20:45:00,1.0353,1.0354,1.0349,1.0353,1394300000.0
2008-03-04 20:50:00,1.0353,1.0359,1.035,1.0358,1164300000.0
2008-03-04 20:55:00,1.0358,1.0358,1.0351,1.0352,1448000000.0
2008-03-04 21:00:00,1.0352,1.0352,1.0349,1.035,1795400000.0
2008-03-04 21:05:00,1.035,1.036,1.0349,1.0357,1398500000.0
2008-03-04 21:10:00,1.0357,1.0364,1.0357,1.0363,1228200000.0
2008-03-04 21:15:00,1.0363,1.0371,1.0362,1.0371,1722300000.0
2008-03-04 21:20:00,1.0371,1.0376,1.03695,1.0372,1524000000.0
2008-03-04 21:25:00,1.0372,1.0372,1.03615,1.0363,6342600000.0
2008-03-04 21:30:00,1.0363,1.0366,1.0362,1.0364,2427499999.0
2008-03-04 21:35:00,1.0364,1.0381,1.03625,1.0363,2815699997.0
2008-03-04 21:40:00,1.0363,1.0372,1.0363,1.0372,1603100000.0
2008-03-04 21:45:00,1.0372,1.0372,1.0368,1.03695,1543200000.0
2008-03-04 21:50:00,1.03695,1.037,1.0363,1.0366,913100000.0
2008-03-04 21:55:00,1.0366,1.0367,1.03605,1.03605,1674700000.0
2008-03-04 22:00:00,1.03565,1.0363,1.03535,1.03625,1997800000.0
2008-03-04 22:05:00,1.0362,1.0368,1.03615,1.03635,1831799987.0
2008-03-04 22:10:00,1.03635,1.03665,1.0362,1.03655,1613900000.0
2008-03-04 22:15:00,1.03655,1.03725,1.03655,1.0372,3368679484.0
2008-03-04 22:20:00,1.0372,1.0372,1.03645,1.03655,3517100004.0
2008-03-04 22:25:00,1.03655,1.03675,1.03615,1.0367,1383999997.0
2008-03-04 22:30:00,1.0367,1.038,1.0367,1.0378,821600000.0
2008-03-04 22:35:00,1.0378,1.03835,1.03775,1.0381,2085399995.0
2008-03-04 22:40:00,1.0381,1.0384,1.03765,1.03765,1587399998.0
2008-03-04 22:45:00,1.03765,1.03825,1.03765,1.0378,1418000000.0
2008-03-04 22:50:00,1.0378,1.0382,1.0378,1.038,1136800000.0
2008-03-04 22:55:00,1.038,1.0381,1.0377,1.038,1035400000.0
2008-03-04 23:00:00,1.038,1.0381,1.0378,1.0378,1034400000.0
2008-03-04 23:05:00,1.0378,1.0378,1.0376,1.03765,1156900000.0
2008-03-04 23:10:00,1.03765,1.0379,1.03755,1.0379,1596199990.0
2008-03-04 23:15:00,1.0379,1.0382,1.0379,1.0381,4097000000.0
2008-03-04 23:20:00,1.0381,1.0381,1.0379,1.0379,3755100000.0
2008-03-04 23:25:00,1.0379,1.03805,1.0377,1.03775,3219700013.0
2008-03-04 23:30:00,1.03775,1.03795,1.03775,1.03785,3752099999.0
2008-03-04 23:35:00,1.03785,1.0381,1.0378,1.0379,435800000.0
2008-03-04 23:40:00,1.0379,1.0381,1.0379,1.038,3836900001.0
2008-03-04 23:45:00,1.038,1.0382,1.0377,1.0377,5567400000.0
2008-03-04 23:50:00,1.0377,1.0378,1.0375,1.03755,3282500000.0
2008-03-04 23:55:00,1.03755,1.0393,1.03745,1.0377,5229500000.0
2008-03-05 00:00:00,1.0377,1.039,1.03755,1.0377,6478100000.0
2008-03-05 00:05:00,1.0377,1.0378,1.0375,1.0378,8820800000.0
2008-03-05 00:10:00,1.0378,1.038,1.0376,1.0378,4440700000.0
2008-03-05 00:15:00,1.0378,1.0395,1.0376,1.0394,5161700000.0
2008-03-05 00:20:00,1.0395,1.0395,1.0382,1.03825,8927000000.0
2008-03-05 00:25:00,1.03825,1.0385,1.0381,1.0383,7809100035.0
2008-03-05 00:30:00,1.0383,1.0391,1.0383,1.0387,4372699996.0
2008-03-05 00:35:00,1.0387,1.039,1.0386,1.0388,4851599903.0
2008-03-05 00:40:00,1.0388,1.0396,1.0388,1.0394,3812200002.0
2008-03-05 00:45:00,1.0394,1.0394,1.0387,1.0389,3031900000.0
2008-03-05 00:50:00,1.0389,1.03895,1.0388,1.0389,3592000000.0
2008-03-05 00:55:00,1.0389,1.03935,1.0389,1.03925,1937500000.0
2008-03-05 01:00:00,1.03925,1.03955,1.03895,1.03955,1493400000.0
2008-03-05 01:05:00,1.03955,1.04025,1.0393,1.03965,3971400000.0
2008-03-05 01:10:00,1.03965,1.03995,1.0396,1.03965,2691400000.0
2008-03-05 01:15:00,1.03965,1.03965,1.03935,1.0395,2799100000.0
2008-03-05 01:20:00,1.0395,1.03955,1.03935,1.0395,5424900002.0
2008-03-05 01:25:00,1.0395,1.03955,1.03945,1.03945,2467300000.0
2008-03-05 01:30:00,1.03945,1.03945,1.03925,1.03945,3678700000.0
2008-03-05 01:35:00,1.03945,1.03965,1.03935,1.03965,3229900000.0
2008-03-05 01:40:00,1.03965,1.03975,1.0395,1.03965,4362000000.0
2008-03-05 01:45:00,1.03965,1.03965,1.03945,1.03945,6089300000.0
2008-03-05 01:50:00,1.03945,1.03965,1.03925,1.03925,5037200000.0
2008-03-05 01:55:00,1.03925,1.0394,1.03925,1.03925,5375600000.0
2008-03-05 02:00:00,1.03925,1.03925,1.03915,1.03915,3424700000.0
2008-03-05 02:05:00,1.03915,1.03925,1.03895,1.03905,2414500000.0
2008-03-05 02:10:00,1.03905,1.03905,1.03895,1.03895,4048000000.0
2008-03-05 02:15:00,1.03895,1.03895,1.03845,1.0386,5362000000.0
2008-03-05 02:20:00,1.0386,1.0389,1.0386,1.0389,1111000000.0
2008-03-05 02:25:00,1.0389,1.0392,1.03875,1.0392,1111500000.0
2008-03-05 02:30:00,1.0392,1.0392,1.039,1.0391,868300000.0
2008-03-05 02:35:00,1.0391,1.03925,1.0391,1.03915,831800000.0
2008-03-05 02:40:00,1.03915,1.0392,1.0382,1.0385,1281900000.0
2008-03-05 02:45:00,1.0385,1.0389,1.0384,1.0387,1286800000.0
2008-03-05 02:50:00,1.0387,1.03885,1.03855,1.0387,1139400000.0
2008-03-05 02:55:00,1.0387,1.0387,1.03835,1.03855,752500000.0
2008-03-05 03:00:00,1.03855,1.0386,1.03855,1.0386,671900000.0
2008-03-05 03:05:00,1.0386,1.0392,1.03835,1.0391,2160199999.0
2008-03-05 03:10:00,1.0391,1.0391,1.03865,1.039,1845600001.0
2008-03-05 03:15:00,1.039,1.03905,1.039,1.03905,1074200000.0
2008-03-05 03:20:00,1.03905,1.03905,1.03885,1.0389,969700000.0
2008-03-05 03:25:00,1.0389,1.039,1.0388,1.03885,869900000.0
2008-03-05 03:30:00,1.03885,1.03895,1.0386,1.0387,1084200000.0
2008-03-05 03:35:00,1.0387,1.0388,1.0387,1.0387,2371200000.0
2008-03-05 03:40:00,1.0387,1.0388,1.0386,1.0387,1408200000.0
2008-03-05 03:45:00,1.0387,1.0387,1.03805,1.0386,1448500000.0
2008-03-05 03:50:00,1.0386,1.0387,1.03825,1.03835,1271800000.0
2008-03-05 03:55:00,1.03835,1.0385,1.0383,1.0385,1484100000.0
2008-03-05 04:00:00,1.0385,1.0388,1.0385,1.0387,1121400001.0
2008-03-05 04:05:00,1.0387,1.0387,1.03855,1.03865,1464200000.0
2008-03-05 04:10:00,1.03865,1.0387,1.03865,1.0387,1166200000.0
2008-03-05 04:15:00,1.0387,1.0387,1.03845,1.03845,2148400000.0
2008-03-05 04:20:00,1.03845,1.0385,1.0384,1.0385,1540500000.0
2008-03-05 04:25:00,1.0385,1.0385,1.0384,1.0384,2935600000.0
2008-03-05 04:30:00,1.0384,1.0385,1.0384,1.0385,1597000000.0
2008-03-05 04:35:00,1.0385,1.0385,1.0384,1.0384,1996800000.0
2008-03-05 04:40:00,1.0384,1.0386,1.0384,1.0385,1280000000.0
2008-03-05 04:45:00,1.0385,1.0386,1.0384,1.0386,2821600000.0
2008-03-05 04:50:00,1.0386,1.0386,1.0385,1.0385,1187400000.0
2008-03-05 04:55:00,1.0385,1.0386,1.0383,1.0383,2959500000.0
2008-03-05 05:00:00,1.0383,1.0384,1.0383,1.0384,1399600000.0
2008-03-05 05:05:00,1.0384,1.0384,1.0384,1.0384,721800000.0
2008-03-05 05:10:00,1.0384,1.0385,1.0384,1.03845,1196300000.0
2008-03-05 05:15:00,1.03845,1.0385,1.03845,1.0385,1192500000.0
2008-03-05 05:20:00,1.0385,1.0389,1.0385,1.0388,2305500001.0
2008-03-05 05:25:00,1.0388,1.0389,1.0387,1.0388,6824700000.0
2008-03-05 05:30:00,1.0388,1.0388,1.0387,1.0387,1153400000.0
2008-03-05 05:35:00,1.0387,1.0388,1.03865,1.0388,4394200000.0
2008-03-05 05:40:00,1.0388,1.0388,1.0387,1.0387,10147400000.0
2008-03-05 05:45:00,1.0387,1.0389,1.0387,1.03885,2095500000.0
2008-03-05 05:50:00,1.03885,1.0395,1.0388,1.0391,3615400000.0
2008-03-05 05:55:00,1.0391,1.0395,1.0391,1.0394,2906600000.0
2008-03-05 06:00:00,1.0394,1.03955,1.0389,1.0392,4993799999.0
2008-03-05 06:05:00,1.0392,1.0393,1.0389,1.0392,4785800000.0
2008-03-05 06:10:00,1.0392,1.0393,1.0392,1.0393,1129200000.0
2008-03-05 06:15:00,1.0393,1.0393,1.0391,1.0392,3212500000.0
2008-03-05 06:20:00,1.0392,1.0394,1.0388,1.0391,2685400000.0
2008-03-05 06:25:00,1.0391,1.0392,1.0388,1.0391,2383100000.0
2008-03-05 06:30:00,1.0391,1.0391,1.0391,1.0391,1125000000.0
2008-03-05 06:35:00,1.0391,1.0392,1.03905,1.0391,1664300000.0
2008-03-05 06:40:00,1.0391,1.0391,1.0388,1.0389,1053900000.0
2008-03-05 06:45:00,1.0389,1.0391,1.0389,1.0391,1564800000.0
2008-03-05 06:50:00,1.0391,1.0395,1.0389,1.0392,2889300000.0
2008-03-05 06:55:00,1.0392,1.0392,1.0388,1.03895,3752300000.0
2008-03-05 07:00:00,1.03895,1.039,1.0386,1.03865,3579200000.0
2008-03-05 07:05:00,1.03865,1.039,1.03835,1.0388,4052000000.0
2008-03-05 07:10:00,1.0388,1.03885,1.03855,1.03875,3509600000.0
2008-03-05 07:15:00,1.03875,1.0389,1.03855,1.0387,3443200000.0
2008-03-05 07:20:00,1.0387,1.03885,1.0382,1.0383,3154100000.0
2008-03-05 07:25:00,1.0383,1.03855,1.0383,1.0384,1938500001.0
2008-03-05 07:30:00,1.0384,1.0386,1.0384,1.0386,1846100000.0
2008-03-05 07:35:00,1.0386,1.039,1.03845,1.0386,1591300000.0
2008-03-05 07:40:00,1.0386,1.0388,1.03855,1.0386,3655300001.0
2008-03-05 07:45:00,1.0386,1.0392,1.0386,1.0392,3425200000.0
2008-03-05 07:50:00,1.0392,1.0392,1.03885,1.03885,2465600000.0
2008-03-05 07:55:00,1.03885,1.0391,1.03885,1.03905,3550500000.0
2008-03-05 08:00:00,1.03905,1.0393,1.039,1.0392,4576300000.0
2008-03-05 08:05:00,1.0392,1.0396,1.0392,1.0395,3544300000.0
2008-03-05 08:10:00,1.0395,1.04,1.0394,1.0396,2034300006.0
2008-03-05 08:15:00,1.0396,1.04,1.0396,1.0396,1906500000.0
2008-03-05 08:20:00,1.0396,1.0398,1.0391,1.0392,1676400000.0
2008-03-05 08:25:00,1.0392,1.0393,1.039,1.0392,1126800000.0
2008-03-05 08:30:00,1.0392,1.0393,1.03905,1.03915,207900000.0
2008-03-05 08:35:00,1.03915,1.03925,1.0383,1.03865,1541500000.0
2008-03-05 08:40:00,1.03865,1.0389,1.0386,1.03865,623100000.0
2008-03-05 08:45:00,1.03865,1.03865,1.0379,1.038,1478300000.0
2008-03-05 08:50:00,1.038,1.0382,1.0368,1.03765,3233200000.0
2008-03-05 08:55:00,1.03765,1.03805,1.03675,1.03805,955799998.0
2008-03-05 09:00:00,1.03805,1.0386,1.038,1.0384,407700000.0
2008-03-05 09:05:00,1.0384,1.03895,1.03835,1.0389,529900000.0
2008-03-05 09:10:00,1.0389,1.03945,1.0388,1.03905,726300024.0
2008-03-05 09:15:00,1.03905,1.0397,1.03885,1.03945,570100000.0
2008-03-05 09:20:00,1.03945,1.0402,1.0393,1.04005,447200000.0
2008-03-05 09:25:00,1.04005,1.04035,1.0393,1.0394,1449200000.0
2008-03-05 09:30:00,1.0394,1.03945,1.03825,1.0385,520000000.0
2008-03-05 09:35:00,1.0385,1.03915,1.0385,1.03915,482500000.0
2008-03-05 09:40:00,1.03915,1.03995,1.0391,1.03975,288100000.0
2008-03-05 09:45:00,1.03975,1.0402,1.0388,1.0397,667800000.0
2008-03-05 09:50:00,1.0397,1.0401,1.039,1.03935,379000000.0
2008-03-05 09:55:00,1.03935,1.03945,1.039,1.03925,335600000.0
2008-03-05 10:00:00,1.03925,1.04075,1.0392,1.04075,397800000.0
2008-03-05 10:05:00,1.04075,1.0418,1.0406,1.04175,434600000.0
2008-03-05 10:10:00,1.04175,1.04185,1.04135,1.0415,301600000.0
2008-03-05 10:15:00,1.04155,1.04205,1.0413,1.0417,434400000.0
2008-03-05 10:20:00,1.0417,1.0417,1.04115,1.0413,389000000.0
2008-03-05 10:25:00,1.0413,1.0413,1.04045,1.04045,400000000.0
2008-03-05 10:30:00,1.0405,1.0408,1.0403,1.04075,633600000.0
2008-03-05 10:35:00,1.0407,1.0416,1.0407,1.04145,366800000.0
2008-03-05 10:40:00,1.0414,1.0422,1.0412,1.0422,561100000.0
2008-03-05 10:45:00,1.0422,1.0428,1.0411,1.04135,1210000000.0
2008-03-05 10:50:00,1.04135,1.0415,1.041,1.0412,684200000.0
2008-03-05 10:55:00,1.0412,1.0412,1.04025,1.0404,634100000.0
2008-03-05 11:00:00,1.0404,1.0408,1.0404,1.0408,1027600000.0
2008-03-05 11:05:00,1.04085,1.0414,1.04075,1.04135,327100000.0
2008-03-05 11:10:00,1.04135,1.0414,1.0406,1.0409,717400000.0
2008-03-05 11:15:00,1.0409,1.0412,1.0408,1.0411,679600000.0
2008-03-05 11:20:00,1.0411,1.0413,1.0411,1.04115,846000000.0
2008-03-05 11:25:00,1.04115,1.04115,1.0409,1.04095,633300000.0
2008-03-05 11:30:00,1.04095,1.04105,1.0407,1.04095,357400000.0
2008-03-05 11:35:00,1.04095,1.04185,1.04095,1.0418,147200000.0
2008-03-05 11:40:00,1.0418,1.0419,1.0413,1.04135,501800000.0
2008-03-05 11:45:00,1.04135,1.04215,1.04135,1.04205,485500000.0
2008-03-05 11:50:00,1.04205,1.04205,1.0415,1.04165,637900000.0
2008-03-05 11:55:00,1.04165,1.0417,1.0413,1.0413,807900000.0
2008-03-05 12:00:00,1.0413,1.0413,1.041,1.0411,733500000.0
2008-03-05 12:05:00,1.0411,1.0412,1.0408,1.0408,567700000.0
2008-03-05 12:10:00,1.0408,1.0409,1.0402,1.0402,569000000.0
2008-03-05 12:15:00,1.04025,1.04025,1.03885,1.0393,603200000.0
2008-03-05 12:20:00,1.0393,1.03995,1.03915,1.03985,533100000.0
2008-03-05 12:25:00,1.03985,1.04,1.03965,1.03965,485500000.0
2008-03-05 12:30:00,1.03965,1.03965,1.03905,1.0395,576900000.0
2008-03-05 12:35:00,1.0395,1.0398,1.03925,1.0397,696500000.0
2008-03-05 12:40:00,1.0397,1.0399,1.0395,1.03985,263200000.0
2008-03-05 12:45:00,1.03985,1.0399,1.03955,1.0399,689200000.0
2008-03-05 12:50:00,1.0399,1.04,1.0396,1.0396,429900000.0
2008-03-05 12:55:00,1.0396,1.03975,1.03945,1.0397,126000000.0
2008-03-05 13:00:00,1.0397,1.03985,1.03965,1.03975,461000000.0
2008-03-05 13:05:00,1.03975,1.04005,1.0396,1.04,439000000.0
2008-03-05 13:10:00,1.04,1.0401,1.0398,1.0399,127500000.0
2008-03-05 13:15:00,1.0399,1.04,1.0398,1.04,111100000.0
2008-03-05 13:20:00,1.04,1.04005,1.03995,1.04005,128700000.0
2008-03-05 13:25:00,1.04005,1.04035,1.03995,1.04035,171200000.0
2008-03-05 13:30:00,1.04035,1.04055,1.04015,1.0402,188900000.0
2008-03-05 13:35:00,1.0402,1.0403,1.0401,1.0402,303900000.0
2008-03-05 13:40:00,1.0402,1.04085,1.0402,1.0408,275100000.0
2008-03-05 13:45:00,1.0408,1.041,1.0407,1.0407,515300000.0
2008-03-05 13:50:00,1.0407,1.0407,1.04025,1.0404,799100000.0
2008-03-05 13:55:00,1.0404,1.04065,1.0401,1.0403,1172400000.0
2008-03-05 14:00:00,1.0403,1.0409,1.0403,1.0409,1745000000.0
2008-03-05 14:05:00,1.0409,1.0411,1.0405,1.04055,1912600000.0
2008-03-05 14:10:00,1.0405,1.0406,1.0401,1.0402,1636800000.0
2008-03-05 14:15:00,1.0402,1.0407,1.0402,1.0406,2013200000.0
2008-03-05 14:20:00,1.0406,1.0409,1.04055,1.0406,1713100001.0
2008-03-05 14:25:00,1.0406,1.0408,1.0406,1.0407,1715200000.0
2008-03-05 14:30:00,1.0407,1.0408,1.0407,1.0407,1675500000.0
2008-03-05 14:35:00,1.0407,1.0409,1.0405,1.0405,1732600000.0
2008-03-05 14:40:00,1.0405,1.0405,1.0401,1.0401,1320600000.0
2008-03-05 14:45:00,1.0401,1.0401,1.03975,1.04,1457100000.0
2008-03-05 14:50:00,1.04,1.0404,1.0399,1.0403,1761800000.0
2008-03-05 14:55:00,1.0403,1.0409,1.0403,1.0409,2248200000.0
2008-03-05 15:00:00,1.0409,1.0409,1.0404,1.0405,1779200000.0
2008-03-05 15:05:00,1.0405,1.0405,1.0399,1.0399,600600000.0
2008-03-05 15:10:00,1.0399,1.0403,1.0398,1.0399,3313700069.0
2008-03-05 15:15:00,1.04,1.04,1.0379,1.0394,1102900000.0
2008-03-05 15:20:00,1.0394,1.0394,1.0378,1.0378,826200000.0
2008-03-05 15:25:00,1.0378,1.0378,1.03645,1.0368,3531154561.0
2008-03-05 15:30:00,1.0368,1.0378,1.0368,1.0377,1662500012.0
2008-03-05 15:35:00,1.0377,1.0379,1.0359,1.0362,642100000.0
2008-03-05 15:40:00,1.0362,1.0366,1.0352,1.0354,627900000.0
2008-03-05 15:45:00,1.0354,1.0358,1.0352,1.0353,967225480.0
2008-03-05 15:50:00,1.0353,1.03545,1.0351,1.03535,7000800029.0
2008-03-05 15:55:00,1.03535,1.0356,1.0349,1.0355,4868800018.0
2008-03-05 16:00:00,1.0352,1.0368,1.0352,1.03625,6895400020.0
2008-03-05 16:05:00,1.03625,1.03625,1.0354,1.03555,3529399999.0
2008-03-05 16:10:00,1.03555,1.0356,1.035,1.0355,1777000000.0
2008-03-05 16:15:00,1.0355,1.0356,1.03515,1.0353,1278999998.0
2008-03-05 16:20:00,1.0355,1.0357,1.0345,1.0345,2410899958.0
2008-03-05 16:25:00,1.0345,1.0347,1.0337,1.0337,1334899999.0
2008-03-05 16:30:00,1.03375,1.0348,1.03375,1.0346,575500000.0
2008-03-05 16:35:00,1.0346,1.0356,1.0345,1.0354,654700000.0
2008-03-05 16:40:00,1.0354,1.0357,1.0352,1.0355,650100000.0
2008-03-05 16:45:00,1.0355,1.0358,1.0352,1.0357,1320100000.0
2008-03-05 16:50:00,1.0358,1.0359,1.0355,1.0357,919000000.0
2008-03-05 16:55:00,1.0357,1.0357,1.0343,1.0343,913400000.0
2008-03-05 17:00:00,1.0343,1.0381,1.0342,1.03805,3671600001.0
2008-03-05 17:05:00,1.0381,1.0397,1.03785,1.0391,1553100000.0
2008-03-05 17:10:00,1.03905,1.0395,1.0386,1.0392,5970199999.0
2008-03-05 17:15:00,1.0392,1.0411,1.0392,1.0401,6190199996.0
2008-03-05 17:20:00,1.0401,1.0406,1.0399,1.04,5337400002.0
2008-03-05 17:25:00,1.04005,1.04005,1.0384,1.0386,6601200004.0
2008-03-05 17:30:00,1.0386,1.0386,1.036,1.0362,8206100030.0
2008-03-05 17:35:00,1.0372,1.0373,1.0364,1.0368,6207810631.0
2008-03-05 17:40:00,1.0368,1.037,1.0348,1.0353,6006400001.0
2008-03-05 17:45:00,1.0354,1.0364,1.0353,1.0357,6800400007.0
2008-03-05 17:50:00,1.0357,1.03615,1.0352,1.0359,6558699999.0
2008-03-05 17:55:00,1.0359,1.03645,1.0356,1.0359,5878099994.0
2008-03-05 18:00:00,1.0359,1.0369,1.0356,1.0367,5789399995.0
2008-03-05 18:05:00,1.0367,1.0368,1.0359,1.0361,5913399992.0
2008-03-05 18:10:00,1.0361,1.0363,1.0356,1.03595,5988499998.0
2008-03-05 18:15:00,1.03595,1.0362,1.0351,1.0355,5367599998.0
2008-03-05 18:20:00,1.0355,1.0357,1.0345,1.0356,5200400006.0
2008-03-05 18:25:00,1.0356,1.03645,1.03555,1.0361,6595300015.0
2008-03-05 18:30:00,1.0361,1.0367,1.036,1.0363,6768700002.0
2008-03-05 18:35:00,1.0363,1.0371,1.036,1.0371,5773500001.0
2008-03-05 18:40:00,1.0371,1.0371,1.0349,1.0366,6225199988.0
2008-03-05 18:45:00,1.0366,1.037,1.0343,1.0343,8405599988.0
2008-03-05 18:50:00,1.0367,1.0368,1.0362,1.0362,6878900012.0
2008-03-05 18:55:00,1.0362,1.0365,1.0361,1.0364,8374899992.0
2008-03-05 19:00:00,1.0364,1.0373,1.0363,1.0367,7390699993.0
2008-03-05 19:05:00,1.0367,1.0373,1.03565,1.03615,6938299975.0
2008-03-05 19:10:00,1.03615,1.03675,1.035,1.03645,6918300020.0
2008-03-05 19:15:00,1.035,1.03655,1.0349,1.03645,6409599952.0
2008-03-05 19:20:00,1.03645,1.03655,1.03575,1.03635,5969999998.0
2008-03-05 19:25:00,1.03635,1.03655,1.03585,1.03615,5735100007.0
2008-03-05 19:30:00,1.0362,1.03645,1.0337,1.03555,9028299930.0
2008-03-05 19:35:00,1.03555,1.03565,1.0333,1.0338,7439500005.0
2008-03-05 19:40:00,1.0339,1.03525,1.0339,1.0341,4202499998.0
2008-03-05 19:45:00,1.0348,1.03485,1.03445,1.0345,7482999989.0
2008-03-05 19:50:00,1.0345,1.0351,1.03425,1.0345,5356899995.0
2008-03-05 19:55:00,1.0345,1.0349,1.0344,1.03485,6159149978.0
2008-03-05 20:00:00,1.0346,1.03505,1.0341,1.035,8292600003.0
2008-03-05 20:05:00,1.035,1.0352,1.0348,1.0352,7566600003.0
2008-03-05 20:10:00,1.03525,1.0353,1.0348,1.03505,6777999992.0
2008-03-05 20:15:00,1.0357,1.036,1.0341,1.0341,7647600010.0
2008-03-05 20:20:00,1.0341,1.03425,1.03355,1.03415,7126899974.0
2008-03-05 20:25:00,1.03415,1.0356,1.03415,1.0355,9740799992.0
2008-03-05 20:30:00,1.03425,1.0354,1.03375,1.0352,9778600000.0
2008-03-05 20:35:00,1.03385,1.0355,1.03355,1.0354,8448999989.0
2008-03-05 20:40:00,1.03385,1.0344,1.03385,1.0344,5621899984.0
2008-03-05 20:45:00,1.0344,1.03545,1.03435,1.0347,4156799989.0
2008-03-05 20:50:00,1.03475,1.0362,1.0347,1.0359,7297499998.0
2008-03-05 20:55:00,1.0358,1.0359,1.03455,1.03455,5189500000.0
2008-03-05 21:00:00,1.03455,1.03495,1.03395,1.03485,5657999999.0
2008-03-05 21:05:00,1.03485,1.0355,1.0348,1.0355,8193400000.0
2008-03-05 21:10:00,1.03475,1.0358,1.03455,1.0357,8599700027.0
2008-03-05 21:15:00,1.03565,1.0361,1.0352,1.0354,6357500003.0
2008-03-05 21:20:00,1.03565,1.03585,1.03545,1.0357,6373599931.0
2008-03-05 21:25:00,1.0357,1.03595,1.0354,1.0355,6850999978.0
2008-03-05 21:30:00,1.0355,1.0357,1.0349,1.03525,4482099999.0
2008-03-05 21:35:00,1.03525,1.0358,1.03525,1.0356,7423500003.0
2008-03-05 21:40:00,1.03545,1.0356,1.03535,1.0356,6515800002.0
2008-03-05 21:45:00,1.03575,1.03615,1.0356,1.0357,5161999989.0
2008-03-05 21:50:00,1.036,1.03645,1.03565,1.0359,8761399994.0
2008-03-05 21:55:00,1.036,1.0361,1.0356,1.03565,7864799996.0
2008-03-05 22:00:00,1.0359,1.0363,1.0356,1.036,5406700006.0
2008-03-05 22:05:00,1.0362,1.0364,1.03525,1.0357,5100400000.0
2008-03-05 22:10:00,1.0357,1.0366,1.0355,1.0358,10242199875.0
2008-03-05 22:15:00,1.0358,1.0358,1.0353,1.0357,5333000000.0
2008-03-05 22:20:00,1.0362,1.0364,1.0356,1.0358,5764300000.0
2008-03-05 22:25:00,1.0358,1.036,1.0356,1.036,5023200000.0
2008-03-05 22:30:00,1.036,1.0364,1.0356,1.0357,5848899992.0
2008-03-05 22:35:00,1.0357,1.0359,1.0357,1.0357,1843900000.0
2008-03-05 22:40:00,1.0357,1.0359,1.0356,1.0357,6722900001.0
2008-03-05 22:45:00,1.0364,1.0365,1.0358,1.0358,6301200001.0
2008-03-05 22:50:00,1.0358,1.0362,1.0358,1.036,3901200000.0
2008-03-05 22:55:00,1.036,1.0364,1.0359,1.0364,5569400044.0
2008-03-05 23:00:00,1.0362,1.0367,1.0359,1.0366,7371800014.0
2008-03-05 23:05:00,1.0362,1.0368,1.036,1.036,9340600016.0
2008-03-05 23:10:00,1.0365,1.0369,1.0361,1.0365,6914799938.0
2008-03-05 23:15:00,1.0359,1.0367,1.0359,1.0361,4779200000.0
2008-03-05 23:20:00,1.0365,1.0365,1.036,1.0364,1246200000.0
2008-03-05 23:25:00,1.0364,1.0364,1.036,1.0361,8108000000.0
2008-03-05 23:30:00,1.03605,1.03635,1.0357,1.0363,7589000000.0
2008-03-05 23:35:00,1.0356,1.0366,1.0355,1.0356,8437799954.0
2008-03-05 23:40:00,1.0363,1.0363,1.0356,1.0357,4109799995.0
2008-03-05 23:45:00,1.0364,1.0364,1.0354,1.0356,2205400000.0
2008-03-05 23:50:00,1.0368,1.0368,1.0355,1.0356,3909100000.0
2008-03-05 23:55:00,1.0357,1.0368,1.0357,1.0365,4824800000.0
2008-03-06 00:00:00,1.0365,1.03675,1.03618,1.03648,7115300000.0
2008-03-06 00:05:00,1.03665,1.0368,1.0359,1.036,5059900000.0
2008-03-06 00:10:00,1.036,1.0365,1.0357,1.0358,4292200000.0
2008-03-06 00:15:00,1.0358,1.03625,1.0358,1.0361,3696300000.0
2008-03-06 00:20:00,1.0361,1.0362,1.036,1.036,3869200000.0
2008-03-06 00:25:00,1.036,1.0362,1.036,1.0361,4151900000.0
2008-03-06 00:30:00,1.0361,1.0362,1.03525,1.0355,6537800000.0
2008-03-06 00:35:00,1.03555,1.03575,1.03555,1.0357,1313800000.0
2008-03-06 00:40:00,1.0357,1.0357,1.0357,1.0357,746100000.0
2008-03-06 00:45:00,1.0357,1.0357,1.0355,1.0357,1910900000.0
2008-03-06 00:50:00,1.0357,1.03585,1.03555,1.03565,3461600000.0
2008-03-06 00:55:00,1.03565,1.03575,1.03565,1.0357,3357200000.0
2008-03-06 01:00:00,1.0357,1.0359,1.0357,1.0359,3756500000.0
2008-03-06 01:05:00,1.0359,1.0359,1.03565,1.0357,3699700000.0
2008-03-06 01:10:00,1.0357,1.0358,1.0355,1.0357,3691799999.0
2008-03-06 01:15:00,1.0356,1.0356,1.0355,1.0355,3013500000.0
2008-03-06 01:20:00,1.0355,1.0355,1.03525,1.0353,4570300000.0
2008-03-06 01:25:00,1.0358,1.0358,1.0353,1.03555,6548300000.0
2008-03-06 01:30:00,1.03555,1.03655,1.03555,1.03625,5306600000.0
2008-03-06 01:35:00,1.03625,1.0366,1.0362,1.03625,1934300000.0
2008-03-06 01:40:00,1.0362,1.0365,1.0362,1.0363,841600000.0
2008-03-06 01:45:00,1.0363,1.0366,1.0363,1.0364,814100000.0
2008-03-06 01:50:00,1.0364,1.0366,1.03635,1.03635,1067800000.0
2008-03-06 01:55:00,1.03635,1.03635,1.036,1.0363,2221100000.0
2008-03-06 02:00:00,1.0363,1.0363,1.0359,1.0359,1955099994.0
2008-03-06 02:05:00,1.0359,1.0362,1.0354,1.0356,3755800000.0
2008-03-06 02:10:00,1.0356,1.0359,1.0356,1.03585,7285900000.0
2008-03-06 02:15:00,1.03585,1.03595,1.0357,1.0357,2043800000.0
2008-03-06 02:20:00,1.0357,1.03605,1.0357,1.03605,4826000000.0
2008-03-06 02:25:00,1.03605,1.03605,1.0357,1.0359,1663100000.0
2008-03-06 02:30:00,1.0359,1.03605,1.0358,1.03605,5913600000.0
2008-03-06 02:35:00,1.03605,1.03605,1.03585,1.03595,1374400000.0
2008-03-06 02:40:00,1.03595,1.03615,1.03595,1.0361,7761200000.0
2008-03-06 02:45:00,1.0361,1.0361,1.03575,1.03605,1292400000.0
2008-03-06 02:50:00,1.03605,1.03615,1.03595,1.03605,4598200000.0
2008-03-06 02:55:00,1.03605,1.03635,1.03595,1.0362,8324400000.0
2008-03-06 03:00:00,1.0362,1.0362,1.03605,1.03615,5165100000.0
2008-03-06 03:05:00,1.03615,1.0362,1.03605,1.0362,9094000000.0
2008-03-06 03:10:00,1.0362,1.0367,1.03615,1.0366,3784900003.0
2008-03-06 03:15:00,1.0365,1.0365,1.03615,1.03635,2422700002.0
2008-03-06 03:20:00,1.03635,1.03655,1.03635,1.0365,6848800000.0
2008-03-06 03:25:00,1.0365,1.03665,1.0365,1.03665,2957200000.0
2008-03-06 03:30:00,1.03665,1.0367,1.0365,1.03665,3982500000.0
2008-03-06 03:35:00,1.03665,1.03675,1.03655,1.03665,3289400000.0
2008-03-06 03:40:00,1.03665,1.03675,1.0366,1.0367,938400000.0
2008-03-06 03:45:00,1.0367,1.03675,1.03655,1.03655,2382500000.0
2008-03-06 03:50:00,1.03655,1.03665,1.03645,1.03655,1994700000.0
2008-03-06 03:55:00,1.03655,1.03655,1.03635,1.03655,2998599999.0
2008-03-06 04:00:00,1.0372,1.0375,1.0371,1.0371,4566900000.0
2008-03-06 04:05:00,1.037,1.037,1.0367,1.0368,4566900000.0
2008-03-06 04:10:00,1.0371,1.0371,1.037,1.0371,3308400000.0
2008-03-06 04:15:00,1.0367,1.037,1.0366,1.0366,5865600000.0
2008-03-06 04:20:00,1.037,1.0371,1.037,1.0371,4307200000.0
2008-03-06 04:25:00,1.037,1.0372,1.03675,1.037,6466999998.0
2008-03-06 04:30:00,1.0369,1.0376,1.0367,1.0375,9018099997.0
2008-03-06 04:35:00,1.0376,1.0378,1.0375,1.0377,8326400000.0
2008-03-06 04:40:00,1.0378,1.0379,1.0374,1.0375,10408000000.0
2008-03-06 04:45:00,1.0374,1.038,1.0373,1.0379,10408000000.0
2008-03-06 04:50:00,1.038,1.038,1.0376,1.0378,10408000000.0
2008-03-06 04:55:00,1.03725,1.0378,1.03725,1.0377,5641500000.0
2008-03-06 05:00:00,1.0376,1.0377,1.0372,1.03725,7083300000.0
2008-03-06 05:05:00,1.0376,1.0377,1.0368,1.0371,6454100000.0
2008-03-06 05:10:00,1.0371,1.0372,1.03705,1.0372,5270400000.0
2008-03-06 05:15:00,1.0376,1.0376,1.03695,1.037,9157500000.0
2008-03-06 05:20:00,1.037,1.0376,1.037,1.0372,5649900000.0
2008-03-06 05:25:00,1.0372,1.03725,1.0371,1.0371,6041800000.0
2008-03-06 05:30:00,1.03705,1.03765,1.03705,1.0376,5612000001.0
2008-03-06 05:35:00,1.03785,1.038,1.0376,1.0376,3498300000.0
2008-03-06 05:40:00,1.0378,1.038,1.0374,1.0376,9279200000.0
2008-03-06 05:45:00,1.0376,1.0383,1.0373,1.038,7127800007.0
2008-03-06 05:50:00,1.038,1.03825,1.0377,1.0378,5024000000.0
2008-03-06 05:55:00,1.0378,1.038,1.0377,1.03785,2228500000.0
2008-03-06 06:00:00,1.03785,1.0379,1.0377,1.0378,4475700000.0
2008-03-06 06:05:00,1.0378,1.0378,1.0375,1.0376,4671000000.0
2008-03-06 06:10:00,1.0376,1.0377,1.0374,1.0375,5916700000.0
2008-03-06 06:15:00,1.0375,1.0376,1.0374,1.0376,6354800000.0
2008-03-06 06:20:00,1.0373,1.03775,1.0372,1.0376,7285800000.0
2008-03-06 06:25:00,1.03755,1.03765,1.0375,1.03755,7497300000.0
2008-03-06 06:30:00,1.0366,1.0366,1.0362,1.0364,9000000000.0
2008-03-06 06:35:00,1.0375,1.03775,1.0375,1.03765,8926800000.0
2008-03-06 06:40:00,1.03765,1.0377,1.0375,1.0376,7616000000.0
2008-03-06 06:45:00,1.0376,1.0376,1.0357,1.0359,6008300000.0
2008-03-06 06:50:00,1.0358,1.0359,1.0354,1.0355,7168000000.0
2008-03-06 06:55:00,1.0354,1.03745,1.0353,1.0374,8959000000.0
2008-03-06 07:00:00,1.0374,1.03745,1.0372,1.0372,5200400000.0
2008-03-06 07:05:00,1.0372,1.03735,1.03715,1.0373,4872500000.0
2008-03-06 07:10:00,1.0373,1.0374,1.03725,1.0373,4247600000.0
2008-03-06 07:15:00,1.0373,1.0373,1.03715,1.0372,4556799999.0
2008-03-06 07:20:00,1.0372,1.03735,1.036,1.036,8283100000.0
2008-03-06 07:25:00,1.0373,1.0375,1.0367,1.03675,5358200000.0
2008-03-06 07:30:00,1.0368,1.0368,1.03625,1.0365,2628600001.0
2008-03-06 07:35:00,1.0365,1.0365,1.03615,1.03635,5820400000.0
2008-03-06 07:40:00,1.03635,1.0365,1.03555,1.0357,5158100000.0
2008-03-06 07:45:00,1.0357,1.0361,1.0357,1.036,5142100000.0
2008-03-06 07:50:00,1.036,1.03605,1.03555,1.03555,1744400000.0
2008-03-06 07:55:00,1.03555,1.03575,1.03535,1.0357,3623300000.0
2008-03-06 08:00:00,1.0357,1.03625,1.0357,1.03625,2321700000.0
2008-03-06 08:05:00,1.03625,1.0363,1.0357,1.0363,447900000.0
2008-03-06 08:10:00,1.0363,1.03645,1.036,1.03605,315200000.0
2008-03-06 08:15:00,1.03605,1.03635,1.0357,1.0361,794100000.0
2008-03-06 08:20:00,1.0361,1.03645,1.0361,1.0361,391900000.0
2008-03-06 08:25:00,1.0361,1.0362,1.03595,1.0361,420800000.0
2008-03-06 08:30:00,1.0361,1.0363,1.03585,1.036,397400000.0
2008-03-06 08:35:00,1.036,1.036,1.0355,1.0357,397100000.0
2008-03-06 08:40:00,1.0357,1.0367,1.0357,1.03645,393800000.0
2008-03-06 08:45:00,1.03645,1.03645,1.036,1.03605,416300000.0
2008-03-06 08:50:00,1.03605,1.03635,1.03605,1.0363,430300000.0
2008-03-06 08:55:00,1.0363,1.0363,1.0358,1.0358,469200000.0
2008-03-06 09:00:00,1.0358,1.0358,1.0354,1.0357,467600000.0
2008-03-06 09:05:00,1.0357,1.03585,1.03545,1.0355,480300000.0
2008-03-06 09:10:00,1.0355,1.0357,1.0351,1.0351,429800000.0
2008-03-06 09:15:00,1.0351,1.03535,1.0349,1.0353,640500000.0
2008-03-06 09:20:00,1.0353,1.03585,1.035,1.0352,453600000.0
2008-03-06 09:25:00,1.0352,1.0357,1.0352,1.0355,999300000.0
2008-03-06 09:30:00,1.0355,1.0355,1.0352,1.0353,1423300000.0
2008-03-06 09:35:00,1.0353,1.0353,1.0351,1.0352,449600000.0
2008-03-06 09:40:00,1.0352,1.0353,1.0339,1.03395,412800000.0
2008-03-06 09:45:00,1.03395,1.0344,1.0339,1.0344,399100000.0
2008-03-06 09:50:00,1.0344,1.03565,1.0344,1.03475,443000000.0
2008-03-06 09:55:00,1.03475,1.0348,1.0341,1.0342,489700000.0
2008-03-06 10:00:00,1.0342,1.03485,1.03275,1.03315,615000000.0
2008-03-06 10:05:00,1.03315,1.0337,1.03255,1.03295,1076200000.0
2008-03-06 10:10:00,1.03295,1.0333,1.03245,1.0326,1274600000.0
2008-03-06 10:15:00,1.03255,1.0331,1.0324,1.033,920600000.0
2008-03-06 10:20:00,1.033,1.0343,1.0327,1.0339,730700000.0
2008-03-06 10:25:00,1.0339,1.034,1.0334,1.0337,2092800000.0
2008-03-06 10:30:00,1.0337,1.03375,1.0322,1.0322,1722900000.0
2008-03-06 10:35:00,1.0322,1.033,1.0321,1.03235,1166000000.0
2008-03-06 10:40:00,1.03235,1.0325,1.03145,1.0316,501400000.0
2008-03-06 10:45:00,1.0316,1.0323,1.0316,1.03205,491100000.0
2008-03-06 10:50:00,1.03205,1.0322,1.0314,1.03165,679500000.0
2008-03-06 10:55:00,1.03165,1.03185,1.03035,1.03075,449300000.0
2008-03-06 11:00:00,1.03075,1.0308,1.0304,1.03065,402400000.0
2008-03-06 11:05:00,1.03065,1.0313,1.0306,1.03075,402200000.0
2008-03-06 11:10:00,1.03075,1.03135,1.0307,1.0313,281000000.0
2008-03-06 11:15:00,1.0313,1.03135,1.03075,1.03075,546400000.0
2008-03-06 11:20:00,1.03075,1.0311,1.0307,1.0311,252500000.0
2008-03-06 11:25:00,1.0311,1.03185,1.0311,1.0317,225400000.0
2008-03-06 11:30:00,1.0317,1.03205,1.03165,1.0319,350500000.0
2008-03-06 11:35:00,1.0319,1.03195,1.0315,1.03165,1160800000.0
2008-03-06 11:40:00,1.03165,1.03245,1.0315,1.03235,534800000.0
2008-03-06 11:45:00,1.03235,1.0324,1.03155,1.03185,419900000.0
2008-03-06 11:50:00,1.03175,1.03185,1.0313,1.03155,368100000.0
2008-03-06 11:55:00,1.03155,1.0316,1.03125,1.03155,430800000.0
2008-03-06 12:00:00,1.0316,1.0316,1.02915,1.0292,488900000.0
2008-03-06 12:05:00,1.0292,1.0304,1.0281,1.03,2106350000.0
2008-03-06 12:10:00,1.03,1.0303,1.0296,1.02995,2638200000.0
2008-03-06 12:15:00,1.02995,1.0301,1.0295,1.0298,1410100000.0
2008-03-06 12:20:00,1.0298,1.0304,1.02975,1.0303,1256950000.0
2008-03-06 12:25:00,1.0303,1.0313,1.0302,1.03125,1331400000.0
2008-03-06 12:30:00,1.03125,1.0315,1.0311,1.0311,1512200000.0
2008-03-06 12:35:00,1.0311,1.0314,1.0311,1.0312,916300000.0
2008-03-06 12:40:00,1.0312,1.0313,1.0308,1.03085,1096700000.0
2008-03-06 12:45:00,1.03085,1.0319,1.03085,1.03185,1544800000.0
2008-03-06 12:50:00,1.03185,1.0323,1.0314,1.0319,1616000000.0
2008-03-06 12:55:00,1.0319,1.0327,1.0319,1.0325,1232400000.0
2008-03-06 13:00:00,1.0325,1.0327,1.03205,1.03225,2349685956.0
2008-03-06 13:05:00,1.03225,1.0324,1.03195,1.0324,1789200000.0
2008-03-06 13:10:00,1.0324,1.0327,1.0316,1.0317,813400000.0
2008-03-06 13:15:00,1.0317,1.03205,1.03165,1.0317,2578000000.0
2008-03-06 13:20:00,1.0317,1.0318,1.0313,1.0316,1233300000.0
2008-03-06 13:25:00,1.0316,1.0318,1.0314,1.0318,1315400000.0
2008-03-06 13:30:00,1.0318,1.0319,1.0316,1.0318,511400000.0
2008-03-06 13:35:00,1.0318,1.0318,1.0315,1.0317,1894200000.0
2008-03-06 13:40:00,1.0317,1.0318,1.0315,1.0316,1623200000.0
2008-03-06 13:45:00,1.0316,1.0318,1.0315,1.03175,1473800000.0
2008-03-06 13:50:00,1.03175,1.032,1.03165,1.0319,1874700000.0
2008-03-06 13:55:00,1.0319,1.0322,1.0317,1.03195,1944300000.0
2008-03-06 14:00:00,1.03195,1.0321,1.03125,1.032,1806700000.0
2008-03-06 14:05:00,1.032,1.0322,1.0314,1.03155,1615100000.0
2008-03-06 14:10:00,1.03155,1.0323,1.03095,1.0322,1326000000.0
2008-03-06 14:15:00,1.0322,1.0325,1.0322,1.0325,2380499995.0
2008-03-06 14:20:00,1.0325,1.0328,1.0319,1.03205,3341499996.0
2008-03-06 14:25:00,1.03205,1.0328,1.03175,1.0328,1652500000.0
2008-03-06 14:30:00,1.0328,1.0333,1.0325,1.0325,1366700000.0
2008-03-06 14:35:00,1.0325,1.03285,1.03235,1.03265,783600000.0
2008-03-06 14:40:00,1.03265,1.03285,1.0321,1.0321,976300000.0
2008-03-06 14:45:00,1.0321,1.0322,1.03155,1.03165,741089825.0
2008-03-06 14:50:00,1.03165,1.03195,1.03155,1.03165,579000000.0
2008-03-06 14:55:00,1.03165,1.0321,1.0315,1.03205,696899999.0
2008-03-06 15:00:00,1.03205,1.03305,1.03205,1.03255,741700000.0
2008-03-06 15:05:00,1.03255,1.0328,1.0324,1.03255,2128800000.0
2008-03-06 15:10:00,1.03255,1.03265,1.0319,1.03265,1423099999.0
2008-03-06 15:15:00,1.03265,1.033,1.0323,1.0326,1382000000.0
2008-03-06 15:20:00,1.0326,1.0326,1.0315,1.0317,792100000.0
2008-03-06 15:25:00,1.0317,1.0321,1.0316,1.0318,940300000.0
2008-03-06 15:30:00,1.0317,1.0332,1.03165,1.0328,1170600000.0
2008-03-06 15:35:00,1.0328,1.0331,1.0312,1.032,745700000.0
2008-03-06 15:40:00,1.032,1.0326,1.0312,1.0318,887100000.0
2008-03-06 15:45:00,1.0318,1.0323,1.0314,1.03165,834800000.0
2008-03-06 15:50:00,1.03165,1.03255,1.031,1.0312,1069800000.0
2008-03-06 15:55:00,1.0312,1.0317,1.0285,1.02945,524099999.0
2008-03-06 16:00:00,1.0294,1.0313,1.02925,1.03085,471900000.0
2008-03-06 16:05:00,1.03085,1.031,1.0292,1.0293,505100000.0
2008-03-06 16:10:00,1.0293,1.0298,1.02855,1.0298,546200000.0
2008-03-06 16:15:00,1.02975,1.03005,1.0287,1.0291,498900000.0
2008-03-06 16:20:00,1.0291,1.0303,1.029,1.0299,612500000.0
2008-03-06 16:25:00,1.0299,1.0309,1.0297,1.0302,684300000.0
2008-03-06 16:30:00,1.0302,1.0311,1.0301,1.0303,678600000.0
2008-03-06 16:35:00,1.0303,1.0303,1.029,1.0294,531900000.0
2008-03-06 16:40:00,1.0294,1.03015,1.0291,1.0301,533900000.0
2008-03-06 16:45:00,1.0301,1.0304,1.02995,1.0301,635900000.0
2008-03-06 16:50:00,1.0301,1.0303,1.0297,1.0302,660900000.0
2008-03-06 16:55:00,1.0302,1.0304,1.02965,1.0298,1095299985.0
2008-03-06 17:00:00,1.0298,1.03,1.02825,1.0283,1118800000.0
2008-03-06 17:05:00,1.0283,1.0289,1.02755,1.0287,726800000.0
2008-03-06 17:10:00,1.0287,1.0294,1.0284,1.0289,851200000.0
2008-03-06 17:15:00,1.0289,1.0295,1.0283,1.02835,927900000.0
2008-03-06 17:20:00,1.0283,1.02945,1.0282,1.0293,743600000.0
2008-03-06 17:25:00,1.0293,1.02955,1.02905,1.02935,676500000.0
2008-03-06 17:30:00,1.0294,1.02975,1.0293,1.02945,683000000.0
2008-03-06 17:35:00,1.02945,1.02995,1.02935,1.0294,684400000.0
2008-03-06 17:40:00,1.02945,1.02945,1.0276,1.02815,782300000.0
2008-03-06 17:45:00,1.02815,1.0293,1.028,1.02865,2021299999.0
2008-03-06 17:50:00,1.02865,1.02905,1.02865,1.029,1779900000.0
2008-03-06 17:55:00,1.029,1.0292,1.02865,1.0289,1156000000.0
2008-03-06 18:00:00,1.0289,1.0291,1.0282,1.0285,705500000.0
2008-03-06 18:05:00,1.0285,1.029,1.02845,1.0289,619800000.0
2008-03-06 18:10:00,1.0289,1.0294,1.0287,1.0291,626500000.0
2008-03-06 18:15:00,1.0291,1.02925,1.0287,1.029,714300000.0
2008-03-06 18:20:00,1.029,1.02925,1.02865,1.0291,689600000.0
2008-03-06 18:25:00,1.0291,1.0292,1.0283,1.029,650700000.0
2008-03-06 18:30:00,1.029,1.0293,1.0288,1.02915,687100000.0
2008-03-06 18:35:00,1.02915,1.02945,1.0289,1.0293,671800000.0
2008-03-06 18:40:00,1.0293,1.0293,1.0288,1.0291,683300000.0
2008-03-06 18:45:00,1.0291,1.02945,1.0291,1.0292,679200000.0
2008-03-06 18:50:00,1.0292,1.02935,1.029,1.0291,714500000.0
2008-03-06 18:55:00,1.0291,1.0293,1.029,1.02915,788200000.0
2008-03-06 19:00:00,1.02915,1.0292,1.029,1.0291,545100000.0
2008-03-06 19:05:00,1.0291,1.0292,1.029,1.029,456200000.0
2008-03-06 19:10:00,1.029,1.0291,1.0285,1.0289,598100000.0
2008-03-06 19:15:00,1.0289,1.0293,1.0286,1.0291,1070700000.0
2008-03-06 19:20:00,1.0291,1.0292,1.0289,1.0291,568400000.0
2008-03-06 19:25:00,1.0291,1.0292,1.0286,1.0287,592300000.0
2008-03-06 19:30:00,1.0287,1.02875,1.0283,1.0284,613100000.0
2008-03-06 19:35:00,1.0284,1.0285,1.0278,1.028,505800000.0
2008-03-06 19:40:00,1.028,1.0283,1.0278,1.0281,479700000.0
2008-03-06 19:45:00,1.0281,1.0281,1.0261,1.0261,656800000.0
2008-03-06 19:50:00,1.0261,1.0261,1.02565,1.026,735300000.0
2008-03-06 19:55:00,1.026,1.0266,1.02555,1.0261,932500000.0
2008-03-06 20:00:00,1.0261,1.02665,1.0258,1.02645,686000000.0
2008-03-06 20:05:00,1.0265,1.0268,1.0265,1.02665,935700000.0
2008-03-06 20:10:00,1.02665,1.0267,1.02635,1.0267,711000000.0
2008-03-06 20:15:00,1.0267,1.02725,1.0267,1.02705,656900000.0
2008-03-06 20:20:00,1.02705,1.0271,1.0265,1.0265,781000000.0
2008-03-06 20:25:00,1.0265,1.0266,1.02565,1.0262,880400000.0
2008-03-06 20:30:00,1.0262,1.0262,1.0258,1.0259,750400000.0
2008-03-06 20:35:00,1.0259,1.0259,1.0254,1.0255,905800000.0
2008-03-06 20:40:00,1.0255,1.0258,1.0254,1.0257,885900000.0
2008-03-06 20:45:00,1.0257,1.0257,1.02535,1.02535,941500000.0
2008-03-06 20:50:00,1.0254,1.0257,1.02535,1.0257,1427200000.0
2008-03-06 20:55:00,1.0257,1.0257,1.02525,1.0253,2259200002.0
2008-03-06 21:00:00,1.0253,1.02545,1.02525,1.0254,1243700000.0
2008-03-06 21:05:00,1.0254,1.02575,1.0254,1.0255,553700000.0
2008-03-06 21:10:00,1.0255,1.0256,1.02455,1.02455,774600000.0
2008-03-06 21:15:00,1.02455,1.02485,1.024,1.02485,965400000.0
2008-03-06 21:20:00,1.02485,1.0251,1.0248,1.02505,852100000.0
2008-03-06 21:25:00,1.02505,1.02525,1.0249,1.0252,1792400000.0
2008-03-06 21:30:00,1.0252,1.0253,1.025,1.02515,977400000.0
2008-03-06 21:35:00,1.02515,1.0254,1.0251,1.0252,422400000.0
2008-03-06 21:40:00,1.0252,1.0254,1.0252,1.02525,1173599998.0
2008-03-06 21:45:00,1.02525,1.0256,1.0249,1.0252,1043700000.0
2008-03-06 21:50:00,1.0252,1.02545,1.0249,1.02495,1170100000.0
2008-03-06 21:55:00,1.02495,1.0255,1.0249,1.0253,771600000.0
2008-03-06 22:00:00,1.0253,1.0255,1.025,1.0253,587400000.0
2008-03-06 22:05:00,1.0253,1.0255,1.02425,1.02435,1494700001.0
2008-03-06 22:10:00,1.02435,1.02455,1.02395,1.0241,1842200000.0
2008-03-06 22:15:00,1.0241,1.02475,1.024,1.02415,895800000.0
2008-03-06 22:20:00,1.02415,1.02425,1.0233,1.024,1803400000.0
2008-03-06 22:25:00,1.024,1.0242,1.02375,1.024,1986400000.0
2008-03-06 22:30:00,1.024,1.0241,1.02365,1.02365,1150500000.0
2008-03-06 22:35:00,1.02365,1.02365,1.02305,1.0235,2076500000.0
2008-03-06 22:40:00,1.0235,1.0235,1.023,1.02325,1166400000.0
2008-03-06 22:45:00,1.02325,1.02335,1.0226,1.02265,768100000.0
2008-03-06 22:50:00,1.02265,1.0228,1.0225,1.0226,680300000.0
2008-03-06 22:55:00,1.0225,1.0227,1.0221,1.02215,839399999.0
2008-03-06 23:00:00,1.02215,1.0224,1.02145,1.02165,1250400000.0
2008-03-06 23:05:00,1.02165,1.0223,1.02155,1.0218,1359100001.0
2008-03-06 23:10:00,1.0218,1.0228,1.02165,1.02275,2069400000.0
2008-03-06 23:15:00,1.02275,1.02305,1.0221,1.02275,1383000000.0
2008-03-06 23:20:00,1.02275,1.0229,1.02235,1.0226,1001600000.0
2008-03-06 23:25:00,1.0226,1.02295,1.0223,1.0225,602400000.0
2008-03-06 23:30:00,1.0225,1.0226,1.0222,1.0225,688900000.0
2008-03-06 23:35:00,1.0225,1.0228,1.0221,1.02225,696500000.0
2008-03-06 23:40:00,1.02225,1.0225,1.02195,1.0222,404900000.0
2008-03-06 23:45:00,1.0222,1.0224,1.02195,1.0224,874700000.0
2008-03-06 23:50:00,1.0224,1.0226,1.022,1.02235,2153600000.0
2008-03-06 23:55:00,1.02235,1.02255,1.02235,1.02245,758900000.0
2008-03-07 00:00:00,1.0213,1.023,1.0213,1.0228,651300000.0
2008-03-07 00:05:00,1.0228,1.0228,1.0214,1.0219,4689400000.0
2008-03-07 00:10:00,1.0219,1.02225,1.0218,1.02195,532800000.0
2008-03-07 00:15:00,1.02195,1.02245,1.02185,1.0223,2989700000.0
2008-03-07 00:20:00,1.0223,1.0224,1.0221,1.0223,2067900000.0
2008-03-07 00:25:00,1.0223,1.0224,1.0219,1.0219,2645200000.0
2008-03-07 00:30:00,1.0219,1.02195,1.02175,1.02175,2213600000.0
2008-03-07 00:35:00,1.02175,1.022,1.0216,1.0216,3499800000.0
2008-03-07 00:40:00,1.0216,1.02205,1.0216,1.0216,3513300000.0
2008-03-07 00:45:00,1.0216,1.0216,1.02095,1.02095,2582100000.0
2008-03-07 00:50:00,1.02095,1.02115,1.02095,1.0211,4064200000.0
2008-03-07 00:55:00,1.0211,1.0218,1.0209,1.02125,2904000000.0
2008-03-07 01:00:00,1.02125,1.0219,1.02125,1.0216,6635899923.0
2008-03-07 01:05:00,1.0216,1.0218,1.02125,1.02145,2648300000.0
2008-03-07 01:10:00,1.02145,1.0219,1.02115,1.02185,897200000.0
2008-03-07 01:15:00,1.02185,1.02225,1.02155,1.0222,1183700000.0
2008-03-07 01:20:00,1.0222,1.02255,1.02195,1.02205,1709800000.0
2008-03-07 01:25:00,1.02205,1.02235,1.02205,1.02225,2795400000.0
2008-03-07 01:30:00,1.02225,1.02255,1.02195,1.02215,3246600000.0
2008-03-07 01:35:00,1.02215,1.02245,1.02215,1.02245,1712800000.0
2008-03-07 01:40:00,1.02245,1.02255,1.02215,1.02215,2626800000.0
2008-03-07 01:45:00,1.02215,1.02235,1.02185,1.02195,4183000000.0
2008-03-07 01:50:00,1.02195,1.0229,1.02185,1.02205,2713000000.0
2008-03-07 01:55:00,1.023,1.023,1.02205,1.02215,2621700000.0
2008-03-07 02:00:00,1.02215,1.02245,1.02215,1.02245,983400000.0
2008-03-07 02:05:00,1.02245,1.0227,1.02245,1.02255,2280300000.0
2008-03-07 02:10:00,1.02255,1.02305,1.02255,1.02305,3115100000.0
2008-03-07 02:15:00,1.02305,1.02315,1.02285,1.02315,5714950000.0
2008-03-07 02:20:00,1.02315,1.02325,1.02305,1.02315,1089200000.0
2008-03-07 02:25:00,1.02315,1.02315,1.02295,1.023,1749800000.0
2008-03-07 02:30:00,1.023,1.023,1.0229,1.023,394000000.0
2008-03-07 02:35:00,1.023,1.0232,1.0229,1.0232,373100000.0
2008-03-07 02:40:00,1.0232,1.0233,1.0231,1.0232,338800000.0
2008-03-07 02:45:00,1.0232,1.0233,1.0232,1.0232,345100000.0
2008-03-07 02:50:00,1.0232,1.0233,1.0228,1.0229,1708299999.0
2008-03-07 02:55:00,1.0229,1.0233,1.0229,1.0233,907699999.0
2008-03-07 03:00:00,1.0233,1.0235,1.02315,1.0233,345600000.0
2008-03-07 03:05:00,1.0233,1.0233,1.0229,1.02295,376500000.0
2008-03-07 03:10:00,1.023,1.023,1.02215,1.0224,472700001.0
2008-03-07 03:15:00,1.0224,1.0225,1.0223,1.0223,339800000.0
2008-03-07 03:20:00,1.0223,1.0224,1.0223,1.0223,347200000.0
2008-03-07 03:25:00,1.0223,1.0227,1.0223,1.0227,367500000.0
2008-03-07 03:30:00,1.0227,1.0229,1.0226,1.0228,638700000.0
2008-03-07 03:35:00,1.0228,1.0229,1.0228,1.0228,2145200000.0
2008-03-07 03:40:00,1.0228,1.0232,1.0228,1.0231,459500000.0
2008-03-07 03:45:00,1.0231,1.0233,1.02305,1.0232,482500000.0
2008-03-07 03:50:00,1.0232,1.0233,1.0231,1.0231,371400000.0
2008-03-07 03:55:00,1.0231,1.0232,1.0229,1.023,469000000.0
2008-03-07 04:00:00,1.023,1.0231,1.02275,1.0231,611700000.0
2008-03-07 04:05:00,1.0231,1.0233,1.0231,1.0232,356400000.0
2008-03-07 04:10:00,1.0232,1.0232,1.023,1.0232,560600000.0
2008-03-07 04:15:00,1.0232,1.0234,1.023,1.0233,431800000.0
2008-03-07 04:20:00,1.0233,1.0233,1.0232,1.0232,333300000.0
2008-03-07 04:25:00,1.0232,1.0232,1.0231,1.0231,339400000.0
2008-03-07 04:30:00,1.0231,1.0231,1.023,1.0231,362700000.0
2008-03-07 04:35:00,1.0231,1.0233,1.02295,1.0232,545500000.0
2008-03-07 04:40:00,1.0232,1.0233,1.0232,1.0232,356600000.0
2008-03-07 04:45:00,1.0232,1.0233,1.0232,1.0232,404600000.0
2008-03-07 04:50:00,1.0232,1.0233,1.0232,1.0232,334500000.0
2008-03-07 04:55:00,1.0232,1.0234,1.0232,1.0233,352700000.0
2008-03-07 05:00:00,1.0233,1.0233,1.023,1.023,625200000.0
2008-03-07 05:05:00,1.023,1.0231,1.023,1.0231,494300000.0
2008-03-07 05:10:00,1.0231,1.0231,1.0228,1.0229,837700000.0
2008-03-07 05:15:00,1.0229,1.0229,1.0226,1.0228,3674300000.0
2008-03-07 05:20:00,1.0228,1.023,1.0226,1.023,2760800000.0
2008-03-07 05:25:00,1.023,1.023,1.0229,1.0229,1611000000.0
2008-03-07 05:30:00,1.0229,1.0229,1.0227,1.0227,488000000.0
2008-03-07 05:35:00,1.0227,1.023,1.02235,1.0224,741700000.0
2008-03-07 05:40:00,1.0224,1.0225,1.0224,1.0224,344800000.0
2008-03-07 05:45:00,1.0224,1.0224,1.022,1.0222,2114100000.0
2008-03-07 05:50:00,1.0222,1.0223,1.02215,1.0223,602900000.0
2008-03-07 05:55:00,1.0223,1.0225,1.0223,1.0224,334500000.0
2008-03-07 06:00:00,1.0224,1.0224,1.02195,1.0221,2714800006.0
2008-03-07 06:05:00,1.0221,1.0223,1.0221,1.02225,1485900000.0
2008-03-07 06:10:00,1.02225,1.0224,1.02185,1.02195,3934899997.0
2008-03-07 06:15:00,1.02195,1.02215,1.02185,1.022,1782000000.0
2008-03-07 06:20:00,1.022,1.0223,1.022,1.0223,334800000.0
2008-03-07 06:25:00,1.0223,1.0223,1.0221,1.0223,343100000.0
2008-03-07 06:30:00,1.0223,1.0226,1.02215,1.02215,356000000.0
2008-03-07 06:35:00,1.02215,1.0225,1.0214,1.0223,1885800000.0
2008-03-07 06:40:00,1.0223,1.0225,1.0221,1.0221,424700000.0
2008-03-07 06:45:00,1.02215,1.0225,1.0221,1.0224,2167299991.0
2008-03-07 06:50:00,1.0224,1.0228,1.0223,1.0226,353100000.0
2008-03-07 06:55:00,1.0226,1.0226,1.0224,1.0224,2446300000.0
2008-03-07 07:00:00,1.0224,1.0224,1.0217,1.0222,5278400000.0
2008-03-07 07:05:00,1.0222,1.02235,1.0221,1.0221,792800000.0
2008-03-07 07:10:00,1.0221,1.0223,1.02175,1.022,442900000.0
2008-03-07 07:15:00,1.022,1.022,1.0218,1.0218,336800000.0
2008-03-07 07:20:00,1.0218,1.0218,1.0212,1.02135,3136900000.0
2008-03-07 07:25:00,1.02135,1.0214,1.02115,1.0214,3260700000.0
2008-03-07 07:30:00,1.0214,1.0218,1.0214,1.0218,990399991.0
2008-03-07 07:35:00,1.0218,1.0219,1.02145,1.02155,2845600009.0
2008-03-07 07:40:00,1.02155,1.0219,1.02155,1.0218,1413000000.0
2008-03-07 07:45:00,1.0218,1.022,1.02175,1.022,427000000.0
2008-03-07 07:50:00,1.022,1.0223,1.022,1.0222,410200000.0
2008-03-07 07:55:00,1.0222,1.0222,1.0215,1.0216,703600000.0
2008-03-07 08:00:00,1.02165,1.02195,1.02155,1.02195,477000000.0
2008-03-07 08:05:00,1.02195,1.0222,1.0219,1.02195,327900000.0
2008-03-07 08:10:00,1.02195,1.02195,1.02125,1.0215,612400000.0
2008-03-07 08:15:00,1.0215,1.022,1.02125,1.0217,1566200000.0
2008-03-07 08:20:00,1.0217,1.0221,1.0216,1.0216,785000000.0
2008-03-07 08:25:00,1.0216,1.022,1.0216,1.02195,695400000.0
2008-03-07 08:30:00,1.02195,1.02235,1.02165,1.02225,1496600000.0
2008-03-07 08:35:00,1.02225,1.02255,1.0219,1.02235,1022500000.0
2008-03-07 08:40:00,1.02235,1.0234,1.02225,1.02335,853300000.0
2008-03-07 08:45:00,1.0234,1.02355,1.0226,1.0228,826500000.0
2008-03-07 08:50:00,1.0228,1.0228,1.02165,1.0217,851400000.0
2008-03-07 08:55:00,1.0217,1.0218,1.0206,1.0212,1032300000.0
2008-03-07 09:00:00,1.0212,1.0221,1.021,1.02175,616900000.0
2008-03-07 09:05:00,1.0217,1.02195,1.0215,1.0217,736600000.0
2008-03-07 09:10:00,1.0217,1.0227,1.0217,1.0226,630700000.0
2008-03-07 09:15:00,1.0226,1.0226,1.02225,1.0225,598400000.0
2008-03-07 09:20:00,1.0225,1.0226,1.0221,1.0223,817100000.0
2008-03-07 09:25:00,1.0223,1.0227,1.0223,1.02235,891300000.0
2008-03-07 09:30:00,1.02235,1.023,1.0223,1.0226,703600000.0
2008-03-07 09:35:00,1.0226,1.0231,1.0226,1.023,791500000.0
2008-03-07 09:40:00,1.023,1.0233,1.023,1.02305,675900000.0
2008-03-07 09:45:00,1.02305,1.0232,1.0227,1.0229,780600000.0
2008-03-07 09:50:00,1.0229,1.023,1.0218,1.0221,926800000.0
2008-03-07 09:55:00,1.0221,1.02335,1.02185,1.02305,1227200000.0
2008-03-07 10:00:00,1.02305,1.02325,1.0227,1.023,772000000.0
2008-03-07 10:05:00,1.023,1.0231,1.0223,1.0223,977300000.0
2008-03-07 10:10:00,1.0223,1.0232,1.0223,1.0232,672600000.0
2008-03-07 10:15:00,1.0232,1.02385,1.0232,1.02375,855400000.0
2008-03-07 10:20:00,1.02375,1.02405,1.02355,1.0237,883200000.0
2008-03-07 10:25:00,1.0237,1.0237,1.023,1.02335,858000000.0
2008-03-07 10:30:00,1.02335,1.02335,1.02255,1.02285,827300000.0
2008-03-07 10:35:00,1.02285,1.0229,1.0219,1.02215,929900000.0
2008-03-07 10:40:00,1.02215,1.02235,1.022,1.0221,836000000.0
2008-03-07 10:45:00,1.0221,1.0221,1.02145,1.0219,870700000.0
2008-03-07 10:50:00,1.0219,1.0219,1.0214,1.02155,884800000.0
2008-03-07 10:55:00,1.02155,1.02175,1.0207,1.0207,750900000.0
2008-03-07 11:00:00,1.02075,1.02125,1.02045,1.0211,853700000.0
2008-03-07 11:05:00,1.0211,1.02155,1.021,1.02115,823000000.0
2008-03-07 11:10:00,1.02115,1.02115,1.01875,1.0188,1318700000.0
2008-03-07 11:15:00,1.01875,1.01945,1.01875,1.01925,1182700000.0
2008-03-07 11:20:00,1.01925,1.0199,1.01885,1.0199,745400000.0
2008-03-07 11:25:00,1.0199,1.0205,1.0193,1.01935,787100000.0
2008-03-07 11:30:00,1.01935,1.0206,1.01935,1.0203,748300000.0
2008-03-07 11:35:00,1.02035,1.02125,1.02025,1.02125,783200000.0
2008-03-07 11:40:00,1.02125,1.02125,1.02025,1.0203,752800000.0
2008-03-07 11:45:00,1.0203,1.0213,1.0203,1.0208,838200000.0
2008-03-07 11:50:00,1.0208,1.02085,1.0205,1.0207,876000000.0
2008-03-07 11:55:00,1.0207,1.0208,1.02035,1.02035,988500000.0
2008-03-07 12:00:00,1.02035,1.02045,1.02015,1.02025,661100000.0
2008-03-07 12:05:00,1.02025,1.0207,1.02015,1.0203,674800000.0
2008-03-07 12:10:00,1.0203,1.0213,1.02025,1.0207,745400000.0
2008-03-07 12:15:00,1.0207,1.0209,1.02055,1.02075,654700000.0
2008-03-07 12:20:00,1.02075,1.0211,1.0204,1.0211,736800000.0
2008-03-07 12:25:00,1.0211,1.0213,1.02085,1.0211,702500000.0
2008-03-07 12:30:00,1.0211,1.0212,1.0205,1.0209,698200000.0
2008-03-07 12:35:00,1.0209,1.021,1.0207,1.02085,631900000.0
2008-03-07 12:40:00,1.0208,1.021,1.0205,1.02055,693600000.0
2008-03-07 12:45:00,1.02055,1.02085,1.02055,1.02065,752400000.0
2008-03-07 12:50:00,1.02065,1.0208,1.0195,1.01975,740100000.0
2008-03-07 12:55:00,1.01975,1.0198,1.0193,1.0194,590000000.0
2008-03-07 13:00:00,1.0194,1.0195,1.0184,1.0187,999300000.0
2008-03-07 13:05:00,1.0187,1.019,1.0185,1.01885,1217100000.0
2008-03-07 13:10:00,1.01885,1.0191,1.0188,1.01905,711500000.0
2008-03-07 13:15:00,1.01905,1.0193,1.01905,1.01925,726900000.0
2008-03-07 13:20:00,1.01925,1.01985,1.0192,1.01965,760300000.0
2008-03-07 13:25:00,1.0196,1.0196,1.01925,1.01945,608500000.0
2008-03-07 13:30:00,1.01945,1.0205,1.01945,1.0204,683800000.0
2008-03-07 13:35:00,1.0204,1.0205,1.0201,1.0201,2097800000.0
2008-03-07 13:40:00,1.0201,1.0201,1.01935,1.0197,907500000.0
2008-03-07 13:45:00,1.0197,1.0199,1.0195,1.0197,654500000.0
2008-03-07 13:50:00,1.0197,1.0198,1.01885,1.01925,889600000.0
2008-03-07 13:55:00,1.01925,1.01965,1.01925,1.0196,752800000.0
2008-03-07 14:00:00,1.01955,1.0202,1.01925,1.0198,1009099999.0
2008-03-07 14:05:00,1.0198,1.0206,1.0197,1.0206,642600000.0
2008-03-07 14:10:00,1.0206,1.02075,1.0203,1.02075,1052300000.0
2008-03-07 14:15:00,1.02075,1.0208,1.0199,1.0201,907400000.0
2008-03-07 14:20:00,1.0201,1.0202,1.0192,1.0193,1016999999.0
2008-03-07 14:25:00,1.0193,1.01965,1.0185,1.0192,982600003.0
2008-03-07 14:30:00,1.01925,1.02025,1.0192,1.02025,1434000000.0
2008-03-07 14:35:00,1.02025,1.0208,1.0201,1.0206,812000000.0
2008-03-07 14:40:00,1.0206,1.0209,1.0203,1.0203,888100000.0
2008-03-07 14:45:00,1.0205,1.0216,1.0205,1.02135,1044100001.0
2008-03-07 14:50:00,1.02135,1.022,1.02135,1.0218,1037500000.0
2008-03-07 14:55:00,1.02185,1.02205,1.0217,1.022,708100000.0
2008-03-07 15:00:00,1.022,1.0225,1.0217,1.0221,791300000.0
2008-03-07 15:05:00,1.0221,1.0221,1.0213,1.02155,802200000.0
2008-03-07 15:10:00,1.02155,1.02175,1.0206,1.0207,736700000.0
2008-03-07 15:15:00,1.0207,1.02215,1.0207,1.0209,1601400002.0
2008-03-07 15:20:00,1.0209,1.0215,1.0208,1.0212,785700002.0
2008-03-07 15:25:00,1.0212,1.0214,1.01995,1.02005,1720399999.0
2008-03-07 15:30:00,1.02005,1.0203,1.0156,1.01975,1108685605.0
2008-03-07 15:35:00,1.01975,1.0199,1.01375,1.01395,985999998.0
2008-03-07 15:40:00,1.01395,1.017,1.01325,1.0164,1311650000.0
2008-03-07 15:45:00,1.0164,1.0193,1.0162,1.0187,1040500000.0
2008-03-07 15:50:00,1.0186,1.0187,1.0167,1.018,942000000.0
2008-03-07 15:55:00,1.018,1.01885,1.01745,1.0188,947800000.0
2008-03-07 16:00:00,1.0189,1.0194,1.0183,1.0184,846200000.0
2008-03-07 16:05:00,1.0184,1.0184,1.0166,1.01665,1324399997.0
2008-03-07 16:10:00,1.01665,1.0186,1.0166,1.0186,911100000.0
2008-03-07 16:15:00,1.0186,1.02155,1.0182,1.0214,844100000.0
2008-03-07 16:20:00,1.0214,1.02145,1.01985,1.02015,668999999.0
2008-03-07 16:25:00,1.02015,1.02105,1.0201,1.021,755600000.0
2008-03-07 16:30:00,1.021,1.0221,1.021,1.0213,844200001.0
2008-03-07 16:35:00,1.0213,1.02365,1.02125,1.02355,806000000.0
2008-03-07 16:40:00,1.0235,1.0263,1.0234,1.02515,872100000.0
2008-03-07 16:45:00,1.0251,1.026,1.0246,1.02555,1648500000.0
2008-03-07 16:50:00,1.02555,1.02555,1.0244,1.0249,741250000.0
2008-03-07 16:55:00,1.0249,1.02835,1.0249,1.0274,1164899998.0
2008-03-07 17:00:00,1.0274,1.02845,1.02625,1.02635,1015400001.0
2008-03-07 17:05:00,1.0263,1.02645,1.02555,1.0259,968900000.0
2008-03-07 17:10:00,1.0259,1.026,1.02455,1.0247,863200000.0
2008-03-07 17:15:00,1.0247,1.0257,1.0245,1.02495,763400000.0
2008-03-07 17:20:00,1.02495,1.0256,1.0245,1.0249,961100000.0
2008-03-07 17:25:00,1.0249,1.02615,1.02455,1.0255,788700000.0
2008-03-07 17:30:00,1.0255,1.0273,1.02535,1.0273,736800000.0
2008-03-07 17:35:00,1.02735,1.02845,1.0272,1.02765,946900000.0
2008-03-07 17:40:00,1.0276,1.02785,1.0265,1.02655,773000000.0
2008-03-07 17:45:00,1.02655,1.0267,1.0257,1.02645,769800000.0
2008-03-07 17:50:00,1.02645,1.0265,1.02565,1.02595,745000000.0
2008-03-07 17:55:00,1.02595,1.026,1.02485,1.02505,815300000.0
2008-03-07 18:00:00,1.02505,1.0251,1.02435,1.0245,728400000.0
2008-03-07 18:05:00,1.02445,1.0247,1.0243,1.02435,802700000.0
2008-03-07 18:10:00,1.0244,1.0248,1.0242,1.0242,742700000.0
2008-03-07 18:15:00,1.0242,1.0244,1.0232,1.0233,801000000.0
2008-03-07 18:20:00,1.0233,1.0237,1.0229,1.0235,800500000.0
2008-03-07 18:25:00,1.0235,1.0235,1.0223,1.0225,1111500000.0
2008-03-07 18:30:00,1.0225,1.024,1.02225,1.0238,898700000.0
2008-03-07 18:35:00,1.0238,1.02455,1.0235,1.0244,735100000.0
2008-03-07 18:40:00,1.0244,1.0247,1.0238,1.0238,1543600000.0
2008-03-07 18:45:00,1.0238,1.02405,1.02325,1.0237,884200000.0
2008-03-07 18:50:00,1.0237,1.0242,1.0236,1.0241,705600000.0
2008-03-07 18:55:00,1.0241,1.0256,1.02405,1.025,842900000.0
2008-03-07 19:00:00,1.025,1.02505,1.0245,1.0246,610600000.0
2008-03-07 19:05:00,1.0246,1.0248,1.02385,1.024,720500000.0
2008-03-07 19:10:00,1.024,1.0242,1.0233,1.024,1262900000.0
2008-03-07 19:15:00,1.024,1.02435,1.0236,1.0238,1246599998.0
2008-03-07 19:20:00,1.0238,1.0244,1.0238,1.0243,2034149999.0
2008-03-07 19:25:00,1.0243,1.0247,1.0243,1.0246,978200000.0
2008-03-07 19:30:00,1.0246,1.0255,1.0246,1.0248,706800000.0
2008-03-07 19:35:00,1.0248,1.0248,1.02455,1.0247,735300000.0
2008-03-07 19:40:00,1.0247,1.0252,1.0247,1.0251,652800000.0
2008-03-07 19:45:00,1.0251,1.0252,1.0248,1.0249,535900000.0
2008-03-07 19:50:00,1.0249,1.02515,1.0247,1.0248,593600000.0
2008-03-07 19:55:00,1.0248,1.0249,1.0247,1.0248,693500000.0
2008-03-07 20:00:00,1.0248,1.0248,1.0244,1.0246,688200000.0
2008-03-07 20:05:00,1.0246,1.0249,1.0244,1.02465,736500000.0
2008-03-07 20:10:00,1.02465,1.0253,1.0246,1.0252,855500000.0
2008-03-07 20:15:00,1.0252,1.0255,1.025,1.02525,843600000.0
2008-03-07 20:20:00,1.02525,1.0256,1.02525,1.0253,760900000.0
2008-03-07 20:25:00,1.0253,1.0257,1.025,1.0256,916200000.0
2008-03-07 20:30:00,1.0256,1.02565,1.02515,1.0254,678300000.0
2008-03-07 20:35:00,1.0254,1.0254,1.025,1.025,543600000.0
2008-03-07 20:40:00,1.025,1.0251,1.02465,1.0249,628000000.0
2008-03-07 20:45:00,1.0249,1.0253,1.0249,1.0252,521200000.0
2008-03-07 20:50:00,1.0252,1.0254,1.0251,1.0254,494250000.0
2008-03-07 20:55:00,1.0254,1.0257,1.0252,1.0256,367300000.0
2008-03-07 21:00:00,1.0256,1.0256,1.02435,1.0246,548600000.0
2008-03-07 21:05:00,1.0246,1.0246,1.0239,1.02435,518500000.0
2008-03-07 21:10:00,1.02435,1.02455,1.02435,1.0245,529700000.0
2008-03-07 21:15:00,1.0245,1.0247,1.0244,1.0247,738000000.0
2008-03-07 21:20:00,1.0247,1.0252,1.0244,1.02445,2004100000.0
2008-03-07 21:25:00,1.02445,1.0246,1.0244,1.0244,721300000.0
2008-03-07 21:30:00,1.0244,1.0245,1.0242,1.0243,655800000.0
2008-03-07 21:35:00,1.0243,1.02435,1.0238,1.024,380300000.0
2008-03-07 21:40:00,1.024,1.0242,1.0237,1.024,656500000.0
2008-03-07 21:45:00,1.024,1.0248,1.024,1.02445,3125900007.0
2008-03-07 21:50:00,1.02445,1.0255,1.0241,1.02425,7980600123.0
2008-03-07 21:55:00,1.02425,1.0244,1.0239,1.02425,6031200027.0
2008-03-07 22:00:00,1.02425,1.02465,1.02405,1.0242,4549761002.0
2008-03-07 22:05:00,1.0242,1.0254,1.02395,1.02415,4925000020.0
2008-03-07 22:10:00,1.0242,1.0256,1.02415,1.02475,4436300034.0
2008-03-07 22:15:00,1.02475,1.025,1.02395,1.02485,7138600089.0
2008-03-07 22:20:00,1.02485,1.0257,1.0242,1.0248,7359399996.0
2008-03-07 22:25:00,1.0248,1.0255,1.0244,1.0245,7342900004.0
2008-03-07 22:30:00,1.0245,1.0249,1.0241,1.0247,7135800044.0
2008-03-07 22:35:00,1.02445,1.025,1.02445,1.025,3864000019.0
2008-03-07 22:40:00,1.0246,1.0253,1.02455,1.02525,4179600052.0
2008-03-07 22:45:00,1.02525,1.02565,1.02525,1.02525,6876200008.0
2008-03-07 22:50:00,1.02535,1.0256,1.02515,1.02545,2580800031.0
2008-03-07 22:55:00,1.025,1.0257,1.0249,1.02565,4606499999.0
2008-03-07 23:00:00,1.02565,1.02565,1.02545,1.02565,1254620000.0
2008-03-10 00:00:00,1.0199,1.02285,1.0198,1.02275,1491899997.0
2008-03-10 00:05:00,1.02285,1.02285,1.0227,1.0228,344100000.0
2008-03-10 00:10:00,1.02275,1.02275,1.02235,1.02235,181600000.0
2008-03-10 00:15:00,1.0224,1.0224,1.0214,1.0215,4256200000.0
2008-03-10 00:20:00,1.0215,1.0216,1.0212,1.0215,2223500000.0
2008-03-10 00:25:00,1.0215,1.0215,1.0214,1.0214,188300000.0
2008-03-10 00:30:00,1.0214,1.0216,1.02065,1.021,1713900000.0
2008-03-10 00:35:00,1.021,1.021,1.01995,1.01995,4421000002.0
2008-03-10 00:40:00,1.01995,1.0205,1.01965,1.0204,4102300008.0
2008-03-10 00:45:00,1.0204,1.0206,1.0192,1.0193,4792400000.0
2008-03-10 00:50:00,1.0193,1.0196,1.01905,1.0194,7240500009.0
2008-03-10 00:55:00,1.0194,1.02065,1.0194,1.0199,985000000.0
2008-03-10 01:00:00,1.02,1.0207,1.0199,1.0204,2810000001.0
2008-03-10 01:05:00,1.0204,1.0207,1.0196,1.01965,3266800004.0
2008-03-10 01:10:00,1.01965,1.0199,1.0194,1.0197,4743300000.0
2008-03-10 01:15:00,1.0197,1.0198,1.0191,1.0193,5405400000.0
2008-03-10 01:20:00,1.0193,1.01965,1.0192,1.01965,5247799999.0
2008-03-10 01:25:00,1.01965,1.0201,1.0196,1.02,3158500000.0
2008-03-10 01:30:00,1.02,1.0204,1.0199,1.0202,1514000000.0
2008-03-10 01:35:00,1.0202,1.0202,1.0198,1.02,3274500000.0
2008-03-10 01:40:00,1.02,1.0204,1.02,1.0203,1655300000.0
2008-03-10 01:45:00,1.0203,1.0203,1.0199,1.02,762500000.0
2008-03-10 01:50:00,1.02,1.0201,1.0196,1.0201,5171199986.0
2008-03-10 01:55:00,1.0201,1.0201,1.02,1.0201,1557000000.0
2008-03-10 02:00:00,1.0201,1.0209,1.02005,1.0206,6286699985.0
2008-03-10 02:05:00,1.0206,1.02185,1.0206,1.02185,8016400030.0
2008-03-10 02:10:00,1.02185,1.02185,1.0216,1.0216,944400000.0
2008-03-10 02:15:00,1.0216,1.0216,1.0214,1.0214,2021199990.0
2008-03-10 02:20:00,1.0214,1.0215,1.0214,1.0214,4839299965.0
2008-03-10 02:25:00,1.0214,1.0214,1.02105,1.0212,6002099940.0
2008-03-10 02:30:00,1.0212,1.0212,1.0208,1.0208,5162700000.0
2008-03-10 02:35:00,1.02165,1.0219,1.02165,1.0218,1011700000.0
2008-03-10 02:40:00,1.0218,1.0218,1.0215,1.0216,6086999966.0
2008-03-10 02:45:00,1.0216,1.0216,1.0213,1.0213,5903599997.0
2008-03-10 02:50:00,1.0213,1.0213,1.0209,1.0212,7031200008.0
2008-03-10 02:55:00,1.0212,1.0212,1.02095,1.02095,4700400034.0
2008-03-10 03:00:00,1.02095,1.021,1.0207,1.0208,5851899912.0
2008-03-10 03:05:00,1.0212,1.0213,1.0208,1.0209,4337800000.0
2008-03-10 03:10:00,1.0209,1.021,1.02085,1.021,4176400001.0
2008-03-10 03:15:00,1.021,1.021,1.0208,1.0208,4588699961.0
2008-03-10 03:20:00,1.0208,1.021,1.0206,1.0206,3513600000.0
2008-03-10 03:25:00,1.0206,1.021,1.0206,1.021,5862799937.0
2008-03-10 03:30:00,1.0206,1.0209,1.0205,1.0209,4328900002.0
2008-03-10 03:35:00,1.0209,1.021,1.0208,1.021,2652200028.0
2008-03-10 03:40:00,1.021,1.0212,1.021,1.0211,2306200000.0
2008-03-10 03:45:00,1.0211,1.0217,1.0211,1.0216,4315000006.0
2008-03-10 03:50:00,1.0216,1.02165,1.0216,1.0216,4081600000.0
2008-03-10 03:55:00,1.0216,1.0216,1.0214,1.0214,3368200000.0
2008-03-10 04:00:00,1.0214,1.0214,1.0213,1.0214,4552800000.0
2008-03-10 04:05:00,1.0214,1.0214,1.0211,1.0214,2665200000.0
2008-03-10 04:10:00,1.0214,1.0215,1.0213,1.0213,2400400000.0
2008-03-10 04:15:00,1.0213,1.0214,1.0212,1.0212,3307200000.0
2008-03-10 04:20:00,1.0212,1.0213,1.021,1.0211,3995400000.0
2008-03-10 04:25:00,1.0211,1.0211,1.0211,1.0211,4517000000.0
2008-03-10 04:30:00,1.0211,1.0212,1.021,1.0212,5715300000.0
2008-03-10 04:35:00,1.0212,1.0215,1.0212,1.0214,3368300000.0
2008-03-10 04:40:00,1.0214,1.0216,1.0214,1.0216,3337500000.0
2008-03-10 04:45:00,1.0216,1.0217,1.0213,1.0213,2840800000.0
2008-03-10 04:50:00,1.0213,1.0213,1.0212,1.0212,4024200000.0
2008-03-10 04:55:00,1.0212,1.0214,1.0211,1.0212,3301000002.0
2008-03-10 05:00:00,1.0212,1.0212,1.0212,1.0212,1212600000.0
2008-03-10 05:05:00,1.0212,1.0212,1.0211,1.0212,2879100000.0
2008-03-10 05:10:00,1.0212,1.0212,1.0212,1.0212,2590400000.0
2008-03-10 05:15:00,1.0212,1.0214,1.0212,1.02125,2185599998.0
2008-03-10 05:20:00,1.02125,1.0213,1.021,1.0212,1919800000.0
2008-03-10 05:25:00,1.0212,1.0212,1.021,1.021,1921300000.0
2008-03-10 05:30:00,1.021,1.0212,1.02095,1.0211,1335300000.0
2008-03-10 05:35:00,1.0211,1.0212,1.0211,1.0211,984900000.0
2008-03-10 05:40:00,1.0211,1.02115,1.02105,1.02115,1025700000.0
2008-03-10 05:45:00,1.02115,1.0212,1.021,1.021,2496050000.0
2008-03-10 05:50:00,1.021,1.0211,1.021,1.0211,1291800000.0
2008-03-10 05:55:00,1.0211,1.0211,1.0207,1.0208,2479700000.0
2008-03-10 06:00:00,1.0208,1.0209,1.0208,1.0209,3321800000.0
2008-03-10 06:05:00,1.0209,1.0212,1.0209,1.0211,2960500000.0
2008-03-10 06:10:00,1.0211,1.0211,1.0209,1.0209,2376100000.0
2008-03-10 06:15:00,1.0209,1.0209,1.0208,1.0209,3109100000.0
2008-03-10 06:20:00,1.02095,1.021,1.02095,1.021,1670300000.0
2008-03-10 06:25:00,1.02095,1.02095,1.0208,1.0209,2656200000.0
2008-03-10 06:30:00,1.021,1.0211,1.0208,1.0209,3419000000.0
2008-03-10 06:35:00,1.0209,1.021,1.0208,1.02085,2537100000.0
2008-03-10 06:40:00,1.02085,1.021,1.02085,1.02085,196800000.0
2008-03-10 06:45:00,1.0208,1.0211,1.0208,1.0209,2608800000.0
2008-03-10 06:50:00,1.0209,1.021,1.0207,1.0208,2914600000.0
2008-03-10 06:55:00,1.0208,1.0208,1.0207,1.0207,2072000000.0
2008-03-10 07:00:00,1.0207,1.0207,1.0207,1.0207,3053000000.0
2008-03-10 07:05:00,1.0207,1.0208,1.02065,1.0207,1315800000.0
2008-03-10 07:10:00,1.0207,1.0208,1.02065,1.0207,1156400000.0
2008-03-10 07:15:00,1.0207,1.0207,1.0202,1.0203,3862399945.0
2008-03-10 07:20:00,1.0203,1.02035,1.0196,1.0197,3384599966.0
2008-03-10 07:25:00,1.0197,1.02015,1.01945,1.02015,5444299967.0
2008-03-10 07:30:00,1.02005,1.0204,1.01975,1.0204,3019800000.0
2008-03-10 07:35:00,1.0201,1.0203,1.02,1.02025,1871200000.0
2008-03-10 07:40:00,1.02025,1.0203,1.01975,1.02005,1839699996.0
2008-03-10 07:45:00,1.02005,1.0205,1.02005,1.0202,3185500000.0
2008-03-10 07:50:00,1.0202,1.0202,1.0198,1.0199,4698000000.0
2008-03-10 07:55:00,1.0199,1.0208,1.0199,1.02045,4524000000.0
2008-03-10 08:00:00,1.02045,1.02055,1.0202,1.02055,3762900000.0
2008-03-10 08:05:00,1.02055,1.0209,1.02055,1.0208,1918000000.0
2008-03-10 08:10:00,1.0208,1.0208,1.0208,1.0208,870000000.0
2008-03-10 08:15:00,1.0208,1.02085,1.0207,1.0207,3069200000.0
2008-03-10 08:20:00,1.0207,1.0208,1.02055,1.02055,2197900000.0
2008-03-10 08:25:00,1.02055,1.0206,1.02035,1.02035,891200000.0
2008-03-10 08:30:00,1.02035,1.02075,1.0202,1.02045,1794700000.0
2008-03-10 08:35:00,1.02045,1.0209,1.02045,1.02075,2234200000.0
2008-03-10 08:40:00,1.02075,1.0217,1.02075,1.02155,456900000.0
2008-03-10 08:45:00,1.02155,1.02155,1.02125,1.0214,298400000.0
2008-03-10 08:50:00,1.0214,1.0214,1.02015,1.0202,638400000.0
2008-03-10 08:55:00,1.0202,1.02035,1.01985,1.02015,595199998.0
2008-03-10 09:00:00,1.02015,1.02035,1.0196,1.01965,582200000.0
2008-03-10 09:05:00,1.01965,1.02,1.0195,1.0195,504600000.0
2008-03-10 09:10:00,1.0195,1.0204,1.0195,1.0203,436500000.0
2008-03-10 09:15:00,1.0203,1.0207,1.0202,1.0205,621700000.0
2008-03-10 09:20:00,1.02045,1.0206,1.0202,1.0202,1096300000.0
2008-03-10 09:25:00,1.0202,1.0207,1.0198,1.0198,581600000.0
2008-03-10 09:30:00,1.0198,1.0208,1.0198,1.02,1300300000.0
2008-03-10 09:35:00,1.02,1.0206,1.0199,1.0204,2923700000.0
2008-03-10 09:40:00,1.0204,1.02115,1.02035,1.0208,1264300000.0
2008-03-10 09:45:00,1.0208,1.0208,1.02,1.02,1563950007.0
2008-03-10 09:50:00,1.02,1.02045,1.0199,1.0203,146900000.0
2008-03-10 09:55:00,1.0203,1.021,1.02025,1.0208,388200000.0
2008-03-10 10:00:00,1.0208,1.0209,1.02065,1.02075,609200000.0
2008-03-10 10:05:00,1.0208,1.0212,1.0207,1.0211,515300000.0
2008-03-10 10:10:00,1.0211,1.0215,1.021,1.0213,711200000.0
2008-03-10 10:15:00,1.0213,1.0216,1.0213,1.0215,449300000.0
2008-03-10 10:20:00,1.0215,1.0223,1.0214,1.0218,687600000.0
2008-03-10 10:25:00,1.0218,1.0222,1.0215,1.022,556900000.0
2008-03-10 10:30:00,1.022,1.0225,1.022,1.0225,650700000.0
2008-03-10 10:35:00,1.0225,1.0226,1.0223,1.0224,480500000.0
2008-03-10 10:40:00,1.0224,1.0227,1.0223,1.0223,462100000.0
2008-03-10 10:45:00,1.0223,1.0224,1.0217,1.02185,616400000.0
2008-03-10 10:50:00,1.02185,1.02185,1.0213,1.0213,430600000.0
2008-03-10 10:55:00,1.0213,1.02155,1.0212,1.0215,396400000.0
2008-03-10 11:00:00,1.0215,1.0222,1.0214,1.0216,480800000.0
2008-03-10 11:05:00,1.0216,1.0219,1.0216,1.0216,661200000.0
2008-03-10 11:10:00,1.0216,1.0216,1.0212,1.0213,683200000.0
2008-03-10 11:15:00,1.0213,1.0214,1.021,1.021,636300000.0
2008-03-10 11:20:00,1.021,1.0214,1.021,1.0212,754500000.0
2008-03-10 11:25:00,1.0212,1.0215,1.0212,1.0212,609000000.0
2008-03-10 11:30:00,1.0212,1.0217,1.021,1.0213,603500000.0
2008-03-10 11:35:00,1.0213,1.0215,1.0213,1.02135,774900000.0
2008-03-10 11:40:00,1.02135,1.0215,1.0212,1.0212,636000000.0
2008-03-10 11:45:00,1.0212,1.0213,1.0211,1.0213,616400000.0
2008-03-10 11:50:00,1.0213,1.022,1.0213,1.0219,625400000.0
2008-03-10 11:55:00,1.0219,1.022,1.0218,1.0218,605400000.0
2008-03-10 12:00:00,1.0218,1.022,1.0217,1.0219,419900000.0
2008-03-10 12:05:00,1.0219,1.0221,1.0217,1.0218,506700000.0
2008-03-10 12:10:00,1.0218,1.0221,1.0217,1.022,440800000.0
2008-03-10 12:15:00,1.022,1.0223,1.0219,1.0219,606400000.0
2008-03-10 12:20:00,1.0219,1.0222,1.0218,1.0221,591400000.0
2008-03-10 12:25:00,1.0221,1.0227,1.0219,1.0226,650600000.0
2008-03-10 12:30:00,1.0226,1.0228,1.02195,1.0228,545400000.0
2008-03-10 12:35:00,1.0228,1.0235,1.0227,1.0231,542500000.0
2008-03-10 12:40:00,1.02315,1.0233,1.02265,1.02275,657000000.0
2008-03-10 12:45:00,1.02275,1.0228,1.0225,1.0228,498400000.0
2008-03-10 12:50:00,1.0228,1.0233,1.0227,1.0232,615400000.0
2008-03-10 12:55:00,1.0232,1.02335,1.0228,1.023,652900000.0
2008-03-10 13:00:00,1.023,1.023,1.02275,1.02295,953800000.0
2008-03-10 13:05:00,1.02295,1.02315,1.02285,1.02285,967500000.0
2008-03-10 13:10:00,1.02285,1.0233,1.02255,1.023,1624200000.0
2008-03-10 13:15:00,1.02295,1.02365,1.0229,1.02335,1900100000.0
2008-03-10 13:20:00,1.0234,1.0234,1.02285,1.0231,1688200000.0
2008-03-10 13:25:00,1.0231,1.0233,1.02265,1.02275,2026500000.0
2008-03-10 13:30:00,1.02275,1.02325,1.02245,1.02295,2117700000.0
2008-03-10 13:35:00,1.02295,1.0236,1.02295,1.0235,1390900000.0
2008-03-10 13:40:00,1.0235,1.02405,1.0234,1.024,2208700000.0
2008-03-10 13:45:00,1.024,1.02485,1.024,1.02445,1850000000.0
2008-03-10 13:50:00,1.02445,1.0246,1.0238,1.02385,2782000000.0
2008-03-10 13:55:00,1.02385,1.0239,1.0231,1.0232,2461600001.0
2008-03-10 14:00:00,1.0232,1.0235,1.023,1.0233,2515900000.0
2008-03-10 14:05:00,1.0233,1.0236,1.0229,1.0234,654800000.0
2008-03-10 14:10:00,1.0234,1.0234,1.0221,1.0223,623800000.0
2008-03-10 14:15:00,1.0223,1.0224,1.02205,1.0224,415300000.0
2008-03-10 14:20:00,1.0224,1.0228,1.0224,1.0226,648900000.0
2008-03-10 14:25:00,1.0226,1.02305,1.0224,1.0229,560400000.0
2008-03-10 14:30:00,1.0229,1.02515,1.0229,1.0245,831400000.0
2008-03-10 14:35:00,1.0245,1.02565,1.02425,1.0249,677700000.0
2008-03-10 14:40:00,1.0249,1.0251,1.02355,1.0236,709200000.0
2008-03-10 14:45:00,1.0236,1.0238,1.02325,1.0236,860300000.0
2008-03-10 14:50:00,1.0236,1.0236,1.0224,1.0225,671700000.0
2008-03-10 14:55:00,1.0226,1.0229,1.0223,1.0226,789800000.0
2008-03-10 15:00:00,1.0226,1.0231,1.0226,1.0231,680700000.0
2008-03-10 15:05:00,1.0231,1.0231,1.02285,1.023,500100000.0
2008-03-10 15:10:00,1.023,1.0232,1.0229,1.02305,716800000.0
2008-03-10 15:15:00,1.02305,1.0236,1.023,1.0236,1310500000.0
2008-03-10 15:20:00,1.0236,1.0238,1.0234,1.0235,817900000.0
2008-03-10 15:25:00,1.0235,1.0238,1.02325,1.0237,708300000.0
2008-03-10 15:30:00,1.0237,1.024,1.0233,1.0235,760900000.0
2008-03-10 15:35:00,1.0235,1.0236,1.0229,1.02325,648100000.0
2008-03-10 15:40:00,1.02325,1.02365,1.02295,1.02305,730000000.0
2008-03-10 15:45:00,1.02305,1.02335,1.0228,1.023,657500000.0
2008-03-10 15:50:00,1.023,1.0232,1.02265,1.0231,734600000.0
2008-03-10 15:55:00,1.0231,1.0232,1.0227,1.0227,668900000.0
2008-03-10 16:00:00,1.0227,1.0229,1.0225,1.0225,698200000.0
2008-03-10 16:05:00,1.0225,1.0225,1.021,1.02155,648600000.0
2008-03-10 16:10:00,1.0215,1.0222,1.0214,1.0222,667056000.0
2008-03-10 16:15:00,1.0222,1.0224,1.0219,1.0221,687500000.0
2008-03-10 16:20:00,1.0221,1.0222,1.0215,1.0217,834600000.0
2008-03-10 16:25:00,1.0217,1.0221,1.0215,1.022,755400000.0
2008-03-10 16:30:00,1.022,1.0222,1.0211,1.0213,527800000.0
2008-03-10 16:35:00,1.0213,1.0218,1.0213,1.0218,639499999.0
2008-03-10 16:40:00,1.0218,1.0221,1.0217,1.0217,787200000.0
2008-03-10 16:45:00,1.0217,1.0222,1.0216,1.0216,815000000.0
2008-03-10 16:50:00,1.0216,1.0219,1.0215,1.0218,683100000.0
2008-03-10 16:55:00,1.0218,1.022,1.0217,1.0217,1281400000.0
2008-03-10 17:00:00,1.0217,1.0219,1.0212,1.0213,1158700000.0
2008-03-10 17:05:00,1.0213,1.0214,1.0211,1.0212,1193800000.0
2008-03-10 17:10:00,1.0212,1.02125,1.0205,1.0207,694500000.0
2008-03-10 17:15:00,1.0207,1.0211,1.0206,1.0208,730600000.0
2008-03-10 17:20:00,1.0208,1.0208,1.0202,1.0203,673500000.0
2008-03-10 17:25:00,1.0203,1.0203,1.0192,1.0193,864787618.0
2008-03-10 17:30:00,1.0193,1.0194,1.0187,1.01905,1151600000.0
2008-03-10 17:35:00,1.01905,1.0199,1.01905,1.0196,804400000.0
2008-03-10 17:40:00,1.0196,1.0198,1.0191,1.0191,689602787.0
2008-03-10 17:45:00,1.0191,1.0191,1.0181,1.0188,861274514.0
2008-03-10 17:50:00,1.0188,1.0198,1.0187,1.0196,724350000.0
2008-03-10 17:55:00,1.0196,1.0196,1.0191,1.0191,971700000.0
2008-03-10 18:00:00,1.0191,1.0192,1.0172,1.0172,978000000.0
2008-03-10 18:05:00,1.01725,1.0184,1.01715,1.0183,744300000.0
2008-03-10 18:10:00,1.0183,1.0193,1.0179,1.01885,760200000.0
2008-03-10 18:15:00,1.01885,1.0197,1.0187,1.0197,906500000.0
2008-03-10 18:20:00,1.0197,1.0208,1.0197,1.0202,745400000.0
2008-03-10 18:25:00,1.02025,1.0206,1.0199,1.0206,984100000.0
2008-03-10 18:30:00,1.0206,1.0206,1.01985,1.02,897300000.0
2008-03-10 18:35:00,1.02,1.02105,1.0199,1.021,827000000.0
2008-03-10 18:40:00,1.021,1.0211,1.0199,1.0199,898919646.0
2008-03-10 18:45:00,1.0199,1.02,1.0194,1.01945,903600000.0
2008-03-10 18:50:00,1.01945,1.0196,1.0193,1.01955,781200000.0
2008-03-10 18:55:00,1.01955,1.0203,1.01955,1.0203,818800000.0
2008-03-10 19:00:00,1.0203,1.0211,1.0203,1.0207,894700000.0
2008-03-10 19:05:00,1.0207,1.0209,1.0206,1.0206,693100000.0
2008-03-10 19:10:00,1.0206,1.0206,1.0195,1.0197,1602000000.0
2008-03-10 19:15:00,1.0197,1.0203,1.0197,1.0199,717800000.0
2008-03-10 19:20:00,1.0199,1.02,1.0197,1.0198,863500000.0
2008-03-10 19:25:00,1.0198,1.0199,1.0194,1.0195,1068500000.0
2008-03-10 19:30:00,1.0195,1.0195,1.0187,1.0187,1129500000.0
2008-03-10 19:35:00,1.0187,1.019,1.0182,1.0185,770700000.0
2008-03-10 19:40:00,1.0185,1.01865,1.0185,1.0186,672100000.0
2008-03-10 19:45:00,1.0186,1.019,1.0186,1.019,569200000.0
2008-03-10 19:50:00,1.019,1.0192,1.0188,1.0192,929200000.0
2008-03-10 19:55:00,1.0192,1.01935,1.01885,1.019,1136600000.0
2008-03-10 20:00:00,1.019,1.0193,1.0188,1.0189,562800000.0
2008-03-10 20:05:00,1.0189,1.019,1.0185,1.0185,665700000.0
2008-03-10 20:10:00,1.0185,1.0188,1.0176,1.0185,584100000.0
2008-03-10 20:15:00,1.0185,1.0188,1.0185,1.0186,543200000.0
2008-03-10 20:20:00,1.0186,1.0186,1.0179,1.0184,694300000.0
2008-03-10 20:25:00,1.0184,1.0185,1.018,1.0183,716600000.0
2008-03-10 20:30:00,1.0183,1.01835,1.0181,1.01825,815400000.0
2008-03-10 20:35:00,1.01825,1.0186,1.0179,1.0186,751500000.0
2008-03-10 20:40:00,1.0186,1.0188,1.0175,1.0182,714800000.0
2008-03-10 20:45:00,1.0182,1.019,1.0182,1.0188,572300000.0
2008-03-10 20:50:00,1.0188,1.019,1.0187,1.0189,710600000.0
2008-03-10 20:55:00,1.0189,1.019,1.0184,1.0186,819100000.0
2008-03-10 21:00:00,1.0186,1.0186,1.0182,1.0185,851400000.0
2008-03-10 21:05:00,1.0185,1.019,1.0184,1.01895,725500000.0
2008-03-10 21:10:00,1.01895,1.01895,1.01845,1.01855,655100000.0
2008-03-10 21:15:00,1.01855,1.0188,1.01855,1.0186,640600000.0
2008-03-10 21:20:00,1.0186,1.0189,1.01855,1.01885,602400000.0
2008-03-10 21:25:00,1.01885,1.01925,1.01885,1.0191,617600000.0
2008-03-10 21:30:00,1.0191,1.01935,1.01855,1.01855,563200000.0
2008-03-10 21:35:00,1.01855,1.0188,1.01855,1.0187,584500000.0
2008-03-10 21:40:00,1.0187,1.01885,1.0184,1.0186,624400002.0
2008-03-10 21:45:00,1.0186,1.01875,1.0184,1.0185,1462900000.0
2008-03-10 21:50:00,1.0185,1.0186,1.0181,1.0182,661200000.0
2008-03-10 21:55:00,1.0182,1.01885,1.0182,1.01885,621100000.0
2008-03-10 22:00:00,1.01885,1.01925,1.0188,1.0192,623600000.0
2008-03-10 22:05:00,1.0192,1.0195,1.0186,1.0186,639700000.0
2008-03-10 22:10:00,1.0186,1.0187,1.0186,1.0186,658400000.0
2008-03-10 22:15:00,1.0186,1.0187,1.0186,1.0186,637200000.0
2008-03-10 22:20:00,1.0186,1.01885,1.0186,1.0188,715100000.0
2008-03-10 22:25:00,1.0188,1.0189,1.0188,1.0189,579900000.0
2008-03-10 22:30:00,1.0189,1.0194,1.0189,1.01925,599500000.0
2008-03-10 22:35:00,1.01925,1.0194,1.0192,1.0193,549900000.0
2008-03-10 22:40:00,1.0193,1.0195,1.0192,1.0193,669000000.0
2008-03-10 22:45:00,1.0193,1.0193,1.01915,1.0193,525600000.0
2008-03-10 22:50:00,1.0193,1.0195,1.0193,1.01935,588800000.0
2008-03-10 22:55:00,1.01935,1.01935,1.01925,1.0193,624400000.0
2008-03-10 23:00:00,1.0193,1.01953,1.0191,1.01945,2274200000.0
2008-03-10 23:05:00,1.01945,1.01975,1.01895,1.0195,287100000.0
2008-03-10 23:10:00,1.0195,1.0199,1.0191,1.0197,1680800000.0
2008-03-10 23:15:00,1.0197,1.0198,1.0194,1.0198,3655100000.0
2008-03-10 23:20:00,1.0198,1.01995,1.01945,1.0198,1345000000.0
2008-03-10 23:25:00,1.0198,1.0199,1.01935,1.0197,3565299999.0
2008-03-10 23:30:00,1.0197,1.0197,1.01935,1.01935,3151700000.0
2008-03-10 23:35:00,1.01935,1.0194,1.0192,1.0192,3579200006.0
2008-03-10 23:40:00,1.0191,1.0191,1.0179,1.0179,4180299997.0
2008-03-10 23:45:00,1.019,1.019,1.019,1.019,6187999997.0
2008-03-10 23:50:00,1.019,1.0194,1.0185,1.01865,1574700001.0
2008-03-10 23:55:00,1.01865,1.0188,1.01855,1.01875,5052000000.0
2008-03-11 00:00:00,1.01875,1.0188,1.0186,1.0188,4199300000.0
2008-03-11 00:05:00,1.0188,1.01885,1.0187,1.0188,3796000000.0
2008-03-11 00:10:00,1.0188,1.0191,1.0188,1.0189,4023600000.0
2008-03-11 00:15:00,1.0189,1.01895,1.0188,1.01895,4422200000.0
2008-03-11 00:20:00,1.01895,1.01895,1.01875,1.0189,4013000000.0
2008-03-11 00:25:00,1.0189,1.019,1.0187,1.01885,5225400000.0
2008-03-11 00:30:00,1.01885,1.0191,1.01875,1.019,3612200000.0
2008-03-11 00:35:00,1.019,1.019,1.01815,1.01815,3365500000.0
2008-03-11 00:40:00,1.01815,1.01815,1.01795,1.01815,430500000.0
2008-03-11 00:45:00,1.01815,1.01815,1.01815,1.01815,755700000.0
2008-03-11 00:50:00,1.01815,1.01815,1.01735,1.01755,3453900073.0
2008-03-11 00:55:00,1.01755,1.01765,1.01745,1.01745,4434300000.0
2008-03-11 01:00:00,1.01745,1.01815,1.01745,1.01785,3306000000.0
2008-03-11 01:05:00,1.01785,1.01835,1.0177,1.01805,3062700000.0
2008-03-11 01:10:00,1.01805,1.0187,1.01805,1.01855,2370300011.0
2008-03-11 01:15:00,1.01855,1.01915,1.01845,1.0188,2236200000.0
2008-03-11 01:20:00,1.0188,1.01895,1.01845,1.01845,3459300000.0
2008-03-11 01:25:00,1.01845,1.01855,1.01795,1.01795,3627999999.0
2008-03-11 01:30:00,1.01795,1.018,1.0178,1.01795,1373100000.0
2008-03-11 01:35:00,1.01795,1.0181,1.0178,1.018,5566700000.0
2008-03-11 01:40:00,1.018,1.018,1.01765,1.018,6155400000.0
2008-03-11 01:45:00,1.018,1.0187,1.018,1.01845,4597900000.0
2008-03-11 01:50:00,1.01845,1.01895,1.01845,1.0186,3888000001.0
2008-03-11 01:55:00,1.0186,1.019,1.0183,1.0188,6099599998.0
2008-03-11 02:00:00,1.0188,1.0188,1.018,1.018,6462200011.0
2008-03-11 02:05:00,1.018,1.01845,1.018,1.0182,7833899979.0
2008-03-11 02:10:00,1.0182,1.0185,1.0181,1.0185,4165500000.0
2008-03-11 02:15:00,1.0185,1.0186,1.01825,1.01825,6062100000.0
2008-03-11 02:20:00,1.01825,1.0183,1.018,1.0182,2858500000.0
2008-03-11 02:25:00,1.0182,1.0182,1.018,1.0181,5823700000.0
2008-03-11 02:30:00,1.0181,1.0182,1.0179,1.018,6676200000.0
2008-03-11 02:35:00,1.018,1.0184,1.0179,1.0182,6543900016.0
2008-03-11 02:40:00,1.0182,1.0185,1.0182,1.0183,6610500000.0
2008-03-11 02:45:00,1.0183,1.0186,1.0183,1.0185,6197300000.0
2008-03-11 02:50:00,1.0185,1.0185,1.01835,1.0185,4589600000.0
2008-03-11 02:55:00,1.0185,1.0187,1.0184,1.01845,4923500000.0
2008-03-11 03:00:00,1.01845,1.0185,1.018,1.0182,5981000000.0
2008-03-11 03:05:00,1.0182,1.0187,1.0181,1.0185,6694300000.0
2008-03-11 03:10:00,1.0185,1.0185,1.01825,1.01825,6031900000.0
2008-03-11 03:15:00,1.01825,1.0184,1.01825,1.01825,5130400000.0
2008-03-11 03:20:00,1.01825,1.0183,1.0182,1.01825,2968400006.0
2008-03-11 03:25:00,1.01825,1.0193,1.01825,1.019,2925899914.0
2008-03-11 03:30:00,1.0191,1.0191,1.01865,1.0187,5615899914.0
2008-03-11 03:35:00,1.0187,1.0196,1.0184,1.0187,5604200000.0
2008-03-11 03:40:00,1.0188,1.019,1.0185,1.01875,7442100000.0
2008-03-11 03:45:00,1.01875,1.0194,1.01875,1.0189,5458800000.0
2008-03-11 03:50:00,1.019,1.0197,1.0189,1.0195,7715000000.0
2008-03-11 03:55:00,1.0195,1.02,1.019,1.0199,6646300006.0
2008-03-11 04:00:00,1.0199,1.02,1.0196,1.0197,6513400018.0
2008-03-11 04:05:00,1.0194,1.0197,1.0193,1.0194,7910299959.0
2008-03-11 04:10:00,1.01945,1.0195,1.0193,1.0193,6176899910.0
2008-03-11 04:15:00,1.0193,1.0196,1.0193,1.0195,4107799973.0
2008-03-11 04:20:00,1.0193,1.0195,1.0193,1.0194,5095199894.0
2008-03-11 04:25:00,1.0193,1.01935,1.01885,1.0189,6435799953.0
2008-03-11 04:30:00,1.01915,1.0193,1.0191,1.0192,1968600000.0
2008-03-11 04:35:00,1.0193,1.0193,1.0184,1.0189,5879500000.0
2008-03-11 04:40:00,1.0189,1.01905,1.0188,1.01885,5812099997.0
2008-03-11 04:45:00,1.0189,1.0189,1.0188,1.0189,6274200090.0
2008-03-11 04:50:00,1.0189,1.019,1.01865,1.0189,5764500022.0
2008-03-11 04:55:00,1.0189,1.0191,1.0189,1.0191,5202400000.0
2008-03-11 05:00:00,1.0191,1.01955,1.019,1.0195,2149900000.0
2008-03-11 05:05:00,1.0195,1.0195,1.01905,1.0194,1117399998.0
2008-03-11 05:10:00,1.0194,1.0195,1.0192,1.0194,750300000.0
2008-03-11 05:15:00,1.0194,1.0194,1.01925,1.0193,455100000.0
2008-03-11 05:20:00,1.0193,1.0193,1.01905,1.0191,1004300000.0
2008-03-11 05:25:00,1.0191,1.0191,1.01865,1.019,1752900000.0
2008-03-11 05:30:00,1.019,1.01905,1.0189,1.0189,554300000.0
2008-03-11 05:35:00,1.0189,1.019,1.01885,1.01895,4703400001.0
2008-03-11 05:40:00,1.01895,1.019,1.01885,1.019,2001600000.0
2008-03-11 05:45:00,1.019,1.019,1.01845,1.0185,1651300000.0
2008-03-11 05:50:00,1.0185,1.0187,1.01845,1.0185,2948300001.0
2008-03-11 05:55:00,1.0185,1.01855,1.0182,1.0185,3035300000.0
2008-03-11 06:00:00,1.0185,1.0187,1.0184,1.0186,500900000.0
2008-03-11 06:05:00,1.0186,1.0187,1.0184,1.0185,1151400000.0
2008-03-11 06:10:00,1.0185,1.0187,1.0182,1.01845,1289200000.0
2008-03-11 06:15:00,1.01845,1.0187,1.0184,1.0185,1398100000.0
2008-03-11 06:20:00,1.0185,1.0188,1.01845,1.0186,1106400000.0
2008-03-11 06:25:00,1.0186,1.0188,1.01825,1.0184,831200000.0
2008-03-11 06:30:00,1.0184,1.0184,1.018,1.01825,2175000000.0
2008-03-11 06:35:00,1.01825,1.01825,1.0182,1.01825,7209600000.0
2008-03-11 06:40:00,1.01825,1.01845,1.01825,1.0184,5288600000.0
2008-03-11 06:45:00,1.01845,1.01865,1.01845,1.01855,4756000000.0
2008-03-11 06:50:00,1.01855,1.01865,1.0184,1.01855,2252300000.0
2008-03-11 06:55:00,1.01855,1.0187,1.01845,1.0187,3797700003.0
2008-03-11 07:00:00,1.0187,1.0189,1.0187,1.0189,481400000.0
2008-03-11 07:05:00,1.0189,1.0194,1.01875,1.0194,894299990.0
2008-03-11 07:10:00,1.0194,1.01945,1.019,1.019,3472800007.0
2008-03-11 07:15:00,1.019,1.0195,1.019,1.0193,2697200000.0
2008-03-11 07:20:00,1.0193,1.0196,1.01915,1.0193,803500000.0
2008-03-11 07:25:00,1.0193,1.0195,1.0191,1.0193,859700002.0
2008-03-11 07:30:00,1.0193,1.0194,1.019,1.0191,965700000.0
2008-03-11 07:35:00,1.0191,1.01925,1.0186,1.0189,1239599999.0
2008-03-11 07:40:00,1.0189,1.019,1.01875,1.019,608000000.0
2008-03-11 07:45:00,1.019,1.0191,1.0188,1.0188,3261099977.0
2008-03-11 07:50:00,1.0188,1.01925,1.0188,1.0191,1460100000.0
2008-03-11 07:55:00,1.0191,1.01955,1.0191,1.0195,500400000.0
2008-03-11 08:00:00,1.0195,1.01975,1.0193,1.0196,2156700000.0
2008-03-11 08:05:00,1.0196,1.02025,1.0195,1.0201,2556000032.0
2008-03-11 08:10:00,1.0201,1.0203,1.0201,1.0202,457100000.0
2008-03-11 08:15:00,1.0202,1.0203,1.0202,1.0203,637800000.0
2008-03-11 08:20:00,1.0203,1.0209,1.0203,1.0209,532100000.0
2008-03-11 08:25:00,1.0209,1.0217,1.0207,1.02105,1313700000.0
2008-03-11 08:30:00,1.02105,1.0213,1.0205,1.0206,926200000.0
2008-03-11 08:35:00,1.0206,1.02115,1.02055,1.02065,1699000001.0
2008-03-11 08:40:00,1.02065,1.02095,1.0203,1.0206,3615399999.0
2008-03-11 08:45:00,1.0206,1.02095,1.02055,1.0206,1150900000.0
2008-03-11 08:50:00,1.0206,1.0209,1.0205,1.02065,677200000.0
2008-03-11 08:55:00,1.02065,1.0208,1.02055,1.0207,632900000.0
2008-03-11 09:00:00,1.0207,1.02085,1.0201,1.0205,746200000.0
2008-03-11 09:05:00,1.0205,1.02055,1.0201,1.0203,777400000.0
2008-03-11 09:10:00,1.0203,1.02035,1.02,1.02025,1052300000.0
2008-03-11 09:15:00,1.02025,1.02065,1.0202,1.02025,641400000.0
2008-03-11 09:20:00,1.02025,1.0205,1.0202,1.0205,969500000.0
2008-03-11 09:25:00,1.0205,1.0205,1.0202,1.0203,1836200000.0
2008-03-11 09:30:00,1.0203,1.0208,1.0202,1.0205,1860800000.0
2008-03-11 09:35:00,1.0204,1.0205,1.02,1.0202,737400000.0
2008-03-11 09:40:00,1.0202,1.0204,1.02,1.02025,841300000.0
2008-03-11 09:45:00,1.02025,1.0208,1.02025,1.0208,809700000.0
2008-03-11 09:50:00,1.0208,1.0212,1.0206,1.0211,854800000.0
2008-03-11 09:55:00,1.0211,1.0216,1.02085,1.0216,1064800000.0
2008-03-11 10:00:00,1.0216,1.0219,1.0215,1.0216,868200000.0
2008-03-11 10:05:00,1.0216,1.0217,1.0205,1.0206,1097500000.0
2008-03-11 10:10:00,1.0206,1.021,1.0204,1.021,997700000.0
2008-03-11 10:15:00,1.021,1.0212,1.02095,1.02105,921100000.0
2008-03-11 10:20:00,1.02105,1.0211,1.0206,1.0208,708200000.0
2008-03-11 10:25:00,1.0208,1.02085,1.0206,1.02075,928600000.0
2008-03-11 10:30:00,1.02075,1.02085,1.0206,1.0208,827800000.0
2008-03-11 10:35:00,1.0208,1.0209,1.0207,1.0208,1240600000.0
2008-03-11 10:40:00,1.0208,1.021,1.0205,1.0206,731700000.0
2008-03-11 10:45:00,1.0206,1.0208,1.02055,1.02065,1153400000.0
2008-03-11 10:50:00,1.02065,1.0208,1.0202,1.0202,749600000.0
2008-03-11 10:55:00,1.0202,1.02025,1.01985,1.02,1876100000.0
2008-03-11 11:00:00,1.02,1.02015,1.0199,1.0199,1414400000.0
2008-03-11 11:05:00,1.0199,1.02,1.01885,1.0196,1491800000.0
2008-03-11 11:10:00,1.0196,1.0197,1.019,1.0193,1469100000.0
2008-03-11 11:15:00,1.0193,1.0194,1.01815,1.0186,1682799995.0
2008-03-11 11:20:00,1.0186,1.0189,1.01855,1.0188,1310100000.0
2008-03-11 11:25:00,1.0188,1.0193,1.0186,1.0187,1205800000.0
2008-03-11 11:30:00,1.0188,1.0188,1.0178,1.018,1214800000.0
2008-03-11 11:35:00,1.018,1.0186,1.0179,1.0185,1053800000.0
2008-03-11 11:40:00,1.0185,1.0189,1.0183,1.0188,861600000.0
2008-03-11 11:45:00,1.0188,1.0192,1.01875,1.0189,1325500000.0
2008-03-11 11:50:00,1.0189,1.01905,1.01875,1.019,1649600000.0
2008-03-11 11:55:00,1.019,1.0193,1.0189,1.01905,1237300000.0
2008-03-11 12:00:00,1.01905,1.01905,1.0171,1.01755,1230600000.0
2008-03-11 12:05:00,1.01755,1.0176,1.0161,1.01635,958200000.0
2008-03-11 12:10:00,1.01635,1.01695,1.016,1.01695,997200000.0
2008-03-11 12:15:00,1.017,1.0171,1.0161,1.0161,1461999999.0
2008-03-11 12:20:00,1.01605,1.0163,1.01505,1.0153,1391800000.0
2008-03-11 12:25:00,1.0153,1.0168,1.01525,1.0166,1089400000.0
2008-03-11 12:30:00,1.0166,1.01685,1.016,1.0162,1310700000.0
2008-03-11 12:35:00,1.0162,1.0163,1.0153,1.016,1490200000.0
2008-03-11 12:40:00,1.016,1.01645,1.0148,1.0154,935100000.0
2008-03-11 12:45:00,1.0154,1.01615,1.0149,1.01615,849300000.0
2008-03-11 12:50:00,1.0161,1.01665,1.0158,1.0158,828000000.0
2008-03-11 12:55:00,1.0158,1.016,1.0155,1.0159,846100000.0
2008-03-11 13:00:00,1.0159,1.017,1.0157,1.017,787700000.0
2008-03-11 13:05:00,1.017,1.0174,1.01635,1.0165,721900000.0
2008-03-11 13:10:00,1.0165,1.01675,1.0165,1.0167,646100000.0
2008-03-11 13:15:00,1.0167,1.0171,1.0167,1.0167,734200000.0
2008-03-11 13:20:00,1.0167,1.01695,1.0163,1.0169,759500000.0
2008-03-11 13:25:00,1.0169,1.01715,1.01645,1.0166,846000000.0
2008-03-11 13:30:00,1.0166,1.0169,1.0165,1.0168,722700000.0
2008-03-11 13:35:00,1.0168,1.01785,1.0168,1.01755,676100000.0
2008-03-11 13:40:00,1.0175,1.0181,1.0172,1.0175,655100000.0
2008-03-11 13:45:00,1.0175,1.0177,1.01695,1.0171,682000000.0
2008-03-11 13:50:00,1.0171,1.0171,1.016,1.0163,883200000.0
2008-03-11 13:55:00,1.0163,1.01645,1.0155,1.016,657200000.0
2008-03-11 14:00:00,1.016,1.01635,1.01595,1.01625,766700000.0
2008-03-11 14:05:00,1.01625,1.01705,1.0162,1.017,781500000.0
2008-03-11 14:10:00,1.017,1.0176,1.0168,1.01745,807700000.0
2008-03-11 14:15:00,1.01745,1.01765,1.0171,1.0175,1071100000.0
2008-03-11 14:20:00,1.0176,1.01765,1.0173,1.0174,600600000.0
2008-03-11 14:25:00,1.0174,1.0177,1.0172,1.0174,722800000.0
2008-03-11 14:30:00,1.0174,1.0235,1.01725,1.02215,2464300014.0
2008-03-11 14:35:00,1.02215,1.0248,1.02065,1.0248,1502643936.0
2008-03-11 14:40:00,1.0248,1.027,1.0245,1.02685,972100000.0
2008-03-11 14:45:00,1.02675,1.0288,1.0266,1.0274,977900000.0
2008-03-11 14:50:00,1.0274,1.0315,1.0274,1.02965,1007300000.0
2008-03-11 14:55:00,1.02965,1.0303,1.0286,1.02875,701400000.0
2008-03-11 15:00:00,1.02875,1.02875,1.0272,1.02835,840400000.0
2008-03-11 15:05:00,1.02835,1.029,1.02805,1.0285,1024900000.0
2008-03-11 15:10:00,1.0285,1.02855,1.02635,1.02675,951400001.0
2008-03-11 15:15:00,1.0268,1.0273,1.0264,1.0265,812350140.0
2008-03-11 15:20:00,1.0265,1.0266,1.0247,1.0255,702800000.0
2008-03-11 15:25:00,1.0255,1.02625,1.0253,1.0256,778000000.0
2008-03-11 15:30:00,1.0256,1.0256,1.02485,1.02515,815700000.0
2008-03-11 15:35:00,1.02515,1.0261,1.02515,1.02575,752100000.0
2008-03-11 15:40:00,1.02575,1.0267,1.02515,1.0265,684700000.0
2008-03-11 15:45:00,1.0265,1.0272,1.0263,1.0271,705900000.0
2008-03-11 15:50:00,1.0271,1.0273,1.027,1.02705,859800000.0
2008-03-11 15:55:00,1.02705,1.0271,1.0264,1.0264,948500000.0
2008-03-11 16:00:00,1.0264,1.0282,1.02625,1.0276,801300000.0
2008-03-11 16:05:00,1.0276,1.028,1.02725,1.0279,674900000.0
2008-03-11 16:10:00,1.0279,1.0303,1.02775,1.0303,675300000.0
2008-03-11 16:15:00,1.0303,1.0304,1.0297,1.0302,956300000.0
2008-03-11 16:20:00,1.0302,1.0308,1.03,1.03075,1004600000.0
2008-03-11 16:25:00,1.0308,1.03235,1.0304,1.0308,1574499990.0
2008-03-11 16:30:00,1.0308,1.0325,1.0308,1.0315,1076199996.0
2008-03-11 16:35:00,1.0315,1.0319,1.03055,1.03115,3101939999.0
2008-03-11 16:40:00,1.03115,1.03215,1.0308,1.0317,2844700000.0
2008-03-11 16:45:00,1.03165,1.03195,1.03095,1.03185,2774740000.0
2008-03-11 16:50:00,1.03185,1.03255,1.03145,1.0324,2859200000.0
2008-03-11 16:55:00,1.0324,1.0347,1.0324,1.03455,3957499997.0
2008-03-11 17:00:00,1.03455,1.03475,1.0339,1.03465,3578999925.0
2008-03-11 17:05:00,1.03465,1.03465,1.03415,1.03445,4680880000.0
2008-03-11 17:10:00,1.03445,1.0345,1.034,1.03405,3891149680.0
2008-03-11 17:15:00,1.03405,1.03405,1.03165,1.032,3051720000.0
2008-03-11 17:20:00,1.03205,1.0323,1.03115,1.03225,2547120000.0
2008-03-11 17:25:00,1.03225,1.0332,1.0322,1.03295,2425120000.0
2008-03-11 17:30:00,1.03295,1.03365,1.03255,1.0334,4117440000.0
2008-03-11 17:35:00,1.0334,1.03345,1.0321,1.0323,1730660000.0
2008-03-11 17:40:00,1.0323,1.0326,1.03115,1.0312,2112800000.0
2008-03-11 17:45:00,1.0312,1.03125,1.0294,1.0298,2215440000.0
2008-03-11 17:50:00,1.02975,1.02985,1.0284,1.02915,2901470000.0
2008-03-11 17:55:00,1.02915,1.0293,1.02845,1.02925,2401780000.0
2008-03-11 18:00:00,1.02925,1.03005,1.02895,1.03,3463559999.0
2008-03-11 18:05:00,1.03,1.03075,1.02945,1.03065,2907099999.0
2008-03-11 18:10:00,1.03065,1.03155,1.03015,1.0306,3081400000.0
2008-03-11 18:15:00,1.0306,1.03075,1.0296,1.02965,2552140000.0
2008-03-11 18:20:00,1.02965,1.0298,1.02915,1.0294,1829760000.0
2008-03-11 18:25:00,1.0294,1.02945,1.02885,1.0292,1790660000.0
2008-03-11 18:30:00,1.0292,1.02935,1.0286,1.02915,2919280000.0
2008-03-11 18:35:00,1.02915,1.0296,1.02905,1.0291,2697620000.0
2008-03-11 18:40:00,1.0291,1.02915,1.02865,1.0289,2232400000.0
2008-03-11 18:45:00,1.0289,1.02905,1.0279,1.02805,2186560000.0
2008-03-11 18:50:00,1.02805,1.02895,1.028,1.02895,1808900000.0
2008-03-11 18:55:00,1.0289,1.02995,1.02885,1.0299,1383120000.0
2008-03-11 19:00:00,1.0299,1.03065,1.0299,1.03035,3920000000.0
2008-03-11 19:05:00,1.03035,1.03045,1.02995,1.0301,5943020000.0
2008-03-11 19:10:00,1.0301,1.031,1.03005,1.0308,4568800000.0
2008-03-11 19:15:00,1.0308,1.03105,1.03045,1.03085,5019200000.0
2008-03-11 19:20:00,1.03085,1.03095,1.03005,1.0302,2070700000.0
2008-03-11 19:25:00,1.0302,1.03075,1.0299,1.0307,1670400000.0
2008-03-11 19:30:00,1.0307,1.031,1.03055,1.03085,2991200000.0
2008-03-11 19:35:00,1.03085,1.03135,1.03055,1.0313,2025600000.0
2008-03-11 19:40:00,1.0313,1.03145,1.0309,1.03105,2206700000.0
2008-03-11 19:45:00,1.03105,1.03125,1.0308,1.03095,1857600000.0
2008-03-11 19:50:00,1.03095,1.031,1.03075,1.0308,1644000000.0
2008-03-11 19:55:00,1.0308,1.03125,1.03055,1.03115,1553500000.0
2008-03-11 20:00:00,1.0312,1.03195,1.0312,1.0319,1598800000.0
2008-03-11 20:05:00,1.0319,1.03315,1.03185,1.03245,4731200005.0
2008-03-11 20:10:00,1.03245,1.03245,1.03215,1.03215,896000000.0
2008-03-11 20:15:00,1.03215,1.0329,1.03215,1.03285,967200000.0
2008-03-11 20:20:00,1.03285,1.0329,1.03235,1.0324,3052600000.0
2008-03-11 20:25:00,1.0324,1.03245,1.03195,1.032,2312000000.0
2008-03-11 20:30:00,1.032,1.0324,1.03185,1.0324,3753200000.0
2008-03-11 20:35:00,1.0324,1.03305,1.0323,1.03305,1908500000.0
2008-03-11 20:40:00,1.03305,1.0338,1.03295,1.0338,4048000000.0
2008-03-11 20:45:00,1.0338,1.03385,1.03345,1.03365,3072100000.0
2008-03-11 20:50:00,1.03365,1.03385,1.03335,1.0334,4115000000.0
2008-03-11 20:55:00,1.0334,1.03385,1.0333,1.0335,2560600000.0
2008-03-11 21:00:00,1.0335,1.03395,1.03285,1.03375,3737399985.0
2008-03-11 21:05:00,1.03375,1.0344,1.03355,1.0341,3898199999.0
2008-03-11 21:10:00,1.0341,1.0342,1.03375,1.0341,7685400043.0
2008-03-11 21:15:00,1.03395,1.034,1.0332,1.03355,7048900026.0
2008-03-11 21:20:00,1.03355,1.034,1.0331,1.03335,7363700003.0
2008-03-11 21:25:00,1.03335,1.03385,1.03335,1.0334,4612600000.0
2008-03-11 21:30:00,1.03345,1.03375,1.0332,1.03335,3354499997.0
2008-03-11 21:35:00,1.03335,1.03355,1.03325,1.03345,3490899998.0
2008-03-11 21:40:00,1.03345,1.03345,1.03305,1.0331,2110400000.0
2008-03-11 21:45:00,1.0331,1.0331,1.03275,1.0329,4018000001.0
2008-03-11 21:50:00,1.0329,1.03325,1.03285,1.03325,3837700000.0
2008-03-11 21:55:00,1.03325,1.03335,1.03295,1.0333,2852500000.0
2008-03-11 22:00:00,1.0333,1.03405,1.03325,1.0339,1528600000.0
2008-03-11 22:05:00,1.0339,1.03435,1.0333,1.0333,3609900029.0
2008-03-11 22:10:00,1.03405,1.03435,1.0332,1.03415,5761000028.0
2008-03-11 22:15:00,1.0335,1.03415,1.0334,1.03375,5887200000.0
2008-03-11 22:20:00,1.0337,1.03415,1.0335,1.0341,6557600000.0
2008-03-11 22:25:00,1.0341,1.0342,1.03395,1.03405,2678200000.0
2008-03-11 22:30:00,1.03405,1.03405,1.03365,1.0339,3148699999.0
2008-03-11 22:35:00,1.0339,1.03395,1.03355,1.0337,3781800000.0
2008-03-11 22:40:00,1.0337,1.0338,1.0332,1.0335,3704800000.0
2008-03-11 22:45:00,1.0334,1.03365,1.03325,1.03345,6399400012.0
2008-03-11 22:50:00,1.03345,1.03375,1.0331,1.0332,7096300008.0
2008-03-11 22:55:00,1.03345,1.03345,1.033,1.0333,5735600000.0
2008-03-11 23:00:00,1.0333,1.0333,1.0325,1.0331,5803200000.0
2008-03-11 23:05:00,1.0331,1.0335,1.0329,1.0335,3972400000.0
2008-03-11 23:10:00,1.0335,1.0344,1.0331,1.0334,7147200000.0
2008-03-11 23:15:00,1.0334,1.0347,1.0332,1.0347,7018800001.0
2008-03-11 23:20:00,1.0346,1.0352,1.03345,1.0335,9797600000.0
2008-03-11 23:25:00,1.0335,1.0347,1.03335,1.0334,8228000000.0
2008-03-11 23:30:00,1.0334,1.0346,1.0333,1.0344,2791200019.0
2008-03-11 23:35:00,1.0335,1.0341,1.03305,1.0339,6836600025.0
2008-03-11 23:40:00,1.03315,1.0338,1.0331,1.0337,8980600000.0
2008-03-11 23:45:00,1.0336,1.0338,1.03335,1.0335,6800400007.0
2008-03-11 23:50:00,1.0335,1.03365,1.0332,1.0332,5886800000.0
2008-03-11 23:55:00,1.0332,1.0332,1.033,1.033,3536000000.0
2008-03-12 00:00:00,1.0331,1.0332,1.0322,1.0327,3798400005.0
2008-03-12 00:05:00,1.03265,1.0331,1.0324,1.0331,3923000006.0
2008-03-12 00:10:00,1.0331,1.0344,1.0331,1.0341,3665400008.0
2008-03-12 00:15:00,1.0341,1.03485,1.0341,1.0347,1312999999.0
2008-03-12 00:20:00,1.0347,1.03525,1.0346,1.0349,4298300003.0
2008-03-12 00:25:00,1.0349,1.035,1.03435,1.0345,4392299999.0
2008-03-12 00:30:00,1.0345,1.0347,1.0344,1.0344,4090600000.0
2008-03-12 00:35:00,1.0344,1.0344,1.0338,1.034,4284799942.0
2008-03-12 00:40:00,1.034,1.034,1.0337,1.0338,4170700000.0
2008-03-12 00:45:00,1.0338,1.0339,1.0332,1.03325,3689900000.0
2008-03-12 00:50:00,1.03325,1.0334,1.0331,1.0333,3413600000.0
2008-03-12 00:55:00,1.0333,1.0335,1.0331,1.0332,3384400000.0
2008-03-12 01:00:00,1.0332,1.0333,1.03295,1.033,3699400000.0
2008-03-12 01:05:00,1.033,1.0331,1.0325,1.0326,4719299999.0
2008-03-12 01:10:00,1.0326,1.0326,1.0322,1.0323,4012100000.0
2008-03-12 01:15:00,1.0323,1.0326,1.0322,1.0326,6983200000.0
2008-03-12 01:20:00,1.0326,1.0328,1.0326,1.0327,6788400000.0
2008-03-12 01:25:00,1.0327,1.0329,1.0327,1.0328,5250600000.0
2008-03-12 01:30:00,1.0328,1.0328,1.0327,1.03275,4188400000.0
2008-03-12 01:35:00,1.03275,1.0332,1.0309,1.03285,3522900002.0
2008-03-12 01:40:00,1.03285,1.03285,1.03245,1.03265,6361200000.0
2008-03-12 01:45:00,1.03265,1.03295,1.03245,1.03275,5858400000.0
2008-03-12 01:50:00,1.03275,1.03285,1.0296,1.03265,5421599999.0
2008-03-12 01:55:00,1.03265,1.03275,1.03235,1.0324,5748800000.0
2008-03-12 02:00:00,1.03265,1.03275,1.03255,1.03255,4508800000.0
2008-03-12 02:05:00,1.03255,1.03255,1.03235,1.03245,8646399978.0
2008-03-12 02:10:00,1.0296,1.03245,1.0295,1.0323,5564400003.0
2008-03-12 02:15:00,1.0323,1.03245,1.0322,1.0322,5918799850.0
2008-03-12 02:20:00,1.0322,1.0322,1.0318,1.03185,4589600011.0
2008-03-12 02:25:00,1.0316,1.0318,1.0315,1.0315,3328600018.0
2008-03-12 02:30:00,1.0315,1.0316,1.0314,1.0314,5599400000.0
2008-03-12 02:35:00,1.0314,1.0315,1.0308,1.031,7164599983.0
2008-03-12 02:40:00,1.031,1.03115,1.0305,1.0306,4343699992.0
2008-03-12 02:45:00,1.0306,1.03075,1.0301,1.0302,4777499998.0
2008-03-12 02:50:00,1.0302,1.0302,1.0294,1.0295,4612300000.0
2008-03-12 02:55:00,1.0295,1.02985,1.0293,1.02965,4876200000.0
2008-03-12 03:00:00,1.02965,1.02975,1.02945,1.0296,4669700000.0
2008-03-12 03:05:00,1.0296,1.03,1.0295,1.0296,4467700003.0
2008-03-12 03:10:00,1.0296,1.03,1.02955,1.0299,3548300007.0
2008-03-12 03:15:00,1.0299,1.0311,1.0299,1.031,4486200000.0
2008-03-12 03:20:00,1.031,1.0316,1.03085,1.03125,4130499999.0
2008-03-12 03:25:00,1.03125,1.03125,1.0312,1.03125,6040800000.0
2008-03-12 03:30:00,1.03125,1.03125,1.0308,1.0308,4558400000.0
2008-03-12 03:35:00,1.0308,1.0309,1.0302,1.0302,4000999991.0
2008-03-12 03:40:00,1.0302,1.0305,1.03,1.0301,3407000000.0
2008-03-12 03:45:00,1.0301,1.03035,1.03,1.0303,4048300000.0
2008-03-12 03:50:00,1.0303,1.0304,1.03015,1.0302,3949200000.0
2008-03-12 03:55:00,1.0302,1.0302,1.0302,1.0302,5282500000.0
2008-03-12 04:00:00,1.0302,1.03025,1.0302,1.0302,4645300000.0
2008-03-12 04:05:00,1.0302,1.03035,1.0301,1.03035,4577600000.0
2008-03-12 04:10:00,1.03035,1.03035,1.02985,1.0299,5347899987.0
2008-03-12 04:15:00,1.0299,1.03,1.02975,1.0299,4228499997.0
2008-03-12 04:20:00,1.0299,1.03005,1.02985,1.02995,4286900000.0
2008-03-12 04:25:00,1.02995,1.0303,1.02995,1.0301,4484200000.0
2008-03-12 04:30:00,1.0301,1.0307,1.0299,1.03045,4385500000.0
2008-03-12 04:35:00,1.03045,1.03085,1.0304,1.0307,3514100001.0
2008-03-12 04:40:00,1.0307,1.0308,1.0304,1.03045,5562300001.0
2008-03-12 04:45:00,1.03045,1.0308,1.0304,1.0307,3950400000.0
2008-03-12 04:50:00,1.0307,1.0308,1.0304,1.0307,441800000.0
2008-03-12 04:55:00,1.0307,1.0308,1.0304,1.0307,424800000.0
2008-03-12 05:00:00,1.0307,1.0307,1.0304,1.0305,404700000.0
2008-03-12 05:05:00,1.0305,1.0305,1.0301,1.0301,2358499977.0
2008-03-12 05:10:00,1.0301,1.0305,1.0301,1.0303,4305700003.0
2008-03-12 05:15:00,1.0303,1.0305,1.0303,1.0305,1979500000.0
2008-03-12 05:20:00,1.0305,1.0305,1.0301,1.0303,1697500002.0
2008-03-12 05:25:00,1.0303,1.0304,1.0301,1.0303,1220000012.0
2008-03-12 05:30:00,1.0303,1.0303,1.0296,1.0296,6274999998.0
2008-03-12 05:35:00,1.0301,1.0301,1.0297,1.0298,5154300002.0
2008-03-12 05:40:00,1.0298,1.0298,1.0295,1.0295,2745100069.0
2008-03-12 05:45:00,1.0295,1.0296,1.0287,1.029,3166100000.0
2008-03-12 05:50:00,1.0295,1.0296,1.0295,1.0296,3848900017.0
2008-03-12 05:55:00,1.0283,1.0295,1.0282,1.0291,6703399991.0
2008-03-12 06:00:00,1.0293,1.0295,1.0291,1.0294,5445400000.0
2008-03-12 06:05:00,1.0294,1.03,1.0291,1.03,8148800036.0
2008-03-12 06:10:00,1.03,1.03,1.0293,1.0294,6668399991.0
2008-03-12 06:15:00,1.0298,1.0302,1.0298,1.03,2886499998.0
2008-03-12 06:20:00,1.03,1.03,1.0298,1.0298,3553399977.0
2008-03-12 06:25:00,1.0298,1.0298,1.0288,1.0297,6897100029.0
2008-03-12 06:30:00,1.0291,1.0298,1.0291,1.0297,8202300004.0
2008-03-12 06:35:00,1.0297,1.0297,1.0296,1.0296,8900799991.0
2008-03-12 06:40:00,1.0296,1.0298,1.0295,1.0296,7547999993.0
2008-03-12 06:45:00,1.0295,1.0297,1.0285,1.0291,6561599998.0
2008-03-12 06:50:00,1.0291,1.0294,1.0286,1.0286,5750199982.0
2008-03-12 06:55:00,1.0286,1.02935,1.0282,1.02925,4550099996.0
2008-03-12 07:00:00,1.02925,1.02945,1.02895,1.02915,4582000007.0
2008-03-12 07:05:00,1.02915,1.0297,1.02905,1.0296,8541600000.0
2008-03-12 07:10:00,1.0297,1.0298,1.0292,1.0293,8033599998.0
2008-03-12 07:15:00,1.0293,1.0296,1.02885,1.02885,8346799998.0
2008-03-12 07:20:00,1.02885,1.0295,1.02865,1.0295,5272000008.0
2008-03-12 07:25:00,1.02945,1.0307,1.02885,1.02905,6501800004.0
2008-03-12 07:30:00,1.0306,1.0307,1.02925,1.02955,6425900000.0
2008-03-12 07:35:00,1.02955,1.02995,1.02955,1.02985,2789900000.0
2008-03-12 07:40:00,1.02985,1.03005,1.02965,1.02965,1140800000.0
2008-03-12 07:45:00,1.02965,1.02985,1.02935,1.02975,5042000026.0
2008-03-12 07:50:00,1.02975,1.03025,1.02965,1.02985,4036400000.0
2008-03-12 07:55:00,1.02985,1.0306,1.02945,1.02975,7795299993.0
2008-03-12 08:00:00,1.02975,1.03,1.02965,1.0297,2893900000.0
2008-03-12 08:05:00,1.0297,1.03,1.0297,1.0299,1957800000.0
2008-03-12 08:10:00,1.0299,1.02995,1.0296,1.0297,2624800000.0
2008-03-12 08:15:00,1.0297,1.0303,1.0295,1.03,7656600008.0
2008-03-12 08:20:00,1.03,1.0306,1.03,1.0306,5107800000.0
2008-03-12 08:25:00,1.0306,1.0309,1.0306,1.0306,2620100000.0
2008-03-12 08:30:00,1.0306,1.0308,1.0306,1.0306,2975900000.0
2008-03-12 08:35:00,1.0306,1.0307,1.0303,1.0303,1003600000.0
2008-03-12 08:40:00,1.0303,1.0305,1.0302,1.0303,1786500002.0
2008-03-12 08:45:00,1.0303,1.0306,1.0303,1.0306,5445400000.0
2008-03-12 08:50:00,1.0306,1.0306,1.0302,1.0305,4566299982.0
2008-03-12 08:55:00,1.0305,1.03095,1.0303,1.03095,3844400000.0
2008-03-12 09:00:00,1.0309,1.03095,1.0298,1.0298,4634500001.0
2008-03-12 09:05:00,1.0298,1.03015,1.02945,1.0295,6275900000.0
2008-03-12 09:10:00,1.02955,1.0296,1.0284,1.0288,5421200019.0
2008-03-12 09:15:00,1.0288,1.0293,1.0287,1.02915,4687700001.0
2008-03-12 09:20:00,1.02915,1.0294,1.02895,1.0292,5697999992.0
2008-03-12 09:25:00,1.0292,1.0301,1.02915,1.03,7911999985.0
2008-03-12 09:30:00,1.0304,1.0305,1.03,1.0302,6661499890.0
2008-03-12 09:35:00,1.0301,1.0302,1.0297,1.0302,6661499890.0
2008-03-12 09:40:00,1.0301,1.0306,1.0282,1.0283,6946799926.0
2008-03-12 09:45:00,1.0283,1.0288,1.02815,1.0288,5988299996.0
2008-03-12 09:50:00,1.0288,1.0307,1.0287,1.0303,8644000048.0
2008-03-12 09:55:00,1.0294,1.0306,1.02935,1.0299,9004699999.0
2008-03-12 10:00:00,1.0292,1.0301,1.0289,1.0301,9555199961.0
2008-03-12 10:05:00,1.0299,1.0305,1.0295,1.0298,7035899965.0
2008-03-12 10:10:00,1.0299,1.0301,1.0295,1.0299,7928399948.0
2008-03-12 10:15:00,1.03,1.03065,1.02975,1.0306,6328099983.0
2008-03-12 10:20:00,1.0306,1.03085,1.03045,1.03055,2897800000.0
2008-03-12 10:25:00,1.03055,1.03075,1.03045,1.0305,4166400000.0
2008-03-12 10:30:00,1.0305,1.03055,1.03,1.03025,3948100000.0
2008-03-12 10:35:00,1.03025,1.03025,1.02975,1.0302,2669600001.0
2008-03-12 10:40:00,1.0302,1.0315,1.0302,1.0313,2841000000.0
2008-03-12 10:45:00,1.0313,1.0313,1.0304,1.0304,1045800000.0
2008-03-12 10:50:00,1.0304,1.0309,1.02985,1.0305,1019800000.0
2008-03-12 10:55:00,1.0305,1.0307,1.02995,1.03,2929000001.0
2008-03-12 11:00:00,1.03,1.0306,1.02995,1.0302,1245700000.0
2008-03-12 11:05:00,1.0302,1.0306,1.02995,1.02995,1656000000.0
2008-03-12 11:10:00,1.02995,1.0302,1.0297,1.0301,700100000.0
2008-03-12 11:15:00,1.0301,1.0306,1.0298,1.0301,1145300000.0
2008-03-12 11:20:00,1.0301,1.0303,1.0299,1.0301,595200000.0
2008-03-12 11:25:00,1.0301,1.0306,1.0301,1.0305,798400000.0
2008-03-12 11:30:00,1.0305,1.0307,1.0303,1.0303,331100000.0
2008-03-12 11:35:00,1.0303,1.0304,1.03,1.03,296000000.0
2008-03-12 11:40:00,1.03,1.03035,1.03,1.0302,521300000.0
2008-03-12 11:45:00,1.0302,1.0303,1.02955,1.0297,1409200000.0
2008-03-12 11:50:00,1.0297,1.0302,1.0286,1.0291,946500000.0
2008-03-12 11:55:00,1.0291,1.0296,1.0288,1.0294,360700000.0
2008-03-12 12:00:00,1.0294,1.0294,1.02685,1.027,1075000001.0
2008-03-12 12:05:00,1.02705,1.0273,1.0261,1.02725,965600000.0
2008-03-12 12:10:00,1.02725,1.0276,1.02595,1.02615,882500000.0
2008-03-12 12:15:00,1.02615,1.02665,1.02595,1.026,685400000.0
2008-03-12 12:20:00,1.026,1.02615,1.02525,1.0258,871700000.0
2008-03-12 12:25:00,1.0258,1.0258,1.02375,1.0248,851200000.0
2008-03-12 12:30:00,1.0248,1.02565,1.02465,1.0248,3185600000.0
2008-03-12 12:35:00,1.0248,1.02535,1.0248,1.0251,1263200000.0
2008-03-12 12:40:00,1.0251,1.026,1.02475,1.0253,2612100000.0
2008-03-12 12:45:00,1.02525,1.02555,1.0249,1.0253,2796899999.0
2008-03-12 12:50:00,1.0253,1.02645,1.02525,1.02645,3128496000.0
2008-03-12 12:55:00,1.02645,1.02665,1.02605,1.0265,2618000000.0
2008-03-12 13:00:00,1.0265,1.0266,1.02535,1.0255,2243900000.0
2008-03-12 13:05:00,1.0255,1.0255,1.0246,1.02475,1818700000.0
2008-03-12 13:10:00,1.02475,1.0257,1.02475,1.0256,2861200000.0
2008-03-12 13:15:00,1.0256,1.02575,1.0247,1.025,3188400000.0
2008-03-12 13:20:00,1.025,1.02545,1.02455,1.0251,3974300000.0
2008-03-12 13:25:00,1.0251,1.0254,1.0249,1.0251,5294500000.0
2008-03-12 13:30:00,1.0251,1.0252,1.025,1.025,3649200000.0
2008-03-12 13:35:00,1.025,1.025,1.02425,1.0243,4435100000.0
2008-03-12 13:40:00,1.0243,1.02445,1.0236,1.02375,4351200000.0
2008-03-12 13:45:00,1.02375,1.02375,1.0223,1.0228,2510400000.0
2008-03-12 13:50:00,1.0228,1.0234,1.0227,1.0229,2658300000.0
2008-03-12 13:55:00,1.0229,1.0233,1.02255,1.0233,1973400000.0
2008-03-12 14:00:00,1.0233,1.0233,1.0225,1.02295,1365200010.0
2008-03-12 14:05:00,1.02295,1.0231,1.02275,1.0228,667000000.0
2008-03-12 14:10:00,1.0228,1.0229,1.0205,1.0206,881700000.0
2008-03-12 14:15:00,1.0206,1.0216,1.0203,1.0215,1261000000.0
2008-03-12 14:20:00,1.0215,1.0222,1.0201,1.0222,638200000.0
2008-03-12 14:25:00,1.0222,1.0223,1.0217,1.0221,707800000.0
2008-03-12 14:30:00,1.0221,1.0222,1.02105,1.02105,860000000.0
2008-03-12 14:35:00,1.02105,1.0219,1.0209,1.0213,1039899998.0
2008-03-12 14:40:00,1.0213,1.0215,1.02085,1.02115,1028600000.0
2008-03-12 14:45:00,1.02115,1.0215,1.02015,1.0209,1595799999.0
2008-03-12 14:50:00,1.0209,1.0209,1.0204,1.0206,588400000.0
2008-03-12 14:55:00,1.0206,1.0216,1.02005,1.0212,1290400001.0
2008-03-12 15:00:00,1.0212,1.0221,1.0208,1.02165,1105100000.0
2008-03-12 15:05:00,1.02165,1.02215,1.0215,1.0221,1133800000.0
2008-03-12 15:10:00,1.0221,1.0223,1.0217,1.022,1846800000.0
2008-03-12 15:15:00,1.022,1.0225,1.0219,1.0223,531900000.0
2008-03-12 15:20:00,1.0223,1.0227,1.022,1.022,1580400000.0
2008-03-12 15:25:00,1.022,1.0223,1.022,1.0221,1205800000.0
2008-03-12 15:30:00,1.0221,1.025,1.0221,1.0245,850200000.0
2008-03-12 15:35:00,1.0245,1.0245,1.0238,1.0238,690500000.0
2008-03-12 15:40:00,1.0238,1.0238,1.02255,1.0226,878300000.0
2008-03-12 15:45:00,1.0226,1.02265,1.02175,1.02205,2027800000.0
2008-03-12 15:50:00,1.02205,1.0221,1.0206,1.02095,2005500000.0
2008-03-12 15:55:00,1.02095,1.022,1.02095,1.0215,1341200000.0
2008-03-12 16:00:00,1.0215,1.0219,1.0205,1.0212,1743600000.0
2008-03-12 16:05:00,1.0212,1.0213,1.02005,1.02005,1677700000.0
2008-03-12 16:10:00,1.02005,1.0213,1.0198,1.0211,1698000000.0
2008-03-12 16:15:00,1.0211,1.02145,1.0207,1.02115,2020200000.0
2008-03-12 16:20:00,1.02115,1.02175,1.02105,1.0212,4023899999.0
2008-03-12 16:25:00,1.0212,1.0218,1.02105,1.02155,6551900011.0
2008-03-12 16:30:00,1.02155,1.0226,1.0215,1.02245,2726199999.0
2008-03-12 16:35:00,1.02245,1.02335,1.02215,1.02295,2566899997.0
2008-03-12 16:40:00,1.02295,1.0231,1.02235,1.02265,3235199988.0
2008-03-12 16:45:00,1.0226,1.0234,1.0226,1.0232,3960200001.0
2008-03-12 16:50:00,1.0232,1.024,1.02305,1.0231,2685600000.0
2008-03-12 16:55:00,1.0231,1.0239,1.02295,1.0235,3442799998.0
2008-03-12 17:00:00,1.02345,1.02415,1.02335,1.024,1777300000.0
2008-03-12 17:05:00,1.024,1.0243,1.0239,1.02415,2914500000.0
2008-03-12 17:10:00,1.02415,1.0243,1.0238,1.024,1693300000.0
2008-03-12 17:15:00,1.024,1.0243,1.02285,1.023,3979999999.0
2008-03-12 17:20:00,1.02295,1.02335,1.02295,1.02305,4201099994.0
2008-03-12 17:25:00,1.02305,1.0231,1.0223,1.0226,4900400000.0
2008-03-12 17:30:00,1.0226,1.0226,1.0205,1.02065,5639700000.0
2008-03-12 17:35:00,1.02065,1.02245,1.02065,1.0223,2614000000.0
2008-03-12 17:40:00,1.0223,1.02255,1.02185,1.0224,1573200000.0
2008-03-12 17:45:00,1.0224,1.0227,1.02095,1.02105,1823800000.0
2008-03-12 17:50:00,1.02105,1.02175,1.02055,1.02125,4390400000.0
2008-03-12 17:55:00,1.02125,1.0232,1.02115,1.0218,2983793418.0
2008-03-12 18:00:00,1.0218,1.02195,1.02145,1.02185,6249500003.0
2008-03-12 18:05:00,1.02185,1.02195,1.02115,1.0212,6541400000.0
2008-03-12 18:10:00,1.0212,1.0213,1.02055,1.02085,4089900000.0
2008-03-12 18:15:00,1.02085,1.0211,1.02065,1.02085,3806700000.0
2008-03-12 18:20:00,1.02085,1.0209,1.0202,1.02035,4091200000.0
2008-03-12 18:25:00,1.0204,1.02065,1.01985,1.01995,3841100000.0
2008-03-12 18:30:00,1.01995,1.02075,1.01975,1.0207,3727500001.0
2008-03-12 18:35:00,1.0207,1.0207,1.0181,1.0185,9919200016.0
2008-03-12 18:40:00,1.0209,1.0213,1.0185,1.0211,9546000002.0
2008-03-12 18:45:00,1.0189,1.021,1.0181,1.0185,7615900021.0
2008-03-12 18:50:00,1.0205,1.02115,1.0205,1.0211,8282800039.0
2008-03-12 18:55:00,1.0185,1.0212,1.0179,1.0187,10082999987.0
2008-03-12 19:00:00,1.0212,1.0214,1.0183,1.0183,8245699999.0
2008-03-12 19:05:00,1.0181,1.0218,1.017,1.0218,8554100000.0
2008-03-12 19:10:00,1.0218,1.0218,1.0157,1.0206,8587900041.0
2008-03-12 19:15:00,1.0206,1.0206,1.0198,1.0198,7972000007.0
2008-03-12 19:20:00,1.0176,1.0193,1.0176,1.0193,7476700002.0
2008-03-12 19:25:00,1.0193,1.0195,1.0175,1.0191,8146099998.0
2008-03-12 19:30:00,1.0191,1.0192,1.0186,1.0189,6321199998.0
2008-03-12 19:35:00,1.0189,1.0189,1.01835,1.0187,3936567154.0
2008-03-12 19:40:00,1.01875,1.0192,1.0186,1.01915,7467500000.0
2008-03-12 19:45:00,1.01915,1.01915,1.0183,1.0186,6290800008.0
2008-03-12 19:50:00,1.0188,1.0189,1.0186,1.0188,5219100002.0
2008-03-12 19:55:00,1.0188,1.0189,1.0177,1.0188,7899900009.0
2008-03-12 20:00:00,1.0188,1.0192,1.0174,1.0185,8352739982.0
2008-03-12 20:05:00,1.0185,1.0185,1.0168,1.0173,6708739999.0
2008-03-12 20:10:00,1.0158,1.0172,1.0156,1.0161,8505599984.0
2008-03-12 20:15:00,1.0161,1.01765,1.016,1.01765,5051200007.0
2008-03-12 20:20:00,1.01765,1.01795,1.01745,1.01745,2176400001.0
2008-03-12 20:25:00,1.01745,1.0178,1.0173,1.0174,1338639998.0
2008-03-12 20:30:00,1.0174,1.01855,1.01735,1.01855,2365179996.0
2008-03-12 20:35:00,1.01855,1.0188,1.018,1.01825,1610339998.0
2008-03-12 20:40:00,1.01825,1.0186,1.01825,1.0185,579220013.0
2008-03-12 20:45:00,1.0158,1.0186,1.0155,1.0155,8288199988.0
2008-03-12 20:50:00,1.0156,1.0157,1.0151,1.0152,8870499970.0
2008-03-12 20:55:00,1.0182,1.0183,1.0178,1.018,7554100004.0
2008-03-12 21:00:00,1.018,1.0183,1.0172,1.0175,7390099972.0
2008-03-12 21:05:00,1.0143,1.0166,1.0134,1.0162,8605900008.0
2008-03-12 21:10:00,1.0162,1.0164,1.0139,1.0139,9380799997.0
2008-03-12 21:15:00,1.0137,1.0165,1.0137,1.0137,8377400006.0
2008-03-12 21:20:00,1.0165,1.0167,1.0139,1.0155,5839199994.0
2008-03-12 21:25:00,1.0153,1.0157,1.0148,1.0152,7021300009.0
2008-03-12 21:30:00,1.0152,1.0167,1.0147,1.016,8508599992.0
2008-03-12 21:35:00,1.016,1.016,1.0151,1.0155,7402799983.0
2008-03-12 21:40:00,1.0155,1.01585,1.01545,1.0158,6451700085.0
2008-03-12 21:45:00,1.0158,1.0162,1.0156,1.0157,4638200001.0
2008-03-12 21:50:00,1.0157,1.0158,1.015,1.0151,5046500001.0
2008-03-12 21:55:00,1.015,1.015,1.0145,1.0146,7193100004.0
2008-03-12 22:00:00,1.0146,1.0156,1.0141,1.0144,6166100031.0
2008-03-12 22:05:00,1.0144,1.0147,1.0127,1.0136,8017100007.0
2008-03-12 22:10:00,1.0136,1.0146,1.01335,1.0138,6666200001.0
2008-03-12 22:15:00,1.0138,1.0143,1.0136,1.0143,5197480001.0
2008-03-12 22:20:00,1.0142,1.0148,1.014,1.0148,10056799994.0
2008-03-12 22:25:00,1.0147,1.0148,1.0142,1.0145,9662900002.0
2008-03-12 22:30:00,1.0144,1.0149,1.0144,1.0148,7438100002.0
2008-03-12 22:35:00,1.0147,1.0151,1.0147,1.0149,5639600001.0
2008-03-12 22:40:00,1.0149,1.0152,1.0135,1.0135,6872799993.0
2008-03-12 22:45:00,1.015,1.0153,1.015,1.0151,6329699984.0
2008-03-12 22:50:00,1.0134,1.0139,1.0134,1.0137,10391999995.0
2008-03-12 22:55:00,1.0136,1.0146,1.0135,1.0145,5995599998.0
2008-03-12 23:00:00,1.0145,1.0147,1.0136,1.0145,6671600000.0
2008-03-12 23:05:00,1.0145,1.0147,1.0145,1.0145,4585999988.0
2008-03-12 23:10:00,1.0135,1.0143,1.0134,1.0141,9462000185.0
2008-03-12 23:15:00,1.0139,1.0143,1.0139,1.0142,6203800074.0
2008-03-12 23:20:00,1.0142,1.0149,1.0142,1.0146,7650200026.0
2008-03-12 23:25:00,1.0145,1.0148,1.0144,1.0146,7887900030.0
2008-03-12 23:30:00,1.0146,1.0148,1.0143,1.0146,6145400039.0
2008-03-12 23:35:00,1.0146,1.0148,1.0139,1.0139,5969099998.0
2008-03-12 23:40:00,1.0139,1.0143,1.0135,1.0136,5386700008.0
2008-03-12 23:45:00,1.0136,1.01375,1.0134,1.0134,5633200006.0
2008-03-12 23:50:00,1.0134,1.0139,1.0134,1.0137,6389100000.0
2008-03-12 23:55:00,1.0137,1.0137,1.0134,1.0135,5406800000.0
2008-03-13 00:00:00,1.0135,1.0138,1.0135,1.0138,7470299982.0
2008-03-13 00:05:00,1.0138,1.014,1.0135,1.0135,3944700015.0
2008-03-13 00:10:00,1.0135,1.0144,1.0135,1.0141,3734399990.0
2008-03-13 00:15:00,1.0141,1.015,1.0141,1.0146,2086900000.0
2008-03-13 00:20:00,1.0146,1.0155,1.0146,1.0146,3020100014.0
2008-03-13 00:25:00,1.0146,1.0156,1.0145,1.0154,2703300003.0
2008-03-13 00:30:00,1.0154,1.0155,1.015,1.015,3026699998.0
2008-03-13 00:35:00,1.015,1.0158,1.015,1.0156,4668700001.0
2008-03-13 00:40:00,1.0152,1.0162,1.0152,1.0158,5475800018.0
2008-03-13 00:45:00,1.0158,1.0164,1.0158,1.0161,3779099969.0
2008-03-13 00:50:00,1.016,1.0163,1.0157,1.0163,3858300027.0
2008-03-13 00:55:00,1.0163,1.0169,1.0162,1.0165,2731300000.0
2008-03-13 01:00:00,1.0165,1.0168,1.0165,1.0165,5431600000.0
2008-03-13 01:05:00,1.0165,1.0165,1.0159,1.016,5416200002.0
2008-03-13 01:10:00,1.016,1.0162,1.0156,1.0157,6058499970.0
2008-03-13 01:15:00,1.0157,1.0159,1.0156,1.0156,3998600025.0
2008-03-13 01:20:00,1.0156,1.0161,1.0156,1.01575,3388999993.0
2008-03-13 01:25:00,1.01575,1.0158,1.0156,1.0156,2743200008.0
2008-03-13 01:30:00,1.0156,1.0158,1.01545,1.0156,4755400000.0
2008-03-13 01:35:00,1.0156,1.01565,1.0151,1.01525,6552800002.0
2008-03-13 01:40:00,1.01525,1.01535,1.01525,1.01535,3436200000.0
2008-03-13 01:45:00,1.01535,1.0159,1.01495,1.01515,4179300000.0
2008-03-13 01:50:00,1.01515,1.01525,1.01495,1.015,4970700000.0
2008-03-13 01:55:00,1.015,1.01525,1.01455,1.01455,4944400024.0
2008-03-13 02:00:00,1.01455,1.01525,1.01455,1.01495,4968199991.0
2008-03-13 02:05:00,1.01495,1.01535,1.01495,1.01525,1939000000.0
2008-03-13 02:10:00,1.0153,1.01535,1.01505,1.01525,3568300000.0
2008-03-13 02:15:00,1.01525,1.01575,1.01525,1.01555,1280800000.0
2008-03-13 02:20:00,1.01555,1.0157,1.01545,1.0157,3636699958.0
2008-03-13 02:25:00,1.0157,1.0158,1.0157,1.0157,893100000.0
2008-03-13 02:30:00,1.0157,1.01595,1.0157,1.01595,703600000.0
2008-03-13 02:35:00,1.01595,1.01645,1.01595,1.01615,2534900000.0
2008-03-13 02:40:00,1.01615,1.01625,1.0161,1.01625,2794800000.0
2008-03-13 02:45:00,1.01625,1.01625,1.0158,1.01595,1636700000.0
2008-03-13 02:50:00,1.01595,1.0162,1.01595,1.016,2833600000.0
2008-03-13 02:55:00,1.016,1.01625,1.016,1.0162,2144900000.0
2008-03-13 03:00:00,1.0162,1.0164,1.01615,1.0164,2253600000.0
2008-03-13 03:05:00,1.0164,1.0164,1.01545,1.01545,3721599997.0
2008-03-13 03:10:00,1.0144,1.01585,1.0144,1.01535,6810799933.0
2008-03-13 03:15:00,1.01535,1.01535,1.0144,1.01485,6148100007.0
2008-03-13 03:20:00,1.01495,1.01495,1.014,1.01455,6589999975.0
2008-03-13 03:25:00,1.01455,1.0147,1.01425,1.01445,6421499993.0
2008-03-13 03:30:00,1.01445,1.01445,1.01385,1.01385,5331099983.0
2008-03-13 03:35:00,1.01385,1.01415,1.01365,1.014,6442100014.0
2008-03-13 03:40:00,1.01345,1.01425,1.01345,1.014,3608100005.0
2008-03-13 03:45:00,1.014,1.014,1.0137,1.014,734500000.0
2008-03-13 03:50:00,1.014,1.01435,1.0139,1.014,1299200000.0
2008-03-13 03:55:00,1.014,1.01495,1.014,1.0147,905600017.0
2008-03-13 04:00:00,1.0147,1.0147,1.0136,1.0143,1282600005.0
2008-03-13 04:05:00,1.0143,1.0147,1.01395,1.0144,1011400012.0
2008-03-13 04:10:00,1.0144,1.0147,1.01415,1.0144,668500000.0
2008-03-13 04:15:00,1.0144,1.0147,1.0143,1.0146,949300000.0
2008-03-13 04:20:00,1.0146,1.0146,1.01415,1.0144,689400000.0
2008-03-13 04:25:00,1.0144,1.0144,1.0143,1.0143,453400000.0
2008-03-13 04:30:00,1.0143,1.0143,1.01365,1.01375,2590400000.0
2008-03-13 04:35:00,1.01375,1.01405,1.01365,1.01405,2873300000.0
2008-03-13 04:40:00,1.0141,1.0142,1.01395,1.0142,2118500000.0
2008-03-13 04:45:00,1.0142,1.01435,1.01355,1.01365,4749000000.0
2008-03-13 04:50:00,1.01365,1.01405,1.01355,1.01365,3714199999.0
2008-03-13 04:55:00,1.01365,1.01365,1.0133,1.01345,2316800002.0
2008-03-13 05:00:00,1.01345,1.0137,1.01325,1.01325,2086400000.0
2008-03-13 05:05:00,1.01325,1.01325,1.01275,1.0128,817700000.0
2008-03-13 05:10:00,1.0128,1.0129,1.01195,1.01225,1751399999.0
2008-03-13 05:15:00,1.01225,1.01235,1.0117,1.0117,642699998.0
2008-03-13 05:20:00,1.0117,1.0119,1.01145,1.01165,686500000.0
2008-03-13 05:25:00,1.01165,1.0117,1.0107,1.0107,526600000.0
2008-03-13 05:30:00,1.0107,1.0112,1.0106,1.011,817300000.0
2008-03-13 05:35:00,1.011,1.0123,1.011,1.0117,802099998.0
2008-03-13 05:40:00,1.0117,1.0118,1.0109,1.01155,1565600000.0
2008-03-13 05:45:00,1.01155,1.01155,1.011,1.0115,1203300000.0
2008-03-13 05:50:00,1.0115,1.0115,1.01085,1.0112,736500000.0
2008-03-13 05:55:00,1.0112,1.01125,1.01065,1.0107,1140500000.0
2008-03-13 06:00:00,1.0107,1.0112,1.0106,1.0108,718900000.0
2008-03-13 06:05:00,1.01085,1.0112,1.0107,1.0108,604200000.0
2008-03-13 06:10:00,1.0108,1.011,1.0106,1.0106,566000000.0
2008-03-13 06:15:00,1.0106,1.0109,1.0106,1.0107,469700000.0
2008-03-13 06:20:00,1.0107,1.0116,1.0107,1.0116,574000000.0
2008-03-13 06:25:00,1.0116,1.0116,1.01125,1.0114,403700000.0
2008-03-13 06:30:00,1.0114,1.0115,1.0111,1.01135,489900000.0
2008-03-13 06:35:00,1.01135,1.01135,1.01075,1.01075,575500000.0
2008-03-13 06:40:00,1.01075,1.01115,1.0106,1.0106,542400000.0
2008-03-13 06:45:00,1.0106,1.011,1.01055,1.0109,517200000.0
2008-03-13 06:50:00,1.0109,1.011,1.0106,1.0106,457200000.0
2008-03-13 06:55:00,1.0106,1.0106,1.0099,1.01,696200000.0
2008-03-13 07:00:00,1.01,1.0101,1.00885,1.00955,1131299996.0
2008-03-13 07:05:00,1.00955,1.01025,1.0095,1.0101,1320700000.0
2008-03-13 07:10:00,1.0101,1.0103,1.00975,1.01015,2514599995.0
2008-03-13 07:15:00,1.01015,1.01105,1.0101,1.0107,4380900000.0
2008-03-13 07:20:00,1.0107,1.0112,1.0103,1.0108,1975000000.0
2008-03-13 07:25:00,1.0108,1.0116,1.0108,1.01125,807900001.0
2008-03-13 07:30:00,1.01125,1.01125,1.0103,1.01035,6015000000.0
2008-03-13 07:35:00,1.01035,1.01045,1.0099,1.01015,4053599998.0
2008-03-13 07:40:00,1.01015,1.01025,1.01005,1.0102,2776900000.0
2008-03-13 07:45:00,1.0102,1.0102,1.01005,1.0101,2442700000.0
2008-03-13 07:50:00,1.0101,1.0105,1.00995,1.0105,1411100000.0
2008-03-13 07:55:00,1.0105,1.0106,1.0099,1.0103,2626200002.0
2008-03-13 08:00:00,1.0103,1.0111,1.0103,1.0108,1270900004.0
2008-03-13 08:05:00,1.0108,1.01125,1.0107,1.01125,1239600000.0
2008-03-13 08:10:00,1.01125,1.0113,1.0109,1.0109,769199995.0
2008-03-13 08:15:00,1.0109,1.01145,1.01045,1.0106,984799996.0
2008-03-13 08:20:00,1.0106,1.0106,1.00965,1.01,2617400001.0
2008-03-13 08:25:00,1.01,1.0114,1.01,1.01085,1655950016.0
2008-03-13 08:30:00,1.01085,1.0109,1.01055,1.01075,3927800034.0
2008-03-13 08:35:00,1.01075,1.01075,1.0099,1.01035,1024999998.0
2008-03-13 08:40:00,1.01035,1.01105,1.01035,1.0106,1388200002.0
2008-03-13 08:45:00,1.0106,1.01115,1.0106,1.01095,713100000.0
2008-03-13 08:50:00,1.01095,1.0115,1.01095,1.01125,1267399979.0
2008-03-13 08:55:00,1.01125,1.01245,1.01125,1.0124,1240900002.0
2008-03-13 09:00:00,1.0124,1.01265,1.01175,1.01225,788500000.0
2008-03-13 09:05:00,1.01225,1.01345,1.01195,1.0134,1485500000.0
2008-03-13 09:10:00,1.0134,1.0135,1.0123,1.01275,724200000.0
2008-03-13 09:15:00,1.01275,1.01275,1.0114,1.01165,694600000.0
2008-03-13 09:20:00,1.01165,1.0122,1.0113,1.0113,775300000.0
2008-03-13 09:25:00,1.0113,1.0115,1.01005,1.01025,1420899999.0
2008-03-13 09:30:00,1.01025,1.01085,1.01015,1.0108,2016000000.0
2008-03-13 09:35:00,1.0108,1.01115,1.00995,1.01005,4458400005.0
2008-03-13 09:40:00,1.01005,1.0103,1.0096,1.0099,720900001.0
2008-03-13 09:45:00,1.0099,1.0102,1.00885,1.0092,2299400001.0
2008-03-13 09:50:00,1.0092,1.00965,1.0081,1.0095,1395300004.0
2008-03-13 09:55:00,1.0095,1.0112,1.00935,1.0111,1033100000.0
2008-03-13 10:00:00,1.0111,1.0113,1.01,1.0112,1995500000.0
2008-03-13 10:05:00,1.0112,1.0121,1.011,1.0114,1163000000.0
2008-03-13 10:10:00,1.0114,1.0116,1.01075,1.0109,2404900000.0
2008-03-13 10:15:00,1.0109,1.011,1.0099,1.01005,2504200000.0
2008-03-13 10:20:00,1.0102,1.0103,1.00905,1.0098,1856700000.0
2008-03-13 10:25:00,1.0098,1.0101,1.0092,1.0095,2275799999.0
2008-03-13 10:30:00,1.0095,1.0096,1.0073,1.0084,1335100000.0
2008-03-13 10:35:00,1.0084,1.0097,1.0075,1.0095,1631099998.0
2008-03-13 10:40:00,1.0095,1.0096,1.00845,1.0085,1448700000.0
2008-03-13 10:45:00,1.0085,1.0086,1.0075,1.0076,1138000000.0
2008-03-13 10:50:00,1.0076,1.0077,1.00635,1.00635,1611799999.0
2008-03-13 10:55:00,1.0064,1.0076,1.00585,1.0074,880500000.0
2008-03-13 11:00:00,1.0074,1.0074,1.006,1.0062,839200000.0
2008-03-13 11:05:00,1.0062,1.0063,1.00545,1.00605,798600000.0
2008-03-13 11:10:00,1.0061,1.0064,1.0044,1.0057,821300000.0
2008-03-13 11:15:00,1.0057,1.0069,1.00545,1.00675,967400000.0
2008-03-13 11:20:00,1.00675,1.00735,1.0064,1.00705,595600000.0
2008-03-13 11:25:00,1.00705,1.0087,1.00705,1.0079,1123799998.0
2008-03-13 11:30:00,1.0079,1.0082,1.00775,1.00805,858700000.0
2008-03-13 11:35:00,1.00805,1.0081,1.0074,1.0074,1497300000.0
2008-03-13 11:40:00,1.0074,1.0087,1.0074,1.0082,1814499999.0
2008-03-13 11:45:00,1.0082,1.0092,1.0082,1.0087,1211100000.0
2008-03-13 11:50:00,1.0087,1.0093,1.0079,1.0081,896300000.0
2008-03-13 11:55:00,1.0081,1.0091,1.0081,1.0089,922400000.0
2008-03-13 12:00:00,1.0089,1.0089,1.008,1.00805,1617100000.0
2008-03-13 12:05:00,1.0081,1.0081,1.0071,1.0073,940400000.0
2008-03-13 12:10:00,1.00725,1.00755,1.0071,1.0074,915100000.0
2008-03-13 12:15:00,1.0074,1.00765,1.0073,1.0074,1494700000.0
2008-03-13 12:20:00,1.0074,1.00845,1.0073,1.008,1533799997.0
2008-03-13 12:25:00,1.008,1.0087,1.008,1.00855,2184099999.0
2008-03-13 12:30:00,1.00855,1.0086,1.008,1.0081,1770200004.0
2008-03-13 12:35:00,1.0081,1.00825,1.0074,1.00785,2440000003.0
2008-03-13 12:40:00,1.0079,1.0092,1.0077,1.0086,1011700000.0
2008-03-13 12:45:00,1.0086,1.0086,1.0078,1.00805,1515800000.0
2008-03-13 12:50:00,1.0081,1.00815,1.0073,1.0074,1572200000.0
2008-03-13 12:55:00,1.0074,1.0082,1.0071,1.008,2299000000.0
2008-03-13 13:00:00,1.008,1.008,1.0071,1.0074,1440600001.0
2008-03-13 13:05:00,1.0074,1.0079,1.0073,1.0076,1554199999.0
2008-03-13 13:10:00,1.0076,1.0083,1.0076,1.0081,1369900000.0
2008-03-13 13:15:00,1.0081,1.0084,1.0081,1.0082,1947400000.0
2008-03-13 13:20:00,1.0082,1.00855,1.0079,1.0079,2137000000.0
2008-03-13 13:25:00,1.0079,1.009,1.0079,1.0088,1218400000.0
2008-03-13 13:30:00,1.0087,1.0088,1.0086,1.0087,1477300000.0
2008-03-13 13:35:00,1.0087,1.0091,1.0086,1.0088,1377200000.0
2008-03-13 13:40:00,1.0088,1.0096,1.0088,1.0092,559500000.0
2008-03-13 13:45:00,1.0092,1.0093,1.0089,1.009,857000000.0
2008-03-13 13:50:00,1.009,1.0094,1.009,1.0094,613900000.0
2008-03-13 13:55:00,1.0094,1.0101,1.0094,1.00995,1079700000.0
2008-03-13 14:00:00,1.00995,1.0107,1.0099,1.01,744500000.0
2008-03-13 14:05:00,1.01,1.0116,1.01,1.0115,619000000.0
2008-03-13 14:10:00,1.0115,1.0116,1.0107,1.011,527200000.0
2008-03-13 14:15:00,1.011,1.011,1.0099,1.0104,1387399999.0
2008-03-13 14:20:00,1.0104,1.0125,1.0104,1.011,1148000000.0
2008-03-13 14:25:00,1.011,1.0114,1.0105,1.0111,2169000000.0
2008-03-13 14:30:00,1.0111,1.0111,1.0082,1.0088,6489499983.0
2008-03-13 14:35:00,1.0089,1.0132,1.0089,1.0121,8262199988.0
2008-03-13 14:40:00,1.0121,1.0141,1.0118,1.0134,7204899994.0
2008-03-13 14:45:00,1.0075,1.0141,1.0065,1.01315,6696300003.0
2008-03-13 14:50:00,1.0132,1.0137,1.0127,1.0127,5104799998.0
2008-03-13 14:55:00,1.0127,1.0128,1.0071,1.0123,5069950027.0
2008-03-13 15:00:00,1.0123,1.01245,1.0104,1.01165,2965000000.0
2008-03-13 15:05:00,1.01165,1.01165,1.0101,1.0103,3164400000.0
2008-03-13 15:10:00,1.0103,1.0103,1.0094,1.0097,1182999999.0
2008-03-13 15:15:00,1.0096,1.0102,1.0095,1.0098,1129700000.0
2008-03-13 15:20:00,1.0098,1.0099,1.0082,1.0082,1066700000.0
2008-03-13 15:25:00,1.0082,1.0093,1.0077,1.0088,5857499985.0
2008-03-13 15:30:00,1.0088,1.0093,1.00845,1.009,7757900005.0
2008-03-13 15:35:00,1.009,1.0092,1.0078,1.0087,9198199998.0
2008-03-13 15:40:00,1.0087,1.0087,1.0073,1.0077,7014419996.0
2008-03-13 15:45:00,1.0077,1.0077,1.0059,1.007,1664319995.0
2008-03-13 15:50:00,1.007,1.00765,1.007,1.0073,1499600000.0
2008-03-13 15:55:00,1.0072,1.00765,1.00695,1.00695,2569900000.0
2008-03-13 16:00:00,1.00695,1.0083,1.0069,1.0081,1327300000.0
2008-03-13 16:05:00,1.0081,1.009,1.0081,1.0084,1946200000.0
2008-03-13 16:10:00,1.0084,1.0094,1.0084,1.0089,1350800000.0
2008-03-13 16:15:00,1.0089,1.0089,1.0084,1.0084,916900000.0
2008-03-13 16:20:00,1.0084,1.00855,1.00785,1.00795,3762000000.0
2008-03-13 16:25:00,1.00795,1.0084,1.0077,1.0079,4889700000.0
2008-03-13 16:30:00,1.0079,1.0085,1.00785,1.0083,5428199999.0
2008-03-13 16:35:00,1.0083,1.0085,1.00775,1.008,4224400000.0
2008-03-13 16:40:00,1.008,1.0083,1.0078,1.0079,5699900000.0
2008-03-13 16:45:00,1.0079,1.0083,1.0078,1.008,5302399999.0
2008-03-13 16:50:00,1.008,1.0086,1.008,1.0086,4853400000.0
2008-03-13 16:55:00,1.0086,1.00945,1.0086,1.0091,4855000000.0
2008-03-13 17:00:00,1.0091,1.0092,1.00855,1.0091,5574100000.0
2008-03-13 17:05:00,1.0091,1.0123,1.0091,1.0114,4270300000.0
2008-03-13 17:10:00,1.0114,1.01245,1.0111,1.012,3952400000.0
2008-03-13 17:15:00,1.01195,1.012,1.0109,1.0114,3954800000.0
2008-03-13 17:20:00,1.0114,1.0134,1.0114,1.01335,5682099998.0
2008-03-13 17:25:00,1.01335,1.0135,1.0122,1.0127,5894300001.0
2008-03-13 17:30:00,1.0127,1.0127,1.0114,1.0115,7149800016.0
2008-03-13 17:35:00,1.0115,1.0128,1.0115,1.0126,6233200001.0
2008-03-13 17:40:00,1.0126,1.0134,1.0122,1.0122,6543199999.0
2008-03-13 17:45:00,1.0122,1.0124,1.011,1.0111,6915500000.0
2008-03-13 17:50:00,1.0111,1.01225,1.0111,1.0122,4775000000.0
2008-03-13 17:55:00,1.0122,1.0124,1.01155,1.0116,4876600000.0
2008-03-13 18:00:00,1.0116,1.0129,1.0115,1.01285,4018950000.0
2008-03-13 18:05:00,1.0129,1.0133,1.01255,1.0132,1540600000.0
2008-03-13 18:10:00,1.0132,1.0141,1.0126,1.01265,1945150000.0
2008-03-13 18:15:00,1.01265,1.01305,1.01205,1.01215,3007600000.0
2008-03-13 18:20:00,1.01215,1.01235,1.01155,1.0123,3339600000.0
2008-03-13 18:25:00,1.0123,1.0124,1.01205,1.0123,3296800000.0
2008-03-13 18:30:00,1.0123,1.0126,1.0121,1.0123,4688500000.0
2008-03-13 18:35:00,1.0123,1.0125,1.0121,1.01225,4809900000.0
2008-03-13 18:40:00,1.01225,1.01245,1.0111,1.0111,3822500000.0
2008-03-13 18:45:00,1.0111,1.01155,1.0103,1.01095,4314200000.0
2008-03-13 18:50:00,1.01095,1.01095,1.0102,1.01025,3619000000.0
2008-03-13 18:55:00,1.01025,1.01095,1.01025,1.0108,4623000000.0
2008-03-13 19:00:00,1.0108,1.012,1.0108,1.0114,3943100000.0
2008-03-13 19:05:00,1.0114,1.0122,1.0114,1.01185,5218100000.0
2008-03-13 19:10:00,1.01185,1.01215,1.01165,1.0118,4664800000.0
2008-03-13 19:15:00,1.0118,1.0118,1.01135,1.0117,5642300000.0
2008-03-13 19:20:00,1.01175,1.0132,1.01175,1.0129,4443800000.0
2008-03-13 19:25:00,1.0129,1.01425,1.0124,1.014,4501000000.0
2008-03-13 19:30:00,1.014,1.0142,1.0133,1.0134,4735000000.0
2008-03-13 19:35:00,1.0134,1.0144,1.0134,1.0143,4904600001.0
2008-03-13 19:40:00,1.0143,1.0144,1.014,1.01405,4693354288.0
2008-03-13 19:45:00,1.01405,1.0144,1.0136,1.0137,3119500000.0
2008-03-13 19:50:00,1.0137,1.0142,1.01325,1.0142,3974500000.0
2008-03-13 19:55:00,1.0142,1.0157,1.0142,1.0152,4892100000.0
2008-03-13 20:00:00,1.0153,1.016,1.0152,1.0157,2724400000.0
2008-03-13 20:05:00,1.0157,1.0159,1.0152,1.0153,4118800000.0
2008-03-13 20:10:00,1.0153,1.0156,1.01495,1.0156,3901800000.0
2008-03-13 20:15:00,1.0156,1.0157,1.01515,1.01515,6559200000.0
2008-03-13 20:20:00,1.01515,1.0159,1.01495,1.0159,3911300000.0
2008-03-13 20:25:00,1.0159,1.0161,1.0157,1.0161,1324800000.0
2008-03-13 20:30:00,1.0161,1.0161,1.0156,1.0156,1161700000.0
2008-03-13 20:35:00,1.0156,1.0157,1.0149,1.015,1331100000.0
2008-03-13 20:40:00,1.015,1.015,1.0143,1.0144,1030800000.0
2008-03-13 20:45:00,1.0144,1.01455,1.0142,1.0145,992700000.0
2008-03-13 20:50:00,1.0145,1.0145,1.01325,1.01355,1202600000.0
2008-03-13 20:55:00,1.01355,1.0142,1.0132,1.0142,991100000.0
2008-03-13 21:00:00,1.0142,1.0153,1.0142,1.01475,1540799985.0
2008-03-13 21:05:00,1.01475,1.0155,1.01475,1.0155,1414099990.0
2008-03-13 21:10:00,1.0155,1.0158,1.01515,1.0155,1161700000.0
2008-03-13 21:15:00,1.0155,1.0155,1.0146,1.0146,1417800000.0
2008-03-13 21:20:00,1.01455,1.01455,1.01415,1.0144,1451400000.0
2008-03-13 21:25:00,1.0144,1.0145,1.0144,1.0144,772600000.0
2008-03-13 21:30:00,1.0144,1.0145,1.0144,1.0145,835600000.0
2008-03-13 21:35:00,1.0145,1.0146,1.0135,1.01365,1189900000.0
2008-03-13 21:40:00,1.01375,1.0139,1.0134,1.0135,3498400000.0
2008-03-13 21:45:00,1.0135,1.0135,1.0125,1.01255,1981000000.0
2008-03-13 21:50:00,1.01255,1.0127,1.0115,1.012,1176700000.0
2008-03-13 21:55:00,1.012,1.0121,1.0113,1.01165,2935000000.0
2008-03-13 22:00:00,1.01165,1.0118,1.01055,1.0108,3083399999.0
2008-03-13 22:05:00,1.0108,1.0111,1.01055,1.01085,1017600000.0
2008-03-13 22:10:00,1.01085,1.0109,1.01005,1.0103,2787900008.0
2008-03-13 22:15:00,1.0103,1.0106,1.00955,1.0106,910099998.0
2008-03-13 22:20:00,1.0106,1.0108,1.01025,1.0106,758500000.0
2008-03-13 22:25:00,1.0106,1.0107,1.0105,1.01055,286300000.0
2008-03-13 22:30:00,1.01055,1.01065,1.01035,1.01065,951200004.0
2008-03-13 22:35:00,1.01065,1.01065,1.00915,1.01,2265000010.0
2008-03-13 22:40:00,1.01,1.0103,1.0099,1.0101,3443300012.0
2008-03-13 22:45:00,1.01015,1.0105,1.01015,1.0105,7303500000.0
2008-03-13 22:50:00,1.0105,1.0105,1.0097,1.0101,5744200003.0
2008-03-13 22:55:00,1.0101,1.0102,1.0084,1.0097,7680700005.0
2008-03-13 23:00:00,1.0097,1.0097,1.0086,1.0091,3196800000.0
2008-03-13 23:05:00,1.0091,1.00945,1.009,1.0094,351800000.0
2008-03-13 23:10:00,1.0094,1.0095,1.0092,1.0092,1858500000.0
2008-03-13 23:15:00,1.0092,1.0093,1.00905,1.00915,4885800001.0
2008-03-13 23:20:00,1.00915,1.00925,1.0088,1.0088,4205800012.0
2008-03-13 23:25:00,1.0088,1.0089,1.0081,1.0082,3116199997.0
2008-03-13 23:30:00,1.0082,1.00845,1.0082,1.0084,2894600000.0
2008-03-13 23:35:00,1.0084,1.0093,1.0084,1.0085,7954600000.0
2008-03-13 23:40:00,1.0085,1.0096,1.0083,1.0096,6656399996.0
2008-03-13 23:45:00,1.0085,1.0092,1.0085,1.00895,3129600000.0
2008-03-13 23:50:00,1.00895,1.0097,1.00825,1.00855,5222099990.0
2008-03-13 23:55:00,1.00855,1.00885,1.0082,1.00835,4429200010.0
2008-03-14 00:00:00,1.00835,1.0088,1.00835,1.0086,2267900000.0
2008-03-14 00:05:00,1.0086,1.0093,1.0086,1.0093,1084700000.0
2008-03-14 00:10:00,1.0093,1.0104,1.00885,1.0103,4281200000.0
2008-03-14 00:15:00,1.0089,1.009,1.0089,1.0089,3148400000.0
2008-03-14 00:20:00,1.0089,1.0089,1.0089,1.0089,1740000000.0
2008-03-14 00:25:00,1.0089,1.00925,1.0089,1.00915,3100000000.0
2008-03-14 00:30:00,1.00915,1.0094,1.00915,1.0094,2229300000.0
2008-03-14 00:35:00,1.0094,1.0094,1.0092,1.0092,4520700001.0
2008-03-14 00:40:00,1.0092,1.0098,1.0092,1.0098,7008800000.0
2008-03-14 00:45:00,1.0098,1.0099,1.0094,1.0099,7741299994.0
2008-03-14 00:50:00,1.0099,1.0103,1.0095,1.0103,5755400021.0
2008-03-14 00:55:00,1.0097,1.0109,1.0096,1.01065,6684900049.0
2008-03-14 01:00:00,1.01065,1.0109,1.0104,1.0107,5582100047.0
2008-03-14 01:05:00,1.0108,1.011,1.01015,1.01015,7092000122.0
2008-03-14 01:10:00,1.01015,1.0104,1.01,1.0104,4403200029.0
2008-03-14 01:15:00,1.0104,1.01045,1.0098,1.0102,6261000027.0
2008-03-14 01:20:00,1.0102,1.0117,1.0102,1.0116,6570800002.0
2008-03-14 01:25:00,1.0103,1.0118,1.01015,1.01055,4984800010.0
2008-03-14 01:30:00,1.0118,1.0125,1.0108,1.0124,5554800001.0
2008-03-14 01:35:00,1.0123,1.0126,1.01055,1.0125,8284000003.0
2008-03-14 01:40:00,1.0124,1.0124,1.0106,1.0124,4660000000.0
2008-03-14 01:45:00,1.0125,1.0126,1.0101,1.0103,4273400000.0
2008-03-14 01:50:00,1.0127,1.0128,1.0101,1.0127,7336000028.0
2008-03-14 01:55:00,1.0128,1.0132,1.0102,1.0102,5872800042.0
2008-03-14 02:00:00,1.0104,1.0134,1.0104,1.0133,3871200002.0
2008-03-14 02:05:00,1.0108,1.0131,1.0108,1.0111,7452399997.0
2008-03-14 02:10:00,1.0111,1.01155,1.0111,1.01155,4878900000.0
2008-03-14 02:15:00,1.01155,1.01195,1.01155,1.01175,2238400000.0
2008-03-14 02:20:00,1.01175,1.01175,1.0116,1.0117,2688400000.0
2008-03-14 02:25:00,1.0117,1.0121,1.0117,1.012,3380900002.0
2008-03-14 02:30:00,1.012,1.0124,1.01195,1.0124,3475400013.0
2008-03-14 02:35:00,1.0124,1.0128,1.0123,1.0127,5900199980.0
2008-03-14 02:40:00,1.0125,1.0125,1.012,1.0123,5478500013.0
2008-03-14 02:45:00,1.0123,1.0128,1.0123,1.0126,5918800009.0
2008-03-14 02:50:00,1.0126,1.0128,1.0126,1.0128,3254800016.0
2008-03-14 02:55:00,1.0129,1.013,1.0115,1.0115,6305200005.0
2008-03-14 03:00:00,1.0131,1.0134,1.0131,1.0133,6456799950.0
2008-03-14 03:05:00,1.0133,1.0133,1.0128,1.0129,4100200001.0
2008-03-14 03:10:00,1.0129,1.0129,1.0125,1.0125,5559900024.0
2008-03-14 03:15:00,1.0125,1.0127,1.0111,1.0111,6246900000.0
2008-03-14 03:20:00,1.0127,1.01295,1.0104,1.0106,4816199999.0
2008-03-14 03:25:00,1.0127,1.0129,1.0107,1.0129,5885099973.0
2008-03-14 03:30:00,1.0129,1.0131,1.0127,1.0127,2651500000.0
2008-03-14 03:35:00,1.0127,1.0128,1.0105,1.0127,5931999976.0
2008-03-14 03:40:00,1.0127,1.0129,1.0125,1.0125,1683700059.0
2008-03-14 03:45:00,1.0111,1.0126,1.011,1.0123,6137299970.0
2008-03-14 03:50:00,1.0123,1.0123,1.0112,1.0118,4113200022.0
2008-03-14 03:55:00,1.0118,1.012,1.0115,1.0116,4076600000.0
2008-03-14 04:00:00,1.0116,1.0117,1.0113,1.0115,3330900000.0
2008-03-14 04:05:00,1.0115,1.01155,1.011,1.0111,5709699979.0
2008-03-14 04:10:00,1.0111,1.01155,1.011,1.0112,3671099985.0
2008-03-14 04:15:00,1.0112,1.0112,1.011,1.0112,7423200048.0
2008-03-14 04:20:00,1.0112,1.0112,1.0105,1.0109,9009800001.0
2008-03-14 04:25:00,1.011,1.0111,1.0106,1.0109,10145900026.0
2008-03-14 04:30:00,1.0109,1.0111,1.0107,1.0108,3870800043.0
2008-03-14 04:35:00,1.0108,1.0111,1.0107,1.0107,7292300001.0
2008-03-14 04:40:00,1.0107,1.0114,1.0107,1.0113,6604500029.0
2008-03-14 04:45:00,1.0112,1.0113,1.011,1.0111,6411600000.0
2008-03-14 04:50:00,1.0111,1.0115,1.0106,1.0112,6938799998.0
2008-03-14 04:55:00,1.0115,1.0115,1.0112,1.0112,7605200000.0
2008-03-14 05:00:00,1.0107,1.0116,1.0107,1.0107,10120800000.0
2008-03-14 05:05:00,1.0114,1.0115,1.011,1.0112,6023800000.0
2008-03-14 05:10:00,1.0112,1.0112,1.0102,1.0102,5381200000.0
2008-03-14 05:15:00,1.0101,1.0112,1.0094,1.0112,2777300000.0
2008-03-14 05:20:00,1.0112,1.0112,1.0109,1.0109,7394400001.0
2008-03-14 05:25:00,1.009,1.0109,1.0087,1.0092,10172799998.0
2008-03-14 05:30:00,1.0109,1.0113,1.0093,1.0111,9443699995.0
2008-03-14 05:35:00,1.0111,1.0111,1.0089,1.0091,7529999997.0
2008-03-14 05:40:00,1.0092,1.0117,1.0091,1.0114,9239200005.0
2008-03-14 05:45:00,1.0114,1.0114,1.0111,1.0111,9011300000.0
2008-03-14 05:50:00,1.0086,1.0108,1.0085,1.0107,5660600000.0
2008-03-14 05:55:00,1.0107,1.0109,1.0106,1.01075,3296200001.0
2008-03-14 06:00:00,1.0081,1.0086,1.008,1.0083,8890000000.0
2008-03-14 06:05:00,1.0082,1.011,1.008,1.0109,8890000000.0
2008-03-14 06:10:00,1.0109,1.0109,1.0085,1.0087,9567300006.0
2008-03-14 06:15:00,1.0086,1.01005,1.0081,1.0081,8697200005.0
2008-03-14 06:20:00,1.0092,1.0094,1.0066,1.007,8031400005.0
2008-03-14 06:25:00,1.0069,1.009,1.0065,1.0066,8636399997.0
2008-03-14 06:30:00,1.0065,1.0094,1.0059,1.006,8525799998.0
2008-03-14 06:35:00,1.0092,1.0092,1.0069,1.0069,9055699983.0
2008-03-14 06:40:00,1.0091,1.0093,1.007,1.0071,8805000000.0
2008-03-14 06:45:00,1.0073,1.0089,1.0071,1.0073,7001199997.0
2008-03-14 06:50:00,1.0086,1.0086,1.007,1.0085,8843400000.0
2008-03-14 06:55:00,1.0085,1.0085,1.008,1.0081,7079500001.0
2008-03-14 07:00:00,1.0079,1.0087,1.0078,1.0084,8778499994.0
2008-03-14 07:05:00,1.0084,1.0088,1.008,1.0086,7155600014.0
2008-03-14 07:10:00,1.0088,1.0091,1.0085,1.0088,7207800000.0
2008-03-14 07:15:00,1.009,1.0094,1.0082,1.009,9092000036.0
2008-03-14 07:20:00,1.0082,1.0089,1.007,1.0088,7313200061.0
2008-03-14 07:25:00,1.0087,1.0087,1.0066,1.0066,9179500185.0
2008-03-14 07:30:00,1.0066,1.0067,1.0058,1.0061,1146900000.0
2008-03-14 07:35:00,1.0061,1.0072,1.0061,1.007,2424500023.0
2008-03-14 07:40:00,1.007,1.0074,1.00685,1.0071,3010400003.0
2008-03-14 07:45:00,1.0071,1.0076,1.0071,1.0074,4248499970.0
2008-03-14 07:50:00,1.0074,1.0094,1.0069,1.0075,5593399960.0
2008-03-14 07:55:00,1.0075,1.0095,1.0074,1.0079,4142400011.0
2008-03-14 08:00:00,1.0079,1.0086,1.0078,1.0086,5567900076.0
2008-03-14 08:05:00,1.0083,1.0089,1.0083,1.00865,6114900024.0
2008-03-14 08:10:00,1.00865,1.0094,1.00865,1.009,4309699997.0
2008-03-14 08:15:00,1.009,1.0094,1.0073,1.0091,3682300000.0
2008-03-14 08:20:00,1.0091,1.0093,1.0075,1.0089,6226300045.0
2008-03-14 08:25:00,1.0089,1.009,1.0085,1.0085,3366700000.0
2008-03-14 08:30:00,1.0085,1.009,1.0085,1.0086,5184199914.0
2008-03-14 08:35:00,1.0086,1.0089,1.0086,1.0089,3532899988.0
2008-03-14 08:40:00,1.0089,1.0097,1.0089,1.0096,1487000017.0
2008-03-14 08:45:00,1.0096,1.0096,1.0091,1.0092,2643899996.0
2008-03-14 08:50:00,1.0092,1.00965,1.00915,1.0093,2537700002.0
2008-03-14 08:55:00,1.0093,1.00965,1.00895,1.00915,2400300000.0
2008-03-14 09:00:00,1.00915,1.0093,1.00865,1.0089,3721200000.0
2008-03-14 09:05:00,1.0089,1.0097,1.0085,1.009,3370600000.0
2008-03-14 09:10:00,1.009,1.0093,1.0083,1.0085,1576060576.0
2008-03-14 09:15:00,1.0085,1.0085,1.0066,1.00775,1532915715.0
2008-03-14 09:20:00,1.00775,1.0082,1.00745,1.0082,2177500001.0
2008-03-14 09:25:00,1.0082,1.00855,1.008,1.0082,1254513028.0
2008-03-14 09:30:00,1.0082,1.00825,1.0077,1.0078,1258700000.0
2008-03-14 09:35:00,1.0078,1.00835,1.00745,1.008,1397200000.0
2008-03-14 09:40:00,1.008,1.00875,1.00795,1.00875,1435700000.0
2008-03-14 09:45:00,1.00875,1.00905,1.0081,1.00815,1378100001.0
2008-03-14 09:50:00,1.00815,1.00815,1.00725,1.0079,1620800000.0
2008-03-14 09:55:00,1.0079,1.00885,1.0077,1.00885,2667400000.0
2008-03-14 10:00:00,1.00885,1.00935,1.0087,1.00875,3370699998.0
2008-03-14 10:05:00,1.00875,1.009,1.00865,1.0087,2246200000.0
2008-03-14 10:10:00,1.0087,1.00915,1.0083,1.00885,3362500000.0
2008-03-14 10:15:00,1.00885,1.01005,1.0088,1.01,1996599998.0
2008-03-14 10:20:00,1.01,1.01,1.0094,1.0097,2376100000.0
2008-03-14 10:25:00,1.0097,1.0097,1.0091,1.0095,1990000000.0
2008-03-14 10:30:00,1.0095,1.00985,1.0094,1.0098,2023000000.0
2008-03-14 10:35:00,1.0098,1.0103,1.00975,1.00995,880400000.0
2008-03-14 10:40:00,1.00995,1.0104,1.0099,1.01025,747800000.0
2008-03-14 10:45:00,1.01025,1.01025,1.00985,1.01015,1481800000.0
2008-03-14 10:50:00,1.01015,1.0109,1.01,1.01075,827400000.0
2008-03-14 10:55:00,1.01075,1.01135,1.0106,1.01095,1267200000.0
2008-03-14 11:00:00,1.01095,1.01115,1.0107,1.0109,1355500000.0
2008-03-14 11:05:00,1.0109,1.0109,1.0098,1.00985,1995700000.0
2008-03-14 11:10:00,1.0098,1.0103,1.0098,1.0098,1443392000.0
2008-03-14 11:15:00,1.0098,1.0098,1.00925,1.0096,1928876000.0
2008-03-14 11:20:00,1.0096,1.0098,1.00905,1.0091,2524656000.0
2008-03-14 11:25:00,1.00905,1.0095,1.0088,1.0094,3042824015.0
2008-03-14 11:30:00,1.00945,1.0098,1.0094,1.0097,2276900000.0
2008-03-14 11:35:00,1.0097,1.0104,1.0096,1.0102,2890100000.0
2008-03-14 11:40:00,1.0102,1.0106,1.01,1.0103,3048700000.0
2008-03-14 11:45:00,1.0103,1.0107,1.0102,1.01035,2666100000.0
2008-03-14 11:50:00,1.0104,1.0105,1.01,1.01025,3822000000.0
2008-03-14 11:55:00,1.01025,1.0104,1.01,1.01025,3482300000.0
2008-03-14 12:00:00,1.01025,1.01025,1.00935,1.00955,3682000000.0
2008-03-14 12:05:00,1.00955,1.01,1.0095,1.00975,3691400002.0
2008-03-14 12:10:00,1.0098,1.01015,1.00925,1.0094,3509900000.0
2008-03-14 12:15:00,1.0094,1.0098,1.009,1.0096,2744100000.0
2008-03-14 12:20:00,1.0096,1.0109,1.0094,1.0104,2751900000.0
2008-03-14 12:25:00,1.0104,1.011,1.0102,1.0106,3117100000.0
2008-03-14 12:30:00,1.0106,1.0108,1.0103,1.0105,3376000000.0
2008-03-14 12:35:00,1.0105,1.01065,1.0103,1.0105,3432600000.0
2008-03-14 12:40:00,1.0105,1.0106,1.0098,1.00985,2756200000.0
2008-03-14 12:45:00,1.00985,1.0102,1.0097,1.0102,2648400000.0
2008-03-14 12:50:00,1.0102,1.01025,1.0097,1.0098,3400400000.0
2008-03-14 12:55:00,1.0098,1.0099,1.0095,1.0097,2862400000.0
2008-03-14 13:00:00,1.0097,1.0097,1.0093,1.0094,3036100000.0
2008-03-14 13:05:00,1.0094,1.0101,1.0093,1.01,3763800000.0
2008-03-14 13:10:00,1.01,1.01045,1.0096,1.0097,3004700000.0
2008-03-14 13:15:00,1.0097,1.0102,1.0097,1.0098,3130600000.0
2008-03-14 13:20:00,1.0098,1.0106,1.0094,1.0105,3213500000.0
2008-03-14 13:25:00,1.0105,1.0106,1.0094,1.0096,3087900000.0
2008-03-14 13:30:00,1.0096,1.0097,1.0084,1.0084,3100300000.0
2008-03-14 13:35:00,1.0084,1.0085,1.008,1.0084,3271300000.0
2008-03-14 13:40:00,1.0084,1.0091,1.00835,1.0089,2555300000.0
2008-03-14 13:45:00,1.0089,1.0093,1.0083,1.00865,3119900004.0
2008-03-14 13:50:00,1.00865,1.0089,1.0085,1.00865,2843300001.0
2008-03-14 13:55:00,1.00865,1.0092,1.0084,1.0091,2966700000.0
2008-03-14 14:00:00,1.00915,1.0092,1.0085,1.0085,2925000000.0
2008-03-14 14:05:00,1.0085,1.0088,1.00795,1.0084,3280400000.0
2008-03-14 14:10:00,1.0084,1.0087,1.0077,1.0078,3581000000.0
2008-03-14 14:15:00,1.0078,1.0085,1.0078,1.00835,2664500000.0
2008-03-14 14:20:00,1.00835,1.0085,1.00765,1.0083,2972500000.0
2008-03-14 14:25:00,1.0083,1.00865,1.0081,1.00835,2687000000.0
2008-03-14 14:30:00,1.00835,1.0102,1.00655,1.00955,3277500004.0
2008-03-14 14:35:00,1.0096,1.0111,1.00935,1.0107,3056700001.0
2008-03-14 14:40:00,1.0107,1.0115,1.0103,1.0109,2729000001.0
2008-03-14 14:45:00,1.0109,1.0127,1.0108,1.0124,2909100000.0
2008-03-14 14:50:00,1.0124,1.0127,1.01145,1.0115,2773700001.0
2008-03-14 14:55:00,1.0115,1.0116,1.0096,1.01035,2760299992.0
2008-03-14 15:00:00,1.01035,1.011,1.0102,1.01055,2123000001.0
2008-03-14 15:05:00,1.01055,1.0115,1.01055,1.0114,2166099999.0
2008-03-14 15:10:00,1.0114,1.0121,1.0103,1.01155,2668100000.0
2008-03-14 15:15:00,1.01155,1.01325,1.01125,1.0132,3576753745.0
2008-03-14 15:20:00,1.0133,1.0143,1.01295,1.01375,3380000003.0
2008-03-14 15:25:00,1.01375,1.01395,1.0129,1.0131,2756100002.0
2008-03-14 15:30:00,1.0131,1.01315,1.0078,1.0085,2670400002.0
2008-03-14 15:35:00,1.0085,1.01,1.008,1.0094,3741200004.0
2008-03-14 15:40:00,1.0094,1.01005,1.0089,1.0096,3815900000.0
2008-03-14 15:45:00,1.0096,1.0096,1.0063,1.0064,3228700000.0
2008-03-14 15:50:00,1.00645,1.0067,1.00445,1.0048,2505199998.0
2008-03-14 15:55:00,1.0048,1.0064,1.0017,1.002,2846000000.0
2008-03-14 16:00:00,1.002,1.002,0.99915,0.99965,2429185085.0
2008-03-14 16:05:00,0.99965,1.0042,0.99875,1.00375,3250100000.0
2008-03-14 16:10:00,1.00365,1.0038,1.0011,1.00185,3096774726.0
2008-03-14 16:15:00,1.00185,1.0036,1.00055,1.0028,3494750348.0
2008-03-14 16:20:00,1.0028,1.0043,1.0023,1.0043,6729200013.0
2008-03-14 16:25:00,1.0042,1.0043,1.0032,1.004,6729354422.0
2008-03-14 16:30:00,1.004,1.00455,1.0031,1.0034,5904600004.0
2008-03-14 16:35:00,1.0034,1.0037,1.0031,1.0032,5538365850.0
2008-03-14 16:40:00,1.0032,1.00355,1.0015,1.0034,5584170335.0
2008-03-14 16:45:00,1.0034,1.0036,1.0025,1.0033,5629578336.0
2008-03-14 16:50:00,1.00335,1.0042,1.003,1.004,6046199999.0
2008-03-14 16:55:00,1.004,1.0052,1.0036,1.0051,4625299980.0
2008-03-14 17:00:00,1.005,1.0056,1.0046,1.0055,5023100013.0
2008-03-14 17:05:00,1.0055,1.007,1.0054,1.0065,6470799983.0
2008-03-14 17:10:00,1.0065,1.0066,1.0053,1.0053,7975499998.0
2008-03-14 17:15:00,1.0053,1.0053,1.0033,1.0045,4770155390.0
2008-03-14 17:20:00,1.00455,1.00525,1.0034,1.0034,3631000000.0
2008-03-14 17:25:00,1.0034,1.0043,1.0032,1.0042,6479599998.0
2008-03-14 17:30:00,1.0042,1.0063,1.0039,1.004,5448100003.0
2008-03-14 17:35:00,1.0041,1.0051,1.0038,1.0051,4682499986.0
2008-03-14 17:40:00,1.0051,1.0069,1.0047,1.0069,4033899996.0
2008-03-14 17:45:00,1.0069,1.0072,1.0062,1.0064,3926600000.0
2008-03-14 17:50:00,1.0063,1.0064,1.0061,1.0062,5340800001.0
2008-03-14 17:55:00,1.0062,1.0072,1.0052,1.0072,3720199997.0
2008-03-14 18:00:00,1.0072,1.0072,1.0054,1.0056,6268700021.0
2008-03-14 18:05:00,1.0056,1.0058,1.0052,1.0056,4658199999.0
2008-03-14 18:10:00,1.0056,1.0069,1.0056,1.0066,5324299998.0
2008-03-14 18:15:00,1.0068,1.0069,1.0061,1.0065,7983799982.0
2008-03-14 18:20:00,1.0065,1.0067,1.0063,1.0066,6739300019.0
2008-03-14 18:25:00,1.0066,1.00665,1.0038,1.006,8689200001.0
2008-03-14 18:30:00,1.0061,1.0065,1.0024,1.0063,8181600018.0
2008-03-14 18:35:00,1.0063,1.0064,1.0052,1.0053,6006899994.0
2008-03-14 18:40:00,1.0053,1.0057,1.0036,1.0044,4396499998.0
2008-03-14 18:45:00,1.0044,1.005,1.00385,1.0048,5770600013.0
2008-03-14 18:50:00,1.0048,1.0055,1.0048,1.0051,6568500010.0
2008-03-14 18:55:00,1.0051,1.0056,1.005,1.0054,6505199988.0
2008-03-14 19:00:00,1.0054,1.006,1.0023,1.0056,5955199993.0
2008-03-14 19:05:00,1.0056,1.0057,1.0015,1.0052,5176699997.0
2008-03-14 19:10:00,1.0052,1.0055,1.0048,1.0051,4678600001.0
2008-03-14 19:15:00,1.0051,1.0054,1.0047,1.0051,5204799997.0
2008-03-14 19:20:00,1.0051,1.0053,1.0002,1.0004,8134099974.0
2008-03-14 19:25:00,1.0032,1.0042,1.0032,1.0034,6024500001.0
2008-03-14 19:30:00,1.0034,1.0035,1.0024,1.0024,5176100007.0
2008-03-14 19:35:00,1.0024,1.003,1.0023,1.0024,6123000003.0
2008-03-14 19:40:00,1.0024,1.0025,1.001,1.0015,5241399986.0
2008-03-14 19:45:00,1.0015,1.0024,1.0012,1.002,5819699995.0
2008-03-14 19:50:00,1.002,1.0024,1.0015,1.0024,6138199977.0
2008-03-14 19:55:00,1.0024,1.00295,1.0023,1.0024,3356500000.0
2008-03-14 20:00:00,1.0024,1.0029,1.0019,1.002,5958200025.0
2008-03-14 20:05:00,1.002,1.00235,1.0016,1.0016,5259599998.0
2008-03-14 20:10:00,1.0016,1.0017,1.001,1.00115,4753599992.0
2008-03-14 20:15:00,1.0011,1.0011,1.0002,1.0008,4384800000.0
2008-03-14 20:20:00,1.0008,1.0013,0.9997,1.0007,4511900005.0
2008-03-14 20:25:00,1.0007,1.0009,0.9995,0.9999,4730450001.0
2008-03-14 20:30:00,0.9999,1.0008,0.9995,0.9998,3664000001.0
2008-03-14 20:35:00,0.9998,0.99995,0.9972,0.999,2837450000.0
2008-03-14 20:40:00,0.999,1.0006,0.99885,0.9997,4241300000.0
2008-03-14 20:45:00,0.9997,1.00035,0.9982,0.9987,3452799996.0
2008-03-14 20:50:00,0.99875,0.9994,0.9985,0.9994,4671699987.0
2008-03-14 20:55:00,0.9994,0.9995,0.9988,0.9994,4391400008.0
2008-03-14 21:00:00,0.9994,0.9996,0.9978,0.9982,4569800002.0
2008-03-14 21:05:00,0.9982,0.9996,0.9981,0.9993,5120900011.0
2008-03-14 21:10:00,0.9993,0.9997,0.99895,0.9996,3865199995.0
2008-03-14 21:15:00,0.9996,1.0012,0.9996,1.0006,2492000007.0
2008-03-14 21:20:00,1.0006,1.0009,1.00015,1.0007,6298299999.0
2008-03-14 21:25:00,1.0007,1.0017,1.0007,1.0012,7603800000.0
2008-03-14 21:30:00,1.0012,1.0013,0.9992,0.9993,4333700002.0
2008-03-14 21:35:00,0.9993,1.0006,0.9993,0.9998,5594899991.0
2008-03-14 21:40:00,0.9998,0.9999,0.9979,0.9979,6698900002.0
2008-03-14 21:45:00,0.99835,0.9987,0.998,0.9981,7805099998.0
2008-03-14 21:50:00,0.9981,0.9985,0.998,0.9983,7713199979.0
2008-03-14 21:55:00,0.9983,0.9989,0.9983,0.9989,5088899999.0
2008-03-14 22:00:00,0.9989,0.9989,0.9985,0.9985,1699200000.0
2008-03-14 22:05:00,0.9981,0.9988,0.9981,0.9985,4191700000.0
2008-03-14 22:10:00,0.9985,0.9987,0.9981,0.9983,6978999956.0
2008-03-14 22:15:00,0.9983,0.9988,0.9982,0.9983,4323799985.0
2008-03-14 22:20:00,0.9983,0.9985,0.998,0.9981,4645400003.0
2008-03-14 22:25:00,0.9981,0.9984,0.9981,0.9982,3894300000.0
2008-03-14 22:30:00,0.9982,0.9985,0.9978,0.998,6991300000.0
2008-03-14 22:35:00,0.998,0.9983,0.9977,0.998,5096600000.0
2008-03-14 22:40:00,0.998,0.9982,0.9977,0.9978,3212600000.0
2008-03-14 22:45:00,0.9978,0.9981,0.9977,0.9981,4368099996.0
2008-03-14 22:50:00,0.9981,0.9983,0.9981,0.99825,3326400000.0
2008-03-14 22:55:00,0.99825,0.9984,0.9975,0.9976,1707600001.0
2008-03-16 23:00:00,0.99692,0.99704,0.99623,0.99633,8378599967.0
2008-03-16 23:05:00,0.99615,0.99687,0.99578,0.99635,9090199985.0
2008-03-16 23:10:00,0.99644,0.9966,0.99604,0.99618,8452799993.0
2008-03-16 23:15:00,0.99607,0.99666,0.99601,0.99631,8465399975.0
2008-03-16 23:20:00,0.99613,0.99634,0.99576,0.99588,8034799980.0
2008-03-16 23:25:00,0.99605,0.99629,0.99575,0.99583,8716499995.0
2008-03-16 23:30:00,0.996,0.9961,0.99512,0.99512,8481299974.0
2008-03-16 23:35:00,0.99533,0.99544,0.99436,0.99455,8661699976.0
2008-03-16 23:40:00,0.99459,0.99459,0.994,0.99405,8566699977.0
2008-03-16 23:45:00,0.99418,0.99423,0.99152,0.99175,8855699962.0
2008-03-16 23:50:00,0.992,0.992,0.99074,0.99151,8614299970.0
2008-03-16 23:55:00,0.99146,0.99163,0.99048,0.99064,8386299962.0
2008-03-17 00:00:00,0.9905,0.991,0.9869,0.9882,4014900001.0
2008-03-17 00:05:00,0.9879,0.9886,0.9864,0.9874,3448100001.0
2008-03-17 00:10:00,0.9874,0.9888,0.9872,0.9888,1914299991.0
2008-03-17 00:15:00,0.9888,0.989,0.9881,0.9889,1493400000.0
2008-03-17 00:20:00,0.9889,0.9896,0.9888,0.9888,1213700000.0
2008-03-17 00:25:00,0.9888,0.9901,0.9888,0.9896,2118700000.0
2008-03-17 00:30:00,0.9896,0.9899,0.9887,0.9897,1960500000.0
2008-03-17 00:35:00,0.9897,0.9902,0.9895,0.99,1075900000.0
2008-03-17 00:40:00,0.99,0.9906,0.9898,0.99,579100000.0
2008-03-17 00:45:00,0.99,0.9905,0.99,0.9904,865400000.0
2008-03-17 00:50:00,0.9904,0.99195,0.9877,0.9918,5679699973.0
2008-03-17 00:55:00,0.9918,0.993,0.9918,0.9925,2427000000.0
2008-03-17 01:00:00,0.9925,0.9929,0.9915,0.9915,2416500001.0
2008-03-17 01:05:00,0.9915,0.9921,0.9908,0.9913,2463700007.0
2008-03-17 01:10:00,0.9913,0.9922,0.9899,0.9921,4563600010.0
2008-03-17 01:15:00,0.9921,0.9942,0.9903,0.994,6261799999.0
2008-03-17 01:20:00,0.994,0.9946,0.992,0.9922,5729800000.0
2008-03-17 01:25:00,0.9922,0.9936,0.99215,0.9929,4238500000.0
2008-03-17 01:30:00,0.9929,0.9933,0.9918,0.9921,1957500000.0
2008-03-17 01:35:00,0.9921,0.9921,0.9901,0.9903,4133799996.0
2008-03-17 01:40:00,0.9903,0.9916,0.9902,0.9909,4293600000.0
2008-03-17 01:45:00,0.9909,0.9909,0.987,0.9881,2410000002.0
2008-03-17 01:50:00,0.9881,0.9889,0.9876,0.9885,1454600000.0
2008-03-17 01:55:00,0.9885,0.9894,0.9867,0.9882,3432500000.0
2008-03-17 02:00:00,0.9882,0.9895,0.9879,0.9881,4506400005.0
2008-03-17 02:05:00,0.9881,0.9883,0.9857,0.9873,5814400005.0
2008-03-17 02:10:00,0.9873,0.988,0.9858,0.9877,5223100000.0
2008-03-17 02:15:00,0.9877,0.9877,0.9865,0.9865,4056799998.0
2008-03-17 02:20:00,0.9816,0.9875,0.9815,0.9866,6882650004.0
2008-03-17 02:25:00,0.9866,0.9868,0.9805,0.9805,3718299992.0
2008-03-17 02:30:00,0.9805,0.982,0.97985,0.9803,2554100000.0
2008-03-17 02:35:00,0.9803,0.9819,0.98,0.9815,3660300008.0
2008-03-17 02:40:00,0.9817,0.9821,0.9811,0.982,5992800000.0
2008-03-17 02:45:00,0.982,0.9842,0.982,0.9842,4685300000.0
2008-03-17 02:50:00,0.98405,0.9855,0.9817,0.9823,4886600000.0
2008-03-17 02:55:00,0.9823,0.9829,0.9803,0.9817,4828100001.0
2008-03-17 03:00:00,0.9817,0.9824,0.9804,0.9806,5469400008.0
2008-03-17 03:05:00,0.9806,0.982,0.9803,0.9815,2884700000.0
2008-03-17 03:10:00,0.9815,0.9827,0.9813,0.9817,4927000002.0
2008-03-17 03:15:00,0.9817,0.9819,0.9814,0.9815,4881700046.0
2008-03-17 03:20:00,0.9815,0.9818,0.9809,0.9815,3992500000.0
2008-03-17 03:25:00,0.9815,0.9816,0.9799,0.9799,3695300000.0
2008-03-17 03:30:00,0.9799,0.98,0.9683,0.9685,7276999989.0
2008-03-17 03:35:00,0.9775,0.9783,0.9752,0.9753,4759999996.0
2008-03-17 03:40:00,0.9753,0.9764,0.9715,0.9718,6589649996.0
2008-03-17 03:45:00,0.9768,0.9779,0.9768,0.9775,6447900009.0
2008-03-17 03:50:00,0.9775,0.978,0.9768,0.9771,5200800108.0
2008-03-17 03:55:00,0.9771,0.9773,0.9706,0.9708,8051600061.0
2008-03-17 04:00:00,0.9769,0.9772,0.9765,0.9767,7388000093.0
2008-03-17 04:05:00,0.9767,0.97715,0.9765,0.9768,3950399998.0
2008-03-17 04:10:00,0.9768,0.977,0.9766,0.9766,6721900027.0
2008-03-17 04:15:00,0.9766,0.9767,0.9754,0.9761,3656500002.0
2008-03-17 04:20:00,0.9761,0.9773,0.966,0.9664,4233500000.0
2008-03-17 04:25:00,0.9664,0.9668,0.9629,0.9655,5435200000.0
2008-03-17 04:30:00,0.9655,0.9689,0.9655,0.9685,4178699995.0
2008-03-17 04:35:00,0.9685,0.9717,0.9673,0.97115,5863099997.0
2008-03-17 04:40:00,0.97115,0.97225,0.97,0.97175,5196050000.0
2008-03-17 04:45:00,0.9717,0.9737,0.9714,0.9724,2662300016.0
2008-03-17 04:50:00,0.9724,0.9729,0.9709,0.9711,2780199999.0
2008-03-17 04:55:00,0.971,0.9717,0.9705,0.9708,5596399994.0
2008-03-17 05:00:00,0.9708,0.9769,0.9707,0.9719,7086599998.0
2008-03-17 05:05:00,0.9719,0.9767,0.9716,0.9723,7267600000.0
2008-03-17 05:10:00,0.9723,0.9779,0.9721,0.9779,6874799998.0
2008-03-17 05:15:00,0.9726,0.9731,0.9726,0.9729,5615199999.0
2008-03-17 05:20:00,0.9729,0.9732,0.9727,0.9728,3911999999.0
2008-03-17 05:25:00,0.9728,0.973,0.9725,0.973,3816800000.0
2008-03-17 05:30:00,0.973,0.97315,0.9725,0.9727,3840300020.0
2008-03-17 05:35:00,0.9727,0.9728,0.9716,0.9719,5343899995.0
2008-03-17 05:40:00,0.9719,0.9724,0.9717,0.9723,8207000012.0
2008-03-17 05:45:00,0.9723,0.9729,0.9723,0.9726,5736500009.0
2008-03-17 05:50:00,0.9757,0.9758,0.9725,0.9732,7297800002.0
2008-03-17 05:55:00,0.9732,0.9741,0.973,0.9741,5714100000.0
2008-03-17 06:00:00,0.9741,0.9767,0.9741,0.9765,4267900023.0
2008-03-17 06:05:00,0.9765,0.9771,0.9764,0.97695,4672700101.0
2008-03-17 06:10:00,0.97695,0.978,0.9765,0.9777,3552119982.0
2008-03-17 06:15:00,0.9777,0.9777,0.9758,0.9758,4546439997.0
2008-03-17 06:20:00,0.9758,0.9764,0.9751,0.9753,6111500001.0
2008-03-17 06:25:00,0.9753,0.9755,0.9747,0.9753,3506100000.0
2008-03-17 06:30:00,0.9753,0.976,0.9753,0.9759,5403500004.0
2008-03-17 06:35:00,0.9759,0.977,0.9758,0.976,3390100000.0
2008-03-17 06:40:00,0.976,0.9764,0.97595,0.97595,2673200000.0
2008-03-17 06:45:00,0.97595,0.9765,0.9752,0.9757,3341999997.0
2008-03-17 06:50:00,0.9757,0.976,0.9752,0.97575,4966000003.0
2008-03-17 06:55:00,0.97575,0.976,0.97575,0.976,2818400000.0
2008-03-17 07:00:00,0.976,0.977,0.976,0.9767,3458900000.0
2008-03-17 07:05:00,0.9767,0.9774,0.9765,0.9771,4497500000.0
2008-03-17 07:10:00,0.9771,0.9771,0.9765,0.97655,3591200012.0
2008-03-17 07:15:00,0.97655,0.9768,0.975,0.9751,3782400001.0
2008-03-17 07:20:00,0.9751,0.9751,0.9744,0.9746,3766300000.0
2008-03-17 07:25:00,0.9746,0.9746,0.9739,0.9741,8815799972.0
2008-03-17 07:30:00,0.9741,0.9744,0.9735,0.9744,2489450000.0
2008-03-17 07:35:00,0.9744,0.9744,0.9729,0.9733,5076549999.0
2008-03-17 07:40:00,0.9733,0.974,0.97305,0.9732,5222900000.0
2008-03-17 07:45:00,0.9731,0.9739,0.97305,0.9736,3313300015.0
2008-03-17 07:50:00,0.9736,0.97475,0.97355,0.97465,5850100003.0
2008-03-17 07:55:00,0.97465,0.9773,0.9733,0.97385,6576200000.0
2008-03-17 08:00:00,0.97385,0.9746,0.9737,0.97445,8408400010.0
2008-03-17 08:05:00,0.9745,0.9764,0.9745,0.9763,3370299999.0
2008-03-17 08:10:00,0.9763,0.9769,0.9762,0.9763,6673900000.0
2008-03-17 08:15:00,0.9763,0.9774,0.9763,0.97665,4206199999.0
2008-03-17 08:20:00,0.9766,0.9774,0.9764,0.9772,4718700000.0
2008-03-17 08:25:00,0.9772,0.9779,0.977,0.9773,6334000000.0
2008-03-17 08:30:00,0.9773,0.97805,0.9772,0.97805,2556200000.0
2008-03-17 08:35:00,0.97805,0.9785,0.9777,0.97795,2011060000.0
2008-03-17 08:40:00,0.97805,0.9791,0.97795,0.9783,3582000005.0
2008-03-17 08:45:00,0.9782,0.9786,0.977,0.9775,2981600000.0
2008-03-17 08:50:00,0.9775,0.9776,0.9766,0.97715,5258799991.0
2008-03-17 08:55:00,0.97715,0.978,0.97695,0.97765,2619500000.0
2008-03-17 09:00:00,0.97765,0.9784,0.97765,0.97815,1703500000.0
2008-03-17 09:05:00,0.97815,0.97975,0.9773,0.9793,2300899999.0
2008-03-17 09:10:00,0.9798,0.9799,0.9791,0.9797,4863900003.0
2008-03-17 09:15:00,0.9798,0.98325,0.9797,0.9818,3242600021.0
2008-03-17 09:20:00,0.98175,0.98365,0.98175,0.9836,884099999.0
2008-03-17 09:25:00,0.9838,0.9851,0.9826,0.9832,3395099997.0
2008-03-17 09:30:00,0.9832,0.9834,0.9826,0.983,2331700003.0
2008-03-17 09:35:00,0.983,0.9844,0.9828,0.98365,3062416531.0
2008-03-17 09:40:00,0.98365,0.9856,0.98365,0.9844,6987100009.0
2008-03-17 09:45:00,0.9844,0.9863,0.9828,0.9861,4784299997.0
2008-03-17 09:50:00,0.9862,0.98635,0.9854,0.9856,215899998.0
2008-03-17 09:55:00,0.9853,0.9858,0.9851,0.9851,438599999.0
2008-03-17 10:00:00,0.9851,0.9856,0.9838,0.984,2614499997.0
2008-03-17 10:05:00,0.9839,0.9841,0.983,0.9832,4390400000.0
2008-03-17 10:10:00,0.9832,0.9833,0.98045,0.981,4440199992.0
2008-03-17 10:15:00,0.981,0.9817,0.9795,0.98085,2293899998.0
2008-03-17 10:20:00,0.9808,0.9823,0.9804,0.98205,3289300000.0
2008-03-17 10:25:00,0.9821,0.9836,0.9796,0.98285,6519399998.0
2008-03-17 10:30:00,0.98285,0.9832,0.9823,0.9827,5590100022.0
2008-03-17 10:35:00,0.9828,0.9833,0.9823,0.9829,6657600001.0
2008-03-17 10:40:00,0.9829,0.983,0.9817,0.9825,6922699984.0
2008-03-17 10:45:00,0.9825,0.9837,0.9825,0.98265,2322350000.0
2008-03-17 10:50:00,0.9826,0.9836,0.982,0.9835,5063800001.0
2008-03-17 10:55:00,0.9835,0.9836,0.9801,0.9801,3945700003.0
2008-03-17 11:00:00,0.9801,0.9816,0.9799,0.9812,3719200003.0
2008-03-17 11:05:00,0.9826,0.9832,0.9802,0.9804,5183699993.0
2008-03-17 11:10:00,0.98045,0.98075,0.9798,0.9805,4094999995.0
2008-03-17 11:15:00,0.98055,0.98075,0.9796,0.98,4807499997.0
2008-03-17 11:20:00,0.98,0.98085,0.9799,0.9802,3758099999.0
2008-03-17 11:25:00,0.9802,0.9809,0.97975,0.9805,4086300012.0
2008-03-17 11:30:00,0.9805,0.9821,0.9805,0.9818,5958400006.0
2008-03-17 11:35:00,0.9818,0.9831,0.9817,0.98285,4487699999.0
2008-03-17 11:40:00,0.98285,0.9833,0.9819,0.9819,2872700000.0
2008-03-17 11:45:00,0.9819,0.982,0.9808,0.9814,2280050000.0
2008-03-17 11:50:00,0.9815,0.9821,0.9813,0.9816,1819299995.0
2008-03-17 11:55:00,0.9815,0.983,0.9815,0.98285,4053099991.0
2008-03-17 12:00:00,0.98295,0.9838,0.98215,0.9829,4489000017.0
2008-03-17 12:05:00,0.9829,0.9858,0.9828,0.9851,4354350018.0
2008-03-17 12:10:00,0.98515,0.9852,0.9835,0.98405,3506699998.0
2008-03-17 12:15:00,0.98405,0.9847,0.9836,0.9842,3482200001.0
2008-03-17 12:20:00,0.9842,0.9842,0.9828,0.983,5433499998.0
2008-03-17 12:25:00,0.983,0.9836,0.982,0.9836,3898299999.0
2008-03-17 12:30:00,0.9836,0.9836,0.9826,0.983,5916900002.0
2008-03-17 12:35:00,0.98305,0.9835,0.9826,0.9829,5477600007.0
2008-03-17 12:40:00,0.9829,0.9831,0.9824,0.9824,4796500000.0
2008-03-17 12:45:00,0.9824,0.9825,0.9816,0.98245,3499400000.0
2008-03-17 12:50:00,0.98245,0.9827,0.9819,0.9819,4762099998.0
2008-03-17 12:55:00,0.982,0.9825,0.9815,0.9816,4424100000.0
2008-03-17 13:00:00,0.9816,0.9831,0.9816,0.982,4779600000.0
2008-03-17 13:05:00,0.982,0.982,0.9802,0.9805,5185500000.0
2008-03-17 13:10:00,0.9805,0.982,0.9802,0.98165,5866900017.0
2008-03-17 13:15:00,0.9817,0.9817,0.9807,0.9813,5067999995.0
2008-03-17 13:20:00,0.98125,0.9819,0.9809,0.9815,5274483000.0
2008-03-17 13:25:00,0.9814,0.9816,0.9804,0.98055,6612499986.0
2008-03-17 13:30:00,0.98055,0.9808,0.9789,0.9799,6095799989.0
2008-03-17 13:35:00,0.9799,0.9806,0.9793,0.97975,5872500014.0
2008-03-17 13:40:00,0.97975,0.9806,0.9796,0.9798,5052000000.0
2008-03-17 13:45:00,0.9798,0.9803,0.9793,0.9802,5528500000.0
2008-03-17 13:50:00,0.9802,0.9803,0.9795,0.9796,5839580994.0
2008-03-17 13:55:00,0.9796,0.9823,0.9796,0.98215,5802180927.0
2008-03-17 14:00:00,0.9822,0.9842,0.9817,0.98385,5462700002.0
2008-03-17 14:05:00,0.9838,0.9844,0.9831,0.9832,6848499997.0
2008-03-17 14:10:00,0.9832,0.9837,0.9829,0.9834,6850700017.0
2008-03-17 14:15:00,0.9834,0.984,0.9833,0.9834,6338299996.0
2008-03-17 14:20:00,0.9834,0.9836,0.9822,0.9826,6174900003.0
2008-03-17 14:25:00,0.9826,0.9833,0.9824,0.9831,7250099982.0
2008-03-17 14:30:00,0.9831,0.9834,0.9827,0.9833,6983899994.0
2008-03-17 14:35:00,0.9833,0.9834,0.9825,0.983,6294200001.0
2008-03-17 14:40:00,0.983,0.9834,0.9823,0.98315,6168950002.0
2008-03-17 14:45:00,0.9831,0.9834,0.983,0.9832,5045200000.0
2008-03-17 14:50:00,0.9832,0.98485,0.9832,0.9847,4862500000.0
2008-03-17 14:55:00,0.9847,0.9857,0.9841,0.9841,5026500005.0
2008-03-17 15:00:00,0.9841,0.9847,0.9833,0.9835,3819900004.0
2008-03-17 15:05:00,0.9835,0.986,0.9832,0.98355,7956000013.0
2008-03-17 15:10:00,0.98355,0.98455,0.9832,0.9843,6440300007.0
2008-03-17 15:15:00,0.9843,0.9871,0.98385,0.98655,4599300001.0
2008-03-17 15:20:00,0.98655,0.9867,0.9846,0.9848,4193599996.0
2008-03-17 15:25:00,0.9848,0.9866,0.9847,0.9861,5972900002.0
2008-03-17 15:30:00,0.9861,0.9885,0.98595,0.9874,4129371213.0
2008-03-17 15:35:00,0.9874,0.9898,0.9874,0.989,5739838720.0
2008-03-17 15:40:00,0.9891,0.9891,0.9874,0.9885,7851000000.0
2008-03-17 15:45:00,0.9885,0.9892,0.9879,0.9882,5966000005.0
2008-03-17 15:50:00,0.9882,0.98855,0.9881,0.9883,4679279990.0
2008-03-17 15:55:00,0.9883,0.98845,0.9878,0.988,3561860000.0
2008-03-17 16:00:00,0.988,0.98835,0.9862,0.9866,5538100003.0
2008-03-17 16:05:00,0.9866,0.9869,0.9856,0.9866,4425100004.0
2008-03-17 16:10:00,0.9867,0.987,0.9858,0.986,6002000014.0
2008-03-17 16:15:00,0.986,0.9867,0.9856,0.9866,3037100000.0
2008-03-17 16:20:00,0.9848,0.9874,0.9844,0.9863,6714999996.0
2008-03-17 16:25:00,0.9863,0.9881,0.9862,0.9873,4695200014.0
2008-03-17 16:30:00,0.9873,0.9878,0.9841,0.9842,6034699997.0
2008-03-17 16:35:00,0.9862,0.9864,0.9857,0.98625,6728400015.0
2008-03-17 16:40:00,0.98625,0.98685,0.9858,0.9864,4569200015.0
2008-03-17 16:45:00,0.98645,0.98675,0.9858,0.98635,5053149995.0
2008-03-17 16:50:00,0.98635,0.987,0.986,0.9865,4428799999.0
2008-03-17 16:55:00,0.9865,0.9872,0.9862,0.9866,7180900005.0
2008-03-17 17:00:00,0.9858,0.9866,0.985,0.9864,7200700026.0
2008-03-17 17:05:00,0.9864,0.9869,0.9847,0.9866,7971199988.0
2008-03-17 17:10:00,0.9866,0.98725,0.9848,0.9871,7500499978.0
2008-03-17 17:15:00,0.9852,0.9871,0.98475,0.985,7116250003.0
2008-03-17 17:20:00,0.985,0.9855,0.9845,0.9848,5787599995.0
2008-03-17 17:25:00,0.9848,0.9853,0.9834,0.9835,4885500001.0
2008-03-17 17:30:00,0.98355,0.98445,0.9831,0.98425,6030000000.0
2008-03-17 17:35:00,0.98425,0.98445,0.9839,0.984,4085199985.0
2008-03-17 17:40:00,0.984,0.9879,0.984,0.98635,6233599996.0
2008-03-17 17:45:00,0.98645,0.9866,0.9858,0.9858,4970600002.0
2008-03-17 17:50:00,0.9858,0.9861,0.9856,0.9859,6720700007.0
2008-03-17 17:55:00,0.9859,0.98635,0.985,0.9859,5691500003.0
2008-03-17 18:00:00,0.9859,0.9863,0.9841,0.9845,6253899996.0
2008-03-17 18:05:00,0.9845,0.9851,0.98425,0.98495,3806299979.0
2008-03-17 18:10:00,0.98495,0.98535,0.9847,0.98515,3527400001.0
2008-03-17 18:15:00,0.98515,0.9859,0.985,0.98565,3059400000.0
2008-03-17 18:20:00,0.9856,0.9858,0.9849,0.98535,2475800000.0
2008-03-17 18:25:00,0.98535,0.9861,0.9846,0.9856,4429249998.0
2008-03-17 18:30:00,0.9856,0.98615,0.9855,0.9856,3616099995.0
2008-03-17 18:35:00,0.9856,0.9861,0.9855,0.9859,2231099999.0
2008-03-17 18:40:00,0.9859,0.9873,0.9859,0.987,5010500012.0
2008-03-17 18:45:00,0.987,0.9876,0.9867,0.9868,6321500008.0
2008-03-17 18:50:00,0.987,0.9877,0.9866,0.9867,5787300014.0
2008-03-17 18:55:00,0.9867,0.9872,0.9863,0.9864,8356799991.0
2008-03-17 19:00:00,0.9877,0.9878,0.9856,0.9857,4887599958.0
2008-03-17 19:05:00,0.9858,0.9869,0.9857,0.986,4279899997.0
2008-03-17 19:10:00,0.986,0.9863,0.9856,0.9861,4292200005.0
2008-03-17 19:15:00,0.9861,0.98665,0.9861,0.98645,2574600000.0
2008-03-17 19:20:00,0.98645,0.9865,0.9857,0.98635,3854499998.0
2008-03-17 19:25:00,0.98635,0.9875,0.9858,0.98645,3492300007.0
2008-03-17 19:30:00,0.98645,0.9871,0.9863,0.987,3375200000.0
2008-03-17 19:35:00,0.987,0.98735,0.98655,0.9866,3841900000.0
2008-03-17 19:40:00,0.9866,0.9871,0.9865,0.987,4152000000.0
2008-03-17 19:45:00,0.987,0.9873,0.98685,0.9869,2900500001.0
2008-03-17 19:50:00,0.9869,0.98735,0.98685,0.98715,2689500000.0
2008-03-17 19:55:00,0.98715,0.988,0.98715,0.988,3265150002.0
2008-03-17 20:00:00,0.988,0.98835,0.98765,0.9881,3521099999.0
2008-03-17 20:05:00,0.9881,0.98845,0.9879,0.9879,4302499992.0
2008-03-17 20:10:00,0.9879,0.9879,0.9871,0.9874,4259500011.0
2008-03-17 20:15:00,0.9874,0.9883,0.9874,0.988,3191400000.0
2008-03-17 20:20:00,0.988,0.9883,0.9875,0.9876,2837699996.0
2008-03-17 20:25:00,0.9876,0.988,0.987,0.9871,4704700002.0
2008-03-17 20:30:00,0.9871,0.9875,0.9871,0.9875,3653400001.0
2008-03-17 20:35:00,0.9875,0.98785,0.9871,0.9878,2222700000.0
2008-03-17 20:40:00,0.9878,0.9879,0.98755,0.9878,3705600000.0
2008-03-17 20:45:00,0.9874,0.9878,0.9867,0.9869,2420100001.0
2008-03-17 20:50:00,0.9869,0.9872,0.9868,0.9871,3270700001.0
2008-03-17 20:55:00,0.9871,0.9876,0.98695,0.9872,3946299990.0
2008-03-17 21:00:00,0.9872,0.98745,0.9869,0.98715,3370700002.0
2008-03-17 21:05:00,0.9871,0.9885,0.9857,0.9857,4414299970.0
2008-03-17 21:10:00,0.9858,0.9881,0.9856,0.986,3237299982.0
2008-03-17 21:15:00,0.9873,0.9874,0.9867,0.9871,2523699992.0
2008-03-17 21:20:00,0.98715,0.98745,0.9869,0.9872,2303600001.0
2008-03-17 21:25:00,0.9872,0.98805,0.9845,0.9873,7628499860.0
2008-03-17 21:30:00,0.9873,0.9878,0.9872,0.9877,6493199999.0
2008-03-17 21:35:00,0.9877,0.9879,0.9874,0.9878,3743999996.0
2008-03-17 21:40:00,0.9878,0.9879,0.985,0.98785,3523200000.0
2008-03-17 21:45:00,0.98785,0.988,0.987,0.9871,2855500000.0
2008-03-17 21:50:00,0.9871,0.9871,0.9841,0.9861,6589400002.0
2008-03-17 21:55:00,0.9861,0.9863,0.9844,0.98585,5086400011.0
2008-03-17 22:00:00,0.98585,0.98595,0.98565,0.9858,4791900000.0
2008-03-17 22:05:00,0.9858,0.9859,0.98555,0.98585,5691800001.0
2008-03-17 22:10:00,0.986,0.98615,0.9858,0.98605,1360599999.0
2008-03-17 22:15:00,0.98605,0.9863,0.98545,0.98545,4361600000.0
2008-03-17 22:20:00,0.98545,0.9857,0.98525,0.9853,3000899999.0
2008-03-17 22:25:00,0.9853,0.98545,0.9846,0.9849,3072300001.0
2008-03-17 22:30:00,0.9849,0.9853,0.9848,0.985,3276900002.0
2008-03-17 22:35:00,0.985,0.9852,0.98485,0.9852,3360100001.0
2008-03-17 22:40:00,0.9852,0.9855,0.98465,0.98465,4012200000.0
2008-03-17 22:45:00,0.98465,0.9853,0.9838,0.9847,4288100001.0
2008-03-17 22:50:00,0.9847,0.98505,0.9838,0.98445,5605299997.0
2008-03-17 22:55:00,0.98445,0.9847,0.9843,0.9843,5178400004.0
2008-03-17 23:00:00,0.9843,0.9846,0.98405,0.9841,7556000000.0
2008-03-17 23:05:00,0.9841,0.9843,0.9841,0.9841,3483200000.0
2008-03-17 23:10:00,0.9841,0.98445,0.9839,0.98405,8574800000.0
2008-03-17 23:15:00,0.98405,0.98435,0.98405,0.9843,8791100000.0
2008-03-17 23:20:00,0.9843,0.9844,0.9842,0.9843,6922200000.0
2008-03-17 23:25:00,0.9843,0.9846,0.9842,0.9846,6355400000.0
2008-03-17 23:30:00,0.9846,0.9849,0.9844,0.9849,6168800000.0
2008-03-17 23:35:00,0.9849,0.9852,0.9849,0.9852,5076000000.0
2008-03-17 23:40:00,0.9852,0.98555,0.985,0.985,5118300000.0
2008-03-17 23:45:00,0.9851,0.9853,0.9844,0.98445,4741900000.0
2008-03-17 23:50:00,0.98445,0.9845,0.984,0.98415,4429600000.0
2008-03-17 23:55:00,0.98415,0.98455,0.984,0.98455,4656400001.0
2008-03-18 00:00:00,0.98455,0.9862,0.9841,0.986,4717500000.0
2008-03-18 00:05:00,0.9848,0.98505,0.9848,0.98505,6082400000.0
2008-03-18 00:10:00,0.98505,0.9855,0.98505,0.9855,6681199950.0
2008-03-18 00:15:00,0.9855,0.9861,0.9854,0.9861,4169500000.0
2008-03-18 00:20:00,0.9854,0.9866,0.9854,0.9866,7864400000.0
2008-03-18 00:25:00,0.9851,0.9866,0.985,0.9865,3200800000.0
2008-03-18 00:30:00,0.9864,0.9865,0.9851,0.986,3252000000.0
2008-03-18 00:35:00,0.9859,0.986,0.98505,0.98505,4528000000.0
2008-03-18 00:40:00,0.98505,0.9865,0.985,0.9851,6891999999.0
2008-03-18 00:45:00,0.9851,0.9861,0.9851,0.9855,7949199999.0
2008-03-18 00:50:00,0.9854,0.9862,0.985,0.9861,7838399987.0
2008-03-18 00:55:00,0.9847,0.9863,0.9846,0.9862,5062400000.0
2008-03-18 01:00:00,0.9862,0.9862,0.984,0.9861,3614800000.0
2008-03-18 01:05:00,0.9858,0.986,0.9847,0.98535,7163999994.0
2008-03-18 01:10:00,0.98535,0.9855,0.9843,0.9855,5296300000.0
2008-03-18 01:15:00,0.9855,0.9863,0.9852,0.9862,5115600000.0
2008-03-18 01:20:00,0.9862,0.9868,0.9862,0.9867,5016600000.0
2008-03-18 01:25:00,0.9867,0.9867,0.98655,0.98655,6586400000.0
2008-03-18 01:30:00,0.98655,0.98655,0.98595,0.98595,8087900000.0
2008-03-18 01:35:00,0.98595,0.98605,0.9859,0.98595,9101500000.0
2008-03-18 01:40:00,0.98595,0.9867,0.98585,0.986,6988499996.0
2008-03-18 01:45:00,0.986,0.9861,0.9824,0.9825,8613799987.0
2008-03-18 01:50:00,0.9854,0.9855,0.9848,0.9854,6776800000.0
2008-03-18 01:55:00,0.9854,0.9854,0.984,0.984,6161799992.0
2008-03-18 02:00:00,0.984,0.98435,0.9836,0.9838,5367800000.0
2008-03-18 02:05:00,0.9837,0.9849,0.9837,0.9844,9406400000.0
2008-03-18 02:10:00,0.98475,0.9851,0.9843,0.9844,7648400000.0
2008-03-18 02:15:00,0.9844,0.98445,0.9836,0.9839,7213200015.0
2008-03-18 02:20:00,0.9835,0.9836,0.9826,0.983,5353799985.0
2008-03-18 02:25:00,0.983,0.9836,0.9829,0.9835,5321599986.0
2008-03-18 02:30:00,0.9835,0.984,0.9824,0.9825,5805300014.0
2008-03-18 02:35:00,0.9833,0.9835,0.9822,0.9822,5979700009.0
2008-03-18 02:40:00,0.9821,0.9831,0.9817,0.9821,5511199998.0
2008-03-18 02:45:00,0.9821,0.9829,0.9818,0.9824,8232799993.0
2008-03-18 02:50:00,0.9824,0.9832,0.9822,0.9831,6973999913.0
2008-03-18 02:55:00,0.9831,0.98355,0.983,0.9835,4620899981.0
2008-03-18 03:00:00,0.9835,0.9837,0.9828,0.9837,9472400047.0
2008-03-18 03:05:00,0.9837,0.9848,0.98365,0.9844,6293599979.0
2008-03-18 03:10:00,0.9844,0.9844,0.9839,0.9841,5423199999.0
2008-03-18 03:15:00,0.9841,0.9841,0.9812,0.9814,6913499999.0
2008-03-18 03:20:00,0.9839,0.9841,0.9814,0.9837,6966000000.0
2008-03-18 03:25:00,0.9837,0.9838,0.9815,0.982,5349300007.0
2008-03-18 03:30:00,0.982,0.9829,0.982,0.9826,3608000000.0
2008-03-18 03:35:00,0.9826,0.9826,0.9819,0.98215,3096600011.0
2008-03-18 03:40:00,0.98215,0.9831,0.9819,0.9825,6994500039.0
2008-03-18 03:45:00,0.9825,0.98305,0.9814,0.98235,4378800005.0
2008-03-18 03:50:00,0.98235,0.9827,0.9811,0.9826,6687600000.0
2008-03-18 03:55:00,0.9826,0.9829,0.982,0.9824,7064400012.0
2008-03-18 04:00:00,0.9824,0.9835,0.9824,0.9832,6533200006.0
2008-03-18 04:05:00,0.9832,0.9832,0.9807,0.98285,9046699999.0
2008-03-18 04:10:00,0.98285,0.9831,0.982,0.982,7412099980.0
2008-03-18 04:15:00,0.982,0.982,0.9793,0.9794,7513500017.0
2008-03-18 04:20:00,0.9793,0.9816,0.9791,0.9815,6526000085.0
2008-03-18 04:25:00,0.9815,0.9817,0.9793,0.9798,8407400001.0
2008-03-18 04:30:00,0.9797,0.9822,0.9795,0.9822,8581600000.0
2008-03-18 04:35:00,0.9822,0.98285,0.9822,0.9822,3017300006.0
2008-03-18 04:40:00,0.9795,0.9822,0.9786,0.979,6805700018.0
2008-03-18 04:45:00,0.9812,0.9818,0.9811,0.98125,3066599999.0
2008-03-18 04:50:00,0.98125,0.9814,0.9788,0.9789,6398400010.0
2008-03-18 04:55:00,0.979,0.9811,0.9788,0.981,6836799943.0
2008-03-18 05:00:00,0.981,0.9811,0.98065,0.98065,9244199999.0
2008-03-18 05:05:00,0.98065,0.98095,0.98055,0.9806,8650800000.0
2008-03-18 05:10:00,0.9806,0.9806,0.9787,0.9789,8471900000.0
2008-03-18 05:15:00,0.9793,0.9799,0.979,0.9793,4041100000.0
2008-03-18 05:20:00,0.9792,0.9796,0.9791,0.9795,6001999998.0
2008-03-18 05:25:00,0.9794,0.98,0.9789,0.97995,4080000007.0
2008-03-18 05:30:00,0.97995,0.9801,0.9792,0.9801,8631799971.0
2008-03-18 05:35:00,0.9796,0.9799,0.9795,0.9795,5061000002.0
2008-03-18 05:40:00,0.9795,0.9802,0.9785,0.9789,4544399992.0
2008-03-18 05:45:00,0.9803,0.9804,0.9787,0.9787,3684000000.0
2008-03-18 05:50:00,0.9804,0.9804,0.9787,0.979,1847200002.0
2008-03-18 05:55:00,0.979,0.9804,0.9784,0.9804,2376200018.0
2008-03-18 06:00:00,0.9805,0.9811,0.9789,0.9789,912000000.0
2008-03-18 06:05:00,0.9789,0.9791,0.9787,0.9787,3417600008.0
2008-03-18 06:10:00,0.9787,0.9794,0.9787,0.9793,3299999999.0
2008-03-18 06:15:00,0.9793,0.97935,0.9792,0.97925,1586400000.0
2008-03-18 06:20:00,0.97925,0.9813,0.9792,0.9793,5543600000.0
2008-03-18 06:25:00,0.9793,0.97975,0.97925,0.97975,3145599970.0
2008-03-18 06:30:00,0.97975,0.98015,0.97945,0.98015,6621400059.0
2008-03-18 06:35:00,0.98015,0.98015,0.97995,0.97995,1766400000.0
2008-03-18 06:40:00,0.9799,0.98035,0.9799,0.98015,5268000000.0
2008-03-18 06:45:00,0.98015,0.9804,0.98015,0.9803,1176000000.0
2008-03-18 06:50:00,0.9803,0.98065,0.9803,0.9805,1385500000.0
2008-03-18 06:55:00,0.9805,0.98065,0.98015,0.98045,3309400000.0
2008-03-18 07:00:00,0.98045,0.98125,0.9803,0.98115,1242400000.0
2008-03-18 07:05:00,0.98115,0.98165,0.98115,0.98115,513000000.0
2008-03-18 07:10:00,0.98115,0.98155,0.98105,0.98115,7365000000.0
2008-03-18 07:15:00,0.98115,0.98135,0.98095,0.9812,3872600000.0
2008-03-18 07:20:00,0.9812,0.9814,0.98105,0.98115,8935200000.0
2008-03-18 07:25:00,0.98115,0.9814,0.98095,0.98105,3867200000.0
2008-03-18 07:30:00,0.98105,0.98135,0.98095,0.98135,4210000000.0
2008-03-18 07:35:00,0.98135,0.98145,0.98115,0.98135,887300000.0
2008-03-18 07:40:00,0.98135,0.98185,0.9813,0.98175,933100000.0
2008-03-18 07:45:00,0.98175,0.98185,0.98135,0.98135,861300000.0
2008-03-18 07:50:00,0.98135,0.98135,0.981,0.98115,3557800007.0
2008-03-18 07:55:00,0.98115,0.98185,0.98105,0.98155,1675900000.0
2008-03-18 08:00:00,0.98155,0.98205,0.98155,0.98185,3231200000.0
2008-03-18 08:05:00,0.98185,0.98235,0.98175,0.982,1216500000.0
2008-03-18 08:10:00,0.982,0.98215,0.981,0.981,872800000.0
2008-03-18 08:15:00,0.981,0.9814,0.98095,0.9812,2111400000.0
2008-03-18 08:20:00,0.9812,0.9815,0.981,0.9813,1930600000.0
2008-03-18 08:25:00,0.9813,0.9817,0.98125,0.98145,5587700000.0
2008-03-18 08:30:00,0.98145,0.9822,0.98135,0.98205,5782400000.0
2008-03-18 08:35:00,0.98205,0.98265,0.98205,0.9825,5662400000.0
2008-03-18 08:40:00,0.9825,0.98285,0.98225,0.98275,5532500000.0
2008-03-18 08:45:00,0.98275,0.9837,0.98275,0.98325,6721200000.0
2008-03-18 08:50:00,0.98325,0.98355,0.9828,0.98355,2537900000.0
2008-03-18 08:55:00,0.98355,0.98405,0.98335,0.9836,458000000.0
2008-03-18 09:00:00,0.9836,0.9842,0.98335,0.9836,1179300000.0
2008-03-18 09:05:00,0.9836,0.984,0.9835,0.9838,850700000.0
2008-03-18 09:10:00,0.98385,0.9843,0.98365,0.98415,1119700000.0
2008-03-18 09:15:00,0.98415,0.9859,0.98405,0.98585,1375700000.0
2008-03-18 09:20:00,0.98585,0.9863,0.9855,0.98605,1649600000.0
2008-03-18 09:25:00,0.98605,0.9861,0.98535,0.9854,1944200000.0
2008-03-18 09:30:00,0.98545,0.9858,0.98495,0.98575,1435400000.0
2008-03-18 09:35:00,0.9857,0.98595,0.98535,0.98545,1994300000.0
2008-03-18 09:40:00,0.98545,0.9857,0.98505,0.98515,1160700000.0
2008-03-18 09:45:00,0.98515,0.98535,0.98385,0.9842,1169600000.0
2008-03-18 09:50:00,0.9842,0.9851,0.9842,0.9851,1432400000.0
2008-03-18 09:55:00,0.9851,0.98535,0.98465,0.98505,2108600000.0
2008-03-18 10:00:00,0.98505,0.98565,0.98475,0.98545,2842000000.0
2008-03-18 10:05:00,0.98545,0.98635,0.98545,0.98615,3324900000.0
2008-03-18 10:10:00,0.98615,0.9864,0.9853,0.98555,5503699991.0
2008-03-18 10:15:00,0.98555,0.986,0.9854,0.98575,2080299999.0
2008-03-18 10:20:00,0.9857,0.986,0.98545,0.986,1369700001.0
2008-03-18 10:25:00,0.986,0.9865,0.9858,0.9858,1130700000.0
2008-03-18 10:30:00,0.9858,0.986,0.9855,0.9855,2926549997.0
2008-03-18 10:35:00,0.9855,0.9857,0.9853,0.9855,1229700000.0
2008-03-18 10:40:00,0.9855,0.9867,0.98545,0.9865,1896292681.0
2008-03-18 10:45:00,0.9865,0.9866,0.98615,0.9864,1628400000.0
2008-03-18 10:50:00,0.9864,0.9868,0.9863,0.9867,1585100000.0
2008-03-18 10:55:00,0.9867,0.98835,0.98645,0.9881,1863200000.0
2008-03-18 11:00:00,0.988,0.98825,0.9867,0.98715,1378500000.0
2008-03-18 11:05:00,0.98715,0.9876,0.98695,0.9876,2815200000.0
2008-03-18 11:10:00,0.9876,0.9881,0.98745,0.9881,1270500000.0
2008-03-18 11:15:00,0.9881,0.98915,0.988,0.9889,1247200000.0
2008-03-18 11:20:00,0.9889,0.989,0.9881,0.9883,1203600000.0
2008-03-18 11:25:00,0.9883,0.9887,0.9882,0.9884,868799999.0
2008-03-18 11:30:00,0.9884,0.9886,0.988,0.9883,1178700000.0
2008-03-18 11:35:00,0.9883,0.9884,0.987,0.987,1437700000.0
2008-03-18 11:40:00,0.98705,0.9874,0.9867,0.9867,1477899999.0
2008-03-18 11:45:00,0.9867,0.98685,0.9863,0.9867,4396599998.0
2008-03-18 11:50:00,0.9867,0.987,0.9865,0.9866,2225900000.0
2008-03-18 11:55:00,0.9866,0.988,0.9864,0.987,1639299997.0
2008-03-18 12:00:00,0.987,0.9875,0.98635,0.9864,3358099998.0
2008-03-18 12:05:00,0.9864,0.9869,0.9862,0.9864,1869200000.0
2008-03-18 12:10:00,0.9864,0.9866,0.9846,0.9846,2181100000.0
2008-03-18 12:15:00,0.9846,0.98505,0.9836,0.9836,985550000.0
2008-03-18 12:20:00,0.9837,0.98435,0.9831,0.9835,814100000.0
2008-03-18 12:25:00,0.98355,0.9838,0.98305,0.98325,1056900000.0
2008-03-18 12:30:00,0.98325,0.9847,0.98325,0.9845,1031600000.0
2008-03-18 12:35:00,0.9845,0.98475,0.9839,0.984,769040000.0
2008-03-18 12:40:00,0.984,0.9844,0.9839,0.9842,1231940000.0
2008-03-18 12:45:00,0.9842,0.9845,0.98415,0.9843,990690000.0
2008-03-18 12:50:00,0.9843,0.985,0.98415,0.985,4143790000.0
2008-03-18 12:55:00,0.985,0.9855,0.98495,0.98505,1052980000.0
2008-03-18 13:00:00,0.98505,0.9859,0.98475,0.9856,961570001.0
2008-03-18 13:05:00,0.9856,0.98585,0.9852,0.9854,940600000.0
2008-03-18 13:10:00,0.9854,0.9855,0.9848,0.98485,1188900000.0
2008-03-18 13:15:00,0.98485,0.9849,0.98445,0.98485,3135599984.0
2008-03-18 13:20:00,0.98485,0.985,0.98455,0.9848,2148159956.0
2008-03-18 13:25:00,0.9848,0.9851,0.9845,0.9845,1113500000.0
2008-03-18 13:30:00,0.9845,0.9846,0.984,0.9844,1052000000.0
2008-03-18 13:35:00,0.9844,0.9845,0.9841,0.9844,947400000.0
2008-03-18 13:40:00,0.9844,0.98495,0.98425,0.9847,1061600000.0
2008-03-18 13:45:00,0.9847,0.9851,0.9845,0.9847,1689700000.0
2008-03-18 13:50:00,0.9847,0.9851,0.9847,0.985,1627200000.0
2008-03-18 13:55:00,0.985,0.9852,0.9847,0.98515,2184800000.0
2008-03-18 14:00:00,0.98515,0.986,0.98505,0.98545,1873200000.0
2008-03-18 14:05:00,0.98545,0.9859,0.9849,0.9857,453500000.0
2008-03-18 14:10:00,0.9857,0.9868,0.9856,0.9865,1257900000.0
2008-03-18 14:15:00,0.9865,0.9886,0.98645,0.9884,1467399999.0
2008-03-18 14:20:00,0.9884,0.9895,0.98805,0.9882,2385700000.0
2008-03-18 14:25:00,0.9882,0.9883,0.98695,0.98715,1466450000.0
2008-03-18 14:30:00,0.98715,0.9888,0.98715,0.9886,1735255000.0
2008-03-18 14:35:00,0.9886,0.9888,0.9872,0.988,1067000000.0
2008-03-18 14:40:00,0.988,0.988,0.98675,0.9878,1176800000.0
2008-03-18 14:45:00,0.9878,0.98865,0.9873,0.98835,1121900000.0
2008-03-18 14:50:00,0.98835,0.9891,0.98825,0.9887,1188400000.0
2008-03-18 14:55:00,0.9887,0.9889,0.9876,0.98775,1403600000.0
2008-03-18 15:00:00,0.98775,0.9884,0.9875,0.98835,1035300000.0
2008-03-18 15:05:00,0.98835,0.989,0.9883,0.9888,1267700000.0
2008-03-18 15:10:00,0.9888,0.99,0.98855,0.9899,1419800000.0
2008-03-18 15:15:00,0.9899,0.9899,0.989,0.9892,2095800000.0
2008-03-18 15:20:00,0.9892,0.9892,0.9882,0.9887,1969600000.0
2008-03-18 15:25:00,0.9887,0.9894,0.98855,0.989,1711400000.0
2008-03-18 15:30:00,0.989,0.9904,0.98875,0.9902,1753700000.0
2008-03-18 15:35:00,0.99025,0.9904,0.98955,0.9901,2277300000.0
2008-03-18 15:40:00,0.9901,0.9901,0.9895,0.99,2780900000.0
2008-03-18 15:45:00,0.99,0.9908,0.98985,0.9902,1727900000.0
2008-03-18 15:50:00,0.9902,0.9903,0.98975,0.9899,1793900000.0
2008-03-18 15:55:00,0.9899,0.99,0.98925,0.98935,1440500000.0
2008-03-18 16:00:00,0.98935,0.9903,0.98915,0.9898,1357600000.0
2008-03-18 16:05:00,0.9898,0.9899,0.9893,0.9894,2473300000.0
2008-03-18 16:10:00,0.98945,0.9897,0.98935,0.9894,2303000000.0
2008-03-18 16:15:00,0.9894,0.9894,0.98845,0.98895,1699800000.0
2008-03-18 16:20:00,0.98895,0.989,0.98845,0.9886,1665000000.0
2008-03-18 16:25:00,0.9886,0.98895,0.98855,0.9887,1703000000.0
2008-03-18 16:30:00,0.9887,0.9893,0.9886,0.9891,1859400000.0
2008-03-18 16:35:00,0.9891,0.9894,0.9889,0.9891,2119600000.0
2008-03-18 16:40:00,0.9891,0.98955,0.9889,0.9895,2483900000.0
2008-03-18 16:45:00,0.9895,0.98965,0.9889,0.98895,2375300000.0
2008-03-18 16:50:00,0.9892,0.9897,0.989,0.9895,1526000000.0
2008-03-18 16:55:00,0.9895,0.9897,0.9889,0.9893,1498400000.0
2008-03-18 17:00:00,0.9893,0.9894,0.9885,0.9886,2000600000.0
2008-03-18 17:05:00,0.9886,0.99,0.9886,0.9898,2018500000.0
2008-03-18 17:10:00,0.9898,0.9907,0.9897,0.9905,1714800000.0
2008-03-18 17:15:00,0.9905,0.99105,0.99,0.9905,1945300000.0
2008-03-18 17:20:00,0.9905,0.99085,0.99025,0.99065,4344500000.0
2008-03-18 17:25:00,0.99065,0.99125,0.99055,0.99105,4604700000.0
2008-03-18 17:30:00,0.99105,0.9916,0.99075,0.99115,3017300000.0
2008-03-18 17:35:00,0.99115,0.9913,0.99075,0.9908,4144800000.0
2008-03-18 17:40:00,0.9908,0.99125,0.99075,0.9908,3002700000.0
2008-03-18 17:45:00,0.9908,0.99165,0.9907,0.99115,3775800000.0
2008-03-18 17:50:00,0.99115,0.99115,0.99055,0.99055,5651400008.0
2008-03-18 17:55:00,0.99055,0.99085,0.9896,0.98985,5392800000.0
2008-03-18 18:00:00,0.98985,0.99005,0.98965,0.98965,5420100000.0
2008-03-18 18:05:00,0.98965,0.98985,0.98945,0.98955,5803400000.0
2008-03-18 18:10:00,0.98955,0.98995,0.98945,0.98995,6020300000.0
2008-03-18 18:15:00,0.98995,0.99035,0.9895,0.98975,5518100000.0
2008-03-18 18:20:00,0.98975,0.98985,0.98945,0.98955,5831000000.0
2008-03-18 18:25:00,0.98955,0.98965,0.98875,0.9891,5018300000.0
2008-03-18 18:30:00,0.9891,0.98925,0.988,0.98825,4249200000.0
2008-03-18 18:35:00,0.98825,0.9886,0.9882,0.9883,4727400000.0
2008-03-18 18:40:00,0.9883,0.9888,0.988,0.9886,6665499999.0
2008-03-18 18:45:00,0.9886,0.9907,0.9885,0.9888,6807399982.0
2008-03-18 18:50:00,0.9888,0.9911,0.9888,0.9891,7979599979.0
2008-03-18 18:55:00,0.9891,0.9895,0.9889,0.9893,7188799997.0
2008-03-18 19:00:00,0.9893,0.9898,0.9893,0.9894,6665800000.0
2008-03-18 19:05:00,0.9894,0.9895,0.9892,0.9893,7066300000.0
2008-03-18 19:10:00,0.9893,0.98955,0.9888,0.9889,6279400000.0
2008-03-18 19:15:00,0.9889,0.9901,0.9887,0.9898,9016099881.0
2008-03-18 19:20:00,0.9898,0.9909,0.9898,0.9908,7214900000.0
2008-03-18 19:25:00,0.9908,0.9913,0.9895,0.99,6706399995.0
2008-03-18 19:30:00,0.99,0.9905,0.9892,0.9894,6346600005.0
2008-03-18 19:35:00,0.9905,0.9908,0.9887,0.9894,6618100003.0
2008-03-18 19:40:00,0.9895,0.9912,0.9889,0.9908,7893000009.0
2008-03-18 19:45:00,0.9908,0.9909,0.9904,0.9905,6546300000.0
2008-03-18 19:50:00,0.9905,0.9913,0.9904,0.9909,6311849995.0
2008-03-18 19:55:00,0.9909,0.9918,0.9909,0.9913,5865299999.0
2008-03-18 20:00:00,0.9913,0.9931,0.9913,0.9925,3858499997.0
2008-03-18 20:05:00,0.9925,0.9926,0.9916,0.9919,2998899989.0
2008-03-18 20:10:00,0.9919,0.994,0.9901,0.9919,5797799983.0
2008-03-18 20:15:00,0.992,0.9929,0.9893,0.99265,5877199965.0
2008-03-18 20:20:00,0.9927,0.996,0.9905,0.9906,8118199991.0
2008-03-18 20:25:00,0.9962,0.9966,0.9896,0.9897,8706527206.0
2008-03-18 20:30:00,0.9966,0.9967,0.9867,0.9887,5695500013.0
2008-03-18 20:35:00,0.9887,0.9898,0.98865,0.9897,6056500002.0
2008-03-18 20:40:00,0.9897,0.9911,0.9892,0.9909,7573799995.0
2008-03-18 20:45:00,0.9907,0.99365,0.98995,0.9933,9292299999.0
2008-03-18 20:50:00,0.9933,0.99665,0.99275,0.9946,7564099974.0
2008-03-18 20:55:00,0.9946,0.997,0.9945,0.9967,5120949997.0
2008-03-18 21:00:00,0.9967,0.9976,0.994,0.9946,4617899996.0
2008-03-18 21:05:00,0.9946,0.9969,0.9943,0.9955,7332899997.0
2008-03-18 21:10:00,0.9955,1.002,0.9955,1.0015,9495199998.0
2008-03-18 21:15:00,0.9973,1.0021,0.9958,0.9959,9083300000.0
2008-03-18 21:20:00,0.9959,0.9968,0.9956,0.99635,7820100004.0
2008-03-18 21:25:00,0.99635,0.997,0.9963,0.9966,8594099999.0
2008-03-18 21:30:00,0.9966,1.0024,0.9964,0.9967,9477800000.0
2008-03-18 21:35:00,0.9967,0.9979,0.9967,0.9977,6798200000.0
2008-03-18 21:40:00,0.9977,0.9998,0.9977,0.9998,6138499996.0
2008-03-18 21:45:00,0.9998,0.9998,0.9989,0.9992,6737999986.0
2008-03-18 21:50:00,0.9992,1.0023,0.9992,1.0023,7103799999.0
2008-03-18 21:55:00,1.0023,1.0023,1.0012,1.0015,6973900006.0
2008-03-18 22:00:00,1.0015,1.0016,1.0012,1.0014,4724500006.0
2008-03-18 22:05:00,1.0014,1.0028,1.0013,1.002,5729300001.0
2008-03-18 22:10:00,1.002,1.0023,1.0008,1.0015,6169699993.0
2008-03-18 22:15:00,1.0015,1.0025,1.0015,1.0018,6434500007.0
2008-03-18 22:20:00,1.0018,1.0024,1.0015,1.0019,8499000008.0
2008-03-18 22:25:00,1.0025,1.0025,1.0016,1.0022,8357199986.0
2008-03-18 22:30:00,1.0022,1.0035,1.002,1.0028,5745728440.0
2008-03-18 22:35:00,1.0028,1.0028,1.0025,1.0025,5391200000.0
2008-03-18 22:40:00,1.0025,1.0025,1.0022,1.0024,6518000001.0
2008-03-18 22:45:00,1.0024,1.0025,1.0022,1.0023,5482000000.0
2008-03-18 22:50:00,1.0023,1.0023,1.0019,1.0019,5406000000.0
2008-03-18 22:55:00,1.0019,1.0024,1.0019,1.002,4487800000.0
2008-03-18 23:00:00,1.0035,1.0036,1.0021,1.0021,8509600000.0
2008-03-18 23:05:00,1.0021,1.0025,1.00205,1.0022,7575200025.0
2008-03-18 23:10:00,1.0037,1.0044,1.0023,1.0025,7703000012.0
2008-03-18 23:15:00,1.0025,1.0027,1.0022,1.0026,6949200002.0
2008-03-18 23:20:00,1.0026,1.0026,1.0018,1.0025,4036600000.0
2008-03-18 23:25:00,1.0025,1.0029,1.0015,1.0029,7183200000.0
2008-03-18 23:30:00,1.0017,1.0027,1.0015,1.0026,6913500000.0
2008-03-18 23:35:00,1.0026,1.0033,1.0026,1.0033,6609799991.0
2008-03-18 23:40:00,1.0033,1.00335,1.003,1.003,3703400000.0
2008-03-18 23:45:00,1.003,1.0034,1.003,1.0034,3262500000.0
2008-03-18 23:50:00,1.0034,1.00345,1.00335,1.00345,3090400000.0
2008-03-18 23:55:00,1.00345,1.0038,1.00325,1.0033,2268100000.0
2008-03-19 00:00:00,1.0033,1.0038,1.0017,1.00315,3029200001.0
2008-03-19 00:05:00,1.00315,1.00365,1.00315,1.0036,1692100000.0
2008-03-19 00:10:00,1.0036,1.00535,1.0033,1.0047,5749299991.0
2008-03-19 00:15:00,1.0047,1.0047,1.0012,1.0026,5114400039.0
2008-03-19 00:20:00,1.0026,1.0029,1.0023,1.0023,5001200012.0
2008-03-19 00:25:00,1.0023,1.0023,1.001,1.001,8896700083.0
2008-03-19 00:30:00,1.0016,1.0019,1.00145,1.00145,3735400015.0
2008-03-19 00:35:00,1.00145,1.00155,1.0008,1.0012,4307000000.0
2008-03-19 00:40:00,1.0008,1.00135,1.0004,1.00115,3199199978.0
2008-03-19 00:45:00,1.0012,1.00155,1.00095,1.00105,4730399998.0
2008-03-19 00:50:00,1.00105,1.0012,0.9996,0.9996,8358199974.0
2008-03-19 00:55:00,1.0012,1.0016,1.0012,1.0016,8463299999.0
2008-03-19 01:00:00,1.0016,1.0019,1.0013,1.0013,5352700008.0
2008-03-19 01:05:00,0.999,1.0019,0.9984,1.0017,9346200038.0
2008-03-19 01:10:00,1.0017,1.0018,0.998,0.9984,4015999996.0
2008-03-19 01:15:00,1.00125,1.00145,0.9968,0.9972,6988799978.0
2008-03-19 01:20:00,1.0013,1.0013,1.001,1.00105,2164299998.0
2008-03-19 01:25:00,1.00105,1.0013,0.997,0.9971,3562800001.0
2008-03-19 01:30:00,1.0009,1.001,1.0005,1.0008,4999099987.0
2008-03-19 01:35:00,0.997,1.0017,0.9969,1.0016,3465800003.0
2008-03-19 01:40:00,1.0016,1.0016,0.9979,1.00065,4728800000.0
2008-03-19 01:45:00,1.00065,1.00065,0.9995,0.99955,2337799999.0
2008-03-19 01:50:00,0.99955,0.99985,0.99945,0.9996,916200000.0
2008-03-19 01:55:00,0.9996,0.9997,0.9983,0.99945,2287700000.0
2008-03-19 02:00:00,0.99945,0.9995,0.9983,0.99915,1679100000.0
2008-03-19 02:05:00,0.99915,0.9994,0.99835,0.99855,2510699967.0
2008-03-19 02:10:00,0.99855,0.99885,0.99825,0.9983,2142000001.0
2008-03-19 02:15:00,0.9983,0.9984,0.99675,0.99695,3805099960.0
2008-03-19 02:20:00,0.99695,0.99755,0.9968,0.9972,5556900002.0
2008-03-19 02:25:00,0.9972,0.9976,0.997,0.99715,3613599998.0
2008-03-19 02:30:00,0.99715,0.99715,0.99645,0.99655,4795099999.0
2008-03-19 02:35:00,0.99675,1.0006,0.99675,0.99705,4479220000.0
2008-03-19 02:40:00,0.99705,0.99875,0.99705,0.99795,5252500032.0
2008-03-19 02:45:00,0.99795,0.9985,0.99795,0.9981,2996000000.0
2008-03-19 02:50:00,0.9981,0.9998,0.9977,0.9983,5509999994.0
2008-03-19 02:55:00,0.9983,0.9994,0.99815,0.99885,4648299995.0
2008-03-19 03:00:00,0.99885,1.00075,0.9986,1.00065,5150800001.0
2008-03-19 03:05:00,1.00065,1.0018,1.00045,1.00155,2489800000.0
2008-03-19 03:10:00,1.00155,1.00155,1.0001,1.00025,1008900000.0
2008-03-19 03:15:00,1.00025,1.00085,1.00015,1.00035,5844199964.0
2008-03-19 03:20:00,1.00035,1.00105,0.99995,1.00085,1486499990.0
2008-03-19 03:25:00,1.00085,1.00145,1.00075,1.00085,1251700001.0
2008-03-19 03:30:00,1.00085,1.001,1.0004,1.00055,1002300000.0
2008-03-19 03:35:00,1.00055,1.00085,1.00055,1.00055,667900000.0
2008-03-19 03:40:00,1.00055,1.00055,0.9992,1.0003,1428200000.0
2008-03-19 03:45:00,1.0003,1.0003,0.9991,0.99935,1728700000.0
2008-03-19 03:50:00,0.99935,1.00005,0.99935,0.99975,3679300000.0
2008-03-19 03:55:00,0.99975,0.99975,0.9991,0.9992,606800000.0
2008-03-19 04:00:00,0.9992,0.99945,0.9988,0.99905,1144500000.0
2008-03-19 04:05:00,0.99905,0.99905,0.9988,0.99885,1930800000.0
2008-03-19 04:10:00,0.99885,0.99885,0.9978,0.9978,4627900003.0
2008-03-19 04:15:00,0.9977,0.99875,0.9976,0.99865,3860000005.0
2008-03-19 04:20:00,0.99865,0.99865,0.9976,0.9978,1671800022.0
2008-03-19 04:25:00,0.9977,0.9978,0.99715,0.9972,3918600027.0
2008-03-19 04:30:00,0.9972,0.9984,0.9972,0.99835,4659900029.0
2008-03-19 04:35:00,0.9977,0.99895,0.9977,0.99895,6703800001.0
2008-03-19 04:40:00,0.99895,0.99905,0.997,0.99885,5087900000.0
2008-03-19 04:45:00,0.99885,0.99895,0.997,0.9974,4645900000.0
2008-03-19 04:50:00,0.99905,0.99945,0.9971,0.9971,4043200000.0
2008-03-19 04:55:00,0.99935,0.9994,0.99885,0.99895,1122500000.0
2008-03-19 05:00:00,0.99895,0.99905,0.99845,0.99845,2124000000.0
2008-03-19 05:05:00,0.99845,0.99875,0.9963,0.9964,2459599999.0
2008-03-19 05:10:00,0.9981,0.9984,0.99775,0.99775,1592999945.0
2008-03-19 05:15:00,0.99795,0.99815,0.9976,0.9976,475500000.0
2008-03-19 05:20:00,0.9976,0.998,0.99745,0.99765,2456100000.0
2008-03-19 05:25:00,0.99765,0.9979,0.99745,0.9977,1805500000.0
2008-03-19 05:30:00,0.9977,0.99805,0.9975,0.99755,4014200000.0
2008-03-19 05:35:00,0.99755,0.99785,0.997,0.997,2564300000.0
2008-03-19 05:40:00,0.997,0.99715,0.997,0.99715,748400000.0
2008-03-19 05:45:00,0.99715,0.99755,0.9971,0.99755,721700000.0
2008-03-19 05:50:00,0.99755,0.99775,0.9971,0.9971,677400000.0
2008-03-19 05:55:00,0.9971,0.99725,0.9956,0.9964,2881000000.0
2008-03-19 06:00:00,0.9964,0.9965,0.9959,0.9962,1560000001.0
2008-03-19 06:05:00,0.9962,0.9965,0.9959,0.99615,3942699999.0
2008-03-19 06:10:00,0.99615,0.99625,0.99545,0.9955,3140260000.0
2008-03-19 06:15:00,0.9955,0.9961,0.9955,0.9961,928100000.0
2008-03-19 06:20:00,0.9961,0.9966,0.99595,0.9961,2782500000.0
2008-03-19 06:25:00,0.9961,0.9962,0.99585,0.99595,1955599998.0
2008-03-19 06:30:00,0.99595,0.9961,0.99595,0.99595,2335700000.0
2008-03-19 06:35:00,0.99595,0.996,0.9957,0.9959,1004000000.0
2008-03-19 06:40:00,0.9959,0.996,0.9956,0.9956,1560000000.0
2008-03-19 06:45:00,0.9956,0.9956,0.9952,0.9953,989800000.0
2008-03-19 06:50:00,0.9953,0.99585,0.99475,0.99575,3996599988.0
2008-03-19 06:55:00,0.99585,0.99605,0.9954,0.9959,2109099990.0
2008-03-19 07:00:00,0.9959,0.9959,0.9948,0.9956,7008700000.0
2008-03-19 07:05:00,0.9956,0.99605,0.99525,0.9956,1801600000.0
2008-03-19 07:10:00,0.9956,0.9965,0.99505,0.9965,5197599999.0
2008-03-19 07:15:00,0.99485,0.9971,0.99375,0.997,5582600018.0
2008-03-19 07:20:00,0.99405,0.997,0.99385,0.9969,7254599995.0
2008-03-19 07:25:00,0.997,0.997,0.99365,0.99405,8159999995.0
2008-03-19 07:30:00,0.99395,0.9972,0.99375,0.99425,4622100000.0
2008-03-19 07:35:00,0.99425,0.99485,0.99415,0.99475,1250700000.0
2008-03-19 07:40:00,0.99475,0.99545,0.99475,0.99515,2353099999.0
2008-03-19 07:45:00,0.99515,0.9972,0.99505,0.99555,7807400055.0
2008-03-19 07:50:00,0.99555,0.99585,0.9953,0.9953,2986999960.0
2008-03-19 07:55:00,0.9953,0.99545,0.99485,0.995,2093300000.0
2008-03-19 08:00:00,0.995,0.99555,0.9948,0.9952,1415700000.0
2008-03-19 08:05:00,0.9952,0.9963,0.9951,0.99605,2047800000.0
2008-03-19 08:10:00,0.99605,0.9966,0.99585,0.9964,3524000000.0
2008-03-19 08:15:00,0.9964,0.99735,0.9964,0.99705,2380000000.0
2008-03-19 08:20:00,0.99705,0.9972,0.9941,0.9972,4251400000.0
2008-03-19 08:25:00,0.9972,0.99725,0.9968,0.997,783000000.0
2008-03-19 08:30:00,0.997,0.9975,0.9969,0.99735,463500000.0
2008-03-19 08:35:00,0.99735,0.998,0.99725,0.99735,2994600021.0
2008-03-19 08:40:00,0.9974,0.9976,0.99725,0.99745,3544100000.0
2008-03-19 08:45:00,0.99745,0.99745,0.9952,0.9952,4197000000.0
2008-03-19 08:50:00,0.99625,0.99715,0.99625,0.997,5395299997.0
2008-03-19 08:55:00,0.997,0.99765,0.9967,0.9967,2900100000.0
2008-03-19 09:00:00,0.9967,0.9967,0.99405,0.99415,2540900000.0
2008-03-19 09:05:00,0.9941,0.9946,0.9934,0.994,1588500000.0
2008-03-19 09:10:00,0.994,0.9946,0.9926,0.9926,1893800000.0
2008-03-19 09:15:00,0.9926,0.9948,0.9926,0.9945,1823500000.0
2008-03-19 09:20:00,0.99455,0.9948,0.99405,0.9945,2109300000.0
2008-03-19 09:25:00,0.9945,0.9959,0.9944,0.9958,1426100000.0
2008-03-19 09:30:00,0.9958,0.9972,0.99545,0.9968,1876300000.0
2008-03-19 09:35:00,0.9968,0.99685,0.9956,0.996,1859300000.0
2008-03-19 09:40:00,0.996,0.9961,0.9949,0.9953,2648000000.0
2008-03-19 09:45:00,0.9953,0.9956,0.995,0.9953,1962950000.0
2008-03-19 09:50:00,0.9953,0.9958,0.9952,0.9958,1117600000.0
2008-03-19 09:55:00,0.9958,0.9962,0.99565,0.9959,982300000.0
2008-03-19 10:00:00,0.996,0.996,0.99515,0.9952,1315800000.0
2008-03-19 10:05:00,0.9952,0.9961,0.9949,0.9961,1862700000.0
2008-03-19 10:10:00,0.9961,0.9962,0.9954,0.9955,2035100000.0
2008-03-19 10:15:00,0.9955,0.996,0.99525,0.99565,3678700000.0
2008-03-19 10:20:00,0.99565,0.9958,0.99515,0.9952,1462400000.0
2008-03-19 10:25:00,0.9952,0.9952,0.99295,0.9937,2160880000.0
2008-03-19 10:30:00,0.9937,0.9944,0.9933,0.9943,3365839983.0
2008-03-19 10:35:00,0.9943,0.9945,0.99365,0.9944,4793379995.0
2008-03-19 10:40:00,0.9944,0.9944,0.9928,0.9932,2530400000.0
2008-03-19 10:45:00,0.9932,0.9934,0.9898,0.9902,1411100000.0
2008-03-19 10:50:00,0.9902,0.9915,0.9868,0.9912,1733152194.0
2008-03-19 10:55:00,0.9912,0.9912,0.98945,0.9902,956800000.0
2008-03-19 11:00:00,0.9902,0.991,0.9896,0.99065,1149000000.0
2008-03-19 11:05:00,0.99065,0.9915,0.9904,0.9904,940800000.0
2008-03-19 11:10:00,0.9904,0.9908,0.9888,0.9902,932300000.0
2008-03-19 11:15:00,0.9902,0.9915,0.9901,0.9914,957300000.0
2008-03-19 11:20:00,0.9914,0.9916,0.9904,0.991,1039999999.0
2008-03-19 11:25:00,0.9911,0.9916,0.9905,0.9911,1465600000.0
2008-03-19 11:30:00,0.9911,0.9926,0.9905,0.9924,1039700000.0
2008-03-19 11:35:00,0.9924,0.993,0.992,0.9926,936400000.0
2008-03-19 11:40:00,0.9926,0.9932,0.9922,0.9928,984900000.0
2008-03-19 11:45:00,0.9928,0.9928,0.9916,0.9917,1184899999.0
2008-03-19 11:50:00,0.99175,0.992,0.9911,0.9911,2880799900.0
2008-03-19 11:55:00,0.9911,0.9913,0.9907,0.9911,2079600000.0
2008-03-19 12:00:00,0.9911,0.9916,0.99055,0.991,6377800001.0
2008-03-19 12:05:00,0.991,0.9912,0.9903,0.9903,1380000000.0
2008-03-19 12:10:00,0.9903,0.991,0.9902,0.9905,1705900000.0
2008-03-19 12:15:00,0.9905,0.9922,0.9904,0.99205,3126299943.0
2008-03-19 12:20:00,0.99205,0.9929,0.992,0.9923,3155400005.0
2008-03-19 12:25:00,0.9924,0.9924,0.992,0.9922,1661600000.0
2008-03-19 12:30:00,0.9922,0.9931,0.9921,0.9929,2573599997.0
2008-03-19 12:35:00,0.9929,0.9937,0.9928,0.9933,2286000000.0
2008-03-19 12:40:00,0.9933,0.9937,0.9927,0.9935,2525000000.0
2008-03-19 12:45:00,0.9935,0.9938,0.9929,0.9935,2521800001.0
2008-03-19 12:50:00,0.9935,0.9938,0.9927,0.9933,1895900000.0
2008-03-19 12:55:00,0.9933,0.9933,0.9925,0.9929,1622400000.0
2008-03-19 13:00:00,0.9929,0.9931,0.9922,0.9927,1500900000.0
2008-03-19 13:05:00,0.9926,0.9928,0.992,0.9926,1201200000.0
2008-03-19 13:10:00,0.9926,0.9932,0.9922,0.9928,1277000000.0
2008-03-19 13:15:00,0.9928,0.993,0.9923,0.9928,1711600000.0
2008-03-19 13:20:00,0.9928,0.993,0.9921,0.9923,1232600000.0
2008-03-19 13:25:00,0.9923,0.9944,0.9922,0.9941,952200000.0
2008-03-19 13:30:00,0.9941,0.9959,0.9941,0.9952,1121100000.0
2008-03-19 13:35:00,0.9952,0.9962,0.995,0.9962,1358000000.0
2008-03-19 13:40:00,0.9962,0.9972,0.9957,0.99685,993800000.0
2008-03-19 13:45:00,0.9967,0.9973,0.9964,0.9969,1316800000.0
2008-03-19 13:50:00,0.9969,0.9969,0.9957,0.9958,1165000000.0
2008-03-19 13:55:00,0.9958,0.9963,0.9957,0.9961,1159600000.0
2008-03-19 14:00:00,0.9961,0.9964,0.9955,0.9956,1441500000.0
2008-03-19 14:05:00,0.9956,0.9958,0.9946,0.9947,1150100000.0
2008-03-19 14:10:00,0.9947,0.9949,0.9941,0.9943,1193400000.0
2008-03-19 14:15:00,0.9943,0.9945,0.9939,0.9941,1337300000.0
2008-03-19 14:20:00,0.9941,0.9943,0.9932,0.9933,1613100000.0
2008-03-19 14:25:00,0.9933,0.9936,0.9928,0.9929,1583400000.0
2008-03-19 14:30:00,0.9929,0.9937,0.9928,0.9933,1192500000.0
2008-03-19 14:35:00,0.9933,0.994,0.9933,0.994,1092000000.0
2008-03-19 14:40:00,0.994,0.9946,0.9937,0.9942,1155900000.0
2008-03-19 14:45:00,0.9942,0.9953,0.9942,0.9952,1013000000.0
2008-03-19 14:50:00,0.9952,0.9956,0.9949,0.9954,1035400000.0
2008-03-19 14:55:00,0.9954,0.9967,0.9951,0.9962,1082400000.0
2008-03-19 15:00:00,0.9962,0.9983,0.996,0.9975,1139900000.0
2008-03-19 15:05:00,0.99745,0.9975,0.9961,0.9974,1274700000.0
2008-03-19 15:10:00,0.9974,0.9986,0.9972,0.9982,2132199965.0
2008-03-19 15:15:00,0.9982,0.9997,0.9979,0.9991,1547300000.0
2008-03-19 15:20:00,0.9991,0.9997,0.9985,0.9989,973800000.0
2008-03-19 15:25:00,0.9989,0.9992,0.9979,0.9989,994800000.0
2008-03-19 15:30:00,0.9989,0.999,0.9975,0.9976,1227403715.0
2008-03-19 15:35:00,0.9976,0.9976,0.996,0.9971,1311260000.0
2008-03-19 15:40:00,0.9971,0.9984,0.997,0.9982,862300000.0
2008-03-19 15:45:00,0.9982,0.9999,0.9976,0.9995,960500000.0
2008-03-19 15:50:00,0.9995,1.0002,0.9992,0.9993,1075700000.0
2008-03-19 15:55:00,0.9993,0.9993,0.9966,0.9966,1088900000.0
2008-03-19 16:00:00,0.9966,0.9982,0.9963,0.9982,1241200000.0
2008-03-19 16:05:00,0.9982,0.9983,0.9969,0.9973,1049900000.0
2008-03-19 16:10:00,0.9973,0.9973,0.9961,0.9962,1204200000.0
2008-03-19 16:15:00,0.9962,0.9967,0.9952,0.9955,1440300000.0
2008-03-19 16:20:00,0.99555,0.9967,0.9954,0.9965,3977400022.0
2008-03-19 16:25:00,0.9965,0.9965,0.9951,0.9952,991500000.0
2008-03-19 16:30:00,0.9952,0.9954,0.9944,0.9945,1517170000.0
2008-03-19 16:35:00,0.9945,0.9946,0.9933,0.9938,1008600000.0
2008-03-19 16:40:00,0.9938,0.995,0.9938,0.9948,1211500000.0
2008-03-19 16:45:00,0.9948,0.9962,0.9948,0.996,1981300007.0
2008-03-19 16:50:00,0.9961,1.0007,0.99565,0.9958,5843699978.0
2008-03-19 16:55:00,0.9958,0.9966,0.9957,0.9965,2861100000.0
2008-03-19 17:00:00,0.9965,0.9977,0.996,0.9975,1311800000.0
2008-03-19 17:05:00,0.9975,0.9982,0.9972,0.9978,2567900000.0
2008-03-19 17:10:00,0.9978,0.9986,0.99775,0.99835,2201900000.0
2008-03-19 17:15:00,0.9983,0.9996,0.9983,0.9986,1150500000.0
2008-03-19 17:20:00,0.9986,0.9987,0.99795,0.9987,1764700000.0
2008-03-19 17:25:00,0.9987,1.0005,0.9985,1.0004,1236200000.0
2008-03-19 17:30:00,1.0004,1.0013,0.9992,1.0013,1064300000.0
2008-03-19 17:35:00,1.0013,1.0022,1.0011,1.002,913200000.0
2008-03-19 17:40:00,1.002,1.0024,1.0008,1.0009,1352800000.0
2008-03-19 17:45:00,1.0009,1.0012,0.9995,1.0003,1229000000.0
2008-03-19 17:50:00,1.0003,1.001,1.0002,1.0008,980264478.0
2008-03-19 17:55:00,1.0008,1.0019,1.0005,1.0006,1322000000.0
2008-03-19 18:00:00,1.0006,1.0007,0.9993,1.0,2193199999.0
2008-03-19 18:05:00,1.0001,1.0015,1.0001,1.0008,1601500000.0
2008-03-19 18:10:00,1.0008,1.0017,1.0002,1.0005,1306100000.0
2008-03-19 18:15:00,1.0005,1.0026,1.0002,1.0025,1241600000.0
2008-03-19 18:20:00,1.0025,1.0029,1.0003,1.0003,1737300001.0
2008-03-19 18:25:00,1.0004,1.0015,0.9992,1.001,2733100000.0
2008-03-19 18:30:00,1.00105,1.0013,1.0002,1.00025,1172800000.0
2008-03-19 18:35:00,1.00025,1.00025,0.9987,0.9991,1368300000.0
2008-03-19 18:40:00,0.9991,0.9998,0.9982,0.9984,1182800000.0
2008-03-19 18:45:00,0.9984,0.9995,0.9984,0.9992,807600000.0
2008-03-19 18:50:00,0.9992,1.0,0.9989,0.9997,1076000000.0
2008-03-19 18:55:00,0.9997,0.9999,0.9989,0.999,2084900000.0
2008-03-19 19:00:00,0.999,0.9993,0.9988,0.999,1036300000.0
2008-03-19 19:05:00,0.999,0.9994,0.9986,0.9993,1841100000.0
2008-03-19 19:10:00,0.9993,0.9993,0.9978,0.9981,1900700000.0
2008-03-19 19:15:00,0.9981,0.9983,0.9971,0.9982,1355800001.0
2008-03-19 19:20:00,0.9982,0.9986,0.998,0.9985,1161500000.0
2008-03-19 19:25:00,0.9985,0.9985,0.998,0.9985,1343800000.0
2008-03-19 19:30:00,0.99845,0.99915,0.9976,0.9977,1439900000.0
2008-03-19 19:35:00,0.99775,0.9981,0.99775,0.9979,1255800000.0
2008-03-19 19:40:00,0.9979,0.9984,0.9978,0.9983,883100000.0
2008-03-19 19:45:00,0.9983,0.9983,0.9975,0.9975,975700000.0
2008-03-19 19:50:00,0.9976,0.99785,0.9969,0.9976,1775200000.0
2008-03-19 19:55:00,0.9976,0.9976,0.9955,0.9959,1849800000.0
2008-03-19 20:00:00,0.996,0.9965,0.9956,0.9957,1676700000.0
2008-03-19 20:05:00,0.9957,0.9963,0.9949,0.9962,932450000.0
2008-03-19 20:10:00,0.9962,0.9965,0.99585,0.9965,1385400000.0
2008-03-19 20:15:00,0.9965,0.997,0.9962,0.997,1048800000.0
2008-03-19 20:20:00,0.997,0.9979,0.9968,0.9977,920600000.0
2008-03-19 20:25:00,0.9977,0.9986,0.9975,0.99815,1126900000.0
2008-03-19 20:30:00,0.99815,0.9997,0.9979,0.9992,2206000000.0
2008-03-19 20:35:00,0.9992,1.0002,0.9984,1.0002,1654800000.0
2008-03-19 20:40:00,1.0004,1.0012,1.0002,1.0006,1108700000.0
2008-03-19 20:45:00,1.0006,1.0023,1.0006,1.0014,1218000000.0
2008-03-19 20:50:00,1.0014,1.0014,0.9999,1.0005,3101800000.0
2008-03-19 20:55:00,1.0005,1.0009,1.0004,1.0007,1463100000.0
2008-03-19 21:00:00,1.0007,1.001,0.9996,0.9996,4979500000.0
2008-03-19 21:05:00,0.9996,1.0005,0.9988,0.999,8343950009.0
2008-03-19 21:10:00,0.9989,1.00135,0.9988,1.0007,8628899992.0
2008-03-19 21:15:00,1.0007,1.0007,0.9988,0.9989,8668200000.0
2008-03-19 21:20:00,1.00045,1.0007,1.00015,1.00055,7205700000.0
2008-03-19 21:25:00,1.00055,1.00065,1.00035,1.0005,7556000000.0
2008-03-19 21:30:00,1.0005,1.001,1.0004,1.0008,7382300000.0
2008-03-19 21:35:00,0.9986,1.00145,0.9986,1.00115,8498300001.0
2008-03-19 21:40:00,1.00115,1.0014,1.0003,1.0006,5110400002.0
2008-03-19 21:45:00,1.0006,1.0007,1.0002,1.0007,726700000.0
2008-03-19 21:50:00,1.0007,1.0009,1.0001,1.0001,1434400000.0
2008-03-19 21:55:00,1.0001,1.00045,0.99955,1.0004,2050700000.0
2008-03-19 22:00:00,1.0004,1.0004,0.9994,0.9994,1775500000.0
2008-03-19 22:05:00,0.9994,0.9997,0.99875,0.99885,3258900002.0
2008-03-19 22:10:00,0.9989,0.9993,0.9988,0.9993,3318300000.0
2008-03-19 22:15:00,0.9993,0.9993,0.99875,0.999,2354400000.0
2008-03-19 22:20:00,0.999,0.999,0.99875,0.99875,366400000.0
2008-03-19 22:25:00,0.99875,0.99885,0.9979,0.99845,2608700000.0
2008-03-19 22:30:00,0.99845,0.9986,0.9981,0.9986,2107600000.0
2008-03-19 22:35:00,0.9986,0.99875,0.9982,0.9982,2298000000.0
2008-03-19 22:40:00,0.9982,0.9987,0.9981,0.9986,2669100000.0
2008-03-19 22:45:00,0.9986,0.9995,0.99835,0.99895,3613099997.0
2008-03-19 22:50:00,0.99895,0.9993,0.99855,0.99905,3565100000.0
2008-03-19 22:55:00,0.99905,0.99905,0.9976,0.9976,2147100000.0
2008-03-19 23:00:00,0.9962,0.9968,0.9962,0.9967,8275500090.0
2008-03-19 23:05:00,0.9975,0.9975,0.9968,0.9974,7574400086.0
2008-03-19 23:10:00,0.9974,0.9974,0.9963,0.9963,7771900108.0
2008-03-19 23:15:00,0.9963,0.997,0.9963,0.997,5357900034.0
2008-03-19 23:20:00,0.997,0.9973,0.9969,0.9969,6023200007.0
2008-03-19 23:25:00,0.9969,0.9971,0.9962,0.9971,7367399931.0
2008-03-19 23:30:00,0.9971,0.9972,0.9961,0.9963,3467700000.0
2008-03-19 23:35:00,0.9963,0.9977,0.9959,0.99625,6454700000.0
2008-03-19 23:40:00,0.99625,0.9976,0.9961,0.99665,6102000000.0
2008-03-19 23:45:00,0.99665,0.99665,0.9959,0.9959,1880800000.0
2008-03-19 23:50:00,0.9959,0.99645,0.9953,0.9953,7855700001.0
2008-03-19 23:55:00,0.9953,0.9971,0.9952,0.9969,8451300000.0
2008-03-20 00:00:00,0.997,0.997,0.9961,0.9968,4351400000.0
2008-03-20 00:05:00,0.9968,0.9972,0.9963,0.99715,4629999999.0
2008-03-20 00:10:00,0.997,0.99745,0.997,0.99725,3272700000.0
2008-03-20 00:15:00,0.99725,0.9973,0.997,0.99705,3438600000.0
2008-03-20 00:20:00,0.99705,0.99705,0.9965,0.99655,2374799987.0
2008-03-20 00:25:00,0.99655,0.9969,0.9964,0.9965,4752799999.0
2008-03-20 00:30:00,0.9965,0.9976,0.9964,0.9975,8497600000.0
2008-03-20 00:35:00,0.9969,0.9976,0.9968,0.9976,8074399998.0
2008-03-20 00:40:00,0.9976,0.9976,0.9973,0.99745,4721600000.0
2008-03-20 00:45:00,0.99745,0.9976,0.9971,0.9975,5249599986.0
2008-03-20 00:50:00,0.9975,0.9976,0.9969,0.9975,3140000000.0
2008-03-20 00:55:00,0.997,0.9972,0.9969,0.997,2700000000.0
2008-03-20 01:00:00,0.997,0.9972,0.9969,0.9971,2868700000.0
2008-03-20 01:05:00,0.9971,0.9972,0.9969,0.997,1777300000.0
2008-03-20 01:10:00,0.997,0.997,0.997,0.997,1335600000.0
2008-03-20 01:15:00,0.997,0.997,0.9969,0.997,1535200000.0
2008-03-20 01:20:00,0.997,0.997,0.997,0.997,1565600000.0
2008-03-20 01:25:00,0.997,0.997,0.9965,0.9968,5686799991.0
2008-03-20 01:30:00,0.9968,0.9975,0.9968,0.9975,4350700000.0
2008-03-20 01:35:00,0.9975,0.998,0.9975,0.9976,5083700025.0
2008-03-20 01:40:00,0.9976,0.9981,0.9967,0.998,5897600016.0
2008-03-20 01:45:00,0.9977,0.9989,0.9973,0.9989,6276899982.0
2008-03-20 01:50:00,0.9971,1.0001,0.9971,0.9998,6545900027.0
2008-03-20 01:55:00,0.9975,0.9999,0.9965,0.9965,5577100009.0
2008-03-20 02:00:00,0.9965,0.9998,0.996,0.9967,7476399991.0
2008-03-20 02:05:00,0.9967,0.9992,0.9967,0.997,5592599992.0
2008-03-20 02:10:00,0.997,0.9995,0.9966,0.9973,8360899992.0
2008-03-20 02:15:00,0.9973,0.9973,0.9968,0.997,4513900000.0
2008-03-20 02:20:00,0.997,0.9991,0.9968,0.9991,3790800017.0
2008-03-20 02:25:00,0.9993,0.9994,0.9976,0.9976,2016000000.0
2008-03-20 02:30:00,0.9976,0.9996,0.9976,0.9996,4725399965.0
2008-03-20 02:35:00,0.9997,0.9999,0.9973,0.9977,6871499888.0
2008-03-20 02:40:00,1.0002,1.0002,0.99745,0.99795,5380700008.0
2008-03-20 02:45:00,0.99795,0.99925,0.99745,0.9992,2849299997.0
2008-03-20 02:50:00,0.9992,1.0004,0.99915,0.9998,3289600001.0
2008-03-20 02:55:00,0.9998,1.00015,0.99935,0.9994,1831000008.0
2008-03-20 03:00:00,0.9994,0.9998,0.99895,0.9995,1327500001.0
2008-03-20 03:05:00,0.9995,0.9995,0.99895,0.9994,1845099999.0
2008-03-20 03:10:00,0.9994,0.9995,0.9994,0.9995,771000000.0
2008-03-20 03:15:00,0.9995,1.0,0.9991,0.9991,1159400000.0
2008-03-20 03:20:00,0.9991,1.001,0.99845,0.999,1399700000.0
2008-03-20 03:25:00,0.999,0.9995,0.99885,0.99905,1281600000.0
2008-03-20 03:30:00,0.99905,1.0009,0.99895,0.99955,3661000000.0
2008-03-20 03:35:00,0.99955,1.00025,0.99955,1.00015,2601400000.0
2008-03-20 03:40:00,1.00015,1.00015,0.99985,1.00015,3211200000.0
2008-03-20 03:45:00,1.00015,1.0006,1.00015,1.0004,1177100000.0
2008-03-20 03:50:00,1.0004,1.0006,1.00015,1.00045,3384200000.0
2008-03-20 03:55:00,1.00045,1.00115,1.00045,1.00095,2324100000.0
2008-03-20 04:00:00,1.00095,1.00185,1.00085,1.00185,1064200000.0
2008-03-20 04:05:00,1.00185,1.00185,1.00065,1.00085,926279999.0
2008-03-20 04:10:00,1.00085,1.00085,1.0002,1.00075,2219800000.0
2008-03-20 04:15:00,1.00075,1.0014,1.00065,1.00075,2191599995.0
2008-03-20 04:20:00,1.0013,1.0013,1.00065,1.00085,5055199994.0
2008-03-20 04:25:00,1.00085,1.0017,1.00025,1.00145,3591199998.0
2008-03-20 04:30:00,1.00075,1.0012,1.00055,1.0008,2454600000.0
2008-03-20 04:35:00,1.0008,1.0016,1.0008,1.0012,976400000.0
2008-03-20 04:40:00,1.0012,1.0012,1.0007,1.0011,1177500000.0
2008-03-20 04:45:00,1.0011,1.0011,1.00065,1.0011,940700000.0
2008-03-20 04:50:00,1.0011,1.0011,1.00105,1.0011,798800000.0
2008-03-20 04:55:00,1.0011,1.0011,1.0008,1.001,1125900000.0
2008-03-20 05:00:00,1.001,1.00145,1.00095,1.00135,4212399956.0
2008-03-20 05:05:00,1.0015,1.00185,1.0004,1.00165,5525599937.0
2008-03-20 05:10:00,1.00165,1.00185,1.00095,1.00115,4141199986.0
2008-03-20 05:15:00,1.00115,1.00135,1.0003,1.00115,5896699998.0
2008-03-20 05:20:00,1.00115,1.00115,1.00085,1.00095,4918700000.0
2008-03-20 05:25:00,1.00095,1.00125,1.00095,1.00125,5698900017.0
2008-03-20 05:30:00,1.00125,1.00125,1.00065,1.00105,4276000001.0
2008-03-20 05:35:00,1.00105,1.00115,1.001,1.00105,3563000000.0
2008-03-20 05:40:00,1.00105,1.00105,1.00065,1.00085,3164800002.0
2008-03-20 05:45:00,1.00085,1.00105,1.00075,1.00105,6119199971.0
2008-03-20 05:50:00,1.00105,1.00105,1.00075,1.00075,2804100000.0
2008-03-20 05:55:00,1.00075,1.0011,1.00065,1.00095,3021000000.0
2008-03-20 06:00:00,1.00095,1.00095,1.0003,1.00045,4345800000.0
2008-03-20 06:05:00,1.0003,1.00055,1.00025,1.0005,5444000000.0
2008-03-20 06:10:00,1.0006,1.00085,1.0002,1.00055,2708800000.0
2008-03-20 06:15:00,1.00055,1.00055,1.00005,1.00005,4239900000.0
2008-03-20 06:20:00,1.00005,1.0002,0.99975,1.0002,5468599998.0
2008-03-20 06:25:00,1.0001,1.0006,0.99915,1.0004,7567700034.0
2008-03-20 06:30:00,1.0007,1.0007,0.99935,1.0004,6026700104.0
2008-03-20 06:35:00,0.99955,1.0005,0.99925,0.99935,6502500000.0
2008-03-20 06:40:00,0.99935,0.9998,0.99935,0.9998,2907400000.0
2008-03-20 06:45:00,0.9998,1.00035,0.99965,0.99975,2907300001.0
2008-03-20 06:50:00,1.0005,1.0008,0.99975,0.99995,2012600000.0
2008-03-20 06:55:00,0.99995,1.0008,0.99975,1.0006,7709200000.0
2008-03-20 07:00:00,1.0005,1.0006,1.0003,1.0004,7746000000.0
2008-03-20 07:05:00,1.0003,1.0006,0.9999,1.0003,4952000000.0
2008-03-20 07:10:00,1.0002,1.0003,0.9998,1.0,773400000.0
2008-03-20 07:15:00,1.0,1.0,0.99995,1.0,807900000.0
2008-03-20 07:20:00,1.0,1.0002,0.9999,1.0,850400000.0
2008-03-20 07:25:00,1.0,1.00045,1.0,1.00035,4142899999.0
2008-03-20 07:30:00,1.0008,1.0008,1.0002,1.0007,6799400001.0
2008-03-20 07:35:00,1.0006,1.0008,1.0005,1.0006,8581000005.0
2008-03-20 07:40:00,1.00025,1.0005,1.00025,1.0005,2291200003.0
2008-03-20 07:45:00,1.0005,1.0006,1.00025,1.0005,3047999999.0
2008-03-20 07:50:00,1.0004,1.0008,1.00035,1.0007,2224700000.0
2008-03-20 07:55:00,1.0007,1.0008,1.00065,1.0007,860400000.0
2008-03-20 08:00:00,1.0007,1.0007,1.00005,1.00015,2634100002.0
2008-03-20 08:05:00,1.0003,1.00085,0.99995,1.00015,5557899990.0
2008-03-20 08:10:00,1.00015,1.00015,0.99965,0.99985,610299999.0
2008-03-20 08:15:00,0.99985,1.0026,0.99965,1.0024,2029399977.0
2008-03-20 08:20:00,0.99985,1.0025,0.99975,1.0024,5289499977.0
2008-03-20 08:25:00,1.0023,1.0025,1.00065,1.00065,2374800000.0
2008-03-20 08:30:00,1.00065,1.003,1.00065,1.0023,8145600060.0
2008-03-20 08:35:00,1.00055,1.0007,1.00045,1.0006,2590500000.0
2008-03-20 08:40:00,1.0006,1.002,1.00045,1.0019,1289800000.0
2008-03-20 08:45:00,1.002,1.002,1.00015,1.00025,4824200000.0
2008-03-20 08:50:00,1.00025,1.00045,0.99865,0.99865,5824139947.0
2008-03-20 08:55:00,0.99865,0.9995,0.99835,0.9995,4705999999.0
2008-03-20 09:00:00,0.9995,1.00045,0.99925,1.0001,1684900000.0
2008-03-20 09:05:00,1.0,1.0007,1.0,1.0006,1039400000.0
2008-03-20 09:10:00,1.0006,1.0008,0.9997,1.0002,1503799999.0
2008-03-20 09:15:00,1.0002,1.0027,1.0,1.0024,6677300004.0
2008-03-20 09:20:00,1.0024,1.0026,1.0019,1.00245,2344300000.0
2008-03-20 09:25:00,1.00245,1.00255,1.00215,1.00225,2830499999.0
2008-03-20 09:30:00,1.00225,1.0031,1.0017,1.0025,994200001.0
2008-03-20 09:35:00,1.0025,1.0025,1.0015,1.0017,1137500000.0
2008-03-20 09:40:00,1.0017,1.00215,1.0015,1.0021,1266700000.0
2008-03-20 09:45:00,1.0021,1.0029,1.002,1.0026,1453000000.0
2008-03-20 09:50:00,1.0027,1.00355,1.0021,1.0032,4745600000.0
2008-03-20 09:55:00,1.0032,1.0035,1.0027,1.0027,1446700000.0
2008-03-20 10:00:00,1.0027,1.0038,1.0027,1.0038,1364300000.0
2008-03-20 10:05:00,1.0038,1.005,1.0038,1.00425,1009200000.0
2008-03-20 10:10:00,1.00425,1.0055,1.00425,1.00515,1204800000.0
2008-03-20 10:15:00,1.00515,1.0058,1.00495,1.0056,1746900000.0
2008-03-20 10:20:00,1.0056,1.0056,1.0044,1.00455,1024700000.0
2008-03-20 10:25:00,1.00455,1.0053,1.00385,1.00485,938700000.0
2008-03-20 10:30:00,1.0049,1.0049,1.004,1.0043,986400000.0
2008-03-20 10:35:00,1.0043,1.0048,1.0041,1.0045,895100000.0
2008-03-20 10:40:00,1.0045,1.0049,1.004,1.00415,822400000.0
2008-03-20 10:45:00,1.00415,1.00425,1.00355,1.0042,1021800000.0
2008-03-20 10:50:00,1.0042,1.0049,1.0038,1.0048,1114200000.0
2008-03-20 10:55:00,1.0048,1.0049,1.0041,1.00425,917300000.0
2008-03-20 11:00:00,1.00425,1.0065,1.0042,1.0062,1014225094.0
2008-03-20 11:05:00,1.0062,1.00755,1.006,1.00705,930457816.0
2008-03-20 11:10:00,1.00705,1.0077,1.0068,1.0074,914700000.0
2008-03-20 11:15:00,1.0074,1.0086,1.00725,1.00735,998178465.0
2008-03-20 11:20:00,1.00735,1.008,1.00705,1.008,883700000.0
2008-03-20 11:25:00,1.008,1.00935,1.00775,1.009,2145678338.0
2008-03-20 11:30:00,1.00895,1.0104,1.00795,1.01,699700000.0
2008-03-20 11:35:00,1.01,1.0127,1.01,1.0119,1980778023.0
2008-03-20 11:40:00,1.012,1.0127,1.0115,1.01265,775100000.0
2008-03-20 11:45:00,1.0127,1.0142,1.01265,1.014,839700000.0
2008-03-20 11:50:00,1.014,1.0151,1.0139,1.0146,860200000.0
2008-03-20 11:55:00,1.0146,1.015,1.014,1.0141,1075500000.0
2008-03-20 12:00:00,1.0141,1.0143,1.0122,1.0126,1135900000.0
2008-03-20 12:05:00,1.0126,1.0132,1.01245,1.0126,1598400000.0
2008-03-20 12:10:00,1.0126,1.0147,1.0126,1.0147,1062800000.0
2008-03-20 12:15:00,1.0147,1.0149,1.01275,1.0133,786700000.0
2008-03-20 12:20:00,1.0133,1.0137,1.0125,1.0132,678900000.0
2008-03-20 12:25:00,1.0132,1.014,1.013,1.0138,738100000.0
2008-03-20 12:30:00,1.0138,1.01525,1.01375,1.01525,674500000.0
2008-03-20 12:35:00,1.01525,1.0168,1.01505,1.0152,2506399995.0
2008-03-20 12:40:00,1.0152,1.01575,1.01495,1.01505,1056000000.0
2008-03-20 12:45:00,1.01505,1.0152,1.0145,1.0151,992200000.0
2008-03-20 12:50:00,1.0151,1.0154,1.01355,1.014,1125200000.0
2008-03-20 12:55:00,1.014,1.01485,1.0135,1.0136,869900000.0
2008-03-20 13:00:00,1.0136,1.014,1.01275,1.013,1205600000.0
2008-03-20 13:05:00,1.013,1.0135,1.0127,1.0133,1333800000.0
2008-03-20 13:10:00,1.0133,1.0134,1.01255,1.01265,865000000.0
2008-03-20 13:15:00,1.01265,1.0128,1.0119,1.0123,809800000.0
2008-03-20 13:20:00,1.0123,1.0125,1.01205,1.01245,787600000.0
2008-03-20 13:25:00,1.01245,1.01265,1.0121,1.0125,1068600002.0
2008-03-20 13:30:00,1.0125,1.01275,1.01125,1.01125,1363499999.0
2008-03-20 13:35:00,1.0113,1.0129,1.011,1.0126,2347599998.0
2008-03-20 13:40:00,1.0126,1.014,1.01255,1.0136,986600000.0
2008-03-20 13:45:00,1.0136,1.0143,1.01335,1.01395,725800000.0
2008-03-20 13:50:00,1.01395,1.0141,1.0133,1.0133,1103100000.0
2008-03-20 13:55:00,1.0133,1.01375,1.0129,1.0131,799000000.0
2008-03-20 14:00:00,1.0131,1.0132,1.0124,1.0125,798100000.0
2008-03-20 14:05:00,1.0125,1.013,1.0125,1.0126,786100000.0
2008-03-20 14:10:00,1.0126,1.0141,1.0125,1.0138,863900000.0
2008-03-20 14:15:00,1.0138,1.0144,1.0131,1.0143,996000000.0
2008-03-20 14:20:00,1.01435,1.01495,1.01385,1.014,4071200001.0
2008-03-20 14:25:00,1.014,1.0141,1.0121,1.0122,1602900000.0
2008-03-20 14:30:00,1.0122,1.013,1.01185,1.01255,2483300000.0
2008-03-20 14:35:00,1.01255,1.01265,1.0115,1.012,1144600000.0
2008-03-20 14:40:00,1.012,1.0123,1.0115,1.012,997600000.0
2008-03-20 14:45:00,1.012,1.0127,1.0119,1.01255,1727600000.0
2008-03-20 14:50:00,1.01255,1.0131,1.0123,1.01285,2078700000.0
2008-03-20 14:55:00,1.01285,1.013,1.01205,1.01255,3347700000.0
2008-03-20 15:00:00,1.01255,1.0131,1.01235,1.0129,1163400000.0
2008-03-20 15:05:00,1.0129,1.0139,1.0128,1.0131,970600000.0
2008-03-20 15:10:00,1.013,1.0135,1.0125,1.0135,1083700000.0
2008-03-20 15:15:00,1.0135,1.0135,1.0127,1.01275,845100000.0
2008-03-20 15:20:00,1.0128,1.013,1.0122,1.0128,884000000.0
2008-03-20 15:25:00,1.0128,1.0128,1.0122,1.0122,787400000.0
2008-03-20 15:30:00,1.0122,1.0128,1.0122,1.0127,798700000.0
2008-03-20 15:35:00,1.0127,1.0131,1.0121,1.0121,889800000.0
2008-03-20 15:40:00,1.0121,1.0132,1.0117,1.0128,868200000.0
2008-03-20 15:45:00,1.0128,1.0137,1.0125,1.0127,891900000.0
2008-03-20 15:50:00,1.0127,1.013,1.01255,1.0128,839500000.0
2008-03-20 15:55:00,1.0128,1.0131,1.012,1.012,1309699999.0
2008-03-20 16:00:00,1.012,1.0147,1.0118,1.0143,1477899999.0
2008-03-20 16:05:00,1.0143,1.0149,1.0139,1.0149,1385400000.0
2008-03-20 16:10:00,1.0149,1.01555,1.0146,1.01485,1338200001.0
2008-03-20 16:15:00,1.01485,1.015,1.0142,1.0146,821100000.0
2008-03-20 16:20:00,1.0146,1.0149,1.0139,1.01445,805600000.0
2008-03-20 16:25:00,1.01445,1.0155,1.0143,1.0149,1003200000.0
2008-03-20 16:30:00,1.0149,1.015,1.0145,1.0147,856800000.0
2008-03-20 16:35:00,1.0147,1.0152,1.0146,1.0147,1085200000.0
2008-03-20 16:40:00,1.0147,1.015,1.0138,1.0139,890700000.0
2008-03-20 16:45:00,1.0139,1.0141,1.0129,1.0131,976960000.0
2008-03-20 16:50:00,1.0131,1.0133,1.0114,1.0118,1204699996.0
2008-03-20 16:55:00,1.0118,1.0121,1.0109,1.0121,1571899999.0
2008-03-20 17:00:00,1.0121,1.01405,1.0119,1.0133,2194999982.0
2008-03-20 17:05:00,1.0133,1.0141,1.0133,1.0138,1142600000.0
2008-03-20 17:10:00,1.0138,1.01395,1.0133,1.01335,811100000.0
2008-03-20 17:15:00,1.0133,1.0133,1.0121,1.0129,737100000.0
2008-03-20 17:20:00,1.0128,1.01335,1.0128,1.0132,811200000.0
2008-03-20 17:25:00,1.0132,1.0137,1.01305,1.01365,774800000.0
2008-03-20 17:30:00,1.01365,1.0137,1.0127,1.0127,908700000.0
2008-03-20 17:35:00,1.0127,1.013,1.0121,1.0125,1975299924.0
2008-03-20 17:40:00,1.011,1.0128,1.0106,1.0119,1153999976.0
2008-03-20 17:45:00,1.0119,1.012,1.0113,1.0116,852700000.0
2008-03-20 17:50:00,1.0116,1.0117,1.0106,1.0108,869800000.0
2008-03-20 17:55:00,1.0108,1.0114,1.0106,1.0107,1637800000.0
2008-03-20 18:00:00,1.0107,1.0109,1.0101,1.0105,1124900000.0
2008-03-20 18:05:00,1.0105,1.0115,1.0104,1.0106,2466900000.0
2008-03-20 18:10:00,1.0107,1.0109,1.0102,1.0108,1056000000.0
2008-03-20 18:15:00,1.0108,1.0109,1.0102,1.0107,871700000.0
2008-03-20 18:20:00,1.0107,1.0112,1.0103,1.0107,836700000.0
2008-03-20 18:25:00,1.0107,1.0109,1.01015,1.0106,758000000.0
2008-03-20 18:30:00,1.0106,1.012,1.0106,1.01125,833800000.0
2008-03-20 18:35:00,1.01125,1.0113,1.01045,1.0112,736500000.0
2008-03-20 18:40:00,1.0112,1.0112,1.0104,1.0107,780000000.0
2008-03-20 18:45:00,1.0107,1.011,1.0105,1.01095,815700000.0
2008-03-20 18:50:00,1.01095,1.0111,1.0099,1.01,815800000.0
2008-03-20 18:55:00,1.01,1.0101,1.0094,1.0097,808900000.0
2008-03-20 19:00:00,1.0097,1.01,1.00875,1.0093,778900000.0
2008-03-20 19:05:00,1.00925,1.0101,1.0092,1.0098,709700000.0
2008-03-20 19:10:00,1.0098,1.0101,1.0096,1.0101,681300000.0
2008-03-20 19:15:00,1.0101,1.0101,1.0093,1.00935,677400000.0
2008-03-20 19:20:00,1.0093,1.00935,1.0079,1.0081,695900000.0
2008-03-20 19:25:00,1.0081,1.00825,1.007,1.0074,799300000.0
2008-03-20 19:30:00,1.0074,1.0077,1.006,1.00605,688200000.0
2008-03-20 19:35:00,1.006,1.0073,1.0059,1.0071,751900000.0
2008-03-20 19:40:00,1.0071,1.00775,1.0071,1.0077,776300000.0
2008-03-20 19:45:00,1.0077,1.0086,1.0077,1.0085,905400000.0
2008-03-20 19:50:00,1.0085,1.0087,1.0074,1.00765,675500000.0
2008-03-20 19:55:00,1.00765,1.0081,1.0072,1.0078,596300000.0
2008-03-20 20:00:00,1.0078,1.0083,1.0075,1.0083,690700000.0
2008-03-20 20:05:00,1.0083,1.0086,1.0081,1.0084,900800000.0
2008-03-20 20:10:00,1.0084,1.0085,1.0081,1.0085,941000000.0
2008-03-20 20:15:00,1.0085,1.009,1.0085,1.0088,727200000.0
2008-03-20 20:20:00,1.0088,1.0093,1.0088,1.0093,632300000.0
2008-03-20 20:25:00,1.0093,1.0093,1.0087,1.0088,688300000.0
2008-03-20 20:30:00,1.0088,1.0091,1.0084,1.0091,695500000.0
2008-03-20 20:35:00,1.0091,1.0094,1.009,1.009,659100000.0
2008-03-20 20:40:00,1.009,1.0093,1.009,1.0093,683000000.0
2008-03-20 20:45:00,1.0093,1.0096,1.0092,1.0094,659200000.0
2008-03-20 20:50:00,1.0094,1.0094,1.0091,1.00925,1131400000.0
2008-03-20 20:55:00,1.0093,1.0096,1.00925,1.0095,1498200000.0
2008-03-20 21:00:00,1.0095,1.01,1.0094,1.00985,5230200000.0
2008-03-20 21:05:00,1.00985,1.00995,1.0096,1.0097,8413800000.0
2008-03-20 21:10:00,1.00965,1.01,1.0096,1.01,4405300000.0
2008-03-20 21:15:00,1.01,1.0101,1.00985,1.0101,6828900000.0
2008-03-20 21:20:00,1.0101,1.011,1.0101,1.01085,7935800000.0
2008-03-20 21:25:00,1.01085,1.0113,1.0105,1.0108,2759600000.0
2008-03-20 21:30:00,1.0108,1.01085,1.0104,1.01055,8182799999.0
2008-03-20 21:35:00,1.01055,1.011,1.0105,1.0108,4295099999.0
2008-03-20 21:40:00,1.0108,1.0108,1.01005,1.01035,1915599994.0
2008-03-20 21:45:00,1.01035,1.011,1.01035,1.011,2602399999.0
2008-03-20 21:50:00,1.011,1.0113,1.0107,1.0108,2039899999.0
2008-03-20 21:55:00,1.0108,1.01165,1.0105,1.0113,2177200000.0
2008-03-20 22:00:00,1.0113,1.01155,1.0112,1.0115,746500000.0
2008-03-20 22:05:00,1.0115,1.0119,1.01135,1.0117,691000000.0
2008-03-20 22:10:00,1.0117,1.0119,1.01165,1.0117,729800000.0
2008-03-20 22:15:00,1.0117,1.01205,1.0115,1.01165,2186900000.0
2008-03-20 22:20:00,1.01165,1.0117,1.0112,1.01125,996000000.0
2008-03-20 22:25:00,1.01125,1.01165,1.01125,1.0115,544400000.0
2008-03-20 22:30:00,1.0115,1.0115,1.0092,1.0092,4993700016.0
2008-03-20 22:35:00,1.0092,1.01025,1.0092,1.00965,3030500007.0
2008-03-20 22:40:00,1.00965,1.0099,1.0092,1.0097,1113099999.0
2008-03-20 22:45:00,1.0097,1.00975,1.0097,1.0097,433100000.0
2008-03-20 22:50:00,1.0097,1.00985,1.0094,1.0095,1114100000.0
2008-03-20 22:55:00,1.0095,1.01,1.0095,1.0095,2101999989.0
2008-03-20 23:00:00,1.0077,1.008,1.0072,1.0079,5460000000.0
2008-03-20 23:05:00,1.0094,1.0094,1.0076,1.0086,5625600000.0
2008-03-20 23:10:00,1.0086,1.0092,1.0074,1.0075,6647600122.0
2008-03-20 23:15:00,1.0076,1.0076,1.0075,1.0075,6240000124.0
2008-03-20 23:20:00,1.0076,1.0076,1.0074,1.0075,7800000155.0
2008-03-20 23:25:00,1.0074,1.0084,1.0074,1.0076,8483600132.0
2008-03-20 23:30:00,1.0075,1.0084,1.0074,1.0084,7582000000.0
2008-03-20 23:35:00,1.0084,1.0086,1.0069,1.0084,7829600000.0
2008-03-20 23:40:00,1.0084,1.0088,1.0072,1.0073,3231600000.0
2008-03-20 23:45:00,1.0073,1.0073,1.007,1.0072,4790400000.0
2008-03-20 23:50:00,1.0072,1.0075,1.0072,1.0074,5875600089.0
2008-03-20 23:55:00,1.0074,1.0075,1.0067,1.0069,5649200002.0
2008-03-21 00:00:00,1.0075,1.0081,1.0074,1.0077,6045700002.0
2008-03-21 00:05:00,1.0077,1.0079,1.0076,1.0078,3848800000.0
2008-03-21 00:10:00,1.0078,1.0078,1.0077,1.0077,3301800000.0
2008-03-21 00:15:00,1.0077,1.0077,1.0075,1.0075,5804200000.0
2008-03-21 00:20:00,1.0075,1.0078,1.0075,1.0078,4152200000.0
2008-03-21 00:25:00,1.0078,1.0079,1.0075,1.0075,4714000000.0
2008-03-21 00:30:00,1.0075,1.0076,1.0075,1.0076,4782000000.0
2008-03-21 00:35:00,1.0076,1.0076,1.0054,1.0056,4464600000.0
2008-03-21 00:40:00,1.0057,1.0072,1.0053,1.0056,4308000000.0
2008-03-21 00:45:00,1.0067,1.0072,1.0067,1.0071,5779999998.0
2008-03-21 00:50:00,1.0071,1.0072,1.0068,1.0069,7798400000.0
2008-03-21 00:55:00,1.0069,1.0071,1.0067,1.0067,4234000000.0
2008-03-21 01:00:00,1.0067,1.0068,1.0059,1.0064,6548500000.0
2008-03-21 01:05:00,1.0064,1.0064,1.0057,1.0058,5620300000.0
2008-03-21 01:10:00,1.0058,1.0058,1.0049,1.0051,4255300026.0
2008-03-21 01:15:00,1.0051,1.0051,1.0049,1.005,8327799994.0
2008-03-21 01:20:00,1.0083,1.0084,1.005,1.0052,7533600000.0
2008-03-21 01:25:00,1.0052,1.0057,1.0052,1.0055,7503000001.0
2008-03-21 01:30:00,1.0055,1.0056,1.0054,1.0055,3705999999.0
2008-03-21 01:35:00,1.0055,1.0057,1.0055,1.0057,6282400000.0
2008-03-21 01:40:00,1.0057,1.0057,1.00555,1.0057,1898600000.0
2008-03-21 01:45:00,1.0057,1.0058,1.0056,1.0057,4544000000.0
2008-03-21 01:50:00,1.0057,1.006,1.0055,1.0059,4832400003.0
2008-03-21 01:55:00,1.0059,1.0086,1.0056,1.0068,7125899970.0
2008-03-21 02:00:00,1.0068,1.0074,1.0068,1.007,7358199999.0
2008-03-21 02:05:00,1.007,1.0083,1.0064,1.0082,7851200000.0
2008-03-21 02:10:00,1.0065,1.0069,1.0065,1.0068,6429000000.0
2008-03-21 02:15:00,1.0068,1.0078,1.0068,1.0078,4902400000.0
2008-03-21 02:20:00,1.008,1.0089,1.0079,1.0089,3516200000.0
2008-03-21 02:25:00,1.0089,1.0089,1.008,1.0081,6427199994.0
2008-03-21 02:30:00,1.0081,1.0083,1.0078,1.0079,3823800000.0
2008-03-21 02:35:00,1.0079,1.008,1.0076,1.0077,5627400001.0
2008-03-21 02:40:00,1.0077,1.008,1.0073,1.0078,4889300000.0
2008-03-21 02:45:00,1.0078,1.0082,1.0075,1.0081,2221099973.0
2008-03-21 02:50:00,1.0082,1.0086,1.0073,1.0083,4947999910.0
2008-03-21 02:55:00,1.0083,1.0089,1.0081,1.0084,8863900039.0
2008-03-21 03:00:00,1.0084,1.0086,1.0081,1.0082,3995199999.0
2008-03-21 03:05:00,1.0082,1.0086,1.0082,1.0083,5250400000.0
2008-03-21 03:10:00,1.0083,1.0084,1.0077,1.0082,4632000000.0
2008-03-21 03:15:00,1.0082,1.0082,1.0081,1.0081,2946600000.0
2008-03-21 03:20:00,1.0081,1.0083,1.0081,1.0082,4440800000.0
2008-03-21 03:25:00,1.0082,1.0082,1.0081,1.0082,4848000000.0
2008-03-21 03:30:00,1.0082,1.0083,1.0081,1.0081,4813800000.0
2008-03-21 03:35:00,1.0081,1.0081,1.008,1.0081,5427600000.0
2008-03-21 03:40:00,1.0081,1.0081,1.0081,1.0081,4441400000.0
2008-03-21 03:45:00,1.0081,1.0083,1.008,1.0083,4137540000.0
2008-03-21 03:50:00,1.0083,1.0083,1.0083,1.0083,1608870000.0
2008-03-21 03:55:00,1.0083,1.0083,1.0083,1.0083,1176270000.0
2008-03-21 04:00:00,1.0083,1.0085,1.0083,1.0083,2689280000.0
2008-03-21 04:05:00,1.0083,1.0083,1.0083,1.0083,4154630000.0
2008-03-21 04:10:00,1.0083,1.0084,1.0075,1.0084,4315000000.0
2008-03-21 04:15:00,1.0084,1.0084,1.0078,1.0078,6019600116.0
2008-03-21 04:20:00,1.0078,1.0078,1.0076,1.0077,1971100053.0
2008-03-21 04:25:00,1.0077,1.0079,1.0074,1.0075,1647200000.0
2008-03-21 04:30:00,1.0075,1.0086,1.0075,1.0075,5204000100.0
2008-03-21 04:35:00,1.0075,1.0077,1.0075,1.0075,6994800000.0
2008-03-21 04:40:00,1.0075,1.0078,1.0075,1.0077,2344400000.0
2008-03-21 04:45:00,1.0077,1.0078,1.0075,1.0076,3846200000.0
2008-03-21 04:50:00,1.0076,1.0077,1.0075,1.0075,4145500000.0
2008-03-21 04:55:00,1.0075,1.0078,1.0075,1.0078,4968000000.0
2008-03-21 05:00:00,1.0078,1.0079,1.0078,1.0079,1121400000.0
2008-03-21 05:05:00,1.0079,1.0079,1.0078,1.0078,1392000000.0
2008-03-21 05:10:00,1.0078,1.0078,1.0077,1.0078,7621600000.0
2008-03-21 05:15:00,1.0078,1.0078,1.0075,1.0076,8027800000.0
2008-03-21 05:20:00,1.0076,1.0077,1.0075,1.0077,6970400000.0
2008-03-21 05:25:00,1.0077,1.0086,1.0077,1.0085,3539400000.0
2008-03-21 05:30:00,1.0085,1.0089,1.0083,1.0089,2722600000.0
2008-03-21 05:35:00,1.0089,1.0089,1.008,1.008,571200000.0
2008-03-21 05:40:00,1.008,1.0097,1.008,1.0095,2980900000.0
2008-03-21 05:45:00,1.0095,1.0098,1.0084,1.0084,3746900000.0
2008-03-21 05:50:00,1.0084,1.0097,1.0084,1.0092,2074100000.0
2008-03-21 05:55:00,1.0092,1.0099,1.0084,1.0095,1408300000.0
2008-03-21 06:00:00,1.0095,1.0098,1.0095,1.0098,1242500000.0
2008-03-21 06:05:00,1.0098,1.0098,1.009,1.009,2010800000.0
2008-03-21 06:10:00,1.009,1.009,1.009,1.009,2848600000.0
2008-03-21 06:15:00,1.009,1.0095,1.0089,1.0095,4606400017.0
2008-03-21 06:20:00,1.0095,1.0095,1.0092,1.0092,3582600000.0
2008-03-21 06:25:00,1.0092,1.0095,1.0092,1.0095,3395600000.0
2008-03-21 06:30:00,1.0095,1.0095,1.00925,1.00925,1015200000.0
2008-03-21 06:35:00,1.00925,1.0095,1.00925,1.0094,2902000000.0
2008-03-21 06:40:00,1.0094,1.0094,1.009,1.009,4072800006.0
2008-03-21 06:45:00,1.009,1.0096,1.009,1.0095,2505400000.0
2008-03-21 06:50:00,1.0095,1.0095,1.0092,1.0094,2610800000.0
2008-03-21 06:55:00,1.0094,1.0094,1.0094,1.0094,1102100000.0
2008-03-21 07:00:00,1.0094,1.0095,1.0093,1.0095,1976700000.0
2008-03-21 07:05:00,1.0095,1.0099,1.0095,1.0095,4155200000.0
2008-03-21 07:10:00,1.0095,1.0097,1.0095,1.0095,2303200000.0
2008-03-21 07:15:00,1.0095,1.0095,1.0092,1.0094,3704600000.0
2008-03-21 07:20:00,1.0094,1.0094,1.0094,1.0094,1378400000.0
2008-03-21 07:25:00,1.0094,1.0094,1.0094,1.0094,2083200000.0
2008-03-21 07:30:00,1.0094,1.0097,1.0094,1.0094,3174600000.0
2008-03-21 07:35:00,1.0094,1.0094,1.0094,1.0094,2772500000.0
2008-03-21 07:40:00,1.0094,1.0095,1.0093,1.0094,1698700000.0
2008-03-21 07:45:00,1.0094,1.0094,1.009,1.009,1795500000.0
2008-03-21 07:50:00,1.009,1.009,1.0082,1.0085,1748600000.0
2008-03-21 07:55:00,1.0085,1.0087,1.0085,1.0087,2203800000.0
2008-03-21 08:00:00,1.0087,1.0087,1.0086,1.0087,1301300000.0
2008-03-21 08:05:00,1.0087,1.0093,1.0087,1.0093,2739000000.0
2008-03-21 08:10:00,1.0093,1.0099,1.0091,1.0092,4186200000.0
2008-03-21 08:15:00,1.0092,1.0092,1.0088,1.009,2141200000.0
2008-03-21 08:20:00,1.009,1.0092,1.009,1.0092,2400800000.0
2008-03-21 08:25:00,1.0092,1.0092,1.00915,1.0092,2362400000.0
2008-03-21 08:30:00,1.0092,1.0093,1.0085,1.0085,1643200000.0
2008-03-21 08:35:00,1.0085,1.0085,1.0085,1.0085,1723600000.0
2008-03-21 08:40:00,1.0085,1.00905,1.0085,1.00905,3491400001.0
2008-03-21 08:45:00,1.00905,1.0092,1.0078,1.0078,3974200004.0
2008-03-21 08:50:00,1.008,1.0091,1.0078,1.009,4258800001.0
2008-03-21 08:55:00,1.009,1.00925,1.0086,1.0086,2725100012.0
2008-03-21 09:00:00,1.0086,1.0088,1.0085,1.0088,1973600023.0
2008-03-21 09:05:00,1.0088,1.0088,1.0086,1.0086,1316400000.0
2008-03-21 09:10:00,1.0086,1.0086,1.0084,1.0084,1459800000.0
2008-03-21 09:15:00,1.0084,1.0084,1.0084,1.0084,1359300000.0
2008-03-21 09:20:00,1.0084,1.0087,1.0084,1.0086,1326100000.0
2008-03-21 09:25:00,1.0086,1.0089,1.0086,1.0086,1537800000.0
2008-03-21 09:30:00,1.0086,1.00865,1.0082,1.0084,3779600000.0
2008-03-21 09:35:00,1.0084,1.0085,1.0084,1.0085,4426100000.0
2008-03-21 09:40:00,1.0085,1.00855,1.0081,1.0083,2717200000.0
2008-03-21 09:45:00,1.0083,1.0084,1.0072,1.0073,7468899979.0
2008-03-21 09:50:00,1.0077,1.0082,1.0073,1.00815,3916199951.0
2008-03-21 09:55:00,1.00815,1.0082,1.0074,1.0082,1252200000.0
2008-03-21 10:00:00,1.0082,1.0084,1.0082,1.0084,4105100001.0
2008-03-21 10:05:00,1.0084,1.0085,1.0083,1.0084,3520900000.0
2008-03-21 10:10:00,1.0084,1.0084,1.0084,1.0084,1287600000.0
2008-03-21 10:15:00,1.0084,1.0084,1.0076,1.0078,3204600000.0
2008-03-21 10:20:00,1.0078,1.0078,1.0075,1.0075,5061400000.0
2008-03-21 10:25:00,1.0075,1.0086,1.00705,1.0071,4364600000.0
2008-03-21 10:30:00,1.0071,1.0079,1.0071,1.0078,3319300000.0
2008-03-21 10:35:00,1.0087,1.0091,1.0072,1.0075,4884600000.0
2008-03-21 10:40:00,1.0075,1.0075,1.0074,1.0074,1306800000.0
2008-03-21 10:45:00,1.0074,1.0075,1.0074,1.0075,1294800000.0
2008-03-21 10:50:00,1.0075,1.0075,1.0075,1.0075,1668800000.0
2008-03-21 10:55:00,1.0075,1.00785,1.0075,1.00785,2231000000.0
2008-03-21 11:00:00,1.00785,1.0091,1.0077,1.00785,3804600000.0
2008-03-21 11:05:00,1.00785,1.0079,1.00755,1.0077,7903100000.0
2008-03-21 11:10:00,1.0077,1.0084,1.0077,1.0084,3658200000.0
2008-03-21 11:15:00,1.0084,1.0084,1.008,1.00815,5024400000.0
2008-03-21 11:20:00,1.00815,1.0089,1.00815,1.0088,4132500000.0
2008-03-21 11:25:00,1.0089,1.009,1.0083,1.0084,5949100000.0
2008-03-21 11:30:00,1.0086,1.0089,1.0084,1.0086,8792000000.0
2008-03-21 11:35:00,1.0086,1.01,1.0086,1.009,7524500000.0
2008-03-21 11:40:00,1.009,1.0092,1.00875,1.00875,9384000000.0
2008-03-21 11:45:00,1.009,1.0091,1.00875,1.0088,9730700000.0
2008-03-21 11:50:00,1.0088,1.00885,1.00875,1.0088,5405000000.0
2008-03-21 11:55:00,1.0088,1.0091,1.00875,1.0089,5235400000.0
2008-03-21 12:00:00,1.0089,1.0093,1.0088,1.0092,4010800000.0
2008-03-21 12:05:00,1.0092,1.0093,1.0088,1.0089,3329800000.0
2008-03-21 12:10:00,1.0089,1.00905,1.0088,1.00905,1841100000.0
2008-03-21 12:15:00,1.00905,1.00915,1.009,1.009,465900000.0
2008-03-21 12:20:00,1.009,1.009,1.009,1.009,556500000.0
2008-03-21 12:25:00,1.009,1.009,1.0088,1.009,769000000.0
2008-03-21 12:30:00,1.009,1.009,1.009,1.009,554000000.0
2008-03-21 12:35:00,1.009,1.009,1.0087,1.0088,3582100000.0
2008-03-21 12:40:00,1.0088,1.009,1.00875,1.009,2786200000.0
2008-03-21 12:45:00,1.009,1.00915,1.009,1.0091,1522000000.0
2008-03-21 12:50:00,1.0091,1.00915,1.0091,1.00915,443200000.0
2008-03-21 12:55:00,1.00915,1.0093,1.00915,1.0093,2108100000.0
2008-03-21 13:00:00,1.0093,1.0095,1.0093,1.0093,3316699999.0
2008-03-21 13:05:00,1.0093,1.0094,1.00915,1.0094,593600000.0
2008-03-21 13:10:00,1.0094,1.00965,1.0093,1.0096,6740000000.0
2008-03-21 13:15:00,1.0096,1.0098,1.0086,1.0091,4147500011.0
2008-03-21 13:20:00,1.0087,1.0094,1.0086,1.00935,5747600000.0
2008-03-21 13:25:00,1.00935,1.0095,1.0093,1.00935,2544200000.0
2008-03-21 13:30:00,1.00935,1.0097,1.0092,1.00945,7980900000.0
2008-03-21 13:35:00,1.00945,1.0096,1.0093,1.0096,2355000000.0
2008-03-21 13:40:00,1.0096,1.0096,1.0081,1.0081,4179500000.0
2008-03-21 13:45:00,1.0096,1.0096,1.0092,1.0093,4876400000.0
2008-03-21 13:50:00,1.0094,1.0094,1.0093,1.0093,3039200000.0
2008-03-21 13:55:00,1.0093,1.0093,1.00925,1.00925,1320800000.0
2008-03-21 14:00:00,1.00925,1.0093,1.0092,1.0092,5150900000.0
2008-03-21 14:05:00,1.0081,1.0094,1.0081,1.0093,1922150000.0
2008-03-21 14:10:00,1.0093,1.0095,1.0086,1.0086,1842150000.0
2008-03-21 14:15:00,1.0081,1.009,1.0079,1.0086,6564199994.0
2008-03-21 14:20:00,1.0086,1.009,1.0086,1.009,3870200000.0
2008-03-21 14:25:00,1.009,1.009,1.0083,1.0085,1579300000.0
2008-03-21 14:30:00,1.0085,1.0085,1.0079,1.0079,6720100000.0
2008-03-21 14:35:00,1.008,1.0082,1.008,1.008,6843300000.0
2008-03-21 14:40:00,1.008,1.0082,1.008,1.0082,2233600000.0
2008-03-21 14:45:00,1.0082,1.0084,1.0082,1.0082,896200000.0
2008-03-21 14:50:00,1.0082,1.0084,1.0082,1.0082,1238500000.0
2008-03-21 14:55:00,1.0082,1.0082,1.0082,1.0082,448800000.0
2008-03-21 15:00:00,1.0082,1.0082,1.0082,1.0082,449600000.0
2008-03-21 15:05:00,1.0082,1.00855,1.0082,1.0082,932800001.0
2008-03-21 15:10:00,1.0082,1.00825,1.0082,1.0082,446800000.0
2008-03-21 15:15:00,1.0082,1.0082,1.0079,1.0082,463600000.0
2008-03-21 15:20:00,1.0082,1.00825,1.0082,1.0082,451500000.0
2008-03-21 15:25:00,1.0082,1.0085,1.0081,1.0084,1278700000.0
2008-03-21 15:30:00,1.0086,1.0086,1.008,1.008,2491400000.0
2008-03-21 15:35:00,1.0081,1.0086,1.0081,1.00855,498300007.0
2008-03-21 15:40:00,1.00855,1.0087,1.00855,1.0087,2025700000.0
2008-03-21 15:45:00,1.0087,1.009,1.0087,1.0088,2436500000.0
2008-03-21 15:50:00,1.0088,1.009,1.0088,1.009,3815900000.0
2008-03-21 15:55:00,1.009,1.009,1.008,1.008,6641699998.0
2008-03-21 16:00:00,1.008,1.0084,1.00795,1.0083,6079099973.0
2008-03-21 16:05:00,1.0083,1.0084,1.0082,1.0082,5707999951.0
2008-03-21 16:10:00,1.0083,1.0086,1.0083,1.0086,5961900048.0
2008-03-21 16:15:00,1.0086,1.0086,1.0086,1.0086,1496400000.0
2008-03-21 16:20:00,1.0086,1.0086,1.0084,1.0085,5183199999.0
2008-03-21 16:25:00,1.0084,1.009,1.00792,1.00823,2665300000.0
2008-03-21 16:30:00,1.00841,1.0086,1.00797,1.0083,3701999992.0
2008-03-21 16:35:00,1.00814,1.0086,1.00763,1.0085,5371800000.0
2008-03-21 16:40:00,1.0086,1.0086,1.0082,1.0083,6716400000.0
2008-03-21 16:45:00,1.0083,1.0085,1.0082,1.0084,4135200000.0
2008-03-21 16:50:00,1.0084,1.0086,1.0084,1.0085,6431799922.0
2008-03-21 16:55:00,1.0086,1.0087,1.0083,1.0085,10421199982.0
2008-03-21 17:00:00,1.0084,1.0088,1.0081,1.0081,7982999946.0
2008-03-21 17:05:00,1.0081,1.0082,1.0081,1.0082,4610000000.0
2008-03-21 17:10:00,1.0082,1.0088,1.0082,1.0087,3171600000.0
2008-03-21 17:15:00,1.0082,1.0088,1.0082,1.0087,2334800000.0
2008-03-21 17:20:00,1.0085,1.0086,1.0084,1.0085,2700000000.0
2008-03-21 17:25:00,1.0085,1.0087,1.0085,1.0086,4396800000.0
2008-03-21 17:30:00,1.0085,1.0086,1.0085,1.0085,6028800000.0
2008-03-21 17:35:00,1.0085,1.0087,1.0084,1.0086,7239199999.0
2008-03-21 17:40:00,1.0085,1.0086,1.0084,1.0085,6079200000.0
2008-03-21 17:45:00,1.0085,1.0087,1.0084,1.0087,7343200000.0
2008-03-21 17:50:00,1.0086,1.0086,1.0084,1.0085,7220800000.0
2008-03-21 17:55:00,1.0085,1.0085,1.0084,1.0085,3849500000.0
2008-03-21 18:00:00,1.0085,1.0088,1.0084,1.0085,5473000000.0
2008-03-21 18:05:00,1.0085,1.0088,1.0083,1.0088,5162200000.0
2008-03-21 18:10:00,1.0088,1.0088,1.0085,1.0085,7005200000.0
2008-03-21 18:15:00,1.0085,1.0085,1.0085,1.0085,596700000.0
2008-03-21 18:20:00,1.0085,1.0085,1.0085,1.0085,9941000000.0
2008-03-21 18:25:00,1.0085,1.0086,1.0085,1.0086,8571200000.0
2008-03-21 18:30:00,1.0086,1.0086,1.0086,1.0086,6597200000.0
2008-03-21 18:35:00,1.0086,1.0086,1.0086,1.0086,5804000000.0
2008-03-21 18:40:00,1.0086,1.0087,1.0085,1.0087,5783200000.0
2008-03-21 18:45:00,1.0087,1.0087,1.0085,1.0085,2183000000.0
2008-03-21 18:50:00,1.0085,1.0085,1.0085,1.0085,2777800000.0
2008-03-21 18:55:00,1.0085,1.0085,1.0084,1.0084,6361400000.0
2008-03-21 19:00:00,1.0084,1.0084,1.0084,1.0084,8659200000.0
2008-03-21 19:05:00,1.0084,1.0084,1.008,1.008,7772300000.0
2008-03-21 19:10:00,1.0081,1.0083,1.0079,1.0079,5831600000.0
2008-03-21 19:15:00,1.0084,1.0084,1.0081,1.0083,8510400000.0
2008-03-21 19:20:00,1.0082,1.0085,1.0082,1.0082,8545500000.0
2008-03-21 19:25:00,1.0082,1.0084,1.0082,1.0084,6362500000.0
2008-03-21 19:30:00,1.0086,1.0086,1.0082,1.0082,3204500000.0
2008-03-21 19:35:00,1.0082,1.0082,1.0082,1.0082,2792500000.0
2008-03-21 19:40:00,1.0082,1.0088,1.0082,1.0087,5249400000.0
2008-03-21 19:45:00,1.0088,1.0088,1.0081,1.0082,5254400000.0
2008-03-21 19:50:00,1.0082,1.0082,1.0082,1.0082,888400000.0
2008-03-21 19:55:00,1.0082,1.0083,1.0082,1.0082,1690300000.0
2008-03-21 20:00:00,1.0082,1.0082,1.0082,1.0082,2785000000.0
2008-03-21 20:05:00,1.0082,1.0082,1.0082,1.0082,2775000000.0
2008-03-21 20:10:00,1.0082,1.0082,1.008,1.008,3073300000.0
2008-03-21 20:15:00,1.008,1.0082,1.008,1.008,3112900000.0
2008-03-21 20:20:00,1.008,1.0084,1.008,1.008,1794200000.0
2008-03-21 20:25:00,1.008,1.0083,1.008,1.0083,2520100000.0
2008-03-21 20:30:00,1.0089,1.009,1.008,1.0088,3255400000.0
2008-03-21 20:35:00,1.0085,1.0086,1.0084,1.0084,1610400000.0
2008-03-21 20:40:00,1.0085,1.0089,1.0085,1.0085,2684000000.0
2008-03-21 20:45:00,1.0084,1.0084,1.0084,1.0084,2656800000.0
2008-03-21 20:50:00,1.0084,1.0084,1.0084,1.0084,2667200000.0
2008-03-21 20:55:00,1.0084,1.0084,1.0084,1.0084,2704000000.0
2008-03-21 21:00:00,1.0084,1.0084,1.008,1.008,4753700000.0
2008-03-21 21:05:00,1.008,1.008,1.008,1.008,6031200000.0
2008-03-21 21:10:00,1.008,1.0082,1.008,1.0082,3380800000.0
2008-03-21 21:15:00,1.0082,1.009,1.0081,1.0089,4202400000.0
2008-03-21 21:20:00,1.0088,1.009,1.0085,1.0089,819200000.0
2008-03-21 21:25:00,1.009,1.0091,1.0086,1.009,819200000.0
2008-03-21 21:30:00,1.0081,1.0092,1.008,1.0091,384000000.0
2008-03-21 21:35:00,1.009,1.0092,1.0079,1.0079,796800000.0
2008-03-21 21:40:00,1.01,1.0102,1.0079,1.0079,2973900000.0
2008-03-21 21:45:00,1.0079,1.008,1.0079,1.008,4295900000.0
2008-03-21 21:50:00,1.008,1.008,1.008,1.008,4432100000.0
2008-03-21 21:55:00,1.008,1.008,1.008,1.008,2694400000.0
2008-03-21 22:00:00,1.008,1.0083,1.00795,1.0082,3644000000.0
2008-03-21 22:05:00,1.0082,1.0082,1.0081,1.0081,2048200000.0
2008-03-21 22:10:00,1.0081,1.0081,1.0081,1.0081,3680200000.0
2008-03-21 22:20:00,1.0084,1.0085,1.0084,1.0085,4148000000.0
2008-03-21 22:25:00,1.0085,1.0091,1.0085,1.0091,4257100000.0
2008-03-21 22:30:00,1.0091,1.0094,1.00862,1.0088,2907000000.0
2008-03-21 22:35:00,1.0088,1.01,1.00867,1.0099,2545500000.0
2008-03-21 22:40:00,1.0099,1.01,1.0092,1.0096,4581100000.0
2008-03-21 22:45:00,1.0096,1.0099,1.009,1.0091,2194500000.0
2008-03-21 22:50:00,1.0091,1.0091,1.008,1.008,1499200000.0
2008-03-21 22:55:00,1.008,1.0085,1.008,1.0085,916000000.0
2008-03-23 23:00:00,1.0089,1.00941,1.00878,1.0094,3297599992.0
2008-03-23 23:05:00,1.0094,1.00976,1.0094,1.00956,3644999995.0
2008-03-23 23:10:00,1.00945,1.01019,1.00929,1.00991,3560099996.0
2008-03-23 23:15:00,1.01022,1.01022,1.00951,1.00978,3296599992.0
2008-03-23 23:20:00,1.00982,1.00999,1.00928,1.00972,3114599997.0
2008-03-23 23:25:00,1.00972,1.00988,1.00885,1.00981,3614799994.0
2008-03-23 23:30:00,1.00948,1.00993,1.00901,1.00973,3532099995.0
2008-03-23 23:35:00,1.00975,1.01,1.00964,1.0098,3587999988.0
2008-03-23 23:40:00,1.0098,1.0102,1.0097,1.0101,994400000.0
2008-03-23 23:45:00,1.0101,1.0102,1.0101,1.0102,2010100000.0
2008-03-23 23:50:00,1.0102,1.0104,1.0102,1.0104,414600000.0
2008-03-23 23:55:00,1.0104,1.0104,1.0102,1.0103,969600000.0
2008-03-24 00:00:00,1.0103,1.0104,1.0103,1.0104,303000000.0
2008-03-24 00:05:00,1.0104,1.0118,1.0102,1.0118,1425300000.0
2008-03-24 00:10:00,1.0102,1.0105,1.0101,1.0105,936900000.0
2008-03-24 00:15:00,1.0105,1.0105,1.0103,1.01035,1808000000.0
2008-03-24 00:20:00,1.01035,1.0109,1.0103,1.0109,3349000000.0
2008-03-24 00:25:00,1.0109,1.012,1.0109,1.0113,7805600000.0
2008-03-24 00:30:00,1.0115,1.0115,1.0114,1.0115,7302400000.0
2008-03-24 00:35:00,1.0114,1.0115,1.0113,1.0115,7236800000.0
2008-03-24 00:40:00,1.0114,1.0121,1.0112,1.0121,6374400000.0
2008-03-24 00:45:00,1.0111,1.0124,1.0111,1.0119,5314000000.0
2008-03-24 00:50:00,1.0119,1.0121,1.0112,1.0112,4812400000.0
2008-03-24 00:55:00,1.0111,1.012,1.0111,1.012,5652600000.0
2008-03-24 01:00:00,1.0121,1.0125,1.0118,1.0119,6400900000.0
2008-03-24 01:05:00,1.0119,1.0136,1.0116,1.0116,3618000000.0
2008-03-24 01:10:00,1.0133,1.0134,1.0115,1.0134,6566400000.0
2008-03-24 01:15:00,1.0113,1.0118,1.0111,1.0113,3973700000.0
2008-03-24 01:20:00,1.0113,1.0137,1.0113,1.0135,2478100000.0
2008-03-24 01:25:00,1.0136,1.0137,1.0135,1.0137,3402900000.0
2008-03-24 01:30:00,1.0113,1.0141,1.0112,1.0141,4676700000.0
2008-03-24 01:35:00,1.0142,1.0142,1.0137,1.0138,7084800000.0
2008-03-24 01:40:00,1.0141,1.0145,1.011,1.0111,8161700000.0
2008-03-24 01:45:00,1.0111,1.0142,1.0111,1.0142,3715900006.0
2008-03-24 01:50:00,1.0141,1.0141,1.014,1.0141,8302400024.0
2008-03-24 01:55:00,1.011,1.0143,1.011,1.01215,3125900006.0
2008-03-24 02:00:00,1.01215,1.0144,1.012,1.0144,5132900000.0
2008-03-24 02:05:00,1.0143,1.0145,1.0124,1.0143,4649800034.0
2008-03-24 02:10:00,1.0131,1.0135,1.0131,1.0135,2397200034.0
2008-03-24 02:15:00,1.0135,1.0135,1.0134,1.0134,7416800000.0
2008-03-24 02:20:00,1.0134,1.0146,1.0134,1.0144,5830800000.0
2008-03-24 02:25:00,1.0135,1.0143,1.0135,1.0143,9584099999.0
2008-03-24 02:30:00,1.0138,1.0145,1.0138,1.0143,7365800003.0
2008-03-24 02:35:00,1.0143,1.0147,1.01375,1.0138,7213600000.0
2008-03-24 02:40:00,1.0144,1.0147,1.014,1.01415,6907600000.0
2008-03-24 02:45:00,1.0144,1.0146,1.01405,1.0141,6099200000.0
2008-03-24 02:50:00,1.0141,1.0154,1.01375,1.0153,3945200000.0
2008-03-24 02:55:00,1.0155,1.0163,1.01395,1.01415,6087000000.0
2008-03-24 03:00:00,1.0171,1.0172,1.01405,1.01425,8003200000.0
2008-03-24 03:05:00,1.01425,1.0147,1.01415,1.0144,6736700000.0
2008-03-24 03:10:00,1.0144,1.0145,1.0144,1.0145,5049600000.0
2008-03-24 03:15:00,1.0145,1.0173,1.0145,1.0173,5402800000.0
2008-03-24 03:20:00,1.0176,1.0177,1.0145,1.0145,4166400000.0
2008-03-24 03:25:00,1.0145,1.01455,1.01415,1.0142,8648000000.0
2008-03-24 03:30:00,1.0142,1.01465,1.0142,1.01465,6322200000.0
2008-03-24 03:35:00,1.0145,1.015,1.01395,1.0146,5074800002.0
2008-03-24 03:40:00,1.0146,1.0177,1.01415,1.0146,7489000000.0
2008-03-24 03:45:00,1.0175,1.0177,1.01425,1.01495,8414700000.0
2008-03-24 03:50:00,1.01495,1.01555,1.01495,1.01555,9238900000.0
2008-03-24 03:55:00,1.01555,1.018,1.0153,1.01715,6649100000.0
2008-03-24 04:00:00,1.01715,1.01725,1.0165,1.01695,5419500000.0
2008-03-24 04:05:00,1.01695,1.01715,1.0168,1.01705,1331499999.0
2008-03-24 04:10:00,1.01705,1.01795,1.01705,1.01725,1001900000.0
2008-03-24 04:15:00,1.01725,1.01775,1.01725,1.01725,2423000000.0
2008-03-24 04:20:00,1.01725,1.01845,1.01725,1.01785,3684899977.0
2008-03-24 04:25:00,1.01785,1.01845,1.01785,1.0179,5733900000.0
2008-03-24 04:30:00,1.019,1.019,1.01765,1.01785,2952800000.0
2008-03-24 04:35:00,1.01785,1.01795,1.0176,1.01775,2417799972.0
2008-03-24 04:40:00,1.01775,1.01775,1.01765,1.01765,1617300000.0
2008-03-24 04:45:00,1.01765,1.01815,1.0176,1.01795,1781200000.0
2008-03-24 04:50:00,1.01795,1.01795,1.0179,1.01795,1890400000.0
2008-03-24 04:55:00,1.01795,1.01815,1.0179,1.01815,1962100000.0
2008-03-24 05:00:00,1.01815,1.01835,1.01765,1.0182,4330699990.0
2008-03-24 05:05:00,1.0182,1.0187,1.0182,1.0185,5640200000.0
2008-03-24 05:10:00,1.0185,1.019,1.0185,1.0189,4898000000.0
2008-03-24 05:15:00,1.0189,1.019,1.0188,1.0189,4786300000.0
2008-03-24 05:20:00,1.0189,1.0191,1.0186,1.019,4917400000.0
2008-03-24 05:25:00,1.019,1.0192,1.019,1.019,4653200000.0
2008-03-24 05:30:00,1.019,1.0192,1.019,1.0192,4827600000.0
2008-03-24 05:35:00,1.0192,1.0192,1.019,1.0191,4946000000.0
2008-03-24 05:40:00,1.0191,1.0197,1.019,1.0196,5271900000.0
2008-03-24 05:45:00,1.0196,1.0197,1.0187,1.0188,5197799986.0
2008-03-24 05:50:00,1.0188,1.0192,1.01875,1.01875,2805400000.0
2008-03-24 05:55:00,1.01875,1.01895,1.01865,1.0189,3984900000.0
2008-03-24 06:00:00,1.0189,1.0189,1.0175,1.0175,4340600000.0
2008-03-24 06:05:00,1.0176,1.0191,1.0174,1.019,4448200000.0
2008-03-24 06:10:00,1.019,1.019,1.0174,1.0175,7965600000.0
2008-03-24 06:15:00,1.0177,1.0178,1.0176,1.0177,7616000000.0
2008-03-24 06:20:00,1.0178,1.018,1.0177,1.0178,5712000000.0
2008-03-24 06:25:00,1.0179,1.018,1.0176,1.0177,7616000000.0
2008-03-24 06:30:00,1.0176,1.0179,1.0176,1.0177,7616000000.0
2008-03-24 06:35:00,1.0179,1.01815,1.0178,1.018,8826000000.0
2008-03-24 06:40:00,1.018,1.018,1.01785,1.0179,2105700000.0
2008-03-24 06:45:00,1.0179,1.0182,1.0179,1.0182,4181200000.0
2008-03-24 06:50:00,1.0182,1.0182,1.0181,1.0181,4958400000.0
2008-03-24 06:55:00,1.0181,1.0182,1.0181,1.0181,4918800000.0
2008-03-24 07:00:00,1.0181,1.0181,1.0177,1.01775,1379900000.0
2008-03-24 07:05:00,1.01775,1.01775,1.0173,1.0174,3560000000.0
2008-03-24 07:10:00,1.0174,1.0176,1.0174,1.0176,4941700000.0
2008-03-24 07:15:00,1.0176,1.0179,1.0176,1.0179,5090400000.0
2008-03-24 07:20:00,1.0179,1.0179,1.01765,1.0179,5324800000.0
2008-03-24 07:25:00,1.0179,1.0179,1.01755,1.0178,5138900000.0
2008-03-24 07:30:00,1.0178,1.0178,1.017,1.017,5469300000.0
2008-03-24 07:35:00,1.0171,1.0171,1.017,1.017,1448600000.0
2008-03-24 07:40:00,1.01775,1.018,1.0177,1.0179,6088400000.0
2008-03-24 07:45:00,1.0179,1.018,1.01775,1.01775,4623800000.0
2008-03-24 07:50:00,1.0179,1.0179,1.01725,1.0175,2583100000.0
2008-03-24 07:55:00,1.01745,1.0177,1.01735,1.0177,6648300000.0
2008-03-24 08:00:00,1.0177,1.0178,1.01755,1.0178,5084500000.0
2008-03-24 08:05:00,1.0178,1.018,1.01775,1.0178,4348900000.0
2008-03-24 08:10:00,1.0178,1.0181,1.01735,1.01735,6280900000.0
2008-03-24 08:15:00,1.01735,1.0174,1.017,1.0171,4299900000.0
2008-03-24 08:20:00,1.0171,1.0172,1.0171,1.0171,5078100000.0
2008-03-24 08:25:00,1.0171,1.0172,1.0169,1.0172,7250700000.0
2008-03-24 08:30:00,1.0172,1.0173,1.017,1.01705,5775300000.0
2008-03-24 08:35:00,1.01705,1.0172,1.017,1.017,2317200000.0
2008-03-24 08:40:00,1.017,1.017,1.0165,1.0167,3019800000.0
2008-03-24 08:45:00,1.0167,1.01685,1.01655,1.0168,2170800000.0
2008-03-24 08:50:00,1.0168,1.0169,1.01645,1.0165,2451800007.0
2008-03-24 08:55:00,1.0165,1.0166,1.01615,1.0165,3048100001.0
2008-03-24 09:00:00,1.0165,1.01655,1.0162,1.01655,4184900000.0
2008-03-24 09:05:00,1.01655,1.01675,1.01655,1.01675,1422800000.0
2008-03-24 09:10:00,1.01675,1.0169,1.01655,1.01655,6988600000.0
2008-03-24 09:15:00,1.01655,1.0173,1.01635,1.01715,3610100000.0
2008-03-24 09:20:00,1.01715,1.0173,1.01675,1.0171,4503699994.0
2008-03-24 09:25:00,1.0171,1.0171,1.01695,1.01695,1238900000.0
2008-03-24 09:30:00,1.01695,1.01705,1.0163,1.01635,1627900000.0
2008-03-24 09:35:00,1.01635,1.0167,1.0163,1.0166,785600000.0
2008-03-24 09:40:00,1.0166,1.01695,1.01635,1.01675,1984700000.0
2008-03-24 09:45:00,1.01675,1.01715,1.01655,1.01715,1152200000.0
2008-03-24 09:50:00,1.01715,1.01715,1.017,1.017,775200000.0
2008-03-24 09:55:00,1.017,1.01735,1.017,1.0172,707500000.0
2008-03-24 10:00:00,1.0172,1.01755,1.01715,1.01715,3484700000.0
2008-03-24 10:05:00,1.01715,1.01735,1.01705,1.01715,3908000001.0
2008-03-24 10:10:00,1.01715,1.01715,1.01695,1.01705,2089800000.0
2008-03-24 10:15:00,1.01705,1.01705,1.01695,1.01705,2116400000.0
2008-03-24 10:20:00,1.01705,1.01715,1.01695,1.017,4980700000.0
2008-03-24 10:25:00,1.017,1.01705,1.01695,1.017,4041200000.0
2008-03-24 10:30:00,1.01695,1.01735,1.01695,1.01695,3425699963.0
2008-03-24 10:35:00,1.01695,1.0172,1.01675,1.0168,2170799997.0
2008-03-24 10:40:00,1.0168,1.01715,1.0168,1.01695,4001399999.0
2008-03-24 10:45:00,1.01695,1.01705,1.01685,1.01705,3653000000.0
2008-03-24 10:50:00,1.01705,1.01715,1.01685,1.01715,4984200000.0
2008-03-24 10:55:00,1.01715,1.01715,1.017,1.017,2238000000.0
2008-03-24 11:00:00,1.017,1.01735,1.017,1.01715,4449999999.0
2008-03-24 11:05:00,1.01715,1.01725,1.01705,1.01725,1587600000.0
2008-03-24 11:10:00,1.01725,1.01755,1.01725,1.0175,3226100008.0
2008-03-24 11:15:00,1.0175,1.0176,1.01745,1.0175,965799999.0
2008-03-24 11:20:00,1.0175,1.01765,1.01745,1.01745,3867600000.0
2008-03-24 11:25:00,1.01745,1.01745,1.01745,1.01745,2417600000.0
2008-03-24 11:30:00,1.01745,1.01745,1.01715,1.0173,2147900000.0
2008-03-24 11:35:00,1.0173,1.0173,1.01725,1.01725,3155000000.0
2008-03-24 11:40:00,1.01725,1.01755,1.01725,1.01745,4933600000.0
2008-03-24 11:45:00,1.01745,1.01745,1.01725,1.01725,2999600000.0
2008-03-24 11:50:00,1.01725,1.0173,1.01695,1.01705,1617500000.0
2008-03-24 11:55:00,1.01705,1.0173,1.01695,1.01715,1701000000.0
2008-03-24 12:00:00,1.01715,1.01725,1.0171,1.01725,2699200000.0
2008-03-24 12:05:00,1.01725,1.01725,1.01525,1.01605,4862100036.0
2008-03-24 12:10:00,1.01605,1.01605,1.01505,1.0151,4059249999.0
2008-03-24 12:15:00,1.0151,1.0151,1.0129,1.013,5399399998.0
2008-03-24 12:20:00,1.01415,1.0146,1.01325,1.0146,4508299985.0
2008-03-24 12:25:00,1.0146,1.0146,1.0142,1.01425,2603000000.0
2008-03-24 12:30:00,1.01425,1.01435,1.0137,1.01425,4537700003.0
2008-03-24 12:35:00,1.01425,1.01425,1.01405,1.01405,1403600000.0
2008-03-24 12:40:00,1.01405,1.01425,1.01395,1.01405,3633200000.0
2008-03-24 12:45:00,1.01405,1.0155,1.01405,1.0154,3892600000.0
2008-03-24 12:50:00,1.0153,1.0154,1.01435,1.01435,3195199998.0
2008-03-24 12:55:00,1.01435,1.01435,1.0138,1.01435,1012900000.0
2008-03-24 13:00:00,1.01435,1.01515,1.01315,1.01405,713800000.0
2008-03-24 13:05:00,1.01405,1.01455,1.01395,1.01425,543800000.0
2008-03-24 13:10:00,1.01425,1.01475,1.01295,1.01295,1603099999.0
2008-03-24 13:15:00,1.01295,1.01345,1.0129,1.01315,1189300000.0
2008-03-24 13:20:00,1.01315,1.0137,1.01315,1.01355,673482456.0
2008-03-24 13:25:00,1.01355,1.01365,1.01305,1.01365,1845400000.0
2008-03-24 13:30:00,1.01365,1.01495,1.01365,1.01495,746900000.0
2008-03-24 13:35:00,1.01495,1.0152,1.01475,1.01485,3204400000.0
2008-03-24 13:40:00,1.01485,1.0156,1.0148,1.0155,2727200000.0
2008-03-24 13:45:00,1.0155,1.0156,1.0151,1.0154,4242200000.0
2008-03-24 13:50:00,1.0154,1.01555,1.01505,1.01545,3523408062.0
2008-03-24 13:55:00,1.01545,1.01565,1.01505,1.01555,3870100000.0
2008-03-24 14:00:00,1.01555,1.01575,1.01515,1.01525,3778400000.0
2008-03-24 14:05:00,1.01525,1.01535,1.01435,1.01445,3527499987.0
2008-03-24 14:10:00,1.01445,1.0151,1.01445,1.0151,4449900000.0
2008-03-24 14:15:00,1.0151,1.0153,1.0142,1.0146,4260400000.0
2008-03-24 14:20:00,1.0146,1.0148,1.0143,1.0147,4587600000.0
2008-03-24 14:25:00,1.0147,1.01485,1.0141,1.0145,4515300000.0
2008-03-24 14:30:00,1.0145,1.0145,1.014,1.0144,3685400000.0
2008-03-24 14:35:00,1.0144,1.0146,1.0142,1.0143,4657800000.0
2008-03-24 14:40:00,1.0143,1.0146,1.014,1.0142,4347100000.0
2008-03-24 14:45:00,1.0142,1.0143,1.014,1.0141,4478500000.0
2008-03-24 14:50:00,1.0141,1.0148,1.0141,1.0148,4399900001.0
2008-03-24 14:55:00,1.0148,1.0148,1.01445,1.0147,5251500000.0
2008-03-24 15:00:00,1.0147,1.0149,1.0145,1.0145,4241800000.0
2008-03-24 15:05:00,1.0145,1.0153,1.01435,1.0151,4490400000.0
2008-03-24 15:10:00,1.0151,1.0155,1.0151,1.0153,4363900000.0
2008-03-24 15:15:00,1.0153,1.0155,1.0149,1.0149,4723900000.0
2008-03-24 15:20:00,1.0149,1.0152,1.0146,1.0152,4589400000.0
2008-03-24 15:25:00,1.0152,1.0153,1.0146,1.0148,4232300000.0
2008-03-24 15:30:00,1.0148,1.0152,1.0145,1.0151,4096600000.0
2008-03-24 15:35:00,1.0151,1.0215,1.0151,1.0157,8192199804.0
2008-03-24 15:40:00,1.0157,1.0167,1.0157,1.0163,6330649984.0
2008-03-24 15:45:00,1.0163,1.0164,1.01575,1.0158,7478899998.0
2008-03-24 15:50:00,1.0158,1.01635,1.01575,1.0163,5970000000.0
2008-03-24 15:55:00,1.0163,1.0174,1.01575,1.0161,7327900000.0
2008-03-24 16:00:00,1.0161,1.01965,1.0161,1.0196,5380454325.0
2008-03-24 16:05:00,1.0196,1.0244,1.0196,1.0244,7192199986.0
2008-03-24 16:10:00,1.0243,1.0244,1.0197,1.0199,7591599986.0
2008-03-24 16:15:00,1.0199,1.02035,1.0195,1.0195,4927699999.0
2008-03-24 16:20:00,1.0248,1.0248,1.0197,1.02005,6326099998.0
2008-03-24 16:25:00,1.02005,1.02075,1.0199,1.02055,3913500000.0
2008-03-24 16:30:00,1.02055,1.0211,1.02025,1.02075,3648400000.0
2008-03-24 16:35:00,1.02075,1.0217,1.0205,1.02105,4022800000.0
2008-03-24 16:40:00,1.02105,1.0232,1.02095,1.0224,3054300000.0
2008-03-24 16:45:00,1.0224,1.0238,1.0224,1.0234,4193800000.0
2008-03-24 16:50:00,1.0234,1.0238,1.0224,1.0237,4651517877.0
2008-03-24 16:55:00,1.0237,1.0241,1.0236,1.0239,2220300000.0
2008-03-24 17:00:00,1.0239,1.0247,1.02385,1.02465,3219100000.0
2008-03-24 17:05:00,1.02465,1.0247,1.02425,1.0245,3471200000.0
2008-03-24 17:10:00,1.0245,1.02475,1.02435,1.0245,3265200000.0
2008-03-24 17:15:00,1.02445,1.0249,1.02445,1.02485,3109400000.0
2008-03-24 17:20:00,1.02485,1.025,1.02455,1.0249,3129900000.0
2008-03-24 17:25:00,1.0249,1.0249,1.02435,1.0245,5171899998.0
2008-03-24 17:30:00,1.0245,1.0245,1.0242,1.02425,4518900000.0
2008-03-24 17:35:00,1.02425,1.0244,1.02375,1.0243,4607400000.0
2008-03-24 17:40:00,1.0243,1.0244,1.02415,1.02425,2712800000.0
2008-03-24 17:45:00,1.02425,1.0244,1.0238,1.02435,3514400000.0
2008-03-24 17:50:00,1.02435,1.02435,1.02345,1.0236,3642000003.0
2008-03-24 17:55:00,1.0236,1.0236,1.0229,1.023,4304100002.0
2008-03-24 18:00:00,1.023,1.023,1.02215,1.0224,3771600000.0
2008-03-24 18:05:00,1.0224,1.023,1.02235,1.0228,4442900000.0
2008-03-24 18:10:00,1.0228,1.0231,1.0226,1.0227,4652200000.0
2008-03-24 18:15:00,1.0227,1.023,1.02245,1.0228,5367300000.0
2008-03-24 18:20:00,1.0228,1.0236,1.0227,1.0234,4479500000.0
2008-03-24 18:25:00,1.0234,1.0234,1.0227,1.023,4203900000.0
2008-03-24 18:30:00,1.023,1.0231,1.0227,1.0228,4549200000.0
2008-03-24 18:35:00,1.0228,1.0229,1.0227,1.0227,4245200000.0
2008-03-24 18:40:00,1.0227,1.0227,1.02155,1.0216,3850600000.0
2008-03-24 18:45:00,1.0216,1.0218,1.02115,1.0214,3868500000.0
2008-03-24 18:50:00,1.0214,1.0218,1.0212,1.0217,3593900000.0
2008-03-24 18:55:00,1.0217,1.0219,1.0213,1.0214,4081200000.0
2008-03-24 19:00:00,1.0214,1.0214,1.0206,1.0207,4671300000.0
2008-03-24 19:05:00,1.0207,1.021,1.0206,1.021,4648000000.0
2008-03-24 19:10:00,1.021,1.0214,1.02075,1.0208,4587700000.0
2008-03-24 19:15:00,1.0208,1.02115,1.0206,1.0211,4273100000.0
2008-03-24 19:20:00,1.0211,1.02185,1.0211,1.0217,3646000000.0
2008-03-24 19:25:00,1.0217,1.022,1.0216,1.0217,3843400000.0
2008-03-24 19:30:00,1.0217,1.0221,1.0217,1.022,4334000000.0
2008-03-24 19:35:00,1.022,1.022,1.021,1.0212,1453800000.0
2008-03-24 19:40:00,1.0212,1.0213,1.0211,1.0211,404200000.0
2008-03-24 19:45:00,1.0211,1.0212,1.0209,1.021,363000000.0
2008-03-24 19:50:00,1.021,1.0212,1.0209,1.0211,350900000.0
2008-03-24 19:55:00,1.0211,1.0213,1.021,1.0212,344000000.0
2008-03-24 20:00:00,1.0212,1.0217,1.0212,1.0216,461400000.0
2008-03-24 20:05:00,1.0216,1.0217,1.02125,1.0215,509700000.0
2008-03-24 20:10:00,1.0214,1.0215,1.0212,1.0214,482700000.0
2008-03-24 20:15:00,1.0214,1.0229,1.0214,1.0227,433900000.0
2008-03-24 20:20:00,1.0227,1.0227,1.0215,1.0218,587400000.0
2008-03-24 20:25:00,1.0218,1.0219,1.0214,1.0216,476000000.0
2008-03-24 20:30:00,1.0216,1.0218,1.02135,1.02135,3525199998.0
2008-03-24 20:35:00,1.02135,1.02135,1.0207,1.0211,3173099999.0
2008-03-24 20:40:00,1.0211,1.02235,1.0211,1.02225,3443999997.0
2008-03-24 20:45:00,1.02225,1.0227,1.02205,1.0222,5735800003.0
2008-03-24 20:50:00,1.0222,1.0222,1.02175,1.0218,600100000.0
2008-03-24 20:55:00,1.0218,1.0218,1.0207,1.0212,2493400000.0
2008-03-24 21:00:00,1.0212,1.0212,1.021,1.021,349000000.0
2008-03-24 21:05:00,1.021,1.02105,1.0209,1.0209,1907700000.0
2008-03-24 21:10:00,1.0209,1.021,1.02065,1.02065,1490500000.0
2008-03-24 21:15:00,1.02065,1.0208,1.0205,1.0207,464300000.0
2008-03-24 21:20:00,1.0207,1.0207,1.0205,1.0207,1149400000.0
2008-03-24 21:25:00,1.0207,1.0208,1.0206,1.0206,361300000.0
2008-03-24 21:30:00,1.0206,1.0209,1.0206,1.02085,402900000.0
2008-03-24 21:35:00,1.02085,1.0211,1.0208,1.0208,353000000.0
2008-03-24 21:40:00,1.0208,1.0208,1.0208,1.0208,442700000.0
2008-03-24 21:45:00,1.0208,1.0208,1.0202,1.0202,409900000.0
2008-03-24 21:50:00,1.0202,1.0204,1.0199,1.0201,396900000.0
2008-03-24 21:55:00,1.0201,1.0203,1.02,1.0202,370000000.0
2008-03-24 22:00:00,1.0202,1.02035,1.01975,1.0198,488600000.0
2008-03-24 22:05:00,1.01985,1.02,1.01925,1.01925,777200000.0
2008-03-24 22:10:00,1.01925,1.0194,1.01895,1.019,689900000.0
2008-03-24 22:15:00,1.019,1.01925,1.01895,1.01915,1252500001.0
2008-03-24 22:20:00,1.01915,1.0192,1.0191,1.0191,516800000.0
2008-03-24 22:25:00,1.0191,1.0192,1.01895,1.0192,1717500000.0
2008-03-24 22:30:00,1.0192,1.0199,1.0192,1.0199,754700000.0
2008-03-24 22:35:00,1.0199,1.02075,1.0199,1.0205,499900000.0
2008-03-24 22:40:00,1.0205,1.0205,1.01975,1.0198,840500000.0
2008-03-24 22:45:00,1.0198,1.02005,1.01935,1.02,1571900000.0
2008-03-24 22:50:00,1.02,1.0206,1.01975,1.02035,612800000.0
2008-03-24 22:55:00,1.02035,1.0204,1.0202,1.0203,261700000.0
2008-03-24 23:00:00,1.0203,1.0203,1.0184,1.0199,7782900000.0
2008-03-24 23:05:00,1.0199,1.01995,1.0189,1.0189,7715600000.0
2008-03-24 23:10:00,1.019,1.0193,1.0188,1.0191,10100000000.0
2008-03-24 23:15:00,1.0192,1.0194,1.019,1.01935,7836000000.0
2008-03-24 23:20:00,1.01945,1.0195,1.019,1.019,5167200000.0
2008-03-24 23:25:00,1.019,1.0199,1.019,1.01935,7766200000.0
2008-03-24 23:30:00,1.01935,1.0203,1.019,1.0201,6513000001.0
2008-03-24 23:35:00,1.02,1.0203,1.0192,1.02,8968000000.0
2008-03-24 23:40:00,1.0202,1.0202,1.01915,1.01935,9018400000.0
2008-03-24 23:45:00,1.01935,1.01935,1.0186,1.0187,8252699999.0
2008-03-24 23:50:00,1.0187,1.01915,1.0186,1.0189,8968000000.0
2008-03-24 23:55:00,1.0189,1.0189,1.0183,1.0184,5918700000.0
2008-03-25 00:00:00,1.0184,1.0192,1.01825,1.01875,7477500000.0
2008-03-25 00:05:00,1.01875,1.0189,1.01875,1.0189,8691200000.0
2008-03-25 00:10:00,1.0188,1.01925,1.0188,1.0188,8444000000.0
2008-03-25 00:15:00,1.0188,1.0194,1.0188,1.0191,9359899999.0
2008-03-25 00:20:00,1.01905,1.01955,1.01905,1.0195,8851200000.0
2008-03-25 00:25:00,1.0195,1.0204,1.01945,1.0204,6021100000.0
2008-03-25 00:30:00,1.0204,1.0204,1.0184,1.02015,4199900000.0
2008-03-25 00:35:00,1.02015,1.0202,1.0183,1.0184,3905100029.0
2008-03-25 00:40:00,1.0185,1.01985,1.0184,1.01965,8010000058.0
2008-03-25 00:45:00,1.01965,1.02005,1.0185,1.0185,9256499988.0
2008-03-25 00:50:00,1.0194,1.01955,1.01935,1.0195,9143999992.0
2008-03-25 00:55:00,1.0195,1.01965,1.0192,1.0194,7012599984.0
2008-03-25 01:00:00,1.0194,1.0195,1.0189,1.0189,6465700000.0
2008-03-25 01:05:00,1.0189,1.01895,1.0186,1.0189,4415000001.0
2008-03-25 01:10:00,1.0189,1.01905,1.0187,1.01905,3290400000.0
2008-03-25 01:15:00,1.01905,1.01905,1.01905,1.01905,1757600000.0
2008-03-25 01:20:00,1.01905,1.01915,1.0185,1.0185,2858800000.0
2008-03-25 01:25:00,1.01855,1.0189,1.01845,1.01845,8775400000.0
2008-03-25 01:30:00,1.01845,1.0189,1.0184,1.01845,9698400000.0
2008-03-25 01:35:00,1.01845,1.019,1.018,1.019,8126299990.0
2008-03-25 01:40:00,1.0189,1.019,1.0185,1.0187,6275599972.0
2008-03-25 01:45:00,1.0188,1.0188,1.0184,1.0185,9030799989.0
2008-03-25 01:50:00,1.0185,1.0189,1.01835,1.0185,8565200000.0
2008-03-25 01:55:00,1.0185,1.0192,1.0185,1.0189,6499400000.0
2008-03-25 02:00:00,1.0189,1.022,1.0179,1.0179,7102200002.0
2008-03-25 02:05:00,1.0179,1.0179,1.0174,1.0177,6915799974.0
2008-03-25 02:10:00,1.0177,1.0179,1.0175,1.0178,6864700044.0
2008-03-25 02:15:00,1.0178,1.0181,1.0175,1.01785,2790700001.0
2008-03-25 02:20:00,1.01785,1.0214,1.0178,1.0182,6878600003.0
2008-03-25 02:25:00,1.0182,1.0214,1.0182,1.0212,6935299953.0
2008-03-25 02:30:00,1.0186,1.019,1.0186,1.0187,6412899981.0
2008-03-25 02:35:00,1.0187,1.0192,1.0186,1.01895,4187500000.0
2008-03-25 02:40:00,1.01895,1.01895,1.0187,1.0187,1654300000.0
2008-03-25 02:45:00,1.0187,1.019,1.0184,1.0186,4499300000.0
2008-03-25 02:50:00,1.0186,1.01875,1.0185,1.0187,4837200000.0
2008-03-25 02:55:00,1.0199,1.0199,1.01845,1.0185,4237500000.0
2008-03-25 03:00:00,1.0185,1.0222,1.0185,1.0221,4997150000.0
2008-03-25 03:05:00,1.0221,1.0221,1.021,1.021,4226000040.0
2008-03-25 03:10:00,1.021,1.0214,1.021,1.02125,1617100000.0
2008-03-25 03:15:00,1.0213,1.02135,1.0212,1.0213,1822300000.0
2008-03-25 03:20:00,1.0213,1.02165,1.0212,1.0214,1411500000.0
2008-03-25 03:25:00,1.0214,1.02155,1.02125,1.0213,1355000000.0
2008-03-25 03:30:00,1.0213,1.0215,1.0208,1.0212,3138100000.0
2008-03-25 03:35:00,1.0212,1.0212,1.0205,1.0205,4949000034.0
2008-03-25 03:40:00,1.0205,1.0205,1.02,1.02035,4497399943.0
2008-03-25 03:45:00,1.02035,1.02075,1.01975,1.0207,3452700000.0
2008-03-25 03:50:00,1.0207,1.02085,1.0195,1.0199,1282199998.0
2008-03-25 03:55:00,1.0199,1.0199,1.0124,1.013,3173400023.0
2008-03-25 04:00:00,1.01875,1.01895,1.0125,1.01885,4359000003.0
2008-03-25 04:05:00,1.01885,1.01955,1.0188,1.0188,3387200000.0
2008-03-25 04:10:00,1.0188,1.01885,1.0184,1.0186,1829600000.0
2008-03-25 04:15:00,1.0186,1.0188,1.01855,1.0188,1127000000.0
2008-03-25 04:20:00,1.0188,1.0188,1.0166,1.01665,1526799998.0
2008-03-25 04:25:00,1.01665,1.0171,1.0166,1.0167,5120500000.0
2008-03-25 04:30:00,1.0167,1.0167,1.0151,1.0156,3404700000.0
2008-03-25 04:35:00,1.0156,1.0162,1.0155,1.0157,1709500001.0
2008-03-25 04:40:00,1.0157,1.0158,1.015,1.0151,1822800000.0
2008-03-25 04:45:00,1.0151,1.01535,1.0149,1.015,3601900000.0
2008-03-25 04:50:00,1.015,1.0155,1.01325,1.0133,3968100000.0
2008-03-25 04:55:00,1.0133,1.0133,1.01155,1.013,4501200000.0
2008-03-25 05:00:00,1.013,1.013,1.012,1.012,5195070000.0
2008-03-25 05:05:00,1.012,1.0132,1.012,1.013,5903600000.0
2008-03-25 05:10:00,1.013,1.0136,1.01295,1.0135,5011899998.0
2008-03-25 05:15:00,1.0135,1.0135,1.01265,1.01275,4905300001.0
2008-03-25 05:20:00,1.01275,1.01285,1.01245,1.01265,2795400001.0
2008-03-25 05:25:00,1.01265,1.01345,1.01265,1.0131,1824900000.0
2008-03-25 05:30:00,1.0131,1.01335,1.0116,1.0125,5478800000.0
2008-03-25 05:35:00,1.01295,1.0136,1.01295,1.0136,4599100000.0
2008-03-25 05:40:00,1.0136,1.0141,1.013,1.0135,4871100000.0
2008-03-25 05:45:00,1.0135,1.014,1.0127,1.0127,4126800000.0
2008-03-25 05:50:00,1.0128,1.01375,1.0124,1.0125,4836200000.0
2008-03-25 05:55:00,1.01285,1.01285,1.0116,1.0121,5672800001.0
2008-03-25 06:00:00,1.0121,1.0126,1.0118,1.0124,5199700000.0
2008-03-25 06:05:00,1.0124,1.0133,1.0123,1.0123,3307299999.0
2008-03-25 06:10:00,1.0123,1.0124,1.00935,1.0102,3873600000.0
2008-03-25 06:15:00,1.0102,1.0113,1.0101,1.01115,2118900000.0
2008-03-25 06:20:00,1.01115,1.01195,1.0111,1.0117,2083600000.0
2008-03-25 06:25:00,1.0117,1.0118,1.0112,1.01125,4181500000.0
2008-03-25 06:30:00,1.0139,1.0141,1.01145,1.01265,6938950000.0
2008-03-25 06:35:00,1.01265,1.01325,1.0126,1.0127,677450000.0
2008-03-25 06:40:00,1.0127,1.01375,1.01255,1.0131,2467150000.0
2008-03-25 06:45:00,1.0131,1.01345,1.01255,1.01275,4155400000.0
2008-03-25 06:50:00,1.01275,1.0132,1.0122,1.0122,6054399999.0
2008-03-25 06:55:00,1.0122,1.013,1.0122,1.0127,1660900000.0
2008-03-25 07:00:00,1.0127,1.01285,1.01245,1.0125,383600000.0
2008-03-25 07:05:00,1.0125,1.0133,1.01225,1.013,527500000.0
2008-03-25 07:10:00,1.013,1.01345,1.01275,1.013,2167300000.0
2008-03-25 07:15:00,1.013,1.0131,1.0125,1.0126,373600000.0
2008-03-25 07:20:00,1.0126,1.013,1.01255,1.01295,543700000.0
2008-03-25 07:25:00,1.01295,1.01445,1.01295,1.014,3411300000.0
2008-03-25 07:30:00,1.014,1.01405,1.01305,1.0135,4189599998.0
2008-03-25 07:35:00,1.0135,1.01375,1.0133,1.0133,3137300000.0
2008-03-25 07:40:00,1.0133,1.0133,1.0126,1.0128,377000000.0
2008-03-25 07:45:00,1.0128,1.0128,1.01205,1.01265,530600000.0
2008-03-25 07:50:00,1.01265,1.0127,1.01225,1.0124,549100000.0
2008-03-25 07:55:00,1.0124,1.0127,1.01225,1.0127,636700000.0
2008-03-25 08:00:00,1.0127,1.0134,1.0125,1.0131,2109200001.0
2008-03-25 08:05:00,1.0131,1.0131,1.01265,1.0128,1565299999.0
2008-03-25 08:10:00,1.0128,1.0135,1.0128,1.0131,2912000002.0
2008-03-25 08:15:00,1.0131,1.0131,1.01245,1.01255,1797800002.0
2008-03-25 08:20:00,1.01255,1.01255,1.01205,1.0124,3805700001.0
2008-03-25 08:25:00,1.0124,1.01305,1.0124,1.01285,3354700000.0
2008-03-25 08:30:00,1.01285,1.01365,1.01285,1.0135,804000006.0
2008-03-25 08:35:00,1.0135,1.01395,1.0132,1.0137,1732699999.0
2008-03-25 08:40:00,1.0137,1.0139,1.01345,1.01345,1828100000.0
2008-03-25 08:45:00,1.01345,1.01355,1.0132,1.01355,565000000.0
2008-03-25 08:50:00,1.01355,1.01385,1.01355,1.01375,354600000.0
2008-03-25 08:55:00,1.01375,1.0142,1.0135,1.01375,249100000.0
2008-03-25 09:00:00,1.01375,1.01485,1.0136,1.0145,379800000.0
2008-03-25 09:05:00,1.0145,1.0147,1.0138,1.0144,1287599999.0
2008-03-25 09:10:00,1.0144,1.01485,1.014,1.01445,606800000.0
2008-03-25 09:15:00,1.01445,1.01455,1.0137,1.01385,1732000000.0
2008-03-25 09:20:00,1.01385,1.0143,1.01215,1.01215,607499999.0
2008-03-25 09:25:00,1.01215,1.0135,1.01215,1.0131,558900000.0
2008-03-25 09:30:00,1.0131,1.01325,1.0124,1.0128,865400010.0
2008-03-25 09:35:00,1.0128,1.0134,1.0127,1.0134,550800000.0
2008-03-25 09:40:00,1.0134,1.0136,1.0127,1.0127,617300000.0
2008-03-25 09:45:00,1.0127,1.0131,1.0125,1.0129,1218900000.0
2008-03-25 09:50:00,1.0129,1.013,1.0123,1.013,1389200000.0
2008-03-25 09:55:00,1.013,1.0134,1.0128,1.01335,576400000.0
2008-03-25 10:00:00,1.01335,1.0143,1.01335,1.0142,531600001.0
2008-03-25 10:05:00,1.0142,1.0143,1.0134,1.0135,700100000.0
2008-03-25 10:10:00,1.0135,1.0137,1.01215,1.01215,1707500001.0
2008-03-25 10:15:00,1.0122,1.01305,1.01215,1.0127,1097600002.0
2008-03-25 10:20:00,1.0127,1.0135,1.0127,1.01305,790400000.0
2008-03-25 10:25:00,1.01305,1.0138,1.01305,1.0136,754200000.0
2008-03-25 10:30:00,1.0136,1.0139,1.01335,1.0134,414700000.0
2008-03-25 10:35:00,1.0134,1.0147,1.0134,1.01465,703699999.0
2008-03-25 10:40:00,1.01465,1.0148,1.0139,1.014,351400001.0
2008-03-25 10:45:00,1.014,1.01465,1.014,1.0142,562900000.0
2008-03-25 10:50:00,1.0142,1.0142,1.0138,1.014,517900000.0
2008-03-25 10:55:00,1.014,1.0142,1.0137,1.0139,398100000.0
2008-03-25 11:00:00,1.0139,1.0141,1.01385,1.0139,420400000.0
2008-03-25 11:05:00,1.0139,1.0141,1.0137,1.0141,527500000.0
2008-03-25 11:10:00,1.0141,1.0144,1.0131,1.0143,4040299954.0
2008-03-25 11:15:00,1.0143,1.0147,1.014,1.0147,1096999999.0
2008-03-25 11:20:00,1.0147,1.01495,1.01415,1.0142,343700000.0
2008-03-25 11:25:00,1.0142,1.0147,1.014,1.0142,590400000.0
2008-03-25 11:30:00,1.01425,1.0146,1.0142,1.0144,1361500000.0
2008-03-25 11:35:00,1.0144,1.0147,1.0144,1.0145,348600000.0
2008-03-25 11:40:00,1.0145,1.0146,1.0135,1.0138,443000000.0
2008-03-25 11:45:00,1.0138,1.014,1.01315,1.0133,397700000.0
2008-03-25 11:50:00,1.0133,1.0136,1.0131,1.0133,420700000.0
2008-03-25 11:55:00,1.0133,1.0134,1.013,1.0133,342800000.0
2008-03-25 12:00:00,1.0133,1.0135,1.0131,1.0133,299700000.0
2008-03-25 12:05:00,1.0133,1.0137,1.013,1.0132,495300000.0
2008-03-25 12:10:00,1.0132,1.0138,1.013,1.0137,386300000.0
2008-03-25 12:15:00,1.0137,1.0142,1.0137,1.014,636600000.0
2008-03-25 12:20:00,1.014,1.0142,1.014,1.0141,626300000.0
2008-03-25 12:25:00,1.0141,1.0141,1.0137,1.0139,483900000.0
2008-03-25 12:30:00,1.0139,1.014,1.0131,1.0139,1201350000.0
2008-03-25 12:35:00,1.0139,1.0141,1.013,1.013,1195100001.0
2008-03-25 12:40:00,1.013,1.013,1.012,1.0123,899300000.0
2008-03-25 12:45:00,1.0123,1.0127,1.0116,1.0119,1967400003.0
2008-03-25 12:50:00,1.0119,1.0119,1.01045,1.0106,978600000.0
2008-03-25 12:55:00,1.0106,1.01165,1.0106,1.0115,1173300000.0
2008-03-25 13:00:00,1.0115,1.0117,1.0111,1.0115,618800000.0
2008-03-25 13:05:00,1.0115,1.0116,1.01115,1.0112,680300000.0
2008-03-25 13:10:00,1.0112,1.01145,1.0099,1.01,748470000.0
2008-03-25 13:15:00,1.01,1.01025,1.0096,1.0099,596500000.0
2008-03-25 13:20:00,1.0099,1.0108,1.0098,1.0107,608499999.0
2008-03-25 13:25:00,1.0107,1.0109,1.0105,1.0105,429900000.0
2008-03-25 13:30:00,1.0105,1.0111,1.0105,1.0109,486400000.0
2008-03-25 13:35:00,1.0109,1.01125,1.01075,1.0109,1136400000.0
2008-03-25 13:40:00,1.0109,1.0112,1.01085,1.0109,554600000.0
2008-03-25 13:45:00,1.011,1.0112,1.0106,1.0109,894900001.0
2008-03-25 13:50:00,1.0109,1.011,1.0104,1.0104,862500001.0
2008-03-25 13:55:00,1.0104,1.0104,1.0094,1.00965,560900000.0
2008-03-25 14:00:00,1.00965,1.00975,1.00935,1.0094,1910800001.0
2008-03-25 14:05:00,1.00935,1.00945,1.0086,1.00865,2159200000.0
2008-03-25 14:10:00,1.00865,1.00955,1.00865,1.0093,2434400000.0
2008-03-25 14:15:00,1.0093,1.00965,1.0091,1.00965,1992600000.0
2008-03-25 14:20:00,1.00965,1.0098,1.00945,1.0096,1894100000.0
2008-03-25 14:25:00,1.0096,1.0098,1.00915,1.00965,470700000.0
2008-03-25 14:30:00,1.00965,1.0099,1.009,1.00965,430500000.0
2008-03-25 14:35:00,1.0096,1.0105,1.0096,1.0102,332000000.0
2008-03-25 14:40:00,1.0102,1.0104,1.0097,1.00975,428400000.0
2008-03-25 14:45:00,1.00975,1.0102,1.0097,1.0101,331600000.0
2008-03-25 14:50:00,1.0101,1.0102,1.0091,1.0094,349400000.0
2008-03-25 14:55:00,1.0094,1.0095,1.0082,1.0084,451800000.0
2008-03-25 15:00:00,1.0084,1.0096,1.0084,1.0095,413500000.0
2008-03-25 15:05:00,1.0095,1.0099,1.0089,1.0096,376300000.0
2008-03-25 15:10:00,1.0096,1.01,1.009,1.0099,372200000.0
2008-03-25 15:15:00,1.01,1.0112,1.00965,1.0106,456800000.0
2008-03-25 15:20:00,1.0106,1.0111,1.0106,1.0108,365600000.0
2008-03-25 15:25:00,1.0108,1.0112,1.0106,1.01065,377400000.0
2008-03-25 15:30:00,1.01065,1.0108,1.00975,1.00975,379900000.0
2008-03-25 15:35:00,1.00975,1.0114,1.00975,1.01125,355000000.0
2008-03-25 15:40:00,1.01125,1.0117,1.0112,1.0112,466100000.0
2008-03-25 15:45:00,1.0112,1.0115,1.0107,1.011,404300000.0
2008-03-25 15:50:00,1.011,1.0111,1.0106,1.0107,486600000.0
2008-03-25 15:55:00,1.0107,1.0107,1.0097,1.0098,1014399999.0
2008-03-25 16:00:00,1.0097,1.0097,1.008,1.00865,875600000.0
2008-03-25 16:05:00,1.0086,1.0088,1.00695,1.0078,517200000.0
2008-03-25 16:10:00,1.0078,1.0094,1.0078,1.0089,885000000.0
2008-03-25 16:15:00,1.0089,1.0094,1.0088,1.009,471100000.0
2008-03-25 16:20:00,1.009,1.0093,1.0084,1.0091,650700001.0
2008-03-25 16:25:00,1.0091,1.0094,1.0088,1.009,2237500010.0
2008-03-25 16:30:00,1.009,1.0099,1.009,1.0096,1117300000.0
2008-03-25 16:35:00,1.0096,1.0096,1.00865,1.0088,801300000.0
2008-03-25 16:40:00,1.0088,1.0095,1.0086,1.0094,487600000.0
2008-03-25 16:45:00,1.0094,1.0099,1.0092,1.0098,427400000.0
2008-03-25 16:50:00,1.0098,1.0098,1.0092,1.0092,601300000.0
2008-03-25 16:55:00,1.0092,1.0092,1.0087,1.0089,587200000.0
2008-03-25 17:00:00,1.0089,1.0094,1.0084,1.0093,462000000.0
2008-03-25 17:05:00,1.0093,1.0093,1.00885,1.0092,507600000.0
2008-03-25 17:10:00,1.0092,1.0092,1.0086,1.0089,510400000.0
2008-03-25 17:15:00,1.0089,1.009,1.0088,1.0089,444900000.0
2008-03-25 17:20:00,1.0089,1.0089,1.0087,1.0087,474600000.0
2008-03-25 17:25:00,1.0087,1.0095,1.0087,1.0095,980500000.0
2008-03-25 17:30:00,1.0095,1.0102,1.0092,1.01,5212200079.0
2008-03-25 17:35:00,1.01,1.0101,1.0098,1.0098,1840600002.0
2008-03-25 17:40:00,1.0098,1.0098,1.00805,1.0083,749700000.0
2008-03-25 17:45:00,1.0084,1.0088,1.00815,1.0083,457800000.0
2008-03-25 17:50:00,1.0083,1.0087,1.0082,1.0085,499800000.0
2008-03-25 17:55:00,1.0085,1.0094,1.0084,1.0088,503300000.0
2008-03-25 18:00:00,1.0088,1.0089,1.0084,1.0086,474100000.0
2008-03-25 18:05:00,1.00865,1.0087,1.0084,1.0084,498100000.0
2008-03-25 18:10:00,1.0084,1.0087,1.008,1.0085,725600000.0
2008-03-25 18:15:00,1.0085,1.0091,1.0082,1.009,3748400053.0
2008-03-25 18:20:00,1.009,1.0092,1.008,1.0087,6127000066.0
2008-03-25 18:25:00,1.0087,1.0091,1.0087,1.0089,2290500000.0
2008-03-25 18:30:00,1.0089,1.0091,1.0085,1.0087,4367000000.0
2008-03-25 18:35:00,1.0087,1.0088,1.0085,1.0086,1655600000.0
2008-03-25 18:40:00,1.0086,1.009,1.0086,1.0087,535000000.0
2008-03-25 18:45:00,1.0087,1.0088,1.0077,1.0082,527400000.0
2008-03-25 18:50:00,1.0082,1.0092,1.0082,1.0088,520500000.0
2008-03-25 18:55:00,1.0088,1.009,1.0082,1.0086,506800000.0
2008-03-25 19:00:00,1.0086,1.00885,1.0083,1.0087,736300000.0
2008-03-25 19:05:00,1.0087,1.0087,1.00835,1.0085,382300000.0
2008-03-25 19:10:00,1.0085,1.0085,1.0079,1.0081,488200000.0
2008-03-25 19:15:00,1.0081,1.0085,1.0081,1.0085,384000000.0
2008-03-25 19:20:00,1.0084,1.0087,1.0082,1.0086,359100000.0
2008-03-25 19:25:00,1.0086,1.0086,1.0082,1.0082,467800000.0
2008-03-25 19:30:00,1.0082,1.00865,1.0082,1.0086,361800000.0
2008-03-25 19:35:00,1.0086,1.0089,1.0085,1.0089,3878200102.0
2008-03-25 19:40:00,1.0089,1.009,1.0085,1.0086,1507700033.0
2008-03-25 19:45:00,1.0086,1.0087,1.00835,1.0087,1305400000.0
2008-03-25 19:50:00,1.0087,1.009,1.0087,1.009,359500000.0
2008-03-25 19:55:00,1.009,1.0106,1.009,1.0105,660100000.0
2008-03-25 20:00:00,1.0105,1.0111,1.01,1.0103,440700000.0
2008-03-25 20:05:00,1.0103,1.0103,1.0093,1.0102,439700000.0
2008-03-25 20:10:00,1.01025,1.01025,1.0093,1.0095,494000000.0
2008-03-25 20:15:00,1.0095,1.0095,1.0083,1.0084,1554800000.0
2008-03-25 20:20:00,1.0084,1.00845,1.0075,1.0078,1784400000.0
2008-03-25 20:25:00,1.0078,1.0079,1.0075,1.00755,1019300000.0
2008-03-25 20:30:00,1.00755,1.0077,1.0075,1.0075,750000000.0
2008-03-25 20:35:00,1.0076,1.0086,1.00755,1.0085,1336800000.0
2008-03-25 20:40:00,1.0085,1.0086,1.008,1.0085,772400000.0
2008-03-25 20:45:00,1.0085,1.0087,1.0082,1.0084,483400000.0
2008-03-25 20:50:00,1.0084,1.0085,1.00835,1.0084,538100000.0
2008-03-25 20:55:00,1.0084,1.0089,1.0083,1.0088,862000000.0
2008-03-25 21:00:00,1.0088,1.009,1.0085,1.0085,1500600000.0
2008-03-25 21:05:00,1.0085,1.0089,1.00845,1.0089,729100000.0
2008-03-25 21:10:00,1.0089,1.009,1.0085,1.0085,525100000.0
2008-03-25 21:15:00,1.0085,1.0088,1.0084,1.0084,481600000.0
2008-03-25 21:20:00,1.0084,1.0086,1.0084,1.0084,544000000.0
2008-03-25 21:25:00,1.0084,1.0086,1.0082,1.00845,501900000.0
2008-03-25 21:30:00,1.00845,1.00855,1.00815,1.00835,451600000.0
2008-03-25 21:35:00,1.00835,1.00835,1.0078,1.0078,432200000.0
2008-03-25 21:40:00,1.0078,1.0083,1.0075,1.0079,512300000.0
2008-03-25 21:45:00,1.0079,1.0082,1.00775,1.008,370900000.0
2008-03-25 21:50:00,1.008,1.0081,1.00765,1.008,486500000.0
2008-03-25 21:55:00,1.008,1.0082,1.0078,1.008,378300000.0
2008-03-25 22:00:00,1.008,1.008,1.0076,1.0077,1176000000.0
2008-03-25 22:05:00,1.0077,1.00775,1.0075,1.0075,848700000.0
2008-03-25 22:10:00,1.0075,1.00755,1.0065,1.0065,2270500005.0
2008-03-25 22:15:00,1.0075,1.0075,1.0074,1.0075,2468500000.0
2008-03-25 22:20:00,1.0075,1.0076,1.007,1.00755,2214300000.0
2008-03-25 22:25:00,1.00755,1.0076,1.0072,1.0076,1377800000.0
2008-03-25 22:30:00,1.0076,1.0077,1.0071,1.0074,736100000.0
2008-03-25 22:35:00,1.00735,1.0074,1.0065,1.0065,634400000.0
2008-03-25 22:40:00,1.0065,1.00655,1.005,1.005,677350000.0
2008-03-25 22:45:00,1.005,1.0055,1.0038,1.00425,399900000.0
2008-03-25 22:50:00,1.00425,1.0057,1.0042,1.00495,1165300000.0
2008-03-25 22:55:00,1.00495,1.0053,1.0049,1.005,4849999995.0
2008-03-25 23:00:00,1.005,1.0056,1.0049,1.0056,6637099999.0
2008-03-25 23:05:00,1.0056,1.006,1.0056,1.0058,5573200000.0
2008-03-25 23:10:00,1.0058,1.0065,1.0058,1.00635,5756200004.0
2008-03-25 23:15:00,1.00635,1.00635,1.0055,1.00615,7312000000.0
2008-03-25 23:20:00,1.00615,1.0069,1.0059,1.00595,6180600000.0
2008-03-25 23:25:00,1.00595,1.00665,1.0059,1.00665,2154100000.0
2008-03-25 23:30:00,1.00665,1.00665,1.0062,1.0063,6854800020.0
2008-03-25 23:35:00,1.0063,1.0082,1.0059,1.006,7520600000.0
2008-03-25 23:40:00,1.006,1.00625,1.0054,1.0058,7056000001.0
2008-03-25 23:45:00,1.0076,1.0076,1.0058,1.0071,6982400000.0
2008-03-25 23:50:00,1.0072,1.0073,1.0059,1.0072,5188800000.0
2008-03-25 23:55:00,1.0061,1.0073,1.0061,1.0072,6018400000.0
2008-03-26 00:00:00,1.0065,1.0065,1.0061,1.0063,8609300000.0
2008-03-26 00:05:00,1.0063,1.0066,1.006,1.006,2927600000.0
2008-03-26 00:10:00,1.006,1.009,1.0059,1.0062,5920400037.0
2008-03-26 00:15:00,1.0062,1.0066,1.0061,1.0063,7006799997.0
2008-03-26 00:20:00,1.0063,1.0092,1.0063,1.007,5816600000.0
2008-03-26 00:25:00,1.009,1.0091,1.0074,1.0082,4398400017.0
2008-03-26 00:30:00,1.0082,1.0082,1.008,1.008,1133400000.0
2008-03-26 00:35:00,1.008,1.0083,1.0078,1.0078,3769400000.0
2008-03-26 00:40:00,1.0078,1.0081,1.0078,1.0079,4235799977.0
2008-03-26 00:45:00,1.0079,1.0079,1.0071,1.0072,962500000.0
2008-03-26 00:50:00,1.0072,1.0072,1.007,1.0072,654400000.0
2008-03-26 00:55:00,1.0072,1.0072,1.0072,1.0072,755100000.0
2008-03-26 01:00:00,1.0072,1.0077,1.0071,1.0076,2601400001.0
2008-03-26 01:05:00,1.0086,1.0086,1.0076,1.0085,9666199999.0
2008-03-26 01:10:00,1.008,1.0092,1.008,1.0092,2423400008.0
2008-03-26 01:15:00,1.0092,1.0096,1.009,1.009,1043499997.0
2008-03-26 01:20:00,1.009,1.00935,1.009,1.0092,990300000.0
2008-03-26 01:25:00,1.0092,1.0092,1.0091,1.0091,445200000.0
2008-03-26 01:30:00,1.0091,1.0091,1.0085,1.0085,6408700000.0
2008-03-26 01:35:00,1.0085,1.0088,1.0053,1.0053,3128900020.0
2008-03-26 01:40:00,1.0085,1.00875,1.0085,1.0087,4101800018.0
2008-03-26 01:45:00,1.0085,1.0085,1.0085,1.0085,1695000000.0
2008-03-26 01:50:00,1.0085,1.0085,1.0073,1.0085,4478500066.0
2008-03-26 01:55:00,1.0085,1.0085,1.0084,1.0085,4677900000.0
2008-03-26 02:00:00,1.0085,1.0087,1.0066,1.0086,7963399913.0
2008-03-26 02:05:00,1.0086,1.0086,1.0084,1.0085,5832400001.0
2008-03-26 02:10:00,1.0085,1.0086,1.008,1.0081,4621199999.0
2008-03-26 02:15:00,1.008,1.008,1.006,1.006,6572600000.0
2008-03-26 02:20:00,1.0061,1.0076,1.006,1.0068,7195600038.0
2008-03-26 02:25:00,1.0068,1.0073,1.0068,1.0071,8733899994.0
2008-03-26 02:30:00,1.0073,1.0073,1.0053,1.0053,4600265030.0
2008-03-26 02:35:00,1.0053,1.0063,1.0052,1.0063,5857900063.0
2008-03-26 02:40:00,1.0064,1.0066,1.0052,1.0064,8242100096.0
2008-03-26 02:45:00,1.0064,1.0072,1.0064,1.0072,5941000006.0
2008-03-26 02:50:00,1.0072,1.0076,1.0072,1.00725,794600000.0
2008-03-26 02:55:00,1.00715,1.0074,1.00705,1.00735,650400000.0
2008-03-26 03:00:00,1.00735,1.00735,1.0065,1.0066,780699999.0
2008-03-26 03:05:00,1.0066,1.0066,1.00625,1.00655,622000000.0
2008-03-26 03:10:00,1.00655,1.00705,1.00625,1.0065,558400006.0
2008-03-26 03:15:00,1.0065,1.0066,1.00585,1.00595,3549699999.0
2008-03-26 03:20:00,1.00595,1.0069,1.00595,1.00615,3851100000.0
2008-03-26 03:25:00,1.00615,1.0068,1.00575,1.0065,1428900000.0
2008-03-26 03:30:00,1.0065,1.0065,1.00615,1.00635,6428999999.0
2008-03-26 03:35:00,1.00635,1.0064,1.00595,1.0064,739800000.0
2008-03-26 03:40:00,1.0064,1.0066,1.0064,1.0066,174800000.0
2008-03-26 03:45:00,1.0066,1.0068,1.0065,1.0068,386600000.0
2008-03-26 03:50:00,1.0068,1.0068,1.0064,1.00645,208800000.0
2008-03-26 03:55:00,1.00645,1.00655,1.0064,1.0064,213200000.0
2008-03-26 04:00:00,1.0064,1.0066,1.0064,1.0066,222200000.0
2008-03-26 04:05:00,1.0066,1.0068,1.0066,1.0068,210200000.0
2008-03-26 04:10:00,1.0068,1.0068,1.0067,1.0067,197400000.0
2008-03-26 04:15:00,1.0067,1.0068,1.0063,1.0064,551000000.0
2008-03-26 04:20:00,1.0064,1.0065,1.0064,1.0064,193000000.0
2008-03-26 04:25:00,1.0064,1.0067,1.00625,1.0065,354900000.0
2008-03-26 04:30:00,1.0065,1.0068,1.00585,1.006,2394600026.0
2008-03-26 04:35:00,1.006,1.00625,1.00585,1.006,387100000.0
2008-03-26 04:40:00,1.006,1.0061,1.006,1.0061,299400000.0
2008-03-26 04:45:00,1.0061,1.0062,1.0061,1.0061,226200000.0
2008-03-26 04:50:00,1.0061,1.0061,1.00595,1.0061,1565500000.0
2008-03-26 04:55:00,1.0061,1.0071,1.0061,1.0071,4393499973.0
2008-03-26 05:00:00,1.00675,1.00735,1.00635,1.00665,5189659992.0
2008-03-26 05:05:00,1.00665,1.0073,1.00655,1.0067,3594300001.0
2008-03-26 05:10:00,1.0067,1.0073,1.0067,1.0073,979800000.0
2008-03-26 05:15:00,1.0073,1.0078,1.0073,1.0075,3491499998.0
2008-03-26 05:20:00,1.00735,1.00735,1.0069,1.0071,981499998.0
2008-03-26 05:25:00,1.0069,1.0072,1.0067,1.0068,2567000002.0
2008-03-26 05:30:00,1.0068,1.0068,1.00635,1.00635,2513100000.0
2008-03-26 05:35:00,1.00635,1.0065,1.00625,1.0065,2089800000.0
2008-03-26 05:40:00,1.0075,1.0078,1.0075,1.0075,5025000000.0
2008-03-26 05:45:00,1.0076,1.0077,1.0065,1.0066,6763200000.0
2008-03-26 05:50:00,1.0066,1.0068,1.00655,1.00675,896399981.0
2008-03-26 05:55:00,1.00675,1.0071,1.0065,1.00695,1550899989.0
2008-03-26 06:00:00,1.00695,1.0071,1.00665,1.007,2043099981.0
2008-03-26 06:05:00,1.007,1.0074,1.00695,1.00715,500200000.0
2008-03-26 06:10:00,1.00715,1.0078,1.0071,1.0073,590100000.0
2008-03-26 06:15:00,1.0073,1.0077,1.0072,1.00755,368300000.0
2008-03-26 06:20:00,1.00755,1.00755,1.007,1.0072,334000000.0
2008-03-26 06:25:00,1.0072,1.0072,1.00635,1.0066,1240099999.0
2008-03-26 06:30:00,1.0066,1.0071,1.0066,1.00705,3065200001.0
2008-03-26 06:35:00,1.00705,1.0076,1.0069,1.0076,7422500001.0
2008-03-26 06:40:00,1.00725,1.00765,1.00725,1.0074,4600200000.0
2008-03-26 06:45:00,1.0076,1.008,1.0073,1.0075,1871000000.0
2008-03-26 06:50:00,1.0075,1.0078,1.00725,1.0078,3943000000.0
2008-03-26 06:55:00,1.0077,1.0088,1.0077,1.0086,412000000.0
2008-03-26 07:00:00,1.0086,1.0087,1.0078,1.008,367700000.0
2008-03-26 07:05:00,1.008,1.0081,1.0079,1.00795,350300000.0
2008-03-26 07:10:00,1.00795,1.008,1.00755,1.0076,643000000.0
2008-03-26 07:15:00,1.0076,1.0078,1.00745,1.0077,306300000.0
2008-03-26 07:20:00,1.0077,1.008,1.0076,1.008,310800000.0
2008-03-26 07:25:00,1.008,1.00805,1.0079,1.008,2543400000.0
2008-03-26 07:30:00,1.008,1.0081,1.0079,1.008,368200000.0
2008-03-26 07:35:00,1.008,1.008,1.0072,1.0076,1949100001.0
2008-03-26 07:40:00,1.0076,1.0077,1.00735,1.0074,700300000.0
2008-03-26 07:45:00,1.0074,1.0077,1.0074,1.0075,1319100000.0
2008-03-26 07:50:00,1.0075,1.008,1.0075,1.008,1071400000.0
2008-03-26 07:55:00,1.008,1.009,1.008,1.00845,2145000000.0
2008-03-26 08:00:00,1.0107,1.0107,1.0085,1.0093,3786500000.0
2008-03-26 08:05:00,1.00935,1.01005,1.0093,1.01,2101500000.0
2008-03-26 08:10:00,1.01,1.01025,1.00925,1.00955,2772000000.0
2008-03-26 08:15:00,1.00955,1.0108,1.0091,1.0108,8222100000.0
2008-03-26 08:20:00,1.0108,1.0113,1.01045,1.0108,952700000.0
2008-03-26 08:25:00,1.0108,1.0114,1.0108,1.011,1664800000.0
2008-03-26 08:30:00,1.011,1.011,1.01065,1.01075,266700000.0
2008-03-26 08:35:00,1.01075,1.01075,1.0105,1.0105,352600000.0
2008-03-26 08:40:00,1.0105,1.0107,1.0105,1.0106,378400000.0
2008-03-26 08:45:00,1.0106,1.0109,1.0105,1.0109,375800000.0
2008-03-26 08:50:00,1.0109,1.0112,1.0107,1.01075,313300000.0
2008-03-26 08:55:00,1.01075,1.01075,1.01045,1.0106,406300000.0
2008-03-26 09:00:00,1.0106,1.0109,1.0105,1.01055,410500000.0
2008-03-26 09:05:00,1.01055,1.01055,1.009,1.0091,2706400000.0
2008-03-26 09:10:00,1.00905,1.0095,1.0089,1.0095,424200000.0
2008-03-26 09:15:00,1.0095,1.0095,1.0092,1.0093,372000000.0
2008-03-26 09:20:00,1.0093,1.0094,1.0091,1.0091,480900000.0
2008-03-26 09:25:00,1.0091,1.00935,1.0086,1.0091,394800000.0
2008-03-26 09:30:00,1.0091,1.0097,1.00895,1.0095,645100000.0
2008-03-26 09:35:00,1.0095,1.0096,1.0089,1.00895,523100000.0
2008-03-26 09:40:00,1.00895,1.0093,1.0089,1.0092,496500001.0
2008-03-26 09:45:00,1.0092,1.00925,1.009,1.0092,446200000.0
2008-03-26 09:50:00,1.0092,1.0093,1.00835,1.0088,532700001.0
2008-03-26 09:55:00,1.0088,1.00905,1.00875,1.0088,492400000.0
2008-03-26 10:00:00,1.0088,1.009,1.0083,1.0087,436400000.0
2008-03-26 10:05:00,1.0087,1.0088,1.0077,1.00775,767700000.0
2008-03-26 10:10:00,1.0078,1.0085,1.0068,1.008,675800002.0
2008-03-26 10:15:00,1.008,1.008,1.0071,1.0075,580200000.0
2008-03-26 10:20:00,1.0075,1.0077,1.00715,1.0076,446600000.0
2008-03-26 10:25:00,1.0076,1.008,1.0071,1.0072,742800000.0
2008-03-26 10:30:00,1.0072,1.0074,1.00675,1.0068,1992400001.0
2008-03-26 10:35:00,1.0068,1.00685,1.0061,1.0067,734900000.0
2008-03-26 10:40:00,1.0067,1.0073,1.0067,1.0071,541000000.0
2008-03-26 10:45:00,1.0071,1.00785,1.007,1.00785,705500000.0
2008-03-26 10:50:00,1.0078,1.0086,1.00765,1.0085,452400000.0
2008-03-26 10:55:00,1.0085,1.0086,1.008,1.00835,950900000.0
2008-03-26 11:00:00,1.0084,1.00845,1.00625,1.00665,3138499999.0
2008-03-26 11:05:00,1.00665,1.0068,1.00325,1.0034,1026399999.0
2008-03-26 11:10:00,1.00335,1.0037,1.0018,1.00275,1462500000.0
2008-03-26 11:15:00,1.00275,1.0033,1.0015,1.0019,1732400000.0
2008-03-26 11:20:00,1.0019,1.0024,1.001,1.0023,632400001.0
2008-03-26 11:25:00,1.0023,1.0024,1.00135,1.0016,580600000.0
2008-03-26 11:30:00,1.0016,1.0018,0.9999,1.0008,1187600000.0
2008-03-26 11:35:00,1.0008,1.0009,0.9992,0.9999,1000300001.0
2008-03-26 11:40:00,0.99985,1.00005,0.99735,0.9977,1345624079.0
2008-03-26 11:45:00,0.9977,0.99955,0.99765,0.9993,3335200000.0
2008-03-26 11:50:00,0.9993,1.0002,0.9991,0.9995,3189300000.0
2008-03-26 11:55:00,0.9995,1.00045,0.9991,0.9999,960900000.0
2008-03-26 12:00:00,0.9999,1.0007,0.9996,1.00035,524800000.0
2008-03-26 12:05:00,1.00035,1.0006,0.9994,0.99995,499800000.0
2008-03-26 12:10:00,0.99995,1.00005,0.9993,0.99955,485500000.0
2008-03-26 12:15:00,0.99965,0.9998,0.99765,0.99945,609200001.0
2008-03-26 12:20:00,0.99945,1.0001,0.9992,0.9992,629000000.0
2008-03-26 12:25:00,0.9992,0.9995,0.9989,0.99945,547600000.0
2008-03-26 12:30:00,0.99945,1.0,0.99945,0.99985,787200000.0
2008-03-26 12:35:00,0.99985,1.00005,0.99945,0.9996,564650074.0
2008-03-26 12:40:00,0.9996,0.9996,0.99915,0.9992,560400000.0
2008-03-26 12:45:00,0.9992,0.9994,0.9981,0.9982,383400000.0
2008-03-26 12:50:00,0.99815,0.9982,0.9964,0.99735,752700000.0
2008-03-26 12:55:00,0.9974,0.998,0.997,0.99735,545300000.0
2008-03-26 13:00:00,0.9973,0.9982,0.997,0.9977,507700000.0
2008-03-26 13:05:00,0.9977,0.99875,0.9976,0.9986,620100000.0
2008-03-26 13:10:00,0.9986,0.9986,0.99785,0.99795,430200000.0
2008-03-26 13:15:00,0.99795,0.99795,0.9972,0.9977,513800000.0
2008-03-26 13:20:00,0.9977,0.9982,0.9976,0.9978,449200000.0
2008-03-26 13:25:00,0.9978,0.9978,0.9972,0.99745,490700000.0
2008-03-26 13:30:00,0.99745,0.9977,0.9973,0.9973,768000000.0
2008-03-26 13:35:00,0.9972,0.99745,0.9969,0.9973,518300000.0
2008-03-26 13:40:00,0.9973,0.99735,0.9969,0.9969,433700000.0
2008-03-26 13:45:00,0.9969,0.9973,0.9967,0.9971,484100000.0
2008-03-26 13:50:00,0.9971,0.99725,0.9969,0.9971,480900000.0
2008-03-26 13:55:00,0.9971,0.9981,0.997,0.998,782200000.0
2008-03-26 14:00:00,0.99815,0.99815,0.9974,0.9979,463800000.0
2008-03-26 14:05:00,0.9979,0.9982,0.9979,0.9979,367700000.0
2008-03-26 14:10:00,0.9979,0.998,0.9978,0.9978,783900000.0
2008-03-26 14:15:00,0.9978,0.998,0.99715,0.99715,1274200001.0
2008-03-26 14:20:00,0.9971,0.9978,0.99685,0.9975,1087900000.0
2008-03-26 14:25:00,0.9975,0.99755,0.99635,0.99645,1385714658.0
2008-03-26 14:30:00,0.99645,0.99675,0.99525,0.99635,620400000.0
2008-03-26 14:35:00,0.99635,0.9972,0.9963,0.99665,612900000.0
2008-03-26 14:40:00,0.99665,0.9978,0.99665,0.9972,635500000.0
2008-03-26 14:45:00,0.9972,0.9977,0.9972,0.9975,753300000.0
2008-03-26 14:50:00,0.9975,0.9976,0.9971,0.9976,657100000.0
2008-03-26 14:55:00,0.9976,0.99785,0.9973,0.9975,426000000.0
2008-03-26 15:00:00,0.9975,0.9978,0.99745,0.9976,794100000.0
2008-03-26 15:05:00,0.9976,0.9985,0.9975,0.9981,385600000.0
2008-03-26 15:10:00,0.9981,0.9985,0.9979,0.99845,331900000.0
2008-03-26 15:15:00,0.9984,0.9984,0.998,0.9982,575000000.0
2008-03-26 15:20:00,0.9982,0.9984,0.9978,0.998,356700000.0
2008-03-26 15:25:00,0.998,0.9982,0.9979,0.998,302600000.0
2008-03-26 15:30:00,0.998,0.998,0.9966,0.997,351600000.0
2008-03-26 15:35:00,0.997,0.9971,0.9963,0.997,564300000.0
2008-03-26 15:40:00,0.997,0.9972,0.9963,0.99675,2044200000.0
2008-03-26 15:45:00,0.99675,0.99705,0.99635,0.99655,2296300000.0
2008-03-26 15:50:00,0.99655,0.99715,0.9964,0.9969,2303800000.0
2008-03-26 15:55:00,0.9969,0.9979,0.99685,0.9976,2046500000.0
2008-03-26 16:00:00,0.9976,0.99865,0.9976,0.99815,1562400000.0
2008-03-26 16:05:00,0.99815,0.9995,0.9981,0.99945,1180000000.0
2008-03-26 16:10:00,0.99945,0.9997,0.99905,0.9994,2217600000.0
2008-03-26 16:15:00,0.9994,0.99955,0.999,0.99905,1264300000.0
2008-03-26 16:20:00,0.99905,0.99945,0.999,0.9993,4508400000.0
2008-03-26 16:25:00,0.9993,0.9993,0.99805,0.99825,5064500000.0
2008-03-26 16:30:00,0.99825,0.99835,0.99645,0.9969,3561500000.0
2008-03-26 16:35:00,0.9969,0.99735,0.9968,0.99695,2064000000.0
2008-03-26 16:40:00,0.99695,0.99725,0.9965,0.99655,3859400000.0
2008-03-26 16:45:00,0.99655,0.99695,0.9965,0.99665,4193300000.0
2008-03-26 16:50:00,0.99665,0.99775,0.99665,0.99745,4131800000.0
2008-03-26 16:55:00,0.99745,0.99785,0.99735,0.99765,6081700000.0
2008-03-26 17:00:00,0.99765,0.9977,0.99655,0.99685,5266900000.0
2008-03-26 17:05:00,0.99685,0.99725,0.99675,0.99675,5491200000.0
2008-03-26 17:10:00,0.99675,0.9969,0.99645,0.99665,4801100000.0
2008-03-26 17:15:00,0.99665,0.9969,0.9962,0.99625,5070600000.0
2008-03-26 17:20:00,0.99625,0.99685,0.99625,0.9968,5147700000.0
2008-03-26 17:25:00,0.9968,0.99725,0.99665,0.99665,4814900000.0
2008-03-26 17:30:00,0.99665,0.99685,0.99605,0.99615,5192500000.0
2008-03-26 17:35:00,0.99615,0.9964,0.99495,0.99575,3782400000.0
2008-03-26 17:40:00,0.99575,0.9959,0.99525,0.9957,1662200000.0
2008-03-26 17:45:00,0.99565,0.99615,0.99535,0.9959,833200000.0
2008-03-26 17:50:00,0.9959,0.9962,0.9948,0.9953,533399999.0
2008-03-26 17:55:00,0.9953,0.9958,0.99505,0.99545,1861400000.0
2008-03-26 18:00:00,0.99545,0.99575,0.99505,0.9955,4130400000.0
2008-03-26 18:05:00,0.9955,0.9966,0.99535,0.99635,2575300000.0
2008-03-26 18:10:00,0.99635,0.99635,0.9951,0.99515,171899999.0
2008-03-26 18:15:00,0.99515,0.9958,0.99515,0.9957,181000000.0
2008-03-26 18:20:00,0.9957,0.9958,0.9952,0.9953,8060499995.0
2008-03-26 18:25:00,0.9958,0.9964,0.9947,0.996,9065399983.0
2008-03-26 18:30:00,0.9961,0.9961,0.9945,0.9947,9556999935.0
2008-03-26 18:35:00,0.9948,0.9965,0.9938,0.9964,9365499972.0
2008-03-26 18:40:00,0.9964,0.9964,0.9916,0.9917,6222900010.0
2008-03-26 18:45:00,0.9956,0.9957,0.9949,0.9954,7485099995.0
2008-03-26 18:50:00,0.991,0.9956,0.9906,0.9906,7278549962.0
2008-03-26 18:55:00,0.9905,0.9951,0.9904,0.9938,7291399816.0
2008-03-26 19:00:00,0.9938,0.9945,0.9911,0.9944,9072699932.0
2008-03-26 19:05:00,0.9911,0.9953,0.9909,0.9953,9397645880.0
2008-03-26 19:10:00,0.9953,0.9959,0.9916,0.9919,9032499997.0
2008-03-26 19:15:00,0.9956,0.996,0.9919,0.9959,8600200001.0
2008-03-26 19:20:00,0.9959,0.9963,0.9911,0.9911,9701400003.0
2008-03-26 19:25:00,0.991,0.9964,0.9907,0.9961,8520500008.0
2008-03-26 19:30:00,0.9907,0.9958,0.9906,0.9948,9758400006.0
2008-03-26 19:35:00,0.9948,0.9949,0.991,0.99395,9960600007.0
2008-03-26 19:40:00,0.99395,0.9941,0.9907,0.9908,9877499983.0
2008-03-26 19:45:00,0.9916,0.9921,0.9909,0.9911,10450299984.0
2008-03-26 19:50:00,0.9911,0.9917,0.9899,0.9908,7119200028.0
2008-03-26 19:55:00,0.9908,0.9916,0.9906,0.9912,7219999999.0
2008-03-26 20:00:00,0.9913,0.9915,0.9903,0.9911,5844199973.0
2008-03-26 20:05:00,0.9911,0.9919,0.9911,0.9915,7904200007.0
2008-03-26 20:10:00,0.9917,0.9919,0.9907,0.9908,7421200009.0
2008-03-26 20:15:00,0.9909,0.9922,0.9909,0.9915,9094800002.0
2008-03-26 20:20:00,0.9918,0.99185,0.9913,0.9913,6634999986.0
2008-03-26 20:25:00,0.9914,0.9914,0.9907,0.991,4789499999.0
2008-03-26 20:30:00,0.991,0.9912,0.9908,0.9912,4270199986.0
2008-03-26 20:35:00,0.9912,0.9914,0.9911,0.9912,4373900000.0
2008-03-26 20:40:00,0.9911,0.9913,0.9902,0.991,6153600002.0
2008-03-26 20:45:00,0.991,0.99115,0.9902,0.9902,8255199976.0
2008-03-26 20:50:00,0.9903,0.9908,0.9902,0.9905,7717300031.0
2008-03-26 20:55:00,0.9905,0.9913,0.9905,0.9912,5145899983.0
2008-03-26 21:00:00,0.992,0.9927,0.9901,0.9901,9475900004.0
2008-03-26 21:05:00,0.9903,0.992,0.9899,0.9916,8907500000.0
2008-03-26 21:10:00,0.9897,0.9917,0.9894,0.9909,5332400004.0
2008-03-26 21:15:00,0.9909,0.9922,0.9909,0.9916,5397000000.0
2008-03-26 21:20:00,0.9916,0.9916,0.99,0.99,5059600009.0
2008-03-26 21:25:00,0.9901,0.9917,0.99,0.9914,7434699968.0
2008-03-26 21:30:00,0.9914,0.9914,0.9909,0.9911,1370200000.0
2008-03-26 21:35:00,0.9911,0.9911,0.9903,0.9903,4802499997.0
2008-03-26 21:40:00,0.9903,0.9905,0.9902,0.9904,3840000001.0
2008-03-26 21:45:00,0.9904,0.9906,0.9903,0.9903,5635000000.0
2008-03-26 21:50:00,0.9903,0.9905,0.9903,0.9904,4465200000.0
2008-03-26 21:55:00,0.9904,0.9905,0.99,0.99,3088000000.0
2008-03-26 22:00:00,0.99,0.9901,0.9888,0.9889,7446800013.0
2008-03-26 22:05:00,0.989,0.9894,0.9888,0.989,8292800024.0
2008-03-26 22:10:00,0.9897,0.9902,0.9888,0.98975,7967100021.0
2008-03-26 22:15:00,0.98975,0.9901,0.9886,0.9886,6043600018.0
2008-03-26 22:20:00,0.9885,0.9903,0.9885,0.9901,8192400028.0
2008-03-26 22:25:00,0.9901,0.9901,0.9885,0.9888,4069799996.0
2008-03-26 22:30:00,0.9888,0.9892,0.9883,0.98915,6018800000.0
2008-03-26 22:35:00,0.9886,0.9891,0.9885,0.989,6800800059.0
2008-03-26 22:40:00,0.989,0.9892,0.9887,0.9888,5324700031.0
2008-03-26 22:45:00,0.9888,0.9891,0.9884,0.9889,5872700000.0
2008-03-26 22:50:00,0.9889,0.9893,0.9888,0.9893,5613600000.0
2008-03-26 22:55:00,0.9888,0.9891,0.9886,0.9886,6636000078.0
2008-03-26 23:00:00,0.9888,0.989,0.9884,0.9885,6734000000.0
2008-03-26 23:05:00,0.9886,0.9893,0.9886,0.989,7603400022.0
2008-03-26 23:10:00,0.989,0.98925,0.9887,0.98875,3249499999.0
2008-03-26 23:15:00,0.98875,0.9889,0.9886,0.98865,668900000.0
2008-03-26 23:20:00,0.98865,0.9888,0.9885,0.9887,1215899992.0
2008-03-26 23:25:00,0.9887,0.9887,0.988,0.98835,649299997.0
2008-03-26 23:30:00,0.98835,0.9889,0.988,0.9883,4781400050.0
2008-03-26 23:35:00,0.9883,0.9892,0.9882,0.989,5665800004.0
2008-03-26 23:40:00,0.9891,0.9893,0.9882,0.9893,4365700003.0
2008-03-26 23:45:00,0.9894,0.9894,0.9892,0.9894,4519200000.0
2008-03-26 23:50:00,0.9895,0.9896,0.9885,0.9896,6296300000.0
2008-03-26 23:55:00,0.9888,0.9899,0.9884,0.9887,6499900008.0
2008-03-27 00:00:00,0.9887,0.9894,0.9884,0.9884,3795300000.0
2008-03-27 00:05:00,0.9884,0.9907,0.9884,0.9906,3961599991.0
2008-03-27 00:10:00,0.9905,0.9905,0.9887,0.9888,3792000000.0
2008-03-27 00:15:00,0.9888,0.9889,0.9888,0.9888,1856000000.0
2008-03-27 00:20:00,0.9888,0.989,0.9887,0.9888,2077500000.0
2008-03-27 00:25:00,0.9888,0.989,0.9887,0.989,754800000.0
2008-03-27 00:30:00,0.989,0.9891,0.9889,0.9889,3591200000.0
2008-03-27 00:35:00,0.9889,0.9893,0.9889,0.9893,1402800000.0
2008-03-27 00:40:00,0.9893,0.9896,0.9893,0.9895,827200000.0
2008-03-27 00:45:00,0.9895,0.9896,0.9894,0.9895,1511800000.0
2008-03-27 00:50:00,0.9895,0.9898,0.9895,0.9898,1319100000.0
2008-03-27 00:55:00,0.9898,0.99,0.9898,0.99,1013700000.0
2008-03-27 01:00:00,0.9918,0.9921,0.99035,0.9906,6686999996.0
2008-03-27 01:05:00,0.9906,0.9911,0.9906,0.9907,3822200000.0
2008-03-27 01:10:00,0.9907,0.9907,0.99,0.99,5109400017.0
2008-03-27 01:15:00,0.9918,0.9919,0.99,0.9901,4242400000.0
2008-03-27 01:20:00,0.9901,0.9917,0.9897,0.98985,6244600000.0
2008-03-27 01:25:00,0.98985,0.99,0.98965,0.9898,7600200000.0
2008-03-27 01:30:00,0.9913,0.9914,0.98975,0.9912,6248399998.0
2008-03-27 01:35:00,0.9913,0.9913,0.9899,0.9904,9598800000.0
2008-03-27 01:40:00,0.9904,0.9909,0.9904,0.9907,6791399990.0
2008-03-27 01:45:00,0.9907,0.99095,0.99065,0.99095,3550300000.0
2008-03-27 01:50:00,0.99095,0.992,0.9901,0.9918,7545700001.0
2008-03-27 01:55:00,0.9918,0.99195,0.99125,0.99175,5135700000.0
2008-03-27 02:00:00,0.99175,0.99225,0.99155,0.99185,5055700000.0
2008-03-27 02:05:00,0.99185,0.99235,0.99175,0.99215,7858500000.0
2008-03-27 02:10:00,0.99215,0.9922,0.9889,0.99175,1356300000.0
2008-03-27 02:15:00,0.99175,0.99205,0.99175,0.9918,508200000.0
2008-03-27 02:20:00,0.9918,0.99195,0.99105,0.99105,2707300005.0
2008-03-27 02:25:00,0.99105,0.9915,0.991,0.9912,6017400000.0
2008-03-27 02:30:00,0.9912,0.99155,0.99115,0.9912,4164999986.0
2008-03-27 02:35:00,0.9912,0.99145,0.99095,0.99095,1639600000.0
2008-03-27 02:40:00,0.99095,0.991,0.99065,0.9907,1814400000.0
2008-03-27 02:45:00,0.9907,0.99075,0.9904,0.99055,702700000.0
2008-03-27 02:50:00,0.99055,0.99075,0.99025,0.99045,1531500000.0
2008-03-27 02:55:00,0.99045,0.99085,0.99025,0.9906,2388799982.0
2008-03-27 03:00:00,0.9906,0.99085,0.98995,0.99,465100000.0
2008-03-27 03:05:00,0.99,0.99015,0.989,0.9891,1796800001.0
2008-03-27 03:10:00,0.9891,0.98965,0.9886,0.98965,1809999994.0
2008-03-27 03:15:00,0.98965,0.99015,0.98955,0.99015,2834500001.0
2008-03-27 03:20:00,0.99015,0.99015,0.98885,0.9893,2466700000.0
2008-03-27 03:25:00,0.9893,0.98975,0.98925,0.98925,4711400000.0
2008-03-27 03:30:00,0.98925,0.9914,0.98925,0.9895,5979200000.0
2008-03-27 03:35:00,0.9895,0.9907,0.9895,0.9905,1217000000.0
2008-03-27 03:40:00,0.9905,0.9911,0.99035,0.99035,1333500001.0
2008-03-27 03:45:00,0.99035,0.99045,0.98905,0.9893,3257200000.0
2008-03-27 03:50:00,0.9893,0.99,0.9893,0.9895,3166500000.0
2008-03-27 03:55:00,0.9895,0.99045,0.9895,0.99045,5010200021.0
2008-03-27 04:00:00,0.9907,0.991,0.99045,0.9909,3746000000.0
2008-03-27 04:05:00,0.9907,0.9908,0.9901,0.9901,580800000.0
2008-03-27 04:10:00,0.9901,0.9904,0.98995,0.9901,541600000.0
2008-03-27 04:15:00,0.9901,0.9906,0.99005,0.9905,2829900000.0
2008-03-27 04:20:00,0.9905,0.9906,0.99025,0.9905,527300000.0
2008-03-27 04:25:00,0.9905,0.9914,0.9905,0.991,595500000.0
2008-03-27 04:30:00,0.991,0.9914,0.99025,0.9913,3173600000.0
2008-03-27 04:35:00,0.9913,0.99155,0.991,0.9914,1485700000.0
2008-03-27 04:40:00,0.9914,0.9916,0.99105,0.9911,2846700001.0
2008-03-27 04:45:00,0.99105,0.9913,0.99045,0.9906,3277600000.0
2008-03-27 04:50:00,0.9906,0.9907,0.99055,0.9906,305400000.0
2008-03-27 04:55:00,0.9906,0.9907,0.9906,0.9906,425600000.0
2008-03-27 05:00:00,0.9906,0.99075,0.99055,0.99075,1193000000.0
2008-03-27 05:05:00,0.9898,0.9909,0.9898,0.99085,4048800000.0
2008-03-27 05:10:00,0.9909,0.991,0.9906,0.9909,1247500000.0
2008-03-27 05:15:00,0.9909,0.99095,0.99065,0.99065,516400000.0
2008-03-27 05:20:00,0.99065,0.99065,0.99,0.9901,3792500000.0
2008-03-27 05:25:00,0.9906,0.99105,0.9899,0.9901,8124100000.0
2008-03-27 05:30:00,0.99075,0.991,0.99005,0.9901,5753400000.0
2008-03-27 05:35:00,0.99085,0.99115,0.9902,0.99065,5536000000.0
2008-03-27 05:40:00,0.99132,0.99145,0.9902,0.9902,2965600000.0
2008-03-27 05:45:00,0.99105,0.9914,0.99065,0.9908,3130400000.0
2008-03-27 05:50:00,0.99105,0.99125,0.9903,0.99055,4275100000.0
2008-03-27 05:55:00,0.99055,0.9908,0.98995,0.99005,2195900001.0
2008-03-27 06:00:00,0.9901,0.9903,0.98955,0.98975,5473099999.0
2008-03-27 06:05:00,0.98975,0.9899,0.98955,0.9896,1101300001.0
2008-03-27 06:10:00,0.9896,0.9911,0.98955,0.98955,5909500000.0
2008-03-27 06:15:00,0.98955,0.9898,0.9893,0.9897,3335800000.0
2008-03-27 06:20:00,0.9897,0.99035,0.9897,0.98995,2173000000.0
2008-03-27 06:25:00,0.991,0.991,0.98985,0.9901,3145000000.0
2008-03-27 06:30:00,0.9901,0.99075,0.98995,0.99,2133599997.0
2008-03-27 06:35:00,0.99,0.9905,0.99,0.9904,2725800000.0
2008-03-27 06:40:00,0.99055,0.99085,0.9902,0.9903,6313000000.0
2008-03-27 06:45:00,0.9903,0.99085,0.9902,0.9907,5916399999.0
2008-03-27 06:50:00,0.9907,0.9912,0.9907,0.991,2237900000.0
2008-03-27 06:55:00,0.991,0.99165,0.991,0.9912,1524800000.0
2008-03-27 07:00:00,0.9912,0.99135,0.9908,0.991,3718300001.0
2008-03-27 07:05:00,0.991,0.9911,0.99055,0.9907,2590400000.0
2008-03-27 07:10:00,0.9907,0.99125,0.9906,0.9912,6136700000.0
2008-03-27 07:15:00,0.9912,0.9912,0.99075,0.9908,6619900000.0
2008-03-27 07:20:00,0.9908,0.9912,0.9908,0.991,3443000000.0
2008-03-27 07:25:00,0.991,0.991,0.99075,0.99095,4270700000.0
2008-03-27 07:30:00,0.99095,0.991,0.9899,0.99,3470100000.0
2008-03-27 07:35:00,0.99,0.9907,0.98995,0.9903,6987699986.0
2008-03-27 07:40:00,0.9903,0.9905,0.9902,0.9902,2584400000.0
2008-03-27 07:45:00,0.9902,0.9907,0.98985,0.9903,4766900002.0
2008-03-27 07:50:00,0.9903,0.9915,0.99015,0.9913,3854499999.0
2008-03-27 07:55:00,0.9913,0.9915,0.99075,0.99075,2367000000.0
2008-03-27 08:00:00,0.99075,0.99125,0.99075,0.99115,7654200030.0
2008-03-27 08:05:00,0.9912,0.99155,0.99115,0.9914,4551400001.0
2008-03-27 08:10:00,0.9914,0.99255,0.9914,0.9922,6081100000.0
2008-03-27 08:15:00,0.9922,0.9925,0.99145,0.9922,3642299998.0
2008-03-27 08:20:00,0.9922,0.9922,0.9915,0.99185,2973699998.0
2008-03-27 08:25:00,0.99185,0.9929,0.99185,0.9922,4148300000.0
2008-03-27 08:30:00,0.9922,0.99265,0.992,0.9925,3299599981.0
2008-03-27 08:35:00,0.9925,0.9926,0.992,0.9924,813200001.0
2008-03-27 08:40:00,0.9924,0.99315,0.9924,0.99315,1128000000.0
2008-03-27 08:45:00,0.99315,0.99365,0.99295,0.99295,710600000.0
2008-03-27 08:50:00,0.993,0.9941,0.99295,0.9938,6425300017.0
2008-03-27 08:55:00,0.9938,0.9941,0.9936,0.9939,1127400000.0
2008-03-27 09:00:00,0.9939,0.994,0.99345,0.9938,1900800001.0
2008-03-27 09:05:00,0.9938,0.9938,0.99295,0.9931,876919999.0
2008-03-27 09:10:00,0.9931,0.9933,0.99295,0.99295,2463400000.0
2008-03-27 09:15:00,0.99295,0.9936,0.99295,0.9933,322120000.0
2008-03-27 09:20:00,0.9933,0.99335,0.9926,0.99265,291300000.0
2008-03-27 09:25:00,0.99265,0.99315,0.99235,0.99245,408900000.0
2008-03-27 09:30:00,0.99245,0.99245,0.9914,0.9915,692400000.0
2008-03-27 09:35:00,0.9915,0.9922,0.9915,0.992,1247700000.0
2008-03-27 09:40:00,0.992,0.993,0.992,0.993,583100000.0
2008-03-27 09:45:00,0.993,0.99345,0.9925,0.9932,686260000.0
2008-03-27 09:50:00,0.9932,0.9938,0.993,0.9936,976899999.0
2008-03-27 09:55:00,0.9936,0.9953,0.9933,0.9953,501600000.0
2008-03-27 10:00:00,0.9953,0.9973,0.99495,0.9969,752933415.0
2008-03-27 10:05:00,0.9969,0.9976,0.9963,0.99685,2819450001.0
2008-03-27 10:10:00,0.99685,0.99715,0.99645,0.99655,2441300009.0
2008-03-27 10:15:00,0.9965,0.9978,0.9965,0.99755,1747900008.0
2008-03-27 10:20:00,0.99755,0.9984,0.99715,0.99735,1467775281.0
2008-03-27 10:25:00,0.99735,0.998,0.9971,0.99795,583500000.0
2008-03-27 10:30:00,0.99795,0.9988,0.99785,0.9983,607800000.0
2008-03-27 10:35:00,0.9983,0.9988,0.9982,0.9984,803400000.0
2008-03-27 10:40:00,0.9984,0.9985,0.99745,0.99755,1131089477.0
2008-03-27 10:45:00,0.99755,0.9977,0.9968,0.9973,939500000.0
2008-03-27 10:50:00,0.9973,0.9975,0.997,0.99705,674800000.0
2008-03-27 10:55:00,0.99705,0.9973,0.9968,0.9971,509000000.0
2008-03-27 11:00:00,0.99715,0.9973,0.9967,0.9968,487100000.0
2008-03-27 11:05:00,0.9968,0.9969,0.9961,0.9968,618900000.0
2008-03-27 11:10:00,0.9968,0.997,0.9966,0.9968,1344100000.0
2008-03-27 11:15:00,0.9968,0.99725,0.9962,0.9963,2107100000.0
2008-03-27 11:20:00,0.9963,0.9967,0.9957,0.9962,699900000.0
2008-03-27 11:25:00,0.9962,0.9965,0.9954,0.9957,642200000.0
2008-03-27 11:30:00,0.99575,0.996,0.9954,0.99585,641400000.0
2008-03-27 11:35:00,0.99585,0.9963,0.9957,0.9963,1027100000.0
2008-03-27 11:40:00,0.9963,0.9967,0.9963,0.9965,863000000.0
2008-03-27 11:45:00,0.9965,0.9972,0.9965,0.99675,1000600000.0
2008-03-27 11:50:00,0.9968,0.997,0.9964,0.9966,882300000.0
2008-03-27 11:55:00,0.9966,0.9968,0.9957,0.9959,1097100000.0
2008-03-27 12:00:00,0.9959,0.996,0.9952,0.99535,776300000.0
2008-03-27 12:05:00,0.9953,0.9955,0.99445,0.99455,706200000.0
2008-03-27 12:10:00,0.99455,0.99475,0.9928,0.9936,697700000.0
2008-03-27 12:15:00,0.99365,0.9937,0.9928,0.9933,552500000.0
2008-03-27 12:20:00,0.99335,0.9935,0.9926,0.99335,547100000.0
2008-03-27 12:25:00,0.9933,0.99375,0.99325,0.9935,593400000.0
2008-03-27 12:30:00,0.99355,0.994,0.9935,0.9936,545000000.0
2008-03-27 12:35:00,0.99365,0.99465,0.9936,0.9944,573400000.0
2008-03-27 12:40:00,0.9944,0.99445,0.9935,0.9935,1012700000.0
2008-03-27 12:45:00,0.9935,0.99355,0.9928,0.99325,1469200000.0
2008-03-27 12:50:00,0.99335,0.99365,0.99315,0.9935,1485799999.0
2008-03-27 12:55:00,0.9935,0.9936,0.9929,0.99295,522000000.0
2008-03-27 13:00:00,0.99295,0.9932,0.99275,0.9929,522000000.0
2008-03-27 13:05:00,0.9929,0.99315,0.9926,0.9927,1170999999.0
2008-03-27 13:10:00,0.9927,0.9928,0.992,0.9924,2147099970.0
2008-03-27 13:15:00,0.9924,0.99245,0.9911,0.99175,1903100000.0
2008-03-27 13:20:00,0.99175,0.99195,0.99155,0.9918,1809300000.0
2008-03-27 13:25:00,0.9918,0.9921,0.99135,0.9918,1410700000.0
2008-03-27 13:30:00,0.9918,0.99245,0.9918,0.99245,1499900000.0
2008-03-27 13:35:00,0.9925,0.99335,0.99245,0.9928,1816300000.0
2008-03-27 13:40:00,0.9928,0.9933,0.99275,0.99305,901700000.0
2008-03-27 13:45:00,0.9931,0.99345,0.9929,0.993,1461700000.0
2008-03-27 13:50:00,0.993,0.9934,0.9928,0.99325,1314200000.0
2008-03-27 13:55:00,0.99325,0.99325,0.9928,0.993,1052500000.0
2008-03-27 14:00:00,0.993,0.99315,0.9928,0.9931,1651000000.0
2008-03-27 14:05:00,0.9931,0.99335,0.9923,0.9925,604300000.0
2008-03-27 14:10:00,0.99255,0.9926,0.99235,0.99235,583800000.0
2008-03-27 14:15:00,0.99235,0.9929,0.9923,0.99265,503400000.0
2008-03-27 14:20:00,0.99265,0.9928,0.9923,0.9924,443400000.0
2008-03-27 14:25:00,0.9924,0.9925,0.9918,0.9918,1145500000.0
2008-03-27 14:30:00,0.9918,0.99585,0.9918,0.99525,2376599968.0
2008-03-27 14:35:00,0.99525,0.99605,0.9947,0.99555,665999999.0
2008-03-27 14:40:00,0.9955,0.9972,0.9953,0.9971,1251099989.0
2008-03-27 14:45:00,0.9971,0.99755,0.9965,0.99755,3777199979.0
2008-03-27 14:50:00,0.99765,0.9979,0.99685,0.9971,2356080396.0
2008-03-27 14:55:00,0.99705,0.9972,0.9961,0.9968,3092199967.0
2008-03-27 15:00:00,0.9968,0.9968,0.9956,0.9957,3155300001.0
2008-03-27 15:05:00,0.9957,0.99585,0.99515,0.99525,1933999999.0
2008-03-27 15:10:00,0.99525,0.9954,0.9939,0.99395,2236800000.0
2008-03-27 15:15:00,0.9939,0.9947,0.99305,0.9941,1149200000.0
2008-03-27 15:20:00,0.9941,0.9948,0.9939,0.99445,517700000.0
2008-03-27 15:25:00,0.9944,0.9945,0.9933,0.9936,676800000.0
2008-03-27 15:30:00,0.9936,0.99485,0.9932,0.99465,1033500000.0
2008-03-27 15:35:00,0.99465,0.99505,0.99435,0.99435,2088400000.0
2008-03-27 15:40:00,0.99435,0.99455,0.9941,0.99425,2171800000.0
2008-03-27 15:45:00,0.99425,0.99515,0.99395,0.9948,2067000000.0
2008-03-27 15:50:00,0.99475,0.9949,0.99425,0.9947,1173900000.0
2008-03-27 15:55:00,0.9947,0.9952,0.9943,0.9943,553200000.0
2008-03-27 16:00:00,0.9943,0.99505,0.9941,0.9948,751099999.0
2008-03-27 16:05:00,0.9948,0.99575,0.9948,0.9954,583999999.0
2008-03-27 16:10:00,0.9954,0.99565,0.9952,0.9954,562000000.0
2008-03-27 16:15:00,0.9954,0.9956,0.99505,0.9951,548700000.0
2008-03-27 16:20:00,0.9951,0.99565,0.99435,0.99465,691300000.0
2008-03-27 16:25:00,0.99465,0.9947,0.9921,0.9924,837200000.0
2008-03-27 16:30:00,0.9924,0.99275,0.9918,0.9923,587500000.0
2008-03-27 16:35:00,0.99225,0.99415,0.9918,0.9935,576400000.0
2008-03-27 16:40:00,0.9935,0.9941,0.9934,0.9936,461200000.0
2008-03-27 16:45:00,0.9936,0.9943,0.99355,0.994,537600000.0
2008-03-27 16:50:00,0.994,0.9946,0.994,0.9944,546400000.0
2008-03-27 16:55:00,0.9944,0.9944,0.9933,0.9934,590900000.0
2008-03-27 17:00:00,0.9935,0.994,0.99325,0.99355,581500000.0
2008-03-27 17:05:00,0.99355,0.99385,0.99325,0.99355,519100000.0
2008-03-27 17:10:00,0.99355,0.9938,0.99315,0.99315,489000000.0
2008-03-27 17:15:00,0.9931,0.99365,0.99225,0.99355,543700000.0
2008-03-27 17:20:00,0.99355,0.9944,0.99295,0.9932,470700000.0
2008-03-27 17:25:00,0.9932,0.994,0.99315,0.9938,544000000.0
2008-03-27 17:30:00,0.9938,0.9942,0.99365,0.994,559600000.0
2008-03-27 17:35:00,0.994,0.99475,0.9937,0.99445,534800000.0
2008-03-27 17:40:00,0.99445,0.9949,0.99375,0.99395,642700000.0
2008-03-27 17:45:00,0.99395,0.9945,0.99385,0.994,575600000.0
2008-03-27 17:50:00,0.994,0.99405,0.9933,0.99335,573100000.0
2008-03-27 17:55:00,0.99335,0.9936,0.99265,0.9932,836400000.0
2008-03-27 18:00:00,0.9932,0.9937,0.99295,0.9935,3930199973.0
2008-03-27 18:05:00,0.9935,0.9939,0.9932,0.9934,1052100000.0
2008-03-27 18:10:00,0.9934,0.99375,0.9929,0.993,906300000.0
2008-03-27 18:15:00,0.993,0.994,0.9928,0.9936,2162499977.0
2008-03-27 18:20:00,0.9936,0.9942,0.9935,0.994,4534099972.0
2008-03-27 18:25:00,0.994,0.9949,0.9939,0.9948,1327100000.0
2008-03-27 18:30:00,0.9948,0.9953,0.99445,0.9946,2047699948.0
2008-03-27 18:35:00,0.9946,0.9948,0.9941,0.9943,1083599997.0
2008-03-27 18:40:00,0.9943,0.9948,0.9942,0.9947,525000000.0
2008-03-27 18:45:00,0.9947,0.9947,0.9942,0.9944,648800000.0
2008-03-27 18:50:00,0.9944,0.9944,0.994,0.9941,621700000.0
2008-03-27 18:55:00,0.9941,0.9943,0.994,0.994,562900000.0
2008-03-27 19:00:00,0.994,0.9941,0.9938,0.994,478100000.0
2008-03-27 19:05:00,0.994,0.9944,0.9939,0.994,544900000.0
2008-03-27 19:10:00,0.994,0.9941,0.99365,0.9939,560600000.0
2008-03-27 19:15:00,0.9939,0.99415,0.9935,0.9939,593300000.0
2008-03-27 19:20:00,0.9939,0.9946,0.99385,0.9946,509800000.0
2008-03-27 19:25:00,0.9946,0.99535,0.9944,0.9948,446800000.0
2008-03-27 19:30:00,0.9948,0.9949,0.994,0.9942,424600000.0
2008-03-27 19:35:00,0.9942,0.9943,0.9931,0.9935,381600000.0
2008-03-27 19:40:00,0.9935,0.9938,0.9923,0.9927,446300000.0
2008-03-27 19:45:00,0.9927,0.9928,0.9924,0.9928,777700000.0
2008-03-27 19:50:00,0.9928,0.993,0.9926,0.993,628200000.0
2008-03-27 19:55:00,0.993,0.9932,0.9927,0.9928,229200000.0
2008-03-27 20:00:00,0.9928,0.9932,0.9924,0.9925,907500000.0
2008-03-27 20:05:00,0.9925,0.9928,0.9922,0.9927,446700000.0
2008-03-27 20:10:00,0.9927,0.993,0.9925,0.9926,806300000.0
2008-03-27 20:15:00,0.9926,0.9937,0.9926,0.9935,734900000.0
2008-03-27 20:20:00,0.9935,0.9943,0.9934,0.994,175900000.0
2008-03-27 20:25:00,0.994,0.9947,0.9939,0.9946,332600000.0
2008-03-27 20:30:00,0.9946,0.99475,0.9941,0.99435,440800000.0
2008-03-27 20:35:00,0.9944,0.99655,0.99435,0.9965,655900000.0
2008-03-27 20:40:00,0.9965,0.9965,0.9947,0.9947,672200000.0
2008-03-27 20:45:00,0.9947,0.9954,0.9942,0.9949,567700000.0
2008-03-27 20:50:00,0.9949,0.9963,0.9948,0.99515,1326900000.0
2008-03-27 20:55:00,0.99505,0.9952,0.99435,0.9946,8615900000.0
2008-03-27 21:00:00,0.9946,0.995,0.99425,0.9949,3902100000.0
2008-03-27 21:05:00,0.99485,0.99485,0.99325,0.9948,524300000.0
2008-03-27 21:10:00,0.9948,0.9957,0.9946,0.99555,669499998.0
2008-03-27 21:15:00,0.99555,0.99575,0.9954,0.99565,1009499999.0
2008-03-27 21:20:00,0.99565,0.99575,0.9947,0.99525,537300000.0
2008-03-27 21:25:00,0.99525,0.99575,0.9948,0.99565,479200000.0
2008-03-27 21:30:00,0.99565,0.99595,0.9954,0.9956,585500000.0
2008-03-27 21:35:00,0.9956,0.9957,0.9948,0.9949,2273900000.0
2008-03-27 21:40:00,0.9948,0.9951,0.99465,0.9947,796400000.0
2008-03-27 21:45:00,0.9947,0.9948,0.9944,0.9945,808900000.0
2008-03-27 21:50:00,0.9945,0.9946,0.9933,0.9942,460500000.0
2008-03-27 21:55:00,0.9942,0.9947,0.9942,0.9944,175700000.0
2008-03-27 22:00:00,0.9944,0.9953,0.9944,0.995,743499981.0
2008-03-27 22:05:00,0.995,0.9954,0.9947,0.9947,2583599999.0
2008-03-27 22:10:00,0.9947,0.9953,0.9945,0.9947,557300000.0
2008-03-27 22:15:00,0.9947,0.9953,0.9947,0.9948,1534900001.0
2008-03-27 22:20:00,0.9948,0.995,0.9945,0.9947,301500000.0
2008-03-27 22:25:00,0.9947,0.9951,0.9944,0.9947,901299999.0
2008-03-27 22:30:00,0.9947,0.9948,0.9943,0.9946,1465900000.0
2008-03-27 22:35:00,0.9946,0.9948,0.9944,0.9944,457200000.0
2008-03-27 22:40:00,0.9944,0.9944,0.9938,0.994,731700000.0
2008-03-27 22:45:00,0.994,0.9941,0.9938,0.994,1383800002.0
2008-03-27 22:50:00,0.994,0.9941,0.9937,0.994,334200000.0
2008-03-27 22:55:00,0.994,0.9941,0.9939,0.994,235600000.0
2008-03-27 23:00:00,0.994,0.994,0.9934,0.9937,4912700000.0
2008-03-27 23:05:00,0.9933,0.9939,0.9933,0.9934,2865600000.0
2008-03-27 23:10:00,0.9934,0.9934,0.9928,0.9928,5753999864.0
2008-03-27 23:15:00,0.9935,0.9936,0.9931,0.9936,2880000000.0
2008-03-27 23:20:00,0.9936,0.9939,0.9933,0.9933,4358800000.0
2008-03-27 23:25:00,0.9933,0.9933,0.9929,0.9929,4856000000.0
2008-03-27 23:30:00,0.9928,0.9934,0.9928,0.9932,2366800004.0
2008-03-27 23:35:00,0.9932,0.9933,0.9919,0.992,7043600076.0
2008-03-27 23:40:00,0.9919,0.9937,0.9918,0.9918,4945900000.0
2008-03-27 23:45:00,0.9919,0.9935,0.9918,0.9935,4939200000.0
2008-03-27 23:50:00,0.9918,0.9935,0.9915,0.9933,7693500006.0
2008-03-27 23:55:00,0.9915,0.9935,0.9913,0.9935,5216000000.0
2008-03-28 00:00:00,0.9916,0.9939,0.9916,0.9931,3750699961.0
2008-03-28 00:05:00,0.9931,0.9933,0.9931,0.9933,3536000000.0
2008-03-28 00:10:00,0.9933,0.9933,0.9931,0.9931,3276200000.0
2008-03-28 00:15:00,0.9919,0.9933,0.9918,0.9933,1722599952.0
2008-03-28 00:20:00,0.9934,0.9935,0.9932,0.9932,4566400027.0
2008-03-28 00:25:00,0.9932,0.9932,0.9928,0.9929,1447000000.0
2008-03-28 00:30:00,0.9929,0.9929,0.9915,0.9924,5607200011.0
2008-03-28 00:35:00,0.9924,0.99245,0.9917,0.9919,3116800005.0
2008-03-28 00:40:00,0.9918,0.99225,0.9917,0.992,3655500000.0
2008-03-28 00:45:00,0.992,0.9921,0.9917,0.9919,5578400077.0
2008-03-28 00:50:00,0.9919,0.9921,0.9916,0.9916,4816800000.0
2008-03-28 00:55:00,0.9916,0.9918,0.9913,0.9918,7574300018.0
2008-03-28 01:00:00,0.9918,0.9918,0.9914,0.9917,4251900039.0
2008-03-28 01:05:00,0.9917,0.9925,0.9915,0.9925,6190100013.0
2008-03-28 01:10:00,0.9926,0.9927,0.9917,0.9917,6552900000.0
2008-03-28 01:15:00,0.9925,0.9925,0.9916,0.9918,5442800096.0
2008-03-28 01:20:00,0.9918,0.992,0.9916,0.9918,4174000005.0
2008-03-28 01:25:00,0.9918,0.9927,0.9914,0.9915,6100700000.0
2008-03-28 01:30:00,0.9915,0.9921,0.9915,0.9921,4716900011.0
2008-03-28 01:35:00,0.9921,0.9928,0.9917,0.9928,3887700001.0
2008-03-28 01:40:00,0.9918,0.993,0.9918,0.992,7224500000.0
2008-03-28 01:45:00,0.992,0.9921,0.9915,0.992,7394500002.0
2008-03-28 01:50:00,0.992,0.992,0.9919,0.992,9420000000.0
2008-03-28 01:55:00,0.992,0.992,0.992,0.992,7876800000.0
2008-03-28 02:00:00,0.992,0.9935,0.992,0.9923,7111700042.0
2008-03-28 02:05:00,0.9936,0.9939,0.9922,0.9938,7593199998.0
2008-03-28 02:10:00,0.9925,0.9925,0.9923,0.9925,6687600078.0
2008-03-28 02:15:00,0.9925,0.9937,0.9924,0.9933,4693600000.0
2008-03-28 02:20:00,0.9932,0.9933,0.993,0.9931,2584800000.0
2008-03-28 02:25:00,0.9932,0.9935,0.9927,0.9927,4316000000.0
2008-03-28 02:30:00,0.9927,0.9931,0.9923,0.9928,6927200000.0
2008-03-28 02:35:00,0.9927,0.9931,0.9927,0.9928,4292800000.0
2008-03-28 02:40:00,0.9928,0.9928,0.9921,0.9923,6834499973.0
2008-03-28 02:45:00,0.9924,0.9925,0.9923,0.9925,3726299979.0
2008-03-28 02:50:00,0.99335,0.99375,0.9924,0.9927,5922499978.0
2008-03-28 02:55:00,0.9927,0.9933,0.9927,0.9933,7655600014.0
2008-03-28 03:00:00,0.9933,0.9936,0.9933,0.9934,6672400002.0
2008-03-28 03:05:00,0.9934,0.9938,0.9933,0.9936,8299999982.0
2008-03-28 03:10:00,0.9936,0.9939,0.9936,0.9937,4170000000.0
2008-03-28 03:15:00,0.9937,0.9937,0.993,0.9933,6518200002.0
2008-03-28 03:20:00,0.9933,0.9933,0.9932,0.9932,4516800000.0
2008-03-28 03:25:00,0.9932,0.9935,0.9922,0.9932,4777900054.0
2008-03-28 03:30:00,0.9932,0.9934,0.9924,0.9927,5400899999.0
2008-03-28 03:35:00,0.9925,0.9931,0.9923,0.9923,4364699984.0
2008-03-28 03:40:00,0.9928,0.9928,0.9922,0.9923,5551700034.0
2008-03-28 03:45:00,0.9926,0.9926,0.9921,0.9921,7558700000.0
2008-03-28 03:50:00,0.9924,0.9926,0.9924,0.9925,5030600012.0
2008-03-28 03:55:00,0.992,0.993,0.9917,0.9929,7879000018.0
2008-03-28 04:00:00,0.9929,0.9929,0.9925,0.9925,2579100000.0
2008-03-28 04:05:00,0.9925,0.9926,0.9925,0.9926,4809200000.0
2008-03-28 04:10:00,0.9926,0.9926,0.9921,0.9922,3512499971.0
2008-03-28 04:15:00,0.9922,0.9925,0.99215,0.9925,1711200000.0
2008-03-28 04:20:00,0.9925,0.9926,0.99225,0.99225,4945300000.0
2008-03-28 04:25:00,0.9924,0.9927,0.9921,0.9925,7416000000.0
2008-03-28 04:30:00,0.9924,0.993,0.9921,0.9926,9137600000.0
2008-03-28 04:35:00,0.9924,0.9928,0.9922,0.9922,8455399998.0
2008-03-28 04:40:00,0.9924,0.9926,0.9921,0.9924,4285400000.0
2008-03-28 04:45:00,0.9924,0.9925,0.992,0.9921,4209699943.0
2008-03-28 04:50:00,0.9928,0.9929,0.992,0.9921,7579100000.0
2008-03-28 04:55:00,0.9921,0.99245,0.9916,0.9923,5616600014.0
2008-03-28 05:00:00,0.9923,0.9929,0.99205,0.99215,6521600015.0
2008-03-28 05:05:00,0.99215,0.9931,0.99215,0.993,5782400030.0
2008-03-28 05:10:00,0.99265,0.9934,0.9923,0.9932,5423200000.0
2008-03-28 05:15:00,0.9933,0.9933,0.9923,0.9924,3741200001.0
2008-03-28 05:20:00,0.9924,0.9939,0.9922,0.9924,8259199998.0
2008-03-28 05:25:00,0.9924,0.994,0.9922,0.9925,5672700000.0
2008-03-28 05:30:00,0.9925,0.9941,0.992,0.9925,7165499998.0
2008-03-28 05:35:00,0.9939,0.994,0.9938,0.9939,4220800000.0
2008-03-28 05:40:00,0.9924,0.9929,0.9924,0.9928,7311700000.0
2008-03-28 05:45:00,0.9942,0.9947,0.9939,0.9942,9440000045.0
2008-03-28 05:50:00,0.9941,0.9943,0.9941,0.9943,5664000027.0
2008-03-28 05:55:00,0.9942,0.9943,0.994,0.994,7552000036.0
2008-03-28 06:00:00,0.9941,0.9941,0.994,0.9941,3776000018.0
2008-03-28 06:05:00,0.9928,0.9941,0.9928,0.9929,6965480009.0
2008-03-28 06:10:00,0.9929,0.9935,0.9928,0.9933,322980000.0
2008-03-28 06:15:00,0.9933,0.9936,0.9932,0.9936,119200000.0
2008-03-28 06:20:00,0.9936,0.994,0.99335,0.994,996300000.0
2008-03-28 06:25:00,0.994,0.9943,0.99365,0.99405,780400001.0
2008-03-28 06:30:00,0.99405,0.9943,0.9939,0.9939,190800000.0
2008-03-28 06:35:00,0.9939,0.99395,0.9939,0.99395,126800000.0
2008-03-28 06:40:00,0.99395,0.994,0.9939,0.994,134600000.0
2008-03-28 06:45:00,0.994,0.99455,0.99355,0.9941,2970200000.0
2008-03-28 06:50:00,0.9941,0.9942,0.9941,0.9942,182100000.0
2008-03-28 06:55:00,0.9942,0.9943,0.99395,0.994,1989700000.0
2008-03-28 07:00:00,0.994,0.9942,0.994,0.9941,1035100000.0
2008-03-28 07:05:00,0.9941,0.9941,0.994,0.994,1306500000.0
2008-03-28 07:10:00,0.994,0.9946,0.994,0.9944,3201000002.0
2008-03-28 07:15:00,0.9944,0.99475,0.99405,0.99445,780400000.0
2008-03-28 07:20:00,0.99445,0.9945,0.994,0.9943,5300300001.0
2008-03-28 07:25:00,0.9943,0.99525,0.994,0.9941,4953400000.0
2008-03-28 07:30:00,0.99525,0.99525,0.9939,0.994,7094700049.0
2008-03-28 07:35:00,0.99455,0.99455,0.99355,0.99385,7211700037.0
2008-03-28 07:40:00,0.99385,0.99415,0.99355,0.99355,9059980089.0
2008-03-28 07:45:00,0.9939,0.994,0.9933,0.9938,6238800000.0
2008-03-28 07:50:00,0.99315,0.99325,0.99305,0.99305,5826899998.0
2008-03-28 07:55:00,0.99305,0.9956,0.99265,0.99295,4812399985.0
2008-03-28 08:00:00,0.9953,0.9956,0.99305,0.9947,7971399950.0
2008-03-28 08:05:00,0.9948,0.9952,0.99315,0.99365,9387000050.0
2008-03-28 08:10:00,0.99365,0.9952,0.99365,0.99425,7904200000.0
2008-03-28 08:15:00,0.99425,0.99465,0.99425,0.99425,6041900021.0
2008-03-28 08:20:00,0.99425,0.99425,0.99375,0.99395,7177500019.0
2008-03-28 08:25:00,0.99395,0.99395,0.99395,0.99395,8617200000.0
2008-03-28 08:30:00,0.99395,0.9975,0.99375,0.9968,8341600000.0
2008-03-28 08:35:00,0.9967,0.9974,0.99385,0.99425,6745500024.0
2008-03-28 08:40:00,0.99425,0.99445,0.99365,0.99405,2840200000.0
2008-03-28 08:45:00,0.99405,0.99415,0.99345,0.99385,1849800000.0
2008-03-28 08:50:00,0.99385,0.9955,0.9935,0.9955,4669299999.0
2008-03-28 08:55:00,0.9955,0.99645,0.99475,0.9953,3425300000.0
2008-03-28 09:00:00,0.9953,0.9956,0.9945,0.9947,1163399992.0
2008-03-28 09:05:00,0.9947,0.99535,0.9947,0.9952,598799999.0
2008-03-28 09:10:00,0.9952,0.99535,0.9947,0.995,1284800000.0
2008-03-28 09:15:00,0.995,0.99535,0.995,0.9952,1506200000.0
2008-03-28 09:20:00,0.9952,0.99675,0.9951,0.99585,740200000.0
2008-03-28 09:25:00,0.9958,0.99655,0.9952,0.99655,1715100000.0
2008-03-28 09:30:00,0.9965,0.99755,0.99615,0.99685,2507680002.0
2008-03-28 09:35:00,0.99685,0.99755,0.9968,0.99715,1400100000.0
2008-03-28 09:40:00,0.99715,0.9973,0.99675,0.99725,2584199999.0
2008-03-28 09:45:00,0.99725,0.99835,0.99725,0.99805,2207600003.0
2008-03-28 09:50:00,0.99805,0.99825,0.99695,0.9975,6317939993.0
2008-03-28 09:55:00,0.99745,0.99765,0.99645,0.99695,5921879983.0
2008-03-28 10:00:00,0.99695,0.998,0.9964,0.9975,6453960020.0
2008-03-28 10:05:00,0.9976,0.99785,0.997,0.9975,5293839997.0
2008-03-28 10:10:00,0.9975,0.99865,0.99735,0.99825,6992899982.0
2008-03-28 10:15:00,0.99825,0.99895,0.99815,0.99875,5499699981.0
2008-03-28 10:20:00,0.99875,0.99965,0.9977,0.99875,5596655124.0
2008-03-28 10:25:00,0.99875,0.99875,0.9977,0.99795,7836100007.0
2008-03-28 10:30:00,0.99795,0.99875,0.99775,0.99825,6291600011.0
2008-03-28 10:35:00,0.9982,0.9986,0.9977,0.9981,3547499984.0
2008-03-28 10:40:00,0.9981,0.9982,0.99755,0.99785,1700000002.0
2008-03-28 10:45:00,0.9979,0.99805,0.99725,0.9975,1436500000.0
2008-03-28 10:50:00,0.9975,0.9975,0.99655,0.99695,2737700000.0
2008-03-28 10:55:00,0.99695,0.998,0.99665,0.9977,2792800000.0
2008-03-28 11:00:00,0.9977,0.99835,0.99715,0.9976,1530300000.0
2008-03-28 11:05:00,0.9976,0.99785,0.9971,0.99715,1346700000.0
2008-03-28 11:10:00,0.9972,0.99775,0.9971,0.9976,2556600000.0
2008-03-28 11:15:00,0.9976,0.99765,0.9971,0.9974,2784600000.0
2008-03-28 11:20:00,0.99745,0.99855,0.99745,0.9981,2005660000.0
2008-03-28 11:25:00,0.9981,0.9982,0.9978,0.9979,434040000.0
2008-03-28 11:30:00,0.9979,0.9979,0.9968,0.99735,463940000.0
2008-03-28 11:35:00,0.99735,0.9977,0.997,0.99735,658720000.0
2008-03-28 11:40:00,0.99735,0.9974,0.9961,0.99665,931620000.0
2008-03-28 11:45:00,0.99665,0.9967,0.9963,0.9963,444020000.0
2008-03-28 11:50:00,0.9963,0.99655,0.9955,0.9964,469640000.0
2008-03-28 11:55:00,0.9964,0.9968,0.995,0.9952,508080000.0
2008-03-28 12:00:00,0.9952,0.9952,0.994,0.99455,534640000.0
2008-03-28 12:05:00,0.99455,0.9949,0.99425,0.9945,962500000.0
2008-03-28 12:10:00,0.9944,0.995,0.9941,0.9945,1807240000.0
2008-03-28 12:15:00,0.9945,0.9957,0.99435,0.9957,2041419999.0
2008-03-28 12:20:00,0.9957,0.9961,0.9953,0.99535,479520000.0
2008-03-28 12:25:00,0.9954,0.9959,0.9952,0.99585,1124060000.0
2008-03-28 12:30:00,0.9958,0.9962,0.9954,0.996,1796419998.0
2008-03-28 12:35:00,0.996,0.99615,0.9955,0.9957,1131520001.0
2008-03-28 12:40:00,0.99565,0.9962,0.99545,0.99555,700290000.0
2008-03-28 12:45:00,0.9956,0.9958,0.9952,0.99555,550700000.0
2008-03-28 12:50:00,0.9955,0.9955,0.9943,0.9948,582500000.0
2008-03-28 12:55:00,0.9948,0.9957,0.99425,0.9952,688940000.0
2008-03-28 13:00:00,0.9952,0.9953,0.9944,0.9951,656200000.0
2008-03-28 13:05:00,0.9951,0.9951,0.99455,0.99465,610160000.0
2008-03-28 13:10:00,0.9947,0.9955,0.99465,0.9955,676200000.0
2008-03-28 13:15:00,0.9955,0.9958,0.9947,0.99505,1439080000.0
2008-03-28 13:20:00,0.995,0.9952,0.9935,0.9936,944860000.0
2008-03-28 13:25:00,0.9936,0.9946,0.9935,0.9945,1199940000.0
2008-03-28 13:30:00,0.9945,0.9946,0.99405,0.9945,546220000.0
2008-03-28 13:35:00,0.9945,0.9947,0.99405,0.99425,725360000.0
2008-03-28 13:40:00,0.99425,0.9951,0.9942,0.9948,1041560000.0
2008-03-28 13:45:00,0.9948,0.9952,0.9942,0.99455,748460000.0
2008-03-28 13:50:00,0.9945,0.9948,0.9942,0.9944,954380000.0
2008-03-28 13:55:00,0.99435,0.9946,0.9939,0.994,873840000.0
2008-03-28 14:00:00,0.994,0.995,0.9938,0.9948,464020000.0
2008-03-28 14:05:00,0.9948,0.99515,0.9946,0.995,630360000.0
2008-03-28 14:10:00,0.995,0.9952,0.9945,0.99455,474100000.0
2008-03-28 14:15:00,0.99455,0.99515,0.99455,0.9951,448340000.0
2008-03-28 14:20:00,0.9951,0.99595,0.9947,0.9949,763180000.0
2008-03-28 14:25:00,0.9949,0.9951,0.99445,0.9948,935220000.0
2008-03-28 14:30:00,0.9948,0.9965,0.9946,0.9955,595240000.0
2008-03-28 14:35:00,0.9955,0.9957,0.9947,0.99505,721280000.0
2008-03-28 14:40:00,0.99505,0.9953,0.9943,0.9947,370960000.0
2008-03-28 14:45:00,0.9947,0.99545,0.9947,0.9952,498060000.0
2008-03-28 14:50:00,0.9952,0.9953,0.9942,0.9942,545880000.0
2008-03-28 14:55:00,0.9942,0.99465,0.9941,0.9946,418420000.0
2008-03-28 15:00:00,0.9946,0.9954,0.9945,0.99495,524960000.0
2008-03-28 15:05:00,0.99495,0.99545,0.9948,0.9951,585480000.0
2008-03-28 15:10:00,0.9951,0.9961,0.99505,0.99605,1023680000.0
2008-03-28 15:15:00,0.99605,0.99755,0.996,0.99735,654760000.0
2008-03-28 15:20:00,0.99735,0.9977,0.99685,0.9975,1354879997.0
2008-03-28 15:25:00,0.9975,0.99855,0.9975,0.99835,4474799995.0
2008-03-28 15:30:00,0.99835,0.9985,0.99785,0.99805,1167900000.0
2008-03-28 15:35:00,0.99805,0.99805,0.9975,0.9977,845720000.0
2008-03-28 15:40:00,0.9977,0.9994,0.9977,0.999,772440000.0
2008-03-28 15:45:00,0.999,0.999,0.9983,0.99845,1148100000.0
2008-03-28 15:50:00,0.9985,0.9985,0.9977,0.99795,721640000.0
2008-03-28 15:55:00,0.99795,0.9985,0.9978,0.99845,540040000.0
2008-03-28 16:00:00,0.99845,0.99955,0.99845,0.9989,812420000.0
2008-03-28 16:05:00,0.9989,0.9992,0.9983,0.99855,461120000.0
2008-03-28 16:10:00,0.99855,0.999,0.9983,0.9985,652780000.0
2008-03-28 16:15:00,0.9985,0.9985,0.99705,0.9972,1683679959.0
2008-03-28 16:20:00,0.9972,0.9976,0.997,0.9974,1104160000.0
2008-03-28 16:25:00,0.9974,0.999,0.9974,0.9984,332920000.0
2008-03-28 16:30:00,0.9984,0.9986,0.99755,0.9976,465480000.0
2008-03-28 16:35:00,0.9976,0.9981,0.9967,0.997,607560000.0
2008-03-28 16:40:00,0.997,0.9971,0.99625,0.99665,429480000.0
2008-03-28 16:45:00,0.99665,0.9973,0.9966,0.9969,444000000.0
2008-03-28 16:50:00,0.9969,0.99715,0.99685,0.9969,364500000.0
2008-03-28 16:55:00,0.9969,0.9969,0.9959,0.9963,430540000.0
2008-03-28 17:00:00,0.9963,0.9968,0.99595,0.9966,511140000.0
2008-03-28 17:05:00,0.9966,0.9968,0.996,0.996,413000000.0
2008-03-28 17:10:00,0.996,0.9966,0.9954,0.9965,504600000.0
2008-03-28 17:15:00,0.9965,0.9969,0.996,0.99655,696360000.0
2008-03-28 17:20:00,0.9965,0.9966,0.9959,0.9962,1510780003.0
2008-03-28 17:25:00,0.9962,0.9975,0.9962,0.9973,2823199999.0
2008-03-28 17:30:00,0.9973,0.998,0.9971,0.9975,3265819984.0
2008-03-28 17:35:00,0.9975,0.9983,0.997,0.9972,4565259990.0
2008-03-28 17:40:00,0.9972,0.9972,0.9965,0.9968,2046900000.0
2008-03-28 17:45:00,0.9968,0.9973,0.9968,0.9972,362380000.0
2008-03-28 17:50:00,0.9972,0.9978,0.99695,0.9976,2200800002.0
2008-03-28 17:55:00,0.9976,0.9985,0.9974,0.9981,551480000.0
2008-03-28 18:00:00,0.9982,0.9988,0.9979,0.9988,568040000.0
2008-03-28 18:05:00,0.9988,0.9992,0.9982,0.9983,594840000.0
2008-03-28 18:10:00,0.9983,0.9983,0.9975,0.9979,470080000.0
2008-03-28 18:15:00,0.9979,0.9981,0.99765,0.9978,502440000.0
2008-03-28 18:20:00,0.9978,0.9984,0.9978,0.9978,1228179999.0
2008-03-28 18:25:00,0.9978,0.9987,0.9978,0.99815,488980000.0
2008-03-28 18:30:00,0.99815,0.9985,0.998,0.9983,472360000.0
2008-03-28 18:35:00,0.9983,0.9985,0.9982,0.9985,415160000.0
2008-03-28 18:40:00,0.9985,0.999,0.9981,0.9982,485600000.0
2008-03-28 18:45:00,0.9982,0.99825,0.9973,0.9974,525840000.0
2008-03-28 18:50:00,0.99745,0.99835,0.9973,0.9982,440400000.0
2008-03-28 18:55:00,0.9982,0.99825,0.99765,0.99795,652000000.0
2008-03-28 19:00:00,0.99795,0.99795,0.99755,0.99775,1212380000.0
2008-03-28 19:05:00,0.99775,0.9978,0.9972,0.9977,1755300000.0
2008-03-28 19:10:00,0.9977,0.9978,0.99745,0.9976,443000000.0
2008-03-28 19:15:00,0.9976,0.99785,0.9973,0.9973,522920000.0
2008-03-28 19:20:00,0.9973,0.9975,0.9973,0.9975,526100000.0
2008-03-28 19:25:00,0.9975,0.9976,0.9973,0.9973,143000000.0
2008-03-28 19:30:00,0.9973,0.9973,0.99665,0.997,387720000.0
2008-03-28 19:35:00,0.997,0.9975,0.9969,0.9973,494860000.0
2008-03-28 19:40:00,0.9973,0.99755,0.9965,0.9965,312980000.0
2008-03-28 19:45:00,0.9965,0.9966,0.996,0.9963,651240000.0
2008-03-28 19:50:00,0.9963,0.9964,0.9958,0.9959,517820000.0
2008-03-28 19:55:00,0.9959,0.9961,0.9954,0.9961,460320000.0
2008-03-28 20:00:00,0.9961,0.9966,0.9959,0.9965,413400000.0
2008-03-28 20:05:00,0.9965,0.9968,0.9965,0.9967,383720000.0
2008-03-28 20:10:00,0.9967,0.9969,0.9965,0.9969,1279360037.0
2008-03-28 20:15:00,0.9969,0.9975,0.9969,0.9974,1117579993.0
2008-03-28 20:20:00,0.9974,0.9974,0.997,0.997,395240000.0
2008-03-28 20:25:00,0.997,0.9972,0.99615,0.99625,471440000.0
2008-03-28 20:30:00,0.99625,0.9968,0.99625,0.9968,392020000.0
2008-03-28 20:35:00,0.9968,0.9968,0.9965,0.9965,540040000.0
2008-03-28 20:40:00,0.9965,0.9967,0.9964,0.9967,571160000.0
2008-03-28 20:45:00,0.9967,0.9975,0.9966,0.9975,283838724.0
2008-03-28 20:50:00,0.9975,0.9977,0.9973,0.99755,250480000.0
2008-03-28 20:55:00,0.99755,0.998,0.99755,0.9976,548480000.0
2008-03-28 21:00:00,0.99755,0.99755,0.99645,0.9965,326560000.0
2008-03-28 21:05:00,0.9965,0.9965,0.9961,0.9961,439340000.0
2008-03-28 21:10:00,0.9961,0.9963,0.9959,0.9959,715600000.0
2008-03-28 21:15:00,0.99585,0.9959,0.99445,0.99445,1732040000.0
2008-03-28 21:20:00,0.99445,0.9945,0.9933,0.9939,1693379998.0
2008-03-28 21:25:00,0.9939,0.99485,0.99385,0.99485,1630179999.0
2008-03-28 21:30:00,0.99485,0.99495,0.99395,0.9947,1849840000.0
2008-03-28 21:35:00,0.9947,0.9949,0.9947,0.99475,1503380000.0
2008-03-28 21:40:00,0.99475,0.99515,0.9947,0.99475,476060000.0
2008-03-28 21:45:00,0.99475,0.99505,0.99425,0.9946,597400000.0
2008-03-28 21:50:00,0.9946,0.99495,0.99445,0.9946,658900000.0
2008-03-28 21:55:00,0.9946,0.99515,0.9945,0.99455,698699995.0
2008-03-28 22:00:00,0.99455,0.9951,0.99455,0.9951,1378500000.0
2008-03-28 22:05:00,0.9951,0.99525,0.995,0.9952,699500000.0
2008-03-28 22:10:00,0.9952,0.99525,0.9951,0.99515,951900000.0
2008-03-28 22:15:00,0.99515,0.99515,0.9947,0.9949,2770160000.0
2008-03-28 22:20:00,0.9949,0.9949,0.99445,0.99485,1641000000.0
2008-03-28 22:25:00,0.99485,0.9954,0.99485,0.99505,1182860000.0
2008-03-28 22:30:00,0.99505,0.9951,0.99495,0.995,2630600046.0
2008-03-28 22:35:00,0.9951,0.9951,0.9946,0.9949,4709699989.0
2008-03-28 22:40:00,0.9949,0.995,0.9944,0.9944,1726599991.0
2008-03-28 22:45:00,0.9946,0.9948,0.9945,0.9947,3163740068.0
2008-03-28 22:50:00,0.9947,0.9949,0.9945,0.9945,4516400000.0
2008-03-28 22:55:00,0.9945,0.9951,0.9945,0.9945,5779600027.0
2008-03-30 23:00:00,0.99354,0.9937,0.99294,0.99312,8304899980.0
2008-03-30 23:05:00,0.99288,0.9933,0.99283,0.9929,7943099979.0
2008-03-30 23:10:00,0.99286,0.99301,0.99104,0.99152,8426299973.0
2008-03-30 23:15:00,0.99145,0.99259,0.991,0.99241,8598999974.0
2008-03-30 23:20:00,0.99222,0.99287,0.99203,0.99275,8073399980.0
2008-03-30 23:25:00,0.99256,0.993,0.9925,0.993,2343699992.0
2008-03-30 23:30:00,0.993,0.993,0.9928,0.9928,1089200000.0
2008-03-30 23:35:00,0.9928,0.9928,0.992,0.9924,1059700000.0
2008-03-30 23:40:00,0.9924,0.9925,0.9922,0.9924,4266400000.0
2008-03-30 23:45:00,0.9924,0.9932,0.9919,0.9925,2490500000.0
2008-03-30 23:50:00,0.9925,0.9929,0.9925,0.9929,610000000.0
2008-03-30 23:55:00,0.9929,0.9929,0.9929,0.9929,841600000.0
2008-03-31 00:00:00,0.9929,0.9933,0.9929,0.9932,4552000000.0
2008-03-31 00:05:00,0.9932,0.9933,0.9928,0.993,3108300000.0
2008-03-31 00:10:00,0.993,0.9934,0.9928,0.993,3819900000.0
2008-03-31 00:15:00,0.993,0.99315,0.9928,0.99315,3908600000.0
2008-03-31 00:20:00,0.99315,0.99425,0.9931,0.99425,6802300000.0
2008-03-31 00:25:00,0.9942,0.9943,0.9938,0.9939,5674800020.0
2008-03-31 00:30:00,0.99395,0.9942,0.9933,0.9933,4863800005.0
2008-03-31 00:35:00,0.9933,0.994,0.9933,0.9938,8217580000.0
2008-03-31 00:40:00,0.9938,0.9943,0.9938,0.9942,9506600000.0
2008-03-31 00:45:00,0.9942,0.9946,0.9942,0.9946,4299300000.0
2008-03-31 00:50:00,0.9946,0.9946,0.9943,0.9945,1898200000.0
2008-03-31 00:55:00,0.9945,0.995,0.99445,0.995,275660000.0
2008-03-31 01:00:00,0.995,0.99565,0.99445,0.995,1978260000.0
2008-03-31 01:05:00,0.995,0.9952,0.9948,0.9952,4220900000.0
2008-03-31 01:10:00,0.9952,0.9958,0.9952,0.9957,381720000.0
2008-03-31 01:15:00,0.9957,0.9957,0.9953,0.9954,3548560000.0
2008-03-31 01:20:00,0.9954,0.99585,0.9953,0.9958,565920000.0
2008-03-31 01:25:00,0.9958,0.9958,0.99545,0.9955,490060000.0
2008-03-31 01:30:00,0.9955,0.99565,0.9954,0.99565,446200000.0
2008-03-31 01:35:00,0.99565,0.9959,0.9956,0.99565,1405620000.0
2008-03-31 01:40:00,0.99565,0.9969,0.99565,0.99655,502040000.0
2008-03-31 01:45:00,0.99655,0.99735,0.99655,0.99715,5024159999.0
2008-03-31 01:50:00,0.99715,0.9972,0.9968,0.99705,7330260000.0
2008-03-31 01:55:00,0.99705,0.99775,0.997,0.99755,8880080000.0
2008-03-31 02:00:00,0.99755,0.99795,0.99745,0.99775,9028799999.0
2008-03-31 02:05:00,0.99775,0.99775,0.99675,0.99685,9657479998.0
2008-03-31 02:10:00,0.99685,0.9978,0.99675,0.9977,7879240000.0
2008-03-31 02:15:00,0.9976,0.998,0.9976,0.99765,8585500000.0
2008-03-31 02:20:00,0.99765,0.998,0.99765,0.99785,9204900000.0
2008-03-31 02:25:00,0.99785,0.99785,0.99745,0.9976,6965200000.0
2008-03-31 02:30:00,0.9976,0.9979,0.9976,0.9978,8819200000.0
2008-03-31 02:35:00,0.9978,0.99795,0.9976,0.9979,9047600000.0
2008-03-31 02:40:00,0.9979,0.998,0.99745,0.9977,9766600000.0
2008-03-31 02:45:00,0.9976,0.9976,0.99645,0.9969,8602379997.0
2008-03-31 02:50:00,0.99685,0.997,0.9965,0.9965,7984260000.0
2008-03-31 02:55:00,0.9965,0.9975,0.9965,0.99695,2591000000.0
2008-03-31 03:00:00,0.99695,0.9979,0.99695,0.99765,8831800003.0
2008-03-31 03:05:00,0.99765,0.9982,0.99745,0.9982,7811499983.0
2008-03-31 03:10:00,0.9982,0.99915,0.9981,0.9991,5597299999.0
2008-03-31 03:15:00,0.99895,0.9992,0.9989,0.9991,2069400000.0
2008-03-31 03:20:00,0.9991,0.99925,0.9988,0.9988,2988980000.0
2008-03-31 03:25:00,0.9988,0.9988,0.99845,0.9985,6660500035.0
2008-03-31 03:30:00,0.9985,0.99855,0.9981,0.9981,4577400078.0
2008-03-31 03:35:00,0.9982,0.9983,0.9975,0.9976,8899980014.0
2008-03-31 03:40:00,0.9976,0.9981,0.9976,0.9981,5377540008.0
2008-03-31 03:45:00,0.9981,0.99845,0.99795,0.9984,5513820028.0
2008-03-31 03:50:00,0.9984,0.9985,0.9981,0.9981,4686780000.0
2008-03-31 03:55:00,0.9981,0.9981,0.9978,0.998,3268100000.0
2008-03-31 04:00:00,0.9982,0.9982,0.9978,0.9979,7373500003.0
2008-03-31 04:05:00,0.9979,0.9979,0.9971,0.9971,6913380047.0
2008-03-31 04:10:00,0.9973,0.9975,0.9972,0.9972,2430200000.0
2008-03-31 04:15:00,0.9972,0.9973,0.9965,0.9966,4679100000.0
2008-03-31 04:20:00,0.9966,0.997,0.9966,0.997,7556700000.0
2008-03-31 04:25:00,0.9971,0.9973,0.997,0.9973,7669300000.0
2008-03-31 04:30:00,0.9973,0.9973,0.997,0.9973,7968400072.0
2008-03-31 04:35:00,0.9971,0.9973,0.997,0.9972,4575000002.0
2008-03-31 04:40:00,0.9972,0.9972,0.9968,0.9969,5991700000.0
2008-03-31 04:45:00,0.9969,0.9973,0.9968,0.9971,6131900000.0
2008-03-31 04:50:00,0.9971,0.9971,0.99705,0.99705,422400000.0
2008-03-31 04:55:00,0.99705,0.99705,0.9968,0.9968,252400000.0
2008-03-31 05:00:00,0.9968,0.9968,0.996,0.9964,531899996.0
2008-03-31 05:05:00,0.9964,0.99675,0.9963,0.99635,3971700000.0
2008-03-31 05:10:00,0.9966,0.9966,0.99575,0.996,6141599969.0
2008-03-31 05:15:00,0.9959,0.996,0.99555,0.99575,3608200000.0
2008-03-31 05:20:00,0.99575,0.99635,0.99555,0.99615,1380800002.0
2008-03-31 05:25:00,0.99615,0.9962,0.99595,0.99615,1198799999.0
2008-03-31 05:30:00,0.99615,0.99685,0.99615,0.9964,384600000.0
2008-03-31 05:35:00,0.9964,0.99665,0.99615,0.99665,2498699939.0
2008-03-31 05:40:00,0.99665,0.99665,0.996,0.99625,1700500000.0
2008-03-31 05:45:00,0.99625,0.9965,0.99615,0.9965,509200000.0
2008-03-31 05:50:00,0.9965,0.9966,0.99625,0.99655,653900000.0
2008-03-31 05:55:00,0.99655,0.9968,0.99655,0.9966,756600000.0
2008-03-31 06:00:00,0.9966,0.99665,0.99605,0.9965,2377699993.0
2008-03-31 06:05:00,0.9965,0.9968,0.99625,0.99655,856600001.0
2008-03-31 06:10:00,0.99655,0.997,0.99575,0.9961,3237299987.0
2008-03-31 06:15:00,0.9961,0.9961,0.995,0.99565,1743500000.0
2008-03-31 06:20:00,0.99565,0.99605,0.99545,0.99605,1947199999.0
2008-03-31 06:25:00,0.99605,0.9965,0.99605,0.99635,2532000000.0
2008-03-31 06:30:00,0.99635,0.99665,0.9957,0.99665,1587199990.0
2008-03-31 06:35:00,0.99665,0.99675,0.9961,0.9961,413400000.0
2008-03-31 06:40:00,0.9961,0.99615,0.99575,0.99595,3021899997.0
2008-03-31 06:45:00,0.99595,0.9963,0.99595,0.99615,271600000.0
2008-03-31 06:50:00,0.99615,0.99635,0.996,0.99625,2461200000.0
2008-03-31 06:55:00,0.99625,0.9965,0.996,0.9962,253600000.0
2008-03-31 07:00:00,0.9962,0.9964,0.9962,0.9964,122100000.0
2008-03-31 07:05:00,0.9964,0.9967,0.9964,0.9967,2255000000.0
2008-03-31 07:10:00,0.9967,0.99705,0.99625,0.9968,3092800000.0
2008-03-31 07:15:00,0.99645,0.99675,0.99645,0.99675,483300000.0
2008-03-31 07:20:00,0.99675,0.99675,0.99665,0.9967,2422800000.0
2008-03-31 07:25:00,0.9967,0.9968,0.9966,0.9966,374600000.0
2008-03-31 07:30:00,0.9966,0.99665,0.99595,0.9961,682999999.0
2008-03-31 07:35:00,0.9961,0.9963,0.996,0.9963,478400000.0
2008-03-31 07:40:00,0.9963,0.9966,0.9963,0.9965,292600000.0
2008-03-31 07:45:00,0.9965,0.99725,0.9965,0.99715,2565199957.0
2008-03-31 07:50:00,0.99715,0.9979,0.99715,0.9976,474100000.0
2008-03-31 07:55:00,0.9976,0.9977,0.99695,0.997,596100001.0
2008-03-31 08:00:00,0.997,0.997,0.99655,0.9968,2372899999.0
2008-03-31 08:05:00,0.9968,0.99725,0.99655,0.9967,1376000003.0
2008-03-31 08:10:00,0.9967,0.9967,0.9962,0.9962,776500000.0
2008-03-31 08:15:00,0.9962,0.9963,0.996,0.996,434900000.0
2008-03-31 08:20:00,0.996,0.9968,0.996,0.9968,579500000.0
2008-03-31 08:25:00,0.9968,0.9968,0.99625,0.99655,484800000.0
2008-03-31 08:30:00,0.99655,0.9967,0.99635,0.9965,764099999.0
2008-03-31 08:35:00,0.9965,0.9972,0.99645,0.9972,2179400018.0
2008-03-31 08:40:00,0.9972,0.99765,0.99695,0.99715,1300300001.0
2008-03-31 08:45:00,0.99715,0.9973,0.99685,0.99705,704400000.0
2008-03-31 08:50:00,0.99705,0.9973,0.9967,0.99675,1390277439.0
2008-03-31 08:55:00,0.9968,0.99715,0.996,0.99625,883200000.0
2008-03-31 09:00:00,0.99625,0.9964,0.9952,0.9962,1026700002.0
2008-03-31 09:05:00,0.9962,0.99715,0.9961,0.9971,657200000.0
2008-03-31 09:10:00,0.9971,0.9971,0.9965,0.9966,584200000.0
2008-03-31 09:15:00,0.9966,0.9968,0.996,0.99605,597100000.0
2008-03-31 09:20:00,0.99605,0.9961,0.9951,0.9951,794300000.0
2008-03-31 09:25:00,0.9951,0.9953,0.9945,0.9947,806400000.0
2008-03-31 09:30:00,0.99465,0.9954,0.9946,0.9949,619600000.0
2008-03-31 09:35:00,0.9949,0.9952,0.9946,0.9947,523000000.0
2008-03-31 09:40:00,0.9947,0.9949,0.99395,0.99435,671400000.0
2008-03-31 09:45:00,0.99435,0.9948,0.994,0.9944,1778500000.0
2008-03-31 09:50:00,0.99435,0.99465,0.99355,0.9936,688300000.0
2008-03-31 09:55:00,0.9936,0.9936,0.9931,0.9932,514000000.0
2008-03-31 10:00:00,0.9932,0.99345,0.9923,0.9931,526550000.0
2008-03-31 10:05:00,0.9931,0.9935,0.9928,0.99305,929899996.0
2008-03-31 10:10:00,0.99305,0.9932,0.99285,0.9929,513400000.0
2008-03-31 10:15:00,0.9929,0.9929,0.99215,0.99245,760900000.0
2008-03-31 10:20:00,0.99245,0.9931,0.99235,0.993,473000000.0
2008-03-31 10:25:00,0.993,0.9933,0.9927,0.99295,463700000.0
2008-03-31 10:30:00,0.99295,0.9935,0.9927,0.9932,650600000.0
2008-03-31 10:35:00,0.9932,0.9937,0.993,0.9934,495400000.0
2008-03-31 10:40:00,0.9934,0.99345,0.9929,0.993,758800000.0
2008-03-31 10:45:00,0.99305,0.9932,0.9927,0.99285,353000000.0
2008-03-31 10:50:00,0.99285,0.9932,0.9927,0.9931,339600000.0
2008-03-31 10:55:00,0.9931,0.9932,0.9925,0.9927,409100000.0
2008-03-31 11:00:00,0.9927,0.9927,0.9916,0.99205,817900000.0
2008-03-31 11:05:00,0.99205,0.9927,0.99205,0.99245,564020000.0
2008-03-31 11:10:00,0.99245,0.9927,0.99215,0.9923,721000000.0
2008-03-31 11:15:00,0.9923,0.9926,0.9919,0.9926,2077499998.0
2008-03-31 11:20:00,0.9925,0.9935,0.9924,0.9934,2862599997.0
2008-03-31 11:25:00,0.9934,0.9936,0.9931,0.99345,2891399926.0
2008-03-31 11:30:00,0.9934,0.9936,0.9928,0.99305,664400000.0
2008-03-31 11:35:00,0.99305,0.9931,0.99245,0.99275,654000000.0
2008-03-31 11:40:00,0.99275,0.993,0.99225,0.99245,827600000.0
2008-03-31 11:45:00,0.99245,0.9926,0.9922,0.9923,726600000.0
2008-03-31 11:50:00,0.9923,0.9923,0.992,0.9922,1009600000.0
2008-03-31 11:55:00,0.9922,0.99275,0.9922,0.99255,1596700001.0
2008-03-31 12:00:00,0.99255,0.9928,0.9925,0.9928,1386000000.0
2008-03-31 12:05:00,0.9928,0.9943,0.9927,0.9942,1182151010.0
2008-03-31 12:10:00,0.9942,0.9942,0.99365,0.99385,2247350001.0
2008-03-31 12:15:00,0.99385,0.99385,0.9927,0.993,1891700000.0
2008-03-31 12:20:00,0.993,0.99345,0.99295,0.99335,803800000.0
2008-03-31 12:25:00,0.99335,0.99355,0.9929,0.9929,1643700000.0
2008-03-31 12:30:00,0.99295,0.99325,0.9929,0.99325,1567799999.0
2008-03-31 12:35:00,0.99325,0.99325,0.99305,0.99315,1154000000.0
2008-03-31 12:40:00,0.99315,0.99335,0.99295,0.99325,1031400000.0
2008-03-31 12:45:00,0.99325,0.9933,0.99275,0.99275,2356900000.0
2008-03-31 12:50:00,0.99275,0.9933,0.9927,0.9933,798700000.0
2008-03-31 12:55:00,0.99335,0.99375,0.99305,0.9937,1162600000.0
2008-03-31 13:00:00,0.9937,0.99385,0.9936,0.9938,2319300000.0
2008-03-31 13:05:00,0.9938,0.99405,0.9937,0.994,3544200001.0
2008-03-31 13:10:00,0.994,0.99415,0.99385,0.99405,4603299999.0
2008-03-31 13:15:00,0.99405,0.99435,0.99385,0.9939,1498800000.0
2008-03-31 13:20:00,0.99395,0.9943,0.9939,0.9942,1149499999.0
2008-03-31 13:25:00,0.9942,0.99495,0.9942,0.99485,830600001.0
2008-03-31 13:30:00,0.9949,0.9954,0.9946,0.99525,1134200000.0
2008-03-31 13:35:00,0.99525,0.99535,0.99435,0.99475,1613300000.0
2008-03-31 13:40:00,0.9947,0.99515,0.99455,0.99495,3068500000.0
2008-03-31 13:45:00,0.99495,0.99575,0.9948,0.9956,1639299999.0
2008-03-31 13:50:00,0.9956,0.99575,0.99515,0.9954,1214100000.0
2008-03-31 13:55:00,0.9954,0.99555,0.9951,0.9954,1336800000.0
2008-03-31 14:00:00,0.9954,0.99565,0.9951,0.9955,1855900000.0
2008-03-31 14:05:00,0.9955,0.99575,0.9952,0.9956,1739500000.0
2008-03-31 14:10:00,0.9956,0.9958,0.9951,0.99525,2993699999.0
2008-03-31 14:15:00,0.9953,0.99565,0.9947,0.99505,2628100001.0
2008-03-31 14:20:00,0.99505,0.9952,0.9945,0.9945,6442799997.0
2008-03-31 14:25:00,0.9945,0.99495,0.9944,0.9946,1844300000.0
2008-03-31 14:30:00,0.9946,0.9951,0.99455,0.9948,2427200000.0
2008-03-31 14:35:00,0.9948,0.995,0.9945,0.99455,1532100002.0
2008-03-31 14:40:00,0.99455,0.9946,0.9942,0.9943,2146500002.0
2008-03-31 14:45:00,0.99425,0.99445,0.99345,0.99405,1892200001.0
2008-03-31 14:50:00,0.99405,0.9942,0.99335,0.9936,2349200005.0
2008-03-31 14:55:00,0.9936,0.99395,0.99355,0.99395,1537100000.0
2008-03-31 15:00:00,0.99395,0.99425,0.99375,0.994,1659600000.0
2008-03-31 15:05:00,0.994,0.994,0.9936,0.9939,266400000.0
2008-03-31 15:10:00,0.9939,0.9944,0.9939,0.99425,1083200000.0
2008-03-31 15:15:00,0.99425,0.9944,0.9941,0.99425,254800000.0
2008-03-31 15:20:00,0.99425,0.9944,0.99405,0.9943,670300000.0
2008-03-31 15:25:00,0.9943,0.9945,0.994,0.9941,1572500000.0
2008-03-31 15:30:00,0.9941,0.99425,0.99385,0.9939,1736399999.0
2008-03-31 15:35:00,0.9939,0.99395,0.993,0.9934,1987400002.0
2008-03-31 15:40:00,0.99335,0.99465,0.99335,0.99455,1593600005.0
2008-03-31 15:45:00,0.99455,0.99555,0.99435,0.99545,975299996.0
2008-03-31 15:50:00,0.99545,0.9959,0.99505,0.99505,374000000.0
2008-03-31 15:55:00,0.99505,0.99505,0.99395,0.9943,2244199995.0
2008-03-31 16:00:00,0.99435,0.9945,0.99055,0.9916,2231300002.0
2008-03-31 16:05:00,0.9916,0.99245,0.99155,0.99205,2389600000.0
2008-03-31 16:10:00,0.99205,0.99225,0.99115,0.99115,2870700001.0
2008-03-31 16:15:00,0.99115,0.99115,0.98905,0.98905,3546699998.0
2008-03-31 16:20:00,0.98915,0.9893,0.98775,0.98805,3384499999.0
2008-03-31 16:25:00,0.98805,0.98865,0.98735,0.98745,4891600008.0
2008-03-31 16:30:00,0.98745,0.9881,0.987,0.98795,3375500000.0
2008-03-31 16:35:00,0.98795,0.98815,0.9872,0.98775,2240673272.0
2008-03-31 16:40:00,0.98775,0.98825,0.98755,0.9882,541800000.0
2008-03-31 16:45:00,0.9882,0.9887,0.98815,0.98825,389700000.0
2008-03-31 16:50:00,0.9882,0.9893,0.9881,0.98925,1549450008.0
2008-03-31 16:55:00,0.98925,0.9902,0.98885,0.9889,2579094564.0
2008-03-31 17:00:00,0.9889,0.99,0.9887,0.98985,3241099998.0
2008-03-31 17:05:00,0.98985,0.99085,0.98965,0.9899,1992399999.0
2008-03-31 17:10:00,0.9899,0.99045,0.98975,0.98995,1340300000.0
2008-03-31 17:15:00,0.98995,0.99015,0.9898,0.9901,1321999999.0
2008-03-31 17:20:00,0.9901,0.99015,0.98955,0.9896,1402700000.0
2008-03-31 17:25:00,0.9896,0.9901,0.98955,0.9899,903000000.0
2008-03-31 17:30:00,0.9899,0.9921,0.9898,0.9921,1985100000.0
2008-03-31 17:35:00,0.9921,0.9925,0.99115,0.9912,2506800002.0
2008-03-31 17:40:00,0.99105,0.9913,0.99075,0.99085,1935799998.0
2008-03-31 17:45:00,0.99085,0.99205,0.99085,0.99195,3781159994.0
2008-03-31 17:50:00,0.99195,0.99285,0.99175,0.99245,4508760007.0
2008-03-31 17:55:00,0.9925,0.99265,0.99205,0.99205,4576499996.0
2008-03-31 18:00:00,0.99205,0.99245,0.9911,0.9911,1687300002.0
2008-03-31 18:05:00,0.9911,0.9919,0.991,0.9919,368800000.0
2008-03-31 18:10:00,0.9919,0.992,0.9914,0.9916,282300000.0
2008-03-31 18:15:00,0.9916,0.99205,0.99105,0.99185,344300000.0
2008-03-31 18:20:00,0.99185,0.99195,0.9917,0.99185,247100000.0
2008-03-31 18:25:00,0.99185,0.9923,0.99145,0.99225,979200000.0
2008-03-31 18:30:00,0.99225,0.9925,0.99205,0.9921,490600000.0
2008-03-31 18:35:00,0.9921,0.9921,0.9916,0.99185,1488800000.0
2008-03-31 18:40:00,0.99185,0.99215,0.99175,0.992,1691000000.0
2008-03-31 18:45:00,0.992,0.99205,0.99185,0.99195,4419800000.0
2008-03-31 18:50:00,0.99195,0.9923,0.99195,0.99205,4400899968.0
2008-03-31 18:55:00,0.9919,0.9922,0.9919,0.992,7838600071.0
2008-03-31 19:00:00,0.9919,0.992,0.9916,0.99175,8958500002.0
2008-03-31 19:05:00,0.99175,0.99215,0.99155,0.9921,5511600000.0
2008-03-31 19:10:00,0.992,0.99205,0.9918,0.99195,6713500000.0
2008-03-31 19:15:00,0.99195,0.992,0.99175,0.99175,5624699963.0
2008-03-31 19:20:00,0.99175,0.99185,0.99155,0.99185,6056900002.0
2008-03-31 19:25:00,0.99185,0.9922,0.99175,0.9921,2991499999.0
2008-03-31 19:30:00,0.9921,0.9923,0.9918,0.99205,2014800000.0
2008-03-31 19:35:00,0.99205,0.9921,0.99195,0.9921,2148100000.0
2008-03-31 19:40:00,0.9921,0.99225,0.992,0.99215,1695600001.0
2008-03-31 19:45:00,0.99215,0.99225,0.9921,0.9922,3068300000.0
2008-03-31 19:50:00,0.9922,0.99265,0.9922,0.99245,2394000000.0
2008-03-31 19:55:00,0.99245,0.99325,0.9924,0.993,5721800000.0
2008-03-31 20:00:00,0.993,0.99375,0.9929,0.9936,6541800059.0
2008-03-31 20:05:00,0.9936,0.99375,0.9933,0.99355,4188000000.0
2008-03-31 20:10:00,0.99355,0.99365,0.9927,0.99275,2617100000.0
2008-03-31 20:15:00,0.99275,0.99325,0.9927,0.993,3905300000.0
2008-03-31 20:20:00,0.993,0.9935,0.99295,0.9933,2179800000.0
2008-03-31 20:25:00,0.9933,0.994,0.9933,0.99345,2914400000.0
2008-03-31 20:30:00,0.99345,0.99405,0.9934,0.99385,2837800011.0
2008-03-31 20:35:00,0.99385,0.99415,0.99385,0.9941,2733900000.0
2008-03-31 20:40:00,0.9941,0.99455,0.99385,0.99435,3923000000.0
2008-03-31 20:45:00,0.99435,0.9944,0.99405,0.9943,7252400000.0
2008-03-31 20:50:00,0.9943,0.99445,0.99365,0.9937,2835300000.0
2008-03-31 20:55:00,0.9937,0.9939,0.99335,0.99335,3250900000.0
2008-03-31 21:00:00,0.99335,0.99425,0.99335,0.99405,5423000000.0
2008-03-31 21:05:00,0.99405,0.99415,0.99365,0.99365,6807700000.0
2008-03-31 21:10:00,0.99365,0.99375,0.99335,0.99345,4770400000.0
2008-03-31 21:15:00,0.99345,0.9935,0.99315,0.99335,5470700000.0
2008-03-31 21:20:00,0.99335,0.9936,0.9933,0.99355,4659700000.0
2008-03-31 21:25:00,0.99355,0.99375,0.99355,0.9937,4096500000.0
2008-03-31 21:30:00,0.9937,0.9937,0.99265,0.9928,4288500029.0
2008-03-31 21:35:00,0.9928,0.9932,0.99275,0.99315,6295100002.0
2008-03-31 21:40:00,0.99315,0.99355,0.99285,0.99315,5486700000.0
2008-03-31 21:45:00,0.99315,0.99335,0.9931,0.99335,363200000.0
2008-03-31 21:50:00,0.99335,0.9934,0.99275,0.99275,3801900000.0
2008-03-31 21:55:00,0.99275,0.99335,0.99275,0.99315,5410700000.0
2008-03-31 22:00:00,0.99315,0.9932,0.9928,0.99315,3643000000.0
2008-03-31 22:05:00,0.99315,0.99345,0.99315,0.9933,4156400000.0
2008-03-31 22:10:00,0.9933,0.9934,0.99325,0.9933,3455900000.0
2008-03-31 22:15:00,0.99325,0.99355,0.99325,0.9933,3251500000.0
2008-03-31 22:20:00,0.9933,0.9933,0.99295,0.99295,4115800001.0
2008-03-31 22:25:00,0.99295,0.9931,0.99265,0.9928,5136300000.0
2008-03-31 22:30:00,0.9928,0.99295,0.99275,0.99285,3265500000.0
2008-03-31 22:35:00,0.99285,0.993,0.99275,0.99295,5226400000.0
2008-03-31 22:40:00,0.99295,0.99345,0.99295,0.99325,5812000000.0
2008-03-31 22:45:00,0.99325,0.9934,0.9931,0.9932,6260000000.0
2008-03-31 22:50:00,0.9932,0.9938,0.9932,0.99365,3851000000.0
2008-03-31 22:55:00,0.99365,0.9937,0.9931,0.9931,2380200001.0
2008-03-31 23:00:00,0.9931,0.9933,0.9931,0.99325,1165200034.0
2008-03-31 23:05:00,0.99325,0.9934,0.9931,0.9931,620100000.0
2008-03-31 23:10:00,0.9931,0.9936,0.9927,0.9929,1448900000.0
2008-03-31 23:15:00,0.9929,0.9937,0.9927,0.9934,8139600000.0
2008-03-31 23:20:00,0.9929,0.9937,0.9929,0.9935,7739500000.0
2008-03-31 23:25:00,0.9934,0.9938,0.9931,0.9934,5270800002.0
2008-03-31 23:30:00,0.9935,0.9937,0.9934,0.9936,6592700004.0
2008-03-31 23:35:00,0.9935,0.9946,0.9934,0.99435,2681900000.0
2008-03-31 23:40:00,0.99435,0.99435,0.99435,0.99435,2310000000.0
2008-03-31 23:45:00,0.99435,0.99455,0.99435,0.99455,1990800000.0
2008-03-31 23:50:00,0.99455,0.99505,0.99455,0.99485,1231300000.0
2008-03-31 23:55:00,0.99485,0.99515,0.99475,0.99475,1083800000.0
2008-04-01 00:00:00,0.99475,0.99475,0.99415,0.99445,5329100034.0
2008-04-01 00:05:00,0.99445,0.99545,0.99435,0.99535,4084800008.0
2008-04-01 00:10:00,0.99535,0.99605,0.99515,0.99555,3444899985.0
2008-04-01 00:15:00,0.99555,0.99575,0.99525,0.99545,2732300000.0
2008-04-01 00:20:00,0.99545,0.99555,0.99535,0.99545,4560700000.0
2008-04-01 00:25:00,0.99545,0.99545,0.99525,0.99545,7145500000.0
2008-04-01 00:30:00,0.99545,0.9959,0.99515,0.9958,7032600019.0
2008-04-01 00:35:00,0.9959,0.99615,0.99555,0.99565,7757399994.0
2008-04-01 00:40:00,0.99565,0.99595,0.99535,0.99535,3290700000.0
2008-04-01 00:45:00,0.99535,0.99555,0.99505,0.99505,4527900014.0
2008-04-01 00:50:00,0.99505,0.99515,0.99505,0.99515,3643500000.0
2008-04-01 00:55:00,0.99515,0.99525,0.99445,0.99455,5908299979.0
2008-04-01 01:00:00,0.99455,0.99455,0.99365,0.99365,6696200004.0
2008-04-01 01:05:00,0.99365,0.9941,0.99345,0.9941,5752799969.0
2008-04-01 01:10:00,0.994,0.99455,0.99395,0.99455,3126899999.0
2008-04-01 01:15:00,0.99455,0.99465,0.99435,0.9945,4267700021.0
2008-04-01 01:20:00,0.9945,0.99465,0.99445,0.99455,4976999998.0
2008-04-01 01:25:00,0.99455,0.99475,0.99455,0.99465,6447500000.0
2008-04-01 01:30:00,0.99465,0.99475,0.99425,0.9945,8016899999.0
2008-04-01 01:35:00,0.99435,0.99445,0.99425,0.99425,5678099999.0
2008-04-01 01:40:00,0.99425,0.99465,0.99425,0.99435,6085100000.0
2008-04-01 01:45:00,0.99435,0.99465,0.99435,0.99435,6208700000.0
2008-04-01 01:50:00,0.99435,0.99435,0.99405,0.99425,8443999942.0
2008-04-01 01:55:00,0.99425,0.99455,0.99425,0.99445,2591700000.0
2008-04-01 02:00:00,0.99445,0.99445,0.99345,0.9936,6163200015.0
2008-04-01 02:05:00,0.9936,0.99375,0.99335,0.9934,3410800000.0
2008-04-01 02:10:00,0.9934,0.99365,0.9934,0.99355,2419899999.0
2008-04-01 02:15:00,0.99355,0.99355,0.99335,0.99335,6107700000.0
2008-04-01 02:20:00,0.99335,0.99345,0.99315,0.99325,5788700040.0
2008-04-01 02:25:00,0.99325,0.99335,0.99285,0.993,1827799999.0
2008-04-01 02:30:00,0.993,0.99385,0.993,0.99355,3613599995.0
2008-04-01 02:35:00,0.99355,0.9938,0.99325,0.99355,6662300000.0
2008-04-01 02:40:00,0.99355,0.99365,0.99325,0.9935,5631600000.0
2008-04-01 02:45:00,0.9935,0.9937,0.99335,0.99345,3836400000.0
2008-04-01 02:50:00,0.99345,0.9935,0.99345,0.9935,4292300000.0
2008-04-01 02:55:00,0.99355,0.99385,0.99345,0.9936,4339199958.0
2008-04-01 03:00:00,0.99355,0.9936,0.9934,0.9935,5473200000.0
2008-04-01 03:05:00,0.9936,0.9937,0.9934,0.9937,4361400000.0
2008-04-01 03:10:00,0.9937,0.9938,0.99345,0.9937,4724900000.0
2008-04-01 03:15:00,0.9938,0.9938,0.9934,0.99355,5684500002.0
2008-04-01 03:20:00,0.9935,0.9936,0.9934,0.9935,6866400004.0
2008-04-01 03:25:00,0.9936,0.9936,0.9931,0.9935,7371299974.0
2008-04-01 03:30:00,0.9936,0.9936,0.9933,0.99345,4402399947.0
2008-04-01 03:35:00,0.99345,0.9941,0.99345,0.9941,7025300005.0
2008-04-01 03:40:00,0.99405,0.99445,0.99405,0.99435,6835400001.0
2008-04-01 03:45:00,0.99435,0.9945,0.99435,0.9945,4148700000.0
2008-04-01 03:50:00,0.9945,0.9945,0.9944,0.9944,3751000014.0
2008-04-01 03:55:00,0.99445,0.99455,0.99435,0.9944,4006600014.0
2008-04-01 04:00:00,0.9944,0.99465,0.99435,0.99445,5613700001.0
2008-04-01 04:05:00,0.99445,0.99455,0.99405,0.99405,7150100118.0
2008-04-01 04:10:00,0.99405,0.9945,0.99405,0.9943,5228599992.0
2008-04-01 04:15:00,0.9943,0.99465,0.99405,0.99425,4852900005.0
2008-04-01 04:20:00,0.99405,0.99425,0.99405,0.99425,1496200037.0
2008-04-01 04:25:00,0.99425,0.9944,0.994,0.9943,3511300001.0
2008-04-01 04:30:00,0.9942,0.9943,0.9942,0.9943,3060800000.0
2008-04-01 04:35:00,0.9942,0.99445,0.99405,0.9943,5458700002.0
2008-04-01 04:40:00,0.9943,0.9949,0.9943,0.9944,6003399999.0
2008-04-01 04:45:00,0.9943,0.9943,0.994,0.99425,1536900000.0
2008-04-01 04:50:00,0.99425,0.99425,0.99425,0.99425,393200000.0
2008-04-01 04:55:00,0.99425,0.99425,0.99405,0.99425,2316600000.0
2008-04-01 05:00:00,0.99425,0.9944,0.9941,0.9942,6204100000.0
2008-04-01 05:05:00,0.9943,0.99465,0.9942,0.99465,5239200000.0
2008-04-01 05:10:00,0.99465,0.99525,0.99415,0.99435,4443700000.0
2008-04-01 05:15:00,0.99435,0.99445,0.9943,0.99445,2126100000.0
2008-04-01 05:20:00,0.99445,0.99445,0.99445,0.99445,4430400000.0
2008-04-01 05:25:00,0.99445,0.99445,0.99395,0.9941,5285400000.0
2008-04-01 05:30:00,0.9941,0.99435,0.9941,0.9943,4919500000.0
2008-04-01 05:35:00,0.9943,0.99465,0.9943,0.99435,1547900000.0
2008-04-01 05:40:00,0.99435,0.99445,0.99415,0.99415,1389600000.0
2008-04-01 05:45:00,0.99415,0.99425,0.99415,0.9942,2355900000.0
2008-04-01 05:50:00,0.9942,0.9942,0.994,0.9941,3126800000.0
2008-04-01 05:55:00,0.99415,0.99425,0.9941,0.99425,1540500000.0
2008-04-01 06:00:00,0.99425,0.99425,0.99395,0.99395,4840000000.0
2008-04-01 06:05:00,0.99395,0.994,0.9937,0.99385,5735299999.0
2008-04-01 06:10:00,0.99385,0.994,0.99315,0.99355,7989599998.0
2008-04-01 06:15:00,0.99355,0.9938,0.99355,0.9937,8999300000.0
2008-04-01 06:20:00,0.9936,0.9937,0.9936,0.9937,5451000000.0
2008-04-01 06:25:00,0.9936,0.99405,0.9936,0.9939,9028000000.0
2008-04-01 06:30:00,0.9939,0.99415,0.99385,0.99395,5756800000.0
2008-04-01 06:35:00,0.99395,0.994,0.99365,0.9938,8974100001.0
2008-04-01 06:40:00,0.99375,0.9944,0.99365,0.9939,8169599997.0
2008-04-01 06:45:00,0.994,0.9942,0.9938,0.994,8152500000.0
2008-04-01 06:50:00,0.99385,0.99415,0.99385,0.9941,5906900000.0
2008-04-01 06:55:00,0.9942,0.9943,0.9941,0.99425,4026300000.0
2008-04-01 07:00:00,0.99425,0.9952,0.99425,0.99485,6240699978.0
2008-04-01 07:05:00,0.99485,0.99515,0.9945,0.99515,5351500019.0
2008-04-01 07:10:00,0.99515,0.9956,0.99495,0.9952,7210300032.0
2008-04-01 07:15:00,0.9954,0.99635,0.9953,0.99605,8923999972.0
2008-04-01 07:20:00,0.99605,0.99635,0.99595,0.99605,6291300009.0
2008-04-01 07:25:00,0.99605,0.9961,0.99565,0.99595,515600000.0
2008-04-01 07:30:00,0.99595,0.9966,0.99585,0.9966,549700000.0
2008-04-01 07:35:00,0.9966,0.99735,0.99655,0.99725,3060418450.0
2008-04-01 07:40:00,0.99725,0.99825,0.99725,0.99785,1939099996.0
2008-04-01 07:45:00,0.99785,0.99785,0.99675,0.99675,2039100000.0
2008-04-01 07:50:00,0.99665,0.99725,0.99615,0.99695,3046950000.0
2008-04-01 07:55:00,0.99695,0.99845,0.9966,0.9981,1940350000.0
2008-04-01 08:00:00,0.9981,0.99865,0.9978,0.9983,601600000.0
2008-04-01 08:05:00,0.9983,0.99855,0.99785,0.99785,629800000.0
2008-04-01 08:10:00,0.99785,0.99805,0.9975,0.99755,931400000.0
2008-04-01 08:15:00,0.9975,0.99785,0.99725,0.9977,1554400000.0
2008-04-01 08:20:00,0.9977,1.0018,0.9977,1.0018,772099999.0
2008-04-01 08:25:00,1.0018,1.00185,1.00065,1.0007,777950000.0
2008-04-01 08:30:00,1.0007,1.00125,1.0001,1.00045,491199999.0
2008-04-01 08:35:00,1.00045,1.0018,1.0002,1.00085,794440003.0
2008-04-01 08:40:00,1.00085,1.0017,1.00055,1.0017,797700000.0
2008-04-01 08:45:00,1.0017,1.00285,1.00145,1.0021,1165800001.0
2008-04-01 08:50:00,1.00205,1.0024,1.0015,1.0024,3637999999.0
2008-04-01 08:55:00,1.00235,1.0027,1.00155,1.00215,2348000000.0
2008-04-01 09:00:00,1.00215,1.00225,1.00015,1.00075,1431600002.0
2008-04-01 09:05:00,1.00075,1.0011,0.99995,1.00035,1777100000.0
2008-04-01 09:10:00,1.0003,1.00035,0.99925,0.99975,1883599999.0
2008-04-01 09:15:00,0.99975,1.0007,0.99975,1.00065,376000000.0
2008-04-01 09:20:00,1.00065,1.0009,0.99975,1.0002,407300000.0
2008-04-01 09:25:00,1.0002,1.00065,0.99975,1.0004,738800000.0
2008-04-01 09:30:00,1.00045,1.00155,1.00045,1.0011,2526800000.0
2008-04-01 09:35:00,1.0011,1.00165,1.00025,1.0015,1054300000.0
2008-04-01 09:40:00,1.0015,1.00375,1.0015,1.00265,1764000000.0
2008-04-01 09:45:00,1.00265,1.0027,1.00175,1.0019,2326000000.0
2008-04-01 09:50:00,1.0019,1.00195,1.00095,1.00175,3022800000.0
2008-04-01 09:55:00,1.00175,1.0018,1.00105,1.00155,5629199973.0
2008-04-01 10:00:00,1.00155,1.00215,1.00135,1.00205,4992300001.0
2008-04-01 10:05:00,1.00205,1.00245,1.00175,1.00235,5241300006.0
2008-04-01 10:10:00,1.00235,1.00255,1.00145,1.0016,5150199998.0
2008-04-01 10:15:00,1.0016,1.0023,1.00145,1.00225,6235099986.0
2008-04-01 10:20:00,1.0023,1.0023,1.00195,1.0022,5679400000.0
2008-04-01 10:25:00,1.0022,1.0026,1.00195,1.00255,2332599996.0
2008-04-01 10:30:00,1.00255,1.0031,1.00245,1.00275,4565300002.0
2008-04-01 10:35:00,1.00275,1.0029,1.00235,1.00285,4345800002.0
2008-04-01 10:40:00,1.00285,1.00355,1.0028,1.0033,3465900000.0
2008-04-01 10:45:00,1.0033,1.0033,1.0026,1.00275,1443400000.0
2008-04-01 10:50:00,1.00275,1.0032,1.00245,1.0028,1591400000.0
2008-04-01 10:55:00,1.0028,1.0039,1.0026,1.00385,1450500000.0
2008-04-01 11:00:00,1.00385,1.00385,1.0031,1.00325,2626999999.0
2008-04-01 11:05:00,1.00325,1.00355,1.0029,1.0035,2542500002.0
2008-04-01 11:10:00,1.0035,1.0037,1.00325,1.0034,2628400000.0
2008-04-01 11:15:00,1.0034,1.00385,1.0032,1.00335,2627150000.0
2008-04-01 11:20:00,1.00335,1.0039,1.0033,1.0039,2414845952.0
2008-04-01 11:25:00,1.0039,1.0042,1.00375,1.00415,2841700000.0
2008-04-01 11:30:00,1.00415,1.00465,1.004,1.00455,3945699999.0
2008-04-01 11:35:00,1.00455,1.00575,1.00455,1.005,3081700001.0
2008-04-01 11:40:00,1.005,1.0066,1.005,1.00625,1889500000.0
2008-04-01 11:45:00,1.0062,1.0066,1.00505,1.0054,3064599998.0
2008-04-01 11:50:00,1.00545,1.00545,1.00485,1.00505,2092850000.0
2008-04-01 11:55:00,1.00505,1.0071,1.005,1.00655,4640700009.0
2008-04-01 12:00:00,1.00655,1.00735,1.00645,1.00735,3143699998.0
2008-04-01 12:05:00,1.00735,1.00765,1.0069,1.00705,2640500002.0
2008-04-01 12:10:00,1.00705,1.00735,1.00685,1.00695,2876600001.0
2008-04-01 12:15:00,1.00695,1.00715,1.00665,1.007,1751200000.0
2008-04-01 12:20:00,1.007,1.00755,1.0066,1.0071,2680600001.0
2008-04-01 12:25:00,1.0071,1.00745,1.0067,1.00705,1539099999.0
2008-04-01 12:30:00,1.00705,1.008,1.00685,1.0077,1627650000.0
2008-04-01 12:35:00,1.0077,1.00775,1.007,1.007,1268699999.0
2008-04-01 12:40:00,1.007,1.0071,1.00655,1.00675,2025800000.0
2008-04-01 12:45:00,1.00675,1.0074,1.00665,1.00725,2588099999.0
2008-04-01 12:50:00,1.00725,1.00745,1.00675,1.00725,2082000002.0
2008-04-01 12:55:00,1.00725,1.00725,1.00645,1.0066,4050699999.0
2008-04-01 13:00:00,1.00655,1.007,1.00635,1.00655,2222100000.0
2008-04-01 13:05:00,1.0065,1.00705,1.00625,1.0063,3848200000.0
2008-04-01 13:10:00,1.0063,1.00665,1.00525,1.0053,4137299998.0
2008-04-01 13:15:00,1.00535,1.00595,1.005,1.00585,2557799998.0
2008-04-01 13:20:00,1.00585,1.0059,1.0051,1.0051,1717000000.0
2008-04-01 13:25:00,1.0051,1.0054,1.0047,1.005,2602500001.0
2008-04-01 13:30:00,1.005,1.00535,1.0048,1.0053,1690800001.0
2008-04-01 13:35:00,1.0053,1.0053,1.00485,1.0052,1166800000.0
2008-04-01 13:40:00,1.0052,1.00545,1.0048,1.00535,1103400000.0
2008-04-01 13:45:00,1.00535,1.00555,1.0052,1.00535,1359300000.0
2008-04-01 13:50:00,1.00535,1.0055,1.0047,1.005,1174200000.0
2008-04-01 13:55:00,1.00505,1.00505,1.00355,1.00415,2352700000.0
2008-04-01 14:00:00,1.00415,1.00455,1.00405,1.0045,7153100001.0
2008-04-01 14:05:00,1.0045,1.0052,1.00425,1.00495,4153200010.0
2008-04-01 14:10:00,1.00495,1.00535,1.00485,1.00495,5887299996.0
2008-04-01 14:15:00,1.0049,1.00505,1.00455,1.00505,5158900001.0
2008-04-01 14:20:00,1.00505,1.0055,1.00435,1.0044,4958900003.0
2008-04-01 14:25:00,1.0044,1.0047,1.00405,1.0044,3551200006.0
2008-04-01 14:30:00,1.0044,1.00555,1.0044,1.0055,5161000005.0
2008-04-01 14:35:00,1.0055,1.00685,1.0055,1.0067,5501600016.0
2008-04-01 14:40:00,1.0067,1.00675,1.00625,1.00625,2892900000.0
2008-04-01 14:45:00,1.00625,1.0067,1.00605,1.00655,2681200000.0
2008-04-01 14:50:00,1.00655,1.00665,1.0062,1.00635,2658400000.0
2008-04-01 14:55:00,1.00635,1.00885,1.00635,1.0076,2547200002.0
2008-04-01 15:00:00,1.0076,1.0081,1.0073,1.00775,279100000.0
2008-04-01 15:05:00,1.00775,1.0083,1.00675,1.00715,1051400000.0
2008-04-01 15:10:00,1.00715,1.00745,1.00705,1.0072,1306200000.0
2008-04-01 15:15:00,1.00725,1.00725,1.00615,1.00615,2102800000.0
2008-04-01 15:20:00,1.0062,1.0068,1.00605,1.0068,4633299996.0
2008-04-01 15:25:00,1.0068,1.0081,1.0068,1.00715,392300000.0
2008-04-01 15:30:00,1.00715,1.0075,1.0068,1.0074,420800000.0
2008-04-01 15:35:00,1.0074,1.00835,1.00735,1.00815,303000000.0
2008-04-01 15:40:00,1.00815,1.0094,1.0081,1.00885,339900000.0
2008-04-01 15:45:00,1.00885,1.00955,1.00865,1.00905,508300000.0
2008-04-01 15:50:00,1.00905,1.00905,1.00825,1.0084,937900000.0
2008-04-01 15:55:00,1.0084,1.00865,1.00815,1.0084,818700000.0
2008-04-01 16:00:00,1.0084,1.0104,1.0081,1.0097,1094199999.0
2008-04-01 16:05:00,1.0097,1.01165,1.00965,1.0102,561800000.0
2008-04-01 16:10:00,1.01015,1.01015,1.0086,1.0087,1138900000.0
2008-04-01 16:15:00,1.00865,1.0101,1.00805,1.0099,1854800000.0
2008-04-01 16:20:00,1.0099,1.01155,1.0098,1.01135,1825649988.0
2008-04-01 16:25:00,1.01135,1.01185,1.0106,1.0107,3622250002.0
2008-04-01 16:30:00,1.0107,1.0122,1.0107,1.0119,5521600007.0
2008-04-01 16:35:00,1.0119,1.0131,1.01185,1.01255,4994349999.0
2008-04-01 16:40:00,1.01255,1.014,1.0124,1.0138,901800000.0
2008-04-01 16:45:00,1.0138,1.0138,1.0126,1.0129,646200000.0
2008-04-01 16:50:00,1.0129,1.0131,1.01195,1.0126,1165750000.0
2008-04-01 16:55:00,1.0126,1.0126,1.01175,1.01205,611700000.0
2008-04-01 17:00:00,1.01205,1.0125,1.0104,1.0108,5866300002.0
2008-04-01 17:05:00,1.0109,1.012,1.0109,1.0115,7731549996.0
2008-04-01 17:10:00,1.0115,1.01195,1.0115,1.0119,7759399990.0
2008-04-01 17:15:00,1.0119,1.0119,1.0103,1.0103,8581699991.0
2008-04-01 17:20:00,1.0103,1.0107,1.0101,1.0106,8391099990.0
2008-04-01 17:25:00,1.0106,1.0109,1.0098,1.0102,7816299990.0
2008-04-01 17:30:00,1.0102,1.0107,1.0101,1.0106,8015800018.0
2008-04-01 17:35:00,1.0107,1.0111,1.0107,1.0111,6016500000.0
2008-04-01 17:40:00,1.0111,1.0112,1.0106,1.0108,9364300004.0
2008-04-01 17:45:00,1.0108,1.0108,1.01,1.0106,8289399994.0
2008-04-01 17:50:00,1.0105,1.011,1.0105,1.0107,9151700004.0
2008-04-01 17:55:00,1.0108,1.0111,1.0107,1.0108,8826100001.0
2008-04-01 18:00:00,1.0108,1.0108,1.0098,1.0101,8230500001.0
2008-04-01 18:05:00,1.0101,1.0115,1.0101,1.0113,8941200008.0
2008-04-01 18:10:00,1.0113,1.0122,1.0113,1.0121,8116800000.0
2008-04-01 18:15:00,1.0121,1.013,1.0121,1.0128,7588599997.0
2008-04-01 18:20:00,1.0128,1.0128,1.0125,1.0127,8293599999.0
2008-04-01 18:25:00,1.0127,1.01285,1.0121,1.0123,9894300092.0
2008-04-01 18:30:00,1.0123,1.0126,1.0118,1.0118,8728700037.0
2008-04-01 18:35:00,1.0117,1.0118,1.0111,1.0114,8479150001.0
2008-04-01 18:40:00,1.0115,1.01165,1.0113,1.0114,8553700002.0
2008-04-01 18:45:00,1.0114,1.0117,1.0112,1.0116,9109699995.0
2008-04-01 18:50:00,1.0116,1.0117,1.0113,1.0115,8004100000.0
2008-04-01 18:55:00,1.0115,1.0119,1.0111,1.0111,5992400000.0
2008-04-01 19:00:00,1.0111,1.0111,1.0104,1.0104,8061899995.0
2008-04-01 19:05:00,1.0103,1.0107,1.0103,1.0107,9175200000.0
2008-04-01 19:10:00,1.0107,1.0112,1.0105,1.0112,5892100000.0
2008-04-01 19:15:00,1.0112,1.01135,1.0111,1.01125,3547800012.0
2008-04-01 19:20:00,1.01125,1.0119,1.01125,1.0116,4767800001.0
2008-04-01 19:25:00,1.0116,1.0117,1.0113,1.0115,8638500000.0
2008-04-01 19:30:00,1.0115,1.0118,1.0115,1.0118,7412200000.0
2008-04-01 19:35:00,1.0118,1.01235,1.0118,1.0121,8378400009.0
2008-04-01 19:40:00,1.0121,1.0125,1.0119,1.0122,8904000000.0
2008-04-01 19:45:00,1.0122,1.0122,1.0119,1.012,10269900000.0
2008-04-01 19:50:00,1.0121,1.0123,1.0121,1.0122,8705600000.0
2008-04-01 19:55:00,1.0122,1.0127,1.0121,1.0125,8886700000.0
2008-04-01 20:00:00,1.0125,1.0126,1.0118,1.012,8003200000.0
2008-04-01 20:05:00,1.012,1.012,1.0117,1.0117,8695200000.0
2008-04-01 20:10:00,1.0119,1.0125,1.0119,1.0125,7421000000.0
2008-04-01 20:15:00,1.0125,1.0127,1.0124,1.0125,9653200000.0
2008-04-01 20:20:00,1.0125,1.0128,1.0123,1.0124,7984599999.0
2008-04-01 20:25:00,1.0123,1.0128,1.0123,1.0127,6959299998.0
2008-04-01 20:30:00,1.0127,1.013,1.0125,1.0128,8352100002.0
2008-04-01 20:35:00,1.0128,1.0136,1.0126,1.0129,8603400007.0
2008-04-01 20:40:00,1.0129,1.0131,1.0125,1.0129,7607300000.0
2008-04-01 20:45:00,1.0129,1.0129,1.0116,1.0126,6926700017.0
2008-04-01 20:50:00,1.0127,1.0134,1.0126,1.0133,7930100012.0
2008-04-01 20:55:00,1.0132,1.0132,1.0124,1.0127,8567799992.0
2008-04-01 21:00:00,1.0128,1.0129,1.0124,1.0126,9503099993.0
2008-04-01 21:05:00,1.0125,1.0132,1.0125,1.0132,5907699984.0
2008-04-01 21:10:00,1.0132,1.0133,1.0128,1.0132,8140699977.0
2008-04-01 21:15:00,1.0133,1.0134,1.0127,1.0131,6265999989.0
2008-04-01 21:20:00,1.0131,1.0133,1.01285,1.01305,6155599996.0
2008-04-01 21:25:00,1.01305,1.01315,1.0126,1.0129,6852899928.0
2008-04-01 21:30:00,1.0127,1.013,1.0127,1.0128,8192299999.0
2008-04-01 21:35:00,1.0126,1.0128,1.0123,1.0126,7585700000.0
2008-04-01 21:40:00,1.0126,1.0131,1.0126,1.0128,9175899995.0
2008-04-01 21:45:00,1.0129,1.0134,1.0127,1.0133,7569600006.0
2008-04-01 21:50:00,1.0133,1.0135,1.0128,1.0133,7873100012.0
2008-04-01 21:55:00,1.0133,1.014,1.0131,1.0135,6818800008.0
2008-04-01 22:00:00,1.0135,1.0137,1.0135,1.0137,6847699999.0
2008-04-01 22:05:00,1.0136,1.0137,1.0132,1.0134,8339799999.0
2008-04-01 22:10:00,1.0134,1.0136,1.0129,1.013,7037599990.0
2008-04-01 22:15:00,1.013,1.013,1.0127,1.0129,5427699986.0
2008-04-01 22:20:00,1.0129,1.013,1.0127,1.0127,5407200000.0
2008-04-01 22:25:00,1.0127,1.01275,1.0125,1.01275,6172800000.0
2008-04-01 22:30:00,1.01275,1.01275,1.0125,1.0126,8019900000.0
2008-04-01 22:35:00,1.0126,1.0127,1.0126,1.0126,7288200000.0
2008-04-01 22:40:00,1.0126,1.0128,1.0124,1.0125,7016999997.0
2008-04-01 22:45:00,1.0126,1.0128,1.0123,1.0126,4682599981.0
2008-04-01 22:50:00,1.0122,1.0124,1.0122,1.0123,6218400000.0
2008-04-01 22:55:00,1.0122,1.0124,1.0118,1.0121,6646400000.0
2008-04-01 23:00:00,1.0121,1.0126,1.0121,1.0126,5324000000.0
2008-04-01 23:05:00,1.0126,1.0129,1.0126,1.0129,3644800000.0
2008-04-01 23:10:00,1.0129,1.0129,1.0119,1.0124,3043200000.0
2008-04-01 23:15:00,1.0124,1.0125,1.0119,1.0122,4272000000.0
2008-04-01 23:20:00,1.0122,1.0126,1.0122,1.0124,4373600000.0
2008-04-01 23:25:00,1.0124,1.0124,1.0119,1.0122,2764800000.0
2008-04-01 23:30:00,1.0122,1.0123,1.0115,1.0116,2769600000.0
2008-04-01 23:35:00,1.0116,1.01202,1.0114,1.01195,4901500004.0
2008-04-01 23:40:00,1.01195,1.01205,1.0113,1.01195,1763200000.0
2008-04-01 23:45:00,1.01195,1.01205,1.0114,1.0115,3683200000.0
2008-04-01 23:50:00,1.0115,1.012,1.0108,1.0116,4133600000.0
2008-04-01 23:55:00,1.0116,1.0117,1.0109,1.0113,4868800000.0
2008-04-02 00:00:00,1.0113,1.0118,1.0112,1.0116,4883200000.0
2008-04-02 00:05:00,1.0116,1.01165,1.0113,1.0113,2601600000.0
2008-04-02 00:10:00,1.0113,1.01195,1.0113,1.01165,2129600000.0
2008-04-02 00:15:00,1.01165,1.01215,1.01165,1.0119,3533600000.0
2008-04-02 00:20:00,1.0119,1.0126,1.0119,1.0124,5392400000.0
2008-04-02 00:25:00,1.0124,1.0127,1.0123,1.0127,5252000000.0
2008-04-02 00:30:00,1.0127,1.013,1.0126,1.0127,1961700000.0
2008-04-02 00:35:00,1.0127,1.0127,1.0125,1.0126,3432200000.0
2008-04-02 00:40:00,1.0126,1.0126,1.0123,1.0123,2932500000.0
2008-04-02 00:45:00,1.0123,1.01245,1.012,1.01245,4474800000.0
2008-04-02 00:50:00,1.01245,1.0125,1.01245,1.0125,1842400000.0
2008-04-02 00:55:00,1.0125,1.0125,1.0124,1.0124,1255200000.0
2008-04-02 01:00:00,1.0124,1.0124,1.0117,1.0119,4882800000.0
2008-04-02 01:05:00,1.0119,1.0124,1.0117,1.012,6238612218.0
2008-04-02 01:10:00,1.012,1.0122,1.012,1.0121,3238100000.0
2008-04-02 01:15:00,1.0121,1.0123,1.0121,1.0123,4797800012.0
2008-04-02 01:20:00,1.0123,1.0125,1.0122,1.0124,4621400000.0
2008-04-02 01:25:00,1.0125,1.0125,1.0124,1.0124,2845600000.0
2008-04-02 01:30:00,1.0124,1.0124,1.0121,1.0122,7594200000.0
2008-04-02 01:35:00,1.0122,1.0124,1.0122,1.0124,7192000000.0
2008-04-02 01:40:00,1.0124,1.0125,1.0121,1.0122,7284800000.0
2008-04-02 01:45:00,1.0122,1.0123,1.012,1.0121,3261599996.0
2008-04-02 01:50:00,1.012,1.0122,1.0118,1.012,5259800006.0
2008-04-02 01:55:00,1.0118,1.012,1.0107,1.0109,7390600017.0
2008-04-02 02:00:00,1.0109,1.0116,1.0108,1.0116,5188800000.0
2008-04-02 02:05:00,1.0115,1.0117,1.0112,1.0115,6000800004.0
2008-04-02 02:10:00,1.0115,1.0116,1.0114,1.0114,4093700000.0
2008-04-02 02:15:00,1.0114,1.0117,1.0114,1.0114,1898300000.0
2008-04-02 02:20:00,1.0114,1.0117,1.0113,1.0117,5928399994.0
2008-04-02 02:25:00,1.0117,1.012,1.0116,1.0119,6301899986.0
2008-04-02 02:30:00,1.0119,1.0119,1.0116,1.0117,3495299999.0
2008-04-02 02:35:00,1.0117,1.0123,1.0117,1.0122,3369899999.0
2008-04-02 02:40:00,1.0122,1.0125,1.0122,1.0122,3974800000.0
2008-04-02 02:45:00,1.0122,1.0122,1.0119,1.012,4557600000.0
2008-04-02 02:50:00,1.012,1.0122,1.012,1.012,6547700000.0
2008-04-02 02:55:00,1.012,1.0121,1.012,1.0121,7510399991.0
2008-04-02 03:00:00,1.0121,1.0122,1.012,1.012,9329600100.0
2008-04-02 03:05:00,1.0119,1.0122,1.0118,1.012,8596400050.0
2008-04-02 03:10:00,1.012,1.012,1.012,1.012,8151200000.0
2008-04-02 03:15:00,1.012,1.0125,1.0119,1.0124,5985799995.0
2008-04-02 03:20:00,1.0124,1.0124,1.0119,1.0122,5981699999.0
2008-04-02 03:25:00,1.012,1.01225,1.0119,1.012,5653099859.0
2008-04-02 03:30:00,1.012,1.012,1.0116,1.0118,5948499924.0
2008-04-02 03:35:00,1.0118,1.012,1.0117,1.0119,7647800000.0
2008-04-02 03:40:00,1.0119,1.012,1.0114,1.0115,7234500014.0
2008-04-02 03:45:00,1.0116,1.0117,1.0112,1.0113,8413599972.0
2008-04-02 03:50:00,1.0113,1.0115,1.0113,1.0114,8520799992.0
2008-04-02 03:55:00,1.0114,1.0115,1.0112,1.0114,9313000001.0
2008-04-02 04:00:00,1.0114,1.0118,1.0114,1.0116,8380300001.0
2008-04-02 04:05:00,1.0118,1.01185,1.0115,1.0118,7076000000.0
2008-04-02 04:10:00,1.0118,1.012,1.0118,1.0119,7111199996.0
2008-04-02 04:15:00,1.0118,1.0119,1.0116,1.0119,8779999996.0
2008-04-02 04:20:00,1.0119,1.0123,1.01185,1.0121,6863900002.0
2008-04-02 04:25:00,1.0121,1.0122,1.0119,1.012,6873600000.0
2008-04-02 04:30:00,1.012,1.012,1.0118,1.0118,6920400000.0
2008-04-02 04:35:00,1.012,1.012,1.0117,1.012,5985600000.0
2008-04-02 04:40:00,1.0118,1.0118,1.0117,1.01175,7482000000.0
2008-04-02 04:45:00,1.0118,1.0118,1.01155,1.01165,2116400000.0
2008-04-02 04:50:00,1.01165,1.01165,1.01155,1.01155,7019200000.0
2008-04-02 04:55:00,1.01155,1.0116,1.01145,1.01145,4544400000.0
2008-04-02 05:00:00,1.01145,1.0116,1.0114,1.01145,8204799982.0
2008-04-02 05:05:00,1.0114,1.0123,1.0113,1.01225,4038800000.0
2008-04-02 05:10:00,1.01225,1.0124,1.012,1.01225,5404799994.0
2008-04-02 05:15:00,1.01225,1.01225,1.012,1.01205,2526600000.0
2008-04-02 05:20:00,1.01205,1.0121,1.01195,1.012,1585500000.0
2008-04-02 05:25:00,1.012,1.0123,1.01195,1.01225,2794400000.0
2008-04-02 05:30:00,1.01225,1.01255,1.0122,1.01225,5409700000.0
2008-04-02 05:35:00,1.01225,1.01295,1.01225,1.01265,5565699980.0
2008-04-02 05:40:00,1.01265,1.0131,1.01265,1.013,7175900000.0
2008-04-02 05:45:00,1.01295,1.0131,1.0128,1.013,9838099995.0
2008-04-02 05:50:00,1.013,1.0131,1.01265,1.0129,9489699907.0
2008-04-02 05:55:00,1.0128,1.0129,1.01265,1.01265,7856600000.0
2008-04-02 06:00:00,1.01265,1.0128,1.01265,1.01265,2554900000.0
2008-04-02 06:05:00,1.01265,1.0128,1.01265,1.01265,443500000.0
2008-04-02 06:10:00,1.01265,1.01275,1.01265,1.01265,8698800000.0
2008-04-02 06:15:00,1.01265,1.01275,1.01265,1.01265,6025200000.0
2008-04-02 06:20:00,1.01265,1.0128,1.0126,1.0126,3673400008.0
2008-04-02 06:25:00,1.01255,1.01265,1.0118,1.01205,5269399997.0
2008-04-02 06:30:00,1.01205,1.0122,1.01205,1.01215,6626400000.0
2008-04-02 06:35:00,1.01215,1.01215,1.0118,1.012,5803599936.0
2008-04-02 06:40:00,1.0118,1.012,1.0118,1.01195,6336000000.0
2008-04-02 06:45:00,1.01195,1.01295,1.0118,1.0127,7968400000.0
2008-04-02 06:50:00,1.0127,1.01295,1.01255,1.01255,4521100000.0
2008-04-02 06:55:00,1.0129,1.0135,1.0129,1.0133,1747000033.0
2008-04-02 07:00:00,1.01315,1.01335,1.01255,1.01275,7415800033.0
2008-04-02 07:05:00,1.01275,1.0129,1.0126,1.0127,3362700001.0
2008-04-02 07:10:00,1.0127,1.0127,1.01245,1.01255,2801900001.0
2008-04-02 07:15:00,1.01255,1.0133,1.01255,1.01275,5601699996.0
2008-04-02 07:20:00,1.01275,1.0133,1.01255,1.01285,2140500000.0
2008-04-02 07:25:00,1.01285,1.0131,1.01255,1.01295,2294599994.0
2008-04-02 07:30:00,1.01295,1.01425,1.0128,1.01365,4010600000.0
2008-04-02 07:35:00,1.01365,1.01555,1.01365,1.01495,4438799996.0
2008-04-02 07:40:00,1.015,1.0152,1.014,1.01435,3915200020.0
2008-04-02 07:45:00,1.01435,1.01625,1.01435,1.01595,4373549986.0
2008-04-02 07:50:00,1.01595,1.01645,1.01515,1.0156,2669100000.0
2008-04-02 07:55:00,1.0156,1.0158,1.01515,1.01515,966300000.0
2008-04-02 08:00:00,1.01515,1.0153,1.01405,1.0146,1512100000.0
2008-04-02 08:05:00,1.0146,1.0147,1.0142,1.0145,1256599999.0
2008-04-02 08:10:00,1.0145,1.0146,1.0141,1.01445,1595600000.0
2008-04-02 08:15:00,1.01445,1.0147,1.01405,1.0141,2171099999.0
2008-04-02 08:20:00,1.0141,1.0141,1.01315,1.0134,1224220001.0
2008-04-02 08:25:00,1.0134,1.014,1.01315,1.0137,444780000.0
2008-04-02 08:30:00,1.01375,1.0139,1.0133,1.01355,407700001.0
2008-04-02 08:35:00,1.01355,1.0145,1.01355,1.0144,529160000.0
2008-04-02 08:40:00,1.0144,1.0148,1.0143,1.01445,456659997.0
2008-04-02 08:45:00,1.01445,1.0153,1.01435,1.0153,543900001.0
2008-04-02 08:50:00,1.01535,1.016,1.0151,1.0152,516960000.0
2008-04-02 08:55:00,1.01515,1.0153,1.01425,1.0146,390379999.0
2008-04-02 09:00:00,1.0146,1.0146,1.0135,1.0137,329360000.0
2008-04-02 09:05:00,1.0137,1.0143,1.01355,1.0141,321680000.0
2008-04-02 09:10:00,1.0141,1.0147,1.014,1.0143,1258260000.0
2008-04-02 09:15:00,1.0143,1.0147,1.0139,1.0142,917400000.0
2008-04-02 09:20:00,1.01415,1.0145,1.013,1.013,669500000.0
2008-04-02 09:25:00,1.013,1.0131,1.0123,1.0128,1082800000.0
2008-04-02 09:30:00,1.0128,1.013,1.0112,1.0116,1254400001.0
2008-04-02 09:35:00,1.0116,1.0118,1.0111,1.0116,594200002.0
2008-04-02 09:40:00,1.0116,1.0122,1.01155,1.0118,527200000.0
2008-04-02 09:45:00,1.0118,1.0123,1.0117,1.012,444800000.0
2008-04-02 09:50:00,1.012,1.0123,1.0115,1.0117,565700000.0
2008-04-02 09:55:00,1.0117,1.0126,1.0116,1.0124,862200000.0
2008-04-02 10:00:00,1.0124,1.01245,1.0118,1.0121,735300000.0
2008-04-02 10:05:00,1.0121,1.0123,1.012,1.0122,767500000.0
2008-04-02 10:10:00,1.0122,1.0128,1.0121,1.01235,1881900000.0
2008-04-02 10:15:00,1.01235,1.0125,1.012,1.0124,838100000.0
2008-04-02 10:20:00,1.0124,1.0124,1.0119,1.0122,408000000.0
2008-04-02 10:25:00,1.0122,1.0124,1.0122,1.0122,221400000.0
2008-04-02 10:30:00,1.0122,1.0124,1.0119,1.0121,314440000.0
2008-04-02 10:35:00,1.0121,1.0124,1.0119,1.0119,368680000.0
2008-04-02 10:40:00,1.0119,1.01195,1.0104,1.0107,555100000.0
2008-04-02 10:45:00,1.0107,1.0111,1.0106,1.0108,950440000.0
2008-04-02 10:50:00,1.0108,1.0113,1.0108,1.0111,542380000.0
2008-04-02 10:55:00,1.0111,1.0115,1.0111,1.0112,302740000.0
2008-04-02 11:00:00,1.0112,1.0113,1.01065,1.0109,506800000.0
2008-04-02 11:05:00,1.0109,1.01115,1.01015,1.0103,516480000.0
2008-04-02 11:10:00,1.0103,1.0108,1.00985,1.0104,773360000.0
2008-04-02 11:15:00,1.0104,1.0107,1.00975,1.0103,557880000.0
2008-04-02 11:20:00,1.0103,1.0108,1.01015,1.0105,597680000.0
2008-04-02 11:25:00,1.0105,1.0109,1.01015,1.01055,523260000.0
2008-04-02 11:30:00,1.01055,1.01075,1.0103,1.01045,440200000.0
2008-04-02 11:35:00,1.0105,1.011,1.01045,1.0107,705940000.0
2008-04-02 11:40:00,1.0107,1.011,1.0097,1.01,2654800000.0
2008-04-02 11:45:00,1.01,1.0106,1.00935,1.00955,2798660001.0
2008-04-02 11:50:00,1.0095,1.01025,1.00945,1.01025,2684860003.0
2008-04-02 11:55:00,1.01015,1.011,1.01005,1.0104,2549940002.0
2008-04-02 12:00:00,1.0105,1.0107,1.01,1.0103,822580000.0
2008-04-02 12:05:00,1.0103,1.0107,1.01,1.0102,1980020000.0
2008-04-02 12:10:00,1.0102,1.01035,1.00995,1.0101,664220000.0
2008-04-02 12:15:00,1.0101,1.0106,1.01,1.0106,601240000.0
2008-04-02 12:20:00,1.0106,1.0113,1.0105,1.01125,657420000.0
2008-04-02 12:25:00,1.01125,1.01145,1.0108,1.01115,492940000.0
2008-04-02 12:30:00,1.01115,1.0118,1.0111,1.0118,556820000.0
2008-04-02 12:35:00,1.0118,1.0119,1.0113,1.0117,376940000.0
2008-04-02 12:40:00,1.0117,1.012,1.01155,1.01175,568700000.0
2008-04-02 12:45:00,1.01175,1.0122,1.0117,1.0119,491800000.0
2008-04-02 12:50:00,1.0119,1.012,1.01155,1.0116,417020000.0
2008-04-02 12:55:00,1.0116,1.0118,1.0115,1.0116,260860000.0
2008-04-02 13:00:00,1.0116,1.0117,1.0099,1.01025,687050000.0
2008-04-02 13:05:00,1.01025,1.0104,1.00955,1.0098,514780000.0
2008-04-02 13:10:00,1.0098,1.0104,1.00975,1.0102,777740000.0
2008-04-02 13:15:00,1.0102,1.0103,1.0099,1.00995,396700000.0
2008-04-02 13:20:00,1.00995,1.01,1.0094,1.0096,547540000.0
2008-04-02 13:25:00,1.00955,1.00955,1.0084,1.0093,1231940000.0
2008-04-02 13:30:00,1.0093,1.0102,1.0091,1.01,692320000.0
2008-04-02 13:35:00,1.01,1.0107,1.01,1.0105,1480800000.0
2008-04-02 13:40:00,1.0105,1.0107,1.0102,1.0103,799420000.0
2008-04-02 13:45:00,1.0103,1.0106,1.01,1.01005,341540000.0
2008-04-02 13:50:00,1.01005,1.01035,1.01,1.0101,1526220000.0
2008-04-02 13:55:00,1.0101,1.0104,1.0101,1.0103,1183980000.0
2008-04-02 14:00:00,1.0103,1.0105,1.0101,1.0102,1240280000.0
2008-04-02 14:05:00,1.01015,1.0104,1.0098,1.01,1279660000.0
2008-04-02 14:10:00,1.01,1.01265,1.01,1.0108,1581039998.0
2008-04-02 14:15:00,1.0108,1.0153,1.0103,1.015,1445200000.0
2008-04-02 14:20:00,1.015,1.0152,1.0137,1.0139,1118500000.0
2008-04-02 14:25:00,1.01385,1.0148,1.0138,1.01465,1207500000.0
2008-04-02 14:30:00,1.01465,1.0159,1.01385,1.0142,1188100000.0
2008-04-02 14:35:00,1.0143,1.0145,1.0133,1.01405,1071300000.0
2008-04-02 14:40:00,1.01405,1.0149,1.014,1.01475,1112100000.0
2008-04-02 14:45:00,1.0147,1.0154,1.0145,1.0153,957300000.0
2008-04-02 14:50:00,1.0153,1.0159,1.0152,1.01575,1020000000.0
2008-04-02 14:55:00,1.01575,1.0163,1.01565,1.0158,1014400000.0
2008-04-02 15:00:00,1.0158,1.0158,1.01465,1.01525,1238200000.0
2008-04-02 15:05:00,1.01525,1.0154,1.0148,1.0149,4150299996.0
2008-04-02 15:10:00,1.0149,1.0152,1.0145,1.015,6614600004.0
2008-04-02 15:15:00,1.015,1.015,1.0146,1.0147,8823299995.0
2008-04-02 15:20:00,1.0147,1.01495,1.0145,1.0146,8063000002.0
2008-04-02 15:25:00,1.0145,1.0156,1.0144,1.0152,7953300004.0
2008-04-02 15:30:00,1.0151,1.0153,1.0113,1.01255,7505400008.0
2008-04-02 15:35:00,1.01255,1.0134,1.0122,1.01295,1957800000.0
2008-04-02 15:40:00,1.01295,1.01295,1.012,1.01255,1703800000.0
2008-04-02 15:45:00,1.01255,1.01295,1.0124,1.01285,1383700000.0
2008-04-02 15:50:00,1.01285,1.0132,1.01265,1.01275,1574600000.0
2008-04-02 15:55:00,1.01275,1.013,1.012,1.01245,1574900000.0
2008-04-02 16:00:00,1.01245,1.0126,1.01145,1.01225,1299350000.0
2008-04-02 16:05:00,1.01225,1.01235,1.0117,1.01215,1043600000.0
2008-04-02 16:10:00,1.01215,1.01255,1.01175,1.0118,1799000000.0
2008-04-02 16:15:00,1.01185,1.01235,1.0113,1.0117,2036700000.0
2008-04-02 16:20:00,1.0117,1.0134,1.0117,1.0134,1821900000.0
2008-04-02 16:25:00,1.0134,1.0142,1.01315,1.01355,1582700000.0
2008-04-02 16:30:00,1.0136,1.0147,1.0136,1.0145,1032500000.0
2008-04-02 16:35:00,1.0145,1.01475,1.01415,1.0142,726900000.0
2008-04-02 16:40:00,1.0142,1.01435,1.01335,1.0138,603700000.0
2008-04-02 16:45:00,1.0138,1.0139,1.0128,1.0134,4629499999.0
2008-04-02 16:50:00,1.0134,1.0145,1.0133,1.0142,5139099998.0
2008-04-02 16:55:00,1.0142,1.0152,1.0142,1.015,731800000.0
2008-04-02 17:00:00,1.015,1.0151,1.01415,1.0144,2739900000.0
2008-04-02 17:05:00,1.0144,1.0145,1.0137,1.0139,765500000.0
2008-04-02 17:10:00,1.0139,1.0143,1.01385,1.0141,1231200000.0
2008-04-02 17:15:00,1.014,1.0144,1.01385,1.01425,537600000.0
2008-04-02 17:20:00,1.01425,1.0149,1.01425,1.0147,519180000.0
2008-04-02 17:25:00,1.0147,1.0149,1.0141,1.0146,469240000.0
2008-04-02 17:30:00,1.0146,1.0151,1.0145,1.0147,588300000.0
2008-04-02 17:35:00,1.0147,1.0151,1.0146,1.015,503000000.0
2008-04-02 17:40:00,1.015,1.0153,1.0147,1.0151,574400000.0
2008-04-02 17:45:00,1.0151,1.0151,1.0147,1.0149,553000000.0
2008-04-02 17:50:00,1.0149,1.0149,1.0144,1.0147,740300000.0
2008-04-02 17:55:00,1.0147,1.0149,1.0145,1.0148,594700000.0
2008-04-02 18:00:00,1.0148,1.0151,1.0146,1.0148,575500000.0
2008-04-02 18:05:00,1.0148,1.0149,1.0144,1.0144,4873700000.0
2008-04-02 18:10:00,1.0144,1.0147,1.014,1.0141,7278500000.0
2008-04-02 18:15:00,1.0141,1.0142,1.0138,1.014,5520500000.0
2008-04-02 18:20:00,1.014,1.014,1.0139,1.014,5445900000.0
2008-04-02 18:25:00,1.014,1.014,1.0136,1.01365,2878500000.0
2008-04-02 18:30:00,1.01365,1.0137,1.0134,1.0136,1994500000.0
2008-04-02 18:35:00,1.0136,1.01375,1.0134,1.01355,2246000000.0
2008-04-02 18:40:00,1.01355,1.0136,1.01345,1.0136,4119000000.0
2008-04-02 18:45:00,1.0136,1.0136,1.0134,1.0134,4856100000.0
2008-04-02 18:50:00,1.0134,1.0135,1.01215,1.0122,4739000000.0
2008-04-02 18:55:00,1.0122,1.01235,1.0114,1.0118,4734700000.0
2008-04-02 19:00:00,1.0118,1.01195,1.01105,1.0114,5172100000.0
2008-04-02 19:05:00,1.0114,1.0117,1.0096,1.0107,4295100000.0
2008-04-02 19:10:00,1.0107,1.01125,1.0105,1.0109,8088500000.0
2008-04-02 19:15:00,1.0109,1.01095,1.0101,1.0102,7132599999.0
2008-04-02 19:20:00,1.0102,1.0108,1.0102,1.0107,5721100000.0
2008-04-02 19:25:00,1.0107,1.0112,1.0103,1.0103,5406900000.0
2008-04-02 19:30:00,1.0103,1.0104,1.0092,1.0095,5689800000.0
2008-04-02 19:35:00,1.0095,1.0099,1.0095,1.0099,5477700000.0
2008-04-02 19:40:00,1.0099,1.0106,1.0098,1.0106,5626600000.0
2008-04-02 19:45:00,1.0106,1.0107,1.0101,1.0105,6240800000.0
2008-04-02 19:50:00,1.0105,1.0109,1.0102,1.0104,7004400000.0
2008-04-02 19:55:00,1.0104,1.01085,1.0096,1.0097,7645399998.0
2008-04-02 20:00:00,1.0098,1.01005,1.0088,1.0096,7678899998.0
2008-04-02 20:05:00,1.0096,1.0102,1.0095,1.01005,4806800000.0
2008-04-02 20:10:00,1.0101,1.01065,1.01005,1.0102,9610799997.0
2008-04-02 20:15:00,1.0102,1.0107,1.0102,1.01065,9640900000.0
2008-04-02 20:20:00,1.01065,1.01065,1.0096,1.0097,8370100000.0
2008-04-02 20:25:00,1.00965,1.00975,1.0093,1.00945,4805500001.0
2008-04-02 20:30:00,1.00945,1.01005,1.00945,1.0096,4061600000.0
2008-04-02 20:35:00,1.0096,1.0097,1.0093,1.0095,4407300000.0
2008-04-02 20:40:00,1.0095,1.00955,1.0091,1.0092,4232600000.0
2008-04-02 20:45:00,1.0092,1.0098,1.0092,1.00945,4467749999.0
2008-04-02 20:50:00,1.00945,1.0098,1.0094,1.00945,3920000000.0
2008-04-02 20:55:00,1.00945,1.01025,1.00945,1.00985,3149200000.0
2008-04-02 21:00:00,1.00985,1.00985,1.0084,1.0085,3389699999.0
2008-04-02 21:05:00,1.00845,1.00865,1.0077,1.0081,2739600001.0
2008-04-02 21:10:00,1.0079,1.00845,1.0077,1.0082,3024050000.0
2008-04-02 21:15:00,1.0082,1.0086,1.0079,1.0085,5769100000.0
2008-04-02 21:20:00,1.0085,1.00865,1.00795,1.0085,2098100000.0
2008-04-02 21:25:00,1.0085,1.00885,1.0085,1.0087,502200000.0
2008-04-02 21:30:00,1.0087,1.00875,1.0078,1.00835,1408300001.0
2008-04-02 21:35:00,1.00825,1.00835,1.007,1.00715,1652300000.0
2008-04-02 21:40:00,1.00715,1.00765,1.00675,1.0076,1673100000.0
2008-04-02 21:45:00,1.0076,1.0078,1.0075,1.0077,670700000.0
2008-04-02 21:50:00,1.0077,1.0087,1.00745,1.0085,3838029999.0
2008-04-02 21:55:00,1.0085,1.00895,1.0082,1.0084,8159299999.0
2008-04-02 22:00:00,1.0084,1.00855,1.008,1.00835,4164900000.0
2008-04-02 22:05:00,1.00835,1.0085,1.00775,1.00795,2191399999.0
2008-04-02 22:10:00,1.00795,1.00815,1.0077,1.0081,4350500000.0
2008-04-02 22:15:00,1.0081,1.0081,1.00705,1.0074,4856500000.0
2008-04-02 22:20:00,1.0074,1.0082,1.0072,1.0081,4209500002.0
2008-04-02 22:25:00,1.0081,1.0083,1.0078,1.00805,5414899999.0
2008-04-02 22:30:00,1.00805,1.00865,1.008,1.0083,5946000000.0
2008-04-02 22:35:00,1.0083,1.0086,1.00815,1.0085,3559700000.0
2008-04-02 22:40:00,1.0085,1.00905,1.0085,1.0087,5967400000.0
2008-04-02 22:45:00,1.0087,1.0091,1.00825,1.00885,6804400000.0
2008-04-02 22:50:00,1.00885,1.0092,1.00865,1.00875,5429000000.0
2008-04-02 22:55:00,1.00875,1.0089,1.00855,1.00855,1655200000.0
2008-04-02 23:00:00,1.00855,1.0086,1.0078,1.0082,9484400000.0
2008-04-02 23:05:00,1.0082,1.0088,1.008,1.0082,5856400000.0
2008-04-02 23:10:00,1.0086,1.0086,1.0081,1.0082,2289000000.0
2008-04-02 23:15:00,1.0082,1.0084,1.0082,1.0082,3603000000.0
2008-04-02 23:20:00,1.0081,1.00815,1.0081,1.0081,1839600000.0
2008-04-02 23:25:00,1.0081,1.0082,1.00805,1.00805,484500000.0
2008-04-02 23:30:00,1.00805,1.0081,1.0079,1.0081,2191900000.0
2008-04-02 23:35:00,1.008,1.0081,1.0074,1.0074,2520000000.0
2008-04-02 23:40:00,1.0074,1.0082,1.0074,1.008,3861899961.0
2008-04-02 23:45:00,1.0081,1.0089,1.0075,1.0084,4544399948.0
2008-04-02 23:50:00,1.0084,1.0084,1.008,1.0081,5424400015.0
2008-04-02 23:55:00,1.0081,1.0082,1.0081,1.0082,3727500000.0
2008-04-03 00:00:00,1.0084,1.0085,1.0083,1.0085,1991499999.0
2008-04-03 00:05:00,1.0083,1.0088,1.0083,1.0086,1480799999.0
2008-04-03 00:10:00,1.0088,1.0091,1.0085,1.0085,2485099969.0
2008-04-03 00:15:00,1.0085,1.0085,1.0081,1.0082,3366000000.0
2008-04-03 00:20:00,1.0084,1.0085,1.0082,1.0083,4444800000.0
2008-04-03 00:25:00,1.0084,1.0084,1.0082,1.0084,7424000001.0
2008-04-03 00:30:00,1.0085,1.0085,1.0081,1.0084,6669300003.0
2008-04-03 00:35:00,1.0084,1.0084,1.0082,1.0083,8817599962.0
2008-04-03 00:40:00,1.0085,1.0085,1.0077,1.0078,8379799996.0
2008-04-03 00:45:00,1.008,1.0083,1.0079,1.0081,6236699997.0
2008-04-03 00:50:00,1.008,1.0087,1.008,1.0084,3247199988.0
2008-04-03 00:55:00,1.0084,1.009,1.0083,1.0085,4970600021.0
2008-04-03 01:00:00,1.0084,1.0084,1.008,1.0082,6593200080.0
2008-04-03 01:05:00,1.0081,1.0085,1.0081,1.0081,7855100066.0
2008-04-03 01:10:00,1.0081,1.0082,1.0081,1.0081,4580500000.0
2008-04-03 01:15:00,1.0081,1.0082,1.008,1.0081,2767100001.0
2008-04-03 01:20:00,1.0081,1.0084,1.0081,1.0084,3375899950.0
2008-04-03 01:25:00,1.0084,1.0086,1.0082,1.0085,3033400002.0
2008-04-03 01:30:00,1.0085,1.0087,1.0085,1.0086,3224099999.0
2008-04-03 01:35:00,1.0086,1.0087,1.0086,1.0086,1276200000.0
2008-04-03 01:40:00,1.0087,1.0087,1.0083,1.0086,4056300000.0
2008-04-03 01:45:00,1.0084,1.0088,1.0084,1.0086,5231800002.0
2008-04-03 01:50:00,1.0086,1.0088,1.0085,1.0086,3006800000.0
2008-04-03 01:55:00,1.0086,1.0086,1.0082,1.0084,2982100004.0
2008-04-03 02:00:00,1.0083,1.00875,1.0082,1.0087,4361900038.0
2008-04-03 02:05:00,1.0087,1.0091,1.00865,1.00895,2755900000.0
2008-04-03 02:10:00,1.00895,1.00895,1.0088,1.0089,3847500003.0
2008-04-03 02:15:00,1.0089,1.009,1.0089,1.0089,4323000000.0
2008-04-03 02:20:00,1.0089,1.009,1.0088,1.0088,5543599999.0
2008-04-03 02:25:00,1.0088,1.009,1.0086,1.0089,4165100000.0
2008-04-03 02:30:00,1.0089,1.00915,1.0089,1.00915,2969600000.0
2008-04-03 02:35:00,1.00915,1.0094,1.00915,1.0094,4927500003.0
2008-04-03 02:40:00,1.0093,1.0099,1.0093,1.00985,6269300006.0
2008-04-03 02:45:00,1.00985,1.01015,1.0097,1.0097,6669700038.0
2008-04-03 02:50:00,1.0097,1.0097,1.0092,1.0095,6151000014.0
2008-04-03 02:55:00,1.0095,1.0103,1.00945,1.0101,4620100001.0
2008-04-03 03:00:00,1.0101,1.0106,1.01,1.0106,6464399991.0
2008-04-03 03:05:00,1.0106,1.01075,1.0106,1.0106,3393800000.0
2008-04-03 03:10:00,1.0106,1.01065,1.0104,1.0105,3079200000.0
2008-04-03 03:15:00,1.0105,1.0105,1.0104,1.0104,3628800000.0
2008-04-03 03:20:00,1.0103,1.0106,1.0103,1.0104,7887000000.0
2008-04-03 03:25:00,1.0104,1.0105,1.0104,1.0104,4998100000.0
2008-04-03 03:30:00,1.0104,1.0106,1.01035,1.0105,7141300000.0
2008-04-03 03:35:00,1.0105,1.0107,1.01015,1.01015,3432600000.0
2008-04-03 03:40:00,1.01015,1.0105,1.01015,1.0103,4628400000.0
2008-04-03 03:45:00,1.0103,1.01045,1.0101,1.01025,5280499994.0
2008-04-03 03:50:00,1.01025,1.0108,1.01025,1.0107,5983999998.0
2008-04-03 03:55:00,1.0108,1.0113,1.0107,1.0111,7361600004.0
2008-04-03 04:00:00,1.0111,1.01155,1.0108,1.0111,3612999965.0
2008-04-03 04:05:00,1.011,1.011,1.0108,1.0108,6127500000.0
2008-04-03 04:10:00,1.0108,1.011,1.0108,1.0109,5692300000.0
2008-04-03 04:15:00,1.0109,1.0114,1.0103,1.011,8551700008.0
2008-04-03 04:20:00,1.011,1.011,1.0106,1.0106,4731399962.0
2008-04-03 04:25:00,1.0106,1.0108,1.0105,1.0105,6089400000.0
2008-04-03 04:30:00,1.0103,1.0103,1.0102,1.0103,6009500002.0
2008-04-03 04:35:00,1.0101,1.0103,1.01,1.0102,7291200004.0
2008-04-03 04:40:00,1.0102,1.01035,1.0101,1.0103,6299700000.0
2008-04-03 04:45:00,1.0103,1.01095,1.0103,1.01095,6736099998.0
2008-04-03 04:50:00,1.01095,1.0117,1.0109,1.0116,6426900000.0
2008-04-03 04:55:00,1.0114,1.0119,1.0114,1.0118,6830800000.0
2008-04-03 05:00:00,1.0118,1.0122,1.0118,1.0122,6925000005.0
2008-04-03 05:05:00,1.012,1.0124,1.0118,1.0118,9077200033.0
2008-04-03 05:10:00,1.0118,1.0122,1.0114,1.012,9040100039.0
2008-04-03 05:15:00,1.0122,1.0124,1.012,1.0122,6342400020.0
2008-04-03 05:20:00,1.0123,1.01245,1.012,1.012,4396699990.0
2008-04-03 05:25:00,1.012,1.0122,1.0117,1.0117,6621000000.0
2008-04-03 05:30:00,1.0118,1.0118,1.0114,1.0114,2073200000.0
2008-04-03 05:35:00,1.0115,1.012,1.0113,1.0118,6062400000.0
2008-04-03 05:40:00,1.0117,1.01205,1.0117,1.012,5228200041.0
2008-04-03 05:45:00,1.0121,1.0123,1.012,1.012,5776400000.0
2008-04-03 05:50:00,1.012,1.0127,1.012,1.0125,7150500011.0
2008-04-03 05:55:00,1.0123,1.0125,1.01225,1.0123,6518100011.0
2008-04-03 06:00:00,1.0124,1.0124,1.0123,1.0124,8765600000.0
2008-04-03 06:05:00,1.0124,1.01265,1.01225,1.0125,1410500000.0
2008-04-03 06:10:00,1.0125,1.0144,1.0125,1.0139,2285100001.0
2008-04-03 06:15:00,1.0139,1.0139,1.0133,1.0134,1931400000.0
2008-04-03 06:20:00,1.0134,1.0137,1.0133,1.0136,2641000000.0
2008-04-03 06:25:00,1.0134,1.0142,1.0134,1.014,1637199999.0
2008-04-03 06:30:00,1.014,1.01445,1.0139,1.01415,725600000.0
2008-04-03 06:35:00,1.01415,1.01425,1.0139,1.0139,830000000.0
2008-04-03 06:40:00,1.0139,1.0144,1.0139,1.0142,725300000.0
2008-04-03 06:45:00,1.0142,1.01425,1.0139,1.01415,731600000.0
2008-04-03 06:50:00,1.01415,1.0142,1.01375,1.0139,2341099999.0
2008-04-03 06:55:00,1.0139,1.014,1.0133,1.01355,2094100000.0
2008-04-03 07:00:00,1.01355,1.0137,1.0133,1.01345,1435200000.0
2008-04-03 07:05:00,1.01345,1.0135,1.0133,1.01335,1618800000.0
2008-04-03 07:10:00,1.01335,1.01375,1.0133,1.01365,1444699999.0
2008-04-03 07:15:00,1.01365,1.01455,1.01365,1.01425,1984600000.0
2008-04-03 07:20:00,1.01425,1.01425,1.01375,1.01405,4165900001.0
2008-04-03 07:25:00,1.01405,1.0143,1.014,1.01425,1060999999.0
2008-04-03 07:30:00,1.01425,1.0147,1.0142,1.0146,826600000.0
2008-04-03 07:35:00,1.0146,1.0151,1.0146,1.0148,1832638772.0
2008-04-03 07:40:00,1.0148,1.0148,1.0139,1.01395,1137500000.0
2008-04-03 07:45:00,1.01395,1.01415,1.0137,1.0139,1630000000.0
2008-04-03 07:50:00,1.0139,1.01395,1.0136,1.01385,2619200000.0
2008-04-03 07:55:00,1.01385,1.01395,1.01355,1.0137,1555600000.0
2008-04-03 08:00:00,1.0137,1.01395,1.0136,1.0138,1194400000.0
2008-04-03 08:05:00,1.0138,1.01475,1.0138,1.0145,2351100001.0
2008-04-03 08:10:00,1.0145,1.0146,1.0136,1.0141,2603700000.0
2008-04-03 08:15:00,1.0141,1.01425,1.01335,1.01385,1224600000.0
2008-04-03 08:20:00,1.01385,1.0142,1.0135,1.0136,2626900000.0
2008-04-03 08:25:00,1.0136,1.01365,1.01275,1.013,1349200000.0
2008-04-03 08:30:00,1.013,1.01345,1.01285,1.01335,1889300000.0
2008-04-03 08:35:00,1.01335,1.01335,1.01215,1.0122,1204800000.0
2008-04-03 08:40:00,1.0122,1.0133,1.0122,1.0132,1271200000.0
2008-04-03 08:45:00,1.0132,1.0132,1.0125,1.0126,1111900000.0
2008-04-03 08:50:00,1.0126,1.01295,1.0125,1.01285,5404999999.0
2008-04-03 08:55:00,1.01285,1.0133,1.0128,1.0131,4637399995.0
2008-04-03 09:00:00,1.0131,1.0138,1.0131,1.01365,4515499994.0
2008-04-03 09:05:00,1.01365,1.0137,1.0132,1.0134,1359700000.0
2008-04-03 09:10:00,1.0134,1.01365,1.0125,1.01255,1914600000.0
2008-04-03 09:15:00,1.0125,1.0137,1.01245,1.0134,1119900000.0
2008-04-03 09:20:00,1.0134,1.0138,1.0133,1.0137,3527099994.0
2008-04-03 09:25:00,1.0137,1.0138,1.01345,1.0135,1204600000.0
2008-04-03 09:30:00,1.01345,1.0141,1.0131,1.0135,2938499996.0
2008-04-03 09:35:00,1.0135,1.0152,1.0135,1.01495,1297800000.0
2008-04-03 09:40:00,1.0149,1.0149,1.0141,1.0145,1256500000.0
2008-04-03 09:45:00,1.0145,1.0149,1.0141,1.01445,1010600000.0
2008-04-03 09:50:00,1.0144,1.0147,1.0138,1.0139,870800000.0
2008-04-03 09:55:00,1.0139,1.0141,1.0131,1.0134,792000000.0
2008-04-03 10:00:00,1.0134,1.0137,1.0134,1.0135,741900000.0
2008-04-03 10:05:00,1.0135,1.01385,1.0134,1.0138,707300000.0
2008-04-03 10:10:00,1.0138,1.0146,1.0138,1.0145,1107500000.0
2008-04-03 10:15:00,1.0145,1.0148,1.01445,1.0147,706000000.0
2008-04-03 10:20:00,1.0147,1.01475,1.0144,1.0145,910700000.0
2008-04-03 10:25:00,1.0145,1.015,1.0144,1.0147,1097600000.0
2008-04-03 10:30:00,1.0147,1.0148,1.0135,1.01385,809400000.0
2008-04-03 10:35:00,1.0139,1.0152,1.01365,1.015,1096800000.0
2008-04-03 10:40:00,1.015,1.0158,1.015,1.0158,939800000.0
2008-04-03 10:45:00,1.0158,1.0159,1.0153,1.0154,918300000.0
2008-04-03 10:50:00,1.0153,1.0155,1.01465,1.01535,937480000.0
2008-04-03 10:55:00,1.01535,1.017,1.0153,1.0161,1391800001.0
2008-04-03 11:00:00,1.0161,1.0168,1.0161,1.0165,1176060000.0
2008-04-03 11:05:00,1.0165,1.0165,1.0155,1.0155,1344100000.0
2008-04-03 11:10:00,1.01555,1.0157,1.0146,1.01535,1227800000.0
2008-04-03 11:15:00,1.01535,1.0156,1.01475,1.01555,1538800000.0
2008-04-03 11:20:00,1.01555,1.0159,1.0152,1.0154,1089900000.0
2008-04-03 11:25:00,1.0154,1.0155,1.0151,1.01545,940400000.0
2008-04-03 11:30:00,1.01545,1.01665,1.0154,1.01665,949800000.0
2008-04-03 11:35:00,1.0166,1.0173,1.01625,1.01715,1086600000.0
2008-04-03 11:40:00,1.0172,1.018,1.01715,1.0179,912800000.0
2008-04-03 11:45:00,1.0179,1.0181,1.01755,1.0176,1049300000.0
2008-04-03 11:50:00,1.0176,1.0179,1.01755,1.0179,758800000.0
2008-04-03 11:55:00,1.0179,1.0182,1.0177,1.01795,886700000.0
2008-04-03 12:00:00,1.01795,1.0181,1.01745,1.0175,2444500000.0
2008-04-03 12:05:00,1.0175,1.0177,1.01675,1.0172,1076600000.0
2008-04-03 12:10:00,1.01715,1.0173,1.01595,1.016,1905000000.0
2008-04-03 12:15:00,1.016,1.0165,1.0158,1.0161,1195900000.0
2008-04-03 12:20:00,1.0161,1.0168,1.01585,1.0168,1021700000.0
2008-04-03 12:25:00,1.0168,1.018,1.01665,1.01785,1029500000.0
2008-04-03 12:30:00,1.0179,1.01905,1.01785,1.0184,1078900000.0
2008-04-03 12:35:00,1.01845,1.0186,1.01775,1.0181,958900000.0
2008-04-03 12:40:00,1.0181,1.0184,1.01755,1.01755,987700000.0
2008-04-03 12:45:00,1.01755,1.0177,1.0174,1.0177,1416900000.0
2008-04-03 12:50:00,1.0177,1.0178,1.01725,1.0175,1252400002.0
2008-04-03 12:55:00,1.0175,1.01765,1.01735,1.01755,1303100000.0
2008-04-03 13:00:00,1.01755,1.0177,1.0173,1.01745,1471300001.0
2008-04-03 13:05:00,1.01745,1.01805,1.0174,1.0178,827800000.0
2008-04-03 13:10:00,1.0178,1.0192,1.0177,1.019,750800000.0
2008-04-03 13:15:00,1.019,1.01945,1.0189,1.0192,868200000.0
2008-04-03 13:20:00,1.0192,1.0193,1.0186,1.01915,747800000.0
2008-04-03 13:25:00,1.01915,1.0196,1.0188,1.0196,1928700000.0
2008-04-03 13:30:00,1.0196,1.0216,1.0196,1.0209,710975493.0
2008-04-03 13:35:00,1.0209,1.0209,1.0205,1.0208,1133900000.0
2008-04-03 13:40:00,1.0208,1.02175,1.0207,1.0213,727000000.0
2008-04-03 13:45:00,1.0213,1.0217,1.02105,1.02105,855600000.0
2008-04-03 13:50:00,1.02105,1.0215,1.0204,1.0204,895000000.0
2008-04-03 13:55:00,1.0204,1.0207,1.02,1.02035,716200000.0
2008-04-03 14:00:00,1.0204,1.021,1.02005,1.0209,1073499999.0
2008-04-03 14:05:00,1.0209,1.021,1.02025,1.0203,1040300001.0
2008-04-03 14:10:00,1.0203,1.0209,1.0201,1.0205,1025700000.0
2008-04-03 14:15:00,1.02055,1.02075,1.0202,1.0204,736600000.0
2008-04-03 14:20:00,1.0204,1.0206,1.0195,1.0197,719900000.0
2008-04-03 14:25:00,1.0196,1.01995,1.0192,1.01945,2381800007.0
2008-04-03 14:30:00,1.01945,1.01945,1.0159,1.0165,1547899997.0
2008-04-03 14:35:00,1.0165,1.0168,1.0153,1.0167,964000000.0
2008-04-03 14:40:00,1.0167,1.01735,1.0162,1.01625,959100000.0
2008-04-03 14:45:00,1.01625,1.01625,1.0155,1.0156,1139700000.0
2008-04-03 14:50:00,1.0156,1.01575,1.01325,1.01345,982100000.0
2008-04-03 14:55:00,1.01345,1.01485,1.01345,1.0147,926200000.0
2008-04-03 15:00:00,1.01475,1.0149,1.01415,1.0143,1004700000.0
2008-04-03 15:05:00,1.0143,1.0152,1.0139,1.014,990300000.0
2008-04-03 15:10:00,1.01395,1.01415,1.0136,1.01365,953700000.0
2008-04-03 15:15:00,1.01365,1.0138,1.0131,1.01355,1176300000.0
2008-04-03 15:20:00,1.01355,1.0138,1.0135,1.0137,1593188000.0
2008-04-03 15:25:00,1.0137,1.0137,1.0125,1.013,7533367998.0
2008-04-03 15:30:00,1.013,1.0137,1.0126,1.0137,6807938013.0
2008-04-03 15:35:00,1.01375,1.014,1.0135,1.0135,5700166000.0
2008-04-03 15:40:00,1.0135,1.0136,1.01315,1.0132,7892226044.0
2008-04-03 15:45:00,1.0132,1.0133,1.0125,1.0128,6697457992.0
2008-04-03 15:50:00,1.0128,1.0136,1.0127,1.0132,6280220003.0
2008-04-03 15:55:00,1.0132,1.0133,1.0122,1.0127,6129207999.0
2008-04-03 16:00:00,1.0129,1.016,1.0126,1.0154,7636137995.0
2008-04-03 16:05:00,1.0154,1.0169,1.0149,1.0161,4754857996.0
2008-04-03 16:10:00,1.016,1.0167,1.0151,1.016,934300000.0
2008-04-03 16:15:00,1.016,1.016,1.0148,1.0149,893300000.0
2008-04-03 16:20:00,1.0149,1.0149,1.0139,1.0146,863000000.0
2008-04-03 16:25:00,1.0146,1.0148,1.0139,1.0139,671900000.0
2008-04-03 16:30:00,1.01385,1.0143,1.0135,1.0142,699100000.0
2008-04-03 16:35:00,1.0142,1.0144,1.0129,1.013,803500000.0
2008-04-03 16:40:00,1.0131,1.014,1.01275,1.0136,1012700000.0
2008-04-03 16:45:00,1.0136,1.0138,1.0127,1.0128,955100000.0
2008-04-03 16:50:00,1.0128,1.01325,1.01195,1.012,891300000.0
2008-04-03 16:55:00,1.012,1.0123,1.011,1.0113,896900000.0
2008-04-03 17:00:00,1.0112,1.0121,1.0111,1.0118,787900000.0
2008-04-03 17:05:00,1.0118,1.012,1.0117,1.012,731200000.0
2008-04-03 17:10:00,1.012,1.0121,1.0095,1.01,1008100000.0
2008-04-03 17:15:00,1.01,1.0104,1.0093,1.0102,839000000.0
2008-04-03 17:20:00,1.0102,1.0103,1.0094,1.00955,1060700000.0
2008-04-03 17:25:00,1.00955,1.0096,1.0078,1.0081,955600000.0
2008-04-03 17:30:00,1.0081,1.0091,1.00805,1.0082,3039999998.0
2008-04-03 17:35:00,1.0082,1.0085,1.00765,1.0078,2366100000.0
2008-04-03 17:40:00,1.0078,1.00805,1.00725,1.0074,1725600000.0
2008-04-03 17:45:00,1.0074,1.0087,1.00735,1.0081,1602200000.0
2008-04-03 17:50:00,1.0081,1.00875,1.008,1.00845,1056300000.0
2008-04-03 17:55:00,1.00845,1.0086,1.0076,1.008,1471500001.0
2008-04-03 18:00:00,1.008,1.0085,1.0079,1.00825,1376000001.0
2008-04-03 18:05:00,1.00825,1.0087,1.0082,1.0085,3441299999.0
2008-04-03 18:10:00,1.0085,1.0085,1.0081,1.0083,1023500000.0
2008-04-03 18:15:00,1.0083,1.0086,1.0083,1.0084,653700000.0
2008-04-03 18:20:00,1.0084,1.0086,1.0074,1.0077,681000000.0
2008-04-03 18:25:00,1.0077,1.00785,1.007,1.0075,1137900000.0
2008-04-03 18:30:00,1.0075,1.008,1.0075,1.0077,982650000.0
2008-04-03 18:35:00,1.0077,1.00865,1.0077,1.0086,854850000.0
2008-04-03 18:40:00,1.0086,1.0091,1.0084,1.009,665700000.0
2008-04-03 18:45:00,1.009,1.0098,1.009,1.0098,691400000.0
2008-04-03 18:50:00,1.0098,1.0101,1.0092,1.00965,908000000.0
2008-04-03 18:55:00,1.00965,1.01,1.0095,1.0098,1050300000.0
2008-04-03 19:00:00,1.0098,1.0099,1.0095,1.00985,808100000.0
2008-04-03 19:05:00,1.00985,1.0099,1.0095,1.0097,633000000.0
2008-04-03 19:10:00,1.0097,1.0098,1.00905,1.00925,913250000.0
2008-04-03 19:15:00,1.00925,1.0095,1.009,1.0094,977500000.0
2008-04-03 19:20:00,1.0094,1.0094,1.0085,1.0085,1104600000.0
2008-04-03 19:25:00,1.0085,1.0096,1.0085,1.0095,1129300000.0
2008-04-03 19:30:00,1.0095,1.0095,1.00875,1.00885,1221800000.0
2008-04-03 19:35:00,1.00885,1.0096,1.0088,1.00925,966000000.0
2008-04-03 19:40:00,1.00925,1.0096,1.00925,1.00945,903400000.0
2008-04-03 19:45:00,1.00945,1.0099,1.0093,1.00975,1167500000.0
2008-04-03 19:50:00,1.00975,1.01035,1.0097,1.0103,1198000000.0
2008-04-03 19:55:00,1.0103,1.0104,1.00965,1.0097,1139500000.0
2008-04-03 20:00:00,1.0097,1.0103,1.00955,1.0103,1071000000.0
2008-04-03 20:05:00,1.0103,1.0103,1.00975,1.00975,1319100000.0
2008-04-03 20:10:00,1.00975,1.01005,1.0094,1.01005,1214600000.0
2008-04-03 20:15:00,1.01005,1.0102,1.0096,1.01,1172000000.0
2008-04-03 20:20:00,1.0101,1.0102,1.0099,1.0101,1222000000.0
2008-04-03 20:25:00,1.0101,1.0102,1.0099,1.0099,1309300000.0
2008-04-03 20:30:00,1.0099,1.01025,1.0098,1.0101,1048100000.0
2008-04-03 20:35:00,1.0101,1.01055,1.0098,1.0098,1077400000.0
2008-04-03 20:40:00,1.0098,1.0098,1.0091,1.0093,702500000.0
2008-04-03 20:45:00,1.0093,1.0098,1.0093,1.0094,971200000.0
2008-04-03 20:50:00,1.0094,1.00965,1.00925,1.0095,1142900000.0
2008-04-03 20:55:00,1.0095,1.0095,1.00925,1.0095,1251800000.0
2008-04-03 21:00:00,1.0095,1.01055,1.0095,1.0105,671100000.0
2008-04-03 21:05:00,1.0105,1.01105,1.0105,1.0109,963400000.0
2008-04-03 21:10:00,1.0109,1.01095,1.0106,1.0107,984200000.0
2008-04-03 21:15:00,1.0107,1.0107,1.01,1.01,1008600000.0
2008-04-03 21:20:00,1.01,1.0101,1.00975,1.0099,1156600000.0
2008-04-03 21:25:00,1.0099,1.0101,1.00955,1.0097,1272100000.0
2008-04-03 21:30:00,1.0097,1.0099,1.0093,1.0096,746000000.0
2008-04-03 21:35:00,1.0096,1.01015,1.00935,1.00995,1063500000.0
2008-04-03 21:40:00,1.00995,1.0104,1.0099,1.01015,1838199999.0
2008-04-03 21:45:00,1.01015,1.01015,1.0096,1.00965,2508300000.0
2008-04-03 21:50:00,1.0096,1.0102,1.00935,1.0098,2060300000.0
2008-04-03 21:55:00,1.0098,1.0107,1.0098,1.0106,503800000.0
2008-04-03 22:00:00,1.0106,1.0106,1.01005,1.0103,1273800000.0
2008-04-03 22:05:00,1.0103,1.0104,1.0101,1.0104,1288200001.0
2008-04-03 22:10:00,1.0104,1.0112,1.0103,1.01065,900600000.0
2008-04-03 22:15:00,1.01065,1.01075,1.0103,1.0103,1589900000.0
2008-04-03 22:20:00,1.0103,1.0105,1.01025,1.0105,2990800000.0
2008-04-03 22:25:00,1.0105,1.0109,1.0104,1.0105,5541800002.0
2008-04-03 22:30:00,1.0105,1.0105,1.01,1.0103,9221100000.0
2008-04-03 22:35:00,1.0101,1.0103,1.0101,1.0102,2987100000.0
2008-04-03 22:40:00,1.0102,1.0103,1.01,1.0101,2823000000.0
2008-04-03 22:45:00,1.0101,1.0104,1.0099,1.01035,6359400000.0
2008-04-03 22:50:00,1.01035,1.0107,1.0101,1.0103,3975500000.0
2008-04-03 22:55:00,1.0104,1.0104,1.0102,1.01025,3493400000.0
2008-04-03 23:00:00,1.01025,1.01035,1.00973,1.01035,3972200000.0
2008-04-03 23:05:00,1.01035,1.0106,1.0102,1.0103,1796200000.0
2008-04-03 23:10:00,1.0103,1.0105,1.0099,1.0101,6878100000.0
2008-04-03 23:15:00,1.0101,1.0101,1.0096,1.0096,3537600006.0
2008-04-03 23:20:00,1.0096,1.0099,1.0094,1.0098,5728899916.0
2008-04-03 23:25:00,1.0098,1.0103,1.0098,1.0099,4355100000.0
2008-04-03 23:30:00,1.0099,1.0101,1.0099,1.0099,1838000000.0
2008-04-03 23:35:00,1.0099,1.0101,1.0099,1.01,2118100000.0
2008-04-03 23:40:00,1.01,1.0102,1.0099,1.01,2776000000.0
2008-04-03 23:45:00,1.01,1.0101,1.0097,1.0097,2312100000.0
2008-04-03 23:50:00,1.0097,1.0099,1.0095,1.0098,4224899999.0
2008-04-03 23:55:00,1.0098,1.0098,1.0095,1.0096,6364600041.0
2008-04-04 00:00:00,1.0097,1.0097,1.0094,1.0097,5980600028.0
2008-04-04 00:05:00,1.0097,1.0099,1.0097,1.0098,5199999956.0
2008-04-04 00:10:00,1.0098,1.0098,1.0094,1.0095,5331900101.0
2008-04-04 00:15:00,1.0095,1.0095,1.0093,1.0094,6938200016.0
2008-04-04 00:20:00,1.0094,1.0095,1.0093,1.0095,7593700004.0
2008-04-04 00:25:00,1.0094,1.0096,1.0094,1.0095,4999500003.0
2008-04-04 00:30:00,1.0096,1.0104,1.0095,1.0102,6685600002.0
2008-04-04 00:35:00,1.0108,1.0108,1.0099,1.0103,7155900081.0
2008-04-04 00:40:00,1.0104,1.0104,1.0101,1.0101,8248800000.0
2008-04-04 00:45:00,1.0101,1.0101,1.01,1.0101,6628600000.0
2008-04-04 00:50:00,1.0101,1.0105,1.0101,1.0102,8208700000.0
2008-04-04 00:55:00,1.0102,1.0107,1.0102,1.0107,7619200001.0
2008-04-04 01:00:00,1.0107,1.0115,1.0105,1.0108,6696600003.0
2008-04-04 01:05:00,1.0108,1.0114,1.0108,1.0114,7311100000.0
2008-04-04 01:10:00,1.0115,1.0115,1.0112,1.01125,6533700005.0
2008-04-04 01:15:00,1.01125,1.01145,1.0111,1.0111,2402300000.0
2008-04-04 01:20:00,1.0111,1.0115,1.0109,1.0115,2525000001.0
2008-04-04 01:25:00,1.0115,1.0115,1.0113,1.01145,6180200000.0
2008-04-04 01:30:00,1.01145,1.0117,1.0114,1.0115,4490300000.0
2008-04-04 01:35:00,1.0114,1.0115,1.0111,1.01125,4838700000.0
2008-04-04 01:40:00,1.01125,1.0115,1.0109,1.0115,5683700000.0
2008-04-04 01:45:00,1.0115,1.0116,1.0115,1.0115,2937450000.0
2008-04-04 01:50:00,1.0115,1.0115,1.0115,1.0115,7166700000.0
2008-04-04 01:55:00,1.0115,1.0116,1.0115,1.0115,6037400000.0
2008-04-04 02:00:00,1.0115,1.01225,1.0115,1.0117,6505899991.0
2008-04-04 02:05:00,1.0116,1.0118,1.0115,1.0117,7613200000.0
2008-04-04 02:10:00,1.0117,1.0117,1.0114,1.0115,6336700000.0
2008-04-04 02:15:00,1.0115,1.0115,1.0106,1.0106,6707000000.0
2008-04-04 02:20:00,1.0107,1.0111,1.0105,1.011,1963800000.0
2008-04-04 02:25:00,1.011,1.011,1.0106,1.0109,4989299999.0
2008-04-04 02:30:00,1.0109,1.0116,1.0109,1.0116,5293799979.0
2008-04-04 02:35:00,1.0116,1.0117,1.0113,1.0116,3515599962.0
2008-04-04 02:40:00,1.0116,1.01185,1.0114,1.0115,6196600001.0
2008-04-04 02:45:00,1.0118,1.0121,1.0117,1.012,5216200000.0
2008-04-04 02:50:00,1.012,1.0122,1.0119,1.0121,5260800000.0
2008-04-04 02:55:00,1.0122,1.0122,1.01175,1.0119,8492599998.0
2008-04-04 03:00:00,1.0122,1.0123,1.012,1.0121,4600800000.0
2008-04-04 03:05:00,1.0121,1.01275,1.012,1.0126,5734400003.0
2008-04-04 03:10:00,1.0126,1.0127,1.0124,1.0127,6029400000.0
2008-04-04 03:15:00,1.0127,1.0128,1.0126,1.0126,5481700000.0
2008-04-04 03:20:00,1.0126,1.0127,1.0126,1.0127,5592700000.0
2008-04-04 03:25:00,1.0127,1.0128,1.0127,1.0128,6240200001.0
2008-04-04 03:30:00,1.0128,1.0129,1.0124,1.0126,6240900000.0
2008-04-04 03:35:00,1.0124,1.0128,1.0124,1.0127,7488200000.0
2008-04-04 03:40:00,1.0127,1.0129,1.01245,1.01245,3964400000.0
2008-04-04 03:45:00,1.01245,1.01255,1.012,1.0125,5648800036.0
2008-04-04 03:50:00,1.0125,1.0125,1.012,1.0122,6530800000.0
2008-04-04 03:55:00,1.012,1.0122,1.012,1.0122,2340000000.0
2008-04-04 04:00:00,1.012,1.0123,1.012,1.0121,5910999982.0
2008-04-04 04:05:00,1.0121,1.0121,1.0119,1.0119,4375200000.0
2008-04-04 04:10:00,1.0119,1.0121,1.0119,1.0121,4802100001.0
2008-04-04 04:15:00,1.0121,1.0121,1.0115,1.0119,4245200000.0
2008-04-04 04:20:00,1.0119,1.0122,1.0116,1.012,2577500001.0
2008-04-04 04:25:00,1.0118,1.0118,1.0116,1.0116,1245700002.0
2008-04-04 04:30:00,1.0116,1.0117,1.0115,1.0115,2271100000.0
2008-04-04 04:35:00,1.0115,1.0115,1.011,1.0111,1466600000.0
2008-04-04 04:40:00,1.0111,1.0112,1.0109,1.0109,1649200000.0
2008-04-04 04:45:00,1.0109,1.0112,1.0108,1.011,4297799996.0
2008-04-04 04:50:00,1.011,1.011,1.0106,1.01075,793600000.0
2008-04-04 04:55:00,1.01075,1.0111,1.01075,1.011,1325800001.0
2008-04-04 05:00:00,1.011,1.01115,1.01065,1.01085,1463200000.0
2008-04-04 05:05:00,1.01085,1.0112,1.0108,1.0112,835100000.0
2008-04-04 05:10:00,1.0112,1.012,1.01105,1.0116,1350050000.0
2008-04-04 05:15:00,1.0116,1.0119,1.01155,1.0117,769300000.0
2008-04-04 05:20:00,1.0117,1.0118,1.0117,1.01175,1826600000.0
2008-04-04 05:25:00,1.01175,1.0118,1.01145,1.0117,2365600000.0
2008-04-04 05:30:00,1.0117,1.0119,1.01125,1.01175,2928200000.0
2008-04-04 05:35:00,1.012,1.0122,1.0116,1.012,4726000000.0
2008-04-04 05:40:00,1.012,1.0126,1.0118,1.01245,2194700000.0
2008-04-04 05:45:00,1.01245,1.01265,1.01235,1.0125,1482100000.0
2008-04-04 05:50:00,1.0125,1.0127,1.0125,1.0125,1163900000.0
2008-04-04 05:55:00,1.0125,1.01265,1.01235,1.01245,1164100000.0
2008-04-04 06:00:00,1.01245,1.01255,1.01225,1.01235,2013100000.0
2008-04-04 06:05:00,1.01235,1.01235,1.0119,1.0122,3510200000.0
2008-04-04 06:10:00,1.0122,1.0122,1.01175,1.01175,2331900000.0
2008-04-04 06:15:00,1.01175,1.01205,1.0117,1.012,2146400000.0
2008-04-04 06:20:00,1.012,1.012,1.0118,1.012,938700001.0
2008-04-04 06:25:00,1.012,1.01205,1.0118,1.01185,998600000.0
2008-04-04 06:30:00,1.01185,1.01195,1.01145,1.01195,2118600001.0
2008-04-04 06:35:00,1.01195,1.01215,1.0118,1.01215,622400000.0
2008-04-04 06:40:00,1.01215,1.01225,1.01195,1.01205,695000000.0
2008-04-04 06:45:00,1.01205,1.01205,1.01195,1.012,1024400000.0
2008-04-04 06:50:00,1.012,1.01205,1.012,1.012,710000000.0
2008-04-04 06:55:00,1.012,1.0121,1.0119,1.01195,487600000.0
2008-04-04 07:00:00,1.01195,1.01205,1.0116,1.0116,771000000.0
2008-04-04 07:05:00,1.0116,1.01175,1.0112,1.0112,4759799990.0
2008-04-04 07:10:00,1.0112,1.0113,1.01095,1.01125,858200000.0
2008-04-04 07:15:00,1.01125,1.01125,1.01085,1.01095,991500000.0
2008-04-04 07:20:00,1.01095,1.0115,1.01095,1.0114,2043000000.0
2008-04-04 07:25:00,1.01145,1.01155,1.0109,1.0109,8545599808.0
2008-04-04 07:30:00,1.01085,1.0112,1.01085,1.01095,4384799952.0
2008-04-04 07:35:00,1.01095,1.0111,1.0109,1.0109,2647500000.0
2008-04-04 07:40:00,1.011,1.0111,1.0105,1.0105,3440900000.0
2008-04-04 07:45:00,1.01045,1.0108,1.00995,1.0107,8476900000.0
2008-04-04 07:50:00,1.0107,1.0113,1.0105,1.0109,3114400000.0
2008-04-04 07:55:00,1.01075,1.01105,1.0106,1.0109,5977600000.0
2008-04-04 08:00:00,1.0109,1.01155,1.0109,1.01155,3066800000.0
2008-04-04 08:05:00,1.01155,1.01205,1.01155,1.012,1203400000.0
2008-04-04 08:10:00,1.012,1.01235,1.0119,1.01225,1036000000.0
2008-04-04 08:15:00,1.01225,1.0125,1.012,1.0122,1124800000.0
2008-04-04 08:20:00,1.0122,1.0123,1.0119,1.012,868400000.0
2008-04-04 08:25:00,1.012,1.0122,1.0118,1.01185,884900000.0
2008-04-04 08:30:00,1.01185,1.012,1.0113,1.0115,1059200000.0
2008-04-04 08:35:00,1.0115,1.0119,1.0115,1.0117,935400000.0
2008-04-04 08:40:00,1.0117,1.0119,1.01135,1.01135,1068000000.0
2008-04-04 08:45:00,1.01135,1.01185,1.01105,1.0118,1717000000.0
2008-04-04 08:50:00,1.0118,1.01205,1.0116,1.01175,1372900000.0
2008-04-04 08:55:00,1.01175,1.01175,1.0116,1.01165,1522500000.0
2008-04-04 09:00:00,1.01165,1.01205,1.0116,1.01175,1825500000.0
2008-04-04 09:05:00,1.01175,1.0119,1.01155,1.0117,2558100000.0
2008-04-04 09:10:00,1.0117,1.01185,1.0111,1.0112,1561400000.0
2008-04-04 09:15:00,1.0112,1.0112,1.0104,1.0108,1658400000.0
2008-04-04 09:20:00,1.0108,1.011,1.01015,1.0106,1347500000.0
2008-04-04 09:25:00,1.0105,1.0107,1.00945,1.0096,2050400000.0
2008-04-04 09:30:00,1.0096,1.0097,1.00895,1.0093,2034999999.0
2008-04-04 09:35:00,1.0093,1.0095,1.00795,1.00795,1857300000.0
2008-04-04 09:40:00,1.00795,1.00875,1.0076,1.0084,1467500000.0
2008-04-04 09:45:00,1.0084,1.0084,1.00745,1.0075,2912550000.0
2008-04-04 09:50:00,1.00745,1.00775,1.0072,1.00765,2032800000.0
2008-04-04 09:55:00,1.00765,1.00785,1.0072,1.00745,2284100000.0
2008-04-04 10:00:00,1.0074,1.00815,1.00735,1.00805,1798900000.0
2008-04-04 10:05:00,1.00805,1.00815,1.0078,1.00795,1195700000.0
2008-04-04 10:10:00,1.008,1.00835,1.00755,1.0078,1245500000.0
2008-04-04 10:15:00,1.00775,1.00805,1.00755,1.008,1565000000.0
2008-04-04 10:20:00,1.008,1.00815,1.0074,1.0076,1420300000.0
2008-04-04 10:25:00,1.0076,1.0082,1.00755,1.0082,1399700000.0
2008-04-04 10:30:00,1.0082,1.00825,1.00775,1.0081,1667000000.0
2008-04-04 10:35:00,1.0081,1.0085,1.0081,1.0083,1188300000.0
2008-04-04 10:40:00,1.00835,1.00845,1.00805,1.00835,1328300000.0
2008-04-04 10:45:00,1.00835,1.00845,1.00805,1.00835,1719800000.0
2008-04-04 10:50:00,1.00835,1.0084,1.0077,1.008,1122100000.0
2008-04-04 10:55:00,1.00805,1.0081,1.00735,1.0075,999900000.0
2008-04-04 11:00:00,1.0075,1.00815,1.00735,1.008,1043700000.0
2008-04-04 11:05:00,1.008,1.0083,1.0079,1.0079,1045700000.0
2008-04-04 11:10:00,1.0079,1.008,1.0076,1.00765,1053000000.0
2008-04-04 11:15:00,1.00765,1.008,1.0073,1.0079,1109600000.0
2008-04-04 11:20:00,1.0079,1.00795,1.00765,1.00785,910600000.0
2008-04-04 11:25:00,1.00785,1.00805,1.0078,1.00785,1111000000.0
2008-04-04 11:30:00,1.00785,1.0081,1.00765,1.0081,1421400000.0
2008-04-04 11:35:00,1.0081,1.0083,1.0078,1.0079,847700000.0
2008-04-04 11:40:00,1.0079,1.00795,1.0077,1.0078,1515100000.0
2008-04-04 11:45:00,1.0078,1.00785,1.007,1.00725,1317900000.0
2008-04-04 11:50:00,1.00725,1.0074,1.0068,1.0073,945700000.0
2008-04-04 11:55:00,1.0073,1.00735,1.0061,1.007,1105300000.0
2008-04-04 12:00:00,1.007,1.00785,1.0069,1.0077,1091400000.0
2008-04-04 12:05:00,1.0077,1.0077,1.0065,1.0065,2963400000.0
2008-04-04 12:10:00,1.0065,1.00725,1.0065,1.00685,1505100000.0
2008-04-04 12:15:00,1.00685,1.00789,1.0068,1.00762,1548300000.0
2008-04-04 12:20:00,1.00759,1.00816,1.00721,1.00815,1792300000.0
2008-04-04 12:25:00,1.00723,1.0083,1.00723,1.0079,957500000.0
2008-04-04 12:30:00,1.0079,1.0082,1.0075,1.0081,1115800000.0
2008-04-04 12:35:00,1.0081,1.00815,1.0075,1.0078,1552100000.0
2008-04-04 12:40:00,1.0078,1.00795,1.0076,1.00775,1239300000.0
2008-04-04 12:45:00,1.00775,1.0078,1.00745,1.00765,1701900000.0
2008-04-04 12:50:00,1.00765,1.0083,1.0075,1.0083,1188600000.0
2008-04-04 12:55:00,1.0083,1.00865,1.0082,1.00825,1099000000.0
2008-04-04 13:00:00,1.0082,1.00885,1.0081,1.00875,1117600000.0
2008-04-04 13:05:00,1.00875,1.00895,1.00855,1.00885,1147800000.0
2008-04-04 13:10:00,1.00885,1.009,1.0086,1.0089,1076500000.0
2008-04-04 13:15:00,1.0089,1.0091,1.0087,1.0088,1075600000.0
2008-04-04 13:20:00,1.0088,1.0091,1.00875,1.009,2061700000.0
2008-04-04 13:25:00,1.009,1.0093,1.0089,1.0091,990900000.0
2008-04-04 13:30:00,1.0091,1.0091,1.0088,1.0091,954500000.0
2008-04-04 13:35:00,1.0091,1.0091,1.0086,1.009,815100000.0
2008-04-04 13:40:00,1.009,1.0092,1.0089,1.0091,680163731.0
2008-04-04 13:45:00,1.0091,1.0097,1.009,1.0094,931400000.0
2008-04-04 13:50:00,1.0094,1.0094,1.0086,1.0089,733000000.0
2008-04-04 13:55:00,1.0089,1.00915,1.0086,1.00885,1490400000.0
2008-04-04 14:00:00,1.0091,1.0094,1.00895,1.0092,803300000.0
2008-04-04 14:05:00,1.0092,1.0096,1.009,1.0094,1029500000.0
2008-04-04 14:10:00,1.00945,1.0098,1.0094,1.0096,1789000000.0
2008-04-04 14:15:00,1.0096,1.0099,1.00935,1.0097,1006900000.0
2008-04-04 14:20:00,1.0097,1.00985,1.0094,1.0096,1053500000.0
2008-04-04 14:25:00,1.0096,1.0106,1.0095,1.0096,2310100001.0
2008-04-04 14:30:00,1.0096,1.0096,1.00355,1.00395,5880399996.0
2008-04-04 14:35:00,1.0039,1.0083,1.0037,1.0078,1777100001.0
2008-04-04 14:40:00,1.00785,1.0121,1.0067,1.00935,2225099998.0
2008-04-04 14:45:00,1.00935,1.01015,1.008,1.0093,3488499921.0
2008-04-04 14:50:00,1.0093,1.0108,1.00905,1.0105,2892100000.0
2008-04-04 14:55:00,1.0105,1.01155,1.0091,1.00935,1057500000.0
2008-04-04 15:00:00,1.0093,1.01,1.0092,1.0094,1057900000.0
2008-04-04 15:05:00,1.0094,1.00945,1.0072,1.00735,980500000.0
2008-04-04 15:10:00,1.0074,1.0083,1.00715,1.0079,1111300000.0
2008-04-04 15:15:00,1.0079,1.0079,1.0051,1.00605,1020000000.0
2008-04-04 15:20:00,1.00605,1.0068,1.0056,1.0056,1108500000.0
2008-04-04 15:25:00,1.0056,1.006,1.00505,1.0053,1226900000.0
2008-04-04 15:30:00,1.0052,1.00525,1.00355,1.0038,990700000.0
2008-04-04 15:35:00,1.0038,1.0049,1.0038,1.00415,931400000.0
2008-04-04 15:40:00,1.00415,1.0042,1.0025,1.0036,971800000.0
2008-04-04 15:45:00,1.00365,1.0042,1.00315,1.00325,1173900000.0
2008-04-04 15:50:00,1.00325,1.00395,1.00245,1.00375,1476800000.0
2008-04-04 15:55:00,1.00375,1.0052,1.0036,1.00505,1678300000.0
2008-04-04 16:00:00,1.00505,1.00525,1.0035,1.0039,1111800000.0
2008-04-04 16:05:00,1.0039,1.00435,1.0031,1.00325,1145600000.0
2008-04-04 16:10:00,1.00325,1.0033,1.00265,1.0032,967400000.0
2008-04-04 16:15:00,1.0031,1.00315,1.00145,1.0019,1164999996.0
2008-04-04 16:20:00,1.0019,1.0031,1.0017,1.003,987700000.0
2008-04-04 16:25:00,1.003,1.0039,1.0027,1.0039,1056100000.0
2008-04-04 16:30:00,1.0039,1.0041,1.00225,1.00225,1061800000.0
2008-04-04 16:35:00,1.0023,1.0023,1.0016,1.0017,1032100000.0
2008-04-04 16:40:00,1.00175,1.0033,1.0017,1.0031,1106400000.0
2008-04-04 16:45:00,1.0031,1.0033,1.0029,1.0031,1100500000.0
2008-04-04 16:50:00,1.0031,1.00345,1.0026,1.0034,1126200000.0
2008-04-04 16:55:00,1.0034,1.0038,1.0027,1.0031,1041000000.0
2008-04-04 17:00:00,1.0031,1.0046,1.0031,1.0046,999100000.0
2008-04-04 17:05:00,1.0046,1.0053,1.0044,1.0051,955700000.0
2008-04-04 17:10:00,1.0051,1.0053,1.00465,1.0052,1149800000.0
2008-04-04 17:15:00,1.0052,1.00545,1.00465,1.00505,1111200000.0
2008-04-04 17:20:00,1.00505,1.0051,1.0047,1.0048,1088700000.0
2008-04-04 17:25:00,1.0048,1.0055,1.0048,1.0055,1233000000.0
2008-04-04 17:30:00,1.0055,1.0064,1.00545,1.0057,1069300000.0
2008-04-04 17:35:00,1.0057,1.0062,1.00565,1.0059,1207900000.0
2008-04-04 17:40:00,1.0059,1.006,1.0052,1.00555,1189000000.0
2008-04-04 17:45:00,1.00555,1.0059,1.0052,1.00525,1013300000.0
2008-04-04 17:50:00,1.00525,1.00525,1.0045,1.0047,1177000000.0
2008-04-04 17:55:00,1.00475,1.0054,1.00475,1.00525,1206600000.0
2008-04-04 18:00:00,1.00525,1.0056,1.0051,1.0052,976900000.0
2008-04-04 18:05:00,1.0052,1.0056,1.005,1.00555,1108500000.0
2008-04-04 18:10:00,1.00555,1.0074,1.00545,1.00725,1157900000.0
2008-04-04 18:15:00,1.0073,1.00825,1.0068,1.0082,1418800000.0
2008-04-04 18:20:00,1.0082,1.0085,1.0073,1.00825,1005000000.0
2008-04-04 18:25:00,1.00825,1.0083,1.0068,1.007,1307800000.0
2008-04-04 18:30:00,1.007,1.0073,1.0065,1.0065,941900000.0
2008-04-04 18:35:00,1.0065,1.0069,1.0063,1.0067,2354800000.0
2008-04-04 18:40:00,1.0067,1.0067,1.0063,1.0065,951000000.0
2008-04-04 18:45:00,1.0065,1.0071,1.0065,1.0069,894000000.0
2008-04-04 18:50:00,1.0069,1.007,1.0069,1.007,1064300000.0
2008-04-04 18:55:00,1.007,1.0081,1.0069,1.0081,896300000.0
2008-04-04 19:00:00,1.0082,1.0082,1.00745,1.0075,923700000.0
2008-04-04 19:05:00,1.0075,1.0075,1.0071,1.00715,1357800000.0
2008-04-04 19:10:00,1.00715,1.00725,1.0069,1.007,1108900000.0
2008-04-04 19:15:00,1.007,1.0073,1.007,1.0071,932000000.0
2008-04-04 19:20:00,1.0071,1.00785,1.007,1.00785,927800000.0
2008-04-04 19:25:00,1.0079,1.00795,1.0076,1.00775,1139900000.0
2008-04-04 19:30:00,1.00775,1.0078,1.0076,1.0077,1143900000.0
2008-04-04 19:35:00,1.0077,1.00825,1.0077,1.008,645700000.0
2008-04-04 19:40:00,1.008,1.00805,1.00755,1.0076,519000000.0
2008-04-04 19:45:00,1.0076,1.0088,1.0076,1.0085,553000000.0
2008-04-04 19:50:00,1.0085,1.00875,1.0084,1.0086,479400000.0
2008-04-04 19:55:00,1.0086,1.00875,1.00835,1.0086,248100000.0
2008-04-04 20:00:00,1.0086,1.0088,1.0086,1.0087,390500000.0
2008-04-04 20:05:00,1.0087,1.00875,1.008,1.00815,514400000.0
2008-04-04 20:10:00,1.00815,1.00845,1.0071,1.00715,788700000.0
2008-04-04 20:15:00,1.00715,1.0075,1.0068,1.0068,1065000000.0
2008-04-04 20:20:00,1.0068,1.0074,1.0063,1.007,672400000.0
2008-04-04 20:25:00,1.007,1.0071,1.00565,1.00635,936100000.0
2008-04-04 20:30:00,1.00635,1.0064,1.00605,1.00615,1294200000.0
2008-04-04 20:35:00,1.00615,1.00695,1.00615,1.00695,523700000.0
2008-04-04 20:40:00,1.00695,1.00765,1.00695,1.00765,747600000.0
2008-04-04 20:45:00,1.00765,1.00785,1.00765,1.0077,568300000.0
2008-04-04 20:50:00,1.0077,1.00795,1.00755,1.00755,893900000.0
2008-04-04 20:55:00,1.00755,1.00815,1.00755,1.0078,1135200000.0
2008-04-04 21:00:00,1.0078,1.00795,1.00775,1.00785,1445800000.0
2008-04-04 21:05:00,1.00785,1.00795,1.0073,1.0074,1356600000.0
2008-04-04 21:10:00,1.0074,1.00755,1.0066,1.0067,1045000000.0
2008-04-04 21:15:00,1.0067,1.00745,1.00655,1.00715,572300000.0
2008-04-04 21:20:00,1.00715,1.0072,1.0067,1.00695,632799999.0
2008-04-04 21:25:00,1.00695,1.00695,1.0058,1.00625,505000000.0
2008-04-04 21:30:00,1.00625,1.00655,1.00585,1.006,659500000.0
2008-04-04 21:35:00,1.006,1.0063,1.0059,1.0062,568900002.0
2008-04-04 21:40:00,1.0062,1.0062,1.0056,1.006,503800000.0
2008-04-04 21:45:00,1.006,1.006,1.0055,1.0059,516900000.0
2008-04-04 21:50:00,1.0059,1.0064,1.00575,1.00605,619000000.0
2008-04-04 21:55:00,1.00605,1.00615,1.0056,1.00575,522000000.0
2008-04-04 22:00:00,1.00575,1.00595,1.00555,1.00555,342694000.0
2008-04-04 22:05:00,1.00555,1.00615,1.0055,1.0059,890264000.0
2008-04-04 22:10:00,1.0059,1.00595,1.00555,1.0056,1206300000.0
2008-04-04 22:15:00,1.0056,1.0063,1.00555,1.00605,430600000.0
2008-04-04 22:20:00,1.00605,1.00615,1.00565,1.00565,597200000.0
2008-04-04 22:25:00,1.00565,1.00595,1.00555,1.0057,228600000.0
2008-04-04 22:30:00,1.0057,1.0057,1.0053,1.0055,2535540000.0
2008-04-04 22:35:00,1.0055,1.0058,1.0055,1.0055,2224440000.0
2008-04-04 22:40:00,1.0055,1.0059,1.0055,1.0059,5146920009.0
2008-04-04 22:45:00,1.0059,1.006,1.0058,1.006,3316499990.0
2008-04-04 22:50:00,1.006,1.006,1.0055,1.0056,1210500000.0
2008-04-04 22:55:00,1.0056,1.00568,1.00508,1.0054,4480699979.0
2008-04-06 23:00:00,1.00543,1.00553,1.00503,1.00524,8104799926.0
2008-04-06 23:05:00,1.00517,1.00543,1.00514,1.00543,7995599926.0
2008-04-06 23:10:00,1.00533,1.00564,1.00513,1.00533,7922499928.0
2008-04-06 23:15:00,1.00543,1.00553,1.00497,1.00545,7662899945.0
2008-04-06 23:20:00,1.0054,1.0054,1.0053,1.0054,1164800000.0
2008-04-06 23:25:00,1.0056,1.0057,1.0055,1.0055,269600000.0
2008-04-06 23:30:00,1.0059,1.0062,1.0059,1.0062,3781900000.0
2008-04-06 23:35:00,1.0062,1.0062,1.0059,1.0059,2056800000.0
2008-04-06 23:40:00,1.0059,1.0063,1.0059,1.0063,1475600000.0
2008-04-06 23:45:00,1.0063,1.0063,1.0062,1.0063,2066400000.0
2008-04-06 23:50:00,1.0063,1.0063,1.0056,1.0062,1886400000.0
2008-04-06 23:55:00,1.0062,1.0062,1.0056,1.0056,214600000.0
2008-04-07 00:00:00,1.006,1.006,1.006,1.006,5080200000.0
2008-04-07 00:05:00,1.006,1.006,1.006,1.006,7761000000.0
2008-04-07 00:10:00,1.006,1.006,1.006,1.006,6789800002.0
2008-04-07 00:15:00,1.006,1.0069,1.006,1.0067,4726100000.0
2008-04-07 00:20:00,1.0068,1.0071,1.0067,1.0069,2590900000.0
2008-04-07 00:25:00,1.0069,1.0074,1.0068,1.0068,1229500000.0
2008-04-07 00:30:00,1.007,1.0074,1.0069,1.0071,7164600000.0
2008-04-07 00:35:00,1.0073,1.0073,1.007,1.0071,3700000000.0
2008-04-07 00:40:00,1.007,1.0072,1.0061,1.0062,3700000000.0
2008-04-07 00:45:00,1.0062,1.0064,1.0059,1.0059,7134800017.0
2008-04-07 00:50:00,1.0057,1.0059,1.0057,1.0059,5028200000.0
2008-04-07 00:55:00,1.0058,1.0059,1.0057,1.0059,7019200000.0
2008-04-07 01:00:00,1.0057,1.0059,1.0057,1.0059,4627200000.0
2008-04-07 01:05:00,1.006,1.006,1.0059,1.0059,4406400000.0
2008-04-07 01:10:00,1.0058,1.006,1.0058,1.0059,5875200000.0
2008-04-07 01:15:00,1.0058,1.0059,1.0057,1.0057,5515800000.0
2008-04-07 01:20:00,1.0056,1.0057,1.0056,1.0056,251200000.0
2008-04-07 01:25:00,1.0057,1.0057,1.0056,1.0057,251200000.0
2008-04-07 01:30:00,1.0059,1.0061,1.0059,1.0061,390400000.0
2008-04-07 01:35:00,1.0061,1.0062,1.0057,1.0059,3729600000.0
2008-04-07 01:40:00,1.0061,1.0061,1.0059,1.0061,6015600000.0
2008-04-07 01:45:00,1.0061,1.0063,1.0061,1.0062,5778400000.0
2008-04-07 01:50:00,1.0062,1.0065,1.0062,1.0063,5758400009.0
2008-04-07 01:55:00,1.0061,1.0061,1.0059,1.0059,6322800000.0
2008-04-07 02:00:00,1.0061,1.0065,1.0061,1.0063,7706300007.0
2008-04-07 02:05:00,1.0065,1.0071,1.0065,1.0071,4150500021.0
2008-04-07 02:10:00,1.0072,1.0072,1.0068,1.0071,3602200014.0
2008-04-07 02:15:00,1.0072,1.0084,1.0072,1.008,835200000.0
2008-04-07 02:20:00,1.0082,1.0084,1.0081,1.00825,1715800000.0
2008-04-07 02:25:00,1.00825,1.00825,1.00765,1.008,8552899994.0
2008-04-07 02:30:00,1.00805,1.00815,1.00745,1.0077,8768999995.0
2008-04-07 02:35:00,1.0074,1.00785,1.0074,1.0078,5768400000.0
2008-04-07 02:40:00,1.0077,1.00795,1.0077,1.00785,6951800002.0
2008-04-07 02:45:00,1.00785,1.00835,1.00785,1.00815,2124600000.0
2008-04-07 02:50:00,1.00815,1.00815,1.00795,1.00805,2216000000.0
2008-04-07 02:55:00,1.0082,1.0085,1.008,1.00835,3654099998.0
2008-04-07 03:00:00,1.00835,1.0089,1.00825,1.00835,5263900000.0
2008-04-07 03:05:00,1.00835,1.00885,1.00835,1.00875,3972400000.0
2008-04-07 03:10:00,1.00865,1.00905,1.00855,1.0086,3984699998.0
2008-04-07 03:15:00,1.0085,1.0085,1.00815,1.00815,4341500000.0
2008-04-07 03:20:00,1.00815,1.00825,1.00805,1.00815,940800000.0
2008-04-07 03:25:00,1.00815,1.00825,1.00815,1.0082,358500000.0
2008-04-07 03:30:00,1.0082,1.00855,1.00815,1.00835,708800000.0
2008-04-07 03:35:00,1.00835,1.00835,1.008,1.00805,1700900000.0
2008-04-07 03:40:00,1.00805,1.00845,1.00805,1.00845,1901100000.0
2008-04-07 03:45:00,1.00845,1.00915,1.0084,1.009,2600700000.0
2008-04-07 03:50:00,1.009,1.0102,1.0089,1.0101,1640900002.0
2008-04-07 03:55:00,1.0101,1.0103,1.00945,1.00965,5256700001.0
2008-04-07 04:00:00,1.00965,1.01215,1.00965,1.01185,4967000004.0
2008-04-07 04:05:00,1.01185,1.01205,1.01145,1.01155,1525800001.0
2008-04-07 04:10:00,1.01155,1.01175,1.01155,1.01175,1193500000.0
2008-04-07 04:15:00,1.01175,1.01175,1.01095,1.01105,1261399996.0
2008-04-07 04:20:00,1.01105,1.01115,1.01065,1.01075,1543600000.0
2008-04-07 04:25:00,1.01075,1.01095,1.01065,1.01085,3761799998.0
2008-04-07 04:30:00,1.01085,1.01105,1.01035,1.0105,2422200000.0
2008-04-07 04:35:00,1.0105,1.01105,1.0105,1.01065,2505800000.0
2008-04-07 04:40:00,1.01065,1.0115,1.01065,1.0115,5187099992.0
2008-04-07 04:45:00,1.0115,1.0116,1.01135,1.01145,2452800000.0
2008-04-07 04:50:00,1.01145,1.01165,1.01055,1.0113,1249899994.0
2008-04-07 04:55:00,1.0113,1.0113,1.01105,1.01105,347600000.0
2008-04-07 05:00:00,1.01105,1.01115,1.01085,1.01095,892400000.0
2008-04-07 05:05:00,1.01095,1.01095,1.01085,1.01085,126800000.0
2008-04-07 05:10:00,1.0107,1.0108,1.01035,1.01075,1585200000.0
2008-04-07 05:15:00,1.01075,1.01075,1.01045,1.01055,680500012.0
2008-04-07 05:20:00,1.01055,1.01115,1.01035,1.01085,3713899990.0
2008-04-07 05:25:00,1.01085,1.01095,1.01055,1.0108,3940299999.0
2008-04-07 05:30:00,1.0108,1.0109,1.01055,1.0109,450900000.0
2008-04-07 05:35:00,1.0109,1.0111,1.0109,1.01095,4396100000.0
2008-04-07 05:40:00,1.01095,1.012,1.01095,1.012,6945900000.0
2008-04-07 05:45:00,1.012,1.0121,1.0118,1.0121,2652600022.0
2008-04-07 05:50:00,1.0121,1.0123,1.0119,1.01215,454800000.0
2008-04-07 05:55:00,1.01215,1.01215,1.0119,1.01195,679300000.0
2008-04-07 06:00:00,1.01195,1.01195,1.0115,1.0115,1673700000.0
2008-04-07 06:05:00,1.0115,1.01175,1.0113,1.0113,458900000.0
2008-04-07 06:10:00,1.0113,1.01165,1.0113,1.0116,1027700000.0
2008-04-07 06:15:00,1.0116,1.0116,1.0112,1.0114,839100000.0
2008-04-07 06:20:00,1.0114,1.0115,1.0114,1.0115,448100000.0
2008-04-07 06:25:00,1.0115,1.0115,1.01135,1.0114,457200000.0
2008-04-07 06:30:00,1.0114,1.01175,1.0114,1.0114,1231700000.0
2008-04-07 06:35:00,1.0114,1.0115,1.01135,1.0114,715400000.0
2008-04-07 06:40:00,1.0114,1.0115,1.0114,1.0114,512600000.0
2008-04-07 06:45:00,1.0114,1.01185,1.0114,1.01185,425600000.0
2008-04-07 06:50:00,1.01185,1.01185,1.01165,1.01165,452000000.0
2008-04-07 06:55:00,1.01165,1.01165,1.01165,1.01165,212600000.0
2008-04-07 07:00:00,1.01165,1.012,1.01165,1.012,663000000.0
2008-04-07 07:05:00,1.012,1.0124,1.01175,1.012,1650814508.0
2008-04-07 07:10:00,1.012,1.012,1.01155,1.01165,847800000.0
2008-04-07 07:15:00,1.01165,1.0118,1.0113,1.0115,621800000.0
2008-04-07 07:20:00,1.0115,1.0119,1.0115,1.0117,368200000.0
2008-04-07 07:25:00,1.01175,1.01175,1.01165,1.01165,1516500000.0
2008-04-07 07:30:00,1.01165,1.01195,1.01165,1.0119,782000000.0
2008-04-07 07:35:00,1.0119,1.0123,1.0119,1.01215,917600000.0
2008-04-07 07:40:00,1.01215,1.0123,1.012,1.0122,1342600000.0
2008-04-07 07:45:00,1.0122,1.0124,1.0121,1.0122,1019900000.0
2008-04-07 07:50:00,1.0122,1.01245,1.01215,1.01215,1057700000.0
2008-04-07 07:55:00,1.01215,1.0132,1.01215,1.0132,853100000.0
2008-04-07 08:00:00,1.0132,1.01415,1.01305,1.01365,1088400000.0
2008-04-07 08:05:00,1.01365,1.01465,1.01365,1.0141,918400000.0
2008-04-07 08:10:00,1.0141,1.01415,1.01375,1.01395,1238500000.0
2008-04-07 08:15:00,1.0139,1.01395,1.01355,1.01365,1080400000.0
2008-04-07 08:20:00,1.01365,1.01425,1.01355,1.01405,1098500000.0
2008-04-07 08:25:00,1.01405,1.01435,1.0136,1.01425,1562500000.0
2008-04-07 08:30:00,1.01425,1.01455,1.01405,1.0145,1612700000.0
2008-04-07 08:35:00,1.0144,1.01475,1.01425,1.0144,965000000.0
2008-04-07 08:40:00,1.0144,1.0146,1.01375,1.01375,884500000.0
2008-04-07 08:45:00,1.01375,1.0143,1.0134,1.0136,722600000.0
2008-04-07 08:50:00,1.0136,1.0139,1.0133,1.01335,835400000.0
2008-04-07 08:55:00,1.01335,1.0138,1.0133,1.0138,736500000.0
2008-04-07 09:00:00,1.0138,1.0138,1.0133,1.01335,865800000.0
2008-04-07 09:05:00,1.01335,1.01475,1.01325,1.0144,978500000.0
2008-04-07 09:10:00,1.0144,1.01445,1.0139,1.01405,875900000.0
2008-04-07 09:15:00,1.01405,1.0151,1.01395,1.015,954200000.0
2008-04-07 09:20:00,1.015,1.0172,1.015,1.01695,1371300000.0
2008-04-07 09:25:00,1.01695,1.017,1.0159,1.01625,2010900000.0
2008-04-07 09:30:00,1.01625,1.0166,1.01555,1.01555,1850300000.0
2008-04-07 09:35:00,1.01555,1.01585,1.01445,1.01535,2246900003.0
2008-04-07 09:40:00,1.01535,1.01535,1.0144,1.01465,2363800000.0
2008-04-07 09:45:00,1.01465,1.0148,1.014,1.01425,2586700001.0
2008-04-07 09:50:00,1.01425,1.01475,1.0137,1.0147,1907400000.0
2008-04-07 09:55:00,1.0147,1.01535,1.01465,1.01535,2010100000.0
2008-04-07 10:00:00,1.01535,1.0155,1.01455,1.015,1467000000.0
2008-04-07 10:05:00,1.015,1.0156,1.0146,1.01545,2047200001.0
2008-04-07 10:10:00,1.01545,1.01545,1.01415,1.0142,2226999998.0
2008-04-07 10:15:00,1.0142,1.01435,1.01335,1.01355,1837999998.0
2008-04-07 10:20:00,1.01355,1.01385,1.01285,1.01385,1905400000.0
2008-04-07 10:25:00,1.01385,1.0142,1.01285,1.0139,1970499993.0
2008-04-07 10:30:00,1.0139,1.0151,1.0138,1.0146,801199999.0
2008-04-07 10:35:00,1.0146,1.0155,1.0145,1.01525,3083599997.0
2008-04-07 10:40:00,1.01525,1.0153,1.0149,1.015,1595700000.0
2008-04-07 10:45:00,1.015,1.0157,1.0149,1.01515,378800000.0
2008-04-07 10:50:00,1.0151,1.0152,1.01425,1.0146,1465700000.0
2008-04-07 10:55:00,1.0146,1.01475,1.0142,1.01425,1998800001.0
2008-04-07 11:00:00,1.01425,1.0144,1.01355,1.0137,1693400000.0
2008-04-07 11:05:00,1.01365,1.01375,1.0132,1.01345,2170899997.0
2008-04-07 11:10:00,1.0135,1.0139,1.0133,1.0134,1917300001.0
2008-04-07 11:15:00,1.0134,1.01375,1.01285,1.0135,2373400000.0
2008-04-07 11:20:00,1.0135,1.01365,1.0131,1.01325,2747700003.0
2008-04-07 11:25:00,1.01325,1.01345,1.01295,1.0132,2308500000.0
2008-04-07 11:30:00,1.0132,1.01335,1.01285,1.01285,2411399992.0
2008-04-07 11:35:00,1.01285,1.01295,1.01245,1.0129,4273200000.0
2008-04-07 11:40:00,1.0129,1.0135,1.01285,1.0135,2698400000.0
2008-04-07 11:45:00,1.0135,1.0135,1.013,1.0132,5784400022.0
2008-04-07 11:50:00,1.013,1.0136,1.013,1.0135,7431399989.0
2008-04-07 11:55:00,1.0135,1.01365,1.01295,1.0133,4311400000.0
2008-04-07 12:00:00,1.0133,1.01345,1.013,1.013,1520400002.0
2008-04-07 12:05:00,1.013,1.01305,1.01185,1.01275,3319399991.0
2008-04-07 12:10:00,1.0127,1.01315,1.01255,1.01265,2656500000.0
2008-04-07 12:15:00,1.01265,1.01265,1.01225,1.01245,1847900000.0
2008-04-07 12:20:00,1.01245,1.01255,1.01195,1.012,2616299998.0
2008-04-07 12:25:00,1.012,1.01255,1.01195,1.01245,1163700000.0
2008-04-07 12:30:00,1.0124,1.01325,1.01235,1.01295,1717000000.0
2008-04-07 12:35:00,1.01295,1.01325,1.0128,1.01285,2435900000.0
2008-04-07 12:40:00,1.01285,1.0132,1.01275,1.01285,1872200000.0
2008-04-07 12:45:00,1.01285,1.0131,1.01275,1.01295,3360200001.0
2008-04-07 12:50:00,1.01295,1.01335,1.01265,1.01325,2322900000.0
2008-04-07 12:55:00,1.01325,1.0135,1.0132,1.01325,1019800000.0
2008-04-07 13:00:00,1.01325,1.0135,1.0132,1.0132,563199999.0
2008-04-07 13:05:00,1.01325,1.0136,1.01305,1.01325,903300000.0
2008-04-07 13:10:00,1.01325,1.0136,1.0132,1.0135,501700000.0
2008-04-07 13:15:00,1.0135,1.0137,1.0133,1.01335,694200000.0
2008-04-07 13:20:00,1.01335,1.01375,1.0133,1.0136,907799999.0
2008-04-07 13:25:00,1.0136,1.01385,1.0133,1.01385,716900000.0
2008-04-07 13:30:00,1.01385,1.01435,1.01385,1.0141,1598700000.0
2008-04-07 13:35:00,1.0141,1.0143,1.0138,1.0143,1457000000.0
2008-04-07 13:40:00,1.0143,1.01455,1.01405,1.0143,1596199995.0
2008-04-07 13:45:00,1.0143,1.01465,1.0142,1.0142,1107100000.0
2008-04-07 13:50:00,1.0142,1.0144,1.01385,1.014,995099999.0
2008-04-07 13:55:00,1.014,1.0141,1.0135,1.0135,1667140000.0
2008-04-07 14:00:00,1.0135,1.0138,1.0134,1.0134,923200000.0
2008-04-07 14:05:00,1.0134,1.01355,1.0131,1.0135,6268499936.0
2008-04-07 14:10:00,1.0135,1.0145,1.0135,1.01435,2654700000.0
2008-04-07 14:15:00,1.01435,1.0145,1.0138,1.0144,924200000.0
2008-04-07 14:20:00,1.0144,1.0144,1.01345,1.0135,1028200000.0
2008-04-07 14:25:00,1.0135,1.0138,1.013,1.01305,967900000.0
2008-04-07 14:30:00,1.013,1.01445,1.01295,1.0141,883500000.0
2008-04-07 14:35:00,1.0141,1.01455,1.0137,1.0141,934400000.0
2008-04-07 14:40:00,1.0141,1.0147,1.01405,1.0146,932400000.0
2008-04-07 14:45:00,1.0146,1.0154,1.0145,1.0151,1147499999.0
2008-04-07 14:50:00,1.01515,1.0153,1.015,1.0152,969800000.0
2008-04-07 14:55:00,1.0152,1.0155,1.0146,1.01475,756500000.0
2008-04-07 15:00:00,1.01475,1.0149,1.014,1.0147,1105800000.0
2008-04-07 15:05:00,1.0147,1.0149,1.01465,1.0147,1828700000.0
2008-04-07 15:10:00,1.0147,1.0148,1.0142,1.01425,735400000.0
2008-04-07 15:15:00,1.01425,1.0147,1.0142,1.0145,912600000.0
2008-04-07 15:20:00,1.0145,1.0147,1.0136,1.0137,996700000.0
2008-04-07 15:25:00,1.0136,1.0141,1.0136,1.0138,828300000.0
2008-04-07 15:30:00,1.0138,1.0142,1.0135,1.0137,1080000000.0
2008-04-07 15:35:00,1.0137,1.0137,1.0133,1.0136,609300000.0
2008-04-07 15:40:00,1.0136,1.0136,1.0127,1.0127,490600000.0
2008-04-07 15:45:00,1.0127,1.0132,1.0126,1.0131,866100000.0
2008-04-07 15:50:00,1.0131,1.014,1.01305,1.0138,592500000.0
2008-04-07 15:55:00,1.0138,1.01445,1.0138,1.01445,652900000.0
2008-04-07 16:00:00,1.01445,1.0147,1.0137,1.0137,525000000.0
2008-04-07 16:05:00,1.0137,1.0142,1.0135,1.0141,490300000.0
2008-04-07 16:10:00,1.0141,1.0149,1.0141,1.0149,983000000.0
2008-04-07 16:15:00,1.0149,1.01535,1.01425,1.01435,1855500000.0
2008-04-07 16:20:00,1.01435,1.0146,1.014,1.0146,1638300000.0
2008-04-07 16:25:00,1.0146,1.0146,1.0135,1.01365,2367499988.0
2008-04-07 16:30:00,1.01365,1.0141,1.01365,1.01405,5697000000.0
2008-04-07 16:35:00,1.01405,1.01455,1.01355,1.0141,2233500000.0
2008-04-07 16:40:00,1.0141,1.01415,1.0136,1.0137,2008200000.0
2008-04-07 16:45:00,1.0137,1.0143,1.01345,1.014,2854400000.0
2008-04-07 16:50:00,1.014,1.0147,1.0139,1.01445,1966800003.0
2008-04-07 16:55:00,1.01445,1.0147,1.0139,1.0139,3044399998.0
2008-04-07 17:00:00,1.014,1.0142,1.0138,1.0139,369700000.0
2008-04-07 17:05:00,1.0139,1.014,1.0133,1.0137,449900000.0
2008-04-07 17:10:00,1.0137,1.014,1.0131,1.0131,859000000.0
2008-04-07 17:15:00,1.0131,1.01375,1.0131,1.0137,799000000.0
2008-04-07 17:20:00,1.0137,1.0144,1.0137,1.0142,739700000.0
2008-04-07 17:25:00,1.01425,1.0143,1.0138,1.014,1560399992.0
2008-04-07 17:30:00,1.014,1.0147,1.01385,1.0144,725200000.0
2008-04-07 17:35:00,1.0144,1.0146,1.0143,1.0143,508500000.0
2008-04-07 17:40:00,1.0143,1.0147,1.0143,1.0146,3236900023.0
2008-04-07 17:45:00,1.0146,1.0146,1.0142,1.0143,6869800024.0
2008-04-07 17:50:00,1.0143,1.0146,1.01415,1.0146,2174700002.0
2008-04-07 17:55:00,1.0146,1.0146,1.0143,1.0144,3278000003.0
2008-04-07 18:00:00,1.0144,1.0148,1.0144,1.01465,1746932010.0
2008-04-07 18:05:00,1.01465,1.01485,1.01465,1.01475,2795466006.0
2008-04-07 18:10:00,1.01475,1.01485,1.0146,1.0147,2988926693.0
2008-04-07 18:15:00,1.0146,1.015,1.0146,1.015,5990133200.0
2008-04-07 18:20:00,1.015,1.01505,1.0149,1.01495,2489500000.0
2008-04-07 18:25:00,1.01495,1.0153,1.01495,1.0153,1874400000.0
2008-04-07 18:30:00,1.0153,1.0155,1.0153,1.0154,975500000.0
2008-04-07 18:35:00,1.0154,1.0159,1.0153,1.0159,438104000.0
2008-04-07 18:40:00,1.0159,1.0165,1.0158,1.0163,2529629995.0
2008-04-07 18:45:00,1.01645,1.0165,1.01605,1.01625,7461300038.0
2008-04-07 18:50:00,1.01625,1.01655,1.01625,1.01635,7806199976.0
2008-04-07 18:55:00,1.01635,1.01665,1.01615,1.01615,7361900003.0
2008-04-07 19:00:00,1.01615,1.01625,1.0159,1.01595,8856000000.0
2008-04-07 19:05:00,1.0158,1.0158,1.0153,1.0155,8955400022.0
2008-04-07 19:10:00,1.0155,1.01565,1.0155,1.01565,7314700000.0
2008-04-07 19:15:00,1.01565,1.01595,1.01555,1.01565,8218900003.0
2008-04-07 19:20:00,1.01565,1.01565,1.0155,1.01565,6208900000.0
2008-04-07 19:25:00,1.01565,1.01565,1.015,1.015,4225699988.0
2008-04-07 19:30:00,1.0149,1.01515,1.0149,1.01505,3940799982.0
2008-04-07 19:35:00,1.01505,1.01565,1.01505,1.0152,8176500006.0
2008-04-07 19:40:00,1.0151,1.0153,1.01375,1.01415,8324099996.0
2008-04-07 19:45:00,1.01415,1.01435,1.0141,1.0142,5761900005.0
2008-04-07 19:50:00,1.01425,1.01425,1.0138,1.01395,8559100028.0
2008-04-07 19:55:00,1.01395,1.01535,1.01375,1.01525,6001200001.0
2008-04-07 20:00:00,1.01525,1.01525,1.015,1.01515,3642200000.0
2008-04-07 20:05:00,1.01515,1.01525,1.01475,1.01475,2723900000.0
2008-04-07 20:10:00,1.01485,1.01485,1.01445,1.01455,3138499999.0
2008-04-07 20:15:00,1.01455,1.01455,1.01435,1.01435,3338900000.0
2008-04-07 20:20:00,1.01435,1.0144,1.0141,1.01425,1648600000.0
2008-04-07 20:25:00,1.01425,1.0144,1.0142,1.0144,1966000000.0
2008-04-07 20:30:00,1.0144,1.01475,1.01425,1.01435,3077500000.0
2008-04-07 20:35:00,1.01435,1.01445,1.01405,1.01415,4716600000.0
2008-04-07 20:40:00,1.01415,1.01435,1.01415,1.01415,7331800000.0
2008-04-07 20:45:00,1.0142,1.01425,1.0141,1.0141,7246500000.0
2008-04-07 20:50:00,1.014,1.0141,1.0139,1.01405,4893200000.0
2008-04-07 20:55:00,1.01395,1.01405,1.01365,1.01405,7071400000.0
2008-04-07 21:00:00,1.01405,1.01415,1.01345,1.01365,3103400002.0
2008-04-07 21:05:00,1.01365,1.01385,1.01355,1.01365,6554700000.0
2008-04-07 21:10:00,1.01365,1.01375,1.01345,1.01365,4402200000.0
2008-04-07 21:15:00,1.01365,1.01405,1.01345,1.01395,2774800000.0
2008-04-07 21:20:00,1.01395,1.01415,1.01375,1.01415,3008799999.0
2008-04-07 21:25:00,1.01415,1.01465,1.01395,1.01455,2672200000.0
2008-04-07 21:30:00,1.01455,1.01465,1.01445,1.01445,4191400000.0
2008-04-07 21:35:00,1.01445,1.0146,1.01435,1.01435,2247200000.0
2008-04-07 21:40:00,1.01435,1.01445,1.01395,1.01405,5634200000.0
2008-04-07 21:45:00,1.01395,1.01415,1.01385,1.01405,6662800000.0
2008-04-07 21:50:00,1.01405,1.0144,1.014,1.01435,2179300000.0
2008-04-07 21:55:00,1.01435,1.01435,1.01395,1.01415,1806400000.0
2008-04-07 22:00:00,1.01415,1.01425,1.01395,1.01415,2264800000.0
2008-04-07 22:05:00,1.01415,1.01415,1.01365,1.01375,1097300000.0
2008-04-07 22:10:00,1.01375,1.01375,1.0133,1.01335,1759300000.0
2008-04-07 22:15:00,1.01335,1.01355,1.0132,1.0135,732000000.0
2008-04-07 22:20:00,1.0135,1.01355,1.01305,1.0134,966999998.0
2008-04-07 22:25:00,1.0134,1.0135,1.0132,1.0133,1648999999.0
2008-04-07 22:30:00,1.0133,1.0133,1.0126,1.0128,2144700000.0
2008-04-07 22:35:00,1.0128,1.0133,1.0123,1.01265,3570700021.0
2008-04-07 22:40:00,1.01265,1.0131,1.01255,1.01305,1971100000.0
2008-04-07 22:45:00,1.01305,1.0134,1.0129,1.01305,2069700000.0
2008-04-07 22:50:00,1.01305,1.01335,1.0129,1.0129,646500000.0
2008-04-07 22:55:00,1.0129,1.01315,1.0129,1.0131,553300000.0
2008-04-07 23:00:00,1.0128,1.013,1.0128,1.0129,9215200001.0
2008-04-07 23:05:00,1.0131,1.0136,1.0129,1.0133,5190000000.0
2008-04-07 23:10:00,1.0134,1.0136,1.0129,1.0129,5955600000.0
2008-04-07 23:15:00,1.013,1.0132,1.0126,1.0126,7102400000.0
2008-04-07 23:20:00,1.0126,1.0132,1.0126,1.0131,6905600000.0
2008-04-07 23:25:00,1.0134,1.0134,1.0126,1.0129,4995199998.0
2008-04-07 23:30:00,1.013,1.0131,1.0124,1.013,1752600000.0
2008-04-07 23:35:00,1.0129,1.0131,1.0127,1.0127,5622000003.0
2008-04-07 23:40:00,1.0127,1.0127,1.012,1.0124,5781999996.0
2008-04-07 23:45:00,1.0121,1.0126,1.012,1.0123,8480200000.0
2008-04-07 23:50:00,1.0124,1.0124,1.012,1.01225,3655799994.0
2008-04-07 23:55:00,1.01225,1.013,1.0122,1.013,6252000012.0
2008-04-08 00:00:00,1.013,1.013,1.0127,1.0127,5316200000.0
2008-04-08 00:05:00,1.0129,1.0129,1.0126,1.0126,7440100000.0
2008-04-08 00:10:00,1.0126,1.0127,1.0126,1.0127,5171600000.0
2008-04-08 00:15:00,1.0127,1.0127,1.0125,1.0125,4679099999.0
2008-04-08 00:20:00,1.0125,1.0127,1.0121,1.0127,7322499996.0
2008-04-08 00:25:00,1.0127,1.0129,1.0127,1.0129,3010900000.0
2008-04-08 00:30:00,1.0129,1.013,1.0127,1.013,2812500000.0
2008-04-08 00:35:00,1.0129,1.013,1.0127,1.0128,6871200005.0
2008-04-08 00:40:00,1.0128,1.013,1.0127,1.0129,7997000024.0
2008-04-08 00:45:00,1.0129,1.0131,1.0127,1.0127,5236400000.0
2008-04-08 00:50:00,1.0127,1.0142,1.0127,1.0131,8447000042.0
2008-04-08 00:55:00,1.0128,1.0131,1.0127,1.013,4072799999.0
2008-04-08 01:00:00,1.013,1.0131,1.0127,1.0131,2800899987.0
2008-04-08 01:05:00,1.0131,1.0139,1.013,1.0139,816100001.0
2008-04-08 01:10:00,1.0139,1.0139,1.0138,1.0138,712100000.0
2008-04-08 01:15:00,1.0138,1.0138,1.0135,1.0135,4468799805.0
2008-04-08 01:20:00,1.0136,1.0136,1.0134,1.0135,9577999510.0
2008-04-08 01:25:00,1.0136,1.0136,1.0133,1.0134,9265399706.0
2008-04-08 01:30:00,1.0133,1.0135,1.013,1.0134,7605300000.0
2008-04-08 01:35:00,1.0134,1.0134,1.0131,1.0132,5292800000.0
2008-04-08 01:40:00,1.0132,1.0132,1.013,1.013,3639300000.0
2008-04-08 01:45:00,1.013,1.0133,1.013,1.0132,4151200005.0
2008-04-08 01:50:00,1.0132,1.0132,1.0131,1.0132,6368600000.0
2008-04-08 01:55:00,1.0132,1.0132,1.013,1.0131,5668499999.0
2008-04-08 02:00:00,1.0131,1.0131,1.0128,1.0128,7969200010.0
2008-04-08 02:05:00,1.0128,1.0128,1.0122,1.0122,9313699973.0
2008-04-08 02:10:00,1.0122,1.0122,1.0093,1.0098,5343999994.0
2008-04-08 02:15:00,1.0101,1.0109,1.0099,1.0104,6759500016.0
2008-04-08 02:20:00,1.0104,1.0105,1.0094,1.0099,5699100005.0
2008-04-08 02:25:00,1.0099,1.01,1.0076,1.0085,6042299982.0
2008-04-08 02:30:00,1.0084,1.0093,1.0079,1.0082,6551500077.0
2008-04-08 02:35:00,1.0083,1.00865,1.0081,1.00865,5931400004.0
2008-04-08 02:40:00,1.00865,1.0087,1.0076,1.0077,7854400002.0
2008-04-08 02:45:00,1.0077,1.0082,1.0073,1.0081,8538000086.0
2008-04-08 02:50:00,1.0081,1.0087,1.008,1.0084,6760699998.0
2008-04-08 02:55:00,1.0086,1.0088,1.0084,1.0085,4417299956.0
2008-04-08 03:00:00,1.0084,1.0086,1.0078,1.0079,8113499965.0
2008-04-08 03:05:00,1.008,1.0084,1.008,1.0083,8689700028.0
2008-04-08 03:10:00,1.0083,1.00885,1.0082,1.0086,2749200014.0
2008-04-08 03:15:00,1.0088,1.0088,1.0084,1.0086,5188799986.0
2008-04-08 03:20:00,1.0087,1.0091,1.0086,1.0087,6982900000.0
2008-04-08 03:25:00,1.0087,1.0088,1.0086,1.0087,7240800000.0
2008-04-08 03:30:00,1.0087,1.009,1.0087,1.009,7530100058.0
2008-04-08 03:35:00,1.009,1.0091,1.0088,1.0089,2937200000.0
2008-04-08 03:40:00,1.0089,1.0091,1.0088,1.0089,5876500000.0
2008-04-08 03:45:00,1.0089,1.0089,1.0082,1.0086,4868000001.0
2008-04-08 03:50:00,1.0086,1.0086,1.0084,1.0086,5079700018.0
2008-04-08 03:55:00,1.0084,1.0087,1.0083,1.0087,7979200016.0
2008-04-08 04:00:00,1.0087,1.00895,1.0087,1.0088,3303500000.0
2008-04-08 04:05:00,1.0088,1.009,1.0087,1.0089,4126700000.0
2008-04-08 04:10:00,1.0089,1.009,1.0084,1.0084,4336700001.0
2008-04-08 04:15:00,1.0086,1.0086,1.008,1.0082,4387500000.0
2008-04-08 04:20:00,1.0082,1.0083,1.0075,1.0077,5591600014.0
2008-04-08 04:25:00,1.0077,1.00775,1.0072,1.0073,5843000006.0
2008-04-08 04:30:00,1.0073,1.0076,1.0072,1.0076,8132300002.0
2008-04-08 04:35:00,1.0075,1.0075,1.0071,1.0072,7608099996.0
2008-04-08 04:40:00,1.0072,1.0075,1.0071,1.0071,7405900006.0
2008-04-08 04:45:00,1.0071,1.0075,1.0071,1.0072,6064699989.0
2008-04-08 04:50:00,1.0072,1.0072,1.007,1.0071,5109300000.0
2008-04-08 04:55:00,1.0071,1.0071,1.0066,1.0067,8864200000.0
2008-04-08 05:00:00,1.0067,1.0069,1.0065,1.0067,7496799998.0
2008-04-08 05:05:00,1.0068,1.0068,1.0067,1.0068,5894900000.0
2008-04-08 05:10:00,1.0068,1.0074,1.0066,1.0072,7401600000.0
2008-04-08 05:15:00,1.0072,1.008,1.0072,1.0078,6394700021.0
2008-04-08 05:20:00,1.0078,1.0079,1.0076,1.0077,3812399965.0
2008-04-08 05:25:00,1.0077,1.009,1.0077,1.0088,3980300007.0
2008-04-08 05:30:00,1.0088,1.0095,1.0086,1.0093,5535400034.0
2008-04-08 05:35:00,1.0093,1.0102,1.0093,1.0096,6111000010.0
2008-04-08 05:40:00,1.0095,1.0099,1.0094,1.0097,6171999992.0
2008-04-08 05:45:00,1.0097,1.0097,1.0094,1.0094,2500600000.0
2008-04-08 05:50:00,1.0094,1.0094,1.009,1.0093,7803800054.0
2008-04-08 05:55:00,1.0093,1.0097,1.0093,1.0095,9045000060.0
2008-04-08 06:00:00,1.0094,1.0103,1.0094,1.0101,7088799988.0
2008-04-08 06:05:00,1.0101,1.01115,1.01,1.0109,5118300004.0
2008-04-08 06:10:00,1.0109,1.0109,1.0102,1.0102,5505700000.0
2008-04-08 06:15:00,1.0102,1.0107,1.0101,1.0104,5495599977.0
2008-04-08 06:20:00,1.0104,1.011,1.0103,1.0105,7744600027.0
2008-04-08 06:25:00,1.0103,1.0107,1.0099,1.0099,9431400046.0
2008-04-08 06:30:00,1.0098,1.0105,1.0098,1.0101,9988100165.0
2008-04-08 06:35:00,1.0097,1.0103,1.0097,1.0099,7867200078.0
2008-04-08 06:40:00,1.0099,1.0101,1.0095,1.0097,7121700000.0
2008-04-08 06:45:00,1.0097,1.0101,1.0097,1.0097,6267600000.0
2008-04-08 06:50:00,1.0099,1.0103,1.0097,1.0103,5792800014.0
2008-04-08 06:55:00,1.0103,1.0109,1.0102,1.0102,8341000000.0
2008-04-08 07:00:00,1.0101,1.0103,1.0099,1.0102,3411899999.0
2008-04-08 07:05:00,1.0102,1.0102,1.0095,1.0095,2054500000.0
2008-04-08 07:10:00,1.0096,1.0099,1.0096,1.0096,6641800012.0
2008-04-08 07:15:00,1.0097,1.0103,1.0095,1.0101,5053400036.0
2008-04-08 07:20:00,1.0105,1.0105,1.01,1.01,4831599999.0
2008-04-08 07:25:00,1.01,1.01045,1.0099,1.0101,8257399893.0
2008-04-08 07:30:00,1.0101,1.0103,1.0099,1.01,5838399969.0
2008-04-08 07:35:00,1.01,1.0104,1.0097,1.0099,5608800000.0
2008-04-08 07:40:00,1.0098,1.01105,1.0098,1.0109,3312800000.0
2008-04-08 07:45:00,1.0109,1.0111,1.0105,1.011,8091199946.0
2008-04-08 07:50:00,1.011,1.011,1.0106,1.0106,7910399997.0
2008-04-08 07:55:00,1.0106,1.0106,1.0101,1.0102,1483000000.0
2008-04-08 08:00:00,1.0102,1.0107,1.01,1.0105,3646599987.0
2008-04-08 08:05:00,1.0105,1.0105,1.0101,1.0104,3966399996.0
2008-04-08 08:10:00,1.0104,1.0109,1.0103,1.0109,4274599975.0
2008-04-08 08:15:00,1.0109,1.0116,1.0108,1.0115,7894300017.0
2008-04-08 08:20:00,1.0115,1.01175,1.011,1.011,7207100000.0
2008-04-08 08:25:00,1.011,1.01145,1.0105,1.0108,5140600056.0
2008-04-08 08:30:00,1.0108,1.0113,1.0105,1.0111,6666500005.0
2008-04-08 08:35:00,1.0111,1.0114,1.01045,1.0107,3936499998.0
2008-04-08 08:40:00,1.0106,1.0118,1.01045,1.0115,4423899994.0
2008-04-08 08:45:00,1.0115,1.0118,1.0114,1.0114,4730399999.0
2008-04-08 08:50:00,1.0114,1.0115,1.0109,1.011,5182399940.0
2008-04-08 08:55:00,1.011,1.0112,1.0103,1.0107,5017500003.0
2008-04-08 09:00:00,1.01075,1.01145,1.0103,1.01115,4357200000.0
2008-04-08 09:05:00,1.01115,1.01215,1.0108,1.0118,3512950000.0
2008-04-08 09:10:00,1.0118,1.0118,1.01115,1.0112,3464999986.0
2008-04-08 09:15:00,1.0112,1.01155,1.0096,1.0101,1285300000.0
2008-04-08 09:20:00,1.0101,1.01075,1.01,1.01025,1788500000.0
2008-04-08 09:25:00,1.0102,1.01065,1.00955,1.00955,1711800000.0
2008-04-08 09:30:00,1.0095,1.0096,1.00815,1.00845,4626700007.0
2008-04-08 09:35:00,1.00845,1.0087,1.0083,1.00855,2698300000.0
2008-04-08 09:40:00,1.00855,1.00925,1.00805,1.00845,4364199994.0
2008-04-08 09:45:00,1.00845,1.0089,1.00825,1.00885,1355100000.0
2008-04-08 09:50:00,1.00885,1.009,1.0085,1.0086,946700000.0
2008-04-08 09:55:00,1.0086,1.00875,1.00805,1.0084,1172600000.0
2008-04-08 10:00:00,1.0084,1.0084,1.0076,1.0079,1972500000.0
2008-04-08 10:05:00,1.00795,1.00805,1.00715,1.0072,1350900000.0
2008-04-08 10:10:00,1.0072,1.0077,1.00665,1.00745,852500000.0
2008-04-08 10:15:00,1.00745,1.00815,1.00745,1.0078,751100000.0
2008-04-08 10:20:00,1.0078,1.00855,1.0078,1.0084,787899999.0
2008-04-08 10:25:00,1.0084,1.0088,1.00805,1.00825,722300000.0
2008-04-08 10:30:00,1.0083,1.00875,1.0082,1.00845,918400003.0
2008-04-08 10:35:00,1.00845,1.00855,1.00825,1.0084,934000000.0
2008-04-08 10:40:00,1.0084,1.00865,1.00835,1.0085,882800000.0
2008-04-08 10:45:00,1.0085,1.00865,1.00835,1.0085,766700000.0
2008-04-08 10:50:00,1.0085,1.00935,1.0084,1.0092,718300000.0
2008-04-08 10:55:00,1.0092,1.00925,1.009,1.00915,832900000.0
2008-04-08 11:00:00,1.00915,1.0093,1.0086,1.0086,654200000.0
2008-04-08 11:05:00,1.0086,1.00875,1.0083,1.00835,748500000.0
2008-04-08 11:10:00,1.0083,1.0087,1.0083,1.00845,742900000.0
2008-04-08 11:15:00,1.00845,1.0087,1.0079,1.0087,691000000.0
2008-04-08 11:20:00,1.0087,1.0087,1.0082,1.0083,430000000.0
2008-04-08 11:25:00,1.0083,1.0085,1.00805,1.00825,1619600000.0
2008-04-08 11:30:00,1.00825,1.0086,1.0081,1.0085,746800000.0
2008-04-08 11:35:00,1.0085,1.00865,1.008,1.00865,693000000.0
2008-04-08 11:40:00,1.00865,1.00915,1.00865,1.00875,655300000.0
2008-04-08 11:45:00,1.0087,1.0088,1.0079,1.008,993760000.0
2008-04-08 11:50:00,1.008,1.00835,1.0079,1.00795,960140000.0
2008-04-08 11:55:00,1.00795,1.00825,1.00775,1.008,679200000.0
2008-04-08 12:00:00,1.008,1.0083,1.00785,1.00815,867800000.0
2008-04-08 12:05:00,1.0081,1.0082,1.0074,1.0079,786000000.0
2008-04-08 12:10:00,1.0079,1.00805,1.0075,1.0076,762400000.0
2008-04-08 12:15:00,1.0076,1.00785,1.0074,1.0078,846200000.0
2008-04-08 12:20:00,1.0078,1.0079,1.00765,1.0077,683000000.0
2008-04-08 12:25:00,1.0077,1.0085,1.0076,1.00825,714500000.0
2008-04-08 12:30:00,1.0083,1.0083,1.0075,1.008,677500000.0
2008-04-08 12:35:00,1.0078,1.00875,1.0078,1.0087,726000000.0
2008-04-08 12:40:00,1.0087,1.0087,1.0079,1.0084,861000006.0
2008-04-08 12:45:00,1.0084,1.00855,1.00785,1.00795,754300000.0
2008-04-08 12:50:00,1.0079,1.00905,1.0078,1.009,712500000.0
2008-04-08 12:55:00,1.009,1.01015,1.0086,1.01,732800000.0
2008-04-08 13:00:00,1.01,1.0102,1.00955,1.00985,710600000.0
2008-04-08 13:05:00,1.00985,1.0105,1.00985,1.01025,658900000.0
2008-04-08 13:10:00,1.01025,1.0114,1.01025,1.01085,742400000.0
2008-04-08 13:15:00,1.0108,1.01165,1.0106,1.01145,831200000.0
2008-04-08 13:20:00,1.01145,1.0116,1.011,1.01115,670200000.0
2008-04-08 13:25:00,1.01115,1.01205,1.01105,1.01205,701800000.0
2008-04-08 13:30:00,1.01215,1.0125,1.0119,1.0119,705100000.0
2008-04-08 13:35:00,1.0119,1.012,1.01135,1.0114,848100000.0
2008-04-08 13:40:00,1.0114,1.0116,1.01125,1.01125,839800000.0
2008-04-08 13:45:00,1.0112,1.0115,1.01085,1.01105,826100000.0
2008-04-08 13:50:00,1.0111,1.01115,1.0107,1.0111,780500000.0
2008-04-08 13:55:00,1.0111,1.0117,1.01095,1.0114,994800000.0
2008-04-08 14:00:00,1.0114,1.0131,1.01135,1.0128,1018200000.0
2008-04-08 14:05:00,1.0128,1.01385,1.0128,1.0137,1523900000.0
2008-04-08 14:10:00,1.0137,1.0144,1.0135,1.01405,866300000.0
2008-04-08 14:15:00,1.01405,1.01405,1.0133,1.01395,1528500000.0
2008-04-08 14:20:00,1.01395,1.01405,1.01365,1.01385,1374800000.0
2008-04-08 14:25:00,1.0138,1.01435,1.0137,1.01395,2777700000.0
2008-04-08 14:30:00,1.01395,1.01455,1.0138,1.0138,2387467816.0
2008-04-08 14:35:00,1.0138,1.0139,1.0136,1.0138,1551000000.0
2008-04-08 14:40:00,1.01385,1.01395,1.01275,1.01285,1187800000.0
2008-04-08 14:45:00,1.01285,1.01295,1.0122,1.0125,2095400000.0
2008-04-08 14:50:00,1.0125,1.01285,1.0123,1.0126,1375500000.0
2008-04-08 14:55:00,1.0126,1.01285,1.01255,1.01285,2960500000.0
2008-04-08 15:00:00,1.01285,1.01365,1.01285,1.01335,1873600000.0
2008-04-08 15:05:00,1.01335,1.01345,1.0132,1.01335,2205500000.0
2008-04-08 15:10:00,1.01335,1.0134,1.013,1.0133,2184299998.0
2008-04-08 15:15:00,1.0133,1.0134,1.01315,1.01315,2368200000.0
2008-04-08 15:20:00,1.0132,1.01325,1.013,1.01315,2419800000.0
2008-04-08 15:25:00,1.01315,1.0132,1.0128,1.01295,1023600000.0
2008-04-08 15:30:00,1.01295,1.013,1.01225,1.0123,1143800000.0
2008-04-08 15:35:00,1.0123,1.01255,1.01215,1.01215,795000000.0
2008-04-08 15:40:00,1.01215,1.0126,1.012,1.0126,1725700000.0
2008-04-08 15:45:00,1.01265,1.0127,1.0122,1.0123,1010400000.0
2008-04-08 15:50:00,1.0123,1.01245,1.0119,1.01195,1480000000.0
2008-04-08 15:55:00,1.01195,1.01235,1.01195,1.012,1130300000.0
2008-04-08 16:00:00,1.01205,1.01225,1.01125,1.0121,1443800000.0
2008-04-08 16:05:00,1.0121,1.01245,1.01135,1.0116,3158500006.0
2008-04-08 16:10:00,1.0116,1.01185,1.0112,1.0115,942800000.0
2008-04-08 16:15:00,1.0115,1.01215,1.01125,1.01155,1010000000.0
2008-04-08 16:20:00,1.01155,1.01215,1.01145,1.0115,941700000.0
2008-04-08 16:25:00,1.01145,1.01225,1.0113,1.0121,1411399999.0
2008-04-08 16:30:00,1.0121,1.0128,1.01175,1.01255,2630400000.0
2008-04-08 16:35:00,1.01255,1.013,1.01235,1.01295,1325699999.0
2008-04-08 16:40:00,1.01295,1.01315,1.01275,1.01285,1088800000.0
2008-04-08 16:45:00,1.01285,1.0141,1.0128,1.01405,779000000.0
2008-04-08 16:50:00,1.01405,1.01445,1.0139,1.01435,997900000.0
2008-04-08 16:55:00,1.01435,1.01475,1.01415,1.01425,999500000.0
2008-04-08 17:00:00,1.01425,1.01435,1.01345,1.0136,2372200000.0
2008-04-08 17:05:00,1.0136,1.01365,1.01325,1.01365,3063500000.0
2008-04-08 17:10:00,1.01365,1.014,1.01355,1.01355,2147600000.0
2008-04-08 17:15:00,1.01355,1.01405,1.0134,1.01405,1729400000.0
2008-04-08 17:20:00,1.01405,1.0146,1.0139,1.01445,1991200000.0
2008-04-08 17:25:00,1.01445,1.01475,1.01435,1.0144,2733000000.0
2008-04-08 17:30:00,1.01435,1.0145,1.01395,1.01435,2441000000.0
2008-04-08 17:35:00,1.01435,1.0145,1.01385,1.01385,2496400000.0
2008-04-08 17:40:00,1.01385,1.0143,1.01385,1.01425,3436100000.0
2008-04-08 17:45:00,1.01415,1.01425,1.01365,1.0139,2306500000.0
2008-04-08 17:50:00,1.0139,1.01465,1.01385,1.0141,2701000000.0
2008-04-08 17:55:00,1.0141,1.01435,1.01365,1.01395,2197600000.0
2008-04-08 18:00:00,1.01395,1.01515,1.01375,1.0149,1137200000.0
2008-04-08 18:05:00,1.0149,1.0157,1.0149,1.0151,1486100000.0
2008-04-08 18:10:00,1.0151,1.0152,1.0149,1.0149,736300000.0
2008-04-08 18:15:00,1.0149,1.0152,1.01455,1.01455,2554800000.0
2008-04-08 18:20:00,1.01455,1.0148,1.01435,1.0148,3154700000.0
2008-04-08 18:25:00,1.0148,1.01495,1.01435,1.01465,4772800000.0
2008-04-08 18:30:00,1.01465,1.01465,1.01415,1.0145,2752700000.0
2008-04-08 18:35:00,1.0145,1.0147,1.0142,1.01435,2712300000.0
2008-04-08 18:40:00,1.01435,1.0145,1.01395,1.01395,2129600000.0
2008-04-08 18:45:00,1.01395,1.01445,1.01395,1.0142,3299900000.0
2008-04-08 18:50:00,1.0142,1.01425,1.01405,1.0141,2333300000.0
2008-04-08 18:55:00,1.0141,1.0142,1.0136,1.0138,2551800000.0
2008-04-08 19:00:00,1.0138,1.01395,1.01355,1.0136,2704800000.0
2008-04-08 19:05:00,1.0136,1.01375,1.0135,1.01355,4421900000.0
2008-04-08 19:10:00,1.01355,1.0136,1.0134,1.0135,3973200000.0
2008-04-08 19:15:00,1.0135,1.01375,1.01345,1.0135,3353400000.0
2008-04-08 19:20:00,1.0135,1.0136,1.01345,1.0136,5480200000.0
2008-04-08 19:25:00,1.0136,1.01375,1.01335,1.01375,3431100000.0
2008-04-08 19:30:00,1.01375,1.0138,1.0132,1.0134,1100000000.0
2008-04-08 19:35:00,1.0134,1.0135,1.0133,1.01345,2403800000.0
2008-04-08 19:40:00,1.01345,1.01375,1.01345,1.0136,2424300000.0
2008-04-08 19:45:00,1.0136,1.01385,1.0136,1.0137,2596800000.0
2008-04-08 19:50:00,1.0137,1.01405,1.0137,1.01395,3600000000.0
2008-04-08 19:55:00,1.01395,1.014,1.0137,1.0137,5604800000.0
2008-04-08 20:00:00,1.0137,1.01455,1.01285,1.01375,2944400000.0
2008-04-08 20:05:00,1.01375,1.0138,1.01195,1.01265,1954400000.0
2008-04-08 20:10:00,1.01265,1.013,1.01255,1.0126,1410200000.0
2008-04-08 20:15:00,1.0124,1.01275,1.01175,1.01245,1711300000.0
2008-04-08 20:20:00,1.01245,1.0125,1.0112,1.0112,3392200000.0
2008-04-08 20:25:00,1.0112,1.01175,1.011,1.01175,3003900000.0
2008-04-08 20:30:00,1.01175,1.01215,1.01135,1.01185,4806800000.0
2008-04-08 20:35:00,1.01185,1.01205,1.0113,1.01155,2536000000.0
2008-04-08 20:40:00,1.01155,1.0123,1.01155,1.01165,3407600000.0
2008-04-08 20:45:00,1.01165,1.012,1.01145,1.0119,1884500000.0
2008-04-08 20:50:00,1.01185,1.01275,1.01175,1.01205,3358200000.0
2008-04-08 20:55:00,1.01205,1.01255,1.01205,1.01255,4896600000.0
2008-04-08 21:00:00,1.0125,1.01255,1.01215,1.01215,5563900000.0
2008-04-08 21:05:00,1.01215,1.0124,1.01195,1.01235,6835900000.0
2008-04-08 21:10:00,1.01235,1.01235,1.0121,1.01225,4504500000.0
2008-04-08 21:15:00,1.01225,1.01255,1.01195,1.0125,4536200000.0
2008-04-08 21:20:00,1.0125,1.0125,1.0123,1.01235,3748800000.0
2008-04-08 21:25:00,1.01235,1.01265,1.01235,1.01245,2673400000.0
2008-04-08 21:30:00,1.01245,1.0134,1.01245,1.01325,1622700000.0
2008-04-08 21:35:00,1.01325,1.01325,1.0129,1.01295,935899999.0
2008-04-08 21:40:00,1.01295,1.01305,1.01285,1.013,1393300000.0
2008-04-08 21:45:00,1.013,1.0135,1.01295,1.013,970900000.0
2008-04-08 21:50:00,1.013,1.01405,1.013,1.014,1671900000.0
2008-04-08 21:55:00,1.014,1.0147,1.014,1.0144,464999999.0
2008-04-08 22:00:00,1.0144,1.01495,1.01415,1.0142,1478000000.0
2008-04-08 22:05:00,1.0142,1.01445,1.01405,1.01435,3579100000.0
2008-04-08 22:10:00,1.01435,1.01475,1.01435,1.01465,5429400000.0
2008-04-08 22:15:00,1.01465,1.01485,1.01455,1.01455,2014300000.0
2008-04-08 22:20:00,1.01455,1.0146,1.0143,1.0143,4357400000.0
2008-04-08 22:25:00,1.0143,1.01435,1.0141,1.0143,3928500000.0
2008-04-08 22:30:00,1.0143,1.0144,1.0137,1.0139,7645000013.0
2008-04-08 22:35:00,1.0139,1.0144,1.0139,1.0143,5694500030.0
2008-04-08 22:40:00,1.0143,1.0144,1.0141,1.0141,5659899990.0
2008-04-08 22:45:00,1.0141,1.0145,1.0138,1.0138,5501099944.0
2008-04-08 22:50:00,1.0138,1.0142,1.0138,1.0139,6401300000.0
2008-04-08 22:55:00,1.0139,1.0144,1.0136,1.0137,4472699978.0
2008-04-08 23:00:00,1.0137,1.01465,1.0137,1.0145,6004000000.0
2008-04-08 23:05:00,1.0145,1.0148,1.0144,1.0145,3622700000.0
2008-04-08 23:10:00,1.0145,1.0145,1.0144,1.0144,4677200000.0
2008-04-08 23:15:00,1.0144,1.0147,1.0144,1.0147,4611400000.0
2008-04-08 23:20:00,1.0145,1.01485,1.0145,1.0148,6018300000.0
2008-04-08 23:25:00,1.0148,1.0148,1.0144,1.0146,4024800000.0
2008-04-08 23:30:00,1.0145,1.0147,1.01435,1.01445,3556200000.0
2008-04-08 23:35:00,1.0145,1.0148,1.0144,1.0147,7291299999.0
2008-04-08 23:40:00,1.0147,1.0147,1.0145,1.0145,3631400000.0
2008-04-08 23:45:00,1.0146,1.0146,1.0146,1.0146,1244800000.0
2008-04-08 23:50:00,1.0146,1.0146,1.0146,1.0146,5115200000.0
2008-04-08 23:55:00,1.0146,1.0148,1.0145,1.0145,7948899998.0
2008-04-09 00:00:00,1.0147,1.0151,1.0146,1.015,4145999998.0
2008-04-09 00:05:00,1.015,1.0163,1.0149,1.0162,6260499990.0
2008-04-09 00:10:00,1.0161,1.0166,1.0159,1.016,6559499985.0
2008-04-09 00:15:00,1.016,1.0166,1.016,1.0166,6143800004.0
2008-04-09 00:20:00,1.0164,1.0167,1.0164,1.0164,1216400000.0
2008-04-09 00:25:00,1.0164,1.0167,1.0164,1.0165,5304800038.0
2008-04-09 00:30:00,1.0165,1.0165,1.0163,1.0164,307800000.0
2008-04-09 00:35:00,1.0164,1.0164,1.01565,1.0157,2746299999.0
2008-04-09 00:40:00,1.0157,1.0159,1.01515,1.0158,5094899983.0
2008-04-09 00:45:00,1.0158,1.01605,1.0154,1.0157,3001799988.0
2008-04-09 00:50:00,1.0157,1.0163,1.0157,1.0158,6355599928.0
2008-04-09 00:55:00,1.0157,1.0161,1.0157,1.0161,3104199984.0
2008-04-09 01:00:00,1.0161,1.01615,1.0159,1.01595,3437100000.0
2008-04-09 01:05:00,1.01595,1.01605,1.01555,1.0156,2708599997.0
2008-04-09 01:10:00,1.0156,1.016,1.0156,1.016,5382900001.0
2008-04-09 01:15:00,1.016,1.016,1.0158,1.0158,4347500000.0
2008-04-09 01:20:00,1.0159,1.0162,1.0156,1.0162,6906000007.0
2008-04-09 01:25:00,1.016,1.0162,1.0156,1.0158,8073600002.0
2008-04-09 01:30:00,1.0158,1.0161,1.0158,1.0158,3742800000.0
2008-04-09 01:35:00,1.01585,1.01595,1.0155,1.0156,4053200000.0
2008-04-09 01:40:00,1.0156,1.01595,1.01555,1.0158,4320800000.0
2008-04-09 01:45:00,1.0158,1.0158,1.0156,1.0157,3380900000.0
2008-04-09 01:50:00,1.0157,1.0157,1.0152,1.0152,3429199999.0
2008-04-09 01:55:00,1.0152,1.0156,1.0152,1.0156,7338199993.0
2008-04-09 02:00:00,1.0156,1.0156,1.0153,1.0153,6169900000.0
2008-04-09 02:05:00,1.0153,1.0157,1.0153,1.0157,8194400041.0
2008-04-09 02:10:00,1.0157,1.0157,1.0155,1.0155,3355500000.0
2008-04-09 02:15:00,1.0155,1.0155,1.0153,1.0153,6101300000.0
2008-04-09 02:20:00,1.0153,1.0153,1.0147,1.0148,8028600000.0
2008-04-09 02:25:00,1.0148,1.0148,1.0145,1.0146,7694199987.0
2008-04-09 02:30:00,1.0146,1.0146,1.0137,1.0137,5063199991.0
2008-04-09 02:35:00,1.0136,1.0141,1.0136,1.0137,7148800000.0
2008-04-09 02:40:00,1.0139,1.0139,1.0137,1.0139,3574400000.0
2008-04-09 02:45:00,1.0141,1.0141,1.0139,1.0139,7807900000.0
2008-04-09 02:50:00,1.0139,1.0143,1.0136,1.0143,6913999912.0
2008-04-09 02:55:00,1.0143,1.0145,1.0138,1.0143,6866799977.0
2008-04-09 03:00:00,1.0141,1.0145,1.0137,1.0141,4112800000.0
2008-04-09 03:05:00,1.014,1.0143,1.0139,1.0141,4994800000.0
2008-04-09 03:10:00,1.0141,1.0141,1.0141,1.0141,7170000000.0
2008-04-09 03:15:00,1.0141,1.0141,1.0137,1.0139,6675499992.0
2008-04-09 03:20:00,1.0139,1.0141,1.0138,1.0141,8023799990.0
2008-04-09 03:25:00,1.0141,1.0143,1.0139,1.0143,3205100000.0
2008-04-09 03:30:00,1.0145,1.0149,1.0143,1.0147,4423200000.0
2008-04-09 03:35:00,1.0145,1.0147,1.0143,1.0145,4883200012.0
2008-04-09 03:40:00,1.0143,1.0147,1.0142,1.0142,9525699978.0
2008-04-09 03:45:00,1.0139,1.0145,1.0139,1.0141,9968999875.0
2008-04-09 03:50:00,1.0141,1.0141,1.0139,1.0139,4112200000.0
2008-04-09 03:55:00,1.0141,1.0141,1.0137,1.0141,6483400036.0
2008-04-09 04:00:00,1.014,1.0141,1.0135,1.0137,9531900018.0
2008-04-09 04:05:00,1.0136,1.0139,1.0135,1.0139,6185600000.0
2008-04-09 04:10:00,1.0141,1.0141,1.014,1.014,3808000000.0
2008-04-09 04:15:00,1.014,1.0141,1.0137,1.014,10116800000.0
2008-04-09 04:20:00,1.014,1.0141,1.014,1.014,10382400000.0
2008-04-09 04:25:00,1.0141,1.01415,1.0139,1.0141,5974200000.0
2008-04-09 04:30:00,1.0141,1.0142,1.0139,1.0141,5855400000.0
2008-04-09 04:35:00,1.0141,1.0142,1.0141,1.0142,6246000000.0
2008-04-09 04:40:00,1.0142,1.01465,1.0141,1.0145,7561599965.0
2008-04-09 04:45:00,1.0145,1.0152,1.0145,1.0152,5898200000.0
2008-04-09 04:50:00,1.0152,1.0153,1.0147,1.0151,4161750000.0
2008-04-09 04:55:00,1.015,1.0152,1.0145,1.0147,9373900007.0
2008-04-09 05:00:00,1.0146,1.0148,1.0142,1.0143,8982199995.0
2008-04-09 05:05:00,1.0143,1.0143,1.0141,1.0143,8580400000.0
2008-04-09 05:10:00,1.0143,1.0145,1.014,1.0141,7075280841.0
2008-04-09 05:15:00,1.0141,1.0145,1.0141,1.0145,6428200000.0
2008-04-09 05:20:00,1.0145,1.0146,1.0144,1.0145,7139600000.0
2008-04-09 05:25:00,1.0145,1.0146,1.0143,1.0144,6744000000.0
2008-04-09 05:30:00,1.0145,1.0145,1.0142,1.0142,4913600012.0
2008-04-09 05:35:00,1.0145,1.0145,1.0139,1.0141,8901600003.0
2008-04-09 05:40:00,1.014,1.0142,1.0137,1.0141,7555200003.0
2008-04-09 05:45:00,1.0141,1.0142,1.0137,1.0137,3120300001.0
2008-04-09 05:50:00,1.0137,1.014,1.0136,1.0137,5793900000.0
2008-04-09 05:55:00,1.0137,1.0137,1.0135,1.0135,7962300000.0
2008-04-09 06:00:00,1.0135,1.01355,1.01345,1.01355,976600000.0
2008-04-09 06:05:00,1.01355,1.01355,1.01345,1.0135,1733600000.0
2008-04-09 06:10:00,1.0135,1.0135,1.01335,1.01345,1516000000.0
2008-04-09 06:15:00,1.01345,1.01365,1.01345,1.01355,1271000000.0
2008-04-09 06:20:00,1.01355,1.01365,1.01315,1.01315,3112500000.0
2008-04-09 06:25:00,1.01315,1.01315,1.01295,1.01305,7215399998.0
2008-04-09 06:30:00,1.01305,1.01315,1.01295,1.013,3082900000.0
2008-04-09 06:35:00,1.013,1.01345,1.013,1.0134,3421800000.0
2008-04-09 06:40:00,1.0134,1.01345,1.01315,1.0133,1395000000.0
2008-04-09 06:45:00,1.0133,1.0138,1.0132,1.0137,6765400004.0
2008-04-09 06:50:00,1.0136,1.0136,1.0136,1.0136,1188900001.0
2008-04-09 06:55:00,1.0137,1.0137,1.0131,1.01365,3566700003.0
2008-04-09 07:00:00,1.01365,1.01375,1.01335,1.01345,4964600000.0
2008-04-09 07:05:00,1.01345,1.01345,1.01315,1.0134,2474100038.0
2008-04-09 07:10:00,1.0134,1.01345,1.01335,1.01335,672200000.0
2008-04-09 07:15:00,1.01335,1.01335,1.01335,1.01335,4930600000.0
2008-04-09 07:20:00,1.01335,1.0134,1.0131,1.0133,2299500000.0
2008-04-09 07:25:00,1.0133,1.01375,1.0133,1.0136,860700000.0
2008-04-09 07:30:00,1.01355,1.0136,1.0135,1.0136,591400000.0
2008-04-09 07:35:00,1.0136,1.01365,1.01355,1.01355,1015600000.0
2008-04-09 07:40:00,1.01355,1.014,1.0135,1.0137,4838800000.0
2008-04-09 07:45:00,1.0137,1.01385,1.0137,1.01385,530800000.0
2008-04-09 07:50:00,1.01385,1.0142,1.0138,1.0139,3544099999.0
2008-04-09 07:55:00,1.0139,1.01395,1.0139,1.0139,718200000.0
2008-04-09 08:00:00,1.0139,1.01425,1.0139,1.0139,735600000.0
2008-04-09 08:05:00,1.0139,1.014,1.0132,1.01335,782500000.0
2008-04-09 08:10:00,1.01335,1.0135,1.0132,1.0134,729700000.0
2008-04-09 08:15:00,1.0134,1.0134,1.01195,1.0121,835700000.0
2008-04-09 08:20:00,1.0121,1.0123,1.01125,1.01145,1084400000.0
2008-04-09 08:25:00,1.01145,1.01175,1.0113,1.0114,1976200000.0
2008-04-09 08:30:00,1.0114,1.01195,1.0114,1.0118,4124299994.0
2008-04-09 08:35:00,1.0118,1.012,1.0116,1.01185,2935900000.0
2008-04-09 08:40:00,1.01185,1.0123,1.0116,1.0119,675100000.0
2008-04-09 08:45:00,1.0119,1.01215,1.0113,1.01155,638000000.0
2008-04-09 08:50:00,1.0116,1.01175,1.0113,1.01155,687400000.0
2008-04-09 08:55:00,1.01155,1.0118,1.0108,1.0109,804900000.0
2008-04-09 09:00:00,1.0109,1.0117,1.0109,1.0115,1096800000.0
2008-04-09 09:05:00,1.0115,1.0128,1.0115,1.0128,1617799988.0
2008-04-09 09:10:00,1.0128,1.0131,1.0125,1.0128,4056000017.0
2008-04-09 09:15:00,1.0128,1.01305,1.01235,1.01245,3328700002.0
2008-04-09 09:20:00,1.01245,1.0128,1.0122,1.01275,5220299987.0
2008-04-09 09:25:00,1.01275,1.0131,1.0124,1.01265,2325300001.0
2008-04-09 09:30:00,1.01265,1.0129,1.01235,1.01235,2020200000.0
2008-04-09 09:35:00,1.01235,1.0127,1.0122,1.0124,1909200000.0
2008-04-09 09:40:00,1.0124,1.0128,1.01225,1.0125,1918200000.0
2008-04-09 09:45:00,1.0125,1.01255,1.01215,1.01225,4116700000.0
2008-04-09 09:50:00,1.01225,1.0123,1.0113,1.0117,2109000001.0
2008-04-09 09:55:00,1.0117,1.01225,1.01145,1.0122,1822000000.0
2008-04-09 10:00:00,1.0122,1.01265,1.0119,1.0125,1844200000.0
2008-04-09 10:05:00,1.0125,1.0136,1.01245,1.01275,2079200000.0
2008-04-09 10:10:00,1.01275,1.0132,1.01245,1.0128,2118300000.0
2008-04-09 10:15:00,1.0128,1.0135,1.0126,1.0129,1561800000.0
2008-04-09 10:20:00,1.0129,1.01325,1.0126,1.01315,1195200000.0
2008-04-09 10:25:00,1.01315,1.01315,1.01265,1.0129,1016700001.0
2008-04-09 10:30:00,1.0129,1.01325,1.0126,1.01315,915899999.0
2008-04-09 10:35:00,1.01315,1.01335,1.013,1.013,1316550000.0
2008-04-09 10:40:00,1.013,1.01305,1.0123,1.0126,910500000.0
2008-04-09 10:45:00,1.0126,1.0131,1.0122,1.0124,1159100000.0
2008-04-09 10:50:00,1.0124,1.01265,1.0123,1.0124,991599999.0
2008-04-09 10:55:00,1.0124,1.0125,1.0118,1.0122,2017800000.0
2008-04-09 11:00:00,1.0122,1.0124,1.0119,1.01215,932500000.0
2008-04-09 11:05:00,1.01215,1.01215,1.0113,1.01155,1609100000.0
2008-04-09 11:10:00,1.01155,1.0118,1.01115,1.01155,1172300000.0
2008-04-09 11:15:00,1.01155,1.01175,1.0113,1.01135,675000000.0
2008-04-09 11:20:00,1.01135,1.01205,1.0112,1.012,571200000.0
2008-04-09 11:25:00,1.01195,1.0121,1.0115,1.01195,820100000.0
2008-04-09 11:30:00,1.01195,1.0123,1.0118,1.0123,576600000.0
2008-04-09 11:35:00,1.0123,1.0126,1.012,1.0124,461100000.0
2008-04-09 11:40:00,1.0124,1.0125,1.012,1.0122,496600000.0
2008-04-09 11:45:00,1.0122,1.0122,1.012,1.0121,290100000.0
2008-04-09 11:50:00,1.0121,1.0124,1.012,1.0124,334700000.0
2008-04-09 11:55:00,1.01245,1.0128,1.0124,1.0127,723600001.0
2008-04-09 12:00:00,1.0127,1.0128,1.0125,1.0126,507700000.0
2008-04-09 12:05:00,1.0126,1.0127,1.0123,1.0123,269900000.0
2008-04-09 12:10:00,1.0123,1.0125,1.0122,1.0124,262000000.0
2008-04-09 12:15:00,1.0124,1.0126,1.0124,1.0125,271200000.0
2008-04-09 12:20:00,1.0125,1.013,1.0125,1.013,587200000.0
2008-04-09 12:25:00,1.013,1.01335,1.0129,1.0132,861000000.0
2008-04-09 12:30:00,1.0132,1.0137,1.0131,1.0132,572300000.0
2008-04-09 12:35:00,1.0132,1.01335,1.0131,1.0133,630000000.0
2008-04-09 12:40:00,1.0133,1.0135,1.01305,1.01325,379700000.0
2008-04-09 12:45:00,1.01325,1.0133,1.01275,1.01295,579100000.0
2008-04-09 12:50:00,1.01295,1.0132,1.0129,1.0132,568000000.0
2008-04-09 12:55:00,1.0132,1.0134,1.013,1.0131,516200000.0
2008-04-09 13:00:00,1.0131,1.0137,1.013,1.0135,476200000.0
2008-04-09 13:05:00,1.0135,1.0146,1.0135,1.0137,688200000.0
2008-04-09 13:10:00,1.0137,1.0145,1.0137,1.0142,495700000.0
2008-04-09 13:15:00,1.0142,1.0148,1.0138,1.0145,764700000.0
2008-04-09 13:20:00,1.0145,1.0147,1.0139,1.014,1104000000.0
2008-04-09 13:25:00,1.014,1.0141,1.0133,1.01385,932000000.0
2008-04-09 13:30:00,1.0139,1.0139,1.01315,1.0135,440600000.0
2008-04-09 13:35:00,1.0135,1.0136,1.0129,1.01305,500000000.0
2008-04-09 13:40:00,1.01305,1.0131,1.01275,1.013,493700000.0
2008-04-09 13:45:00,1.013,1.01315,1.0128,1.0131,278050000.0
2008-04-09 13:50:00,1.0131,1.0132,1.0129,1.0129,332400000.0
2008-04-09 13:55:00,1.0129,1.0137,1.01275,1.0135,669400000.0
2008-04-09 14:00:00,1.0135,1.0138,1.01345,1.0137,776600000.0
2008-04-09 14:05:00,1.0137,1.0137,1.0133,1.0134,463600000.0
2008-04-09 14:10:00,1.0134,1.0134,1.0133,1.0133,298400000.0
2008-04-09 14:15:00,1.01325,1.0134,1.0128,1.01315,725300000.0
2008-04-09 14:20:00,1.01315,1.0133,1.0126,1.0127,295300000.0
2008-04-09 14:25:00,1.0127,1.0127,1.012,1.0121,723000000.0
2008-04-09 14:30:00,1.0121,1.0124,1.0118,1.0119,426400000.0
2008-04-09 14:35:00,1.0119,1.0125,1.0118,1.0124,542600000.0
2008-04-09 14:40:00,1.0124,1.0125,1.012,1.0121,491200000.0
2008-04-09 14:45:00,1.0121,1.0122,1.0109,1.01105,424000000.0
2008-04-09 14:50:00,1.011,1.0115,1.0107,1.01115,708600000.0
2008-04-09 14:55:00,1.0111,1.0113,1.0105,1.01065,3246699945.0
2008-04-09 15:00:00,1.01065,1.0109,1.00995,1.0103,1651400000.0
2008-04-09 15:05:00,1.0103,1.0104,1.00795,1.00845,919100000.0
2008-04-09 15:10:00,1.00845,1.0089,1.00825,1.00875,1086500000.0
2008-04-09 15:15:00,1.00875,1.01,1.0087,1.0095,2502099979.0
2008-04-09 15:20:00,1.0094,1.0098,1.0094,1.0094,684500000.0
2008-04-09 15:25:00,1.0094,1.0096,1.0091,1.00935,436700000.0
2008-04-09 15:30:00,1.00935,1.0102,1.00915,1.01,537100000.0
2008-04-09 15:35:00,1.01,1.0101,1.0095,1.0099,608600000.0
2008-04-09 15:40:00,1.0099,1.0099,1.0085,1.0085,798900000.0
2008-04-09 15:45:00,1.0085,1.0093,1.0085,1.0093,753400000.0
2008-04-09 15:50:00,1.0093,1.0094,1.0083,1.0086,623100000.0
2008-04-09 15:55:00,1.0086,1.00885,1.0083,1.00885,833000000.0
2008-04-09 16:00:00,1.00885,1.009,1.0076,1.0079,1008600000.0
2008-04-09 16:05:00,1.0079,1.0085,1.0077,1.0083,666800000.0
2008-04-09 16:10:00,1.0083,1.00855,1.008,1.00835,983399985.0
2008-04-09 16:15:00,1.00835,1.0084,1.0078,1.00795,919780000.0
2008-04-09 16:20:00,1.00795,1.00835,1.00765,1.008,2479299994.0
2008-04-09 16:25:00,1.008,1.0081,1.0073,1.0078,1538400002.0
2008-04-09 16:30:00,1.0078,1.0078,1.006,1.0063,4766300001.0
2008-04-09 16:35:00,1.0063,1.00675,1.006,1.0066,2097900000.0
2008-04-09 16:40:00,1.0066,1.0066,1.00505,1.00585,2204400000.0
2008-04-09 16:45:00,1.00585,1.00665,1.00585,1.00645,2306200001.0
2008-04-09 16:50:00,1.00645,1.0067,1.00605,1.0063,1927600000.0
2008-04-09 16:55:00,1.00635,1.00655,1.0058,1.0061,1909441308.0
2008-04-09 17:00:00,1.0061,1.0069,1.00595,1.0066,944099999.0
2008-04-09 17:05:00,1.0066,1.0068,1.0063,1.0063,407900000.0
2008-04-09 17:10:00,1.0063,1.0067,1.0057,1.0058,710700000.0
2008-04-09 17:15:00,1.0058,1.0058,1.0051,1.0053,3410299998.0
2008-04-09 17:20:00,1.0053,1.0053,1.00355,1.0038,1860500000.0
2008-04-09 17:25:00,1.00375,1.0044,1.0028,1.003,796740000.0
2008-04-09 17:30:00,1.003,1.0031,1.0012,1.0016,1456699999.0
2008-04-09 17:35:00,1.0016,1.00205,1.0012,1.0019,1782759994.0
2008-04-09 17:40:00,1.0019,1.0026,1.0018,1.00235,1640819978.0
2008-04-09 17:45:00,1.00235,1.00265,1.002,1.0021,650860000.0
2008-04-09 17:50:00,1.0021,1.0026,1.0016,1.0016,594500000.0
2008-04-09 17:55:00,1.0016,1.002,1.0012,1.00185,679460000.0
2008-04-09 18:00:00,1.0018,1.0024,1.0016,1.0023,325740000.0
2008-04-09 18:05:00,1.0023,1.003,1.0022,1.0028,370560000.0
2008-04-09 18:10:00,1.0028,1.0032,1.0022,1.0024,669000000.0
2008-04-09 18:15:00,1.0024,1.0028,1.0021,1.0022,445600000.0
2008-04-09 18:20:00,1.00225,1.0025,1.0016,1.0024,447300000.0
2008-04-09 18:25:00,1.0024,1.0029,1.00235,1.00245,691100000.0
2008-04-09 18:30:00,1.00245,1.00265,1.002,1.0025,406650000.0
2008-04-09 18:35:00,1.0025,1.0029,1.0024,1.00245,186500000.0
2008-04-09 18:40:00,1.00245,1.0026,1.00155,1.0018,342200000.0
2008-04-09 18:45:00,1.0018,1.0018,0.99935,0.9997,858300000.0
2008-04-09 18:50:00,0.9997,1.0002,0.9997,1.0002,444000000.0
2008-04-09 18:55:00,1.0001,1.0002,0.9978,0.99815,988000001.0
2008-04-09 19:00:00,0.99815,0.9982,0.9975,0.9977,3584699937.0
2008-04-09 19:05:00,0.9977,0.9986,0.9976,0.9985,424300000.0
2008-04-09 19:10:00,0.9985,0.9991,0.9983,0.999,321900000.0
2008-04-09 19:15:00,0.999,0.9995,0.9985,0.9995,428700001.0
2008-04-09 19:20:00,0.9995,1.0002,0.9995,1.0,331500000.0
2008-04-09 19:25:00,1.0,1.0,0.99925,0.99925,539800001.0
2008-04-09 19:30:00,0.99925,0.9994,0.9989,0.9993,1025899999.0
2008-04-09 19:35:00,0.99935,1.0,0.99935,0.9999,149200000.0
2008-04-09 19:40:00,0.9999,1.0001,0.9996,0.9999,241500000.0
2008-04-09 19:45:00,0.9999,1.0002,0.9995,0.99955,117050000.0
2008-04-09 19:50:00,0.9996,0.99965,0.9994,0.9996,109000000.0
2008-04-09 19:55:00,0.9996,0.9997,0.9991,0.99915,542200000.0
2008-04-09 20:00:00,0.9992,1.00005,0.9992,0.9996,371300000.0
2008-04-09 20:05:00,0.9996,1.0003,0.9994,1.0001,1416700001.0
2008-04-09 20:10:00,1.0001,1.0003,0.9997,0.9998,281499999.0
2008-04-09 20:15:00,0.9998,0.9999,0.9993,0.9996,1011949999.0
2008-04-09 20:20:00,0.9996,0.9998,0.9996,0.9998,489449999.0
2008-04-09 20:25:00,0.9998,1.0002,0.9996,1.0002,247450000.0
2008-04-09 20:30:00,1.00025,1.0007,1.00025,1.0007,257650000.0
2008-04-09 20:35:00,1.0007,1.00105,1.0006,1.0008,232400000.0
2008-04-09 20:40:00,1.0008,1.0012,1.0005,1.0005,242300000.0
2008-04-09 20:45:00,1.0005,1.0009,1.0004,1.0009,569750000.0
2008-04-09 20:50:00,1.0009,1.0009,0.9999,1.0002,441450000.0
2008-04-09 20:55:00,1.0002,1.0015,0.99985,1.0014,435450000.0
2008-04-09 21:00:00,1.0014,1.0017,1.0013,1.0017,236200000.0
2008-04-09 21:05:00,1.0017,1.0019,1.001,1.0012,556300000.0
2008-04-09 21:10:00,1.00115,1.00125,1.0006,1.00075,498300000.0
2008-04-09 21:15:00,1.00075,1.0016,1.00075,1.0015,910599998.0
2008-04-09 21:20:00,1.0015,1.002,1.0012,1.00125,306400000.0
2008-04-09 21:25:00,1.00125,1.00125,1.001,1.001,741750000.0
2008-04-09 21:30:00,1.001,1.001,1.0007,1.0009,778549999.0
2008-04-09 21:35:00,1.00095,1.0022,1.00095,1.0021,814450000.0
2008-04-09 21:40:00,1.0021,1.0022,1.00175,1.00195,304800000.0
2008-04-09 21:45:00,1.00195,1.002,1.00125,1.0017,711500001.0
2008-04-09 21:50:00,1.0017,1.0018,1.0016,1.00165,1350699996.0
2008-04-09 21:55:00,1.00165,1.0019,1.0016,1.0018,838450002.0
2008-04-09 22:00:00,1.0018,1.0019,1.00135,1.0014,713350001.0
2008-04-09 22:05:00,1.0014,1.00165,1.00135,1.00155,398500000.0
2008-04-09 22:10:00,1.00155,1.00175,1.00155,1.0016,92650000.0
2008-04-09 22:15:00,1.0016,1.002,1.0015,1.00155,220750000.0
2008-04-09 22:20:00,1.00155,1.0017,1.00155,1.0017,2049700001.0
2008-04-09 22:25:00,1.0017,1.00205,1.0017,1.002,128200000.0
2008-04-09 22:30:00,1.002,1.0021,1.002,1.0021,52700000.0
2008-04-09 22:35:00,1.0021,1.0025,1.0021,1.0024,70200000.0
2008-04-09 22:40:00,1.0024,1.0025,1.00195,1.00195,188700000.0
2008-04-09 22:45:00,1.00195,1.0023,1.00175,1.00225,157900000.0
2008-04-09 22:50:00,1.002,1.0024,1.0016,1.00165,361400000.0
2008-04-09 22:55:00,1.00165,1.0019,1.0015,1.0016,715600003.0
2008-04-09 23:00:00,1.0016,1.00202,1.00147,1.0016,2332599999.0
2008-04-09 23:05:00,1.0016,1.0018,1.0015,1.0016,2624800000.0
2008-04-09 23:10:00,1.0016,1.0017,1.0015,1.0016,1217200000.0
2008-04-09 23:15:00,1.0016,1.0017,1.0015,1.0015,1211499999.0
2008-04-09 23:20:00,1.0015,1.0016,1.0008,1.0012,1283199998.0
2008-04-09 23:25:00,1.0012,1.0013,1.0008,1.0013,1309999995.0
2008-04-09 23:30:00,1.0013,1.0013,1.0011,1.0011,660799999.0
2008-04-09 23:35:00,1.0011,1.0014,1.001,1.0013,426000000.0
2008-04-09 23:40:00,1.0013,1.0013,1.001,1.001,811199992.0
2008-04-09 23:45:00,1.001,1.0012,1.0009,1.0012,1957600031.0
2008-04-09 23:50:00,1.0011,1.0012,1.0009,1.001,1297799999.0
2008-04-09 23:55:00,1.001,1.001,1.0007,1.0008,2457600040.0
2008-04-10 00:00:00,1.0008,1.0013,1.0006,1.001,1128400002.0
2008-04-10 00:05:00,1.001,1.0023,1.001,1.0022,1065800000.0
2008-04-10 00:10:00,1.0024,1.0027,1.0022,1.0026,591200000.0
2008-04-10 00:15:00,1.0026,1.0028,1.0024,1.0024,556000000.0
2008-04-10 00:20:00,1.0024,1.0028,1.0023,1.0025,727600000.0
2008-04-10 00:25:00,1.0025,1.003,1.0025,1.0027,585899998.0
2008-04-10 00:30:00,1.0027,1.0029,1.00265,1.0028,672300000.0
2008-04-10 00:35:00,1.0028,1.003,1.0024,1.0028,531200000.0
2008-04-10 00:40:00,1.0028,1.003,1.0026,1.00275,222500000.0
2008-04-10 00:45:00,1.00275,1.00275,1.00235,1.00245,769200001.0
2008-04-10 00:50:00,1.00245,1.00245,1.0022,1.00235,223600000.0
2008-04-10 00:55:00,1.00235,1.00235,1.0022,1.0023,986700000.0
2008-04-10 01:00:00,1.0023,1.00265,1.0023,1.00255,809600000.0
2008-04-10 01:05:00,1.00255,1.0028,1.00255,1.0028,407600000.0
2008-04-10 01:10:00,1.0028,1.00295,1.00265,1.00265,346100000.0
2008-04-10 01:15:00,1.0027,1.00275,1.0024,1.0026,828200000.0
2008-04-10 01:20:00,1.0026,1.0028,1.0026,1.0027,829900000.0
2008-04-10 01:25:00,1.0027,1.0029,1.0024,1.00245,1007100000.0
2008-04-10 01:30:00,1.00245,1.0026,1.0023,1.00245,1692400000.0
2008-04-10 01:35:00,1.00245,1.0025,1.0022,1.0023,1019400000.0
2008-04-10 01:40:00,1.0023,1.0026,1.0023,1.0024,1128800000.0
2008-04-10 01:45:00,1.0024,1.0032,1.0024,1.0028,652000002.0
2008-04-10 01:50:00,1.0028,1.0031,1.0026,1.0026,1112699999.0
2008-04-10 01:55:00,1.0026,1.0026,1.0022,1.0023,1266600002.0
2008-04-10 02:00:00,1.0023,1.0024,1.0017,1.0018,1435599997.0
2008-04-10 02:05:00,1.0018,1.0021,1.0018,1.0021,1633999999.0
2008-04-10 02:10:00,1.0021,1.0021,1.0018,1.0018,1492200002.0
2008-04-10 02:15:00,1.0018,1.0018,1.0011,1.0011,1166200000.0
2008-04-10 02:20:00,1.0011,1.0011,0.9991,0.9992,3608700007.0
2008-04-10 02:25:00,0.9992,0.9997,0.9988,0.9991,4638100003.0
2008-04-10 02:30:00,0.9991,0.9991,0.9982,0.9983,4696500013.0
2008-04-10 02:35:00,0.9983,0.9989,0.9983,0.9988,2145399999.0
2008-04-10 02:40:00,0.9988,1.0,0.9986,0.9996,3950899993.0
2008-04-10 02:45:00,0.9996,0.9996,0.9985,0.9987,5527399944.0
2008-04-10 02:50:00,0.9987,0.9992,0.9987,0.9992,2930300013.0
2008-04-10 02:55:00,0.9992,0.9992,0.9983,0.9987,6233999898.0
2008-04-10 03:00:00,0.9987,0.9989,0.9983,0.9985,3595400007.0
2008-04-10 03:05:00,0.9985,0.9991,0.9985,0.9987,3417999995.0
2008-04-10 03:10:00,0.9987,0.9993,0.9986,0.999,2141000001.0
2008-04-10 03:15:00,0.999,0.999,0.9979,0.998,3310600025.0
2008-04-10 03:20:00,0.998,0.9981,0.9976,0.9976,3435700000.0
2008-04-10 03:25:00,0.9976,0.9979,0.9974,0.9979,2346100011.0
2008-04-10 03:30:00,0.9979,0.9979,0.9977,0.9977,2793700010.0
2008-04-10 03:35:00,0.9977,0.9987,0.9977,0.9983,4070000005.0
2008-04-10 03:40:00,0.9983,0.9987,0.9983,0.9986,1778200000.0
2008-04-10 03:45:00,0.9986,0.9991,0.9986,0.99885,1973599997.0
2008-04-10 03:50:00,0.9989,0.9995,0.9989,0.9993,2575499989.0
2008-04-10 03:55:00,0.9993,0.9999,0.9992,0.9997,3610699982.0
2008-04-10 04:00:00,0.9997,1.0,0.9996,0.9996,3294599993.0
2008-04-10 04:05:00,0.9996,0.9999,0.9989,0.9992,2648999999.0
2008-04-10 04:10:00,0.9992,0.9992,0.9988,0.99905,2922899996.0
2008-04-10 04:15:00,0.9991,0.9994,0.9991,0.9992,1789499995.0
2008-04-10 04:20:00,0.9992,0.9993,0.9991,0.9993,1549899999.0
2008-04-10 04:25:00,0.9993,0.9996,0.9993,0.9995,2769700008.0
2008-04-10 04:30:00,0.9995,0.9996,0.9992,0.9995,2747800004.0
2008-04-10 04:35:00,0.9995,0.9997,0.9992,0.9997,2220099966.0
2008-04-10 04:40:00,0.9997,0.9997,0.9995,0.9996,1070299997.0
2008-04-10 04:45:00,0.9996,0.9996,0.9994,0.9996,2064900002.0
2008-04-10 04:50:00,0.9996,1.0002,0.9994,1.0001,2492800014.0
2008-04-10 04:55:00,1.0001,1.0002,0.9997,0.9998,3073900007.0
2008-04-10 05:00:00,0.9998,1.0002,0.9997,0.9999,2331499996.0
2008-04-10 05:05:00,0.9999,0.9999,0.9994,0.9996,2202500007.0
2008-04-10 05:10:00,0.9996,0.9996,0.9995,0.9995,375000002.0
2008-04-10 05:15:00,0.9995,0.9995,0.9994,0.9994,1374199990.0
2008-04-10 05:20:00,0.9994,0.9994,0.9994,0.9994,613800000.0
2008-04-10 05:25:00,0.9994,0.9997,0.9994,0.9996,242600000.0
2008-04-10 05:30:00,0.9996,0.9996,0.9991,0.9991,2078299988.0
2008-04-10 05:35:00,0.9992,0.9997,0.9992,0.9996,1574149998.0
2008-04-10 05:40:00,0.9996,0.9996,0.9996,0.9996,158550000.0
2008-04-10 05:45:00,0.9996,0.9996,0.9984,0.9986,2431900007.0
2008-04-10 05:50:00,0.9985,0.9987,0.998,0.998,4439399991.0
2008-04-10 05:55:00,0.998,0.9982,0.9977,0.9979,3313999994.0
2008-04-10 06:00:00,0.9979,0.9988,0.9979,0.9987,3081199996.0
2008-04-10 06:05:00,0.9987,0.9989,0.9986,0.9987,1112699998.0
2008-04-10 06:10:00,0.9987,0.9987,0.9983,0.9984,1878999993.0
2008-04-10 06:15:00,0.9984,0.9985,0.9979,0.9982,2869099996.0
2008-04-10 06:20:00,0.9982,0.9985,0.9981,0.9982,1724000002.0
2008-04-10 06:25:00,0.9982,0.9984,0.9982,0.9982,824400000.0
2008-04-10 06:30:00,0.9982,0.9984,0.9979,0.998,3332500004.0
2008-04-10 06:35:00,0.998,0.9981,0.9978,0.9979,2178200004.0
2008-04-10 06:40:00,0.9979,0.998,0.9975,0.9975,2251499992.0
2008-04-10 06:45:00,0.9975,0.9975,0.9955,0.9967,6068900019.0
2008-04-10 06:50:00,0.9967,0.997,0.9963,0.9966,2945900021.0
2008-04-10 06:55:00,0.9966,0.9983,0.9966,0.9977,4055700008.0
2008-04-10 07:00:00,0.9977,0.9983,0.9977,0.998,3299300009.0
2008-04-10 07:05:00,0.998,0.9982,0.9979,0.9979,1095800000.0
2008-04-10 07:10:00,0.9979,0.9984,0.9979,0.9983,622700000.0
2008-04-10 07:15:00,0.9983,0.9992,0.9983,0.9985,1264300002.0
2008-04-10 07:20:00,0.9985,0.9986,0.9981,0.9982,1955599981.0
2008-04-10 07:25:00,0.9982,0.9984,0.998,0.9983,2100499994.0
2008-04-10 07:30:00,0.9983,0.99835,0.9981,0.9981,609299997.0
2008-04-10 07:35:00,0.9981,0.9982,0.9979,0.9979,1463999986.0
2008-04-10 07:40:00,0.9981,0.9981,0.9978,0.9978,703299997.0
2008-04-10 07:45:00,0.9978,0.9979,0.9973,0.9978,5918299998.0
2008-04-10 07:50:00,0.9978,0.9981,0.9976,0.9976,2708900000.0
2008-04-10 07:55:00,0.9976,0.9977,0.997,0.997,3909400005.0
2008-04-10 08:00:00,0.997,0.9975,0.9967,0.9973,4388000035.0
2008-04-10 08:05:00,0.9973,0.99825,0.9973,0.99795,751900000.0
2008-04-10 08:10:00,0.99795,0.999,0.99785,0.9981,2236799999.0
2008-04-10 08:15:00,0.9981,0.9982,0.99765,0.9981,6029500011.0
2008-04-10 08:20:00,0.9981,0.9981,0.9976,0.9977,5537299972.0
2008-04-10 08:25:00,0.9977,0.9984,0.9972,0.99785,5188500009.0
2008-04-10 08:30:00,0.99785,0.99885,0.99785,0.99865,5167700003.0
2008-04-10 08:35:00,0.99865,0.9993,0.9986,0.99895,8280899994.0
2008-04-10 08:40:00,0.99895,0.99955,0.9987,0.9992,9109999944.0
2008-04-10 08:45:00,0.9992,0.9993,0.9984,0.9987,9496399943.0
2008-04-10 08:50:00,0.9988,0.999,0.9985,0.999,5877799968.0
2008-04-10 08:55:00,0.999,0.9995,0.999,0.9993,5997000005.0
2008-04-10 09:00:00,0.9993,0.99975,0.9989,0.99895,6249499994.0
2008-04-10 09:05:00,0.99895,0.99925,0.99865,0.99895,6577500022.0
2008-04-10 09:10:00,0.9989,0.99905,0.9987,0.99875,3868699981.0
2008-04-10 09:15:00,0.99875,0.99885,0.99815,0.9984,3759400016.0
2008-04-10 09:20:00,0.9984,0.9989,0.99835,0.9985,3871800022.0
2008-04-10 09:25:00,0.9985,0.99865,0.998,0.99805,5102500001.0
2008-04-10 09:30:00,0.99805,0.99815,0.99775,0.9978,2236699999.0
2008-04-10 09:35:00,0.9978,0.9979,0.9976,0.99785,1499799999.0
2008-04-10 09:40:00,0.99785,0.99825,0.99785,0.9982,2355699993.0
2008-04-10 09:45:00,0.99815,0.99825,0.99745,0.9979,3205600003.0
2008-04-10 09:50:00,0.9979,0.99805,0.99655,0.997,4448700025.0
2008-04-10 09:55:00,0.997,0.9972,0.99625,0.99625,5130750020.0
2008-04-10 10:00:00,0.99625,0.99665,0.99585,0.99645,6390999999.0
2008-04-10 10:05:00,0.99645,0.9966,0.99575,0.99575,5174200005.0
2008-04-10 10:10:00,0.99575,0.99635,0.99515,0.9952,5350700034.0
2008-04-10 10:15:00,0.9952,0.99565,0.99465,0.9949,5313300005.0
2008-04-10 10:20:00,0.9949,0.9951,0.99395,0.9941,3060000000.0
2008-04-10 10:25:00,0.9941,0.9943,0.99235,0.9924,3595874162.0
2008-04-10 10:30:00,0.9924,0.99335,0.99235,0.99235,5010700017.0
2008-04-10 10:35:00,0.9924,0.9924,0.9914,0.9914,5353350012.0
2008-04-10 10:40:00,0.9914,0.9918,0.99105,0.99155,6758300014.0
2008-04-10 10:45:00,0.99155,0.99195,0.99105,0.99165,5900049993.0
2008-04-10 10:50:00,0.99165,0.99235,0.99165,0.9922,4902299987.0
2008-04-10 10:55:00,0.99225,0.99225,0.99175,0.99195,1724400000.0
2008-04-10 11:00:00,0.9919,0.992,0.99165,0.99185,2897500000.0
2008-04-10 11:05:00,0.99185,0.99215,0.99115,0.99185,3626100002.0
2008-04-10 11:10:00,0.99185,0.99185,0.98945,0.9896,4525500003.0
2008-04-10 11:15:00,0.98955,0.99085,0.98955,0.9907,3915499996.0
2008-04-10 11:20:00,0.99065,0.99085,0.99015,0.9902,4002099999.0
2008-04-10 11:25:00,0.9902,0.99055,0.9896,0.98975,4269750009.0
2008-04-10 11:30:00,0.9898,0.99035,0.98935,0.99035,3940300000.0
2008-04-10 11:35:00,0.99035,0.99075,0.98995,0.9901,3883700000.0
2008-04-10 11:40:00,0.9901,0.9901,0.9896,0.9899,5004499979.0
2008-04-10 11:45:00,0.98985,0.9912,0.9897,0.99105,3642399996.0
2008-04-10 11:50:00,0.99105,0.9918,0.99095,0.9914,4355199983.0
2008-04-10 11:55:00,0.9914,0.99145,0.99075,0.99085,2924799999.0
2008-04-10 12:00:00,0.99085,0.9909,0.9901,0.9902,3966173803.0
2008-04-10 12:05:00,0.99025,0.99055,0.99025,0.99055,2493299999.0
2008-04-10 12:10:00,0.99055,0.99095,0.9904,0.99085,3342299999.0
2008-04-10 12:15:00,0.99085,0.99085,0.99015,0.99055,2854499996.0
2008-04-10 12:20:00,0.99055,0.99055,0.99015,0.99025,1887050001.0
2008-04-10 12:25:00,0.99025,0.99035,0.9901,0.99025,3001700009.0
2008-04-10 12:30:00,0.99025,0.9907,0.99025,0.99065,2078399999.0
2008-04-10 12:35:00,0.99065,0.99095,0.99055,0.9909,1593900000.0
2008-04-10 12:40:00,0.9909,0.99115,0.99075,0.99085,2147700001.0
2008-04-10 12:45:00,0.99085,0.99105,0.9907,0.99095,1744600002.0
2008-04-10 12:50:00,0.991,0.991,0.9904,0.99055,3019899993.0
2008-04-10 12:55:00,0.9905,0.99175,0.9905,0.99145,937399998.0
2008-04-10 13:00:00,0.99145,0.99225,0.991,0.9912,1633152001.0
2008-04-10 13:05:00,0.9912,0.99165,0.99085,0.99095,592000000.0
2008-04-10 13:10:00,0.99095,0.99105,0.98955,0.98965,536599999.0
2008-04-10 13:15:00,0.98965,0.99005,0.9888,0.9892,811300000.0
2008-04-10 13:20:00,0.98925,0.9903,0.9891,0.9902,577000000.0
2008-04-10 13:25:00,0.99025,0.99095,0.9902,0.99085,550700000.0
2008-04-10 13:30:00,0.99085,0.99115,0.99055,0.99085,360000000.0
2008-04-10 13:35:00,0.99085,0.99185,0.9906,0.99185,496600000.0
2008-04-10 13:40:00,0.9918,0.99215,0.9912,0.9915,289200000.0
2008-04-10 13:45:00,0.9915,0.9915,0.9909,0.99115,315400000.0
2008-04-10 13:50:00,0.99115,0.99165,0.99115,0.99155,315800000.0
2008-04-10 13:55:00,0.9916,0.99225,0.99155,0.99225,599900000.0
2008-04-10 14:00:00,0.9923,0.9925,0.9918,0.9918,691600000.0
2008-04-10 14:05:00,0.9918,0.9918,0.9904,0.991,840900000.0
2008-04-10 14:10:00,0.991,0.9914,0.99075,0.9911,2544799984.0
2008-04-10 14:15:00,0.9912,0.99175,0.9907,0.9909,1802999994.0
2008-04-10 14:20:00,0.9909,0.99105,0.9906,0.99105,680200000.0
2008-04-10 14:25:00,0.99105,0.9912,0.9906,0.991,538700000.0
2008-04-10 14:30:00,0.991,0.9923,0.9906,0.99175,1533410000.0
2008-04-10 14:35:00,0.9917,0.9919,0.9909,0.9918,1803420000.0
2008-04-10 14:40:00,0.9918,0.9929,0.9917,0.99265,778730005.0
2008-04-10 14:45:00,0.99265,0.995,0.99265,0.995,1022950000.0
2008-04-10 14:50:00,0.995,0.9956,0.9938,0.9938,521400000.0
2008-04-10 14:55:00,0.9938,0.9944,0.99345,0.9943,692300000.0
2008-04-10 15:00:00,0.9943,0.9945,0.99365,0.9938,505700000.0
2008-04-10 15:05:00,0.9938,0.994,0.9931,0.99345,1130900000.0
2008-04-10 15:10:00,0.99345,0.99505,0.9934,0.99465,1120800000.0
2008-04-10 15:15:00,0.99465,0.99585,0.99455,0.99565,1738700000.0
2008-04-10 15:20:00,0.99565,0.99565,0.99505,0.99525,2261100000.0
2008-04-10 15:25:00,0.99525,0.99545,0.995,0.99525,1360800000.0
2008-04-10 15:30:00,0.99525,0.99545,0.99405,0.9941,2318200000.0
2008-04-10 15:35:00,0.99405,0.9951,0.9938,0.99485,2040300000.0
2008-04-10 15:40:00,0.99485,0.99585,0.9944,0.9958,2041600000.0
2008-04-10 15:45:00,0.9958,0.9958,0.9942,0.9942,1707000000.0
2008-04-10 15:50:00,0.9942,0.99545,0.99355,0.995,1547300000.0
2008-04-10 15:55:00,0.995,0.9957,0.99385,0.9941,1519700000.0
2008-04-10 16:00:00,0.9941,0.9946,0.9938,0.99455,571100000.0
2008-04-10 16:05:00,0.99455,0.99515,0.9942,0.9946,1245199999.0
2008-04-10 16:10:00,0.9946,0.9948,0.99425,0.9945,794800000.0
2008-04-10 16:15:00,0.9945,0.99485,0.9941,0.9942,872700000.0
2008-04-10 16:20:00,0.9942,0.99525,0.9942,0.99485,505500000.0
2008-04-10 16:25:00,0.99485,0.99535,0.99485,0.9952,757300000.0
2008-04-10 16:30:00,0.9952,0.99535,0.99445,0.9945,693600000.0
2008-04-10 16:35:00,0.9945,0.99505,0.99405,0.995,791100000.0
2008-04-10 16:40:00,0.995,0.99595,0.9948,0.99585,962950000.0
2008-04-10 16:45:00,0.99585,0.9968,0.99555,0.9966,836499996.0
2008-04-10 16:50:00,0.9966,0.9994,0.9966,0.9994,611380000.0
2008-04-10 16:55:00,0.9994,1.0005,0.9994,0.99955,582000000.0
2008-04-10 17:00:00,0.99955,0.99975,0.9984,0.99865,1142400000.0
2008-04-10 17:05:00,0.99865,1.0008,0.9985,1.0006,1275700000.0
2008-04-10 17:10:00,1.0006,1.0025,1.0006,1.00155,1720300000.0
2008-04-10 17:15:00,1.00155,1.0037,1.00095,1.0034,5419100005.0
2008-04-10 17:20:00,1.0034,1.0038,1.0025,1.0025,1062591036.0
2008-04-10 17:25:00,1.0025,1.0026,1.0011,1.0012,2428100001.0
2008-04-10 17:30:00,1.0012,1.0028,1.0011,1.0027,425100000.0
2008-04-10 17:35:00,1.0027,1.0035,1.0023,1.0031,632500000.0
2008-04-10 17:40:00,1.0031,1.0043,1.0027,1.0039,693800000.0
2008-04-10 17:45:00,1.0039,1.0051,1.0038,1.0048,1953199990.0
2008-04-10 17:50:00,1.0048,1.00605,1.0046,1.0051,445800000.0
2008-04-10 17:55:00,1.0051,1.0053,1.0047,1.0051,541336256.0
2008-04-10 18:00:00,1.0051,1.006,1.0047,1.0048,664900000.0
2008-04-10 18:05:00,1.0048,1.005,1.0045,1.0046,322700000.0
2008-04-10 18:10:00,1.0046,1.0048,1.0041,1.0043,275700000.0
2008-04-10 18:15:00,1.0043,1.0045,1.0042,1.0044,187400000.0
2008-04-10 18:20:00,1.0044,1.0055,1.0044,1.0054,312000000.0
2008-04-10 18:25:00,1.0054,1.0056,1.005,1.0056,456800000.0
2008-04-10 18:30:00,1.0056,1.007,1.0055,1.0068,298600000.0
2008-04-10 18:35:00,1.0067,1.0085,1.0067,1.0081,1269885975.0
2008-04-10 18:40:00,1.0081,1.0086,1.0079,1.0085,1360421131.0
2008-04-10 18:45:00,1.0085,1.0088,1.0072,1.0074,560900000.0
2008-04-10 18:50:00,1.0074,1.0075,1.0067,1.0071,778500000.0
2008-04-10 18:55:00,1.0071,1.0074,1.0068,1.0071,197600000.0
2008-04-10 19:00:00,1.0071,1.0072,1.0068,1.007,357400000.0
2008-04-10 19:05:00,1.007,1.0075,1.0069,1.0073,260900000.0
2008-04-10 19:10:00,1.0073,1.0074,1.007,1.0072,233500000.0
2008-04-10 19:15:00,1.0072,1.0073,1.00675,1.0069,273000000.0
2008-04-10 19:20:00,1.0069,1.007,1.00645,1.0068,627600000.0
2008-04-10 19:25:00,1.0068,1.0069,1.0066,1.0068,171000000.0
2008-04-10 19:30:00,1.0068,1.0073,1.0067,1.0073,392500000.0
2008-04-10 19:35:00,1.0073,1.0076,1.0072,1.0073,397400000.0
2008-04-10 19:40:00,1.0073,1.008,1.0073,1.0078,472000000.0
2008-04-10 19:45:00,1.0078,1.0086,1.0075,1.00845,497800000.0
2008-04-10 19:50:00,1.00845,1.0087,1.0075,1.0076,751500000.0
2008-04-10 19:55:00,1.0076,1.008,1.0075,1.0079,208400000.0
2008-04-10 20:00:00,1.0079,1.008,1.0074,1.0075,373200000.0
2008-04-10 20:05:00,1.0075,1.008,1.0075,1.00795,133300000.0
2008-04-10 20:10:00,1.00795,1.00855,1.0079,1.0085,306700000.0
2008-04-10 20:15:00,1.0085,1.00855,1.008,1.0081,294200000.0
2008-04-10 20:20:00,1.0081,1.0081,1.0074,1.0075,171500000.0
2008-04-10 20:25:00,1.0075,1.0075,1.00635,1.0069,319800000.0
2008-04-10 20:30:00,1.0069,1.007,1.0062,1.0065,307600000.0
2008-04-10 20:35:00,1.0065,1.0078,1.0065,1.0078,224800000.0
2008-04-10 20:40:00,1.0078,1.0078,1.007,1.0076,216900000.0
2008-04-10 20:45:00,1.0076,1.0079,1.0071,1.0077,255300000.0
2008-04-10 20:50:00,1.0077,1.008,1.0076,1.008,159300000.0
2008-04-10 20:55:00,1.008,1.00805,1.0076,1.00795,293800000.0
2008-04-10 21:00:00,1.00795,1.008,1.0077,1.0078,112700000.0
2008-04-10 21:05:00,1.0078,1.00785,1.0077,1.0077,113500000.0
2008-04-10 21:10:00,1.0077,1.00775,1.007,1.00705,132100000.0
2008-04-10 21:15:00,1.0071,1.0077,1.00705,1.0077,270900000.0
2008-04-10 21:20:00,1.0077,1.0082,1.0074,1.00805,182700000.0
2008-04-10 21:25:00,1.00805,1.00805,1.0074,1.00785,335100000.0
2008-04-10 21:30:00,1.00785,1.00785,1.007,1.0073,254900000.0
2008-04-10 21:35:00,1.0073,1.00755,1.0071,1.0075,304400000.0
2008-04-10 21:40:00,1.0075,1.0079,1.00725,1.0075,211600000.0
2008-04-10 21:45:00,1.0075,1.0076,1.0074,1.00745,87600000.0
2008-04-10 21:50:00,1.00745,1.00765,1.00735,1.00745,357599998.0
2008-04-10 21:55:00,1.00745,1.0077,1.0073,1.00765,138900000.0
2008-04-10 22:00:00,1.00765,1.0078,1.0076,1.0077,42200000.0
2008-04-10 22:05:00,1.0077,1.0084,1.0077,1.00805,124600000.0
2008-04-10 22:10:00,1.00805,1.0082,1.00775,1.0081,250800000.0
2008-04-10 22:15:00,1.0081,1.0085,1.008,1.0085,83300000.0
2008-04-10 22:20:00,1.0085,1.0085,1.00825,1.00835,296400000.0
2008-04-10 22:25:00,1.00835,1.0084,1.00805,1.0081,488400000.0
2008-04-10 22:30:00,1.0081,1.00835,1.008,1.00815,649899994.0
2008-04-10 22:35:00,1.00815,1.00835,1.00815,1.0083,353199997.0
2008-04-10 22:40:00,1.00835,1.00865,1.0083,1.00845,140700000.0
2008-04-10 22:45:00,1.00845,1.00855,1.00825,1.00825,582800000.0
2008-04-10 22:50:00,1.00825,1.0085,1.00795,1.0081,1786600010.0
2008-04-10 22:55:00,1.0081,1.0083,1.008,1.0081,917200000.0
2008-04-10 23:00:00,1.0079,1.008,1.0073,1.0079,1728200000.0
2008-04-10 23:05:00,1.0079,1.00795,1.00735,1.0076,1207500000.0
2008-04-10 23:10:00,1.0076,1.00785,1.0067,1.0075,1114100000.0
2008-04-10 23:15:00,1.0075,1.0076,1.0073,1.0073,739700000.0
2008-04-10 23:20:00,1.0073,1.0074,1.0073,1.0073,1223500000.0
2008-04-10 23:25:00,1.0073,1.00745,1.00705,1.00705,862700000.0
2008-04-10 23:30:00,1.00705,1.0071,1.0069,1.007,890000001.0
2008-04-10 23:35:00,1.007,1.00705,1.0069,1.0069,1590400014.0
2008-04-10 23:40:00,1.0069,1.007,1.0068,1.007,1731999999.0
2008-04-10 23:45:00,1.007,1.0071,1.007,1.007,56700000.0
2008-04-10 23:50:00,1.007,1.0072,1.007,1.0072,751300000.0
2008-04-10 23:55:00,1.0072,1.0074,1.00715,1.0072,206100000.0
2008-04-11 00:00:00,1.0072,1.0075,1.0071,1.0072,1826600035.0
2008-04-11 00:05:00,1.0072,1.0073,1.0069,1.007,2131000000.0
2008-04-11 00:10:00,1.007,1.0077,1.007,1.0076,1044600007.0
2008-04-11 00:15:00,1.0076,1.0077,1.0074,1.0076,135100000.0
2008-04-11 00:20:00,1.0076,1.008,1.0075,1.0077,470099998.0
2008-04-11 00:25:00,1.0077,1.0077,1.0072,1.0076,1443499996.0
2008-04-11 00:30:00,1.0076,1.0076,1.0074,1.0074,390900004.0
2008-04-11 00:35:00,1.0074,1.0075,1.0074,1.0075,974500009.0
2008-04-11 00:40:00,1.0075,1.0075,1.0074,1.0075,821900005.0
2008-04-11 00:45:00,1.0075,1.0075,1.0073,1.0075,877599995.0
2008-04-11 00:50:00,1.0075,1.0079,1.0073,1.0078,1459099996.0
2008-04-11 00:55:00,1.0079,1.0084,1.0078,1.0083,2005499992.0
2008-04-11 01:00:00,1.0083,1.0085,1.00825,1.0083,1679600001.0
2008-04-11 01:05:00,1.0083,1.0084,1.0082,1.00825,1182999999.0
2008-04-11 01:10:00,1.00825,1.0083,1.0079,1.00805,1908500003.0
2008-04-11 01:15:00,1.00805,1.00805,1.00775,1.00805,1189600005.0
2008-04-11 01:20:00,1.00805,1.00805,1.008,1.008,63400000.0
2008-04-11 01:25:00,1.008,1.008,1.008,1.008,1139200000.0
2008-04-11 01:30:00,1.008,1.008,1.0078,1.0079,784100000.0
2008-04-11 01:35:00,1.0079,1.008,1.0078,1.0078,672700000.0
2008-04-11 01:40:00,1.0078,1.0078,1.0069,1.007,2899299993.0
2008-04-11 01:45:00,1.007,1.007,1.0067,1.00685,2013500011.0
2008-04-11 01:50:00,1.00685,1.007,1.00685,1.00685,1721600000.0
2008-04-11 01:55:00,1.00685,1.007,1.0067,1.0068,573900000.0
2008-04-11 02:00:00,1.0068,1.007,1.0067,1.0069,2373600006.0
2008-04-11 02:05:00,1.0069,1.0072,1.0067,1.0071,627199992.0
2008-04-11 02:10:00,1.0071,1.0071,1.0062,1.0062,1470899996.0
2008-04-11 02:15:00,1.0062,1.0063,1.0061,1.0062,617700000.0
2008-04-11 02:20:00,1.0062,1.0063,1.0062,1.0063,447100000.0
2008-04-11 02:25:00,1.0063,1.0064,1.0062,1.00635,361800000.0
2008-04-11 02:30:00,1.00635,1.0067,1.00635,1.0066,277600000.0
2008-04-11 02:35:00,1.0066,1.0067,1.0064,1.0067,132400000.0
2008-04-11 02:40:00,1.0067,1.0068,1.0064,1.0067,2091400012.0
2008-04-11 02:45:00,1.0067,1.00685,1.0067,1.0067,1103699991.0
2008-04-11 02:50:00,1.0067,1.0068,1.0067,1.0067,922799995.0
2008-04-11 02:55:00,1.0067,1.00695,1.0067,1.0068,2515399985.0
2008-04-11 03:00:00,1.0068,1.0071,1.0068,1.0068,1823700002.0
2008-04-11 03:05:00,1.0068,1.007,1.0068,1.0069,1104500000.0
2008-04-11 03:10:00,1.0068,1.0071,1.0068,1.007,156900000.0
2008-04-11 03:15:00,1.007,1.0072,1.00695,1.007,114100000.0
2008-04-11 03:20:00,1.007,1.007,1.00655,1.00675,811600000.0
2008-04-11 03:25:00,1.00675,1.007,1.00675,1.007,346100000.0
2008-04-11 03:30:00,1.007,1.007,1.00685,1.007,173200000.0
2008-04-11 03:35:00,1.007,1.0071,1.007,1.0071,232500000.0
2008-04-11 03:40:00,1.0071,1.00725,1.0071,1.00715,459800000.0
2008-04-11 03:45:00,1.00715,1.0077,1.0071,1.00755,1165100000.0
2008-04-11 03:50:00,1.00755,1.00775,1.0074,1.0077,865000007.0
2008-04-11 03:55:00,1.0077,1.0084,1.0077,1.00825,2272900015.0
2008-04-11 04:00:00,1.00825,1.0083,1.00785,1.0081,176400000.0
2008-04-11 04:05:00,1.0081,1.0083,1.008,1.008,180300000.0
2008-04-11 04:10:00,1.008,1.008,1.0076,1.0076,946500000.0
2008-04-11 04:15:00,1.0076,1.0076,1.0072,1.0076,322900000.0
2008-04-11 04:20:00,1.0076,1.0077,1.0074,1.0074,679899997.0
2008-04-11 04:25:00,1.0074,1.0077,1.0074,1.0075,336700000.0
2008-04-11 04:30:00,1.0075,1.0075,1.0071,1.0073,909775918.0
2008-04-11 04:35:00,1.0073,1.0073,1.0068,1.0069,88500000.0
2008-04-11 04:40:00,1.0069,1.0071,1.0068,1.0069,201999992.0
2008-04-11 04:45:00,1.0068,1.0069,1.0067,1.0069,667500000.0
2008-04-11 04:50:00,1.0069,1.0069,1.0066,1.0066,1658499999.0
2008-04-11 04:55:00,1.0066,1.007,1.0066,1.007,268300000.0
2008-04-11 05:00:00,1.007,1.007,1.0068,1.0069,251100000.0
2008-04-11 05:05:00,1.0069,1.007,1.0067,1.0067,697099985.0
2008-04-11 05:10:00,1.0067,1.0067,1.0062,1.0063,1845199994.0
2008-04-11 05:15:00,1.0063,1.0065,1.0061,1.0062,1391800000.0
2008-04-11 05:20:00,1.0062,1.0064,1.0062,1.0062,1085800000.0
2008-04-11 05:25:00,1.0062,1.0064,1.0062,1.0064,1108199994.0
2008-04-11 05:30:00,1.0064,1.0064,1.0063,1.0064,1608400005.0
2008-04-11 05:35:00,1.0064,1.0067,1.0064,1.0065,769000003.0
2008-04-11 05:40:00,1.0065,1.0065,1.0065,1.0065,702200000.0
2008-04-11 05:45:00,1.0065,1.0067,1.0064,1.0064,818700000.0
2008-04-11 05:50:00,1.0064,1.00665,1.0064,1.00655,489500000.0
2008-04-11 05:55:00,1.00655,1.00675,1.00655,1.00665,57200000.0
2008-04-11 06:00:00,1.00665,1.00665,1.00645,1.0066,35700000.0
2008-04-11 06:05:00,1.0066,1.0068,1.0065,1.00675,150100000.0
2008-04-11 06:10:00,1.00675,1.0072,1.0066,1.0071,2263100000.0
2008-04-11 06:15:00,1.0071,1.00725,1.00705,1.0072,601300000.0
2008-04-11 06:20:00,1.0072,1.0072,1.00705,1.00715,465800000.0
2008-04-11 06:25:00,1.00715,1.00725,1.00715,1.00725,626300000.0
2008-04-11 06:30:00,1.00725,1.0077,1.0072,1.0072,906900000.0
2008-04-11 06:35:00,1.0072,1.0074,1.0072,1.0072,228300000.0
2008-04-11 06:40:00,1.0072,1.00735,1.0071,1.0073,33200000.0
2008-04-11 06:45:00,1.0073,1.0073,1.00725,1.00725,28200000.0
2008-04-11 06:50:00,1.00725,1.0076,1.00705,1.0075,292900000.0
2008-04-11 06:55:00,1.0075,1.0075,1.0071,1.0073,467200000.0
2008-04-11 07:00:00,1.0073,1.0075,1.0073,1.0075,430600000.0
2008-04-11 07:05:00,1.0075,1.0076,1.00665,1.0071,573700000.0
2008-04-11 07:10:00,1.0071,1.0072,1.0065,1.0066,499300000.0
2008-04-11 07:15:00,1.0066,1.00675,1.00615,1.0065,1326600001.0
2008-04-11 07:20:00,1.0065,1.0067,1.00625,1.0066,1828300000.0
2008-04-11 07:25:00,1.0066,1.00735,1.0066,1.0073,2190100000.0
2008-04-11 07:30:00,1.0073,1.0075,1.0072,1.00745,401100000.0
2008-04-11 07:35:00,1.00745,1.0082,1.0074,1.00815,818900004.0
2008-04-11 07:40:00,1.00815,1.00895,1.00775,1.0078,1387300000.0
2008-04-11 07:45:00,1.0078,1.0078,1.0065,1.0068,3492299982.0
2008-04-11 07:50:00,1.0068,1.0069,1.0063,1.0064,1535899993.0
2008-04-11 07:55:00,1.0064,1.0064,1.00615,1.0063,476100000.0
2008-04-11 08:00:00,1.0063,1.0064,1.0059,1.006,1506100000.0
2008-04-11 08:05:00,1.006,1.0069,1.0059,1.0062,839200000.0
2008-04-11 08:10:00,1.0062,1.0062,1.0052,1.0054,1311400000.0
2008-04-11 08:15:00,1.0054,1.00575,1.005,1.0052,522499999.0
2008-04-11 08:20:00,1.0052,1.0053,1.0047,1.0051,1601100000.0
2008-04-11 08:25:00,1.0052,1.0057,1.0051,1.00535,529000000.0
2008-04-11 08:30:00,1.00535,1.0054,1.00445,1.0048,1382500000.0
2008-04-11 08:35:00,1.00475,1.0056,1.0047,1.00555,1019500000.0
2008-04-11 08:40:00,1.00555,1.0056,1.0051,1.0055,4645600000.0
2008-04-11 08:45:00,1.0055,1.0055,1.0038,1.0046,3996500000.0
2008-04-11 08:50:00,1.0046,1.0047,1.00325,1.00375,3486199996.0
2008-04-11 08:55:00,1.00375,1.0042,1.00275,1.0036,2794455006.0
2008-04-11 09:00:00,1.0036,1.00455,1.0033,1.004,2401800000.0
2008-04-11 09:05:00,1.004,1.00455,1.0035,1.0036,1482900176.0
2008-04-11 09:10:00,1.0036,1.00385,1.00295,1.0032,1805700001.0
2008-04-11 09:15:00,1.0032,1.0036,1.0031,1.0035,1242300000.0
2008-04-11 09:20:00,1.0035,1.0047,1.0034,1.0038,1055600002.0
2008-04-11 09:25:00,1.0039,1.004,1.00325,1.0033,2489600011.0
2008-04-11 09:30:00,1.0033,1.00335,1.00175,1.0018,2850300001.0
2008-04-11 09:35:00,1.0018,1.0022,1.0017,1.00205,1128400000.0
2008-04-11 09:40:00,1.0021,1.0021,1.0009,1.0012,1952700000.0
2008-04-11 09:45:00,1.0012,1.0022,1.00105,1.00205,1782550001.0
2008-04-11 09:50:00,1.00215,1.00265,1.00205,1.00245,1708799998.0
2008-04-11 09:55:00,1.00245,1.00255,1.00205,1.00235,997100003.0
2008-04-11 10:00:00,1.00235,1.0033,1.00195,1.003,1942099997.0
2008-04-11 10:05:00,1.003,1.00345,1.0029,1.0031,773500000.0
2008-04-11 10:10:00,1.0031,1.0032,1.0026,1.0031,1674200006.0
2008-04-11 10:15:00,1.0031,1.00325,1.00295,1.00315,1570100003.0
2008-04-11 10:20:00,1.00315,1.00375,1.0031,1.0034,1810000000.0
2008-04-11 10:25:00,1.0034,1.00385,1.0032,1.00375,1096400000.0
2008-04-11 10:30:00,1.00375,1.00395,1.0029,1.003,853100000.0
2008-04-11 10:35:00,1.0031,1.0043,1.003,1.0035,880500000.0
2008-04-11 10:40:00,1.0035,1.004,1.0035,1.00365,941800002.0
2008-04-11 10:45:00,1.00365,1.0038,1.0033,1.00335,1127699995.0
2008-04-11 10:50:00,1.00335,1.0035,1.0029,1.0031,1026300000.0
2008-04-11 10:55:00,1.0031,1.0032,1.0027,1.0029,632100000.0
2008-04-11 11:00:00,1.0029,1.0031,1.00245,1.00305,4081200007.0
2008-04-11 11:05:00,1.00305,1.0033,1.00295,1.0031,2089800004.0
2008-04-11 11:10:00,1.0031,1.00325,1.00305,1.00315,1923399994.0
2008-04-11 11:15:00,1.00315,1.00345,1.003,1.00335,1148800000.0
2008-04-11 11:20:00,1.00335,1.0038,1.00265,1.0037,1450599999.0
2008-04-11 11:25:00,1.0037,1.00395,1.0035,1.00385,1481900000.0
2008-04-11 11:30:00,1.00385,1.0042,1.0038,1.0039,761200001.0
2008-04-11 11:35:00,1.0039,1.0041,1.0035,1.0037,540200000.0
2008-04-11 11:40:00,1.0037,1.0043,1.00355,1.0039,1257600001.0
2008-04-11 11:45:00,1.0039,1.0045,1.00385,1.0042,1195199996.0
2008-04-11 11:50:00,1.0042,1.0044,1.00375,1.00425,2727500002.0
2008-04-11 11:55:00,1.00425,1.00515,1.0042,1.00495,1033100000.0
2008-04-11 12:00:00,1.00495,1.0058,1.0049,1.0057,2275000001.0
2008-04-11 12:05:00,1.0057,1.0058,1.00505,1.0058,1785300005.0
2008-04-11 12:10:00,1.0058,1.0059,1.0051,1.00565,1477500000.0
2008-04-11 12:15:00,1.00565,1.0058,1.00515,1.0055,1445199994.0
2008-04-11 12:20:00,1.0055,1.0056,1.0053,1.0054,1265100000.0
2008-04-11 12:25:00,1.0054,1.0057,1.0051,1.0056,965700000.0
2008-04-11 12:30:00,1.0056,1.0057,1.00345,1.00345,1690799999.0
2008-04-11 12:35:00,1.00345,1.00345,1.0017,1.0018,2160500000.0
2008-04-11 12:40:00,1.0018,1.0018,1.0004,1.0009,1592160574.0
2008-04-11 12:45:00,1.0009,1.0013,1.00005,1.00015,2131800000.0
2008-04-11 12:50:00,1.0001,1.0005,0.9997,1.00045,1478700001.0
2008-04-11 12:55:00,1.00045,1.00155,1.00005,1.0013,3516900005.0
2008-04-11 13:00:00,1.00135,1.0019,1.0009,1.0011,1866000000.0
2008-04-11 13:05:00,1.0011,1.0014,1.0005,1.00095,1817000001.0
2008-04-11 13:10:00,1.00095,1.0011,0.99875,0.99905,1850500003.0
2008-04-11 13:15:00,0.99905,0.9994,0.998,0.99835,2249000001.0
2008-04-11 13:20:00,0.99835,0.9986,0.9965,0.9979,1793899999.0
2008-04-11 13:25:00,0.9979,0.9984,0.9976,0.9979,661100002.0
2008-04-11 13:30:00,0.9979,0.9995,0.9978,0.9989,723800000.0
2008-04-11 13:35:00,0.9989,1.0,0.9986,0.99965,781999999.0
2008-04-11 13:40:00,0.99965,1.0007,0.9995,1.0005,911999999.0
2008-04-11 13:45:00,1.0004,1.0005,0.99885,0.9992,970800000.0
2008-04-11 13:50:00,0.9992,0.99985,0.99915,0.9998,664000000.0
2008-04-11 13:55:00,0.9998,1.0,0.9992,0.9993,909200000.0
2008-04-11 14:00:00,0.99935,0.9997,0.99875,0.9989,2166900000.0
2008-04-11 14:05:00,0.9989,0.99945,0.99875,0.9991,1524600000.0
2008-04-11 14:10:00,0.9991,0.99925,0.99845,0.99845,2692400000.0
2008-04-11 14:15:00,0.99845,0.9985,0.9979,0.9979,1809200000.0
2008-04-11 14:20:00,0.9979,0.99795,0.99725,0.9979,1578000002.0
2008-04-11 14:25:00,0.99785,0.998,0.9973,0.99775,2018100000.0
2008-04-11 14:30:00,0.99775,0.9996,0.9977,0.9996,1538699999.0
2008-04-11 14:35:00,0.9996,1.0005,0.9992,0.9993,1664400000.0
2008-04-11 14:40:00,0.9993,0.99935,0.9983,0.9983,2578500004.0
2008-04-11 14:45:00,0.9983,0.9988,0.9983,0.9988,1815900000.0
2008-04-11 14:50:00,0.9988,0.99885,0.9984,0.9986,1438200000.0
2008-04-11 14:55:00,0.9986,0.9986,0.99815,0.99835,2816300005.0
2008-04-11 15:00:00,0.99835,0.99915,0.99835,0.9989,2584099991.0
2008-04-11 15:05:00,0.9989,0.99955,0.9989,0.9995,963200002.0
2008-04-11 15:10:00,0.9995,1.0,0.9993,0.9994,372500000.0
2008-04-11 15:15:00,0.9994,0.9997,0.9989,0.9995,564800000.0
2008-04-11 15:20:00,0.9995,0.9995,0.999,0.9991,518300000.0
2008-04-11 15:25:00,0.9991,0.9992,0.999,0.999,381300000.0
2008-04-11 15:30:00,0.999,0.9991,0.9979,0.9979,528100000.0
2008-04-11 15:35:00,0.9979,0.9989,0.9977,0.9985,686700000.0
2008-04-11 15:40:00,0.9985,0.99935,0.9983,0.9985,484800000.0
2008-04-11 15:45:00,0.9985,0.999,0.99815,0.999,376100000.0
2008-04-11 15:50:00,0.999,0.99915,0.9987,0.99905,373700000.0
2008-04-11 15:55:00,0.99905,0.9991,0.9982,0.9987,657300000.0
2008-04-11 16:00:00,0.9986,0.9986,0.9975,0.9978,916600000.0
2008-04-11 16:05:00,0.9978,0.99785,0.997,0.9971,676700000.0
2008-04-11 16:10:00,0.9971,0.9978,0.9967,0.9976,652000000.0
2008-04-11 16:15:00,0.9976,0.9981,0.9973,0.9979,516700000.0
2008-04-11 16:20:00,0.9979,0.9994,0.9979,0.9993,442100000.0
2008-04-11 16:25:00,0.9993,0.9999,0.99905,0.9991,675100000.0
2008-04-11 16:30:00,0.9991,0.9998,0.9984,0.9986,752300000.0
2008-04-11 16:35:00,0.9986,0.99915,0.99795,0.9991,586300000.0
2008-04-11 16:40:00,0.9991,1.0005,0.9991,1.0001,543800000.0
2008-04-11 16:45:00,1.0001,1.0023,1.0,1.00205,3034700000.0
2008-04-11 16:50:00,1.00205,1.00275,1.00125,1.00165,4173400003.0
2008-04-11 16:55:00,1.00165,1.00165,1.0011,1.0013,3237200000.0
2008-04-11 17:00:00,1.0013,1.0018,0.9992,0.99945,3662500000.0
2008-04-11 17:05:00,0.9995,1.0001,0.9995,0.99995,2931900000.0
2008-04-11 17:10:00,0.99995,1.00005,0.99945,0.99965,2838100000.0
2008-04-11 17:15:00,0.99965,0.99965,0.99855,0.99925,3422400000.0
2008-04-11 17:20:00,0.99925,0.9998,0.999,0.9994,2469900000.0
2008-04-11 17:25:00,0.9994,0.99985,0.99825,0.99835,3034500000.0
2008-04-11 17:30:00,0.99835,0.99885,0.99805,0.9985,2153300000.0
2008-04-11 17:35:00,0.9985,0.99955,0.9985,0.99945,3015400000.0
2008-04-11 17:40:00,0.99945,1.0002,0.99945,1.00015,2725300001.0
2008-04-11 17:45:00,1.00015,1.00085,0.99995,1.00005,1346500000.0
2008-04-11 17:50:00,1.00005,1.0005,0.99995,1.00045,2125700000.0
2008-04-11 17:55:00,1.00045,1.0017,1.00035,1.00155,1760200000.0
2008-04-11 18:00:00,1.00155,1.0025,1.0012,1.0012,1256100000.0
2008-04-11 18:05:00,1.0012,1.0014,1.00035,1.0005,395700000.0
2008-04-11 18:10:00,1.0005,1.0006,0.9994,0.9994,327900000.0
2008-04-11 18:15:00,0.9994,0.9995,0.9988,0.9994,553700000.0
2008-04-11 18:20:00,0.9994,0.9997,0.99925,0.9996,233000000.0
2008-04-11 18:25:00,0.9996,0.99965,0.99935,0.9995,191900000.0
2008-04-11 18:30:00,0.9995,1.0,0.9995,0.9999,186900000.0
2008-04-11 18:35:00,0.9999,1.00015,0.9999,1.0001,132000000.0
2008-04-11 18:40:00,1.0001,1.0002,1.00005,1.00005,124000000.0
2008-04-11 18:45:00,1.00005,1.0004,1.00005,1.0003,187650000.0
2008-04-11 18:50:00,1.0003,1.00065,1.0003,1.00065,100600000.0
2008-04-11 18:55:00,1.00065,1.0013,1.0006,1.0013,167500000.0
2008-04-11 19:00:00,1.0013,1.0014,1.0011,1.0012,295500000.0
2008-04-11 19:05:00,1.0012,1.0013,1.00095,1.00125,261800000.0
2008-04-11 19:10:00,1.00125,1.0013,1.001,1.0011,243200000.0
2008-04-11 19:15:00,1.0011,1.0011,1.001,1.001,198200000.0
2008-04-11 19:20:00,1.001,1.001,1.00045,1.00045,170500000.0
2008-04-11 19:25:00,1.00045,1.0008,1.0004,1.0004,193900000.0
2008-04-11 19:30:00,1.0004,1.0004,0.99975,0.9999,126300000.0
2008-04-11 19:35:00,0.9999,1.0004,0.9999,1.0004,273100000.0
2008-04-11 19:40:00,1.0004,1.0008,1.0003,1.0007,221900000.0
2008-04-11 19:45:00,1.0007,1.0007,1.00035,1.0006,189000000.0
2008-04-11 19:50:00,1.0006,1.0006,0.99975,0.9999,270200000.0
2008-04-11 19:55:00,0.9999,1.0001,0.9995,0.99975,214700000.0
2008-04-11 20:00:00,0.99975,1.0002,0.9997,1.0001,160700000.0
2008-04-11 20:05:00,1.0001,1.0008,1.0,1.0008,164400000.0
2008-04-11 20:10:00,1.0008,1.0008,1.00005,1.0001,287200000.0
2008-04-11 20:15:00,1.0001,1.0001,0.99955,0.9997,202000000.0
2008-04-11 20:20:00,0.9997,1.0004,0.9997,1.0,114800000.0
2008-04-11 20:25:00,1.0,1.00005,0.9995,0.9999,129000000.0
2008-04-11 20:30:00,0.9999,1.00015,0.9999,1.0,79900000.0
2008-04-11 20:35:00,1.0,1.0001,0.99955,0.9996,370400000.0
2008-04-11 20:40:00,0.9996,0.9996,0.9983,0.99845,385600000.0
2008-04-11 20:45:00,0.99845,0.9986,0.9978,0.9985,466900000.0
2008-04-11 20:50:00,0.9985,0.9988,0.9984,0.9988,244600000.0
2008-04-11 20:55:00,0.9988,0.9989,0.9982,0.9987,1184300000.0
2008-04-11 21:00:00,0.9987,0.9988,0.9984,0.9988,963700000.0
2008-04-11 21:05:00,0.9988,0.9995,0.9987,0.9991,1113600000.0
2008-04-11 21:10:00,0.9991,1.00005,0.9991,0.9998,1027609168.0
2008-04-11 21:15:00,0.9998,1.001,0.9997,1.0009,2789099994.0
2008-04-11 21:20:00,1.0009,1.0009,1.0002,1.0004,1296700005.0
2008-04-11 21:25:00,1.0004,1.0004,1.00005,1.00005,1553199992.0
2008-04-11 21:30:00,1.0,1.0007,0.9997,1.0006,1017800000.0
2008-04-11 21:35:00,1.0006,1.0008,0.99995,1.0001,2011500009.0
2008-04-11 21:40:00,1.0001,1.0001,0.9995,0.9995,926699995.0
2008-04-11 21:45:00,0.9995,1.0,0.9995,0.9999,1255200011.0
2008-04-11 21:50:00,0.9999,1.0002,0.9998,0.99995,590000000.0
2008-04-11 21:55:00,0.99995,1.0005,0.9999,1.0003,1690500008.0
2008-04-11 22:00:00,1.0003,1.0004,0.9999,1.0002,1402800001.0
2008-04-11 22:05:00,1.0002,1.0003,0.9999,1.0,299200000.0
2008-04-11 22:10:00,1.0,1.0001,0.9994,0.9996,1296300006.0
2008-04-11 22:15:00,0.9996,0.9997,0.9993,0.9994,771700000.0
2008-04-11 22:20:00,0.9994,0.9999,0.9994,0.9997,699600000.0
2008-04-11 22:25:00,0.9997,0.9998,0.9995,0.9998,339700000.0
2008-04-11 22:30:00,0.9998,1.0001,0.9998,1.0,208000000.0
2008-04-11 22:35:00,1.0,1.0008,0.9998,1.0002,2464000014.0
2008-04-11 22:40:00,1.0002,1.0004,1.0002,1.0002,1579700009.0
2008-04-11 22:45:00,1.0002,1.0004,1.0002,1.0002,1492100013.0
2008-04-11 22:50:00,1.0002,1.0003,1.0002,1.0002,850400009.0
2008-04-11 22:55:00,1.0002,1.0002,0.9997,0.9999,604599998.0
2008-04-13 23:00:00,1.0055,1.00584,1.00521,1.0053,3187600005.0
2008-04-13 23:05:00,1.0051,1.0054,1.00505,1.0053,1653199999.0
2008-04-13 23:10:00,1.0054,1.0055,1.0051,1.0052,3962400000.0
2008-04-13 23:15:00,1.0052,1.0053,1.0051,1.0053,171200000.0
2008-04-13 23:20:00,1.0053,1.0053,1.0053,1.0053,152000000.0
2008-04-13 23:25:00,1.0053,1.0062,1.0053,1.00595,918400000.0
2008-04-13 23:30:00,1.00595,1.00625,1.00595,1.00615,1672000000.0
2008-04-13 23:35:00,1.00615,1.00615,1.0061,1.00615,1363200000.0
2008-04-13 23:40:00,1.00615,1.00715,1.00615,1.00685,966600001.0
2008-04-13 23:45:00,1.00675,1.00708,1.00609,1.00698,2718499997.0
2008-04-13 23:50:00,1.00688,1.00688,1.00584,1.0062,2743100000.0
2008-04-13 23:55:00,1.00618,1.0066,1.00615,1.0065,1547299998.0
2008-04-14 00:00:00,1.0065,1.0074,1.0065,1.0071,1287700006.0
2008-04-14 00:05:00,1.0071,1.0075,1.0069,1.0074,930399997.0
2008-04-14 00:10:00,1.0074,1.0077,1.0069,1.0069,760700000.0
2008-04-14 00:15:00,1.0069,1.0071,1.0063,1.0068,1223399997.0
2008-04-14 00:20:00,1.0068,1.0068,1.0064,1.0064,180600000.0
2008-04-14 00:25:00,1.0064,1.0066,1.0061,1.0065,1205399997.0
2008-04-14 00:30:00,1.0065,1.0065,1.0062,1.00645,251200000.0
2008-04-14 00:35:00,1.00645,1.00655,1.0062,1.00655,472900000.0
2008-04-14 00:40:00,1.00655,1.0072,1.00655,1.0071,817500000.0
2008-04-14 00:45:00,1.0071,1.0072,1.007,1.007,598500000.0
2008-04-14 00:50:00,1.007,1.007,1.0064,1.0065,932400000.0
2008-04-14 00:55:00,1.0065,1.0065,1.0057,1.0057,1160400000.0
2008-04-14 01:00:00,1.0057,1.0059,1.0057,1.00575,275500000.0
2008-04-14 01:05:00,1.0057,1.0058,1.0055,1.0055,285800000.0
2008-04-14 01:10:00,1.0055,1.0059,1.0055,1.0055,631700000.0
2008-04-14 01:15:00,1.0055,1.0057,1.005,1.005,1208211331.0
2008-04-14 01:20:00,1.005,1.0053,1.0049,1.0053,858999997.0
2008-04-14 01:25:00,1.0053,1.0056,1.0051,1.0053,573300000.0
2008-04-14 01:30:00,1.0053,1.0058,1.0053,1.0058,334400000.0
2008-04-14 01:35:00,1.0058,1.0061,1.0058,1.0058,252900000.0
2008-04-14 01:40:00,1.0058,1.006,1.0052,1.0053,651699999.0
2008-04-14 01:45:00,1.0053,1.0054,1.0049,1.005,1338000000.0
2008-04-14 01:50:00,1.005,1.0052,1.0046,1.0052,1750400003.0
2008-04-14 01:55:00,1.0052,1.0052,1.0051,1.0052,898099996.0
2008-04-14 02:00:00,1.0052,1.0057,1.0052,1.0055,1778200002.0
2008-04-14 02:05:00,1.0055,1.0055,1.0053,1.0055,847100000.0
2008-04-14 02:10:00,1.0055,1.0059,1.0054,1.0058,1225799995.0
2008-04-14 02:15:00,1.0058,1.0071,1.0058,1.0064,2725199997.0
2008-04-14 02:20:00,1.0064,1.0067,1.006,1.0067,1249200002.0
2008-04-14 02:25:00,1.0067,1.0067,1.0062,1.0063,2445800002.0
2008-04-14 02:30:00,1.0063,1.0065,1.0063,1.0064,1624900001.0
2008-04-14 02:35:00,1.0064,1.0065,1.0062,1.0063,1601900009.0
2008-04-14 02:40:00,1.0063,1.0066,1.0061,1.0063,2638800006.0
2008-04-14 02:45:00,1.0063,1.0064,1.006,1.0061,1244000000.0
2008-04-14 02:50:00,1.0061,1.0066,1.0061,1.0065,1784400000.0
2008-04-14 02:55:00,1.0065,1.0067,1.0061,1.0062,2441499988.0
2008-04-14 03:00:00,1.0062,1.0064,1.0057,1.0057,3080500004.0
2008-04-14 03:05:00,1.0057,1.0061,1.0054,1.0058,1299099993.0
2008-04-14 03:10:00,1.0058,1.0062,1.0056,1.0056,1671799999.0
2008-04-14 03:15:00,1.0056,1.0058,1.0054,1.0055,1425199995.0
2008-04-14 03:20:00,1.0055,1.0057,1.0054,1.0055,1087899996.0
2008-04-14 03:25:00,1.0055,1.006,1.0054,1.0055,2310800006.0
2008-04-14 03:30:00,1.0055,1.0057,1.0046,1.0046,835500000.0
2008-04-14 03:35:00,1.0046,1.005,1.0042,1.0047,1759299999.0
2008-04-14 03:40:00,1.0047,1.0048,1.0045,1.0047,637500000.0
2008-04-14 03:45:00,1.0047,1.0047,1.0042,1.0046,647900000.0
2008-04-14 03:50:00,1.0046,1.0046,1.0042,1.0044,1365300001.0
2008-04-14 03:55:00,1.0045,1.0056,1.0045,1.0054,1646900008.0
2008-04-14 04:00:00,1.0054,1.0057,1.005,1.005,1807900005.0
2008-04-14 04:05:00,1.005,1.0051,1.00475,1.0048,1755400003.0
2008-04-14 04:10:00,1.0048,1.0051,1.0048,1.0049,2600500014.0
2008-04-14 04:15:00,1.0049,1.005,1.0047,1.0049,2588000077.0
2008-04-14 04:20:00,1.0049,1.0049,1.0042,1.0044,1218400000.0
2008-04-14 04:25:00,1.0044,1.0044,1.0043,1.0043,582400000.0
2008-04-14 04:30:00,1.0043,1.0045,1.0042,1.0043,1853600000.0
2008-04-14 04:35:00,1.0043,1.0043,1.0034,1.0035,1518699968.0
2008-04-14 04:40:00,1.0034,1.0037,1.0029,1.0032,2030699990.0
2008-04-14 04:45:00,1.0032,1.0034,1.0031,1.0034,908699985.0
2008-04-14 04:50:00,1.0034,1.0038,1.0034,1.0037,802700000.0
2008-04-14 04:55:00,1.0037,1.0042,1.0036,1.0041,1913499986.0
2008-04-14 05:00:00,1.0041,1.0041,1.0033,1.0036,1152399996.0
2008-04-14 05:05:00,1.0036,1.0042,1.0035,1.0039,2426399990.0
2008-04-14 05:10:00,1.0039,1.0043,1.0039,1.0042,1339199998.0
2008-04-14 05:15:00,1.0042,1.0042,1.0039,1.004,1650700002.0
2008-04-14 05:20:00,1.004,1.004,1.004,1.004,589200000.0
2008-04-14 05:25:00,1.0042,1.0043,1.0041,1.0042,1586099985.0
2008-04-14 05:30:00,1.0042,1.0044,1.004,1.004,443000000.0
2008-04-14 05:35:00,1.0042,1.0043,1.0037,1.0037,2080900000.0
2008-04-14 05:40:00,1.0037,1.0041,1.0037,1.0037,807999999.0
2008-04-14 05:45:00,1.0037,1.0039,1.0037,1.0038,184200001.0
2008-04-14 05:50:00,1.0038,1.004,1.0038,1.004,422800000.0
2008-04-14 05:55:00,1.004,1.0043,1.0039,1.0042,1027800002.0
2008-04-14 06:00:00,1.0042,1.0054,1.0042,1.005,4295199983.0
2008-04-14 06:05:00,1.005,1.0052,1.0048,1.0049,1861100000.0
2008-04-14 06:10:00,1.0049,1.0051,1.0049,1.0051,273000000.0
2008-04-14 06:15:00,1.0051,1.0052,1.0048,1.0048,808500000.0
2008-04-14 06:20:00,1.0048,1.0049,1.0046,1.0047,1352300000.0
2008-04-14 06:25:00,1.0047,1.0049,1.0045,1.0047,1480099999.0
2008-04-14 06:30:00,1.0047,1.0049,1.0037,1.0038,1627000000.0
2008-04-14 06:35:00,1.0038,1.0042,1.0037,1.0038,1723500001.0
2008-04-14 06:40:00,1.0038,1.0043,1.0036,1.004,3359200000.0
2008-04-14 06:45:00,1.004,1.004,1.0035,1.0037,1138299998.0
2008-04-14 06:50:00,1.0037,1.0041,1.0036,1.0038,987600000.0
2008-04-14 06:55:00,1.0038,1.004,1.0036,1.0036,790499997.0
2008-04-14 07:00:00,1.0036,1.0048,1.0036,1.0048,923700003.0
2008-04-14 07:05:00,1.0048,1.0048,1.004,1.0041,1196699999.0
2008-04-14 07:10:00,1.0041,1.0042,1.0036,1.0041,2871400007.0
2008-04-14 07:15:00,1.0041,1.00455,1.0037,1.0045,1659299987.0
2008-04-14 07:20:00,1.0045,1.0046,1.0038,1.0043,1407200000.0
2008-04-14 07:25:00,1.0041,1.0044,1.004,1.0042,2410200003.0
2008-04-14 07:30:00,1.0042,1.00425,1.004,1.0042,1111400000.0
2008-04-14 07:35:00,1.0042,1.0044,1.00405,1.0043,841600000.0
2008-04-14 07:40:00,1.0043,1.0044,1.0036,1.0037,2254299995.0
2008-04-14 07:45:00,1.0037,1.0037,1.0025,1.0026,2394700004.0
2008-04-14 07:50:00,1.0026,1.0028,1.00245,1.0026,266400000.0
2008-04-14 07:55:00,1.0026,1.00295,1.0025,1.0029,573500000.0
2008-04-14 08:00:00,1.0029,1.00405,1.00285,1.00355,1086300002.0
2008-04-14 08:05:00,1.00355,1.0038,1.00345,1.00345,214700000.0
2008-04-14 08:10:00,1.00345,1.00355,1.0027,1.003,1012999998.0
2008-04-14 08:15:00,1.00305,1.0033,1.00285,1.00285,560700000.0
2008-04-14 08:20:00,1.00285,1.0037,1.0028,1.0034,842300000.0
2008-04-14 08:25:00,1.0034,1.0036,1.0023,1.0028,692900000.0
2008-04-14 08:30:00,1.0028,1.0028,1.0015,1.0018,623200000.0
2008-04-14 08:35:00,1.00185,1.0028,1.0016,1.0022,915400000.0
2008-04-14 08:40:00,1.0022,1.0022,1.0007,1.00085,1080900000.0
2008-04-14 08:45:00,1.0009,1.0021,1.0008,1.00155,1552200011.0
2008-04-14 08:50:00,1.00155,1.0018,1.0007,1.0007,930100000.0
2008-04-14 08:55:00,1.0007,1.0008,0.99945,0.9997,900600000.0
2008-04-14 09:00:00,0.9997,1.0019,0.9997,1.0014,1085475199.0
2008-04-14 09:05:00,1.0014,1.0014,0.9999,1.00015,1408599997.0
2008-04-14 09:10:00,1.0001,1.0008,0.9997,1.0005,1306200000.0
2008-04-14 09:15:00,1.0005,1.0008,0.9999,1.0006,720375074.0
2008-04-14 09:20:00,1.0006,1.002,1.0003,1.0018,922200000.0
2008-04-14 09:25:00,1.0018,1.0023,1.0007,1.0008,1068399999.0
2008-04-14 09:30:00,1.0008,1.0009,1.0001,1.0006,865600002.0
2008-04-14 09:35:00,1.0006,1.0013,1.00055,1.00115,842500001.0
2008-04-14 09:40:00,1.00115,1.0012,1.00075,1.001,893700003.0
2008-04-14 09:45:00,1.001,1.0013,1.00025,1.00025,699875000.0
2008-04-14 09:50:00,1.00025,1.00055,0.99935,0.99935,528000000.0
2008-04-14 09:55:00,0.99935,0.9997,0.99895,0.9996,744600000.0
2008-04-14 10:00:00,0.9996,0.9998,0.9991,0.9998,615100000.0
2008-04-14 10:05:00,0.9998,0.99995,0.9996,0.99975,625200000.0
2008-04-14 10:10:00,0.99975,1.0001,0.9988,0.999,664699999.0
2008-04-14 10:15:00,0.9989,0.9996,0.9985,0.99885,925300001.0
2008-04-14 10:20:00,0.9989,0.9993,0.9986,0.99905,1021100001.0
2008-04-14 10:25:00,0.99905,0.9998,0.99905,0.99955,565399998.0
2008-04-14 10:30:00,0.99955,1.001,0.99945,1.0008,843500000.0
2008-04-14 10:35:00,1.0008,1.00095,1.0005,1.00055,497900000.0
2008-04-14 10:40:00,1.00055,1.001,1.00015,1.0005,929800000.0
2008-04-14 10:45:00,1.0005,1.0011,1.0005,1.0007,1235300000.0
2008-04-14 10:50:00,1.0007,1.0015,1.0006,1.0012,851699999.0
2008-04-14 10:55:00,1.0012,1.0016,1.00105,1.0016,322500000.0
2008-04-14 11:00:00,1.0016,1.0017,1.00085,1.0013,232100000.0
2008-04-14 11:05:00,1.0013,1.0015,1.00095,1.0015,536600000.0
2008-04-14 11:10:00,1.0015,1.0017,1.0013,1.0014,388600000.0
2008-04-14 11:15:00,1.0014,1.0019,1.00115,1.00185,2508999999.0
2008-04-14 11:20:00,1.00185,1.0028,1.00175,1.0023,1047300000.0
2008-04-14 11:25:00,1.0023,1.0025,1.0018,1.0023,824200000.0
2008-04-14 11:30:00,1.0023,1.0025,1.00125,1.00125,656200000.0
2008-04-14 11:35:00,1.00125,1.00125,1.00035,1.00085,835600001.0
2008-04-14 11:40:00,1.00085,1.0009,1.00045,1.0009,838500000.0
2008-04-14 11:45:00,1.0009,1.00105,1.00055,1.00105,607999999.0
2008-04-14 11:50:00,1.00105,1.00165,1.00105,1.00145,739500000.0
2008-04-14 11:55:00,1.00145,1.00175,1.00105,1.0013,645500000.0
2008-04-14 12:00:00,1.0013,1.0016,1.0003,1.0004,808100000.0
2008-04-14 12:05:00,1.0004,1.0011,1.0004,1.0011,804600000.0
2008-04-14 12:10:00,1.0011,1.0018,1.0011,1.00125,635800000.0
2008-04-14 12:15:00,1.00125,1.0013,1.0,1.0,1588399998.0
2008-04-14 12:20:00,1.0,1.0002,0.9989,0.999,2032600000.0
2008-04-14 12:25:00,0.9992,0.9992,0.9975,0.9977,1249800000.0
2008-04-14 12:30:00,0.9977,0.9977,0.99665,0.9973,1821250002.0
2008-04-14 12:35:00,0.9973,0.9973,0.99615,0.9965,1097900000.0
2008-04-14 12:40:00,0.9965,0.9969,0.9964,0.9967,1341100000.0
2008-04-14 12:45:00,0.9967,0.99725,0.9967,0.99725,1060700000.0
2008-04-14 12:50:00,0.99725,0.99725,0.9967,0.9968,775200000.0
2008-04-14 12:55:00,0.9968,0.9974,0.9967,0.9974,2058400000.0
2008-04-14 13:00:00,0.9974,0.9975,0.9972,0.9972,1250100000.0
2008-04-14 13:05:00,0.9972,0.9973,0.9967,0.99675,729200000.0
2008-04-14 13:10:00,0.99675,0.9968,0.9961,0.9965,625100000.0
2008-04-14 13:15:00,0.99645,0.9965,0.9956,0.99585,953450000.0
2008-04-14 13:20:00,0.99585,0.9964,0.99585,0.9964,695600000.0
2008-04-14 13:25:00,0.9964,0.9968,0.9956,0.996,741300000.0
2008-04-14 13:30:00,0.996,0.996,0.9944,0.9945,1045000000.0
2008-04-14 13:35:00,0.9945,0.9951,0.9944,0.9947,1056200000.0
2008-04-14 13:40:00,0.9947,0.9949,0.9944,0.9944,1224900000.0
2008-04-14 13:45:00,0.99445,0.9948,0.9942,0.9945,1195100000.0
2008-04-14 13:50:00,0.9945,0.9948,0.994,0.99405,1383500000.0
2008-04-14 13:55:00,0.99405,0.9942,0.9935,0.99365,1130700000.0
2008-04-14 14:00:00,0.99365,0.9937,0.9925,0.993,1110100000.0
2008-04-14 14:05:00,0.993,0.9935,0.99265,0.9933,1101900000.0
2008-04-14 14:10:00,0.9933,0.9946,0.9933,0.9942,1177700000.0
2008-04-14 14:15:00,0.9942,0.9955,0.9941,0.99525,1029000000.0
2008-04-14 14:20:00,0.99525,0.99525,0.994,0.9945,918700000.0
2008-04-14 14:25:00,0.9945,0.9948,0.99425,0.9943,1138500002.0
2008-04-14 14:30:00,0.9943,0.9963,0.9941,0.9947,2043100001.0
2008-04-14 14:35:00,0.9947,0.9952,0.9937,0.994,1588700000.0
2008-04-14 14:40:00,0.99395,0.9952,0.99395,0.9947,1576000000.0
2008-04-14 14:45:00,0.9947,0.99735,0.9947,0.997,2701700000.0
2008-04-14 14:50:00,0.997,0.9974,0.9965,0.997,1565812000.0
2008-04-14 14:55:00,0.997,0.9971,0.9952,0.9952,1346800000.0
2008-04-14 15:00:00,0.9952,0.9955,0.99485,0.99535,912000000.0
2008-04-14 15:05:00,0.9953,0.9963,0.9953,0.9958,953600000.0
2008-04-14 15:10:00,0.9958,0.9976,0.99545,0.9969,1071500000.0
2008-04-14 15:15:00,0.9969,0.9973,0.9966,0.99685,1173300000.0
2008-04-14 15:20:00,0.99685,0.9982,0.9968,0.99815,842500000.0
2008-04-14 15:25:00,0.99805,0.9982,0.99745,0.9975,868900000.0
2008-04-14 15:30:00,0.9975,0.99775,0.99675,0.9969,946400000.0
2008-04-14 15:35:00,0.99695,0.9976,0.9968,0.99725,856500000.0
2008-04-14 15:40:00,0.99725,0.9977,0.9966,0.9967,876300000.0
2008-04-14 15:45:00,0.99675,0.9972,0.99645,0.9965,710400000.0
2008-04-14 15:50:00,0.9965,0.9974,0.9964,0.99695,664500000.0
2008-04-14 15:55:00,0.99695,0.9972,0.9968,0.9971,644900000.0
2008-04-14 16:00:00,0.9971,0.9977,0.9968,0.9976,688200000.0
2008-04-14 16:05:00,0.99765,0.9978,0.99565,0.99625,1061200000.0
2008-04-14 16:10:00,0.99625,0.99635,0.9949,0.9952,878200000.0
2008-04-14 16:15:00,0.9952,0.99575,0.99505,0.99565,745800000.0
2008-04-14 16:20:00,0.99565,0.9959,0.9944,0.9947,542500000.0
2008-04-14 16:25:00,0.9947,0.99525,0.9947,0.995,791900000.0
2008-04-14 16:30:00,0.995,0.9963,0.99485,0.9963,840200000.0
2008-04-14 16:35:00,0.9963,0.99635,0.99575,0.99585,806800000.0
2008-04-14 16:40:00,0.99585,0.9965,0.9958,0.9963,773100000.0
2008-04-14 16:45:00,0.9963,0.9963,0.9957,0.996,743300000.0
2008-04-14 16:50:00,0.996,0.9961,0.99545,0.9955,691600000.0
2008-04-14 16:55:00,0.9955,0.9964,0.99535,0.9963,831800000.0
2008-04-14 17:00:00,0.9963,0.99655,0.9961,0.9961,703700000.0
2008-04-14 17:05:00,0.9961,0.99655,0.99585,0.9959,809600000.0
2008-04-14 17:10:00,0.9959,0.9971,0.9959,0.9963,723000000.0
2008-04-14 17:15:00,0.9963,0.9964,0.9959,0.9959,438700000.0
2008-04-14 17:20:00,0.9959,0.9962,0.9957,0.99575,650800000.0
2008-04-14 17:25:00,0.99575,0.9959,0.99545,0.9956,520600000.0
2008-04-14 17:30:00,0.9956,0.9958,0.9955,0.9955,558400000.0
2008-04-14 17:35:00,0.9955,0.9958,0.99545,0.9957,718800000.0
2008-04-14 17:40:00,0.9957,0.9968,0.9957,0.99645,580500000.0
2008-04-14 17:45:00,0.99645,0.9967,0.9963,0.9965,417200000.0
2008-04-14 17:50:00,0.9965,0.99715,0.99635,0.997,627800000.0
2008-04-14 17:55:00,0.997,0.998,0.99695,0.9975,914100000.0
2008-04-14 18:00:00,0.9975,0.9975,0.997,0.9972,514400000.0
2008-04-14 18:05:00,0.9972,0.9972,0.9969,0.99705,780300000.0
2008-04-14 18:10:00,0.99705,0.9978,0.99705,0.9976,468700000.0
2008-04-14 18:15:00,0.9976,0.9976,0.9966,0.9966,594000000.0
2008-04-14 18:20:00,0.9966,0.9971,0.9963,0.9971,551400000.0
2008-04-14 18:25:00,0.9971,0.9978,0.9971,0.99755,581100000.0
2008-04-14 18:30:00,0.99755,0.99755,0.99655,0.99695,311400000.0
2008-04-14 18:35:00,0.99695,0.9976,0.99685,0.9976,346600000.0
2008-04-14 18:40:00,0.9976,0.99855,0.99755,0.99855,547600000.0
2008-04-14 18:45:00,0.9985,0.99945,0.9985,0.9993,900300000.0
2008-04-14 18:50:00,0.9993,1.00065,0.999,1.0004,365300000.0
2008-04-14 18:55:00,1.0004,1.0005,1.0001,1.0004,2249600000.0
2008-04-14 19:00:00,1.0004,1.0005,0.9995,0.99985,2354999996.0
2008-04-14 19:05:00,0.99985,0.9999,0.9998,0.9998,693200000.0
2008-04-14 19:10:00,0.9998,1.0006,0.9998,1.0002,898700000.0
2008-04-14 19:15:00,1.0002,1.00025,0.9992,0.9993,1112400000.0
2008-04-14 19:20:00,0.9993,0.9995,0.9991,0.9993,485080000.0
2008-04-14 19:25:00,0.9993,1.0001,0.999,1.00005,583360000.0
2008-04-14 19:30:00,1.00005,1.00005,0.9996,0.9997,545600000.0
2008-04-14 19:35:00,0.9997,0.9998,0.99955,0.99955,337460000.0
2008-04-14 19:40:00,0.9995,0.9999,0.9994,0.99985,162420000.0
2008-04-14 19:45:00,0.99985,1.0,0.9998,0.9998,116620000.0
2008-04-14 19:50:00,0.9998,1.00065,0.9998,1.00045,333840000.0
2008-04-14 19:55:00,1.00045,1.0007,1.00045,1.00055,1133080000.0
2008-04-14 20:00:00,1.00055,1.00065,1.0001,1.00025,346440000.0
2008-04-14 20:05:00,1.00025,1.00035,0.99995,1.0,440350000.0
2008-04-14 20:10:00,1.0,1.00035,1.0,1.00005,377240000.0
2008-04-14 20:15:00,1.00005,1.00025,1.00005,1.00015,281260000.0
2008-04-14 20:20:00,1.00015,1.00085,1.00015,1.00065,360560000.0
2008-04-14 20:25:00,1.00065,1.00075,1.00045,1.0005,386440000.0
2008-04-14 20:30:00,1.0005,1.00085,1.0005,1.0008,226860000.0
2008-04-14 20:35:00,1.0008,1.00145,1.0008,1.00135,240020000.0
2008-04-14 20:40:00,1.00135,1.0015,1.0013,1.0015,190200000.0
2008-04-14 20:45:00,1.0015,1.00205,1.0015,1.0017,289660000.0
2008-04-14 20:50:00,1.0017,1.0017,1.00045,1.00055,708340000.0
2008-04-14 20:55:00,1.00055,1.00095,1.0005,1.0008,483700000.0
2008-04-14 21:00:00,1.0008,1.00165,1.0007,1.00125,313160000.0
2008-04-14 21:05:00,1.00125,1.0014,1.00095,1.001,183020000.0
2008-04-14 21:10:00,1.001,1.00155,1.001,1.0013,278160000.0
2008-04-14 21:15:00,1.0013,1.0013,1.001,1.0013,283880000.0
2008-04-14 21:20:00,1.0013,1.0018,1.00125,1.0016,379940000.0
2008-04-14 21:25:00,1.0016,1.0018,1.0015,1.0015,108920000.0
2008-04-14 21:30:00,1.0015,1.0017,1.00145,1.0017,137480000.0
2008-04-14 21:35:00,1.0015,1.00165,1.0014,1.0016,151060000.0
2008-04-14 21:40:00,1.0016,1.0017,1.00135,1.00135,169720000.0
2008-04-14 21:45:00,1.00135,1.00165,1.00135,1.0015,309200000.0
2008-04-14 21:50:00,1.0015,1.0016,1.0014,1.00145,78300000.0
2008-04-14 21:55:00,1.00145,1.00145,1.0002,1.00055,403359998.0
2008-04-14 22:00:00,1.00055,1.0006,1.00045,1.00045,371020000.0
2008-04-14 22:05:00,1.00045,1.0008,0.9998,0.9998,342654000.0
2008-04-14 22:10:00,0.9998,1.00005,0.9997,1.00005,412859999.0
2008-04-14 22:15:00,1.00005,1.00015,0.99865,0.99885,580060001.0
2008-04-14 22:20:00,0.99885,0.9996,0.9988,0.9995,1077320002.0
2008-04-14 22:25:00,0.9995,0.9995,0.9989,0.9993,834240000.0
2008-04-14 22:30:00,0.9993,0.9996,0.999,0.9991,350060000.0
2008-04-14 22:35:00,0.9991,0.9992,0.99885,0.99905,790680000.0
2008-04-14 22:40:00,0.99905,0.99915,0.99895,0.99905,273900000.0
2008-04-14 22:45:00,0.99905,0.9991,0.9989,0.99905,783859999.0
2008-04-14 22:50:00,0.999,0.9991,0.9985,0.9986,2792500023.0
2008-04-14 22:55:00,0.9986,0.9989,0.9983,0.9984,1789400008.0
2008-04-14 23:00:00,0.9984,0.9987,0.9984,0.9987,3221600000.0
2008-04-14 23:05:00,0.9986,0.9989,0.9985,0.9987,3320500000.0
2008-04-14 23:10:00,0.9987,0.9987,0.998,0.9981,2332200000.0
2008-04-14 23:15:00,0.9981,0.9982,0.998,0.9981,961700000.0
2008-04-14 23:20:00,0.9981,0.9981,0.9979,0.998,500300000.0
2008-04-14 23:25:00,0.998,0.9982,0.9979,0.9982,303000000.0
2008-04-14 23:30:00,0.9982,0.9983,0.9982,0.9983,194000000.0
2008-04-14 23:35:00,0.9983,0.9984,0.9982,0.9983,1128500002.0
2008-04-14 23:40:00,0.9983,0.9989,0.9983,0.9986,1438499993.0
2008-04-14 23:45:00,0.9986,0.9986,0.9984,0.9985,846400000.0
2008-04-14 23:50:00,0.9986,0.9987,0.9986,0.9986,607700012.0
2008-04-14 23:55:00,0.9986,0.9992,0.9986,0.999,1426700012.0
2008-04-15 00:00:00,0.999,0.9997,0.9989,0.9991,858699993.0
2008-04-15 00:05:00,0.9991,0.9992,0.9989,0.9992,586200000.0
2008-04-15 00:10:00,0.9992,0.9997,0.9992,0.9996,300500000.0
2008-04-15 00:15:00,0.9996,0.9997,0.9996,0.9996,79400000.0
2008-04-15 00:20:00,0.9996,0.9998,0.9996,0.9997,95400000.0
2008-04-15 00:25:00,0.9997,0.9998,0.9997,0.9998,508199999.0
2008-04-15 00:30:00,0.9998,0.9999,0.9998,0.9999,1701799997.0
2008-04-15 00:35:00,0.9999,1.0001,0.9999,0.99995,1153800001.0
2008-04-15 00:40:00,0.99995,1.0004,0.9999,1.0003,1459400027.0
2008-04-15 00:45:00,1.0003,1.0005,1.0002,1.0003,401300000.0
2008-04-15 00:50:00,1.0003,1.0008,1.0003,1.0007,667600000.0
2008-04-15 00:55:00,1.0007,1.0007,0.9999,1.0002,1485000006.0
2008-04-15 01:00:00,1.0002,1.0002,0.9997,0.9997,2379900012.0
2008-04-15 01:05:00,0.9997,0.99995,0.9996,0.9999,802300000.0
2008-04-15 01:10:00,0.9999,1.0003,0.9999,0.9999,993100000.0
2008-04-15 01:15:00,0.9999,1.0001,0.9999,1.0001,682700000.0
2008-04-15 01:20:00,1.0001,1.0002,1.0001,1.0002,478100000.0
2008-04-15 01:25:00,1.0002,1.0002,1.0,1.0,344200000.0
2008-04-15 01:30:00,1.0,1.0007,1.0,1.00055,899400000.0
2008-04-15 01:35:00,1.00055,1.00075,1.0002,1.00035,1039999996.0
2008-04-15 01:40:00,1.00035,1.0006,1.0,1.0006,2814499978.0
2008-04-15 01:45:00,1.0006,1.0006,0.9999,1.0001,2196399989.0
2008-04-15 01:50:00,1.0001,1.00055,0.9999,1.0001,3835699979.0
2008-04-15 01:55:00,1.0001,1.0002,0.9998,1.0,2636499989.0
2008-04-15 02:00:00,1.0,1.0006,0.9999,1.0006,4573300001.0
2008-04-15 02:05:00,1.0005,1.0007,1.0,1.0001,3054199961.0
2008-04-15 02:10:00,1.0001,1.0001,0.9999,1.0,967499998.0
2008-04-15 02:15:00,1.0,1.0001,1.0,1.0,609200000.0
2008-04-15 02:20:00,1.0,1.0,0.9993,0.9994,1965100001.0
2008-04-15 02:25:00,0.9994,0.9994,0.999,0.9992,3075099996.0
2008-04-15 02:30:00,0.9992,0.9993,0.9991,0.99925,1217400002.0
2008-04-15 02:35:00,0.99925,0.9993,0.9991,0.9991,901479998.0
2008-04-15 02:40:00,0.9991,0.9993,0.999,0.9992,621600001.0
2008-04-15 02:45:00,0.9992,0.9994,0.9992,0.9994,1515999999.0
2008-04-15 02:50:00,0.9994,0.9999,0.999,0.9991,3380149927.0
2008-04-15 02:55:00,0.9991,0.9997,0.999,0.9997,3482900000.0
2008-04-15 03:00:00,0.9997,0.9998,0.9993,0.9994,3600900025.0
2008-04-15 03:05:00,0.9994,0.9994,0.9991,0.99915,1614899991.0
2008-04-15 03:10:00,0.99915,0.9994,0.9991,0.9992,636999997.0
2008-04-15 03:15:00,0.9992,0.9994,0.9992,0.99925,489400002.0
2008-04-15 03:20:00,0.99925,0.9993,0.99925,0.9993,367800000.0
2008-04-15 03:25:00,0.9993,0.9993,0.9993,0.9993,319800000.0
2008-04-15 03:30:00,0.9993,1.0002,0.9993,1.0002,744100000.0
2008-04-15 03:35:00,1.0002,1.0012,1.0002,1.0011,3170779994.0
2008-04-15 03:40:00,1.0011,1.0015,1.0011,1.0013,3184499984.0
2008-04-15 03:45:00,1.0013,1.0013,1.001,1.001,1232600008.0
2008-04-15 03:50:00,1.001,1.00105,1.00075,1.00075,2280600023.0
2008-04-15 03:55:00,1.00075,1.0008,1.00055,1.0006,840500000.0
2008-04-15 04:00:00,1.00055,1.0008,1.0005,1.0008,1042480002.0
2008-04-15 04:05:00,1.0008,1.00095,1.0008,1.0009,1654900009.0
2008-04-15 04:10:00,1.00095,1.001,1.0004,1.00055,3150500100.0
2008-04-15 04:15:00,1.00055,1.001,1.0004,1.00095,1055599999.0
2008-04-15 04:20:00,1.00095,1.001,1.00075,1.001,2314400001.0
2008-04-15 04:25:00,1.001,1.0014,1.0009,1.0014,2547700010.0
2008-04-15 04:30:00,1.0014,1.0015,1.0012,1.0012,1536800004.0
2008-04-15 04:35:00,1.0012,1.0013,1.001,1.0011,2734999999.0
2008-04-15 04:40:00,1.0011,1.0012,1.001,1.001,1104800000.0
2008-04-15 04:45:00,1.001,1.0011,1.0004,1.00065,1500799998.0
2008-04-15 04:50:00,1.00065,1.0007,1.0005,1.0006,1023200000.0
2008-04-15 04:55:00,1.0006,1.0007,1.00055,1.0007,195100000.0
2008-04-15 05:00:00,1.0007,1.0007,1.0005,1.0005,276400000.0
2008-04-15 05:05:00,1.0005,1.0007,1.0005,1.00055,48500000.0
2008-04-15 05:10:00,1.00055,1.00065,1.0005,1.0005,128600000.0
2008-04-15 05:15:00,1.0005,1.00065,1.0005,1.0006,480300006.0
2008-04-15 05:20:00,1.0006,1.0007,1.0006,1.0007,278100000.0
2008-04-15 05:25:00,1.0007,1.0008,1.0005,1.0006,1256900012.0
2008-04-15 05:30:00,1.0006,1.0008,1.0005,1.0006,920200003.0
2008-04-15 05:35:00,1.0006,1.0006,1.00045,1.0005,698500000.0
2008-04-15 05:40:00,1.0005,1.0005,1.00015,1.0002,503800005.0
2008-04-15 05:45:00,1.0002,1.0003,0.9999,1.0001,2800500033.0
2008-04-15 05:50:00,1.0001,1.0003,1.0,1.0001,4530650011.0
2008-04-15 05:55:00,1.0001,1.0004,1.0,1.0004,4111860016.0
2008-04-15 06:00:00,1.0004,1.0004,0.99975,0.99975,2247560003.0
2008-04-15 06:05:00,0.99975,0.9998,0.9995,0.9996,1861000000.0
2008-04-15 06:10:00,0.9996,0.9999,0.9993,0.9997,1670100003.0
2008-04-15 06:15:00,0.9997,1.0004,0.9996,1.00035,2474700019.0
2008-04-15 06:20:00,1.00035,1.0005,1.0003,1.0004,882599998.0
2008-04-15 06:25:00,1.0004,1.0004,1.0002,1.0002,535600000.0
2008-04-15 06:30:00,1.0002,1.0003,1.0002,1.0003,166000000.0
2008-04-15 06:35:00,1.0003,1.0006,1.0003,1.0005,204200000.0
2008-04-15 06:40:00,1.0005,1.0005,1.0004,1.0004,34500000.0
2008-04-15 06:45:00,1.0004,1.0005,1.0004,1.0005,21200000.0
2008-04-15 06:50:00,1.0005,1.0005,1.0005,1.0005,16200000.0
2008-04-15 06:55:00,1.0005,1.0005,1.0003,1.0004,366200000.0
2008-04-15 07:00:00,1.0004,1.0005,0.9997,0.9998,1484700001.0
2008-04-15 07:05:00,0.9998,1.0,0.9997,0.9999,697500000.0
2008-04-15 07:10:00,0.9999,1.0,0.9998,0.9998,486400000.0
2008-04-15 07:15:00,0.9998,1.0001,0.9998,0.9998,662300002.0
2008-04-15 07:20:00,0.9999,1.0,0.9998,1.0,1324800001.0
2008-04-15 07:25:00,1.0,1.0001,0.9993,0.9993,1746060000.0
2008-04-15 07:30:00,0.9993,0.9994,0.9982,0.9983,1213499995.0
2008-04-15 07:35:00,0.9983,0.99845,0.9974,0.9978,1829760017.0
2008-04-15 07:40:00,0.9978,0.99805,0.9978,0.99795,358260009.0
2008-04-15 07:45:00,0.99795,0.99805,0.9977,0.998,556359997.0
2008-04-15 07:50:00,0.9982,0.99825,0.9978,0.998,459759999.0
2008-04-15 07:55:00,0.998,0.99835,0.9979,0.9982,236240000.0
2008-04-15 08:00:00,0.9982,0.9992,0.9982,0.9988,671100000.0
2008-04-15 08:05:00,0.99875,0.9991,0.9986,0.9987,287120000.0
2008-04-15 08:10:00,0.9987,0.9993,0.9987,0.99885,804640000.0
2008-04-15 08:15:00,0.99885,0.99955,0.9988,0.99925,1895340000.0
2008-04-15 08:20:00,0.99925,0.9996,0.9988,0.9995,2320760015.0
2008-04-15 08:25:00,0.9995,0.9998,0.9992,0.9994,1588140004.0
2008-04-15 08:30:00,0.9994,0.99985,0.99935,0.99965,336620000.0
2008-04-15 08:35:00,0.99955,0.99995,0.999,0.99915,392620000.0
2008-04-15 08:40:00,0.9992,0.9997,0.9989,0.99905,1241320000.0
2008-04-15 08:45:00,0.99905,0.9995,0.9987,0.9993,1534600000.0
2008-04-15 08:50:00,0.9993,0.9996,0.9991,0.99925,1645740000.0
2008-04-15 08:55:00,0.9992,0.9993,0.9986,0.999,2799100001.0
2008-04-15 09:00:00,0.999,0.999,0.9981,0.99845,5912020039.0
2008-04-15 09:05:00,0.99845,0.999,0.9979,0.998,1241720000.0
2008-04-15 09:10:00,0.9979,0.9983,0.99775,0.998,3464620000.0
2008-04-15 09:15:00,0.998,0.9984,0.9976,0.9976,4293560004.0
2008-04-15 09:20:00,0.9976,0.9978,0.9967,0.9967,4123939996.0
2008-04-15 09:25:00,0.9967,0.9971,0.9964,0.99695,3032640000.0
2008-04-15 09:30:00,0.99695,0.997,0.996,0.996,5612299989.0
2008-04-15 09:35:00,0.996,0.9965,0.996,0.9961,5438179988.0
2008-04-15 09:40:00,0.9961,0.9974,0.9961,0.997,7069659985.0
2008-04-15 09:45:00,0.997,0.9974,0.9965,0.9965,7977179986.0
2008-04-15 09:50:00,0.9965,0.9969,0.9961,0.9966,6712580003.0
2008-04-15 09:55:00,0.9966,0.9969,0.9962,0.9963,5167239993.0
2008-04-15 10:00:00,0.9963,0.9963,0.99565,0.9958,2360820000.0
2008-04-15 10:05:00,0.9958,0.99675,0.9958,0.9966,3091140000.0
2008-04-15 10:10:00,0.9966,0.998,0.9966,0.9978,3520340000.0
2008-04-15 10:15:00,0.99795,0.9983,0.9975,0.9979,1342659998.0
2008-04-15 10:20:00,0.9979,0.99825,0.9974,0.99775,770820000.0
2008-04-15 10:25:00,0.99775,0.9982,0.9977,0.9981,404600000.0
2008-04-15 10:30:00,0.9981,0.99845,0.9964,0.9965,560800000.0
2008-04-15 10:35:00,0.99645,0.99745,0.99645,0.997,463680000.0
2008-04-15 10:40:00,0.997,0.9975,0.9967,0.99675,645700000.0
2008-04-15 10:45:00,0.99675,0.997,0.9964,0.9968,576940000.0
2008-04-15 10:50:00,0.9968,0.9968,0.9965,0.9966,463140000.0
2008-04-15 10:55:00,0.9966,0.9971,0.99655,0.997,474900000.0
2008-04-15 11:00:00,0.997,0.9997,0.997,0.9991,1329680000.0
2008-04-15 11:05:00,0.9991,0.9992,0.9974,0.9976,787080000.0
2008-04-15 11:10:00,0.9976,0.998,0.997,0.9974,798800000.0
2008-04-15 11:15:00,0.9974,0.998,0.9974,0.99785,359560000.0
2008-04-15 11:20:00,0.99785,0.9983,0.99755,0.99815,311320000.0
2008-04-15 11:25:00,0.99815,0.99845,0.9979,0.9982,355080000.0
2008-04-15 11:30:00,0.9982,0.9984,0.9979,0.9982,303060000.0
2008-04-15 11:35:00,0.9982,0.9987,0.9978,0.99835,462440000.0
2008-04-15 11:40:00,0.99835,0.9985,0.9978,0.9978,292600000.0
2008-04-15 11:45:00,0.9978,0.998,0.99735,0.99795,393580000.0
2008-04-15 11:50:00,0.9979,0.998,0.9975,0.9978,558160000.0
2008-04-15 11:55:00,0.9978,0.9981,0.99765,0.99795,485580000.0
2008-04-15 12:00:00,0.99795,0.998,0.9977,0.99785,1021699999.0
2008-04-15 12:05:00,0.99785,0.9983,0.9978,0.9983,538820000.0
2008-04-15 12:10:00,0.9983,0.9985,0.99805,0.9982,340800000.0
2008-04-15 12:15:00,0.99815,0.99855,0.9978,0.9978,409900000.0
2008-04-15 12:20:00,0.9978,0.9979,0.9975,0.99755,369920000.0
2008-04-15 12:25:00,0.9976,0.9976,0.99715,0.9973,258580000.0
2008-04-15 12:30:00,0.9973,0.998,0.9973,0.9979,185080000.0
2008-04-15 12:35:00,0.9979,0.9984,0.9978,0.9983,647700000.0
2008-04-15 12:40:00,0.9983,0.9983,0.9982,0.9982,125820000.0
2008-04-15 12:45:00,0.99825,0.99825,0.998,0.9981,188700000.0
2008-04-15 12:50:00,0.9981,0.9982,0.9979,0.99795,189120000.0
2008-04-15 12:55:00,0.99795,0.9983,0.99795,0.9983,344000000.0
2008-04-15 13:00:00,0.99825,0.99905,0.9982,0.9987,652740000.0
2008-04-15 13:05:00,0.9987,0.9987,0.9984,0.9985,344560000.0
2008-04-15 13:10:00,0.99845,0.99875,0.9983,0.9986,337900000.0
2008-04-15 13:15:00,0.9986,0.999,0.9985,0.9989,354620000.0
2008-04-15 13:20:00,0.9989,0.9991,0.99875,0.9988,485140000.0
2008-04-15 13:25:00,0.9988,0.999,0.99835,0.99855,340340000.0
2008-04-15 13:30:00,0.99855,0.999,0.99855,0.999,309240000.0
2008-04-15 13:35:00,0.999,0.9994,0.9987,0.99915,383320000.0
2008-04-15 13:40:00,0.9991,0.99925,0.999,0.999,437920000.0
2008-04-15 13:45:00,0.999,0.9992,0.9989,0.99905,412040000.0
2008-04-15 13:50:00,0.99905,0.99915,0.99865,0.99885,447880000.0
2008-04-15 13:55:00,0.99885,0.9993,0.9988,0.99925,175920000.0
2008-04-15 14:00:00,0.9993,0.9995,0.99915,0.9995,240940000.0
2008-04-15 14:05:00,0.99945,0.9996,0.9991,0.9991,149140000.0
2008-04-15 14:10:00,0.9991,0.99935,0.99845,0.9991,506660000.0
2008-04-15 14:15:00,0.99915,0.9995,0.99885,0.9991,641620000.0
2008-04-15 14:20:00,0.9991,0.9999,0.9991,0.9995,444320000.0
2008-04-15 14:25:00,0.9995,0.9996,0.99895,0.99925,286840000.0
2008-04-15 14:30:00,0.99925,1.0018,0.99925,1.00125,1319178541.0
2008-04-15 14:35:00,1.0012,1.0031,1.001,1.0026,1169100000.0
2008-04-15 14:40:00,1.0026,1.00355,1.00185,1.00185,1453300000.0
2008-04-15 14:45:00,1.00185,1.0023,1.0012,1.00125,1551900000.0
2008-04-15 14:50:00,1.0012,1.0018,1.00075,1.0016,732300000.0
2008-04-15 14:55:00,1.0016,1.00185,1.0014,1.00145,2180200013.0
2008-04-15 15:00:00,1.00145,1.0033,1.00145,1.0028,3123600023.0
2008-04-15 15:05:00,1.0028,1.0035,1.0026,1.0027,930100000.0
2008-04-15 15:10:00,1.0028,1.003,1.0023,1.0023,829900000.0
2008-04-15 15:15:00,1.0023,1.0035,1.0021,1.0033,856600000.0
2008-04-15 15:20:00,1.0033,1.0041,1.0033,1.0038,898200000.0
2008-04-15 15:25:00,1.0038,1.0038,1.0027,1.0029,701900000.0
2008-04-15 15:30:00,1.0029,1.0039,1.0028,1.0037,602700000.0
2008-04-15 15:35:00,1.0037,1.0037,1.0025,1.0027,808800000.0
2008-04-15 15:40:00,1.0027,1.003,1.0021,1.0029,756400000.0
2008-04-15 15:45:00,1.00295,1.0032,1.00225,1.0026,772100000.0
2008-04-15 15:50:00,1.0026,1.0028,1.0022,1.0024,701200000.0
2008-04-15 15:55:00,1.0024,1.0024,1.0019,1.0024,686300000.0
2008-04-15 16:00:00,1.0024,1.0025,1.002,1.00205,840100000.0
2008-04-15 16:05:00,1.00205,1.0023,1.0014,1.0017,801000000.0
2008-04-15 16:10:00,1.0017,1.002,1.001,1.0012,727800000.0
2008-04-15 16:15:00,1.0012,1.0013,1.0009,1.0013,682700000.0
2008-04-15 16:20:00,1.0013,1.0016,1.0006,1.00095,802500000.0
2008-04-15 16:25:00,1.0009,1.0011,1.0005,1.0006,791000000.0
2008-04-15 16:30:00,1.0006,1.0014,1.0006,1.0013,781500000.0
2008-04-15 16:35:00,1.0013,1.0019,1.0012,1.0016,709100000.0
2008-04-15 16:40:00,1.0016,1.0017,1.0009,1.0017,675400000.0
2008-04-15 16:45:00,1.0017,1.0022,1.0016,1.0019,657700000.0
2008-04-15 16:50:00,1.0019,1.0019,1.001,1.0013,715300000.0
2008-04-15 16:55:00,1.0013,1.00195,1.0012,1.0016,797200000.0
2008-04-15 17:00:00,1.0016,1.0017,1.0014,1.0017,563800000.0
2008-04-15 17:05:00,1.0017,1.0018,1.0011,1.0011,601300000.0
2008-04-15 17:10:00,1.0011,1.0013,1.001,1.0011,670600000.0
2008-04-15 17:15:00,1.0011,1.0014,1.0009,1.0013,533300000.0
2008-04-15 17:20:00,1.0013,1.0014,1.0009,1.001,518200000.0
2008-04-15 17:25:00,1.001,1.0011,1.0005,1.0007,464300000.0
2008-04-15 17:30:00,1.0006,1.0007,1.0005,1.0006,520000000.0
2008-04-15 17:35:00,1.0006,1.0009,1.0006,1.0007,602400000.0
2008-04-15 17:40:00,1.0007,1.00125,1.0005,1.0012,659900000.0
2008-04-15 17:45:00,1.0012,1.0018,1.0011,1.0017,973500000.0
2008-04-15 17:50:00,1.0017,1.0023,1.0017,1.0023,569500000.0
2008-04-15 17:55:00,1.0023,1.0029,1.0019,1.0019,677082000.0
2008-04-15 18:00:00,1.0019,1.002,1.0017,1.0019,492300000.0
2008-04-15 18:05:00,1.0019,1.0019,1.0017,1.0017,277700000.0
2008-04-15 18:10:00,1.0017,1.00205,1.0017,1.0019,201400000.0
2008-04-15 18:15:00,1.0019,1.0023,1.0019,1.002,249000000.0
2008-04-15 18:20:00,1.002,1.0023,1.002,1.0023,357900000.0
2008-04-15 18:25:00,1.0023,1.0031,1.0022,1.003,378900000.0
2008-04-15 18:30:00,1.003,1.0034,1.003,1.0031,450700000.0
2008-04-15 18:35:00,1.0031,1.0035,1.003,1.0035,373700000.0
2008-04-15 18:40:00,1.0035,1.0035,1.0031,1.0032,363500000.0
2008-04-15 18:45:00,1.0032,1.00325,1.00305,1.00325,171600000.0
2008-04-15 18:50:00,1.00325,1.00345,1.00325,1.00345,159500000.0
2008-04-15 18:55:00,1.00345,1.00365,1.00335,1.0036,841300000.0
2008-04-15 19:00:00,1.0036,1.00485,1.00355,1.00465,1239299999.0
2008-04-15 19:05:00,1.00465,1.00485,1.0045,1.0046,902300000.0
2008-04-15 19:10:00,1.0046,1.00575,1.0046,1.00575,1862300000.0
2008-04-15 19:15:00,1.00575,1.00635,1.0057,1.00585,1901100000.0
2008-04-15 19:20:00,1.00585,1.00625,1.00585,1.0062,1539700000.0
2008-04-15 19:25:00,1.00625,1.00765,1.0062,1.00755,1360200004.0
2008-04-15 19:30:00,1.00755,1.0087,1.00735,1.0076,790800000.0
2008-04-15 19:35:00,1.0076,1.0083,1.00745,1.00755,1010400000.0
2008-04-15 19:40:00,1.00755,1.00755,1.007,1.00715,463400000.0
2008-04-15 19:45:00,1.0071,1.00775,1.0071,1.0076,414300000.0
2008-04-15 19:50:00,1.0076,1.0078,1.0072,1.00765,376000000.0
2008-04-15 19:55:00,1.00765,1.00775,1.0071,1.0074,274200000.0
2008-04-15 20:00:00,1.0074,1.00795,1.0067,1.00705,373100000.0
2008-04-15 20:05:00,1.0071,1.0072,1.0068,1.0069,405500000.0
2008-04-15 20:10:00,1.0069,1.00735,1.0068,1.00685,287400000.0
2008-04-15 20:15:00,1.00685,1.007,1.0063,1.00635,1200700000.0
2008-04-15 20:20:00,1.00635,1.0066,1.0062,1.0065,346700000.0
2008-04-15 20:25:00,1.0065,1.007,1.0065,1.0066,627100000.0
2008-04-15 20:30:00,1.0066,1.0072,1.0066,1.0069,532100000.0
2008-04-15 20:35:00,1.0069,1.0069,1.0062,1.0063,402000001.0
2008-04-15 20:40:00,1.0063,1.0067,1.0063,1.0063,398500000.0
2008-04-15 20:45:00,1.0063,1.0064,1.00615,1.00625,245150000.0
2008-04-15 20:50:00,1.00625,1.00625,1.0053,1.0054,544800000.0
2008-04-15 20:55:00,1.0054,1.00575,1.005,1.0055,355900000.0
2008-04-15 21:00:00,1.0055,1.00605,1.0055,1.006,309500000.0
2008-04-15 21:05:00,1.006,1.00665,1.006,1.00655,112500000.0
2008-04-15 21:10:00,1.00655,1.00655,1.0063,1.00655,193700000.0
2008-04-15 21:15:00,1.00655,1.00655,1.00605,1.0062,49100000.0
2008-04-15 21:20:00,1.0062,1.007,1.0062,1.007,289699999.0
2008-04-15 21:25:00,1.007,1.0074,1.00685,1.0074,154200000.0
2008-04-15 21:30:00,1.0074,1.00835,1.00705,1.0077,356500000.0
2008-04-15 21:35:00,1.0077,1.00785,1.0074,1.0074,224800000.0
2008-04-15 21:40:00,1.0074,1.00745,1.0068,1.00685,291200000.0
2008-04-15 21:45:00,1.00685,1.00715,1.00645,1.0065,698200000.0
2008-04-15 21:50:00,1.0065,1.0065,1.0063,1.0064,599100000.0
2008-04-15 21:55:00,1.0064,1.0065,1.00575,1.00585,1470100002.0
2008-04-15 22:00:00,1.00585,1.00625,1.00585,1.00595,1350000001.0
2008-04-15 22:05:00,1.00595,1.0062,1.0059,1.0062,599500000.0
2008-04-15 22:10:00,1.0062,1.0063,1.0058,1.006,474335550.0
2008-04-15 22:15:00,1.006,1.0068,1.006,1.0067,734200000.0
2008-04-15 22:20:00,1.0067,1.00735,1.0067,1.0073,528600004.0
2008-04-15 22:25:00,1.0073,1.00735,1.007,1.007,643400000.0
2008-04-15 22:30:00,1.00705,1.00725,1.007,1.007,839100000.0
2008-04-15 22:35:00,1.007,1.0072,1.0068,1.0068,2054000002.0
2008-04-15 22:40:00,1.0068,1.0068,1.00625,1.00625,1544500002.0
2008-04-15 22:45:00,1.00625,1.00655,1.00625,1.0063,1808900000.0
2008-04-15 22:50:00,1.0063,1.0066,1.0063,1.0064,1847600008.0
2008-04-15 22:55:00,1.0064,1.00685,1.0062,1.0063,1895799998.0
2008-04-15 23:00:00,1.0063,1.00645,1.0061,1.0063,2153999996.0
2008-04-15 23:05:00,1.0063,1.0063,1.0059,1.0059,738400000.0
2008-04-15 23:10:00,1.0059,1.0065,1.0059,1.0062,631199999.0
2008-04-15 23:15:00,1.0062,1.0065,1.0062,1.0064,99200000.0
2008-04-15 23:20:00,1.0064,1.0064,1.0064,1.0064,96000000.0
2008-04-15 23:25:00,1.0064,1.0064,1.0064,1.0064,54400000.0
2008-04-15 23:30:00,1.0064,1.0065,1.0063,1.0064,235800000.0
2008-04-15 23:35:00,1.0064,1.00665,1.0064,1.00655,856400001.0
2008-04-15 23:40:00,1.00655,1.00665,1.0063,1.00645,511599999.0
2008-04-15 23:45:00,1.00645,1.00675,1.0063,1.0066,1008000003.0
2008-04-15 23:50:00,1.0066,1.00675,1.0064,1.0066,1038400023.0
2008-04-15 23:55:00,1.0066,1.00675,1.0065,1.00675,1489600017.0
2008-04-16 00:00:00,1.00675,1.0075,1.00675,1.00715,1729899987.0
2008-04-16 00:05:00,1.00715,1.0081,1.00715,1.0077,3490899990.0
2008-04-16 00:10:00,1.0077,1.0085,1.0074,1.0083,4298100017.0
2008-04-16 00:15:00,1.0083,1.0084,1.008,1.0081,3658200016.0
2008-04-16 00:20:00,1.0081,1.011,1.008,1.0097,3756300028.0
2008-04-16 00:25:00,1.0097,1.0101,1.0087,1.0089,2945899998.0
2008-04-16 00:30:00,1.0089,1.0089,1.0083,1.0083,2107900009.0
2008-04-16 00:35:00,1.0083,1.0085,1.0078,1.0078,1655100002.0
2008-04-16 00:40:00,1.0078,1.0079,1.0075,1.0078,1600800000.0
2008-04-16 00:45:00,1.0078,1.0082,1.0078,1.0081,2144500016.0
2008-04-16 00:50:00,1.0081,1.0085,1.0081,1.0081,2058199995.0
2008-04-16 00:55:00,1.0081,1.0082,1.008,1.0082,705200000.0
2008-04-16 01:00:00,1.0082,1.0084,1.0081,1.0082,937400000.0
2008-04-16 01:05:00,1.0082,1.0084,1.0081,1.0081,1023500000.0
2008-04-16 01:10:00,1.0081,1.0082,1.008,1.0081,966900000.0
2008-04-16 01:15:00,1.0081,1.0085,1.0081,1.0085,2000999998.0
2008-04-16 01:20:00,1.0085,1.0087,1.0085,1.0085,924800002.0
2008-04-16 01:25:00,1.0085,1.009,1.0085,1.009,2160000011.0
2008-04-16 01:30:00,1.009,1.009,1.0082,1.0087,2252300007.0
2008-04-16 01:35:00,1.0087,1.0087,1.0086,1.0087,1110500000.0
2008-04-16 01:40:00,1.0087,1.0087,1.0087,1.0087,92800000.0
2008-04-16 01:45:00,1.0087,1.0087,1.0083,1.0084,1172299999.0
2008-04-16 01:50:00,1.0084,1.0084,1.0082,1.0084,1655200000.0
2008-04-16 01:55:00,1.0084,1.0085,1.008,1.008,1914100000.0
2008-04-16 02:00:00,1.008,1.0082,1.0079,1.008,2113800000.0
2008-04-16 02:05:00,1.008,1.0083,1.008,1.0081,1683900000.0
2008-04-16 02:10:00,1.0081,1.0084,1.0081,1.0084,832600000.0
2008-04-16 02:15:00,1.0084,1.0085,1.00835,1.0084,1578100006.0
2008-04-16 02:20:00,1.0084,1.0086,1.0082,1.0082,2140800007.0
2008-04-16 02:25:00,1.0082,1.0083,1.0077,1.0078,1971899996.0
2008-04-16 02:30:00,1.0078,1.008,1.0078,1.0078,1591999999.0
2008-04-16 02:35:00,1.0078,1.0079,1.0075,1.0077,1007000000.0
2008-04-16 02:40:00,1.0077,1.008,1.0077,1.008,1267800001.0
2008-04-16 02:45:00,1.008,1.0082,1.0079,1.008,495700000.0
2008-04-16 02:50:00,1.008,1.0082,1.0079,1.0081,634300000.0
2008-04-16 02:55:00,1.0081,1.0082,1.008,1.0081,845300000.0
2008-04-16 03:00:00,1.0081,1.0081,1.0074,1.0077,1412199999.0
2008-04-16 03:05:00,1.0077,1.0077,1.0072,1.0074,1278600003.0
2008-04-16 03:10:00,1.0074,1.0074,1.0067,1.0068,1636899999.0
2008-04-16 03:15:00,1.0069,1.0072,1.0069,1.0071,1200500000.0
2008-04-16 03:20:00,1.0071,1.0074,1.007,1.0072,1081000002.0
2008-04-16 03:25:00,1.0072,1.0075,1.0071,1.0075,1266799995.0
2008-04-16 03:30:00,1.0075,1.0075,1.007,1.0073,1687299999.0
2008-04-16 03:35:00,1.0072,1.0074,1.0072,1.0072,1312300000.0
2008-04-16 03:40:00,1.0072,1.0076,1.0072,1.0075,640700000.0
2008-04-16 03:45:00,1.0075,1.0077,1.0074,1.0074,406000000.0
2008-04-16 03:50:00,1.0074,1.0076,1.0074,1.0074,801300000.0
2008-04-16 03:55:00,1.0074,1.0079,1.0074,1.0079,848300000.0
2008-04-16 04:00:00,1.0079,1.008,1.0078,1.0078,520000000.0
2008-04-16 04:05:00,1.0078,1.00815,1.0072,1.0078,2180249997.0
2008-04-16 04:10:00,1.0078,1.0078,1.0074,1.0075,1175900002.0
2008-04-16 04:15:00,1.0075,1.0076,1.0074,1.0076,235000000.0
2008-04-16 04:20:00,1.0076,1.00765,1.0074,1.0075,530950000.0
2008-04-16 04:25:00,1.0075,1.0075,1.0074,1.0074,251600000.0
2008-04-16 04:30:00,1.0074,1.0075,1.0074,1.0074,324900000.0
2008-04-16 04:35:00,1.0074,1.0075,1.0072,1.0072,316200000.0
2008-04-16 04:40:00,1.0072,1.0076,1.0071,1.0075,506499997.0
2008-04-16 04:45:00,1.0075,1.0076,1.0072,1.0075,334399998.0
2008-04-16 04:50:00,1.0075,1.0075,1.0071,1.0073,356300000.0
2008-04-16 04:55:00,1.0073,1.0075,1.0072,1.00745,558800000.0
2008-04-16 05:00:00,1.00745,1.0076,1.0072,1.0073,808500001.0
2008-04-16 05:05:00,1.0073,1.0079,1.0072,1.0079,3104599983.0
2008-04-16 05:10:00,1.0079,1.008,1.0075,1.0078,1969399991.0
2008-04-16 05:15:00,1.0078,1.008,1.0075,1.0078,1206700005.0
2008-04-16 05:20:00,1.0078,1.0078,1.0074,1.0077,986600001.0
2008-04-16 05:25:00,1.0077,1.0078,1.0077,1.0078,673900000.0
2008-04-16 05:30:00,1.0078,1.008,1.0078,1.008,1350000000.0
2008-04-16 05:35:00,1.008,1.0082,1.008,1.0082,481800000.0
2008-04-16 05:40:00,1.0082,1.0083,1.0077,1.0078,2225699994.0
2008-04-16 05:45:00,1.0078,1.0081,1.0077,1.008,548500000.0
2008-04-16 05:50:00,1.008,1.0081,1.008,1.0081,317300000.0
2008-04-16 05:55:00,1.0081,1.0083,1.008,1.0082,570900003.0
2008-04-16 06:00:00,1.0082,1.0082,1.008,1.0081,109000000.0
2008-04-16 06:05:00,1.0081,1.0081,1.0076,1.0076,484600000.0
2008-04-16 06:10:00,1.0076,1.0076,1.0072,1.0076,1515300009.0
2008-04-16 06:15:00,1.0076,1.0077,1.0075,1.0075,627900003.0
2008-04-16 06:20:00,1.0075,1.0075,1.0071,1.0072,2888600001.0
2008-04-16 06:25:00,1.0072,1.0076,1.0071,1.0075,1305500005.0
2008-04-16 06:30:00,1.0075,1.0076,1.0072,1.0072,844099994.0
2008-04-16 06:35:00,1.0072,1.0078,1.0072,1.0077,1924600005.0
2008-04-16 06:40:00,1.0077,1.0077,1.0072,1.0076,1721699998.0
2008-04-16 06:45:00,1.0076,1.0076,1.0071,1.0074,596100000.0
2008-04-16 06:50:00,1.0074,1.0074,1.007,1.007,1017100003.0
2008-04-16 06:55:00,1.007,1.0071,1.007,1.0071,1260500000.0
2008-04-16 07:00:00,1.0071,1.0071,1.0069,1.0069,1035400008.0
2008-04-16 07:05:00,1.0069,1.0074,1.0068,1.0073,2443600014.0
2008-04-16 07:10:00,1.0073,1.0075,1.0072,1.0073,2439800018.0
2008-04-16 07:15:00,1.0073,1.0073,1.0071,1.0073,2247000002.0
2008-04-16 07:20:00,1.0073,1.0076,1.0071,1.0074,1281500000.0
2008-04-16 07:25:00,1.0074,1.0075,1.0072,1.0073,741700000.0
2008-04-16 07:30:00,1.0073,1.0076,1.007,1.0071,742500006.0
2008-04-16 07:35:00,1.0071,1.0071,1.0067,1.0069,3459000000.0
2008-04-16 07:40:00,1.0069,1.0069,1.0058,1.006,3191799989.0
2008-04-16 07:45:00,1.006,1.0064,1.0059,1.0061,3546800012.0
2008-04-16 07:50:00,1.0061,1.0065,1.0055,1.0055,2507600002.0
2008-04-16 07:55:00,1.0055,1.0058,1.0052,1.0052,1829199988.0
2008-04-16 08:00:00,1.0052,1.0056,1.0051,1.0052,2328100000.0
2008-04-16 08:05:00,1.0052,1.0052,1.0035,1.0036,3048900000.0
2008-04-16 08:10:00,1.00365,1.0044,1.0035,1.0038,5674800001.0
2008-04-16 08:15:00,1.0038,1.0046,1.0034,1.0043,6151900001.0
2008-04-16 08:20:00,1.0043,1.0046,1.0039,1.004,3506900002.0
2008-04-16 08:25:00,1.004,1.0042,1.0035,1.00395,5010100005.0
2008-04-16 08:30:00,1.00395,1.0046,1.0039,1.00415,1456099997.0
2008-04-16 08:35:00,1.00415,1.0042,1.0034,1.0038,5255700026.0
2008-04-16 08:40:00,1.0038,1.0039,1.0036,1.00375,4668300009.0
2008-04-16 08:45:00,1.00375,1.00375,1.0026,1.0035,5997200024.0
2008-04-16 08:50:00,1.0035,1.0038,1.003,1.0034,5577100006.0
2008-04-16 08:55:00,1.0034,1.0041,1.0031,1.004,5690499989.0
2008-04-16 09:00:00,1.004,1.0045,1.00365,1.004,1046400000.0
2008-04-16 09:05:00,1.004,1.00485,1.0038,1.0046,1287500000.0
2008-04-16 09:10:00,1.0045,1.00495,1.0043,1.00455,651200000.0
2008-04-16 09:15:00,1.00455,1.0048,1.00405,1.00415,589000000.0
2008-04-16 09:20:00,1.00415,1.00475,1.00415,1.0047,607600000.0
2008-04-16 09:25:00,1.0047,1.005,1.00405,1.0042,675900000.0
2008-04-16 09:30:00,1.0042,1.0047,1.00385,1.0043,626000000.0
2008-04-16 09:35:00,1.0043,1.0047,1.0037,1.00375,624000000.0
2008-04-16 09:40:00,1.00375,1.0043,1.0037,1.0042,490200000.0
2008-04-16 09:45:00,1.0042,1.0045,1.00405,1.0041,492200000.0
2008-04-16 09:50:00,1.0041,1.0044,1.0038,1.004,567400000.0
2008-04-16 09:55:00,1.004,1.004,1.0033,1.0033,639800000.0
2008-04-16 10:00:00,1.0033,1.00335,1.0031,1.0032,509700000.0
2008-04-16 10:05:00,1.0032,1.0033,1.00295,1.0031,675100000.0
2008-04-16 10:10:00,1.0031,1.0033,1.003,1.0033,449800000.0
2008-04-16 10:15:00,1.0033,1.00365,1.003,1.0036,404900000.0
2008-04-16 10:20:00,1.0036,1.0041,1.0036,1.0039,304700000.0
2008-04-16 10:25:00,1.0039,1.0039,1.00355,1.00375,392300000.0
2008-04-16 10:30:00,1.00375,1.0042,1.0037,1.0038,386500000.0
2008-04-16 10:35:00,1.00375,1.0045,1.00375,1.0045,396100000.0
2008-04-16 10:40:00,1.0045,1.005,1.0044,1.0047,1045000000.0
2008-04-16 10:45:00,1.0047,1.0048,1.0041,1.0042,453900000.0
2008-04-16 10:50:00,1.0042,1.0042,1.0031,1.0033,729900000.0
2008-04-16 10:55:00,1.0033,1.0035,1.0024,1.00275,661700000.0
2008-04-16 11:00:00,1.00275,1.0028,1.00035,1.00125,1040599998.0
2008-04-16 11:05:00,1.00125,1.0013,0.99955,1.00005,902600000.0
2008-04-16 11:10:00,1.00005,1.0003,0.9991,0.9992,851100000.0
2008-04-16 11:15:00,0.9992,1.00035,0.9992,1.0,1864299992.0
2008-04-16 11:20:00,1.0,1.00005,0.999,0.99935,1210300000.0
2008-04-16 11:25:00,0.99945,0.99965,0.99915,0.99945,3088599966.0
2008-04-16 11:30:00,0.99945,0.9996,0.997,0.9975,3357099968.0
2008-04-16 11:35:00,0.9975,0.9975,0.9963,0.99645,2573300007.0
2008-04-16 11:40:00,0.99645,0.9972,0.9957,0.99635,1460500000.0
2008-04-16 11:45:00,0.9963,0.99665,0.99445,0.9945,1088500000.0
2008-04-16 11:50:00,0.9945,0.995,0.99395,0.995,2760900000.0
2008-04-16 11:55:00,0.995,0.997,0.9947,0.9967,1963299999.0
2008-04-16 12:00:00,0.9967,0.9967,0.9953,0.9955,805800001.0
2008-04-16 12:05:00,0.9955,0.9964,0.99525,0.9957,726200000.0
2008-04-16 12:10:00,0.9957,0.99575,0.9952,0.99525,501700000.0
2008-04-16 12:15:00,0.99525,0.9959,0.9949,0.9959,2295600001.0
2008-04-16 12:20:00,0.9959,0.9961,0.9954,0.996,601500000.0
2008-04-16 12:25:00,0.996,0.9963,0.9954,0.9959,1138999996.0
2008-04-16 12:30:00,0.9959,0.9963,0.9955,0.99555,583700000.0
2008-04-16 12:35:00,0.99555,0.9958,0.9953,0.9954,691500001.0
2008-04-16 12:40:00,0.9954,0.9957,0.99535,0.9955,1581300000.0
2008-04-16 12:45:00,0.9955,0.9955,0.9944,0.99495,887700000.0
2008-04-16 12:50:00,0.99495,0.9952,0.99475,0.99475,380600000.0
2008-04-16 12:55:00,0.99475,0.9963,0.9946,0.9957,990900000.0
2008-04-16 13:00:00,0.9957,0.9983,0.9957,0.9982,827100000.0
2008-04-16 13:05:00,0.9982,0.9982,0.9972,0.9974,893600000.0
2008-04-16 13:10:00,0.9974,0.9976,0.9969,0.99705,453100000.0
2008-04-16 13:15:00,0.99705,0.9984,0.997,0.9982,543600000.0
2008-04-16 13:20:00,0.9982,0.999,0.9981,0.99875,591800000.0
2008-04-16 13:25:00,0.99875,0.9991,0.9976,0.9979,754100000.0
2008-04-16 13:30:00,0.9979,0.9987,0.99675,0.9969,639900000.0
2008-04-16 13:35:00,0.9969,0.9978,0.9967,0.9974,638400000.0
2008-04-16 13:40:00,0.9974,0.9982,0.9974,0.9982,669000000.0
2008-04-16 13:45:00,0.9982,0.9984,0.9976,0.9977,458800000.0
2008-04-16 13:50:00,0.9977,0.99775,0.99705,0.99715,309400000.0
2008-04-16 13:55:00,0.99715,0.99745,0.997,0.997,563300000.0
2008-04-16 14:00:00,0.997,0.9979,0.997,0.9977,439400000.0
2008-04-16 14:05:00,0.9977,0.99845,0.99765,0.998,500400000.0
2008-04-16 14:10:00,0.99805,0.99815,0.99755,0.998,624800000.0
2008-04-16 14:15:00,0.998,0.9982,0.99775,0.998,458900000.0
2008-04-16 14:20:00,0.998,0.99805,0.9975,0.9978,699500000.0
2008-04-16 14:25:00,0.9978,0.998,0.99685,0.99685,575100000.0
2008-04-16 14:30:00,0.99685,0.997,0.9955,0.996,1060300000.0
2008-04-16 14:35:00,0.996,0.99655,0.995,0.99515,1347300000.0
2008-04-16 14:40:00,0.99515,0.9967,0.9951,0.9964,1078200000.0
2008-04-16 14:45:00,0.99645,0.9968,0.9962,0.9965,778500000.0
2008-04-16 14:50:00,0.99645,0.99645,0.9953,0.9955,2010700000.0
2008-04-16 14:55:00,0.9955,0.996,0.9952,0.9959,1239600000.0
2008-04-16 15:00:00,0.9959,0.9972,0.9959,0.997,2988800000.0
2008-04-16 15:05:00,0.997,0.99725,0.9965,0.9969,665000000.0
2008-04-16 15:10:00,0.9969,0.998,0.9967,0.998,697700000.0
2008-04-16 15:15:00,0.9979,0.99875,0.99765,0.9981,754500000.0
2008-04-16 15:20:00,0.9981,0.9983,0.9981,0.9982,399600000.0
2008-04-16 15:25:00,0.9982,0.9988,0.9982,0.9985,656100000.0
2008-04-16 15:30:00,0.9985,0.9993,0.9985,0.9992,613800000.0
2008-04-16 15:35:00,0.9992,0.9994,0.9985,0.9986,573400000.0
2008-04-16 15:40:00,0.9986,0.9988,0.9976,0.9985,595100000.0
2008-04-16 15:45:00,0.9985,0.99865,0.99795,0.99815,493100000.0
2008-04-16 15:50:00,0.99815,0.9984,0.9972,0.9972,642000000.0
2008-04-16 15:55:00,0.9972,0.9976,0.997,0.9976,659000000.0
2008-04-16 16:00:00,0.9976,0.9978,0.9968,0.9969,899900000.0
2008-04-16 16:05:00,0.9969,0.9979,0.9968,0.9975,659800000.0
2008-04-16 16:10:00,0.9975,0.9976,0.99715,0.99725,547200000.0
2008-04-16 16:15:00,0.99725,0.9982,0.99725,0.9977,514400000.0
2008-04-16 16:20:00,0.9977,0.9982,0.9977,0.998,555800000.0
2008-04-16 16:25:00,0.998,0.9984,0.998,0.9983,543000000.0
2008-04-16 16:30:00,0.9983,0.9991,0.9983,0.9989,630100000.0
2008-04-16 16:35:00,0.9988,0.9988,0.99725,0.99735,1171800000.0
2008-04-16 16:40:00,0.99735,0.99775,0.99735,0.99765,712400000.0
2008-04-16 16:45:00,0.99765,0.99785,0.9972,0.9978,794500000.0
2008-04-16 16:50:00,0.9978,0.9978,0.9968,0.9975,1290700000.0
2008-04-16 16:55:00,0.9975,0.99865,0.9975,0.99865,960300000.0
2008-04-16 17:00:00,0.99865,0.9988,0.9982,0.9988,1222700000.0
2008-04-16 17:05:00,0.9988,0.9991,0.9982,0.9982,3246300000.0
2008-04-16 17:10:00,0.9982,0.9988,0.9981,0.9981,836800000.0
2008-04-16 17:15:00,0.9981,0.9995,0.9979,0.9992,984400000.0
2008-04-16 17:20:00,0.9992,0.9993,0.9985,0.9985,726400000.0
2008-04-16 17:25:00,0.9985,0.99925,0.9983,0.9991,1550900022.0
2008-04-16 17:30:00,0.9991,1.0006,0.9986,0.9998,1346799998.0
2008-04-16 17:35:00,0.9998,1.0007,0.99965,1.0,1008100000.0
2008-04-16 17:40:00,1.0,1.0007,0.99975,1.0002,699300000.0
2008-04-16 17:45:00,1.0002,1.0003,0.9992,0.9993,540300000.0
2008-04-16 17:50:00,0.9993,0.9993,0.9985,0.99905,644900000.0
2008-04-16 17:55:00,0.99905,0.9992,0.99785,0.99785,876700000.0
2008-04-16 18:00:00,0.99785,0.9991,0.99785,0.9985,925900000.0
2008-04-16 18:05:00,0.9985,0.99895,0.9984,0.9988,1439400000.0
2008-04-16 18:10:00,0.9988,0.9999,0.9988,0.99975,698600000.0
2008-04-16 18:15:00,0.99975,0.99995,0.9992,0.99985,562900000.0
2008-04-16 18:20:00,0.99985,0.99995,0.99915,0.9996,1061400000.0
2008-04-16 18:25:00,0.9996,0.99965,0.9991,0.99915,1217900000.0
2008-04-16 18:30:00,0.99915,0.9993,0.9985,0.99885,531200000.0
2008-04-16 18:35:00,0.99885,0.99905,0.99875,0.9988,187300000.0
2008-04-16 18:40:00,0.9988,0.9988,0.99855,0.99865,132600000.0
2008-04-16 18:45:00,0.99865,0.9988,0.9986,0.9986,149800000.0
2008-04-16 18:50:00,0.9986,0.99895,0.9985,0.99885,176200000.0
2008-04-16 18:55:00,0.99885,0.9991,0.9984,0.9984,175600000.0
2008-04-16 19:00:00,0.9984,0.99845,0.9982,0.99825,1073300000.0
2008-04-16 19:05:00,0.99825,0.99835,0.9982,0.9983,148100000.0
2008-04-16 19:10:00,0.9983,0.9986,0.9983,0.9986,78600000.0
2008-04-16 19:15:00,0.9986,0.999,0.99845,0.9985,133200000.0
2008-04-16 19:20:00,0.9985,0.9985,0.99725,0.99735,1756400000.0
2008-04-16 19:25:00,0.99735,0.99795,0.9973,0.99785,876800000.0
2008-04-16 19:30:00,0.99785,0.9984,0.99775,0.99775,630200000.0
2008-04-16 19:35:00,0.99775,0.9981,0.99745,0.99745,533800000.0
2008-04-16 19:40:00,0.99745,0.9981,0.9974,0.9981,626800000.0
2008-04-16 19:45:00,0.99815,0.9984,0.99785,0.9983,317800000.0
2008-04-16 19:50:00,0.9983,0.99845,0.99825,0.9984,526900000.0
2008-04-16 19:55:00,0.9984,0.9986,0.99835,0.99845,239300000.0
2008-04-16 20:00:00,0.99845,0.999,0.9977,0.99815,1010200000.0
2008-04-16 20:05:00,0.99815,0.9989,0.9978,0.99805,671000000.0
2008-04-16 20:10:00,0.99805,0.9985,0.9979,0.9979,362300000.0
2008-04-16 20:15:00,0.9979,0.99915,0.99785,0.9991,690800000.0
2008-04-16 20:20:00,0.99905,0.99985,0.99905,0.99945,671300000.0
2008-04-16 20:25:00,0.99945,0.99965,0.99875,0.99915,193900000.0
2008-04-16 20:30:00,0.99915,0.99945,0.99875,0.9993,1043800000.0
2008-04-16 20:35:00,0.9993,0.9996,0.99925,0.99945,929300000.0
2008-04-16 20:40:00,0.99945,0.99995,0.99935,0.99985,1323200000.0
2008-04-16 20:45:00,0.99985,0.99985,0.99955,0.99955,697000000.0
2008-04-16 20:50:00,0.99955,0.99965,0.9993,0.9993,1452300000.0
2008-04-16 20:55:00,0.9993,0.99945,0.9991,0.99925,952200000.0
2008-04-16 21:00:00,0.99925,0.9995,0.999,0.99905,682200000.0
2008-04-16 21:05:00,0.99905,0.99965,0.99905,0.99955,240900000.0
2008-04-16 21:10:00,0.99955,1.0,0.99945,0.99985,307500000.0
2008-04-16 21:15:00,0.99985,1.00005,0.9996,1.0,415800000.0
2008-04-16 21:20:00,1.0,1.0,0.99965,0.9997,85700000.0
2008-04-16 21:25:00,0.9997,0.9998,0.9991,0.99915,767900000.0
2008-04-16 21:30:00,0.99915,0.9992,0.99845,0.99845,303700000.0
2008-04-16 21:35:00,0.99845,0.9987,0.99795,0.9985,318600001.0
2008-04-16 21:40:00,0.9985,0.99865,0.9984,0.99845,590400000.0
2008-04-16 21:45:00,0.99845,0.99875,0.99845,0.9985,669900000.0
2008-04-16 21:50:00,0.9985,0.99855,0.99825,0.99835,548000000.0
2008-04-16 21:55:00,0.99835,0.99845,0.99815,0.99835,1024300000.0
2008-04-16 22:00:00,0.99835,0.9984,0.99825,0.99825,525200000.0
2008-04-16 22:05:00,0.99825,0.9992,0.99825,0.99905,686000000.0
2008-04-16 22:10:00,0.99905,0.99925,0.99885,0.99925,1030500000.0
2008-04-16 22:15:00,0.99925,0.99955,0.99915,0.9992,831100000.0
2008-04-16 22:20:00,0.9992,0.9993,0.99905,0.9993,664700000.0
2008-04-16 22:25:00,0.9993,0.99955,0.9993,0.99955,613100000.0
2008-04-16 22:30:00,0.99955,1.00005,0.99955,1.00005,1098900000.0
2008-04-16 22:35:00,1.00005,1.00015,0.99985,1.00005,1032600000.0
2008-04-16 22:40:00,1.00005,1.0003,0.99995,1.0001,906400000.0
2008-04-16 22:45:00,1.0001,1.0004,1.0,1.0001,1481500001.0
2008-04-16 22:50:00,1.0001,1.0002,0.9999,1.0002,535400000.0
2008-04-16 22:55:00,1.0001,1.0006,1.0001,1.0003,1578300000.0
2008-04-16 23:00:00,1.0003,1.0003,1.0,1.0,434200000.0
2008-04-16 23:05:00,1.0,1.0,0.9995,0.9999,1283199998.0
2008-04-16 23:10:00,0.9999,0.9999,0.9995,0.9995,289200000.0
2008-04-16 23:15:00,0.9995,0.9997,0.9995,0.9997,80200000.0
2008-04-16 23:20:00,0.9997,0.9997,0.9997,0.9997,44800000.0
2008-04-16 23:25:00,0.9997,0.9998,0.9997,0.9998,31200000.0
2008-04-16 23:30:00,0.9998,0.9998,0.99965,0.99965,18600000.0
2008-04-16 23:35:00,0.99965,0.9997,0.9996,0.9997,909700000.0
2008-04-16 23:40:00,0.9997,0.9999,0.9996,0.9999,686499996.0
2008-04-16 23:45:00,0.9999,1.0,0.9998,1.0,895499999.0
2008-04-16 23:50:00,1.0,1.0002,0.9999,1.0002,254199999.0
2008-04-16 23:55:00,1.0002,1.0003,1.0,1.0001,483200000.0
2008-04-17 00:00:00,1.0001,1.0006,1.0,1.0003,1720400000.0
2008-04-17 00:05:00,1.0003,1.0006,0.9999,1.0003,1170100000.0
2008-04-17 00:10:00,1.0003,1.0004,0.99995,0.99995,650500000.0
2008-04-17 00:15:00,0.99995,1.0002,0.9999,1.0,487000000.0
2008-04-17 00:20:00,1.0,1.0002,0.99995,1.0001,354400000.0
2008-04-17 00:25:00,1.0001,1.0002,0.9999,1.0001,761899998.0
2008-04-17 00:30:00,1.0001,1.0002,0.9999,0.9999,1159600000.0
2008-04-17 00:35:00,0.9999,1.0,0.9996,0.99975,1799000000.0
2008-04-17 00:40:00,0.99975,0.9998,0.9994,0.9995,231900000.0
2008-04-17 00:45:00,0.9995,0.9996,0.9992,0.9992,649800000.0
2008-04-17 00:50:00,0.9992,0.99925,0.9991,0.9992,1340799997.0
2008-04-17 00:55:00,0.9992,0.9994,0.9992,0.9992,3493400017.0
2008-04-17 01:00:00,0.9992,0.9995,0.999,0.9991,1362400000.0
2008-04-17 01:05:00,0.9991,0.9991,0.999,0.99905,434900000.0
2008-04-17 01:10:00,0.999,0.9992,0.999,0.999,1828700000.0
2008-04-17 01:15:00,0.999,0.9991,0.9981,0.9983,1676100000.0
2008-04-17 01:20:00,0.9983,0.9983,0.9978,0.9982,1510800000.0
2008-04-17 01:25:00,0.9982,0.9982,0.9976,0.9977,1003100000.0
2008-04-17 01:30:00,0.9977,0.9988,0.9975,0.9988,1110000003.0
2008-04-17 01:35:00,0.9988,0.9989,0.9985,0.9989,1301399996.0
2008-04-17 01:40:00,0.9989,0.999,0.9987,0.9989,248800000.0
2008-04-17 01:45:00,0.9989,0.9989,0.9986,0.9987,171600000.0
2008-04-17 01:50:00,0.9987,0.9988,0.9987,0.9988,143100000.0
2008-04-17 01:55:00,0.9988,0.9994,0.9988,0.9994,198300000.0
2008-04-17 02:00:00,0.9994,0.9998,0.9992,0.9996,1475900001.0
2008-04-17 02:05:00,0.9996,0.9999,0.9995,0.9998,827800002.0
2008-04-17 02:10:00,0.9998,1.0001,0.9995,0.9998,283599998.0
2008-04-17 02:15:00,0.9998,0.9999,0.9994,0.9994,155200000.0
2008-04-17 02:20:00,0.9994,0.9994,0.9992,0.9993,253300000.0
2008-04-17 02:25:00,0.9993,0.9995,0.9992,0.9995,669900007.0
2008-04-17 02:30:00,0.9995,1.0002,0.9995,0.9998,1464599980.0
2008-04-17 02:35:00,0.9998,1.0007,0.9998,1.0005,2506599941.0
2008-04-17 02:40:00,1.0005,1.0006,0.9995,0.9995,1096500000.0
2008-04-17 02:45:00,0.9995,0.9998,0.9991,0.9992,3303399975.0
2008-04-17 02:50:00,0.9992,0.9994,0.9992,0.9994,650000000.0
2008-04-17 02:55:00,0.9994,0.9997,0.9994,0.9997,794399996.0
2008-04-17 03:00:00,0.9997,0.9999,0.9987,0.9988,2946900004.0
2008-04-17 03:05:00,0.9988,0.9992,0.9988,0.9992,1523699966.0
2008-04-17 03:10:00,0.9992,0.9993,0.999,0.9993,424000000.0
2008-04-17 03:15:00,0.9993,0.9997,0.9993,0.9997,539599998.0
2008-04-17 03:20:00,0.9997,0.9997,0.9994,0.9994,1145700015.0
2008-04-17 03:25:00,0.9994,0.9994,0.999,0.9991,2234000006.0
2008-04-17 03:30:00,0.9991,0.9992,0.999,0.9991,2063500000.0
2008-04-17 03:35:00,0.9991,0.9994,0.9991,0.9993,1281599998.0
2008-04-17 03:40:00,0.9993,0.9996,0.9993,0.9995,847499999.0
2008-04-17 03:45:00,0.9995,0.9999,0.9995,0.9997,705399999.0
2008-04-17 03:50:00,0.9997,0.9998,0.9996,0.9996,132700000.0
2008-04-17 03:55:00,0.9996,0.9998,0.9996,0.9997,1552599998.0
2008-04-17 04:00:00,0.9997,0.9999,0.9997,0.9998,4343599992.0
2008-04-17 04:05:00,0.9998,0.9999,0.9996,0.9996,3422700001.0
2008-04-17 04:10:00,0.9996,0.9997,0.9994,0.9994,762499993.0
2008-04-17 04:15:00,0.9994,0.9995,0.9992,0.9994,1517200003.0
2008-04-17 04:20:00,0.9994,0.9994,0.9992,0.9993,589400000.0
2008-04-17 04:25:00,0.9993,0.9994,0.9992,0.9993,1807100009.0
2008-04-17 04:30:00,0.9993,0.9994,0.9993,0.9994,1125599991.0
2008-04-17 04:35:00,0.9994,0.9995,0.9994,0.9995,746000000.0
2008-04-17 04:40:00,0.9995,0.9996,0.9995,0.9995,537200000.0
2008-04-17 04:45:00,0.9995,0.9996,0.9995,0.9996,1609900018.0
2008-04-17 04:50:00,0.9996,0.9998,0.9995,0.9995,901300000.0
2008-04-17 04:55:00,0.9995,0.9996,0.9994,0.9994,1291800000.0
2008-04-17 05:00:00,0.9994,0.9994,0.999,0.9991,1473400025.0
2008-04-17 05:05:00,0.9991,0.9994,0.999,0.9992,2992400016.0
2008-04-17 05:10:00,0.9992,0.9993,0.9988,0.9989,1773200007.0
2008-04-17 05:15:00,0.9989,0.9989,0.9985,0.9986,1479800004.0
2008-04-17 05:20:00,0.9986,0.9987,0.9985,0.9987,2464400004.0
2008-04-17 05:25:00,0.9987,0.9987,0.9984,0.9985,1564999995.0
2008-04-17 05:30:00,0.9985,0.9985,0.998,0.998,2643600005.0
2008-04-17 05:35:00,0.998,0.9983,0.998,0.9982,1088300031.0
2008-04-17 05:40:00,0.9982,0.9983,0.9982,0.9983,486000000.0
2008-04-17 05:45:00,0.9983,0.9988,0.9983,0.9988,376900000.0
2008-04-17 05:50:00,0.9988,0.999,0.9985,0.9986,694150010.0
2008-04-17 05:55:00,0.9986,0.9987,0.9983,0.9983,1071499999.0
2008-04-17 06:00:00,0.9983,0.9983,0.9976,0.9981,1594700000.0
2008-04-17 06:05:00,0.9981,0.999,0.9981,0.9988,1108600003.0
2008-04-17 06:10:00,0.9988,0.999,0.9978,0.9978,2945700015.0
2008-04-17 06:15:00,0.9978,0.9986,0.9978,0.9986,7106700057.0
2008-04-17 06:20:00,0.9986,0.999,0.9984,0.9987,5360800017.0
2008-04-17 06:25:00,0.9987,0.9987,0.9981,0.9983,3081250022.0
2008-04-17 06:30:00,0.9983,0.9992,0.9983,0.9992,829900001.0
2008-04-17 06:35:00,0.9992,0.9993,0.9987,0.9989,1330099998.0
2008-04-17 06:40:00,0.9989,0.999,0.9986,0.9989,1467899999.0
2008-04-17 06:45:00,0.9989,0.9989,0.9986,0.9986,2103000000.0
2008-04-17 06:50:00,0.9986,0.9989,0.9984,0.9984,358900000.0
2008-04-17 06:55:00,0.9984,0.9986,0.9983,0.9986,1658500004.0
2008-04-17 07:00:00,0.9986,0.9991,0.9986,0.9989,471799999.0
2008-04-17 07:05:00,0.9989,0.9992,0.9988,0.9988,2262700000.0
2008-04-17 07:10:00,0.9988,0.9989,0.9978,0.998,2358799993.0
2008-04-17 07:15:00,0.998,0.99825,0.9975,0.9982,2680900005.0
2008-04-17 07:20:00,0.9982,0.9988,0.9981,0.9987,2425100006.0
2008-04-17 07:25:00,0.9987,0.9997,0.9987,0.9994,1084800000.0
2008-04-17 07:30:00,0.9994,1.00005,0.9994,0.9999,1237400004.0
2008-04-17 07:35:00,0.9999,1.0,0.9994,0.9999,662000001.0
2008-04-17 07:40:00,0.9999,1.00005,0.9998,0.99985,437499996.0
2008-04-17 07:45:00,0.99985,1.0005,0.99985,1.0002,234000000.0
2008-04-17 07:50:00,1.0002,1.0005,1.00015,1.0003,292600000.0
2008-04-17 07:55:00,1.0003,1.0006,1.0002,1.0005,820800000.0
2008-04-17 08:00:00,1.0005,1.001,1.0004,1.00055,1346000000.0
2008-04-17 08:05:00,1.00055,1.00055,0.9996,0.9997,1192899999.0
2008-04-17 08:10:00,0.9997,0.9998,0.9995,0.9996,1656900001.0
2008-04-17 08:15:00,0.9996,1.00005,0.9995,0.99995,1102999999.0
2008-04-17 08:20:00,0.99995,1.0007,0.99995,1.0004,1305900000.0
2008-04-17 08:25:00,1.0004,1.0013,1.0002,1.001,1172800000.0
2008-04-17 08:30:00,1.001,1.0012,1.00085,1.001,1322000000.0
2008-04-17 08:35:00,1.001,1.0017,1.001,1.0015,3814400000.0
2008-04-17 08:40:00,1.0015,1.0018,1.0012,1.0017,2373400000.0
2008-04-17 08:45:00,1.0017,1.0027,1.0013,1.0016,3439500000.0
2008-04-17 08:50:00,1.0016,1.00165,0.9997,0.9997,3637000001.0
2008-04-17 08:55:00,0.9997,1.0004,0.9997,1.0001,2900500000.0
2008-04-17 09:00:00,1.0001,1.0002,0.999,0.9996,583200000.0
2008-04-17 09:05:00,0.9996,1.0,0.9992,0.9993,548300000.0
2008-04-17 09:10:00,0.9993,0.99995,0.9993,0.9996,634000000.0
2008-04-17 09:15:00,0.9996,0.9997,0.999,0.9997,599800000.0
2008-04-17 09:20:00,0.9997,0.99975,0.99905,0.9993,487000000.0
2008-04-17 09:25:00,0.9993,0.9996,0.9992,0.9993,450400000.0
2008-04-17 09:30:00,0.9993,0.9996,0.9988,0.9992,746300000.0
2008-04-17 09:35:00,0.9992,0.9993,0.99865,0.99875,707600000.0
2008-04-17 09:40:00,0.99875,0.999,0.9982,0.9983,589000000.0
2008-04-17 09:45:00,0.9983,0.9983,0.99725,0.99745,770200000.0
2008-04-17 09:50:00,0.9975,0.9977,0.9967,0.9975,729700000.0
2008-04-17 09:55:00,0.9975,0.9975,0.9959,0.9959,620000000.0
2008-04-17 10:00:00,0.99595,0.9967,0.9959,0.99665,570000000.0
2008-04-17 10:05:00,0.99665,0.9977,0.9966,0.9976,344100000.0
2008-04-17 10:10:00,0.9976,0.99805,0.9975,0.99775,351500000.0
2008-04-17 10:15:00,0.9978,0.9982,0.99765,0.9981,260600000.0
2008-04-17 10:20:00,0.9981,0.99885,0.9981,0.99885,376500000.0
2008-04-17 10:25:00,0.99885,0.99955,0.99875,0.99915,366100000.0
2008-04-17 10:30:00,0.99915,0.99915,0.9985,0.99865,405400000.0
2008-04-17 10:35:00,0.99865,0.9988,0.9984,0.9986,352400000.0
2008-04-17 10:40:00,0.9986,0.9988,0.9986,0.9986,288300000.0
2008-04-17 10:45:00,0.9986,0.9986,0.9978,0.998,436000000.0
2008-04-17 10:50:00,0.998,0.99825,0.9975,0.9982,305800000.0
2008-04-17 10:55:00,0.9982,0.9988,0.9981,0.9987,295900000.0
2008-04-17 11:00:00,0.9987,0.99885,0.9983,0.9983,329300000.0
2008-04-17 11:05:00,0.9983,0.9987,0.9982,0.9987,870600000.0
2008-04-17 11:10:00,0.9987,0.9988,0.9979,0.99825,606800000.0
2008-04-17 11:15:00,0.99825,0.9985,0.9971,0.9974,629500000.0
2008-04-17 11:20:00,0.9974,0.9982,0.9972,0.9981,665700000.0
2008-04-17 11:25:00,0.998,0.9986,0.99775,0.9982,711700000.0
2008-04-17 11:30:00,0.9982,0.99865,0.9979,0.99855,619700000.0
2008-04-17 11:35:00,0.99855,0.9986,0.99815,0.9986,451100000.0
2008-04-17 11:40:00,0.9986,0.99925,0.9986,0.9992,1887849999.0
2008-04-17 11:45:00,0.9992,1.001,0.999,1.00055,1349700000.0
2008-04-17 11:50:00,1.00055,1.0008,1.00035,1.0006,656700000.0
2008-04-17 11:55:00,1.0006,1.0014,1.0003,1.0003,815800000.0
2008-04-17 12:00:00,1.0003,1.0009,0.99985,1.00015,875100000.0
2008-04-17 12:05:00,1.0002,1.0004,0.9995,0.9999,871999995.0
2008-04-17 12:10:00,0.9999,1.0005,0.9999,1.0001,552200002.0
2008-04-17 12:15:00,1.00005,1.0008,1.00005,1.0008,354400000.0
2008-04-17 12:20:00,1.0008,1.0014,1.0006,1.0013,602800000.0
2008-04-17 12:25:00,1.0013,1.0029,1.0012,1.0026,630300000.0
2008-04-17 12:30:00,1.0026,1.0027,1.00185,1.0022,592500000.0
2008-04-17 12:35:00,1.0022,1.0038,1.0019,1.0037,507500000.0
2008-04-17 12:40:00,1.00365,1.0047,1.00345,1.00435,441390800.0
2008-04-17 12:45:00,1.0042,1.0046,1.004,1.004,547700000.0
2008-04-17 12:50:00,1.004,1.0043,1.00315,1.0032,474200000.0
2008-04-17 12:55:00,1.0032,1.0035,1.0027,1.0033,492300000.0
2008-04-17 13:00:00,1.0033,1.0049,1.0033,1.0043,668600000.0
2008-04-17 13:05:00,1.0043,1.0055,1.0039,1.0048,1312790000.0
2008-04-17 13:10:00,1.0048,1.0049,1.004,1.0043,396340000.0
2008-04-17 13:15:00,1.00435,1.0046,1.0031,1.0033,234640000.0
2008-04-17 13:20:00,1.0033,1.0037,1.0031,1.0036,252740000.0
2008-04-17 13:25:00,1.0036,1.0036,1.0029,1.0034,328350000.0
2008-04-17 13:30:00,1.0034,1.0035,1.003,1.003,307880000.0
2008-04-17 13:35:00,1.003,1.00345,1.00295,1.00325,3299500000.0
2008-04-17 13:40:00,1.00325,1.00375,1.0032,1.0032,2491000000.0
2008-04-17 13:45:00,1.0032,1.00755,1.003,1.00565,3651000000.0
2008-04-17 13:50:00,1.0057,1.00755,1.0057,1.0075,3294300000.0
2008-04-17 13:55:00,1.0075,1.0093,1.00635,1.0092,4021200000.0
2008-04-17 14:00:00,1.0092,1.0092,1.00815,1.00865,5673600000.0
2008-04-17 14:05:00,1.00865,1.0088,1.00715,1.00735,4984488695.0
2008-04-17 14:10:00,1.0073,1.00795,1.00685,1.00745,4192550993.0
2008-04-17 14:15:00,1.00745,1.00745,1.0064,1.0067,4397100000.0
2008-04-17 14:20:00,1.0067,1.00685,1.00595,1.00645,4347100000.0
2008-04-17 14:25:00,1.00655,1.00655,1.0057,1.0059,3421600001.0
2008-04-17 14:30:00,1.0059,1.00735,1.0059,1.0068,3009600000.0
2008-04-17 14:35:00,1.0068,1.0069,1.00515,1.0055,2966800000.0
2008-04-17 14:40:00,1.00545,1.006,1.0053,1.0058,836000000.0
2008-04-17 14:45:00,1.0058,1.0058,1.0046,1.0046,684600000.0
2008-04-17 14:50:00,1.0046,1.0049,1.0034,1.0038,459400000.0
2008-04-17 14:55:00,1.0038,1.0038,1.0031,1.0038,413900000.0
2008-04-17 15:00:00,1.0038,1.0038,1.002,1.0029,473300000.0
2008-04-17 15:05:00,1.0029,1.0029,1.0022,1.0027,366500000.0
2008-04-17 15:10:00,1.0027,1.003,1.0024,1.0029,393400000.0
2008-04-17 15:15:00,1.0029,1.0036,1.0028,1.0032,1433300000.0
2008-04-17 15:20:00,1.0032,1.0038,1.0032,1.0036,3398600000.0
2008-04-17 15:25:00,1.0036,1.00385,1.0035,1.0036,1848800004.0
2008-04-17 15:30:00,1.0036,1.0041,1.0035,1.0035,3428200000.0
2008-04-17 15:35:00,1.0035,1.0038,1.0031,1.0031,729100000.0
2008-04-17 15:40:00,1.0032,1.004,1.0031,1.0039,336200000.0
2008-04-17 15:45:00,1.0039,1.0046,1.0037,1.0045,757120000.0
2008-04-17 15:50:00,1.0045,1.0046,1.00405,1.0044,1799760000.0
2008-04-17 15:55:00,1.0044,1.0045,1.004,1.004,625800000.0
2008-04-17 16:00:00,1.004,1.0041,1.0003,1.0014,3030818286.0
2008-04-17 16:05:00,1.0015,1.0023,1.0011,1.0023,9205800003.0
2008-04-17 16:10:00,1.0023,1.0037,1.002,1.0037,6249789991.0
2008-04-17 16:15:00,1.0037,1.0043,1.0035,1.0039,1250700002.0
2008-04-17 16:20:00,1.0039,1.0049,1.0038,1.0046,1460600000.0
2008-04-17 16:25:00,1.0046,1.0051,1.0043,1.0049,1183700000.0
2008-04-17 16:30:00,1.0049,1.0049,1.00445,1.0046,1495500000.0
2008-04-17 16:35:00,1.0046,1.0062,1.0045,1.0061,1494300000.0
2008-04-17 16:40:00,1.0061,1.0061,1.0051,1.0052,1159900000.0
2008-04-17 16:45:00,1.0052,1.0054,1.004,1.0043,1169200000.0
2008-04-17 16:50:00,1.0043,1.0048,1.0041,1.0048,928250000.0
2008-04-17 16:55:00,1.0048,1.0051,1.00425,1.005,1465300000.0
2008-04-17 17:00:00,1.005,1.00505,1.004,1.0045,576600000.0
2008-04-17 17:05:00,1.0045,1.0045,1.004,1.004,883100000.0
2008-04-17 17:10:00,1.004,1.0042,1.0039,1.0041,325000000.0
2008-04-17 17:15:00,1.0041,1.0045,1.0036,1.0036,554200000.0
2008-04-17 17:20:00,1.0036,1.0043,1.0036,1.0042,846700000.0
2008-04-17 17:25:00,1.0042,1.0044,1.0034,1.0037,425500000.0
2008-04-17 17:30:00,1.0037,1.0037,1.0029,1.0032,362300000.0
2008-04-17 17:35:00,1.0032,1.0032,1.0021,1.0028,428900000.0
2008-04-17 17:40:00,1.0028,1.0028,1.00225,1.0027,324500000.0
2008-04-17 17:45:00,1.0027,1.0029,1.0025,1.0027,178000000.0
2008-04-17 17:50:00,1.0027,1.0031,1.0027,1.0031,320100000.0
2008-04-17 17:55:00,1.0031,1.0033,1.0024,1.0025,1122300000.0
2008-04-17 18:00:00,1.0025,1.0028,1.0024,1.00275,469200000.0
2008-04-17 18:05:00,1.00275,1.003,1.0027,1.00295,207300000.0
2008-04-17 18:10:00,1.003,1.00355,1.0029,1.00345,995400000.0
2008-04-17 18:15:00,1.00345,1.0036,1.0029,1.003,390000000.0
2008-04-17 18:20:00,1.003,1.003,1.0023,1.0028,326300000.0
2008-04-17 18:25:00,1.0028,1.0032,1.00275,1.0032,244200000.0
2008-04-17 18:30:00,1.0032,1.0032,1.00225,1.00235,464000000.0
2008-04-17 18:35:00,1.00235,1.00265,1.00225,1.0026,553500000.0
2008-04-17 18:40:00,1.0026,1.0034,1.0026,1.0032,897499995.0
2008-04-17 18:45:00,1.0032,1.00325,1.0028,1.00285,601800000.0
2008-04-17 18:50:00,1.00285,1.0035,1.00275,1.0035,394600000.0
2008-04-17 18:55:00,1.0035,1.00375,1.0034,1.0037,699200000.0
2008-04-17 19:00:00,1.0037,1.00415,1.0037,1.0038,625700000.0
2008-04-17 19:05:00,1.0038,1.0047,1.0037,1.0045,606200000.0
2008-04-17 19:10:00,1.0045,1.0051,1.0044,1.00465,886300001.0
2008-04-17 19:15:00,1.00465,1.0047,1.0045,1.0047,202600000.0
2008-04-17 19:20:00,1.0047,1.0052,1.0043,1.0051,340400000.0
2008-04-17 19:25:00,1.0051,1.0056,1.0049,1.00525,304900000.0
2008-04-17 19:30:00,1.00525,1.00525,1.00455,1.0049,214900000.0
2008-04-17 19:35:00,1.0049,1.0055,1.0047,1.00545,163100000.0
2008-04-17 19:40:00,1.00545,1.00545,1.0049,1.0053,293300000.0
2008-04-17 19:45:00,1.0053,1.0063,1.0053,1.0063,225600000.0
2008-04-17 19:50:00,1.0063,1.0071,1.00615,1.00675,435800000.0
2008-04-17 19:55:00,1.00675,1.00715,1.00645,1.00655,275300000.0
2008-04-17 20:00:00,1.00655,1.007,1.0062,1.0067,234400000.0
2008-04-17 20:05:00,1.0067,1.0067,1.0063,1.0066,149300000.0
2008-04-17 20:10:00,1.0066,1.0066,1.0057,1.0061,245000000.0
2008-04-17 20:15:00,1.0061,1.00655,1.006,1.00605,255900000.0
2008-04-17 20:20:00,1.00605,1.0064,1.006,1.00635,204200000.0
2008-04-17 20:25:00,1.00635,1.00705,1.00625,1.00645,349000000.0
2008-04-17 20:30:00,1.00645,1.00655,1.00625,1.0063,177200000.0
2008-04-17 20:35:00,1.0063,1.007,1.00615,1.00675,203000000.0
2008-04-17 20:40:00,1.00675,1.00675,1.0065,1.00655,185800000.0
2008-04-17 20:45:00,1.00655,1.00735,1.0065,1.00735,204800000.0
2008-04-17 20:50:00,1.00735,1.0074,1.0067,1.0071,278000000.0
2008-04-17 20:55:00,1.0071,1.0071,1.00605,1.0063,271800000.0
2008-04-17 21:00:00,1.0063,1.0066,1.006,1.0064,212600000.0
2008-04-17 21:05:00,1.0064,1.0071,1.0064,1.0071,168100000.0
2008-04-17 21:10:00,1.0071,1.0078,1.0071,1.0077,57000000.0
2008-04-17 21:15:00,1.0077,1.0079,1.0075,1.0075,134500000.0
2008-04-17 21:20:00,1.0075,1.0077,1.00745,1.00755,122900000.0
2008-04-17 21:25:00,1.00755,1.0076,1.0072,1.0076,157800000.0
2008-04-17 21:30:00,1.0076,1.0081,1.0074,1.0078,237900000.0
2008-04-17 21:35:00,1.0078,1.0081,1.00775,1.008,116500000.0
2008-04-17 21:40:00,1.008,1.008,1.00755,1.0079,221600000.0
2008-04-17 21:45:00,1.0079,1.0083,1.0079,1.00805,322200000.0
2008-04-17 21:50:00,1.00805,1.0083,1.00795,1.008,249900000.0
2008-04-17 21:55:00,1.008,1.008,1.0075,1.00765,323700000.0
2008-04-17 22:00:00,1.00765,1.0079,1.0074,1.00775,395000000.0
2008-04-17 22:05:00,1.00775,1.00805,1.0077,1.0077,142379000.0
2008-04-17 22:10:00,1.0077,1.0077,1.0074,1.0074,125458000.0
2008-04-17 22:15:00,1.0074,1.00745,1.0067,1.00685,253000000.0
2008-04-17 22:20:00,1.00685,1.0076,1.00685,1.0071,467600000.0
2008-04-17 22:25:00,1.0071,1.0073,1.0071,1.00725,346400000.0
2008-04-17 22:30:00,1.00725,1.00735,1.0072,1.0073,241600000.0
2008-04-17 22:35:00,1.0073,1.0074,1.0073,1.00735,1468999979.0
2008-04-17 22:40:00,1.00735,1.0074,1.0069,1.00695,703600008.0
2008-04-17 22:45:00,1.00695,1.0071,1.0068,1.00685,942500000.0
2008-04-17 22:50:00,1.00685,1.00685,1.0061,1.0062,681099999.0
2008-04-17 22:55:00,1.0062,1.0065,1.0053,1.0061,3550999965.0
2008-04-17 23:00:00,1.0061,1.0064,1.0057,1.00625,1605100000.0
2008-04-17 23:05:00,1.0062,1.00635,1.0054,1.0063,2869200000.0
2008-04-17 23:10:00,1.0063,1.0066,1.0057,1.0063,534400000.0
2008-04-17 23:15:00,1.0063,1.0066,1.0062,1.0062,407700000.0
2008-04-17 23:20:00,1.0062,1.0069,1.0062,1.0069,885700000.0
2008-04-17 23:25:00,1.0069,1.0069,1.0067,1.0068,148700000.0
2008-04-17 23:30:00,1.0068,1.0069,1.0067,1.0069,913700000.0
2008-04-17 23:35:00,1.0069,1.00725,1.0064,1.0064,592800000.0
2008-04-17 23:40:00,1.0064,1.0066,1.0064,1.0065,794899977.0
2008-04-17 23:45:00,1.0065,1.0067,1.0063,1.0067,2168899979.0
2008-04-17 23:50:00,1.0067,1.0068,1.0066,1.0068,1381299998.0
2008-04-17 23:55:00,1.0068,1.00685,1.0064,1.0065,1097700000.0
2008-04-18 00:00:00,1.0065,1.0067,1.0062,1.0062,1696199986.0
2008-04-18 00:05:00,1.0062,1.00625,1.006,1.006,2044299992.0
2008-04-18 00:10:00,1.006,1.0061,1.0058,1.0058,1301999998.0
2008-04-18 00:15:00,1.0058,1.0058,1.0056,1.0056,1577900001.0
2008-04-18 00:20:00,1.0056,1.0056,1.0055,1.0056,1189600000.0
2008-04-18 00:25:00,1.0056,1.0059,1.0056,1.0057,1365000000.0
2008-04-18 00:30:00,1.0057,1.0059,1.0057,1.0059,422100000.0
2008-04-18 00:35:00,1.0059,1.0059,1.0058,1.0058,82900000.0
2008-04-18 00:40:00,1.0058,1.0058,1.0058,1.0058,102000000.0
2008-04-18 00:45:00,1.0058,1.0059,1.0058,1.0058,520000000.0
2008-04-18 00:50:00,1.0058,1.0059,1.0058,1.0059,649400000.0
2008-04-18 00:55:00,1.0059,1.0064,1.0059,1.0062,1267800000.0
2008-04-18 01:00:00,1.0062,1.0063,1.0053,1.0056,1898400000.0
2008-04-18 01:05:00,1.0056,1.0056,1.0051,1.0052,998199988.0
2008-04-18 01:10:00,1.0052,1.0054,1.0052,1.0054,654700000.0
2008-04-18 01:15:00,1.0054,1.0055,1.0054,1.0055,319800000.0
2008-04-18 01:20:00,1.0055,1.0055,1.0055,1.0055,181300000.0
2008-04-18 01:25:00,1.0055,1.0055,1.0053,1.0055,322000000.0
2008-04-18 01:30:00,1.0055,1.0055,1.0053,1.0055,234300000.0
2008-04-18 01:35:00,1.0055,1.0055,1.0051,1.0052,330000000.0
2008-04-18 01:40:00,1.0052,1.0052,1.0052,1.0052,964400000.0
2008-04-18 01:45:00,1.0052,1.0056,1.0052,1.0055,467300000.0
2008-04-18 01:50:00,1.0055,1.0055,1.00545,1.00545,218400000.0
2008-04-18 01:55:00,1.00545,1.00545,1.0054,1.0054,274800000.0
2008-04-18 02:00:00,1.0054,1.0057,1.0054,1.0055,1011100000.0
2008-04-18 02:05:00,1.0055,1.0062,1.0054,1.0061,2946400002.0
2008-04-18 02:10:00,1.0061,1.0063,1.0059,1.006,1510000007.0
2008-04-18 02:15:00,1.006,1.006,1.0052,1.0057,1251800000.0
2008-04-18 02:20:00,1.0057,1.006,1.0055,1.0056,693199999.0
2008-04-18 02:25:00,1.0056,1.0057,1.0055,1.0055,719299997.0
2008-04-18 02:30:00,1.0055,1.0058,1.0055,1.0057,590200007.0
2008-04-18 02:35:00,1.0058,1.006,1.0057,1.0057,2878100000.0
2008-04-18 02:40:00,1.0057,1.006,1.0057,1.0059,3186499986.0
2008-04-18 02:45:00,1.0059,1.0062,1.0059,1.0062,5417499980.0
2008-04-18 02:50:00,1.0062,1.0062,1.0057,1.0058,4983400055.0
2008-04-18 02:55:00,1.00585,1.0061,1.00585,1.0061,1765399998.0
2008-04-18 03:00:00,1.0061,1.0062,1.0059,1.006,3650000008.0
2008-04-18 03:05:00,1.006,1.0061,1.0057,1.0059,3267100006.0
2008-04-18 03:10:00,1.0059,1.0062,1.0058,1.0061,2121400010.0
2008-04-18 03:15:00,1.0061,1.00625,1.0061,1.00625,2018800007.0
2008-04-18 03:20:00,1.00625,1.0065,1.00625,1.0064,1125200000.0
2008-04-18 03:25:00,1.0064,1.0064,1.0053,1.0057,2761100002.0
2008-04-18 03:30:00,1.0057,1.0057,1.0053,1.0055,2003799994.0
2008-04-18 03:35:00,1.0055,1.0058,1.0055,1.0057,836699998.0
2008-04-18 03:40:00,1.0057,1.0058,1.0056,1.0058,211800000.0
2008-04-18 03:45:00,1.0058,1.006,1.0057,1.0057,111600000.0
2008-04-18 03:50:00,1.0057,1.0057,1.0056,1.0057,82600000.0
2008-04-18 03:55:00,1.0057,1.0058,1.0056,1.0058,409500001.0
2008-04-18 04:00:00,1.0058,1.0059,1.0057,1.0057,432700000.0
2008-04-18 04:05:00,1.0057,1.0058,1.0056,1.0058,799500000.0
2008-04-18 04:10:00,1.0058,1.0058,1.0054,1.0056,809400000.0
2008-04-18 04:15:00,1.0056,1.0057,1.0055,1.0055,372900000.0
2008-04-18 04:20:00,1.0055,1.0056,1.0054,1.0055,1489100000.0
2008-04-18 04:25:00,1.0055,1.0057,1.0055,1.0057,1612799967.0
2008-04-18 04:30:00,1.0057,1.0058,1.0056,1.0056,1644000002.0
2008-04-18 04:35:00,1.0056,1.0056,1.0052,1.0054,1758300006.0
2008-04-18 04:40:00,1.0054,1.0056,1.0054,1.0055,1538100001.0
2008-04-18 04:45:00,1.0055,1.0056,1.0053,1.0054,1507999997.0
2008-04-18 04:50:00,1.0054,1.0054,1.0052,1.0054,1024000005.0
2008-04-18 04:55:00,1.0054,1.0059,1.0054,1.0058,1754900003.0
2008-04-18 05:00:00,1.0058,1.0058,1.0055,1.0056,2047899997.0
2008-04-18 05:05:00,1.0056,1.0058,1.0056,1.0057,1183400000.0
2008-04-18 05:10:00,1.0057,1.0058,1.0056,1.0057,1307300003.0
2008-04-18 05:15:00,1.0057,1.0057,1.0055,1.0056,1195600006.0
2008-04-18 05:20:00,1.0056,1.006,1.0056,1.0058,1737300009.0
2008-04-18 05:25:00,1.0058,1.0058,1.0055,1.0055,131800001.0
2008-04-18 05:30:00,1.0055,1.0055,1.0055,1.0055,55500000.0
2008-04-18 05:35:00,1.0055,1.0058,1.0055,1.0055,217000000.0
2008-04-18 05:40:00,1.0055,1.0057,1.0055,1.0056,838600002.0
2008-04-18 05:45:00,1.0056,1.0056,1.0056,1.0056,522200000.0
2008-04-18 05:50:00,1.0056,1.0056,1.0051,1.0053,302400000.0
2008-04-18 05:55:00,1.0053,1.0054,1.0049,1.0051,2409399998.0
2008-04-18 06:00:00,1.0051,1.0053,1.005,1.0051,824500000.0
2008-04-18 06:05:00,1.0051,1.0056,1.0051,1.0056,893100002.0
2008-04-18 06:10:00,1.0056,1.0056,1.0052,1.0052,414200000.0
2008-04-18 06:15:00,1.0052,1.0053,1.0051,1.0052,755300000.0
2008-04-18 06:20:00,1.0052,1.0053,1.0052,1.0052,62400000.0
2008-04-18 06:25:00,1.0052,1.0054,1.0052,1.0053,180700000.0
2008-04-18 06:30:00,1.0053,1.0053,1.0053,1.0053,63800000.0
2008-04-18 06:35:00,1.0053,1.0055,1.0053,1.0054,102700000.0
2008-04-18 06:40:00,1.0054,1.0055,1.0052,1.0052,411100000.0
2008-04-18 06:45:00,1.0052,1.0052,1.0051,1.0051,239100000.0
2008-04-18 06:50:00,1.0051,1.0051,1.005,1.005,91100000.0
2008-04-18 06:55:00,1.005,1.005,1.0049,1.005,148300000.0
2008-04-18 07:00:00,1.005,1.0054,1.0049,1.0053,570995554.0
2008-04-18 07:05:00,1.0053,1.00535,1.00515,1.00525,180700000.0
2008-04-18 07:10:00,1.00525,1.0054,1.00515,1.00525,113000000.0
2008-04-18 07:15:00,1.00525,1.00535,1.00525,1.00535,71300000.0
2008-04-18 07:20:00,1.00535,1.00565,1.00535,1.00545,456300000.0
2008-04-18 07:25:00,1.00545,1.00555,1.00545,1.0055,104200000.0
2008-04-18 07:30:00,1.0055,1.00575,1.00525,1.00525,225300000.0
2008-04-18 07:35:00,1.00525,1.00535,1.00525,1.0053,266000000.0
2008-04-18 07:40:00,1.0053,1.00555,1.00525,1.00525,248500000.0
2008-04-18 07:45:00,1.00525,1.0058,1.00525,1.0058,348900000.0
2008-04-18 07:50:00,1.0058,1.00605,1.0058,1.00585,286900000.0
2008-04-18 07:55:00,1.00585,1.00685,1.00575,1.00675,343000000.0
2008-04-18 08:00:00,1.00675,1.00675,1.00525,1.0055,226600000.0
2008-04-18 08:05:00,1.0055,1.00555,1.00495,1.0052,179700000.0
2008-04-18 08:10:00,1.0052,1.00565,1.0049,1.00545,440500000.0
2008-04-18 08:15:00,1.0055,1.0055,1.0045,1.0051,445300000.0
2008-04-18 08:20:00,1.0051,1.00525,1.0047,1.005,564700000.0
2008-04-18 08:25:00,1.005,1.0051,1.0047,1.0048,355000000.0
2008-04-18 08:30:00,1.0048,1.0051,1.0041,1.0041,848000000.0
2008-04-18 08:35:00,1.0041,1.00435,1.0038,1.0039,2039300000.0
2008-04-18 08:40:00,1.0039,1.0042,1.0038,1.0042,1723300000.0
2008-04-18 08:45:00,1.0042,1.00465,1.00415,1.0043,676000000.0
2008-04-18 08:50:00,1.0043,1.0054,1.0043,1.0052,2417200000.0
2008-04-18 08:55:00,1.0052,1.0053,1.00465,1.00505,1769200000.0
2008-04-18 09:00:00,1.00505,1.00535,1.00475,1.00485,2499600000.0
2008-04-18 09:05:00,1.00495,1.00525,1.00455,1.0049,2961000000.0
2008-04-18 09:10:00,1.00495,1.0057,1.00475,1.00565,680200000.0
2008-04-18 09:15:00,1.00565,1.0058,1.00525,1.00575,937600000.0
2008-04-18 09:20:00,1.00575,1.00575,1.00535,1.00565,1633300000.0
2008-04-18 09:25:00,1.00565,1.0057,1.00515,1.00545,2148700000.0
2008-04-18 09:30:00,1.00545,1.00555,1.0054,1.0054,1289300000.0
2008-04-18 09:35:00,1.0054,1.00545,1.0049,1.0054,930900000.0
2008-04-18 09:40:00,1.0054,1.00575,1.00535,1.00575,1256200000.0
2008-04-18 09:45:00,1.00575,1.00575,1.0048,1.00485,1145600000.0
2008-04-18 09:50:00,1.00485,1.00515,1.0044,1.00445,1120800000.0
2008-04-18 09:55:00,1.00445,1.00495,1.0044,1.00475,513200000.0
2008-04-18 10:00:00,1.00475,1.00505,1.00435,1.005,726200000.0
2008-04-18 10:05:00,1.005,1.0062,1.00485,1.0062,604300000.0
2008-04-18 10:10:00,1.0062,1.00625,1.00565,1.00605,1577900000.0
2008-04-18 10:15:00,1.00605,1.00625,1.0054,1.0055,1756000000.0
2008-04-18 10:20:00,1.0055,1.00605,1.00535,1.00605,1535300000.0
2008-04-18 10:25:00,1.00605,1.00605,1.0056,1.00575,1497800000.0
2008-04-18 10:30:00,1.00575,1.00595,1.0056,1.00575,1936100000.0
2008-04-18 10:35:00,1.00575,1.00585,1.00555,1.0056,1626700000.0
2008-04-18 10:40:00,1.00565,1.006,1.0055,1.00585,3597499977.0
2008-04-18 10:45:00,1.00585,1.00605,1.0056,1.0057,3268899981.0
2008-04-18 10:50:00,1.0057,1.0059,1.0055,1.00585,3334799996.0
2008-04-18 10:55:00,1.00585,1.0059,1.00545,1.00575,2309300000.0
2008-04-18 11:00:00,1.00575,1.00705,1.00565,1.00685,2648400000.0
2008-04-18 11:05:00,1.00685,1.00815,1.00625,1.008,2874900000.0
2008-04-18 11:10:00,1.008,1.00895,1.00785,1.00845,4048199998.0
2008-04-18 11:15:00,1.00845,1.00965,1.00835,1.0092,3800499995.0
2008-04-18 11:20:00,1.0092,1.0102,1.00905,1.0099,2041500000.0
2008-04-18 11:25:00,1.0099,1.0106,1.00935,1.00945,2622850000.0
2008-04-18 11:30:00,1.00945,1.00945,1.0084,1.00855,2832900000.0
2008-04-18 11:35:00,1.00855,1.00935,1.0084,1.00845,2230900000.0
2008-04-18 11:40:00,1.00845,1.01195,1.0084,1.01195,2848400000.0
2008-04-18 11:45:00,1.01195,1.0137,1.01175,1.0131,2687400000.0
2008-04-18 11:50:00,1.0131,1.01365,1.013,1.0132,3726100000.0
2008-04-18 11:55:00,1.0132,1.0132,1.01255,1.01315,2609000000.0
2008-04-18 12:00:00,1.01315,1.01325,1.0126,1.0128,3575700000.0
2008-04-18 12:05:00,1.0128,1.01355,1.01265,1.0134,2789700000.0
2008-04-18 12:10:00,1.0134,1.0139,1.0134,1.0136,2922500000.0
2008-04-18 12:15:00,1.0136,1.01395,1.01355,1.01365,2792300000.0
2008-04-18 12:20:00,1.01365,1.01475,1.01335,1.0144,2876300000.0
2008-04-18 12:25:00,1.0144,1.01445,1.01315,1.01345,2693800000.0
2008-04-18 12:30:00,1.01345,1.01655,1.01235,1.01645,3741400002.0
2008-04-18 12:35:00,1.01645,1.0182,1.016,1.01755,3222700000.0
2008-04-18 12:40:00,1.01755,1.0176,1.0159,1.01615,2265600000.0
2008-04-18 12:45:00,1.01615,1.01695,1.0161,1.01655,2524400000.0
2008-04-18 12:50:00,1.01655,1.0167,1.01575,1.0166,4206600000.0
2008-04-18 12:55:00,1.0166,1.01745,1.0161,1.01725,603200000.0
2008-04-18 13:00:00,1.01725,1.0187,1.017,1.0173,1017400000.0
2008-04-18 13:05:00,1.0173,1.0176,1.0167,1.0169,560200000.0
2008-04-18 13:10:00,1.0169,1.0172,1.01625,1.01625,370500000.0
2008-04-18 13:15:00,1.0163,1.01735,1.0158,1.0172,539900000.0
2008-04-18 13:20:00,1.0172,1.0177,1.0169,1.017,383000000.0
2008-04-18 13:25:00,1.017,1.0178,1.017,1.0177,410900000.0
2008-04-18 13:30:00,1.0177,1.01815,1.01705,1.0177,460300000.0
2008-04-18 13:35:00,1.0177,1.01955,1.0176,1.0195,430600000.0
2008-04-18 13:40:00,1.0195,1.0207,1.01895,1.0202,558500000.0
2008-04-18 13:45:00,1.0202,1.0206,1.0197,1.0198,605800000.0
2008-04-18 13:50:00,1.0198,1.0207,1.0195,1.0202,578100000.0
2008-04-18 13:55:00,1.0202,1.0238,1.02005,1.02255,747500000.0
2008-04-18 14:00:00,1.0225,1.0248,1.0222,1.02335,892900001.0
2008-04-18 14:05:00,1.02335,1.02335,1.0218,1.02215,746600000.0
2008-04-18 14:10:00,1.02215,1.0234,1.0217,1.0228,809800000.0
2008-04-18 14:15:00,1.0228,1.0229,1.0225,1.0228,1194500000.0
2008-04-18 14:20:00,1.0228,1.0253,1.02275,1.0247,852100000.0
2008-04-18 14:25:00,1.0247,1.02485,1.0231,1.02325,644700000.0
2008-04-18 14:30:00,1.02325,1.02355,1.02265,1.0231,613000000.0
2008-04-18 14:35:00,1.0231,1.025,1.02285,1.0248,900200000.0
2008-04-18 14:40:00,1.02475,1.0279,1.0244,1.0278,1128599997.0
2008-04-18 14:45:00,1.0279,1.02835,1.0266,1.0266,1175400000.0
2008-04-18 14:50:00,1.0266,1.0266,1.02525,1.0255,951500000.0
2008-04-18 14:55:00,1.0255,1.0261,1.0253,1.0258,683900000.0
2008-04-18 15:00:00,1.0258,1.02595,1.0242,1.0245,745510740.0
2008-04-18 15:05:00,1.0245,1.0251,1.0239,1.025,570400000.0
2008-04-18 15:10:00,1.025,1.0251,1.0235,1.0241,736900000.0
2008-04-18 15:15:00,1.0241,1.0244,1.0226,1.0229,460400000.0
2008-04-18 15:20:00,1.0229,1.0235,1.0227,1.02325,1165100000.0
2008-04-18 15:25:00,1.02325,1.02395,1.0231,1.0239,391300000.0
2008-04-18 15:30:00,1.0239,1.025,1.02365,1.0247,413100000.0
2008-04-18 15:35:00,1.0246,1.02475,1.0239,1.02425,419700000.0
2008-04-18 15:40:00,1.0243,1.0247,1.024,1.0242,394600000.0
2008-04-18 15:45:00,1.0242,1.0244,1.0238,1.0242,394100000.0
2008-04-18 15:50:00,1.0242,1.025,1.02375,1.025,451800000.0
2008-04-18 15:55:00,1.025,1.026,1.0244,1.0259,462400000.0
2008-04-18 16:00:00,1.02595,1.026,1.025,1.0256,444600000.0
2008-04-18 16:05:00,1.0256,1.0262,1.0252,1.0257,482100000.0
2008-04-18 16:10:00,1.0257,1.02605,1.0253,1.0258,420800000.0
2008-04-18 16:15:00,1.0257,1.0257,1.0243,1.0253,461400000.0
2008-04-18 16:20:00,1.0253,1.0259,1.0253,1.0256,461100000.0
2008-04-18 16:25:00,1.0256,1.026,1.02455,1.0251,374800000.0
2008-04-18 16:30:00,1.0251,1.0253,1.02385,1.02445,537200000.0
2008-04-18 16:35:00,1.02445,1.0253,1.0243,1.02505,380400000.0
2008-04-18 16:40:00,1.0251,1.0253,1.0246,1.025,297900000.0
2008-04-18 16:45:00,1.025,1.0252,1.0247,1.0249,359200000.0
2008-04-18 16:50:00,1.0249,1.0251,1.0246,1.0249,801600000.0
2008-04-18 16:55:00,1.0249,1.0253,1.0244,1.0252,395600000.0
2008-04-18 17:00:00,1.0252,1.0255,1.0246,1.0247,582300000.0
2008-04-18 17:05:00,1.0247,1.025,1.024,1.0243,474400000.0
2008-04-18 17:10:00,1.0243,1.0247,1.02405,1.0243,393700000.0
2008-04-18 17:15:00,1.0243,1.0252,1.024,1.02465,372300000.0
2008-04-18 17:20:00,1.02465,1.02515,1.0246,1.0248,305100000.0
2008-04-18 17:25:00,1.0248,1.02695,1.0247,1.0269,358900000.0
2008-04-18 17:30:00,1.02695,1.027,1.02595,1.0262,503900000.0
2008-04-18 17:35:00,1.0262,1.0264,1.0255,1.0256,430300000.0
2008-04-18 17:40:00,1.0256,1.0256,1.0246,1.0252,389400000.0
2008-04-18 17:45:00,1.0252,1.02585,1.02505,1.02575,358600000.0
2008-04-18 17:50:00,1.02575,1.0258,1.02475,1.025,338500000.0
2008-04-18 17:55:00,1.0249,1.0254,1.0248,1.0253,263000000.0
2008-04-18 18:00:00,1.02535,1.0254,1.0248,1.0251,303700000.0
2008-04-18 18:05:00,1.0251,1.0259,1.0246,1.0246,348700000.0
2008-04-18 18:10:00,1.0246,1.0246,1.0237,1.0242,337200000.0
2008-04-18 18:15:00,1.0242,1.0246,1.0241,1.0244,238400000.0
2008-04-18 18:20:00,1.02445,1.0247,1.0239,1.024,263000000.0
2008-04-18 18:25:00,1.024,1.0245,1.024,1.0241,196900000.0
2008-04-18 18:30:00,1.0241,1.0241,1.0239,1.0241,112400000.0
2008-04-18 18:35:00,1.0241,1.0242,1.0234,1.0235,258100000.0
2008-04-18 18:40:00,1.0235,1.0239,1.0232,1.0235,337100000.0
2008-04-18 18:45:00,1.0235,1.0242,1.0235,1.02405,236900000.0
2008-04-18 18:50:00,1.02405,1.0244,1.024,1.0241,253200000.0
2008-04-18 18:55:00,1.0241,1.0243,1.0231,1.0231,808799990.0
2008-04-18 19:00:00,1.0231,1.02345,1.023,1.02345,301600000.0
2008-04-18 19:05:00,1.02345,1.02415,1.0233,1.0237,290700000.0
2008-04-18 19:10:00,1.0237,1.0237,1.0228,1.0231,322800000.0
2008-04-18 19:15:00,1.0231,1.02325,1.0228,1.023,169100000.0
2008-04-18 19:20:00,1.023,1.02355,1.0229,1.02355,1966500011.0
2008-04-18 19:25:00,1.02355,1.0239,1.02335,1.02335,233500000.0
2008-04-18 19:30:00,1.02335,1.0235,1.0228,1.02285,153700000.0
2008-04-18 19:35:00,1.02285,1.0229,1.0217,1.0218,264200000.0
2008-04-18 19:40:00,1.0218,1.0218,1.02085,1.0215,351100000.0
2008-04-18 19:45:00,1.0215,1.0217,1.02125,1.0214,261000000.0
2008-04-18 19:50:00,1.0214,1.0217,1.02135,1.0217,2266299945.0
2008-04-18 19:55:00,1.0217,1.02195,1.0211,1.0212,549899990.0
2008-04-18 20:00:00,1.0212,1.0214,1.0208,1.0213,2196751433.0
2008-04-18 20:05:00,1.0213,1.0214,1.0205,1.0207,185100000.0
2008-04-18 20:10:00,1.0207,1.02125,1.0207,1.021,222500000.0
2008-04-18 20:15:00,1.021,1.02115,1.02,1.0201,322099999.0
2008-04-18 20:20:00,1.0201,1.02045,1.0194,1.01945,360100000.0
2008-04-18 20:25:00,1.0194,1.0196,1.0177,1.0178,425000000.0
2008-04-18 20:30:00,1.0178,1.0187,1.0178,1.0179,262500000.0
2008-04-18 20:35:00,1.0179,1.0182,1.0174,1.0182,276700000.0
2008-04-18 20:40:00,1.0182,1.0191,1.018,1.0191,459500000.0
2008-04-18 20:45:00,1.0191,1.0193,1.0186,1.0188,280500001.0
2008-04-18 20:50:00,1.0188,1.0188,1.0181,1.0182,187300000.0
2008-04-18 20:55:00,1.0182,1.0185,1.0178,1.018,318000000.0
2008-04-18 21:00:00,1.018,1.0185,1.0179,1.0183,385300000.0
2008-04-18 21:05:00,1.0183,1.01855,1.0183,1.0184,291800000.0
2008-04-18 21:10:00,1.0184,1.0185,1.0182,1.01835,266300000.0
2008-04-18 21:15:00,1.01835,1.0184,1.0182,1.0183,369200000.0
2008-04-18 21:20:00,1.0183,1.0184,1.01765,1.0178,244400000.0
2008-04-18 21:25:00,1.0178,1.018,1.01755,1.0179,366700000.0
2008-04-18 21:30:00,1.0179,1.018,1.0175,1.0177,338700001.0
2008-04-18 21:35:00,1.0177,1.0178,1.01715,1.0173,777900000.0
2008-04-18 21:40:00,1.0173,1.01805,1.01715,1.0175,1345700000.0
2008-04-18 21:45:00,1.0175,1.0178,1.0172,1.0172,2630700000.0
2008-04-18 21:50:00,1.0172,1.0178,1.0171,1.0178,5863400005.0
2008-04-18 21:55:00,1.0178,1.019,1.0177,1.0187,5967000000.0
2008-04-18 22:00:00,1.0185,1.0189,1.0183,1.0189,8966900004.0
2008-04-18 22:05:00,1.0189,1.01905,1.0185,1.0185,9017800000.0
2008-04-18 22:10:00,1.0185,1.0187,1.0185,1.01865,7473100001.0
2008-04-18 22:15:00,1.01865,1.019,1.0181,1.01825,4833000005.0
2008-04-18 22:20:00,1.01825,1.0183,1.01825,1.0183,5236300000.0
2008-04-18 22:25:00,1.0183,1.0187,1.0183,1.0186,2026300000.0
2008-04-18 22:30:00,1.0186,1.0187,1.01835,1.0185,4894600000.0
2008-04-18 22:35:00,1.0185,1.0188,1.0184,1.0185,7347300000.0
2008-04-18 22:40:00,1.0185,1.0189,1.0185,1.0189,4958500005.0
2008-04-18 22:45:00,1.0189,1.01895,1.0183,1.01835,1615100000.0
2008-04-18 22:50:00,1.0185,1.0187,1.0183,1.0183,4987899954.0
2008-04-18 22:55:00,1.0183,1.0183,1.0177,1.0177,2128700000.0
2008-04-20 23:00:00,1.01798,1.01819,1.0176,1.01784,9164600000.0
2008-04-20 23:05:00,1.01785,1.0182,1.01773,1.0182,8917900000.0
2008-04-20 23:10:00,1.0182,1.0182,1.0179,1.0179,1289400000.0
2008-04-20 23:15:00,1.0179,1.0179,1.0179,1.0179,2383200000.0
2008-04-20 23:20:00,1.0179,1.0179,1.0179,1.0179,3695000000.0
2008-04-20 23:25:00,1.0179,1.0179,1.0179,1.0179,1311200000.0
2008-04-20 23:30:00,1.0179,1.0179,1.0179,1.0179,1046400000.0
2008-04-20 23:35:00,1.0173,1.0174,1.0173,1.0173,1312000000.0
2008-04-20 23:40:00,1.0173,1.0174,1.0171,1.0172,5188700000.0
2008-04-20 23:45:00,1.0172,1.0172,1.0171,1.0171,3691999940.0
2008-04-20 23:55:00,1.0171,1.0175,1.0171,1.0175,6051000000.0
2008-04-21 00:00:00,1.0175,1.0176,1.0171,1.0171,4111799974.0
2008-04-21 00:05:00,1.0171,1.0172,1.017,1.017,4425900000.0
2008-04-21 00:10:00,1.017,1.0174,1.0169,1.017,5388299996.0
2008-04-21 00:15:00,1.017,1.017,1.0169,1.017,6347400000.0
2008-04-21 00:20:00,1.017,1.0171,1.0168,1.0168,7019200026.0
2008-04-21 00:25:00,1.0168,1.0172,1.0168,1.017,4308800000.0
2008-04-21 00:30:00,1.017,1.0171,1.0169,1.0169,5522800011.0
2008-04-21 00:35:00,1.0169,1.0172,1.0169,1.0172,4882600000.0
2008-04-21 00:40:00,1.0172,1.0175,1.0171,1.0172,4148900000.0
2008-04-21 00:45:00,1.0172,1.0181,1.0171,1.0181,5261199998.0
2008-04-21 00:50:00,1.0179,1.0181,1.0176,1.0181,4292199999.0
2008-04-21 00:55:00,1.0179,1.0186,1.0179,1.0184,5252199999.0
2008-04-21 01:00:00,1.0184,1.0188,1.0182,1.0187,9481399998.0
2008-04-21 01:05:00,1.0187,1.0192,1.0185,1.0186,5333700000.0
2008-04-21 01:10:00,1.0186,1.0186,1.0184,1.0184,3778300000.0
2008-04-21 01:15:00,1.0184,1.0184,1.0178,1.018,4407600000.0
2008-04-21 01:20:00,1.018,1.0182,1.018,1.018,3071900000.0
2008-04-21 01:25:00,1.018,1.0181,1.0177,1.0177,3912700000.0
2008-04-21 01:30:00,1.0177,1.018,1.0177,1.0178,4541700000.0
2008-04-21 01:35:00,1.0178,1.0181,1.0177,1.018,4729700000.0
2008-04-21 01:40:00,1.018,1.0181,1.0177,1.0179,6557600000.0
2008-04-21 01:45:00,1.01795,1.0181,1.0178,1.01805,2509400000.0
2008-04-21 01:50:00,1.01805,1.0184,1.018,1.0183,3225500000.0
2008-04-21 01:55:00,1.0183,1.0187,1.0182,1.0183,6622600000.0
2008-04-21 02:00:00,1.0183,1.0185,1.0182,1.0183,4597800000.0
2008-04-21 02:05:00,1.0183,1.0184,1.018,1.0182,3486299999.0
2008-04-21 02:10:00,1.0182,1.0186,1.0182,1.0185,4380700000.0
2008-04-21 02:15:00,1.0186,1.0187,1.0185,1.0187,5627000004.0
2008-04-21 02:20:00,1.0186,1.0205,1.0186,1.0204,6366100000.0
2008-04-21 02:25:00,1.0203,1.0204,1.0197,1.0197,7763500000.0
2008-04-21 02:30:00,1.0198,1.0198,1.0196,1.0196,3952800000.0
2008-04-21 02:35:00,1.0197,1.0198,1.0189,1.0191,6045399987.0
2008-04-21 02:40:00,1.019,1.0191,1.0185,1.0186,4118000000.0
2008-04-21 02:45:00,1.0187,1.0189,1.0183,1.0184,3629000022.0
2008-04-21 02:50:00,1.0185,1.0188,1.0179,1.0184,7140700011.0
2008-04-21 02:55:00,1.0184,1.0188,1.0183,1.0186,7173900001.0
2008-04-21 03:00:00,1.0187,1.0188,1.0183,1.0185,8064900052.0
2008-04-21 03:05:00,1.0186,1.0189,1.0185,1.0188,8958299991.0
2008-04-21 03:10:00,1.0187,1.0191,1.0185,1.0185,6795300000.0
2008-04-21 03:15:00,1.0184,1.0186,1.0177,1.0181,3619599981.0
2008-04-21 03:20:00,1.0181,1.0184,1.0181,1.0181,5100599996.0
2008-04-21 03:25:00,1.0181,1.01815,1.0179,1.01805,4653200000.0
2008-04-21 03:30:00,1.01805,1.01805,1.0176,1.0177,5327400000.0
2008-04-21 03:35:00,1.0177,1.0178,1.0172,1.0173,7237900000.0
2008-04-21 03:40:00,1.0172,1.0177,1.0168,1.0176,6785500000.0
2008-04-21 03:45:00,1.0176,1.0179,1.0174,1.0178,8136300000.0
2008-04-21 03:50:00,1.0179,1.0184,1.0179,1.0184,5116700000.0
2008-04-21 03:55:00,1.0183,1.0184,1.018,1.0182,3867499999.0
2008-04-21 04:00:00,1.0176,1.0182,1.0176,1.018,7025599998.0
2008-04-21 04:05:00,1.018,1.0182,1.0179,1.0182,9525599996.0
2008-04-21 04:10:00,1.0183,1.0185,1.018,1.0182,8819899985.0
2008-04-21 04:15:00,1.0181,1.0181,1.0175,1.0179,9075199988.0
2008-04-21 04:20:00,1.018,1.018,1.0177,1.0178,3726200000.0
2008-04-21 04:25:00,1.0177,1.0177,1.0175,1.0176,1850200000.0
2008-04-21 04:30:00,1.0176,1.0176,1.0174,1.0176,4072000000.0
2008-04-21 04:35:00,1.0176,1.0176,1.0173,1.0173,6172700001.0
2008-04-21 04:40:00,1.0173,1.0176,1.0172,1.0175,6314500000.0
2008-04-21 04:45:00,1.0174,1.0175,1.017,1.0172,7279400006.0
2008-04-21 04:50:00,1.0173,1.0176,1.0173,1.0173,9438700000.0
2008-04-21 04:55:00,1.0173,1.0173,1.017,1.0171,6602000000.0
2008-04-21 05:00:00,1.0171,1.0174,1.017,1.0172,8974100000.0
2008-04-21 05:05:00,1.0172,1.0173,1.017,1.0172,5716800000.0
2008-04-21 05:10:00,1.0171,1.0173,1.017,1.0173,3495500000.0
2008-04-21 05:15:00,1.0174,1.0175,1.0172,1.0174,9640000000.0
2008-04-21 05:20:00,1.0175,1.0182,1.0175,1.01795,2444600000.0
2008-04-21 05:25:00,1.01795,1.018,1.0176,1.0177,485482442.0
2008-04-21 05:30:00,1.0177,1.0178,1.0177,1.0178,681200000.0
2008-04-21 05:35:00,1.0178,1.0179,1.01755,1.0176,392900000.0
2008-04-21 05:40:00,1.0176,1.0178,1.01745,1.0177,1069600000.0
2008-04-21 05:45:00,1.0177,1.0177,1.01735,1.0174,2195400000.0
2008-04-21 05:50:00,1.0174,1.0174,1.01705,1.0171,572400000.0
2008-04-21 05:55:00,1.0171,1.0173,1.01705,1.0172,1442100000.0
2008-04-21 06:00:00,1.0172,1.0173,1.01695,1.017,2051500000.0
2008-04-21 06:05:00,1.017,1.0171,1.017,1.0171,562800000.0
2008-04-21 06:10:00,1.0171,1.0171,1.017,1.01705,1054500000.0
2008-04-21 06:15:00,1.01705,1.01705,1.0167,1.01675,1562100000.0
2008-04-21 06:20:00,1.01675,1.01685,1.0162,1.0164,1450500000.0
2008-04-21 06:25:00,1.0164,1.01655,1.01605,1.01605,924700000.0
2008-04-21 06:30:00,1.01605,1.0162,1.0153,1.0153,1853900000.0
2008-04-21 06:35:00,1.0153,1.0158,1.0152,1.0158,2867900001.0
2008-04-21 06:40:00,1.0158,1.0159,1.01575,1.0158,333500000.0
2008-04-21 06:45:00,1.0158,1.0168,1.0158,1.0164,1133300000.0
2008-04-21 06:50:00,1.0164,1.0165,1.0161,1.0164,8256200000.0
2008-04-21 06:55:00,1.0164,1.017,1.0164,1.017,2837500000.0
2008-04-21 07:00:00,1.017,1.017,1.017,1.017,1603900000.0
2008-04-21 07:05:00,1.017,1.0171,1.017,1.0171,855600000.0
2008-04-21 07:10:00,1.0171,1.0176,1.017,1.0173,4308600000.0
2008-04-21 07:15:00,1.0173,1.0174,1.0171,1.0171,2581000000.0
2008-04-21 07:20:00,1.0171,1.0172,1.017,1.0171,1941900000.0
2008-04-21 07:25:00,1.0171,1.0171,1.017,1.017,457600000.0
2008-04-21 07:30:00,1.017,1.01705,1.0167,1.01705,2204700000.0
2008-04-21 07:35:00,1.01705,1.01715,1.01675,1.0168,714800000.0
2008-04-21 07:40:00,1.0168,1.01715,1.0168,1.01705,1897100000.0
2008-04-21 07:45:00,1.01705,1.01715,1.0168,1.01685,2615700000.0
2008-04-21 07:50:00,1.01685,1.01705,1.01685,1.01695,1237800000.0
2008-04-21 07:55:00,1.01695,1.017,1.01665,1.01695,1881300000.0
2008-04-21 08:00:00,1.01695,1.0173,1.0167,1.01725,2129400000.0
2008-04-21 08:05:00,1.01725,1.0192,1.01715,1.0187,4637099968.0
2008-04-21 08:10:00,1.0187,1.0193,1.01835,1.0193,5242299999.0
2008-04-21 08:15:00,1.0193,1.0199,1.01865,1.01875,4677799994.0
2008-04-21 08:20:00,1.01875,1.01895,1.01835,1.01855,1118000000.0
2008-04-21 08:25:00,1.01855,1.01885,1.01845,1.01875,731300000.0
2008-04-21 08:30:00,1.01875,1.01875,1.01785,1.01785,1001200000.0
2008-04-21 08:35:00,1.01785,1.0182,1.01735,1.0181,806800000.0
2008-04-21 08:40:00,1.0181,1.0186,1.018,1.01825,577600000.0
2008-04-21 08:45:00,1.01825,1.01825,1.01745,1.0177,664800000.0
2008-04-21 08:50:00,1.0177,1.018,1.01725,1.0173,535400000.0
2008-04-21 08:55:00,1.0173,1.01815,1.0172,1.018,801000000.0
2008-04-21 09:00:00,1.018,1.01805,1.0172,1.01725,938400000.0
2008-04-21 09:05:00,1.01725,1.01725,1.01555,1.0158,796750000.0
2008-04-21 09:10:00,1.0158,1.0162,1.0153,1.0159,592300000.0
2008-04-21 09:15:00,1.0159,1.01655,1.01585,1.01655,581500000.0
2008-04-21 09:20:00,1.01655,1.01655,1.0153,1.0155,500740000.0
2008-04-21 09:25:00,1.0155,1.0158,1.0153,1.01565,651100000.0
2008-04-21 09:30:00,1.01565,1.0163,1.0155,1.0162,831300000.0
2008-04-21 09:35:00,1.0162,1.0163,1.0158,1.01595,426100000.0
2008-04-21 09:40:00,1.01595,1.0163,1.01555,1.016,469100000.0
2008-04-21 09:45:00,1.016,1.0161,1.0145,1.0145,616140000.0
2008-04-21 09:50:00,1.0145,1.0145,1.0123,1.0125,906100000.0
2008-04-21 09:55:00,1.0125,1.013,1.0103,1.0103,1601820000.0
2008-04-21 10:00:00,1.0103,1.0117,1.0099,1.0111,1816800000.0
2008-04-21 10:05:00,1.0111,1.0112,1.01,1.0103,4177968501.0
2008-04-21 10:10:00,1.0103,1.0115,1.0103,1.01115,1658300000.0
2008-04-21 10:15:00,1.01115,1.0116,1.011,1.0112,1747900000.0
2008-04-21 10:20:00,1.0112,1.01185,1.0112,1.0117,4614400001.0
2008-04-21 10:25:00,1.0117,1.0127,1.0117,1.0127,2896200000.0
2008-04-21 10:30:00,1.0127,1.01275,1.01175,1.0123,1689100000.0
2008-04-21 10:35:00,1.0122,1.0125,1.0119,1.0125,1486299999.0
2008-04-21 10:40:00,1.0125,1.0126,1.0121,1.0122,2735600000.0
2008-04-21 10:45:00,1.0122,1.0123,1.0111,1.0111,2547600000.0
2008-04-21 10:50:00,1.0111,1.0121,1.0109,1.0118,4982199999.0
2008-04-21 10:55:00,1.0118,1.0123,1.0117,1.012,5307600000.0
2008-04-21 11:00:00,1.012,1.0124,1.0119,1.0121,4068400000.0
2008-04-21 11:05:00,1.0122,1.0126,1.0121,1.0126,3446100000.0
2008-04-21 11:10:00,1.0126,1.0135,1.0126,1.01335,876800000.0
2008-04-21 11:15:00,1.0134,1.0137,1.0131,1.0133,955900000.0
2008-04-21 11:20:00,1.0133,1.0135,1.0124,1.0133,1015400000.0
2008-04-21 11:25:00,1.0133,1.0134,1.0123,1.0125,810600000.0
2008-04-21 11:30:00,1.0125,1.0131,1.0121,1.013,829100000.0
2008-04-21 11:35:00,1.013,1.0137,1.0128,1.0136,764700000.0
2008-04-21 11:40:00,1.0136,1.0141,1.0135,1.014,844500000.0
2008-04-21 11:45:00,1.014,1.014,1.013,1.01305,1684200000.0
2008-04-21 11:50:00,1.01305,1.0134,1.0125,1.0126,1247900000.0
2008-04-21 11:55:00,1.0126,1.0126,1.0119,1.0123,741900000.0
2008-04-21 12:00:00,1.0122,1.0131,1.0121,1.0126,882900000.0
2008-04-21 12:05:00,1.0126,1.0132,1.0124,1.0129,808900000.0
2008-04-21 12:10:00,1.0129,1.0132,1.0126,1.013,736600000.0
2008-04-21 12:15:00,1.013,1.0136,1.013,1.0131,736000000.0
2008-04-21 12:20:00,1.0131,1.0132,1.0126,1.013,768900000.0
2008-04-21 12:25:00,1.013,1.0132,1.0129,1.0132,730600000.0
2008-04-21 12:30:00,1.0132,1.0132,1.0124,1.0124,712300000.0
2008-04-21 12:35:00,1.0124,1.0126,1.0122,1.0122,700100000.0
2008-04-21 12:40:00,1.0122,1.0124,1.0111,1.01115,743100000.0
2008-04-21 12:45:00,1.01115,1.0117,1.01065,1.011,934645230.0
2008-04-21 12:50:00,1.0108,1.0111,1.0083,1.0087,868760142.0
2008-04-21 12:55:00,1.0087,1.0095,1.0085,1.0093,928544983.0
2008-04-21 13:00:00,1.0093,1.0095,1.0086,1.0087,1071705866.0
2008-04-21 13:05:00,1.0087,1.00875,1.0068,1.0073,1228933004.0
2008-04-21 13:10:00,1.0073,1.0078,1.0071,1.00765,803663569.0
2008-04-21 13:15:00,1.00765,1.0082,1.00765,1.0079,765239364.0
2008-04-21 13:20:00,1.0079,1.0082,1.0077,1.0077,914851343.0
2008-04-21 13:25:00,1.0077,1.0083,1.0073,1.0083,1202450602.0
2008-04-21 13:30:00,1.00825,1.0087,1.008,1.00835,869760389.0
2008-04-21 13:35:00,1.00835,1.0097,1.0082,1.0097,866251096.0
2008-04-21 13:40:00,1.00965,1.0101,1.00935,1.0095,958587774.0
2008-04-21 13:45:00,1.0095,1.0095,1.0086,1.009,727963569.0
2008-04-21 13:50:00,1.009,1.0096,1.009,1.0093,1600154523.0
2008-04-21 13:55:00,1.0093,1.0094,1.00905,1.00915,992748410.0
2008-04-21 14:00:00,1.00915,1.00945,1.0091,1.00945,1109339364.0
2008-04-21 14:05:00,1.00945,1.0097,1.0093,1.00965,1298484841.0
2008-04-21 14:10:00,1.00965,1.01005,1.00955,1.01005,1711409046.0
2008-04-21 14:15:00,1.01005,1.01045,1.0097,1.01025,1780109046.0
2008-04-21 14:20:00,1.01025,1.01035,1.01025,1.01025,2349587774.0
2008-04-21 14:25:00,1.01025,1.01035,1.0089,1.00935,1507044489.0
2008-04-21 14:30:00,1.00935,1.00935,1.0087,1.0089,1427808799.0
2008-04-21 14:35:00,1.0089,1.00895,1.0077,1.00835,1503875054.0
2008-04-21 14:40:00,1.00835,1.0084,1.00665,1.00735,1656851096.0
2008-04-21 14:45:00,1.00735,1.00785,1.0073,1.0076,1640566255.0
2008-04-21 14:50:00,1.0076,1.008,1.00725,1.00795,1355966502.0
2008-04-21 14:55:00,1.00795,1.00835,1.0078,1.0082,1657627138.0
2008-04-21 15:00:00,1.0082,1.00845,1.00795,1.00825,1077842297.0
2008-04-21 15:05:00,1.00825,1.00895,1.00825,1.00845,907396820.0
2008-04-21 15:10:00,1.00845,1.00865,1.0081,1.0085,939084594.0
2008-04-21 15:15:00,1.0085,1.0086,1.00835,1.00845,1021621025.0
2008-04-21 15:20:00,1.00845,1.00865,1.0081,1.0081,904055866.0
2008-04-21 15:25:00,1.0081,1.0083,1.0078,1.0078,866878728.0
2008-04-21 15:30:00,1.0078,1.00895,1.0078,1.0086,907099753.0
2008-04-21 15:35:00,1.0086,1.00925,1.0085,1.0091,573857456.0
2008-04-21 15:40:00,1.0091,1.01015,1.0089,1.0101,810538623.0
2008-04-21 15:45:00,1.0101,1.01035,1.01005,1.01005,1056926397.0
2008-04-21 15:50:00,1.01005,1.01025,1.00985,1.0101,909557456.0
2008-04-21 15:55:00,1.0101,1.0101,1.0099,1.00995,894930071.0
2008-04-21 16:00:00,1.00995,1.00995,1.0081,1.0082,765017598.0
2008-04-21 16:05:00,1.0082,1.00895,1.00795,1.0085,1090990707.0
2008-04-21 16:10:00,1.0085,1.00875,1.00825,1.00855,946363322.0
2008-04-21 16:15:00,1.00855,1.0086,1.00745,1.00755,792111979.0
2008-04-21 16:20:00,1.00755,1.00775,1.00685,1.00705,1551221025.0
2008-04-21 16:25:00,1.00705,1.00715,1.00645,1.0067,1439466502.0
2008-04-21 16:30:00,1.0067,1.00765,1.0066,1.0076,1101381167.0
2008-04-21 16:35:00,1.0076,1.0082,1.00745,1.0081,701263322.0
2008-04-21 16:40:00,1.0081,1.0087,1.00795,1.00845,620053041.0
2008-04-21 16:45:00,1.00845,1.00915,1.00835,1.0089,724836184.0
2008-04-21 16:50:00,1.0089,1.0094,1.0088,1.0089,953202933.0
2008-04-21 16:55:00,1.0089,1.0091,1.00875,1.0089,915572615.0
2008-04-21 17:00:00,1.0089,1.0091,1.0087,1.0089,2320484841.0
2008-04-21 17:05:00,1.0089,1.0095,1.00885,1.0093,2083419682.0
2008-04-21 17:10:00,1.0093,1.0104,1.0093,1.0099,1033609046.0
2008-04-21 17:15:00,1.0099,1.0106,1.0095,1.0105,913872615.0
2008-04-21 17:20:00,1.0105,1.0119,1.0102,1.0113,733148410.0
2008-04-21 17:25:00,1.0113,1.0116,1.011,1.0111,692987774.0
2008-04-21 17:30:00,1.0111,1.0114,1.0105,1.011,969672368.0
2008-04-21 17:35:00,1.011,1.0119,1.01095,1.0114,666366502.0
2008-04-21 17:40:00,1.0114,1.0114,1.0109,1.0111,1147008552.0
2008-04-21 17:45:00,1.0111,1.0111,1.0108,1.011,1343084841.0
2008-04-21 17:50:00,1.011,1.0117,1.011,1.0115,942790460.0
2008-04-21 17:55:00,1.0115,1.0123,1.01095,1.0121,954684841.0
2008-04-21 18:00:00,1.0121,1.0121,1.01085,1.0117,658898092.0
2008-04-21 18:05:00,1.0117,1.0117,1.0113,1.0114,855066502.0
2008-04-21 18:10:00,1.0114,1.0114,1.01075,1.0112,930408305.0
2008-04-21 18:15:00,1.0112,1.0119,1.0112,1.0114,743839333.0
2008-04-21 18:20:00,1.0114,1.0116,1.0111,1.01145,748393640.0
2008-04-21 18:25:00,1.01145,1.01155,1.0109,1.0111,666842050.0
2008-04-21 18:30:00,1.0111,1.0115,1.0109,1.01115,664036184.0
2008-04-21 18:35:00,1.01115,1.0114,1.0109,1.0109,744000000.0
2008-04-21 18:40:00,1.0109,1.0119,1.0109,1.0116,826900000.0
2008-04-21 18:45:00,1.0116,1.0118,1.0115,1.0117,727084841.0
2008-04-21 18:50:00,1.0117,1.0117,1.011,1.0112,718087774.0
2008-04-21 18:55:00,1.0112,1.01155,1.0106,1.01155,588175054.0
2008-04-21 19:00:00,1.01155,1.012,1.0113,1.012,853338623.0
2008-04-21 19:05:00,1.01195,1.01215,1.0114,1.0114,620802192.0
2008-04-21 19:10:00,1.0114,1.0117,1.0111,1.0111,853981661.0
2008-04-21 19:15:00,1.0111,1.0114,1.0109,1.0111,628438870.0
2008-04-21 19:20:00,1.0111,1.0111,1.0109,1.01105,706387280.0
2008-04-21 19:25:00,1.01105,1.0112,1.01055,1.01075,676332757.0
2008-04-21 19:30:00,1.01075,1.0111,1.0105,1.01065,817169435.0
2008-04-21 19:35:00,1.01065,1.0109,1.0104,1.0109,1066800000.0
2008-04-21 19:40:00,1.0109,1.01105,1.0102,1.0103,977032510.0
2008-04-21 19:45:00,1.0103,1.01045,1.0099,1.0103,640969682.0
2008-04-21 19:50:00,1.0103,1.01095,1.01015,1.0109,650124205.0
2008-04-21 19:55:00,1.0109,1.01125,1.0108,1.01085,798114665.0
2008-04-21 20:00:00,1.01085,1.01085,1.0101,1.0102,845402933.0
2008-04-21 20:05:00,1.0102,1.01025,1.00985,1.0101,752538623.0
2008-04-21 20:10:00,1.0101,1.01015,1.0093,1.0093,757900000.0
2008-04-21 20:15:00,1.0093,1.00935,1.0088,1.0089,2018800000.0
2008-04-21 20:20:00,1.0089,1.0089,1.00755,1.0078,1217300000.0
2008-04-21 20:25:00,1.0078,1.00815,1.0072,1.00775,1260200000.0
2008-04-21 20:30:00,1.00775,1.0079,1.00755,1.0078,1035300000.0
2008-04-21 20:35:00,1.0078,1.00785,1.0076,1.00775,1608300000.0
2008-04-21 20:40:00,1.00775,1.00785,1.0075,1.0075,1632200000.0
2008-04-21 20:45:00,1.0075,1.00755,1.0068,1.0068,1499800000.0
2008-04-21 20:50:00,1.0068,1.0076,1.0068,1.00745,1138900000.0
2008-04-21 20:55:00,1.00745,1.0078,1.0068,1.0069,3121700000.0
2008-04-21 21:00:00,1.00685,1.00715,1.00675,1.007,1634900000.0
2008-04-21 21:05:00,1.007,1.00725,1.00635,1.00655,1553100000.0
2008-04-21 21:10:00,1.00655,1.00705,1.00645,1.00705,3795299964.0
2008-04-21 21:15:00,1.00705,1.00755,1.007,1.00735,1047700000.0
2008-04-21 21:20:00,1.00735,1.00755,1.0071,1.00735,1589700000.0
2008-04-21 21:25:00,1.00735,1.00755,1.0073,1.0073,854099999.0
2008-04-21 21:30:00,1.0073,1.0074,1.00715,1.0072,825200000.0
2008-04-21 21:35:00,1.0072,1.0076,1.00705,1.0076,1103900000.0
2008-04-21 21:40:00,1.0076,1.008,1.0076,1.00795,2907400000.0
2008-04-21 21:45:00,1.00795,1.00795,1.0072,1.00755,1002900000.0
2008-04-21 21:50:00,1.00755,1.0077,1.0075,1.0076,794800000.0
2008-04-21 21:55:00,1.0076,1.00785,1.00735,1.0075,1155500000.0
2008-04-21 22:00:00,1.0075,1.00755,1.00735,1.00755,688400000.0
2008-04-21 22:05:00,1.00755,1.0076,1.00755,1.0076,596900000.0
2008-04-21 22:10:00,1.0076,1.0082,1.0076,1.008,925000000.0
2008-04-21 22:15:00,1.008,1.00825,1.008,1.00825,649300000.0
2008-04-21 22:20:00,1.00825,1.0091,1.00825,1.00875,1578100000.0
2008-04-21 22:25:00,1.00875,1.00875,1.0087,1.00875,789300000.0
2008-04-21 22:30:00,1.00875,1.0091,1.0087,1.00895,1442100000.0
2008-04-21 22:35:00,1.00895,1.0092,1.00895,1.0091,1733700000.0
2008-04-21 22:40:00,1.0091,1.0093,1.00905,1.00915,1193200000.0
2008-04-21 22:45:00,1.00915,1.00945,1.00915,1.00925,3672100000.0
2008-04-21 22:50:00,1.00925,1.00945,1.009,1.009,4695700000.0
2008-04-21 22:55:00,1.009,1.0092,1.0084,1.0089,1303800000.0
2008-04-21 23:00:00,1.0085,1.0087,1.0085,1.0085,7159199972.0
2008-04-21 23:05:00,1.0087,1.0091,1.0084,1.0085,7715599985.0
2008-04-21 23:10:00,1.0084,1.0084,1.0084,1.0084,5446000000.0
2008-04-21 23:15:00,1.0084,1.0086,1.0084,1.0085,1750300000.0
2008-04-21 23:20:00,1.0086,1.0087,1.0086,1.0087,1157600000.0
2008-04-21 23:25:00,1.0086,1.0089,1.0085,1.0087,4701400001.0
2008-04-21 23:30:00,1.0086,1.0086,1.0083,1.0085,8332400000.0
2008-04-21 23:35:00,1.0083,1.0083,1.0076,1.0076,5858000002.0
2008-04-21 23:40:00,1.0076,1.0084,1.0074,1.00835,3079400000.0
2008-04-21 23:45:00,1.00739,1.0085,1.00734,1.0083,2101300000.0
2008-04-21 23:50:00,1.0083,1.0092,1.0076,1.00836,705700000.0
2008-04-21 23:55:00,1.00842,1.00845,1.0079,1.0082,1648400000.0
2008-04-22 00:00:00,1.0082,1.0086,1.0082,1.0086,2517600000.0
2008-04-22 00:05:00,1.0086,1.0086,1.0081,1.0085,4791000078.0
2008-04-22 00:10:00,1.0086,1.0089,1.0086,1.00885,6726800078.0
2008-04-22 00:15:00,1.00885,1.0097,1.0088,1.0095,5052800006.0
2008-04-22 00:20:00,1.0095,1.0095,1.0094,1.0094,3262000000.0
2008-04-22 00:25:00,1.0094,1.0095,1.009,1.009,2544900000.0
2008-04-22 00:30:00,1.009,1.0093,1.0088,1.0092,4221600000.0
2008-04-22 00:35:00,1.0088,1.0089,1.0086,1.0087,4034099999.0
2008-04-22 00:40:00,1.0087,1.0088,1.0085,1.0085,3117299999.0
2008-04-22 00:45:00,1.0085,1.0087,1.0083,1.0087,2510899935.0
2008-04-22 00:50:00,1.0087,1.00895,1.0084,1.0087,4036799955.0
2008-04-22 00:55:00,1.0087,1.0088,1.0083,1.00845,5436899995.0
2008-04-22 01:00:00,1.00845,1.0088,1.00845,1.00875,2703600001.0
2008-04-22 01:05:00,1.00875,1.00875,1.0085,1.0087,5514000000.0
2008-04-22 01:10:00,1.0087,1.0087,1.0084,1.0085,5839899963.0
2008-04-22 01:15:00,1.0082,1.0083,1.0081,1.0082,5907399963.0
2008-04-22 01:20:00,1.0082,1.0086,1.0082,1.0086,6180099999.0
2008-04-22 01:25:00,1.0086,1.009,1.0086,1.0086,848000000.0
2008-04-22 01:30:00,1.0085,1.0088,1.0085,1.0086,3326800000.0
2008-04-22 01:35:00,1.0086,1.0087,1.0086,1.0087,622600000.0
2008-04-22 01:40:00,1.0087,1.0087,1.0085,1.0085,3182800000.0
2008-04-22 01:45:00,1.0083,1.00845,1.0077,1.0077,7073399999.0
2008-04-22 01:50:00,1.0079,1.0085,1.0076,1.0085,5942600002.0
2008-04-22 01:55:00,1.0083,1.0085,1.0082,1.0083,7223300004.0
2008-04-22 02:00:00,1.0082,1.0088,1.008,1.0084,7920500020.0
2008-04-22 02:05:00,1.0084,1.0084,1.0083,1.0084,3104400000.0
2008-04-22 02:10:00,1.0084,1.0085,1.0084,1.0085,7189899999.0
2008-04-22 02:15:00,1.0085,1.0085,1.0081,1.0082,5927200000.0
2008-04-22 02:20:00,1.0083,1.0085,1.0082,1.0085,9197299998.0
2008-04-22 02:25:00,1.0083,1.0085,1.0081,1.0083,4605000002.0
2008-04-22 02:30:00,1.0083,1.0084,1.0082,1.0082,5986200000.0
2008-04-22 02:35:00,1.0083,1.0083,1.0077,1.0079,3551200000.0
2008-04-22 02:40:00,1.0079,1.0081,1.0079,1.0081,7286700000.0
2008-04-22 02:45:00,1.0081,1.0082,1.008,1.0082,588600000.0
2008-04-22 02:50:00,1.0082,1.0087,1.00815,1.0085,2067200000.0
2008-04-22 02:55:00,1.0085,1.00865,1.008,1.008,795400001.0
2008-04-22 03:00:00,1.008,1.0081,1.0077,1.008,2550200000.0
2008-04-22 03:05:00,1.008,1.00855,1.008,1.0083,780100003.0
2008-04-22 03:10:00,1.0083,1.0084,1.0078,1.0082,2158899983.0
2008-04-22 03:15:00,1.0082,1.0086,1.0081,1.0082,1569000001.0
2008-04-22 03:20:00,1.0082,1.0084,1.0082,1.0082,715900000.0
2008-04-22 03:25:00,1.0082,1.0082,1.0081,1.0081,734400000.0
2008-04-22 03:30:00,1.0081,1.0083,1.008,1.0082,2371100000.0
2008-04-22 03:35:00,1.0083,1.0084,1.0082,1.0084,1487200000.0
2008-04-22 03:40:00,1.0084,1.00885,1.0083,1.0086,1228400000.0
2008-04-22 03:45:00,1.0086,1.0087,1.0081,1.0084,1757399996.0
2008-04-22 03:50:00,1.0084,1.0086,1.008,1.008,1029299999.0
2008-04-22 03:55:00,1.008,1.0081,1.0077,1.0078,3474299942.0
2008-04-22 04:00:00,1.0077,1.0077,1.0072,1.00735,949900000.0
2008-04-22 04:05:00,1.00735,1.00735,1.0065,1.0069,2223200000.0
2008-04-22 04:10:00,1.0069,1.0074,1.00675,1.0074,2009500000.0
2008-04-22 04:15:00,1.0074,1.0079,1.0074,1.0076,1578399998.0
2008-04-22 04:20:00,1.0076,1.0077,1.00665,1.0072,1345200000.0
2008-04-22 04:25:00,1.0072,1.0075,1.0069,1.0075,2190200000.0
2008-04-22 04:30:00,1.0075,1.0078,1.0075,1.00775,2099700000.0
2008-04-22 04:35:00,1.0075,1.00775,1.0074,1.0077,9691600000.0
2008-04-22 04:40:00,1.008,1.0081,1.0075,1.0077,7565600000.0
2008-04-22 04:45:00,1.0078,1.0079,1.0075,1.00775,7555999997.0
2008-04-22 04:50:00,1.0079,1.0079,1.0077,1.0078,1949200000.0
2008-04-22 04:55:00,1.0079,1.0083,1.0078,1.0082,1949200000.0
2008-04-22 05:00:00,1.0083,1.0083,1.0077,1.0078,3228400000.0
2008-04-22 05:05:00,1.0079,1.0082,1.0079,1.0082,1766500000.0
2008-04-22 05:10:00,1.0083,1.0084,1.0082,1.0084,3533000000.0
2008-04-22 05:15:00,1.00845,1.0086,1.00845,1.0085,1766500000.0
2008-04-22 05:20:00,1.0084,1.0085,1.0083,1.0084,8607199998.0
2008-04-22 05:25:00,1.0085,1.0085,1.0084,1.0085,5109200000.0
2008-04-22 05:30:00,1.0085,1.0085,1.0082,1.0085,6706799998.0
2008-04-22 05:35:00,1.0082,1.0084,1.0082,1.0082,3211200000.0
2008-04-22 05:40:00,1.0081,1.0082,1.0079,1.008,4281600000.0
2008-04-22 05:45:00,1.008,1.008,1.0077,1.0079,6610399969.0
2008-04-22 05:50:00,1.008,1.008,1.0077,1.00785,5229400000.0
2008-04-22 05:55:00,1.00785,1.0079,1.0072,1.00755,4573400000.0
2008-04-22 06:00:00,1.00755,1.0081,1.0074,1.008,5535300005.0
2008-04-22 06:05:00,1.008,1.0082,1.0074,1.0077,9261699999.0
2008-04-22 06:10:00,1.0078,1.0079,1.0076,1.0077,9261000000.0
2008-04-22 06:15:00,1.0076,1.0077,1.0076,1.0077,5556600000.0
2008-04-22 06:20:00,1.0076,1.0077,1.0072,1.0073,5556600000.0
2008-04-22 06:25:00,1.0073,1.0075,1.00725,1.0073,9134000000.0
2008-04-22 06:30:00,1.0073,1.0077,1.0073,1.0074,7766400010.0
2008-04-22 06:35:00,1.00755,1.0079,1.00745,1.0079,6600700000.0
2008-04-22 06:40:00,1.0079,1.008,1.0078,1.008,4071900000.0
2008-04-22 06:45:00,1.008,1.008,1.00795,1.008,7016800000.0
2008-04-22 06:50:00,1.008,1.008,1.0078,1.0079,8216000004.0
2008-04-22 06:55:00,1.008,1.0083,1.0077,1.0082,8015600008.0
2008-04-22 07:00:00,1.0081,1.0083,1.0081,1.0082,10019500010.0
2008-04-22 07:05:00,1.0083,1.0084,1.0081,1.0081,10019500010.0
2008-04-22 07:10:00,1.0082,1.0083,1.0081,1.0083,4007800004.0
2008-04-22 07:15:00,1.0083,1.0083,1.0078,1.008,4850999988.0
2008-04-22 07:20:00,1.0081,1.0087,1.0081,1.0087,5582999980.0
2008-04-22 07:25:00,1.0084,1.01125,1.0084,1.0106,7121399989.0
2008-04-22 07:30:00,1.01065,1.0112,1.0105,1.01095,7598399987.0
2008-04-22 07:35:00,1.0109,1.011,1.0104,1.0104,3708900000.0
2008-04-22 07:40:00,1.0105,1.0112,1.0102,1.011,7858999985.0
2008-04-22 07:45:00,1.0109,1.0111,1.0099,1.01015,7368099944.0
2008-04-22 07:50:00,1.01015,1.01135,1.01005,1.0109,7268100000.0
2008-04-22 07:55:00,1.0109,1.011,1.0105,1.0105,5244699995.0
2008-04-22 08:00:00,1.0106,1.0108,1.0099,1.0103,6353099998.0
2008-04-22 08:05:00,1.0104,1.0105,1.0095,1.0096,9049000004.0
2008-04-22 08:10:00,1.0096,1.00975,1.0092,1.0092,6961000006.0
2008-04-22 08:15:00,1.0093,1.0097,1.0092,1.0094,9319000004.0
2008-04-22 08:20:00,1.0093,1.0095,1.0089,1.0092,8444100000.0
2008-04-22 08:25:00,1.0092,1.0093,1.009,1.0093,4974299992.0
2008-04-22 08:30:00,1.0093,1.0101,1.0093,1.01,5190800005.0
2008-04-22 08:35:00,1.01,1.0102,1.0099,1.01,2433899999.0
2008-04-22 08:40:00,1.01,1.0109,1.0098,1.0106,1025800000.0
2008-04-22 08:45:00,1.0106,1.0114,1.0106,1.01095,1598400000.0
2008-04-22 08:50:00,1.01095,1.012,1.0109,1.0117,764200000.0
2008-04-22 08:55:00,1.0117,1.0131,1.0117,1.01255,727300000.0
2008-04-22 09:00:00,1.01255,1.0131,1.0119,1.0119,635700000.0
2008-04-22 09:05:00,1.0119,1.0127,1.0117,1.0124,565400000.0
2008-04-22 09:10:00,1.0124,1.0126,1.01165,1.0119,1856600000.0
2008-04-22 09:15:00,1.0119,1.0119,1.0111,1.0112,2859800000.0
2008-04-22 09:20:00,1.0112,1.0121,1.0112,1.0121,623600000.0
2008-04-22 09:25:00,1.0121,1.0121,1.01095,1.0114,807300000.0
2008-04-22 09:30:00,1.0114,1.01175,1.011,1.0116,1814500000.0
2008-04-22 09:35:00,1.0116,1.01205,1.0115,1.01155,2538800000.0
2008-04-22 09:40:00,1.01155,1.0118,1.01145,1.01155,3512900001.0
2008-04-22 09:45:00,1.01155,1.012,1.01105,1.01185,4031100002.0
2008-04-22 09:50:00,1.01185,1.0127,1.0118,1.0125,837300000.0
2008-04-22 09:55:00,1.0125,1.0125,1.0114,1.01165,1024800000.0
2008-04-22 10:00:00,1.01165,1.01165,1.0106,1.0109,947100000.0
2008-04-22 10:05:00,1.0109,1.0113,1.0105,1.0106,783400000.0
2008-04-22 10:10:00,1.0106,1.0106,1.0092,1.0092,624500000.0
2008-04-22 10:15:00,1.0091,1.0093,1.00805,1.0087,676300000.0
2008-04-22 10:20:00,1.0087,1.0094,1.0085,1.0089,705700000.0
2008-04-22 10:25:00,1.0089,1.00905,1.0088,1.0089,529500000.0
2008-04-22 10:30:00,1.0089,1.0093,1.0088,1.0091,745000000.0
2008-04-22 10:35:00,1.0091,1.0094,1.00885,1.009,727400000.0
2008-04-22 10:40:00,1.009,1.0091,1.0075,1.0077,837000000.0
2008-04-22 10:45:00,1.0077,1.0079,1.0073,1.00755,564800000.0
2008-04-22 10:50:00,1.00755,1.0081,1.0075,1.00785,622300000.0
2008-04-22 10:55:00,1.00785,1.0081,1.00695,1.00715,732200000.0
2008-04-22 11:00:00,1.00715,1.0076,1.0069,1.0071,702600000.0
2008-04-22 11:05:00,1.0071,1.0079,1.0071,1.00765,727600000.0
2008-04-22 11:10:00,1.00765,1.0079,1.0074,1.0077,825900000.0
2008-04-22 11:15:00,1.00775,1.0078,1.0062,1.007,807600000.0
2008-04-22 11:20:00,1.007,1.0076,1.0062,1.00755,706800000.0
2008-04-22 11:25:00,1.00755,1.0089,1.0074,1.0077,720100000.0
2008-04-22 11:30:00,1.0077,1.0083,1.0075,1.0078,821500000.0
2008-04-22 11:35:00,1.0078,1.008,1.0074,1.0076,905600000.0
2008-04-22 11:40:00,1.00765,1.00865,1.0075,1.0086,960400000.0
2008-04-22 11:45:00,1.0086,1.0086,1.0082,1.0082,769200000.0
2008-04-22 11:50:00,1.0082,1.0086,1.0081,1.0081,842900001.0
2008-04-22 11:55:00,1.0081,1.0083,1.0079,1.0082,776200000.0
2008-04-22 12:00:00,1.0082,1.0098,1.0081,1.0096,925300000.0
2008-04-22 12:05:00,1.0096,1.0106,1.0095,1.0101,864900000.0
2008-04-22 12:10:00,1.0101,1.0101,1.0086,1.0086,882300000.0
2008-04-22 12:15:00,1.0086,1.00945,1.0086,1.0091,907300000.0
2008-04-22 12:20:00,1.0091,1.0095,1.0084,1.0085,1121100000.0
2008-04-22 12:25:00,1.0085,1.009,1.0083,1.00865,996400000.0
2008-04-22 12:30:00,1.00865,1.0094,1.0085,1.0088,1035000000.0
2008-04-22 12:35:00,1.0088,1.0091,1.0087,1.0089,864500000.0
2008-04-22 12:40:00,1.0089,1.0091,1.0086,1.0088,1437900000.0
2008-04-22 12:45:00,1.0088,1.009,1.0083,1.0084,2855700000.0
2008-04-22 12:50:00,1.0084,1.0088,1.0082,1.0083,1230100000.0
2008-04-22 12:55:00,1.0083,1.0087,1.0082,1.0086,810300000.0
2008-04-22 13:00:00,1.0086,1.0089,1.0085,1.0089,957100000.0
2008-04-22 13:05:00,1.0089,1.0091,1.0085,1.0086,1070600000.0
2008-04-22 13:10:00,1.0086,1.0087,1.0076,1.0081,849700000.0
2008-04-22 13:15:00,1.0081,1.0081,1.0078,1.0079,622900000.0
2008-04-22 13:20:00,1.0079,1.008,1.0074,1.0077,524600000.0
2008-04-22 13:25:00,1.0077,1.0079,1.0076,1.0076,484300000.0
2008-04-22 13:30:00,1.0076,1.0079,1.0076,1.0079,453100000.0
2008-04-22 13:35:00,1.0079,1.009,1.0079,1.0089,659300000.0
2008-04-22 13:40:00,1.0089,1.0089,1.0077,1.0078,671300000.0
2008-04-22 13:45:00,1.0078,1.0081,1.0076,1.0076,331700000.0
2008-04-22 13:50:00,1.0076,1.0079,1.0071,1.0075,386500000.0
2008-04-22 13:55:00,1.0075,1.008,1.0073,1.0073,587300000.0
2008-04-22 14:00:00,1.00735,1.0085,1.00735,1.008,500700000.0
2008-04-22 14:05:00,1.008,1.0085,1.0079,1.0084,385400000.0
2008-04-22 14:10:00,1.0084,1.0088,1.0079,1.0084,530300000.0
2008-04-22 14:15:00,1.0084,1.0099,1.0084,1.0094,583800000.0
2008-04-22 14:20:00,1.0089,1.0096,1.0085,1.0087,1944399973.0
2008-04-22 14:25:00,1.0087,1.0089,1.0082,1.0087,511400000.0
2008-04-22 14:30:00,1.0087,1.0091,1.0086,1.009,429700000.0
2008-04-22 14:35:00,1.009,1.009,1.0085,1.0088,503700000.0
2008-04-22 14:40:00,1.0088,1.0093,1.0088,1.0093,591800001.0
2008-04-22 14:45:00,1.0093,1.0094,1.0091,1.0091,413100000.0
2008-04-22 14:50:00,1.0091,1.0095,1.0088,1.0095,339600000.0
2008-04-22 14:55:00,1.0095,1.0096,1.0092,1.0092,334700000.0
2008-04-22 15:00:00,1.0092,1.0097,1.0089,1.0094,489200000.0
2008-04-22 15:05:00,1.0094,1.0094,1.0087,1.0091,473500000.0
2008-04-22 15:10:00,1.0091,1.0097,1.0086,1.0087,621700000.0
2008-04-22 15:15:00,1.0087,1.0091,1.0084,1.0089,633600000.0
2008-04-22 15:20:00,1.0089,1.0105,1.0089,1.0103,674100000.0
2008-04-22 15:25:00,1.0103,1.0112,1.0103,1.011,837700000.0
2008-04-22 15:30:00,1.011,1.0118,1.0103,1.0105,665200000.0
2008-04-22 15:35:00,1.0105,1.0107,1.0098,1.0104,690400000.0
2008-04-22 15:40:00,1.0104,1.0104,1.0095,1.0097,595800000.0
2008-04-22 15:45:00,1.0097,1.0097,1.0075,1.008,912100000.0
2008-04-22 15:50:00,1.008,1.009,1.0079,1.0088,752500000.0
2008-04-22 15:55:00,1.0088,1.009,1.0075,1.0079,760400000.0
2008-04-22 16:00:00,1.0079,1.0098,1.0078,1.0097,951200000.0
2008-04-22 16:05:00,1.00975,1.01055,1.0084,1.0084,975500000.0
2008-04-22 16:10:00,1.0084,1.0092,1.008,1.0091,825400000.0
2008-04-22 16:15:00,1.0091,1.0092,1.0072,1.0076,943400000.0
2008-04-22 16:20:00,1.0076,1.00785,1.0068,1.0069,1128500000.0
2008-04-22 16:25:00,1.0069,1.0069,1.0038,1.004,1552000000.0
2008-04-22 16:30:00,1.004,1.0043,1.0031,1.0032,2869100001.0
2008-04-22 16:35:00,1.0032,1.0037,1.00255,1.0033,1248700000.0
2008-04-22 16:40:00,1.0033,1.004,1.0028,1.0039,2849300002.0
2008-04-22 16:45:00,1.0039,1.0047,1.0025,1.0041,2547999990.0
2008-04-22 16:50:00,1.0041,1.0057,1.0037,1.0048,1020400000.0
2008-04-22 16:55:00,1.0048,1.0057,1.0046,1.0051,1174300000.0
2008-04-22 17:00:00,1.0051,1.0059,1.0048,1.0055,1133500000.0
2008-04-22 17:05:00,1.0055,1.0055,1.00465,1.005,835200000.0
2008-04-22 17:10:00,1.005,1.0056,1.005,1.00535,766300000.0
2008-04-22 17:15:00,1.0053,1.0055,1.0047,1.0048,1076100000.0
2008-04-22 17:20:00,1.0048,1.0048,1.0029,1.00365,1014675550.0
2008-04-22 17:25:00,1.00365,1.004,1.0029,1.003,947900000.0
2008-04-22 17:30:00,1.003,1.00385,1.0021,1.0029,967100000.0
2008-04-22 17:35:00,1.0029,1.00345,1.0028,1.003,846900000.0
2008-04-22 17:40:00,1.00295,1.0037,1.0029,1.0034,979800000.0
2008-04-22 17:45:00,1.0034,1.0041,1.0022,1.0022,1337600000.0
2008-04-22 17:50:00,1.0022,1.0031,1.0021,1.0023,914000000.0
2008-04-22 17:55:00,1.0023,1.0024,1.0003,1.0003,857700000.0
2008-04-22 18:00:00,1.0003,1.00075,0.9997,1.00065,841750000.0
2008-04-22 18:05:00,1.00065,1.001,1.00045,1.001,467350000.0
2008-04-22 18:10:00,1.001,1.00185,1.00085,1.00185,743250000.0
2008-04-22 18:15:00,1.0018,1.00265,1.0018,1.0025,974599984.0
2008-04-22 18:20:00,1.0025,1.00255,1.0019,1.0021,438000000.0
2008-04-22 18:25:00,1.0021,1.00225,1.0017,1.00205,270850000.0
2008-04-22 18:30:00,1.00205,1.00265,1.0017,1.0021,422350000.0
2008-04-22 18:35:00,1.0021,1.0021,1.00185,1.002,473950000.0
2008-04-22 18:40:00,1.002,1.0028,1.002,1.0026,372700000.0
2008-04-22 18:45:00,1.0026,1.00265,1.0019,1.00255,353800000.0
2008-04-22 18:50:00,1.00255,1.0027,1.0024,1.0026,327700000.0
2008-04-22 18:55:00,1.0026,1.0026,1.002,1.0022,521350000.0
2008-04-22 19:00:00,1.0022,1.0024,1.0021,1.0022,498450000.0
2008-04-22 19:05:00,1.0022,1.0027,1.002,1.00205,403000000.0
2008-04-22 19:10:00,1.00205,1.0021,1.0019,1.002,321400000.0
2008-04-22 19:15:00,1.002,1.002,1.00165,1.00165,282100000.0
2008-04-22 19:20:00,1.00165,1.0023,1.0015,1.0023,421900000.0
2008-04-22 19:25:00,1.0023,1.0027,1.0023,1.0027,440600000.0
2008-04-22 19:30:00,1.0027,1.0027,1.002,1.0022,505900000.0
2008-04-22 19:35:00,1.0022,1.0028,1.0021,1.00265,553450000.0
2008-04-22 19:40:00,1.00265,1.0027,1.0022,1.00245,416950000.0
2008-04-22 19:45:00,1.0025,1.00265,1.00195,1.00215,330950000.0
2008-04-22 19:50:00,1.00215,1.0028,1.00215,1.0025,609200000.0
2008-04-22 19:55:00,1.0025,1.0027,1.00245,1.0027,289300000.0
2008-04-22 20:00:00,1.0027,1.0028,1.00255,1.00255,268150000.0
2008-04-22 20:05:00,1.00255,1.0033,1.0022,1.00325,457050000.0
2008-04-22 20:10:00,1.00325,1.00355,1.00305,1.0034,268600000.0
2008-04-22 20:15:00,1.0034,1.0034,1.0029,1.00335,350650000.0
2008-04-22 20:20:00,1.00335,1.00455,1.0033,1.0044,373300000.0
2008-04-22 20:25:00,1.0044,1.0044,1.00315,1.0039,946699999.0
2008-04-22 20:30:00,1.0039,1.00395,1.0032,1.0035,740800000.0
2008-04-22 20:35:00,1.0035,1.00385,1.00285,1.0035,1111200000.0
2008-04-22 20:40:00,1.0035,1.0038,1.003,1.00305,1143700000.0
2008-04-22 20:45:00,1.00305,1.0033,1.0028,1.00305,1366100000.0
2008-04-22 20:50:00,1.00305,1.00305,1.0025,1.0026,1229000000.0
2008-04-22 20:55:00,1.0026,1.0027,1.0024,1.00255,1559800001.0
2008-04-22 21:00:00,1.00255,1.00285,1.00235,1.00255,2385700000.0
2008-04-22 21:05:00,1.00255,1.00275,1.00245,1.00275,829400000.0
2008-04-22 21:10:00,1.0027,1.003,1.0025,1.0028,580500000.0
2008-04-22 21:15:00,1.0028,1.00285,1.0026,1.0027,788500006.0
2008-04-22 21:20:00,1.0027,1.0028,1.0027,1.00275,112700000.0
2008-04-22 21:25:00,1.00275,1.0028,1.0027,1.0027,97300000.0
2008-04-22 21:30:00,1.0027,1.00285,1.00265,1.00265,575400000.0
2008-04-22 21:35:00,1.00265,1.00275,1.0024,1.0027,529700000.0
2008-04-22 21:40:00,1.0027,1.0035,1.0026,1.00325,1109700000.0
2008-04-22 21:45:00,1.00325,1.004,1.0032,1.00385,1786700000.0
2008-04-22 21:50:00,1.00385,1.0039,1.00365,1.0037,1964999993.0
2008-04-22 21:55:00,1.0037,1.00385,1.0035,1.00375,1636200000.0
2008-04-22 22:00:00,1.00375,1.00415,1.00365,1.00415,910624998.0
2008-04-22 22:05:00,1.00415,1.0045,1.0041,1.00445,2211700000.0
2008-04-22 22:10:00,1.00445,1.00445,1.00375,1.0043,2199600001.0
2008-04-22 22:15:00,1.0043,1.00435,1.00385,1.00395,462799999.0
2008-04-22 22:20:00,1.00405,1.00405,1.0038,1.00385,496600000.0
2008-04-22 22:25:00,1.00385,1.00385,1.00335,1.00355,1225800000.0
2008-04-22 22:30:00,1.00355,1.00375,1.0035,1.00355,686800000.0
2008-04-22 22:35:00,1.00355,1.0036,1.0033,1.00335,493200003.0
2008-04-22 22:40:00,1.00335,1.00355,1.0033,1.00335,653900000.0
2008-04-22 22:45:00,1.00335,1.00345,1.0031,1.0031,855750003.0
2008-04-22 22:50:00,1.00315,1.0035,1.0031,1.0031,2248599993.0
2008-04-22 22:55:00,1.0031,1.0032,1.003,1.003,1301000012.0
2008-04-22 23:00:00,1.003,1.003,1.0026,1.0027,2372800000.0
2008-04-22 23:05:00,1.0027,1.0029,1.0025,1.0026,2031200000.0
2008-04-22 23:10:00,1.0026,1.0031,1.0026,1.0031,2228900000.0
2008-04-22 23:15:00,1.0031,1.0034,1.0028,1.0031,1671700000.0
2008-04-22 23:20:00,1.0031,1.00355,1.0031,1.0032,1458400000.0
2008-04-22 23:25:00,1.0032,1.0036,1.0029,1.00325,395000000.0
2008-04-22 23:30:00,1.00325,1.00325,1.00245,1.00269,260300000.0
2008-04-22 23:35:00,1.0025,1.00288,1.0023,1.0026,1158700000.0
2008-04-22 23:40:00,1.0026,1.0027,1.00215,1.0026,1034799998.0
2008-04-22 23:45:00,1.0026,1.0026,1.00215,1.0024,1156399999.0
2008-04-22 23:50:00,1.0024,1.0028,1.0024,1.0026,618600004.0
2008-04-22 23:55:00,1.0026,1.0028,1.0026,1.0026,747699998.0
2008-04-23 00:00:00,1.0026,1.0031,1.0026,1.0028,1414200016.0
2008-04-23 00:05:00,1.0028,1.0029,1.0028,1.0029,201900000.0
2008-04-23 00:10:00,1.0029,1.003,1.00245,1.0027,166800000.0
2008-04-23 00:15:00,1.0027,1.0029,1.0025,1.0026,163400000.0
2008-04-23 00:20:00,1.0026,1.0029,1.0026,1.0029,139500000.0
2008-04-23 00:25:00,1.0029,1.0029,1.0028,1.0029,43400000.0
2008-04-23 00:30:00,1.0029,1.003,1.0029,1.003,65900000.0
2008-04-23 00:35:00,1.003,1.003,1.00285,1.0029,37200000.0
2008-04-23 00:40:00,1.0029,1.0029,1.0028,1.0028,645500000.0
2008-04-23 00:45:00,1.0028,1.0028,1.0028,1.0028,1412100000.0
2008-04-23 00:50:00,1.0028,1.0028,1.0026,1.0026,470200000.0
2008-04-23 00:55:00,1.0026,1.0029,1.0026,1.0029,1755299991.0
2008-04-23 01:00:00,1.0029,1.0036,1.0028,1.0032,2871700045.0
2008-04-23 01:05:00,1.0032,1.0033,1.0032,1.0033,866400022.0
2008-04-23 01:10:00,1.0033,1.0033,1.0032,1.0032,577900000.0
2008-04-23 01:15:00,1.0032,1.0033,1.0031,1.0031,237400000.0
2008-04-23 01:20:00,1.0031,1.0032,1.003,1.003,101100000.0
2008-04-23 01:25:00,1.003,1.0031,1.003,1.003,84600000.0
2008-04-23 01:30:00,1.003,1.0032,1.003,1.0032,101200000.0
2008-04-23 01:35:00,1.0032,1.0032,1.0031,1.0032,58100000.0
2008-04-23 01:40:00,1.0032,1.0032,1.0031,1.0032,39200000.0
2008-04-23 01:45:00,1.0032,1.0035,1.003,1.00345,751500000.0
2008-04-23 01:50:00,1.00345,1.00365,1.0032,1.0035,882100000.0
2008-04-23 01:55:00,1.0035,1.0038,1.0034,1.0035,612300005.0
2008-04-23 02:00:00,1.0035,1.0036,1.0034,1.0035,916800000.0
2008-04-23 02:05:00,1.0035,1.0036,1.0033,1.0033,613400001.0
2008-04-23 02:10:00,1.0034,1.0037,1.0034,1.0037,257200000.0
2008-04-23 02:15:00,1.0037,1.0038,1.0032,1.0033,983299997.0
2008-04-23 02:20:00,1.0033,1.0038,1.0032,1.0038,1137400008.0
2008-04-23 02:25:00,1.0038,1.0041,1.0035,1.0038,925400002.0
2008-04-23 02:30:00,1.0038,1.004,1.0037,1.004,252300001.0
2008-04-23 02:35:00,1.004,1.004,1.0036,1.0037,493600000.0
2008-04-23 02:40:00,1.0037,1.004,1.0037,1.0038,869800000.0
2008-04-23 02:45:00,1.0038,1.0038,1.0032,1.0036,1086400011.0
2008-04-23 02:50:00,1.0036,1.0038,1.0034,1.0034,526700000.0
2008-04-23 02:55:00,1.0034,1.0037,1.0033,1.0035,1132800000.0
2008-04-23 03:00:00,1.0035,1.0035,1.0035,1.0035,519300000.0
2008-04-23 03:05:00,1.0035,1.0035,1.0032,1.0034,1231100007.0
2008-04-23 03:10:00,1.0034,1.0038,1.0034,1.0038,1682800004.0
2008-04-23 03:15:00,1.0038,1.004,1.0038,1.004,1706399960.0
2008-04-23 03:20:00,1.004,1.0041,1.0037,1.0039,949200000.0
2008-04-23 03:25:00,1.0039,1.0042,1.0039,1.0039,946200001.0
2008-04-23 03:30:00,1.0039,1.004,1.0037,1.0039,1194600007.0
2008-04-23 03:35:00,1.0039,1.004,1.0038,1.0039,387000000.0
2008-04-23 03:40:00,1.0039,1.0039,1.0035,1.0035,1394200001.0
2008-04-23 03:45:00,1.0035,1.0039,1.0035,1.0037,1078000005.0
2008-04-23 03:50:00,1.0037,1.0038,1.0037,1.0037,226300000.0
2008-04-23 03:55:00,1.0038,1.0038,1.0035,1.0038,452800000.0
2008-04-23 04:00:00,1.0038,1.0038,1.0037,1.0037,418700000.0
2008-04-23 04:05:00,1.0037,1.0037,1.0035,1.0036,510500000.0
2008-04-23 04:10:00,1.0036,1.0037,1.0035,1.0036,1120300008.0
2008-04-23 04:15:00,1.0036,1.004,1.0034,1.0035,1388300003.0
2008-04-23 04:20:00,1.0035,1.0038,1.0033,1.0035,806000000.0
2008-04-23 04:25:00,1.0035,1.0037,1.0032,1.0033,1497099998.0
2008-04-23 04:30:00,1.0033,1.0036,1.0032,1.0034,1623800009.0
2008-04-23 04:35:00,1.0034,1.0035,1.0031,1.0034,897599998.0
2008-04-23 04:40:00,1.0034,1.00345,1.0033,1.0033,463700000.0
2008-04-23 04:45:00,1.0033,1.0036,1.0033,1.0034,843900000.0
2008-04-23 04:50:00,1.0034,1.0036,1.003,1.0033,1876599983.0
2008-04-23 04:55:00,1.0033,1.0033,1.003,1.0032,682199997.0
2008-04-23 05:00:00,1.0032,1.0032,1.0029,1.003,1700500001.0
2008-04-23 05:05:00,1.003,1.0031,1.0029,1.003,424900000.0
2008-04-23 05:10:00,1.003,1.0031,1.0027,1.0027,279500000.0
2008-04-23 05:15:00,1.0027,1.0028,1.00215,1.0022,218700000.0
2008-04-23 05:20:00,1.0022,1.00245,1.00215,1.00235,515900000.0
2008-04-23 05:25:00,1.00235,1.0026,1.0023,1.00255,442099999.0
2008-04-23 05:30:00,1.00255,1.00255,1.0025,1.00255,107100000.0
2008-04-23 05:35:00,1.00255,1.00265,1.00255,1.0026,142500000.0
2008-04-23 05:40:00,1.0026,1.00265,1.0026,1.0026,252300000.0
2008-04-23 05:45:00,1.0026,1.00285,1.0026,1.00285,768500000.0
2008-04-23 05:50:00,1.00285,1.00285,1.00245,1.00245,402600000.0
2008-04-23 05:55:00,1.00245,1.00265,1.0024,1.0026,431100000.0
2008-04-23 06:00:00,1.0026,1.00285,1.0024,1.00265,333500001.0
2008-04-23 06:05:00,1.00265,1.00305,1.0025,1.00255,299600000.0
2008-04-23 06:10:00,1.00255,1.00265,1.0025,1.00255,306800000.0
2008-04-23 06:15:00,1.00255,1.00275,1.0025,1.0025,397800000.0
2008-04-23 06:20:00,1.0025,1.00265,1.00235,1.00255,550699998.0
2008-04-23 06:25:00,1.0025,1.0026,1.0025,1.0025,155900000.0
2008-04-23 06:30:00,1.0025,1.00265,1.0025,1.00255,87500000.0
2008-04-23 06:35:00,1.00255,1.00265,1.0025,1.00255,379000000.0
2008-04-23 06:40:00,1.00255,1.0027,1.0023,1.0027,721500000.0
2008-04-23 06:45:00,1.0027,1.0027,1.00265,1.00265,65700000.0
2008-04-23 06:50:00,1.00265,1.00265,1.00245,1.00255,479900000.0
2008-04-23 06:55:00,1.00255,1.00275,1.00245,1.00275,2039300000.0
2008-04-23 07:00:00,1.00275,1.00285,1.0027,1.00285,1679500000.0
2008-04-23 07:05:00,1.00285,1.00305,1.0028,1.003,1672300000.0
2008-04-23 07:10:00,1.003,1.0034,1.003,1.0033,2419799998.0
2008-04-23 07:15:00,1.0033,1.0036,1.0033,1.0035,1068600000.0
2008-04-23 07:20:00,1.0035,1.00415,1.00345,1.00415,2448399999.0
2008-04-23 07:25:00,1.00415,1.00465,1.00415,1.00435,1143900004.0
2008-04-23 07:30:00,1.00435,1.00435,1.00385,1.00385,1013100000.0
2008-04-23 07:35:00,1.00385,1.00385,1.00345,1.0037,1186800000.0
2008-04-23 07:40:00,1.0037,1.0038,1.00345,1.0038,1932700001.0
2008-04-23 07:45:00,1.0038,1.0039,1.00355,1.00355,616700000.0
2008-04-23 07:50:00,1.00355,1.00425,1.00355,1.00425,455600001.0
2008-04-23 07:55:00,1.00425,1.00495,1.00425,1.00485,2890500001.0
2008-04-23 08:00:00,1.00485,1.00485,1.00445,1.0046,4482699996.0
2008-04-23 08:05:00,1.0046,1.00545,1.00455,1.00545,7144099964.0
2008-04-23 08:10:00,1.00545,1.00555,1.00525,1.00525,4392500001.0
2008-04-23 08:15:00,1.00525,1.0059,1.00525,1.0057,1421900000.0
2008-04-23 08:20:00,1.0057,1.0057,1.005,1.00505,606300000.0
2008-04-23 08:25:00,1.00505,1.00505,1.00415,1.00415,617800000.0
2008-04-23 08:30:00,1.00415,1.0053,1.00405,1.00445,1308199998.0
2008-04-23 08:35:00,1.00445,1.0049,1.00415,1.00465,1093000001.0
2008-04-23 08:40:00,1.00465,1.00545,1.0043,1.0052,731600001.0
2008-04-23 08:45:00,1.0053,1.0057,1.00465,1.0051,1156600000.0
2008-04-23 08:50:00,1.0051,1.0051,1.0044,1.0045,606200000.0
2008-04-23 08:55:00,1.0045,1.0046,1.0035,1.0044,849800000.0
2008-04-23 09:00:00,1.0044,1.005,1.00435,1.0045,1954999997.0
2008-04-23 09:05:00,1.0045,1.00625,1.00445,1.00565,3220000000.0
2008-04-23 09:10:00,1.00565,1.00605,1.0052,1.00595,1831299999.0
2008-04-23 09:15:00,1.00595,1.0062,1.0057,1.0059,1251400000.0
2008-04-23 09:20:00,1.0059,1.0061,1.0052,1.0058,750800000.0
2008-04-23 09:25:00,1.0058,1.00625,1.0057,1.00625,1951399991.0
2008-04-23 09:30:00,1.00625,1.0064,1.0053,1.00535,3241099999.0
2008-04-23 09:35:00,1.00535,1.00555,1.0049,1.0055,4026000001.0
2008-04-23 09:40:00,1.0055,1.0058,1.0053,1.00545,5673700011.0
2008-04-23 09:45:00,1.00545,1.0058,1.00525,1.00565,3113700000.0
2008-04-23 09:50:00,1.00565,1.0058,1.0054,1.0055,3552199998.0
2008-04-23 09:55:00,1.0055,1.0056,1.00525,1.00555,3325800000.0
2008-04-23 10:00:00,1.00555,1.00565,1.0048,1.0048,3465600002.0
2008-04-23 10:05:00,1.0048,1.0048,1.00405,1.0044,2708300000.0
2008-04-23 10:10:00,1.0044,1.00495,1.0041,1.0049,1557500000.0
2008-04-23 10:15:00,1.0049,1.005,1.0045,1.00485,2504700000.0
2008-04-23 10:20:00,1.00485,1.005,1.0047,1.0048,3911000000.0
2008-04-23 10:25:00,1.0048,1.00565,1.00455,1.0056,3347300000.0
2008-04-23 10:30:00,1.0056,1.00615,1.0054,1.00575,4018800000.0
2008-04-23 10:35:00,1.00575,1.0061,1.0057,1.00575,4082700000.0
2008-04-23 10:40:00,1.00575,1.0063,1.00555,1.0062,4460600000.0
2008-04-23 10:45:00,1.0062,1.00645,1.0061,1.0061,5338300000.0
2008-04-23 10:50:00,1.0061,1.0062,1.00605,1.0062,2525500000.0
2008-04-23 10:55:00,1.0062,1.00665,1.00595,1.00645,5021254101.0
2008-04-23 11:00:00,1.00645,1.0068,1.00625,1.0066,4575100000.0
2008-04-23 11:05:00,1.0066,1.00695,1.0063,1.0068,4552100000.0
2008-04-23 11:10:00,1.0068,1.00705,1.00665,1.00685,5720500000.0
2008-04-23 11:15:00,1.00685,1.00695,1.00625,1.0064,4772500000.0
2008-04-23 11:20:00,1.0064,1.00655,1.0064,1.0065,4407500000.0
2008-04-23 11:25:00,1.0065,1.00695,1.0065,1.00695,5467500000.0
2008-04-23 11:30:00,1.00695,1.00705,1.00655,1.00675,5708500000.0
2008-04-23 11:35:00,1.00675,1.00725,1.00675,1.0072,5191100000.0
2008-04-23 11:40:00,1.0072,1.00765,1.00705,1.00745,5383400000.0
2008-04-23 11:45:00,1.00745,1.00795,1.0071,1.0078,3941200000.0
2008-04-23 11:50:00,1.0078,1.00785,1.00735,1.00755,3355700000.0
2008-04-23 11:55:00,1.00755,1.00775,1.00735,1.00755,4013600000.0
2008-04-23 12:00:00,1.00755,1.00765,1.00695,1.00695,5916500000.0
2008-04-23 12:05:00,1.00695,1.00695,1.0062,1.00625,4645400000.0
2008-04-23 12:10:00,1.00625,1.00725,1.0061,1.00685,4780700000.0
2008-04-23 12:15:00,1.00685,1.00695,1.00635,1.00635,5158600000.0
2008-04-23 12:20:00,1.00635,1.00655,1.0061,1.00635,3532900000.0
2008-04-23 12:25:00,1.00635,1.00715,1.0063,1.00715,4756700000.0
2008-04-23 12:30:00,1.00715,1.00735,1.00685,1.0069,3262300000.0
2008-04-23 12:35:00,1.0069,1.00735,1.00685,1.00735,5880000000.0
2008-04-23 12:40:00,1.00735,1.00765,1.0072,1.0072,6077099999.0
2008-04-23 12:45:00,1.0072,1.00735,1.00685,1.00695,5566000000.0
2008-04-23 12:50:00,1.0069,1.00705,1.0066,1.0069,5347900000.0
2008-04-23 12:55:00,1.0069,1.00735,1.00665,1.0073,2565100000.0
2008-04-23 13:00:00,1.0073,1.0073,1.0064,1.00645,3653200000.0
2008-04-23 13:05:00,1.00645,1.00655,1.00615,1.00635,5298100000.0
2008-04-23 13:10:00,1.00635,1.00655,1.00615,1.0063,4357000000.0
2008-04-23 13:15:00,1.0063,1.0063,1.00515,1.00545,5143400000.0
2008-04-23 13:20:00,1.00545,1.0058,1.00535,1.00565,5782400000.0
2008-04-23 13:25:00,1.00565,1.00645,1.00555,1.00565,7382500000.0
2008-04-23 13:30:00,1.00565,1.0065,1.0056,1.006,5023200000.0
2008-04-23 13:35:00,1.00605,1.00655,1.00585,1.0059,5901700000.0
2008-04-23 13:40:00,1.0059,1.00705,1.00585,1.0069,6027400000.0
2008-04-23 13:45:00,1.0069,1.0076,1.00685,1.00755,3492400000.0
2008-04-23 13:50:00,1.00755,1.00765,1.0068,1.00755,1658600000.0
2008-04-23 13:55:00,1.00755,1.00895,1.00735,1.00815,1933500000.0
2008-04-23 14:00:00,1.00815,1.00895,1.00805,1.0081,3010100000.0
2008-04-23 14:05:00,1.0081,1.0092,1.00795,1.0086,2594400000.0
2008-04-23 14:10:00,1.0086,1.00895,1.00835,1.00855,5499899989.0
2008-04-23 14:15:00,1.00855,1.00875,1.00815,1.00815,4902799999.0
2008-04-23 14:20:00,1.00815,1.00825,1.00745,1.00825,4916100000.0
2008-04-23 14:25:00,1.00825,1.00835,1.00755,1.00755,6274700000.0
2008-04-23 14:30:00,1.00755,1.00895,1.0075,1.00865,3333600000.0
2008-04-23 14:35:00,1.0087,1.00945,1.0082,1.00925,4726400000.0
2008-04-23 14:40:00,1.00925,1.00995,1.00905,1.00935,4377400000.0
2008-04-23 14:45:00,1.00935,1.0094,1.00855,1.00935,3304300000.0
2008-04-23 14:50:00,1.00935,1.0106,1.0088,1.01005,2422400001.0
2008-04-23 14:55:00,1.01005,1.0103,1.0094,1.0096,2887300000.0
2008-04-23 15:00:00,1.0096,1.01135,1.00955,1.0113,2859199999.0
2008-04-23 15:05:00,1.0113,1.01255,1.01125,1.01215,1723600000.0
2008-04-23 15:10:00,1.01215,1.0133,1.01205,1.0127,1811083500.0
2008-04-23 15:15:00,1.0127,1.01275,1.01215,1.01265,1385500000.0
2008-04-23 15:20:00,1.01265,1.0131,1.01215,1.0124,1170900000.0
2008-04-23 15:25:00,1.0124,1.0134,1.01235,1.013,5272599999.0
2008-04-23 15:30:00,1.013,1.01465,1.013,1.0135,7401500002.0
2008-04-23 15:35:00,1.0135,1.014,1.0127,1.0129,8567899986.0
2008-04-23 15:40:00,1.0129,1.0132,1.012,1.01225,4644100002.0
2008-04-23 15:45:00,1.01225,1.01275,1.01205,1.01275,3428400000.0
2008-04-23 15:50:00,1.01275,1.01415,1.01275,1.01385,4685800000.0
2008-04-23 15:55:00,1.0138,1.01395,1.01325,1.01375,4485700000.0
2008-04-23 16:00:00,1.01375,1.01415,1.0126,1.01305,4338800000.0
2008-04-23 16:05:00,1.01305,1.0146,1.0128,1.01425,4292800000.0
2008-04-23 16:10:00,1.01425,1.01455,1.01405,1.0143,4090600000.0
2008-04-23 16:15:00,1.0143,1.01465,1.0136,1.01365,4424600000.0
2008-04-23 16:20:00,1.01365,1.01385,1.01285,1.0134,3503000000.0
2008-04-23 16:25:00,1.0134,1.01525,1.01315,1.0148,3135500000.0
2008-04-23 16:30:00,1.0148,1.01575,1.0136,1.01455,2674800000.0
2008-04-23 16:35:00,1.01455,1.0161,1.01445,1.01575,2620000000.0
2008-04-23 16:40:00,1.01565,1.0164,1.0151,1.01545,2346400000.0
2008-04-23 16:45:00,1.01545,1.01565,1.0149,1.01535,2854800000.0
2008-04-23 16:50:00,1.01535,1.01615,1.01505,1.01605,2581900000.0
2008-04-23 16:55:00,1.01605,1.01675,1.01535,1.0156,2695000000.0
2008-04-23 17:00:00,1.0156,1.0158,1.01525,1.01535,2796000000.0
2008-04-23 17:05:00,1.01535,1.01595,1.01505,1.01575,3268700000.0
2008-04-23 17:10:00,1.01575,1.017,1.01545,1.01665,3078900000.0
2008-04-23 17:15:00,1.01665,1.01675,1.0161,1.0163,2731600000.0
2008-04-23 17:20:00,1.0163,1.0163,1.0152,1.01575,2494800000.0
2008-04-23 17:25:00,1.01575,1.01615,1.01495,1.0153,2691400000.0
2008-04-23 17:30:00,1.0153,1.01545,1.01455,1.01455,3343700000.0
2008-04-23 17:35:00,1.01455,1.01495,1.014,1.01485,3006400000.0
2008-04-23 17:40:00,1.01485,1.01525,1.01465,1.01495,2587500000.0
2008-04-23 17:45:00,1.015,1.01565,1.0148,1.01525,1564100000.0
2008-04-23 17:50:00,1.01525,1.01575,1.0151,1.0155,3308850000.0
2008-04-23 17:55:00,1.0155,1.0157,1.01455,1.0146,1833050000.0
2008-04-23 18:00:00,1.0146,1.0148,1.01455,1.01455,1316600000.0
2008-04-23 18:05:00,1.01455,1.0146,1.0139,1.01405,4629500000.0
2008-04-23 18:10:00,1.01405,1.01425,1.01385,1.01415,4551300000.0
2008-04-23 18:15:00,1.01415,1.0148,1.01415,1.0145,2590400000.0
2008-04-23 18:20:00,1.0145,1.01455,1.01385,1.0139,1649300000.0
2008-04-23 18:25:00,1.0139,1.01395,1.01365,1.0137,2820900000.0
2008-04-23 18:30:00,1.0137,1.0139,1.01355,1.0136,2575000000.0
2008-04-23 18:35:00,1.0136,1.01395,1.01305,1.01395,2538699996.0
2008-04-23 18:40:00,1.01395,1.0147,1.01395,1.01435,1552600000.0
2008-04-23 18:45:00,1.01435,1.01475,1.01405,1.01465,4075200000.0
2008-04-23 18:50:00,1.01465,1.01505,1.0145,1.01465,7464400000.0
2008-04-23 18:55:00,1.01465,1.01545,1.01455,1.01515,8125300001.0
2008-04-23 19:00:00,1.01515,1.01545,1.01495,1.015,7733399992.0
2008-04-23 19:05:00,1.0151,1.0151,1.01445,1.01475,4992699992.0
2008-04-23 19:10:00,1.01475,1.01535,1.0145,1.01515,7546100004.0
2008-04-23 19:15:00,1.01515,1.01555,1.0149,1.015,9317500161.0
2008-04-23 19:20:00,1.01505,1.0155,1.015,1.0154,8681100008.0
2008-04-23 19:25:00,1.0154,1.01605,1.0154,1.01575,6458100000.0
2008-04-23 19:30:00,1.01585,1.01595,1.0155,1.0159,4854300009.0
2008-04-23 19:35:00,1.0159,1.01615,1.0157,1.01575,6981099999.0
2008-04-23 19:40:00,1.01575,1.0159,1.0149,1.01495,5673199989.0
2008-04-23 19:45:00,1.0151,1.0161,1.015,1.0159,5297200000.0
2008-04-23 19:50:00,1.01585,1.01595,1.0153,1.0157,6158400000.0
2008-04-23 19:55:00,1.0157,1.01595,1.01525,1.0158,4661299999.0
2008-04-23 20:00:00,1.0158,1.0158,1.01525,1.01555,7174600000.0
2008-04-23 20:05:00,1.01555,1.01625,1.01545,1.01595,5423000002.0
2008-04-23 20:10:00,1.01595,1.01645,1.01565,1.016,4913422993.0
2008-04-23 20:15:00,1.01605,1.01645,1.01595,1.0162,4324100000.0
2008-04-23 20:20:00,1.0162,1.017,1.0162,1.01635,3632100000.0
2008-04-23 20:25:00,1.01635,1.01655,1.01545,1.01555,2933899998.0
2008-04-23 20:30:00,1.01555,1.016,1.01545,1.01545,2781600000.0
2008-04-23 20:35:00,1.0154,1.01585,1.01505,1.01505,3909600000.0
2008-04-23 20:40:00,1.01505,1.0158,1.01505,1.0157,2672600000.0
2008-04-23 20:45:00,1.0157,1.0158,1.0151,1.0151,1168500000.0
2008-04-23 20:50:00,1.0151,1.01615,1.0151,1.01605,1829800000.0
2008-04-23 20:55:00,1.016,1.0161,1.01545,1.01565,1820600011.0
2008-04-23 21:00:00,1.01565,1.0161,1.01565,1.01605,1071400000.0
2008-04-23 21:05:00,1.01605,1.01645,1.01585,1.016,1921100001.0
2008-04-23 21:10:00,1.0159,1.01635,1.01585,1.01595,896000000.0
2008-04-23 21:15:00,1.01595,1.0161,1.01565,1.01605,1504200000.0
2008-04-23 21:20:00,1.01605,1.0161,1.01585,1.016,2115600000.0
2008-04-23 21:25:00,1.016,1.0161,1.0157,1.01575,3044500000.0
2008-04-23 21:30:00,1.01575,1.01595,1.01525,1.0158,2682100000.0
2008-04-23 21:35:00,1.0158,1.01585,1.01555,1.01555,745100000.0
2008-04-23 21:40:00,1.01555,1.01565,1.0151,1.0151,948600000.0
2008-04-23 21:45:00,1.0151,1.0156,1.01505,1.0156,2014000000.0
2008-04-23 21:50:00,1.0156,1.0158,1.0155,1.01575,680000000.0
2008-04-23 21:55:00,1.01575,1.01605,1.01565,1.01575,683400000.0
2008-04-23 22:00:00,1.01575,1.016,1.0156,1.01595,1722400000.0
2008-04-23 22:05:00,1.01595,1.01595,1.0154,1.01575,1049100000.0
2008-04-23 22:10:00,1.01575,1.01575,1.01555,1.01565,2530600000.0
2008-04-23 22:15:00,1.01565,1.01595,1.0155,1.0156,2468900000.0
2008-04-23 22:20:00,1.0157,1.0161,1.01555,1.01605,4687700013.0
2008-04-23 22:25:00,1.01605,1.0164,1.0159,1.016,2481099999.0
2008-04-23 22:30:00,1.01585,1.01635,1.01585,1.0161,3841299988.0
2008-04-23 22:35:00,1.0161,1.0162,1.0157,1.01585,3495500000.0
2008-04-23 22:40:00,1.01585,1.01695,1.0158,1.0158,2797200000.0
2008-04-23 22:45:00,1.0159,1.0159,1.0156,1.0157,8566599975.0
2008-04-23 22:50:00,1.0157,1.0157,1.0151,1.01515,4753200001.0
2008-04-23 22:55:00,1.01515,1.0153,1.01515,1.01525,774400000.0
2008-04-23 23:00:00,1.0149,1.0151,1.0145,1.0146,8691200000.0
2008-04-23 23:05:00,1.0146,1.0147,1.0144,1.0147,4412900000.0
2008-04-23 23:10:00,1.0145,1.0146,1.01435,1.0146,2576200000.0
2008-04-23 23:15:00,1.0146,1.0147,1.0143,1.0145,5783000000.0
2008-04-23 23:20:00,1.0146,1.0147,1.0145,1.0145,3089600000.0
2008-04-23 23:25:00,1.0139,1.015,1.0139,1.0149,3650300000.0
2008-04-23 23:30:00,1.0149,1.0156,1.0146,1.0155,3815900000.0
2008-04-23 23:35:00,1.0154,1.0157,1.0154,1.0154,3179999984.0
2008-04-23 23:40:00,1.0155,1.0155,1.0147,1.0151,2224999968.0
2008-04-23 23:45:00,1.0151,1.0153,1.015,1.0151,2821700009.0
2008-04-23 23:50:00,1.0152,1.0152,1.0151,1.0151,1895200000.0
2008-04-23 23:55:00,1.0149,1.0152,1.0147,1.015,7725999992.0
2008-04-24 00:00:00,1.015,1.0154,1.0149,1.0151,3695399992.0
2008-04-24 00:05:00,1.0151,1.0152,1.015,1.0151,3356100000.0
2008-04-24 00:10:00,1.0152,1.0152,1.0151,1.0151,3696800000.0
2008-04-24 00:15:00,1.015,1.015,1.0149,1.0149,4055499984.0
2008-04-24 00:20:00,1.0149,1.0151,1.0149,1.0151,3908699996.0
2008-04-24 00:25:00,1.0151,1.0153,1.015,1.0152,3628100001.0
2008-04-24 00:30:00,1.015,1.0152,1.0149,1.015,3078400001.0
2008-04-24 00:35:00,1.0147,1.0151,1.0147,1.0151,4900000000.0
2008-04-24 00:40:00,1.0149,1.0149,1.0149,1.0149,980000000.0
2008-04-24 00:45:00,1.0151,1.0152,1.0151,1.0152,3920000000.0
2008-04-24 00:50:00,1.0152,1.0153,1.015,1.0153,4698600037.0
2008-04-24 00:55:00,1.0151,1.0158,1.0151,1.0157,5519300004.0
2008-04-24 01:00:00,1.0157,1.0157,1.0157,1.0157,545400000.0
2008-04-24 01:05:00,1.0157,1.0157,1.0157,1.0157,327360000.0
2008-04-24 01:10:00,1.0157,1.0157,1.0157,1.0157,114960000.0
2008-04-24 01:15:00,1.0157,1.0159,1.0157,1.0159,375500000.0
2008-04-24 01:20:00,1.0159,1.0159,1.0157,1.0158,1910680001.0
2008-04-24 01:25:00,1.0157,1.0158,1.0157,1.0158,1559220000.0
2008-04-24 01:30:00,1.0159,1.0162,1.0159,1.0161,7379600166.0
2008-04-24 01:35:00,1.0161,1.0164,1.0159,1.0159,5262300000.0
2008-04-24 01:40:00,1.0159,1.0159,1.0158,1.0158,952480000.0
2008-04-24 01:45:00,1.0158,1.0158,1.0158,1.0158,113160000.0
2008-04-24 01:50:00,1.0158,1.0158,1.0157,1.01575,111960000.0
2008-04-24 01:55:00,1.01575,1.01575,1.01575,1.01575,115140000.0
2008-04-24 02:00:00,1.01575,1.01605,1.01575,1.0158,333680000.0
2008-04-24 02:05:00,1.0158,1.01595,1.0158,1.0159,706600000.0
2008-04-24 02:10:00,1.0159,1.0159,1.0158,1.0158,683600000.0
2008-04-24 02:15:00,1.0158,1.0159,1.01575,1.0158,1282640000.0
2008-04-24 02:20:00,1.0158,1.01605,1.0158,1.0159,832000000.0
2008-04-24 02:25:00,1.0159,1.0159,1.0157,1.0159,7066400000.0
2008-04-24 02:30:00,1.01595,1.01615,1.0159,1.01595,5354600000.0
2008-04-24 02:35:00,1.0158,1.0161,1.0157,1.01595,5019999996.0
2008-04-24 02:40:00,1.0157,1.01585,1.0153,1.0154,1980359996.0
2008-04-24 02:45:00,1.0154,1.01545,1.0153,1.0154,847299999.0
2008-04-24 02:50:00,1.0154,1.0155,1.01515,1.0155,4046500000.0
2008-04-24 02:55:00,1.0155,1.01575,1.0152,1.0154,5188700002.0
2008-04-24 03:00:00,1.01545,1.0157,1.01545,1.01555,8737700001.0
2008-04-24 03:05:00,1.01555,1.01655,1.01545,1.01655,4682399994.0
2008-04-24 03:10:00,1.01655,1.01675,1.0159,1.016,6840199998.0
2008-04-24 03:15:00,1.0159,1.0162,1.0157,1.016,5249400013.0
2008-04-24 03:20:00,1.01595,1.0163,1.0158,1.0161,2694200001.0
2008-04-24 03:25:00,1.0161,1.0165,1.01605,1.0164,1842999996.0
2008-04-24 03:30:00,1.0164,1.0166,1.0162,1.01645,3262600106.0
2008-04-24 03:35:00,1.01645,1.01825,1.01645,1.0181,1794399996.0
2008-04-24 03:40:00,1.01805,1.01865,1.01805,1.0183,1310600000.0
2008-04-24 03:45:00,1.0183,1.0185,1.0178,1.0179,891700000.0
2008-04-24 03:50:00,1.0179,1.01825,1.0177,1.01825,1543999999.0
2008-04-24 03:55:00,1.01815,1.0192,1.01815,1.0192,1630100000.0
2008-04-24 04:00:00,1.0192,1.0194,1.0188,1.0188,1046300000.0
2008-04-24 04:05:00,1.0188,1.0188,1.01835,1.0184,851199999.0
2008-04-24 04:10:00,1.01845,1.01855,1.01815,1.0183,1606499999.0
2008-04-24 04:15:00,1.0183,1.0188,1.01805,1.0188,2035500002.0
2008-04-24 04:20:00,1.0188,1.0188,1.0182,1.0183,363100000.0
2008-04-24 04:25:00,1.0183,1.0183,1.018,1.0181,697100000.0
2008-04-24 04:30:00,1.0181,1.0181,1.01795,1.018,2864700000.0
2008-04-24 04:35:00,1.018,1.01835,1.018,1.01815,2043900003.0
2008-04-24 04:40:00,1.01815,1.01855,1.01815,1.0185,3592499999.0
2008-04-24 04:45:00,1.0185,1.0186,1.01795,1.01795,5616200000.0
2008-04-24 04:50:00,1.01795,1.0184,1.01795,1.0184,1254100000.0
2008-04-24 04:55:00,1.0184,1.0184,1.01805,1.0181,1394800000.0
2008-04-24 05:00:00,1.0181,1.0181,1.01765,1.01765,2504300001.0
2008-04-24 05:05:00,1.0175,1.0178,1.0175,1.0178,2487700000.0
2008-04-24 05:10:00,1.0178,1.01805,1.0178,1.01785,2060800000.0
2008-04-24 05:15:00,1.01785,1.018,1.01765,1.0178,2339000000.0
2008-04-24 05:20:00,1.0178,1.01795,1.01765,1.01795,1248800000.0
2008-04-24 05:25:00,1.01795,1.01815,1.01795,1.0181,559300000.0
2008-04-24 05:30:00,1.0181,1.01825,1.018,1.0181,889800000.0
2008-04-24 05:35:00,1.0181,1.0181,1.018,1.018,2827100000.0
2008-04-24 05:40:00,1.01805,1.01805,1.01765,1.01785,1393699999.0
2008-04-24 05:45:00,1.01785,1.0182,1.01775,1.0181,429000000.0
2008-04-24 05:50:00,1.0181,1.01815,1.0181,1.01815,466100000.0
2008-04-24 05:55:00,1.01815,1.01835,1.01805,1.01825,2545600000.0
2008-04-24 06:00:00,1.01825,1.01825,1.01795,1.01815,555200000.0
2008-04-24 06:05:00,1.01815,1.01825,1.0181,1.01815,549300000.0
2008-04-24 06:10:00,1.01815,1.01815,1.01775,1.01775,429900000.0
2008-04-24 06:15:00,1.01775,1.0179,1.01765,1.01765,1169400000.0
2008-04-24 06:20:00,1.01765,1.01805,1.01745,1.01755,844100001.0
2008-04-24 06:25:00,1.01755,1.0178,1.01745,1.01755,652500000.0
2008-04-24 06:30:00,1.01755,1.01815,1.01755,1.01815,1343500000.0
2008-04-24 06:35:00,1.01815,1.01825,1.018,1.018,515000000.0
2008-04-24 06:40:00,1.018,1.018,1.01775,1.01785,1591499998.0
2008-04-24 06:45:00,1.01785,1.01805,1.01785,1.01795,618000000.0
2008-04-24 06:50:00,1.018,1.018,1.01775,1.01775,842200000.0
2008-04-24 06:55:00,1.01775,1.01825,1.0177,1.01825,592700000.0
2008-04-24 07:00:00,1.01825,1.01825,1.01815,1.01815,602100000.0
2008-04-24 07:05:00,1.01815,1.01815,1.01765,1.01765,579800000.0
2008-04-24 07:10:00,1.01765,1.01825,1.01765,1.01815,514400000.0
2008-04-24 07:15:00,1.01815,1.01825,1.0181,1.01825,351100000.0
2008-04-24 07:20:00,1.01825,1.0183,1.01775,1.01775,831300000.0
2008-04-24 07:25:00,1.01775,1.01775,1.01755,1.01755,1769600000.0
2008-04-24 07:30:00,1.01755,1.0176,1.01725,1.0175,2266299933.0
2008-04-24 07:35:00,1.0175,1.0176,1.01745,1.0175,1161100000.0
2008-04-24 07:40:00,1.0175,1.01765,1.0173,1.01755,2249700000.0
2008-04-24 07:45:00,1.01755,1.01805,1.01755,1.01805,2167200000.0
2008-04-24 07:50:00,1.01805,1.0183,1.01805,1.01815,656500000.0
2008-04-24 07:55:00,1.01815,1.01825,1.0179,1.01795,508000000.0
2008-04-24 08:00:00,1.01795,1.01795,1.0174,1.0178,740300000.0
2008-04-24 08:05:00,1.0178,1.0178,1.01655,1.01705,1343900005.0
2008-04-24 08:10:00,1.01705,1.0177,1.01695,1.01745,835500001.0
2008-04-24 08:15:00,1.01745,1.0178,1.0173,1.0177,1417600000.0
2008-04-24 08:20:00,1.01775,1.01885,1.01765,1.0185,1447200001.0
2008-04-24 08:25:00,1.0185,1.01895,1.0185,1.01895,787800000.0
2008-04-24 08:30:00,1.01895,1.0192,1.0185,1.0186,715799998.0
2008-04-24 08:35:00,1.0186,1.0199,1.0185,1.0198,657800000.0
2008-04-24 08:40:00,1.0198,1.0206,1.0197,1.0198,615600000.0
2008-04-24 08:45:00,1.0198,1.0205,1.0196,1.0201,1341899998.0
2008-04-24 08:50:00,1.0201,1.0202,1.01955,1.0199,1393500000.0
2008-04-24 08:55:00,1.0199,1.0199,1.01805,1.0184,844300000.0
2008-04-24 09:00:00,1.0184,1.0194,1.0184,1.0194,664300000.0
2008-04-24 09:05:00,1.0194,1.0201,1.0193,1.0194,690600000.0
2008-04-24 09:10:00,1.01945,1.0197,1.0187,1.0188,759400000.0
2008-04-24 09:15:00,1.01885,1.0191,1.0178,1.01815,585000000.0
2008-04-24 09:20:00,1.01815,1.0187,1.01805,1.0182,662100000.0
2008-04-24 09:25:00,1.0182,1.0189,1.018,1.01865,2307700000.0
2008-04-24 09:30:00,1.01865,1.01865,1.01825,1.01825,4721500000.0
2008-04-24 09:35:00,1.01825,1.01905,1.01805,1.0181,3841300001.0
2008-04-24 09:40:00,1.0181,1.01835,1.0176,1.01785,3230500000.0
2008-04-24 09:45:00,1.01785,1.01825,1.01785,1.018,3205800000.0
2008-04-24 09:50:00,1.018,1.0184,1.01785,1.01805,4925200001.0
2008-04-24 09:55:00,1.018,1.01825,1.01785,1.01815,7395400000.0
2008-04-24 10:00:00,1.01815,1.0219,1.0181,1.02175,2305000000.0
2008-04-24 10:05:00,1.02165,1.0225,1.0214,1.0225,2426200000.0
2008-04-24 10:10:00,1.0226,1.02335,1.02245,1.0225,2388300000.0
2008-04-24 10:15:00,1.0224,1.02505,1.0222,1.02445,1422500000.0
2008-04-24 10:20:00,1.0245,1.02505,1.02365,1.0246,2986400000.0
2008-04-24 10:25:00,1.0246,1.02475,1.02385,1.02395,2362200000.0
2008-04-24 10:30:00,1.02395,1.02455,1.02365,1.02425,3171600001.0
2008-04-24 10:35:00,1.02415,1.02465,1.02305,1.02305,2908500000.0
2008-04-24 10:40:00,1.02305,1.02395,1.02295,1.02395,4193400000.0
2008-04-24 10:45:00,1.02395,1.0245,1.02385,1.02405,4804100000.0
2008-04-24 10:50:00,1.02405,1.02415,1.0238,1.02395,5988600000.0
2008-04-24 10:55:00,1.02395,1.02465,1.02375,1.0245,7189400000.0
2008-04-24 11:00:00,1.02445,1.02685,1.0243,1.02675,3983700000.0
2008-04-24 11:05:00,1.0267,1.02675,1.0262,1.02635,4992100000.0
2008-04-24 11:10:00,1.02635,1.02635,1.02575,1.026,3349900000.0
2008-04-24 11:15:00,1.026,1.0273,1.0259,1.0273,6092100000.0
2008-04-24 11:20:00,1.02725,1.0279,1.02615,1.02615,4548200000.0
2008-04-24 11:25:00,1.02615,1.02655,1.02565,1.02585,5113299993.0
2008-04-24 11:30:00,1.02585,1.02585,1.02515,1.0252,4957499997.0
2008-04-24 11:35:00,1.0251,1.0256,1.0251,1.02545,6449300000.0
2008-04-24 11:40:00,1.02545,1.02545,1.0243,1.02445,4541900000.0
2008-04-24 11:45:00,1.02445,1.0249,1.02445,1.02475,8076799994.0
2008-04-24 11:50:00,1.02475,1.0251,1.0247,1.02495,6394699994.0
2008-04-24 11:55:00,1.02495,1.02495,1.0245,1.02465,5300399992.0
2008-04-24 12:00:00,1.02465,1.02465,1.02435,1.0246,3280000000.0
2008-04-24 12:05:00,1.0246,1.02475,1.02435,1.0244,3217300000.0
2008-04-24 12:10:00,1.0244,1.02495,1.0244,1.0248,1419100000.0
2008-04-24 12:15:00,1.02475,1.02485,1.0243,1.0245,4173400000.0
2008-04-24 12:20:00,1.0245,1.0248,1.02425,1.02445,3654300001.0
2008-04-24 12:25:00,1.02445,1.0248,1.02445,1.02465,5111800000.0
2008-04-24 12:30:00,1.02465,1.02475,1.0244,1.02455,2096600000.0
2008-04-24 12:35:00,1.02455,1.02495,1.02455,1.02485,8320700000.0
2008-04-24 12:40:00,1.02485,1.02515,1.0247,1.02505,4993400017.0
2008-04-24 12:45:00,1.02505,1.0256,1.025,1.0252,4526100000.0
2008-04-24 12:50:00,1.0252,1.02535,1.02505,1.02525,3181000000.0
2008-04-24 12:55:00,1.02525,1.0256,1.0252,1.0254,3618400000.0
2008-04-24 13:00:00,1.0254,1.02565,1.0251,1.0253,3977200000.0
2008-04-24 13:05:00,1.0253,1.02535,1.02475,1.02475,5251500000.0
2008-04-24 13:10:00,1.0248,1.02535,1.02475,1.0252,4513400000.0
2008-04-24 13:15:00,1.02515,1.02555,1.025,1.02525,7217500000.0
2008-04-24 13:20:00,1.02525,1.02525,1.02475,1.0248,5750200000.0
2008-04-24 13:25:00,1.0248,1.0258,1.0248,1.0257,5387300000.0
2008-04-24 13:30:00,1.0257,1.0258,1.0253,1.02545,4871600022.0
2008-04-24 13:35:00,1.02545,1.02555,1.02495,1.02505,6116900000.0
2008-04-24 13:40:00,1.02505,1.026,1.02495,1.02565,1243600000.0
2008-04-24 13:45:00,1.02565,1.02595,1.02535,1.0255,500000000.0
2008-04-24 13:50:00,1.0255,1.0256,1.0252,1.02525,693100000.0
2008-04-24 13:55:00,1.02525,1.0253,1.02455,1.02465,1063900000.0
2008-04-24 14:00:00,1.02465,1.02485,1.0243,1.02445,3121400000.0
2008-04-24 14:05:00,1.02445,1.02445,1.0236,1.02395,1984000000.0
2008-04-24 14:10:00,1.0239,1.0247,1.02365,1.02465,1544400000.0
2008-04-24 14:15:00,1.02465,1.0252,1.02445,1.0249,425700000.0
2008-04-24 14:20:00,1.0249,1.025,1.02405,1.02455,957600001.0
2008-04-24 14:25:00,1.02455,1.0246,1.0236,1.02375,1505800000.0
2008-04-24 14:30:00,1.02375,1.02935,1.02355,1.0285,3098800001.0
2008-04-24 14:35:00,1.0285,1.02975,1.028,1.0297,1956499998.0
2008-04-24 14:40:00,1.0297,1.03015,1.0288,1.03015,2558300000.0
2008-04-24 14:45:00,1.03015,1.03065,1.02915,1.02935,2792800002.0
2008-04-24 14:50:00,1.02935,1.0304,1.02915,1.0295,3010100000.0
2008-04-24 14:55:00,1.02945,1.03025,1.0293,1.03005,2595200000.0
2008-04-24 15:00:00,1.03005,1.03075,1.02995,1.0306,2681000000.0
2008-04-24 15:05:00,1.0306,1.0322,1.0306,1.0313,3176000002.0
2008-04-24 15:10:00,1.03125,1.03175,1.03115,1.0315,2975300000.0
2008-04-24 15:15:00,1.0314,1.03235,1.03095,1.03115,4404500000.0
2008-04-24 15:20:00,1.03115,1.03235,1.031,1.03215,4372900001.0
2008-04-24 15:25:00,1.03215,1.03285,1.0318,1.03185,4293500000.0
2008-04-24 15:30:00,1.03185,1.0321,1.0307,1.0309,4717400000.0
2008-04-24 15:35:00,1.0309,1.031,1.0302,1.03025,6252600000.0
2008-04-24 15:40:00,1.03025,1.03035,1.0294,1.03015,5067750000.0
2008-04-24 15:45:00,1.03025,1.03035,1.02945,1.02975,6203900000.0
2008-04-24 15:50:00,1.02975,1.03075,1.02935,1.03075,5397500001.0
2008-04-24 15:55:00,1.03075,1.03185,1.03025,1.03165,5553700004.0
2008-04-24 16:00:00,1.03165,1.03165,1.02725,1.0285,2825249999.0
2008-04-24 16:05:00,1.0285,1.02965,1.02815,1.0292,2281900000.0
2008-04-24 16:10:00,1.0292,1.031,1.02905,1.031,3019000000.0
2008-04-24 16:15:00,1.031,1.03285,1.03085,1.03275,2631250000.0
2008-04-24 16:20:00,1.03275,1.03275,1.0319,1.032,2520900000.0
2008-04-24 16:25:00,1.032,1.032,1.03075,1.031,3424350000.0
2008-04-24 16:30:00,1.031,1.03155,1.03065,1.0307,5233349887.0
2008-04-24 16:35:00,1.03065,1.0321,1.03045,1.03115,4296099998.0
2008-04-24 16:40:00,1.03115,1.0315,1.0307,1.03115,5473550000.0
2008-04-24 16:45:00,1.03115,1.0317,1.031,1.03155,7754600000.0
2008-04-24 16:50:00,1.03155,1.03175,1.03085,1.03115,5938449999.0
2008-04-24 16:55:00,1.03115,1.03185,1.031,1.03165,5992550000.0
2008-04-24 17:00:00,1.03165,1.0336,1.03145,1.0336,5022250004.0
2008-04-24 17:05:00,1.0336,1.03415,1.0327,1.03315,3519549991.0
2008-04-24 17:10:00,1.03315,1.03415,1.0329,1.0329,2445800001.0
2008-04-24 17:15:00,1.0329,1.03375,1.0326,1.0334,2469150000.0
2008-04-24 17:20:00,1.0334,1.03495,1.0329,1.03465,2564549999.0
2008-04-24 17:25:00,1.03465,1.0354,1.03425,1.03525,2339800000.0
2008-04-24 17:30:00,1.03525,1.03545,1.03405,1.03405,4253200003.0
2008-04-24 17:35:00,1.03405,1.0353,1.03395,1.03515,6749959041.0
2008-04-24 17:40:00,1.03515,1.0353,1.03415,1.03525,3794399993.0
2008-04-24 17:45:00,1.03525,1.0353,1.03435,1.03445,4740500001.0
2008-04-24 17:50:00,1.03445,1.03495,1.03405,1.03415,4194400001.0
2008-04-24 17:55:00,1.03415,1.0342,1.03375,1.03405,7349600004.0
2008-04-24 18:00:00,1.03405,1.03445,1.03375,1.03445,6591176711.0
2008-04-24 18:05:00,1.03445,1.0353,1.0343,1.035,3213903723.0
2008-04-24 18:10:00,1.035,1.0362,1.035,1.0357,370817372.0
2008-04-24 18:15:00,1.0357,1.0367,1.03555,1.0367,377465828.0
2008-04-24 18:20:00,1.0367,1.0369,1.0358,1.03595,346076708.0
2008-04-24 18:25:00,1.03595,1.03595,1.0352,1.0358,389800000.0
2008-04-24 18:30:00,1.0358,1.0361,1.0356,1.0359,759400000.0
2008-04-24 18:35:00,1.0359,1.03615,1.03565,1.0361,968300000.0
2008-04-24 18:40:00,1.0361,1.0369,1.0361,1.0367,895700000.0
2008-04-24 18:45:00,1.0367,1.0372,1.0365,1.0365,714500000.0
2008-04-24 18:50:00,1.0365,1.0367,1.0363,1.0363,1990600000.0
2008-04-24 18:55:00,1.0363,1.0372,1.0363,1.0368,623100000.0
2008-04-24 19:00:00,1.0368,1.0378,1.0362,1.0375,470700000.0
2008-04-24 19:05:00,1.0376,1.03795,1.03675,1.0376,619900000.0
2008-04-24 19:10:00,1.0376,1.03845,1.0372,1.0372,1018300000.0
2008-04-24 19:15:00,1.0372,1.03745,1.0365,1.0373,542500000.0
2008-04-24 19:20:00,1.0373,1.0377,1.0369,1.037,813000000.0
2008-04-24 19:25:00,1.037,1.037,1.0357,1.0364,501179422.0
2008-04-24 19:30:00,1.0364,1.0369,1.03625,1.03635,451600000.0
2008-04-24 19:35:00,1.03635,1.0365,1.0357,1.0362,339500000.0
2008-04-24 19:40:00,1.0362,1.0363,1.0359,1.0361,419200000.0
2008-04-24 19:45:00,1.0361,1.03655,1.0361,1.0365,650600000.0
2008-04-24 19:50:00,1.0365,1.0365,1.0361,1.03615,448200000.0
2008-04-24 19:55:00,1.03615,1.03695,1.0361,1.03665,538800000.0
2008-04-24 20:00:00,1.03665,1.0369,1.0366,1.03665,769800000.0
2008-04-24 20:05:00,1.03665,1.03705,1.03655,1.03685,2488500000.0
2008-04-24 20:10:00,1.03685,1.03685,1.03665,1.0368,3202900000.0
2008-04-24 20:15:00,1.0368,1.03745,1.03675,1.037,3540000000.0
2008-04-24 20:20:00,1.037,1.037,1.0364,1.0364,4118700000.0
2008-04-24 20:25:00,1.0364,1.03645,1.0362,1.03635,3306900000.0
2008-04-24 20:30:00,1.03635,1.0366,1.03605,1.03635,3166800000.0
2008-04-24 20:35:00,1.03635,1.0366,1.0359,1.0361,1934800000.0
2008-04-24 20:40:00,1.0361,1.03615,1.0356,1.0356,2138000000.0
2008-04-24 20:45:00,1.0356,1.0361,1.0352,1.0356,615900000.0
2008-04-24 20:50:00,1.0356,1.0357,1.0352,1.0353,712700000.0
2008-04-24 20:55:00,1.0353,1.0356,1.0351,1.0355,892500000.0
2008-04-24 21:00:00,1.0355,1.03585,1.0354,1.0358,1819900000.0
2008-04-24 21:05:00,1.0358,1.0359,1.03535,1.0356,396300000.0
2008-04-24 21:10:00,1.0356,1.036,1.0356,1.036,276600000.0
2008-04-24 21:15:00,1.036,1.0362,1.0359,1.0359,498600000.0
2008-04-24 21:20:00,1.0359,1.036,1.03565,1.0358,1068900000.0
2008-04-24 21:25:00,1.0358,1.0358,1.0355,1.0356,236900000.0
2008-04-24 21:30:00,1.0356,1.0358,1.0355,1.0357,300200000.0
2008-04-24 21:35:00,1.0357,1.036,1.0356,1.036,179300000.0
2008-04-24 21:40:00,1.036,1.0361,1.0354,1.0356,522000000.0
2008-04-24 21:45:00,1.0356,1.036,1.0354,1.03565,638800000.0
2008-04-24 21:50:00,1.03565,1.0361,1.0355,1.036,442700000.0
2008-04-24 21:55:00,1.036,1.03635,1.0359,1.03635,740800000.0
2008-04-24 22:00:00,1.03635,1.03635,1.0358,1.0358,1346100000.0
2008-04-24 22:05:00,1.0358,1.0358,1.03535,1.03535,900500000.0
2008-04-24 22:10:00,1.03535,1.0354,1.0351,1.0351,584100000.0
2008-04-24 22:15:00,1.0351,1.03515,1.03475,1.03495,665099999.0
2008-04-24 22:20:00,1.03495,1.0351,1.0348,1.035,484700000.0
2008-04-24 22:25:00,1.035,1.03515,1.035,1.03505,348300000.0
2008-04-24 22:30:00,1.03505,1.03535,1.035,1.0352,640400000.0
2008-04-24 22:35:00,1.0352,1.0352,1.03475,1.0348,2374399999.0
2008-04-24 22:40:00,1.0348,1.035,1.0348,1.035,6020000000.0
2008-04-24 22:45:00,1.035,1.035,1.0347,1.03485,2627100000.0
2008-04-24 22:50:00,1.03485,1.0355,1.0346,1.035,2323200001.0
2008-04-24 22:55:00,1.035,1.0355,1.0342,1.0355,2826199987.0
2008-04-24 23:00:00,1.0357,1.0357,1.0354,1.0355,1040000000.0
2008-04-24 23:05:00,1.0355,1.0357,1.03525,1.0355,2999100000.0
2008-04-24 23:10:00,1.0356,1.0357,1.0354,1.0356,3740300000.0
2008-04-24 23:15:00,1.0356,1.0358,1.0355,1.0357,5362500000.0
2008-04-24 23:20:00,1.0355,1.0359,1.0355,1.0357,3217500000.0
2008-04-24 23:25:00,1.0358,1.0358,1.0356,1.0357,3217500000.0
2008-04-24 23:30:00,1.0359,1.0362,1.0357,1.0358,5418400000.0
2008-04-24 23:35:00,1.0355,1.0361,1.03505,1.0358,2623500000.0
2008-04-24 23:40:00,1.0362,1.03665,1.0362,1.0364,3634600000.0
2008-04-24 23:45:00,1.0364,1.0365,1.0356,1.0358,7653299994.0
2008-04-24 23:50:00,1.0357,1.0358,1.0354,1.03545,5935100000.0
2008-04-24 23:55:00,1.03545,1.0355,1.0351,1.0351,4002600000.0
2008-04-25 00:00:00,1.0352,1.0353,1.0349,1.0351,9067499967.0
2008-04-25 00:05:00,1.0352,1.0353,1.0347,1.035,6176400059.0
2008-04-25 00:10:00,1.035,1.035,1.0346,1.0348,4511599996.0
2008-04-25 00:15:00,1.0348,1.0348,1.0342,1.0344,3254300000.0
2008-04-25 00:20:00,1.0344,1.03445,1.0343,1.03445,2507300000.0
2008-04-25 00:25:00,1.03445,1.0345,1.03445,1.0345,905300000.0
2008-04-25 00:30:00,1.0346,1.0346,1.0346,1.0346,568000000.0
2008-04-25 00:35:00,1.0348,1.0348,1.0347,1.0347,2304000000.0
2008-04-25 00:40:00,1.0347,1.0349,1.0347,1.0347,5831200000.0
2008-04-25 00:45:00,1.0345,1.0348,1.0345,1.0347,6349700002.0
2008-04-25 00:50:00,1.0347,1.035,1.0347,1.0349,7776000001.0
2008-04-25 00:55:00,1.0349,1.035,1.0349,1.0349,8005600000.0
2008-04-25 01:00:00,1.03485,1.0351,1.03485,1.0351,3571200000.0
2008-04-25 01:05:00,1.0352,1.0353,1.0351,1.0351,6054099999.0
2008-04-25 01:10:00,1.0352,1.0352,1.0347,1.0347,5378799996.0
2008-04-25 01:15:00,1.0347,1.035,1.0347,1.0347,7198299999.0
2008-04-25 01:20:00,1.0348,1.035,1.0348,1.035,3231800000.0
2008-04-25 01:25:00,1.0349,1.0352,1.0349,1.0352,8522900118.0
2008-04-25 01:30:00,1.0351,1.0352,1.035,1.0351,3614200118.0
2008-04-25 01:35:00,1.0352,1.0352,1.0352,1.0352,2967300059.0
2008-04-25 01:40:00,1.0352,1.0352,1.035,1.0351,6313200000.0
2008-04-25 01:45:00,1.0352,1.0353,1.0349,1.0353,8096200000.0
2008-04-25 01:50:00,1.0352,1.0355,1.0352,1.0355,7847700000.0
2008-04-25 01:55:00,1.0355,1.0355,1.0354,1.0355,6953900000.0
2008-04-25 02:00:00,1.0355,1.0358,1.0355,1.0357,4447400000.0
2008-04-25 02:05:00,1.0357,1.0357,1.0353,1.0353,6070600000.0
2008-04-25 02:10:00,1.0353,1.0355,1.0349,1.0353,6313499994.0
2008-04-25 02:15:00,1.0354,1.0354,1.0351,1.0352,3031200000.0
2008-04-25 02:20:00,1.0351,1.0353,1.0351,1.0353,3031200000.0
2008-04-25 02:25:00,1.0353,1.0355,1.0352,1.0352,5132000000.0
2008-04-25 02:30:00,1.0353,1.0353,1.0345,1.03495,6847099999.0
2008-04-25 02:35:00,1.03495,1.0351,1.03485,1.03495,3880100000.0
2008-04-25 02:40:00,1.03495,1.03515,1.03495,1.03495,4452000000.0
2008-04-25 02:45:00,1.03495,1.0352,1.0346,1.03475,6320499998.0
2008-04-25 02:50:00,1.0348,1.03485,1.03465,1.0348,2636599999.0
2008-04-25 02:55:00,1.0348,1.03515,1.0347,1.0351,6515199999.0
2008-04-25 03:00:00,1.035,1.0351,1.0349,1.0349,6446399999.0
2008-04-25 03:05:00,1.03495,1.0351,1.0344,1.0347,6855299997.0
2008-04-25 03:10:00,1.0346,1.0347,1.0345,1.0346,5749099986.0
2008-04-25 03:15:00,1.0347,1.0347,1.0344,1.0346,9206199972.0
2008-04-25 03:20:00,1.0345,1.03465,1.0344,1.0345,6157200000.0
2008-04-25 03:25:00,1.0344,1.035,1.0343,1.035,3434300000.0
2008-04-25 03:30:00,1.035,1.0353,1.0348,1.035,2821000000.0
2008-04-25 03:35:00,1.035,1.0352,1.0349,1.0349,2632800000.0
2008-04-25 03:40:00,1.0349,1.03495,1.0346,1.0347,2769299977.0
2008-04-25 03:45:00,1.0347,1.0347,1.0343,1.0344,4933800000.0
2008-04-25 03:50:00,1.0344,1.0345,1.0341,1.0342,5338800000.0
2008-04-25 03:55:00,1.0343,1.0345,1.0342,1.03445,2289300000.0
2008-04-25 04:00:00,1.03445,1.0346,1.0343,1.0344,2978300001.0
2008-04-25 04:05:00,1.0344,1.0346,1.0341,1.0343,3080600000.0
2008-04-25 04:10:00,1.0343,1.0345,1.0342,1.0345,4070000000.0
2008-04-25 04:15:00,1.0345,1.0347,1.0344,1.0344,4057800000.0
2008-04-25 04:20:00,1.0344,1.0344,1.0344,1.0344,2886300000.0
2008-04-25 04:25:00,1.0344,1.0346,1.0344,1.0346,4274400000.0
2008-04-25 04:30:00,1.0346,1.0346,1.0343,1.0344,2678700002.0
2008-04-25 04:35:00,1.0344,1.0344,1.0342,1.0342,2900800000.0
2008-04-25 04:40:00,1.0342,1.0343,1.0341,1.0341,4621000000.0
2008-04-25 04:45:00,1.0341,1.0341,1.0337,1.0337,924700000.0
2008-04-25 04:50:00,1.0337,1.0341,1.0337,1.034,2898900000.0
2008-04-25 04:55:00,1.034,1.0344,1.0339,1.0344,1816800000.0
2008-04-25 05:00:00,1.0344,1.0347,1.0343,1.0345,7132300018.0
2008-04-25 05:05:00,1.0344,1.0345,1.034,1.0341,7947000035.0
2008-04-25 05:10:00,1.034,1.0341,1.0338,1.0338,6811000000.0
2008-04-25 05:15:00,1.0337,1.0339,1.0337,1.0338,6395500000.0
2008-04-25 05:20:00,1.0338,1.0338,1.0336,1.0337,6425500004.0
2008-04-25 05:25:00,1.0337,1.03375,1.0336,1.0337,5805000000.0
2008-04-25 05:30:00,1.0337,1.0341,1.0337,1.0339,4381999972.0
2008-04-25 05:35:00,1.0339,1.03435,1.0337,1.0341,3701700000.0
2008-04-25 05:40:00,1.0341,1.0342,1.034,1.0341,2972000000.0
2008-04-25 05:45:00,1.0341,1.0342,1.034,1.0342,736600000.0
2008-04-25 05:50:00,1.0342,1.0344,1.0341,1.0343,759100000.0
2008-04-25 05:55:00,1.0343,1.0345,1.0343,1.0345,3281300000.0
2008-04-25 06:00:00,1.0345,1.0349,1.0343,1.0343,4845399999.0
2008-04-25 06:05:00,1.0343,1.0348,1.0343,1.0347,2754100002.0
2008-04-25 06:10:00,1.0347,1.0347,1.0337,1.0338,5503000000.0
2008-04-25 06:15:00,1.0338,1.0342,1.03375,1.034,6019900001.0
2008-04-25 06:20:00,1.034,1.0347,1.0339,1.0341,4420200009.0
2008-04-25 06:25:00,1.0339,1.0353,1.0339,1.0348,5068299996.0
2008-04-25 06:30:00,1.0348,1.0353,1.0347,1.0352,6329599996.0
2008-04-25 06:35:00,1.0351,1.0361,1.0348,1.0358,7792199979.0
2008-04-25 06:40:00,1.0358,1.0361,1.0357,1.0359,8824899998.0
2008-04-25 06:45:00,1.0358,1.0362,1.0356,1.0359,8866900018.0
2008-04-25 06:50:00,1.0359,1.0367,1.0359,1.0362,5446899999.0
2008-04-25 06:55:00,1.0363,1.0365,1.0357,1.0357,4605300000.0
2008-04-25 07:00:00,1.0357,1.0358,1.0354,1.0354,2598400011.0
2008-04-25 07:05:00,1.0354,1.0356,1.035,1.035,8157299978.0
2008-04-25 07:10:00,1.0347,1.0349,1.0336,1.0339,4824000000.0
2008-04-25 07:15:00,1.034,1.0341,1.0333,1.0338,4807200000.0
2008-04-25 07:20:00,1.0339,1.03425,1.0337,1.0342,8014100002.0
2008-04-25 07:25:00,1.0343,1.0347,1.0341,1.0342,6435000005.0
2008-04-25 07:30:00,1.0342,1.035,1.0342,1.0345,5300799999.0
2008-04-25 07:35:00,1.0345,1.0353,1.034,1.03505,6643000001.0
2008-04-25 07:40:00,1.03505,1.036,1.035,1.0359,3858200019.0
2008-04-25 07:45:00,1.0359,1.036,1.0357,1.0357,2485999999.0
2008-04-25 07:50:00,1.0357,1.0357,1.0353,1.03555,3708099933.0
2008-04-25 07:55:00,1.03555,1.0356,1.0354,1.0355,1938600000.0
2008-04-25 08:00:00,1.0355,1.0355,1.0347,1.03535,3121200002.0
2008-04-25 08:05:00,1.03535,1.0355,1.0349,1.0349,2735200000.0
2008-04-25 08:10:00,1.0349,1.0352,1.0348,1.035,3697900000.0
2008-04-25 08:15:00,1.035,1.0359,1.035,1.0359,1898800000.0
2008-04-25 08:20:00,1.0359,1.0363,1.0353,1.0361,724400000.0
2008-04-25 08:25:00,1.0361,1.037,1.036,1.03655,2787400000.0
2008-04-25 08:30:00,1.03655,1.03675,1.03605,1.03635,4091400001.0
2008-04-25 08:35:00,1.0363,1.037,1.0363,1.037,6987700000.0
2008-04-25 08:40:00,1.037,1.03765,1.0369,1.03745,4640000000.0
2008-04-25 08:45:00,1.03745,1.03805,1.03725,1.0373,3594100000.0
2008-04-25 08:50:00,1.0373,1.03775,1.03695,1.03765,3928500000.0
2008-04-25 08:55:00,1.0376,1.03775,1.03605,1.03645,5086600000.0
2008-04-25 09:00:00,1.03645,1.03735,1.03585,1.03725,5156700000.0
2008-04-25 09:05:00,1.03725,1.0378,1.0371,1.03755,3666700000.0
2008-04-25 09:10:00,1.03755,1.03795,1.03735,1.0378,4555900000.0
2008-04-25 09:15:00,1.0378,1.0397,1.03775,1.0396,1779150707.0
2008-04-25 09:20:00,1.0396,1.03965,1.03865,1.03895,471600000.0
2008-04-25 09:25:00,1.039,1.0396,1.0382,1.0383,683700001.0
2008-04-25 09:30:00,1.0383,1.0396,1.0382,1.0389,1598900000.0
2008-04-25 09:35:00,1.0389,1.0391,1.0383,1.03835,739500000.0
2008-04-25 09:40:00,1.03835,1.03935,1.0383,1.0392,562000000.0
2008-04-25 09:45:00,1.0392,1.04145,1.03915,1.04095,682646336.0
2008-04-25 09:50:00,1.04095,1.0422,1.04095,1.0417,1894800001.0
2008-04-25 09:55:00,1.0417,1.0422,1.04105,1.04205,665700000.0
2008-04-25 10:00:00,1.0419,1.04305,1.0411,1.0424,961400000.0
2008-04-25 10:05:00,1.04245,1.043,1.0418,1.04245,844400000.0
2008-04-25 10:10:00,1.0425,1.0426,1.0408,1.04105,773950000.0
2008-04-25 10:15:00,1.041,1.0421,1.0409,1.04205,1356000000.0
2008-04-25 10:20:00,1.04205,1.04235,1.04065,1.04065,1408600000.0
2008-04-25 10:25:00,1.04065,1.04105,1.0405,1.04095,621600000.0
2008-04-25 10:30:00,1.04095,1.04165,1.04075,1.04085,2459100000.0
2008-04-25 10:35:00,1.0409,1.0409,1.04,1.04035,3761500003.0
2008-04-25 10:40:00,1.04035,1.04045,1.0391,1.0391,4947600000.0
2008-04-25 10:45:00,1.0391,1.0399,1.03885,1.03985,2448900000.0
2008-04-25 10:50:00,1.03985,1.0399,1.03955,1.03965,1847700000.0
2008-04-25 10:55:00,1.03965,1.0398,1.0394,1.0396,4387100000.0
2008-04-25 11:00:00,1.0396,1.0396,1.0388,1.039,4957599997.0
2008-04-25 11:05:00,1.039,1.0393,1.0386,1.0391,1766250001.0
2008-04-25 11:10:00,1.0391,1.0398,1.0387,1.0397,820100000.0
2008-04-25 11:15:00,1.0397,1.0405,1.0395,1.0399,2729100000.0
2008-04-25 11:20:00,1.0399,1.04025,1.0386,1.0387,5833700000.0
2008-04-25 11:25:00,1.03865,1.03895,1.03785,1.03805,802600000.0
2008-04-25 11:30:00,1.03815,1.03885,1.0378,1.03805,674000000.0
2008-04-25 11:35:00,1.038,1.03805,1.0368,1.03745,878299999.0
2008-04-25 11:40:00,1.0375,1.0382,1.037,1.0381,1059600000.0
2008-04-25 11:45:00,1.0381,1.0392,1.0381,1.0384,1181500000.0
2008-04-25 11:50:00,1.0384,1.0385,1.0369,1.0381,1006700000.0
2008-04-25 11:55:00,1.0381,1.0382,1.03715,1.0376,1028500000.0
2008-04-25 12:00:00,1.03765,1.0378,1.0372,1.0377,1864100000.0
2008-04-25 12:05:00,1.0377,1.0378,1.037,1.03735,1678800000.0
2008-04-25 12:10:00,1.0375,1.038,1.0373,1.0379,673000000.0
2008-04-25 12:15:00,1.0379,1.03795,1.0373,1.0375,709400000.0
2008-04-25 12:20:00,1.0375,1.03775,1.0372,1.0375,421050000.0
2008-04-25 12:25:00,1.0375,1.03765,1.0372,1.0374,242550000.0
2008-04-25 12:30:00,1.0374,1.0374,1.037,1.0371,315300000.0
2008-04-25 12:35:00,1.0371,1.0374,1.0369,1.0374,297700000.0
2008-04-25 12:40:00,1.0374,1.0378,1.0374,1.03755,384100000.0
2008-04-25 12:45:00,1.03755,1.03875,1.0375,1.038,467500000.0
2008-04-25 12:50:00,1.038,1.03835,1.0377,1.0383,691900000.0
2008-04-25 12:55:00,1.0383,1.03835,1.0378,1.03835,2971600000.0
2008-04-25 13:00:00,1.03835,1.03875,1.038,1.03855,3959200000.0
2008-04-25 13:05:00,1.03855,1.039,1.038,1.03895,6214300047.0
2008-04-25 13:10:00,1.03895,1.039,1.03765,1.03835,7079700025.0
2008-04-25 13:15:00,1.03825,1.0384,1.0374,1.0376,4116500001.0
2008-04-25 13:20:00,1.0376,1.0376,1.03705,1.03735,7581100022.0
2008-04-25 13:25:00,1.03735,1.0375,1.03705,1.0372,4665200004.0
2008-04-25 13:30:00,1.0372,1.0374,1.03695,1.037,6257900015.0
2008-04-25 13:35:00,1.037,1.0372,1.03695,1.037,6353600000.0
2008-04-25 13:40:00,1.037,1.0378,1.03685,1.0374,5141256703.0
2008-04-25 13:45:00,1.0374,1.038,1.03705,1.03765,3072500000.0
2008-04-25 13:50:00,1.03765,1.0379,1.0363,1.0369,3423800001.0
2008-04-25 13:55:00,1.0369,1.03715,1.0364,1.03665,3629700000.0
2008-04-25 14:00:00,1.03665,1.03745,1.0365,1.03725,1370900000.0
2008-04-25 14:05:00,1.03725,1.03785,1.03705,1.03775,3434500000.0
2008-04-25 14:10:00,1.03775,1.03835,1.03715,1.03715,2087000000.0
2008-04-25 14:15:00,1.03705,1.03705,1.03635,1.03675,3471800008.0
2008-04-25 14:20:00,1.03675,1.03685,1.03515,1.0358,3972800003.0
2008-04-25 14:25:00,1.03575,1.03635,1.03535,1.03575,3669199999.0
2008-04-25 14:30:00,1.0357,1.03655,1.03515,1.0365,4898000001.0
2008-04-25 14:35:00,1.0365,1.0374,1.0365,1.03735,5906799999.0
2008-04-25 14:40:00,1.03735,1.03735,1.0366,1.03675,3968099990.0
2008-04-25 14:45:00,1.03675,1.037,1.0363,1.03635,1743000000.0
2008-04-25 14:50:00,1.03635,1.0367,1.036,1.03645,1129700000.0
2008-04-25 14:55:00,1.03645,1.037,1.036,1.0369,736700000.0
2008-04-25 15:00:00,1.0369,1.0369,1.03615,1.03655,522400000.0
2008-04-25 15:05:00,1.03655,1.0367,1.0361,1.0367,1334500000.0
2008-04-25 15:10:00,1.0367,1.0372,1.0363,1.037,1490600000.0
2008-04-25 15:15:00,1.03695,1.037,1.03625,1.0369,1528000000.0
2008-04-25 15:20:00,1.037,1.0371,1.0357,1.0358,817500000.0
2008-04-25 15:25:00,1.0358,1.0364,1.0357,1.036,516700000.0
2008-04-25 15:30:00,1.036,1.036,1.0352,1.0354,413400000.0
2008-04-25 15:35:00,1.0354,1.0355,1.0342,1.0345,560600000.0
2008-04-25 15:40:00,1.0345,1.0348,1.0341,1.0346,340100000.0
2008-04-25 15:45:00,1.0346,1.035,1.0344,1.0346,617300000.0
2008-04-25 15:50:00,1.0345,1.0347,1.03405,1.03435,636600000.0
2008-04-25 15:55:00,1.0344,1.0345,1.0333,1.0341,620800000.0
2008-04-25 16:00:00,1.0341,1.0348,1.034,1.0346,537300000.0
2008-04-25 16:05:00,1.0346,1.0348,1.0341,1.0346,951200007.0
2008-04-25 16:10:00,1.0346,1.0349,1.03395,1.0348,562100000.0
2008-04-25 16:15:00,1.0348,1.035,1.03415,1.0346,1053900000.0
2008-04-25 16:20:00,1.0346,1.035,1.0341,1.03455,1612500000.0
2008-04-25 16:25:00,1.03455,1.0351,1.03455,1.0351,1659300000.0
2008-04-25 16:30:00,1.0351,1.03585,1.0343,1.03435,1340200000.0
2008-04-25 16:35:00,1.0344,1.03445,1.03245,1.0325,879800000.0
2008-04-25 16:40:00,1.0325,1.0331,1.03195,1.03265,650400000.0
2008-04-25 16:45:00,1.03265,1.03275,1.0313,1.0323,984653418.0
2008-04-25 16:50:00,1.0323,1.033,1.03195,1.0326,6553694092.0
2008-04-25 16:55:00,1.0326,1.0326,1.0316,1.0321,6394398125.0
2008-04-25 17:00:00,1.0321,1.03245,1.03145,1.03145,2374419840.0
2008-04-25 17:05:00,1.03145,1.03195,1.0312,1.0315,3009934136.0
2008-04-25 17:10:00,1.0315,1.0322,1.0307,1.0311,4707699995.0
2008-04-25 17:15:00,1.0311,1.0312,1.03065,1.0307,4103650002.0
2008-04-25 17:20:00,1.0307,1.0309,1.0301,1.0309,2612500000.0
2008-04-25 17:25:00,1.0308,1.03115,1.03055,1.03095,999500000.0
2008-04-25 17:30:00,1.03095,1.0315,1.0309,1.03125,2140400000.0
2008-04-25 17:35:00,1.03125,1.0317,1.03095,1.0317,6179199973.0
2008-04-25 17:40:00,1.0317,1.03355,1.0317,1.0335,4151699973.0
2008-04-25 17:45:00,1.0335,1.03435,1.03315,1.0343,2327000000.0
2008-04-25 17:50:00,1.0343,1.03445,1.0339,1.03405,1249800000.0
2008-04-25 17:55:00,1.03405,1.03415,1.03325,1.03355,874000001.0
2008-04-25 18:00:00,1.03355,1.0344,1.0331,1.0331,1471700000.0
2008-04-25 18:05:00,1.03305,1.034,1.03305,1.0339,346800000.0
2008-04-25 18:10:00,1.0339,1.03435,1.0337,1.0338,435200000.0
2008-04-25 18:15:00,1.0338,1.03435,1.0338,1.03435,858500000.0
2008-04-25 18:20:00,1.03435,1.0346,1.0343,1.0344,1492500000.0
2008-04-25 18:25:00,1.0344,1.0344,1.0337,1.0337,2399200000.0
2008-04-25 18:30:00,1.0337,1.03405,1.0336,1.034,950200000.0
2008-04-25 18:35:00,1.034,1.03475,1.03385,1.0347,872600000.0
2008-04-25 18:40:00,1.0347,1.035,1.03405,1.0348,929900000.0
2008-04-25 18:45:00,1.0348,1.03555,1.0348,1.0353,1688600000.0
2008-04-25 18:50:00,1.0353,1.0357,1.0351,1.0356,860400000.0
2008-04-25 18:55:00,1.0356,1.0359,1.035,1.03585,1155900000.0
2008-04-25 19:00:00,1.03585,1.0369,1.03575,1.03615,1177000000.0
2008-04-25 19:05:00,1.03615,1.03685,1.03615,1.0367,1470400000.0
2008-04-25 19:10:00,1.0367,1.03765,1.03665,1.037,1219500000.0
2008-04-25 19:15:00,1.037,1.037,1.03625,1.03625,1153000000.0
2008-04-25 19:20:00,1.03625,1.0367,1.03625,1.0364,1040800000.0
2008-04-25 19:25:00,1.0364,1.0373,1.0364,1.0373,1204400000.0
2008-04-25 19:30:00,1.0373,1.03745,1.03645,1.03665,1705100000.0
2008-04-25 19:35:00,1.0368,1.0371,1.03665,1.0369,1659500000.0
2008-04-25 19:40:00,1.0369,1.0371,1.0366,1.0366,1958100000.0
2008-04-25 19:45:00,1.0366,1.0367,1.0361,1.03645,1076000000.0
2008-04-25 19:50:00,1.03645,1.03655,1.036,1.03615,1534000000.0
2008-04-25 19:55:00,1.03615,1.03675,1.0361,1.0365,937600000.0
2008-04-25 20:00:00,1.0365,1.03675,1.03645,1.0365,1112600000.0
2008-04-25 20:05:00,1.0365,1.03675,1.0363,1.0364,528900000.0
2008-04-25 20:10:00,1.0364,1.03685,1.03625,1.03665,1146000000.0
2008-04-25 20:15:00,1.03665,1.037,1.0363,1.03665,673700000.0
2008-04-25 20:20:00,1.03665,1.03705,1.0366,1.03685,670200000.0
2008-04-25 20:25:00,1.03685,1.037,1.0366,1.0367,692100000.0
2008-04-25 20:30:00,1.0367,1.0367,1.0366,1.0366,582400000.0
2008-04-25 20:35:00,1.0366,1.0366,1.0359,1.03605,732300000.0
2008-04-25 20:40:00,1.03605,1.0372,1.036,1.0371,2976200000.0
2008-04-25 20:45:00,1.0371,1.03755,1.0366,1.03685,959700000.0
2008-04-25 20:50:00,1.03685,1.03725,1.03645,1.03655,2004600000.0
2008-04-25 20:55:00,1.03655,1.03655,1.03585,1.0364,3100999987.0
2008-04-25 21:00:00,1.0364,1.0364,1.0354,1.036,748400000.0
2008-04-25 21:05:00,1.036,1.0364,1.03595,1.0364,632900000.0
2008-04-25 21:10:00,1.0364,1.03665,1.0356,1.0356,1269100000.0
2008-04-25 21:15:00,1.03565,1.0364,1.0356,1.03615,1043900000.0
2008-04-25 21:20:00,1.03615,1.03675,1.03615,1.03665,1535900001.0
2008-04-25 21:25:00,1.03665,1.0368,1.0364,1.0365,2004600000.0
2008-04-25 21:30:00,1.0365,1.03705,1.0364,1.03705,2844800000.0
2008-04-25 21:35:00,1.03705,1.03715,1.0364,1.0368,2233699999.0
2008-04-25 21:40:00,1.03685,1.03685,1.0361,1.03645,2350600001.0
2008-04-25 21:45:00,1.03645,1.03645,1.03615,1.0363,1163600000.0
2008-04-25 21:50:00,1.0363,1.0366,1.03595,1.0366,1480800000.0
2008-04-25 21:55:00,1.0366,1.0369,1.03595,1.03645,2268400001.0
2008-04-25 22:00:00,1.03655,1.03675,1.03625,1.03675,2474399998.0
2008-04-25 22:05:00,1.03675,1.03725,1.0367,1.03685,4013200000.0
2008-04-25 22:10:00,1.03675,1.03685,1.03635,1.03635,1843200001.0
2008-04-25 22:15:00,1.03635,1.03655,1.03585,1.03595,2515700000.0
2008-04-25 22:20:00,1.03595,1.03605,1.03585,1.03605,1433200000.0
2008-04-25 22:25:00,1.03605,1.03625,1.03575,1.03575,1432100000.0
2008-04-25 22:30:00,1.0355,1.03575,1.03505,1.03505,4875400000.0
2008-04-25 22:35:00,1.0352,1.0354,1.0349,1.035,5526799984.0
2008-04-25 22:40:00,1.0351,1.0351,1.03445,1.0347,7535599968.0
2008-04-25 22:45:00,1.0345,1.03455,1.03435,1.03455,4473000026.0
2008-04-25 22:50:00,1.03455,1.03455,1.0339,1.0343,2105600084.0
2008-04-25 22:55:00,1.0345,1.0345,1.0339,1.0341,60000000.0
2008-04-27 23:00:00,1.0353,1.0353,1.0353,1.0353,12000000.0
2008-04-27 23:05:00,1.0353,1.0353,1.0352,1.03525,108000000.0
2008-04-27 23:10:00,1.03525,1.03525,1.03485,1.03505,316000000.0
2008-04-27 23:15:00,1.03495,1.03505,1.03475,1.03485,295600000.0
2008-04-27 23:20:00,1.03485,1.03485,1.03475,1.03475,12600000.0
2008-04-27 23:25:00,1.03494,1.03494,1.03353,1.0346,972300000.0
2008-04-27 23:30:00,1.0345,1.0346,1.0345,1.0345,168800000.0
2008-04-27 23:35:00,1.0346,1.0346,1.0344,1.0345,400000000.0
2008-04-27 23:40:00,1.0345,1.03493,1.0344,1.0346,318600000.0
2008-04-27 23:45:00,1.03441,1.03462,1.03414,1.03421,1009700000.0
2008-04-27 23:50:00,1.03428,1.03471,1.03415,1.03452,1893700000.0
2008-04-27 23:55:00,1.0345,1.0348,1.034,1.0347,496500000.0
2008-04-28 00:00:00,1.0347,1.0349,1.03437,1.03449,670200000.0
2008-04-28 00:05:00,1.0347,1.0353,1.0346,1.0353,679100000.0
2008-04-28 00:10:00,1.03512,1.0353,1.03494,1.0352,829699998.0
2008-04-28 00:15:00,1.0353,1.0353,1.0351,1.0351,162800000.0
2008-04-28 00:20:00,1.0351,1.0352,1.0351,1.0351,477600000.0
2008-04-28 00:25:00,1.0351,1.0351,1.0351,1.0351,597600000.0
2008-04-28 00:30:00,1.0351,1.0351,1.0349,1.035,702800000.0
2008-04-28 00:35:00,1.035,1.0354,1.0349,1.0353,1084400002.0
2008-04-28 00:40:00,1.0353,1.036,1.0352,1.0359,715800000.0
2008-04-28 00:45:00,1.0359,1.0361,1.0359,1.0359,349300000.0
2008-04-28 00:50:00,1.036,1.0366,1.0359,1.0365,1561700002.0
2008-04-28 00:55:00,1.0365,1.0366,1.0362,1.0362,663000000.0
2008-04-28 01:00:00,1.0361,1.0364,1.0359,1.0359,253100000.0
2008-04-28 01:05:00,1.03595,1.0364,1.03582,1.0363,549699999.0
2008-04-28 01:10:00,1.03606,1.0365,1.0358,1.0361,542000000.0
2008-04-28 01:15:00,1.0361,1.0361,1.0359,1.0359,87300000.0
2008-04-28 01:20:00,1.0359,1.0361,1.0357,1.0357,181300000.0
2008-04-28 01:25:00,1.0357,1.0357,1.0353,1.0353,534900000.0
2008-04-28 01:30:00,1.0353,1.0354,1.0346,1.03515,1346499999.0
2008-04-28 01:35:00,1.03515,1.0357,1.03515,1.0357,567499999.0
2008-04-28 01:40:00,1.0357,1.036,1.0355,1.036,1440600004.0
2008-04-28 01:45:00,1.036,1.036,1.0357,1.036,1261900008.0
2008-04-28 01:50:00,1.036,1.036,1.0356,1.0357,559800000.0
2008-04-28 01:55:00,1.0358,1.0361,1.0357,1.036,131200000.0
2008-04-28 02:00:00,1.036,1.0362,1.0355,1.03555,1819100000.0
2008-04-28 02:05:00,1.03555,1.0357,1.0352,1.0352,1462700005.0
2008-04-28 02:10:00,1.0352,1.0355,1.0348,1.0354,1460650002.0
2008-04-28 02:15:00,1.0355,1.0355,1.03501,1.0353,1108300003.0
2008-04-28 02:20:00,1.03535,1.0354,1.03493,1.0353,444300002.0
2008-04-28 02:25:00,1.0353,1.0354,1.0353,1.0354,119700000.0
2008-04-28 02:30:00,1.0354,1.0355,1.0353,1.0354,755300000.0
2008-04-28 02:35:00,1.0355,1.0355,1.0354,1.0355,418800002.0
2008-04-28 02:40:00,1.0355,1.0357,1.0355,1.0357,223700001.0
2008-04-28 02:45:00,1.0357,1.0359,1.0356,1.0356,405400002.0
2008-04-28 02:50:00,1.0354,1.0355,1.0352,1.0355,538749998.0
2008-04-28 02:55:00,1.0355,1.0356,1.0353,1.0354,1083300000.0
2008-04-28 03:00:00,1.0352,1.0356,1.0351,1.0353,520300001.0
2008-04-28 03:05:00,1.0353,1.0354,1.0351,1.0351,865600011.0
2008-04-28 03:10:00,1.0351,1.0351,1.0349,1.035,105700000.0
2008-04-28 03:15:00,1.035,1.035,1.0346,1.035,726800000.0
2008-04-28 03:20:00,1.035,1.035,1.0344,1.0345,2815699976.0
2008-04-28 03:25:00,1.0346,1.0351,1.0346,1.0348,1437200001.0
2008-04-28 03:30:00,1.0347,1.0347,1.0347,1.0347,522500005.0
2008-04-28 03:35:00,1.0347,1.0351,1.0347,1.03505,836565004.0
2008-04-28 03:40:00,1.0351,1.0357,1.0351,1.0355,421399995.0
2008-04-28 03:45:00,1.0355,1.03565,1.03527,1.0356,547499998.0
2008-04-28 03:50:00,1.0356,1.0356,1.035,1.0352,230800000.0
2008-04-28 03:55:00,1.0351,1.0352,1.0347,1.03505,871399999.0
2008-04-28 04:00:00,1.03505,1.0353,1.0347,1.0352,2752599998.0
2008-04-28 04:05:00,1.0352,1.0352,1.03461,1.03485,1055599992.0
2008-04-28 04:10:00,1.0352,1.0352,1.0352,1.0352,7300000.0
2008-04-28 04:15:00,1.0352,1.0352,1.0347,1.0348,1373900000.0
2008-04-28 04:20:00,1.0348,1.0349,1.034,1.0341,1518500002.0
2008-04-28 04:25:00,1.0341,1.0343,1.0335,1.0342,1725300001.0
2008-04-28 04:30:00,1.0342,1.0342,1.034,1.0341,878000003.0
2008-04-28 04:35:00,1.0341,1.0343,1.034,1.0341,1282899997.0
2008-04-28 04:40:00,1.0341,1.0345,1.0341,1.0344,735300000.0
2008-04-28 04:45:00,1.0344,1.0344,1.03398,1.03408,536900000.0
2008-04-28 04:50:00,1.03419,1.0344,1.0338,1.03398,764000000.0
2008-04-28 04:55:00,1.0343,1.0344,1.03395,1.03413,574100000.0
2008-04-28 05:00:00,1.03435,1.0344,1.0341,1.0341,594000000.0
2008-04-28 05:05:00,1.0341,1.0342,1.03356,1.0338,1547699996.0
2008-04-28 05:10:00,1.0338,1.034,1.0337,1.0337,2648000013.0
2008-04-28 05:15:00,1.0337,1.0338,1.0334,1.0336,3431500001.0
2008-04-28 05:20:00,1.0336,1.0341,1.0336,1.034,3621300032.0
2008-04-28 05:25:00,1.034,1.034,1.03364,1.034,17200000.0
2008-04-28 05:30:00,1.03395,1.034,1.0338,1.034,590899998.0
2008-04-28 05:35:00,1.034,1.0341,1.0338,1.0338,308300000.0
2008-04-28 05:40:00,1.0338,1.0339,1.0338,1.0339,892899999.0
2008-04-28 05:45:00,1.0339,1.034,1.0338,1.034,1199799994.0
2008-04-28 05:50:00,1.034,1.034,1.0338,1.03395,940199993.0
2008-04-28 05:55:00,1.0339,1.034,1.0339,1.0339,367399996.0
2008-04-28 06:00:00,1.0339,1.034,1.0339,1.034,984799991.0
2008-04-28 06:05:00,1.034,1.034,1.0339,1.034,303700001.0
2008-04-28 06:10:00,1.034,1.0341,1.0339,1.0339,589200003.0
2008-04-28 06:15:00,1.0339,1.03405,1.0338,1.0339,397800000.0
2008-04-28 06:20:00,1.0338,1.0338,1.0334,1.0335,1061500000.0
2008-04-28 06:25:00,1.0335,1.03355,1.0333,1.03345,606500002.0
2008-04-28 06:30:00,1.03345,1.03345,1.0333,1.03345,392800002.0
2008-04-28 06:35:00,1.03345,1.0335,1.0331,1.0332,863800001.0
2008-04-28 06:40:00,1.0332,1.0334,1.0331,1.0331,354799999.0
2008-04-28 06:45:00,1.0331,1.0335,1.0331,1.0332,1623400003.0
2008-04-28 06:50:00,1.0332,1.0336,1.0331,1.0336,745899998.0
2008-04-28 06:55:00,1.0336,1.0337,1.0335,1.0337,532800000.0
2008-04-28 07:00:00,1.0336,1.034,1.0336,1.0339,237300002.0
2008-04-28 07:05:00,1.0337,1.034,1.0336,1.0339,297499998.0
2008-04-28 07:10:00,1.0339,1.0339,1.033,1.0331,694300001.0
2008-04-28 07:15:00,1.033,1.0334,1.0329,1.0331,438400000.0
2008-04-28 07:20:00,1.0331,1.0332,1.033,1.033,702700001.0
2008-04-28 07:25:00,1.033,1.0331,1.0326,1.0329,422500000.0
2008-04-28 07:30:00,1.0329,1.0331,1.0328,1.033,362800000.0
2008-04-28 07:35:00,1.033,1.033,1.0327,1.0329,317000003.0
2008-04-28 07:40:00,1.0329,1.0334,1.0329,1.03315,667300002.0
2008-04-28 07:45:00,1.03315,1.03325,1.03285,1.03305,411500001.0
2008-04-28 07:50:00,1.03305,1.0332,1.03295,1.0332,139900001.0
2008-04-28 07:55:00,1.0333,1.0337,1.0331,1.03315,468400001.0
2008-04-28 08:00:00,1.0332,1.0334,1.0328,1.03285,162859420.0
2008-04-28 08:05:00,1.03285,1.033,1.03255,1.0328,508700002.0
2008-04-28 08:10:00,1.03275,1.03285,1.0312,1.03175,527100000.0
2008-04-28 08:15:00,1.03175,1.03225,1.03175,1.0319,252900000.0
2008-04-28 08:20:00,1.0319,1.03255,1.0314,1.0322,330700000.0
2008-04-28 08:25:00,1.03205,1.0322,1.03155,1.03175,1947400005.0
2008-04-28 08:30:00,1.03175,1.0333,1.03175,1.03325,4074400000.0
2008-04-28 08:35:00,1.0333,1.03345,1.03315,1.03315,4620100002.0
2008-04-28 08:40:00,1.03315,1.03315,1.0325,1.0326,5706699999.0
2008-04-28 08:45:00,1.03265,1.0336,1.03255,1.03345,3705100006.0
2008-04-28 08:50:00,1.03345,1.03365,1.03235,1.03265,3587800002.0
2008-04-28 08:55:00,1.03255,1.0329,1.03235,1.03285,2855100000.0
2008-04-28 09:00:00,1.0329,1.0355,1.03265,1.0351,4117799998.0
2008-04-28 09:05:00,1.0351,1.0361,1.03475,1.03555,474600000.0
2008-04-28 09:10:00,1.0356,1.0358,1.03475,1.03475,328500000.0
2008-04-28 09:15:00,1.03475,1.035,1.0343,1.0343,417400000.0
2008-04-28 09:20:00,1.0343,1.0344,1.03325,1.0336,553000000.0
2008-04-28 09:25:00,1.0336,1.03385,1.0328,1.0332,834899999.0
2008-04-28 09:30:00,1.0332,1.034,1.033,1.0334,627100000.0
2008-04-28 09:35:00,1.0334,1.0335,1.03255,1.0333,986200000.0
2008-04-28 09:40:00,1.0333,1.0335,1.0325,1.03265,557700000.0
2008-04-28 09:45:00,1.03265,1.033,1.0324,1.033,407700000.0
2008-04-28 09:50:00,1.033,1.03375,1.03255,1.0328,1176199998.0
2008-04-28 09:55:00,1.0328,1.03325,1.03265,1.03295,898800000.0
2008-04-28 10:00:00,1.03295,1.03375,1.0325,1.0325,968600000.0
2008-04-28 10:05:00,1.0325,1.03365,1.0323,1.03325,3943900011.0
2008-04-28 10:10:00,1.0332,1.0333,1.03225,1.03225,1972900001.0
2008-04-28 10:15:00,1.0323,1.0331,1.0322,1.0329,953000000.0
2008-04-28 10:20:00,1.0329,1.0335,1.0328,1.03345,442500000.0
2008-04-28 10:25:00,1.03345,1.03365,1.033,1.0331,355200000.0
2008-04-28 10:30:00,1.0331,1.0332,1.0328,1.0329,247000000.0
2008-04-28 10:35:00,1.0329,1.03335,1.0328,1.0333,555400000.0
2008-04-28 10:40:00,1.0333,1.0337,1.0328,1.0329,856100000.0
2008-04-28 10:45:00,1.0329,1.0331,1.0325,1.03265,527900000.0
2008-04-28 10:50:00,1.03265,1.0329,1.0323,1.0327,485900000.0
2008-04-28 10:55:00,1.0327,1.0329,1.03235,1.0324,473700000.0
2008-04-28 11:00:00,1.0324,1.0327,1.0322,1.0323,345900000.0
2008-04-28 11:05:00,1.03235,1.0326,1.0322,1.0322,336700000.0
2008-04-28 11:10:00,1.0322,1.0323,1.0311,1.03115,358100000.0
2008-04-28 11:15:00,1.0311,1.0314,1.03055,1.0314,631900000.0
2008-04-28 11:20:00,1.03145,1.0324,1.0311,1.03205,388200000.0
2008-04-28 11:25:00,1.03205,1.0321,1.03115,1.03125,758900000.0
2008-04-28 11:30:00,1.0313,1.03155,1.03095,1.03105,647900000.0
2008-04-28 11:35:00,1.031,1.0314,1.0304,1.0311,798100000.0
2008-04-28 11:40:00,1.0311,1.03165,1.0307,1.0315,503600000.0
2008-04-28 11:45:00,1.0316,1.0316,1.03025,1.03025,435400000.0
2008-04-28 11:50:00,1.03025,1.03075,1.0302,1.0305,358100000.0
2008-04-28 11:55:00,1.03055,1.0309,1.03045,1.03065,245500000.0
2008-04-28 12:00:00,1.0306,1.03075,1.0299,1.03035,363394352.0
2008-04-28 12:05:00,1.0304,1.0315,1.03025,1.0315,379300000.0
2008-04-28 12:10:00,1.0315,1.0323,1.03135,1.0322,395900000.0
2008-04-28 12:15:00,1.03225,1.0326,1.0321,1.03235,200800000.0
2008-04-28 12:20:00,1.0323,1.03245,1.0316,1.0316,449200000.0
2008-04-28 12:25:00,1.0316,1.03195,1.0308,1.03085,452100000.0
2008-04-28 12:30:00,1.0309,1.03125,1.0308,1.03095,239700000.0
2008-04-28 12:35:00,1.0309,1.0315,1.0309,1.03145,263200000.0
2008-04-28 12:40:00,1.03145,1.0322,1.0313,1.032,291700000.0
2008-04-28 12:45:00,1.03195,1.0325,1.03195,1.03225,403000000.0
2008-04-28 12:50:00,1.0322,1.0324,1.0322,1.0323,228700000.0
2008-04-28 12:55:00,1.0323,1.0325,1.0322,1.03235,461400000.0
2008-04-28 13:00:00,1.03235,1.0326,1.03195,1.03225,305100000.0
2008-04-28 13:05:00,1.03225,1.0323,1.0321,1.0322,118500000.0
2008-04-28 13:10:00,1.0323,1.0328,1.03205,1.03275,458900000.0
2008-04-28 13:15:00,1.03275,1.0329,1.03235,1.03245,262700000.0
2008-04-28 13:20:00,1.03245,1.0332,1.0324,1.0332,515800000.0
2008-04-28 13:25:00,1.0332,1.03325,1.03235,1.0325,196600000.0
2008-04-28 13:30:00,1.03245,1.0326,1.0322,1.0325,499800000.0
2008-04-28 13:35:00,1.03245,1.03405,1.0322,1.0337,499445000.0
2008-04-28 13:40:00,1.03375,1.0341,1.03305,1.034,526200000.0
2008-04-28 13:45:00,1.034,1.0346,1.03335,1.0343,447200000.0
2008-04-28 13:50:00,1.0343,1.0344,1.03385,1.0342,468279110.0
2008-04-28 13:55:00,1.0342,1.03475,1.0342,1.0347,860700000.0
2008-04-28 14:00:00,1.0347,1.0352,1.03455,1.03465,684100000.0
2008-04-28 14:05:00,1.03465,1.0349,1.0346,1.03465,499300000.0
2008-04-28 14:10:00,1.0347,1.0358,1.0346,1.0354,505200000.0
2008-04-28 14:15:00,1.0354,1.0361,1.0354,1.036,605900000.0
2008-04-28 14:20:00,1.0359,1.0359,1.0352,1.03535,329100000.0
2008-04-28 14:25:00,1.03535,1.0354,1.0347,1.035,545800000.0
2008-04-28 14:30:00,1.035,1.035,1.0345,1.0346,606700000.0
2008-04-28 14:35:00,1.0346,1.036,1.0345,1.0357,692100000.0
2008-04-28 14:40:00,1.03565,1.0365,1.0354,1.03605,769800000.0
2008-04-28 14:45:00,1.03605,1.0361,1.03545,1.0356,656300000.0
2008-04-28 14:50:00,1.0356,1.0357,1.03525,1.0354,958100000.0
2008-04-28 14:55:00,1.03545,1.0365,1.0354,1.0363,399099999.0
2008-04-28 15:00:00,1.0363,1.03685,1.0363,1.0367,681200000.0
2008-04-28 15:05:00,1.0367,1.0367,1.03525,1.0358,600400000.0
2008-04-28 15:10:00,1.0358,1.0359,1.0356,1.0358,559400000.0
2008-04-28 15:15:00,1.0358,1.0358,1.0353,1.03575,821600000.0
2008-04-28 15:20:00,1.03575,1.03585,1.0352,1.0353,318300000.0
2008-04-28 15:25:00,1.0353,1.0354,1.0341,1.0344,831000000.0
2008-04-28 15:30:00,1.03445,1.035,1.0343,1.0348,689700000.0
2008-04-28 15:35:00,1.0348,1.0355,1.03465,1.035,412200000.0
2008-04-28 15:40:00,1.03505,1.0352,1.03425,1.0345,718800000.0
2008-04-28 15:45:00,1.0345,1.035,1.0344,1.0348,618100000.0
2008-04-28 15:50:00,1.0348,1.0353,1.0347,1.0353,444300000.0
2008-04-28 15:55:00,1.0353,1.0359,1.0352,1.0354,533800000.0
2008-04-28 16:00:00,1.03545,1.0355,1.0351,1.0352,306500000.0
2008-04-28 16:05:00,1.0352,1.0354,1.0345,1.0349,266900000.0
2008-04-28 16:10:00,1.0349,1.0356,1.03485,1.0356,362400000.0
2008-04-28 16:15:00,1.0356,1.0356,1.0345,1.0345,561700000.0
2008-04-28 16:20:00,1.0345,1.0346,1.0343,1.0344,427200000.0
2008-04-28 16:25:00,1.03445,1.0345,1.0335,1.0342,572000000.0
2008-04-28 16:30:00,1.0342,1.03515,1.0336,1.0348,591300000.0
2008-04-28 16:35:00,1.0348,1.035,1.0345,1.0346,569400000.0
2008-04-28 16:40:00,1.03465,1.0347,1.0339,1.0341,508800000.0
2008-04-28 16:45:00,1.03415,1.0342,1.0326,1.0328,573400000.0
2008-04-28 16:50:00,1.0328,1.0334,1.03255,1.0328,605700000.0
2008-04-28 16:55:00,1.0328,1.0337,1.0326,1.0337,475000000.0
2008-04-28 17:00:00,1.0337,1.0342,1.03325,1.0339,620900000.0
2008-04-28 17:05:00,1.03395,1.034,1.0329,1.0331,456100000.0
2008-04-28 17:10:00,1.03315,1.0332,1.0326,1.03275,580000000.0
2008-04-28 17:15:00,1.0328,1.0332,1.0326,1.03305,299200000.0
2008-04-28 17:20:00,1.0331,1.0339,1.033,1.03365,290400000.0
2008-04-28 17:25:00,1.03365,1.0344,1.0335,1.0337,395900000.0
2008-04-28 17:30:00,1.0337,1.0338,1.0333,1.0337,273900000.0
2008-04-28 17:35:00,1.0337,1.034,1.0336,1.03385,322300000.0
2008-04-28 17:40:00,1.0339,1.03435,1.0338,1.03415,384450000.0
2008-04-28 17:45:00,1.0342,1.03525,1.03405,1.0341,522800000.0
2008-04-28 17:50:00,1.0341,1.0342,1.03355,1.0339,255600000.0
2008-04-28 17:55:00,1.0339,1.0341,1.03375,1.0339,130300000.0
2008-04-28 18:00:00,1.0339,1.0341,1.0339,1.034,69400000.0
2008-04-28 18:05:00,1.034,1.0342,1.03385,1.0341,105200000.0
2008-04-28 18:10:00,1.0341,1.0348,1.0339,1.0346,133800000.0
2008-04-28 18:15:00,1.0346,1.0352,1.03445,1.035,124400000.0
2008-04-28 18:20:00,1.035,1.03505,1.03485,1.03485,82100000.0
2008-04-28 18:25:00,1.03485,1.0351,1.0347,1.0351,55800000.0
2008-04-28 18:30:00,1.0351,1.03525,1.0348,1.035,129900000.0
2008-04-28 18:35:00,1.035,1.0353,1.0348,1.03505,132600000.0
2008-04-28 18:40:00,1.03505,1.0351,1.0345,1.03455,84500000.0
2008-04-28 18:45:00,1.0345,1.0348,1.03425,1.0344,79000000.0
2008-04-28 18:50:00,1.0344,1.03465,1.0343,1.03465,47800000.0
2008-04-28 18:55:00,1.03465,1.03465,1.03415,1.0345,407400001.0
2008-04-28 19:00:00,1.0345,1.0347,1.0345,1.03455,20900000.0
2008-04-28 19:05:00,1.0346,1.0348,1.03435,1.0348,34200000.0
2008-04-28 19:10:00,1.03475,1.0351,1.03431,1.03505,90200000.0
2008-04-28 19:15:00,1.03505,1.0352,1.03475,1.0351,114200000.0
2008-04-28 19:20:00,1.03493,1.0352,1.03465,1.0351,135400000.0
2008-04-28 19:25:00,1.03515,1.0352,1.0351,1.0351,43400000.0
2008-04-28 19:30:00,1.03515,1.0358,1.0351,1.0357,108000000.0
2008-04-28 19:35:00,1.03575,1.0359,1.0355,1.03567,183100000.0
2008-04-28 19:40:00,1.03575,1.03575,1.0356,1.0356,69100000.0
2008-04-28 19:45:00,1.0356,1.0358,1.0355,1.0357,100100000.0
2008-04-28 19:50:00,1.0357,1.0357,1.03526,1.0357,230099997.0
2008-04-28 19:55:00,1.0357,1.0362,1.0356,1.0359,168100000.0
2008-04-28 20:00:00,1.0359,1.0361,1.0358,1.0359,97300000.0
2008-04-28 20:05:00,1.0359,1.0364,1.03567,1.0361,286000000.0
2008-04-28 20:10:00,1.0361,1.0365,1.0358,1.0365,227400000.0
2008-04-28 20:15:00,1.03645,1.0365,1.03566,1.03605,1210500000.0
2008-04-28 20:20:00,1.03605,1.03605,1.0357,1.0357,107800000.0
2008-04-28 20:25:00,1.0357,1.0358,1.03545,1.0355,112900000.0
2008-04-28 20:30:00,1.0355,1.036,1.0355,1.0359,112100000.0
2008-04-28 20:35:00,1.0359,1.0359,1.0357,1.0357,153800000.0
2008-04-28 20:40:00,1.0357,1.0358,1.0355,1.03575,169600000.0
2008-04-28 20:45:00,1.03575,1.0358,1.0353,1.0353,147300000.0
2008-04-28 20:50:00,1.0353,1.0354,1.03525,1.0353,164900000.0
2008-04-28 20:55:00,1.0353,1.0353,1.0347,1.0351,189500000.0
2008-04-28 21:00:00,1.03515,1.03545,1.0351,1.03525,130699999.0
2008-04-28 21:05:00,1.0352,1.0353,1.035,1.035,56800000.0
2008-04-28 21:10:00,1.035,1.035,1.0348,1.0349,27800000.0
2008-04-28 21:15:00,1.0349,1.035,1.03485,1.035,111900000.0
2008-04-28 21:20:00,1.035,1.0351,1.0349,1.0349,200000000.0
2008-04-28 21:25:00,1.0349,1.03495,1.0345,1.03455,311200000.0
2008-04-28 21:30:00,1.03455,1.03465,1.0342,1.03435,365600000.0
2008-04-28 21:35:00,1.0343,1.0347,1.03425,1.0347,165000000.0
2008-04-28 21:40:00,1.0347,1.0349,1.0346,1.0348,69100000.0
2008-04-28 21:45:00,1.0349,1.035,1.03435,1.0344,213000000.0
2008-04-28 21:50:00,1.03435,1.0346,1.03435,1.03445,300700000.0
2008-04-28 21:55:00,1.03455,1.03475,1.03445,1.0346,779200000.0
2008-04-28 22:00:00,1.0346,1.0347,1.0346,1.0346,385200000.0
2008-04-28 22:05:00,1.0346,1.0346,1.0345,1.0346,509400001.0
2008-04-28 22:10:00,1.0346,1.0348,1.0343,1.0344,800800000.0
2008-04-28 22:15:00,1.0344,1.0347,1.03425,1.03455,366500000.0
2008-04-28 22:20:00,1.03455,1.0348,1.03414,1.0347,36150000.0
2008-04-28 22:25:00,1.03452,1.0347,1.03405,1.0341,689699998.0
2008-04-28 22:30:00,1.0341,1.0343,1.034,1.0343,231600001.0
2008-04-28 22:35:00,1.03435,1.0344,1.03385,1.0339,126650002.0
2008-04-28 22:40:00,1.0339,1.034,1.0334,1.0335,892200002.0
2008-04-28 22:45:00,1.0335,1.03365,1.0333,1.0334,758400000.0
2008-04-28 22:50:00,1.03345,1.03365,1.0331,1.0335,1398500004.0
2008-04-28 22:55:00,1.0334,1.0337,1.0334,1.0335,279099996.0
2008-04-28 23:00:00,1.0334,1.0336,1.0334,1.0334,400000000.0
2008-04-28 23:05:00,1.0334,1.0334,1.03295,1.03295,740800000.0
2008-04-28 23:10:00,1.03281,1.033,1.03275,1.033,261000001.0
2008-04-28 23:15:00,1.033,1.0333,1.033,1.03315,56500000.0
2008-04-28 23:20:00,1.03305,1.03325,1.03298,1.03315,983099997.0
2008-04-28 23:25:00,1.03315,1.03333,1.03287,1.0332,236500000.0
2008-04-28 23:30:00,1.0332,1.0334,1.0332,1.0334,185600003.0
2008-04-28 23:35:00,1.0333,1.0333,1.03303,1.03319,615700003.0
2008-04-28 23:40:00,1.0332,1.0335,1.0332,1.0335,470400003.0
2008-04-28 23:45:00,1.0335,1.0338,1.03317,1.0337,1388899989.0
2008-04-28 23:50:00,1.0338,1.03397,1.03345,1.0338,2290599988.0
2008-04-28 23:55:00,1.0338,1.0338,1.0337,1.0338,551299995.0
2008-04-29 00:00:00,1.0339,1.0343,1.03357,1.0341,1649200011.0
2008-04-29 00:05:00,1.0341,1.0341,1.0339,1.034,418700002.0
2008-04-29 00:10:00,1.0341,1.0341,1.03389,1.0341,377000001.0
2008-04-29 00:15:00,1.0341,1.0343,1.0341,1.0343,799399995.0
2008-04-29 00:20:00,1.0343,1.0344,1.0342,1.0342,384400001.0
2008-04-29 00:25:00,1.0342,1.0343,1.03397,1.03412,395300001.0
2008-04-29 00:30:00,1.0342,1.0343,1.03389,1.0343,744099994.0
2008-04-29 00:35:00,1.0343,1.0347,1.0343,1.0345,379600000.0
2008-04-29 00:40:00,1.0345,1.0346,1.0343,1.0344,713299998.0
2008-04-29 00:45:00,1.0344,1.0344,1.0339,1.03406,932300005.0
2008-04-29 00:50:00,1.0343,1.0343,1.0342,1.0343,369200004.0
2008-04-29 00:55:00,1.0343,1.0343,1.0341,1.0341,1043800005.0
2008-04-29 01:00:00,1.0341,1.0344,1.0341,1.0343,1605100007.0
2008-04-29 01:05:00,1.0343,1.03465,1.0342,1.0345,1297600012.0
2008-04-29 01:10:00,1.0345,1.0347,1.0345,1.0346,1595000008.0
2008-04-29 01:15:00,1.0346,1.0346,1.0344,1.0345,350800004.0
2008-04-29 01:20:00,1.0345,1.0345,1.0341,1.03442,421400000.0
2008-04-29 01:25:00,1.0345,1.0345,1.03405,1.03435,472200000.0
2008-04-29 01:30:00,1.0343,1.0346,1.03418,1.0343,2046499999.0
2008-04-29 01:35:00,1.0343,1.0345,1.03389,1.0342,1561800003.0
2008-04-29 01:40:00,1.0342,1.0343,1.03386,1.03393,982499999.0
2008-04-29 01:45:00,1.03393,1.0342,1.03386,1.03395,492000001.0
2008-04-29 01:50:00,1.0341,1.0341,1.0339,1.0339,967000009.0
2008-04-29 01:55:00,1.0339,1.0341,1.0335,1.0336,1329900008.0
2008-04-29 02:00:00,1.0336,1.0337,1.0333,1.0336,1313300003.0
2008-04-29 02:05:00,1.0336,1.0339,1.0335,1.0339,567799994.0
2008-04-29 02:10:00,1.0339,1.0344,1.0338,1.0342,944799998.0
2008-04-29 02:15:00,1.0342,1.0344,1.0341,1.0342,442500000.0
2008-04-29 02:20:00,1.0342,1.0342,1.0337,1.0337,1760899991.0
2008-04-29 02:25:00,1.0337,1.0341,1.0337,1.0339,904400003.0
2008-04-29 02:30:00,1.0339,1.03395,1.0338,1.0338,507700000.0
2008-04-29 02:35:00,1.0338,1.0342,1.03344,1.0342,376400000.0
2008-04-29 02:40:00,1.0342,1.0342,1.0338,1.0339,1276799999.0
2008-04-29 02:45:00,1.0339,1.03415,1.0339,1.0339,1004300000.0
2008-04-29 02:50:00,1.0339,1.034,1.03385,1.034,157700000.0
2008-04-29 02:55:00,1.03393,1.03415,1.03359,1.034,432100002.0
2008-04-29 03:00:00,1.034,1.03435,1.03378,1.03397,856400005.0
2008-04-29 03:05:00,1.0341,1.0343,1.0339,1.0341,1745500000.0
2008-04-29 03:10:00,1.0342,1.0344,1.0336,1.03375,1664500000.0
2008-04-29 03:15:00,1.0337,1.034,1.0337,1.0339,1335399999.0
2008-04-29 03:20:00,1.0339,1.0339,1.03385,1.0339,192300001.0
2008-04-29 03:25:00,1.03385,1.0344,1.03385,1.0342,1403800000.0
2008-04-29 03:30:00,1.0342,1.0345,1.0341,1.0344,720099999.0
2008-04-29 03:35:00,1.0344,1.0345,1.034,1.0344,506399998.0
2008-04-29 03:40:00,1.0343,1.0344,1.0343,1.0343,186200000.0
2008-04-29 03:45:00,1.0344,1.03445,1.0343,1.0344,880499998.0
2008-04-29 03:50:00,1.0344,1.035,1.0344,1.035,1948499995.0
2008-04-29 03:55:00,1.035,1.0354,1.0349,1.0353,3771000014.0
2008-04-29 04:00:00,1.0353,1.0353,1.0348,1.0349,2301999998.0
2008-04-29 04:05:00,1.0349,1.0352,1.0346,1.0349,2932899997.0
2008-04-29 04:10:00,1.0349,1.035,1.0347,1.0349,4871199995.0
2008-04-29 04:15:00,1.0349,1.035,1.0347,1.0348,2013899984.0
2008-04-29 04:20:00,1.0348,1.0354,1.0347,1.0351,3798000007.0
2008-04-29 04:25:00,1.0351,1.0357,1.0348,1.0349,1718700009.0
2008-04-29 04:30:00,1.0349,1.0351,1.0349,1.035,1195900002.0
2008-04-29 04:35:00,1.035,1.0352,1.0348,1.0349,1050400001.0
2008-04-29 04:40:00,1.0349,1.0351,1.0348,1.0349,1360900001.0
2008-04-29 04:45:00,1.0349,1.035,1.0348,1.0349,905099995.0
2008-04-29 04:50:00,1.0349,1.035,1.03453,1.03453,480999999.0
2008-04-29 04:55:00,1.035,1.0351,1.0348,1.0349,1551900008.0
2008-04-29 05:00:00,1.0349,1.035,1.03468,1.03474,933700005.0
2008-04-29 05:05:00,1.035,1.035,1.0344,1.0346,2373900006.0
2008-04-29 05:10:00,1.0346,1.0348,1.0345,1.0347,1435699994.0
2008-04-29 05:15:00,1.0346,1.03475,1.03455,1.0347,2856500003.0
2008-04-29 05:20:00,1.03475,1.03475,1.03422,1.03455,553900000.0
2008-04-29 05:25:00,1.03455,1.03465,1.0345,1.0346,405500000.0
2008-04-29 05:30:00,1.0346,1.0346,1.0343,1.0343,1004599999.0
2008-04-29 05:35:00,1.0344,1.0344,1.034,1.0342,2118600012.0
2008-04-29 05:40:00,1.0342,1.0344,1.0341,1.0341,611300003.0
2008-04-29 05:45:00,1.0341,1.0342,1.0341,1.0342,362500001.0
2008-04-29 05:50:00,1.0342,1.0342,1.0338,1.0339,837199990.0
2008-04-29 05:55:00,1.0339,1.0341,1.03365,1.03388,1678599997.0
2008-04-29 06:00:00,1.0341,1.0341,1.034,1.034,221900000.0
2008-04-29 06:05:00,1.0341,1.0343,1.0341,1.0343,523799999.0
2008-04-29 06:10:00,1.034,1.0343,1.03379,1.034,417999999.0
2008-04-29 06:15:00,1.034,1.0346,1.0337,1.0344,2651199996.0
2008-04-29 06:20:00,1.0344,1.03485,1.0341,1.0345,1639700002.0
2008-04-29 06:25:00,1.0345,1.0345,1.0338,1.0341,1929200002.0
2008-04-29 06:30:00,1.0341,1.0344,1.03385,1.0343,635099999.0
2008-04-29 06:35:00,1.0342,1.0343,1.03355,1.0338,1237700001.0
2008-04-29 06:40:00,1.0338,1.0339,1.03355,1.0338,698999994.0
2008-04-29 06:45:00,1.0338,1.034,1.0336,1.03385,1004699999.0
2008-04-29 06:50:00,1.03375,1.03385,1.0335,1.03375,91300000.0
2008-04-29 06:55:00,1.03375,1.03395,1.03375,1.03385,496299999.0
2008-04-29 07:00:00,1.03385,1.03385,1.0335,1.0338,375400000.0
2008-04-29 07:05:00,1.03385,1.0342,1.0338,1.034,787100000.0
2008-04-29 07:10:00,1.034,1.0344,1.03385,1.0342,1435499999.0
2008-04-29 07:15:00,1.0342,1.0346,1.03415,1.03455,1454800000.0
2008-04-29 07:20:00,1.03455,1.0349,1.0343,1.0344,1101100000.0
2008-04-29 07:25:00,1.0344,1.03455,1.0342,1.0342,590000000.0
2008-04-29 07:30:00,1.03425,1.035,1.0342,1.0349,920299999.0
2008-04-29 07:35:00,1.0349,1.0355,1.0347,1.0354,448899999.0
2008-04-29 07:40:00,1.0354,1.0356,1.0349,1.03515,1669000005.0
2008-04-29 07:45:00,1.03515,1.0354,1.0346,1.0349,1011000002.0
2008-04-29 07:50:00,1.0349,1.0356,1.03475,1.0349,940400001.0
2008-04-29 07:55:00,1.03495,1.03565,1.03485,1.03565,1583699993.0
2008-04-29 08:00:00,1.03565,1.03605,1.03545,1.0359,406300000.0
2008-04-29 08:05:00,1.0359,1.03655,1.0359,1.03605,473699999.0
2008-04-29 08:10:00,1.03605,1.03605,1.03555,1.0357,467400001.0
2008-04-29 08:15:00,1.0357,1.03605,1.03515,1.0352,262300000.0
2008-04-29 08:20:00,1.03525,1.036,1.0351,1.0357,268900000.0
2008-04-29 08:25:00,1.0357,1.03585,1.0351,1.03555,393900000.0
2008-04-29 08:30:00,1.03555,1.036,1.03535,1.0354,545800001.0
2008-04-29 08:35:00,1.0354,1.0366,1.0354,1.0363,658900002.0
2008-04-29 08:40:00,1.0363,1.037,1.0358,1.03655,1094599994.0
2008-04-29 08:45:00,1.03655,1.0368,1.0356,1.0357,757099999.0
2008-04-29 08:50:00,1.0357,1.0359,1.03545,1.03565,1188499992.0
2008-04-29 08:55:00,1.03565,1.0363,1.03515,1.03565,758050000.0
2008-04-29 09:00:00,1.0356,1.0384,1.03545,1.0375,808500002.0
2008-04-29 09:05:00,1.03755,1.0395,1.03745,1.0382,1093900001.0
2008-04-29 09:10:00,1.0382,1.03855,1.03775,1.0383,704300000.0
2008-04-29 09:15:00,1.0384,1.03855,1.03745,1.0379,1616700003.0
2008-04-29 09:20:00,1.0379,1.0382,1.0376,1.03805,3056400003.0
2008-04-29 09:25:00,1.0381,1.0388,1.038,1.0387,3540699980.0
2008-04-29 09:30:00,1.0387,1.0396,1.03845,1.03935,3068400012.0
2008-04-29 09:35:00,1.0393,1.03975,1.039,1.0393,556100000.0
2008-04-29 09:40:00,1.03925,1.0393,1.0379,1.03805,1118900000.0
2008-04-29 09:45:00,1.03805,1.0385,1.0379,1.038,693200000.0
2008-04-29 09:50:00,1.038,1.038,1.037,1.03755,373300000.0
2008-04-29 09:55:00,1.0375,1.0379,1.03735,1.03755,235200000.0
2008-04-29 10:00:00,1.0376,1.0397,1.0376,1.03905,439000000.0
2008-04-29 10:05:00,1.03905,1.03985,1.0384,1.03875,493400000.0
2008-04-29 10:10:00,1.0387,1.0392,1.0386,1.0388,354500000.0
2008-04-29 10:15:00,1.0388,1.03885,1.0378,1.0383,419800000.0
2008-04-29 10:20:00,1.0383,1.0383,1.0377,1.0378,259500000.0
2008-04-29 10:25:00,1.0378,1.0381,1.03695,1.03805,219800000.0
2008-04-29 10:30:00,1.03805,1.0383,1.0374,1.0375,237100000.0
2008-04-29 10:35:00,1.0375,1.0375,1.03635,1.037,1014999997.0
2008-04-29 10:40:00,1.037,1.0375,1.03695,1.03715,220000000.0
2008-04-29 10:45:00,1.03715,1.03735,1.03695,1.03705,362200000.0
2008-04-29 10:50:00,1.037,1.0371,1.03635,1.0366,336776817.0
2008-04-29 10:55:00,1.0366,1.03685,1.0363,1.03675,417200000.0
2008-04-29 11:00:00,1.03675,1.03765,1.03675,1.03745,144100000.0
2008-04-29 11:05:00,1.03745,1.03775,1.0368,1.0375,265600000.0
2008-04-29 11:10:00,1.03755,1.0378,1.0369,1.03765,358900000.0
2008-04-29 11:15:00,1.0377,1.03825,1.03765,1.0381,303200000.0
2008-04-29 11:20:00,1.03815,1.03835,1.03745,1.03745,340900000.0
2008-04-29 11:25:00,1.03745,1.03795,1.0374,1.03775,245000000.0
2008-04-29 11:30:00,1.0377,1.03805,1.03735,1.03735,293700000.0
2008-04-29 11:35:00,1.0373,1.0374,1.0367,1.037,348500000.0
2008-04-29 11:40:00,1.037,1.0373,1.03675,1.0372,268500000.0
2008-04-29 11:45:00,1.0372,1.0372,1.03645,1.0365,219300000.0
2008-04-29 11:50:00,1.03655,1.03705,1.0365,1.03655,229600000.0
2008-04-29 11:55:00,1.0366,1.03695,1.0365,1.0368,236700000.0
2008-04-29 12:00:00,1.03685,1.0372,1.0363,1.0366,477500000.0
2008-04-29 12:05:00,1.0366,1.03745,1.03645,1.0371,292900000.0
2008-04-29 12:10:00,1.0371,1.03745,1.037,1.0373,205200000.0
2008-04-29 12:15:00,1.03735,1.0375,1.03715,1.03725,197100000.0
2008-04-29 12:20:00,1.03735,1.0375,1.037,1.0372,482700000.0
2008-04-29 12:25:00,1.03715,1.0372,1.03655,1.0367,1146500001.0
2008-04-29 12:30:00,1.0367,1.0368,1.03605,1.03675,1223599998.0
2008-04-29 12:35:00,1.0367,1.0379,1.0367,1.03765,283100000.0
2008-04-29 12:40:00,1.0376,1.03805,1.03725,1.03735,198600000.0
2008-04-29 12:45:00,1.0374,1.0377,1.03715,1.0376,381200000.0
2008-04-29 12:50:00,1.03755,1.03765,1.0372,1.0373,189800000.0
2008-04-29 12:55:00,1.03725,1.0377,1.03715,1.0377,169500000.0
2008-04-29 13:00:00,1.0377,1.03795,1.0376,1.0378,193300000.0
2008-04-29 13:05:00,1.0378,1.03785,1.0373,1.0378,247000000.0
2008-04-29 13:10:00,1.0378,1.038,1.0375,1.038,188600000.0
2008-04-29 13:15:00,1.03795,1.0382,1.03785,1.0379,227200000.0
2008-04-29 13:20:00,1.0379,1.03805,1.03785,1.03785,165000000.0
2008-04-29 13:25:00,1.0379,1.03895,1.03785,1.0388,177400000.0
2008-04-29 13:30:00,1.0388,1.0392,1.03865,1.03875,121300000.0
2008-04-29 13:35:00,1.0387,1.03925,1.03865,1.0391,174300000.0
2008-04-29 13:40:00,1.0391,1.03955,1.03905,1.03935,159500000.0
2008-04-29 13:45:00,1.0393,1.0394,1.039,1.0391,135100000.0
2008-04-29 13:50:00,1.0391,1.0391,1.0379,1.038,388700000.0
2008-04-29 13:55:00,1.038,1.0388,1.0375,1.03785,364000000.0
2008-04-29 14:00:00,1.0379,1.03805,1.0373,1.0374,416500000.0
2008-04-29 14:05:00,1.03745,1.0375,1.03655,1.03695,322500000.0
2008-04-29 14:10:00,1.03695,1.03775,1.0368,1.03725,420500000.0
2008-04-29 14:15:00,1.03725,1.03755,1.0367,1.0375,355500000.0
2008-04-29 14:20:00,1.03755,1.03755,1.0369,1.03725,422600000.0
2008-04-29 14:25:00,1.0373,1.0376,1.0366,1.0374,449300000.0
2008-04-29 14:30:00,1.0374,1.0385,1.0374,1.0381,364800000.0
2008-04-29 14:35:00,1.03815,1.0394,1.0379,1.0393,395700000.0
2008-04-29 14:40:00,1.0393,1.0396,1.0386,1.0389,464100000.0
2008-04-29 14:45:00,1.0389,1.0392,1.0378,1.03815,409500000.0
2008-04-29 14:50:00,1.0382,1.0382,1.03765,1.03785,377600000.0
2008-04-29 14:55:00,1.0378,1.0379,1.0373,1.0373,229900000.0
2008-04-29 15:00:00,1.0373,1.0382,1.0372,1.0381,366800000.0
2008-04-29 15:05:00,1.0381,1.0386,1.03755,1.0383,371400000.0
2008-04-29 15:10:00,1.0383,1.0384,1.03775,1.0382,382700000.0
2008-04-29 15:15:00,1.0383,1.0385,1.03775,1.0381,571100000.0
2008-04-29 15:20:00,1.0381,1.0382,1.03795,1.03795,296600000.0
2008-04-29 15:25:00,1.03795,1.038,1.03765,1.0379,322800000.0
2008-04-29 15:30:00,1.0379,1.0381,1.03765,1.038,182000000.0
2008-04-29 15:35:00,1.038,1.0381,1.0378,1.03795,300200000.0
2008-04-29 15:40:00,1.038,1.0382,1.0369,1.03725,506400000.0
2008-04-29 15:45:00,1.03725,1.0376,1.03585,1.0363,296300000.0
2008-04-29 15:50:00,1.0363,1.0365,1.0357,1.0359,364200000.0
2008-04-29 15:55:00,1.0359,1.0361,1.0355,1.0356,521200000.0
2008-04-29 16:00:00,1.0357,1.0378,1.0357,1.0359,737500000.0
2008-04-29 16:05:00,1.0359,1.03675,1.0358,1.03655,435300000.0
2008-04-29 16:10:00,1.03655,1.03695,1.03575,1.0361,531800000.0
2008-04-29 16:15:00,1.0361,1.0362,1.0353,1.0354,519600000.0
2008-04-29 16:20:00,1.0354,1.0354,1.03255,1.0333,739900000.0
2008-04-29 16:25:00,1.0333,1.03355,1.0319,1.0324,619500000.0
2008-04-29 16:30:00,1.0324,1.0331,1.0318,1.0327,593700000.0
2008-04-29 16:35:00,1.0327,1.0344,1.0327,1.0341,1046200000.0
2008-04-29 16:40:00,1.0341,1.0343,1.0331,1.0334,746300000.0
2008-04-29 16:45:00,1.03335,1.0334,1.0316,1.0318,1407000000.0
2008-04-29 16:50:00,1.03185,1.0324,1.0316,1.0322,564200000.0
2008-04-29 16:55:00,1.0322,1.0326,1.0321,1.0325,398300000.0
2008-04-29 17:00:00,1.0324,1.0327,1.03235,1.0327,312300000.0
2008-04-29 17:05:00,1.0327,1.0337,1.0326,1.0336,439400000.0
2008-04-29 17:10:00,1.0335,1.0337,1.0325,1.0328,374900000.0
2008-04-29 17:15:00,1.0328,1.0335,1.03225,1.033,347000000.0
2008-04-29 17:20:00,1.033,1.03335,1.03245,1.03335,398700000.0
2008-04-29 17:25:00,1.03335,1.0339,1.0331,1.0335,344900000.0
2008-04-29 17:30:00,1.0334,1.03375,1.03325,1.0335,449400000.0
2008-04-29 17:35:00,1.03345,1.034,1.0331,1.0334,413400000.0
2008-04-29 17:40:00,1.0334,1.0336,1.033,1.0333,234400000.0
2008-04-29 17:45:00,1.0333,1.03335,1.0328,1.0328,340000000.0
2008-04-29 17:50:00,1.0329,1.03295,1.0325,1.0328,163200000.0
2008-04-29 17:55:00,1.0328,1.0334,1.0327,1.03285,553800001.0
2008-04-29 18:00:00,1.03285,1.0331,1.0326,1.0326,1385099999.0
2008-04-29 18:05:00,1.0326,1.0332,1.0326,1.0331,924600000.0
2008-04-29 18:10:00,1.0331,1.0334,1.03295,1.0332,376100001.0
2008-04-29 18:15:00,1.0332,1.03395,1.0332,1.0339,272700000.0
2008-04-29 18:20:00,1.0339,1.03405,1.03355,1.034,167000000.0
2008-04-29 18:25:00,1.034,1.0344,1.034,1.03425,289000000.0
2008-04-29 18:30:00,1.0343,1.03475,1.0342,1.03465,474800000.0
2008-04-29 18:35:00,1.03465,1.03515,1.03465,1.03495,293600000.0
2008-04-29 18:40:00,1.03495,1.0354,1.03495,1.03515,442700000.0
2008-04-29 18:45:00,1.03515,1.03595,1.0351,1.0358,440500000.0
2008-04-29 18:50:00,1.0358,1.0358,1.03555,1.03575,96100000.0
2008-04-29 18:55:00,1.03575,1.03575,1.03515,1.03545,223250000.0
2008-04-29 19:00:00,1.0354,1.03545,1.0352,1.0352,271850000.0
2008-04-29 19:05:00,1.0352,1.03575,1.0352,1.03575,297100000.0
2008-04-29 19:10:00,1.0358,1.03635,1.0357,1.03575,309900000.0
2008-04-29 19:15:00,1.0358,1.0362,1.0356,1.03615,316800000.0
2008-04-29 19:20:00,1.03615,1.03645,1.0361,1.03625,327700000.0
2008-04-29 19:25:00,1.0363,1.03655,1.0361,1.0361,233700000.0
2008-04-29 19:30:00,1.0361,1.0366,1.0361,1.03625,455400000.0
2008-04-29 19:35:00,1.03625,1.0371,1.03615,1.0367,336000000.0
2008-04-29 19:40:00,1.0367,1.0367,1.0365,1.0366,330100000.0
2008-04-29 19:45:00,1.0366,1.03665,1.0358,1.036,368900000.0
2008-04-29 19:50:00,1.036,1.0362,1.0357,1.0358,368400000.0
2008-04-29 19:55:00,1.0358,1.036,1.0358,1.03595,231000000.0
2008-04-29 20:00:00,1.0359,1.0362,1.03565,1.0357,635200002.0
2008-04-29 20:05:00,1.0357,1.0359,1.0355,1.0359,237800000.0
2008-04-29 20:10:00,1.0359,1.0361,1.0358,1.0359,240800000.0
2008-04-29 20:15:00,1.03585,1.03595,1.0355,1.0356,338800000.0
2008-04-29 20:20:00,1.0356,1.0359,1.0355,1.03555,231400000.0
2008-04-29 20:25:00,1.0356,1.03575,1.03555,1.03565,261500000.0
2008-04-29 20:30:00,1.0357,1.03605,1.0356,1.0357,764100000.0
2008-04-29 20:35:00,1.0357,1.036,1.0357,1.03575,944600000.0
2008-04-29 20:40:00,1.03575,1.03705,1.03575,1.03705,1179000000.0
2008-04-29 20:45:00,1.03705,1.03755,1.03705,1.0375,989300000.0
2008-04-29 20:50:00,1.03755,1.03795,1.03745,1.03785,1520800000.0
2008-04-29 20:55:00,1.03785,1.03815,1.0378,1.0379,1406200000.0
2008-04-29 21:00:00,1.03785,1.03795,1.03765,1.0377,1165400000.0
2008-04-29 21:05:00,1.0377,1.03805,1.03765,1.03805,402200000.0
2008-04-29 21:10:00,1.03805,1.03805,1.0377,1.03775,273000000.0
2008-04-29 21:15:00,1.03775,1.03775,1.0375,1.0376,496400000.0
2008-04-29 21:20:00,1.0376,1.0378,1.0376,1.0377,319100000.0
2008-04-29 21:25:00,1.0377,1.0377,1.0374,1.03765,203500001.0
2008-04-29 21:30:00,1.03755,1.03765,1.03725,1.0373,227600000.0
2008-04-29 21:35:00,1.0373,1.03755,1.03725,1.03725,227100000.0
2008-04-29 21:40:00,1.03725,1.03765,1.03725,1.03745,415900000.0
2008-04-29 21:45:00,1.03745,1.0376,1.0373,1.0375,574200000.0
2008-04-29 21:50:00,1.0375,1.0375,1.03685,1.03715,714700000.0
2008-04-29 21:55:00,1.0372,1.0375,1.0372,1.0374,198500000.0
2008-04-29 22:00:00,1.0374,1.0375,1.03725,1.0373,142300000.0
2008-04-29 22:05:00,1.0373,1.03745,1.0372,1.03735,160800001.0
2008-04-29 22:10:00,1.03735,1.03735,1.03697,1.0373,227300000.0
2008-04-29 22:15:00,1.03735,1.03765,1.03735,1.03765,121400000.0
2008-04-29 22:20:00,1.03765,1.0378,1.03732,1.0378,930500002.0
2008-04-29 22:25:00,1.0378,1.0378,1.03745,1.03753,361300000.0
2008-04-29 22:30:00,1.03765,1.03775,1.0376,1.0377,49000000.0
2008-04-29 22:35:00,1.0377,1.0377,1.03745,1.03745,31900000.0
2008-04-29 22:40:00,1.03745,1.03745,1.0368,1.03725,464900001.0
2008-04-29 22:45:00,1.03725,1.0373,1.03675,1.0369,300000000.0
2008-04-29 22:50:00,1.03685,1.0372,1.0366,1.0369,848499996.0
2008-04-29 22:55:00,1.0369,1.0376,1.0369,1.0376,594599997.0
2008-04-29 23:00:00,1.0375,1.0376,1.03685,1.0371,479300002.0
2008-04-29 23:05:00,1.0371,1.0377,1.0371,1.0377,732400000.0
2008-04-29 23:10:00,1.0377,1.0379,1.0377,1.0379,601600000.0
2008-04-29 23:15:00,1.0379,1.0379,1.0379,1.0379,124800000.0
2008-04-29 23:20:00,1.0379,1.0379,1.0372,1.03729,437000000.0
2008-04-29 23:25:00,1.03745,1.03775,1.03745,1.03775,534700001.0
2008-04-29 23:30:00,1.03758,1.03785,1.03758,1.03785,307800000.0
2008-04-29 23:35:00,1.03785,1.03785,1.03753,1.03762,539299997.0
2008-04-29 23:40:00,1.03754,1.03805,1.03749,1.0376,1111799993.0
2008-04-29 23:45:00,1.0375,1.03785,1.03744,1.0375,2222200015.0
2008-04-29 23:50:00,1.0375,1.0378,1.037,1.0376,1004000000.0
2008-04-29 23:55:00,1.0376,1.0378,1.0376,1.0378,805199997.0
2008-04-30 00:00:00,1.0378,1.0378,1.03744,1.03756,1749600006.0
2008-04-30 00:05:00,1.0378,1.0379,1.0377,1.0379,180800001.0
2008-04-30 00:10:00,1.0379,1.03795,1.0378,1.0378,170799998.0
2008-04-30 00:15:00,1.0378,1.0378,1.0375,1.0375,757499994.0
2008-04-30 00:20:00,1.0375,1.0375,1.0371,1.0372,1131599994.0
2008-04-30 00:25:00,1.0372,1.0373,1.0372,1.0373,26600000.0
2008-04-30 00:30:00,1.0372,1.0373,1.037,1.037,892300002.0
2008-04-30 00:35:00,1.037,1.037,1.0367,1.0369,1021399992.0
2008-04-30 00:40:00,1.0369,1.0373,1.0369,1.0372,2930199982.0
2008-04-30 00:45:00,1.0372,1.0373,1.0371,1.0371,1248799995.0
2008-04-30 00:50:00,1.0371,1.0375,1.0371,1.0373,78700000.0
2008-04-30 00:55:00,1.0373,1.0375,1.0372,1.0375,102699998.0
2008-04-30 01:00:00,1.0375,1.0376,1.0373,1.0374,43400000.0
2008-04-30 01:05:00,1.0373,1.0378,1.0373,1.0376,384500000.0
2008-04-30 01:10:00,1.0376,1.0376,1.0372,1.0372,291800000.0
2008-04-30 01:15:00,1.0373,1.0373,1.03699,1.0373,902599994.0
2008-04-30 01:20:00,1.0373,1.0373,1.0367,1.0369,823700002.0
2008-04-30 01:25:00,1.0369,1.037,1.03662,1.0369,520199994.0
2008-04-30 01:30:00,1.0369,1.0369,1.0366,1.0367,211499999.0
2008-04-30 01:35:00,1.03639,1.0371,1.03634,1.0369,1777499994.0
2008-04-30 01:40:00,1.0369,1.0372,1.0369,1.0369,533200000.0
2008-04-30 01:45:00,1.0369,1.0372,1.0369,1.037,621299999.0
2008-04-30 01:50:00,1.037,1.037,1.0364,1.0365,851300000.0
2008-04-30 01:55:00,1.0365,1.0367,1.0362,1.0364,1965500002.0
2008-04-30 02:00:00,1.0364,1.0369,1.0363,1.0364,3048300005.0
2008-04-30 02:05:00,1.0364,1.0369,1.0364,1.0368,998399996.0
2008-04-30 02:10:00,1.0368,1.0372,1.03657,1.037,348400001.0
2008-04-30 02:15:00,1.0371,1.0374,1.0368,1.0371,233000001.0
2008-04-30 02:20:00,1.0371,1.0376,1.03674,1.0376,385400001.0
2008-04-30 02:25:00,1.0376,1.0376,1.0374,1.0375,125400000.0
2008-04-30 02:30:00,1.0375,1.0378,1.0375,1.0377,115999999.0
2008-04-30 02:35:00,1.0375,1.0379,1.0375,1.0375,756700001.0
2008-04-30 02:40:00,1.0376,1.0376,1.0373,1.0375,450100003.0
2008-04-30 02:45:00,1.0375,1.0379,1.0374,1.0378,428600002.0
2008-04-30 02:50:00,1.0378,1.038,1.0377,1.0378,53300000.0
2008-04-30 02:55:00,1.0377,1.0378,1.03737,1.03737,459600004.0
2008-04-30 03:00:00,1.0375,1.0377,1.03729,1.03748,22500000.0
2008-04-30 03:05:00,1.0376,1.0377,1.03713,1.0376,22700000.0
2008-04-30 03:10:00,1.0376,1.0378,1.0375,1.0375,391700000.0
2008-04-30 03:15:00,1.0375,1.0375,1.0371,1.0374,611700000.0
2008-04-30 03:20:00,1.0372,1.0376,1.03715,1.0376,820800000.0
2008-04-30 03:25:00,1.0376,1.0376,1.0373,1.0375,864599997.0
2008-04-30 03:30:00,1.0374,1.0375,1.0372,1.03739,788400001.0
2008-04-30 03:35:00,1.0373,1.0375,1.03695,1.0374,351599999.0
2008-04-30 03:40:00,1.0374,1.0381,1.0374,1.0381,1420700000.0
2008-04-30 03:45:00,1.0381,1.0384,1.0373,1.0381,419159999.0
2008-04-30 03:50:00,1.0381,1.0382,1.0381,1.0381,94800000.0
2008-04-30 03:55:00,1.0381,1.0382,1.0377,1.0378,1286200000.0
2008-04-30 04:00:00,1.0378,1.0381,1.0377,1.038,1676599994.0
2008-04-30 04:05:00,1.038,1.038,1.0377,1.0378,1159099999.0
2008-04-30 04:10:00,1.0378,1.0378,1.03743,1.0377,417100006.0
2008-04-30 04:15:00,1.0377,1.0379,1.0377,1.0379,201100000.0
2008-04-30 04:20:00,1.0378,1.0382,1.0377,1.0381,355300000.0
2008-04-30 04:25:00,1.0381,1.0383,1.0381,1.0381,122700000.0
2008-04-30 04:30:00,1.0381,1.0382,1.038,1.0381,90000000.0
2008-04-30 04:35:00,1.03766,1.0384,1.03766,1.0384,347099999.0
2008-04-30 04:40:00,1.0384,1.0384,1.03805,1.0384,36400000.0
2008-04-30 04:45:00,1.0384,1.0384,1.0382,1.0382,77000000.0
2008-04-30 04:50:00,1.0382,1.0382,1.0376,1.0376,1204000000.0
2008-04-30 04:55:00,1.0376,1.0378,1.0376,1.0377,1032899999.0
2008-04-30 05:00:00,1.0377,1.038,1.03765,1.038,831999998.0
2008-04-30 05:05:00,1.038,1.0382,1.0378,1.0381,1068099998.0
2008-04-30 05:10:00,1.038,1.038,1.03748,1.03771,222700001.0
2008-04-30 05:15:00,1.0379,1.0379,1.0371,1.0375,1281699998.0
2008-04-30 05:20:00,1.0375,1.0375,1.0373,1.0375,650799999.0
2008-04-30 05:25:00,1.0375,1.0375,1.0373,1.0375,552300000.0
2008-04-30 05:30:00,1.0375,1.0376,1.0374,1.0374,233300001.0
2008-04-30 05:35:00,1.0374,1.0375,1.0371,1.0373,506900000.0
2008-04-30 05:40:00,1.0373,1.0374,1.0371,1.0373,1075600001.0
2008-04-30 05:45:00,1.03755,1.03755,1.0372,1.0375,235800000.0
2008-04-30 05:50:00,1.03735,1.0375,1.03703,1.0374,46800000.0
2008-04-30 05:55:00,1.03731,1.0375,1.03695,1.0371,333400000.0
2008-04-30 06:00:00,1.0371,1.0373,1.0369,1.0369,1230699997.0
2008-04-30 06:05:00,1.0369,1.0373,1.0368,1.0372,544799999.0
2008-04-30 06:10:00,1.0372,1.0375,1.0372,1.0373,1137399990.0
2008-04-30 06:15:00,1.0373,1.0373,1.0372,1.0372,444399997.0
2008-04-30 06:20:00,1.0372,1.0373,1.0371,1.0371,1362300003.0
2008-04-30 06:25:00,1.0371,1.0372,1.0368,1.0372,942400000.0
2008-04-30 06:30:00,1.0372,1.0372,1.0368,1.0369,452799996.0
2008-04-30 06:35:00,1.03688,1.03715,1.0368,1.0368,918999992.0
2008-04-30 06:40:00,1.0368,1.0372,1.0366,1.0368,1197799996.0
2008-04-30 06:45:00,1.0368,1.0368,1.0366,1.0366,254700002.0
2008-04-30 06:50:00,1.0366,1.0366,1.0363,1.0364,1106799998.0
2008-04-30 06:55:00,1.0363,1.0365,1.0362,1.0363,812499997.0
2008-04-30 07:00:00,1.0363,1.0369,1.0362,1.0362,2801100013.0
2008-04-30 07:05:00,1.0362,1.037,1.0362,1.0367,993999999.0
2008-04-30 07:10:00,1.0367,1.0367,1.0363,1.0363,146200000.0
2008-04-30 07:15:00,1.0363,1.0364,1.0358,1.0359,368199999.0
2008-04-30 07:20:00,1.0359,1.0359,1.0356,1.0357,1450899990.0
2008-04-30 07:25:00,1.0357,1.036,1.0356,1.0357,2176199974.0
2008-04-30 07:30:00,1.0357,1.0363,1.0357,1.0363,2659100008.0
2008-04-30 07:35:00,1.0363,1.0363,1.0362,1.0363,39700000.0
2008-04-30 07:40:00,1.0363,1.0363,1.0357,1.036,991250000.0
2008-04-30 07:45:00,1.036,1.0363,1.0359,1.0362,926100002.0
2008-04-30 07:50:00,1.0362,1.0365,1.0362,1.0364,1799399997.0
2008-04-30 07:55:00,1.0364,1.0367,1.0362,1.0362,665800000.0
2008-04-30 08:00:00,1.0362,1.037,1.0362,1.0368,486000000.0
2008-04-30 08:05:00,1.0368,1.0369,1.0362,1.0365,932750007.0
2008-04-30 08:10:00,1.0365,1.0365,1.0357,1.0358,3731099998.0
2008-04-30 08:15:00,1.0358,1.0362,1.0356,1.0358,1841700000.0
2008-04-30 08:20:00,1.0358,1.0359,1.0348,1.0351,3739900008.0
2008-04-30 08:25:00,1.035,1.0358,1.035,1.0355,2847699997.0
2008-04-30 08:30:00,1.0355,1.0356,1.0348,1.035,1179499999.0
2008-04-30 08:35:00,1.035,1.0354,1.0345,1.0349,1300400000.0
2008-04-30 08:40:00,1.0349,1.035,1.0338,1.0347,970499999.0
2008-04-30 08:45:00,1.0347,1.0352,1.0345,1.03475,1510900005.0
2008-04-30 08:50:00,1.03475,1.03515,1.0345,1.0348,1720290839.0
2008-04-30 08:55:00,1.0348,1.0348,1.0341,1.0343,3346299992.0
2008-04-30 09:00:00,1.0342,1.0343,1.0333,1.0337,388100000.0
2008-04-30 09:05:00,1.0337,1.03375,1.0327,1.0335,621400000.0
2008-04-30 09:10:00,1.0335,1.034,1.0332,1.034,549800000.0
2008-04-30 09:15:00,1.034,1.0342,1.0337,1.0339,424500000.0
2008-04-30 09:20:00,1.0339,1.0341,1.0338,1.0339,283500000.0
2008-04-30 09:25:00,1.0339,1.0343,1.0339,1.0342,164400000.0
2008-04-30 09:30:00,1.0342,1.0354,1.0342,1.0352,263200000.0
2008-04-30 09:35:00,1.0352,1.0353,1.0345,1.0346,204300000.0
2008-04-30 09:40:00,1.0346,1.0348,1.0345,1.0348,152164592.0
2008-04-30 09:45:00,1.0347,1.0349,1.0346,1.0348,205000000.0
2008-04-30 09:50:00,1.0348,1.0358,1.0347,1.0356,450600000.0
2008-04-30 09:55:00,1.0356,1.036,1.0354,1.0358,360000000.0
2008-04-30 10:00:00,1.03585,1.0368,1.0358,1.0363,531200000.0
2008-04-30 10:05:00,1.0364,1.0365,1.0358,1.0359,1092300002.0
2008-04-30 10:10:00,1.0359,1.0361,1.0355,1.0357,609700000.0
2008-04-30 10:15:00,1.0357,1.0361,1.0356,1.0356,448200000.0
2008-04-30 10:20:00,1.0357,1.0371,1.0356,1.0369,576200000.0
2008-04-30 10:25:00,1.0369,1.0375,1.0366,1.03705,392900000.0
2008-04-30 10:30:00,1.03705,1.039,1.0369,1.0387,664400002.0
2008-04-30 10:35:00,1.03865,1.04,1.0386,1.03945,787400000.0
2008-04-30 10:40:00,1.03945,1.0398,1.0387,1.039,645700000.0
2008-04-30 10:45:00,1.039,1.0391,1.0387,1.0389,371050000.0
2008-04-30 10:50:00,1.0389,1.03935,1.0384,1.039,736800000.0
2008-04-30 10:55:00,1.039,1.0391,1.0382,1.0383,580700000.0
2008-04-30 11:00:00,1.0383,1.03975,1.0382,1.0389,794700000.0
2008-04-30 11:05:00,1.0389,1.039,1.0378,1.0378,429700000.0
2008-04-30 11:10:00,1.03755,1.038,1.0374,1.0377,376400000.0
2008-04-30 11:15:00,1.0377,1.0377,1.0375,1.0376,282500000.0
2008-04-30 11:20:00,1.0375,1.03765,1.03655,1.03745,377700000.0
2008-04-30 11:25:00,1.0375,1.0381,1.0372,1.0376,575100000.0
2008-04-30 11:30:00,1.0376,1.0385,1.0372,1.0374,408900000.0
2008-04-30 11:35:00,1.0373,1.0381,1.0371,1.038,336500000.0
2008-04-30 11:40:00,1.038,1.0386,1.0379,1.0382,416400000.0
2008-04-30 11:45:00,1.0383,1.0388,1.038,1.03805,519200002.0
2008-04-30 11:50:00,1.038,1.0383,1.0376,1.0381,754100000.0
2008-04-30 11:55:00,1.0381,1.0383,1.0373,1.0376,1047600000.0
2008-04-30 12:00:00,1.03765,1.038,1.0372,1.0379,486400000.0
2008-04-30 12:05:00,1.0379,1.0389,1.0379,1.0388,548100000.0
2008-04-30 12:10:00,1.0388,1.0389,1.0386,1.0387,436500000.0
2008-04-30 12:15:00,1.0387,1.0389,1.0385,1.0386,262500000.0
2008-04-30 12:20:00,1.0386,1.0388,1.0385,1.0385,76900000.0
2008-04-30 12:25:00,1.0385,1.0387,1.0385,1.0387,152900000.0
2008-04-30 12:30:00,1.0387,1.039,1.0385,1.0388,569400000.0
2008-04-30 12:35:00,1.0388,1.0391,1.0387,1.0388,340600000.0
2008-04-30 12:40:00,1.0388,1.0394,1.03875,1.0392,627000001.0
2008-04-30 12:45:00,1.0392,1.0394,1.039,1.03935,613900000.0
2008-04-30 12:50:00,1.0394,1.0394,1.0387,1.0389,605100000.0
2008-04-30 12:55:00,1.0389,1.0389,1.0381,1.03825,449400001.0
2008-04-30 13:00:00,1.0383,1.0387,1.0382,1.0385,148600000.0
2008-04-30 13:05:00,1.0385,1.0386,1.038,1.0386,676800000.0
2008-04-30 13:10:00,1.0386,1.0386,1.0379,1.0385,778600000.0
2008-04-30 13:15:00,1.0385,1.0394,1.0378,1.038,1350600000.0
2008-04-30 13:20:00,1.038,1.0382,1.0377,1.0378,1134590000.0
2008-04-30 13:25:00,1.0377,1.0377,1.0369,1.0375,352670000.0
2008-04-30 13:30:00,1.0375,1.0376,1.0367,1.0375,1073899998.0
2008-04-30 13:35:00,1.0375,1.0379,1.0375,1.0377,836600000.0
2008-04-30 13:40:00,1.0377,1.038,1.0377,1.0377,446079213.0
2008-04-30 13:45:00,1.0377,1.038,1.037,1.0376,831999999.0
2008-04-30 13:50:00,1.0376,1.0383,1.0375,1.0381,976999999.0
2008-04-30 13:55:00,1.0381,1.0381,1.0377,1.0378,1086799998.0
2008-04-30 14:00:00,1.0378,1.03815,1.0375,1.0378,282300001.0
2008-04-30 14:05:00,1.0378,1.0387,1.0378,1.0384,261100000.0
2008-04-30 14:10:00,1.0384,1.0388,1.0379,1.0388,818099999.0
2008-04-30 14:15:00,1.0388,1.0402,1.0385,1.0392,1855700001.0
2008-04-30 14:20:00,1.0392,1.04,1.0391,1.0397,1152300000.0
2008-04-30 14:25:00,1.0397,1.0412,1.0389,1.0407,1014479899.0
2008-04-30 14:30:00,1.0407,1.0432,1.0395,1.0398,1032800000.0
2008-04-30 14:35:00,1.0398,1.04,1.03875,1.0392,1379760000.0
2008-04-30 14:40:00,1.0392,1.0408,1.0391,1.0404,1039000000.0
2008-04-30 14:45:00,1.0405,1.0408,1.04,1.0402,1084200000.0
2008-04-30 14:50:00,1.0402,1.0408,1.03945,1.0397,913720001.0
2008-04-30 14:55:00,1.0397,1.0401,1.03915,1.0395,781600000.0
2008-04-30 15:00:00,1.0395,1.0396,1.0388,1.0392,755699999.0
2008-04-30 15:05:00,1.0392,1.0394,1.0388,1.039,613900000.0
2008-04-30 15:10:00,1.039,1.0398,1.039,1.0396,577800000.0
2008-04-30 15:15:00,1.0396,1.0397,1.039,1.0392,477800000.0
2008-04-30 15:20:00,1.0392,1.03925,1.0387,1.0392,585500000.0
2008-04-30 15:25:00,1.0392,1.0393,1.03865,1.0387,443800000.0
2008-04-30 15:30:00,1.0387,1.0392,1.0381,1.0385,698099999.0
2008-04-30 15:35:00,1.0385,1.0387,1.0373,1.0377,872950000.0
2008-04-30 15:40:00,1.0377,1.0389,1.0377,1.0389,669000000.0
2008-04-30 15:45:00,1.0389,1.0393,1.03805,1.0388,724200001.0
2008-04-30 15:50:00,1.0388,1.0395,1.0386,1.0389,417400000.0
2008-04-30 15:55:00,1.0388,1.0395,1.0387,1.03945,641000000.0
2008-04-30 16:00:00,1.0394,1.0398,1.0389,1.0397,740000000.0
2008-04-30 16:05:00,1.0397,1.04,1.0394,1.0397,559000000.0
2008-04-30 16:10:00,1.0398,1.0399,1.03905,1.0393,571600000.0
2008-04-30 16:15:00,1.0393,1.0396,1.0383,1.0388,323400000.0
2008-04-30 16:20:00,1.0388,1.0393,1.0387,1.039,346700000.0
2008-04-30 16:25:00,1.039,1.0395,1.0389,1.03915,251400000.0
2008-04-30 16:30:00,1.0392,1.0406,1.0391,1.0404,327000000.0
2008-04-30 16:35:00,1.0404,1.0412,1.0402,1.0406,342000000.0
2008-04-30 16:40:00,1.0406,1.041,1.0404,1.0406,311300000.0
2008-04-30 16:45:00,1.0406,1.0414,1.0403,1.0406,496300000.0
2008-04-30 16:50:00,1.0406,1.0413,1.0404,1.0407,494000000.0
2008-04-30 16:55:00,1.0407,1.0419,1.0407,1.0416,272600000.0
2008-04-30 17:00:00,1.0416,1.0425,1.0413,1.042,401300000.0
2008-04-30 17:05:00,1.042,1.0425,1.0414,1.042,605100000.0
2008-04-30 17:10:00,1.042,1.0429,1.0418,1.04245,411300000.0
2008-04-30 17:15:00,1.0424,1.0432,1.0422,1.043,410600000.0
2008-04-30 17:20:00,1.043,1.043,1.04235,1.0425,162120000.0
2008-04-30 17:25:00,1.0425,1.0426,1.0415,1.0415,205120000.0
2008-04-30 17:30:00,1.0415,1.042,1.041,1.0412,478220000.0
2008-04-30 17:35:00,1.0412,1.0414,1.0406,1.0412,441599997.0
2008-04-30 17:40:00,1.0412,1.0419,1.04075,1.0419,341080000.0
2008-04-30 17:45:00,1.0419,1.0421,1.0412,1.0414,295340000.0
2008-04-30 17:50:00,1.0414,1.0421,1.0411,1.04185,337620000.0
2008-04-30 17:55:00,1.0418,1.0425,1.0418,1.0421,538040000.0
2008-04-30 18:00:00,1.04215,1.0424,1.0419,1.0423,270020000.0
2008-04-30 18:05:00,1.0423,1.0426,1.0421,1.0425,724360000.0
2008-04-30 18:10:00,1.0425,1.0425,1.041,1.04185,531700000.0
2008-04-30 18:15:00,1.0419,1.0419,1.04115,1.0414,512580000.0
2008-04-30 18:20:00,1.0414,1.04155,1.04095,1.0411,329060000.0
2008-04-30 18:25:00,1.04105,1.0412,1.04015,1.0406,485220000.0
2008-04-30 18:30:00,1.0406,1.0413,1.0406,1.0409,1602739998.0
2008-04-30 18:35:00,1.0409,1.0413,1.0407,1.0409,1255700000.0
2008-04-30 18:40:00,1.0409,1.0411,1.0406,1.04085,976820000.0
2008-04-30 18:45:00,1.04085,1.0409,1.0403,1.0405,1108100000.0
2008-04-30 18:50:00,1.0405,1.0408,1.0405,1.0408,1762580000.0
2008-04-30 18:55:00,1.0408,1.0408,1.04,1.04025,824939999.0
2008-04-30 19:00:00,1.04025,1.0404,1.0399,1.04,861460001.0
2008-04-30 19:05:00,1.04,1.0402,1.0399,1.04,383700001.0
2008-04-30 19:10:00,1.04,1.0403,1.0399,1.0402,186660000.0
2008-04-30 19:15:00,1.0402,1.0408,1.0402,1.0405,217800000.0
2008-04-30 19:20:00,1.0406,1.0406,1.0402,1.0403,574940002.0
2008-04-30 19:25:00,1.0403,1.0405,1.03989,1.03993,226160000.0
2008-04-30 19:30:00,1.0401,1.04065,1.0401,1.0405,641780002.0
2008-04-30 19:35:00,1.0405,1.0406,1.03995,1.0406,2415740001.0
2008-04-30 19:40:00,1.0406,1.0409,1.0406,1.0408,1024699994.0
2008-04-30 19:45:00,1.0408,1.0409,1.0405,1.0408,1570099995.0
2008-04-30 19:50:00,1.0409,1.0413,1.0405,1.04115,3150400011.0
2008-04-30 19:55:00,1.0412,1.0413,1.04075,1.04075,468799999.0
2008-04-30 20:00:00,1.04075,1.0412,1.04075,1.04085,903399998.0
2008-04-30 20:05:00,1.0409,1.04145,1.0409,1.04145,558500004.0
2008-04-30 20:10:00,1.0414,1.0416,1.0404,1.0412,1404299999.0
2008-04-30 20:15:00,1.04065,1.0442,1.0398,1.044,3549200001.0
2008-04-30 20:20:00,1.044,1.04425,1.04125,1.0421,1443400001.0
2008-04-30 20:25:00,1.0421,1.0424,1.0388,1.04015,1230099997.0
2008-04-30 20:30:00,1.0401,1.0407,1.0389,1.0391,1562849999.0
2008-04-30 20:35:00,1.03905,1.0392,1.0362,1.0375,1100800001.0
2008-04-30 20:40:00,1.0375,1.0379,1.0365,1.0365,748600000.0
2008-04-30 20:45:00,1.0365,1.03715,1.03455,1.035,962500000.0
2008-04-30 20:50:00,1.035,1.0367,1.0347,1.0352,863300000.0
2008-04-30 20:55:00,1.03515,1.03545,1.0339,1.0339,341900000.0
2008-04-30 21:00:00,1.0339,1.03475,1.0332,1.03415,427900000.0
2008-04-30 21:05:00,1.03415,1.03555,1.03395,1.03535,371100000.0
2008-04-30 21:10:00,1.03545,1.0357,1.03415,1.03475,1358799996.0
2008-04-30 21:15:00,1.0346,1.0356,1.0343,1.0355,652279996.0
2008-04-30 21:20:00,1.0355,1.0363,1.0355,1.03605,266300000.0
2008-04-30 21:25:00,1.03605,1.03605,1.03495,1.0354,278500000.0
2008-04-30 21:30:00,1.0354,1.03565,1.0348,1.0356,245200000.0
2008-04-30 21:35:00,1.0357,1.03585,1.03515,1.03515,1076083994.0
2008-04-30 21:40:00,1.03515,1.03565,1.03505,1.0355,486100000.0
2008-04-30 21:45:00,1.0355,1.0358,1.0355,1.03555,100500000.0
2008-04-30 21:50:00,1.03555,1.0359,1.0355,1.0359,218000000.0
2008-04-30 21:55:00,1.0359,1.03615,1.0358,1.036,58100000.0
2008-04-30 22:00:00,1.036,1.0363,1.03595,1.03605,109500000.0
2008-04-30 22:05:00,1.03595,1.03595,1.03555,1.0357,47100000.0
2008-04-30 22:10:00,1.0357,1.0357,1.03495,1.0351,71300000.0
2008-04-30 22:15:00,1.0351,1.03535,1.0349,1.0351,223699999.0
2008-04-30 22:20:00,1.03515,1.03565,1.03505,1.03505,54756000.0
2008-04-30 22:25:00,1.0352,1.03525,1.0348,1.035,85900000.0
2008-04-30 22:30:00,1.03515,1.03525,1.0347,1.035,280299998.0
2008-04-30 22:35:00,1.035,1.0352,1.0346,1.0347,390200000.0
2008-04-30 22:40:00,1.0347,1.03515,1.0341,1.0344,1453600006.0
2008-04-30 22:45:00,1.0343,1.0348,1.0341,1.0344,3745400020.0
2008-04-30 22:50:00,1.0344,1.0347,1.0343,1.0344,1795900000.0
2008-04-30 22:55:00,1.0344,1.0344,1.0341,1.0342,1005500002.0
2008-04-30 23:00:00,1.0343,1.0349,1.034,1.0347,469200000.0
2008-04-30 23:05:00,1.0348,1.0352,1.0348,1.03511,190399999.0
2008-04-30 23:10:00,1.0347,1.03605,1.0347,1.0357,322800000.0
2008-04-30 23:15:00,1.0357,1.0357,1.0351,1.0356,876200002.0
2008-04-30 23:20:00,1.0356,1.0356,1.03473,1.03493,345000000.0
2008-04-30 23:25:00,1.03515,1.0352,1.03515,1.0352,67300000.0
2008-04-30 23:30:00,1.0352,1.0353,1.0348,1.0352,376400000.0
2008-04-30 23:35:00,1.0352,1.0353,1.0348,1.0352,4022600014.0
2008-04-30 23:40:00,1.0352,1.0354,1.03493,1.03503,2204099990.0
2008-04-30 23:45:00,1.03509,1.03527,1.03457,1.03512,2599799982.0
2008-04-30 23:50:00,1.035,1.0352,1.0349,1.0351,188000000.0
2008-04-30 23:55:00,1.03493,1.03508,1.03486,1.035,1316999986.0
2008-05-01 00:00:00,1.035,1.035,1.0349,1.035,35900000.0
2008-05-01 00:05:00,1.035,1.03503,1.0346,1.035,1091900001.0
2008-05-01 00:10:00,1.035,1.035,1.03487,1.035,253400000.0
2008-05-01 00:15:00,1.035,1.035,1.0346,1.0346,748700010.0
2008-05-01 00:20:00,1.0346,1.0347,1.0342,1.0345,1176999995.0
2008-05-01 00:25:00,1.0344,1.0345,1.0341,1.0345,638300002.0
2008-05-01 00:30:00,1.0345,1.0351,1.0344,1.0351,368700003.0
2008-05-01 00:35:00,1.0351,1.0352,1.0348,1.0349,2368999996.0
2008-05-01 00:40:00,1.0349,1.0351,1.0349,1.035,797800004.0
2008-05-01 00:45:00,1.035,1.0351,1.0349,1.0349,1460800005.0
2008-05-01 00:50:00,1.0349,1.0352,1.0349,1.03505,1091800002.0
2008-05-01 00:55:00,1.035,1.0351,1.0349,1.035,796600006.0
2008-05-01 01:00:00,1.035,1.0351,1.0348,1.0348,1030899998.0
2008-05-01 01:05:00,1.0348,1.0349,1.0345,1.0348,2004599999.0
2008-05-01 01:10:00,1.0348,1.0352,1.0348,1.0351,513400000.0
2008-05-01 01:15:00,1.0351,1.0351,1.035,1.035,295100000.0
2008-05-01 01:20:00,1.03484,1.0351,1.03476,1.0351,340400000.0
2008-05-01 01:25:00,1.03485,1.0351,1.03472,1.03476,300600000.0
2008-05-01 01:30:00,1.0352,1.0352,1.03493,1.0351,238500000.0
2008-05-01 01:35:00,1.0351,1.0352,1.03478,1.0351,557000003.0
2008-05-01 01:40:00,1.0351,1.0352,1.0351,1.0352,48700000.0
2008-05-01 01:45:00,1.0352,1.0352,1.0351,1.0351,1122400000.0
2008-05-01 01:50:00,1.0351,1.0354,1.035,1.0351,565399998.0
2008-05-01 01:55:00,1.0351,1.0351,1.0347,1.0348,556200003.0
2008-05-01 02:00:00,1.0349,1.035,1.0348,1.0349,281900000.0
2008-05-01 02:05:00,1.0349,1.0351,1.0347,1.0348,1374000000.0
2008-05-01 02:10:00,1.0348,1.0352,1.0345,1.0349,863400000.0
2008-05-01 02:15:00,1.0349,1.035,1.0347,1.0349,322500000.0
2008-05-01 02:20:00,1.0349,1.0349,1.0343,1.0343,653699999.0
2008-05-01 02:25:00,1.0344,1.0344,1.034,1.034,206200001.0
2008-05-01 02:30:00,1.034,1.034,1.0339,1.0339,198800000.0
2008-05-01 02:35:00,1.0339,1.0341,1.03365,1.0341,125300000.0
2008-05-01 02:40:00,1.0341,1.0347,1.0341,1.0346,95500000.0
2008-05-01 02:45:00,1.0346,1.0347,1.0342,1.03427,801000001.0
2008-05-01 02:50:00,1.0342,1.0349,1.03398,1.0347,474699999.0
2008-05-01 02:55:00,1.0346,1.0347,1.0342,1.0347,1211400001.0
2008-05-01 03:00:00,1.0346,1.0347,1.0343,1.0343,360000000.0
2008-05-01 03:05:00,1.0343,1.0346,1.0341,1.0342,1648550002.0
2008-05-01 03:10:00,1.0341,1.0341,1.0341,1.0341,27600000.0
2008-05-01 03:15:00,1.0341,1.0341,1.0337,1.0338,326799995.0
2008-05-01 03:20:00,1.0339,1.0341,1.0339,1.0341,1104500000.0
2008-05-01 03:25:00,1.0342,1.0342,1.0338,1.034,572099996.0
2008-05-01 03:30:00,1.034,1.0342,1.0337,1.0338,1539799993.0
2008-05-01 03:35:00,1.0338,1.034,1.0335,1.0335,1989999987.0
2008-05-01 03:40:00,1.0336,1.0339,1.0335,1.0338,782900003.0
2008-05-01 03:45:00,1.0338,1.0339,1.0335,1.0339,839999999.0
2008-05-01 03:50:00,1.0335,1.0339,1.0335,1.0339,821100009.0
2008-05-01 03:55:00,1.0339,1.034,1.0334,1.0336,117900000.0
2008-05-01 04:00:00,1.0336,1.034,1.0335,1.0339,203599998.0
2008-05-01 04:05:00,1.0334,1.034,1.03326,1.0338,373200002.0
2008-05-01 04:10:00,1.03355,1.0338,1.03318,1.03318,229900000.0
2008-05-01 04:15:00,1.0337,1.0338,1.03355,1.0338,277500001.0
2008-05-01 04:20:00,1.03351,1.0338,1.03345,1.0337,371000000.0
2008-05-01 04:25:00,1.0337,1.0337,1.03341,1.0337,246600000.0
2008-05-01 04:30:00,1.0337,1.0339,1.0336,1.0338,675600000.0
2008-05-01 04:35:00,1.0338,1.034,1.0335,1.0338,420900000.0
2008-05-01 04:40:00,1.0338,1.0339,1.0336,1.0339,40700000.0
2008-05-01 04:45:00,1.0339,1.0339,1.0335,1.0336,151400001.0
2008-05-01 04:50:00,1.0336,1.0336,1.03315,1.03325,590800000.0
2008-05-01 04:55:00,1.0336,1.0338,1.0335,1.0338,483700013.0
2008-05-01 05:00:00,1.0335,1.0339,1.03327,1.0335,114600001.0
2008-05-01 05:05:00,1.0336,1.0339,1.0336,1.0339,568100005.0
2008-05-01 05:10:00,1.0339,1.0343,1.0339,1.0341,403499999.0
2008-05-01 05:15:00,1.0341,1.0355,1.0341,1.0344,2817250016.0
2008-05-01 05:20:00,1.0344,1.0347,1.0343,1.0344,2692000000.0
2008-05-01 05:25:00,1.0344,1.0346,1.0344,1.0345,906000004.0
2008-05-01 05:30:00,1.0345,1.0347,1.0344,1.0345,634500002.0
2008-05-01 05:35:00,1.0345,1.0345,1.03392,1.0343,679900001.0
2008-05-01 05:40:00,1.0343,1.0343,1.0343,1.0343,170100000.0
2008-05-01 05:45:00,1.0343,1.0346,1.03421,1.0345,314700000.0
2008-05-01 05:50:00,1.0345,1.0347,1.03416,1.0345,116400000.0
2008-05-01 05:55:00,1.0345,1.0349,1.03445,1.0348,301100000.0
2008-05-01 06:00:00,1.0348,1.0349,1.03446,1.0348,320100000.0
2008-05-01 06:05:00,1.0348,1.0352,1.0348,1.03515,1316399992.0
2008-05-01 06:10:00,1.03515,1.0352,1.03505,1.03505,1612200019.0
2008-05-01 06:15:00,1.03505,1.0352,1.03482,1.0352,877900000.0
2008-05-01 06:20:00,1.0352,1.0352,1.03459,1.035,997700003.0
2008-05-01 06:25:00,1.035,1.035,1.0348,1.0349,896599998.0
2008-05-01 06:30:00,1.0349,1.035,1.0348,1.0348,631499994.0
2008-05-01 06:35:00,1.0348,1.0351,1.0348,1.0349,789100004.0
2008-05-01 06:40:00,1.0349,1.035,1.0349,1.035,676099988.0
2008-05-01 06:45:00,1.035,1.0351,1.0349,1.035,551999989.0
2008-05-01 06:50:00,1.035,1.035,1.035,1.035,636399985.0
2008-05-01 06:55:00,1.035,1.0352,1.0349,1.035,1869500008.0
2008-05-01 07:00:00,1.035,1.035,1.03453,1.035,723899973.0
2008-05-01 07:05:00,1.035,1.035,1.035,1.035,778599995.0
2008-05-01 07:10:00,1.035,1.0351,1.035,1.03505,716100004.0
2008-05-01 07:15:00,1.03505,1.0352,1.035,1.0351,967700005.0
2008-05-01 07:20:00,1.0351,1.0353,1.0351,1.0352,291200010.0
2008-05-01 07:25:00,1.0352,1.0354,1.035,1.03505,515900000.0
2008-05-01 07:30:00,1.03505,1.0351,1.0349,1.0349,803000000.0
2008-05-01 07:35:00,1.03495,1.0353,1.03495,1.0352,1707800002.0
2008-05-01 07:40:00,1.0352,1.0354,1.0349,1.035,3088600024.0
2008-05-01 07:45:00,1.035,1.03525,1.035,1.035,2335600012.0
2008-05-01 07:50:00,1.035,1.03515,1.03462,1.03495,1416300001.0
2008-05-01 07:55:00,1.0349,1.0355,1.0349,1.0354,4472200006.0
2008-05-01 08:00:00,1.0354,1.0356,1.0352,1.0356,1140700001.0
2008-05-01 08:05:00,1.03555,1.0358,1.0352,1.03565,1837299990.0
2008-05-01 08:10:00,1.0356,1.03605,1.0352,1.0359,3677749990.0
2008-05-01 08:15:00,1.0359,1.0362,1.03545,1.0361,3742758685.0
2008-05-01 08:20:00,1.0361,1.0365,1.0357,1.036,2767900007.0
2008-05-01 08:25:00,1.036,1.0363,1.0359,1.036,3113200006.0
2008-05-01 08:30:00,1.036,1.0361,1.0351,1.0353,1070600000.0
2008-05-01 08:35:00,1.0353,1.0358,1.03525,1.0355,2046000005.0
2008-05-01 08:40:00,1.0355,1.0359,1.0351,1.0358,3226100000.0
2008-05-01 08:45:00,1.0358,1.036,1.0353,1.0357,1902000002.0
2008-05-01 08:50:00,1.0357,1.03615,1.03535,1.0361,200699999.0
2008-05-01 08:55:00,1.0361,1.0361,1.03555,1.03555,546600001.0
2008-05-01 09:00:00,1.03555,1.036,1.03555,1.036,597200000.0
2008-05-01 09:05:00,1.036,1.0366,1.0358,1.0366,364000000.0
2008-05-01 09:10:00,1.0366,1.0375,1.0363,1.03745,714200000.0
2008-05-01 09:15:00,1.03745,1.03905,1.0372,1.0385,1132999999.0
2008-05-01 09:20:00,1.03845,1.0395,1.03805,1.03875,858851788.0
2008-05-01 09:25:00,1.03875,1.0398,1.0383,1.03945,790200000.0
2008-05-01 09:30:00,1.03945,1.0403,1.0389,1.0402,311300000.0
2008-05-01 09:35:00,1.0402,1.04205,1.0398,1.04115,801300000.0
2008-05-01 09:40:00,1.04115,1.04185,1.04015,1.04105,840199166.0
2008-05-01 09:45:00,1.04105,1.04315,1.04085,1.043,472200000.0
2008-05-01 09:50:00,1.043,1.04395,1.04275,1.04335,340900000.0
2008-05-01 09:55:00,1.04335,1.04445,1.0425,1.04345,949099998.0
2008-05-01 10:00:00,1.04345,1.04345,1.04245,1.04245,344500000.0
2008-05-01 10:05:00,1.04245,1.04315,1.04235,1.04305,281700000.0
2008-05-01 10:10:00,1.04305,1.04305,1.04235,1.04245,1110900001.0
2008-05-01 10:15:00,1.0425,1.04395,1.0425,1.04375,1554700001.0
2008-05-01 10:20:00,1.04375,1.04375,1.04295,1.04305,1925899996.0
2008-05-01 10:25:00,1.04305,1.04345,1.0426,1.0426,2892000005.0
2008-05-01 10:30:00,1.04265,1.04305,1.04205,1.04265,1956300000.0
2008-05-01 10:35:00,1.04265,1.04315,1.04245,1.0431,2925799994.0
2008-05-01 10:40:00,1.0431,1.04435,1.04255,1.04435,2746299999.0
2008-05-01 10:45:00,1.04425,1.04445,1.04325,1.04345,3034099998.0
2008-05-01 10:50:00,1.04345,1.0435,1.04305,1.04315,2802499983.0
2008-05-01 10:55:00,1.04315,1.04395,1.04295,1.04385,4647399999.0
2008-05-01 11:00:00,1.0439,1.044,1.043,1.04325,1451300001.0
2008-05-01 11:05:00,1.04325,1.04365,1.04305,1.0434,3982599994.0
2008-05-01 11:10:00,1.0434,1.0435,1.04305,1.04315,891699998.0
2008-05-01 11:15:00,1.04315,1.04375,1.04315,1.04345,917499997.0
2008-05-01 11:20:00,1.0435,1.0445,1.04335,1.04405,2100000004.0
2008-05-01 11:25:00,1.0441,1.0447,1.04385,1.0443,2339600002.0
2008-05-01 11:30:00,1.04425,1.0457,1.04415,1.04455,4363118302.0
2008-05-01 11:35:00,1.04455,1.0447,1.04425,1.0445,4042800006.0
2008-05-01 11:40:00,1.04445,1.0446,1.04375,1.04405,2696299998.0
2008-05-01 11:45:00,1.04405,1.0444,1.04405,1.04415,1849699999.0
2008-05-01 11:50:00,1.04415,1.0447,1.04395,1.04435,4486599970.0
2008-05-01 11:55:00,1.04435,1.0444,1.04365,1.04395,1091400001.0
2008-05-01 12:00:00,1.044,1.0444,1.04375,1.04385,1950099997.0
2008-05-01 12:05:00,1.04385,1.0442,1.04345,1.04385,3405268858.0
2008-05-01 12:10:00,1.04385,1.04385,1.04345,1.04355,3916099988.0
2008-05-01 12:15:00,1.04355,1.0439,1.04325,1.04335,2967400016.0
2008-05-01 12:20:00,1.0435,1.0445,1.0434,1.04405,5099300020.0
2008-05-01 12:25:00,1.04405,1.04455,1.04385,1.04445,1939300002.0
2008-05-01 12:30:00,1.04445,1.04465,1.04425,1.04435,2791099998.0
2008-05-01 12:35:00,1.0442,1.04455,1.0442,1.04445,1442499994.0
2008-05-01 12:40:00,1.04445,1.04455,1.04415,1.04415,902000002.0
2008-05-01 12:45:00,1.04415,1.0444,1.04405,1.0443,1163000002.0
2008-05-01 12:50:00,1.0443,1.0445,1.04415,1.04445,2370200001.0
2008-05-01 12:55:00,1.04445,1.0447,1.04435,1.0446,1757200002.0
2008-05-01 13:00:00,1.0446,1.04475,1.04425,1.04425,3545799988.0
2008-05-01 13:05:00,1.04425,1.04425,1.04365,1.04395,2497199997.0
2008-05-01 13:10:00,1.04395,1.04415,1.04345,1.0435,3422100002.0
2008-05-01 13:15:00,1.0435,1.04395,1.04335,1.04365,3972499998.0
2008-05-01 13:20:00,1.04365,1.04375,1.04345,1.04365,2857700002.0
2008-05-01 13:25:00,1.04365,1.04395,1.04355,1.04385,1409199998.0
2008-05-01 13:30:00,1.04385,1.04405,1.04365,1.04395,2521600000.0
2008-05-01 13:35:00,1.04395,1.04395,1.04315,1.04335,2152799998.0
2008-05-01 13:40:00,1.04325,1.04365,1.04325,1.04345,2216399994.0
2008-05-01 13:45:00,1.04345,1.04425,1.04345,1.04415,1866199999.0
2008-05-01 13:50:00,1.04415,1.04535,1.04415,1.04455,4916800002.0
2008-05-01 13:55:00,1.04455,1.04475,1.04445,1.04465,2981199997.0
2008-05-01 14:00:00,1.04465,1.04525,1.04435,1.04515,3901600001.0
2008-05-01 14:05:00,1.04515,1.04515,1.044,1.04415,4938180343.0
2008-05-01 14:10:00,1.0441,1.04495,1.0441,1.04495,1943792110.0
2008-05-01 14:15:00,1.04495,1.0454,1.04455,1.04465,3825300008.0
2008-05-01 14:20:00,1.0446,1.04535,1.0445,1.04535,1889549998.0
2008-05-01 14:25:00,1.0454,1.04585,1.04475,1.0448,2206299993.0
2008-05-01 14:30:00,1.0444,1.04645,1.0436,1.04645,3827549920.0
2008-05-01 14:35:00,1.04645,1.04755,1.04625,1.04655,2788599998.0
2008-05-01 14:40:00,1.04655,1.04705,1.04635,1.0466,1441300000.0
2008-05-01 14:45:00,1.0466,1.04765,1.04605,1.0462,1589000002.0
2008-05-01 14:50:00,1.0462,1.04645,1.04565,1.0461,924100000.0
2008-05-01 14:55:00,1.0461,1.0463,1.0457,1.04575,1161099998.0
2008-05-01 15:00:00,1.04575,1.04605,1.04505,1.0454,1060400000.0
2008-05-01 15:05:00,1.0454,1.04545,1.0441,1.0442,1358050001.0
2008-05-01 15:10:00,1.04425,1.0448,1.044,1.0443,1512450000.0
2008-05-01 15:15:00,1.0443,1.04455,1.0442,1.04455,1484249996.0
2008-05-01 15:20:00,1.04455,1.04515,1.04445,1.04505,2224200002.0
2008-05-01 15:25:00,1.045,1.0455,1.04495,1.0455,4968649993.0
2008-05-01 15:30:00,1.0456,1.0458,1.0453,1.0453,7904899997.0
2008-05-01 15:35:00,1.0453,1.0458,1.0452,1.04525,5161099969.0
2008-05-01 15:40:00,1.0453,1.0463,1.04515,1.04605,4950249993.0
2008-05-01 15:45:00,1.0461,1.0468,1.04575,1.0462,4390799994.0
2008-05-01 15:50:00,1.0462,1.0477,1.046,1.0474,4419250002.0
2008-05-01 15:55:00,1.0474,1.0479,1.0473,1.0479,3614649995.0
2008-05-01 16:00:00,1.048,1.04875,1.0476,1.0482,3404400003.0
2008-05-01 16:05:00,1.04825,1.04965,1.04825,1.04915,3156899997.0
2008-05-01 16:10:00,1.04915,1.04925,1.04765,1.04765,2408600000.0
2008-05-01 16:15:00,1.04765,1.0486,1.0473,1.04825,2383056000.0
2008-05-01 16:20:00,1.0483,1.0493,1.04795,1.0491,2887049999.0
2008-05-01 16:25:00,1.04915,1.05015,1.0485,1.04885,1881899997.0
2008-05-01 16:30:00,1.0489,1.04895,1.0471,1.04755,3196000005.0
2008-05-01 16:35:00,1.04755,1.04905,1.04745,1.0487,1331199998.0
2008-05-01 16:40:00,1.0487,1.049,1.04805,1.0483,1348299998.0
2008-05-01 16:45:00,1.04825,1.04825,1.04765,1.04785,1376900002.0
2008-05-01 16:50:00,1.04785,1.0489,1.04775,1.04865,794600000.0
2008-05-01 16:55:00,1.04865,1.04885,1.04785,1.0479,1082100001.0
2008-05-01 17:00:00,1.0479,1.04865,1.04765,1.0485,1892399998.0
2008-05-01 17:05:00,1.0485,1.0493,1.04815,1.0488,795999997.0
2008-05-01 17:10:00,1.04875,1.0489,1.04835,1.04875,1531499999.0
2008-05-01 17:15:00,1.04875,1.04915,1.04855,1.04875,3322399993.0
2008-05-01 17:20:00,1.04875,1.0488,1.0478,1.04785,2318599995.0
2008-05-01 17:25:00,1.0479,1.048,1.04745,1.0479,6436100022.0
2008-05-01 17:30:00,1.0479,1.0479,1.0475,1.0478,5619700006.0
2008-05-01 17:35:00,1.0478,1.0481,1.0474,1.0481,4791799997.0
2008-05-01 17:40:00,1.0481,1.0482,1.0477,1.048,5336200000.0
2008-05-01 17:45:00,1.0478,1.0479,1.0472,1.0476,6164299998.0
2008-05-01 17:50:00,1.0476,1.0476,1.0472,1.0473,5825199984.0
2008-05-01 17:55:00,1.0472,1.048,1.0472,1.0478,2625100002.0
2008-05-01 18:00:00,1.0478,1.0481,1.0477,1.0481,3838999991.0
2008-05-01 18:05:00,1.0481,1.0485,1.0479,1.0484,2813499990.0
2008-05-01 18:10:00,1.0484,1.0484,1.0481,1.0484,2646299998.0
2008-05-01 18:15:00,1.0484,1.0487,1.0483,1.0483,5658200008.0
2008-05-01 18:20:00,1.0483,1.0483,1.0473,1.0474,4389700002.0
2008-05-01 18:25:00,1.0474,1.0475,1.0469,1.0474,5001699997.0
2008-05-01 18:30:00,1.0474,1.0482,1.0474,1.0481,3710300004.0
2008-05-01 18:35:00,1.0481,1.0485,1.0476,1.0485,5170199999.0
2008-05-01 18:40:00,1.0486,1.0491,1.0484,1.049,3963800001.0
2008-05-01 18:45:00,1.049,1.0493,1.049,1.0491,2517199996.0
2008-05-01 18:50:00,1.0491,1.0492,1.0487,1.0488,3044799999.0
2008-05-01 18:55:00,1.0488,1.0492,1.0488,1.049,3407399996.0
2008-05-01 19:00:00,1.0491,1.0501,1.049,1.0498,4547200008.0
2008-05-01 19:05:00,1.0497,1.0501,1.0495,1.0501,2191800002.0
2008-05-01 19:10:00,1.0501,1.0503,1.0498,1.0498,2483000000.0
2008-05-01 19:15:00,1.0497,1.0508,1.0495,1.0508,5042099997.0
2008-05-01 19:20:00,1.0507,1.0508,1.0497,1.0499,4952099976.0
2008-05-01 19:25:00,1.0499,1.0502,1.0499,1.05,1862299997.0
2008-05-01 19:30:00,1.0499,1.0501,1.0492,1.0496,2963899999.0
2008-05-01 19:35:00,1.0496,1.0499,1.0494,1.0498,3048999997.0
2008-05-01 19:40:00,1.0498,1.05,1.0492,1.0493,4144600009.0
2008-05-01 19:45:00,1.0493,1.0497,1.0493,1.0496,1859900000.0
2008-05-01 19:50:00,1.0496,1.04965,1.0493,1.0493,1052700001.0
2008-05-01 19:55:00,1.0493,1.0493,1.049,1.049,2870899996.0
2008-05-01 20:00:00,1.049,1.0495,1.049,1.0491,4540499991.0
2008-05-01 20:05:00,1.0491,1.0494,1.0491,1.0491,2991600001.0
2008-05-01 20:10:00,1.049,1.049,1.0484,1.0484,1859700002.0
2008-05-01 20:15:00,1.0484,1.0486,1.0484,1.0486,2623700006.0
2008-05-01 20:20:00,1.0486,1.0497,1.0486,1.0495,2718599994.0
2008-05-01 20:25:00,1.0495,1.0496,1.04845,1.0485,1954699993.0
2008-05-01 20:30:00,1.0485,1.0488,1.0484,1.0488,1968900003.0
2008-05-01 20:35:00,1.0488,1.0493,1.0488,1.0492,3646600000.0
2008-05-01 20:40:00,1.0492,1.0499,1.0489,1.0496,2430399995.0
2008-05-01 20:45:00,1.0496,1.0497,1.0491,1.0494,3397799993.0
2008-05-01 20:50:00,1.0494,1.0498,1.0493,1.0496,2571099998.0
2008-05-01 20:55:00,1.04955,1.04955,1.0488,1.0491,3945899995.0
2008-05-01 21:00:00,1.0491,1.0494,1.0491,1.0492,1394600001.0
2008-05-01 21:05:00,1.0493,1.0497,1.0492,1.0492,1540100001.0
2008-05-01 21:10:00,1.0492,1.0495,1.0491,1.0494,707100001.0
2008-05-01 21:15:00,1.0494,1.0496,1.0493,1.0494,3696000009.0
2008-05-01 21:20:00,1.0494,1.0498,1.0494,1.0496,2977100012.0
2008-05-01 21:25:00,1.0496,1.0497,1.04929,1.04955,603550003.0
2008-05-01 21:30:00,1.0495,1.0496,1.04909,1.0494,969399996.0
2008-05-01 21:35:00,1.0493,1.0495,1.0492,1.0493,541399997.0
2008-05-01 21:40:00,1.0493,1.0495,1.0492,1.0493,645800000.0
2008-05-01 21:45:00,1.0493,1.0493,1.04899,1.04903,230600000.0
2008-05-01 21:50:00,1.0492,1.0495,1.0492,1.0495,1002400000.0
2008-05-01 21:55:00,1.0495,1.0495,1.0494,1.0494,951400000.0
2008-05-01 22:00:00,1.0494,1.0494,1.0491,1.0491,1550899998.0
2008-05-01 22:05:00,1.0491,1.0491,1.049,1.049,449500000.0
2008-05-01 22:10:00,1.049,1.0491,1.049,1.049,639299998.0
2008-05-01 22:15:00,1.049,1.049,1.0489,1.0489,303400000.0
2008-05-01 22:20:00,1.0489,1.0489,1.0483,1.0486,1092699996.0
2008-05-01 22:25:00,1.0486,1.0495,1.0486,1.0487,1137899999.0
2008-05-01 22:30:00,1.0487,1.0489,1.0487,1.0488,3261699998.0
2008-05-01 22:35:00,1.0488,1.0493,1.0488,1.0491,1151100002.0
2008-05-01 22:40:00,1.049,1.0491,1.049,1.049,4120800004.0
2008-05-01 22:45:00,1.049,1.049,1.0487,1.0487,976500000.0
2008-05-01 22:50:00,1.0487,1.0491,1.0482,1.0484,2509900001.0
2008-05-01 22:55:00,1.0484,1.0487,1.04809,1.0485,619499999.0
2008-05-01 23:00:00,1.0485,1.0485,1.048,1.0484,188800000.0
2008-05-01 23:05:00,1.0484,1.0485,1.04816,1.0484,499800000.0
2008-05-01 23:10:00,1.0485,1.0485,1.0485,1.0485,86400000.0
2008-05-01 23:15:00,1.0485,1.0486,1.0476,1.048,25200000.0
2008-05-01 23:20:00,1.048,1.04805,1.048,1.048,107200000.0
2008-05-01 23:25:00,1.048,1.048,1.0475,1.0476,94174808.0
2008-05-01 23:30:00,1.0476,1.0476,1.0472,1.0474,538599995.0
2008-05-01 23:35:00,1.0474,1.0474,1.0474,1.0474,415600002.0
2008-05-01 23:40:00,1.0474,1.0474,1.0474,1.0474,409199999.0
2008-05-01 23:45:00,1.0474,1.0476,1.0474,1.0475,605599999.0
2008-05-01 23:50:00,1.0475,1.04756,1.04717,1.0474,1774199990.0
2008-05-01 23:55:00,1.0474,1.0476,1.0474,1.0476,339199999.0
2008-05-02 00:00:00,1.0475,1.0477,1.0474,1.0475,1035500012.0
2008-05-02 00:05:00,1.0475,1.0475,1.0474,1.0474,1001700005.0
2008-05-02 00:10:00,1.0474,1.0474,1.0472,1.0472,725799998.0
2008-05-02 00:15:00,1.0472,1.0473,1.0471,1.0472,474000000.0
2008-05-02 00:20:00,1.0472,1.0475,1.0472,1.0475,329900000.0
2008-05-02 00:25:00,1.0475,1.0483,1.0475,1.0481,587050000.0
2008-05-02 00:30:00,1.0481,1.0481,1.0475,1.0476,498400001.0
2008-05-02 00:35:00,1.0476,1.0479,1.04757,1.0477,441900000.0
2008-05-02 00:40:00,1.0478,1.0481,1.04746,1.0476,683699996.0
2008-05-02 00:45:00,1.0477,1.0478,1.0476,1.0477,327000000.0
2008-05-02 00:50:00,1.0477,1.0478,1.0475,1.0477,858200003.0
2008-05-02 00:55:00,1.0477,1.0479,1.0477,1.0479,1049700001.0
2008-05-02 01:00:00,1.0479,1.0479,1.04742,1.0478,482200001.0
2008-05-02 01:05:00,1.04731,1.0479,1.04731,1.0478,147500000.0
2008-05-02 01:10:00,1.0478,1.0479,1.0478,1.0478,188300000.0
2008-05-02 01:15:00,1.0478,1.0478,1.04747,1.04763,241200001.0
2008-05-02 01:20:00,1.0478,1.0482,1.0478,1.048,938700000.0
2008-05-02 01:25:00,1.048,1.048,1.0476,1.048,857600000.0
2008-05-02 01:30:00,1.048,1.0481,1.0476,1.0477,854899997.0
2008-05-02 01:35:00,1.0477,1.0479,1.0472,1.0478,1114299993.0
2008-05-02 01:40:00,1.0478,1.0479,1.0478,1.0479,583500000.0
2008-05-02 01:45:00,1.0478,1.0478,1.0474,1.0477,383300000.0
2008-05-02 01:50:00,1.04737,1.0477,1.04735,1.0476,430099997.0
2008-05-02 01:55:00,1.0476,1.0476,1.04714,1.04733,1153000000.0
2008-05-02 02:00:00,1.0475,1.0475,1.0473,1.0474,208899998.0
2008-05-02 02:05:00,1.0474,1.0475,1.04697,1.04735,877199996.0
2008-05-02 02:10:00,1.0475,1.0478,1.0475,1.0477,1312299975.0
2008-05-02 02:15:00,1.04745,1.048,1.04738,1.0478,1476999980.0
2008-05-02 02:20:00,1.0478,1.0483,1.0477,1.048,1097199989.0
2008-05-02 02:25:00,1.048,1.0482,1.04775,1.048,1046000007.0
2008-05-02 02:30:00,1.048,1.0482,1.0479,1.048,1534699997.0
2008-05-02 02:35:00,1.0479,1.0481,1.04775,1.048,1009500005.0
2008-05-02 02:40:00,1.048,1.0485,1.04795,1.0481,918699991.0
2008-05-02 02:45:00,1.0481,1.0481,1.04765,1.048,49800000.0
2008-05-02 02:50:00,1.048,1.0482,1.048,1.0482,582300002.0
2008-05-02 02:55:00,1.0482,1.0487,1.04805,1.0485,2500099998.0
2008-05-02 03:00:00,1.0485,1.0488,1.0485,1.0488,946899991.0
2008-05-02 03:05:00,1.0488,1.0488,1.0485,1.0485,1355199980.0
2008-05-02 03:10:00,1.0485,1.0493,1.0485,1.0493,2207000005.0
2008-05-02 03:15:00,1.0493,1.0495,1.0489,1.0491,1140700002.0
2008-05-02 03:20:00,1.0493,1.0493,1.0488,1.0491,616299999.0
2008-05-02 03:25:00,1.049,1.0491,1.04865,1.0488,1408000001.0
2008-05-02 03:30:00,1.0488,1.0491,1.0487,1.0489,663600004.0
2008-05-02 03:35:00,1.0489,1.0489,1.0486,1.0488,1041900008.0
2008-05-02 03:40:00,1.0488,1.0489,1.0485,1.0485,955100003.0
2008-05-02 03:45:00,1.0485,1.0485,1.0478,1.048,1210499999.0
2008-05-02 03:50:00,1.048,1.0481,1.0477,1.0478,632399997.0
2008-05-02 03:55:00,1.0478,1.0481,1.0478,1.048,800500007.0
2008-05-02 04:00:00,1.048,1.0481,1.0478,1.0479,787699996.0
2008-05-02 04:05:00,1.0479,1.048,1.0477,1.0478,676000000.0
2008-05-02 04:10:00,1.0478,1.0479,1.04755,1.0478,1287400005.0
2008-05-02 04:15:00,1.0478,1.0478,1.0476,1.0478,367700005.0
2008-05-02 04:20:00,1.0478,1.0482,1.0478,1.048,550499998.0
2008-05-02 04:25:00,1.048,1.0481,1.0479,1.048,484300000.0
2008-05-02 04:30:00,1.048,1.048,1.0478,1.0478,532600003.0
2008-05-02 04:35:00,1.0477,1.0477,1.0472,1.04735,1651100003.0
2008-05-02 04:40:00,1.04735,1.0474,1.04695,1.0474,817400002.0
2008-05-02 04:45:00,1.0474,1.0479,1.0474,1.0478,529700003.0
2008-05-02 04:50:00,1.0478,1.0481,1.0476,1.0477,1820999998.0
2008-05-02 04:55:00,1.0477,1.0478,1.0476,1.0478,710699999.0
2008-05-02 05:00:00,1.0478,1.0478,1.04736,1.04755,293700000.0
2008-05-02 05:05:00,1.0478,1.0481,1.0477,1.048,1928000005.0
2008-05-02 05:10:00,1.048,1.0485,1.048,1.0485,234200000.0
2008-05-02 05:15:00,1.0485,1.0492,1.0484,1.0491,1810100004.0
2008-05-02 05:20:00,1.0491,1.0491,1.0483,1.0488,4296599981.0
2008-05-02 05:25:00,1.0488,1.0488,1.0485,1.0486,674100000.0
2008-05-02 05:30:00,1.0486,1.0487,1.0486,1.0487,397199998.0
2008-05-02 05:35:00,1.0487,1.0487,1.0486,1.0487,338299998.0
2008-05-02 05:40:00,1.0487,1.0488,1.0486,1.0488,357300000.0
2008-05-02 05:45:00,1.0488,1.049,1.0488,1.0489,693799990.0
2008-05-02 05:50:00,1.0489,1.0489,1.0488,1.0488,278299999.0
2008-05-02 05:55:00,1.0488,1.0489,1.0486,1.0489,368199995.0
2008-05-02 06:00:00,1.0489,1.0489,1.04834,1.0486,288400000.0
2008-05-02 06:05:00,1.0486,1.0486,1.0485,1.0486,34700000.0
2008-05-02 06:10:00,1.0486,1.0486,1.0482,1.0482,714799999.0
2008-05-02 06:15:00,1.0481,1.0483,1.0481,1.0483,1163700000.0
2008-05-02 06:20:00,1.0483,1.0483,1.0482,1.0483,137200000.0
2008-05-02 06:25:00,1.0483,1.0484,1.0482,1.0482,226300000.0
2008-05-02 06:30:00,1.0482,1.0482,1.0482,1.0482,44500000.0
2008-05-02 06:35:00,1.0482,1.0484,1.0482,1.0483,208000000.0
2008-05-02 06:40:00,1.0483,1.0484,1.0482,1.0484,524600000.0
2008-05-02 06:45:00,1.0484,1.04845,1.04811,1.0484,211200000.0
2008-05-02 06:50:00,1.0484,1.0484,1.04756,1.048,240200000.0
2008-05-02 06:55:00,1.048,1.048,1.04759,1.048,283300000.0
2008-05-02 07:00:00,1.048,1.048,1.04725,1.0475,1136900002.0
2008-05-02 07:05:00,1.0475,1.0475,1.04715,1.0473,420800001.0
2008-05-02 07:10:00,1.0473,1.0473,1.0467,1.047,1291999991.0
2008-05-02 07:15:00,1.047,1.0472,1.047,1.0471,1420500001.0
2008-05-02 07:20:00,1.0471,1.0472,1.04665,1.0469,1448900001.0
2008-05-02 07:25:00,1.0469,1.0473,1.04685,1.04725,1124500000.0
2008-05-02 07:30:00,1.0472,1.0478,1.047,1.0478,743300005.0
2008-05-02 07:35:00,1.0478,1.048,1.0477,1.0478,571600000.0
2008-05-02 07:40:00,1.0478,1.04795,1.04747,1.0479,143100000.0
2008-05-02 07:45:00,1.0479,1.04795,1.04775,1.04775,57000000.0
2008-05-02 07:50:00,1.04775,1.04775,1.04695,1.04715,430999998.0
2008-05-02 07:55:00,1.04715,1.04805,1.0471,1.0479,796599992.0
2008-05-02 08:00:00,1.04785,1.04885,1.0478,1.0481,863600000.0
2008-05-02 08:05:00,1.04815,1.0485,1.0478,1.0485,1259000004.0
2008-05-02 08:10:00,1.0485,1.04865,1.04815,1.04835,1076800001.0
2008-05-02 08:15:00,1.0483,1.0486,1.0478,1.0486,442700000.0
2008-05-02 08:20:00,1.0486,1.04875,1.04835,1.04875,1226699997.0
2008-05-02 08:25:00,1.0488,1.04985,1.04875,1.0497,854699997.0
2008-05-02 08:30:00,1.0497,1.0497,1.04835,1.0485,989599999.0
2008-05-02 08:35:00,1.04855,1.0488,1.0481,1.0488,751400001.0
2008-05-02 08:40:00,1.04855,1.0489,1.0474,1.0478,528900000.0
2008-05-02 08:45:00,1.0478,1.0483,1.0476,1.0483,310950000.0
2008-05-02 08:50:00,1.0483,1.0495,1.0483,1.0493,286700000.0
2008-05-02 08:55:00,1.0493,1.0502,1.04895,1.0497,588500000.0
2008-05-02 09:00:00,1.0497,1.0499,1.04845,1.0489,501800000.0
2008-05-02 09:05:00,1.0489,1.049,1.04665,1.0473,449249999.0
2008-05-02 09:10:00,1.0473,1.0477,1.04725,1.0474,568950000.0
2008-05-02 09:15:00,1.0474,1.048,1.04685,1.048,627300000.0
2008-05-02 09:20:00,1.048,1.0488,1.04775,1.04865,576600000.0
2008-05-02 09:25:00,1.04865,1.04895,1.04815,1.0489,441500000.0
2008-05-02 09:30:00,1.04885,1.04945,1.04845,1.0486,843200000.0
2008-05-02 09:35:00,1.04865,1.04865,1.04795,1.0482,634300002.0
2008-05-02 09:40:00,1.04825,1.04915,1.0482,1.0486,491700001.0
2008-05-02 09:45:00,1.04865,1.04865,1.04725,1.04745,522300000.0
2008-05-02 09:50:00,1.0474,1.04805,1.04735,1.04805,362000000.0
2008-05-02 09:55:00,1.04805,1.04855,1.04795,1.04855,258800000.0
2008-05-02 10:00:00,1.04845,1.04845,1.04795,1.04815,256900000.0
2008-05-02 10:05:00,1.04815,1.0485,1.04775,1.04845,339600000.0
2008-05-02 10:10:00,1.0484,1.0485,1.0482,1.04835,415600000.0
2008-05-02 10:15:00,1.04835,1.0486,1.0483,1.0484,475800000.0
2008-05-02 10:20:00,1.0484,1.0489,1.04835,1.0488,405500000.0
2008-05-02 10:25:00,1.04885,1.04915,1.0484,1.0489,528699998.0
2008-05-02 10:30:00,1.0489,1.0489,1.04855,1.04865,565500000.0
2008-05-02 10:35:00,1.04865,1.04935,1.04865,1.04885,1334599999.0
2008-05-02 10:40:00,1.04885,1.0491,1.04855,1.0488,942300001.0
2008-05-02 10:45:00,1.0488,1.04905,1.04825,1.0486,822200000.0
2008-05-02 10:50:00,1.0486,1.0486,1.0473,1.04755,377499999.0
2008-05-02 10:55:00,1.04755,1.04845,1.0474,1.0482,134600000.0
2008-05-02 11:00:00,1.0482,1.04825,1.04715,1.0472,155099999.0
2008-05-02 11:05:00,1.0472,1.0476,1.04715,1.04755,323800000.0
2008-05-02 11:10:00,1.04755,1.0478,1.0473,1.0473,89200000.0
2008-05-02 11:15:00,1.0473,1.04765,1.04655,1.04665,586199999.0
2008-05-02 11:20:00,1.04665,1.04815,1.0465,1.04785,736700000.0
2008-05-02 11:25:00,1.0478,1.04845,1.0473,1.04735,641800000.0
2008-05-02 11:30:00,1.04735,1.04755,1.04665,1.0467,322100000.0
2008-05-02 11:35:00,1.04665,1.04675,1.0464,1.0467,377300000.0
2008-05-02 11:40:00,1.0467,1.0472,1.0467,1.0471,893799999.0
2008-05-02 11:45:00,1.04705,1.04775,1.047,1.0477,264499999.0
2008-05-02 11:50:00,1.0477,1.0482,1.0476,1.0478,392900000.0
2008-05-02 11:55:00,1.0478,1.04875,1.0478,1.0484,454500000.0
2008-05-02 12:00:00,1.0484,1.04845,1.04805,1.0482,370300000.0
2008-05-02 12:05:00,1.0482,1.0482,1.04735,1.04745,474099999.0
2008-05-02 12:10:00,1.04745,1.04755,1.04705,1.04735,628400001.0
2008-05-02 12:15:00,1.04735,1.04895,1.04725,1.04825,663200000.0
2008-05-02 12:20:00,1.04825,1.0493,1.04815,1.0492,1063000000.0
2008-05-02 12:25:00,1.04915,1.04935,1.049,1.04915,494700000.0
2008-05-02 12:30:00,1.04915,1.04915,1.04825,1.04855,208200000.0
2008-05-02 12:35:00,1.0486,1.04925,1.0486,1.04915,2642300001.0
2008-05-02 12:40:00,1.04915,1.04955,1.049,1.0491,1877800001.0
2008-05-02 12:45:00,1.04905,1.04935,1.04865,1.049,636000000.0
2008-05-02 12:50:00,1.049,1.0494,1.0488,1.049,471099998.0
2008-05-02 12:55:00,1.04895,1.0492,1.0488,1.04905,488799999.0
2008-05-02 13:00:00,1.0491,1.0496,1.0489,1.0491,193400000.0
2008-05-02 13:05:00,1.0491,1.05055,1.049,1.0503,502100000.0
2008-05-02 13:10:00,1.0503,1.05055,1.0498,1.0502,2063699989.0
2008-05-02 13:15:00,1.0502,1.05025,1.0493,1.04935,173400000.0
2008-05-02 13:20:00,1.04935,1.0498,1.04915,1.04975,147800000.0
2008-05-02 13:25:00,1.04975,1.05,1.0497,1.0499,103600000.0
2008-05-02 13:30:00,1.0499,1.05125,1.04985,1.0507,177200000.0
2008-05-02 13:35:00,1.0506,1.0507,1.04985,1.05005,275100000.0
2008-05-02 13:40:00,1.0501,1.05075,1.05005,1.0502,226500000.0
2008-05-02 13:45:00,1.0502,1.05045,1.0497,1.04975,1733700001.0
2008-05-02 13:50:00,1.04975,1.05055,1.04975,1.0504,399300000.0
2008-05-02 13:55:00,1.0504,1.0506,1.05015,1.0502,204100000.0
2008-05-02 14:00:00,1.05015,1.0505,1.05005,1.0503,147700000.0
2008-05-02 14:05:00,1.0503,1.05055,1.05,1.05005,1258200000.0
2008-05-02 14:10:00,1.05005,1.0506,1.05,1.0503,1098200000.0
2008-05-02 14:15:00,1.0503,1.05135,1.05005,1.05045,1148300001.0
2008-05-02 14:20:00,1.05035,1.0505,1.04915,1.04915,1406200001.0
2008-05-02 14:25:00,1.04915,1.04975,1.04865,1.0495,1335099994.0
2008-05-02 14:30:00,1.04895,1.05745,1.04885,1.05645,2709799996.0
2008-05-02 14:35:00,1.0565,1.05955,1.0565,1.0587,2267250002.0
2008-05-02 14:40:00,1.0587,1.0587,1.0563,1.0564,4993200004.0
2008-05-02 14:45:00,1.0564,1.0579,1.0561,1.05765,3406500000.0
2008-05-02 14:50:00,1.05765,1.05765,1.05595,1.0562,2312999999.0
2008-05-02 14:55:00,1.0563,1.05745,1.0558,1.05735,2829499995.0
2008-05-02 15:00:00,1.05735,1.05855,1.0568,1.0582,3648200006.0
2008-05-02 15:05:00,1.05815,1.06045,1.05815,1.0602,1818500000.0
2008-05-02 15:10:00,1.0602,1.0608,1.05915,1.05995,3102599995.0
2008-05-02 15:15:00,1.0599,1.06,1.0578,1.0583,3863999999.0
2008-05-02 15:20:00,1.0583,1.0586,1.0572,1.0582,2163150002.0
2008-05-02 15:25:00,1.05825,1.059,1.0572,1.0579,3124500001.0
2008-05-02 15:30:00,1.05795,1.05845,1.057,1.0572,2240660003.0
2008-05-02 15:35:00,1.05715,1.05795,1.05665,1.0569,2449399999.0
2008-05-02 15:40:00,1.0569,1.0573,1.05645,1.05715,2722500001.0
2008-05-02 15:45:00,1.05715,1.0575,1.0565,1.05715,2435899999.0
2008-05-02 15:50:00,1.05715,1.05865,1.05715,1.0585,3463499999.0
2008-05-02 15:55:00,1.0585,1.05935,1.0582,1.05885,3698700002.0
2008-05-02 16:00:00,1.05885,1.06005,1.0583,1.05885,4107900008.0
2008-05-02 16:05:00,1.0588,1.05955,1.05835,1.05955,4518700007.0
2008-05-02 16:10:00,1.05955,1.06005,1.05895,1.05905,3508199996.0
2008-05-02 16:15:00,1.05905,1.0592,1.0585,1.05865,2629200000.0
2008-05-02 16:20:00,1.05865,1.059,1.05815,1.05815,3066200001.0
2008-05-02 16:25:00,1.05815,1.05835,1.0576,1.0578,2129299998.0
2008-05-02 16:30:00,1.0578,1.05875,1.05775,1.0587,3656799991.0
2008-05-02 16:35:00,1.0587,1.0587,1.05755,1.05765,3708000006.0
2008-05-02 16:40:00,1.05765,1.05775,1.05685,1.0571,4818450002.0
2008-05-02 16:45:00,1.0571,1.05825,1.057,1.058,2448700001.0
2008-05-02 16:50:00,1.058,1.05825,1.05795,1.05815,1200599998.0
2008-05-02 16:55:00,1.05815,1.05815,1.05725,1.05795,2574400004.0
2008-05-02 17:00:00,1.05795,1.05805,1.0568,1.057,2699400000.0
2008-05-02 17:05:00,1.05695,1.057,1.056,1.05625,1777700000.0
2008-05-02 17:10:00,1.0562,1.0573,1.056,1.05725,2134500001.0
2008-05-02 17:15:00,1.05725,1.05725,1.056,1.05605,2197000001.0
2008-05-02 17:20:00,1.056,1.0564,1.0557,1.0563,1715899999.0
2008-05-02 17:25:00,1.0563,1.05635,1.05575,1.05595,1518600000.0
2008-05-02 17:30:00,1.05595,1.0561,1.05555,1.0556,1534199998.0
2008-05-02 17:35:00,1.05565,1.0559,1.05505,1.0551,3247799996.0
2008-05-02 17:40:00,1.0551,1.0559,1.05505,1.05535,2108900004.0
2008-05-02 17:45:00,1.05535,1.05655,1.05535,1.05645,2353099998.0
2008-05-02 17:50:00,1.05645,1.05665,1.0559,1.0559,3005500002.0
2008-05-02 17:55:00,1.0559,1.0564,1.0559,1.0562,2181599998.0
2008-05-02 18:00:00,1.0562,1.05625,1.05575,1.05575,3367599994.0
2008-05-02 18:05:00,1.05575,1.0561,1.05525,1.0555,2509400001.0
2008-05-02 18:10:00,1.05545,1.05615,1.05535,1.056,1167700000.0
2008-05-02 18:15:00,1.056,1.05625,1.0558,1.0559,727300000.0
2008-05-02 18:20:00,1.0559,1.05665,1.05575,1.05645,1781800001.0
2008-05-02 18:25:00,1.05645,1.05665,1.0563,1.05645,681500000.0
2008-05-02 18:30:00,1.05645,1.0569,1.05605,1.05685,972900000.0
2008-05-02 18:35:00,1.05685,1.05685,1.05595,1.056,1244200000.0
2008-05-02 18:40:00,1.056,1.05605,1.05555,1.05595,1547800002.0
2008-05-02 18:45:00,1.05595,1.05635,1.0556,1.05635,1387999998.0
2008-05-02 18:50:00,1.05635,1.05665,1.05635,1.05655,1691200001.0
2008-05-02 18:55:00,1.05655,1.05665,1.05635,1.05645,1578800000.0
2008-05-02 19:00:00,1.05645,1.05655,1.0559,1.0559,1282600002.0
2008-05-02 19:05:00,1.05595,1.0566,1.0558,1.0565,1174600000.0
2008-05-02 19:10:00,1.05655,1.05725,1.05655,1.0569,585100000.0
2008-05-02 19:15:00,1.05695,1.05735,1.05675,1.05715,873499999.0
2008-05-02 19:20:00,1.05715,1.0577,1.05705,1.05725,200200000.0
2008-05-02 19:25:00,1.05725,1.05755,1.0572,1.05755,45900000.0
2008-05-02 19:30:00,1.05765,1.05765,1.0572,1.0574,380400000.0
2008-05-02 19:35:00,1.05735,1.05805,1.05705,1.05715,430500000.0
2008-05-02 19:40:00,1.05715,1.0572,1.05675,1.05695,478499999.0
2008-05-02 19:45:00,1.05695,1.0576,1.0568,1.05715,625700000.0
2008-05-02 19:50:00,1.05715,1.05735,1.0571,1.0573,53900000.0
2008-05-02 19:55:00,1.05725,1.0573,1.0565,1.0565,272900000.0
2008-05-02 20:00:00,1.05655,1.05725,1.0562,1.05705,309700000.0
2008-05-02 20:05:00,1.05705,1.05705,1.05595,1.0562,1773400000.0
2008-05-02 20:10:00,1.05615,1.0572,1.0561,1.05695,832700000.0
2008-05-02 20:15:00,1.05695,1.05695,1.0557,1.05615,1858899995.0
2008-05-02 20:20:00,1.05615,1.0562,1.0555,1.0557,1595299993.0
2008-05-02 20:25:00,1.05565,1.05575,1.05515,1.05515,2765199997.0
2008-05-02 20:30:00,1.05515,1.0553,1.0548,1.05525,3268500004.0
2008-05-02 20:35:00,1.05525,1.05525,1.05465,1.05495,1512199994.0
2008-05-02 20:40:00,1.05495,1.0551,1.05465,1.05485,919200000.0
2008-05-02 20:45:00,1.05485,1.0554,1.05485,1.05505,1268700002.0
2008-05-02 20:50:00,1.05505,1.0553,1.05465,1.0548,1780600001.0
2008-05-02 20:55:00,1.0548,1.0557,1.05465,1.0556,2223399994.0
2008-05-02 21:00:00,1.05565,1.05565,1.05515,1.0552,1588499993.0
2008-05-02 21:05:00,1.0552,1.05535,1.05455,1.0553,3043099993.0
2008-05-02 21:10:00,1.0553,1.0558,1.05515,1.0558,1520400004.0
2008-05-02 21:15:00,1.0558,1.0565,1.0558,1.0565,3293999990.0
2008-05-02 21:20:00,1.0565,1.0568,1.0564,1.05665,2894799970.0
2008-05-02 21:25:00,1.0567,1.0567,1.0566,1.0566,2089699991.0
2008-05-02 21:30:00,1.05665,1.0568,1.0564,1.0566,2918500015.0
2008-05-02 21:35:00,1.0566,1.0566,1.0565,1.0565,2142399998.0
2008-05-02 21:40:00,1.0565,1.05675,1.0565,1.05655,3067100013.0
2008-05-02 21:45:00,1.05655,1.0567,1.0565,1.0566,4795699993.0
2008-05-02 21:50:00,1.0566,1.0566,1.05635,1.0564,1612400000.0
2008-05-02 21:55:00,1.0564,1.0564,1.0562,1.0563,2472799973.0
2008-05-02 22:00:00,1.0563,1.0564,1.0562,1.0563,514899998.0
2008-05-02 22:05:00,1.0562,1.0563,1.0559,1.056,718999996.0
2008-05-02 22:10:00,1.056,1.0561,1.05567,1.05571,118800000.0
2008-05-02 22:15:00,1.0561,1.0561,1.0555,1.0555,929999995.0
2008-05-02 22:20:00,1.0555,1.0557,1.0554,1.0557,830700000.0
2008-05-02 22:25:00,1.0557,1.05595,1.0556,1.0558,914200001.0
2008-05-02 22:30:00,1.0558,1.0563,1.0558,1.0561,1003100000.0
2008-05-02 22:35:00,1.05605,1.0565,1.05605,1.05645,1170500000.0
2008-05-02 22:40:00,1.05645,1.05695,1.05635,1.0566,539000000.0
2008-05-02 22:45:00,1.0566,1.0573,1.0566,1.05705,919600000.0
2008-05-02 22:50:00,1.05705,1.0576,1.057,1.057,1343900002.0
2008-05-02 22:55:00,1.057,1.0575,1.0568,1.0569,588799999.0
2008-05-04 23:00:00,1.055,1.0554,1.055,1.0552,156000000.0
2008-05-04 23:05:00,1.0553,1.05551,1.0553,1.05544,319099998.0
2008-05-04 23:10:00,1.0554,1.0557,1.05534,1.0557,729299995.0
2008-05-04 23:15:00,1.05562,1.05565,1.05532,1.05545,940800002.0
2008-05-04 23:20:00,1.0553,1.05568,1.0553,1.0556,262000000.0
2008-05-04 23:25:00,1.05543,1.05563,1.05534,1.05545,1008600005.0
2008-05-04 23:30:00,1.05542,1.05547,1.05492,1.05535,1761500006.0
2008-05-04 23:35:00,1.05532,1.05577,1.05519,1.05561,3418100000.0
2008-05-04 23:40:00,1.05535,1.0556,1.0552,1.0556,2047899977.0
2008-05-04 23:45:00,1.05538,1.0555,1.05511,1.05539,4856499999.0
2008-05-04 23:50:00,1.05536,1.0556,1.05508,1.0556,843999997.0
2008-05-04 23:55:00,1.05555,1.0556,1.0555,1.0555,24000000.0
2008-05-05 00:00:00,1.0555,1.0556,1.055,1.0553,485600000.0
2008-05-05 00:05:00,1.0553,1.0554,1.055,1.0551,243100002.0
2008-05-05 00:10:00,1.055,1.0551,1.0549,1.055,255699996.0
2008-05-05 00:15:00,1.055,1.0552,1.0548,1.0549,812299991.0
2008-05-05 00:20:00,1.0549,1.055,1.0548,1.055,625300004.0
2008-05-05 00:25:00,1.055,1.055,1.0549,1.055,249500002.0
2008-05-05 00:30:00,1.055,1.0552,1.055,1.0552,373400001.0
2008-05-05 00:35:00,1.0552,1.0558,1.05519,1.0558,666100004.0
2008-05-05 00:40:00,1.0558,1.056,1.05542,1.05558,325399999.0
2008-05-05 00:45:00,1.0559,1.0559,1.05532,1.0556,242100000.0
2008-05-05 00:50:00,1.0556,1.0556,1.0552,1.0552,96400000.0
2008-05-05 00:55:00,1.05492,1.05523,1.05488,1.0552,617000006.0
2008-05-05 01:00:00,1.0552,1.0552,1.0551,1.0551,25400000.0
2008-05-05 01:05:00,1.05488,1.0552,1.05474,1.055,103600000.0
2008-05-05 01:10:00,1.055,1.0553,1.0549,1.055,949900000.0
2008-05-05 01:15:00,1.055,1.0551,1.055,1.0551,844000002.0
2008-05-05 01:20:00,1.0551,1.0551,1.055,1.055,915000045.0
2008-05-05 01:25:00,1.055,1.0551,1.055,1.0551,1199600021.0
2008-05-05 01:30:00,1.0551,1.0554,1.0551,1.0553,992099999.0
2008-05-05 01:35:00,1.0553,1.0553,1.0551,1.0552,1830400024.0
2008-05-05 01:40:00,1.0552,1.0553,1.0551,1.0551,1572399990.0
2008-05-05 01:45:00,1.0551,1.05515,1.055,1.0551,956100000.0
2008-05-05 01:50:00,1.0551,1.0553,1.0551,1.0553,1195100000.0
2008-05-05 01:55:00,1.0553,1.0553,1.0551,1.0552,1266500000.0
2008-05-05 02:00:00,1.0552,1.0552,1.0549,1.0549,696000000.0
2008-05-05 02:05:00,1.0549,1.055,1.0548,1.0548,788500007.0
2008-05-05 02:10:00,1.0548,1.0548,1.05455,1.0546,363599998.0
2008-05-05 02:15:00,1.0546,1.0547,1.0546,1.0546,1478199985.0
2008-05-05 02:20:00,1.0546,1.0546,1.0545,1.0546,1699999990.0
2008-05-05 02:25:00,1.0546,1.0547,1.05438,1.0547,732400008.0
2008-05-05 02:30:00,1.05455,1.0547,1.05436,1.0547,286500002.0
2008-05-05 02:35:00,1.0547,1.0548,1.0546,1.0547,453700001.0
2008-05-05 02:40:00,1.0547,1.0548,1.0546,1.0547,2019299994.0
2008-05-05 02:45:00,1.0547,1.0547,1.0547,1.0547,498599994.0
2008-05-05 02:50:00,1.0547,1.0554,1.0547,1.0553,2491399991.0
2008-05-05 02:55:00,1.0553,1.0555,1.055,1.0554,2958300013.0
2008-05-05 03:00:00,1.0554,1.0554,1.0553,1.0553,866500006.0
2008-05-05 03:05:00,1.0553,1.0554,1.0553,1.0553,420100000.0
2008-05-05 03:10:00,1.0553,1.0553,1.0553,1.0553,95700000.0
2008-05-05 03:15:00,1.0553,1.0553,1.0553,1.0553,173200000.0
2008-05-05 03:20:00,1.0553,1.0553,1.0544,1.0545,3917700007.0
2008-05-05 03:25:00,1.0545,1.0545,1.0544,1.0545,1929500003.0
2008-05-05 03:30:00,1.0545,1.0547,1.0545,1.0546,2684600010.0
2008-05-05 03:35:00,1.05427,1.0548,1.05418,1.0546,1047399993.0
2008-05-05 03:40:00,1.0546,1.0549,1.0546,1.0549,465699999.0
2008-05-05 03:45:00,1.0549,1.0551,1.0549,1.055,1079000001.0
2008-05-05 03:50:00,1.055,1.0552,1.05495,1.0551,573700000.0
2008-05-05 03:55:00,1.0551,1.0551,1.05459,1.0551,283499999.0
2008-05-05 04:00:00,1.0551,1.0551,1.0545,1.0547,359800000.0
2008-05-05 04:05:00,1.05464,1.0551,1.05458,1.055,173600000.0
2008-05-05 04:10:00,1.055,1.055,1.05465,1.05473,208400000.0
2008-05-05 04:15:00,1.055,1.055,1.05468,1.05468,182800000.0
2008-05-05 04:20:00,1.055,1.055,1.05455,1.0546,889799993.0
2008-05-05 04:25:00,1.0547,1.0549,1.0546,1.0546,314300000.0
2008-05-05 04:30:00,1.0546,1.0546,1.0544,1.0545,445099998.0
2008-05-05 04:35:00,1.0545,1.0545,1.0544,1.0544,391200000.0
2008-05-05 04:40:00,1.0544,1.0546,1.0544,1.0546,342399998.0
2008-05-05 04:45:00,1.0546,1.0546,1.05403,1.0542,301700000.0
2008-05-05 04:50:00,1.05415,1.0544,1.05385,1.0541,817300001.0
2008-05-05 04:55:00,1.0541,1.0542,1.054,1.054,1915000010.0
2008-05-05 05:00:00,1.054,1.0541,1.0538,1.0539,437400000.0
2008-05-05 05:05:00,1.054,1.0541,1.054,1.0541,24100000.0
2008-05-05 05:10:00,1.0541,1.0541,1.05348,1.0536,287800000.0
2008-05-05 05:15:00,1.0538,1.0543,1.05322,1.0541,241200000.0
2008-05-05 05:20:00,1.0541,1.0543,1.054,1.054,241600001.0
2008-05-05 05:25:00,1.054,1.0542,1.05395,1.0542,328899999.0
2008-05-05 05:30:00,1.05395,1.054,1.0538,1.0538,836000001.0
2008-05-05 05:35:00,1.0538,1.0538,1.0533,1.0534,1017000002.0
2008-05-05 05:40:00,1.0534,1.0534,1.0533,1.0534,311099999.0
2008-05-05 05:45:00,1.0534,1.0534,1.05307,1.05335,104500000.0
2008-05-05 05:50:00,1.05335,1.0534,1.0533,1.0534,348900000.0
2008-05-05 05:55:00,1.0535,1.0539,1.0535,1.0536,359700000.0
2008-05-05 06:00:00,1.0536,1.0537,1.0533,1.0533,317900000.0
2008-05-05 06:05:00,1.0533,1.0534,1.05316,1.05328,163700000.0
2008-05-05 06:10:00,1.0534,1.05345,1.05301,1.05319,242100000.0
2008-05-05 06:15:00,1.05325,1.0535,1.0532,1.0533,137800001.0
2008-05-05 06:20:00,1.0533,1.0537,1.0533,1.05335,488699999.0
2008-05-05 06:25:00,1.0534,1.0536,1.0533,1.0534,591999988.0
2008-05-05 06:30:00,1.0534,1.0536,1.0533,1.0536,402699999.0
2008-05-05 06:35:00,1.0537,1.0541,1.0536,1.054,241300000.0
2008-05-05 06:40:00,1.05395,1.0543,1.0539,1.0542,549200001.0
2008-05-05 06:45:00,1.0542,1.0543,1.0541,1.0542,1828400001.0
2008-05-05 06:50:00,1.0542,1.0542,1.0539,1.0542,739500001.0
2008-05-05 06:55:00,1.0542,1.0544,1.054,1.054,837899999.0
2008-05-05 07:00:00,1.054,1.0544,1.05367,1.05435,642179745.0
2008-05-05 07:05:00,1.0544,1.0547,1.0544,1.0544,244700000.0
2008-05-05 07:10:00,1.0544,1.0544,1.0539,1.0539,646700000.0
2008-05-05 07:15:00,1.0539,1.054,1.0539,1.0539,554499998.0
2008-05-05 07:20:00,1.0539,1.0546,1.0536,1.0546,502000001.0
2008-05-05 07:25:00,1.0546,1.0551,1.05405,1.05405,751899998.0
2008-05-05 07:30:00,1.05415,1.0552,1.05415,1.05495,641300000.0
2008-05-05 07:35:00,1.05495,1.055,1.054,1.0542,639900000.0
2008-05-05 07:40:00,1.0542,1.0545,1.0542,1.0544,1555099991.0
2008-05-05 07:45:00,1.05445,1.0546,1.05425,1.05425,31600000.0
2008-05-05 07:50:00,1.05425,1.0544,1.05378,1.0543,359499999.0
2008-05-05 07:55:00,1.0544,1.0551,1.0544,1.05495,66400000.0
2008-05-05 08:00:00,1.05495,1.055,1.05405,1.05425,824300001.0
2008-05-05 08:05:00,1.05425,1.05455,1.0541,1.05425,313600000.0
2008-05-05 08:10:00,1.05425,1.05425,1.05365,1.05405,973700002.0
2008-05-05 08:15:00,1.05405,1.0541,1.0533,1.05345,250400000.0
2008-05-05 08:20:00,1.0535,1.0536,1.0533,1.05355,68600000.0
2008-05-05 08:25:00,1.0535,1.0538,1.05345,1.05355,137600000.0
2008-05-05 08:30:00,1.05355,1.05355,1.0531,1.05315,446800001.0
2008-05-05 08:35:00,1.05315,1.05345,1.05305,1.05335,479400006.0
2008-05-05 08:40:00,1.05335,1.05345,1.0531,1.05315,183600000.0
2008-05-05 08:45:00,1.05315,1.05335,1.0531,1.05325,722600002.0
2008-05-05 08:50:00,1.05325,1.05345,1.05305,1.05325,296400000.0
2008-05-05 08:55:00,1.0532,1.0533,1.0529,1.05305,171000000.0
2008-05-05 09:00:00,1.05305,1.0535,1.05295,1.0533,365900000.0
2008-05-05 09:05:00,1.05335,1.05365,1.0532,1.05355,526700000.0
2008-05-05 09:10:00,1.05355,1.05355,1.0532,1.0534,333100000.0
2008-05-05 09:15:00,1.0534,1.0534,1.05255,1.0526,784700000.0
2008-05-05 09:20:00,1.0526,1.05325,1.05255,1.0532,612800000.0
2008-05-05 09:25:00,1.05315,1.05395,1.05315,1.0533,584799999.0
2008-05-05 09:30:00,1.0533,1.05365,1.05295,1.0531,356400000.0
2008-05-05 09:35:00,1.0531,1.0532,1.0527,1.05295,332300000.0
2008-05-05 09:40:00,1.05295,1.0532,1.0528,1.05285,354500000.0
2008-05-05 09:45:00,1.0528,1.05405,1.0528,1.0539,789400000.0
2008-05-05 09:50:00,1.05395,1.0545,1.0539,1.05435,384100000.0
2008-05-05 09:55:00,1.0544,1.0546,1.05415,1.0542,384900000.0
2008-05-05 10:00:00,1.05415,1.05435,1.0536,1.05365,192300000.0
2008-05-05 10:05:00,1.0537,1.05375,1.0536,1.0536,110900000.0
2008-05-05 10:10:00,1.0536,1.0536,1.05255,1.05285,477200000.0
2008-05-05 10:15:00,1.05285,1.05325,1.0525,1.0525,161500000.0
2008-05-05 10:20:00,1.05255,1.0527,1.0525,1.0526,252300000.0
2008-05-05 10:25:00,1.05255,1.0529,1.05235,1.0526,314600000.0
2008-05-05 10:30:00,1.0526,1.0528,1.05255,1.05265,266500000.0
2008-05-05 10:35:00,1.05265,1.0533,1.05265,1.05285,273600000.0
2008-05-05 10:40:00,1.0528,1.05285,1.0525,1.0525,319900000.0
2008-05-05 10:45:00,1.0525,1.0525,1.0517,1.0521,595600001.0
2008-05-05 10:50:00,1.0521,1.0522,1.05205,1.0521,66300000.0
2008-05-05 10:55:00,1.0521,1.0525,1.05205,1.05245,306100000.0
2008-05-05 11:00:00,1.05245,1.0527,1.05215,1.0522,413900000.0
2008-05-05 11:05:00,1.0522,1.05225,1.0519,1.05205,273700000.0
2008-05-05 11:10:00,1.05215,1.05245,1.05205,1.05235,345300000.0
2008-05-05 11:15:00,1.05235,1.05245,1.0521,1.05245,1211100001.0
2008-05-05 11:20:00,1.05245,1.05335,1.0523,1.05335,1277099996.0
2008-05-05 11:25:00,1.0533,1.05335,1.0526,1.05285,620500000.0
2008-05-05 11:30:00,1.05285,1.05285,1.05245,1.0525,436900000.0
2008-05-05 11:35:00,1.0525,1.05265,1.05235,1.05245,310200000.0
2008-05-05 11:40:00,1.05245,1.05245,1.0522,1.05225,188900000.0
2008-05-05 11:45:00,1.05225,1.0533,1.05225,1.05325,112200000.0
2008-05-05 11:50:00,1.05325,1.0533,1.05295,1.053,155300000.0
2008-05-05 11:55:00,1.05295,1.05355,1.0529,1.0532,288600000.0
2008-05-05 12:00:00,1.0532,1.0534,1.0532,1.0533,103400000.0
2008-05-05 12:05:00,1.05335,1.05355,1.0533,1.0535,69200000.0
2008-05-05 12:10:00,1.05345,1.05355,1.0534,1.05345,64400000.0
2008-05-05 12:15:00,1.05345,1.0536,1.05325,1.0535,253900000.0
2008-05-05 12:20:00,1.0535,1.05355,1.05309,1.05345,307200000.0
2008-05-05 12:25:00,1.05355,1.05365,1.05345,1.0535,350600000.0
2008-05-05 12:30:00,1.0535,1.05355,1.05325,1.0533,75100000.0
2008-05-05 12:35:00,1.05325,1.0533,1.05285,1.05305,132300000.0
2008-05-05 12:40:00,1.05305,1.05345,1.05305,1.05335,266800000.0
2008-05-05 12:45:00,1.05335,1.0539,1.05335,1.05385,269200000.0
2008-05-05 12:50:00,1.05385,1.0539,1.05365,1.05375,212400000.0
2008-05-05 12:55:00,1.05375,1.0542,1.05365,1.05405,392500000.0
2008-05-05 13:00:00,1.05405,1.0543,1.05405,1.0541,329400000.0
2008-05-05 13:05:00,1.05415,1.0554,1.05415,1.05505,843800000.0
2008-05-05 13:10:00,1.055,1.0553,1.05455,1.05505,659799998.0
2008-05-05 13:15:00,1.055,1.05515,1.05455,1.05485,891500000.0
2008-05-05 13:20:00,1.05485,1.05565,1.05485,1.05515,503200000.0
2008-05-05 13:25:00,1.0551,1.05515,1.0547,1.05505,468200000.0
2008-05-05 13:30:00,1.05505,1.05565,1.05505,1.05515,857500000.0
2008-05-05 13:35:00,1.0552,1.0555,1.05515,1.0553,507299999.0
2008-05-05 13:40:00,1.05525,1.05535,1.05485,1.05495,624200000.0
2008-05-05 13:45:00,1.05495,1.055,1.05415,1.05465,966200000.0
2008-05-05 13:50:00,1.05465,1.05465,1.0544,1.05465,428100000.0
2008-05-05 13:55:00,1.05465,1.05515,1.05465,1.0549,543100000.0
2008-05-05 14:00:00,1.05485,1.0549,1.05445,1.05475,602100001.0
2008-05-05 14:05:00,1.05475,1.05475,1.05445,1.05455,307800000.0
2008-05-05 14:10:00,1.05455,1.0546,1.0541,1.05445,711400000.0
2008-05-05 14:15:00,1.05445,1.0546,1.0542,1.05425,620700000.0
2008-05-05 14:20:00,1.05425,1.05495,1.0542,1.05485,913300000.0
2008-05-05 14:25:00,1.05485,1.05485,1.054,1.05405,704200000.0
2008-05-05 14:30:00,1.05405,1.05415,1.05365,1.0538,485699999.0
2008-05-05 14:35:00,1.05385,1.05425,1.05365,1.05385,243600000.0
2008-05-05 14:40:00,1.05385,1.0543,1.05375,1.0539,260400000.0
2008-05-05 14:45:00,1.05385,1.0539,1.05285,1.05305,617600000.0
2008-05-05 14:50:00,1.053,1.0531,1.0523,1.05295,1334200002.0
2008-05-05 14:55:00,1.05295,1.0534,1.05245,1.0525,959000001.0
2008-05-05 15:00:00,1.0525,1.05295,1.05245,1.0529,1349800000.0
2008-05-05 15:05:00,1.05295,1.05295,1.05245,1.05295,754700001.0
2008-05-05 15:10:00,1.05295,1.05365,1.05265,1.0535,1311199999.0
2008-05-05 15:15:00,1.0535,1.05365,1.05285,1.0531,915800000.0
2008-05-05 15:20:00,1.05305,1.0531,1.05215,1.05245,1069499998.0
2008-05-05 15:25:00,1.05245,1.0528,1.05245,1.05245,1322000000.0
2008-05-05 15:30:00,1.05255,1.05305,1.05175,1.05215,1935800001.0
2008-05-05 15:35:00,1.05215,1.0527,1.052,1.0524,1410900000.0
2008-05-05 15:40:00,1.05235,1.05265,1.05205,1.05255,745900000.0
2008-05-05 15:45:00,1.05255,1.0534,1.05235,1.05335,1260999999.0
2008-05-05 15:50:00,1.05335,1.0535,1.05305,1.05325,1148600001.0
2008-05-05 15:55:00,1.0533,1.0543,1.0532,1.05405,710200001.0
2008-05-05 16:00:00,1.05415,1.0574,1.05415,1.0574,1537400001.0
2008-05-05 16:05:00,1.05735,1.0589,1.05695,1.0589,2464899999.0
2008-05-05 16:10:00,1.05885,1.0596,1.05845,1.05855,1624900003.0
2008-05-05 16:15:00,1.05855,1.05865,1.05745,1.05785,1810400001.0
2008-05-05 16:20:00,1.0578,1.05825,1.05685,1.05705,4894399997.0
2008-05-05 16:25:00,1.057,1.05735,1.05625,1.05635,2416300001.0
2008-05-05 16:30:00,1.05635,1.0568,1.05625,1.05635,3496799998.0
2008-05-05 16:35:00,1.05635,1.05645,1.0559,1.0562,1747100000.0
2008-05-05 16:40:00,1.0562,1.05645,1.05565,1.05635,2009799999.0
2008-05-05 16:45:00,1.05635,1.0568,1.0562,1.0564,1714200001.0
2008-05-05 16:50:00,1.0564,1.0564,1.05535,1.05555,1384200000.0
2008-05-05 16:55:00,1.05545,1.05545,1.05415,1.05415,2806400000.0
2008-05-05 17:00:00,1.05415,1.0549,1.05385,1.05455,2251000000.0
2008-05-05 17:05:00,1.05455,1.0548,1.05425,1.05435,804600000.0
2008-05-05 17:10:00,1.05435,1.05475,1.05365,1.0537,1155200000.0
2008-05-05 17:15:00,1.05365,1.0538,1.05285,1.05335,1429300000.0
2008-05-05 17:20:00,1.05335,1.05415,1.05315,1.05375,1138100000.0
2008-05-05 17:25:00,1.05375,1.05425,1.0535,1.05395,1029700000.0
2008-05-05 17:30:00,1.05395,1.0546,1.0537,1.0544,844400000.0
2008-05-05 17:35:00,1.0544,1.05445,1.05355,1.05355,960500000.0
2008-05-05 17:40:00,1.05355,1.0536,1.05265,1.05285,1588300001.0
2008-05-05 17:45:00,1.0529,1.05345,1.0527,1.05335,1256000000.0
2008-05-05 17:50:00,1.05335,1.0541,1.05315,1.05385,852300000.0
2008-05-05 17:55:00,1.05385,1.05425,1.0537,1.05395,852800000.0
2008-05-05 18:00:00,1.05395,1.0542,1.0539,1.05395,85500000.0
2008-05-05 18:05:00,1.05395,1.05455,1.0539,1.05415,135200000.0
2008-05-05 18:10:00,1.05392,1.05415,1.05358,1.0541,99200000.0
2008-05-05 18:15:00,1.0541,1.0543,1.05362,1.05425,654200000.0
2008-05-05 18:20:00,1.05425,1.05435,1.0538,1.05435,113200000.0
2008-05-05 18:25:00,1.05435,1.05435,1.0536,1.054,98800000.0
2008-05-05 18:30:00,1.0541,1.05445,1.0539,1.0544,22500000.0
2008-05-05 18:35:00,1.0545,1.05475,1.05435,1.0544,50300000.0
2008-05-05 18:40:00,1.0544,1.0544,1.05376,1.05391,221000000.0
2008-05-05 18:45:00,1.0542,1.05455,1.0541,1.0545,56700000.0
2008-05-05 18:50:00,1.0545,1.05455,1.05405,1.05405,59500000.0
2008-05-05 18:55:00,1.0541,1.05415,1.05352,1.05385,731000004.0
2008-05-05 19:00:00,1.05385,1.0542,1.05375,1.0541,128900000.0
2008-05-05 19:05:00,1.0541,1.0541,1.0537,1.05395,93000000.0
2008-05-05 19:10:00,1.05385,1.0539,1.05255,1.05295,123700000.0
2008-05-05 19:15:00,1.0529,1.0536,1.0525,1.05265,128900000.0
2008-05-05 19:20:00,1.05265,1.0532,1.0525,1.05265,75700000.0
2008-05-05 19:25:00,1.0526,1.05285,1.0525,1.05265,122000000.0
2008-05-05 19:30:00,1.0527,1.0528,1.05231,1.05265,104800000.0
2008-05-05 19:35:00,1.0527,1.0531,1.0527,1.05305,28400000.0
2008-05-05 19:40:00,1.05305,1.05305,1.0528,1.0529,22500000.0
2008-05-05 19:45:00,1.05295,1.053,1.0521,1.0521,60300000.0
2008-05-05 19:50:00,1.0521,1.0522,1.0516,1.0521,388900000.0
2008-05-05 19:55:00,1.05225,1.0525,1.05105,1.0512,953100000.0
2008-05-05 20:00:00,1.0512,1.05165,1.05105,1.0516,576900000.0
2008-05-05 20:05:00,1.0516,1.0519,1.05155,1.0516,253100000.0
2008-05-05 20:10:00,1.05155,1.0516,1.051,1.0513,536900000.0
2008-05-05 20:15:00,1.0513,1.0515,1.051,1.0515,123100000.0
2008-05-05 20:20:00,1.0515,1.05245,1.05145,1.05235,690500000.0
2008-05-05 20:25:00,1.05235,1.0528,1.0518,1.0528,380800000.0
2008-05-05 20:30:00,1.0528,1.0533,1.0526,1.0529,351500000.0
2008-05-05 20:35:00,1.05295,1.053,1.05255,1.05255,411200000.0
2008-05-05 20:40:00,1.05255,1.0527,1.05245,1.0527,148400000.0
2008-05-05 20:45:00,1.0527,1.0527,1.05245,1.05265,367600000.0
2008-05-05 20:50:00,1.05265,1.05295,1.0525,1.05295,748100000.0
2008-05-05 20:55:00,1.05295,1.05295,1.0525,1.05295,266500000.0
2008-05-05 21:00:00,1.0529,1.0535,1.0529,1.0534,68900000.0
2008-05-05 21:05:00,1.0534,1.05355,1.05255,1.05255,848700000.0
2008-05-05 21:10:00,1.05255,1.05285,1.05245,1.05285,211200000.0
2008-05-05 21:15:00,1.05285,1.0535,1.0527,1.05335,436999998.0
2008-05-05 21:20:00,1.05335,1.0535,1.0531,1.05335,243300001.0
2008-05-05 21:25:00,1.05335,1.05335,1.0532,1.0532,67000000.0
2008-05-05 21:30:00,1.0532,1.05325,1.05275,1.053,281300003.0
2008-05-05 21:35:00,1.053,1.0531,1.05285,1.053,232800000.0
2008-05-05 21:40:00,1.05305,1.0531,1.0529,1.05305,66000000.0
2008-05-05 21:45:00,1.05305,1.0532,1.05282,1.0532,139300000.0
2008-05-05 21:50:00,1.0532,1.05325,1.0531,1.0531,104100000.0
2008-05-05 21:55:00,1.05315,1.05355,1.05315,1.05355,87200000.0
2008-05-05 22:00:00,1.05355,1.05385,1.05345,1.0536,170300000.0
2008-05-05 22:05:00,1.05355,1.0536,1.05335,1.05335,136900000.0
2008-05-05 22:10:00,1.05335,1.05345,1.05325,1.05335,145500000.0
2008-05-05 22:15:00,1.05335,1.05355,1.0532,1.05335,106600000.0
2008-05-05 22:20:00,1.05335,1.0535,1.05312,1.0534,40300000.0
2008-05-05 22:25:00,1.0533,1.05355,1.0533,1.05355,835300008.0
2008-05-05 22:30:00,1.05344,1.0537,1.05326,1.0536,307200000.0
2008-05-05 22:35:00,1.0536,1.0537,1.05335,1.0537,140200000.0
2008-05-05 22:40:00,1.0536,1.0539,1.0535,1.05355,1301199998.0
2008-05-05 22:45:00,1.0535,1.0536,1.05325,1.0533,1120899987.0
2008-05-05 22:50:00,1.0533,1.0535,1.05325,1.0535,692900000.0
2008-05-05 22:55:00,1.0535,1.0535,1.05324,1.0535,370699999.0
2008-05-05 23:00:00,1.0535,1.0535,1.0529,1.05295,478199999.0
2008-05-05 23:05:00,1.0531,1.0531,1.05265,1.05265,69600000.0
2008-05-05 23:10:00,1.05265,1.053,1.05265,1.0529,30400000.0
2008-05-05 23:15:00,1.0529,1.053,1.05264,1.05265,555900002.0
2008-05-05 23:20:00,1.053,1.0532,1.053,1.0531,19500000.0
2008-05-05 23:25:00,1.0531,1.0538,1.0531,1.05365,502200000.0
2008-05-05 23:30:00,1.05365,1.0537,1.0533,1.0533,163300000.0
2008-05-05 23:35:00,1.0533,1.05335,1.0531,1.0531,529400001.0
2008-05-05 23:40:00,1.0531,1.05326,1.05301,1.05312,455800007.0
2008-05-05 23:45:00,1.0531,1.0531,1.0531,1.0531,554400000.0
2008-05-05 23:50:00,1.0531,1.05335,1.053,1.0532,890599993.0
2008-05-05 23:55:00,1.0532,1.05325,1.0521,1.05295,727999999.0
2008-05-06 00:00:00,1.05295,1.0531,1.05262,1.05271,356100003.0
2008-05-06 00:05:00,1.05285,1.05313,1.05267,1.05285,2152300003.0
2008-05-06 00:10:00,1.0528,1.053,1.0527,1.05275,388099996.0
2008-05-06 00:15:00,1.05289,1.05289,1.05256,1.05279,1878799993.0
2008-05-06 00:20:00,1.05285,1.05293,1.05264,1.05289,817399999.0
2008-05-06 00:25:00,1.05272,1.0529,1.05262,1.0529,792300002.0
2008-05-06 00:30:00,1.0529,1.0529,1.05255,1.0529,1398199995.0
2008-05-06 00:35:00,1.0529,1.05295,1.05266,1.05285,583500003.0
2008-05-06 00:40:00,1.05284,1.0533,1.05274,1.0533,1316100004.0
2008-05-06 00:45:00,1.0534,1.0535,1.0533,1.0535,20600000.0
2008-05-06 00:50:00,1.0535,1.0538,1.0533,1.0533,179900000.0
2008-05-06 00:55:00,1.0533,1.0535,1.0533,1.0535,518500000.0
2008-05-06 01:00:00,1.0535,1.0535,1.0533,1.0533,858499998.0
2008-05-06 01:05:00,1.0533,1.0534,1.05283,1.05303,208200000.0
2008-05-06 01:10:00,1.0533,1.0533,1.0528,1.0528,821100000.0
2008-05-06 01:15:00,1.05285,1.0529,1.05263,1.0527,754800000.0
2008-05-06 01:20:00,1.0527,1.0529,1.0527,1.0529,312800000.0
2008-05-06 01:25:00,1.0529,1.053,1.0528,1.0528,358600000.0
2008-05-06 01:30:00,1.0528,1.0529,1.0528,1.0529,49000000.0
2008-05-06 01:35:00,1.0529,1.0531,1.0528,1.0531,44300000.0
2008-05-06 01:40:00,1.0531,1.0531,1.0527,1.0527,392599999.0
2008-05-06 01:45:00,1.0527,1.0527,1.0525,1.0525,941900000.0
2008-05-06 01:50:00,1.0525,1.0525,1.0525,1.0525,224800000.0
2008-05-06 01:55:00,1.0525,1.05265,1.0525,1.0526,862399991.0
2008-05-06 02:00:00,1.0526,1.05265,1.0522,1.0522,2424800005.0
2008-05-06 02:05:00,1.05225,1.05225,1.05195,1.052,927300006.0
2008-05-06 02:10:00,1.052,1.05215,1.052,1.05205,796899997.0
2008-05-06 02:15:00,1.05215,1.05215,1.0516,1.05165,1533499990.0
2008-05-06 02:20:00,1.05165,1.0517,1.0514,1.0514,2583800032.0
2008-05-06 02:25:00,1.0514,1.0517,1.05132,1.05142,1973000020.0
2008-05-06 02:30:00,1.0516,1.0519,1.05118,1.0519,259800000.0
2008-05-06 02:35:00,1.0519,1.0521,1.0519,1.05205,730999998.0
2008-05-06 02:40:00,1.05205,1.05205,1.0519,1.052,185300001.0
2008-05-06 02:45:00,1.052,1.0521,1.052,1.0521,230500000.0
2008-05-06 02:50:00,1.0521,1.0521,1.052,1.052,110900000.0
2008-05-06 02:55:00,1.052,1.0522,1.0517,1.0519,885499995.0
2008-05-06 03:00:00,1.0519,1.0519,1.0513,1.0513,1833900003.0
2008-05-06 03:05:00,1.0513,1.0516,1.0511,1.0514,4513000012.0
2008-05-06 03:10:00,1.0514,1.0514,1.051,1.051,1436799996.0
2008-05-06 03:15:00,1.051,1.051,1.05055,1.051,2461500012.0
2008-05-06 03:20:00,1.051,1.0513,1.0509,1.0509,465400000.0
2008-05-06 03:25:00,1.0509,1.0509,1.0504,1.0505,3988099986.0
2008-05-06 03:30:00,1.0505,1.0507,1.0504,1.0507,1226099999.0
2008-05-06 03:35:00,1.0507,1.051,1.0505,1.0506,1390700000.0
2008-05-06 03:40:00,1.0506,1.0507,1.0502,1.0503,2691099993.0
2008-05-06 03:45:00,1.0503,1.0508,1.0502,1.0504,2151700002.0
2008-05-06 03:50:00,1.0504,1.0509,1.0504,1.0506,2592500005.0
2008-05-06 03:55:00,1.0506,1.0509,1.05055,1.0508,110600000.0
2008-05-06 04:00:00,1.0508,1.0508,1.0507,1.0508,98100000.0
2008-05-06 04:05:00,1.0508,1.0509,1.0507,1.0508,123800000.0
2008-05-06 04:10:00,1.0508,1.0508,1.0504,1.05055,357600001.0
2008-05-06 04:15:00,1.0506,1.0508,1.0504,1.0504,809500003.0
2008-05-06 04:20:00,1.0504,1.0504,1.0495,1.0495,2787799985.0
2008-05-06 04:25:00,1.0496,1.0498,1.0496,1.0498,2249999989.0
2008-05-06 04:30:00,1.0498,1.0499,1.0496,1.0498,247600002.0
2008-05-06 04:35:00,1.0498,1.0498,1.0497,1.0497,469800011.0
2008-05-06 04:40:00,1.0497,1.0498,1.0495,1.0496,1013100004.0
2008-05-06 04:45:00,1.0496,1.0497,1.0496,1.0496,37100000.0
2008-05-06 04:50:00,1.0496,1.0497,1.04922,1.04945,108500000.0
2008-05-06 04:55:00,1.0497,1.05,1.0497,1.0497,536200002.0
2008-05-06 05:00:00,1.0497,1.0498,1.0496,1.0497,763900005.0
2008-05-06 05:05:00,1.04975,1.04995,1.0497,1.0498,192800003.0
2008-05-06 05:10:00,1.0498,1.05,1.0497,1.04975,102900000.0
2008-05-06 05:15:00,1.0498,1.05,1.0498,1.0499,34800000.0
2008-05-06 05:20:00,1.04995,1.04995,1.0499,1.0499,15300000.0
2008-05-06 05:25:00,1.04985,1.05015,1.04951,1.04985,318199999.0
2008-05-06 05:30:00,1.04985,1.04999,1.04959,1.0499,46400000.0
2008-05-06 05:35:00,1.04985,1.05,1.04959,1.04989,35200000.0
2008-05-06 05:40:00,1.04984,1.05,1.04951,1.05,23400000.0
2008-05-06 05:45:00,1.0501,1.0501,1.0499,1.05,18100000.0
2008-05-06 05:50:00,1.05,1.0503,1.04975,1.05015,88800001.0
2008-05-06 05:55:00,1.05035,1.0505,1.0502,1.0502,60700000.0
2008-05-06 06:00:00,1.0502,1.0503,1.04985,1.0502,430399999.0
2008-05-06 06:05:00,1.05025,1.0503,1.04994,1.0503,69600000.0
2008-05-06 06:10:00,1.0503,1.0503,1.05015,1.0502,136300000.0
2008-05-06 06:15:00,1.05025,1.05045,1.0502,1.0502,56500000.0
2008-05-06 06:20:00,1.0502,1.0503,1.0502,1.0502,128300000.0
2008-05-06 06:25:00,1.0502,1.0504,1.05006,1.0503,114500000.0
2008-05-06 06:30:00,1.05035,1.05075,1.0503,1.05075,148500000.0
2008-05-06 06:35:00,1.05075,1.0508,1.0505,1.05075,323300003.0
2008-05-06 06:40:00,1.05075,1.05125,1.0507,1.051,311799999.0
2008-05-06 06:45:00,1.05095,1.05115,1.0508,1.0509,247700001.0
2008-05-06 06:50:00,1.0509,1.05115,1.05067,1.051,417100000.0
2008-05-06 06:55:00,1.05105,1.05135,1.051,1.05125,495100000.0
2008-05-06 07:00:00,1.0513,1.05135,1.0507,1.0508,538000000.0
2008-05-06 07:05:00,1.0508,1.05085,1.05055,1.0508,311799995.0
2008-05-06 07:10:00,1.0508,1.0508,1.05055,1.0507,78500000.0
2008-05-06 07:15:00,1.05085,1.05085,1.0504,1.0505,494900000.0
2008-05-06 07:20:00,1.05055,1.0507,1.0505,1.0506,214800001.0
2008-05-06 07:25:00,1.05065,1.05095,1.05065,1.0509,58000000.0
2008-05-06 07:30:00,1.0509,1.051,1.0506,1.0506,120200000.0
2008-05-06 07:35:00,1.05065,1.0507,1.05055,1.0507,339199999.0
2008-05-06 07:40:00,1.0507,1.05125,1.0507,1.05105,3153700005.0
2008-05-06 07:45:00,1.05105,1.05135,1.051,1.05135,449200000.0
2008-05-06 07:50:00,1.05135,1.05155,1.0511,1.05125,571500001.0
2008-05-06 07:55:00,1.05125,1.0516,1.05125,1.0516,259100000.0
2008-05-06 08:00:00,1.0516,1.05195,1.0515,1.05185,860100000.0
2008-05-06 08:05:00,1.05185,1.052,1.05175,1.0518,1132299998.0
2008-05-06 08:10:00,1.0518,1.05215,1.0518,1.0521,1684800000.0
2008-05-06 08:15:00,1.0521,1.0524,1.05195,1.05205,748500000.0
2008-05-06 08:20:00,1.052,1.05235,1.05185,1.05185,1206000000.0
2008-05-06 08:25:00,1.05185,1.05235,1.05185,1.0521,532800001.0
2008-05-06 08:30:00,1.0521,1.05255,1.0521,1.0524,426999998.0
2008-05-06 08:35:00,1.0524,1.0529,1.05235,1.0527,2786599994.0
2008-05-06 08:40:00,1.0527,1.0527,1.05195,1.0521,223200000.0
2008-05-06 08:45:00,1.0521,1.05225,1.05115,1.0512,464000000.0
2008-05-06 08:50:00,1.0512,1.0522,1.05085,1.0521,783300000.0
2008-05-06 08:55:00,1.0521,1.0525,1.0517,1.052,894500000.0
2008-05-06 09:00:00,1.052,1.054,1.052,1.05385,1560200002.0
2008-05-06 09:05:00,1.05385,1.0542,1.0533,1.054,515799999.0
2008-05-06 09:10:00,1.054,1.0541,1.0532,1.0535,408899998.0
2008-05-06 09:15:00,1.0535,1.0535,1.0527,1.0528,797300000.0
2008-05-06 09:20:00,1.0528,1.05355,1.05275,1.05325,582000000.0
2008-05-06 09:25:00,1.05325,1.0546,1.0532,1.0541,618300001.0
2008-05-06 09:30:00,1.054,1.05455,1.0531,1.05355,498300000.0
2008-05-06 09:35:00,1.05355,1.05505,1.05355,1.05455,1267200001.0
2008-05-06 09:40:00,1.0545,1.055,1.05435,1.05445,1533800001.0
2008-05-06 09:45:00,1.0545,1.0545,1.05385,1.0539,766500000.0
2008-05-06 09:50:00,1.05395,1.0548,1.0539,1.0547,907300000.0
2008-05-06 09:55:00,1.0547,1.0547,1.0539,1.054,1076100001.0
2008-05-06 10:00:00,1.054,1.05425,1.0536,1.05405,1322800000.0
2008-05-06 10:05:00,1.05405,1.05415,1.05355,1.0537,1615600000.0
2008-05-06 10:10:00,1.0537,1.0537,1.0527,1.05325,2745500005.0
2008-05-06 10:15:00,1.0533,1.0536,1.05325,1.05345,1279400000.0
2008-05-06 10:20:00,1.0534,1.05375,1.05335,1.05345,1295100000.0
2008-05-06 10:25:00,1.0535,1.05375,1.05325,1.0537,1927000007.0
2008-05-06 10:30:00,1.0537,1.05375,1.05145,1.05145,4648399999.0
2008-05-06 10:35:00,1.05145,1.05175,1.0512,1.05125,3239399996.0
2008-05-06 10:40:00,1.05135,1.05195,1.05125,1.0519,4220699997.0
2008-05-06 10:45:00,1.0519,1.052,1.05145,1.05155,2228600001.0
2008-05-06 10:50:00,1.05145,1.05165,1.05095,1.05105,5731599993.0
2008-05-06 10:55:00,1.05105,1.05115,1.05015,1.0502,3571399994.0
2008-05-06 11:00:00,1.0502,1.05045,1.0498,1.05025,3850250001.0
2008-05-06 11:05:00,1.05025,1.05045,1.04965,1.05025,2601900002.0
2008-05-06 11:10:00,1.05025,1.0508,1.05015,1.05025,2447399999.0
2008-05-06 11:15:00,1.05025,1.05075,1.05015,1.05065,2498699997.0
2008-05-06 11:20:00,1.05065,1.05085,1.05055,1.0506,1582200001.0
2008-05-06 11:25:00,1.0506,1.05105,1.05055,1.05095,1051799998.0
2008-05-06 11:30:00,1.05095,1.05105,1.0502,1.05065,2765400008.0
2008-05-06 11:35:00,1.05065,1.05065,1.04995,1.0502,1877899994.0
2008-05-06 11:40:00,1.05015,1.05025,1.04885,1.04915,3699899999.0
2008-05-06 11:45:00,1.04915,1.04945,1.04895,1.049,3425400001.0
2008-05-06 11:50:00,1.04905,1.04905,1.0485,1.0489,3071799999.0
2008-05-06 11:55:00,1.04895,1.04905,1.0485,1.04885,2243300000.0
2008-05-06 12:00:00,1.04885,1.04895,1.0485,1.04895,1480500003.0
2008-05-06 12:05:00,1.04895,1.04925,1.0488,1.04885,1381200000.0
2008-05-06 12:10:00,1.0489,1.0489,1.0478,1.04875,3337664994.0
2008-05-06 12:15:00,1.04875,1.04965,1.04835,1.04925,2610300002.0
2008-05-06 12:20:00,1.04925,1.04925,1.0488,1.04915,2190600001.0
2008-05-06 12:25:00,1.04915,1.04915,1.0485,1.0486,2897249996.0
2008-05-06 12:30:00,1.0486,1.04915,1.04855,1.049,1639400000.0
2008-05-06 12:35:00,1.049,1.0496,1.04885,1.04955,2398100006.0
2008-05-06 12:40:00,1.04955,1.04975,1.04945,1.04955,2091599984.0
2008-05-06 12:45:00,1.04955,1.04985,1.04925,1.04985,1779700000.0
2008-05-06 12:50:00,1.0499,1.0502,1.04975,1.04985,1935199998.0
2008-05-06 12:55:00,1.04985,1.05015,1.0498,1.0499,2079700000.0
2008-05-06 13:00:00,1.0499,1.05015,1.0497,1.05015,2377900000.0
2008-05-06 13:05:00,1.05005,1.05035,1.04985,1.05015,2288899998.0
2008-05-06 13:10:00,1.05015,1.05025,1.0495,1.05,2393600001.0
2008-05-06 13:15:00,1.05,1.05065,1.04985,1.0499,2456799999.0
2008-05-06 13:20:00,1.0499,1.0503,1.0498,1.04985,2778500001.0
2008-05-06 13:25:00,1.04985,1.05015,1.04975,1.04995,2540800000.0
2008-05-06 13:30:00,1.04995,1.05005,1.0488,1.04895,2861700000.0
2008-05-06 13:35:00,1.04895,1.049,1.0478,1.0478,3918200000.0
2008-05-06 13:40:00,1.0478,1.04825,1.04705,1.0472,3755300001.0
2008-05-06 13:45:00,1.0472,1.04725,1.04625,1.0466,4557050003.0
2008-05-06 13:50:00,1.0466,1.04735,1.04635,1.04735,1868300000.0
2008-05-06 13:55:00,1.04735,1.0476,1.04725,1.0476,997100000.0
2008-05-06 14:00:00,1.0476,1.0476,1.04675,1.0468,2088700000.0
2008-05-06 14:05:00,1.04675,1.0475,1.04665,1.04685,3090400000.0
2008-05-06 14:10:00,1.04685,1.04795,1.04685,1.04775,3669700000.0
2008-05-06 14:15:00,1.04775,1.0484,1.04775,1.04835,4507500001.0
2008-05-06 14:20:00,1.04835,1.0488,1.0482,1.0487,3661200000.0
2008-05-06 14:25:00,1.0487,1.04885,1.04825,1.04865,2302099998.0
2008-05-06 14:30:00,1.04865,1.04875,1.0478,1.04785,3403800006.0
2008-05-06 14:35:00,1.04785,1.04795,1.0473,1.04735,3559299999.0
2008-05-06 14:40:00,1.04735,1.04775,1.04705,1.04715,3850799999.0
2008-05-06 14:45:00,1.04715,1.04745,1.04695,1.0473,3554699996.0
2008-05-06 14:50:00,1.04725,1.04725,1.0466,1.04705,2468000001.0
2008-05-06 14:55:00,1.04705,1.0474,1.04665,1.047,2706800002.0
2008-05-06 15:00:00,1.047,1.047,1.04615,1.0464,4341299996.0
2008-05-06 15:05:00,1.0464,1.0465,1.04515,1.0459,3771300002.0
2008-05-06 15:10:00,1.04585,1.04605,1.0452,1.0453,3460163478.0
2008-05-06 15:15:00,1.04525,1.04605,1.045,1.04595,3278799997.0
2008-05-06 15:20:00,1.04595,1.04685,1.04585,1.0468,2451400000.0
2008-05-06 15:25:00,1.0468,1.0471,1.04665,1.04685,1569700001.0
2008-05-06 15:30:00,1.04685,1.0471,1.04595,1.0462,1933200000.0
2008-05-06 15:35:00,1.04625,1.04675,1.04595,1.04625,1913100000.0
2008-05-06 15:40:00,1.04625,1.04625,1.04515,1.04555,2283699998.0
2008-05-06 15:45:00,1.04555,1.046,1.0451,1.04585,3956700001.0
2008-05-06 15:50:00,1.04585,1.0462,1.04565,1.04605,1752200000.0
2008-05-06 15:55:00,1.04605,1.04635,1.04575,1.04605,2336000001.0
2008-05-06 16:00:00,1.046,1.04665,1.0457,1.046,3224389987.0
2008-05-06 16:05:00,1.04595,1.0461,1.0439,1.04405,3310402945.0
2008-05-06 16:10:00,1.04405,1.04475,1.0432,1.0434,4344100005.0
2008-05-06 16:15:00,1.04345,1.04355,1.0427,1.04355,4025300000.0
2008-05-06 16:20:00,1.04355,1.04425,1.0433,1.04415,1879300000.0
2008-05-06 16:25:00,1.04415,1.04505,1.044,1.04485,3261099999.0
2008-05-06 16:30:00,1.04485,1.04505,1.04445,1.04465,1631100000.0
2008-05-06 16:35:00,1.04465,1.04575,1.04445,1.04575,2184000001.0
2008-05-06 16:40:00,1.04575,1.047,1.04565,1.04665,2183500000.0
2008-05-06 16:45:00,1.04665,1.04685,1.04635,1.04675,1469000000.0
2008-05-06 16:50:00,1.04675,1.0473,1.04665,1.0473,791500000.0
2008-05-06 16:55:00,1.04725,1.04735,1.04685,1.04735,1137400000.0
2008-05-06 17:00:00,1.0473,1.04745,1.04695,1.04715,1264599998.0
2008-05-06 17:05:00,1.04715,1.04825,1.04715,1.04785,2091000000.0
2008-05-06 17:10:00,1.04785,1.0483,1.04765,1.04775,2900000003.0
2008-05-06 17:15:00,1.04775,1.04835,1.0477,1.0477,2913700000.0
2008-05-06 17:20:00,1.0477,1.04775,1.0467,1.0468,1923200000.0
2008-05-06 17:25:00,1.04685,1.047,1.04645,1.04695,1854500000.0
2008-05-06 17:30:00,1.04695,1.04705,1.04655,1.04675,2340099999.0
2008-05-06 17:35:00,1.04675,1.04715,1.0466,1.0469,2556899998.0
2008-05-06 17:40:00,1.0469,1.047,1.04655,1.04675,2905400002.0
2008-05-06 17:45:00,1.04675,1.0471,1.04645,1.04705,2821800000.0
2008-05-06 17:50:00,1.04705,1.04755,1.047,1.04755,4865299989.0
2008-05-06 17:55:00,1.04755,1.04845,1.04725,1.04845,4108999996.0
2008-05-06 18:00:00,1.04845,1.0492,1.0484,1.04915,2351900006.0
2008-05-06 18:05:00,1.04915,1.04925,1.04895,1.04915,3431500000.0
2008-05-06 18:10:00,1.04915,1.04925,1.04875,1.04875,2160199999.0
2008-05-06 18:15:00,1.04875,1.049,1.04875,1.0488,1174100000.0
2008-05-06 18:20:00,1.0488,1.04915,1.0488,1.04905,1369900003.0
2008-05-06 18:25:00,1.04905,1.04905,1.04845,1.0486,1419299996.0
2008-05-06 18:30:00,1.04865,1.04895,1.0485,1.04875,2160800000.0
2008-05-06 18:35:00,1.0487,1.0488,1.0482,1.04865,1940900000.0
2008-05-06 18:40:00,1.04865,1.05005,1.0485,1.0499,1387099999.0
2008-05-06 18:45:00,1.04995,1.05025,1.04975,1.04995,613788825.0
2008-05-06 18:50:00,1.04995,1.05055,1.04995,1.0504,1708068236.0
2008-05-06 18:55:00,1.0504,1.05045,1.05005,1.05005,1283600001.0
2008-05-06 19:00:00,1.05005,1.05005,1.04955,1.0499,1645600002.0
2008-05-06 19:05:00,1.0499,1.0499,1.04905,1.04975,1841899997.0
2008-05-06 19:10:00,1.04975,1.04995,1.0491,1.0491,1535500000.0
2008-05-06 19:15:00,1.04915,1.04975,1.0491,1.04975,1366900000.0
2008-05-06 19:20:00,1.04975,1.05015,1.04945,1.0495,1027100000.0
2008-05-06 19:25:00,1.04945,1.0495,1.0492,1.0493,687600000.0
2008-05-06 19:30:00,1.04935,1.04935,1.04885,1.04885,545636201.0
2008-05-06 19:35:00,1.04885,1.0493,1.04885,1.04915,482200000.0
2008-05-06 19:40:00,1.04915,1.0493,1.04885,1.0491,1337200000.0
2008-05-06 19:45:00,1.04915,1.0495,1.04865,1.0488,905700000.0
2008-05-06 19:50:00,1.0488,1.049,1.0487,1.04895,510500000.0
2008-05-06 19:55:00,1.04895,1.04915,1.04885,1.04905,1160000005.0
2008-05-06 20:00:00,1.04905,1.04925,1.0487,1.04875,980900000.0
2008-05-06 20:05:00,1.04875,1.04885,1.04845,1.04875,727300003.0
2008-05-06 20:10:00,1.04875,1.04985,1.04875,1.04975,693800000.0
2008-05-06 20:15:00,1.04975,1.04995,1.04915,1.04965,1746499994.0
2008-05-06 20:20:00,1.04965,1.04965,1.04905,1.0493,1006000002.0
2008-05-06 20:25:00,1.0493,1.0493,1.04875,1.04875,1238600004.0
2008-05-06 20:30:00,1.04875,1.04895,1.04855,1.04885,937000002.0
2008-05-06 20:35:00,1.04885,1.0489,1.0485,1.04855,646400000.0
2008-05-06 20:40:00,1.04855,1.0487,1.0482,1.04855,875700001.0
2008-05-06 20:45:00,1.04855,1.04875,1.0485,1.04875,179600000.0
2008-05-06 20:50:00,1.04875,1.0496,1.04875,1.04955,876500000.0
2008-05-06 20:55:00,1.0495,1.0502,1.04945,1.05015,1356179745.0
2008-05-06 21:00:00,1.05015,1.0506,1.04985,1.05025,2461799995.0
2008-05-06 21:05:00,1.05025,1.05045,1.04995,1.05015,1084200001.0
2008-05-06 21:10:00,1.05015,1.05095,1.05015,1.05065,870800001.0
2008-05-06 21:15:00,1.05065,1.05095,1.05065,1.0508,1023300001.0
2008-05-06 21:20:00,1.0508,1.0512,1.05075,1.0512,702800000.0
2008-05-06 21:25:00,1.05125,1.05135,1.05105,1.05115,244200000.0
2008-05-06 21:30:00,1.05115,1.05135,1.05105,1.0511,518300001.0
2008-05-06 21:35:00,1.05105,1.0514,1.05105,1.05125,845500000.0
2008-05-06 21:40:00,1.05125,1.05225,1.0511,1.05185,535000000.0
2008-05-06 21:45:00,1.05185,1.0523,1.0518,1.0519,284399999.0
2008-05-06 21:50:00,1.0519,1.0522,1.05175,1.0519,142900000.0
2008-05-06 21:55:00,1.052,1.05205,1.0517,1.05185,208900000.0
2008-05-06 22:00:00,1.05185,1.0524,1.0518,1.05235,312300000.0
2008-05-06 22:05:00,1.05235,1.05235,1.0518,1.05205,264800003.0
2008-05-06 22:10:00,1.05205,1.05235,1.052,1.05215,75500000.0
2008-05-06 22:15:00,1.05215,1.05215,1.0518,1.0519,52900000.0
2008-05-06 22:20:00,1.0519,1.0522,1.05185,1.0522,59000000.0
2008-05-06 22:25:00,1.0522,1.0524,1.0521,1.05215,30000000.0
2008-05-06 22:30:00,1.05215,1.0522,1.0518,1.0519,104500000.0
2008-05-06 22:35:00,1.05185,1.05195,1.05165,1.0518,250800000.0
2008-05-06 22:40:00,1.0518,1.0518,1.05125,1.05135,114600000.0
2008-05-06 22:45:00,1.0514,1.0516,1.05125,1.0516,537700000.0
2008-05-06 22:50:00,1.0516,1.0519,1.05155,1.05185,139400000.0
2008-05-06 22:55:00,1.0518,1.052,1.05175,1.0519,275800002.0
2008-05-06 23:00:00,1.05175,1.05207,1.0517,1.052,332000000.0
2008-05-06 23:05:00,1.052,1.05215,1.0515,1.0517,760000000.0
2008-05-06 23:10:00,1.0517,1.0517,1.0515,1.0516,226200000.0
2008-05-06 23:15:00,1.0516,1.0516,1.0515,1.0515,745600001.0
2008-05-06 23:20:00,1.0516,1.0517,1.05144,1.05161,155200000.0
2008-05-06 23:25:00,1.0517,1.052,1.0517,1.052,429500000.0
2008-05-06 23:30:00,1.0519,1.052,1.0516,1.0518,427100001.0
2008-05-06 23:35:00,1.0518,1.0518,1.0518,1.0518,212800000.0
2008-05-06 23:40:00,1.0518,1.052,1.0516,1.0517,573900000.0
2008-05-06 23:45:00,1.05156,1.0518,1.05156,1.0517,437400000.0
2008-05-06 23:50:00,1.0517,1.0518,1.0517,1.0518,199200000.0
2008-05-06 23:55:00,1.0518,1.05192,1.0516,1.0518,380900000.0
2008-05-07 00:00:00,1.0518,1.0518,1.0517,1.0518,34700000.0
2008-05-07 00:05:00,1.0518,1.0519,1.0516,1.0517,118500000.0
2008-05-07 00:10:00,1.0517,1.0517,1.0516,1.0516,40900000.0
2008-05-07 00:15:00,1.0516,1.0516,1.0515,1.0515,403700000.0
2008-05-07 00:20:00,1.0515,1.0516,1.0512,1.0512,1601599994.0
2008-05-07 00:25:00,1.0512,1.0513,1.0512,1.0513,742299998.0
2008-05-07 00:30:00,1.0513,1.05152,1.0512,1.0513,1262199997.0
2008-05-07 00:35:00,1.0513,1.0513,1.0511,1.0511,643800001.0
2008-05-07 00:40:00,1.0511,1.0512,1.0511,1.0511,201300000.0
2008-05-07 00:45:00,1.0511,1.0514,1.0511,1.0512,297399999.0
2008-05-07 00:50:00,1.0513,1.0514,1.0513,1.0514,28300000.0
2008-05-07 00:55:00,1.0514,1.0517,1.0512,1.0515,826200000.0
2008-05-07 01:00:00,1.0515,1.0517,1.0513,1.05165,389700000.0
2008-05-07 01:05:00,1.05165,1.0518,1.0516,1.0518,498500000.0
2008-05-07 01:10:00,1.0518,1.052,1.05149,1.052,202600000.0
2008-05-07 01:15:00,1.0518,1.052,1.05174,1.0519,30500000.0
2008-05-07 01:20:00,1.0519,1.0521,1.0517,1.0518,851500001.0
2008-05-07 01:25:00,1.0517,1.0518,1.0516,1.0517,311200000.0
2008-05-07 01:30:00,1.0517,1.0519,1.05145,1.0519,53300000.0
2008-05-07 01:35:00,1.05167,1.052,1.05153,1.0517,1144000018.0
2008-05-07 01:40:00,1.0517,1.0518,1.05141,1.0515,512299999.0
2008-05-07 01:45:00,1.0515,1.0521,1.0515,1.0519,947000003.0
2008-05-07 01:50:00,1.0519,1.0521,1.05185,1.0521,245800000.0
2008-05-07 01:55:00,1.0521,1.0527,1.0521,1.0524,1201400005.0
2008-05-07 02:00:00,1.0524,1.0528,1.0522,1.0522,1702300001.0
2008-05-07 02:05:00,1.0522,1.0526,1.052,1.0525,2543300001.0
2008-05-07 02:10:00,1.0525,1.0527,1.0524,1.0526,641100002.0
2008-05-07 02:15:00,1.0526,1.0526,1.0523,1.0524,2188950004.0
2008-05-07 02:20:00,1.0524,1.0526,1.0523,1.05255,3500000017.0
2008-05-07 02:25:00,1.05255,1.0528,1.0524,1.0526,2620999989.0
2008-05-07 02:30:00,1.0526,1.0528,1.0524,1.0526,2310100018.0
2008-05-07 02:35:00,1.0525,1.0526,1.052,1.0521,2782799979.0
2008-05-07 02:40:00,1.0521,1.0524,1.0521,1.0522,1709300002.0
2008-05-07 02:45:00,1.0522,1.0525,1.0522,1.0524,1703200004.0
2008-05-07 02:50:00,1.0524,1.0525,1.0521,1.0522,764100000.0
2008-05-07 02:55:00,1.0522,1.05235,1.0521,1.05215,989199999.0
2008-05-07 03:00:00,1.0522,1.05236,1.05175,1.05204,521500000.0
2008-05-07 03:05:00,1.0523,1.05245,1.05225,1.0523,324800000.0
2008-05-07 03:10:00,1.0524,1.05245,1.05175,1.0522,554100000.0
2008-05-07 03:15:00,1.0522,1.05225,1.0519,1.0521,556499998.0
2008-05-07 03:20:00,1.0521,1.0522,1.0521,1.0521,159100001.0
2008-05-07 03:25:00,1.0521,1.05225,1.0519,1.0519,1324200001.0
2008-05-07 03:30:00,1.0519,1.0528,1.0516,1.0528,2730000001.0
2008-05-07 03:35:00,1.0528,1.05295,1.0527,1.0528,1210999985.0
2008-05-07 03:40:00,1.0528,1.053,1.05275,1.0528,2587900003.0
2008-05-07 03:45:00,1.0528,1.05285,1.0526,1.0527,964099999.0
2008-05-07 03:50:00,1.0527,1.0527,1.0524,1.0527,1778400008.0
2008-05-07 03:55:00,1.0527,1.0528,1.0524,1.0525,2345200000.0
2008-05-07 04:00:00,1.0525,1.0531,1.0525,1.0527,1465699998.0
2008-05-07 04:05:00,1.0527,1.0538,1.0527,1.05355,866799998.0
2008-05-07 04:10:00,1.05355,1.0536,1.0532,1.0534,1760699998.0
2008-05-07 04:15:00,1.0534,1.0535,1.0532,1.0532,3204100001.0
2008-05-07 04:20:00,1.0532,1.0533,1.05295,1.0531,821200001.0
2008-05-07 04:25:00,1.0531,1.0531,1.05279,1.0531,168900000.0
2008-05-07 04:30:00,1.0531,1.0532,1.05271,1.05304,254200000.0
2008-05-07 04:35:00,1.0532,1.0536,1.0532,1.0534,758800002.0
2008-05-07 04:40:00,1.0534,1.0534,1.0532,1.0533,477800000.0
2008-05-07 04:45:00,1.0533,1.0535,1.0533,1.0534,1861500000.0
2008-05-07 04:50:00,1.0534,1.0535,1.0533,1.0534,1803499996.0
2008-05-07 04:55:00,1.0534,1.0534,1.0532,1.0532,1026800001.0
2008-05-07 05:00:00,1.0532,1.0533,1.0531,1.0532,2456000003.0
2008-05-07 05:05:00,1.0532,1.0533,1.0532,1.0532,1397000000.0
2008-05-07 05:10:00,1.0532,1.0532,1.0532,1.0532,536100000.0
2008-05-07 05:15:00,1.0532,1.0532,1.053,1.053,1099199999.0
2008-05-07 05:20:00,1.053,1.053,1.0527,1.0529,2247799998.0
2008-05-07 05:25:00,1.0529,1.053,1.0524,1.0525,3154400013.0
2008-05-07 05:30:00,1.0525,1.0527,1.0524,1.0526,2219800005.0
2008-05-07 05:35:00,1.0526,1.0527,1.0526,1.0527,822300004.0
2008-05-07 05:40:00,1.0527,1.0532,1.0527,1.0532,2080499983.0
2008-05-07 05:45:00,1.0532,1.0532,1.0529,1.0529,895199998.0
2008-05-07 05:50:00,1.0529,1.0531,1.0524,1.0526,477800000.0
2008-05-07 05:55:00,1.0526,1.0526,1.0524,1.0524,484300000.0
2008-05-07 06:00:00,1.0524,1.05245,1.0523,1.0523,385100000.0
2008-05-07 06:05:00,1.0523,1.0524,1.0521,1.0524,2087200003.0
2008-05-07 06:10:00,1.0524,1.0526,1.0523,1.0523,524100000.0
2008-05-07 06:15:00,1.0523,1.0525,1.0522,1.0523,576399997.0
2008-05-07 06:20:00,1.0523,1.0524,1.0521,1.0522,1800599992.0
2008-05-07 06:25:00,1.0522,1.0523,1.05199,1.0522,483400001.0
2008-05-07 06:30:00,1.0522,1.0523,1.0522,1.0522,551699990.0
2008-05-07 06:35:00,1.0522,1.0524,1.0522,1.0522,799899990.0
2008-05-07 06:40:00,1.0522,1.0523,1.052,1.0522,1492699989.0
2008-05-07 06:45:00,1.0522,1.0523,1.0522,1.0523,286200000.0
2008-05-07 06:50:00,1.05214,1.0523,1.05202,1.0521,1366400002.0
2008-05-07 06:55:00,1.0521,1.0522,1.052,1.0522,1818000004.0
2008-05-07 07:00:00,1.0522,1.0523,1.0521,1.0522,323800000.0
2008-05-07 07:05:00,1.0522,1.0522,1.0522,1.0522,124700000.0
2008-05-07 07:10:00,1.0522,1.0523,1.05195,1.0522,1248600002.0
2008-05-07 07:15:00,1.0522,1.05285,1.052,1.0522,2955299993.0
2008-05-07 07:20:00,1.05225,1.0523,1.0522,1.0522,865000000.0
2008-05-07 07:25:00,1.0522,1.0525,1.0522,1.0525,743400004.0
2008-05-07 07:30:00,1.0525,1.0526,1.05205,1.0522,862200000.0
2008-05-07 07:35:00,1.05235,1.053,1.0522,1.0528,924200002.0
2008-05-07 07:40:00,1.05295,1.05315,1.0528,1.053,420090000.0
2008-05-07 07:45:00,1.0529,1.0532,1.0529,1.05305,532200002.0
2008-05-07 07:50:00,1.05305,1.0539,1.0528,1.05375,956199999.0
2008-05-07 07:55:00,1.05375,1.0542,1.0535,1.054,736400000.0
2008-05-07 08:00:00,1.0539,1.054,1.0533,1.054,1679100001.0
2008-05-07 08:05:00,1.05405,1.0547,1.054,1.0545,1563500005.0
2008-05-07 08:10:00,1.0545,1.0545,1.0538,1.0538,1168999999.0
2008-05-07 08:15:00,1.0538,1.05425,1.0538,1.0541,702399999.0
2008-05-07 08:20:00,1.0541,1.0555,1.0541,1.0548,2999300005.0
2008-05-07 08:25:00,1.0548,1.0555,1.0542,1.0544,4084499996.0
2008-05-07 08:30:00,1.0544,1.0551,1.0542,1.0548,382350000.0
2008-05-07 08:35:00,1.0548,1.05485,1.0541,1.0541,378599999.0
2008-05-07 08:40:00,1.0541,1.0542,1.053,1.0532,372600001.0
2008-05-07 08:45:00,1.05325,1.0536,1.05305,1.0536,465799999.0
2008-05-07 08:50:00,1.05365,1.054,1.05325,1.0538,220700001.0
2008-05-07 08:55:00,1.05375,1.05425,1.05305,1.0538,336800000.0
2008-05-07 09:00:00,1.0537,1.0539,1.0533,1.0535,562600000.0
2008-05-07 09:05:00,1.0534,1.0537,1.0534,1.0536,195900000.0
2008-05-07 09:10:00,1.05365,1.05385,1.05325,1.0534,169500000.0
2008-05-07 09:15:00,1.0534,1.0545,1.0534,1.054,218900000.0
2008-05-07 09:20:00,1.054,1.0542,1.0535,1.0536,190300000.0
2008-05-07 09:25:00,1.05365,1.0541,1.05355,1.054,301300000.0
2008-05-07 09:30:00,1.054,1.054,1.0535,1.05355,194400000.0
2008-05-07 09:35:00,1.05355,1.0536,1.05235,1.05305,253200000.0
2008-05-07 09:40:00,1.05305,1.05335,1.05225,1.0526,385600000.0
2008-05-07 09:45:00,1.05255,1.0531,1.05245,1.0527,339700000.0
2008-05-07 09:50:00,1.05265,1.05335,1.05265,1.0529,218300000.0
2008-05-07 09:55:00,1.0529,1.0533,1.0529,1.05315,120600000.0
2008-05-07 10:00:00,1.0532,1.05395,1.05315,1.0535,230700000.0
2008-05-07 10:05:00,1.0535,1.05355,1.0532,1.05335,154400000.0
2008-05-07 10:10:00,1.0533,1.0537,1.0532,1.05325,163700000.0
2008-05-07 10:15:00,1.0533,1.054,1.05325,1.05385,197500000.0
2008-05-07 10:20:00,1.0539,1.0542,1.05385,1.05395,174000000.0
2008-05-07 10:25:00,1.0539,1.05415,1.0537,1.05395,241800000.0
2008-05-07 10:30:00,1.054,1.05405,1.05325,1.0534,334800000.0
2008-05-07 10:35:00,1.0534,1.0537,1.05315,1.0535,209700000.0
2008-05-07 10:40:00,1.0535,1.05425,1.0534,1.05425,203000000.0
2008-05-07 10:45:00,1.05435,1.0545,1.0539,1.05445,177700000.0
2008-05-07 10:50:00,1.05455,1.05455,1.05395,1.05435,164900000.0
2008-05-07 10:55:00,1.0543,1.05465,1.05405,1.05435,246100000.0
2008-05-07 11:00:00,1.05435,1.055,1.05435,1.0547,350500000.0
2008-05-07 11:05:00,1.05465,1.05485,1.05425,1.0545,291700000.0
2008-05-07 11:10:00,1.0545,1.05485,1.0535,1.054,316900000.0
2008-05-07 11:15:00,1.05395,1.0545,1.0537,1.0544,270500000.0
2008-05-07 11:20:00,1.0544,1.0548,1.05425,1.05455,265600000.0
2008-05-07 11:25:00,1.0545,1.0548,1.0541,1.0543,257100000.0
2008-05-07 11:30:00,1.05425,1.0544,1.05415,1.05425,220500000.0
2008-05-07 11:35:00,1.05425,1.05475,1.05415,1.0545,131300000.0
2008-05-07 11:40:00,1.0545,1.0545,1.05335,1.05355,134600000.0
2008-05-07 11:45:00,1.05355,1.0544,1.0535,1.0541,234700000.0
2008-05-07 11:50:00,1.0541,1.0543,1.05395,1.05425,126000000.0
2008-05-07 11:55:00,1.0542,1.0543,1.0541,1.05415,64800000.0
2008-05-07 12:00:00,1.0542,1.05645,1.0542,1.0562,462399999.0
2008-05-07 12:05:00,1.0562,1.05705,1.05595,1.05705,452250000.0
2008-05-07 12:10:00,1.05705,1.0573,1.0564,1.0568,247400000.0
2008-05-07 12:15:00,1.05675,1.05685,1.05645,1.05675,184300000.0
2008-05-07 12:20:00,1.0568,1.05725,1.0565,1.0571,157500000.0
2008-05-07 12:25:00,1.0571,1.05715,1.0562,1.0564,212100000.0
2008-05-07 12:30:00,1.0564,1.0569,1.0561,1.0564,190800000.0
2008-05-07 12:35:00,1.05645,1.05645,1.05565,1.0557,141100000.0
2008-05-07 12:40:00,1.05575,1.0562,1.0554,1.0557,244100000.0
2008-05-07 12:45:00,1.05565,1.0562,1.05565,1.056,160900000.0
2008-05-07 12:50:00,1.056,1.05625,1.05535,1.0559,157500000.0
2008-05-07 12:55:00,1.0559,1.0565,1.0558,1.0563,49200000.0
2008-05-07 13:00:00,1.05625,1.0566,1.0561,1.0563,136900000.0
2008-05-07 13:05:00,1.05635,1.05635,1.05595,1.056,58950000.0
2008-05-07 13:10:00,1.056,1.056,1.05545,1.05555,137800000.0
2008-05-07 13:15:00,1.05555,1.05585,1.05535,1.05585,94900000.0
2008-05-07 13:20:00,1.05585,1.05595,1.05535,1.05535,159200000.0
2008-05-07 13:25:00,1.0554,1.0557,1.05535,1.0556,95200000.0
2008-05-07 13:30:00,1.0556,1.05615,1.0556,1.0561,155800000.0
2008-05-07 13:35:00,1.0561,1.0561,1.05565,1.0557,133900000.0
2008-05-07 13:40:00,1.0557,1.0564,1.0557,1.0563,100050000.0
2008-05-07 13:45:00,1.05635,1.0564,1.05575,1.0558,107350000.0
2008-05-07 13:50:00,1.0558,1.0559,1.0555,1.0555,120100000.0
2008-05-07 13:55:00,1.05555,1.056,1.0555,1.0556,56500000.0
2008-05-07 14:00:00,1.05565,1.0557,1.05545,1.05565,20400000.0
2008-05-07 14:05:00,1.0557,1.05595,1.0556,1.05585,51800000.0
2008-05-07 14:10:00,1.05585,1.0564,1.0558,1.05635,50800000.0
2008-05-07 14:15:00,1.05635,1.05635,1.05545,1.05555,62800000.0
2008-05-07 14:20:00,1.0555,1.056,1.05535,1.0555,75500000.0
2008-05-07 14:25:00,1.05545,1.05585,1.055,1.0551,268200000.0
2008-05-07 14:30:00,1.0551,1.05685,1.0551,1.05675,302000000.0
2008-05-07 14:35:00,1.0568,1.05705,1.0562,1.05655,196900000.0
2008-05-07 14:40:00,1.05655,1.05735,1.05635,1.05725,245800000.0
2008-05-07 14:45:00,1.05735,1.05845,1.05715,1.05825,295100000.0
2008-05-07 14:50:00,1.0583,1.05835,1.0574,1.05765,301400000.0
2008-05-07 14:55:00,1.0577,1.0579,1.0575,1.05765,78600000.0
2008-05-07 15:00:00,1.05775,1.0586,1.0576,1.0585,291500000.0
2008-05-07 15:05:00,1.0585,1.05915,1.0576,1.05775,503700000.0
2008-05-07 15:10:00,1.05775,1.05815,1.05705,1.058,366500000.0
2008-05-07 15:15:00,1.058,1.05815,1.05755,1.0576,351600000.0
2008-05-07 15:20:00,1.0575,1.0575,1.0571,1.0574,425500000.0
2008-05-07 15:25:00,1.0574,1.05775,1.05735,1.05755,289400000.0
2008-05-07 15:30:00,1.05755,1.0583,1.05695,1.058,511200000.0
2008-05-07 15:35:00,1.058,1.0584,1.05725,1.05745,637200000.0
2008-05-07 15:40:00,1.05745,1.0576,1.05635,1.0568,422800000.0
2008-05-07 15:45:00,1.05685,1.05685,1.0562,1.0566,445100000.0
2008-05-07 15:50:00,1.0566,1.05665,1.05615,1.0564,431000000.0
2008-05-07 15:55:00,1.0564,1.05655,1.0559,1.05625,435600001.0
2008-05-07 16:00:00,1.0563,1.05725,1.0554,1.0571,7953799988.0
2008-05-07 16:05:00,1.05705,1.0574,1.0563,1.05655,5559600009.0
2008-05-07 16:10:00,1.0565,1.0574,1.0564,1.0572,5907499999.0
2008-05-07 16:15:00,1.0572,1.0582,1.0569,1.0581,8237000001.0
2008-05-07 16:20:00,1.058,1.0585,1.0575,1.0576,6723200005.0
2008-05-07 16:25:00,1.0576,1.0581,1.0571,1.0577,7021099996.0
2008-05-07 16:30:00,1.0577,1.05895,1.0577,1.05845,2964600001.0
2008-05-07 16:35:00,1.0585,1.0589,1.05805,1.05865,479299999.0
2008-05-07 16:40:00,1.05865,1.05925,1.05775,1.0582,510900000.0
2008-05-07 16:45:00,1.0582,1.05825,1.057,1.0574,448800000.0
2008-05-07 16:50:00,1.0574,1.05745,1.05665,1.0571,338500000.0
2008-05-07 16:55:00,1.0571,1.0573,1.05625,1.0565,818100000.0
2008-05-07 17:00:00,1.0565,1.05655,1.05625,1.0564,299800000.0
2008-05-07 17:05:00,1.0564,1.05675,1.05625,1.05655,325100000.0
2008-05-07 17:10:00,1.05655,1.05705,1.05645,1.0567,486300000.0
2008-05-07 17:15:00,1.05675,1.05685,1.05635,1.05665,210500000.0
2008-05-07 17:20:00,1.05665,1.05705,1.05645,1.05655,341300000.0
2008-05-07 17:25:00,1.05655,1.05735,1.05655,1.05695,342400000.0
2008-05-07 17:30:00,1.057,1.05755,1.05675,1.05725,452999999.0
2008-05-07 17:35:00,1.05725,1.05765,1.05685,1.05725,507100001.0
2008-05-07 17:40:00,1.0573,1.05745,1.05715,1.0573,385700000.0
2008-05-07 17:45:00,1.0573,1.0587,1.05725,1.05865,660000002.0
2008-05-07 17:50:00,1.0587,1.0588,1.05765,1.05765,475899999.0
2008-05-07 17:55:00,1.05765,1.0583,1.05765,1.0583,356899999.0
2008-05-07 18:00:00,1.0583,1.0585,1.0577,1.05845,264800000.0
2008-05-07 18:05:00,1.05845,1.05855,1.05775,1.0578,151000000.0
2008-05-07 18:10:00,1.0578,1.0578,1.05715,1.0572,285100000.0
2008-05-07 18:15:00,1.0572,1.05795,1.0572,1.05777,469500000.0
2008-05-07 18:20:00,1.05785,1.05795,1.0577,1.05775,63900000.0
2008-05-07 18:25:00,1.05775,1.0578,1.05725,1.05725,241399998.0
2008-05-07 18:30:00,1.0573,1.05795,1.05725,1.0576,131900000.0
2008-05-07 18:35:00,1.0576,1.0579,1.05755,1.0578,109100000.0
2008-05-07 18:40:00,1.0578,1.0578,1.0575,1.0575,530800003.0
2008-05-07 18:45:00,1.0575,1.0575,1.05725,1.0573,81700000.0
2008-05-07 18:50:00,1.0573,1.0575,1.05715,1.0575,121400000.0
2008-05-07 18:55:00,1.0575,1.05765,1.057,1.05705,140200000.0
2008-05-07 19:00:00,1.0571,1.0575,1.05705,1.0572,332800000.0
2008-05-07 19:05:00,1.0572,1.0573,1.05665,1.05675,251500000.0
2008-05-07 19:10:00,1.05675,1.05685,1.0564,1.05645,122700000.0
2008-05-07 19:15:00,1.05645,1.05685,1.05645,1.05665,100300000.0
2008-05-07 19:20:00,1.0567,1.0569,1.05645,1.05685,110700000.0
2008-05-07 19:25:00,1.0569,1.05755,1.0569,1.05715,139200000.0
2008-05-07 19:30:00,1.0571,1.05715,1.0567,1.0568,137200000.0
2008-05-07 19:35:00,1.05668,1.0568,1.05625,1.05665,816400000.0
2008-05-07 19:40:00,1.0566,1.05665,1.0562,1.0563,108100000.0
2008-05-07 19:45:00,1.0563,1.0567,1.05625,1.0566,167900000.0
2008-05-07 19:50:00,1.0566,1.0567,1.05645,1.05655,386599996.0
2008-05-07 19:55:00,1.05655,1.05655,1.05625,1.05635,79500000.0
2008-05-07 20:00:00,1.05635,1.0567,1.05625,1.0563,97600000.0
2008-05-07 20:05:00,1.05635,1.05635,1.0561,1.0561,56200000.0
2008-05-07 20:10:00,1.0562,1.05625,1.05575,1.0558,287700000.0
2008-05-07 20:15:00,1.0558,1.05625,1.05575,1.05615,105500000.0
2008-05-07 20:20:00,1.05615,1.0562,1.0554,1.0555,202100000.0
2008-05-07 20:25:00,1.05545,1.0555,1.05475,1.0549,169600000.0
2008-05-07 20:30:00,1.05485,1.05485,1.054,1.0543,559000000.0
2008-05-07 20:35:00,1.05435,1.0547,1.0541,1.0546,343100000.0
2008-05-07 20:40:00,1.0546,1.05525,1.0546,1.055,73900000.0
2008-05-07 20:45:00,1.05495,1.05495,1.05415,1.05425,202500000.0
2008-05-07 20:50:00,1.05425,1.05485,1.05425,1.05465,192100000.0
2008-05-07 20:55:00,1.05465,1.0548,1.05415,1.05475,248599999.0
2008-05-07 21:00:00,1.0547,1.05485,1.0545,1.0548,2066200002.0
2008-05-07 21:05:00,1.0548,1.0549,1.05435,1.05465,131300000.0
2008-05-07 21:10:00,1.0547,1.05475,1.0542,1.05475,286000000.0
2008-05-07 21:15:00,1.05475,1.055,1.0546,1.05472,40700000.0
2008-05-07 21:20:00,1.05475,1.05505,1.05475,1.05485,74000000.0
2008-05-07 21:25:00,1.05485,1.05485,1.0541,1.05445,122900000.0
2008-05-07 21:30:00,1.0544,1.05475,1.05425,1.05455,63600000.0
2008-05-07 21:35:00,1.05455,1.0546,1.05405,1.05435,207800000.0
2008-05-07 21:40:00,1.0544,1.05445,1.05405,1.05425,95400000.0
2008-05-07 21:45:00,1.05425,1.05455,1.05425,1.0544,127500000.0
2008-05-07 21:50:00,1.0544,1.0546,1.0541,1.0544,103400000.0
2008-05-07 21:55:00,1.0544,1.0544,1.0541,1.05425,125600000.0
2008-05-07 22:00:00,1.05425,1.05475,1.05425,1.05465,180775641.0
2008-05-07 22:05:00,1.05465,1.05495,1.0542,1.05475,83860000.0
2008-05-07 22:10:00,1.05475,1.05535,1.05465,1.0552,111500000.0
2008-05-07 22:15:00,1.0552,1.0552,1.0546,1.05495,111600000.0
2008-05-07 22:20:00,1.05495,1.0562,1.05465,1.05495,424800002.0
2008-05-07 22:25:00,1.05495,1.05515,1.0544,1.05505,239000000.0
2008-05-07 22:30:00,1.055,1.055,1.0545,1.05455,342700000.0
2008-05-07 22:35:00,1.05455,1.05475,1.05436,1.05465,208200000.0
2008-05-07 22:40:00,1.05475,1.055,1.0547,1.0548,27200000.0
2008-05-07 22:45:00,1.0548,1.05505,1.05441,1.0548,134520834.0
2008-05-07 22:50:00,1.0548,1.0549,1.0548,1.0548,94400000.0
2008-05-07 22:55:00,1.0548,1.055,1.0548,1.055,738520000.0
2008-05-07 23:00:00,1.0549,1.05495,1.05461,1.0548,99400000.0
2008-05-07 23:05:00,1.05494,1.05508,1.0548,1.0548,58100000.0
2008-05-07 23:10:00,1.0548,1.055,1.05465,1.0548,38200000.0
2008-05-07 23:15:00,1.0548,1.0549,1.0548,1.0548,484000000.0
2008-05-07 23:20:00,1.0549,1.0549,1.0548,1.0548,103000000.0
2008-05-07 23:25:00,1.05485,1.055,1.05454,1.055,250100000.0
2008-05-07 23:30:00,1.0549,1.055,1.0549,1.055,109300000.0
2008-05-07 23:35:00,1.055,1.055,1.05448,1.05448,742999998.0
2008-05-07 23:40:00,1.055,1.055,1.0543,1.0545,874299996.0
2008-05-07 23:45:00,1.0545,1.0548,1.0544,1.0544,1292899994.0
2008-05-07 23:50:00,1.0545,1.05465,1.0541,1.0545,475900000.0
2008-05-07 23:55:00,1.0545,1.05465,1.05425,1.05435,979699999.0
2008-05-08 00:00:00,1.05435,1.0545,1.0541,1.0541,921200000.0
2008-05-08 00:05:00,1.0541,1.0542,1.05405,1.05415,686700000.0
2008-05-08 00:10:00,1.05415,1.05417,1.05384,1.05415,1903400001.0
2008-05-08 00:15:00,1.05415,1.0542,1.0541,1.05415,310199999.0
2008-05-08 00:20:00,1.0539,1.05435,1.0539,1.05415,730000002.0
2008-05-08 00:25:00,1.05388,1.05425,1.05388,1.05425,731699999.0
2008-05-08 00:30:00,1.05425,1.05495,1.0542,1.05495,1029900018.0
2008-05-08 00:35:00,1.05495,1.055,1.05455,1.0546,2693000053.0
2008-05-08 00:40:00,1.0546,1.05475,1.0546,1.05475,997800012.0
2008-05-08 00:45:00,1.0547,1.05555,1.0547,1.0553,3182200020.0
2008-05-08 00:50:00,1.0553,1.0556,1.0551,1.0555,1082700000.0
2008-05-08 00:55:00,1.0556,1.0556,1.0553,1.0556,2096400025.0
2008-05-08 01:00:00,1.0556,1.056,1.0556,1.0558,2385800005.0
2008-05-08 01:05:00,1.0558,1.0562,1.05555,1.056,2954699937.0
2008-05-08 01:10:00,1.056,1.0562,1.0556,1.0561,1009200005.0
2008-05-08 01:15:00,1.0561,1.0566,1.0561,1.0564,1174800003.0
2008-05-08 01:20:00,1.05645,1.05695,1.0561,1.0563,3064800004.0
2008-05-08 01:25:00,1.0563,1.0567,1.0562,1.05645,2730099998.0
2008-05-08 01:30:00,1.05645,1.0578,1.05645,1.0578,1334100001.0
2008-05-08 01:35:00,1.0577,1.0577,1.0568,1.057,1756300003.0
2008-05-08 01:40:00,1.057,1.0571,1.0569,1.0571,2410200022.0
2008-05-08 01:45:00,1.0571,1.0574,1.0569,1.0573,3414100001.0
2008-05-08 01:50:00,1.0573,1.0584,1.0573,1.0582,3849600007.0
2008-05-08 01:55:00,1.0581,1.0583,1.058,1.0582,2105799995.0
2008-05-08 02:00:00,1.0582,1.0582,1.0571,1.0574,1498300006.0
2008-05-08 02:05:00,1.0574,1.058,1.0574,1.058,967000002.0
2008-05-08 02:10:00,1.0581,1.0583,1.058,1.058,588300000.0
2008-05-08 02:15:00,1.058,1.058,1.0575,1.0575,1739400006.0
2008-05-08 02:20:00,1.0575,1.0578,1.0575,1.0575,817400004.0
2008-05-08 02:25:00,1.0575,1.0576,1.0565,1.0574,5447800004.0
2008-05-08 02:30:00,1.0574,1.0578,1.05705,1.0576,5355499998.0
2008-05-08 02:35:00,1.0576,1.0586,1.0575,1.05795,2234699996.0
2008-05-08 02:40:00,1.05795,1.0581,1.0575,1.0575,3783799991.0
2008-05-08 02:45:00,1.0576,1.0582,1.0575,1.0578,2170999985.0
2008-05-08 02:50:00,1.0578,1.0581,1.0575,1.0576,3564600003.0
2008-05-08 02:55:00,1.0576,1.0584,1.0573,1.058,4127299982.0
2008-05-08 03:00:00,1.058,1.058,1.0575,1.0576,2498199994.0
2008-05-08 03:05:00,1.0576,1.058,1.0575,1.0575,1314999994.0
2008-05-08 03:10:00,1.0576,1.0576,1.0573,1.0575,2696699966.0
2008-05-08 03:15:00,1.0575,1.0578,1.0575,1.0576,1731199993.0
2008-05-08 03:20:00,1.0576,1.0578,1.0573,1.0576,2363700004.0
2008-05-08 03:25:00,1.0576,1.0577,1.0576,1.0576,1305799999.0
2008-05-08 03:30:00,1.0576,1.0577,1.0568,1.0568,3819800007.0
2008-05-08 03:35:00,1.0568,1.0569,1.05655,1.0568,2484199994.0
2008-05-08 03:40:00,1.0568,1.0571,1.0568,1.057,912399999.0
2008-05-08 03:45:00,1.057,1.0576,1.057,1.0575,2646199993.0
2008-05-08 03:50:00,1.0575,1.0594,1.0574,1.059,7816999996.0
2008-05-08 03:55:00,1.059,1.0625,1.0589,1.06135,6499800005.0
2008-05-08 04:00:00,1.06135,1.0618,1.06065,1.0611,3221299999.0
2008-05-08 04:05:00,1.0611,1.0611,1.0602,1.0605,1701300005.0
2008-05-08 04:10:00,1.0605,1.0608,1.0601,1.0602,1742600010.0
2008-05-08 04:15:00,1.0602,1.0606,1.0599,1.0603,3187499985.0
2008-05-08 04:20:00,1.0603,1.0603,1.0599,1.06,2507900015.0
2008-05-08 04:25:00,1.06,1.06,1.0596,1.0597,1531100008.0
2008-05-08 04:30:00,1.0598,1.0599,1.0593,1.0594,1567400001.0
2008-05-08 04:35:00,1.0593,1.0595,1.059,1.0591,2084400003.0
2008-05-08 04:40:00,1.0591,1.0592,1.0589,1.0589,1580599995.0
2008-05-08 04:45:00,1.0589,1.0589,1.0581,1.0583,1471600000.0
2008-05-08 04:50:00,1.0583,1.0585,1.0581,1.0584,1811500001.0
2008-05-08 04:55:00,1.0584,1.0587,1.0583,1.0586,4585799994.0
2008-05-08 05:00:00,1.0586,1.0587,1.0585,1.0587,3175299984.0
2008-05-08 05:05:00,1.0587,1.0592,1.0587,1.0587,3922700026.0
2008-05-08 05:10:00,1.0587,1.0595,1.0586,1.0591,6035099978.0
2008-05-08 05:15:00,1.0591,1.0595,1.05895,1.0593,3541599991.0
2008-05-08 05:20:00,1.0593,1.0597,1.0592,1.0593,2361400015.0
2008-05-08 05:25:00,1.0593,1.0597,1.05901,1.0596,1473699998.0
2008-05-08 05:30:00,1.0596,1.0597,1.0593,1.0595,1560100000.0
2008-05-08 05:35:00,1.0595,1.0596,1.0589,1.0589,3239999988.0
2008-05-08 05:40:00,1.0589,1.0592,1.0588,1.0588,2408700010.0
2008-05-08 05:45:00,1.0588,1.059,1.0585,1.0589,2002400000.0
2008-05-08 05:50:00,1.0589,1.059,1.0585,1.0585,571099998.0
2008-05-08 05:55:00,1.0585,1.059,1.05845,1.0589,430700001.0
2008-05-08 06:00:00,1.0589,1.0589,1.0587,1.0588,424600000.0
2008-05-08 06:05:00,1.0588,1.0589,1.0585,1.0585,399099998.0
2008-05-08 06:10:00,1.0585,1.0585,1.0583,1.0584,1243799993.0
2008-05-08 06:15:00,1.0586,1.0586,1.05825,1.0585,772900003.0
2008-05-08 06:20:00,1.0586,1.0588,1.0584,1.0588,1295499996.0
2008-05-08 06:25:00,1.0588,1.05895,1.0587,1.0587,524400000.0
2008-05-08 06:30:00,1.0587,1.0588,1.0584,1.0586,1743400000.0
2008-05-08 06:35:00,1.0586,1.0589,1.05855,1.0588,3013800004.0
2008-05-08 06:40:00,1.0588,1.0591,1.0587,1.0589,1282400000.0
2008-05-08 06:45:00,1.0589,1.059,1.0583,1.0587,1163799993.0
2008-05-08 06:50:00,1.0587,1.0589,1.0586,1.0587,3364700001.0
2008-05-08 06:55:00,1.0587,1.0588,1.0586,1.0586,2603500006.0
2008-05-08 07:00:00,1.0586,1.0591,1.0583,1.0587,3277960004.0
2008-05-08 07:05:00,1.0587,1.0591,1.0587,1.059,2948099977.0
2008-05-08 07:10:00,1.059,1.0593,1.0587,1.0592,4090600011.0
2008-05-08 07:15:00,1.05915,1.0597,1.0589,1.0597,1815200002.0
2008-05-08 07:20:00,1.0597,1.0597,1.0588,1.0588,1973000001.0
2008-05-08 07:25:00,1.0588,1.0591,1.0588,1.0588,1724100004.0
2008-05-08 07:30:00,1.0588,1.0593,1.0588,1.0593,440700000.0
2008-05-08 07:35:00,1.0593,1.0593,1.0586,1.0589,1141200005.0
2008-05-08 07:40:00,1.0589,1.0596,1.0589,1.0595,1239500003.0
2008-05-08 07:45:00,1.0595,1.0595,1.05885,1.0593,1819800000.0
2008-05-08 07:50:00,1.0593,1.0594,1.0589,1.05895,2604700030.0
2008-05-08 07:55:00,1.0589,1.059,1.0581,1.05855,2733200003.0
2008-05-08 08:00:00,1.05855,1.0587,1.058,1.0585,1594200005.0
2008-05-08 08:05:00,1.0585,1.05935,1.05805,1.0593,4389300014.0
2008-05-08 08:10:00,1.0593,1.0593,1.0587,1.0587,3969899999.0
2008-05-08 08:15:00,1.0587,1.0596,1.0586,1.0594,5425000019.0
2008-05-08 08:20:00,1.0594,1.05985,1.05885,1.0593,4661099986.0
2008-05-08 08:25:00,1.0593,1.05975,1.0586,1.0586,510200000.0
2008-05-08 08:30:00,1.0586,1.05895,1.0584,1.0586,351500000.0
2008-05-08 08:35:00,1.0586,1.0587,1.05655,1.0568,406700003.0
2008-05-08 08:40:00,1.05685,1.05735,1.05645,1.05705,292300000.0
2008-05-08 08:45:00,1.057,1.0572,1.0567,1.05685,299820000.0
2008-05-08 08:50:00,1.05685,1.0573,1.0567,1.0568,340100000.0
2008-05-08 08:55:00,1.0568,1.05705,1.05615,1.0569,336500000.0
2008-05-08 09:00:00,1.0569,1.05815,1.05665,1.05795,2675299999.0
2008-05-08 09:05:00,1.05795,1.05845,1.05755,1.05775,132000000.0
2008-05-08 09:10:00,1.05775,1.05865,1.05775,1.058,119400000.0
2008-05-08 09:15:00,1.058,1.05815,1.0569,1.05805,221900000.0
2008-05-08 09:20:00,1.058,1.05805,1.05735,1.0575,169800000.0
2008-05-08 09:25:00,1.0575,1.0578,1.05715,1.05725,94900000.0
2008-05-08 09:30:00,1.0572,1.0572,1.0562,1.0563,164400000.0
2008-05-08 09:35:00,1.0563,1.0565,1.0552,1.0558,268300000.0
2008-05-08 09:40:00,1.0558,1.05605,1.0549,1.05505,244500000.0
2008-05-08 09:45:00,1.055,1.055,1.05415,1.05485,442800000.0
2008-05-08 09:50:00,1.05485,1.05595,1.05485,1.05575,340200000.0
2008-05-08 09:55:00,1.05575,1.05585,1.05545,1.05545,215500000.0
2008-05-08 10:00:00,1.0554,1.05595,1.0554,1.05575,216000000.0
2008-05-08 10:05:00,1.0558,1.05615,1.05565,1.05605,131300000.0
2008-05-08 10:10:00,1.056,1.0561,1.05505,1.0551,147620000.0
2008-05-08 10:15:00,1.0551,1.05515,1.0546,1.0548,602840000.0
2008-05-08 10:20:00,1.05475,1.05565,1.05465,1.05555,141620000.0
2008-05-08 10:25:00,1.05555,1.05565,1.05505,1.05555,259560000.0
2008-05-08 10:30:00,1.0556,1.0556,1.0551,1.0552,137380000.0
2008-05-08 10:35:00,1.0552,1.05545,1.05485,1.05505,390900000.0
2008-05-08 10:40:00,1.05505,1.0554,1.0547,1.05505,149880000.0
2008-05-08 10:45:00,1.05505,1.0554,1.0544,1.0547,246160000.0
2008-05-08 10:50:00,1.0547,1.0556,1.05465,1.0552,693900001.0
2008-05-08 10:55:00,1.05525,1.05565,1.0552,1.0556,209600000.0
2008-05-08 11:00:00,1.0556,1.0561,1.0554,1.0555,700219999.0
2008-05-08 11:05:00,1.0555,1.05555,1.0548,1.0549,195480000.0
2008-05-08 11:10:00,1.05495,1.05495,1.05445,1.05445,109840000.0
2008-05-08 11:15:00,1.05445,1.05445,1.054,1.05415,694360000.0
2008-05-08 11:20:00,1.05415,1.05435,1.05405,1.0543,550160000.0
2008-05-08 11:25:00,1.05425,1.05505,1.05425,1.0549,242700000.0
2008-05-08 11:30:00,1.0549,1.05555,1.05475,1.05545,150600000.0
2008-05-08 11:35:00,1.05555,1.0556,1.05495,1.05525,284900000.0
2008-05-08 11:40:00,1.0552,1.0555,1.05485,1.05495,166300000.0
2008-05-08 11:45:00,1.055,1.0553,1.05485,1.05525,101400000.0
2008-05-08 11:50:00,1.0552,1.0555,1.0546,1.0546,140700000.0
2008-05-08 11:55:00,1.05465,1.0549,1.05405,1.0547,224900000.0
2008-05-08 12:00:00,1.0547,1.0551,1.05445,1.0548,160200000.0
2008-05-08 12:05:00,1.05485,1.05495,1.05455,1.05475,111500000.0
2008-05-08 12:10:00,1.05475,1.05495,1.0547,1.05485,87500000.0
2008-05-08 12:15:00,1.05485,1.0552,1.05485,1.05505,75800000.0
2008-05-08 12:20:00,1.0551,1.0556,1.05505,1.05515,247100000.0
2008-05-08 12:25:00,1.0551,1.05565,1.055,1.0554,109100000.0
2008-05-08 12:30:00,1.0553,1.0553,1.05495,1.05495,132100000.0
2008-05-08 12:35:00,1.05495,1.0553,1.05485,1.05485,148600000.0
2008-05-08 12:40:00,1.05485,1.0549,1.05455,1.05465,133500000.0
2008-05-08 12:45:00,1.05465,1.05515,1.05465,1.05505,214300000.0
2008-05-08 12:50:00,1.0551,1.0558,1.0551,1.05565,376700000.0
2008-05-08 12:55:00,1.05565,1.0558,1.05525,1.0553,116600000.0
2008-05-08 13:00:00,1.0552,1.0563,1.0549,1.05615,261499998.0
2008-05-08 13:05:00,1.05615,1.05615,1.05515,1.0557,259500000.0
2008-05-08 13:10:00,1.05575,1.0563,1.0555,1.05615,246200000.0
2008-05-08 13:15:00,1.0562,1.05675,1.056,1.0567,161700000.0
2008-05-08 13:20:00,1.0567,1.0567,1.05595,1.05605,185300000.0
2008-05-08 13:25:00,1.05615,1.0563,1.05595,1.05625,198700000.0
2008-05-08 13:30:00,1.0562,1.0563,1.0545,1.0549,384900000.0
2008-05-08 13:35:00,1.05495,1.05545,1.0548,1.0549,606900000.0
2008-05-08 13:40:00,1.0549,1.05535,1.05445,1.05525,436500000.0
2008-05-08 13:45:00,1.0553,1.05615,1.05485,1.05545,212700000.0
2008-05-08 13:50:00,1.05545,1.0555,1.05465,1.05465,255700000.0
2008-05-08 13:55:00,1.0547,1.05485,1.0541,1.05455,382700000.0
2008-05-08 14:00:00,1.0546,1.05565,1.05455,1.05525,441000000.0
2008-05-08 14:05:00,1.0553,1.05575,1.05485,1.0554,262331862.0
2008-05-08 14:10:00,1.0554,1.05635,1.0553,1.056,238900000.0
2008-05-08 14:15:00,1.056,1.05705,1.056,1.0566,368500000.0
2008-05-08 14:20:00,1.0566,1.057,1.0564,1.05685,279700000.0
2008-05-08 14:25:00,1.0568,1.0577,1.0568,1.0568,507500000.0
2008-05-08 14:30:00,1.0569,1.0583,1.05635,1.0583,1095399999.0
2008-05-08 14:35:00,1.05845,1.05895,1.05765,1.05775,906400000.0
2008-05-08 14:40:00,1.05775,1.0582,1.0561,1.05675,783500000.0
2008-05-08 14:45:00,1.05675,1.057,1.0556,1.05625,496700001.0
2008-05-08 14:50:00,1.05625,1.0563,1.0548,1.05555,522250000.0
2008-05-08 14:55:00,1.0555,1.0556,1.05365,1.05405,591000000.0
2008-05-08 15:00:00,1.0541,1.0551,1.0538,1.0547,7070199999.0
2008-05-08 15:05:00,1.0547,1.0551,1.0527,1.0531,5978299985.0
2008-05-08 15:10:00,1.0531,1.0536,1.05225,1.053,7508899994.0
2008-05-08 15:15:00,1.053,1.0535,1.0528,1.0532,4400699991.0
2008-05-08 15:20:00,1.0532,1.05375,1.053,1.0533,7415899998.0
2008-05-08 15:25:00,1.0533,1.0533,1.0509,1.0511,5157899988.0
2008-05-08 15:30:00,1.05115,1.0515,1.0496,1.04985,1290500000.0
2008-05-08 15:35:00,1.04985,1.05025,1.0495,1.0496,1610000000.0
2008-05-08 15:40:00,1.0496,1.05075,1.0495,1.0504,3359699999.0
2008-05-08 15:45:00,1.0504,1.05085,1.0494,1.05075,1286200000.0
2008-05-08 15:50:00,1.05085,1.05135,1.0505,1.05125,536400000.0
2008-05-08 15:55:00,1.05135,1.05195,1.05115,1.0519,448300000.0
2008-05-08 16:00:00,1.0519,1.05195,1.05095,1.05115,485400001.0
2008-05-08 16:05:00,1.0512,1.05145,1.0507,1.0509,393000000.0
2008-05-08 16:10:00,1.0509,1.0518,1.0506,1.05115,399800000.0
2008-05-08 16:15:00,1.05115,1.05155,1.0507,1.051,454900000.0
2008-05-08 16:20:00,1.051,1.05105,1.0506,1.0507,256700000.0
2008-05-08 16:25:00,1.05065,1.05115,1.05025,1.0511,306900000.0
2008-05-08 16:30:00,1.0511,1.0511,1.05045,1.0506,327900000.0
2008-05-08 16:35:00,1.0506,1.0508,1.04965,1.04975,311000000.0
2008-05-08 16:40:00,1.0498,1.0504,1.04825,1.04895,449900000.0
2008-05-08 16:45:00,1.049,1.0495,1.04805,1.04895,531900000.0
2008-05-08 16:50:00,1.04895,1.04925,1.0482,1.04855,687000000.0
2008-05-08 16:55:00,1.04855,1.0495,1.04855,1.04935,626400000.0
2008-05-08 17:00:00,1.04935,1.0495,1.04885,1.04925,663300000.0
2008-05-08 17:05:00,1.04925,1.0507,1.04925,1.05055,781100000.0
2008-05-08 17:10:00,1.05065,1.05125,1.05005,1.05075,601800000.0
2008-05-08 17:15:00,1.0508,1.05135,1.0504,1.05055,785900000.0
2008-05-08 17:20:00,1.05055,1.05145,1.05045,1.05105,483800000.0
2008-05-08 17:25:00,1.051,1.0516,1.051,1.0512,243800000.0
2008-05-08 17:30:00,1.05115,1.0519,1.051,1.0519,96500000.0
2008-05-08 17:35:00,1.05185,1.0522,1.0514,1.0516,117800000.0
2008-05-08 17:40:00,1.05155,1.05205,1.05115,1.05145,133000000.0
2008-05-08 17:45:00,1.05145,1.052,1.051,1.0519,160600001.0
2008-05-08 17:50:00,1.05185,1.05205,1.0512,1.05155,115000000.0
2008-05-08 17:55:00,1.0516,1.0516,1.0509,1.05105,168800000.0
2008-05-08 18:00:00,1.0511,1.05115,1.0506,1.0511,284300000.0
2008-05-08 18:05:00,1.05115,1.05145,1.0511,1.0511,152900000.0
2008-05-08 18:10:00,1.05105,1.05125,1.05095,1.05115,94100000.0
2008-05-08 18:15:00,1.05115,1.0512,1.05055,1.05065,132700000.0
2008-05-08 18:20:00,1.05065,1.0507,1.05035,1.05045,55900000.0
2008-05-08 18:25:00,1.05045,1.0512,1.05045,1.0512,75800000.0
2008-05-08 18:30:00,1.05115,1.05125,1.05065,1.0507,113100000.0
2008-05-08 18:35:00,1.05065,1.05065,1.0496,1.05,300800000.0
2008-05-08 18:40:00,1.05,1.05,1.04955,1.0497,247700000.0
2008-05-08 18:45:00,1.04975,1.0502,1.0496,1.0501,69700000.0
2008-05-08 18:50:00,1.0501,1.0509,1.0501,1.0504,124600000.0
2008-05-08 18:55:00,1.05035,1.05055,1.0501,1.05015,215100000.0
2008-05-08 19:00:00,1.05015,1.05015,1.0496,1.0496,399100000.0
2008-05-08 19:05:00,1.0496,1.04985,1.0494,1.0498,209100000.0
2008-05-08 19:10:00,1.0498,1.04995,1.04915,1.04945,353200000.0
2008-05-08 19:15:00,1.04945,1.04975,1.04905,1.04925,481200000.0
2008-05-08 19:20:00,1.04925,1.05015,1.04925,1.05005,100700000.0
2008-05-08 19:25:00,1.05005,1.0507,1.05005,1.05065,192800000.0
2008-05-08 19:30:00,1.0506,1.0511,1.0506,1.05095,151500000.0
2008-05-08 19:35:00,1.0509,1.0509,1.05035,1.05045,82700000.0
2008-05-08 19:40:00,1.0506,1.05125,1.0506,1.05125,41700000.0
2008-05-08 19:45:00,1.0512,1.0513,1.0506,1.0509,82700000.0
2008-05-08 19:50:00,1.05095,1.05215,1.05095,1.0521,62700000.0
2008-05-08 19:55:00,1.05205,1.0522,1.05165,1.0518,85860000.0
2008-05-08 20:00:00,1.0518,1.0526,1.0518,1.05195,70820000.0
2008-05-08 20:05:00,1.052,1.052,1.0515,1.05165,58660000.0
2008-05-08 20:10:00,1.0516,1.0517,1.0514,1.0515,39700000.0
2008-05-08 20:15:00,1.05145,1.0515,1.05045,1.05045,55900000.0
2008-05-08 20:20:00,1.0504,1.05175,1.0504,1.05125,91360000.0
2008-05-08 20:25:00,1.05125,1.0517,1.0508,1.05165,61700000.0
2008-05-08 20:30:00,1.05165,1.05235,1.05125,1.05235,38400000.0
2008-05-08 20:35:00,1.0523,1.0525,1.0521,1.0525,22700000.0
2008-05-08 20:40:00,1.05245,1.05245,1.05135,1.0518,73780000.0
2008-05-08 20:45:00,1.0518,1.05205,1.0513,1.05205,38300000.0
2008-05-08 20:50:00,1.05205,1.0523,1.05185,1.05205,65300000.0
2008-05-08 20:55:00,1.0521,1.0524,1.05205,1.05205,42700000.0
2008-05-08 21:00:00,1.05205,1.0527,1.05205,1.05255,65400000.0
2008-05-08 21:05:00,1.0525,1.0525,1.0521,1.0521,47900000.0
2008-05-08 21:10:00,1.0521,1.0522,1.0516,1.05195,134980000.0
2008-05-08 21:15:00,1.0519,1.0522,1.0516,1.05165,112280000.0
2008-05-08 21:20:00,1.05165,1.05195,1.05145,1.0516,54200000.0
2008-05-08 21:25:00,1.05155,1.05205,1.05155,1.0519,118080000.0
2008-05-08 21:30:00,1.0519,1.05215,1.0516,1.052,266099998.0
2008-05-08 21:35:00,1.05195,1.052,1.0517,1.052,62700000.0
2008-05-08 21:40:00,1.05205,1.05225,1.0518,1.05215,110000000.0
2008-05-08 21:45:00,1.0522,1.05225,1.0519,1.052,177880000.0
2008-05-08 21:50:00,1.052,1.05245,1.05182,1.05196,123100000.0
2008-05-08 21:55:00,1.05215,1.0522,1.05195,1.05205,75200000.0
2008-05-08 22:00:00,1.0521,1.0525,1.0521,1.0525,60700000.0
2008-05-08 22:05:00,1.05245,1.0525,1.0516,1.05165,156580000.0
2008-05-08 22:10:00,1.05165,1.05175,1.05145,1.0516,35500000.0
2008-05-08 22:15:00,1.0516,1.05165,1.05095,1.05105,97500000.0
2008-05-08 22:20:00,1.0511,1.0516,1.05105,1.0516,386700000.0
2008-05-08 22:25:00,1.05155,1.05155,1.05077,1.0512,848700006.0
2008-05-08 22:30:00,1.0515,1.0515,1.05093,1.0512,85580000.0
2008-05-08 22:35:00,1.0512,1.0515,1.05105,1.0511,38400000.0
2008-05-08 22:40:00,1.0512,1.05155,1.05099,1.0513,39000000.0
2008-05-08 22:45:00,1.0513,1.05155,1.0513,1.0514,95880000.0
2008-05-08 22:50:00,1.05135,1.05145,1.0512,1.0512,493900000.0
2008-05-08 22:55:00,1.0512,1.05125,1.05115,1.0512,15900000.0
2008-05-08 23:00:00,1.05075,1.0511,1.0502,1.05065,329180001.0
2008-05-08 23:05:00,1.0506,1.0509,1.0505,1.0507,183100000.0
2008-05-08 23:10:00,1.0507,1.05085,1.0505,1.0508,289100000.0
2008-05-08 23:15:00,1.0508,1.0508,1.0502,1.0506,263400000.0
2008-05-08 23:20:00,1.0506,1.05075,1.0506,1.05065,348800001.0
2008-05-08 23:25:00,1.05057,1.0507,1.0502,1.0505,312900000.0
2008-05-08 23:30:00,1.0504,1.0508,1.0504,1.0507,667200000.0
2008-05-08 23:35:00,1.0507,1.0507,1.0506,1.0506,100000000.0
2008-05-08 23:40:00,1.0506,1.0507,1.0504,1.0507,685200003.0
2008-05-08 23:45:00,1.0507,1.05071,1.0505,1.05064,325299997.0
2008-05-08 23:50:00,1.05046,1.0509,1.0489,1.0492,1272179999.0
2008-05-08 23:55:00,1.0491,1.0503,1.0491,1.0503,1000900003.0
2008-05-09 00:00:00,1.0502,1.05075,1.0502,1.05065,408999998.0
2008-05-09 00:05:00,1.0507,1.05095,1.05065,1.05085,794000003.0
2008-05-09 00:10:00,1.05085,1.05095,1.0508,1.0509,293600000.0
2008-05-09 00:15:00,1.0509,1.0511,1.0508,1.051,449900000.0
2008-05-09 00:20:00,1.0511,1.0511,1.0506,1.051,629100004.0
2008-05-09 00:25:00,1.05105,1.0514,1.051,1.0512,738300001.0
2008-05-09 00:30:00,1.0512,1.0515,1.0512,1.0513,400660000.0
2008-05-09 00:35:00,1.0513,1.0513,1.051,1.051,555999999.0
2008-05-09 00:40:00,1.051,1.0511,1.0509,1.051,602379998.0
2008-05-09 00:45:00,1.051,1.0511,1.0509,1.05095,808879995.0
2008-05-09 00:50:00,1.05095,1.05105,1.05075,1.05085,549600000.0
2008-05-09 00:55:00,1.0509,1.0511,1.0508,1.05085,388500000.0
2008-05-09 01:00:00,1.05085,1.0514,1.05085,1.0514,624800006.0
2008-05-09 01:05:00,1.0514,1.0515,1.05085,1.0511,1546100000.0
2008-05-09 01:10:00,1.0511,1.0513,1.051,1.0512,268399994.0
2008-05-09 01:15:00,1.0512,1.0512,1.0507,1.05075,954500010.0
2008-05-09 01:20:00,1.0507,1.05075,1.0507,1.0507,1393200031.0
2008-05-09 01:25:00,1.0506,1.0509,1.0505,1.0509,555900003.0
2008-05-09 01:30:00,1.0509,1.051,1.05055,1.0506,174700001.0
2008-05-09 01:35:00,1.0506,1.0506,1.0501,1.0501,656999993.0
2008-05-09 01:40:00,1.0501,1.0502,1.04995,1.05005,830699996.0
2008-05-09 01:45:00,1.05005,1.0502,1.0499,1.0502,148700000.0
2008-05-09 01:50:00,1.05015,1.0503,1.05,1.0503,278800003.0
2008-05-09 01:55:00,1.0503,1.0506,1.0503,1.0505,456000000.0
2008-05-09 02:00:00,1.0505,1.0506,1.0505,1.0505,619899997.0
2008-05-09 02:05:00,1.0505,1.05055,1.0502,1.05035,1096400005.0
2008-05-09 02:10:00,1.0503,1.05035,1.04985,1.05,489999997.0
2008-05-09 02:15:00,1.05,1.0501,1.0497,1.0497,732300002.0
2008-05-09 02:20:00,1.0497,1.05,1.0497,1.0499,384400001.0
2008-05-09 02:25:00,1.0499,1.0501,1.0498,1.04985,405600000.0
2008-05-09 02:30:00,1.04985,1.05,1.0496,1.05,529299998.0
2008-05-09 02:35:00,1.05,1.05015,1.04975,1.0501,732460015.0
2008-05-09 02:40:00,1.0501,1.0502,1.0501,1.05015,136200000.0
2008-05-09 02:45:00,1.05015,1.05045,1.0501,1.05045,782700004.0
2008-05-09 02:50:00,1.05045,1.05055,1.0503,1.0504,526199999.0
2008-05-09 02:55:00,1.0504,1.0504,1.04985,1.04995,1087259998.0
2008-05-09 03:00:00,1.04995,1.05005,1.0496,1.0496,603860002.0
2008-05-09 03:05:00,1.0496,1.05,1.049,1.0496,2803480001.0
2008-05-09 03:10:00,1.0496,1.04985,1.0496,1.04985,397200000.0
2008-05-09 03:15:00,1.04985,1.04985,1.0494,1.0495,728799999.0
2008-05-09 03:20:00,1.0495,1.0498,1.0488,1.0488,2242500009.0
2008-05-09 03:25:00,1.0488,1.0489,1.0479,1.0479,2165800001.0
2008-05-09 03:30:00,1.0479,1.0482,1.0478,1.0478,1920400002.0
2008-05-09 03:35:00,1.0478,1.04835,1.0478,1.0482,2249799988.0
2008-05-09 03:40:00,1.04815,1.0487,1.0481,1.04865,2042500000.0
2008-05-09 03:45:00,1.04865,1.0487,1.0479,1.048,957599998.0
2008-05-09 03:50:00,1.048,1.0482,1.0479,1.0482,810390004.0
2008-05-09 03:55:00,1.0482,1.0492,1.0482,1.0489,1725100006.0
2008-05-09 04:00:00,1.0489,1.0491,1.04865,1.0488,1252280000.0
2008-05-09 04:05:00,1.0488,1.0488,1.04835,1.0485,3427480002.0
2008-05-09 04:10:00,1.0485,1.0485,1.0479,1.0483,1448279990.0
2008-05-09 04:15:00,1.0483,1.0488,1.04815,1.0485,1863280008.0
2008-05-09 04:20:00,1.0485,1.0489,1.04824,1.0486,148399999.0
2008-05-09 04:25:00,1.0486,1.0486,1.04825,1.0484,1572079984.0
2008-05-09 04:30:00,1.0484,1.0485,1.04781,1.0483,1606079997.0
2008-05-09 04:35:00,1.04811,1.0483,1.04783,1.0482,871800003.0
2008-05-09 04:40:00,1.0482,1.0483,1.0479,1.0482,3110099999.0
2008-05-09 04:45:00,1.0481,1.0487,1.0481,1.0487,1484299993.0
2008-05-09 04:50:00,1.0487,1.04875,1.0484,1.04865,973659996.0
2008-05-09 04:55:00,1.04865,1.049,1.0485,1.04875,1025639999.0
2008-05-09 05:00:00,1.0488,1.0491,1.04875,1.0491,436180001.0
2008-05-09 05:05:00,1.0491,1.0493,1.0491,1.0492,258560000.0
2008-05-09 05:10:00,1.0492,1.04925,1.0492,1.0492,322700000.0
2008-05-09 05:15:00,1.0492,1.04925,1.0491,1.0491,295500000.0
2008-05-09 05:20:00,1.04884,1.0492,1.04878,1.0491,261900000.0
2008-05-09 05:25:00,1.0491,1.0491,1.049,1.04905,208400000.0
2008-05-09 05:30:00,1.049,1.04905,1.04855,1.0486,2246999985.0
2008-05-09 05:35:00,1.0486,1.0488,1.04845,1.04855,2393880003.0
2008-05-09 05:40:00,1.0486,1.0488,1.0485,1.0488,1639980004.0
2008-05-09 05:45:00,1.0488,1.0488,1.0484,1.0487,2570099995.0
2008-05-09 05:50:00,1.0487,1.04935,1.0487,1.049,2446499996.0
2008-05-09 05:55:00,1.049,1.0492,1.0485,1.0486,3656679986.0
2008-05-09 06:00:00,1.0486,1.0486,1.0483,1.0485,2870599992.0
2008-05-09 06:05:00,1.0485,1.0486,1.04835,1.0485,2362699989.0
2008-05-09 06:10:00,1.0485,1.0488,1.0483,1.0485,6423080017.0
2008-05-09 06:15:00,1.0485,1.0485,1.0483,1.0485,4467399999.0
2008-05-09 06:20:00,1.0485,1.0488,1.0484,1.0488,2544600020.0
2008-05-09 06:25:00,1.0488,1.0491,1.0488,1.049,733500002.0
2008-05-09 06:30:00,1.049,1.0492,1.0488,1.0492,1918800003.0
2008-05-09 06:35:00,1.0492,1.0497,1.04905,1.0496,758400002.0
2008-05-09 06:40:00,1.0496,1.0499,1.0495,1.0496,352100000.0
2008-05-09 06:45:00,1.0496,1.0496,1.04885,1.0489,1017999999.0
2008-05-09 06:50:00,1.0489,1.04915,1.0489,1.049,772299998.0
2008-05-09 06:55:00,1.049,1.0493,1.04815,1.0484,2562459993.0
2008-05-09 07:00:00,1.0484,1.0484,1.04795,1.0482,1994900007.0
2008-05-09 07:05:00,1.0481,1.04825,1.048,1.0481,903799997.0
2008-05-09 07:10:00,1.0481,1.0484,1.0481,1.0482,1308660000.0
2008-05-09 07:15:00,1.0482,1.0483,1.0482,1.0483,1129999998.0
2008-05-09 07:20:00,1.0483,1.04865,1.04825,1.0485,452779999.0
2008-05-09 07:25:00,1.0485,1.0485,1.0482,1.04835,1320580003.0
2008-05-09 07:30:00,1.0483,1.0483,1.0473,1.0474,981499998.0
2008-05-09 07:35:00,1.0474,1.04745,1.04695,1.04705,1322960000.0
2008-05-09 07:40:00,1.0471,1.0471,1.0461,1.0465,1141959999.0
2008-05-09 07:45:00,1.04655,1.04735,1.0465,1.0471,1810480003.0
2008-05-09 07:50:00,1.0471,1.0478,1.04705,1.0475,682880000.0
2008-05-09 07:55:00,1.04745,1.04765,1.0472,1.04725,136120001.0
2008-05-09 08:00:00,1.04725,1.0476,1.04565,1.0465,492460000.0
2008-05-09 08:05:00,1.0465,1.0466,1.0459,1.04625,478760000.0
2008-05-09 08:10:00,1.04625,1.04695,1.0461,1.04645,463459999.0
2008-05-09 08:15:00,1.04655,1.04705,1.04645,1.04695,286320000.0
2008-05-09 08:20:00,1.04685,1.0475,1.04675,1.0469,505639998.0
2008-05-09 08:25:00,1.0468,1.0469,1.04615,1.04615,378760000.0
2008-05-09 08:30:00,1.04615,1.04825,1.04615,1.0477,1615720001.0
2008-05-09 08:35:00,1.04775,1.04925,1.04725,1.049,767200002.0
2008-05-09 08:40:00,1.04905,1.0494,1.0484,1.0489,2769300000.0
2008-05-09 08:45:00,1.0489,1.0489,1.0475,1.04815,1258099999.0
2008-05-09 08:50:00,1.0482,1.04875,1.0475,1.04755,1433799999.0
2008-05-09 08:55:00,1.0475,1.04755,1.0464,1.0465,942160000.0
2008-05-09 09:00:00,1.04655,1.04735,1.04615,1.04705,1879899998.0
2008-05-09 09:05:00,1.04705,1.04765,1.04685,1.0476,1796800001.0
2008-05-09 09:10:00,1.04765,1.04765,1.0471,1.04715,230300000.0
2008-05-09 09:15:00,1.0471,1.0473,1.0467,1.0469,197800000.0
2008-05-09 09:20:00,1.04685,1.0469,1.045,1.04535,554960001.0
2008-05-09 09:25:00,1.0453,1.04615,1.0453,1.046,310100000.0
2008-05-09 09:30:00,1.04595,1.04595,1.04385,1.04415,389100000.0
2008-05-09 09:35:00,1.04415,1.0443,1.0432,1.044,589700000.0
2008-05-09 09:40:00,1.04405,1.0441,1.0428,1.04325,414100000.0
2008-05-09 09:45:00,1.0432,1.0446,1.0431,1.0446,467000000.0
2008-05-09 09:50:00,1.04465,1.0453,1.04445,1.0447,456000000.0
2008-05-09 09:55:00,1.04465,1.0448,1.04405,1.0441,949300002.0
2008-05-09 10:00:00,1.04415,1.04415,1.0435,1.04365,916500000.0
2008-05-09 10:05:00,1.0436,1.04375,1.0423,1.0426,1321200000.0
2008-05-09 10:10:00,1.0426,1.0435,1.0425,1.0435,1370300000.0
2008-05-09 10:15:00,1.0435,1.0442,1.0432,1.0441,865000001.0
2008-05-09 10:20:00,1.04415,1.0443,1.0436,1.0439,669400001.0
2008-05-09 10:25:00,1.04385,1.04405,1.04365,1.0438,477000000.0
2008-05-09 10:30:00,1.04395,1.044,1.0433,1.0434,399100000.0
2008-05-09 10:35:00,1.04345,1.04355,1.04285,1.0431,246300000.0
2008-05-09 10:40:00,1.04315,1.0436,1.04305,1.04335,280200000.0
2008-05-09 10:45:00,1.0433,1.0437,1.04325,1.0436,176700000.0
2008-05-09 10:50:00,1.04355,1.0436,1.04215,1.04285,420600001.0
2008-05-09 10:55:00,1.0429,1.0429,1.0415,1.04205,443500001.0
2008-05-09 11:00:00,1.04205,1.04265,1.042,1.0426,300100000.0
2008-05-09 11:05:00,1.04255,1.0433,1.0425,1.04305,152700000.0
2008-05-09 11:10:00,1.0431,1.0433,1.04275,1.04325,146400000.0
2008-05-09 11:15:00,1.0432,1.0434,1.04305,1.0432,120100000.0
2008-05-09 11:20:00,1.04315,1.04325,1.0425,1.0427,118500000.0
2008-05-09 11:25:00,1.0427,1.0433,1.04245,1.0433,168900000.0
2008-05-09 11:30:00,1.04325,1.0435,1.04295,1.0433,170500000.0
2008-05-09 11:35:00,1.04325,1.04325,1.04255,1.04265,162000000.0
2008-05-09 11:40:00,1.0426,1.04295,1.0421,1.0422,302700000.0
2008-05-09 11:45:00,1.04225,1.04275,1.04215,1.04215,231600000.0
2008-05-09 11:50:00,1.0422,1.04245,1.0418,1.04215,185300000.0
2008-05-09 11:55:00,1.0422,1.04255,1.04215,1.0424,369000000.0
2008-05-09 12:00:00,1.04245,1.04265,1.0423,1.0424,597100000.0
2008-05-09 12:05:00,1.04245,1.04305,1.0423,1.0429,342400000.0
2008-05-09 12:10:00,1.04285,1.04285,1.0424,1.0427,311600000.0
2008-05-09 12:15:00,1.0427,1.0427,1.0421,1.0421,185500000.0
2008-05-09 12:20:00,1.0421,1.0421,1.04145,1.0417,834800000.0
2008-05-09 12:25:00,1.0417,1.04235,1.0417,1.042,582600000.0
2008-05-09 12:30:00,1.04205,1.04215,1.04125,1.0414,482300000.0
2008-05-09 12:35:00,1.04145,1.0416,1.0409,1.04145,896500000.0
2008-05-09 12:40:00,1.04145,1.0415,1.04045,1.04065,444400000.0
2008-05-09 12:45:00,1.0406,1.0416,1.0404,1.04115,366500000.0
2008-05-09 12:50:00,1.04115,1.0416,1.0408,1.0414,260700000.0
2008-05-09 12:55:00,1.04145,1.0416,1.04075,1.0412,248900000.0
2008-05-09 13:00:00,1.04115,1.0416,1.0411,1.04155,849699999.0
2008-05-09 13:05:00,1.0415,1.04155,1.0406,1.04065,255500000.0
2008-05-09 13:10:00,1.0407,1.04135,1.04055,1.04085,232800000.0
2008-05-09 13:15:00,1.0409,1.0409,1.0399,1.0406,313000000.0
2008-05-09 13:20:00,1.0406,1.0409,1.0404,1.04075,213100000.0
2008-05-09 13:25:00,1.0408,1.0414,1.04045,1.04075,343700000.0
2008-05-09 13:30:00,1.0408,1.0408,1.0395,1.0399,300900000.0
2008-05-09 13:35:00,1.03995,1.0401,1.0393,1.0395,309700000.0
2008-05-09 13:40:00,1.03945,1.03995,1.0389,1.0391,212740000.0
2008-05-09 13:45:00,1.0391,1.0395,1.0391,1.0393,375679214.0
2008-05-09 13:50:00,1.0392,1.0403,1.0392,1.0402,633699999.0
2008-05-09 13:55:00,1.0402,1.0404,1.03985,1.04,337400000.0
2008-05-09 14:00:00,1.0401,1.0405,1.04,1.0403,342100000.0
2008-05-09 14:05:00,1.0403,1.0407,1.04005,1.0407,233540000.0
2008-05-09 14:10:00,1.0408,1.0409,1.0403,1.0403,325420000.0
2008-05-09 14:15:00,1.04025,1.0406,1.04,1.0402,180160000.0
2008-05-09 14:20:00,1.0402,1.0403,1.0394,1.0399,408439999.0
2008-05-09 14:25:00,1.0399,1.0405,1.0398,1.0404,178580000.0
2008-05-09 14:30:00,1.0404,1.0427,1.04,1.0427,632959999.0
2008-05-09 14:35:00,1.04265,1.0434,1.0415,1.04175,997679999.0
2008-05-09 14:40:00,1.0418,1.0432,1.0417,1.0426,364540000.0
2008-05-09 14:45:00,1.0426,1.043,1.0418,1.04255,319560000.0
2008-05-09 14:50:00,1.04255,1.0434,1.0423,1.0429,237360000.0
2008-05-09 14:55:00,1.0428,1.04355,1.04255,1.0435,214860000.0
2008-05-09 15:00:00,1.0435,1.0443,1.0435,1.04425,384020000.0
2008-05-09 15:05:00,1.04425,1.04485,1.0437,1.04375,417620000.0
2008-05-09 15:10:00,1.0437,1.0438,1.0431,1.0432,337660000.0
2008-05-09 15:15:00,1.0432,1.044,1.043,1.0433,395080000.0
2008-05-09 15:20:00,1.0433,1.0438,1.04315,1.04345,194260000.0
2008-05-09 15:25:00,1.04345,1.0439,1.0433,1.0438,156700000.0
2008-05-09 15:30:00,1.04385,1.04385,1.0433,1.0433,232000000.0
2008-05-09 15:35:00,1.0433,1.04375,1.043,1.04355,317140000.0
2008-05-09 15:40:00,1.04355,1.04395,1.0434,1.0436,268520000.0
2008-05-09 15:45:00,1.04365,1.0442,1.0434,1.04415,262900000.0
2008-05-09 15:50:00,1.0441,1.0444,1.04365,1.0438,348600000.0
2008-05-09 15:55:00,1.0438,1.04415,1.04215,1.0422,312340245.0
2008-05-09 16:00:00,1.04225,1.0437,1.04225,1.0436,218560000.0
2008-05-09 16:05:00,1.04365,1.0448,1.0435,1.0443,296140000.0
2008-05-09 16:10:00,1.0442,1.0443,1.0432,1.0438,379710000.0
2008-05-09 16:15:00,1.0439,1.04465,1.04345,1.04455,291140000.0
2008-05-09 16:20:00,1.0446,1.0447,1.0436,1.04455,504420000.0
2008-05-09 16:25:00,1.04455,1.04505,1.0439,1.04435,647679999.0
2008-05-09 16:30:00,1.04435,1.0454,1.04435,1.0451,413680000.0
2008-05-09 16:35:00,1.04505,1.0452,1.0448,1.04505,260960000.0
2008-05-09 16:40:00,1.0451,1.0459,1.0448,1.04485,448840000.0
2008-05-09 16:45:00,1.0449,1.0458,1.04485,1.04565,352980000.0
2008-05-09 16:50:00,1.0457,1.0457,1.0449,1.0449,455980000.0
2008-05-09 16:55:00,1.04495,1.0451,1.0438,1.044,235240000.0
2008-05-09 17:00:00,1.0439,1.0443,1.0434,1.0437,315640000.0
2008-05-09 17:05:00,1.0437,1.0442,1.0435,1.04355,199700000.0
2008-05-09 17:10:00,1.0436,1.0438,1.0425,1.04275,283540000.0
2008-05-09 17:15:00,1.0428,1.0437,1.04255,1.04355,495859997.0
2008-05-09 17:20:00,1.0435,1.04375,1.0429,1.04365,189280000.0
2008-05-09 17:25:00,1.0437,1.0443,1.0437,1.04385,216280000.0
2008-05-09 17:30:00,1.0438,1.0441,1.0431,1.04325,207940000.0
2008-05-09 17:35:00,1.0433,1.0441,1.04305,1.0435,232160000.0
2008-05-09 17:40:00,1.04345,1.04365,1.043,1.04305,131560000.0
2008-05-09 17:45:00,1.0431,1.04315,1.04255,1.0428,138400000.0
2008-05-09 17:50:00,1.0428,1.043,1.0425,1.04295,88800000.0
2008-05-09 17:55:00,1.043,1.0434,1.043,1.0433,170320000.0
2008-05-09 18:00:00,1.0433,1.04335,1.0427,1.04275,213400000.0
2008-05-09 18:05:00,1.0427,1.04275,1.04225,1.0424,228440000.0
2008-05-09 18:10:00,1.0424,1.0427,1.0422,1.0426,143360000.0
2008-05-09 18:15:00,1.0426,1.0427,1.042,1.0426,243000000.0
2008-05-09 18:20:00,1.0426,1.0427,1.04215,1.04215,67300000.0
2008-05-09 18:25:00,1.0421,1.0425,1.042,1.0425,118580000.0
2008-05-09 18:30:00,1.0425,1.04265,1.0423,1.04235,285739997.0
2008-05-09 18:35:00,1.0423,1.04245,1.04215,1.0424,588000000.0
2008-05-09 18:40:00,1.0424,1.0425,1.0422,1.0423,107060000.0
2008-05-09 18:45:00,1.04225,1.0423,1.04195,1.042,273980000.0
2008-05-09 18:50:00,1.042,1.0421,1.0417,1.0417,65540000.0
2008-05-09 18:55:00,1.0417,1.0427,1.0417,1.0425,122540000.0
2008-05-09 19:00:00,1.0425,1.0425,1.0422,1.0424,158940000.0
2008-05-09 19:05:00,1.0424,1.0427,1.0419,1.0421,401320000.0
2008-05-09 19:10:00,1.0421,1.04235,1.04195,1.04215,92280000.0
2008-05-09 19:15:00,1.0422,1.04225,1.0414,1.04165,193160000.0
2008-05-09 19:20:00,1.0416,1.04205,1.0415,1.042,116540000.0
2008-05-09 19:25:00,1.04205,1.04235,1.04205,1.0423,208480000.0
2008-05-09 19:30:00,1.0423,1.0425,1.0422,1.0422,134000000.0
2008-05-09 19:35:00,1.0422,1.0422,1.0413,1.0415,357900000.0
2008-05-09 19:40:00,1.0415,1.0416,1.0412,1.04135,110900000.0
2008-05-09 19:45:00,1.0413,1.0413,1.041,1.0412,114300000.0
2008-05-09 19:50:00,1.04125,1.0414,1.0412,1.04125,233900000.0
2008-05-09 19:55:00,1.04125,1.0422,1.04125,1.04215,128300000.0
2008-05-09 20:00:00,1.0421,1.0422,1.04185,1.042,123500000.0
2008-05-09 20:05:00,1.042,1.042,1.04165,1.04175,287000000.0
2008-05-09 20:10:00,1.04175,1.0419,1.0414,1.04145,238600000.0
2008-05-09 20:15:00,1.04155,1.04185,1.04155,1.04175,171000000.0
2008-05-09 20:20:00,1.04175,1.04175,1.0412,1.0412,268700000.0
2008-05-09 20:25:00,1.0412,1.0413,1.0411,1.0412,333500000.0
2008-05-09 20:30:00,1.0412,1.0412,1.04035,1.0407,990700000.0
2008-05-09 20:35:00,1.0407,1.0408,1.0405,1.0407,1062700003.0
2008-05-09 20:40:00,1.0407,1.041,1.0406,1.04095,2296899985.0
2008-05-09 20:45:00,1.04095,1.0413,1.04095,1.04125,512800003.0
2008-05-09 20:50:00,1.0412,1.0412,1.0409,1.04095,666700000.0
2008-05-09 20:55:00,1.04095,1.04105,1.04075,1.0408,1858700000.0
2008-05-09 21:00:00,1.04085,1.041,1.0405,1.0405,2590300000.0
2008-05-09 21:05:00,1.0405,1.0411,1.0405,1.0409,1225100008.0
2008-05-09 21:10:00,1.041,1.0411,1.04075,1.0408,1313599999.0
2008-05-09 21:15:00,1.0408,1.0409,1.0407,1.0408,758599999.0
2008-05-09 21:20:00,1.0408,1.0409,1.0405,1.0406,1409000003.0
2008-05-09 21:25:00,1.0406,1.041,1.0406,1.0408,497700001.0
2008-05-09 21:30:00,1.04075,1.0409,1.0407,1.0409,260000000.0
2008-05-09 21:35:00,1.04057,1.041,1.04056,1.0409,822400000.0
2008-05-09 21:40:00,1.04095,1.0416,1.04095,1.04155,559599999.0
2008-05-09 21:45:00,1.04155,1.04155,1.04105,1.0412,980199999.0
2008-05-09 21:50:00,1.0412,1.04135,1.0411,1.0411,886000000.0
2008-05-09 21:55:00,1.0411,1.0412,1.04105,1.0411,510999999.0
2008-05-09 22:00:00,1.0411,1.0412,1.04105,1.0412,654600000.0
2008-05-09 22:05:00,1.0412,1.0417,1.0412,1.0415,343200000.0
2008-05-09 22:10:00,1.0415,1.0417,1.0414,1.0416,723999996.0
2008-05-09 22:15:00,1.0416,1.0418,1.0416,1.0418,391599996.0
2008-05-09 22:20:00,1.0418,1.0421,1.0416,1.0416,599700002.0
2008-05-09 22:25:00,1.0416,1.0418,1.0416,1.0416,518100000.0
2008-05-09 22:30:00,1.0416,1.0421,1.0416,1.0421,875700002.0
2008-05-09 22:35:00,1.04171,1.04205,1.04165,1.0417,933099991.0
2008-05-09 22:40:00,1.0417,1.04175,1.0415,1.0415,463100000.0
2008-05-09 22:45:00,1.0415,1.0416,1.0407,1.0415,856999999.0
2008-05-09 22:50:00,1.0415,1.0415,1.0402,1.0408,438400000.0
2008-05-09 22:55:00,1.0408,1.041,1.0408,1.0408,165200000.0
2008-05-11 23:00:00,1.04147,1.04161,1.04084,1.04123,646500006.0
2008-05-11 23:05:00,1.0412,1.04126,1.0407,1.0411,322900001.0
2008-05-11 23:10:00,1.0412,1.0412,1.041,1.0411,164800000.0
2008-05-11 23:15:00,1.04103,1.0411,1.0407,1.0407,193299999.0
2008-05-11 23:20:00,1.0407,1.041,1.0407,1.0409,324800000.0
2008-05-11 23:25:00,1.0408,1.041,1.0408,1.0409,243200000.0
2008-05-11 23:30:00,1.0409,1.0412,1.04084,1.0411,1044599975.0
2008-05-11 23:35:00,1.0409,1.0417,1.0409,1.0417,710499986.0
2008-05-11 23:40:00,1.0417,1.0422,1.04115,1.04115,282999999.0
2008-05-11 23:45:00,1.0415,1.0417,1.0414,1.0417,220000000.0
2008-05-11 23:50:00,1.0417,1.0424,1.0414,1.042,530400000.0
2008-05-11 23:55:00,1.042,1.0421,1.04182,1.0421,77000000.0
2008-05-12 00:00:00,1.0422,1.043,1.0421,1.0426,441200000.0
2008-05-12 00:05:00,1.0426,1.0445,1.0422,1.0435,672200000.0
2008-05-12 00:10:00,1.0435,1.0435,1.0429,1.0434,587600003.0
2008-05-12 00:15:00,1.0434,1.0435,1.0428,1.0433,869200006.0
2008-05-12 00:20:00,1.0433,1.0439,1.0433,1.0439,1255300016.0
2008-05-12 00:25:00,1.0439,1.0441,1.0436,1.0436,234999999.0
2008-05-12 00:30:00,1.0437,1.044,1.0434,1.044,527300002.0
2008-05-12 00:35:00,1.0439,1.044,1.0437,1.0438,288100002.0
2008-05-12 00:40:00,1.0438,1.044,1.04345,1.04345,279700000.0
2008-05-12 00:45:00,1.04335,1.0435,1.0431,1.04315,366700003.0
2008-05-12 00:50:00,1.04315,1.0433,1.04295,1.0431,226200000.0
2008-05-12 00:55:00,1.0431,1.0431,1.04225,1.0426,204000000.0
2008-05-12 01:00:00,1.0426,1.0428,1.04255,1.04265,196800003.0
2008-05-12 01:05:00,1.04265,1.0427,1.04226,1.0425,282800000.0
2008-05-12 01:10:00,1.0425,1.0426,1.0424,1.0426,267800001.0
2008-05-12 01:15:00,1.0426,1.0426,1.0425,1.0425,23200000.0
2008-05-12 01:20:00,1.04218,1.0425,1.0416,1.0417,716400004.0
2008-05-12 01:25:00,1.0417,1.042,1.04165,1.04195,1444400006.0
2008-05-12 01:30:00,1.042,1.0424,1.0417,1.0418,1402700002.0
2008-05-12 01:35:00,1.0418,1.0419,1.04075,1.0409,1926000007.0
2008-05-12 01:40:00,1.0409,1.0415,1.0409,1.0413,1175400006.0
2008-05-12 01:45:00,1.0413,1.0418,1.0412,1.04165,973399999.0
2008-05-12 01:50:00,1.0417,1.0423,1.0414,1.04165,1016499999.0
2008-05-12 01:55:00,1.04165,1.0417,1.04125,1.0415,570500001.0
2008-05-12 02:00:00,1.0415,1.0417,1.0411,1.0411,804700001.0
2008-05-12 02:05:00,1.0411,1.0412,1.041,1.0411,121800000.0
2008-05-12 02:10:00,1.0411,1.0413,1.041,1.041,375599999.0
2008-05-12 02:15:00,1.04105,1.0411,1.041,1.041,173200000.0
2008-05-12 02:20:00,1.041,1.041,1.0407,1.041,515199999.0
2008-05-12 02:25:00,1.041,1.04105,1.04085,1.04085,413200000.0
2008-05-12 02:30:00,1.0409,1.0412,1.0406,1.041,2665399992.0
2008-05-12 02:35:00,1.041,1.041,1.0406,1.04065,569100000.0
2008-05-12 02:40:00,1.0407,1.041,1.0407,1.041,399700000.0
2008-05-12 02:45:00,1.041,1.0424,1.0409,1.042,2462900008.0
2008-05-12 02:50:00,1.042,1.0425,1.0418,1.0421,2309400019.0
2008-05-12 02:55:00,1.0421,1.0422,1.04195,1.04215,1843100005.0
2008-05-12 03:00:00,1.0421,1.0424,1.04195,1.0422,2445800006.0
2008-05-12 03:05:00,1.0422,1.0427,1.0422,1.0427,1526899996.0
2008-05-12 03:10:00,1.04265,1.043,1.04265,1.0428,1687299993.0
2008-05-12 03:15:00,1.0428,1.0429,1.0427,1.0429,918199999.0
2008-05-12 03:20:00,1.0429,1.0431,1.04275,1.0428,820599999.0
2008-05-12 03:25:00,1.0428,1.0429,1.0427,1.0427,127000000.0
2008-05-12 03:30:00,1.0427,1.044,1.042,1.0438,2283900009.0
2008-05-12 03:35:00,1.0439,1.0439,1.043,1.043,2004999982.0
2008-05-12 03:40:00,1.043,1.0434,1.0426,1.0434,425300000.0
2008-05-12 03:45:00,1.0433,1.0435,1.0431,1.0435,135600000.0
2008-05-12 03:50:00,1.0435,1.0435,1.04315,1.0432,822600000.0
2008-05-12 03:55:00,1.0432,1.0435,1.04315,1.0435,381999999.0
2008-05-12 04:00:00,1.0435,1.0439,1.0434,1.0437,329599999.0
2008-05-12 04:05:00,1.0437,1.0443,1.0436,1.0442,1196100000.0
2008-05-12 04:10:00,1.0442,1.04445,1.04415,1.0442,895899997.0
2008-05-12 04:15:00,1.0442,1.0443,1.0438,1.0439,1143100000.0
2008-05-12 04:20:00,1.0439,1.04405,1.0438,1.044,943699999.0
2008-05-12 04:25:00,1.044,1.044,1.0435,1.0435,977600000.0
2008-05-12 04:30:00,1.0435,1.0438,1.0435,1.0438,443800004.0
2008-05-12 04:35:00,1.0438,1.044,1.0436,1.044,419499994.0
2008-05-12 04:40:00,1.044,1.0448,1.044,1.04465,1317800008.0
2008-05-12 04:45:00,1.0447,1.0459,1.0447,1.0457,2149500010.0
2008-05-12 04:50:00,1.04575,1.0458,1.0455,1.0456,1108300000.0
2008-05-12 04:55:00,1.04555,1.0468,1.0455,1.0467,1690900001.0
2008-05-12 05:00:00,1.0467,1.04765,1.0464,1.0473,1950400004.0
2008-05-12 05:05:00,1.0473,1.0473,1.04675,1.0468,293860000.0
2008-05-12 05:10:00,1.0468,1.0471,1.0467,1.047,127639999.0
2008-05-12 05:15:00,1.047,1.047,1.0466,1.0467,248960000.0
2008-05-12 05:20:00,1.0466,1.0469,1.04655,1.0466,153200000.0
2008-05-12 05:25:00,1.0466,1.0469,1.0466,1.0466,134800000.0
2008-05-12 05:30:00,1.0466,1.0471,1.0466,1.0471,982079995.0
2008-05-12 05:35:00,1.0471,1.0477,1.04685,1.04755,1204320001.0
2008-05-12 05:40:00,1.0475,1.0476,1.0473,1.04735,178000000.0
2008-05-12 05:45:00,1.04735,1.0474,1.04685,1.0473,358900000.0
2008-05-12 05:50:00,1.0474,1.04775,1.04702,1.0476,74800000.0
2008-05-12 05:55:00,1.0476,1.0476,1.0467,1.047,246000001.0
2008-05-12 06:00:00,1.047,1.0471,1.04655,1.0468,921380003.0
2008-05-12 06:05:00,1.04655,1.0469,1.0464,1.0464,371200000.0
2008-05-12 06:10:00,1.0464,1.0464,1.0462,1.0463,184339999.0
2008-05-12 06:15:00,1.0463,1.0463,1.0455,1.0456,814859998.0
2008-05-12 06:20:00,1.0456,1.0457,1.0454,1.0457,1130859996.0
2008-05-12 06:25:00,1.0457,1.0457,1.04565,1.04565,887899996.0
2008-05-12 06:30:00,1.04565,1.0465,1.04565,1.0465,1304199994.0
2008-05-12 06:35:00,1.0465,1.0469,1.0464,1.0468,192500000.0
2008-05-12 06:40:00,1.0468,1.0472,1.04655,1.0471,678500000.0
2008-05-12 06:45:00,1.0471,1.0472,1.04705,1.0472,137400000.0
2008-05-12 06:50:00,1.0472,1.0472,1.047,1.047,135500000.0
2008-05-12 06:55:00,1.047,1.04705,1.04674,1.04705,46000000.0
2008-05-12 07:00:00,1.0471,1.04728,1.04672,1.04715,642900001.0
2008-05-12 07:05:00,1.04715,1.0477,1.04705,1.0472,1092199995.0
2008-05-12 07:10:00,1.0472,1.0473,1.04655,1.04665,261600000.0
2008-05-12 07:15:00,1.0466,1.0469,1.0465,1.0465,402100002.0
2008-05-12 07:20:00,1.0465,1.0467,1.04645,1.0467,381500002.0
2008-05-12 07:25:00,1.04675,1.0469,1.04654,1.0469,34900000.0
2008-05-12 07:30:00,1.0469,1.0471,1.0468,1.0469,509900002.0
2008-05-12 07:35:00,1.0469,1.0473,1.04645,1.0473,37900000.0
2008-05-12 07:40:00,1.0473,1.04745,1.04682,1.0473,55300000.0
2008-05-12 07:45:00,1.0473,1.0476,1.04688,1.0476,106500000.0
2008-05-12 07:50:00,1.0476,1.04765,1.0473,1.04755,143099999.0
2008-05-12 07:55:00,1.04735,1.0485,1.04706,1.0484,81000000.0
2008-05-12 08:00:00,1.0484,1.0484,1.0476,1.0477,278700000.0
2008-05-12 08:05:00,1.0477,1.04975,1.04765,1.0496,581199999.0
2008-05-12 08:10:00,1.04965,1.0506,1.04895,1.0491,1468500000.0
2008-05-12 08:15:00,1.04915,1.04985,1.0491,1.04965,502800000.0
2008-05-12 08:20:00,1.04975,1.0501,1.04915,1.0492,164300000.0
2008-05-12 08:25:00,1.04925,1.04985,1.049,1.0492,359700001.0
2008-05-12 08:30:00,1.04915,1.0496,1.04865,1.04955,512100001.0
2008-05-12 08:35:00,1.0496,1.0503,1.0486,1.049,577500000.0
2008-05-12 08:40:00,1.04895,1.04905,1.0482,1.04885,690000000.0
2008-05-12 08:45:00,1.04885,1.0493,1.0487,1.0487,304200000.0
2008-05-12 08:50:00,1.04875,1.04935,1.0486,1.0489,150800000.0
2008-05-12 08:55:00,1.04885,1.0489,1.0482,1.04885,230900000.0
2008-05-12 09:00:00,1.04885,1.0505,1.0487,1.0495,485600000.0
2008-05-12 09:05:00,1.0495,1.0502,1.04935,1.04975,339600000.0
2008-05-12 09:10:00,1.0497,1.0502,1.04945,1.0502,249500000.0
2008-05-12 09:15:00,1.0502,1.05075,1.04975,1.05045,238000000.0
2008-05-12 09:20:00,1.0505,1.05095,1.05025,1.05075,202700000.0
2008-05-12 09:25:00,1.0508,1.0508,1.0491,1.04965,204600000.0
2008-05-12 09:30:00,1.0496,1.04985,1.0486,1.049,234100000.0
2008-05-12 09:35:00,1.04895,1.04965,1.0487,1.04965,239500000.0
2008-05-12 09:40:00,1.0496,1.0497,1.0488,1.04905,316900000.0
2008-05-12 09:45:00,1.0491,1.0494,1.04855,1.0488,479600000.0
2008-05-12 09:50:00,1.04875,1.0499,1.04875,1.04965,552100000.0
2008-05-12 09:55:00,1.04965,1.05025,1.04965,1.04995,261200000.0
2008-05-12 10:00:00,1.04995,1.0501,1.0494,1.0497,321700000.0
2008-05-12 10:05:00,1.04965,1.0498,1.04905,1.0497,396100000.0
2008-05-12 10:10:00,1.04965,1.0501,1.0492,1.04965,367600000.0
2008-05-12 10:15:00,1.04965,1.0498,1.049,1.04915,428200000.0
2008-05-12 10:20:00,1.04915,1.0494,1.0483,1.0484,528400000.0
2008-05-12 10:25:00,1.0484,1.04915,1.0484,1.0489,511400000.0
2008-05-12 10:30:00,1.04885,1.04895,1.0482,1.0486,453600000.0
2008-05-12 10:35:00,1.0486,1.0486,1.0477,1.048,493500000.0
2008-05-12 10:40:00,1.04805,1.04815,1.04765,1.04775,243400000.0
2008-05-12 10:45:00,1.04775,1.0484,1.0471,1.0483,364500000.0
2008-05-12 10:50:00,1.0484,1.04905,1.04761,1.04785,179400000.0
2008-05-12 10:55:00,1.0482,1.0487,1.0481,1.04865,113400000.0
2008-05-12 11:00:00,1.0487,1.0487,1.04825,1.04845,414100000.0
2008-05-12 11:05:00,1.0485,1.0486,1.04825,1.04825,203300000.0
2008-05-12 11:10:00,1.04825,1.04865,1.04805,1.04845,196500000.0
2008-05-12 11:15:00,1.04845,1.04865,1.04835,1.0484,211590000.0
2008-05-12 11:20:00,1.04835,1.04845,1.04825,1.04845,200200000.0
2008-05-12 11:25:00,1.0485,1.0489,1.0481,1.0483,347800000.0
2008-05-12 11:30:00,1.04825,1.04865,1.04825,1.04855,230500000.0
2008-05-12 11:35:00,1.04855,1.04885,1.04835,1.0487,251800000.0
2008-05-12 11:40:00,1.0487,1.04895,1.04855,1.04885,190600000.0
2008-05-12 11:45:00,1.04885,1.049,1.0484,1.049,141600000.0
2008-05-12 11:50:00,1.04895,1.0502,1.0489,1.0494,411700000.0
2008-05-12 11:55:00,1.0494,1.04975,1.0493,1.0493,350100000.0
2008-05-12 12:00:00,1.04925,1.04935,1.0491,1.0491,193900000.0
2008-05-12 12:05:00,1.04915,1.0494,1.0487,1.0487,330100000.0
2008-05-12 12:10:00,1.04875,1.04875,1.04825,1.04835,476600000.0
2008-05-12 12:15:00,1.0483,1.0489,1.04825,1.0488,398100000.0
2008-05-12 12:20:00,1.0488,1.0489,1.0476,1.04775,740100000.0
2008-05-12 12:25:00,1.04775,1.0489,1.04765,1.0486,956000001.0
2008-05-12 12:30:00,1.0486,1.04865,1.0479,1.04805,457100000.0
2008-05-12 12:35:00,1.048,1.0481,1.04755,1.04805,532200000.0
2008-05-12 12:40:00,1.04805,1.04855,1.0478,1.04835,292000000.0
2008-05-12 12:45:00,1.0483,1.0483,1.048,1.0481,52600000.0
2008-05-12 12:50:00,1.04805,1.04895,1.048,1.04895,164300000.0
2008-05-12 12:55:00,1.0489,1.04985,1.04875,1.0498,140900000.0
2008-05-12 13:00:00,1.0498,1.05005,1.0494,1.0496,199300000.0
2008-05-12 13:05:00,1.04955,1.0496,1.04875,1.049,344700000.0
2008-05-12 13:10:00,1.049,1.0495,1.0489,1.0495,232700000.0
2008-05-12 13:15:00,1.0495,1.0497,1.0493,1.0496,229200000.0
2008-05-12 13:20:00,1.04955,1.0497,1.0493,1.0494,143600000.0
2008-05-12 13:25:00,1.0494,1.04985,1.0494,1.04975,187600000.0
2008-05-12 13:30:00,1.04975,1.0499,1.0492,1.0493,602100000.0
2008-05-12 13:35:00,1.04925,1.0495,1.049,1.0492,239800000.0
2008-05-12 13:40:00,1.0491,1.0496,1.04845,1.0491,514600001.0
2008-05-12 13:45:00,1.0491,1.04955,1.04875,1.0495,469800000.0
2008-05-12 13:50:00,1.04955,1.0496,1.04905,1.04915,187700000.0
2008-05-12 13:55:00,1.0491,1.0498,1.0491,1.0495,176700000.0
2008-05-12 14:00:00,1.0495,1.0497,1.04935,1.04955,299900000.0
2008-05-12 14:05:00,1.0496,1.05005,1.0492,1.0498,225000000.0
2008-05-12 14:10:00,1.0498,1.05095,1.04975,1.05095,432800000.0
2008-05-12 14:15:00,1.051,1.05115,1.0502,1.0502,534600000.0
2008-05-12 14:20:00,1.05025,1.05075,1.0498,1.05075,560200000.0
2008-05-12 14:25:00,1.0508,1.05095,1.04995,1.0507,405480525.0
2008-05-12 14:30:00,1.0507,1.05085,1.04995,1.0505,391500000.0
2008-05-12 14:35:00,1.0505,1.05055,1.04975,1.04985,390200000.0
2008-05-12 14:40:00,1.04985,1.05,1.049,1.04905,824300000.0
2008-05-12 14:45:00,1.04905,1.0493,1.0484,1.0488,509200000.0
2008-05-12 14:50:00,1.0488,1.04905,1.0487,1.049,335300000.0
2008-05-12 14:55:00,1.0491,1.04975,1.049,1.04965,483600000.0
2008-05-12 15:00:00,1.0497,1.05025,1.04935,1.04965,274500000.0
2008-05-12 15:05:00,1.0496,1.05055,1.0496,1.0496,354600000.0
2008-05-12 15:10:00,1.0496,1.0501,1.0496,1.0498,291100000.0
2008-05-12 15:15:00,1.04985,1.05015,1.04965,1.0498,184800000.0
2008-05-12 15:20:00,1.0498,1.04995,1.0497,1.0498,149700000.0
2008-05-12 15:25:00,1.04975,1.04985,1.04905,1.04925,399500000.0
2008-05-12 15:30:00,1.04925,1.04925,1.0482,1.0489,499600000.0
2008-05-12 15:35:00,1.04885,1.0489,1.048,1.04805,570100000.0
2008-05-12 15:40:00,1.04805,1.04825,1.04675,1.04695,566200001.0
2008-05-12 15:45:00,1.0469,1.04785,1.0469,1.0475,416800000.0
2008-05-12 15:50:00,1.0475,1.0476,1.0468,1.04705,275800000.0
2008-05-12 15:55:00,1.0471,1.04725,1.0465,1.04715,164400000.0
2008-05-12 16:00:00,1.0471,1.0472,1.046,1.0469,310500000.0
2008-05-12 16:05:00,1.0469,1.0469,1.0455,1.04575,382000000.0
2008-05-12 16:10:00,1.0457,1.046,1.045,1.0451,352000000.0
2008-05-12 16:15:00,1.04505,1.0452,1.0441,1.0449,366900000.0
2008-05-12 16:20:00,1.04485,1.04565,1.0447,1.0456,194100000.0
2008-05-12 16:25:00,1.0456,1.04585,1.0453,1.0456,164300000.0
2008-05-12 16:30:00,1.04565,1.0458,1.04525,1.04535,151700000.0
2008-05-12 16:35:00,1.0453,1.0468,1.04525,1.0467,244500000.0
2008-05-12 16:40:00,1.04675,1.04715,1.04585,1.0462,171300000.0
2008-05-12 16:45:00,1.04615,1.04705,1.04595,1.04655,223000000.0
2008-05-12 16:50:00,1.0466,1.04675,1.04575,1.04585,165400000.0
2008-05-12 16:55:00,1.0458,1.04605,1.04515,1.0457,246800000.0
2008-05-12 17:00:00,1.04575,1.0466,1.04555,1.04645,190500000.0
2008-05-12 17:05:00,1.0464,1.04675,1.0455,1.04555,202600000.0
2008-05-12 17:10:00,1.04545,1.0458,1.04515,1.04535,163600000.0
2008-05-12 17:15:00,1.0453,1.0453,1.0444,1.0445,269500000.0
2008-05-12 17:20:00,1.0446,1.0456,1.0446,1.04555,176300000.0
2008-05-12 17:25:00,1.04545,1.04555,1.0444,1.0447,205400000.0
2008-05-12 17:30:00,1.0447,1.0447,1.0436,1.04375,185500000.0
2008-05-12 17:35:00,1.0438,1.04405,1.0432,1.0439,185900000.0
2008-05-12 17:40:00,1.04395,1.04425,1.04295,1.0432,194500000.0
2008-05-12 17:45:00,1.04325,1.0438,1.0432,1.04355,159900000.0
2008-05-12 17:50:00,1.0436,1.04425,1.04315,1.04405,420700000.0
2008-05-12 17:55:00,1.044,1.04455,1.044,1.0444,320300000.0
2008-05-12 18:00:00,1.04435,1.0445,1.0439,1.0445,132100000.0
2008-05-12 18:05:00,1.04445,1.0447,1.04445,1.04455,109400000.0
2008-05-12 18:10:00,1.0446,1.0451,1.04445,1.04475,158700000.0
2008-05-12 18:15:00,1.0447,1.0447,1.0439,1.04405,161300000.0
2008-05-12 18:20:00,1.044,1.0445,1.04385,1.04445,94300000.0
2008-05-12 18:25:00,1.04445,1.0446,1.0443,1.04455,175800000.0
2008-05-12 18:30:00,1.04455,1.04475,1.0442,1.04475,252100000.0
2008-05-12 18:35:00,1.04475,1.04485,1.044,1.044,118500000.0
2008-05-12 18:40:00,1.044,1.04428,1.0439,1.04409,187900000.0
2008-05-12 18:45:00,1.04415,1.04415,1.0434,1.0434,135200000.0
2008-05-12 18:50:00,1.0434,1.0434,1.04285,1.0432,214100000.0
2008-05-12 18:55:00,1.0431,1.0436,1.04295,1.043,262800000.0
2008-05-12 19:00:00,1.043,1.0434,1.0429,1.0431,163900000.0
2008-05-12 19:05:00,1.0431,1.0431,1.04145,1.04165,210700000.0
2008-05-12 19:10:00,1.04165,1.0421,1.041,1.04165,304200000.0
2008-05-12 19:15:00,1.04165,1.04165,1.041,1.04145,332900000.0
2008-05-12 19:20:00,1.0414,1.0421,1.0414,1.04195,313900000.0
2008-05-12 19:25:00,1.04195,1.0424,1.0412,1.0412,257000000.0
2008-05-12 19:30:00,1.0412,1.042,1.04095,1.04195,200700000.0
2008-05-12 19:35:00,1.0419,1.04205,1.04125,1.0419,162000000.0
2008-05-12 19:40:00,1.04185,1.0422,1.04175,1.04215,204600000.0
2008-05-12 19:45:00,1.04215,1.04245,1.04185,1.0424,75300000.0
2008-05-12 19:50:00,1.0424,1.04245,1.0415,1.0415,162000000.0
2008-05-12 19:55:00,1.04145,1.04195,1.0411,1.0413,143600000.0
2008-05-12 20:00:00,1.0413,1.0421,1.04125,1.0421,159100000.0
2008-05-12 20:05:00,1.04175,1.0427,1.04175,1.04265,100800000.0
2008-05-12 20:10:00,1.04265,1.0428,1.04215,1.04245,123000000.0
2008-05-12 20:15:00,1.0424,1.04265,1.0422,1.04265,75400000.0
2008-05-12 20:20:00,1.04265,1.04265,1.04225,1.0426,94100000.0
2008-05-12 20:25:00,1.0426,1.0439,1.0426,1.04355,246900000.0
2008-05-12 20:30:00,1.04355,1.0437,1.04335,1.0436,164900000.0
2008-05-12 20:35:00,1.04335,1.0437,1.04323,1.0436,102700000.0
2008-05-12 20:40:00,1.0436,1.0441,1.0436,1.044,84500000.0
2008-05-12 20:45:00,1.044,1.04405,1.0435,1.0436,199600000.0
2008-05-12 20:50:00,1.0436,1.04415,1.0436,1.0441,197300000.0
2008-05-12 20:55:00,1.0441,1.04425,1.0439,1.0442,220500000.0
2008-05-12 21:00:00,1.0442,1.04425,1.0437,1.0438,196300000.0
2008-05-12 21:05:00,1.04375,1.04375,1.0436,1.0436,60600000.0
2008-05-12 21:10:00,1.0436,1.0439,1.04355,1.0438,316599995.0
2008-05-12 21:15:00,1.0438,1.04415,1.0438,1.044,73300000.0
2008-05-12 21:20:00,1.044,1.0449,1.0439,1.0449,215500000.0
2008-05-12 21:25:00,1.0449,1.04495,1.0443,1.04475,572000002.0
2008-05-12 21:30:00,1.04475,1.0448,1.0444,1.0448,285099999.0
2008-05-12 21:35:00,1.0448,1.04485,1.0446,1.0446,53400000.0
2008-05-12 21:40:00,1.04465,1.04475,1.0445,1.0445,50800000.0
2008-05-12 21:45:00,1.04455,1.0447,1.04425,1.0445,204400000.0
2008-05-12 21:50:00,1.0445,1.0445,1.0443,1.04435,53600000.0
2008-05-12 21:55:00,1.04435,1.0445,1.04435,1.0445,20500000.0
2008-05-12 22:00:00,1.0445,1.0445,1.04409,1.04424,35000000.0
2008-05-12 22:05:00,1.04435,1.04445,1.0443,1.04435,42500000.0
2008-05-12 22:10:00,1.04435,1.0444,1.0441,1.0442,192400000.0
2008-05-12 22:15:00,1.0442,1.0442,1.0439,1.04415,599700000.0
2008-05-12 22:20:00,1.0442,1.0442,1.0441,1.0441,22900000.0
2008-05-12 22:25:00,1.0441,1.04425,1.0441,1.04425,29300000.0
2008-05-12 22:30:00,1.04425,1.04425,1.0436,1.04375,86900000.0
2008-05-12 22:35:00,1.0438,1.0438,1.0436,1.0436,39600000.0
2008-05-12 22:40:00,1.0436,1.0437,1.0435,1.0437,94300000.0
2008-05-12 22:45:00,1.0437,1.04395,1.0433,1.0435,113800000.0
2008-05-12 22:50:00,1.0435,1.04355,1.0431,1.0435,70100000.0
2008-05-12 22:55:00,1.0435,1.0435,1.0435,1.0435,301700000.0
2008-05-12 23:00:00,1.0435,1.0435,1.0432,1.0435,128400000.0
2008-05-12 23:05:00,1.0435,1.0435,1.0435,1.0435,16500000.0
2008-05-12 23:10:00,1.0435,1.0436,1.0431,1.0436,344700002.0
2008-05-12 23:15:00,1.0436,1.044,1.0436,1.04385,979300009.0
2008-05-12 23:20:00,1.0438,1.0438,1.04355,1.0437,292600000.0
2008-05-12 23:25:00,1.04365,1.04375,1.0435,1.04365,368800002.0
2008-05-12 23:30:00,1.0437,1.044,1.0434,1.044,331000001.0
2008-05-12 23:35:00,1.044,1.0444,1.0439,1.04405,491900007.0
2008-05-12 23:40:00,1.04405,1.04425,1.04405,1.04425,121600000.0
2008-05-12 23:45:00,1.0442,1.04445,1.04401,1.04401,690599994.0
2008-05-12 23:50:00,1.04409,1.04428,1.04399,1.0441,617599997.0
2008-05-12 23:55:00,1.0441,1.0442,1.04398,1.04405,228499996.0
2008-05-13 00:00:00,1.044,1.0442,1.0439,1.044,1500599997.0
2008-05-13 00:05:00,1.044,1.044,1.0433,1.0435,860800000.0
2008-05-13 00:10:00,1.0434,1.04365,1.0434,1.04345,206800002.0
2008-05-13 00:15:00,1.04345,1.0435,1.0433,1.0435,380600000.0
2008-05-13 00:20:00,1.0435,1.0438,1.0435,1.0438,718799998.0
2008-05-13 00:25:00,1.0438,1.044,1.04365,1.0438,1443399999.0
2008-05-13 00:30:00,1.0438,1.04385,1.04375,1.04375,186200000.0
2008-05-13 00:35:00,1.04375,1.044,1.0437,1.044,164500000.0
2008-05-13 00:40:00,1.044,1.0441,1.0439,1.0439,23700000.0
2008-05-13 00:45:00,1.044,1.0447,1.0439,1.0446,951800003.0
2008-05-13 00:50:00,1.0447,1.0447,1.0442,1.0445,634400004.0
2008-05-13 00:55:00,1.0445,1.0447,1.0445,1.0447,128600000.0
2008-05-13 01:00:00,1.0447,1.0451,1.04455,1.045,1933799996.0
2008-05-13 01:05:00,1.045,1.045,1.0446,1.0448,844900000.0
2008-05-13 01:10:00,1.0448,1.04485,1.0446,1.0446,2823600001.0
2008-05-13 01:15:00,1.0446,1.0448,1.0446,1.0448,656499999.0
2008-05-13 01:20:00,1.0449,1.0449,1.0446,1.04465,601699999.0
2008-05-13 01:25:00,1.04465,1.04505,1.04465,1.045,1668000004.0
2008-05-13 01:30:00,1.045,1.0455,1.0449,1.0454,1569999998.0
2008-05-13 01:35:00,1.0453,1.0454,1.0452,1.0453,62500000.0
2008-05-13 01:40:00,1.0453,1.0453,1.04519,1.04519,16000000.0
2008-05-13 01:45:00,1.04501,1.0453,1.04483,1.04523,376999992.0
2008-05-13 01:50:00,1.04515,1.0454,1.04514,1.0453,506199991.0
2008-05-13 01:55:00,1.0453,1.0453,1.0448,1.0448,58400000.0
2008-05-13 02:00:00,1.0448,1.0449,1.0448,1.0448,142100000.0
2008-05-13 02:05:00,1.0448,1.0448,1.0446,1.0446,829500000.0
2008-05-13 02:10:00,1.0446,1.0446,1.0443,1.0445,1124899979.0
2008-05-13 02:15:00,1.0445,1.0446,1.0444,1.0445,68600000.0
2008-05-13 02:20:00,1.0444,1.0444,1.0439,1.044,1337699998.0
2008-05-13 02:25:00,1.044,1.04425,1.0436,1.0436,650899999.0
2008-05-13 02:30:00,1.0436,1.0438,1.0435,1.04365,1253199999.0
2008-05-13 02:35:00,1.0437,1.044,1.0437,1.044,382900003.0
2008-05-13 02:40:00,1.044,1.0445,1.044,1.0445,706400009.0
2008-05-13 02:45:00,1.0445,1.0448,1.0445,1.0448,1267099997.0
2008-05-13 02:50:00,1.0448,1.0452,1.0448,1.04505,2576599989.0
2008-05-13 02:55:00,1.04505,1.0453,1.0449,1.0452,579199999.0
2008-05-13 03:00:00,1.0453,1.0458,1.0452,1.0458,3108500002.0
2008-05-13 03:05:00,1.0458,1.0461,1.0454,1.0455,1036800001.0
2008-05-13 03:10:00,1.0455,1.0455,1.0453,1.0455,710900002.0
2008-05-13 03:15:00,1.0455,1.0455,1.0454,1.0454,463199997.0
2008-05-13 03:20:00,1.0454,1.04555,1.0454,1.0454,704899996.0
2008-05-13 03:25:00,1.0454,1.0454,1.0449,1.04495,1956200006.0
2008-05-13 03:30:00,1.045,1.0451,1.0446,1.0451,1638500001.0
2008-05-13 03:35:00,1.0451,1.04515,1.0443,1.0445,1056000001.0
2008-05-13 03:40:00,1.0445,1.045,1.04445,1.0448,845899995.0
2008-05-13 03:45:00,1.0448,1.0448,1.0447,1.0447,1506400000.0
2008-05-13 03:50:00,1.0447,1.0447,1.0445,1.0445,1208499999.0
2008-05-13 03:55:00,1.0445,1.0453,1.0445,1.0451,986700002.0
2008-05-13 04:00:00,1.0451,1.0452,1.0446,1.0446,139800000.0
2008-05-13 04:05:00,1.0446,1.0448,1.0445,1.0446,1044500001.0
2008-05-13 04:10:00,1.0446,1.0446,1.0445,1.0446,1250899999.0
2008-05-13 04:15:00,1.0446,1.0448,1.04436,1.0448,2576599992.0
2008-05-13 04:20:00,1.0448,1.04495,1.0446,1.0448,809000002.0
2008-05-13 04:25:00,1.0448,1.0449,1.0445,1.0448,737500000.0
2008-05-13 04:30:00,1.0448,1.0449,1.04464,1.0449,92900000.0
2008-05-13 04:35:00,1.0449,1.0449,1.04449,1.0448,716700002.0
2008-05-13 04:40:00,1.0448,1.0449,1.04475,1.04475,274500000.0
2008-05-13 04:45:00,1.0447,1.0448,1.0446,1.0447,1268400009.0
2008-05-13 04:50:00,1.0447,1.0448,1.0446,1.0447,1034300018.0
2008-05-13 04:55:00,1.0447,1.0447,1.0445,1.0445,1251500009.0
2008-05-13 05:00:00,1.0445,1.0447,1.04445,1.0445,1136300004.0
2008-05-13 05:05:00,1.0445,1.0447,1.0445,1.0445,1003899999.0
2008-05-13 05:10:00,1.0445,1.0445,1.04445,1.0445,640999999.0
2008-05-13 05:15:00,1.0445,1.04455,1.0434,1.0436,2741800002.0
2008-05-13 05:20:00,1.0436,1.0436,1.0428,1.0431,1909200006.0
2008-05-13 05:25:00,1.0431,1.0434,1.0428,1.0433,1893100001.0
2008-05-13 05:30:00,1.0433,1.0436,1.0433,1.0435,608000000.0
2008-05-13 05:35:00,1.0435,1.0437,1.0429,1.0429,226100000.0
2008-05-13 05:40:00,1.0429,1.0435,1.0429,1.0435,172600000.0
2008-05-13 05:45:00,1.0434,1.0439,1.0433,1.0435,760099989.0
2008-05-13 05:50:00,1.0434,1.0437,1.0434,1.0437,314500000.0
2008-05-13 05:55:00,1.0437,1.0438,1.0435,1.04355,410000000.0
2008-05-13 06:00:00,1.04355,1.0439,1.0435,1.0439,58200000.0
2008-05-13 06:05:00,1.0438,1.0447,1.0438,1.0447,1095600000.0
2008-05-13 06:10:00,1.0447,1.0448,1.0442,1.0444,603100001.0
2008-05-13 06:15:00,1.0444,1.0444,1.0439,1.04395,1299099989.0
2008-05-13 06:20:00,1.04395,1.0442,1.0438,1.044,2084500031.0
2008-05-13 06:25:00,1.0439,1.0446,1.0439,1.0442,838200002.0
2008-05-13 06:30:00,1.0442,1.0444,1.0441,1.0442,313900001.0
2008-05-13 06:35:00,1.0442,1.0447,1.0442,1.0447,27400000.0
2008-05-13 06:40:00,1.0447,1.0451,1.0447,1.045,50650000.0
2008-05-13 06:45:00,1.045,1.0458,1.0449,1.04565,3286099986.0
2008-05-13 06:50:00,1.04565,1.046,1.0449,1.0453,3309599996.0
2008-05-13 06:55:00,1.0453,1.0462,1.0453,1.0458,1640199995.0
2008-05-13 07:00:00,1.0458,1.046,1.045,1.0454,1822599995.0
2008-05-13 07:05:00,1.0454,1.0456,1.0452,1.0453,1518699999.0
2008-05-13 07:10:00,1.0453,1.0453,1.0452,1.0452,979299999.0
2008-05-13 07:15:00,1.0452,1.0454,1.045,1.0451,1433000001.0
2008-05-13 07:20:00,1.0451,1.0452,1.0447,1.0447,1401800000.0
2008-05-13 07:25:00,1.0447,1.0447,1.0444,1.0444,785299998.0
2008-05-13 07:30:00,1.0444,1.0445,1.04325,1.0437,1656599996.0
2008-05-13 07:35:00,1.0437,1.0439,1.04285,1.04325,1067899997.0
2008-05-13 07:40:00,1.0433,1.0433,1.04165,1.04255,1167199997.0
2008-05-13 07:45:00,1.0425,1.0427,1.04225,1.0424,175300000.0
2008-05-13 07:50:00,1.04235,1.04315,1.04235,1.04295,292899999.0
2008-05-13 07:55:00,1.04295,1.0431,1.04235,1.04245,173800000.0
2008-05-13 08:00:00,1.0425,1.04365,1.0425,1.0431,357500000.0
2008-05-13 08:05:00,1.0431,1.0431,1.04195,1.04225,668600001.0
2008-05-13 08:10:00,1.0422,1.04295,1.0422,1.0425,597600000.0
2008-05-13 08:15:00,1.04245,1.0429,1.04235,1.04275,858100000.0
2008-05-13 08:20:00,1.04275,1.04335,1.04225,1.043,744000000.0
2008-05-13 08:25:00,1.04305,1.04325,1.04225,1.04245,729300000.0
2008-05-13 08:30:00,1.0424,1.04255,1.0419,1.0425,764699999.0
2008-05-13 08:35:00,1.04245,1.0427,1.04225,1.04225,754400001.0
2008-05-13 08:40:00,1.0423,1.0429,1.0418,1.0426,791299998.0
2008-05-13 08:45:00,1.0426,1.04345,1.0425,1.04345,684850001.0
2008-05-13 08:50:00,1.0434,1.0434,1.04255,1.04275,753900001.0
2008-05-13 08:55:00,1.0428,1.04375,1.0426,1.04345,1005200000.0
2008-05-13 09:00:00,1.0435,1.04445,1.0435,1.04405,307500000.0
2008-05-13 09:05:00,1.04405,1.04555,1.04405,1.04515,1332400000.0
2008-05-13 09:10:00,1.0452,1.0453,1.04445,1.04465,256950000.0
2008-05-13 09:15:00,1.0446,1.0447,1.04415,1.04445,185000000.0
2008-05-13 09:20:00,1.0444,1.0448,1.0444,1.0446,107400000.0
2008-05-13 09:25:00,1.04455,1.0446,1.04375,1.04395,518200000.0
2008-05-13 09:30:00,1.0439,1.0442,1.0433,1.0435,320200000.0
2008-05-13 09:35:00,1.04345,1.0442,1.0434,1.0438,1674500000.0
2008-05-13 09:40:00,1.04385,1.04385,1.043,1.04315,718100002.0
2008-05-13 09:45:00,1.04315,1.0434,1.0428,1.04285,118400000.0
2008-05-13 09:50:00,1.0428,1.0429,1.0423,1.04235,159300000.0
2008-05-13 09:55:00,1.0424,1.0431,1.0424,1.04305,203200000.0
2008-05-13 10:00:00,1.04305,1.0436,1.04305,1.04305,136700000.0
2008-05-13 10:05:00,1.0431,1.0435,1.04305,1.0434,147800000.0
2008-05-13 10:10:00,1.04335,1.04375,1.04335,1.04355,100500000.0
2008-05-13 10:15:00,1.0435,1.0442,1.04345,1.0441,133100000.0
2008-05-13 10:20:00,1.04415,1.0442,1.04365,1.0442,102900000.0
2008-05-13 10:25:00,1.04425,1.04465,1.04395,1.04455,96100000.0
2008-05-13 10:30:00,1.04445,1.04525,1.04405,1.04445,182000000.0
2008-05-13 10:35:00,1.0444,1.0459,1.04435,1.0458,226300000.0
2008-05-13 10:40:00,1.04585,1.04655,1.0458,1.04645,211800000.0
2008-05-13 10:45:00,1.04645,1.04725,1.04615,1.0468,214400000.0
2008-05-13 10:50:00,1.04675,1.0481,1.04675,1.0468,287400000.0
2008-05-13 10:55:00,1.04685,1.04685,1.046,1.04655,204400000.0
2008-05-13 11:00:00,1.0465,1.0476,1.04645,1.0474,208100000.0
2008-05-13 11:05:00,1.04735,1.0478,1.04685,1.0469,169900000.0
2008-05-13 11:10:00,1.04695,1.047,1.04585,1.04625,191400000.0
2008-05-13 11:15:00,1.0463,1.04685,1.04575,1.04605,175700000.0
2008-05-13 11:20:00,1.046,1.0466,1.04585,1.04645,140100000.0
2008-05-13 11:25:00,1.0464,1.04685,1.04605,1.04635,185200000.0
2008-05-13 11:30:00,1.0464,1.04645,1.0456,1.04595,294000000.0
2008-05-13 11:35:00,1.0459,1.046,1.0454,1.0454,203600000.0
2008-05-13 11:40:00,1.0454,1.04705,1.04515,1.04685,311200000.0
2008-05-13 11:45:00,1.0469,1.04765,1.04655,1.0476,1819700000.0
2008-05-13 11:50:00,1.0476,1.0488,1.0476,1.048,403900000.0
2008-05-13 11:55:00,1.04795,1.0486,1.04775,1.0486,306900000.0
2008-05-13 12:00:00,1.0486,1.04895,1.0482,1.04845,214900000.0
2008-05-13 12:05:00,1.0485,1.0485,1.04775,1.0484,192300000.0
2008-05-13 12:10:00,1.04845,1.04925,1.0484,1.04885,298400000.0
2008-05-13 12:15:00,1.0489,1.04895,1.04775,1.04825,260000000.0
2008-05-13 12:20:00,1.04835,1.04835,1.0476,1.04765,182300000.0
2008-05-13 12:25:00,1.04765,1.04765,1.0473,1.0474,131700000.0
2008-05-13 12:30:00,1.04745,1.04755,1.04725,1.0473,72500000.0
2008-05-13 12:35:00,1.0473,1.04755,1.04715,1.04725,69800000.0
2008-05-13 12:40:00,1.0472,1.0473,1.04695,1.04705,121400000.0
2008-05-13 12:45:00,1.0471,1.0486,1.04705,1.04825,197400000.0
2008-05-13 12:50:00,1.0482,1.04905,1.0482,1.04875,107200000.0
2008-05-13 12:55:00,1.0487,1.0487,1.0485,1.04865,55400000.0
2008-05-13 13:00:00,1.04865,1.04905,1.0485,1.0486,152600000.0
2008-05-13 13:05:00,1.04865,1.0488,1.0481,1.04815,157300000.0
2008-05-13 13:10:00,1.04805,1.0481,1.04755,1.0476,200100000.0
2008-05-13 13:15:00,1.04775,1.04785,1.0467,1.04715,354200000.0
2008-05-13 13:20:00,1.0471,1.04765,1.04705,1.0475,483000000.0
2008-05-13 13:25:00,1.04755,1.04815,1.0475,1.04815,345600000.0
2008-05-13 13:30:00,1.0481,1.0487,1.0478,1.04835,294600000.0
2008-05-13 13:35:00,1.0484,1.04875,1.0483,1.0483,173600000.0
2008-05-13 13:40:00,1.04825,1.04855,1.04815,1.04825,207800000.0
2008-05-13 13:45:00,1.04825,1.04875,1.04815,1.0482,302000000.0
2008-05-13 13:50:00,1.0482,1.04825,1.04775,1.04785,235800000.0
2008-05-13 13:55:00,1.0478,1.0479,1.0476,1.04775,123600000.0
2008-05-13 14:00:00,1.04775,1.0485,1.04775,1.0483,239400000.0
2008-05-13 14:05:00,1.0483,1.04845,1.048,1.04815,148700000.0
2008-05-13 14:10:00,1.0482,1.0487,1.048,1.0486,330100000.0
2008-05-13 14:15:00,1.0486,1.04885,1.04835,1.04875,418200000.0
2008-05-13 14:20:00,1.0488,1.049,1.0484,1.04865,351400000.0
2008-05-13 14:25:00,1.04865,1.04865,1.0478,1.0479,282700000.0
2008-05-13 14:30:00,1.0485,1.05235,1.0483,1.05095,511700000.0
2008-05-13 14:35:00,1.051,1.0529,1.051,1.0525,726200000.0
2008-05-13 14:40:00,1.0525,1.05565,1.0525,1.0538,738900000.0
2008-05-13 14:45:00,1.0539,1.0549,1.0537,1.0537,429800000.0
2008-05-13 14:50:00,1.0538,1.0543,1.0527,1.05275,242500000.0
2008-05-13 14:55:00,1.0527,1.05385,1.05235,1.0533,304000001.0
2008-05-13 15:00:00,1.0533,1.0533,1.05195,1.05305,220500000.0
2008-05-13 15:05:00,1.0531,1.0534,1.0524,1.0528,158600000.0
2008-05-13 15:10:00,1.05285,1.0533,1.0528,1.0528,215300000.0
2008-05-13 15:15:00,1.0528,1.0538,1.0528,1.0533,175900000.0
2008-05-13 15:20:00,1.0533,1.054,1.0531,1.0539,210100000.0
2008-05-13 15:25:00,1.05395,1.0552,1.0538,1.0549,229400000.0
2008-05-13 15:30:00,1.05485,1.05565,1.05405,1.0544,281000000.0
2008-05-13 15:35:00,1.05435,1.05455,1.05345,1.0536,206600000.0
2008-05-13 15:40:00,1.05355,1.05375,1.05235,1.05305,226300000.0
2008-05-13 15:45:00,1.053,1.05345,1.0524,1.05315,125800000.0
2008-05-13 15:50:00,1.05325,1.0534,1.05265,1.0527,194400000.0
2008-05-13 15:55:00,1.05275,1.05345,1.05255,1.0529,314400000.0
2008-05-13 16:00:00,1.0528,1.05335,1.0526,1.05275,247300000.0
2008-05-13 16:05:00,1.0527,1.0528,1.05225,1.05245,183100000.0
2008-05-13 16:10:00,1.0525,1.0526,1.05145,1.05145,195400000.0
2008-05-13 16:15:00,1.0514,1.0523,1.0514,1.0523,133500000.0
2008-05-13 16:20:00,1.05225,1.0531,1.0519,1.0527,134000000.0
2008-05-13 16:25:00,1.0527,1.0531,1.05245,1.0525,134300000.0
2008-05-13 16:30:00,1.05245,1.05305,1.0524,1.05305,84800000.0
2008-05-13 16:35:00,1.0531,1.05405,1.0531,1.05375,123400000.0
2008-05-13 16:40:00,1.05375,1.0538,1.0531,1.05325,104700000.0
2008-05-13 16:45:00,1.0532,1.0532,1.0515,1.0516,192400000.0
2008-05-13 16:50:00,1.05165,1.0521,1.0508,1.0512,246799999.0
2008-05-13 16:55:00,1.05125,1.0513,1.0504,1.051,172300000.0
2008-05-13 17:00:00,1.0511,1.05125,1.05045,1.05125,163600000.0
2008-05-13 17:05:00,1.0512,1.0521,1.05115,1.05205,139400000.0
2008-05-13 17:10:00,1.0521,1.0526,1.05175,1.05175,147900000.0
2008-05-13 17:15:00,1.05165,1.0522,1.05125,1.05135,135400000.0
2008-05-13 17:20:00,1.05145,1.0517,1.05095,1.05105,118200000.0
2008-05-13 17:25:00,1.0511,1.05115,1.0487,1.0487,235900000.0
2008-05-13 17:30:00,1.0487,1.04935,1.0483,1.04875,181700000.0
2008-05-13 17:35:00,1.0488,1.04955,1.048,1.04855,185400000.0
2008-05-13 17:40:00,1.0485,1.04925,1.0485,1.0491,120500000.0
2008-05-13 17:45:00,1.0492,1.0495,1.04815,1.04815,148300000.0
2008-05-13 17:50:00,1.0482,1.04855,1.0478,1.04845,118300000.0
2008-05-13 17:55:00,1.0485,1.049,1.04785,1.049,191700000.0
2008-05-13 18:00:00,1.04895,1.04995,1.0488,1.0498,331400000.0
2008-05-13 18:05:00,1.04985,1.0512,1.04975,1.0508,246700000.0
2008-05-13 18:10:00,1.0508,1.05125,1.04995,1.05005,257100000.0
2008-05-13 18:15:00,1.0501,1.05095,1.05005,1.0505,132600000.0
2008-05-13 18:20:00,1.0506,1.05125,1.0505,1.05055,251700000.0
2008-05-13 18:25:00,1.05055,1.05215,1.05055,1.05165,232800000.0
2008-05-13 18:30:00,1.05165,1.05285,1.05155,1.05215,209400000.0
2008-05-13 18:35:00,1.05215,1.05225,1.05105,1.0512,198200000.0
2008-05-13 18:40:00,1.0512,1.05125,1.05075,1.0509,110000000.0
2008-05-13 18:45:00,1.0508,1.05095,1.04995,1.0504,134300000.0
2008-05-13 18:50:00,1.05045,1.0507,1.05035,1.05065,143900000.0
2008-05-13 18:55:00,1.0507,1.0507,1.0501,1.05035,101300000.0
2008-05-13 19:00:00,1.0504,1.05065,1.05005,1.05055,174600000.0
2008-05-13 19:05:00,1.0505,1.05105,1.05045,1.0509,90600000.0
2008-05-13 19:10:00,1.05085,1.05105,1.05075,1.05085,42100000.0
2008-05-13 19:15:00,1.05085,1.05085,1.05045,1.05045,64800000.0
2008-05-13 19:20:00,1.0505,1.0509,1.04985,1.05,183399999.0
2008-05-13 19:25:00,1.05005,1.05035,1.05,1.0501,85900000.0
2008-05-13 19:30:00,1.0501,1.05045,1.04995,1.0502,122500000.0
2008-05-13 19:35:00,1.0502,1.0503,1.05015,1.05025,110477806.0
2008-05-13 19:40:00,1.05025,1.0503,1.05,1.05015,106200000.0
2008-05-13 19:45:00,1.05015,1.05125,1.05005,1.05125,134100000.0
2008-05-13 19:50:00,1.05125,1.052,1.0512,1.0519,151500000.0
2008-05-13 19:55:00,1.05195,1.0523,1.0513,1.0513,260248479.0
2008-05-13 20:00:00,1.0513,1.0522,1.0512,1.05185,99900000.0
2008-05-13 20:05:00,1.05185,1.0525,1.0517,1.05215,178700000.0
2008-05-13 20:10:00,1.0521,1.0521,1.0513,1.05165,196700000.0
2008-05-13 20:15:00,1.05175,1.05285,1.05175,1.0524,177000000.0
2008-05-13 20:20:00,1.05235,1.0527,1.05195,1.052,80300000.0
2008-05-13 20:25:00,1.05195,1.0527,1.05195,1.0526,120200000.0
2008-05-13 20:30:00,1.0526,1.0527,1.05235,1.0525,103100000.0
2008-05-13 20:35:00,1.05255,1.05305,1.05235,1.0524,113900000.0
2008-05-13 20:40:00,1.0524,1.05275,1.05225,1.05245,72700000.0
2008-05-13 20:45:00,1.05245,1.05335,1.05245,1.0531,147000000.0
2008-05-13 20:50:00,1.05305,1.05345,1.0529,1.05295,144300000.0
2008-05-13 20:55:00,1.05295,1.05315,1.0526,1.05275,110500000.0
2008-05-13 21:00:00,1.05275,1.05365,1.05275,1.05355,131400000.0
2008-05-13 21:05:00,1.0536,1.0536,1.0531,1.0533,276800005.0
2008-05-13 21:10:00,1.0533,1.05335,1.0528,1.0528,97100000.0
2008-05-13 21:15:00,1.0528,1.05285,1.05245,1.05265,368199999.0
2008-05-13 21:20:00,1.0526,1.0529,1.0522,1.05225,61800000.0
2008-05-13 21:25:00,1.0523,1.05265,1.0519,1.05255,138599999.0
2008-05-13 21:30:00,1.0525,1.0529,1.05215,1.05225,126300000.0
2008-05-13 21:35:00,1.0522,1.0527,1.05202,1.05204,293299999.0
2008-05-13 21:40:00,1.052,1.0524,1.05196,1.0521,778999996.0
2008-05-13 21:45:00,1.0522,1.0526,1.05205,1.0526,232400002.0
2008-05-13 21:50:00,1.05265,1.05285,1.0525,1.05255,334500000.0
2008-05-13 21:55:00,1.05255,1.05265,1.0525,1.05265,195400000.0
2008-05-13 22:00:00,1.05265,1.05295,1.05255,1.05285,92300000.0
2008-05-13 22:05:00,1.05285,1.05285,1.05225,1.05225,132800000.0
2008-05-13 22:10:00,1.05225,1.0524,1.05179,1.0523,379299994.0
2008-05-13 22:15:00,1.0523,1.0523,1.05205,1.0522,108400000.0
2008-05-13 22:20:00,1.0522,1.0522,1.052,1.0521,83300000.0
2008-05-13 22:25:00,1.0521,1.05215,1.05205,1.05215,78600000.0
2008-05-13 22:30:00,1.0522,1.0527,1.05215,1.0527,288900002.0
2008-05-13 22:35:00,1.0527,1.0529,1.0527,1.0529,59400000.0
2008-05-13 22:40:00,1.0529,1.0531,1.0526,1.05265,315400000.0
2008-05-13 22:45:00,1.0526,1.0528,1.0526,1.0528,191800000.0
2008-05-13 22:50:00,1.0528,1.053,1.0527,1.05275,117400000.0
2008-05-13 22:55:00,1.05275,1.05275,1.05245,1.05245,272600000.0
2008-05-13 23:00:00,1.05245,1.05265,1.0524,1.0526,134800000.0
2008-05-13 23:05:00,1.0526,1.05285,1.0525,1.05265,350799996.0
2008-05-13 23:10:00,1.05265,1.0531,1.05265,1.0529,567000000.0
2008-05-13 23:15:00,1.0529,1.0543,1.0528,1.05385,2274799997.0
2008-05-13 23:20:00,1.05385,1.0541,1.05365,1.0538,996099999.0
2008-05-13 23:25:00,1.05385,1.05385,1.0533,1.05345,676400000.0
2008-05-13 23:30:00,1.05345,1.054,1.05345,1.0537,813799999.0
2008-05-13 23:35:00,1.0537,1.0537,1.05295,1.0531,567800000.0
2008-05-13 23:40:00,1.0532,1.0536,1.0532,1.0536,59100000.0
2008-05-13 23:45:00,1.0536,1.0536,1.053,1.0532,895300008.0
2008-05-13 23:50:00,1.0532,1.0533,1.053,1.0533,811700006.0
2008-05-13 23:55:00,1.0533,1.0534,1.05305,1.0532,226199998.0
2008-05-14 00:00:00,1.0532,1.0533,1.0532,1.05325,211200000.0
2008-05-14 00:05:00,1.05325,1.05325,1.0523,1.0523,899700007.0
2008-05-14 00:10:00,1.0524,1.0524,1.0522,1.0523,445800002.0
2008-05-14 00:15:00,1.0523,1.0525,1.0522,1.0523,718200016.0
2008-05-14 00:20:00,1.0523,1.0524,1.0522,1.0523,342699997.0
2008-05-14 00:25:00,1.0523,1.0523,1.052,1.052,651400000.0
2008-05-14 00:30:00,1.052,1.0523,1.052,1.0522,361000000.0
2008-05-14 00:35:00,1.0522,1.0524,1.0522,1.0522,665999998.0
2008-05-14 00:40:00,1.0522,1.0525,1.0522,1.0523,202200000.0
2008-05-14 00:45:00,1.0523,1.0523,1.0521,1.0522,703499993.0
2008-05-14 00:50:00,1.0522,1.0523,1.052,1.0521,692499995.0
2008-05-14 00:55:00,1.0521,1.0521,1.0516,1.0516,1072600001.0
2008-05-14 01:00:00,1.0516,1.0518,1.0516,1.0518,1665899993.0
2008-05-14 01:05:00,1.0518,1.0524,1.0518,1.0522,1062200000.0
2008-05-14 01:10:00,1.0522,1.0522,1.0517,1.05175,432000000.0
2008-05-14 01:15:00,1.0517,1.0519,1.0516,1.0516,1369799997.0
2008-05-14 01:20:00,1.0516,1.0518,1.0516,1.0518,354200000.0
2008-05-14 01:25:00,1.0518,1.0519,1.0514,1.0515,796800000.0
2008-05-14 01:30:00,1.0515,1.0518,1.0514,1.0517,599300000.0
2008-05-14 01:35:00,1.0517,1.052,1.0517,1.0519,715499999.0
2008-05-14 01:40:00,1.0519,1.0519,1.05135,1.0514,343499999.0
2008-05-14 01:45:00,1.0514,1.0516,1.0514,1.0516,581699996.0
2008-05-14 01:50:00,1.0516,1.0524,1.0516,1.0522,1791299996.0
2008-05-14 01:55:00,1.0522,1.0524,1.0521,1.0522,379700000.0
2008-05-14 02:00:00,1.05225,1.0523,1.05165,1.0517,966000002.0
2008-05-14 02:05:00,1.0517,1.0517,1.0511,1.0516,1459899994.0
2008-05-14 02:10:00,1.0517,1.0522,1.0515,1.0521,1391700001.0
2008-05-14 02:15:00,1.0521,1.05215,1.05195,1.05215,1156900008.0
2008-05-14 02:20:00,1.05215,1.0524,1.0519,1.05215,701794778.0
2008-05-14 02:25:00,1.052,1.0525,1.05195,1.05215,1138699999.0
2008-05-14 02:30:00,1.0522,1.0525,1.05215,1.0525,1216899999.0
2008-05-14 02:35:00,1.0525,1.0529,1.05186,1.05285,1473999999.0
2008-05-14 02:40:00,1.0528,1.0529,1.0525,1.0528,1587800003.0
2008-05-14 02:45:00,1.0528,1.0532,1.05265,1.0527,862599999.0
2008-05-14 02:50:00,1.0527,1.0528,1.0526,1.0528,503700001.0
2008-05-14 02:55:00,1.0528,1.0528,1.0526,1.0527,203900000.0
2008-05-14 03:00:00,1.0527,1.0528,1.0523,1.0524,474000002.0
2008-05-14 03:05:00,1.0524,1.0525,1.05205,1.0521,1116600009.0
2008-05-14 03:10:00,1.0521,1.0525,1.0521,1.0525,492100000.0
2008-05-14 03:15:00,1.0525,1.0525,1.0525,1.0525,24500000.0
2008-05-14 03:20:00,1.0525,1.053,1.0525,1.0527,986100001.0
2008-05-14 03:25:00,1.0527,1.0527,1.0525,1.05265,171099999.0
2008-05-14 03:30:00,1.0526,1.0538,1.0526,1.0535,1420400000.0
2008-05-14 03:35:00,1.0535,1.0536,1.0532,1.0532,1615700001.0
2008-05-14 03:40:00,1.0532,1.05345,1.0527,1.0533,1518700006.0
2008-05-14 03:45:00,1.0533,1.05335,1.0528,1.0529,1393699996.0
2008-05-14 03:50:00,1.0529,1.05295,1.0526,1.0528,354100000.0
2008-05-14 03:55:00,1.0528,1.05295,1.0525,1.0526,49250000.0
2008-05-14 04:00:00,1.0526,1.0531,1.0526,1.0531,1000799996.0
2008-05-14 04:05:00,1.0531,1.0531,1.0528,1.0528,631700000.0
2008-05-14 04:10:00,1.0528,1.0531,1.05263,1.05268,387900000.0
2008-05-14 04:15:00,1.05277,1.0533,1.05277,1.0531,178700002.0
2008-05-14 04:20:00,1.0531,1.0532,1.053,1.0531,562900000.0
2008-05-14 04:25:00,1.0531,1.0532,1.0528,1.0531,302600000.0
2008-05-14 04:30:00,1.0531,1.05335,1.05283,1.05304,762599998.0
2008-05-14 04:35:00,1.05335,1.05335,1.05267,1.0532,786999998.0
2008-05-14 04:40:00,1.0532,1.0532,1.0529,1.0531,306000001.0
2008-05-14 04:45:00,1.053,1.05315,1.05266,1.05295,249800000.0
2008-05-14 04:50:00,1.053,1.0531,1.05265,1.053,439499997.0
2008-05-14 04:55:00,1.053,1.053,1.0529,1.053,158600003.0
2008-05-14 05:00:00,1.0527,1.05305,1.05249,1.0528,465500000.0
2008-05-14 05:05:00,1.0528,1.05315,1.0526,1.053,508400000.0
2008-05-14 05:10:00,1.053,1.0533,1.053,1.0531,135700000.0
2008-05-14 05:15:00,1.0531,1.05315,1.053,1.053,66200000.0
2008-05-14 05:20:00,1.053,1.05303,1.0526,1.0528,170600000.0
2008-05-14 05:25:00,1.0528,1.0529,1.0528,1.0529,53400000.0
2008-05-14 05:30:00,1.0529,1.053,1.05263,1.053,66900000.0
2008-05-14 05:35:00,1.053,1.0534,1.0529,1.0533,211500000.0
2008-05-14 05:40:00,1.0534,1.0537,1.05312,1.05346,846400001.0
2008-05-14 05:45:00,1.0537,1.0539,1.05325,1.0537,632599997.0
2008-05-14 05:50:00,1.0537,1.0542,1.0535,1.054,480599998.0
2008-05-14 05:55:00,1.054,1.054,1.0537,1.0537,330800001.0
2008-05-14 06:00:00,1.0537,1.0538,1.0532,1.0534,26800000.0
2008-05-14 06:05:00,1.0538,1.0538,1.0532,1.0533,736400001.0
2008-05-14 06:10:00,1.0533,1.0535,1.05297,1.0535,261699999.0
2008-05-14 06:15:00,1.0535,1.0541,1.05335,1.0541,117700001.0
2008-05-14 06:20:00,1.0541,1.0541,1.0537,1.0539,928599998.0
2008-05-14 06:25:00,1.0538,1.0543,1.0538,1.0543,1015700000.0
2008-05-14 06:30:00,1.0543,1.0554,1.0541,1.0549,1025500003.0
2008-05-14 06:35:00,1.0549,1.0549,1.0538,1.054,2259600009.0
2008-05-14 06:40:00,1.054,1.0542,1.05376,1.054,596400001.0
2008-05-14 06:45:00,1.054,1.0546,1.054,1.0544,690999998.0
2008-05-14 06:50:00,1.0544,1.0544,1.0542,1.0543,279400000.0
2008-05-14 06:55:00,1.0543,1.056,1.0543,1.0557,1709999993.0
2008-05-14 07:00:00,1.0557,1.0557,1.0549,1.0549,698400000.0
2008-05-14 07:05:00,1.0549,1.0551,1.0549,1.055,618500000.0
2008-05-14 07:10:00,1.0549,1.055,1.0541,1.0544,1220499994.0
2008-05-14 07:15:00,1.0544,1.0546,1.0542,1.0544,505900002.0
2008-05-14 07:20:00,1.0544,1.0549,1.0544,1.0548,366300000.0
2008-05-14 07:25:00,1.0548,1.0549,1.0544,1.0548,768700001.0
2008-05-14 07:30:00,1.0548,1.05505,1.05475,1.05475,135000000.0
2008-05-14 07:35:00,1.05475,1.05485,1.0545,1.0545,92600000.0
2008-05-14 07:40:00,1.05455,1.0547,1.0545,1.0546,38200000.0
2008-05-14 07:45:00,1.0546,1.0546,1.0541,1.0542,702200007.0
2008-05-14 07:50:00,1.0542,1.0546,1.0541,1.0544,986200002.0
2008-05-14 07:55:00,1.0544,1.055,1.0544,1.055,297700000.0
2008-05-14 08:00:00,1.055,1.0551,1.0539,1.054,1167500002.0
2008-05-14 08:05:00,1.054,1.05405,1.0532,1.0532,319400000.0
2008-05-14 08:10:00,1.0532,1.0534,1.0526,1.0532,433400001.0
2008-05-14 08:15:00,1.0532,1.0534,1.05305,1.0531,321699999.0
2008-05-14 08:20:00,1.0531,1.0536,1.0526,1.0536,270100000.0
2008-05-14 08:25:00,1.05355,1.0546,1.05355,1.05395,348700000.0
2008-05-14 08:30:00,1.054,1.054,1.0536,1.0537,120900000.0
2008-05-14 08:35:00,1.05375,1.05405,1.05325,1.0534,305600000.0
2008-05-14 08:40:00,1.05345,1.0538,1.05315,1.05365,280400000.0
2008-05-14 08:45:00,1.0536,1.05425,1.0536,1.05405,174800000.0
2008-05-14 08:50:00,1.05415,1.05425,1.05395,1.05395,190600000.0
2008-05-14 08:55:00,1.05395,1.05485,1.05385,1.0544,384100000.0
2008-05-14 09:00:00,1.0544,1.05645,1.05425,1.05645,385800000.0
2008-05-14 09:05:00,1.05645,1.05725,1.0558,1.05665,255400000.0
2008-05-14 09:10:00,1.0567,1.05765,1.05665,1.0569,320700000.0
2008-05-14 09:15:00,1.05685,1.05765,1.05665,1.05695,310600000.0
2008-05-14 09:20:00,1.05695,1.0572,1.05605,1.05625,263500000.0
2008-05-14 09:25:00,1.0562,1.05695,1.05565,1.05565,259700000.0
2008-05-14 09:30:00,1.05555,1.05635,1.0549,1.05625,232300000.0
2008-05-14 09:35:00,1.0563,1.0564,1.0557,1.05635,485600000.0
2008-05-14 09:40:00,1.0563,1.0581,1.0563,1.0581,325700000.0
2008-05-14 09:45:00,1.0581,1.05815,1.0574,1.05755,161900000.0
2008-05-14 09:50:00,1.05755,1.0579,1.0574,1.05775,248000000.0
2008-05-14 09:55:00,1.0578,1.0581,1.05765,1.0578,212000000.0
2008-05-14 10:00:00,1.0578,1.05785,1.0574,1.05755,223700000.0
2008-05-14 10:05:00,1.0575,1.05765,1.0573,1.05755,222800000.0
2008-05-14 10:10:00,1.0576,1.05765,1.0573,1.0576,290200000.0
2008-05-14 10:15:00,1.05755,1.0579,1.05755,1.05775,169100000.0
2008-05-14 10:20:00,1.05765,1.05765,1.05715,1.0572,249100000.0
2008-05-14 10:25:00,1.0572,1.0575,1.05705,1.05705,335300000.0
2008-05-14 10:30:00,1.0571,1.0582,1.057,1.0581,328700000.0
2008-05-14 10:35:00,1.0581,1.059,1.0581,1.0585,237200000.0
2008-05-14 10:40:00,1.0585,1.06005,1.0582,1.05895,223900000.0
2008-05-14 10:45:00,1.059,1.05905,1.0579,1.058,200600000.0
2008-05-14 10:50:00,1.05795,1.05855,1.05755,1.05855,545600000.0
2008-05-14 10:55:00,1.0585,1.05925,1.05845,1.05915,652600000.0
2008-05-14 11:00:00,1.0592,1.0592,1.058,1.0581,99200000.0
2008-05-14 11:05:00,1.05815,1.0584,1.05755,1.0577,94800000.0
2008-05-14 11:10:00,1.05775,1.05825,1.0577,1.05815,101700000.0
2008-05-14 11:15:00,1.0581,1.0585,1.05805,1.0582,52900000.0
2008-05-14 11:20:00,1.0582,1.0582,1.05765,1.0578,42400000.0
2008-05-14 11:25:00,1.05775,1.05775,1.0572,1.05725,21900000.0
2008-05-14 11:30:00,1.0573,1.05795,1.0573,1.05785,66800000.0
2008-05-14 11:35:00,1.0578,1.05805,1.057,1.0572,196600000.0
2008-05-14 11:40:00,1.0572,1.0579,1.05715,1.05785,151900000.0
2008-05-14 11:45:00,1.0578,1.05865,1.05775,1.05865,169100000.0
2008-05-14 11:50:00,1.0586,1.05865,1.0578,1.05805,201100000.0
2008-05-14 11:55:00,1.058,1.05835,1.058,1.0581,117600000.0
2008-05-14 12:00:00,1.058,1.0589,1.058,1.0588,96500000.0
2008-05-14 12:05:00,1.0588,1.0588,1.05835,1.05845,81900000.0
2008-05-14 12:10:00,1.05845,1.0585,1.05795,1.0582,133800000.0
2008-05-14 12:15:00,1.0582,1.05825,1.0575,1.0576,154600000.0
2008-05-14 12:20:00,1.05765,1.05775,1.0568,1.05685,139500000.0
2008-05-14 12:25:00,1.0568,1.0569,1.0565,1.05685,105900000.0
2008-05-14 12:30:00,1.0569,1.05735,1.0568,1.0572,78700000.0
2008-05-14 12:35:00,1.05715,1.0575,1.05705,1.05745,55800000.0
2008-05-14 12:40:00,1.0574,1.0575,1.0569,1.0573,71800000.0
2008-05-14 12:45:00,1.05735,1.05785,1.0568,1.057,86500000.0
2008-05-14 12:50:00,1.0569,1.05695,1.05635,1.0565,147100000.0
2008-05-14 12:55:00,1.0565,1.05735,1.0564,1.0571,250900000.0
2008-05-14 13:00:00,1.0572,1.05745,1.0567,1.05685,223900000.0
2008-05-14 13:05:00,1.05675,1.0571,1.05645,1.05685,183400000.0
2008-05-14 13:10:00,1.05685,1.05715,1.05675,1.057,156700000.0
2008-05-14 13:15:00,1.057,1.057,1.05625,1.05635,129700000.0
2008-05-14 13:20:00,1.0564,1.0564,1.05585,1.05605,240400000.0
2008-05-14 13:25:00,1.05605,1.05615,1.05565,1.05595,201100000.0
2008-05-14 13:30:00,1.05595,1.0563,1.0558,1.05595,230200000.0
2008-05-14 13:35:00,1.05595,1.056,1.05565,1.05595,180500000.0
2008-05-14 13:40:00,1.05605,1.0566,1.0557,1.0565,104800000.0
2008-05-14 13:45:00,1.05655,1.05695,1.05615,1.0565,155400000.0
2008-05-14 13:50:00,1.0566,1.05675,1.05595,1.05615,172400000.0
2008-05-14 13:55:00,1.0562,1.05655,1.056,1.0565,89300000.0
2008-05-14 14:00:00,1.05645,1.05665,1.056,1.05635,103100000.0
2008-05-14 14:05:00,1.0563,1.05635,1.05585,1.0559,76400000.0
2008-05-14 14:10:00,1.0559,1.0565,1.05585,1.0565,106700000.0
2008-05-14 14:15:00,1.05645,1.0567,1.05625,1.0566,100400000.0
2008-05-14 14:20:00,1.05665,1.0574,1.05655,1.05695,157700000.0
2008-05-14 14:25:00,1.057,1.05735,1.0567,1.05715,113050000.0
2008-05-14 14:30:00,1.057,1.057,1.0544,1.055,439600000.0
2008-05-14 14:35:00,1.0549,1.05495,1.0535,1.0544,692500000.0
2008-05-14 14:40:00,1.0544,1.0544,1.0535,1.05435,182600000.0
2008-05-14 14:45:00,1.0543,1.05555,1.0543,1.05545,221800000.0
2008-05-14 14:50:00,1.05545,1.05555,1.05475,1.0552,183900000.0
2008-05-14 14:55:00,1.05515,1.0553,1.0543,1.0545,210600000.0
2008-05-14 15:00:00,1.05445,1.05465,1.05295,1.05325,296100000.0
2008-05-14 15:05:00,1.05325,1.05405,1.05325,1.05375,366800000.0
2008-05-14 15:10:00,1.05375,1.0547,1.0537,1.05455,244300000.0
2008-05-14 15:15:00,1.0546,1.0546,1.0539,1.05425,165100000.0
2008-05-14 15:20:00,1.0543,1.05445,1.0539,1.0543,101600000.0
2008-05-14 15:25:00,1.0543,1.0543,1.0537,1.0539,178200000.0
2008-05-14 15:30:00,1.05385,1.05405,1.05335,1.0538,188400000.0
2008-05-14 15:35:00,1.05375,1.0553,1.05365,1.05475,263800000.0
2008-05-14 15:40:00,1.05475,1.056,1.0546,1.05585,331100000.0
2008-05-14 15:45:00,1.05595,1.05605,1.0551,1.05575,205800000.0
2008-05-14 15:50:00,1.0558,1.05705,1.05545,1.0567,314500000.0
2008-05-14 15:55:00,1.0567,1.05725,1.0563,1.0563,224500000.0
2008-05-14 16:00:00,1.05635,1.05655,1.0557,1.05595,284800000.0
2008-05-14 16:05:00,1.05605,1.05605,1.0552,1.05535,200500000.0
2008-05-14 16:10:00,1.05535,1.05545,1.05475,1.05545,252700000.0
2008-05-14 16:15:00,1.05545,1.05615,1.0554,1.056,193000000.0
2008-05-14 16:20:00,1.056,1.056,1.05555,1.05575,160100000.0
2008-05-14 16:25:00,1.05565,1.05595,1.05555,1.05565,135500000.0
2008-05-14 16:30:00,1.05575,1.05605,1.05485,1.0556,262200000.0
2008-05-14 16:35:00,1.05555,1.0567,1.05545,1.0564,146700000.0
2008-05-14 16:40:00,1.05645,1.0569,1.0558,1.05605,113600000.0
2008-05-14 16:45:00,1.056,1.0563,1.0556,1.05585,85700000.0
2008-05-14 16:50:00,1.05585,1.05605,1.0553,1.05555,157300000.0
2008-05-14 16:55:00,1.0556,1.0561,1.055,1.0561,117300000.0
2008-05-14 17:00:00,1.05605,1.05635,1.0557,1.05585,71100000.0
2008-05-14 17:05:00,1.0559,1.0561,1.0556,1.0558,97200000.0
2008-05-14 17:10:00,1.05575,1.0558,1.05515,1.05555,141400000.0
2008-05-14 17:15:00,1.0555,1.0556,1.0547,1.05515,132500000.0
2008-05-14 17:20:00,1.0552,1.0555,1.0551,1.05545,78500000.0
2008-05-14 17:25:00,1.0555,1.0556,1.05465,1.05555,150600000.0
2008-05-14 17:30:00,1.0556,1.0559,1.0554,1.05585,110300000.0
2008-05-14 17:35:00,1.0558,1.05625,1.05565,1.0561,130000000.0
2008-05-14 17:40:00,1.05615,1.05645,1.056,1.0562,111500000.0
2008-05-14 17:45:00,1.05615,1.0563,1.05605,1.05625,115000000.0
2008-05-14 17:50:00,1.0563,1.0565,1.05575,1.05575,102900000.0
2008-05-14 17:55:00,1.0558,1.05605,1.0556,1.05585,94750000.0
2008-05-14 18:00:00,1.05585,1.0559,1.055,1.05515,133000000.0
2008-05-14 18:05:00,1.0551,1.05575,1.055,1.055,247100000.0
2008-05-14 18:10:00,1.055,1.0555,1.05495,1.055,137700000.0
2008-05-14 18:15:00,1.055,1.05515,1.0548,1.0549,78000000.0
2008-05-14 18:20:00,1.05485,1.05555,1.0548,1.05515,216900000.0
2008-05-14 18:25:00,1.05515,1.05575,1.05515,1.05535,138700000.0
2008-05-14 18:30:00,1.05535,1.0557,1.05525,1.05535,114900000.0
2008-05-14 18:35:00,1.05535,1.05545,1.05505,1.0552,80300000.0
2008-05-14 18:40:00,1.05515,1.05555,1.05455,1.0547,163300000.0
2008-05-14 18:45:00,1.0547,1.0551,1.0545,1.05455,151200000.0
2008-05-14 18:50:00,1.0546,1.05505,1.05445,1.05495,75300000.0
2008-05-14 18:55:00,1.05495,1.0553,1.0549,1.05505,146900000.0
2008-05-14 19:00:00,1.05515,1.05565,1.05485,1.0554,105000000.0
2008-05-14 19:05:00,1.05545,1.0557,1.0554,1.05555,141000000.0
2008-05-14 19:10:00,1.05555,1.05595,1.05535,1.05585,88400000.0
2008-05-14 19:15:00,1.0558,1.0559,1.05555,1.05555,90700000.0
2008-05-14 19:20:00,1.05555,1.0558,1.05505,1.05545,99500000.0
2008-05-14 19:25:00,1.05545,1.0557,1.0554,1.0556,35700000.0
2008-05-14 19:30:00,1.0556,1.0558,1.0554,1.05575,43400000.0
2008-05-14 19:35:00,1.05575,1.05615,1.05555,1.0556,157400000.0
2008-05-14 19:40:00,1.0553,1.05625,1.0553,1.0561,78700000.0
2008-05-14 19:45:00,1.0561,1.05645,1.05569,1.05604,212000000.0
2008-05-14 19:50:00,1.0562,1.05655,1.05605,1.05655,78200000.0
2008-05-14 19:55:00,1.05655,1.05675,1.05625,1.0563,373000000.0
2008-05-14 20:00:00,1.05635,1.05665,1.0562,1.05655,51400000.0
2008-05-14 20:05:00,1.05655,1.0567,1.0564,1.05665,44900000.0
2008-05-14 20:10:00,1.0566,1.0571,1.05645,1.05685,74300000.0
2008-05-14 20:15:00,1.05685,1.05705,1.05665,1.05665,89600000.0
2008-05-14 20:20:00,1.05665,1.0567,1.0564,1.05645,33900000.0
2008-05-14 20:25:00,1.05645,1.0566,1.05635,1.05655,48400000.0
2008-05-14 20:30:00,1.05655,1.05695,1.05645,1.0569,68700000.0
2008-05-14 20:35:00,1.0569,1.057,1.05665,1.0567,73800000.0
2008-05-14 20:40:00,1.0567,1.0568,1.05655,1.05675,66800000.0
2008-05-14 20:45:00,1.0567,1.05695,1.05639,1.05695,423000000.0
2008-05-14 20:50:00,1.05695,1.05715,1.0569,1.0571,48600000.0
2008-05-14 20:55:00,1.0571,1.0571,1.05625,1.0566,268700000.0
2008-05-14 21:00:00,1.05655,1.0567,1.05615,1.0564,95000000.0
2008-05-14 21:05:00,1.0564,1.0564,1.05605,1.0561,49100000.0
2008-05-14 21:10:00,1.0561,1.05615,1.05595,1.056,38900000.0
2008-05-14 21:15:00,1.056,1.0563,1.05595,1.05615,54500000.0
2008-05-14 21:20:00,1.0562,1.05645,1.0556,1.0558,164700001.0
2008-05-14 21:25:00,1.0556,1.056,1.05545,1.05595,82000001.0
2008-05-14 21:30:00,1.05595,1.05625,1.0554,1.0557,333600001.0
2008-05-14 21:35:00,1.056,1.05605,1.0553,1.0553,211400000.0
2008-05-14 21:40:00,1.0554,1.05575,1.0552,1.0553,74500000.0
2008-05-14 21:45:00,1.05525,1.05545,1.0548,1.05485,111400000.0
2008-05-14 21:50:00,1.0549,1.0553,1.0548,1.0552,128800000.0
2008-05-14 21:55:00,1.0552,1.05535,1.0551,1.05525,297400000.0
2008-05-14 22:00:00,1.05525,1.0553,1.055,1.0551,17400000.0
2008-05-14 22:05:00,1.0551,1.05535,1.05485,1.05485,50200000.0
2008-05-14 22:10:00,1.0549,1.0551,1.05485,1.05495,34800000.0
2008-05-14 22:15:00,1.055,1.05525,1.05485,1.0552,30800000.0
2008-05-14 22:20:00,1.0552,1.0553,1.0549,1.055,111600000.0
2008-05-14 22:25:00,1.0551,1.05525,1.05477,1.05515,314500000.0
2008-05-14 22:30:00,1.0551,1.0553,1.0551,1.0552,45800000.0
2008-05-14 22:35:00,1.05515,1.0553,1.0551,1.05515,13600000.0
2008-05-14 22:40:00,1.05515,1.05515,1.05475,1.05495,437100000.0
2008-05-14 22:45:00,1.055,1.05535,1.0549,1.05495,127100000.0
2008-05-14 22:50:00,1.05495,1.05505,1.0548,1.0548,30400000.0
2008-05-14 22:55:00,1.05485,1.0549,1.0545,1.05465,191600000.0
2008-05-14 23:00:00,1.05465,1.05465,1.054,1.0541,722099994.0
2008-05-14 23:05:00,1.05405,1.05415,1.05395,1.05395,694199997.0
2008-05-14 23:10:00,1.05395,1.05395,1.05355,1.05365,523799999.0
2008-05-14 23:15:00,1.0537,1.0542,1.0537,1.05415,208000000.0
2008-05-14 23:20:00,1.0542,1.0543,1.0542,1.0543,245700000.0
2008-05-14 23:25:00,1.05425,1.0544,1.05425,1.0543,104300000.0
2008-05-14 23:30:00,1.05413,1.0546,1.05403,1.0544,659499996.0
2008-05-14 23:35:00,1.0544,1.0546,1.0543,1.0546,215700000.0
2008-05-14 23:40:00,1.0546,1.0548,1.05445,1.05445,322100000.0
2008-05-14 23:45:00,1.0545,1.0547,1.05395,1.054,1988499996.0
2008-05-14 23:50:00,1.054,1.0545,1.0536,1.0545,1623799995.0
2008-05-14 23:55:00,1.0545,1.0545,1.05395,1.05435,845299996.0
2008-05-15 00:00:00,1.0544,1.0546,1.0544,1.05445,516200005.0
2008-05-15 00:05:00,1.05445,1.0546,1.05432,1.0545,587399999.0
2008-05-15 00:10:00,1.0545,1.0548,1.0543,1.0546,437700001.0
2008-05-15 00:15:00,1.0546,1.05461,1.05437,1.0545,346399999.0
2008-05-15 00:20:00,1.0545,1.0545,1.0544,1.05445,280899998.0
2008-05-15 00:25:00,1.0545,1.05495,1.05427,1.05495,781399997.0
2008-05-15 00:30:00,1.05495,1.05495,1.0544,1.0546,625800001.0
2008-05-15 00:35:00,1.0546,1.0547,1.05429,1.05433,492999997.0
2008-05-15 00:40:00,1.05455,1.05455,1.05428,1.0545,80500000.0
2008-05-15 00:45:00,1.0545,1.0546,1.0544,1.0546,260100000.0
2008-05-15 00:50:00,1.0546,1.0551,1.0546,1.055,1761100009.0
2008-05-15 00:55:00,1.0549,1.0552,1.0549,1.055,166399994.0
2008-05-15 01:00:00,1.055,1.055,1.05465,1.0547,852000000.0
2008-05-15 01:05:00,1.0547,1.0549,1.0546,1.0547,1428599997.0
2008-05-15 01:10:00,1.0548,1.0548,1.0547,1.0547,793399999.0
2008-05-15 01:15:00,1.0547,1.0549,1.0547,1.0547,599000001.0
2008-05-15 01:20:00,1.0547,1.0553,1.0547,1.055,1397800002.0
2008-05-15 01:25:00,1.055,1.0551,1.0546,1.0551,642799999.0
2008-05-15 01:30:00,1.0551,1.0556,1.055,1.0555,961899993.0
2008-05-15 01:35:00,1.0555,1.0555,1.055,1.055,1734200010.0
2008-05-15 01:40:00,1.055,1.055,1.0548,1.0548,651700002.0
2008-05-15 01:45:00,1.0548,1.0548,1.0546,1.0547,1614000022.0
2008-05-15 01:50:00,1.0547,1.0548,1.0546,1.0547,440100001.0
2008-05-15 01:55:00,1.0547,1.0551,1.0547,1.0551,383399994.0
2008-05-15 02:00:00,1.0551,1.05515,1.05485,1.055,668000001.0
2008-05-15 02:05:00,1.055,1.05515,1.0549,1.0549,993200012.0
2008-05-15 02:10:00,1.0549,1.05495,1.0547,1.0547,2143900022.0
2008-05-15 02:15:00,1.0547,1.0552,1.0547,1.0549,1324300009.0
2008-05-15 02:20:00,1.0549,1.0549,1.05448,1.0549,656600006.0
2008-05-15 02:25:00,1.0549,1.0552,1.0549,1.055,399800001.0
2008-05-15 02:30:00,1.055,1.05505,1.055,1.05505,114800000.0
2008-05-15 02:35:00,1.055,1.0551,1.0549,1.055,131200000.0
2008-05-15 02:40:00,1.055,1.055,1.05455,1.0546,715100001.0
2008-05-15 02:45:00,1.0547,1.0548,1.0546,1.05475,621000001.0
2008-05-15 02:50:00,1.05475,1.055,1.05425,1.055,518500002.0
2008-05-15 02:55:00,1.055,1.055,1.0549,1.055,265800000.0
2008-05-15 03:00:00,1.05495,1.0557,1.05495,1.0555,1869599999.0
2008-05-15 03:05:00,1.05555,1.05555,1.0549,1.0549,332000000.0
2008-05-15 03:10:00,1.0549,1.055,1.0549,1.055,379800001.0
2008-05-15 03:15:00,1.055,1.055,1.0546,1.0548,485800000.0
2008-05-15 03:20:00,1.0548,1.05495,1.0546,1.0548,763300001.0
2008-05-15 03:25:00,1.0548,1.0548,1.0546,1.0548,466900000.0
2008-05-15 03:30:00,1.0548,1.0549,1.0547,1.0547,616000002.0
2008-05-15 03:35:00,1.0547,1.0548,1.0546,1.0548,583900000.0
2008-05-15 03:40:00,1.0548,1.055,1.0548,1.0548,1514500001.0
2008-05-15 03:45:00,1.0548,1.0548,1.0547,1.0548,1865199999.0
2008-05-15 03:50:00,1.0548,1.0549,1.0547,1.0547,1554950000.0
2008-05-15 03:55:00,1.0547,1.0547,1.0544,1.0546,1357800000.0
2008-05-15 04:00:00,1.0546,1.0549,1.0545,1.0548,955800000.0
2008-05-15 04:05:00,1.0548,1.0549,1.0547,1.0548,860599997.0
2008-05-15 04:10:00,1.0548,1.0548,1.0547,1.0547,204800000.0
2008-05-15 04:15:00,1.0547,1.0549,1.0546,1.0547,763600003.0
2008-05-15 04:20:00,1.0547,1.0547,1.0547,1.0547,453800000.0
2008-05-15 04:25:00,1.0547,1.0547,1.0538,1.0539,1779500004.0
2008-05-15 04:30:00,1.0539,1.0539,1.0535,1.0537,363500000.0
2008-05-15 04:35:00,1.0537,1.0538,1.05331,1.0537,718000000.0
2008-05-15 04:40:00,1.0537,1.0543,1.0537,1.0543,1970300002.0
2008-05-15 04:45:00,1.0543,1.0545,1.05406,1.0542,857799999.0
2008-05-15 04:50:00,1.0545,1.0545,1.0542,1.0543,499399999.0
2008-05-15 04:55:00,1.0543,1.0545,1.0541,1.0545,1523700011.0
2008-05-15 05:00:00,1.0545,1.0545,1.05425,1.0545,618099998.0
2008-05-15 05:05:00,1.0545,1.0545,1.05391,1.0544,828000008.0
2008-05-15 05:10:00,1.0543,1.0544,1.05377,1.0543,1136700001.0
2008-05-15 05:15:00,1.0542,1.0544,1.0538,1.0541,1257600004.0
2008-05-15 05:20:00,1.0541,1.0544,1.0541,1.0543,1073799994.0
2008-05-15 05:25:00,1.0543,1.0544,1.0541,1.0542,2396000008.0
2008-05-15 05:30:00,1.0542,1.0542,1.054,1.054,599000000.0
2008-05-15 05:35:00,1.054,1.054,1.0539,1.054,250500000.0
2008-05-15 05:40:00,1.05373,1.0541,1.05351,1.054,414199999.0
2008-05-15 05:45:00,1.054,1.054,1.0538,1.0538,388600000.0
2008-05-15 05:50:00,1.0538,1.0539,1.0537,1.0538,190000002.0
2008-05-15 05:55:00,1.0538,1.05405,1.0537,1.0538,1115399995.0
2008-05-15 06:00:00,1.0538,1.0541,1.0536,1.0537,1298400002.0
2008-05-15 06:05:00,1.0537,1.0539,1.0535,1.0535,544400003.0
2008-05-15 06:10:00,1.0535,1.0538,1.053,1.0532,1476499999.0
2008-05-15 06:15:00,1.0532,1.0536,1.0531,1.0535,2771899998.0
2008-05-15 06:20:00,1.0535,1.05365,1.0534,1.0534,560000000.0
2008-05-15 06:25:00,1.0534,1.0535,1.0531,1.0534,1117700005.0
2008-05-15 06:30:00,1.0534,1.054,1.0534,1.0537,248500000.0
2008-05-15 06:35:00,1.0537,1.0538,1.053,1.0533,1410100007.0
2008-05-15 06:40:00,1.0533,1.0534,1.0528,1.0532,3272800011.0
2008-05-15 06:45:00,1.0532,1.0534,1.0527,1.0529,3333800011.0
2008-05-15 06:50:00,1.0529,1.0529,1.0525,1.0526,3020000006.0
2008-05-15 06:55:00,1.0526,1.0527,1.0522,1.0525,2408900013.0
2008-05-15 07:00:00,1.0525,1.05285,1.0525,1.0527,1034599990.0
2008-05-15 07:05:00,1.0527,1.0534,1.0527,1.0531,1014700004.0
2008-05-15 07:10:00,1.053,1.0538,1.0529,1.0536,3365600014.0
2008-05-15 07:15:00,1.0536,1.0536,1.0531,1.05325,2441399994.0
2008-05-15 07:20:00,1.05325,1.0535,1.0531,1.0532,915000001.0
2008-05-15 07:25:00,1.0532,1.05335,1.053,1.0531,1007500000.0
2008-05-15 07:30:00,1.0531,1.0536,1.05285,1.05295,587999998.0
2008-05-15 07:35:00,1.05295,1.05305,1.0523,1.0525,1370500006.0
2008-05-15 07:40:00,1.0525,1.05275,1.0525,1.0527,885700004.0
2008-05-15 07:45:00,1.0527,1.0529,1.0522,1.0527,632799999.0
2008-05-15 07:50:00,1.0527,1.0531,1.0523,1.0525,870100001.0
2008-05-15 07:55:00,1.0525,1.0534,1.0525,1.0531,584500002.0
2008-05-15 08:00:00,1.0531,1.0531,1.0517,1.052,2633500019.0
2008-05-15 08:05:00,1.052,1.0524,1.0516,1.0521,2313500004.0
2008-05-15 08:10:00,1.0521,1.0521,1.05065,1.0514,2858100002.0
2008-05-15 08:15:00,1.0514,1.0515,1.0503,1.0508,2546500007.0
2008-05-15 08:20:00,1.0508,1.0509,1.0496,1.05045,1367800006.0
2008-05-15 08:25:00,1.05035,1.0511,1.0495,1.0497,1325199995.0
2008-05-15 08:30:00,1.0497,1.0499,1.0488,1.04945,2835799986.0
2008-05-15 08:35:00,1.04945,1.0498,1.0488,1.0494,3867717453.0
2008-05-15 08:40:00,1.0494,1.0502,1.0493,1.0501,3968900001.0
2008-05-15 08:45:00,1.0501,1.0508,1.0494,1.05075,2340899994.0
2008-05-15 08:50:00,1.05075,1.05095,1.0493,1.0497,3179899994.0
2008-05-15 08:55:00,1.0497,1.0498,1.0486,1.0489,2059999992.0
2008-05-15 09:00:00,1.0489,1.04895,1.0486,1.0487,227999999.0
2008-05-15 09:05:00,1.0487,1.04915,1.04855,1.0491,120800000.0
2008-05-15 09:10:00,1.0491,1.0493,1.0489,1.0491,78700000.0
2008-05-15 09:15:00,1.04905,1.05035,1.04905,1.0498,749739995.0
2008-05-15 09:20:00,1.0498,1.04995,1.04885,1.0493,482670001.0
2008-05-15 09:25:00,1.0493,1.0493,1.0488,1.0492,132540000.0
2008-05-15 09:30:00,1.0492,1.04965,1.0489,1.0495,110370000.0
2008-05-15 09:35:00,1.0495,1.0497,1.0494,1.04965,88580000.0
2008-05-15 09:40:00,1.0497,1.0497,1.04915,1.0493,65200000.0
2008-05-15 09:45:00,1.04925,1.04965,1.04915,1.04965,34370000.0
2008-05-15 09:50:00,1.0496,1.04965,1.04925,1.04965,10020000.0
2008-05-15 09:55:00,1.0496,1.0504,1.04955,1.0504,614790000.0
2008-05-15 10:00:00,1.0504,1.0504,1.0499,1.0502,1346180004.0
2008-05-15 10:05:00,1.0502,1.0505,1.0497,1.0504,983439999.0
2008-05-15 10:10:00,1.0504,1.0513,1.0501,1.0509,1297920002.0
2008-05-15 10:15:00,1.0509,1.0513,1.0505,1.0513,1849599998.0
2008-05-15 10:20:00,1.0513,1.0519,1.0511,1.0517,1831239997.0
2008-05-15 10:25:00,1.0517,1.0518,1.0513,1.05155,1282219999.0
2008-05-15 10:30:00,1.05155,1.05255,1.05155,1.05255,366920000.0
2008-05-15 10:35:00,1.0524,1.05285,1.0522,1.05275,1479159998.0
2008-05-15 10:40:00,1.05275,1.05285,1.0524,1.05265,948560000.0
2008-05-15 10:45:00,1.05265,1.05285,1.0522,1.0523,1088319998.0
2008-05-15 10:50:00,1.0523,1.05265,1.0522,1.05255,1065260000.0
2008-05-15 10:55:00,1.05255,1.0526,1.052,1.0525,2988559997.0
2008-05-15 11:00:00,1.0525,1.0541,1.0522,1.05285,1867770001.0
2008-05-15 11:05:00,1.05285,1.05335,1.0524,1.0533,1033580000.0
2008-05-15 11:10:00,1.0533,1.0542,1.0529,1.0538,1204100001.0
2008-05-15 11:15:00,1.0538,1.0541,1.0537,1.0539,1400980001.0
2008-05-15 11:20:00,1.05385,1.0541,1.0534,1.0534,1285140000.0
2008-05-15 11:25:00,1.0534,1.0539,1.0533,1.0538,1315540000.0
2008-05-15 11:30:00,1.0539,1.054,1.0534,1.0537,1333299998.0
2008-05-15 11:35:00,1.0537,1.0538,1.05355,1.0538,745620000.0
2008-05-15 11:40:00,1.0538,1.05395,1.0536,1.05395,359300000.0
2008-05-15 11:45:00,1.05395,1.0549,1.05395,1.0548,1035799998.0
2008-05-15 11:50:00,1.0548,1.0548,1.0544,1.0546,1888800002.0
2008-05-15 11:55:00,1.0546,1.0553,1.0546,1.0549,1561039998.0
2008-05-15 12:00:00,1.0549,1.0552,1.0547,1.0548,3682699988.0
2008-05-15 12:05:00,1.0548,1.0556,1.05475,1.05535,3356799994.0
2008-05-15 12:10:00,1.0553,1.0554,1.0549,1.0552,4973799993.0
2008-05-15 12:15:00,1.0552,1.0554,1.05405,1.05405,4685300000.0
2008-05-15 12:20:00,1.054,1.0544,1.0538,1.054,5724600005.0
2008-05-15 12:25:00,1.054,1.0541,1.0535,1.0535,5090900011.0
2008-05-15 12:30:00,1.0536,1.0537,1.0531,1.0535,7484299998.0
2008-05-15 12:35:00,1.0535,1.05375,1.0535,1.0535,2476800010.0
2008-05-15 12:40:00,1.0535,1.0539,1.0534,1.05365,3641900006.0
2008-05-15 12:45:00,1.05375,1.05405,1.0535,1.05405,5113099988.0
2008-05-15 12:50:00,1.05405,1.05465,1.054,1.0544,3948199996.0
2008-05-15 12:55:00,1.0544,1.0546,1.05365,1.05375,2925499995.0
2008-05-15 13:00:00,1.05375,1.05405,1.05365,1.05365,812100000.0
2008-05-15 13:05:00,1.05365,1.0538,1.05335,1.0536,1534600001.0
2008-05-15 13:10:00,1.0536,1.0539,1.0536,1.05385,615800000.0
2008-05-15 13:15:00,1.05375,1.05375,1.0536,1.0537,294400000.0
2008-05-15 13:20:00,1.0537,1.0537,1.0532,1.0535,2311999996.0
2008-05-15 13:25:00,1.0535,1.0542,1.0535,1.05405,685600000.0
2008-05-15 13:30:00,1.05405,1.0563,1.05375,1.0558,2867900010.0
2008-05-15 13:35:00,1.0558,1.0562,1.0554,1.0556,683799999.0
2008-05-15 13:40:00,1.05555,1.0564,1.05555,1.05615,161359468.0
2008-05-15 13:45:00,1.0561,1.05635,1.05565,1.0558,897580001.0
2008-05-15 13:50:00,1.0558,1.0559,1.0555,1.0555,3767199999.0
2008-05-15 13:55:00,1.0555,1.0559,1.0554,1.0558,2789200005.0
2008-05-15 14:00:00,1.05585,1.056,1.0555,1.0558,1878599998.0
2008-05-15 14:05:00,1.0557,1.056,1.0555,1.05565,2938200004.0
2008-05-15 14:10:00,1.0557,1.0563,1.0556,1.0559,4498199993.0
2008-05-15 14:15:00,1.0559,1.056,1.0556,1.0557,2671200005.0
2008-05-15 14:20:00,1.0557,1.0558,1.0552,1.0553,3068599995.0
2008-05-15 14:25:00,1.0552,1.05555,1.055,1.0551,5282700001.0
2008-05-15 14:30:00,1.055,1.055,1.0533,1.0546,8026477817.0
2008-05-15 14:35:00,1.0546,1.0549,1.0536,1.0537,5821559728.0
2008-05-15 14:40:00,1.0537,1.0542,1.0532,1.0538,5309299986.0
2008-05-15 14:45:00,1.0537,1.0537,1.0517,1.0528,8739600006.0
2008-05-15 14:50:00,1.0528,1.0535,1.0526,1.0534,6948600023.0
2008-05-15 14:55:00,1.05355,1.0542,1.0533,1.0541,6902750421.0
2008-05-15 15:00:00,1.0541,1.0551,1.0521,1.0522,7216593877.0
2008-05-15 15:05:00,1.0523,1.05335,1.0522,1.05305,739199992.0
2008-05-15 15:10:00,1.053,1.0533,1.0524,1.05265,161900000.0
2008-05-15 15:15:00,1.05265,1.05265,1.0512,1.05205,605200003.0
2008-05-15 15:20:00,1.05205,1.0528,1.05135,1.05255,196400000.0
2008-05-15 15:25:00,1.0526,1.0526,1.05185,1.05185,184700001.0
2008-05-15 15:30:00,1.05195,1.0524,1.0515,1.05205,151600000.0
2008-05-15 15:35:00,1.05205,1.0526,1.05185,1.0525,130400000.0
2008-05-15 15:40:00,1.0524,1.0532,1.0523,1.05285,128400000.0
2008-05-15 15:45:00,1.0529,1.05295,1.05225,1.05285,121700000.0
2008-05-15 15:50:00,1.0529,1.05325,1.0525,1.0531,104900000.0
2008-05-15 15:55:00,1.053,1.0532,1.0527,1.0532,114800000.0
2008-05-15 16:00:00,1.0533,1.05415,1.0532,1.05395,463700002.0
2008-05-15 16:05:00,1.0539,1.05465,1.0539,1.05465,209500000.0
2008-05-15 16:10:00,1.05465,1.05465,1.05355,1.05385,160400000.0
2008-05-15 16:15:00,1.0538,1.0549,1.05365,1.0543,133200000.0
2008-05-15 16:20:00,1.05435,1.0556,1.05435,1.0554,167300000.0
2008-05-15 16:25:00,1.05545,1.056,1.05485,1.05525,186400000.0
2008-05-15 16:30:00,1.0552,1.0557,1.05495,1.05525,248800000.0
2008-05-15 16:35:00,1.0552,1.0554,1.0548,1.05505,165400000.0
2008-05-15 16:40:00,1.0551,1.05575,1.055,1.05525,92500000.0
2008-05-15 16:45:00,1.0552,1.0553,1.05475,1.0551,106100000.0
2008-05-15 16:50:00,1.0551,1.0551,1.0545,1.0549,107700000.0
2008-05-15 16:55:00,1.05495,1.055,1.0546,1.05485,48300000.0
2008-05-15 17:00:00,1.0549,1.0554,1.05485,1.05535,163900000.0
2008-05-15 17:05:00,1.05535,1.0556,1.05475,1.0548,126200000.0
2008-05-15 17:10:00,1.05465,1.05485,1.05425,1.05475,277499999.0
2008-05-15 17:15:00,1.0547,1.0551,1.05405,1.05405,164300000.0
2008-05-15 17:20:00,1.0541,1.05435,1.05365,1.0541,162000000.0
2008-05-15 17:25:00,1.05405,1.05445,1.05395,1.0543,138200000.0
2008-05-15 17:30:00,1.05425,1.0548,1.0541,1.0542,139200000.0
2008-05-15 17:35:00,1.05415,1.0545,1.0538,1.0539,151800000.0
2008-05-15 17:40:00,1.05395,1.054,1.05325,1.05325,194400000.0
2008-05-15 17:45:00,1.0532,1.05335,1.0523,1.0523,281100000.0
2008-05-15 17:50:00,1.05215,1.0532,1.0515,1.05285,266600000.0
2008-05-15 17:55:00,1.0528,1.05335,1.05275,1.05315,68300000.0
2008-05-15 18:00:00,1.05325,1.05415,1.0531,1.0541,110700000.0
2008-05-15 18:05:00,1.05415,1.05425,1.0535,1.05355,80600000.0
2008-05-15 18:10:00,1.05355,1.0546,1.0534,1.05435,161100000.0
2008-05-15 18:15:00,1.05435,1.05435,1.05365,1.05375,170300000.0
2008-05-15 18:20:00,1.05375,1.0546,1.05365,1.0543,153900000.0
2008-05-15 18:25:00,1.0543,1.056,1.05415,1.0559,149400000.0
2008-05-15 18:30:00,1.05585,1.05625,1.05545,1.05575,352500000.0
2008-05-15 18:35:00,1.0557,1.05845,1.05565,1.0584,372300000.0
2008-05-15 18:40:00,1.0584,1.05915,1.0572,1.05725,371500000.0
2008-05-15 18:45:00,1.0572,1.0582,1.0571,1.0578,596200000.0
2008-05-15 18:50:00,1.0578,1.05785,1.05715,1.0573,616100000.0
2008-05-15 18:55:00,1.05735,1.0582,1.05725,1.05805,446200000.0
2008-05-15 19:00:00,1.05805,1.0588,1.0577,1.05855,1517420000.0
2008-05-15 19:05:00,1.05855,1.0594,1.0584,1.0585,2190739998.0
2008-05-15 19:10:00,1.0585,1.05895,1.05825,1.0588,3211460001.0
2008-05-15 19:15:00,1.0588,1.0591,1.0587,1.05875,2036600002.0
2008-05-15 19:20:00,1.0587,1.0588,1.0583,1.0585,1986160004.0
2008-05-15 19:25:00,1.0585,1.0585,1.0578,1.0578,1217419999.0
2008-05-15 19:30:00,1.0578,1.0582,1.0577,1.0581,2411739999.0
2008-05-15 19:35:00,1.0581,1.0582,1.0572,1.0573,1281300001.0
2008-05-15 19:40:00,1.0573,1.05785,1.0572,1.05785,434940000.0
2008-05-15 19:45:00,1.0578,1.0582,1.0576,1.0581,2155879995.0
2008-05-15 19:50:00,1.0581,1.0581,1.0566,1.0566,3117779998.0
2008-05-15 19:55:00,1.0566,1.0574,1.0563,1.05715,2038120002.0
2008-05-15 20:00:00,1.0571,1.0573,1.0567,1.0568,2076759997.0
2008-05-15 20:05:00,1.0568,1.0573,1.0567,1.0573,1551750642.0
2008-05-15 20:10:00,1.0573,1.0576,1.0569,1.0569,1338379995.0
2008-05-15 20:15:00,1.0569,1.0573,1.05675,1.057,1427059999.0
2008-05-15 20:20:00,1.0569,1.0569,1.0565,1.0568,3310999980.0
2008-05-15 20:25:00,1.0568,1.0568,1.0557,1.0561,3248059991.0
2008-05-15 20:30:00,1.0561,1.0565,1.056,1.0565,2103499994.0
2008-05-15 20:35:00,1.0565,1.0566,1.0563,1.0565,2202400010.0
2008-05-15 20:40:00,1.0565,1.05675,1.0564,1.0565,2231899989.0
2008-05-15 20:45:00,1.0565,1.0566,1.0561,1.05615,2090860012.0
2008-05-15 20:50:00,1.0561,1.0566,1.0561,1.0563,2879920002.0
2008-05-15 20:55:00,1.0563,1.0568,1.0563,1.05635,2600119999.0
2008-05-15 21:00:00,1.05635,1.0564,1.0558,1.056,1862979998.0
2008-05-15 21:05:00,1.056,1.0561,1.0557,1.0557,449680000.0
2008-05-15 21:10:00,1.0557,1.05655,1.0554,1.0564,1568859999.0
2008-05-15 21:15:00,1.0564,1.05645,1.0558,1.0559,1662400002.0
2008-05-15 21:20:00,1.0559,1.056,1.0555,1.0555,1250040002.0
2008-05-15 21:25:00,1.0555,1.05565,1.0553,1.0554,1667840001.0
2008-05-15 21:30:00,1.0554,1.0557,1.0553,1.0554,595800000.0
2008-05-15 21:35:00,1.0554,1.0559,1.05519,1.0557,1254700029.0
2008-05-15 21:40:00,1.0557,1.0558,1.0556,1.0557,220200000.0
2008-05-15 21:45:00,1.0557,1.056,1.0556,1.056,674400000.0
2008-05-15 21:50:00,1.056,1.0563,1.0556,1.0559,1481300000.0
2008-05-15 21:55:00,1.0559,1.056,1.0558,1.0558,719799999.0
2008-05-15 22:00:00,1.0558,1.0558,1.0556,1.0557,1639800011.0
2008-05-15 22:05:00,1.0557,1.0559,1.0557,1.0557,441999998.0
2008-05-15 22:10:00,1.0557,1.0559,1.0557,1.0559,1531199978.0
2008-05-15 22:15:00,1.0559,1.0559,1.0558,1.0559,373800001.0
2008-05-15 22:20:00,1.0559,1.0562,1.0558,1.056,653281649.0
2008-05-15 22:25:00,1.056,1.0563,1.0559,1.0563,1020799990.0
2008-05-15 22:30:00,1.0563,1.0566,1.0563,1.0564,1053649997.0
2008-05-15 22:35:00,1.0564,1.0566,1.0564,1.0566,675500001.0
2008-05-15 22:40:00,1.0566,1.0567,1.0564,1.0565,515900006.0
2008-05-15 22:45:00,1.0565,1.0567,1.0563,1.0567,794900003.0
2008-05-15 22:50:00,1.0567,1.0571,1.0564,1.0571,618100002.0
2008-05-15 22:55:00,1.0571,1.0571,1.0568,1.0569,472800000.0
2008-05-15 23:00:00,1.0568,1.05701,1.0568,1.0569,455799999.0
2008-05-15 23:05:00,1.0569,1.0569,1.0554,1.0554,643200000.0
2008-05-15 23:10:00,1.0554,1.056,1.0554,1.0558,726100001.0
2008-05-15 23:15:00,1.0558,1.056,1.05575,1.05595,351700001.0
2008-05-15 23:20:00,1.0561,1.0569,1.0561,1.0565,448500002.0
2008-05-15 23:25:00,1.0566,1.0567,1.0564,1.0565,348499997.0
2008-05-15 23:30:00,1.0565,1.05655,1.0563,1.0564,297400000.0
2008-05-15 23:35:00,1.0564,1.0567,1.0564,1.0565,258600000.0
2008-05-15 23:40:00,1.05629,1.0565,1.05625,1.0565,1005399992.0
2008-05-15 23:45:00,1.0565,1.0565,1.0562,1.0564,198200000.0
2008-05-15 23:50:00,1.0562,1.05645,1.05619,1.0564,1046999999.0
2008-05-15 23:55:00,1.0564,1.0564,1.0563,1.0564,43800000.0
2008-05-16 00:00:00,1.0564,1.0565,1.0561,1.0564,264799998.0
2008-05-16 00:05:00,1.0564,1.05652,1.05626,1.0564,714299998.0
2008-05-16 00:10:00,1.0564,1.0565,1.05625,1.0563,302600000.0
2008-05-16 00:15:00,1.05635,1.0564,1.0562,1.0563,249900000.0
2008-05-16 00:20:00,1.0563,1.0564,1.0562,1.0564,326300000.0
2008-05-16 00:25:00,1.0564,1.0564,1.0558,1.0561,744900001.0
2008-05-16 00:30:00,1.0561,1.0561,1.0558,1.0559,602000002.0
2008-05-16 00:35:00,1.0559,1.05605,1.0558,1.0559,469100004.0
2008-05-16 00:40:00,1.0559,1.0559,1.0556,1.05565,303100000.0
2008-05-16 00:45:00,1.05565,1.05565,1.0554,1.0556,1371299998.0
2008-05-16 00:50:00,1.0556,1.0561,1.0556,1.056,445300001.0
2008-05-16 00:55:00,1.056,1.0562,1.0559,1.0561,582399996.0
2008-05-16 01:00:00,1.0561,1.0564,1.056,1.0564,444600000.0
2008-05-16 01:05:00,1.0564,1.0567,1.0563,1.0567,740100003.0
2008-05-16 01:10:00,1.0567,1.0571,1.0567,1.057,243500000.0
2008-05-16 01:15:00,1.057,1.0572,1.0567,1.0567,407599999.0
2008-05-16 01:20:00,1.0567,1.0573,1.0567,1.0567,990499998.0
2008-05-16 01:25:00,1.0567,1.05695,1.05665,1.05675,451700001.0
2008-05-16 01:30:00,1.0567,1.05685,1.05665,1.05675,167200000.0
2008-05-16 01:35:00,1.05675,1.05695,1.05675,1.0569,527400002.0
2008-05-16 01:40:00,1.0569,1.05695,1.0568,1.0568,189299999.0
2008-05-16 01:45:00,1.05685,1.05685,1.0567,1.0567,495600001.0
2008-05-16 01:50:00,1.0567,1.0567,1.0561,1.0562,1687699990.0
2008-05-16 01:55:00,1.0562,1.0564,1.0561,1.0563,852060008.0
2008-05-16 02:00:00,1.0563,1.0563,1.056,1.05625,432539995.0
2008-05-16 02:05:00,1.05625,1.0563,1.0559,1.056,590060001.0
2008-05-16 02:10:00,1.056,1.0561,1.05585,1.05585,588800000.0
2008-05-16 02:15:00,1.05585,1.0559,1.0556,1.0556,1751360008.0
2008-05-16 02:20:00,1.0556,1.056,1.0556,1.0559,871259982.0
2008-05-16 02:25:00,1.05595,1.0563,1.0557,1.05595,1224780004.0
2008-05-16 02:30:00,1.056,1.056,1.0556,1.0557,444500001.0
2008-05-16 02:35:00,1.0556,1.0558,1.0556,1.0556,829559999.0
2008-05-16 02:40:00,1.0556,1.05565,1.0555,1.0556,198500000.0
2008-05-16 02:45:00,1.0556,1.0557,1.05539,1.05558,191800000.0
2008-05-16 02:50:00,1.05565,1.0561,1.05565,1.0561,751899997.0
2008-05-16 02:55:00,1.0561,1.0564,1.0561,1.0562,343600002.0
2008-05-16 03:00:00,1.0562,1.0563,1.0557,1.0558,592200003.0
2008-05-16 03:05:00,1.056,1.056,1.0555,1.0557,711540001.0
2008-05-16 03:10:00,1.0557,1.0557,1.0553,1.0556,1012640011.0
2008-05-16 03:15:00,1.0556,1.0556,1.0554,1.0555,502379998.0
2008-05-16 03:20:00,1.0555,1.0556,1.0555,1.0555,334500002.0
2008-05-16 03:25:00,1.0555,1.05575,1.05522,1.0557,211100000.0
2008-05-16 03:30:00,1.0557,1.0558,1.05521,1.0558,96200000.0
2008-05-16 03:35:00,1.0558,1.0559,1.05575,1.0558,276000000.0
2008-05-16 03:40:00,1.05575,1.0558,1.0557,1.05575,90800000.0
2008-05-16 03:45:00,1.0557,1.05575,1.05554,1.05554,131200000.0
2008-05-16 03:50:00,1.0557,1.05575,1.0557,1.0557,244900001.0
2008-05-16 03:55:00,1.0557,1.0557,1.0553,1.0555,273280002.0
2008-05-16 04:00:00,1.0555,1.05575,1.0555,1.05575,496920001.0
2008-05-16 04:05:00,1.0557,1.05575,1.0552,1.0553,512399999.0
2008-05-16 04:10:00,1.0553,1.0553,1.0552,1.0552,618580000.0
2008-05-16 04:15:00,1.0552,1.0554,1.05475,1.0553,980660003.0
2008-05-16 04:20:00,1.0553,1.0553,1.0551,1.0551,591340002.0
2008-05-16 04:25:00,1.0551,1.0553,1.0551,1.0551,433600000.0
2008-05-16 04:30:00,1.05471,1.0551,1.05471,1.0551,146400000.0
2008-05-16 04:35:00,1.0551,1.0556,1.0551,1.0554,200600000.0
2008-05-16 04:40:00,1.0554,1.0556,1.05445,1.05491,1379659997.0
2008-05-16 04:45:00,1.05464,1.0553,1.05464,1.0551,766900000.0
2008-05-16 04:50:00,1.0551,1.0553,1.0549,1.0553,1296620003.0
2008-05-16 04:55:00,1.0553,1.0553,1.0551,1.0553,728800001.0
2008-05-16 05:00:00,1.0553,1.0553,1.05515,1.0552,636400002.0
2008-05-16 05:05:00,1.0552,1.0553,1.0552,1.0552,1943020009.0
2008-05-16 05:10:00,1.0552,1.05555,1.0552,1.0554,2061800003.0
2008-05-16 05:15:00,1.0554,1.0557,1.0553,1.05555,593360000.0
2008-05-16 05:20:00,1.0556,1.0556,1.0555,1.05555,140000000.0
2008-05-16 05:25:00,1.05555,1.0556,1.05555,1.0556,376900001.0
2008-05-16 05:30:00,1.0556,1.0559,1.0556,1.0558,352580000.0
2008-05-16 05:35:00,1.0558,1.0558,1.0556,1.0556,521100006.0
2008-05-16 05:40:00,1.0556,1.0557,1.0556,1.0557,232500002.0
2008-05-16 05:45:00,1.0557,1.0557,1.0556,1.05565,118040005.0
2008-05-16 05:50:00,1.0557,1.0557,1.0554,1.0555,868360006.0
2008-05-16 05:55:00,1.0555,1.0556,1.05545,1.0555,178940000.0
2008-05-16 06:00:00,1.0555,1.0556,1.05531,1.0556,88100000.0
2008-05-16 06:05:00,1.0556,1.0557,1.05555,1.05565,392580000.0
2008-05-16 06:10:00,1.05565,1.05565,1.0555,1.0555,287040002.0
2008-05-16 06:15:00,1.0556,1.0556,1.05545,1.0555,439300000.0
2008-05-16 06:20:00,1.0555,1.05555,1.05523,1.05538,684040001.0
2008-05-16 06:25:00,1.0555,1.0556,1.05545,1.0556,703460002.0
2008-05-16 06:30:00,1.0556,1.05575,1.0555,1.0555,435539999.0
2008-05-16 06:35:00,1.0555,1.05555,1.05505,1.0555,247200000.0
2008-05-16 06:40:00,1.0555,1.0555,1.0549,1.0552,670600000.0
2008-05-16 06:45:00,1.0552,1.0552,1.0548,1.0548,249200001.0
2008-05-16 06:50:00,1.0548,1.0548,1.0545,1.0545,1316639999.0
2008-05-16 06:55:00,1.0545,1.0545,1.0543,1.0543,1186400003.0
2008-05-16 07:00:00,1.0543,1.0543,1.05425,1.0543,327900000.0
2008-05-16 07:05:00,1.0543,1.0545,1.0543,1.0544,368600000.0
2008-05-16 07:10:00,1.0544,1.05455,1.0542,1.0543,1319000002.0
2008-05-16 07:15:00,1.0543,1.0544,1.0541,1.0541,399400001.0
2008-05-16 07:20:00,1.0541,1.0541,1.0535,1.0536,1231819997.0
2008-05-16 07:25:00,1.0536,1.0538,1.0536,1.0537,823400000.0
2008-05-16 07:30:00,1.0537,1.0539,1.0536,1.0538,429160000.0
2008-05-16 07:35:00,1.0538,1.05395,1.05334,1.05385,484940001.0
2008-05-16 07:40:00,1.0539,1.05395,1.0532,1.0534,2182580008.0
2008-05-16 07:45:00,1.0534,1.0535,1.0531,1.0534,1443300000.0
2008-05-16 07:50:00,1.0534,1.0539,1.0534,1.0538,1557799991.0
2008-05-16 07:55:00,1.0538,1.0539,1.05325,1.05345,338600003.0
2008-05-16 08:00:00,1.05345,1.05385,1.05335,1.05375,267240000.0
2008-05-16 08:05:00,1.05375,1.05425,1.05365,1.05425,163859999.0
2008-05-16 08:10:00,1.05425,1.0547,1.05415,1.0545,196599999.0
2008-05-16 08:15:00,1.0545,1.0549,1.0543,1.0547,649860002.0
2008-05-16 08:20:00,1.0547,1.0549,1.05455,1.0546,656539999.0
2008-05-16 08:25:00,1.0546,1.05465,1.0539,1.0545,183160000.0
2008-05-16 08:30:00,1.0545,1.05485,1.05415,1.0547,554000000.0
2008-05-16 08:35:00,1.0547,1.05515,1.0543,1.05475,482479999.0
2008-05-16 08:40:00,1.0547,1.055,1.0546,1.05485,404000000.0
2008-05-16 08:45:00,1.05485,1.0559,1.05465,1.05555,686100000.0
2008-05-16 08:50:00,1.05555,1.0557,1.0549,1.0552,2115699999.0
2008-05-16 08:55:00,1.05515,1.05565,1.05475,1.0548,709600000.0
2008-05-16 09:00:00,1.05475,1.0553,1.05415,1.0545,483800000.0
2008-05-16 09:05:00,1.0545,1.05475,1.0543,1.0543,388300000.0
2008-05-16 09:10:00,1.0543,1.0546,1.054,1.05425,799000000.0
2008-05-16 09:15:00,1.05435,1.05435,1.0533,1.05345,520700000.0
2008-05-16 09:20:00,1.0534,1.05425,1.0531,1.0538,231520000.0
2008-05-16 09:25:00,1.05375,1.0544,1.05375,1.0541,55300000.0
2008-05-16 09:30:00,1.05415,1.0549,1.0536,1.05445,101300000.0
2008-05-16 09:35:00,1.0545,1.0547,1.05405,1.0543,678549999.0
2008-05-16 09:40:00,1.05425,1.05435,1.0534,1.0534,871400000.0
2008-05-16 09:45:00,1.0534,1.0534,1.0518,1.0521,1290599998.0
2008-05-16 09:50:00,1.05215,1.0524,1.05085,1.05185,929400000.0
2008-05-16 09:55:00,1.05185,1.0519,1.05135,1.05185,2380300003.0
2008-05-16 10:00:00,1.05175,1.0523,1.05165,1.05185,3047999994.0
2008-05-16 10:05:00,1.05185,1.05245,1.0515,1.0521,3308100007.0
2008-05-16 10:10:00,1.0521,1.05225,1.05195,1.05215,944499999.0
2008-05-16 10:15:00,1.05215,1.05235,1.0513,1.0513,2449100012.0
2008-05-16 10:20:00,1.0513,1.0513,1.0505,1.0508,3196100000.0
2008-05-16 10:25:00,1.0508,1.0511,1.0506,1.05095,2342300003.0
2008-05-16 10:30:00,1.05095,1.05145,1.05065,1.05125,2089799999.0
2008-05-16 10:35:00,1.05125,1.05175,1.05115,1.05155,3042400008.0
2008-05-16 10:40:00,1.0515,1.05185,1.0514,1.0518,2721300004.0
2008-05-16 10:45:00,1.0518,1.05245,1.05155,1.0518,3036049996.0
2008-05-16 10:50:00,1.0518,1.05245,1.0514,1.05205,2276200001.0
2008-05-16 10:55:00,1.0521,1.05275,1.05205,1.0522,2591600001.0
2008-05-16 11:00:00,1.05215,1.05245,1.0519,1.0523,1716749995.0
2008-05-16 11:05:00,1.0523,1.0523,1.05165,1.05175,1956500001.0
2008-05-16 11:10:00,1.05175,1.0526,1.05165,1.05245,2571000004.0
2008-05-16 11:15:00,1.05245,1.05265,1.05195,1.0522,3869899987.0
2008-05-16 11:20:00,1.05225,1.05235,1.052,1.05205,845253343.0
2008-05-16 11:25:00,1.05205,1.05255,1.0515,1.0524,3013799996.0
2008-05-16 11:30:00,1.05235,1.05335,1.05235,1.05305,3784600004.0
2008-05-16 11:35:00,1.05315,1.05355,1.05305,1.0533,2110800008.0
2008-05-16 11:40:00,1.0533,1.05335,1.05265,1.0529,1621000005.0
2008-05-16 11:45:00,1.0529,1.05325,1.0528,1.05305,1081099998.0
2008-05-16 11:50:00,1.05305,1.05415,1.05305,1.05375,3669100009.0
2008-05-16 11:55:00,1.0537,1.05465,1.0534,1.05435,1701400002.0
2008-05-16 12:00:00,1.0544,1.0552,1.0544,1.05455,656300000.0
2008-05-16 12:05:00,1.05455,1.0548,1.0542,1.0547,260000000.0
2008-05-16 12:10:00,1.0546,1.05505,1.0542,1.05445,383200000.0
2008-05-16 12:15:00,1.05445,1.05565,1.0544,1.0555,311400000.0
2008-05-16 12:20:00,1.05545,1.0555,1.05515,1.0552,234700000.0
2008-05-16 12:25:00,1.0552,1.05575,1.0552,1.05575,193800000.0
2008-05-16 12:30:00,1.0558,1.0558,1.05475,1.05505,288800000.0
2008-05-16 12:35:00,1.05505,1.0554,1.0549,1.05535,160700000.0
2008-05-16 12:40:00,1.0553,1.05535,1.05515,1.05535,296400000.0
2008-05-16 12:45:00,1.0554,1.0558,1.0554,1.0557,285300000.0
2008-05-16 12:50:00,1.0557,1.057,1.0557,1.0566,314800000.0
2008-05-16 12:55:00,1.0566,1.05675,1.0561,1.0561,474300000.0
2008-05-16 13:00:00,1.0561,1.05625,1.0558,1.05595,775500000.0
2008-05-16 13:05:00,1.0559,1.056,1.05545,1.05545,416800000.0
2008-05-16 13:10:00,1.05545,1.05555,1.0551,1.05555,714500000.0
2008-05-16 13:15:00,1.0555,1.05565,1.0552,1.05535,309600000.0
2008-05-16 13:20:00,1.05535,1.056,1.05535,1.0558,356900000.0
2008-05-16 13:25:00,1.05575,1.0558,1.05515,1.05525,301200000.0
2008-05-16 13:30:00,1.0552,1.05535,1.0544,1.055,596000001.0
2008-05-16 13:35:00,1.055,1.055,1.0541,1.055,346100000.0
2008-05-16 13:40:00,1.05495,1.055,1.05465,1.0547,314700000.0
2008-05-16 13:45:00,1.0547,1.0549,1.0543,1.0546,307300000.0
2008-05-16 13:50:00,1.0546,1.0548,1.05435,1.0547,201600000.0
2008-05-16 13:55:00,1.0547,1.05525,1.0547,1.0548,425600000.0
2008-05-16 14:00:00,1.05485,1.0549,1.0538,1.0541,489200000.0
2008-05-16 14:05:00,1.0541,1.0544,1.0536,1.054,621900000.0
2008-05-16 14:10:00,1.054,1.0547,1.05385,1.0544,359500000.0
2008-05-16 14:15:00,1.05435,1.0547,1.0541,1.0545,592200000.0
2008-05-16 14:20:00,1.0545,1.0547,1.0542,1.0546,526000000.0
2008-05-16 14:25:00,1.0546,1.0546,1.05355,1.05355,601899998.0
2008-05-16 14:30:00,1.05365,1.0566,1.05365,1.056,717800000.0
2008-05-16 14:35:00,1.056,1.0579,1.0558,1.05735,502000000.0
2008-05-16 14:40:00,1.0573,1.05785,1.0567,1.0567,407900000.0
2008-05-16 14:45:00,1.05675,1.0576,1.0567,1.0572,441400000.0
2008-05-16 14:50:00,1.0572,1.0588,1.0572,1.0582,580500000.0
2008-05-16 14:55:00,1.05825,1.0588,1.0577,1.05795,648300000.0
2008-05-16 15:00:00,1.05795,1.058,1.0568,1.05755,636100000.0
2008-05-16 15:05:00,1.0575,1.05805,1.0571,1.0576,463000000.0
2008-05-16 15:10:00,1.0576,1.0577,1.057,1.05705,449000001.0
2008-05-16 15:15:00,1.0571,1.0575,1.0569,1.0569,535200000.0
2008-05-16 15:20:00,1.05695,1.0573,1.0563,1.0568,628900000.0
2008-05-16 15:25:00,1.0568,1.0575,1.05665,1.0574,457400000.0
2008-05-16 15:30:00,1.0575,1.0575,1.0557,1.05605,503600000.0
2008-05-16 15:35:00,1.056,1.0561,1.0554,1.0555,399800000.0
2008-05-16 15:40:00,1.0555,1.05555,1.0548,1.0552,452000000.0
2008-05-16 15:45:00,1.05525,1.0554,1.0548,1.05535,509300000.0
2008-05-16 15:50:00,1.05535,1.05615,1.0553,1.0554,708299999.0
2008-05-16 15:55:00,1.05535,1.05535,1.0533,1.0551,1184300000.0
2008-05-16 16:00:00,1.055,1.0554,1.05355,1.0541,822300000.0
2008-05-16 16:05:00,1.0541,1.0541,1.0519,1.0522,666300000.0
2008-05-16 16:10:00,1.0522,1.0523,1.05085,1.0521,892300001.0
2008-05-16 16:15:00,1.0521,1.0524,1.0508,1.0509,620300000.0
2008-05-16 16:20:00,1.0509,1.0511,1.0497,1.0499,530400000.0
2008-05-16 16:25:00,1.0499,1.0508,1.0495,1.0507,560900000.0
2008-05-16 16:30:00,1.0507,1.0509,1.04895,1.0492,548300000.0
2008-05-16 16:35:00,1.04915,1.04915,1.04735,1.0486,474700000.0
2008-05-16 16:40:00,1.04855,1.04895,1.047,1.0478,459000000.0
2008-05-16 16:45:00,1.0478,1.04865,1.0472,1.0482,416000000.0
2008-05-16 16:50:00,1.04815,1.0484,1.0476,1.0479,485800000.0
2008-05-16 16:55:00,1.04785,1.0484,1.0473,1.04795,396600000.0
2008-05-16 17:00:00,1.048,1.0482,1.04725,1.04765,377500000.0
2008-05-16 17:05:00,1.04765,1.04845,1.0473,1.0479,620500000.0
2008-05-16 17:10:00,1.0479,1.0479,1.0446,1.0448,629800000.0
2008-05-16 17:15:00,1.0448,1.0456,1.04395,1.04415,567700000.0
2008-05-16 17:20:00,1.0442,1.0446,1.0432,1.0439,556400000.0
2008-05-16 17:25:00,1.04395,1.04475,1.0436,1.04415,539900000.0
2008-05-16 17:30:00,1.04415,1.0445,1.04375,1.0441,362200000.0
2008-05-16 17:35:00,1.0441,1.04435,1.04325,1.0439,470800001.0
2008-05-16 17:40:00,1.04395,1.0447,1.0436,1.0443,383400000.0
2008-05-16 17:45:00,1.04435,1.04535,1.0439,1.04525,374000000.0
2008-05-16 17:50:00,1.04525,1.04525,1.04435,1.0445,360900000.0
2008-05-16 17:55:00,1.0445,1.04545,1.04405,1.04485,392500000.0
2008-05-16 18:00:00,1.04485,1.04485,1.04405,1.04425,712500000.0
2008-05-16 18:05:00,1.04425,1.04465,1.0441,1.0446,717400000.0
2008-05-16 18:10:00,1.0446,1.045,1.04425,1.04495,597700000.0
2008-05-16 18:15:00,1.04495,1.04575,1.0449,1.04575,400800000.0
2008-05-16 18:20:00,1.0457,1.04595,1.04535,1.0455,488900000.0
2008-05-16 18:25:00,1.0455,1.04635,1.04545,1.0462,397700000.0
2008-05-16 18:30:00,1.04625,1.0464,1.04525,1.0453,357100000.0
2008-05-16 18:35:00,1.0453,1.04565,1.0452,1.04545,690299998.0
2008-05-16 18:40:00,1.04545,1.046,1.04515,1.0459,539500000.0
2008-05-16 18:45:00,1.0459,1.0462,1.0457,1.0459,183400000.0
2008-05-16 18:50:00,1.0459,1.04685,1.0458,1.04685,159600000.0
2008-05-16 18:55:00,1.04685,1.04685,1.046,1.0461,573600000.0
2008-05-16 19:00:00,1.0461,1.04625,1.0459,1.0459,161800000.0
2008-05-16 19:05:00,1.04595,1.0462,1.0459,1.0462,157100000.0
2008-05-16 19:10:00,1.04625,1.04635,1.0459,1.04605,265900000.0
2008-05-16 19:15:00,1.04605,1.04605,1.04535,1.04545,336900000.0
2008-05-16 19:20:00,1.0454,1.0462,1.04535,1.0457,526200000.0
2008-05-16 19:25:00,1.04575,1.0463,1.0456,1.0456,167800000.0
2008-05-16 19:30:00,1.04565,1.04575,1.04513,1.0457,501000000.0
2008-05-16 19:35:00,1.04565,1.04565,1.04515,1.04515,304500000.0
2008-05-16 19:40:00,1.04515,1.04535,1.045,1.0453,464700000.0
2008-05-16 19:45:00,1.0453,1.0454,1.045,1.0451,114800000.0
2008-05-16 19:50:00,1.0451,1.0457,1.0451,1.0454,264400000.0
2008-05-16 19:55:00,1.0454,1.0459,1.0454,1.04565,341900000.0
2008-05-16 20:00:00,1.04565,1.04575,1.04545,1.0455,275300000.0
2008-05-16 20:05:00,1.0455,1.0455,1.0452,1.0455,134900000.0
2008-05-16 20:10:00,1.0455,1.04605,1.0455,1.0459,188500000.0
2008-05-16 20:15:00,1.04595,1.0467,1.0459,1.04665,258800000.0
2008-05-16 20:20:00,1.04665,1.04725,1.04665,1.04715,238000000.0
2008-05-16 20:25:00,1.04715,1.04715,1.04615,1.0466,569300000.0
2008-05-16 20:30:00,1.0466,1.04675,1.04635,1.04645,318800000.0
2008-05-16 20:35:00,1.0465,1.0472,1.04645,1.04705,151000000.0
2008-05-16 20:40:00,1.047,1.04715,1.047,1.0471,125100000.0
2008-05-16 20:45:00,1.04715,1.0475,1.04715,1.0474,287300000.0
2008-05-16 20:50:00,1.04735,1.0474,1.04695,1.04715,552900000.0
2008-05-16 20:55:00,1.0472,1.04745,1.04705,1.0472,223400000.0
2008-05-16 21:00:00,1.0472,1.04745,1.0471,1.0474,275100000.0
2008-05-16 21:05:00,1.04735,1.04755,1.04735,1.04755,78700000.0
2008-05-16 21:10:00,1.04755,1.04755,1.04715,1.0472,148500000.0
2008-05-16 21:15:00,1.0472,1.0476,1.0472,1.0476,28400000.0
2008-05-16 21:20:00,1.0476,1.0476,1.04705,1.04735,98900000.0
2008-05-16 21:25:00,1.0473,1.0474,1.047,1.047,236100000.0
2008-05-16 21:30:00,1.04705,1.0472,1.04685,1.047,162400000.0
2008-05-16 21:35:00,1.047,1.0474,1.047,1.0474,198000000.0
2008-05-16 21:40:00,1.0474,1.0475,1.0474,1.0475,56000000.0
2008-05-16 21:45:00,1.0475,1.0475,1.04714,1.04735,273100000.0
2008-05-16 21:50:00,1.0474,1.04745,1.04689,1.0472,160100000.0
2008-05-16 21:55:00,1.04725,1.04725,1.0468,1.04685,306300000.0
2008-05-16 22:00:00,1.0468,1.04705,1.04675,1.04695,376700001.0
2008-05-16 22:05:00,1.047,1.04715,1.04685,1.0471,181400000.0
2008-05-16 22:10:00,1.0471,1.04715,1.04695,1.04695,477600000.0
2008-05-16 22:15:00,1.047,1.04715,1.04675,1.0468,302100000.0
2008-05-16 22:20:00,1.0468,1.04705,1.04675,1.04695,196700000.0
2008-05-16 22:25:00,1.0469,1.047,1.0468,1.0469,322700000.0
2008-05-16 22:30:00,1.0469,1.047,1.0468,1.04685,198500000.0
2008-05-16 22:35:00,1.04685,1.0469,1.0467,1.0468,164800000.0
2008-05-16 22:40:00,1.0468,1.0473,1.0468,1.0468,1021399999.0
2008-05-16 22:45:00,1.0468,1.0472,1.0467,1.0471,954099999.0
2008-05-16 22:50:00,1.0471,1.04735,1.0468,1.047,704600000.0
2008-05-16 22:55:00,1.04695,1.0475,1.04695,1.0473,367800001.0
2008-05-18 23:00:00,1.04665,1.04665,1.04455,1.04533,940400005.0
2008-05-18 23:05:00,1.04548,1.04579,1.04533,1.0456,341300001.0
2008-05-18 23:10:00,1.04551,1.04564,1.0454,1.0454,697600008.0
2008-05-18 23:15:00,1.04538,1.04581,1.04535,1.0457,180100000.0
2008-05-18 23:20:00,1.0455,1.0459,1.04549,1.04572,369800002.0
2008-05-18 23:25:00,1.04571,1.04582,1.0456,1.0457,127700001.0
2008-05-18 23:30:00,1.0456,1.0458,1.04546,1.04553,463100000.0
2008-05-18 23:35:00,1.0458,1.0459,1.04553,1.0457,386400000.0
2008-05-18 23:40:00,1.04553,1.0457,1.04549,1.0455,77500000.0
2008-05-18 23:45:00,1.0456,1.0456,1.04518,1.04519,510899996.0
2008-05-18 23:50:00,1.04525,1.04566,1.04525,1.0456,381599999.0
2008-05-18 23:55:00,1.0456,1.0456,1.04537,1.0456,141500000.0
2008-05-19 00:00:00,1.0456,1.0458,1.0455,1.0457,78000000.0
2008-05-19 00:05:00,1.0457,1.0462,1.0456,1.046,576200001.0
2008-05-19 00:10:00,1.046,1.04611,1.04584,1.04598,145900000.0
2008-05-19 00:15:00,1.04605,1.0465,1.046,1.0464,197400000.0
2008-05-19 00:20:00,1.0465,1.0469,1.0464,1.0469,118100000.0
2008-05-19 00:25:00,1.0469,1.047,1.0469,1.047,112500000.0
2008-05-19 00:30:00,1.047,1.0476,1.047,1.0476,135000000.0
2008-05-19 00:35:00,1.0476,1.0479,1.0476,1.0478,200500000.0
2008-05-19 00:40:00,1.0478,1.0486,1.0478,1.0483,457600001.0
2008-05-19 00:45:00,1.0483,1.0484,1.0481,1.0482,130000000.0
2008-05-19 00:50:00,1.0482,1.0482,1.0479,1.048,374200000.0
2008-05-19 00:55:00,1.048,1.0481,1.0476,1.0478,1040400000.0
2008-05-19 01:00:00,1.0478,1.0481,1.0474,1.0474,842500005.0
2008-05-19 01:05:00,1.0474,1.0478,1.0474,1.0477,696799999.0
2008-05-19 01:10:00,1.0477,1.0477,1.0475,1.0477,628499999.0
2008-05-19 01:15:00,1.0477,1.0478,1.0475,1.0476,500400002.0
2008-05-19 01:20:00,1.0476,1.0476,1.0476,1.0476,119600000.0
2008-05-19 01:25:00,1.0476,1.0477,1.0474,1.0477,730700006.0
2008-05-19 01:30:00,1.0477,1.0477,1.0473,1.0473,243800000.0
2008-05-19 01:35:00,1.0477,1.0477,1.0475,1.0477,316300004.0
2008-05-19 01:40:00,1.0477,1.0477,1.0477,1.0477,130400000.0
2008-05-19 01:45:00,1.04747,1.04775,1.04718,1.04775,142300000.0
2008-05-19 01:50:00,1.04775,1.0479,1.0476,1.0477,265800000.0
2008-05-19 01:55:00,1.0478,1.048,1.0477,1.0478,193000000.0
2008-05-19 02:00:00,1.0478,1.0479,1.0474,1.0475,780500000.0
2008-05-19 02:05:00,1.0475,1.04765,1.0474,1.0475,388200001.0
2008-05-19 02:10:00,1.0475,1.048,1.0475,1.04795,2365200007.0
2008-05-19 02:15:00,1.04795,1.0482,1.0479,1.0482,254600000.0
2008-05-19 02:20:00,1.0482,1.0483,1.04785,1.0479,224900000.0
2008-05-19 02:25:00,1.0479,1.04825,1.0479,1.04825,400900001.0
2008-05-19 02:30:00,1.04805,1.04825,1.04785,1.04785,321300000.0
2008-05-19 02:35:00,1.04785,1.04815,1.04785,1.0481,694600008.0
2008-05-19 02:40:00,1.04805,1.0482,1.048,1.0482,708700002.0
2008-05-19 02:45:00,1.0482,1.0483,1.0479,1.048,712300001.0
2008-05-19 02:50:00,1.048,1.0481,1.0479,1.0481,647400001.0
2008-05-19 02:55:00,1.0481,1.0483,1.0479,1.0482,1220399989.0
2008-05-19 03:00:00,1.0482,1.0482,1.048,1.04805,325599999.0
2008-05-19 03:05:00,1.04805,1.0481,1.0476,1.0478,561600000.0
2008-05-19 03:10:00,1.0478,1.0478,1.04725,1.0475,608600003.0
2008-05-19 03:15:00,1.0475,1.0479,1.0475,1.0479,905400001.0
2008-05-19 03:20:00,1.0479,1.0482,1.0477,1.0478,475300002.0
2008-05-19 03:25:00,1.0477,1.048,1.0477,1.0477,865200000.0
2008-05-19 03:30:00,1.0477,1.0486,1.0477,1.0484,1366599997.0
2008-05-19 03:35:00,1.0484,1.0484,1.048,1.0482,599600000.0
2008-05-19 03:40:00,1.0482,1.0482,1.048,1.048,1401999995.0
2008-05-19 03:45:00,1.048,1.048,1.0478,1.0479,785700000.0
2008-05-19 03:50:00,1.0479,1.048,1.0479,1.048,838300000.0
2008-05-19 03:55:00,1.048,1.0481,1.0478,1.048,290300001.0
2008-05-19 04:00:00,1.048,1.0481,1.0479,1.0479,447199999.0
2008-05-19 04:05:00,1.0479,1.048,1.0479,1.048,554100000.0
2008-05-19 04:10:00,1.048,1.048,1.0479,1.048,213300000.0
2008-05-19 04:15:00,1.048,1.048,1.04734,1.04756,420800003.0
2008-05-19 04:20:00,1.0478,1.0479,1.04749,1.04759,502000004.0
2008-05-19 04:25:00,1.04777,1.04801,1.04766,1.04785,595900000.0
2008-05-19 04:30:00,1.04785,1.04805,1.04755,1.0476,379299999.0
2008-05-19 04:35:00,1.0476,1.0476,1.04755,1.0476,46500000.0
2008-05-19 04:40:00,1.0476,1.04775,1.0476,1.0477,671099999.0
2008-05-19 04:45:00,1.0477,1.04775,1.0476,1.04775,343399998.0
2008-05-19 04:50:00,1.04775,1.048,1.0477,1.048,473400000.0
2008-05-19 04:55:00,1.048,1.04805,1.0479,1.0479,612100004.0
2008-05-19 05:00:00,1.0479,1.0481,1.0479,1.0481,691400006.0
2008-05-19 05:05:00,1.0481,1.0482,1.04785,1.0481,322400002.0
2008-05-19 05:10:00,1.0481,1.0482,1.04767,1.0478,446799999.0
2008-05-19 05:15:00,1.048,1.0481,1.048,1.048,124100000.0
2008-05-19 05:20:00,1.04805,1.0482,1.0478,1.0481,261999998.0
2008-05-19 05:25:00,1.0481,1.0482,1.0478,1.0478,82700000.0
2008-05-19 05:30:00,1.04758,1.0479,1.04747,1.0479,560300003.0
2008-05-19 05:35:00,1.0479,1.048,1.0478,1.0478,662800000.0
2008-05-19 05:40:00,1.0478,1.0479,1.0477,1.0479,3060900000.0
2008-05-19 05:45:00,1.0479,1.048,1.0479,1.0479,1099000009.0
2008-05-19 05:50:00,1.048,1.0482,1.0479,1.0482,1246700002.0
2008-05-19 05:55:00,1.0482,1.0482,1.048,1.04805,347199996.0
2008-05-19 06:00:00,1.04805,1.0482,1.048,1.048,120300000.0
2008-05-19 06:05:00,1.048,1.0482,1.0476,1.0482,102400000.0
2008-05-19 06:10:00,1.0482,1.0483,1.0481,1.0482,33000000.0
2008-05-19 06:15:00,1.0482,1.0484,1.04796,1.0483,55100000.0
2008-05-19 06:20:00,1.0483,1.0484,1.0482,1.0482,15600000.0
2008-05-19 06:25:00,1.0482,1.0482,1.0482,1.0482,18400000.0
2008-05-19 06:30:00,1.0482,1.0483,1.0481,1.0481,69000000.0
2008-05-19 06:35:00,1.0481,1.0481,1.04795,1.0481,153600000.0
2008-05-19 06:40:00,1.0481,1.0482,1.04762,1.04792,187000000.0
2008-05-19 06:45:00,1.04779,1.0482,1.04762,1.048,220100000.0
2008-05-19 06:50:00,1.0482,1.0482,1.04791,1.0482,66300000.0
2008-05-19 06:55:00,1.0482,1.0483,1.0481,1.0482,168300002.0
2008-05-19 07:00:00,1.0482,1.0483,1.0481,1.0482,87000000.0
2008-05-19 07:05:00,1.0482,1.0482,1.0481,1.0482,27600000.0
2008-05-19 07:10:00,1.0481,1.04815,1.0477,1.0477,754100006.0
2008-05-19 07:15:00,1.0477,1.0478,1.0467,1.0473,1460299998.0
2008-05-19 07:20:00,1.0473,1.0475,1.04715,1.0474,1285700002.0
2008-05-19 07:25:00,1.0474,1.0474,1.0467,1.0468,2280600015.0
2008-05-19 07:30:00,1.0468,1.04705,1.0467,1.047,1039900001.0
2008-05-19 07:35:00,1.04705,1.0472,1.0469,1.04705,1464899998.0
2008-05-19 07:40:00,1.04705,1.0471,1.04605,1.04605,1520300003.0
2008-05-19 07:45:00,1.04605,1.04615,1.0459,1.04615,2080700004.0
2008-05-19 07:50:00,1.04615,1.04645,1.0459,1.04635,1214100001.0
2008-05-19 07:55:00,1.04635,1.0471,1.0463,1.047,1422899999.0
2008-05-19 08:00:00,1.047,1.0475,1.047,1.04735,1663300006.0
2008-05-19 08:05:00,1.04735,1.0477,1.0473,1.0477,697900001.0
2008-05-19 08:10:00,1.0477,1.0477,1.0471,1.0471,860400000.0
2008-05-19 08:15:00,1.0471,1.04715,1.04645,1.0466,886800002.0
2008-05-19 08:20:00,1.0466,1.04665,1.046,1.0465,1253900001.0
2008-05-19 08:25:00,1.0465,1.0466,1.0455,1.0461,2079700014.0
2008-05-19 08:30:00,1.0461,1.0464,1.0459,1.0463,1047300003.0
2008-05-19 08:35:00,1.0463,1.04655,1.0457,1.0459,2285199998.0
2008-05-19 08:40:00,1.0459,1.0462,1.0459,1.0459,458799998.0
2008-05-19 08:45:00,1.0459,1.0471,1.0459,1.0468,1030600000.0
2008-05-19 08:50:00,1.0468,1.0474,1.0465,1.0473,875600000.0
2008-05-19 08:55:00,1.0473,1.0475,1.0466,1.04685,321500001.0
2008-05-19 09:00:00,1.0469,1.04755,1.04645,1.04745,116600000.0
2008-05-19 09:05:00,1.04745,1.0479,1.04705,1.04775,140000000.0
2008-05-19 09:10:00,1.0478,1.04795,1.04725,1.04735,69950000.0
2008-05-19 09:15:00,1.0474,1.04755,1.047,1.0471,105100000.0
2008-05-19 09:20:00,1.0471,1.0471,1.0465,1.0468,107200000.0
2008-05-19 09:25:00,1.04685,1.04775,1.04685,1.0476,147800000.0
2008-05-19 09:30:00,1.04765,1.04765,1.04705,1.0474,145100000.0
2008-05-19 09:35:00,1.04735,1.0474,1.0466,1.04675,122700000.0
2008-05-19 09:40:00,1.04685,1.0469,1.0454,1.0455,235500000.0
2008-05-19 09:45:00,1.04545,1.046,1.0446,1.0456,438200000.0
2008-05-19 09:50:00,1.0456,1.0463,1.0448,1.0449,773700001.0
2008-05-19 09:55:00,1.04485,1.04495,1.04355,1.04375,365700000.0
2008-05-19 10:00:00,1.0437,1.0446,1.0434,1.04415,246100000.0
2008-05-19 10:05:00,1.0441,1.0446,1.0441,1.0444,407000000.0
2008-05-19 10:10:00,1.0444,1.04455,1.0426,1.04295,759400000.0
2008-05-19 10:15:00,1.04295,1.04295,1.0421,1.04265,475300000.0
2008-05-19 10:20:00,1.04265,1.0428,1.0421,1.04275,424400000.0
2008-05-19 10:25:00,1.0427,1.043,1.04175,1.04185,361000000.0
2008-05-19 10:30:00,1.0419,1.04215,1.0414,1.04175,420400000.0
2008-05-19 10:35:00,1.0418,1.04245,1.0418,1.04245,259500000.0
2008-05-19 10:40:00,1.0424,1.0429,1.0424,1.0428,107100000.0
2008-05-19 10:45:00,1.0428,1.0429,1.04235,1.04235,1069900000.0
2008-05-19 10:50:00,1.0423,1.0425,1.0418,1.04215,2771099999.0
2008-05-19 10:55:00,1.04215,1.043,1.04215,1.0427,1433120004.0
2008-05-19 11:00:00,1.0427,1.0428,1.04225,1.0427,642000000.0
2008-05-19 11:05:00,1.04275,1.0436,1.0427,1.0436,636600000.0
2008-05-19 11:10:00,1.0436,1.0438,1.04325,1.0434,3746240001.0
2008-05-19 11:15:00,1.0434,1.0436,1.0431,1.0436,5387339988.0
2008-05-19 11:20:00,1.0436,1.0442,1.0435,1.0442,5512950000.0
2008-05-19 11:25:00,1.0442,1.0446,1.0441,1.0442,2331699992.0
2008-05-19 11:30:00,1.0441,1.0442,1.0437,1.0441,342200000.0
2008-05-19 11:35:00,1.04405,1.04415,1.04365,1.04385,933899999.0
2008-05-19 11:40:00,1.04385,1.04395,1.04365,1.04375,1154500000.0
2008-05-19 11:45:00,1.04375,1.04375,1.0436,1.04375,891199998.0
2008-05-19 11:50:00,1.04375,1.04465,1.04375,1.04455,692600000.0
2008-05-19 11:55:00,1.04455,1.0452,1.04455,1.0452,544800000.0
2008-05-19 12:00:00,1.0452,1.0459,1.04485,1.0456,797500000.0
2008-05-19 12:05:00,1.0456,1.0459,1.0455,1.0456,343100000.0
2008-05-19 12:10:00,1.0456,1.0457,1.04495,1.045,828500000.0
2008-05-19 12:15:00,1.045,1.0455,1.0449,1.0455,2304120004.0
2008-05-19 12:20:00,1.0455,1.0455,1.0451,1.0453,7131500000.0
2008-05-19 12:25:00,1.0453,1.0459,1.0452,1.0457,5150500012.0
2008-05-19 12:30:00,1.0457,1.0458,1.0454,1.0455,3456920001.0
2008-05-19 12:35:00,1.0455,1.04595,1.0453,1.04585,2027759998.0
2008-05-19 12:40:00,1.04585,1.04615,1.04575,1.04605,1348100001.0
2008-05-19 12:45:00,1.04605,1.0471,1.04605,1.04645,946199999.0
2008-05-19 12:50:00,1.0465,1.0466,1.0462,1.04635,146600000.0
2008-05-19 12:55:00,1.0463,1.0465,1.0462,1.04645,119500000.0
2008-05-19 13:00:00,1.0464,1.0465,1.04615,1.04625,89200000.0
2008-05-19 13:05:00,1.0463,1.0463,1.0457,1.0462,122900000.0
2008-05-19 13:10:00,1.04615,1.0463,1.0456,1.0456,104600000.0
2008-05-19 13:15:00,1.04555,1.0456,1.04455,1.04485,218800000.0
2008-05-19 13:20:00,1.0448,1.04485,1.04445,1.0446,269300000.0
2008-05-19 13:25:00,1.04465,1.0447,1.0444,1.04445,107000000.0
2008-05-19 13:30:00,1.0445,1.0448,1.04445,1.04475,101700000.0
2008-05-19 13:35:00,1.0447,1.0454,1.0446,1.04525,114400000.0
2008-05-19 13:40:00,1.0454,1.04565,1.0452,1.04555,107000000.0
2008-05-19 13:45:00,1.04555,1.04555,1.04495,1.045,123500000.0
2008-05-19 13:50:00,1.0451,1.0454,1.04489,1.04513,97600000.0
2008-05-19 13:55:00,1.04535,1.0456,1.0453,1.0456,92400000.0
2008-05-19 14:00:00,1.04555,1.04655,1.04545,1.0464,209500000.0
2008-05-19 14:05:00,1.04645,1.0466,1.0459,1.0464,139200000.0
2008-05-19 14:10:00,1.0464,1.04695,1.0463,1.0465,110100000.0
2008-05-19 14:15:00,1.04655,1.04715,1.0464,1.04685,150100000.0
2008-05-19 14:20:00,1.0469,1.04705,1.0467,1.04675,230100000.0
2008-05-19 14:25:00,1.04675,1.04685,1.04635,1.04635,157800000.0
2008-05-19 14:30:00,1.0463,1.04655,1.04595,1.0464,276000000.0
2008-05-19 14:35:00,1.04635,1.04635,1.0458,1.04615,160200000.0
2008-05-19 14:40:00,1.0461,1.04695,1.04605,1.0466,149800000.0
2008-05-19 14:45:00,1.04665,1.04715,1.04655,1.0469,122300000.0
2008-05-19 14:50:00,1.04685,1.0469,1.04665,1.04675,52500000.0
2008-05-19 14:55:00,1.0467,1.04675,1.04625,1.04645,133100000.0
2008-05-19 15:00:00,1.0465,1.0465,1.04605,1.04615,361600000.0
2008-05-19 15:05:00,1.04615,1.04645,1.04565,1.04605,441900000.0
2008-05-19 15:10:00,1.04605,1.04655,1.04605,1.0465,711600000.0
2008-05-19 15:15:00,1.04645,1.04675,1.04575,1.0462,501700000.0
2008-05-19 15:20:00,1.04615,1.0469,1.0458,1.0466,384800000.0
2008-05-19 15:25:00,1.04655,1.0474,1.04655,1.04715,466800000.0
2008-05-19 15:30:00,1.04715,1.0476,1.04685,1.04735,485300000.0
2008-05-19 15:35:00,1.04735,1.0489,1.04735,1.04805,230100000.0
2008-05-19 15:40:00,1.048,1.0489,1.04785,1.04845,240800000.0
2008-05-19 15:45:00,1.04845,1.0495,1.0483,1.0493,263700000.0
2008-05-19 15:50:00,1.04925,1.05005,1.04895,1.049,418600000.0
2008-05-19 15:55:00,1.049,1.04985,1.049,1.04955,590900000.0
2008-05-19 16:00:00,1.04955,1.0516,1.04955,1.0512,1201900000.0
2008-05-19 16:05:00,1.0512,1.05305,1.05115,1.053,1149800000.0
2008-05-19 16:10:00,1.05295,1.0534,1.0523,1.05335,833800000.0
2008-05-19 16:15:00,1.05335,1.0534,1.05185,1.05215,1116200000.0
2008-05-19 16:20:00,1.05215,1.0524,1.0521,1.05225,497800000.0
2008-05-19 16:25:00,1.05225,1.0544,1.05225,1.0544,513300000.0
2008-05-19 16:30:00,1.05445,1.05455,1.05405,1.0542,1411558500.0
2008-05-19 16:35:00,1.05415,1.0546,1.05385,1.05455,1074600000.0
2008-05-19 16:40:00,1.05455,1.05455,1.0535,1.0536,574600000.0
2008-05-19 16:45:00,1.0536,1.05375,1.0533,1.05365,264325000.0
2008-05-19 16:50:00,1.0537,1.05405,1.0534,1.0537,322700000.0
2008-05-19 16:55:00,1.05365,1.0539,1.05345,1.05355,100900000.0
2008-05-19 17:00:00,1.05355,1.05455,1.05355,1.0543,210500000.0
2008-05-19 17:05:00,1.05435,1.0555,1.0543,1.05505,2284900005.0
2008-05-19 17:10:00,1.05505,1.05625,1.05505,1.05605,1687300000.0
2008-05-19 17:15:00,1.05605,1.05725,1.0558,1.05675,2638000000.0
2008-05-19 17:20:00,1.05675,1.05715,1.05575,1.05605,2098400000.0
2008-05-19 17:25:00,1.05605,1.0567,1.05575,1.05605,1959000000.0
2008-05-19 17:30:00,1.05605,1.05605,1.0556,1.05575,639270000.0
2008-05-19 17:35:00,1.05575,1.0562,1.05565,1.0561,1008100000.0
2008-05-19 17:40:00,1.05605,1.0562,1.0557,1.056,105200000.0
2008-05-19 17:45:00,1.0561,1.05615,1.05515,1.05575,175700000.0
2008-05-19 17:50:00,1.0557,1.0559,1.05485,1.05485,76700000.0
2008-05-19 17:55:00,1.0549,1.05495,1.05435,1.05455,116700000.0
2008-05-19 18:00:00,1.0545,1.05465,1.05425,1.05465,349300000.0
2008-05-19 18:05:00,1.05465,1.05505,1.05445,1.05505,477700000.0
2008-05-19 18:10:00,1.05505,1.05565,1.0549,1.0549,665800000.0
2008-05-19 18:15:00,1.05495,1.05605,1.0549,1.0554,791000000.0
2008-05-19 18:20:00,1.0554,1.0558,1.05495,1.05515,435200000.0
2008-05-19 18:25:00,1.05515,1.05535,1.05475,1.05535,547200000.0
2008-05-19 18:30:00,1.05535,1.0558,1.05515,1.0558,528400000.0
2008-05-19 18:35:00,1.0558,1.05585,1.0551,1.05515,385000000.0
2008-05-19 18:40:00,1.0551,1.05515,1.05475,1.05485,238100000.0
2008-05-19 18:45:00,1.0549,1.0551,1.05425,1.0545,424300000.0
2008-05-19 18:50:00,1.05455,1.0547,1.05425,1.05425,587850000.0
2008-05-19 18:55:00,1.05415,1.0546,1.05405,1.05455,649800000.0
2008-05-19 19:00:00,1.0545,1.0556,1.0545,1.0555,778300000.0
2008-05-19 19:05:00,1.0555,1.05575,1.05535,1.05555,496800000.0
2008-05-19 19:10:00,1.0555,1.0556,1.0552,1.0553,326400000.0
2008-05-19 19:15:00,1.05525,1.05595,1.0552,1.0559,401300000.0
2008-05-19 19:20:00,1.0559,1.05605,1.0557,1.05575,399500000.0
2008-05-19 19:25:00,1.05575,1.05605,1.0555,1.05565,284100000.0
2008-05-19 19:30:00,1.05565,1.05585,1.05505,1.05535,378700000.0
2008-05-19 19:35:00,1.05535,1.05535,1.05515,1.05515,732800000.0
2008-05-19 19:40:00,1.05525,1.0555,1.0551,1.0554,482200000.0
2008-05-19 19:45:00,1.0554,1.05565,1.0554,1.0555,69100000.0
2008-05-19 19:50:00,1.0555,1.0555,1.0551,1.0551,74200000.0
2008-05-19 19:55:00,1.0551,1.05535,1.05455,1.05455,305000000.0
2008-05-19 20:00:00,1.05455,1.05455,1.0542,1.0544,210100000.0
2008-05-19 20:05:00,1.0544,1.05475,1.05425,1.0547,248500000.0
2008-05-19 20:10:00,1.05465,1.0547,1.0538,1.05415,413900000.0
2008-05-19 20:15:00,1.05415,1.05415,1.05325,1.05365,698450001.0
2008-05-19 20:20:00,1.05365,1.05405,1.05325,1.05395,477800000.0
2008-05-19 20:25:00,1.054,1.054,1.05265,1.0531,678900000.0
2008-05-19 20:30:00,1.0531,1.05395,1.05295,1.0532,416200000.0
2008-05-19 20:35:00,1.05315,1.05345,1.053,1.053,363600000.0
2008-05-19 20:40:00,1.05305,1.0533,1.0529,1.05325,320700000.0
2008-05-19 20:45:00,1.05325,1.05325,1.05285,1.05295,397650000.0
2008-05-19 20:50:00,1.05295,1.05395,1.05295,1.05385,269100000.0
2008-05-19 20:55:00,1.05385,1.0539,1.05265,1.05325,288100000.0
2008-05-19 21:00:00,1.05325,1.0536,1.0531,1.05335,148800000.0
2008-05-19 21:05:00,1.05335,1.0535,1.05285,1.05335,398699999.0
2008-05-19 21:10:00,1.0533,1.0536,1.05325,1.0534,168400000.0
2008-05-19 21:15:00,1.05345,1.05365,1.0533,1.0535,399825000.0
2008-05-19 21:20:00,1.05355,1.05425,1.05355,1.05395,607720000.0
2008-05-19 21:25:00,1.054,1.054,1.05335,1.05355,416395003.0
2008-05-19 21:30:00,1.0535,1.05355,1.0528,1.05285,366600001.0
2008-05-19 21:35:00,1.05285,1.05295,1.0524,1.0525,476699996.0
2008-05-19 21:40:00,1.0525,1.05285,1.0524,1.0525,525100001.0
2008-05-19 21:45:00,1.05255,1.05285,1.05235,1.05245,231600002.0
2008-05-19 21:50:00,1.05245,1.05305,1.05225,1.05295,775400000.0
2008-05-19 21:55:00,1.05295,1.05375,1.05295,1.05325,638500000.0
2008-05-19 22:00:00,1.05325,1.05365,1.05315,1.05355,112900001.0
2008-05-19 22:05:00,1.05355,1.05375,1.05345,1.05375,301700000.0
2008-05-19 22:10:00,1.05375,1.05375,1.05345,1.05355,79500000.0
2008-05-19 22:15:00,1.05355,1.05365,1.05355,1.05365,29600000.0
2008-05-19 22:20:00,1.0536,1.05375,1.0535,1.0536,44800000.0
2008-05-19 22:25:00,1.05365,1.05376,1.05328,1.0537,113700000.0
2008-05-19 22:30:00,1.05365,1.05365,1.05345,1.05355,34100000.0
2008-05-19 22:35:00,1.05355,1.05355,1.053,1.0532,141300000.0
2008-05-19 22:40:00,1.05325,1.05325,1.05283,1.05325,44900000.0
2008-05-19 22:45:00,1.0533,1.05335,1.05295,1.05311,193300000.0
2008-05-19 22:50:00,1.0533,1.05375,1.05325,1.05365,121200000.0
2008-05-19 22:55:00,1.05376,1.05376,1.0531,1.0531,197500001.0
2008-05-19 23:00:00,1.0531,1.0533,1.0531,1.0531,308800000.0
2008-05-19 23:05:00,1.05303,1.05311,1.0525,1.0525,92200000.0
2008-05-19 23:10:00,1.05245,1.05315,1.05245,1.053,439900000.0
2008-05-19 23:15:00,1.053,1.05315,1.052,1.052,526700001.0
2008-05-19 23:20:00,1.05205,1.0528,1.05205,1.05275,1007800004.0
2008-05-19 23:25:00,1.05285,1.05335,1.0525,1.0531,835199996.0
2008-05-19 23:30:00,1.053,1.054,1.0526,1.0535,782100000.0
2008-05-19 23:35:00,1.0535,1.0535,1.05312,1.05335,581499996.0
2008-05-19 23:40:00,1.05318,1.05335,1.053,1.0531,837899997.0
2008-05-19 23:45:00,1.05305,1.0531,1.0527,1.05275,533200001.0
2008-05-19 23:50:00,1.05275,1.05275,1.0527,1.0527,550100003.0
2008-05-19 23:55:00,1.05275,1.05275,1.0527,1.0527,699500011.0
2008-05-20 00:00:00,1.0527,1.0529,1.0518,1.05195,1762499997.0
2008-05-20 00:05:00,1.052,1.05205,1.05195,1.052,324099997.0
2008-05-20 00:10:00,1.05205,1.05225,1.05195,1.05225,621599996.0
2008-05-20 00:15:00,1.05225,1.0523,1.0521,1.05211,829900003.0
2008-05-20 00:20:00,1.05205,1.05225,1.05195,1.05199,969799997.0
2008-05-20 00:25:00,1.052,1.0523,1.052,1.05225,569100004.0
2008-05-20 00:30:00,1.05225,1.0523,1.05207,1.0521,818299996.0
2008-05-20 00:35:00,1.0521,1.0521,1.0519,1.05195,461300000.0
2008-05-20 00:40:00,1.05195,1.052,1.0517,1.05175,584499999.0
2008-05-20 00:45:00,1.0517,1.052,1.0517,1.052,375400001.0
2008-05-20 00:50:00,1.05171,1.0521,1.0515,1.05205,1460200009.0
2008-05-20 00:55:00,1.0521,1.0522,1.05205,1.05205,389599999.0
2008-05-20 01:00:00,1.05205,1.0521,1.0516,1.0516,669199999.0
2008-05-20 01:05:00,1.0517,1.05175,1.0516,1.05165,446039999.0
2008-05-20 01:10:00,1.0517,1.0518,1.05165,1.0517,427800000.0
2008-05-20 01:15:00,1.0517,1.05195,1.0517,1.05185,791999990.0
2008-05-20 01:20:00,1.05185,1.0522,1.05185,1.0521,274600000.0
2008-05-20 01:25:00,1.05215,1.0522,1.0517,1.05219,613500001.0
2008-05-20 01:30:00,1.052,1.052,1.05163,1.05163,858500023.0
2008-05-20 01:35:00,1.052,1.05215,1.05182,1.052,342299999.0
2008-05-20 01:40:00,1.05183,1.05202,1.0517,1.052,788200015.0
2008-05-20 01:45:00,1.052,1.0522,1.0519,1.0519,225900000.0
2008-05-20 01:50:00,1.0519,1.0522,1.0519,1.05205,332700000.0
2008-05-20 01:55:00,1.052,1.0522,1.05195,1.05198,534600008.0
2008-05-20 02:00:00,1.0522,1.05225,1.0521,1.0521,140500002.0
2008-05-20 02:05:00,1.05215,1.0524,1.0519,1.05225,1443600007.0
2008-05-20 02:10:00,1.05225,1.05255,1.05194,1.05255,1200100023.0
2008-05-20 02:15:00,1.05255,1.05325,1.0525,1.0531,1780300008.0
2008-05-20 02:20:00,1.0531,1.0534,1.0528,1.0528,2846199999.0
2008-05-20 02:25:00,1.0528,1.0529,1.0525,1.0526,4369600071.0
2008-05-20 02:30:00,1.0526,1.0526,1.0518,1.0519,1320400007.0
2008-05-20 02:35:00,1.0519,1.0522,1.0518,1.0521,1031500016.0
2008-05-20 02:40:00,1.05205,1.0522,1.0515,1.0516,778000009.0
2008-05-20 02:45:00,1.0516,1.0518,1.0514,1.0514,2137099995.0
2008-05-20 02:50:00,1.0514,1.052,1.05115,1.05175,2036100004.0
2008-05-20 02:55:00,1.05175,1.0518,1.05155,1.0517,825100000.0
2008-05-20 03:00:00,1.0517,1.0517,1.05105,1.05115,1184100000.0
2008-05-20 03:05:00,1.05115,1.0515,1.0511,1.0514,2128800002.0
2008-05-20 03:10:00,1.0514,1.0515,1.0512,1.0513,1230299998.0
2008-05-20 03:15:00,1.0513,1.0515,1.0513,1.0514,1511399986.0
2008-05-20 03:20:00,1.0514,1.0517,1.05135,1.0514,652799997.0
2008-05-20 03:25:00,1.0514,1.05205,1.0514,1.0517,934500003.0
2008-05-20 03:30:00,1.05175,1.0518,1.0511,1.0511,2645000021.0
2008-05-20 03:35:00,1.0511,1.0512,1.0502,1.05025,2585000000.0
2008-05-20 03:40:00,1.0502,1.0504,1.0502,1.0504,1455200000.0
2008-05-20 03:45:00,1.0504,1.0506,1.0503,1.05035,1605799997.0
2008-05-20 03:50:00,1.0504,1.0507,1.05025,1.0504,1344300000.0
2008-05-20 03:55:00,1.0504,1.0506,1.0502,1.0502,1800299996.0
2008-05-20 04:00:00,1.0502,1.0504,1.0502,1.0503,1192199999.0
2008-05-20 04:05:00,1.0503,1.0504,1.0502,1.0504,519700002.0
2008-05-20 04:10:00,1.0504,1.0504,1.05035,1.0504,192300000.0
2008-05-20 04:15:00,1.0505,1.0506,1.0502,1.0503,987299998.0
2008-05-20 04:20:00,1.0503,1.0503,1.0499,1.0502,1327900002.0
2008-05-20 04:25:00,1.0501,1.05045,1.05,1.0503,1486800006.0
2008-05-20 04:30:00,1.0503,1.0504,1.0502,1.0503,1061799998.0
2008-05-20 04:35:00,1.05035,1.05035,1.0503,1.0503,519499999.0
2008-05-20 04:40:00,1.0503,1.0504,1.04983,1.0503,1309000005.0
2008-05-20 04:45:00,1.0504,1.0505,1.0501,1.0504,1109499999.0
2008-05-20 04:50:00,1.05005,1.0504,1.05,1.0502,586099993.0
2008-05-20 04:55:00,1.0502,1.0502,1.04985,1.05,261500000.0
2008-05-20 05:00:00,1.05,1.05015,1.05,1.05005,54000000.0
2008-05-20 05:05:00,1.05,1.0501,1.04995,1.0501,148400000.0
2008-05-20 05:10:00,1.04985,1.0501,1.04965,1.0501,108600000.0
2008-05-20 05:15:00,1.0501,1.05015,1.0501,1.0501,93600000.0
2008-05-20 05:20:00,1.05015,1.0502,1.0499,1.05009,158700000.0
2008-05-20 05:25:00,1.0502,1.0502,1.04968,1.05015,54300000.0
2008-05-20 05:30:00,1.05015,1.0502,1.0498,1.0499,85300000.0
2008-05-20 05:35:00,1.0499,1.0501,1.0499,1.0499,180999999.0
2008-05-20 05:40:00,1.0499,1.05,1.04972,1.04995,468699999.0
2008-05-20 05:45:00,1.04995,1.0503,1.04995,1.0503,118300000.0
2008-05-20 05:50:00,1.05025,1.0507,1.05015,1.0507,411800001.0
2008-05-20 05:55:00,1.0507,1.0509,1.05045,1.0505,166900000.0
2008-05-20 06:00:00,1.05055,1.05075,1.0504,1.0506,194200000.0
2008-05-20 06:05:00,1.05028,1.051,1.05028,1.0509,326200000.0
2008-05-20 06:10:00,1.05068,1.051,1.05054,1.051,175500000.0
2008-05-20 06:15:00,1.051,1.05195,1.0508,1.0516,587800000.0
2008-05-20 06:20:00,1.0516,1.0517,1.05105,1.05105,270900001.0
2008-05-20 06:25:00,1.05115,1.05175,1.05105,1.05175,565600000.0
2008-05-20 06:30:00,1.05175,1.0524,1.0515,1.0522,476600001.0
2008-05-20 06:35:00,1.0522,1.05255,1.05165,1.0518,647199998.0
2008-05-20 06:40:00,1.0518,1.052,1.05175,1.0519,462100000.0
2008-05-20 06:45:00,1.0519,1.0519,1.05165,1.0519,380700000.0
2008-05-20 06:50:00,1.0519,1.0519,1.0514,1.0516,470800000.0
2008-05-20 06:55:00,1.05195,1.052,1.0516,1.0518,182000000.0
2008-05-20 07:00:00,1.0518,1.05185,1.05065,1.05085,548299999.0
2008-05-20 07:05:00,1.0509,1.051,1.05045,1.0508,569700001.0
2008-05-20 07:10:00,1.0508,1.051,1.0504,1.0507,358200000.0
2008-05-20 07:15:00,1.0507,1.0511,1.0506,1.0511,1104100000.0
2008-05-20 07:20:00,1.05105,1.05105,1.0504,1.0506,280500000.0
2008-05-20 07:25:00,1.0506,1.0508,1.05025,1.05065,204000000.0
2008-05-20 07:30:00,1.05065,1.05085,1.0505,1.05055,192400000.0
2008-05-20 07:35:00,1.05055,1.0506,1.05025,1.0503,186100000.0
2008-05-20 07:40:00,1.05025,1.05115,1.0499,1.05105,291300000.0
2008-05-20 07:45:00,1.05105,1.0516,1.05105,1.0515,96100000.0
2008-05-20 07:50:00,1.0515,1.0518,1.0515,1.0517,153000000.0
2008-05-20 07:55:00,1.0517,1.0517,1.05135,1.0515,165500000.0
2008-05-20 08:00:00,1.0515,1.05155,1.0496,1.05005,275600000.0
2008-05-20 08:05:00,1.05005,1.0504,1.0499,1.0504,140500000.0
2008-05-20 08:10:00,1.0504,1.05045,1.0499,1.0501,286699999.0
2008-05-20 08:15:00,1.0501,1.0502,1.04885,1.049,272900000.0
2008-05-20 08:20:00,1.049,1.04905,1.0477,1.0482,405050000.0
2008-05-20 08:25:00,1.0483,1.0487,1.04775,1.04815,331200000.0
2008-05-20 08:30:00,1.0482,1.04825,1.0475,1.04785,278200000.0
2008-05-20 08:35:00,1.0478,1.0479,1.04665,1.04765,330500000.0
2008-05-20 08:40:00,1.0476,1.0477,1.0467,1.0468,358500000.0
2008-05-20 08:45:00,1.04685,1.04705,1.0463,1.0463,322700000.0
2008-05-20 08:50:00,1.04635,1.04685,1.04605,1.04665,340600000.0
2008-05-20 08:55:00,1.0467,1.0469,1.04625,1.0463,326400000.0
2008-05-20 09:00:00,1.04635,1.0465,1.0452,1.0453,387000000.0
2008-05-20 09:05:00,1.04525,1.04545,1.04485,1.04545,352299999.0
2008-05-20 09:10:00,1.0454,1.04615,1.04515,1.04585,501400000.0
2008-05-20 09:15:00,1.0459,1.0461,1.0454,1.04595,341099999.0
2008-05-20 09:20:00,1.04595,1.04605,1.0456,1.0457,188500000.0
2008-05-20 09:25:00,1.0457,1.046,1.04525,1.0458,205400000.0
2008-05-20 09:30:00,1.04575,1.04605,1.0451,1.04555,266100000.0
2008-05-20 09:35:00,1.04555,1.0457,1.0449,1.04495,285400000.0
2008-05-20 09:40:00,1.045,1.045,1.04365,1.04405,297900000.0
2008-05-20 09:45:00,1.044,1.0444,1.04365,1.0441,315600000.0
2008-05-20 09:50:00,1.04405,1.0448,1.04395,1.04475,209400000.0
2008-05-20 09:55:00,1.0447,1.0448,1.0446,1.0447,569999998.0
2008-05-20 10:00:00,1.04475,1.0452,1.0445,1.0451,240100000.0
2008-05-20 10:05:00,1.04505,1.0452,1.0445,1.04475,344600000.0
2008-05-20 10:10:00,1.0447,1.0449,1.0445,1.0449,250000000.0
2008-05-20 10:15:00,1.0449,1.04505,1.04345,1.0442,504800000.0
2008-05-20 10:20:00,1.04415,1.0444,1.04395,1.04415,242400000.0
2008-05-20 10:25:00,1.0442,1.0442,1.04355,1.04395,227300000.0
2008-05-20 10:30:00,1.0439,1.04425,1.04385,1.0442,158900000.0
2008-05-20 10:35:00,1.04415,1.04465,1.044,1.0446,186000000.0
2008-05-20 10:40:00,1.04455,1.0447,1.0443,1.04465,239800000.0
2008-05-20 10:45:00,1.04465,1.04515,1.0444,1.0448,201400000.0
2008-05-20 10:50:00,1.04485,1.0452,1.04485,1.045,179900000.0
2008-05-20 10:55:00,1.0449,1.04505,1.04375,1.0438,318100000.0
2008-05-20 11:00:00,1.0439,1.04665,1.0439,1.04665,797799999.0
2008-05-20 11:05:00,1.04665,1.04785,1.04625,1.04715,357500000.0
2008-05-20 11:10:00,1.04715,1.04725,1.04575,1.0458,336700000.0
2008-05-20 11:15:00,1.0457,1.04605,1.04465,1.0448,329600000.0
2008-05-20 11:20:00,1.04475,1.04505,1.0423,1.04275,729200000.0
2008-05-20 11:25:00,1.04285,1.04285,1.0409,1.04175,595800000.0
2008-05-20 11:30:00,1.0417,1.0426,1.0414,1.0426,354700000.0
2008-05-20 11:35:00,1.04265,1.04335,1.04195,1.04325,459600001.0
2008-05-20 11:40:00,1.04325,1.04325,1.0418,1.0425,590100000.0
2008-05-20 11:45:00,1.0425,1.04305,1.04215,1.04235,224300000.0
2008-05-20 11:50:00,1.0424,1.043,1.0422,1.04225,250400000.0
2008-05-20 11:55:00,1.0422,1.0425,1.04185,1.0423,281600000.0
2008-05-20 12:00:00,1.04235,1.0426,1.04215,1.0426,256550001.0
2008-05-20 12:05:00,1.04265,1.0427,1.04175,1.042,271700000.0
2008-05-20 12:10:00,1.04205,1.0421,1.0395,1.03955,751900000.0
2008-05-20 12:15:00,1.03955,1.0398,1.0386,1.0392,433600000.0
2008-05-20 12:20:00,1.03915,1.041,1.0391,1.04075,199300000.0
2008-05-20 12:25:00,1.0408,1.04095,1.0402,1.04065,237500000.0
2008-05-20 12:30:00,1.04055,1.0407,1.0398,1.0407,226000000.0
2008-05-20 12:35:00,1.04065,1.04075,1.04015,1.04045,189000000.0
2008-05-20 12:40:00,1.04045,1.04065,1.04,1.04055,194600000.0
2008-05-20 12:45:00,1.04065,1.0408,1.04035,1.0405,340000000.0
2008-05-20 12:50:00,1.04055,1.041,1.0405,1.0408,302400000.0
2008-05-20 12:55:00,1.0408,1.0411,1.04075,1.0409,609700000.0
2008-05-20 13:00:00,1.0409,1.0414,1.0402,1.04135,670700000.0
2008-05-20 13:05:00,1.0413,1.04205,1.04125,1.0418,495300000.0
2008-05-20 13:10:00,1.0418,1.04205,1.0415,1.0416,422700000.0
2008-05-20 13:15:00,1.04155,1.04205,1.0411,1.0419,416400000.0
2008-05-20 13:20:00,1.04185,1.0422,1.0418,1.0422,160500000.0
2008-05-20 13:25:00,1.04215,1.0424,1.0419,1.04195,169850000.0
2008-05-20 13:30:00,1.0419,1.042,1.04155,1.04195,101300000.0
2008-05-20 13:35:00,1.0419,1.042,1.04155,1.04165,86100000.0
2008-05-20 13:40:00,1.0416,1.04165,1.0411,1.0412,196800000.0
2008-05-20 13:45:00,1.0412,1.04175,1.04115,1.04115,208800000.0
2008-05-20 13:50:00,1.0411,1.0416,1.04095,1.04155,105000000.0
2008-05-20 13:55:00,1.04155,1.04195,1.04125,1.0418,202700000.0
2008-05-20 14:00:00,1.04175,1.04265,1.04175,1.04255,174500000.0
2008-05-20 14:05:00,1.0425,1.0427,1.04155,1.0417,260100000.0
2008-05-20 14:10:00,1.0417,1.04185,1.04105,1.0418,269900000.0
2008-05-20 14:15:00,1.04175,1.0418,1.04115,1.04125,1254900000.0
2008-05-20 14:20:00,1.04125,1.0415,1.0409,1.04125,698200000.0
2008-05-20 14:25:00,1.0413,1.0416,1.041,1.04125,261400000.0
2008-05-20 14:30:00,1.0412,1.0421,1.039,1.0398,521700000.0
2008-05-20 14:35:00,1.0399,1.0399,1.03845,1.0396,743000000.0
2008-05-20 14:40:00,1.0396,1.0401,1.03895,1.03975,350800000.0
2008-05-20 14:45:00,1.0398,1.0406,1.03975,1.03995,268100000.0
2008-05-20 14:50:00,1.04,1.0401,1.0383,1.0383,371400000.0
2008-05-20 14:55:00,1.03835,1.03905,1.038,1.0389,371200000.0
2008-05-20 15:00:00,1.03895,1.0399,1.0389,1.03975,397900000.0
2008-05-20 15:05:00,1.0397,1.0403,1.03965,1.03985,272400000.0
2008-05-20 15:10:00,1.0399,1.03995,1.03875,1.03925,260300000.0
2008-05-20 15:15:00,1.0392,1.0412,1.0392,1.0401,428800000.0
2008-05-20 15:20:00,1.04015,1.0403,1.03975,1.04,309900000.0
2008-05-20 15:25:00,1.03995,1.0407,1.03995,1.04055,234500000.0
2008-05-20 15:30:00,1.0406,1.0407,1.0399,1.04015,374100000.0
2008-05-20 15:35:00,1.04015,1.04035,1.0394,1.0401,450400000.0
2008-05-20 15:40:00,1.04,1.04025,1.0397,1.03985,220000000.0
2008-05-20 15:45:00,1.0399,1.0404,1.0397,1.03995,324000000.0
2008-05-20 15:50:00,1.04,1.04,1.03925,1.0393,294700000.0
2008-05-20 15:55:00,1.03925,1.0395,1.03885,1.03885,229300000.0
2008-05-20 16:00:00,1.0388,1.0392,1.0376,1.03765,299600000.0
2008-05-20 16:05:00,1.0377,1.03905,1.03745,1.0388,241700000.0
2008-05-20 16:10:00,1.03875,1.03925,1.03805,1.03925,289500000.0
2008-05-20 16:15:00,1.0392,1.04065,1.0392,1.04005,332600000.0
2008-05-20 16:20:00,1.0401,1.04055,1.0398,1.04015,327000000.0
2008-05-20 16:25:00,1.0401,1.0406,1.04,1.04015,334800002.0
2008-05-20 16:30:00,1.04015,1.0404,1.0395,1.03955,436500000.0
2008-05-20 16:35:00,1.0395,1.03975,1.0384,1.03905,329200002.0
2008-05-20 16:40:00,1.03905,1.0398,1.0389,1.0398,710000000.0
2008-05-20 16:45:00,1.0398,1.04035,1.0392,1.03945,351300000.0
2008-05-20 16:50:00,1.0394,1.0399,1.0392,1.0395,209000000.0
2008-05-20 16:55:00,1.03945,1.04015,1.0394,1.0395,292300000.0
2008-05-20 17:00:00,1.0395,1.0395,1.0389,1.03905,325800000.0
2008-05-20 17:05:00,1.03905,1.0391,1.0375,1.03785,295400000.0
2008-05-20 17:10:00,1.0378,1.03825,1.03775,1.0381,384500000.0
2008-05-20 17:15:00,1.03815,1.0387,1.0379,1.0383,348300000.0
2008-05-20 17:20:00,1.03835,1.0385,1.03645,1.03655,482900000.0
2008-05-20 17:25:00,1.0365,1.03765,1.03645,1.03755,378600000.0
2008-05-20 17:30:00,1.0376,1.0378,1.03725,1.03725,312200000.0
2008-05-20 17:35:00,1.0372,1.03735,1.0364,1.03725,269500000.0
2008-05-20 17:40:00,1.0372,1.0374,1.0368,1.0373,224600000.0
2008-05-20 17:45:00,1.03725,1.0375,1.03685,1.0375,265200000.0
2008-05-20 17:50:00,1.0375,1.0375,1.0366,1.03725,296700000.0
2008-05-20 17:55:00,1.0373,1.0378,1.0368,1.03775,263800000.0
2008-05-20 18:00:00,1.03775,1.0379,1.0366,1.0374,477100000.0
2008-05-20 18:05:00,1.0374,1.03785,1.0374,1.0377,283900000.0
2008-05-20 18:10:00,1.0377,1.0377,1.0369,1.0371,303000000.0
2008-05-20 18:15:00,1.03715,1.0381,1.03715,1.038,370100000.0
2008-05-20 18:20:00,1.038,1.0382,1.0378,1.0381,210700000.0
2008-05-20 18:25:00,1.0381,1.0385,1.038,1.0382,225100000.0
2008-05-20 18:30:00,1.0382,1.0384,1.0381,1.0381,109600000.0
2008-05-20 18:35:00,1.0381,1.0381,1.0376,1.03775,240500000.0
2008-05-20 18:40:00,1.03775,1.03785,1.0371,1.03735,436900000.0
2008-05-20 18:45:00,1.0374,1.0376,1.0372,1.0374,214900000.0
2008-05-20 18:50:00,1.0374,1.0374,1.03685,1.03715,118800000.0
2008-05-20 18:55:00,1.0371,1.03725,1.03665,1.0372,236900000.0
2008-05-20 19:00:00,1.0372,1.0377,1.0371,1.0374,186400000.0
2008-05-20 19:05:00,1.0374,1.03795,1.0373,1.03755,228100000.0
2008-05-20 19:10:00,1.03755,1.0381,1.0374,1.0379,133600000.0
2008-05-20 19:15:00,1.03795,1.0381,1.0376,1.0381,170200000.0
2008-05-20 19:20:00,1.0381,1.0381,1.03745,1.03755,261300000.0
2008-05-20 19:25:00,1.03755,1.03845,1.0375,1.0382,351700000.0
2008-05-20 19:30:00,1.0382,1.0382,1.03755,1.0376,153800000.0
2008-05-20 19:35:00,1.03765,1.0377,1.03705,1.0371,397000000.0
2008-05-20 19:40:00,1.0371,1.03775,1.03695,1.03775,293500000.0
2008-05-20 19:45:00,1.0378,1.03805,1.0377,1.038,64800000.0
2008-05-20 19:50:00,1.0381,1.0381,1.0377,1.03785,145400000.0
2008-05-20 19:55:00,1.0378,1.0378,1.0372,1.03765,315000000.0
2008-05-20 20:00:00,1.03765,1.0381,1.03755,1.0378,400000000.0
2008-05-20 20:05:00,1.03785,1.038,1.0373,1.0376,277400000.0
2008-05-20 20:10:00,1.0376,1.03775,1.03735,1.03745,347000000.0
2008-05-20 20:15:00,1.0374,1.0376,1.0373,1.0374,194300000.0
2008-05-20 20:20:00,1.0374,1.03795,1.0374,1.0377,339700000.0
2008-05-20 20:25:00,1.03765,1.03775,1.0373,1.0375,281000000.0
2008-05-20 20:30:00,1.0375,1.0381,1.0375,1.0378,281600000.0
2008-05-20 20:35:00,1.0378,1.03795,1.0376,1.0377,179900000.0
2008-05-20 20:40:00,1.0377,1.0378,1.0373,1.0375,353300000.0
2008-05-20 20:45:00,1.0374,1.0376,1.0372,1.0373,214500000.0
2008-05-20 20:50:00,1.0373,1.03745,1.0371,1.03715,258400000.0
2008-05-20 20:55:00,1.0371,1.03725,1.03665,1.0367,248700000.0
2008-05-20 21:00:00,1.03675,1.0369,1.0365,1.0369,318600000.0
2008-05-20 21:05:00,1.0369,1.03715,1.0362,1.0362,249800000.0
2008-05-20 21:10:00,1.0362,1.0363,1.036,1.036,325300000.0
2008-05-20 21:15:00,1.036,1.0366,1.0359,1.0365,405000000.0
2008-05-20 21:20:00,1.0365,1.0365,1.036,1.03625,224200000.0
2008-05-20 21:25:00,1.03625,1.0364,1.03625,1.0363,51100000.0
2008-05-20 21:30:00,1.0363,1.0364,1.03595,1.03605,199200000.0
2008-05-20 21:35:00,1.0361,1.0364,1.036,1.0363,125100000.0
2008-05-20 21:40:00,1.0363,1.0363,1.0362,1.03625,192800000.0
2008-05-20 21:45:00,1.03625,1.0366,1.0361,1.0364,309300000.0
2008-05-20 21:50:00,1.0364,1.0364,1.0356,1.0359,266300000.0
2008-05-20 21:55:00,1.0359,1.0362,1.03575,1.0362,279700000.0
2008-05-20 22:00:00,1.03615,1.0364,1.0361,1.0363,67600000.0
2008-05-20 22:05:00,1.03625,1.0363,1.0362,1.0362,27700000.0
2008-05-20 22:10:00,1.0362,1.0362,1.03595,1.03605,180400000.0
2008-05-20 22:15:00,1.03605,1.0365,1.036,1.0363,408300002.0
2008-05-20 22:20:00,1.03635,1.0373,1.03635,1.03705,585400005.0
2008-05-20 22:25:00,1.03705,1.0374,1.037,1.0372,319000000.0
2008-05-20 22:30:00,1.03715,1.0373,1.0371,1.0371,187100000.0
2008-05-20 22:35:00,1.0371,1.0372,1.037,1.03705,157000000.0
2008-05-20 22:40:00,1.0371,1.03735,1.03705,1.03705,117800000.0
2008-05-20 22:45:00,1.03705,1.03765,1.03705,1.0374,55300000.0
2008-05-20 22:50:00,1.0374,1.0375,1.03705,1.03725,163200000.0
2008-05-20 22:55:00,1.03725,1.0374,1.03725,1.03725,172700001.0
2008-05-20 23:00:00,1.0375,1.03827,1.037,1.0373,1263199997.0
2008-05-20 23:05:00,1.0373,1.0375,1.03705,1.0371,238200001.0
2008-05-20 23:10:00,1.0371,1.0372,1.03691,1.03707,899100001.0
2008-05-20 23:15:00,1.03705,1.03705,1.0366,1.0367,434900005.0
2008-05-20 23:20:00,1.03657,1.03695,1.03645,1.0368,762299999.0
2008-05-20 23:25:00,1.0368,1.0371,1.0367,1.0369,714599997.0
2008-05-20 23:30:00,1.0369,1.0373,1.0369,1.037,519400003.0
2008-05-20 23:35:00,1.0369,1.0374,1.03684,1.0371,1217799998.0
2008-05-20 23:40:00,1.0372,1.0374,1.03705,1.0371,601500003.0
2008-05-20 23:45:00,1.03715,1.0374,1.0371,1.0372,1504000011.0
2008-05-20 23:50:00,1.0372,1.0377,1.0369,1.0369,1749799992.0
2008-05-20 23:55:00,1.0369,1.0369,1.03645,1.0365,1347099994.0
2008-05-21 00:00:00,1.0365,1.0374,1.0365,1.0373,1538000007.0
2008-05-21 00:05:00,1.0373,1.0376,1.0372,1.0372,1822399983.0
2008-05-21 00:10:00,1.0372,1.0372,1.0368,1.03685,1873700002.0
2008-05-21 00:15:00,1.0368,1.0368,1.03665,1.0368,354500000.0
2008-05-21 00:20:00,1.0368,1.0368,1.03632,1.03665,1042599998.0
2008-05-21 00:25:00,1.03675,1.03675,1.0367,1.0367,405200000.0
2008-05-21 00:30:00,1.03665,1.03675,1.03635,1.03675,758000002.0
2008-05-21 00:35:00,1.0367,1.0368,1.0366,1.0367,470200005.0
2008-05-21 00:40:00,1.03644,1.0367,1.03631,1.0367,851399992.0
2008-05-21 00:45:00,1.0367,1.0368,1.0366,1.0367,44600000.0
2008-05-21 00:50:00,1.0367,1.0369,1.0367,1.0369,27000000.0
2008-05-21 00:55:00,1.0368,1.0368,1.0366,1.0367,95800000.0
2008-05-21 01:00:00,1.0367,1.0373,1.0367,1.0372,1954899996.0
2008-05-21 01:05:00,1.03704,1.0373,1.03672,1.0371,1468399987.0
2008-05-21 01:10:00,1.0371,1.0372,1.0369,1.037,3274200017.0
2008-05-21 01:15:00,1.037,1.0371,1.0369,1.037,2270300006.0
2008-05-21 01:20:00,1.037,1.0371,1.0368,1.037,1356000005.0
2008-05-21 01:25:00,1.037,1.037,1.0368,1.037,735200000.0
2008-05-21 01:30:00,1.03683,1.037,1.03662,1.0369,462599999.0
2008-05-21 01:35:00,1.03655,1.037,1.03644,1.0369,895400002.0
2008-05-21 01:40:00,1.0369,1.037,1.0365,1.0366,1473700008.0
2008-05-21 01:45:00,1.0366,1.0368,1.0365,1.0367,2725300022.0
2008-05-21 01:50:00,1.0367,1.0367,1.0364,1.0366,2686400013.0
2008-05-21 01:55:00,1.0366,1.0369,1.0366,1.0368,1226600001.0
2008-05-21 02:00:00,1.0371,1.0371,1.0367,1.0368,423800000.0
2008-05-21 02:05:00,1.0368,1.0368,1.0362,1.0362,4889699994.0
2008-05-21 02:10:00,1.0363,1.0363,1.036,1.0361,1215299995.0
2008-05-21 02:15:00,1.0361,1.0362,1.0361,1.0361,207999999.0
2008-05-21 02:20:00,1.0361,1.0362,1.0361,1.0361,176800000.0
2008-05-21 02:25:00,1.0361,1.0363,1.0353,1.0356,2431499998.0
2008-05-21 02:30:00,1.0356,1.0361,1.0355,1.0359,4025700043.0
2008-05-21 02:35:00,1.0359,1.0361,1.0358,1.036,3242800000.0
2008-05-21 02:40:00,1.036,1.036,1.0358,1.036,1025400010.0
2008-05-21 02:45:00,1.036,1.0361,1.03546,1.03546,925999994.0
2008-05-21 02:50:00,1.036,1.036,1.0358,1.0359,197700000.0
2008-05-21 02:55:00,1.0359,1.0361,1.0355,1.0357,4375399998.0
2008-05-21 03:00:00,1.0357,1.0359,1.0353,1.0354,432599999.0
2008-05-21 03:05:00,1.0354,1.03545,1.0347,1.0352,2214600002.0
2008-05-21 03:10:00,1.0352,1.0353,1.0347,1.0348,665900000.0
2008-05-21 03:15:00,1.0348,1.035,1.0341,1.0347,1997400000.0
2008-05-21 03:20:00,1.0347,1.0352,1.0347,1.0351,1133100002.0
2008-05-21 03:25:00,1.0351,1.0352,1.0348,1.0352,344800002.0
2008-05-21 03:30:00,1.0352,1.0359,1.0352,1.0353,1635499993.0
2008-05-21 03:35:00,1.0353,1.0354,1.0351,1.0353,951499995.0
2008-05-21 03:40:00,1.0353,1.0355,1.0353,1.0353,119900000.0
2008-05-21 03:45:00,1.0353,1.0355,1.0351,1.0354,332800000.0
2008-05-21 03:50:00,1.0354,1.0354,1.0348,1.0348,646099999.0
2008-05-21 03:55:00,1.0348,1.0352,1.0347,1.0352,754900004.0
2008-05-21 04:00:00,1.0352,1.0352,1.0348,1.0349,231000000.0
2008-05-21 04:05:00,1.0349,1.0349,1.0345,1.03465,721900000.0
2008-05-21 04:10:00,1.03465,1.035,1.03465,1.035,1007399996.0
2008-05-21 04:15:00,1.035,1.0354,1.03457,1.03476,459800000.0
2008-05-21 04:20:00,1.03468,1.0351,1.03462,1.0351,1026099997.0
2008-05-21 04:25:00,1.0351,1.0352,1.0349,1.0349,1380400016.0
2008-05-21 04:30:00,1.0349,1.03535,1.0349,1.0352,1093800014.0
2008-05-21 04:35:00,1.0353,1.0358,1.0353,1.0355,1504699999.0
2008-05-21 04:40:00,1.03555,1.0357,1.0355,1.03565,1610399997.0
2008-05-21 04:45:00,1.03565,1.0358,1.0355,1.0355,407200000.0
2008-05-21 04:50:00,1.0355,1.0355,1.0351,1.0352,657599998.0
2008-05-21 04:55:00,1.0351,1.0353,1.03439,1.03525,1062299990.0
2008-05-21 05:00:00,1.03525,1.0355,1.03525,1.0354,991499994.0
2008-05-21 05:05:00,1.0354,1.03568,1.03517,1.03538,795900006.0
2008-05-21 05:10:00,1.03555,1.03565,1.03525,1.0355,1122200006.0
2008-05-21 05:15:00,1.0355,1.0357,1.0355,1.0357,272099999.0
2008-05-21 05:20:00,1.0357,1.0358,1.0356,1.0358,1022800001.0
2008-05-21 05:25:00,1.0358,1.03595,1.0357,1.0359,861600000.0
2008-05-21 05:30:00,1.0359,1.0359,1.0357,1.0358,353500000.0
2008-05-21 05:35:00,1.0358,1.0362,1.0358,1.0361,236500000.0
2008-05-21 05:40:00,1.0361,1.0361,1.0356,1.0356,513800000.0
2008-05-21 05:45:00,1.0356,1.0359,1.0354,1.0354,380000002.0
2008-05-21 05:50:00,1.0354,1.03555,1.0351,1.0354,1052399998.0
2008-05-21 05:55:00,1.0354,1.0358,1.0353,1.0358,1386799998.0
2008-05-21 06:00:00,1.0358,1.0358,1.03545,1.0355,754699999.0
2008-05-21 06:05:00,1.0355,1.0357,1.0355,1.03555,200000000.0
2008-05-21 06:10:00,1.03555,1.0359,1.0355,1.03575,556800000.0
2008-05-21 06:15:00,1.03575,1.0363,1.03575,1.0363,151799999.0
2008-05-21 06:20:00,1.0363,1.0364,1.0362,1.0363,388400000.0
2008-05-21 06:25:00,1.03635,1.03635,1.0356,1.03565,1039800004.0
2008-05-21 06:30:00,1.03565,1.03635,1.03545,1.03615,587200002.0
2008-05-21 06:35:00,1.03615,1.03645,1.03585,1.03585,1117200001.0
2008-05-21 06:40:00,1.03585,1.03585,1.03565,1.03565,187100000.0
2008-05-21 06:45:00,1.03575,1.03605,1.03565,1.03595,472400000.0
2008-05-21 06:50:00,1.03595,1.03615,1.03575,1.03585,652700000.0
2008-05-21 06:55:00,1.03575,1.03585,1.0355,1.03565,604399997.0
2008-05-21 07:00:00,1.03565,1.03615,1.03565,1.03595,74700000.0
2008-05-21 07:05:00,1.03595,1.03615,1.03585,1.03605,1860100009.0
2008-05-21 07:10:00,1.03615,1.03625,1.03595,1.03595,935599999.0
2008-05-21 07:15:00,1.036,1.03605,1.0358,1.03585,907799998.0
2008-05-21 07:20:00,1.03585,1.03595,1.03575,1.03575,375900002.0
2008-05-21 07:25:00,1.03575,1.03585,1.03565,1.03565,545600000.0
2008-05-21 07:30:00,1.03565,1.03565,1.03465,1.03475,1886400003.0
2008-05-21 07:35:00,1.03475,1.03525,1.03465,1.03525,1736200004.0
2008-05-21 07:40:00,1.03525,1.03575,1.03515,1.03575,1242499999.0
2008-05-21 07:45:00,1.03575,1.03655,1.03575,1.03605,873200002.0
2008-05-21 07:50:00,1.03605,1.03665,1.03605,1.03655,1378100007.0
2008-05-21 07:55:00,1.03655,1.03655,1.03595,1.03595,2749300004.0
2008-05-21 08:00:00,1.03595,1.03645,1.03595,1.03645,547099999.0
2008-05-21 08:05:00,1.03645,1.03675,1.0362,1.0367,961799999.0
2008-05-21 08:10:00,1.0367,1.0367,1.03635,1.03655,3006900005.0
2008-05-21 08:15:00,1.03655,1.0371,1.03645,1.0369,468700003.0
2008-05-21 08:20:00,1.03685,1.03775,1.03675,1.03735,274500001.0
2008-05-21 08:25:00,1.0374,1.03745,1.03645,1.03685,625899997.0
2008-05-21 08:30:00,1.03685,1.03765,1.03655,1.0374,419300000.0
2008-05-21 08:35:00,1.03745,1.0378,1.03705,1.03715,208700000.0
2008-05-21 08:40:00,1.03705,1.03775,1.037,1.03775,171800000.0
2008-05-21 08:45:00,1.0377,1.0385,1.0375,1.03835,369200000.0
2008-05-21 08:50:00,1.0383,1.03835,1.03775,1.03795,341099999.0
2008-05-21 08:55:00,1.038,1.03855,1.03795,1.03815,577300000.0
2008-05-21 09:00:00,1.03805,1.0388,1.03785,1.03805,368500000.0
2008-05-21 09:05:00,1.03815,1.0387,1.0379,1.03845,354500000.0
2008-05-21 09:10:00,1.0385,1.03885,1.0384,1.0387,248800000.0
2008-05-21 09:15:00,1.03875,1.03875,1.0373,1.0374,420800000.0
2008-05-21 09:20:00,1.0375,1.0375,1.0367,1.03685,531800000.0
2008-05-21 09:25:00,1.0369,1.03705,1.0361,1.0361,391000000.0
2008-05-21 09:30:00,1.03615,1.0362,1.0358,1.0362,482400000.0
2008-05-21 09:35:00,1.03615,1.03715,1.0361,1.0371,514300000.0
2008-05-21 09:40:00,1.0371,1.0372,1.0364,1.0364,353100000.0
2008-05-21 09:45:00,1.03645,1.03675,1.0362,1.03665,433300000.0
2008-05-21 09:50:00,1.0366,1.03715,1.03655,1.03705,362600000.0
2008-05-21 09:55:00,1.0371,1.03785,1.03695,1.03785,442800001.0
2008-05-21 10:00:00,1.03795,1.03925,1.03315,1.03385,1731799998.0
2008-05-21 10:05:00,1.0339,1.0341,1.03255,1.0335,965300000.0
2008-05-21 10:10:00,1.0336,1.03445,1.03315,1.0343,1174500001.0
2008-05-21 10:15:00,1.0343,1.03465,1.0339,1.0341,993300000.0
2008-05-21 10:20:00,1.03415,1.03505,1.03415,1.03455,1000699999.0
2008-05-21 10:25:00,1.0346,1.0349,1.0344,1.0348,923099998.0
2008-05-21 10:30:00,1.0348,1.0351,1.0344,1.0347,332600000.0
2008-05-21 10:35:00,1.03465,1.03515,1.03405,1.03415,249800000.0
2008-05-21 10:40:00,1.0342,1.0345,1.03375,1.03435,216100000.0
2008-05-21 10:45:00,1.0344,1.0344,1.03385,1.034,88600000.0
2008-05-21 10:50:00,1.034,1.03405,1.0336,1.03395,177700000.0
2008-05-21 10:55:00,1.034,1.03405,1.03325,1.03335,271800000.0
2008-05-21 11:00:00,1.0333,1.03405,1.03275,1.03405,249900000.0
2008-05-21 11:05:00,1.03395,1.03455,1.0337,1.03435,320500000.0
2008-05-21 11:10:00,1.0343,1.03525,1.0342,1.03475,226600000.0
2008-05-21 11:15:00,1.0348,1.03485,1.0342,1.03475,179900000.0
2008-05-21 11:20:00,1.0348,1.03495,1.03395,1.03415,443400000.0
2008-05-21 11:25:00,1.03415,1.03445,1.03345,1.0335,241200000.0
2008-05-21 11:30:00,1.03355,1.034,1.03345,1.0337,283000000.0
2008-05-21 11:35:00,1.03375,1.03375,1.03295,1.03325,298100000.0
2008-05-21 11:40:00,1.0332,1.03345,1.03275,1.0331,235100000.0
2008-05-21 11:45:00,1.0331,1.0335,1.03285,1.0335,416700000.0
2008-05-21 11:50:00,1.0335,1.0335,1.03305,1.03315,173400000.0
2008-05-21 11:55:00,1.03315,1.03335,1.03285,1.0329,221700000.0
2008-05-21 12:00:00,1.03285,1.03335,1.03275,1.0329,438400000.0
2008-05-21 12:05:00,1.03285,1.03325,1.03255,1.033,364000000.0
2008-05-21 12:10:00,1.03305,1.0333,1.0323,1.03255,331300000.0
2008-05-21 12:15:00,1.0325,1.0325,1.032,1.03205,147500000.0
2008-05-21 12:20:00,1.03205,1.0327,1.03205,1.03265,164900000.0
2008-05-21 12:25:00,1.0327,1.03285,1.0308,1.0309,227900000.0
2008-05-21 12:30:00,1.031,1.0312,1.0299,1.02995,486499999.0
2008-05-21 12:35:00,1.03005,1.031,1.03,1.0306,372000000.0
2008-05-21 12:40:00,1.03065,1.03075,1.03,1.0304,264000000.0
2008-05-21 12:45:00,1.03035,1.0306,1.02995,1.0303,405900000.0
2008-05-21 12:50:00,1.03035,1.0304,1.0291,1.02955,599500000.0
2008-05-21 12:55:00,1.02955,1.0302,1.02925,1.02935,901700000.0
2008-05-21 13:00:00,1.02935,1.02945,1.02855,1.02935,1539900000.0
2008-05-21 13:05:00,1.0294,1.03,1.02925,1.0296,284400000.0
2008-05-21 13:10:00,1.02965,1.03025,1.0296,1.03025,173700000.0
2008-05-21 13:15:00,1.0303,1.03065,1.0299,1.03015,395600000.0
2008-05-21 13:20:00,1.0302,1.0306,1.0301,1.03055,244700000.0
2008-05-21 13:25:00,1.0306,1.03065,1.03005,1.0301,188900000.0
2008-05-21 13:30:00,1.03,1.03,1.0294,1.02965,242500000.0
2008-05-21 13:35:00,1.02965,1.0299,1.0295,1.0298,292900000.0
2008-05-21 13:40:00,1.02985,1.02985,1.02805,1.0282,455000000.0
2008-05-21 13:45:00,1.0282,1.0289,1.0276,1.0288,477500000.0
2008-05-21 13:50:00,1.02875,1.0288,1.0284,1.0287,292400000.0
2008-05-21 13:55:00,1.0287,1.02945,1.0287,1.0291,313800000.0
2008-05-21 14:00:00,1.0291,1.02985,1.0291,1.0298,483500000.0
2008-05-21 14:05:00,1.0298,1.0301,1.0295,1.02955,362600000.0
2008-05-21 14:10:00,1.02955,1.0303,1.02945,1.02985,451800000.0
2008-05-21 14:15:00,1.0299,1.03,1.0296,1.02965,516400000.0
2008-05-21 14:20:00,1.0297,1.03045,1.0293,1.0304,249400000.0
2008-05-21 14:25:00,1.0304,1.03065,1.03005,1.03025,282000000.0
2008-05-21 14:30:00,1.03025,1.03055,1.02995,1.03015,349699999.0
2008-05-21 14:35:00,1.0301,1.03025,1.02935,1.02955,246100000.0
2008-05-21 14:40:00,1.0295,1.02965,1.02895,1.02905,428900000.0
2008-05-21 14:45:00,1.0291,1.02975,1.0289,1.0297,273300000.0
2008-05-21 14:50:00,1.02965,1.0303,1.0296,1.0302,284995232.0
2008-05-21 14:55:00,1.03015,1.0306,1.0301,1.03055,306400000.0
2008-05-21 15:00:00,1.0306,1.0314,1.03035,1.03135,292300000.0
2008-05-21 15:05:00,1.03135,1.03185,1.0309,1.031,1495899999.0
2008-05-21 15:10:00,1.031,1.03185,1.03095,1.03155,3650099996.0
2008-05-21 15:15:00,1.03155,1.03185,1.0315,1.03175,4479699988.0
2008-05-21 15:20:00,1.03175,1.03185,1.0313,1.03145,3034599988.0
2008-05-21 15:25:00,1.03145,1.0321,1.03145,1.03175,3223099990.0
2008-05-21 15:30:00,1.03175,1.03215,1.03135,1.0314,4292799987.0
2008-05-21 15:35:00,1.03145,1.0318,1.03135,1.03175,362299999.0
2008-05-21 15:40:00,1.03175,1.03175,1.03115,1.0312,330500000.0
2008-05-21 15:45:00,1.03125,1.0314,1.0303,1.03045,426400000.0
2008-05-21 15:50:00,1.0305,1.03075,1.03025,1.03055,376600000.0
2008-05-21 15:55:00,1.0306,1.0308,1.02995,1.02995,438500000.0
2008-05-21 16:00:00,1.02985,1.03,1.0291,1.02985,645894284.0
2008-05-21 16:05:00,1.0299,1.03025,1.0297,1.0301,457200000.0
2008-05-21 16:10:00,1.0301,1.03065,1.03005,1.0304,244200000.0
2008-05-21 16:15:00,1.03045,1.0308,1.0303,1.0307,274600000.0
2008-05-21 16:20:00,1.03065,1.03145,1.03055,1.0314,341600000.0
2008-05-21 16:25:00,1.0314,1.0322,1.0314,1.0318,638499998.0
2008-05-21 16:30:00,1.0318,1.0318,1.0302,1.03125,732200000.0
2008-05-21 16:35:00,1.0313,1.03155,1.03015,1.0306,463900000.0
2008-05-21 16:40:00,1.03065,1.0307,1.03005,1.0305,454900000.0
2008-05-21 16:45:00,1.03055,1.03055,1.0296,1.0296,491900000.0
2008-05-21 16:50:00,1.02955,1.02955,1.0283,1.0292,447800000.0
2008-05-21 16:55:00,1.0292,1.0295,1.0288,1.0291,374800000.0
2008-05-21 17:00:00,1.0291,1.02925,1.02835,1.0288,388600000.0
2008-05-21 17:05:00,1.02885,1.0291,1.0286,1.0288,331699999.0
2008-05-21 17:10:00,1.0288,1.0295,1.0288,1.0295,262400000.0
2008-05-21 17:15:00,1.0296,1.0297,1.029,1.0292,334499999.0
2008-05-21 17:20:00,1.0292,1.0296,1.02915,1.02955,265600000.0
2008-05-21 17:25:00,1.02955,1.03035,1.02955,1.03005,360900000.0
2008-05-21 17:30:00,1.03,1.03005,1.0295,1.0298,367999998.0
2008-05-21 17:35:00,1.02985,1.03055,1.0298,1.03015,277400000.0
2008-05-21 17:40:00,1.0301,1.0304,1.0292,1.0295,451200000.0
2008-05-21 17:45:00,1.02955,1.0297,1.0292,1.02945,339900000.0
2008-05-21 17:50:00,1.02945,1.0298,1.0294,1.02975,262300000.0
2008-05-21 17:55:00,1.0297,1.0299,1.0295,1.0297,221800000.0
2008-05-21 18:00:00,1.0297,1.03015,1.02965,1.03005,1149400000.0
2008-05-21 18:05:00,1.03005,1.0303,1.02985,1.02985,836200000.0
2008-05-21 18:10:00,1.02985,1.03035,1.02985,1.03035,786599998.0
2008-05-21 18:15:00,1.0303,1.03045,1.03015,1.03035,551200001.0
2008-05-21 18:20:00,1.03035,1.0307,1.03035,1.0306,707300000.0
2008-05-21 18:25:00,1.0306,1.03095,1.0305,1.0309,656200000.0
2008-05-21 18:30:00,1.03085,1.03145,1.03085,1.0311,1682900000.0
2008-05-21 18:35:00,1.03105,1.0311,1.0307,1.03085,1327600000.0
2008-05-21 18:40:00,1.03085,1.03125,1.03085,1.03125,426700000.0
2008-05-21 18:45:00,1.03125,1.03165,1.03115,1.03165,532700001.0
2008-05-21 18:50:00,1.03165,1.03165,1.03095,1.031,817900001.0
2008-05-21 18:55:00,1.031,1.03155,1.031,1.03115,755099997.0
2008-05-21 19:00:00,1.03115,1.03145,1.031,1.03115,1435100002.0
2008-05-21 19:05:00,1.03115,1.03115,1.03015,1.03025,964700000.0
2008-05-21 19:10:00,1.0303,1.03065,1.0301,1.0302,677799997.0
2008-05-21 19:15:00,1.03015,1.03025,1.03,1.03015,422100000.0
2008-05-21 19:20:00,1.03015,1.03015,1.02995,1.02995,422799999.0
2008-05-21 19:25:00,1.03,1.03,1.02945,1.02955,701400002.0
2008-05-21 19:30:00,1.02955,1.03005,1.02955,1.02995,835900000.0
2008-05-21 19:35:00,1.02995,1.03005,1.02975,1.0298,411500000.0
2008-05-21 19:40:00,1.0298,1.0303,1.0298,1.03015,535800000.0
2008-05-21 19:45:00,1.0301,1.0301,1.02965,1.02965,590099999.0
2008-05-21 19:50:00,1.02965,1.03,1.02955,1.0298,402000001.0
2008-05-21 19:55:00,1.0298,1.0298,1.02935,1.02945,705900000.0
2008-05-21 20:00:00,1.02945,1.03055,1.02915,1.0302,3283999998.0
2008-05-21 20:05:00,1.03015,1.0304,1.0277,1.0283,3239199996.0
2008-05-21 20:10:00,1.02835,1.02895,1.0277,1.0282,3641300008.0
2008-05-21 20:15:00,1.0282,1.0285,1.027,1.02725,2934699998.0
2008-05-21 20:20:00,1.02725,1.0289,1.02705,1.0286,3123600003.0
2008-05-21 20:25:00,1.0286,1.02875,1.02735,1.02795,3420800004.0
2008-05-21 20:30:00,1.02795,1.0282,1.02705,1.02735,3976700005.0
2008-05-21 20:35:00,1.02735,1.02795,1.02655,1.0276,3425100000.0
2008-05-21 20:40:00,1.02755,1.0277,1.0266,1.0268,1431200002.0
2008-05-21 20:45:00,1.0268,1.02735,1.0261,1.0261,1898000000.0
2008-05-21 20:50:00,1.0261,1.0272,1.02575,1.0266,1358300001.0
2008-05-21 20:55:00,1.0266,1.02735,1.0266,1.027,629600000.0
2008-05-21 21:00:00,1.02705,1.02715,1.0265,1.0268,1453700001.0
2008-05-21 21:05:00,1.02685,1.02685,1.0259,1.02655,1137700002.0
2008-05-21 21:10:00,1.0266,1.02675,1.02625,1.0267,2103399994.0
2008-05-21 21:15:00,1.02675,1.027,1.0262,1.02655,833099996.0
2008-05-21 21:20:00,1.02655,1.02655,1.02585,1.02585,1626100000.0
2008-05-21 21:25:00,1.02585,1.02585,1.0252,1.02535,1899200001.0
2008-05-21 21:30:00,1.02535,1.02565,1.02525,1.02565,2181599999.0
2008-05-21 21:35:00,1.0256,1.02595,1.02545,1.02575,969100000.0
2008-05-21 21:40:00,1.0257,1.0257,1.02495,1.02515,1746500000.0
2008-05-21 21:45:00,1.0249,1.02545,1.0249,1.02525,1375000004.0
2008-05-21 21:50:00,1.02525,1.02535,1.02505,1.02515,1705300004.0
2008-05-21 21:55:00,1.0251,1.02535,1.02467,1.02535,366140000.0
2008-05-21 22:00:00,1.02535,1.02535,1.0252,1.02525,275000000.0
2008-05-21 22:05:00,1.02525,1.02555,1.0252,1.02545,827099998.0
2008-05-21 22:10:00,1.0253,1.0255,1.0251,1.0253,446800000.0
2008-05-21 22:15:00,1.02535,1.02555,1.02525,1.0253,459300000.0
2008-05-21 22:20:00,1.02525,1.02535,1.02515,1.0252,324100000.0
2008-05-21 22:25:00,1.0252,1.0254,1.02515,1.0253,374080000.0
2008-05-21 22:30:00,1.0253,1.02535,1.0252,1.02525,170000000.0
2008-05-21 22:35:00,1.02525,1.02545,1.02515,1.02535,241400000.0
2008-05-21 22:40:00,1.02535,1.02535,1.02535,1.02535,89800000.0
2008-05-21 22:45:00,1.02535,1.0254,1.02479,1.02525,66396000.0
2008-05-21 22:50:00,1.0253,1.0254,1.0252,1.0253,87100000.0
2008-05-21 22:55:00,1.0253,1.0254,1.02515,1.0252,107000000.0
2008-05-21 23:00:00,1.0252,1.0252,1.0248,1.02485,160800000.0
2008-05-21 23:05:00,1.0249,1.02495,1.0248,1.0249,185100000.0
2008-05-21 23:10:00,1.02495,1.02515,1.02495,1.025,121600000.0
2008-05-21 23:15:00,1.02495,1.025,1.0238,1.02435,441800001.0
2008-05-21 23:20:00,1.0243,1.0243,1.024,1.02415,725600005.0
2008-05-21 23:25:00,1.02415,1.0242,1.02397,1.024,1008300000.0
2008-05-21 23:30:00,1.02399,1.02445,1.02395,1.0243,808600000.0
2008-05-21 23:35:00,1.02437,1.02437,1.02408,1.0242,951300002.0
2008-05-21 23:40:00,1.02415,1.0245,1.02415,1.0242,976200005.0
2008-05-21 23:45:00,1.0242,1.02425,1.02407,1.0242,147700000.0
2008-05-21 23:50:00,1.02413,1.0242,1.02398,1.0241,212100000.0
2008-05-21 23:55:00,1.0241,1.0243,1.02384,1.02394,870499999.0
2008-05-22 00:00:00,1.0242,1.02485,1.0242,1.02475,643700000.0
2008-05-22 00:05:00,1.0249,1.02515,1.02475,1.025,385199996.0
2008-05-22 00:10:00,1.025,1.02505,1.02447,1.02474,620400000.0
2008-05-22 00:15:00,1.0249,1.0249,1.0246,1.02465,528700000.0
2008-05-22 00:20:00,1.0246,1.0246,1.0245,1.0246,406800000.0
2008-05-22 00:25:00,1.02465,1.02485,1.02438,1.0248,1352100008.0
2008-05-22 00:30:00,1.0248,1.025,1.02475,1.02495,1261400004.0
2008-05-22 00:35:00,1.02495,1.0252,1.02485,1.0252,149100000.0
2008-05-22 00:40:00,1.0251,1.0254,1.02498,1.0253,510499999.0
2008-05-22 00:45:00,1.0253,1.0254,1.025,1.0252,510400000.0
2008-05-22 00:50:00,1.0252,1.02555,1.0252,1.02555,541100002.0
2008-05-22 00:55:00,1.0257,1.0257,1.02545,1.0255,149300001.0
2008-05-22 01:00:00,1.0255,1.0257,1.0254,1.0254,224400000.0
2008-05-22 01:05:00,1.0254,1.0256,1.0254,1.0255,188600000.0
2008-05-22 01:10:00,1.0255,1.0255,1.02525,1.02535,266600001.0
2008-05-22 01:15:00,1.02535,1.0255,1.02487,1.0254,432800003.0
2008-05-22 01:20:00,1.0254,1.02595,1.0254,1.0257,477600000.0
2008-05-22 01:25:00,1.0257,1.0258,1.0257,1.0258,12000000.0
2008-05-22 01:30:00,1.0258,1.0258,1.02531,1.0257,887300015.0
2008-05-22 01:35:00,1.0258,1.026,1.02524,1.0259,347499996.0
2008-05-22 01:40:00,1.0259,1.0259,1.0257,1.0257,91399999.0
2008-05-22 01:45:00,1.0258,1.0258,1.02536,1.0256,372000005.0
2008-05-22 01:50:00,1.0256,1.0259,1.0254,1.0257,156400003.0
2008-05-22 01:55:00,1.0257,1.0257,1.0257,1.0257,11200000.0
2008-05-22 02:00:00,1.0257,1.0257,1.02495,1.02505,1705599994.0
2008-05-22 02:05:00,1.02505,1.0252,1.0247,1.02495,1148600000.0
2008-05-22 02:10:00,1.025,1.025,1.0235,1.02395,1691499998.0
2008-05-22 02:15:00,1.02385,1.0241,1.0232,1.0241,871400000.0
2008-05-22 02:20:00,1.0241,1.02415,1.02375,1.02375,675200000.0
2008-05-22 02:25:00,1.02375,1.02435,1.02365,1.02435,1003000000.0
2008-05-22 02:30:00,1.02435,1.0245,1.0242,1.02425,537800000.0
2008-05-22 02:35:00,1.0243,1.0245,1.0243,1.0245,186400000.0
2008-05-22 02:40:00,1.02445,1.02445,1.0238,1.02395,906300000.0
2008-05-22 02:45:00,1.02395,1.02405,1.02345,1.02375,1109100000.0
2008-05-22 02:50:00,1.02375,1.0238,1.0236,1.0238,424100000.0
2008-05-22 02:55:00,1.02395,1.02445,1.02385,1.02445,970700002.0
2008-05-22 03:00:00,1.02445,1.02445,1.0241,1.0244,480099999.0
2008-05-22 03:05:00,1.0244,1.0245,1.0242,1.02435,596100000.0
2008-05-22 03:10:00,1.02435,1.0244,1.02393,1.0243,932100000.0
2008-05-22 03:15:00,1.02435,1.0244,1.0242,1.02425,440499999.0
2008-05-22 03:20:00,1.02425,1.02425,1.02385,1.02385,416600000.0
2008-05-22 03:25:00,1.02385,1.0241,1.02365,1.02368,369860000.0
2008-05-22 03:30:00,1.02369,1.0239,1.02342,1.0239,411100000.0
2008-05-22 03:35:00,1.0239,1.02415,1.0238,1.0238,961600000.0
2008-05-22 03:40:00,1.0238,1.0238,1.02345,1.0235,466900000.0
2008-05-22 03:45:00,1.0235,1.02405,1.02345,1.0239,629000000.0
2008-05-22 03:50:00,1.0239,1.02405,1.02375,1.02375,486500000.0
2008-05-22 03:55:00,1.02375,1.02375,1.02355,1.0237,352300000.0
2008-05-22 04:00:00,1.0237,1.02375,1.02345,1.02375,343900000.0
2008-05-22 04:05:00,1.0237,1.02385,1.02355,1.0238,386100000.0
2008-05-22 04:10:00,1.0238,1.02405,1.02353,1.02405,510200000.0
2008-05-22 04:15:00,1.02405,1.0242,1.02375,1.024,470500000.0
2008-05-22 04:20:00,1.024,1.0241,1.02395,1.0241,300000000.0
2008-05-22 04:25:00,1.0241,1.0244,1.0241,1.0243,204900000.0
2008-05-22 04:30:00,1.0243,1.0243,1.02406,1.0243,144499996.0
2008-05-22 04:35:00,1.0243,1.02505,1.0243,1.02495,666700000.0
2008-05-22 04:40:00,1.02495,1.02495,1.0246,1.0246,430200000.0
2008-05-22 04:45:00,1.02455,1.02465,1.02435,1.0245,624200000.0
2008-05-22 04:50:00,1.0245,1.02485,1.0245,1.02475,495500000.0
2008-05-22 04:55:00,1.02475,1.02495,1.02475,1.02475,317400000.0
2008-05-22 05:00:00,1.02475,1.02515,1.02475,1.02515,609900001.0
2008-05-22 05:05:00,1.02525,1.02525,1.02475,1.02485,368900000.0
2008-05-22 05:10:00,1.02485,1.02515,1.0248,1.025,892400000.0
2008-05-22 05:15:00,1.02495,1.0251,1.0249,1.02495,576000000.0
2008-05-22 05:20:00,1.025,1.025,1.02475,1.02475,815400001.0
2008-05-22 05:25:00,1.02475,1.02485,1.02475,1.02485,274000000.0
2008-05-22 05:30:00,1.02485,1.0249,1.02454,1.0249,201600000.0
2008-05-22 05:35:00,1.0249,1.02515,1.0249,1.02515,651100000.0
2008-05-22 05:40:00,1.02515,1.0254,1.02495,1.0254,378900000.0
2008-05-22 05:45:00,1.02535,1.02535,1.02515,1.02535,628200000.0
2008-05-22 05:50:00,1.02535,1.02535,1.0252,1.0253,387300000.0
2008-05-22 05:55:00,1.0253,1.02595,1.0253,1.0257,960600000.0
2008-05-22 06:00:00,1.0257,1.0257,1.02535,1.0254,477900000.0
2008-05-22 06:05:00,1.02535,1.0256,1.02525,1.0256,326100000.0
2008-05-22 06:10:00,1.0256,1.02565,1.02545,1.02565,181400000.0
2008-05-22 06:15:00,1.02565,1.026,1.02545,1.026,551800000.0
2008-05-22 06:20:00,1.026,1.02645,1.02585,1.02635,870300000.0
2008-05-22 06:25:00,1.02635,1.02695,1.02625,1.02665,1400000000.0
2008-05-22 06:30:00,1.02665,1.0269,1.0264,1.0266,887500000.0
2008-05-22 06:35:00,1.0266,1.0267,1.02645,1.0267,794900000.0
2008-05-22 06:40:00,1.02675,1.02705,1.02665,1.02695,790900000.0
2008-05-22 06:45:00,1.02695,1.02705,1.02655,1.02655,792600000.0
2008-05-22 06:50:00,1.02655,1.0267,1.02621,1.02665,585600000.0
2008-05-22 06:55:00,1.02665,1.02765,1.02665,1.0274,759300000.0
2008-05-22 07:00:00,1.02745,1.02745,1.0267,1.027,625900000.0
2008-05-22 07:05:00,1.027,1.02735,1.027,1.0273,231800000.0
2008-05-22 07:10:00,1.0273,1.0277,1.02725,1.0277,326500000.0
2008-05-22 07:15:00,1.0277,1.0278,1.0275,1.02765,704300000.0
2008-05-22 07:20:00,1.02765,1.02775,1.0273,1.0276,986900000.0
2008-05-22 07:25:00,1.02765,1.02775,1.0268,1.0268,724700000.0
2008-05-22 07:30:00,1.0268,1.027,1.0262,1.0263,461900000.0
2008-05-22 07:35:00,1.0263,1.0263,1.02585,1.0262,371799998.0
2008-05-22 07:40:00,1.0262,1.0262,1.0257,1.0258,198300001.0
2008-05-22 07:45:00,1.0258,1.0261,1.0258,1.0259,234300000.0
2008-05-22 07:50:00,1.0259,1.026,1.0256,1.02595,646400000.0
2008-05-22 07:55:00,1.026,1.0263,1.02585,1.0263,224200000.0
2008-05-22 08:00:00,1.0263,1.0276,1.0262,1.02735,219900000.0
2008-05-22 08:05:00,1.02735,1.0274,1.02675,1.027,422500000.0
2008-05-22 08:10:00,1.027,1.0273,1.02655,1.0267,969700001.0
2008-05-22 08:15:00,1.0267,1.027,1.02565,1.0264,595700000.0
2008-05-22 08:20:00,1.0264,1.02695,1.02575,1.0264,722800000.0
2008-05-22 08:25:00,1.02645,1.02695,1.026,1.0267,515100000.0
2008-05-22 08:30:00,1.0266,1.02735,1.02655,1.02705,424700000.0
2008-05-22 08:35:00,1.0271,1.0273,1.02575,1.0259,414000000.0
2008-05-22 08:40:00,1.02595,1.02625,1.0257,1.02575,305600000.0
2008-05-22 08:45:00,1.02575,1.02575,1.02405,1.02425,487500000.0
2008-05-22 08:50:00,1.0242,1.02515,1.0242,1.02465,306200000.0
2008-05-22 08:55:00,1.0246,1.0246,1.0234,1.02405,447900000.0
2008-05-22 09:00:00,1.0241,1.0249,1.02385,1.02465,533700000.0
2008-05-22 09:05:00,1.0247,1.0248,1.024,1.02475,440700000.0
2008-05-22 09:10:00,1.0247,1.02635,1.0247,1.0259,336300000.0
2008-05-22 09:15:00,1.02585,1.0264,1.02565,1.02615,357400000.0
2008-05-22 09:20:00,1.02615,1.0264,1.02565,1.02585,431400000.0
2008-05-22 09:25:00,1.0258,1.02625,1.02575,1.026,196300000.0
2008-05-22 09:30:00,1.02595,1.026,1.02535,1.0255,352400000.0
2008-05-22 09:35:00,1.02555,1.026,1.0252,1.0255,421299998.0
2008-05-22 09:40:00,1.02545,1.02595,1.0249,1.0259,414500000.0
2008-05-22 09:45:00,1.02595,1.02825,1.0254,1.0277,476800000.0
2008-05-22 09:50:00,1.02795,1.02855,1.0273,1.0282,590600000.0
2008-05-22 09:55:00,1.0282,1.02885,1.0273,1.0278,441800000.0
2008-05-22 10:00:00,1.0279,1.02795,1.027,1.0274,555000000.0
2008-05-22 10:05:00,1.0273,1.02755,1.0271,1.02755,769300000.0
2008-05-22 10:10:00,1.02755,1.0284,1.02735,1.0284,769000000.0
2008-05-22 10:15:00,1.0284,1.02865,1.0274,1.0277,401300000.0
2008-05-22 10:20:00,1.02765,1.02855,1.0275,1.02825,253600000.0
2008-05-22 10:25:00,1.0283,1.02895,1.0281,1.02885,280100000.0
2008-05-22 10:30:00,1.02895,1.02895,1.028,1.02865,325700000.0
2008-05-22 10:35:00,1.02875,1.0297,1.02825,1.0284,517000000.0
2008-05-22 10:40:00,1.0285,1.0285,1.0279,1.0282,335000000.0
2008-05-22 10:45:00,1.02815,1.0282,1.0279,1.02805,348200000.0
2008-05-22 10:50:00,1.028,1.02805,1.02665,1.02665,424700000.0
2008-05-22 10:55:00,1.0267,1.02715,1.0266,1.02705,313000000.0
2008-05-22 11:00:00,1.0271,1.0276,1.02705,1.02745,386960000.0
2008-05-22 11:05:00,1.02745,1.0276,1.02695,1.02745,362100000.0
2008-05-22 11:10:00,1.02745,1.02745,1.0267,1.02725,322600000.0
2008-05-22 11:15:00,1.0272,1.0274,1.02695,1.02725,453100000.0
2008-05-22 11:20:00,1.02725,1.02725,1.0265,1.0265,590000000.0
2008-05-22 11:25:00,1.0265,1.0268,1.0257,1.0258,564200000.0
2008-05-22 11:30:00,1.0258,1.0259,1.0253,1.0255,740000000.0
2008-05-22 11:35:00,1.02555,1.026,1.02525,1.02595,557800000.0
2008-05-22 11:40:00,1.0259,1.0262,1.0258,1.0262,539100000.0
2008-05-22 11:45:00,1.02625,1.02705,1.0262,1.02625,570000001.0
2008-05-22 11:50:00,1.02625,1.02685,1.0262,1.0262,338100000.0
2008-05-22 11:55:00,1.02615,1.0263,1.026,1.02615,198000000.0
2008-05-22 12:00:00,1.0261,1.0267,1.02585,1.0265,323600000.0
2008-05-22 12:05:00,1.0265,1.02735,1.0265,1.0271,381200000.0
2008-05-22 12:10:00,1.0272,1.0287,1.02715,1.0283,528000000.0
2008-05-22 12:15:00,1.0283,1.0289,1.0281,1.0285,387500000.0
2008-05-22 12:20:00,1.0285,1.0285,1.0274,1.0276,245500000.0
2008-05-22 12:25:00,1.0276,1.02765,1.02685,1.0272,1920699999.0
2008-05-22 12:30:00,1.0272,1.0276,1.0271,1.0271,3320299997.0
2008-05-22 12:35:00,1.0271,1.0278,1.0271,1.0278,4218899996.0
2008-05-22 12:40:00,1.0278,1.02865,1.0278,1.028,2042500006.0
2008-05-22 12:45:00,1.028,1.0289,1.028,1.02835,2471100000.0
2008-05-22 12:50:00,1.0284,1.0291,1.0283,1.0288,2329000000.0
2008-05-22 12:55:00,1.02875,1.0294,1.0286,1.02865,2308999999.0
2008-05-22 13:00:00,1.0287,1.0293,1.0287,1.0292,3328500001.0
2008-05-22 13:05:00,1.0292,1.02945,1.0287,1.0293,2483999999.0
2008-05-22 13:10:00,1.0293,1.02965,1.0291,1.0292,2314100002.0
2008-05-22 13:15:00,1.0292,1.0294,1.02905,1.0292,1020800000.0
2008-05-22 13:20:00,1.0292,1.02925,1.0288,1.02885,1324900000.0
2008-05-22 13:25:00,1.0288,1.02945,1.02875,1.029,2085100000.0
2008-05-22 13:30:00,1.02895,1.029,1.02835,1.0284,1480000000.0
2008-05-22 13:35:00,1.02835,1.02895,1.02835,1.02885,644000000.0
2008-05-22 13:40:00,1.0288,1.029,1.02845,1.02885,1121400000.0
2008-05-22 13:45:00,1.0288,1.02885,1.02735,1.0274,1783700000.0
2008-05-22 13:50:00,1.0274,1.02755,1.0268,1.0275,1269700000.0
2008-05-22 13:55:00,1.0275,1.028,1.0272,1.0278,974699999.0
2008-05-22 14:00:00,1.02785,1.0284,1.0278,1.0284,650200000.0
2008-05-22 14:05:00,1.0284,1.02875,1.0275,1.0276,1166099997.0
2008-05-22 14:10:00,1.0276,1.0279,1.0272,1.0279,1865200000.0
2008-05-22 14:15:00,1.0279,1.02795,1.02725,1.02745,1631700000.0
2008-05-22 14:20:00,1.0275,1.0277,1.0273,1.02765,1439400000.0
2008-05-22 14:25:00,1.02765,1.0277,1.0267,1.0268,899100000.0
2008-05-22 14:30:00,1.0268,1.0308,1.0268,1.0307,3236799996.0
2008-05-22 14:35:00,1.0307,1.0308,1.0293,1.02985,3186099998.0
2008-05-22 14:40:00,1.0298,1.03105,1.02965,1.0302,1387900000.0
2008-05-22 14:45:00,1.0302,1.0311,1.02905,1.02945,1186500000.0
2008-05-22 14:50:00,1.0294,1.0304,1.0294,1.0299,789700000.0
2008-05-22 14:55:00,1.02995,1.0308,1.0294,1.0297,626900000.0
2008-05-22 15:00:00,1.02975,1.0305,1.0295,1.0302,641000000.0
2008-05-22 15:05:00,1.03025,1.03055,1.0288,1.0293,1068200000.0
2008-05-22 15:10:00,1.0293,1.0297,1.02875,1.0291,2926299999.0
2008-05-22 15:15:00,1.0291,1.02955,1.0289,1.0293,1274300000.0
2008-05-22 15:20:00,1.0293,1.0297,1.0292,1.02935,992300000.0
2008-05-22 15:25:00,1.0293,1.02945,1.02875,1.02895,1328000000.0
2008-05-22 15:30:00,1.0289,1.0299,1.0286,1.0297,1190200000.0
2008-05-22 15:35:00,1.02965,1.03005,1.0292,1.0297,1712800000.0
2008-05-22 15:40:00,1.02965,1.02985,1.029,1.0292,1600100000.0
2008-05-22 15:45:00,1.0292,1.02925,1.0286,1.0288,1124600000.0
2008-05-22 15:50:00,1.02875,1.0301,1.0286,1.02995,1597299998.0
2008-05-22 15:55:00,1.03005,1.03025,1.0296,1.03015,1975200001.0
2008-05-22 16:00:00,1.0301,1.032,1.0297,1.032,2085199999.0
2008-05-22 16:05:00,1.0319,1.0326,1.03165,1.0321,2700800001.0
2008-05-22 16:10:00,1.03215,1.0325,1.03195,1.03235,1679999998.0
2008-05-22 16:15:00,1.03235,1.0334,1.0323,1.03335,1990900000.0
2008-05-22 16:20:00,1.0334,1.0355,1.03305,1.03485,2116700000.0
2008-05-22 16:25:00,1.0349,1.03495,1.0335,1.0342,2516500001.0
2008-05-22 16:30:00,1.0342,1.0349,1.03375,1.0343,3330199997.0
2008-05-22 16:35:00,1.03425,1.03425,1.0332,1.0335,2983099998.0
2008-05-22 16:40:00,1.0335,1.0338,1.0326,1.03275,3057400009.0
2008-05-22 16:45:00,1.0328,1.03325,1.0325,1.03265,1760600001.0
2008-05-22 16:50:00,1.03275,1.03285,1.0318,1.03225,1863400000.0
2008-05-22 16:55:00,1.0323,1.0331,1.032,1.0322,1517800000.0
2008-05-22 17:00:00,1.03215,1.0328,1.03195,1.03255,1543000000.0
2008-05-22 17:05:00,1.0326,1.03295,1.03215,1.0329,1261999999.0
2008-05-22 17:10:00,1.0329,1.0334,1.0327,1.0327,1506800000.0
2008-05-22 17:15:00,1.03265,1.03305,1.03235,1.0328,1813100000.0
2008-05-22 17:20:00,1.03275,1.0329,1.0325,1.0327,889800000.0
2008-05-22 17:25:00,1.03275,1.0328,1.03225,1.03225,881500001.0
2008-05-22 17:30:00,1.03225,1.0325,1.032,1.03235,850500000.0
2008-05-22 17:35:00,1.0323,1.03235,1.0319,1.0322,1484199997.0
2008-05-22 17:40:00,1.03215,1.0322,1.0317,1.0318,989000000.0
2008-05-22 17:45:00,1.03175,1.0321,1.03125,1.0321,1241399999.0
2008-05-22 17:50:00,1.03205,1.0324,1.0315,1.03165,1115900000.0
2008-05-22 17:55:00,1.03175,1.0325,1.03165,1.03245,690200000.0
2008-05-22 18:00:00,1.0325,1.0325,1.03175,1.0322,2416300000.0
2008-05-22 18:05:00,1.0321,1.0322,1.03125,1.0313,3921200000.0
2008-05-22 18:10:00,1.0313,1.0314,1.0307,1.0312,2338200000.0
2008-05-22 18:15:00,1.03125,1.03165,1.0312,1.03135,1586000000.0
2008-05-22 18:20:00,1.0314,1.03175,1.03135,1.03155,489800000.0
2008-05-22 18:25:00,1.03155,1.032,1.03155,1.0317,772660000.0
2008-05-22 18:30:00,1.0317,1.03175,1.0316,1.0316,380100000.0
2008-05-22 18:35:00,1.0316,1.0317,1.0314,1.0317,848100000.0
2008-05-22 18:40:00,1.0317,1.03215,1.0316,1.03185,1232400000.0
2008-05-22 18:45:00,1.03185,1.03195,1.0318,1.0318,711400000.0
2008-05-22 18:50:00,1.03185,1.0322,1.03175,1.0318,1810600000.0
2008-05-22 18:55:00,1.0318,1.0322,1.0317,1.032,1629999999.0
2008-05-22 19:00:00,1.032,1.03235,1.03195,1.03235,487400000.0
2008-05-22 19:05:00,1.03235,1.0325,1.0318,1.032,1119600000.0
2008-05-22 19:10:00,1.032,1.03205,1.0317,1.03185,946800000.0
2008-05-22 19:15:00,1.03185,1.0321,1.0316,1.03165,1067100000.0
2008-05-22 19:20:00,1.0317,1.03175,1.0315,1.0316,617899999.0
2008-05-22 19:25:00,1.0316,1.03165,1.0315,1.0315,211100000.0
2008-05-22 19:30:00,1.0315,1.0315,1.0309,1.031,1258100000.0
2008-05-22 19:35:00,1.031,1.0315,1.0309,1.0315,1119800000.0
2008-05-22 19:40:00,1.0315,1.0316,1.03145,1.0315,423500000.0
2008-05-22 19:45:00,1.0315,1.0321,1.03145,1.0321,505600000.0
2008-05-22 19:50:00,1.0321,1.0321,1.0317,1.03175,1140000000.0
2008-05-22 19:55:00,1.03175,1.03195,1.0317,1.0318,1290299999.0
2008-05-22 20:00:00,1.03175,1.03265,1.03175,1.0326,1054299999.0
2008-05-22 20:05:00,1.03265,1.03355,1.0326,1.0327,1846000000.0
2008-05-22 20:10:00,1.0327,1.03355,1.0327,1.03345,998100000.0
2008-05-22 20:15:00,1.03345,1.03405,1.03285,1.03305,2045100000.0
2008-05-22 20:20:00,1.0331,1.03395,1.03305,1.0337,400700000.0
2008-05-22 20:25:00,1.03375,1.0342,1.03315,1.03335,1238599996.0
2008-05-22 20:30:00,1.0334,1.0334,1.0331,1.03315,656500000.0
2008-05-22 20:35:00,1.03315,1.034,1.03315,1.0334,887700000.0
2008-05-22 20:40:00,1.0334,1.0335,1.0334,1.0334,212599999.0
2008-05-22 20:45:00,1.0334,1.0334,1.033,1.0332,1369000000.0
2008-05-22 20:50:00,1.0332,1.0338,1.0332,1.0338,1177499998.0
2008-05-22 20:55:00,1.03385,1.0342,1.03345,1.0338,2056100000.0
2008-05-22 21:00:00,1.0338,1.034,1.03339,1.0334,496899999.0
2008-05-22 21:05:00,1.0334,1.0334,1.0331,1.0332,269000000.0
2008-05-22 21:10:00,1.0332,1.0333,1.0331,1.03315,356900000.0
2008-05-22 21:15:00,1.03315,1.0335,1.03315,1.0334,442900000.0
2008-05-22 21:20:00,1.0334,1.03345,1.03311,1.03315,331600000.0
2008-05-22 21:25:00,1.0333,1.0335,1.03295,1.033,908400000.0
2008-05-22 21:30:00,1.033,1.0331,1.0329,1.03295,375500000.0
2008-05-22 21:35:00,1.03295,1.03295,1.0329,1.03295,196100000.0
2008-05-22 21:40:00,1.033,1.0331,1.03275,1.03275,360200000.0
2008-05-22 21:45:00,1.03275,1.0328,1.0325,1.03265,883800000.0
2008-05-22 21:50:00,1.03265,1.03295,1.0325,1.03285,651500000.0
2008-05-22 21:55:00,1.03285,1.033,1.0325,1.0326,282200000.0
2008-05-22 22:00:00,1.03265,1.0328,1.0325,1.0327,185600000.0
2008-05-22 22:05:00,1.0327,1.03275,1.0313,1.0314,1044999994.0
2008-05-22 22:10:00,1.0314,1.0317,1.0313,1.0314,631900000.0
2008-05-22 22:15:00,1.03145,1.0316,1.03125,1.03135,817200000.0
2008-05-22 22:20:00,1.0313,1.0313,1.03085,1.031,712600000.0
2008-05-22 22:25:00,1.031,1.0311,1.0308,1.0309,270100000.0
2008-05-22 22:30:00,1.0309,1.0311,1.03055,1.0308,534700000.0
2008-05-22 22:35:00,1.0308,1.031,1.0308,1.031,112900000.0
2008-05-22 22:40:00,1.031,1.031,1.03037,1.0306,347100000.0
2008-05-22 22:45:00,1.0307,1.03095,1.03055,1.0307,862700018.0
2008-05-22 22:50:00,1.0307,1.0308,1.0304,1.0304,1067400036.0
2008-05-22 22:55:00,1.03055,1.0306,1.03035,1.0304,1170600000.0
2008-05-22 23:00:00,1.0304,1.03055,1.0302,1.03055,123000004.0
2008-05-22 23:05:00,1.03055,1.03055,1.0302,1.03024,343199998.0
2008-05-22 23:10:00,1.03018,1.0308,1.03018,1.0305,857299992.0
2008-05-22 23:15:00,1.03045,1.0308,1.0304,1.0307,159600001.0
2008-05-22 23:20:00,1.0307,1.0308,1.03035,1.03035,293100000.0
2008-05-22 23:25:00,1.0307,1.031,1.03041,1.0307,321700004.0
2008-05-22 23:30:00,1.0307,1.031,1.03069,1.031,326200001.0
2008-05-22 23:35:00,1.0309,1.0309,1.03051,1.0306,244300000.0
2008-05-22 23:40:00,1.03055,1.0306,1.03038,1.0306,318300000.0
2008-05-22 23:45:00,1.0306,1.0309,1.03043,1.0309,126000000.0
2008-05-22 23:50:00,1.0307,1.031,1.03054,1.031,249700001.0
2008-05-22 23:55:00,1.031,1.031,1.0308,1.0308,908199996.0
2008-05-23 00:00:00,1.0308,1.0309,1.0307,1.0309,627700001.0
2008-05-23 00:05:00,1.0309,1.0311,1.0307,1.0311,467099999.0
2008-05-23 00:10:00,1.0311,1.0311,1.0307,1.03085,442800001.0
2008-05-23 00:15:00,1.0311,1.0312,1.0307,1.0307,280400000.0
2008-05-23 00:20:00,1.0311,1.0311,1.0308,1.0308,882499994.0
2008-05-23 00:25:00,1.0308,1.0308,1.0305,1.03055,186599998.0
2008-05-23 00:30:00,1.0305,1.0305,1.03,1.03015,739000003.0
2008-05-23 00:35:00,1.03015,1.0304,1.0301,1.0302,658499993.0
2008-05-23 00:40:00,1.0302,1.0304,1.0302,1.03035,1240699997.0
2008-05-23 00:45:00,1.03035,1.03035,1.03,1.0303,1292699997.0
2008-05-23 00:50:00,1.0303,1.0305,1.03015,1.03025,883300000.0
2008-05-23 00:55:00,1.03025,1.03025,1.0301,1.0301,478100004.0
2008-05-23 01:00:00,1.0301,1.0303,1.0301,1.0303,233800011.0
2008-05-23 01:05:00,1.0303,1.03031,1.03003,1.0303,716299995.0
2008-05-23 01:10:00,1.0303,1.0303,1.0301,1.0301,628000000.0
2008-05-23 01:15:00,1.0301,1.0301,1.0301,1.0301,284200000.0
2008-05-23 01:20:00,1.0301,1.0302,1.0301,1.0302,98700000.0
2008-05-23 01:25:00,1.0302,1.03035,1.0302,1.0303,204800000.0
2008-05-23 01:30:00,1.0303,1.03045,1.0302,1.0304,436700003.0
2008-05-23 01:35:00,1.0305,1.0305,1.0304,1.03045,286100001.0
2008-05-23 01:40:00,1.03045,1.0306,1.03015,1.03015,42700000.0
2008-05-23 01:45:00,1.0302,1.0305,1.0302,1.0305,279000001.0
2008-05-23 01:50:00,1.0305,1.0305,1.03025,1.03035,432500000.0
2008-05-23 01:55:00,1.0303,1.0303,1.0302,1.03025,123300000.0
2008-05-23 02:00:00,1.0303,1.03055,1.0302,1.0302,458300004.0
2008-05-23 02:05:00,1.03025,1.03025,1.02995,1.02997,373900000.0
2008-05-23 02:10:00,1.0301,1.0301,1.02995,1.0301,235200000.0
2008-05-23 02:15:00,1.0301,1.0304,1.0301,1.0303,443399996.0
2008-05-23 02:20:00,1.0303,1.0307,1.0303,1.0307,842300003.0
2008-05-23 02:25:00,1.0307,1.031,1.0307,1.031,1925400000.0
2008-05-23 02:30:00,1.031,1.0311,1.0309,1.0309,3524700005.0
2008-05-23 02:35:00,1.0309,1.0314,1.0306,1.0314,2426600005.0
2008-05-23 02:40:00,1.0314,1.03145,1.0313,1.03135,450600000.0
2008-05-23 02:45:00,1.03135,1.0316,1.03135,1.0314,668000002.0
2008-05-23 02:50:00,1.0314,1.03145,1.03105,1.03105,854900011.0
2008-05-23 02:55:00,1.0311,1.0312,1.03105,1.0312,762800000.0
2008-05-23 03:00:00,1.0312,1.03155,1.0312,1.0315,286599998.0
2008-05-23 03:05:00,1.03155,1.03155,1.03115,1.0312,377300002.0
2008-05-23 03:10:00,1.0312,1.0318,1.0312,1.0315,1183200002.0
2008-05-23 03:15:00,1.0315,1.03165,1.03135,1.03135,446300000.0
2008-05-23 03:20:00,1.03135,1.03135,1.0308,1.03105,2127999995.0
2008-05-23 03:25:00,1.0308,1.0314,1.03057,1.0312,266800001.0
2008-05-23 03:30:00,1.0312,1.0313,1.0311,1.0313,68000000.0
2008-05-23 03:35:00,1.0313,1.0314,1.03115,1.0313,64900000.0
2008-05-23 03:40:00,1.0313,1.0315,1.03115,1.0313,72500000.0
2008-05-23 03:45:00,1.0313,1.0313,1.0311,1.0312,257099999.0
2008-05-23 03:50:00,1.0312,1.0313,1.0311,1.0311,181100000.0
2008-05-23 03:55:00,1.0311,1.03115,1.0311,1.03115,242200000.0
2008-05-23 04:00:00,1.03115,1.03115,1.0311,1.0311,1014500000.0
2008-05-23 04:05:00,1.0311,1.0313,1.03075,1.0313,1320799995.0
2008-05-23 04:10:00,1.0313,1.03135,1.0313,1.0313,342900000.0
2008-05-23 04:15:00,1.031,1.0313,1.03095,1.0313,645900000.0
2008-05-23 04:20:00,1.0313,1.0313,1.0312,1.03125,309300000.0
2008-05-23 04:25:00,1.0312,1.0312,1.03085,1.031,1579199986.0
2008-05-23 04:30:00,1.031,1.0311,1.03075,1.031,414799998.0
2008-05-23 04:35:00,1.031,1.03125,1.031,1.0311,1148800001.0
2008-05-23 04:40:00,1.0311,1.03115,1.0307,1.0309,1994499991.0
2008-05-23 04:45:00,1.0309,1.03105,1.03063,1.031,1842599991.0
2008-05-23 04:50:00,1.031,1.03115,1.0308,1.0308,2412799995.0
2008-05-23 04:55:00,1.0308,1.0309,1.0308,1.0308,1033999987.0
2008-05-23 05:00:00,1.0308,1.0309,1.0304,1.0308,34000000.0
2008-05-23 05:05:00,1.0309,1.0309,1.03065,1.0307,391100001.0
2008-05-23 05:10:00,1.03052,1.0308,1.03037,1.0304,109500001.0
2008-05-23 05:15:00,1.0307,1.03075,1.03055,1.03075,482400000.0
2008-05-23 05:20:00,1.03075,1.0308,1.0306,1.0307,173099999.0
2008-05-23 05:25:00,1.03038,1.0309,1.03038,1.0309,82599999.0
2008-05-23 05:30:00,1.0309,1.0311,1.0308,1.0311,140100000.0
2008-05-23 05:35:00,1.031,1.03105,1.0306,1.0306,368499999.0
2008-05-23 05:40:00,1.03065,1.0307,1.03043,1.0306,1119000002.0
2008-05-23 05:45:00,1.0306,1.0306,1.0306,1.0306,491500000.0
2008-05-23 05:50:00,1.0306,1.0306,1.03019,1.0306,555299997.0
2008-05-23 05:55:00,1.0306,1.0306,1.0304,1.03045,526400000.0
2008-05-23 06:00:00,1.0304,1.0308,1.0303,1.0308,1193600000.0
2008-05-23 06:05:00,1.0308,1.0309,1.0306,1.0309,638700000.0
2008-05-23 06:10:00,1.0308,1.03085,1.03055,1.03085,375900000.0
2008-05-23 06:15:00,1.0309,1.03095,1.03055,1.0306,586999999.0
2008-05-23 06:20:00,1.0306,1.03065,1.0304,1.0305,1302800002.0
2008-05-23 06:25:00,1.0305,1.0306,1.03045,1.0306,730000001.0
2008-05-23 06:30:00,1.0306,1.0307,1.0306,1.0306,519300000.0
2008-05-23 06:35:00,1.0306,1.0309,1.0306,1.0308,723300002.0
2008-05-23 06:40:00,1.0308,1.03095,1.0306,1.0308,694500002.0
2008-05-23 06:45:00,1.03067,1.0308,1.03058,1.0308,236200000.0
2008-05-23 06:50:00,1.0308,1.03086,1.03045,1.0307,252200000.0
2008-05-23 06:55:00,1.0307,1.03095,1.0307,1.03095,530000001.0
2008-05-23 07:00:00,1.031,1.0313,1.03054,1.0313,414700000.0
2008-05-23 07:05:00,1.0313,1.0313,1.0311,1.0311,174800000.0
2008-05-23 07:10:00,1.0311,1.03125,1.0311,1.03115,212300000.0
2008-05-23 07:15:00,1.0311,1.0312,1.031,1.031,942100003.0
2008-05-23 07:20:00,1.031,1.0311,1.0309,1.0311,1015999994.0
2008-05-23 07:25:00,1.0311,1.0311,1.03041,1.0311,594900000.0
2008-05-23 07:30:00,1.0311,1.0311,1.03105,1.0311,1835500000.0
2008-05-23 07:35:00,1.0311,1.0311,1.03076,1.031,842299991.0
2008-05-23 07:40:00,1.031,1.03115,1.0309,1.031,1011800003.0
2008-05-23 07:45:00,1.031,1.03125,1.03025,1.0305,1253500005.0
2008-05-23 07:50:00,1.0305,1.03075,1.0302,1.0303,2568499995.0
2008-05-23 07:55:00,1.0303,1.0305,1.0303,1.0304,1445399996.0
2008-05-23 08:00:00,1.0304,1.03045,1.0303,1.0304,1819499996.0
2008-05-23 08:05:00,1.0304,1.03055,1.0303,1.0304,1557100003.0
2008-05-23 08:10:00,1.0304,1.0306,1.03015,1.03055,473100000.0
2008-05-23 08:15:00,1.03055,1.0309,1.0305,1.03075,678300000.0
2008-05-23 08:20:00,1.03075,1.0313,1.0305,1.03095,801000000.0
2008-05-23 08:25:00,1.03095,1.0323,1.03095,1.0321,673999999.0
2008-05-23 08:30:00,1.03195,1.0327,1.03175,1.0318,520500000.0
2008-05-23 08:35:00,1.0317,1.03185,1.03155,1.03155,113700000.0
2008-05-23 08:40:00,1.0315,1.0318,1.03135,1.0314,426100000.0
2008-05-23 08:45:00,1.03135,1.03185,1.03105,1.03115,464100000.0
2008-05-23 08:50:00,1.03115,1.03185,1.031,1.03125,545300000.0
2008-05-23 08:55:00,1.03125,1.03135,1.03035,1.0312,890000000.0
2008-05-23 09:00:00,1.0312,1.03255,1.0312,1.03245,663200000.0
2008-05-23 09:05:00,1.03255,1.0336,1.03245,1.03335,432200000.0
2008-05-23 09:10:00,1.0333,1.0334,1.0327,1.03275,632100000.0
2008-05-23 09:15:00,1.03275,1.03275,1.03155,1.0316,693120000.0
2008-05-23 09:20:00,1.0316,1.03215,1.0314,1.03195,491909740.0
2008-05-23 09:25:00,1.03195,1.03255,1.0319,1.0322,994099999.0
2008-05-23 09:30:00,1.0322,1.03265,1.0316,1.03175,1399000001.0
2008-05-23 09:35:00,1.03175,1.0321,1.0313,1.03135,1320400000.0
2008-05-23 09:40:00,1.03135,1.0318,1.0312,1.03155,1863700000.0
2008-05-23 09:45:00,1.0315,1.0315,1.0311,1.0313,1482100000.0
2008-05-23 09:50:00,1.0312,1.03125,1.0292,1.0294,3185999987.0
2008-05-23 09:55:00,1.02935,1.03035,1.0293,1.03035,1138300000.0
2008-05-23 10:00:00,1.03035,1.03095,1.02985,1.03045,1824500002.0
2008-05-23 10:05:00,1.0304,1.03075,1.0293,1.0294,3862100000.0
2008-05-23 10:10:00,1.0294,1.02955,1.029,1.029,1887899999.0
2008-05-23 10:15:00,1.029,1.02905,1.0282,1.02895,1753399997.0
2008-05-23 10:20:00,1.029,1.0291,1.02825,1.02835,1776100000.0
2008-05-23 10:25:00,1.02835,1.0286,1.0279,1.02825,1424000000.0
2008-05-23 10:30:00,1.02825,1.0288,1.02815,1.0287,601300000.0
2008-05-23 10:35:00,1.0287,1.029,1.02825,1.0283,1209500000.0
2008-05-23 10:40:00,1.0283,1.02875,1.02775,1.02855,1352900000.0
2008-05-23 10:45:00,1.02855,1.0288,1.0285,1.0285,785300000.0
2008-05-23 10:50:00,1.0285,1.02865,1.02805,1.02845,598400000.0
2008-05-23 10:55:00,1.0284,1.02885,1.0284,1.0287,416840000.0
2008-05-23 11:00:00,1.0287,1.0292,1.0286,1.0292,623260000.0
2008-05-23 11:05:00,1.0292,1.0292,1.0288,1.0292,1222699999.0
2008-05-23 11:10:00,1.0292,1.0296,1.0291,1.0293,1531000000.0
2008-05-23 11:15:00,1.0293,1.02945,1.0291,1.02915,1207300000.0
2008-05-23 11:20:00,1.02915,1.0294,1.0291,1.0292,418500001.0
2008-05-23 11:25:00,1.02925,1.02955,1.0291,1.02915,217200000.0
2008-05-23 11:30:00,1.02915,1.02925,1.02875,1.02905,343600000.0
2008-05-23 11:35:00,1.02905,1.02905,1.02875,1.02895,407800000.0
2008-05-23 11:40:00,1.02895,1.0291,1.0287,1.029,1474500000.0
2008-05-23 11:45:00,1.029,1.0297,1.0289,1.02925,1038400001.0
2008-05-23 11:50:00,1.02925,1.02925,1.0283,1.02855,3116000000.0
2008-05-23 11:55:00,1.02855,1.02885,1.0285,1.02855,1419800000.0
2008-05-23 12:00:00,1.0286,1.0287,1.0284,1.02845,1202800000.0
2008-05-23 12:05:00,1.02845,1.0288,1.0284,1.0288,678500000.0
2008-05-23 12:10:00,1.02875,1.0288,1.0283,1.0284,520500000.0
2008-05-23 12:15:00,1.02835,1.02845,1.0277,1.02825,557800000.0
2008-05-23 12:20:00,1.02825,1.02825,1.0273,1.0279,302399997.0
2008-05-23 12:25:00,1.02795,1.0284,1.02785,1.0282,116500000.0
2008-05-23 12:30:00,1.0282,1.0284,1.02805,1.02815,129800000.0
2008-05-23 12:35:00,1.0281,1.02865,1.028,1.02825,261800000.0
2008-05-23 12:40:00,1.0282,1.02845,1.028,1.0283,247000000.0
2008-05-23 12:45:00,1.02825,1.02845,1.0282,1.0282,251300000.0
2008-05-23 12:50:00,1.02825,1.02855,1.028,1.028,147700000.0
2008-05-23 12:55:00,1.028,1.02805,1.0277,1.02775,272300000.0
2008-05-23 13:00:00,1.0278,1.02785,1.027,1.02755,458400000.0
2008-05-23 13:05:00,1.02755,1.02765,1.027,1.027,227000000.0
2008-05-23 13:10:00,1.02705,1.0276,1.027,1.02745,152700000.0
2008-05-23 13:15:00,1.02745,1.0275,1.0264,1.02675,530099998.0
2008-05-23 13:20:00,1.0267,1.02735,1.0267,1.0272,142500000.0
2008-05-23 13:25:00,1.0271,1.0272,1.0267,1.0268,137900000.0
2008-05-23 13:30:00,1.0268,1.0268,1.02615,1.02615,591100000.0
2008-05-23 13:35:00,1.02615,1.0269,1.0261,1.0269,305400000.0
2008-05-23 13:40:00,1.0269,1.0272,1.0264,1.0267,353900000.0
2008-05-23 13:45:00,1.0267,1.0271,1.02665,1.0271,196100000.0
2008-05-23 13:50:00,1.0271,1.02715,1.02645,1.0268,566000000.0
2008-05-23 13:55:00,1.02685,1.0271,1.02655,1.02665,154800000.0
2008-05-23 14:00:00,1.0267,1.02735,1.0265,1.02735,260700000.0
2008-05-23 14:05:00,1.02735,1.0274,1.02705,1.02715,174200000.0
2008-05-23 14:10:00,1.02715,1.0276,1.02685,1.0274,315300000.0
2008-05-23 14:15:00,1.0274,1.02755,1.02705,1.02755,339200000.0
2008-05-23 14:20:00,1.0275,1.02755,1.0271,1.02715,346800000.0
2008-05-23 14:25:00,1.0271,1.0273,1.02665,1.0267,442300000.0
2008-05-23 14:30:00,1.02675,1.02695,1.0257,1.02615,686000000.0
2008-05-23 14:35:00,1.02615,1.02635,1.0255,1.02585,440200000.0
2008-05-23 14:40:00,1.02585,1.02675,1.02585,1.0267,385100000.0
2008-05-23 14:45:00,1.0267,1.0269,1.0262,1.0262,414900000.0
2008-05-23 14:50:00,1.02615,1.0268,1.02595,1.02595,432800000.0
2008-05-23 14:55:00,1.02595,1.0265,1.0257,1.0264,525000000.0
2008-05-23 15:00:00,1.0264,1.0264,1.02505,1.0251,409858994.0
2008-05-23 15:05:00,1.0251,1.02555,1.0247,1.02535,359500000.0
2008-05-23 15:10:00,1.0254,1.0261,1.02515,1.02595,292500000.0
2008-05-23 15:15:00,1.026,1.0262,1.0258,1.0262,182999999.0
2008-05-23 15:20:00,1.02615,1.02635,1.0253,1.02555,333600000.0
2008-05-23 15:25:00,1.02555,1.0259,1.0253,1.0256,608100000.0
2008-05-23 15:30:00,1.0256,1.0259,1.0252,1.0258,1602400000.0
2008-05-23 15:35:00,1.0258,1.0259,1.0252,1.02575,1386000005.0
2008-05-23 15:40:00,1.02575,1.02615,1.0251,1.026,978300000.0
2008-05-23 15:45:00,1.0261,1.0261,1.0251,1.0252,1332500000.0
2008-05-23 15:50:00,1.0252,1.0252,1.0241,1.02445,1413900002.0
2008-05-23 15:55:00,1.02445,1.0249,1.0241,1.0241,665900000.0
2008-05-23 16:00:00,1.02415,1.026,1.0237,1.02585,2205800001.0
2008-05-23 16:05:00,1.02585,1.0262,1.02525,1.02615,917600000.0
2008-05-23 16:10:00,1.02615,1.0267,1.0261,1.02655,678700000.0
2008-05-23 16:15:00,1.02655,1.0268,1.02585,1.0261,1002200001.0
2008-05-23 16:20:00,1.0261,1.02625,1.0254,1.0258,664500002.0
2008-05-23 16:25:00,1.0258,1.02585,1.02465,1.02495,926200000.0
2008-05-23 16:30:00,1.02495,1.0251,1.0246,1.02475,778700000.0
2008-05-23 16:35:00,1.02475,1.02475,1.0238,1.02445,511000000.0
2008-05-23 16:40:00,1.02435,1.025,1.024,1.0241,686700004.0
2008-05-23 16:45:00,1.0241,1.0242,1.0234,1.02395,520200000.0
2008-05-23 16:50:00,1.0239,1.0242,1.02345,1.02415,316500000.0
2008-05-23 16:55:00,1.0241,1.02505,1.02385,1.02485,195900000.0
2008-05-23 17:00:00,1.0248,1.0252,1.02465,1.0248,163100000.0
2008-05-23 17:05:00,1.02485,1.02495,1.0237,1.0237,345399999.0
2008-05-23 17:10:00,1.0237,1.0245,1.0233,1.0243,288300000.0
2008-05-23 17:15:00,1.02425,1.0244,1.0237,1.02425,644400000.0
2008-05-23 17:20:00,1.02425,1.02435,1.02325,1.02335,745600000.0
2008-05-23 17:25:00,1.02335,1.0234,1.02255,1.02305,1372599999.0
2008-05-23 17:30:00,1.023,1.02305,1.0216,1.0223,1093800000.0
2008-05-23 17:35:00,1.02235,1.02375,1.0222,1.0234,493500001.0
2008-05-23 17:40:00,1.02345,1.02385,1.02325,1.0234,1161000003.0
2008-05-23 17:45:00,1.0234,1.0241,1.02325,1.024,1267100000.0
2008-05-23 17:50:00,1.024,1.0242,1.02335,1.0236,703900000.0
2008-05-23 17:55:00,1.02355,1.0238,1.02325,1.0235,127300000.0
2008-05-23 18:00:00,1.0236,1.02375,1.0233,1.02345,229400000.0
2008-05-23 18:05:00,1.02345,1.02375,1.023,1.0234,205180000.0
2008-05-23 18:10:00,1.0234,1.0237,1.02325,1.0234,108600000.0
2008-05-23 18:15:00,1.0234,1.0236,1.0233,1.0233,141699999.0
2008-05-23 18:20:00,1.0233,1.0236,1.02315,1.02315,330900002.0
2008-05-23 18:25:00,1.02315,1.02355,1.02305,1.0233,423800000.0
2008-05-23 18:30:00,1.02335,1.02385,1.02325,1.02365,1082400000.0
2008-05-23 18:35:00,1.0236,1.0236,1.0231,1.02315,285900000.0
2008-05-23 18:40:00,1.02315,1.02315,1.0223,1.02245,552099999.0
2008-05-23 18:45:00,1.02245,1.02305,1.02215,1.02265,793100000.0
2008-05-23 18:50:00,1.02265,1.02315,1.02265,1.02295,669400000.0
2008-05-23 18:55:00,1.02295,1.0234,1.0216,1.0216,1755000000.0
2008-05-23 19:00:00,1.0216,1.02205,1.02145,1.02175,589799999.0
2008-05-23 19:05:00,1.02175,1.0224,1.02175,1.02225,191600000.0
2008-05-23 19:10:00,1.02225,1.02235,1.02205,1.0221,233700000.0
2008-05-23 19:15:00,1.0221,1.02255,1.02205,1.02235,163000000.0
2008-05-23 19:20:00,1.02235,1.0225,1.02201,1.0222,333000000.0
2008-05-23 19:25:00,1.0222,1.0226,1.02215,1.0225,152700000.0
2008-05-23 19:30:00,1.0225,1.0232,1.0223,1.02315,294400000.0
2008-05-23 19:35:00,1.0232,1.02335,1.02295,1.02305,104800000.0
2008-05-23 19:40:00,1.02305,1.02305,1.0228,1.0229,165100000.0
2008-05-23 19:45:00,1.0229,1.0232,1.02251,1.02315,228600000.0
2008-05-23 19:50:00,1.02315,1.0232,1.0226,1.02275,777100000.0
2008-05-23 19:55:00,1.02275,1.0231,1.0225,1.023,197499999.0
2008-05-23 20:00:00,1.023,1.02305,1.02255,1.02265,165800000.0
2008-05-23 20:05:00,1.02265,1.02315,1.0226,1.02285,261800000.0
2008-05-23 20:10:00,1.02285,1.02305,1.02275,1.0229,266200000.0
2008-05-23 20:15:00,1.0229,1.0232,1.02275,1.02295,447300000.0
2008-05-23 20:20:00,1.0229,1.0234,1.0229,1.0234,428900000.0
2008-05-23 20:25:00,1.0234,1.0234,1.023,1.0233,184100000.0
2008-05-23 20:30:00,1.0233,1.02335,1.0232,1.02325,349200000.0
2008-05-23 20:35:00,1.02325,1.0233,1.0226,1.0227,691499999.0
2008-05-23 20:40:00,1.0227,1.023,1.02265,1.02295,484300000.0
2008-05-23 20:45:00,1.02295,1.02355,1.02285,1.02355,154800000.0
2008-05-23 20:50:00,1.02365,1.0238,1.0236,1.0238,132500000.0
2008-05-23 20:55:00,1.0238,1.0239,1.0236,1.0238,234900000.0
2008-05-23 21:00:00,1.0238,1.0241,1.02365,1.02365,579500000.0
2008-05-23 21:05:00,1.02365,1.02375,1.02365,1.0237,413900000.0
2008-05-23 21:10:00,1.0237,1.02375,1.02335,1.02355,386600000.0
2008-05-23 21:15:00,1.02355,1.02355,1.0233,1.02335,518200000.0
2008-05-23 21:20:00,1.02335,1.02335,1.02285,1.023,702300000.0
2008-05-23 21:25:00,1.023,1.0239,1.02295,1.0239,541000000.0
2008-05-23 21:30:00,1.0239,1.024,1.02365,1.0239,419200000.0
2008-05-23 21:35:00,1.0239,1.024,1.0232,1.0234,785600002.0
2008-05-23 21:40:00,1.02345,1.02395,1.02335,1.0239,597500000.0
2008-05-23 21:45:00,1.0239,1.024,1.02325,1.02355,560100000.0
2008-05-23 21:50:00,1.02355,1.0238,1.02345,1.02355,591200000.0
2008-05-23 21:55:00,1.02355,1.02395,1.02345,1.02375,310600000.0
2008-05-23 22:00:00,1.0237,1.024,1.0237,1.0239,303200000.0
2008-05-23 22:05:00,1.0238,1.02395,1.02375,1.02375,153800000.0
2008-05-23 22:10:00,1.0238,1.0238,1.02375,1.02375,58700000.0
2008-05-23 22:15:00,1.02375,1.0238,1.02335,1.0238,246800000.0
2008-05-23 22:20:00,1.02385,1.02395,1.02345,1.0235,516900000.0
2008-05-23 22:25:00,1.02319,1.02395,1.02308,1.02395,266800000.0
2008-05-23 22:30:00,1.02395,1.024,1.02355,1.0239,263199997.0
2008-05-23 22:35:00,1.0239,1.0239,1.0235,1.0236,842099989.0
2008-05-23 22:40:00,1.0236,1.0242,1.0236,1.02365,372000007.0
2008-05-23 22:45:00,1.0237,1.024,1.0236,1.0238,168300000.0
2008-05-23 22:50:00,1.0238,1.0246,1.02368,1.0241,194000000.0
2008-05-23 22:55:00,1.02389,1.02408,1.02342,1.02349,441699999.0
2008-05-25 23:00:00,1.0242,1.02425,1.0239,1.02398,218999999.0
2008-05-25 23:05:00,1.02393,1.02421,1.02386,1.02407,449099999.0
2008-05-25 23:10:00,1.02405,1.02428,1.02359,1.02373,863299995.0
2008-05-25 23:15:00,1.02366,1.02413,1.0236,1.02384,647399999.0
2008-05-25 23:20:00,1.02367,1.02413,1.0235,1.0235,449000005.0
2008-05-25 23:25:00,1.0238,1.02402,1.02373,1.02378,894900001.0
2008-05-25 23:30:00,1.02362,1.02382,1.023,1.0234,1205100004.0
2008-05-25 23:35:00,1.02379,1.02403,1.02367,1.0238,1299699999.0
2008-05-25 23:40:00,1.02383,1.02386,1.02367,1.02385,714499996.0
2008-05-25 23:45:00,1.02378,1.02387,1.02367,1.02368,345299999.0
2008-05-25 23:50:00,1.0238,1.02397,1.0238,1.02385,342500001.0
2008-05-25 23:55:00,1.02392,1.02402,1.02354,1.02363,1147099996.0
2008-05-26 00:00:00,1.024,1.0245,1.02383,1.0245,695800002.0
2008-05-26 00:05:00,1.0245,1.0249,1.0244,1.02465,714600002.0
2008-05-26 00:10:00,1.02465,1.025,1.02429,1.02449,473499998.0
2008-05-26 00:15:00,1.0247,1.0247,1.0246,1.0247,129200000.0
2008-05-26 00:20:00,1.0248,1.02525,1.02465,1.0251,541100000.0
2008-05-26 00:25:00,1.02515,1.0255,1.0251,1.02516,501799994.0
2008-05-26 00:30:00,1.0254,1.0256,1.0254,1.0255,296000000.0
2008-05-26 00:35:00,1.0255,1.0258,1.0254,1.0257,1131800001.0
2008-05-26 00:40:00,1.0257,1.026,1.02555,1.0258,520600006.0
2008-05-26 00:45:00,1.0258,1.0261,1.0256,1.0259,853199997.0
2008-05-26 00:50:00,1.0259,1.0259,1.0255,1.0255,534399999.0
2008-05-26 00:55:00,1.0255,1.0256,1.02505,1.0254,1381300002.0
2008-05-26 01:00:00,1.0254,1.0254,1.0247,1.0251,273300001.0
2008-05-26 01:05:00,1.02451,1.0258,1.02443,1.02475,1263699998.0
2008-05-26 01:10:00,1.0247,1.0247,1.0239,1.0244,2865400009.0
2008-05-26 01:15:00,1.0244,1.0244,1.024,1.0243,878800000.0
2008-05-26 01:20:00,1.0243,1.0245,1.0243,1.0245,766599999.0
2008-05-26 01:25:00,1.0245,1.0248,1.0245,1.0245,1590500004.0
2008-05-26 01:30:00,1.0245,1.0247,1.0244,1.0245,1495400003.0
2008-05-26 01:35:00,1.0245,1.0245,1.0245,1.0245,410400013.0
2008-05-26 01:40:00,1.0246,1.0246,1.02435,1.0244,72700000.0
2008-05-26 01:45:00,1.0244,1.0244,1.024,1.024,1387500003.0
2008-05-26 01:50:00,1.024,1.02401,1.0237,1.02401,1425900022.0
2008-05-26 01:55:00,1.024,1.0241,1.0235,1.0236,1203000007.0
2008-05-26 02:00:00,1.0236,1.0238,1.0235,1.0235,545000006.0
2008-05-26 02:05:00,1.0235,1.0238,1.02345,1.02375,443300001.0
2008-05-26 02:10:00,1.02375,1.0239,1.02365,1.0239,392500000.0
2008-05-26 02:15:00,1.02365,1.0239,1.02346,1.0237,416899999.0
2008-05-26 02:20:00,1.0237,1.0237,1.02335,1.0234,1706600003.0
2008-05-26 02:25:00,1.0234,1.02345,1.0231,1.0233,1465799995.0
2008-05-26 02:30:00,1.02335,1.02365,1.0231,1.0236,1739299994.0
2008-05-26 02:35:00,1.0236,1.0238,1.02339,1.02359,502700001.0
2008-05-26 02:40:00,1.02361,1.0238,1.02334,1.0238,768200004.0
2008-05-26 02:45:00,1.0238,1.0239,1.02358,1.02358,458300000.0
2008-05-26 02:50:00,1.0238,1.02465,1.0238,1.0244,1051499999.0
2008-05-26 02:55:00,1.0244,1.02445,1.02375,1.0242,2162400001.0
2008-05-26 03:00:00,1.0242,1.0245,1.024,1.0243,562300002.0
2008-05-26 03:05:00,1.0243,1.02445,1.0243,1.02445,293199998.0
2008-05-26 03:10:00,1.02445,1.0245,1.0242,1.0244,3050000012.0
2008-05-26 03:15:00,1.0244,1.0245,1.0243,1.0245,823500000.0
2008-05-26 03:20:00,1.0243,1.0245,1.024,1.0244,694199999.0
2008-05-26 03:25:00,1.0244,1.0245,1.0242,1.0244,432300000.0
2008-05-26 03:30:00,1.0243,1.02445,1.02396,1.02422,468600002.0
2008-05-26 03:35:00,1.0244,1.02475,1.0244,1.0247,1132899997.0
2008-05-26 03:40:00,1.0247,1.0247,1.0245,1.0245,691000000.0
2008-05-26 03:45:00,1.0245,1.0247,1.0245,1.02465,196700001.0
2008-05-26 03:50:00,1.02465,1.025,1.02465,1.025,997700000.0
2008-05-26 03:55:00,1.025,1.0251,1.0248,1.0251,1089999999.0
2008-05-26 04:00:00,1.0251,1.0256,1.0251,1.0254,1235300008.0
2008-05-26 04:05:00,1.0254,1.0256,1.0251,1.02515,380599999.0
2008-05-26 04:10:00,1.02515,1.0254,1.0251,1.02515,230699999.0
2008-05-26 04:15:00,1.0251,1.02515,1.0251,1.0251,136600000.0
2008-05-26 04:20:00,1.0251,1.02515,1.0245,1.0247,486900001.0
2008-05-26 04:25:00,1.0251,1.0251,1.0251,1.0251,62300000.0
2008-05-26 04:30:00,1.02485,1.0252,1.02455,1.0252,358900000.0
2008-05-26 04:35:00,1.02477,1.0253,1.02463,1.0251,327700000.0
2008-05-26 04:40:00,1.0251,1.02525,1.02485,1.0251,201000000.0
2008-05-26 04:45:00,1.02515,1.02525,1.02515,1.0252,340700000.0
2008-05-26 04:50:00,1.02505,1.02523,1.02476,1.0252,186100000.0
2008-05-26 04:55:00,1.0252,1.02525,1.02462,1.0252,295099999.0
2008-05-26 05:00:00,1.0252,1.0252,1.02505,1.02505,190600000.0
2008-05-26 05:05:00,1.0251,1.0252,1.025,1.025,388700001.0
2008-05-26 05:10:00,1.025,1.02505,1.0246,1.025,2975799997.0
2008-05-26 05:15:00,1.025,1.025,1.02443,1.025,868099996.0
2008-05-26 05:20:00,1.02467,1.02505,1.02464,1.025,697499999.0
2008-05-26 05:25:00,1.025,1.025,1.0249,1.0249,407199999.0
2008-05-26 05:30:00,1.0249,1.0249,1.0249,1.0249,1356099991.0
2008-05-26 05:35:00,1.0249,1.0249,1.02454,1.0249,367599997.0
2008-05-26 05:40:00,1.0249,1.0251,1.02441,1.02483,374799998.0
2008-05-26 05:45:00,1.0249,1.0251,1.0249,1.02495,1549099991.0
2008-05-26 05:50:00,1.0249,1.02535,1.0249,1.02525,2136400005.0
2008-05-26 05:55:00,1.0252,1.0253,1.0249,1.0253,1799600004.0
2008-05-26 06:00:00,1.0253,1.0253,1.02475,1.0248,2369099991.0
2008-05-26 06:05:00,1.0249,1.0251,1.02435,1.0249,590100003.0
2008-05-26 06:10:00,1.0249,1.0252,1.0249,1.0249,1242800006.0
2008-05-26 06:15:00,1.0249,1.025,1.02485,1.025,1463299992.0
2008-05-26 06:20:00,1.025,1.0254,1.025,1.0254,570700005.0
2008-05-26 06:25:00,1.02545,1.0258,1.02545,1.0257,1348400002.0
2008-05-26 06:30:00,1.02575,1.0263,1.02575,1.0261,1438700000.0
2008-05-26 06:35:00,1.0261,1.0262,1.02574,1.0261,211200000.0
2008-05-26 06:40:00,1.02605,1.0262,1.02563,1.0261,273700000.0
2008-05-26 06:45:00,1.0261,1.0261,1.02575,1.02596,281200000.0
2008-05-26 06:50:00,1.0261,1.02615,1.02546,1.02605,446299999.0
2008-05-26 06:55:00,1.0261,1.0261,1.026,1.026,391100001.0
2008-05-26 07:00:00,1.026,1.0263,1.02563,1.02583,260900000.0
2008-05-26 07:05:00,1.026,1.02605,1.02556,1.02605,274100004.0
2008-05-26 07:10:00,1.02605,1.02605,1.0255,1.02585,1115500001.0
2008-05-26 07:15:00,1.0255,1.02595,1.0255,1.02595,252300000.0
2008-05-26 07:20:00,1.02595,1.026,1.02561,1.0259,440400002.0
2008-05-26 07:25:00,1.0259,1.0259,1.02548,1.0259,358400000.0
2008-05-26 07:30:00,1.0259,1.026,1.02565,1.0257,958100001.0
2008-05-26 07:35:00,1.0257,1.02575,1.02524,1.02545,843099998.0
2008-05-26 07:40:00,1.02539,1.02615,1.02527,1.0261,316000000.0
2008-05-26 07:45:00,1.02571,1.0261,1.0257,1.02605,182700000.0
2008-05-26 07:50:00,1.02605,1.02605,1.02553,1.0257,210800001.0
2008-05-26 07:55:00,1.0257,1.0257,1.02555,1.0257,401099998.0
2008-05-26 08:00:00,1.0257,1.0258,1.02545,1.02545,1314999997.0
2008-05-26 08:05:00,1.02545,1.0255,1.0251,1.02515,762400002.0
2008-05-26 08:10:00,1.02515,1.02535,1.0248,1.0248,1489600002.0
2008-05-26 08:15:00,1.0248,1.02565,1.0248,1.02565,2543500012.0
2008-05-26 08:20:00,1.0255,1.0259,1.02525,1.0259,1460700000.0
2008-05-26 08:25:00,1.0259,1.0259,1.0254,1.0254,1043900003.0
2008-05-26 08:30:00,1.0254,1.0256,1.0253,1.0255,587000000.0
2008-05-26 08:35:00,1.0255,1.0256,1.0253,1.0254,1050599997.0
2008-05-26 08:40:00,1.0254,1.0258,1.0253,1.02565,506500002.0
2008-05-26 08:45:00,1.02565,1.0258,1.02512,1.02524,116700000.0
2008-05-26 08:50:00,1.0255,1.02585,1.02545,1.0257,152000000.0
2008-05-26 08:55:00,1.0257,1.02575,1.02475,1.0248,93000000.0
2008-05-26 09:00:00,1.02475,1.025,1.0241,1.0245,413083306.0
2008-05-26 09:05:00,1.02455,1.02475,1.0244,1.02475,115500000.0
2008-05-26 09:10:00,1.0247,1.02535,1.0247,1.02495,272500001.0
2008-05-26 09:15:00,1.02495,1.02515,1.02455,1.0246,623700000.0
2008-05-26 09:20:00,1.0246,1.0246,1.0241,1.02435,617500001.0
2008-05-26 09:25:00,1.02435,1.02465,1.0243,1.0246,216300000.0
2008-05-26 09:30:00,1.0246,1.0248,1.02455,1.0248,87400000.0
2008-05-26 09:35:00,1.0248,1.0249,1.0247,1.0249,45500000.0
2008-05-26 09:40:00,1.02495,1.02495,1.02475,1.0249,70000000.0
2008-05-26 09:45:00,1.02485,1.025,1.02485,1.02495,34300000.0
2008-05-26 09:50:00,1.025,1.0253,1.0248,1.0252,347199999.0
2008-05-26 09:55:00,1.02515,1.02605,1.0251,1.02595,380300000.0
2008-05-26 10:00:00,1.02595,1.0264,1.02595,1.02635,914500000.0
2008-05-26 10:05:00,1.0264,1.0269,1.0264,1.02675,490900000.0
2008-05-26 10:10:00,1.02665,1.02685,1.0262,1.0262,234447200.0
2008-05-26 10:15:00,1.02625,1.02665,1.0262,1.0266,346882400.0
2008-05-26 10:20:00,1.02665,1.0279,1.0265,1.02655,477130400.0
2008-05-26 10:25:00,1.02655,1.0268,1.02655,1.02665,473900000.0
2008-05-26 10:30:00,1.02665,1.02665,1.0265,1.02655,70400000.0
2008-05-26 10:35:00,1.02655,1.02655,1.02605,1.02625,233200000.0
2008-05-26 10:40:00,1.02635,1.0268,1.02625,1.0267,514900000.0
2008-05-26 10:45:00,1.02675,1.027,1.02665,1.027,415900000.0
2008-05-26 10:50:00,1.02705,1.0276,1.02705,1.02755,501800000.0
2008-05-26 10:55:00,1.02755,1.0276,1.02685,1.02695,757100000.0
2008-05-26 11:00:00,1.027,1.02715,1.02675,1.0268,766400000.0
2008-05-26 11:05:00,1.02685,1.02685,1.02612,1.02628,1421900003.0
2008-05-26 11:10:00,1.02665,1.0268,1.0264,1.0264,651400003.0
2008-05-26 11:15:00,1.0264,1.0265,1.02615,1.0263,1075199999.0
2008-05-26 11:20:00,1.02635,1.02665,1.02635,1.02635,787200000.0
2008-05-26 11:25:00,1.02635,1.0265,1.02605,1.0262,388600001.0
2008-05-26 11:30:00,1.02625,1.0263,1.02605,1.0261,137200000.0
2008-05-26 11:35:00,1.0261,1.0264,1.02595,1.0262,1996100004.0
2008-05-26 11:40:00,1.02615,1.0264,1.02595,1.02595,1349800004.0
2008-05-26 11:45:00,1.026,1.02625,1.0258,1.02595,1982599996.0
2008-05-26 11:50:00,1.02595,1.02595,1.02505,1.02565,2096399999.0
2008-05-26 11:55:00,1.0257,1.02595,1.0256,1.02595,420100000.0
2008-05-26 12:00:00,1.026,1.026,1.02558,1.0257,1294800001.0
2008-05-26 12:05:00,1.0257,1.026,1.0257,1.02595,102300000.0
2008-05-26 12:10:00,1.0259,1.026,1.02575,1.0259,516800000.0
2008-05-26 12:15:00,1.0259,1.0264,1.0259,1.02595,387100000.0
2008-05-26 12:20:00,1.02595,1.026,1.02585,1.02585,174900000.0
2008-05-26 12:25:00,1.0259,1.02595,1.02575,1.0258,607300000.0
2008-05-26 12:30:00,1.0258,1.02595,1.02575,1.02585,267800000.0
2008-05-26 12:35:00,1.02585,1.0259,1.0257,1.0258,294500000.0
2008-05-26 12:40:00,1.0258,1.0258,1.02515,1.0255,470300000.0
2008-05-26 12:45:00,1.0255,1.0257,1.02545,1.02555,686100000.0
2008-05-26 12:50:00,1.02555,1.0257,1.0255,1.02565,310100000.0
2008-05-26 12:55:00,1.02565,1.02575,1.0256,1.02565,426399999.0
2008-05-26 13:00:00,1.0256,1.0258,1.0256,1.0257,261900000.0
2008-05-26 13:05:00,1.0257,1.0257,1.0255,1.02555,779700005.0
2008-05-26 13:10:00,1.02555,1.02575,1.02545,1.0256,824600003.0
2008-05-26 13:15:00,1.0256,1.0256,1.02545,1.0255,78000000.0
2008-05-26 13:20:00,1.02545,1.0256,1.02525,1.0256,367800000.0
2008-05-26 13:25:00,1.02555,1.0256,1.0251,1.0255,309300000.0
2008-05-26 13:30:00,1.02545,1.02555,1.02505,1.0253,606700000.0
2008-05-26 13:35:00,1.0253,1.02565,1.02525,1.0255,53000000.0
2008-05-26 13:40:00,1.0255,1.0256,1.0254,1.02545,44400000.0
2008-05-26 13:45:00,1.0255,1.0255,1.0254,1.02545,54200000.0
2008-05-26 13:50:00,1.02545,1.0256,1.0254,1.0255,105300000.0
2008-05-26 13:55:00,1.0255,1.02555,1.02545,1.0255,395300000.0
2008-05-26 14:00:00,1.02545,1.0255,1.02535,1.02535,62200000.0
2008-05-26 14:05:00,1.02535,1.02545,1.0253,1.02545,155200000.0
2008-05-26 14:10:00,1.02545,1.02545,1.02485,1.0251,1066180000.0
2008-05-26 14:15:00,1.0251,1.02515,1.02485,1.02495,387300000.0
2008-05-26 14:20:00,1.025,1.0252,1.02485,1.0251,672200000.0
2008-05-26 14:25:00,1.0251,1.0252,1.0249,1.0251,442400000.0
2008-05-26 14:30:00,1.02505,1.0254,1.02485,1.02525,224470400.0
2008-05-26 14:35:00,1.02525,1.02535,1.02485,1.02495,241331200.0
2008-05-26 14:40:00,1.02495,1.0252,1.0248,1.02495,667796802.0
2008-05-26 14:45:00,1.025,1.02525,1.0248,1.02515,185687199.0
2008-05-26 14:50:00,1.02515,1.0252,1.02475,1.0248,107295200.0
2008-05-26 14:55:00,1.02485,1.02505,1.0246,1.02475,196368799.0
2008-05-26 15:00:00,1.02475,1.0249,1.02465,1.0248,111656800.0
2008-05-26 15:05:00,1.02485,1.02515,1.02475,1.02495,61410400.0
2008-05-26 15:10:00,1.0249,1.0251,1.02475,1.02495,62956800.0
2008-05-26 15:15:00,1.02495,1.025,1.0245,1.0247,570568800.0
2008-05-26 15:20:00,1.0247,1.0249,1.02465,1.02485,152980800.0
2008-05-26 15:25:00,1.02485,1.0249,1.02475,1.02485,205913600.0
2008-05-26 15:30:00,1.0249,1.02515,1.0248,1.02485,1059473600.0
2008-05-26 15:35:00,1.02485,1.02535,1.0248,1.0249,211796800.0
2008-05-26 15:40:00,1.0249,1.02505,1.02475,1.0248,105891200.0
2008-05-26 15:45:00,1.02485,1.02495,1.0248,1.02485,3468000.0
2008-05-26 15:50:00,1.02466,1.025,1.02435,1.0249,345415199.0
2008-05-26 15:55:00,1.0249,1.0249,1.0245,1.0247,19472800.0
2008-05-26 16:00:00,1.02475,1.02515,1.0246,1.0248,211429600.0
2008-05-26 16:05:00,1.02475,1.02475,1.02465,1.0247,17657600.0
2008-05-26 16:10:00,1.02465,1.0247,1.0245,1.02465,99667200.0
2008-05-26 16:15:00,1.02439,1.02485,1.02415,1.0246,450512000.0
2008-05-26 16:20:00,1.02455,1.0248,1.02435,1.02465,18054400.0
2008-05-26 16:25:00,1.0247,1.0248,1.0243,1.0243,281726401.0
2008-05-26 16:30:00,1.02435,1.0246,1.02375,1.02445,442873602.0
2008-05-26 16:35:00,1.0245,1.02455,1.02425,1.0244,369592800.0
2008-05-26 16:40:00,1.0244,1.0244,1.02425,1.02435,13222400.0
2008-05-26 16:45:00,1.02435,1.0246,1.02425,1.0246,538920802.0
2008-05-26 16:50:00,1.0246,1.0247,1.0246,1.0247,919200002.0
2008-05-26 16:55:00,1.0247,1.02475,1.02445,1.0245,1327355199.0
2008-05-26 17:00:00,1.02455,1.0248,1.0245,1.02465,982854400.0
2008-05-26 17:05:00,1.02465,1.02475,1.02455,1.0247,852150400.0
2008-05-26 17:10:00,1.0247,1.0247,1.0245,1.02455,433100800.0
2008-05-26 17:15:00,1.02455,1.0246,1.02445,1.0245,203012000.0
2008-05-26 17:20:00,1.0248,1.0248,1.0245,1.0246,275253600.0
2008-05-26 17:25:00,1.0246,1.02465,1.0246,1.0246,146103200.0
2008-05-26 17:30:00,1.0246,1.0251,1.0246,1.0246,651306400.0
2008-05-26 17:35:00,1.0247,1.0247,1.02445,1.0245,545200800.0
2008-05-26 17:40:00,1.0245,1.0245,1.0242,1.02445,390452000.0
2008-05-26 17:45:00,1.02423,1.02475,1.02417,1.02465,302805600.0
2008-05-26 17:50:00,1.02455,1.0246,1.0244,1.02445,374250400.0
2008-05-26 17:55:00,1.0245,1.02455,1.0244,1.0245,487906400.0
2008-05-26 18:00:00,1.02445,1.02455,1.0244,1.02455,20911200.0
2008-05-26 18:05:00,1.0245,1.0246,1.02415,1.02425,245505600.0
2008-05-26 18:10:00,1.02425,1.0245,1.02415,1.02425,69856000.0
2008-05-26 18:15:00,1.02413,1.0243,1.02394,1.02425,82700000.0
2008-05-26 18:20:00,1.02405,1.02425,1.02397,1.02413,59700000.0
2008-05-26 18:25:00,1.02425,1.0246,1.02425,1.02435,104007200.0
2008-05-26 18:30:00,1.02435,1.0251,1.02435,1.025,143257600.0
2008-05-26 18:35:00,1.025,1.025,1.02419,1.02444,327100800.0
2008-05-26 18:40:00,1.0244,1.02485,1.02412,1.0248,254900001.0
2008-05-26 18:45:00,1.0248,1.0249,1.0248,1.0248,276450401.0
2008-05-26 18:50:00,1.0248,1.02515,1.02445,1.0245,327501600.0
2008-05-26 18:55:00,1.02445,1.025,1.02442,1.0249,345950400.0
2008-05-26 19:00:00,1.02495,1.02525,1.02483,1.02505,153500000.0
2008-05-26 19:05:00,1.02505,1.02505,1.02448,1.02495,217700000.0
2008-05-26 19:10:00,1.025,1.025,1.02433,1.02481,680300000.0
2008-05-26 19:15:00,1.02495,1.02505,1.0249,1.025,83300000.0
2008-05-26 19:20:00,1.02505,1.02505,1.02483,1.02505,158100000.0
2008-05-26 19:25:00,1.025,1.025,1.02456,1.02499,1116600000.0
2008-05-26 19:30:00,1.02505,1.02505,1.02485,1.0249,309100000.0
2008-05-26 19:35:00,1.0249,1.025,1.02453,1.02495,724099999.0
2008-05-26 19:40:00,1.02495,1.02505,1.02443,1.02454,365700000.0
2008-05-26 19:45:00,1.0249,1.0249,1.02439,1.02465,200600000.0
2008-05-26 19:50:00,1.0249,1.0249,1.02445,1.0249,158500000.0
2008-05-26 19:55:00,1.02456,1.0249,1.02435,1.0249,174800000.0
2008-05-26 20:00:00,1.0249,1.02495,1.0244,1.0249,76700000.0
2008-05-26 20:05:00,1.02475,1.0249,1.02455,1.0248,167300000.0
2008-05-26 20:10:00,1.02457,1.0248,1.02453,1.02475,188884000.0
2008-05-26 20:15:00,1.02475,1.0251,1.02465,1.02475,251500000.0
2008-05-26 20:20:00,1.0247,1.0247,1.0243,1.0245,201350400.0
2008-05-26 20:25:00,1.0245,1.0247,1.02445,1.0245,190500000.0
2008-05-26 20:30:00,1.0242,1.02455,1.02413,1.02455,335400000.0
2008-05-26 20:35:00,1.02458,1.0247,1.02404,1.02437,423500000.0
2008-05-26 20:40:00,1.02435,1.02465,1.02411,1.0246,253500000.0
2008-05-26 20:45:00,1.02455,1.02455,1.02432,1.02445,517700000.0
2008-05-26 20:50:00,1.02429,1.0245,1.02404,1.0245,408800000.0
2008-05-26 20:55:00,1.0245,1.0245,1.02425,1.02425,207100000.0
2008-05-26 21:00:00,1.02425,1.02435,1.024,1.0242,164600000.0
2008-05-26 21:05:00,1.024,1.02425,1.02392,1.0242,9350400.0
2008-05-26 21:10:00,1.02396,1.0242,1.02389,1.02415,60650400.0
2008-05-26 21:15:00,1.02415,1.0242,1.02386,1.02399,41300000.0
2008-05-26 21:20:00,1.02408,1.0242,1.02381,1.0242,156100000.0
2008-05-26 21:25:00,1.02425,1.0244,1.02425,1.02425,80200000.0
2008-05-26 21:30:00,1.02435,1.02455,1.02405,1.02405,119000000.0
2008-05-26 21:35:00,1.02405,1.0244,1.0238,1.0244,162400003.0
2008-05-26 21:40:00,1.0244,1.0244,1.02397,1.02425,24500000.0
2008-05-26 21:45:00,1.02425,1.0244,1.02391,1.02412,148699999.0
2008-05-26 21:50:00,1.02413,1.0244,1.024,1.0244,81399999.0
2008-05-26 21:55:00,1.0241,1.0244,1.02403,1.02413,23600000.0
2008-05-26 22:00:00,1.02416,1.0244,1.02407,1.0244,114300000.0
2008-05-26 22:05:00,1.0241,1.0244,1.02397,1.0242,83900000.0
2008-05-26 22:10:00,1.02415,1.02415,1.02395,1.0241,35400000.0
2008-05-26 22:15:00,1.0241,1.02445,1.02401,1.02431,231000000.0
2008-05-26 22:20:00,1.0245,1.0245,1.02412,1.02426,169000000.0
2008-05-26 22:25:00,1.02425,1.0245,1.02413,1.02445,109100000.0
2008-05-26 22:30:00,1.02445,1.02445,1.02404,1.02435,222200000.0
2008-05-26 22:35:00,1.02435,1.0245,1.02404,1.02424,159700000.0
2008-05-26 22:40:00,1.02445,1.02445,1.02419,1.02424,206200000.0
2008-05-26 22:45:00,1.02423,1.02445,1.02408,1.02415,324700000.0
2008-05-26 22:50:00,1.02435,1.02435,1.0241,1.02425,120000000.0
2008-05-26 22:55:00,1.0242,1.02425,1.02408,1.0241,109000000.0
2008-05-26 23:00:00,1.0241,1.0244,1.0241,1.02439,628600000.0
2008-05-26 23:05:00,1.0244,1.02443,1.02405,1.02405,294800003.0
2008-05-26 23:10:00,1.02425,1.02425,1.02405,1.02415,73500000.0
2008-05-26 23:15:00,1.02389,1.02415,1.02386,1.02415,448900005.0
2008-05-26 23:20:00,1.02415,1.02415,1.0241,1.02415,40200000.0
2008-05-26 23:25:00,1.0241,1.02415,1.0241,1.02415,39900000.0
2008-05-26 23:30:00,1.02415,1.02415,1.0241,1.02415,31700000.0
2008-05-26 23:35:00,1.0241,1.02415,1.0241,1.02415,27500000.0
2008-05-26 23:40:00,1.0241,1.02415,1.02394,1.0241,44000000.0
2008-05-26 23:45:00,1.0241,1.02415,1.02404,1.02405,795699999.0
2008-05-26 23:50:00,1.02401,1.02415,1.02387,1.0241,476800000.0
2008-05-26 23:55:00,1.0241,1.02415,1.02403,1.0241,343900000.0
2008-05-27 00:00:00,1.0241,1.02475,1.0241,1.02425,514900000.0
2008-05-27 00:05:00,1.02425,1.0245,1.02415,1.0244,275000000.0
2008-05-27 00:10:00,1.02445,1.0246,1.0242,1.02455,197100000.0
2008-05-27 00:15:00,1.02455,1.02455,1.02435,1.0244,46400000.0
2008-05-27 00:20:00,1.02445,1.02475,1.0243,1.02455,585400000.0
2008-05-27 00:25:00,1.02455,1.0248,1.0245,1.0248,1804199999.0
2008-05-27 00:30:00,1.0248,1.0248,1.0245,1.0245,423900000.0
2008-05-27 00:35:00,1.0245,1.0247,1.02439,1.02447,1260200001.0
2008-05-27 00:40:00,1.0246,1.0246,1.02416,1.02442,1122699999.0
2008-05-27 00:45:00,1.0246,1.0246,1.0242,1.0242,547200001.0
2008-05-27 00:50:00,1.0244,1.0245,1.02429,1.0244,748500004.0
2008-05-27 00:55:00,1.0244,1.0244,1.0241,1.0242,778800008.0
2008-05-27 01:00:00,1.0242,1.0247,1.0242,1.0244,485900004.0
2008-05-27 01:05:00,1.0244,1.0245,1.0243,1.0243,562799999.0
2008-05-27 01:10:00,1.0243,1.0244,1.0243,1.0244,595999994.0
2008-05-27 01:15:00,1.0244,1.0245,1.0244,1.0245,221499999.0
2008-05-27 01:20:00,1.02415,1.0245,1.02408,1.02432,592100002.0
2008-05-27 01:25:00,1.0245,1.02455,1.0242,1.02425,467600003.0
2008-05-27 01:30:00,1.0245,1.0245,1.0245,1.0245,267400000.0
2008-05-27 01:35:00,1.0245,1.0245,1.0242,1.0242,1913100003.0
2008-05-27 01:40:00,1.0242,1.0242,1.024,1.0242,296500000.0
2008-05-27 01:45:00,1.0242,1.02425,1.024,1.0242,386600000.0
2008-05-27 01:50:00,1.0242,1.0242,1.0241,1.0242,769499997.0
2008-05-27 01:55:00,1.0242,1.0243,1.0241,1.0243,872200000.0
2008-05-27 02:00:00,1.0243,1.0243,1.02398,1.0242,229699997.0
2008-05-27 02:05:00,1.0242,1.0242,1.0238,1.0238,998799995.0
2008-05-27 02:10:00,1.0238,1.0238,1.0234,1.0237,2883799985.0
2008-05-27 02:15:00,1.0237,1.0238,1.02335,1.0235,1307700005.0
2008-05-27 02:20:00,1.0235,1.0237,1.02335,1.0234,863299999.0
2008-05-27 02:25:00,1.0234,1.0235,1.02335,1.0235,517800002.0
2008-05-27 02:30:00,1.0235,1.0235,1.02305,1.02305,2122300004.0
2008-05-27 02:35:00,1.02305,1.0231,1.023,1.0231,2797600005.0
2008-05-27 02:40:00,1.0231,1.0231,1.023,1.02305,2420100005.0
2008-05-27 02:45:00,1.0231,1.0237,1.023,1.0237,1700899979.0
2008-05-27 02:50:00,1.0237,1.0237,1.0233,1.0234,911200006.0
2008-05-27 02:55:00,1.0235,1.0238,1.0234,1.02375,1181500001.0
2008-05-27 03:00:00,1.02375,1.0238,1.0232,1.0232,876500000.0
2008-05-27 03:05:00,1.0233,1.02355,1.0232,1.0232,1208800000.0
2008-05-27 03:10:00,1.0232,1.0233,1.02295,1.0231,862699998.0
2008-05-27 03:15:00,1.0231,1.0234,1.02305,1.0233,1716099999.0
2008-05-27 03:20:00,1.0233,1.0237,1.0233,1.0235,1834600005.0
2008-05-27 03:25:00,1.0235,1.0236,1.0233,1.0235,1352500002.0
2008-05-27 03:30:00,1.0235,1.0237,1.0235,1.0235,939500003.0
2008-05-27 03:35:00,1.0235,1.02355,1.0235,1.02355,770300012.0
2008-05-27 03:40:00,1.0235,1.0236,1.02335,1.0234,652200002.0
2008-05-27 03:45:00,1.02345,1.02345,1.0233,1.0233,1058100006.0
2008-05-27 03:50:00,1.0233,1.024,1.0233,1.0238,1652199995.0
2008-05-27 03:55:00,1.0238,1.0238,1.02322,1.0235,1445400008.0
2008-05-27 04:00:00,1.0235,1.0237,1.0234,1.0234,574600001.0
2008-05-27 04:05:00,1.0234,1.02355,1.02292,1.0235,674399999.0
2008-05-27 04:10:00,1.0235,1.0236,1.0234,1.0235,407300000.0
2008-05-27 04:15:00,1.0235,1.0235,1.0234,1.0234,36900000.0
2008-05-27 04:20:00,1.0234,1.0234,1.0232,1.0233,607900004.0
2008-05-27 04:25:00,1.0233,1.0233,1.0231,1.02325,453000000.0
2008-05-27 04:30:00,1.0233,1.0234,1.02325,1.0233,426699999.0
2008-05-27 04:35:00,1.0233,1.0235,1.0233,1.0233,908200002.0
2008-05-27 04:40:00,1.0233,1.0234,1.0233,1.02335,390800002.0
2008-05-27 04:45:00,1.02335,1.0235,1.02297,1.0234,1122200002.0
2008-05-27 04:50:00,1.02335,1.0235,1.0233,1.0235,900799999.0
2008-05-27 04:55:00,1.0235,1.0236,1.0234,1.0234,617700000.0
2008-05-27 05:00:00,1.0234,1.02355,1.0233,1.02355,504400000.0
2008-05-27 05:05:00,1.02355,1.0239,1.02355,1.0237,667928000.0
2008-05-27 05:10:00,1.0237,1.0237,1.02365,1.0237,429700000.0
2008-05-27 05:15:00,1.0237,1.0237,1.0236,1.0236,255700000.0
2008-05-27 05:20:00,1.0236,1.0237,1.0235,1.0237,132700000.0
2008-05-27 05:25:00,1.0237,1.02375,1.02355,1.0237,239700000.0
2008-05-27 05:30:00,1.0237,1.0237,1.0235,1.0235,197400000.0
2008-05-27 05:35:00,1.02355,1.0236,1.0235,1.0235,157600000.0
2008-05-27 05:40:00,1.02355,1.0236,1.02305,1.0235,98900000.0
2008-05-27 05:45:00,1.02348,1.02362,1.02302,1.02338,57900000.0
2008-05-27 05:50:00,1.0232,1.02345,1.02306,1.02333,200374000.0
2008-05-27 05:55:00,1.02337,1.0235,1.02296,1.0235,366353200.0
2008-05-27 06:00:00,1.02333,1.02355,1.02314,1.02339,312800000.0
2008-05-27 06:05:00,1.0235,1.0235,1.02317,1.0234,173199999.0
2008-05-27 06:10:00,1.02345,1.0236,1.0231,1.0233,231700000.0
2008-05-27 06:15:00,1.0233,1.0234,1.0229,1.023,195800000.0
2008-05-27 06:20:00,1.023,1.0232,1.02295,1.0231,286100000.0
2008-05-27 06:25:00,1.0231,1.02315,1.02305,1.0231,155000000.0
2008-05-27 06:30:00,1.0231,1.0231,1.023,1.023,100300000.0
2008-05-27 06:35:00,1.023,1.0233,1.023,1.0233,147100001.0
2008-05-27 06:40:00,1.0232,1.0233,1.02288,1.02288,122800000.0
2008-05-27 06:45:00,1.0232,1.0233,1.02276,1.0232,107700000.0
2008-05-27 06:50:00,1.0232,1.02335,1.02303,1.0233,157400000.0
2008-05-27 06:55:00,1.0231,1.02355,1.0231,1.02345,285500000.0
2008-05-27 07:00:00,1.0235,1.0238,1.02345,1.02365,190200000.0
2008-05-27 07:05:00,1.0236,1.02365,1.0232,1.02335,589100000.0
2008-05-27 07:10:00,1.0233,1.0239,1.02325,1.02375,703100000.0
2008-05-27 07:15:00,1.0237,1.024,1.0233,1.02335,481500000.0
2008-05-27 07:20:00,1.02335,1.0236,1.02335,1.02335,462500000.0
2008-05-27 07:25:00,1.0233,1.0235,1.02315,1.0234,786300001.0
2008-05-27 07:30:00,1.0234,1.0234,1.0226,1.0226,962296000.0
2008-05-27 07:35:00,1.0226,1.0231,1.0226,1.0227,245004000.0
2008-05-27 07:40:00,1.0227,1.0228,1.0224,1.02255,371647978.0
2008-05-27 07:45:00,1.02255,1.0228,1.0223,1.0224,328468000.0
2008-05-27 07:50:00,1.02235,1.0229,1.02235,1.0227,172700000.0
2008-05-27 07:55:00,1.0226,1.0226,1.0223,1.02235,78900000.0
2008-05-27 08:00:00,1.02235,1.0231,1.02235,1.0229,308900000.0
2008-05-27 08:05:00,1.0229,1.0233,1.0225,1.0227,411400000.0
2008-05-27 08:10:00,1.0227,1.02375,1.0226,1.0235,661499999.0
2008-05-27 08:15:00,1.02345,1.0247,1.0233,1.0242,728400000.0
2008-05-27 08:20:00,1.0242,1.0258,1.02385,1.0255,1031900001.0
2008-05-27 08:25:00,1.02565,1.0269,1.0254,1.0262,1074799998.0
2008-05-27 08:30:00,1.0262,1.0269,1.0262,1.02625,1639668000.0
2008-05-27 08:35:00,1.02625,1.0275,1.02625,1.02745,1773100000.0
2008-05-27 08:40:00,1.0276,1.02795,1.0276,1.0278,2096799998.0
2008-05-27 08:45:00,1.0278,1.0286,1.02765,1.0282,1358863542.0
2008-05-27 08:50:00,1.0282,1.0287,1.02735,1.02735,926652848.0
2008-05-27 08:55:00,1.02735,1.0281,1.0272,1.0275,919800000.0
2008-05-27 09:00:00,1.02755,1.0281,1.0274,1.02745,664100001.0
2008-05-27 09:05:00,1.02745,1.0279,1.0273,1.0278,684000000.0
2008-05-27 09:10:00,1.0278,1.0278,1.0271,1.02715,756100000.0
2008-05-27 09:15:00,1.02715,1.0274,1.0269,1.0269,266800000.0
2008-05-27 09:20:00,1.0269,1.027,1.0264,1.027,406800000.0
2008-05-27 09:25:00,1.027,1.0277,1.0269,1.0277,297600000.0
2008-05-27 09:30:00,1.0277,1.02785,1.02725,1.0273,129200000.0
2008-05-27 09:35:00,1.0273,1.02755,1.0271,1.02715,71200000.0
2008-05-27 09:40:00,1.0272,1.0285,1.02715,1.02815,157100000.0
2008-05-27 09:45:00,1.0281,1.0289,1.0277,1.02875,91900000.0
2008-05-27 09:50:00,1.02875,1.0288,1.0281,1.0281,51800000.0
2008-05-27 09:55:00,1.0281,1.02825,1.0276,1.0276,421800000.0
2008-05-27 10:00:00,1.0275,1.0276,1.02675,1.027,564200000.0
2008-05-27 10:05:00,1.027,1.0271,1.0263,1.0263,852199998.0
2008-05-27 10:10:00,1.0263,1.0269,1.0263,1.0265,593000000.0
2008-05-27 10:15:00,1.0265,1.0266,1.0263,1.0265,658200000.0
2008-05-27 10:20:00,1.0265,1.0271,1.0265,1.02685,919300000.0
2008-05-27 10:25:00,1.0269,1.02715,1.0264,1.0267,1229300000.0
2008-05-27 10:30:00,1.0267,1.02685,1.0265,1.02655,991300001.0
2008-05-27 10:35:00,1.02655,1.0269,1.0265,1.0267,638900000.0
2008-05-27 10:40:00,1.0267,1.0268,1.0251,1.0253,861100000.0
2008-05-27 10:45:00,1.02525,1.0263,1.02525,1.0262,839699999.0
2008-05-27 10:50:00,1.0262,1.0263,1.0254,1.0254,567700000.0
2008-05-27 10:55:00,1.0254,1.0256,1.0246,1.0246,1099300000.0
2008-05-27 11:00:00,1.0246,1.0255,1.02455,1.0253,1808400000.0
2008-05-27 11:05:00,1.0253,1.0256,1.0252,1.0252,300800000.0
2008-05-27 11:10:00,1.0252,1.0258,1.0245,1.0256,930400000.0
2008-05-27 11:15:00,1.0256,1.0258,1.0253,1.0254,318000000.0
2008-05-27 11:20:00,1.0254,1.0261,1.0253,1.0258,412700000.0
2008-05-27 11:25:00,1.0258,1.0259,1.0253,1.0253,431400000.0
2008-05-27 11:30:00,1.0253,1.0253,1.0249,1.02505,512500000.0
2008-05-27 11:35:00,1.02505,1.02605,1.02505,1.02605,611200000.0
2008-05-27 11:40:00,1.02605,1.02635,1.02585,1.02595,782900000.0
2008-05-27 11:45:00,1.02595,1.02655,1.0259,1.02645,608200000.0
2008-05-27 11:50:00,1.02645,1.0266,1.02595,1.0262,1971400000.0
2008-05-27 11:55:00,1.0262,1.0273,1.0262,1.0273,316000000.0
2008-05-27 12:00:00,1.0273,1.0275,1.0269,1.0271,401500000.0
2008-05-27 12:05:00,1.02705,1.0276,1.0269,1.027,465099999.0
2008-05-27 12:10:00,1.027,1.02735,1.0269,1.0271,586700000.0
2008-05-27 12:15:00,1.0271,1.0282,1.027,1.0281,549600000.0
2008-05-27 12:20:00,1.0281,1.0281,1.0274,1.0275,440300000.0
2008-05-27 12:25:00,1.0275,1.0276,1.027,1.0273,656800000.0
2008-05-27 12:30:00,1.02725,1.0277,1.0272,1.0274,340400000.0
2008-05-27 12:35:00,1.0273,1.0274,1.0268,1.0268,203800000.0
2008-05-27 12:40:00,1.0268,1.0269,1.0266,1.0267,245200000.0
2008-05-27 12:45:00,1.02665,1.0267,1.0261,1.0261,374000000.0
2008-05-27 12:50:00,1.0261,1.0263,1.0254,1.0254,541700000.0
2008-05-27 12:55:00,1.0254,1.0258,1.0253,1.0255,1086500005.0
2008-05-27 13:00:00,1.0255,1.026,1.0254,1.0258,1364400001.0
2008-05-27 13:05:00,1.0258,1.0263,1.0257,1.026,904300000.0
2008-05-27 13:10:00,1.026,1.026,1.0255,1.0257,465100000.0
2008-05-27 13:15:00,1.0257,1.0264,1.0256,1.0262,139900000.0
2008-05-27 13:20:00,1.0262,1.0262,1.0251,1.0258,620800001.0
2008-05-27 13:25:00,1.0258,1.0261,1.025,1.0251,843300000.0
2008-05-27 13:30:00,1.02505,1.0255,1.0248,1.02495,826200000.0
2008-05-27 13:35:00,1.02495,1.0251,1.02475,1.02485,1198800000.0
2008-05-27 13:40:00,1.02485,1.0253,1.02475,1.02515,349700000.0
2008-05-27 13:45:00,1.02515,1.0261,1.02515,1.02595,372300000.0
2008-05-27 13:50:00,1.02595,1.02595,1.02545,1.02545,174600000.0
2008-05-27 13:55:00,1.02545,1.02555,1.0247,1.0252,232200000.0
2008-05-27 14:00:00,1.0252,1.0256,1.02475,1.02515,249300000.0
2008-05-27 14:05:00,1.02515,1.02525,1.025,1.02515,299100000.0
2008-05-27 14:10:00,1.02515,1.02585,1.0251,1.02515,321300000.0
2008-05-27 14:15:00,1.02525,1.02595,1.02525,1.0259,770100000.0
2008-05-27 14:20:00,1.0259,1.0259,1.02565,1.02575,3870300000.0
2008-05-27 14:25:00,1.0258,1.0263,1.02575,1.0262,4305099999.0
2008-05-27 14:30:00,1.0262,1.02665,1.0259,1.0261,4650099968.0
2008-05-27 14:35:00,1.0261,1.0267,1.0261,1.0265,4068099983.0
2008-05-27 14:40:00,1.0265,1.0274,1.0265,1.0267,6927699987.0
2008-05-27 14:45:00,1.0267,1.0275,1.0267,1.0272,6088499997.0
2008-05-27 14:50:00,1.0272,1.0274,1.027,1.0271,5290200004.0
2008-05-27 14:55:00,1.0271,1.0278,1.0269,1.0273,5781600000.0
2008-05-27 15:00:00,1.0273,1.0283,1.0265,1.02805,7628700010.0
2008-05-27 15:05:00,1.0281,1.0288,1.02795,1.0285,6955799993.0
2008-05-27 15:10:00,1.0285,1.0286,1.028,1.02805,5766299975.0
2008-05-27 15:15:00,1.028,1.0297,1.02795,1.0293,7584999995.0
2008-05-27 15:20:00,1.0292,1.0305,1.0292,1.0305,2457599991.0
2008-05-27 15:25:00,1.03045,1.03055,1.0299,1.0299,222100000.0
2008-05-27 15:30:00,1.02995,1.03045,1.02925,1.0294,333751200.0
2008-05-27 15:35:00,1.0294,1.0303,1.0294,1.0302,6623202401.0
2008-05-27 15:40:00,1.0302,1.0304,1.0298,1.0302,6106707171.0
2008-05-27 15:45:00,1.0302,1.03085,1.0299,1.0299,1296900003.0
2008-05-27 15:50:00,1.0299,1.0302,1.0296,1.03,5318400001.0
2008-05-27 15:55:00,1.03,1.0306,1.0297,1.0299,3181800008.0
2008-05-27 16:00:00,1.0299,1.03195,1.0293,1.0318,2752200002.0
2008-05-27 16:05:00,1.0318,1.0325,1.0317,1.03205,5589239996.0
2008-05-27 16:10:00,1.03205,1.0321,1.03065,1.0308,2299660009.0
2008-05-27 16:15:00,1.0308,1.0311,1.0303,1.0304,5864099996.0
2008-05-27 16:20:00,1.0304,1.03065,1.0297,1.03,4836200008.0
2008-05-27 16:25:00,1.03,1.0303,1.0295,1.03005,6903900020.0
2008-05-27 16:30:00,1.03005,1.0304,1.0298,1.0299,3996000004.0
2008-05-27 16:35:00,1.0298,1.0301,1.0295,1.0295,4476100003.0
2008-05-27 16:40:00,1.0295,1.0299,1.0294,1.0297,6482999990.0
2008-05-27 16:45:00,1.0297,1.0303,1.0296,1.0301,7425099997.0
2008-05-27 16:50:00,1.0301,1.0301,1.0294,1.03,6454399993.0
2008-05-27 16:55:00,1.03,1.0304,1.0294,1.02955,6373200012.0
2008-05-27 17:00:00,1.02955,1.0306,1.02955,1.0301,6133000000.0
2008-05-27 17:05:00,1.0301,1.0301,1.0292,1.02935,5339399987.0
2008-05-27 17:10:00,1.02935,1.02975,1.0287,1.0294,7226000003.0
2008-05-27 17:15:00,1.0294,1.0295,1.0285,1.0293,5637300011.0
2008-05-27 17:20:00,1.0293,1.0293,1.0285,1.0287,7844100032.0
2008-05-27 17:25:00,1.0287,1.0294,1.0284,1.0288,7354300021.0
2008-05-27 17:30:00,1.0288,1.0288,1.0281,1.02825,2467100003.0
2008-05-27 17:35:00,1.0283,1.0288,1.0283,1.0284,1078500006.0
2008-05-27 17:40:00,1.0284,1.02885,1.02795,1.0288,349600000.0
2008-05-27 17:45:00,1.0288,1.02885,1.02815,1.02855,407400000.0
2008-05-27 17:50:00,1.0286,1.02895,1.02835,1.0289,502000000.0
2008-05-27 17:55:00,1.0289,1.0292,1.0283,1.02835,309200000.0
2008-05-27 18:00:00,1.0284,1.02855,1.0276,1.028,248900000.0
2008-05-27 18:05:00,1.028,1.02835,1.0276,1.0283,237500000.0
2008-05-27 18:10:00,1.0283,1.02845,1.0281,1.0282,130900000.0
2008-05-27 18:15:00,1.0282,1.02865,1.02815,1.02865,53800000.0
2008-05-27 18:20:00,1.02865,1.0288,1.02845,1.0288,90700000.0
2008-05-27 18:25:00,1.02875,1.02915,1.02875,1.029,224300000.0
2008-05-27 18:30:00,1.029,1.02925,1.02865,1.02865,130800000.0
2008-05-27 18:35:00,1.0287,1.0287,1.02855,1.02855,41300000.0
2008-05-27 18:40:00,1.02855,1.0289,1.02855,1.02865,189300000.0
2008-05-27 18:45:00,1.02865,1.02915,1.0286,1.02905,217800000.0
2008-05-27 18:50:00,1.029,1.02925,1.0289,1.02895,380900000.0
2008-05-27 18:55:00,1.02895,1.02915,1.02875,1.02875,287600000.0
2008-05-27 19:00:00,1.02875,1.02905,1.02855,1.0289,164000000.0
2008-05-27 19:05:00,1.0289,1.02895,1.0287,1.0287,225000000.0
2008-05-27 19:10:00,1.0287,1.0288,1.02855,1.0287,227900000.0
2008-05-27 19:15:00,1.02865,1.02875,1.02852,1.0287,462900000.0
2008-05-27 19:20:00,1.0287,1.02875,1.02865,1.0287,31400000.0
2008-05-27 19:25:00,1.0287,1.0288,1.02865,1.02865,51400000.0
2008-05-27 19:30:00,1.02865,1.02865,1.0284,1.0285,105100000.0
2008-05-27 19:35:00,1.02845,1.02885,1.0283,1.0288,125600000.0
2008-05-27 19:40:00,1.0288,1.02915,1.02855,1.02875,197900000.0
2008-05-27 19:45:00,1.02875,1.0289,1.02865,1.0288,120900000.0
2008-05-27 19:50:00,1.0288,1.0291,1.02865,1.0291,188500000.0
2008-05-27 19:55:00,1.0291,1.02945,1.029,1.02925,911600000.0
2008-05-27 20:00:00,1.02925,1.02985,1.02905,1.0296,446800000.0
2008-05-27 20:05:00,1.0296,1.03,1.0294,1.02955,169000000.0
2008-05-27 20:10:00,1.02955,1.0304,1.02955,1.0304,252000000.0
2008-05-27 20:15:00,1.0304,1.0304,1.03,1.0303,283400000.0
2008-05-27 20:20:00,1.0303,1.03055,1.03005,1.03025,100600000.0
2008-05-27 20:25:00,1.0303,1.03105,1.0303,1.03045,128100000.0
2008-05-27 20:30:00,1.03045,1.03055,1.03035,1.03055,61700000.0
2008-05-27 20:35:00,1.0306,1.03155,1.03055,1.0313,144800000.0
2008-05-27 20:40:00,1.03135,1.03235,1.03125,1.03225,313800000.0
2008-05-27 20:45:00,1.03225,1.03245,1.03175,1.03235,529300000.0
2008-05-27 20:50:00,1.03235,1.03305,1.03235,1.03295,651900000.0
2008-05-27 20:55:00,1.03295,1.0334,1.0328,1.0332,153600000.0
2008-05-27 21:00:00,1.0332,1.03345,1.0328,1.03305,353200000.0
2008-05-27 21:05:00,1.03305,1.03325,1.0328,1.03315,179700000.0
2008-05-27 21:10:00,1.03315,1.03335,1.0328,1.0329,96300000.0
2008-05-27 21:15:00,1.03285,1.03315,1.03285,1.03315,42700000.0
2008-05-27 21:20:00,1.0331,1.03325,1.03275,1.03275,180400000.0
2008-05-27 21:25:00,1.0328,1.03335,1.03265,1.03335,190800000.0
2008-05-27 21:30:00,1.0333,1.03425,1.03325,1.0339,505600000.0
2008-05-27 21:35:00,1.0339,1.03415,1.0339,1.03405,186400000.0
2008-05-27 21:40:00,1.03405,1.03405,1.0338,1.03395,189700000.0
2008-05-27 21:45:00,1.0339,1.03395,1.0336,1.0336,280700000.0
2008-05-27 21:50:00,1.0336,1.0339,1.03355,1.03385,230199999.0
2008-05-27 21:55:00,1.03385,1.03415,1.03385,1.034,300760000.0
2008-05-27 22:00:00,1.034,1.03465,1.034,1.0346,358548000.0
2008-05-27 22:05:00,1.03455,1.0346,1.034,1.0343,330863600.0
2008-05-27 22:10:00,1.0343,1.03435,1.03405,1.03405,69100000.0
2008-05-27 22:15:00,1.0341,1.0341,1.03365,1.03375,169300000.0
2008-05-27 22:20:00,1.0338,1.03385,1.03365,1.0338,190700000.0
2008-05-27 22:25:00,1.0338,1.03385,1.03365,1.03375,117300000.0
2008-05-27 22:30:00,1.03375,1.03385,1.03357,1.03358,65600000.0
2008-05-27 22:35:00,1.03375,1.03385,1.03375,1.0338,21000000.0
2008-05-27 22:40:00,1.0338,1.03385,1.03375,1.03385,83600000.0
2008-05-27 22:45:00,1.03365,1.0341,1.03359,1.03385,207600000.0
2008-05-27 22:50:00,1.03385,1.03385,1.0337,1.0337,17200000.0
2008-05-27 22:55:00,1.03365,1.0338,1.03365,1.0338,10400000.0
2008-05-27 23:00:00,1.03365,1.0341,1.0336,1.0341,897000000.0
2008-05-27 23:05:00,1.0341,1.0342,1.0338,1.0341,886999998.0
2008-05-27 23:10:00,1.0341,1.0341,1.0338,1.0341,389300003.0
2008-05-27 23:15:00,1.03388,1.0345,1.03373,1.0345,220900000.0
2008-05-27 23:20:00,1.0345,1.0346,1.034,1.034,207700000.0
2008-05-27 23:25:00,1.0342,1.0345,1.0342,1.0345,764200000.0
2008-05-27 23:30:00,1.03437,1.0346,1.03435,1.0344,443599993.0
2008-05-27 23:35:00,1.0344,1.0354,1.0344,1.0351,2000999993.0
2008-05-27 23:40:00,1.035,1.035,1.0343,1.0344,1326299999.0
2008-05-27 23:45:00,1.0344,1.0345,1.0342,1.0344,720200000.0
2008-05-27 23:50:00,1.0344,1.0349,1.0344,1.0348,581199998.0
2008-05-27 23:55:00,1.0348,1.0349,1.0342,1.0342,1594200009.0
2008-05-28 00:00:00,1.0342,1.0342,1.0338,1.034,1810800007.0
2008-05-28 00:05:00,1.034,1.034,1.0336,1.0338,1712400001.0
2008-05-28 00:10:00,1.0338,1.0339,1.0338,1.0338,494400005.0
2008-05-28 00:15:00,1.0338,1.0339,1.03374,1.0339,424300003.0
2008-05-28 00:20:00,1.0339,1.034,1.0339,1.0339,449200005.0
2008-05-28 00:25:00,1.0339,1.0339,1.0335,1.0337,585000000.0
2008-05-28 00:30:00,1.0337,1.0337,1.0335,1.0336,726900000.0
2008-05-28 00:35:00,1.0336,1.0337,1.033,1.0333,552199999.0
2008-05-28 00:40:00,1.0333,1.0335,1.0332,1.0333,1049799997.0
2008-05-28 00:45:00,1.0333,1.0334,1.03313,1.03325,428399997.0
2008-05-28 00:50:00,1.0334,1.0334,1.03305,1.03337,423000001.0
2008-05-28 00:55:00,1.03333,1.0335,1.0332,1.0332,950599991.0
2008-05-28 01:00:00,1.0333,1.0333,1.0328,1.0329,2189699997.0
2008-05-28 01:05:00,1.03275,1.0332,1.0327,1.0329,754900004.0
2008-05-28 01:10:00,1.0329,1.0331,1.0328,1.033,1145600001.0
2008-05-28 01:15:00,1.033,1.0334,1.033,1.0334,1520000001.0
2008-05-28 01:20:00,1.0334,1.03365,1.03325,1.0334,641700001.0
2008-05-28 01:25:00,1.0334,1.0337,1.0334,1.0336,668199996.0
2008-05-28 01:30:00,1.0336,1.0338,1.0334,1.0334,996000000.0
2008-05-28 01:35:00,1.0334,1.0337,1.03315,1.0335,884800007.0
2008-05-28 01:40:00,1.0335,1.0336,1.0334,1.0335,211300000.0
2008-05-28 01:45:00,1.0334,1.03355,1.0334,1.0335,283500000.0
2008-05-28 01:50:00,1.0335,1.0337,1.0335,1.0336,184699999.0
2008-05-28 01:55:00,1.0336,1.0336,1.03355,1.0336,33600000.0
2008-05-28 02:00:00,1.0336,1.0337,1.03335,1.0337,1724800003.0
2008-05-28 02:05:00,1.0337,1.03415,1.0336,1.0341,2034299999.0
2008-05-28 02:10:00,1.0341,1.0342,1.0338,1.03395,1908599999.0
2008-05-28 02:15:00,1.03395,1.0343,1.03395,1.034,2474799992.0
2008-05-28 02:20:00,1.034,1.0342,1.0339,1.034,1642800000.0
2008-05-28 02:25:00,1.034,1.03405,1.0337,1.0337,1096600000.0
2008-05-28 02:30:00,1.0337,1.03405,1.0337,1.034,1467400018.0
2008-05-28 02:35:00,1.034,1.0344,1.03395,1.03395,1216600005.0
2008-05-28 02:40:00,1.03395,1.0341,1.03355,1.0338,2711099994.0
2008-05-28 02:45:00,1.0338,1.0342,1.0335,1.03355,2563000007.0
2008-05-28 02:50:00,1.03355,1.034,1.0335,1.034,1649200005.0
2008-05-28 02:55:00,1.034,1.0342,1.0336,1.0339,1214799995.0
2008-05-28 03:00:00,1.0339,1.0344,1.03385,1.03405,643000001.0
2008-05-28 03:05:00,1.03405,1.0342,1.0338,1.0339,1141700001.0
2008-05-28 03:10:00,1.0338,1.0338,1.03335,1.0334,533599999.0
2008-05-28 03:15:00,1.0335,1.0335,1.0333,1.0333,187500001.0
2008-05-28 03:20:00,1.0333,1.0333,1.0331,1.03325,604900001.0
2008-05-28 03:25:00,1.03325,1.03335,1.0329,1.033,1035300001.0
2008-05-28 03:30:00,1.0329,1.0329,1.0315,1.0321,3103600004.0
2008-05-28 03:35:00,1.0321,1.0324,1.03205,1.0323,1129779993.0
2008-05-28 03:40:00,1.0323,1.0324,1.0322,1.0322,310099998.0
2008-05-28 03:45:00,1.0322,1.0323,1.03185,1.03185,497499999.0
2008-05-28 03:50:00,1.03185,1.0319,1.0315,1.0317,705200000.0
2008-05-28 03:55:00,1.0317,1.0317,1.03145,1.0316,644399998.0
2008-05-28 04:00:00,1.03155,1.0317,1.0313,1.0315,1313399997.0
2008-05-28 04:05:00,1.0315,1.0323,1.0315,1.03225,2020600003.0
2008-05-28 04:10:00,1.03225,1.03265,1.0322,1.0322,1707300003.0
2008-05-28 04:15:00,1.0322,1.03295,1.0321,1.0327,2139100002.0
2008-05-28 04:20:00,1.0327,1.0328,1.03265,1.0327,343900000.0
2008-05-28 04:25:00,1.0327,1.0327,1.03218,1.0324,1266600001.0
2008-05-28 04:30:00,1.0324,1.0324,1.0314,1.03175,3171900022.0
2008-05-28 04:35:00,1.0318,1.032,1.0316,1.03165,1005900001.0
2008-05-28 04:40:00,1.0317,1.0317,1.03145,1.0315,1472600001.0
2008-05-28 04:45:00,1.0315,1.0316,1.0315,1.03155,1255900003.0
2008-05-28 04:50:00,1.03155,1.03155,1.0313,1.03145,948900005.0
2008-05-28 04:55:00,1.03145,1.0315,1.0313,1.0314,468900001.0
2008-05-28 05:00:00,1.0314,1.0314,1.03099,1.03099,347600000.0
2008-05-28 05:05:00,1.0313,1.03135,1.03125,1.03125,510200000.0
2008-05-28 05:10:00,1.03125,1.0313,1.0312,1.03125,872599997.0
2008-05-28 05:15:00,1.03125,1.03135,1.0312,1.0313,1842499997.0
2008-05-28 05:20:00,1.0313,1.03165,1.0313,1.03145,1466699998.0
2008-05-28 05:25:00,1.03145,1.03155,1.03145,1.0315,444299998.0
2008-05-28 05:30:00,1.0315,1.0317,1.0314,1.0317,455800002.0
2008-05-28 05:35:00,1.0315,1.0317,1.0315,1.0316,725999996.0
2008-05-28 05:40:00,1.0316,1.03165,1.03155,1.0316,270800000.0
2008-05-28 05:45:00,1.03145,1.0316,1.03128,1.0315,185000000.0
2008-05-28 05:50:00,1.0315,1.0317,1.03109,1.03125,478773999.0
2008-05-28 05:55:00,1.0314,1.0316,1.03125,1.03155,471894801.0
2008-05-28 06:00:00,1.03155,1.03195,1.03145,1.0318,1258200001.0
2008-05-28 06:05:00,1.0318,1.0318,1.03122,1.03175,174399999.0
2008-05-28 06:10:00,1.0317,1.03175,1.0313,1.0313,585299999.0
2008-05-28 06:15:00,1.0313,1.03145,1.03125,1.0314,965299998.0
2008-05-28 06:20:00,1.0314,1.0317,1.0313,1.03135,196700000.0
2008-05-28 06:25:00,1.0317,1.0319,1.03155,1.0317,175200000.0
2008-05-28 06:30:00,1.03165,1.03165,1.03105,1.0316,1075799999.0
2008-05-28 06:35:00,1.0316,1.0316,1.0314,1.03145,703100003.0
2008-05-28 06:40:00,1.03145,1.0317,1.0314,1.0317,98800000.0
2008-05-28 06:45:00,1.0317,1.0318,1.0312,1.0312,1887599999.0
2008-05-28 06:50:00,1.0312,1.03125,1.0296,1.0299,3568800004.0
2008-05-28 06:55:00,1.0299,1.0306,1.02955,1.0304,2456500001.0
2008-05-28 07:00:00,1.03045,1.0309,1.0304,1.0308,1371200006.0
2008-05-28 07:05:00,1.0308,1.0309,1.03045,1.0305,1960800008.0
2008-05-28 07:10:00,1.0305,1.03095,1.0304,1.0309,2725300005.0
2008-05-28 07:15:00,1.0309,1.03095,1.0308,1.03095,1264200005.0
2008-05-28 07:20:00,1.0309,1.0309,1.0306,1.03065,2201100013.0
2008-05-28 07:25:00,1.03065,1.0308,1.03027,1.03075,1175900004.0
2008-05-28 07:30:00,1.0307,1.0308,1.03055,1.0307,831300001.0
2008-05-28 07:35:00,1.03075,1.031,1.03055,1.0307,1936200003.0
2008-05-28 07:40:00,1.0307,1.0307,1.03,1.03,2866300012.0
2008-05-28 07:45:00,1.0301,1.03055,1.0301,1.0305,872599998.0
2008-05-28 07:50:00,1.0305,1.0306,1.0303,1.0303,1696100003.0
2008-05-28 07:55:00,1.0303,1.03045,1.03,1.03,2699200001.0
2008-05-28 08:00:00,1.03,1.0301,1.02955,1.03,1917400006.0
2008-05-28 08:05:00,1.03005,1.0302,1.03,1.03,1309599997.0
2008-05-28 08:10:00,1.03,1.03,1.0295,1.0295,2437700003.0
2008-05-28 08:15:00,1.0295,1.0295,1.0285,1.0289,210600000.0
2008-05-28 08:20:00,1.0289,1.0291,1.0283,1.0287,251599998.0
2008-05-28 08:25:00,1.02875,1.0292,1.02875,1.0291,83700000.0
2008-05-28 08:30:00,1.02915,1.0294,1.029,1.02925,329000000.0
2008-05-28 08:35:00,1.0293,1.0293,1.02855,1.0289,181600000.0
2008-05-28 08:40:00,1.0289,1.0289,1.0278,1.0279,327200000.0
2008-05-28 08:45:00,1.0279,1.0288,1.0279,1.02855,182000000.0
2008-05-28 08:50:00,1.02855,1.0287,1.0281,1.02835,190400000.0
2008-05-28 08:55:00,1.0283,1.0289,1.0283,1.02845,207000000.0
2008-05-28 09:00:00,1.02845,1.0288,1.02805,1.0285,876300000.0
2008-05-28 09:05:00,1.0285,1.0285,1.02775,1.02805,384800000.0
2008-05-28 09:10:00,1.0281,1.0281,1.02755,1.0277,215300000.0
2008-05-28 09:15:00,1.02765,1.0278,1.0268,1.02705,680199998.0
2008-05-28 09:20:00,1.027,1.02745,1.0266,1.0267,415600001.0
2008-05-28 09:25:00,1.0267,1.0269,1.02615,1.02675,376700000.0
2008-05-28 09:30:00,1.0267,1.0269,1.02655,1.0267,291000000.0
2008-05-28 09:35:00,1.0267,1.02675,1.0264,1.02655,342100000.0
2008-05-28 09:40:00,1.02655,1.0268,1.0264,1.02665,511300000.0
2008-05-28 09:45:00,1.02665,1.0273,1.02655,1.0268,893500000.0
2008-05-28 09:50:00,1.0268,1.027,1.0265,1.027,427600000.0
2008-05-28 09:55:00,1.027,1.027,1.0265,1.0265,310900000.0
2008-05-28 10:00:00,1.0265,1.028,1.026,1.0279,866299999.0
2008-05-28 10:05:00,1.02785,1.0293,1.02785,1.02905,763000000.0
2008-05-28 10:10:00,1.02905,1.0299,1.02895,1.02965,398500000.0
2008-05-28 10:15:00,1.02965,1.0308,1.02965,1.03075,552500000.0
2008-05-28 10:20:00,1.03075,1.0312,1.03,1.03,530300000.0
2008-05-28 10:25:00,1.03,1.03085,1.0298,1.0305,537900000.0
2008-05-28 10:30:00,1.03045,1.03105,1.0304,1.03055,365300000.0
2008-05-28 10:35:00,1.03055,1.03075,1.02995,1.03025,637000000.0
2008-05-28 10:40:00,1.03025,1.0304,1.03,1.0301,1110999999.0
2008-05-28 10:45:00,1.03005,1.03065,1.0297,1.03055,2918099997.0
2008-05-28 10:50:00,1.03055,1.03145,1.03055,1.03115,2845699996.0
2008-05-28 10:55:00,1.03115,1.03165,1.0309,1.03165,1295199998.0
2008-05-28 11:00:00,1.03165,1.03275,1.03155,1.03275,2119599999.0
2008-05-28 11:05:00,1.03265,1.0333,1.03255,1.03275,1736649757.0
2008-05-28 11:10:00,1.0327,1.03335,1.0327,1.03315,1495277223.0
2008-05-28 11:15:00,1.03315,1.03375,1.03305,1.03315,4371860634.0
2008-05-28 11:20:00,1.03315,1.03335,1.03305,1.03335,1787519089.0
2008-05-28 11:25:00,1.03335,1.03445,1.03335,1.03435,1915279583.0
2008-05-28 11:30:00,1.03435,1.03565,1.03425,1.0348,1757799992.0
2008-05-28 11:35:00,1.0347,1.0348,1.03435,1.0344,304400000.0
2008-05-28 11:40:00,1.0343,1.0351,1.0343,1.0348,311700000.0
2008-05-28 11:45:00,1.03475,1.03505,1.0346,1.0348,504000000.0
2008-05-28 11:50:00,1.0348,1.0349,1.03445,1.03485,323800000.0
2008-05-28 11:55:00,1.03485,1.0353,1.0347,1.0352,293200000.0
2008-05-28 12:00:00,1.0352,1.0354,1.0349,1.035,994300000.0
2008-05-28 12:05:00,1.03495,1.03495,1.03445,1.03445,2371099992.0
2008-05-28 12:10:00,1.03445,1.03485,1.0342,1.0346,2418399999.0
2008-05-28 12:15:00,1.0346,1.03485,1.03445,1.03475,1833899979.0
2008-05-28 12:20:00,1.03475,1.0349,1.0342,1.03425,2978999997.0
2008-05-28 12:25:00,1.0342,1.03455,1.0342,1.0344,3771900000.0
2008-05-28 12:30:00,1.03445,1.03455,1.03415,1.0343,4640600000.0
2008-05-28 12:35:00,1.0343,1.03465,1.03405,1.03425,2130300001.0
2008-05-28 12:40:00,1.03425,1.03455,1.03415,1.03425,3007399985.0
2008-05-28 12:45:00,1.03425,1.03485,1.03415,1.03465,3847699999.0
2008-05-28 12:50:00,1.03465,1.0347,1.0344,1.0347,4173200004.0
2008-05-28 12:55:00,1.0347,1.0351,1.03455,1.0351,4323600002.0
2008-05-28 13:00:00,1.03505,1.03635,1.03485,1.0362,7876700009.0
2008-05-28 13:05:00,1.0361,1.03705,1.0361,1.03685,3387599982.0
2008-05-28 13:10:00,1.03675,1.03685,1.03655,1.03665,4500000003.0
2008-05-28 13:15:00,1.03665,1.0383,1.03655,1.0382,6466500004.0
2008-05-28 13:20:00,1.0383,1.0385,1.03765,1.0377,6884803995.0
2008-05-28 13:25:00,1.0377,1.03825,1.0376,1.0381,5942019999.0
2008-05-28 13:30:00,1.0381,1.039,1.0381,1.0385,6487599993.0
2008-05-28 13:35:00,1.03855,1.0387,1.03815,1.03845,7872300003.0
2008-05-28 13:40:00,1.03845,1.03855,1.03775,1.03785,5154599993.0
2008-05-28 13:45:00,1.03785,1.03845,1.03775,1.03795,5377800019.0
2008-05-28 13:50:00,1.03795,1.03835,1.0379,1.0381,5447900043.0
2008-05-28 13:55:00,1.0381,1.03815,1.03785,1.03805,5387900027.0
2008-05-28 14:00:00,1.038,1.03815,1.03755,1.03765,4393200035.0
2008-05-28 14:05:00,1.03765,1.0378,1.03735,1.03745,5243200016.0
2008-05-28 14:10:00,1.0375,1.03835,1.03745,1.03825,4799799995.0
2008-05-28 14:15:00,1.0382,1.0398,1.0381,1.03905,5051999992.0
2008-05-28 14:20:00,1.03915,1.0392,1.03815,1.0383,5926099976.0
2008-05-28 14:25:00,1.0383,1.03845,1.03805,1.0381,2677599982.0
2008-05-28 14:30:00,1.0381,1.04235,1.0381,1.04215,3694387891.0
2008-05-28 14:35:00,1.04215,1.04225,1.04075,1.0411,2458699999.0
2008-05-28 14:40:00,1.04115,1.04135,1.04,1.04025,1887999999.0
2008-05-28 14:45:00,1.0403,1.04085,1.04015,1.0402,1689000000.0
2008-05-28 14:50:00,1.0402,1.0406,1.0396,1.0398,1108800000.0
2008-05-28 14:55:00,1.0398,1.0406,1.0398,1.0401,995799999.0
2008-05-28 15:00:00,1.0401,1.0401,1.03915,1.0395,1745400000.0
2008-05-28 15:05:00,1.0395,1.0401,1.0395,1.0398,862300000.0
2008-05-28 15:10:00,1.0398,1.0399,1.0395,1.03975,814700000.0
2008-05-28 15:15:00,1.03975,1.0398,1.0395,1.03975,1016600000.0
2008-05-28 15:20:00,1.03975,1.0399,1.0393,1.0395,1281600000.0
2008-05-28 15:25:00,1.0394,1.0395,1.0382,1.0385,1135800000.0
2008-05-28 15:30:00,1.0385,1.03895,1.03845,1.0387,841000001.0
2008-05-28 15:35:00,1.0387,1.0388,1.0381,1.0386,1998700001.0
2008-05-28 15:40:00,1.0386,1.0387,1.0379,1.03805,2693760005.0
2008-05-28 15:45:00,1.03805,1.0383,1.0377,1.0377,1658200002.0
2008-05-28 15:50:00,1.0377,1.0379,1.03735,1.0375,2027499999.0
2008-05-28 15:55:00,1.0375,1.0379,1.03705,1.0379,1165500000.0
2008-05-28 16:00:00,1.0378,1.0382,1.0377,1.0378,2246700000.0
2008-05-28 16:05:00,1.0378,1.0379,1.03705,1.0373,1264099999.0
2008-05-28 16:10:00,1.0373,1.03735,1.0366,1.037,3241499994.0
2008-05-28 16:15:00,1.037,1.037,1.0359,1.036,3401900000.0
2008-05-28 16:20:00,1.036,1.0369,1.0358,1.0369,4882899992.0
2008-05-28 16:25:00,1.0368,1.0372,1.0364,1.0371,1440699998.0
2008-05-28 16:30:00,1.0371,1.0377,1.0371,1.0376,962500000.0
2008-05-28 16:35:00,1.0376,1.0376,1.0369,1.0374,1274400002.0
2008-05-28 16:40:00,1.0374,1.0381,1.0373,1.0378,1268600000.0
2008-05-28 16:45:00,1.0378,1.0381,1.0372,1.0374,2439200002.0
2008-05-28 16:50:00,1.0374,1.0376,1.0369,1.0374,2016800003.0
2008-05-28 16:55:00,1.0374,1.0389,1.0373,1.0386,1610800002.0
2008-05-28 17:00:00,1.0386,1.03895,1.03795,1.0382,2034900003.0
2008-05-28 17:05:00,1.0382,1.03925,1.03805,1.03925,1644699998.0
2008-05-28 17:10:00,1.03925,1.03985,1.0384,1.0384,1620799997.0
2008-05-28 17:15:00,1.0384,1.0389,1.0382,1.0383,1358000000.0
2008-05-28 17:20:00,1.0383,1.0389,1.0382,1.0383,1214300000.0
2008-05-28 17:25:00,1.0383,1.0386,1.0382,1.0383,1745900000.0
2008-05-28 17:30:00,1.0383,1.0387,1.0381,1.0384,1603900000.0
2008-05-28 17:35:00,1.0384,1.0388,1.0383,1.0383,1680899999.0
2008-05-28 17:40:00,1.0383,1.0389,1.0383,1.0384,1694300000.0
2008-05-28 17:45:00,1.0384,1.0387,1.0382,1.0383,1391700000.0
2008-05-28 17:50:00,1.0383,1.0388,1.0383,1.0387,1322400004.0
2008-05-28 17:55:00,1.0387,1.0387,1.0381,1.0382,1048400000.0
2008-05-28 18:00:00,1.0382,1.0385,1.03775,1.0379,545300000.0
2008-05-28 18:05:00,1.0379,1.0383,1.03765,1.0377,903200001.0
2008-05-28 18:10:00,1.0377,1.0377,1.0372,1.0375,665700000.0
2008-05-28 18:15:00,1.0375,1.03815,1.0375,1.0381,480200000.0
2008-05-28 18:20:00,1.03805,1.03805,1.0376,1.03785,866100000.0
2008-05-28 18:25:00,1.0379,1.03815,1.03785,1.038,425500000.0
2008-05-28 18:30:00,1.0379,1.038,1.0377,1.0377,586600001.0
2008-05-28 18:35:00,1.0377,1.0378,1.0375,1.0375,1486800000.0
2008-05-28 18:40:00,1.0375,1.0377,1.0375,1.0377,685900000.0
2008-05-28 18:45:00,1.0375,1.0377,1.0375,1.0375,337100000.0
2008-05-28 18:50:00,1.0375,1.0375,1.0372,1.0372,678100000.0
2008-05-28 18:55:00,1.0372,1.0373,1.0368,1.03725,576400000.0
2008-05-28 19:00:00,1.0372,1.0374,1.03715,1.0374,894600000.0
2008-05-28 19:05:00,1.0374,1.03815,1.0374,1.0381,443700002.0
2008-05-28 19:10:00,1.0381,1.0386,1.0381,1.0386,584000000.0
2008-05-28 19:15:00,1.0385,1.0388,1.0381,1.0384,1819814874.0
2008-05-28 19:20:00,1.0384,1.0388,1.0383,1.0384,571574516.0
2008-05-28 19:25:00,1.0384,1.03905,1.0384,1.03905,793700000.0
2008-05-28 19:30:00,1.0391,1.0392,1.03885,1.03885,494100000.0
2008-05-28 19:35:00,1.03885,1.0391,1.03865,1.03885,427500000.0
2008-05-28 19:40:00,1.03885,1.03895,1.0382,1.0384,725000001.0
2008-05-28 19:45:00,1.0384,1.0385,1.0382,1.0383,347700000.0
2008-05-28 19:50:00,1.0383,1.0385,1.03795,1.03845,635100000.0
2008-05-28 19:55:00,1.0383,1.0384,1.0382,1.0382,408399999.0
2008-05-28 20:00:00,1.0382,1.0387,1.0378,1.0386,490600000.0
2008-05-28 20:05:00,1.0386,1.03885,1.03844,1.03863,241800000.0
2008-05-28 20:10:00,1.03885,1.0392,1.0385,1.0386,518900001.0
2008-05-28 20:15:00,1.0386,1.0386,1.0378,1.0381,832400000.0
2008-05-28 20:20:00,1.0381,1.0381,1.0372,1.0375,1630800002.0
2008-05-28 20:25:00,1.0375,1.0376,1.03745,1.0375,634200000.0
2008-05-28 20:30:00,1.0375,1.0376,1.03745,1.0375,330100000.0
2008-05-28 20:35:00,1.0375,1.0383,1.0375,1.0382,383700000.0
2008-05-28 20:40:00,1.0382,1.0383,1.0377,1.03775,340300000.0
2008-05-28 20:45:00,1.03775,1.0383,1.0375,1.0378,702500000.0
2008-05-28 20:50:00,1.0378,1.0381,1.0377,1.03775,599899999.0
2008-05-28 20:55:00,1.0378,1.038,1.03775,1.0378,474200000.0
2008-05-28 21:00:00,1.0378,1.0381,1.03775,1.038,374500000.0
2008-05-28 21:05:00,1.038,1.038,1.0377,1.0379,492100000.0
2008-05-28 21:10:00,1.0379,1.0379,1.03735,1.0374,221600000.0
2008-05-28 21:15:00,1.0374,1.0375,1.0369,1.0374,326400000.0
2008-05-28 21:20:00,1.0374,1.0375,1.0374,1.0374,290600000.0
2008-05-28 21:25:00,1.0374,1.0377,1.0374,1.0375,400700000.0
2008-05-28 21:30:00,1.0375,1.0383,1.0375,1.0379,252800000.0
2008-05-28 21:35:00,1.0379,1.038,1.0377,1.0377,260800000.0
2008-05-28 21:40:00,1.0377,1.0378,1.0371,1.0371,1353400000.0
2008-05-28 21:45:00,1.0372,1.03775,1.0371,1.0377,666400001.0
2008-05-28 21:50:00,1.0377,1.0378,1.0373,1.0373,497000000.0
2008-05-28 21:55:00,1.0374,1.0375,1.0372,1.0375,359100000.0
2008-05-28 22:00:00,1.0375,1.0378,1.03735,1.0374,287200000.0
2008-05-28 22:05:00,1.0374,1.0376,1.0371,1.0373,289900000.0
2008-05-28 22:10:00,1.0373,1.0377,1.0373,1.0374,140700000.0
2008-05-28 22:15:00,1.0374,1.0376,1.0374,1.0375,102800000.0
2008-05-28 22:20:00,1.0375,1.0377,1.0375,1.03755,145000000.0
2008-05-28 22:25:00,1.03755,1.0377,1.0375,1.0377,113900000.0
2008-05-28 22:30:00,1.03765,1.0378,1.03755,1.0376,211200000.0
2008-05-28 22:35:00,1.0376,1.0379,1.0376,1.03773,88300000.0
2008-05-28 22:40:00,1.0379,1.0383,1.0378,1.038,268000000.0
2008-05-28 22:45:00,1.038,1.0381,1.0375,1.0376,217800000.0
2008-05-28 22:50:00,1.0376,1.0378,1.0376,1.0378,287800000.0
2008-05-28 22:55:00,1.0378,1.0378,1.0377,1.0378,109400000.0
2008-05-28 23:00:00,1.0377,1.0378,1.0377,1.0377,89300000.0
2008-05-28 23:05:00,1.0377,1.0377,1.03755,1.03755,48600000.0
2008-05-28 23:10:00,1.03755,1.03765,1.03738,1.0375,628800000.0
2008-05-28 23:15:00,1.03755,1.03755,1.037,1.03705,154000000.0
2008-05-28 23:20:00,1.037,1.0373,1.0369,1.037,157100000.0
2008-05-28 23:25:00,1.037,1.0371,1.037,1.037,197300000.0
2008-05-28 23:30:00,1.037,1.0372,1.037,1.0372,134500000.0
2008-05-28 23:35:00,1.03715,1.03726,1.03705,1.0372,325300003.0
2008-05-28 23:40:00,1.0372,1.0373,1.03709,1.0372,52900000.0
2008-05-28 23:45:00,1.0372,1.0372,1.03705,1.0372,52800000.0
2008-05-28 23:50:00,1.0372,1.0376,1.0372,1.0372,282900001.0
2008-05-28 23:55:00,1.0373,1.0374,1.03709,1.0372,203000000.0
2008-05-29 00:00:00,1.0372,1.0373,1.037,1.03705,294000000.0
2008-05-29 00:05:00,1.03705,1.03705,1.037,1.03705,60400000.0
2008-05-29 00:10:00,1.03705,1.03705,1.037,1.03705,46800000.0
2008-05-29 00:15:00,1.03705,1.03715,1.03705,1.0371,59300000.0
2008-05-29 00:20:00,1.0371,1.03715,1.03695,1.037,162600000.0
2008-05-29 00:25:00,1.037,1.0373,1.0369,1.0371,211800000.0
2008-05-29 00:30:00,1.0371,1.0372,1.03678,1.0371,513700005.0
2008-05-29 00:35:00,1.0371,1.0372,1.0367,1.0371,444300000.0
2008-05-29 00:40:00,1.0371,1.0371,1.0369,1.037,103500000.0
2008-05-29 00:45:00,1.037,1.03705,1.0367,1.0369,324700000.0
2008-05-29 00:50:00,1.0369,1.037,1.0368,1.0368,284600000.0
2008-05-29 00:55:00,1.0368,1.03685,1.0366,1.0368,617500001.0
2008-05-29 01:00:00,1.0368,1.0371,1.03675,1.03705,237700000.0
2008-05-29 01:05:00,1.037,1.0373,1.037,1.037,29300000.0
2008-05-29 01:10:00,1.037,1.0371,1.03685,1.03695,151500000.0
2008-05-29 01:15:00,1.037,1.037,1.03685,1.03685,180200000.0
2008-05-29 01:20:00,1.0369,1.037,1.03685,1.03685,99900000.0
2008-05-29 01:25:00,1.03672,1.0373,1.03667,1.0371,1245699997.0
2008-05-29 01:30:00,1.0371,1.0371,1.03675,1.0369,375100000.0
2008-05-29 01:35:00,1.0369,1.037,1.0367,1.0367,438000000.0
2008-05-29 01:40:00,1.0367,1.0367,1.0366,1.0366,133100000.0
2008-05-29 01:45:00,1.03674,1.0369,1.03643,1.03675,376900001.0
2008-05-29 01:50:00,1.0367,1.03675,1.0366,1.0367,78500000.0
2008-05-29 01:55:00,1.0367,1.0371,1.0367,1.0371,164400000.0
2008-05-29 02:00:00,1.0371,1.0372,1.0369,1.03715,139900000.0
2008-05-29 02:05:00,1.03715,1.0372,1.0371,1.0371,23200000.0
2008-05-29 02:10:00,1.0371,1.0373,1.037,1.0373,181900000.0
2008-05-29 02:15:00,1.0373,1.0374,1.0373,1.0373,50900000.0
2008-05-29 02:20:00,1.0373,1.0373,1.03695,1.0371,194400000.0
2008-05-29 02:25:00,1.0371,1.0373,1.0371,1.0373,85400000.0
2008-05-29 02:30:00,1.0372,1.0375,1.0372,1.03745,94000000.0
2008-05-29 02:35:00,1.03745,1.03755,1.0373,1.0375,122400000.0
2008-05-29 02:40:00,1.0375,1.03775,1.0375,1.0377,253500000.0
2008-05-29 02:45:00,1.03765,1.0379,1.0375,1.0378,142200000.0
2008-05-29 02:50:00,1.0378,1.0379,1.03765,1.0379,166200000.0
2008-05-29 02:55:00,1.0378,1.038,1.0376,1.0379,253700000.0
2008-05-29 03:00:00,1.03785,1.0384,1.03785,1.03825,235549997.0
2008-05-29 03:05:00,1.03825,1.0383,1.0376,1.0377,224600000.0
2008-05-29 03:10:00,1.0376,1.0377,1.03708,1.03748,122100000.0
2008-05-29 03:15:00,1.0377,1.03785,1.0377,1.03775,127400000.0
2008-05-29 03:20:00,1.0378,1.0378,1.03729,1.03735,71400000.0
2008-05-29 03:25:00,1.0377,1.0377,1.0369,1.0372,79300000.0
2008-05-29 03:30:00,1.0372,1.03745,1.0369,1.0373,110200000.0
2008-05-29 03:35:00,1.0374,1.0379,1.0374,1.03775,261700000.0
2008-05-29 03:40:00,1.03775,1.03775,1.03755,1.0376,179699998.0
2008-05-29 03:45:00,1.0376,1.0377,1.03755,1.03755,229400002.0
2008-05-29 03:50:00,1.03755,1.03765,1.03729,1.03743,203800003.0
2008-05-29 03:55:00,1.0376,1.038,1.03755,1.03785,115800000.0
2008-05-29 04:00:00,1.0378,1.0382,1.03765,1.03805,228400000.0
2008-05-29 04:05:00,1.03805,1.0381,1.03742,1.0377,370399999.0
2008-05-29 04:10:00,1.03805,1.0383,1.03747,1.0382,309700000.0
2008-05-29 04:15:00,1.0381,1.0383,1.03772,1.03806,869399999.0
2008-05-29 04:20:00,1.0379,1.0386,1.03782,1.0385,350500000.0
2008-05-29 04:25:00,1.0385,1.0387,1.0384,1.0385,538800003.0
2008-05-29 04:30:00,1.0385,1.0385,1.0384,1.0384,192300000.0
2008-05-29 04:35:00,1.0384,1.0384,1.0382,1.0384,88200000.0
2008-05-29 04:40:00,1.03835,1.0384,1.03794,1.0384,127700000.0
2008-05-29 04:45:00,1.0384,1.0386,1.0384,1.0385,231700000.0
2008-05-29 04:50:00,1.0385,1.0386,1.03845,1.0385,51500000.0
2008-05-29 04:55:00,1.0385,1.03875,1.0384,1.03855,1478600002.0
2008-05-29 05:00:00,1.03855,1.0388,1.0384,1.03875,490100001.0
2008-05-29 05:05:00,1.03875,1.03875,1.0385,1.0385,100400000.0
2008-05-29 05:10:00,1.0386,1.03861,1.03828,1.03844,88300000.0
2008-05-29 05:15:00,1.0385,1.0387,1.0385,1.0386,123200000.0
2008-05-29 05:20:00,1.0386,1.03875,1.0386,1.03875,322000000.0
2008-05-29 05:25:00,1.0388,1.03895,1.0387,1.0388,136500000.0
2008-05-29 05:30:00,1.03885,1.03885,1.03875,1.0388,91700000.0
2008-05-29 05:35:00,1.0388,1.0388,1.0384,1.03845,489900000.0
2008-05-29 05:40:00,1.0385,1.0387,1.0384,1.0386,209100000.0
2008-05-29 05:45:00,1.03855,1.03875,1.0385,1.03875,226600000.0
2008-05-29 05:50:00,1.03875,1.0397,1.0387,1.03915,1269499998.0
2008-05-29 05:55:00,1.03915,1.0395,1.039,1.03945,787300003.0
2008-05-29 06:00:00,1.03945,1.0397,1.03945,1.0396,203000000.0
2008-05-29 06:05:00,1.0396,1.0398,1.0396,1.0397,596700000.0
2008-05-29 06:10:00,1.03975,1.04045,1.0397,1.0403,379300001.0
2008-05-29 06:15:00,1.0403,1.0403,1.0401,1.0401,90200000.0
2008-05-29 06:20:00,1.0402,1.0402,1.03965,1.0397,276000000.0
2008-05-29 06:25:00,1.0396,1.0399,1.0396,1.0397,307400000.0
2008-05-29 06:30:00,1.0397,1.0397,1.0395,1.0397,303400000.0
2008-05-29 06:35:00,1.0397,1.0397,1.0396,1.0397,92200000.0
2008-05-29 06:40:00,1.0397,1.0398,1.0396,1.0396,161800000.0
2008-05-29 06:45:00,1.0395,1.0396,1.0395,1.0396,287100000.0
2008-05-29 06:50:00,1.0396,1.0396,1.03877,1.03913,306800000.0
2008-05-29 06:55:00,1.0393,1.03935,1.039,1.0393,334400000.0
2008-05-29 07:00:00,1.0393,1.0393,1.0391,1.0391,230100000.0
2008-05-29 07:05:00,1.0393,1.0393,1.0391,1.0393,151200002.0
2008-05-29 07:10:00,1.0393,1.0393,1.0393,1.0393,101600000.0
2008-05-29 07:15:00,1.03898,1.0393,1.03898,1.039,179000000.0
2008-05-29 07:20:00,1.039,1.0395,1.039,1.0394,213600000.0
2008-05-29 07:25:00,1.0394,1.04,1.0394,1.04,595700000.0
2008-05-29 07:30:00,1.04,1.0409,1.0398,1.0408,867600006.0
2008-05-29 07:35:00,1.0408,1.0408,1.0403,1.0407,1117799999.0
2008-05-29 07:40:00,1.0407,1.0407,1.0402,1.04055,459200000.0
2008-05-29 07:45:00,1.04055,1.04145,1.0405,1.04145,1180700003.0
2008-05-29 07:50:00,1.04145,1.04175,1.0413,1.04145,294100001.0
2008-05-29 07:55:00,1.04145,1.04145,1.0409,1.041,382000000.0
2008-05-29 08:00:00,1.041,1.0421,1.041,1.0416,2457640459.0
2008-05-29 08:05:00,1.0416,1.0432,1.0415,1.043,2121800000.0
2008-05-29 08:10:00,1.043,1.0435,1.0426,1.0426,1098100000.0
2008-05-29 08:15:00,1.0426,1.0432,1.0424,1.0428,400300000.0
2008-05-29 08:20:00,1.0428,1.0436,1.0426,1.0434,399500000.0
2008-05-29 08:25:00,1.0434,1.0437,1.0426,1.0428,612500000.0
2008-05-29 08:30:00,1.04285,1.04325,1.0426,1.0428,591799999.0
2008-05-29 08:35:00,1.0428,1.04285,1.0423,1.0428,392400000.0
2008-05-29 08:40:00,1.0428,1.0432,1.04245,1.0432,410182400.0
2008-05-29 08:45:00,1.0432,1.04415,1.0432,1.0436,1835860005.0
2008-05-29 08:50:00,1.0436,1.0446,1.0434,1.04365,771840001.0
2008-05-29 08:55:00,1.0436,1.0442,1.0433,1.0436,803619717.0
2008-05-29 09:00:00,1.0436,1.0436,1.04265,1.04275,908899998.0
2008-05-29 09:05:00,1.04275,1.0428,1.04205,1.0421,536900000.0
2008-05-29 09:10:00,1.0421,1.043,1.0421,1.0424,529600000.0
2008-05-29 09:15:00,1.0424,1.043,1.04225,1.0423,517900001.0
2008-05-29 09:20:00,1.0423,1.0427,1.0421,1.04265,1047199998.0
2008-05-29 09:25:00,1.0427,1.04325,1.0424,1.0424,830199999.0
2008-05-29 09:30:00,1.04235,1.0424,1.04125,1.0414,1108099999.0
2008-05-29 09:35:00,1.0414,1.0415,1.041,1.0414,765300000.0
2008-05-29 09:40:00,1.0414,1.0417,1.04055,1.0412,1140400000.0
2008-05-29 09:45:00,1.04115,1.0415,1.04065,1.04135,176700000.0
2008-05-29 09:50:00,1.0414,1.042,1.0413,1.042,167600000.0
2008-05-29 09:55:00,1.04195,1.04255,1.04185,1.0422,235800000.0
2008-05-29 10:00:00,1.04215,1.04275,1.0416,1.04225,594100000.0
2008-05-29 10:05:00,1.04225,1.0434,1.0422,1.0434,488900002.0
2008-05-29 10:10:00,1.0434,1.0443,1.04335,1.04425,142800000.0
2008-05-29 10:15:00,1.0443,1.04565,1.0443,1.0455,196500000.0
2008-05-29 10:20:00,1.04555,1.04555,1.04365,1.044,126700000.0
2008-05-29 10:25:00,1.044,1.0463,1.0439,1.0458,1745899999.0
2008-05-29 10:30:00,1.0458,1.04645,1.04505,1.0457,467600000.0
2008-05-29 10:35:00,1.0457,1.0458,1.0451,1.0452,155899999.0
2008-05-29 10:40:00,1.04515,1.0461,1.04515,1.04575,208440000.0
2008-05-29 10:45:00,1.0457,1.04615,1.0453,1.0459,319799999.0
2008-05-29 10:50:00,1.04585,1.04605,1.04535,1.0456,149000000.0
2008-05-29 10:55:00,1.0456,1.04625,1.04545,1.0459,152500000.0
2008-05-29 11:00:00,1.0458,1.0461,1.04565,1.04565,67600000.0
2008-05-29 11:05:00,1.04575,1.04625,1.04565,1.04585,111400000.0
2008-05-29 11:10:00,1.04585,1.0462,1.04555,1.04605,104100000.0
2008-05-29 11:15:00,1.046,1.0461,1.0457,1.0459,119300000.0
2008-05-29 11:20:00,1.0459,1.0464,1.04585,1.04615,681500000.0
2008-05-29 11:25:00,1.04615,1.0462,1.0457,1.0458,92200000.0
2008-05-29 11:30:00,1.0457,1.04585,1.0455,1.0457,123600000.0
2008-05-29 11:35:00,1.04565,1.04575,1.045,1.04515,176100000.0
2008-05-29 11:40:00,1.04515,1.04555,1.045,1.04545,66700000.0
2008-05-29 11:45:00,1.04545,1.04575,1.0452,1.04565,61600000.0
2008-05-29 11:50:00,1.0456,1.0457,1.04525,1.0453,48200000.0
2008-05-29 11:55:00,1.0453,1.0453,1.0447,1.0448,63500000.0
2008-05-29 12:00:00,1.0448,1.04495,1.0445,1.0447,66600000.0
2008-05-29 12:05:00,1.0447,1.045,1.0446,1.0449,49200000.0
2008-05-29 12:10:00,1.0449,1.0451,1.0445,1.04505,64400000.0
2008-05-29 12:15:00,1.045,1.04585,1.0449,1.0458,145000000.0
2008-05-29 12:20:00,1.04585,1.0466,1.04585,1.0461,238200001.0
2008-05-29 12:25:00,1.04615,1.04625,1.0454,1.04545,120900000.0
2008-05-29 12:30:00,1.04545,1.04585,1.04545,1.04555,145900000.0
2008-05-29 12:35:00,1.04555,1.04615,1.04555,1.0459,155100000.0
2008-05-29 12:40:00,1.0459,1.0463,1.0458,1.04625,157100000.0
2008-05-29 12:45:00,1.0463,1.04655,1.04595,1.04605,309900000.0
2008-05-29 12:50:00,1.04605,1.0462,1.0454,1.0454,241400000.0
2008-05-29 12:55:00,1.0454,1.0463,1.0452,1.0462,178100000.0
2008-05-29 13:00:00,1.0462,1.04655,1.04585,1.04605,209200000.0
2008-05-29 13:05:00,1.0461,1.0462,1.0456,1.0457,262300000.0
2008-05-29 13:10:00,1.0457,1.04585,1.04525,1.0454,154370000.0
2008-05-29 13:15:00,1.0454,1.04585,1.0454,1.04585,106600000.0
2008-05-29 13:20:00,1.0458,1.04585,1.04515,1.04525,127200000.0
2008-05-29 13:25:00,1.0453,1.0453,1.04475,1.04505,133800000.0
2008-05-29 13:30:00,1.0451,1.04555,1.0444,1.0444,301400000.0
2008-05-29 13:35:00,1.0444,1.04505,1.04435,1.045,160400000.0
2008-05-29 13:40:00,1.04505,1.04665,1.04495,1.04645,301000000.0
2008-05-29 13:45:00,1.0464,1.04745,1.0463,1.04745,490900000.0
2008-05-29 13:50:00,1.04745,1.0478,1.0469,1.0469,1271800002.0
2008-05-29 13:55:00,1.0469,1.04735,1.0469,1.0471,365100000.0
2008-05-29 14:00:00,1.04715,1.04745,1.04695,1.0471,257500000.0
2008-05-29 14:05:00,1.0471,1.0472,1.0469,1.04705,199100000.0
2008-05-29 14:10:00,1.04705,1.04745,1.04675,1.04745,223500000.0
2008-05-29 14:15:00,1.0474,1.0474,1.04595,1.0465,919900002.0
2008-05-29 14:20:00,1.0465,1.0467,1.04615,1.04625,929100002.0
2008-05-29 14:25:00,1.04625,1.0465,1.0456,1.0459,565900000.0
2008-05-29 14:30:00,1.0459,1.0466,1.0446,1.0451,611900005.0
2008-05-29 14:35:00,1.0451,1.0452,1.04415,1.0447,231300000.0
2008-05-29 14:40:00,1.0447,1.04495,1.0436,1.0439,418000007.0
2008-05-29 14:45:00,1.0439,1.0449,1.0439,1.04485,193300000.0
2008-05-29 14:50:00,1.04485,1.04585,1.04475,1.0458,191200000.0
2008-05-29 14:55:00,1.04575,1.04685,1.04545,1.0467,186700000.0
2008-05-29 15:00:00,1.0466,1.0477,1.04635,1.0471,228000000.0
2008-05-29 15:05:00,1.04715,1.04765,1.0463,1.04655,185000000.0
2008-05-29 15:10:00,1.0465,1.0474,1.04615,1.04695,302600000.0
2008-05-29 15:15:00,1.0469,1.0475,1.0465,1.0467,225000000.0
2008-05-29 15:20:00,1.0467,1.047,1.0466,1.047,203700000.0
2008-05-29 15:25:00,1.04705,1.04775,1.0469,1.0473,324600000.0
2008-05-29 15:30:00,1.04735,1.0477,1.0467,1.04675,186800000.0
2008-05-29 15:35:00,1.0467,1.04715,1.0464,1.0468,281000000.0
2008-05-29 15:40:00,1.04685,1.0476,1.04685,1.04705,120400000.0
2008-05-29 15:45:00,1.0471,1.04725,1.0468,1.04715,185900000.0
2008-05-29 15:50:00,1.0471,1.04755,1.0468,1.0474,105900000.0
2008-05-29 15:55:00,1.0474,1.04775,1.04695,1.04695,102500000.0
2008-05-29 16:00:00,1.047,1.04745,1.0467,1.0469,429200000.0
2008-05-29 16:05:00,1.0469,1.04695,1.0466,1.0468,434000000.0
2008-05-29 16:10:00,1.0468,1.0469,1.04635,1.04685,505700000.0
2008-05-29 16:15:00,1.0468,1.0486,1.04675,1.0484,463700000.0
2008-05-29 16:20:00,1.0484,1.0486,1.04805,1.0481,724300000.0
2008-05-29 16:25:00,1.04805,1.04855,1.0479,1.0479,413860929.0
2008-05-29 16:30:00,1.0479,1.0479,1.0456,1.04735,814899997.0
2008-05-29 16:35:00,1.04735,1.0481,1.0469,1.04735,744299999.0
2008-05-29 16:40:00,1.04735,1.0478,1.04685,1.0471,384200000.0
2008-05-29 16:45:00,1.0471,1.0482,1.0469,1.0479,492000000.0
2008-05-29 16:50:00,1.0479,1.0483,1.0477,1.0482,860300000.0
2008-05-29 16:55:00,1.0482,1.0486,1.04735,1.0474,1444000004.0
2008-05-29 17:00:00,1.0474,1.0478,1.04735,1.0474,1975100000.0
2008-05-29 17:05:00,1.0474,1.0477,1.04705,1.0476,993800000.0
2008-05-29 17:10:00,1.0476,1.048,1.04735,1.048,1704999999.0
2008-05-29 17:15:00,1.048,1.0481,1.0477,1.0478,563900001.0
2008-05-29 17:20:00,1.0479,1.0479,1.0473,1.0476,959100000.0
2008-05-29 17:25:00,1.0476,1.0482,1.0475,1.0479,1144400001.0
2008-05-29 17:30:00,1.0479,1.0481,1.0477,1.0477,670600000.0
2008-05-29 17:35:00,1.0477,1.0481,1.04745,1.0475,840000001.0
2008-05-29 17:40:00,1.0475,1.0478,1.047,1.0472,687600000.0
2008-05-29 17:45:00,1.0472,1.0475,1.04685,1.0475,521600000.0
2008-05-29 17:50:00,1.0475,1.0481,1.0471,1.048,692200000.0
2008-05-29 17:55:00,1.048,1.0482,1.0475,1.04805,380200000.0
2008-05-29 18:00:00,1.048,1.0482,1.0479,1.0479,428200000.0
2008-05-29 18:05:00,1.0479,1.0487,1.0477,1.0486,608300000.0
2008-05-29 18:10:00,1.0486,1.05085,1.0486,1.0506,670700000.0
2008-05-29 18:15:00,1.0506,1.0507,1.0503,1.0506,510600000.0
2008-05-29 18:20:00,1.0506,1.0506,1.04985,1.0501,708500000.0
2008-05-29 18:25:00,1.0501,1.05045,1.05,1.0502,380700000.0
2008-05-29 18:30:00,1.0502,1.05035,1.0499,1.0502,433300000.0
2008-05-29 18:35:00,1.0502,1.0504,1.0498,1.05035,777600000.0
2008-05-29 18:40:00,1.0504,1.0515,1.05025,1.0503,459100000.0
2008-05-29 18:45:00,1.0503,1.0509,1.05,1.0506,618199999.0
2008-05-29 18:50:00,1.0506,1.0509,1.0502,1.0507,415500000.0
2008-05-29 18:55:00,1.0507,1.051,1.0505,1.0508,403400000.0
2008-05-29 19:00:00,1.0508,1.0522,1.0508,1.052,650800000.0
2008-05-29 19:05:00,1.052,1.0525,1.05155,1.05155,740428096.0
2008-05-29 19:10:00,1.05155,1.05155,1.0511,1.0511,514264194.0
2008-05-29 19:15:00,1.0511,1.0512,1.0503,1.051,909699996.0
2008-05-29 19:20:00,1.0511,1.0517,1.0509,1.0514,584799999.0
2008-05-29 19:25:00,1.0514,1.0518,1.0511,1.0511,457100000.0
2008-05-29 19:30:00,1.051,1.0518,1.0507,1.0514,237800000.0
2008-05-29 19:35:00,1.0514,1.0515,1.051,1.0511,457900000.0
2008-05-29 19:40:00,1.0511,1.0511,1.0507,1.0508,473500000.0
2008-05-29 19:45:00,1.0508,1.0515,1.0505,1.0511,719400001.0
2008-05-29 19:50:00,1.0511,1.0514,1.0507,1.0508,407700000.0
2008-05-29 19:55:00,1.0508,1.0516,1.0508,1.05105,752700000.0
2008-05-29 20:00:00,1.05105,1.0513,1.0509,1.0509,505900000.0
2008-05-29 20:05:00,1.0509,1.051,1.0507,1.0507,622400000.0
2008-05-29 20:10:00,1.0507,1.051,1.0503,1.051,448600000.0
2008-05-29 20:15:00,1.051,1.0513,1.051,1.0513,570900000.0
2008-05-29 20:20:00,1.0513,1.0517,1.0513,1.05145,168200000.0
2008-05-29 20:25:00,1.0514,1.0516,1.051,1.0512,230400000.0
2008-05-29 20:30:00,1.0512,1.0512,1.0508,1.051,214700000.0
2008-05-29 20:35:00,1.051,1.05105,1.0501,1.0502,289100000.0
2008-05-29 20:40:00,1.0502,1.0502,1.0498,1.0499,620300000.0
2008-05-29 20:45:00,1.0499,1.0499,1.04945,1.0495,302500000.0
2008-05-29 20:50:00,1.0495,1.05,1.0495,1.0498,311600000.0
2008-05-29 20:55:00,1.0498,1.0499,1.0492,1.0497,558600000.0
2008-05-29 21:00:00,1.0495,1.0499,1.0495,1.0499,314400000.0
2008-05-29 21:05:00,1.0499,1.0499,1.0497,1.0498,123500000.0
2008-05-29 21:10:00,1.0498,1.0501,1.0498,1.05,205800000.0
2008-05-29 21:15:00,1.05,1.0501,1.0497,1.0497,298100000.0
2008-05-29 21:20:00,1.0497,1.0498,1.0494,1.0496,223700000.0
2008-05-29 21:25:00,1.0496,1.0497,1.0493,1.04935,161500000.0
2008-05-29 21:30:00,1.04935,1.0494,1.0492,1.0493,88100000.0
2008-05-29 21:35:00,1.0493,1.0495,1.0492,1.04945,127300000.0
2008-05-29 21:40:00,1.0494,1.04955,1.0494,1.0494,160600000.0
2008-05-29 21:45:00,1.0494,1.0495,1.0494,1.0494,134600000.0
2008-05-29 21:50:00,1.0494,1.0498,1.0493,1.0494,184700000.0
2008-05-29 21:55:00,1.0494,1.05,1.0494,1.0499,95400000.0
2008-05-29 22:00:00,1.0499,1.0499,1.0494,1.04975,71900000.0
2008-05-29 22:05:00,1.0497,1.0501,1.0496,1.05,67200000.0
2008-05-29 22:10:00,1.0501,1.0502,1.0499,1.0499,92600000.0
2008-05-29 22:15:00,1.0499,1.0499,1.0497,1.04985,56620000.0
2008-05-29 22:20:00,1.0498,1.04995,1.0498,1.0499,98400000.0
2008-05-29 22:25:00,1.0499,1.0499,1.0497,1.0498,74600000.0
2008-05-29 22:30:00,1.0498,1.0498,1.0497,1.0497,125500000.0
2008-05-29 22:35:00,1.0497,1.04975,1.0496,1.04965,68800000.0
2008-05-29 22:40:00,1.0496,1.0498,1.04955,1.0498,56700000.0
2008-05-29 22:45:00,1.0498,1.0498,1.0495,1.04955,62300000.0
2008-05-29 22:50:00,1.04955,1.04955,1.0491,1.0494,208100000.0
2008-05-29 22:55:00,1.0492,1.0494,1.0489,1.0491,266900000.0
2008-05-29 23:00:00,1.0491,1.0493,1.0491,1.04925,63900000.0
2008-05-29 23:05:00,1.04912,1.04924,1.04908,1.0491,539200003.0
2008-05-29 23:10:00,1.0492,1.0492,1.04865,1.0488,19400000.0
2008-05-29 23:15:00,1.0488,1.0491,1.0488,1.0491,72100000.0
2008-05-29 23:20:00,1.0489,1.0491,1.0489,1.0489,111200000.0
2008-05-29 23:25:00,1.0489,1.0491,1.0489,1.0491,59500000.0
2008-05-29 23:30:00,1.0491,1.04913,1.049,1.049,44200000.0
2008-05-29 23:35:00,1.04908,1.04921,1.04869,1.0489,341200003.0
2008-05-29 23:40:00,1.0491,1.0491,1.0489,1.0489,7900000.0
2008-05-29 23:45:00,1.0489,1.0492,1.04865,1.0492,95600000.0
2008-05-29 23:50:00,1.0492,1.0492,1.0492,1.0492,31400000.0
2008-05-29 23:55:00,1.0492,1.04951,1.0492,1.04942,454100001.0
2008-05-30 00:00:00,1.0494,1.0495,1.04935,1.0495,108900000.0
2008-05-30 00:05:00,1.04935,1.0495,1.04913,1.0495,741399992.0
2008-05-30 00:10:00,1.04914,1.0495,1.04904,1.0494,1073800013.0
2008-05-30 00:15:00,1.04936,1.04969,1.04917,1.04942,796699998.0
2008-05-30 00:20:00,1.04935,1.04961,1.0493,1.0495,164000001.0
2008-05-30 00:25:00,1.0495,1.0496,1.0495,1.0496,63800000.0
2008-05-30 00:30:00,1.0495,1.0496,1.04925,1.04931,239700000.0
2008-05-30 00:35:00,1.04935,1.0495,1.04935,1.0495,42900000.0
2008-05-30 00:40:00,1.0495,1.0495,1.04902,1.04903,389499998.0
2008-05-30 00:45:00,1.04912,1.0495,1.04903,1.0495,790799997.0
2008-05-30 00:50:00,1.0495,1.0495,1.04865,1.0489,242900000.0
2008-05-30 00:55:00,1.04935,1.04935,1.04858,1.0492,147400000.0
2008-05-30 01:00:00,1.0492,1.0492,1.04877,1.0488,434600002.0
2008-05-30 01:05:00,1.04875,1.0494,1.04871,1.0494,167500000.0
2008-05-30 01:10:00,1.04945,1.0495,1.04884,1.0495,433200000.0
2008-05-30 01:15:00,1.04915,1.04955,1.04906,1.0495,481500000.0
2008-05-30 01:20:00,1.0495,1.0497,1.0495,1.0496,95500000.0
2008-05-30 01:25:00,1.0496,1.0498,1.0495,1.04975,59000000.0
2008-05-30 01:30:00,1.04975,1.04975,1.0495,1.04975,38500000.0
2008-05-30 01:35:00,1.04975,1.0498,1.0495,1.04975,55700000.0
2008-05-30 01:40:00,1.04975,1.04975,1.04919,1.0495,342600005.0
2008-05-30 01:45:00,1.0495,1.04951,1.04916,1.0495,852199999.0
2008-05-30 01:50:00,1.0495,1.0496,1.0495,1.0495,48100000.0
2008-05-30 01:55:00,1.0495,1.0497,1.0495,1.04955,80000000.0
2008-05-30 02:00:00,1.0495,1.04985,1.0495,1.0498,73400000.0
2008-05-30 02:05:00,1.0498,1.0498,1.0495,1.0495,69700000.0
2008-05-30 02:10:00,1.0495,1.04955,1.04905,1.04932,201600000.0
2008-05-30 02:15:00,1.0494,1.0495,1.04914,1.0492,94900000.0
2008-05-30 02:20:00,1.04927,1.0495,1.04909,1.0495,409900001.0
2008-05-30 02:25:00,1.0495,1.0495,1.04895,1.0495,340600000.0
2008-05-30 02:30:00,1.0495,1.0496,1.0494,1.0496,174300000.0
2008-05-30 02:35:00,1.0496,1.04975,1.0495,1.0495,339200000.0
2008-05-30 02:40:00,1.0495,1.04995,1.0495,1.04975,192400000.0
2008-05-30 02:45:00,1.04975,1.0499,1.0495,1.04955,222400000.0
2008-05-30 02:50:00,1.0495,1.04975,1.0495,1.0496,245700000.0
2008-05-30 02:55:00,1.0496,1.04965,1.0493,1.0495,212799999.0
2008-05-30 03:00:00,1.0495,1.0495,1.0494,1.0495,74800000.0
2008-05-30 03:05:00,1.0495,1.0495,1.0494,1.0495,33200000.0
2008-05-30 03:10:00,1.0495,1.0495,1.04875,1.04924,601799999.0
2008-05-30 03:15:00,1.0494,1.0494,1.0494,1.0494,50200000.0
2008-05-30 03:20:00,1.0494,1.0494,1.04887,1.0494,499900000.0
2008-05-30 03:25:00,1.0494,1.0494,1.0494,1.0494,24200000.0
2008-05-30 03:30:00,1.0494,1.0497,1.0494,1.0496,220300000.0
2008-05-30 03:35:00,1.0496,1.0499,1.0496,1.0498,185200000.0
2008-05-30 03:40:00,1.04975,1.04975,1.0495,1.0497,225700000.0
2008-05-30 03:45:00,1.0497,1.05,1.0497,1.04995,172800000.0
2008-05-30 03:50:00,1.04995,1.05,1.0496,1.04975,301100000.0
2008-05-30 03:55:00,1.04975,1.0498,1.0495,1.0496,101900000.0
2008-05-30 04:00:00,1.0496,1.04965,1.0491,1.0491,314400000.0
2008-05-30 04:05:00,1.0491,1.0491,1.0488,1.0488,124800000.0
2008-05-30 04:10:00,1.0488,1.0488,1.0483,1.0488,273800000.0
2008-05-30 04:15:00,1.0488,1.0489,1.0488,1.0488,261500000.0
2008-05-30 04:20:00,1.0488,1.0489,1.0488,1.0488,104500000.0
2008-05-30 04:25:00,1.0488,1.0488,1.0486,1.0486,275400000.0
2008-05-30 04:30:00,1.0486,1.04865,1.0486,1.0486,55900000.0
2008-05-30 04:35:00,1.0486,1.0486,1.04807,1.04816,213400000.0
2008-05-30 04:40:00,1.04833,1.0485,1.04804,1.04835,237300001.0
2008-05-30 04:45:00,1.04835,1.04835,1.0478,1.0478,80800000.0
2008-05-30 04:50:00,1.04785,1.0481,1.04785,1.04785,232900000.0
2008-05-30 04:55:00,1.0479,1.04805,1.04785,1.048,88600000.0
2008-05-30 05:00:00,1.048,1.0482,1.0479,1.048,152300000.0
2008-05-30 05:05:00,1.048,1.0481,1.048,1.0481,33400000.0
2008-05-30 05:10:00,1.0481,1.0482,1.04782,1.0481,52500000.0
2008-05-30 05:15:00,1.0481,1.0484,1.0481,1.0482,183900000.0
2008-05-30 05:20:00,1.0482,1.0483,1.0481,1.04815,161000000.0
2008-05-30 05:25:00,1.0482,1.0483,1.0481,1.0481,157200000.0
2008-05-30 05:30:00,1.0481,1.04855,1.0481,1.04835,99700000.0
2008-05-30 05:35:00,1.0484,1.0489,1.0484,1.04875,287400002.0
2008-05-30 05:40:00,1.04875,1.04875,1.04835,1.04845,234700000.0
2008-05-30 05:45:00,1.0484,1.04845,1.04835,1.0484,91800000.0
2008-05-30 05:50:00,1.0484,1.0485,1.04816,1.0485,120400000.0
2008-05-30 05:55:00,1.0484,1.0486,1.0484,1.0486,116100000.0
2008-05-30 06:00:00,1.04836,1.0486,1.04819,1.0484,337000000.0
2008-05-30 06:05:00,1.0484,1.0484,1.0481,1.0481,173900000.0
2008-05-30 06:10:00,1.0481,1.04815,1.0481,1.0481,151300000.0
2008-05-30 06:15:00,1.0481,1.04825,1.0481,1.0481,52500000.0
2008-05-30 06:20:00,1.0481,1.04815,1.0481,1.0481,66900000.0
2008-05-30 06:25:00,1.0481,1.04815,1.0481,1.0481,141400000.0
2008-05-30 06:30:00,1.0481,1.0485,1.0481,1.04835,108600000.0
2008-05-30 06:35:00,1.0483,1.0483,1.0481,1.0481,89400000.0
2008-05-30 06:40:00,1.0481,1.04815,1.0481,1.04815,133300000.0
2008-05-30 06:45:00,1.04815,1.04815,1.0481,1.0481,51300000.0
2008-05-30 06:50:00,1.048,1.0481,1.048,1.0481,35200000.0
2008-05-30 06:55:00,1.0481,1.0483,1.0481,1.0481,203000000.0
2008-05-30 07:00:00,1.0478,1.0483,1.04776,1.0481,104800000.0
2008-05-30 07:05:00,1.04788,1.048,1.04762,1.048,194300000.0
2008-05-30 07:10:00,1.048,1.0481,1.0479,1.0479,130200000.0
2008-05-30 07:15:00,1.0479,1.0479,1.0476,1.0478,46000000.0
2008-05-30 07:20:00,1.0478,1.0478,1.0472,1.04735,383000001.0
2008-05-30 07:25:00,1.0474,1.0474,1.04735,1.04735,65100000.0
2008-05-30 07:30:00,1.04735,1.0476,1.04735,1.04745,168300000.0
2008-05-30 07:35:00,1.04745,1.0475,1.04745,1.0475,89600000.0
2008-05-30 07:40:00,1.0475,1.0477,1.04745,1.0476,135800000.0
2008-05-30 07:45:00,1.0475,1.0479,1.04745,1.04785,239100000.0
2008-05-30 07:50:00,1.04785,1.04785,1.0474,1.0477,164318588.0
2008-05-30 07:55:00,1.0477,1.0477,1.0475,1.0477,87200000.0
2008-05-30 08:00:00,1.0478,1.05085,1.0478,1.0502,745500000.0
2008-05-30 08:05:00,1.0501,1.0507,1.0496,1.0496,676400000.0
2008-05-30 08:10:00,1.0496,1.05,1.0489,1.0489,764300000.0
2008-05-30 08:15:00,1.0489,1.04985,1.0489,1.04915,392200000.0
2008-05-30 08:20:00,1.0491,1.0503,1.04855,1.0503,370700001.0
2008-05-30 08:25:00,1.05025,1.0503,1.0494,1.0496,459500000.0
2008-05-30 08:30:00,1.0496,1.05005,1.0494,1.04995,584700000.0
2008-05-30 08:35:00,1.04995,1.05,1.049,1.0492,642300000.0
2008-05-30 08:40:00,1.0493,1.04955,1.0483,1.04905,964400000.0
2008-05-30 08:45:00,1.0491,1.0504,1.049,1.05015,1380000000.0
2008-05-30 08:50:00,1.0502,1.05025,1.0495,1.0498,1536299998.0
2008-05-30 08:55:00,1.0498,1.05005,1.0492,1.05005,566300000.0
2008-05-30 09:00:00,1.0501,1.0501,1.0491,1.0494,3387899999.0
2008-05-30 09:05:00,1.0493,1.04945,1.0488,1.049,562500000.0
2008-05-30 09:10:00,1.049,1.0497,1.0486,1.04955,767500001.0
2008-05-30 09:15:00,1.04955,1.05105,1.0495,1.05095,1222800000.0
2008-05-30 09:20:00,1.05095,1.05145,1.0505,1.0511,909000000.0
2008-05-30 09:25:00,1.05115,1.0514,1.0506,1.0508,950100000.0
2008-05-30 09:30:00,1.0508,1.0517,1.0506,1.0513,1179700002.0
2008-05-30 09:35:00,1.0513,1.0524,1.051,1.0524,809500000.0
2008-05-30 09:40:00,1.0524,1.0527,1.0515,1.0517,1422099996.0
2008-05-30 09:45:00,1.0517,1.052,1.0511,1.0511,537200000.0
2008-05-30 09:50:00,1.0511,1.0513,1.0508,1.0512,935099998.0
2008-05-30 09:55:00,1.0512,1.05185,1.0512,1.0517,635300000.0
2008-05-30 10:00:00,1.05175,1.0521,1.0512,1.0516,836200000.0
2008-05-30 10:05:00,1.0516,1.05245,1.0516,1.0521,777499999.0
2008-05-30 10:10:00,1.05215,1.0526,1.0521,1.0524,462100000.0
2008-05-30 10:15:00,1.0523,1.0527,1.052,1.0522,582000000.0
2008-05-30 10:20:00,1.0522,1.0522,1.0513,1.0513,487900000.0
2008-05-30 10:25:00,1.0513,1.0515,1.0512,1.0514,419300000.0
2008-05-30 10:30:00,1.0514,1.0515,1.0505,1.0512,853700000.0
2008-05-30 10:35:00,1.0511,1.05115,1.0507,1.0509,659500000.0
2008-05-30 10:40:00,1.0509,1.05095,1.0505,1.0505,620700000.0
2008-05-30 10:45:00,1.0505,1.0506,1.05,1.05055,484400000.0
2008-05-30 10:50:00,1.05055,1.0513,1.05055,1.0512,665500000.0
2008-05-30 10:55:00,1.0512,1.0512,1.0505,1.0506,789400000.0
2008-05-30 11:00:00,1.0505,1.051,1.0504,1.0507,560099999.0
2008-05-30 11:05:00,1.0507,1.0509,1.0505,1.0507,357500000.0
2008-05-30 11:10:00,1.0507,1.05105,1.04965,1.0498,1256299998.0
2008-05-30 11:15:00,1.04975,1.0503,1.04965,1.05025,574968001.0
2008-05-30 11:20:00,1.05025,1.0506,1.0501,1.0504,525500000.0
2008-05-30 11:25:00,1.0504,1.05065,1.05015,1.0502,329200000.0
2008-05-30 11:30:00,1.0502,1.0507,1.0501,1.0506,296500000.0
2008-05-30 11:35:00,1.0506,1.0506,1.0501,1.0502,477900000.0
2008-05-30 11:40:00,1.0502,1.0505,1.0501,1.0501,589800000.0
2008-05-30 11:45:00,1.0502,1.0508,1.0501,1.0508,720000000.0
2008-05-30 11:50:00,1.0508,1.0509,1.0506,1.0508,548200000.0
2008-05-30 11:55:00,1.0508,1.05085,1.0502,1.0502,478300000.0
2008-05-30 12:00:00,1.0502,1.0503,1.0498,1.0502,708100000.0
2008-05-30 12:05:00,1.05,1.0505,1.05,1.05,528800000.0
2008-05-30 12:10:00,1.05,1.0501,1.0497,1.0498,587400000.0
2008-05-30 12:15:00,1.0498,1.05,1.04925,1.0493,529000000.0
2008-05-30 12:20:00,1.0494,1.0494,1.0489,1.0491,538900000.0
2008-05-30 12:25:00,1.0491,1.0493,1.0483,1.0485,841690000.0
2008-05-30 12:30:00,1.0485,1.0487,1.0479,1.0487,780524000.0
2008-05-30 12:35:00,1.0487,1.0489,1.0485,1.0487,430300000.0
2008-05-30 12:40:00,1.0487,1.0487,1.048,1.0483,623199999.0
2008-05-30 12:45:00,1.0482,1.0483,1.0475,1.0481,827899999.0
2008-05-30 12:50:00,1.0481,1.0482,1.0477,1.04805,469700000.0
2008-05-30 12:55:00,1.04805,1.04835,1.04785,1.04835,495599999.0
2008-05-30 13:00:00,1.04835,1.049,1.0483,1.049,450800000.0
2008-05-30 13:05:00,1.04895,1.04905,1.0483,1.04855,1074500000.0
2008-05-30 13:10:00,1.0485,1.0489,1.0484,1.04855,487100000.0
2008-05-30 13:15:00,1.0486,1.0488,1.04835,1.0484,752299999.0
2008-05-30 13:20:00,1.0484,1.0484,1.0478,1.048,329700000.0
2008-05-30 13:25:00,1.048,1.0482,1.0478,1.0479,731900000.0
2008-05-30 13:30:00,1.0479,1.0483,1.0478,1.0482,272200000.0
2008-05-30 13:35:00,1.0482,1.0483,1.0479,1.04795,396700000.0
2008-05-30 13:40:00,1.04795,1.0481,1.0477,1.048,419200000.0
2008-05-30 13:45:00,1.048,1.04835,1.0479,1.0482,598450000.0
2008-05-30 13:50:00,1.0482,1.0484,1.0481,1.0483,647100000.0
2008-05-30 13:55:00,1.0483,1.04915,1.0483,1.0487,416300000.0
2008-05-30 14:00:00,1.0487,1.049,1.0485,1.0489,546300000.0
2008-05-30 14:05:00,1.0489,1.0494,1.0488,1.04905,503500000.0
2008-05-30 14:10:00,1.0491,1.04965,1.04895,1.0495,641900000.0
2008-05-30 14:15:00,1.0495,1.0495,1.0492,1.0493,626400000.0
2008-05-30 14:20:00,1.0493,1.0495,1.0492,1.04935,678100000.0
2008-05-30 14:25:00,1.04935,1.0496,1.049,1.0491,437800000.0
2008-05-30 14:30:00,1.0491,1.0507,1.0488,1.0507,758800000.0
2008-05-30 14:35:00,1.0507,1.05075,1.04925,1.04925,810500000.0
2008-05-30 14:40:00,1.04915,1.0494,1.0487,1.0493,1667899998.0
2008-05-30 14:45:00,1.0493,1.0504,1.0493,1.05,1076900000.0
2008-05-30 14:50:00,1.05,1.0506,1.0498,1.0503,927900000.0
2008-05-30 14:55:00,1.0503,1.0503,1.049,1.0493,789200000.0
2008-05-30 15:00:00,1.0493,1.0501,1.0492,1.0497,1203000008.0
2008-05-30 15:05:00,1.0497,1.0498,1.0493,1.0496,858600000.0
2008-05-30 15:10:00,1.0496,1.0497,1.04885,1.0497,1186600000.0
2008-05-30 15:15:00,1.0497,1.04975,1.0492,1.0492,2233599999.0
2008-05-30 15:20:00,1.0492,1.0494,1.0481,1.0481,3140399996.0
2008-05-30 15:25:00,1.0481,1.0487,1.048,1.0484,2104100002.0
2008-05-30 15:30:00,1.0484,1.04845,1.048,1.0481,1617700000.0
2008-05-30 15:35:00,1.0481,1.0485,1.048,1.0482,1391900000.0
2008-05-30 15:40:00,1.0482,1.0489,1.0481,1.0488,542700000.0
2008-05-30 15:45:00,1.0488,1.0491,1.0481,1.04855,1292100000.0
2008-05-30 15:50:00,1.04865,1.04905,1.0482,1.0487,973000000.0
2008-05-30 15:55:00,1.0487,1.0489,1.04795,1.0486,1447000002.0
2008-05-30 16:00:00,1.0486,1.0488,1.0469,1.0469,1367349198.0
2008-05-30 16:05:00,1.0469,1.0475,1.0463,1.0465,2469598394.0
2008-05-30 16:10:00,1.0465,1.0471,1.0464,1.047,1198100000.0
2008-05-30 16:15:00,1.04695,1.0475,1.0469,1.047,950000000.0
2008-05-30 16:20:00,1.047,1.04825,1.047,1.04815,915200000.0
2008-05-30 16:25:00,1.04815,1.04815,1.04735,1.0478,767500000.0
2008-05-30 16:30:00,1.0478,1.04785,1.0471,1.0472,1037400000.0
2008-05-30 16:35:00,1.0472,1.0473,1.0459,1.0461,1808500000.0
2008-05-30 16:40:00,1.0461,1.0468,1.0454,1.0455,1294500000.0
2008-05-30 16:45:00,1.0455,1.0463,1.0453,1.0455,1352400000.0
2008-05-30 16:50:00,1.0455,1.0457,1.0441,1.0443,1505400000.0
2008-05-30 16:55:00,1.0443,1.0448,1.04405,1.0447,1276600000.0
2008-05-30 17:00:00,1.0447,1.0448,1.04435,1.0446,1019200000.0
2008-05-30 17:05:00,1.0446,1.04465,1.043,1.0431,1319100000.0
2008-05-30 17:10:00,1.0431,1.04365,1.04305,1.0432,1211100000.0
2008-05-30 17:15:00,1.0432,1.0441,1.0432,1.0438,729900000.0
2008-05-30 17:20:00,1.0439,1.04445,1.0437,1.0439,869299999.0
2008-05-30 17:25:00,1.04385,1.04415,1.043,1.043,989900000.0
2008-05-30 17:30:00,1.043,1.0434,1.0428,1.0434,1269000000.0
2008-05-30 17:35:00,1.0435,1.0435,1.0429,1.0432,1343200000.0
2008-05-30 17:40:00,1.0432,1.0437,1.04295,1.043,1161600000.0
2008-05-30 17:45:00,1.043,1.0431,1.0414,1.0416,1197700000.0
2008-05-30 17:50:00,1.0416,1.04235,1.04135,1.0423,1580400000.0
2008-05-30 17:55:00,1.0423,1.043,1.042,1.0427,1560200000.0
2008-05-30 18:00:00,1.0427,1.04295,1.04245,1.0428,608400000.0
2008-05-30 18:05:00,1.0428,1.04295,1.04215,1.04285,589800000.0
2008-05-30 18:10:00,1.0429,1.04295,1.04255,1.04295,348200000.0
2008-05-30 18:15:00,1.0429,1.0432,1.0426,1.0431,400700000.0
2008-05-30 18:20:00,1.0432,1.0436,1.04315,1.0434,322500000.0
2008-05-30 18:25:00,1.0434,1.0438,1.04325,1.0437,218400000.0
2008-05-30 18:30:00,1.0437,1.04405,1.04365,1.044,515200000.0
2008-05-30 18:35:00,1.044,1.0444,1.0436,1.04385,627800000.0
2008-05-30 18:40:00,1.04385,1.04405,1.0438,1.0438,262900000.0
2008-05-30 18:45:00,1.0438,1.04395,1.0436,1.0437,205469192.0
2008-05-30 18:50:00,1.0437,1.0442,1.0436,1.0439,383800000.0
2008-05-30 18:55:00,1.0439,1.0442,1.0434,1.04405,431400000.0
2008-05-30 19:00:00,1.04405,1.04445,1.044,1.0442,446900000.0
2008-05-30 19:05:00,1.0442,1.0442,1.0439,1.0439,447000000.0
2008-05-30 19:10:00,1.0439,1.044,1.04355,1.0436,171700000.0
2008-05-30 19:15:00,1.0436,1.0436,1.0435,1.0435,146900000.0
2008-05-30 19:20:00,1.0435,1.0439,1.0431,1.04375,349000000.0
2008-05-30 19:25:00,1.04375,1.04385,1.0429,1.0433,500500000.0
2008-05-30 19:30:00,1.04335,1.0434,1.0431,1.04325,305700000.0
2008-05-30 19:35:00,1.04325,1.04345,1.04295,1.043,514800000.0
2008-05-30 19:40:00,1.043,1.04305,1.0426,1.04275,548700000.0
2008-05-30 19:45:00,1.04275,1.0432,1.0426,1.0429,811700000.0
2008-05-30 19:50:00,1.0429,1.043,1.0426,1.0428,679000000.0
2008-05-30 19:55:00,1.04275,1.0429,1.04215,1.0422,487700000.0
2008-05-30 20:00:00,1.0422,1.04245,1.04165,1.04195,538500000.0
2008-05-30 20:05:00,1.042,1.0424,1.0416,1.042,950800000.0
2008-05-30 20:10:00,1.042,1.0424,1.042,1.0422,396000000.0
2008-05-30 20:15:00,1.04215,1.04215,1.0418,1.04185,279100000.0
2008-05-30 20:20:00,1.0418,1.0421,1.0417,1.0419,312700000.0
2008-05-30 20:25:00,1.0419,1.0422,1.0418,1.0418,174800000.0
2008-05-30 20:30:00,1.0418,1.042,1.0416,1.0417,428300000.0
2008-05-30 20:35:00,1.0417,1.0418,1.0416,1.0417,209300000.0
2008-05-30 20:40:00,1.0417,1.0419,1.0416,1.0419,262800000.0
2008-05-30 20:45:00,1.0419,1.04215,1.0419,1.042,261700000.0
2008-05-30 20:50:00,1.042,1.0423,1.04162,1.0422,263800000.0
2008-05-30 20:55:00,1.0421,1.0429,1.0421,1.0426,522900000.0
2008-05-30 21:00:00,1.0426,1.04275,1.0422,1.04235,300100001.0
2008-05-30 21:05:00,1.04235,1.0424,1.04225,1.0423,112700000.0
2008-05-30 21:10:00,1.0423,1.0424,1.0422,1.0424,143900000.0
2008-05-30 21:15:00,1.0424,1.0424,1.0417,1.042,410399999.0
2008-05-30 21:20:00,1.04195,1.0424,1.0419,1.04235,254000000.0
2008-05-30 21:25:00,1.04235,1.0424,1.0419,1.042,172400000.0
2008-05-30 21:30:00,1.042,1.0423,1.042,1.0422,205300000.0
2008-05-30 21:35:00,1.04215,1.0422,1.0419,1.0421,490300000.0
2008-05-30 21:40:00,1.0421,1.0421,1.042,1.042,99500000.0
2008-05-30 21:45:00,1.042,1.0422,1.042,1.0422,47100000.0
2008-05-30 21:50:00,1.0423,1.04245,1.0422,1.0424,135300000.0
2008-05-30 21:55:00,1.0424,1.0424,1.0419,1.0419,201600000.0
2008-05-30 22:00:00,1.0419,1.0423,1.0419,1.0422,241200000.0
2008-05-30 22:05:00,1.0422,1.0423,1.0422,1.0423,122700000.0
2008-05-30 22:10:00,1.0423,1.0424,1.0422,1.0424,60100000.0
2008-05-30 22:15:00,1.0424,1.0425,1.0419,1.0424,332850000.0
2008-05-30 22:20:00,1.0424,1.0427,1.0424,1.0426,324600000.0
2008-05-30 22:25:00,1.0426,1.0426,1.0419,1.042,349300000.0
2008-05-30 22:30:00,1.042,1.0421,1.0418,1.0419,149400000.0
2008-05-30 22:35:00,1.0419,1.0422,1.04159,1.04165,156000000.0
2008-05-30 22:40:00,1.0419,1.0422,1.0419,1.0419,98700000.0
2008-05-30 22:45:00,1.0419,1.0422,1.0419,1.0422,219600000.0
2008-05-30 22:50:00,1.0422,1.0423,1.04195,1.042,154300000.0
2008-05-30 22:55:00,1.042,1.04225,1.04195,1.04225,240800000.0
2008-06-01 23:00:00,1.041,1.04128,1.04056,1.04113,570980000.0
2008-06-01 23:05:00,1.0411,1.0412,1.0407,1.0409,81400000.0
2008-06-01 23:10:00,1.0409,1.0413,1.0409,1.0413,36200000.0
2008-06-01 23:15:00,1.0413,1.04205,1.0412,1.04205,326600000.0
2008-06-01 23:20:00,1.0414,1.0415,1.0414,1.0414,67200000.0
2008-06-01 23:25:00,1.0414,1.0419,1.0414,1.0416,123700000.0
2008-06-01 23:30:00,1.0419,1.04196,1.0416,1.0417,50300000.0
2008-06-01 23:35:00,1.0417,1.04198,1.0417,1.0417,269800001.0
2008-06-01 23:40:00,1.04187,1.04187,1.04167,1.04175,56100000.0
2008-06-01 23:45:00,1.0418,1.04208,1.0418,1.0418,42000000.0
2008-06-01 23:50:00,1.0418,1.0418,1.0415,1.0416,46000000.0
2008-06-01 23:55:00,1.0416,1.0416,1.0415,1.0415,44000000.0
2008-06-02 00:00:00,1.0415,1.042,1.0414,1.0416,262500000.0
2008-06-02 00:05:00,1.0416,1.042,1.0415,1.0418,137500000.0
2008-06-02 00:10:00,1.0418,1.042,1.0416,1.042,197300000.0
2008-06-02 00:15:00,1.042,1.0424,1.042,1.0423,107200000.0
2008-06-02 00:20:00,1.0423,1.0424,1.0422,1.0424,98000000.0
2008-06-02 00:25:00,1.0425,1.0431,1.0423,1.0429,279800000.0
2008-06-02 00:30:00,1.0429,1.0429,1.0423,1.0424,77200000.0
2008-06-02 00:35:00,1.0424,1.0426,1.0424,1.0424,223900000.0
2008-06-02 00:40:00,1.0424,1.0425,1.0419,1.0423,262900000.0
2008-06-02 00:45:00,1.0423,1.0423,1.0419,1.0422,74600000.0
2008-06-02 00:50:00,1.0422,1.0424,1.0422,1.0422,31200000.0
2008-06-02 00:55:00,1.0422,1.0423,1.042,1.042,50300000.0
2008-06-02 01:00:00,1.042,1.0424,1.042,1.0423,242400000.0
2008-06-02 01:05:00,1.0423,1.04255,1.0423,1.04255,81720500.0
2008-06-02 01:10:00,1.0423,1.04255,1.04205,1.0422,220264600.0
2008-06-02 01:15:00,1.0421,1.0423,1.042,1.0423,180000000.0
2008-06-02 01:20:00,1.0423,1.0423,1.0422,1.0423,171400000.0
2008-06-02 01:25:00,1.0423,1.0423,1.04204,1.04208,755800009.0
2008-06-02 01:30:00,1.0424,1.0424,1.0421,1.0423,184100000.0
2008-06-02 01:35:00,1.0423,1.0426,1.0423,1.0424,276300000.0
2008-06-02 01:40:00,1.0424,1.0428,1.0424,1.0427,163500000.0
2008-06-02 01:45:00,1.0427,1.0429,1.0426,1.0426,131400000.0
2008-06-02 01:50:00,1.0425,1.0425,1.042,1.0421,102200000.0
2008-06-02 01:55:00,1.0421,1.0422,1.0419,1.0422,153200000.0
2008-06-02 02:00:00,1.0422,1.0426,1.042,1.0425,436200000.0
2008-06-02 02:05:00,1.0425,1.0426,1.0424,1.0424,421000000.0
2008-06-02 02:10:00,1.0424,1.0428,1.0423,1.0427,219100000.0
2008-06-02 02:15:00,1.0428,1.0429,1.0426,1.0429,286700000.0
2008-06-02 02:20:00,1.0429,1.0429,1.042,1.0421,245000000.0
2008-06-02 02:25:00,1.0421,1.0428,1.0421,1.0422,182400000.0
2008-06-02 02:30:00,1.0422,1.0422,1.042,1.0421,102100000.0
2008-06-02 02:35:00,1.0421,1.0422,1.042,1.042,361600000.0
2008-06-02 02:40:00,1.042,1.042,1.0414,1.0415,571299999.0
2008-06-02 02:45:00,1.0415,1.0415,1.0414,1.0415,383000000.0
2008-06-02 02:50:00,1.0415,1.0419,1.0415,1.04175,727600000.0
2008-06-02 02:55:00,1.0417,1.0418,1.0416,1.0417,145900000.0
2008-06-02 03:00:00,1.0417,1.0417,1.04135,1.0416,129200000.0
2008-06-02 03:05:00,1.0416,1.0419,1.0415,1.0419,286800000.0
2008-06-02 03:10:00,1.0418,1.0419,1.0413,1.04155,284300000.0
2008-06-02 03:15:00,1.04165,1.0417,1.0416,1.0416,751200000.0
2008-06-02 03:20:00,1.0416,1.0423,1.0416,1.0422,573699998.0
2008-06-02 03:25:00,1.0422,1.0426,1.0422,1.04225,348600000.0
2008-06-02 03:30:00,1.0422,1.0435,1.0422,1.0435,1646499999.0
2008-06-02 03:35:00,1.0435,1.0436,1.0434,1.0435,416700000.0
2008-06-02 03:40:00,1.0436,1.0436,1.0435,1.0435,18100000.0
2008-06-02 03:45:00,1.0435,1.0436,1.04315,1.0435,272900000.0
2008-06-02 03:50:00,1.0435,1.0437,1.0434,1.0434,107200000.0
2008-06-02 03:55:00,1.0434,1.0434,1.04315,1.0432,304700000.0
2008-06-02 04:00:00,1.0432,1.0435,1.0431,1.0433,337600000.0
2008-06-02 04:05:00,1.0431,1.0433,1.0429,1.0429,158500000.0
2008-06-02 04:10:00,1.0429,1.0431,1.04222,1.0431,357900000.0
2008-06-02 04:15:00,1.0431,1.0433,1.0431,1.0432,456700000.0
2008-06-02 04:20:00,1.0432,1.0435,1.0431,1.0431,291200000.0
2008-06-02 04:25:00,1.0431,1.0434,1.04271,1.04315,60300000.0
2008-06-02 04:30:00,1.0432,1.0433,1.04277,1.0433,76100000.0
2008-06-02 04:35:00,1.04302,1.0433,1.04289,1.0433,72600000.0
2008-06-02 04:40:00,1.0433,1.0436,1.0433,1.0435,221900000.0
2008-06-02 04:45:00,1.0435,1.0437,1.0435,1.0437,168800000.0
2008-06-02 04:50:00,1.0437,1.0438,1.0437,1.0437,18900000.0
2008-06-02 04:55:00,1.0437,1.0437,1.0436,1.0437,19700000.0
2008-06-02 05:00:00,1.0437,1.0437,1.0433,1.0434,271899999.0
2008-06-02 05:05:00,1.0434,1.0435,1.0434,1.0435,45400000.0
2008-06-02 05:10:00,1.0435,1.0435,1.0434,1.0435,63800000.0
2008-06-02 05:15:00,1.0434,1.0436,1.04335,1.0436,41700000.0
2008-06-02 05:20:00,1.0436,1.0436,1.0434,1.0435,28100000.0
2008-06-02 05:25:00,1.0435,1.0435,1.0432,1.0433,19100000.0
2008-06-02 05:30:00,1.0433,1.0434,1.0432,1.0433,179700000.0
2008-06-02 05:35:00,1.0433,1.0433,1.04312,1.0433,16900000.0
2008-06-02 05:40:00,1.04323,1.0433,1.04316,1.0433,27700000.0
2008-06-02 05:45:00,1.04319,1.04337,1.04308,1.04308,47200000.0
2008-06-02 05:50:00,1.04306,1.04324,1.043,1.0432,87300000.0
2008-06-02 05:55:00,1.04325,1.0434,1.04309,1.04315,42750000.0
2008-06-02 06:00:00,1.04303,1.0434,1.04278,1.0434,42700000.0
2008-06-02 06:05:00,1.0434,1.0434,1.04302,1.04323,56100000.0
2008-06-02 06:10:00,1.0434,1.0434,1.0432,1.0432,50100000.0
2008-06-02 06:15:00,1.0432,1.0432,1.04274,1.0432,173600000.0
2008-06-02 06:20:00,1.0432,1.0434,1.0429,1.04317,161000000.0
2008-06-02 06:25:00,1.0433,1.0435,1.0433,1.0435,175400000.0
2008-06-02 06:30:00,1.0435,1.0437,1.0435,1.0435,138900000.0
2008-06-02 06:35:00,1.0435,1.0436,1.0435,1.0436,76400000.0
2008-06-02 06:40:00,1.0436,1.0436,1.0433,1.0433,67500000.0
2008-06-02 06:45:00,1.04315,1.04338,1.04295,1.04323,172000000.0
2008-06-02 06:50:00,1.0433,1.0434,1.0431,1.0431,103700000.0
2008-06-02 06:55:00,1.0431,1.0431,1.0428,1.0429,194700000.0
2008-06-02 07:00:00,1.0429,1.0434,1.0429,1.0432,139600000.0
2008-06-02 07:05:00,1.0432,1.0434,1.04296,1.0434,145320000.0
2008-06-02 07:10:00,1.0433,1.0434,1.04299,1.04316,299820000.0
2008-06-02 07:15:00,1.0432,1.0433,1.04287,1.0433,227680000.0
2008-06-02 07:20:00,1.0433,1.0433,1.04298,1.0433,103020000.0
2008-06-02 07:25:00,1.04307,1.04341,1.04272,1.04302,662300000.0
2008-06-02 07:30:00,1.0432,1.0436,1.0432,1.0436,219400000.0
2008-06-02 07:35:00,1.0436,1.0436,1.0433,1.0433,72600000.0
2008-06-02 07:40:00,1.0433,1.0441,1.0433,1.044,532700000.0
2008-06-02 07:45:00,1.0441,1.0444,1.0438,1.0438,542800000.0
2008-06-02 07:50:00,1.0438,1.0441,1.0435,1.0436,393800000.0
2008-06-02 07:55:00,1.0436,1.0436,1.0433,1.0436,174700000.0
2008-06-02 08:00:00,1.0434,1.0441,1.0434,1.0439,390200000.0
2008-06-02 08:05:00,1.0439,1.0441,1.0435,1.0439,249200000.0
2008-06-02 08:10:00,1.0438,1.0439,1.0436,1.0436,347600000.0
2008-06-02 08:15:00,1.0436,1.0439,1.04325,1.04335,339300000.0
2008-06-02 08:20:00,1.0434,1.04345,1.0431,1.04325,401700000.0
2008-06-02 08:25:00,1.0432,1.04335,1.0426,1.0428,740200000.0
2008-06-02 08:30:00,1.0428,1.04315,1.0426,1.043,955200000.0
2008-06-02 08:35:00,1.04295,1.0435,1.0428,1.04305,590600000.0
2008-06-02 08:40:00,1.04305,1.0432,1.04245,1.0427,385600000.0
2008-06-02 08:45:00,1.0427,1.0434,1.04255,1.04315,777200000.0
2008-06-02 08:50:00,1.04315,1.04325,1.0429,1.0431,477500000.0
2008-06-02 08:55:00,1.04305,1.04325,1.0425,1.04265,992550000.0
2008-06-02 09:00:00,1.0426,1.0428,1.0421,1.0423,1141600000.0
2008-06-02 09:05:00,1.0423,1.04245,1.0418,1.04225,1052700000.0
2008-06-02 09:10:00,1.04225,1.04295,1.0422,1.0428,840800000.0
2008-06-02 09:15:00,1.0428,1.0434,1.0428,1.043,1029200000.0
2008-06-02 09:20:00,1.043,1.0431,1.0421,1.0422,1358700000.0
2008-06-02 09:25:00,1.0422,1.0428,1.0419,1.0423,1133300000.0
2008-06-02 09:30:00,1.0423,1.0423,1.0417,1.0419,989500000.0
2008-06-02 09:35:00,1.0419,1.0425,1.0419,1.0423,902100000.0
2008-06-02 09:40:00,1.0423,1.04255,1.0418,1.0422,823950000.0
2008-06-02 09:45:00,1.0422,1.0425,1.042,1.0423,922700000.0
2008-06-02 09:50:00,1.0423,1.0427,1.0418,1.0421,678500001.0
2008-06-02 09:55:00,1.0421,1.0426,1.0419,1.0425,648300000.0
2008-06-02 10:00:00,1.0425,1.0427,1.0419,1.0421,705700000.0
2008-06-02 10:05:00,1.0421,1.0427,1.0421,1.0426,413550000.0
2008-06-02 10:10:00,1.0426,1.0426,1.0411,1.0411,708000000.0
2008-06-02 10:15:00,1.0411,1.0415,1.0408,1.0412,1331300000.0
2008-06-02 10:20:00,1.0411,1.0414,1.04075,1.0413,895000000.0
2008-06-02 10:25:00,1.0413,1.0419,1.0413,1.0416,845600000.0
2008-06-02 10:30:00,1.0416,1.0419,1.0414,1.0418,758500000.0
2008-06-02 10:35:00,1.0418,1.0421,1.0414,1.0419,1203400000.0
2008-06-02 10:40:00,1.0419,1.042,1.0401,1.0403,1101300000.0
2008-06-02 10:45:00,1.0403,1.0405,1.0395,1.0404,931220000.0
2008-06-02 10:50:00,1.0404,1.0404,1.0396,1.03985,818800000.0
2008-06-02 10:55:00,1.03985,1.0403,1.0393,1.0393,1097100000.0
2008-06-02 11:00:00,1.0393,1.0398,1.0389,1.0396,982500000.0
2008-06-02 11:05:00,1.03965,1.0405,1.0396,1.0404,850900000.0
2008-06-02 11:10:00,1.0404,1.0413,1.0403,1.0409,819700000.0
2008-06-02 11:15:00,1.0409,1.0415,1.0406,1.04125,1007400000.0
2008-06-02 11:20:00,1.04125,1.0413,1.041,1.0411,593700000.0
2008-06-02 11:25:00,1.0411,1.0411,1.0408,1.04095,365400000.0
2008-06-02 11:30:00,1.04095,1.0413,1.0406,1.0413,899700000.0
2008-06-02 11:35:00,1.0413,1.0413,1.0407,1.0409,890000000.0
2008-06-02 11:40:00,1.0409,1.0409,1.0407,1.0408,807800000.0
2008-06-02 11:45:00,1.0408,1.0409,1.04045,1.0405,1004100000.0
2008-06-02 11:50:00,1.0405,1.0411,1.0405,1.0406,1429000000.0
2008-06-02 11:55:00,1.0406,1.0408,1.0404,1.0404,1195100000.0
2008-06-02 12:00:00,1.0404,1.0407,1.0402,1.0406,1105200000.0
2008-06-02 12:05:00,1.0406,1.0407,1.0403,1.0405,1204400000.0
2008-06-02 12:10:00,1.0405,1.0409,1.0403,1.0409,1095700000.0
2008-06-02 12:15:00,1.0409,1.0415,1.0408,1.0413,874900000.0
2008-06-02 12:20:00,1.0413,1.0422,1.0412,1.042,1148800000.0
2008-06-02 12:25:00,1.042,1.0425,1.0419,1.042,817500000.0
2008-06-02 12:30:00,1.042,1.0423,1.0418,1.0419,842100000.0
2008-06-02 12:35:00,1.0419,1.0423,1.0416,1.0418,792400000.0
2008-06-02 12:40:00,1.0418,1.0427,1.0417,1.0425,632500000.0
2008-06-02 12:45:00,1.0425,1.0429,1.0425,1.0428,571900000.0
2008-06-02 12:50:00,1.0428,1.0428,1.0419,1.0419,835100000.0
2008-06-02 12:55:00,1.042,1.042,1.0417,1.042,804600000.0
2008-06-02 13:00:00,1.042,1.0422,1.042,1.042,712600000.0
2008-06-02 13:05:00,1.0421,1.0429,1.0421,1.0429,664600000.0
2008-06-02 13:10:00,1.0429,1.0429,1.0421,1.0423,597300000.0
2008-06-02 13:15:00,1.0423,1.0423,1.0419,1.042,884500000.0
2008-06-02 13:20:00,1.042,1.0422,1.0418,1.0418,878200000.0
2008-06-02 13:25:00,1.0418,1.0421,1.0417,1.0419,753400000.0
2008-06-02 13:30:00,1.0419,1.0422,1.0418,1.042,900800000.0
2008-06-02 13:35:00,1.04205,1.0421,1.0417,1.0418,874600000.0
2008-06-02 13:40:00,1.0418,1.0419,1.0416,1.0417,1012500000.0
2008-06-02 13:45:00,1.0417,1.0421,1.0415,1.0416,786700000.0
2008-06-02 13:50:00,1.0416,1.0424,1.0414,1.0421,1129600000.0
2008-06-02 13:55:00,1.042,1.043,1.042,1.04255,1107300000.0
2008-06-02 14:00:00,1.04255,1.0426,1.0423,1.0424,738600000.0
2008-06-02 14:05:00,1.0424,1.0426,1.04225,1.04225,556700000.0
2008-06-02 14:10:00,1.04225,1.0426,1.0422,1.0424,638600000.0
2008-06-02 14:15:00,1.04245,1.0431,1.0424,1.0431,783600000.0
2008-06-02 14:20:00,1.0431,1.0433,1.0429,1.0431,1078200000.0
2008-06-02 14:25:00,1.04305,1.0431,1.0428,1.0429,474400000.0
2008-06-02 14:30:00,1.0429,1.043,1.0425,1.043,425100000.0
2008-06-02 14:35:00,1.043,1.0437,1.0428,1.0434,446700000.0
2008-06-02 14:40:00,1.0434,1.0434,1.0423,1.0426,658100000.0
2008-06-02 14:45:00,1.0426,1.0428,1.04235,1.0428,1026200000.0
2008-06-02 14:50:00,1.0428,1.04305,1.0424,1.0425,944100000.0
2008-06-02 14:55:00,1.0425,1.0431,1.0425,1.0429,1093900000.0
2008-06-02 15:00:00,1.0429,1.0435,1.0427,1.0434,1408700000.0
2008-06-02 15:05:00,1.0434,1.0438,1.04315,1.0438,807600000.0
2008-06-02 15:10:00,1.0438,1.0446,1.04365,1.044,1719700000.0
2008-06-02 15:15:00,1.044,1.04415,1.0436,1.04405,1203100000.0
2008-06-02 15:20:00,1.044,1.0442,1.04365,1.0438,1029700000.0
2008-06-02 15:25:00,1.04375,1.04375,1.04345,1.0436,599900000.0
2008-06-02 15:30:00,1.0436,1.0438,1.0433,1.0433,690000000.0
2008-06-02 15:35:00,1.0433,1.0437,1.043,1.0431,640800000.0
2008-06-02 15:40:00,1.0431,1.0435,1.043,1.0431,763800000.0
2008-06-02 15:45:00,1.0431,1.0431,1.0423,1.0427,910500000.0
2008-06-02 15:50:00,1.0426,1.0426,1.0418,1.0426,951100000.0
2008-06-02 15:55:00,1.0426,1.0428,1.0422,1.0422,729300000.0
2008-06-02 16:00:00,1.0422,1.0448,1.0422,1.04445,1050300000.0
2008-06-02 16:05:00,1.0444,1.0444,1.0431,1.0433,1362700000.0
2008-06-02 16:10:00,1.0433,1.0436,1.0421,1.0422,1393795895.0
2008-06-02 16:15:00,1.0422,1.0424,1.042,1.0423,1053600000.0
2008-06-02 16:20:00,1.0423,1.0427,1.0414,1.0415,1376800000.0
2008-06-02 16:25:00,1.0415,1.0417,1.0408,1.041,1433700000.0
2008-06-02 16:30:00,1.041,1.0413,1.0406,1.041,1316000000.0
2008-06-02 16:35:00,1.041,1.0418,1.0408,1.0413,1350300003.0
2008-06-02 16:40:00,1.0413,1.0417,1.0412,1.0412,1297600000.0
2008-06-02 16:45:00,1.0412,1.0419,1.0412,1.0419,1099400000.0
2008-06-02 16:50:00,1.0419,1.042,1.04105,1.04155,1133800000.0
2008-06-02 16:55:00,1.04155,1.04185,1.04075,1.0411,1370200000.0
2008-06-02 17:00:00,1.0411,1.04135,1.0402,1.0403,1356500000.0
2008-06-02 17:05:00,1.0403,1.04075,1.0398,1.0403,1359200000.0
2008-06-02 17:10:00,1.04035,1.04055,1.0395,1.04015,1510000000.0
2008-06-02 17:15:00,1.04015,1.0405,1.0398,1.0404,1304600000.0
2008-06-02 17:20:00,1.0404,1.0405,1.03995,1.0403,1302100000.0
2008-06-02 17:25:00,1.0403,1.0403,1.0395,1.0396,1541800000.0
2008-06-02 17:30:00,1.0396,1.0396,1.039,1.0392,1474100000.0
2008-06-02 17:35:00,1.0392,1.0394,1.03825,1.03835,1203940000.0
2008-06-02 17:40:00,1.0383,1.0387,1.0382,1.0385,1098500000.0
2008-06-02 17:45:00,1.0385,1.03865,1.0374,1.0377,1422040000.0
2008-06-02 17:50:00,1.0377,1.038,1.0374,1.0378,1450000000.0
2008-06-02 17:55:00,1.0378,1.0382,1.0374,1.0378,1207900000.0
2008-06-02 18:00:00,1.0378,1.0382,1.0374,1.0382,849320000.0
2008-06-02 18:05:00,1.0382,1.0386,1.0382,1.03845,494360000.0
2008-06-02 18:10:00,1.0384,1.0385,1.0379,1.038,430520000.0
2008-06-02 18:15:00,1.038,1.0381,1.0376,1.0378,496700000.0
2008-06-02 18:20:00,1.0378,1.0383,1.0377,1.0378,402720000.0
2008-06-02 18:25:00,1.0378,1.03815,1.03775,1.0381,450180000.0
2008-06-02 18:30:00,1.0381,1.0381,1.0373,1.0373,1088560000.0
2008-06-02 18:35:00,1.0373,1.0373,1.03245,1.0332,1746028938.0
2008-06-02 18:40:00,1.0331,1.0338,1.0327,1.03345,1418600000.0
2008-06-02 18:45:00,1.03345,1.03405,1.0329,1.033,919800001.0
2008-06-02 18:50:00,1.033,1.03385,1.033,1.03375,1151300000.0
2008-06-02 18:55:00,1.0337,1.0343,1.0336,1.034,998000000.0
2008-06-02 19:00:00,1.034,1.0342,1.0337,1.034,937507137.0
2008-06-02 19:05:00,1.03395,1.0341,1.0328,1.0337,855085000.0
2008-06-02 19:10:00,1.0337,1.0345,1.0334,1.0341,765250000.0
2008-06-02 19:15:00,1.0341,1.0345,1.034,1.0343,803810000.0
2008-06-02 19:20:00,1.0343,1.0346,1.0339,1.03435,723170000.0
2008-06-02 19:25:00,1.0344,1.035,1.0341,1.0349,793600000.0
2008-06-02 19:30:00,1.0348,1.0349,1.034,1.0341,903700000.0
2008-06-02 19:35:00,1.0341,1.0346,1.0341,1.0343,585000000.0
2008-06-02 19:40:00,1.0343,1.03475,1.0338,1.03385,523900000.0
2008-06-02 19:45:00,1.0339,1.0344,1.0339,1.03415,553700000.0
2008-06-02 19:50:00,1.03415,1.0346,1.034,1.0345,729200000.0
2008-06-02 19:55:00,1.0345,1.0353,1.0345,1.0353,692800000.0
2008-06-02 20:00:00,1.0353,1.036,1.0352,1.0354,906400000.0
2008-06-02 20:05:00,1.03535,1.0366,1.0353,1.0365,571400000.0
2008-06-02 20:10:00,1.0365,1.03705,1.036,1.0364,921500000.0
2008-06-02 20:15:00,1.0364,1.0366,1.036,1.0361,562300000.0
2008-06-02 20:20:00,1.0361,1.0364,1.03575,1.0361,200000000.0
2008-06-02 20:25:00,1.03615,1.03615,1.0354,1.03595,159200000.0
2008-06-02 20:30:00,1.03595,1.03615,1.03575,1.03575,47300000.0
2008-06-02 20:35:00,1.0358,1.0361,1.03575,1.036,37800000.0
2008-06-02 20:40:00,1.036,1.036,1.0357,1.03585,80000000.0
2008-06-02 20:45:00,1.0358,1.03585,1.0353,1.03535,140000000.0
2008-06-02 20:50:00,1.03535,1.0358,1.03535,1.0358,101600000.0
2008-06-02 20:55:00,1.0358,1.03625,1.0358,1.0358,275600000.0
2008-06-02 21:00:00,1.0358,1.03605,1.03565,1.0359,237100000.0
2008-06-02 21:05:00,1.03595,1.03595,1.0355,1.0356,149700000.0
2008-06-02 21:10:00,1.0356,1.036,1.0356,1.0359,77600000.0
2008-06-02 21:15:00,1.0359,1.03625,1.0359,1.03595,83000000.0
2008-06-02 21:20:00,1.036,1.036,1.0358,1.03595,27400000.0
2008-06-02 21:25:00,1.0359,1.03695,1.0359,1.0369,375100000.0
2008-06-02 21:30:00,1.0369,1.03705,1.03655,1.03685,68600000.0
2008-06-02 21:35:00,1.0368,1.037,1.03665,1.03665,58700000.0
2008-06-02 21:40:00,1.03665,1.0369,1.03647,1.0369,161600000.0
2008-06-02 21:45:00,1.0369,1.0373,1.0369,1.0372,78100000.0
2008-06-02 21:50:00,1.03725,1.0377,1.0371,1.0374,87400000.0
2008-06-02 21:55:00,1.03735,1.0377,1.03725,1.0374,124000000.0
2008-06-02 22:00:00,1.0374,1.03755,1.03715,1.0373,122600000.0
2008-06-02 22:05:00,1.0373,1.0373,1.0371,1.03715,47900000.0
2008-06-02 22:10:00,1.03715,1.03735,1.03705,1.03725,35900000.0
2008-06-02 22:15:00,1.03725,1.0376,1.0372,1.0374,18200000.0
2008-06-02 22:20:00,1.0374,1.03745,1.03725,1.03725,6800000.0
2008-06-02 22:25:00,1.03725,1.0373,1.0371,1.0371,10440000.0
2008-06-02 22:30:00,1.0371,1.0373,1.03705,1.0371,32000000.0
2008-06-02 22:35:00,1.0371,1.03725,1.037,1.0371,20600000.0
2008-06-02 22:40:00,1.0371,1.03735,1.0371,1.0371,22100000.0
2008-06-02 22:45:00,1.0372,1.0375,1.03715,1.03745,34900000.0
2008-06-02 22:50:00,1.0375,1.0377,1.03725,1.03735,97900000.0
2008-06-02 22:55:00,1.0374,1.0375,1.0372,1.0372,116100000.0
2008-06-02 23:00:00,1.0373,1.0375,1.03725,1.0374,102500000.0
2008-06-02 23:05:00,1.03735,1.0375,1.0372,1.03745,26100000.0
2008-06-02 23:10:00,1.0375,1.0375,1.03706,1.03714,74600000.0
2008-06-02 23:15:00,1.0374,1.0374,1.0371,1.0371,100800000.0
2008-06-02 23:20:00,1.0371,1.0372,1.03681,1.0371,210000000.0
2008-06-02 23:25:00,1.0371,1.0372,1.0371,1.0371,89900000.0
2008-06-02 23:30:00,1.0371,1.0371,1.0371,1.0371,33200000.0
2008-06-02 23:35:00,1.0371,1.0371,1.037,1.037,26800000.0
2008-06-02 23:40:00,1.037,1.03715,1.037,1.0371,37700000.0
2008-06-02 23:45:00,1.0371,1.0373,1.03705,1.03725,45900000.0
2008-06-02 23:50:00,1.03715,1.03725,1.0371,1.0371,41500000.0
2008-06-02 23:55:00,1.0371,1.03724,1.03687,1.0369,93300000.0
2008-06-03 00:00:00,1.0369,1.0371,1.03676,1.03688,69100000.0
2008-06-03 00:05:00,1.0371,1.0371,1.0368,1.0371,24700000.0
2008-06-03 00:10:00,1.0367,1.0371,1.03646,1.0367,100200000.0
2008-06-03 00:15:00,1.0367,1.037,1.03657,1.037,47200000.0
2008-06-03 00:20:00,1.037,1.037,1.0364,1.03665,168800000.0
2008-06-03 00:25:00,1.0367,1.0368,1.03665,1.0367,29200000.0
2008-06-03 00:30:00,1.0367,1.0368,1.0366,1.0366,27200000.0
2008-06-03 00:35:00,1.0366,1.0367,1.0366,1.0367,89600000.0
2008-06-03 00:40:00,1.0367,1.0368,1.0366,1.0368,46200000.0
2008-06-03 00:45:00,1.0368,1.037,1.0368,1.0369,122200000.0
2008-06-03 00:50:00,1.03667,1.037,1.03659,1.037,184199999.0
2008-06-03 00:55:00,1.037,1.0371,1.03672,1.03672,83700000.0
2008-06-03 01:00:00,1.03677,1.0371,1.03668,1.03672,243300000.0
2008-06-03 01:05:00,1.0371,1.0372,1.0371,1.0371,25000000.0
2008-06-03 01:10:00,1.0371,1.0373,1.037,1.03705,57200000.0
2008-06-03 01:15:00,1.03705,1.03705,1.0367,1.0367,155600000.0
2008-06-03 01:20:00,1.0367,1.0368,1.03643,1.03652,194000000.0
2008-06-03 01:25:00,1.0368,1.0371,1.03675,1.0368,47900000.0
2008-06-03 01:30:00,1.0368,1.0368,1.0367,1.0368,30800000.0
2008-06-03 01:35:00,1.0368,1.0369,1.0368,1.0368,66400000.0
2008-06-03 01:40:00,1.0368,1.03687,1.03643,1.0368,87800000.0
2008-06-03 01:45:00,1.0368,1.0368,1.03586,1.03636,202300000.0
2008-06-03 01:50:00,1.03603,1.03651,1.03603,1.03609,105600000.0
2008-06-03 01:55:00,1.0366,1.0366,1.03617,1.03638,122400000.0
2008-06-03 02:00:00,1.0366,1.0369,1.0366,1.0368,126900000.0
2008-06-03 02:05:00,1.0367,1.0371,1.0367,1.0371,91000000.0
2008-06-03 02:10:00,1.03674,1.0373,1.03648,1.0373,619500000.0
2008-06-03 02:15:00,1.0373,1.0373,1.03715,1.03715,176500000.0
2008-06-03 02:20:00,1.03715,1.03715,1.0366,1.0366,305800000.0
2008-06-03 02:25:00,1.0365,1.0365,1.0365,1.0365,46100000.0
2008-06-03 02:30:00,1.0365,1.0365,1.03607,1.03623,155700000.0
2008-06-03 02:35:00,1.03612,1.03641,1.03597,1.03633,442000000.0
2008-06-03 02:40:00,1.03621,1.0366,1.03576,1.03655,197700000.0
2008-06-03 02:45:00,1.0366,1.03685,1.03655,1.0366,267600000.0
2008-06-03 02:50:00,1.0366,1.037,1.0366,1.03685,298800000.0
2008-06-03 02:55:00,1.03685,1.0373,1.0368,1.0371,444800000.0
2008-06-03 03:00:00,1.037,1.03715,1.037,1.0371,53300000.0
2008-06-03 03:05:00,1.0371,1.0374,1.037,1.03725,111200000.0
2008-06-03 03:10:00,1.0372,1.0375,1.0372,1.03735,234000000.0
2008-06-03 03:15:00,1.03735,1.0375,1.0373,1.0374,119000000.0
2008-06-03 03:20:00,1.0374,1.0375,1.0373,1.03745,192800000.0
2008-06-03 03:25:00,1.03745,1.0376,1.0374,1.0376,59600000.0
2008-06-03 03:30:00,1.0376,1.0381,1.0373,1.0375,480800000.0
2008-06-03 03:35:00,1.03755,1.03815,1.03755,1.03805,196700000.0
2008-06-03 03:40:00,1.03805,1.03805,1.0378,1.038,194300000.0
2008-06-03 03:45:00,1.038,1.0385,1.03795,1.03825,219800000.0
2008-06-03 03:50:00,1.0383,1.0385,1.03815,1.0384,419000000.0
2008-06-03 03:55:00,1.0384,1.0385,1.03835,1.0384,207500000.0
2008-06-03 04:00:00,1.0384,1.0385,1.0381,1.0382,358800000.0
2008-06-03 04:05:00,1.0383,1.0383,1.03805,1.03825,119400000.0
2008-06-03 04:10:00,1.0383,1.0383,1.038,1.03815,161700000.0
2008-06-03 04:15:00,1.0381,1.0381,1.038,1.038,55800000.0
2008-06-03 04:20:00,1.03805,1.03845,1.03805,1.0383,308900000.0
2008-06-03 04:25:00,1.0383,1.03855,1.038,1.038,193700000.0
2008-06-03 04:30:00,1.038,1.0381,1.038,1.0381,191400000.0
2008-06-03 04:35:00,1.0381,1.0383,1.038,1.03825,343700000.0
2008-06-03 04:40:00,1.0383,1.03835,1.0381,1.0382,255500000.0
2008-06-03 04:45:00,1.0382,1.03845,1.03815,1.0382,176600000.0
2008-06-03 04:50:00,1.0382,1.03825,1.03815,1.03825,105100000.0
2008-06-03 04:55:00,1.0383,1.03855,1.03825,1.03825,180600000.0
2008-06-03 05:00:00,1.03825,1.03835,1.0382,1.03835,107900000.0
2008-06-03 05:05:00,1.03835,1.0384,1.03782,1.03805,155300000.0
2008-06-03 05:10:00,1.0382,1.0382,1.03815,1.03815,25500000.0
2008-06-03 05:15:00,1.03815,1.03855,1.03787,1.03855,126100000.0
2008-06-03 05:20:00,1.0386,1.0386,1.0382,1.03825,140000000.0
2008-06-03 05:25:00,1.03821,1.03825,1.03802,1.0382,67400000.0
2008-06-03 05:30:00,1.038,1.0382,1.03788,1.0382,63800000.0
2008-06-03 05:35:00,1.03801,1.0383,1.03775,1.0383,168000000.0
2008-06-03 05:40:00,1.0383,1.0386,1.0383,1.03835,127100000.0
2008-06-03 05:45:00,1.0383,1.03845,1.0378,1.038,207900000.0
2008-06-03 05:50:00,1.038,1.0383,1.0379,1.0381,159400000.0
2008-06-03 05:55:00,1.0381,1.0381,1.03785,1.0379,137600000.0
2008-06-03 06:00:00,1.0379,1.0379,1.0376,1.0376,334500000.0
2008-06-03 06:05:00,1.0376,1.0379,1.0376,1.0377,383300000.0
2008-06-03 06:10:00,1.0377,1.0378,1.0371,1.0371,338600000.0
2008-06-03 06:15:00,1.0371,1.0371,1.0366,1.0366,327700000.0
2008-06-03 06:20:00,1.0366,1.03725,1.0366,1.03695,358700000.0
2008-06-03 06:25:00,1.03695,1.037,1.03656,1.037,101200000.0
2008-06-03 06:30:00,1.037,1.037,1.0367,1.0367,111200000.0
2008-06-03 06:35:00,1.0367,1.03725,1.0367,1.0372,337200000.0
2008-06-03 06:40:00,1.0372,1.0373,1.037,1.0371,136700000.0
2008-06-03 06:45:00,1.0371,1.0372,1.03705,1.0371,220900000.0
2008-06-03 06:50:00,1.0371,1.0372,1.037,1.037,244100000.0
2008-06-03 06:55:00,1.037,1.037,1.03605,1.03605,318800000.0
2008-06-03 07:00:00,1.03615,1.0362,1.0356,1.03565,372400000.0
2008-06-03 07:05:00,1.03565,1.0359,1.0353,1.0356,285000000.0
2008-06-03 07:10:00,1.0356,1.0359,1.03545,1.0359,185600000.0
2008-06-03 07:15:00,1.0359,1.03625,1.0356,1.03625,165300000.0
2008-06-03 07:20:00,1.03625,1.03625,1.0359,1.0359,63000000.0
2008-06-03 07:25:00,1.0359,1.0359,1.0349,1.035,395899998.0
2008-06-03 07:30:00,1.035,1.0351,1.0344,1.0345,290000000.0
2008-06-03 07:35:00,1.0345,1.03505,1.0344,1.0346,312200000.0
2008-06-03 07:40:00,1.0346,1.0346,1.0344,1.0346,133900000.0
2008-06-03 07:45:00,1.0345,1.0345,1.0342,1.0342,222832650.0
2008-06-03 07:50:00,1.0342,1.0343,1.034,1.0343,134800000.0
2008-06-03 07:55:00,1.0343,1.0343,1.0338,1.034,346600000.0
2008-06-03 08:00:00,1.034,1.0342,1.0338,1.0341,325500000.0
2008-06-03 08:05:00,1.034,1.0347,1.034,1.0343,478300000.0
2008-06-03 08:10:00,1.0343,1.0347,1.0341,1.0343,220700000.0
2008-06-03 08:15:00,1.0343,1.0347,1.0341,1.03425,158600000.0
2008-06-03 08:20:00,1.03425,1.03425,1.0334,1.03375,178500000.0
2008-06-03 08:25:00,1.03375,1.0342,1.0332,1.03325,153200000.0
2008-06-03 08:30:00,1.03325,1.0333,1.0319,1.03215,214200000.0
2008-06-03 08:35:00,1.0322,1.03325,1.03205,1.0332,170400000.0
2008-06-03 08:40:00,1.0332,1.0334,1.0315,1.0318,358500000.0
2008-06-03 08:45:00,1.0318,1.0322,1.0317,1.0319,218100000.0
2008-06-03 08:50:00,1.03195,1.0322,1.0316,1.0321,147400000.0
2008-06-03 08:55:00,1.0321,1.0327,1.0321,1.03235,270000000.0
2008-06-03 09:00:00,1.0324,1.0327,1.0322,1.0325,259400000.0
2008-06-03 09:05:00,1.0325,1.034,1.0325,1.0337,155700000.0
2008-06-03 09:10:00,1.03375,1.0345,1.0334,1.0336,250714000.0
2008-06-03 09:15:00,1.0336,1.0336,1.0325,1.033,233782000.0
2008-06-03 09:20:00,1.033,1.0333,1.0326,1.0331,346698000.0
2008-06-03 09:25:00,1.0331,1.0333,1.03285,1.033,157334000.0
2008-06-03 09:30:00,1.03305,1.0332,1.0327,1.0332,166334000.0
2008-06-03 09:35:00,1.0332,1.0335,1.0322,1.0333,435578000.0
2008-06-03 09:40:00,1.0332,1.0338,1.033,1.0337,404500000.0
2008-06-03 09:45:00,1.0337,1.0339,1.0324,1.0326,447500000.0
2008-06-03 09:50:00,1.0327,1.0329,1.0321,1.0326,287200000.0
2008-06-03 09:55:00,1.0326,1.0327,1.0313,1.03205,344300000.0
2008-06-03 10:00:00,1.032,1.0325,1.0317,1.0323,244200000.0
2008-06-03 10:05:00,1.0323,1.0328,1.0323,1.0326,552100000.0
2008-06-03 10:10:00,1.0326,1.0326,1.0313,1.0314,837300000.0
2008-06-03 10:15:00,1.0314,1.0315,1.0306,1.0309,724200000.0
2008-06-03 10:20:00,1.0309,1.0313,1.03015,1.03035,773400000.0
2008-06-03 10:25:00,1.03035,1.0308,1.0302,1.03055,719500000.0
2008-06-03 10:30:00,1.0305,1.03055,1.0301,1.0301,702800000.0
2008-06-03 10:35:00,1.0301,1.0302,1.02825,1.0285,872500000.0
2008-06-03 10:40:00,1.0285,1.0296,1.0282,1.0288,592600000.0
2008-06-03 10:45:00,1.02885,1.02885,1.0273,1.0285,773300000.0
2008-06-03 10:50:00,1.0284,1.0293,1.0284,1.0293,606400000.0
2008-06-03 10:55:00,1.0293,1.0293,1.0277,1.0282,709500000.0
2008-06-03 11:00:00,1.0282,1.0294,1.0281,1.02935,675300000.0
2008-06-03 11:05:00,1.0294,1.03,1.0293,1.0299,519000000.0
2008-06-03 11:10:00,1.0299,1.03085,1.0297,1.03065,729800000.0
2008-06-03 11:15:00,1.03065,1.03085,1.03035,1.03085,518400000.0
2008-06-03 11:20:00,1.03085,1.0313,1.03055,1.031,675600000.0
2008-06-03 11:25:00,1.031,1.0311,1.0303,1.03075,555900000.0
2008-06-03 11:30:00,1.03075,1.0315,1.0307,1.0315,526500000.0
2008-06-03 11:35:00,1.03155,1.0316,1.0308,1.03125,391400000.0
2008-06-03 11:40:00,1.03125,1.0317,1.0312,1.0315,684400000.0
2008-06-03 11:45:00,1.0315,1.03165,1.0314,1.0316,312800000.0
2008-06-03 11:50:00,1.0316,1.0324,1.0316,1.0322,541200000.0
2008-06-03 11:55:00,1.0322,1.0323,1.0319,1.03195,341600000.0
2008-06-03 12:00:00,1.03195,1.0321,1.03165,1.0317,521200000.0
2008-06-03 12:05:00,1.0317,1.0326,1.03165,1.0324,557000000.0
2008-06-03 12:10:00,1.0324,1.0324,1.03185,1.03185,298500000.0
2008-06-03 12:15:00,1.0318,1.03185,1.0313,1.0314,559500000.0
2008-06-03 12:20:00,1.03145,1.0317,1.03125,1.03125,533300000.0
2008-06-03 12:25:00,1.03125,1.03135,1.03095,1.0311,348101800.0
2008-06-03 12:30:00,1.03105,1.03135,1.031,1.0312,296800000.0
2008-06-03 12:35:00,1.03115,1.0315,1.03075,1.03075,412600000.0
2008-06-03 12:40:00,1.03075,1.0309,1.03005,1.0302,816900000.0
2008-06-03 12:45:00,1.0302,1.0303,1.03,1.0301,480800000.0
2008-06-03 12:50:00,1.03015,1.0303,1.0301,1.03025,556600000.0
2008-06-03 12:55:00,1.03025,1.0307,1.0302,1.0307,439200000.0
2008-06-03 13:00:00,1.0307,1.0309,1.0306,1.0308,520700000.0
2008-06-03 13:05:00,1.0308,1.03115,1.0305,1.03105,530100000.0
2008-06-03 13:10:00,1.03105,1.0312,1.0309,1.03105,498500000.0
2008-06-03 13:15:00,1.031,1.0321,1.031,1.03175,456800000.0
2008-06-03 13:20:00,1.03175,1.0326,1.03175,1.0325,412600000.0
2008-06-03 13:25:00,1.0325,1.0327,1.03225,1.0326,360500000.0
2008-06-03 13:30:00,1.0326,1.0328,1.03245,1.0327,310800000.0
2008-06-03 13:35:00,1.0327,1.0329,1.03255,1.03265,273600000.0
2008-06-03 13:40:00,1.03265,1.0329,1.03245,1.0325,297100000.0
2008-06-03 13:45:00,1.03255,1.033,1.0322,1.0329,430900000.0
2008-06-03 13:50:00,1.0329,1.033,1.032,1.033,601200000.0
2008-06-03 13:55:00,1.033,1.0339,1.033,1.0339,656137440.0
2008-06-03 14:00:00,1.0338,1.0338,1.0329,1.0331,613399040.0
2008-06-03 14:05:00,1.0331,1.0338,1.0331,1.0336,516599040.0
2008-06-03 14:10:00,1.0336,1.03365,1.0331,1.0331,294640340.0
2008-06-03 14:15:00,1.0331,1.0332,1.03265,1.033,357904240.0
2008-06-03 14:20:00,1.033,1.0331,1.0326,1.0328,603300000.0
2008-06-03 14:25:00,1.0328,1.0333,1.0328,1.03295,488800000.0
2008-06-03 14:30:00,1.0329,1.03315,1.0328,1.0329,479800000.0
2008-06-03 14:35:00,1.0329,1.0332,1.0328,1.03285,406400000.0
2008-06-03 14:40:00,1.03285,1.03305,1.0322,1.0324,348300000.0
2008-06-03 14:45:00,1.0324,1.03245,1.032,1.0321,393100000.0
2008-06-03 14:50:00,1.03205,1.03205,1.0315,1.0315,430400000.0
2008-06-03 14:55:00,1.0315,1.0317,1.03125,1.03155,445500000.0
2008-06-03 15:00:00,1.03155,1.03785,1.03155,1.03655,636192500.0
2008-06-03 15:05:00,1.03655,1.0387,1.03645,1.03785,716667500.0
2008-06-03 15:10:00,1.03795,1.0399,1.0379,1.0391,818450000.0
2008-06-03 15:15:00,1.03905,1.0423,1.03905,1.0423,1175200000.0
2008-06-03 15:20:00,1.0422,1.04615,1.0422,1.04485,836800000.0
2008-06-03 15:25:00,1.04475,1.0467,1.04465,1.0449,783500000.0
2008-06-03 15:30:00,1.0449,1.045,1.044,1.044,547950000.0
2008-06-03 15:35:00,1.044,1.04535,1.044,1.0448,565650000.0
2008-06-03 15:40:00,1.0448,1.0455,1.0443,1.0452,582150000.0
2008-06-03 15:45:00,1.0452,1.0459,1.0446,1.0449,685050000.0
2008-06-03 15:50:00,1.04485,1.0453,1.04455,1.04465,639500435.0
2008-06-03 15:55:00,1.04465,1.0451,1.0445,1.04465,479148000.0
2008-06-03 16:00:00,1.0447,1.04895,1.0447,1.048,655200000.0
2008-06-03 16:05:00,1.048,1.04835,1.04695,1.04745,527650000.0
2008-06-03 16:10:00,1.0474,1.04755,1.04625,1.0465,621600000.0
2008-06-03 16:15:00,1.0465,1.04685,1.04535,1.0458,520000000.0
2008-06-03 16:20:00,1.04585,1.0466,1.04545,1.0456,546250000.0
2008-06-03 16:25:00,1.0456,1.04595,1.0441,1.0443,617350000.0
2008-06-03 16:30:00,1.04435,1.0449,1.04395,1.0442,611900000.0
2008-06-03 16:35:00,1.0442,1.0448,1.044,1.0448,567100000.0
2008-06-03 16:40:00,1.04485,1.0451,1.0443,1.0445,516300000.0
2008-06-03 16:45:00,1.04445,1.04465,1.0436,1.0436,508700000.0
2008-06-03 16:50:00,1.0436,1.0442,1.04325,1.044,709050000.0
2008-06-03 16:55:00,1.044,1.044,1.0433,1.0435,798850000.0
2008-06-03 17:00:00,1.0435,1.0441,1.0433,1.04335,666350000.0
2008-06-03 17:05:00,1.04335,1.04365,1.04325,1.0436,451300000.0
2008-06-03 17:10:00,1.04365,1.04475,1.0436,1.0446,436200000.0
2008-06-03 17:15:00,1.0446,1.0452,1.0443,1.0449,645370000.0
2008-06-03 17:20:00,1.0448,1.0452,1.0441,1.0443,428600000.0
2008-06-03 17:25:00,1.0443,1.0448,1.04425,1.04455,572600000.0
2008-06-03 17:30:00,1.04465,1.0447,1.04385,1.044,522000000.0
2008-06-03 17:35:00,1.04395,1.04415,1.0435,1.0435,651500000.0
2008-06-03 17:40:00,1.0435,1.044,1.0435,1.0437,677200000.0
2008-06-03 17:45:00,1.0437,1.04405,1.04335,1.0438,596600000.0
2008-06-03 17:50:00,1.04385,1.044,1.04355,1.04375,380900000.0
2008-06-03 17:55:00,1.04375,1.0438,1.04335,1.04375,644700000.0
2008-06-03 18:00:00,1.04375,1.044,1.0434,1.0434,408100000.0
2008-06-03 18:05:00,1.0434,1.0438,1.04335,1.04355,388500000.0
2008-06-03 18:10:00,1.04355,1.044,1.04355,1.04385,264000000.0
2008-06-03 18:15:00,1.04385,1.0442,1.0438,1.0441,162700000.0
2008-06-03 18:20:00,1.04415,1.04415,1.04365,1.0437,205700000.0
2008-06-03 18:25:00,1.0437,1.0442,1.0437,1.044,187400000.0
2008-06-03 18:30:00,1.044,1.044,1.0435,1.04365,272700000.0
2008-06-03 18:35:00,1.04365,1.0446,1.04365,1.0444,275800000.0
2008-06-03 18:40:00,1.0444,1.0446,1.04415,1.0445,300000000.0
2008-06-03 18:45:00,1.0445,1.0445,1.044,1.04445,310800000.0
2008-06-03 18:50:00,1.0444,1.0444,1.0441,1.0442,250440000.0
2008-06-03 18:55:00,1.0442,1.0446,1.0437,1.04385,426760000.0
2008-06-03 19:00:00,1.0438,1.0439,1.0435,1.0435,267760000.0
2008-06-03 19:05:00,1.0435,1.04395,1.0435,1.0435,207820000.0
2008-06-03 19:10:00,1.0435,1.0442,1.0435,1.044,147400000.0
2008-06-03 19:15:00,1.044,1.0445,1.0437,1.0443,347780000.0
2008-06-03 19:20:00,1.0445,1.04475,1.0437,1.0438,375980000.0
2008-06-03 19:25:00,1.0438,1.0438,1.04325,1.0433,241660000.0
2008-06-03 19:30:00,1.04325,1.04325,1.04125,1.0413,623560000.0
2008-06-03 19:35:00,1.0413,1.04155,1.03975,1.0401,627920000.0
2008-06-03 19:40:00,1.0401,1.04175,1.04,1.0413,504700000.0
2008-06-03 19:45:00,1.04135,1.0415,1.0402,1.0405,595040000.0
2008-06-03 19:50:00,1.04045,1.04055,1.0394,1.0401,432220000.0
2008-06-03 19:55:00,1.04015,1.04025,1.03925,1.04,433020000.0
2008-06-03 20:00:00,1.04005,1.0401,1.0391,1.0397,497000000.0
2008-06-03 20:05:00,1.0397,1.04005,1.03905,1.0399,573560000.0
2008-06-03 20:10:00,1.0399,1.0404,1.0399,1.04015,356020000.0
2008-06-03 20:15:00,1.04015,1.0403,1.0391,1.0394,591680000.0
2008-06-03 20:20:00,1.03935,1.03965,1.0388,1.0393,427760000.0
2008-06-03 20:25:00,1.0393,1.0394,1.0387,1.0392,394780000.0
2008-06-03 20:30:00,1.0392,1.0401,1.03915,1.03925,661960000.0
2008-06-03 20:35:00,1.03925,1.0405,1.03925,1.04,427640000.0
2008-06-03 20:40:00,1.04,1.0402,1.0395,1.0398,474520000.0
2008-06-03 20:45:00,1.0398,1.0401,1.0396,1.0397,209440000.0
2008-06-03 20:50:00,1.03975,1.0402,1.03965,1.03975,305180000.0
2008-06-03 20:55:00,1.03975,1.04015,1.03965,1.0401,398000000.0
2008-06-03 21:00:00,1.0401,1.04165,1.03975,1.0409,390100000.0
2008-06-03 21:05:00,1.0409,1.0419,1.0408,1.0415,404300000.0
2008-06-03 21:10:00,1.0415,1.04165,1.0412,1.0412,185400000.0
2008-06-03 21:15:00,1.04125,1.04125,1.04035,1.0407,214600000.0
2008-06-03 21:20:00,1.0407,1.0412,1.04055,1.0412,188000000.0
2008-06-03 21:25:00,1.04115,1.04155,1.0408,1.04125,82516883.0
2008-06-03 21:30:00,1.04125,1.0422,1.0411,1.042,344900000.0
2008-06-03 21:35:00,1.042,1.04215,1.04125,1.042,303200000.0
2008-06-03 21:40:00,1.042,1.04205,1.0417,1.04175,187600000.0
2008-06-03 21:45:00,1.0417,1.0421,1.0417,1.04175,148900000.0
2008-06-03 21:50:00,1.04175,1.04185,1.0417,1.04185,104100000.0
2008-06-03 21:55:00,1.04185,1.0419,1.0416,1.04165,173600000.0
2008-06-03 22:00:00,1.04165,1.04165,1.0415,1.0416,129300000.0
2008-06-03 22:05:00,1.0416,1.04165,1.04145,1.04145,59500000.0
2008-06-03 22:10:00,1.0414,1.0417,1.0414,1.0417,111300000.0
2008-06-03 22:15:00,1.0417,1.04185,1.0416,1.0418,48800000.0
2008-06-03 22:20:00,1.04175,1.0418,1.0417,1.04175,41100000.0
2008-06-03 22:25:00,1.0417,1.0418,1.0414,1.0414,81200000.0
2008-06-03 22:30:00,1.0414,1.0415,1.0413,1.0415,45400000.0
2008-06-03 22:35:00,1.0415,1.0415,1.0414,1.0415,86300000.0
2008-06-03 22:40:00,1.0415,1.04175,1.04145,1.04165,113900000.0
2008-06-03 22:45:00,1.04165,1.04185,1.0415,1.0418,98300000.0
2008-06-03 22:50:00,1.0418,1.04185,1.0413,1.0418,238500000.0
2008-06-03 22:55:00,1.0418,1.0421,1.0417,1.0421,121100000.0
2008-06-03 23:00:00,1.0421,1.0421,1.0419,1.042,76600000.0
2008-06-03 23:05:00,1.042,1.042,1.0418,1.0418,16800000.0
2008-06-03 23:10:00,1.0418,1.0419,1.0418,1.0418,27700000.0
2008-06-03 23:15:00,1.0418,1.0419,1.0418,1.0418,25000000.0
2008-06-03 23:20:00,1.0418,1.0421,1.04153,1.0421,259900000.0
2008-06-03 23:25:00,1.0421,1.0421,1.04185,1.0421,46200000.0
2008-06-03 23:30:00,1.0421,1.04285,1.0421,1.0425,132900000.0
2008-06-03 23:35:00,1.04245,1.0429,1.0423,1.0428,265600000.0
2008-06-03 23:40:00,1.0428,1.0431,1.0428,1.0429,186200000.0
2008-06-03 23:45:00,1.0429,1.0435,1.0429,1.0434,202000000.0
2008-06-03 23:50:00,1.0434,1.0438,1.0432,1.0433,257300000.0
2008-06-03 23:55:00,1.0433,1.0434,1.043,1.0433,208200000.0
2008-06-04 00:00:00,1.0434,1.0434,1.043,1.043,242500000.0
2008-06-04 00:05:00,1.043,1.043,1.0427,1.0427,151100000.0
2008-06-04 00:10:00,1.0427,1.0429,1.0426,1.0428,168800000.0
2008-06-04 00:15:00,1.0428,1.0428,1.0427,1.0427,53100000.0
2008-06-04 00:20:00,1.0427,1.0428,1.0426,1.0426,305800000.0
2008-06-04 00:25:00,1.0426,1.0428,1.0425,1.0425,193700000.0
2008-06-04 00:30:00,1.0425,1.0428,1.04235,1.04235,128200000.0
2008-06-04 00:35:00,1.04235,1.04265,1.0423,1.04265,401000002.0
2008-06-04 00:40:00,1.04265,1.04265,1.0421,1.0421,414100000.0
2008-06-04 00:45:00,1.0421,1.0423,1.0417,1.0417,532400000.0
2008-06-04 00:50:00,1.0417,1.0417,1.0414,1.0417,506800001.0
2008-06-04 00:55:00,1.0417,1.04205,1.0417,1.042,424200000.0
2008-06-04 01:00:00,1.042,1.04205,1.0419,1.04195,268300000.0
2008-06-04 01:05:00,1.04195,1.04195,1.0416,1.0416,214800000.0
2008-06-04 01:10:00,1.0416,1.04165,1.0415,1.04155,294500000.0
2008-06-04 01:15:00,1.04155,1.04165,1.0414,1.0415,176200000.0
2008-06-04 01:20:00,1.0415,1.04155,1.041,1.04105,416300000.0
2008-06-04 01:25:00,1.04105,1.04145,1.041,1.0414,349600000.0
2008-06-04 01:30:00,1.0414,1.0416,1.04125,1.0415,300300000.0
2008-06-04 01:35:00,1.0415,1.0417,1.0414,1.04145,83000000.0
2008-06-04 01:40:00,1.04145,1.04175,1.041,1.0413,459000000.0
2008-06-04 01:45:00,1.0413,1.042,1.0412,1.0419,562500000.0
2008-06-04 01:50:00,1.04185,1.04195,1.0411,1.0412,312000000.0
2008-06-04 01:55:00,1.0412,1.04135,1.0408,1.04095,433600000.0
2008-06-04 02:00:00,1.041,1.0412,1.0406,1.04075,310100000.0
2008-06-04 02:05:00,1.04075,1.0414,1.0407,1.0411,438400000.0
2008-06-04 02:10:00,1.0411,1.0411,1.0406,1.0408,601000000.0
2008-06-04 02:15:00,1.04085,1.0409,1.0403,1.0404,329700000.0
2008-06-04 02:20:00,1.0404,1.04075,1.0404,1.0405,136700000.0
2008-06-04 02:25:00,1.0405,1.0405,1.0402,1.0405,317700000.0
2008-06-04 02:30:00,1.0405,1.0409,1.0405,1.0409,68900000.0
2008-06-04 02:35:00,1.04095,1.0412,1.0409,1.04115,168800000.0
2008-06-04 02:40:00,1.04115,1.0417,1.04115,1.04165,258800000.0
2008-06-04 02:45:00,1.04165,1.0419,1.0416,1.0417,171300000.0
2008-06-04 02:50:00,1.0417,1.0421,1.0417,1.042,662800000.0
2008-06-04 02:55:00,1.042,1.0426,1.042,1.0424,374200000.0
2008-06-04 03:00:00,1.0424,1.0424,1.0421,1.0421,188800000.0
2008-06-04 03:05:00,1.0421,1.0424,1.0421,1.0424,73100000.0
2008-06-04 03:10:00,1.04225,1.0425,1.0421,1.0425,306400000.0
2008-06-04 03:15:00,1.04245,1.0427,1.0424,1.0426,198100000.0
2008-06-04 03:20:00,1.0426,1.0428,1.0425,1.04265,122700000.0
2008-06-04 03:25:00,1.04265,1.04275,1.0425,1.0426,89700000.0
2008-06-04 03:30:00,1.0427,1.0427,1.042,1.042,219800000.0
2008-06-04 03:35:00,1.042,1.04215,1.04185,1.042,282000000.0
2008-06-04 03:40:00,1.042,1.0425,1.042,1.04245,228500000.0
2008-06-04 03:45:00,1.04245,1.04295,1.04245,1.04295,68400000.0
2008-06-04 03:50:00,1.04285,1.0433,1.04285,1.0433,200500000.0
2008-06-04 03:55:00,1.0432,1.0433,1.0428,1.043,461800000.0
2008-06-04 04:00:00,1.043,1.0431,1.0428,1.0429,331300000.0
2008-06-04 04:05:00,1.0429,1.04305,1.0427,1.0429,329100000.0
2008-06-04 04:10:00,1.04285,1.0431,1.0427,1.0429,184000000.0
2008-06-04 04:15:00,1.0429,1.0431,1.0425,1.0425,429600000.0
2008-06-04 04:20:00,1.0425,1.0426,1.0422,1.0426,229500001.0
2008-06-04 04:25:00,1.0426,1.0427,1.0424,1.0424,29700000.0
2008-06-04 04:30:00,1.0425,1.0427,1.0423,1.0425,201899999.0
2008-06-04 04:35:00,1.0425,1.0425,1.0419,1.042,376400000.0
2008-06-04 04:40:00,1.04166,1.042,1.04144,1.042,346100000.0
2008-06-04 04:45:00,1.042,1.0421,1.0417,1.0419,232800000.0
2008-06-04 04:50:00,1.0419,1.042,1.0414,1.0415,355500000.0
2008-06-04 04:55:00,1.0414,1.0417,1.0414,1.0417,121100000.0
2008-06-04 05:00:00,1.0417,1.0417,1.0414,1.0415,169100000.0
2008-06-04 05:05:00,1.0415,1.0415,1.0412,1.0412,139800000.0
2008-06-04 05:10:00,1.0412,1.0414,1.041,1.0414,185800000.0
2008-06-04 05:15:00,1.0414,1.04155,1.0413,1.0415,119200000.0
2008-06-04 05:20:00,1.0415,1.0417,1.04145,1.0416,379800000.0
2008-06-04 05:25:00,1.0416,1.0418,1.0416,1.0416,199800000.0
2008-06-04 05:30:00,1.0416,1.0416,1.0413,1.0414,750500000.0
2008-06-04 05:35:00,1.0414,1.0414,1.0413,1.0413,310600000.0
2008-06-04 05:40:00,1.0413,1.0415,1.0413,1.0414,397200000.0
2008-06-04 05:45:00,1.0414,1.0418,1.0414,1.0418,86600000.0
2008-06-04 05:50:00,1.0418,1.0418,1.0415,1.0416,419399999.0
2008-06-04 05:55:00,1.0416,1.0418,1.04141,1.04165,54200000.0
2008-06-04 06:00:00,1.04175,1.0421,1.04175,1.04205,358300000.0
2008-06-04 06:05:00,1.04205,1.0421,1.0419,1.0421,202600000.0
2008-06-04 06:10:00,1.0421,1.0421,1.0419,1.042,388000004.0
2008-06-04 06:15:00,1.042,1.042,1.0418,1.0418,112900000.0
2008-06-04 06:20:00,1.0418,1.0418,1.0418,1.0418,62600000.0
2008-06-04 06:25:00,1.04164,1.04185,1.04137,1.0414,298400000.0
2008-06-04 06:30:00,1.0414,1.0418,1.0414,1.0416,417100000.0
2008-06-04 06:35:00,1.0416,1.0418,1.0414,1.0414,177200000.0
2008-06-04 06:40:00,1.0414,1.0416,1.0414,1.0414,137200000.0
2008-06-04 06:45:00,1.0414,1.0416,1.0414,1.0415,62500000.0
2008-06-04 06:50:00,1.0415,1.0415,1.0415,1.0415,149800000.0
2008-06-04 06:55:00,1.0415,1.0415,1.0414,1.0414,61000000.0
2008-06-04 07:00:00,1.0414,1.0422,1.0414,1.0422,534900000.0
2008-06-04 07:05:00,1.0422,1.0422,1.0417,1.042,1064699998.0
2008-06-04 07:10:00,1.042,1.0421,1.0414,1.0415,777400001.0
2008-06-04 07:15:00,1.0414,1.0417,1.0414,1.0415,375600000.0
2008-06-04 07:20:00,1.0414,1.0421,1.0414,1.042,551000000.0
2008-06-04 07:25:00,1.042,1.0426,1.042,1.0425,695000000.0
2008-06-04 07:30:00,1.0426,1.0434,1.0426,1.04315,324500000.0
2008-06-04 07:35:00,1.04315,1.04315,1.04255,1.0426,420430994.0
2008-06-04 07:40:00,1.04255,1.04255,1.0417,1.0421,647000000.0
2008-06-04 07:45:00,1.0421,1.0422,1.0418,1.0422,506500000.0
2008-06-04 07:50:00,1.0422,1.0423,1.0418,1.042,560000000.0
2008-06-04 07:55:00,1.042,1.0421,1.0419,1.0419,150800000.0
2008-06-04 08:00:00,1.042,1.0421,1.0419,1.04205,284300000.0
2008-06-04 08:05:00,1.042,1.0435,1.042,1.0434,1089000000.0
2008-06-04 08:10:00,1.0434,1.04405,1.0429,1.043,1081500000.0
2008-06-04 08:15:00,1.043,1.0443,1.043,1.0442,1125900000.0
2008-06-04 08:20:00,1.0442,1.0442,1.0431,1.0438,578700000.0
2008-06-04 08:25:00,1.04375,1.0445,1.04355,1.04355,633800000.0
2008-06-04 08:30:00,1.0436,1.04375,1.0431,1.0436,557600000.0
2008-06-04 08:35:00,1.0436,1.04375,1.0434,1.0436,550100000.0
2008-06-04 08:40:00,1.0436,1.0438,1.0433,1.04335,429200000.0
2008-06-04 08:45:00,1.0433,1.0436,1.0431,1.04325,631100000.0
2008-06-04 08:50:00,1.04325,1.0436,1.04285,1.0429,539600000.0
2008-06-04 08:55:00,1.0429,1.0434,1.0427,1.04275,617200000.0
2008-06-04 09:00:00,1.0428,1.04345,1.04255,1.04345,673700000.0
2008-06-04 09:05:00,1.04345,1.04385,1.0429,1.0429,720400000.0
2008-06-04 09:10:00,1.0429,1.04315,1.0423,1.0426,593500000.0
2008-06-04 09:15:00,1.0426,1.04425,1.04255,1.04405,668900000.0
2008-06-04 09:20:00,1.04405,1.04455,1.04305,1.0432,742100000.0
2008-06-04 09:25:00,1.0432,1.0435,1.04295,1.04335,531800000.0
2008-06-04 09:30:00,1.0433,1.04395,1.04245,1.0425,639500000.0
2008-06-04 09:35:00,1.04245,1.04245,1.0411,1.0411,536400000.0
2008-06-04 09:40:00,1.0411,1.0415,1.0411,1.0415,512300000.0
2008-06-04 09:45:00,1.0415,1.0416,1.04075,1.0413,667000000.0
2008-06-04 09:50:00,1.0413,1.0421,1.04105,1.042,576000000.0
2008-06-04 09:55:00,1.042,1.042,1.04125,1.04125,413100000.0
2008-06-04 10:00:00,1.04135,1.04155,1.04105,1.04105,496200000.0
2008-06-04 10:05:00,1.04105,1.0414,1.041,1.04105,345800000.0
2008-06-04 10:10:00,1.04105,1.04145,1.04095,1.04115,503300000.0
2008-06-04 10:15:00,1.0411,1.0412,1.0406,1.04075,485100000.0
2008-06-04 10:20:00,1.04075,1.0409,1.0392,1.03925,606200000.0
2008-06-04 10:25:00,1.03925,1.0393,1.03785,1.0386,902970000.0
2008-06-04 10:30:00,1.03855,1.0388,1.03795,1.03875,924300000.0
2008-06-04 10:35:00,1.03875,1.03975,1.03875,1.0395,676000000.0
2008-06-04 10:40:00,1.03955,1.04,1.0393,1.0394,614000000.0
2008-06-04 10:45:00,1.03945,1.0395,1.03855,1.0393,584700000.0
2008-06-04 10:50:00,1.0393,1.0393,1.039,1.0392,469100000.0
2008-06-04 10:55:00,1.0392,1.04,1.0392,1.0397,596300000.0
2008-06-04 11:00:00,1.0397,1.0415,1.03925,1.03975,811400000.0
2008-06-04 11:05:00,1.03975,1.0409,1.0395,1.04065,853800000.0
2008-06-04 11:10:00,1.04065,1.04085,1.04025,1.0407,901000000.0
2008-06-04 11:15:00,1.0407,1.04095,1.04025,1.0408,766300000.0
2008-06-04 11:20:00,1.04075,1.0408,1.0398,1.0401,474700000.0
2008-06-04 11:25:00,1.04015,1.0404,1.0395,1.0398,582700000.0
2008-06-04 11:30:00,1.0398,1.0399,1.0395,1.0395,569800000.0
2008-06-04 11:35:00,1.0395,1.03995,1.039,1.0392,651900000.0
2008-06-04 11:40:00,1.0392,1.0392,1.0386,1.0387,509700000.0
2008-06-04 11:45:00,1.0387,1.0389,1.0382,1.03875,654000000.0
2008-06-04 11:50:00,1.03875,1.03945,1.03855,1.0389,574100000.0
2008-06-04 11:55:00,1.0389,1.039,1.0383,1.0383,714100000.0
2008-06-04 12:00:00,1.0383,1.0386,1.0383,1.03855,360900000.0
2008-06-04 12:05:00,1.0385,1.0388,1.0383,1.0383,705800000.0
2008-06-04 12:10:00,1.03835,1.0386,1.038,1.03835,632800000.0
2008-06-04 12:15:00,1.03835,1.0385,1.03785,1.0385,491300000.0
2008-06-04 12:20:00,1.0385,1.0388,1.0385,1.0388,351800000.0
2008-06-04 12:25:00,1.0388,1.0392,1.03865,1.03895,397200000.0
2008-06-04 12:30:00,1.039,1.0392,1.0387,1.03905,551200000.0
2008-06-04 12:35:00,1.03905,1.03905,1.0383,1.03845,570200000.0
2008-06-04 12:40:00,1.0385,1.03915,1.0384,1.03865,790900000.0
2008-06-04 12:45:00,1.03865,1.0388,1.038,1.0384,440800000.0
2008-06-04 12:50:00,1.0384,1.03885,1.038,1.0383,758700000.0
2008-06-04 12:55:00,1.0383,1.0388,1.0381,1.0384,569600000.0
2008-06-04 13:00:00,1.0383,1.0386,1.0379,1.0383,710100000.0
2008-06-04 13:05:00,1.0383,1.0394,1.03825,1.0394,746100000.0
2008-06-04 13:10:00,1.03945,1.03965,1.0389,1.0396,778600000.0
2008-06-04 13:15:00,1.0396,1.0397,1.039,1.0391,476100000.0
2008-06-04 13:20:00,1.0391,1.03925,1.039,1.03925,390900000.0
2008-06-04 13:25:00,1.0393,1.0397,1.0391,1.0396,621700000.0
2008-06-04 13:30:00,1.0396,1.0396,1.0386,1.0387,673900000.0
2008-06-04 13:35:00,1.0387,1.039,1.0386,1.0386,351200000.0
2008-06-04 13:40:00,1.0386,1.0387,1.038,1.038,576100000.0
2008-06-04 13:45:00,1.038,1.0381,1.0372,1.0374,589900000.0
2008-06-04 13:50:00,1.03745,1.038,1.03735,1.03755,548000000.0
2008-06-04 13:55:00,1.0376,1.0376,1.03705,1.03725,438800000.0
2008-06-04 14:00:00,1.03725,1.03725,1.0362,1.03685,776958340.0
2008-06-04 14:05:00,1.03685,1.0373,1.03685,1.0371,509600000.0
2008-06-04 14:10:00,1.03715,1.03715,1.03665,1.0369,689900000.0
2008-06-04 14:15:00,1.0369,1.03885,1.0367,1.0386,1014400000.0
2008-06-04 14:20:00,1.0386,1.0396,1.0385,1.0387,1052900000.0
2008-06-04 14:25:00,1.03875,1.0391,1.0382,1.0388,659900000.0
2008-06-04 14:30:00,1.03885,1.0401,1.03865,1.0398,946300000.0
2008-06-04 14:35:00,1.03985,1.04,1.03785,1.0379,860400000.0
2008-06-04 14:40:00,1.0379,1.0382,1.0371,1.0376,993000000.0
2008-06-04 14:45:00,1.03765,1.0382,1.0376,1.03805,961600000.0
2008-06-04 14:50:00,1.03805,1.0381,1.037,1.0371,925100000.0
2008-06-04 14:55:00,1.0371,1.0381,1.03665,1.03805,979400000.0
2008-06-04 15:00:00,1.03805,1.0384,1.0377,1.0379,808600000.0
2008-06-04 15:05:00,1.0379,1.038,1.0373,1.03765,703750000.0
2008-06-04 15:10:00,1.0376,1.03825,1.03745,1.03815,799400000.0
2008-06-04 15:15:00,1.0381,1.0391,1.03805,1.0389,616300000.0
2008-06-04 15:20:00,1.0389,1.03965,1.0386,1.03945,786400000.0
2008-06-04 15:25:00,1.03945,1.0402,1.03945,1.03985,1283300000.0
2008-06-04 15:30:00,1.03985,1.0408,1.03985,1.04055,901900000.0
2008-06-04 15:35:00,1.04055,1.0414,1.04035,1.04075,975500000.0
2008-06-04 15:40:00,1.0408,1.04315,1.0408,1.043,1247100000.0
2008-06-04 15:45:00,1.04305,1.0434,1.0423,1.0432,1302900000.0
2008-06-04 15:50:00,1.04315,1.04365,1.0422,1.04245,1047000000.0
2008-06-04 15:55:00,1.0425,1.0426,1.0417,1.0417,699900000.0
2008-06-04 16:00:00,1.0418,1.0434,1.0418,1.0424,1249600000.0
2008-06-04 16:05:00,1.0424,1.0425,1.0412,1.0413,1398100000.0
2008-06-04 16:10:00,1.0413,1.0415,1.0403,1.04085,1251900000.0
2008-06-04 16:15:00,1.0408,1.041,1.0401,1.0407,780200000.0
2008-06-04 16:20:00,1.0406,1.0408,1.0399,1.0406,884200000.0
2008-06-04 16:25:00,1.0406,1.0411,1.04045,1.04055,820100000.0
2008-06-04 16:30:00,1.0405,1.041,1.0397,1.03985,767200000.0
2008-06-04 16:35:00,1.03985,1.04155,1.039,1.0404,1532100000.0
2008-06-04 16:40:00,1.04035,1.0407,1.03955,1.04035,1165300000.0
2008-06-04 16:45:00,1.04035,1.0406,1.0394,1.0395,1176300000.0
2008-06-04 16:50:00,1.0395,1.041,1.03935,1.0408,1119900000.0
2008-06-04 16:55:00,1.0408,1.04155,1.0407,1.04075,960700000.0
2008-06-04 17:00:00,1.0408,1.0411,1.0404,1.0409,709900000.0
2008-06-04 17:05:00,1.0409,1.0421,1.0408,1.0419,978600000.0
2008-06-04 17:10:00,1.04195,1.0425,1.0417,1.04205,1174600000.0
2008-06-04 17:15:00,1.04205,1.04255,1.04205,1.0423,993786000.0
2008-06-04 17:20:00,1.0423,1.04315,1.04225,1.0428,953800000.0
2008-06-04 17:25:00,1.0428,1.0435,1.04205,1.0421,1283300000.0
2008-06-04 17:30:00,1.0421,1.0424,1.04185,1.04185,724900000.0
2008-06-04 17:35:00,1.0419,1.0421,1.04155,1.0417,737300000.0
2008-06-04 17:40:00,1.0417,1.0419,1.0411,1.0412,677100000.0
2008-06-04 17:45:00,1.0412,1.0412,1.04085,1.0409,607900000.0
2008-06-04 17:50:00,1.0409,1.0414,1.0406,1.04105,935600000.0
2008-06-04 17:55:00,1.0411,1.0415,1.04065,1.0408,823400000.0
2008-06-04 18:00:00,1.0408,1.0409,1.0402,1.0406,799900000.0
2008-06-04 18:05:00,1.04065,1.0412,1.04055,1.041,490500000.0
2008-06-04 18:10:00,1.041,1.04205,1.041,1.042,533500000.0
2008-06-04 18:15:00,1.042,1.0421,1.0416,1.04175,418000000.0
2008-06-04 18:20:00,1.0417,1.0424,1.0417,1.0418,469300000.0
2008-06-04 18:25:00,1.0418,1.0422,1.0414,1.0414,377600000.0
2008-06-04 18:30:00,1.04145,1.0422,1.04145,1.04215,366200000.0
2008-06-04 18:35:00,1.04215,1.04235,1.0404,1.0415,749400000.0
2008-06-04 18:40:00,1.0415,1.0416,1.0407,1.0411,806900000.0
2008-06-04 18:45:00,1.04115,1.0415,1.04035,1.0405,625400000.0
2008-06-04 18:50:00,1.0405,1.04145,1.0405,1.0411,605900000.0
2008-06-04 18:55:00,1.0411,1.04115,1.03965,1.0398,738100000.0
2008-06-04 19:00:00,1.0398,1.04075,1.03975,1.0405,311300000.0
2008-06-04 19:05:00,1.0405,1.0406,1.03965,1.04015,421600000.0
2008-06-04 19:10:00,1.04015,1.04075,1.04005,1.0406,333400000.0
2008-06-04 19:15:00,1.0406,1.04125,1.0405,1.0408,476100000.0
2008-06-04 19:20:00,1.04085,1.04115,1.0408,1.0408,304800000.0
2008-06-04 19:25:00,1.04085,1.04175,1.04085,1.04125,378900000.0
2008-06-04 19:30:00,1.04125,1.04155,1.04105,1.0415,271800000.0
2008-06-04 19:35:00,1.04145,1.0419,1.041,1.0411,439500000.0
2008-06-04 19:40:00,1.04115,1.04185,1.04115,1.0414,314800000.0
2008-06-04 19:45:00,1.0414,1.0414,1.0411,1.0414,236600000.0
2008-06-04 19:50:00,1.0414,1.04205,1.04105,1.0417,420400000.0
2008-06-04 19:55:00,1.0417,1.0418,1.0416,1.0416,85500000.0
2008-06-04 20:00:00,1.0416,1.0417,1.041,1.04165,385500000.0
2008-06-04 20:05:00,1.04165,1.04165,1.0408,1.0408,309500000.0
2008-06-04 20:10:00,1.0408,1.0409,1.04,1.0406,494900000.0
2008-06-04 20:15:00,1.04065,1.0409,1.0403,1.04035,528900000.0
2008-06-04 20:20:00,1.04035,1.04095,1.0403,1.04095,429500000.0
2008-06-04 20:25:00,1.04095,1.04105,1.04055,1.04065,261100000.0
2008-06-04 20:30:00,1.0407,1.04085,1.0402,1.0406,484800000.0
2008-06-04 20:35:00,1.0406,1.0412,1.04055,1.0411,359200000.0
2008-06-04 20:40:00,1.0411,1.0414,1.041,1.0411,355700000.0
2008-06-04 20:45:00,1.0411,1.04275,1.0406,1.041,1044500000.0
2008-06-04 20:50:00,1.041,1.04225,1.0405,1.041,814000000.0
2008-06-04 20:55:00,1.041,1.0418,1.0405,1.04125,552000000.0
2008-06-04 21:00:00,1.04125,1.04175,1.0412,1.04175,258500000.0
2008-06-04 21:05:00,1.0418,1.0424,1.0414,1.0417,458300000.0
2008-06-04 21:10:00,1.0417,1.042,1.04125,1.04155,332500000.0
2008-06-04 21:15:00,1.04155,1.0427,1.0414,1.042,324100000.0
2008-06-04 21:20:00,1.04205,1.04275,1.042,1.04275,237400000.0
2008-06-04 21:25:00,1.04285,1.0435,1.04245,1.0426,434400000.0
2008-06-04 21:30:00,1.04265,1.04285,1.0422,1.04255,178600000.0
2008-06-04 21:35:00,1.04255,1.0427,1.0424,1.0427,123200000.0
2008-06-04 21:40:00,1.04265,1.04265,1.0424,1.04265,178200000.0
2008-06-04 21:45:00,1.0427,1.0429,1.0423,1.04275,262400000.0
2008-06-04 21:50:00,1.0427,1.0427,1.04235,1.04255,113500000.0
2008-06-04 21:55:00,1.0425,1.04255,1.04225,1.0423,140600000.0
2008-06-04 22:00:00,1.04235,1.0425,1.04225,1.0425,65200000.0
2008-06-04 22:05:00,1.0425,1.04285,1.0425,1.04255,158900000.0
2008-06-04 22:10:00,1.04255,1.0426,1.0425,1.0425,50900000.0
2008-06-04 22:15:00,1.04245,1.0427,1.0423,1.04245,55000000.0
2008-06-04 22:20:00,1.0424,1.0425,1.0422,1.04235,38900000.0
2008-06-04 22:25:00,1.0423,1.04235,1.04195,1.04215,47100000.0
2008-06-04 22:30:00,1.04215,1.04225,1.0415,1.04155,103100000.0
2008-06-04 22:35:00,1.0416,1.04175,1.0414,1.0416,64200000.0
2008-06-04 22:40:00,1.0416,1.04225,1.04155,1.042,134900000.0
2008-06-04 22:45:00,1.04205,1.04235,1.04205,1.0422,92200000.0
2008-06-04 22:50:00,1.04215,1.0423,1.042,1.0423,47600000.0
2008-06-04 22:55:00,1.0422,1.0423,1.0419,1.04215,59200000.0
2008-06-04 23:00:00,1.0422,1.0422,1.0418,1.0419,78200000.0
2008-06-04 23:05:00,1.0419,1.04215,1.0404,1.042,88200000.0
2008-06-04 23:10:00,1.0421,1.0422,1.0419,1.0419,37900000.0
2008-06-04 23:15:00,1.0419,1.0419,1.0412,1.0417,140300000.0
2008-06-04 23:20:00,1.0418,1.0421,1.0417,1.0421,122200000.0
2008-06-04 23:25:00,1.04215,1.04245,1.04215,1.0422,78700000.0
2008-06-04 23:30:00,1.04215,1.04215,1.0418,1.042,165700000.0
2008-06-04 23:35:00,1.0421,1.04242,1.0421,1.04225,73700000.0
2008-06-04 23:40:00,1.0422,1.0424,1.04205,1.04205,52300000.0
2008-06-04 23:45:00,1.04205,1.0425,1.04205,1.0425,117300000.0
2008-06-04 23:50:00,1.0425,1.0425,1.0425,1.0425,3100000.0
2008-06-04 23:55:00,1.0425,1.0425,1.0422,1.0425,103500000.0
2008-06-05 00:00:00,1.0425,1.0425,1.04202,1.0421,78100000.0
2008-06-05 00:05:00,1.0421,1.0421,1.042,1.0421,81800000.0
2008-06-05 00:10:00,1.0421,1.0421,1.0421,1.0421,83400000.0
2008-06-05 00:15:00,1.0421,1.0421,1.0421,1.0421,49900000.0
2008-06-05 00:20:00,1.0421,1.04221,1.04196,1.04202,35700000.0
2008-06-05 00:25:00,1.0422,1.0424,1.04193,1.0424,72400000.0
2008-06-05 00:30:00,1.0424,1.0424,1.04185,1.0421,48000000.0
2008-06-05 00:35:00,1.0421,1.0421,1.0421,1.0421,36600000.0
2008-06-05 00:40:00,1.04195,1.0421,1.04171,1.0421,50150000.0
2008-06-05 00:45:00,1.0421,1.04225,1.0421,1.04225,107600000.0
2008-06-05 00:50:00,1.04225,1.04225,1.042,1.042,225000000.0
2008-06-05 00:55:00,1.042,1.0421,1.0419,1.042,133200000.0
2008-06-05 01:00:00,1.042,1.042,1.0417,1.0417,117900000.0
2008-06-05 01:05:00,1.0417,1.04185,1.0412,1.0417,174100000.0
2008-06-05 01:10:00,1.0417,1.0417,1.0414,1.0417,70200000.0
2008-06-05 01:15:00,1.04175,1.0419,1.04165,1.0419,53100000.0
2008-06-05 01:20:00,1.0419,1.042,1.0416,1.0419,53100000.0
2008-06-05 01:25:00,1.0419,1.0421,1.0419,1.042,46900000.0
2008-06-05 01:30:00,1.042,1.042,1.04155,1.04165,59900000.0
2008-06-05 01:35:00,1.0417,1.0421,1.0415,1.0418,214900000.0
2008-06-05 01:40:00,1.0417,1.0419,1.0417,1.0419,61800000.0
2008-06-05 01:45:00,1.0419,1.04255,1.0419,1.0423,216000000.0
2008-06-05 01:50:00,1.0423,1.0424,1.0421,1.0423,103200000.0
2008-06-05 01:55:00,1.0423,1.0427,1.042,1.0421,119800000.0
2008-06-05 02:00:00,1.042,1.0423,1.0419,1.0419,177100000.0
2008-06-05 02:05:00,1.04195,1.0421,1.0418,1.04205,120400000.0
2008-06-05 02:10:00,1.042,1.04215,1.0419,1.04215,89100000.0
2008-06-05 02:15:00,1.04215,1.0426,1.04215,1.04235,124800000.0
2008-06-05 02:20:00,1.04235,1.0425,1.04225,1.0423,70800000.0
2008-06-05 02:25:00,1.04235,1.0426,1.0423,1.04245,42500000.0
2008-06-05 02:30:00,1.0424,1.04265,1.0424,1.0426,59500000.0
2008-06-05 02:35:00,1.04265,1.0427,1.0425,1.0426,134400000.0
2008-06-05 02:40:00,1.04265,1.0427,1.04255,1.04265,54400000.0
2008-06-05 02:45:00,1.04265,1.0427,1.04255,1.0426,78400000.0
2008-06-05 02:50:00,1.04265,1.04295,1.04245,1.0425,171000000.0
2008-06-05 02:55:00,1.04255,1.043,1.0425,1.0428,123100000.0
2008-06-05 03:00:00,1.0428,1.0433,1.0428,1.0432,142900000.0
2008-06-05 03:05:00,1.0432,1.04335,1.0431,1.0433,119300000.0
2008-06-05 03:10:00,1.04335,1.0434,1.0432,1.0433,84900000.0
2008-06-05 03:15:00,1.0433,1.0433,1.0428,1.043,199700000.0
2008-06-05 03:20:00,1.04305,1.04375,1.043,1.0437,195900000.0
2008-06-05 03:25:00,1.04365,1.0445,1.04365,1.0444,349300000.0
2008-06-05 03:30:00,1.0444,1.0444,1.044,1.0444,379800000.0
2008-06-05 03:35:00,1.04435,1.04475,1.04425,1.0444,275400000.0
2008-06-05 03:40:00,1.04435,1.04435,1.0441,1.0442,235100000.0
2008-06-05 03:45:00,1.04425,1.04455,1.04415,1.04435,148500000.0
2008-06-05 03:50:00,1.04445,1.0449,1.04435,1.04485,160200000.0
2008-06-05 03:55:00,1.0449,1.0457,1.04475,1.0449,310700000.0
2008-06-05 04:00:00,1.0449,1.0452,1.04475,1.0449,291500000.0
2008-06-05 04:05:00,1.04485,1.04485,1.0447,1.04475,107500000.0
2008-06-05 04:10:00,1.0447,1.0454,1.0447,1.0452,240200000.0
2008-06-05 04:15:00,1.04525,1.0453,1.04495,1.045,109100000.0
2008-06-05 04:20:00,1.045,1.04545,1.045,1.04545,76100000.0
2008-06-05 04:25:00,1.04535,1.04545,1.0452,1.04535,33900000.0
2008-06-05 04:30:00,1.04535,1.0455,1.0453,1.0453,31080000.0
2008-06-05 04:35:00,1.0452,1.0454,1.0452,1.04525,166700000.0
2008-06-05 04:40:00,1.04525,1.0454,1.04515,1.0453,67800000.0
2008-06-05 04:45:00,1.0453,1.0454,1.0453,1.0453,76700000.0
2008-06-05 04:50:00,1.0453,1.0453,1.0445,1.04495,211800000.0
2008-06-05 04:55:00,1.0449,1.0451,1.0448,1.0449,165100000.0
2008-06-05 05:00:00,1.0449,1.0453,1.0447,1.0452,165500000.0
2008-06-05 05:05:00,1.04525,1.04545,1.04505,1.04515,95900000.0
2008-06-05 05:10:00,1.0451,1.04515,1.0448,1.04485,124200000.0
2008-06-05 05:15:00,1.0449,1.04495,1.0447,1.0449,82100000.0
2008-06-05 05:20:00,1.04495,1.0452,1.0449,1.0452,63400000.0
2008-06-05 05:25:00,1.0452,1.0452,1.04495,1.045,53200000.0
2008-06-05 05:30:00,1.045,1.0451,1.04495,1.045,52600000.0
2008-06-05 05:35:00,1.04495,1.0451,1.04495,1.04505,51700000.0
2008-06-05 05:40:00,1.04495,1.0452,1.04495,1.04515,49600000.0
2008-06-05 05:45:00,1.04515,1.0456,1.04505,1.04535,86500000.0
2008-06-05 05:50:00,1.0454,1.0455,1.04535,1.0454,25100000.0
2008-06-05 05:55:00,1.0454,1.0456,1.0452,1.04525,52600000.0
2008-06-05 06:00:00,1.0453,1.0453,1.0452,1.0452,40290940.0
2008-06-05 06:05:00,1.04545,1.04545,1.0452,1.0452,53500000.0
2008-06-05 06:10:00,1.0452,1.0452,1.0448,1.0448,75800000.0
2008-06-05 06:15:00,1.04485,1.04485,1.0448,1.0448,41100000.0
2008-06-05 06:20:00,1.0448,1.0449,1.04475,1.04485,47500000.0
2008-06-05 06:25:00,1.04485,1.0449,1.04459,1.0449,152700000.0
2008-06-05 06:30:00,1.04485,1.045,1.04475,1.04475,124300000.0
2008-06-05 06:35:00,1.04475,1.0451,1.0447,1.045,120400000.0
2008-06-05 06:40:00,1.045,1.0452,1.0449,1.0451,114100000.0
2008-06-05 06:45:00,1.04505,1.04555,1.0449,1.04525,155500000.0
2008-06-05 06:50:00,1.04525,1.0453,1.04515,1.04525,79000000.0
2008-06-05 06:55:00,1.04515,1.0453,1.0451,1.0452,84900000.0
2008-06-05 07:00:00,1.0452,1.0457,1.04515,1.0455,160600000.0
2008-06-05 07:05:00,1.0456,1.0457,1.04545,1.0455,97500000.0
2008-06-05 07:10:00,1.0455,1.0456,1.0451,1.04525,109000000.0
2008-06-05 07:15:00,1.04525,1.0453,1.04495,1.0453,210900000.0
2008-06-05 07:20:00,1.0453,1.0457,1.0452,1.0453,188600000.0
2008-06-05 07:25:00,1.0453,1.04555,1.0453,1.0455,106000000.0
2008-06-05 07:30:00,1.0455,1.0456,1.0449,1.045,253200000.0
2008-06-05 07:35:00,1.045,1.0451,1.0448,1.045,183800000.0
2008-06-05 07:40:00,1.0449,1.0451,1.04465,1.0447,171100000.0
2008-06-05 07:45:00,1.0447,1.04475,1.0434,1.0439,403200000.0
2008-06-05 07:50:00,1.04385,1.0444,1.04385,1.0443,378200000.0
2008-06-05 07:55:00,1.04425,1.04435,1.0434,1.0436,264699370.0
2008-06-05 08:00:00,1.04355,1.0441,1.0435,1.0441,225800000.0
2008-06-05 08:05:00,1.0441,1.04445,1.044,1.0444,260500000.0
2008-06-05 08:10:00,1.04445,1.0446,1.0438,1.0443,512400000.0
2008-06-05 08:15:00,1.0443,1.0443,1.0436,1.0437,791700000.0
2008-06-05 08:20:00,1.0437,1.0442,1.04345,1.04405,829100000.0
2008-06-05 08:25:00,1.0441,1.0444,1.0434,1.04345,955200000.0
2008-06-05 08:30:00,1.04345,1.0435,1.0426,1.0433,963914698.0
2008-06-05 08:35:00,1.04325,1.0438,1.04285,1.04315,1135800000.0
2008-06-05 08:40:00,1.04315,1.0435,1.04305,1.0434,596200000.0
2008-06-05 08:45:00,1.0434,1.0435,1.0429,1.04325,807200000.0
2008-06-05 08:50:00,1.04325,1.0445,1.0432,1.0445,897700000.0
2008-06-05 08:55:00,1.0445,1.0447,1.04355,1.044,854416217.0
2008-06-05 09:00:00,1.04405,1.0443,1.04395,1.0442,690400000.0
2008-06-05 09:05:00,1.0442,1.0452,1.0442,1.04455,880000000.0
2008-06-05 09:10:00,1.0446,1.0448,1.04455,1.04475,694500000.0
2008-06-05 09:15:00,1.04475,1.04485,1.0446,1.04465,718580359.0
2008-06-05 09:20:00,1.0446,1.04495,1.0442,1.0443,520000000.0
2008-06-05 09:25:00,1.0443,1.0446,1.04405,1.04415,632600000.0
2008-06-05 09:30:00,1.04415,1.0454,1.0441,1.04515,786700000.0
2008-06-05 09:35:00,1.04515,1.0452,1.0445,1.0447,583335682.0
2008-06-05 09:40:00,1.0447,1.04515,1.0445,1.0449,672100000.0
2008-06-05 09:45:00,1.0449,1.0456,1.0449,1.045,731000000.0
2008-06-05 09:50:00,1.045,1.04525,1.0449,1.04515,678300000.0
2008-06-05 09:55:00,1.04515,1.04545,1.0451,1.0452,685700000.0
2008-06-05 10:00:00,1.04525,1.04635,1.0451,1.0462,772800000.0
2008-06-05 10:05:00,1.0462,1.04665,1.0462,1.0466,821000000.0
2008-06-05 10:10:00,1.0466,1.0473,1.0466,1.0471,904300000.0
2008-06-05 10:15:00,1.0471,1.0482,1.0471,1.0475,1046100000.0
2008-06-05 10:20:00,1.0475,1.0479,1.04735,1.0475,965300000.0
2008-06-05 10:25:00,1.0475,1.0475,1.0471,1.0472,545900000.0
2008-06-05 10:30:00,1.0472,1.0472,1.04645,1.0467,588200000.0
2008-06-05 10:35:00,1.0467,1.04745,1.0465,1.0472,912300000.0
2008-06-05 10:40:00,1.0472,1.04755,1.04715,1.0475,590100000.0
2008-06-05 10:45:00,1.0475,1.04775,1.04715,1.04725,651300000.0
2008-06-05 10:50:00,1.04725,1.04725,1.04665,1.0468,724100000.0
2008-06-05 10:55:00,1.0468,1.047,1.0468,1.0469,581000000.0
2008-06-05 11:00:00,1.0469,1.0475,1.0469,1.0473,563300000.0
2008-06-05 11:05:00,1.0473,1.0473,1.0468,1.047,492300000.0
2008-06-05 11:10:00,1.047,1.0471,1.0467,1.0468,562600000.0
2008-06-05 11:15:00,1.0468,1.0468,1.0462,1.0464,474000000.0
2008-06-05 11:20:00,1.04645,1.04645,1.046,1.046,615300000.0
2008-06-05 11:25:00,1.046,1.04675,1.0459,1.0467,660700000.0
2008-06-05 11:30:00,1.0467,1.048,1.0467,1.0477,681400000.0
2008-06-05 11:35:00,1.0477,1.0486,1.0474,1.0484,726900000.0
2008-06-05 11:40:00,1.0484,1.0487,1.0482,1.0485,497700000.0
2008-06-05 11:45:00,1.0485,1.0491,1.0485,1.0487,716100000.0
2008-06-05 11:50:00,1.0487,1.04955,1.0486,1.04955,736200000.0
2008-06-05 11:55:00,1.04955,1.0505,1.04935,1.04935,731400000.0
2008-06-05 12:00:00,1.04935,1.05095,1.04915,1.0508,1201800000.0
2008-06-05 12:05:00,1.05075,1.0518,1.0502,1.05115,994100000.0
2008-06-05 12:10:00,1.0511,1.0517,1.05045,1.05065,914900000.0
2008-06-05 12:15:00,1.05065,1.0511,1.0506,1.0508,735000000.0
2008-06-05 12:20:00,1.05085,1.051,1.0501,1.0502,907300000.0
2008-06-05 12:25:00,1.0502,1.0511,1.05,1.05085,815300000.0
2008-06-05 12:30:00,1.05085,1.051,1.0496,1.05,918300000.0
2008-06-05 12:35:00,1.05,1.0505,1.0499,1.0503,779800000.0
2008-06-05 12:40:00,1.0503,1.0504,1.05,1.0501,453300000.0
2008-06-05 12:45:00,1.0501,1.05015,1.0496,1.05,678900000.0
2008-06-05 12:50:00,1.05,1.05,1.04975,1.04985,482900000.0
2008-06-05 12:55:00,1.04985,1.05015,1.0496,1.0497,730700000.0
2008-06-05 13:00:00,1.0496,1.0511,1.0495,1.0508,602900000.0
2008-06-05 13:05:00,1.0508,1.0508,1.0499,1.0499,613300000.0
2008-06-05 13:10:00,1.0499,1.0502,1.0498,1.05,547900000.0
2008-06-05 13:15:00,1.05,1.0501,1.04935,1.0494,563900000.0
2008-06-05 13:20:00,1.0494,1.0497,1.04885,1.049,754800000.0
2008-06-05 13:25:00,1.049,1.0497,1.049,1.0497,634500000.0
2008-06-05 13:30:00,1.04975,1.0498,1.049,1.049,337700000.0
2008-06-05 13:35:00,1.049,1.0493,1.0487,1.049,649200000.0
2008-06-05 13:40:00,1.049,1.0496,1.049,1.0493,335800000.0
2008-06-05 13:45:00,1.0493,1.0497,1.0487,1.0488,593100000.0
2008-06-05 13:50:00,1.04875,1.04955,1.0486,1.0486,551600000.0
2008-06-05 13:55:00,1.0486,1.0488,1.0482,1.04825,496600000.0
2008-06-05 14:00:00,1.04825,1.0484,1.0478,1.0481,527700000.0
2008-06-05 14:05:00,1.04805,1.0487,1.048,1.0482,542100000.0
2008-06-05 14:10:00,1.0482,1.0486,1.048,1.0484,341600000.0
2008-06-05 14:15:00,1.0484,1.04865,1.0482,1.04865,463900000.0
2008-06-05 14:20:00,1.04865,1.04875,1.04835,1.04835,569600000.0
2008-06-05 14:25:00,1.04835,1.04925,1.0483,1.0489,801700000.0
2008-06-05 14:30:00,1.04915,1.0521,1.0487,1.0517,910900000.0
2008-06-05 14:35:00,1.0517,1.05185,1.0489,1.049,1218700000.0
2008-06-05 14:40:00,1.049,1.0503,1.0485,1.05025,1082800000.0
2008-06-05 14:45:00,1.0502,1.0504,1.04865,1.0491,986200000.0
2008-06-05 14:50:00,1.0491,1.0491,1.04735,1.04825,913200000.0
2008-06-05 14:55:00,1.04825,1.0486,1.0443,1.0459,1045200000.0
2008-06-05 15:00:00,1.0459,1.047,1.0457,1.04645,867600000.0
2008-06-05 15:05:00,1.0464,1.04705,1.046,1.04685,900400000.0
2008-06-05 15:10:00,1.04685,1.04685,1.043,1.0431,1115700000.0
2008-06-05 15:15:00,1.0431,1.04385,1.04295,1.0435,961800000.0
2008-06-05 15:20:00,1.0435,1.04375,1.0412,1.042,793300000.0
2008-06-05 15:25:00,1.04195,1.0422,1.0412,1.0417,718400000.0
2008-06-05 15:30:00,1.04175,1.04225,1.0415,1.0417,832600000.0
2008-06-05 15:35:00,1.0417,1.04175,1.0383,1.04005,684400000.0
2008-06-05 15:40:00,1.04,1.04015,1.0388,1.039,605200000.0
2008-06-05 15:45:00,1.039,1.03925,1.03825,1.0389,818500000.0
2008-06-05 15:50:00,1.0389,1.0396,1.03885,1.0392,953400000.0
2008-06-05 15:55:00,1.0392,1.0395,1.0388,1.0392,793800000.0
2008-06-05 16:00:00,1.03915,1.0393,1.0375,1.03815,1182600000.0
2008-06-05 16:05:00,1.0381,1.0391,1.03795,1.0391,851200000.0
2008-06-05 16:10:00,1.03905,1.03975,1.03875,1.039,699200000.0
2008-06-05 16:15:00,1.039,1.04065,1.03885,1.04065,697800000.0
2008-06-05 16:20:00,1.04065,1.04105,1.04,1.041,495000000.0
2008-06-05 16:25:00,1.04095,1.04135,1.04075,1.0409,665800000.0
2008-06-05 16:30:00,1.0409,1.04155,1.0408,1.04145,702100000.0
2008-06-05 16:35:00,1.04145,1.0415,1.04,1.04035,827400000.0
2008-06-05 16:40:00,1.04035,1.0412,1.0402,1.04115,502900000.0
2008-06-05 16:45:00,1.04115,1.0413,1.04065,1.04115,835300000.0
2008-06-05 16:50:00,1.0412,1.04145,1.04075,1.0408,620000000.0
2008-06-05 16:55:00,1.0408,1.0412,1.0408,1.041,680900000.0
2008-06-05 17:00:00,1.041,1.0415,1.041,1.0414,456800000.0
2008-06-05 17:05:00,1.0414,1.0414,1.04035,1.0405,878300000.0
2008-06-05 17:10:00,1.04055,1.04055,1.03945,1.0397,689000000.0
2008-06-05 17:15:00,1.0397,1.04075,1.0397,1.0407,802100000.0
2008-06-05 17:20:00,1.04075,1.0409,1.04025,1.04025,648000000.0
2008-06-05 17:25:00,1.04025,1.04035,1.04015,1.0403,457200000.0
2008-06-05 17:30:00,1.0403,1.04085,1.04025,1.04045,559400000.0
2008-06-05 17:35:00,1.04045,1.0408,1.04045,1.04075,524100000.0
2008-06-05 17:40:00,1.0407,1.04075,1.0404,1.0406,361500000.0
2008-06-05 17:45:00,1.0406,1.0407,1.0404,1.0404,526200000.0
2008-06-05 17:50:00,1.0404,1.0405,1.0398,1.0403,496200000.0
2008-06-05 17:55:00,1.0403,1.04035,1.0398,1.0398,506500000.0
2008-06-05 18:00:00,1.0398,1.0404,1.0396,1.0396,442300000.0
2008-06-05 18:05:00,1.0396,1.0396,1.039,1.0392,623700000.0
2008-06-05 18:10:00,1.03925,1.0395,1.0384,1.0385,507300000.0
2008-06-05 18:15:00,1.03855,1.0394,1.03855,1.0394,387000000.0
2008-06-05 18:20:00,1.0394,1.0401,1.0394,1.0401,354800000.0
2008-06-05 18:25:00,1.0401,1.0401,1.03965,1.04,513200000.0
2008-06-05 18:30:00,1.04,1.0403,1.04,1.0402,233400000.0
2008-06-05 18:35:00,1.0402,1.0404,1.0399,1.04,229600000.0
2008-06-05 18:40:00,1.04005,1.0403,1.0399,1.0402,193900000.0
2008-06-05 18:45:00,1.0402,1.04025,1.0398,1.0399,267000000.0
2008-06-05 18:50:00,1.0399,1.03995,1.0392,1.0393,309200000.0
2008-06-05 18:55:00,1.0393,1.03945,1.03855,1.0389,440800000.0
2008-06-05 19:00:00,1.03895,1.03915,1.03875,1.03895,299700000.0
2008-06-05 19:05:00,1.03895,1.0393,1.0389,1.0393,182800000.0
2008-06-05 19:10:00,1.0393,1.0394,1.039,1.0393,195100000.0
2008-06-05 19:15:00,1.03935,1.0395,1.0392,1.0392,209500000.0
2008-06-05 19:20:00,1.0392,1.0393,1.0386,1.0386,201200000.0
2008-06-05 19:25:00,1.0386,1.0389,1.0386,1.0387,194200000.0
2008-06-05 19:30:00,1.03865,1.03875,1.0382,1.03825,211357040.0
2008-06-05 19:35:00,1.03825,1.0385,1.03809,1.03845,207783600.0
2008-06-05 19:40:00,1.03845,1.03945,1.0384,1.0393,251200000.0
2008-06-05 19:45:00,1.0393,1.0398,1.0389,1.0393,287900000.0
2008-06-05 19:50:00,1.0393,1.0394,1.0388,1.03895,240300000.0
2008-06-05 19:55:00,1.03895,1.0391,1.0389,1.03905,148100000.0
2008-06-05 20:00:00,1.03905,1.0392,1.0382,1.0382,296930480.0
2008-06-05 20:05:00,1.0382,1.03835,1.038,1.0383,250473440.0
2008-06-05 20:10:00,1.03835,1.0385,1.0379,1.03795,275000000.0
2008-06-05 20:15:00,1.0379,1.0386,1.0379,1.03805,269000000.0
2008-06-05 20:20:00,1.03805,1.03815,1.0357,1.03645,823000000.0
2008-06-05 20:25:00,1.03645,1.0369,1.0356,1.036,521700000.0
2008-06-05 20:30:00,1.036,1.0361,1.03515,1.03545,423400000.0
2008-06-05 20:35:00,1.03545,1.0369,1.03545,1.0365,495600000.0
2008-06-05 20:40:00,1.03655,1.0367,1.03585,1.03665,211900000.0
2008-06-05 20:45:00,1.03665,1.0371,1.0356,1.036,334000000.0
2008-06-05 20:50:00,1.036,1.0364,1.03555,1.0364,292900000.0
2008-06-05 20:55:00,1.0364,1.0372,1.03625,1.037,285400000.0
2008-06-05 21:00:00,1.0371,1.0383,1.0371,1.0376,373400000.0
2008-06-05 21:05:00,1.0376,1.0386,1.0375,1.0386,155700000.0
2008-06-05 21:10:00,1.0386,1.0386,1.0381,1.0383,92900000.0
2008-06-05 21:15:00,1.0382,1.0382,1.038,1.038,79600000.0
2008-06-05 21:20:00,1.0379,1.038,1.0376,1.0378,79000000.0
2008-06-05 21:25:00,1.0378,1.0382,1.0378,1.0381,67500000.0
2008-06-05 21:30:00,1.0382,1.0384,1.0381,1.0382,36800000.0
2008-06-05 21:35:00,1.0381,1.0384,1.03805,1.0381,189500000.0
2008-06-05 21:40:00,1.03815,1.0382,1.0378,1.0381,186400000.0
2008-06-05 21:45:00,1.0381,1.03855,1.0379,1.03795,341600000.0
2008-06-05 21:50:00,1.03795,1.0383,1.0379,1.0382,115100000.0
2008-06-05 21:55:00,1.03825,1.0384,1.0379,1.03805,225800000.0
2008-06-05 22:00:00,1.03795,1.0381,1.0378,1.0378,223200000.0
2008-06-05 22:05:00,1.0379,1.0381,1.0378,1.0379,201800000.0
2008-06-05 22:10:00,1.03795,1.0381,1.0378,1.0378,220600000.0
2008-06-05 22:15:00,1.0378,1.03795,1.0377,1.0378,91500000.0
2008-06-05 22:20:00,1.03775,1.0378,1.0376,1.0378,83200000.0
2008-06-05 22:25:00,1.0378,1.03785,1.03765,1.0377,118800000.0
2008-06-05 22:30:00,1.0377,1.0378,1.03765,1.0377,111400000.0
2008-06-05 22:35:00,1.0377,1.03785,1.03756,1.0377,54750000.0
2008-06-05 22:40:00,1.0377,1.0379,1.0377,1.0377,169600000.0
2008-06-05 22:45:00,1.0377,1.03805,1.0377,1.03775,97100000.0
2008-06-05 22:50:00,1.03775,1.0379,1.0377,1.0379,121300000.0
2008-06-05 22:55:00,1.0379,1.038,1.0378,1.0378,115883600.0
2008-06-05 23:00:00,1.03785,1.038,1.0376,1.03775,77400000.0
2008-06-05 23:05:00,1.03785,1.03785,1.0373,1.03745,111100000.0
2008-06-05 23:10:00,1.0374,1.0377,1.0373,1.0376,85600000.0
2008-06-05 23:15:00,1.0375,1.0384,1.0375,1.0384,253600000.0
2008-06-05 23:20:00,1.03835,1.0384,1.038,1.038,35440000.0
2008-06-05 23:25:00,1.038,1.038,1.038,1.038,92700000.0
2008-06-05 23:30:00,1.03815,1.0385,1.0381,1.0385,90100000.0
2008-06-05 23:35:00,1.0385,1.0386,1.0384,1.0384,85200000.0
2008-06-05 23:40:00,1.0384,1.0385,1.0384,1.0385,192900000.0
2008-06-05 23:45:00,1.0385,1.0386,1.0385,1.0386,116700000.0
2008-06-05 23:50:00,1.0386,1.0387,1.0385,1.0387,114300000.0
2008-06-05 23:55:00,1.0387,1.03883,1.0386,1.0387,234200000.0
2008-06-06 00:00:00,1.0387,1.0387,1.0381,1.0384,327000000.0
2008-06-06 00:05:00,1.0383,1.0383,1.038,1.0381,264899999.0
2008-06-06 00:10:00,1.0381,1.0384,1.0381,1.0383,334000000.0
2008-06-06 00:15:00,1.0383,1.0384,1.0383,1.03835,18500000.0
2008-06-06 00:20:00,1.0383,1.0383,1.038,1.0381,204100000.0
2008-06-06 00:25:00,1.0381,1.0384,1.0381,1.0384,180600000.0
2008-06-06 00:30:00,1.0384,1.0384,1.038,1.038,264300000.0
2008-06-06 00:35:00,1.038,1.0382,1.038,1.0381,326500000.0
2008-06-06 00:40:00,1.0381,1.0384,1.038,1.0384,133900000.0
2008-06-06 00:45:00,1.03835,1.03835,1.0383,1.03835,39400000.0
2008-06-06 00:50:00,1.03835,1.0385,1.0383,1.03835,55500000.0
2008-06-06 00:55:00,1.03835,1.0384,1.0382,1.0384,115400000.0
2008-06-06 01:00:00,1.0383,1.0384,1.0378,1.0378,402300000.0
2008-06-06 01:05:00,1.0378,1.0378,1.0378,1.0378,183700000.0
2008-06-06 01:10:00,1.0378,1.0379,1.0378,1.0378,156300000.0
2008-06-06 01:15:00,1.0378,1.0378,1.0376,1.0378,75500000.0
2008-06-06 01:20:00,1.0378,1.0378,1.0378,1.0378,15500000.0
2008-06-06 01:25:00,1.0378,1.038,1.0378,1.0379,31800000.0
2008-06-06 01:30:00,1.0379,1.038,1.0379,1.0379,88900000.0
2008-06-06 01:35:00,1.0379,1.0379,1.03746,1.0376,267800000.0
2008-06-06 01:40:00,1.0376,1.0376,1.03745,1.03755,133700000.0
2008-06-06 01:45:00,1.03755,1.0378,1.0371,1.0372,407700000.0
2008-06-06 01:50:00,1.0372,1.038,1.0371,1.038,478600000.0
2008-06-06 01:55:00,1.0377,1.0378,1.0376,1.0378,607500000.0
2008-06-06 02:00:00,1.0378,1.0381,1.0376,1.0377,323400000.0
2008-06-06 02:05:00,1.0377,1.03785,1.03735,1.0378,167900000.0
2008-06-06 02:10:00,1.0378,1.0379,1.0376,1.0378,219600000.0
2008-06-06 02:15:00,1.0378,1.03795,1.0376,1.03795,473400000.0
2008-06-06 02:20:00,1.0379,1.038,1.0376,1.0379,677600000.0
2008-06-06 02:25:00,1.0379,1.0383,1.0379,1.0382,774600000.0
2008-06-06 02:30:00,1.03815,1.03845,1.03815,1.03825,293800000.0
2008-06-06 02:35:00,1.03825,1.03825,1.0377,1.03815,454800000.0
2008-06-06 02:40:00,1.0381,1.0382,1.0381,1.0381,452200000.0
2008-06-06 02:45:00,1.0381,1.0381,1.0379,1.038,194400000.0
2008-06-06 02:50:00,1.038,1.0387,1.038,1.0387,327900000.0
2008-06-06 02:55:00,1.0387,1.0391,1.03805,1.0387,526900000.0
2008-06-06 03:00:00,1.0387,1.0391,1.0387,1.0391,365550000.0
2008-06-06 03:05:00,1.039,1.0393,1.0389,1.0391,298800000.0
2008-06-06 03:10:00,1.0391,1.0392,1.0389,1.0392,189100000.0
2008-06-06 03:15:00,1.0392,1.0392,1.0389,1.039,212300000.0
2008-06-06 03:20:00,1.039,1.03905,1.03895,1.03905,235200000.0
2008-06-06 03:25:00,1.039,1.0396,1.039,1.0393,276200000.0
2008-06-06 03:30:00,1.03925,1.0395,1.03925,1.0393,131400000.0
2008-06-06 03:35:00,1.0393,1.0396,1.0393,1.0395,199400000.0
2008-06-06 03:40:00,1.0395,1.03955,1.0392,1.0394,210700000.0
2008-06-06 03:45:00,1.0393,1.0395,1.03895,1.03915,106800000.0
2008-06-06 03:50:00,1.03945,1.03945,1.039,1.0391,336700001.0
2008-06-06 03:55:00,1.0391,1.0391,1.0385,1.0389,260100000.0
2008-06-06 04:00:00,1.0389,1.039,1.03855,1.0386,237600000.0
2008-06-06 04:05:00,1.0386,1.0387,1.03824,1.0387,262300000.0
2008-06-06 04:10:00,1.0387,1.0389,1.0387,1.0387,189400000.0
2008-06-06 04:15:00,1.0387,1.0389,1.03811,1.0382,97200000.0
2008-06-06 04:20:00,1.0387,1.0387,1.038,1.0382,129000000.0
2008-06-06 04:25:00,1.03826,1.0387,1.03819,1.0383,336200000.0
2008-06-06 04:30:00,1.0383,1.0393,1.0383,1.03915,207499999.0
2008-06-06 04:35:00,1.03915,1.03915,1.03865,1.03865,103400000.0
2008-06-06 04:40:00,1.0387,1.0389,1.03836,1.03846,114100000.0
2008-06-06 04:45:00,1.03845,1.039,1.03833,1.0389,219700000.0
2008-06-06 04:50:00,1.0389,1.039,1.0388,1.0388,48300000.0
2008-06-06 04:55:00,1.0388,1.0389,1.0388,1.0389,81200000.0
2008-06-06 05:00:00,1.0388,1.0391,1.0388,1.0391,100199999.0
2008-06-06 05:05:00,1.0391,1.0391,1.03862,1.0391,39300000.0
2008-06-06 05:10:00,1.0391,1.0391,1.0387,1.03905,74800000.0
2008-06-06 05:15:00,1.03905,1.0392,1.03905,1.03905,69600000.0
2008-06-06 05:20:00,1.03905,1.03905,1.03854,1.03876,52300000.0
2008-06-06 05:25:00,1.03905,1.03905,1.03885,1.039,114400000.0
2008-06-06 05:30:00,1.039,1.0394,1.039,1.0393,190200000.0
2008-06-06 05:35:00,1.0393,1.0396,1.0392,1.03955,296500000.0
2008-06-06 05:40:00,1.0395,1.0396,1.0394,1.03945,253100001.0
2008-06-06 05:45:00,1.0393,1.0394,1.03901,1.03911,123200000.0
2008-06-06 05:50:00,1.0393,1.0393,1.03895,1.039,73500000.0
2008-06-06 05:55:00,1.03895,1.03925,1.03895,1.039,44200000.0
2008-06-06 06:00:00,1.03895,1.0393,1.0388,1.0391,106300000.0
2008-06-06 06:05:00,1.03915,1.0394,1.0391,1.0392,134200000.0
2008-06-06 06:10:00,1.03925,1.0394,1.03859,1.0393,193500000.0
2008-06-06 06:15:00,1.0393,1.03935,1.0393,1.0393,34500000.0
2008-06-06 06:20:00,1.0391,1.0393,1.0391,1.0391,27700000.0
2008-06-06 06:25:00,1.0391,1.0395,1.0391,1.0392,276100000.0
2008-06-06 06:30:00,1.0392,1.03945,1.03895,1.03918,121016883.0
2008-06-06 06:35:00,1.0393,1.0393,1.0393,1.0393,76000000.0
2008-06-06 06:40:00,1.0393,1.0394,1.0393,1.0393,79900000.0
2008-06-06 06:45:00,1.0393,1.0393,1.0392,1.03925,108000000.0
2008-06-06 06:50:00,1.03925,1.0394,1.0392,1.0393,150200000.0
2008-06-06 06:55:00,1.0393,1.0395,1.0392,1.0395,180800000.0
2008-06-06 07:00:00,1.0395,1.0399,1.0395,1.0398,91200000.0
2008-06-06 07:05:00,1.0398,1.0398,1.03925,1.0394,161429777.0
2008-06-06 07:10:00,1.03927,1.0394,1.03891,1.0394,231600000.0
2008-06-06 07:15:00,1.03907,1.0394,1.0388,1.0394,210200000.0
2008-06-06 07:20:00,1.0394,1.0395,1.0393,1.0394,135800001.0
2008-06-06 07:25:00,1.03935,1.0395,1.0393,1.0394,297600000.0
2008-06-06 07:30:00,1.0396,1.0396,1.03935,1.0396,128200000.0
2008-06-06 07:35:00,1.0396,1.0402,1.0393,1.0393,240200000.0
2008-06-06 07:40:00,1.0393,1.0395,1.0383,1.0383,588000000.0
2008-06-06 07:45:00,1.0383,1.0385,1.0379,1.0382,494981704.0
2008-06-06 07:50:00,1.0382,1.0389,1.0382,1.0389,871599998.0
2008-06-06 07:55:00,1.0389,1.0394,1.0386,1.0394,231100000.0
2008-06-06 08:00:00,1.0394,1.04015,1.03915,1.0397,575600000.0
2008-06-06 08:05:00,1.0397,1.04035,1.0397,1.03995,798300000.0
2008-06-06 08:10:00,1.03995,1.0407,1.0396,1.04005,356000000.0
2008-06-06 08:15:00,1.04,1.04015,1.0391,1.03925,416800000.0
2008-06-06 08:20:00,1.0393,1.0396,1.0389,1.039,588700000.0
2008-06-06 08:25:00,1.039,1.0394,1.03895,1.03895,454700000.0
2008-06-06 08:30:00,1.03895,1.0392,1.0389,1.0391,400900000.0
2008-06-06 08:35:00,1.0391,1.03925,1.039,1.0391,152700000.0
2008-06-06 08:40:00,1.03915,1.0393,1.03885,1.0391,287800000.0
2008-06-06 08:45:00,1.0391,1.03915,1.0382,1.03835,403800000.0
2008-06-06 08:50:00,1.0384,1.03885,1.0377,1.0388,638300000.0
2008-06-06 08:55:00,1.03885,1.03905,1.0374,1.0374,724900000.0
2008-06-06 09:00:00,1.0374,1.0386,1.0374,1.0383,666400000.0
2008-06-06 09:05:00,1.0383,1.03885,1.0382,1.0388,379500000.0
2008-06-06 09:10:00,1.0388,1.0388,1.0376,1.03785,323100000.0
2008-06-06 09:15:00,1.0378,1.0379,1.037,1.0378,530200000.0
2008-06-06 09:20:00,1.0378,1.0386,1.0376,1.0384,515100000.0
2008-06-06 09:25:00,1.0384,1.0397,1.0381,1.0395,707400000.0
2008-06-06 09:30:00,1.0395,1.0396,1.039,1.0394,598400000.0
2008-06-06 09:35:00,1.0394,1.04,1.0393,1.0398,614500000.0
2008-06-06 09:40:00,1.0398,1.04005,1.03905,1.0395,825700000.0
2008-06-06 09:45:00,1.0395,1.0395,1.03905,1.03925,503300000.0
2008-06-06 09:50:00,1.03925,1.0395,1.039,1.0392,546300000.0
2008-06-06 09:55:00,1.0392,1.03955,1.0392,1.0395,485700000.0
2008-06-06 10:00:00,1.0395,1.03975,1.03935,1.03945,494300000.0
2008-06-06 10:05:00,1.03945,1.0401,1.0394,1.04005,492100000.0
2008-06-06 10:10:00,1.04005,1.0407,1.0397,1.0399,774900000.0
2008-06-06 10:15:00,1.0399,1.04025,1.0398,1.0401,344100000.0
2008-06-06 10:20:00,1.0401,1.0401,1.0391,1.0392,581300000.0
2008-06-06 10:25:00,1.0392,1.0396,1.0392,1.0396,547600000.0
2008-06-06 10:30:00,1.0396,1.0397,1.0395,1.0397,310700000.0
2008-06-06 10:35:00,1.0397,1.0399,1.0395,1.0397,409500000.0
2008-06-06 10:40:00,1.0397,1.0398,1.03965,1.0397,220100000.0
2008-06-06 10:45:00,1.0397,1.03975,1.0393,1.0395,722100000.0
2008-06-06 10:50:00,1.0395,1.03995,1.0395,1.0398,449900000.0
2008-06-06 10:55:00,1.03985,1.03995,1.0396,1.0397,366400000.0
2008-06-06 11:00:00,1.0397,1.0397,1.0393,1.0394,315200000.0
2008-06-06 11:05:00,1.0394,1.0396,1.0393,1.0395,649100000.0
2008-06-06 11:10:00,1.0395,1.04005,1.03945,1.04,625500000.0
2008-06-06 11:15:00,1.04,1.04015,1.03985,1.04015,270200000.0
2008-06-06 11:20:00,1.04015,1.0408,1.03975,1.0404,532000000.0
2008-06-06 11:25:00,1.0404,1.04045,1.04,1.04035,308900000.0
2008-06-06 11:30:00,1.04035,1.0407,1.0403,1.0404,624400000.0
2008-06-06 11:35:00,1.0405,1.0407,1.04,1.04005,520700000.0
2008-06-06 11:40:00,1.04,1.0403,1.04,1.04005,312100000.0
2008-06-06 11:45:00,1.04,1.0403,1.03995,1.04005,288100000.0
2008-06-06 11:50:00,1.04005,1.0401,1.0396,1.0397,390800000.0
2008-06-06 11:55:00,1.0397,1.03995,1.0395,1.0398,291400000.0
2008-06-06 12:00:00,1.0399,1.04,1.03965,1.0399,308100000.0
2008-06-06 12:05:00,1.0399,1.0399,1.0394,1.0397,269900000.0
2008-06-06 12:10:00,1.0397,1.0397,1.03925,1.0396,199800000.0
2008-06-06 12:15:00,1.0396,1.0396,1.0391,1.0392,153700000.0
2008-06-06 12:20:00,1.0392,1.0393,1.039,1.039,103900000.0
2008-06-06 12:25:00,1.039,1.039,1.0387,1.03875,195500000.0
2008-06-06 12:30:00,1.0387,1.0392,1.0387,1.039,205100000.0
2008-06-06 12:35:00,1.039,1.039,1.03835,1.03845,304000000.0
2008-06-06 12:40:00,1.03845,1.0386,1.038,1.03815,239600000.0
2008-06-06 12:45:00,1.0382,1.03845,1.038,1.03815,298400000.0
2008-06-06 12:50:00,1.03815,1.03865,1.038,1.0386,254300000.0
2008-06-06 12:55:00,1.0386,1.03875,1.03845,1.03865,177800000.0
2008-06-06 13:00:00,1.0386,1.039,1.0384,1.0389,171000000.0
2008-06-06 13:05:00,1.0389,1.0389,1.03855,1.03855,83500000.0
2008-06-06 13:10:00,1.0386,1.0387,1.0385,1.0385,151400000.0
2008-06-06 13:15:00,1.0385,1.0387,1.0385,1.03855,168900000.0
2008-06-06 13:20:00,1.0386,1.03865,1.0383,1.0383,120500000.0
2008-06-06 13:25:00,1.0383,1.03855,1.0381,1.0381,137300000.0
2008-06-06 13:30:00,1.0381,1.03865,1.0381,1.0385,224600000.0
2008-06-06 13:35:00,1.0385,1.0385,1.0382,1.0384,233600000.0
2008-06-06 13:40:00,1.0384,1.0385,1.0381,1.0381,110800000.0
2008-06-06 13:45:00,1.0381,1.0381,1.0377,1.038,221200000.0
2008-06-06 13:50:00,1.038,1.0384,1.0376,1.0381,393800000.0
2008-06-06 13:55:00,1.0381,1.0385,1.0376,1.038,403700000.0
2008-06-06 14:00:00,1.0381,1.0382,1.0376,1.0376,447700000.0
2008-06-06 14:05:00,1.0376,1.0379,1.0376,1.0376,306000000.0
2008-06-06 14:10:00,1.0376,1.0379,1.0375,1.03765,470200000.0
2008-06-06 14:15:00,1.03765,1.0381,1.0376,1.038,454900000.0
2008-06-06 14:20:00,1.038,1.03825,1.0375,1.03795,457818800.0
2008-06-06 14:25:00,1.03795,1.03895,1.03785,1.0385,385600000.0
2008-06-06 14:30:00,1.0375,1.0385,1.0294,1.0294,915600000.0
2008-06-06 14:35:00,1.0294,1.03225,1.0288,1.03175,777400000.0
2008-06-06 14:40:00,1.03175,1.0327,1.0308,1.0325,628400000.0
2008-06-06 14:45:00,1.0325,1.0337,1.0322,1.0328,850900000.0
2008-06-06 14:50:00,1.0328,1.0333,1.0324,1.03255,770800000.0
2008-06-06 14:55:00,1.03255,1.0328,1.03125,1.03245,839800000.0
2008-06-06 15:00:00,1.0324,1.03305,1.0322,1.0322,930400000.0
2008-06-06 15:05:00,1.0322,1.0328,1.03105,1.0322,941900000.0
2008-06-06 15:10:00,1.0322,1.0327,1.03165,1.032,875100000.0
2008-06-06 15:15:00,1.0319,1.0336,1.0319,1.0322,915600000.0
2008-06-06 15:20:00,1.0322,1.03285,1.0311,1.0312,722200000.0
2008-06-06 15:25:00,1.0312,1.0318,1.0299,1.02995,628600000.0
2008-06-06 15:30:00,1.02995,1.03075,1.02945,1.02955,711300000.0
2008-06-06 15:35:00,1.02955,1.0305,1.02925,1.0302,608500000.0
2008-06-06 15:40:00,1.03025,1.0306,1.02965,1.0299,653700000.0
2008-06-06 15:45:00,1.0299,1.03065,1.02965,1.03005,511700000.0
2008-06-06 15:50:00,1.03,1.03005,1.02915,1.0296,627100000.0
2008-06-06 15:55:00,1.0296,1.02965,1.0277,1.0277,695200000.0
2008-06-06 16:00:00,1.0277,1.0281,1.0252,1.0253,755433760.0
2008-06-06 16:05:00,1.02535,1.0269,1.02525,1.0264,662800000.0
2008-06-06 16:10:00,1.02635,1.0275,1.0262,1.0267,490100000.0
2008-06-06 16:15:00,1.0267,1.02695,1.0263,1.02665,399000000.0
2008-06-06 16:20:00,1.02675,1.02675,1.0257,1.0259,509480000.0
2008-06-06 16:25:00,1.0259,1.02655,1.0251,1.0264,509100000.0
2008-06-06 16:30:00,1.0265,1.0265,1.02515,1.0261,624940000.0
2008-06-06 16:35:00,1.0261,1.0261,1.02425,1.0243,755199999.0
2008-06-06 16:40:00,1.0243,1.0246,1.0225,1.0231,751100000.0
2008-06-06 16:45:00,1.0231,1.0236,1.0226,1.0235,649700000.0
2008-06-06 16:50:00,1.02355,1.0241,1.0231,1.0234,702600000.0
2008-06-06 16:55:00,1.0234,1.0235,1.0227,1.023,521000000.0
2008-06-06 17:00:00,1.0229,1.023,1.022,1.02205,629500000.0
2008-06-06 17:05:00,1.0221,1.0222,1.0208,1.0218,872200000.0
2008-06-06 17:10:00,1.0218,1.022,1.0213,1.0214,506400000.0
2008-06-06 17:15:00,1.0214,1.0219,1.0209,1.0215,457300000.0
2008-06-06 17:20:00,1.0215,1.0222,1.0212,1.0214,593400000.0
2008-06-06 17:25:00,1.02145,1.022,1.0212,1.0216,513700000.0
2008-06-06 17:30:00,1.02165,1.02195,1.0214,1.0218,352200000.0
2008-06-06 17:35:00,1.02175,1.023,1.0216,1.0229,354900000.0
2008-06-06 17:40:00,1.0229,1.023,1.02245,1.0228,206100000.0
2008-06-06 17:45:00,1.0228,1.0235,1.0228,1.0231,249400000.0
2008-06-06 17:50:00,1.0231,1.0241,1.0231,1.0239,298800000.0
2008-06-06 17:55:00,1.0239,1.0239,1.0235,1.0237,117900000.0
2008-06-06 18:00:00,1.0237,1.0241,1.0235,1.0238,156400000.0
2008-06-06 18:05:00,1.0238,1.0238,1.02325,1.02335,121800000.0
2008-06-06 18:10:00,1.0234,1.0242,1.0234,1.0236,167900000.0
2008-06-06 18:15:00,1.0236,1.0241,1.0232,1.0234,165300000.0
2008-06-06 18:20:00,1.0234,1.0237,1.02285,1.0232,202150000.0
2008-06-06 18:25:00,1.0232,1.02345,1.0231,1.0234,137600000.0
2008-06-06 18:30:00,1.0235,1.0239,1.0234,1.0236,146500000.0
2008-06-06 18:35:00,1.0236,1.0245,1.0233,1.0244,286300000.0
2008-06-06 18:40:00,1.0244,1.0246,1.0239,1.0244,198400000.0
2008-06-06 18:45:00,1.0244,1.0246,1.0242,1.0244,146400000.0
2008-06-06 18:50:00,1.0244,1.0246,1.0237,1.0241,228900000.0
2008-06-06 18:55:00,1.0241,1.0242,1.0235,1.0242,220600000.0
2008-06-06 19:00:00,1.0242,1.0244,1.0228,1.0229,202800000.0
2008-06-06 19:05:00,1.0229,1.0234,1.02265,1.0227,264400000.0
2008-06-06 19:10:00,1.0227,1.0236,1.0225,1.0234,232300000.0
2008-06-06 19:15:00,1.0234,1.0235,1.0225,1.0226,364400000.0
2008-06-06 19:20:00,1.0226,1.0238,1.0225,1.0237,420500000.0
2008-06-06 19:25:00,1.02365,1.02365,1.0229,1.023,242700000.0
2008-06-06 19:30:00,1.023,1.0236,1.0227,1.0232,269600000.0
2008-06-06 19:35:00,1.0232,1.024,1.02315,1.0236,263300000.0
2008-06-06 19:40:00,1.02365,1.0242,1.0236,1.0238,138500000.0
2008-06-06 19:45:00,1.02375,1.0238,1.023,1.0236,199600000.0
2008-06-06 19:50:00,1.02365,1.0237,1.0224,1.0231,221900000.0
2008-06-06 19:55:00,1.0231,1.02345,1.0226,1.023,316100000.0
2008-06-06 20:00:00,1.02295,1.0234,1.0227,1.0229,275300000.0
2008-06-06 20:05:00,1.0229,1.02315,1.0218,1.0222,277700000.0
2008-06-06 20:10:00,1.0222,1.0224,1.02105,1.02105,474900000.0
2008-06-06 20:15:00,1.02105,1.0219,1.02025,1.02165,1010500000.0
2008-06-06 20:20:00,1.0216,1.02165,1.0206,1.021,524600000.0
2008-06-06 20:25:00,1.021,1.02105,1.0202,1.0208,546500000.0
2008-06-06 20:30:00,1.02085,1.0212,1.02005,1.0207,534806000.0
2008-06-06 20:35:00,1.0207,1.02075,1.0201,1.0203,192200000.0
2008-06-06 20:40:00,1.0203,1.0208,1.0202,1.0207,154500000.0
2008-06-06 20:45:00,1.02075,1.02075,1.0199,1.02005,146900000.0
2008-06-06 20:50:00,1.0201,1.02015,1.0198,1.0198,163300000.0
2008-06-06 20:55:00,1.0198,1.0205,1.0197,1.0199,223800000.0
2008-06-06 21:00:00,1.0199,1.0206,1.0199,1.0203,131400000.0
2008-06-06 21:05:00,1.0203,1.0206,1.02,1.02035,125500000.0
2008-06-06 21:10:00,1.02035,1.0206,1.02035,1.0205,153400000.0
2008-06-06 21:15:00,1.0205,1.0206,1.0203,1.0206,69800000.0
2008-06-06 21:20:00,1.0206,1.0206,1.0201,1.0201,108600000.0
2008-06-06 21:25:00,1.02005,1.02005,1.0194,1.01975,71500000.0
2008-06-06 21:30:00,1.01965,1.0197,1.01895,1.01915,51200000.0
2008-06-06 21:35:00,1.0191,1.0197,1.0188,1.0194,129800000.0
2008-06-06 21:40:00,1.0194,1.0196,1.01925,1.0194,61700000.0
2008-06-06 21:45:00,1.01935,1.01955,1.0191,1.0192,49800000.0
2008-06-06 21:50:00,1.01925,1.0195,1.0187,1.01885,58700000.0
2008-06-06 21:55:00,1.0189,1.0192,1.0184,1.01905,331200000.0
2008-06-06 22:00:00,1.01905,1.0191,1.01905,1.01905,118400000.0
2008-06-06 22:05:00,1.01925,1.0193,1.01905,1.0191,107400000.0
2008-06-06 22:10:00,1.0192,1.0194,1.0191,1.0194,54700000.0
2008-06-06 22:15:00,1.0194,1.0194,1.0193,1.01935,88300000.0
2008-06-06 22:20:00,1.01935,1.0195,1.01935,1.0194,120000000.0
2008-06-06 22:25:00,1.0194,1.0195,1.0194,1.0195,125100000.0
2008-06-06 22:30:00,1.0195,1.0195,1.01945,1.01945,90600000.0
2008-06-06 22:35:00,1.01945,1.0195,1.0194,1.0194,71800000.0
2008-06-06 22:40:00,1.0194,1.0194,1.0186,1.0187,121400000.0
2008-06-06 22:45:00,1.0187,1.0188,1.01854,1.01875,134400000.0
2008-06-06 22:50:00,1.0188,1.0189,1.0187,1.01875,172600000.0
2008-06-06 22:55:00,1.01875,1.0188,1.01875,1.01875,63600000.0
2008-06-08 23:00:00,1.01795,1.01812,1.01788,1.0179,170900000.0
2008-06-08 23:05:00,1.01791,1.01806,1.0179,1.01805,98700000.0
2008-06-08 23:10:00,1.0179,1.018,1.0177,1.0178,102500000.0
2008-06-08 23:15:00,1.0178,1.0179,1.0178,1.0179,150100000.0
2008-06-08 23:20:00,1.0179,1.018,1.01782,1.01788,75800000.0
2008-06-08 23:25:00,1.01776,1.0179,1.01762,1.0178,269900000.0
2008-06-08 23:30:00,1.0178,1.0178,1.01735,1.0177,124400000.0
2008-06-08 23:35:00,1.0177,1.0177,1.0166,1.017,1029500000.0
2008-06-08 23:40:00,1.017,1.0171,1.0165,1.0169,203899999.0
2008-06-08 23:45:00,1.0169,1.0171,1.0167,1.0167,179400001.0
2008-06-08 23:50:00,1.0167,1.017,1.0167,1.0169,521200000.0
2008-06-08 23:55:00,1.0169,1.0171,1.0169,1.017,251100000.0
2008-06-09 00:00:00,1.0171,1.0174,1.017,1.0172,298500000.0
2008-06-09 00:05:00,1.0172,1.0172,1.017,1.0171,186200000.0
2008-06-09 00:10:00,1.017,1.017,1.0166,1.0166,301300000.0
2008-06-09 00:15:00,1.0166,1.0167,1.0165,1.0167,65700000.0
2008-06-09 00:20:00,1.01646,1.017,1.01646,1.0169,468699999.0
2008-06-09 00:25:00,1.0169,1.0169,1.0166,1.0167,520200001.0
2008-06-09 00:30:00,1.0167,1.0169,1.0167,1.0169,1012900002.0
2008-06-09 00:35:00,1.0169,1.0169,1.0167,1.0168,739000000.0
2008-06-09 00:40:00,1.0168,1.0169,1.0167,1.0167,333600000.0
2008-06-09 00:45:00,1.0167,1.0167,1.0164,1.0165,372899998.0
2008-06-09 00:50:00,1.0164,1.0168,1.0164,1.0168,869799998.0
2008-06-09 00:55:00,1.0168,1.0169,1.0166,1.0166,686799994.0
2008-06-09 01:00:00,1.0166,1.017,1.0165,1.0167,533800002.0
2008-06-09 01:05:00,1.0168,1.017,1.0166,1.0168,762700002.0
2008-06-09 01:10:00,1.0168,1.017,1.0165,1.0166,1501299996.0
2008-06-09 01:15:00,1.0166,1.0171,1.0165,1.0169,778299999.0
2008-06-09 01:20:00,1.0169,1.0172,1.0168,1.0168,584400002.0
2008-06-09 01:25:00,1.0168,1.0168,1.0166,1.0166,428300003.0
2008-06-09 01:30:00,1.0167,1.0169,1.0167,1.0169,500400003.0
2008-06-09 01:35:00,1.0169,1.0172,1.0169,1.0172,404900001.0
2008-06-09 01:40:00,1.0172,1.0173,1.0171,1.0173,183600000.0
2008-06-09 01:45:00,1.0173,1.0176,1.0173,1.0176,1590299999.0
2008-06-09 01:50:00,1.0176,1.0177,1.0174,1.0174,213700000.0
2008-06-09 01:55:00,1.0174,1.0174,1.0171,1.0172,1076700004.0
2008-06-09 02:00:00,1.0172,1.0172,1.0169,1.0171,967799999.0
2008-06-09 02:05:00,1.0171,1.0173,1.0171,1.0173,322999999.0
2008-06-09 02:10:00,1.0173,1.0186,1.0173,1.0186,427700000.0
2008-06-09 02:15:00,1.0186,1.0196,1.0186,1.0192,1386300001.0
2008-06-09 02:20:00,1.0192,1.0197,1.0191,1.0196,823400000.0
2008-06-09 02:25:00,1.0196,1.0198,1.0195,1.0196,831500006.0
2008-06-09 02:30:00,1.0196,1.0198,1.0196,1.0197,1922799998.0
2008-06-09 02:35:00,1.0197,1.0197,1.0195,1.0196,888299999.0
2008-06-09 02:40:00,1.0196,1.0197,1.0195,1.0197,402600001.0
2008-06-09 02:45:00,1.0198,1.0204,1.0198,1.02028,208500000.0
2008-06-09 02:50:00,1.0207,1.02085,1.02035,1.0206,371599999.0
2008-06-09 02:55:00,1.0206,1.0207,1.0206,1.0207,252899999.0
2008-06-09 03:00:00,1.0207,1.0207,1.0203,1.02035,239399999.0
2008-06-09 03:05:00,1.02035,1.0206,1.0202,1.0202,288300001.0
2008-06-09 03:10:00,1.0202,1.0203,1.0201,1.0202,295200000.0
2008-06-09 03:15:00,1.0202,1.0205,1.0202,1.0204,192500000.0
2008-06-09 03:20:00,1.0204,1.0205,1.0204,1.0204,300100000.0
2008-06-09 03:25:00,1.0204,1.0204,1.0201,1.0204,279399998.0
2008-06-09 03:30:00,1.0204,1.0211,1.0204,1.0211,1059694236.0
2008-06-09 03:35:00,1.021,1.02135,1.0208,1.0208,540500000.0
2008-06-09 03:40:00,1.0208,1.0208,1.02045,1.02045,97500000.0
2008-06-09 03:45:00,1.0204,1.0207,1.0202,1.0202,431500000.0
2008-06-09 03:50:00,1.0202,1.02025,1.0198,1.0199,309900000.0
2008-06-09 03:55:00,1.0199,1.0202,1.0199,1.0201,199800000.0
2008-06-09 04:00:00,1.0201,1.02045,1.0201,1.02035,448900000.0
2008-06-09 04:05:00,1.02035,1.0205,1.02,1.0202,357300000.0
2008-06-09 04:10:00,1.0202,1.02055,1.0202,1.02055,419400000.0
2008-06-09 04:15:00,1.02055,1.0208,1.0205,1.0208,165900001.0
2008-06-09 04:20:00,1.0208,1.0208,1.0193,1.0197,550300000.0
2008-06-09 04:25:00,1.0197,1.0203,1.01943,1.0203,672700000.0
2008-06-09 04:30:00,1.0203,1.0203,1.01995,1.0203,115700000.0
2008-06-09 04:35:00,1.0203,1.0204,1.01992,1.02005,263800000.0
2008-06-09 04:40:00,1.02025,1.0205,1.02025,1.0204,70100000.0
2008-06-09 04:45:00,1.02035,1.02045,1.02035,1.0204,116400000.0
2008-06-09 04:50:00,1.0204,1.0204,1.02,1.0201,195300000.0
2008-06-09 04:55:00,1.0201,1.02015,1.0201,1.0201,111300000.0
2008-06-09 05:00:00,1.0201,1.0204,1.02005,1.02035,227000000.0
2008-06-09 05:05:00,1.02035,1.0204,1.0203,1.0203,68800000.0
2008-06-09 05:10:00,1.0203,1.0204,1.02025,1.02035,81100000.0
2008-06-09 05:15:00,1.02035,1.02035,1.01992,1.02003,50800000.0
2008-06-09 05:20:00,1.0199,1.0206,1.0199,1.0206,573700000.0
2008-06-09 05:25:00,1.0206,1.02065,1.0203,1.02065,484699998.0
2008-06-09 05:30:00,1.02065,1.02065,1.02018,1.02045,169300000.0
2008-06-09 05:35:00,1.02045,1.02045,1.02045,1.02045,171200000.0
2008-06-09 05:40:00,1.02045,1.02045,1.0199,1.0202,226400000.0
2008-06-09 05:45:00,1.0202,1.0202,1.01965,1.0197,107000000.0
2008-06-09 05:50:00,1.01982,1.01998,1.01965,1.01965,133700000.0
2008-06-09 05:55:00,1.01981,1.0204,1.01981,1.0201,51400000.0
2008-06-09 06:00:00,1.0202,1.0202,1.0201,1.0201,56600000.0
2008-06-09 06:05:00,1.02015,1.0202,1.0201,1.0202,21900000.0
2008-06-09 06:10:00,1.0202,1.0204,1.01986,1.0202,79700000.0
2008-06-09 06:15:00,1.01996,1.02055,1.01996,1.02045,130200000.0
2008-06-09 06:20:00,1.0204,1.02045,1.02019,1.0204,36500000.0
2008-06-09 06:25:00,1.02035,1.0205,1.0203,1.0204,168200000.0
2008-06-09 06:30:00,1.0204,1.0205,1.02005,1.0204,112300000.0
2008-06-09 06:35:00,1.0204,1.0204,1.0203,1.0204,83300000.0
2008-06-09 06:40:00,1.0204,1.02045,1.01998,1.0203,161800000.0
2008-06-09 06:45:00,1.0203,1.0203,1.0203,1.0203,118200000.0
2008-06-09 06:50:00,1.0203,1.0207,1.02025,1.0206,234000000.0
2008-06-09 06:55:00,1.0206,1.021,1.0206,1.021,97000000.0
2008-06-09 07:00:00,1.021,1.02125,1.0209,1.0212,128200000.0
2008-06-09 07:05:00,1.0212,1.02175,1.0212,1.0215,448500000.0
2008-06-09 07:10:00,1.0215,1.022,1.0215,1.0219,229400000.0
2008-06-09 07:15:00,1.0219,1.0219,1.0217,1.0217,172900000.0
2008-06-09 07:20:00,1.0217,1.0217,1.02145,1.0215,110700000.0
2008-06-09 07:25:00,1.0215,1.02155,1.0212,1.0212,192400000.0
2008-06-09 07:30:00,1.0212,1.0214,1.0212,1.0213,255100000.0
2008-06-09 07:35:00,1.0213,1.0218,1.02115,1.02115,407100000.0
2008-06-09 07:40:00,1.0212,1.0212,1.021,1.021,226400000.0
2008-06-09 07:45:00,1.021,1.021,1.0203,1.02045,254600000.0
2008-06-09 07:50:00,1.0204,1.02075,1.0203,1.02055,116800000.0
2008-06-09 07:55:00,1.0205,1.02055,1.01985,1.0203,597400000.0
2008-06-09 08:00:00,1.0203,1.02075,1.0201,1.0201,304200000.0
2008-06-09 08:05:00,1.0201,1.0206,1.0201,1.02025,280000000.0
2008-06-09 08:10:00,1.02025,1.02085,1.0199,1.0207,612400000.0
2008-06-09 08:15:00,1.02075,1.02125,1.0203,1.0212,728200000.0
2008-06-09 08:20:00,1.0212,1.0214,1.0207,1.0211,809700000.0
2008-06-09 08:25:00,1.0211,1.0216,1.0207,1.0208,463300000.0
2008-06-09 08:30:00,1.0208,1.021,1.0196,1.0196,861060000.0
2008-06-09 08:35:00,1.0196,1.0196,1.01915,1.01935,839460000.0
2008-06-09 08:40:00,1.01935,1.01935,1.0189,1.0189,748800000.0
2008-06-09 08:45:00,1.0189,1.01915,1.0186,1.0189,440900000.0
2008-06-09 08:50:00,1.0189,1.01905,1.0169,1.0169,598600000.0
2008-06-09 08:55:00,1.0169,1.0175,1.0162,1.0174,1523440000.0
2008-06-09 09:00:00,1.0174,1.01785,1.01705,1.0178,725400000.0
2008-06-09 09:05:00,1.0178,1.0178,1.0169,1.0169,618800000.0
2008-06-09 09:10:00,1.0169,1.01755,1.0169,1.0174,459600000.0
2008-06-09 09:15:00,1.01735,1.01735,1.01645,1.0168,531160000.0
2008-06-09 09:20:00,1.0168,1.01685,1.0161,1.0163,480200000.0
2008-06-09 09:25:00,1.0163,1.01755,1.0163,1.0167,516300000.0
2008-06-09 09:30:00,1.0167,1.0167,1.0157,1.0161,784364000.0
2008-06-09 09:35:00,1.0161,1.0162,1.0148,1.01485,733908000.0
2008-06-09 09:40:00,1.01485,1.01595,1.01475,1.0158,972948000.0
2008-06-09 09:45:00,1.0158,1.01665,1.01575,1.0165,1068924000.0
2008-06-09 09:50:00,1.0165,1.0165,1.0158,1.016,465400000.0
2008-06-09 09:55:00,1.016,1.0167,1.0159,1.0166,442800000.0
2008-06-09 10:00:00,1.0166,1.01695,1.0165,1.01695,316000000.0
2008-06-09 10:05:00,1.017,1.0184,1.01695,1.0179,472900000.0
2008-06-09 10:10:00,1.0179,1.0184,1.0174,1.0174,341200000.0
2008-06-09 10:15:00,1.0174,1.0182,1.0173,1.0178,367100000.0
2008-06-09 10:20:00,1.0178,1.018,1.0177,1.0177,325900000.0
2008-06-09 10:25:00,1.0177,1.0183,1.0175,1.0182,301700000.0
2008-06-09 10:30:00,1.0181,1.0181,1.0165,1.0167,567248000.0
2008-06-09 10:35:00,1.0167,1.0179,1.0165,1.0176,696300000.0
2008-06-09 10:40:00,1.0176,1.0182,1.0173,1.0177,385700000.0
2008-06-09 10:45:00,1.0177,1.0181,1.0174,1.0181,446500000.0
2008-06-09 10:50:00,1.0181,1.0189,1.0177,1.0188,565800000.0
2008-06-09 10:55:00,1.0188,1.0196,1.0187,1.0192,844700000.0
2008-06-09 11:00:00,1.0193,1.0205,1.0192,1.0198,923800000.0
2008-06-09 11:05:00,1.0198,1.0214,1.0198,1.0212,818400000.0
2008-06-09 11:10:00,1.0212,1.0212,1.02005,1.0211,824500000.0
2008-06-09 11:15:00,1.02115,1.0216,1.0209,1.0211,824500000.0
2008-06-09 11:20:00,1.0211,1.0214,1.0202,1.0203,852600000.0
2008-06-09 11:25:00,1.0203,1.0206,1.0201,1.0203,540900000.0
2008-06-09 11:30:00,1.02035,1.02035,1.0198,1.0199,647300000.0
2008-06-09 11:35:00,1.0199,1.01995,1.0193,1.0196,763300000.0
2008-06-09 11:40:00,1.0196,1.0197,1.01915,1.0195,692000000.0
2008-06-09 11:45:00,1.0195,1.02,1.0195,1.02,476500000.0
2008-06-09 11:50:00,1.02,1.0201,1.01915,1.0193,605300000.0
2008-06-09 11:55:00,1.0193,1.0193,1.01885,1.0191,731000000.0
2008-06-09 12:00:00,1.0191,1.01935,1.0187,1.0189,859897840.0
2008-06-09 12:05:00,1.0189,1.0189,1.0179,1.0182,1110803760.0
2008-06-09 12:10:00,1.0182,1.0182,1.0174,1.0175,815500000.0
2008-06-09 12:15:00,1.0175,1.0178,1.0175,1.0175,525300000.0
2008-06-09 12:20:00,1.0176,1.018,1.0176,1.0179,679200000.0
2008-06-09 12:25:00,1.0179,1.0182,1.0176,1.0176,651100000.0
2008-06-09 12:30:00,1.01765,1.01825,1.0176,1.01825,613600000.0
2008-06-09 12:35:00,1.0182,1.0192,1.0182,1.0187,643300000.0
2008-06-09 12:40:00,1.0187,1.0188,1.0185,1.0188,428100000.0
2008-06-09 12:45:00,1.0188,1.0188,1.0171,1.0178,766300000.0
2008-06-09 12:50:00,1.0178,1.0188,1.01735,1.01875,689700000.0
2008-06-09 12:55:00,1.01875,1.01875,1.0183,1.0187,562200000.0
2008-06-09 13:00:00,1.01865,1.01975,1.01865,1.0194,449400000.0
2008-06-09 13:05:00,1.0194,1.0194,1.0184,1.01875,243696000.0
2008-06-09 13:10:00,1.0188,1.0194,1.01835,1.0184,138500000.0
2008-06-09 13:15:00,1.0184,1.0194,1.01755,1.0176,99400000.0
2008-06-09 13:20:00,1.01755,1.01775,1.0163,1.01705,137400000.0
2008-06-09 13:25:00,1.0171,1.0177,1.0171,1.01745,143300000.0
2008-06-09 13:30:00,1.0174,1.0175,1.017,1.0174,141900000.0
2008-06-09 13:35:00,1.01735,1.01865,1.01735,1.0186,85600000.0
2008-06-09 13:40:00,1.01855,1.0188,1.0181,1.01855,141900000.0
2008-06-09 13:45:00,1.0185,1.01865,1.018,1.0181,372300000.0
2008-06-09 13:50:00,1.01815,1.02,1.0181,1.01985,623600000.0
2008-06-09 13:55:00,1.0199,1.02065,1.01985,1.02015,501700000.0
2008-06-09 14:00:00,1.0202,1.0214,1.01975,1.02115,679300000.0
2008-06-09 14:05:00,1.02115,1.02115,1.0199,1.01995,993000000.0
2008-06-09 14:10:00,1.01995,1.0204,1.01975,1.0202,859800000.0
2008-06-09 14:15:00,1.02025,1.02075,1.02025,1.0205,602800000.0
2008-06-09 14:20:00,1.0205,1.02115,1.02035,1.02115,788700000.0
2008-06-09 14:25:00,1.02115,1.02135,1.02065,1.02095,811100000.0
2008-06-09 14:30:00,1.02095,1.0222,1.02095,1.0214,963100000.0
2008-06-09 14:35:00,1.0214,1.0224,1.0214,1.0218,842300000.0
2008-06-09 14:40:00,1.0218,1.0225,1.0218,1.02245,721600000.0
2008-06-09 14:45:00,1.02235,1.0233,1.0223,1.023,984100000.0
2008-06-09 14:50:00,1.023,1.0235,1.02235,1.0226,878100000.0
2008-06-09 14:55:00,1.0226,1.0227,1.0216,1.0218,684500000.0
2008-06-09 15:00:00,1.0218,1.02265,1.0217,1.0221,911000000.0
2008-06-09 15:05:00,1.0221,1.0228,1.0221,1.02245,642400000.0
2008-06-09 15:10:00,1.02245,1.0225,1.0218,1.0218,1047200000.0
2008-06-09 15:15:00,1.0219,1.0222,1.0211,1.0219,819800000.0
2008-06-09 15:20:00,1.0219,1.02445,1.02175,1.0234,1129500000.0
2008-06-09 15:25:00,1.0233,1.0234,1.0229,1.02315,713800000.0
2008-06-09 15:30:00,1.02315,1.0247,1.0231,1.024,1255800000.0
2008-06-09 15:35:00,1.024,1.0251,1.024,1.0246,1017100000.0
2008-06-09 15:40:00,1.0246,1.0266,1.0243,1.0264,915400000.0
2008-06-09 15:45:00,1.0263,1.0265,1.0246,1.0246,915800000.0
2008-06-09 15:50:00,1.0246,1.0264,1.0245,1.0262,888000000.0
2008-06-09 15:55:00,1.0262,1.0265,1.02475,1.02495,837100000.0
2008-06-09 16:00:00,1.02495,1.02835,1.02495,1.0265,1168100000.0
2008-06-09 16:05:00,1.0265,1.0274,1.0265,1.02685,1010800000.0
2008-06-09 16:10:00,1.0268,1.0272,1.0261,1.0267,708000000.0
2008-06-09 16:15:00,1.0267,1.02805,1.0266,1.02725,1287100000.0
2008-06-09 16:20:00,1.02725,1.02815,1.027,1.02745,1157099999.0
2008-06-09 16:25:00,1.0275,1.0278,1.0267,1.0267,1249100000.0
2008-06-09 16:30:00,1.02675,1.02725,1.02505,1.0255,1354100000.0
2008-06-09 16:35:00,1.0255,1.02555,1.0246,1.02505,876800000.0
2008-06-09 16:40:00,1.02505,1.02505,1.0238,1.02415,937000000.0
2008-06-09 16:45:00,1.02415,1.0242,1.0227,1.023,989700000.0
2008-06-09 16:50:00,1.023,1.02345,1.0227,1.02325,874299999.0
2008-06-09 16:55:00,1.02325,1.02365,1.023,1.02355,804200000.0
2008-06-09 17:00:00,1.02355,1.0241,1.0234,1.02395,490100000.0
2008-06-09 17:05:00,1.0239,1.024,1.0236,1.02365,634200000.0
2008-06-09 17:10:00,1.02365,1.0243,1.0236,1.02425,412900000.0
2008-06-09 17:15:00,1.02425,1.02445,1.02375,1.0243,693600000.0
2008-06-09 17:20:00,1.02425,1.0252,1.0242,1.02505,639600000.0
2008-06-09 17:25:00,1.02505,1.0253,1.02435,1.0244,861600000.0
2008-06-09 17:30:00,1.0244,1.0256,1.02415,1.0249,886700000.0
2008-06-09 17:35:00,1.0249,1.0253,1.02455,1.02465,841800000.0
2008-06-09 17:40:00,1.0246,1.0248,1.02385,1.02425,540500000.0
2008-06-09 17:45:00,1.0243,1.02475,1.02395,1.0247,579700000.0
2008-06-09 17:50:00,1.02475,1.02475,1.024,1.024,428300000.0
2008-06-09 17:55:00,1.024,1.0244,1.0237,1.0237,530000000.0
2008-06-09 18:00:00,1.0237,1.0237,1.0229,1.0233,651300000.0
2008-06-09 18:05:00,1.0233,1.02375,1.02285,1.0237,616100000.0
2008-06-09 18:10:00,1.0237,1.0238,1.02278,1.02288,942600000.0
2008-06-09 18:15:00,1.023,1.02352,1.0221,1.02261,892200000.0
2008-06-09 18:20:00,1.02262,1.02368,1.0224,1.02353,859500000.0
2008-06-09 18:25:00,1.0235,1.02373,1.02281,1.0229,1053400000.0
2008-06-09 18:30:00,1.0229,1.02315,1.02285,1.02315,458700000.0
2008-06-09 18:35:00,1.02315,1.025,1.02295,1.0247,691500000.0
2008-06-09 18:40:00,1.02465,1.02535,1.02435,1.02515,522100000.0
2008-06-09 18:45:00,1.02515,1.0253,1.02395,1.02395,788800000.0
2008-06-09 18:50:00,1.024,1.0261,1.02395,1.02585,827500000.0
2008-06-09 18:55:00,1.02585,1.0266,1.0256,1.02575,984000000.0
2008-06-09 19:00:00,1.02575,1.02825,1.02555,1.0272,918300000.0
2008-06-09 19:05:00,1.02725,1.0275,1.02675,1.02675,719500000.0
2008-06-09 19:10:00,1.0268,1.0297,1.0265,1.0292,978200000.0
2008-06-09 19:15:00,1.0292,1.0294,1.0275,1.028,915100000.0
2008-06-09 19:20:00,1.028,1.0283,1.0272,1.0273,676700000.0
2008-06-09 19:25:00,1.0273,1.0276,1.027,1.0275,540400000.0
2008-06-09 19:30:00,1.0275,1.0278,1.02705,1.0274,435500000.0
2008-06-09 19:35:00,1.0274,1.0278,1.02695,1.0271,810800000.0
2008-06-09 19:40:00,1.02705,1.02725,1.02625,1.0267,791700000.0
2008-06-09 19:45:00,1.02665,1.0272,1.0263,1.02645,686300000.0
2008-06-09 19:50:00,1.02655,1.02675,1.0261,1.0267,404400000.0
2008-06-09 19:55:00,1.0268,1.0272,1.0265,1.02665,540900000.0
2008-06-09 20:00:00,1.0266,1.0266,1.0258,1.02625,600700000.0
2008-06-09 20:05:00,1.02625,1.02665,1.02515,1.02525,609400000.0
2008-06-09 20:10:00,1.02525,1.02535,1.02475,1.02535,481200000.0
2008-06-09 20:15:00,1.02535,1.026,1.0247,1.026,569700000.0
2008-06-09 20:20:00,1.02605,1.0264,1.0251,1.0256,556800000.0
2008-06-09 20:25:00,1.0256,1.0266,1.0255,1.0261,260700000.0
2008-06-09 20:30:00,1.0261,1.0266,1.0255,1.026,321700000.0
2008-06-09 20:35:00,1.026,1.0268,1.0255,1.02655,499400000.0
2008-06-09 20:40:00,1.02655,1.02715,1.02615,1.0263,406000000.0
2008-06-09 20:45:00,1.0263,1.027,1.0263,1.0268,355400000.0
2008-06-09 20:50:00,1.0268,1.0269,1.0263,1.0263,419200000.0
2008-06-09 20:55:00,1.0263,1.0267,1.0261,1.02645,462000000.0
2008-06-09 21:00:00,1.0264,1.02665,1.0263,1.0264,363000000.0
2008-06-09 21:05:00,1.0264,1.0267,1.02635,1.0265,427300000.0
2008-06-09 21:10:00,1.0265,1.0267,1.0264,1.02665,209700000.0
2008-06-09 21:15:00,1.02665,1.027,1.0266,1.027,136000000.0
2008-06-09 21:20:00,1.027,1.0281,1.027,1.0273,400400000.0
2008-06-09 21:25:00,1.0273,1.02795,1.0273,1.0278,177100000.0
2008-06-09 21:30:00,1.0278,1.0285,1.0278,1.0285,338100000.0
2008-06-09 21:35:00,1.0285,1.0286,1.0282,1.0282,108900000.0
2008-06-09 21:40:00,1.02825,1.0287,1.02825,1.0287,227700000.0
2008-06-09 21:45:00,1.0287,1.02915,1.0286,1.0286,275000000.0
2008-06-09 21:50:00,1.0287,1.0288,1.0285,1.0287,212000000.0
2008-06-09 21:55:00,1.0288,1.0288,1.0283,1.0284,178600000.0
2008-06-09 22:00:00,1.0284,1.0285,1.0282,1.0283,186200000.0
2008-06-09 22:05:00,1.0283,1.0283,1.02785,1.02795,200100000.0
2008-06-09 22:10:00,1.02795,1.02825,1.0279,1.028,192200000.0
2008-06-09 22:15:00,1.028,1.02805,1.02765,1.02765,140200000.0
2008-06-09 22:20:00,1.02765,1.0278,1.0275,1.02775,139000000.0
2008-06-09 22:25:00,1.02775,1.0278,1.0276,1.02775,66700000.0
2008-06-09 22:30:00,1.02775,1.0279,1.0276,1.02775,116400000.0
2008-06-09 22:35:00,1.02775,1.02805,1.0277,1.028,93600000.0
2008-06-09 22:40:00,1.02785,1.0282,1.02785,1.028,53300000.0
2008-06-09 22:45:00,1.02805,1.0281,1.0277,1.0278,104400000.0
2008-06-09 22:50:00,1.02785,1.028,1.02765,1.02775,148700000.0
2008-06-09 22:55:00,1.02775,1.02785,1.02755,1.0276,57400000.0
2008-06-09 23:00:00,1.0276,1.0276,1.02719,1.0276,50300000.0
2008-06-09 23:05:00,1.02716,1.02735,1.0271,1.02725,248900000.0
2008-06-09 23:10:00,1.02725,1.02745,1.0272,1.0274,180500000.0
2008-06-09 23:15:00,1.0274,1.02745,1.027,1.02725,94900000.0
2008-06-09 23:20:00,1.0273,1.02735,1.0271,1.0272,177600000.0
2008-06-09 23:25:00,1.0272,1.0273,1.0271,1.0272,170200000.0
2008-06-09 23:30:00,1.02725,1.02745,1.02715,1.0273,65200000.0
2008-06-09 23:35:00,1.0272,1.02737,1.02704,1.0272,642400000.0
2008-06-09 23:40:00,1.0273,1.0277,1.0272,1.02765,155200001.0
2008-06-09 23:45:00,1.0277,1.02785,1.02729,1.02758,133700000.0
2008-06-09 23:50:00,1.0276,1.02773,1.02745,1.02768,154900004.0
2008-06-09 23:55:00,1.0276,1.0277,1.0273,1.0275,356499999.0
2008-06-10 00:00:00,1.0275,1.0275,1.02708,1.02715,140700000.0
2008-06-10 00:05:00,1.0275,1.0275,1.027,1.027,180200000.0
2008-06-10 00:10:00,1.0268,1.0275,1.0268,1.02745,122200000.0
2008-06-10 00:15:00,1.0275,1.0275,1.02704,1.02715,127164230.0
2008-06-10 00:20:00,1.0274,1.0274,1.02679,1.02714,250700000.0
2008-06-10 00:25:00,1.02717,1.0274,1.02686,1.0274,352100000.0
2008-06-10 00:30:00,1.0274,1.0274,1.0271,1.0274,37600000.0
2008-06-10 00:35:00,1.0271,1.0274,1.027,1.027,137100001.0
2008-06-10 00:40:00,1.02695,1.027,1.0269,1.02695,93200000.0
2008-06-10 00:45:00,1.02695,1.027,1.0269,1.027,106600000.0
2008-06-10 00:50:00,1.0269,1.027,1.0269,1.027,253300003.0
2008-06-10 00:55:00,1.027,1.02745,1.027,1.0272,456100001.0
2008-06-10 01:00:00,1.0272,1.0276,1.0271,1.0276,241100000.0
2008-06-10 01:05:00,1.0276,1.0276,1.0275,1.0276,83700000.0
2008-06-10 01:10:00,1.0276,1.0276,1.0272,1.02725,164300001.0
2008-06-10 01:15:00,1.02725,1.02725,1.02715,1.0272,159600000.0
2008-06-10 01:20:00,1.0272,1.0273,1.02705,1.02715,445500002.0
2008-06-10 01:25:00,1.02715,1.0275,1.02715,1.02715,120700000.0
2008-06-10 01:30:00,1.02715,1.0272,1.02705,1.0271,342000000.0
2008-06-10 01:35:00,1.0271,1.0271,1.027,1.027,150900000.0
2008-06-10 01:40:00,1.027,1.0271,1.027,1.0271,48800000.0
2008-06-10 01:45:00,1.0271,1.02715,1.02671,1.02689,279999996.0
2008-06-10 01:50:00,1.027,1.02715,1.027,1.027,235500000.0
2008-06-10 01:55:00,1.027,1.0272,1.0269,1.0272,252700000.0
2008-06-10 02:00:00,1.0272,1.0277,1.0272,1.0273,610400003.0
2008-06-10 02:05:00,1.0273,1.02795,1.0273,1.02795,422300000.0
2008-06-10 02:10:00,1.02785,1.0281,1.0273,1.02805,618499999.0
2008-06-10 02:15:00,1.02805,1.02995,1.02805,1.02975,1591619997.0
2008-06-10 02:20:00,1.0296,1.032,1.0294,1.0308,1245500000.0
2008-06-10 02:25:00,1.0308,1.03255,1.03065,1.0317,2118800002.0
2008-06-10 02:30:00,1.0317,1.0331,1.0317,1.032,1992500007.0
2008-06-10 02:35:00,1.032,1.0326,1.0315,1.03225,787700005.0
2008-06-10 02:40:00,1.03225,1.0326,1.0321,1.0326,1021099998.0
2008-06-10 02:45:00,1.0326,1.03285,1.03215,1.0323,1618399998.0
2008-06-10 02:50:00,1.0323,1.0324,1.0318,1.0318,662200000.0
2008-06-10 02:55:00,1.0318,1.0318,1.031,1.03105,823900000.0
2008-06-10 03:00:00,1.031,1.0315,1.0307,1.03095,858200001.0
2008-06-10 03:05:00,1.03095,1.0312,1.03085,1.031,864800000.0
2008-06-10 03:10:00,1.0309,1.0309,1.0302,1.0305,1095300007.0
2008-06-10 03:15:00,1.0305,1.0305,1.0296,1.03,1367300003.0
2008-06-10 03:20:00,1.03,1.0305,1.02985,1.0303,521800000.0
2008-06-10 03:25:00,1.0304,1.03065,1.0303,1.03065,307200000.0
2008-06-10 03:30:00,1.03065,1.0307,1.03,1.03,617800002.0
2008-06-10 03:35:00,1.0304,1.0312,1.0304,1.031,293600000.0
2008-06-10 03:40:00,1.031,1.03105,1.0309,1.031,141200000.0
2008-06-10 03:45:00,1.031,1.03105,1.0309,1.031,144100000.0
2008-06-10 03:50:00,1.0308,1.0308,1.0299,1.02995,304900000.0
2008-06-10 03:55:00,1.02995,1.03,1.0298,1.0299,292200000.0
2008-06-10 04:00:00,1.0299,1.0304,1.02975,1.0303,654599998.0
2008-06-10 04:05:00,1.03035,1.0304,1.03,1.0302,681000005.0
2008-06-10 04:10:00,1.0302,1.0307,1.0302,1.03055,360200001.0
2008-06-10 04:15:00,1.03055,1.03095,1.0297,1.0306,628300000.0
2008-06-10 04:20:00,1.03065,1.03105,1.03045,1.03105,657300000.0
2008-06-10 04:25:00,1.0311,1.03125,1.0309,1.0309,521600000.0
2008-06-10 04:30:00,1.03095,1.0316,1.03085,1.0315,535899999.0
2008-06-10 04:35:00,1.0315,1.0317,1.0311,1.0312,1050600000.0
2008-06-10 04:40:00,1.0312,1.0313,1.0309,1.03125,501600000.0
2008-06-10 04:45:00,1.0312,1.03125,1.03105,1.03125,225600000.0
2008-06-10 04:50:00,1.03125,1.03145,1.03115,1.03145,213200000.0
2008-06-10 04:55:00,1.03145,1.0315,1.03125,1.0313,127500000.0
2008-06-10 05:00:00,1.03125,1.0314,1.0309,1.031,567400000.0
2008-06-10 05:05:00,1.031,1.0315,1.03095,1.0315,363100000.0
2008-06-10 05:10:00,1.0315,1.03175,1.0308,1.03115,568400000.0
2008-06-10 05:15:00,1.03115,1.03125,1.0304,1.0312,670299999.0
2008-06-10 05:20:00,1.03115,1.0312,1.0305,1.03095,697999998.0
2008-06-10 05:25:00,1.031,1.0312,1.03075,1.0308,417700001.0
2008-06-10 05:30:00,1.0308,1.0308,1.0308,1.0308,68400000.0
2008-06-10 05:35:00,1.0308,1.031,1.03075,1.0309,179200000.0
2008-06-10 05:40:00,1.0309,1.0309,1.0306,1.03065,221600000.0
2008-06-10 05:45:00,1.03065,1.0309,1.03025,1.03025,250900000.0
2008-06-10 05:50:00,1.03025,1.0305,1.0301,1.0303,680799999.0
2008-06-10 05:55:00,1.0303,1.0304,1.0302,1.0302,331300000.0
2008-06-10 06:00:00,1.0302,1.03055,1.0301,1.0305,328400000.0
2008-06-10 06:05:00,1.0305,1.031,1.0303,1.0308,363700000.0
2008-06-10 06:10:00,1.03085,1.0317,1.03085,1.0317,1185099994.0
2008-06-10 06:15:00,1.0317,1.0317,1.0311,1.03125,524800000.0
2008-06-10 06:20:00,1.03125,1.03125,1.0308,1.0311,332500000.0
2008-06-10 06:25:00,1.0311,1.0313,1.03095,1.03115,382700000.0
2008-06-10 06:30:00,1.0311,1.0314,1.031,1.03125,230000000.0
2008-06-10 06:35:00,1.03125,1.0316,1.031,1.0312,221200000.0
2008-06-10 06:40:00,1.0312,1.0312,1.0308,1.0311,301200000.0
2008-06-10 06:45:00,1.0311,1.0312,1.03085,1.03105,429700000.0
2008-06-10 06:50:00,1.03105,1.0315,1.031,1.0311,518200001.0
2008-06-10 06:55:00,1.03115,1.0312,1.02945,1.0296,702199999.0
2008-06-10 07:00:00,1.0296,1.0302,1.0295,1.02955,759600000.0
2008-06-10 07:05:00,1.02955,1.03,1.0287,1.0289,689899999.0
2008-06-10 07:10:00,1.0289,1.0294,1.0286,1.0294,927360000.0
2008-06-10 07:15:00,1.0294,1.03055,1.0294,1.0305,921600000.0
2008-06-10 07:20:00,1.0305,1.0307,1.03025,1.0304,560100000.0
2008-06-10 07:25:00,1.0304,1.0317,1.0302,1.0316,410400000.0
2008-06-10 07:30:00,1.0316,1.0316,1.0309,1.03095,677499998.0
2008-06-10 07:35:00,1.0309,1.031,1.0304,1.0305,499500002.0
2008-06-10 07:40:00,1.0305,1.0311,1.0304,1.031,492200000.0
2008-06-10 07:45:00,1.0311,1.03155,1.0311,1.0313,542499999.0
2008-06-10 07:50:00,1.0313,1.0315,1.0313,1.0314,358900000.0
2008-06-10 07:55:00,1.0313,1.0329,1.0313,1.0321,1148020001.0
2008-06-10 08:00:00,1.0321,1.03235,1.03125,1.0317,1944600004.0
2008-06-10 08:05:00,1.0317,1.03185,1.03075,1.0313,1318900000.0
2008-06-10 08:10:00,1.03125,1.03135,1.03055,1.031,1334800000.0
2008-06-10 08:15:00,1.031,1.03215,1.03085,1.0318,1534700000.0
2008-06-10 08:20:00,1.0318,1.0323,1.03125,1.03135,862400000.0
2008-06-10 08:25:00,1.03135,1.0314,1.0301,1.0307,1485000001.0
2008-06-10 08:30:00,1.0307,1.0324,1.0305,1.0322,2222999998.0
2008-06-10 08:35:00,1.0322,1.0323,1.0312,1.0313,2361700004.0
2008-06-10 08:40:00,1.0313,1.0314,1.0306,1.03075,1982300000.0
2008-06-10 08:45:00,1.0308,1.0308,1.0299,1.03005,1788500004.0
2008-06-10 08:50:00,1.03,1.03035,1.0294,1.0297,1378999999.0
2008-06-10 08:55:00,1.0297,1.0313,1.0294,1.0312,1653700001.0
2008-06-10 09:00:00,1.03115,1.0326,1.03085,1.0323,2125599999.0
2008-06-10 09:05:00,1.0323,1.0324,1.0314,1.0315,1954900001.0
2008-06-10 09:10:00,1.0315,1.0321,1.0297,1.0301,2544599994.0
2008-06-10 09:15:00,1.0301,1.0311,1.0297,1.03055,1055200000.0
2008-06-10 09:20:00,1.03045,1.03115,1.0299,1.0309,888900000.0
2008-06-10 09:25:00,1.0309,1.03295,1.03075,1.0329,1160200000.0
2008-06-10 09:30:00,1.0329,1.0336,1.0323,1.0325,1313300000.0
2008-06-10 09:35:00,1.03255,1.03305,1.03225,1.0325,817300000.0
2008-06-10 09:40:00,1.0325,1.03305,1.0323,1.03295,862600000.0
2008-06-10 09:45:00,1.03295,1.034,1.03285,1.0339,905800000.0
2008-06-10 09:50:00,1.0339,1.0343,1.03295,1.03295,908100000.0
2008-06-10 09:55:00,1.03295,1.0335,1.03285,1.0332,699200000.0
2008-06-10 10:00:00,1.0332,1.0335,1.0327,1.0333,530800000.0
2008-06-10 10:05:00,1.0333,1.0337,1.0322,1.03245,1023600000.0
2008-06-10 10:10:00,1.03245,1.03325,1.03195,1.0322,1059000000.0
2008-06-10 10:15:00,1.03225,1.03235,1.03165,1.0323,785000000.0
2008-06-10 10:20:00,1.03225,1.03285,1.0322,1.03275,843200000.0
2008-06-10 10:25:00,1.03275,1.0329,1.0323,1.03275,545600000.0
2008-06-10 10:30:00,1.0327,1.03285,1.03215,1.0323,705900000.0
2008-06-10 10:35:00,1.03225,1.03295,1.03155,1.0324,1160900000.0
2008-06-10 10:40:00,1.0324,1.0333,1.03235,1.03305,696500000.0
2008-06-10 10:45:00,1.03305,1.0345,1.03305,1.03405,1067400000.0
2008-06-10 10:50:00,1.034,1.03645,1.0339,1.03575,990000000.0
2008-06-10 10:55:00,1.03575,1.0363,1.03505,1.0352,912900000.0
2008-06-10 11:00:00,1.0352,1.03605,1.0352,1.0358,858400000.0
2008-06-10 11:05:00,1.03575,1.036,1.03505,1.0352,941100000.0
2008-06-10 11:10:00,1.03525,1.0358,1.0351,1.0354,832300000.0
2008-06-10 11:15:00,1.0354,1.0356,1.03525,1.0355,727000000.0
2008-06-10 11:20:00,1.03555,1.0356,1.0351,1.0353,728500000.0
2008-06-10 11:25:00,1.03535,1.0358,1.03535,1.0356,235800000.0
2008-06-10 11:30:00,1.0356,1.0368,1.0355,1.0366,745700000.0
2008-06-10 11:35:00,1.0366,1.0383,1.0366,1.0382,1045400000.0
2008-06-10 11:40:00,1.0382,1.03945,1.03815,1.0394,725500000.0
2008-06-10 11:45:00,1.0394,1.0402,1.0392,1.0398,797700000.0
2008-06-10 11:50:00,1.0398,1.03985,1.0392,1.03955,705000000.0
2008-06-10 11:55:00,1.03955,1.03965,1.03915,1.03915,730700000.0
2008-06-10 12:00:00,1.03915,1.03935,1.0387,1.03885,683000000.0
2008-06-10 12:05:00,1.0388,1.03935,1.0384,1.0384,680400000.0
2008-06-10 12:10:00,1.0384,1.0387,1.03815,1.0383,750700000.0
2008-06-10 12:15:00,1.0383,1.0389,1.03825,1.0388,783200000.0
2008-06-10 12:20:00,1.0388,1.04,1.0385,1.0397,761800000.0
2008-06-10 12:25:00,1.0397,1.03995,1.03895,1.03915,1046400000.0
2008-06-10 12:30:00,1.03915,1.03935,1.0388,1.0389,631400000.0
2008-06-10 12:35:00,1.0389,1.039,1.0386,1.0386,461900000.0
2008-06-10 12:40:00,1.0385,1.0393,1.0383,1.0388,835600000.0
2008-06-10 12:45:00,1.0388,1.03935,1.03855,1.039,791400000.0
2008-06-10 12:50:00,1.039,1.039,1.0379,1.038,872500000.0
2008-06-10 12:55:00,1.038,1.039,1.03785,1.03885,751000000.0
2008-06-10 13:00:00,1.0388,1.03895,1.0379,1.03795,717600000.0
2008-06-10 13:05:00,1.03795,1.038,1.0372,1.03775,764100000.0
2008-06-10 13:10:00,1.03775,1.03785,1.03725,1.0374,540800000.0
2008-06-10 13:15:00,1.03745,1.0375,1.03625,1.0365,632700000.0
2008-06-10 13:20:00,1.0366,1.037,1.03655,1.0367,606700000.0
2008-06-10 13:25:00,1.0367,1.0368,1.0361,1.0368,686500000.0
2008-06-10 13:30:00,1.0368,1.0373,1.0368,1.0373,647800000.0
2008-06-10 13:35:00,1.0373,1.0375,1.03665,1.0369,591000000.0
2008-06-10 13:40:00,1.0369,1.0373,1.03655,1.0369,543200000.0
2008-06-10 13:45:00,1.0369,1.0375,1.0369,1.0374,403000000.0
2008-06-10 13:50:00,1.0374,1.0382,1.0372,1.0374,997500000.0
2008-06-10 13:55:00,1.0374,1.0374,1.03645,1.0367,715600000.0
2008-06-10 14:00:00,1.0367,1.03705,1.03625,1.03655,581500000.0
2008-06-10 14:05:00,1.03655,1.03655,1.0354,1.03555,631300000.0
2008-06-10 14:10:00,1.0356,1.03585,1.0353,1.0356,1072700000.0
2008-06-10 14:15:00,1.0356,1.03585,1.0354,1.03555,666800000.0
2008-06-10 14:20:00,1.0356,1.03575,1.03485,1.03495,657700000.0
2008-06-10 14:25:00,1.03495,1.03555,1.03495,1.03555,791300000.0
2008-06-10 14:30:00,1.0356,1.03655,1.03485,1.0361,904100000.0
2008-06-10 14:35:00,1.0361,1.0363,1.03515,1.03605,959400000.0
2008-06-10 14:40:00,1.03605,1.0362,1.03515,1.03525,906800000.0
2008-06-10 14:45:00,1.03525,1.036,1.03505,1.03525,848300000.0
2008-06-10 14:50:00,1.03525,1.036,1.035,1.0356,1363500000.0
2008-06-10 14:55:00,1.0355,1.036,1.0354,1.03565,830300000.0
2008-06-10 15:00:00,1.03565,1.0364,1.03535,1.03615,1261000000.0
2008-06-10 15:05:00,1.03615,1.0367,1.0359,1.0361,1375900000.0
2008-06-10 15:10:00,1.0361,1.03645,1.0354,1.0364,1229800000.0
2008-06-10 15:15:00,1.0364,1.0376,1.03615,1.03745,1243100000.0
2008-06-10 15:20:00,1.03745,1.0389,1.03725,1.0382,1424000000.0
2008-06-10 15:25:00,1.0382,1.03865,1.03745,1.0376,973200000.0
2008-06-10 15:30:00,1.0376,1.03785,1.0372,1.0373,1265500000.0
2008-06-10 15:35:00,1.03725,1.0378,1.03685,1.03705,1119200000.0
2008-06-10 15:40:00,1.03705,1.03785,1.0366,1.0377,992100000.0
2008-06-10 15:45:00,1.0376,1.0378,1.037,1.0376,1162100000.0
2008-06-10 15:50:00,1.0376,1.03795,1.03715,1.0373,1024000000.0
2008-06-10 15:55:00,1.0373,1.0373,1.0363,1.0367,1333200000.0
2008-06-10 16:00:00,1.0367,1.0374,1.03625,1.0368,1247900000.0
2008-06-10 16:05:00,1.03685,1.03715,1.0363,1.0368,1322800000.0
2008-06-10 16:10:00,1.0368,1.0384,1.03675,1.0384,1258200000.0
2008-06-10 16:15:00,1.0384,1.039,1.038,1.0388,983100000.0
2008-06-10 16:20:00,1.0388,1.03895,1.03795,1.0386,946200000.0
2008-06-10 16:25:00,1.03855,1.039,1.0383,1.0387,825600000.0
2008-06-10 16:30:00,1.0387,1.0388,1.0373,1.0373,1234100000.0
2008-06-10 16:35:00,1.0373,1.03775,1.03645,1.03775,1390600000.0
2008-06-10 16:40:00,1.03775,1.03795,1.037,1.0379,1208700000.0
2008-06-10 16:45:00,1.0379,1.0386,1.0376,1.0384,1116700000.0
2008-06-10 16:50:00,1.0384,1.0388,1.0381,1.03865,1117900000.0
2008-06-10 16:55:00,1.03865,1.0398,1.03845,1.0397,1445400000.0
2008-06-10 17:00:00,1.03965,1.03985,1.03755,1.0381,1301100000.0
2008-06-10 17:05:00,1.0381,1.03935,1.0378,1.0388,985800000.0
2008-06-10 17:10:00,1.03885,1.03945,1.0385,1.03935,533200000.0
2008-06-10 17:15:00,1.0393,1.0396,1.0386,1.03895,519800000.0
2008-06-10 17:20:00,1.0389,1.0393,1.03875,1.03925,1333700000.0
2008-06-10 17:25:00,1.0392,1.0415,1.0392,1.0414,1370900000.0
2008-06-10 17:30:00,1.0414,1.0415,1.0401,1.0405,1113100000.0
2008-06-10 17:35:00,1.0405,1.04115,1.0405,1.04075,1062700000.0
2008-06-10 17:40:00,1.04075,1.0417,1.04075,1.04155,906600000.0
2008-06-10 17:45:00,1.0415,1.04185,1.04105,1.04125,1091000000.0
2008-06-10 17:50:00,1.0413,1.0414,1.0402,1.0407,952000000.0
2008-06-10 17:55:00,1.0407,1.04105,1.04015,1.0404,887900000.0
2008-06-10 18:00:00,1.0404,1.04065,1.0396,1.04015,856200000.0
2008-06-10 18:05:00,1.04015,1.04025,1.0397,1.0397,674400000.0
2008-06-10 18:10:00,1.0397,1.04115,1.0397,1.04065,825500000.0
2008-06-10 18:15:00,1.04065,1.04125,1.04,1.04025,678100000.0
2008-06-10 18:20:00,1.0403,1.04105,1.0399,1.04075,633200000.0
2008-06-10 18:25:00,1.0408,1.041,1.0398,1.0402,678300000.0
2008-06-10 18:30:00,1.04025,1.04095,1.0393,1.0407,1039000000.0
2008-06-10 18:35:00,1.0407,1.0409,1.04045,1.04065,445600000.0
2008-06-10 18:40:00,1.04065,1.04085,1.0401,1.0401,365700000.0
2008-06-10 18:45:00,1.0401,1.04095,1.04,1.0408,541000000.0
2008-06-10 18:50:00,1.0408,1.04165,1.0408,1.04155,511600000.0
2008-06-10 18:55:00,1.04155,1.0418,1.04115,1.0412,429000000.0
2008-06-10 19:00:00,1.0412,1.0414,1.0411,1.0414,453500000.0
2008-06-10 19:05:00,1.0414,1.0418,1.0413,1.0416,390300000.0
2008-06-10 19:10:00,1.0416,1.0432,1.0416,1.04265,878000000.0
2008-06-10 19:15:00,1.04265,1.0434,1.04235,1.04315,603400000.0
2008-06-10 19:20:00,1.0432,1.04335,1.04265,1.0429,544600000.0
2008-06-10 19:25:00,1.04295,1.04385,1.04275,1.0437,660100000.0
2008-06-10 19:30:00,1.0437,1.04385,1.0434,1.0435,592200000.0
2008-06-10 19:35:00,1.0435,1.0436,1.043,1.043,478000000.0
2008-06-10 19:40:00,1.04305,1.04315,1.0427,1.0428,574600000.0
2008-06-10 19:45:00,1.0428,1.043,1.04245,1.04255,429000000.0
2008-06-10 19:50:00,1.04255,1.0432,1.04245,1.0428,293600000.0
2008-06-10 19:55:00,1.0428,1.043,1.0425,1.04275,365800000.0
2008-06-10 20:00:00,1.04275,1.04295,1.0425,1.0428,493400000.0
2008-06-10 20:05:00,1.0428,1.04295,1.0424,1.0427,349300000.0
2008-06-10 20:10:00,1.0427,1.04305,1.04255,1.04305,418600000.0
2008-06-10 20:15:00,1.04305,1.0432,1.0425,1.0425,227800000.0
2008-06-10 20:20:00,1.0425,1.04305,1.0425,1.0427,340200000.0
2008-06-10 20:25:00,1.0427,1.043,1.0425,1.043,352500000.0
2008-06-10 20:30:00,1.043,1.043,1.04225,1.04245,504800000.0
2008-06-10 20:35:00,1.04245,1.0427,1.0422,1.04265,439700000.0
2008-06-10 20:40:00,1.04265,1.04325,1.0426,1.04295,458400000.0
2008-06-10 20:45:00,1.04295,1.04335,1.0429,1.04325,297400000.0
2008-06-10 20:50:00,1.04325,1.04325,1.04245,1.043,548900000.0
2008-06-10 20:55:00,1.043,1.04315,1.0425,1.04305,651400000.0
2008-06-10 21:00:00,1.04305,1.0431,1.0427,1.04295,234500000.0
2008-06-10 21:05:00,1.04295,1.043,1.04245,1.0426,220200000.0
2008-06-10 21:10:00,1.0426,1.04265,1.0421,1.0422,153500000.0
2008-06-10 21:15:00,1.04215,1.0423,1.0418,1.04185,228526218.0
2008-06-10 21:20:00,1.04185,1.04195,1.04175,1.04185,140800000.0
2008-06-10 21:25:00,1.04185,1.04205,1.0418,1.042,220800000.0
2008-06-10 21:30:00,1.042,1.04205,1.04195,1.042,49600000.0
2008-06-10 21:35:00,1.042,1.042,1.0418,1.0418,97200000.0
2008-06-10 21:40:00,1.0418,1.04185,1.04165,1.04165,89100000.0
2008-06-10 21:45:00,1.0418,1.0419,1.0417,1.0419,29300000.0
2008-06-10 21:50:00,1.0419,1.0423,1.0418,1.0423,93600000.0
2008-06-10 21:55:00,1.0423,1.0424,1.042,1.0422,332400000.0
2008-06-10 22:00:00,1.0422,1.04255,1.042,1.04235,175700000.0
2008-06-10 22:05:00,1.04235,1.04235,1.042,1.0422,151300000.0
2008-06-10 22:10:00,1.0422,1.0423,1.04215,1.04215,76900000.0
2008-06-10 22:15:00,1.0422,1.0422,1.04175,1.04185,157100000.0
2008-06-10 22:20:00,1.04173,1.0419,1.04125,1.04135,333200001.0
2008-06-10 22:25:00,1.0415,1.0417,1.04141,1.04146,193799999.0
2008-06-10 22:30:00,1.0416,1.0417,1.0415,1.04155,282100000.0
2008-06-10 22:35:00,1.04155,1.0417,1.04155,1.0417,52900000.0
2008-06-10 22:40:00,1.0416,1.04195,1.04155,1.0419,54400000.0
2008-06-10 22:45:00,1.04195,1.04215,1.0418,1.04205,80000000.0
2008-06-10 22:50:00,1.04205,1.04205,1.0416,1.0416,194500000.0
2008-06-10 22:55:00,1.04195,1.042,1.0416,1.042,116400000.0
2008-06-10 23:00:00,1.04171,1.0418,1.04138,1.04163,131300000.0
2008-06-10 23:05:00,1.0416,1.042,1.0414,1.0416,158700000.0
2008-06-10 23:10:00,1.0416,1.0418,1.0414,1.0418,111800001.0
2008-06-10 23:15:00,1.0418,1.0423,1.0417,1.0417,297000000.0
2008-06-10 23:20:00,1.0417,1.04295,1.0415,1.0419,564299999.0
2008-06-10 23:25:00,1.0419,1.04195,1.0415,1.04189,400499998.0
2008-06-10 23:30:00,1.04195,1.04195,1.0415,1.04168,462300000.0
2008-06-10 23:35:00,1.0418,1.04245,1.0416,1.04245,581200000.0
2008-06-10 23:40:00,1.0424,1.0425,1.0408,1.04245,721899996.0
2008-06-10 23:45:00,1.04245,1.0427,1.04235,1.04235,69100000.0
2008-06-10 23:50:00,1.04235,1.04245,1.04235,1.04245,45400000.0
2008-06-10 23:55:00,1.04245,1.04245,1.0424,1.04245,16798925.0
2008-06-11 00:00:00,1.04245,1.04245,1.0418,1.0422,378893190.0
2008-06-11 00:05:00,1.0421,1.0422,1.0421,1.0422,592400001.0
2008-06-11 00:10:00,1.0422,1.0423,1.04205,1.04225,241599998.0
2008-06-11 00:15:00,1.0423,1.0424,1.04225,1.0423,737000003.0
2008-06-11 00:20:00,1.0423,1.0424,1.0423,1.0424,594000001.0
2008-06-11 00:25:00,1.04235,1.0424,1.04191,1.0424,274000001.0
2008-06-11 00:30:00,1.0424,1.0424,1.0423,1.0424,22400000.0
2008-06-11 00:35:00,1.0424,1.0424,1.0423,1.0423,32800000.0
2008-06-11 00:40:00,1.04185,1.0423,1.04168,1.04215,770900001.0
2008-06-11 00:45:00,1.04215,1.0424,1.04215,1.04235,216300001.0
2008-06-11 00:50:00,1.0423,1.0424,1.0422,1.0424,112800000.0
2008-06-11 00:55:00,1.0424,1.0424,1.0422,1.0423,224125283.0
2008-06-11 01:00:00,1.0423,1.0423,1.04195,1.04195,28032466.0
2008-06-11 01:05:00,1.04195,1.04215,1.04189,1.0421,112448423.0
2008-06-11 01:10:00,1.0421,1.0423,1.04205,1.0423,77100000.0
2008-06-11 01:15:00,1.0423,1.04245,1.0423,1.04245,164400000.0
2008-06-11 01:20:00,1.04245,1.0425,1.04245,1.0425,143600000.0
2008-06-11 01:25:00,1.0425,1.0429,1.0424,1.0429,232200001.0
2008-06-11 01:30:00,1.0429,1.04315,1.0425,1.04315,727499996.0
2008-06-11 01:35:00,1.04315,1.0432,1.04271,1.0432,165500000.0
2008-06-11 01:40:00,1.0432,1.0432,1.04244,1.04291,381200001.0
2008-06-11 01:45:00,1.04283,1.0433,1.0427,1.0432,1775800003.0
2008-06-11 01:50:00,1.0433,1.0433,1.0426,1.0427,926099998.0
2008-06-11 01:55:00,1.0427,1.04295,1.04265,1.04295,202000000.0
2008-06-11 02:00:00,1.04295,1.04295,1.04235,1.0425,634100001.0
2008-06-11 02:05:00,1.0425,1.04295,1.0425,1.04295,476099999.0
2008-06-11 02:10:00,1.04295,1.043,1.0428,1.0428,187800000.0
2008-06-11 02:15:00,1.0428,1.0431,1.0428,1.04285,382700002.0
2008-06-11 02:20:00,1.0429,1.0431,1.0428,1.0428,806899999.0
2008-06-11 02:25:00,1.0428,1.0428,1.04275,1.0428,151000000.0
2008-06-11 02:30:00,1.0428,1.0428,1.04227,1.0425,205400001.0
2008-06-11 02:35:00,1.0425,1.04255,1.04235,1.0424,585500002.0
2008-06-11 02:40:00,1.0424,1.0425,1.04217,1.0423,145000000.0
2008-06-11 02:45:00,1.0425,1.0425,1.0423,1.0425,35700000.0
2008-06-11 02:50:00,1.0425,1.0428,1.0422,1.0427,223200000.0
2008-06-11 02:55:00,1.0428,1.0429,1.0427,1.0427,261800000.0
2008-06-11 03:00:00,1.0427,1.0427,1.0422,1.0423,238600000.0
2008-06-11 03:05:00,1.0423,1.0424,1.0421,1.04215,487700001.0
2008-06-11 03:10:00,1.04162,1.04215,1.04161,1.0417,147900000.0
2008-06-11 03:15:00,1.0417,1.0418,1.0414,1.0416,343000000.0
2008-06-11 03:20:00,1.0416,1.0418,1.0414,1.0417,57400000.0
2008-06-11 03:25:00,1.0417,1.0417,1.0415,1.04155,163100000.0
2008-06-11 03:30:00,1.0413,1.0416,1.0412,1.0414,333000000.0
2008-06-11 03:35:00,1.0414,1.04165,1.04105,1.04165,203900000.0
2008-06-11 03:40:00,1.04165,1.0417,1.04155,1.0416,142400000.0
2008-06-11 03:45:00,1.0416,1.0417,1.0415,1.0417,303900001.0
2008-06-11 03:50:00,1.04165,1.0417,1.0415,1.0415,111500000.0
2008-06-11 03:55:00,1.0414,1.0416,1.0414,1.04155,93000001.0
2008-06-11 04:00:00,1.04155,1.0416,1.04145,1.0415,79100000.0
2008-06-11 04:05:00,1.0415,1.04155,1.0413,1.0414,141100000.0
2008-06-11 04:10:00,1.0414,1.0415,1.04104,1.04123,172300000.0
2008-06-11 04:15:00,1.0414,1.04155,1.0413,1.04145,148100000.0
2008-06-11 04:20:00,1.0415,1.0415,1.0411,1.04115,171200000.0
2008-06-11 04:25:00,1.0412,1.0415,1.0412,1.0414,216700000.0
2008-06-11 04:30:00,1.0414,1.04165,1.0414,1.0416,105600000.0
2008-06-11 04:35:00,1.0416,1.0417,1.04145,1.0417,113900000.0
2008-06-11 04:40:00,1.0417,1.0417,1.0415,1.04155,178800000.0
2008-06-11 04:45:00,1.0416,1.0416,1.0415,1.0415,95100000.0
2008-06-11 04:50:00,1.0414,1.04145,1.041,1.0414,232400000.0
2008-06-11 04:55:00,1.0411,1.04131,1.04079,1.0411,133309625.0
2008-06-11 05:00:00,1.04115,1.0414,1.04093,1.04115,122800000.0
2008-06-11 05:05:00,1.04135,1.0417,1.0413,1.0416,141500000.0
2008-06-11 05:10:00,1.0416,1.04165,1.0415,1.04165,83300000.0
2008-06-11 05:15:00,1.0416,1.0417,1.0413,1.0413,168600000.0
2008-06-11 05:20:00,1.0413,1.04145,1.0413,1.0414,78500000.0
2008-06-11 05:25:00,1.04135,1.0415,1.0413,1.04145,358500000.0
2008-06-11 05:30:00,1.04145,1.04145,1.0412,1.0414,212999999.0
2008-06-11 05:35:00,1.0414,1.0414,1.04094,1.0414,68500000.0
2008-06-11 05:40:00,1.04093,1.0416,1.04091,1.0414,67600000.0
2008-06-11 05:45:00,1.04135,1.04155,1.04135,1.0415,98200000.0
2008-06-11 05:50:00,1.0415,1.0416,1.04145,1.0416,80800000.0
2008-06-11 05:55:00,1.0416,1.04165,1.0416,1.04165,59800000.0
2008-06-11 06:00:00,1.04165,1.0418,1.04132,1.0418,192200000.0
2008-06-11 06:05:00,1.0418,1.04182,1.04139,1.0417,101900000.0
2008-06-11 06:10:00,1.04165,1.04165,1.04145,1.0416,48700000.0
2008-06-11 06:15:00,1.0416,1.0417,1.04141,1.04165,68600000.0
2008-06-11 06:20:00,1.0415,1.04165,1.0415,1.0416,128999999.0
2008-06-11 06:25:00,1.04165,1.04165,1.0413,1.0413,87900000.0
2008-06-11 06:30:00,1.04125,1.0416,1.04115,1.0412,117600000.0
2008-06-11 06:35:00,1.0412,1.04185,1.04115,1.0418,500499999.0
2008-06-11 06:40:00,1.04185,1.0424,1.0418,1.0421,242300000.0
2008-06-11 06:45:00,1.0421,1.0431,1.04205,1.04285,515600002.0
2008-06-11 06:50:00,1.04285,1.0433,1.0427,1.04325,208500000.0
2008-06-11 06:55:00,1.04325,1.0442,1.04325,1.044,869699998.0
2008-06-11 07:00:00,1.044,1.0443,1.0434,1.0441,1147599995.0
2008-06-11 07:05:00,1.0441,1.0448,1.044,1.04455,514277627.0
2008-06-11 07:10:00,1.04455,1.04455,1.0441,1.0442,200600000.0
2008-06-11 07:15:00,1.04373,1.04455,1.04371,1.0444,925999999.0
2008-06-11 07:20:00,1.0444,1.04445,1.0431,1.0431,514100000.0
2008-06-11 07:25:00,1.0431,1.0435,1.0431,1.0433,609700000.0
2008-06-11 07:30:00,1.0433,1.0437,1.0431,1.0435,367899998.0
2008-06-11 07:35:00,1.04355,1.04355,1.04297,1.04335,268100000.0
2008-06-11 07:40:00,1.04335,1.0434,1.0433,1.04335,265700000.0
2008-06-11 07:45:00,1.0433,1.04335,1.04315,1.0432,249200000.0
2008-06-11 07:50:00,1.0432,1.0432,1.0427,1.0427,188800000.0
2008-06-11 07:55:00,1.0427,1.0427,1.0425,1.0426,604300000.0
2008-06-11 08:00:00,1.0426,1.0427,1.04235,1.0424,726300000.0
2008-06-11 08:05:00,1.0424,1.0424,1.0418,1.042,493988000.0
2008-06-11 08:10:00,1.0418,1.04225,1.0418,1.0422,1006700000.0
2008-06-11 08:15:00,1.0422,1.04245,1.04215,1.04235,422500000.0
2008-06-11 08:20:00,1.04235,1.043,1.04235,1.0428,604300000.0
2008-06-11 08:25:00,1.0428,1.0431,1.0423,1.0423,446600000.0
2008-06-11 08:30:00,1.0423,1.0423,1.04105,1.04125,986100000.0
2008-06-11 08:35:00,1.0413,1.0417,1.0412,1.04155,700000000.0
2008-06-11 08:40:00,1.04155,1.0426,1.04155,1.0425,1265599995.0
2008-06-11 08:45:00,1.0425,1.0425,1.04205,1.04215,644100000.0
2008-06-11 08:50:00,1.04215,1.04215,1.0414,1.04155,815500000.0
2008-06-11 08:55:00,1.0415,1.0417,1.0405,1.0414,1077199999.0
2008-06-11 09:00:00,1.04125,1.0415,1.04095,1.0415,1425500001.0
2008-06-11 09:05:00,1.0415,1.0425,1.0412,1.04225,1998400000.0
2008-06-11 09:10:00,1.04225,1.0428,1.0417,1.04235,1367399999.0
2008-06-11 09:15:00,1.0424,1.04275,1.0423,1.0424,779783428.0
2008-06-11 09:20:00,1.0424,1.0425,1.0416,1.04185,717300000.0
2008-06-11 09:25:00,1.0418,1.04185,1.04145,1.04175,457200000.0
2008-06-11 09:30:00,1.04175,1.04175,1.0402,1.0403,748600000.0
2008-06-11 09:35:00,1.04035,1.0408,1.0401,1.0407,803400000.0
2008-06-11 09:40:00,1.0407,1.04075,1.04055,1.04075,396199999.0
2008-06-11 09:45:00,1.04075,1.04155,1.04075,1.0414,374300000.0
2008-06-11 09:50:00,1.0414,1.0421,1.0414,1.04205,630900000.0
2008-06-11 09:55:00,1.04205,1.0427,1.04175,1.0418,495000000.0
2008-06-11 10:00:00,1.0418,1.0423,1.04165,1.042,845400000.0
2008-06-11 10:05:00,1.042,1.0421,1.0413,1.0415,530000000.0
2008-06-11 10:10:00,1.0415,1.0416,1.04085,1.04095,579100000.0
2008-06-11 10:15:00,1.04095,1.04305,1.0408,1.0428,895200000.0
2008-06-11 10:20:00,1.0428,1.04285,1.0415,1.04175,1189300000.0
2008-06-11 10:25:00,1.0418,1.0422,1.0415,1.0419,742200000.0
2008-06-11 10:30:00,1.04195,1.0424,1.0417,1.042,572400000.0
2008-06-11 10:35:00,1.04195,1.04245,1.0418,1.04205,731400000.0
2008-06-11 10:40:00,1.04205,1.0425,1.04205,1.04235,637600000.0
2008-06-11 10:45:00,1.04235,1.0425,1.0416,1.0419,569700000.0
2008-06-11 10:50:00,1.0419,1.0422,1.0416,1.0416,611200000.0
2008-06-11 10:55:00,1.0416,1.042,1.0416,1.0417,483200000.0
2008-06-11 11:00:00,1.0417,1.0417,1.041,1.0414,629600000.0
2008-06-11 11:05:00,1.0413,1.0413,1.0404,1.04045,646400000.0
2008-06-11 11:10:00,1.04045,1.0409,1.0396,1.0396,917700000.0
2008-06-11 11:15:00,1.03965,1.0398,1.0395,1.03955,450000000.0
2008-06-11 11:20:00,1.0396,1.0396,1.0388,1.03885,497600000.0
2008-06-11 11:25:00,1.03885,1.0399,1.03845,1.0398,779300000.0
2008-06-11 11:30:00,1.0398,1.04035,1.0397,1.0399,646200000.0
2008-06-11 11:35:00,1.0399,1.0399,1.039,1.0394,558600000.0
2008-06-11 11:40:00,1.0394,1.0398,1.0391,1.0392,339700000.0
2008-06-11 11:45:00,1.0392,1.0393,1.03895,1.039,193600000.0
2008-06-11 11:50:00,1.039,1.0394,1.039,1.0394,179300000.0
2008-06-11 11:55:00,1.0394,1.03995,1.0394,1.03985,185000000.0
2008-06-11 12:00:00,1.03985,1.04005,1.0397,1.04005,133600000.0
2008-06-11 12:05:00,1.04005,1.0404,1.03985,1.0404,273900000.0
2008-06-11 12:10:00,1.04035,1.04075,1.0403,1.0403,268700000.0
2008-06-11 12:15:00,1.0403,1.04035,1.03995,1.04015,351500000.0
2008-06-11 12:20:00,1.04015,1.04015,1.03965,1.0398,320600000.0
2008-06-11 12:25:00,1.0398,1.0398,1.0391,1.0396,463600000.0
2008-06-11 12:30:00,1.0396,1.04035,1.0396,1.04025,381600000.0
2008-06-11 12:35:00,1.04025,1.04035,1.04,1.04005,386900000.0
2008-06-11 12:40:00,1.04,1.04,1.039,1.039,510300000.0
2008-06-11 12:45:00,1.039,1.03975,1.0389,1.03975,363500000.0
2008-06-11 12:50:00,1.03975,1.0399,1.0397,1.03975,331100000.0
2008-06-11 12:55:00,1.03975,1.04035,1.0394,1.04035,644000000.0
2008-06-11 13:00:00,1.04035,1.04035,1.0398,1.0401,624600000.0
2008-06-11 13:05:00,1.0401,1.0402,1.0396,1.0402,667000000.0
2008-06-11 13:10:00,1.0402,1.0406,1.04015,1.04045,596400000.0
2008-06-11 13:15:00,1.0404,1.04065,1.0399,1.04,614300000.0
2008-06-11 13:20:00,1.04,1.0402,1.0397,1.0402,869400000.0
2008-06-11 13:25:00,1.0402,1.0405,1.04,1.04,507800000.0
2008-06-11 13:30:00,1.04,1.0401,1.0397,1.03985,421200000.0
2008-06-11 13:35:00,1.0399,1.04,1.0395,1.03965,320300000.0
2008-06-11 13:40:00,1.0397,1.0398,1.0392,1.03965,343900000.0
2008-06-11 13:45:00,1.03965,1.0398,1.0391,1.03975,466600000.0
2008-06-11 13:50:00,1.0397,1.03975,1.0384,1.0387,503900000.0
2008-06-11 13:55:00,1.0387,1.03885,1.0378,1.0383,480100000.0
2008-06-11 14:00:00,1.0383,1.03855,1.0382,1.03855,459000000.0
2008-06-11 14:05:00,1.0385,1.03925,1.0385,1.03905,521500000.0
2008-06-11 14:10:00,1.03905,1.03915,1.03835,1.0386,464400000.0
2008-06-11 14:15:00,1.03865,1.0387,1.03835,1.03865,700000000.0
2008-06-11 14:20:00,1.0387,1.03875,1.0384,1.03865,838400000.0
2008-06-11 14:25:00,1.03865,1.0389,1.03865,1.03865,655300000.0
2008-06-11 14:30:00,1.03865,1.0389,1.03845,1.03855,656700000.0
2008-06-11 14:35:00,1.03855,1.0389,1.0383,1.0387,793300000.0
2008-06-11 14:40:00,1.03875,1.0394,1.0386,1.0394,1033000000.0
2008-06-11 14:45:00,1.03945,1.0397,1.03885,1.0394,2462100000.0
2008-06-11 14:50:00,1.0394,1.0397,1.03935,1.0396,1809800000.0
2008-06-11 14:55:00,1.0396,1.04,1.0393,1.0393,1670200000.0
2008-06-11 15:00:00,1.0393,1.0397,1.0392,1.0393,1939800000.0
2008-06-11 15:05:00,1.0393,1.0393,1.0382,1.0382,1561000000.0
2008-06-11 15:10:00,1.0382,1.0384,1.0379,1.0381,1715600000.0
2008-06-11 15:15:00,1.0381,1.0381,1.0375,1.0378,1115000000.0
2008-06-11 15:20:00,1.0378,1.03795,1.0375,1.0379,1350000000.0
2008-06-11 15:25:00,1.0379,1.0381,1.03725,1.0373,1263200000.0
2008-06-11 15:30:00,1.0373,1.0381,1.0373,1.03765,1978200000.0
2008-06-11 15:35:00,1.0376,1.0377,1.0363,1.0366,2365200000.0
2008-06-11 15:40:00,1.0366,1.0366,1.0358,1.0362,1577800000.0
2008-06-11 15:45:00,1.0362,1.0371,1.0361,1.0366,838400000.0
2008-06-11 15:50:00,1.0366,1.03695,1.0363,1.03645,578000000.0
2008-06-11 15:55:00,1.0365,1.03655,1.0358,1.0362,1064000000.0
2008-06-11 16:00:00,1.0362,1.0367,1.0359,1.0365,1270400000.0
2008-06-11 16:05:00,1.0364,1.0365,1.0353,1.0354,1530800000.0
2008-06-11 16:10:00,1.03535,1.0357,1.0336,1.03435,1889400000.0
2008-06-11 16:15:00,1.0343,1.03485,1.0342,1.0347,1937400000.0
2008-06-11 16:20:00,1.0347,1.0347,1.0338,1.0339,1938000000.0
2008-06-11 16:25:00,1.0339,1.0342,1.0332,1.0338,1889800000.0
2008-06-11 16:30:00,1.0338,1.0348,1.03365,1.0343,1815400000.0
2008-06-11 16:35:00,1.0343,1.0349,1.0324,1.03275,2298400000.0
2008-06-11 16:40:00,1.03275,1.0333,1.0323,1.033,1925200000.0
2008-06-11 16:45:00,1.033,1.0345,1.0328,1.0343,1667000000.0
2008-06-11 16:50:00,1.03435,1.0349,1.0337,1.0345,1541200000.0
2008-06-11 16:55:00,1.0345,1.0349,1.034,1.0345,1360600000.0
2008-06-11 17:00:00,1.03445,1.0345,1.0337,1.0342,1483000000.0
2008-06-11 17:05:00,1.0342,1.03465,1.0341,1.0346,1127800000.0
2008-06-11 17:10:00,1.03465,1.03565,1.03465,1.0352,1347400000.0
2008-06-11 17:15:00,1.0352,1.0356,1.0345,1.0351,1027600000.0
2008-06-11 17:20:00,1.0351,1.0351,1.0343,1.0343,1027200000.0
2008-06-11 17:25:00,1.0343,1.0344,1.03205,1.03225,1545200000.0
2008-06-11 17:30:00,1.03225,1.0326,1.0313,1.032,1696000000.0
2008-06-11 17:35:00,1.032,1.0322,1.03085,1.0314,1692000000.0
2008-06-11 17:40:00,1.0314,1.0325,1.0313,1.03245,1430600000.0
2008-06-11 17:45:00,1.03245,1.0329,1.0319,1.03285,1495600000.0
2008-06-11 17:50:00,1.03285,1.03325,1.03215,1.033,1439600000.0
2008-06-11 17:55:00,1.033,1.0331,1.03215,1.03275,917000000.0
2008-06-11 18:00:00,1.0327,1.03355,1.03215,1.0333,868000000.0
2008-06-11 18:05:00,1.0333,1.0339,1.0333,1.0338,1142200000.0
2008-06-11 18:10:00,1.0338,1.03405,1.0331,1.0333,1203400000.0
2008-06-11 18:15:00,1.03335,1.03475,1.0333,1.034,1052600000.0
2008-06-11 18:20:00,1.03405,1.03445,1.03385,1.03435,1454800000.0
2008-06-11 18:25:00,1.03435,1.0347,1.033,1.03305,1248200001.0
2008-06-11 18:30:00,1.03305,1.0336,1.0327,1.0331,1458800000.0
2008-06-11 18:35:00,1.0331,1.03375,1.03265,1.03275,1751400000.0
2008-06-11 18:40:00,1.03275,1.0331,1.03195,1.0321,1033200000.0
2008-06-11 18:45:00,1.032,1.03245,1.032,1.03235,925000000.0
2008-06-11 18:50:00,1.03235,1.0327,1.03235,1.03265,284000000.0
2008-06-11 18:55:00,1.03265,1.0333,1.03265,1.03325,736600000.0
2008-06-11 19:00:00,1.03325,1.03415,1.03245,1.0338,1036000000.0
2008-06-11 19:05:00,1.0338,1.03405,1.0326,1.0335,886800000.0
2008-06-11 19:10:00,1.0335,1.03445,1.0332,1.03375,1105200000.0
2008-06-11 19:15:00,1.03375,1.03395,1.0331,1.03325,937200000.0
2008-06-11 19:20:00,1.03325,1.0336,1.03295,1.03315,852400000.0
2008-06-11 19:25:00,1.03315,1.0339,1.03315,1.0338,751000000.0
2008-06-11 19:30:00,1.0338,1.034,1.0335,1.0335,887800000.0
2008-06-11 19:35:00,1.0335,1.0339,1.0325,1.0326,901600000.0
2008-06-11 19:40:00,1.0326,1.03335,1.03255,1.033,1322200000.0
2008-06-11 19:45:00,1.033,1.03385,1.0327,1.03305,987600000.0
2008-06-11 19:50:00,1.03305,1.0335,1.033,1.03335,342400000.0
2008-06-11 19:55:00,1.0334,1.0338,1.03305,1.0335,412400000.0
2008-06-11 20:00:00,1.0335,1.03405,1.03305,1.0331,1002200000.0
2008-06-11 20:05:00,1.0331,1.0337,1.03265,1.0336,995800000.0
2008-06-11 20:10:00,1.03355,1.0337,1.03295,1.03295,1011200000.0
2008-06-11 20:15:00,1.03295,1.03335,1.03295,1.0333,549200000.0
2008-06-11 20:20:00,1.03325,1.03385,1.0327,1.03355,735000000.0
2008-06-11 20:25:00,1.0335,1.03405,1.0333,1.0334,750200000.0
2008-06-11 20:30:00,1.0334,1.0337,1.0327,1.0327,496199999.0
2008-06-11 20:35:00,1.0327,1.03285,1.0323,1.03245,491400000.0
2008-06-11 20:40:00,1.0324,1.0325,1.03185,1.0322,850800000.0
2008-06-11 20:45:00,1.0322,1.0322,1.03155,1.0316,749200000.0
2008-06-11 20:50:00,1.0316,1.03225,1.0315,1.03185,616200000.0
2008-06-11 20:55:00,1.0318,1.03215,1.0313,1.0316,1165200000.0
2008-06-11 21:00:00,1.0316,1.03245,1.0316,1.0323,674000000.0
2008-06-11 21:05:00,1.0323,1.0325,1.03205,1.03245,355600000.0
2008-06-11 21:10:00,1.03245,1.03295,1.03235,1.03275,305000000.0
2008-06-11 21:15:00,1.0327,1.0329,1.03235,1.03235,388000000.0
2008-06-11 21:20:00,1.03235,1.0326,1.03215,1.0326,549400000.0
2008-06-11 21:25:00,1.0326,1.03285,1.03235,1.0328,475000000.0
2008-06-11 21:30:00,1.03285,1.0336,1.03285,1.0332,231600000.0
2008-06-11 21:35:00,1.0332,1.0334,1.0328,1.03285,241800000.0
2008-06-11 21:40:00,1.03275,1.0328,1.032,1.03215,393800000.0
2008-06-11 21:45:00,1.03215,1.03225,1.0319,1.032,487400000.0
2008-06-11 21:50:00,1.032,1.0323,1.0318,1.0319,305000000.0
2008-06-11 21:55:00,1.0319,1.032,1.03175,1.0319,293400000.0
2008-06-11 22:00:00,1.0319,1.0321,1.03175,1.0319,246800000.0
2008-06-11 22:05:00,1.0319,1.03215,1.03185,1.032,219400000.0
2008-06-11 22:10:00,1.032,1.0321,1.0317,1.03195,233000000.0
2008-06-11 22:15:00,1.032,1.032,1.03175,1.0318,41000000.0
2008-06-11 22:20:00,1.0317,1.032,1.0317,1.032,120800000.0
2008-06-11 22:25:00,1.032,1.0322,1.0316,1.0318,152800000.0
2008-06-11 22:30:00,1.0318,1.032,1.0317,1.0318,276800000.0
2008-06-11 22:35:00,1.0318,1.03195,1.0318,1.0319,99600000.0
2008-06-11 22:40:00,1.0317,1.0319,1.0317,1.0318,74200000.0
2008-06-11 22:45:00,1.0318,1.03205,1.0316,1.0319,499800000.0
2008-06-11 22:50:00,1.0319,1.03205,1.0311,1.0316,1359199999.0
2008-06-11 22:55:00,1.0316,1.0319,1.0314,1.0314,551000000.0
2008-06-11 23:00:00,1.03145,1.0315,1.031,1.031,319000001.0
2008-06-11 23:05:00,1.03095,1.03125,1.03095,1.03105,196600003.0
2008-06-11 23:10:00,1.0311,1.0311,1.03095,1.03095,41600000.0
2008-06-11 23:15:00,1.03095,1.03125,1.0308,1.0312,165600001.0
2008-06-11 23:20:00,1.03125,1.0313,1.031,1.0312,165600002.0
2008-06-11 23:25:00,1.03115,1.0313,1.0308,1.0312,103600000.0
2008-06-11 23:30:00,1.03115,1.03115,1.031,1.03105,87600000.0
2008-06-11 23:35:00,1.0311,1.0311,1.0308,1.0308,237400002.0
2008-06-11 23:40:00,1.0308,1.03085,1.03075,1.0308,60200000.0
2008-06-11 23:45:00,1.03075,1.03085,1.03072,1.0308,69800000.0
2008-06-11 23:50:00,1.0308,1.031,1.0307,1.0309,535000003.0
2008-06-11 23:55:00,1.0309,1.03095,1.03085,1.03085,91200000.0
2008-06-12 00:00:00,1.0308,1.03145,1.0308,1.0313,1460799988.0
2008-06-12 00:05:00,1.0313,1.0313,1.03055,1.0306,120400001.0
2008-06-12 00:10:00,1.03055,1.0306,1.03025,1.0305,503799998.0
2008-06-12 00:15:00,1.0305,1.0308,1.0304,1.0307,943800005.0
2008-06-12 00:20:00,1.03065,1.0309,1.03045,1.0307,709999999.0
2008-06-12 00:25:00,1.0307,1.0307,1.0303,1.0306,802499999.0
2008-06-12 00:30:00,1.0306,1.0306,1.03035,1.03045,303400003.0
2008-06-12 00:35:00,1.0304,1.0309,1.03035,1.0306,1447200000.0
2008-06-12 00:40:00,1.0306,1.03105,1.0305,1.031,1893200000.0
2008-06-12 00:45:00,1.03095,1.0312,1.03075,1.0308,760000002.0
2008-06-12 00:50:00,1.0308,1.0314,1.0308,1.031,1399800002.0
2008-06-12 00:55:00,1.031,1.03115,1.0309,1.0311,230696056.0
2008-06-12 01:00:00,1.0311,1.0315,1.0311,1.03125,395800001.0
2008-06-12 01:05:00,1.03125,1.0314,1.031,1.0312,922599997.0
2008-06-12 01:10:00,1.0312,1.0315,1.03115,1.0312,485200001.0
2008-06-12 01:15:00,1.0312,1.0312,1.03085,1.0309,217400001.0
2008-06-12 01:20:00,1.0309,1.031,1.0308,1.0308,131200000.0
2008-06-12 01:25:00,1.0308,1.03085,1.03038,1.03075,1216300003.0
2008-06-12 01:30:00,1.03075,1.03075,1.03035,1.03065,291000000.0
2008-06-12 01:35:00,1.03065,1.03075,1.0305,1.0307,255400001.0
2008-06-12 01:40:00,1.0307,1.0308,1.03055,1.0306,359599998.0
2008-06-12 01:45:00,1.0306,1.0306,1.0303,1.03035,1058799991.0
2008-06-12 01:50:00,1.03035,1.03035,1.0302,1.0302,1275200001.0
2008-06-12 01:55:00,1.0302,1.0303,1.0302,1.0302,774999999.0
2008-06-12 02:00:00,1.0302,1.0306,1.0302,1.0306,2233600011.0
2008-06-12 02:05:00,1.0306,1.0307,1.0305,1.0307,1371199999.0
2008-06-12 02:10:00,1.0307,1.0307,1.0306,1.0306,1272199996.0
2008-06-12 02:15:00,1.0306,1.0306,1.0304,1.0304,1499800002.0
2008-06-12 02:20:00,1.0304,1.03065,1.0304,1.03055,1074799998.0
2008-06-12 02:25:00,1.03055,1.0307,1.03055,1.0306,669000008.0
2008-06-12 02:30:00,1.0306,1.0312,1.0306,1.0311,1467000003.0
2008-06-12 02:35:00,1.0311,1.0317,1.0311,1.0313,1237799997.0
2008-06-12 02:40:00,1.0313,1.0318,1.03125,1.03175,1226399998.0
2008-06-12 02:45:00,1.03175,1.0321,1.03155,1.03155,1409800002.0
2008-06-12 02:50:00,1.0315,1.032,1.0315,1.03185,777400001.0
2008-06-12 02:55:00,1.03185,1.0319,1.0316,1.0316,1334400009.0
2008-06-12 03:00:00,1.0316,1.03175,1.0314,1.03155,938600003.0
2008-06-12 03:05:00,1.03155,1.0317,1.03155,1.0316,707600002.0
2008-06-12 03:10:00,1.0316,1.0319,1.0315,1.03185,292200000.0
2008-06-12 03:15:00,1.0318,1.0324,1.0318,1.0323,1228000002.0
2008-06-12 03:20:00,1.0323,1.03265,1.032,1.03255,1186999995.0
2008-06-12 03:25:00,1.03255,1.0337,1.03255,1.03315,780399999.0
2008-06-12 03:30:00,1.0332,1.0345,1.0332,1.0338,3506600014.0
2008-06-12 03:35:00,1.0338,1.03415,1.0337,1.0337,1694999996.0
2008-06-12 03:40:00,1.0337,1.0343,1.0335,1.0341,2910800000.0
2008-06-12 03:45:00,1.0341,1.0344,1.03395,1.034,1327799997.0
2008-06-12 03:50:00,1.034,1.0346,1.034,1.0343,1305400001.0
2008-06-12 03:55:00,1.0343,1.0357,1.0343,1.0356,2948200002.0
2008-06-12 04:00:00,1.0357,1.0362,1.03525,1.0358,2467800005.0
2008-06-12 04:05:00,1.0357,1.0359,1.035,1.0353,1317800001.0
2008-06-12 04:10:00,1.0353,1.0355,1.03465,1.0347,1391799992.0
2008-06-12 04:15:00,1.0347,1.0354,1.0346,1.0348,1210800001.0
2008-06-12 04:20:00,1.0348,1.0348,1.0345,1.0347,682400001.0
2008-06-12 04:25:00,1.0347,1.0352,1.0347,1.035,598999998.0
2008-06-12 04:30:00,1.035,1.0358,1.03495,1.0356,1748599996.0
2008-06-12 04:35:00,1.0356,1.0364,1.03555,1.036,2875000002.0
2008-06-12 04:40:00,1.036,1.03695,1.0359,1.0364,2277800006.0
2008-06-12 04:45:00,1.0364,1.0366,1.036,1.0365,1645400007.0
2008-06-12 04:50:00,1.0366,1.0367,1.036,1.03615,932600001.0
2008-06-12 04:55:00,1.03615,1.03665,1.0361,1.03665,529600000.0
2008-06-12 05:00:00,1.0366,1.03715,1.0366,1.0371,1672799999.0
2008-06-12 05:05:00,1.0371,1.0372,1.03635,1.03635,2027200009.0
2008-06-12 05:10:00,1.03635,1.0365,1.0356,1.03565,3338600003.0
2008-06-12 05:15:00,1.03565,1.0362,1.0356,1.0356,848200001.0
2008-06-12 05:20:00,1.0356,1.0362,1.0356,1.0362,975400002.0
2008-06-12 05:25:00,1.0362,1.0362,1.03565,1.0357,366399998.0
2008-06-12 05:30:00,1.03565,1.0359,1.0356,1.0359,958800002.0
2008-06-12 05:35:00,1.036,1.036,1.03575,1.03585,264200000.0
2008-06-12 05:40:00,1.03585,1.03585,1.0357,1.0357,168600000.0
2008-06-12 05:45:00,1.0357,1.03575,1.0357,1.0357,232799999.0
2008-06-12 05:50:00,1.0357,1.03575,1.0357,1.0357,776400003.0
2008-06-12 05:55:00,1.0357,1.03575,1.0355,1.03555,857200004.0
2008-06-12 06:00:00,1.0356,1.0356,1.03525,1.0356,607400002.0
2008-06-12 06:05:00,1.0356,1.0358,1.0354,1.03565,784599999.0
2008-06-12 06:10:00,1.03565,1.03575,1.03539,1.03565,686299999.0
2008-06-12 06:15:00,1.03575,1.0362,1.0357,1.03615,426600002.0
2008-06-12 06:20:00,1.0362,1.0362,1.0358,1.036,1101599999.0
2008-06-12 06:25:00,1.036,1.036,1.03555,1.03575,553999998.0
2008-06-12 06:30:00,1.03575,1.0365,1.03575,1.0363,644200000.0
2008-06-12 06:35:00,1.0363,1.0365,1.036,1.036,713599999.0
2008-06-12 06:40:00,1.036,1.0368,1.036,1.0366,704599999.0
2008-06-12 06:45:00,1.0366,1.03715,1.0365,1.0368,694200001.0
2008-06-12 06:50:00,1.0368,1.037,1.0367,1.0367,697800006.0
2008-06-12 06:55:00,1.0367,1.0368,1.0365,1.0366,1528800000.0
2008-06-12 07:00:00,1.0366,1.037,1.03645,1.03675,1992999998.0
2008-06-12 07:05:00,1.0367,1.0379,1.0367,1.0378,1182400000.0
2008-06-12 07:10:00,1.0378,1.0382,1.0376,1.0377,1196399994.0
2008-06-12 07:15:00,1.0377,1.0377,1.0375,1.03755,744399995.0
2008-06-12 07:20:00,1.03755,1.0382,1.03755,1.0381,1335799997.0
2008-06-12 07:25:00,1.0381,1.0382,1.0375,1.0375,1115999997.0
2008-06-12 07:30:00,1.0375,1.0375,1.03675,1.0372,1596399999.0
2008-06-12 07:35:00,1.0372,1.0372,1.0368,1.0368,1136599995.0
2008-06-12 07:40:00,1.0368,1.03695,1.0364,1.0366,638800002.0
2008-06-12 07:45:00,1.0366,1.0374,1.0366,1.0368,274600000.0
2008-06-12 07:50:00,1.0368,1.03695,1.0367,1.0368,324400001.0
2008-06-12 07:55:00,1.0368,1.0377,1.0367,1.0373,1323599996.0
2008-06-12 08:00:00,1.0373,1.0379,1.0369,1.0374,2673199996.0
2008-06-12 08:05:00,1.0375,1.03775,1.0364,1.03655,2542400010.0
2008-06-12 08:10:00,1.03655,1.03715,1.0365,1.0371,977200000.0
2008-06-12 08:15:00,1.0372,1.0388,1.0371,1.03865,1058600000.0
2008-06-12 08:20:00,1.0386,1.03905,1.0383,1.0385,1275300000.0
2008-06-12 08:25:00,1.0385,1.03915,1.038,1.0391,1227600000.0
2008-06-12 08:30:00,1.0391,1.0404,1.039,1.0401,1153600000.0
2008-06-12 08:35:00,1.0401,1.0411,1.0395,1.0396,1607600000.0
2008-06-12 08:40:00,1.0396,1.04,1.0392,1.03985,980200000.0
2008-06-12 08:45:00,1.0398,1.03985,1.0392,1.03975,915400000.0
2008-06-12 08:50:00,1.03975,1.0409,1.0396,1.0406,903200000.0
2008-06-12 08:55:00,1.0406,1.0422,1.0403,1.04195,1279200000.0
2008-06-12 09:00:00,1.0419,1.0436,1.04095,1.0434,1363400000.0
2008-06-12 09:05:00,1.0434,1.0443,1.0426,1.0428,1547200000.0
2008-06-12 09:10:00,1.0428,1.0433,1.04275,1.0429,948000000.0
2008-06-12 09:15:00,1.0429,1.04305,1.0425,1.0426,775600000.0
2008-06-12 09:20:00,1.0426,1.04265,1.04205,1.04255,1152000000.0
2008-06-12 09:25:00,1.04255,1.0432,1.0424,1.0425,961400000.0
2008-06-12 09:30:00,1.0425,1.0432,1.0424,1.0428,819200000.0
2008-06-12 09:35:00,1.0428,1.04295,1.04155,1.0418,1190800000.0
2008-06-12 09:40:00,1.04185,1.0419,1.04105,1.0417,790000000.0
2008-06-12 09:45:00,1.04165,1.0419,1.0413,1.04165,922200000.0
2008-06-12 09:50:00,1.04165,1.04175,1.04155,1.0417,463400000.0
2008-06-12 09:55:00,1.0418,1.0422,1.04175,1.04175,512600000.0
2008-06-12 10:00:00,1.0418,1.0419,1.0414,1.0418,1173600000.0
2008-06-12 10:05:00,1.0418,1.0418,1.04075,1.041,832600000.0
2008-06-12 10:10:00,1.0409,1.0409,1.0396,1.0408,1022200000.0
2008-06-12 10:15:00,1.0408,1.041,1.0403,1.04045,503400000.0
2008-06-12 10:20:00,1.04045,1.0406,1.0403,1.0404,463600000.0
2008-06-12 10:25:00,1.04045,1.0405,1.03985,1.04,441400000.0
2008-06-12 10:30:00,1.04005,1.04035,1.0395,1.04005,585800000.0
2008-06-12 10:35:00,1.03995,1.04,1.03915,1.0395,471800000.0
2008-06-12 10:40:00,1.0395,1.04025,1.0392,1.04025,713000000.0
2008-06-12 10:45:00,1.0403,1.0405,1.04015,1.04035,556400000.0
2008-06-12 10:50:00,1.0404,1.0407,1.0402,1.0404,718000000.0
2008-06-12 10:55:00,1.0404,1.04105,1.0404,1.0409,610600000.0
2008-06-12 11:00:00,1.04085,1.04085,1.0402,1.0402,859000000.0
2008-06-12 11:05:00,1.0402,1.0404,1.03975,1.0403,666800000.0
2008-06-12 11:10:00,1.0403,1.0409,1.0402,1.0409,699200000.0
2008-06-12 11:15:00,1.0409,1.0415,1.0408,1.0415,869400000.0
2008-06-12 11:20:00,1.0415,1.04225,1.0415,1.0422,726000000.0
2008-06-12 11:25:00,1.0422,1.04235,1.0418,1.04185,691000000.0
2008-06-12 11:30:00,1.0418,1.042,1.04175,1.04195,1021800000.0
2008-06-12 11:35:00,1.04195,1.0433,1.0419,1.0431,484200000.0
2008-06-12 11:40:00,1.04315,1.04325,1.0428,1.0429,789600000.0
2008-06-12 11:45:00,1.0429,1.0437,1.04275,1.04355,783600000.0
2008-06-12 11:50:00,1.0436,1.0436,1.043,1.04305,596800000.0
2008-06-12 11:55:00,1.04305,1.04305,1.0427,1.0427,508000000.0
2008-06-12 12:00:00,1.04275,1.04275,1.0419,1.04255,906000000.0
2008-06-12 12:05:00,1.04255,1.0435,1.04255,1.0433,854600000.0
2008-06-12 12:10:00,1.0433,1.04335,1.042,1.0422,1252000000.0
2008-06-12 12:15:00,1.04215,1.04235,1.0418,1.04205,1177000000.0
2008-06-12 12:20:00,1.0421,1.0422,1.0419,1.04195,1229800000.0
2008-06-12 12:25:00,1.042,1.04215,1.042,1.04215,764400000.0
2008-06-12 12:30:00,1.04215,1.0426,1.0421,1.0425,825600000.0
2008-06-12 12:35:00,1.0425,1.0425,1.04195,1.04215,898600000.0
2008-06-12 12:40:00,1.04215,1.04265,1.0421,1.04235,548200000.0
2008-06-12 12:45:00,1.04235,1.0428,1.0423,1.0427,425600000.0
2008-06-12 12:50:00,1.0427,1.0437,1.0427,1.04335,824600000.0
2008-06-12 12:55:00,1.04335,1.0438,1.0431,1.0435,951200000.0
2008-06-12 13:00:00,1.04345,1.0445,1.0431,1.04435,1346600000.0
2008-06-12 13:05:00,1.0443,1.04495,1.0443,1.0446,1177200000.0
2008-06-12 13:10:00,1.04465,1.045,1.04445,1.04465,1772200000.0
2008-06-12 13:15:00,1.04465,1.04465,1.04435,1.04445,1185400000.0
2008-06-12 13:20:00,1.04445,1.0447,1.04425,1.0446,1050000000.0
2008-06-12 13:25:00,1.0446,1.045,1.0445,1.04485,1191400000.0
2008-06-12 13:30:00,1.0449,1.04575,1.0449,1.04525,1193000000.0
2008-06-12 13:35:00,1.04525,1.04555,1.045,1.045,956100001.0
2008-06-12 13:40:00,1.045,1.0453,1.04485,1.0451,1203400000.0
2008-06-12 13:45:00,1.0451,1.0455,1.0447,1.04475,1431800000.0
2008-06-12 13:50:00,1.04475,1.04495,1.0446,1.04475,896200000.0
2008-06-12 13:55:00,1.04475,1.04475,1.0441,1.0441,821000000.0
2008-06-12 14:00:00,1.04415,1.0445,1.0441,1.0445,1237600000.0
2008-06-12 14:05:00,1.0445,1.0454,1.0445,1.04475,1534400000.0
2008-06-12 14:10:00,1.04475,1.04515,1.0445,1.045,1609800000.0
2008-06-12 14:15:00,1.045,1.04515,1.0447,1.0448,757400000.0
2008-06-12 14:20:00,1.0448,1.04505,1.0447,1.0449,727000000.0
2008-06-12 14:25:00,1.04495,1.0451,1.04425,1.04445,890400000.0
2008-06-12 14:30:00,1.04455,1.049,1.0444,1.0486,1432500000.0
2008-06-12 14:35:00,1.04865,1.04875,1.0462,1.0476,1296200000.0
2008-06-12 14:40:00,1.04765,1.0481,1.04685,1.047,1353600000.0
2008-06-12 14:45:00,1.047,1.04785,1.0463,1.0463,1420400000.0
2008-06-12 14:50:00,1.0463,1.04635,1.0426,1.045,1425600000.0
2008-06-12 14:55:00,1.0451,1.0463,1.0441,1.0462,811600000.0
2008-06-12 15:00:00,1.04565,1.0466,1.0455,1.0462,513900000.0
2008-06-12 15:05:00,1.0462,1.04655,1.04505,1.0453,624000000.0
2008-06-12 15:10:00,1.0453,1.04555,1.0444,1.0453,320300000.0
2008-06-12 15:15:00,1.0453,1.04595,1.04515,1.04585,435500000.0
2008-06-12 15:20:00,1.0458,1.0458,1.0445,1.0445,363400000.0
2008-06-12 15:25:00,1.04455,1.04465,1.04405,1.0441,332100000.0
2008-06-12 15:30:00,1.0441,1.0454,1.0441,1.0452,263100000.0
2008-06-12 15:35:00,1.0452,1.04525,1.04435,1.0451,255200000.0
2008-06-12 15:40:00,1.0451,1.04585,1.045,1.0458,251900000.0
2008-06-12 15:45:00,1.0457,1.0467,1.0457,1.0461,324300000.0
2008-06-12 15:50:00,1.04605,1.0466,1.046,1.0462,282400000.0
2008-06-12 15:55:00,1.0462,1.0462,1.0453,1.0455,267100000.0
2008-06-12 16:00:00,1.0455,1.0463,1.04535,1.0462,382800000.0
2008-06-12 16:05:00,1.0462,1.04655,1.0458,1.0464,544200000.0
2008-06-12 16:10:00,1.0464,1.0465,1.0445,1.04535,704100001.0
2008-06-12 16:15:00,1.0453,1.0453,1.0441,1.0441,582000000.0
2008-06-12 16:20:00,1.0441,1.0441,1.0428,1.0436,901400000.0
2008-06-12 16:25:00,1.0436,1.04435,1.04295,1.04325,523900000.0
2008-06-12 16:30:00,1.0432,1.0441,1.04305,1.0441,436500000.0
2008-06-12 16:35:00,1.0441,1.0452,1.04375,1.0447,589400000.0
2008-06-12 16:40:00,1.0446,1.04565,1.0444,1.0454,598800000.0
2008-06-12 16:45:00,1.0454,1.0455,1.04505,1.0454,439100000.0
2008-06-12 16:50:00,1.0454,1.04545,1.04445,1.04485,213000000.0
2008-06-12 16:55:00,1.04485,1.04495,1.04455,1.0448,132100000.0
2008-06-12 17:00:00,1.0448,1.04505,1.04465,1.0448,201700000.0
2008-06-12 17:05:00,1.04485,1.0456,1.0447,1.0455,383200000.0
2008-06-12 17:10:00,1.0455,1.0455,1.04495,1.0453,332600000.0
2008-06-12 17:15:00,1.0453,1.0454,1.0443,1.0447,537100000.0
2008-06-12 17:20:00,1.0447,1.0451,1.0443,1.0445,883000000.0
2008-06-12 17:25:00,1.0445,1.0454,1.0442,1.0451,617800000.0
2008-06-12 17:30:00,1.0451,1.0452,1.0448,1.04505,465800000.0
2008-06-12 17:35:00,1.04505,1.04545,1.0448,1.04525,450700000.0
2008-06-12 17:40:00,1.04525,1.04565,1.04465,1.04505,677100000.0
2008-06-12 17:45:00,1.04505,1.04565,1.0448,1.0454,524400000.0
2008-06-12 17:50:00,1.0454,1.04545,1.0444,1.04445,592700000.0
2008-06-12 17:55:00,1.04445,1.0445,1.044,1.0441,451200000.0
2008-06-12 18:00:00,1.0441,1.0445,1.0441,1.0444,364400000.0
2008-06-12 18:05:00,1.0444,1.0454,1.0444,1.04495,634300000.0
2008-06-12 18:10:00,1.04495,1.0454,1.04455,1.04485,414800000.0
2008-06-12 18:15:00,1.0448,1.04555,1.04475,1.0451,330500000.0
2008-06-12 18:20:00,1.04505,1.0455,1.0448,1.04535,185900000.0
2008-06-12 18:25:00,1.04535,1.04555,1.04475,1.0452,260500000.0
2008-06-12 18:30:00,1.0452,1.0455,1.0452,1.04545,172300000.0
2008-06-12 18:35:00,1.04545,1.04545,1.0452,1.0452,233900000.0
2008-06-12 18:40:00,1.0452,1.04585,1.0451,1.04585,265700000.0
2008-06-12 18:45:00,1.04585,1.0459,1.0452,1.0454,283500000.0
2008-06-12 18:50:00,1.0454,1.0457,1.0447,1.0453,313000000.0
2008-06-12 18:55:00,1.0453,1.04535,1.0447,1.04505,263400000.0
2008-06-12 19:00:00,1.04505,1.04525,1.0448,1.0451,139400000.0
2008-06-12 19:05:00,1.0451,1.0451,1.0438,1.044,236600000.0
2008-06-12 19:10:00,1.044,1.0445,1.04325,1.0445,157400000.0
2008-06-12 19:15:00,1.04455,1.04465,1.04405,1.04405,179300000.0
2008-06-12 19:20:00,1.04405,1.04445,1.0439,1.04445,163700000.0
2008-06-12 19:25:00,1.04445,1.0448,1.04445,1.0446,307200000.0
2008-06-12 19:30:00,1.0446,1.0447,1.04365,1.0438,383800000.0
2008-06-12 19:35:00,1.04385,1.0445,1.04375,1.044,190300000.0
2008-06-12 19:40:00,1.044,1.0446,1.0439,1.044,231700000.0
2008-06-12 19:45:00,1.044,1.0442,1.04365,1.04365,242700000.0
2008-06-12 19:50:00,1.04365,1.0438,1.043,1.043,410900000.0
2008-06-12 19:55:00,1.04305,1.0431,1.0421,1.0428,427460000.0
2008-06-12 20:00:00,1.0428,1.043,1.0423,1.04235,317500000.0
2008-06-12 20:05:00,1.0424,1.0433,1.04225,1.0432,286700000.0
2008-06-12 20:10:00,1.0432,1.04345,1.04265,1.0431,215700000.0
2008-06-12 20:15:00,1.0431,1.0436,1.0426,1.04265,244500000.0
2008-06-12 20:20:00,1.04265,1.04355,1.04265,1.0434,670000000.0
2008-06-12 20:25:00,1.0434,1.0435,1.0423,1.0425,594900000.0
2008-06-12 20:30:00,1.04255,1.0433,1.0425,1.043,345800000.0
2008-06-12 20:35:00,1.043,1.043,1.0425,1.0428,493200000.0
2008-06-12 20:40:00,1.0428,1.04325,1.0425,1.0428,781900000.0
2008-06-12 20:45:00,1.0428,1.0431,1.0425,1.0427,521800000.0
2008-06-12 20:50:00,1.0426,1.0433,1.0425,1.0432,529200000.0
2008-06-12 20:55:00,1.04315,1.0435,1.0431,1.0435,474960000.0
2008-06-12 21:00:00,1.0435,1.0436,1.043,1.0432,251200000.0
2008-06-12 21:05:00,1.0432,1.0435,1.0432,1.0432,316000000.0
2008-06-12 21:10:00,1.0432,1.04375,1.0432,1.0433,777700002.0
2008-06-12 21:15:00,1.0433,1.0434,1.0428,1.0429,1539900000.0
2008-06-12 21:20:00,1.0429,1.0431,1.0429,1.0429,702800000.0
2008-06-12 21:25:00,1.0429,1.0429,1.0421,1.0422,2102100001.0
2008-06-12 21:30:00,1.0422,1.0425,1.0421,1.0425,837800000.0
2008-06-12 21:35:00,1.04245,1.0427,1.0421,1.0427,1869900003.0
2008-06-12 21:40:00,1.0427,1.0428,1.0425,1.0426,1592700000.0
2008-06-12 21:45:00,1.0426,1.0429,1.0426,1.0429,1173300002.0
2008-06-12 21:50:00,1.0428,1.0429,1.0428,1.0429,562000002.0
2008-06-12 21:55:00,1.0429,1.0432,1.0428,1.0431,461800000.0
2008-06-12 22:00:00,1.0431,1.04325,1.0428,1.0431,470300000.0
2008-06-12 22:05:00,1.0432,1.0432,1.0429,1.0429,1579799998.0
2008-06-12 22:10:00,1.0429,1.0432,1.0429,1.043,2286400006.0
2008-06-12 22:15:00,1.043,1.0432,1.0424,1.04245,674444000.0
2008-06-12 22:20:00,1.04245,1.0425,1.04215,1.04215,551500002.0
2008-06-12 22:25:00,1.04215,1.0423,1.042,1.04225,1589700007.0
2008-06-12 22:30:00,1.0422,1.0425,1.0421,1.0425,1610600002.0
2008-06-12 22:35:00,1.0425,1.0427,1.0422,1.0422,1049200000.0
2008-06-12 22:40:00,1.0422,1.0424,1.0417,1.0418,593600000.0
2008-06-12 22:45:00,1.0418,1.0421,1.0417,1.0417,455799999.0
2008-06-12 22:50:00,1.0417,1.04215,1.0417,1.0419,877700000.0
2008-06-12 22:55:00,1.0419,1.04195,1.0416,1.0416,232100000.0
2008-06-12 23:00:00,1.0416,1.0416,1.04105,1.04115,620700000.0
2008-06-12 23:05:00,1.04115,1.04135,1.041,1.0412,333300001.0
2008-06-12 23:10:00,1.0412,1.0414,1.041,1.0412,205600000.0
2008-06-12 23:15:00,1.0412,1.04155,1.041,1.0412,167100001.0
2008-06-12 23:20:00,1.0412,1.04135,1.0405,1.0407,282700000.0
2008-06-12 23:25:00,1.04065,1.0407,1.0405,1.0406,76600000.0
2008-06-12 23:30:00,1.0406,1.0407,1.03935,1.0399,1233500000.0
2008-06-12 23:35:00,1.0399,1.0401,1.0395,1.04,830899999.0
2008-06-12 23:40:00,1.0398,1.0403,1.0396,1.03975,1081800003.0
2008-06-12 23:45:00,1.03975,1.04015,1.0395,1.0401,410999999.0
2008-06-12 23:50:00,1.0401,1.04045,1.04,1.04035,822300001.0
2008-06-12 23:55:00,1.0404,1.0405,1.04005,1.0401,314700000.0
2008-06-13 00:00:00,1.0401,1.0401,1.0397,1.0401,722000000.0
2008-06-13 00:05:00,1.0401,1.0401,1.0399,1.0399,631900000.0
2008-06-13 00:10:00,1.0399,1.0401,1.0399,1.04,1029800000.0
2008-06-13 00:15:00,1.04,1.0401,1.0397,1.0399,1380200000.0
2008-06-13 00:20:00,1.0399,1.04,1.0399,1.03995,234600000.0
2008-06-13 00:25:00,1.03995,1.03995,1.0394,1.0395,601100000.0
2008-06-13 00:30:00,1.0395,1.0396,1.0394,1.03955,279200000.0
2008-06-13 00:35:00,1.03955,1.03955,1.0387,1.0388,412300000.0
2008-06-13 00:40:00,1.0388,1.0392,1.0387,1.039,919300000.0
2008-06-13 00:45:00,1.039,1.0399,1.039,1.0396,569899999.0
2008-06-13 00:50:00,1.0396,1.0396,1.0393,1.0396,61100000.0
2008-06-13 00:55:00,1.0396,1.0398,1.0394,1.0398,605400000.0
2008-06-13 01:00:00,1.0398,1.0401,1.0397,1.0401,893300000.0
2008-06-13 01:05:00,1.0401,1.0401,1.03967,1.03995,570500000.0
2008-06-13 01:10:00,1.04005,1.04011,1.03986,1.0401,403099999.0
2008-06-13 01:15:00,1.04005,1.04015,1.04,1.0401,86600000.0
2008-06-13 01:20:00,1.0401,1.04025,1.0397,1.0401,637100000.0
2008-06-13 01:25:00,1.0401,1.0401,1.0399,1.04,256200000.0
2008-06-13 01:30:00,1.04,1.0403,1.03995,1.0402,323300000.0
2008-06-13 01:35:00,1.04025,1.0406,1.0402,1.0404,792600001.0
2008-06-13 01:40:00,1.0404,1.0407,1.0404,1.0406,228800000.0
2008-06-13 01:45:00,1.0406,1.0406,1.0405,1.0405,92600000.0
2008-06-13 01:50:00,1.0405,1.04065,1.0405,1.0406,89400000.0
2008-06-13 01:55:00,1.0406,1.0407,1.0404,1.0405,321900000.0
2008-06-13 02:00:00,1.0405,1.0408,1.0405,1.04075,207700001.0
2008-06-13 02:05:00,1.04075,1.0408,1.0406,1.0406,396000000.0
2008-06-13 02:10:00,1.0406,1.041,1.0406,1.0408,596300000.0
2008-06-13 02:15:00,1.0408,1.04135,1.0408,1.0413,581500000.0
2008-06-13 02:20:00,1.0413,1.0428,1.0413,1.0427,1119800000.0
2008-06-13 02:25:00,1.0427,1.0427,1.0414,1.0416,406900000.0
2008-06-13 02:30:00,1.0416,1.04185,1.0414,1.0416,349699998.0
2008-06-13 02:35:00,1.0416,1.0417,1.0415,1.04155,579500000.0
2008-06-13 02:40:00,1.04155,1.0416,1.0413,1.0413,261499999.0
2008-06-13 02:45:00,1.0413,1.0414,1.04105,1.0411,136100000.0
2008-06-13 02:50:00,1.0411,1.0414,1.04075,1.0411,493900000.0
2008-06-13 02:55:00,1.0411,1.0412,1.04095,1.041,489200001.0
2008-06-13 03:00:00,1.041,1.041,1.0407,1.04075,506500000.0
2008-06-13 03:05:00,1.0407,1.0412,1.0406,1.0408,256800000.0
2008-06-13 03:10:00,1.04075,1.04095,1.0406,1.04095,168900000.0
2008-06-13 03:15:00,1.04095,1.0412,1.0409,1.041,144800000.0
2008-06-13 03:20:00,1.041,1.04125,1.0403,1.04075,763800001.0
2008-06-13 03:25:00,1.0408,1.04095,1.0399,1.0401,411400000.0
2008-06-13 03:30:00,1.0401,1.0402,1.0397,1.0397,394600001.0
2008-06-13 03:35:00,1.0397,1.0403,1.0397,1.0402,549500000.0
2008-06-13 03:40:00,1.0402,1.0402,1.0398,1.0398,430200002.0
2008-06-13 03:45:00,1.0398,1.04,1.0398,1.04,283399999.0
2008-06-13 03:50:00,1.04,1.0402,1.0399,1.0402,224500000.0
2008-06-13 03:55:00,1.0402,1.0405,1.0402,1.0405,258900000.0
2008-06-13 04:00:00,1.0405,1.0408,1.0405,1.0407,389000000.0
2008-06-13 04:05:00,1.0407,1.0407,1.0404,1.0405,172700000.0
2008-06-13 04:10:00,1.0405,1.0405,1.04001,1.04034,70600000.0
2008-06-13 04:15:00,1.0405,1.0405,1.0402,1.0402,311800000.0
2008-06-13 04:20:00,1.0402,1.0402,1.03965,1.03995,349400001.0
2008-06-13 04:25:00,1.03995,1.04065,1.03995,1.0404,489899999.0
2008-06-13 04:30:00,1.04045,1.04045,1.0402,1.0403,81700001.0
2008-06-13 04:35:00,1.0403,1.0403,1.0398,1.04025,318200000.0
2008-06-13 04:40:00,1.0402,1.0403,1.0402,1.0403,61700000.0
2008-06-13 04:45:00,1.0403,1.04055,1.0401,1.0401,146099999.0
2008-06-13 04:50:00,1.04005,1.0403,1.0399,1.0403,118700000.0
2008-06-13 04:55:00,1.0403,1.0406,1.0401,1.0405,56000000.0
2008-06-13 05:00:00,1.0405,1.0405,1.04018,1.0404,147600000.0
2008-06-13 05:05:00,1.0404,1.0405,1.0403,1.0405,216799999.0
2008-06-13 05:10:00,1.0405,1.0405,1.0403,1.0403,65800000.0
2008-06-13 05:15:00,1.0403,1.0403,1.04,1.04015,149900000.0
2008-06-13 05:20:00,1.04,1.04025,1.03981,1.0402,365300001.0
2008-06-13 05:25:00,1.0402,1.0402,1.0401,1.04015,260699999.0
2008-06-13 05:30:00,1.0401,1.0404,1.03976,1.0403,301600000.0
2008-06-13 05:35:00,1.0403,1.0404,1.0402,1.0402,431699999.0
2008-06-13 05:40:00,1.04015,1.0402,1.04015,1.0402,28800000.0
2008-06-13 05:45:00,1.0402,1.0403,1.0401,1.0402,267800000.0
2008-06-13 05:50:00,1.0402,1.0406,1.04015,1.0405,125700000.0
2008-06-13 05:55:00,1.0405,1.0407,1.0405,1.0407,127400000.0
2008-06-13 06:00:00,1.0407,1.0412,1.0407,1.0412,180700000.0
2008-06-13 06:05:00,1.0409,1.042,1.0408,1.042,605700000.0
2008-06-13 06:10:00,1.042,1.04275,1.0418,1.0426,351300001.0
2008-06-13 06:15:00,1.0426,1.0428,1.0423,1.0423,111300000.0
2008-06-13 06:20:00,1.0423,1.0423,1.0419,1.0419,361600001.0
2008-06-13 06:25:00,1.0419,1.0425,1.0418,1.0425,185200000.0
2008-06-13 06:30:00,1.0425,1.0431,1.04245,1.0431,113600000.0
2008-06-13 06:35:00,1.0431,1.0431,1.0424,1.0424,149700000.0
2008-06-13 06:40:00,1.0424,1.0424,1.0417,1.0418,127500000.0
2008-06-13 06:45:00,1.04175,1.04205,1.0415,1.0418,211700000.0
2008-06-13 06:50:00,1.04175,1.04195,1.0417,1.0417,24500000.0
2008-06-13 06:55:00,1.0417,1.0423,1.0417,1.0423,240800001.0
2008-06-13 07:00:00,1.0424,1.0424,1.0422,1.0423,183300000.0
2008-06-13 07:05:00,1.0423,1.0424,1.04225,1.0424,44400000.0
2008-06-13 07:10:00,1.0424,1.04245,1.0423,1.0424,115200000.0
2008-06-13 07:15:00,1.0424,1.0424,1.0416,1.0417,176500000.0
2008-06-13 07:20:00,1.0417,1.0417,1.0411,1.0412,106300000.0
2008-06-13 07:25:00,1.0411,1.04185,1.04105,1.0417,237699999.0
2008-06-13 07:30:00,1.0417,1.0419,1.0416,1.0417,89100000.0
2008-06-13 07:35:00,1.0417,1.0417,1.04135,1.0416,899299998.0
2008-06-13 07:40:00,1.0416,1.0416,1.0411,1.0413,1825099994.0
2008-06-13 07:45:00,1.0413,1.0414,1.0412,1.04125,523000000.0
2008-06-13 07:50:00,1.0413,1.0413,1.0409,1.041,1563500004.0
2008-06-13 07:55:00,1.041,1.04145,1.0409,1.04145,866899998.0
2008-06-13 08:00:00,1.04155,1.04155,1.0412,1.04135,284500000.0
2008-06-13 08:05:00,1.0414,1.04155,1.041,1.0414,320300000.0
2008-06-13 08:10:00,1.0414,1.04155,1.04125,1.0414,615100000.0
2008-06-13 08:15:00,1.0414,1.04255,1.0414,1.04255,833000000.0
2008-06-13 08:20:00,1.0425,1.04285,1.04195,1.04215,390600000.0
2008-06-13 08:25:00,1.04215,1.04285,1.0421,1.0428,153900000.0
2008-06-13 08:30:00,1.0427,1.0434,1.0427,1.04305,321700000.0
2008-06-13 08:35:00,1.04305,1.04325,1.04275,1.043,236700000.0
2008-06-13 08:40:00,1.043,1.04345,1.04265,1.04345,237600000.0
2008-06-13 08:45:00,1.0434,1.0434,1.04275,1.0431,268800000.0
2008-06-13 08:50:00,1.0431,1.0437,1.04285,1.0437,169700000.0
2008-06-13 08:55:00,1.04365,1.0445,1.04355,1.044,490500000.0
2008-06-13 09:00:00,1.044,1.044,1.0432,1.0434,269900000.0
2008-06-13 09:05:00,1.0434,1.04425,1.04335,1.0441,421100000.0
2008-06-13 09:10:00,1.0441,1.0454,1.044,1.04535,298100000.0
2008-06-13 09:15:00,1.04535,1.0455,1.04495,1.045,295500000.0
2008-06-13 09:20:00,1.04505,1.04505,1.04445,1.0446,327900000.0
2008-06-13 09:25:00,1.0446,1.04515,1.04445,1.0451,286100000.0
2008-06-13 09:30:00,1.0451,1.0451,1.0446,1.04495,440700000.0
2008-06-13 09:35:00,1.04495,1.04555,1.04495,1.04515,307800000.0
2008-06-13 09:40:00,1.04515,1.04525,1.04485,1.0449,366400000.0
2008-06-13 09:45:00,1.0449,1.04535,1.0448,1.0453,239900000.0
2008-06-13 09:50:00,1.0453,1.04575,1.0453,1.0455,200100000.0
2008-06-13 09:55:00,1.0455,1.0472,1.0455,1.047,563200000.0
2008-06-13 10:00:00,1.04695,1.04695,1.04585,1.046,346100000.0
2008-06-13 10:05:00,1.04595,1.04625,1.0455,1.0455,585600000.0
2008-06-13 10:10:00,1.04545,1.046,1.04535,1.04575,530800000.0
2008-06-13 10:15:00,1.04575,1.04575,1.04485,1.0451,527300000.0
2008-06-13 10:20:00,1.0451,1.0455,1.0449,1.0455,334700000.0
2008-06-13 10:25:00,1.0455,1.04585,1.04515,1.0456,470400000.0
2008-06-13 10:30:00,1.0456,1.0459,1.0455,1.0458,305600000.0
2008-06-13 10:35:00,1.04585,1.04585,1.04505,1.04555,508900000.0
2008-06-13 10:40:00,1.0456,1.04575,1.04525,1.0453,434800000.0
2008-06-13 10:45:00,1.0453,1.04565,1.0452,1.0455,449100000.0
2008-06-13 10:50:00,1.04555,1.04615,1.0453,1.04605,333100000.0
2008-06-13 10:55:00,1.046,1.04725,1.04585,1.0465,421100000.0
2008-06-13 11:00:00,1.0465,1.0467,1.04555,1.04555,319900000.0
2008-06-13 11:05:00,1.04545,1.0466,1.0454,1.0456,168400000.0
2008-06-13 11:10:00,1.04555,1.0465,1.0454,1.0465,233200000.0
2008-06-13 11:15:00,1.04645,1.04735,1.04605,1.04705,317500000.0
2008-06-13 11:20:00,1.047,1.0476,1.0467,1.0468,256000000.0
2008-06-13 11:25:00,1.0468,1.0492,1.04645,1.0479,382200000.0
2008-06-13 11:30:00,1.0478,1.0502,1.0478,1.04925,539700000.0
2008-06-13 11:35:00,1.04925,1.0512,1.049,1.0506,779200000.0
2008-06-13 11:40:00,1.0506,1.0517,1.05045,1.0505,417400000.0
2008-06-13 11:45:00,1.05045,1.0505,1.0495,1.0501,330400000.0
2008-06-13 11:50:00,1.0501,1.05015,1.0487,1.049,466400000.0
2008-06-13 11:55:00,1.049,1.04925,1.0478,1.04925,377200000.0
2008-06-13 12:00:00,1.0492,1.0498,1.04895,1.049,499200000.0
2008-06-13 12:05:00,1.04895,1.04995,1.0488,1.04975,350500000.0
2008-06-13 12:10:00,1.0497,1.05055,1.0497,1.0499,342860000.0
2008-06-13 12:15:00,1.0499,1.0507,1.0498,1.0503,382700000.0
2008-06-13 12:20:00,1.0503,1.05125,1.0503,1.0507,854400000.0
2008-06-13 12:25:00,1.0507,1.0512,1.0505,1.051,2751000001.0
2008-06-13 12:30:00,1.051,1.0522,1.051,1.0518,3926500001.0
2008-06-13 12:35:00,1.0518,1.0523,1.05155,1.05165,2101100000.0
2008-06-13 12:40:00,1.05165,1.0523,1.0514,1.0516,2584500001.0
2008-06-13 12:45:00,1.0516,1.0525,1.0514,1.052,2200199995.0
2008-06-13 12:50:00,1.052,1.0522,1.0515,1.0521,1549700000.0
2008-06-13 12:55:00,1.0521,1.0521,1.0513,1.0514,2205000001.0
2008-06-13 13:00:00,1.0514,1.0523,1.0513,1.052,2638099998.0
2008-06-13 13:05:00,1.0521,1.0531,1.0517,1.0526,3113600000.0
2008-06-13 13:10:00,1.0526,1.0539,1.052,1.0537,3363600001.0
2008-06-13 13:15:00,1.0537,1.0538,1.0531,1.0532,3706199999.0
2008-06-13 13:20:00,1.0532,1.0533,1.0527,1.0529,2655600000.0
2008-06-13 13:25:00,1.0529,1.0541,1.0526,1.0527,2735799998.0
2008-06-13 13:30:00,1.0527,1.0527,1.0516,1.05215,3606000003.0
2008-06-13 13:35:00,1.0521,1.05225,1.0517,1.05215,2778900003.0
2008-06-13 13:40:00,1.0521,1.0525,1.0517,1.052,3582999999.0
2008-06-13 13:45:00,1.052,1.0523,1.0519,1.0523,1970700003.0
2008-06-13 13:50:00,1.0523,1.0523,1.0517,1.0521,2324800000.0
2008-06-13 13:55:00,1.0521,1.0524,1.0519,1.052,2809400001.0
2008-06-13 14:00:00,1.052,1.0522,1.0517,1.0517,3225100002.0
2008-06-13 14:05:00,1.0517,1.0517,1.0506,1.0506,3737700005.0
2008-06-13 14:10:00,1.0506,1.0507,1.0502,1.0507,5243600003.0
2008-06-13 14:15:00,1.0507,1.0511,1.0505,1.0509,5115800006.0
2008-06-13 14:20:00,1.0509,1.0514,1.0508,1.0514,2635800002.0
2008-06-13 14:25:00,1.0514,1.0514,1.0504,1.05075,1713200000.0
2008-06-13 14:30:00,1.0511,1.0519,1.0492,1.0505,2451999999.0
2008-06-13 14:35:00,1.0505,1.0519,1.0503,1.05175,2773300000.0
2008-06-13 14:40:00,1.0518,1.05355,1.0518,1.0523,2715600000.0
2008-06-13 14:45:00,1.0522,1.05265,1.0519,1.0525,3336299998.0
2008-06-13 14:50:00,1.0525,1.0529,1.0524,1.0528,2102300627.0
2008-06-13 14:55:00,1.0527,1.0527,1.0504,1.0507,3655420001.0
2008-06-13 15:00:00,1.0507,1.0514,1.0498,1.0506,3828100000.0
2008-06-13 15:05:00,1.0506,1.0514,1.0506,1.0509,3219099999.0
2008-06-13 15:10:00,1.0509,1.05145,1.0503,1.0513,2044500000.0
2008-06-13 15:15:00,1.0513,1.052,1.0512,1.0514,2424400002.0
2008-06-13 15:20:00,1.0514,1.0527,1.0514,1.0521,2767400001.0
2008-06-13 15:25:00,1.0521,1.0524,1.0517,1.05215,3144500001.0
2008-06-13 15:30:00,1.05215,1.0526,1.0514,1.0515,3420999998.0
2008-06-13 15:35:00,1.0515,1.0523,1.0515,1.0521,2735500001.0
2008-06-13 15:40:00,1.0521,1.0521,1.05125,1.0515,2744199998.0
2008-06-13 15:45:00,1.0515,1.0519,1.0511,1.0516,2561799999.0
2008-06-13 15:50:00,1.0516,1.0521,1.0514,1.0515,1920600000.0
2008-06-13 15:55:00,1.0515,1.05175,1.0501,1.0508,2504800000.0
2008-06-13 16:00:00,1.0508,1.0519,1.0502,1.0515,1622000000.0
2008-06-13 16:05:00,1.05155,1.0518,1.0509,1.05095,1720599999.0
2008-06-13 16:10:00,1.0509,1.0522,1.0506,1.0518,3368400001.0
2008-06-13 16:15:00,1.0518,1.0527,1.0518,1.052,3029700000.0
2008-06-13 16:20:00,1.052,1.0521,1.0507,1.051,2903799998.0
2008-06-13 16:25:00,1.051,1.0516,1.0509,1.05125,2674600002.0
2008-06-13 16:30:00,1.0512,1.0515,1.0505,1.05105,2539300000.0
2008-06-13 16:35:00,1.05105,1.0514,1.05075,1.05095,1973599997.0
2008-06-13 16:40:00,1.0509,1.05125,1.05055,1.0507,2121899999.0
2008-06-13 16:45:00,1.0507,1.05105,1.0505,1.051,2781699999.0
2008-06-13 16:50:00,1.051,1.0516,1.0508,1.0509,2912500000.0
2008-06-13 16:55:00,1.05095,1.051,1.04965,1.05055,2594899998.0
2008-06-13 17:00:00,1.05055,1.0511,1.0505,1.05105,1975200000.0
2008-06-13 17:05:00,1.051,1.051,1.0503,1.0505,1974900002.0
2008-06-13 17:10:00,1.0505,1.0509,1.0498,1.0507,2591300002.0
2008-06-13 17:15:00,1.0507,1.0508,1.0487,1.04895,2268999999.0
2008-06-13 17:20:00,1.04895,1.0491,1.04755,1.0479,630400000.0
2008-06-13 17:25:00,1.04795,1.04815,1.0476,1.0481,547100000.0
2008-06-13 17:30:00,1.04815,1.04815,1.0468,1.04725,793100000.0
2008-06-13 17:35:00,1.04725,1.04815,1.0472,1.0481,697900000.0
2008-06-13 17:40:00,1.0481,1.0486,1.048,1.0486,461700000.0
2008-06-13 17:45:00,1.04855,1.04865,1.0473,1.04775,748100000.0
2008-06-13 17:50:00,1.0477,1.0483,1.0473,1.0482,598400000.0
2008-06-13 17:55:00,1.04825,1.0488,1.0481,1.0485,704400000.0
2008-06-13 18:00:00,1.0485,1.04885,1.0482,1.0482,648600000.0
2008-06-13 18:05:00,1.0482,1.04875,1.0481,1.04845,657600000.0
2008-06-13 18:10:00,1.04845,1.0485,1.04725,1.0474,679300000.0
2008-06-13 18:15:00,1.04745,1.0479,1.047,1.0475,609500000.0
2008-06-13 18:20:00,1.04755,1.04755,1.0471,1.04715,489100000.0
2008-06-13 18:25:00,1.04715,1.04795,1.0471,1.04785,409900000.0
2008-06-13 18:30:00,1.04785,1.0485,1.0477,1.0485,458800000.0
2008-06-13 18:35:00,1.0485,1.04855,1.04725,1.0474,397300000.0
2008-06-13 18:40:00,1.0474,1.04815,1.0471,1.0479,508900000.0
2008-06-13 18:45:00,1.0479,1.048,1.04745,1.04785,420900000.0
2008-06-13 18:50:00,1.0479,1.04815,1.04775,1.0481,238800000.0
2008-06-13 18:55:00,1.04815,1.0482,1.0479,1.0481,315700000.0
2008-06-13 19:00:00,1.0481,1.04835,1.0479,1.04795,305500000.0
2008-06-13 19:05:00,1.048,1.04825,1.0478,1.04785,198400000.0
2008-06-13 19:10:00,1.0479,1.04875,1.0479,1.0487,492200000.0
2008-06-13 19:15:00,1.0487,1.0487,1.04805,1.04845,563900000.0
2008-06-13 19:20:00,1.0484,1.0488,1.048,1.0483,1420300000.0
2008-06-13 19:25:00,1.0484,1.0489,1.0482,1.0482,1146500000.0
2008-06-13 19:30:00,1.0482,1.04875,1.0479,1.04875,1807200000.0
2008-06-13 19:35:00,1.0489,1.0493,1.04835,1.04845,1315800000.0
2008-06-13 19:40:00,1.04845,1.049,1.0484,1.04865,1449000000.0
2008-06-13 19:45:00,1.0486,1.0494,1.0482,1.0489,1497000000.0
2008-06-13 19:50:00,1.0489,1.0489,1.0485,1.0486,1325700000.0
2008-06-13 19:55:00,1.0486,1.049,1.0486,1.0487,909200000.0
2008-06-13 20:00:00,1.04875,1.0491,1.0485,1.0487,1969499999.0
2008-06-13 20:05:00,1.0487,1.0487,1.0482,1.04835,1506300000.0
2008-06-13 20:10:00,1.0484,1.04915,1.04835,1.04895,1328200000.0
2008-06-13 20:15:00,1.04895,1.04955,1.04875,1.0495,1135399999.0
2008-06-13 20:20:00,1.04945,1.04945,1.04885,1.04915,770000000.0
2008-06-13 20:25:00,1.04915,1.04995,1.04885,1.04955,1113800000.0
2008-06-13 20:30:00,1.04955,1.0499,1.0491,1.0495,865600002.0
2008-06-13 20:35:00,1.0495,1.0497,1.0492,1.0495,602700000.0
2008-06-13 20:40:00,1.0495,1.0501,1.0494,1.04995,635200000.0
2008-06-13 20:45:00,1.04995,1.0501,1.04975,1.05,873799999.0
2008-06-13 20:50:00,1.05,1.05015,1.0495,1.04965,893800000.0
2008-06-13 20:55:00,1.0497,1.0498,1.0494,1.0496,677700000.0
2008-06-13 21:00:00,1.0496,1.04985,1.04935,1.04965,594500000.0
2008-06-13 21:05:00,1.04965,1.04965,1.0494,1.0495,216600000.0
2008-06-13 21:10:00,1.0495,1.0496,1.04915,1.04915,408100000.0
2008-06-13 21:15:00,1.04915,1.0493,1.0491,1.0491,518700000.0
2008-06-13 21:20:00,1.0491,1.04935,1.0491,1.0492,614500000.0
2008-06-13 21:25:00,1.0492,1.0493,1.0491,1.0491,443200000.0
2008-06-13 21:30:00,1.0491,1.0492,1.04895,1.04905,600300000.0
2008-06-13 21:35:00,1.0491,1.04925,1.04905,1.0491,570800000.0
2008-06-13 21:40:00,1.0491,1.0494,1.0491,1.04935,731400000.0
2008-06-13 21:45:00,1.0493,1.0496,1.0493,1.0494,436775600.0
2008-06-13 21:50:00,1.0494,1.0497,1.0493,1.0493,128558400.0
2008-06-13 21:55:00,1.04935,1.0495,1.0492,1.0492,312621600.0
2008-06-13 22:00:00,1.0492,1.0493,1.04875,1.0488,380916800.0
2008-06-13 22:05:00,1.0488,1.0488,1.0486,1.0487,454300000.0
2008-06-13 22:10:00,1.0487,1.0488,1.0485,1.0486,168400000.0
2008-06-13 22:15:00,1.0486,1.0488,1.0485,1.0485,107800000.0
2008-06-13 22:20:00,1.0485,1.0485,1.0476,1.04785,505800000.0
2008-06-13 22:25:00,1.04785,1.04785,1.0465,1.0465,833560000.0
2008-06-13 22:30:00,1.0465,1.0469,1.0459,1.0461,1498800001.0
2008-06-13 22:35:00,1.0461,1.0464,1.0459,1.0463,1026600001.0
2008-06-13 22:40:00,1.0463,1.0464,1.0463,1.0463,497900000.0
2008-06-13 22:45:00,1.0463,1.0465,1.04615,1.0462,990800000.0
2008-06-13 22:50:00,1.0462,1.0467,1.0461,1.04645,1323299998.0
2008-06-13 22:55:00,1.0466,1.047,1.04625,1.0467,442800000.0
2008-06-15 23:00:00,1.04487,1.04502,1.04458,1.0448,125100001.0
2008-06-15 23:05:00,1.0447,1.0447,1.0443,1.0446,679400000.0
2008-06-15 23:10:00,1.0446,1.04511,1.0444,1.0447,557000000.0
2008-06-15 23:15:00,1.0446,1.0448,1.0444,1.0448,207800000.0
2008-06-15 23:20:00,1.0448,1.0448,1.0443,1.0448,529000002.0
2008-06-15 23:25:00,1.0448,1.0448,1.0444,1.0444,50200000.0
2008-06-15 23:30:00,1.0444,1.0448,1.04419,1.04452,505400000.0
2008-06-15 23:35:00,1.0448,1.0448,1.0442,1.0445,410700000.0
2008-06-15 23:40:00,1.0445,1.0447,1.0445,1.0445,234600000.0
2008-06-15 23:45:00,1.0445,1.0447,1.0442,1.0445,431800001.0
2008-06-15 23:50:00,1.0445,1.0447,1.0445,1.0447,443900000.0
2008-06-15 23:55:00,1.0447,1.0449,1.0446,1.0449,408600000.0
2008-06-16 00:00:00,1.045,1.0452,1.0445,1.0452,160500000.0
2008-06-16 00:05:00,1.0453,1.04585,1.0452,1.04565,462099999.0
2008-06-16 00:10:00,1.0456,1.0456,1.0454,1.0455,167900001.0
2008-06-16 00:15:00,1.0455,1.0461,1.0455,1.0458,236400001.0
2008-06-16 00:20:00,1.0457,1.046,1.0457,1.046,126400000.0
2008-06-16 00:25:00,1.04595,1.0467,1.0459,1.0467,254600000.0
2008-06-16 00:30:00,1.0467,1.0473,1.0465,1.0468,557000000.0
2008-06-16 00:35:00,1.0468,1.0474,1.04665,1.04665,1110200000.0
2008-06-16 00:40:00,1.04665,1.0474,1.04665,1.0473,164000000.0
2008-06-16 00:45:00,1.0473,1.0475,1.0472,1.0473,101600000.0
2008-06-16 00:50:00,1.0473,1.04735,1.04645,1.04705,295400000.0
2008-06-16 00:55:00,1.04705,1.04705,1.0469,1.04695,116899999.0
2008-06-16 01:00:00,1.04695,1.047,1.0465,1.0466,365499999.0
2008-06-16 01:05:00,1.04651,1.04695,1.04637,1.04678,249100000.0
2008-06-16 01:10:00,1.0468,1.047,1.04639,1.04665,140900000.0
2008-06-16 01:15:00,1.04665,1.04685,1.04655,1.04685,87600000.0
2008-06-16 01:20:00,1.0469,1.0471,1.04685,1.0471,100500000.0
2008-06-16 01:25:00,1.0471,1.04715,1.0471,1.0471,54000000.0
2008-06-16 01:30:00,1.0471,1.0471,1.0469,1.04695,224100000.0
2008-06-16 01:35:00,1.04695,1.04695,1.04675,1.04675,149200000.0
2008-06-16 01:40:00,1.04675,1.0468,1.0467,1.04675,91400000.0
2008-06-16 01:45:00,1.04675,1.0469,1.0467,1.0468,295200000.0
2008-06-16 01:50:00,1.0468,1.0468,1.0467,1.0468,191100000.0
2008-06-16 01:55:00,1.0468,1.047,1.0468,1.0469,129199999.0
2008-06-16 02:00:00,1.04695,1.0474,1.0469,1.0473,779699998.0
2008-06-16 02:05:00,1.0473,1.04775,1.0473,1.0477,233700000.0
2008-06-16 02:10:00,1.0477,1.04785,1.0476,1.0478,704799989.0
2008-06-16 02:15:00,1.0478,1.0478,1.0477,1.0478,727899996.0
2008-06-16 02:20:00,1.0478,1.0481,1.0478,1.0479,225500000.0
2008-06-16 02:25:00,1.0479,1.04825,1.0479,1.0482,470899999.0
2008-06-16 02:30:00,1.0482,1.0483,1.0479,1.04805,384500000.0
2008-06-16 02:35:00,1.04805,1.04815,1.0477,1.04795,273700000.0
2008-06-16 02:40:00,1.0479,1.0482,1.04785,1.0479,390100000.0
2008-06-16 02:45:00,1.0479,1.048,1.04765,1.0478,376400000.0
2008-06-16 02:50:00,1.0478,1.048,1.0477,1.048,380800000.0
2008-06-16 02:55:00,1.048,1.0481,1.04745,1.04745,656600000.0
2008-06-16 03:00:00,1.04745,1.0477,1.04745,1.0475,422000001.0
2008-06-16 03:05:00,1.0475,1.0477,1.0475,1.0476,620500001.0
2008-06-16 03:10:00,1.0476,1.0477,1.047,1.04715,1030299999.0
2008-06-16 03:15:00,1.0472,1.0474,1.047,1.0473,433800000.0
2008-06-16 03:20:00,1.0473,1.0476,1.047,1.04745,532300001.0
2008-06-16 03:25:00,1.04745,1.0475,1.04702,1.0472,78400000.0
2008-06-16 03:30:00,1.0472,1.0473,1.04678,1.04715,71500000.0
2008-06-16 03:35:00,1.04715,1.0474,1.04705,1.04715,230400000.0
2008-06-16 03:40:00,1.0471,1.0473,1.04685,1.0469,428400000.0
2008-06-16 03:45:00,1.0469,1.0471,1.0469,1.04705,334800000.0
2008-06-16 03:50:00,1.04705,1.0472,1.047,1.0471,110599999.0
2008-06-16 03:55:00,1.0471,1.0473,1.0471,1.0473,135800001.0
2008-06-16 04:00:00,1.0473,1.0473,1.04693,1.04714,262900000.0
2008-06-16 04:05:00,1.04735,1.0474,1.047,1.047,234300000.0
2008-06-16 04:10:00,1.047,1.0472,1.0469,1.0469,318900000.0
2008-06-16 04:15:00,1.0469,1.047,1.0467,1.0468,235000001.0
2008-06-16 04:20:00,1.0468,1.0469,1.0461,1.0463,640400000.0
2008-06-16 04:25:00,1.0463,1.0464,1.046,1.046,400900000.0
2008-06-16 04:30:00,1.046,1.0461,1.0453,1.0455,441699999.0
2008-06-16 04:35:00,1.0455,1.04565,1.0453,1.0456,305600000.0
2008-06-16 04:40:00,1.0456,1.0459,1.0456,1.0458,399100000.0
2008-06-16 04:45:00,1.0458,1.04635,1.0458,1.04625,176900000.0
2008-06-16 04:50:00,1.04625,1.04655,1.04625,1.04655,145600000.0
2008-06-16 04:55:00,1.0465,1.0469,1.04635,1.0469,535700000.0
2008-06-16 05:00:00,1.0469,1.047,1.04665,1.0469,567000005.0
2008-06-16 05:05:00,1.0469,1.0469,1.04624,1.0467,155600001.0
2008-06-16 05:10:00,1.0467,1.0467,1.04655,1.0466,64000000.0
2008-06-16 05:15:00,1.0466,1.0466,1.04605,1.04605,117599999.0
2008-06-16 05:20:00,1.04605,1.0465,1.046,1.0464,224899999.0
2008-06-16 05:25:00,1.0464,1.0464,1.0462,1.0464,172000000.0
2008-06-16 05:30:00,1.0463,1.0465,1.0462,1.0465,207299999.0
2008-06-16 05:35:00,1.04645,1.04695,1.0464,1.04675,319099999.0
2008-06-16 05:40:00,1.04675,1.04715,1.0467,1.04685,490300000.0
2008-06-16 05:45:00,1.04685,1.04725,1.04675,1.0468,351000001.0
2008-06-16 05:50:00,1.0468,1.0468,1.0465,1.0467,266999999.0
2008-06-16 05:55:00,1.0467,1.0468,1.04655,1.0467,112700000.0
2008-06-16 06:00:00,1.0466,1.0469,1.0465,1.0469,31600000.0
2008-06-16 06:05:00,1.0469,1.0473,1.0469,1.0471,362999999.0
2008-06-16 06:10:00,1.0471,1.0471,1.0466,1.0468,246200000.0
2008-06-16 06:15:00,1.0468,1.047,1.0467,1.0467,361100002.0
2008-06-16 06:20:00,1.04675,1.0471,1.0467,1.04705,526000000.0
2008-06-16 06:25:00,1.04705,1.0472,1.0467,1.0472,348300000.0
2008-06-16 06:30:00,1.0472,1.0473,1.04705,1.0471,98300000.0
2008-06-16 06:35:00,1.04705,1.0471,1.04665,1.04665,251600000.0
2008-06-16 06:40:00,1.04665,1.0468,1.0465,1.0466,239300000.0
2008-06-16 06:45:00,1.0466,1.04675,1.04655,1.04675,173300000.0
2008-06-16 06:50:00,1.0468,1.04705,1.0468,1.047,356100000.0
2008-06-16 06:55:00,1.047,1.0473,1.047,1.0473,129900000.0
2008-06-16 07:00:00,1.0473,1.0473,1.0468,1.0469,174600000.0
2008-06-16 07:05:00,1.0469,1.047,1.0468,1.047,57600000.0
2008-06-16 07:10:00,1.04683,1.0471,1.04659,1.047,225500000.0
2008-06-16 07:15:00,1.047,1.0471,1.0469,1.047,252400000.0
2008-06-16 07:20:00,1.047,1.047,1.0467,1.0468,185500000.0
2008-06-16 07:25:00,1.0468,1.0468,1.04675,1.0468,35600000.0
2008-06-16 07:30:00,1.0468,1.0469,1.0467,1.0468,47800000.0
2008-06-16 07:35:00,1.0468,1.0473,1.0468,1.0471,141200000.0
2008-06-16 07:40:00,1.0471,1.0471,1.0463,1.0463,476400000.0
2008-06-16 07:45:00,1.0463,1.047,1.0463,1.0469,529100000.0
2008-06-16 07:50:00,1.0469,1.047,1.0469,1.047,117000000.0
2008-06-16 07:55:00,1.047,1.04805,1.047,1.0478,580900000.0
2008-06-16 08:00:00,1.0478,1.04785,1.047,1.04745,847999999.0
2008-06-16 08:05:00,1.0474,1.04795,1.0474,1.0476,1053499998.0
2008-06-16 08:10:00,1.0476,1.04765,1.04685,1.0472,886800001.0
2008-06-16 08:15:00,1.0472,1.04765,1.04705,1.04755,1113100001.0
2008-06-16 08:20:00,1.04755,1.04915,1.04745,1.04895,716400000.0
2008-06-16 08:25:00,1.04895,1.05025,1.04895,1.0496,2070499995.0
2008-06-16 08:30:00,1.0496,1.05035,1.0494,1.04995,1559500000.0
2008-06-16 08:35:00,1.0499,1.0502,1.04965,1.05005,1502200000.0
2008-06-16 08:40:00,1.0499,1.0516,1.0498,1.0511,1588300000.0
2008-06-16 08:45:00,1.0511,1.0514,1.05095,1.0513,2339100000.0
2008-06-16 08:50:00,1.0513,1.0519,1.051,1.05155,3026800000.0
2008-06-16 08:55:00,1.0515,1.05195,1.0507,1.05105,2961399998.0
2008-06-16 09:00:00,1.05105,1.05125,1.0503,1.0503,2652400000.0
2008-06-16 09:05:00,1.0503,1.0505,1.04985,1.0503,2763799998.0
2008-06-16 09:10:00,1.0503,1.05035,1.0497,1.05,2774700000.0
2008-06-16 09:15:00,1.05,1.05005,1.0497,1.04985,3356599999.0
2008-06-16 09:20:00,1.04985,1.05045,1.04985,1.0504,1369000000.0
2008-06-16 09:25:00,1.0503,1.0505,1.0497,1.0499,2902300000.0
2008-06-16 09:30:00,1.0499,1.05,1.0491,1.0493,2988000002.0
2008-06-16 09:35:00,1.04925,1.0494,1.049,1.049,1994800000.0
2008-06-16 09:40:00,1.04905,1.0493,1.0486,1.0491,2823000001.0
2008-06-16 09:45:00,1.0491,1.0494,1.0491,1.0493,2113400000.0
2008-06-16 09:50:00,1.0493,1.0494,1.0486,1.0487,1995499999.0
2008-06-16 09:55:00,1.0487,1.0492,1.0482,1.0492,2631699999.0
2008-06-16 10:00:00,1.0492,1.0492,1.04845,1.0485,2557300001.0
2008-06-16 10:05:00,1.0485,1.0485,1.0474,1.0476,1964200000.0
2008-06-16 10:10:00,1.0476,1.048,1.0476,1.0479,1193100000.0
2008-06-16 10:15:00,1.0479,1.04805,1.0475,1.0476,835500000.0
2008-06-16 10:20:00,1.0476,1.04765,1.0464,1.0467,933800000.0
2008-06-16 10:25:00,1.04675,1.04685,1.0457,1.04625,1389900000.0
2008-06-16 10:30:00,1.04625,1.0463,1.0453,1.0459,1269800000.0
2008-06-16 10:35:00,1.0459,1.04625,1.0455,1.0456,3113299999.0
2008-06-16 10:40:00,1.0456,1.0458,1.0454,1.0457,1798700000.0
2008-06-16 10:45:00,1.0457,1.0457,1.0443,1.0448,2416500000.0
2008-06-16 10:50:00,1.0448,1.045,1.04465,1.0448,1322200001.0
2008-06-16 10:55:00,1.0448,1.04515,1.0445,1.0451,2297200000.0
2008-06-16 11:00:00,1.0451,1.0462,1.0448,1.046,2155500000.0
2008-06-16 11:05:00,1.046,1.04615,1.0455,1.04555,1374000000.0
2008-06-16 11:10:00,1.0455,1.0458,1.0448,1.045,1604500000.0
2008-06-16 11:15:00,1.0449,1.04545,1.0449,1.0453,1651400001.0
2008-06-16 11:20:00,1.0453,1.0456,1.04515,1.0455,2215500000.0
2008-06-16 11:25:00,1.0455,1.04595,1.0455,1.0458,1218600000.0
2008-06-16 11:30:00,1.0458,1.0459,1.0455,1.0459,1967800000.0
2008-06-16 11:35:00,1.0459,1.0462,1.04585,1.04595,1940500000.0
2008-06-16 11:40:00,1.04595,1.04605,1.0456,1.04575,1619600001.0
2008-06-16 11:45:00,1.0457,1.0466,1.04555,1.0464,1504500003.0
2008-06-16 11:50:00,1.0464,1.04655,1.0458,1.04645,2138200000.0
2008-06-16 11:55:00,1.0464,1.0465,1.04575,1.0461,2569900000.0
2008-06-16 12:00:00,1.0461,1.0461,1.0452,1.0453,2390800000.0
2008-06-16 12:05:00,1.0453,1.0464,1.0452,1.0463,3444499995.0
2008-06-16 12:10:00,1.0463,1.0466,1.04615,1.0466,1881600000.0
2008-06-16 12:15:00,1.0466,1.0467,1.0465,1.0466,1232500000.0
2008-06-16 12:20:00,1.0466,1.0467,1.0458,1.0459,2353100007.0
2008-06-16 12:25:00,1.0459,1.0467,1.0459,1.04615,2488900000.0
2008-06-16 12:30:00,1.0462,1.0463,1.0457,1.0457,2471900000.0
2008-06-16 12:35:00,1.0457,1.0457,1.04425,1.0445,3277400001.0
2008-06-16 12:40:00,1.0445,1.045,1.0441,1.0442,3087599999.0
2008-06-16 12:45:00,1.0442,1.0443,1.0435,1.0442,4481100000.0
2008-06-16 12:50:00,1.0442,1.04425,1.0435,1.0439,3304299999.0
2008-06-16 12:55:00,1.0439,1.0443,1.0439,1.0439,2381400002.0
2008-06-16 13:00:00,1.0439,1.0442,1.04335,1.0442,2878699999.0
2008-06-16 13:05:00,1.0442,1.0444,1.0439,1.0443,3289600000.0
2008-06-16 13:10:00,1.0443,1.0444,1.0439,1.0441,2354499999.0
2008-06-16 13:15:00,1.0441,1.0442,1.0433,1.0436,2937500000.0
2008-06-16 13:20:00,1.0436,1.0438,1.0428,1.0436,2906500001.0
2008-06-16 13:25:00,1.0436,1.0439,1.04305,1.04335,2781700000.0
2008-06-16 13:30:00,1.0434,1.04385,1.0433,1.04365,1869600000.0
2008-06-16 13:35:00,1.04365,1.0437,1.0433,1.04345,1215400000.0
2008-06-16 13:40:00,1.04345,1.0437,1.04345,1.0436,956500000.0
2008-06-16 13:45:00,1.0436,1.0437,1.04295,1.0434,3032200000.0
2008-06-16 13:50:00,1.0434,1.0437,1.0428,1.0429,2255699999.0
2008-06-16 13:55:00,1.0429,1.0433,1.04285,1.0433,2051900000.0
2008-06-16 14:00:00,1.0433,1.04345,1.0432,1.0433,2443100003.0
2008-06-16 14:05:00,1.0433,1.0434,1.0427,1.04305,2280400000.0
2008-06-16 14:10:00,1.04305,1.0432,1.0423,1.0431,2551900000.0
2008-06-16 14:15:00,1.0431,1.044,1.0431,1.04385,3332700000.0
2008-06-16 14:20:00,1.04385,1.0439,1.0433,1.0434,1749800000.0
2008-06-16 14:25:00,1.0433,1.0433,1.0428,1.0432,1894300000.0
2008-06-16 14:30:00,1.0432,1.0434,1.0415,1.0415,2805000002.0
2008-06-16 14:35:00,1.0415,1.0416,1.0404,1.04105,3128900001.0
2008-06-16 14:40:00,1.04105,1.0415,1.04065,1.0415,3461300000.0
2008-06-16 14:45:00,1.0415,1.0417,1.04095,1.04105,2077600000.0
2008-06-16 14:50:00,1.04105,1.0413,1.0402,1.0407,3972099997.0
2008-06-16 14:55:00,1.0407,1.0413,1.0405,1.04095,3420200001.0
2008-06-16 15:00:00,1.04105,1.0417,1.04035,1.0406,3345100003.0
2008-06-16 15:05:00,1.0406,1.0408,1.0398,1.0401,3211500001.0
2008-06-16 15:10:00,1.0401,1.0402,1.0395,1.0396,2990600000.0
2008-06-16 15:15:00,1.0396,1.0397,1.03855,1.039,3588100000.0
2008-06-16 15:20:00,1.039,1.0391,1.038,1.0386,3143700000.0
2008-06-16 15:25:00,1.0386,1.0388,1.0384,1.0388,3404500001.0
2008-06-16 15:30:00,1.0388,1.0396,1.0387,1.03945,2422000000.0
2008-06-16 15:35:00,1.03945,1.04,1.0393,1.0399,2550599999.0
2008-06-16 15:40:00,1.04,1.0402,1.03965,1.0401,3847100000.0
2008-06-16 15:45:00,1.0401,1.04055,1.0401,1.0402,2306099997.0
2008-06-16 15:50:00,1.04015,1.0402,1.0395,1.0399,2579200000.0
2008-06-16 15:55:00,1.03995,1.041,1.03985,1.0408,3938499998.0
2008-06-16 16:00:00,1.0408,1.0414,1.0405,1.0408,3156599999.0
2008-06-16 16:05:00,1.0407,1.0425,1.0405,1.0423,1656600001.0
2008-06-16 16:10:00,1.0423,1.0425,1.0419,1.0422,3725300000.0
2008-06-16 16:15:00,1.0422,1.0435,1.0422,1.043,2049299999.0
2008-06-16 16:20:00,1.043,1.04305,1.0417,1.0419,1857300000.0
2008-06-16 16:25:00,1.04195,1.0425,1.0417,1.0425,2063300000.0
2008-06-16 16:30:00,1.0424,1.0429,1.0418,1.042,2050200001.0
2008-06-16 16:35:00,1.0419,1.0427,1.04185,1.0426,2465800000.0
2008-06-16 16:40:00,1.0426,1.0431,1.04215,1.043,3438200001.0
2008-06-16 16:45:00,1.043,1.0432,1.0422,1.0429,2583000000.0
2008-06-16 16:50:00,1.04285,1.04325,1.0428,1.04315,1992600000.0
2008-06-16 16:55:00,1.04315,1.0444,1.0431,1.0441,2744500000.0
2008-06-16 17:00:00,1.0441,1.0441,1.0433,1.04345,2831700001.0
2008-06-16 17:05:00,1.0435,1.0437,1.04335,1.04335,2144500000.0
2008-06-16 17:10:00,1.0433,1.0435,1.0431,1.04335,1605700001.0
2008-06-16 17:15:00,1.04335,1.04335,1.04255,1.0426,2769899999.0
2008-06-16 17:20:00,1.0426,1.0427,1.04195,1.04195,932900000.0
2008-06-16 17:25:00,1.04195,1.0425,1.04195,1.0424,882700000.0
2008-06-16 17:30:00,1.0424,1.0426,1.0422,1.04245,962100000.0
2008-06-16 17:35:00,1.04245,1.043,1.04215,1.0429,864600000.0
2008-06-16 17:40:00,1.0429,1.0435,1.0426,1.0433,872200000.0
2008-06-16 17:45:00,1.0433,1.04405,1.04325,1.04395,880300000.0
2008-06-16 17:50:00,1.04395,1.04395,1.04345,1.04345,795600000.0
2008-06-16 17:55:00,1.04345,1.0436,1.0433,1.04355,1503000000.0
2008-06-16 18:00:00,1.04355,1.0437,1.0431,1.04325,1286200000.0
2008-06-16 18:05:00,1.04325,1.0433,1.04225,1.0426,1651600000.0
2008-06-16 18:10:00,1.0426,1.0426,1.0421,1.0424,858400000.0
2008-06-16 18:15:00,1.0424,1.0424,1.04215,1.04235,1098200000.0
2008-06-16 18:20:00,1.04235,1.043,1.04235,1.04275,531800000.0
2008-06-16 18:25:00,1.04275,1.04295,1.0425,1.04295,502800000.0
2008-06-16 18:30:00,1.04295,1.04315,1.04275,1.04315,665000000.0
2008-06-16 18:35:00,1.04315,1.0432,1.04285,1.0429,439800000.0
2008-06-16 18:40:00,1.0429,1.043,1.04275,1.0429,495300000.0
2008-06-16 18:45:00,1.0429,1.0431,1.0424,1.0425,926600000.0
2008-06-16 18:50:00,1.0425,1.04275,1.0425,1.04265,302100000.0
2008-06-16 18:55:00,1.0427,1.04305,1.04245,1.0429,802400000.0
2008-06-16 19:00:00,1.0429,1.0434,1.0429,1.04305,540800000.0
2008-06-16 19:05:00,1.04305,1.0431,1.0419,1.042,716300000.0
2008-06-16 19:10:00,1.042,1.04295,1.0416,1.04235,834200002.0
2008-06-16 19:15:00,1.0424,1.0437,1.04225,1.0437,609300000.0
2008-06-16 19:20:00,1.0437,1.04405,1.0435,1.044,1636700000.0
2008-06-16 19:25:00,1.044,1.045,1.0439,1.045,1689800000.0
2008-06-16 19:30:00,1.04495,1.0454,1.0445,1.0453,1475299999.0
2008-06-16 19:35:00,1.0453,1.04615,1.0451,1.04545,1371599999.0
2008-06-16 19:40:00,1.0455,1.0457,1.0454,1.0455,729900000.0
2008-06-16 19:45:00,1.0456,1.0456,1.0447,1.045,1259999999.0
2008-06-16 19:50:00,1.045,1.0455,1.04465,1.0447,681300002.0
2008-06-16 19:55:00,1.0447,1.0453,1.04465,1.0453,330400000.0
2008-06-16 20:00:00,1.0453,1.04535,1.04455,1.0448,686999999.0
2008-06-16 20:05:00,1.0448,1.0448,1.0443,1.0444,582200000.0
2008-06-16 20:10:00,1.0444,1.0447,1.04435,1.04435,393200000.0
2008-06-16 20:15:00,1.0443,1.0444,1.044,1.0444,1327900000.0
2008-06-16 20:20:00,1.0444,1.045,1.0443,1.0446,515400000.0
2008-06-16 20:25:00,1.0446,1.0447,1.04405,1.0443,1541399998.0
2008-06-16 20:30:00,1.0443,1.0448,1.04405,1.0441,1070400000.0
2008-06-16 20:35:00,1.0441,1.0441,1.04375,1.0439,1685500001.0
2008-06-16 20:40:00,1.0439,1.0448,1.0438,1.0447,2077200000.0
2008-06-16 20:45:00,1.0447,1.0448,1.04445,1.04455,514500000.0
2008-06-16 20:50:00,1.04455,1.0446,1.04425,1.0444,543800000.0
2008-06-16 20:55:00,1.0444,1.04455,1.0442,1.04435,1142200000.0
2008-06-16 21:00:00,1.04435,1.0445,1.04405,1.04405,988100000.0
2008-06-16 21:05:00,1.0441,1.0443,1.0439,1.04405,412200000.0
2008-06-16 21:10:00,1.04405,1.04415,1.0438,1.0441,148500000.0
2008-06-16 21:15:00,1.0441,1.04415,1.0438,1.04415,407800000.0
2008-06-16 21:20:00,1.04415,1.04415,1.044,1.04415,166100000.0
2008-06-16 21:25:00,1.04415,1.0443,1.044,1.04425,254600000.0
2008-06-16 21:30:00,1.04425,1.0448,1.04425,1.0445,964300000.0
2008-06-16 21:35:00,1.0445,1.0446,1.0441,1.0441,954700002.0
2008-06-16 21:40:00,1.0441,1.04445,1.04405,1.0442,337800000.0
2008-06-16 21:45:00,1.0442,1.04455,1.0442,1.04435,427800000.0
2008-06-16 21:50:00,1.04435,1.0445,1.0443,1.04445,199400000.0
2008-06-16 21:55:00,1.04435,1.0445,1.0443,1.0443,327700000.0
2008-06-16 22:00:00,1.0443,1.0444,1.04415,1.0443,192900000.0
2008-06-16 22:05:00,1.0443,1.0444,1.04425,1.0443,280000000.0
2008-06-16 22:10:00,1.0443,1.04445,1.0443,1.0444,152000000.0
2008-06-16 22:15:00,1.0444,1.0447,1.0443,1.04435,210900000.0
2008-06-16 22:20:00,1.0444,1.04445,1.044,1.0442,354400002.0
2008-06-16 22:25:00,1.04425,1.04445,1.04425,1.04425,165100000.0
2008-06-16 22:30:00,1.0442,1.0446,1.0442,1.0446,319199999.0
2008-06-16 22:35:00,1.0446,1.0447,1.0446,1.0447,126600000.0
2008-06-16 22:40:00,1.0445,1.0448,1.0445,1.0448,309699999.0
2008-06-16 22:45:00,1.0447,1.0452,1.0447,1.0451,309000000.0
2008-06-16 22:50:00,1.0451,1.0456,1.04495,1.0451,469499999.0
2008-06-16 22:55:00,1.04505,1.04505,1.0446,1.0446,404800000.0
2008-06-16 23:00:00,1.0446,1.04465,1.0445,1.04465,144300000.0
2008-06-16 23:05:00,1.04465,1.04495,1.0446,1.0449,106600000.0
2008-06-16 23:10:00,1.04485,1.0456,1.0448,1.04515,112300000.0
2008-06-16 23:15:00,1.0451,1.0457,1.0451,1.0453,262200000.0
2008-06-16 23:20:00,1.0453,1.0454,1.0451,1.0453,234900000.0
2008-06-16 23:25:00,1.0453,1.0453,1.04505,1.0451,178000000.0
2008-06-16 23:30:00,1.0451,1.0457,1.045,1.0455,562300001.0
2008-06-16 23:35:00,1.0454,1.04557,1.0444,1.04535,566700000.0
2008-06-16 23:40:00,1.04535,1.04543,1.0448,1.0449,313500000.0
2008-06-16 23:45:00,1.0448,1.04525,1.0448,1.04525,115000000.0
2008-06-16 23:50:00,1.0452,1.0452,1.0446,1.0448,597800002.0
2008-06-16 23:55:00,1.0448,1.04487,1.04472,1.04478,590800001.0
2008-06-17 00:00:00,1.0448,1.045,1.04475,1.04475,169700000.0
2008-06-17 00:05:00,1.04475,1.04475,1.0445,1.0447,265100000.0
2008-06-17 00:10:00,1.0447,1.0447,1.04444,1.04465,373500000.0
2008-06-17 00:15:00,1.04465,1.04465,1.0443,1.04445,332700004.0
2008-06-17 00:20:00,1.04445,1.0447,1.0444,1.0445,170900000.0
2008-06-17 00:25:00,1.04445,1.0445,1.04408,1.04445,558100001.0
2008-06-17 00:30:00,1.04427,1.04457,1.04414,1.0445,272500001.0
2008-06-17 00:35:00,1.0445,1.0445,1.04432,1.0445,247400000.0
2008-06-17 00:40:00,1.0445,1.0446,1.0444,1.0445,122700000.0
2008-06-17 00:45:00,1.0445,1.0446,1.0444,1.04445,217100000.0
2008-06-17 00:50:00,1.04445,1.0446,1.04445,1.0445,128500000.0
2008-06-17 00:55:00,1.0445,1.04465,1.0445,1.0446,412899997.0
2008-06-17 01:00:00,1.0446,1.0446,1.0446,1.0446,247400000.0
2008-06-17 01:05:00,1.0446,1.04475,1.0446,1.0447,488399999.0
2008-06-17 01:10:00,1.0447,1.0448,1.0444,1.0445,476700000.0
2008-06-17 01:15:00,1.0445,1.0445,1.04425,1.0443,384200000.0
2008-06-17 01:20:00,1.04415,1.0445,1.0441,1.0445,216600000.0
2008-06-17 01:25:00,1.0445,1.0447,1.04445,1.04465,340800000.0
2008-06-17 01:30:00,1.04465,1.0448,1.0445,1.0447,598700001.0
2008-06-17 01:35:00,1.0447,1.0448,1.0446,1.0446,487600003.0
2008-06-17 01:40:00,1.0446,1.0449,1.04455,1.0447,321899999.0
2008-06-17 01:45:00,1.0447,1.0448,1.0445,1.0447,517700000.0
2008-06-17 01:50:00,1.0447,1.0448,1.04455,1.0447,477900000.0
2008-06-17 01:55:00,1.0447,1.04472,1.04432,1.0446,263900000.0
2008-06-17 02:00:00,1.0446,1.0447,1.0446,1.04465,371900000.0
2008-06-17 02:05:00,1.04465,1.04475,1.04465,1.0447,161800000.0
2008-06-17 02:10:00,1.0447,1.04485,1.0447,1.04485,83800000.0
2008-06-17 02:15:00,1.0449,1.045,1.0448,1.0449,976400001.0
2008-06-17 02:20:00,1.0449,1.045,1.04465,1.04465,446100001.0
2008-06-17 02:25:00,1.04465,1.04485,1.04465,1.0448,374700000.0
2008-06-17 02:30:00,1.0448,1.0448,1.0447,1.04475,91600000.0
2008-06-17 02:35:00,1.04485,1.045,1.0448,1.0449,504100001.0
2008-06-17 02:40:00,1.0449,1.04505,1.0448,1.0449,389500003.0
2008-06-17 02:45:00,1.0448,1.04515,1.0448,1.045,261800000.0
2008-06-17 02:50:00,1.045,1.0451,1.0448,1.045,220300001.0
2008-06-17 02:55:00,1.045,1.0451,1.04485,1.0449,979999998.0
2008-06-17 03:00:00,1.0449,1.0449,1.044,1.04425,504700001.0
2008-06-17 03:05:00,1.04425,1.0444,1.04395,1.044,491399999.0
2008-06-17 03:10:00,1.044,1.044,1.0432,1.0433,491400000.0
2008-06-17 03:15:00,1.0433,1.04335,1.0416,1.0424,794399999.0
2008-06-17 03:20:00,1.0424,1.0424,1.04085,1.04135,965400000.0
2008-06-17 03:25:00,1.04135,1.0422,1.0413,1.04215,885800001.0
2008-06-17 03:30:00,1.04215,1.0428,1.0412,1.04155,1352599998.0
2008-06-17 03:35:00,1.04155,1.04165,1.04105,1.0414,813800000.0
2008-06-17 03:40:00,1.04145,1.0419,1.0414,1.0414,979200000.0
2008-06-17 03:45:00,1.0414,1.0414,1.04025,1.0409,925700001.0
2008-06-17 03:50:00,1.0409,1.04105,1.03995,1.0401,972900002.0
2008-06-17 03:55:00,1.04015,1.0406,1.0401,1.0403,695099998.0
2008-06-17 04:00:00,1.0403,1.0414,1.0403,1.0406,1639200000.0
2008-06-17 04:05:00,1.0406,1.04065,1.04,1.0402,917299997.0
2008-06-17 04:10:00,1.0402,1.0402,1.0397,1.0399,425700000.0
2008-06-17 04:15:00,1.0399,1.0404,1.0399,1.04,316500000.0
2008-06-17 04:20:00,1.04005,1.0403,1.04,1.0402,234400000.0
2008-06-17 04:25:00,1.04025,1.0404,1.04025,1.0403,239500000.0
2008-06-17 04:30:00,1.0403,1.0406,1.0403,1.0406,161600000.0
2008-06-17 04:35:00,1.0406,1.0407,1.04015,1.0403,284100000.0
2008-06-17 04:40:00,1.0403,1.04035,1.04008,1.04018,142600000.0
2008-06-17 04:45:00,1.0403,1.0403,1.0399,1.04005,475100000.0
2008-06-17 04:50:00,1.0401,1.04015,1.0399,1.0399,183200000.0
2008-06-17 04:55:00,1.04,1.04,1.0396,1.0399,275400000.0
2008-06-17 05:00:00,1.0399,1.0402,1.0399,1.0399,397899999.0
2008-06-17 05:05:00,1.0399,1.04,1.0391,1.0392,786900002.0
2008-06-17 05:10:00,1.0393,1.0396,1.0392,1.0392,379200000.0
2008-06-17 05:15:00,1.0392,1.0395,1.0392,1.0393,409099998.0
2008-06-17 05:20:00,1.03925,1.03935,1.0391,1.0391,924499998.0
2008-06-17 05:25:00,1.039,1.0391,1.0387,1.0389,591200000.0
2008-06-17 05:30:00,1.0389,1.0396,1.0389,1.0395,1048000001.0
2008-06-17 05:35:00,1.0395,1.0399,1.0391,1.03925,1148799999.0
2008-06-17 05:40:00,1.03925,1.0393,1.0389,1.0391,777700001.0
2008-06-17 05:45:00,1.0391,1.0396,1.0391,1.0392,428899999.0
2008-06-17 05:50:00,1.0392,1.03965,1.0392,1.0393,942000002.0
2008-06-17 05:55:00,1.03935,1.03965,1.0393,1.03945,251000000.0
2008-06-17 06:00:00,1.0395,1.03975,1.03945,1.03955,192399999.0
2008-06-17 06:05:00,1.0396,1.0398,1.0395,1.0397,111900001.0
2008-06-17 06:10:00,1.0397,1.04025,1.0396,1.0402,352699999.0
2008-06-17 06:15:00,1.0402,1.0403,1.0396,1.03995,1006499997.0
2008-06-17 06:20:00,1.03995,1.0402,1.0398,1.04,235700000.0
2008-06-17 06:25:00,1.04,1.04035,1.04,1.04,616900000.0
2008-06-17 06:30:00,1.04,1.04,1.0396,1.03965,258200000.0
2008-06-17 06:35:00,1.03965,1.04005,1.0395,1.03985,314000000.0
2008-06-17 06:40:00,1.0398,1.0403,1.0395,1.0399,273100000.0
2008-06-17 06:45:00,1.0399,1.0401,1.0397,1.03975,194800000.0
2008-06-17 06:50:00,1.0397,1.04,1.0397,1.0399,200500000.0
2008-06-17 06:55:00,1.0399,1.04,1.0398,1.0398,279799999.0
2008-06-17 07:00:00,1.0398,1.03985,1.0389,1.03895,444200001.0
2008-06-17 07:05:00,1.039,1.03925,1.0388,1.03885,674200000.0
2008-06-17 07:10:00,1.03885,1.0393,1.03865,1.0387,769899998.0
2008-06-17 07:15:00,1.0387,1.03885,1.03865,1.03875,288800000.0
2008-06-17 07:20:00,1.0388,1.0394,1.0387,1.0394,514200000.0
2008-06-17 07:25:00,1.0394,1.0396,1.0393,1.03945,228900000.0
2008-06-17 07:30:00,1.0394,1.0394,1.03895,1.03915,369299999.0
2008-06-17 07:35:00,1.03915,1.03965,1.03905,1.03955,1276800001.0
2008-06-17 07:40:00,1.0397,1.04,1.0397,1.0397,329300002.0
2008-06-17 07:45:00,1.0397,1.0399,1.0397,1.0399,453500002.0
2008-06-17 07:50:00,1.0399,1.04035,1.0399,1.04005,248599999.0
2008-06-17 07:55:00,1.04005,1.04005,1.0395,1.0399,259300000.0
2008-06-17 08:00:00,1.0399,1.0406,1.03965,1.0399,856800000.0
2008-06-17 08:05:00,1.0399,1.0402,1.03965,1.0399,614800001.0
2008-06-17 08:10:00,1.0399,1.04005,1.03965,1.0398,601800000.0
2008-06-17 08:15:00,1.0398,1.0399,1.03955,1.0397,1033500000.0
2008-06-17 08:20:00,1.0397,1.0398,1.0392,1.0397,995199999.0
2008-06-17 08:25:00,1.0397,1.0404,1.0396,1.04015,1513800001.0
2008-06-17 08:30:00,1.0401,1.0401,1.0394,1.0394,1213199999.0
2008-06-17 08:35:00,1.03945,1.0396,1.0391,1.03915,1837000001.0
2008-06-17 08:40:00,1.0391,1.0393,1.0385,1.0386,1782299999.0
2008-06-17 08:45:00,1.0385,1.0386,1.0377,1.03825,1216300000.0
2008-06-17 08:50:00,1.03825,1.03835,1.03775,1.0378,727200000.0
2008-06-17 08:55:00,1.0379,1.0397,1.03785,1.0394,1130900000.0
2008-06-17 09:00:00,1.0394,1.0416,1.0393,1.041,1780700000.0
2008-06-17 09:05:00,1.04095,1.0415,1.04075,1.0415,1436100000.0
2008-06-17 09:10:00,1.0415,1.0415,1.04035,1.04055,1633500000.0
2008-06-17 09:15:00,1.04055,1.041,1.04025,1.0406,2228400000.0
2008-06-17 09:20:00,1.0406,1.0407,1.0391,1.0396,2434400000.0
2008-06-17 09:25:00,1.0396,1.0406,1.03935,1.0404,1315500000.0
2008-06-17 09:30:00,1.0404,1.0411,1.04,1.04035,3546300001.0
2008-06-17 09:35:00,1.0404,1.0409,1.0402,1.0403,4740900004.0
2008-06-17 09:40:00,1.0403,1.0407,1.0399,1.0406,3668199999.0
2008-06-17 09:45:00,1.0406,1.0417,1.0406,1.0415,3873799998.0
2008-06-17 09:50:00,1.0415,1.0417,1.04055,1.04085,3373300001.0
2008-06-17 09:55:00,1.0409,1.0409,1.0392,1.0392,2315400000.0
2008-06-17 10:00:00,1.0392,1.0405,1.0392,1.04035,2132800000.0
2008-06-17 10:05:00,1.0403,1.0408,1.04025,1.0407,2373400001.0
2008-06-17 10:10:00,1.0407,1.04075,1.0396,1.0399,1573800000.0
2008-06-17 10:15:00,1.0399,1.04045,1.03965,1.03985,1550900000.0
2008-06-17 10:20:00,1.03985,1.0404,1.0395,1.0402,2530899998.0
2008-06-17 10:25:00,1.0402,1.0405,1.0401,1.0402,1786300000.0
2008-06-17 10:30:00,1.0402,1.0411,1.04,1.04085,1573400001.0
2008-06-17 10:35:00,1.04085,1.0413,1.0407,1.0409,1374900000.0
2008-06-17 10:40:00,1.0409,1.04315,1.0408,1.0431,3035000001.0
2008-06-17 10:45:00,1.0431,1.0431,1.042,1.0422,3160000000.0
2008-06-17 10:50:00,1.0422,1.04275,1.04195,1.04275,3178500000.0
2008-06-17 10:55:00,1.04275,1.043,1.04235,1.0427,2716199998.0
2008-06-17 11:00:00,1.0427,1.0445,1.0427,1.0438,2904399999.0
2008-06-17 11:05:00,1.0438,1.04395,1.0424,1.0431,3320400001.0
2008-06-17 11:10:00,1.0431,1.0434,1.0428,1.0432,3486899999.0
2008-06-17 11:15:00,1.0432,1.0434,1.0428,1.0429,2018000000.0
2008-06-17 11:20:00,1.0429,1.04315,1.0423,1.04295,3380599999.0
2008-06-17 11:25:00,1.04295,1.0432,1.0419,1.04215,1678600000.0
2008-06-17 11:30:00,1.04215,1.0422,1.0411,1.0413,2587900000.0
2008-06-17 11:35:00,1.0413,1.0416,1.04075,1.0415,2100499999.0
2008-06-17 11:40:00,1.0415,1.0417,1.0411,1.0416,2178300001.0
2008-06-17 11:45:00,1.0416,1.0424,1.0414,1.0421,2566600000.0
2008-06-17 11:50:00,1.0421,1.0428,1.0418,1.0426,2257099999.0
2008-06-17 11:55:00,1.0426,1.043,1.0425,1.0427,2988900003.0
2008-06-17 12:00:00,1.0427,1.04315,1.0426,1.043,2121100000.0
2008-06-17 12:05:00,1.04295,1.0434,1.04255,1.0427,1780900000.0
2008-06-17 12:10:00,1.0427,1.043,1.0423,1.0423,1795399999.0
2008-06-17 12:15:00,1.0423,1.0425,1.0421,1.0422,1889799999.0
2008-06-17 12:20:00,1.04215,1.0427,1.0421,1.04255,1314200002.0
2008-06-17 12:25:00,1.04255,1.0427,1.0419,1.0422,1475999999.0
2008-06-17 12:30:00,1.0422,1.0424,1.04185,1.042,2251600000.0
2008-06-17 12:35:00,1.042,1.0424,1.04185,1.0419,2384100000.0
2008-06-17 12:40:00,1.0419,1.0423,1.0416,1.042,2405100000.0
2008-06-17 12:45:00,1.04205,1.0425,1.0417,1.0418,2315800000.0
2008-06-17 12:50:00,1.0418,1.0419,1.0416,1.0419,2309100000.0
2008-06-17 12:55:00,1.0419,1.0422,1.0419,1.042,1315800000.0
2008-06-17 13:00:00,1.04195,1.0425,1.04195,1.0424,1809400000.0
2008-06-17 13:05:00,1.0424,1.04275,1.0423,1.04275,1873800001.0
2008-06-17 13:10:00,1.0428,1.0437,1.04275,1.0432,2594900002.0
2008-06-17 13:15:00,1.0432,1.0438,1.043,1.0437,1860600000.0
2008-06-17 13:20:00,1.04365,1.0442,1.0433,1.0438,2312100000.0
2008-06-17 13:25:00,1.04385,1.04395,1.0436,1.04365,2645599999.0
2008-06-17 13:30:00,1.04365,1.0439,1.0434,1.04355,2804999989.0
2008-06-17 13:35:00,1.04355,1.044,1.0435,1.04385,945000000.0
2008-06-17 13:40:00,1.0439,1.044,1.0436,1.0437,1114700002.0
2008-06-17 13:45:00,1.0438,1.0439,1.0432,1.0436,1918200003.0
2008-06-17 13:50:00,1.0436,1.04375,1.0433,1.04365,949200000.0
2008-06-17 13:55:00,1.04365,1.04395,1.0435,1.0437,1042800000.0
2008-06-17 14:00:00,1.04365,1.04445,1.04365,1.0439,1002500000.0
2008-06-17 14:05:00,1.044,1.0443,1.0438,1.0443,935100000.0
2008-06-17 14:10:00,1.0443,1.04475,1.0441,1.0447,2151800000.0
2008-06-17 14:15:00,1.0447,1.0447,1.0439,1.044,2703999999.0
2008-06-17 14:20:00,1.044,1.0445,1.044,1.0442,2657999998.0
2008-06-17 14:25:00,1.0442,1.0458,1.0442,1.045,2939300002.0
2008-06-17 14:30:00,1.04515,1.0456,1.0436,1.0438,3090200000.0
2008-06-17 14:35:00,1.0438,1.0439,1.043,1.0438,3773200001.0
2008-06-17 14:40:00,1.0438,1.0455,1.0437,1.0455,3390100000.0
2008-06-17 14:45:00,1.0455,1.0457,1.0448,1.0452,3559300001.0
2008-06-17 14:50:00,1.0452,1.0452,1.0446,1.0448,1912100000.0
2008-06-17 14:55:00,1.04475,1.045,1.0442,1.0449,2325200000.0
2008-06-17 15:00:00,1.0449,1.0452,1.0446,1.0447,1865499999.0
2008-06-17 15:05:00,1.0447,1.0448,1.0443,1.0447,2988999999.0
2008-06-17 15:10:00,1.0447,1.0448,1.0446,1.0447,2507900001.0
2008-06-17 15:15:00,1.04465,1.0447,1.0434,1.0438,3526599999.0
2008-06-17 15:20:00,1.0438,1.0444,1.0436,1.0441,4356000004.0
2008-06-17 15:25:00,1.0441,1.04415,1.04385,1.0439,3782700011.0
2008-06-17 15:30:00,1.0439,1.044,1.0434,1.044,2785300000.0
2008-06-17 15:35:00,1.044,1.0441,1.0429,1.0432,4808999998.0
2008-06-17 15:40:00,1.04325,1.04385,1.0429,1.04325,4595699993.0
2008-06-17 15:45:00,1.0432,1.0439,1.043,1.0437,3843500002.0
2008-06-17 15:50:00,1.0437,1.0443,1.0436,1.044,3138199998.0
2008-06-17 15:55:00,1.044,1.0444,1.0432,1.044,3607599999.0
2008-06-17 16:00:00,1.044,1.0451,1.04395,1.0447,3396100000.0
2008-06-17 16:05:00,1.0447,1.0454,1.0445,1.0446,4363000001.0
2008-06-17 16:10:00,1.0446,1.0454,1.0445,1.0451,3877900003.0
2008-06-17 16:15:00,1.0451,1.0456,1.0449,1.0455,3528100001.0
2008-06-17 16:20:00,1.0456,1.0457,1.045,1.04535,3560799998.0
2008-06-17 16:25:00,1.04535,1.0454,1.0448,1.045,2552600001.0
2008-06-17 16:30:00,1.045,1.045,1.0438,1.0441,4080400005.0
2008-06-17 16:35:00,1.0441,1.0446,1.0439,1.0445,3365500000.0
2008-06-17 16:40:00,1.0445,1.0447,1.04395,1.04425,3009600000.0
2008-06-17 16:45:00,1.0442,1.0444,1.0439,1.0442,3117799999.0
2008-06-17 16:50:00,1.0442,1.0442,1.0435,1.0437,3379799998.0
2008-06-17 16:55:00,1.0437,1.0445,1.0435,1.0444,3890199997.0
2008-06-17 17:00:00,1.0444,1.0452,1.0442,1.04515,3277600000.0
2008-06-17 17:05:00,1.04515,1.0456,1.0448,1.045,3091999999.0
2008-06-17 17:10:00,1.045,1.0454,1.0447,1.0453,2915300003.0
2008-06-17 17:15:00,1.0453,1.04535,1.0448,1.0451,2660399997.0
2008-06-17 17:20:00,1.0451,1.0451,1.0446,1.0447,4390999999.0
2008-06-17 17:25:00,1.0447,1.0447,1.04385,1.0443,3994399999.0
2008-06-17 17:30:00,1.0443,1.0447,1.04335,1.04355,4548800001.0
2008-06-17 17:35:00,1.04355,1.0442,1.0433,1.0437,5239700002.0
2008-06-17 17:40:00,1.0437,1.0443,1.0434,1.0436,3359000002.0
2008-06-17 17:45:00,1.0436,1.0436,1.0428,1.0432,3707000000.0
2008-06-17 17:50:00,1.0432,1.0434,1.0429,1.043,3166700000.0
2008-06-17 17:55:00,1.043,1.0431,1.0423,1.0428,3216800000.0
2008-06-17 18:00:00,1.0428,1.0429,1.04235,1.0427,1846500000.0
2008-06-17 18:05:00,1.0428,1.0428,1.0419,1.04245,2384100001.0
2008-06-17 18:10:00,1.04245,1.04285,1.0424,1.04265,1849700000.0
2008-06-17 18:15:00,1.04265,1.0429,1.0424,1.0429,1136400000.0
2008-06-17 18:20:00,1.0429,1.0431,1.0425,1.0429,1991599999.0
2008-06-17 18:25:00,1.04285,1.04295,1.0426,1.0427,2085300000.0
2008-06-17 18:30:00,1.0427,1.0427,1.0419,1.0419,991900000.0
2008-06-17 18:35:00,1.04185,1.0419,1.04095,1.0414,2575099999.0
2008-06-17 18:40:00,1.0414,1.0418,1.0413,1.0417,1265200000.0
2008-06-17 18:45:00,1.0417,1.0422,1.0417,1.04195,1845600000.0
2008-06-17 18:50:00,1.04195,1.04195,1.04135,1.0418,1431000000.0
2008-06-17 18:55:00,1.0418,1.042,1.0415,1.04185,2298000000.0
2008-06-17 19:00:00,1.04185,1.0421,1.0411,1.0411,1683799999.0
2008-06-17 19:05:00,1.0411,1.0424,1.0411,1.0424,2345900000.0
2008-06-17 19:10:00,1.0424,1.0425,1.042,1.0425,1696500000.0
2008-06-17 19:15:00,1.0425,1.0425,1.04165,1.04165,2472199998.0
2008-06-17 19:20:00,1.04165,1.0423,1.0416,1.0422,4499899998.0
2008-06-17 19:25:00,1.0422,1.0425,1.04205,1.0421,2492799999.0
2008-06-17 19:30:00,1.0421,1.0426,1.042,1.0426,1928799998.0
2008-06-17 19:35:00,1.0426,1.0428,1.0424,1.0425,1144500000.0
2008-06-17 19:40:00,1.0425,1.04305,1.0425,1.0427,1765400000.0
2008-06-17 19:45:00,1.0427,1.043,1.04265,1.04295,856199998.0
2008-06-17 19:50:00,1.04295,1.043,1.0425,1.043,1752000000.0
2008-06-17 19:55:00,1.04295,1.04295,1.04255,1.04255,722100000.0
2008-06-17 20:00:00,1.04255,1.04305,1.04255,1.04295,1244600000.0
2008-06-17 20:05:00,1.04295,1.043,1.04235,1.0425,1114099999.0
2008-06-17 20:10:00,1.04255,1.04255,1.042,1.042,2047600002.0
2008-06-17 20:15:00,1.042,1.0427,1.04195,1.04235,2452000004.0
2008-06-17 20:20:00,1.0424,1.04265,1.042,1.0421,1821000002.0
2008-06-17 20:25:00,1.0421,1.0421,1.04165,1.0417,1652900000.0
2008-06-17 20:30:00,1.0417,1.04215,1.0416,1.0417,1975100001.0
2008-06-17 20:35:00,1.0417,1.0418,1.0413,1.0414,1326100000.0
2008-06-17 20:40:00,1.0414,1.04215,1.0414,1.04185,1810900000.0
2008-06-17 20:45:00,1.04185,1.0419,1.0415,1.0415,944900000.0
2008-06-17 20:50:00,1.0415,1.042,1.0415,1.0419,1504400001.0
2008-06-17 20:55:00,1.0419,1.04235,1.0419,1.0421,2338700002.0
2008-06-17 21:00:00,1.0421,1.04225,1.0419,1.0421,956600000.0
2008-06-17 21:05:00,1.0421,1.04225,1.0419,1.0419,666800000.0
2008-06-17 21:10:00,1.0419,1.04225,1.0419,1.04225,388600000.0
2008-06-17 21:15:00,1.04225,1.0423,1.0417,1.0417,872900000.0
2008-06-17 21:20:00,1.04175,1.042,1.04155,1.0416,385600000.0
2008-06-17 21:25:00,1.0416,1.0417,1.04115,1.04115,586000001.0
2008-06-17 21:30:00,1.04115,1.0416,1.04115,1.0416,438900000.0
2008-06-17 21:35:00,1.0416,1.04205,1.04155,1.0416,231400000.0
2008-06-17 21:40:00,1.0416,1.04205,1.0416,1.042,401500000.0
2008-06-17 21:45:00,1.042,1.042,1.0414,1.0415,462300000.0
2008-06-17 21:50:00,1.0415,1.0419,1.0415,1.0418,392100000.0
2008-06-17 21:55:00,1.0417,1.0418,1.0412,1.0412,689600000.0
2008-06-17 22:00:00,1.04125,1.0416,1.0412,1.0413,496000000.0
2008-06-17 22:05:00,1.0414,1.04175,1.04135,1.0416,223000000.0
2008-06-17 22:10:00,1.0416,1.0419,1.0416,1.0417,191800000.0
2008-06-17 22:15:00,1.04165,1.04165,1.0415,1.04155,110900000.0
2008-06-17 22:20:00,1.0416,1.04195,1.0415,1.0418,281099998.0
2008-06-17 22:25:00,1.0418,1.04185,1.04125,1.0413,311599999.0
2008-06-17 22:30:00,1.04135,1.04205,1.0407,1.04175,1017200006.0
2008-06-17 22:35:00,1.04175,1.0418,1.0417,1.0418,199499999.0
2008-06-17 22:40:00,1.0418,1.042,1.04165,1.0418,229400001.0
2008-06-17 22:45:00,1.0417,1.0418,1.0414,1.04175,424600001.0
2008-06-17 22:50:00,1.04175,1.0418,1.04125,1.04165,117200000.0
2008-06-17 22:55:00,1.04165,1.04165,1.0413,1.0413,140400000.0
2008-06-17 23:00:00,1.0413,1.04165,1.0409,1.04125,423700000.0
2008-06-17 23:05:00,1.0412,1.0415,1.0409,1.04145,388400000.0
2008-06-17 23:10:00,1.04145,1.04175,1.04145,1.04148,74500000.0
2008-06-17 23:15:00,1.0416,1.0417,1.04135,1.04135,27200000.0
2008-06-17 23:20:00,1.04128,1.0419,1.04128,1.0419,127900000.0
2008-06-17 23:25:00,1.0419,1.0424,1.0416,1.04195,267500000.0
2008-06-17 23:30:00,1.042,1.042,1.0419,1.0419,469699998.0
2008-06-17 23:35:00,1.0419,1.04205,1.04166,1.04173,172100000.0
2008-06-17 23:40:00,1.04195,1.042,1.04153,1.04178,95900000.0
2008-06-17 23:45:00,1.04185,1.04185,1.04165,1.0418,52100000.0
2008-06-17 23:50:00,1.04175,1.04175,1.04154,1.04162,154599996.0
2008-06-17 23:55:00,1.04175,1.04182,1.04143,1.0416,86400000.0
2008-06-18 00:00:00,1.0416,1.0417,1.0415,1.0416,184199999.0
2008-06-18 00:05:00,1.0416,1.0417,1.0415,1.0416,86099999.0
2008-06-18 00:10:00,1.04155,1.04165,1.0415,1.0416,82200001.0
2008-06-18 00:15:00,1.0416,1.0416,1.0412,1.04135,234200001.0
2008-06-18 00:20:00,1.04135,1.0414,1.04135,1.0414,18600000.0
2008-06-18 00:25:00,1.04135,1.0414,1.04135,1.0414,18500000.0
2008-06-18 00:30:00,1.04135,1.04145,1.04135,1.0414,58900000.0
2008-06-18 00:35:00,1.0414,1.0415,1.0412,1.0413,129300000.0
2008-06-18 00:40:00,1.0412,1.0413,1.04095,1.04105,722800001.0
2008-06-18 00:45:00,1.04105,1.0411,1.0409,1.04095,624099998.0
2008-06-18 00:50:00,1.04095,1.04095,1.0405,1.0408,738600000.0
2008-06-18 00:55:00,1.0409,1.0409,1.0407,1.04075,210300000.0
2008-06-18 01:00:00,1.04075,1.0411,1.04075,1.0409,582100001.0
2008-06-18 01:05:00,1.0408,1.04143,1.0408,1.0409,131000001.0
2008-06-18 01:10:00,1.0409,1.04095,1.0408,1.0409,545600006.0
2008-06-18 01:15:00,1.04095,1.04095,1.04075,1.0408,352799996.0
2008-06-18 01:20:00,1.0408,1.0409,1.04055,1.04055,265000000.0
2008-06-18 01:25:00,1.04055,1.041,1.0405,1.041,422899998.0
2008-06-18 01:30:00,1.041,1.0411,1.0408,1.0411,678800001.0
2008-06-18 01:35:00,1.04105,1.0411,1.0408,1.0409,735300001.0
2008-06-18 01:40:00,1.0409,1.04115,1.0409,1.04115,551400000.0
2008-06-18 01:45:00,1.0411,1.0413,1.041,1.04125,309100000.0
2008-06-18 01:50:00,1.0413,1.0413,1.04075,1.0409,1606700002.0
2008-06-18 01:55:00,1.0409,1.041,1.0409,1.0409,281300001.0
2008-06-18 02:00:00,1.0409,1.04105,1.04085,1.04095,61500000.0
2008-06-18 02:05:00,1.04095,1.041,1.0407,1.0407,46400000.0
2008-06-18 02:10:00,1.0407,1.0407,1.0405,1.0406,201299998.0
2008-06-18 02:15:00,1.04065,1.0411,1.0406,1.0411,163700000.0
2008-06-18 02:20:00,1.0411,1.04125,1.04095,1.041,798500002.0
2008-06-18 02:25:00,1.041,1.0411,1.04055,1.041,73900000.0
2008-06-18 02:30:00,1.041,1.0414,1.041,1.04135,169100000.0
2008-06-18 02:35:00,1.04135,1.0414,1.04115,1.0414,156700000.0
2008-06-18 02:40:00,1.0414,1.0414,1.0411,1.04115,96000000.0
2008-06-18 02:45:00,1.0411,1.0413,1.041,1.0413,145900000.0
2008-06-18 02:50:00,1.0413,1.04135,1.04105,1.04125,189700000.0
2008-06-18 02:55:00,1.04125,1.0413,1.0411,1.04115,107600000.0
2008-06-18 03:00:00,1.04115,1.04115,1.041,1.0411,386400002.0
2008-06-18 03:05:00,1.04105,1.0411,1.041,1.0411,233700004.0
2008-06-18 03:10:00,1.04105,1.0412,1.04105,1.0412,503700000.0
2008-06-18 03:15:00,1.0412,1.0412,1.0411,1.0412,424200001.0
2008-06-18 03:20:00,1.0412,1.0413,1.04115,1.0412,79500000.0
2008-06-18 03:25:00,1.0412,1.0413,1.0411,1.0412,184100000.0
2008-06-18 03:30:00,1.0412,1.04135,1.04115,1.04135,97200000.0
2008-06-18 03:35:00,1.04135,1.04145,1.04125,1.0414,159700000.0
2008-06-18 03:40:00,1.0414,1.04165,1.0413,1.0414,219200000.0
2008-06-18 03:45:00,1.0414,1.0417,1.0414,1.0416,234100000.0
2008-06-18 03:50:00,1.0416,1.04175,1.0414,1.04155,145300000.0
2008-06-18 03:55:00,1.04155,1.04185,1.04145,1.04175,136400000.0
2008-06-18 04:00:00,1.0418,1.0418,1.0415,1.04165,444800000.0
2008-06-18 04:05:00,1.04165,1.0418,1.0416,1.0417,192400000.0
2008-06-18 04:10:00,1.0417,1.04195,1.04131,1.0419,333200000.0
2008-06-18 04:15:00,1.0419,1.0421,1.0418,1.0421,266100002.0
2008-06-18 04:20:00,1.0421,1.0422,1.04195,1.04205,326900001.0
2008-06-18 04:25:00,1.04205,1.0426,1.0419,1.0419,554400001.0
2008-06-18 04:30:00,1.0419,1.0422,1.04175,1.04205,652299999.0
2008-06-18 04:35:00,1.04205,1.0424,1.04205,1.0423,256099999.0
2008-06-18 04:40:00,1.0423,1.0424,1.04215,1.0422,121200000.0
2008-06-18 04:45:00,1.0422,1.0423,1.0422,1.0423,107499999.0
2008-06-18 04:50:00,1.0423,1.0425,1.0422,1.0425,343400000.0
2008-06-18 04:55:00,1.0425,1.04255,1.04225,1.0424,408200001.0
2008-06-18 05:00:00,1.0424,1.0425,1.0421,1.0421,123600000.0
2008-06-18 05:05:00,1.0421,1.0423,1.04205,1.0422,346100001.0
2008-06-18 05:10:00,1.0422,1.04235,1.042,1.0422,206600000.0
2008-06-18 05:15:00,1.0423,1.0423,1.0421,1.0421,245700000.0
2008-06-18 05:20:00,1.0421,1.0422,1.0421,1.0421,61000000.0
2008-06-18 05:25:00,1.0421,1.0423,1.0421,1.0422,74000000.0
2008-06-18 05:30:00,1.0422,1.0423,1.0419,1.042,40400000.0
2008-06-18 05:35:00,1.042,1.0421,1.0418,1.042,59400000.0
2008-06-18 05:40:00,1.0421,1.0421,1.0416,1.042,181500000.0
2008-06-18 05:45:00,1.04195,1.0421,1.0418,1.0419,46600000.0
2008-06-18 05:50:00,1.0418,1.042,1.04165,1.0418,305700002.0
2008-06-18 05:55:00,1.0418,1.0421,1.0417,1.042,136100000.0
2008-06-18 06:00:00,1.042,1.0421,1.0418,1.042,95600000.0
2008-06-18 06:05:00,1.0418,1.042,1.0418,1.0418,79900000.0
2008-06-18 06:10:00,1.0418,1.0424,1.0418,1.0423,71900000.0
2008-06-18 06:15:00,1.0423,1.0424,1.0419,1.0422,255100000.0
2008-06-18 06:20:00,1.0421,1.0423,1.0421,1.0423,127000000.0
2008-06-18 06:25:00,1.0423,1.04235,1.0421,1.04215,221200000.0
2008-06-18 06:30:00,1.04215,1.0423,1.0421,1.0421,202200000.0
2008-06-18 06:35:00,1.0421,1.0421,1.0418,1.0421,209300000.0
2008-06-18 06:40:00,1.0421,1.0421,1.042,1.042,77799999.0
2008-06-18 06:45:00,1.042,1.0424,1.042,1.0421,58400000.0
2008-06-18 06:50:00,1.0421,1.04225,1.0421,1.04215,86600000.0
2008-06-18 06:55:00,1.04215,1.04215,1.04205,1.0421,132200000.0
2008-06-18 07:00:00,1.0421,1.0433,1.0421,1.0432,546300000.0
2008-06-18 07:05:00,1.043,1.043,1.0425,1.0427,476099999.0
2008-06-18 07:10:00,1.0427,1.0427,1.0423,1.0424,274900000.0
2008-06-18 07:15:00,1.0424,1.0427,1.0423,1.0426,273800000.0
2008-06-18 07:20:00,1.0426,1.043,1.04255,1.043,240400000.0
2008-06-18 07:25:00,1.043,1.0436,1.043,1.0435,307700000.0
2008-06-18 07:30:00,1.0435,1.0438,1.0433,1.0438,227500000.0
2008-06-18 07:35:00,1.0438,1.044,1.0436,1.0439,408100000.0
2008-06-18 07:40:00,1.0439,1.0441,1.0436,1.0438,500100000.0
2008-06-18 07:45:00,1.0438,1.0438,1.04305,1.0433,509800000.0
2008-06-18 07:50:00,1.0433,1.0437,1.0432,1.0437,218800000.0
2008-06-18 07:55:00,1.0437,1.04455,1.0437,1.0444,396400000.0
2008-06-18 08:00:00,1.0444,1.0445,1.0441,1.04415,365500000.0
2008-06-18 08:05:00,1.04415,1.0444,1.04405,1.0444,732700000.0
2008-06-18 08:10:00,1.0444,1.0444,1.0437,1.0438,599200000.0
2008-06-18 08:15:00,1.0438,1.0442,1.0438,1.044,822199999.0
2008-06-18 08:20:00,1.044,1.0441,1.0437,1.0437,905799999.0
2008-06-18 08:25:00,1.0437,1.044,1.04355,1.0438,838400000.0
2008-06-18 08:30:00,1.0438,1.0438,1.04305,1.0435,1362100000.0
2008-06-18 08:35:00,1.0435,1.0438,1.04335,1.0435,1336500000.0
2008-06-18 08:40:00,1.0435,1.0436,1.0432,1.04345,1494600000.0
2008-06-18 08:45:00,1.0434,1.04355,1.0426,1.0429,1582600000.0
2008-06-18 08:50:00,1.0429,1.0439,1.0428,1.0439,2222100000.0
2008-06-18 08:55:00,1.0439,1.0442,1.0431,1.0431,1521900000.0
2008-06-18 09:00:00,1.0431,1.0434,1.0426,1.0432,2501700000.0
2008-06-18 09:05:00,1.0432,1.0432,1.0415,1.042,2048300000.0
2008-06-18 09:10:00,1.042,1.0424,1.0418,1.0419,2258699998.0
2008-06-18 09:15:00,1.0419,1.0422,1.0412,1.0414,2609400000.0
2008-06-18 09:20:00,1.0414,1.0422,1.0414,1.042,3848500000.0
2008-06-18 09:25:00,1.042,1.0421,1.0414,1.0414,2319899999.0
2008-06-18 09:30:00,1.0413,1.042,1.0412,1.0415,2546300001.0
2008-06-18 09:35:00,1.0416,1.0419,1.04155,1.0417,2986400001.0
2008-06-18 09:40:00,1.0417,1.042,1.0413,1.042,3351600002.0
2008-06-18 09:45:00,1.042,1.0421,1.04145,1.0416,2682499999.0
2008-06-18 09:50:00,1.0416,1.0421,1.0415,1.0421,2791999997.0
2008-06-18 09:55:00,1.0421,1.0425,1.0421,1.0425,3296999997.0
2008-06-18 10:00:00,1.0425,1.0427,1.0421,1.04255,2014500001.0
2008-06-18 10:05:00,1.0426,1.0434,1.04245,1.0432,2276500003.0
2008-06-18 10:10:00,1.0432,1.0433,1.0428,1.0429,3630800000.0
2008-06-18 10:15:00,1.0429,1.044,1.04285,1.0435,3011100000.0
2008-06-18 10:20:00,1.0435,1.0435,1.0427,1.04275,2785199999.0
2008-06-18 10:25:00,1.04275,1.0429,1.0424,1.04245,2195200000.0
2008-06-18 10:30:00,1.04245,1.043,1.0423,1.04265,2858500001.0
2008-06-18 10:35:00,1.0427,1.0431,1.0427,1.04285,2209599999.0
2008-06-18 10:40:00,1.04285,1.0437,1.0428,1.0435,1892300000.0
2008-06-18 10:45:00,1.0435,1.044,1.0433,1.0436,2587299999.0
2008-06-18 10:50:00,1.0436,1.0444,1.0435,1.0444,2367300001.0
2008-06-18 10:55:00,1.0444,1.0451,1.0443,1.045,4173000001.0
2008-06-18 11:00:00,1.045,1.0451,1.0443,1.045,2435300003.0
2008-06-18 11:05:00,1.045,1.0451,1.0444,1.0445,2370100004.0
2008-06-18 11:10:00,1.0445,1.0448,1.0444,1.04455,2464100002.0
2008-06-18 11:15:00,1.04455,1.0451,1.04435,1.0449,2807500000.0
2008-06-18 11:20:00,1.0449,1.0449,1.0445,1.0448,2167000000.0
2008-06-18 11:25:00,1.0448,1.0451,1.0445,1.0451,1942499999.0
2008-06-18 11:30:00,1.0451,1.0454,1.0449,1.0452,2332200000.0
2008-06-18 11:35:00,1.0452,1.0456,1.04505,1.0452,2711000000.0
2008-06-18 11:40:00,1.0452,1.0455,1.0451,1.0452,2142400000.0
2008-06-18 11:45:00,1.0452,1.0456,1.0452,1.0453,2165899999.0
2008-06-18 11:50:00,1.0453,1.0455,1.0452,1.0454,2117400000.0
2008-06-18 11:55:00,1.0454,1.0455,1.04495,1.045,2058000000.0
2008-06-18 12:00:00,1.045,1.0452,1.0447,1.0447,1811400000.0
2008-06-18 12:05:00,1.0447,1.0461,1.0447,1.046,1911500000.0
2008-06-18 12:10:00,1.046,1.0468,1.04585,1.046,3144100003.0
2008-06-18 12:15:00,1.04595,1.04595,1.0455,1.0457,1914299999.0
2008-06-18 12:20:00,1.0456,1.04585,1.0456,1.0456,1840699999.0
2008-06-18 12:25:00,1.0456,1.04615,1.0456,1.04605,2001500000.0
2008-06-18 12:30:00,1.04605,1.04605,1.0455,1.0455,2290099999.0
2008-06-18 12:35:00,1.0455,1.0456,1.045,1.0451,2944499998.0
2008-06-18 12:40:00,1.0451,1.0454,1.0446,1.04515,3164100000.0
2008-06-18 12:45:00,1.0452,1.0453,1.0444,1.04485,2147400000.0
2008-06-18 12:50:00,1.0448,1.0452,1.0446,1.0449,2018599999.0
2008-06-18 12:55:00,1.0449,1.045,1.0449,1.04495,550100000.0
2008-06-18 13:00:00,1.04495,1.0452,1.0447,1.04475,1752500002.0
2008-06-18 13:05:00,1.04475,1.0451,1.0442,1.04495,2155399999.0
2008-06-18 13:10:00,1.045,1.0453,1.0447,1.045,1889200000.0
2008-06-18 13:15:00,1.045,1.04525,1.0448,1.04485,1547800000.0
2008-06-18 13:20:00,1.04485,1.0451,1.0446,1.0449,1495300000.0
2008-06-18 13:25:00,1.0449,1.0451,1.04475,1.045,1403600000.0
2008-06-18 13:30:00,1.045,1.0451,1.0447,1.04495,1954699999.0
2008-06-18 13:35:00,1.04495,1.045,1.0447,1.04475,1114900000.0
2008-06-18 13:40:00,1.0448,1.045,1.04465,1.04465,1359600000.0
2008-06-18 13:45:00,1.0447,1.0448,1.04455,1.0446,588200000.0
2008-06-18 13:50:00,1.0446,1.0446,1.0437,1.0439,2951900001.0
2008-06-18 13:55:00,1.0438,1.044,1.0431,1.0432,3826500001.0
2008-06-18 14:00:00,1.0432,1.0437,1.04295,1.04325,2899999998.0
2008-06-18 14:05:00,1.04325,1.0434,1.04265,1.0427,2933000000.0
2008-06-18 14:10:00,1.0427,1.043,1.04245,1.04295,3815999999.0
2008-06-18 14:15:00,1.0429,1.043,1.0424,1.0425,3649000003.0
2008-06-18 14:20:00,1.0425,1.0425,1.04205,1.0424,2286700000.0
2008-06-18 14:25:00,1.0424,1.04265,1.04205,1.0426,1791000000.0
2008-06-18 14:30:00,1.0426,1.0429,1.0422,1.0427,3052600002.0
2008-06-18 14:35:00,1.0427,1.0429,1.04255,1.0428,3156599997.0
2008-06-18 14:40:00,1.0429,1.0429,1.0425,1.0426,4069900001.0
2008-06-18 14:45:00,1.0426,1.0432,1.0426,1.0429,3702700008.0
2008-06-18 14:50:00,1.0429,1.0437,1.0428,1.0435,4006000000.0
2008-06-18 14:55:00,1.0435,1.0438,1.0432,1.0437,2931300000.0
2008-06-18 15:00:00,1.0437,1.04385,1.0431,1.04315,3121099999.0
2008-06-18 15:05:00,1.04315,1.0434,1.04305,1.0433,1754900000.0
2008-06-18 15:10:00,1.0433,1.0434,1.0432,1.0432,1643500001.0
2008-06-18 15:15:00,1.0432,1.0432,1.0429,1.0431,2856600001.0
2008-06-18 15:20:00,1.0431,1.0436,1.0431,1.0434,3919400000.0
2008-06-18 15:25:00,1.0434,1.0435,1.0431,1.0433,3064099998.0
2008-06-18 15:30:00,1.0433,1.0439,1.04325,1.0436,3437800000.0
2008-06-18 15:35:00,1.0436,1.0443,1.0435,1.0442,4521199999.0
2008-06-18 15:40:00,1.0442,1.0446,1.0439,1.0443,4101299999.0
2008-06-18 15:45:00,1.0443,1.0443,1.0437,1.0437,3056100001.0
2008-06-18 15:50:00,1.0437,1.0442,1.0435,1.0438,4034700000.0
2008-06-18 15:55:00,1.0438,1.0438,1.0431,1.0433,3122000001.0
2008-06-18 16:00:00,1.0433,1.0435,1.04285,1.0435,3477800000.0
2008-06-18 16:05:00,1.0435,1.0437,1.04305,1.0431,2812000002.0
2008-06-18 16:10:00,1.0431,1.0432,1.0428,1.0429,3945699999.0
2008-06-18 16:15:00,1.0429,1.0433,1.0427,1.04325,2107800000.0
2008-06-18 16:20:00,1.04325,1.04355,1.04275,1.043,4318899998.0
2008-06-18 16:25:00,1.043,1.0431,1.0422,1.0423,2980400000.0
2008-06-18 16:30:00,1.04235,1.0424,1.0416,1.042,2849800000.0
2008-06-18 16:35:00,1.042,1.0426,1.0416,1.04185,3784400000.0
2008-06-18 16:40:00,1.04185,1.0422,1.04135,1.04135,4363500002.0
2008-06-18 16:45:00,1.0413,1.0415,1.0409,1.0414,4306199999.0
2008-06-18 16:50:00,1.0414,1.0415,1.0402,1.0402,4337000000.0
2008-06-18 16:55:00,1.0402,1.0403,1.03915,1.0393,3209600000.0
2008-06-18 17:00:00,1.0393,1.04,1.03925,1.0399,2884100000.0
2008-06-18 17:05:00,1.03985,1.0406,1.0398,1.0405,2438699999.0
2008-06-18 17:10:00,1.0405,1.0408,1.0402,1.0407,3249599999.0
2008-06-18 17:15:00,1.0407,1.0407,1.04,1.04,4257999999.0
2008-06-18 17:20:00,1.04,1.04085,1.0399,1.0408,1867800000.0
2008-06-18 17:25:00,1.0408,1.0409,1.0403,1.0405,3580300003.0
2008-06-18 17:30:00,1.0405,1.0409,1.0405,1.0407,2699000000.0
2008-06-18 17:35:00,1.04075,1.0411,1.04065,1.041,2021099999.0
2008-06-18 17:40:00,1.041,1.0413,1.041,1.0411,2012800000.0
2008-06-18 17:45:00,1.0411,1.0416,1.041,1.0415,2018400000.0
2008-06-18 17:50:00,1.0415,1.0417,1.0413,1.0415,2711100000.0
2008-06-18 17:55:00,1.0415,1.0419,1.0409,1.0414,1801200001.0
2008-06-18 18:00:00,1.0414,1.0415,1.041,1.04135,1465600000.0
2008-06-18 18:05:00,1.0413,1.04155,1.0409,1.0409,903000000.0
2008-06-18 18:10:00,1.0409,1.041,1.0406,1.0408,875000000.0
2008-06-18 18:15:00,1.04085,1.0412,1.0408,1.0409,1234299999.0
2008-06-18 18:20:00,1.0409,1.04115,1.04075,1.0411,788500000.0
2008-06-18 18:25:00,1.0411,1.0412,1.0404,1.04045,1197800000.0
2008-06-18 18:30:00,1.04045,1.0414,1.0404,1.0414,994700000.0
2008-06-18 18:35:00,1.0414,1.04145,1.0407,1.0408,1687000000.0
2008-06-18 18:40:00,1.0407,1.0408,1.04005,1.04025,1383700000.0
2008-06-18 18:45:00,1.04025,1.04045,1.03995,1.04,1330700001.0
2008-06-18 18:50:00,1.04,1.0401,1.0395,1.0395,1765900000.0
2008-06-18 18:55:00,1.0396,1.0397,1.039,1.039,1720299999.0
2008-06-18 19:00:00,1.039,1.039,1.038,1.0384,2471899998.0
2008-06-18 19:05:00,1.0384,1.0388,1.0383,1.0383,2392700000.0
2008-06-18 19:10:00,1.0383,1.0384,1.038,1.03805,1016700000.0
2008-06-18 19:15:00,1.03805,1.0384,1.03795,1.0383,1228600002.0
2008-06-18 19:20:00,1.0383,1.03855,1.038,1.0382,1289400002.0
2008-06-18 19:25:00,1.0382,1.0383,1.0379,1.038,1034800000.0
2008-06-18 19:30:00,1.038,1.03815,1.0378,1.038,634100000.0
2008-06-18 19:35:00,1.038,1.0381,1.03665,1.0367,1876200000.0
2008-06-18 19:40:00,1.03665,1.0369,1.0365,1.0368,1854199999.0
2008-06-18 19:45:00,1.0369,1.0369,1.0364,1.0366,1339600000.0
2008-06-18 19:50:00,1.0367,1.03685,1.0365,1.0365,1131700000.0
2008-06-18 19:55:00,1.0365,1.03675,1.0364,1.0366,1320800000.0
2008-06-18 20:00:00,1.0366,1.037,1.0366,1.0369,1773600001.0
2008-06-18 20:05:00,1.0369,1.037,1.0369,1.03695,956900000.0
2008-06-18 20:10:00,1.03695,1.0371,1.0363,1.0366,1078500000.0
2008-06-18 20:15:00,1.0366,1.037,1.0365,1.0366,1352900000.0
2008-06-18 20:20:00,1.0366,1.0366,1.03565,1.0357,2253300001.0
2008-06-18 20:25:00,1.0357,1.0361,1.03555,1.0358,3191200001.0
2008-06-18 20:30:00,1.0358,1.0364,1.0357,1.0363,1252900000.0
2008-06-18 20:35:00,1.0363,1.0367,1.03615,1.03615,1007800000.0
2008-06-18 20:40:00,1.0362,1.0366,1.0357,1.0359,1667900001.0
2008-06-18 20:45:00,1.0359,1.0362,1.0358,1.0361,1498000000.0
2008-06-18 20:50:00,1.0361,1.0367,1.0361,1.0364,729300000.0
2008-06-18 20:55:00,1.0364,1.03665,1.0361,1.03615,1386300000.0
2008-06-18 21:00:00,1.0361,1.0369,1.0361,1.0364,1125200000.0
2008-06-18 21:05:00,1.0364,1.0369,1.0363,1.03685,345800000.0
2008-06-18 21:10:00,1.03685,1.0371,1.0365,1.0365,660600000.0
2008-06-18 21:15:00,1.0365,1.037,1.0365,1.0369,1648200000.0
2008-06-18 21:20:00,1.0368,1.03685,1.0364,1.0367,1218300000.0
2008-06-18 21:25:00,1.0367,1.0368,1.0365,1.03665,916899999.0
2008-06-18 21:30:00,1.03665,1.03665,1.0364,1.03655,617100000.0
2008-06-18 21:35:00,1.03655,1.0366,1.0362,1.03625,982900001.0
2008-06-18 21:40:00,1.03625,1.03635,1.03605,1.0361,475800000.0
2008-06-18 21:45:00,1.0361,1.0362,1.0361,1.0361,634400000.0
2008-06-18 21:50:00,1.0361,1.0363,1.03605,1.0363,725199999.0
2008-06-18 21:55:00,1.03625,1.0364,1.0361,1.0362,628200001.0
2008-06-18 22:00:00,1.0362,1.0363,1.036,1.0361,409300000.0
2008-06-18 22:05:00,1.03605,1.0361,1.036,1.0361,215200000.0
2008-06-18 22:10:00,1.0361,1.0361,1.03559,1.03592,284600000.0
2008-06-18 22:15:00,1.0359,1.0361,1.03585,1.0361,322399999.0
2008-06-18 22:20:00,1.0361,1.03635,1.0359,1.036,679100000.0
2008-06-18 22:25:00,1.036,1.0361,1.03561,1.036,351800000.0
2008-06-18 22:30:00,1.036,1.0362,1.036,1.03605,296500000.0
2008-06-18 22:35:00,1.0361,1.0361,1.03585,1.0359,240900000.0
2008-06-18 22:40:00,1.03585,1.03585,1.0358,1.0358,132800000.0
2008-06-18 22:45:00,1.0358,1.03615,1.0355,1.036,478400000.0
2008-06-18 22:50:00,1.0361,1.0363,1.03605,1.0362,263900000.0
2008-06-18 22:55:00,1.0362,1.0362,1.03595,1.03605,194000000.0
2008-06-18 23:00:00,1.036,1.0361,1.0359,1.036,125200000.0
2008-06-18 23:05:00,1.036,1.0361,1.03585,1.03605,48500000.0
2008-06-18 23:10:00,1.03595,1.036,1.0359,1.036,30200000.0
2008-06-18 23:15:00,1.0359,1.03635,1.0359,1.03635,273500000.0
2008-06-18 23:20:00,1.0364,1.0367,1.0364,1.03665,56400000.0
2008-06-18 23:25:00,1.03665,1.0368,1.0366,1.03675,96899999.0
2008-06-18 23:30:00,1.0368,1.03683,1.0364,1.03645,90400000.0
2008-06-18 23:35:00,1.03637,1.03652,1.03632,1.0364,256800000.0
2008-06-18 23:40:00,1.0364,1.03665,1.0364,1.03655,186000001.0
2008-06-18 23:45:00,1.0365,1.0365,1.03625,1.0364,177699998.0
2008-06-18 23:50:00,1.0364,1.03655,1.03635,1.03655,150800000.0
2008-06-18 23:55:00,1.03655,1.0366,1.0364,1.0366,146500000.0
2008-06-19 00:00:00,1.0366,1.0366,1.0364,1.0364,48300000.0
2008-06-19 00:05:00,1.0364,1.0365,1.0364,1.0365,239600000.0
2008-06-19 00:10:00,1.0365,1.03666,1.03644,1.0366,394900000.0
2008-06-19 00:15:00,1.0366,1.0368,1.0365,1.0367,255099999.0
2008-06-19 00:20:00,1.0367,1.0367,1.0366,1.0366,172199999.0
2008-06-19 00:25:00,1.0367,1.0367,1.0364,1.0366,259400001.0
2008-06-19 00:30:00,1.0366,1.03665,1.03655,1.03665,35400000.0
2008-06-19 00:35:00,1.0366,1.03665,1.03655,1.0366,52500000.0
2008-06-19 00:40:00,1.0366,1.0367,1.0364,1.0364,388700000.0
2008-06-19 00:45:00,1.0364,1.03645,1.0359,1.036,1028900002.0
2008-06-19 00:50:00,1.036,1.0364,1.036,1.0361,805400003.0
2008-06-19 00:55:00,1.0361,1.0362,1.0357,1.03615,633899999.0
2008-06-19 01:00:00,1.03615,1.03635,1.036,1.036,675300000.0
2008-06-19 01:05:00,1.0361,1.0361,1.0358,1.036,283500000.0
2008-06-19 01:10:00,1.036,1.036,1.0356,1.0359,868700000.0
2008-06-19 01:15:00,1.0359,1.0359,1.03525,1.03535,591100001.0
2008-06-19 01:20:00,1.03535,1.0358,1.0352,1.03555,665900001.0
2008-06-19 01:25:00,1.03555,1.0358,1.0354,1.0354,455399999.0
2008-06-19 01:30:00,1.0354,1.0358,1.0354,1.0358,687200002.0
2008-06-19 01:35:00,1.0358,1.0358,1.0355,1.0355,228200000.0
2008-06-19 01:40:00,1.0355,1.0358,1.0355,1.0356,155800000.0
2008-06-19 01:45:00,1.0356,1.0356,1.03525,1.0353,436399999.0
2008-06-19 01:50:00,1.0353,1.0354,1.035,1.03515,2041999999.0
2008-06-19 01:55:00,1.03515,1.03535,1.03515,1.0353,1005599999.0
2008-06-19 02:00:00,1.0353,1.0354,1.0334,1.0339,1376900002.0
2008-06-19 02:05:00,1.0339,1.0343,1.0339,1.034,1796599996.0
2008-06-19 02:10:00,1.034,1.034,1.03305,1.03315,1722680001.0
2008-06-19 02:15:00,1.03315,1.0338,1.03315,1.03355,760100000.0
2008-06-19 02:20:00,1.03355,1.0337,1.0331,1.0334,767899999.0
2008-06-19 02:25:00,1.0334,1.03345,1.03325,1.0333,237000000.0
2008-06-19 02:30:00,1.0333,1.0333,1.033,1.033,570499999.0
2008-06-19 02:35:00,1.033,1.0334,1.033,1.0331,434600000.0
2008-06-19 02:40:00,1.0331,1.03315,1.0328,1.0328,377200000.0
2008-06-19 02:45:00,1.0328,1.0328,1.0325,1.0326,1121999999.0
2008-06-19 02:50:00,1.0326,1.0328,1.0326,1.0328,522700001.0
2008-06-19 02:55:00,1.0328,1.0331,1.0328,1.033,723800000.0
2008-06-19 03:00:00,1.0329,1.0336,1.0329,1.0335,1181899993.0
2008-06-19 03:05:00,1.0335,1.03425,1.0333,1.03385,801300000.0
2008-06-19 03:10:00,1.03385,1.034,1.0336,1.0336,1320300004.0
2008-06-19 03:15:00,1.0336,1.03405,1.0335,1.0338,1725200007.0
2008-06-19 03:20:00,1.0337,1.03375,1.033,1.03345,1837099993.0
2008-06-19 03:25:00,1.0335,1.0337,1.0331,1.0332,2449400001.0
2008-06-19 03:30:00,1.0333,1.0335,1.0333,1.0334,1779999995.0
2008-06-19 03:35:00,1.0334,1.0334,1.0331,1.0332,3070199989.0
2008-06-19 03:40:00,1.0332,1.0332,1.0327,1.0327,3444000003.0
2008-06-19 03:45:00,1.0327,1.03275,1.0326,1.0327,950400000.0
2008-06-19 03:50:00,1.0327,1.0329,1.03235,1.0328,1754800005.0
2008-06-19 03:55:00,1.0328,1.033,1.03255,1.0327,566400000.0
2008-06-19 04:00:00,1.0327,1.0333,1.03255,1.03315,1027500001.0
2008-06-19 04:05:00,1.0332,1.03385,1.03305,1.03325,861800000.0
2008-06-19 04:10:00,1.03325,1.0333,1.033,1.03315,114400000.0
2008-06-19 04:15:00,1.0331,1.0332,1.0327,1.03275,193800000.0
2008-06-19 04:20:00,1.0327,1.0328,1.0326,1.0326,346500000.0
2008-06-19 04:25:00,1.0326,1.0331,1.0326,1.03285,700300000.0
2008-06-19 04:30:00,1.0328,1.03285,1.0326,1.03265,204600000.0
2008-06-19 04:35:00,1.0327,1.0329,1.0325,1.03255,518200000.0
2008-06-19 04:40:00,1.03255,1.0329,1.0325,1.0325,429799999.0
2008-06-19 04:45:00,1.0325,1.0328,1.0324,1.0328,275600001.0
2008-06-19 04:50:00,1.0328,1.03305,1.0328,1.033,483200000.0
2008-06-19 04:55:00,1.033,1.0333,1.033,1.0332,454200003.0
2008-06-19 05:00:00,1.033,1.0332,1.03272,1.033,396799998.0
2008-06-19 05:05:00,1.033,1.03305,1.033,1.033,617000000.0
2008-06-19 05:10:00,1.033,1.0331,1.03269,1.0329,124600000.0
2008-06-19 05:15:00,1.0331,1.0333,1.03255,1.0331,883999996.0
2008-06-19 05:20:00,1.0331,1.0331,1.0325,1.0325,528200000.0
2008-06-19 05:25:00,1.0325,1.0327,1.0325,1.0326,369699999.0
2008-06-19 05:30:00,1.0326,1.03265,1.03255,1.0326,230400000.0
2008-06-19 05:35:00,1.0326,1.0327,1.03205,1.03205,555300000.0
2008-06-19 05:40:00,1.03205,1.0323,1.0319,1.0323,458900000.0
2008-06-19 05:45:00,1.0323,1.0323,1.0322,1.0322,443600000.0
2008-06-19 05:50:00,1.0322,1.03255,1.0322,1.0325,177000000.0
2008-06-19 05:55:00,1.0325,1.03265,1.0325,1.0326,125000000.0
2008-06-19 06:00:00,1.0326,1.03285,1.0326,1.03285,215900000.0
2008-06-19 06:05:00,1.03285,1.0333,1.03285,1.0333,398100000.0
2008-06-19 06:10:00,1.0333,1.0334,1.03315,1.0333,432200000.0
2008-06-19 06:15:00,1.0333,1.0334,1.0333,1.03335,83900000.0
2008-06-19 06:20:00,1.0334,1.0334,1.0332,1.0333,645400000.0
2008-06-19 06:25:00,1.0333,1.0334,1.03315,1.03335,683300001.0
2008-06-19 06:30:00,1.03335,1.0339,1.03325,1.0338,1387400000.0
2008-06-19 06:35:00,1.03375,1.0338,1.0332,1.0335,1434600000.0
2008-06-19 06:40:00,1.0335,1.0336,1.0334,1.0336,499000000.0
2008-06-19 06:45:00,1.0336,1.0336,1.0335,1.0336,608300000.0
2008-06-19 06:50:00,1.0336,1.0336,1.0333,1.0336,1021800000.0
2008-06-19 06:55:00,1.0336,1.0339,1.0335,1.0339,694299999.0
2008-06-19 07:00:00,1.0339,1.0345,1.0339,1.0341,1752499994.0
2008-06-19 07:05:00,1.0341,1.0341,1.0336,1.0339,812299998.0
2008-06-19 07:10:00,1.0339,1.0339,1.03365,1.03385,840499992.0
2008-06-19 07:15:00,1.0339,1.03395,1.0337,1.03375,238800003.0
2008-06-19 07:20:00,1.0337,1.03375,1.0332,1.0332,1045299996.0
2008-06-19 07:25:00,1.0332,1.0332,1.03255,1.0328,561400001.0
2008-06-19 07:30:00,1.0327,1.0328,1.0319,1.0321,2362300003.0
2008-06-19 07:35:00,1.0321,1.03255,1.0321,1.03255,1418100003.0
2008-06-19 07:40:00,1.03255,1.03355,1.03255,1.03335,2542799993.0
2008-06-19 07:45:00,1.0333,1.03355,1.0331,1.0333,1033799996.0
2008-06-19 07:50:00,1.0333,1.0338,1.0332,1.0337,761600000.0
2008-06-19 07:55:00,1.0337,1.0341,1.0336,1.034,812199999.0
2008-06-19 08:00:00,1.034,1.03435,1.03355,1.0343,1725300000.0
2008-06-19 08:05:00,1.0343,1.03455,1.0337,1.0337,2347300002.0
2008-06-19 08:10:00,1.0337,1.034,1.0334,1.0336,2505100004.0
2008-06-19 08:15:00,1.0336,1.034,1.0335,1.0339,766199999.0
2008-06-19 08:20:00,1.0339,1.03425,1.03375,1.0342,1021899999.0
2008-06-19 08:25:00,1.0342,1.0346,1.0342,1.0345,1414200001.0
2008-06-19 08:30:00,1.0345,1.0346,1.0341,1.0343,1246500000.0
2008-06-19 08:35:00,1.0343,1.03445,1.03405,1.0342,1416800000.0
2008-06-19 08:40:00,1.03415,1.0345,1.0334,1.0336,2447899999.0
2008-06-19 08:45:00,1.0335,1.0336,1.03245,1.0326,2888799999.0
2008-06-19 08:50:00,1.0326,1.0334,1.0325,1.0329,3163500000.0
2008-06-19 08:55:00,1.0329,1.0333,1.0325,1.0326,2465699999.0
2008-06-19 09:00:00,1.0326,1.0329,1.0323,1.0328,4035400005.0
2008-06-19 09:05:00,1.0328,1.0336,1.03245,1.0335,3504399998.0
2008-06-19 09:10:00,1.0335,1.0335,1.033,1.03335,3366399996.0
2008-06-19 09:15:00,1.0334,1.0339,1.0331,1.0333,3961299997.0
2008-06-19 09:20:00,1.0333,1.034,1.0333,1.03365,3051900000.0
2008-06-19 09:25:00,1.03365,1.0337,1.0331,1.0334,3484600000.0
2008-06-19 09:30:00,1.0334,1.0384,1.0331,1.0378,3439600003.0
2008-06-19 09:35:00,1.0378,1.0383,1.0369,1.0383,4571999997.0
2008-06-19 09:40:00,1.0383,1.0387,1.0366,1.0367,3742400000.0
2008-06-19 09:45:00,1.0367,1.03845,1.0367,1.03755,2002600000.0
2008-06-19 09:50:00,1.0376,1.0381,1.0375,1.0377,3974800000.0
2008-06-19 09:55:00,1.0377,1.0382,1.0375,1.03765,2645800000.0
2008-06-19 10:00:00,1.03765,1.0393,1.03745,1.03905,2899700000.0
2008-06-19 10:05:00,1.03905,1.0406,1.03905,1.0405,3893500000.0
2008-06-19 10:10:00,1.0405,1.0405,1.0395,1.0397,4918700002.0
2008-06-19 10:15:00,1.0397,1.0404,1.0394,1.0402,2007000000.0
2008-06-19 10:20:00,1.0402,1.0402,1.03955,1.0397,1862000000.0
2008-06-19 10:25:00,1.0397,1.04,1.0394,1.0395,2828500000.0
2008-06-19 10:30:00,1.0395,1.0414,1.0395,1.04125,3741699996.0
2008-06-19 10:35:00,1.04125,1.0426,1.0411,1.0423,4395399999.0
2008-06-19 10:40:00,1.0422,1.0427,1.0421,1.0423,3843800002.0
2008-06-19 10:45:00,1.0423,1.0424,1.0417,1.04195,2603600000.0
2008-06-19 10:50:00,1.042,1.0426,1.0419,1.0424,2544800000.0
2008-06-19 10:55:00,1.0424,1.0431,1.04235,1.0427,2953300005.0
2008-06-19 11:00:00,1.0427,1.0438,1.0426,1.0435,3703300002.0
2008-06-19 11:05:00,1.0435,1.044,1.0433,1.0434,3450100002.0
2008-06-19 11:10:00,1.0434,1.0439,1.0433,1.0438,2533500001.0
2008-06-19 11:15:00,1.0438,1.0439,1.0431,1.0433,1524499998.0
2008-06-19 11:20:00,1.0432,1.0434,1.0427,1.0431,2084200000.0
2008-06-19 11:25:00,1.0431,1.0431,1.04255,1.043,2749800000.0
2008-06-19 11:30:00,1.043,1.0432,1.04285,1.0431,2152800000.0
2008-06-19 11:35:00,1.0431,1.04365,1.0431,1.0435,2512800001.0
2008-06-19 11:40:00,1.0436,1.0438,1.0435,1.04355,1956500002.0
2008-06-19 11:45:00,1.04355,1.0445,1.04345,1.0437,4437499998.0
2008-06-19 11:50:00,1.0437,1.0438,1.0431,1.0433,2175399999.0
2008-06-19 11:55:00,1.0433,1.0434,1.04275,1.0434,1687300003.0
2008-06-19 12:00:00,1.0434,1.0435,1.043,1.0432,2227600000.0
2008-06-19 12:05:00,1.0432,1.0433,1.0431,1.04315,2474100001.0
2008-06-19 12:10:00,1.04315,1.0434,1.0431,1.0434,3178499998.0
2008-06-19 12:15:00,1.0434,1.0436,1.0433,1.0433,1629700000.0
2008-06-19 12:20:00,1.0433,1.0436,1.0432,1.0432,1803599998.0
2008-06-19 12:25:00,1.0432,1.0432,1.0429,1.043,2864000002.0
2008-06-19 12:30:00,1.043,1.0437,1.043,1.0434,1831600002.0
2008-06-19 12:35:00,1.0434,1.0436,1.043,1.0434,2415500000.0
2008-06-19 12:40:00,1.04335,1.0436,1.0433,1.0435,1229800000.0
2008-06-19 12:45:00,1.0435,1.044,1.0435,1.0439,2100399997.0
2008-06-19 12:50:00,1.0439,1.0449,1.0439,1.0448,3194700001.0
2008-06-19 12:55:00,1.0448,1.0452,1.0448,1.0449,3811200007.0
2008-06-19 13:00:00,1.0449,1.0449,1.0444,1.0447,3574900003.0
2008-06-19 13:05:00,1.0446,1.0448,1.04445,1.0445,4331000001.0
2008-06-19 13:10:00,1.0445,1.0447,1.0445,1.0446,2385200001.0
2008-06-19 13:15:00,1.0446,1.0447,1.0443,1.0445,2931700004.0
2008-06-19 13:20:00,1.0445,1.0446,1.04395,1.0446,3773800002.0
2008-06-19 13:25:00,1.0446,1.0451,1.0444,1.0451,3774499999.0
2008-06-19 13:30:00,1.0451,1.0455,1.0448,1.0451,3516899999.0
2008-06-19 13:35:00,1.0451,1.0452,1.0448,1.0451,3175200003.0
2008-06-19 13:40:00,1.0451,1.0452,1.045,1.0452,1989600000.0
2008-06-19 13:45:00,1.0452,1.04605,1.0451,1.04605,2630499999.0
2008-06-19 13:50:00,1.04605,1.0469,1.046,1.04675,1576500000.0
2008-06-19 13:55:00,1.0467,1.0469,1.04655,1.0466,2128700001.0
2008-06-19 14:00:00,1.0466,1.0474,1.0466,1.0472,1682700000.0
2008-06-19 14:05:00,1.0472,1.0472,1.046,1.0462,2082999999.0
2008-06-19 14:10:00,1.0462,1.0467,1.046,1.046,3555799997.0
2008-06-19 14:15:00,1.046,1.0462,1.0455,1.0455,2752400000.0
2008-06-19 14:20:00,1.0456,1.0458,1.0452,1.0452,3849400000.0
2008-06-19 14:25:00,1.0453,1.0454,1.0449,1.045,2462999998.0
2008-06-19 14:30:00,1.045,1.0462,1.0446,1.0461,3418000001.0
2008-06-19 14:35:00,1.0461,1.0465,1.0455,1.0455,3822900001.0
2008-06-19 14:40:00,1.0455,1.046,1.0451,1.0451,6252099996.0
2008-06-19 14:45:00,1.0451,1.0457,1.0448,1.0455,4921399999.0
2008-06-19 14:50:00,1.0455,1.0457,1.045,1.0456,6170399998.0
2008-06-19 14:55:00,1.0455,1.0456,1.0444,1.0445,6085999996.0
2008-06-19 15:00:00,1.0445,1.0446,1.0435,1.04365,5442850000.0
2008-06-19 15:05:00,1.0437,1.0437,1.043,1.0432,3822499996.0
2008-06-19 15:10:00,1.0432,1.0434,1.04255,1.0426,3790100003.0
2008-06-19 15:15:00,1.0425,1.0434,1.0425,1.0433,3161499995.0
2008-06-19 15:20:00,1.0433,1.04365,1.0429,1.0433,5583999993.0
2008-06-19 15:25:00,1.04325,1.044,1.0432,1.0435,4482000002.0
2008-06-19 15:30:00,1.0435,1.0456,1.0434,1.0456,3937700008.0
2008-06-19 15:35:00,1.0456,1.0464,1.04485,1.0456,4468299996.0
2008-06-19 15:40:00,1.0456,1.0458,1.04465,1.0448,4196299998.0
2008-06-19 15:45:00,1.0448,1.0449,1.0443,1.0446,6616699994.0
2008-06-19 15:50:00,1.0446,1.0451,1.04415,1.0451,5088699997.0
2008-06-19 15:55:00,1.0451,1.0455,1.04485,1.0449,2694899999.0
2008-06-19 16:00:00,1.0447,1.0451,1.0439,1.0447,2452999998.0
2008-06-19 16:05:00,1.0447,1.0452,1.0444,1.0448,3141799998.0
2008-06-19 16:10:00,1.0448,1.0454,1.0443,1.0452,3837399999.0
2008-06-19 16:15:00,1.0452,1.0455,1.0445,1.04495,3218699999.0
2008-06-19 16:20:00,1.04495,1.0457,1.0447,1.0455,2982200004.0
2008-06-19 16:25:00,1.0454,1.0454,1.04455,1.04455,3286599999.0
2008-06-19 16:30:00,1.04455,1.0456,1.04455,1.0455,3906399997.0
2008-06-19 16:35:00,1.0455,1.046,1.0453,1.0457,2050499998.0
2008-06-19 16:40:00,1.0457,1.0459,1.0457,1.0458,1806300002.0
2008-06-19 16:45:00,1.0458,1.04645,1.0458,1.04595,2147999999.0
2008-06-19 16:50:00,1.04595,1.0469,1.0459,1.046,3113500003.0
2008-06-19 16:55:00,1.046,1.04645,1.0458,1.046,3566399998.0
2008-06-19 17:00:00,1.0461,1.0467,1.046,1.0464,3065400008.0
2008-06-19 17:05:00,1.0464,1.0465,1.0456,1.0458,6419100005.0
2008-06-19 17:10:00,1.0458,1.04605,1.0455,1.046,3668000003.0
2008-06-19 17:15:00,1.046,1.0462,1.0455,1.0458,5220499999.0
2008-06-19 17:20:00,1.0458,1.0461,1.0456,1.04595,4906100004.0
2008-06-19 17:25:00,1.046,1.0463,1.0456,1.0462,6798300004.0
2008-06-19 17:30:00,1.0462,1.0464,1.0459,1.0462,4785199997.0
2008-06-19 17:35:00,1.0462,1.0466,1.046,1.046,3662899999.0
2008-06-19 17:40:00,1.046,1.0464,1.0459,1.0462,3183299998.0
2008-06-19 17:45:00,1.0462,1.0465,1.046,1.0462,3129200001.0
2008-06-19 17:50:00,1.0462,1.0463,1.04585,1.04605,1343600001.0
2008-06-19 17:55:00,1.04605,1.04615,1.0456,1.0457,2202300000.0
2008-06-19 18:00:00,1.0457,1.0462,1.0455,1.0458,2149900001.0
2008-06-19 18:05:00,1.0458,1.04655,1.0457,1.0465,2043499996.0
2008-06-19 18:10:00,1.0465,1.04655,1.0461,1.04645,1777599998.0
2008-06-19 18:15:00,1.04645,1.0467,1.0462,1.04635,2085600001.0
2008-06-19 18:20:00,1.04635,1.0466,1.04615,1.04655,1926600001.0
2008-06-19 18:25:00,1.04655,1.0466,1.0462,1.0463,1847499999.0
2008-06-19 18:30:00,1.0463,1.04665,1.0462,1.0465,1466900000.0
2008-06-19 18:35:00,1.0465,1.04655,1.0459,1.0464,1505800000.0
2008-06-19 18:40:00,1.0464,1.04645,1.0461,1.0463,1155700000.0
2008-06-19 18:45:00,1.0463,1.0466,1.0461,1.0462,1766999999.0
2008-06-19 18:50:00,1.04615,1.0465,1.0459,1.04615,1532800000.0
2008-06-19 18:55:00,1.04615,1.04625,1.0455,1.0457,1523799999.0
2008-06-19 19:00:00,1.04565,1.04565,1.0447,1.04525,2661800001.0
2008-06-19 19:05:00,1.04525,1.04555,1.0451,1.0455,2083600000.0
2008-06-19 19:10:00,1.0455,1.0458,1.045,1.04545,1875400000.0
2008-06-19 19:15:00,1.0454,1.0459,1.0454,1.0456,1544400001.0
2008-06-19 19:20:00,1.0456,1.0457,1.0453,1.04535,1489200000.0
2008-06-19 19:25:00,1.0454,1.0458,1.04535,1.04555,1716100001.0
2008-06-19 19:30:00,1.04555,1.0458,1.0454,1.0455,1206400000.0
2008-06-19 19:35:00,1.0455,1.0458,1.0452,1.04525,1579900000.0
2008-06-19 19:40:00,1.04525,1.04565,1.04515,1.04515,1084399999.0
2008-06-19 19:45:00,1.04515,1.0455,1.04515,1.04535,682400000.0
2008-06-19 19:50:00,1.04535,1.0454,1.045,1.04525,842100000.0
2008-06-19 19:55:00,1.04525,1.04525,1.04455,1.0452,1382500000.0
2008-06-19 20:00:00,1.04515,1.0452,1.0446,1.0449,852200000.0
2008-06-19 20:05:00,1.04485,1.045,1.04455,1.04485,577500000.0
2008-06-19 20:10:00,1.04485,1.0453,1.0447,1.04525,712900000.0
2008-06-19 20:15:00,1.04525,1.0453,1.0449,1.04515,695500000.0
2008-06-19 20:20:00,1.04515,1.0453,1.0447,1.0452,950000000.0
2008-06-19 20:25:00,1.0452,1.0463,1.04515,1.04615,1052300000.0
2008-06-19 20:30:00,1.0462,1.04645,1.04575,1.04645,1106999997.0
2008-06-19 20:35:00,1.0464,1.0465,1.0461,1.04635,1419999999.0
2008-06-19 20:40:00,1.04635,1.04635,1.04585,1.0463,813499999.0
2008-06-19 20:45:00,1.0463,1.0463,1.04575,1.04595,804300000.0
2008-06-19 20:50:00,1.04595,1.04635,1.04595,1.04625,610100000.0
2008-06-19 20:55:00,1.04625,1.04635,1.0458,1.04625,701900001.0
2008-06-19 21:00:00,1.04625,1.0463,1.046,1.0461,427600000.0
2008-06-19 21:05:00,1.046,1.0463,1.046,1.04625,682899999.0
2008-06-19 21:10:00,1.04625,1.0463,1.0459,1.04605,315100000.0
2008-06-19 21:15:00,1.046,1.04612,1.04582,1.04605,93400000.0
2008-06-19 21:20:00,1.0461,1.0462,1.04585,1.04595,438900000.0
2008-06-19 21:25:00,1.046,1.0462,1.04595,1.0462,423600000.0
2008-06-19 21:30:00,1.0462,1.0464,1.04605,1.0462,732099998.0
2008-06-19 21:35:00,1.0462,1.0462,1.046,1.0461,504200000.0
2008-06-19 21:40:00,1.0461,1.0461,1.0458,1.0461,938100000.0
2008-06-19 21:45:00,1.0461,1.0462,1.04595,1.046,252200000.0
2008-06-19 21:50:00,1.046,1.046,1.04585,1.0459,300500000.0
2008-06-19 21:55:00,1.0459,1.0461,1.0456,1.0457,792100000.0
2008-06-19 22:00:00,1.0456,1.0456,1.0455,1.0456,342100000.0
2008-06-19 22:05:00,1.0456,1.0456,1.04519,1.04555,342399999.0
2008-06-19 22:10:00,1.04555,1.04555,1.04525,1.04535,188500000.0
2008-06-19 22:15:00,1.0453,1.0454,1.0451,1.0453,311800000.0
2008-06-19 22:20:00,1.0452,1.0455,1.0452,1.0452,450500000.0
2008-06-19 22:25:00,1.0452,1.0453,1.0452,1.04525,489900000.0
2008-06-19 22:30:00,1.04525,1.0453,1.04505,1.0451,128700000.0
2008-06-19 22:35:00,1.0451,1.0452,1.04505,1.0452,203900000.0
2008-06-19 22:40:00,1.0452,1.04535,1.04515,1.0452,400399999.0
2008-06-19 22:45:00,1.04515,1.0454,1.04515,1.0453,418400000.0
2008-06-19 22:50:00,1.0453,1.04565,1.0453,1.04555,241400000.0
2008-06-19 22:55:00,1.04555,1.04555,1.04525,1.04535,173700000.0
2008-06-19 23:00:00,1.04535,1.04535,1.04466,1.04495,247900000.0
2008-06-19 23:05:00,1.04509,1.0456,1.04497,1.04507,65400000.0
2008-06-19 23:10:00,1.0452,1.04555,1.04495,1.0455,280500000.0
2008-06-19 23:15:00,1.0455,1.0455,1.04495,1.04495,165900000.0
2008-06-19 23:20:00,1.04485,1.04485,1.0445,1.04483,91100000.0
2008-06-19 23:25:00,1.04467,1.04495,1.04449,1.0448,164899999.0
2008-06-19 23:30:00,1.04478,1.04495,1.04456,1.0449,98700001.0
2008-06-19 23:35:00,1.04495,1.04495,1.0444,1.0445,118500000.0
2008-06-19 23:40:00,1.04445,1.0449,1.04445,1.0449,86099999.0
2008-06-19 23:45:00,1.0448,1.04515,1.04446,1.0447,251000000.0
2008-06-19 23:50:00,1.0447,1.0447,1.0447,1.0447,20000000.0
2008-06-19 23:55:00,1.0447,1.04489,1.04449,1.04459,921800000.0
2008-06-20 00:00:00,1.0447,1.0449,1.0447,1.0449,30000000.0
2008-06-20 00:05:00,1.0449,1.0449,1.04451,1.0448,69800000.0
2008-06-20 00:10:00,1.0448,1.0448,1.04455,1.0448,24400000.0
2008-06-20 00:15:00,1.0448,1.04481,1.04453,1.0448,456600000.0
2008-06-20 00:20:00,1.0448,1.0448,1.0442,1.04465,665400000.0
2008-06-20 00:25:00,1.0448,1.04485,1.04433,1.04463,440500000.0
2008-06-20 00:30:00,1.04457,1.04483,1.04428,1.0448,599599999.0
2008-06-20 00:35:00,1.0448,1.0451,1.0445,1.0446,198900000.0
2008-06-20 00:40:00,1.0445,1.04455,1.0445,1.0445,533300003.0
2008-06-20 00:45:00,1.0445,1.0445,1.044,1.0442,371600000.0
2008-06-20 00:50:00,1.0442,1.0442,1.04415,1.04415,10800000.0
2008-06-20 00:55:00,1.04417,1.04417,1.0439,1.04415,237300000.0
2008-06-20 01:00:00,1.04415,1.04415,1.04368,1.044,644799999.0
2008-06-20 01:05:00,1.044,1.04415,1.0436,1.0437,271700000.0
2008-06-20 01:10:00,1.04375,1.044,1.04365,1.04395,813600002.0
2008-06-20 01:15:00,1.04395,1.0443,1.04395,1.0442,97600000.0
2008-06-20 01:20:00,1.0441,1.0443,1.0441,1.04415,183000000.0
2008-06-20 01:25:00,1.04415,1.0443,1.04415,1.04425,119000000.0
2008-06-20 01:30:00,1.04433,1.04433,1.0441,1.04425,339200003.0
2008-06-20 01:35:00,1.0443,1.0446,1.04425,1.04455,100500000.0
2008-06-20 01:40:00,1.04455,1.0447,1.04455,1.04455,39000000.0
2008-06-20 01:45:00,1.04455,1.04455,1.04385,1.0439,627800001.0
2008-06-20 01:50:00,1.0439,1.0445,1.04385,1.04405,790100001.0
2008-06-20 01:55:00,1.04405,1.0441,1.044,1.0441,268500000.0
2008-06-20 02:00:00,1.0441,1.0442,1.04385,1.0441,395999999.0
2008-06-20 02:05:00,1.0441,1.0447,1.0441,1.0446,351000000.0
2008-06-20 02:10:00,1.0447,1.0447,1.0444,1.04455,57100000.0
2008-06-20 02:15:00,1.0443,1.0443,1.04415,1.0443,91000000.0
2008-06-20 02:20:00,1.0443,1.0443,1.0443,1.0443,43000000.0
2008-06-20 02:25:00,1.0443,1.0443,1.0443,1.0443,40500000.0
2008-06-20 02:30:00,1.0443,1.0444,1.0443,1.0443,151000000.0
2008-06-20 02:35:00,1.0443,1.0443,1.04405,1.04405,54300000.0
2008-06-20 02:40:00,1.0442,1.0443,1.044,1.04415,22000000.0
2008-06-20 02:45:00,1.04415,1.0446,1.04415,1.04445,438799998.0
2008-06-20 02:50:00,1.0444,1.0445,1.0443,1.04445,251099999.0
2008-06-20 02:55:00,1.04445,1.04445,1.04445,1.04445,69000000.0
2008-06-20 03:00:00,1.04445,1.04445,1.0442,1.04445,237400001.0
2008-06-20 03:05:00,1.04445,1.0445,1.0443,1.04445,95400000.0
2008-06-20 03:10:00,1.04445,1.04445,1.0441,1.0442,235400000.0
2008-06-20 03:15:00,1.0442,1.0443,1.04405,1.04425,447500000.0
2008-06-20 03:20:00,1.0443,1.0443,1.0438,1.0438,382200001.0
2008-06-20 03:25:00,1.0438,1.0438,1.043,1.043,998900000.0
2008-06-20 03:30:00,1.04305,1.0431,1.04295,1.04305,318400000.0
2008-06-20 03:35:00,1.04305,1.0432,1.043,1.04315,211299999.0
2008-06-20 03:40:00,1.0432,1.0434,1.04315,1.0433,300899998.0
2008-06-20 03:45:00,1.0433,1.0433,1.0432,1.04325,106500000.0
2008-06-20 03:50:00,1.04325,1.04325,1.04285,1.04285,175800000.0
2008-06-20 03:55:00,1.04285,1.0431,1.0427,1.0429,476100001.0
2008-06-20 04:00:00,1.0429,1.0433,1.0428,1.0431,298000000.0
2008-06-20 04:05:00,1.0431,1.0432,1.04285,1.04305,119700000.0
2008-06-20 04:10:00,1.0429,1.04305,1.04265,1.0427,344100000.0
2008-06-20 04:15:00,1.0427,1.0427,1.0423,1.0425,270500000.0
2008-06-20 04:20:00,1.0425,1.0426,1.0425,1.0426,419699999.0
2008-06-20 04:25:00,1.0426,1.043,1.0426,1.0429,192300002.0
2008-06-20 04:30:00,1.0429,1.0429,1.0428,1.0428,262100000.0
2008-06-20 04:35:00,1.0428,1.0431,1.04255,1.04255,350200000.0
2008-06-20 04:40:00,1.0431,1.04315,1.04305,1.04315,162000000.0
2008-06-20 04:45:00,1.0433,1.0433,1.0431,1.04315,90499999.0
2008-06-20 04:50:00,1.04304,1.04325,1.04274,1.04315,152200000.0
2008-06-20 04:55:00,1.04315,1.0432,1.04272,1.04272,58900000.0
2008-06-20 05:00:00,1.04315,1.04321,1.04275,1.0429,312200000.0
2008-06-20 05:05:00,1.04315,1.04335,1.04315,1.0433,334000000.0
2008-06-20 05:10:00,1.0433,1.04335,1.04305,1.04315,484900000.0
2008-06-20 05:15:00,1.04315,1.04325,1.04284,1.0431,502599997.0
2008-06-20 05:20:00,1.0431,1.0431,1.0428,1.043,118600000.0
2008-06-20 05:25:00,1.043,1.043,1.0427,1.0427,163100000.0
2008-06-20 05:30:00,1.0427,1.0429,1.0426,1.04285,229400000.0
2008-06-20 05:35:00,1.0428,1.0431,1.0428,1.043,527900000.0
2008-06-20 05:40:00,1.043,1.0432,1.043,1.0432,35500000.0
2008-06-20 05:45:00,1.0432,1.04321,1.04281,1.0432,166500000.0
2008-06-20 05:50:00,1.0432,1.0432,1.0429,1.04315,256999999.0
2008-06-20 05:55:00,1.04315,1.0433,1.04315,1.0433,96600000.0
2008-06-20 06:00:00,1.0433,1.0433,1.04238,1.04306,104400000.0
2008-06-20 06:05:00,1.0429,1.04315,1.0429,1.04315,981800000.0
2008-06-20 06:10:00,1.04315,1.0433,1.04315,1.0432,76100000.0
2008-06-20 06:15:00,1.0432,1.0435,1.0431,1.0435,392399999.0
2008-06-20 06:20:00,1.0435,1.0437,1.0435,1.0437,240400000.0
2008-06-20 06:25:00,1.0437,1.0438,1.0435,1.0437,237800000.0
2008-06-20 06:30:00,1.0437,1.0442,1.04355,1.04355,304200000.0
2008-06-20 06:35:00,1.04355,1.04355,1.04325,1.0433,72300000.0
2008-06-20 06:40:00,1.0433,1.04355,1.04305,1.04305,155800000.0
2008-06-20 06:45:00,1.0431,1.04315,1.0431,1.0431,176300000.0
2008-06-20 06:50:00,1.0431,1.0432,1.04305,1.0432,115900000.0
2008-06-20 06:55:00,1.0432,1.0436,1.0432,1.0436,96900000.0
2008-06-20 07:00:00,1.0433,1.0436,1.04325,1.0435,257300001.0
2008-06-20 07:05:00,1.0436,1.0436,1.04335,1.04345,158800000.0
2008-06-20 07:10:00,1.04345,1.04375,1.04345,1.04375,576699997.0
2008-06-20 07:15:00,1.04385,1.0441,1.0437,1.0438,247800001.0
2008-06-20 07:20:00,1.0438,1.0438,1.0429,1.0429,338399999.0
2008-06-20 07:25:00,1.0429,1.04325,1.0429,1.04305,826600000.0
2008-06-20 07:30:00,1.04305,1.0432,1.04305,1.04305,400800003.0
2008-06-20 07:35:00,1.04305,1.04305,1.04275,1.04285,969800002.0
2008-06-20 07:40:00,1.04285,1.04285,1.04165,1.04195,664000000.0
2008-06-20 07:45:00,1.04195,1.0425,1.04195,1.04225,694499999.0
2008-06-20 07:50:00,1.04225,1.04225,1.0419,1.04205,491899999.0
2008-06-20 07:55:00,1.04205,1.04225,1.04175,1.04225,464499999.0
2008-06-20 08:00:00,1.04225,1.0425,1.04195,1.0421,392300000.0
2008-06-20 08:05:00,1.0421,1.0422,1.0415,1.04185,1635099996.0
2008-06-20 08:10:00,1.04185,1.0421,1.04165,1.04205,1000600002.0
2008-06-20 08:15:00,1.04205,1.04305,1.04205,1.04305,1529900000.0
2008-06-20 08:20:00,1.04305,1.0431,1.0422,1.0422,735200000.0
2008-06-20 08:25:00,1.0422,1.0427,1.042,1.04245,1407299998.0
2008-06-20 08:30:00,1.04245,1.0426,1.0421,1.04245,852100000.0
2008-06-20 08:35:00,1.04245,1.04245,1.04195,1.04225,683300001.0
2008-06-20 08:40:00,1.04225,1.0426,1.04225,1.0426,1089200001.0
2008-06-20 08:45:00,1.0426,1.0428,1.0425,1.04265,925999998.0
2008-06-20 08:50:00,1.04245,1.0428,1.04235,1.04265,642700001.0
2008-06-20 08:55:00,1.04265,1.0427,1.0423,1.04245,604500000.0
2008-06-20 09:00:00,1.04245,1.0426,1.04145,1.0416,1610200001.0
2008-06-20 09:05:00,1.0416,1.0425,1.0416,1.0419,1745600000.0
2008-06-20 09:10:00,1.0419,1.0423,1.04125,1.04135,1539500002.0
2008-06-20 09:15:00,1.04135,1.0416,1.04105,1.04155,1948899997.0
2008-06-20 09:20:00,1.04155,1.04175,1.04145,1.04175,1353700000.0
2008-06-20 09:25:00,1.0417,1.0425,1.0415,1.0418,2530900002.0
2008-06-20 09:30:00,1.04175,1.0418,1.04145,1.04145,976500000.0
2008-06-20 09:35:00,1.04145,1.04145,1.041,1.041,1041600000.0
2008-06-20 09:40:00,1.041,1.041,1.0404,1.0407,1972500000.0
2008-06-20 09:45:00,1.0407,1.0407,1.03965,1.04005,2112500001.0
2008-06-20 09:50:00,1.04005,1.0406,1.04,1.0402,2189900001.0
2008-06-20 09:55:00,1.0402,1.0404,1.0395,1.0398,2171700000.0
2008-06-20 10:00:00,1.0398,1.0401,1.0396,1.03985,2589099997.0
2008-06-20 10:05:00,1.0398,1.0401,1.0394,1.0395,3100400001.0
2008-06-20 10:10:00,1.0395,1.03995,1.0394,1.03955,1736700000.0
2008-06-20 10:15:00,1.03955,1.0401,1.0395,1.0399,1908300002.0
2008-06-20 10:20:00,1.0399,1.0406,1.0399,1.0402,1444700000.0
2008-06-20 10:25:00,1.0402,1.0404,1.0401,1.04035,1660000000.0
2008-06-20 10:30:00,1.0403,1.0405,1.0398,1.0403,3488000005.0
2008-06-20 10:35:00,1.0403,1.041,1.0401,1.0408,2402400001.0
2008-06-20 10:40:00,1.0408,1.0414,1.0408,1.04115,3052900002.0
2008-06-20 10:45:00,1.0412,1.0414,1.041,1.041,2856099999.0
2008-06-20 10:50:00,1.041,1.0413,1.0408,1.0408,2112200001.0
2008-06-20 10:55:00,1.0408,1.0408,1.04,1.04,1839700000.0
2008-06-20 11:00:00,1.0401,1.0402,1.04,1.0402,1635200002.0
2008-06-20 11:05:00,1.0402,1.0406,1.0401,1.0404,2054900000.0
2008-06-20 11:10:00,1.0404,1.0406,1.0401,1.0403,1082100001.0
2008-06-20 11:15:00,1.0403,1.04035,1.04,1.0402,1864000000.0
2008-06-20 11:20:00,1.0402,1.0408,1.0401,1.0408,2602400001.0
2008-06-20 11:25:00,1.0408,1.0412,1.0402,1.0402,2495100000.0
2008-06-20 11:30:00,1.0402,1.0405,1.04,1.0403,2302400004.0
2008-06-20 11:35:00,1.04035,1.04035,1.039,1.039,2397800002.0
2008-06-20 11:40:00,1.039,1.0392,1.03735,1.0381,3538300003.0
2008-06-20 11:45:00,1.0381,1.0382,1.0369,1.0375,3010700000.0
2008-06-20 11:50:00,1.0375,1.0376,1.0371,1.0372,1752500001.0
2008-06-20 11:55:00,1.0372,1.03735,1.0366,1.03715,1141600000.0
2008-06-20 12:00:00,1.03715,1.0372,1.0365,1.0367,1236900001.0
2008-06-20 12:05:00,1.0367,1.03675,1.03585,1.0364,2893899999.0
2008-06-20 12:10:00,1.0364,1.0368,1.03605,1.03665,2155799996.0
2008-06-20 12:15:00,1.03665,1.03665,1.036,1.03615,724100000.0
2008-06-20 12:20:00,1.03615,1.0363,1.03555,1.03595,1498599999.0
2008-06-20 12:25:00,1.03595,1.0365,1.03595,1.0361,1394299999.0
2008-06-20 12:30:00,1.03615,1.0363,1.03585,1.0359,2279699998.0
2008-06-20 12:35:00,1.0359,1.0364,1.03575,1.0362,2947700002.0
2008-06-20 12:40:00,1.0362,1.0366,1.036,1.0364,1847300000.0
2008-06-20 12:45:00,1.0364,1.0365,1.036,1.03625,1473499999.0
2008-06-20 12:50:00,1.03625,1.0363,1.03535,1.0354,1779099999.0
2008-06-20 12:55:00,1.0354,1.03605,1.03535,1.03595,2401599998.0
2008-06-20 13:00:00,1.03595,1.036,1.03565,1.03565,1375899997.0
2008-06-20 13:05:00,1.03565,1.03585,1.0351,1.03525,1474900002.0
2008-06-20 13:10:00,1.0353,1.036,1.0348,1.0359,2364000000.0
2008-06-20 13:15:00,1.0359,1.0359,1.0351,1.03525,625100000.0
2008-06-20 13:20:00,1.03525,1.0358,1.03505,1.0354,1941999999.0
2008-06-20 13:25:00,1.0354,1.0356,1.03495,1.03505,1426300000.0
2008-06-20 13:30:00,1.03505,1.03525,1.03485,1.0352,2423200004.0
2008-06-20 13:35:00,1.0352,1.0359,1.0352,1.0359,1974899997.0
2008-06-20 13:40:00,1.0359,1.0359,1.03505,1.03535,1318100001.0
2008-06-20 13:45:00,1.0354,1.0355,1.0349,1.0355,1016800000.0
2008-06-20 13:50:00,1.0354,1.0359,1.0353,1.03545,1152200000.0
2008-06-20 13:55:00,1.03545,1.036,1.03545,1.03565,1325599997.0
2008-06-20 14:00:00,1.03565,1.0362,1.03555,1.0362,2058600000.0
2008-06-20 14:05:00,1.0362,1.03655,1.03555,1.0356,2099400003.0
2008-06-20 14:10:00,1.0356,1.036,1.0353,1.0355,1262200001.0
2008-06-20 14:15:00,1.0355,1.0357,1.0352,1.0352,1390900001.0
2008-06-20 14:20:00,1.0352,1.0354,1.035,1.03525,2169899999.0
2008-06-20 14:25:00,1.03525,1.0357,1.03525,1.03535,1042400000.0
2008-06-20 14:30:00,1.03555,1.03555,1.03495,1.0355,3712000002.0
2008-06-20 14:35:00,1.0355,1.0355,1.0353,1.0354,1308200001.0
2008-06-20 14:40:00,1.0354,1.0358,1.0354,1.03565,2605099997.0
2008-06-20 14:45:00,1.03565,1.0358,1.0355,1.0356,3029200003.0
2008-06-20 14:50:00,1.0356,1.0358,1.0356,1.0356,3858499997.0
2008-06-20 14:55:00,1.0356,1.0358,1.03535,1.03565,1888600000.0
2008-06-20 15:00:00,1.03565,1.0358,1.0354,1.03555,791200000.0
2008-06-20 15:05:00,1.0354,1.0356,1.0352,1.03545,3756300002.0
2008-06-20 15:10:00,1.03545,1.0359,1.0351,1.0358,3597100005.0
2008-06-20 15:15:00,1.03575,1.0361,1.03535,1.036,4241900005.0
2008-06-20 15:20:00,1.036,1.0367,1.036,1.03655,3687600002.0
2008-06-20 15:25:00,1.0365,1.0372,1.03635,1.03635,2864199999.0
2008-06-20 15:30:00,1.03635,1.0369,1.03595,1.03625,3280499995.0
2008-06-20 15:35:00,1.03625,1.03655,1.0355,1.0358,2162799999.0
2008-06-20 15:40:00,1.0358,1.03625,1.03535,1.03555,2505700001.0
2008-06-20 15:45:00,1.03555,1.0356,1.0347,1.03475,3002599999.0
2008-06-20 15:50:00,1.03475,1.03475,1.03375,1.034,3792199999.0
2008-06-20 15:55:00,1.034,1.0346,1.0339,1.0344,3384900002.0
2008-06-20 16:00:00,1.03435,1.0345,1.0323,1.0326,2322500002.0
2008-06-20 16:05:00,1.0326,1.0326,1.0315,1.0317,3423400002.0
2008-06-20 16:10:00,1.0317,1.0322,1.0317,1.0319,3279100002.0
2008-06-20 16:15:00,1.0319,1.0319,1.031,1.03115,3391500000.0
2008-06-20 16:20:00,1.0312,1.0315,1.03095,1.0314,2335200000.0
2008-06-20 16:25:00,1.0313,1.0313,1.0304,1.03105,2915000000.0
2008-06-20 16:30:00,1.031,1.0316,1.031,1.0312,4071900002.0
2008-06-20 16:35:00,1.0312,1.0315,1.031,1.03125,3170800001.0
2008-06-20 16:40:00,1.0313,1.0326,1.0311,1.0324,4107899999.0
2008-06-20 16:45:00,1.0324,1.03305,1.03225,1.033,2579900000.0
2008-06-20 16:50:00,1.033,1.0336,1.033,1.03335,4164100001.0
2008-06-20 16:55:00,1.03335,1.0341,1.03315,1.034,3922899997.0
2008-06-20 17:00:00,1.03395,1.0341,1.03325,1.0333,2837399997.0
2008-06-20 17:05:00,1.0333,1.0338,1.0328,1.0328,4323300000.0
2008-06-20 17:10:00,1.0328,1.03305,1.03255,1.03255,2439899999.0
2008-06-20 17:15:00,1.03255,1.0338,1.03245,1.03355,2216899999.0
2008-06-20 17:20:00,1.03355,1.03385,1.03335,1.0336,4341299999.0
2008-06-20 17:25:00,1.03355,1.0336,1.03295,1.03325,2214600001.0
2008-06-20 17:30:00,1.03325,1.0333,1.0327,1.03295,2998800001.0
2008-06-20 17:35:00,1.03295,1.0331,1.03265,1.0329,2188800003.0
2008-06-20 17:40:00,1.0329,1.0338,1.0327,1.0335,2615700003.0
2008-06-20 17:45:00,1.0335,1.0336,1.03305,1.03325,2605900000.0
2008-06-20 17:50:00,1.03325,1.034,1.03325,1.03395,892899999.0
2008-06-20 17:55:00,1.03395,1.0345,1.03355,1.0345,2333699997.0
2008-06-20 18:00:00,1.0345,1.03485,1.03415,1.0347,2145499995.0
2008-06-20 18:05:00,1.0347,1.0354,1.0347,1.0348,2292900001.0
2008-06-20 18:10:00,1.0348,1.0353,1.03465,1.03485,1783200000.0
2008-06-20 18:15:00,1.0348,1.0354,1.0348,1.03495,1402600001.0
2008-06-20 18:20:00,1.03495,1.035,1.0341,1.03445,2083700000.0
2008-06-20 18:25:00,1.03445,1.0348,1.0341,1.0344,2204700003.0
2008-06-20 18:30:00,1.0344,1.03495,1.0341,1.03485,2661400000.0
2008-06-20 18:35:00,1.03485,1.0351,1.0345,1.03455,1143400000.0
2008-06-20 18:40:00,1.03455,1.035,1.03455,1.03475,946000002.0
2008-06-20 18:45:00,1.0347,1.0348,1.0343,1.03435,2288400000.0
2008-06-20 18:50:00,1.03435,1.03505,1.03425,1.0347,2447000003.0
2008-06-20 18:55:00,1.0347,1.03495,1.0346,1.0349,808700000.0
2008-06-20 19:00:00,1.0349,1.0353,1.03475,1.03495,1727400002.0
2008-06-20 19:05:00,1.03495,1.0355,1.03485,1.0354,1744100001.0
2008-06-20 19:10:00,1.0354,1.0361,1.03505,1.0353,4376899999.0
2008-06-20 19:15:00,1.0353,1.03595,1.03515,1.0352,2847900001.0
2008-06-20 19:20:00,1.0352,1.0352,1.0346,1.0348,3051800001.0
2008-06-20 19:25:00,1.0348,1.0351,1.0343,1.03455,1964400003.0
2008-06-20 19:30:00,1.0345,1.0349,1.0341,1.03475,2324199999.0
2008-06-20 19:35:00,1.03475,1.03475,1.0338,1.03395,3221099998.0
2008-06-20 19:40:00,1.034,1.0342,1.0336,1.034,3725700003.0
2008-06-20 19:45:00,1.034,1.0344,1.0339,1.0343,3490199994.0
2008-06-20 19:50:00,1.0343,1.0349,1.0341,1.0341,1841300000.0
2008-06-20 19:55:00,1.0341,1.0351,1.0341,1.0345,2381299996.0
2008-06-20 20:00:00,1.0345,1.0347,1.03415,1.0347,2177299999.0
2008-06-20 20:05:00,1.0347,1.0351,1.0344,1.0346,2464599997.0
2008-06-20 20:10:00,1.03465,1.03475,1.034,1.034,2902899998.0
2008-06-20 20:15:00,1.034,1.03475,1.03395,1.0344,2869800002.0
2008-06-20 20:20:00,1.0344,1.03465,1.03435,1.03455,2090300000.0
2008-06-20 20:25:00,1.0345,1.035,1.0344,1.0345,2679200001.0
2008-06-20 20:30:00,1.03455,1.0346,1.0343,1.0345,2186500001.0
2008-06-20 20:35:00,1.0345,1.03455,1.03385,1.03395,1791500001.0
2008-06-20 20:40:00,1.03395,1.0344,1.0339,1.03425,1285799998.0
2008-06-20 20:45:00,1.03425,1.0344,1.0341,1.0342,957999999.0
2008-06-20 20:50:00,1.03425,1.0347,1.03415,1.0345,1318100001.0
2008-06-20 20:55:00,1.0345,1.0347,1.0342,1.0345,1304600000.0
2008-06-20 21:00:00,1.03455,1.0352,1.0345,1.0351,1408899998.0
2008-06-20 21:05:00,1.0351,1.0353,1.0349,1.03525,912600000.0
2008-06-20 21:10:00,1.0353,1.0353,1.035,1.0352,749300003.0
2008-06-20 21:15:00,1.0352,1.0358,1.0351,1.03535,1200099998.0
2008-06-20 21:20:00,1.03535,1.0355,1.03525,1.0355,531800000.0
2008-06-20 21:25:00,1.0355,1.0357,1.03515,1.03515,716699999.0
2008-06-20 21:30:00,1.03515,1.0352,1.03435,1.0344,1123699999.0
2008-06-20 21:35:00,1.0344,1.0345,1.03425,1.0343,322200000.0
2008-06-20 21:40:00,1.0343,1.0347,1.0343,1.03465,385200000.0
2008-06-20 21:45:00,1.0347,1.0347,1.03406,1.03422,340900000.0
2008-06-20 21:50:00,1.0345,1.0347,1.03443,1.03464,141300000.0
2008-06-20 21:55:00,1.0346,1.0347,1.03415,1.0342,298800000.0
2008-06-20 22:00:00,1.0342,1.0342,1.03405,1.03415,264900000.0
2008-06-20 22:05:00,1.0341,1.0342,1.0341,1.0342,172900000.0
2008-06-20 22:10:00,1.0342,1.03435,1.034,1.0342,203800000.0
2008-06-20 22:15:00,1.0342,1.0346,1.0342,1.0346,454700000.0
2008-06-20 22:20:00,1.0346,1.0349,1.0346,1.03475,285600000.0
2008-06-20 22:25:00,1.03475,1.0353,1.03475,1.03505,183100000.0
2008-06-20 22:30:00,1.03505,1.0358,1.03505,1.03535,415400000.0
2008-06-20 22:35:00,1.0354,1.0363,1.0353,1.03615,942800001.0
2008-06-20 22:40:00,1.0363,1.0363,1.035,1.035,842800001.0
2008-06-20 22:45:00,1.035,1.0354,1.0349,1.0354,587000001.0
2008-06-20 22:50:00,1.0354,1.036,1.0351,1.036,641800001.0
2008-06-20 22:55:00,1.036,1.03605,1.0354,1.03565,827400000.0
2008-06-22 23:00:00,1.03472,1.03472,1.03361,1.03392,347400000.0
2008-06-22 23:05:00,1.03379,1.03409,1.03348,1.03348,190700000.0
2008-06-22 23:10:00,1.03338,1.03385,1.03289,1.03289,421000000.0
2008-06-22 23:15:00,1.0333,1.0334,1.0331,1.0331,875199996.0
2008-06-22 23:20:00,1.0331,1.03331,1.03292,1.03293,335099995.0
2008-06-22 23:25:00,1.03303,1.0333,1.0329,1.0331,648599996.0
2008-06-22 23:30:00,1.0331,1.03345,1.0331,1.0333,511399994.0
2008-06-22 23:35:00,1.03323,1.0337,1.03318,1.0337,279900000.0
2008-06-22 23:40:00,1.03373,1.03391,1.03369,1.0339,426600000.0
2008-06-22 23:45:00,1.0337,1.03382,1.03356,1.03378,425600000.0
2008-06-22 23:50:00,1.0339,1.0345,1.0338,1.0341,901100005.0
2008-06-22 23:55:00,1.0341,1.0341,1.034,1.0341,241000000.0
2008-06-23 00:00:00,1.0341,1.0353,1.034,1.0353,2473400003.0
2008-06-23 00:05:00,1.0353,1.0354,1.0349,1.035,453299996.0
2008-06-23 00:10:00,1.035,1.035,1.03485,1.0349,295100000.0
2008-06-23 00:15:00,1.0349,1.0354,1.0348,1.0353,484799998.0
2008-06-23 00:20:00,1.0353,1.0353,1.0352,1.0352,210900001.0
2008-06-23 00:25:00,1.0352,1.0352,1.0352,1.0352,88500000.0
2008-06-23 00:30:00,1.0352,1.0352,1.0352,1.0352,249600000.0
2008-06-23 00:35:00,1.0352,1.0354,1.0352,1.0352,514200000.0
2008-06-23 00:40:00,1.0352,1.0363,1.0352,1.036,881800001.0
2008-06-23 00:45:00,1.0361,1.0364,1.0359,1.0361,369000001.0
2008-06-23 00:50:00,1.0361,1.0364,1.0359,1.0364,704000000.0
2008-06-23 00:55:00,1.0364,1.0371,1.0364,1.0371,1415400012.0
2008-06-23 01:00:00,1.0371,1.0371,1.0365,1.0366,274999999.0
2008-06-23 01:05:00,1.0366,1.0366,1.0359,1.0361,810600002.0
2008-06-23 01:10:00,1.036,1.0365,1.0359,1.03605,630200001.0
2008-06-23 01:15:00,1.03605,1.03645,1.0357,1.0359,735399998.0
2008-06-23 01:20:00,1.0359,1.0362,1.03541,1.0357,809700001.0
2008-06-23 01:25:00,1.0357,1.0358,1.0357,1.0358,137000000.0
2008-06-23 01:30:00,1.0358,1.0364,1.0357,1.0364,382000000.0
2008-06-23 01:35:00,1.0363,1.0365,1.0359,1.036,480199997.0
2008-06-23 01:40:00,1.036,1.03635,1.036,1.0363,305799999.0
2008-06-23 01:45:00,1.0363,1.0364,1.0363,1.0364,164100000.0
2008-06-23 01:50:00,1.03635,1.03675,1.03635,1.03665,225900000.0
2008-06-23 01:55:00,1.0366,1.0369,1.0366,1.0366,728100003.0
2008-06-23 02:00:00,1.0366,1.0366,1.0348,1.03485,1253199991.0
2008-06-23 02:05:00,1.0349,1.0351,1.0346,1.03475,1035399999.0
2008-06-23 02:10:00,1.0347,1.0348,1.03425,1.03465,415599998.0
2008-06-23 02:15:00,1.0348,1.03525,1.0347,1.0351,727399995.0
2008-06-23 02:20:00,1.03505,1.0356,1.035,1.0353,1052199999.0
2008-06-23 02:25:00,1.0353,1.0355,1.0353,1.0354,202400000.0
2008-06-23 02:30:00,1.0354,1.0359,1.0354,1.0356,450500000.0
2008-06-23 02:35:00,1.0356,1.0358,1.0352,1.0357,761600002.0
2008-06-23 02:40:00,1.0357,1.0357,1.03515,1.0352,664899999.0
2008-06-23 02:45:00,1.0352,1.0354,1.0351,1.0353,422200002.0
2008-06-23 02:50:00,1.0353,1.0353,1.0352,1.0352,248700000.0
2008-06-23 02:55:00,1.0352,1.0353,1.035,1.035,629900000.0
2008-06-23 03:00:00,1.035,1.03525,1.035,1.0352,826700000.0
2008-06-23 03:05:00,1.0352,1.03545,1.0351,1.03545,344700002.0
2008-06-23 03:10:00,1.0354,1.03575,1.0354,1.0355,970800006.0
2008-06-23 03:15:00,1.0355,1.0356,1.0349,1.0352,386000000.0
2008-06-23 03:20:00,1.0352,1.0353,1.0345,1.0345,320300000.0
2008-06-23 03:25:00,1.03445,1.03475,1.03425,1.0345,558200001.0
2008-06-23 03:30:00,1.0345,1.035,1.0345,1.035,192200000.0
2008-06-23 03:35:00,1.035,1.035,1.0345,1.0346,383300000.0
2008-06-23 03:40:00,1.0346,1.0351,1.0346,1.035,213500000.0
2008-06-23 03:45:00,1.0351,1.0351,1.03465,1.0347,392000000.0
2008-06-23 03:50:00,1.03475,1.03485,1.0347,1.03485,413400000.0
2008-06-23 03:55:00,1.03485,1.035,1.0348,1.035,229100000.0
2008-06-23 04:00:00,1.035,1.0356,1.035,1.0354,252900001.0
2008-06-23 04:05:00,1.0354,1.0356,1.03535,1.0354,313500001.0
2008-06-23 04:10:00,1.0354,1.0355,1.0354,1.0355,57100001.0
2008-06-23 04:15:00,1.03535,1.0357,1.03535,1.0356,162900001.0
2008-06-23 04:20:00,1.03565,1.0357,1.0354,1.0355,291999999.0
2008-06-23 04:25:00,1.03545,1.0356,1.0353,1.0356,150100001.0
2008-06-23 04:30:00,1.0356,1.0357,1.0355,1.0357,31400000.0
2008-06-23 04:35:00,1.0357,1.0357,1.0356,1.0356,21000000.0
2008-06-23 04:40:00,1.03527,1.0357,1.03518,1.0356,95400000.0
2008-06-23 04:45:00,1.0357,1.0357,1.03539,1.0356,205800000.0
2008-06-23 04:50:00,1.0356,1.036,1.0356,1.0358,426500000.0
2008-06-23 04:55:00,1.0358,1.036,1.0357,1.036,775700000.0
2008-06-23 05:00:00,1.0361,1.0363,1.03585,1.036,341499999.0
2008-06-23 05:05:00,1.036,1.0363,1.0358,1.0358,1222900001.0
2008-06-23 05:10:00,1.0358,1.0358,1.03555,1.03555,189800000.0
2008-06-23 05:15:00,1.03555,1.0356,1.03515,1.0353,1627000015.0
2008-06-23 05:20:00,1.0353,1.0358,1.03525,1.0357,526500000.0
2008-06-23 05:25:00,1.0357,1.0357,1.0355,1.0355,854400000.0
2008-06-23 05:30:00,1.0355,1.0356,1.0354,1.0354,302100000.0
2008-06-23 05:35:00,1.0354,1.0355,1.0354,1.0354,236300000.0
2008-06-23 05:40:00,1.0354,1.0354,1.0352,1.0352,582700000.0
2008-06-23 05:45:00,1.0352,1.0354,1.0351,1.0354,386200001.0
2008-06-23 05:50:00,1.0354,1.0354,1.0347,1.03495,1442700004.0
2008-06-23 05:55:00,1.035,1.0353,1.03485,1.0353,333200000.0
2008-06-23 06:00:00,1.0353,1.0353,1.035,1.0351,244999999.0
2008-06-23 06:05:00,1.03497,1.03513,1.03481,1.035,228500000.0
2008-06-23 06:10:00,1.0351,1.0352,1.0351,1.0351,408800000.0
2008-06-23 06:15:00,1.0351,1.0352,1.0351,1.0352,453100000.0
2008-06-23 06:20:00,1.03515,1.03545,1.03515,1.0354,692999998.0
2008-06-23 06:25:00,1.0354,1.036,1.0354,1.0358,1226700014.0
2008-06-23 06:30:00,1.0358,1.0358,1.0356,1.0357,781100000.0
2008-06-23 06:35:00,1.03565,1.0358,1.03565,1.0357,945200001.0
2008-06-23 06:40:00,1.0357,1.0359,1.0356,1.0357,993200018.0
2008-06-23 06:45:00,1.0357,1.03625,1.0356,1.0359,1752300009.0
2008-06-23 06:50:00,1.0359,1.03605,1.0359,1.03605,1403100001.0
2008-06-23 06:55:00,1.03605,1.0364,1.03605,1.0363,487100000.0
2008-06-23 07:00:00,1.0363,1.0364,1.035,1.035,2334500004.0
2008-06-23 07:05:00,1.035,1.0351,1.0345,1.0349,1689400000.0
2008-06-23 07:10:00,1.0349,1.0355,1.0349,1.0355,1055200004.0
2008-06-23 07:15:00,1.03535,1.0355,1.03525,1.0354,345500001.0
2008-06-23 07:20:00,1.0354,1.0357,1.035,1.0357,962100002.0
2008-06-23 07:25:00,1.0355,1.0363,1.0353,1.0361,871400001.0
2008-06-23 07:30:00,1.0361,1.0363,1.0358,1.036,1082072908.0
2008-06-23 07:35:00,1.036,1.0363,1.03595,1.0361,809100004.0
2008-06-23 07:40:00,1.0361,1.0365,1.0361,1.0363,583000000.0
2008-06-23 07:45:00,1.0363,1.0369,1.0362,1.0369,798700003.0
2008-06-23 07:50:00,1.0369,1.03735,1.03625,1.03735,1012700005.0
2008-06-23 07:55:00,1.0372,1.0378,1.037,1.0374,1847100003.0
2008-06-23 08:00:00,1.0374,1.0377,1.037,1.0377,3893900018.0
2008-06-23 08:05:00,1.0377,1.0383,1.0377,1.03825,753800000.0
2008-06-23 08:10:00,1.03825,1.0385,1.03825,1.0385,2013299999.0
2008-06-23 08:15:00,1.03845,1.0387,1.0377,1.038,2512699994.0
2008-06-23 08:20:00,1.038,1.0386,1.0378,1.038,909000000.0
2008-06-23 08:25:00,1.038,1.03825,1.0377,1.0378,1941299994.0
2008-06-23 08:30:00,1.0378,1.038,1.0373,1.0375,2688600015.0
2008-06-23 08:35:00,1.0375,1.0379,1.03735,1.0379,2028300008.0
2008-06-23 08:40:00,1.0379,1.038,1.0376,1.0379,2790999990.0
2008-06-23 08:45:00,1.0379,1.038,1.0377,1.0378,4145299998.0
2008-06-23 08:50:00,1.0378,1.0382,1.0378,1.038,623500001.0
2008-06-23 08:55:00,1.03805,1.0384,1.03775,1.03815,1246099999.0
2008-06-23 09:00:00,1.0381,1.0402,1.0381,1.0394,4117099992.0
2008-06-23 09:05:00,1.0394,1.0405,1.0391,1.0403,4511400010.0
2008-06-23 09:10:00,1.0403,1.0406,1.0392,1.0396,5676900019.0
2008-06-23 09:15:00,1.0396,1.0396,1.0393,1.0394,3765100001.0
2008-06-23 09:20:00,1.0394,1.0399,1.0392,1.0394,2554300000.0
2008-06-23 09:25:00,1.0394,1.0399,1.0393,1.0395,3861800001.0
2008-06-23 09:30:00,1.0395,1.04005,1.0394,1.0397,4675600005.0
2008-06-23 09:35:00,1.0397,1.0405,1.03955,1.0405,4997600006.0
2008-06-23 09:40:00,1.0405,1.0408,1.0399,1.04045,5137200014.0
2008-06-23 09:45:00,1.0405,1.0409,1.04035,1.0404,5230900029.0
2008-06-23 09:50:00,1.0406,1.0406,1.0403,1.0405,2494799991.0
2008-06-23 09:55:00,1.0405,1.0417,1.04005,1.0416,3733599992.0
2008-06-23 10:00:00,1.0415,1.0432,1.0415,1.0429,4690070932.0
2008-06-23 10:05:00,1.0429,1.04325,1.0424,1.04315,4823100003.0
2008-06-23 10:10:00,1.04315,1.0441,1.04285,1.0433,2161999999.0
2008-06-23 10:15:00,1.0433,1.044,1.0433,1.0437,4033399996.0
2008-06-23 10:20:00,1.0437,1.045,1.0437,1.0447,5646299996.0
2008-06-23 10:25:00,1.0447,1.0448,1.04355,1.0437,6367299998.0
2008-06-23 10:30:00,1.0437,1.0442,1.0436,1.044,5698699986.0
2008-06-23 10:35:00,1.044,1.044,1.04355,1.04355,3851699999.0
2008-06-23 10:40:00,1.04355,1.0437,1.04275,1.0429,5307799998.0
2008-06-23 10:45:00,1.0429,1.0431,1.0428,1.0429,3277999999.0
2008-06-23 10:50:00,1.0429,1.04315,1.0425,1.0426,3813500009.0
2008-06-23 10:55:00,1.04265,1.0432,1.04255,1.0431,4140499992.0
2008-06-23 11:00:00,1.04305,1.0433,1.0424,1.0428,3705100000.0
2008-06-23 11:05:00,1.0428,1.04315,1.0428,1.043,2164499992.0
2008-06-23 11:10:00,1.043,1.0433,1.0425,1.0428,3087999997.0
2008-06-23 11:15:00,1.0428,1.0431,1.0426,1.0427,2458600001.0
2008-06-23 11:20:00,1.0427,1.043,1.0427,1.0428,2430099998.0
2008-06-23 11:25:00,1.0428,1.04295,1.04165,1.0423,2483400001.0
2008-06-23 11:30:00,1.0423,1.04245,1.04215,1.04235,981300000.0
2008-06-23 11:35:00,1.04235,1.0427,1.0423,1.0424,1406200000.0
2008-06-23 11:40:00,1.0424,1.0428,1.04215,1.0427,1883200000.0
2008-06-23 11:45:00,1.0427,1.0429,1.0425,1.04275,1858300000.0
2008-06-23 11:50:00,1.04275,1.0433,1.04255,1.0433,1237100000.0
2008-06-23 11:55:00,1.0433,1.0436,1.04305,1.0436,700400000.0
2008-06-23 12:00:00,1.04355,1.04415,1.04325,1.04335,972900000.0
2008-06-23 12:05:00,1.0434,1.0436,1.04305,1.04345,1419600000.0
2008-06-23 12:10:00,1.04345,1.04455,1.04335,1.04455,1900900000.0
2008-06-23 12:15:00,1.0446,1.045,1.0446,1.0447,1773400000.0
2008-06-23 12:20:00,1.0447,1.0449,1.0439,1.0439,1547360000.0
2008-06-23 12:25:00,1.0439,1.044,1.0433,1.0433,1107899999.0
2008-06-23 12:30:00,1.0433,1.0434,1.04275,1.0431,1128400000.0
2008-06-23 12:35:00,1.0431,1.0435,1.0431,1.0432,362400000.0
2008-06-23 12:40:00,1.0432,1.0435,1.0432,1.0433,701800000.0
2008-06-23 12:45:00,1.0433,1.0435,1.0432,1.0434,616900000.0
2008-06-23 12:50:00,1.0434,1.0439,1.0434,1.0439,1404399999.0
2008-06-23 12:55:00,1.0437,1.044,1.0436,1.0439,2041200003.0
2008-06-23 13:00:00,1.0439,1.0441,1.0437,1.0441,1231899999.0
2008-06-23 13:05:00,1.044,1.0441,1.0439,1.0441,234500000.0
2008-06-23 13:10:00,1.0441,1.0446,1.0439,1.0445,3276299990.0
2008-06-23 13:15:00,1.0445,1.0446,1.044,1.0442,2804799999.0
2008-06-23 13:20:00,1.0443,1.0444,1.0441,1.0441,3125099978.0
2008-06-23 13:25:00,1.0441,1.04415,1.0437,1.0437,3429099977.0
2008-06-23 13:30:00,1.0437,1.04375,1.04325,1.04355,3137499995.0
2008-06-23 13:35:00,1.0435,1.0437,1.04345,1.04355,1800199981.0
2008-06-23 13:40:00,1.04355,1.0437,1.0435,1.04355,697499999.0
2008-06-23 13:45:00,1.0436,1.04385,1.0434,1.0438,884699999.0
2008-06-23 13:50:00,1.0438,1.0446,1.04375,1.0443,827700000.0
2008-06-23 13:55:00,1.0443,1.045,1.044,1.0448,1147799999.0
2008-06-23 14:00:00,1.0448,1.0454,1.0446,1.0449,1437700000.0
2008-06-23 14:05:00,1.0449,1.0451,1.0446,1.0448,2137299999.0
2008-06-23 14:10:00,1.0448,1.0455,1.04455,1.0453,1958300000.0
2008-06-23 14:15:00,1.0453,1.04635,1.0452,1.0463,3087600002.0
2008-06-23 14:20:00,1.0463,1.0466,1.046,1.0461,1385700000.0
2008-06-23 14:25:00,1.0461,1.0464,1.04595,1.0463,1560700000.0
2008-06-23 14:30:00,1.0463,1.0464,1.0459,1.04635,1849000000.0
2008-06-23 14:35:00,1.0463,1.04805,1.0462,1.0479,1783400003.0
2008-06-23 14:40:00,1.0479,1.04805,1.04675,1.04715,2738919999.0
2008-06-23 14:45:00,1.0471,1.0484,1.04695,1.04725,3691548002.0
2008-06-23 14:50:00,1.04725,1.0479,1.04725,1.04735,1725044006.0
2008-06-23 14:55:00,1.04735,1.0475,1.0469,1.0474,1057744002.0
2008-06-23 15:00:00,1.0474,1.0482,1.0474,1.0476,2127596003.0
2008-06-23 15:05:00,1.04765,1.0478,1.04725,1.0476,1859292003.0
2008-06-23 15:10:00,1.0476,1.0476,1.04685,1.0473,2362519998.0
2008-06-23 15:15:00,1.0473,1.0473,1.04655,1.0468,1154019998.0
2008-06-23 15:20:00,1.0468,1.04695,1.04665,1.0467,944524000.0
2008-06-23 15:25:00,1.0467,1.0473,1.0466,1.04695,897195997.0
2008-06-23 15:30:00,1.04695,1.0473,1.0463,1.04665,2596644003.0
2008-06-23 15:35:00,1.0466,1.0472,1.0463,1.04695,2565947993.0
2008-06-23 15:40:00,1.04695,1.0473,1.0465,1.04685,3168600001.0
2008-06-23 15:45:00,1.0468,1.0473,1.04605,1.04625,2864495998.0
2008-06-23 15:50:00,1.04625,1.0465,1.046,1.0462,2620139996.0
2008-06-23 15:55:00,1.0463,1.0465,1.04615,1.0463,1652300000.0
2008-06-23 16:00:00,1.0463,1.0464,1.04585,1.04635,1818800000.0
2008-06-23 16:05:00,1.04635,1.0466,1.04615,1.0462,1974500001.0
2008-06-23 16:10:00,1.0462,1.0473,1.0462,1.0473,2461691999.0
2008-06-23 16:15:00,1.0473,1.0475,1.0469,1.0475,1787199999.0
2008-06-23 16:20:00,1.0475,1.0479,1.0472,1.0478,1837204790.0
2008-06-23 16:25:00,1.0478,1.0478,1.04735,1.0474,1809696001.0
2008-06-23 16:30:00,1.0474,1.048,1.04705,1.0479,1624248000.0
2008-06-23 16:35:00,1.0479,1.048,1.0475,1.0475,720500000.0
2008-06-23 16:40:00,1.0475,1.0477,1.0474,1.0474,1225600000.0
2008-06-23 16:45:00,1.0474,1.0475,1.0472,1.0472,979400000.0
2008-06-23 16:50:00,1.0472,1.0473,1.04695,1.0473,1314100000.0
2008-06-23 16:55:00,1.0473,1.0481,1.0473,1.048,1112499999.0
2008-06-23 17:00:00,1.048,1.0489,1.0478,1.0488,2268500003.0
2008-06-23 17:05:00,1.0488,1.0493,1.04845,1.049,2631799998.0
2008-06-23 17:10:00,1.04905,1.04905,1.0482,1.0487,2609200003.0
2008-06-23 17:15:00,1.04865,1.0489,1.0477,1.048,2578448000.0
2008-06-23 17:20:00,1.048,1.0484,1.0479,1.0482,2060700003.0
2008-06-23 17:25:00,1.0482,1.0485,1.0479,1.04805,2137400001.0
2008-06-23 17:30:00,1.04805,1.0482,1.0475,1.0476,1591399999.0
2008-06-23 17:35:00,1.0476,1.0478,1.0469,1.0471,1587000001.0
2008-06-23 17:40:00,1.0471,1.0474,1.0467,1.0473,1799200008.0
2008-06-23 17:45:00,1.0473,1.0474,1.047,1.04725,1411600000.0
2008-06-23 17:50:00,1.0472,1.0473,1.0469,1.0471,1058400000.0
2008-06-23 17:55:00,1.0471,1.0476,1.047,1.0474,924900000.0
2008-06-23 18:00:00,1.0474,1.0475,1.047,1.047,1074848000.0
2008-06-23 18:05:00,1.04705,1.04705,1.0464,1.0465,2535300000.0
2008-06-23 18:10:00,1.0465,1.04685,1.0464,1.0466,1103444001.0
2008-06-23 18:15:00,1.04655,1.0466,1.04615,1.04615,1922747995.0
2008-06-23 18:20:00,1.04615,1.04645,1.04605,1.04625,2452199995.0
2008-06-23 18:25:00,1.04625,1.0465,1.04595,1.04625,3387400007.0
2008-06-23 18:30:00,1.04625,1.0469,1.046,1.0463,3651820004.0
2008-06-23 18:35:00,1.0463,1.0464,1.04575,1.04615,4109892025.0
2008-06-23 18:40:00,1.04615,1.0464,1.0459,1.04615,1746300001.0
2008-06-23 18:45:00,1.0462,1.0467,1.04595,1.04655,2411000001.0
2008-06-23 18:50:00,1.04655,1.0466,1.0456,1.0457,2090199999.0
2008-06-23 18:55:00,1.0457,1.0459,1.0454,1.04575,4561099985.0
2008-06-23 19:00:00,1.04575,1.04615,1.04565,1.04595,1885099993.0
2008-06-23 19:05:00,1.04595,1.0462,1.04575,1.04595,4754500014.0
2008-06-23 19:10:00,1.04595,1.046,1.0457,1.0459,1629000000.0
2008-06-23 19:15:00,1.0459,1.0466,1.0459,1.04615,2336800003.0
2008-06-23 19:20:00,1.0461,1.0472,1.04605,1.04675,2544199996.0
2008-06-23 19:25:00,1.04675,1.0471,1.04635,1.0464,3090800009.0
2008-06-23 19:30:00,1.04635,1.04655,1.0463,1.04655,1914600003.0
2008-06-23 19:35:00,1.04655,1.04705,1.0465,1.0467,1959200000.0
2008-06-23 19:40:00,1.0467,1.0468,1.04665,1.0467,2488300006.0
2008-06-23 19:45:00,1.04675,1.04685,1.04645,1.04675,3599700021.0
2008-06-23 19:50:00,1.04675,1.04675,1.0464,1.04675,2010399995.0
2008-06-23 19:55:00,1.0467,1.0468,1.04615,1.04655,4520300003.0
2008-06-23 20:00:00,1.04655,1.04685,1.04605,1.04625,5339399988.0
2008-06-23 20:05:00,1.04625,1.0466,1.04605,1.04625,3450500003.0
2008-06-23 20:10:00,1.04635,1.04635,1.04615,1.04615,1559399997.0
2008-06-23 20:15:00,1.0462,1.0469,1.0461,1.0469,3871399967.0
2008-06-23 20:20:00,1.0468,1.0468,1.046,1.04605,3238699988.0
2008-06-23 20:25:00,1.04605,1.04625,1.0459,1.0461,1350599997.0
2008-06-23 20:30:00,1.0461,1.0464,1.0461,1.0462,1393100001.0
2008-06-23 20:35:00,1.04625,1.0465,1.04605,1.04625,3516999995.0
2008-06-23 20:40:00,1.04625,1.04625,1.0459,1.04595,2634699977.0
2008-06-23 20:45:00,1.04595,1.046,1.0457,1.04585,2339399990.0
2008-06-23 20:50:00,1.04585,1.04595,1.04555,1.04575,3029299980.0
2008-06-23 20:55:00,1.04575,1.04595,1.04565,1.04565,1820299988.0
2008-06-23 21:00:00,1.04565,1.04565,1.04555,1.04555,1734799999.0
2008-06-23 21:05:00,1.04555,1.0458,1.04515,1.04555,2015699996.0
2008-06-23 21:10:00,1.04532,1.0458,1.04525,1.0456,768499999.0
2008-06-23 21:15:00,1.0456,1.0457,1.04525,1.04545,625200000.0
2008-06-23 21:20:00,1.04545,1.04555,1.04515,1.04535,565499999.0
2008-06-23 21:25:00,1.04535,1.04555,1.04535,1.04555,603499999.0
2008-06-23 21:30:00,1.04555,1.04575,1.04545,1.0455,1449100000.0
2008-06-23 21:35:00,1.0455,1.0458,1.04545,1.04555,780599997.0
2008-06-23 21:40:00,1.04555,1.0457,1.0455,1.0457,897499999.0
2008-06-23 21:45:00,1.0457,1.0458,1.04545,1.04545,193800000.0
2008-06-23 21:50:00,1.0454,1.0455,1.0453,1.04545,1301599996.0
2008-06-23 21:55:00,1.04545,1.04545,1.0454,1.04545,321500001.0
2008-06-23 22:00:00,1.0454,1.0455,1.0453,1.04535,1479200017.0
2008-06-23 22:05:00,1.04535,1.0455,1.0452,1.04545,928000002.0
2008-06-23 22:10:00,1.0456,1.0458,1.04545,1.0457,1088700003.0
2008-06-23 22:15:00,1.0457,1.04585,1.04565,1.04585,832000003.0
2008-06-23 22:20:00,1.04585,1.04585,1.0458,1.04585,257800000.0
2008-06-23 22:25:00,1.04585,1.0463,1.04585,1.046,984799998.0
2008-06-23 22:30:00,1.046,1.0462,1.0459,1.04595,593800002.0
2008-06-23 22:35:00,1.04595,1.04595,1.04585,1.0459,343499998.0
2008-06-23 22:40:00,1.0459,1.0461,1.04585,1.0459,591499998.0
2008-06-23 22:45:00,1.0459,1.0461,1.0459,1.04595,303600000.0
2008-06-23 22:50:00,1.04595,1.04595,1.04575,1.04585,1366800001.0
2008-06-23 22:55:00,1.04585,1.0459,1.04505,1.0452,953000002.0
2008-06-23 23:00:00,1.04525,1.0454,1.04465,1.0449,465700013.0
2008-06-23 23:05:00,1.0448,1.0452,1.0448,1.045,212500002.0
2008-06-23 23:10:00,1.04505,1.04534,1.0449,1.0449,195700001.0
2008-06-23 23:15:00,1.04495,1.045,1.04475,1.0448,159800000.0
2008-06-23 23:20:00,1.0448,1.04495,1.0446,1.04495,289200000.0
2008-06-23 23:25:00,1.04495,1.04495,1.0442,1.0446,442100000.0
2008-06-23 23:30:00,1.0447,1.04475,1.0445,1.04455,129000000.0
2008-06-23 23:35:00,1.04455,1.045,1.04455,1.04485,600399999.0
2008-06-23 23:40:00,1.04485,1.0453,1.04485,1.0452,360900000.0
2008-06-23 23:45:00,1.04489,1.0452,1.04483,1.04505,250700000.0
2008-06-23 23:50:00,1.0451,1.0452,1.0451,1.0452,49900000.0
2008-06-23 23:55:00,1.0452,1.0455,1.0452,1.0453,174100000.0
2008-06-24 00:00:00,1.0453,1.0453,1.0446,1.0448,1316399999.0
2008-06-24 00:05:00,1.0448,1.0448,1.04465,1.0448,565599999.0
2008-06-24 00:10:00,1.0448,1.0448,1.0445,1.0445,511500000.0
2008-06-24 00:15:00,1.0445,1.0447,1.0444,1.0447,447900000.0
2008-06-24 00:20:00,1.0447,1.0447,1.0444,1.0445,970700001.0
2008-06-24 00:25:00,1.0445,1.0446,1.0443,1.0446,764600000.0
2008-06-24 00:30:00,1.0446,1.0446,1.04435,1.0445,1192700000.0
2008-06-24 00:35:00,1.0445,1.0445,1.04445,1.04445,766400000.0
2008-06-24 00:40:00,1.04445,1.0447,1.04445,1.0447,956799999.0
2008-06-24 00:45:00,1.0447,1.0451,1.04455,1.0451,622299995.0
2008-06-24 00:50:00,1.045,1.0451,1.04445,1.04455,867299999.0
2008-06-24 00:55:00,1.0446,1.0448,1.04455,1.0447,347900001.0
2008-06-24 01:00:00,1.0447,1.0448,1.04455,1.0448,630800000.0
2008-06-24 01:05:00,1.04475,1.0448,1.0446,1.0446,528800000.0
2008-06-24 01:10:00,1.0446,1.0449,1.0446,1.0448,501999998.0
2008-06-24 01:15:00,1.0448,1.04489,1.04445,1.04471,355100000.0
2008-06-24 01:20:00,1.04473,1.04485,1.04447,1.04485,106900000.0
2008-06-24 01:25:00,1.0448,1.0449,1.04462,1.0449,78200000.0
2008-06-24 01:30:00,1.04486,1.045,1.0445,1.045,287500000.0
2008-06-24 01:35:00,1.045,1.045,1.0448,1.045,377100001.0
2008-06-24 01:40:00,1.0448,1.045,1.0448,1.0448,88400000.0
2008-06-24 01:45:00,1.0448,1.0448,1.04475,1.0448,99300000.0
2008-06-24 01:50:00,1.0448,1.0451,1.0448,1.0451,77000000.0
2008-06-24 01:55:00,1.0451,1.0451,1.04495,1.0451,130500000.0
2008-06-24 02:00:00,1.0451,1.0451,1.0447,1.045,518099999.0
2008-06-24 02:05:00,1.04495,1.045,1.04475,1.0449,559200000.0
2008-06-24 02:10:00,1.0449,1.045,1.0448,1.04485,172300000.0
2008-06-24 02:15:00,1.04485,1.045,1.04475,1.0449,190600000.0
2008-06-24 02:20:00,1.0449,1.045,1.04485,1.0449,317800000.0
2008-06-24 02:25:00,1.0449,1.045,1.04485,1.0449,425900000.0
2008-06-24 02:30:00,1.0449,1.0452,1.04485,1.04505,420500000.0
2008-06-24 02:35:00,1.04505,1.0457,1.04505,1.0455,507000000.0
2008-06-24 02:40:00,1.0455,1.0455,1.04515,1.04515,538799999.0
2008-06-24 02:45:00,1.0453,1.04545,1.0451,1.04535,401300000.0
2008-06-24 02:50:00,1.04545,1.0456,1.0453,1.0456,331800000.0
2008-06-24 02:55:00,1.0456,1.0458,1.0455,1.04565,277500000.0
2008-06-24 03:00:00,1.04565,1.0457,1.04535,1.0454,388700000.0
2008-06-24 03:05:00,1.0454,1.046,1.0454,1.04585,709400001.0
2008-06-24 03:10:00,1.04585,1.0459,1.0454,1.0455,646700000.0
2008-06-24 03:15:00,1.0455,1.0457,1.04535,1.0454,861599999.0
2008-06-24 03:20:00,1.0454,1.04555,1.04525,1.04535,349500000.0
2008-06-24 03:25:00,1.04535,1.0457,1.04535,1.0457,132400000.0
2008-06-24 03:30:00,1.0457,1.0457,1.04525,1.0454,562100000.0
2008-06-24 03:35:00,1.04535,1.0457,1.04535,1.04555,403600000.0
2008-06-24 03:40:00,1.04555,1.046,1.0455,1.0458,831700000.0
2008-06-24 03:45:00,1.0459,1.0461,1.04565,1.04595,855300000.0
2008-06-24 03:50:00,1.0459,1.0461,1.0459,1.046,787800001.0
2008-06-24 03:55:00,1.046,1.046,1.0455,1.04575,777500000.0
2008-06-24 04:00:00,1.0457,1.0457,1.04535,1.04545,801600000.0
2008-06-24 04:05:00,1.0455,1.0458,1.0455,1.0456,871799998.0
2008-06-24 04:10:00,1.0456,1.046,1.0455,1.046,945000002.0
2008-06-24 04:15:00,1.046,1.0471,1.046,1.0469,680900001.0
2008-06-24 04:20:00,1.0469,1.0469,1.04615,1.04655,1620400000.0
2008-06-24 04:25:00,1.04655,1.0467,1.04635,1.0464,671500001.0
2008-06-24 04:30:00,1.0464,1.0464,1.04605,1.0463,495900000.0
2008-06-24 04:35:00,1.04625,1.0464,1.04608,1.0463,430700000.0
2008-06-24 04:40:00,1.0463,1.0464,1.04625,1.0463,497700001.0
2008-06-24 04:45:00,1.0463,1.0464,1.04625,1.0463,297500000.0
2008-06-24 04:50:00,1.0463,1.0463,1.0457,1.046,625799999.0
2008-06-24 04:55:00,1.046,1.0463,1.0459,1.0463,222600004.0
2008-06-24 05:00:00,1.0463,1.0463,1.04595,1.04605,696800000.0
2008-06-24 05:05:00,1.0461,1.0461,1.046,1.046,528000000.0
2008-06-24 05:10:00,1.046,1.046,1.0459,1.0459,401300000.0
2008-06-24 05:15:00,1.0459,1.046,1.04575,1.0459,455100000.0
2008-06-24 05:20:00,1.04595,1.04595,1.0457,1.0459,394800000.0
2008-06-24 05:25:00,1.0459,1.0461,1.0459,1.04605,271700000.0
2008-06-24 05:30:00,1.046,1.0462,1.0457,1.04574,361200000.0
2008-06-24 05:35:00,1.046,1.0461,1.04575,1.0458,366600000.0
2008-06-24 05:40:00,1.0458,1.046,1.04485,1.0452,731000000.0
2008-06-24 05:45:00,1.0452,1.04525,1.04515,1.04525,536500000.0
2008-06-24 05:50:00,1.0452,1.04525,1.0449,1.0449,531200000.0
2008-06-24 05:55:00,1.0449,1.045,1.0448,1.04495,486400000.0
2008-06-24 06:00:00,1.04495,1.0451,1.0449,1.0451,368500000.0
2008-06-24 06:05:00,1.0451,1.0452,1.0451,1.0452,365600000.0
2008-06-24 06:10:00,1.0452,1.04525,1.04515,1.04525,237500000.0
2008-06-24 06:15:00,1.04525,1.04545,1.04525,1.0454,140300001.0
2008-06-24 06:20:00,1.0454,1.0454,1.04535,1.04535,104400000.0
2008-06-24 06:25:00,1.04535,1.0454,1.04525,1.0453,110500000.0
2008-06-24 06:30:00,1.04525,1.0453,1.0452,1.0452,448600000.0
2008-06-24 06:35:00,1.0452,1.0454,1.04505,1.0452,337100000.0
2008-06-24 06:40:00,1.0452,1.0452,1.045,1.04505,206400000.0
2008-06-24 06:45:00,1.045,1.045,1.04485,1.0449,634500000.0
2008-06-24 06:50:00,1.04495,1.04505,1.0449,1.0449,721199999.0
2008-06-24 06:55:00,1.04495,1.0451,1.0449,1.0451,294400000.0
2008-06-24 07:00:00,1.0451,1.0451,1.0448,1.0448,608800000.0
2008-06-24 07:05:00,1.0448,1.0449,1.04475,1.0448,736800000.0
2008-06-24 07:10:00,1.0448,1.04485,1.04465,1.0448,435500000.0
2008-06-24 07:15:00,1.0448,1.0451,1.04475,1.04505,527100000.0
2008-06-24 07:20:00,1.04505,1.04505,1.0449,1.045,628299996.0
2008-06-24 07:25:00,1.045,1.0451,1.0448,1.0449,472700000.0
2008-06-24 07:30:00,1.0449,1.045,1.0446,1.04465,822300000.0
2008-06-24 07:35:00,1.04465,1.0449,1.0446,1.0446,788400002.0
2008-06-24 07:40:00,1.0446,1.0448,1.0446,1.0447,597500001.0
2008-06-24 07:45:00,1.0448,1.0454,1.04465,1.0448,776400390.0
2008-06-24 07:50:00,1.04485,1.0454,1.0448,1.0452,722000000.0
2008-06-24 07:55:00,1.0452,1.0459,1.04515,1.0459,1110500002.0
2008-06-24 08:00:00,1.0459,1.0459,1.04565,1.04565,698100000.0
2008-06-24 08:05:00,1.04565,1.0458,1.04525,1.04535,657300000.0
2008-06-24 08:10:00,1.04535,1.0454,1.0452,1.04535,886500000.0
2008-06-24 08:15:00,1.04535,1.0454,1.0449,1.045,1756900000.0
2008-06-24 08:20:00,1.045,1.04535,1.04485,1.0452,1535000001.0
2008-06-24 08:25:00,1.0452,1.0452,1.04405,1.04405,1482299999.0
2008-06-24 08:30:00,1.0441,1.0442,1.04315,1.04375,2546299999.0
2008-06-24 08:35:00,1.04375,1.0441,1.04375,1.04405,1545200000.0
2008-06-24 08:40:00,1.04405,1.0446,1.0439,1.0444,1912400000.0
2008-06-24 08:45:00,1.0444,1.0447,1.0442,1.04435,1654000000.0
2008-06-24 08:50:00,1.0444,1.0444,1.0438,1.04405,1397800000.0
2008-06-24 08:55:00,1.04405,1.04415,1.0437,1.04395,1441800001.0
2008-06-24 09:00:00,1.04395,1.04395,1.0433,1.0436,1225400000.0
2008-06-24 09:05:00,1.0437,1.04385,1.04205,1.04225,2000600000.0
2008-06-24 09:10:00,1.04225,1.0426,1.04195,1.0426,1125099999.0
2008-06-24 09:15:00,1.0426,1.0426,1.04205,1.04235,1063000000.0
2008-06-24 09:20:00,1.04235,1.0425,1.0412,1.0418,2098100000.0
2008-06-24 09:25:00,1.0418,1.0421,1.0417,1.0418,2133699999.0
2008-06-24 09:30:00,1.0418,1.0419,1.0405,1.04115,2424160000.0
2008-06-24 09:35:00,1.04115,1.0416,1.0407,1.04075,1778500001.0
2008-06-24 09:40:00,1.04075,1.0411,1.04035,1.0411,2060600000.0
2008-06-24 09:45:00,1.0411,1.04135,1.0408,1.04115,2723199999.0
2008-06-24 09:50:00,1.04115,1.0413,1.0408,1.0413,1739700002.0
2008-06-24 09:55:00,1.0413,1.0415,1.0411,1.0413,1433700000.0
2008-06-24 10:00:00,1.04125,1.0416,1.04125,1.04155,673700000.0
2008-06-24 10:05:00,1.04155,1.0425,1.04155,1.04235,1980800001.0
2008-06-24 10:10:00,1.04235,1.0425,1.042,1.04225,1168699998.0
2008-06-24 10:15:00,1.04225,1.0424,1.0419,1.0421,1989200000.0
2008-06-24 10:20:00,1.0421,1.0422,1.0417,1.0419,1617900002.0
2008-06-24 10:25:00,1.0419,1.0424,1.0419,1.04225,1188200000.0
2008-06-24 10:30:00,1.04225,1.0424,1.0419,1.0419,1721300002.0
2008-06-24 10:35:00,1.0419,1.0421,1.04185,1.0419,1154000000.0
2008-06-24 10:40:00,1.04185,1.0419,1.0411,1.0411,767800000.0
2008-06-24 10:45:00,1.0411,1.04115,1.04065,1.04115,743600000.0
2008-06-24 10:50:00,1.0412,1.0413,1.041,1.04115,405500000.0
2008-06-24 10:55:00,1.04115,1.0415,1.04095,1.0413,506500000.0
2008-06-24 11:00:00,1.0413,1.0415,1.0411,1.04135,932700000.0
2008-06-24 11:05:00,1.0414,1.0424,1.0414,1.0424,1144600000.0
2008-06-24 11:10:00,1.0424,1.0426,1.0421,1.04225,1078600000.0
2008-06-24 11:15:00,1.04225,1.04225,1.0417,1.0417,1174900000.0
2008-06-24 11:20:00,1.0417,1.0417,1.0413,1.0413,1048900000.0
2008-06-24 11:25:00,1.0413,1.0414,1.04085,1.04115,1991300000.0
2008-06-24 11:30:00,1.04115,1.0415,1.04105,1.04145,1822900002.0
2008-06-24 11:35:00,1.04145,1.0417,1.0408,1.04085,1271200000.0
2008-06-24 11:40:00,1.0407,1.0407,1.0392,1.03965,2430299999.0
2008-06-24 11:45:00,1.03965,1.0399,1.0393,1.0399,2392600000.0
2008-06-24 11:50:00,1.0399,1.0408,1.0399,1.04065,1528800000.0
2008-06-24 11:55:00,1.0405,1.0416,1.0405,1.04085,1188500000.0
2008-06-24 12:00:00,1.04085,1.0412,1.04055,1.04105,1608200000.0
2008-06-24 12:05:00,1.04105,1.0411,1.04,1.04,1346500001.0
2008-06-24 12:10:00,1.04,1.0401,1.0396,1.0398,1222700000.0
2008-06-24 12:15:00,1.0398,1.04005,1.03935,1.0399,1286699998.0
2008-06-24 12:20:00,1.0399,1.0402,1.0399,1.04015,578900000.0
2008-06-24 12:25:00,1.04015,1.04095,1.04015,1.04095,1356900000.0
2008-06-24 12:30:00,1.04095,1.0413,1.04095,1.0413,655500000.0
2008-06-24 12:35:00,1.04125,1.04125,1.04085,1.041,1103700000.0
2008-06-24 12:40:00,1.041,1.0412,1.04025,1.04055,1589900002.0
2008-06-24 12:45:00,1.04055,1.0408,1.04025,1.0406,1516199999.0
2008-06-24 12:50:00,1.0406,1.0406,1.04005,1.04035,1685600000.0
2008-06-24 12:55:00,1.04035,1.04065,1.04035,1.04055,721200000.0
2008-06-24 13:00:00,1.04055,1.0408,1.04045,1.04045,922500000.0
2008-06-24 13:05:00,1.0405,1.041,1.04045,1.04095,1068800000.0
2008-06-24 13:10:00,1.04095,1.0413,1.04095,1.04125,379100000.0
2008-06-24 13:15:00,1.04125,1.0414,1.0409,1.041,863800000.0
2008-06-24 13:20:00,1.041,1.0413,1.0408,1.0413,1564700002.0
2008-06-24 13:25:00,1.0413,1.0413,1.04075,1.04075,1233799999.0
2008-06-24 13:30:00,1.0407,1.041,1.04055,1.0408,1742700004.0
2008-06-24 13:35:00,1.0408,1.0409,1.0404,1.04065,2331000000.0
2008-06-24 13:40:00,1.04065,1.0412,1.04055,1.04055,1684800000.0
2008-06-24 13:45:00,1.0406,1.0406,1.04025,1.0405,768400002.0
2008-06-24 13:50:00,1.0405,1.0412,1.0405,1.04105,1672499997.0
2008-06-24 13:55:00,1.041,1.0412,1.0402,1.04025,1650499996.0
2008-06-24 14:00:00,1.0402,1.0403,1.03975,1.03975,1801299999.0
2008-06-24 14:05:00,1.0397,1.0397,1.03925,1.0394,1737899999.0
2008-06-24 14:10:00,1.0394,1.0396,1.0392,1.0396,2063999999.0
2008-06-24 14:15:00,1.03955,1.0398,1.03945,1.0395,2041299999.0
2008-06-24 14:20:00,1.0395,1.0399,1.0394,1.0399,1703200000.0
2008-06-24 14:25:00,1.03995,1.0401,1.0392,1.0392,1068600002.0
2008-06-24 14:30:00,1.0392,1.0393,1.0389,1.03905,1491900000.0
2008-06-24 14:35:00,1.03905,1.0393,1.03825,1.0383,1527799999.0
2008-06-24 14:40:00,1.03835,1.0388,1.0383,1.0386,2877599992.0
2008-06-24 14:45:00,1.0386,1.0396,1.0386,1.03935,2884199999.0
2008-06-24 14:50:00,1.03935,1.03935,1.0387,1.0389,2997099999.0
2008-06-24 14:55:00,1.03885,1.0391,1.03855,1.03855,2106799999.0
2008-06-24 15:00:00,1.03855,1.0394,1.03815,1.0393,2698600000.0
2008-06-24 15:05:00,1.0393,1.0395,1.0391,1.03925,2121800000.0
2008-06-24 15:10:00,1.0392,1.0395,1.03905,1.0393,1834799998.0
2008-06-24 15:15:00,1.0393,1.0398,1.03925,1.0398,1830299998.0
2008-06-24 15:20:00,1.0398,1.0405,1.03965,1.0402,2363199998.0
2008-06-24 15:25:00,1.0402,1.0405,1.04005,1.0402,2647399997.0
2008-06-24 15:30:00,1.04025,1.0407,1.0398,1.04,4019899999.0
2008-06-24 15:35:00,1.04,1.04025,1.0397,1.0398,3088700000.0
2008-06-24 15:40:00,1.0398,1.04005,1.0395,1.03955,3169899999.0
2008-06-24 15:45:00,1.03955,1.0397,1.0393,1.0395,1671100003.0
2008-06-24 15:50:00,1.0395,1.0396,1.03915,1.0394,1667399999.0
2008-06-24 15:55:00,1.0394,1.0395,1.03905,1.03905,1349700000.0
2008-06-24 16:00:00,1.03905,1.03905,1.0361,1.0362,2774600002.0
2008-06-24 16:05:00,1.0362,1.0371,1.0362,1.0367,2992300002.0
2008-06-24 16:10:00,1.0367,1.0368,1.0357,1.0357,2156200000.0
2008-06-24 16:15:00,1.0357,1.036,1.035,1.0354,3293000001.0
2008-06-24 16:20:00,1.0354,1.0356,1.0352,1.03535,3073899999.0
2008-06-24 16:25:00,1.03535,1.036,1.03525,1.03595,2881109956.0
2008-06-24 16:30:00,1.036,1.0361,1.03535,1.0355,3188799999.0
2008-06-24 16:35:00,1.0355,1.0358,1.03535,1.0355,2187999998.0
2008-06-24 16:40:00,1.0355,1.0356,1.03495,1.0352,2179000001.0
2008-06-24 16:45:00,1.0352,1.0365,1.0352,1.03645,1889200004.0
2008-06-24 16:50:00,1.03645,1.03705,1.03645,1.037,3525699996.0
2008-06-24 16:55:00,1.037,1.0383,1.037,1.0382,3017299995.0
2008-06-24 17:00:00,1.03825,1.03825,1.03765,1.038,2796599998.0
2008-06-24 17:05:00,1.03805,1.03805,1.0375,1.03765,1219999998.0
2008-06-24 17:10:00,1.03765,1.0382,1.03735,1.03765,2696199991.0
2008-06-24 17:15:00,1.03765,1.03905,1.0376,1.0388,3452800002.0
2008-06-24 17:20:00,1.0388,1.03895,1.038,1.0384,2362500000.0
2008-06-24 17:25:00,1.0384,1.0384,1.03785,1.0381,1824100000.0
2008-06-24 17:30:00,1.03815,1.0383,1.03795,1.03815,6632600033.0
2008-06-24 17:35:00,1.03815,1.0384,1.03795,1.038,2722600007.0
2008-06-24 17:40:00,1.038,1.0384,1.03795,1.03825,2628500003.0
2008-06-24 17:45:00,1.03825,1.03875,1.03825,1.0386,1406848000.0
2008-06-24 17:50:00,1.0386,1.03895,1.0385,1.03865,1488700000.0
2008-06-24 17:55:00,1.03865,1.0389,1.03845,1.03845,1805200000.0
2008-06-24 18:00:00,1.03845,1.0391,1.03815,1.03895,1840100000.0
2008-06-24 18:05:00,1.03895,1.0397,1.03895,1.03945,1051200001.0
2008-06-24 18:10:00,1.03945,1.04,1.0393,1.03995,1827300000.0
2008-06-24 18:15:00,1.03995,1.04005,1.03975,1.04,1337999999.0
2008-06-24 18:20:00,1.04,1.0403,1.03985,1.04,1764800352.0
2008-06-24 18:25:00,1.04015,1.04035,1.04,1.04005,1349100001.0
2008-06-24 18:30:00,1.04015,1.04055,1.04,1.04005,974300001.0
2008-06-24 18:35:00,1.04005,1.0402,1.03965,1.0401,775800000.0
2008-06-24 18:40:00,1.0401,1.0403,1.0398,1.0398,532899999.0
2008-06-24 18:45:00,1.03975,1.04,1.03975,1.04,772100001.0
2008-06-24 18:50:00,1.04,1.04,1.03955,1.03975,689200001.0
2008-06-24 18:55:00,1.03975,1.03985,1.03925,1.0393,1003000003.0
2008-06-24 19:00:00,1.0393,1.0397,1.0393,1.03955,906100000.0
2008-06-24 19:05:00,1.03955,1.03985,1.03925,1.03975,941400000.0
2008-06-24 19:10:00,1.03975,1.04,1.03945,1.03995,1023199999.0
2008-06-24 19:15:00,1.03995,1.04,1.0396,1.0398,681700000.0
2008-06-24 19:20:00,1.0398,1.04015,1.03975,1.04005,941299998.0
2008-06-24 19:25:00,1.04005,1.0401,1.03995,1.04,883100000.0
2008-06-24 19:30:00,1.04,1.04005,1.0398,1.03995,548800000.0
2008-06-24 19:35:00,1.03995,1.0402,1.0398,1.0399,718100001.0
2008-06-24 19:40:00,1.0399,1.04,1.0398,1.03985,591899997.0
2008-06-24 19:45:00,1.03985,1.0402,1.0397,1.03995,846899999.0
2008-06-24 19:50:00,1.03995,1.04,1.0396,1.03995,1048200001.0
2008-06-24 19:55:00,1.03995,1.03995,1.0393,1.0395,562000001.0
2008-06-24 20:00:00,1.03955,1.0402,1.0395,1.0402,1033400002.0
2008-06-24 20:05:00,1.0402,1.0403,1.04,1.0403,352100000.0
2008-06-24 20:10:00,1.04025,1.0403,1.0399,1.04005,363699999.0
2008-06-24 20:15:00,1.04,1.0402,1.04,1.04015,252700000.0
2008-06-24 20:20:00,1.04015,1.0402,1.0398,1.0399,387900000.0
2008-06-24 20:25:00,1.0399,1.0403,1.03985,1.0402,1077599999.0
2008-06-24 20:30:00,1.0402,1.0403,1.04015,1.04025,307300000.0
2008-06-24 20:35:00,1.0403,1.0405,1.0401,1.0402,629799997.0
2008-06-24 20:40:00,1.0402,1.0402,1.0397,1.0401,1034599998.0
2008-06-24 20:45:00,1.04015,1.04015,1.0395,1.03985,609900000.0
2008-06-24 20:50:00,1.03985,1.04025,1.0398,1.0402,444000000.0
2008-06-24 20:55:00,1.0402,1.04035,1.04005,1.0402,833100000.0
2008-06-24 21:00:00,1.0402,1.0404,1.04015,1.04025,306900000.0
2008-06-24 21:05:00,1.0403,1.04105,1.04025,1.04065,1321599999.0
2008-06-24 21:10:00,1.0407,1.0407,1.0404,1.0407,547300000.0
2008-06-24 21:15:00,1.0407,1.0407,1.0402,1.0402,292700000.0
2008-06-24 21:20:00,1.04015,1.0408,1.04015,1.04065,371900000.0
2008-06-24 21:25:00,1.04065,1.0407,1.0402,1.04045,440300000.0
2008-06-24 21:30:00,1.04045,1.041,1.04025,1.04095,463500000.0
2008-06-24 21:35:00,1.04095,1.041,1.0404,1.04065,331700000.0
2008-06-24 21:40:00,1.0406,1.041,1.04055,1.04095,454500000.0
2008-06-24 21:45:00,1.04095,1.04155,1.04095,1.04145,524000000.0
2008-06-24 21:50:00,1.04145,1.04145,1.04105,1.0411,314800000.0
2008-06-24 21:55:00,1.04105,1.0413,1.04105,1.0413,428600001.0
2008-06-24 22:00:00,1.0413,1.0414,1.0413,1.04135,112400000.0
2008-06-24 22:05:00,1.0411,1.0415,1.041,1.04145,377900000.0
2008-06-24 22:10:00,1.04145,1.0418,1.0414,1.04175,359700000.0
2008-06-24 22:15:00,1.04175,1.0418,1.04128,1.04166,326300001.0
2008-06-24 22:20:00,1.04143,1.0417,1.04131,1.0417,401600000.0
2008-06-24 22:25:00,1.0414,1.0417,1.04135,1.04165,412700000.0
2008-06-24 22:30:00,1.04165,1.0417,1.04155,1.0416,279700000.0
2008-06-24 22:35:00,1.04165,1.0417,1.04155,1.04165,321400000.0
2008-06-24 22:40:00,1.04165,1.04165,1.0415,1.04165,25500000.0
2008-06-24 22:45:00,1.04165,1.0417,1.04145,1.04165,193200000.0
2008-06-24 22:50:00,1.04165,1.04175,1.04165,1.04165,192200000.0
2008-06-24 22:55:00,1.04165,1.0417,1.04165,1.04165,51000000.0
2008-06-24 23:00:00,1.04165,1.0417,1.0413,1.04165,127500000.0
2008-06-24 23:05:00,1.04165,1.04165,1.0413,1.04165,44600000.0
2008-06-24 23:10:00,1.0415,1.04165,1.0412,1.04125,126900000.0
2008-06-24 23:15:00,1.0413,1.0415,1.04125,1.04125,59500000.0
2008-06-24 23:20:00,1.0415,1.0415,1.04125,1.0414,27000000.0
2008-06-24 23:25:00,1.04145,1.0415,1.04113,1.0413,242800000.0
2008-06-24 23:30:00,1.0414,1.0416,1.0412,1.0416,210100000.0
2008-06-24 23:35:00,1.0416,1.0417,1.04155,1.04155,120800000.0
2008-06-24 23:40:00,1.04155,1.04169,1.04137,1.04155,190700000.0
2008-06-24 23:45:00,1.04155,1.04166,1.04112,1.04123,496300002.0
2008-06-24 23:50:00,1.0413,1.0415,1.0413,1.0415,33300000.0
2008-06-24 23:55:00,1.0415,1.0415,1.041,1.041,139100000.0
2008-06-25 00:00:00,1.041,1.0415,1.0409,1.0412,1256400003.0
2008-06-25 00:05:00,1.0412,1.0413,1.04115,1.04115,354300000.0
2008-06-25 00:10:00,1.0412,1.0413,1.0407,1.04085,406600000.0
2008-06-25 00:15:00,1.0409,1.041,1.0407,1.0409,293299999.0
2008-06-25 00:20:00,1.0409,1.04105,1.0408,1.04105,181400001.0
2008-06-25 00:25:00,1.04117,1.04118,1.04068,1.0409,340799999.0
2008-06-25 00:30:00,1.0409,1.04124,1.0409,1.0412,82100000.0
2008-06-25 00:35:00,1.04123,1.0415,1.04095,1.0415,221900000.0
2008-06-25 00:40:00,1.04145,1.04159,1.0414,1.04145,372800001.0
2008-06-25 00:45:00,1.0414,1.04148,1.04104,1.04148,427800002.0
2008-06-25 00:50:00,1.0414,1.0414,1.0412,1.0412,286900000.0
2008-06-25 00:55:00,1.0412,1.0413,1.04105,1.0411,721300000.0
2008-06-25 01:00:00,1.0411,1.04138,1.04104,1.04133,272000002.0
2008-06-25 01:05:00,1.0412,1.0414,1.0411,1.0412,204299998.0
2008-06-25 01:10:00,1.0412,1.0413,1.0411,1.0411,667800001.0
2008-06-25 01:15:00,1.04115,1.04115,1.0408,1.041,1102199995.0
2008-06-25 01:20:00,1.041,1.0412,1.041,1.0412,925500002.0
2008-06-25 01:25:00,1.0412,1.0412,1.0408,1.041,1505300004.0
2008-06-25 01:30:00,1.041,1.0412,1.0409,1.041,891300005.0
2008-06-25 01:35:00,1.04105,1.04115,1.04105,1.04115,633100002.0
2008-06-25 01:40:00,1.0411,1.04129,1.04095,1.04095,612100000.0
2008-06-25 01:45:00,1.04095,1.04105,1.04095,1.04105,561900004.0
2008-06-25 01:50:00,1.041,1.04105,1.041,1.041,302300000.0
2008-06-25 01:55:00,1.04105,1.04105,1.04069,1.04092,192700000.0
2008-06-25 02:00:00,1.0408,1.0409,1.0408,1.0408,284800002.0
2008-06-25 02:05:00,1.04085,1.041,1.04065,1.04075,1082699998.0
2008-06-25 02:10:00,1.04075,1.0408,1.04024,1.04064,322800000.0
2008-06-25 02:15:00,1.0407,1.0409,1.04047,1.04075,844500000.0
2008-06-25 02:20:00,1.04065,1.04089,1.04051,1.04075,370399996.0
2008-06-25 02:25:00,1.04075,1.0411,1.04075,1.0411,1451599998.0
2008-06-25 02:30:00,1.0411,1.0413,1.0411,1.04115,485299997.0
2008-06-25 02:35:00,1.04115,1.0413,1.0411,1.0412,365500000.0
2008-06-25 02:40:00,1.0412,1.0413,1.04075,1.04075,978799994.0
2008-06-25 02:45:00,1.04105,1.0413,1.04105,1.0412,382699998.0
2008-06-25 02:50:00,1.0412,1.04155,1.041,1.0413,1567499995.0
2008-06-25 02:55:00,1.0413,1.0416,1.0412,1.04135,1582699997.0
2008-06-25 03:00:00,1.04135,1.0414,1.0413,1.0413,83100000.0
2008-06-25 03:05:00,1.0413,1.0413,1.04095,1.0411,445300000.0
2008-06-25 03:10:00,1.04105,1.0412,1.041,1.0411,701000000.0
2008-06-25 03:15:00,1.0411,1.0412,1.041,1.041,1147500002.0
2008-06-25 03:20:00,1.041,1.0411,1.041,1.041,857600000.0
2008-06-25 03:25:00,1.041,1.041,1.04065,1.04065,1425800000.0
2008-06-25 03:30:00,1.04065,1.04075,1.0405,1.04065,1419099992.0
2008-06-25 03:35:00,1.0406,1.0407,1.0405,1.0407,1148399997.0
2008-06-25 03:40:00,1.0407,1.04135,1.04055,1.0407,1299999997.0
2008-06-25 03:45:00,1.0407,1.04095,1.0405,1.04065,801599996.0
2008-06-25 03:50:00,1.04065,1.0412,1.0405,1.04105,501300000.0
2008-06-25 03:55:00,1.041,1.0411,1.04054,1.04089,471499998.0
2008-06-25 04:00:00,1.0409,1.0412,1.0409,1.0412,231500000.0
2008-06-25 04:05:00,1.0412,1.0416,1.0412,1.0413,682000004.0
2008-06-25 04:10:00,1.0413,1.0413,1.04065,1.04085,337200000.0
2008-06-25 04:15:00,1.0411,1.0411,1.04085,1.0409,819400001.0
2008-06-25 04:20:00,1.0409,1.0409,1.0406,1.0407,759100002.0
2008-06-25 04:25:00,1.0407,1.04115,1.0407,1.0411,683799999.0
2008-06-25 04:30:00,1.041,1.0411,1.0409,1.0411,82400000.0
2008-06-25 04:35:00,1.0411,1.0411,1.04068,1.0411,81600000.0
2008-06-25 04:40:00,1.04085,1.04108,1.04076,1.041,137900000.0
2008-06-25 04:45:00,1.041,1.04113,1.04067,1.041,430699999.0
2008-06-25 04:50:00,1.041,1.0411,1.04084,1.0411,416399999.0
2008-06-25 04:55:00,1.0411,1.0412,1.04074,1.04105,597800000.0
2008-06-25 05:00:00,1.041,1.0412,1.041,1.04115,644900001.0
2008-06-25 05:05:00,1.04115,1.0413,1.0411,1.04115,575600000.0
2008-06-25 05:10:00,1.04092,1.04122,1.04079,1.0411,171900000.0
2008-06-25 05:15:00,1.04122,1.04122,1.04072,1.04109,67800000.0
2008-06-25 05:20:00,1.04105,1.0412,1.04101,1.0412,282099999.0
2008-06-25 05:25:00,1.0412,1.04135,1.0412,1.04135,449600003.0
2008-06-25 05:30:00,1.0413,1.04136,1.04094,1.04102,232600000.0
2008-06-25 05:35:00,1.0413,1.0414,1.0412,1.04125,261700001.0
2008-06-25 05:40:00,1.04116,1.04135,1.04101,1.04135,277199999.0
2008-06-25 05:45:00,1.0413,1.0417,1.0413,1.0415,981000004.0
2008-06-25 05:50:00,1.0415,1.0415,1.0413,1.0413,474400001.0
2008-06-25 05:55:00,1.0413,1.0413,1.041,1.041,496499994.0
2008-06-25 06:00:00,1.041,1.0411,1.041,1.0411,453500000.0
2008-06-25 06:05:00,1.0411,1.0411,1.0406,1.0407,1519100007.0
2008-06-25 06:10:00,1.0407,1.041,1.0407,1.0408,176700000.0
2008-06-25 06:15:00,1.0408,1.04085,1.0408,1.0408,248399999.0
2008-06-25 06:20:00,1.04085,1.041,1.0408,1.041,269599999.0
2008-06-25 06:25:00,1.041,1.0414,1.041,1.0411,1213899995.0
2008-06-25 06:30:00,1.0411,1.04155,1.0411,1.0414,813000002.0
2008-06-25 06:35:00,1.0414,1.0414,1.0414,1.0414,253100000.0
2008-06-25 06:40:00,1.0414,1.0415,1.0413,1.0415,393300000.0
2008-06-25 06:45:00,1.0415,1.0415,1.041,1.0411,559999999.0
2008-06-25 06:50:00,1.041,1.04155,1.041,1.04125,2194400002.0
2008-06-25 06:55:00,1.04125,1.0413,1.0409,1.0413,574800002.0
2008-06-25 07:00:00,1.0413,1.04145,1.04085,1.04085,834399993.0
2008-06-25 07:05:00,1.04085,1.0411,1.04085,1.04095,146200000.0
2008-06-25 07:10:00,1.0409,1.041,1.0406,1.0407,1056999998.0
2008-06-25 07:15:00,1.0407,1.0409,1.0407,1.04085,180499998.0
2008-06-25 07:20:00,1.04085,1.0411,1.0407,1.0411,528499994.0
2008-06-25 07:25:00,1.0411,1.0411,1.0407,1.0408,799800004.0
2008-06-25 07:30:00,1.0408,1.0408,1.0407,1.0407,538300001.0
2008-06-25 07:35:00,1.0407,1.0411,1.0407,1.0411,733700005.0
2008-06-25 07:40:00,1.0411,1.0413,1.04105,1.04105,276500000.0
2008-06-25 07:45:00,1.04105,1.0412,1.04105,1.0411,361600000.0
2008-06-25 07:50:00,1.0411,1.0412,1.04095,1.0411,166200000.0
2008-06-25 07:55:00,1.0411,1.0412,1.0409,1.04095,286400000.0
2008-06-25 08:00:00,1.04095,1.0417,1.04095,1.04135,1198100000.0
2008-06-25 08:05:00,1.0414,1.04305,1.0414,1.04295,2170700001.0
2008-06-25 08:10:00,1.04295,1.04295,1.04245,1.0425,2424600001.0
2008-06-25 08:15:00,1.0425,1.0428,1.04225,1.0423,3262099999.0
2008-06-25 08:20:00,1.04235,1.0424,1.0422,1.04225,620700001.0
2008-06-25 08:25:00,1.04225,1.0424,1.04195,1.04205,705399998.0
2008-06-25 08:30:00,1.04205,1.0424,1.0417,1.0417,3506000012.0
2008-06-25 08:35:00,1.0418,1.04195,1.0413,1.0413,1647400000.0
2008-06-25 08:40:00,1.0413,1.04165,1.0412,1.04145,1600900003.0
2008-06-25 08:45:00,1.0415,1.0418,1.04145,1.0417,3116199994.0
2008-06-25 08:50:00,1.0416,1.04215,1.0416,1.0421,3987699991.0
2008-06-25 08:55:00,1.0421,1.0423,1.042,1.04215,917800000.0
2008-06-25 09:00:00,1.04215,1.04335,1.0421,1.0427,3255399999.0
2008-06-25 09:05:00,1.0427,1.04325,1.0427,1.04305,3600599991.0
2008-06-25 09:10:00,1.0431,1.0432,1.0429,1.04305,1606999998.0
2008-06-25 09:15:00,1.04305,1.0431,1.042,1.0424,1176299999.0
2008-06-25 09:20:00,1.0424,1.0426,1.042,1.04225,1383499999.0
2008-06-25 09:25:00,1.04225,1.0427,1.04205,1.04245,1176400000.0
2008-06-25 09:30:00,1.04245,1.0425,1.0424,1.04245,918200000.0
2008-06-25 09:35:00,1.04245,1.0434,1.04245,1.04245,1337200000.0
2008-06-25 09:40:00,1.04245,1.0431,1.04245,1.04305,666800000.0
2008-06-25 09:45:00,1.04305,1.04305,1.0427,1.04285,174900000.0
2008-06-25 09:50:00,1.04285,1.043,1.04245,1.04265,796399999.0
2008-06-25 09:55:00,1.04265,1.0428,1.0422,1.0425,838300000.0
2008-06-25 10:00:00,1.04245,1.0427,1.04135,1.0416,1487100001.0
2008-06-25 10:05:00,1.0417,1.0421,1.04165,1.042,1172600000.0
2008-06-25 10:10:00,1.042,1.0422,1.0418,1.0418,632000000.0
2008-06-25 10:15:00,1.04185,1.0424,1.0418,1.0419,923000000.0
2008-06-25 10:20:00,1.04195,1.042,1.0418,1.04195,598900000.0
2008-06-25 10:25:00,1.04195,1.04195,1.04175,1.04185,313100000.0
2008-06-25 10:30:00,1.04185,1.0434,1.04185,1.04205,1580499998.0
2008-06-25 10:35:00,1.04205,1.0422,1.0405,1.04145,2525200006.0
2008-06-25 10:40:00,1.04145,1.04145,1.0406,1.04095,2296200001.0
2008-06-25 10:45:00,1.04095,1.0416,1.04095,1.0411,1601399999.0
2008-06-25 10:50:00,1.0411,1.0413,1.0396,1.0403,3307999996.0
2008-06-25 10:55:00,1.04025,1.041,1.0399,1.04075,2190099999.0
2008-06-25 11:00:00,1.04075,1.0409,1.0402,1.04085,1968200000.0
2008-06-25 11:05:00,1.04085,1.0411,1.0408,1.04095,1610100000.0
2008-06-25 11:10:00,1.041,1.0411,1.0405,1.0406,1855699999.0
2008-06-25 11:15:00,1.0406,1.0408,1.04055,1.04065,821200000.0
2008-06-25 11:20:00,1.0407,1.041,1.04065,1.04085,929000003.0
2008-06-25 11:25:00,1.04085,1.0423,1.0406,1.0418,1510400002.0
2008-06-25 11:30:00,1.0419,1.04195,1.04125,1.04165,1262900000.0
2008-06-25 11:35:00,1.04165,1.0421,1.0415,1.0415,1225600000.0
2008-06-25 11:40:00,1.04155,1.0421,1.0415,1.042,671400000.0
2008-06-25 11:45:00,1.042,1.0422,1.0418,1.04185,1827599999.0
2008-06-25 11:50:00,1.0418,1.0419,1.04175,1.0419,2229400006.0
2008-06-25 11:55:00,1.0419,1.0419,1.0414,1.0415,2598399996.0
2008-06-25 12:00:00,1.04155,1.04165,1.04115,1.0414,3301000005.0
2008-06-25 12:05:00,1.0414,1.04145,1.041,1.04105,788200000.0
2008-06-25 12:10:00,1.041,1.04125,1.0408,1.04105,747800000.0
2008-06-25 12:15:00,1.04105,1.04135,1.04085,1.0409,725600000.0
2008-06-25 12:20:00,1.04085,1.04095,1.0402,1.0404,2698800006.0
2008-06-25 12:25:00,1.0405,1.0406,1.0403,1.0405,2699199994.0
2008-06-25 12:30:00,1.0405,1.0407,1.04035,1.0405,1802900000.0
2008-06-25 12:35:00,1.0405,1.0416,1.0405,1.041,2387400005.0
2008-06-25 12:40:00,1.04095,1.041,1.04045,1.0408,2278500001.0
2008-06-25 12:45:00,1.0408,1.0409,1.0406,1.0407,1699499998.0
2008-06-25 12:50:00,1.0407,1.0408,1.0402,1.0406,2272200001.0
2008-06-25 12:55:00,1.0406,1.0409,1.0404,1.0407,1671600005.0
2008-06-25 13:00:00,1.0407,1.0412,1.0407,1.0411,2214300002.0
2008-06-25 13:05:00,1.0411,1.0414,1.0409,1.0413,2108800004.0
2008-06-25 13:10:00,1.0413,1.0415,1.04085,1.041,2475900004.0
2008-06-25 13:15:00,1.041,1.041,1.04075,1.0408,2166399999.0
2008-06-25 13:20:00,1.04085,1.041,1.0404,1.0407,3133500004.0
2008-06-25 13:25:00,1.0407,1.0411,1.04055,1.04085,2563299996.0
2008-06-25 13:30:00,1.0408,1.0411,1.0404,1.0407,3271999986.0
2008-06-25 13:35:00,1.0407,1.0407,1.04045,1.0406,2357899998.0
2008-06-25 13:40:00,1.0406,1.0409,1.04055,1.0408,1816899999.0
2008-06-25 13:45:00,1.0408,1.041,1.0405,1.0405,2150599999.0
2008-06-25 13:50:00,1.0405,1.0406,1.0404,1.0406,1101800000.0
2008-06-25 13:55:00,1.0406,1.0408,1.0405,1.04055,1557999998.0
2008-06-25 14:00:00,1.0405,1.0407,1.04015,1.0402,4540899993.0
2008-06-25 14:05:00,1.0402,1.0403,1.0398,1.0399,2545499999.0
2008-06-25 14:10:00,1.0399,1.0399,1.0393,1.0396,3848799991.0
2008-06-25 14:15:00,1.0396,1.0399,1.0396,1.03975,2104500004.0
2008-06-25 14:20:00,1.03975,1.0399,1.0395,1.0398,4693099995.0
2008-06-25 14:25:00,1.0399,1.0399,1.0393,1.0393,1404099999.0
2008-06-25 14:30:00,1.0393,1.04,1.0392,1.04,4595600015.0
2008-06-25 14:35:00,1.04,1.0401,1.0398,1.0399,4744100008.0
2008-06-25 14:40:00,1.0399,1.0402,1.0397,1.04015,5120100014.0
2008-06-25 14:45:00,1.04015,1.0403,1.03975,1.0399,6952499957.0
2008-06-25 14:50:00,1.0399,1.04005,1.0393,1.0395,4246800000.0
2008-06-25 14:55:00,1.0395,1.0395,1.03925,1.0394,1925299995.0
2008-06-25 15:00:00,1.0394,1.0395,1.039,1.0391,3693999999.0
2008-06-25 15:05:00,1.0391,1.03925,1.0389,1.039,2629599999.0
2008-06-25 15:10:00,1.039,1.0393,1.0388,1.0388,3036099999.0
2008-06-25 15:15:00,1.0387,1.0392,1.0387,1.0389,3901699992.0
2008-06-25 15:20:00,1.0389,1.0389,1.0378,1.0381,4748100003.0
2008-06-25 15:25:00,1.0381,1.0386,1.038,1.0383,5249099990.0
2008-06-25 15:30:00,1.0383,1.0384,1.0376,1.0378,5490499993.0
2008-06-25 15:35:00,1.0378,1.0383,1.0377,1.0381,4626299985.0
2008-06-25 15:40:00,1.0381,1.0389,1.03805,1.0386,3510999986.0
2008-06-25 15:45:00,1.0386,1.0391,1.03825,1.0391,3356399997.0
2008-06-25 15:50:00,1.0391,1.0391,1.0388,1.0388,2385199999.0
2008-06-25 15:55:00,1.0388,1.0394,1.0388,1.0394,1823199999.0
2008-06-25 16:00:00,1.0394,1.04,1.0392,1.0398,4223299982.0
2008-06-25 16:05:00,1.0398,1.0401,1.0396,1.03975,2777700000.0
2008-06-25 16:10:00,1.0397,1.0399,1.0396,1.03965,2057299988.0
2008-06-25 16:15:00,1.03965,1.04,1.0396,1.0399,3558400004.0
2008-06-25 16:20:00,1.0399,1.04015,1.0397,1.03995,3528899975.0
2008-06-25 16:25:00,1.04,1.04015,1.0399,1.04,2938299994.0
2008-06-25 16:30:00,1.0399,1.0408,1.0398,1.0408,1667799998.0
2008-06-25 16:35:00,1.04065,1.0419,1.04065,1.0415,3528699999.0
2008-06-25 16:40:00,1.04155,1.0426,1.04155,1.0424,5827099994.0
2008-06-25 16:45:00,1.0424,1.0425,1.042,1.0421,6762799996.0
2008-06-25 16:50:00,1.0421,1.0424,1.0421,1.0423,6749299975.0
2008-06-25 16:55:00,1.0423,1.043,1.0422,1.0426,4456999998.0
2008-06-25 17:00:00,1.0426,1.0427,1.0423,1.04255,3326800008.0
2008-06-25 17:05:00,1.04255,1.043,1.0425,1.04265,4765600003.0
2008-06-25 17:10:00,1.0426,1.0428,1.0425,1.0425,4792599998.0
2008-06-25 17:15:00,1.0425,1.0426,1.0423,1.0424,4135999984.0
2008-06-25 17:20:00,1.0424,1.0429,1.0421,1.04235,5265900005.0
2008-06-25 17:25:00,1.04235,1.0427,1.0422,1.0425,4957900001.0
2008-06-25 17:30:00,1.0425,1.0429,1.0424,1.0429,5681900007.0
2008-06-25 17:35:00,1.0429,1.0431,1.0428,1.0428,7180300007.0
2008-06-25 17:40:00,1.0428,1.04295,1.04265,1.0427,3785700001.0
2008-06-25 17:45:00,1.0427,1.0429,1.0423,1.0424,1667900000.0
2008-06-25 17:50:00,1.0423,1.0426,1.0422,1.0425,1867000003.0
2008-06-25 17:55:00,1.0425,1.04275,1.0423,1.0424,1872700000.0
2008-06-25 18:00:00,1.0424,1.0424,1.04215,1.0423,909700000.0
2008-06-25 18:05:00,1.0423,1.0424,1.04205,1.0421,1176700000.0
2008-06-25 18:10:00,1.0421,1.0423,1.04195,1.0421,894099998.0
2008-06-25 18:15:00,1.0421,1.0425,1.042,1.0423,815100000.0
2008-06-25 18:20:00,1.0423,1.0424,1.04215,1.0422,586100000.0
2008-06-25 18:25:00,1.0422,1.0423,1.0419,1.042,657700000.0
2008-06-25 18:30:00,1.042,1.04235,1.0419,1.04215,733100000.0
2008-06-25 18:35:00,1.0421,1.0422,1.0418,1.0418,808999998.0
2008-06-25 18:40:00,1.0418,1.0422,1.0418,1.04205,854000000.0
2008-06-25 18:45:00,1.042,1.04225,1.0417,1.0418,1026599998.0
2008-06-25 18:50:00,1.0418,1.0421,1.0416,1.0417,1260200003.0
2008-06-25 18:55:00,1.0417,1.0418,1.0415,1.0415,592200000.0
2008-06-25 19:00:00,1.0415,1.0416,1.04125,1.0415,1116400000.0
2008-06-25 19:05:00,1.0415,1.0416,1.0415,1.0415,262100000.0
2008-06-25 19:10:00,1.0415,1.0418,1.04135,1.0415,1186600001.0
2008-06-25 19:15:00,1.0415,1.0416,1.0411,1.0414,595900000.0
2008-06-25 19:20:00,1.0414,1.0415,1.0414,1.0415,211800000.0
2008-06-25 19:25:00,1.0415,1.0415,1.04135,1.04135,470700000.0
2008-06-25 19:30:00,1.04135,1.0417,1.0413,1.0416,768800001.0
2008-06-25 19:35:00,1.0416,1.0416,1.04115,1.04115,913400000.0
2008-06-25 19:40:00,1.04115,1.0415,1.0411,1.04115,573399999.0
2008-06-25 19:45:00,1.0412,1.04145,1.0405,1.0411,1773600000.0
2008-06-25 19:50:00,1.04115,1.0413,1.041,1.0411,1229900000.0
2008-06-25 19:55:00,1.0411,1.0412,1.0404,1.04065,1284499999.0
2008-06-25 20:00:00,1.04065,1.0412,1.0405,1.04115,1735200000.0
2008-06-25 20:05:00,1.0411,1.0417,1.04085,1.0416,660300000.0
2008-06-25 20:10:00,1.0416,1.0446,1.03885,1.041,3327600000.0
2008-06-25 20:15:00,1.0409,1.0416,1.03975,1.04045,2575800005.0
2008-06-25 20:20:00,1.04045,1.0408,1.0384,1.03895,2511700003.0
2008-06-25 20:25:00,1.03895,1.03895,1.03565,1.0365,3569000002.0
2008-06-25 20:30:00,1.0365,1.0367,1.0358,1.03645,2756500002.0
2008-06-25 20:35:00,1.0365,1.0376,1.0354,1.0354,3891599997.0
2008-06-25 20:40:00,1.0354,1.0359,1.0343,1.0343,3942000002.0
2008-06-25 20:45:00,1.0343,1.0348,1.03405,1.03435,3915499999.0
2008-06-25 20:50:00,1.03435,1.0358,1.03425,1.03545,3467099999.0
2008-06-25 20:55:00,1.03545,1.0362,1.0349,1.036,1780800000.0
2008-06-25 21:00:00,1.03605,1.0374,1.0358,1.036,2257700002.0
2008-06-25 21:05:00,1.03595,1.03645,1.0359,1.0361,1707400000.0
2008-06-25 21:10:00,1.0361,1.0364,1.0353,1.0353,1308800000.0
2008-06-25 21:15:00,1.0354,1.0357,1.035,1.03505,1123700001.0
2008-06-25 21:20:00,1.03505,1.03505,1.0346,1.0348,1217220001.0
2008-06-25 21:25:00,1.03475,1.0352,1.0347,1.03515,970400002.0
2008-06-25 21:30:00,1.0351,1.03535,1.03465,1.03465,1226300005.0
2008-06-25 21:35:00,1.03465,1.03515,1.03455,1.0349,1771799998.0
2008-06-25 21:40:00,1.0349,1.0356,1.03485,1.0355,735500000.0
2008-06-25 21:45:00,1.0355,1.0356,1.035,1.03505,1169800000.0
2008-06-25 21:50:00,1.035,1.0353,1.035,1.0351,826700001.0
2008-06-25 21:55:00,1.03515,1.0353,1.035,1.03505,402500000.0
2008-06-25 22:00:00,1.03505,1.0351,1.0349,1.0351,349500000.0
2008-06-25 22:05:00,1.0351,1.0353,1.03495,1.0351,210300000.0
2008-06-25 22:10:00,1.0351,1.0352,1.0349,1.03515,239300000.0
2008-06-25 22:15:00,1.0352,1.0353,1.0348,1.03485,353800000.0
2008-06-25 22:20:00,1.03485,1.035,1.03485,1.03486,66700000.0
2008-06-25 22:25:00,1.0349,1.03525,1.03475,1.0352,166200000.0
2008-06-25 22:30:00,1.0352,1.0354,1.035,1.035,982500004.0
2008-06-25 22:35:00,1.035,1.0351,1.035,1.0351,111600000.0
2008-06-25 22:40:00,1.0351,1.0353,1.03455,1.0347,439000001.0
2008-06-25 22:45:00,1.03432,1.03481,1.03432,1.0348,269100000.0
2008-06-25 22:50:00,1.03453,1.03485,1.03445,1.0348,318700000.0
2008-06-25 22:55:00,1.0349,1.0349,1.0347,1.03485,255600000.0
2008-06-25 23:00:00,1.03485,1.03515,1.03485,1.0351,185400000.0
2008-06-25 23:05:00,1.0351,1.0353,1.03485,1.0349,162400001.0
2008-06-25 23:10:00,1.0349,1.0349,1.03475,1.03475,207200002.0
2008-06-25 23:15:00,1.03475,1.0348,1.0346,1.0347,345800003.0
2008-06-25 23:20:00,1.0347,1.035,1.03445,1.0346,225100001.0
2008-06-25 23:25:00,1.0346,1.03475,1.0344,1.03455,88000000.0
2008-06-25 23:30:00,1.03465,1.03468,1.03443,1.0345,271300000.0
2008-06-25 23:35:00,1.0345,1.03465,1.0344,1.03445,452800004.0
2008-06-25 23:40:00,1.0345,1.03473,1.03437,1.03455,434899997.0
2008-06-25 23:45:00,1.0346,1.03505,1.03445,1.03495,202300000.0
2008-06-25 23:50:00,1.03495,1.0351,1.03465,1.035,495100000.0
2008-06-25 23:55:00,1.035,1.03515,1.03495,1.035,399700000.0
2008-06-26 00:00:00,1.035,1.0352,1.03465,1.0349,751400002.0
2008-06-26 00:05:00,1.0349,1.0354,1.0348,1.0352,1175999989.0
2008-06-26 00:10:00,1.0351,1.0354,1.03491,1.0354,485200000.0
2008-06-26 00:15:00,1.0354,1.03541,1.0352,1.0354,494100000.0
2008-06-26 00:20:00,1.0354,1.0355,1.0354,1.0355,1037000000.0
2008-06-26 00:25:00,1.0355,1.0355,1.0355,1.0355,702100000.0
2008-06-26 00:30:00,1.0355,1.0355,1.0354,1.0355,831800000.0
2008-06-26 00:35:00,1.0355,1.0355,1.0352,1.0352,733900000.0
2008-06-26 00:40:00,1.0352,1.03525,1.0352,1.0352,409300000.0
2008-06-26 00:45:00,1.0352,1.0352,1.0351,1.0351,482899999.0
2008-06-26 00:50:00,1.0351,1.0351,1.0345,1.0346,1296500008.0
2008-06-26 00:55:00,1.0346,1.0348,1.0346,1.0347,1283600000.0
2008-06-26 01:00:00,1.0347,1.035,1.03465,1.03495,527700002.0
2008-06-26 01:05:00,1.0349,1.03507,1.03468,1.03495,150100000.0
2008-06-26 01:10:00,1.035,1.035,1.03485,1.0349,452900000.0
2008-06-26 01:15:00,1.0349,1.0349,1.0346,1.0347,757600001.0
2008-06-26 01:20:00,1.0347,1.03501,1.03462,1.03501,550500007.0
2008-06-26 01:25:00,1.03495,1.0352,1.03495,1.0352,267700000.0
2008-06-26 01:30:00,1.0352,1.0353,1.03501,1.03525,347200000.0
2008-06-26 01:35:00,1.03525,1.0355,1.03515,1.0352,747100003.0
2008-06-26 01:40:00,1.0352,1.0355,1.0351,1.0352,1469800002.0
2008-06-26 01:45:00,1.0352,1.036,1.0351,1.0355,758400000.0
2008-06-26 01:50:00,1.0355,1.0357,1.03535,1.03535,450500000.0
2008-06-26 01:55:00,1.03535,1.03575,1.035,1.0354,684300000.0
2008-06-26 02:00:00,1.0354,1.03545,1.03463,1.03475,735400002.0
2008-06-26 02:05:00,1.03475,1.0348,1.0347,1.03475,1082199993.0
2008-06-26 02:10:00,1.03475,1.03485,1.03445,1.03485,1026400002.0
2008-06-26 02:15:00,1.03485,1.0351,1.03475,1.0349,1169100002.0
2008-06-26 02:20:00,1.0349,1.03515,1.03475,1.03495,1713799999.0
2008-06-26 02:25:00,1.03495,1.0351,1.03485,1.035,690700000.0
2008-06-26 02:30:00,1.035,1.0352,1.03495,1.0351,549900000.0
2008-06-26 02:35:00,1.0351,1.0356,1.03505,1.0355,1184200001.0
2008-06-26 02:40:00,1.0355,1.0355,1.03515,1.0353,690500000.0
2008-06-26 02:45:00,1.0353,1.0355,1.03505,1.03505,351000000.0
2008-06-26 02:50:00,1.03505,1.0356,1.03495,1.03545,849000000.0
2008-06-26 02:55:00,1.0355,1.0356,1.0352,1.0352,827600003.0
2008-06-26 03:00:00,1.0352,1.0352,1.03495,1.0351,904499998.0
2008-06-26 03:05:00,1.0351,1.0352,1.03495,1.035,535499999.0
2008-06-26 03:10:00,1.035,1.0354,1.03495,1.03535,1288300006.0
2008-06-26 03:15:00,1.03535,1.0356,1.03514,1.0355,629700000.0
2008-06-26 03:20:00,1.0355,1.0356,1.0354,1.0354,668799998.0
2008-06-26 03:25:00,1.0354,1.03585,1.0354,1.0357,872300000.0
2008-06-26 03:30:00,1.03565,1.0358,1.03555,1.0357,489300000.0
2008-06-26 03:35:00,1.0357,1.03585,1.03555,1.0358,429900000.0
2008-06-26 03:40:00,1.0358,1.036,1.03565,1.0358,500300000.0
2008-06-26 03:45:00,1.0358,1.036,1.0357,1.036,238300000.0
2008-06-26 03:50:00,1.036,1.03635,1.0358,1.03605,1202800000.0
2008-06-26 03:55:00,1.0361,1.03615,1.0359,1.03595,421500000.0
2008-06-26 04:00:00,1.03595,1.036,1.0359,1.03595,161000000.0
2008-06-26 04:05:00,1.03595,1.0361,1.03575,1.036,1361499999.0
2008-06-26 04:10:00,1.036,1.0368,1.03595,1.03615,2775800003.0
2008-06-26 04:15:00,1.03615,1.0363,1.03595,1.03605,1436299995.0
2008-06-26 04:20:00,1.03605,1.0362,1.0359,1.0361,1349900000.0
2008-06-26 04:25:00,1.03605,1.0361,1.036,1.03605,262000000.0
2008-06-26 04:30:00,1.0361,1.0361,1.0358,1.03595,644800000.0
2008-06-26 04:35:00,1.0359,1.036,1.03575,1.0358,2796400021.0
2008-06-26 04:40:00,1.0358,1.0361,1.03575,1.0358,829200000.0
2008-06-26 04:45:00,1.0358,1.0359,1.03555,1.0357,1738100002.0
2008-06-26 04:50:00,1.03575,1.0358,1.03555,1.03555,1829999999.0
2008-06-26 04:55:00,1.03555,1.0357,1.03525,1.03555,1283400000.0
2008-06-26 05:00:00,1.0356,1.0357,1.03535,1.03535,1089000000.0
2008-06-26 05:05:00,1.03535,1.0355,1.03535,1.03545,906700000.0
2008-06-26 05:10:00,1.03545,1.0358,1.03535,1.0358,385500000.0
2008-06-26 05:15:00,1.0358,1.036,1.0357,1.0357,164200000.0
2008-06-26 05:20:00,1.0358,1.0359,1.0355,1.0355,134200000.0
2008-06-26 05:25:00,1.03524,1.0357,1.03521,1.0355,251800000.0
2008-06-26 05:30:00,1.03541,1.0357,1.03525,1.0354,449300000.0
2008-06-26 05:35:00,1.0354,1.0358,1.0353,1.0358,560300000.0
2008-06-26 05:40:00,1.03585,1.0359,1.0356,1.0357,432300000.0
2008-06-26 05:45:00,1.0356,1.0358,1.0356,1.0358,122400000.0
2008-06-26 05:50:00,1.03565,1.03594,1.0355,1.0356,360700000.0
2008-06-26 05:55:00,1.0357,1.0358,1.0354,1.0355,515000000.0
2008-06-26 06:00:00,1.0355,1.0356,1.0354,1.0356,188800000.0
2008-06-26 06:05:00,1.0355,1.0356,1.03545,1.0355,157800000.0
2008-06-26 06:10:00,1.0355,1.0355,1.0353,1.0355,289200000.0
2008-06-26 06:15:00,1.0355,1.0356,1.03535,1.0354,139899999.0
2008-06-26 06:20:00,1.0354,1.0356,1.0353,1.0354,972400000.0
2008-06-26 06:25:00,1.0354,1.03585,1.03535,1.03535,312100000.0
2008-06-26 06:30:00,1.03535,1.03575,1.03516,1.03529,267400000.0
2008-06-26 06:35:00,1.03546,1.03564,1.0351,1.0355,161900000.0
2008-06-26 06:40:00,1.0355,1.0355,1.0355,1.0355,34800000.0
2008-06-26 06:45:00,1.0355,1.0357,1.0355,1.0357,76400000.0
2008-06-26 06:50:00,1.0356,1.0357,1.03555,1.0357,206900001.0
2008-06-26 06:55:00,1.0357,1.0357,1.0353,1.03535,345300000.0
2008-06-26 07:00:00,1.03535,1.0354,1.0351,1.0353,743500000.0
2008-06-26 07:05:00,1.0353,1.0353,1.0347,1.0347,683600000.0
2008-06-26 07:10:00,1.0347,1.0352,1.0346,1.03505,894400002.0
2008-06-26 07:15:00,1.03505,1.0353,1.03495,1.0352,383300000.0
2008-06-26 07:20:00,1.0352,1.03525,1.0349,1.035,326399999.0
2008-06-26 07:25:00,1.03505,1.0354,1.03505,1.03525,335500000.0
2008-06-26 07:30:00,1.03525,1.0357,1.03525,1.03535,493000001.0
2008-06-26 07:35:00,1.03535,1.0356,1.0352,1.0353,717900000.0
2008-06-26 07:40:00,1.0353,1.0357,1.0353,1.0357,556800001.0
2008-06-26 07:45:00,1.0357,1.0357,1.03545,1.03555,622300001.0
2008-06-26 07:50:00,1.03555,1.0356,1.03505,1.0353,1120200001.0
2008-06-26 07:55:00,1.03535,1.03542,1.0346,1.0352,1165800001.0
2008-06-26 08:00:00,1.03515,1.03515,1.0349,1.03505,813599998.0
2008-06-26 08:05:00,1.03505,1.03535,1.035,1.03515,1591399996.0
2008-06-26 08:10:00,1.03515,1.03535,1.035,1.03535,1157000001.0
2008-06-26 08:15:00,1.0353,1.03615,1.0353,1.0358,2341300007.0
2008-06-26 08:20:00,1.0358,1.03615,1.03555,1.0361,1459699999.0
2008-06-26 08:25:00,1.0361,1.03675,1.03595,1.0363,2952899999.0
2008-06-26 08:30:00,1.03625,1.037,1.0362,1.0368,3239200001.0
2008-06-26 08:35:00,1.0368,1.03695,1.0365,1.0367,3263500000.0
2008-06-26 08:40:00,1.0367,1.0374,1.03635,1.03715,3131100001.0
2008-06-26 08:45:00,1.0371,1.03835,1.037,1.0382,2264700003.0
2008-06-26 08:50:00,1.03815,1.03875,1.03805,1.03835,2390699999.0
2008-06-26 08:55:00,1.03835,1.0389,1.0383,1.0384,2280900000.0
2008-06-26 09:00:00,1.0384,1.0387,1.03785,1.03805,2276400000.0
2008-06-26 09:05:00,1.03805,1.0391,1.03805,1.0386,1806100000.0
2008-06-26 09:10:00,1.03865,1.0388,1.03795,1.0383,1996999999.0
2008-06-26 09:15:00,1.03825,1.03865,1.03745,1.0376,1668999999.0
2008-06-26 09:20:00,1.0376,1.0378,1.0373,1.03755,2353100001.0
2008-06-26 09:25:00,1.0375,1.03755,1.03675,1.03695,1732899999.0
2008-06-26 09:30:00,1.03695,1.0372,1.03665,1.0369,1812400000.0
2008-06-26 09:35:00,1.0369,1.0369,1.03615,1.0363,1377300000.0
2008-06-26 09:40:00,1.0363,1.03685,1.0361,1.0364,2494899997.0
2008-06-26 09:45:00,1.0364,1.0382,1.0364,1.0378,2688100000.0
2008-06-26 09:50:00,1.0378,1.0378,1.0371,1.03715,1621600000.0
2008-06-26 09:55:00,1.03715,1.0375,1.03695,1.037,1134300000.0
2008-06-26 10:00:00,1.037,1.03705,1.036,1.03625,711600000.0
2008-06-26 10:05:00,1.03625,1.0366,1.0359,1.03605,1077100000.0
2008-06-26 10:10:00,1.03605,1.0362,1.0348,1.0348,1769900001.0
2008-06-26 10:15:00,1.03475,1.03485,1.0338,1.034,2623560003.0
2008-06-26 10:20:00,1.034,1.0346,1.034,1.03455,913300001.0
2008-06-26 10:25:00,1.03455,1.03475,1.0338,1.0338,1094100000.0
2008-06-26 10:30:00,1.0338,1.0344,1.0333,1.03405,1678900000.0
2008-06-26 10:35:00,1.03405,1.0345,1.0339,1.0341,1716800000.0
2008-06-26 10:40:00,1.0341,1.03425,1.03375,1.0341,1335900000.0
2008-06-26 10:45:00,1.0341,1.03425,1.0339,1.03395,1957500000.0
2008-06-26 10:50:00,1.0339,1.0343,1.0333,1.0334,1672600001.0
2008-06-26 10:55:00,1.0334,1.03355,1.0331,1.03325,1652600000.0
2008-06-26 11:00:00,1.0333,1.0341,1.0327,1.034,1438900000.0
2008-06-26 11:05:00,1.034,1.0353,1.0338,1.0353,1769000001.0
2008-06-26 11:10:00,1.03525,1.03565,1.0347,1.0347,1743799999.0
2008-06-26 11:15:00,1.0347,1.0348,1.0344,1.0344,1272300000.0
2008-06-26 11:20:00,1.0344,1.03465,1.03385,1.0341,1239000000.0
2008-06-26 11:25:00,1.0341,1.0345,1.03395,1.0344,1328600000.0
2008-06-26 11:30:00,1.0344,1.0345,1.03405,1.0342,1629999999.0
2008-06-26 11:35:00,1.0342,1.0342,1.0328,1.03285,2513200007.0
2008-06-26 11:40:00,1.03285,1.0333,1.03275,1.03285,2859800007.0
2008-06-26 11:45:00,1.0328,1.0332,1.0318,1.0318,2598400000.0
2008-06-26 11:50:00,1.0317,1.03185,1.0303,1.03035,2713600001.0
2008-06-26 11:55:00,1.03035,1.0306,1.0298,1.0302,2326699998.0
2008-06-26 12:00:00,1.0302,1.0303,1.02935,1.0301,2908999998.0
2008-06-26 12:05:00,1.0301,1.0305,1.0298,1.0304,2845700000.0
2008-06-26 12:10:00,1.0304,1.0309,1.03025,1.03075,1923200000.0
2008-06-26 12:15:00,1.0307,1.03085,1.0301,1.0307,2129900000.0
2008-06-26 12:20:00,1.0307,1.03125,1.03045,1.0312,2606900001.0
2008-06-26 12:25:00,1.0312,1.03125,1.0306,1.0312,2038300000.0
2008-06-26 12:30:00,1.0312,1.03165,1.0311,1.0313,2180500000.0
2008-06-26 12:35:00,1.0313,1.0316,1.03095,1.0311,1911400000.0
2008-06-26 12:40:00,1.03115,1.0318,1.03105,1.0317,2380499998.0
2008-06-26 12:45:00,1.0317,1.03195,1.0315,1.0315,1384500000.0
2008-06-26 12:50:00,1.0315,1.0315,1.03055,1.03065,1495300000.0
2008-06-26 12:55:00,1.03065,1.03085,1.03045,1.0305,1410200000.0
2008-06-26 13:00:00,1.03035,1.03065,1.03025,1.03035,1526600000.0
2008-06-26 13:05:00,1.0303,1.0309,1.0303,1.0308,1575600000.0
2008-06-26 13:10:00,1.03085,1.0313,1.03065,1.03125,1863800000.0
2008-06-26 13:15:00,1.03125,1.0314,1.03065,1.03075,1747460000.0
2008-06-26 13:20:00,1.03075,1.0311,1.03075,1.03085,1031000000.0
2008-06-26 13:25:00,1.03085,1.03095,1.03025,1.0305,1643700000.0
2008-06-26 13:30:00,1.03055,1.0318,1.03055,1.0313,1831099999.0
2008-06-26 13:35:00,1.03135,1.03145,1.0304,1.03075,1913799999.0
2008-06-26 13:40:00,1.0307,1.0308,1.02885,1.02885,3287279995.0
2008-06-26 13:45:00,1.02885,1.0289,1.02685,1.02755,3814099998.0
2008-06-26 13:50:00,1.02755,1.0282,1.02745,1.02785,2888100001.0
2008-06-26 13:55:00,1.02785,1.0284,1.0277,1.0283,2518499999.0
2008-06-26 14:00:00,1.0283,1.0286,1.02785,1.0284,2229799999.0
2008-06-26 14:05:00,1.0284,1.02875,1.02835,1.02855,2438300001.0
2008-06-26 14:10:00,1.0286,1.0287,1.0282,1.02855,2244300000.0
2008-06-26 14:15:00,1.02855,1.0286,1.02775,1.0278,2898999999.0
2008-06-26 14:20:00,1.0278,1.02785,1.0272,1.02775,2188500000.0
2008-06-26 14:25:00,1.0278,1.0279,1.02745,1.02765,2706200001.0
2008-06-26 14:30:00,1.0276,1.02795,1.027,1.0275,2029200002.0
2008-06-26 14:35:00,1.0275,1.029,1.02705,1.02845,2588000001.0
2008-06-26 14:40:00,1.02845,1.0301,1.02835,1.02995,2118900000.0
2008-06-26 14:45:00,1.02995,1.0303,1.0292,1.03025,1925700001.0
2008-06-26 14:50:00,1.03025,1.0306,1.02995,1.03,1274500000.0
2008-06-26 14:55:00,1.03,1.03,1.02915,1.0297,1739300000.0
2008-06-26 15:00:00,1.0297,1.0298,1.02905,1.0291,1632400001.0
2008-06-26 15:05:00,1.0291,1.02955,1.02885,1.02925,1671700000.0
2008-06-26 15:10:00,1.0292,1.0293,1.02895,1.02905,2191300000.0
2008-06-26 15:15:00,1.02905,1.0292,1.02875,1.02895,1992100001.0
2008-06-26 15:20:00,1.0289,1.0297,1.02885,1.0295,2698500000.0
2008-06-26 15:25:00,1.02955,1.02985,1.02945,1.02955,2829100000.0
2008-06-26 15:30:00,1.0296,1.0301,1.0293,1.02985,2256800001.0
2008-06-26 15:35:00,1.0298,1.02995,1.02945,1.02985,2004800000.0
2008-06-26 15:40:00,1.02985,1.0305,1.02975,1.03015,3238200005.0
2008-06-26 15:45:00,1.03015,1.0305,1.02975,1.02995,3897499998.0
2008-06-26 15:50:00,1.02995,1.0302,1.02975,1.02995,3172500003.0
2008-06-26 15:55:00,1.03,1.03025,1.0297,1.02985,1576600000.0
2008-06-26 16:00:00,1.0301,1.0304,1.02925,1.02935,2984000000.0
2008-06-26 16:05:00,1.02935,1.0296,1.0288,1.0288,3974799999.0
2008-06-26 16:10:00,1.0288,1.0288,1.02815,1.02825,3585000000.0
2008-06-26 16:15:00,1.0283,1.0283,1.02775,1.028,3809200004.0
2008-06-26 16:20:00,1.028,1.0287,1.02795,1.02855,3461100005.0
2008-06-26 16:25:00,1.0285,1.0292,1.02845,1.0289,3297100000.0
2008-06-26 16:30:00,1.0289,1.0291,1.02815,1.0284,3391399995.0
2008-06-26 16:35:00,1.02845,1.0286,1.028,1.02815,2460999998.0
2008-06-26 16:40:00,1.02815,1.0282,1.0276,1.02765,3401699997.0
2008-06-26 16:45:00,1.02765,1.0278,1.02715,1.02725,3340299999.0
2008-06-26 16:50:00,1.02725,1.0277,1.02695,1.027,3765729999.0
2008-06-26 16:55:00,1.02705,1.0273,1.0266,1.0268,2765700001.0
2008-06-26 17:00:00,1.0268,1.0273,1.02645,1.02715,3034299999.0
2008-06-26 17:05:00,1.0272,1.02755,1.0271,1.0274,2763300000.0
2008-06-26 17:10:00,1.0274,1.0279,1.0274,1.0277,3041130000.0
2008-06-26 17:15:00,1.0277,1.0281,1.0276,1.0277,2810000000.0
2008-06-26 17:20:00,1.0277,1.0282,1.0273,1.0275,3059539999.0
2008-06-26 17:25:00,1.0275,1.0275,1.0271,1.0273,3200900002.0
2008-06-26 17:30:00,1.0273,1.02775,1.027,1.0273,3185099998.0
2008-06-26 17:35:00,1.0273,1.0277,1.0272,1.0274,1660299998.0
2008-06-26 17:40:00,1.0274,1.0276,1.0271,1.0272,2234499998.0
2008-06-26 17:45:00,1.0272,1.0277,1.0269,1.02755,3035510001.0
2008-06-26 17:50:00,1.02755,1.0281,1.0275,1.028,2828300003.0
2008-06-26 17:55:00,1.028,1.02815,1.0274,1.0274,2273999999.0
2008-06-26 18:00:00,1.0274,1.0274,1.0267,1.0271,1562900000.0
2008-06-26 18:05:00,1.0271,1.0272,1.0267,1.0268,905000000.0
2008-06-26 18:10:00,1.0268,1.0269,1.02625,1.02635,1043900000.0
2008-06-26 18:15:00,1.02635,1.0267,1.0257,1.026,1728699999.0
2008-06-26 18:20:00,1.026,1.026,1.02555,1.0258,1189410001.0
2008-06-26 18:25:00,1.0258,1.026,1.0255,1.02555,818220000.0
2008-06-26 18:30:00,1.0255,1.02595,1.0255,1.02565,886500000.0
2008-06-26 18:35:00,1.02565,1.02655,1.02565,1.02655,1049500000.0
2008-06-26 18:40:00,1.02655,1.0268,1.0264,1.0267,1309100000.0
2008-06-26 18:45:00,1.0267,1.0268,1.0264,1.0266,1475800000.0
2008-06-26 18:50:00,1.0266,1.0267,1.0261,1.0261,1153200000.0
2008-06-26 18:55:00,1.0261,1.0264,1.0261,1.02635,1182500000.0
2008-06-26 19:00:00,1.02635,1.0265,1.02575,1.0262,1398000000.0
2008-06-26 19:05:00,1.02625,1.0264,1.02615,1.02635,737600000.0
2008-06-26 19:10:00,1.02635,1.0264,1.0261,1.0263,821100000.0
2008-06-26 19:15:00,1.0263,1.0266,1.0262,1.0266,1376999999.0
2008-06-26 19:20:00,1.0266,1.0266,1.0262,1.02645,1028200000.0
2008-06-26 19:25:00,1.02645,1.02655,1.0258,1.0259,1876100000.0
2008-06-26 19:30:00,1.0259,1.0262,1.0257,1.026,1870900000.0
2008-06-26 19:35:00,1.026,1.0261,1.0259,1.026,576100000.0
2008-06-26 19:40:00,1.026,1.026,1.02575,1.0258,774000000.0
2008-06-26 19:45:00,1.0258,1.0262,1.0258,1.0261,532000000.0
2008-06-26 19:50:00,1.0262,1.0262,1.0256,1.0256,704200000.0
2008-06-26 19:55:00,1.0256,1.026,1.0255,1.0257,1327900000.0
2008-06-26 20:00:00,1.0257,1.0261,1.0255,1.026,678300000.0
2008-06-26 20:05:00,1.026,1.0262,1.02575,1.026,607500000.0
2008-06-26 20:10:00,1.026,1.0262,1.025,1.0252,859626204.0
2008-06-26 20:15:00,1.02515,1.0257,1.02515,1.0252,1299300000.0
2008-06-26 20:20:00,1.0252,1.0252,1.0233,1.02335,1804600000.0
2008-06-26 20:25:00,1.0233,1.0234,1.02265,1.02295,1731799999.0
2008-06-26 20:30:00,1.02295,1.02295,1.0223,1.0226,2658499999.0
2008-06-26 20:35:00,1.0226,1.02265,1.02195,1.0221,1588199998.0
2008-06-26 20:40:00,1.0221,1.0226,1.022,1.0225,767400000.0
2008-06-26 20:45:00,1.0225,1.0226,1.0221,1.02255,1136600000.0
2008-06-26 20:50:00,1.0225,1.0227,1.02225,1.0225,1790700000.0
2008-06-26 20:55:00,1.0225,1.0232,1.0225,1.0231,1035700000.0
2008-06-26 21:00:00,1.0231,1.0236,1.02285,1.0233,629100000.0
2008-06-26 21:05:00,1.0233,1.0236,1.02265,1.02275,556700000.0
2008-06-26 21:10:00,1.02275,1.02285,1.0225,1.0225,644454584.0
2008-06-26 21:15:00,1.0225,1.02305,1.02235,1.0224,936170000.0
2008-06-26 21:20:00,1.0224,1.0228,1.0222,1.02245,1264500000.0
2008-06-26 21:25:00,1.02245,1.0228,1.02235,1.02235,549800000.0
2008-06-26 21:30:00,1.02235,1.0227,1.02235,1.0225,622800000.0
2008-06-26 21:35:00,1.0225,1.0231,1.0225,1.02285,570800000.0
2008-06-26 21:40:00,1.02285,1.0229,1.022,1.0222,861900000.0
2008-06-26 21:45:00,1.02225,1.0229,1.0222,1.0227,1734000000.0
2008-06-26 21:50:00,1.0227,1.02275,1.02225,1.0224,1045700000.0
2008-06-26 21:55:00,1.0224,1.0227,1.02235,1.0226,869300000.0
2008-06-26 22:00:00,1.0226,1.023,1.0225,1.02275,329299999.0
2008-06-26 22:05:00,1.023,1.023,1.02235,1.0224,798599980.0
2008-06-26 22:10:00,1.0224,1.0226,1.0222,1.0226,193900000.0
2008-06-26 22:15:00,1.02255,1.0231,1.02255,1.02305,232100000.0
2008-06-26 22:20:00,1.02305,1.02305,1.0228,1.02285,113100000.0
2008-06-26 22:25:00,1.02285,1.02305,1.0225,1.02305,393000000.0
2008-06-26 22:30:00,1.02305,1.0232,1.0229,1.02295,112100000.0
2008-06-26 22:35:00,1.023,1.02315,1.02285,1.02315,198400000.0
2008-06-26 22:40:00,1.02315,1.02375,1.02315,1.02365,631799998.0
2008-06-26 22:45:00,1.0238,1.0238,1.02335,1.0235,557100000.0
2008-06-26 22:50:00,1.02355,1.0241,1.0235,1.02375,594300000.0
2008-06-26 22:55:00,1.0237,1.024,1.0236,1.0236,221900000.0
2008-06-26 23:00:00,1.02365,1.0239,1.0236,1.0237,582600001.0
2008-06-26 23:05:00,1.02375,1.0242,1.0237,1.0242,607699999.0
2008-06-26 23:10:00,1.0242,1.0243,1.02389,1.02412,776099998.0
2008-06-26 23:15:00,1.02419,1.0243,1.02403,1.0241,598200000.0
2008-06-26 23:20:00,1.02385,1.0241,1.02384,1.0239,361400000.0
2008-06-26 23:25:00,1.0239,1.0239,1.0234,1.0237,819400001.0
2008-06-26 23:30:00,1.0237,1.0241,1.02344,1.0239,315100000.0
2008-06-26 23:35:00,1.02355,1.02405,1.02345,1.0237,475300001.0
2008-06-26 23:40:00,1.0237,1.02405,1.0236,1.0239,460800000.0
2008-06-26 23:45:00,1.0239,1.024,1.0237,1.024,662100002.0
2008-06-26 23:50:00,1.024,1.0242,1.0238,1.024,624899999.0
2008-06-26 23:55:00,1.02381,1.02445,1.02381,1.0242,1119800002.0
2008-06-27 00:00:00,1.0242,1.0249,1.0241,1.02445,2179200000.0
2008-06-27 00:05:00,1.02445,1.0246,1.0244,1.0244,1038700000.0
2008-06-27 00:10:00,1.02418,1.0246,1.02418,1.0245,693100000.0
2008-06-27 00:15:00,1.0245,1.0245,1.024,1.0242,1064400001.0
2008-06-27 00:20:00,1.0244,1.02462,1.0242,1.02457,440000000.0
2008-06-27 00:25:00,1.0245,1.0245,1.02415,1.0242,491300000.0
2008-06-27 00:30:00,1.0242,1.0244,1.0241,1.0243,380100000.0
2008-06-27 00:35:00,1.0243,1.0244,1.0242,1.0243,368900000.0
2008-06-27 00:40:00,1.0243,1.0248,1.0242,1.0245,1958200002.0
2008-06-27 00:45:00,1.0245,1.0246,1.0242,1.0242,1914600004.0
2008-06-27 00:50:00,1.0242,1.0243,1.024,1.024,1231599999.0
2008-06-27 00:55:00,1.024,1.024,1.0236,1.0237,1312600001.0
2008-06-27 01:00:00,1.0237,1.0238,1.0237,1.0237,858299993.0
2008-06-27 01:05:00,1.0237,1.0237,1.0234,1.0237,989199998.0
2008-06-27 01:10:00,1.0237,1.024,1.0237,1.0238,1026700000.0
2008-06-27 01:15:00,1.0238,1.0238,1.0235,1.0235,905200001.0
2008-06-27 01:20:00,1.0235,1.0236,1.0233,1.0235,1641899998.0
2008-06-27 01:25:00,1.0235,1.0236,1.0235,1.0236,81000000.0
2008-06-27 01:30:00,1.0236,1.0236,1.0233,1.0234,782099996.0
2008-06-27 01:35:00,1.0234,1.0234,1.0232,1.0233,1010999999.0
2008-06-27 01:40:00,1.0233,1.02385,1.0233,1.02385,376500000.0
2008-06-27 01:45:00,1.02385,1.02405,1.0235,1.0236,859200000.0
2008-06-27 01:50:00,1.0236,1.0237,1.0232,1.0232,750700000.0
2008-06-27 01:55:00,1.0232,1.0232,1.023,1.023,1261499998.0
2008-06-27 02:00:00,1.023,1.0232,1.0225,1.0225,2032299990.0
2008-06-27 02:05:00,1.0225,1.0225,1.0221,1.0221,569400001.0
2008-06-27 02:10:00,1.02205,1.0229,1.02185,1.0228,1833599983.0
2008-06-27 02:15:00,1.0228,1.02315,1.0225,1.02315,708700000.0
2008-06-27 02:20:00,1.02315,1.0232,1.0228,1.02305,1695299999.0
2008-06-27 02:25:00,1.0231,1.02365,1.02305,1.02315,1669500002.0
2008-06-27 02:30:00,1.0232,1.0238,1.02315,1.0234,1728400004.0
2008-06-27 02:35:00,1.0234,1.0237,1.02305,1.0237,1944399999.0
2008-06-27 02:40:00,1.0237,1.0238,1.0232,1.0238,1198400002.0
2008-06-27 02:45:00,1.0238,1.0241,1.0237,1.0239,1352500003.0
2008-06-27 02:50:00,1.0239,1.0241,1.0237,1.0238,1297299999.0
2008-06-27 02:55:00,1.0238,1.024,1.0237,1.02385,1901700017.0
2008-06-27 03:00:00,1.0238,1.0239,1.0234,1.02345,710900001.0
2008-06-27 03:05:00,1.0234,1.0234,1.02295,1.023,1319499989.0
2008-06-27 03:10:00,1.02305,1.0231,1.0228,1.023,2066200012.0
2008-06-27 03:15:00,1.023,1.0232,1.0229,1.0231,946612962.0
2008-06-27 03:20:00,1.0231,1.0233,1.023,1.0233,1302599995.0
2008-06-27 03:25:00,1.0233,1.0239,1.0233,1.0238,2077600001.0
2008-06-27 03:30:00,1.0238,1.0243,1.0237,1.0243,889010000.0
2008-06-27 03:35:00,1.0243,1.0243,1.024,1.0241,1508400002.0
2008-06-27 03:40:00,1.0241,1.0241,1.0239,1.02395,531500009.0
2008-06-27 03:45:00,1.024,1.0241,1.0239,1.0241,397099999.0
2008-06-27 03:50:00,1.0241,1.02415,1.0238,1.02405,663800000.0
2008-06-27 03:55:00,1.02413,1.02425,1.0238,1.02425,555850000.0
2008-06-27 04:00:00,1.0242,1.0245,1.024,1.0243,758200000.0
2008-06-27 04:05:00,1.02411,1.02456,1.02406,1.02445,326100001.0
2008-06-27 04:10:00,1.02445,1.0245,1.0243,1.0243,579199997.0
2008-06-27 04:15:00,1.0243,1.0245,1.0243,1.0244,966100003.0
2008-06-27 04:20:00,1.0244,1.0244,1.0244,1.0244,581600000.0
2008-06-27 04:25:00,1.02428,1.0245,1.02405,1.0244,920299996.0
2008-06-27 04:30:00,1.0244,1.02445,1.0243,1.02445,373800001.0
2008-06-27 04:35:00,1.02445,1.02457,1.02415,1.02435,385099998.0
2008-06-27 04:40:00,1.0243,1.0243,1.024,1.0241,512300001.0
2008-06-27 04:45:00,1.0241,1.0243,1.024,1.0242,1455500001.0
2008-06-27 04:50:00,1.0242,1.0243,1.024,1.0241,1196500001.0
2008-06-27 04:55:00,1.0241,1.0242,1.0241,1.0242,445700003.0
2008-06-27 05:00:00,1.0242,1.0243,1.024,1.0242,645699999.0
2008-06-27 05:05:00,1.0242,1.0247,1.0242,1.0245,1370800002.0
2008-06-27 05:10:00,1.0245,1.0245,1.0242,1.0243,1004300012.0
2008-06-27 05:15:00,1.0243,1.0244,1.0243,1.0243,1192100003.0
2008-06-27 05:20:00,1.0243,1.0243,1.0241,1.0242,1866799990.0
2008-06-27 05:25:00,1.0242,1.02436,1.02412,1.02422,713400000.0
2008-06-27 05:30:00,1.02426,1.02445,1.02394,1.0242,636899999.0
2008-06-27 05:35:00,1.0242,1.0243,1.0241,1.0243,2405000003.0
2008-06-27 05:40:00,1.0243,1.0243,1.02425,1.0243,845200001.0
2008-06-27 05:45:00,1.0243,1.0243,1.0242,1.0243,1548499994.0
2008-06-27 05:50:00,1.0243,1.02482,1.0243,1.02455,345649998.0
2008-06-27 05:55:00,1.0247,1.0247,1.0246,1.0246,258199999.0
2008-06-27 06:00:00,1.0243,1.02469,1.0243,1.0244,1675399995.0
2008-06-27 06:05:00,1.0244,1.0247,1.0244,1.0245,792699995.0
2008-06-27 06:10:00,1.0245,1.0247,1.0243,1.0244,2072300009.0
2008-06-27 06:15:00,1.02445,1.02455,1.0243,1.0244,1102000000.0
2008-06-27 06:20:00,1.0244,1.0246,1.0244,1.0246,975800003.0
2008-06-27 06:25:00,1.0246,1.0254,1.0246,1.0252,3473949989.0
2008-06-27 06:30:00,1.0252,1.0255,1.025,1.0251,2467800010.0
2008-06-27 06:35:00,1.0251,1.0253,1.0249,1.0252,2196200004.0
2008-06-27 06:40:00,1.0252,1.0262,1.0252,1.0259,2820399998.0
2008-06-27 06:45:00,1.0259,1.0261,1.0258,1.0259,1597899995.0
2008-06-27 06:50:00,1.0259,1.0264,1.0259,1.0263,732100008.0
2008-06-27 06:55:00,1.0263,1.0263,1.026,1.0263,1867699998.0
2008-06-27 07:00:00,1.0263,1.0268,1.0263,1.0266,3109700000.0
2008-06-27 07:05:00,1.0267,1.0269,1.02645,1.0266,2548100000.0
2008-06-27 07:10:00,1.0266,1.0268,1.02645,1.02645,850200000.0
2008-06-27 07:15:00,1.02645,1.02645,1.02635,1.02645,193300000.0
2008-06-27 07:20:00,1.0265,1.0267,1.02645,1.0266,1267299984.0
2008-06-27 07:25:00,1.0266,1.0266,1.0261,1.0266,2293899998.0
2008-06-27 07:30:00,1.0266,1.0266,1.02615,1.0263,819800001.0
2008-06-27 07:35:00,1.0263,1.0266,1.02615,1.0264,2905000001.0
2008-06-27 07:40:00,1.0264,1.0266,1.0263,1.0266,2370599993.0
2008-06-27 07:45:00,1.0266,1.0267,1.02605,1.0265,2466700006.0
2008-06-27 07:50:00,1.0266,1.0267,1.0261,1.0261,784999997.0
2008-06-27 07:55:00,1.0262,1.0266,1.026,1.02625,2189100005.0
2008-06-27 08:00:00,1.02625,1.0264,1.0258,1.0258,2129799998.0
2008-06-27 08:05:00,1.0258,1.026,1.0248,1.02515,2322999992.0
2008-06-27 08:10:00,1.02515,1.02525,1.02465,1.02465,1909399996.0
2008-06-27 08:15:00,1.0247,1.02515,1.02385,1.02405,2921800000.0
2008-06-27 08:20:00,1.0241,1.0242,1.0234,1.02385,4502499996.0
2008-06-27 08:25:00,1.0238,1.0242,1.02335,1.0237,3181600007.0
2008-06-27 08:30:00,1.0237,1.02455,1.02355,1.0244,2150100006.0
2008-06-27 08:35:00,1.02445,1.0246,1.0241,1.0242,1809400000.0
2008-06-27 08:40:00,1.0242,1.0243,1.02345,1.0241,2604900001.0
2008-06-27 08:45:00,1.0241,1.0245,1.0238,1.0244,3113000003.0
2008-06-27 08:50:00,1.0244,1.0244,1.0235,1.0239,2750099994.0
2008-06-27 08:55:00,1.02385,1.02415,1.0235,1.0241,2361799994.0
2008-06-27 09:00:00,1.02415,1.0243,1.0237,1.0239,4183999994.0
2008-06-27 09:05:00,1.0239,1.025,1.0238,1.0244,2839200000.0
2008-06-27 09:10:00,1.0244,1.0255,1.0239,1.02535,2977300000.0
2008-06-27 09:15:00,1.0254,1.0255,1.02495,1.0252,1813000006.0
2008-06-27 09:20:00,1.02525,1.02525,1.02445,1.0246,2043800000.0
2008-06-27 09:25:00,1.0246,1.02465,1.02395,1.02425,1814300000.0
2008-06-27 09:30:00,1.02425,1.0243,1.0223,1.0223,2864200000.0
2008-06-27 09:35:00,1.0223,1.0224,1.0216,1.0221,2459699999.0
2008-06-27 09:40:00,1.0221,1.0221,1.02155,1.022,2644700000.0
2008-06-27 09:45:00,1.022,1.0221,1.0214,1.0216,2254600000.0
2008-06-27 09:50:00,1.02165,1.0221,1.02105,1.0218,2935899999.0
2008-06-27 09:55:00,1.02175,1.0218,1.0207,1.0213,3444300001.0
2008-06-27 10:00:00,1.0213,1.0224,1.0213,1.0221,2538300000.0
2008-06-27 10:05:00,1.0221,1.0224,1.0217,1.0218,1457300000.0
2008-06-27 10:10:00,1.02185,1.0221,1.0216,1.02195,1805900000.0
2008-06-27 10:15:00,1.0219,1.022,1.02165,1.0219,1771600000.0
2008-06-27 10:20:00,1.0219,1.0219,1.021,1.0214,2253900000.0
2008-06-27 10:25:00,1.0214,1.022,1.0211,1.02145,1460500000.0
2008-06-27 10:30:00,1.02145,1.0219,1.0213,1.02135,815000000.0
2008-06-27 10:35:00,1.02135,1.02135,1.0169,1.017,2133700000.0
2008-06-27 10:40:00,1.017,1.0181,1.0166,1.018,3455200001.0
2008-06-27 10:45:00,1.018,1.0187,1.0175,1.0186,2661400000.0
2008-06-27 10:50:00,1.0186,1.0192,1.0186,1.019,1409100000.0
2008-06-27 10:55:00,1.019,1.0193,1.0185,1.0189,2313700000.0
2008-06-27 11:00:00,1.0189,1.0192,1.0179,1.0181,2713700001.0
2008-06-27 11:05:00,1.0181,1.01855,1.01805,1.01835,1866300000.0
2008-06-27 11:10:00,1.01835,1.01845,1.01795,1.01815,1656900001.0
2008-06-27 11:15:00,1.01815,1.01855,1.0181,1.01825,1732999999.0
2008-06-27 11:20:00,1.01825,1.0188,1.01805,1.01875,1342100000.0
2008-06-27 11:25:00,1.01875,1.0191,1.01845,1.01895,1470800000.0
2008-06-27 11:30:00,1.01895,1.0193,1.01885,1.0192,2371700000.0
2008-06-27 11:35:00,1.0192,1.0193,1.0187,1.01915,1951400000.0
2008-06-27 11:40:00,1.0192,1.01925,1.01855,1.01885,1816500000.0
2008-06-27 11:45:00,1.0188,1.0193,1.01875,1.0193,917500000.0
2008-06-27 11:50:00,1.0193,1.0195,1.01875,1.0188,730700000.0
2008-06-27 11:55:00,1.01885,1.0194,1.0188,1.0193,593500000.0
2008-06-27 12:00:00,1.0193,1.0194,1.019,1.0191,1331200000.0
2008-06-27 12:05:00,1.0191,1.0193,1.01875,1.019,1377800000.0
2008-06-27 12:10:00,1.019,1.01965,1.019,1.0196,825600000.0
2008-06-27 12:15:00,1.0196,1.0203,1.0195,1.0199,1230100000.0
2008-06-27 12:20:00,1.0199,1.02005,1.01955,1.01965,2106200000.0
2008-06-27 12:25:00,1.01965,1.01995,1.01955,1.01965,2035500001.0
2008-06-27 12:30:00,1.01965,1.0201,1.01955,1.02,1477499999.0
2008-06-27 12:35:00,1.02,1.0201,1.0198,1.0199,1264300000.0
2008-06-27 12:40:00,1.0199,1.0204,1.0198,1.0203,1234800000.0
2008-06-27 12:45:00,1.0203,1.0207,1.0199,1.0206,2654299996.0
2008-06-27 12:50:00,1.0206,1.0216,1.0206,1.0213,1775800007.0
2008-06-27 12:55:00,1.0213,1.02135,1.0207,1.02075,1215699999.0
2008-06-27 13:00:00,1.0208,1.0208,1.02015,1.0206,1177700000.0
2008-06-27 13:05:00,1.0206,1.02065,1.01975,1.0201,1234200000.0
2008-06-27 13:10:00,1.0201,1.0204,1.01995,1.02035,703200000.0
2008-06-27 13:15:00,1.0204,1.0211,1.0199,1.0209,1588400000.0
2008-06-27 13:20:00,1.0209,1.021,1.0204,1.02045,1055000001.0
2008-06-27 13:25:00,1.02045,1.0206,1.0195,1.01975,1535500000.0
2008-06-27 13:30:00,1.01975,1.0203,1.01935,1.02025,2240399998.0
2008-06-27 13:35:00,1.02025,1.0203,1.01935,1.0195,1935306885.0
2008-06-27 13:40:00,1.0195,1.0196,1.01875,1.01875,1950510324.0
2008-06-27 13:45:00,1.0187,1.019,1.0184,1.0189,1448400000.0
2008-06-27 13:50:00,1.0189,1.0191,1.0187,1.0188,1141500000.0
2008-06-27 13:55:00,1.0188,1.0193,1.0184,1.0187,1088500000.0
2008-06-27 14:00:00,1.0187,1.01985,1.01865,1.0198,961600000.0
2008-06-27 14:05:00,1.0198,1.0198,1.0191,1.01925,1065600000.0
2008-06-27 14:10:00,1.0192,1.01945,1.0188,1.01925,1944900001.0
2008-06-27 14:15:00,1.01925,1.0193,1.0186,1.01885,2685100000.0
2008-06-27 14:20:00,1.01885,1.0203,1.0187,1.02005,3815899990.0
2008-06-27 14:25:00,1.02005,1.0203,1.01965,1.0202,1766399999.0
2008-06-27 14:30:00,1.01995,1.0213,1.0197,1.0206,2344000000.0
2008-06-27 14:35:00,1.0205,1.0209,1.0192,1.01975,4161300004.0
2008-06-27 14:40:00,1.01975,1.0209,1.01955,1.0204,4403400006.0
2008-06-27 14:45:00,1.0204,1.0208,1.0201,1.0206,3565299996.0
2008-06-27 14:50:00,1.0207,1.02105,1.02045,1.02075,1414700000.0
2008-06-27 14:55:00,1.0208,1.0215,1.02065,1.02105,3118000002.0
2008-06-27 15:00:00,1.021,1.0217,1.02085,1.0212,1406700000.0
2008-06-27 15:05:00,1.0212,1.0216,1.02095,1.02155,1814900000.0
2008-06-27 15:10:00,1.02155,1.02155,1.0206,1.0207,5961000003.0
2008-06-27 15:15:00,1.0207,1.0211,1.02065,1.0209,3588999998.0
2008-06-27 15:20:00,1.0209,1.0211,1.0205,1.02075,1789900000.0
2008-06-27 15:25:00,1.02075,1.02075,1.0202,1.02025,1546499999.0
2008-06-27 15:30:00,1.0203,1.0209,1.0201,1.0207,3211000002.0
2008-06-27 15:35:00,1.02075,1.021,1.0198,1.0198,2486800000.0
2008-06-27 15:40:00,1.0198,1.02,1.0193,1.01965,3766200001.0
2008-06-27 15:45:00,1.01965,1.0201,1.01955,1.01975,2508700001.0
2008-06-27 15:50:00,1.0199,1.02055,1.0197,1.0204,2565600000.0
2008-06-27 15:55:00,1.0204,1.0206,1.0198,1.0204,1722100000.0
2008-06-27 16:00:00,1.0204,1.0219,1.0202,1.02155,2850800000.0
2008-06-27 16:05:00,1.0216,1.022,1.02125,1.02155,3495799995.0
2008-06-27 16:10:00,1.02155,1.0216,1.02075,1.02095,3583900002.0
2008-06-27 16:15:00,1.02095,1.0212,1.0202,1.0202,1770900000.0
2008-06-27 16:20:00,1.0202,1.0205,1.01985,1.02025,1897800000.0
2008-06-27 16:25:00,1.02025,1.0207,1.0195,1.0195,2023900001.0
2008-06-27 16:30:00,1.0195,1.0204,1.0195,1.0204,2029700000.0
2008-06-27 16:35:00,1.0204,1.0209,1.0201,1.0208,1554100000.0
2008-06-27 16:40:00,1.0208,1.021,1.0201,1.0203,1565400000.0
2008-06-27 16:45:00,1.0203,1.0204,1.0196,1.0197,2085700000.0
2008-06-27 16:50:00,1.0197,1.0198,1.0196,1.0196,1010400000.0
2008-06-27 16:55:00,1.0196,1.0201,1.01935,1.0198,1347800000.0
2008-06-27 17:00:00,1.0198,1.0203,1.01955,1.0201,1576849998.0
2008-06-27 17:05:00,1.02005,1.0204,1.0199,1.0202,1676199999.0
2008-06-27 17:10:00,1.0202,1.0205,1.0201,1.02045,1245050000.0
2008-06-27 17:15:00,1.0204,1.02055,1.01995,1.02005,1039000000.0
2008-06-27 17:20:00,1.02005,1.0201,1.0193,1.01955,1586399999.0
2008-06-27 17:25:00,1.01955,1.0205,1.0194,1.0201,1123200000.0
2008-06-27 17:30:00,1.02005,1.02025,1.0196,1.0201,888500000.0
2008-06-27 17:35:00,1.0201,1.0201,1.0196,1.0196,1038400001.0
2008-06-27 17:40:00,1.0196,1.0198,1.0195,1.01975,1249700000.0
2008-06-27 17:45:00,1.01975,1.0205,1.0196,1.0205,809400000.0
2008-06-27 17:50:00,1.02045,1.02065,1.0204,1.0205,768700000.0
2008-06-27 17:55:00,1.0206,1.0209,1.02045,1.02065,1124900000.0
2008-06-27 18:00:00,1.02065,1.02115,1.0204,1.02085,804200000.0
2008-06-27 18:05:00,1.0209,1.021,1.02045,1.0207,622699999.0
2008-06-27 18:10:00,1.0207,1.0207,1.02025,1.0205,944600000.0
2008-06-27 18:15:00,1.02055,1.02115,1.02055,1.021,1166100000.0
2008-06-27 18:20:00,1.021,1.0216,1.0209,1.0214,911400000.0
2008-06-27 18:25:00,1.0214,1.0214,1.0207,1.0209,1387900000.0
2008-06-27 18:30:00,1.0209,1.021,1.02025,1.0203,1080400000.0
2008-06-27 18:35:00,1.02025,1.0206,1.01995,1.02045,766200000.0
2008-06-27 18:40:00,1.02045,1.02055,1.0198,1.0199,880300000.0
2008-06-27 18:45:00,1.0199,1.0202,1.0198,1.02,984800000.0
2008-06-27 18:50:00,1.02,1.0203,1.02,1.02025,454400000.0
2008-06-27 18:55:00,1.0203,1.021,1.02015,1.02025,1427100000.0
2008-06-27 19:00:00,1.02025,1.02055,1.01895,1.01935,1110800000.0
2008-06-27 19:05:00,1.0193,1.01935,1.018,1.0181,1563499999.0
2008-06-27 19:10:00,1.0181,1.0181,1.0174,1.0179,1370800000.0
2008-06-27 19:15:00,1.01785,1.0184,1.0178,1.018,533899999.0
2008-06-27 19:20:00,1.018,1.0181,1.01725,1.0174,722700000.0
2008-06-27 19:25:00,1.0174,1.0175,1.0171,1.0173,687200000.0
2008-06-27 19:30:00,1.0173,1.0174,1.0172,1.0173,911900000.0
2008-06-27 19:35:00,1.0173,1.0175,1.017,1.0171,651500000.0
2008-06-27 19:40:00,1.01715,1.0172,1.01655,1.01675,800300001.0
2008-06-27 19:45:00,1.0167,1.0174,1.0166,1.01735,694200000.0
2008-06-27 19:50:00,1.01735,1.0174,1.01675,1.017,833700000.0
2008-06-27 19:55:00,1.017,1.0178,1.017,1.0176,1010864461.0
2008-06-27 20:00:00,1.0176,1.0181,1.01725,1.01735,1376900000.0
2008-06-27 20:05:00,1.0174,1.0183,1.0174,1.0181,1183099997.0
2008-06-27 20:10:00,1.0181,1.0186,1.0181,1.01855,517200000.0
2008-06-27 20:15:00,1.01855,1.01915,1.0184,1.0184,700800000.0
2008-06-27 20:20:00,1.0184,1.0187,1.0175,1.0184,737500000.0
2008-06-27 20:25:00,1.0184,1.01935,1.018,1.01885,716000000.0
2008-06-27 20:30:00,1.01885,1.0194,1.01875,1.01875,649500000.0
2008-06-27 20:35:00,1.0188,1.01915,1.0187,1.019,531000000.0
2008-06-27 20:40:00,1.019,1.0191,1.01825,1.01855,563700000.0
2008-06-27 20:45:00,1.01855,1.0189,1.01845,1.0186,459100000.0
2008-06-27 20:50:00,1.0186,1.0193,1.0185,1.0193,360200000.0
2008-06-27 20:55:00,1.0193,1.01935,1.0189,1.01905,401400000.0
2008-06-27 21:00:00,1.01905,1.0194,1.0188,1.0188,294300000.0
2008-06-27 21:05:00,1.0188,1.01885,1.0183,1.01865,311800000.0
2008-06-27 21:10:00,1.01865,1.01915,1.01865,1.01905,391600000.0
2008-06-27 21:15:00,1.01905,1.01905,1.0184,1.01845,440900000.0
2008-06-27 21:20:00,1.01845,1.0185,1.01825,1.0183,705200000.0
2008-06-27 21:25:00,1.0183,1.0184,1.01745,1.0178,664700000.0
2008-06-27 21:30:00,1.0178,1.018,1.01725,1.0173,221000000.0
2008-06-27 21:35:00,1.0173,1.018,1.0173,1.0179,454400000.0
2008-06-27 21:40:00,1.0179,1.0186,1.0178,1.01855,648900000.0
2008-06-27 21:45:00,1.0186,1.0186,1.01815,1.0182,397100000.0
2008-06-27 21:50:00,1.0182,1.01825,1.0179,1.01805,219700000.0
2008-06-27 21:55:00,1.0181,1.0183,1.01795,1.0182,196900000.0
2008-06-27 22:00:00,1.0182,1.0182,1.01815,1.01815,66700000.0
2008-06-27 22:05:00,1.01815,1.0183,1.018,1.01815,122600000.0
2008-06-27 22:10:00,1.01815,1.0183,1.01771,1.01812,332700000.0
2008-06-27 22:15:00,1.01815,1.0183,1.018,1.018,174800000.0
2008-06-27 22:20:00,1.018,1.0183,1.018,1.01815,208200000.0
2008-06-27 22:25:00,1.01815,1.0182,1.018,1.0182,150100000.0
2008-06-27 22:30:00,1.0182,1.0182,1.0179,1.01805,195300000.0
2008-06-27 22:35:00,1.0182,1.0182,1.0178,1.01795,180300000.0
2008-06-27 22:40:00,1.0181,1.0186,1.01795,1.01835,204800000.0
2008-06-27 22:45:00,1.0186,1.0186,1.0184,1.0186,79700000.0
2008-06-27 22:50:00,1.0186,1.0186,1.01832,1.01845,76300000.0
2008-06-27 22:55:00,1.01845,1.0186,1.01805,1.01835,235600000.0
2008-06-29 23:00:00,1.01851,1.01896,1.01831,1.01891,281300000.0
2008-06-29 23:05:00,1.01887,1.0191,1.0169,1.0179,455100002.0
2008-06-29 23:10:00,1.0187,1.01893,1.0179,1.0187,208100000.0
2008-06-29 23:15:00,1.01881,1.01896,1.0185,1.01895,295500002.0
2008-06-29 23:20:00,1.01867,1.0193,1.01859,1.0193,199700000.0
2008-06-29 23:25:00,1.0189,1.0193,1.0181,1.0187,119100000.0
2008-06-29 23:30:00,1.01879,1.01894,1.0186,1.01875,684600002.0
2008-06-29 23:35:00,1.01878,1.019,1.01865,1.0189,396800000.0
2008-06-29 23:40:00,1.01894,1.01902,1.01887,1.0189,99900000.0
2008-06-29 23:45:00,1.0189,1.0192,1.0189,1.0191,893400000.0
2008-06-29 23:50:00,1.0192,1.0192,1.0192,1.0192,165299998.0
2008-06-29 23:55:00,1.0192,1.0192,1.01898,1.019,352300001.0
2008-06-30 00:00:00,1.019,1.0194,1.019,1.0194,148999998.0
2008-06-30 00:05:00,1.0194,1.0196,1.0193,1.0193,332300000.0
2008-06-30 00:10:00,1.0194,1.0194,1.0193,1.0193,25100000.0
2008-06-30 00:15:00,1.0193,1.0193,1.01894,1.0191,231600000.0
2008-06-30 00:20:00,1.0191,1.0191,1.0188,1.0188,142500000.0
2008-06-30 00:25:00,1.0188,1.0189,1.0187,1.0189,196700001.0
2008-06-30 00:30:00,1.01865,1.019,1.01862,1.0189,37500000.0
2008-06-30 00:35:00,1.0187,1.0188,1.01799,1.01839,130200000.0
2008-06-30 00:40:00,1.0187,1.0187,1.01844,1.01865,281700000.0
2008-06-30 00:45:00,1.0181,1.0188,1.0181,1.0187,38100000.0
2008-06-30 00:50:00,1.0178,1.0187,1.0173,1.0185,111400000.0
2008-06-30 00:55:00,1.01835,1.0187,1.018,1.018,288400003.0
2008-06-30 01:00:00,1.0181,1.0185,1.018,1.0181,343399999.0
2008-06-30 01:05:00,1.0182,1.0186,1.0181,1.0185,660999999.0
2008-06-30 01:10:00,1.0185,1.0189,1.0185,1.0188,252700000.0
2008-06-30 01:15:00,1.0188,1.0192,1.0188,1.0188,1318700000.0
2008-06-30 01:20:00,1.0188,1.01912,1.0187,1.0187,443100001.0
2008-06-30 01:25:00,1.0187,1.0188,1.0186,1.0187,447000000.0
2008-06-30 01:30:00,1.0187,1.0188,1.0181,1.0181,1481699992.0
2008-06-30 01:35:00,1.0181,1.0183,1.0179,1.0181,1592700003.0
2008-06-30 01:40:00,1.0181,1.0183,1.0181,1.0182,102900000.0
2008-06-30 01:45:00,1.0182,1.0182,1.0179,1.0179,374800000.0
2008-06-30 01:50:00,1.0179,1.01818,1.01765,1.0179,573500000.0
2008-06-30 01:55:00,1.0179,1.0185,1.0179,1.0182,929000008.0
2008-06-30 02:00:00,1.0181,1.0187,1.0181,1.0183,722999996.0
2008-06-30 02:05:00,1.0183,1.0185,1.0182,1.0183,1438200001.0
2008-06-30 02:10:00,1.0183,1.0184,1.01795,1.0183,1670299994.0
2008-06-30 02:15:00,1.0183,1.0186,1.0183,1.0185,2018800005.0
2008-06-30 02:20:00,1.0185,1.0189,1.0185,1.0185,2278999999.0
2008-06-30 02:25:00,1.0185,1.0187,1.0184,1.0187,3039499998.0
2008-06-30 02:30:00,1.0187,1.019,1.0186,1.0189,2782200003.0
2008-06-30 02:35:00,1.0189,1.0189,1.0187,1.0187,1412799990.0
2008-06-30 02:40:00,1.0187,1.0188,1.0187,1.0188,989600000.0
2008-06-30 02:45:00,1.0188,1.0191,1.0187,1.0191,420000000.0
2008-06-30 02:50:00,1.019,1.0192,1.0189,1.0192,504100005.0
2008-06-30 02:55:00,1.0191,1.0192,1.0186,1.0186,1042600007.0
2008-06-30 03:00:00,1.0186,1.0188,1.0186,1.0187,1440100003.0
2008-06-30 03:05:00,1.0187,1.01895,1.0185,1.01865,538800000.0
2008-06-30 03:10:00,1.01865,1.0188,1.01865,1.01875,102800000.0
2008-06-30 03:15:00,1.0188,1.0188,1.0185,1.01875,701800003.0
2008-06-30 03:20:00,1.01875,1.01875,1.0186,1.0187,414199997.0
2008-06-30 03:25:00,1.0187,1.0188,1.0186,1.0188,1569000006.0
2008-06-30 03:30:00,1.0188,1.0191,1.0187,1.0191,336999999.0
2008-06-30 03:35:00,1.0191,1.0191,1.0189,1.01895,677500000.0
2008-06-30 03:40:00,1.01895,1.0194,1.0189,1.0192,471699998.0
2008-06-30 03:45:00,1.0192,1.0193,1.0191,1.0191,743600005.0
2008-06-30 03:50:00,1.0191,1.0194,1.0191,1.0194,949300005.0
2008-06-30 03:55:00,1.0194,1.0195,1.0192,1.0192,1022100000.0
2008-06-30 04:00:00,1.0192,1.0194,1.0191,1.0193,1730999992.0
2008-06-30 04:05:00,1.0193,1.0193,1.0192,1.0193,403900000.0
2008-06-30 04:10:00,1.0193,1.0194,1.0192,1.0192,1500599999.0
2008-06-30 04:15:00,1.0192,1.0195,1.0192,1.0194,895800010.0
2008-06-30 04:20:00,1.01935,1.0195,1.01925,1.0193,490000004.0
2008-06-30 04:25:00,1.0193,1.0193,1.01925,1.0193,743200001.0
2008-06-30 04:30:00,1.0193,1.0193,1.01895,1.019,1580999997.0
2008-06-30 04:35:00,1.019,1.0193,1.019,1.01925,242500000.0
2008-06-30 04:40:00,1.0192,1.0192,1.01885,1.01885,1004000004.0
2008-06-30 04:45:00,1.01885,1.01905,1.01855,1.019,3133399979.0
2008-06-30 04:50:00,1.019,1.0191,1.0189,1.0191,2720799986.0
2008-06-30 04:55:00,1.019,1.0191,1.0186,1.0187,886200002.0
2008-06-30 05:00:00,1.0187,1.0187,1.0181,1.01825,1956899995.0
2008-06-30 05:05:00,1.01825,1.01825,1.018,1.0182,2250000004.0
2008-06-30 05:10:00,1.0182,1.0185,1.0182,1.0184,384900000.0
2008-06-30 05:15:00,1.0184,1.0188,1.0184,1.0186,450000000.0
2008-06-30 05:20:00,1.0186,1.0189,1.0185,1.0186,1206999995.0
2008-06-30 05:25:00,1.0187,1.0187,1.0185,1.01855,730900000.0
2008-06-30 05:30:00,1.0185,1.0186,1.0185,1.01855,872000000.0
2008-06-30 05:35:00,1.0185,1.0187,1.0185,1.0186,905900002.0
2008-06-30 05:40:00,1.0186,1.0187,1.01845,1.0186,771300000.0
2008-06-30 05:45:00,1.0186,1.0188,1.01831,1.0187,349600002.0
2008-06-30 05:50:00,1.0187,1.0188,1.0186,1.0188,285300000.0
2008-06-30 05:55:00,1.0188,1.0188,1.0186,1.0186,940100004.0
2008-06-30 06:00:00,1.0185,1.0186,1.0182,1.0183,1146400003.0
2008-06-30 06:05:00,1.0183,1.0186,1.0183,1.0186,4524299964.0
2008-06-30 06:10:00,1.0187,1.0187,1.0182,1.0184,2728599952.0
2008-06-30 06:15:00,1.0183,1.0185,1.0182,1.0182,1723099991.0
2008-06-30 06:20:00,1.0182,1.0184,1.018,1.0181,241800000.0
2008-06-30 06:25:00,1.0181,1.0183,1.0181,1.0182,199300000.0
2008-06-30 06:30:00,1.0182,1.0182,1.0178,1.0179,195200000.0
2008-06-30 06:35:00,1.0179,1.0179,1.01705,1.0175,1596900009.0
2008-06-30 06:40:00,1.0175,1.0177,1.0174,1.0176,315300001.0
2008-06-30 06:45:00,1.0176,1.0178,1.01745,1.0176,212900000.0
2008-06-30 06:50:00,1.0176,1.0176,1.0172,1.0173,1140299997.0
2008-06-30 06:55:00,1.0173,1.0175,1.0172,1.0173,954900003.0
2008-06-30 07:00:00,1.0173,1.0173,1.017,1.017,898899999.0
2008-06-30 07:05:00,1.017,1.0172,1.0167,1.0171,2640300000.0
2008-06-30 07:10:00,1.0171,1.0177,1.017,1.0177,1280999995.0
2008-06-30 07:15:00,1.0177,1.0179,1.0176,1.0178,474400000.0
2008-06-30 07:20:00,1.0178,1.018,1.0177,1.0177,350900001.0
2008-06-30 07:25:00,1.0179,1.0181,1.0175,1.0176,1124400003.0
2008-06-30 07:30:00,1.0175,1.0177,1.0174,1.0176,671199998.0
2008-06-30 07:35:00,1.0176,1.0176,1.0175,1.0176,499800000.0
2008-06-30 07:40:00,1.0175,1.0176,1.01745,1.0176,840000000.0
2008-06-30 07:45:00,1.0176,1.01765,1.017,1.0171,1217300002.0
2008-06-30 07:50:00,1.0171,1.01735,1.0168,1.017,1611700013.0
2008-06-30 07:55:00,1.017,1.0174,1.0167,1.0171,2016699998.0
2008-06-30 08:00:00,1.0171,1.0172,1.0162,1.0163,3167800009.0
2008-06-30 08:05:00,1.0163,1.0165,1.0162,1.0163,2658400003.0
2008-06-30 08:10:00,1.0163,1.0164,1.016,1.0161,2398600006.0
2008-06-30 08:15:00,1.0162,1.0164,1.0159,1.016,1664899999.0
2008-06-30 08:20:00,1.016,1.0162,1.0159,1.0159,2642400020.0
2008-06-30 08:25:00,1.0159,1.0163,1.0159,1.0162,3292099992.0
2008-06-30 08:30:00,1.0162,1.0176,1.0161,1.0176,2024299994.0
2008-06-30 08:35:00,1.0176,1.018,1.0175,1.0178,1476799999.0
2008-06-30 08:40:00,1.0178,1.0179,1.0172,1.0175,1411300000.0
2008-06-30 08:45:00,1.0175,1.0176,1.017,1.0173,1063900000.0
2008-06-30 08:50:00,1.0173,1.0174,1.0166,1.0167,2052400000.0
2008-06-30 08:55:00,1.0167,1.0167,1.01605,1.0165,2877300000.0
2008-06-30 09:00:00,1.0165,1.0181,1.0165,1.0181,2834100001.0
2008-06-30 09:05:00,1.0181,1.0182,1.0169,1.017,3193600008.0
2008-06-30 09:10:00,1.017,1.0173,1.0166,1.0169,3385700004.0
2008-06-30 09:15:00,1.0169,1.0174,1.0163,1.01715,2777799998.0
2008-06-30 09:20:00,1.0172,1.01745,1.0168,1.0168,3293400001.0
2008-06-30 09:25:00,1.0168,1.0168,1.0164,1.0166,1984600000.0
2008-06-30 09:30:00,1.0166,1.017,1.0165,1.0169,3470900005.0
2008-06-30 09:35:00,1.0169,1.0178,1.0169,1.01775,3568700001.0
2008-06-30 09:40:00,1.01775,1.0178,1.0173,1.01735,5051700005.0
2008-06-30 09:45:00,1.01735,1.0175,1.0164,1.01665,5166399990.0
2008-06-30 09:50:00,1.01665,1.0168,1.0162,1.0164,2649900000.0
2008-06-30 09:55:00,1.0164,1.0165,1.0162,1.0164,2149699991.0
2008-06-30 10:00:00,1.0164,1.0164,1.01585,1.0159,2496600001.0
2008-06-30 10:05:00,1.0159,1.016,1.0152,1.0152,4128800004.0
2008-06-30 10:10:00,1.0152,1.0154,1.01455,1.0154,2763400000.0
2008-06-30 10:15:00,1.0154,1.0154,1.0141,1.0146,3319220002.0
2008-06-30 10:20:00,1.0146,1.0153,1.0144,1.0153,2822500002.0
2008-06-30 10:25:00,1.0153,1.0156,1.01525,1.0155,4660499997.0
2008-06-30 10:30:00,1.0155,1.0155,1.0149,1.0153,3221500010.0
2008-06-30 10:35:00,1.0153,1.0153,1.0142,1.0143,3785619992.0
2008-06-30 10:40:00,1.0143,1.0144,1.01305,1.0134,3778319993.0
2008-06-30 10:45:00,1.0134,1.0137,1.01305,1.0136,4704499972.0
2008-06-30 10:50:00,1.0136,1.01385,1.0135,1.0137,3191500006.0
2008-06-30 10:55:00,1.0137,1.0138,1.0134,1.01365,2447800001.0
2008-06-30 11:00:00,1.01365,1.0147,1.0134,1.0144,4155200006.0
2008-06-30 11:05:00,1.0144,1.0147,1.01405,1.0145,3244499996.0
2008-06-30 11:10:00,1.0145,1.0151,1.0145,1.01505,2537899998.0
2008-06-30 11:15:00,1.015,1.0151,1.0143,1.0146,2494699998.0
2008-06-30 11:20:00,1.0146,1.0152,1.0145,1.0151,2620800000.0
2008-06-30 11:25:00,1.0151,1.0158,1.0151,1.0153,2073304603.0
2008-06-30 11:30:00,1.0153,1.0154,1.015,1.0151,2192604466.0
2008-06-30 11:35:00,1.0151,1.0154,1.0151,1.0151,1673100000.0
2008-06-30 11:40:00,1.0151,1.01525,1.01485,1.015,2779983304.0
2008-06-30 11:45:00,1.015,1.0151,1.0147,1.0149,1440800000.0
2008-06-30 11:50:00,1.0148,1.015,1.01475,1.015,1168099994.0
2008-06-30 11:55:00,1.015,1.01555,1.015,1.01545,2552900003.0
2008-06-30 12:00:00,1.01555,1.0168,1.01545,1.0167,2276500000.0
2008-06-30 12:05:00,1.0167,1.01715,1.01655,1.0167,2508499999.0
2008-06-30 12:10:00,1.0167,1.017,1.0166,1.0167,1618500005.0
2008-06-30 12:15:00,1.0167,1.0168,1.016,1.0161,4091599998.0
2008-06-30 12:20:00,1.0161,1.0163,1.01565,1.0157,3247999996.0
2008-06-30 12:25:00,1.0157,1.0158,1.01535,1.0157,3523199999.0
2008-06-30 12:30:00,1.0157,1.0157,1.0148,1.0153,1870599999.0
2008-06-30 12:35:00,1.0153,1.01585,1.0152,1.0152,1664100000.0
2008-06-30 12:40:00,1.0152,1.01575,1.0151,1.01545,1592000000.0
2008-06-30 12:45:00,1.0155,1.01605,1.01545,1.01595,1458000000.0
2008-06-30 12:50:00,1.01595,1.0173,1.0159,1.01705,2234999999.0
2008-06-30 12:55:00,1.0172,1.01775,1.01685,1.0174,1703900000.0
2008-06-30 13:00:00,1.0174,1.0191,1.0173,1.01855,2131700000.0
2008-06-30 13:05:00,1.01855,1.0192,1.0184,1.0188,1801300001.0
2008-06-30 13:10:00,1.01885,1.01915,1.0187,1.0188,2253400000.0
2008-06-30 13:15:00,1.01875,1.0197,1.01875,1.0197,2775500001.0
2008-06-30 13:20:00,1.0197,1.0207,1.0195,1.02025,2703199999.0
2008-06-30 13:25:00,1.02025,1.02025,1.01965,1.01995,2356500002.0
2008-06-30 13:30:00,1.0199,1.02,1.01915,1.0193,5629300004.0
2008-06-30 13:35:00,1.0193,1.0195,1.01885,1.01885,5121400006.0
2008-06-30 13:40:00,1.01885,1.01885,1.0179,1.018,2109999999.0
2008-06-30 13:45:00,1.018,1.01835,1.0179,1.0182,871200000.0
2008-06-30 13:50:00,1.0182,1.0183,1.01775,1.018,1869200000.0
2008-06-30 13:55:00,1.018,1.0181,1.0175,1.0176,2216900000.0
2008-06-30 14:00:00,1.0176,1.0183,1.0175,1.0181,1514699999.0
2008-06-30 14:05:00,1.0181,1.0186,1.018,1.0181,1236800000.0
2008-06-30 14:10:00,1.01815,1.0185,1.01795,1.0184,570600000.0
2008-06-30 14:15:00,1.01835,1.0195,1.0183,1.0195,1024700000.0
2008-06-30 14:20:00,1.01945,1.01975,1.01915,1.01965,1271500000.0
2008-06-30 14:25:00,1.01965,1.02065,1.0196,1.0197,2418700001.0
2008-06-30 14:30:00,1.0197,1.01985,1.0191,1.01965,2722399991.0
2008-06-30 14:35:00,1.01965,1.0197,1.0189,1.019,3448699995.0
2008-06-30 14:40:00,1.019,1.0193,1.0188,1.01905,1710799998.0
2008-06-30 14:45:00,1.01905,1.01945,1.0189,1.01935,1924199995.0
2008-06-30 14:50:00,1.01935,1.0196,1.0191,1.01915,1713400000.0
2008-06-30 14:55:00,1.01915,1.0197,1.0191,1.01925,2088599998.0
2008-06-30 15:00:00,1.0193,1.01955,1.0191,1.0192,2283748000.0
2008-06-30 15:05:00,1.0192,1.0196,1.01915,1.01935,1892900000.0
2008-06-30 15:10:00,1.0194,1.0196,1.019,1.01905,2031200000.0
2008-06-30 15:15:00,1.01905,1.01905,1.0181,1.0182,2343899999.0
2008-06-30 15:20:00,1.0182,1.0186,1.0181,1.0185,1843999998.0
2008-06-30 15:25:00,1.01845,1.0186,1.0183,1.0185,1550900000.0
2008-06-30 15:30:00,1.0185,1.0186,1.0182,1.01835,2874900000.0
2008-06-30 15:35:00,1.0184,1.0191,1.0184,1.019,1519500000.0
2008-06-30 15:40:00,1.019,1.0194,1.0184,1.019,1463100001.0
2008-06-30 15:45:00,1.019,1.0195,1.01895,1.019,1725500004.0
2008-06-30 15:50:00,1.01895,1.019,1.0184,1.0188,1784400000.0
2008-06-30 15:55:00,1.0188,1.0188,1.0179,1.0179,1681700000.0
2008-06-30 16:00:00,1.0179,1.0182,1.0164,1.0164,3469099991.0
2008-06-30 16:05:00,1.0164,1.0169,1.01625,1.0165,2461399994.0
2008-06-30 16:10:00,1.0165,1.0173,1.01645,1.01705,3992500005.0
2008-06-30 16:15:00,1.01715,1.01725,1.0164,1.0166,4241700010.0
2008-06-30 16:20:00,1.0166,1.0175,1.0166,1.0174,2656299998.0
2008-06-30 16:25:00,1.01745,1.018,1.01745,1.0179,2111900000.0
2008-06-30 16:30:00,1.0179,1.0184,1.01775,1.01815,2080699998.0
2008-06-30 16:35:00,1.01815,1.0188,1.01805,1.0182,2397200001.0
2008-06-30 16:40:00,1.0182,1.01835,1.018,1.0183,2298599999.0
2008-06-30 16:45:00,1.0183,1.0191,1.018,1.019,2525700001.0
2008-06-30 16:50:00,1.019,1.0194,1.0186,1.0188,1778500002.0
2008-06-30 16:55:00,1.0188,1.0192,1.0184,1.01855,2320199997.0
2008-06-30 17:00:00,1.01855,1.01875,1.01815,1.0185,2661300002.0
2008-06-30 17:05:00,1.0185,1.01885,1.01825,1.01865,2129099999.0
2008-06-30 17:10:00,1.01865,1.02,1.01865,1.01985,2089500001.0
2008-06-30 17:15:00,1.01985,1.0211,1.0196,1.02085,3129199998.0
2008-06-30 17:20:00,1.0209,1.02135,1.02065,1.02085,4122000005.0
2008-06-30 17:25:00,1.0208,1.0214,1.0206,1.02115,1457600000.0
2008-06-30 17:30:00,1.02115,1.02125,1.0207,1.0211,2932899997.0
2008-06-30 17:35:00,1.0211,1.0212,1.0203,1.0203,2630685000.0
2008-06-30 17:40:00,1.0203,1.0208,1.0203,1.0204,1987169998.0
2008-06-30 17:45:00,1.02045,1.02045,1.0199,1.0201,2574660004.0
2008-06-30 17:50:00,1.0201,1.02085,1.02005,1.0206,2087000000.0
2008-06-30 17:55:00,1.0205,1.0208,1.0202,1.0203,1786900000.0
2008-06-30 18:00:00,1.02025,1.02065,1.02005,1.02065,1619200000.0
2008-06-30 18:05:00,1.02065,1.0208,1.0203,1.0207,1577500000.0
2008-06-30 18:10:00,1.0207,1.02115,1.0206,1.02105,1261400000.0
2008-06-30 18:15:00,1.0211,1.02145,1.021,1.0214,1053500000.0
2008-06-30 18:20:00,1.02145,1.02155,1.021,1.0213,1112400000.0
2008-06-30 18:25:00,1.0213,1.02135,1.021,1.02115,653900000.0
2008-06-30 18:30:00,1.0211,1.02115,1.0202,1.02055,670900000.0
2008-06-30 18:35:00,1.02055,1.0206,1.02015,1.0202,1153200000.0
2008-06-30 18:40:00,1.0202,1.02025,1.0201,1.0202,849300000.0
2008-06-30 18:45:00,1.02025,1.02045,1.01995,1.02035,886000000.0
2008-06-30 18:50:00,1.02035,1.02075,1.0203,1.02065,852600000.0
2008-06-30 18:55:00,1.02065,1.02085,1.0206,1.02075,835600000.0
2008-06-30 19:00:00,1.02075,1.02085,1.02065,1.02075,933400000.0
2008-06-30 19:05:00,1.02075,1.0208,1.02055,1.02065,604700000.0
2008-06-30 19:10:00,1.02065,1.02085,1.02035,1.0204,1057300000.0
2008-06-30 19:15:00,1.0204,1.0204,1.02005,1.0203,607800000.0
2008-06-30 19:20:00,1.0203,1.02035,1.02,1.02015,456400000.0
2008-06-30 19:25:00,1.02015,1.0202,1.01955,1.01965,820000003.0
2008-06-30 19:30:00,1.0196,1.01965,1.01905,1.0191,1132000000.0
2008-06-30 19:35:00,1.0191,1.0191,1.018,1.01805,1214600000.0
2008-06-30 19:40:00,1.01805,1.0185,1.0179,1.01805,1506900000.0
2008-06-30 19:45:00,1.01805,1.01855,1.0179,1.0179,978600000.0
2008-06-30 19:50:00,1.0179,1.018,1.0174,1.0176,1042800000.0
2008-06-30 19:55:00,1.0176,1.01835,1.0175,1.0183,641499999.0
2008-06-30 20:00:00,1.0183,1.0188,1.0183,1.0186,1015000000.0
2008-06-30 20:05:00,1.0186,1.0186,1.0182,1.01845,678100000.0
2008-06-30 20:10:00,1.01845,1.0186,1.0183,1.0186,462400000.0
2008-06-30 20:15:00,1.0186,1.01865,1.01845,1.0186,577600000.0
2008-06-30 20:20:00,1.0186,1.0192,1.0185,1.0191,846600000.0
2008-06-30 20:25:00,1.0191,1.0196,1.01895,1.0194,1225800000.0
2008-06-30 20:30:00,1.0194,1.0194,1.019,1.0191,603000000.0
2008-06-30 20:35:00,1.0191,1.0192,1.0186,1.0189,621600000.0
2008-06-30 20:40:00,1.01895,1.0193,1.0189,1.01915,622400000.0
2008-06-30 20:45:00,1.01915,1.0196,1.01905,1.0196,707800000.0
2008-06-30 20:50:00,1.0196,1.0197,1.0192,1.0196,1033800000.0
2008-06-30 20:55:00,1.0196,1.02005,1.0196,1.01995,1263800001.0
2008-06-30 21:00:00,1.02,1.02055,1.01995,1.0203,614800000.0
2008-06-30 21:05:00,1.0204,1.0206,1.0203,1.02045,278200000.0
2008-06-30 21:10:00,1.0204,1.021,1.0203,1.02095,789600000.0
2008-06-30 21:15:00,1.02095,1.02095,1.02055,1.0207,666400000.0
2008-06-30 21:20:00,1.0207,1.0212,1.0207,1.021,2128600002.0
2008-06-30 21:25:00,1.021,1.02155,1.021,1.02135,1295299999.0
2008-06-30 21:30:00,1.0213,1.0215,1.0211,1.0211,985100000.0
2008-06-30 21:35:00,1.0213,1.0215,1.0212,1.0214,603700000.0
2008-06-30 21:40:00,1.02135,1.0217,1.02135,1.02145,396100000.0
2008-06-30 21:45:00,1.0215,1.02165,1.02145,1.02145,575400000.0
2008-06-30 21:50:00,1.02145,1.02165,1.02125,1.02125,866500000.0
2008-06-30 21:55:00,1.02125,1.0216,1.02105,1.0215,903200000.0
2008-06-30 22:00:00,1.0215,1.0216,1.0212,1.0214,1140300000.0
2008-06-30 22:05:00,1.02145,1.0217,1.0213,1.02145,187106000.0
2008-06-30 22:10:00,1.02145,1.0215,1.02115,1.0212,536900000.0
2008-06-30 22:15:00,1.0212,1.0215,1.0212,1.0214,305800000.0
2008-06-30 22:20:00,1.02145,1.0215,1.02125,1.02145,134500000.0
2008-06-30 22:25:00,1.02145,1.02155,1.02135,1.02145,398500000.0
2008-06-30 22:30:00,1.02145,1.02155,1.02105,1.02125,598300000.0
2008-06-30 22:35:00,1.02125,1.0215,1.02115,1.02135,685800000.0
2008-06-30 22:40:00,1.02135,1.02145,1.02115,1.02145,1176300000.0
2008-06-30 22:45:00,1.02145,1.0216,1.02135,1.02145,523900000.0
2008-06-30 22:50:00,1.02145,1.0216,1.02115,1.02125,491300000.0
2008-06-30 22:55:00,1.02125,1.02125,1.0208,1.0208,1166300001.0
2008-06-30 23:00:00,1.02075,1.02085,1.0206,1.02075,213000001.0
2008-06-30 23:05:00,1.02075,1.0209,1.0204,1.02055,802300004.0
2008-06-30 23:10:00,1.02055,1.02055,1.02035,1.0205,438700002.0
2008-06-30 23:15:00,1.0205,1.0206,1.02045,1.02055,173600000.0
2008-06-30 23:20:00,1.02055,1.0206,1.0205,1.0205,261100001.0
2008-06-30 23:25:00,1.0205,1.0207,1.02045,1.02066,264999998.0
2008-06-30 23:30:00,1.02077,1.02077,1.0205,1.0207,145399999.0
2008-06-30 23:35:00,1.02075,1.02107,1.02055,1.02083,253700000.0
2008-06-30 23:40:00,1.0205,1.02082,1.02035,1.02045,376499997.0
2008-06-30 23:45:00,1.0204,1.0206,1.02035,1.0206,812599997.0
2008-06-30 23:50:00,1.02069,1.0209,1.02027,1.0207,328100000.0
2008-06-30 23:55:00,1.0207,1.0208,1.0206,1.0206,569299986.0
2008-07-01 00:00:00,1.0206,1.0206,1.0202,1.02025,1551999974.0
2008-07-01 00:05:00,1.02025,1.0207,1.02025,1.0206,1710799991.0
2008-07-01 00:10:00,1.0207,1.02082,1.0204,1.0204,715400006.0
2008-07-01 00:15:00,1.02035,1.02045,1.0202,1.0203,1597999982.0
2008-07-01 00:20:00,1.0203,1.0206,1.0202,1.0206,2442699994.0
2008-07-01 00:25:00,1.0206,1.0206,1.0203,1.0204,1433599997.0
2008-07-01 00:30:00,1.0204,1.0205,1.0203,1.02045,630000012.0
2008-07-01 00:35:00,1.02045,1.0205,1.0203,1.0204,272100002.0
2008-07-01 00:40:00,1.0204,1.0208,1.0204,1.0208,614399998.0
2008-07-01 00:45:00,1.0208,1.0208,1.0206,1.0206,190400000.0
2008-07-01 00:50:00,1.0206,1.02105,1.0206,1.021,1543899993.0
2008-07-01 00:55:00,1.021,1.0213,1.021,1.0212,516200000.0
2008-07-01 01:00:00,1.0212,1.0212,1.0207,1.0208,977899993.0
2008-07-01 01:05:00,1.0208,1.0209,1.02075,1.02075,371599993.0
2008-07-01 01:10:00,1.02075,1.02075,1.0203,1.0205,936799996.0
2008-07-01 01:15:00,1.0204,1.02055,1.0203,1.0205,449100000.0
2008-07-01 01:20:00,1.02055,1.0206,1.0204,1.0206,801799999.0
2008-07-01 01:25:00,1.0206,1.0206,1.02035,1.0204,1158999995.0
2008-07-01 01:30:00,1.0204,1.0208,1.0204,1.0208,1685999996.0
2008-07-01 01:35:00,1.0208,1.0209,1.02035,1.0207,1489500005.0
2008-07-01 01:40:00,1.0207,1.021,1.0207,1.0209,1068799998.0
2008-07-01 01:45:00,1.0209,1.0209,1.02065,1.02065,449100000.0
2008-07-01 01:50:00,1.02065,1.02065,1.02025,1.0206,1226000000.0
2008-07-01 01:55:00,1.0206,1.0206,1.0201,1.0205,866400001.0
2008-07-01 02:00:00,1.0205,1.0205,1.01985,1.0199,1218499999.0
2008-07-01 02:05:00,1.0199,1.02025,1.0199,1.0201,503400000.0
2008-07-01 02:10:00,1.0201,1.0201,1.0197,1.0198,439900000.0
2008-07-01 02:15:00,1.0198,1.02025,1.0198,1.0201,454100002.0
2008-07-01 02:20:00,1.0201,1.0206,1.02,1.02025,369500000.0
2008-07-01 02:25:00,1.0203,1.02045,1.02025,1.02045,83400000.0
2008-07-01 02:30:00,1.02045,1.02045,1.0202,1.0202,271200000.0
2008-07-01 02:35:00,1.0202,1.0204,1.0201,1.0202,409399999.0
2008-07-01 02:40:00,1.0202,1.02055,1.02,1.02055,256200002.0
2008-07-01 02:45:00,1.02055,1.021,1.0205,1.021,141500000.0
2008-07-01 02:50:00,1.021,1.0211,1.02054,1.021,575200001.0
2008-07-01 02:55:00,1.02105,1.0215,1.02105,1.0214,377000000.0
2008-07-01 03:00:00,1.02135,1.02135,1.0212,1.0213,181100002.0
2008-07-01 03:05:00,1.0213,1.0214,1.0212,1.0214,398000000.0
2008-07-01 03:10:00,1.0213,1.02165,1.02115,1.02165,751200000.0
2008-07-01 03:15:00,1.02165,1.022,1.02165,1.02195,331900000.0
2008-07-01 03:20:00,1.022,1.02205,1.02185,1.022,86500000.0
2008-07-01 03:25:00,1.022,1.0227,1.022,1.0223,647800000.0
2008-07-01 03:30:00,1.0223,1.0225,1.0221,1.0222,540700000.0
2008-07-01 03:35:00,1.0222,1.0225,1.022,1.0221,260300000.0
2008-07-01 03:40:00,1.0221,1.0222,1.022,1.022,544800000.0
2008-07-01 03:45:00,1.02205,1.02205,1.02185,1.0219,296400000.0
2008-07-01 03:50:00,1.0219,1.02215,1.0219,1.0221,119400000.0
2008-07-01 03:55:00,1.022,1.0221,1.02164,1.022,192400000.0
2008-07-01 04:00:00,1.022,1.022,1.0215,1.0217,678499998.0
2008-07-01 04:05:00,1.0217,1.022,1.0216,1.02185,624000001.0
2008-07-01 04:10:00,1.0218,1.02185,1.0216,1.0218,219600000.0
2008-07-01 04:15:00,1.0218,1.0218,1.02165,1.02165,171400000.0
2008-07-01 04:20:00,1.02165,1.0219,1.0216,1.0219,381300000.0
2008-07-01 04:25:00,1.02185,1.0221,1.0218,1.02185,398300000.0
2008-07-01 04:30:00,1.02185,1.02185,1.0216,1.02165,180100000.0
2008-07-01 04:35:00,1.02165,1.0217,1.0214,1.02145,291500000.0
2008-07-01 04:40:00,1.02145,1.02165,1.0214,1.02155,154700000.0
2008-07-01 04:45:00,1.02155,1.02165,1.0215,1.0216,54100000.0
2008-07-01 04:50:00,1.02145,1.0217,1.0206,1.02075,498700000.0
2008-07-01 04:55:00,1.02075,1.02075,1.0202,1.02035,371400000.0
2008-07-01 05:00:00,1.02035,1.0206,1.0201,1.02035,582700000.0
2008-07-01 05:05:00,1.0204,1.0206,1.0203,1.0205,291500001.0
2008-07-01 05:10:00,1.0206,1.0207,1.02028,1.0207,118800000.0
2008-07-01 05:15:00,1.0207,1.02105,1.0206,1.0206,173300000.0
2008-07-01 05:20:00,1.0206,1.0209,1.0205,1.0205,118200000.0
2008-07-01 05:25:00,1.02055,1.0207,1.0205,1.0206,213200000.0
2008-07-01 05:30:00,1.0206,1.0207,1.0204,1.0206,167300000.0
2008-07-01 05:35:00,1.0206,1.0206,1.01995,1.0201,344201940.0
2008-07-01 05:40:00,1.0201,1.0204,1.0199,1.0203,459400000.0
2008-07-01 05:45:00,1.0203,1.0204,1.0203,1.0203,249300000.0
2008-07-01 05:50:00,1.0203,1.02035,1.0203,1.0203,220000000.0
2008-07-01 05:55:00,1.0203,1.0203,1.0203,1.0203,43800000.0
2008-07-01 06:00:00,1.0203,1.0203,1.0203,1.0203,103800000.0
2008-07-01 06:05:00,1.0203,1.0203,1.01995,1.0202,126700000.0
2008-07-01 06:10:00,1.0202,1.0202,1.01975,1.0199,230100000.0
2008-07-01 06:15:00,1.01995,1.0201,1.01985,1.02005,197200000.0
2008-07-01 06:20:00,1.02005,1.0204,1.0199,1.0203,280000000.0
2008-07-01 06:25:00,1.0203,1.02035,1.0201,1.02025,62700000.0
2008-07-01 06:30:00,1.02025,1.0207,1.0201,1.02025,185400000.0
2008-07-01 06:35:00,1.0202,1.0204,1.0201,1.02035,145600000.0
2008-07-01 06:40:00,1.0204,1.0207,1.02025,1.0203,234400000.0
2008-07-01 06:45:00,1.0203,1.0205,1.02025,1.02025,355400000.0
2008-07-01 06:50:00,1.02025,1.0205,1.02025,1.0205,364900000.0
2008-07-01 06:55:00,1.0205,1.0208,1.0203,1.0206,741100000.0
2008-07-01 07:00:00,1.0207,1.0207,1.0204,1.0206,464600000.0
2008-07-01 07:05:00,1.0206,1.0211,1.02055,1.02095,499899999.0
2008-07-01 07:10:00,1.02095,1.0213,1.0207,1.0207,310900000.0
2008-07-01 07:15:00,1.0207,1.02125,1.02055,1.0208,578200000.0
2008-07-01 07:20:00,1.0208,1.02085,1.0206,1.02075,168800000.0
2008-07-01 07:25:00,1.02075,1.02075,1.01975,1.01985,279100000.0
2008-07-01 07:30:00,1.01985,1.0201,1.01975,1.01995,555400000.0
2008-07-01 07:35:00,1.0199,1.02,1.01965,1.0197,370900000.0
2008-07-01 07:40:00,1.0197,1.01975,1.0188,1.01895,435600000.0
2008-07-01 07:45:00,1.01895,1.01905,1.0186,1.0188,743600002.0
2008-07-01 07:50:00,1.01885,1.0193,1.0188,1.019,479200000.0
2008-07-01 07:55:00,1.019,1.0193,1.0188,1.019,328500000.0
2008-07-01 08:00:00,1.019,1.019,1.0183,1.01845,1279000000.0
2008-07-01 08:05:00,1.0184,1.01855,1.0178,1.01845,1159400001.0
2008-07-01 08:10:00,1.0185,1.0188,1.01835,1.01845,1261700000.0
2008-07-01 08:15:00,1.0184,1.0186,1.0181,1.0181,749400000.0
2008-07-01 08:20:00,1.0181,1.01855,1.0179,1.0182,1092000000.0
2008-07-01 08:25:00,1.0182,1.0185,1.01795,1.01835,1231799998.0
2008-07-01 08:30:00,1.0183,1.0183,1.0177,1.0183,1092305000.0
2008-07-01 08:35:00,1.0183,1.0188,1.01815,1.01875,974400000.0
2008-07-01 08:40:00,1.0187,1.0196,1.0186,1.0194,1121300000.0
2008-07-01 08:45:00,1.0194,1.0207,1.0194,1.0206,1246400000.0
2008-07-01 08:50:00,1.0206,1.021,1.0204,1.0208,1078300002.0
2008-07-01 08:55:00,1.0208,1.0217,1.0208,1.0214,1368099996.0
2008-07-01 09:00:00,1.0214,1.0222,1.0214,1.0221,1596000000.0
2008-07-01 09:05:00,1.0221,1.0228,1.02195,1.02245,1610500000.0
2008-07-01 09:10:00,1.02245,1.0226,1.02195,1.022,1625900000.0
2008-07-01 09:15:00,1.022,1.022,1.02075,1.0209,1636900001.0
2008-07-01 09:20:00,1.0209,1.021,1.0201,1.0207,1479720003.0
2008-07-01 09:25:00,1.0207,1.0213,1.02065,1.0213,1019700000.0
2008-07-01 09:30:00,1.02125,1.02145,1.0205,1.0205,1170299999.0
2008-07-01 09:35:00,1.0205,1.02085,1.0203,1.0207,1121800000.0
2008-07-01 09:40:00,1.0207,1.021,1.0206,1.0208,1126460000.0
2008-07-01 09:45:00,1.02075,1.0211,1.02015,1.02035,1155000000.0
2008-07-01 09:50:00,1.0203,1.0205,1.0202,1.0203,609800000.0
2008-07-01 09:55:00,1.0203,1.0206,1.02025,1.02055,731700001.0
2008-07-01 10:00:00,1.02055,1.02055,1.01965,1.0201,987000000.0
2008-07-01 10:05:00,1.0201,1.0203,1.0198,1.02025,812100000.0
2008-07-01 10:10:00,1.0203,1.021,1.02025,1.0208,1348500000.0
2008-07-01 10:15:00,1.0208,1.0209,1.0203,1.0205,958000000.0
2008-07-01 10:20:00,1.0205,1.0208,1.0201,1.0201,1423400003.0
2008-07-01 10:25:00,1.0201,1.0204,1.02005,1.02005,1454700000.0
2008-07-01 10:30:00,1.02005,1.0204,1.01985,1.0204,1786300000.0
2008-07-01 10:35:00,1.02035,1.0209,1.02035,1.0207,1047300000.0
2008-07-01 10:40:00,1.0207,1.021,1.02035,1.02035,1550900000.0
2008-07-01 10:45:00,1.02035,1.0212,1.02035,1.02085,3311900001.0
2008-07-01 10:50:00,1.0208,1.0209,1.0201,1.0203,2996800003.0
2008-07-01 10:55:00,1.0203,1.0203,1.0192,1.01935,1547200000.0
2008-07-01 11:00:00,1.01935,1.0198,1.01935,1.0198,1367900000.0
2008-07-01 11:05:00,1.0198,1.0198,1.0195,1.0197,1063800001.0
2008-07-01 11:10:00,1.0197,1.01975,1.0191,1.0197,1659200000.0
2008-07-01 11:15:00,1.01965,1.0197,1.019,1.01905,1706199998.0
2008-07-01 11:20:00,1.0191,1.0191,1.01835,1.0185,861700000.0
2008-07-01 11:25:00,1.0185,1.0187,1.0183,1.0183,1401600002.0
2008-07-01 11:30:00,1.0181,1.0182,1.0178,1.01785,1291200000.0
2008-07-01 11:35:00,1.01795,1.01805,1.01745,1.0178,1420100001.0
2008-07-01 11:40:00,1.0178,1.018,1.0176,1.0177,1165100000.0
2008-07-01 11:45:00,1.0177,1.01785,1.01715,1.0175,1271999998.0
2008-07-01 11:50:00,1.01745,1.0177,1.0166,1.0176,1434200001.0
2008-07-01 11:55:00,1.0176,1.0177,1.0172,1.0175,775000001.0
2008-07-01 12:00:00,1.0175,1.0181,1.0174,1.01795,714700000.0
2008-07-01 12:05:00,1.01795,1.01855,1.0179,1.0185,518200000.0
2008-07-01 12:10:00,1.0185,1.0185,1.01755,1.0176,767099995.0
2008-07-01 12:15:00,1.0176,1.0177,1.0166,1.01675,1102999999.0
2008-07-01 12:20:00,1.01685,1.0171,1.0164,1.01655,1588500003.0
2008-07-01 12:25:00,1.0165,1.01655,1.01525,1.01565,1911720002.0
2008-07-01 12:30:00,1.01565,1.016,1.0151,1.01595,1096700001.0
2008-07-01 12:35:00,1.01595,1.0162,1.0157,1.01605,1012500000.0
2008-07-01 12:40:00,1.01605,1.01625,1.0157,1.0158,878500000.0
2008-07-01 12:45:00,1.0158,1.0161,1.01545,1.01565,1511200000.0
2008-07-01 12:50:00,1.01565,1.01565,1.01405,1.0143,3000300014.0
2008-07-01 12:55:00,1.01435,1.0144,1.01385,1.0141,1327199999.0
2008-07-01 13:00:00,1.0141,1.015,1.01385,1.0149,1163900000.0
2008-07-01 13:05:00,1.0149,1.0156,1.0148,1.0153,1768399999.0
2008-07-01 13:10:00,1.0153,1.0156,1.0148,1.01505,2731800000.0
2008-07-01 13:15:00,1.015,1.0156,1.015,1.01555,1373092259.0
2008-07-01 13:20:00,1.01555,1.01555,1.0151,1.01525,1324300000.0
2008-07-01 13:25:00,1.01525,1.0154,1.01505,1.01525,1907100000.0
2008-07-01 13:30:00,1.01525,1.01625,1.01515,1.01615,2386400000.0
2008-07-01 13:35:00,1.01615,1.01685,1.0161,1.0162,2257100000.0
2008-07-01 13:40:00,1.0162,1.0168,1.01595,1.0168,2445500002.0
2008-07-01 13:45:00,1.0168,1.01725,1.0165,1.0166,1377000000.0
2008-07-01 13:50:00,1.01665,1.017,1.0164,1.0166,1878100001.0
2008-07-01 13:55:00,1.0166,1.017,1.0166,1.01695,1324200000.0
2008-07-01 14:00:00,1.017,1.01755,1.017,1.0172,1758000001.0
2008-07-01 14:05:00,1.0172,1.01765,1.0171,1.01725,1814500004.0
2008-07-01 14:10:00,1.01725,1.01795,1.01715,1.0176,2050499996.0
2008-07-01 14:15:00,1.0176,1.01775,1.0172,1.0172,2323500001.0
2008-07-01 14:20:00,1.0172,1.01725,1.0168,1.017,3673500001.0
2008-07-01 14:25:00,1.017,1.0172,1.0164,1.0165,3634499996.0
2008-07-01 14:30:00,1.0165,1.01685,1.0164,1.01665,7071899959.0
2008-07-01 14:35:00,1.01665,1.0169,1.0164,1.01665,5121899996.0
2008-07-01 14:40:00,1.01665,1.0175,1.01665,1.0174,4816999988.0
2008-07-01 14:45:00,1.0174,1.0174,1.01695,1.0172,2094500002.0
2008-07-01 14:50:00,1.0172,1.0175,1.0171,1.0173,2079800002.0
2008-07-01 14:55:00,1.0173,1.0173,1.0171,1.0171,1210999999.0
2008-07-01 15:00:00,1.0171,1.0171,1.0167,1.0167,1792900000.0
2008-07-01 15:05:00,1.0167,1.01675,1.0157,1.0157,2698800001.0
2008-07-01 15:10:00,1.0157,1.0159,1.015,1.01515,1831299996.0
2008-07-01 15:15:00,1.01515,1.01525,1.0141,1.01455,3801200008.0
2008-07-01 15:20:00,1.01455,1.0149,1.0143,1.0143,2221799998.0
2008-07-01 15:25:00,1.0143,1.0145,1.01385,1.0139,2755449998.0
2008-07-01 15:30:00,1.0139,1.0144,1.0138,1.0144,2813199993.0
2008-07-01 15:35:00,1.0144,1.01535,1.01405,1.01535,4065699999.0
2008-07-01 15:40:00,1.0154,1.0165,1.0152,1.0159,5128999977.0
2008-07-01 15:45:00,1.0159,1.01615,1.0157,1.016,3125599991.0
2008-07-01 15:50:00,1.016,1.0163,1.016,1.0162,2365100000.0
2008-07-01 15:55:00,1.0162,1.01625,1.01525,1.0153,1958200000.0
2008-07-01 16:00:00,1.0155,1.01985,1.015,1.0193,5260599989.0
2008-07-01 16:05:00,1.01925,1.0203,1.0185,1.0192,5934893606.0
2008-07-01 16:10:00,1.0192,1.0195,1.0166,1.0166,5697200017.0
2008-07-01 16:15:00,1.0166,1.01775,1.0161,1.0177,6099299997.0
2008-07-01 16:20:00,1.0177,1.0184,1.0177,1.01805,4742699993.0
2008-07-01 16:25:00,1.0181,1.019,1.01795,1.0186,3312100008.0
2008-07-01 16:30:00,1.0186,1.01995,1.0186,1.01975,3639399999.0
2008-07-01 16:35:00,1.0198,1.0206,1.01965,1.02025,3706800002.0
2008-07-01 16:40:00,1.02025,1.0204,1.0191,1.0192,3787800006.0
2008-07-01 16:45:00,1.0192,1.01985,1.01835,1.01985,4280599991.0
2008-07-01 16:50:00,1.01985,1.0204,1.01945,1.01995,3528299994.0
2008-07-01 16:55:00,1.02,1.0209,1.0198,1.02075,4548399995.0
2008-07-01 17:00:00,1.02075,1.0214,1.0206,1.021,3225999999.0
2008-07-01 17:05:00,1.021,1.0215,1.0203,1.0203,3233699994.0
2008-07-01 17:10:00,1.0203,1.0203,1.0198,1.01995,3707700001.0
2008-07-01 17:15:00,1.02,1.0205,1.0198,1.01985,2830499998.0
2008-07-01 17:20:00,1.01985,1.02045,1.0197,1.0201,3412400000.0
2008-07-01 17:25:00,1.0201,1.0203,1.0199,1.02,3410900005.0
2008-07-01 17:30:00,1.02,1.0201,1.01955,1.0198,2808599996.0
2008-07-01 17:35:00,1.0197,1.0197,1.0192,1.01935,3565500000.0
2008-07-01 17:40:00,1.01935,1.0196,1.0191,1.01915,3179100002.0
2008-07-01 17:45:00,1.01915,1.01925,1.01875,1.0189,2922300003.0
2008-07-01 17:50:00,1.0189,1.0193,1.0187,1.01875,3871900002.0
2008-07-01 17:55:00,1.01875,1.01905,1.0178,1.01825,4101600004.0
2008-07-01 18:00:00,1.01825,1.0184,1.0178,1.0183,2132200001.0
2008-07-01 18:05:00,1.0183,1.0185,1.0179,1.0183,1675100000.0
2008-07-01 18:10:00,1.0183,1.0183,1.0175,1.0175,1291100000.0
2008-07-01 18:15:00,1.0175,1.0176,1.0151,1.0151,4173030015.0
2008-07-01 18:20:00,1.0151,1.0152,1.014,1.01455,3199499997.0
2008-07-01 18:25:00,1.0146,1.0153,1.01435,1.015,2566499998.0
2008-07-01 18:30:00,1.01505,1.0159,1.01475,1.01585,3505099999.0
2008-07-01 18:35:00,1.01585,1.0163,1.01585,1.016,2724700002.0
2008-07-01 18:40:00,1.016,1.0165,1.016,1.0163,2795900000.0
2008-07-01 18:45:00,1.0163,1.0172,1.0163,1.0169,2238500004.0
2008-07-01 18:50:00,1.0169,1.0171,1.01665,1.0171,2787500000.0
2008-07-01 18:55:00,1.0171,1.0173,1.0167,1.0173,2954600002.0
2008-07-01 19:00:00,1.0173,1.0175,1.0169,1.0173,2051500001.0
2008-07-01 19:05:00,1.0173,1.0173,1.01665,1.0167,2256500003.0
2008-07-01 19:10:00,1.0167,1.017,1.01655,1.017,1514500000.0
2008-07-01 19:15:00,1.017,1.01705,1.01695,1.01705,513900000.0
2008-07-01 19:20:00,1.01705,1.01765,1.017,1.0175,1012600000.0
2008-07-01 19:25:00,1.01745,1.0175,1.01705,1.01705,1292900000.0
2008-07-01 19:30:00,1.01705,1.01735,1.01675,1.0171,1008300000.0
2008-07-01 19:35:00,1.0171,1.0175,1.01705,1.01735,2582600000.0
2008-07-01 19:40:00,1.01735,1.01745,1.01675,1.0169,1514300000.0
2008-07-01 19:45:00,1.0169,1.0179,1.0169,1.0177,1251900000.0
2008-07-01 19:50:00,1.0177,1.0184,1.0177,1.0181,2668900002.0
2008-07-01 19:55:00,1.0181,1.0189,1.0179,1.0181,2764900000.0
2008-07-01 20:00:00,1.0181,1.0188,1.01795,1.0185,3343900001.0
2008-07-01 20:05:00,1.0185,1.0198,1.01825,1.0192,3114520000.0
2008-07-01 20:10:00,1.0192,1.01985,1.0191,1.0196,2034800000.0
2008-07-01 20:15:00,1.01965,1.01975,1.01905,1.01925,1664000000.0
2008-07-01 20:20:00,1.01925,1.0198,1.019,1.0193,2339900000.0
2008-07-01 20:25:00,1.0193,1.01935,1.0186,1.0188,1846000000.0
2008-07-01 20:30:00,1.0188,1.01885,1.0186,1.01875,1305500000.0
2008-07-01 20:35:00,1.0188,1.01905,1.0187,1.01905,1066200001.0
2008-07-01 20:40:00,1.01905,1.01985,1.01905,1.01985,1853190331.0
2008-07-01 20:45:00,1.01985,1.02015,1.0189,1.019,1479200000.0
2008-07-01 20:50:00,1.019,1.0195,1.019,1.01945,881000013.0
2008-07-01 20:55:00,1.0195,1.0198,1.01925,1.01935,1468300000.0
2008-07-01 21:00:00,1.01935,1.02025,1.0191,1.02015,1151400000.0
2008-07-01 21:05:00,1.0202,1.02045,1.0197,1.01985,916200000.0
2008-07-01 21:10:00,1.01985,1.0203,1.0197,1.0198,524200001.0
2008-07-01 21:15:00,1.01985,1.0202,1.01965,1.01965,563800000.0
2008-07-01 21:20:00,1.01965,1.02,1.01955,1.01965,828311600.0
2008-07-01 21:25:00,1.0197,1.01985,1.01955,1.01985,841600000.0
2008-07-01 21:30:00,1.01985,1.02005,1.0197,1.02,921600000.0
2008-07-01 21:35:00,1.02,1.0202,1.02,1.0201,576000000.0
2008-07-01 21:40:00,1.0201,1.02025,1.0201,1.0202,675700000.0
2008-07-01 21:45:00,1.0202,1.02025,1.02,1.0201,446900000.0
2008-07-01 21:50:00,1.0201,1.0204,1.0201,1.0202,585700000.0
2008-07-01 21:55:00,1.0202,1.0205,1.0202,1.0205,577600000.0
2008-07-01 22:00:00,1.0205,1.0208,1.0203,1.0206,989400000.0
2008-07-01 22:05:00,1.0206,1.0206,1.0205,1.0205,214200000.0
2008-07-01 22:10:00,1.0205,1.0205,1.0202,1.02035,360300000.0
2008-07-01 22:15:00,1.02035,1.0204,1.0201,1.0201,401600000.0
2008-07-01 22:20:00,1.0201,1.02035,1.02,1.0202,408200000.0
2008-07-01 22:25:00,1.0202,1.02025,1.0202,1.0202,25500000.0
2008-07-01 22:30:00,1.02015,1.0202,1.0201,1.0201,185900000.0
2008-07-01 22:35:00,1.0201,1.0201,1.02,1.02,382500000.0
2008-07-01 22:40:00,1.02,1.02,1.0197,1.0197,489400001.0
2008-07-01 22:45:00,1.0197,1.02,1.0197,1.0199,526599998.0
2008-07-01 22:50:00,1.0199,1.0202,1.01985,1.02,977199999.0
2008-07-01 22:55:00,1.02005,1.0201,1.0195,1.0195,523500001.0
2008-07-01 23:00:00,1.01955,1.0196,1.0194,1.0195,114400002.0
2008-07-01 23:05:00,1.0195,1.01978,1.0195,1.01965,165700000.0
2008-07-01 23:10:00,1.0195,1.01972,1.0195,1.0197,140600001.0
2008-07-01 23:15:00,1.0197,1.01975,1.01965,1.01975,87400000.0
2008-07-01 23:20:00,1.01965,1.02,1.0196,1.0196,195600000.0
2008-07-01 23:25:00,1.01966,1.01971,1.01935,1.01945,288800000.0
2008-07-01 23:30:00,1.01945,1.0195,1.0194,1.0194,155800000.0
2008-07-01 23:35:00,1.01945,1.0195,1.0191,1.01915,126300000.0
2008-07-01 23:40:00,1.0191,1.01955,1.0191,1.01955,330099999.0
2008-07-01 23:45:00,1.0196,1.0196,1.0195,1.0195,872199999.0
2008-07-01 23:50:00,1.0195,1.0195,1.0195,1.0195,1037199999.0
2008-07-01 23:55:00,1.0195,1.0195,1.0193,1.0195,671999996.0
2008-07-02 00:00:00,1.0195,1.02025,1.0195,1.02013,500000001.0
2008-07-02 00:05:00,1.0201,1.0203,1.01965,1.0202,258400000.0
2008-07-02 00:10:00,1.0202,1.0202,1.0197,1.02,501800000.0
2008-07-02 00:15:00,1.02,1.02008,1.0195,1.0196,497799998.0
2008-07-02 00:20:00,1.01949,1.01986,1.01925,1.0197,181200000.0
2008-07-02 00:25:00,1.0195,1.0199,1.01942,1.0198,972599999.0
2008-07-02 00:30:00,1.0198,1.0201,1.01967,1.0198,835600004.0
2008-07-02 00:35:00,1.0197,1.0199,1.0197,1.01985,746800005.0
2008-07-02 00:40:00,1.01985,1.0201,1.01985,1.0199,149200000.0
2008-07-02 00:45:00,1.0199,1.02,1.0199,1.02,60600000.0
2008-07-02 00:50:00,1.02,1.0201,1.0197,1.0199,708300002.0
2008-07-02 00:55:00,1.01973,1.02001,1.01968,1.0199,344600000.0
2008-07-02 01:00:00,1.0199,1.0199,1.01933,1.0198,764000002.0
2008-07-02 01:05:00,1.0198,1.02,1.0198,1.02,1749299999.0
2008-07-02 01:10:00,1.02,1.02,1.02,1.02,1331100011.0
2008-07-02 01:15:00,1.02,1.02009,1.01989,1.01992,444000000.0
2008-07-02 01:20:00,1.02,1.02,1.0193,1.0196,1183499995.0
2008-07-02 01:25:00,1.0196,1.0199,1.01925,1.0198,1100099996.0
2008-07-02 01:30:00,1.0198,1.0206,1.0198,1.0206,1169599996.0
2008-07-02 01:35:00,1.0206,1.0206,1.0205,1.0205,352000000.0
2008-07-02 01:40:00,1.0205,1.0208,1.0204,1.02045,1689000000.0
2008-07-02 01:45:00,1.02045,1.0209,1.0204,1.0208,804799997.0
2008-07-02 01:50:00,1.02075,1.0208,1.0204,1.0205,619900000.0
2008-07-02 01:55:00,1.02045,1.0208,1.02045,1.0207,574300000.0
2008-07-02 02:00:00,1.0207,1.0208,1.0205,1.0205,381700000.0
2008-07-02 02:05:00,1.0205,1.0207,1.0205,1.0207,303700000.0
2008-07-02 02:10:00,1.0207,1.0207,1.02009,1.0205,396600000.0
2008-07-02 02:15:00,1.0205,1.0207,1.0202,1.02045,348200001.0
2008-07-02 02:20:00,1.02045,1.0205,1.0201,1.02015,406500000.0
2008-07-02 02:25:00,1.0201,1.0203,1.0199,1.0203,439300000.0
2008-07-02 02:30:00,1.0203,1.0203,1.0202,1.0202,233600000.0
2008-07-02 02:35:00,1.02,1.0201,1.01925,1.0193,340300000.0
2008-07-02 02:40:00,1.0193,1.01935,1.0184,1.01845,364100000.0
2008-07-02 02:45:00,1.01845,1.0188,1.01815,1.0185,514800000.0
2008-07-02 02:50:00,1.0185,1.0192,1.0184,1.01895,479200000.0
2008-07-02 02:55:00,1.01895,1.01905,1.01845,1.0186,547200000.0
2008-07-02 03:00:00,1.0186,1.0186,1.0184,1.01855,191300000.0
2008-07-02 03:05:00,1.01855,1.01875,1.01835,1.0184,421599996.0
2008-07-02 03:10:00,1.0184,1.0184,1.01801,1.0183,120400000.0
2008-07-02 03:15:00,1.0182,1.0187,1.0182,1.01855,980400004.0
2008-07-02 03:20:00,1.01855,1.0188,1.01845,1.01865,399600002.0
2008-07-02 03:25:00,1.01865,1.01865,1.01845,1.0185,443399997.0
2008-07-02 03:30:00,1.0185,1.0185,1.01805,1.01815,1774100004.0
2008-07-02 03:35:00,1.01815,1.0184,1.01805,1.01825,325100000.0
2008-07-02 03:40:00,1.01825,1.0187,1.01825,1.0187,1020500003.0
2008-07-02 03:45:00,1.0185,1.0188,1.01826,1.01865,1277599995.0
2008-07-02 03:50:00,1.0186,1.019,1.0186,1.0188,207700000.0
2008-07-02 03:55:00,1.0188,1.019,1.01875,1.0189,230700000.0
2008-07-02 04:00:00,1.0189,1.0189,1.01855,1.01875,275600000.0
2008-07-02 04:05:00,1.01875,1.0189,1.01865,1.0187,156900000.0
2008-07-02 04:10:00,1.01875,1.019,1.0187,1.01885,184500000.0
2008-07-02 04:15:00,1.0188,1.0193,1.0188,1.0193,338200000.0
2008-07-02 04:20:00,1.0193,1.0193,1.01875,1.0188,396700000.0
2008-07-02 04:25:00,1.0188,1.0189,1.0187,1.01885,308500000.0
2008-07-02 04:30:00,1.01885,1.019,1.0188,1.01885,192800000.0
2008-07-02 04:35:00,1.0189,1.0191,1.01885,1.01895,162800000.0
2008-07-02 04:40:00,1.01895,1.0191,1.0188,1.0188,283700001.0
2008-07-02 04:45:00,1.0188,1.0189,1.01821,1.01885,241500000.0
2008-07-02 04:50:00,1.01882,1.0189,1.01832,1.0188,57100000.0
2008-07-02 04:55:00,1.0189,1.01905,1.0189,1.019,278200000.0
2008-07-02 05:00:00,1.019,1.0193,1.01859,1.019,520900002.0
2008-07-02 05:05:00,1.019,1.01905,1.0186,1.0187,266600000.0
2008-07-02 05:10:00,1.0187,1.0188,1.0187,1.0188,167000000.0
2008-07-02 05:15:00,1.01856,1.0189,1.01856,1.0188,248800000.0
2008-07-02 05:20:00,1.0187,1.0188,1.01825,1.0184,361600000.0
2008-07-02 05:25:00,1.0184,1.0186,1.0184,1.0186,126799999.0
2008-07-02 05:30:00,1.0186,1.0189,1.0184,1.01865,496999999.0
2008-07-02 05:35:00,1.01865,1.0188,1.0186,1.0188,258499999.0
2008-07-02 05:40:00,1.0188,1.0188,1.01855,1.01855,51800000.0
2008-07-02 05:45:00,1.0185,1.0188,1.01835,1.0186,357100000.0
2008-07-02 05:50:00,1.0186,1.0188,1.0185,1.01855,350400002.0
2008-07-02 05:55:00,1.01855,1.0188,1.0185,1.0186,366000001.0
2008-07-02 06:00:00,1.0186,1.0188,1.01855,1.01855,818599999.0
2008-07-02 06:05:00,1.01855,1.0188,1.0185,1.0187,511899997.0
2008-07-02 06:10:00,1.0187,1.0188,1.01855,1.0187,1551800001.0
2008-07-02 06:15:00,1.01865,1.0187,1.01845,1.01845,686000003.0
2008-07-02 06:20:00,1.01845,1.0185,1.01835,1.0185,21500000.0
2008-07-02 06:25:00,1.0185,1.0187,1.01835,1.01845,544499999.0
2008-07-02 06:30:00,1.0184,1.0188,1.0184,1.0186,355900000.0
2008-07-02 06:35:00,1.0186,1.0187,1.0182,1.01825,384100000.0
2008-07-02 06:40:00,1.01825,1.0186,1.0181,1.0183,582400000.0
2008-07-02 06:45:00,1.0183,1.0188,1.0182,1.0186,723800000.0
2008-07-02 06:50:00,1.0186,1.01865,1.0184,1.0185,232400000.0
2008-07-02 06:55:00,1.0184,1.0185,1.018,1.0181,540999999.0
2008-07-02 07:00:00,1.0181,1.0181,1.0177,1.0177,821700000.0
2008-07-02 07:05:00,1.0177,1.0182,1.0175,1.0175,1433000000.0
2008-07-02 07:10:00,1.0175,1.01785,1.0174,1.01785,593600000.0
2008-07-02 07:15:00,1.01785,1.0183,1.01775,1.0183,1166500000.0
2008-07-02 07:20:00,1.0183,1.01845,1.0182,1.01835,2932800011.0
2008-07-02 07:25:00,1.01835,1.0186,1.0183,1.0184,719200000.0
2008-07-02 07:30:00,1.0184,1.0185,1.0176,1.0176,1738399999.0
2008-07-02 07:35:00,1.0176,1.01765,1.01675,1.0169,1985799996.0
2008-07-02 07:40:00,1.0169,1.0172,1.01675,1.01705,834999998.0
2008-07-02 07:45:00,1.01705,1.0179,1.017,1.0178,865399999.0
2008-07-02 07:50:00,1.0177,1.0187,1.0176,1.01825,1029800000.0
2008-07-02 07:55:00,1.0182,1.0185,1.01815,1.0182,607300000.0
2008-07-02 08:00:00,1.0182,1.0188,1.01775,1.01825,1321699999.0
2008-07-02 08:05:00,1.0182,1.0186,1.0181,1.0183,885600000.0
2008-07-02 08:10:00,1.0183,1.0184,1.0174,1.01755,880799999.0
2008-07-02 08:15:00,1.01755,1.0183,1.01745,1.0181,1649700001.0
2008-07-02 08:20:00,1.0181,1.0181,1.0171,1.0175,2852099995.0
2008-07-02 08:25:00,1.0175,1.01895,1.0175,1.01865,2220800001.0
2008-07-02 08:30:00,1.01865,1.0187,1.0179,1.0179,1876900001.0
2008-07-02 08:35:00,1.018,1.01895,1.018,1.01875,1460800000.0
2008-07-02 08:40:00,1.01875,1.01875,1.018,1.01825,1472000000.0
2008-07-02 08:45:00,1.0182,1.0182,1.0171,1.0176,2194800001.0
2008-07-02 08:50:00,1.0176,1.0176,1.01575,1.01635,2539048002.0
2008-07-02 08:55:00,1.01635,1.01685,1.0162,1.01635,1908999999.0
2008-07-02 09:00:00,1.0164,1.0164,1.0152,1.016,2800547994.0
2008-07-02 09:05:00,1.016,1.0168,1.0159,1.0168,1914300000.0
2008-07-02 09:10:00,1.0168,1.01705,1.01625,1.0163,1492199999.0
2008-07-02 09:15:00,1.0163,1.0163,1.0154,1.0154,2049148002.0
2008-07-02 09:20:00,1.0154,1.01585,1.01505,1.0155,2196900000.0
2008-07-02 09:25:00,1.0155,1.016,1.0155,1.01565,2295400002.0
2008-07-02 09:30:00,1.01565,1.01675,1.0156,1.0163,2376099999.0
2008-07-02 09:35:00,1.0163,1.0177,1.01625,1.0177,1773600001.0
2008-07-02 09:40:00,1.0176,1.01785,1.01725,1.01785,1162299999.0
2008-07-02 09:45:00,1.0178,1.01785,1.01685,1.0175,1374299998.0
2008-07-02 09:50:00,1.0175,1.0177,1.017,1.01715,1583199999.0
2008-07-02 09:55:00,1.01715,1.0178,1.01715,1.01765,956500000.0
2008-07-02 10:00:00,1.01765,1.0177,1.0174,1.01755,828100000.0
2008-07-02 10:05:00,1.01755,1.0179,1.0175,1.01765,949300000.0
2008-07-02 10:10:00,1.01765,1.0184,1.0176,1.01795,1333799999.0
2008-07-02 10:15:00,1.01795,1.0194,1.01795,1.0192,1229900000.0
2008-07-02 10:20:00,1.0192,1.0192,1.01865,1.0189,1226700002.0
2008-07-02 10:25:00,1.0189,1.0191,1.0188,1.01905,836600000.0
2008-07-02 10:30:00,1.01905,1.0191,1.0178,1.0182,1886199991.0
2008-07-02 10:35:00,1.0182,1.0182,1.017,1.01735,3166700004.0
2008-07-02 10:40:00,1.01735,1.01815,1.0171,1.01815,1286000000.0
2008-07-02 10:45:00,1.01815,1.0188,1.0179,1.0183,1802700000.0
2008-07-02 10:50:00,1.0183,1.01905,1.0181,1.0188,1428300003.0
2008-07-02 10:55:00,1.0188,1.0198,1.0188,1.0197,1624500003.0
2008-07-02 11:00:00,1.0197,1.02085,1.0194,1.02,2205699998.0
2008-07-02 11:05:00,1.02005,1.0204,1.01985,1.02005,2015900002.0
2008-07-02 11:10:00,1.02005,1.0207,1.02,1.0206,1544700000.0
2008-07-02 11:15:00,1.0206,1.02085,1.0202,1.02045,1384500000.0
2008-07-02 11:20:00,1.02045,1.0206,1.02,1.0202,1158100002.0
2008-07-02 11:25:00,1.02025,1.02025,1.01955,1.0198,1445299999.0
2008-07-02 11:30:00,1.0198,1.02075,1.0196,1.02055,990000001.0
2008-07-02 11:35:00,1.0206,1.0213,1.0203,1.0213,1150300000.0
2008-07-02 11:40:00,1.02125,1.02155,1.0208,1.0208,1841999998.0
2008-07-02 11:45:00,1.0208,1.0214,1.0208,1.02115,1290999999.0
2008-07-02 11:50:00,1.02115,1.02145,1.02045,1.02045,1066699999.0
2008-07-02 11:55:00,1.02045,1.02085,1.0202,1.0208,853800000.0
2008-07-02 12:00:00,1.0208,1.02265,1.0208,1.0224,1453400000.0
2008-07-02 12:05:00,1.02245,1.02315,1.0222,1.02225,2551100002.0
2008-07-02 12:10:00,1.02225,1.023,1.022,1.0225,1847900001.0
2008-07-02 12:15:00,1.0225,1.02255,1.0219,1.0223,1450100000.0
2008-07-02 12:20:00,1.0223,1.0225,1.0219,1.022,1137400000.0
2008-07-02 12:25:00,1.02195,1.02225,1.02165,1.0217,2506200003.0
2008-07-02 12:30:00,1.0217,1.02215,1.0217,1.022,2088700004.0
2008-07-02 12:35:00,1.022,1.0225,1.022,1.0224,1165900001.0
2008-07-02 12:40:00,1.0224,1.0224,1.0216,1.02165,1362500001.0
2008-07-02 12:45:00,1.02165,1.0224,1.02165,1.0218,2059800000.0
2008-07-02 12:50:00,1.0218,1.02285,1.0218,1.02285,1677600000.0
2008-07-02 12:55:00,1.02285,1.0229,1.0223,1.0228,1420300000.0
2008-07-02 13:00:00,1.02285,1.023,1.0225,1.0226,1686500001.0
2008-07-02 13:05:00,1.0226,1.0227,1.022,1.0221,1346499999.0
2008-07-02 13:10:00,1.0221,1.0228,1.022,1.0225,1353500000.0
2008-07-02 13:15:00,1.0225,1.0225,1.02195,1.02215,1941800000.0
2008-07-02 13:20:00,1.02215,1.02225,1.0218,1.02185,1872700000.0
2008-07-02 13:25:00,1.02185,1.0222,1.0218,1.0221,1507100000.0
2008-07-02 13:30:00,1.0221,1.0221,1.0217,1.0218,1719700001.0
2008-07-02 13:35:00,1.0218,1.0222,1.0217,1.0219,840800000.0
2008-07-02 13:40:00,1.0219,1.022,1.0214,1.0214,1183300004.0
2008-07-02 13:45:00,1.0214,1.0215,1.021,1.0212,1347900000.0
2008-07-02 13:50:00,1.0212,1.0213,1.02085,1.0212,2098600001.0
2008-07-02 13:55:00,1.0212,1.0212,1.02065,1.02085,999500000.0
2008-07-02 14:00:00,1.02085,1.02085,1.0205,1.02075,1178100000.0
2008-07-02 14:05:00,1.02075,1.0208,1.02045,1.02045,983500000.0
2008-07-02 14:10:00,1.02045,1.0206,1.02,1.0206,1480300000.0
2008-07-02 14:15:00,1.02065,1.02065,1.01775,1.0179,2603059989.0
2008-07-02 14:20:00,1.0178,1.0193,1.0178,1.0184,3443699991.0
2008-07-02 14:25:00,1.0184,1.01975,1.0184,1.0195,2401299998.0
2008-07-02 14:30:00,1.0195,1.0195,1.01865,1.0188,2335800000.0
2008-07-02 14:35:00,1.0188,1.0191,1.0182,1.01855,2730199998.0
2008-07-02 14:40:00,1.0186,1.0188,1.0175,1.0187,4038099993.0
2008-07-02 14:45:00,1.0187,1.0188,1.0181,1.0183,2729799999.0
2008-07-02 14:50:00,1.0182,1.0186,1.0179,1.0179,2961699997.0
2008-07-02 14:55:00,1.0179,1.018,1.0157,1.0164,3066600001.0
2008-07-02 15:00:00,1.01645,1.01695,1.0158,1.0165,4150699994.0
2008-07-02 15:05:00,1.0165,1.01655,1.01565,1.0161,2923600003.0
2008-07-02 15:10:00,1.0161,1.0166,1.01575,1.0163,3214200007.0
2008-07-02 15:15:00,1.0163,1.0165,1.01565,1.01635,7186399987.0
2008-07-02 15:20:00,1.01635,1.01725,1.01625,1.017,1921800000.0
2008-07-02 15:25:00,1.017,1.0175,1.0169,1.0171,2105000001.0
2008-07-02 15:30:00,1.0171,1.0179,1.01705,1.0176,3018799997.0
2008-07-02 15:35:00,1.01745,1.0183,1.01745,1.0181,2983800002.0
2008-07-02 15:40:00,1.0181,1.0182,1.0175,1.0177,3160699997.0
2008-07-02 15:45:00,1.01765,1.0182,1.01755,1.018,1970900000.0
2008-07-02 15:50:00,1.01805,1.01835,1.0173,1.01735,2912299997.0
2008-07-02 15:55:00,1.01735,1.0176,1.01665,1.0172,2722100007.0
2008-07-02 16:00:00,1.0172,1.01775,1.0171,1.01765,3055799993.0
2008-07-02 16:05:00,1.01765,1.01765,1.0165,1.0168,4580900015.0
2008-07-02 16:10:00,1.01685,1.01685,1.0164,1.0166,2916599997.0
2008-07-02 16:15:00,1.0166,1.0167,1.0156,1.0156,3429300003.0
2008-07-02 16:20:00,1.0156,1.016,1.01555,1.0159,3082800002.0
2008-07-02 16:25:00,1.0159,1.0159,1.0154,1.01555,2528499999.0
2008-07-02 16:30:00,1.01555,1.0157,1.01435,1.0144,4643100003.0
2008-07-02 16:35:00,1.0144,1.01555,1.01405,1.01525,4576699981.0
2008-07-02 16:40:00,1.0152,1.01695,1.0149,1.0168,2824400014.0
2008-07-02 16:45:00,1.0168,1.01695,1.0162,1.0168,3642399987.0
2008-07-02 16:50:00,1.0168,1.0168,1.01615,1.01645,3259278958.0
2008-07-02 16:55:00,1.01645,1.0171,1.0164,1.0164,2225699999.0
2008-07-02 17:00:00,1.01635,1.0165,1.01565,1.01595,2848599999.0
2008-07-02 17:05:00,1.01595,1.01615,1.01565,1.01595,2366400000.0
2008-07-02 17:10:00,1.01595,1.0161,1.01545,1.0158,2223599999.0
2008-07-02 17:15:00,1.0158,1.01615,1.0154,1.0161,2866000000.0
2008-07-02 17:20:00,1.0161,1.0162,1.0156,1.0161,2903000001.0
2008-07-02 17:25:00,1.0161,1.0161,1.015,1.01505,2351400000.0
2008-07-02 17:30:00,1.015,1.0154,1.0149,1.0153,2315900000.0
2008-07-02 17:35:00,1.0153,1.0155,1.0151,1.0153,3027799999.0
2008-07-02 17:40:00,1.0153,1.0159,1.01505,1.0152,2509099999.0
2008-07-02 17:45:00,1.01525,1.0155,1.0145,1.01465,1723799997.0
2008-07-02 17:50:00,1.01465,1.01495,1.0143,1.01485,2909699999.0
2008-07-02 17:55:00,1.01485,1.015,1.01455,1.01495,4960799981.0
2008-07-02 18:00:00,1.01495,1.01525,1.0147,1.0152,1357499999.0
2008-07-02 18:05:00,1.0152,1.0157,1.0152,1.01565,1672200000.0
2008-07-02 18:10:00,1.01565,1.0157,1.01535,1.0155,1100500000.0
2008-07-02 18:15:00,1.0155,1.0156,1.0153,1.01535,2038000000.0
2008-07-02 18:20:00,1.01535,1.0155,1.0149,1.0151,1635900001.0
2008-07-02 18:25:00,1.0151,1.01515,1.01445,1.0147,1151299998.0
2008-07-02 18:30:00,1.0147,1.0147,1.0143,1.01455,1435800000.0
2008-07-02 18:35:00,1.01455,1.01455,1.0141,1.01455,1093200000.0
2008-07-02 18:40:00,1.01455,1.0155,1.0145,1.0153,858000002.0
2008-07-02 18:45:00,1.0153,1.0157,1.0153,1.0157,926600000.0
2008-07-02 18:50:00,1.0157,1.0159,1.0155,1.01585,1638200003.0
2008-07-02 18:55:00,1.01575,1.01595,1.01555,1.01575,1954699995.0
2008-07-02 19:00:00,1.01575,1.0159,1.0156,1.01565,3005100003.0
2008-07-02 19:05:00,1.0157,1.0161,1.01565,1.016,1557900006.0
2008-07-02 19:10:00,1.016,1.01615,1.0159,1.016,1040400000.0
2008-07-02 19:15:00,1.016,1.016,1.01578,1.0159,292900000.0
2008-07-02 19:20:00,1.0159,1.01595,1.0156,1.01565,667700000.0
2008-07-02 19:25:00,1.01565,1.016,1.0156,1.0159,741000000.0
2008-07-02 19:30:00,1.0159,1.016,1.01575,1.016,636100000.0
2008-07-02 19:35:00,1.016,1.016,1.0156,1.0156,1008400000.0
2008-07-02 19:40:00,1.0156,1.0159,1.0156,1.0158,758800000.0
2008-07-02 19:45:00,1.0158,1.016,1.0156,1.01575,704400000.0
2008-07-02 19:50:00,1.0158,1.0161,1.0158,1.0161,757100000.0
2008-07-02 19:55:00,1.0161,1.01655,1.0159,1.0161,1097600003.0
2008-07-02 20:00:00,1.01605,1.01615,1.0158,1.0161,870100000.0
2008-07-02 20:05:00,1.01605,1.0161,1.0156,1.01605,635100001.0
2008-07-02 20:10:00,1.016,1.0161,1.0159,1.0159,537800000.0
2008-07-02 20:15:00,1.0159,1.0163,1.0159,1.01615,1132100000.0
2008-07-02 20:20:00,1.0162,1.0162,1.0157,1.01585,555800000.0
2008-07-02 20:25:00,1.01585,1.0159,1.015,1.015,1258400000.0
2008-07-02 20:30:00,1.015,1.0152,1.01475,1.015,1647799996.0
2008-07-02 20:35:00,1.015,1.0151,1.01445,1.0145,1471799999.0
2008-07-02 20:40:00,1.0145,1.0147,1.01415,1.01455,1626600005.0
2008-07-02 20:45:00,1.01455,1.0146,1.0143,1.0145,944500000.0
2008-07-02 20:50:00,1.0145,1.01455,1.01415,1.0142,2483599998.0
2008-07-02 20:55:00,1.0142,1.0146,1.0139,1.0141,2253900001.0
2008-07-02 21:00:00,1.0141,1.0145,1.01395,1.01425,1780200003.0
2008-07-02 21:05:00,1.01425,1.0143,1.0133,1.0133,1844599998.0
2008-07-02 21:10:00,1.0133,1.01385,1.01305,1.0133,1731600000.0
2008-07-02 21:15:00,1.01335,1.014,1.0133,1.0136,923800001.0
2008-07-02 21:20:00,1.01365,1.0142,1.01355,1.0142,872600000.0
2008-07-02 21:25:00,1.0142,1.0144,1.014,1.0142,925400000.0
2008-07-02 21:30:00,1.0142,1.0142,1.0138,1.0141,897800000.0
2008-07-02 21:35:00,1.0141,1.0142,1.014,1.0142,795700000.0
2008-07-02 21:40:00,1.0142,1.0143,1.014,1.0143,743500000.0
2008-07-02 21:45:00,1.0142,1.0148,1.0141,1.0143,1117700000.0
2008-07-02 21:50:00,1.0143,1.0143,1.014,1.01405,638800000.0
2008-07-02 21:55:00,1.0141,1.0142,1.014,1.01415,842500000.0
2008-07-02 22:00:00,1.01415,1.01415,1.0137,1.0137,529200000.0
2008-07-02 22:05:00,1.0137,1.01375,1.0135,1.01375,247240700.0
2008-07-02 22:10:00,1.01375,1.0141,1.0135,1.014,367600000.0
2008-07-02 22:15:00,1.014,1.01405,1.0136,1.0139,360900000.0
2008-07-02 22:20:00,1.01385,1.0141,1.01385,1.01405,631760000.0
2008-07-02 22:25:00,1.01405,1.01425,1.014,1.01425,146500000.0
2008-07-02 22:30:00,1.0143,1.0144,1.0141,1.01415,206400000.0
2008-07-02 22:35:00,1.01415,1.0144,1.0141,1.0141,470000000.0
2008-07-02 22:40:00,1.0142,1.0142,1.01405,1.0142,123700000.0
2008-07-02 22:45:00,1.0142,1.0143,1.0141,1.01425,229200000.0
2008-07-02 22:50:00,1.01425,1.0145,1.0142,1.0144,545300000.0
2008-07-02 22:55:00,1.0144,1.0144,1.0138,1.0138,544800000.0
2008-07-02 23:00:00,1.01385,1.01395,1.0134,1.0135,290200004.0
2008-07-02 23:05:00,1.01355,1.01373,1.01327,1.01365,60800000.0
2008-07-02 23:10:00,1.01365,1.014,1.01345,1.0139,138600000.0
2008-07-02 23:15:00,1.0139,1.0141,1.0137,1.0138,178800000.0
2008-07-02 23:20:00,1.0137,1.0138,1.0136,1.0138,243400000.0
2008-07-02 23:25:00,1.0138,1.01405,1.0137,1.0137,93300000.0
2008-07-02 23:30:00,1.0137,1.0139,1.0136,1.0139,196300000.0
2008-07-02 23:35:00,1.01385,1.0141,1.01375,1.01385,114600000.0
2008-07-02 23:40:00,1.01385,1.014,1.0137,1.0138,465100000.0
2008-07-02 23:45:00,1.0137,1.0138,1.01353,1.0137,328800002.0
2008-07-02 23:50:00,1.0137,1.01374,1.01357,1.0137,585500000.0
2008-07-02 23:55:00,1.0137,1.0137,1.0129,1.0131,1763999992.0
2008-07-03 00:00:00,1.0131,1.0134,1.013,1.0133,1745100001.0
2008-07-03 00:05:00,1.0133,1.0134,1.0131,1.01335,816899995.0
2008-07-03 00:10:00,1.01335,1.0134,1.0133,1.0134,748399996.0
2008-07-03 00:15:00,1.0134,1.0137,1.0134,1.0136,728200000.0
2008-07-03 00:20:00,1.0136,1.0138,1.0135,1.0138,870100006.0
2008-07-03 00:25:00,1.0138,1.0139,1.0137,1.0138,555800001.0
2008-07-03 00:30:00,1.0139,1.01406,1.01371,1.01395,235600000.0
2008-07-03 00:35:00,1.01395,1.0143,1.01395,1.0141,255800000.0
2008-07-03 00:40:00,1.0141,1.0145,1.0141,1.0144,374000000.0
2008-07-03 00:45:00,1.0144,1.0147,1.0143,1.0144,505900000.0
2008-07-03 00:50:00,1.0144,1.0146,1.0144,1.0146,737800001.0
2008-07-03 00:55:00,1.0146,1.0146,1.0144,1.0144,335300000.0
2008-07-03 01:00:00,1.0144,1.0144,1.0139,1.0142,480299999.0
2008-07-03 01:05:00,1.0142,1.0143,1.0142,1.0142,727099999.0
2008-07-03 01:10:00,1.0142,1.0144,1.014,1.01405,478000001.0
2008-07-03 01:15:00,1.01405,1.0142,1.0137,1.01375,615299999.0
2008-07-03 01:20:00,1.0138,1.0139,1.0138,1.0139,288100000.0
2008-07-03 01:25:00,1.0139,1.0141,1.0139,1.014,588400003.0
2008-07-03 01:30:00,1.01385,1.0142,1.01385,1.0141,465200000.0
2008-07-03 01:35:00,1.0141,1.0144,1.0139,1.0143,416299999.0
2008-07-03 01:40:00,1.0143,1.0145,1.0142,1.0144,215900000.0
2008-07-03 01:45:00,1.0144,1.0144,1.0141,1.0141,97400000.0
2008-07-03 01:50:00,1.0141,1.0143,1.014,1.0143,148400000.0
2008-07-03 01:55:00,1.0143,1.0144,1.0138,1.0138,1154900001.0
2008-07-03 02:00:00,1.0138,1.0141,1.0138,1.01395,295199999.0
2008-07-03 02:05:00,1.01395,1.0141,1.0139,1.01395,397100000.0
2008-07-03 02:10:00,1.0141,1.0141,1.0139,1.014,2052199992.0
2008-07-03 02:15:00,1.014,1.014,1.01355,1.01355,1125199998.0
2008-07-03 02:20:00,1.0136,1.014,1.0136,1.0138,947600002.0
2008-07-03 02:25:00,1.0138,1.014,1.0138,1.0139,736699999.0
2008-07-03 02:30:00,1.0139,1.0139,1.0132,1.0134,1425800006.0
2008-07-03 02:35:00,1.0134,1.0136,1.0134,1.0135,924500000.0
2008-07-03 02:40:00,1.0135,1.0136,1.0134,1.0136,254600000.0
2008-07-03 02:45:00,1.0136,1.0137,1.0135,1.0136,677300000.0
2008-07-03 02:50:00,1.0136,1.014,1.0136,1.01395,213400000.0
2008-07-03 02:55:00,1.01395,1.0141,1.01385,1.014,629600000.0
2008-07-03 03:00:00,1.014,1.014,1.01365,1.0138,268200000.0
2008-07-03 03:05:00,1.0138,1.0138,1.0138,1.0138,21100000.0
2008-07-03 03:10:00,1.0138,1.0138,1.01333,1.0137,418600000.0
2008-07-03 03:15:00,1.01365,1.01375,1.01365,1.01375,252200000.0
2008-07-03 03:20:00,1.0137,1.0138,1.0137,1.0137,257900000.0
2008-07-03 03:25:00,1.0137,1.0137,1.0137,1.0137,47300000.0
2008-07-03 03:30:00,1.0137,1.01405,1.0137,1.01385,170400000.0
2008-07-03 03:35:00,1.0139,1.0145,1.0139,1.0142,623400000.0
2008-07-03 03:40:00,1.0142,1.0148,1.0142,1.0146,862999998.0
2008-07-03 03:45:00,1.01465,1.01495,1.0146,1.0149,173500000.0
2008-07-03 03:50:00,1.0149,1.0149,1.0145,1.01475,206900000.0
2008-07-03 03:55:00,1.01475,1.015,1.0146,1.015,190100000.0
2008-07-03 04:00:00,1.0151,1.0152,1.015,1.0151,166899998.0
2008-07-03 04:05:00,1.0151,1.0152,1.0147,1.01483,289699999.0
2008-07-03 04:10:00,1.0151,1.0152,1.01505,1.0152,184800000.0
2008-07-03 04:15:00,1.01524,1.01526,1.01484,1.0152,239999999.0
2008-07-03 04:20:00,1.0152,1.0153,1.015,1.015,264500000.0
2008-07-03 04:25:00,1.01505,1.0152,1.01505,1.0152,57000000.0
2008-07-03 04:30:00,1.0151,1.01555,1.0151,1.0154,157000000.0
2008-07-03 04:35:00,1.01515,1.0157,1.01501,1.0156,146500000.0
2008-07-03 04:40:00,1.0156,1.0158,1.0154,1.0155,212500000.0
2008-07-03 04:45:00,1.0155,1.0156,1.0154,1.0154,54100000.0
2008-07-03 04:50:00,1.0154,1.0156,1.0154,1.01545,78600000.0
2008-07-03 04:55:00,1.0154,1.0154,1.01525,1.0153,107600000.0
2008-07-03 05:00:00,1.0153,1.0153,1.015,1.015,115700000.0
2008-07-03 05:05:00,1.015,1.015,1.0147,1.01475,186000000.0
2008-07-03 05:10:00,1.0148,1.01502,1.01442,1.0149,504300000.0
2008-07-03 05:15:00,1.0149,1.015,1.01474,1.0149,268700000.0
2008-07-03 05:20:00,1.0149,1.0153,1.01458,1.0151,166600000.0
2008-07-03 05:25:00,1.0152,1.0152,1.015,1.015,114500000.0
2008-07-03 05:30:00,1.015,1.01514,1.01467,1.015,71800000.0
2008-07-03 05:35:00,1.015,1.01505,1.01495,1.01505,154700000.0
2008-07-03 05:40:00,1.015,1.015,1.01451,1.0149,163700000.0
2008-07-03 05:45:00,1.01494,1.01499,1.01444,1.0146,232100000.0
2008-07-03 05:50:00,1.0146,1.01465,1.0146,1.0146,343300000.0
2008-07-03 05:55:00,1.01465,1.01469,1.01437,1.0146,186100000.0
2008-07-03 06:00:00,1.01417,1.0146,1.01417,1.01455,164200000.0
2008-07-03 06:05:00,1.0146,1.0148,1.01412,1.0146,173600000.0
2008-07-03 06:10:00,1.0146,1.0148,1.0146,1.0148,78100000.0
2008-07-03 06:15:00,1.01448,1.015,1.01434,1.015,351300000.0
2008-07-03 06:20:00,1.0149,1.015,1.01441,1.0149,303500000.0
2008-07-03 06:25:00,1.0148,1.0149,1.01475,1.0148,97200000.0
2008-07-03 06:30:00,1.0148,1.0149,1.0148,1.0149,90700000.0
2008-07-03 06:35:00,1.0149,1.015,1.01475,1.01485,227300000.0
2008-07-03 06:40:00,1.0149,1.0151,1.01485,1.01505,163400000.0
2008-07-03 06:45:00,1.01485,1.0152,1.01459,1.0152,162200000.0
2008-07-03 06:50:00,1.0152,1.0155,1.0151,1.0154,99200000.0
2008-07-03 06:55:00,1.0154,1.0157,1.01535,1.0155,133100000.0
2008-07-03 07:00:00,1.0155,1.016,1.0155,1.0156,179900000.0
2008-07-03 07:05:00,1.0156,1.01575,1.0156,1.01565,204800000.0
2008-07-03 07:10:00,1.01565,1.01565,1.0155,1.0155,46400000.0
2008-07-03 07:15:00,1.0155,1.0156,1.0152,1.01555,243000000.0
2008-07-03 07:20:00,1.0155,1.01605,1.0155,1.01585,368800000.0
2008-07-03 07:25:00,1.0158,1.016,1.01551,1.0159,224700000.0
2008-07-03 07:30:00,1.0159,1.016,1.0157,1.0158,182300000.0
2008-07-03 07:35:00,1.0158,1.01585,1.0154,1.0154,366500000.0
2008-07-03 07:40:00,1.0155,1.016,1.01545,1.01585,634800000.0
2008-07-03 07:45:00,1.0159,1.0165,1.0159,1.0164,1118300003.0
2008-07-03 07:50:00,1.0164,1.0164,1.0162,1.0162,444799999.0
2008-07-03 07:55:00,1.0163,1.0164,1.0158,1.016,338700000.0
2008-07-03 08:00:00,1.016,1.01635,1.0159,1.01635,314900000.0
2008-07-03 08:05:00,1.01635,1.01645,1.0161,1.0164,544500002.0
2008-07-03 08:10:00,1.0164,1.0165,1.016,1.0161,1308299999.0
2008-07-03 08:15:00,1.0161,1.0161,1.01515,1.0154,815300000.0
2008-07-03 08:20:00,1.0154,1.0155,1.01505,1.01535,516300000.0
2008-07-03 08:25:00,1.01535,1.01535,1.0147,1.01485,979000000.0
2008-07-03 08:30:00,1.01485,1.015,1.0145,1.0145,1328099999.0
2008-07-03 08:35:00,1.0146,1.0147,1.01385,1.0141,1201600000.0
2008-07-03 08:40:00,1.014,1.0145,1.01385,1.0142,1688599999.0
2008-07-03 08:45:00,1.0142,1.01455,1.01415,1.01415,1656700000.0
2008-07-03 08:50:00,1.0141,1.0141,1.01355,1.0138,1261360000.0
2008-07-03 08:55:00,1.0138,1.0138,1.01315,1.01325,1138100000.0
2008-07-03 09:00:00,1.01325,1.0134,1.0126,1.01335,1982600001.0
2008-07-03 09:05:00,1.01335,1.0144,1.0133,1.0143,324600000.0
2008-07-03 09:10:00,1.01435,1.01435,1.01355,1.01365,705400000.0
2008-07-03 09:15:00,1.01365,1.0141,1.01345,1.0138,1037600000.0
2008-07-03 09:20:00,1.0138,1.014,1.0135,1.0135,304100000.0
2008-07-03 09:25:00,1.0135,1.0149,1.0135,1.0148,627600001.0
2008-07-03 09:30:00,1.01475,1.01495,1.01405,1.01455,715799999.0
2008-07-03 09:35:00,1.01455,1.01515,1.0145,1.0149,528000000.0
2008-07-03 09:40:00,1.0149,1.0149,1.0143,1.0146,1161800000.0
2008-07-03 09:45:00,1.01455,1.0146,1.01365,1.0138,1212400000.0
2008-07-03 09:50:00,1.01385,1.014,1.01345,1.0135,1087200001.0
2008-07-03 09:55:00,1.0135,1.0143,1.0135,1.0143,952000000.0
2008-07-03 10:00:00,1.01425,1.01505,1.01425,1.015,1205700000.0
2008-07-03 10:05:00,1.015,1.0151,1.0144,1.01465,1281100000.0
2008-07-03 10:10:00,1.01465,1.0152,1.01455,1.01465,932500000.0
2008-07-03 10:15:00,1.01465,1.0148,1.0141,1.01425,731800002.0
2008-07-03 10:20:00,1.0143,1.01435,1.0141,1.01415,514800000.0
2008-07-03 10:25:00,1.01415,1.0144,1.014,1.01415,955100000.0
2008-07-03 10:30:00,1.0143,1.0144,1.014,1.01425,933400000.0
2008-07-03 10:35:00,1.01425,1.01455,1.01395,1.0142,706900000.0
2008-07-03 10:40:00,1.0142,1.0145,1.01385,1.0139,708800000.0
2008-07-03 10:45:00,1.01395,1.0144,1.01375,1.0144,446500000.0
2008-07-03 10:50:00,1.0144,1.01515,1.01435,1.01465,690600000.0
2008-07-03 10:55:00,1.01465,1.0149,1.0145,1.0147,1158100000.0
2008-07-03 11:00:00,1.01485,1.01485,1.0141,1.01435,1371300003.0
2008-07-03 11:05:00,1.01435,1.01455,1.0139,1.01425,1161299999.0
2008-07-03 11:10:00,1.01425,1.0144,1.01375,1.01395,1875500000.0
2008-07-03 11:15:00,1.01395,1.01425,1.0136,1.01425,1505100000.0
2008-07-03 11:20:00,1.01425,1.01425,1.0138,1.0139,1314699993.0
2008-07-03 11:25:00,1.0139,1.0147,1.0139,1.0145,1727500000.0
2008-07-03 11:30:00,1.0145,1.0146,1.01405,1.0142,1201899999.0
2008-07-03 11:35:00,1.0142,1.0146,1.01385,1.0139,1331300000.0
2008-07-03 11:40:00,1.0139,1.0142,1.0137,1.01395,1203800000.0
2008-07-03 11:45:00,1.01395,1.0144,1.0138,1.0144,1443000000.0
2008-07-03 11:50:00,1.01445,1.0149,1.0141,1.0141,1800400002.0
2008-07-03 11:55:00,1.0141,1.0146,1.014,1.0145,1016300001.0
2008-07-03 12:00:00,1.0145,1.0146,1.0142,1.0144,721200001.0
2008-07-03 12:05:00,1.01445,1.0145,1.014,1.0142,1168400000.0
2008-07-03 12:10:00,1.0142,1.0142,1.0137,1.0139,1510200000.0
2008-07-03 12:15:00,1.0139,1.01405,1.01375,1.0138,1254800002.0
2008-07-03 12:20:00,1.0138,1.01435,1.0138,1.01395,1274000001.0
2008-07-03 12:25:00,1.014,1.0144,1.01385,1.0141,856100000.0
2008-07-03 12:30:00,1.0141,1.0141,1.0136,1.01385,973700000.0
2008-07-03 12:35:00,1.01385,1.01395,1.0135,1.0138,1117100000.0
2008-07-03 12:40:00,1.0138,1.0138,1.01335,1.01335,759700002.0
2008-07-03 12:45:00,1.0134,1.0134,1.01285,1.01285,1205599998.0
2008-07-03 12:50:00,1.01285,1.013,1.01215,1.01245,1258100002.0
2008-07-03 12:55:00,1.01245,1.0126,1.012,1.012,1108000000.0
2008-07-03 13:00:00,1.012,1.0127,1.012,1.0121,1211600001.0
2008-07-03 13:05:00,1.0121,1.0122,1.0119,1.012,1239600001.0
2008-07-03 13:10:00,1.012,1.0122,1.0119,1.0121,1188400000.0
2008-07-03 13:15:00,1.0121,1.0127,1.012,1.01235,1236600000.0
2008-07-03 13:20:00,1.01235,1.0124,1.0112,1.0118,2594000001.0
2008-07-03 13:25:00,1.0118,1.0121,1.0115,1.0117,2142600004.0
2008-07-03 13:30:00,1.0117,1.0121,1.0117,1.0118,2162400002.0
2008-07-03 13:35:00,1.0118,1.0121,1.0111,1.012,2489800008.0
2008-07-03 13:40:00,1.012,1.0127,1.0119,1.01255,2429079997.0
2008-07-03 13:45:00,1.01255,1.0133,1.01105,1.01315,2634896012.0
2008-07-03 13:50:00,1.01315,1.0134,1.0129,1.0132,1748899998.0
2008-07-03 13:55:00,1.0132,1.0134,1.0131,1.0133,1766800000.0
2008-07-03 14:00:00,1.0132,1.0134,1.013,1.013,1290900000.0
2008-07-03 14:05:00,1.013,1.0133,1.01275,1.01275,1061400000.0
2008-07-03 14:10:00,1.01275,1.0132,1.0126,1.01315,2349600002.0
2008-07-03 14:15:00,1.01315,1.0133,1.01265,1.0129,1397999999.0
2008-07-03 14:20:00,1.0129,1.0135,1.01275,1.0135,1154000000.0
2008-07-03 14:25:00,1.01355,1.0136,1.0123,1.0123,2153200003.0
2008-07-03 14:30:00,1.01195,1.01575,1.0115,1.01575,3026471998.0
2008-07-03 14:35:00,1.01575,1.0197,1.01565,1.01875,3390800014.0
2008-07-03 14:40:00,1.01875,1.0196,1.0183,1.0183,5052804403.0
2008-07-03 14:45:00,1.01825,1.0191,1.01735,1.01895,4230799996.0
2008-07-03 14:50:00,1.01895,1.0245,1.01895,1.0235,2609299999.0
2008-07-03 14:55:00,1.0235,1.0236,1.02165,1.0223,4433699999.0
2008-07-03 15:00:00,1.02225,1.0226,1.0217,1.0221,3691200011.0
2008-07-03 15:05:00,1.0221,1.024,1.0221,1.0238,2843100001.0
2008-07-03 15:10:00,1.0238,1.0252,1.0238,1.0248,3886399988.0
2008-07-03 15:15:00,1.02475,1.0251,1.0239,1.0241,2775200006.0
2008-07-03 15:20:00,1.0241,1.0242,1.02355,1.02385,3475400001.0
2008-07-03 15:25:00,1.02385,1.0246,1.0235,1.024,3040900000.0
2008-07-03 15:30:00,1.024,1.02465,1.0235,1.0237,2720800000.0
2008-07-03 15:35:00,1.0237,1.02395,1.02275,1.0228,2646200000.0
2008-07-03 15:40:00,1.0228,1.024,1.0227,1.02365,2467700000.0
2008-07-03 15:45:00,1.02375,1.02375,1.02155,1.0219,4707299992.0
2008-07-03 15:50:00,1.0219,1.0225,1.0218,1.0224,1680400000.0
2008-07-03 15:55:00,1.0224,1.0236,1.0224,1.0233,1901300000.0
2008-07-03 16:00:00,1.02335,1.02335,1.0195,1.02,3563700007.0
2008-07-03 16:05:00,1.02,1.0222,1.02,1.02125,2806000005.0
2008-07-03 16:10:00,1.02125,1.02245,1.0212,1.0217,3313799992.0
2008-07-03 16:15:00,1.0217,1.0238,1.0212,1.02375,2621100000.0
2008-07-03 16:20:00,1.0237,1.0246,1.02335,1.0237,2246236810.0
2008-07-03 16:25:00,1.0237,1.02485,1.0236,1.0248,1303200000.0
2008-07-03 16:30:00,1.02475,1.02665,1.0247,1.02605,2117750004.0
2008-07-03 16:35:00,1.02605,1.0268,1.0258,1.0262,1722990000.0
2008-07-03 16:40:00,1.02625,1.0272,1.026,1.027,2250520007.0
2008-07-03 16:45:00,1.027,1.0283,1.02675,1.0277,2117490001.0
2008-07-03 16:50:00,1.0277,1.0279,1.0266,1.0267,1200699999.0
2008-07-03 16:55:00,1.0267,1.0267,1.02605,1.0261,1110800000.0
2008-07-03 17:00:00,1.0261,1.0264,1.0257,1.0258,1488400000.0
2008-07-03 17:05:00,1.0258,1.02675,1.0257,1.02635,1155700000.0
2008-07-03 17:10:00,1.0264,1.0265,1.02585,1.0265,1168099999.0
2008-07-03 17:15:00,1.02655,1.0267,1.02615,1.02655,960460001.0
2008-07-03 17:20:00,1.02655,1.02675,1.02625,1.0267,630400000.0
2008-07-03 17:25:00,1.0267,1.0273,1.02645,1.02725,764300001.0
2008-07-03 17:30:00,1.02725,1.02805,1.0272,1.0273,2066159997.0
2008-07-03 17:35:00,1.0273,1.0277,1.027,1.0272,1549000000.0
2008-07-03 17:40:00,1.0272,1.0272,1.02665,1.02685,1284258800.0
2008-07-03 17:45:00,1.02685,1.0275,1.02655,1.0272,1299700000.0
2008-07-03 17:50:00,1.0272,1.0278,1.027,1.0275,1520300000.0
2008-07-03 17:55:00,1.0275,1.0276,1.0271,1.0273,1643900000.0
2008-07-03 18:00:00,1.0273,1.02735,1.02645,1.0266,1111300000.0
2008-07-03 18:05:00,1.0266,1.0275,1.0266,1.0271,845100000.0
2008-07-03 18:10:00,1.0271,1.0277,1.0267,1.027,1377300000.0
2008-07-03 18:15:00,1.027,1.0274,1.02685,1.02735,1165400000.0
2008-07-03 18:20:00,1.0274,1.028,1.0273,1.0276,1160000000.0
2008-07-03 18:25:00,1.0276,1.0278,1.0274,1.0276,1289800000.0
2008-07-03 18:30:00,1.0276,1.0278,1.0268,1.0268,853600002.0
2008-07-03 18:35:00,1.0268,1.0273,1.0268,1.0271,571000000.0
2008-07-03 18:40:00,1.0271,1.0273,1.027,1.0272,535600000.0
2008-07-03 18:45:00,1.0272,1.0274,1.0272,1.0274,554400000.0
2008-07-03 18:50:00,1.0274,1.0274,1.0271,1.0272,1111800001.0
2008-07-03 18:55:00,1.0272,1.0272,1.02645,1.0265,900800000.0
2008-07-03 19:00:00,1.02655,1.02665,1.0263,1.0265,589920000.0
2008-07-03 19:05:00,1.0265,1.0267,1.02615,1.02655,711200000.0
2008-07-03 19:10:00,1.0265,1.02675,1.0264,1.0264,532300000.0
2008-07-03 19:15:00,1.02645,1.0265,1.02615,1.0263,401200000.0
2008-07-03 19:20:00,1.0263,1.0265,1.0259,1.0263,461000000.0
2008-07-03 19:25:00,1.0263,1.0267,1.0263,1.0267,617400000.0
2008-07-03 19:30:00,1.0267,1.0271,1.0267,1.0269,367900000.0
2008-07-03 19:35:00,1.0269,1.0273,1.0269,1.0272,278600000.0
2008-07-03 19:40:00,1.0272,1.0272,1.027,1.027,129300000.0
2008-07-03 19:45:00,1.027,1.027,1.0268,1.0268,134500000.0
2008-07-03 19:50:00,1.0268,1.0273,1.0268,1.0273,385100000.0
2008-07-03 19:55:00,1.0273,1.0273,1.027,1.027,144200000.0
2008-07-03 20:00:00,1.02705,1.02705,1.02645,1.02645,401160000.0
2008-07-03 20:05:00,1.02645,1.0265,1.0261,1.02625,731500000.0
2008-07-03 20:10:00,1.02625,1.0263,1.02595,1.0263,482500000.0
2008-07-03 20:15:00,1.02625,1.02645,1.02595,1.0264,864500000.0
2008-07-03 20:20:00,1.0264,1.0265,1.0261,1.02615,320960000.0
2008-07-03 20:25:00,1.0262,1.02685,1.02615,1.0265,288900000.0
2008-07-03 20:30:00,1.0266,1.0267,1.02645,1.02655,448400000.0
2008-07-03 20:35:00,1.02655,1.0266,1.0265,1.0265,333000000.0
2008-07-03 20:40:00,1.0265,1.0267,1.0265,1.0265,195400000.0
2008-07-03 20:45:00,1.0265,1.0266,1.0264,1.0266,435300000.0
2008-07-03 20:50:00,1.02655,1.0268,1.02622,1.02634,149700000.0
2008-07-03 20:55:00,1.02655,1.02655,1.02645,1.02645,197400000.0
2008-07-03 21:00:00,1.02645,1.0266,1.02625,1.02625,408600000.0
2008-07-03 21:05:00,1.02625,1.02635,1.0259,1.02635,130700000.0
2008-07-03 21:10:00,1.02635,1.0264,1.02625,1.02625,134500000.0
2008-07-03 21:15:00,1.02625,1.02636,1.02606,1.0262,96300000.0
2008-07-03 21:20:00,1.0262,1.02625,1.02615,1.02625,53000000.0
2008-07-03 21:25:00,1.02625,1.02625,1.0261,1.0262,144000000.0
2008-07-03 21:30:00,1.0262,1.0263,1.02615,1.0263,47000000.0
2008-07-03 21:35:00,1.0263,1.0265,1.0262,1.0265,78700000.0
2008-07-03 21:40:00,1.0265,1.0267,1.0263,1.0264,151700000.0
2008-07-03 21:45:00,1.0264,1.02645,1.02605,1.02635,181700000.0
2008-07-03 21:50:00,1.0264,1.0264,1.02635,1.02635,54500000.0
2008-07-03 21:55:00,1.02635,1.02645,1.02625,1.02645,74000000.0
2008-07-03 22:00:00,1.0264,1.0267,1.02635,1.02645,134500000.0
2008-07-03 22:05:00,1.02645,1.0266,1.02622,1.02636,190500000.0
2008-07-03 22:10:00,1.02645,1.0268,1.02637,1.0268,136100000.0
2008-07-03 22:15:00,1.0268,1.0268,1.02644,1.02665,140600000.0
2008-07-03 22:20:00,1.0266,1.0268,1.02655,1.02675,100300000.0
2008-07-03 22:25:00,1.0267,1.02675,1.02645,1.0266,193800000.0
2008-07-03 22:30:00,1.02665,1.0267,1.0266,1.02665,75900000.0
2008-07-03 22:35:00,1.02665,1.02675,1.02655,1.0266,230500000.0
2008-07-03 22:40:00,1.02655,1.02671,1.02642,1.02655,117000000.0
2008-07-03 22:45:00,1.02675,1.0268,1.02655,1.02655,121900000.0
2008-07-03 22:50:00,1.02666,1.02666,1.02628,1.02645,70600000.0
2008-07-03 22:55:00,1.02645,1.02645,1.0257,1.0261,179500000.0
2008-07-03 23:00:00,1.0261,1.0262,1.0259,1.02608,140800001.0
2008-07-03 23:05:00,1.02615,1.0263,1.0261,1.02625,15900000.0
2008-07-03 23:10:00,1.02615,1.02645,1.02615,1.0262,40100000.0
2008-07-03 23:15:00,1.0262,1.0266,1.02615,1.0265,557900004.0
2008-07-03 23:20:00,1.0265,1.02672,1.02636,1.02661,290300001.0
2008-07-03 23:25:00,1.02665,1.02672,1.0265,1.02655,127900000.0
2008-07-03 23:30:00,1.02645,1.02665,1.0264,1.0264,343500000.0
2008-07-03 23:35:00,1.0264,1.0265,1.02635,1.02635,523200001.0
2008-07-03 23:40:00,1.0264,1.0265,1.0264,1.0264,1344199971.0
2008-07-03 23:45:00,1.0264,1.0266,1.0263,1.0264,853599989.0
2008-07-03 23:50:00,1.02632,1.02675,1.02623,1.02665,569200001.0
2008-07-03 23:55:00,1.0264,1.0271,1.02605,1.0264,190100000.0
2008-07-04 00:00:00,1.02635,1.0266,1.02605,1.0264,1513000001.0
2008-07-04 00:05:00,1.0264,1.02665,1.0264,1.02665,426999998.0
2008-07-04 00:10:00,1.0267,1.02688,1.02645,1.0267,373299999.0
2008-07-04 00:15:00,1.0267,1.0273,1.0267,1.02695,744999987.0
2008-07-04 00:20:00,1.02695,1.02715,1.02685,1.0269,659200000.0
2008-07-04 00:25:00,1.0269,1.0272,1.02685,1.0269,260700000.0
2008-07-04 00:30:00,1.0269,1.027,1.0268,1.02685,194199999.0
2008-07-04 00:35:00,1.02685,1.02695,1.0266,1.02695,120400000.0
2008-07-04 00:40:00,1.02685,1.02695,1.02661,1.02675,74600000.0
2008-07-04 00:45:00,1.0268,1.02685,1.0267,1.02685,97000000.0
2008-07-04 00:50:00,1.02685,1.02685,1.02647,1.02675,214600000.0
2008-07-04 00:55:00,1.02675,1.0268,1.02625,1.0265,1437699990.0
2008-07-04 01:00:00,1.0265,1.02655,1.0263,1.0263,724699992.0
2008-07-04 01:05:00,1.0263,1.0265,1.02625,1.02625,1462900018.0
2008-07-04 01:10:00,1.02602,1.02635,1.02587,1.02625,136200000.0
2008-07-04 01:15:00,1.02625,1.0264,1.0261,1.0263,121600000.0
2008-07-04 01:20:00,1.0261,1.0265,1.02592,1.0265,241599999.0
2008-07-04 01:25:00,1.0265,1.0272,1.0264,1.0266,1643100011.0
2008-07-04 01:30:00,1.0266,1.0267,1.02625,1.0265,333400000.0
2008-07-04 01:35:00,1.0265,1.0265,1.0262,1.0262,583300002.0
2008-07-04 01:40:00,1.0262,1.0274,1.0261,1.0271,2035399988.0
2008-07-04 01:45:00,1.0271,1.0273,1.027,1.027,2398199975.0
2008-07-04 01:50:00,1.0269,1.0272,1.0266,1.0271,1041599998.0
2008-07-04 01:55:00,1.0271,1.0271,1.02645,1.0266,801200000.0
2008-07-04 02:00:00,1.0265,1.0268,1.0262,1.0262,1006800007.0
2008-07-04 02:05:00,1.0262,1.0262,1.0256,1.026,1380699992.0
2008-07-04 02:10:00,1.026,1.02645,1.02568,1.0262,1361900002.0
2008-07-04 02:15:00,1.02615,1.0267,1.0261,1.0263,628300004.0
2008-07-04 02:20:00,1.02635,1.0264,1.02615,1.02635,143700000.0
2008-07-04 02:25:00,1.02635,1.0264,1.0258,1.0258,582800000.0
2008-07-04 02:30:00,1.0258,1.0261,1.02575,1.0261,2592699999.0
2008-07-04 02:35:00,1.0261,1.0263,1.0256,1.0256,1811299991.0
2008-07-04 02:40:00,1.02565,1.026,1.0256,1.0257,3375700014.0
2008-07-04 02:45:00,1.0257,1.026,1.0256,1.0257,1822500006.0
2008-07-04 02:50:00,1.0256,1.0262,1.02555,1.02605,584500001.0
2008-07-04 02:55:00,1.02605,1.0261,1.0254,1.0255,1974700016.0
2008-07-04 03:00:00,1.0256,1.0256,1.0255,1.0255,303100004.0
2008-07-04 03:05:00,1.02548,1.0258,1.02546,1.0256,740900002.0
2008-07-04 03:10:00,1.0256,1.0257,1.0255,1.0255,1785700000.0
2008-07-04 03:15:00,1.0255,1.0257,1.0255,1.0256,300199998.0
2008-07-04 03:20:00,1.0256,1.0257,1.0255,1.0255,1203999998.0
2008-07-04 03:25:00,1.0256,1.02575,1.0255,1.0256,760700002.0
2008-07-04 03:30:00,1.0255,1.0261,1.0255,1.0256,1869400006.0
2008-07-04 03:35:00,1.0256,1.0258,1.0255,1.0256,993000001.0
2008-07-04 03:40:00,1.0256,1.0257,1.0255,1.0255,1078400005.0
2008-07-04 03:45:00,1.0255,1.02565,1.0255,1.0255,743499998.0
2008-07-04 03:50:00,1.0255,1.02561,1.0252,1.02561,161500000.0
2008-07-04 03:55:00,1.02545,1.02565,1.02535,1.0255,298943999.0
2008-07-04 04:00:00,1.0255,1.02575,1.0255,1.02555,97300000.0
2008-07-04 04:05:00,1.02555,1.0256,1.0255,1.0256,187700000.0
2008-07-04 04:10:00,1.0256,1.0256,1.0252,1.0253,250700000.0
2008-07-04 04:15:00,1.0253,1.0257,1.0253,1.0254,820700003.0
2008-07-04 04:20:00,1.0254,1.0256,1.0254,1.0256,686000005.0
2008-07-04 04:25:00,1.0256,1.0257,1.0254,1.0255,1064700018.0
2008-07-04 04:30:00,1.0255,1.0258,1.0255,1.0256,1719500000.0
2008-07-04 04:35:00,1.0256,1.0256,1.0255,1.0255,885500003.0
2008-07-04 04:40:00,1.0255,1.0257,1.0254,1.0255,362000000.0
2008-07-04 04:45:00,1.0255,1.0257,1.0253,1.0256,406500001.0
2008-07-04 04:50:00,1.02519,1.0257,1.02515,1.0254,114800000.0
2008-07-04 04:55:00,1.0254,1.0256,1.0253,1.0254,542900001.0
2008-07-04 05:00:00,1.0254,1.0255,1.025,1.0254,305900000.0
2008-07-04 05:05:00,1.0254,1.0254,1.0249,1.0251,736699999.0
2008-07-04 05:10:00,1.0251,1.0253,1.025,1.0252,1337200009.0
2008-07-04 05:15:00,1.0252,1.0255,1.0251,1.0254,890100006.0
2008-07-04 05:20:00,1.0254,1.0255,1.0253,1.0255,1280599987.0
2008-07-04 05:25:00,1.0255,1.0256,1.0253,1.02545,1054600006.0
2008-07-04 05:30:00,1.0255,1.0255,1.0253,1.0255,624700003.0
2008-07-04 05:35:00,1.0255,1.0255,1.02511,1.02539,427400001.0
2008-07-04 05:40:00,1.0254,1.0256,1.0251,1.0256,1117800004.0
2008-07-04 05:45:00,1.0255,1.02563,1.02515,1.02561,236099998.0
2008-07-04 05:50:00,1.02545,1.0256,1.0254,1.0255,933500003.0
2008-07-04 05:55:00,1.02545,1.02555,1.02501,1.02552,843600000.0
2008-07-04 06:00:00,1.02528,1.0256,1.02491,1.0256,445299999.0
2008-07-04 06:05:00,1.02555,1.0256,1.0253,1.0254,664300001.0
2008-07-04 06:10:00,1.0254,1.0254,1.0252,1.0252,139700000.0
2008-07-04 06:15:00,1.0252,1.0253,1.0252,1.0253,443300005.0
2008-07-04 06:20:00,1.02525,1.0255,1.02525,1.0255,33500000.0
2008-07-04 06:25:00,1.0255,1.0257,1.0253,1.0254,640299995.0
2008-07-04 06:30:00,1.0253,1.0257,1.0253,1.0254,1325500000.0
2008-07-04 06:35:00,1.0254,1.0256,1.0251,1.0254,543800001.0
2008-07-04 06:40:00,1.02545,1.0256,1.02535,1.0254,1260399999.0
2008-07-04 06:45:00,1.0254,1.0256,1.0253,1.0254,945199997.0
2008-07-04 06:50:00,1.0254,1.0255,1.0253,1.0254,862200002.0
2008-07-04 06:55:00,1.0255,1.02551,1.02494,1.0254,673800000.0
2008-07-04 07:00:00,1.0254,1.0256,1.0254,1.0254,1583499996.0
2008-07-04 07:05:00,1.0255,1.0255,1.0252,1.0254,399500000.0
2008-07-04 07:10:00,1.0254,1.0255,1.0253,1.0254,343499997.0
2008-07-04 07:15:00,1.0254,1.02549,1.02511,1.0254,466100000.0
2008-07-04 07:20:00,1.0254,1.0255,1.0254,1.0255,190700003.0
2008-07-04 07:25:00,1.02545,1.0255,1.0253,1.0255,770300002.0
2008-07-04 07:30:00,1.0255,1.02565,1.0254,1.02545,1681899985.0
2008-07-04 07:35:00,1.0255,1.02565,1.0254,1.0256,682300003.0
2008-07-04 07:40:00,1.0256,1.0258,1.0254,1.0256,1193200007.0
2008-07-04 07:45:00,1.0256,1.02564,1.0253,1.0253,1094200002.0
2008-07-04 07:50:00,1.0253,1.0253,1.0252,1.02525,914300005.0
2008-07-04 07:55:00,1.0253,1.0253,1.0251,1.02525,1315700005.0
2008-07-04 08:00:00,1.02525,1.0253,1.025,1.025,2091899993.0
2008-07-04 08:05:00,1.025,1.0253,1.025,1.0251,1617399999.0
2008-07-04 08:10:00,1.0251,1.0256,1.02505,1.0254,852400001.0
2008-07-04 08:15:00,1.0254,1.02545,1.02505,1.02515,920599998.0
2008-07-04 08:20:00,1.02515,1.02525,1.0251,1.0252,339900000.0
2008-07-04 08:25:00,1.0252,1.0253,1.02505,1.02515,313700000.0
2008-07-04 08:30:00,1.02515,1.0254,1.0251,1.0253,379400000.0
2008-07-04 08:35:00,1.0253,1.0255,1.02505,1.0251,419800000.0
2008-07-04 08:40:00,1.0251,1.02525,1.02455,1.0252,454900000.0
2008-07-04 08:45:00,1.02525,1.0258,1.02495,1.0255,776660000.0
2008-07-04 08:50:00,1.0255,1.0259,1.0245,1.0248,943099166.0
2008-07-04 08:55:00,1.0248,1.0255,1.0248,1.0255,359000000.0
2008-07-04 09:00:00,1.02555,1.0256,1.02475,1.0251,560000000.0
2008-07-04 09:05:00,1.0251,1.0259,1.0251,1.0252,788000000.0
2008-07-04 09:10:00,1.0252,1.0256,1.02475,1.0256,839300000.0
2008-07-04 09:15:00,1.0255,1.026,1.0253,1.026,1263120000.0
2008-07-04 09:20:00,1.026,1.027,1.0257,1.0268,1130120000.0
2008-07-04 09:25:00,1.0268,1.0268,1.02545,1.0258,1309860001.0
2008-07-04 09:30:00,1.0258,1.0258,1.02475,1.0248,1208800001.0
2008-07-04 09:35:00,1.0248,1.02495,1.0244,1.0245,833300000.0
2008-07-04 09:40:00,1.0245,1.02485,1.0242,1.0248,869700000.0
2008-07-04 09:45:00,1.0248,1.0248,1.02415,1.02435,1511100000.0
2008-07-04 09:50:00,1.02435,1.0244,1.02375,1.0243,988800001.0
2008-07-04 09:55:00,1.0243,1.0247,1.02395,1.0243,804300000.0
2008-07-04 10:00:00,1.0243,1.0246,1.0242,1.02435,516500000.0
2008-07-04 10:05:00,1.02435,1.0247,1.02435,1.0245,546100000.0
2008-07-04 10:10:00,1.0245,1.025,1.0245,1.0249,369500000.0
2008-07-04 10:15:00,1.025,1.025,1.0245,1.0247,471300000.0
2008-07-04 10:20:00,1.0247,1.0247,1.0244,1.02455,669900000.0
2008-07-04 10:25:00,1.02455,1.025,1.02445,1.0248,575700000.0
2008-07-04 10:30:00,1.0248,1.0251,1.0248,1.025,657700003.0
2008-07-04 10:35:00,1.02505,1.0253,1.0248,1.0252,778000000.0
2008-07-04 10:40:00,1.0252,1.026,1.0252,1.02575,751300000.0
2008-07-04 10:45:00,1.02575,1.02585,1.0254,1.0256,443400000.0
2008-07-04 10:50:00,1.0256,1.0259,1.0253,1.02545,1052999996.0
2008-07-04 10:55:00,1.0258,1.0262,1.0258,1.02595,719400000.0
2008-07-04 11:00:00,1.02595,1.02685,1.02585,1.0265,937299999.0
2008-07-04 11:05:00,1.0265,1.0265,1.026,1.026,406700000.0
2008-07-04 11:10:00,1.026,1.0265,1.026,1.02625,1067100000.0
2008-07-04 11:15:00,1.02625,1.0265,1.02615,1.0263,846100000.0
2008-07-04 11:20:00,1.02635,1.0265,1.0258,1.0263,557000000.0
2008-07-04 11:25:00,1.0263,1.0266,1.0258,1.0263,833200000.0
2008-07-04 11:30:00,1.0263,1.0265,1.0261,1.02645,835800000.0
2008-07-04 11:35:00,1.0264,1.0264,1.02595,1.02605,1309000000.0
2008-07-04 11:40:00,1.02605,1.0262,1.0252,1.0256,1374300000.0
2008-07-04 11:45:00,1.02555,1.0258,1.0251,1.02565,1170000000.0
2008-07-04 11:50:00,1.02565,1.0259,1.0255,1.0257,854800000.0
2008-07-04 11:55:00,1.0257,1.0261,1.0257,1.02585,644200000.0
2008-07-04 12:00:00,1.02585,1.02615,1.02515,1.02535,1088799997.0
2008-07-04 12:05:00,1.0254,1.0257,1.02515,1.02555,773399998.0
2008-07-04 12:10:00,1.02565,1.0261,1.0255,1.0255,578400000.0
2008-07-04 12:15:00,1.0255,1.02565,1.02535,1.0255,344300000.0
2008-07-04 12:20:00,1.0255,1.0257,1.02545,1.0257,369800000.0
2008-07-04 12:25:00,1.0257,1.0257,1.0255,1.0257,257800000.0
2008-07-04 12:30:00,1.0257,1.0259,1.02565,1.0257,131200000.0
2008-07-04 12:35:00,1.0257,1.0263,1.0256,1.0263,929099999.0
2008-07-04 12:40:00,1.0263,1.02635,1.02575,1.026,1204099998.0
2008-07-04 12:45:00,1.026,1.0262,1.02585,1.02615,775600000.0
2008-07-04 12:50:00,1.02615,1.0264,1.02605,1.02625,1157300000.0
2008-07-04 12:55:00,1.02625,1.0265,1.02605,1.0264,2289800002.0
2008-07-04 13:00:00,1.02645,1.0268,1.0263,1.0266,472800000.0
2008-07-04 13:05:00,1.0266,1.0266,1.0263,1.02635,1102799999.0
2008-07-04 13:10:00,1.02635,1.0264,1.0261,1.02615,352000000.0
2008-07-04 13:15:00,1.02615,1.02715,1.02595,1.02695,913800002.0
2008-07-04 13:20:00,1.027,1.0277,1.0265,1.0268,2946900003.0
2008-07-04 13:25:00,1.0268,1.0268,1.02635,1.0267,844700000.0
2008-07-04 13:30:00,1.0267,1.0269,1.0266,1.0266,689400000.0
2008-07-04 13:35:00,1.0266,1.0266,1.0263,1.0265,427200000.0
2008-07-04 13:40:00,1.0265,1.027,1.02625,1.0267,580700000.0
2008-07-04 13:45:00,1.0267,1.027,1.0266,1.0268,426300000.0
2008-07-04 13:50:00,1.0268,1.027,1.02645,1.02645,488900000.0
2008-07-04 13:55:00,1.02645,1.0268,1.02645,1.02665,439100000.0
2008-07-04 14:00:00,1.0267,1.0268,1.0265,1.02655,326400000.0
2008-07-04 14:05:00,1.02655,1.0266,1.026,1.026,653900000.0
2008-07-04 14:10:00,1.026,1.0266,1.0258,1.0263,887699999.0
2008-07-04 14:15:00,1.0264,1.0264,1.0258,1.0259,1138200000.0
2008-07-04 14:20:00,1.0259,1.026,1.02575,1.0258,990400000.0
2008-07-04 14:25:00,1.0258,1.0258,1.0254,1.02555,2763900000.0
2008-07-04 14:30:00,1.02555,1.0256,1.0254,1.0255,717000000.0
2008-07-04 14:35:00,1.0255,1.026,1.02535,1.0254,2270700000.0
2008-07-04 14:40:00,1.0254,1.0258,1.0253,1.0254,2392800002.0
2008-07-04 14:45:00,1.0254,1.0259,1.0253,1.0254,1804000001.0
2008-07-04 14:50:00,1.02535,1.0257,1.0253,1.0256,1315300000.0
2008-07-04 14:55:00,1.0256,1.0256,1.02535,1.02555,2167299994.0
2008-07-04 15:00:00,1.02555,1.0257,1.0252,1.0253,474300000.0
2008-07-04 15:05:00,1.02535,1.0254,1.0248,1.02515,849000000.0
2008-07-04 15:10:00,1.02515,1.0255,1.02495,1.02535,856999999.0
2008-07-04 15:15:00,1.02535,1.02565,1.02525,1.02555,615500002.0
2008-07-04 15:20:00,1.02555,1.02565,1.0254,1.02555,583799999.0
2008-07-04 15:25:00,1.02555,1.0256,1.0253,1.02555,406400000.0
2008-07-04 15:30:00,1.02555,1.0259,1.02555,1.0257,474500000.0
2008-07-04 15:35:00,1.0257,1.02575,1.02515,1.0255,1096899997.0
2008-07-04 15:40:00,1.0255,1.0256,1.02535,1.0256,678700000.0
2008-07-04 15:45:00,1.0256,1.0259,1.02545,1.0258,239800000.0
2008-07-04 15:50:00,1.0258,1.0258,1.025,1.025,1125200000.0
2008-07-04 15:55:00,1.025,1.0252,1.0248,1.025,716500000.0
2008-07-04 16:00:00,1.025,1.0252,1.0248,1.02505,476700000.0
2008-07-04 16:05:00,1.02505,1.0254,1.02505,1.0254,549300000.0
2008-07-04 16:10:00,1.0254,1.02555,1.0252,1.0255,589600000.0
2008-07-04 16:15:00,1.02555,1.0257,1.0255,1.0256,324200000.0
2008-07-04 16:20:00,1.0256,1.0259,1.02555,1.0257,471300000.0
2008-07-04 16:25:00,1.0257,1.0261,1.02565,1.026,242600000.0
2008-07-04 16:30:00,1.0259,1.026,1.0255,1.0258,171832500.0
2008-07-04 16:35:00,1.0258,1.0258,1.02495,1.025,658200000.0
2008-07-04 16:40:00,1.025,1.0251,1.0248,1.0248,464700000.0
2008-07-04 16:45:00,1.0248,1.025,1.0246,1.0247,1263399997.0
2008-07-04 16:50:00,1.02465,1.0248,1.02405,1.0241,786800000.0
2008-07-04 16:55:00,1.0241,1.0244,1.02355,1.0237,720000001.0
2008-07-04 17:00:00,1.0238,1.0243,1.0237,1.0239,443000000.0
2008-07-04 17:05:00,1.024,1.0241,1.0238,1.024,222800000.0
2008-07-04 17:10:00,1.024,1.024,1.0238,1.0239,284600000.0
2008-07-04 17:15:00,1.0239,1.0239,1.0236,1.0236,669500000.0
2008-07-04 17:20:00,1.0236,1.024,1.0236,1.02375,695000000.0
2008-07-04 17:25:00,1.02375,1.0238,1.0232,1.0235,648499999.0
2008-07-04 17:30:00,1.0235,1.0235,1.02325,1.0234,490100000.0
2008-07-04 17:35:00,1.0234,1.0234,1.0232,1.0234,391200000.0
2008-07-04 17:40:00,1.02325,1.0238,1.02325,1.02355,758300000.0
2008-07-04 17:45:00,1.02355,1.0241,1.02355,1.0238,526100001.0
2008-07-04 17:50:00,1.0238,1.0238,1.0237,1.0237,115800000.0
2008-07-04 17:55:00,1.0237,1.0238,1.0236,1.0237,190000000.0
2008-07-04 18:00:00,1.0237,1.02385,1.0234,1.02345,197000000.0
2008-07-04 18:05:00,1.02345,1.02355,1.02315,1.0235,184100000.0
2008-07-04 18:10:00,1.0235,1.0237,1.0232,1.02355,266200000.0
2008-07-04 18:15:00,1.02355,1.02375,1.0235,1.0236,132800000.0
2008-07-04 18:20:00,1.0236,1.0241,1.0236,1.0241,131100000.0
2008-07-04 18:25:00,1.0242,1.0245,1.0241,1.0245,63700000.0
2008-07-04 18:30:00,1.0245,1.0257,1.0244,1.02445,423300000.0
2008-07-04 18:35:00,1.0244,1.0244,1.02405,1.02405,148200000.0
2008-07-04 18:40:00,1.0241,1.02425,1.02405,1.02425,171100000.0
2008-07-04 18:45:00,1.0243,1.02475,1.0243,1.02445,64700000.0
2008-07-04 18:50:00,1.02445,1.02445,1.02415,1.02445,68200000.0
2008-07-04 18:55:00,1.02445,1.0255,1.0243,1.0251,338900000.0
2008-07-04 19:00:00,1.0251,1.02605,1.02505,1.02525,424700000.0
2008-07-04 19:05:00,1.0253,1.0256,1.0249,1.02495,396400000.0
2008-07-04 19:10:00,1.0244,1.0245,1.0242,1.02445,91200000.0
2008-07-04 19:15:00,1.02445,1.02478,1.02445,1.02478,342100000.0
2008-07-04 19:20:00,1.02465,1.02465,1.02433,1.02451,409200000.0
2008-07-04 19:25:00,1.0244,1.0251,1.02415,1.02485,363800000.0
2008-07-04 19:30:00,1.0249,1.02507,1.02461,1.02466,1028799998.0
2008-07-04 19:35:00,1.0249,1.02505,1.02455,1.02505,493100000.0
2008-07-04 19:40:00,1.02464,1.02515,1.02464,1.02505,195800000.0
2008-07-04 19:45:00,1.02505,1.02513,1.0244,1.02455,409000000.0
2008-07-04 19:50:00,1.0242,1.02464,1.02409,1.02455,927700002.0
2008-07-04 19:55:00,1.02455,1.02471,1.02418,1.02455,622000000.0
2008-07-04 20:00:00,1.02455,1.02466,1.02424,1.02466,219300000.0
2008-07-04 20:05:00,1.02455,1.02455,1.02408,1.0243,246200000.0
2008-07-04 20:10:00,1.0243,1.0244,1.02413,1.02425,318000000.0
2008-07-04 20:15:00,1.02425,1.02448,1.02402,1.02425,290300000.0
2008-07-04 20:20:00,1.02373,1.0245,1.02373,1.0244,92400000.0
2008-07-04 20:25:00,1.0244,1.02458,1.02405,1.02425,325000000.0
2008-07-04 20:30:00,1.02425,1.0245,1.02406,1.0245,142200000.0
2008-07-04 20:35:00,1.02427,1.02461,1.02413,1.02456,148900000.0
2008-07-04 20:40:00,1.02445,1.02478,1.02416,1.02445,468800000.0
2008-07-04 20:45:00,1.02445,1.02462,1.02395,1.02438,197100000.0
2008-07-04 20:50:00,1.0245,1.02487,1.02429,1.02461,532199999.0
2008-07-04 20:55:00,1.02465,1.02475,1.02417,1.0246,289400000.0
2008-07-04 21:00:00,1.02459,1.02489,1.02421,1.02455,617400000.0
2008-07-04 21:05:00,1.0246,1.0248,1.02428,1.0246,187600000.0
2008-07-04 21:10:00,1.0246,1.02475,1.02441,1.02455,194000000.0
2008-07-04 21:15:00,1.02471,1.02492,1.0245,1.02492,175700000.0
2008-07-04 21:20:00,1.02464,1.0254,1.0236,1.0254,196900000.0
2008-07-04 21:25:00,1.0254,1.02545,1.02461,1.02543,96000000.0
2008-07-04 21:30:00,1.02541,1.02545,1.024,1.02445,170900000.0
2008-07-04 21:35:00,1.0244,1.0246,1.02435,1.0246,128500000.0
2008-07-04 21:40:00,1.0246,1.0249,1.02445,1.0248,116000000.0
2008-07-04 21:45:00,1.0247,1.0253,1.02434,1.0247,197900000.0
2008-07-04 21:50:00,1.0247,1.025,1.02465,1.0248,305799999.0
2008-07-04 21:55:00,1.0248,1.0257,1.0247,1.02515,246100000.0
2008-07-04 22:00:00,1.02515,1.0253,1.02515,1.0253,222200000.0
2008-07-04 22:05:00,1.0252,1.0254,1.02506,1.0253,301400000.0
2008-07-04 22:10:00,1.0253,1.0255,1.02509,1.02515,408500000.0
2008-07-04 22:15:00,1.0254,1.0256,1.0254,1.0254,126900000.0
2008-07-04 22:20:00,1.0254,1.0254,1.02486,1.0254,280200000.0
2008-07-04 22:25:00,1.0254,1.0255,1.02495,1.02495,279600000.0
2008-07-04 22:30:00,1.02495,1.02495,1.02395,1.02408,72300000.0
2008-07-04 22:35:00,1.02465,1.0249,1.02445,1.02445,81500000.0
2008-07-04 22:40:00,1.025,1.02515,1.02404,1.02435,146200000.0
2008-07-04 22:45:00,1.0246,1.0249,1.02415,1.0247,40500000.0
2008-07-04 22:50:00,1.02465,1.0253,1.02465,1.0252,71800000.0
2008-07-04 22:55:00,1.0251,1.02548,1.0246,1.02548,156800000.0
2008-07-06 23:00:00,1.02467,1.02489,1.02436,1.02458,448000001.0
2008-07-06 23:05:00,1.02465,1.02485,1.0244,1.02467,508100000.0
2008-07-06 23:10:00,1.02463,1.02487,1.02447,1.02479,158300000.0
2008-07-06 23:15:00,1.02477,1.0249,1.02441,1.02474,342600001.0
2008-07-06 23:20:00,1.0247,1.02494,1.02462,1.02469,336500000.0
2008-07-06 23:25:00,1.0246,1.0249,1.02445,1.02477,238200000.0
2008-07-06 23:30:00,1.02474,1.02513,1.02462,1.02484,352200000.0
2008-07-06 23:35:00,1.0248,1.02492,1.02457,1.02478,243500000.0
2008-07-06 23:40:00,1.02477,1.02504,1.02461,1.02492,247800000.0
2008-07-06 23:45:00,1.0251,1.0253,1.0249,1.025,502600000.0
2008-07-06 23:50:00,1.025,1.025,1.0249,1.0249,332400000.0
2008-07-06 23:55:00,1.0249,1.0254,1.0249,1.0254,250899999.0
2008-07-07 00:00:00,1.0254,1.02595,1.025,1.0253,905299996.0
2008-07-07 00:05:00,1.0253,1.0254,1.0252,1.0252,353100000.0
2008-07-07 00:10:00,1.0252,1.02539,1.0252,1.0253,64100000.0
2008-07-07 00:15:00,1.0253,1.0253,1.0251,1.0251,133700000.0
2008-07-07 00:20:00,1.0251,1.0252,1.02505,1.0251,28300000.0
2008-07-07 00:25:00,1.02505,1.0251,1.025,1.02505,48600000.0
2008-07-07 00:30:00,1.02505,1.0251,1.025,1.02505,66000000.0
2008-07-07 00:35:00,1.025,1.025,1.0246,1.0246,207699998.0
2008-07-07 00:40:00,1.0246,1.0248,1.0246,1.0248,341399994.0
2008-07-07 00:45:00,1.0248,1.025,1.0248,1.025,62700000.0
2008-07-07 00:50:00,1.025,1.0251,1.0248,1.02495,152300000.0
2008-07-07 00:55:00,1.02495,1.025,1.0249,1.02495,90300000.0
2008-07-07 01:00:00,1.0249,1.0251,1.0246,1.0251,348499995.0
2008-07-07 01:05:00,1.0251,1.0251,1.0246,1.0247,260199998.0
2008-07-07 01:10:00,1.0249,1.025,1.0248,1.0249,48200000.0
2008-07-07 01:15:00,1.0249,1.0251,1.02464,1.02504,156900000.0
2008-07-07 01:20:00,1.0251,1.0251,1.0249,1.0249,74300000.0
2008-07-07 01:25:00,1.0249,1.0251,1.0249,1.0249,144800000.0
2008-07-07 01:30:00,1.0249,1.0252,1.0249,1.0252,143100000.0
2008-07-07 01:35:00,1.0252,1.0256,1.0252,1.0253,328799999.0
2008-07-07 01:40:00,1.0252,1.0257,1.0252,1.0257,113000000.0
2008-07-07 01:45:00,1.0257,1.0258,1.02565,1.0257,141600000.0
2008-07-07 01:50:00,1.0257,1.0257,1.02535,1.02535,675399999.0
2008-07-07 01:55:00,1.0253,1.0255,1.0253,1.0254,328400000.0
2008-07-07 02:00:00,1.0254,1.0258,1.0254,1.02575,455500001.0
2008-07-07 02:05:00,1.02575,1.0258,1.0255,1.0255,280300000.0
2008-07-07 02:10:00,1.0255,1.02575,1.0255,1.0256,493999999.0
2008-07-07 02:15:00,1.0256,1.0261,1.0255,1.026,1584200001.0
2008-07-07 02:20:00,1.026,1.0262,1.02595,1.02595,206000000.0
2008-07-07 02:25:00,1.02595,1.0263,1.02595,1.0263,233600000.0
2008-07-07 02:30:00,1.0263,1.0263,1.0259,1.02605,235800000.0
2008-07-07 02:35:00,1.02605,1.0265,1.02605,1.0263,471900000.0
2008-07-07 02:40:00,1.0263,1.0265,1.0262,1.0263,214700000.0
2008-07-07 02:45:00,1.02614,1.0266,1.02573,1.0266,205300000.0
2008-07-07 02:50:00,1.0266,1.0272,1.0266,1.0272,384000002.0
2008-07-07 02:55:00,1.0272,1.0274,1.0269,1.0273,1646900002.0
2008-07-07 03:00:00,1.0273,1.02735,1.027,1.027,695100000.0
2008-07-07 03:05:00,1.027,1.027,1.0265,1.0266,1046900006.0
2008-07-07 03:10:00,1.0266,1.0268,1.0265,1.0267,1080000008.0
2008-07-07 03:15:00,1.0267,1.0272,1.0267,1.027,188000000.0
2008-07-07 03:20:00,1.0269,1.027,1.0268,1.0268,302300000.0
2008-07-07 03:25:00,1.0268,1.027,1.0268,1.0269,884500000.0
2008-07-07 03:30:00,1.0269,1.0272,1.0269,1.0272,517600000.0
2008-07-07 03:35:00,1.0272,1.0275,1.02715,1.0273,557700000.0
2008-07-07 03:40:00,1.02725,1.0276,1.02725,1.0276,533600000.0
2008-07-07 03:45:00,1.0276,1.0289,1.0276,1.0289,526600000.0
2008-07-07 03:50:00,1.0289,1.0294,1.0288,1.029,1163800003.0
2008-07-07 03:55:00,1.029,1.0292,1.029,1.0292,691700000.0
2008-07-07 04:00:00,1.0292,1.0295,1.0289,1.0289,540500000.0
2008-07-07 04:05:00,1.0289,1.0292,1.0288,1.0291,190600000.0
2008-07-07 04:10:00,1.0292,1.0292,1.0289,1.0292,110000000.0
2008-07-07 04:15:00,1.0292,1.0293,1.0292,1.0292,356099998.0
2008-07-07 04:20:00,1.0292,1.0295,1.0292,1.0294,415100000.0
2008-07-07 04:25:00,1.0294,1.0295,1.0293,1.0294,112400000.0
2008-07-07 04:30:00,1.0294,1.0294,1.0293,1.0293,104600000.0
2008-07-07 04:35:00,1.0293,1.0299,1.0293,1.0298,500300000.0
2008-07-07 04:40:00,1.0298,1.0299,1.02955,1.0299,851700000.0
2008-07-07 04:45:00,1.0299,1.0303,1.0298,1.03,220200000.0
2008-07-07 04:50:00,1.0299,1.0301,1.0294,1.0296,346200000.0
2008-07-07 04:55:00,1.0296,1.0301,1.0296,1.0296,170100000.0
2008-07-07 05:00:00,1.0296,1.0301,1.0296,1.0301,311000000.0
2008-07-07 05:05:00,1.0301,1.0301,1.0295,1.0295,207200000.0
2008-07-07 05:10:00,1.0295,1.0297,1.0294,1.0296,309900001.0
2008-07-07 05:15:00,1.0296,1.0299,1.0295,1.0299,240400000.0
2008-07-07 05:20:00,1.0299,1.03,1.0299,1.0299,65800000.0
2008-07-07 05:25:00,1.0299,1.0301,1.0298,1.0298,122700000.0
2008-07-07 05:30:00,1.0298,1.0298,1.0293,1.0294,288900000.0
2008-07-07 05:35:00,1.0294,1.0294,1.029,1.02925,591600000.0
2008-07-07 05:40:00,1.0293,1.03,1.0292,1.03,280200000.0
2008-07-07 05:45:00,1.03,1.0301,1.0298,1.0298,236300000.0
2008-07-07 05:50:00,1.02985,1.02985,1.0293,1.0293,640600000.0
2008-07-07 05:55:00,1.0293,1.0295,1.0292,1.0293,300300000.0
2008-07-07 06:00:00,1.02925,1.0295,1.0292,1.02935,263600000.0
2008-07-07 06:05:00,1.02935,1.02935,1.0292,1.0292,541800000.0
2008-07-07 06:10:00,1.0292,1.0295,1.0292,1.0293,578400000.0
2008-07-07 06:15:00,1.0293,1.0295,1.0293,1.0294,171400000.0
2008-07-07 06:20:00,1.0294,1.0294,1.0294,1.0294,323000000.0
2008-07-07 06:25:00,1.0294,1.0295,1.02895,1.0292,395300000.0
2008-07-07 06:30:00,1.02925,1.02945,1.029,1.02925,729800000.0
2008-07-07 06:35:00,1.0292,1.0292,1.029,1.0291,507800000.0
2008-07-07 06:40:00,1.0291,1.0293,1.02905,1.02915,634100001.0
2008-07-07 06:45:00,1.02915,1.0295,1.02915,1.0292,502200000.0
2008-07-07 06:50:00,1.0292,1.02935,1.02915,1.02925,563700000.0
2008-07-07 06:55:00,1.02925,1.03,1.0291,1.0299,584500000.0
2008-07-07 07:00:00,1.0299,1.03045,1.0298,1.03045,717500000.0
2008-07-07 07:05:00,1.03045,1.03145,1.03035,1.03115,1151300002.0
2008-07-07 07:10:00,1.03115,1.0312,1.03075,1.0312,780900000.0
2008-07-07 07:15:00,1.0312,1.0312,1.0306,1.0307,791600000.0
2008-07-07 07:20:00,1.0307,1.03105,1.0305,1.031,236800000.0
2008-07-07 07:25:00,1.031,1.031,1.03075,1.031,369900000.0
2008-07-07 07:30:00,1.031,1.0311,1.03075,1.0309,307400000.0
2008-07-07 07:35:00,1.0309,1.0313,1.0309,1.031,820999999.0
2008-07-07 07:40:00,1.031,1.03125,1.0308,1.0312,817200000.0
2008-07-07 07:45:00,1.0312,1.03185,1.0312,1.03175,898599998.0
2008-07-07 07:50:00,1.03175,1.0319,1.03125,1.03125,949500000.0
2008-07-07 07:55:00,1.03125,1.0313,1.0307,1.0307,625900000.0
2008-07-07 08:00:00,1.0307,1.031,1.0305,1.0306,1082900003.0
2008-07-07 08:05:00,1.03055,1.0306,1.0303,1.03055,588900000.0
2008-07-07 08:10:00,1.03055,1.03125,1.03055,1.03085,1164399999.0
2008-07-07 08:15:00,1.03085,1.03095,1.0303,1.0306,1255899999.0
2008-07-07 08:20:00,1.03065,1.0312,1.0305,1.0305,863400001.0
2008-07-07 08:25:00,1.0304,1.03075,1.0301,1.0306,1106000000.0
2008-07-07 08:30:00,1.0306,1.0312,1.03015,1.03045,933000000.0
2008-07-07 08:35:00,1.03045,1.03155,1.0304,1.03155,1086500000.0
2008-07-07 08:40:00,1.0316,1.0322,1.0315,1.03175,1491200000.0
2008-07-07 08:45:00,1.03175,1.0332,1.03155,1.033,1590700002.0
2008-07-07 08:50:00,1.03295,1.03315,1.0324,1.0325,1252600000.0
2008-07-07 08:55:00,1.03245,1.03255,1.03195,1.0321,651900000.0
2008-07-07 09:00:00,1.0321,1.03305,1.03195,1.033,1377699999.0
2008-07-07 09:05:00,1.033,1.0341,1.03265,1.0334,1767277397.0
2008-07-07 09:10:00,1.0334,1.0335,1.0329,1.033,1240092876.0
2008-07-07 09:15:00,1.033,1.0333,1.0325,1.03285,1443199999.0
2008-07-07 09:20:00,1.0329,1.0337,1.03265,1.0328,2040100001.0
2008-07-07 09:25:00,1.0328,1.0329,1.03195,1.0321,1704999998.0
2008-07-07 09:30:00,1.0322,1.0322,1.0313,1.03205,2206299999.0
2008-07-07 09:35:00,1.032,1.03245,1.03195,1.032,1101900000.0
2008-07-07 09:40:00,1.032,1.0324,1.0318,1.0324,1382900000.0
2008-07-07 09:45:00,1.0324,1.03305,1.0321,1.0327,1125500000.0
2008-07-07 09:50:00,1.0327,1.0327,1.0322,1.03255,784500000.0
2008-07-07 09:55:00,1.03255,1.0326,1.03225,1.0325,1159400000.0
2008-07-07 10:00:00,1.03245,1.0331,1.03245,1.033,1018100001.0
2008-07-07 10:05:00,1.033,1.0335,1.03275,1.03315,1016299999.0
2008-07-07 10:10:00,1.03315,1.0335,1.0326,1.0328,1238300000.0
2008-07-07 10:15:00,1.0328,1.03325,1.0325,1.03275,1048400000.0
2008-07-07 10:20:00,1.03275,1.0331,1.0323,1.0323,884999999.0
2008-07-07 10:25:00,1.0323,1.0327,1.0321,1.0326,799200001.0
2008-07-07 10:30:00,1.0326,1.0328,1.032,1.0321,1034400000.0
2008-07-07 10:35:00,1.0321,1.0325,1.03195,1.03195,938000001.0
2008-07-07 10:40:00,1.03205,1.0323,1.0319,1.0319,743600000.0
2008-07-07 10:45:00,1.0319,1.0319,1.03065,1.03085,2444900009.0
2008-07-07 10:50:00,1.03085,1.0312,1.0307,1.0311,1183999999.0
2008-07-07 10:55:00,1.0311,1.0312,1.03085,1.0309,916200000.0
2008-07-07 11:00:00,1.03095,1.0312,1.03045,1.03045,1958200001.0
2008-07-07 11:05:00,1.03045,1.0312,1.0301,1.0312,2633900000.0
2008-07-07 11:10:00,1.0312,1.0313,1.03085,1.0312,1041999999.0
2008-07-07 11:15:00,1.0312,1.0312,1.0306,1.0307,1004500000.0
2008-07-07 11:20:00,1.0307,1.0308,1.0301,1.0306,925800000.0
2008-07-07 11:25:00,1.03055,1.0312,1.0303,1.03095,980200000.0
2008-07-07 11:30:00,1.031,1.0314,1.03075,1.0311,999800000.0
2008-07-07 11:35:00,1.0311,1.03145,1.031,1.03125,580900000.0
2008-07-07 11:40:00,1.0313,1.0316,1.031,1.031,685400000.0
2008-07-07 11:45:00,1.031,1.0314,1.03075,1.031,1069000001.0
2008-07-07 11:50:00,1.03095,1.0312,1.03085,1.03105,1149000000.0
2008-07-07 11:55:00,1.0311,1.03115,1.0305,1.0309,1383200001.0
2008-07-07 12:00:00,1.0308,1.0319,1.0308,1.0317,1800400000.0
2008-07-07 12:05:00,1.0317,1.0323,1.0314,1.0321,1209299999.0
2008-07-07 12:10:00,1.03215,1.0327,1.03205,1.03225,1238300000.0
2008-07-07 12:15:00,1.0323,1.0324,1.0312,1.03135,1578199995.0
2008-07-07 12:20:00,1.03135,1.0316,1.03085,1.03125,1479699999.0
2008-07-07 12:25:00,1.03125,1.0317,1.03105,1.0316,1224000000.0
2008-07-07 12:30:00,1.0316,1.0317,1.031,1.03105,900000000.0
2008-07-07 12:35:00,1.03105,1.03105,1.0305,1.031,928800001.0
2008-07-07 12:40:00,1.031,1.0312,1.03095,1.031,611600000.0
2008-07-07 12:45:00,1.031,1.031,1.03035,1.0306,1041400000.0
2008-07-07 12:50:00,1.0306,1.0307,1.0303,1.0305,911199999.0
2008-07-07 12:55:00,1.0305,1.0307,1.03015,1.0302,1251900001.0
2008-07-07 13:00:00,1.0302,1.0305,1.02975,1.0303,1859299999.0
2008-07-07 13:05:00,1.0303,1.0308,1.0302,1.0308,1104900001.0
2008-07-07 13:10:00,1.0308,1.0313,1.0306,1.0309,978000000.0
2008-07-07 13:15:00,1.03095,1.0311,1.03035,1.03035,481000000.0
2008-07-07 13:20:00,1.03035,1.0307,1.03015,1.0307,1031900000.0
2008-07-07 13:25:00,1.0307,1.0314,1.0305,1.0312,984000000.0
2008-07-07 13:30:00,1.0312,1.0313,1.0312,1.0312,634700000.0
2008-07-07 13:35:00,1.0312,1.0313,1.03095,1.03115,746200000.0
2008-07-07 13:40:00,1.03115,1.0318,1.03115,1.0315,1032100000.0
2008-07-07 13:45:00,1.03155,1.0317,1.03125,1.0316,913500000.0
2008-07-07 13:50:00,1.0316,1.0318,1.0316,1.03165,511800000.0
2008-07-07 13:55:00,1.03165,1.0318,1.03135,1.03145,1159700000.0
2008-07-07 14:00:00,1.03145,1.0317,1.0312,1.0313,1201500000.0
2008-07-07 14:05:00,1.0313,1.0313,1.031,1.03125,837600001.0
2008-07-07 14:10:00,1.03125,1.032,1.03115,1.0316,1173700000.0
2008-07-07 14:15:00,1.0316,1.03215,1.0315,1.03215,2037700000.0
2008-07-07 14:20:00,1.03215,1.0322,1.03175,1.03175,2262822004.0
2008-07-07 14:25:00,1.03175,1.032,1.0315,1.032,1679900001.0
2008-07-07 14:30:00,1.032,1.0321,1.0317,1.03185,2069700000.0
2008-07-07 14:35:00,1.03185,1.03205,1.0317,1.0319,1791500001.0
2008-07-07 14:40:00,1.0319,1.032,1.0316,1.0317,1897100000.0
2008-07-07 14:45:00,1.0317,1.0319,1.03135,1.03175,2045100000.0
2008-07-07 14:50:00,1.03175,1.0318,1.0314,1.0315,2035000000.0
2008-07-07 14:55:00,1.0315,1.0317,1.0315,1.0315,1190400000.0
2008-07-07 15:00:00,1.0315,1.0316,1.0314,1.0315,1367600000.0
2008-07-07 15:05:00,1.0315,1.0315,1.03115,1.0315,1550100000.0
2008-07-07 15:10:00,1.0315,1.0321,1.0314,1.03205,1963700000.0
2008-07-07 15:15:00,1.03205,1.0331,1.032,1.03295,2241799997.0
2008-07-07 15:20:00,1.03295,1.0331,1.03255,1.0329,2057299995.0
2008-07-07 15:25:00,1.03295,1.0342,1.0329,1.03365,2412299999.0
2008-07-07 15:30:00,1.0336,1.0342,1.0336,1.0339,2108000000.0
2008-07-07 15:35:00,1.0339,1.034,1.03345,1.03375,1670999999.0
2008-07-07 15:40:00,1.0337,1.03375,1.0334,1.03355,2476900000.0
2008-07-07 15:45:00,1.03355,1.0339,1.0334,1.03365,1719599999.0
2008-07-07 15:50:00,1.0337,1.0341,1.0335,1.0338,1612000000.0
2008-07-07 15:55:00,1.0338,1.0341,1.0335,1.0338,1448399998.0
2008-07-07 16:00:00,1.03375,1.03385,1.03305,1.0332,1593200001.0
2008-07-07 16:05:00,1.0332,1.03355,1.03285,1.03345,1276700000.0
2008-07-07 16:10:00,1.03345,1.0336,1.03275,1.03295,749800000.0
2008-07-07 16:15:00,1.03295,1.033,1.03225,1.03235,1957300000.0
2008-07-07 16:20:00,1.03235,1.03285,1.03235,1.03285,1289700000.0
2008-07-07 16:25:00,1.03285,1.03285,1.0317,1.0317,2175100000.0
2008-07-07 16:30:00,1.0317,1.0321,1.0316,1.032,1287200000.0
2008-07-07 16:35:00,1.032,1.0325,1.03175,1.0323,2654300005.0
2008-07-07 16:40:00,1.0323,1.0327,1.0323,1.0324,1803699997.0
2008-07-07 16:45:00,1.0324,1.0328,1.0324,1.03245,1526400000.0
2008-07-07 16:50:00,1.0324,1.0328,1.03225,1.0327,1287399998.0
2008-07-07 16:55:00,1.0327,1.03275,1.0316,1.0317,1235099998.0
2008-07-07 17:00:00,1.0317,1.032,1.03105,1.03125,1585600000.0
2008-07-07 17:05:00,1.0312,1.03135,1.03035,1.0311,1744100003.0
2008-07-07 17:10:00,1.0311,1.0313,1.03075,1.0311,951100000.0
2008-07-07 17:15:00,1.03115,1.0315,1.0309,1.0315,551500000.0
2008-07-07 17:20:00,1.0315,1.0318,1.03115,1.0313,985500000.0
2008-07-07 17:25:00,1.0313,1.03185,1.0313,1.0316,982600000.0
2008-07-07 17:30:00,1.0316,1.0321,1.03155,1.0319,1442500000.0
2008-07-07 17:35:00,1.0319,1.0323,1.03185,1.0322,797400000.0
2008-07-07 17:40:00,1.0322,1.0324,1.0316,1.0316,1417500000.0
2008-07-07 17:45:00,1.0316,1.0324,1.0316,1.0322,879900000.0
2008-07-07 17:50:00,1.0322,1.03265,1.0321,1.03255,858200000.0
2008-07-07 17:55:00,1.0326,1.033,1.03255,1.0329,1152700000.0
2008-07-07 18:00:00,1.0329,1.033,1.03265,1.0327,562400000.0
2008-07-07 18:05:00,1.0327,1.0328,1.0323,1.03235,522500000.0
2008-07-07 18:10:00,1.0323,1.03245,1.0319,1.0319,515100000.0
2008-07-07 18:15:00,1.0319,1.0321,1.0308,1.03095,817600000.0
2008-07-07 18:20:00,1.03095,1.031,1.0299,1.0299,605600000.0
2008-07-07 18:25:00,1.0299,1.02995,1.0288,1.0288,1296100000.0
2008-07-07 18:30:00,1.0288,1.02885,1.0274,1.0284,1782999996.0
2008-07-07 18:35:00,1.0284,1.0285,1.02775,1.0285,1187300000.0
2008-07-07 18:40:00,1.0285,1.0287,1.02805,1.02805,426300000.0
2008-07-07 18:45:00,1.02805,1.0281,1.02715,1.02715,638200000.0
2008-07-07 18:50:00,1.02715,1.0274,1.02665,1.027,747700000.0
2008-07-07 18:55:00,1.02695,1.027,1.02535,1.0255,1851200000.0
2008-07-07 19:00:00,1.0255,1.0256,1.02305,1.0235,1914600000.0
2008-07-07 19:05:00,1.0235,1.0239,1.0225,1.0228,1224000000.0
2008-07-07 19:10:00,1.0228,1.024,1.0228,1.0236,1365000000.0
2008-07-07 19:15:00,1.0236,1.0245,1.0235,1.0243,928800000.0
2008-07-07 19:20:00,1.0243,1.0244,1.0236,1.0242,1184700000.0
2008-07-07 19:25:00,1.0242,1.0245,1.0235,1.0236,1140000000.0
2008-07-07 19:30:00,1.0236,1.024,1.0234,1.0239,796600000.0
2008-07-07 19:35:00,1.0239,1.02405,1.023,1.0232,1038499999.0
2008-07-07 19:40:00,1.02315,1.0235,1.023,1.0235,884400000.0
2008-07-07 19:45:00,1.0235,1.0239,1.0234,1.0235,443400000.0
2008-07-07 19:50:00,1.0235,1.02375,1.0234,1.02355,682300000.0
2008-07-07 19:55:00,1.0236,1.0238,1.0231,1.0232,751800000.0
2008-07-07 20:00:00,1.0232,1.0244,1.0232,1.02425,428200000.0
2008-07-07 20:05:00,1.02425,1.02425,1.02285,1.024,1153499998.0
2008-07-07 20:10:00,1.02395,1.0245,1.0238,1.0244,829800000.0
2008-07-07 20:15:00,1.0244,1.02505,1.02405,1.025,783299999.0
2008-07-07 20:20:00,1.0251,1.0261,1.0251,1.02575,1180200000.0
2008-07-07 20:25:00,1.0258,1.0259,1.0252,1.02555,1309300000.0
2008-07-07 20:30:00,1.02555,1.0262,1.0255,1.02595,849200000.0
2008-07-07 20:35:00,1.026,1.0262,1.0258,1.02585,819700000.0
2008-07-07 20:40:00,1.0258,1.02585,1.0248,1.025,1005600000.0
2008-07-07 20:45:00,1.025,1.0254,1.02455,1.0252,972600000.0
2008-07-07 20:50:00,1.0252,1.02555,1.02505,1.02525,674700000.0
2008-07-07 20:55:00,1.02525,1.0253,1.0251,1.0253,458100000.0
2008-07-07 21:00:00,1.0253,1.0258,1.0251,1.0257,1315400001.0
2008-07-07 21:05:00,1.02575,1.0261,1.0257,1.0261,452100000.0
2008-07-07 21:10:00,1.02595,1.0266,1.02595,1.02635,615100000.0
2008-07-07 21:15:00,1.02635,1.02665,1.0263,1.0266,752300000.0
2008-07-07 21:20:00,1.0266,1.0267,1.0262,1.02645,560300000.0
2008-07-07 21:25:00,1.0264,1.02645,1.026,1.02615,767300000.0
2008-07-07 21:30:00,1.02615,1.0267,1.02615,1.0267,700100000.0
2008-07-07 21:35:00,1.02675,1.02735,1.0267,1.0273,547000000.0
2008-07-07 21:40:00,1.0273,1.0276,1.02655,1.02655,371600000.0
2008-07-07 21:45:00,1.02655,1.0267,1.0263,1.02645,396200000.0
2008-07-07 21:50:00,1.02645,1.02645,1.02585,1.0259,322100000.0
2008-07-07 21:55:00,1.02585,1.0261,1.02565,1.0261,385200000.0
2008-07-07 22:00:00,1.0259,1.0265,1.02585,1.0262,454100000.0
2008-07-07 22:05:00,1.0262,1.0266,1.0262,1.0265,169000000.0
2008-07-07 22:10:00,1.0265,1.0266,1.02611,1.02655,150100000.0
2008-07-07 22:15:00,1.0266,1.0266,1.0265,1.0265,249100000.0
2008-07-07 22:20:00,1.0265,1.02659,1.0262,1.0265,253199998.0
2008-07-07 22:25:00,1.0265,1.0265,1.0263,1.0263,55000000.0
2008-07-07 22:30:00,1.0262,1.02625,1.02615,1.02625,53500000.0
2008-07-07 22:35:00,1.0262,1.0263,1.0257,1.026,362700000.0
2008-07-07 22:40:00,1.02605,1.02617,1.02595,1.0261,182800000.0
2008-07-07 22:45:00,1.026,1.02635,1.0259,1.026,156000000.0
2008-07-07 22:50:00,1.026,1.0264,1.026,1.02635,140100000.0
2008-07-07 22:55:00,1.0263,1.0269,1.0263,1.02685,82600000.0
2008-07-07 23:00:00,1.0269,1.0269,1.02655,1.02655,88800000.0
2008-07-07 23:05:00,1.02655,1.02655,1.02605,1.0262,50600000.0
2008-07-07 23:10:00,1.0262,1.02633,1.02595,1.02605,137300000.0
2008-07-07 23:15:00,1.02605,1.0263,1.02598,1.0262,125600000.0
2008-07-07 23:20:00,1.02633,1.02645,1.02596,1.0264,137300000.0
2008-07-07 23:25:00,1.0264,1.02653,1.0263,1.02635,140100000.0
2008-07-07 23:30:00,1.02635,1.0264,1.0263,1.0264,65300000.0
2008-07-07 23:35:00,1.0264,1.02655,1.0262,1.02645,114200000.0
2008-07-07 23:40:00,1.02645,1.0266,1.02621,1.02631,1239599996.0
2008-07-07 23:45:00,1.02632,1.02658,1.02623,1.0265,746099994.0
2008-07-07 23:50:00,1.0265,1.0265,1.02635,1.02635,146800000.0
2008-07-07 23:55:00,1.02635,1.0265,1.02635,1.02645,105300000.0
2008-07-08 00:00:00,1.0264,1.02645,1.0261,1.02625,195500000.0
2008-07-08 00:05:00,1.02625,1.0264,1.02625,1.0264,158400000.0
2008-07-08 00:10:00,1.0264,1.0264,1.02609,1.0263,176500000.0
2008-07-08 00:15:00,1.0263,1.02635,1.02625,1.02635,76800000.0
2008-07-08 00:20:00,1.0264,1.0266,1.0263,1.0265,71200000.0
2008-07-08 00:25:00,1.0265,1.0266,1.0265,1.0266,70300000.0
2008-07-08 00:30:00,1.0266,1.0267,1.0265,1.02655,97900000.0
2008-07-08 00:35:00,1.02655,1.0267,1.0264,1.0264,137900000.0
2008-07-08 00:40:00,1.0264,1.0266,1.0263,1.0264,89400000.0
2008-07-08 00:45:00,1.0265,1.0265,1.0262,1.0262,109700000.0
2008-07-08 00:50:00,1.02625,1.0264,1.0262,1.0264,793700000.0
2008-07-08 00:55:00,1.0264,1.02648,1.02611,1.0263,711000001.0
2008-07-08 01:00:00,1.0263,1.0265,1.02615,1.02615,387300000.0
2008-07-08 01:05:00,1.0261,1.0263,1.0261,1.0263,362499999.0
2008-07-08 01:10:00,1.0263,1.0266,1.026,1.02635,402800000.0
2008-07-08 01:15:00,1.02635,1.02635,1.02625,1.0263,211100000.0
2008-07-08 01:20:00,1.0263,1.02635,1.0262,1.0263,169400000.0
2008-07-08 01:25:00,1.0263,1.0263,1.0263,1.0263,12800000.0
2008-07-08 01:30:00,1.0263,1.0263,1.0262,1.0262,250500000.0
2008-07-08 01:35:00,1.0262,1.02625,1.02615,1.0262,84800000.0
2008-07-08 01:40:00,1.0262,1.02633,1.02564,1.0262,373299998.0
2008-07-08 01:45:00,1.0262,1.0262,1.0261,1.0261,48800000.0
2008-07-08 01:50:00,1.0261,1.02623,1.02582,1.0261,292100000.0
2008-07-08 01:55:00,1.0261,1.0262,1.0256,1.026,332000000.0
2008-07-08 02:00:00,1.026,1.026,1.0252,1.0253,1094899998.0
2008-07-08 02:05:00,1.0253,1.0253,1.02465,1.0247,553400001.0
2008-07-08 02:10:00,1.0248,1.0252,1.02465,1.0248,1304699996.0
2008-07-08 02:15:00,1.0248,1.0251,1.0248,1.025,1524399974.0
2008-07-08 02:20:00,1.0251,1.0252,1.025,1.025,479500001.0
2008-07-08 02:25:00,1.025,1.0256,1.025,1.0255,863299999.0
2008-07-08 02:30:00,1.0255,1.0257,1.0254,1.0257,716300000.0
2008-07-08 02:35:00,1.02565,1.0257,1.0254,1.0255,1357999998.0
2008-07-08 02:40:00,1.02555,1.02575,1.0255,1.02575,712400002.0
2008-07-08 02:45:00,1.0257,1.0257,1.0252,1.0252,2610000017.0
2008-07-08 02:50:00,1.0252,1.0254,1.0252,1.0253,770400000.0
2008-07-08 02:55:00,1.0254,1.0254,1.0253,1.0253,1482999997.0
2008-07-08 03:00:00,1.0253,1.0254,1.0251,1.0252,1054599999.0
2008-07-08 03:05:00,1.0252,1.0255,1.0252,1.0254,1100300001.0
2008-07-08 03:10:00,1.0254,1.026,1.0254,1.0259,586899998.0
2008-07-08 03:15:00,1.026,1.02655,1.026,1.0265,636199998.0
2008-07-08 03:20:00,1.0265,1.0266,1.026,1.0263,1485999999.0
2008-07-08 03:25:00,1.02635,1.0266,1.0262,1.0263,1694799998.0
2008-07-08 03:30:00,1.0263,1.0265,1.0263,1.02635,743800010.0
2008-07-08 03:35:00,1.0263,1.02685,1.02625,1.02635,547400000.0
2008-07-08 03:40:00,1.02625,1.0266,1.0261,1.0265,1173699991.0
2008-07-08 03:45:00,1.0265,1.027,1.02645,1.0268,1229599999.0
2008-07-08 03:50:00,1.0267,1.0269,1.0264,1.0264,1132400000.0
2008-07-08 03:55:00,1.0265,1.0274,1.02645,1.0273,328200000.0
2008-07-08 04:00:00,1.0273,1.0274,1.0272,1.0272,1057499991.0
2008-07-08 04:05:00,1.0272,1.0276,1.0272,1.0273,1169999999.0
2008-07-08 04:10:00,1.0273,1.0279,1.0272,1.0277,1831699996.0
2008-07-08 04:15:00,1.0277,1.0284,1.0276,1.0284,1437399997.0
2008-07-08 04:20:00,1.0284,1.0287,1.0284,1.0287,559200000.0
2008-07-08 04:25:00,1.0287,1.0292,1.028,1.0284,1872400000.0
2008-07-08 04:30:00,1.02835,1.0285,1.028,1.0282,460699997.0
2008-07-08 04:35:00,1.0282,1.0282,1.0281,1.0281,70800000.0
2008-07-08 04:40:00,1.0281,1.0281,1.0277,1.028,312100001.0
2008-07-08 04:45:00,1.028,1.028,1.0278,1.0279,139600000.0
2008-07-08 04:50:00,1.0279,1.028,1.0277,1.028,756499983.0
2008-07-08 04:55:00,1.028,1.02805,1.02715,1.02715,2084800008.0
2008-07-08 05:00:00,1.0272,1.0276,1.027,1.0271,2858399988.0
2008-07-08 05:05:00,1.02715,1.0273,1.02705,1.02715,1394999997.0
2008-07-08 05:10:00,1.02704,1.02721,1.02679,1.0271,540400000.0
2008-07-08 05:15:00,1.0271,1.0273,1.0271,1.0272,704599998.0
2008-07-08 05:20:00,1.0272,1.0272,1.0264,1.0264,911000001.0
2008-07-08 05:25:00,1.0264,1.0266,1.0264,1.0265,738499999.0
2008-07-08 05:30:00,1.0265,1.0267,1.0265,1.0267,186100000.0
2008-07-08 05:35:00,1.0267,1.0269,1.0266,1.0268,1041500001.0
2008-07-08 05:40:00,1.0268,1.02695,1.0267,1.0269,454600000.0
2008-07-08 05:45:00,1.0269,1.0269,1.0268,1.0268,491400000.0
2008-07-08 05:50:00,1.0268,1.02695,1.02651,1.02659,239700000.0
2008-07-08 05:55:00,1.0269,1.027,1.0265,1.0265,1450799996.0
2008-07-08 06:00:00,1.0265,1.0267,1.0265,1.0266,1421600000.0
2008-07-08 06:05:00,1.0266,1.02665,1.0265,1.0266,910600000.0
2008-07-08 06:10:00,1.0266,1.0268,1.0262,1.0262,982300000.0
2008-07-08 06:15:00,1.0262,1.0264,1.0261,1.0263,1200700000.0
2008-07-08 06:20:00,1.0263,1.0267,1.0261,1.0263,838000000.0
2008-07-08 06:25:00,1.0263,1.0266,1.0263,1.0263,750300000.0
2008-07-08 06:30:00,1.0263,1.0266,1.0263,1.0266,518700000.0
2008-07-08 06:35:00,1.0266,1.0267,1.0265,1.0266,497699998.0
2008-07-08 06:40:00,1.0266,1.0267,1.0265,1.0267,508900000.0
2008-07-08 06:45:00,1.0267,1.02695,1.0267,1.02675,816499999.0
2008-07-08 06:50:00,1.0268,1.0269,1.0267,1.0268,830000008.0
2008-07-08 06:55:00,1.0268,1.0268,1.0266,1.0266,592299999.0
2008-07-08 07:00:00,1.0266,1.0268,1.02632,1.0267,515200000.0
2008-07-08 07:05:00,1.02675,1.0268,1.0267,1.0267,198400000.0
2008-07-08 07:10:00,1.0267,1.0274,1.0267,1.0273,696600000.0
2008-07-08 07:15:00,1.0273,1.0276,1.0267,1.0268,1022600000.0
2008-07-08 07:20:00,1.0268,1.02685,1.02615,1.02645,1179000000.0
2008-07-08 07:25:00,1.02645,1.02665,1.02625,1.0265,1052200000.0
2008-07-08 07:30:00,1.0265,1.0272,1.0265,1.0272,910499999.0
2008-07-08 07:35:00,1.0272,1.0272,1.02695,1.0271,1174500000.0
2008-07-08 07:40:00,1.0271,1.0271,1.0264,1.0265,1122499999.0
2008-07-08 07:45:00,1.0265,1.0269,1.02635,1.0267,1431999999.0
2008-07-08 07:50:00,1.0267,1.02705,1.0265,1.027,1148100000.0
2008-07-08 07:55:00,1.027,1.02705,1.0265,1.02665,1747100003.0
2008-07-08 08:00:00,1.02665,1.02685,1.0265,1.02665,1532500001.0
2008-07-08 08:05:00,1.0266,1.0269,1.026,1.02615,2023000001.0
2008-07-08 08:10:00,1.02615,1.02625,1.02535,1.0257,2399800002.0
2008-07-08 08:15:00,1.02575,1.0264,1.0254,1.02625,1513800000.0
2008-07-08 08:20:00,1.02625,1.0263,1.02565,1.02595,1370799999.0
2008-07-08 08:25:00,1.026,1.0262,1.02575,1.0258,1152900000.0
2008-07-08 08:30:00,1.0257,1.0267,1.0256,1.0264,1398000000.0
2008-07-08 08:35:00,1.0264,1.0274,1.02625,1.0268,1091400001.0
2008-07-08 08:40:00,1.0268,1.0269,1.02645,1.02645,964900000.0
2008-07-08 08:45:00,1.02645,1.02705,1.02615,1.02685,1453600000.0
2008-07-08 08:50:00,1.02685,1.02705,1.02625,1.0263,1152800001.0
2008-07-08 08:55:00,1.02635,1.0276,1.02635,1.0273,665900000.0
2008-07-08 09:00:00,1.02735,1.028,1.0271,1.028,381800000.0
2008-07-08 09:05:00,1.02795,1.02825,1.02765,1.0277,663999999.0
2008-07-08 09:10:00,1.0277,1.02795,1.02735,1.0279,826900000.0
2008-07-08 09:15:00,1.0279,1.0279,1.0271,1.0273,512900000.0
2008-07-08 09:20:00,1.0273,1.02735,1.0267,1.0268,692699999.0
2008-07-08 09:25:00,1.0268,1.0271,1.02615,1.02615,679700001.0
2008-07-08 09:30:00,1.02615,1.02625,1.02555,1.026,939800004.0
2008-07-08 09:35:00,1.02595,1.02615,1.0255,1.0257,793000001.0
2008-07-08 09:40:00,1.02565,1.0263,1.0256,1.02575,642000003.0
2008-07-08 09:45:00,1.0257,1.02585,1.0246,1.0248,982300001.0
2008-07-08 09:50:00,1.0248,1.0248,1.0241,1.0242,789200000.0
2008-07-08 09:55:00,1.02425,1.02425,1.02265,1.023,3165999997.0
2008-07-08 10:00:00,1.023,1.0236,1.0228,1.0235,1155000000.0
2008-07-08 10:05:00,1.0235,1.0235,1.0228,1.023,1173700002.0
2008-07-08 10:10:00,1.023,1.023,1.0221,1.0222,1352100000.0
2008-07-08 10:15:00,1.0222,1.0229,1.022,1.0229,953300001.0
2008-07-08 10:20:00,1.0229,1.023,1.022,1.0223,1428100000.0
2008-07-08 10:25:00,1.0223,1.02245,1.0221,1.0222,1113099999.0
2008-07-08 10:30:00,1.0222,1.0229,1.0219,1.02265,1089100001.0
2008-07-08 10:35:00,1.0226,1.02315,1.02245,1.023,2524700006.0
2008-07-08 10:40:00,1.023,1.0231,1.0229,1.02305,805800005.0
2008-07-08 10:45:00,1.023,1.0232,1.0225,1.0227,1075800002.0
2008-07-08 10:50:00,1.0227,1.0229,1.02235,1.02235,1171400000.0
2008-07-08 10:55:00,1.02235,1.0229,1.02225,1.0226,704900000.0
2008-07-08 11:00:00,1.0226,1.0226,1.022,1.0221,1571899997.0
2008-07-08 11:05:00,1.0221,1.0238,1.022,1.0237,2059699999.0
2008-07-08 11:10:00,1.0237,1.0243,1.0235,1.02395,1710533889.0
2008-07-08 11:15:00,1.024,1.0244,1.0233,1.0235,1755499997.0
2008-07-08 11:20:00,1.0235,1.0236,1.02295,1.0233,2261900000.0
2008-07-08 11:25:00,1.0233,1.0236,1.023,1.023,1905900004.0
2008-07-08 11:30:00,1.0231,1.0232,1.0228,1.02295,1714000000.0
2008-07-08 11:35:00,1.02295,1.0234,1.02295,1.02315,1816799999.0
2008-07-08 11:40:00,1.0232,1.02365,1.0232,1.0235,1197900001.0
2008-07-08 11:45:00,1.0235,1.0245,1.0234,1.0243,799699998.0
2008-07-08 11:50:00,1.0243,1.0244,1.0242,1.0242,596200000.0
2008-07-08 11:55:00,1.0242,1.0244,1.0242,1.0243,755200000.0
2008-07-08 12:00:00,1.0243,1.0244,1.0236,1.0237,862500000.0
2008-07-08 12:05:00,1.02365,1.0241,1.0236,1.02405,329600000.0
2008-07-08 12:10:00,1.02405,1.02425,1.0237,1.0239,848200000.0
2008-07-08 12:15:00,1.0239,1.024,1.02345,1.0235,808600000.0
2008-07-08 12:20:00,1.0235,1.024,1.0234,1.024,1094400000.0
2008-07-08 12:25:00,1.024,1.024,1.0236,1.0239,611800000.0
2008-07-08 12:30:00,1.0239,1.0243,1.0238,1.0241,904100001.0
2008-07-08 12:35:00,1.0241,1.0244,1.0241,1.0243,1129500000.0
2008-07-08 12:40:00,1.0243,1.0247,1.0242,1.02435,937500000.0
2008-07-08 12:45:00,1.0244,1.0254,1.0243,1.0252,1395900000.0
2008-07-08 12:50:00,1.0252,1.0257,1.02505,1.0255,1099900000.0
2008-07-08 12:55:00,1.0254,1.02635,1.0254,1.02615,1514400001.0
2008-07-08 13:00:00,1.02615,1.0264,1.0259,1.026,826200000.0
2008-07-08 13:05:00,1.02595,1.0261,1.0255,1.02555,1009299999.0
2008-07-08 13:10:00,1.0256,1.0258,1.02535,1.0256,1175000000.0
2008-07-08 13:15:00,1.0256,1.02605,1.02545,1.0259,1198300000.0
2008-07-08 13:20:00,1.0258,1.0263,1.0257,1.0258,1374599998.0
2008-07-08 13:25:00,1.0258,1.02615,1.02575,1.02585,1424400000.0
2008-07-08 13:30:00,1.0258,1.026,1.0249,1.0251,1999500001.0
2008-07-08 13:35:00,1.0251,1.0256,1.025,1.0256,1262599999.0
2008-07-08 13:40:00,1.02555,1.02585,1.0253,1.02535,1394400000.0
2008-07-08 13:45:00,1.02535,1.02535,1.0246,1.02475,1542600000.0
2008-07-08 13:50:00,1.0248,1.025,1.02455,1.025,1041900000.0
2008-07-08 13:55:00,1.025,1.0254,1.02485,1.0254,1029300000.0
2008-07-08 14:00:00,1.0254,1.0266,1.0253,1.02625,2664199998.0
2008-07-08 14:05:00,1.02625,1.02635,1.0254,1.0263,2562300008.0
2008-07-08 14:10:00,1.02625,1.0268,1.0259,1.0259,1897299999.0
2008-07-08 14:15:00,1.0259,1.02685,1.02585,1.02665,1815300000.0
2008-07-08 14:20:00,1.02665,1.02715,1.0264,1.02695,3237299997.0
2008-07-08 14:25:00,1.02695,1.02725,1.02675,1.0269,2237599999.0
2008-07-08 14:30:00,1.0269,1.0278,1.0268,1.0272,3514599996.0
2008-07-08 14:35:00,1.0272,1.02805,1.0271,1.02775,3590000004.0
2008-07-08 14:40:00,1.0278,1.0292,1.0278,1.0286,2999700001.0
2008-07-08 14:45:00,1.0286,1.02875,1.0282,1.0282,2526000001.0
2008-07-08 14:50:00,1.0282,1.02825,1.0273,1.0273,1774400000.0
2008-07-08 14:55:00,1.0273,1.0278,1.027,1.0271,3479999990.0
2008-07-08 15:00:00,1.0271,1.0277,1.0269,1.0272,3632899999.0
2008-07-08 15:05:00,1.0272,1.0282,1.02705,1.02815,3017899996.0
2008-07-08 15:10:00,1.0282,1.0284,1.028,1.02825,1643299999.0
2008-07-08 15:15:00,1.02825,1.02835,1.0278,1.02805,2235600001.0
2008-07-08 15:20:00,1.02805,1.0283,1.0279,1.0279,1604200000.0
2008-07-08 15:25:00,1.02785,1.02835,1.0278,1.02825,2128499999.0
2008-07-08 15:30:00,1.02825,1.02835,1.0273,1.0273,3489500005.0
2008-07-08 15:35:00,1.0273,1.02805,1.0269,1.02785,3244699997.0
2008-07-08 15:40:00,1.0279,1.0295,1.0279,1.029,4044399999.0
2008-07-08 15:45:00,1.029,1.0297,1.02855,1.0291,5181260006.0
2008-07-08 15:50:00,1.0291,1.0296,1.0288,1.0293,3337300001.0
2008-07-08 15:55:00,1.0293,1.0298,1.0291,1.0296,1998700000.0
2008-07-08 16:00:00,1.0298,1.0299,1.0281,1.029,2780589998.0
2008-07-08 16:05:00,1.02905,1.0306,1.02895,1.0306,2528900000.0
2008-07-08 16:10:00,1.0306,1.0306,1.02935,1.0295,3133099997.0
2008-07-08 16:15:00,1.0295,1.03035,1.0292,1.03015,3448160012.0
2008-07-08 16:20:00,1.0301,1.0308,1.0297,1.0307,2773900003.0
2008-07-08 16:25:00,1.0306,1.03065,1.02985,1.03,3250460005.0
2008-07-08 16:30:00,1.03,1.0312,1.0299,1.0304,3637400002.0
2008-07-08 16:35:00,1.03035,1.0305,1.0291,1.0292,3882099995.0
2008-07-08 16:40:00,1.0292,1.0294,1.02865,1.0287,3571900000.0
2008-07-08 16:45:00,1.0287,1.0289,1.0284,1.0288,3417780002.0
2008-07-08 16:50:00,1.0288,1.029,1.02825,1.0286,3530319997.0
2008-07-08 16:55:00,1.0286,1.0294,1.0286,1.0293,3699800001.0
2008-07-08 17:00:00,1.0293,1.0298,1.0293,1.0295,3986700001.0
2008-07-08 17:05:00,1.0295,1.03045,1.0295,1.03045,3139600002.0
2008-07-08 17:10:00,1.03045,1.0313,1.0303,1.031,3630099997.0
2008-07-08 17:15:00,1.031,1.0315,1.03055,1.0313,3028799997.0
2008-07-08 17:20:00,1.0313,1.032,1.0313,1.0314,2997119998.0
2008-07-08 17:25:00,1.0314,1.0319,1.0314,1.0317,1886300000.0
2008-07-08 17:30:00,1.03175,1.03305,1.0315,1.033,2538099999.0
2008-07-08 17:35:00,1.0329,1.033,1.03225,1.0326,2873600001.0
2008-07-08 17:40:00,1.0326,1.0326,1.0318,1.03205,3006620001.0
2008-07-08 17:45:00,1.03205,1.0321,1.0315,1.0318,3169050000.0
2008-07-08 17:50:00,1.0318,1.0322,1.03175,1.0321,3710899995.0
2008-07-08 17:55:00,1.0321,1.0325,1.03185,1.0324,4232900009.0
2008-07-08 18:00:00,1.0324,1.0331,1.03235,1.03285,1654600000.0
2008-07-08 18:05:00,1.03285,1.0339,1.03275,1.0334,3030200004.0
2008-07-08 18:10:00,1.0334,1.03345,1.0331,1.0332,1591899996.0
2008-07-08 18:15:00,1.0332,1.0338,1.0331,1.0333,1993500000.0
2008-07-08 18:20:00,1.0333,1.0335,1.0326,1.0328,1639800000.0
2008-07-08 18:25:00,1.0328,1.0331,1.0326,1.033,1444200000.0
2008-07-08 18:30:00,1.033,1.0333,1.0326,1.033,1358660001.0
2008-07-08 18:35:00,1.033,1.03315,1.0327,1.0329,1135200000.0
2008-07-08 18:40:00,1.0329,1.033,1.03255,1.03255,946600000.0
2008-07-08 18:45:00,1.03255,1.0327,1.03235,1.03245,920400000.0
2008-07-08 18:50:00,1.03245,1.03315,1.0324,1.03295,1442200000.0
2008-07-08 18:55:00,1.0329,1.033,1.03265,1.03275,748400000.0
2008-07-08 19:00:00,1.03275,1.0334,1.03275,1.0333,1023100001.0
2008-07-08 19:05:00,1.0333,1.0341,1.0333,1.0338,2072499999.0
2008-07-08 19:10:00,1.0338,1.0339,1.0331,1.0332,1916999997.0
2008-07-08 19:15:00,1.0332,1.03325,1.0329,1.0331,1106000000.0
2008-07-08 19:20:00,1.0331,1.03325,1.0319,1.032,1945200001.0
2008-07-08 19:25:00,1.032,1.0326,1.032,1.03255,1706000000.0
2008-07-08 19:30:00,1.0325,1.033,1.03235,1.03235,860900000.0
2008-07-08 19:35:00,1.0323,1.03235,1.03135,1.0314,2653600000.0
2008-07-08 19:40:00,1.0314,1.03195,1.0312,1.03195,2008800000.0
2008-07-08 19:45:00,1.03195,1.0324,1.03185,1.0322,2015000000.0
2008-07-08 19:50:00,1.0322,1.0322,1.0317,1.0317,1292600000.0
2008-07-08 19:55:00,1.0317,1.0321,1.0314,1.03145,1110799999.0
2008-07-08 20:00:00,1.03145,1.0318,1.0314,1.0318,1186100000.0
2008-07-08 20:05:00,1.0318,1.0326,1.03175,1.0322,1403099999.0
2008-07-08 20:10:00,1.0322,1.0326,1.0322,1.03235,591600000.0
2008-07-08 20:15:00,1.03235,1.0328,1.0322,1.03245,1264899999.0
2008-07-08 20:20:00,1.03245,1.03285,1.0324,1.0326,797600000.0
2008-07-08 20:25:00,1.0326,1.0326,1.03235,1.0325,945300000.0
2008-07-08 20:30:00,1.0325,1.03265,1.0324,1.03245,929900000.0
2008-07-08 20:35:00,1.0325,1.033,1.0323,1.0325,1804000001.0
2008-07-08 20:40:00,1.0325,1.03295,1.03245,1.0327,1471899999.0
2008-07-08 20:45:00,1.03275,1.03325,1.03275,1.03305,883100000.0
2008-07-08 20:50:00,1.03305,1.03325,1.03275,1.03325,1221800000.0
2008-07-08 20:55:00,1.03325,1.0336,1.03295,1.0334,1306899999.0
2008-07-08 21:00:00,1.0334,1.03365,1.03315,1.03345,1111700000.0
2008-07-08 21:05:00,1.03345,1.0336,1.033,1.03315,1161900000.0
2008-07-08 21:10:00,1.03315,1.0336,1.03315,1.03335,991600000.0
2008-07-08 21:15:00,1.0334,1.0337,1.03315,1.03345,1334100000.0
2008-07-08 21:20:00,1.03345,1.0338,1.0334,1.0335,869239217.0
2008-07-08 21:25:00,1.0335,1.0338,1.0334,1.0336,845100004.0
2008-07-08 21:30:00,1.0336,1.03415,1.03345,1.03365,1239500000.0
2008-07-08 21:35:00,1.03365,1.0338,1.03345,1.03375,641600000.0
2008-07-08 21:40:00,1.03375,1.0347,1.0337,1.0347,1500300000.0
2008-07-08 21:45:00,1.0347,1.0349,1.03455,1.0347,1264400000.0
2008-07-08 21:50:00,1.0347,1.03475,1.03455,1.03455,567200000.0
2008-07-08 21:55:00,1.0346,1.0346,1.0344,1.03455,462700000.0
2008-07-08 22:00:00,1.0345,1.0345,1.0342,1.0344,502400000.0
2008-07-08 22:05:00,1.0344,1.03445,1.0341,1.03415,174600000.0
2008-07-08 22:10:00,1.03415,1.03435,1.034,1.03425,131384000.0
2008-07-08 22:15:00,1.03425,1.03425,1.0341,1.0342,66000000.0
2008-07-08 22:20:00,1.03425,1.0343,1.0341,1.03425,153484000.0
2008-07-08 22:25:00,1.03425,1.0343,1.0338,1.0338,389400000.0
2008-07-08 22:30:00,1.0338,1.0339,1.03365,1.03385,220500000.0
2008-07-08 22:35:00,1.03385,1.034,1.03365,1.0337,216200000.0
2008-07-08 22:40:00,1.03375,1.03385,1.0336,1.0337,180800000.0
2008-07-08 22:45:00,1.03365,1.03375,1.03355,1.0337,308700000.0
2008-07-08 22:50:00,1.0337,1.03375,1.0335,1.0336,134900000.0
2008-07-08 22:55:00,1.0336,1.03365,1.0335,1.03355,147800000.0
2008-07-08 23:00:00,1.03355,1.0339,1.0334,1.0338,266900004.0
2008-07-08 23:05:00,1.0338,1.03385,1.0334,1.0335,123300000.0
2008-07-08 23:10:00,1.0335,1.03355,1.03345,1.0335,53600000.0
2008-07-08 23:15:00,1.0335,1.03355,1.03345,1.0335,37800000.0
2008-07-08 23:20:00,1.0335,1.0336,1.0333,1.0336,204300000.0
2008-07-08 23:25:00,1.03355,1.03373,1.03346,1.03358,377699998.0
2008-07-08 23:30:00,1.03367,1.03375,1.03334,1.03375,499800000.0
2008-07-08 23:35:00,1.03375,1.03375,1.0336,1.03365,135700000.0
2008-07-08 23:40:00,1.0337,1.03375,1.0334,1.0335,477100000.0
2008-07-08 23:45:00,1.03355,1.0336,1.0334,1.0334,417300000.0
2008-07-08 23:50:00,1.0334,1.0336,1.0333,1.0335,425500000.0
2008-07-08 23:55:00,1.0335,1.0336,1.03345,1.0336,245200000.0
2008-07-09 00:00:00,1.0335,1.0335,1.0333,1.03345,641900000.0
2008-07-09 00:05:00,1.03345,1.0336,1.0333,1.03335,285400000.0
2008-07-09 00:10:00,1.03335,1.03345,1.0331,1.0334,243700000.0
2008-07-09 00:15:00,1.0334,1.0335,1.03325,1.0334,455399997.0
2008-07-09 00:20:00,1.03339,1.03356,1.03308,1.03355,423500000.0
2008-07-09 00:25:00,1.03355,1.03355,1.03345,1.0335,159400000.0
2008-07-09 00:30:00,1.0335,1.0335,1.0334,1.0335,75900000.0
2008-07-09 00:35:00,1.0335,1.0335,1.03308,1.0335,497500000.0
2008-07-09 00:40:00,1.0331,1.03378,1.0331,1.0335,542599999.0
2008-07-09 00:45:00,1.0334,1.03359,1.03317,1.0335,403599998.0
2008-07-09 00:50:00,1.0335,1.03355,1.03345,1.03345,47500000.0
2008-07-09 00:55:00,1.0335,1.0336,1.03345,1.03345,157200000.0
2008-07-09 01:00:00,1.0335,1.0335,1.0335,1.0335,40200000.0
2008-07-09 01:05:00,1.0335,1.0336,1.03325,1.03345,150200000.0
2008-07-09 01:10:00,1.0335,1.03355,1.03335,1.03355,210000000.0
2008-07-09 01:15:00,1.03355,1.0337,1.0334,1.0337,111400000.0
2008-07-09 01:20:00,1.0337,1.0337,1.0337,1.0337,66800000.0
2008-07-09 01:25:00,1.0337,1.0338,1.03365,1.0337,42400000.0
2008-07-09 01:30:00,1.0337,1.0339,1.0336,1.0337,238200000.0
2008-07-09 01:35:00,1.0336,1.0337,1.03355,1.03365,160300000.0
2008-07-09 01:40:00,1.03365,1.0339,1.03365,1.0339,34900000.0
2008-07-09 01:45:00,1.0339,1.0339,1.03355,1.0336,745899998.0
2008-07-09 01:50:00,1.0336,1.0337,1.0335,1.0336,723300002.0
2008-07-09 01:55:00,1.0335,1.0336,1.0334,1.0335,1208000000.0
2008-07-09 02:00:00,1.0335,1.03355,1.03345,1.0335,263100000.0
2008-07-09 02:05:00,1.0335,1.0335,1.0332,1.03335,323284000.0
2008-07-09 02:10:00,1.03335,1.03352,1.0329,1.03341,333000000.0
2008-07-09 02:15:00,1.0333,1.0333,1.0332,1.0332,116900000.0
2008-07-09 02:20:00,1.0332,1.0335,1.0332,1.03345,337100000.0
2008-07-09 02:25:00,1.0335,1.0335,1.03325,1.0333,154200000.0
2008-07-09 02:30:00,1.03325,1.0335,1.03325,1.0334,218700000.0
2008-07-09 02:35:00,1.03335,1.0335,1.0333,1.03345,73000000.0
2008-07-09 02:40:00,1.0335,1.0335,1.0331,1.03325,294600000.0
2008-07-09 02:45:00,1.03325,1.03335,1.03325,1.0333,117600000.0
2008-07-09 02:50:00,1.0333,1.0336,1.0331,1.0336,395800000.0
2008-07-09 02:55:00,1.03339,1.0336,1.03313,1.0334,55000000.0
2008-07-09 03:00:00,1.03335,1.0339,1.03335,1.0338,466700000.0
2008-07-09 03:05:00,1.03375,1.034,1.03365,1.0337,315900000.0
2008-07-09 03:10:00,1.0337,1.0338,1.03345,1.03355,270700000.0
2008-07-09 03:15:00,1.0336,1.03377,1.03321,1.03357,257500000.0
2008-07-09 03:20:00,1.0335,1.0336,1.0335,1.0336,133100000.0
2008-07-09 03:25:00,1.0336,1.0339,1.0335,1.0339,432500000.0
2008-07-09 03:30:00,1.0339,1.0342,1.0339,1.0341,745700000.0
2008-07-09 03:35:00,1.0341,1.0341,1.0339,1.0339,189000000.0
2008-07-09 03:40:00,1.0339,1.0339,1.0334,1.03355,437000000.0
2008-07-09 03:45:00,1.03355,1.0339,1.0334,1.03355,644000000.0
2008-07-09 03:50:00,1.03355,1.03375,1.03329,1.0337,282700000.0
2008-07-09 03:55:00,1.0337,1.034,1.0337,1.0339,471700000.0
2008-07-09 04:00:00,1.0339,1.0342,1.03375,1.034,653600000.0
2008-07-09 04:05:00,1.034,1.034,1.03355,1.0337,614200000.0
2008-07-09 04:10:00,1.0337,1.03385,1.03337,1.0337,446500000.0
2008-07-09 04:15:00,1.0337,1.0338,1.0336,1.0337,394100000.0
2008-07-09 04:20:00,1.0337,1.0339,1.0335,1.0336,211900000.0
2008-07-09 04:25:00,1.0336,1.03375,1.03355,1.0337,199400000.0
2008-07-09 04:30:00,1.0337,1.0338,1.03325,1.0334,616800000.0
2008-07-09 04:35:00,1.0334,1.0335,1.0333,1.03335,253400000.0
2008-07-09 04:40:00,1.0334,1.0335,1.03314,1.03325,387500000.0
2008-07-09 04:45:00,1.03325,1.0334,1.03287,1.0333,93200000.0
2008-07-09 04:50:00,1.0333,1.0333,1.0332,1.0332,134400001.0
2008-07-09 04:55:00,1.0332,1.0332,1.03271,1.03286,285600006.0
2008-07-09 05:00:00,1.0331,1.0332,1.03271,1.03287,236300000.0
2008-07-09 05:05:00,1.03305,1.03305,1.03295,1.03295,62300000.0
2008-07-09 05:10:00,1.03295,1.0331,1.03285,1.0329,169900000.0
2008-07-09 05:15:00,1.0329,1.03295,1.0327,1.0329,252899999.0
2008-07-09 05:20:00,1.033,1.033,1.03265,1.0328,301099999.0
2008-07-09 05:25:00,1.0328,1.0328,1.03275,1.0328,275300000.0
2008-07-09 05:30:00,1.0328,1.0329,1.0328,1.0329,325400000.0
2008-07-09 05:35:00,1.0329,1.0331,1.0329,1.03295,274600000.0
2008-07-09 05:40:00,1.0331,1.0331,1.03285,1.03295,195000000.0
2008-07-09 05:45:00,1.03295,1.0333,1.03274,1.0331,245600000.0
2008-07-09 05:50:00,1.0331,1.0332,1.0329,1.0331,492800000.0
2008-07-09 05:55:00,1.03305,1.03315,1.03276,1.03305,219200000.0
2008-07-09 06:00:00,1.03305,1.03325,1.03251,1.033,237100000.0
2008-07-09 06:05:00,1.033,1.0332,1.03265,1.0328,303200000.0
2008-07-09 06:10:00,1.0328,1.0328,1.0326,1.0326,343400000.0
2008-07-09 06:15:00,1.0326,1.0326,1.0324,1.03245,305700000.0
2008-07-09 06:20:00,1.0326,1.0332,1.03245,1.03295,581300000.0
2008-07-09 06:25:00,1.0329,1.033,1.0319,1.032,758699999.0
2008-07-09 06:30:00,1.032,1.032,1.0303,1.0303,1419895998.0
2008-07-09 06:35:00,1.0303,1.0308,1.0302,1.0304,1567200001.0
2008-07-09 06:40:00,1.0304,1.0308,1.0301,1.0304,1725396000.0
2008-07-09 06:45:00,1.0304,1.0305,1.0302,1.0303,843699998.0
2008-07-09 06:50:00,1.0303,1.0307,1.0303,1.0305,922900000.0
2008-07-09 06:55:00,1.0305,1.0306,1.02995,1.02995,833596002.0
2008-07-09 07:00:00,1.02995,1.0302,1.0295,1.0299,1975099999.0
2008-07-09 07:05:00,1.0298,1.03,1.0291,1.0296,1078700001.0
2008-07-09 07:10:00,1.0296,1.0297,1.0289,1.0292,1034591999.0
2008-07-09 07:15:00,1.0292,1.0296,1.02875,1.0288,1526696000.0
2008-07-09 07:20:00,1.0288,1.029,1.0284,1.0285,1220980001.0
2008-07-09 07:25:00,1.02845,1.0286,1.028,1.028,1289600001.0
2008-07-09 07:30:00,1.028,1.0286,1.02775,1.0283,1648999996.0
2008-07-09 07:35:00,1.0283,1.0288,1.0283,1.0287,830500002.0
2008-07-09 07:40:00,1.0287,1.0289,1.0282,1.0287,1447500001.0
2008-07-09 07:45:00,1.0287,1.0288,1.02835,1.0286,986199998.0
2008-07-09 07:50:00,1.0286,1.02865,1.02765,1.0277,779199999.0
2008-07-09 07:55:00,1.0277,1.0281,1.0277,1.0278,1725400001.0
2008-07-09 08:00:00,1.0278,1.02835,1.0278,1.0281,742000000.0
2008-07-09 08:05:00,1.0281,1.0291,1.0281,1.0286,1135200006.0
2008-07-09 08:10:00,1.0286,1.0287,1.0281,1.0287,1495299997.0
2008-07-09 08:15:00,1.0287,1.0295,1.0287,1.0293,1408600000.0
2008-07-09 08:20:00,1.0293,1.0297,1.0292,1.0295,507800000.0
2008-07-09 08:25:00,1.0294,1.0303,1.0293,1.0298,701900000.0
2008-07-09 08:30:00,1.0298,1.03025,1.02975,1.0298,848400000.0
2008-07-09 08:35:00,1.02975,1.0306,1.02975,1.0304,1317700000.0
2008-07-09 08:40:00,1.0304,1.0308,1.0304,1.03065,1679600000.0
2008-07-09 08:45:00,1.03065,1.03065,1.0299,1.0304,1315500000.0
2008-07-09 08:50:00,1.0304,1.03045,1.0297,1.02985,1527800000.0
2008-07-09 08:55:00,1.02985,1.03035,1.0297,1.02995,1379200000.0
2008-07-09 09:00:00,1.02995,1.03125,1.02975,1.0309,2090400000.0
2008-07-09 09:05:00,1.0309,1.03155,1.03085,1.0311,2101900000.0
2008-07-09 09:10:00,1.0311,1.0315,1.031,1.03115,1676600004.0
2008-07-09 09:15:00,1.0312,1.0313,1.0306,1.03085,2001899999.0
2008-07-09 09:20:00,1.03085,1.03245,1.03085,1.03225,2248400000.0
2008-07-09 09:25:00,1.03225,1.0332,1.03195,1.0327,2309299999.0
2008-07-09 09:30:00,1.0327,1.03345,1.0327,1.0333,2659099999.0
2008-07-09 09:35:00,1.0333,1.0333,1.0326,1.03315,1543699996.0
2008-07-09 09:40:00,1.03315,1.0335,1.0331,1.0334,959200000.0
2008-07-09 09:45:00,1.0334,1.0334,1.0329,1.0331,1618300002.0
2008-07-09 09:50:00,1.0332,1.0334,1.03305,1.0334,587000000.0
2008-07-09 09:55:00,1.03345,1.0337,1.0331,1.03315,2080400001.0
2008-07-09 10:00:00,1.0332,1.03335,1.033,1.0332,1587900000.0
2008-07-09 10:05:00,1.03325,1.0335,1.0329,1.03295,1553099999.0
2008-07-09 10:10:00,1.03295,1.0332,1.0329,1.0331,862500000.0
2008-07-09 10:15:00,1.0331,1.03365,1.03305,1.0332,1335900000.0
2008-07-09 10:20:00,1.0332,1.0333,1.03275,1.03285,1124699999.0
2008-07-09 10:25:00,1.03285,1.033,1.03255,1.033,1722499999.0
2008-07-09 10:30:00,1.033,1.0335,1.03295,1.03325,915300000.0
2008-07-09 10:35:00,1.0332,1.0346,1.033,1.03455,2094799998.0
2008-07-09 10:40:00,1.03465,1.03525,1.03435,1.0347,2939599985.0
2008-07-09 10:45:00,1.0347,1.03475,1.03425,1.03435,1278700000.0
2008-07-09 10:50:00,1.03435,1.0344,1.0338,1.0338,1160900000.0
2008-07-09 10:55:00,1.0338,1.0344,1.0338,1.034,1232300000.0
2008-07-09 11:00:00,1.034,1.0343,1.0337,1.0338,1447000003.0
2008-07-09 11:05:00,1.03385,1.03385,1.0332,1.0332,794000002.0
2008-07-09 11:10:00,1.0332,1.0342,1.0332,1.0339,1176800000.0
2008-07-09 11:15:00,1.0339,1.0339,1.03315,1.0333,1235300002.0
2008-07-09 11:20:00,1.0333,1.0334,1.03265,1.0329,992500000.0
2008-07-09 11:25:00,1.0329,1.03355,1.03265,1.03345,1125199999.0
2008-07-09 11:30:00,1.03345,1.03375,1.0334,1.03345,701800000.0
2008-07-09 11:35:00,1.03345,1.03355,1.03306,1.03327,634599999.0
2008-07-09 11:40:00,1.03335,1.0336,1.03335,1.03355,437000000.0
2008-07-09 11:45:00,1.03365,1.0338,1.03325,1.0333,597100000.0
2008-07-09 11:50:00,1.0333,1.03365,1.03325,1.03355,404300000.0
2008-07-09 11:55:00,1.0336,1.0337,1.03315,1.03325,834400000.0
2008-07-09 12:00:00,1.03325,1.0335,1.03255,1.03275,1209600000.0
2008-07-09 12:05:00,1.03275,1.03285,1.0322,1.0323,949100000.0
2008-07-09 12:10:00,1.03235,1.0327,1.03215,1.03245,894600001.0
2008-07-09 12:15:00,1.0324,1.03265,1.0322,1.0323,683600002.0
2008-07-09 12:20:00,1.0323,1.0324,1.0318,1.0321,788800000.0
2008-07-09 12:25:00,1.0321,1.03225,1.0315,1.0315,776000000.0
2008-07-09 12:30:00,1.0315,1.0316,1.03075,1.03085,2475600004.0
2008-07-09 12:35:00,1.03085,1.0314,1.03055,1.0311,1788200000.0
2008-07-09 12:40:00,1.0311,1.03175,1.031,1.03175,863500000.0
2008-07-09 12:45:00,1.0317,1.03175,1.0315,1.0317,610600000.0
2008-07-09 12:50:00,1.03175,1.03195,1.03175,1.0319,465500000.0
2008-07-09 12:55:00,1.0319,1.03205,1.03165,1.0318,762500002.0
2008-07-09 13:00:00,1.0318,1.0321,1.0316,1.03165,1754100007.0
2008-07-09 13:05:00,1.03165,1.0319,1.03155,1.0317,695500002.0
2008-07-09 13:10:00,1.0316,1.0317,1.0313,1.0317,1009900001.0
2008-07-09 13:15:00,1.0317,1.0322,1.0316,1.03195,834800000.0
2008-07-09 13:20:00,1.03195,1.03205,1.03155,1.0319,894100000.0
2008-07-09 13:25:00,1.0319,1.03235,1.0316,1.0323,1460500000.0
2008-07-09 13:30:00,1.0323,1.0332,1.03215,1.033,1393900000.0
2008-07-09 13:35:00,1.033,1.033,1.0324,1.0329,1339400000.0
2008-07-09 13:40:00,1.0329,1.0334,1.0326,1.0332,1065100000.0
2008-07-09 13:45:00,1.0332,1.03365,1.03315,1.03315,818100000.0
2008-07-09 13:50:00,1.03315,1.0334,1.0331,1.03325,1041300000.0
2008-07-09 13:55:00,1.0333,1.0334,1.033,1.0332,1026899999.0
2008-07-09 14:00:00,1.0332,1.0333,1.0324,1.0326,1160200000.0
2008-07-09 14:05:00,1.0326,1.0327,1.032,1.0323,1758899999.0
2008-07-09 14:10:00,1.0323,1.0329,1.0321,1.0324,1393799999.0
2008-07-09 14:15:00,1.0324,1.0334,1.0324,1.0333,1876900000.0
2008-07-09 14:20:00,1.0333,1.0333,1.0328,1.03285,2097700000.0
2008-07-09 14:25:00,1.03285,1.03285,1.03255,1.0328,1494400000.0
2008-07-09 14:30:00,1.0328,1.0328,1.0325,1.0325,1132300000.0
2008-07-09 14:35:00,1.0325,1.0325,1.0319,1.03195,2655899998.0
2008-07-09 14:40:00,1.03195,1.0322,1.0319,1.032,2368000000.0
2008-07-09 14:45:00,1.032,1.0323,1.0319,1.0321,1928399999.0
2008-07-09 14:50:00,1.0321,1.0326,1.03195,1.0325,1552100000.0
2008-07-09 14:55:00,1.0325,1.0326,1.03225,1.03245,1451899999.0
2008-07-09 15:00:00,1.0325,1.0325,1.0321,1.0323,2660599997.0
2008-07-09 15:05:00,1.0323,1.0324,1.032,1.03235,2294299995.0
2008-07-09 15:10:00,1.0323,1.0324,1.032,1.032,1000800000.0
2008-07-09 15:15:00,1.032,1.032,1.031,1.031,2571299999.0
2008-07-09 15:20:00,1.031,1.0314,1.03095,1.0312,2408100000.0
2008-07-09 15:25:00,1.0312,1.0318,1.0311,1.03165,1489800001.0
2008-07-09 15:30:00,1.03165,1.0317,1.0313,1.0316,1191099999.0
2008-07-09 15:35:00,1.0316,1.0318,1.0301,1.0303,3281900000.0
2008-07-09 15:40:00,1.03025,1.0303,1.0294,1.0296,4977800002.0
2008-07-09 15:45:00,1.0296,1.0305,1.02945,1.0297,5530499991.0
2008-07-09 15:50:00,1.0296,1.0297,1.0292,1.02945,3057100001.0
2008-07-09 15:55:00,1.0295,1.03,1.0293,1.0299,1556199998.0
2008-07-09 16:00:00,1.0299,1.03045,1.0297,1.03025,2193099999.0
2008-07-09 16:05:00,1.03025,1.03085,1.02995,1.0308,2578300000.0
2008-07-09 16:10:00,1.0308,1.03105,1.0304,1.0306,2811900002.0
2008-07-09 16:15:00,1.0306,1.0315,1.0306,1.0315,2658300001.0
2008-07-09 16:20:00,1.0315,1.03165,1.0311,1.0314,2087899997.0
2008-07-09 16:25:00,1.0314,1.0319,1.03135,1.03155,1913100000.0
2008-07-09 16:30:00,1.03155,1.03155,1.03105,1.0313,2065099999.0
2008-07-09 16:35:00,1.03125,1.0316,1.0302,1.0308,4467799989.0
2008-07-09 16:40:00,1.0308,1.03105,1.02985,1.0299,4356900014.0
2008-07-09 16:45:00,1.02995,1.0304,1.02975,1.02995,3236599998.0
2008-07-09 16:50:00,1.0299,1.03075,1.0298,1.0307,3238000001.0
2008-07-09 16:55:00,1.0307,1.03175,1.03065,1.0307,4003900004.0
2008-07-09 17:00:00,1.0307,1.03155,1.0307,1.031,2649200002.0
2008-07-09 17:05:00,1.031,1.0311,1.03025,1.03025,2282200003.0
2008-07-09 17:10:00,1.03025,1.03055,1.0298,1.0301,2594000001.0
2008-07-09 17:15:00,1.0301,1.03065,1.02995,1.0306,3022000002.0
2008-07-09 17:20:00,1.03055,1.0315,1.0304,1.0314,2878299996.0
2008-07-09 17:25:00,1.0314,1.03245,1.0314,1.0323,2479300002.0
2008-07-09 17:30:00,1.0323,1.0326,1.03185,1.03205,1843429998.0
2008-07-09 17:35:00,1.03205,1.03205,1.0312,1.0312,1935400000.0
2008-07-09 17:40:00,1.0312,1.0317,1.031,1.031,1950800000.0
2008-07-09 17:45:00,1.031,1.0311,1.0305,1.03065,2274900002.0
2008-07-09 17:50:00,1.03065,1.0308,1.02985,1.03,2157754000.0
2008-07-09 17:55:00,1.03,1.0302,1.02955,1.0302,2439499999.0
2008-07-09 18:00:00,1.0302,1.0307,1.03005,1.0306,1921100000.0
2008-07-09 18:05:00,1.0306,1.0307,1.0303,1.0306,791000000.0
2008-07-09 18:10:00,1.0306,1.0311,1.0306,1.0309,646600000.0
2008-07-09 18:15:00,1.0309,1.0323,1.0309,1.03195,1541200000.0
2008-07-09 18:20:00,1.0319,1.032,1.03165,1.03185,1158600000.0
2008-07-09 18:25:00,1.0318,1.032,1.03145,1.03145,1231900000.0
2008-07-09 18:30:00,1.0315,1.0315,1.03125,1.0314,1347200000.0
2008-07-09 18:35:00,1.0314,1.0314,1.0304,1.0306,1457700000.0
2008-07-09 18:40:00,1.0306,1.0311,1.0303,1.031,1158200000.0
2008-07-09 18:45:00,1.031,1.031,1.0305,1.0307,1163500000.0
2008-07-09 18:50:00,1.0307,1.0308,1.0306,1.0308,366100000.0
2008-07-09 18:55:00,1.0308,1.0308,1.0305,1.0308,919100000.0
2008-07-09 19:00:00,1.0308,1.03105,1.03015,1.03035,1024000000.0
2008-07-09 19:05:00,1.03035,1.0311,1.0303,1.03055,904900000.0
2008-07-09 19:10:00,1.03055,1.0308,1.0304,1.0307,800500000.0
2008-07-09 19:15:00,1.0307,1.0309,1.0304,1.03075,1055400000.0
2008-07-09 19:20:00,1.0308,1.03085,1.0305,1.03085,883700000.0
2008-07-09 19:25:00,1.03085,1.0312,1.03085,1.0312,1147500000.0
2008-07-09 19:30:00,1.03125,1.0314,1.0312,1.03125,794800000.0
2008-07-09 19:35:00,1.03125,1.0313,1.031,1.0312,890000000.0
2008-07-09 19:40:00,1.0312,1.0312,1.031,1.031,763600000.0
2008-07-09 19:45:00,1.031,1.03125,1.0308,1.031,826400000.0
2008-07-09 19:50:00,1.031,1.031,1.03075,1.0308,299800000.0
2008-07-09 19:55:00,1.0308,1.0308,1.0306,1.03065,291300000.0
2008-07-09 20:00:00,1.03065,1.0312,1.03005,1.0307,1026899999.0
2008-07-09 20:05:00,1.0307,1.03095,1.0304,1.0307,936299999.0
2008-07-09 20:10:00,1.03075,1.0309,1.0305,1.03055,890900000.0
2008-07-09 20:15:00,1.03055,1.03095,1.0304,1.03045,1285900000.0
2008-07-09 20:20:00,1.03045,1.03075,1.0302,1.03075,1092599998.0
2008-07-09 20:25:00,1.03075,1.03075,1.03,1.03,918700000.0
2008-07-09 20:30:00,1.03,1.03085,1.03,1.03015,777300000.0
2008-07-09 20:35:00,1.03015,1.03025,1.0298,1.0299,933600000.0
2008-07-09 20:40:00,1.0299,1.02995,1.02965,1.0297,609800000.0
2008-07-09 20:45:00,1.0297,1.0298,1.0293,1.0295,1079200000.0
2008-07-09 20:50:00,1.0295,1.0296,1.02895,1.0292,1555000000.0
2008-07-09 20:55:00,1.0292,1.0293,1.0287,1.0289,1193400000.0
2008-07-09 21:00:00,1.02895,1.02915,1.02875,1.0291,724200000.0
2008-07-09 21:05:00,1.0291,1.0294,1.02885,1.0289,670800000.0
2008-07-09 21:10:00,1.0289,1.0292,1.02885,1.029,507700001.0
2008-07-09 21:15:00,1.029,1.0293,1.029,1.02905,195300000.0
2008-07-09 21:20:00,1.02905,1.0293,1.029,1.02905,286524000.0
2008-07-09 21:25:00,1.02905,1.0292,1.02885,1.0289,301400000.0
2008-07-09 21:30:00,1.0289,1.029,1.0287,1.029,504359999.0
2008-07-09 21:35:00,1.029,1.0294,1.029,1.02915,348300000.0
2008-07-09 21:40:00,1.02915,1.02915,1.02835,1.02835,623400000.0
2008-07-09 21:45:00,1.0284,1.0294,1.0283,1.0287,632600000.0
2008-07-09 21:50:00,1.0287,1.0291,1.02865,1.02905,536400000.0
2008-07-09 21:55:00,1.02905,1.0291,1.0287,1.0288,605400000.0
2008-07-09 22:00:00,1.0288,1.029,1.0287,1.02885,444800000.0
2008-07-09 22:05:00,1.0289,1.0291,1.0288,1.029,151100000.0
2008-07-09 22:10:00,1.02905,1.02905,1.028,1.028,275700000.0
2008-07-09 22:15:00,1.028,1.0281,1.0279,1.028,250900000.0
2008-07-09 22:20:00,1.028,1.02845,1.02795,1.028,227200000.0
2008-07-09 22:25:00,1.028,1.028,1.02775,1.0278,180000000.0
2008-07-09 22:30:00,1.0278,1.0282,1.0278,1.0282,227100000.0
2008-07-09 22:35:00,1.0282,1.0284,1.02795,1.02795,252200000.0
2008-07-09 22:40:00,1.02795,1.02814,1.02785,1.0279,143800000.0
2008-07-09 22:45:00,1.0279,1.028,1.0278,1.0279,197900000.0
2008-07-09 22:50:00,1.0279,1.0282,1.0277,1.02805,252900000.0
2008-07-09 22:55:00,1.028,1.0281,1.02785,1.02795,164800000.0
2008-07-09 23:00:00,1.02795,1.0281,1.0278,1.02795,137200000.0
2008-07-09 23:05:00,1.02795,1.0281,1.0279,1.028,161100000.0
2008-07-09 23:10:00,1.028,1.02825,1.0279,1.0279,78200000.0
2008-07-09 23:15:00,1.0279,1.02815,1.02789,1.028,190000003.0
2008-07-09 23:20:00,1.028,1.02815,1.02785,1.0281,52800000.0
2008-07-09 23:25:00,1.0281,1.0285,1.0278,1.02825,337200002.0
2008-07-09 23:30:00,1.02825,1.02825,1.0278,1.0279,476400000.0
2008-07-09 23:35:00,1.0279,1.0287,1.0279,1.0284,619700000.0
2008-07-09 23:40:00,1.02845,1.02845,1.0283,1.02845,134600000.0
2008-07-09 23:45:00,1.02825,1.0286,1.02825,1.02855,169400000.0
2008-07-09 23:50:00,1.02855,1.02872,1.02827,1.02855,129300000.0
2008-07-09 23:55:00,1.02855,1.02871,1.0284,1.0284,709400000.0
2008-07-10 00:00:00,1.0284,1.0285,1.0284,1.0285,135599998.0
2008-07-10 00:05:00,1.0285,1.02858,1.02839,1.02853,420099997.0
2008-07-10 00:10:00,1.02857,1.02859,1.02828,1.0285,483699998.0
2008-07-10 00:15:00,1.0285,1.0285,1.0285,1.0285,147600000.0
2008-07-10 00:20:00,1.0285,1.0286,1.0285,1.0286,705300003.0
2008-07-10 00:25:00,1.0286,1.0289,1.0286,1.0286,441800001.0
2008-07-10 00:30:00,1.0286,1.0288,1.02855,1.02855,810499994.0
2008-07-10 00:35:00,1.0285,1.0286,1.0284,1.0284,1740600000.0
2008-07-10 00:40:00,1.0285,1.02865,1.0284,1.0286,615699999.0
2008-07-10 00:45:00,1.0286,1.0287,1.02855,1.0287,168300000.0
2008-07-10 00:50:00,1.0287,1.02883,1.02833,1.02838,302500000.0
2008-07-10 00:55:00,1.0284,1.029,1.0284,1.02885,429700000.0
2008-07-10 01:00:00,1.02885,1.02905,1.0288,1.0288,880999999.0
2008-07-10 01:05:00,1.0288,1.0288,1.02855,1.0287,200500000.0
2008-07-10 01:10:00,1.0287,1.0291,1.02862,1.0291,860800002.0
2008-07-10 01:15:00,1.0291,1.0291,1.02865,1.0288,334600000.0
2008-07-10 01:20:00,1.0288,1.029,1.02865,1.02875,445000000.0
2008-07-10 01:25:00,1.02875,1.0289,1.02865,1.0288,197400000.0
2008-07-10 01:30:00,1.02875,1.02875,1.0287,1.0287,306100000.0
2008-07-10 01:35:00,1.0287,1.029,1.0286,1.0287,318900000.0
2008-07-10 01:40:00,1.0287,1.0287,1.0285,1.02865,319199998.0
2008-07-10 01:45:00,1.02855,1.0289,1.02827,1.0287,380900000.0
2008-07-10 01:50:00,1.0287,1.0289,1.0287,1.0287,144500000.0
2008-07-10 01:55:00,1.0287,1.0295,1.0285,1.029,1067100001.0
2008-07-10 02:00:00,1.029,1.02945,1.02882,1.02945,1187199999.0
2008-07-10 02:05:00,1.02945,1.02945,1.029,1.029,429200000.0
2008-07-10 02:10:00,1.029,1.0295,1.029,1.0293,531700000.0
2008-07-10 02:15:00,1.0293,1.0295,1.0292,1.0294,550900002.0
2008-07-10 02:20:00,1.0294,1.0295,1.02925,1.0293,532200000.0
2008-07-10 02:25:00,1.0293,1.0293,1.02875,1.0289,1469100001.0
2008-07-10 02:30:00,1.0289,1.0292,1.0289,1.0289,482000000.0
2008-07-10 02:35:00,1.02895,1.0291,1.02885,1.02905,546000001.0
2008-07-10 02:40:00,1.0291,1.0295,1.0291,1.0291,748100000.0
2008-07-10 02:45:00,1.0291,1.0293,1.029,1.0293,615700000.0
2008-07-10 02:50:00,1.0293,1.0294,1.0292,1.0292,489400000.0
2008-07-10 02:55:00,1.0292,1.0292,1.02855,1.0287,976700001.0
2008-07-10 03:00:00,1.0287,1.0292,1.0287,1.0291,982200000.0
2008-07-10 03:05:00,1.0291,1.0293,1.0288,1.029,523800000.0
2008-07-10 03:10:00,1.029,1.02915,1.0288,1.02915,561500000.0
2008-07-10 03:15:00,1.02915,1.0292,1.02915,1.0292,557700000.0
2008-07-10 03:20:00,1.0292,1.0295,1.0291,1.0294,1626100000.0
2008-07-10 03:25:00,1.0294,1.0294,1.0292,1.0293,482000000.0
2008-07-10 03:30:00,1.0292,1.0292,1.02845,1.0285,2694700004.0
2008-07-10 03:35:00,1.0285,1.02885,1.02845,1.02865,1437700007.0
2008-07-10 03:40:00,1.02865,1.0287,1.02845,1.0286,755700000.0
2008-07-10 03:45:00,1.02855,1.029,1.0285,1.029,1389200000.0
2008-07-10 03:50:00,1.029,1.0291,1.0288,1.0289,549200001.0
2008-07-10 03:55:00,1.0289,1.0294,1.0289,1.02905,863200000.0
2008-07-10 04:00:00,1.0291,1.0292,1.0289,1.029,509300000.0
2008-07-10 04:05:00,1.029,1.0291,1.0289,1.02895,219000000.0
2008-07-10 04:10:00,1.0289,1.0291,1.0288,1.02905,379700000.0
2008-07-10 04:15:00,1.029,1.02915,1.02885,1.0289,605400000.0
2008-07-10 04:20:00,1.02856,1.02905,1.02855,1.0287,474800000.0
2008-07-10 04:25:00,1.0287,1.0287,1.0284,1.0286,348687000.0
2008-07-10 04:30:00,1.02855,1.02875,1.0285,1.0286,393000000.0
2008-07-10 04:35:00,1.0286,1.0288,1.0285,1.02875,456000000.0
2008-07-10 04:40:00,1.02875,1.0288,1.0287,1.0287,462400000.0
2008-07-10 04:45:00,1.02844,1.02886,1.02844,1.02875,50400000.0
2008-07-10 04:50:00,1.02869,1.02883,1.02821,1.02875,87800000.0
2008-07-10 04:55:00,1.0287,1.02875,1.0287,1.0287,66600000.0
2008-07-10 05:00:00,1.0287,1.02879,1.02846,1.0286,292400000.0
2008-07-10 05:05:00,1.0286,1.02865,1.0286,1.0286,65600000.0
2008-07-10 05:10:00,1.02855,1.0288,1.0285,1.02865,809300000.0
2008-07-10 05:15:00,1.02865,1.0287,1.0286,1.0287,67900000.0
2008-07-10 05:20:00,1.02865,1.0287,1.0285,1.0285,409887000.0
2008-07-10 05:25:00,1.0285,1.02875,1.0283,1.02875,448600000.0
2008-07-10 05:30:00,1.02875,1.0291,1.02875,1.0291,501600000.0
2008-07-10 05:35:00,1.0291,1.0293,1.0291,1.0292,202899999.0
2008-07-10 05:40:00,1.0292,1.0293,1.02878,1.02913,140600000.0
2008-07-10 05:45:00,1.02902,1.02915,1.02859,1.02871,196700000.0
2008-07-10 05:50:00,1.02905,1.0292,1.0286,1.02891,139800000.0
2008-07-10 05:55:00,1.02909,1.02924,1.02878,1.0291,226400000.0
2008-07-10 06:00:00,1.02925,1.02937,1.02873,1.0291,303200000.0
2008-07-10 06:05:00,1.0291,1.0291,1.02895,1.029,291600000.0
2008-07-10 06:10:00,1.029,1.0292,1.029,1.029,91200000.0
2008-07-10 06:15:00,1.029,1.0294,1.029,1.0293,584400000.0
2008-07-10 06:20:00,1.0293,1.0294,1.0293,1.0293,229200000.0
2008-07-10 06:25:00,1.02923,1.0295,1.02918,1.0294,741500000.0
2008-07-10 06:30:00,1.0294,1.02951,1.02925,1.02951,76300000.0
2008-07-10 06:35:00,1.0294,1.0294,1.0292,1.0293,193200000.0
2008-07-10 06:40:00,1.0293,1.0294,1.029,1.029,721100000.0
2008-07-10 06:45:00,1.029,1.0291,1.0289,1.029,328400000.0
2008-07-10 06:50:00,1.029,1.02908,1.02857,1.029,949900000.0
2008-07-10 06:55:00,1.0291,1.02925,1.0288,1.02925,716000000.0
2008-07-10 07:00:00,1.02925,1.02925,1.029,1.0291,88600000.0
2008-07-10 07:05:00,1.0291,1.0293,1.029,1.02905,524900000.0
2008-07-10 07:10:00,1.02905,1.02925,1.02905,1.02925,341400000.0
2008-07-10 07:15:00,1.02925,1.0296,1.02915,1.02945,865800000.0
2008-07-10 07:20:00,1.02945,1.0297,1.02945,1.02945,489000000.0
2008-07-10 07:25:00,1.0295,1.02965,1.0293,1.02955,1018400000.0
2008-07-10 07:30:00,1.02955,1.03,1.02945,1.02965,723200000.0
2008-07-10 07:35:00,1.02965,1.0299,1.0296,1.0296,465900000.0
2008-07-10 07:40:00,1.0296,1.0297,1.0294,1.0294,336500000.0
2008-07-10 07:45:00,1.0294,1.0297,1.02902,1.0297,494500000.0
2008-07-10 07:50:00,1.0297,1.0299,1.02955,1.02955,619800000.0
2008-07-10 07:55:00,1.02955,1.0298,1.0295,1.0295,426500000.0
2008-07-10 08:00:00,1.02945,1.0297,1.0292,1.0294,1282400001.0
2008-07-10 08:05:00,1.0294,1.0297,1.0294,1.0296,793400000.0
2008-07-10 08:10:00,1.0296,1.02975,1.0294,1.0296,979600003.0
2008-07-10 08:15:00,1.0296,1.02965,1.0294,1.0296,1303700000.0
2008-07-10 08:20:00,1.0296,1.02965,1.029,1.029,776600000.0
2008-07-10 08:25:00,1.029,1.02905,1.0282,1.02825,2700200003.0
2008-07-10 08:30:00,1.02825,1.0286,1.0277,1.0278,1646099998.0
2008-07-10 08:35:00,1.0278,1.0286,1.0276,1.02845,1633300000.0
2008-07-10 08:40:00,1.0284,1.029,1.02825,1.0289,906900000.0
2008-07-10 08:45:00,1.0289,1.0302,1.0288,1.0298,1142600000.0
2008-07-10 08:50:00,1.02985,1.03015,1.0295,1.0297,947600000.0
2008-07-10 08:55:00,1.0297,1.0297,1.0293,1.0295,718300000.0
2008-07-10 09:00:00,1.0295,1.02995,1.0293,1.0298,667100000.0
2008-07-10 09:05:00,1.0298,1.02995,1.02905,1.02925,1150499998.0
2008-07-10 09:10:00,1.02925,1.0316,1.0292,1.03125,1011600000.0
2008-07-10 09:15:00,1.0312,1.0316,1.0309,1.03135,1892200000.0
2008-07-10 09:20:00,1.0313,1.0315,1.03075,1.03145,1348500002.0
2008-07-10 09:25:00,1.0314,1.0322,1.0314,1.03215,1465900002.0
2008-07-10 09:30:00,1.0322,1.0324,1.0313,1.0314,2355700004.0
2008-07-10 09:35:00,1.0314,1.0318,1.0314,1.03145,1508399999.0
2008-07-10 09:40:00,1.0315,1.0324,1.03145,1.0322,1321800000.0
2008-07-10 09:45:00,1.0322,1.03245,1.0317,1.0317,1454000000.0
2008-07-10 09:50:00,1.0317,1.0317,1.0312,1.0312,1421000001.0
2008-07-10 09:55:00,1.0312,1.0312,1.03085,1.0309,748400000.0
2008-07-10 10:00:00,1.0309,1.031,1.03055,1.03055,1140199999.0
2008-07-10 10:05:00,1.0306,1.03115,1.03045,1.03085,713900000.0
2008-07-10 10:10:00,1.03085,1.03085,1.02915,1.0293,1566199994.0
2008-07-10 10:15:00,1.0293,1.03065,1.02925,1.0302,1526799999.0
2008-07-10 10:20:00,1.0302,1.0307,1.0301,1.0307,1069900000.0
2008-07-10 10:25:00,1.0307,1.0313,1.03065,1.03115,1492799999.0
2008-07-10 10:30:00,1.0312,1.0312,1.031,1.03105,448300000.0
2008-07-10 10:35:00,1.031,1.0318,1.031,1.0316,1269299999.0
2008-07-10 10:40:00,1.03155,1.0321,1.03125,1.03195,1321700000.0
2008-07-10 10:45:00,1.03195,1.0322,1.03155,1.03205,1225200000.0
2008-07-10 10:50:00,1.032,1.0326,1.0319,1.03255,2633799996.0
2008-07-10 10:55:00,1.03255,1.0331,1.03245,1.03295,1356199998.0
2008-07-10 11:00:00,1.03295,1.033,1.03265,1.0328,1386600001.0
2008-07-10 11:05:00,1.0328,1.03285,1.0319,1.0319,1013500002.0
2008-07-10 11:10:00,1.0319,1.0321,1.0318,1.0319,692000000.0
2008-07-10 11:15:00,1.0319,1.0322,1.03145,1.0321,1630299999.0
2008-07-10 11:20:00,1.0321,1.0323,1.0319,1.0323,1061000000.0
2008-07-10 11:25:00,1.0323,1.0328,1.0323,1.03275,1008400000.0
2008-07-10 11:30:00,1.03275,1.0335,1.03275,1.0331,1853700000.0
2008-07-10 11:35:00,1.0331,1.0334,1.0328,1.0334,741900000.0
2008-07-10 11:40:00,1.0334,1.0334,1.0329,1.03325,1041800001.0
2008-07-10 11:45:00,1.0333,1.0333,1.03265,1.03275,747200000.0
2008-07-10 11:50:00,1.03275,1.0328,1.0322,1.0323,686700000.0
2008-07-10 11:55:00,1.03235,1.0326,1.03205,1.0325,524400000.0
2008-07-10 12:00:00,1.0325,1.03265,1.03235,1.0324,441000000.0
2008-07-10 12:05:00,1.0324,1.03285,1.0323,1.03235,598400000.0
2008-07-10 12:10:00,1.03235,1.03255,1.03225,1.03245,380300000.0
2008-07-10 12:15:00,1.0325,1.0328,1.03245,1.03275,419100000.0
2008-07-10 12:20:00,1.0328,1.03295,1.0326,1.0327,655200000.0
2008-07-10 12:25:00,1.0327,1.0328,1.03255,1.0328,390500000.0
2008-07-10 12:30:00,1.0328,1.03295,1.03265,1.03265,341500000.0
2008-07-10 12:35:00,1.03265,1.03265,1.0323,1.03235,361100001.0
2008-07-10 12:40:00,1.0323,1.0327,1.0322,1.0325,714400000.0
2008-07-10 12:45:00,1.0325,1.0326,1.0324,1.0326,554000000.0
2008-07-10 12:50:00,1.0326,1.033,1.0324,1.03245,583200000.0
2008-07-10 12:55:00,1.03235,1.03266,1.0319,1.0324,1058000001.0
2008-07-10 13:00:00,1.0324,1.0325,1.0323,1.0324,501200000.0
2008-07-10 13:05:00,1.03245,1.0327,1.03245,1.03265,497700000.0
2008-07-10 13:10:00,1.03265,1.033,1.03265,1.033,530300000.0
2008-07-10 13:15:00,1.033,1.033,1.0325,1.0328,881500002.0
2008-07-10 13:20:00,1.0328,1.03315,1.0327,1.03285,485700000.0
2008-07-10 13:25:00,1.03285,1.0336,1.03285,1.03325,1451700001.0
2008-07-10 13:30:00,1.03325,1.0335,1.0332,1.0334,850700000.0
2008-07-10 13:35:00,1.0334,1.03365,1.03325,1.03345,851600000.0
2008-07-10 13:40:00,1.03345,1.0336,1.0333,1.0333,1139000000.0
2008-07-10 13:45:00,1.0333,1.0336,1.0332,1.0333,1054399999.0
2008-07-10 13:50:00,1.0333,1.0337,1.03325,1.0336,542800000.0
2008-07-10 13:55:00,1.0336,1.0337,1.0332,1.0333,470100000.0
2008-07-10 14:00:00,1.0333,1.0334,1.0331,1.0332,846099999.0
2008-07-10 14:05:00,1.0332,1.0332,1.03255,1.03295,1678600002.0
2008-07-10 14:10:00,1.03295,1.03305,1.03255,1.0327,1141700000.0
2008-07-10 14:15:00,1.0327,1.0329,1.0326,1.0328,1226600000.0
2008-07-10 14:20:00,1.0328,1.03295,1.0326,1.03275,1055100000.0
2008-07-10 14:25:00,1.03275,1.0328,1.0324,1.0324,1023500000.0
2008-07-10 14:30:00,1.0324,1.0337,1.03235,1.03265,2858499999.0
2008-07-10 14:35:00,1.0326,1.0327,1.0323,1.03255,1770400001.0
2008-07-10 14:40:00,1.0326,1.0328,1.032,1.0324,1607000003.0
2008-07-10 14:45:00,1.0324,1.033,1.03235,1.0326,2727799994.0
2008-07-10 14:50:00,1.0326,1.0326,1.03205,1.0321,2023899998.0
2008-07-10 14:55:00,1.0321,1.03225,1.03095,1.0312,3236500001.0
2008-07-10 15:00:00,1.0311,1.0312,1.03025,1.0305,3456804225.0
2008-07-10 15:05:00,1.0305,1.0313,1.03035,1.0311,1231000000.0
2008-07-10 15:10:00,1.0311,1.0315,1.0309,1.03105,1631500001.0
2008-07-10 15:15:00,1.0311,1.0318,1.03095,1.0317,1372800000.0
2008-07-10 15:20:00,1.0317,1.03205,1.0313,1.0315,2494183084.0
2008-07-10 15:25:00,1.0315,1.0316,1.03115,1.0315,934699998.0
2008-07-10 15:30:00,1.0315,1.032,1.0312,1.0314,1917700003.0
2008-07-10 15:35:00,1.0314,1.0319,1.0307,1.0309,2263300003.0
2008-07-10 15:40:00,1.0309,1.0316,1.03075,1.0315,1826699999.0
2008-07-10 15:45:00,1.0315,1.0324,1.0314,1.0324,2537000004.0
2008-07-10 15:50:00,1.03235,1.0326,1.03185,1.03205,2733199995.0
2008-07-10 15:55:00,1.032,1.03235,1.0319,1.032,1872399992.0
2008-07-10 16:00:00,1.032,1.03225,1.0317,1.0318,2009899999.0
2008-07-10 16:05:00,1.03175,1.03185,1.0309,1.0309,2330799998.0
2008-07-10 16:10:00,1.0308,1.0313,1.0292,1.02925,3342700005.0
2008-07-10 16:15:00,1.02935,1.0294,1.02775,1.028,3418349996.0
2008-07-10 16:20:00,1.028,1.0283,1.02715,1.0274,5126080014.0
2008-07-10 16:25:00,1.0273,1.0275,1.02635,1.0275,3072870001.0
2008-07-10 16:30:00,1.0275,1.0275,1.0266,1.02725,2421900004.0
2008-07-10 16:35:00,1.0273,1.0278,1.0268,1.0275,3117199994.0
2008-07-10 16:40:00,1.0275,1.02775,1.027,1.02725,3258800008.0
2008-07-10 16:45:00,1.02725,1.0274,1.02645,1.02665,1995900003.0
2008-07-10 16:50:00,1.02665,1.02715,1.02585,1.02615,3075100007.0
2008-07-10 16:55:00,1.02615,1.0266,1.02555,1.0261,3261800004.0
2008-07-10 17:00:00,1.0261,1.0272,1.0254,1.02695,3481000004.0
2008-07-10 17:05:00,1.027,1.02725,1.02645,1.02695,4623699971.0
2008-07-10 17:10:00,1.0269,1.02735,1.0263,1.0266,2611999991.0
2008-07-10 17:15:00,1.0266,1.0267,1.0253,1.0256,3020400001.0
2008-07-10 17:20:00,1.0256,1.02665,1.0255,1.02625,2544700000.0
2008-07-10 17:25:00,1.0263,1.02705,1.0263,1.027,1644900001.0
2008-07-10 17:30:00,1.027,1.028,1.02685,1.0278,2040000001.0
2008-07-10 17:35:00,1.0278,1.02845,1.0276,1.02815,1624200000.0
2008-07-10 17:40:00,1.02815,1.0283,1.02715,1.02745,1396300000.0
2008-07-10 17:45:00,1.02745,1.0284,1.0274,1.028,1625000001.0
2008-07-10 17:50:00,1.028,1.0288,1.02795,1.0285,1238800001.0
2008-07-10 17:55:00,1.0285,1.0286,1.02765,1.02825,1390199999.0
2008-07-10 18:00:00,1.02825,1.0289,1.02825,1.0286,1222400000.0
2008-07-10 18:05:00,1.02855,1.0292,1.0282,1.0282,1154500000.0
2008-07-10 18:10:00,1.0282,1.02885,1.0282,1.0287,580100000.0
2008-07-10 18:15:00,1.0287,1.0289,1.0285,1.0288,847000000.0
2008-07-10 18:20:00,1.0288,1.0289,1.0285,1.02855,810000000.0
2008-07-10 18:25:00,1.0286,1.0287,1.0279,1.02805,557500000.0
2008-07-10 18:30:00,1.02805,1.0284,1.0278,1.0279,654100000.0
2008-07-10 18:35:00,1.0279,1.0279,1.0277,1.02785,504100000.0
2008-07-10 18:40:00,1.02785,1.02845,1.02785,1.0282,600700000.0
2008-07-10 18:45:00,1.0282,1.02845,1.02785,1.028,758099999.0
2008-07-10 18:50:00,1.028,1.028,1.02745,1.02765,768500000.0
2008-07-10 18:55:00,1.02765,1.0279,1.02765,1.02765,420200000.0
2008-07-10 19:00:00,1.02765,1.0284,1.02765,1.0283,740900000.0
2008-07-10 19:05:00,1.0283,1.0287,1.028,1.0284,1113200000.0
2008-07-10 19:10:00,1.0284,1.0287,1.02825,1.0285,487300000.0
2008-07-10 19:15:00,1.0285,1.0287,1.0285,1.0285,458200000.0
2008-07-10 19:20:00,1.0285,1.02855,1.02835,1.02835,242100000.0
2008-07-10 19:25:00,1.02835,1.0284,1.0279,1.0281,1084099999.0
2008-07-10 19:30:00,1.0281,1.02855,1.0281,1.0283,585200000.0
2008-07-10 19:35:00,1.0283,1.0286,1.0281,1.0284,572800000.0
2008-07-10 19:40:00,1.0284,1.0285,1.0282,1.0283,547400000.0
2008-07-10 19:45:00,1.0283,1.0284,1.02825,1.02835,585100000.0
2008-07-10 19:50:00,1.0283,1.0284,1.02815,1.0282,175600000.0
2008-07-10 19:55:00,1.0281,1.0285,1.0279,1.0281,864300000.0
2008-07-10 20:00:00,1.0281,1.02855,1.0281,1.02825,420800000.0
2008-07-10 20:05:00,1.0283,1.0284,1.0282,1.0282,371900000.0
2008-07-10 20:10:00,1.0282,1.0287,1.0278,1.02865,614200000.0
2008-07-10 20:15:00,1.0286,1.0287,1.0277,1.0277,1058290000.0
2008-07-10 20:20:00,1.0277,1.0281,1.0277,1.0277,714752500.0
2008-07-10 20:25:00,1.0277,1.0277,1.0264,1.0271,1316137500.0
2008-07-10 20:30:00,1.0271,1.0279,1.02705,1.0275,1303200001.0
2008-07-10 20:35:00,1.02755,1.0281,1.02755,1.0277,700400000.0
2008-07-10 20:40:00,1.0277,1.028,1.0273,1.0275,1305000000.0
2008-07-10 20:45:00,1.0275,1.0277,1.02715,1.0276,979300000.0
2008-07-10 20:50:00,1.0276,1.0277,1.0269,1.0269,789200000.0
2008-07-10 20:55:00,1.027,1.0274,1.0267,1.027,1529500000.0
2008-07-10 21:00:00,1.027,1.02805,1.02695,1.028,1130600000.0
2008-07-10 21:05:00,1.028,1.0281,1.0274,1.02775,753900000.0
2008-07-10 21:10:00,1.0278,1.0282,1.02745,1.0281,366300000.0
2008-07-10 21:15:00,1.0281,1.0281,1.02745,1.0276,334600000.0
2008-07-10 21:20:00,1.0276,1.0277,1.02755,1.02755,106300000.0
2008-07-10 21:25:00,1.02755,1.0276,1.02735,1.0274,254400000.0
2008-07-10 21:30:00,1.0274,1.0275,1.0271,1.02725,328600000.0
2008-07-10 21:35:00,1.02725,1.02735,1.0271,1.0272,158500000.0
2008-07-10 21:40:00,1.02698,1.02734,1.02691,1.0273,666200000.0
2008-07-10 21:45:00,1.0273,1.02735,1.02725,1.0273,86600000.0
2008-07-10 21:50:00,1.0273,1.02775,1.0273,1.0277,194700000.0
2008-07-10 21:55:00,1.02775,1.02825,1.0277,1.0281,587299999.0
2008-07-10 22:00:00,1.0281,1.0281,1.0279,1.0279,377900000.0
2008-07-10 22:05:00,1.0279,1.0279,1.0275,1.0276,157900000.0
2008-07-10 22:10:00,1.0276,1.02765,1.02738,1.0275,150400000.0
2008-07-10 22:15:00,1.0275,1.02775,1.0275,1.02765,88200000.0
2008-07-10 22:20:00,1.02765,1.0278,1.02765,1.0278,53300000.0
2008-07-10 22:25:00,1.0278,1.0278,1.0275,1.02755,162700000.0
2008-07-10 22:30:00,1.0275,1.0277,1.0275,1.02755,101700000.0
2008-07-10 22:35:00,1.0275,1.0276,1.0273,1.0276,181900000.0
2008-07-10 22:40:00,1.0276,1.0278,1.0276,1.0276,94000000.0
2008-07-10 22:45:00,1.0276,1.028,1.0275,1.02785,333200000.0
2008-07-10 22:50:00,1.02785,1.0282,1.0278,1.028,238500000.0
2008-07-10 22:55:00,1.02795,1.028,1.0276,1.0276,126600000.0
2008-07-10 23:00:00,1.0276,1.0281,1.0276,1.0279,287400000.0
2008-07-10 23:05:00,1.02795,1.0281,1.02785,1.02805,270000000.0
2008-07-10 23:10:00,1.02805,1.0281,1.028,1.0281,43700000.0
2008-07-10 23:15:00,1.0281,1.02835,1.02805,1.02835,106500000.0
2008-07-10 23:20:00,1.0283,1.02845,1.02795,1.02795,238600000.0
2008-07-10 23:25:00,1.02795,1.02795,1.0271,1.02775,115400000.0
2008-07-10 23:30:00,1.02775,1.0278,1.02765,1.0277,53000000.0
2008-07-10 23:35:00,1.0277,1.02785,1.02755,1.02755,161900000.0
2008-07-10 23:40:00,1.02755,1.02782,1.02748,1.02749,900399994.0
2008-07-10 23:45:00,1.02765,1.02785,1.02765,1.0277,441500000.0
2008-07-10 23:50:00,1.02775,1.02775,1.0275,1.02765,480800003.0
2008-07-10 23:55:00,1.02765,1.02783,1.02763,1.02775,280099998.0
2008-07-11 00:00:00,1.02775,1.0282,1.0277,1.0282,252199999.0
2008-07-11 00:05:00,1.0282,1.0282,1.02795,1.02795,79500000.0
2008-07-11 00:10:00,1.02795,1.0281,1.0278,1.02795,351900000.0
2008-07-11 00:15:00,1.02795,1.0284,1.02795,1.0284,297800000.0
2008-07-11 00:20:00,1.0284,1.02846,1.02814,1.0284,190600000.0
2008-07-11 00:25:00,1.02803,1.0286,1.0279,1.02795,670300007.0
2008-07-11 00:30:00,1.02795,1.028,1.02765,1.02775,214000000.0
2008-07-11 00:35:00,1.02775,1.0278,1.02751,1.02775,317400000.0
2008-07-11 00:40:00,1.02775,1.02785,1.0277,1.0278,116600000.0
2008-07-11 00:45:00,1.0278,1.0279,1.0278,1.0278,191200000.0
2008-07-11 00:50:00,1.0278,1.02785,1.0278,1.0278,168900000.0
2008-07-11 00:55:00,1.02777,1.028,1.02756,1.028,508700000.0
2008-07-11 01:00:00,1.028,1.02805,1.02788,1.0279,455400001.0
2008-07-11 01:05:00,1.0279,1.02799,1.0277,1.02795,384300000.0
2008-07-11 01:10:00,1.028,1.02805,1.02774,1.028,1149300010.0
2008-07-11 01:15:00,1.028,1.028,1.0278,1.0278,214800000.0
2008-07-11 01:20:00,1.0278,1.0279,1.0278,1.02785,113900000.0
2008-07-11 01:25:00,1.02785,1.02785,1.02736,1.02777,192200000.0
2008-07-11 01:30:00,1.02759,1.0279,1.02745,1.02775,223700000.0
2008-07-11 01:35:00,1.02775,1.02795,1.02775,1.02795,72200001.0
2008-07-11 01:40:00,1.028,1.028,1.02767,1.0279,480299999.0
2008-07-11 01:45:00,1.02781,1.02805,1.02756,1.028,353499997.0
2008-07-11 01:50:00,1.02797,1.02815,1.02758,1.02805,397999998.0
2008-07-11 01:55:00,1.02777,1.02801,1.0275,1.0275,1096900000.0
2008-07-11 02:00:00,1.0275,1.02765,1.0273,1.02765,622200000.0
2008-07-11 02:05:00,1.0274,1.02765,1.027,1.0271,920700000.0
2008-07-11 02:10:00,1.0271,1.02725,1.0271,1.02725,750100000.0
2008-07-11 02:15:00,1.02725,1.0273,1.0272,1.02725,255400000.0
2008-07-11 02:20:00,1.0272,1.0273,1.0271,1.0273,874199999.0
2008-07-11 02:25:00,1.0273,1.0273,1.0272,1.0272,287400000.0
2008-07-11 02:30:00,1.0272,1.0273,1.02715,1.02715,253900000.0
2008-07-11 02:35:00,1.0272,1.02733,1.02677,1.0272,224900000.0
2008-07-11 02:40:00,1.0272,1.02722,1.0266,1.02722,313800000.0
2008-07-11 02:45:00,1.02738,1.02738,1.02701,1.0273,333100000.0
2008-07-11 02:50:00,1.0273,1.0274,1.0273,1.0274,348000000.0
2008-07-11 02:55:00,1.0274,1.0274,1.0271,1.0273,222600000.0
2008-07-11 03:00:00,1.0273,1.0275,1.0272,1.0273,439999997.0
2008-07-11 03:05:00,1.0273,1.0273,1.027,1.02705,490700000.0
2008-07-11 03:10:00,1.02705,1.0272,1.02675,1.02675,465500000.0
2008-07-11 03:15:00,1.0268,1.0269,1.0265,1.0265,869200000.0
2008-07-11 03:20:00,1.0265,1.0271,1.0264,1.02675,972880000.0
2008-07-11 03:25:00,1.0267,1.0272,1.0266,1.027,715800000.0
2008-07-11 03:30:00,1.027,1.0275,1.0267,1.0274,544900000.0
2008-07-11 03:35:00,1.0274,1.02775,1.0274,1.0276,416400000.0
2008-07-11 03:40:00,1.0276,1.028,1.02755,1.0276,391100000.0
2008-07-11 03:45:00,1.0276,1.0276,1.02745,1.0275,426400000.0
2008-07-11 03:50:00,1.0275,1.0276,1.0274,1.02755,240600000.0
2008-07-11 03:55:00,1.02755,1.02795,1.0275,1.0279,193600000.0
2008-07-11 04:00:00,1.028,1.028,1.0277,1.02785,478800000.0
2008-07-11 04:05:00,1.02785,1.02805,1.02775,1.02805,372200000.0
2008-07-11 04:10:00,1.02805,1.0281,1.0277,1.02805,406100000.0
2008-07-11 04:15:00,1.02805,1.0286,1.0279,1.02855,911600000.0
2008-07-11 04:20:00,1.02855,1.0288,1.02835,1.0284,885900000.0
2008-07-11 04:25:00,1.0284,1.02865,1.02825,1.0283,302700000.0
2008-07-11 04:30:00,1.0285,1.0286,1.028,1.02815,1028600000.0
2008-07-11 04:35:00,1.0281,1.0281,1.0278,1.0279,1106800000.0
2008-07-11 04:40:00,1.0279,1.02795,1.02765,1.0278,407200000.0
2008-07-11 04:45:00,1.0278,1.0279,1.0278,1.0278,218300000.0
2008-07-11 04:50:00,1.0278,1.0279,1.0278,1.0278,255000000.0
2008-07-11 04:55:00,1.0278,1.0279,1.0278,1.02785,101000000.0
2008-07-11 05:00:00,1.0278,1.02785,1.02744,1.0278,286699999.0
2008-07-11 05:05:00,1.0277,1.028,1.0277,1.0279,527900000.0
2008-07-11 05:10:00,1.0279,1.02805,1.0277,1.0278,269900000.0
2008-07-11 05:15:00,1.0278,1.0278,1.0273,1.0273,682200000.0
2008-07-11 05:20:00,1.0273,1.0278,1.0273,1.0275,253300000.0
2008-07-11 05:25:00,1.0275,1.0277,1.02728,1.0275,321500000.0
2008-07-11 05:30:00,1.0275,1.02755,1.0272,1.02725,232500000.0
2008-07-11 05:35:00,1.02725,1.02755,1.02687,1.02735,141900000.0
2008-07-11 05:40:00,1.02735,1.02735,1.02695,1.02715,370200000.0
2008-07-11 05:45:00,1.02715,1.0273,1.027,1.0272,192000000.0
2008-07-11 05:50:00,1.02725,1.0275,1.0269,1.0269,288500000.0
2008-07-11 05:55:00,1.0269,1.027,1.0269,1.027,259800000.0
2008-07-11 06:00:00,1.027,1.02815,1.027,1.028,428599998.0
2008-07-11 06:05:00,1.028,1.0283,1.0278,1.0281,392200000.0
2008-07-11 06:10:00,1.0281,1.0287,1.0281,1.02865,467500000.0
2008-07-11 06:15:00,1.0286,1.02955,1.02855,1.0292,784499999.0
2008-07-11 06:20:00,1.0292,1.02955,1.0288,1.0292,1213280000.0
2008-07-11 06:25:00,1.0292,1.0293,1.0287,1.0291,325300000.0
2008-07-11 06:30:00,1.0291,1.0296,1.0291,1.0293,370600000.0
2008-07-11 06:35:00,1.0293,1.0294,1.029,1.0293,111700000.0
2008-07-11 06:40:00,1.0293,1.0298,1.0291,1.0296,742600000.0
2008-07-11 06:45:00,1.0298,1.0298,1.0295,1.0296,916600000.0
2008-07-11 06:50:00,1.0296,1.0296,1.0294,1.0295,250700000.0
2008-07-11 06:55:00,1.0295,1.0296,1.0294,1.0296,364200000.0
2008-07-11 07:00:00,1.0296,1.02975,1.0295,1.0297,587500000.0
2008-07-11 07:05:00,1.0297,1.0297,1.0292,1.0295,583600000.0
2008-07-11 07:10:00,1.0295,1.0295,1.02915,1.0293,313600000.0
2008-07-11 07:15:00,1.0293,1.0298,1.0293,1.0295,277400000.0
2008-07-11 07:20:00,1.0295,1.0296,1.0285,1.0287,992500000.0
2008-07-11 07:25:00,1.0287,1.029,1.02845,1.0286,671600000.0
2008-07-11 07:30:00,1.0286,1.0292,1.0286,1.0291,228800000.0
2008-07-11 07:35:00,1.029,1.0292,1.0288,1.0288,356700000.0
2008-07-11 07:40:00,1.0288,1.029,1.02856,1.02885,283899999.0
2008-07-11 07:45:00,1.0288,1.0292,1.02865,1.0292,347500000.0
2008-07-11 07:50:00,1.0292,1.0294,1.0292,1.0292,211000000.0
2008-07-11 07:55:00,1.0292,1.0294,1.0289,1.0289,420600000.0
2008-07-11 08:00:00,1.0289,1.0289,1.02855,1.0288,497400000.0
2008-07-11 08:05:00,1.02875,1.02925,1.0286,1.02925,459600000.0
2008-07-11 08:10:00,1.0293,1.0297,1.0293,1.0295,562100000.0
2008-07-11 08:15:00,1.0295,1.0301,1.0295,1.0298,418000000.0
2008-07-11 08:20:00,1.0298,1.0298,1.02935,1.0294,275900000.0
2008-07-11 08:25:00,1.0294,1.0294,1.0291,1.02925,388800000.0
2008-07-11 08:30:00,1.02925,1.03,1.02915,1.02985,1011600000.0
2008-07-11 08:35:00,1.02985,1.0303,1.0298,1.0302,1453000001.0
2008-07-11 08:40:00,1.0302,1.0302,1.02975,1.0302,1024800000.0
2008-07-11 08:45:00,1.03025,1.03025,1.02995,1.0301,402500000.0
2008-07-11 08:50:00,1.0301,1.0301,1.0296,1.02975,287700000.0
2008-07-11 08:55:00,1.02975,1.03,1.02905,1.02935,1399800004.0
2008-07-11 09:00:00,1.0294,1.0297,1.029,1.0293,1261300000.0
2008-07-11 09:05:00,1.0293,1.0295,1.0287,1.0294,768099999.0
2008-07-11 09:10:00,1.02945,1.0297,1.02855,1.0286,1097199998.0
2008-07-11 09:15:00,1.0286,1.0287,1.02825,1.02845,1462399999.0
2008-07-11 09:20:00,1.02845,1.0289,1.02845,1.02855,917600001.0
2008-07-11 09:25:00,1.02855,1.0291,1.02845,1.02855,1168800000.0
2008-07-11 09:30:00,1.0286,1.0288,1.02845,1.0287,587200000.0
2008-07-11 09:35:00,1.0287,1.0289,1.02855,1.0289,451400000.0
2008-07-11 09:40:00,1.0289,1.029,1.0288,1.029,361700000.0
2008-07-11 09:45:00,1.029,1.0295,1.029,1.0293,623400000.0
2008-07-11 09:50:00,1.0293,1.02945,1.0286,1.0287,1134300000.0
2008-07-11 09:55:00,1.02865,1.029,1.0286,1.0289,815199999.0
2008-07-11 10:00:00,1.0289,1.02945,1.02875,1.02945,1087300001.0
2008-07-11 10:05:00,1.02945,1.0297,1.02935,1.0295,857300000.0
2008-07-11 10:10:00,1.0295,1.0296,1.02905,1.02925,1038600002.0
2008-07-11 10:15:00,1.0293,1.0293,1.0287,1.02895,806600001.0
2008-07-11 10:20:00,1.02895,1.0292,1.02895,1.0291,693700003.0
2008-07-11 10:25:00,1.0291,1.02925,1.02885,1.029,1125299999.0
2008-07-11 10:30:00,1.029,1.0291,1.02855,1.0287,719100000.0
2008-07-11 10:35:00,1.0287,1.0288,1.02765,1.028,1005999999.0
2008-07-11 10:40:00,1.028,1.0281,1.02785,1.0281,521300000.0
2008-07-11 10:45:00,1.0281,1.0284,1.02775,1.0282,775400000.0
2008-07-11 10:50:00,1.0281,1.0282,1.0279,1.0279,332000000.0
2008-07-11 10:55:00,1.0279,1.02855,1.0279,1.0284,566400000.0
2008-07-11 11:00:00,1.0284,1.0288,1.0283,1.0285,427700000.0
2008-07-11 11:05:00,1.0285,1.02865,1.02805,1.02815,609200000.0
2008-07-11 11:10:00,1.02815,1.02815,1.0278,1.0279,638100000.0
2008-07-11 11:15:00,1.02785,1.0283,1.0276,1.0281,754800000.0
2008-07-11 11:20:00,1.0281,1.0281,1.0276,1.0278,716799999.0
2008-07-11 11:25:00,1.0278,1.0278,1.0272,1.0274,960500000.0
2008-07-11 11:30:00,1.0274,1.02755,1.027,1.0274,1429100000.0
2008-07-11 11:35:00,1.0274,1.0279,1.02715,1.0277,978800000.0
2008-07-11 11:40:00,1.0277,1.02795,1.0275,1.0277,949800000.0
2008-07-11 11:45:00,1.0277,1.0277,1.02715,1.02725,1024000000.0
2008-07-11 11:50:00,1.0272,1.0277,1.02675,1.0274,1283600000.0
2008-07-11 11:55:00,1.0274,1.0274,1.02625,1.0265,2076900003.0
2008-07-11 12:00:00,1.0265,1.0268,1.0258,1.02595,1013000001.0
2008-07-11 12:05:00,1.02595,1.02605,1.02505,1.0251,967700000.0
2008-07-11 12:10:00,1.0252,1.02565,1.0243,1.0256,1425300001.0
2008-07-11 12:15:00,1.0256,1.0256,1.0249,1.0253,910895000.0
2008-07-11 12:20:00,1.0253,1.0259,1.0253,1.0259,569200000.0
2008-07-11 12:25:00,1.0259,1.0262,1.0258,1.0261,652400000.0
2008-07-11 12:30:00,1.02605,1.0266,1.0255,1.02655,1103299997.0
2008-07-11 12:35:00,1.0265,1.0266,1.0261,1.0261,598700000.0
2008-07-11 12:40:00,1.0261,1.0262,1.02575,1.0258,491100000.0
2008-07-11 12:45:00,1.0258,1.02605,1.0253,1.026,553700000.0
2008-07-11 12:50:00,1.026,1.0264,1.0258,1.0262,636600000.0
2008-07-11 12:55:00,1.0263,1.0266,1.0261,1.0266,433300000.0
2008-07-11 13:00:00,1.0266,1.0268,1.0264,1.0265,1005900000.0
2008-07-11 13:05:00,1.0265,1.0268,1.0263,1.0264,853700000.0
2008-07-11 13:10:00,1.0264,1.02705,1.0264,1.02685,897000000.0
2008-07-11 13:15:00,1.0268,1.02685,1.0263,1.0263,744300000.0
2008-07-11 13:20:00,1.0263,1.027,1.0259,1.027,890100000.0
2008-07-11 13:25:00,1.027,1.02755,1.0264,1.02705,982600000.0
2008-07-11 13:30:00,1.02705,1.0271,1.0265,1.0268,853900000.0
2008-07-11 13:35:00,1.02675,1.027,1.0265,1.0266,585600002.0
2008-07-11 13:40:00,1.0266,1.0267,1.0248,1.02495,1268499998.0
2008-07-11 13:45:00,1.0249,1.02515,1.0241,1.0241,1607919999.0
2008-07-11 13:50:00,1.0241,1.0248,1.0241,1.02445,964300000.0
2008-07-11 13:55:00,1.0244,1.0244,1.02335,1.0242,1435200000.0
2008-07-11 14:00:00,1.0242,1.0246,1.02365,1.024,1037600000.0
2008-07-11 14:05:00,1.024,1.0242,1.02335,1.024,1654200000.0
2008-07-11 14:10:00,1.024,1.0241,1.0224,1.0226,1753799988.0
2008-07-11 14:15:00,1.0226,1.023,1.0225,1.0226,1409400000.0
2008-07-11 14:20:00,1.0226,1.0226,1.02015,1.0203,4994899979.0
2008-07-11 14:25:00,1.0203,1.0206,1.0198,1.0206,2382199989.0
2008-07-11 14:30:00,1.0206,1.0219,1.0205,1.0218,1441255740.0
2008-07-11 14:35:00,1.0218,1.022,1.0203,1.0206,3185499986.0
2008-07-11 14:40:00,1.0206,1.02145,1.02025,1.02125,2658099998.0
2008-07-11 14:45:00,1.02125,1.0217,1.02085,1.0214,1352699999.0
2008-07-11 14:50:00,1.0214,1.0216,1.02065,1.02065,1397499994.0
2008-07-11 14:55:00,1.0207,1.021,1.02,1.0207,991199999.0
2008-07-11 15:00:00,1.0207,1.0207,1.0187,1.0195,3036199997.0
2008-07-11 15:05:00,1.0195,1.02,1.01935,1.0195,2951499996.0
2008-07-11 15:10:00,1.0195,1.02035,1.01915,1.01995,3004100003.0
2008-07-11 15:15:00,1.01995,1.02015,1.0196,1.0198,2879300010.0
2008-07-11 15:20:00,1.0198,1.02005,1.0174,1.01755,5489499983.0
2008-07-11 15:25:00,1.0176,1.018,1.01595,1.0162,3044100002.0
2008-07-11 15:30:00,1.0163,1.0166,1.0153,1.0153,3763199997.0
2008-07-11 15:35:00,1.0153,1.01595,1.0141,1.01505,4129099999.0
2008-07-11 15:40:00,1.01505,1.01565,1.0141,1.0156,4000499990.0
2008-07-11 15:45:00,1.0156,1.0175,1.01555,1.01735,1849600001.0
2008-07-11 15:50:00,1.01735,1.0177,1.0165,1.01745,3085799998.0
2008-07-11 15:55:00,1.0176,1.018,1.017,1.0178,2666599989.0
2008-07-11 16:00:00,1.0178,1.01855,1.0171,1.01855,1676300002.0
2008-07-11 16:05:00,1.0186,1.0186,1.0177,1.0183,1644100005.0
2008-07-11 16:10:00,1.01835,1.0184,1.01685,1.0178,3374299991.0
2008-07-11 16:15:00,1.0178,1.0179,1.01695,1.01745,2233199993.0
2008-07-11 16:20:00,1.01745,1.01755,1.0163,1.01655,2217899991.0
2008-07-11 16:25:00,1.0166,1.0173,1.0137,1.01465,5055700005.0
2008-07-11 16:30:00,1.01465,1.017,1.01435,1.0157,2070500004.0
2008-07-11 16:35:00,1.0158,1.0165,1.0156,1.01595,1752000000.0
2008-07-11 16:40:00,1.0159,1.0166,1.01565,1.016,1740399997.0
2008-07-11 16:45:00,1.01595,1.016,1.0154,1.0158,1385800000.0
2008-07-11 16:50:00,1.0158,1.0172,1.0158,1.0165,1242999998.0
2008-07-11 16:55:00,1.0165,1.0171,1.0163,1.01695,1212599997.0
2008-07-11 17:00:00,1.01695,1.0172,1.0165,1.0165,977000000.0
2008-07-11 17:05:00,1.0165,1.017,1.0163,1.0164,1127500000.0
2008-07-11 17:10:00,1.0164,1.0171,1.0164,1.0171,1204400000.0
2008-07-11 17:15:00,1.01705,1.0173,1.01645,1.01705,1652500002.0
2008-07-11 17:20:00,1.01705,1.0172,1.0165,1.01655,1152200001.0
2008-07-11 17:25:00,1.0166,1.0171,1.0165,1.01695,1441899999.0
2008-07-11 17:30:00,1.01695,1.017,1.016,1.0166,1671300001.0
2008-07-11 17:35:00,1.0166,1.0175,1.01645,1.0171,1718100000.0
2008-07-11 17:40:00,1.01715,1.01815,1.01705,1.0181,1358400000.0
2008-07-11 17:45:00,1.0181,1.0182,1.0177,1.0179,1182500000.0
2008-07-11 17:50:00,1.0179,1.018,1.0173,1.0175,1714800000.0
2008-07-11 17:55:00,1.0175,1.0181,1.0173,1.018,1392400000.0
2008-07-11 18:00:00,1.018,1.01845,1.018,1.0184,2664200004.0
2008-07-11 18:05:00,1.0185,1.0187,1.0179,1.0182,1480699998.0
2008-07-11 18:10:00,1.0182,1.0182,1.0175,1.018,830800000.0
2008-07-11 18:15:00,1.018,1.018,1.01735,1.01745,1027600000.0
2008-07-11 18:20:00,1.01745,1.01745,1.01695,1.01695,1629000001.0
2008-07-11 18:25:00,1.01695,1.01755,1.01695,1.0174,1006100000.0
2008-07-11 18:30:00,1.0174,1.0176,1.0168,1.01685,769600000.0
2008-07-11 18:35:00,1.01685,1.0169,1.01645,1.01655,567100000.0
2008-07-11 18:40:00,1.0165,1.0171,1.0163,1.0165,942100000.0
2008-07-11 18:45:00,1.0165,1.0169,1.0165,1.01655,777700000.0
2008-07-11 18:50:00,1.01655,1.0173,1.0165,1.0172,553700000.0
2008-07-11 18:55:00,1.0172,1.0173,1.0168,1.0169,992900000.0
2008-07-11 19:00:00,1.0169,1.0172,1.01665,1.0169,898200000.0
2008-07-11 19:05:00,1.01695,1.0172,1.0166,1.01675,600200000.0
2008-07-11 19:10:00,1.01675,1.0171,1.01655,1.01695,1080100001.0
2008-07-11 19:15:00,1.01695,1.0171,1.0165,1.0166,758600000.0
2008-07-11 19:20:00,1.0166,1.0175,1.0163,1.01725,724300000.0
2008-07-11 19:25:00,1.01725,1.01745,1.01705,1.0171,428800000.0
2008-07-11 19:30:00,1.0171,1.0174,1.01675,1.01725,514500000.0
2008-07-11 19:35:00,1.01725,1.01785,1.01715,1.0178,416100000.0
2008-07-11 19:40:00,1.0178,1.01795,1.0175,1.0179,649400000.0
2008-07-11 19:45:00,1.0179,1.0179,1.0173,1.0173,388900000.0
2008-07-11 19:50:00,1.0173,1.01735,1.0167,1.01695,697000000.0
2008-07-11 19:55:00,1.01695,1.01735,1.01645,1.01645,558600000.0
2008-07-11 20:00:00,1.01645,1.0178,1.01625,1.0177,1348300000.0
2008-07-11 20:05:00,1.0176,1.0183,1.01755,1.0179,955400000.0
2008-07-11 20:10:00,1.01785,1.0181,1.0176,1.01785,874800001.0
2008-07-11 20:15:00,1.01785,1.01805,1.0177,1.01785,581299999.0
2008-07-11 20:20:00,1.01785,1.01785,1.01635,1.0166,1193400000.0
2008-07-11 20:25:00,1.01655,1.01725,1.01655,1.01695,829300000.0
2008-07-11 20:30:00,1.01695,1.0171,1.0167,1.0167,332500000.0
2008-07-11 20:35:00,1.0167,1.0173,1.01665,1.0171,506500000.0
2008-07-11 20:40:00,1.0171,1.0172,1.0168,1.0171,487400000.0
2008-07-11 20:45:00,1.0171,1.0196,1.0171,1.01945,928200000.0
2008-07-11 20:50:00,1.0194,1.0198,1.01815,1.01815,1099600000.0
2008-07-11 20:55:00,1.0182,1.01915,1.0182,1.01905,1048500000.0
2008-07-11 21:00:00,1.01905,1.0194,1.01855,1.01865,1330800002.0
2008-07-11 21:05:00,1.0187,1.01875,1.01645,1.0169,1193200000.0
2008-07-11 21:10:00,1.0169,1.0174,1.01655,1.0166,920500000.0
2008-07-11 21:15:00,1.0166,1.0166,1.0157,1.01595,902900000.0
2008-07-11 21:20:00,1.01595,1.01645,1.0159,1.0161,516500000.0
2008-07-11 21:25:00,1.01615,1.0163,1.01585,1.0161,457600000.0
2008-07-11 21:30:00,1.0161,1.0162,1.0152,1.01575,870900000.0
2008-07-11 21:35:00,1.01575,1.0158,1.0149,1.01545,868513500.0
2008-07-11 21:40:00,1.01545,1.0158,1.01525,1.0156,600700000.0
2008-07-11 21:45:00,1.0156,1.0159,1.01555,1.01585,382200000.0
2008-07-11 21:50:00,1.0159,1.0166,1.01575,1.0163,444100000.0
2008-07-11 21:55:00,1.0163,1.01665,1.01615,1.01635,396000000.0
2008-07-11 22:00:00,1.01635,1.01655,1.0163,1.01655,275300000.0
2008-07-11 22:05:00,1.01655,1.0168,1.0165,1.0166,306100000.0
2008-07-11 22:10:00,1.0166,1.0166,1.0164,1.0166,81200000.0
2008-07-11 22:15:00,1.0166,1.0166,1.01575,1.0158,314300000.0
2008-07-11 22:20:00,1.0158,1.0159,1.0152,1.01555,267700000.0
2008-07-11 22:25:00,1.01555,1.0157,1.01505,1.0154,123800000.0
2008-07-11 22:30:00,1.0154,1.01555,1.0154,1.01555,278800000.0
2008-07-11 22:35:00,1.01555,1.01585,1.01555,1.0158,752900002.0
2008-07-11 22:40:00,1.0159,1.01635,1.0158,1.0162,493700000.0
2008-07-11 22:45:00,1.0162,1.01665,1.016,1.01665,262600000.0
2008-07-11 22:50:00,1.01665,1.0168,1.0166,1.0166,351800000.0
2008-07-11 22:55:00,1.01645,1.01645,1.0154,1.016,451099998.0
2008-07-13 23:00:00,1.01512,1.01512,1.01284,1.01428,2365699998.0
2008-07-13 23:05:00,1.01438,1.0148,1.01376,1.0143,933200013.0
2008-07-13 23:10:00,1.0143,1.0146,1.0142,1.0144,348300002.0
2008-07-13 23:15:00,1.0147,1.0149,1.0138,1.0144,930900050.0
2008-07-13 23:20:00,1.0144,1.0146,1.0143,1.0143,734500039.0
2008-07-13 23:25:00,1.0143,1.0146,1.0143,1.0146,520600013.0
2008-07-13 23:30:00,1.01457,1.0146,1.01433,1.0146,563099998.0
2008-07-13 23:35:00,1.0145,1.0146,1.01426,1.0146,169999999.0
2008-07-13 23:40:00,1.0144,1.0147,1.0141,1.0144,193900000.0
2008-07-13 23:45:00,1.0144,1.0146,1.0143,1.0143,519499996.0
2008-07-13 23:50:00,1.0144,1.0145,1.014,1.0141,1967700007.0
2008-07-13 23:55:00,1.0141,1.0144,1.0141,1.0143,1053899999.0
2008-07-14 00:00:00,1.0143,1.0169,1.0143,1.0166,2804500032.0
2008-07-14 00:05:00,1.0166,1.0172,1.0164,1.017,1538200009.0
2008-07-14 00:10:00,1.0169,1.0169,1.0167,1.0168,279800000.0
2008-07-14 00:15:00,1.01685,1.01805,1.01685,1.0178,1441400000.0
2008-07-14 00:20:00,1.0178,1.0189,1.0178,1.0186,1671200004.0
2008-07-14 00:25:00,1.0187,1.02,1.0183,1.0196,1371299992.0
2008-07-14 00:30:00,1.0196,1.0199,1.0188,1.0195,1275899992.0
2008-07-14 00:35:00,1.0195,1.0195,1.0188,1.019,2789799978.0
2008-07-14 00:40:00,1.019,1.019,1.0183,1.0183,694399994.0
2008-07-14 00:45:00,1.0183,1.0196,1.0183,1.0195,1063800001.0
2008-07-14 00:50:00,1.0195,1.0195,1.0185,1.0191,622200001.0
2008-07-14 00:55:00,1.0192,1.0192,1.0186,1.0188,858499988.0
2008-07-14 01:00:00,1.0188,1.0188,1.0184,1.0186,1801800000.0
2008-07-14 01:05:00,1.0185,1.0186,1.0184,1.0185,653900000.0
2008-07-14 01:10:00,1.0185,1.0187,1.018,1.018,1082400002.0
2008-07-14 01:15:00,1.018,1.0183,1.0178,1.018,1303999998.0
2008-07-14 01:20:00,1.018,1.0185,1.018,1.01805,966400001.0
2008-07-14 01:25:00,1.0183,1.0184,1.0172,1.0175,1510199994.0
2008-07-14 01:30:00,1.0175,1.0177,1.0173,1.0175,849000000.0
2008-07-14 01:35:00,1.0175,1.0179,1.0175,1.0177,1108800002.0
2008-07-14 01:40:00,1.0177,1.0177,1.017,1.0173,1024600002.0
2008-07-14 01:45:00,1.0173,1.01765,1.017,1.0172,757300000.0
2008-07-14 01:50:00,1.0172,1.018,1.017,1.018,1003399999.0
2008-07-14 01:55:00,1.018,1.0192,1.018,1.0191,2234400011.0
2008-07-14 02:00:00,1.0191,1.0199,1.01885,1.01955,3542099997.0
2008-07-14 02:05:00,1.01955,1.0198,1.0191,1.0193,2682099992.0
2008-07-14 02:10:00,1.0193,1.0196,1.0188,1.0195,2717200001.0
2008-07-14 02:15:00,1.0195,1.02095,1.0193,1.0204,2611300002.0
2008-07-14 02:20:00,1.0204,1.0206,1.0201,1.0204,1423800001.0
2008-07-14 02:25:00,1.0204,1.0205,1.02,1.0201,2573000014.0
2008-07-14 02:30:00,1.0201,1.0201,1.0193,1.0195,1897199992.0
2008-07-14 02:35:00,1.0195,1.0198,1.0194,1.0194,885900004.0
2008-07-14 02:40:00,1.01945,1.0195,1.0191,1.0193,1782700000.0
2008-07-14 02:45:00,1.0193,1.0195,1.0192,1.0194,1115699996.0
2008-07-14 02:50:00,1.0194,1.0197,1.01915,1.0196,1459599991.0
2008-07-14 02:55:00,1.0196,1.0197,1.0192,1.0195,1578600000.0
2008-07-14 03:00:00,1.0195,1.0196,1.0194,1.0195,1081799997.0
2008-07-14 03:05:00,1.0195,1.0196,1.01945,1.0195,405999999.0
2008-07-14 03:10:00,1.0195,1.0198,1.0193,1.0195,1334199991.0
2008-07-14 03:15:00,1.0195,1.0196,1.0193,1.01955,726199998.0
2008-07-14 03:20:00,1.0196,1.0199,1.0195,1.0199,753899997.0
2008-07-14 03:25:00,1.0199,1.0203,1.0199,1.02,644600000.0
2008-07-14 03:30:00,1.02,1.0201,1.0193,1.0196,647999999.0
2008-07-14 03:35:00,1.0195,1.0196,1.0192,1.0192,544600000.0
2008-07-14 03:40:00,1.0192,1.0197,1.019,1.0195,972699995.0
2008-07-14 03:45:00,1.0195,1.0197,1.0194,1.0196,792999998.0
2008-07-14 03:50:00,1.0196,1.0198,1.0195,1.0195,698800003.0
2008-07-14 03:55:00,1.0196,1.0198,1.0195,1.0197,584799996.0
2008-07-14 04:00:00,1.0197,1.0197,1.0193,1.0195,1013799991.0
2008-07-14 04:05:00,1.0195,1.01957,1.01916,1.01957,144900000.0
2008-07-14 04:10:00,1.0195,1.0197,1.01915,1.01925,398600000.0
2008-07-14 04:15:00,1.0192,1.0192,1.0189,1.019,624200000.0
2008-07-14 04:20:00,1.0191,1.0193,1.019,1.0193,334000000.0
2008-07-14 04:25:00,1.0193,1.0194,1.01865,1.0189,817999995.0
2008-07-14 04:30:00,1.0189,1.0191,1.0187,1.0191,811300000.0
2008-07-14 04:35:00,1.0191,1.0192,1.0186,1.0186,716699999.0
2008-07-14 04:40:00,1.0186,1.0188,1.0183,1.01855,1145600000.0
2008-07-14 04:45:00,1.01855,1.0188,1.0182,1.0182,870799998.0
2008-07-14 04:50:00,1.0183,1.0185,1.018,1.0184,1336600001.0
2008-07-14 04:55:00,1.0184,1.0184,1.0181,1.0182,426500000.0
2008-07-14 05:00:00,1.0182,1.0185,1.0181,1.0184,400200000.0
2008-07-14 05:05:00,1.0184,1.0193,1.0184,1.0191,1280999997.0
2008-07-14 05:10:00,1.0191,1.0191,1.0187,1.0188,936200005.0
2008-07-14 05:15:00,1.0187,1.0187,1.0184,1.0187,756900000.0
2008-07-14 05:20:00,1.0187,1.0191,1.0187,1.019,658100001.0
2008-07-14 05:25:00,1.0191,1.0191,1.0187,1.0187,259500000.0
2008-07-14 05:30:00,1.0187,1.0188,1.0186,1.0186,235100000.0
2008-07-14 05:35:00,1.0186,1.0188,1.0185,1.0187,492299999.0
2008-07-14 05:40:00,1.0187,1.01886,1.01847,1.01875,313900000.0
2008-07-14 05:45:00,1.0187,1.0189,1.01851,1.01868,396500000.0
2008-07-14 05:50:00,1.01875,1.0191,1.0187,1.01895,388199999.0
2008-07-14 05:55:00,1.01895,1.0192,1.01895,1.01905,177300000.0
2008-07-14 06:00:00,1.01905,1.01905,1.01875,1.01875,456800000.0
2008-07-14 06:05:00,1.01875,1.0189,1.0186,1.0186,351800000.0
2008-07-14 06:10:00,1.0186,1.0189,1.0186,1.0188,343000000.0
2008-07-14 06:15:00,1.01865,1.0189,1.0186,1.0186,1281600000.0
2008-07-14 06:20:00,1.0187,1.0187,1.0183,1.0184,267800000.0
2008-07-14 06:25:00,1.0185,1.0185,1.0181,1.0182,294499999.0
2008-07-14 06:30:00,1.0182,1.0182,1.01735,1.01766,439500000.0
2008-07-14 06:35:00,1.0177,1.018,1.01759,1.01795,197500000.0
2008-07-14 06:40:00,1.018,1.01835,1.0179,1.01835,704800000.0
2008-07-14 06:45:00,1.0183,1.0187,1.0179,1.0186,347500000.0
2008-07-14 06:50:00,1.01865,1.0189,1.0186,1.0188,182900000.0
2008-07-14 06:55:00,1.0188,1.0188,1.0188,1.0188,65000000.0
2008-07-14 07:00:00,1.0188,1.0189,1.0186,1.0188,135300000.0
2008-07-14 07:05:00,1.0188,1.0188,1.0183,1.01855,199800000.0
2008-07-14 07:10:00,1.0186,1.01915,1.0185,1.0188,587000000.0
2008-07-14 07:15:00,1.0188,1.0196,1.0188,1.01945,524600000.0
2008-07-14 07:20:00,1.01945,1.0199,1.01945,1.0196,327100000.0
2008-07-14 07:25:00,1.0196,1.0197,1.0192,1.0194,428500000.0
2008-07-14 07:30:00,1.0194,1.0199,1.0192,1.0198,684200000.0
2008-07-14 07:35:00,1.01985,1.0206,1.01965,1.0205,689100000.0
2008-07-14 07:40:00,1.0205,1.0206,1.01955,1.01985,772800000.0
2008-07-14 07:45:00,1.0199,1.0205,1.0198,1.0201,590200000.0
2008-07-14 07:50:00,1.0201,1.0203,1.0197,1.02,353100000.0
2008-07-14 07:55:00,1.02,1.0203,1.0198,1.02,445900000.0
2008-07-14 08:00:00,1.02,1.0205,1.02,1.0202,526500001.0
2008-07-14 08:05:00,1.0202,1.0203,1.0196,1.0196,1032800002.0
2008-07-14 08:10:00,1.0196,1.02,1.0195,1.0198,548200000.0
2008-07-14 08:15:00,1.0198,1.0199,1.0191,1.0195,1621400003.0
2008-07-14 08:20:00,1.01955,1.0198,1.0193,1.0196,1218000005.0
2008-07-14 08:25:00,1.0196,1.0197,1.0194,1.0195,1242399999.0
2008-07-14 08:30:00,1.0195,1.0197,1.0189,1.01895,3753100006.0
2008-07-14 08:35:00,1.019,1.01995,1.0185,1.01955,3500200005.0
2008-07-14 08:40:00,1.0195,1.0202,1.0195,1.02015,2558600003.0
2008-07-14 08:45:00,1.0202,1.0211,1.02015,1.0211,3051200000.0
2008-07-14 08:50:00,1.0211,1.0219,1.021,1.0211,5887999979.0
2008-07-14 08:55:00,1.0211,1.0231,1.0211,1.0227,3032700001.0
2008-07-14 09:00:00,1.0227,1.0237,1.0224,1.0233,2582999999.0
2008-07-14 09:05:00,1.0233,1.0235,1.022,1.0223,3145099994.0
2008-07-14 09:10:00,1.0223,1.0225,1.0221,1.0224,4700800012.0
2008-07-14 09:15:00,1.0224,1.0229,1.02225,1.0223,2232200000.0
2008-07-14 09:20:00,1.0223,1.0224,1.02195,1.0222,957500000.0
2008-07-14 09:25:00,1.0222,1.0222,1.02155,1.0219,975999999.0
2008-07-14 09:30:00,1.02195,1.0221,1.0214,1.0217,667300000.0
2008-07-14 09:35:00,1.0217,1.0219,1.02135,1.0216,784299998.0
2008-07-14 09:40:00,1.0216,1.022,1.02135,1.02165,755300000.0
2008-07-14 09:45:00,1.0217,1.0218,1.02095,1.021,597400001.0
2008-07-14 09:50:00,1.021,1.0217,1.021,1.02155,513700000.0
2008-07-14 09:55:00,1.02155,1.0221,1.0211,1.022,625200000.0
2008-07-14 10:00:00,1.022,1.0228,1.0219,1.02265,1159500000.0
2008-07-14 10:05:00,1.02265,1.0238,1.0224,1.0235,1176900000.0
2008-07-14 10:10:00,1.0235,1.02475,1.0235,1.0245,974300002.0
2008-07-14 10:15:00,1.0245,1.02505,1.0245,1.0247,1030400000.0
2008-07-14 10:20:00,1.0247,1.02485,1.0241,1.0241,655899999.0
2008-07-14 10:25:00,1.02415,1.0242,1.0235,1.0237,787899999.0
2008-07-14 10:30:00,1.02375,1.0239,1.023,1.0233,1580600000.0
2008-07-14 10:35:00,1.02325,1.0239,1.0232,1.02375,1276300000.0
2008-07-14 10:40:00,1.02375,1.0239,1.0228,1.02285,1319700000.0
2008-07-14 10:45:00,1.02285,1.0235,1.0226,1.0235,1243300000.0
2008-07-14 10:50:00,1.0235,1.0242,1.0235,1.0237,1610300000.0
2008-07-14 10:55:00,1.0237,1.0239,1.02225,1.02245,921599999.0
2008-07-14 11:00:00,1.02245,1.0227,1.022,1.02205,1104599999.0
2008-07-14 11:05:00,1.0221,1.02255,1.02205,1.02255,521700000.0
2008-07-14 11:10:00,1.0225,1.0233,1.0223,1.02295,1325199999.0
2008-07-14 11:15:00,1.023,1.0234,1.02265,1.02275,2426699998.0
2008-07-14 11:20:00,1.02275,1.02305,1.0226,1.0228,992100004.0
2008-07-14 11:25:00,1.0228,1.0233,1.0227,1.02285,1136800003.0
2008-07-14 11:30:00,1.02285,1.0234,1.02285,1.02315,736500000.0
2008-07-14 11:35:00,1.0232,1.0235,1.02305,1.02325,711699998.0
2008-07-14 11:40:00,1.0232,1.0237,1.02315,1.0233,503400000.0
2008-07-14 11:45:00,1.0233,1.0236,1.02295,1.02305,384200000.0
2008-07-14 11:50:00,1.02305,1.0234,1.023,1.02325,406600000.0
2008-07-14 11:55:00,1.02325,1.024,1.0232,1.02345,715400000.0
2008-07-14 12:00:00,1.0234,1.0242,1.0233,1.02365,484100001.0
2008-07-14 12:05:00,1.02365,1.0243,1.0235,1.02425,652700000.0
2008-07-14 12:10:00,1.02415,1.0244,1.0238,1.0241,1389400002.0
2008-07-14 12:15:00,1.0241,1.0241,1.02345,1.024,733999999.0
2008-07-14 12:20:00,1.024,1.024,1.0231,1.0233,993800000.0
2008-07-14 12:25:00,1.0233,1.0233,1.0228,1.0228,546600000.0
2008-07-14 12:30:00,1.0228,1.0232,1.0228,1.023,456500000.0
2008-07-14 12:35:00,1.023,1.0232,1.023,1.0232,388400000.0
2008-07-14 12:40:00,1.0232,1.0236,1.0232,1.0235,715600000.0
2008-07-14 12:45:00,1.0235,1.0235,1.0231,1.02315,262600000.0
2008-07-14 12:50:00,1.02315,1.0238,1.02315,1.0237,473500000.0
2008-07-14 12:55:00,1.0237,1.02385,1.0235,1.0238,535500000.0
2008-07-14 13:00:00,1.0238,1.0241,1.0237,1.0239,1073900000.0
2008-07-14 13:05:00,1.0239,1.0243,1.0234,1.0236,1126999998.0
2008-07-14 13:10:00,1.02365,1.0237,1.02315,1.0234,647600002.0
2008-07-14 13:15:00,1.0234,1.02425,1.02305,1.0234,1125199999.0
2008-07-14 13:20:00,1.0233,1.0237,1.0232,1.0236,613500000.0
2008-07-14 13:25:00,1.0236,1.0241,1.02335,1.02385,695200001.0
2008-07-14 13:30:00,1.02385,1.02425,1.0232,1.02365,1183799999.0
2008-07-14 13:35:00,1.02365,1.02405,1.0233,1.0235,1242300001.0
2008-07-14 13:40:00,1.0235,1.02355,1.023,1.02315,687300000.0
2008-07-14 13:45:00,1.0232,1.0232,1.0221,1.0221,1235800000.0
2008-07-14 13:50:00,1.0221,1.0228,1.022,1.0224,579500000.0
2008-07-14 13:55:00,1.0224,1.02395,1.0224,1.0239,820700000.0
2008-07-14 14:00:00,1.0239,1.0244,1.02385,1.02385,807800000.0
2008-07-14 14:05:00,1.02385,1.0239,1.02335,1.02365,532100000.0
2008-07-14 14:10:00,1.0237,1.02445,1.02365,1.02415,626199999.0
2008-07-14 14:15:00,1.0242,1.0244,1.0238,1.02415,841200000.0
2008-07-14 14:20:00,1.0242,1.0244,1.02355,1.02365,1122399999.0
2008-07-14 14:25:00,1.02355,1.0239,1.02345,1.02365,737000000.0
2008-07-14 14:30:00,1.0236,1.02375,1.02305,1.0234,923100002.0
2008-07-14 14:35:00,1.0234,1.02385,1.0234,1.02355,1176100000.0
2008-07-14 14:40:00,1.02355,1.0236,1.0232,1.0232,717000001.0
2008-07-14 14:45:00,1.0232,1.0232,1.02265,1.023,1741899995.0
2008-07-14 14:50:00,1.023,1.02315,1.0224,1.02255,2183500001.0
2008-07-14 14:55:00,1.0226,1.0228,1.0214,1.0216,2301399997.0
2008-07-14 15:00:00,1.0216,1.022,1.02115,1.02145,1687700000.0
2008-07-14 15:05:00,1.02145,1.0222,1.02145,1.0215,1593900000.0
2008-07-14 15:10:00,1.0215,1.02155,1.02095,1.0212,1642199999.0
2008-07-14 15:15:00,1.0212,1.0217,1.0212,1.02155,419400000.0
2008-07-14 15:20:00,1.02155,1.02215,1.02145,1.0219,671299999.0
2008-07-14 15:25:00,1.0219,1.0223,1.02175,1.022,1539600000.0
2008-07-14 15:30:00,1.022,1.02245,1.02135,1.0215,1825400001.0
2008-07-14 15:35:00,1.0214,1.0218,1.02095,1.0211,2301399994.0
2008-07-14 15:40:00,1.0212,1.0216,1.02085,1.0215,3417399996.0
2008-07-14 15:45:00,1.0215,1.0216,1.02085,1.0211,5522600005.0
2008-07-14 15:50:00,1.0212,1.0214,1.0194,1.01955,4609700001.0
2008-07-14 15:55:00,1.01955,1.01985,1.01875,1.0194,2678399998.0
2008-07-14 16:00:00,1.0194,1.0194,1.01715,1.01765,3332853302.0
2008-07-14 16:05:00,1.01765,1.0187,1.01755,1.0187,2170600001.0
2008-07-14 16:10:00,1.0187,1.0194,1.0181,1.01935,2213600002.0
2008-07-14 16:15:00,1.01945,1.0196,1.01855,1.01915,2281500000.0
2008-07-14 16:20:00,1.01905,1.0192,1.0181,1.0181,1735200000.0
2008-07-14 16:25:00,1.018,1.01815,1.0173,1.0177,1332900000.0
2008-07-14 16:30:00,1.0177,1.01815,1.0175,1.01795,1588500000.0
2008-07-14 16:35:00,1.0179,1.01825,1.0173,1.0176,1577700000.0
2008-07-14 16:40:00,1.0176,1.0177,1.0169,1.0175,1338000001.0
2008-07-14 16:45:00,1.0175,1.0178,1.0172,1.0174,1433300000.0
2008-07-14 16:50:00,1.0174,1.0179,1.0172,1.01785,1569600000.0
2008-07-14 16:55:00,1.01785,1.0194,1.01785,1.019,1862700000.0
2008-07-14 17:00:00,1.01905,1.01915,1.01865,1.0187,1469700000.0
2008-07-14 17:05:00,1.0187,1.0188,1.0175,1.0177,968600000.0
2008-07-14 17:10:00,1.0177,1.0177,1.01705,1.01725,1149400000.0
2008-07-14 17:15:00,1.0173,1.0179,1.0171,1.0178,1049400000.0
2008-07-14 17:20:00,1.0178,1.0181,1.0173,1.01755,1443400001.0
2008-07-14 17:25:00,1.01755,1.0177,1.01715,1.0174,1036499999.0
2008-07-14 17:30:00,1.0173,1.01745,1.017,1.0172,1195500000.0
2008-07-14 17:35:00,1.01725,1.0177,1.0172,1.01745,1295500000.0
2008-07-14 17:40:00,1.01745,1.0178,1.01725,1.01745,1131200000.0
2008-07-14 17:45:00,1.0175,1.01775,1.01715,1.0174,1242700001.0
2008-07-14 17:50:00,1.0175,1.0175,1.0165,1.01665,1533500000.0
2008-07-14 17:55:00,1.01665,1.01695,1.01575,1.01625,1413600000.0
2008-07-14 18:00:00,1.01625,1.01655,1.01585,1.01615,1388499999.0
2008-07-14 18:05:00,1.0162,1.01645,1.01595,1.0162,1143300000.0
2008-07-14 18:10:00,1.0162,1.0167,1.0162,1.01655,630900000.0
2008-07-14 18:15:00,1.0167,1.0173,1.0165,1.0172,655800000.0
2008-07-14 18:20:00,1.01725,1.01735,1.01695,1.017,796500000.0
2008-07-14 18:25:00,1.017,1.01705,1.0164,1.0164,985100000.0
2008-07-14 18:30:00,1.01645,1.01655,1.0155,1.01555,1021100000.0
2008-07-14 18:35:00,1.01555,1.0161,1.0154,1.01605,937000000.0
2008-07-14 18:40:00,1.0161,1.01625,1.01575,1.01575,873900000.0
2008-07-14 18:45:00,1.01575,1.0159,1.01535,1.0156,1275700000.0
2008-07-14 18:50:00,1.0156,1.0158,1.0152,1.01565,1111900000.0
2008-07-14 18:55:00,1.0157,1.01585,1.0152,1.0152,1223000000.0
2008-07-14 19:00:00,1.0152,1.0152,1.0146,1.0149,1180200001.0
2008-07-14 19:05:00,1.0149,1.0149,1.0145,1.01465,936500000.0
2008-07-14 19:10:00,1.0146,1.01505,1.0144,1.015,1077400000.0
2008-07-14 19:15:00,1.015,1.01545,1.01475,1.0154,731600000.0
2008-07-14 19:20:00,1.01545,1.0157,1.0153,1.0156,603700000.0
2008-07-14 19:25:00,1.01565,1.0159,1.0156,1.0159,420000000.0
2008-07-14 19:30:00,1.0159,1.0159,1.01545,1.01575,510400000.0
2008-07-14 19:35:00,1.01575,1.0163,1.0156,1.0163,547200000.0
2008-07-14 19:40:00,1.0163,1.017,1.0159,1.0169,1369700000.0
2008-07-14 19:45:00,1.0169,1.0173,1.0168,1.0172,1521800000.0
2008-07-14 19:50:00,1.0172,1.0172,1.0166,1.0166,957900000.0
2008-07-14 19:55:00,1.0166,1.0169,1.0163,1.01665,909600000.0
2008-07-14 20:00:00,1.01665,1.0172,1.01665,1.0172,746300000.0
2008-07-14 20:05:00,1.0172,1.0185,1.0171,1.0179,1394999999.0
2008-07-14 20:10:00,1.0179,1.0184,1.01725,1.0173,1452400001.0
2008-07-14 20:15:00,1.0173,1.0177,1.0172,1.01755,490600000.0
2008-07-14 20:20:00,1.0175,1.01775,1.01745,1.0176,540000000.0
2008-07-14 20:25:00,1.0175,1.0175,1.0171,1.0172,599700000.0
2008-07-14 20:30:00,1.0172,1.0177,1.0171,1.0177,623000000.0
2008-07-14 20:35:00,1.0177,1.0177,1.01735,1.0175,313900000.0
2008-07-14 20:40:00,1.01755,1.01755,1.01665,1.0168,382800000.0
2008-07-14 20:45:00,1.0168,1.017,1.0162,1.0168,781000000.0
2008-07-14 20:50:00,1.0168,1.0168,1.0161,1.0161,829800000.0
2008-07-14 20:55:00,1.0161,1.01655,1.016,1.016,889500000.0
2008-07-14 21:00:00,1.016,1.016,1.0152,1.0152,606900000.0
2008-07-14 21:05:00,1.0152,1.0153,1.01505,1.0151,735000000.0
2008-07-14 21:10:00,1.0151,1.0154,1.0151,1.0154,596000000.0
2008-07-14 21:15:00,1.0154,1.0154,1.015,1.0153,205400000.0
2008-07-14 21:20:00,1.0152,1.01615,1.0152,1.01565,540800000.0
2008-07-14 21:25:00,1.0157,1.01635,1.0156,1.0158,727100000.0
2008-07-14 21:30:00,1.0158,1.0165,1.0158,1.01645,521900000.0
2008-07-14 21:35:00,1.0165,1.01685,1.01635,1.0168,318700000.0
2008-07-14 21:40:00,1.01685,1.01685,1.0165,1.0168,630700000.0
2008-07-14 21:45:00,1.0168,1.0169,1.0166,1.0167,368000000.0
2008-07-14 21:50:00,1.0167,1.0167,1.01625,1.0163,306900000.0
2008-07-14 21:55:00,1.0163,1.0163,1.016,1.0161,527600000.0
2008-07-14 22:00:00,1.01605,1.0163,1.01605,1.0162,257400000.0
2008-07-14 22:05:00,1.0162,1.0163,1.0161,1.0162,185500000.0
2008-07-14 22:10:00,1.0162,1.0168,1.0162,1.0167,244400000.0
2008-07-14 22:15:00,1.0167,1.0168,1.01655,1.01655,153500000.0
2008-07-14 22:20:00,1.01655,1.0166,1.01635,1.0164,174400000.0
2008-07-14 22:25:00,1.0164,1.01655,1.01635,1.01635,92200000.0
2008-07-14 22:30:00,1.01635,1.0164,1.01625,1.0163,70400000.0
2008-07-14 22:35:00,1.0163,1.0164,1.0162,1.0162,48100000.0
2008-07-14 22:40:00,1.01625,1.0164,1.0159,1.01615,310100000.0
2008-07-14 22:45:00,1.0162,1.01625,1.016,1.01605,187700000.0
2008-07-14 22:50:00,1.0161,1.0161,1.0159,1.0159,111600000.0
2008-07-14 22:55:00,1.0159,1.016,1.0159,1.01595,156399999.0
2008-07-14 23:00:00,1.01595,1.01605,1.0158,1.0159,287400000.0
2008-07-14 23:05:00,1.01605,1.0162,1.0158,1.0161,91200000.0
2008-07-14 23:10:00,1.01605,1.01605,1.01585,1.01605,121200000.0
2008-07-14 23:15:00,1.01605,1.01605,1.01585,1.01595,284400000.0
2008-07-14 23:20:00,1.01595,1.01605,1.01585,1.01595,136400000.0
2008-07-14 23:25:00,1.01595,1.01615,1.0159,1.0161,174100000.0
2008-07-14 23:30:00,1.0161,1.0161,1.01595,1.016,79700000.0
2008-07-14 23:35:00,1.01595,1.0167,1.0159,1.01665,313200000.0
2008-07-14 23:40:00,1.01643,1.01671,1.01643,1.01665,191700000.0
2008-07-14 23:45:00,1.01665,1.01695,1.01665,1.0169,81200000.0
2008-07-14 23:50:00,1.01685,1.01685,1.01657,1.0166,696900003.0
2008-07-14 23:55:00,1.01658,1.01667,1.0163,1.01665,220700000.0
2008-07-15 00:00:00,1.0167,1.01701,1.01665,1.0168,129500000.0
2008-07-15 00:05:00,1.01685,1.01685,1.0164,1.0165,352300000.0
2008-07-15 00:10:00,1.01645,1.0166,1.0163,1.01655,268800000.0
2008-07-15 00:15:00,1.01655,1.0168,1.01655,1.0167,51000000.0
2008-07-15 00:20:00,1.0167,1.017,1.0167,1.0168,313700000.0
2008-07-15 00:25:00,1.0168,1.017,1.01675,1.0168,331600000.0
2008-07-15 00:30:00,1.0168,1.017,1.0168,1.0169,70500000.0
2008-07-15 00:35:00,1.0169,1.0169,1.0167,1.0169,39700000.0
2008-07-15 00:40:00,1.0169,1.0171,1.0168,1.0171,173000000.0
2008-07-15 00:45:00,1.0171,1.0172,1.0169,1.0171,117800000.0
2008-07-15 00:50:00,1.0171,1.01755,1.01705,1.0175,369300000.0
2008-07-15 00:55:00,1.0175,1.0175,1.01695,1.01695,243400000.0
2008-07-15 01:00:00,1.017,1.0172,1.01691,1.01717,226900000.0
2008-07-15 01:05:00,1.0171,1.0171,1.01655,1.0167,437500000.0
2008-07-15 01:10:00,1.0167,1.0167,1.01645,1.0165,304500000.0
2008-07-15 01:15:00,1.01655,1.0166,1.01645,1.01655,376000000.0
2008-07-15 01:20:00,1.01655,1.0166,1.0165,1.0166,157200000.0
2008-07-15 01:25:00,1.0166,1.017,1.0166,1.0166,703100000.0
2008-07-15 01:30:00,1.0166,1.017,1.0166,1.0169,569900000.0
2008-07-15 01:35:00,1.0169,1.017,1.01673,1.0168,356300000.0
2008-07-15 01:40:00,1.0168,1.01685,1.0167,1.0168,210200000.0
2008-07-15 01:45:00,1.01675,1.0169,1.01675,1.0168,148800000.0
2008-07-15 01:50:00,1.0168,1.017,1.0168,1.01695,100400000.0
2008-07-15 01:55:00,1.0169,1.0171,1.0168,1.0171,508499999.0
2008-07-15 02:00:00,1.0171,1.01725,1.01675,1.0168,1404499999.0
2008-07-15 02:05:00,1.0168,1.0169,1.0161,1.01625,708999999.0
2008-07-15 02:10:00,1.0163,1.0167,1.0163,1.0166,374599998.0
2008-07-15 02:15:00,1.0166,1.0166,1.01655,1.01655,116900000.0
2008-07-15 02:20:00,1.01655,1.0166,1.01655,1.01655,94900000.0
2008-07-15 02:25:00,1.01655,1.0166,1.01655,1.01655,139300000.0
2008-07-15 02:30:00,1.0166,1.0166,1.01594,1.01619,496300000.0
2008-07-15 02:35:00,1.0164,1.0166,1.01635,1.0164,307200000.0
2008-07-15 02:40:00,1.0164,1.0164,1.0161,1.0161,198400000.0
2008-07-15 02:45:00,1.0161,1.0161,1.01567,1.016,452300001.0
2008-07-15 02:50:00,1.01558,1.016,1.01555,1.0158,162900000.0
2008-07-15 02:55:00,1.0158,1.0158,1.0153,1.01545,783000000.0
2008-07-15 03:00:00,1.01545,1.0155,1.01525,1.0154,513900000.0
2008-07-15 03:05:00,1.0154,1.0156,1.01535,1.01545,219900000.0
2008-07-15 03:10:00,1.01545,1.01561,1.01524,1.01561,57800000.0
2008-07-15 03:15:00,1.0154,1.01545,1.01485,1.015,495200000.0
2008-07-15 03:20:00,1.015,1.0153,1.015,1.01515,615200000.0
2008-07-15 03:25:00,1.01515,1.0155,1.01515,1.0154,528200000.0
2008-07-15 03:30:00,1.0155,1.0156,1.01535,1.0154,460000000.0
2008-07-15 03:35:00,1.0154,1.0155,1.01465,1.01465,781500000.0
2008-07-15 03:40:00,1.01465,1.0151,1.01445,1.0148,927100001.0
2008-07-15 03:45:00,1.0148,1.01495,1.01465,1.01469,369900000.0
2008-07-15 03:50:00,1.01485,1.0149,1.014,1.01405,474099997.0
2008-07-15 03:55:00,1.01405,1.0143,1.0139,1.0141,514700000.0
2008-07-15 04:00:00,1.0141,1.0144,1.0139,1.01425,602600000.0
2008-07-15 04:05:00,1.0143,1.015,1.0142,1.0147,1812000001.0
2008-07-15 04:10:00,1.0147,1.0149,1.0146,1.0149,495200000.0
2008-07-15 04:15:00,1.01485,1.0152,1.0144,1.01455,901700004.0
2008-07-15 04:20:00,1.01455,1.0147,1.014,1.014,712400000.0
2008-07-15 04:25:00,1.014,1.01435,1.014,1.0142,185700000.0
2008-07-15 04:30:00,1.0142,1.0143,1.01415,1.01415,142300000.0
2008-07-15 04:35:00,1.01415,1.01425,1.0139,1.0141,452700000.0
2008-07-15 04:40:00,1.0141,1.01415,1.0134,1.01355,979899998.0
2008-07-15 04:45:00,1.0137,1.0138,1.01318,1.0135,233500000.0
2008-07-15 04:50:00,1.0135,1.0135,1.0131,1.0134,488600000.0
2008-07-15 04:55:00,1.0133,1.0134,1.013,1.0133,851400002.0
2008-07-15 05:00:00,1.0134,1.0134,1.01285,1.01285,962000000.0
2008-07-15 05:05:00,1.01285,1.0131,1.01285,1.013,816400001.0
2008-07-15 05:10:00,1.013,1.01305,1.0124,1.0127,906500000.0
2008-07-15 05:15:00,1.0127,1.0132,1.0127,1.0132,633500004.0
2008-07-15 05:20:00,1.0132,1.0133,1.01285,1.0131,1009600001.0
2008-07-15 05:25:00,1.01305,1.0135,1.013,1.01335,200700000.0
2008-07-15 05:30:00,1.0134,1.0139,1.01335,1.0135,1008400000.0
2008-07-15 05:35:00,1.0135,1.0136,1.0133,1.0135,395300000.0
2008-07-15 05:40:00,1.0134,1.0136,1.0132,1.01325,328800000.0
2008-07-15 05:45:00,1.0133,1.01335,1.0131,1.0132,351200000.0
2008-07-15 05:50:00,1.0132,1.01335,1.0129,1.0131,328900000.0
2008-07-15 05:55:00,1.0131,1.0131,1.01265,1.0128,375700000.0
2008-07-15 06:00:00,1.0128,1.0129,1.01265,1.0128,235400000.0
2008-07-15 06:05:00,1.0128,1.0132,1.01275,1.01295,386000000.0
2008-07-15 06:10:00,1.01295,1.0133,1.0129,1.0132,382600001.0
2008-07-15 06:15:00,1.0131,1.01315,1.01305,1.0131,312200000.0
2008-07-15 06:20:00,1.0131,1.0132,1.0129,1.013,542700000.0
2008-07-15 06:25:00,1.013,1.0132,1.0128,1.01305,567300001.0
2008-07-15 06:30:00,1.01305,1.01305,1.01255,1.0128,429000000.0
2008-07-15 06:35:00,1.0128,1.0133,1.01265,1.0129,342400000.0
2008-07-15 06:40:00,1.01295,1.0132,1.0128,1.0132,285700000.0
2008-07-15 06:45:00,1.0132,1.0133,1.0132,1.0133,299600000.0
2008-07-15 06:50:00,1.0133,1.0137,1.01304,1.01313,293700000.0
2008-07-15 06:55:00,1.0135,1.014,1.0135,1.0137,333400000.0
2008-07-15 07:00:00,1.0137,1.0138,1.0135,1.01355,579100000.0
2008-07-15 07:05:00,1.0136,1.0138,1.01355,1.01375,541399999.0
2008-07-15 07:10:00,1.01375,1.014,1.0134,1.0134,719400000.0
2008-07-15 07:15:00,1.01345,1.01355,1.0133,1.0134,351600000.0
2008-07-15 07:20:00,1.0134,1.01355,1.01295,1.0133,512300000.0
2008-07-15 07:25:00,1.0133,1.0134,1.0133,1.01335,187800000.0
2008-07-15 07:30:00,1.01335,1.01365,1.0133,1.0135,323200000.0
2008-07-15 07:35:00,1.0135,1.0144,1.0135,1.0139,471300000.0
2008-07-15 07:40:00,1.0139,1.014,1.0139,1.01395,333799996.0
2008-07-15 07:45:00,1.01361,1.0148,1.01361,1.0146,993800000.0
2008-07-15 07:50:00,1.0146,1.0146,1.0143,1.0144,518100000.0
2008-07-15 07:55:00,1.0144,1.0144,1.014,1.0144,487035000.0
2008-07-15 08:00:00,1.0142,1.0143,1.0138,1.0139,306500000.0
2008-07-15 08:05:00,1.0139,1.014,1.01365,1.0139,66100000.0
2008-07-15 08:10:00,1.014,1.0146,1.0138,1.0145,372900000.0
2008-07-15 08:15:00,1.0145,1.01465,1.0145,1.0145,88500000.0
2008-07-15 08:20:00,1.0145,1.0148,1.0145,1.0147,594600000.0
2008-07-15 08:25:00,1.01475,1.0149,1.0145,1.0146,451600000.0
2008-07-15 08:30:00,1.0146,1.0146,1.01305,1.0133,1005800000.0
2008-07-15 08:35:00,1.0133,1.0134,1.01195,1.0123,1484800000.0
2008-07-15 08:40:00,1.0123,1.0127,1.0123,1.01245,1347299999.0
2008-07-15 08:45:00,1.01245,1.01325,1.0123,1.01245,1131200000.0
2008-07-15 08:50:00,1.01235,1.01255,1.0114,1.0123,1616299999.0
2008-07-15 08:55:00,1.0123,1.01315,1.0123,1.0129,796099999.0
2008-07-15 09:00:00,1.01295,1.01355,1.01295,1.0132,1063900000.0
2008-07-15 09:05:00,1.0132,1.0132,1.0118,1.0121,1610199999.0
2008-07-15 09:10:00,1.0121,1.0128,1.0119,1.0119,1453600000.0
2008-07-15 09:15:00,1.0119,1.01215,1.0113,1.0121,1164250000.0
2008-07-15 09:20:00,1.01215,1.0124,1.0105,1.01055,1354150000.0
2008-07-15 09:25:00,1.01055,1.0107,1.01,1.01,1121000000.0
2008-07-15 09:30:00,1.01,1.01045,1.0097,1.01005,741899999.0
2008-07-15 09:35:00,1.01005,1.0109,1.01005,1.01075,695500000.0
2008-07-15 09:40:00,1.01075,1.0108,1.01005,1.0101,533100000.0
2008-07-15 09:45:00,1.01015,1.01035,1.009,1.009,1320900000.0
2008-07-15 09:50:00,1.009,1.00905,1.0078,1.008,1388800001.0
2008-07-15 09:55:00,1.008,1.0087,1.0078,1.00835,1510600000.0
2008-07-15 10:00:00,1.00835,1.0084,1.0065,1.0067,1709200000.0
2008-07-15 10:05:00,1.0067,1.0075,1.0067,1.00685,1639700000.0
2008-07-15 10:10:00,1.00685,1.0074,1.00685,1.007,1175700000.0
2008-07-15 10:15:00,1.007,1.007,1.00485,1.0056,2074350001.0
2008-07-15 10:20:00,1.0057,1.00615,1.0043,1.0046,1672499999.0
2008-07-15 10:25:00,1.00455,1.0057,1.0043,1.0054,1691800000.0
2008-07-15 10:30:00,1.0055,1.0062,1.00485,1.006,1395650000.0
2008-07-15 10:35:00,1.006,1.0068,1.00585,1.00665,1432499998.0
2008-07-15 10:40:00,1.00665,1.00685,1.0061,1.00685,1241500000.0
2008-07-15 10:45:00,1.0069,1.00785,1.0069,1.00735,1214450000.0
2008-07-15 10:50:00,1.00735,1.008,1.00735,1.00785,1356300000.0
2008-07-15 10:55:00,1.00785,1.0084,1.0077,1.008,1146450000.0
2008-07-15 11:00:00,1.008,1.00925,1.0058,1.0061,1713967501.0
2008-07-15 11:05:00,1.0061,1.00655,1.0056,1.0064,1535900002.0
2008-07-15 11:10:00,1.0064,1.0067,1.0057,1.0057,1575299998.0
2008-07-15 11:15:00,1.00575,1.0059,1.00305,1.0031,1821449995.0
2008-07-15 11:20:00,1.0031,1.0037,1.0029,1.0035,1877967399.0
2008-07-15 11:25:00,1.0035,1.00495,1.0033,1.0046,1245500000.0
2008-07-15 11:30:00,1.00455,1.00625,1.0045,1.00555,1652899999.0
2008-07-15 11:35:00,1.0056,1.0065,1.0055,1.00635,1857000000.0
2008-07-15 11:40:00,1.00635,1.0075,1.0054,1.0058,1963800000.0
2008-07-15 11:45:00,1.0058,1.00585,1.0053,1.00575,1210900000.0
2008-07-15 11:50:00,1.00585,1.0061,1.0058,1.00605,1285200000.0
2008-07-15 11:55:00,1.0061,1.00635,1.0052,1.0055,1626400000.0
2008-07-15 12:00:00,1.0055,1.0063,1.0055,1.0059,1639899999.0
2008-07-15 12:05:00,1.0059,1.0059,1.0056,1.0056,1328800000.0
2008-07-15 12:10:00,1.0056,1.0056,1.00435,1.0044,1796900002.0
2008-07-15 12:15:00,1.0044,1.005,1.0044,1.00445,1261300000.0
2008-07-15 12:20:00,1.0045,1.0051,1.0044,1.0051,1127900000.0
2008-07-15 12:25:00,1.0051,1.0055,1.00485,1.0051,1169700000.0
2008-07-15 12:30:00,1.0051,1.0053,1.0045,1.0047,1432600000.0
2008-07-15 12:35:00,1.0047,1.0049,1.00435,1.00445,1197500000.0
2008-07-15 12:40:00,1.0044,1.0045,1.0034,1.0039,1342399999.0
2008-07-15 12:45:00,1.0039,1.0043,1.0027,1.00285,1176400000.0
2008-07-15 12:50:00,1.0029,1.0032,1.0022,1.00235,1408767500.0
2008-07-15 12:55:00,1.00235,1.0032,1.0021,1.0029,1773500000.0
2008-07-15 13:00:00,1.0029,1.00405,1.0028,1.0038,949000000.0
2008-07-15 13:05:00,1.0038,1.00455,1.0038,1.00435,842200000.0
2008-07-15 13:10:00,1.0043,1.0043,1.0037,1.00425,609500000.0
2008-07-15 13:15:00,1.00425,1.00425,1.00355,1.00375,635300000.0
2008-07-15 13:20:00,1.00375,1.0045,1.0037,1.0045,1085899999.0
2008-07-15 13:25:00,1.0044,1.00445,1.0034,1.00395,2307500000.0
2008-07-15 13:30:00,1.004,1.00415,1.0035,1.0036,1210800000.0
2008-07-15 13:35:00,1.0036,1.00375,1.00285,1.0029,953899999.0
2008-07-15 13:40:00,1.00285,1.0029,1.00195,1.0026,1089000000.0
2008-07-15 13:45:00,1.0026,1.00355,1.00255,1.0034,1048300000.0
2008-07-15 13:50:00,1.0034,1.0037,1.0025,1.0026,2069700000.0
2008-07-15 13:55:00,1.0026,1.0041,1.0026,1.00405,1864499999.0
2008-07-15 14:00:00,1.00405,1.0042,1.0036,1.00375,962200000.0
2008-07-15 14:05:00,1.00375,1.0043,1.0035,1.00375,1355700000.0
2008-07-15 14:10:00,1.00375,1.0047,1.0037,1.0047,1329600000.0
2008-07-15 14:15:00,1.0047,1.00505,1.0044,1.00495,835900000.0
2008-07-15 14:20:00,1.00495,1.0056,1.0047,1.00525,1384000000.0
2008-07-15 14:25:00,1.0052,1.0054,1.00475,1.005,1492800006.0
2008-07-15 14:30:00,1.0052,1.0056,1.0038,1.0038,1872059996.0
2008-07-15 14:35:00,1.0038,1.0051,1.0035,1.005,1553300000.0
2008-07-15 14:40:00,1.0049,1.0058,1.0049,1.0056,1851700000.0
2008-07-15 14:45:00,1.0056,1.006,1.0051,1.00575,2213600001.0
2008-07-15 14:50:00,1.0059,1.0059,1.00375,1.00435,2241200003.0
2008-07-15 14:55:00,1.00435,1.0046,1.0041,1.0045,1332900000.0
2008-07-15 15:00:00,1.0046,1.0055,1.00425,1.00525,2099400002.0
2008-07-15 15:05:00,1.00525,1.0059,1.00515,1.0057,2816499999.0
2008-07-15 15:10:00,1.0057,1.0063,1.0056,1.0062,1497000001.0
2008-07-15 15:15:00,1.0062,1.007,1.0061,1.0064,1482000000.0
2008-07-15 15:20:00,1.0064,1.0075,1.0061,1.0071,2049667500.0
2008-07-15 15:25:00,1.0071,1.00715,1.0067,1.0068,992100000.0
2008-07-15 15:30:00,1.0068,1.0068,1.00565,1.0061,2051400000.0
2008-07-15 15:35:00,1.0061,1.00615,1.00505,1.0053,2300600000.0
2008-07-15 15:40:00,1.0053,1.0058,1.0052,1.0055,2201700000.0
2008-07-15 15:45:00,1.0055,1.0059,1.0054,1.0057,2090699999.0
2008-07-15 15:50:00,1.0057,1.0059,1.00545,1.0056,1877500000.0
2008-07-15 15:55:00,1.0056,1.00565,1.0051,1.0051,846100000.0
2008-07-15 16:00:00,1.0051,1.0055,1.00105,1.0026,2991167504.0
2008-07-15 16:05:00,1.0026,1.0033,1.00185,1.003,1810400002.0
2008-07-15 16:10:00,1.003,1.005,1.0027,1.00495,1927399998.0
2008-07-15 16:15:00,1.005,1.00545,1.00465,1.00505,2746200001.0
2008-07-15 16:20:00,1.00505,1.0053,1.00395,1.0046,2149200001.0
2008-07-15 16:25:00,1.0046,1.0047,1.0039,1.00435,1960200000.0
2008-07-15 16:30:00,1.00435,1.00435,1.003,1.0033,1937800000.0
2008-07-15 16:35:00,1.0033,1.0037,1.0031,1.0035,1960050000.0
2008-07-15 16:40:00,1.0035,1.00425,1.0032,1.00415,1562399998.0
2008-07-15 16:45:00,1.0041,1.00415,1.00345,1.0039,2322850000.0
2008-07-15 16:50:00,1.0039,1.0055,1.0036,1.0048,2087500000.0
2008-07-15 16:55:00,1.0048,1.0051,1.0044,1.0049,2188000000.0
2008-07-15 17:00:00,1.00485,1.0071,1.00445,1.00635,1834700000.0
2008-07-15 17:05:00,1.0064,1.0092,1.0063,1.00705,2920749998.0
2008-07-15 17:10:00,1.00705,1.0071,1.00635,1.0068,2297700001.0
2008-07-15 17:15:00,1.0068,1.0077,1.0067,1.0074,1526200000.0
2008-07-15 17:20:00,1.0074,1.0086,1.0068,1.00825,2679799996.0
2008-07-15 17:25:00,1.0083,1.01065,1.0082,1.0084,2465100001.0
2008-07-15 17:30:00,1.0084,1.0084,1.0065,1.0066,1354900000.0
2008-07-15 17:35:00,1.0066,1.0079,1.0064,1.00695,1603967500.0
2008-07-15 17:40:00,1.00695,1.0078,1.0067,1.0067,1690600000.0
2008-07-15 17:45:00,1.0067,1.007,1.00605,1.0066,1249199999.0
2008-07-15 17:50:00,1.00665,1.00855,1.0066,1.0084,1219500000.0
2008-07-15 17:55:00,1.00845,1.0093,1.00805,1.0089,1606900000.0
2008-07-15 18:00:00,1.00885,1.0093,1.0084,1.0092,1225800000.0
2008-07-15 18:05:00,1.0092,1.0102,1.00915,1.00955,1443500000.0
2008-07-15 18:10:00,1.0095,1.00975,1.0088,1.0091,1189900000.0
2008-07-15 18:15:00,1.0091,1.0097,1.00895,1.0093,551600000.0
2008-07-15 18:20:00,1.0093,1.0099,1.0093,1.00965,851000000.0
2008-07-15 18:25:00,1.00965,1.0101,1.0094,1.0098,1009600000.0
2008-07-15 18:30:00,1.0098,1.0109,1.0098,1.0109,1168100000.0
2008-07-15 18:35:00,1.0109,1.0109,1.01005,1.01065,1281800000.0
2008-07-15 18:40:00,1.01065,1.0109,1.0102,1.0106,1206200000.0
2008-07-15 18:45:00,1.0106,1.01065,1.0097,1.0097,1282500000.0
2008-07-15 18:50:00,1.0097,1.0097,1.0087,1.009,1169100000.0
2008-07-15 18:55:00,1.009,1.0097,1.0089,1.0096,840100000.0
2008-07-15 19:00:00,1.00945,1.0103,1.0093,1.0097,1029599997.0
2008-07-15 19:05:00,1.0097,1.0102,1.0095,1.0099,693200000.0
2008-07-15 19:10:00,1.0099,1.0101,1.0095,1.0098,931000000.0
2008-07-15 19:15:00,1.0098,1.0098,1.009,1.0093,758200000.0
2008-07-15 19:20:00,1.0093,1.0093,1.00845,1.0088,891800000.0
2008-07-15 19:25:00,1.0088,1.0088,1.0081,1.0085,1016100000.0
2008-07-15 19:30:00,1.0085,1.0098,1.0081,1.0093,1005600000.0
2008-07-15 19:35:00,1.00935,1.00935,1.0086,1.0086,847500000.0
2008-07-15 19:40:00,1.0086,1.00905,1.0086,1.009,727700000.0
2008-07-15 19:45:00,1.009,1.0093,1.00885,1.0093,667500000.0
2008-07-15 19:50:00,1.0093,1.0094,1.00905,1.0094,704500000.0
2008-07-15 19:55:00,1.00945,1.0096,1.0093,1.0094,877100000.0
2008-07-15 20:00:00,1.00935,1.0097,1.0092,1.0095,954500000.0
2008-07-15 20:05:00,1.00955,1.0099,1.00915,1.0092,503300000.0
2008-07-15 20:10:00,1.00915,1.0097,1.00905,1.0091,712900000.0
2008-07-15 20:15:00,1.0091,1.0104,1.009,1.0099,995800000.0
2008-07-15 20:20:00,1.01,1.0101,1.00955,1.01,1080700000.0
2008-07-15 20:25:00,1.0099,1.0101,1.0096,1.00995,970800000.0
2008-07-15 20:30:00,1.00995,1.0111,1.0099,1.0111,686200000.0
2008-07-15 20:35:00,1.01105,1.01135,1.0107,1.0113,1086200000.0
2008-07-15 20:40:00,1.01135,1.0122,1.0112,1.0119,1027000000.0
2008-07-15 20:45:00,1.0119,1.013,1.0119,1.0128,830400000.0
2008-07-15 20:50:00,1.0128,1.0129,1.0123,1.0125,744100000.0
2008-07-15 20:55:00,1.0125,1.01415,1.0124,1.0133,990400001.0
2008-07-15 21:00:00,1.0133,1.0137,1.013,1.013,529700000.0
2008-07-15 21:05:00,1.013,1.013,1.01255,1.013,577500000.0
2008-07-15 21:10:00,1.013,1.0133,1.0125,1.01265,813500000.0
2008-07-15 21:15:00,1.0127,1.01285,1.01245,1.0125,552600000.0
2008-07-15 21:20:00,1.01255,1.01265,1.0118,1.01195,392200000.0
2008-07-15 21:25:00,1.012,1.0124,1.0118,1.0123,846400000.0
2008-07-15 21:30:00,1.01225,1.0125,1.0118,1.012,501600001.0
2008-07-15 21:35:00,1.012,1.0122,1.0117,1.0121,438100000.0
2008-07-15 21:40:00,1.0122,1.0122,1.01135,1.0114,431900000.0
2008-07-15 21:45:00,1.0114,1.0117,1.0113,1.0114,607500000.0
2008-07-15 21:50:00,1.0114,1.0114,1.0111,1.0111,465000000.0
2008-07-15 21:55:00,1.0111,1.0112,1.0105,1.01065,719600000.0
2008-07-15 22:00:00,1.0107,1.0107,1.0101,1.01045,453200000.0
2008-07-15 22:05:00,1.0104,1.0106,1.0103,1.0106,303500000.0
2008-07-15 22:10:00,1.0106,1.0108,1.0103,1.0103,286400000.0
2008-07-15 22:15:00,1.0102,1.0102,1.0099,1.0101,208900000.0
2008-07-15 22:20:00,1.01005,1.0107,1.01,1.0101,408099999.0
2008-07-15 22:25:00,1.0101,1.0102,1.0099,1.0099,193000000.0
2008-07-15 22:30:00,1.00985,1.01,1.0096,1.00975,271200000.0
2008-07-15 22:35:00,1.0097,1.00975,1.0093,1.0094,190000000.0
2008-07-15 22:40:00,1.0094,1.0098,1.0093,1.0097,177500000.0
2008-07-15 22:45:00,1.00965,1.0098,1.0092,1.0092,120300000.0
2008-07-15 22:50:00,1.0092,1.00935,1.0091,1.00925,240000000.0
2008-07-15 22:55:00,1.00925,1.0094,1.0091,1.0091,309200000.0
2008-07-15 23:00:00,1.0091,1.0094,1.009,1.0094,158600000.0
2008-07-15 23:05:00,1.0094,1.0095,1.0091,1.0091,42100000.0
2008-07-15 23:10:00,1.0091,1.0091,1.00855,1.0086,181200000.0
2008-07-15 23:15:00,1.00855,1.0086,1.0084,1.0086,48400000.0
2008-07-15 23:20:00,1.0086,1.0086,1.0076,1.0079,235500002.0
2008-07-15 23:25:00,1.0079,1.00835,1.0079,1.00815,56100001.0
2008-07-15 23:30:00,1.00815,1.00865,1.008,1.0081,252000007.0
2008-07-15 23:35:00,1.0092,1.0092,1.00815,1.0082,426000003.0
2008-07-15 23:40:00,1.0089,1.0089,1.0081,1.0083,99500000.0
2008-07-15 23:45:00,1.0083,1.0083,1.0082,1.0083,40900000.0
2008-07-15 23:50:00,1.0082,1.0082,1.0082,1.0082,36100000.0
2008-07-15 23:55:00,1.0082,1.0086,1.0082,1.00835,67800000.0
2008-07-16 00:00:00,1.0083,1.0096,1.0083,1.0095,408200000.0
2008-07-16 00:05:00,1.0095,1.0095,1.0093,1.0094,304100000.0
2008-07-16 00:10:00,1.0093,1.0096,1.0093,1.0094,194000000.0
2008-07-16 00:15:00,1.0094,1.0098,1.0093,1.0096,282500001.0
2008-07-16 00:20:00,1.0097,1.0102,1.00965,1.01015,468700005.0
2008-07-16 00:25:00,1.01015,1.01015,1.0099,1.0099,447199997.0
2008-07-16 00:30:00,1.00985,1.01,1.0098,1.01,295799997.0
2008-07-16 00:35:00,1.01,1.01,1.0099,1.0099,207700000.0
2008-07-16 00:40:00,1.0099,1.01,1.0099,1.01,58200000.0
2008-07-16 00:45:00,1.01,1.0101,1.01,1.0101,116000000.0
2008-07-16 00:50:00,1.01,1.0101,1.01,1.01005,141400000.0
2008-07-16 00:55:00,1.0101,1.0103,1.0101,1.0102,128100000.0
2008-07-16 01:00:00,1.0101,1.0101,1.0099,1.0099,136800000.0
2008-07-16 01:05:00,1.0099,1.0099,1.0096,1.0098,296100000.0
2008-07-16 01:10:00,1.0097,1.01,1.0096,1.0099,507700001.0
2008-07-16 01:15:00,1.0099,1.01,1.0098,1.0099,256600000.0
2008-07-16 01:20:00,1.0099,1.0099,1.0099,1.0099,168800000.0
2008-07-16 01:25:00,1.0099,1.0099,1.0094,1.0096,402200000.0
2008-07-16 01:30:00,1.0096,1.0099,1.0096,1.0098,602600002.0
2008-07-16 01:35:00,1.0098,1.0099,1.0097,1.0098,607600000.0
2008-07-16 01:40:00,1.0098,1.0101,1.0096,1.01,251400000.0
2008-07-16 01:45:00,1.01,1.01,1.0098,1.0099,580699997.0
2008-07-16 01:50:00,1.0099,1.0101,1.0097,1.01,674500000.0
2008-07-16 01:55:00,1.01,1.01,1.009,1.009,1022399995.0
2008-07-16 02:00:00,1.009,1.0094,1.009,1.0093,415500000.0
2008-07-16 02:05:00,1.0093,1.00945,1.0092,1.0093,449600000.0
2008-07-16 02:10:00,1.0095,1.0098,1.0095,1.00975,188200000.0
2008-07-16 02:15:00,1.00975,1.01005,1.0097,1.0098,747199999.0
2008-07-16 02:20:00,1.0098,1.0099,1.0093,1.00945,429799998.0
2008-07-16 02:25:00,1.00945,1.0098,1.0094,1.0097,416200000.0
2008-07-16 02:30:00,1.0097,1.00995,1.0095,1.00955,411800000.0
2008-07-16 02:35:00,1.00955,1.0096,1.0093,1.0093,643600000.0
2008-07-16 02:40:00,1.0093,1.0098,1.0093,1.0097,1070799999.0
2008-07-16 02:45:00,1.0098,1.01,1.0097,1.01,290300000.0
2008-07-16 02:50:00,1.01,1.0104,1.0099,1.01035,866300002.0
2008-07-16 02:55:00,1.01035,1.01075,1.01035,1.01055,678500000.0
2008-07-16 03:00:00,1.01055,1.01065,1.0104,1.01045,247900000.0
2008-07-16 03:05:00,1.0105,1.0105,1.0099,1.0102,526600000.0
2008-07-16 03:10:00,1.0102,1.0103,1.0101,1.0103,289000001.0
2008-07-16 03:15:00,1.0103,1.0105,1.0103,1.0104,293700000.0
2008-07-16 03:20:00,1.0103,1.0105,1.0103,1.0103,127000000.0
2008-07-16 03:25:00,1.0103,1.01055,1.0103,1.01045,137100000.0
2008-07-16 03:30:00,1.0104,1.0105,1.0104,1.0104,258000000.0
2008-07-16 03:35:00,1.0104,1.0106,1.0104,1.01045,245200000.0
2008-07-16 03:40:00,1.0105,1.0105,1.0102,1.0102,161700000.0
2008-07-16 03:45:00,1.0103,1.0105,1.0101,1.0103,292600000.0
2008-07-16 03:50:00,1.0103,1.0104,1.01005,1.0104,386500000.0
2008-07-16 03:55:00,1.0104,1.01055,1.0102,1.0105,465900000.0
2008-07-16 04:00:00,1.0105,1.0105,1.0102,1.0104,321200000.0
2008-07-16 04:05:00,1.0104,1.0104,1.01005,1.0104,585299999.0
2008-07-16 04:10:00,1.0104,1.0106,1.0102,1.0106,698800000.0
2008-07-16 04:15:00,1.0106,1.0107,1.0104,1.0105,127800000.0
2008-07-16 04:20:00,1.0105,1.0112,1.01045,1.0111,334200000.0
2008-07-16 04:25:00,1.0111,1.0112,1.0108,1.0109,754000000.0
2008-07-16 04:30:00,1.0109,1.0109,1.0105,1.0107,478200000.0
2008-07-16 04:35:00,1.0108,1.01125,1.0096,1.0097,677400000.0
2008-07-16 04:40:00,1.0097,1.0102,1.0097,1.0102,343500000.0
2008-07-16 04:45:00,1.0102,1.0104,1.0099,1.00995,232700000.0
2008-07-16 04:50:00,1.01002,1.0103,1.00946,1.0101,356200000.0
2008-07-16 04:55:00,1.0101,1.0103,1.01,1.0102,534900000.0
2008-07-16 05:00:00,1.0102,1.0103,1.01015,1.0102,585399999.0
2008-07-16 05:05:00,1.0102,1.0108,1.0102,1.0105,513300000.0
2008-07-16 05:10:00,1.0105,1.0105,1.0103,1.0103,278100000.0
2008-07-16 05:15:00,1.0103,1.0104,1.0099,1.0099,436900000.0
2008-07-16 05:20:00,1.0099,1.0102,1.00985,1.01,381900000.0
2008-07-16 05:25:00,1.01,1.0101,1.0099,1.01,408400000.0
2008-07-16 05:30:00,1.01,1.01,1.0098,1.01,215400000.0
2008-07-16 05:35:00,1.01,1.0101,1.0099,1.0099,161700000.0
2008-07-16 05:40:00,1.0099,1.0099,1.0097,1.0097,257900000.0
2008-07-16 05:45:00,1.0097,1.0101,1.00965,1.0099,237300000.0
2008-07-16 05:50:00,1.0099,1.0105,1.0099,1.0104,259500000.0
2008-07-16 05:55:00,1.0104,1.0106,1.0102,1.0104,199100000.0
2008-07-16 06:00:00,1.0105,1.0107,1.0103,1.0106,239000000.0
2008-07-16 06:05:00,1.0105,1.0108,1.0105,1.0106,306300000.0
2008-07-16 06:10:00,1.0106,1.0107,1.01035,1.01035,138800000.0
2008-07-16 06:15:00,1.0105,1.0109,1.0104,1.0108,67800000.0
2008-07-16 06:20:00,1.0108,1.0108,1.0106,1.0107,126400000.0
2008-07-16 06:25:00,1.0107,1.0108,1.01065,1.0108,125600000.0
2008-07-16 06:30:00,1.01075,1.01145,1.01075,1.0112,509700000.0
2008-07-16 06:35:00,1.0112,1.0115,1.011,1.0113,520800000.0
2008-07-16 06:40:00,1.01135,1.01145,1.01125,1.0114,494000000.0
2008-07-16 06:45:00,1.0114,1.0114,1.011,1.0111,387800000.0
2008-07-16 06:50:00,1.0111,1.0112,1.011,1.0111,190300000.0
2008-07-16 06:55:00,1.0111,1.0113,1.0111,1.01125,79400000.0
2008-07-16 07:00:00,1.0113,1.0113,1.011,1.0111,243600000.0
2008-07-16 07:05:00,1.0111,1.01155,1.0111,1.0114,337600000.0
2008-07-16 07:10:00,1.0114,1.0114,1.011,1.011,203200000.0
2008-07-16 07:15:00,1.011,1.0111,1.0106,1.01075,361700000.0
2008-07-16 07:20:00,1.01075,1.0111,1.0105,1.0111,1038000000.0
2008-07-16 07:25:00,1.0111,1.0114,1.0102,1.0103,523200000.0
2008-07-16 07:30:00,1.0103,1.0105,1.0099,1.01,585400000.0
2008-07-16 07:35:00,1.01,1.0102,1.0097,1.0098,357400000.0
2008-07-16 07:40:00,1.0098,1.0102,1.0096,1.0101,353900000.0
2008-07-16 07:45:00,1.0101,1.0101,1.00925,1.00925,489200000.0
2008-07-16 07:50:00,1.00925,1.0096,1.00925,1.0094,631000000.0
2008-07-16 07:55:00,1.0096,1.0096,1.0093,1.0096,805300000.0
2008-07-16 08:00:00,1.0096,1.0099,1.0091,1.0096,583400000.0
2008-07-16 08:05:00,1.0096,1.0101,1.0096,1.01005,466100000.0
2008-07-16 08:10:00,1.01005,1.0103,1.0095,1.0096,623100000.0
2008-07-16 08:15:00,1.0096,1.00965,1.0086,1.0095,821700000.0
2008-07-16 08:20:00,1.0095,1.0095,1.0088,1.0089,896200000.0
2008-07-16 08:25:00,1.0089,1.0098,1.0088,1.00975,520400000.0
2008-07-16 08:30:00,1.0097,1.0106,1.0097,1.0102,919100000.0
2008-07-16 08:35:00,1.0102,1.0102,1.00885,1.00925,1391635000.0
2008-07-16 08:40:00,1.0092,1.00965,1.0089,1.00895,1504700000.0
2008-07-16 08:45:00,1.00895,1.0094,1.0086,1.0093,770000000.0
2008-07-16 08:50:00,1.0093,1.0097,1.0085,1.0095,1052700000.0
2008-07-16 08:55:00,1.0095,1.0096,1.0088,1.0091,1712500001.0
2008-07-16 09:00:00,1.0091,1.0094,1.0087,1.009,1448300000.0
2008-07-16 09:05:00,1.009,1.0098,1.0087,1.0092,967100000.0
2008-07-16 09:10:00,1.0092,1.0092,1.0083,1.0083,1506700001.0
2008-07-16 09:15:00,1.00825,1.0084,1.0072,1.0078,1036100000.0
2008-07-16 09:20:00,1.0078,1.008,1.0064,1.0064,929900000.0
2008-07-16 09:25:00,1.0064,1.00735,1.0064,1.00725,1216800000.0
2008-07-16 09:30:00,1.00725,1.00725,1.0065,1.00695,736900000.0
2008-07-16 09:35:00,1.007,1.00705,1.0058,1.006,1489703702.0
2008-07-16 09:40:00,1.006,1.00635,1.00585,1.00615,1274900000.0
2008-07-16 09:45:00,1.00615,1.0062,1.0053,1.0061,785202700.0
2008-07-16 09:50:00,1.00605,1.0067,1.00575,1.0065,1075901349.0
2008-07-16 09:55:00,1.0065,1.0075,1.0064,1.0075,1014900002.0
2008-07-16 10:00:00,1.00755,1.0084,1.00745,1.0081,1467899999.0
2008-07-16 10:05:00,1.0081,1.0084,1.00805,1.00815,946579999.0
2008-07-16 10:10:00,1.00815,1.00815,1.00685,1.00705,1206100001.0
2008-07-16 10:15:00,1.00705,1.0076,1.00705,1.00725,634300000.0
2008-07-16 10:20:00,1.00725,1.0075,1.0069,1.007,1375680000.0
2008-07-16 10:25:00,1.007,1.007,1.0065,1.0065,1104000000.0
2008-07-16 10:30:00,1.0065,1.00735,1.0064,1.0068,2159600000.0
2008-07-16 10:35:00,1.0068,1.0074,1.0068,1.0072,1798900000.0
2008-07-16 10:40:00,1.0072,1.00725,1.0065,1.00675,1772600000.0
2008-07-16 10:45:00,1.00675,1.0073,1.0067,1.0072,1502299999.0
2008-07-16 10:50:00,1.0073,1.0073,1.0069,1.007,1207800000.0
2008-07-16 10:55:00,1.007,1.00715,1.00665,1.00715,776900000.0
2008-07-16 11:00:00,1.00715,1.0074,1.00695,1.00725,1355300000.0
2008-07-16 11:05:00,1.00725,1.0075,1.00685,1.0071,1379800000.0
2008-07-16 11:10:00,1.0071,1.0077,1.0066,1.0067,1434400000.0
2008-07-16 11:15:00,1.0067,1.00695,1.0066,1.00685,1176900000.0
2008-07-16 11:20:00,1.00685,1.00735,1.00675,1.0071,1105400000.0
2008-07-16 11:25:00,1.0071,1.00785,1.00705,1.00775,1103400000.0
2008-07-16 11:30:00,1.00775,1.0079,1.00715,1.00715,923000000.0
2008-07-16 11:35:00,1.0072,1.0073,1.0067,1.00705,1090600000.0
2008-07-16 11:40:00,1.00705,1.00735,1.00685,1.0071,837200000.0
2008-07-16 11:45:00,1.0071,1.0071,1.0064,1.00655,810000000.0
2008-07-16 11:50:00,1.00655,1.0066,1.0051,1.00565,1165167500.0
2008-07-16 11:55:00,1.00565,1.00595,1.00525,1.0057,817500000.0
2008-07-16 12:00:00,1.00565,1.00595,1.0054,1.00585,627600000.0
2008-07-16 12:05:00,1.00585,1.0071,1.00585,1.0064,981600000.0
2008-07-16 12:10:00,1.0064,1.0064,1.0056,1.0057,935200000.0
2008-07-16 12:15:00,1.0057,1.0057,1.00385,1.0043,1839500000.0
2008-07-16 12:20:00,1.0043,1.0043,1.00285,1.0035,1901600000.0
2008-07-16 12:25:00,1.00345,1.0051,1.00335,1.0046,2467600000.0
2008-07-16 12:30:00,1.0046,1.00515,1.0043,1.00495,1493900000.0
2008-07-16 12:35:00,1.00495,1.00495,1.0043,1.00475,1434800000.0
2008-07-16 12:40:00,1.00475,1.00525,1.00475,1.005,1604600000.0
2008-07-16 12:45:00,1.005,1.00525,1.00435,1.0052,1328000000.0
2008-07-16 12:50:00,1.0052,1.0054,1.0049,1.00525,1395000000.0
2008-07-16 12:55:00,1.00525,1.00525,1.00425,1.0043,1056100000.0
2008-07-16 13:00:00,1.00425,1.0049,1.0042,1.00465,1135100000.0
2008-07-16 13:05:00,1.00465,1.00475,1.00425,1.00475,1141500000.0
2008-07-16 13:10:00,1.0048,1.0057,1.00475,1.0055,1436000000.0
2008-07-16 13:15:00,1.0055,1.0059,1.0055,1.0056,948600000.0
2008-07-16 13:20:00,1.0056,1.0073,1.0056,1.0072,1136400000.0
2008-07-16 13:25:00,1.0072,1.0078,1.0071,1.0077,1484000000.0
2008-07-16 13:30:00,1.0077,1.00795,1.00725,1.00725,1192100000.0
2008-07-16 13:35:00,1.0072,1.00755,1.00705,1.00725,824700000.0
2008-07-16 13:40:00,1.00725,1.00735,1.00635,1.00635,861600000.0
2008-07-16 13:45:00,1.00635,1.0064,1.00595,1.0062,616800000.0
2008-07-16 13:50:00,1.0062,1.0067,1.0061,1.0065,852800000.0
2008-07-16 13:55:00,1.0065,1.0068,1.00645,1.0065,722200000.0
2008-07-16 14:00:00,1.0065,1.00965,1.00645,1.00895,1330600000.0
2008-07-16 14:05:00,1.00895,1.01035,1.0087,1.00995,1020900000.0
2008-07-16 14:10:00,1.00995,1.01105,1.00955,1.00955,1645400000.0
2008-07-16 14:15:00,1.00955,1.0098,1.00875,1.00885,1103800000.0
2008-07-16 14:20:00,1.00885,1.0091,1.00845,1.00905,2183999997.0
2008-07-16 14:25:00,1.00905,1.00965,1.00875,1.00955,1018900000.0
2008-07-16 14:30:00,1.00955,1.0112,1.0072,1.0086,2545880006.0
2008-07-16 14:35:00,1.0086,1.00955,1.00855,1.0089,2846399993.0
2008-07-16 14:40:00,1.0089,1.0089,1.0072,1.00815,1966599998.0
2008-07-16 14:45:00,1.0082,1.0091,1.00805,1.00855,1694280002.0
2008-07-16 14:50:00,1.0086,1.0094,1.0085,1.00935,2408699997.0
2008-07-16 14:55:00,1.0094,1.0099,1.00895,1.00925,2134299998.0
2008-07-16 15:00:00,1.0093,1.00965,1.00855,1.00915,2644500000.0
2008-07-16 15:05:00,1.00915,1.0095,1.0091,1.0092,1038700000.0
2008-07-16 15:10:00,1.0092,1.0094,1.00885,1.00925,1242400000.0
2008-07-16 15:15:00,1.0093,1.01055,1.0093,1.0102,1519600000.0
2008-07-16 15:20:00,1.01015,1.0112,1.0101,1.0111,1932400001.0
2008-07-16 15:25:00,1.0111,1.0117,1.0108,1.01145,1581000001.0
2008-07-16 15:30:00,1.01145,1.0119,1.0108,1.01165,1702400000.0
2008-07-16 15:35:00,1.0116,1.0116,1.0099,1.01005,1820700000.0
2008-07-16 15:40:00,1.0101,1.0103,1.00895,1.00935,2428599997.0
2008-07-16 15:45:00,1.00935,1.0099,1.00905,1.0095,2487999999.0
2008-07-16 15:50:00,1.0095,1.01135,1.0093,1.01105,2093300003.0
2008-07-16 15:55:00,1.01105,1.0117,1.011,1.0115,1863400000.0
2008-07-16 16:00:00,1.01145,1.0117,1.0112,1.0112,1766700000.0
2008-07-16 16:05:00,1.0112,1.0113,1.01025,1.0113,1734600000.0
2008-07-16 16:10:00,1.0113,1.0114,1.01055,1.0107,1941200003.0
2008-07-16 16:15:00,1.0107,1.011,1.0096,1.00965,1690499998.0
2008-07-16 16:20:00,1.0097,1.0101,1.0094,1.0098,2043600000.0
2008-07-16 16:25:00,1.00975,1.01075,1.0096,1.0104,3302500005.0
2008-07-16 16:30:00,1.0106,1.0107,1.01025,1.01035,1255500000.0
2008-07-16 16:35:00,1.01035,1.0138,1.01035,1.0137,3173100001.0
2008-07-16 16:40:00,1.0137,1.01435,1.01315,1.0136,5056999998.0
2008-07-16 16:45:00,1.01365,1.0139,1.0131,1.0136,2987000000.0
2008-07-16 16:50:00,1.01355,1.0166,1.0132,1.01575,3965840503.0
2008-07-16 16:55:00,1.0157,1.0168,1.01545,1.01625,3212400001.0
2008-07-16 17:00:00,1.01625,1.0168,1.0159,1.0164,2906029999.0
2008-07-16 17:05:00,1.0164,1.0165,1.0155,1.016,2442330001.0
2008-07-16 17:10:00,1.01595,1.0163,1.0156,1.016,3380360008.0
2008-07-16 17:15:00,1.016,1.0166,1.0157,1.0164,3265499995.0
2008-07-16 17:20:00,1.0163,1.0164,1.01475,1.01495,2850600000.0
2008-07-16 17:25:00,1.015,1.01555,1.0149,1.01525,3537500011.0
2008-07-16 17:30:00,1.01525,1.0155,1.01495,1.01525,2783800002.0
2008-07-16 17:35:00,1.0153,1.0156,1.0148,1.0148,2618600001.0
2008-07-16 17:40:00,1.0148,1.0152,1.0147,1.01475,2423200000.0
2008-07-16 17:45:00,1.01475,1.015,1.0145,1.0145,3283799999.0
2008-07-16 17:50:00,1.0145,1.0149,1.01435,1.0148,2676500000.0
2008-07-16 17:55:00,1.01475,1.0151,1.01455,1.01485,2740600001.0
2008-07-16 18:00:00,1.0149,1.015,1.01445,1.01475,1709600001.0
2008-07-16 18:05:00,1.01475,1.0148,1.01445,1.01445,1148500000.0
2008-07-16 18:10:00,1.01455,1.015,1.01435,1.01495,1454200000.0
2008-07-16 18:15:00,1.01495,1.01515,1.01485,1.0151,630300001.0
2008-07-16 18:20:00,1.0151,1.0153,1.01485,1.0151,916900002.0
2008-07-16 18:25:00,1.0151,1.0156,1.0149,1.0156,1117800000.0
2008-07-16 18:30:00,1.01565,1.01615,1.01555,1.01595,1135200000.0
2008-07-16 18:35:00,1.01595,1.016,1.0154,1.0154,841300000.0
2008-07-16 18:40:00,1.0155,1.0158,1.01525,1.0157,1537300000.0
2008-07-16 18:45:00,1.0157,1.0158,1.01545,1.0155,1137000000.0
2008-07-16 18:50:00,1.0155,1.0158,1.0153,1.01565,1178600000.0
2008-07-16 18:55:00,1.01565,1.01655,1.01545,1.0162,637000000.0
2008-07-16 19:00:00,1.01615,1.0163,1.01575,1.0162,1384700002.0
2008-07-16 19:05:00,1.01625,1.01645,1.01605,1.0162,846299999.0
2008-07-16 19:10:00,1.0162,1.01625,1.01595,1.01625,510399999.0
2008-07-16 19:15:00,1.01625,1.0169,1.01615,1.01685,1113699996.0
2008-07-16 19:20:00,1.01685,1.01695,1.01645,1.0168,835500002.0
2008-07-16 19:25:00,1.01675,1.017,1.01655,1.01675,562500000.0
2008-07-16 19:30:00,1.01675,1.01705,1.01655,1.01665,748999997.0
2008-07-16 19:35:00,1.01665,1.01665,1.016,1.016,819600000.0
2008-07-16 19:40:00,1.016,1.0163,1.01595,1.01625,430999999.0
2008-07-16 19:45:00,1.01625,1.0163,1.01585,1.01595,291900000.0
2008-07-16 19:50:00,1.016,1.0167,1.01585,1.016,993200000.0
2008-07-16 19:55:00,1.016,1.01605,1.01575,1.0158,1125029999.0
2008-07-16 20:00:00,1.0159,1.0173,1.0158,1.0167,3750129998.0
2008-07-16 20:05:00,1.01665,1.0167,1.01515,1.01585,3422200009.0
2008-07-16 20:10:00,1.0159,1.01665,1.01565,1.01645,1467200000.0
2008-07-16 20:15:00,1.0164,1.0173,1.01625,1.0173,2536029999.0
2008-07-16 20:20:00,1.0173,1.01765,1.01655,1.01765,2134999998.0
2008-07-16 20:25:00,1.01765,1.01775,1.01715,1.0174,1180300000.0
2008-07-16 20:30:00,1.0174,1.01775,1.01715,1.0172,1674600000.0
2008-07-16 20:35:00,1.0172,1.01865,1.0172,1.01815,2030800001.0
2008-07-16 20:40:00,1.0182,1.01875,1.01785,1.01785,1153100000.0
2008-07-16 20:45:00,1.0179,1.0179,1.01735,1.0178,1209199998.0
2008-07-16 20:50:00,1.0177,1.0185,1.0177,1.0185,1826399999.0
2008-07-16 20:55:00,1.0184,1.01845,1.01755,1.0176,1979200001.0
2008-07-16 21:00:00,1.01765,1.0181,1.01765,1.01795,601000001.0
2008-07-16 21:05:00,1.018,1.01805,1.01695,1.017,1792599997.0
2008-07-16 21:10:00,1.01695,1.0173,1.01675,1.0173,858300001.0
2008-07-16 21:15:00,1.0173,1.01745,1.01695,1.01705,1462300003.0
2008-07-16 21:20:00,1.0171,1.01735,1.01705,1.0172,783600000.0
2008-07-16 21:25:00,1.0172,1.0178,1.0172,1.0176,812099999.0
2008-07-16 21:30:00,1.0176,1.0179,1.01715,1.0174,736500000.0
2008-07-16 21:35:00,1.01745,1.018,1.01735,1.01785,363400000.0
2008-07-16 21:40:00,1.0179,1.0182,1.0177,1.0178,1094800002.0
2008-07-16 21:45:00,1.01775,1.0178,1.01735,1.01745,1221800001.0
2008-07-16 21:50:00,1.0175,1.0177,1.0175,1.0175,491300000.0
2008-07-16 21:55:00,1.01745,1.0176,1.0174,1.01755,717900000.0
2008-07-16 22:00:00,1.0176,1.018,1.0175,1.0177,1620600000.0
2008-07-16 22:05:00,1.01775,1.01825,1.01765,1.018,813500001.0
2008-07-16 22:10:00,1.018,1.018,1.0177,1.0177,166800000.0
2008-07-16 22:15:00,1.0177,1.01775,1.0177,1.0177,129100000.0
2008-07-16 22:20:00,1.0177,1.01789,1.01748,1.01774,343800000.0
2008-07-16 22:25:00,1.0177,1.0179,1.0176,1.0178,234830000.0
2008-07-16 22:30:00,1.0178,1.0178,1.01755,1.0177,68800000.0
2008-07-16 22:35:00,1.01775,1.01775,1.0177,1.0177,30800000.0
2008-07-16 22:40:00,1.0177,1.01775,1.0176,1.0177,136900000.0
2008-07-16 22:45:00,1.0177,1.01772,1.01737,1.01738,311000000.0
2008-07-16 22:50:00,1.0176,1.0176,1.0174,1.0175,490600000.0
2008-07-16 22:55:00,1.0175,1.0175,1.01715,1.01715,269500000.0
2008-07-16 23:00:00,1.017,1.0171,1.0162,1.0167,243781001.0
2008-07-16 23:05:00,1.0171,1.0171,1.0168,1.017,81900002.0
2008-07-16 23:10:00,1.0169,1.01692,1.01661,1.0167,159200003.0
2008-07-16 23:15:00,1.0167,1.01682,1.01654,1.01675,129400000.0
2008-07-16 23:20:00,1.0168,1.0172,1.0168,1.01715,161500000.0
2008-07-16 23:25:00,1.01715,1.0172,1.01705,1.01715,109500000.0
2008-07-16 23:30:00,1.01715,1.0173,1.01705,1.01725,301900000.0
2008-07-16 23:35:00,1.0172,1.0174,1.01715,1.01733,77700000.0
2008-07-16 23:40:00,1.0172,1.0172,1.0171,1.0171,40500000.0
2008-07-16 23:45:00,1.01715,1.0173,1.017,1.0172,46700000.0
2008-07-16 23:50:00,1.0172,1.01744,1.01699,1.01715,229700000.0
2008-07-16 23:55:00,1.01713,1.0176,1.017,1.0176,252700000.0
2008-07-17 00:00:00,1.0176,1.01815,1.0175,1.01815,201400000.0
2008-07-17 00:05:00,1.01815,1.0184,1.01805,1.0182,261200000.0
2008-07-17 00:10:00,1.01825,1.01855,1.01815,1.0182,358000000.0
2008-07-17 00:15:00,1.0181,1.0183,1.018,1.0183,588700000.0
2008-07-17 00:20:00,1.0183,1.0183,1.0182,1.0183,142200000.0
2008-07-17 00:25:00,1.0183,1.0183,1.0181,1.0183,328000000.0
2008-07-17 00:30:00,1.0183,1.01875,1.0183,1.01845,674200000.0
2008-07-17 00:35:00,1.01845,1.01845,1.018,1.018,786100009.0
2008-07-17 00:40:00,1.01805,1.0183,1.0178,1.0181,558400000.0
2008-07-17 00:45:00,1.0181,1.0181,1.0174,1.0176,247000000.0
2008-07-17 00:50:00,1.0176,1.0176,1.0174,1.0174,235999999.0
2008-07-17 00:55:00,1.0174,1.0178,1.0174,1.0175,581000001.0
2008-07-17 01:00:00,1.01755,1.018,1.01755,1.018,484000000.0
2008-07-17 01:05:00,1.018,1.018,1.01765,1.018,665200000.0
2008-07-17 01:10:00,1.018,1.01825,1.01795,1.0182,596200000.0
2008-07-17 01:15:00,1.01807,1.0185,1.01801,1.01835,388200002.0
2008-07-17 01:20:00,1.01835,1.01845,1.0182,1.01825,278899999.0
2008-07-17 01:25:00,1.01825,1.01825,1.0174,1.0178,575800000.0
2008-07-17 01:30:00,1.0178,1.018,1.0174,1.01755,853000000.0
2008-07-17 01:35:00,1.01755,1.0178,1.0175,1.0177,469400000.0
2008-07-17 01:40:00,1.01765,1.0177,1.0172,1.0174,818800000.0
2008-07-17 01:45:00,1.0174,1.0176,1.01735,1.0175,410100000.0
2008-07-17 01:50:00,1.0175,1.0177,1.01735,1.01735,933499991.0
2008-07-17 01:55:00,1.01735,1.01755,1.01735,1.0175,255800000.0
2008-07-17 02:00:00,1.0175,1.0176,1.01715,1.0176,586700001.0
2008-07-17 02:05:00,1.0176,1.0176,1.01725,1.0173,408600000.0
2008-07-17 02:10:00,1.0173,1.0174,1.01685,1.01685,689300000.0
2008-07-17 02:15:00,1.01685,1.0171,1.0166,1.0167,1109700000.0
2008-07-17 02:20:00,1.0167,1.01715,1.01665,1.017,1229600000.0
2008-07-17 02:25:00,1.017,1.0171,1.01695,1.01705,227400000.0
2008-07-17 02:30:00,1.0171,1.0172,1.0168,1.0169,435100000.0
2008-07-17 02:35:00,1.0169,1.017,1.0161,1.0164,1254700002.0
2008-07-17 02:40:00,1.0164,1.0167,1.0164,1.0166,793299998.0
2008-07-17 02:45:00,1.0166,1.0166,1.0164,1.0165,562900000.0
2008-07-17 02:50:00,1.0165,1.0166,1.0164,1.0165,489500000.0
2008-07-17 02:55:00,1.0165,1.0167,1.0162,1.0163,974100000.0
2008-07-17 03:00:00,1.0163,1.0164,1.0161,1.0162,739700000.0
2008-07-17 03:05:00,1.0162,1.0162,1.0159,1.016,486000000.0
2008-07-17 03:10:00,1.016,1.016,1.0157,1.0158,740900000.0
2008-07-17 03:15:00,1.0158,1.016,1.01559,1.0157,328400000.0
2008-07-17 03:20:00,1.0157,1.0157,1.0154,1.0154,1057499999.0
2008-07-17 03:25:00,1.0154,1.0154,1.0149,1.0151,2113699987.0
2008-07-17 03:30:00,1.0151,1.0155,1.015,1.0151,647300000.0
2008-07-17 03:35:00,1.0151,1.0154,1.0151,1.0153,715700000.0
2008-07-17 03:40:00,1.0153,1.0154,1.015,1.015,625200000.0
2008-07-17 03:45:00,1.015,1.0152,1.0148,1.0151,742700000.0
2008-07-17 03:50:00,1.0151,1.0152,1.015,1.0152,760900000.0
2008-07-17 03:55:00,1.0152,1.0152,1.0146,1.0146,580900000.0
2008-07-17 04:00:00,1.0146,1.0152,1.0146,1.0152,583100000.0
2008-07-17 04:05:00,1.0152,1.0152,1.0149,1.0149,1015900000.0
2008-07-17 04:10:00,1.0149,1.0149,1.0144,1.01465,521400000.0
2008-07-17 04:15:00,1.01465,1.0152,1.01465,1.0151,586700000.0
2008-07-17 04:20:00,1.0151,1.0153,1.0148,1.0152,380200000.0
2008-07-17 04:25:00,1.0152,1.0154,1.0151,1.0153,469700000.0
2008-07-17 04:30:00,1.01525,1.0153,1.01495,1.015,221300000.0
2008-07-17 04:35:00,1.015,1.0154,1.0148,1.0154,582300000.0
2008-07-17 04:40:00,1.01535,1.0156,1.01525,1.01535,246100001.0
2008-07-17 04:45:00,1.01535,1.01545,1.01502,1.0153,522500000.0
2008-07-17 04:50:00,1.0153,1.0153,1.0144,1.0146,809799999.0
2008-07-17 04:55:00,1.0146,1.0149,1.0146,1.0148,271900000.0
2008-07-17 05:00:00,1.0148,1.0151,1.0145,1.015,212100000.0
2008-07-17 05:05:00,1.0149,1.0152,1.01475,1.0149,349500000.0
2008-07-17 05:10:00,1.0149,1.015,1.0147,1.015,299500000.0
2008-07-17 05:15:00,1.015,1.0154,1.01485,1.0153,536500000.0
2008-07-17 05:20:00,1.0153,1.0153,1.0145,1.01455,496500000.0
2008-07-17 05:25:00,1.0146,1.0147,1.0143,1.0146,334700000.0
2008-07-17 05:30:00,1.0146,1.0146,1.01445,1.01445,210900000.0
2008-07-17 05:35:00,1.01445,1.0145,1.01435,1.0144,102000000.0
2008-07-17 05:40:00,1.0144,1.0145,1.0142,1.0144,457100003.0
2008-07-17 05:45:00,1.0144,1.0148,1.01435,1.0148,506299999.0
2008-07-17 05:50:00,1.0148,1.0148,1.01465,1.0147,246200000.0
2008-07-17 05:55:00,1.01475,1.0149,1.01465,1.0149,159800000.0
2008-07-17 06:00:00,1.01485,1.0149,1.01465,1.0147,306500000.0
2008-07-17 06:05:00,1.0147,1.0147,1.0144,1.01445,222200000.0
2008-07-17 06:10:00,1.01445,1.0148,1.01445,1.0148,284400000.0
2008-07-17 06:15:00,1.0148,1.0148,1.0147,1.0148,65000000.0
2008-07-17 06:20:00,1.0148,1.0151,1.0147,1.0149,189800000.0
2008-07-17 06:25:00,1.0149,1.0151,1.0147,1.015,104000000.0
2008-07-17 06:30:00,1.015,1.0153,1.01475,1.0152,143800000.0
2008-07-17 06:35:00,1.0152,1.0154,1.0152,1.0154,99800000.0
2008-07-17 06:40:00,1.0154,1.0156,1.01515,1.0152,273200000.0
2008-07-17 06:45:00,1.01525,1.0154,1.0146,1.0147,367300000.0
2008-07-17 06:50:00,1.01475,1.0151,1.0146,1.01505,367700001.0
2008-07-17 06:55:00,1.01495,1.0151,1.01455,1.0149,168100000.0
2008-07-17 07:00:00,1.0149,1.0152,1.0147,1.0151,260300000.0
2008-07-17 07:05:00,1.015,1.0152,1.0149,1.015,97200000.0
2008-07-17 07:10:00,1.015,1.015,1.01445,1.0146,281400000.0
2008-07-17 07:15:00,1.0146,1.0146,1.01395,1.014,275100000.0
2008-07-17 07:20:00,1.01405,1.01465,1.01395,1.0143,375400000.0
2008-07-17 07:25:00,1.0143,1.0143,1.01355,1.0136,372000000.0
2008-07-17 07:30:00,1.01355,1.0143,1.01345,1.0143,372700000.0
2008-07-17 07:35:00,1.0143,1.0145,1.01405,1.0143,379700000.0
2008-07-17 07:40:00,1.0145,1.0146,1.0141,1.0142,212800000.0
2008-07-17 07:45:00,1.0142,1.0146,1.01405,1.0145,371800000.0
2008-07-17 07:50:00,1.0145,1.0148,1.01445,1.0145,258900000.0
2008-07-17 07:55:00,1.0145,1.0147,1.0142,1.01425,307400000.0
2008-07-17 08:00:00,1.0144,1.0153,1.01405,1.0152,568000000.0
2008-07-17 08:05:00,1.01525,1.0159,1.0151,1.01565,466600000.0
2008-07-17 08:10:00,1.01565,1.01565,1.01505,1.0154,356700000.0
2008-07-17 08:15:00,1.01535,1.0168,1.01535,1.01675,747399999.0
2008-07-17 08:20:00,1.01675,1.0172,1.01585,1.0171,914400000.0
2008-07-17 08:25:00,1.0171,1.0175,1.01695,1.0174,1726200001.0
2008-07-17 08:30:00,1.01745,1.0176,1.0172,1.01725,868900000.0
2008-07-17 08:35:00,1.0173,1.0173,1.01675,1.01705,937000001.0
2008-07-17 08:40:00,1.01705,1.0172,1.0168,1.0168,666900000.0
2008-07-17 08:45:00,1.01685,1.0169,1.016,1.016,517600000.0
2008-07-17 08:50:00,1.016,1.01665,1.01545,1.01665,1049100000.0
2008-07-17 08:55:00,1.01665,1.01695,1.016,1.0167,1041800000.0
2008-07-17 09:00:00,1.0167,1.017,1.01625,1.01645,746999999.0
2008-07-17 09:05:00,1.01645,1.0169,1.01615,1.0169,484600000.0
2008-07-17 09:10:00,1.0169,1.01745,1.01635,1.01745,473300000.0
2008-07-17 09:15:00,1.0174,1.0174,1.0165,1.0169,1020000001.0
2008-07-17 09:20:00,1.0169,1.01715,1.0165,1.01695,407500000.0
2008-07-17 09:25:00,1.0169,1.01695,1.0155,1.0159,691100000.0
2008-07-17 09:30:00,1.0159,1.0159,1.0151,1.0155,828500000.0
2008-07-17 09:35:00,1.0155,1.0158,1.0154,1.01565,625000000.0
2008-07-17 09:40:00,1.01565,1.0165,1.0156,1.0164,679100000.0
2008-07-17 09:45:00,1.0164,1.01685,1.0163,1.0165,446600000.0
2008-07-17 09:50:00,1.0165,1.0169,1.01625,1.01625,588000000.0
2008-07-17 09:55:00,1.01625,1.01635,1.016,1.0163,568600000.0
2008-07-17 10:00:00,1.0164,1.0169,1.0163,1.01655,1012200000.0
2008-07-17 10:05:00,1.01655,1.0166,1.0163,1.0163,278700000.0
2008-07-17 10:10:00,1.0163,1.0165,1.0158,1.0163,1216099999.0
2008-07-17 10:15:00,1.0163,1.01675,1.01615,1.01645,756300000.0
2008-07-17 10:20:00,1.01645,1.0166,1.0162,1.01635,647699999.0
2008-07-17 10:25:00,1.01635,1.0166,1.0163,1.0163,551300000.0
2008-07-17 10:30:00,1.0163,1.0169,1.0163,1.0168,1301800000.0
2008-07-17 10:35:00,1.0168,1.0169,1.016,1.0162,1279400000.0
2008-07-17 10:40:00,1.0163,1.0163,1.01545,1.0158,1158700003.0
2008-07-17 10:45:00,1.0158,1.0161,1.0155,1.0155,852500000.0
2008-07-17 10:50:00,1.0155,1.016,1.0154,1.0159,591700000.0
2008-07-17 10:55:00,1.0159,1.0161,1.01575,1.0159,608099999.0
2008-07-17 11:00:00,1.0159,1.0166,1.0159,1.0163,753800000.0
2008-07-17 11:05:00,1.0163,1.017,1.01615,1.0168,649600000.0
2008-07-17 11:10:00,1.0168,1.0172,1.01655,1.0167,1677700000.0
2008-07-17 11:15:00,1.0167,1.0172,1.01645,1.0166,1133800000.0
2008-07-17 11:20:00,1.0166,1.0168,1.01585,1.0166,1325700004.0
2008-07-17 11:25:00,1.0166,1.0167,1.0161,1.01615,466800000.0
2008-07-17 11:30:00,1.01615,1.01625,1.0154,1.0156,1024900001.0
2008-07-17 11:35:00,1.0156,1.01575,1.015,1.0155,884800000.0
2008-07-17 11:40:00,1.0155,1.016,1.0154,1.0159,521100000.0
2008-07-17 11:45:00,1.0159,1.0161,1.01545,1.01545,521500000.0
2008-07-17 11:50:00,1.0154,1.0158,1.0154,1.0156,776700001.0
2008-07-17 11:55:00,1.01555,1.0161,1.01545,1.0159,510900000.0
2008-07-17 12:00:00,1.0159,1.01635,1.0159,1.0163,640700000.0
2008-07-17 12:05:00,1.0163,1.01635,1.0157,1.01575,402600000.0
2008-07-17 12:10:00,1.01575,1.0159,1.01545,1.01565,262500000.0
2008-07-17 12:15:00,1.0156,1.01625,1.01555,1.01585,526700003.0
2008-07-17 12:20:00,1.01585,1.01585,1.01525,1.01545,451000000.0
2008-07-17 12:25:00,1.0155,1.01775,1.01545,1.01775,803400000.0
2008-07-17 12:30:00,1.01785,1.0188,1.0175,1.01825,1394100005.0
2008-07-17 12:35:00,1.01825,1.01935,1.0178,1.01805,1206499998.0
2008-07-17 12:40:00,1.018,1.0182,1.0173,1.01765,997567499.0
2008-07-17 12:45:00,1.0176,1.01775,1.01715,1.01775,694500000.0
2008-07-17 12:50:00,1.01775,1.0188,1.0177,1.01845,941200000.0
2008-07-17 12:55:00,1.0185,1.0186,1.01775,1.01835,924200000.0
2008-07-17 13:00:00,1.0183,1.0189,1.01785,1.0186,1217200002.0
2008-07-17 13:05:00,1.0186,1.0193,1.0183,1.0192,1002300000.0
2008-07-17 13:10:00,1.0192,1.0198,1.0191,1.0196,734000001.0
2008-07-17 13:15:00,1.0196,1.0199,1.01895,1.0193,575000000.0
2008-07-17 13:20:00,1.0193,1.0198,1.01925,1.0194,618500000.0
2008-07-17 13:25:00,1.0194,1.0195,1.0191,1.0193,422000000.0
2008-07-17 13:30:00,1.01935,1.0195,1.01905,1.0193,427600000.0
2008-07-17 13:35:00,1.0193,1.02,1.0192,1.0198,535000000.0
2008-07-17 13:40:00,1.0198,1.0204,1.0197,1.02015,658300000.0
2008-07-17 13:45:00,1.02015,1.02025,1.01935,1.0195,784500000.0
2008-07-17 13:50:00,1.0195,1.0197,1.01855,1.01865,926600000.0
2008-07-17 13:55:00,1.0186,1.019,1.0185,1.019,810000000.0
2008-07-17 14:00:00,1.019,1.0193,1.01875,1.0192,1175899999.0
2008-07-17 14:05:00,1.0192,1.0194,1.0182,1.0183,908300000.0
2008-07-17 14:10:00,1.0183,1.01865,1.0181,1.01865,805600000.0
2008-07-17 14:15:00,1.01865,1.0187,1.0174,1.01745,505735000.0
2008-07-17 14:20:00,1.01745,1.0177,1.0168,1.017,1481702499.0
2008-07-17 14:25:00,1.0169,1.0172,1.01675,1.0169,994500000.0
2008-07-17 14:30:00,1.0169,1.0194,1.0169,1.01855,1405299998.0
2008-07-17 14:35:00,1.01855,1.0209,1.0185,1.0201,1738299998.0
2008-07-17 14:40:00,1.0201,1.0213,1.0199,1.0212,1620600000.0
2008-07-17 14:45:00,1.02115,1.0213,1.0202,1.02035,1740799999.0
2008-07-17 14:50:00,1.02035,1.02035,1.01925,1.01965,1494199996.0
2008-07-17 14:55:00,1.0196,1.02055,1.01955,1.0205,1214381000.0
2008-07-17 15:00:00,1.0205,1.02055,1.0193,1.0195,1229600001.0
2008-07-17 15:05:00,1.0195,1.0198,1.01855,1.0196,1951799997.0
2008-07-17 15:10:00,1.01955,1.0199,1.019,1.0195,1190300001.0
2008-07-17 15:15:00,1.0195,1.0199,1.0193,1.01955,969100000.0
2008-07-17 15:20:00,1.0196,1.0199,1.01915,1.01915,1098900002.0
2008-07-17 15:25:00,1.0191,1.0194,1.019,1.0193,1042500000.0
2008-07-17 15:30:00,1.0193,1.0197,1.019,1.0195,1222700000.0
2008-07-17 15:35:00,1.0195,1.0198,1.0191,1.0198,992400002.0
2008-07-17 15:40:00,1.0198,1.0199,1.01935,1.0198,1255000001.0
2008-07-17 15:45:00,1.0198,1.0199,1.01835,1.0186,1476300000.0
2008-07-17 15:50:00,1.0186,1.0187,1.0182,1.0184,946300000.0
2008-07-17 15:55:00,1.0183,1.0185,1.01775,1.0183,754000000.0
2008-07-17 16:00:00,1.01825,1.0184,1.0173,1.018,1352300000.0
2008-07-17 16:05:00,1.018,1.018,1.0162,1.0171,1600200000.0
2008-07-17 16:10:00,1.0171,1.0173,1.0166,1.0171,1512899999.0
2008-07-17 16:15:00,1.01715,1.01815,1.0171,1.018,1550800002.0
2008-07-17 16:20:00,1.018,1.01805,1.0175,1.01775,1297700002.0
2008-07-17 16:25:00,1.01775,1.01775,1.01685,1.01715,1110800000.0
2008-07-17 16:30:00,1.01715,1.0175,1.0167,1.0175,951400000.0
2008-07-17 16:35:00,1.0175,1.01835,1.0175,1.0178,1190699999.0
2008-07-17 16:40:00,1.0178,1.0178,1.01655,1.0167,1294500000.0
2008-07-17 16:45:00,1.01665,1.0169,1.0156,1.0164,1310300003.0
2008-07-17 16:50:00,1.01645,1.0166,1.0156,1.01635,1538100000.0
2008-07-17 16:55:00,1.01635,1.0167,1.01625,1.0167,1109800000.0
2008-07-17 17:00:00,1.0167,1.017,1.0161,1.01625,1144500000.0
2008-07-17 17:05:00,1.01625,1.0165,1.016,1.0164,1064600001.0
2008-07-17 17:10:00,1.0163,1.01685,1.0157,1.0164,1200400001.0
2008-07-17 17:15:00,1.01635,1.0169,1.0163,1.0165,918700000.0
2008-07-17 17:20:00,1.0165,1.0173,1.0157,1.01715,1274000001.0
2008-07-17 17:25:00,1.01715,1.01835,1.0171,1.0179,1334000000.0
2008-07-17 17:30:00,1.0179,1.018,1.0172,1.0177,1259199999.0
2008-07-17 17:35:00,1.0177,1.01875,1.0176,1.01865,981300000.0
2008-07-17 17:40:00,1.0187,1.0194,1.0185,1.0188,1461400002.0
2008-07-17 17:45:00,1.0188,1.0192,1.0187,1.0187,939400001.0
2008-07-17 17:50:00,1.01875,1.019,1.01865,1.019,647400000.0
2008-07-17 17:55:00,1.019,1.01985,1.0189,1.0196,1637600005.0
2008-07-17 18:00:00,1.0196,1.0196,1.01905,1.01915,547800000.0
2008-07-17 18:05:00,1.0191,1.01915,1.0186,1.0189,697400000.0
2008-07-17 18:10:00,1.0189,1.0194,1.0188,1.0189,517300000.0
2008-07-17 18:15:00,1.0189,1.0191,1.0185,1.01865,405400000.0
2008-07-17 18:20:00,1.0186,1.0188,1.0185,1.0186,319500000.0
2008-07-17 18:25:00,1.0186,1.0186,1.0181,1.01835,369600000.0
2008-07-17 18:30:00,1.0184,1.01845,1.0179,1.01805,286400000.0
2008-07-17 18:35:00,1.01795,1.01815,1.01775,1.01775,429600000.0
2008-07-17 18:40:00,1.0178,1.018,1.0176,1.01785,426599997.0
2008-07-17 18:45:00,1.01785,1.01835,1.01775,1.01825,617800000.0
2008-07-17 18:50:00,1.01825,1.0193,1.01825,1.01875,900100000.0
2008-07-17 18:55:00,1.01875,1.0195,1.0187,1.0195,1100099998.0
2008-07-17 19:00:00,1.0195,1.02,1.0193,1.0199,1323500000.0
2008-07-17 19:05:00,1.0199,1.02055,1.01985,1.02035,876100000.0
2008-07-17 19:10:00,1.02035,1.0218,1.0202,1.02115,1166700002.0
2008-07-17 19:15:00,1.0212,1.022,1.021,1.02195,923300000.0
2008-07-17 19:20:00,1.02195,1.02195,1.02045,1.0208,1062500001.0
2008-07-17 19:25:00,1.0208,1.021,1.02025,1.0206,642500000.0
2008-07-17 19:30:00,1.0207,1.022,1.02065,1.0215,618500000.0
2008-07-17 19:35:00,1.0217,1.0223,1.0211,1.02195,1014100000.0
2008-07-17 19:40:00,1.02195,1.0238,1.0218,1.0226,950400000.0
2008-07-17 19:45:00,1.0226,1.02325,1.022,1.02285,566800000.0
2008-07-17 19:50:00,1.0228,1.0238,1.0228,1.02325,686300000.0
2008-07-17 19:55:00,1.02325,1.02385,1.023,1.023,562900000.0
2008-07-17 20:00:00,1.02295,1.0245,1.0228,1.0244,736400000.0
2008-07-17 20:05:00,1.0244,1.02585,1.0241,1.02535,1045400001.0
2008-07-17 20:10:00,1.02535,1.0256,1.0245,1.0248,1206500000.0
2008-07-17 20:15:00,1.0248,1.0248,1.02335,1.0236,1120600000.0
2008-07-17 20:20:00,1.0236,1.02535,1.0236,1.0249,1113400000.0
2008-07-17 20:25:00,1.0249,1.0257,1.02455,1.0251,946200001.0
2008-07-17 20:30:00,1.0251,1.0252,1.0232,1.0233,1150299999.0
2008-07-17 20:35:00,1.0233,1.0238,1.0227,1.0237,577100000.0
2008-07-17 20:40:00,1.0237,1.0239,1.02265,1.02275,435400000.0
2008-07-17 20:45:00,1.02275,1.02325,1.0227,1.023,669900000.0
2008-07-17 20:50:00,1.023,1.0235,1.02275,1.02325,1065599999.0
2008-07-17 20:55:00,1.02325,1.02355,1.02265,1.023,915800001.0
2008-07-17 21:00:00,1.023,1.0239,1.023,1.0234,768500000.0
2008-07-17 21:05:00,1.02335,1.0236,1.02285,1.0229,504000000.0
2008-07-17 21:10:00,1.02285,1.0231,1.0227,1.0228,691200000.0
2008-07-17 21:15:00,1.0228,1.023,1.02275,1.0229,428000000.0
2008-07-17 21:20:00,1.02285,1.0232,1.02285,1.02315,252500000.0
2008-07-17 21:25:00,1.02315,1.0232,1.02245,1.02255,792400000.0
2008-07-17 21:30:00,1.02255,1.0228,1.02255,1.02275,486700000.0
2008-07-17 21:35:00,1.02275,1.0229,1.02225,1.0223,263000000.0
2008-07-17 21:40:00,1.0223,1.0227,1.02175,1.0223,609600000.0
2008-07-17 21:45:00,1.0223,1.0226,1.02215,1.02225,369700000.0
2008-07-17 21:50:00,1.02225,1.02275,1.02225,1.0227,853400000.0
2008-07-17 21:55:00,1.02275,1.02275,1.02235,1.0225,411800000.0
2008-07-17 22:00:00,1.0225,1.0226,1.0217,1.0219,387500000.0
2008-07-17 22:05:00,1.0219,1.0225,1.02185,1.0224,107700000.0
2008-07-17 22:10:00,1.0224,1.0224,1.02,1.02165,1120499999.0
2008-07-17 22:15:00,1.02165,1.02175,1.0203,1.0209,369300000.0
2008-07-17 22:20:00,1.0209,1.0209,1.0188,1.01965,708600000.0
2008-07-17 22:25:00,1.01965,1.0203,1.0195,1.02005,392800000.0
2008-07-17 22:30:00,1.02,1.0202,1.0195,1.0201,416500000.0
2008-07-17 22:35:00,1.0201,1.02015,1.01955,1.02015,545600000.0
2008-07-17 22:40:00,1.02015,1.02015,1.0196,1.01965,393000000.0
2008-07-17 22:45:00,1.01965,1.0197,1.0191,1.01925,318900000.0
2008-07-17 22:50:00,1.01925,1.01925,1.0186,1.0191,281400000.0
2008-07-17 22:55:00,1.0191,1.0195,1.0191,1.0192,107100000.0
2008-07-17 23:00:00,1.01915,1.0193,1.0191,1.0192,176400000.0
2008-07-17 23:05:00,1.0192,1.0192,1.0187,1.0187,195700006.0
2008-07-17 23:10:00,1.0187,1.01925,1.0187,1.0188,400300010.0
2008-07-17 23:15:00,1.0188,1.019,1.0187,1.0189,440699996.0
2008-07-17 23:20:00,1.0189,1.0192,1.0189,1.0192,621500001.0
2008-07-17 23:25:00,1.0191,1.0194,1.01895,1.019,105199999.0
2008-07-17 23:30:00,1.0191,1.0194,1.01895,1.0192,29000000.0
2008-07-17 23:35:00,1.0192,1.0193,1.019,1.0192,63300000.0
2008-07-17 23:40:00,1.019,1.0192,1.019,1.0192,264000009.0
2008-07-17 23:45:00,1.0191,1.0194,1.019,1.0194,195500000.0
2008-07-17 23:50:00,1.0192,1.0196,1.0192,1.0195,389400006.0
2008-07-17 23:55:00,1.0195,1.0195,1.0191,1.0193,206100002.0
2008-07-18 00:00:00,1.0193,1.0197,1.0191,1.0197,562600000.0
2008-07-18 00:05:00,1.0197,1.0199,1.0196,1.0198,282500001.0
2008-07-18 00:10:00,1.0198,1.0198,1.0196,1.0198,193500001.0
2008-07-18 00:15:00,1.0198,1.0199,1.0198,1.0198,120900000.0
2008-07-18 00:20:00,1.0198,1.0198,1.0197,1.0198,206200000.0
2008-07-18 00:25:00,1.0198,1.0198,1.0197,1.0197,148100000.0
2008-07-18 00:30:00,1.0197,1.0198,1.0197,1.0198,169100000.0
2008-07-18 00:35:00,1.0198,1.02,1.0198,1.02,90400000.0
2008-07-18 00:40:00,1.02,1.0201,1.0197,1.0198,472300000.0
2008-07-18 00:45:00,1.0197,1.0199,1.0197,1.0199,165600000.0
2008-07-18 00:50:00,1.0199,1.02,1.0198,1.0199,361000000.0
2008-07-18 00:55:00,1.0198,1.0199,1.0196,1.0198,576100000.0
2008-07-18 01:00:00,1.0198,1.0198,1.0196,1.0196,208300001.0
2008-07-18 01:05:00,1.0197,1.0199,1.0196,1.0198,258800003.0
2008-07-18 01:10:00,1.0198,1.02,1.0197,1.0199,517500004.0
2008-07-18 01:15:00,1.0198,1.0198,1.0196,1.0197,462900002.0
2008-07-18 01:20:00,1.0197,1.0198,1.0197,1.0198,529800000.0
2008-07-18 01:25:00,1.0198,1.0198,1.0197,1.0197,354700000.0
2008-07-18 01:30:00,1.0198,1.0198,1.0197,1.0197,177499999.0
2008-07-18 01:35:00,1.0198,1.0199,1.0197,1.01975,330599999.0
2008-07-18 01:40:00,1.0198,1.0198,1.01975,1.01975,90600000.0
2008-07-18 01:45:00,1.0198,1.02,1.01975,1.02,129100000.0
2008-07-18 01:50:00,1.0198,1.01999,1.01965,1.01985,161500000.0
2008-07-18 01:55:00,1.0198,1.0198,1.01975,1.0198,66200000.0
2008-07-18 02:00:00,1.0198,1.0202,1.0198,1.0201,246600000.0
2008-07-18 02:05:00,1.0201,1.02065,1.0201,1.0206,296500000.0
2008-07-18 02:10:00,1.0206,1.0214,1.0205,1.0214,920100001.0
2008-07-18 02:15:00,1.0215,1.0215,1.021,1.02115,725800000.0
2008-07-18 02:20:00,1.02115,1.0216,1.0211,1.0212,365500000.0
2008-07-18 02:25:00,1.02115,1.0223,1.0211,1.0218,277100000.0
2008-07-18 02:30:00,1.0218,1.022,1.0215,1.0219,458500000.0
2008-07-18 02:35:00,1.0219,1.0219,1.0217,1.0217,346200000.0
2008-07-18 02:40:00,1.0217,1.0217,1.0214,1.02155,237000000.0
2008-07-18 02:45:00,1.0214,1.0215,1.0213,1.0214,267000000.0
2008-07-18 02:50:00,1.0214,1.0217,1.0212,1.0212,563600000.0
2008-07-18 02:55:00,1.0212,1.02225,1.0212,1.02195,845800000.0
2008-07-18 03:00:00,1.0219,1.0222,1.0217,1.0218,1084000000.0
2008-07-18 03:05:00,1.0218,1.022,1.0216,1.0219,675300000.0
2008-07-18 03:10:00,1.0219,1.0221,1.0217,1.0221,434900000.0
2008-07-18 03:15:00,1.02205,1.0223,1.0218,1.0221,377300000.0
2008-07-18 03:20:00,1.02215,1.0223,1.022,1.0221,416700000.0
2008-07-18 03:25:00,1.0221,1.02215,1.02175,1.0218,824400000.0
2008-07-18 03:30:00,1.0218,1.0222,1.0218,1.02215,352300000.0
2008-07-18 03:35:00,1.0222,1.0222,1.022,1.022,453800000.0
2008-07-18 03:40:00,1.022,1.022,1.0219,1.022,541700000.0
2008-07-18 03:45:00,1.022,1.0221,1.0217,1.0218,284900000.0
2008-07-18 03:50:00,1.0218,1.0218,1.0215,1.0216,517300000.0
2008-07-18 03:55:00,1.0216,1.0217,1.0215,1.0216,624700000.0
2008-07-18 04:00:00,1.0216,1.0218,1.02138,1.02155,303700000.0
2008-07-18 04:05:00,1.0215,1.0216,1.02119,1.0215,221800000.0
2008-07-18 04:10:00,1.0215,1.0215,1.0214,1.0215,42200000.0
2008-07-18 04:15:00,1.0216,1.0218,1.02111,1.02144,138000000.0
2008-07-18 04:20:00,1.0218,1.02195,1.0217,1.0217,263300000.0
2008-07-18 04:25:00,1.0217,1.0219,1.02165,1.02175,516100000.0
2008-07-18 04:30:00,1.0218,1.022,1.02165,1.0218,160599999.0
2008-07-18 04:35:00,1.0218,1.0218,1.02155,1.0217,191800000.0
2008-07-18 04:40:00,1.0217,1.02185,1.02165,1.02185,71800000.0
2008-07-18 04:45:00,1.02185,1.0219,1.02175,1.0218,14300000.0
2008-07-18 04:50:00,1.0218,1.02185,1.02165,1.0217,34200000.0
2008-07-18 04:55:00,1.0217,1.02185,1.02149,1.02175,70000000.0
2008-07-18 05:00:00,1.02175,1.02185,1.0214,1.0216,200500000.0
2008-07-18 05:05:00,1.0217,1.0217,1.02135,1.0214,146200000.0
2008-07-18 05:10:00,1.02132,1.0216,1.02102,1.0213,160600000.0
2008-07-18 05:15:00,1.0213,1.0214,1.021,1.02115,200100000.0
2008-07-18 05:20:00,1.02115,1.0213,1.02081,1.02102,71200000.0
2008-07-18 05:25:00,1.02094,1.0213,1.02093,1.0212,189200000.0
2008-07-18 05:30:00,1.0212,1.0213,1.0209,1.0211,233300000.0
2008-07-18 05:35:00,1.02115,1.0214,1.02115,1.0212,136100000.0
2008-07-18 05:40:00,1.0212,1.0212,1.0207,1.02085,220000000.0
2008-07-18 05:45:00,1.02075,1.0211,1.0206,1.02085,208700000.0
2008-07-18 05:50:00,1.02085,1.02113,1.0207,1.02105,166500000.0
2008-07-18 05:55:00,1.02105,1.02115,1.0205,1.02077,310600000.0
2008-07-18 06:00:00,1.02095,1.0212,1.0209,1.02105,107800000.0
2008-07-18 06:05:00,1.02105,1.0212,1.02095,1.02095,171900000.0
2008-07-18 06:10:00,1.02095,1.0212,1.02095,1.02105,25700000.0
2008-07-18 06:15:00,1.0209,1.02124,1.0207,1.02095,152500000.0
2008-07-18 06:20:00,1.02095,1.02105,1.02075,1.02095,132900000.0
2008-07-18 06:25:00,1.02095,1.021,1.02085,1.0209,75000000.0
2008-07-18 06:30:00,1.0209,1.0209,1.01965,1.01975,343100000.0
2008-07-18 06:35:00,1.01975,1.01995,1.01955,1.0197,456400000.0
2008-07-18 06:40:00,1.0197,1.0199,1.0194,1.0195,190200000.0
2008-07-18 06:45:00,1.0195,1.01975,1.0195,1.0197,55700000.0
2008-07-18 06:50:00,1.0197,1.01975,1.0197,1.01975,16400000.0
2008-07-18 06:55:00,1.01975,1.0198,1.01975,1.01975,52400000.0
2008-07-18 07:00:00,1.0198,1.0199,1.01975,1.0198,157200000.0
2008-07-18 07:05:00,1.01985,1.0199,1.0198,1.0198,92500000.0
2008-07-18 07:10:00,1.0198,1.0199,1.0195,1.0197,127500000.0
2008-07-18 07:15:00,1.0197,1.0198,1.01955,1.01955,198700000.0
2008-07-18 07:20:00,1.0197,1.0201,1.0195,1.0201,286000000.0
2008-07-18 07:25:00,1.0201,1.0201,1.0197,1.0198,303100000.0
2008-07-18 07:30:00,1.0198,1.02,1.0197,1.01975,140900000.0
2008-07-18 07:35:00,1.01975,1.01975,1.0194,1.0194,99100000.0
2008-07-18 07:40:00,1.0194,1.0197,1.0193,1.0193,319100000.0
2008-07-18 07:45:00,1.0192,1.0193,1.0185,1.0187,419900000.0
2008-07-18 07:50:00,1.0186,1.0189,1.01845,1.0188,459000000.0
2008-07-18 07:55:00,1.0188,1.0194,1.0186,1.0187,363600000.0
2008-07-18 08:00:00,1.01865,1.01865,1.0179,1.0182,577200000.0
2008-07-18 08:05:00,1.0182,1.0185,1.01805,1.0182,609900000.0
2008-07-18 08:10:00,1.0182,1.0187,1.0182,1.0186,422000000.0
2008-07-18 08:15:00,1.0186,1.0193,1.0183,1.0192,556116024.0
2008-07-18 08:20:00,1.0192,1.0192,1.01885,1.019,471900000.0
2008-07-18 08:25:00,1.019,1.01925,1.0186,1.0189,680900000.0
2008-07-18 08:30:00,1.01895,1.019,1.0176,1.01785,574600001.0
2008-07-18 08:35:00,1.0178,1.0184,1.01735,1.01825,856400000.0
2008-07-18 08:40:00,1.01825,1.01845,1.0178,1.0181,384800000.0
2008-07-18 08:45:00,1.01815,1.01875,1.01815,1.0186,478400000.0
2008-07-18 08:50:00,1.0186,1.0186,1.018,1.0185,641100000.0
2008-07-18 08:55:00,1.0185,1.0197,1.01825,1.01905,852800000.0
2008-07-18 09:00:00,1.019,1.01985,1.01855,1.01965,817600000.0
2008-07-18 09:05:00,1.0196,1.01975,1.0189,1.0189,713000000.0
2008-07-18 09:10:00,1.01885,1.0196,1.0186,1.0193,1135700000.0
2008-07-18 09:15:00,1.0193,1.0196,1.0192,1.0193,334000000.0
2008-07-18 09:20:00,1.0193,1.0196,1.0192,1.0196,432000000.0
2008-07-18 09:25:00,1.0196,1.0208,1.0196,1.0208,754999999.0
2008-07-18 09:30:00,1.0208,1.0213,1.0206,1.02085,790800000.0
2008-07-18 09:35:00,1.02085,1.0215,1.0208,1.02105,934000000.0
2008-07-18 09:40:00,1.021,1.0212,1.02065,1.02085,1055300000.0
2008-07-18 09:45:00,1.02085,1.0209,1.0206,1.0209,811300000.0
2008-07-18 09:50:00,1.0209,1.0211,1.0208,1.0209,725900000.0
2008-07-18 09:55:00,1.0209,1.021,1.0205,1.0207,668600000.0
2008-07-18 10:00:00,1.0207,1.0213,1.0205,1.02105,545067500.0
2008-07-18 10:05:00,1.02105,1.0217,1.0207,1.0214,959100000.0
2008-07-18 10:10:00,1.0214,1.02195,1.02135,1.0218,618900000.0
2008-07-18 10:15:00,1.0218,1.02185,1.02125,1.0214,551750000.0
2008-07-18 10:20:00,1.0214,1.0216,1.0213,1.0214,590250000.0
2008-07-18 10:25:00,1.0214,1.0215,1.0201,1.0201,862300000.0
2008-07-18 10:30:00,1.0201,1.0203,1.01945,1.0198,1013400000.0
2008-07-18 10:35:00,1.0198,1.0203,1.0197,1.0201,784000000.0
2008-07-18 10:40:00,1.0201,1.0206,1.02,1.0202,493700000.0
2008-07-18 10:45:00,1.02025,1.02035,1.0199,1.0203,625200000.0
2008-07-18 10:50:00,1.0203,1.0206,1.0199,1.0201,815500000.0
2008-07-18 10:55:00,1.0201,1.02015,1.0198,1.02,421500000.0
2008-07-18 11:00:00,1.02,1.02065,1.02,1.02045,340300000.0
2008-07-18 11:05:00,1.02035,1.0204,1.02,1.0202,457900000.0
2008-07-18 11:10:00,1.0202,1.0203,1.01945,1.02005,872800001.0
2008-07-18 11:15:00,1.02015,1.02025,1.0197,1.0199,599800000.0
2008-07-18 11:20:00,1.0199,1.0202,1.0197,1.0199,537400000.0
2008-07-18 11:25:00,1.0199,1.0199,1.0193,1.0195,723900000.0
2008-07-18 11:30:00,1.0195,1.01995,1.0194,1.01975,631800000.0
2008-07-18 11:35:00,1.01975,1.02015,1.0197,1.02005,503200001.0
2008-07-18 11:40:00,1.02005,1.0201,1.0198,1.0199,475700000.0
2008-07-18 11:45:00,1.0199,1.0199,1.0194,1.0197,427700000.0
2008-07-18 11:50:00,1.0197,1.0197,1.0188,1.0192,705800000.0
2008-07-18 11:55:00,1.0192,1.0195,1.01915,1.01935,613900000.0
2008-07-18 12:00:00,1.0194,1.02005,1.0194,1.01975,480600001.0
2008-07-18 12:05:00,1.01975,1.0198,1.0192,1.0192,408800000.0
2008-07-18 12:10:00,1.0192,1.0193,1.019,1.0191,339100000.0
2008-07-18 12:15:00,1.0191,1.0196,1.0189,1.0194,503200000.0
2008-07-18 12:20:00,1.0194,1.01985,1.0191,1.0196,503600000.0
2008-07-18 12:25:00,1.0196,1.0196,1.01865,1.01875,451800000.0
2008-07-18 12:30:00,1.0188,1.02215,1.0188,1.02195,1597900001.0
2008-07-18 12:35:00,1.02195,1.02225,1.0212,1.0216,776900000.0
2008-07-18 12:40:00,1.0216,1.0216,1.02055,1.02075,926100000.0
2008-07-18 12:45:00,1.0208,1.0216,1.0208,1.02155,825000000.0
2008-07-18 12:50:00,1.02155,1.0219,1.02125,1.0214,716300000.0
2008-07-18 12:55:00,1.02145,1.0221,1.0214,1.02165,714800000.0
2008-07-18 13:00:00,1.02165,1.02225,1.0215,1.02225,627400000.0
2008-07-18 13:05:00,1.02235,1.0227,1.0221,1.02225,1027400000.0
2008-07-18 13:10:00,1.02225,1.023,1.0222,1.0223,851100000.0
2008-07-18 13:15:00,1.0223,1.0224,1.0218,1.0222,1237200000.0
2008-07-18 13:20:00,1.02225,1.0224,1.022,1.0223,838700000.0
2008-07-18 13:25:00,1.02235,1.0231,1.0223,1.0229,937500000.0
2008-07-18 13:30:00,1.0229,1.02335,1.0229,1.02325,1271500000.0
2008-07-18 13:35:00,1.0233,1.0233,1.0227,1.0229,665700000.0
2008-07-18 13:40:00,1.0229,1.02355,1.0229,1.0235,1750635003.0
2008-07-18 13:45:00,1.0235,1.0238,1.02315,1.02335,1740599999.0
2008-07-18 13:50:00,1.0234,1.02345,1.02285,1.02285,1228100000.0
2008-07-18 13:55:00,1.02285,1.02355,1.02285,1.0235,913900000.0
2008-07-18 14:00:00,1.0235,1.0244,1.02335,1.024,1196699998.0
2008-07-18 14:05:00,1.02395,1.0245,1.0238,1.0241,1229100000.0
2008-07-18 14:10:00,1.0241,1.02475,1.02395,1.02455,1946399999.0
2008-07-18 14:15:00,1.02455,1.0251,1.02455,1.0247,1557779020.0
2008-07-18 14:20:00,1.0247,1.02515,1.0244,1.0245,1410699999.0
2008-07-18 14:25:00,1.0245,1.0249,1.0243,1.0246,1688899998.0
2008-07-18 14:30:00,1.02455,1.0246,1.02345,1.02355,1060099998.0
2008-07-18 14:35:00,1.02355,1.0239,1.02315,1.0232,1015900000.0
2008-07-18 14:40:00,1.0232,1.02325,1.02225,1.02255,1360999999.0
2008-07-18 14:45:00,1.0225,1.02285,1.02145,1.0215,1044000000.0
2008-07-18 14:50:00,1.0215,1.02285,1.02145,1.02275,1336600001.0
2008-07-18 14:55:00,1.02275,1.02325,1.0226,1.02295,1588600000.0
2008-07-18 15:00:00,1.02295,1.0235,1.02255,1.0231,1824300000.0
2008-07-18 15:05:00,1.02305,1.0234,1.023,1.0234,901900000.0
2008-07-18 15:10:00,1.0234,1.0238,1.0232,1.02365,996900000.0
2008-07-18 15:15:00,1.0236,1.02365,1.0229,1.02315,619600000.0
2008-07-18 15:20:00,1.0231,1.0231,1.0224,1.0229,604000000.0
2008-07-18 15:25:00,1.0229,1.0232,1.0227,1.023,1008300000.0
2008-07-18 15:30:00,1.023,1.0231,1.0223,1.0224,2583900000.0
2008-07-18 15:35:00,1.0224,1.02245,1.0219,1.02215,1347600000.0
2008-07-18 15:40:00,1.0222,1.0222,1.0211,1.0215,2482200003.0
2008-07-18 15:45:00,1.02155,1.02165,1.0208,1.0215,3076900007.0
2008-07-18 15:50:00,1.0215,1.0216,1.0204,1.0207,2154300002.0
2008-07-18 15:55:00,1.0207,1.0211,1.0204,1.021,1472600003.0
2008-07-18 16:00:00,1.021,1.0214,1.0207,1.02105,1906600006.0
2008-07-18 16:05:00,1.0211,1.0215,1.02075,1.02095,2030600002.0
2008-07-18 16:10:00,1.02095,1.0218,1.02075,1.02165,1303300000.0
2008-07-18 16:15:00,1.02165,1.02195,1.0215,1.02155,1093100000.0
2008-07-18 16:20:00,1.02155,1.02165,1.02115,1.0214,1394500000.0
2008-07-18 16:25:00,1.0214,1.0216,1.021,1.02135,1281100000.0
2008-07-18 16:30:00,1.0213,1.0215,1.02075,1.021,1781400004.0
2008-07-18 16:35:00,1.02105,1.0212,1.02075,1.021,595300000.0
2008-07-18 16:40:00,1.021,1.0212,1.0207,1.02105,1794800000.0
2008-07-18 16:45:00,1.021,1.0217,1.02085,1.0213,2873399997.0
2008-07-18 16:50:00,1.0213,1.0218,1.0212,1.02125,2554300001.0
2008-07-18 16:55:00,1.02125,1.02155,1.02105,1.0211,1807500000.0
2008-07-18 17:00:00,1.0211,1.0214,1.02105,1.0211,1430400000.0
2008-07-18 17:05:00,1.0211,1.0214,1.021,1.0212,1534600000.0
2008-07-18 17:10:00,1.0212,1.02215,1.0212,1.0221,1395800000.0
2008-07-18 17:15:00,1.0221,1.0228,1.0221,1.02265,1363400000.0
2008-07-18 17:20:00,1.02265,1.02285,1.0224,1.0226,2486100000.0
2008-07-18 17:25:00,1.02265,1.02275,1.0224,1.02245,1956800000.0
2008-07-18 17:30:00,1.02245,1.0227,1.02175,1.0219,1156700000.0
2008-07-18 17:35:00,1.0219,1.0221,1.0215,1.0218,1933800001.0
2008-07-18 17:40:00,1.0219,1.0222,1.0217,1.02185,1772000004.0
2008-07-18 17:45:00,1.02185,1.02185,1.02135,1.0215,1300600000.0
2008-07-18 17:50:00,1.0215,1.0217,1.0211,1.0212,2193899999.0
2008-07-18 17:55:00,1.0212,1.0213,1.0205,1.02075,1022500000.0
2008-07-18 18:00:00,1.02075,1.0214,1.02055,1.02115,627913691.0
2008-07-18 18:05:00,1.0212,1.0213,1.02095,1.02125,745154000.0
2008-07-18 18:10:00,1.02125,1.0219,1.0212,1.0216,757600000.0
2008-07-18 18:15:00,1.0216,1.0218,1.0215,1.0216,1554700000.0
2008-07-18 18:20:00,1.0216,1.0217,1.02155,1.02155,548400000.0
2008-07-18 18:25:00,1.02155,1.0217,1.02135,1.0215,953000000.0
2008-07-18 18:30:00,1.0215,1.0215,1.02095,1.0211,1031000000.0
2008-07-18 18:35:00,1.0211,1.0212,1.021,1.0212,795400000.0
2008-07-18 18:40:00,1.0212,1.0214,1.02105,1.0214,744700000.0
2008-07-18 18:45:00,1.0214,1.0217,1.0213,1.02165,392200000.0
2008-07-18 18:50:00,1.0216,1.02165,1.02125,1.0216,583099999.0
2008-07-18 18:55:00,1.0216,1.0216,1.02125,1.0213,780700000.0
2008-07-18 19:00:00,1.0213,1.0217,1.02125,1.02165,1192899996.0
2008-07-18 19:05:00,1.0216,1.0216,1.02115,1.02115,931799999.0
2008-07-18 19:10:00,1.02115,1.0215,1.021,1.0215,786900000.0
2008-07-18 19:15:00,1.0215,1.0217,1.0214,1.0216,530000000.0
2008-07-18 19:20:00,1.0216,1.022,1.0216,1.02175,601000000.0
2008-07-18 19:25:00,1.02175,1.022,1.0216,1.0219,549600000.0
2008-07-18 19:30:00,1.0219,1.0225,1.0216,1.02245,1153500000.0
2008-07-18 19:35:00,1.0224,1.0224,1.02195,1.02195,591400000.0
2008-07-18 19:40:00,1.02195,1.02205,1.0215,1.02185,927400001.0
2008-07-18 19:45:00,1.02185,1.0221,1.0216,1.0216,768000000.0
2008-07-18 19:50:00,1.0216,1.0218,1.0216,1.0216,460800000.0
2008-07-18 19:55:00,1.0216,1.0217,1.02145,1.0215,242300000.0
2008-07-18 20:00:00,1.0215,1.0215,1.02105,1.0213,583300000.0
2008-07-18 20:05:00,1.0213,1.02145,1.021,1.02105,463900000.0
2008-07-18 20:10:00,1.02105,1.0218,1.021,1.02175,658400000.0
2008-07-18 20:15:00,1.0217,1.0219,1.0212,1.02165,844800000.0
2008-07-18 20:20:00,1.02165,1.0221,1.0216,1.0217,373800000.0
2008-07-18 20:25:00,1.0217,1.02195,1.02155,1.0217,389400000.0
2008-07-18 20:30:00,1.0217,1.0219,1.02155,1.0217,358600000.0
2008-07-18 20:35:00,1.0217,1.02205,1.0217,1.02205,256800000.0
2008-07-18 20:40:00,1.02205,1.0224,1.02175,1.0218,499500000.0
2008-07-18 20:45:00,1.0218,1.0221,1.02175,1.0221,181400000.0
2008-07-18 20:50:00,1.0221,1.0224,1.0218,1.0218,267600000.0
2008-07-18 20:55:00,1.0218,1.0222,1.02175,1.0221,365400000.0
2008-07-18 21:00:00,1.0221,1.0226,1.0221,1.02255,148300000.0
2008-07-18 21:05:00,1.0225,1.0226,1.0224,1.0225,249800000.0
2008-07-18 21:10:00,1.02245,1.02265,1.0223,1.0223,261400000.0
2008-07-18 21:15:00,1.02227,1.02235,1.02205,1.02225,126800000.0
2008-07-18 21:20:00,1.02225,1.02235,1.02184,1.02225,220800000.0
2008-07-18 21:25:00,1.02225,1.02245,1.02225,1.02245,294500000.0
2008-07-18 21:30:00,1.02245,1.0226,1.0224,1.02255,81700000.0
2008-07-18 21:35:00,1.0226,1.0227,1.0225,1.02265,156900000.0
2008-07-18 21:40:00,1.0227,1.0228,1.0225,1.0225,311000000.0
2008-07-18 21:45:00,1.0225,1.0226,1.02225,1.0224,260700000.0
2008-07-18 21:50:00,1.0224,1.0226,1.02207,1.0224,278200000.0
2008-07-18 21:55:00,1.0224,1.0225,1.0223,1.0224,365000000.0
2008-07-18 22:00:00,1.0224,1.0224,1.02235,1.0224,93100000.0
2008-07-18 22:05:00,1.0224,1.0225,1.02217,1.02225,67400000.0
2008-07-18 22:10:00,1.0223,1.02245,1.02191,1.02235,223600000.0
2008-07-18 22:15:00,1.02235,1.0224,1.02225,1.0224,108100000.0
2008-07-18 22:20:00,1.0224,1.02245,1.0222,1.0222,61500000.0
2008-07-18 22:25:00,1.0222,1.0222,1.0219,1.022,136700000.0
2008-07-18 22:30:00,1.022,1.0227,1.0219,1.0227,227200000.0
2008-07-18 22:35:00,1.0227,1.023,1.02245,1.0225,216600000.0
2008-07-18 22:40:00,1.02245,1.0225,1.0221,1.0223,223900000.0
2008-07-18 22:45:00,1.02225,1.02235,1.02225,1.0223,95600000.0
2008-07-18 22:50:00,1.0223,1.0226,1.0223,1.02235,189400000.0
2008-07-18 22:55:00,1.02235,1.02265,1.022,1.022,237900000.0
2008-07-20 23:00:00,1.0221,1.02245,1.0221,1.0224,565500009.0
2008-07-20 23:05:00,1.02241,1.0226,1.0222,1.0222,472300003.0
2008-07-20 23:10:00,1.0222,1.02245,1.0221,1.02244,233800011.0
2008-07-20 23:15:00,1.0223,1.0229,1.0223,1.0229,451400027.0
2008-07-20 23:20:00,1.0228,1.0229,1.0223,1.0225,293200016.0
2008-07-20 23:25:00,1.0224,1.02261,1.02222,1.0223,293100011.0
2008-07-20 23:30:00,1.0227,1.0228,1.02233,1.0227,60800000.0
2008-07-20 23:35:00,1.0227,1.0227,1.0222,1.0224,288500000.0
2008-07-20 23:40:00,1.02213,1.02258,1.02213,1.02225,736600001.0
2008-07-20 23:45:00,1.02217,1.02256,1.02215,1.02232,519599998.0
2008-07-20 23:50:00,1.0225,1.02257,1.02221,1.02239,1501799993.0
2008-07-20 23:55:00,1.02243,1.0225,1.0222,1.0223,326200000.0
2008-07-21 00:00:00,1.0224,1.0225,1.0223,1.0224,123500000.0
2008-07-21 00:05:00,1.02255,1.02255,1.0224,1.02245,16000000.0
2008-07-21 00:10:00,1.0224,1.02255,1.0224,1.02245,23300000.0
2008-07-21 00:15:00,1.02245,1.02255,1.02235,1.0224,80400001.0
2008-07-21 00:20:00,1.0225,1.02265,1.0224,1.02265,142699999.0
2008-07-21 00:25:00,1.0225,1.0228,1.02248,1.0228,101600000.0
2008-07-21 00:30:00,1.0226,1.02315,1.02255,1.02275,38900000.0
2008-07-21 00:35:00,1.0225,1.02275,1.0225,1.0227,120100002.0
2008-07-21 00:40:00,1.0227,1.02275,1.0226,1.0226,83800000.0
2008-07-21 00:45:00,1.02275,1.02285,1.0226,1.0227,37200000.0
2008-07-21 00:50:00,1.0227,1.02295,1.02269,1.02271,48200000.0
2008-07-21 00:55:00,1.02295,1.0232,1.0228,1.02305,132000000.0
2008-07-21 01:00:00,1.02305,1.02305,1.023,1.023,23000000.0
2008-07-21 01:05:00,1.023,1.02315,1.023,1.023,21000000.0
2008-07-21 01:10:00,1.023,1.02305,1.023,1.02305,19000000.0
2008-07-21 01:15:00,1.02305,1.02305,1.0226,1.0226,137300000.0
2008-07-21 01:20:00,1.0226,1.02275,1.02251,1.0226,85300000.0
2008-07-21 01:25:00,1.0226,1.02278,1.02233,1.0226,255300000.0
2008-07-21 01:30:00,1.02264,1.02264,1.02214,1.0225,101800000.0
2008-07-21 01:35:00,1.02238,1.02248,1.02225,1.02235,67700000.0
2008-07-21 01:40:00,1.02245,1.02247,1.02234,1.02245,67600000.0
2008-07-21 01:45:00,1.0225,1.0225,1.02225,1.02225,110100000.0
2008-07-21 01:50:00,1.0222,1.0224,1.0221,1.0223,127700000.0
2008-07-21 01:55:00,1.0223,1.0223,1.02214,1.0222,154800000.0
2008-07-21 02:00:00,1.0222,1.02255,1.02205,1.02245,153200000.0
2008-07-21 02:05:00,1.02245,1.0227,1.0224,1.0225,73900000.0
2008-07-21 02:10:00,1.0224,1.0225,1.0224,1.0225,50800000.0
2008-07-21 02:15:00,1.0224,1.0225,1.0223,1.0224,74000000.0
2008-07-21 02:20:00,1.0226,1.0227,1.02245,1.0225,107200000.0
2008-07-21 02:25:00,1.0225,1.023,1.0225,1.0227,151100000.0
2008-07-21 02:30:00,1.02265,1.02265,1.0223,1.0224,166300000.0
2008-07-21 02:35:00,1.02235,1.02255,1.0223,1.02245,235300000.0
2008-07-21 02:40:00,1.02245,1.02245,1.02235,1.0224,31500000.0
2008-07-21 02:45:00,1.0224,1.0224,1.02195,1.02205,375000003.0
2008-07-21 02:50:00,1.022,1.0221,1.0217,1.0217,92500000.0
2008-07-21 02:55:00,1.0217,1.0221,1.0216,1.0219,287500000.0
2008-07-21 03:00:00,1.02186,1.0219,1.0215,1.0216,304400000.0
2008-07-21 03:05:00,1.0216,1.0216,1.02105,1.02105,459000000.0
2008-07-21 03:10:00,1.021,1.0213,1.021,1.0213,140800000.0
2008-07-21 03:15:00,1.0212,1.02125,1.02115,1.0212,139000000.0
2008-07-21 03:20:00,1.02125,1.0213,1.0212,1.0212,68500000.0
2008-07-21 03:25:00,1.0212,1.0215,1.0212,1.0215,160000000.0
2008-07-21 03:30:00,1.02155,1.02185,1.0215,1.02175,309300000.0
2008-07-21 03:35:00,1.02175,1.0218,1.0212,1.0214,174100000.0
2008-07-21 03:40:00,1.0214,1.02145,1.02115,1.0214,142300000.0
2008-07-21 03:45:00,1.0213,1.0214,1.0212,1.0212,178100000.0
2008-07-21 03:50:00,1.0212,1.02135,1.02095,1.021,170300000.0
2008-07-21 03:55:00,1.02105,1.0211,1.02095,1.021,98200000.0
2008-07-21 04:00:00,1.02105,1.02105,1.02095,1.02095,42800000.0
2008-07-21 04:05:00,1.0209,1.0209,1.0207,1.02085,160700000.0
2008-07-21 04:10:00,1.02085,1.0209,1.0208,1.02085,139100000.0
2008-07-21 04:15:00,1.02085,1.02095,1.0207,1.02085,135800000.0
2008-07-21 04:20:00,1.02085,1.021,1.0206,1.02075,201000000.0
2008-07-21 04:25:00,1.02075,1.021,1.0207,1.0208,104900000.0
2008-07-21 04:30:00,1.02088,1.02097,1.02061,1.02085,58700000.0
2008-07-21 04:35:00,1.02085,1.02085,1.02046,1.02075,47800000.0
2008-07-21 04:40:00,1.02075,1.021,1.02068,1.02095,70300000.0
2008-07-21 04:45:00,1.02095,1.02095,1.0209,1.02095,40200000.0
2008-07-21 04:50:00,1.02095,1.02113,1.02056,1.02101,30600000.0
2008-07-21 04:55:00,1.02095,1.02095,1.0208,1.0209,56500000.0
2008-07-21 05:00:00,1.02071,1.0212,1.02043,1.02105,165400000.0
2008-07-21 05:05:00,1.021,1.02105,1.02095,1.021,20800000.0
2008-07-21 05:10:00,1.02095,1.02105,1.02095,1.02105,32200000.0
2008-07-21 05:15:00,1.021,1.0211,1.0209,1.0209,75200000.0
2008-07-21 05:20:00,1.0209,1.02104,1.02055,1.02065,72600000.0
2008-07-21 05:25:00,1.0205,1.02099,1.02044,1.02095,172300000.0
2008-07-21 05:30:00,1.0209,1.02095,1.02065,1.0209,178900000.0
2008-07-21 05:35:00,1.02085,1.0211,1.0208,1.0209,119000000.0
2008-07-21 05:40:00,1.0209,1.021,1.02058,1.02087,110600000.0
2008-07-21 05:45:00,1.0208,1.021,1.0208,1.0209,233400000.0
2008-07-21 05:50:00,1.0209,1.02125,1.02082,1.0212,345500000.0
2008-07-21 05:55:00,1.021,1.0211,1.02072,1.0211,165900000.0
2008-07-21 06:00:00,1.0211,1.02117,1.02061,1.02095,368800000.0
2008-07-21 06:05:00,1.02113,1.02121,1.021,1.02105,290500000.0
2008-07-21 06:10:00,1.02105,1.02105,1.02095,1.02095,34000000.0
2008-07-21 06:15:00,1.02095,1.021,1.02049,1.02085,81200000.0
2008-07-21 06:20:00,1.0209,1.021,1.02072,1.0209,115100000.0
2008-07-21 06:25:00,1.0209,1.021,1.0209,1.0209,37600000.0
2008-07-21 06:30:00,1.0209,1.021,1.0209,1.02095,53000000.0
2008-07-21 06:35:00,1.0209,1.021,1.0209,1.02095,21800000.0
2008-07-21 06:40:00,1.02085,1.02109,1.02067,1.0209,250900000.0
2008-07-21 06:45:00,1.0209,1.0211,1.02085,1.0211,71000000.0
2008-07-21 06:50:00,1.02079,1.02111,1.02068,1.02085,84000000.0
2008-07-21 06:55:00,1.02085,1.0209,1.02085,1.02085,32200000.0
2008-07-21 07:00:00,1.0209,1.02109,1.02046,1.0208,117300000.0
2008-07-21 07:05:00,1.0208,1.0208,1.0207,1.0208,37100000.0
2008-07-21 07:10:00,1.0208,1.0213,1.0208,1.0212,155800000.0
2008-07-21 07:15:00,1.0212,1.0213,1.02085,1.021,105300000.0
2008-07-21 07:20:00,1.02115,1.0218,1.021,1.02175,197300000.0
2008-07-21 07:25:00,1.02175,1.0219,1.02155,1.0217,139200000.0
2008-07-21 07:30:00,1.0217,1.02185,1.0216,1.0217,147200000.0
2008-07-21 07:35:00,1.02165,1.02165,1.0214,1.02145,104800000.0
2008-07-21 07:40:00,1.02145,1.022,1.0213,1.0219,472700000.0
2008-07-21 07:45:00,1.022,1.0222,1.0218,1.02195,280600000.0
2008-07-21 07:50:00,1.02195,1.0222,1.0219,1.02205,215200000.0
2008-07-21 07:55:00,1.0221,1.0224,1.0217,1.0217,444900000.0
2008-07-21 08:00:00,1.0217,1.0221,1.0215,1.022,542500000.0
2008-07-21 08:05:00,1.022,1.02205,1.02155,1.022,429700000.0
2008-07-21 08:10:00,1.02195,1.0226,1.02195,1.02255,610900001.0
2008-07-21 08:15:00,1.0225,1.02255,1.0222,1.02235,466300000.0
2008-07-21 08:20:00,1.02235,1.02265,1.0221,1.02215,489700000.0
2008-07-21 08:25:00,1.0222,1.02255,1.02205,1.0224,537500000.0
2008-07-21 08:30:00,1.0224,1.02265,1.02225,1.0225,547800000.0
2008-07-21 08:35:00,1.0225,1.02295,1.02245,1.02275,840600000.0
2008-07-21 08:40:00,1.02275,1.0231,1.02235,1.02295,1115900000.0
2008-07-21 08:45:00,1.02295,1.023,1.02255,1.02285,1129000000.0
2008-07-21 08:50:00,1.0228,1.02335,1.02275,1.02325,961000000.0
2008-07-21 08:55:00,1.0232,1.02325,1.02285,1.02285,631500000.0
2008-07-21 09:00:00,1.02285,1.0231,1.0226,1.02285,832000002.0
2008-07-21 09:05:00,1.02285,1.023,1.02235,1.02235,757799999.0
2008-07-21 09:10:00,1.0224,1.02295,1.02195,1.02275,1106200000.0
2008-07-21 09:15:00,1.02275,1.02285,1.02235,1.0224,974600000.0
2008-07-21 09:20:00,1.0224,1.0224,1.021,1.0217,1120500000.0
2008-07-21 09:25:00,1.0217,1.0227,1.0216,1.0224,702300000.0
2008-07-21 09:30:00,1.0224,1.0224,1.0213,1.0215,509900000.0
2008-07-21 09:35:00,1.0215,1.0217,1.0212,1.0215,503000000.0
2008-07-21 09:40:00,1.0215,1.0215,1.0211,1.0213,527200000.0
2008-07-21 09:45:00,1.02135,1.0219,1.02135,1.0216,433800000.0
2008-07-21 09:50:00,1.0216,1.02225,1.02135,1.02155,952900000.0
2008-07-21 09:55:00,1.02155,1.02155,1.02045,1.02055,1023599998.0
2008-07-21 10:00:00,1.0205,1.0212,1.0205,1.0209,918100000.0
2008-07-21 10:05:00,1.0209,1.0212,1.0202,1.0202,709700000.0
2008-07-21 10:10:00,1.0202,1.02045,1.02005,1.0204,595200001.0
2008-07-21 10:15:00,1.0204,1.0204,1.0192,1.01935,958000001.0
2008-07-21 10:20:00,1.01935,1.0203,1.0193,1.0201,643999999.0
2008-07-21 10:25:00,1.02015,1.0204,1.01955,1.01955,662700000.0
2008-07-21 10:30:00,1.0196,1.0197,1.0189,1.01905,759000002.0
2008-07-21 10:35:00,1.019,1.01915,1.0183,1.01865,739300000.0
2008-07-21 10:40:00,1.0187,1.0196,1.0186,1.0194,925200000.0
2008-07-21 10:45:00,1.0194,1.0199,1.0194,1.0196,693999999.0
2008-07-21 10:50:00,1.0196,1.0198,1.0192,1.0195,533800000.0
2008-07-21 10:55:00,1.0195,1.02,1.0193,1.02,749900000.0
2008-07-21 11:00:00,1.02,1.0205,1.0198,1.0203,751500000.0
2008-07-21 11:05:00,1.02025,1.021,1.02025,1.0208,1107199999.0
2008-07-21 11:10:00,1.0208,1.02085,1.02025,1.0203,714600000.0
2008-07-21 11:15:00,1.0203,1.02035,1.0197,1.0199,756000000.0
2008-07-21 11:20:00,1.01995,1.0202,1.0198,1.02,445300000.0
2008-07-21 11:25:00,1.02,1.0203,1.0198,1.0199,503400000.0
2008-07-21 11:30:00,1.0199,1.0204,1.0198,1.02035,475700000.0
2008-07-21 11:35:00,1.02035,1.021,1.0203,1.02075,455700000.0
2008-07-21 11:40:00,1.02075,1.0209,1.0205,1.0209,499700000.0
2008-07-21 11:45:00,1.0209,1.0211,1.0205,1.0206,536100000.0
2008-07-21 11:50:00,1.0206,1.0207,1.0204,1.0207,780700000.0
2008-07-21 11:55:00,1.0207,1.0212,1.0207,1.02095,425700000.0
2008-07-21 12:00:00,1.02095,1.0211,1.0209,1.021,297400000.0
2008-07-21 12:05:00,1.021,1.0211,1.0206,1.0208,241200000.0
2008-07-21 12:10:00,1.0208,1.0208,1.0203,1.0207,304100000.0
2008-07-21 12:15:00,1.0207,1.0207,1.0204,1.0206,325900000.0
2008-07-21 12:20:00,1.0206,1.02125,1.0203,1.0212,440500000.0
2008-07-21 12:25:00,1.0212,1.0213,1.0208,1.02085,498600000.0
2008-07-21 12:30:00,1.02085,1.0209,1.02045,1.0205,393899999.0
2008-07-21 12:35:00,1.02055,1.02075,1.02035,1.02065,482300000.0
2008-07-21 12:40:00,1.0206,1.02075,1.02045,1.0206,602000000.0
2008-07-21 12:45:00,1.0206,1.02065,1.02025,1.0203,533600000.0
2008-07-21 12:50:00,1.0203,1.0211,1.0202,1.0209,641800000.0
2008-07-21 12:55:00,1.0209,1.02095,1.02035,1.0204,648400000.0
2008-07-21 13:00:00,1.0204,1.0232,1.0202,1.0225,1017400000.0
2008-07-21 13:05:00,1.0225,1.02265,1.02195,1.02225,833000000.0
2008-07-21 13:10:00,1.02225,1.0234,1.02225,1.02315,845700000.0
2008-07-21 13:15:00,1.02315,1.02345,1.02295,1.023,1095199999.0
2008-07-21 13:20:00,1.02295,1.02305,1.02235,1.02235,945300000.0
2008-07-21 13:25:00,1.0224,1.0226,1.0222,1.02245,1152100000.0
2008-07-21 13:30:00,1.02245,1.02245,1.02195,1.02225,727700000.0
2008-07-21 13:35:00,1.02225,1.0227,1.02185,1.02245,942100000.0
2008-07-21 13:40:00,1.02245,1.02305,1.0222,1.02235,1006300000.0
2008-07-21 13:45:00,1.02235,1.02255,1.0217,1.02235,1006799999.0
2008-07-21 13:50:00,1.02235,1.02255,1.02155,1.0219,746199999.0
2008-07-21 13:55:00,1.0219,1.022,1.0214,1.022,733200001.0
2008-07-21 14:00:00,1.02195,1.02255,1.02175,1.0222,1108200000.0
2008-07-21 14:05:00,1.0222,1.0227,1.0219,1.0223,1278100000.0
2008-07-21 14:10:00,1.0223,1.023,1.0223,1.0226,958000001.0
2008-07-21 14:15:00,1.0226,1.0227,1.0222,1.0226,1305000000.0
2008-07-21 14:20:00,1.0226,1.0232,1.0226,1.0232,652500000.0
2008-07-21 14:25:00,1.0232,1.0232,1.0223,1.02255,1071500000.0
2008-07-21 14:30:00,1.0226,1.0226,1.022,1.02225,1806000001.0
2008-07-21 14:35:00,1.0222,1.0225,1.0222,1.02245,1086900000.0
2008-07-21 14:40:00,1.02245,1.0226,1.02235,1.0225,762399999.0
2008-07-21 14:45:00,1.0225,1.02255,1.02225,1.0223,1144300001.0
2008-07-21 14:50:00,1.0223,1.023,1.0222,1.0229,1023500000.0
2008-07-21 14:55:00,1.02285,1.0232,1.0228,1.0228,1182400000.0
2008-07-21 15:00:00,1.0228,1.0229,1.02255,1.0229,584600000.0
2008-07-21 15:05:00,1.0229,1.0231,1.02285,1.02295,1217600000.0
2008-07-21 15:10:00,1.02295,1.0233,1.0228,1.0229,1298100000.0
2008-07-21 15:15:00,1.0229,1.023,1.0228,1.0228,687500000.0
2008-07-21 15:20:00,1.0228,1.02305,1.02275,1.02295,796600000.0
2008-07-21 15:25:00,1.023,1.0233,1.023,1.02305,720100000.0
2008-07-21 15:30:00,1.02305,1.0236,1.02295,1.02315,1247300000.0
2008-07-21 15:35:00,1.0231,1.0242,1.02305,1.0239,1316100001.0
2008-07-21 15:40:00,1.02395,1.02395,1.0234,1.0235,1404600001.0
2008-07-21 15:45:00,1.0235,1.02385,1.0234,1.0235,1386899998.0
2008-07-21 15:50:00,1.02355,1.0239,1.0235,1.0237,833800000.0
2008-07-21 15:55:00,1.0237,1.0237,1.0234,1.0236,991900000.0
2008-07-21 16:00:00,1.0236,1.02365,1.0231,1.0233,995000001.0
2008-07-21 16:05:00,1.0232,1.0233,1.02225,1.0226,985400000.0
2008-07-21 16:10:00,1.0226,1.0232,1.0225,1.0232,524800000.0
2008-07-21 16:15:00,1.0232,1.0233,1.0228,1.02305,1103600000.0
2008-07-21 16:20:00,1.0231,1.0232,1.0226,1.0226,723900001.0
2008-07-21 16:25:00,1.0227,1.0229,1.02235,1.02235,904700000.0
2008-07-21 16:30:00,1.0224,1.0224,1.0216,1.0217,908300000.0
2008-07-21 16:35:00,1.0217,1.0219,1.02135,1.0218,1088699999.0
2008-07-21 16:40:00,1.0218,1.02245,1.0218,1.0223,803200000.0
2008-07-21 16:45:00,1.0224,1.0226,1.0222,1.0224,815800000.0
2008-07-21 16:50:00,1.0224,1.02255,1.02205,1.0224,858400000.0
2008-07-21 16:55:00,1.0224,1.0225,1.0219,1.022,1097799999.0
2008-07-21 17:00:00,1.022,1.0222,1.0213,1.0216,1195500000.0
2008-07-21 17:05:00,1.0216,1.0218,1.0208,1.0213,921300000.0
2008-07-21 17:10:00,1.0213,1.0216,1.0213,1.0215,877600000.0
2008-07-21 17:15:00,1.0215,1.0216,1.0213,1.0215,803400000.0
2008-07-21 17:20:00,1.0215,1.0219,1.02135,1.0218,789500000.0
2008-07-21 17:25:00,1.0218,1.022,1.0216,1.0218,1368900001.0
2008-07-21 17:30:00,1.0218,1.0218,1.0213,1.0215,1881300000.0
2008-07-21 17:35:00,1.0215,1.0216,1.0206,1.0207,1656299999.0
2008-07-21 17:40:00,1.0207,1.0209,1.0206,1.0208,1877700000.0
2008-07-21 17:45:00,1.0209,1.0212,1.0207,1.021,1055800000.0
2008-07-21 17:50:00,1.021,1.0211,1.02065,1.0208,1031400000.0
2008-07-21 17:55:00,1.0208,1.0208,1.0205,1.0206,1323200002.0
2008-07-21 18:00:00,1.0206,1.0211,1.02045,1.0209,898100000.0
2008-07-21 18:05:00,1.0209,1.0212,1.0209,1.02105,810600000.0
2008-07-21 18:10:00,1.021,1.0212,1.0208,1.02095,619700000.0
2008-07-21 18:15:00,1.02095,1.0215,1.0209,1.0213,561499999.0
2008-07-21 18:20:00,1.0213,1.02145,1.021,1.0214,683599998.0
2008-07-21 18:25:00,1.0214,1.0219,1.0213,1.02145,740300000.0
2008-07-21 18:30:00,1.02145,1.0218,1.0213,1.0216,988100000.0
2008-07-21 18:35:00,1.0215,1.02175,1.0215,1.0217,495800000.0
2008-07-21 18:40:00,1.0217,1.0217,1.02135,1.02165,699500000.0
2008-07-21 18:45:00,1.02165,1.0217,1.02145,1.0216,629700000.0
2008-07-21 18:50:00,1.0216,1.0217,1.0214,1.0214,429599999.0
2008-07-21 18:55:00,1.0214,1.0217,1.0212,1.02125,600300000.0
2008-07-21 19:00:00,1.02125,1.02135,1.02085,1.02125,1178200000.0
2008-07-21 19:05:00,1.02125,1.02145,1.0211,1.0213,795600000.0
2008-07-21 19:10:00,1.0212,1.0213,1.021,1.0213,944800000.0
2008-07-21 19:15:00,1.0213,1.0216,1.02125,1.0213,822400000.0
2008-07-21 19:20:00,1.0213,1.0216,1.0212,1.0215,811900000.0
2008-07-21 19:25:00,1.0215,1.0218,1.0214,1.0217,647600000.0
2008-07-21 19:30:00,1.0216,1.0217,1.0215,1.0216,259500000.0
2008-07-21 19:35:00,1.0216,1.0223,1.0216,1.0223,822199999.0
2008-07-21 19:40:00,1.0223,1.02235,1.0212,1.0213,1046500000.0
2008-07-21 19:45:00,1.0213,1.0215,1.021,1.0211,713600000.0
2008-07-21 19:50:00,1.02115,1.02165,1.02105,1.0215,788500000.0
2008-07-21 19:55:00,1.0215,1.0217,1.021,1.0212,438300000.0
2008-07-21 20:00:00,1.0212,1.0217,1.02105,1.02125,353600000.0
2008-07-21 20:05:00,1.0212,1.02145,1.02095,1.0212,830800000.0
2008-07-21 20:10:00,1.0212,1.0217,1.02105,1.0213,780900000.0
2008-07-21 20:15:00,1.0213,1.0218,1.0213,1.02175,576300000.0
2008-07-21 20:20:00,1.0218,1.022,1.0216,1.0218,732800000.0
2008-07-21 20:25:00,1.0218,1.022,1.0214,1.0216,833800000.0
2008-07-21 20:30:00,1.0216,1.0219,1.0214,1.0215,674900000.0
2008-07-21 20:35:00,1.0215,1.0216,1.0211,1.0211,528500000.0
2008-07-21 20:40:00,1.0211,1.02125,1.0209,1.0209,505600000.0
2008-07-21 20:45:00,1.0209,1.021,1.0206,1.0209,595500000.0
2008-07-21 20:50:00,1.0209,1.0211,1.0207,1.0208,446800000.0
2008-07-21 20:55:00,1.02075,1.0212,1.02035,1.021,1045900000.0
2008-07-21 21:00:00,1.021,1.0212,1.02085,1.0209,634100000.0
2008-07-21 21:05:00,1.0209,1.0209,1.02025,1.0203,447500000.0
2008-07-21 21:10:00,1.0203,1.02045,1.01955,1.0197,536900000.0
2008-07-21 21:15:00,1.0197,1.0205,1.0193,1.0205,544000001.0
2008-07-21 21:20:00,1.0205,1.0205,1.02025,1.02035,322800000.0
2008-07-21 21:25:00,1.02035,1.0205,1.02025,1.0204,132700000.0
2008-07-21 21:30:00,1.0204,1.02055,1.02035,1.0205,102500000.0
2008-07-21 21:35:00,1.0205,1.0205,1.0203,1.0204,126200000.0
2008-07-21 21:40:00,1.0204,1.0207,1.0201,1.0201,210900000.0
2008-07-21 21:45:00,1.0201,1.0204,1.01995,1.0201,323300000.0
2008-07-21 21:50:00,1.0202,1.0202,1.02005,1.0201,218700000.0
2008-07-21 21:55:00,1.0201,1.0201,1.0199,1.02005,248500000.0
2008-07-21 22:00:00,1.0201,1.0204,1.0201,1.0203,179900000.0
2008-07-21 22:05:00,1.0203,1.0204,1.0203,1.0204,115200000.0
2008-07-21 22:10:00,1.0204,1.0207,1.0203,1.0207,234600000.0
2008-07-21 22:15:00,1.0207,1.0207,1.0199,1.0199,223700000.0
2008-07-21 22:20:00,1.0198,1.0198,1.019,1.0191,457300001.0
2008-07-21 22:25:00,1.0191,1.0195,1.019,1.0191,232800000.0
2008-07-21 22:30:00,1.0191,1.0191,1.01775,1.0178,347500001.0
2008-07-21 22:35:00,1.0179,1.01805,1.01755,1.0178,497400000.0
2008-07-21 22:40:00,1.0178,1.0178,1.01745,1.01765,326600000.0
2008-07-21 22:45:00,1.01765,1.01765,1.01695,1.0171,538500000.0
2008-07-21 22:50:00,1.0171,1.01745,1.01705,1.0173,373000000.0
2008-07-21 22:55:00,1.0173,1.0177,1.0173,1.0176,395500000.0
2008-07-21 23:00:00,1.01755,1.0179,1.0175,1.0176,118499999.0
2008-07-21 23:05:00,1.01755,1.0176,1.01745,1.01745,56400000.0
2008-07-21 23:10:00,1.01745,1.0176,1.0172,1.0172,225199996.0
2008-07-21 23:15:00,1.0173,1.01755,1.017,1.0172,367100001.0
2008-07-21 23:20:00,1.0172,1.0175,1.0172,1.0175,60600000.0
2008-07-21 23:25:00,1.0174,1.0175,1.0172,1.0173,61600000.0
2008-07-21 23:30:00,1.0174,1.0175,1.0169,1.0169,236900000.0
2008-07-21 23:35:00,1.0169,1.017,1.0167,1.0168,277100000.0
2008-07-21 23:40:00,1.0168,1.017,1.01665,1.01695,269900000.0
2008-07-21 23:45:00,1.017,1.0171,1.0169,1.0169,216400000.0
2008-07-21 23:50:00,1.0169,1.01755,1.0169,1.0172,495200001.0
2008-07-21 23:55:00,1.0172,1.0172,1.0171,1.0171,219300000.0
2008-07-22 00:00:00,1.0171,1.0172,1.0169,1.0171,373300002.0
2008-07-22 00:05:00,1.017,1.0171,1.017,1.0171,73600000.0
2008-07-22 00:10:00,1.0171,1.0171,1.0171,1.0171,12000000.0
2008-07-22 00:15:00,1.0171,1.0171,1.01675,1.0168,115000000.0
2008-07-22 00:20:00,1.0168,1.01685,1.0168,1.0168,251700000.0
2008-07-22 00:25:00,1.0168,1.0173,1.0168,1.0171,251500001.0
2008-07-22 00:30:00,1.01715,1.0176,1.01705,1.0175,234700000.0
2008-07-22 00:35:00,1.0175,1.0176,1.0174,1.0175,355900000.0
2008-07-22 00:40:00,1.0174,1.0175,1.0172,1.0173,244100000.0
2008-07-22 00:45:00,1.01725,1.0174,1.01725,1.0173,75400000.0
2008-07-22 00:50:00,1.0173,1.0174,1.0172,1.0174,354599993.0
2008-07-22 00:55:00,1.0173,1.0177,1.0173,1.0176,350899999.0
2008-07-22 01:00:00,1.0177,1.0178,1.0175,1.0178,176900000.0
2008-07-22 01:05:00,1.0177,1.0179,1.0177,1.0179,312900000.0
2008-07-22 01:10:00,1.0178,1.01815,1.0176,1.0176,230599999.0
2008-07-22 01:15:00,1.0177,1.0177,1.0172,1.0174,344700000.0
2008-07-22 01:20:00,1.0174,1.0176,1.0173,1.0175,365699999.0
2008-07-22 01:25:00,1.0175,1.0176,1.0174,1.0175,330100002.0
2008-07-22 01:30:00,1.0175,1.0177,1.01731,1.0177,78400000.0
2008-07-22 01:35:00,1.0177,1.0177,1.01755,1.01765,31800000.0
2008-07-22 01:40:00,1.0177,1.0177,1.0176,1.0177,117400000.0
2008-07-22 01:45:00,1.0177,1.0177,1.0174,1.0176,520700000.0
2008-07-22 01:50:00,1.0176,1.0177,1.01755,1.0177,743000000.0
2008-07-22 01:55:00,1.0177,1.01795,1.0177,1.01785,686399998.0
2008-07-22 02:00:00,1.0179,1.018,1.01775,1.018,490899998.0
2008-07-22 02:05:00,1.018,1.018,1.0176,1.0176,376200000.0
2008-07-22 02:10:00,1.0176,1.0176,1.0174,1.0174,473999999.0
2008-07-22 02:15:00,1.0174,1.0175,1.0171,1.01725,178999999.0
2008-07-22 02:20:00,1.0172,1.0172,1.01655,1.0166,431600000.0
2008-07-22 02:25:00,1.0166,1.01685,1.01655,1.0168,202700000.0
2008-07-22 02:30:00,1.0168,1.0168,1.01665,1.0167,405200000.0
2008-07-22 02:35:00,1.01665,1.0169,1.0165,1.01665,422700000.0
2008-07-22 02:40:00,1.0166,1.0169,1.0166,1.0167,134800000.0
2008-07-22 02:45:00,1.0167,1.0168,1.0166,1.0166,261200000.0
2008-07-22 02:50:00,1.0166,1.0168,1.0166,1.0168,154600000.0
2008-07-22 02:55:00,1.01675,1.0169,1.0167,1.0167,745700000.0
2008-07-22 03:00:00,1.0167,1.0167,1.01625,1.01635,774000000.0
2008-07-22 03:05:00,1.01635,1.01635,1.0161,1.0162,640100000.0
2008-07-22 03:10:00,1.0162,1.0162,1.0161,1.0162,169900000.0
2008-07-22 03:15:00,1.0162,1.01645,1.0162,1.01625,319800000.0
2008-07-22 03:20:00,1.01625,1.01635,1.01625,1.0163,57500000.0
2008-07-22 03:25:00,1.0163,1.0164,1.0161,1.01615,515100000.0
2008-07-22 03:30:00,1.01615,1.01625,1.0161,1.0162,297700000.0
2008-07-22 03:35:00,1.0162,1.01625,1.0161,1.0162,457700000.0
2008-07-22 03:40:00,1.0162,1.0164,1.01615,1.0164,226100000.0
2008-07-22 03:45:00,1.0164,1.0167,1.0164,1.0166,499500000.0
2008-07-22 03:50:00,1.01655,1.0167,1.0164,1.0164,404099998.0
2008-07-22 03:55:00,1.01635,1.01655,1.01625,1.01655,454000000.0
2008-07-22 04:00:00,1.0166,1.01675,1.0166,1.0167,180000000.0
2008-07-22 04:05:00,1.0167,1.017,1.0167,1.0169,391000000.0
2008-07-22 04:10:00,1.0169,1.017,1.0167,1.0167,170200000.0
2008-07-22 04:15:00,1.0167,1.0167,1.0166,1.0167,197500000.0
2008-07-22 04:20:00,1.0167,1.0169,1.0167,1.0169,483800000.0
2008-07-22 04:25:00,1.0169,1.0169,1.0167,1.0167,251200000.0
2008-07-22 04:30:00,1.0167,1.0168,1.01645,1.0166,714200000.0
2008-07-22 04:35:00,1.0166,1.01675,1.0166,1.0166,345600000.0
2008-07-22 04:40:00,1.0167,1.0168,1.0166,1.0166,232100000.0
2008-07-22 04:45:00,1.0166,1.01665,1.0165,1.0166,309200000.0
2008-07-22 04:50:00,1.0166,1.0166,1.01655,1.0166,120600000.0
2008-07-22 04:55:00,1.0166,1.0166,1.0166,1.0166,99300000.0
2008-07-22 05:00:00,1.0166,1.0166,1.0166,1.0166,172600000.0
2008-07-22 05:05:00,1.0166,1.0166,1.0166,1.0166,235900000.0
2008-07-22 05:10:00,1.0166,1.0166,1.0165,1.0166,204400000.0
2008-07-22 05:15:00,1.0166,1.0166,1.0162,1.0163,362200000.0
2008-07-22 05:20:00,1.0163,1.0163,1.01605,1.0161,345100000.0
2008-07-22 05:25:00,1.0161,1.0162,1.01595,1.01605,160500000.0
2008-07-22 05:30:00,1.01605,1.0165,1.01605,1.0165,130800000.0
2008-07-22 05:35:00,1.0165,1.01665,1.0164,1.0166,287200000.0
2008-07-22 05:40:00,1.0166,1.0167,1.0165,1.01655,519500000.0
2008-07-22 05:45:00,1.0165,1.0166,1.0163,1.0163,281400000.0
2008-07-22 05:50:00,1.0163,1.0168,1.01625,1.0168,253400000.0
2008-07-22 05:55:00,1.0168,1.0169,1.0166,1.0168,273900000.0
2008-07-22 06:00:00,1.0168,1.0169,1.01675,1.01685,239100000.0
2008-07-22 06:05:00,1.01685,1.01685,1.01665,1.01665,189100000.0
2008-07-22 06:10:00,1.01665,1.01685,1.0166,1.0168,571300000.0
2008-07-22 06:15:00,1.0168,1.0169,1.0165,1.01655,1029999998.0
2008-07-22 06:20:00,1.01655,1.0167,1.01655,1.0166,175900000.0
2008-07-22 06:25:00,1.01665,1.01665,1.0164,1.01655,230600000.0
2008-07-22 06:30:00,1.01655,1.017,1.01655,1.0169,266699999.0
2008-07-22 06:35:00,1.0169,1.017,1.01645,1.0169,540700000.0
2008-07-22 06:40:00,1.0169,1.0177,1.0169,1.01725,972700000.0
2008-07-22 06:45:00,1.0173,1.01765,1.0173,1.0176,481100000.0
2008-07-22 06:50:00,1.0176,1.0177,1.01755,1.01765,139400000.0
2008-07-22 06:55:00,1.0177,1.0179,1.0176,1.01765,133200000.0
2008-07-22 07:00:00,1.0176,1.01765,1.0172,1.0172,517300001.0
2008-07-22 07:05:00,1.01725,1.0173,1.0168,1.01705,965300001.0
2008-07-22 07:10:00,1.01705,1.01745,1.017,1.0174,401699999.0
2008-07-22 07:15:00,1.01745,1.01765,1.0173,1.0173,1133199997.0
2008-07-22 07:20:00,1.0173,1.0178,1.0173,1.0178,1070400000.0
2008-07-22 07:25:00,1.0178,1.018,1.0177,1.0177,561200003.0
2008-07-22 07:30:00,1.01775,1.018,1.0174,1.0176,873100000.0
2008-07-22 07:35:00,1.0176,1.01775,1.0172,1.0173,1028599999.0
2008-07-22 07:40:00,1.0173,1.01775,1.0172,1.0176,1714200000.0
2008-07-22 07:45:00,1.0176,1.0176,1.0172,1.0176,1110599999.0
2008-07-22 07:50:00,1.0176,1.01805,1.0176,1.0178,1218600000.0
2008-07-22 07:55:00,1.0178,1.0182,1.0176,1.0176,1070100004.0
2008-07-22 08:00:00,1.0176,1.01785,1.0174,1.01775,735100000.0
2008-07-22 08:05:00,1.01775,1.0179,1.0174,1.0175,1474200003.0
2008-07-22 08:10:00,1.0175,1.018,1.01745,1.01785,1051000001.0
2008-07-22 08:15:00,1.0178,1.0179,1.0173,1.0174,907800001.0
2008-07-22 08:20:00,1.0174,1.01785,1.01725,1.0178,1164000002.0
2008-07-22 08:25:00,1.01775,1.0179,1.0175,1.01755,563100000.0
2008-07-22 08:30:00,1.0176,1.01765,1.01705,1.0171,463600000.0
2008-07-22 08:35:00,1.0171,1.0175,1.0168,1.0168,751400000.0
2008-07-22 08:40:00,1.0168,1.01725,1.0166,1.01675,529200000.0
2008-07-22 08:45:00,1.01675,1.01675,1.0155,1.0159,1393200000.0
2008-07-22 08:50:00,1.0159,1.0168,1.01575,1.0167,1031400000.0
2008-07-22 08:55:00,1.0167,1.01695,1.01655,1.01675,799700001.0
2008-07-22 09:00:00,1.01675,1.01715,1.01635,1.01705,1438700000.0
2008-07-22 09:05:00,1.0171,1.0177,1.0168,1.0175,1734799999.0
2008-07-22 09:10:00,1.0175,1.01775,1.01725,1.0177,1030900000.0
2008-07-22 09:15:00,1.0177,1.0177,1.0171,1.0172,741600000.0
2008-07-22 09:20:00,1.0172,1.01765,1.01715,1.0175,936700000.0
2008-07-22 09:25:00,1.0175,1.018,1.01745,1.0178,1061600000.0
2008-07-22 09:30:00,1.01785,1.0185,1.0177,1.01825,848300000.0
2008-07-22 09:35:00,1.01825,1.01865,1.0177,1.0178,1275900000.0
2008-07-22 09:40:00,1.0178,1.01795,1.0174,1.01755,900300000.0
2008-07-22 09:45:00,1.0175,1.0177,1.01735,1.01745,695900000.0
2008-07-22 09:50:00,1.0175,1.01755,1.01705,1.01705,644100000.0
2008-07-22 09:55:00,1.01705,1.01705,1.01665,1.0169,1094700000.0
2008-07-22 10:00:00,1.0169,1.017,1.0166,1.017,1527000000.0
2008-07-22 10:05:00,1.017,1.0172,1.0168,1.0168,770000000.0
2008-07-22 10:10:00,1.0168,1.017,1.01675,1.0168,727300000.0
2008-07-22 10:15:00,1.0168,1.0168,1.01565,1.0159,771700000.0
2008-07-22 10:20:00,1.0159,1.0161,1.0157,1.0161,687600000.0
2008-07-22 10:25:00,1.0161,1.0164,1.01585,1.0162,891399998.0
2008-07-22 10:30:00,1.01615,1.0164,1.01605,1.0162,508900000.0
2008-07-22 10:35:00,1.0162,1.0164,1.01615,1.0164,505800000.0
2008-07-22 10:40:00,1.0164,1.0167,1.0163,1.0167,396200001.0
2008-07-22 10:45:00,1.0167,1.0167,1.0162,1.01625,344800000.0
2008-07-22 10:50:00,1.01635,1.0167,1.01625,1.0164,462100000.0
2008-07-22 10:55:00,1.0164,1.01655,1.0161,1.0165,516400000.0
2008-07-22 11:00:00,1.0165,1.01675,1.01635,1.0166,487200000.0
2008-07-22 11:05:00,1.0167,1.0167,1.0159,1.016,373300000.0
2008-07-22 11:10:00,1.016,1.01635,1.0159,1.0162,484000000.0
2008-07-22 11:15:00,1.0161,1.0165,1.0161,1.0163,371000000.0
2008-07-22 11:20:00,1.0163,1.0177,1.0163,1.01725,666100000.0
2008-07-22 11:25:00,1.01725,1.01735,1.01625,1.01655,601000000.0
2008-07-22 11:30:00,1.01655,1.01665,1.01625,1.01655,393300000.0
2008-07-22 11:35:00,1.01655,1.01665,1.01635,1.01645,351300000.0
2008-07-22 11:40:00,1.0165,1.0167,1.0163,1.0164,420300000.0
2008-07-22 11:45:00,1.0164,1.0165,1.0161,1.01615,331200000.0
2008-07-22 11:50:00,1.0162,1.0163,1.01585,1.0162,331300000.0
2008-07-22 11:55:00,1.0162,1.0163,1.0158,1.0159,487200000.0
2008-07-22 12:00:00,1.0159,1.0161,1.0159,1.016,328500000.0
2008-07-22 12:05:00,1.01605,1.0163,1.016,1.01615,354500000.0
2008-07-22 12:10:00,1.01615,1.01685,1.01615,1.0165,427400000.0
2008-07-22 12:15:00,1.0165,1.0167,1.0165,1.0165,423500000.0
2008-07-22 12:20:00,1.0165,1.0166,1.01575,1.01575,511900000.0
2008-07-22 12:25:00,1.01575,1.0161,1.01575,1.01605,286600000.0
2008-07-22 12:30:00,1.01605,1.01615,1.016,1.01605,179000000.0
2008-07-22 12:35:00,1.01605,1.01635,1.01595,1.01605,243700000.0
2008-07-22 12:40:00,1.016,1.0168,1.01575,1.01665,634000000.0
2008-07-22 12:45:00,1.01665,1.0167,1.01635,1.01655,141300000.0
2008-07-22 12:50:00,1.0165,1.0171,1.0165,1.0168,262100000.0
2008-07-22 12:55:00,1.0168,1.0173,1.01675,1.0173,331600000.0
2008-07-22 13:00:00,1.01735,1.01735,1.01495,1.01505,1601200004.0
2008-07-22 13:05:00,1.01515,1.01575,1.01425,1.0143,1105900001.0
2008-07-22 13:10:00,1.0143,1.015,1.0137,1.015,1010200000.0
2008-07-22 13:15:00,1.015,1.0152,1.01415,1.0144,703300000.0
2008-07-22 13:20:00,1.0144,1.0146,1.01375,1.0146,1159700002.0
2008-07-22 13:25:00,1.0146,1.0148,1.0144,1.0145,497600000.0
2008-07-22 13:30:00,1.0145,1.0151,1.0142,1.01485,569100000.0
2008-07-22 13:35:00,1.0148,1.015,1.0145,1.0149,544000000.0
2008-07-22 13:40:00,1.0149,1.0151,1.01475,1.0148,284700000.0
2008-07-22 13:45:00,1.0148,1.0154,1.0147,1.01495,447700000.0
2008-07-22 13:50:00,1.015,1.015,1.01465,1.0149,490600000.0
2008-07-22 13:55:00,1.0149,1.01505,1.01485,1.015,243700000.0
2008-07-22 14:00:00,1.01505,1.0155,1.015,1.01515,661100000.0
2008-07-22 14:05:00,1.01515,1.01515,1.01485,1.01505,445000000.0
2008-07-22 14:10:00,1.0151,1.016,1.01505,1.0159,620800002.0
2008-07-22 14:15:00,1.01585,1.01695,1.01575,1.0168,810900000.0
2008-07-22 14:20:00,1.0168,1.0177,1.01655,1.01695,1318700000.0
2008-07-22 14:25:00,1.017,1.0184,1.01695,1.0178,804100000.0
2008-07-22 14:30:00,1.0178,1.02,1.0178,1.01925,2059900004.0
2008-07-22 14:35:00,1.0193,1.0194,1.01865,1.019,1539900000.0
2008-07-22 14:40:00,1.019,1.0195,1.01865,1.0195,977900000.0
2008-07-22 14:45:00,1.0195,1.0203,1.0193,1.0194,1555099998.0
2008-07-22 14:50:00,1.0194,1.02,1.0194,1.0199,1786500001.0
2008-07-22 14:55:00,1.0199,1.0205,1.0197,1.0205,1643099999.0
2008-07-22 15:00:00,1.0205,1.021,1.0201,1.0201,2316499998.0
2008-07-22 15:05:00,1.0201,1.02055,1.01995,1.0203,1305100000.0
2008-07-22 15:10:00,1.0203,1.0205,1.02,1.02,760700002.0
2008-07-22 15:15:00,1.02,1.0201,1.0193,1.0195,2239600000.0
2008-07-22 15:20:00,1.0195,1.01975,1.0194,1.0195,363700000.0
2008-07-22 15:25:00,1.01955,1.0202,1.0195,1.0199,721400000.0
2008-07-22 15:30:00,1.02,1.02,1.0191,1.01935,866299998.0
2008-07-22 15:35:00,1.01935,1.0196,1.0191,1.0192,783600000.0
2008-07-22 15:40:00,1.0192,1.0199,1.0191,1.0197,1258100001.0
2008-07-22 15:45:00,1.0197,1.0205,1.0195,1.0204,1172399999.0
2008-07-22 15:50:00,1.02035,1.0212,1.02025,1.0212,1266200000.0
2008-07-22 15:55:00,1.0213,1.022,1.02115,1.02115,1557600000.0
2008-07-22 16:00:00,1.02115,1.02305,1.02105,1.0229,1313900000.0
2008-07-22 16:05:00,1.0229,1.0233,1.02225,1.02235,1741399999.0
2008-07-22 16:10:00,1.02235,1.0237,1.02235,1.02275,1631000000.0
2008-07-22 16:15:00,1.0228,1.0242,1.02255,1.0239,1815199999.0
2008-07-22 16:20:00,1.0239,1.024,1.0233,1.0234,1351899997.0
2008-07-22 16:25:00,1.02335,1.0234,1.0229,1.02315,1199600000.0
2008-07-22 16:30:00,1.0231,1.0235,1.0229,1.0232,1458800000.0
2008-07-22 16:35:00,1.0232,1.0241,1.02305,1.02395,1206699998.0
2008-07-22 16:40:00,1.02395,1.0245,1.0235,1.0244,829400000.0
2008-07-22 16:45:00,1.0244,1.0245,1.024,1.0244,760700000.0
2008-07-22 16:50:00,1.0244,1.0246,1.0239,1.02395,727200000.0
2008-07-22 16:55:00,1.02395,1.02425,1.0237,1.02415,817600000.0
2008-07-22 17:00:00,1.0242,1.0253,1.024,1.0252,1072086400.0
2008-07-22 17:05:00,1.0252,1.0256,1.0248,1.02505,1772800002.0
2008-07-22 17:10:00,1.02505,1.0267,1.02455,1.0262,1505100000.0
2008-07-22 17:15:00,1.0262,1.0271,1.02605,1.0269,1236100000.0
2008-07-22 17:20:00,1.0269,1.0281,1.0269,1.0275,3567399999.0
2008-07-22 17:25:00,1.0275,1.0282,1.0275,1.0275,4218100002.0
2008-07-22 17:30:00,1.0275,1.0294,1.0274,1.0291,2365900002.0
2008-07-22 17:35:00,1.0291,1.0296,1.02905,1.0293,3586600000.0
2008-07-22 17:40:00,1.0293,1.0295,1.02895,1.029,1788500000.0
2008-07-22 17:45:00,1.029,1.029,1.0285,1.0289,1519199998.0
2008-07-22 17:50:00,1.02885,1.02905,1.0281,1.0282,1020200000.0
2008-07-22 17:55:00,1.0282,1.0283,1.0274,1.0282,2748600003.0
2008-07-22 18:00:00,1.0282,1.0291,1.0281,1.02885,1300400000.0
2008-07-22 18:05:00,1.02885,1.0298,1.02875,1.0298,1068100000.0
2008-07-22 18:10:00,1.0298,1.0307,1.02975,1.0302,1102299997.0
2008-07-22 18:15:00,1.0301,1.03055,1.0296,1.0305,1933380001.0
2008-07-22 18:20:00,1.0305,1.0329,1.0305,1.0326,1852880002.0
2008-07-22 18:25:00,1.0326,1.0335,1.03235,1.0332,2614580000.0
2008-07-22 18:30:00,1.0332,1.0334,1.0316,1.0316,1273500000.0
2008-07-22 18:35:00,1.0317,1.0318,1.03135,1.03135,801900000.0
2008-07-22 18:40:00,1.03135,1.0315,1.031,1.0314,676600000.0
2008-07-22 18:45:00,1.0314,1.0318,1.031,1.0317,670300000.0
2008-07-22 18:50:00,1.0317,1.03185,1.03125,1.0317,564000000.0
2008-07-22 18:55:00,1.0317,1.0317,1.03125,1.03125,526200000.0
2008-07-22 19:00:00,1.03125,1.0315,1.03065,1.03075,989100000.0
2008-07-22 19:05:00,1.0307,1.03115,1.0307,1.03105,680400002.0
2008-07-22 19:10:00,1.03105,1.0317,1.03105,1.0315,649000000.0
2008-07-22 19:15:00,1.0315,1.0316,1.03115,1.0312,702300000.0
2008-07-22 19:20:00,1.0312,1.03135,1.03095,1.0312,658099998.0
2008-07-22 19:25:00,1.0312,1.0316,1.0312,1.03125,578799999.0
2008-07-22 19:30:00,1.03125,1.0315,1.03105,1.0311,494700000.0
2008-07-22 19:35:00,1.0311,1.0318,1.03105,1.0318,641100000.0
2008-07-22 19:40:00,1.0318,1.0319,1.03125,1.0318,545000000.0
2008-07-22 19:45:00,1.0318,1.03215,1.03175,1.03175,387100000.0
2008-07-22 19:50:00,1.0318,1.0322,1.03175,1.032,254600000.0
2008-07-22 19:55:00,1.032,1.0321,1.0318,1.0318,315900000.0
2008-07-22 20:00:00,1.0318,1.032,1.03125,1.0313,685700000.0
2008-07-22 20:05:00,1.0313,1.0316,1.03105,1.0313,463000000.0
2008-07-22 20:10:00,1.0313,1.0315,1.0298,1.0298,1151694790.0
2008-07-22 20:15:00,1.0298,1.0306,1.0298,1.0301,965900000.0
2008-07-22 20:20:00,1.0301,1.03095,1.03,1.0309,642900000.0
2008-07-22 20:25:00,1.0309,1.03135,1.0307,1.0312,879000000.0
2008-07-22 20:30:00,1.0312,1.0314,1.03095,1.0311,599900000.0
2008-07-22 20:35:00,1.0311,1.0311,1.03055,1.03085,506500000.0
2008-07-22 20:40:00,1.03085,1.0316,1.03055,1.0316,688300000.0
2008-07-22 20:45:00,1.0316,1.0316,1.0312,1.0313,525700000.0
2008-07-22 20:50:00,1.0313,1.03135,1.0308,1.03085,365199999.0
2008-07-22 20:55:00,1.03085,1.03095,1.03025,1.03085,641100000.0
2008-07-22 21:00:00,1.0308,1.0308,1.0302,1.03065,415399999.0
2008-07-22 21:05:00,1.0306,1.0308,1.03015,1.0303,200500000.0
2008-07-22 21:10:00,1.0303,1.03055,1.0303,1.03045,102900000.0
2008-07-22 21:15:00,1.03035,1.03075,1.03035,1.0307,389700000.0
2008-07-22 21:20:00,1.0306,1.03075,1.0306,1.0307,126700000.0
2008-07-22 21:25:00,1.03075,1.03095,1.03065,1.03065,234900000.0
2008-07-22 21:30:00,1.0307,1.03135,1.03065,1.0313,574700000.0
2008-07-22 21:35:00,1.0313,1.03155,1.0311,1.0315,229300000.0
2008-07-22 21:40:00,1.0315,1.0322,1.0315,1.03215,369400000.0
2008-07-22 21:45:00,1.03205,1.0322,1.0314,1.03145,366700000.0
2008-07-22 21:50:00,1.03145,1.0316,1.0311,1.0316,516600000.0
2008-07-22 21:55:00,1.0316,1.0316,1.0307,1.0308,746400000.0
2008-07-22 22:00:00,1.0308,1.03105,1.0306,1.03075,463700000.0
2008-07-22 22:05:00,1.0308,1.031,1.0306,1.031,399600000.0
2008-07-22 22:10:00,1.0309,1.0311,1.02995,1.0302,418500000.0
2008-07-22 22:15:00,1.03025,1.03085,1.03025,1.0307,126600000.0
2008-07-22 22:20:00,1.0307,1.0308,1.03045,1.03065,234100000.0
2008-07-22 22:25:00,1.03065,1.03085,1.03035,1.03045,245000000.0
2008-07-22 22:30:00,1.0304,1.0308,1.03035,1.0307,144400000.0
2008-07-22 22:35:00,1.0307,1.03085,1.0305,1.0306,223599999.0
2008-07-22 22:40:00,1.0306,1.0306,1.03006,1.03021,365200002.0
2008-07-22 22:45:00,1.0303,1.03065,1.0303,1.0306,170300000.0
2008-07-22 22:50:00,1.0306,1.0309,1.0305,1.0308,286400000.0
2008-07-22 22:55:00,1.0308,1.031,1.0306,1.03075,510399997.0
2008-07-22 23:00:00,1.03075,1.0309,1.0307,1.0309,121900001.0
2008-07-22 23:05:00,1.0309,1.0313,1.0308,1.0309,63900000.0
2008-07-22 23:10:00,1.0309,1.0312,1.0309,1.031,56500000.0
2008-07-22 23:15:00,1.03095,1.03098,1.0307,1.0307,115600000.0
2008-07-22 23:20:00,1.0307,1.0308,1.03065,1.03075,72700000.0
2008-07-22 23:25:00,1.0308,1.03085,1.0307,1.03085,49000000.0
2008-07-22 23:30:00,1.03085,1.03095,1.03075,1.0308,47100000.0
2008-07-22 23:35:00,1.03075,1.03085,1.0303,1.0303,46600000.0
2008-07-22 23:40:00,1.03035,1.03075,1.0301,1.0302,225900001.0
2008-07-22 23:45:00,1.03015,1.0305,1.03015,1.0302,187700001.0
2008-07-22 23:50:00,1.03025,1.0305,1.0301,1.0305,499500000.0
2008-07-22 23:55:00,1.0302,1.0302,1.02965,1.0301,631000002.0
2008-07-23 00:00:00,1.03,1.0301,1.02985,1.0299,117200002.0
2008-07-23 00:05:00,1.0299,1.0299,1.0298,1.0299,29000000.0
2008-07-23 00:10:00,1.0299,1.0307,1.0299,1.0307,296699998.0
2008-07-23 00:15:00,1.0307,1.0307,1.0306,1.0307,99300000.0
2008-07-23 00:20:00,1.0306,1.0307,1.0305,1.0305,423800000.0
2008-07-23 00:25:00,1.0305,1.0305,1.0304,1.0305,256400000.0
2008-07-23 00:30:00,1.0305,1.0305,1.0303,1.0304,371799999.0
2008-07-23 00:35:00,1.0304,1.0306,1.03035,1.0305,262100000.0
2008-07-23 00:40:00,1.0305,1.0305,1.0303,1.0303,237900000.0
2008-07-23 00:45:00,1.0303,1.0307,1.0302,1.0303,518600000.0
2008-07-23 00:50:00,1.0303,1.0303,1.0302,1.0303,334600000.0
2008-07-23 00:55:00,1.0303,1.0303,1.0302,1.0303,249600000.0
2008-07-23 01:00:00,1.0303,1.0303,1.0302,1.0303,323299998.0
2008-07-23 01:05:00,1.0303,1.0304,1.0303,1.0304,397199997.0
2008-07-23 01:10:00,1.0303,1.0306,1.0303,1.0305,466999998.0
2008-07-23 01:15:00,1.0305,1.03058,1.0301,1.0302,410899994.0
2008-07-23 01:20:00,1.0302,1.0302,1.03,1.03,567700001.0
2008-07-23 01:25:00,1.03,1.0304,1.03,1.0303,925399999.0
2008-07-23 01:30:00,1.0303,1.0304,1.0301,1.0302,626199999.0
2008-07-23 01:35:00,1.0302,1.0304,1.0302,1.0304,613099998.0
2008-07-23 01:40:00,1.0304,1.0304,1.03,1.0301,538000003.0
2008-07-23 01:45:00,1.0301,1.0303,1.03005,1.03025,180100000.0
2008-07-23 01:50:00,1.03025,1.0309,1.03025,1.03045,395800000.0
2008-07-23 01:55:00,1.0304,1.03065,1.03035,1.0305,773000006.0
2008-07-23 02:00:00,1.0306,1.0313,1.0305,1.0311,429400002.0
2008-07-23 02:05:00,1.0311,1.03135,1.0311,1.03135,245200000.0
2008-07-23 02:10:00,1.03135,1.03135,1.0308,1.031,477900000.0
2008-07-23 02:15:00,1.031,1.031,1.0305,1.0305,396000000.0
2008-07-23 02:20:00,1.0305,1.031,1.0304,1.0308,143900000.0
2008-07-23 02:25:00,1.0308,1.0308,1.0302,1.0304,498600000.0
2008-07-23 02:30:00,1.0304,1.0305,1.03015,1.0302,892100001.0
2008-07-23 02:35:00,1.0302,1.0304,1.0302,1.03025,154300000.0
2008-07-23 02:40:00,1.03025,1.0307,1.0302,1.03065,336400000.0
2008-07-23 02:45:00,1.0306,1.0307,1.0305,1.0306,285300000.0
2008-07-23 02:50:00,1.0306,1.0308,1.0303,1.0306,379600000.0
2008-07-23 02:55:00,1.03065,1.03075,1.0304,1.0307,220400000.0
2008-07-23 03:00:00,1.0307,1.0307,1.03045,1.0305,391500000.0
2008-07-23 03:05:00,1.0305,1.0306,1.03045,1.0305,238600000.0
2008-07-23 03:10:00,1.0305,1.0305,1.03035,1.0305,168900000.0
2008-07-23 03:15:00,1.03045,1.03065,1.0304,1.0305,130000000.0
2008-07-23 03:20:00,1.0305,1.0305,1.0304,1.0305,162700000.0
2008-07-23 03:25:00,1.0305,1.0305,1.0303,1.0303,277500000.0
2008-07-23 03:30:00,1.0303,1.0306,1.0303,1.0303,182400000.0
2008-07-23 03:35:00,1.0303,1.0304,1.0302,1.0304,198200000.0
2008-07-23 03:40:00,1.0302,1.0304,1.03005,1.0302,170600000.0
2008-07-23 03:45:00,1.03015,1.0307,1.03015,1.0303,566900000.0
2008-07-23 03:50:00,1.0302,1.0303,1.03005,1.0302,121700000.0
2008-07-23 03:55:00,1.03025,1.0304,1.0302,1.0302,216700000.0
2008-07-23 04:00:00,1.0302,1.03045,1.02985,1.03025,324005400.0
2008-07-23 04:05:00,1.03025,1.0304,1.0297,1.0301,397378640.0
2008-07-23 04:10:00,1.0301,1.0303,1.0298,1.0299,295100000.0
2008-07-23 04:15:00,1.02985,1.03025,1.0298,1.03025,463800000.0
2008-07-23 04:20:00,1.03015,1.03055,1.03015,1.03055,448399995.0
2008-07-23 04:25:00,1.03055,1.0308,1.0304,1.0308,226200000.0
2008-07-23 04:30:00,1.0308,1.0309,1.03045,1.0306,218700000.0
2008-07-23 04:35:00,1.0306,1.0306,1.0302,1.03025,106400000.0
2008-07-23 04:40:00,1.0303,1.0305,1.03025,1.03045,115400000.0
2008-07-23 04:45:00,1.0304,1.03055,1.0304,1.0305,75900000.0
2008-07-23 04:50:00,1.0305,1.0305,1.0304,1.0304,63200000.0
2008-07-23 04:55:00,1.0305,1.03065,1.0304,1.0305,227200000.0
2008-07-23 05:00:00,1.0305,1.0305,1.02995,1.03,181300000.0
2008-07-23 05:05:00,1.03,1.03026,1.0299,1.03,43000000.0
2008-07-23 05:10:00,1.03,1.03005,1.03,1.03,48500000.0
2008-07-23 05:15:00,1.03,1.0301,1.0299,1.0299,172000000.0
2008-07-23 05:20:00,1.0299,1.03004,1.02975,1.02975,230300000.0
2008-07-23 05:25:00,1.02975,1.0298,1.02945,1.0295,192800000.0
2008-07-23 05:30:00,1.0295,1.0297,1.0293,1.0294,260600000.0
2008-07-23 05:35:00,1.0294,1.02945,1.029,1.0292,366900000.0
2008-07-23 05:40:00,1.0292,1.0294,1.0291,1.02925,136300000.0
2008-07-23 05:45:00,1.0293,1.0294,1.029,1.02915,519700000.0
2008-07-23 05:50:00,1.02915,1.0294,1.0291,1.02925,214000000.0
2008-07-23 05:55:00,1.02925,1.02935,1.029,1.02905,247900000.0
2008-07-23 06:00:00,1.02905,1.0293,1.029,1.0293,260300000.0
2008-07-23 06:05:00,1.0293,1.0295,1.0292,1.0293,279000000.0
2008-07-23 06:10:00,1.0294,1.0295,1.0293,1.0294,284800000.0
2008-07-23 06:15:00,1.0294,1.0296,1.0292,1.0296,197300000.0
2008-07-23 06:20:00,1.02955,1.03,1.02955,1.0299,442400001.0
2008-07-23 06:25:00,1.0299,1.03,1.02965,1.02965,338500000.0
2008-07-23 06:30:00,1.02965,1.0298,1.0295,1.0297,295700000.0
2008-07-23 06:35:00,1.0297,1.0298,1.0296,1.0296,288800000.0
2008-07-23 06:40:00,1.0296,1.0297,1.0295,1.0297,186600000.0
2008-07-23 06:45:00,1.0297,1.0297,1.0294,1.02945,371600000.0
2008-07-23 06:50:00,1.0295,1.0296,1.0294,1.0295,325300001.0
2008-07-23 06:55:00,1.0295,1.02985,1.0295,1.02985,59700000.0
2008-07-23 07:00:00,1.02995,1.0302,1.02965,1.0302,245000000.0
2008-07-23 07:05:00,1.0302,1.0303,1.0293,1.0293,690000000.0
2008-07-23 07:10:00,1.0293,1.0296,1.0293,1.0295,226600000.0
2008-07-23 07:15:00,1.0295,1.0297,1.02945,1.0295,282700000.0
2008-07-23 07:20:00,1.0295,1.02975,1.02925,1.0297,378300000.0
2008-07-23 07:25:00,1.02975,1.03015,1.0297,1.0301,285900000.0
2008-07-23 07:30:00,1.0301,1.03025,1.02995,1.0301,598000000.0
2008-07-23 07:35:00,1.0301,1.0302,1.02995,1.0301,676100001.0
2008-07-23 07:40:00,1.0302,1.0307,1.0302,1.0307,646700001.0
2008-07-23 07:45:00,1.0307,1.03075,1.0299,1.03,833300000.0
2008-07-23 07:50:00,1.0299,1.0303,1.0299,1.0301,687000000.0
2008-07-23 07:55:00,1.0301,1.0305,1.03005,1.0303,597500001.0
2008-07-23 08:00:00,1.0303,1.03075,1.02995,1.0304,598799999.0
2008-07-23 08:05:00,1.0304,1.0307,1.0302,1.0304,503300000.0
2008-07-23 08:10:00,1.0304,1.031,1.0303,1.0308,561700000.0
2008-07-23 08:15:00,1.0308,1.031,1.03015,1.0302,733400000.0
2008-07-23 08:20:00,1.03025,1.0315,1.03015,1.0314,1358900001.0
2008-07-23 08:25:00,1.0314,1.0326,1.03135,1.0319,1757999998.0
2008-07-23 08:30:00,1.0319,1.0321,1.0311,1.0312,1076800000.0
2008-07-23 08:35:00,1.0312,1.0324,1.031,1.0318,1534399999.0
2008-07-23 08:40:00,1.0318,1.0321,1.0314,1.0315,1002100000.0
2008-07-23 08:45:00,1.03155,1.0322,1.03155,1.0322,794399999.0
2008-07-23 08:50:00,1.0322,1.0335,1.032,1.03285,1302800001.0
2008-07-23 08:55:00,1.0329,1.0338,1.0325,1.0332,1836500000.0
2008-07-23 09:00:00,1.0332,1.03375,1.0326,1.0332,1788100000.0
2008-07-23 09:05:00,1.0332,1.0342,1.0331,1.0334,1219300000.0
2008-07-23 09:10:00,1.0335,1.0344,1.0333,1.0336,1641800001.0
2008-07-23 09:15:00,1.0336,1.03395,1.0331,1.03325,1194500000.0
2008-07-23 09:20:00,1.03325,1.0334,1.0323,1.0327,1189700000.0
2008-07-23 09:25:00,1.0327,1.0327,1.03215,1.0324,880499999.0
2008-07-23 09:30:00,1.0323,1.0327,1.0316,1.0318,1494700000.0
2008-07-23 09:35:00,1.0318,1.03235,1.0317,1.0323,1441900000.0
2008-07-23 09:40:00,1.0323,1.0323,1.0312,1.0318,1429400000.0
2008-07-23 09:45:00,1.0318,1.0319,1.0312,1.03145,1290500000.0
2008-07-23 09:50:00,1.0314,1.0318,1.03125,1.03145,1576400001.0
2008-07-23 09:55:00,1.0315,1.0319,1.03145,1.0319,985300000.0
2008-07-23 10:00:00,1.0319,1.0326,1.0316,1.0325,930400000.0
2008-07-23 10:05:00,1.0325,1.0327,1.0323,1.0324,832600000.0
2008-07-23 10:10:00,1.0325,1.0328,1.0324,1.03275,662900000.0
2008-07-23 10:15:00,1.03275,1.03295,1.0326,1.0327,828600000.0
2008-07-23 10:20:00,1.0327,1.0333,1.0327,1.0331,877700001.0
2008-07-23 10:25:00,1.0331,1.0332,1.03275,1.0329,871600000.0
2008-07-23 10:30:00,1.0329,1.0334,1.0329,1.033,1015700000.0
2008-07-23 10:35:00,1.033,1.0346,1.0328,1.03435,1052441000.0
2008-07-23 10:40:00,1.0344,1.03565,1.0344,1.0354,2049860000.0
2008-07-23 10:45:00,1.0354,1.03545,1.03455,1.0349,1833799999.0
2008-07-23 10:50:00,1.0349,1.0355,1.03465,1.0351,1291400000.0
2008-07-23 10:55:00,1.03505,1.03585,1.03465,1.0357,1334500000.0
2008-07-23 11:00:00,1.0357,1.03595,1.0353,1.03535,1160300000.0
2008-07-23 11:05:00,1.0353,1.03535,1.03425,1.0344,904300000.0
2008-07-23 11:10:00,1.0344,1.0344,1.0338,1.0343,1084200000.0
2008-07-23 11:15:00,1.0343,1.0346,1.0338,1.03395,758500000.0
2008-07-23 11:20:00,1.03395,1.0343,1.03385,1.0339,905300000.0
2008-07-23 11:25:00,1.0339,1.03465,1.0338,1.0342,817700000.0
2008-07-23 11:30:00,1.0342,1.0348,1.03415,1.03465,871300000.0
2008-07-23 11:35:00,1.0347,1.035,1.0343,1.0346,772500000.0
2008-07-23 11:40:00,1.0346,1.03475,1.03425,1.0347,1046000000.0
2008-07-23 11:45:00,1.0347,1.035,1.0345,1.0349,1458500000.0
2008-07-23 11:50:00,1.0349,1.0356,1.0348,1.0356,1257800000.0
2008-07-23 11:55:00,1.0355,1.0365,1.0355,1.0363,921300000.0
2008-07-23 12:00:00,1.0363,1.0364,1.035,1.03525,1392000000.0
2008-07-23 12:05:00,1.0352,1.0355,1.03475,1.035,899200000.0
2008-07-23 12:10:00,1.035,1.035,1.0338,1.0339,945300000.0
2008-07-23 12:15:00,1.03385,1.0341,1.0337,1.0339,716600000.0
2008-07-23 12:20:00,1.0339,1.0343,1.0338,1.0339,826100000.0
2008-07-23 12:25:00,1.0339,1.0342,1.0338,1.0339,498800000.0
2008-07-23 12:30:00,1.0339,1.0354,1.0339,1.0352,838700000.0
2008-07-23 12:35:00,1.0353,1.03545,1.0347,1.0348,1002500000.0
2008-07-23 12:40:00,1.0348,1.0355,1.0347,1.0354,590100000.0
2008-07-23 12:45:00,1.0354,1.0354,1.0347,1.03505,796900000.0
2008-07-23 12:50:00,1.035,1.0353,1.03485,1.03495,932954000.0
2008-07-23 12:55:00,1.035,1.03525,1.0345,1.03505,901200001.0
2008-07-23 13:00:00,1.035,1.03525,1.03455,1.03515,1153000002.0
2008-07-23 13:05:00,1.0352,1.0352,1.03485,1.0351,407700000.0
2008-07-23 13:10:00,1.0351,1.03515,1.0346,1.0348,799299999.0
2008-07-23 13:15:00,1.0348,1.03515,1.03425,1.03425,764200000.0
2008-07-23 13:20:00,1.03425,1.0346,1.0337,1.0338,1119500000.0
2008-07-23 13:25:00,1.0338,1.0339,1.0326,1.03315,1219567501.0
2008-07-23 13:30:00,1.03315,1.0336,1.03305,1.0333,664421600.0
2008-07-23 13:35:00,1.0333,1.0338,1.0332,1.0337,666210800.0
2008-07-23 13:40:00,1.0337,1.0339,1.0332,1.0332,938418900.0
2008-07-23 13:45:00,1.0332,1.03335,1.03275,1.033,1167300000.0
2008-07-23 13:50:00,1.033,1.0334,1.0328,1.03295,1107106316.0
2008-07-23 13:55:00,1.03295,1.0334,1.03255,1.0332,1307099999.0
2008-07-23 14:00:00,1.0333,1.03435,1.0328,1.0342,1347700000.0
2008-07-23 14:05:00,1.0342,1.0347,1.0342,1.0346,693500000.0
2008-07-23 14:10:00,1.0345,1.0349,1.03425,1.0346,562300000.0
2008-07-23 14:15:00,1.0346,1.0354,1.0345,1.0353,574200000.0
2008-07-23 14:20:00,1.0353,1.0353,1.0346,1.03515,579800000.0
2008-07-23 14:25:00,1.0352,1.0357,1.03515,1.0353,648899999.0
2008-07-23 14:30:00,1.0354,1.0354,1.03415,1.0342,559100000.0
2008-07-23 14:35:00,1.0342,1.0343,1.0337,1.0342,716500000.0
2008-07-23 14:40:00,1.0342,1.035,1.0341,1.03475,1320700000.0
2008-07-23 14:45:00,1.03475,1.0348,1.0341,1.0345,1437099997.0
2008-07-23 14:50:00,1.0345,1.0345,1.0338,1.0341,1217700000.0
2008-07-23 14:55:00,1.0341,1.0341,1.0335,1.0337,961900000.0
2008-07-23 15:00:00,1.0336,1.0339,1.03325,1.0333,656900000.0
2008-07-23 15:05:00,1.03335,1.0337,1.0331,1.0336,912700000.0
2008-07-23 15:10:00,1.0336,1.0341,1.0335,1.0337,1437600001.0
2008-07-23 15:15:00,1.0337,1.034,1.03345,1.0338,1142199999.0
2008-07-23 15:20:00,1.0338,1.03415,1.0336,1.03415,1060000000.0
2008-07-23 15:25:00,1.03415,1.0345,1.034,1.0342,1208599999.0
2008-07-23 15:30:00,1.0342,1.0344,1.03315,1.03315,989800000.0
2008-07-23 15:35:00,1.03315,1.0334,1.0329,1.03325,950400000.0
2008-07-23 15:40:00,1.0332,1.03325,1.0327,1.0331,1624500000.0
2008-07-23 15:45:00,1.0331,1.0339,1.0331,1.03355,1942199998.0
2008-07-23 15:50:00,1.0336,1.03375,1.0332,1.0335,1824799999.0
2008-07-23 15:55:00,1.0336,1.0342,1.0334,1.034,2004600000.0
2008-07-23 16:00:00,1.034,1.0348,1.0337,1.0347,2591299999.0
2008-07-23 16:05:00,1.0347,1.0353,1.0347,1.035,2282100000.0
2008-07-23 16:10:00,1.035,1.0374,1.035,1.0366,3618799999.0
2008-07-23 16:15:00,1.0365,1.037,1.0365,1.0368,3273799997.0
2008-07-23 16:20:00,1.0368,1.0377,1.0365,1.0376,2816800000.0
2008-07-23 16:25:00,1.0376,1.03875,1.0376,1.0384,2935702699.0
2008-07-23 16:30:00,1.03845,1.0388,1.0381,1.0382,3209999996.0
2008-07-23 16:35:00,1.0382,1.0394,1.0367,1.0381,5135600002.0
2008-07-23 16:40:00,1.0381,1.0385,1.03765,1.0379,3143800002.0
2008-07-23 16:45:00,1.0379,1.039,1.0376,1.0388,3511300010.0
2008-07-23 16:50:00,1.0388,1.0394,1.0383,1.0387,3143899999.0
2008-07-23 16:55:00,1.0387,1.0391,1.0381,1.03845,2570499998.0
2008-07-23 17:00:00,1.0385,1.0386,1.037,1.0373,2368099998.0
2008-07-23 17:05:00,1.0373,1.0375,1.0366,1.0372,1612700000.0
2008-07-23 17:10:00,1.0372,1.0379,1.03695,1.0378,2212200000.0
2008-07-23 17:15:00,1.0378,1.0385,1.0377,1.0382,1615400000.0
2008-07-23 17:20:00,1.0382,1.0386,1.0378,1.0385,1483200000.0
2008-07-23 17:25:00,1.0385,1.0387,1.0382,1.03825,1031900000.0
2008-07-23 17:30:00,1.0382,1.03855,1.0379,1.0382,1708700001.0
2008-07-23 17:35:00,1.0381,1.0384,1.0379,1.038,1796400000.0
2008-07-23 17:40:00,1.038,1.03825,1.0378,1.0381,1596300000.0
2008-07-23 17:45:00,1.0381,1.03835,1.0379,1.038,2306400001.0
2008-07-23 17:50:00,1.038,1.0381,1.0373,1.0373,1706800000.0
2008-07-23 17:55:00,1.0373,1.0375,1.0368,1.0371,1354300001.0
2008-07-23 18:00:00,1.0371,1.0376,1.037,1.0374,993900001.0
2008-07-23 18:05:00,1.0374,1.0379,1.0368,1.037,1404900000.0
2008-07-23 18:10:00,1.037,1.037,1.0361,1.0362,1107200000.0
2008-07-23 18:15:00,1.0362,1.0363,1.03545,1.0361,1014000001.0
2008-07-23 18:20:00,1.0361,1.0363,1.0356,1.0362,952000000.0
2008-07-23 18:25:00,1.0362,1.0366,1.0359,1.0364,943599997.0
2008-07-23 18:30:00,1.0364,1.0364,1.0355,1.0355,719900000.0
2008-07-23 18:35:00,1.0356,1.0365,1.0355,1.0364,688500000.0
2008-07-23 18:40:00,1.0364,1.0371,1.0363,1.0371,515700000.0
2008-07-23 18:45:00,1.0371,1.0373,1.0369,1.0369,1122000002.0
2008-07-23 18:50:00,1.0368,1.0371,1.0367,1.0367,1678600002.0
2008-07-23 18:55:00,1.0367,1.0373,1.0367,1.0369,1283999999.0
2008-07-23 19:00:00,1.0368,1.037,1.0366,1.0368,884700000.0
2008-07-23 19:05:00,1.0368,1.0371,1.0364,1.0365,533500000.0
2008-07-23 19:10:00,1.0365,1.0371,1.0363,1.0367,795600003.0
2008-07-23 19:15:00,1.0367,1.037,1.0365,1.0367,945200001.0
2008-07-23 19:20:00,1.0367,1.0372,1.0366,1.037,530200000.0
2008-07-23 19:25:00,1.037,1.0373,1.037,1.0371,416300000.0
2008-07-23 19:30:00,1.0371,1.0372,1.0364,1.0364,415400000.0
2008-07-23 19:35:00,1.0364,1.0369,1.0363,1.0369,502600000.0
2008-07-23 19:40:00,1.0368,1.0375,1.0368,1.0373,553700000.0
2008-07-23 19:45:00,1.0373,1.0382,1.0373,1.0375,1145800000.0
2008-07-23 19:50:00,1.0375,1.038,1.0374,1.038,1421300000.0
2008-07-23 19:55:00,1.038,1.0386,1.0369,1.0382,1308399998.0
2008-07-23 20:00:00,1.0382,1.0396,1.0379,1.039,1620200001.0
2008-07-23 20:05:00,1.039,1.03995,1.0389,1.0396,828899999.0
2008-07-23 20:10:00,1.0397,1.0397,1.0385,1.039,2341800010.0
2008-07-23 20:15:00,1.0391,1.0394,1.0386,1.0386,1416200002.0
2008-07-23 20:20:00,1.0386,1.0394,1.0383,1.03895,1712300000.0
2008-07-23 20:25:00,1.039,1.0394,1.0389,1.039,1189900000.0
2008-07-23 20:30:00,1.039,1.039,1.0383,1.0386,788600000.0
2008-07-23 20:35:00,1.0386,1.0388,1.0383,1.0385,549400000.0
2008-07-23 20:40:00,1.0385,1.0392,1.0385,1.0389,794900000.0
2008-07-23 20:45:00,1.0389,1.0394,1.0387,1.039,1319900000.0
2008-07-23 20:50:00,1.039,1.0394,1.0386,1.039,1315700001.0
2008-07-23 20:55:00,1.0389,1.039,1.0386,1.0389,1079699999.0
2008-07-23 21:00:00,1.03885,1.0391,1.0384,1.0384,675300000.0
2008-07-23 21:05:00,1.0384,1.0386,1.038,1.038,380100000.0
2008-07-23 21:10:00,1.038,1.0387,1.038,1.0387,344900000.0
2008-07-23 21:15:00,1.0387,1.0387,1.038,1.0383,755500000.0
2008-07-23 21:20:00,1.0383,1.0384,1.0382,1.0383,97100000.0
2008-07-23 21:25:00,1.0383,1.0386,1.038,1.038,488100000.0
2008-07-23 21:30:00,1.038,1.0386,1.038,1.0384,360600000.0
2008-07-23 21:35:00,1.0384,1.0384,1.0383,1.0383,197700000.0
2008-07-23 21:40:00,1.0383,1.0385,1.0379,1.038,447800001.0
2008-07-23 21:45:00,1.038,1.0382,1.0378,1.038,343200000.0
2008-07-23 21:50:00,1.038,1.0385,1.038,1.0385,305800000.0
2008-07-23 21:55:00,1.0385,1.0385,1.0381,1.0382,318200000.0
2008-07-23 22:00:00,1.0382,1.0382,1.0381,1.0382,171300000.0
2008-07-23 22:05:00,1.0382,1.0383,1.0381,1.0381,116100000.0
2008-07-23 22:10:00,1.0381,1.0381,1.0376,1.0377,341100000.0
2008-07-23 22:15:00,1.0377,1.0382,1.0376,1.03815,277900000.0
2008-07-23 22:20:00,1.0381,1.0381,1.038,1.038,134700000.0
2008-07-23 22:25:00,1.038,1.0382,1.03788,1.038,216300000.0
2008-07-23 22:30:00,1.038,1.0383,1.0379,1.038,305300001.0
2008-07-23 22:35:00,1.038,1.0382,1.0379,1.0379,171000000.0
2008-07-23 22:40:00,1.0379,1.0379,1.0377,1.0378,144500000.0
2008-07-23 22:45:00,1.0379,1.0379,1.0374,1.0376,297600000.0
2008-07-23 22:50:00,1.0376,1.0376,1.0375,1.0376,74200000.0
2008-07-23 22:55:00,1.0376,1.0376,1.0374,1.0375,210200000.0
2008-07-23 23:00:00,1.0375,1.0382,1.0373,1.038,225799996.0
2008-07-23 23:05:00,1.038,1.0384,1.0373,1.0382,231500002.0
2008-07-23 23:10:00,1.0382,1.0388,1.0382,1.0382,194000000.0
2008-07-23 23:15:00,1.03825,1.0384,1.0379,1.0379,170700000.0
2008-07-23 23:20:00,1.0381,1.0384,1.03775,1.0384,179100002.0
2008-07-23 23:25:00,1.0384,1.0386,1.0381,1.0381,199100000.0
2008-07-23 23:30:00,1.0381,1.0384,1.0381,1.0384,310200000.0
2008-07-23 23:35:00,1.0384,1.03845,1.03832,1.0384,184799999.0
2008-07-23 23:40:00,1.0384,1.0384,1.0382,1.0384,304600000.0
2008-07-23 23:45:00,1.0384,1.0384,1.0382,1.03835,459000000.0
2008-07-23 23:50:00,1.03835,1.0384,1.0381,1.03815,430599997.0
2008-07-23 23:55:00,1.03815,1.03815,1.03795,1.0381,188000000.0
2008-07-24 00:00:00,1.0381,1.03815,1.0379,1.0381,440600000.0
2008-07-24 00:05:00,1.0381,1.0381,1.038,1.0381,69800000.0
2008-07-24 00:10:00,1.0381,1.0382,1.03786,1.0382,303600000.0
2008-07-24 00:15:00,1.0382,1.0383,1.0381,1.0382,341400000.0
2008-07-24 00:20:00,1.0381,1.0381,1.0379,1.0379,275700002.0
2008-07-24 00:25:00,1.038,1.0384,1.0379,1.0383,233199999.0
2008-07-24 00:30:00,1.03825,1.0384,1.03785,1.03785,255000000.0
2008-07-24 00:35:00,1.03785,1.038,1.03785,1.0379,135200000.0
2008-07-24 00:40:00,1.0379,1.0379,1.0377,1.0377,188300000.0
2008-07-24 00:45:00,1.0377,1.0377,1.0375,1.0376,194000000.0
2008-07-24 00:50:00,1.0376,1.0377,1.0376,1.0376,62200000.0
2008-07-24 00:55:00,1.0377,1.0377,1.0376,1.0376,149300000.0
2008-07-24 01:00:00,1.0376,1.0377,1.0375,1.0376,589600000.0
2008-07-24 01:05:00,1.0376,1.038,1.0376,1.038,388200000.0
2008-07-24 01:10:00,1.038,1.038,1.0378,1.0378,370500000.0
2008-07-24 01:15:00,1.0378,1.0385,1.0378,1.0382,934000000.0
2008-07-24 01:20:00,1.0382,1.0384,1.0381,1.0383,675200000.0
2008-07-24 01:25:00,1.0383,1.0384,1.0379,1.0383,506000000.0
2008-07-24 01:30:00,1.0383,1.0383,1.038,1.0383,520199999.0
2008-07-24 01:35:00,1.0383,1.0387,1.0383,1.0386,869499995.0
2008-07-24 01:40:00,1.0386,1.0386,1.03815,1.0382,270100001.0
2008-07-24 01:45:00,1.0383,1.0384,1.0381,1.0384,362300000.0
2008-07-24 01:50:00,1.0384,1.0386,1.0383,1.0383,114100000.0
2008-07-24 01:55:00,1.0382,1.03865,1.0382,1.0385,304900000.0
2008-07-24 02:00:00,1.0385,1.03855,1.0384,1.03855,135400000.0
2008-07-24 02:05:00,1.0386,1.0387,1.0386,1.0386,64000000.0
2008-07-24 02:10:00,1.0386,1.039,1.0386,1.0389,532100000.0
2008-07-24 02:15:00,1.0389,1.0389,1.0382,1.0382,514200000.0
2008-07-24 02:20:00,1.0382,1.0382,1.0379,1.0379,249800000.0
2008-07-24 02:25:00,1.0379,1.038,1.03755,1.0379,349800000.0
2008-07-24 02:30:00,1.0379,1.038,1.0378,1.0379,120200000.0
2008-07-24 02:35:00,1.0379,1.0379,1.0377,1.0378,164800000.0
2008-07-24 02:40:00,1.0378,1.03785,1.03775,1.0378,63200000.0
2008-07-24 02:45:00,1.0378,1.0384,1.0378,1.0383,331600000.0
2008-07-24 02:50:00,1.0383,1.0384,1.038,1.0381,164400000.0
2008-07-24 02:55:00,1.0381,1.0386,1.038,1.0386,259500000.0
2008-07-24 03:00:00,1.0387,1.0387,1.0383,1.0385,311400000.0
2008-07-24 03:05:00,1.0385,1.0386,1.03805,1.0384,300400000.0
2008-07-24 03:10:00,1.0385,1.0387,1.03816,1.0387,335500000.0
2008-07-24 03:15:00,1.0387,1.0387,1.0386,1.0386,111000000.0
2008-07-24 03:20:00,1.0386,1.0387,1.0384,1.0385,223400000.0
2008-07-24 03:25:00,1.0385,1.0386,1.03834,1.03834,127700000.0
2008-07-24 03:30:00,1.0385,1.0386,1.0385,1.0385,116000000.0
2008-07-24 03:35:00,1.0385,1.0385,1.0384,1.0384,305200000.0
2008-07-24 03:40:00,1.0385,1.0386,1.0384,1.0385,322900000.0
2008-07-24 03:45:00,1.0385,1.0386,1.03815,1.0383,292200000.0
2008-07-24 03:50:00,1.0383,1.0383,1.038,1.038,195200000.0
2008-07-24 03:55:00,1.0381,1.0381,1.0377,1.0378,326500000.0
2008-07-24 04:00:00,1.0379,1.038,1.0377,1.0378,401900000.0
2008-07-24 04:05:00,1.0378,1.0378,1.0376,1.0376,100100000.0
2008-07-24 04:10:00,1.0376,1.0379,1.0376,1.0377,273800000.0
2008-07-24 04:15:00,1.0377,1.0377,1.03765,1.0377,192400000.0
2008-07-24 04:20:00,1.0377,1.0379,1.0377,1.0377,189600000.0
2008-07-24 04:25:00,1.0377,1.038,1.0377,1.0379,153600000.0
2008-07-24 04:30:00,1.0379,1.038,1.03765,1.03765,162600000.0
2008-07-24 04:35:00,1.0377,1.0378,1.0376,1.0377,116200000.0
2008-07-24 04:40:00,1.0377,1.0378,1.0377,1.0377,56200000.0
2008-07-24 04:45:00,1.0377,1.0377,1.0375,1.0376,264100000.0
2008-07-24 04:50:00,1.0376,1.0376,1.0375,1.0375,164600000.0
2008-07-24 04:55:00,1.0375,1.0377,1.0375,1.0377,288400000.0
2008-07-24 05:00:00,1.0377,1.0378,1.03721,1.0376,433999999.0
2008-07-24 05:05:00,1.0376,1.0377,1.0375,1.0377,286500000.0
2008-07-24 05:10:00,1.0375,1.0377,1.0375,1.0375,214200000.0
2008-07-24 05:15:00,1.0375,1.0375,1.0374,1.0374,98400000.0
2008-07-24 05:20:00,1.0374,1.0374,1.0373,1.0374,155000000.0
2008-07-24 05:25:00,1.0374,1.0374,1.0373,1.0374,130600000.0
2008-07-24 05:30:00,1.0374,1.0375,1.0373,1.0374,127400000.0
2008-07-24 05:35:00,1.0374,1.03745,1.0373,1.0374,192900000.0
2008-07-24 05:40:00,1.0373,1.0374,1.0373,1.0373,70900000.0
2008-07-24 05:45:00,1.0373,1.0375,1.0373,1.0374,141900000.0
2008-07-24 05:50:00,1.0374,1.0375,1.0374,1.0375,201800000.0
2008-07-24 05:55:00,1.0375,1.0375,1.0372,1.0372,310600000.0
2008-07-24 06:00:00,1.0373,1.0373,1.037,1.037,379000000.0
2008-07-24 06:05:00,1.037,1.0371,1.0367,1.0369,482600000.0
2008-07-24 06:10:00,1.0368,1.037,1.0368,1.0369,192600000.0
2008-07-24 06:15:00,1.0368,1.0372,1.0368,1.0371,162000000.0
2008-07-24 06:20:00,1.0371,1.0373,1.037,1.0372,412900000.0
2008-07-24 06:25:00,1.0372,1.0374,1.0371,1.0374,289900000.0
2008-07-24 06:30:00,1.0373,1.0375,1.0373,1.0373,199000000.0
2008-07-24 06:35:00,1.0373,1.0375,1.0371,1.0374,346400000.0
2008-07-24 06:40:00,1.0374,1.0376,1.0373,1.0376,447500000.0
2008-07-24 06:45:00,1.0376,1.0382,1.0376,1.038,279200000.0
2008-07-24 06:50:00,1.038,1.0383,1.03768,1.03805,330200000.0
2008-07-24 06:55:00,1.038,1.0381,1.038,1.03805,180700000.0
2008-07-24 07:00:00,1.0381,1.0382,1.0379,1.038,226300000.0
2008-07-24 07:05:00,1.038,1.038,1.03755,1.0377,372800000.0
2008-07-24 07:10:00,1.0377,1.03815,1.0376,1.038,502200000.0
2008-07-24 07:15:00,1.038,1.0381,1.0378,1.0379,278000000.0
2008-07-24 07:20:00,1.0379,1.0379,1.0374,1.0375,520600000.0
2008-07-24 07:25:00,1.0375,1.038,1.0373,1.0378,556100000.0
2008-07-24 07:30:00,1.03785,1.03805,1.03745,1.0377,489900000.0
2008-07-24 07:35:00,1.0378,1.038,1.03775,1.0378,136700000.0
2008-07-24 07:40:00,1.0378,1.03785,1.037,1.0371,564500000.0
2008-07-24 07:45:00,1.0371,1.0373,1.03705,1.0372,194000000.0
2008-07-24 07:50:00,1.0372,1.03755,1.0372,1.0375,279600000.0
2008-07-24 07:55:00,1.0374,1.0378,1.0374,1.03775,356000000.0
2008-07-24 08:00:00,1.03775,1.03785,1.0375,1.0378,556800000.0
2008-07-24 08:05:00,1.0378,1.0389,1.0377,1.0385,714000000.0
2008-07-24 08:10:00,1.0385,1.0392,1.0384,1.0388,851500000.0
2008-07-24 08:15:00,1.0388,1.0391,1.03855,1.0387,1177400000.0
2008-07-24 08:20:00,1.0387,1.03875,1.03815,1.03865,777800000.0
2008-07-24 08:25:00,1.03865,1.0389,1.0386,1.0388,680600000.0
2008-07-24 08:30:00,1.0388,1.0388,1.0383,1.0383,581700000.0
2008-07-24 08:35:00,1.0382,1.03855,1.03815,1.03845,809000000.0
2008-07-24 08:40:00,1.03845,1.0386,1.03845,1.03855,606400000.0
2008-07-24 08:45:00,1.03855,1.039,1.0385,1.0385,1787000000.0
2008-07-24 08:50:00,1.0385,1.0388,1.0382,1.0383,1041700001.0
2008-07-24 08:55:00,1.03825,1.03855,1.038,1.0382,961900000.0
2008-07-24 09:00:00,1.0382,1.039,1.0378,1.0379,2217900001.0
2008-07-24 09:05:00,1.0379,1.0381,1.03745,1.03785,2234200001.0
2008-07-24 09:10:00,1.03785,1.0387,1.0378,1.0381,1677500000.0
2008-07-24 09:15:00,1.0382,1.0382,1.0378,1.0379,1961800002.0
2008-07-24 09:20:00,1.0379,1.0385,1.0379,1.0383,1378500002.0
2008-07-24 09:25:00,1.03825,1.0387,1.0382,1.03845,1084100001.0
2008-07-24 09:30:00,1.0384,1.03865,1.0378,1.0381,1519400000.0
2008-07-24 09:35:00,1.0381,1.0381,1.0378,1.03795,977000000.0
2008-07-24 09:40:00,1.03795,1.03805,1.0374,1.0376,704400000.0
2008-07-24 09:45:00,1.0376,1.03775,1.03715,1.0374,1026700000.0
2008-07-24 09:50:00,1.0374,1.0376,1.0369,1.0369,1093700000.0
2008-07-24 09:55:00,1.0369,1.03965,1.03675,1.0395,997700000.0
2008-07-24 10:00:00,1.03945,1.0402,1.0366,1.038,3405599993.0
2008-07-24 10:05:00,1.038,1.0389,1.0378,1.0386,1444099999.0
2008-07-24 10:10:00,1.0385,1.0389,1.0381,1.03825,1465500000.0
2008-07-24 10:15:00,1.03825,1.0395,1.0382,1.039,1317500000.0
2008-07-24 10:20:00,1.039,1.03935,1.0382,1.0391,1021300000.0
2008-07-24 10:25:00,1.03905,1.0396,1.0389,1.0392,849900000.0
2008-07-24 10:30:00,1.0392,1.0404,1.03905,1.0397,1356800000.0
2008-07-24 10:35:00,1.03965,1.0398,1.0389,1.0391,1419900000.0
2008-07-24 10:40:00,1.0391,1.03915,1.03805,1.03805,1865800002.0
2008-07-24 10:45:00,1.0381,1.0381,1.037,1.0377,1408900001.0
2008-07-24 10:50:00,1.03775,1.038,1.0371,1.0379,974080000.0
2008-07-24 10:55:00,1.03785,1.03785,1.03755,1.0377,822800007.0
2008-07-24 11:00:00,1.03755,1.0378,1.0366,1.03675,1250579996.0
2008-07-24 11:05:00,1.0368,1.0372,1.0367,1.0372,655700000.0
2008-07-24 11:10:00,1.0372,1.0376,1.0372,1.0374,508400000.0
2008-07-24 11:15:00,1.03735,1.03785,1.0373,1.0375,550300000.0
2008-07-24 11:20:00,1.0375,1.0375,1.0368,1.037,1197467495.0
2008-07-24 11:25:00,1.037,1.03735,1.0369,1.03715,371800000.0
2008-07-24 11:30:00,1.0372,1.0383,1.0372,1.03735,1343200000.0
2008-07-24 11:35:00,1.03735,1.0376,1.03685,1.03705,597300000.0
2008-07-24 11:40:00,1.03705,1.0371,1.0366,1.0369,459400000.0
2008-07-24 11:45:00,1.0369,1.0369,1.03635,1.03665,1076500000.0
2008-07-24 11:50:00,1.03665,1.0368,1.0364,1.0364,840400000.0
2008-07-24 11:55:00,1.0364,1.037,1.036,1.03685,1037000000.0
2008-07-24 12:00:00,1.03685,1.0371,1.03665,1.03685,541500000.0
2008-07-24 12:05:00,1.03685,1.0372,1.0368,1.0371,551100000.0
2008-07-24 12:10:00,1.0371,1.0374,1.03695,1.0372,739599999.0
2008-07-24 12:15:00,1.03725,1.0375,1.03705,1.03735,478800000.0
2008-07-24 12:20:00,1.0373,1.0376,1.0373,1.0374,766200000.0
2008-07-24 12:25:00,1.0374,1.0378,1.0372,1.0376,712500000.0
2008-07-24 12:30:00,1.03755,1.0378,1.0374,1.0378,785700000.0
2008-07-24 12:35:00,1.0378,1.0379,1.0376,1.0377,682000000.0
2008-07-24 12:40:00,1.0377,1.0378,1.037,1.0371,617500000.0
2008-07-24 12:45:00,1.0371,1.0378,1.0371,1.0376,626000000.0
2008-07-24 12:50:00,1.0376,1.03795,1.0376,1.0379,232700000.0
2008-07-24 12:55:00,1.0379,1.03795,1.0377,1.0377,377300000.0
2008-07-24 13:00:00,1.0377,1.0381,1.03765,1.0379,703000000.0
2008-07-24 13:05:00,1.0379,1.0381,1.0378,1.038,400200000.0
2008-07-24 13:10:00,1.038,1.0381,1.0377,1.038,739299999.0
2008-07-24 13:15:00,1.038,1.0382,1.0379,1.038,630200000.0
2008-07-24 13:20:00,1.038,1.0381,1.0377,1.03775,636500000.0
2008-07-24 13:25:00,1.03775,1.038,1.0376,1.0377,504900000.0
2008-07-24 13:30:00,1.0377,1.038,1.03765,1.038,580399996.0
2008-07-24 13:35:00,1.03795,1.0383,1.0378,1.0382,841699999.0
2008-07-24 13:40:00,1.0383,1.0388,1.0382,1.0383,686400001.0
2008-07-24 13:45:00,1.0383,1.0386,1.03795,1.03805,687800000.0
2008-07-24 13:50:00,1.0381,1.0381,1.0376,1.0377,727800000.0
2008-07-24 13:55:00,1.0377,1.038,1.0374,1.0376,682999999.0
2008-07-24 14:00:00,1.0376,1.0377,1.03735,1.03745,304300000.0
2008-07-24 14:05:00,1.03745,1.0376,1.0373,1.03735,524900000.0
2008-07-24 14:10:00,1.03735,1.038,1.03735,1.0378,536700000.0
2008-07-24 14:15:00,1.0378,1.03795,1.0375,1.0378,689200000.0
2008-07-24 14:20:00,1.0378,1.0382,1.0373,1.0377,1206600000.0
2008-07-24 14:25:00,1.0377,1.0385,1.03765,1.0381,845100000.0
2008-07-24 14:30:00,1.0381,1.0381,1.03635,1.0376,1980500002.0
2008-07-24 14:35:00,1.0375,1.0379,1.0372,1.0376,1165199999.0
2008-07-24 14:40:00,1.0376,1.0384,1.0376,1.0382,1158800001.0
2008-07-24 14:45:00,1.0382,1.0385,1.0379,1.0382,1064900000.0
2008-07-24 14:50:00,1.0382,1.0384,1.0379,1.03825,915300001.0
2008-07-24 14:55:00,1.0383,1.0384,1.03815,1.0384,986100000.0
2008-07-24 15:00:00,1.03835,1.039,1.03835,1.03875,1328800003.0
2008-07-24 15:05:00,1.03875,1.0389,1.03845,1.03855,1198799999.0
2008-07-24 15:10:00,1.0386,1.0386,1.0379,1.0379,1280699999.0
2008-07-24 15:15:00,1.0379,1.03805,1.0372,1.0373,1450700002.0
2008-07-24 15:20:00,1.03735,1.0377,1.03725,1.0376,970500000.0
2008-07-24 15:25:00,1.0376,1.0383,1.03745,1.0381,1226567500.0
2008-07-24 15:30:00,1.0382,1.0382,1.0373,1.0374,1659899997.0
2008-07-24 15:35:00,1.0374,1.0377,1.0372,1.0377,1504900000.0
2008-07-24 15:40:00,1.0376,1.0385,1.03735,1.0383,2020499999.0
2008-07-24 15:45:00,1.0383,1.0387,1.0379,1.03805,1787100002.0
2008-07-24 15:50:00,1.03805,1.0382,1.0377,1.0379,2158100002.0
2008-07-24 15:55:00,1.0379,1.03855,1.0379,1.0384,1391899997.0
2008-07-24 16:00:00,1.0383,1.0383,1.0363,1.0364,4212600015.0
2008-07-24 16:05:00,1.0364,1.0365,1.0353,1.0358,3430800002.0
2008-07-24 16:10:00,1.0358,1.0368,1.0356,1.0364,1507299999.0
2008-07-24 16:15:00,1.0364,1.037,1.0363,1.0366,1711400000.0
2008-07-24 16:20:00,1.0367,1.0375,1.0365,1.0373,1644000001.0
2008-07-24 16:25:00,1.0373,1.0377,1.0371,1.0374,3189200015.0
2008-07-24 16:30:00,1.0374,1.0379,1.0372,1.0374,2510000006.0
2008-07-24 16:35:00,1.0374,1.0389,1.0374,1.0386,1773400001.0
2008-07-24 16:40:00,1.0386,1.0387,1.038,1.0382,2278600002.0
2008-07-24 16:45:00,1.0382,1.0391,1.0382,1.0388,2020700001.0
2008-07-24 16:50:00,1.0389,1.0396,1.0388,1.0393,3145699992.0
2008-07-24 16:55:00,1.0393,1.0393,1.0383,1.0384,1199499999.0
2008-07-24 17:00:00,1.0384,1.0386,1.0381,1.0383,1460999998.0
2008-07-24 17:05:00,1.0383,1.0386,1.0378,1.0385,3100500001.0
2008-07-24 17:10:00,1.0385,1.0389,1.0383,1.0384,4064000004.0
2008-07-24 17:15:00,1.0384,1.0393,1.0383,1.0393,4005699999.0
2008-07-24 17:20:00,1.0393,1.0393,1.0385,1.0386,3120399999.0
2008-07-24 17:25:00,1.03855,1.0391,1.0377,1.0378,1924452496.0
2008-07-24 17:30:00,1.0378,1.0383,1.0376,1.0379,1519567500.0
2008-07-24 17:35:00,1.0378,1.0382,1.03755,1.0382,1175100000.0
2008-07-24 17:40:00,1.0383,1.0387,1.0382,1.0386,787300000.0
2008-07-24 17:45:00,1.0386,1.0391,1.0385,1.0386,1701867502.0
2008-07-24 17:50:00,1.0386,1.039,1.0385,1.0387,1915800000.0
2008-07-24 17:55:00,1.0387,1.039,1.0386,1.039,1622500000.0
2008-07-24 18:00:00,1.039,1.0392,1.0387,1.0392,1971600000.0
2008-07-24 18:05:00,1.0392,1.0392,1.0386,1.0387,1101600000.0
2008-07-24 18:10:00,1.0387,1.0388,1.0382,1.0383,632999999.0
2008-07-24 18:15:00,1.0383,1.03865,1.0381,1.03835,1831100000.0
2008-07-24 18:20:00,1.03835,1.0387,1.0382,1.0385,369003904.0
2008-07-24 18:25:00,1.03855,1.0387,1.0384,1.03845,1641300007.0
2008-07-24 18:30:00,1.0385,1.0389,1.0385,1.0389,1236599998.0
2008-07-24 18:35:00,1.0388,1.0392,1.0382,1.0385,2116599999.0
2008-07-24 18:40:00,1.0385,1.0386,1.038,1.0384,1622300001.0
2008-07-24 18:45:00,1.0383,1.0391,1.03825,1.0391,1398799996.0
2008-07-24 18:50:00,1.0391,1.0391,1.0383,1.0385,1826200000.0
2008-07-24 18:55:00,1.0385,1.039,1.0385,1.0388,1322199997.0
2008-07-24 19:00:00,1.0388,1.0388,1.0378,1.03805,892399998.0
2008-07-24 19:05:00,1.03805,1.0381,1.03715,1.03735,1384100000.0
2008-07-24 19:10:00,1.0375,1.0384,1.03735,1.0379,1000200000.0
2008-07-24 19:15:00,1.0379,1.0383,1.03775,1.0381,323600000.0
2008-07-24 19:20:00,1.03815,1.03815,1.03775,1.038,543500000.0
2008-07-24 19:25:00,1.038,1.0384,1.038,1.0384,787200000.0
2008-07-24 19:30:00,1.0385,1.03855,1.0381,1.0381,323400000.0
2008-07-24 19:35:00,1.0381,1.0391,1.0378,1.0391,800800001.0
2008-07-24 19:40:00,1.039,1.03945,1.03875,1.03875,1286300000.0
2008-07-24 19:45:00,1.0387,1.039,1.03865,1.0388,955600000.0
2008-07-24 19:50:00,1.0388,1.0389,1.0381,1.0381,1825499997.0
2008-07-24 19:55:00,1.0381,1.0384,1.038,1.0383,725000000.0
2008-07-24 20:00:00,1.0383,1.0384,1.03775,1.03795,497200000.0
2008-07-24 20:05:00,1.03795,1.0383,1.0374,1.0376,871300000.0
2008-07-24 20:10:00,1.0376,1.03765,1.0372,1.0375,849900000.0
2008-07-24 20:15:00,1.0375,1.03755,1.03685,1.037,418400000.0
2008-07-24 20:20:00,1.037,1.0378,1.0369,1.0377,396300000.0
2008-07-24 20:25:00,1.0377,1.038,1.03755,1.038,353300000.0
2008-07-24 20:30:00,1.038,1.0383,1.03765,1.0377,249900000.0
2008-07-24 20:35:00,1.03775,1.0378,1.0372,1.0375,309099999.0
2008-07-24 20:40:00,1.0375,1.0377,1.0373,1.03735,361200000.0
2008-07-24 20:45:00,1.0375,1.0381,1.03745,1.0377,391700000.0
2008-07-24 20:50:00,1.0377,1.0378,1.03705,1.0372,344600000.0
2008-07-24 20:55:00,1.0372,1.0373,1.0368,1.0371,666500003.0
2008-07-24 21:00:00,1.0371,1.0381,1.037,1.0377,424200000.0
2008-07-24 21:05:00,1.0377,1.0382,1.0377,1.03815,428000000.0
2008-07-24 21:10:00,1.03805,1.0382,1.03765,1.03785,420800000.0
2008-07-24 21:15:00,1.0378,1.038,1.03705,1.0372,514400000.0
2008-07-24 21:20:00,1.0372,1.0374,1.0368,1.0371,710100000.0
2008-07-24 21:25:00,1.0371,1.0371,1.0366,1.03665,334400000.0
2008-07-24 21:30:00,1.03665,1.037,1.0364,1.03645,322500000.0
2008-07-24 21:35:00,1.0365,1.0366,1.0362,1.03625,313800000.0
2008-07-24 21:40:00,1.0363,1.0364,1.0357,1.0358,404900000.0
2008-07-24 21:45:00,1.0358,1.036,1.0351,1.0356,621300000.0
2008-07-24 21:50:00,1.0355,1.0357,1.0352,1.03565,539800001.0
2008-07-24 21:55:00,1.03565,1.03565,1.03515,1.0353,534900000.0
2008-07-24 22:00:00,1.0354,1.0361,1.0354,1.0359,511500000.0
2008-07-24 22:05:00,1.0359,1.036,1.0355,1.0358,644700000.0
2008-07-24 22:10:00,1.0358,1.036,1.03575,1.0359,381600000.0
2008-07-24 22:15:00,1.0359,1.0361,1.03575,1.036,440700000.0
2008-07-24 22:20:00,1.03595,1.0365,1.03595,1.0365,450000000.0
2008-07-24 22:25:00,1.0365,1.0367,1.0362,1.0366,682000000.0
2008-07-24 22:30:00,1.0366,1.03665,1.0362,1.03635,352700000.0
2008-07-24 22:35:00,1.03625,1.03665,1.0362,1.03665,123900000.0
2008-07-24 22:40:00,1.0367,1.037,1.0366,1.0367,257600000.0
2008-07-24 22:45:00,1.0367,1.03705,1.0367,1.037,110000000.0
2008-07-24 22:50:00,1.037,1.03775,1.0369,1.03715,234800000.0
2008-07-24 22:55:00,1.0372,1.03725,1.03685,1.037,117600000.0
2008-07-24 23:00:00,1.037,1.03765,1.037,1.0373,273200000.0
2008-07-24 23:05:00,1.0373,1.03735,1.0367,1.03695,213299999.0
2008-07-24 23:10:00,1.0369,1.0372,1.0368,1.037,132700000.0
2008-07-24 23:15:00,1.037,1.0371,1.0367,1.03675,313100001.0
2008-07-24 23:20:00,1.03675,1.03675,1.0365,1.03665,120100000.0
2008-07-24 23:25:00,1.03665,1.0367,1.0366,1.03665,28400000.0
2008-07-24 23:30:00,1.0366,1.03679,1.0365,1.03679,121300001.0
2008-07-24 23:35:00,1.0366,1.0368,1.0366,1.0367,31500000.0
2008-07-24 23:40:00,1.0367,1.03715,1.0366,1.0366,151500000.0
2008-07-24 23:45:00,1.0366,1.03683,1.03655,1.03655,43200000.0
2008-07-24 23:50:00,1.0366,1.0369,1.0366,1.0366,67000000.0
2008-07-24 23:55:00,1.0366,1.0366,1.0366,1.0366,33100000.0
2008-07-25 00:00:00,1.0366,1.0366,1.0366,1.0366,22600000.0
2008-07-25 00:05:00,1.0366,1.0366,1.0366,1.0366,62000000.0
2008-07-25 00:10:00,1.0366,1.0366,1.0362,1.03655,88500000.0
2008-07-25 00:15:00,1.03655,1.0366,1.0362,1.03645,234100000.0
2008-07-25 00:20:00,1.03645,1.0365,1.0364,1.03645,194600000.0
2008-07-25 00:25:00,1.03645,1.0366,1.0364,1.0365,253000000.0
2008-07-25 00:30:00,1.0366,1.0367,1.03655,1.0367,79300000.0
2008-07-25 00:35:00,1.0367,1.0367,1.03635,1.0364,105700000.0
2008-07-25 00:40:00,1.0365,1.0365,1.0364,1.0364,264099998.0
2008-07-25 00:45:00,1.0364,1.0365,1.0364,1.0365,149100000.0
2008-07-25 00:50:00,1.0364,1.0365,1.0364,1.0364,149200000.0
2008-07-25 00:55:00,1.0364,1.0365,1.0361,1.0361,304600000.0
2008-07-25 01:00:00,1.0361,1.0363,1.03575,1.0359,607400000.0
2008-07-25 01:05:00,1.036,1.0363,1.0358,1.0363,598200000.0
2008-07-25 01:10:00,1.0362,1.03625,1.03583,1.03605,271900000.0
2008-07-25 01:15:00,1.03605,1.0361,1.0359,1.036,318600000.0
2008-07-25 01:20:00,1.036,1.0364,1.036,1.0363,444700000.0
2008-07-25 01:25:00,1.0363,1.0363,1.0363,1.0363,126000000.0
2008-07-25 01:30:00,1.0363,1.03647,1.03613,1.0363,225500000.0
2008-07-25 01:35:00,1.0363,1.0363,1.036,1.036,527600000.0
2008-07-25 01:40:00,1.036,1.0362,1.036,1.0361,377500000.0
2008-07-25 01:45:00,1.0361,1.03655,1.036,1.036,849000000.0
2008-07-25 01:50:00,1.036,1.0362,1.036,1.0361,497400000.0
2008-07-25 01:55:00,1.0361,1.0362,1.0356,1.0357,236900000.0
2008-07-25 02:00:00,1.03575,1.0361,1.03565,1.03605,501700000.0
2008-07-25 02:05:00,1.0361,1.0361,1.03573,1.03575,280899999.0
2008-07-25 02:10:00,1.036,1.03605,1.036,1.036,97300000.0
2008-07-25 02:15:00,1.0359,1.0364,1.0359,1.0362,846100000.0
2008-07-25 02:20:00,1.0362,1.03655,1.03615,1.0363,534900000.0
2008-07-25 02:25:00,1.0363,1.03645,1.0363,1.0364,92400000.0
2008-07-25 02:30:00,1.0364,1.03645,1.0363,1.03635,152200000.0
2008-07-25 02:35:00,1.03616,1.0364,1.03604,1.0362,306400000.0
2008-07-25 02:40:00,1.0362,1.0365,1.0361,1.0362,94100000.0
2008-07-25 02:45:00,1.0362,1.0365,1.03595,1.0361,537900000.0
2008-07-25 02:50:00,1.03615,1.0363,1.0361,1.03615,91800000.0
2008-07-25 02:55:00,1.03615,1.0363,1.0359,1.03605,205600000.0
2008-07-25 03:00:00,1.03605,1.0362,1.0359,1.036,155800000.0
2008-07-25 03:05:00,1.036,1.0362,1.036,1.0362,107400000.0
2008-07-25 03:10:00,1.0362,1.0364,1.0361,1.03635,165600000.0
2008-07-25 03:15:00,1.0364,1.0364,1.0362,1.0364,217700000.0
2008-07-25 03:20:00,1.0364,1.03645,1.036,1.03605,258700000.0
2008-07-25 03:25:00,1.036,1.03605,1.0359,1.036,259500000.0
2008-07-25 03:30:00,1.036,1.0364,1.0359,1.03625,191800000.0
2008-07-25 03:35:00,1.03625,1.0366,1.03625,1.0364,213800000.0
2008-07-25 03:40:00,1.0364,1.0367,1.0364,1.0367,227500000.0
2008-07-25 03:45:00,1.0367,1.0367,1.0363,1.0365,283200000.0
2008-07-25 03:50:00,1.03655,1.0366,1.0364,1.03645,173300000.0
2008-07-25 03:55:00,1.0365,1.0365,1.0363,1.03635,206700000.0
2008-07-25 04:00:00,1.03635,1.0365,1.0363,1.0364,129300000.0
2008-07-25 04:05:00,1.0364,1.0368,1.0364,1.03675,165100000.0
2008-07-25 04:10:00,1.03658,1.03675,1.03611,1.0367,75200001.0
2008-07-25 04:15:00,1.0367,1.0367,1.0364,1.0364,132800000.0
2008-07-25 04:20:00,1.0364,1.0364,1.0362,1.03635,272500000.0
2008-07-25 04:25:00,1.03635,1.03635,1.036,1.0363,253800000.0
2008-07-25 04:30:00,1.0363,1.0363,1.03605,1.0361,110400000.0
2008-07-25 04:35:00,1.0361,1.03645,1.0361,1.0364,156500000.0
2008-07-25 04:40:00,1.0364,1.0364,1.0362,1.03625,106800000.0
2008-07-25 04:45:00,1.0362,1.03635,1.0361,1.0363,193200000.0
2008-07-25 04:50:00,1.0363,1.03645,1.0356,1.03565,314700000.0
2008-07-25 04:55:00,1.0357,1.0364,1.0356,1.0362,297500000.0
2008-07-25 05:00:00,1.0362,1.0363,1.03615,1.0363,90200000.0
2008-07-25 05:05:00,1.0362,1.0363,1.0359,1.0363,166700000.0
2008-07-25 05:10:00,1.0361,1.0363,1.03584,1.0361,31400000.0
2008-07-25 05:15:00,1.0361,1.0363,1.03562,1.03596,212800002.0
2008-07-25 05:20:00,1.0359,1.0361,1.03551,1.036,96800000.0
2008-07-25 05:25:00,1.0358,1.0359,1.0357,1.0359,47700000.0
2008-07-25 05:30:00,1.0359,1.0359,1.0356,1.03575,152200000.0
2008-07-25 05:35:00,1.03575,1.0358,1.03565,1.03575,92200000.0
2008-07-25 05:40:00,1.0357,1.0357,1.03525,1.0353,415600000.0
2008-07-25 05:45:00,1.0353,1.0354,1.03505,1.03505,169100000.0
2008-07-25 05:50:00,1.0351,1.03515,1.03495,1.0351,284800000.0
2008-07-25 05:55:00,1.0351,1.03515,1.0341,1.03425,596600000.0
2008-07-25 06:00:00,1.0343,1.0345,1.0341,1.03435,881100000.0
2008-07-25 06:05:00,1.0343,1.0343,1.0337,1.0341,876500000.0
2008-07-25 06:10:00,1.0341,1.03435,1.034,1.0341,307000000.0
2008-07-25 06:15:00,1.03415,1.03415,1.0337,1.0339,471800000.0
2008-07-25 06:20:00,1.0339,1.0343,1.0335,1.0343,624000000.0
2008-07-25 06:25:00,1.0343,1.03445,1.03365,1.03385,618200000.0
2008-07-25 06:30:00,1.0339,1.0342,1.0337,1.0342,380900000.0
2008-07-25 06:35:00,1.0342,1.0344,1.03405,1.0344,244700000.0
2008-07-25 06:40:00,1.0344,1.0344,1.03355,1.0338,479300000.0
2008-07-25 06:45:00,1.0338,1.034,1.0336,1.0336,292300000.0
2008-07-25 06:50:00,1.0336,1.0341,1.03325,1.0338,746700000.0
2008-07-25 06:55:00,1.0338,1.0343,1.0337,1.0341,367100000.0
2008-07-25 07:00:00,1.0341,1.0348,1.03405,1.0345,619000000.0
2008-07-25 07:05:00,1.0345,1.03455,1.0339,1.0339,893000000.0
2008-07-25 07:10:00,1.0339,1.0341,1.0336,1.0337,570300000.0
2008-07-25 07:15:00,1.0337,1.0339,1.03365,1.03365,147600000.0
2008-07-25 07:20:00,1.0337,1.03395,1.03346,1.03395,303100000.0
2008-07-25 07:25:00,1.0339,1.0343,1.0338,1.0342,367500000.0
2008-07-25 07:30:00,1.0342,1.0345,1.03415,1.0344,142800000.0
2008-07-25 07:35:00,1.0344,1.0344,1.03385,1.034,296200000.0
2008-07-25 07:40:00,1.034,1.03445,1.03375,1.03395,595700000.0
2008-07-25 07:45:00,1.03395,1.03405,1.0334,1.0335,553400000.0
2008-07-25 07:50:00,1.0335,1.0337,1.03335,1.0337,339300000.0
2008-07-25 07:55:00,1.0337,1.0337,1.03295,1.0333,302700000.0
2008-07-25 08:00:00,1.0333,1.0334,1.03275,1.03285,698200000.0
2008-07-25 08:05:00,1.03285,1.0332,1.0327,1.0331,689800000.0
2008-07-25 08:10:00,1.03315,1.0336,1.0331,1.03345,533100000.0
2008-07-25 08:15:00,1.0335,1.0335,1.03245,1.0325,666800000.0
2008-07-25 08:20:00,1.0324,1.03325,1.0321,1.0331,1505300000.0
2008-07-25 08:25:00,1.0331,1.0332,1.0322,1.0323,827600000.0
2008-07-25 08:30:00,1.0323,1.033,1.0323,1.03285,867600000.0
2008-07-25 08:35:00,1.03285,1.0335,1.0326,1.03345,841200000.0
2008-07-25 08:40:00,1.0335,1.034,1.03345,1.0336,968599999.0
2008-07-25 08:45:00,1.0336,1.03395,1.0335,1.0337,701500000.0
2008-07-25 08:50:00,1.03385,1.03415,1.03365,1.0337,872500000.0
2008-07-25 08:55:00,1.0337,1.03395,1.03365,1.03385,805100000.0
2008-07-25 09:00:00,1.0339,1.03395,1.03265,1.0328,2487399996.0
2008-07-25 09:05:00,1.0327,1.0333,1.03265,1.03325,1163000000.0
2008-07-25 09:10:00,1.0333,1.0333,1.03275,1.03305,1678100000.0
2008-07-25 09:15:00,1.03305,1.0339,1.03235,1.0338,1350200000.0
2008-07-25 09:20:00,1.03375,1.03415,1.0336,1.03375,1231700000.0
2008-07-25 09:25:00,1.03375,1.03425,1.0334,1.034,955100003.0
2008-07-25 09:30:00,1.034,1.034,1.0336,1.03365,427100000.0
2008-07-25 09:35:00,1.03365,1.0341,1.0336,1.034,948500000.0
2008-07-25 09:40:00,1.034,1.0342,1.0337,1.0339,866600000.0
2008-07-25 09:45:00,1.0339,1.0346,1.0337,1.0345,731900000.0
2008-07-25 09:50:00,1.0345,1.0347,1.0343,1.0344,649700000.0
2008-07-25 09:55:00,1.03445,1.0345,1.0342,1.03445,584300000.0
2008-07-25 10:00:00,1.0344,1.0353,1.0344,1.0352,870000000.0
2008-07-25 10:05:00,1.0352,1.03615,1.0352,1.0356,1359299999.0
2008-07-25 10:10:00,1.0356,1.03625,1.0352,1.0352,1022100000.0
2008-07-25 10:15:00,1.03525,1.0355,1.0349,1.0354,575600000.0
2008-07-25 10:20:00,1.0354,1.0357,1.03535,1.0357,809200000.0
2008-07-25 10:25:00,1.0357,1.0358,1.03515,1.0353,923599999.0
2008-07-25 10:30:00,1.0353,1.0357,1.03485,1.03505,965900000.0
2008-07-25 10:35:00,1.03505,1.0353,1.03385,1.0342,771700000.0
2008-07-25 10:40:00,1.0342,1.0346,1.0342,1.0346,682300000.0
2008-07-25 10:45:00,1.03455,1.0352,1.0342,1.03435,791800001.0
2008-07-25 10:50:00,1.0343,1.0349,1.0342,1.0345,596700000.0
2008-07-25 10:55:00,1.03445,1.0348,1.03355,1.0338,597900000.0
2008-07-25 11:00:00,1.0338,1.0341,1.0325,1.0332,654250000.0
2008-07-25 11:05:00,1.0332,1.0332,1.0327,1.0329,347700000.0
2008-07-25 11:10:00,1.0328,1.0332,1.03265,1.0331,379700000.0
2008-07-25 11:15:00,1.03305,1.0331,1.0322,1.0323,525700000.0
2008-07-25 11:20:00,1.0323,1.0323,1.0318,1.0322,574300000.0
2008-07-25 11:25:00,1.0323,1.0325,1.03195,1.0324,634699999.0
2008-07-25 11:30:00,1.0324,1.033,1.0323,1.033,485500000.0
2008-07-25 11:35:00,1.033,1.0336,1.03255,1.0336,964300000.0
2008-07-25 11:40:00,1.0335,1.0338,1.0331,1.0331,560100000.0
2008-07-25 11:45:00,1.03305,1.0331,1.03265,1.0328,356500000.0
2008-07-25 11:50:00,1.0328,1.03355,1.0328,1.03335,281900000.0
2008-07-25 11:55:00,1.0334,1.0335,1.0328,1.0335,709500000.0
2008-07-25 12:00:00,1.0335,1.0335,1.0327,1.0329,682500000.0
2008-07-25 12:05:00,1.0329,1.0336,1.0327,1.0336,812200000.0
2008-07-25 12:10:00,1.03345,1.0338,1.03295,1.0331,1144199995.0
2008-07-25 12:15:00,1.03295,1.0332,1.03265,1.0328,994599999.0
2008-07-25 12:20:00,1.0328,1.03355,1.0327,1.03355,1132200000.0
2008-07-25 12:25:00,1.03345,1.0335,1.03245,1.0325,786999999.0
2008-07-25 12:30:00,1.0325,1.0329,1.0323,1.0326,531700000.0
2008-07-25 12:35:00,1.0327,1.03335,1.0327,1.0333,684500000.0
2008-07-25 12:40:00,1.0333,1.0333,1.0319,1.03205,1564499999.0
2008-07-25 12:45:00,1.0321,1.0325,1.032,1.0322,981400000.0
2008-07-25 12:50:00,1.0322,1.0323,1.0318,1.0323,804300000.0
2008-07-25 12:55:00,1.0323,1.0324,1.0316,1.0316,838800000.0
2008-07-25 13:00:00,1.0316,1.033,1.03155,1.0326,1046900000.0
2008-07-25 13:05:00,1.03265,1.0335,1.0323,1.0326,819600000.0
2008-07-25 13:10:00,1.0326,1.03265,1.0319,1.0321,686400000.0
2008-07-25 13:15:00,1.03205,1.0321,1.03155,1.032,834900000.0
2008-07-25 13:20:00,1.032,1.0325,1.03195,1.03215,664800000.0
2008-07-25 13:25:00,1.0321,1.0328,1.032,1.0322,501600000.0
2008-07-25 13:30:00,1.03215,1.0324,1.0319,1.0322,498600000.0
2008-07-25 13:35:00,1.0322,1.0332,1.0322,1.0326,707300000.0
2008-07-25 13:40:00,1.0326,1.033,1.0325,1.0328,306700000.0
2008-07-25 13:45:00,1.0328,1.03335,1.03255,1.03335,595600000.0
2008-07-25 13:50:00,1.0333,1.0339,1.0333,1.0336,994700000.0
2008-07-25 13:55:00,1.0336,1.0338,1.0333,1.0336,790100001.0
2008-07-25 14:00:00,1.0336,1.0338,1.03355,1.0337,639299999.0
2008-07-25 14:05:00,1.0336,1.0336,1.0333,1.0334,463500000.0
2008-07-25 14:10:00,1.0334,1.0337,1.0328,1.0336,1217699999.0
2008-07-25 14:15:00,1.03365,1.03425,1.0336,1.03395,3788600002.0
2008-07-25 14:20:00,1.0339,1.0346,1.0339,1.0344,3749000000.0
2008-07-25 14:25:00,1.0344,1.0348,1.03415,1.0342,3489399998.0
2008-07-25 14:30:00,1.0342,1.0368,1.0342,1.0364,3447300003.0
2008-07-25 14:35:00,1.0364,1.0365,1.03575,1.0361,3065900003.0
2008-07-25 14:40:00,1.0361,1.0366,1.0357,1.0361,4128700003.0
2008-07-25 14:45:00,1.0361,1.0373,1.0359,1.0367,4379000008.0
2008-07-25 14:50:00,1.0367,1.0369,1.03625,1.0364,4263600007.0
2008-07-25 14:55:00,1.0364,1.0366,1.03585,1.03655,2426800001.0
2008-07-25 15:00:00,1.03655,1.0372,1.0363,1.0369,1421500001.0
2008-07-25 15:05:00,1.03695,1.03695,1.0365,1.03665,1388800001.0
2008-07-25 15:10:00,1.03645,1.037,1.03635,1.0369,1799700003.0
2008-07-25 15:15:00,1.0369,1.0379,1.0369,1.03775,3183699995.0
2008-07-25 15:20:00,1.03775,1.03845,1.03755,1.03785,2528800004.0
2008-07-25 15:25:00,1.03785,1.0382,1.03765,1.0382,3813700000.0
2008-07-25 15:30:00,1.0382,1.0384,1.03765,1.0378,3625900002.0
2008-07-25 15:35:00,1.0378,1.038,1.03755,1.03785,2769399999.0
2008-07-25 15:40:00,1.03785,1.03835,1.0371,1.0371,1743500000.0
2008-07-25 15:45:00,1.0371,1.0374,1.0365,1.03695,1533399999.0
2008-07-25 15:50:00,1.03695,1.0375,1.0369,1.0372,967300000.0
2008-07-25 15:55:00,1.03715,1.0387,1.03715,1.03775,2249200004.0
2008-07-25 16:00:00,1.03775,1.04085,1.03775,1.0393,4104800003.0
2008-07-25 16:05:00,1.0393,1.0395,1.039,1.03905,2621599999.0
2008-07-25 16:10:00,1.03905,1.0398,1.03855,1.0397,2520100002.0
2008-07-25 16:15:00,1.0398,1.0401,1.0389,1.0395,1988500000.0
2008-07-25 16:20:00,1.0395,1.0401,1.0388,1.0388,1510100002.0
2008-07-25 16:25:00,1.0388,1.03955,1.03845,1.0385,2046699999.0
2008-07-25 16:30:00,1.0385,1.0389,1.0383,1.0384,666200000.0
2008-07-25 16:35:00,1.0383,1.039,1.0382,1.0388,974400000.0
2008-07-25 16:40:00,1.0387,1.0393,1.0385,1.0391,799300000.0
2008-07-25 16:45:00,1.0391,1.0394,1.03885,1.039,856100000.0
2008-07-25 16:50:00,1.039,1.0393,1.0388,1.0393,526600000.0
2008-07-25 16:55:00,1.0393,1.03975,1.0391,1.03965,798000000.0
2008-07-25 17:00:00,1.0396,1.0397,1.03915,1.0392,659500000.0
2008-07-25 17:05:00,1.0392,1.0395,1.03885,1.03925,457500000.0
2008-07-25 17:10:00,1.03925,1.0396,1.0391,1.03955,590600000.0
2008-07-25 17:15:00,1.0396,1.0396,1.0389,1.0393,882000000.0
2008-07-25 17:20:00,1.0393,1.0395,1.03845,1.0388,912899999.0
2008-07-25 17:25:00,1.0389,1.03895,1.0382,1.03835,1152900000.0
2008-07-25 17:30:00,1.0384,1.0392,1.0384,1.0389,1599000001.0
2008-07-25 17:35:00,1.0389,1.0395,1.03885,1.03925,1706799998.0
2008-07-25 17:40:00,1.03925,1.0393,1.0391,1.0391,1066100000.0
2008-07-25 17:45:00,1.0391,1.0395,1.0391,1.0394,1386600000.0
2008-07-25 17:50:00,1.0394,1.0394,1.0388,1.03895,1211800000.0
2008-07-25 17:55:00,1.03895,1.03895,1.03815,1.0385,920600000.0
2008-07-25 18:00:00,1.0385,1.0385,1.037,1.0373,1140199999.0
2008-07-25 18:05:00,1.0373,1.0376,1.03725,1.0375,572300000.0
2008-07-25 18:10:00,1.0375,1.0375,1.03695,1.03695,482700000.0
2008-07-25 18:15:00,1.03695,1.0375,1.03675,1.0371,646000000.0
2008-07-25 18:20:00,1.0371,1.03725,1.0368,1.037,941400000.0
2008-07-25 18:25:00,1.037,1.0375,1.037,1.0374,547399999.0
2008-07-25 18:30:00,1.0374,1.0374,1.037,1.037,458200001.0
2008-07-25 18:35:00,1.037,1.03725,1.037,1.03705,509500000.0
2008-07-25 18:40:00,1.03705,1.0375,1.03685,1.0375,504300000.0
2008-07-25 18:45:00,1.0375,1.03755,1.0371,1.03715,484299999.0
2008-07-25 18:50:00,1.0372,1.03765,1.037,1.0371,889000000.0
2008-07-25 18:55:00,1.0371,1.0377,1.037,1.0376,743000000.0
2008-07-25 19:00:00,1.0376,1.0377,1.0371,1.0377,700500000.0
2008-07-25 19:05:00,1.03765,1.038,1.0376,1.038,660200000.0
2008-07-25 19:10:00,1.038,1.038,1.0354,1.0365,1053200000.0
2008-07-25 19:15:00,1.0365,1.0376,1.0365,1.0375,956700000.0
2008-07-25 19:20:00,1.0375,1.03775,1.0371,1.0374,1151100000.0
2008-07-25 19:25:00,1.0374,1.0376,1.037,1.0371,787300000.0
2008-07-25 19:30:00,1.0371,1.03785,1.037,1.0378,433900000.0
2008-07-25 19:35:00,1.0378,1.0386,1.0378,1.03815,958800000.0
2008-07-25 19:40:00,1.03815,1.03815,1.0372,1.0372,727300000.0
2008-07-25 19:45:00,1.0372,1.0382,1.0372,1.0381,1379500000.0
2008-07-25 19:50:00,1.0381,1.03815,1.0378,1.0379,547000001.0
2008-07-25 19:55:00,1.03785,1.03785,1.0372,1.03725,732799999.0
2008-07-25 20:00:00,1.0373,1.0374,1.037,1.037,881099999.0
2008-07-25 20:05:00,1.03705,1.03715,1.0369,1.037,746399997.0
2008-07-25 20:10:00,1.037,1.0373,1.03665,1.03665,666799998.0
2008-07-25 20:15:00,1.0367,1.0369,1.03625,1.0366,869200000.0
2008-07-25 20:20:00,1.0366,1.0366,1.03585,1.0364,933100000.0
2008-07-25 20:25:00,1.0365,1.0365,1.0361,1.03615,1400999999.0
2008-07-25 20:30:00,1.03615,1.0364,1.0358,1.0363,839400002.0
2008-07-25 20:35:00,1.0363,1.0366,1.03615,1.0363,565400000.0
2008-07-25 20:40:00,1.03635,1.0364,1.0361,1.03615,626099993.0
2008-07-25 20:45:00,1.0363,1.0363,1.03605,1.03625,219200000.0
2008-07-25 20:50:00,1.03625,1.0366,1.0362,1.0365,509200000.0
2008-07-25 20:55:00,1.0365,1.0369,1.0365,1.0369,203500000.0
2008-07-25 21:00:00,1.037,1.0371,1.0367,1.0367,177500000.0
2008-07-25 21:05:00,1.0367,1.03695,1.0367,1.0367,136800000.0
2008-07-25 21:10:00,1.03675,1.03675,1.0366,1.03665,63600000.0
2008-07-25 21:15:00,1.0366,1.0368,1.0366,1.0368,119300000.0
2008-07-25 21:20:00,1.0368,1.037,1.03675,1.0368,121500000.0
2008-07-25 21:25:00,1.0369,1.0371,1.03675,1.0369,98700000.0
2008-07-25 21:30:00,1.0369,1.0369,1.0363,1.0363,139800000.0
2008-07-25 21:35:00,1.0363,1.03635,1.0362,1.0363,218600000.0
2008-07-25 21:40:00,1.0363,1.03665,1.0363,1.03645,347999999.0
2008-07-25 21:45:00,1.03645,1.03685,1.03645,1.03685,126300000.0
2008-07-25 21:50:00,1.03685,1.0371,1.0368,1.03695,218700000.0
2008-07-25 21:55:00,1.03695,1.03695,1.0368,1.0369,79000001.0
2008-07-25 22:00:00,1.03695,1.03705,1.0368,1.037,102400000.0
2008-07-25 22:05:00,1.037,1.0373,1.037,1.0372,124900000.0
2008-07-25 22:10:00,1.0372,1.0374,1.03715,1.0373,207500000.0
2008-07-25 22:15:00,1.0373,1.03765,1.0372,1.03745,136299999.0
2008-07-25 22:20:00,1.03745,1.03755,1.03717,1.03728,149800000.0
2008-07-25 22:25:00,1.0374,1.0374,1.03655,1.03655,154700000.0
2008-07-25 22:30:00,1.03655,1.03665,1.0364,1.03645,83600000.0
2008-07-25 22:35:00,1.03645,1.03655,1.0364,1.0364,92400000.0
2008-07-25 22:40:00,1.03645,1.03685,1.0364,1.0366,127300000.0
2008-07-25 22:45:00,1.0366,1.0369,1.0365,1.0367,649100000.0
2008-07-25 22:50:00,1.0367,1.0367,1.0363,1.0364,551400000.0
2008-07-25 22:55:00,1.0364,1.0364,1.0359,1.0361,163300000.0
2008-07-27 23:00:00,1.03598,1.03647,1.03583,1.03637,183400000.0
2008-07-27 23:05:00,1.0363,1.03659,1.03616,1.03645,158000000.0
2008-07-27 23:10:00,1.03643,1.03665,1.0363,1.0365,259100006.0
2008-07-27 23:15:00,1.0366,1.03664,1.03628,1.03662,259000001.0
2008-07-27 23:20:00,1.0365,1.03651,1.0363,1.0365,133800000.0
2008-07-27 23:25:00,1.0365,1.0366,1.0365,1.0365,7000000.0
2008-07-27 23:30:00,1.0366,1.0367,1.0361,1.0366,353000003.0
2008-07-27 23:35:00,1.0366,1.0367,1.03647,1.0365,426100000.0
2008-07-27 23:40:00,1.0366,1.037,1.0366,1.0368,218200000.0
2008-07-27 23:45:00,1.037,1.0371,1.03678,1.0369,170100000.0
2008-07-27 23:50:00,1.03677,1.0369,1.03644,1.0369,137400000.0
2008-07-27 23:55:00,1.0369,1.0371,1.03661,1.0368,143100000.0
2008-07-28 00:00:00,1.0369,1.037,1.0366,1.0369,287100000.0
2008-07-28 00:05:00,1.0369,1.0371,1.0369,1.037,56000000.0
2008-07-28 00:10:00,1.037,1.0374,1.037,1.0374,26000000.0
2008-07-28 00:15:00,1.0374,1.0374,1.0371,1.0374,1039800029.0
2008-07-28 00:20:00,1.0374,1.0375,1.0371,1.0372,140400000.0
2008-07-28 00:25:00,1.0371,1.0372,1.0368,1.0369,246999998.0
2008-07-28 00:30:00,1.0368,1.03691,1.03665,1.0368,620799988.0
2008-07-28 00:35:00,1.0369,1.0372,1.0369,1.037,1097200001.0
2008-07-28 00:40:00,1.037,1.037,1.037,1.037,564600000.0
2008-07-28 00:45:00,1.037,1.0372,1.037,1.0372,41800000.0
2008-07-28 00:50:00,1.0372,1.0372,1.037,1.037,116400000.0
2008-07-28 00:55:00,1.0369,1.037,1.0368,1.037,240900000.0
2008-07-28 01:00:00,1.037,1.0374,1.0369,1.0372,193299999.0
2008-07-28 01:05:00,1.0373,1.0374,1.0373,1.0373,382200000.0
2008-07-28 01:10:00,1.0374,1.0377,1.0372,1.0375,323700000.0
2008-07-28 01:15:00,1.0375,1.0377,1.0375,1.0377,262500000.0
2008-07-28 01:20:00,1.0377,1.0379,1.03755,1.0376,110400000.0
2008-07-28 01:25:00,1.0376,1.03815,1.0376,1.0381,185300000.0
2008-07-28 01:30:00,1.0381,1.0383,1.0381,1.0382,91600000.0
2008-07-28 01:35:00,1.0382,1.0383,1.0382,1.0383,42200000.0
2008-07-28 01:40:00,1.0383,1.0383,1.0379,1.0379,273900000.0
2008-07-28 01:45:00,1.0379,1.0379,1.0376,1.03765,167300000.0
2008-07-28 01:50:00,1.03765,1.0379,1.03748,1.03765,102900000.0
2008-07-28 01:55:00,1.0376,1.0377,1.0376,1.0377,249600000.0
2008-07-28 02:00:00,1.0377,1.0377,1.0375,1.0376,469800000.0
2008-07-28 02:05:00,1.0376,1.0383,1.0376,1.0382,616300000.0
2008-07-28 02:10:00,1.0382,1.0385,1.038,1.0385,431199998.0
2008-07-28 02:15:00,1.0385,1.0387,1.0379,1.038,1303300001.0
2008-07-28 02:20:00,1.038,1.03815,1.03775,1.03775,742500000.0
2008-07-28 02:25:00,1.03775,1.0378,1.0374,1.0374,513600003.0
2008-07-28 02:30:00,1.0374,1.0375,1.0371,1.0374,475400001.0
2008-07-28 02:35:00,1.0374,1.0377,1.0374,1.0375,488900001.0
2008-07-28 02:40:00,1.0375,1.0376,1.0373,1.0375,588000002.0
2008-07-28 02:45:00,1.0375,1.0375,1.0373,1.0374,670100000.0
2008-07-28 02:50:00,1.0374,1.0378,1.03735,1.03775,990299996.0
2008-07-28 02:55:00,1.03775,1.038,1.03775,1.038,318899999.0
2008-07-28 03:00:00,1.038,1.0381,1.0377,1.03775,241500000.0
2008-07-28 03:05:00,1.0377,1.03775,1.0376,1.03765,415300000.0
2008-07-28 03:10:00,1.03765,1.03773,1.03725,1.0376,196599997.0
2008-07-28 03:15:00,1.0376,1.0376,1.03735,1.0374,237500001.0
2008-07-28 03:20:00,1.0373,1.0375,1.0373,1.0375,865400001.0
2008-07-28 03:25:00,1.0375,1.0375,1.0375,1.0375,189300000.0
2008-07-28 03:30:00,1.0375,1.0377,1.03735,1.0376,840400000.0
2008-07-28 03:35:00,1.0376,1.03795,1.0376,1.03785,1190300003.0
2008-07-28 03:40:00,1.03785,1.03815,1.03785,1.03795,408200000.0
2008-07-28 03:45:00,1.03795,1.038,1.0378,1.0379,212900000.0
2008-07-28 03:50:00,1.0379,1.0379,1.0376,1.0376,296700000.0
2008-07-28 03:55:00,1.0376,1.0377,1.0376,1.0376,102800000.0
2008-07-28 04:00:00,1.0376,1.0376,1.03745,1.03745,164400000.0
2008-07-28 04:05:00,1.03745,1.0375,1.03715,1.0372,284500000.0
2008-07-28 04:10:00,1.0372,1.0373,1.0371,1.0373,458100000.0
2008-07-28 04:15:00,1.0373,1.0374,1.0372,1.03725,184000000.0
2008-07-28 04:20:00,1.03725,1.0377,1.03675,1.037,517400000.0
2008-07-28 04:25:00,1.037,1.0371,1.037,1.037,254700000.0
2008-07-28 04:30:00,1.037,1.037,1.037,1.037,235400000.0
2008-07-28 04:35:00,1.037,1.037,1.0366,1.0368,744100000.0
2008-07-28 04:40:00,1.0368,1.0369,1.0366,1.03665,220400000.0
2008-07-28 04:45:00,1.03665,1.0369,1.0366,1.0366,402100000.0
2008-07-28 04:50:00,1.03665,1.03675,1.0366,1.0367,572100000.0
2008-07-28 04:55:00,1.0367,1.0367,1.03635,1.0367,174800000.0
2008-07-28 05:00:00,1.0367,1.03681,1.03629,1.0367,175400000.0
2008-07-28 05:05:00,1.0366,1.0367,1.0366,1.0366,168200000.0
2008-07-28 05:10:00,1.0366,1.0367,1.0366,1.0367,210500000.0
2008-07-28 05:15:00,1.0367,1.0369,1.0367,1.0368,327300000.0
2008-07-28 05:20:00,1.0368,1.0368,1.0366,1.0366,171100000.0
2008-07-28 05:25:00,1.0366,1.0368,1.0365,1.0366,546200000.0
2008-07-28 05:30:00,1.0366,1.0368,1.0366,1.03665,288700000.0
2008-07-28 05:35:00,1.03642,1.03673,1.03642,1.0366,174000000.0
2008-07-28 05:40:00,1.0366,1.0367,1.0364,1.0365,289900000.0
2008-07-28 05:45:00,1.0365,1.0365,1.03625,1.03625,225700000.0
2008-07-28 05:50:00,1.03625,1.0364,1.0361,1.0361,490100000.0
2008-07-28 05:55:00,1.0361,1.0362,1.03545,1.0355,464200000.0
2008-07-28 06:00:00,1.0355,1.0355,1.0354,1.0355,517200001.0
2008-07-28 06:05:00,1.0355,1.0355,1.0354,1.0354,432200000.0
2008-07-28 06:10:00,1.0354,1.0354,1.035,1.0351,704700002.0
2008-07-28 06:15:00,1.0351,1.03515,1.03475,1.03485,607700001.0
2008-07-28 06:20:00,1.03485,1.0353,1.0347,1.0353,356500001.0
2008-07-28 06:25:00,1.0353,1.03575,1.03525,1.0357,616800000.0
2008-07-28 06:30:00,1.0357,1.036,1.0356,1.0359,473800000.0
2008-07-28 06:35:00,1.0359,1.036,1.03585,1.0359,475000000.0
2008-07-28 06:40:00,1.0359,1.0359,1.03565,1.0357,291200000.0
2008-07-28 06:45:00,1.0357,1.0357,1.0354,1.0355,196700000.0
2008-07-28 06:50:00,1.0355,1.0356,1.0352,1.0356,983900000.0
2008-07-28 06:55:00,1.0356,1.0356,1.0353,1.0355,740499998.0
2008-07-28 07:00:00,1.0355,1.0357,1.0355,1.0355,535600000.0
2008-07-28 07:05:00,1.0354,1.0354,1.0352,1.03535,666899999.0
2008-07-28 07:10:00,1.03535,1.03535,1.03505,1.0352,95400000.0
2008-07-28 07:15:00,1.0352,1.0352,1.0352,1.0352,162200000.0
2008-07-28 07:20:00,1.0352,1.03542,1.03507,1.03542,116400000.0
2008-07-28 07:25:00,1.0353,1.0355,1.0353,1.0355,121100000.0
2008-07-28 07:30:00,1.0355,1.0358,1.0355,1.0357,114600000.0
2008-07-28 07:35:00,1.0357,1.0359,1.03531,1.03572,180200000.0
2008-07-28 07:40:00,1.0358,1.036,1.0357,1.0359,232200000.0
2008-07-28 07:45:00,1.036,1.0368,1.036,1.0368,356900000.0
2008-07-28 07:50:00,1.0368,1.037,1.0365,1.03655,599100000.0
2008-07-28 07:55:00,1.03655,1.03665,1.036,1.0362,676300000.0
2008-07-28 08:00:00,1.0362,1.037,1.0361,1.0369,966900000.0
2008-07-28 08:05:00,1.03685,1.03705,1.0367,1.0368,867200000.0
2008-07-28 08:10:00,1.0368,1.0372,1.03635,1.03655,1256700000.0
2008-07-28 08:15:00,1.03655,1.0371,1.0363,1.0369,1518199999.0
2008-07-28 08:20:00,1.0369,1.03745,1.03685,1.037,1417100001.0
2008-07-28 08:25:00,1.037,1.0371,1.0364,1.0368,1935000001.0
2008-07-28 08:30:00,1.0367,1.037,1.0357,1.0358,2470600000.0
2008-07-28 08:35:00,1.0358,1.03595,1.03555,1.03585,1266999999.0
2008-07-28 08:40:00,1.0358,1.0365,1.0358,1.03635,995700000.0
2008-07-28 08:45:00,1.0364,1.0367,1.0363,1.0365,643500000.0
2008-07-28 08:50:00,1.0365,1.03655,1.03585,1.03645,1015099998.0
2008-07-28 08:55:00,1.0364,1.0373,1.03635,1.0369,1030199999.0
2008-07-28 09:00:00,1.0369,1.0371,1.0364,1.0364,739900001.0
2008-07-28 09:05:00,1.0364,1.0369,1.0362,1.03665,1064000000.0
2008-07-28 09:10:00,1.0366,1.037,1.0362,1.037,1063900000.0
2008-07-28 09:15:00,1.037,1.0376,1.0369,1.0374,1804200000.0
2008-07-28 09:20:00,1.0374,1.0374,1.0369,1.03715,686700000.0
2008-07-28 09:25:00,1.03715,1.0374,1.0368,1.03715,869500000.0
2008-07-28 09:30:00,1.03715,1.0372,1.0369,1.03695,1228699998.0
2008-07-28 09:35:00,1.03695,1.03705,1.03685,1.037,869000000.0
2008-07-28 09:40:00,1.037,1.0373,1.037,1.0371,885000002.0
2008-07-28 09:45:00,1.0371,1.03715,1.0368,1.03715,1308100000.0
2008-07-28 09:50:00,1.03715,1.0375,1.0369,1.037,1708199999.0
2008-07-28 09:55:00,1.037,1.037,1.03595,1.03595,1627199997.0
2008-07-28 10:00:00,1.036,1.0365,1.0358,1.0364,2567299997.0
2008-07-28 10:05:00,1.0364,1.0364,1.0361,1.0362,1761800001.0
2008-07-28 10:10:00,1.0362,1.0362,1.0359,1.0361,1936199999.0
2008-07-28 10:15:00,1.0361,1.0362,1.0353,1.0358,1270500003.0
2008-07-28 10:20:00,1.0358,1.03595,1.0354,1.0356,1134900000.0
2008-07-28 10:25:00,1.0356,1.0359,1.035,1.0351,1034100000.0
2008-07-28 10:30:00,1.0351,1.03515,1.03455,1.0347,626300001.0
2008-07-28 10:35:00,1.0347,1.0356,1.0347,1.0355,520235000.0
2008-07-28 10:40:00,1.0355,1.0355,1.03505,1.03515,766899999.0
2008-07-28 10:45:00,1.03515,1.0353,1.035,1.0351,1135800001.0
2008-07-28 10:50:00,1.0351,1.03545,1.035,1.0352,669300000.0
2008-07-28 10:55:00,1.0352,1.0353,1.0348,1.0348,678299999.0
2008-07-28 11:00:00,1.0348,1.0348,1.0343,1.0344,1477100000.0
2008-07-28 11:05:00,1.0344,1.0348,1.0342,1.0348,995300000.0
2008-07-28 11:10:00,1.03475,1.03505,1.03445,1.035,507700000.0
2008-07-28 11:15:00,1.035,1.0352,1.03455,1.03475,767933750.0
2008-07-28 11:20:00,1.03475,1.0349,1.0345,1.0346,457400000.0
2008-07-28 11:25:00,1.0346,1.0352,1.0346,1.0351,744500000.0
2008-07-28 11:30:00,1.0351,1.0352,1.035,1.0351,298100001.0
2008-07-28 11:35:00,1.0351,1.0355,1.035,1.0355,657400000.0
2008-07-28 11:40:00,1.0355,1.0355,1.0352,1.0352,892300001.0
2008-07-28 11:45:00,1.0352,1.03525,1.0347,1.035,968500000.0
2008-07-28 11:50:00,1.035,1.035,1.0344,1.0345,1570000001.0
2008-07-28 11:55:00,1.0345,1.03475,1.0344,1.0347,593599997.0
2008-07-28 12:00:00,1.0347,1.0347,1.0341,1.03435,1103700002.0
2008-07-28 12:05:00,1.0344,1.0346,1.03435,1.0345,192700000.0
2008-07-28 12:10:00,1.0345,1.0348,1.03435,1.0347,224100000.0
2008-07-28 12:15:00,1.0347,1.035,1.0347,1.035,178000000.0
2008-07-28 12:20:00,1.03495,1.035,1.0344,1.0345,580200000.0
2008-07-28 12:25:00,1.0345,1.0346,1.03425,1.0344,837800000.0
2008-07-28 12:30:00,1.03425,1.0344,1.034,1.0341,1467000000.0
2008-07-28 12:35:00,1.0341,1.0344,1.0341,1.0343,1321400000.0
2008-07-28 12:40:00,1.03435,1.0344,1.0342,1.0343,866400000.0
2008-07-28 12:45:00,1.0343,1.0343,1.03405,1.0341,655500000.0
2008-07-28 12:50:00,1.0341,1.0341,1.033,1.0331,2290500000.0
2008-07-28 12:55:00,1.0331,1.03325,1.033,1.033,1510400001.0
2008-07-28 13:00:00,1.033,1.0334,1.033,1.0332,1061300000.0
2008-07-28 13:05:00,1.0332,1.03365,1.0332,1.0335,994300000.0
2008-07-28 13:10:00,1.0335,1.03355,1.0328,1.033,1341900000.0
2008-07-28 13:15:00,1.033,1.0336,1.033,1.0334,903300000.0
2008-07-28 13:20:00,1.0334,1.03375,1.0332,1.03335,329901250.0
2008-07-28 13:25:00,1.03335,1.03365,1.0333,1.0336,598800000.0
2008-07-28 13:30:00,1.0336,1.0339,1.03355,1.03385,476300000.0
2008-07-28 13:35:00,1.03395,1.03395,1.0333,1.0335,505700000.0
2008-07-28 13:40:00,1.0336,1.0343,1.0335,1.03425,566600000.0
2008-07-28 13:45:00,1.03425,1.0344,1.03385,1.0339,494000000.0
2008-07-28 13:50:00,1.0339,1.0341,1.03385,1.0341,216500000.0
2008-07-28 13:55:00,1.0341,1.0343,1.03405,1.03425,511700000.0
2008-07-28 14:00:00,1.0343,1.0344,1.034,1.03425,650600000.0
2008-07-28 14:05:00,1.03425,1.03475,1.03425,1.03455,520100000.0
2008-07-28 14:10:00,1.03455,1.03475,1.0343,1.0343,628200000.0
2008-07-28 14:15:00,1.0343,1.0345,1.03415,1.0344,580400000.0
2008-07-28 14:20:00,1.0344,1.0345,1.0341,1.03415,438200000.0
2008-07-28 14:25:00,1.03415,1.03415,1.03325,1.0339,562099999.0
2008-07-28 14:30:00,1.0339,1.0343,1.0339,1.03405,757500000.0
2008-07-28 14:35:00,1.03405,1.0341,1.0331,1.0332,691100000.0
2008-07-28 14:40:00,1.0331,1.0336,1.0331,1.0336,413600000.0
2008-07-28 14:45:00,1.0336,1.0336,1.0332,1.03325,307200000.0
2008-07-28 14:50:00,1.0333,1.03345,1.0332,1.03325,389300000.0
2008-07-28 14:55:00,1.03325,1.03345,1.03325,1.0334,434200000.0
2008-07-28 15:00:00,1.0334,1.0335,1.0333,1.0334,371800000.0
2008-07-28 15:05:00,1.0334,1.03375,1.0332,1.03355,965600000.0
2008-07-28 15:10:00,1.03365,1.03365,1.0332,1.0333,543800000.0
2008-07-28 15:15:00,1.0333,1.0333,1.03275,1.0328,823000000.0
2008-07-28 15:20:00,1.0328,1.0331,1.03255,1.0329,850200000.0
2008-07-28 15:25:00,1.033,1.0335,1.0328,1.0335,570800000.0
2008-07-28 15:30:00,1.0335,1.0342,1.03325,1.0341,1202300000.0
2008-07-28 15:35:00,1.0341,1.0344,1.0338,1.034,1187900000.0
2008-07-28 15:40:00,1.034,1.03425,1.0337,1.03395,1197700000.0
2008-07-28 15:45:00,1.03395,1.0346,1.0338,1.0343,1070467500.0
2008-07-28 15:50:00,1.0343,1.035,1.0341,1.0342,1050800000.0
2008-07-28 15:55:00,1.0342,1.0347,1.0342,1.0345,891900000.0
2008-07-28 16:00:00,1.0345,1.03555,1.03445,1.03525,1207200001.0
2008-07-28 16:05:00,1.03525,1.03575,1.03505,1.0357,1207735001.0
2008-07-28 16:10:00,1.0357,1.036,1.0356,1.03565,1015900000.0
2008-07-28 16:15:00,1.0357,1.0357,1.0347,1.035,945569999.0
2008-07-28 16:20:00,1.035,1.03505,1.0345,1.03465,899900000.0
2008-07-28 16:25:00,1.03465,1.0349,1.0346,1.03465,1145300000.0
2008-07-28 16:30:00,1.03465,1.0347,1.0342,1.0344,1542800000.0
2008-07-28 16:35:00,1.0344,1.035,1.0344,1.035,1053200001.0
2008-07-28 16:40:00,1.035,1.0351,1.0342,1.03455,1021776819.0
2008-07-28 16:45:00,1.03455,1.0347,1.0343,1.0343,702500000.0
2008-07-28 16:50:00,1.0343,1.0348,1.0343,1.0347,907400000.0
2008-07-28 16:55:00,1.03465,1.0348,1.03405,1.03465,1431300000.0
2008-07-28 17:00:00,1.03465,1.0349,1.03405,1.0342,2209800001.0
2008-07-28 17:05:00,1.0342,1.03445,1.0339,1.0341,1475200000.0
2008-07-28 17:10:00,1.0341,1.0344,1.0339,1.03415,2140000000.0
2008-07-28 17:15:00,1.03415,1.0342,1.03385,1.03385,1167100000.0
2008-07-28 17:20:00,1.03385,1.03395,1.0329,1.0331,2080067501.0
2008-07-28 17:25:00,1.0331,1.0333,1.0328,1.0331,868735000.0
2008-07-28 17:30:00,1.033,1.0334,1.0326,1.03265,870535001.0
2008-07-28 17:35:00,1.0326,1.03285,1.0325,1.0327,1134900000.0
2008-07-28 17:40:00,1.0327,1.03305,1.03255,1.0327,1232000000.0
2008-07-28 17:45:00,1.0327,1.0333,1.0327,1.03305,1161002500.0
2008-07-28 17:50:00,1.03305,1.0332,1.03295,1.0332,388067500.0
2008-07-28 17:55:00,1.0332,1.0336,1.033,1.03325,487900000.0
2008-07-28 18:00:00,1.03325,1.03415,1.03315,1.0339,1315700001.0
2008-07-28 18:05:00,1.0339,1.0341,1.03375,1.034,599567499.0
2008-07-28 18:10:00,1.034,1.034,1.0335,1.0335,615100000.0
2008-07-28 18:15:00,1.0335,1.0338,1.03345,1.03375,756467501.0
2008-07-28 18:20:00,1.03375,1.034,1.03335,1.0335,698300000.0
2008-07-28 18:25:00,1.0335,1.0336,1.0334,1.0335,242500000.0
2008-07-28 18:30:00,1.0335,1.0337,1.03335,1.0336,328467500.0
2008-07-28 18:35:00,1.0336,1.0337,1.03345,1.0336,396100000.0
2008-07-28 18:40:00,1.0335,1.0335,1.03265,1.0328,756900000.0
2008-07-28 18:45:00,1.0328,1.0329,1.0327,1.03275,582000000.0
2008-07-28 18:50:00,1.03275,1.033,1.03265,1.0328,486400000.0
2008-07-28 18:55:00,1.0329,1.0329,1.0326,1.0328,541300000.0
2008-07-28 19:00:00,1.0328,1.0328,1.0326,1.0328,326300000.0
2008-07-28 19:05:00,1.0328,1.0328,1.03265,1.0327,291500000.0
2008-07-28 19:10:00,1.03275,1.0333,1.0327,1.033,725600000.0
2008-07-28 19:15:00,1.033,1.0332,1.0328,1.03285,296000000.0
2008-07-28 19:20:00,1.03285,1.0329,1.03275,1.03275,226667500.0
2008-07-28 19:25:00,1.03275,1.03285,1.0327,1.0327,348800000.0
2008-07-28 19:30:00,1.0327,1.0327,1.03255,1.03255,253400000.0
2008-07-28 19:35:00,1.0326,1.03265,1.03245,1.0325,419700000.0
2008-07-28 19:40:00,1.0325,1.03325,1.0325,1.0331,480900000.0
2008-07-28 19:45:00,1.0331,1.03365,1.033,1.03335,478000000.0
2008-07-28 19:50:00,1.03335,1.0346,1.0333,1.03435,493000001.0
2008-07-28 19:55:00,1.0345,1.0346,1.03405,1.03405,747100000.0
2008-07-28 20:00:00,1.03405,1.0344,1.0338,1.03415,529200000.0
2008-07-28 20:05:00,1.03415,1.0342,1.0336,1.03385,633500000.0
2008-07-28 20:10:00,1.03385,1.0342,1.0338,1.03405,270500000.0
2008-07-28 20:15:00,1.03405,1.03405,1.0334,1.0336,640700000.0
2008-07-28 20:20:00,1.0336,1.0341,1.0334,1.0339,707650000.0
2008-07-28 20:25:00,1.0338,1.0339,1.0336,1.0337,223367500.0
2008-07-28 20:30:00,1.0337,1.0343,1.03365,1.0339,590300000.0
2008-07-28 20:35:00,1.03385,1.0347,1.03375,1.0346,474000000.0
2008-07-28 20:40:00,1.0346,1.0347,1.03375,1.03385,294400000.0
2008-07-28 20:45:00,1.03385,1.03395,1.03335,1.0335,517100000.0
2008-07-28 20:50:00,1.03335,1.0336,1.03305,1.0333,338100000.0
2008-07-28 20:55:00,1.0334,1.03355,1.0329,1.03295,1155200000.0
2008-07-28 21:00:00,1.03295,1.0335,1.03285,1.03335,431200000.0
2008-07-28 21:05:00,1.03335,1.0334,1.03315,1.03315,376500000.0
2008-07-28 21:10:00,1.03315,1.0339,1.03315,1.03385,303900000.0
2008-07-28 21:15:00,1.0339,1.0339,1.03345,1.0335,328800000.0
2008-07-28 21:20:00,1.0335,1.0339,1.03345,1.03375,276400000.0
2008-07-28 21:25:00,1.03375,1.0342,1.0336,1.034,353300000.0
2008-07-28 21:30:00,1.034,1.0344,1.0338,1.03415,419400000.0
2008-07-28 21:35:00,1.0341,1.03425,1.03375,1.03375,318800000.0
2008-07-28 21:40:00,1.03375,1.0338,1.03355,1.0337,330217501.0
2008-07-28 21:45:00,1.03365,1.0343,1.03355,1.0343,472000000.0
2008-07-28 21:50:00,1.0343,1.0345,1.03405,1.0341,385400000.0
2008-07-28 21:55:00,1.03405,1.0346,1.0339,1.0346,492800000.0
2008-07-28 22:00:00,1.0346,1.0347,1.03405,1.0344,290200000.0
2008-07-28 22:05:00,1.0344,1.0345,1.0343,1.0343,175700000.0
2008-07-28 22:10:00,1.03442,1.03455,1.03412,1.0343,99200000.0
2008-07-28 22:15:00,1.0343,1.0346,1.0343,1.0346,233300000.0
2008-07-28 22:20:00,1.03455,1.0346,1.0345,1.0346,188400000.0
2008-07-28 22:25:00,1.03455,1.03455,1.0342,1.0344,294800000.0
2008-07-28 22:30:00,1.0344,1.0344,1.0343,1.0343,118000000.0
2008-07-28 22:35:00,1.0343,1.03435,1.03425,1.0343,35200000.0
2008-07-28 22:40:00,1.03416,1.0344,1.03395,1.0343,97200000.0
2008-07-28 22:45:00,1.0343,1.03445,1.03425,1.0344,132300000.0
2008-07-28 22:50:00,1.0344,1.0344,1.0343,1.0344,133300000.0
2008-07-28 22:55:00,1.0344,1.0346,1.0343,1.0345,160800000.0
2008-07-28 23:00:00,1.0344,1.03455,1.0341,1.0342,156500000.0
2008-07-28 23:05:00,1.0341,1.0345,1.03395,1.03425,106400000.0
2008-07-28 23:10:00,1.0338,1.03435,1.03375,1.0343,74600000.0
2008-07-28 23:15:00,1.0343,1.0343,1.0337,1.0337,334650000.0
2008-07-28 23:20:00,1.0338,1.0339,1.03358,1.0337,305900000.0
2008-07-28 23:25:00,1.0337,1.034,1.0337,1.0339,349600000.0
2008-07-28 23:30:00,1.0339,1.034,1.0338,1.034,312300000.0
2008-07-28 23:35:00,1.034,1.034,1.0339,1.0339,184600000.0
2008-07-28 23:40:00,1.0339,1.034,1.03385,1.034,394100011.0
2008-07-28 23:45:00,1.034,1.0344,1.034,1.0343,88900000.0
2008-07-28 23:50:00,1.0343,1.0347,1.0343,1.0345,515399998.0
2008-07-28 23:55:00,1.0345,1.0345,1.0343,1.0343,110200000.0
2008-07-29 00:00:00,1.0343,1.0344,1.0339,1.0339,552300000.0
2008-07-29 00:05:00,1.0339,1.034,1.0336,1.0339,442300002.0
2008-07-29 00:10:00,1.0339,1.034,1.03385,1.034,67500000.0
2008-07-29 00:15:00,1.0339,1.034,1.0338,1.0338,273100001.0
2008-07-29 00:20:00,1.0338,1.0338,1.0337,1.0337,216400000.0
2008-07-29 00:25:00,1.0337,1.0339,1.0336,1.0337,985200008.0
2008-07-29 00:30:00,1.0337,1.0337,1.0334,1.03355,114000000.0
2008-07-29 00:35:00,1.0336,1.0338,1.0334,1.0337,331799999.0
2008-07-29 00:40:00,1.0337,1.0337,1.03355,1.0336,75000000.0
2008-07-29 00:45:00,1.03355,1.0337,1.03355,1.0336,89400000.0
2008-07-29 00:50:00,1.0336,1.034,1.03355,1.034,447500004.0
2008-07-29 00:55:00,1.034,1.034,1.0338,1.0339,1136600013.0
2008-07-29 01:00:00,1.0339,1.0339,1.03375,1.03375,338199990.0
2008-07-29 01:05:00,1.03375,1.0338,1.0337,1.0338,166600000.0
2008-07-29 01:10:00,1.0338,1.034,1.0336,1.0336,243999999.0
2008-07-29 01:15:00,1.0337,1.0337,1.0337,1.0337,259799999.0
2008-07-29 01:20:00,1.0337,1.0337,1.0334,1.0335,347500000.0
2008-07-29 01:25:00,1.0335,1.0335,1.03297,1.0332,234599999.0
2008-07-29 01:30:00,1.0332,1.0334,1.0331,1.0332,859700004.0
2008-07-29 01:35:00,1.0332,1.0334,1.0332,1.0334,403000002.0
2008-07-29 01:40:00,1.0334,1.0334,1.0333,1.0334,806100002.0
2008-07-29 01:45:00,1.0334,1.0334,1.0333,1.0333,210400000.0
2008-07-29 01:50:00,1.0333,1.0333,1.0331,1.0333,466799997.0
2008-07-29 01:55:00,1.0333,1.0333,1.0331,1.0332,93400000.0
2008-07-29 02:00:00,1.0332,1.0334,1.03315,1.0332,164100000.0
2008-07-29 02:05:00,1.0332,1.0332,1.0328,1.0328,203900000.0
2008-07-29 02:10:00,1.0329,1.03305,1.03285,1.033,166000000.0
2008-07-29 02:15:00,1.033,1.0333,1.0326,1.0327,569500001.0
2008-07-29 02:20:00,1.0328,1.0329,1.03265,1.03285,225800001.0
2008-07-29 02:25:00,1.0328,1.0329,1.0327,1.0328,198400000.0
2008-07-29 02:30:00,1.0328,1.0329,1.0327,1.03275,112500000.0
2008-07-29 02:35:00,1.03275,1.0329,1.03245,1.03265,307100000.0
2008-07-29 02:40:00,1.03265,1.033,1.03265,1.0328,219700000.0
2008-07-29 02:45:00,1.0328,1.03285,1.03265,1.0328,307199999.0
2008-07-29 02:50:00,1.0328,1.033,1.0328,1.033,149600000.0
2008-07-29 02:55:00,1.033,1.03315,1.03255,1.0327,653599999.0
2008-07-29 03:00:00,1.0327,1.033,1.0327,1.03285,245700000.0
2008-07-29 03:05:00,1.03285,1.03285,1.0326,1.0327,156500000.0
2008-07-29 03:10:00,1.0327,1.03275,1.03255,1.0326,199100000.0
2008-07-29 03:15:00,1.0326,1.0328,1.03255,1.03275,422800000.0
2008-07-29 03:20:00,1.03275,1.0329,1.03245,1.03255,449700000.0
2008-07-29 03:25:00,1.0325,1.0325,1.0323,1.0324,398100000.0
2008-07-29 03:30:00,1.0324,1.0328,1.0323,1.03265,360500001.0
2008-07-29 03:35:00,1.0326,1.0329,1.03255,1.0327,142800000.0
2008-07-29 03:40:00,1.0327,1.03275,1.0326,1.0326,106200000.0
2008-07-29 03:45:00,1.0326,1.03275,1.0326,1.03265,195400000.0
2008-07-29 03:50:00,1.03265,1.03275,1.03255,1.03275,94600000.0
2008-07-29 03:55:00,1.0327,1.0332,1.0327,1.0331,149300000.0
2008-07-29 04:00:00,1.0331,1.0332,1.0328,1.0331,274500000.0
2008-07-29 04:05:00,1.0331,1.03315,1.033,1.0331,179300000.0
2008-07-29 04:10:00,1.0331,1.0331,1.033,1.03305,77600000.0
2008-07-29 04:15:00,1.0331,1.0331,1.033,1.033,138700000.0
2008-07-29 04:20:00,1.033,1.03305,1.0326,1.03265,159000000.0
2008-07-29 04:25:00,1.03265,1.03275,1.03245,1.03245,156700000.0
2008-07-29 04:30:00,1.0325,1.03255,1.0323,1.03235,174300000.0
2008-07-29 04:35:00,1.03235,1.0327,1.03235,1.0327,241800000.0
2008-07-29 04:40:00,1.0327,1.033,1.0327,1.03275,186900000.0
2008-07-29 04:45:00,1.0328,1.03285,1.0327,1.0327,44000000.0
2008-07-29 04:50:00,1.03267,1.03285,1.03234,1.0327,71200000.0
2008-07-29 04:55:00,1.03265,1.0327,1.03255,1.03255,243800003.0
2008-07-29 05:00:00,1.0326,1.03287,1.0326,1.0328,159300000.0
2008-07-29 05:05:00,1.0327,1.0329,1.0327,1.03285,83500000.0
2008-07-29 05:10:00,1.03285,1.03285,1.03275,1.03275,37900000.0
2008-07-29 05:15:00,1.03275,1.03275,1.03265,1.03265,88600000.0
2008-07-29 05:20:00,1.03275,1.03295,1.0327,1.03295,77800000.0
2008-07-29 05:25:00,1.03295,1.03295,1.03285,1.03295,112400000.0
2008-07-29 05:30:00,1.03295,1.033,1.0328,1.0328,288000002.0
2008-07-29 05:35:00,1.0328,1.03286,1.03251,1.03275,121100000.0
2008-07-29 05:40:00,1.03275,1.03295,1.03275,1.03295,75300000.0
2008-07-29 05:45:00,1.03295,1.03295,1.03285,1.0329,212700001.0
2008-07-29 05:50:00,1.0329,1.033,1.03254,1.033,63100000.0
2008-07-29 05:55:00,1.033,1.0332,1.0328,1.03285,221300000.0
2008-07-29 06:00:00,1.03285,1.03285,1.0328,1.0328,29800000.0
2008-07-29 06:05:00,1.0328,1.0331,1.0328,1.0331,151900000.0
2008-07-29 06:10:00,1.03295,1.0331,1.0329,1.033,198700000.0
2008-07-29 06:15:00,1.033,1.0332,1.0329,1.03305,99800000.0
2008-07-29 06:20:00,1.033,1.03335,1.03295,1.033,379100000.0
2008-07-29 06:25:00,1.033,1.0331,1.03295,1.033,171100000.0
2008-07-29 06:30:00,1.033,1.0338,1.033,1.0336,597199999.0
2008-07-29 06:35:00,1.0336,1.0338,1.0335,1.0336,271500000.0
2008-07-29 06:40:00,1.0336,1.0341,1.0336,1.0336,352400000.0
2008-07-29 06:45:00,1.0336,1.03375,1.0335,1.03355,171400000.0
2008-07-29 06:50:00,1.03355,1.0336,1.03305,1.0332,391000000.0
2008-07-29 06:55:00,1.0332,1.0333,1.033,1.03315,313500000.0
2008-07-29 07:00:00,1.03315,1.0334,1.03305,1.0334,177800000.0
2008-07-29 07:05:00,1.0334,1.0334,1.0333,1.03335,144000000.0
2008-07-29 07:10:00,1.0334,1.0338,1.0334,1.0334,219700000.0
2008-07-29 07:15:00,1.03345,1.0339,1.0334,1.0338,227300000.0
2008-07-29 07:20:00,1.0338,1.03395,1.0337,1.0338,272200001.0
2008-07-29 07:25:00,1.0338,1.0341,1.0338,1.034,516400000.0
2008-07-29 07:30:00,1.034,1.034,1.03365,1.0337,241500000.0
2008-07-29 07:35:00,1.0337,1.0337,1.03335,1.0335,407299999.0
2008-07-29 07:40:00,1.0335,1.0335,1.03345,1.0335,193100000.0
2008-07-29 07:45:00,1.0335,1.0335,1.0333,1.0334,543600000.0
2008-07-29 07:50:00,1.0334,1.0335,1.03325,1.03335,232300000.0
2008-07-29 07:55:00,1.03335,1.0337,1.03335,1.03355,486000000.0
2008-07-29 08:00:00,1.03355,1.0342,1.03355,1.0342,558500000.0
2008-07-29 08:05:00,1.0342,1.03475,1.0342,1.0347,895899999.0
2008-07-29 08:10:00,1.0347,1.0354,1.0346,1.0354,1213900001.0
2008-07-29 08:15:00,1.0353,1.0356,1.03485,1.03505,786600000.0
2008-07-29 08:20:00,1.035,1.03515,1.0347,1.0348,802700000.0
2008-07-29 08:25:00,1.0348,1.03515,1.0345,1.03455,712600000.0
2008-07-29 08:30:00,1.03455,1.0347,1.03435,1.0346,432400000.0
2008-07-29 08:35:00,1.0346,1.0347,1.034,1.0342,869800000.0
2008-07-29 08:40:00,1.0342,1.0348,1.03415,1.03465,694700000.0
2008-07-29 08:45:00,1.03465,1.0348,1.03415,1.03415,561900000.0
2008-07-29 08:50:00,1.03415,1.0342,1.0335,1.03375,1352700000.0
2008-07-29 08:55:00,1.03375,1.0338,1.0333,1.0336,1156700000.0
2008-07-29 09:00:00,1.0336,1.03375,1.0331,1.0331,1463200000.0
2008-07-29 09:05:00,1.03315,1.0333,1.03305,1.03305,909100000.0
2008-07-29 09:10:00,1.03305,1.0336,1.03295,1.03315,1211600001.0
2008-07-29 09:15:00,1.03315,1.0333,1.03275,1.0331,1397900000.0
2008-07-29 09:20:00,1.0331,1.03335,1.033,1.03305,1197700001.0
2008-07-29 09:25:00,1.03305,1.0332,1.03255,1.0326,1134950001.0
2008-07-29 09:30:00,1.0326,1.0334,1.0325,1.0332,1166700000.0
2008-07-29 09:35:00,1.0332,1.0334,1.033,1.03325,881000000.0
2008-07-29 09:40:00,1.03325,1.0334,1.03295,1.0333,547200000.0
2008-07-29 09:45:00,1.0333,1.0334,1.0332,1.0333,499500000.0
2008-07-29 09:50:00,1.0333,1.0335,1.0331,1.0333,522300000.0
2008-07-29 09:55:00,1.0333,1.0334,1.03245,1.0326,1187900000.0
2008-07-29 10:00:00,1.0326,1.0326,1.0318,1.03245,1554600000.0
2008-07-29 10:05:00,1.03245,1.0327,1.03245,1.0326,522800000.0
2008-07-29 10:10:00,1.0326,1.0328,1.0326,1.0327,368367500.0
2008-07-29 10:15:00,1.0327,1.0327,1.03235,1.03245,1101900000.0
2008-07-29 10:20:00,1.03245,1.0327,1.03225,1.0327,1093635000.0
2008-07-29 10:25:00,1.03255,1.0327,1.03235,1.0325,299267500.0
2008-07-29 10:30:00,1.0325,1.0336,1.0324,1.0334,933500000.0
2008-07-29 10:35:00,1.0334,1.03385,1.03305,1.0333,1621200000.0
2008-07-29 10:40:00,1.0333,1.0334,1.03305,1.0332,972100000.0
2008-07-29 10:45:00,1.0332,1.0336,1.0331,1.0336,1008300000.0
2008-07-29 10:50:00,1.0336,1.0336,1.0332,1.0336,652900000.0
2008-07-29 10:55:00,1.0336,1.03415,1.0336,1.0341,1304800000.0
2008-07-29 11:00:00,1.0341,1.0341,1.0338,1.034,1131400000.0
2008-07-29 11:05:00,1.034,1.03425,1.0339,1.034,691900000.0
2008-07-29 11:10:00,1.034,1.0341,1.03385,1.03385,586200000.0
2008-07-29 11:15:00,1.0339,1.0342,1.0339,1.0342,627299999.0
2008-07-29 11:20:00,1.0343,1.0348,1.0343,1.03465,694200000.0
2008-07-29 11:25:00,1.0347,1.0349,1.03465,1.0347,415700000.0
2008-07-29 11:30:00,1.0347,1.0347,1.0342,1.03445,901900000.0
2008-07-29 11:35:00,1.03445,1.03445,1.03365,1.0338,933199999.0
2008-07-29 11:40:00,1.0338,1.0339,1.0332,1.0334,1355400000.0
2008-07-29 11:45:00,1.0334,1.0335,1.03315,1.0333,1388400000.0
2008-07-29 11:50:00,1.0333,1.0337,1.03325,1.03355,1593300001.0
2008-07-29 11:55:00,1.03355,1.0336,1.03335,1.0335,552500000.0
2008-07-29 12:00:00,1.03355,1.0337,1.0331,1.03365,1075600000.0
2008-07-29 12:05:00,1.03365,1.0339,1.0335,1.0338,518900000.0
2008-07-29 12:10:00,1.0338,1.0342,1.03365,1.0341,440200000.0
2008-07-29 12:15:00,1.0341,1.0344,1.03405,1.0343,452700000.0
2008-07-29 12:20:00,1.0343,1.03475,1.03425,1.03465,507400000.0
2008-07-29 12:25:00,1.03465,1.0349,1.0343,1.03475,767600000.0
2008-07-29 12:30:00,1.03475,1.0349,1.0343,1.0349,433100000.0
2008-07-29 12:35:00,1.0349,1.0349,1.0343,1.0346,651100000.0
2008-07-29 12:40:00,1.0346,1.0347,1.0342,1.0345,441100000.0
2008-07-29 12:45:00,1.0344,1.0347,1.0343,1.0346,458600000.0
2008-07-29 12:50:00,1.0347,1.03471,1.03409,1.03409,695700000.0
2008-07-29 12:55:00,1.0347,1.03535,1.0347,1.0351,335900000.0
2008-07-29 13:00:00,1.0351,1.0353,1.0348,1.0348,615700000.0
2008-07-29 13:05:00,1.0349,1.0354,1.0347,1.0352,757100000.0
2008-07-29 13:10:00,1.0352,1.0357,1.03455,1.0354,933000000.0
2008-07-29 13:15:00,1.03535,1.0368,1.0352,1.0361,1243600000.0
2008-07-29 13:20:00,1.0361,1.0366,1.0357,1.036,829599999.0
2008-07-29 13:25:00,1.036,1.0364,1.0359,1.03605,528000000.0
2008-07-29 13:30:00,1.0361,1.0368,1.036,1.0364,673300000.0
2008-07-29 13:35:00,1.0364,1.03685,1.0364,1.03655,911099998.0
2008-07-29 13:40:00,1.03655,1.037,1.0365,1.03675,1124800002.0
2008-07-29 13:45:00,1.0368,1.0371,1.0364,1.03705,779700000.0
2008-07-29 13:50:00,1.0371,1.0375,1.0371,1.0375,1356600000.0
2008-07-29 13:55:00,1.0375,1.0377,1.037,1.0371,1308299999.0
2008-07-29 14:00:00,1.0371,1.0376,1.0371,1.0375,1530800001.0
2008-07-29 14:05:00,1.0375,1.0376,1.0372,1.0374,1295899999.0
2008-07-29 14:10:00,1.0374,1.03815,1.0373,1.0379,1614400000.0
2008-07-29 14:15:00,1.03785,1.0385,1.03745,1.0385,1117599999.0
2008-07-29 14:20:00,1.0385,1.0385,1.03755,1.03755,868200000.0
2008-07-29 14:25:00,1.03755,1.0378,1.0375,1.0375,759400000.0
2008-07-29 14:30:00,1.0375,1.0376,1.0374,1.0374,600400000.0
2008-07-29 14:35:00,1.0374,1.03785,1.0374,1.0378,707100000.0
2008-07-29 14:40:00,1.0378,1.0383,1.0376,1.0382,840600000.0
2008-07-29 14:45:00,1.0382,1.0384,1.038,1.038,459700000.0
2008-07-29 14:50:00,1.038,1.0386,1.038,1.0386,796642651.0
2008-07-29 14:55:00,1.0385,1.0387,1.0382,1.0383,705600000.0
2008-07-29 15:00:00,1.0384,1.0393,1.0381,1.0391,3341900011.0
2008-07-29 15:05:00,1.0391,1.0393,1.0385,1.0385,2427000000.0
2008-07-29 15:10:00,1.0386,1.0389,1.0384,1.0388,1252720001.0
2008-07-29 15:15:00,1.0388,1.0391,1.0384,1.0387,1085835002.0
2008-07-29 15:20:00,1.0387,1.0387,1.0382,1.0383,479570000.0
2008-07-29 15:25:00,1.0383,1.0387,1.0382,1.0383,511399999.0
2008-07-29 15:30:00,1.0383,1.0391,1.0383,1.0387,759000000.0
2008-07-29 15:35:00,1.0387,1.039,1.0384,1.0385,1622100002.0
2008-07-29 15:40:00,1.0385,1.0401,1.0381,1.0398,1389000000.0
2008-07-29 15:45:00,1.0398,1.0402,1.0397,1.0398,1657599999.0
2008-07-29 15:50:00,1.03985,1.0399,1.0394,1.0395,1131200002.0
2008-07-29 15:55:00,1.0395,1.0399,1.0393,1.0397,1060300001.0
2008-07-29 16:00:00,1.0397,1.0426,1.0397,1.0424,1540499997.0
2008-07-29 16:05:00,1.0424,1.0439,1.0423,1.0434,2073099999.0
2008-07-29 16:10:00,1.0434,1.0456,1.0432,1.0441,3509499996.0
2008-07-29 16:15:00,1.0441,1.0449,1.044,1.0449,1987302503.0
2008-07-29 16:20:00,1.0449,1.0451,1.0438,1.0439,1544735000.0
2008-07-29 16:25:00,1.0439,1.0442,1.0435,1.0436,1191900000.0
2008-07-29 16:30:00,1.0436,1.044,1.0435,1.0438,1100100003.0
2008-07-29 16:35:00,1.0438,1.0451,1.04365,1.0449,1277122503.0
2008-07-29 16:40:00,1.0449,1.04555,1.0439,1.0443,1565134996.0
2008-07-29 16:45:00,1.0443,1.0452,1.0441,1.04445,1211200000.0
2008-07-29 16:50:00,1.04445,1.0449,1.0443,1.0446,1609835000.0
2008-07-29 16:55:00,1.0446,1.0453,1.0446,1.04515,1260500000.0
2008-07-29 17:00:00,1.0452,1.0452,1.0443,1.0443,1141667500.0
2008-07-29 17:05:00,1.0443,1.0445,1.0441,1.0443,1042400000.0
2008-07-29 17:10:00,1.0443,1.0447,1.04405,1.0443,1076399995.0
2008-07-29 17:15:00,1.0443,1.0458,1.0443,1.0457,1130700000.0
2008-07-29 17:20:00,1.0457,1.0458,1.045,1.045,1198100000.0
2008-07-29 17:25:00,1.045,1.0452,1.04455,1.04495,1130867501.0
2008-07-29 17:30:00,1.04495,1.04495,1.0445,1.0449,993300000.0
2008-07-29 17:35:00,1.0449,1.0453,1.0447,1.0453,913300000.0
2008-07-29 17:40:00,1.0452,1.0458,1.045,1.0456,1404100000.0
2008-07-29 17:45:00,1.0455,1.0456,1.0452,1.0456,1045800000.0
2008-07-29 17:50:00,1.0456,1.0456,1.0452,1.04525,1033300000.0
2008-07-29 17:55:00,1.04525,1.0456,1.0452,1.0454,714900000.0
2008-07-29 18:00:00,1.0454,1.0459,1.0453,1.0458,658967500.0
2008-07-29 18:05:00,1.0458,1.04625,1.0456,1.0462,1096199999.0
2008-07-29 18:10:00,1.0463,1.04675,1.0462,1.04665,718500000.0
2008-07-29 18:15:00,1.04655,1.0467,1.0458,1.0458,1254400001.0
2008-07-29 18:20:00,1.0458,1.046,1.0455,1.0458,684100000.0
2008-07-29 18:25:00,1.0458,1.046,1.045,1.0458,740667500.0
2008-07-29 18:30:00,1.0458,1.046,1.0457,1.046,806600000.0
2008-07-29 18:35:00,1.046,1.0461,1.0458,1.046,306300000.0
2008-07-29 18:40:00,1.046,1.0462,1.046,1.0461,262000000.0
2008-07-29 18:45:00,1.0462,1.0465,1.0461,1.04625,402000000.0
2008-07-29 18:50:00,1.04625,1.0465,1.0461,1.0463,454900000.0
2008-07-29 18:55:00,1.0464,1.0467,1.04625,1.0463,756000000.0
2008-07-29 19:00:00,1.04625,1.0467,1.0462,1.0467,315100000.0
2008-07-29 19:05:00,1.0467,1.04675,1.04605,1.0464,420900000.0
2008-07-29 19:10:00,1.04635,1.04645,1.04605,1.0462,321100000.0
2008-07-29 19:15:00,1.0462,1.04625,1.046,1.0462,460200000.0
2008-07-29 19:20:00,1.0462,1.0463,1.04595,1.0462,279100000.0
2008-07-29 19:25:00,1.0462,1.04725,1.0462,1.0471,608400000.0
2008-07-29 19:30:00,1.04705,1.0475,1.0467,1.04735,950500000.0
2008-07-29 19:35:00,1.04735,1.0474,1.0468,1.04725,721535000.0
2008-07-29 19:40:00,1.04725,1.0479,1.0471,1.0475,711800000.0
2008-07-29 19:45:00,1.0475,1.0476,1.047,1.04735,1320700001.0
2008-07-29 19:50:00,1.0474,1.0476,1.04725,1.0476,542100000.0
2008-07-29 19:55:00,1.0476,1.0476,1.0472,1.04735,822200000.0
2008-07-29 20:00:00,1.04735,1.04735,1.04675,1.047,879100001.0
2008-07-29 20:05:00,1.0471,1.0471,1.04635,1.04645,1027000000.0
2008-07-29 20:10:00,1.04645,1.0465,1.04585,1.04605,1000000000.0
2008-07-29 20:15:00,1.04605,1.0462,1.04575,1.0459,1066800000.0
2008-07-29 20:20:00,1.0459,1.0467,1.04585,1.046,743700000.0
2008-07-29 20:25:00,1.046,1.0463,1.0458,1.0461,466500000.0
2008-07-29 20:30:00,1.0461,1.04625,1.0457,1.0457,362500000.0
2008-07-29 20:35:00,1.0457,1.0458,1.0454,1.0455,296800000.0
2008-07-29 20:40:00,1.0455,1.0457,1.04535,1.0454,375300001.0
2008-07-29 20:45:00,1.0454,1.0456,1.04515,1.0452,668900000.0
2008-07-29 20:50:00,1.0452,1.04545,1.0451,1.0454,268700000.0
2008-07-29 20:55:00,1.0454,1.0454,1.0448,1.0453,611000000.0
2008-07-29 21:00:00,1.0453,1.0453,1.0448,1.04495,349200001.0
2008-07-29 21:05:00,1.04495,1.0451,1.04495,1.0451,94600000.0
2008-07-29 21:10:00,1.0451,1.0451,1.045,1.045,54600000.0
2008-07-29 21:15:00,1.045,1.0452,1.045,1.045,249700000.0
2008-07-29 21:20:00,1.045,1.0454,1.045,1.0453,268300000.0
2008-07-29 21:25:00,1.04525,1.0453,1.0451,1.0452,178900000.0
2008-07-29 21:30:00,1.0452,1.0453,1.0452,1.0452,181700000.0
2008-07-29 21:35:00,1.0452,1.0452,1.04485,1.0451,323267500.0
2008-07-29 21:40:00,1.0451,1.0452,1.045,1.045,237800000.0
2008-07-29 21:45:00,1.045,1.04515,1.04495,1.04505,385400000.0
2008-07-29 21:50:00,1.04505,1.0452,1.0449,1.0449,274800000.0
2008-07-29 21:55:00,1.0449,1.04515,1.0449,1.04505,275300000.0
2008-07-29 22:00:00,1.04505,1.0451,1.04495,1.045,134400000.0
2008-07-29 22:05:00,1.045,1.0451,1.04465,1.04485,347300001.0
2008-07-29 22:10:00,1.04485,1.0449,1.0447,1.04475,186700000.0
2008-07-29 22:15:00,1.04475,1.045,1.04475,1.0449,215800000.0
2008-07-29 22:20:00,1.0449,1.0452,1.0449,1.04508,159200000.0
2008-07-29 22:25:00,1.0452,1.0453,1.0451,1.0452,180100000.0
2008-07-29 22:30:00,1.0452,1.0455,1.0452,1.04525,124700000.0
2008-07-29 22:35:00,1.0452,1.04555,1.0452,1.04555,155000000.0
2008-07-29 22:40:00,1.04555,1.0458,1.04555,1.04575,235900000.0
2008-07-29 22:45:00,1.04575,1.046,1.04575,1.0458,403100000.0
2008-07-29 22:50:00,1.0458,1.0467,1.0458,1.0467,604400000.0
2008-07-29 22:55:00,1.04675,1.04725,1.0466,1.0467,302700000.0
2008-07-29 23:00:00,1.04655,1.04705,1.0464,1.0465,245750001.0
2008-07-29 23:05:00,1.04645,1.0467,1.0464,1.04665,251335002.0
2008-07-29 23:10:00,1.0466,1.04665,1.0464,1.04655,160200000.0
2008-07-29 23:15:00,1.0464,1.04675,1.04555,1.0461,437200001.0
2008-07-29 23:20:00,1.0461,1.04615,1.04582,1.04585,134400000.0
2008-07-29 23:25:00,1.04575,1.0463,1.04575,1.04625,222100000.0
2008-07-29 23:30:00,1.04625,1.0463,1.0461,1.04625,167450000.0
2008-07-29 23:35:00,1.04625,1.04635,1.04615,1.0462,326600004.0
2008-07-29 23:40:00,1.0462,1.0466,1.04515,1.0464,398700000.0
2008-07-29 23:45:00,1.0464,1.0466,1.04605,1.0461,544200000.0
2008-07-29 23:50:00,1.0461,1.04645,1.04605,1.04645,352500001.0
2008-07-29 23:55:00,1.04645,1.04685,1.04632,1.0467,689100012.0
2008-07-30 00:00:00,1.0467,1.0469,1.0462,1.0463,694900001.0
2008-07-30 00:05:00,1.0463,1.0463,1.0457,1.04595,816500000.0
2008-07-30 00:10:00,1.04595,1.046,1.0457,1.0458,459500003.0
2008-07-30 00:15:00,1.04575,1.04585,1.0457,1.04575,584100005.0
2008-07-30 00:20:00,1.0459,1.0461,1.04575,1.04605,326900004.0
2008-07-30 00:25:00,1.04605,1.0463,1.0459,1.0462,724300001.0
2008-07-30 00:30:00,1.0462,1.04675,1.0462,1.04635,853399997.0
2008-07-30 00:35:00,1.04635,1.0464,1.04595,1.0461,1189599994.0
2008-07-30 00:40:00,1.0461,1.0461,1.04595,1.046,302899998.0
2008-07-30 00:45:00,1.046,1.0461,1.04595,1.04605,494599994.0
2008-07-30 00:50:00,1.04605,1.0462,1.04585,1.0461,957599999.0
2008-07-30 00:55:00,1.0461,1.04615,1.04595,1.0461,931999997.0
2008-07-30 01:00:00,1.04605,1.0462,1.04605,1.0461,990300000.0
2008-07-30 01:05:00,1.0461,1.0462,1.04585,1.046,220100000.0
2008-07-30 01:10:00,1.0461,1.0461,1.0459,1.046,259000000.0
2008-07-30 01:15:00,1.0459,1.04595,1.04585,1.0459,375500000.0
2008-07-30 01:20:00,1.0459,1.046,1.04585,1.0459,518699998.0
2008-07-30 01:25:00,1.0459,1.0459,1.0457,1.0458,279200000.0
2008-07-30 01:30:00,1.0458,1.0459,1.0454,1.0454,778200007.0
2008-07-30 01:35:00,1.0454,1.04555,1.04535,1.0454,207600000.0
2008-07-30 01:40:00,1.0454,1.0454,1.04525,1.0453,210800000.0
2008-07-30 01:45:00,1.0453,1.04547,1.04506,1.04533,187100000.0
2008-07-30 01:50:00,1.0453,1.0454,1.0452,1.0453,192400000.0
2008-07-30 01:55:00,1.0453,1.0455,1.04525,1.0454,314600000.0
2008-07-30 02:00:00,1.0454,1.0455,1.0454,1.0454,135600000.0
2008-07-30 02:05:00,1.0454,1.0454,1.0452,1.04535,62700000.0
2008-07-30 02:10:00,1.04535,1.04535,1.04498,1.04535,88000000.0
2008-07-30 02:15:00,1.04535,1.04535,1.04525,1.04525,258500000.0
2008-07-30 02:20:00,1.04525,1.0453,1.04505,1.04515,323800000.0
2008-07-30 02:25:00,1.04515,1.04535,1.04515,1.04535,336100000.0
2008-07-30 02:30:00,1.0453,1.0455,1.0453,1.0454,51700000.0
2008-07-30 02:35:00,1.0454,1.0455,1.0454,1.0455,51000000.0
2008-07-30 02:40:00,1.0455,1.0455,1.04525,1.0453,85900000.0
2008-07-30 02:45:00,1.0453,1.0455,1.0453,1.0454,300300000.0
2008-07-30 02:50:00,1.0454,1.0456,1.0454,1.0455,57500000.0
2008-07-30 02:55:00,1.04545,1.0461,1.0454,1.0458,509167501.0
2008-07-30 03:00:00,1.0458,1.0458,1.0453,1.0454,349799999.0
2008-07-30 03:05:00,1.04545,1.0458,1.04545,1.0457,161300000.0
2008-07-30 03:10:00,1.0457,1.0458,1.04555,1.0456,135800000.0
2008-07-30 03:15:00,1.0456,1.0459,1.0455,1.0459,298500000.0
2008-07-30 03:20:00,1.0459,1.0459,1.0454,1.0454,264000000.0
2008-07-30 03:25:00,1.0454,1.0455,1.04525,1.0453,576199997.0
2008-07-30 03:30:00,1.04525,1.0455,1.04525,1.0453,466399999.0
2008-07-30 03:35:00,1.0453,1.0453,1.0452,1.0453,73000000.0
2008-07-30 03:40:00,1.04525,1.0453,1.045,1.045,168000001.0
2008-07-30 03:45:00,1.045,1.0452,1.045,1.0452,76900000.0
2008-07-30 03:50:00,1.0452,1.0452,1.0451,1.0451,27200000.0
2008-07-30 03:55:00,1.0451,1.0451,1.045,1.045,104200000.0
2008-07-30 04:00:00,1.045,1.0452,1.0447,1.0449,312200000.0
2008-07-30 04:05:00,1.04495,1.045,1.04475,1.0449,139300000.0
2008-07-30 04:10:00,1.0449,1.0449,1.04435,1.0445,169500000.0
2008-07-30 04:15:00,1.0445,1.0446,1.0444,1.0445,165100000.0
2008-07-30 04:20:00,1.0445,1.0448,1.0444,1.0448,94600000.0
2008-07-30 04:25:00,1.0447,1.0449,1.0446,1.04475,89700000.0
2008-07-30 04:30:00,1.0447,1.0447,1.0443,1.0444,257700000.0
2008-07-30 04:35:00,1.0444,1.0444,1.0442,1.0443,192800000.0
2008-07-30 04:40:00,1.0443,1.0446,1.04425,1.04455,211899999.0
2008-07-30 04:45:00,1.04455,1.0448,1.04455,1.0446,222400000.0
2008-07-30 04:50:00,1.0446,1.04468,1.04416,1.0446,68300000.0
2008-07-30 04:55:00,1.0446,1.0446,1.0445,1.0445,79100000.0
2008-07-30 05:00:00,1.0445,1.0445,1.0445,1.0445,31000000.0
2008-07-30 05:05:00,1.0445,1.0447,1.0445,1.0447,465499999.0
2008-07-30 05:10:00,1.04465,1.045,1.04465,1.04475,277500000.0
2008-07-30 05:15:00,1.0448,1.04495,1.04465,1.04485,379700000.0
2008-07-30 05:20:00,1.0449,1.04505,1.0448,1.045,165100000.0
2008-07-30 05:25:00,1.045,1.04505,1.045,1.04505,136600000.0
2008-07-30 05:30:00,1.04505,1.0452,1.0448,1.04485,172300000.0
2008-07-30 05:35:00,1.04485,1.045,1.04475,1.0449,209100000.0
2008-07-30 05:40:00,1.04485,1.0452,1.04485,1.0451,196900000.0
2008-07-30 05:45:00,1.0451,1.04525,1.045,1.04515,227300000.0
2008-07-30 05:50:00,1.04515,1.04515,1.04485,1.0449,199400000.0
2008-07-30 05:55:00,1.0449,1.0449,1.0448,1.0449,33400000.0
2008-07-30 06:00:00,1.0449,1.04515,1.0449,1.045,227900000.0
2008-07-30 06:05:00,1.045,1.0451,1.04485,1.04505,1029900000.0
2008-07-30 06:10:00,1.04505,1.0451,1.0448,1.0448,87900000.0
2008-07-30 06:15:00,1.0448,1.04495,1.04475,1.0449,119900000.0
2008-07-30 06:20:00,1.0448,1.0451,1.0448,1.045,325000000.0
2008-07-30 06:25:00,1.045,1.04505,1.04485,1.0449,167900000.0
2008-07-30 06:30:00,1.0449,1.04495,1.04475,1.04475,139200000.0
2008-07-30 06:35:00,1.04475,1.0449,1.04465,1.04465,258600000.0
2008-07-30 06:40:00,1.04465,1.0448,1.0446,1.0446,165600000.0
2008-07-30 06:45:00,1.04465,1.04485,1.04465,1.0447,96100000.0
2008-07-30 06:50:00,1.0447,1.0447,1.0447,1.0447,15500000.0
2008-07-30 06:55:00,1.0447,1.0447,1.0446,1.0447,60300000.0
2008-07-30 07:00:00,1.0447,1.04525,1.04465,1.04525,174700000.0
2008-07-30 07:05:00,1.0452,1.0454,1.04515,1.04525,445199999.0
2008-07-30 07:10:00,1.04525,1.04535,1.0449,1.04525,370200000.0
2008-07-30 07:15:00,1.04525,1.04535,1.04515,1.0453,418900000.0
2008-07-30 07:20:00,1.0453,1.0454,1.04515,1.0452,265800000.0
2008-07-30 07:25:00,1.0452,1.0454,1.0452,1.0454,138500000.0
2008-07-30 07:30:00,1.0454,1.0454,1.0452,1.04525,201700000.0
2008-07-30 07:35:00,1.0453,1.0453,1.0452,1.0453,147000000.0
2008-07-30 07:40:00,1.0453,1.0454,1.04525,1.0454,110800000.0
2008-07-30 07:45:00,1.0454,1.0457,1.0453,1.0455,247800000.0
2008-07-30 07:50:00,1.0455,1.047,1.0455,1.04655,829400000.0
2008-07-30 07:55:00,1.04645,1.04655,1.046,1.04625,915100001.0
2008-07-30 08:00:00,1.04625,1.0463,1.04595,1.0463,529500000.0
2008-07-30 08:05:00,1.0463,1.0467,1.04615,1.0466,425200003.0
2008-07-30 08:10:00,1.0466,1.04695,1.0465,1.0469,424700000.0
2008-07-30 08:15:00,1.0469,1.0473,1.04665,1.0473,493000000.0
2008-07-30 08:20:00,1.0473,1.0473,1.04665,1.04665,724400000.0
2008-07-30 08:25:00,1.04665,1.0467,1.04635,1.0465,423600000.0
2008-07-30 08:30:00,1.0465,1.0467,1.04645,1.04655,454300000.0
2008-07-30 08:35:00,1.0466,1.04665,1.04595,1.0462,922000000.0
2008-07-30 08:40:00,1.0462,1.0462,1.0452,1.0455,1174060000.0
2008-07-30 08:45:00,1.04555,1.0457,1.04515,1.0454,762300000.0
2008-07-30 08:50:00,1.0454,1.0454,1.0449,1.045,289200000.0
2008-07-30 08:55:00,1.045,1.0455,1.0449,1.0455,447800000.0
2008-07-30 09:00:00,1.04545,1.04555,1.0452,1.0452,951800000.0
2008-07-30 09:05:00,1.0452,1.0452,1.0445,1.0451,899367500.0
2008-07-30 09:10:00,1.0451,1.0453,1.0445,1.0451,1116500003.0
2008-07-30 09:15:00,1.0451,1.0456,1.04495,1.0453,667500000.0
2008-07-30 09:20:00,1.0453,1.04585,1.0451,1.0453,1896400008.0
2008-07-30 09:25:00,1.0453,1.04545,1.0445,1.04485,1058000000.0
2008-07-30 09:30:00,1.0449,1.0451,1.0446,1.0449,507300000.0
2008-07-30 09:35:00,1.0449,1.0449,1.0446,1.04485,464400000.0
2008-07-30 09:40:00,1.04485,1.0451,1.0446,1.04475,650700000.0
2008-07-30 09:45:00,1.04475,1.045,1.0447,1.0447,373000000.0
2008-07-30 09:50:00,1.0448,1.04525,1.04475,1.0452,483100000.0
2008-07-30 09:55:00,1.0452,1.0452,1.045,1.0451,531000000.0
2008-07-30 10:00:00,1.0451,1.04515,1.04455,1.0449,759400000.0
2008-07-30 10:05:00,1.0449,1.0451,1.04485,1.04495,511300000.0
2008-07-30 10:10:00,1.045,1.04565,1.0449,1.0453,1313700002.0
2008-07-30 10:15:00,1.04535,1.0456,1.04525,1.04545,1130500006.0
2008-07-30 10:20:00,1.04545,1.0455,1.04485,1.045,1364799999.0
2008-07-30 10:25:00,1.04485,1.045,1.04425,1.0444,990000001.0
2008-07-30 10:30:00,1.0443,1.0449,1.044,1.0447,623081908.0
2008-07-30 10:35:00,1.0447,1.0453,1.0447,1.04475,488500000.0
2008-07-30 10:40:00,1.04475,1.04505,1.0447,1.04475,507100000.0
2008-07-30 10:45:00,1.04475,1.0448,1.0443,1.0443,460700000.0
2008-07-30 10:50:00,1.0443,1.0445,1.04425,1.0443,747000000.0
2008-07-30 10:55:00,1.0443,1.04485,1.0443,1.04475,652700001.0
2008-07-30 11:00:00,1.04475,1.04535,1.04475,1.045,1043000000.0
2008-07-30 11:05:00,1.04505,1.0451,1.0446,1.0447,1264000000.0
2008-07-30 11:10:00,1.0447,1.0448,1.0441,1.0443,927800000.0
2008-07-30 11:15:00,1.0442,1.0448,1.044,1.0447,579200000.0
2008-07-30 11:20:00,1.04465,1.04515,1.04465,1.0451,686100000.0
2008-07-30 11:25:00,1.04515,1.04575,1.0451,1.0456,1006500000.0
2008-07-30 11:30:00,1.0456,1.0456,1.04495,1.045,869300000.0
2008-07-30 11:35:00,1.045,1.0454,1.0449,1.04535,634700000.0
2008-07-30 11:40:00,1.04535,1.0457,1.04535,1.0456,1195800002.0
2008-07-30 11:45:00,1.0456,1.0466,1.0455,1.0464,1569500003.0
2008-07-30 11:50:00,1.0464,1.0469,1.0462,1.0469,1512000000.0
2008-07-30 11:55:00,1.04685,1.0476,1.0467,1.0474,1198099996.0
2008-07-30 12:00:00,1.0474,1.048,1.0472,1.0472,1069400000.0
2008-07-30 12:05:00,1.0472,1.0472,1.0469,1.0471,580500000.0
2008-07-30 12:10:00,1.047,1.0472,1.04635,1.0465,1243800005.0
2008-07-30 12:15:00,1.0464,1.04675,1.04635,1.0466,915100001.0
2008-07-30 12:20:00,1.0466,1.04665,1.04625,1.04655,1108700002.0
2008-07-30 12:25:00,1.04655,1.047,1.04655,1.0468,984600000.0
2008-07-30 12:30:00,1.04685,1.0471,1.04675,1.0469,794199994.0
2008-07-30 12:35:00,1.0469,1.0472,1.04655,1.0466,584100001.0
2008-07-30 12:40:00,1.0466,1.0467,1.04605,1.0466,482600000.0
2008-07-30 12:45:00,1.0466,1.0467,1.0462,1.04625,929867499.0
2008-07-30 12:50:00,1.04625,1.047,1.0462,1.0469,696900000.0
2008-07-30 12:55:00,1.04685,1.0474,1.0466,1.0471,1036499999.0
2008-07-30 13:00:00,1.0472,1.0472,1.04655,1.0466,714700000.0
2008-07-30 13:05:00,1.0467,1.0467,1.0462,1.0464,914600000.0
2008-07-30 13:10:00,1.0464,1.047,1.0461,1.04675,1188600000.0
2008-07-30 13:15:00,1.04675,1.04675,1.0463,1.0465,633400000.0
2008-07-30 13:20:00,1.0465,1.0467,1.0464,1.04665,849800000.0
2008-07-30 13:25:00,1.04665,1.0468,1.0466,1.04675,414800000.0
2008-07-30 13:30:00,1.04675,1.0468,1.0464,1.0467,780900000.0
2008-07-30 13:35:00,1.0467,1.04685,1.04625,1.0467,700500000.0
2008-07-30 13:40:00,1.0467,1.0469,1.0465,1.0468,1047699999.0
2008-07-30 13:45:00,1.0468,1.0469,1.0466,1.0468,1097700000.0
2008-07-30 13:50:00,1.04675,1.0469,1.04635,1.0465,695500000.0
2008-07-30 13:55:00,1.04645,1.0467,1.0463,1.0467,1087600002.0
2008-07-30 14:00:00,1.04665,1.0467,1.04625,1.04635,871300000.0
2008-07-30 14:05:00,1.0465,1.0465,1.0462,1.04625,494200000.0
2008-07-30 14:10:00,1.04625,1.04685,1.0461,1.0467,800600000.0
2008-07-30 14:15:00,1.0468,1.04915,1.04635,1.0491,2423699999.0
2008-07-30 14:20:00,1.0491,1.0491,1.048,1.04805,2329900003.0
2008-07-30 14:25:00,1.04805,1.0493,1.04805,1.04925,1757799999.0
2008-07-30 14:30:00,1.0492,1.0501,1.0487,1.04875,1835499998.0
2008-07-30 14:35:00,1.04875,1.0494,1.0485,1.0492,1474599998.0
2008-07-30 14:40:00,1.04915,1.0492,1.0486,1.04915,1202799999.0
2008-07-30 14:45:00,1.04915,1.0497,1.04815,1.0485,2461820200.0
2008-07-30 14:50:00,1.0485,1.04935,1.0483,1.04855,1611367498.0
2008-07-30 14:55:00,1.04855,1.0495,1.0484,1.04945,1393900001.0
2008-07-30 15:00:00,1.04945,1.0507,1.0493,1.0503,2220900001.0
2008-07-30 15:05:00,1.0504,1.0513,1.05005,1.0507,2666069189.0
2008-07-30 15:10:00,1.0507,1.0512,1.05065,1.05075,1849099998.0
2008-07-30 15:15:00,1.05085,1.05095,1.05045,1.0508,1729900000.0
2008-07-30 15:20:00,1.0508,1.0509,1.05035,1.05065,1502099998.0
2008-07-30 15:25:00,1.05065,1.0517,1.05065,1.05095,1697399999.0
2008-07-30 15:30:00,1.05095,1.0522,1.0509,1.05205,1945700000.0
2008-07-30 15:35:00,1.05205,1.05215,1.051,1.0513,2091500003.0
2008-07-30 15:40:00,1.0513,1.052,1.05115,1.0519,1276000002.0
2008-07-30 15:45:00,1.0519,1.0519,1.0516,1.0518,1120299998.0
2008-07-30 15:50:00,1.0518,1.0519,1.0513,1.0514,926500000.0
2008-07-30 15:55:00,1.0514,1.0514,1.0505,1.0505,1605000004.0
2008-07-30 16:00:00,1.0506,1.0506,1.0501,1.0503,1701099998.0
2008-07-30 16:05:00,1.0503,1.0509,1.05025,1.0508,1188899999.0
2008-07-30 16:10:00,1.05075,1.0509,1.0498,1.0505,1760300003.0
2008-07-30 16:15:00,1.0505,1.0506,1.0502,1.0505,1543600001.0
2008-07-30 16:20:00,1.0505,1.0509,1.05045,1.0507,1016267499.0
2008-07-30 16:25:00,1.0507,1.05085,1.0506,1.0507,855367500.0
2008-07-30 16:30:00,1.0507,1.05125,1.0503,1.0503,1398199999.0
2008-07-30 16:35:00,1.0503,1.0518,1.0495,1.0496,3676855008.0
2008-07-30 16:40:00,1.04965,1.04975,1.04865,1.0494,2545100000.0
2008-07-30 16:45:00,1.0494,1.0501,1.04925,1.0494,2070000000.0
2008-07-30 16:50:00,1.0494,1.0497,1.0485,1.0489,2365999997.0
2008-07-30 16:55:00,1.0489,1.0494,1.0484,1.0494,1945100000.0
2008-07-30 17:00:00,1.04935,1.0498,1.04895,1.0496,1671399998.0
2008-07-30 17:05:00,1.0496,1.0499,1.04925,1.0493,1770600000.0
2008-07-30 17:10:00,1.04925,1.0495,1.04905,1.04935,1277839997.0
2008-07-30 17:15:00,1.04935,1.04965,1.049,1.0492,1457200000.0
2008-07-30 17:20:00,1.0492,1.04935,1.0488,1.049,1597300000.0
2008-07-30 17:25:00,1.049,1.0497,1.049,1.0494,2072000003.0
2008-07-30 17:30:00,1.0494,1.0496,1.04895,1.049,1831100001.0
2008-07-30 17:35:00,1.049,1.0494,1.0488,1.049,1864600000.0
2008-07-30 17:40:00,1.0489,1.0491,1.04855,1.04865,965300000.0
2008-07-30 17:45:00,1.04865,1.0489,1.0485,1.0487,1508099998.0
2008-07-30 17:50:00,1.0487,1.0489,1.0484,1.0485,1109400000.0
2008-07-30 17:55:00,1.0485,1.0486,1.0479,1.0484,1328700000.0
2008-07-30 18:00:00,1.04845,1.0486,1.04835,1.0485,721200000.0
2008-07-30 18:05:00,1.0486,1.0486,1.0477,1.048,777700000.0
2008-07-30 18:10:00,1.048,1.0482,1.04765,1.0481,789900000.0
2008-07-30 18:15:00,1.0481,1.04835,1.0479,1.0479,503600000.0
2008-07-30 18:20:00,1.04795,1.0482,1.04785,1.04785,411900000.0
2008-07-30 18:25:00,1.04785,1.048,1.0473,1.0478,836600000.0
2008-07-30 18:30:00,1.0478,1.0478,1.0472,1.04755,581900000.0
2008-07-30 18:35:00,1.04765,1.0477,1.0474,1.04745,645200000.0
2008-07-30 18:40:00,1.0475,1.0475,1.0471,1.04745,439900000.0
2008-07-30 18:45:00,1.04745,1.04745,1.04655,1.04665,606200000.0
2008-07-30 18:50:00,1.04665,1.04745,1.04655,1.04735,340000000.0
2008-07-30 18:55:00,1.04735,1.0481,1.04735,1.04775,308400000.0
2008-07-30 19:00:00,1.04775,1.048,1.04745,1.0475,673700000.0
2008-07-30 19:05:00,1.0475,1.0475,1.0464,1.0469,1122900000.0
2008-07-30 19:10:00,1.0469,1.0474,1.04635,1.04735,821500000.0
2008-07-30 19:15:00,1.04735,1.0476,1.04705,1.04725,1094799999.0
2008-07-30 19:20:00,1.0473,1.0479,1.0473,1.0478,739700000.0
2008-07-30 19:25:00,1.0478,1.0478,1.04745,1.0476,668000000.0
2008-07-30 19:30:00,1.04755,1.04755,1.04685,1.0469,549900000.0
2008-07-30 19:35:00,1.0469,1.0473,1.04645,1.0466,971500000.0
2008-07-30 19:40:00,1.0466,1.04685,1.0464,1.0465,506500000.0
2008-07-30 19:45:00,1.0465,1.04665,1.0459,1.0463,707100001.0
2008-07-30 19:50:00,1.0463,1.0466,1.0458,1.04645,751900000.0
2008-07-30 19:55:00,1.04645,1.04685,1.0463,1.04665,701800000.0
2008-07-30 20:00:00,1.0467,1.0469,1.0464,1.0467,556000000.0
2008-07-30 20:05:00,1.0467,1.0472,1.0465,1.0471,628800000.0
2008-07-30 20:10:00,1.04705,1.0471,1.04665,1.0467,430000000.0
2008-07-30 20:15:00,1.0467,1.04695,1.0465,1.0465,455000000.0
2008-07-30 20:20:00,1.0465,1.04675,1.04645,1.04665,360890375.0
2008-07-30 20:25:00,1.04665,1.0471,1.0466,1.0471,868000000.0
2008-07-30 20:30:00,1.04715,1.0481,1.04705,1.0479,741100000.0
2008-07-30 20:35:00,1.0479,1.0479,1.0475,1.0477,473150000.0
2008-07-30 20:40:00,1.0477,1.0481,1.0477,1.0479,283184150.0
2008-07-30 20:45:00,1.0479,1.0479,1.0477,1.0478,222700000.0
2008-07-30 20:50:00,1.0478,1.04785,1.04745,1.0478,606467075.0
2008-07-30 20:55:00,1.0478,1.0486,1.0477,1.0486,776850000.0
2008-07-30 21:00:00,1.0486,1.04865,1.0481,1.0481,402100000.0
2008-07-30 21:05:00,1.0483,1.0492,1.0481,1.049,513000000.0
2008-07-30 21:10:00,1.049,1.04925,1.0487,1.0489,677000000.0
2008-07-30 21:15:00,1.04895,1.04895,1.04845,1.04855,331900000.0
2008-07-30 21:20:00,1.04855,1.04875,1.0485,1.04855,294500000.0
2008-07-30 21:25:00,1.04855,1.04865,1.0483,1.0485,362600000.0
2008-07-30 21:30:00,1.0485,1.0488,1.0485,1.04865,139150000.0
2008-07-30 21:35:00,1.04865,1.04865,1.04855,1.0486,101151225.0
2008-07-30 21:40:00,1.0486,1.04875,1.04855,1.04875,133000000.0
2008-07-30 21:45:00,1.04875,1.0488,1.0486,1.0487,201500000.0
2008-07-30 21:50:00,1.0487,1.0487,1.04835,1.0484,192800000.0
2008-07-30 21:55:00,1.0484,1.0484,1.0481,1.0481,205800000.0
2008-07-30 22:00:00,1.0482,1.0482,1.04777,1.0482,135100000.0
2008-07-30 22:05:00,1.0481,1.0482,1.04774,1.04793,251700000.0
2008-07-30 22:10:00,1.0479,1.04815,1.0478,1.0478,64000000.0
2008-07-30 22:15:00,1.0478,1.0482,1.0476,1.0482,343500000.0
2008-07-30 22:20:00,1.0482,1.0482,1.04794,1.048,181900000.0
2008-07-30 22:25:00,1.048,1.0481,1.04785,1.04805,99300000.0
2008-07-30 22:30:00,1.0481,1.0482,1.04777,1.048,84200000.0
2008-07-30 22:35:00,1.048,1.04815,1.04795,1.04805,46365000.0
2008-07-30 22:40:00,1.04805,1.0485,1.04805,1.04805,169290000.0
2008-07-30 22:45:00,1.04805,1.0482,1.04795,1.048,242500000.0
2008-07-30 22:50:00,1.048,1.04832,1.04789,1.04798,97970000.0
2008-07-30 22:55:00,1.0482,1.0484,1.0481,1.04825,207500000.0
2008-07-30 23:00:00,1.04825,1.04825,1.048,1.048,62100000.0
2008-07-30 23:05:00,1.0481,1.04822,1.04794,1.048,66000000.0
2008-07-30 23:10:00,1.04789,1.04813,1.04778,1.048,143900000.0
2008-07-30 23:15:00,1.048,1.04865,1.04795,1.0485,231900000.0
2008-07-30 23:20:00,1.0485,1.0485,1.0484,1.0484,112600000.0
2008-07-30 23:25:00,1.0484,1.0484,1.0483,1.0484,30700000.0
2008-07-30 23:30:00,1.0484,1.04849,1.0482,1.04839,136800000.0
2008-07-30 23:35:00,1.0483,1.0484,1.0483,1.0484,72900000.0
2008-07-30 23:40:00,1.04818,1.0486,1.04816,1.04835,209100000.0
2008-07-30 23:45:00,1.0484,1.0486,1.0482,1.0482,788999981.0
2008-07-30 23:50:00,1.0482,1.0482,1.04795,1.0481,354500001.0
2008-07-30 23:55:00,1.04825,1.0483,1.04805,1.0482,466300001.0
2008-07-31 00:00:00,1.0482,1.0485,1.0482,1.04835,457600001.0
2008-07-31 00:05:00,1.0483,1.0484,1.048,1.048,203600000.0
2008-07-31 00:10:00,1.0481,1.0482,1.04805,1.0481,183100000.0
2008-07-31 00:15:00,1.0481,1.0482,1.0481,1.0481,152000000.0
2008-07-31 00:20:00,1.04815,1.04815,1.0481,1.04815,187000000.0
2008-07-31 00:25:00,1.04815,1.0482,1.0481,1.0481,212000000.0
2008-07-31 00:30:00,1.0481,1.0483,1.0481,1.0482,188700000.0
2008-07-31 00:35:00,1.0482,1.0483,1.04815,1.0482,258000000.0
2008-07-31 00:40:00,1.0482,1.0484,1.0482,1.0484,35200000.0
2008-07-31 00:45:00,1.0484,1.0484,1.0484,1.0484,137300000.0
2008-07-31 00:50:00,1.0484,1.0485,1.0484,1.0485,166199999.0
2008-07-31 00:55:00,1.04862,1.0489,1.04831,1.04845,275400003.0
2008-07-31 01:00:00,1.0485,1.04876,1.04828,1.0484,559199999.0
2008-07-31 01:05:00,1.0484,1.0484,1.0482,1.0483,145100000.0
2008-07-31 01:10:00,1.04828,1.0483,1.0481,1.0481,72400000.0
2008-07-31 01:15:00,1.0481,1.0481,1.048,1.0481,223800000.0
2008-07-31 01:20:00,1.0481,1.04811,1.04774,1.048,208700000.0
2008-07-31 01:25:00,1.048,1.0481,1.048,1.048,240300000.0
2008-07-31 01:30:00,1.048,1.0483,1.048,1.0481,119600000.0
2008-07-31 01:35:00,1.04815,1.0482,1.0479,1.048,126600000.0
2008-07-31 01:40:00,1.048,1.04806,1.04775,1.0479,94600000.0
2008-07-31 01:45:00,1.0479,1.0479,1.04765,1.04775,896799994.0
2008-07-31 01:50:00,1.04775,1.0478,1.04745,1.0478,587300001.0
2008-07-31 01:55:00,1.0478,1.048,1.0477,1.048,245600000.0
2008-07-31 02:00:00,1.0481,1.04865,1.048,1.04845,455299997.0
2008-07-31 02:05:00,1.04845,1.04845,1.048,1.04805,892900001.0
2008-07-31 02:10:00,1.04805,1.04825,1.04805,1.04815,483999999.0
2008-07-31 02:15:00,1.04815,1.0482,1.04805,1.04805,236100000.0
2008-07-31 02:20:00,1.04805,1.0482,1.04785,1.0479,231200000.0
2008-07-31 02:25:00,1.0479,1.048,1.04775,1.04785,535600000.0
2008-07-31 02:30:00,1.0479,1.0481,1.04775,1.0479,324499999.0
2008-07-31 02:35:00,1.0479,1.04795,1.04785,1.0479,164600000.0
2008-07-31 02:40:00,1.0479,1.0479,1.04745,1.0479,51200000.0
2008-07-31 02:45:00,1.0479,1.0479,1.04775,1.0479,254800000.0
2008-07-31 02:50:00,1.0479,1.0481,1.0479,1.048,231600000.0
2008-07-31 02:55:00,1.048,1.04805,1.04795,1.048,170200000.0
2008-07-31 03:00:00,1.048,1.0481,1.0477,1.0478,686900000.0
2008-07-31 03:05:00,1.0478,1.048,1.04775,1.04795,416900000.0
2008-07-31 03:10:00,1.04795,1.04815,1.0479,1.0481,356400000.0
2008-07-31 03:15:00,1.0481,1.0482,1.04795,1.048,306500000.0
2008-07-31 03:20:00,1.04795,1.048,1.04765,1.04765,598799999.0
2008-07-31 03:25:00,1.04765,1.0478,1.04725,1.0474,647499999.0
2008-07-31 03:30:00,1.0475,1.048,1.0475,1.0478,694900000.0
2008-07-31 03:35:00,1.0478,1.04785,1.04765,1.04765,457400000.0
2008-07-31 03:40:00,1.0476,1.04775,1.04728,1.04775,396900002.0
2008-07-31 03:45:00,1.04775,1.04775,1.04735,1.0475,321100000.0
2008-07-31 03:50:00,1.0475,1.04765,1.04725,1.04735,243100000.0
2008-07-31 03:55:00,1.04735,1.04745,1.0471,1.0473,572600000.0
2008-07-31 04:00:00,1.0473,1.04735,1.0471,1.0471,214900000.0
2008-07-31 04:05:00,1.0471,1.0473,1.0471,1.0473,262900000.0
2008-07-31 04:10:00,1.0473,1.0475,1.04725,1.04725,163300000.0
2008-07-31 04:15:00,1.04725,1.04735,1.0472,1.0472,241300000.0
2008-07-31 04:20:00,1.0472,1.0472,1.0469,1.0469,164999998.0
2008-07-31 04:25:00,1.0469,1.0469,1.04655,1.0467,687300000.0
2008-07-31 04:30:00,1.0467,1.0468,1.04655,1.0467,318500000.0
2008-07-31 04:35:00,1.0467,1.0467,1.04655,1.04655,393500000.0
2008-07-31 04:40:00,1.04655,1.0468,1.04655,1.0468,397500000.0
2008-07-31 04:45:00,1.0467,1.04705,1.0467,1.0469,297100000.0
2008-07-31 04:50:00,1.0469,1.04705,1.0469,1.047,278600000.0
2008-07-31 04:55:00,1.047,1.04725,1.047,1.0472,403700000.0
2008-07-31 05:00:00,1.0472,1.04725,1.0469,1.0469,500300001.0
2008-07-31 05:05:00,1.0469,1.04715,1.0467,1.04705,740300000.0
2008-07-31 05:10:00,1.04705,1.0473,1.04705,1.0473,120500001.0
2008-07-31 05:15:00,1.0473,1.0473,1.0472,1.0472,153200000.0
2008-07-31 05:20:00,1.0472,1.0473,1.047,1.047,525600000.0
2008-07-31 05:25:00,1.047,1.0471,1.047,1.047,156100000.0
2008-07-31 05:30:00,1.047,1.0472,1.047,1.04715,321700000.0
2008-07-31 05:35:00,1.0472,1.0472,1.0465,1.04655,301700000.0
2008-07-31 05:40:00,1.04655,1.04665,1.0465,1.04665,342400000.0
2008-07-31 05:45:00,1.04665,1.04665,1.0465,1.0465,365800000.0
2008-07-31 05:50:00,1.0465,1.0466,1.0465,1.04655,353200000.0
2008-07-31 05:55:00,1.04655,1.04685,1.04639,1.0468,220300000.0
2008-07-31 06:00:00,1.04675,1.0472,1.04665,1.0471,469800000.0
2008-07-31 06:05:00,1.0471,1.04725,1.04705,1.04705,365600000.0
2008-07-31 06:10:00,1.047,1.0471,1.0468,1.04685,462500000.0
2008-07-31 06:15:00,1.04685,1.047,1.0466,1.047,475800000.0
2008-07-31 06:20:00,1.047,1.0472,1.0469,1.0471,392900000.0
2008-07-31 06:25:00,1.0471,1.04755,1.047,1.0475,440200000.0
2008-07-31 06:30:00,1.0475,1.0477,1.04745,1.0475,564499999.0
2008-07-31 06:35:00,1.0475,1.0476,1.0474,1.04755,334800000.0
2008-07-31 06:40:00,1.0475,1.0476,1.0471,1.0474,574099999.0
2008-07-31 06:45:00,1.0474,1.04748,1.04716,1.0474,107000000.0
2008-07-31 06:50:00,1.04735,1.0477,1.0473,1.0474,559300000.0
2008-07-31 06:55:00,1.0474,1.0474,1.0472,1.0474,394800001.0
2008-07-31 07:00:00,1.0474,1.0475,1.0473,1.04735,580900000.0
2008-07-31 07:05:00,1.0473,1.0474,1.047,1.0472,434467500.0
2008-07-31 07:10:00,1.0472,1.0474,1.047,1.0474,346600000.0
2008-07-31 07:15:00,1.0474,1.0475,1.0473,1.0474,554600000.0
2008-07-31 07:20:00,1.0474,1.0475,1.0474,1.0475,28300000.0
2008-07-31 07:25:00,1.0475,1.0476,1.04725,1.04725,148100000.0
2008-07-31 07:30:00,1.04725,1.0474,1.0472,1.0473,550900000.0
2008-07-31 07:35:00,1.0473,1.0474,1.047,1.0474,201200000.0
2008-07-31 07:40:00,1.0473,1.0474,1.04678,1.0472,358300000.0
2008-07-31 07:45:00,1.047,1.0475,1.047,1.0472,237100000.0
2008-07-31 07:50:00,1.0472,1.0472,1.04685,1.04695,597700000.0
2008-07-31 07:55:00,1.04695,1.047,1.04655,1.0466,455600000.0
2008-07-31 08:00:00,1.0466,1.0471,1.0466,1.04665,664400000.0
2008-07-31 08:05:00,1.0466,1.0466,1.0461,1.0462,1062600000.0
2008-07-31 08:10:00,1.0462,1.0463,1.04585,1.0461,966200000.0
2008-07-31 08:15:00,1.0461,1.0461,1.0458,1.0459,1092900000.0
2008-07-31 08:20:00,1.0459,1.04595,1.0456,1.0456,823000000.0
2008-07-31 08:25:00,1.0456,1.0457,1.0451,1.0453,784200000.0
2008-07-31 08:30:00,1.0453,1.0455,1.0449,1.04545,1551500000.0
2008-07-31 08:35:00,1.0454,1.0461,1.0451,1.0453,1653900002.0
2008-07-31 08:40:00,1.04535,1.0455,1.0449,1.0451,867300000.0
2008-07-31 08:45:00,1.0452,1.0454,1.0445,1.0453,790699998.0
2008-07-31 08:50:00,1.0453,1.0457,1.0448,1.0451,755600000.0
2008-07-31 08:55:00,1.0451,1.0457,1.0451,1.0453,716200000.0
2008-07-31 09:00:00,1.0453,1.0453,1.04455,1.0448,868285001.0
2008-07-31 09:05:00,1.0448,1.045,1.0446,1.0448,395300000.0
2008-07-31 09:10:00,1.0448,1.0448,1.0439,1.0446,537500000.0
2008-07-31 09:15:00,1.0446,1.045,1.0443,1.04475,600099999.0
2008-07-31 09:20:00,1.04475,1.0456,1.04465,1.0453,513100000.0
2008-07-31 09:25:00,1.0452,1.0463,1.0452,1.0462,366599999.0
2008-07-31 09:30:00,1.0462,1.0462,1.04565,1.04565,582300000.0
2008-07-31 09:35:00,1.04565,1.04585,1.04555,1.0458,484200000.0
2008-07-31 09:40:00,1.0458,1.0459,1.0455,1.0458,621300000.0
2008-07-31 09:45:00,1.0458,1.0468,1.0458,1.0464,832300000.0
2008-07-31 09:50:00,1.0464,1.047,1.0459,1.0468,890800000.0
2008-07-31 09:55:00,1.0468,1.04685,1.0463,1.0466,875300000.0
2008-07-31 10:00:00,1.0466,1.04695,1.0465,1.04665,403600000.0
2008-07-31 10:05:00,1.04665,1.0468,1.04645,1.0466,372800001.0
2008-07-31 10:10:00,1.04655,1.0467,1.04655,1.0466,247600000.0
2008-07-31 10:15:00,1.0466,1.047,1.04655,1.0469,391500000.0
2008-07-31 10:20:00,1.0469,1.04695,1.0466,1.0468,518100001.0
2008-07-31 10:25:00,1.0468,1.0471,1.0467,1.047,646300001.0
2008-07-31 10:30:00,1.047,1.0472,1.04685,1.04705,455400000.0
2008-07-31 10:35:00,1.04705,1.0472,1.04685,1.0469,401700000.0
2008-07-31 10:40:00,1.0469,1.0473,1.04675,1.0472,390300000.0
2008-07-31 10:45:00,1.0472,1.0472,1.0469,1.04695,471100000.0
2008-07-31 10:50:00,1.0469,1.0471,1.04655,1.0467,351500000.0
2008-07-31 10:55:00,1.0467,1.047,1.0466,1.0467,266099999.0
2008-07-31 11:00:00,1.0467,1.047,1.04655,1.04665,473800000.0
2008-07-31 11:05:00,1.04665,1.0469,1.04655,1.0469,352100000.0
2008-07-31 11:10:00,1.04685,1.0474,1.04685,1.0471,738599999.0
2008-07-31 11:15:00,1.0471,1.0476,1.0469,1.0474,707600000.0
2008-07-31 11:20:00,1.04735,1.0474,1.0468,1.047,500499997.0
2008-07-31 11:25:00,1.047,1.04715,1.0468,1.047,652300000.0
2008-07-31 11:30:00,1.047,1.0472,1.04665,1.04665,330100000.0
2008-07-31 11:35:00,1.04665,1.04685,1.04635,1.0464,886000000.0
2008-07-31 11:40:00,1.0464,1.04685,1.0464,1.0465,353400000.0
2008-07-31 11:45:00,1.0466,1.0469,1.04635,1.04675,782800002.0
2008-07-31 11:50:00,1.04675,1.04715,1.0467,1.04685,631900000.0
2008-07-31 11:55:00,1.04685,1.0469,1.0466,1.04665,536200000.0
2008-07-31 12:00:00,1.04665,1.0471,1.04665,1.04685,450000000.0
2008-07-31 12:05:00,1.04685,1.0475,1.0468,1.0473,452000000.0
2008-07-31 12:10:00,1.0473,1.0476,1.04695,1.04695,866900000.0
2008-07-31 12:15:00,1.04695,1.0472,1.0467,1.0471,702800000.0
2008-07-31 12:20:00,1.0471,1.0472,1.04685,1.0471,405000000.0
2008-07-31 12:25:00,1.04715,1.0472,1.0468,1.0469,363200000.0
2008-07-31 12:30:00,1.04705,1.0475,1.0469,1.0472,760000000.0
2008-07-31 12:35:00,1.0472,1.0474,1.047,1.0474,661500000.0
2008-07-31 12:40:00,1.0473,1.0476,1.0472,1.0476,1060000000.0
2008-07-31 12:45:00,1.0475,1.0479,1.0474,1.0479,506500000.0
2008-07-31 12:50:00,1.04795,1.048,1.04735,1.04745,461700000.0
2008-07-31 12:55:00,1.04745,1.0477,1.0473,1.0475,622000000.0
2008-07-31 13:00:00,1.0475,1.0482,1.04745,1.0482,620800000.0
2008-07-31 13:05:00,1.0482,1.0486,1.0479,1.0481,823200000.0
2008-07-31 13:10:00,1.0481,1.0482,1.0476,1.0478,907100000.0
2008-07-31 13:15:00,1.0478,1.0486,1.0477,1.04785,1398500002.0
2008-07-31 13:20:00,1.048,1.0481,1.04735,1.0478,911200000.0
2008-07-31 13:25:00,1.0478,1.04815,1.0476,1.04795,665199998.0
2008-07-31 13:30:00,1.04795,1.0481,1.0478,1.04785,496800000.0
2008-07-31 13:35:00,1.04785,1.0479,1.04755,1.04755,605700000.0
2008-07-31 13:40:00,1.04755,1.0478,1.0475,1.0477,369900000.0
2008-07-31 13:45:00,1.0477,1.04805,1.0476,1.0479,565800000.0
2008-07-31 13:50:00,1.048,1.048,1.0478,1.0478,435200000.0
2008-07-31 13:55:00,1.0478,1.048,1.04765,1.0478,614999999.0
2008-07-31 14:00:00,1.0478,1.0482,1.0473,1.048,1012300000.0
2008-07-31 14:05:00,1.048,1.04815,1.0475,1.0475,505000000.0
2008-07-31 14:10:00,1.0475,1.0476,1.04715,1.0476,648100000.0
2008-07-31 14:15:00,1.0476,1.04785,1.0473,1.0475,973000001.0
2008-07-31 14:20:00,1.0476,1.0481,1.0476,1.0479,835100000.0
2008-07-31 14:25:00,1.0479,1.0485,1.0478,1.0483,1261399998.0
2008-07-31 14:30:00,1.0483,1.0483,1.04335,1.0447,2335800003.0
2008-07-31 14:35:00,1.0447,1.0449,1.04175,1.0424,3385999987.0
2008-07-31 14:40:00,1.04235,1.04255,1.04135,1.0422,2522999998.0
2008-07-31 14:45:00,1.0422,1.043,1.0418,1.0427,1430299999.0
2008-07-31 14:50:00,1.0427,1.0429,1.0422,1.04245,1118400000.0
2008-07-31 14:55:00,1.0425,1.0429,1.04185,1.042,1955100007.0
2008-07-31 15:00:00,1.042,1.042,1.0411,1.0415,1503999997.0
2008-07-31 15:05:00,1.0415,1.0416,1.0404,1.0413,1489900001.0
2008-07-31 15:10:00,1.04135,1.0415,1.04035,1.04055,1024600000.0
2008-07-31 15:15:00,1.04055,1.0418,1.0405,1.0416,802300000.0
2008-07-31 15:20:00,1.0416,1.0418,1.04145,1.0417,1102400000.0
2008-07-31 15:25:00,1.0418,1.0423,1.0417,1.0422,833900000.0
2008-07-31 15:30:00,1.0422,1.0446,1.04195,1.0445,1947000000.0
2008-07-31 15:35:00,1.04445,1.04465,1.0433,1.0444,2018099999.0
2008-07-31 15:40:00,1.0445,1.0447,1.0437,1.04455,1433300000.0
2008-07-31 15:45:00,1.0446,1.0452,1.04405,1.0452,1725700001.0
2008-07-31 15:50:00,1.04515,1.046,1.0449,1.0457,2180500005.0
2008-07-31 15:55:00,1.0457,1.0457,1.04465,1.04505,1650500004.0
2008-07-31 16:00:00,1.04505,1.0457,1.0447,1.0447,1947800003.0
2008-07-31 16:05:00,1.0447,1.0456,1.0447,1.0449,2192200002.0
2008-07-31 16:10:00,1.0449,1.046,1.0447,1.046,2040700002.0
2008-07-31 16:15:00,1.046,1.0463,1.04545,1.0456,2028000002.0
2008-07-31 16:20:00,1.0456,1.0462,1.0452,1.0459,1888349680.0
2008-07-31 16:25:00,1.0459,1.0468,1.0459,1.0462,1634300001.0
2008-07-31 16:30:00,1.04625,1.04625,1.0451,1.04525,1490800000.0
2008-07-31 16:35:00,1.04525,1.0453,1.0448,1.0453,1545899999.0
2008-07-31 16:40:00,1.04525,1.04625,1.04495,1.04615,1383500000.0
2008-07-31 16:45:00,1.0462,1.0469,1.0459,1.0465,1816799999.0
2008-07-31 16:50:00,1.04645,1.0472,1.04635,1.04695,1153100001.0
2008-07-31 16:55:00,1.04695,1.04815,1.04695,1.04795,1101499999.0
2008-07-31 17:00:00,1.048,1.0484,1.0476,1.0477,1496800005.0
2008-07-31 17:05:00,1.04775,1.0489,1.0475,1.0486,1841200004.0
2008-07-31 17:10:00,1.04845,1.0489,1.04815,1.04825,1488000000.0
2008-07-31 17:15:00,1.0483,1.0487,1.0482,1.04855,1029900001.0
2008-07-31 17:20:00,1.04855,1.04855,1.0474,1.0485,1351500000.0
2008-07-31 17:25:00,1.0485,1.04855,1.0475,1.0475,1416900000.0
2008-07-31 17:30:00,1.04755,1.049,1.0475,1.0485,1524200001.0
2008-07-31 17:35:00,1.0485,1.0494,1.0484,1.04915,1234300002.0
2008-07-31 17:40:00,1.04915,1.0494,1.04835,1.0485,753100001.0
2008-07-31 17:45:00,1.0485,1.0486,1.0474,1.0475,1220400000.0
2008-07-31 17:50:00,1.0475,1.0487,1.04735,1.0487,1431400000.0
2008-07-31 17:55:00,1.04865,1.04935,1.0485,1.0486,841500000.0
2008-07-31 18:00:00,1.0486,1.04925,1.0484,1.0491,760400000.0
2008-07-31 18:05:00,1.0491,1.0497,1.04895,1.04895,1147900000.0
2008-07-31 18:10:00,1.049,1.049,1.0479,1.0483,1244699999.0
2008-07-31 18:15:00,1.04825,1.0483,1.04775,1.0481,701000000.0
2008-07-31 18:20:00,1.0482,1.0482,1.0478,1.0481,178600000.0
2008-07-31 18:25:00,1.04805,1.0482,1.04785,1.04785,147200000.0
2008-07-31 18:30:00,1.04785,1.048,1.04775,1.048,434300000.0
2008-07-31 18:35:00,1.048,1.04825,1.0478,1.04815,486000000.0
2008-07-31 18:40:00,1.0482,1.0486,1.04805,1.0486,683700000.0
2008-07-31 18:45:00,1.04855,1.0487,1.0484,1.0485,442800000.0
2008-07-31 18:50:00,1.0485,1.0485,1.0484,1.0484,231600000.0
2008-07-31 18:55:00,1.04835,1.04835,1.04745,1.04805,746100000.0
2008-07-31 19:00:00,1.0481,1.0486,1.0478,1.0483,895900000.0
2008-07-31 19:05:00,1.04835,1.04865,1.0483,1.04855,338200000.0
2008-07-31 19:10:00,1.04855,1.0489,1.0484,1.0486,572900000.0
2008-07-31 19:15:00,1.0486,1.04885,1.04855,1.0486,257800000.0
2008-07-31 19:20:00,1.0486,1.0487,1.04825,1.04825,298200000.0
2008-07-31 19:25:00,1.0482,1.0483,1.0478,1.048,506000000.0
2008-07-31 19:30:00,1.048,1.0482,1.04795,1.0482,273000000.0
2008-07-31 19:35:00,1.0481,1.0485,1.04805,1.0484,340000000.0
2008-07-31 19:40:00,1.0484,1.0486,1.04815,1.0485,387100000.0
2008-07-31 19:45:00,1.0485,1.0486,1.0484,1.0485,305600000.0
2008-07-31 19:50:00,1.0486,1.0488,1.0486,1.0487,184000000.0
2008-07-31 19:55:00,1.0487,1.0488,1.0485,1.0486,307800000.0
2008-07-31 20:00:00,1.0486,1.04865,1.04825,1.0484,448200000.0
2008-07-31 20:05:00,1.04835,1.04855,1.0482,1.0485,1108100000.0
2008-07-31 20:10:00,1.0485,1.0488,1.04815,1.04855,648200000.0
2008-07-31 20:15:00,1.04855,1.0491,1.04855,1.0487,743500000.0
2008-07-31 20:20:00,1.0487,1.0489,1.0485,1.0487,576500000.0
2008-07-31 20:25:00,1.0487,1.0487,1.048,1.0481,680600000.0
2008-07-31 20:30:00,1.04805,1.0483,1.04795,1.0482,616300000.0
2008-07-31 20:35:00,1.04825,1.0483,1.04795,1.0483,748800000.0
2008-07-31 20:40:00,1.0483,1.0484,1.04815,1.0484,455100000.0
2008-07-31 20:45:00,1.0484,1.0484,1.04805,1.0481,605500000.0
2008-07-31 20:50:00,1.0482,1.0482,1.04775,1.0478,816200000.0
2008-07-31 20:55:00,1.0478,1.0482,1.0478,1.0478,583200000.0
2008-07-31 21:00:00,1.0478,1.0479,1.04745,1.0477,298300000.0
2008-07-31 21:05:00,1.0477,1.0478,1.04755,1.0477,231400000.0
2008-07-31 21:10:00,1.0477,1.0479,1.0476,1.0478,112500000.0
2008-07-31 21:15:00,1.0478,1.0479,1.04765,1.0477,152000000.0
2008-07-31 21:20:00,1.0477,1.0478,1.0477,1.0478,28900000.0
2008-07-31 21:25:00,1.0478,1.0478,1.0477,1.0477,181000000.0
2008-07-31 21:30:00,1.0477,1.0477,1.04745,1.0475,182400000.0
2008-07-31 21:35:00,1.0476,1.0476,1.0475,1.0475,82600000.0
2008-07-31 21:40:00,1.0475,1.0477,1.0475,1.0477,222400000.0
2008-07-31 21:45:00,1.0476,1.0476,1.04715,1.0472,318700000.0
2008-07-31 21:50:00,1.0472,1.0474,1.0472,1.0473,149300000.0
2008-07-31 21:55:00,1.0473,1.0475,1.04715,1.04741,153800000.0
2008-07-31 22:00:00,1.0474,1.0475,1.0472,1.04745,175800000.0
2008-07-31 22:05:00,1.04745,1.0478,1.04718,1.0478,120600000.0
2008-07-31 22:10:00,1.0478,1.0478,1.0478,1.0478,64500000.0
2008-07-31 22:15:00,1.04785,1.0479,1.0476,1.0477,158400000.0
2008-07-31 22:20:00,1.0477,1.0477,1.04724,1.04763,167600000.0
2008-07-31 22:25:00,1.04755,1.04765,1.0475,1.0475,123340000.0
2008-07-31 22:30:00,1.0475,1.0476,1.0473,1.0475,122100000.0
2008-07-31 22:35:00,1.0475,1.0476,1.0473,1.0474,126700000.0
2008-07-31 22:40:00,1.0474,1.0474,1.0472,1.0472,61500000.0
2008-07-31 22:45:00,1.0473,1.0474,1.047,1.04705,243131140.0
2008-07-31 22:50:00,1.04705,1.0472,1.0469,1.04695,172470000.0
2008-07-31 22:55:00,1.04695,1.047,1.0467,1.0468,223300000.0
2008-07-31 23:00:00,1.0466,1.04705,1.0465,1.0469,149500001.0
2008-07-31 23:05:00,1.0469,1.0476,1.04685,1.047,229050000.0
2008-07-31 23:10:00,1.047,1.04707,1.04675,1.04695,29800000.0
2008-07-31 23:15:00,1.04695,1.0477,1.04685,1.0473,311900000.0
2008-07-31 23:20:00,1.0473,1.0474,1.04725,1.04725,23700000.0
2008-07-31 23:25:00,1.04725,1.0473,1.047,1.0471,161200000.0
2008-07-31 23:30:00,1.047,1.0472,1.0467,1.047,554600003.0
2008-07-31 23:35:00,1.047,1.04735,1.047,1.04735,469300004.0
2008-07-31 23:40:00,1.0474,1.0475,1.0473,1.0474,99800000.0
2008-07-31 23:45:00,1.04735,1.0474,1.0473,1.0474,89900000.0
2008-07-31 23:50:00,1.04735,1.0474,1.04704,1.04725,72000000.0
2008-07-31 23:55:00,1.0473,1.0475,1.04725,1.0475,238600000.0
2008-08-01 00:00:00,1.0475,1.0476,1.0474,1.0474,473500004.0
2008-08-01 00:05:00,1.0474,1.0476,1.0474,1.0475,378000001.0
2008-08-01 00:10:00,1.0475,1.0477,1.0475,1.04755,67000000.0
2008-08-01 00:15:00,1.04755,1.04755,1.0475,1.0475,155300000.0
2008-08-01 00:20:00,1.0475,1.0475,1.0475,1.0475,104200000.0
2008-08-01 00:25:00,1.0475,1.0475,1.0475,1.0475,151700000.0
2008-08-01 00:30:00,1.0475,1.0477,1.0475,1.0475,229200002.0
2008-08-01 00:35:00,1.0475,1.0475,1.0473,1.0474,702600007.0
2008-08-01 00:40:00,1.0474,1.0474,1.0473,1.0474,73300000.0
2008-08-01 00:45:00,1.0474,1.0475,1.0474,1.0475,129800000.0
2008-08-01 00:50:00,1.0475,1.04781,1.04728,1.0475,170900000.0
2008-08-01 00:55:00,1.0474,1.0476,1.0473,1.0476,461000001.0
2008-08-01 01:00:00,1.0476,1.0481,1.0475,1.0478,982300003.0
2008-08-01 01:05:00,1.0478,1.0479,1.0478,1.0478,375500007.0
2008-08-01 01:10:00,1.0478,1.0478,1.0477,1.0477,408300005.0
2008-08-01 01:15:00,1.0477,1.0479,1.0477,1.0478,470100002.0
2008-08-01 01:20:00,1.0478,1.048,1.0478,1.048,382300001.0
2008-08-01 01:25:00,1.048,1.0481,1.048,1.048,176800000.0
2008-08-01 01:30:00,1.048,1.048,1.0479,1.0479,130000000.0
2008-08-01 01:35:00,1.0479,1.0481,1.04759,1.048,433799999.0
2008-08-01 01:40:00,1.048,1.0481,1.0479,1.0479,666500000.0
2008-08-01 01:45:00,1.0479,1.0479,1.0476,1.0477,467499999.0
2008-08-01 01:50:00,1.0477,1.0478,1.0477,1.0478,270700000.0
2008-08-01 01:55:00,1.0478,1.0481,1.0477,1.048,606199998.0
2008-08-01 02:00:00,1.048,1.0486,1.0477,1.0486,2241100002.0
2008-08-01 02:05:00,1.0486,1.0487,1.0484,1.0485,979600001.0
2008-08-01 02:10:00,1.0486,1.0486,1.0483,1.0484,1074900000.0
2008-08-01 02:15:00,1.04835,1.0489,1.0483,1.0488,1489099998.0
2008-08-01 02:20:00,1.0488,1.0495,1.0488,1.0495,1168999999.0
2008-08-01 02:25:00,1.0495,1.0495,1.0488,1.0489,858300000.0
2008-08-01 02:30:00,1.0489,1.04905,1.0489,1.049,992900001.0
2008-08-01 02:35:00,1.049,1.0495,1.049,1.0493,1011600001.0
2008-08-01 02:40:00,1.0493,1.0493,1.0488,1.0489,1134300013.0
2008-08-01 02:45:00,1.0489,1.049,1.0489,1.0489,602300001.0
2008-08-01 02:50:00,1.0489,1.0489,1.0484,1.0485,887500005.0
2008-08-01 02:55:00,1.0485,1.049,1.0484,1.049,1134599999.0
2008-08-01 03:00:00,1.049,1.0492,1.04895,1.04915,1706100002.0
2008-08-01 03:05:00,1.0491,1.0491,1.049,1.0491,898400000.0
2008-08-01 03:10:00,1.0491,1.0495,1.0491,1.04935,1386000000.0
2008-08-01 03:15:00,1.04935,1.0496,1.0493,1.0494,1003200001.0
2008-08-01 03:20:00,1.0494,1.0495,1.0494,1.0495,219699999.0
2008-08-01 03:25:00,1.0495,1.0495,1.049,1.0491,850300001.0
2008-08-01 03:30:00,1.0491,1.04915,1.0489,1.0489,784900000.0
2008-08-01 03:35:00,1.0489,1.0491,1.0488,1.049,1055600004.0
2008-08-01 03:40:00,1.0491,1.0494,1.0491,1.0492,1048600004.0
2008-08-01 03:45:00,1.0492,1.0494,1.0492,1.0494,1011500000.0
2008-08-01 03:50:00,1.0493,1.0493,1.0492,1.0493,602200001.0
2008-08-01 03:55:00,1.0493,1.0494,1.0493,1.0493,452700000.0
2008-08-01 04:00:00,1.0493,1.0496,1.0493,1.0496,1115799995.0
2008-08-01 04:05:00,1.0496,1.04965,1.0494,1.0496,1676700008.0
2008-08-01 04:10:00,1.0496,1.0496,1.0495,1.0496,388499999.0
2008-08-01 04:15:00,1.04959,1.0498,1.0491,1.0495,723200000.0
2008-08-01 04:20:00,1.0495,1.0495,1.0493,1.0493,78900000.0
2008-08-01 04:25:00,1.0493,1.0495,1.0493,1.0495,46400000.0
2008-08-01 04:30:00,1.0495,1.0496,1.0493,1.0494,75300000.0
2008-08-01 04:35:00,1.0494,1.0494,1.0493,1.0493,48800000.0
2008-08-01 04:40:00,1.0493,1.0495,1.0492,1.0495,1173199999.0
2008-08-01 04:45:00,1.0495,1.0495,1.0494,1.0494,829199997.0
2008-08-01 04:50:00,1.0494,1.04955,1.0493,1.0494,371899999.0
2008-08-01 04:55:00,1.0494,1.0495,1.0493,1.0493,340400001.0
2008-08-01 05:00:00,1.0493,1.0494,1.04925,1.0494,575000000.0
2008-08-01 05:05:00,1.0494,1.0494,1.0494,1.0494,11000000.0
2008-08-01 05:10:00,1.0494,1.04942,1.04896,1.0494,135100000.0
2008-08-01 05:15:00,1.0493,1.0494,1.0492,1.0492,541600000.0
2008-08-01 05:20:00,1.0492,1.0494,1.0492,1.0493,799800015.0
2008-08-01 05:25:00,1.0493,1.04935,1.04905,1.04905,192100000.0
2008-08-01 05:30:00,1.04905,1.04905,1.049,1.04905,241200000.0
2008-08-01 05:35:00,1.04905,1.0491,1.049,1.04905,224700000.0
2008-08-01 05:40:00,1.04905,1.04905,1.04905,1.04905,47000000.0
2008-08-01 05:45:00,1.04905,1.04905,1.0487,1.0487,534400000.0
2008-08-01 05:50:00,1.0487,1.0487,1.0485,1.04855,639000000.0
2008-08-01 05:55:00,1.04855,1.0486,1.0485,1.04855,81500000.0
2008-08-01 06:00:00,1.04855,1.0487,1.04855,1.0486,543899998.0
2008-08-01 06:05:00,1.0486,1.0486,1.04824,1.04859,249400000.0
2008-08-01 06:10:00,1.0486,1.0488,1.0486,1.0486,695900005.0
2008-08-01 06:15:00,1.0486,1.0488,1.0486,1.0488,840500003.0
2008-08-01 06:20:00,1.0488,1.0489,1.0488,1.04885,668600000.0
2008-08-01 06:25:00,1.04885,1.049,1.0488,1.0489,1436500002.0
2008-08-01 06:30:00,1.0489,1.0493,1.0488,1.04885,767300002.0
2008-08-01 06:35:00,1.0488,1.049,1.04865,1.04865,697800002.0
2008-08-01 06:40:00,1.04865,1.0488,1.0486,1.0487,611100000.0
2008-08-01 06:45:00,1.0487,1.0487,1.04825,1.0487,525600000.0
2008-08-01 06:50:00,1.0487,1.0489,1.0487,1.04875,959699997.0
2008-08-01 06:55:00,1.0487,1.0488,1.0487,1.04875,172500000.0
2008-08-01 07:00:00,1.0488,1.049,1.0487,1.0488,594200000.0
2008-08-01 07:05:00,1.0488,1.049,1.0487,1.049,147500000.0
2008-08-01 07:10:00,1.049,1.0494,1.049,1.0491,224300000.0
2008-08-01 07:15:00,1.0491,1.0495,1.049,1.0494,223000000.0
2008-08-01 07:20:00,1.0494,1.0495,1.0494,1.0495,129900000.0
2008-08-01 07:25:00,1.0495,1.0496,1.0491,1.0496,192500000.0
2008-08-01 07:30:00,1.0496,1.0497,1.0493,1.0494,272700001.0
2008-08-01 07:35:00,1.0494,1.0494,1.0488,1.0489,348900000.0
2008-08-01 07:40:00,1.0489,1.0489,1.0484,1.0485,363799999.0
2008-08-01 07:45:00,1.0485,1.0492,1.0483,1.0484,368400001.0
2008-08-01 07:50:00,1.04835,1.0484,1.0483,1.0483,192300000.0
2008-08-01 07:55:00,1.0483,1.0487,1.04805,1.0487,368900000.0
2008-08-01 08:00:00,1.0487,1.0492,1.0484,1.0486,499900000.0
2008-08-01 08:05:00,1.0486,1.04875,1.0482,1.04855,524500000.0
2008-08-01 08:10:00,1.04855,1.04885,1.04845,1.04875,311800000.0
2008-08-01 08:15:00,1.04875,1.0488,1.04835,1.04855,556800000.0
2008-08-01 08:20:00,1.04855,1.04925,1.04855,1.049,686943713.0
2008-08-01 08:25:00,1.0489,1.04895,1.0484,1.04855,965600000.0
2008-08-01 08:30:00,1.04855,1.0488,1.0481,1.0486,890131136.0
2008-08-01 08:35:00,1.0486,1.0488,1.04835,1.0488,509700000.0
2008-08-01 08:40:00,1.0488,1.049,1.0481,1.0483,904099999.0
2008-08-01 08:45:00,1.0483,1.0486,1.0482,1.0486,1170900000.0
2008-08-01 08:50:00,1.0486,1.0488,1.0483,1.0486,1138800000.0
2008-08-01 08:55:00,1.0485,1.049,1.0485,1.0486,787528692.0
2008-08-01 09:00:00,1.0486,1.049,1.04825,1.04825,1552000000.0
2008-08-01 09:05:00,1.04825,1.0487,1.0481,1.0485,2422800002.0
2008-08-01 09:10:00,1.0485,1.04895,1.04825,1.0484,2078699999.0
2008-08-01 09:15:00,1.04845,1.0487,1.0481,1.04835,1657399998.0
2008-08-01 09:20:00,1.0483,1.0485,1.04725,1.0477,2284099995.0
2008-08-01 09:25:00,1.0477,1.0477,1.04675,1.047,1788700000.0
2008-08-01 09:30:00,1.047,1.0473,1.0467,1.0472,873200000.0
2008-08-01 09:35:00,1.0471,1.0473,1.0462,1.0465,1136100000.0
2008-08-01 09:40:00,1.0466,1.0476,1.0466,1.0472,1666500003.0
2008-08-01 09:45:00,1.04715,1.0472,1.0468,1.0469,944400000.0
2008-08-01 09:50:00,1.0469,1.0477,1.0469,1.0475,1246100000.0
2008-08-01 09:55:00,1.0475,1.0475,1.0466,1.04665,1570199999.0
2008-08-01 10:00:00,1.04665,1.0476,1.0466,1.04725,1421699999.0
2008-08-01 10:05:00,1.04725,1.04795,1.04725,1.0478,719700000.0
2008-08-01 10:10:00,1.0478,1.04845,1.0478,1.048,785500000.0
2008-08-01 10:15:00,1.048,1.0482,1.0479,1.0479,615700000.0
2008-08-01 10:20:00,1.0479,1.0481,1.04765,1.04775,719800000.0
2008-08-01 10:25:00,1.0478,1.04785,1.0475,1.0478,1035999998.0
2008-08-01 10:30:00,1.0479,1.0485,1.0478,1.04835,1256599995.0
2008-08-01 10:35:00,1.04825,1.0484,1.0479,1.0481,1456000002.0
2008-08-01 10:40:00,1.0481,1.04835,1.04775,1.0478,1243199996.0
2008-08-01 10:45:00,1.0478,1.04795,1.0474,1.0477,975800001.0
2008-08-01 10:50:00,1.0477,1.0478,1.04735,1.0477,1407599998.0
2008-08-01 10:55:00,1.0477,1.048,1.0476,1.048,818399998.0
2008-08-01 11:00:00,1.048,1.0482,1.04775,1.04815,964299999.0
2008-08-01 11:05:00,1.04815,1.0487,1.04805,1.0487,1069399999.0
2008-08-01 11:10:00,1.0487,1.0492,1.0487,1.04915,788600000.0
2008-08-01 11:15:00,1.0492,1.0492,1.0489,1.04905,937000000.0
2008-08-01 11:20:00,1.04905,1.04905,1.0485,1.0486,613100000.0
2008-08-01 11:25:00,1.0486,1.0488,1.0481,1.0483,1215600000.0
2008-08-01 11:30:00,1.0483,1.0483,1.04795,1.04805,924000000.0
2008-08-01 11:35:00,1.04805,1.0485,1.048,1.0485,547600000.0
2008-08-01 11:40:00,1.0485,1.0485,1.0481,1.04835,799399999.0
2008-08-01 11:45:00,1.04835,1.0484,1.04785,1.0479,484100000.0
2008-08-01 11:50:00,1.04785,1.0481,1.0476,1.04775,774700000.0
2008-08-01 11:55:00,1.0478,1.04825,1.04765,1.04805,1059000000.0
2008-08-01 12:00:00,1.04805,1.0487,1.048,1.0486,1254300001.0
2008-08-01 12:05:00,1.04855,1.049,1.04845,1.0486,945300000.0
2008-08-01 12:10:00,1.0486,1.0488,1.0485,1.0487,924600000.0
2008-08-01 12:15:00,1.0487,1.0489,1.0486,1.0487,876700000.0
2008-08-01 12:20:00,1.04865,1.0489,1.04855,1.0486,297600000.0
2008-08-01 12:25:00,1.04865,1.0487,1.0482,1.0483,1110400000.0
2008-08-01 12:30:00,1.0483,1.0484,1.04815,1.0483,754599997.0
2008-08-01 12:35:00,1.0483,1.0484,1.04815,1.0482,1233399995.0
2008-08-01 12:40:00,1.0482,1.0489,1.0482,1.0488,1536700000.0
2008-08-01 12:45:00,1.0488,1.0488,1.0484,1.0485,1419199998.0
2008-08-01 12:50:00,1.04855,1.0486,1.04835,1.0484,967600002.0
2008-08-01 12:55:00,1.0484,1.0485,1.0482,1.0483,1280200001.0
2008-08-01 13:00:00,1.0483,1.0485,1.048,1.048,1687400000.0
2008-08-01 13:05:00,1.048,1.0481,1.0475,1.0479,1352600001.0
2008-08-01 13:10:00,1.0478,1.048,1.04755,1.04765,1582899996.0
2008-08-01 13:15:00,1.04775,1.048,1.04745,1.0478,1608499997.0
2008-08-01 13:20:00,1.0477,1.0479,1.04765,1.04765,834300000.0
2008-08-01 13:25:00,1.0477,1.04775,1.04735,1.0475,574399999.0
2008-08-01 13:30:00,1.0476,1.0479,1.04745,1.0478,1974000000.0
2008-08-01 13:35:00,1.0477,1.04785,1.0475,1.0476,1096100000.0
2008-08-01 13:40:00,1.0476,1.0476,1.0474,1.0475,938400000.0
2008-08-01 13:45:00,1.04745,1.0475,1.0473,1.0474,495400000.0
2008-08-01 13:50:00,1.0474,1.0476,1.04685,1.0475,1364299999.0
2008-08-01 13:55:00,1.0475,1.0479,1.04745,1.0475,1378799999.0
2008-08-01 14:00:00,1.0476,1.0478,1.0473,1.04775,1516900000.0
2008-08-01 14:05:00,1.04775,1.04775,1.0472,1.0473,1188400000.0
2008-08-01 14:10:00,1.04725,1.0483,1.04725,1.0481,2528399999.0
2008-08-01 14:15:00,1.0482,1.04835,1.04735,1.04765,2199700001.0
2008-08-01 14:20:00,1.04765,1.0479,1.047,1.0474,1655200001.0
2008-08-01 14:25:00,1.0474,1.0478,1.0466,1.04722,1602400001.0
2008-08-01 14:30:00,1.04727,1.0509,1.0468,1.0505,3436000003.0
2008-08-01 14:35:00,1.0505,1.0513,1.0493,1.04965,4440400002.0
2008-08-01 14:40:00,1.04965,1.0504,1.04855,1.04985,2923700001.0
2008-08-01 14:45:00,1.0498,1.0501,1.04905,1.04945,4005799986.0
2008-08-01 14:50:00,1.0496,1.05095,1.0495,1.0505,3869867496.0
2008-08-01 14:55:00,1.0505,1.0506,1.04975,1.0501,2927800000.0
2008-08-01 15:00:00,1.0501,1.0503,1.04945,1.05,2058599999.0
2008-08-01 15:05:00,1.05,1.0507,1.04955,1.0503,2492599998.0
2008-08-01 15:10:00,1.0503,1.05085,1.0494,1.0494,3193699997.0
2008-08-01 15:15:00,1.0494,1.04965,1.0485,1.049,3210499997.0
2008-08-01 15:20:00,1.0491,1.0493,1.0486,1.049,2889599999.0
2008-08-01 15:25:00,1.049,1.0498,1.049,1.0496,1327999999.0
2008-08-01 15:30:00,1.0496,1.0497,1.0485,1.0487,2563000000.0
2008-08-01 15:35:00,1.0487,1.0493,1.0486,1.0488,1914000000.0
2008-08-01 15:40:00,1.0488,1.04885,1.0483,1.04855,1714600000.0
2008-08-01 15:45:00,1.04855,1.0486,1.0478,1.048,1966000004.0
2008-08-01 15:50:00,1.048,1.0484,1.04755,1.0479,2120800001.0
2008-08-01 15:55:00,1.0478,1.04845,1.0478,1.0481,1806800001.0
2008-08-01 16:00:00,1.0481,1.0493,1.0469,1.0478,2237500000.0
2008-08-01 16:05:00,1.0478,1.048,1.04595,1.0471,2644399995.0
2008-08-01 16:10:00,1.0471,1.0477,1.04705,1.0477,1848800000.0
2008-08-01 16:15:00,1.04765,1.04815,1.0473,1.04775,1929999999.0
2008-08-01 16:20:00,1.04775,1.0479,1.047,1.04705,2840432793.0
2008-08-01 16:25:00,1.047,1.0492,1.04695,1.04845,2017500000.0
2008-08-01 16:30:00,1.0485,1.0492,1.04835,1.04865,2289799998.0
2008-08-01 16:35:00,1.04865,1.0496,1.04855,1.0493,2643199999.0
2008-08-01 16:40:00,1.0493,1.0493,1.04865,1.04875,2311200001.0
2008-08-01 16:45:00,1.04875,1.0492,1.04865,1.04915,1568700005.0
2008-08-01 16:50:00,1.04905,1.0492,1.04865,1.0491,1930599997.0
2008-08-01 16:55:00,1.0491,1.04925,1.04845,1.0485,2788999993.0
2008-08-01 17:00:00,1.0484,1.0486,1.0472,1.0473,2860200005.0
2008-08-01 17:05:00,1.04725,1.0475,1.0469,1.0472,1442400000.0
2008-08-01 17:10:00,1.0472,1.0474,1.0466,1.0471,1996099999.0
2008-08-01 17:15:00,1.0471,1.0475,1.04685,1.04745,1943700000.0
2008-08-01 17:20:00,1.0475,1.04785,1.0474,1.0476,1909300000.0
2008-08-01 17:25:00,1.04755,1.04795,1.04735,1.04785,1908900000.0
2008-08-01 17:30:00,1.0478,1.04845,1.04775,1.0483,1966400000.0
2008-08-01 17:35:00,1.0483,1.0485,1.0481,1.04815,2918100000.0
2008-08-01 17:40:00,1.04815,1.0483,1.0481,1.04825,1765300013.0
2008-08-01 17:45:00,1.04825,1.0485,1.0479,1.04795,2204200001.0
2008-08-01 17:50:00,1.04795,1.0481,1.04765,1.04805,2820400008.0
2008-08-01 17:55:00,1.04805,1.0483,1.0479,1.0479,1889300000.0
2008-08-01 18:00:00,1.0479,1.0479,1.0473,1.0473,2018900002.0
2008-08-01 18:05:00,1.0473,1.0478,1.0473,1.0474,1430300000.0
2008-08-01 18:10:00,1.0474,1.0479,1.0474,1.0479,1527400016.0
2008-08-01 18:15:00,1.0479,1.0483,1.04775,1.04805,1634500001.0
2008-08-01 18:20:00,1.048,1.0483,1.0479,1.0479,1419900003.0
2008-08-01 18:25:00,1.04795,1.04835,1.0478,1.04815,1655000002.0
2008-08-01 18:30:00,1.04805,1.04835,1.04795,1.04835,1476700002.0
2008-08-01 18:35:00,1.04835,1.04855,1.04825,1.0484,1100000001.0
2008-08-01 18:40:00,1.0484,1.04865,1.04805,1.0486,1594600003.0
2008-08-01 18:45:00,1.0486,1.04905,1.04845,1.0489,999100001.0
2008-08-01 18:50:00,1.0489,1.0491,1.04865,1.04885,2364400003.0
2008-08-01 18:55:00,1.0489,1.049,1.0486,1.0487,1266900001.0
2008-08-01 19:00:00,1.0487,1.049,1.0487,1.04875,1394699999.0
2008-08-01 19:05:00,1.0488,1.049,1.04865,1.04885,947599997.0
2008-08-01 19:10:00,1.04885,1.0493,1.0488,1.04885,2276300004.0
2008-08-01 19:15:00,1.0489,1.04915,1.0487,1.04915,1286199999.0
2008-08-01 19:20:00,1.04915,1.04915,1.04885,1.04915,1168100003.0
2008-08-01 19:25:00,1.04905,1.0493,1.04895,1.04925,1299700000.0
2008-08-01 19:30:00,1.04925,1.04945,1.04895,1.0493,1307700001.0
2008-08-01 19:35:00,1.04935,1.04945,1.0487,1.0489,1219400001.0
2008-08-01 19:40:00,1.0489,1.049,1.0485,1.0488,908000001.0
2008-08-01 19:45:00,1.04885,1.049,1.04855,1.0487,963900001.0
2008-08-01 19:50:00,1.04875,1.0491,1.04865,1.04875,1608200000.0
2008-08-01 19:55:00,1.04875,1.04915,1.04865,1.0488,957799999.0
2008-08-01 20:00:00,1.04885,1.0495,1.04855,1.0491,2089800004.0
2008-08-01 20:05:00,1.0491,1.0495,1.04875,1.0492,1842599999.0
2008-08-01 20:10:00,1.0493,1.0493,1.0485,1.0486,1377999999.0
2008-08-01 20:15:00,1.0486,1.0493,1.04845,1.04895,887099999.0
2008-08-01 20:20:00,1.0491,1.0493,1.04895,1.0491,1255700000.0
2008-08-01 20:25:00,1.04905,1.04935,1.04895,1.0493,902200000.0
2008-08-01 20:30:00,1.0493,1.0497,1.0493,1.0496,637500000.0
2008-08-01 20:35:00,1.0496,1.0498,1.04945,1.04955,560600000.0
2008-08-01 20:40:00,1.04955,1.0498,1.04945,1.04965,517300000.0
2008-08-01 20:45:00,1.04965,1.0499,1.0495,1.04965,485900000.0
2008-08-01 20:50:00,1.04965,1.04985,1.0495,1.0495,441900000.0
2008-08-01 20:55:00,1.04955,1.0507,1.04955,1.05065,1128200000.0
2008-08-01 21:00:00,1.0507,1.0507,1.0501,1.05015,945100000.0
2008-08-01 21:05:00,1.05015,1.0503,1.0497,1.0503,807600000.0
2008-08-01 21:10:00,1.0503,1.0504,1.0499,1.0501,434800000.0
2008-08-01 21:15:00,1.0501,1.0502,1.0499,1.05,466900000.0
2008-08-01 21:20:00,1.05,1.0503,1.05,1.0501,242800000.0
2008-08-01 21:25:00,1.0501,1.0505,1.0501,1.05025,393000000.0
2008-08-01 21:30:00,1.0503,1.0508,1.05015,1.05075,672199999.0
2008-08-01 21:35:00,1.0507,1.05095,1.05045,1.0507,719100000.0
2008-08-01 21:40:00,1.0506,1.0512,1.05055,1.05055,617700000.0
2008-08-01 21:45:00,1.05055,1.0507,1.05038,1.05065,244000000.0
2008-08-01 21:50:00,1.05065,1.05165,1.05045,1.051,475800000.0
2008-08-01 21:55:00,1.051,1.0514,1.05085,1.05125,614500000.0
2008-08-01 22:00:00,1.0513,1.0513,1.05045,1.0505,459000000.0
2008-08-01 22:05:00,1.05055,1.0506,1.0503,1.0505,290500000.0
2008-08-01 22:10:00,1.0505,1.0505,1.05025,1.0504,179600000.0
2008-08-01 22:15:00,1.0505,1.0505,1.0502,1.0503,305800000.0
2008-08-01 22:20:00,1.0503,1.0504,1.0501,1.0502,180200000.0
2008-08-01 22:25:00,1.05015,1.05015,1.0497,1.0499,498000000.0
2008-08-01 22:30:00,1.0499,1.0499,1.0495,1.0497,136200000.0
2008-08-01 22:35:00,1.0497,1.0498,1.04929,1.0498,103900000.0
2008-08-01 22:40:00,1.0498,1.0499,1.04965,1.04965,218000000.0
2008-08-01 22:45:00,1.04965,1.04975,1.04955,1.04965,242900000.0
2008-08-01 22:50:00,1.04965,1.0498,1.0496,1.04975,410100001.0
2008-08-01 22:55:00,1.04975,1.05,1.04945,1.0495,454700000.0
2008-08-03 23:00:00,1.04936,1.04946,1.04866,1.04911,199100002.0
2008-08-03 23:05:00,1.04915,1.04946,1.04903,1.04908,216300002.0
2008-08-03 23:10:00,1.0492,1.0494,1.04909,1.0493,190300001.0
2008-08-03 23:15:00,1.0494,1.04948,1.0492,1.0492,51000000.0
2008-08-03 23:20:00,1.04931,1.04933,1.049,1.04928,286700000.0
2008-08-03 23:25:00,1.04928,1.04938,1.04922,1.0493,140500000.0
2008-08-03 23:30:00,1.0493,1.04948,1.04922,1.0494,140000000.0
2008-08-03 23:35:00,1.0494,1.0494,1.0484,1.0485,369599998.0
2008-08-03 23:40:00,1.0485,1.04864,1.04835,1.04841,106599999.0
2008-08-03 23:45:00,1.04856,1.04893,1.0483,1.04833,101199999.0
2008-08-03 23:50:00,1.0485,1.0487,1.0485,1.0485,461999994.0
2008-08-03 23:55:00,1.0485,1.0486,1.04825,1.0486,201600000.0
2008-08-04 00:00:00,1.0486,1.04865,1.0485,1.0486,23800000.0
2008-08-04 00:05:00,1.0485,1.0487,1.0485,1.0485,61000000.0
2008-08-04 00:10:00,1.0486,1.0486,1.0485,1.0485,113200000.0
2008-08-04 00:15:00,1.0484,1.04845,1.0484,1.0484,77900000.0
2008-08-04 00:20:00,1.0484,1.0485,1.0484,1.0484,64800000.0
2008-08-04 00:25:00,1.0485,1.0485,1.0484,1.0485,55600000.0
2008-08-04 00:30:00,1.0485,1.0485,1.0484,1.0485,37400000.0
2008-08-04 00:35:00,1.0484,1.0485,1.0483,1.04838,65000000.0
2008-08-04 00:40:00,1.0485,1.0485,1.0482,1.0484,82700000.0
2008-08-04 00:45:00,1.04825,1.0483,1.04815,1.0482,143600000.0
2008-08-04 00:50:00,1.0482,1.0482,1.0477,1.0478,269200000.0
2008-08-04 00:55:00,1.0478,1.04815,1.0477,1.0481,451700001.0
2008-08-04 01:00:00,1.0481,1.0482,1.048,1.0481,20000000.0
2008-08-04 01:05:00,1.0481,1.0482,1.04795,1.04815,24000000.0
2008-08-04 01:10:00,1.04815,1.0484,1.04815,1.0484,166200000.0
2008-08-04 01:15:00,1.0484,1.0484,1.0484,1.0484,128700000.0
2008-08-04 01:20:00,1.0484,1.0485,1.04825,1.0484,446099997.0
2008-08-04 01:25:00,1.0484,1.0484,1.0482,1.04825,200400001.0
2008-08-04 01:30:00,1.0483,1.0483,1.0482,1.04825,148900000.0
2008-08-04 01:35:00,1.04825,1.0483,1.0482,1.0483,129500000.0
2008-08-04 01:40:00,1.0483,1.0485,1.0483,1.0483,330500001.0
2008-08-04 01:45:00,1.0483,1.0486,1.0483,1.0484,609399999.0
2008-08-04 01:50:00,1.0484,1.04865,1.0484,1.04865,725000006.0
2008-08-04 01:55:00,1.0486,1.0488,1.04855,1.0486,292300000.0
2008-08-04 02:00:00,1.0486,1.04895,1.0486,1.0488,308499999.0
2008-08-04 02:05:00,1.0488,1.04885,1.0486,1.04865,134500000.0
2008-08-04 02:10:00,1.04865,1.04865,1.04825,1.0483,398600000.0
2008-08-04 02:15:00,1.0483,1.0484,1.04815,1.0482,160500000.0
2008-08-04 02:20:00,1.0482,1.0483,1.0482,1.0482,198700000.0
2008-08-04 02:25:00,1.04825,1.0483,1.04768,1.04805,383600000.0
2008-08-04 02:30:00,1.04805,1.04815,1.0477,1.04775,326399999.0
2008-08-04 02:35:00,1.04775,1.04785,1.0477,1.04775,665100003.0
2008-08-04 02:40:00,1.04775,1.04775,1.04747,1.0477,156400000.0
2008-08-04 02:45:00,1.0477,1.04785,1.04717,1.04731,553799997.0
2008-08-04 02:50:00,1.0477,1.048,1.0477,1.048,158200000.0
2008-08-04 02:55:00,1.048,1.048,1.0476,1.0477,161900000.0
2008-08-04 03:00:00,1.0477,1.0478,1.0476,1.0477,113200000.0
2008-08-04 03:05:00,1.0477,1.0479,1.04726,1.04785,180500000.0
2008-08-04 03:10:00,1.04785,1.04785,1.0477,1.0478,130000000.0
2008-08-04 03:15:00,1.0478,1.04805,1.04775,1.048,116700000.0
2008-08-04 03:20:00,1.04795,1.0481,1.04767,1.04795,128900000.0
2008-08-04 03:25:00,1.048,1.048,1.0479,1.0479,83600000.0
2008-08-04 03:30:00,1.0479,1.0479,1.0478,1.04785,139399999.0
2008-08-04 03:35:00,1.04785,1.048,1.04742,1.0479,185100001.0
2008-08-04 03:40:00,1.0479,1.04803,1.04771,1.0479,144300000.0
2008-08-04 03:45:00,1.0479,1.0479,1.0478,1.04785,205500000.0
2008-08-04 03:50:00,1.04785,1.0479,1.04775,1.0478,341900000.0
2008-08-04 03:55:00,1.0478,1.0478,1.0472,1.0473,498300965.0
2008-08-04 04:00:00,1.04725,1.0474,1.0468,1.0468,499000000.0
2008-08-04 04:05:00,1.0468,1.04685,1.04675,1.0468,188600000.0
2008-08-04 04:10:00,1.0468,1.0473,1.0468,1.04705,452200000.0
2008-08-04 04:15:00,1.04705,1.04705,1.0469,1.0469,84400000.0
2008-08-04 04:20:00,1.0469,1.0471,1.0467,1.047,813400000.0
2008-08-04 04:25:00,1.047,1.047,1.04655,1.0468,401499999.0
2008-08-04 04:30:00,1.0468,1.0469,1.0466,1.0468,150000000.0
2008-08-04 04:35:00,1.0468,1.047,1.0468,1.0468,200900000.0
2008-08-04 04:40:00,1.0468,1.0473,1.0468,1.0471,550300001.0
2008-08-04 04:45:00,1.0471,1.04716,1.04676,1.047,180800000.0
2008-08-04 04:50:00,1.047,1.04705,1.04695,1.04695,72200000.0
2008-08-04 04:55:00,1.04695,1.04695,1.04648,1.0468,251800000.0
2008-08-04 05:00:00,1.0468,1.0469,1.0466,1.0469,253700000.0
2008-08-04 05:05:00,1.0469,1.047,1.0467,1.0469,136300000.0
2008-08-04 05:10:00,1.0469,1.047,1.0468,1.047,168300000.0
2008-08-04 05:15:00,1.047,1.04705,1.0467,1.04675,245700000.0
2008-08-04 05:20:00,1.04675,1.0472,1.0465,1.04675,368100000.0
2008-08-04 05:25:00,1.04675,1.04685,1.0466,1.04675,301300000.0
2008-08-04 05:30:00,1.04675,1.0468,1.0466,1.04675,58300000.0
2008-08-04 05:35:00,1.04675,1.04695,1.04675,1.04695,202000000.0
2008-08-04 05:40:00,1.0469,1.0473,1.0469,1.04715,265800002.0
2008-08-04 05:45:00,1.0472,1.0473,1.0471,1.0472,224600000.0
2008-08-04 05:50:00,1.0472,1.0472,1.04715,1.0472,72700000.0
2008-08-04 05:55:00,1.0472,1.0472,1.0471,1.0472,50100000.0
2008-08-04 06:00:00,1.0472,1.04721,1.0468,1.0472,158000000.0
2008-08-04 06:05:00,1.0472,1.0472,1.0471,1.0471,167200000.0
2008-08-04 06:10:00,1.0471,1.04745,1.0471,1.0474,118500000.0
2008-08-04 06:15:00,1.0474,1.0475,1.0473,1.0473,97600000.0
2008-08-04 06:20:00,1.0473,1.0477,1.0473,1.0476,167800000.0
2008-08-04 06:25:00,1.04755,1.0477,1.0475,1.0477,40500000.0
2008-08-04 06:30:00,1.0477,1.048,1.04765,1.0477,200400000.0
2008-08-04 06:35:00,1.04765,1.04775,1.04745,1.0475,409600000.0
2008-08-04 06:40:00,1.0475,1.04775,1.04745,1.0475,375900001.0
2008-08-04 06:45:00,1.04755,1.0476,1.04745,1.0476,87000000.0
2008-08-04 06:50:00,1.0476,1.0476,1.0475,1.04755,189400000.0
2008-08-04 06:55:00,1.04755,1.0481,1.0475,1.048,446400000.0
2008-08-04 07:00:00,1.048,1.048,1.0477,1.0478,406800000.0
2008-08-04 07:05:00,1.0478,1.04785,1.04755,1.0476,493399999.0
2008-08-04 07:10:00,1.0476,1.0476,1.0474,1.0475,304799999.0
2008-08-04 07:15:00,1.0475,1.0477,1.04745,1.0476,315500000.0
2008-08-04 07:20:00,1.0476,1.0477,1.04745,1.0475,164700000.0
2008-08-04 07:25:00,1.0476,1.0479,1.0474,1.0475,674100000.0
2008-08-04 07:30:00,1.0475,1.0477,1.0471,1.0471,253500000.0
2008-08-04 07:35:00,1.0471,1.0472,1.04705,1.04715,80500000.0
2008-08-04 07:40:00,1.04715,1.0472,1.0469,1.0469,133000000.0
2008-08-04 07:45:00,1.0469,1.047,1.0468,1.047,232500000.0
2008-08-04 07:50:00,1.047,1.047,1.0464,1.0465,310800000.0
2008-08-04 07:55:00,1.0465,1.0469,1.0465,1.0469,285700000.0
2008-08-04 08:00:00,1.04695,1.0477,1.04695,1.0473,642499998.0
2008-08-04 08:05:00,1.0473,1.0476,1.0471,1.0471,554100000.0
2008-08-04 08:10:00,1.0471,1.0476,1.04695,1.0473,442200000.0
2008-08-04 08:15:00,1.0473,1.0479,1.0473,1.0479,1001299999.0
2008-08-04 08:20:00,1.04785,1.04785,1.0476,1.04775,1570000002.0
2008-08-04 08:25:00,1.0478,1.0484,1.0477,1.0484,1551099999.0
2008-08-04 08:30:00,1.0484,1.04855,1.04765,1.04775,1187100001.0
2008-08-04 08:35:00,1.04775,1.04785,1.0474,1.04745,622800000.0
2008-08-04 08:40:00,1.0475,1.04815,1.0475,1.048,899000000.0
2008-08-04 08:45:00,1.04805,1.0481,1.0475,1.0478,1037500000.0
2008-08-04 08:50:00,1.0478,1.0479,1.0472,1.04755,784200001.0
2008-08-04 08:55:00,1.04755,1.04755,1.04705,1.04725,510000000.0
2008-08-04 09:00:00,1.0472,1.04765,1.04715,1.04765,1015400000.0
2008-08-04 09:05:00,1.04765,1.0477,1.0472,1.0473,763100000.0
2008-08-04 09:10:00,1.0473,1.0473,1.0468,1.0471,884200000.0
2008-08-04 09:15:00,1.0472,1.0473,1.0468,1.0471,1117099999.0
2008-08-04 09:20:00,1.0471,1.0471,1.04645,1.0471,984900001.0
2008-08-04 09:25:00,1.0471,1.0475,1.04695,1.0475,590300000.0
2008-08-04 09:30:00,1.0474,1.0476,1.04685,1.047,741800000.0
2008-08-04 09:35:00,1.047,1.0474,1.0469,1.0472,827200000.0
2008-08-04 09:40:00,1.04725,1.0476,1.04725,1.0475,975300000.0
2008-08-04 09:45:00,1.0475,1.0475,1.04725,1.04725,681300001.0
2008-08-04 09:50:00,1.04725,1.04725,1.047,1.047,534400000.0
2008-08-04 09:55:00,1.047,1.0473,1.047,1.04715,410900000.0
2008-08-04 10:00:00,1.04715,1.0474,1.04685,1.0469,894900000.0
2008-08-04 10:05:00,1.0469,1.0469,1.04655,1.0467,675800000.0
2008-08-04 10:10:00,1.04675,1.0473,1.0467,1.0469,925900001.0
2008-08-04 10:15:00,1.0469,1.0471,1.0466,1.0468,912000000.0
2008-08-04 10:20:00,1.0468,1.0476,1.04675,1.0474,1014800000.0
2008-08-04 10:25:00,1.0474,1.0478,1.0473,1.0476,754400000.0
2008-08-04 10:30:00,1.04755,1.0477,1.04725,1.04725,894900000.0
2008-08-04 10:35:00,1.04725,1.0473,1.0467,1.0467,670700000.0
2008-08-04 10:40:00,1.04675,1.04715,1.0466,1.0471,1117600000.0
2008-08-04 10:45:00,1.0471,1.0472,1.047,1.0471,785700000.0
2008-08-04 10:50:00,1.04715,1.04765,1.04705,1.04765,564400000.0
2008-08-04 10:55:00,1.04775,1.04835,1.04775,1.04825,872200000.0
2008-08-04 11:00:00,1.04825,1.0487,1.0481,1.0482,653500000.0
2008-08-04 11:05:00,1.0482,1.0486,1.04805,1.0482,816600001.0
2008-08-04 11:10:00,1.0482,1.04835,1.04765,1.04775,603800000.0
2008-08-04 11:15:00,1.04765,1.048,1.04725,1.0479,664800000.0
2008-08-04 11:20:00,1.0479,1.0482,1.04755,1.04795,953399999.0
2008-08-04 11:25:00,1.04795,1.04795,1.04775,1.04785,220400000.0
2008-08-04 11:30:00,1.0479,1.04795,1.04765,1.0478,554100001.0
2008-08-04 11:35:00,1.0478,1.04785,1.04755,1.04775,598400000.0
2008-08-04 11:40:00,1.0478,1.04805,1.04775,1.04795,888100000.0
2008-08-04 11:45:00,1.04785,1.04835,1.0477,1.048,727300000.0
2008-08-04 11:50:00,1.04805,1.04845,1.04805,1.04815,869700000.0
2008-08-04 11:55:00,1.04815,1.0484,1.04785,1.0484,891500000.0
2008-08-04 12:00:00,1.0484,1.0484,1.0477,1.0483,1103400000.0
2008-08-04 12:05:00,1.04825,1.0484,1.04785,1.0481,880900000.0
2008-08-04 12:10:00,1.0481,1.0485,1.0481,1.04825,949800000.0
2008-08-04 12:15:00,1.04825,1.04845,1.0482,1.04835,750100000.0
2008-08-04 12:20:00,1.04835,1.0484,1.04815,1.0482,634300000.0
2008-08-04 12:25:00,1.0482,1.04845,1.04815,1.0484,834300001.0
2008-08-04 12:30:00,1.04835,1.04875,1.04825,1.04855,539400000.0
2008-08-04 12:35:00,1.04855,1.04855,1.04835,1.04835,416000000.0
2008-08-04 12:40:00,1.04835,1.04845,1.0477,1.04785,1361300000.0
2008-08-04 12:45:00,1.04785,1.0479,1.04735,1.04765,1072500002.0
2008-08-04 12:50:00,1.0476,1.0477,1.0472,1.0472,576300000.0
2008-08-04 12:55:00,1.0472,1.0478,1.0471,1.0477,684700000.0
2008-08-04 13:00:00,1.04775,1.0479,1.04715,1.04735,739700000.0
2008-08-04 13:05:00,1.0473,1.0478,1.0472,1.0476,910800000.0
2008-08-04 13:10:00,1.04755,1.04775,1.0474,1.0474,742300000.0
2008-08-04 13:15:00,1.04745,1.04765,1.04745,1.0476,352000000.0
2008-08-04 13:20:00,1.0476,1.0476,1.0472,1.0476,678800000.0
2008-08-04 13:25:00,1.0476,1.0482,1.04755,1.0482,695500000.0
2008-08-04 13:30:00,1.0481,1.04825,1.0478,1.04825,488800000.0
2008-08-04 13:35:00,1.0483,1.0484,1.04795,1.0483,839400000.0
2008-08-04 13:40:00,1.0483,1.04865,1.0483,1.0485,413300000.0
2008-08-04 13:45:00,1.0485,1.04865,1.04825,1.0486,620600000.0
2008-08-04 13:50:00,1.0486,1.0487,1.04845,1.0487,532300000.0
2008-08-04 13:55:00,1.04865,1.0489,1.0485,1.04885,588200000.0
2008-08-04 14:00:00,1.0489,1.0496,1.0488,1.04925,649400000.0
2008-08-04 14:05:00,1.04925,1.0496,1.04925,1.0495,920800000.0
2008-08-04 14:10:00,1.0495,1.0499,1.0493,1.0499,976300000.0
2008-08-04 14:15:00,1.0499,1.0499,1.0495,1.0498,922500000.0
2008-08-04 14:20:00,1.0498,1.0498,1.0491,1.0492,891200000.0
2008-08-04 14:25:00,1.0491,1.0493,1.049,1.04915,650000000.0
2008-08-04 14:30:00,1.0492,1.05065,1.0491,1.0503,1246699998.0
2008-08-04 14:35:00,1.0503,1.0505,1.0495,1.04955,967899997.0
2008-08-04 14:40:00,1.0497,1.0502,1.04955,1.0496,963700000.0
2008-08-04 14:45:00,1.04955,1.0496,1.04895,1.0491,1185300004.0
2008-08-04 14:50:00,1.0491,1.0497,1.04905,1.0497,931000002.0
2008-08-04 14:55:00,1.04965,1.0498,1.04905,1.0491,955100000.0
2008-08-04 15:00:00,1.0491,1.0494,1.04895,1.049,962400002.0
2008-08-04 15:05:00,1.049,1.0491,1.04875,1.0489,596800000.0
2008-08-04 15:10:00,1.04895,1.0492,1.0488,1.0489,699000000.0
2008-08-04 15:15:00,1.0489,1.0493,1.0486,1.0486,1066200000.0
2008-08-04 15:20:00,1.0486,1.0488,1.04855,1.0487,692200000.0
2008-08-04 15:25:00,1.0486,1.0487,1.04815,1.0482,847500000.0
2008-08-04 15:30:00,1.0483,1.0485,1.0481,1.0481,989800000.0
2008-08-04 15:35:00,1.0481,1.0487,1.0481,1.04825,1267399999.0
2008-08-04 15:40:00,1.0484,1.0486,1.0475,1.0478,1285500000.0
2008-08-04 15:45:00,1.0477,1.0477,1.04675,1.047,1750999999.0
2008-08-04 15:50:00,1.047,1.0472,1.0468,1.0472,899800000.0
2008-08-04 15:55:00,1.0472,1.0475,1.04695,1.0472,849300000.0
2008-08-04 16:00:00,1.0472,1.0478,1.0463,1.04655,1716499999.0
2008-08-04 16:05:00,1.0466,1.0473,1.04655,1.0467,945500000.0
2008-08-04 16:10:00,1.0467,1.0468,1.0453,1.04545,1582800001.0
2008-08-04 16:15:00,1.04545,1.04565,1.0442,1.0443,1909500000.0
2008-08-04 16:20:00,1.0443,1.04435,1.04335,1.0442,2284700000.0
2008-08-04 16:25:00,1.04415,1.0449,1.0439,1.04475,2644600003.0
2008-08-04 16:30:00,1.04465,1.0451,1.04445,1.04475,1936900002.0
2008-08-04 16:35:00,1.0448,1.0449,1.04445,1.04455,1942399999.0
2008-08-04 16:40:00,1.04455,1.04485,1.04425,1.04425,1632799999.0
2008-08-04 16:45:00,1.04425,1.0447,1.0441,1.0445,1913700000.0
2008-08-04 16:50:00,1.04445,1.045,1.04445,1.0447,1147300000.0
2008-08-04 16:55:00,1.0447,1.0454,1.04465,1.04525,1551900000.0
2008-08-04 17:00:00,1.04525,1.04535,1.0448,1.0452,1600400000.0
2008-08-04 17:05:00,1.0452,1.04535,1.0448,1.045,1319700000.0
2008-08-04 17:10:00,1.045,1.0452,1.04475,1.04485,1423699999.0
2008-08-04 17:15:00,1.04485,1.04535,1.0446,1.04525,1953600000.0
2008-08-04 17:20:00,1.04525,1.04555,1.0452,1.0454,1708700000.0
2008-08-04 17:25:00,1.0454,1.04605,1.0453,1.04535,2385300000.0
2008-08-04 17:30:00,1.04535,1.0478,1.0453,1.04735,2976399998.0
2008-08-04 17:35:00,1.04745,1.0486,1.04705,1.0486,1726400002.0
2008-08-04 17:40:00,1.0486,1.0492,1.0479,1.04835,3142899998.0
2008-08-04 17:45:00,1.04835,1.049,1.04835,1.0487,2294599999.0
2008-08-04 17:50:00,1.0487,1.0491,1.0486,1.04895,1291700000.0
2008-08-04 17:55:00,1.049,1.0494,1.04895,1.0492,2660500001.0
2008-08-04 18:00:00,1.0492,1.0494,1.0485,1.0486,1261200000.0
2008-08-04 18:05:00,1.04865,1.04875,1.0482,1.04845,1279800000.0
2008-08-04 18:10:00,1.0485,1.04915,1.0484,1.049,1049900000.0
2008-08-04 18:15:00,1.049,1.0491,1.0487,1.0489,1340600000.0
2008-08-04 18:20:00,1.0489,1.0491,1.04845,1.04845,1168900000.0
2008-08-04 18:25:00,1.04845,1.04885,1.04835,1.0488,718300000.0
2008-08-04 18:30:00,1.0488,1.049,1.0488,1.049,526900000.0
2008-08-04 18:35:00,1.049,1.049,1.0485,1.0485,770300000.0
2008-08-04 18:40:00,1.04845,1.0486,1.0482,1.04855,763900000.0
2008-08-04 18:45:00,1.04855,1.0486,1.0482,1.0484,508600000.0
2008-08-04 18:50:00,1.0484,1.0486,1.0483,1.0486,468100000.0
2008-08-04 18:55:00,1.0486,1.0486,1.048,1.04805,898400000.0
2008-08-04 19:00:00,1.0481,1.0481,1.0475,1.04795,919136225.0
2008-08-04 19:05:00,1.04795,1.0482,1.0478,1.0479,438800000.0
2008-08-04 19:10:00,1.0479,1.04845,1.0479,1.04845,240600000.0
2008-08-04 19:15:00,1.04845,1.0486,1.04825,1.0485,837500000.0
2008-08-04 19:20:00,1.0485,1.0487,1.0483,1.0486,892700000.0
2008-08-04 19:25:00,1.0486,1.0487,1.0483,1.04835,678500000.0
2008-08-04 19:30:00,1.04835,1.0486,1.04815,1.04825,796800000.0
2008-08-04 19:35:00,1.04825,1.0483,1.0481,1.0482,356200000.0
2008-08-04 19:40:00,1.0482,1.04835,1.048,1.04825,860426000.0
2008-08-04 19:45:00,1.04825,1.0483,1.0478,1.0478,563460000.0
2008-08-04 19:50:00,1.0478,1.0483,1.0478,1.0483,528000000.0
2008-08-04 19:55:00,1.0483,1.0483,1.0481,1.0481,404300000.0
2008-08-04 20:00:00,1.04805,1.0481,1.0475,1.04765,943200000.0
2008-08-04 20:05:00,1.04765,1.0479,1.0475,1.0476,758700000.0
2008-08-04 20:10:00,1.0476,1.0476,1.0472,1.0474,661900000.0
2008-08-04 20:15:00,1.0474,1.0475,1.0473,1.0474,445600000.0
2008-08-04 20:20:00,1.0474,1.0479,1.0474,1.0475,434700000.0
2008-08-04 20:25:00,1.0474,1.0476,1.0473,1.0475,612900000.0
2008-08-04 20:30:00,1.0475,1.0478,1.04745,1.0475,574200000.0
2008-08-04 20:35:00,1.0475,1.0475,1.04725,1.0474,485800000.0
2008-08-04 20:40:00,1.0474,1.0477,1.04735,1.0476,587100000.0
2008-08-04 20:45:00,1.0476,1.0481,1.0476,1.0478,636300000.0
2008-08-04 20:50:00,1.0478,1.0479,1.0475,1.0476,552600000.0
2008-08-04 20:55:00,1.0476,1.04805,1.0476,1.0478,705000000.0
2008-08-04 21:00:00,1.0478,1.0478,1.0475,1.0476,897000000.0
2008-08-04 21:05:00,1.0476,1.0478,1.0476,1.0477,344100000.0
2008-08-04 21:10:00,1.0477,1.048,1.0476,1.0479,523600000.0
2008-08-04 21:15:00,1.0479,1.048,1.0476,1.04765,803300000.0
2008-08-04 21:20:00,1.04765,1.0478,1.04715,1.0472,778900000.0
2008-08-04 21:25:00,1.0472,1.0475,1.0471,1.0471,568100000.0
2008-08-04 21:30:00,1.0472,1.0473,1.047,1.047,426400000.0
2008-08-04 21:35:00,1.047,1.0473,1.047,1.0473,218300000.0
2008-08-04 21:40:00,1.0473,1.0473,1.0468,1.047,391000000.0
2008-08-04 21:45:00,1.0469,1.0472,1.0469,1.0472,132800000.0
2008-08-04 21:50:00,1.0472,1.0473,1.04705,1.04715,283200000.0
2008-08-04 21:55:00,1.0472,1.0475,1.04715,1.0473,579600000.0
2008-08-04 22:00:00,1.0473,1.0474,1.04725,1.0473,493400000.0
2008-08-04 22:05:00,1.0473,1.0478,1.0473,1.0476,429700000.0
2008-08-04 22:10:00,1.0476,1.0478,1.0475,1.0476,396900000.0
2008-08-04 22:15:00,1.0476,1.0478,1.0475,1.0476,338300000.0
2008-08-04 22:20:00,1.0476,1.048,1.04755,1.0478,535500000.0
2008-08-04 22:25:00,1.0478,1.04785,1.0475,1.0475,416400000.0
2008-08-04 22:30:00,1.0475,1.0477,1.0474,1.0477,245800000.0
2008-08-04 22:35:00,1.0477,1.0478,1.0476,1.0478,102400000.0
2008-08-04 22:40:00,1.0479,1.0481,1.0477,1.04775,262800000.0
2008-08-04 22:45:00,1.04775,1.0482,1.04775,1.04805,330400000.0
2008-08-04 22:50:00,1.04805,1.0483,1.0479,1.0481,560900000.0
2008-08-04 22:55:00,1.0481,1.0482,1.04805,1.0482,169200000.0
2008-08-04 23:00:00,1.0481,1.0483,1.04785,1.0482,72700002.0
2008-08-04 23:05:00,1.0482,1.0485,1.0482,1.0484,101300000.0
2008-08-04 23:10:00,1.0485,1.0485,1.0482,1.0484,116900000.0
2008-08-04 23:15:00,1.0484,1.0484,1.0482,1.0483,120600000.0
2008-08-04 23:20:00,1.0482,1.0483,1.0482,1.0482,58600000.0
2008-08-04 23:25:00,1.0482,1.0485,1.0482,1.0483,278100000.0
2008-08-04 23:30:00,1.0483,1.04835,1.0483,1.04835,34400000.0
2008-08-04 23:35:00,1.0484,1.0486,1.0483,1.0485,237200000.0
2008-08-04 23:40:00,1.0484,1.0487,1.0483,1.0485,231300000.0
2008-08-04 23:45:00,1.0486,1.0486,1.0484,1.0484,201500000.0
2008-08-04 23:50:00,1.0484,1.0485,1.0482,1.0482,802300000.0
2008-08-04 23:55:00,1.0482,1.0485,1.0482,1.0483,589400000.0
2008-08-05 00:00:00,1.0483,1.0484,1.0483,1.0484,303500000.0
2008-08-05 00:05:00,1.0484,1.0484,1.0482,1.0483,234800000.0
2008-08-05 00:10:00,1.0483,1.0484,1.0483,1.0483,146800001.0
2008-08-05 00:15:00,1.0483,1.0483,1.0482,1.0483,302200001.0
2008-08-05 00:20:00,1.0483,1.0484,1.04825,1.0483,376800000.0
2008-08-05 00:25:00,1.0483,1.0483,1.0483,1.0483,92600000.0
2008-08-05 00:30:00,1.0483,1.0483,1.0482,1.0483,260300000.0
2008-08-05 00:35:00,1.0483,1.0484,1.0482,1.0482,191100000.0
2008-08-05 00:40:00,1.0482,1.0482,1.0482,1.0482,257399999.0
2008-08-05 00:45:00,1.0482,1.0484,1.0482,1.0482,331000000.0
2008-08-05 00:50:00,1.0482,1.0482,1.0481,1.0481,598500001.0
2008-08-05 00:55:00,1.0481,1.0482,1.048,1.0481,709200000.0
2008-08-05 01:00:00,1.0482,1.0484,1.0481,1.0481,353600000.0
2008-08-05 01:05:00,1.0481,1.0482,1.0481,1.0482,114500000.0
2008-08-05 01:10:00,1.0482,1.0482,1.0481,1.0481,61100000.0
2008-08-05 01:15:00,1.0482,1.0482,1.0481,1.0482,121600002.0
2008-08-05 01:20:00,1.0482,1.0482,1.0482,1.0482,132000000.0
2008-08-05 01:25:00,1.0482,1.0482,1.048,1.0481,193500000.0
2008-08-05 01:30:00,1.0481,1.0484,1.048,1.0483,391100000.0
2008-08-05 01:35:00,1.0483,1.0484,1.0481,1.0482,493900000.0
2008-08-05 01:40:00,1.0482,1.0483,1.0482,1.0483,332500001.0
2008-08-05 01:45:00,1.0483,1.0485,1.0482,1.0484,409400000.0
2008-08-05 01:50:00,1.0484,1.04865,1.0482,1.0484,535400001.0
2008-08-05 01:55:00,1.0483,1.0489,1.0483,1.0487,532600000.0
2008-08-05 02:00:00,1.0487,1.0489,1.04865,1.0487,534100000.0
2008-08-05 02:05:00,1.0487,1.0489,1.0487,1.0489,202100000.0
2008-08-05 02:10:00,1.0489,1.04935,1.04885,1.0493,943199996.0
2008-08-05 02:15:00,1.0493,1.0496,1.0491,1.0492,788099998.0
2008-08-05 02:20:00,1.0492,1.0493,1.0491,1.0493,181400000.0
2008-08-05 02:25:00,1.0493,1.0493,1.049,1.0492,227000000.0
2008-08-05 02:30:00,1.0493,1.0497,1.0493,1.0493,456099999.0
2008-08-05 02:35:00,1.0493,1.0497,1.04925,1.0497,431200000.0
2008-08-05 02:40:00,1.0497,1.0497,1.0494,1.0497,538300000.0
2008-08-05 02:45:00,1.0496,1.0499,1.04945,1.0495,808800001.0
2008-08-05 02:50:00,1.0495,1.0496,1.04945,1.0495,295700000.0
2008-08-05 02:55:00,1.0496,1.0497,1.0495,1.0495,329200000.0
2008-08-05 03:00:00,1.0495,1.0496,1.04935,1.04935,472900000.0
2008-08-05 03:05:00,1.0494,1.0497,1.04935,1.0496,398500000.0
2008-08-05 03:10:00,1.0497,1.0497,1.04955,1.0497,547300001.0
2008-08-05 03:15:00,1.0497,1.0498,1.0496,1.0497,417100000.0
2008-08-05 03:20:00,1.0497,1.04984,1.04954,1.0496,240500000.0
2008-08-05 03:25:00,1.0496,1.0497,1.0495,1.0497,197600000.0
2008-08-05 03:30:00,1.0497,1.0497,1.0496,1.0496,507900000.0
2008-08-05 03:35:00,1.0497,1.0498,1.0496,1.0497,389499998.0
2008-08-05 03:40:00,1.0497,1.0507,1.0497,1.05065,906800001.0
2008-08-05 03:45:00,1.0507,1.05075,1.0503,1.0503,804300001.0
2008-08-05 03:50:00,1.0503,1.05055,1.0503,1.0505,508400000.0
2008-08-05 03:55:00,1.0505,1.05065,1.0504,1.0504,478100000.0
2008-08-05 04:00:00,1.0504,1.0504,1.05035,1.0504,172800000.0
2008-08-05 04:05:00,1.0504,1.0506,1.0504,1.0505,362900000.0
2008-08-05 04:10:00,1.0504,1.0506,1.0503,1.0506,417200000.0
2008-08-05 04:15:00,1.0505,1.0509,1.0505,1.0506,176400000.0
2008-08-05 04:20:00,1.0505,1.0506,1.0504,1.0504,171000000.0
2008-08-05 04:25:00,1.0504,1.0505,1.05035,1.0504,132100000.0
2008-08-05 04:30:00,1.0505,1.0505,1.0503,1.0504,129400000.0
2008-08-05 04:35:00,1.05035,1.0504,1.05035,1.0504,130400000.0
2008-08-05 04:40:00,1.0504,1.0505,1.0504,1.0505,47300000.0
2008-08-05 04:45:00,1.0505,1.0506,1.0504,1.0504,89900000.0
2008-08-05 04:50:00,1.0504,1.0505,1.05035,1.0504,74500000.0
2008-08-05 04:55:00,1.0504,1.0505,1.0504,1.0504,75100000.0
2008-08-05 05:00:00,1.0504,1.0504,1.0502,1.0503,350700002.0
2008-08-05 05:05:00,1.0503,1.0504,1.05025,1.05025,80500000.0
2008-08-05 05:10:00,1.05025,1.0504,1.05025,1.0503,63500000.0
2008-08-05 05:15:00,1.0503,1.05045,1.05025,1.0503,187500000.0
2008-08-05 05:20:00,1.0504,1.0505,1.0502,1.0502,180500000.0
2008-08-05 05:25:00,1.0502,1.0504,1.0502,1.05025,90000000.0
2008-08-05 05:30:00,1.0504,1.0505,1.05008,1.05032,246700000.0
2008-08-05 05:35:00,1.05025,1.05045,1.05025,1.0503,233000000.0
2008-08-05 05:40:00,1.0503,1.0503,1.05025,1.0503,131000000.0
2008-08-05 05:45:00,1.0503,1.0503,1.05025,1.05025,95800000.0
2008-08-05 05:50:00,1.05025,1.0504,1.05025,1.05035,111700000.0
2008-08-05 05:55:00,1.0504,1.0505,1.05035,1.0504,87100000.0
2008-08-05 06:00:00,1.0504,1.05054,1.04993,1.0504,226200000.0
2008-08-05 06:05:00,1.0504,1.0504,1.0503,1.0503,27400000.0
2008-08-05 06:10:00,1.0503,1.0504,1.05025,1.0503,191500000.0
2008-08-05 06:15:00,1.0503,1.05054,1.05,1.05026,303100000.0
2008-08-05 06:20:00,1.0505,1.05054,1.05003,1.05035,149100000.0
2008-08-05 06:25:00,1.0505,1.0505,1.05007,1.0505,160300000.0
2008-08-05 06:30:00,1.0505,1.0511,1.05045,1.0511,308000000.0
2008-08-05 06:35:00,1.0511,1.0511,1.05055,1.0507,556100001.0
2008-08-05 06:40:00,1.0507,1.0507,1.0504,1.0504,625000000.0
2008-08-05 06:45:00,1.0504,1.05055,1.0504,1.05045,363200000.0
2008-08-05 06:50:00,1.05045,1.0506,1.0504,1.0505,277700000.0
2008-08-05 06:55:00,1.0505,1.0508,1.0503,1.05035,813300000.0
2008-08-05 07:00:00,1.05035,1.0508,1.0503,1.05075,785300000.0
2008-08-05 07:05:00,1.05075,1.0509,1.05045,1.05065,1224100003.0
2008-08-05 07:10:00,1.05065,1.0508,1.05035,1.0508,411100000.0
2008-08-05 07:15:00,1.05055,1.0513,1.05045,1.0511,791500001.0
2008-08-05 07:20:00,1.0511,1.0511,1.05075,1.0508,757100000.0
2008-08-05 07:25:00,1.0508,1.0509,1.0507,1.0509,676600000.0
2008-08-05 07:30:00,1.0509,1.05125,1.0509,1.05125,834799998.0
2008-08-05 07:35:00,1.05125,1.0517,1.0512,1.0517,707100000.0
2008-08-05 07:40:00,1.0517,1.05205,1.0515,1.0518,1137846145.0
2008-08-05 07:45:00,1.0518,1.0519,1.0512,1.05125,1172600001.0
2008-08-05 07:50:00,1.05125,1.05135,1.05105,1.05105,766600000.0
2008-08-05 07:55:00,1.05105,1.0515,1.05105,1.05145,659400000.0
2008-08-05 08:00:00,1.05145,1.05145,1.0508,1.0508,897400000.0
2008-08-05 08:05:00,1.0508,1.05115,1.0505,1.0509,1130900000.0
2008-08-05 08:10:00,1.05085,1.05135,1.05085,1.0509,1055700000.0
2008-08-05 08:15:00,1.0509,1.0509,1.0507,1.0507,990700000.0
2008-08-05 08:20:00,1.0507,1.0507,1.0504,1.05055,593500000.0
2008-08-05 08:25:00,1.05055,1.0506,1.0502,1.0503,727100000.0
2008-08-05 08:30:00,1.0503,1.051,1.05025,1.0509,1112900002.0
2008-08-05 08:35:00,1.0509,1.0515,1.05065,1.0513,1610400000.0
2008-08-05 08:40:00,1.0513,1.0516,1.05085,1.05085,1357500000.0
2008-08-05 08:45:00,1.0509,1.0513,1.05075,1.05075,1302700000.0
2008-08-05 08:50:00,1.0507,1.0508,1.05025,1.0504,976300000.0
2008-08-05 08:55:00,1.0504,1.0506,1.0501,1.0502,1325900000.0
2008-08-05 09:00:00,1.0502,1.0509,1.0499,1.0509,1696600000.0
2008-08-05 09:05:00,1.05095,1.051,1.0503,1.0504,1895600000.0
2008-08-05 09:10:00,1.0504,1.051,1.0503,1.0506,2263400001.0
2008-08-05 09:15:00,1.0506,1.0508,1.05035,1.05045,1486100000.0
2008-08-05 09:20:00,1.05045,1.051,1.05025,1.0508,1452299999.0
2008-08-05 09:25:00,1.0509,1.051,1.05065,1.05085,1654700000.0
2008-08-05 09:30:00,1.05085,1.051,1.05035,1.0507,1127800000.0
2008-08-05 09:35:00,1.05065,1.0514,1.05055,1.0513,1581400003.0
2008-08-05 09:40:00,1.0513,1.0523,1.0513,1.05175,2496999998.0
2008-08-05 09:45:00,1.0518,1.0521,1.05115,1.0519,2117600001.0
2008-08-05 09:50:00,1.05175,1.0522,1.05145,1.05195,1953000000.0
2008-08-05 09:55:00,1.05195,1.0525,1.0519,1.0523,2137100000.0
2008-08-05 10:00:00,1.0523,1.0524,1.0517,1.0518,2503600001.0
2008-08-05 10:05:00,1.0518,1.052,1.05165,1.0517,1471600000.0
2008-08-05 10:10:00,1.05175,1.05245,1.05175,1.05195,1746299994.0
2008-08-05 10:15:00,1.05195,1.05215,1.0515,1.0519,1508599999.0
2008-08-05 10:20:00,1.0519,1.0522,1.05155,1.0517,2323599999.0
2008-08-05 10:25:00,1.0517,1.0519,1.05155,1.0518,940700000.0
2008-08-05 10:30:00,1.0518,1.0523,1.05165,1.05205,1739500000.0
2008-08-05 10:35:00,1.05205,1.0536,1.05205,1.0533,2396599996.0
2008-08-05 10:40:00,1.05335,1.0537,1.0527,1.05355,2420400000.0
2008-08-05 10:45:00,1.0536,1.0542,1.053,1.05385,2856700002.0
2008-08-05 10:50:00,1.05385,1.05385,1.0525,1.053,2156900003.0
2008-08-05 10:55:00,1.053,1.053,1.0524,1.0527,1159200000.0
2008-08-05 11:00:00,1.0527,1.0534,1.0527,1.053,1397599999.0
2008-08-05 11:05:00,1.053,1.0531,1.0525,1.0528,1590200001.0
2008-08-05 11:10:00,1.0528,1.053,1.0522,1.05225,1802000000.0
2008-08-05 11:15:00,1.05225,1.053,1.05205,1.0529,2372199999.0
2008-08-05 11:20:00,1.0529,1.0531,1.05265,1.0527,1346700000.0
2008-08-05 11:25:00,1.0527,1.0529,1.05255,1.05285,1060200000.0
2008-08-05 11:30:00,1.05285,1.0529,1.05235,1.0526,1933200001.0
2008-08-05 11:35:00,1.0526,1.0528,1.0522,1.0522,3062199999.0
2008-08-05 11:40:00,1.0522,1.0523,1.05175,1.0521,3379299990.0
2008-08-05 11:45:00,1.05205,1.05225,1.0518,1.0519,2378730004.0
2008-08-05 11:50:00,1.0519,1.0522,1.0516,1.0521,2639400000.0
2008-08-05 11:55:00,1.0521,1.0525,1.0521,1.05225,1398300001.0
2008-08-05 12:00:00,1.05225,1.0527,1.05225,1.05265,1416499999.0
2008-08-05 12:05:00,1.05265,1.053,1.0523,1.0525,1637940500.0
2008-08-05 12:10:00,1.0525,1.0528,1.0524,1.0527,1674800002.0
2008-08-05 12:15:00,1.0527,1.0528,1.05245,1.0527,1249100000.0
2008-08-05 12:20:00,1.0527,1.0528,1.05235,1.0527,1429000000.0
2008-08-05 12:25:00,1.0527,1.0529,1.0524,1.0526,2156200000.0
2008-08-05 12:30:00,1.05255,1.05325,1.05215,1.05255,3100402502.0
2008-08-05 12:35:00,1.05255,1.0529,1.0522,1.05275,1360821499.0
2008-08-05 12:40:00,1.0529,1.05335,1.0529,1.0532,2576999990.0
2008-08-05 12:45:00,1.05315,1.05355,1.05315,1.0534,2690799998.0
2008-08-05 12:50:00,1.0535,1.0536,1.05295,1.0531,1932400000.0
2008-08-05 12:55:00,1.0531,1.0535,1.05305,1.0535,540400001.0
2008-08-05 13:00:00,1.0535,1.0539,1.0534,1.05365,2131000004.0
2008-08-05 13:05:00,1.0536,1.05375,1.0534,1.05365,1629859996.0
2008-08-05 13:10:00,1.05365,1.0547,1.05365,1.05465,3062700001.0
2008-08-05 13:15:00,1.05465,1.0549,1.0541,1.05415,3522599996.0
2008-08-05 13:20:00,1.05415,1.0546,1.05405,1.0543,3301830000.0
2008-08-05 13:25:00,1.0542,1.0549,1.0542,1.05485,3593399997.0
2008-08-05 13:30:00,1.05485,1.055,1.05455,1.05485,2339999996.0
2008-08-05 13:35:00,1.05485,1.0551,1.0536,1.0541,2875700002.0
2008-08-05 13:40:00,1.0541,1.0546,1.05405,1.05445,1853399999.0
2008-08-05 13:45:00,1.0545,1.0547,1.0536,1.05375,2111200000.0
2008-08-05 13:50:00,1.05375,1.0538,1.0534,1.0536,1584100002.0
2008-08-05 13:55:00,1.0536,1.0539,1.05315,1.05325,2261400000.0
2008-08-05 14:00:00,1.05325,1.0536,1.0527,1.0532,3413599999.0
2008-08-05 14:05:00,1.0532,1.05325,1.05275,1.05325,3432599999.0
2008-08-05 14:10:00,1.05325,1.0536,1.05295,1.0531,3012199999.0
2008-08-05 14:15:00,1.0531,1.0532,1.0526,1.0527,2609900002.0
2008-08-05 14:20:00,1.0527,1.0538,1.0527,1.0535,3013000778.0
2008-08-05 14:25:00,1.0535,1.0537,1.05325,1.05325,1757999999.0
2008-08-05 14:30:00,1.05325,1.0535,1.05275,1.0531,1661400003.0
2008-08-05 14:35:00,1.0531,1.0535,1.05295,1.05345,1871500002.0
2008-08-05 14:40:00,1.05345,1.0535,1.053,1.05315,1938199998.0
2008-08-05 14:45:00,1.0532,1.0536,1.05315,1.0535,1817899998.0
2008-08-05 14:50:00,1.0535,1.0535,1.05305,1.0533,1926399999.0
2008-08-05 14:55:00,1.0533,1.0536,1.0532,1.0535,1807599999.0
2008-08-05 15:00:00,1.0535,1.0535,1.0529,1.053,1802499999.0
2008-08-05 15:05:00,1.053,1.0534,1.05285,1.0534,1729899999.0
2008-08-05 15:10:00,1.0533,1.0536,1.0533,1.0534,1671700000.0
2008-08-05 15:15:00,1.0534,1.0537,1.0533,1.0533,1985500002.0
2008-08-05 15:20:00,1.0533,1.0536,1.05315,1.0535,1970000001.0
2008-08-05 15:25:00,1.0535,1.0536,1.05315,1.0532,1697500000.0
2008-08-05 15:30:00,1.0532,1.05335,1.05305,1.0532,2324900001.0
2008-08-05 15:35:00,1.0531,1.0533,1.0529,1.0533,2303400000.0
2008-08-05 15:40:00,1.0533,1.0533,1.05275,1.053,2209500003.0
2008-08-05 15:45:00,1.0531,1.0533,1.05285,1.05315,2314600002.0
2008-08-05 15:50:00,1.05315,1.0535,1.053,1.05305,3227300002.0
2008-08-05 15:55:00,1.05305,1.0535,1.05305,1.05335,2248799999.0
2008-08-05 16:00:00,1.05335,1.0544,1.05335,1.054,2972100001.0
2008-08-05 16:05:00,1.05395,1.054,1.05345,1.0537,2214900000.0
2008-08-05 16:10:00,1.05365,1.054,1.05345,1.0538,2685300001.0
2008-08-05 16:15:00,1.0538,1.0538,1.0531,1.0532,3561399998.0
2008-08-05 16:20:00,1.0532,1.0539,1.0531,1.0535,2551599999.0
2008-08-05 16:25:00,1.0535,1.0537,1.05325,1.0536,3460400000.0
2008-08-05 16:30:00,1.0536,1.0539,1.05335,1.0534,2379000000.0
2008-08-05 16:35:00,1.0535,1.0538,1.0532,1.0538,2710399998.0
2008-08-05 16:40:00,1.0538,1.0545,1.0537,1.0541,3368700000.0
2008-08-05 16:45:00,1.0541,1.05435,1.05385,1.05405,2890900004.0
2008-08-05 16:50:00,1.05405,1.05485,1.0535,1.05355,4197972497.0
2008-08-05 16:55:00,1.05355,1.0537,1.05325,1.0534,2988399998.0
2008-08-05 17:00:00,1.0534,1.0542,1.0532,1.0542,2653000002.0
2008-08-05 17:05:00,1.0543,1.05465,1.05385,1.05455,2743699999.0
2008-08-05 17:10:00,1.0546,1.0547,1.05415,1.0545,3412500004.0
2008-08-05 17:15:00,1.0544,1.0547,1.0542,1.0545,2551200000.0
2008-08-05 17:20:00,1.0545,1.055,1.0543,1.0546,4127400003.0
2008-08-05 17:25:00,1.0546,1.0548,1.05425,1.05465,2590900000.0
2008-08-05 17:30:00,1.05465,1.0554,1.05445,1.0546,4608100003.0
2008-08-05 17:35:00,1.05455,1.0551,1.05435,1.05475,5161500001.0
2008-08-05 17:40:00,1.0548,1.0556,1.05475,1.05535,4822599998.0
2008-08-05 17:45:00,1.05535,1.05585,1.05525,1.0553,3452099996.0
2008-08-05 17:50:00,1.0553,1.05535,1.0544,1.0544,2436300001.0
2008-08-05 17:55:00,1.05445,1.0548,1.05435,1.05475,2137300002.0
2008-08-05 18:00:00,1.05475,1.05475,1.05435,1.05435,1330299999.0
2008-08-05 18:05:00,1.05435,1.0546,1.05415,1.05445,2497300004.0
2008-08-05 18:10:00,1.05445,1.0547,1.0543,1.05455,2264400001.0
2008-08-05 18:15:00,1.05455,1.0548,1.0541,1.05415,2116500008.0
2008-08-05 18:20:00,1.05415,1.0542,1.05375,1.05385,2514000000.0
2008-08-05 18:25:00,1.05385,1.054,1.0537,1.05375,1276700000.0
2008-08-05 18:30:00,1.0539,1.0544,1.05385,1.0543,1515800000.0
2008-08-05 18:35:00,1.0543,1.0546,1.0542,1.0545,1513700001.0
2008-08-05 18:40:00,1.0546,1.0546,1.05405,1.05405,1459599999.0
2008-08-05 18:45:00,1.05405,1.0543,1.05405,1.05425,1391299995.0
2008-08-05 18:50:00,1.05425,1.0545,1.05415,1.0544,1989099996.0
2008-08-05 18:55:00,1.0544,1.0545,1.0541,1.0541,643999999.0
2008-08-05 19:00:00,1.0541,1.0543,1.05405,1.05415,1131299999.0
2008-08-05 19:05:00,1.05415,1.0543,1.05395,1.0542,988000000.0
2008-08-05 19:10:00,1.0541,1.0543,1.05395,1.05405,1447000001.0
2008-08-05 19:15:00,1.05405,1.0542,1.054,1.05415,733099999.0
2008-08-05 19:20:00,1.05415,1.0542,1.05395,1.05415,940800000.0
2008-08-05 19:25:00,1.05415,1.0543,1.05405,1.0543,2486099996.0
2008-08-05 19:30:00,1.0543,1.0544,1.05405,1.0542,1228500000.0
2008-08-05 19:35:00,1.0542,1.05485,1.0542,1.0547,1309400000.0
2008-08-05 19:40:00,1.0547,1.0551,1.05425,1.05485,1931300000.0
2008-08-05 19:45:00,1.05485,1.0553,1.05485,1.05505,1543800000.0
2008-08-05 19:50:00,1.05505,1.0551,1.0548,1.0549,928000000.0
2008-08-05 19:55:00,1.05485,1.0549,1.05455,1.0546,1134400000.0
2008-08-05 20:00:00,1.0547,1.0548,1.05365,1.05405,1524600000.0
2008-08-05 20:05:00,1.054,1.0543,1.05375,1.0542,738800000.0
2008-08-05 20:10:00,1.05415,1.0552,1.05265,1.0527,3310600000.0
2008-08-05 20:15:00,1.053,1.0547,1.05195,1.05375,2615867506.0
2008-08-05 20:20:00,1.05375,1.05415,1.05215,1.05305,2538599998.0
2008-08-05 20:25:00,1.0531,1.0541,1.0528,1.054,2575699996.0
2008-08-05 20:30:00,1.054,1.05475,1.0538,1.05415,3521700000.0
2008-08-05 20:35:00,1.0542,1.05425,1.05285,1.05305,3519200004.0
2008-08-05 20:40:00,1.05305,1.0549,1.05295,1.05465,2409799998.0
2008-08-05 20:45:00,1.05465,1.0548,1.05395,1.05455,2076600002.0
2008-08-05 20:50:00,1.05455,1.05455,1.05325,1.0538,2234500002.0
2008-08-05 20:55:00,1.05375,1.0539,1.0533,1.05355,2149600001.0
2008-08-05 21:00:00,1.05355,1.0538,1.05325,1.05365,617800000.0
2008-08-05 21:05:00,1.05365,1.05385,1.05355,1.0538,584400000.0
2008-08-05 21:10:00,1.0538,1.05395,1.0533,1.0534,732100000.0
2008-08-05 21:15:00,1.0534,1.0535,1.0529,1.0533,761200003.0
2008-08-05 21:20:00,1.0534,1.0537,1.05335,1.05345,384200000.0
2008-08-05 21:25:00,1.05345,1.0536,1.05315,1.0533,348100000.0
2008-08-05 21:30:00,1.0533,1.0536,1.05325,1.0533,392900000.0
2008-08-05 21:35:00,1.0533,1.0537,1.0533,1.05365,1174900000.0
2008-08-05 21:40:00,1.05365,1.0541,1.05365,1.05375,1220000000.0
2008-08-05 21:45:00,1.05375,1.0539,1.05365,1.0539,1186900000.0
2008-08-05 21:50:00,1.0539,1.054,1.05365,1.0538,751600002.0
2008-08-05 21:55:00,1.0538,1.0539,1.0537,1.0538,559200000.0
2008-08-05 22:00:00,1.0538,1.0539,1.0537,1.05385,457300000.0
2008-08-05 22:05:00,1.0539,1.0542,1.0539,1.05405,418800000.0
2008-08-05 22:10:00,1.05405,1.05415,1.05385,1.0541,776500000.0
2008-08-05 22:15:00,1.05415,1.05445,1.054,1.0544,381100000.0
2008-08-05 22:20:00,1.0544,1.0545,1.0542,1.0544,400600001.0
2008-08-05 22:25:00,1.0544,1.0546,1.05435,1.05445,447400000.0
2008-08-05 22:30:00,1.05457,1.05458,1.05425,1.05425,499300000.0
2008-08-05 22:35:00,1.05425,1.0545,1.05384,1.05409,313800000.0
2008-08-05 22:40:00,1.0543,1.05445,1.0543,1.0543,210400000.0
2008-08-05 22:45:00,1.0543,1.05435,1.05415,1.0542,127800000.0
2008-08-05 22:50:00,1.0542,1.0543,1.0542,1.0542,162500000.0
2008-08-05 22:55:00,1.0542,1.0543,1.05384,1.0543,232900001.0
2008-08-05 23:00:00,1.0543,1.0543,1.05405,1.05415,80300001.0
2008-08-05 23:05:00,1.05415,1.0544,1.05394,1.05397,102000000.0
2008-08-05 23:10:00,1.05389,1.05427,1.05389,1.0542,102800000.0
2008-08-05 23:15:00,1.0542,1.05426,1.0539,1.05398,60800000.0
2008-08-05 23:20:00,1.0544,1.0545,1.0541,1.05425,144800000.0
2008-08-05 23:25:00,1.05425,1.05435,1.0541,1.0543,146400000.0
2008-08-05 23:30:00,1.05425,1.05435,1.0542,1.05435,268400000.0
2008-08-05 23:35:00,1.05435,1.0544,1.05425,1.0543,85700000.0
2008-08-05 23:40:00,1.0543,1.0545,1.0543,1.0544,108000000.0
2008-08-05 23:45:00,1.0545,1.0545,1.054,1.0544,789900005.0
2008-08-05 23:50:00,1.0545,1.05455,1.0544,1.05445,287200000.0
2008-08-05 23:55:00,1.0545,1.0546,1.05445,1.0546,395900000.0
2008-08-06 00:00:00,1.0546,1.0546,1.0544,1.0545,121400000.0
2008-08-06 00:05:00,1.0544,1.0545,1.0543,1.0545,145400000.0
2008-08-06 00:10:00,1.0545,1.0545,1.0543,1.0543,134800000.0
2008-08-06 00:15:00,1.0543,1.0543,1.05415,1.05415,527000001.0
2008-08-06 00:20:00,1.05415,1.0544,1.0541,1.0544,451799999.0
2008-08-06 00:25:00,1.0544,1.0545,1.0541,1.0541,357399998.0
2008-08-06 00:30:00,1.0541,1.0542,1.05395,1.054,257299998.0
2008-08-06 00:35:00,1.054,1.054,1.0537,1.0539,126899999.0
2008-08-06 00:40:00,1.054,1.054,1.05363,1.05375,155600000.0
2008-08-06 00:45:00,1.05375,1.0541,1.05375,1.054,106700000.0
2008-08-06 00:50:00,1.054,1.0542,1.054,1.0541,521599999.0
2008-08-06 00:55:00,1.0541,1.0541,1.05385,1.05385,341100003.0
2008-08-06 01:00:00,1.05385,1.054,1.0538,1.0539,163600000.0
2008-08-06 01:05:00,1.0539,1.05395,1.05365,1.0537,201599999.0
2008-08-06 01:10:00,1.05375,1.054,1.05375,1.0539,154700000.0
2008-08-06 01:15:00,1.0539,1.054,1.0539,1.0539,91700000.0
2008-08-06 01:20:00,1.0539,1.0539,1.0537,1.0538,259799999.0
2008-08-06 01:25:00,1.0538,1.0538,1.05365,1.0538,269299999.0
2008-08-06 01:30:00,1.0538,1.0538,1.0536,1.0536,354100003.0
2008-08-06 01:35:00,1.0537,1.0538,1.05355,1.0536,373800005.0
2008-08-06 01:40:00,1.05368,1.05373,1.05334,1.0536,213200000.0
2008-08-06 01:45:00,1.0536,1.0537,1.05355,1.0537,252600001.0
2008-08-06 01:50:00,1.0537,1.0537,1.0536,1.0536,164800000.0
2008-08-06 01:55:00,1.05365,1.0538,1.0536,1.0536,159300000.0
2008-08-06 02:00:00,1.0536,1.0538,1.0535,1.0535,339200000.0
2008-08-06 02:05:00,1.0535,1.0535,1.05345,1.05345,114900000.0
2008-08-06 02:10:00,1.05345,1.0537,1.05345,1.05365,73400000.0
2008-08-06 02:15:00,1.05365,1.0537,1.05355,1.05355,73700000.0
2008-08-06 02:20:00,1.0536,1.0537,1.05345,1.0536,95000000.0
2008-08-06 02:25:00,1.05355,1.05355,1.0533,1.05335,147700000.0
2008-08-06 02:30:00,1.05335,1.0535,1.05335,1.0535,79400000.0
2008-08-06 02:35:00,1.0535,1.05355,1.0533,1.0534,282400000.0
2008-08-06 02:40:00,1.05335,1.0536,1.05325,1.0534,266400000.0
2008-08-06 02:45:00,1.0534,1.0537,1.0534,1.0537,388400000.0
2008-08-06 02:50:00,1.0538,1.05385,1.0536,1.05375,313100000.0
2008-08-06 02:55:00,1.0538,1.0539,1.05365,1.0538,379200000.0
2008-08-06 03:00:00,1.0538,1.054,1.0537,1.05395,370500000.0
2008-08-06 03:05:00,1.05395,1.0541,1.0538,1.05395,519200000.0
2008-08-06 03:10:00,1.05395,1.05405,1.0539,1.05395,276400000.0
2008-08-06 03:15:00,1.05395,1.05395,1.0538,1.0539,109800000.0
2008-08-06 03:20:00,1.0539,1.05405,1.0538,1.0539,188000000.0
2008-08-06 03:25:00,1.0539,1.054,1.0537,1.0538,503499995.0
2008-08-06 03:30:00,1.05385,1.0539,1.0538,1.0538,116000000.0
2008-08-06 03:35:00,1.0538,1.05395,1.0535,1.05355,313300000.0
2008-08-06 03:40:00,1.05355,1.0536,1.0534,1.0534,197300000.0
2008-08-06 03:45:00,1.0534,1.0534,1.05325,1.05335,205300000.0
2008-08-06 03:50:00,1.0534,1.0535,1.05325,1.05325,481700000.0
2008-08-06 03:55:00,1.05325,1.05345,1.05325,1.0533,153200000.0
2008-08-06 04:00:00,1.0533,1.0534,1.0531,1.0531,776600000.0
2008-08-06 04:05:00,1.0531,1.0533,1.0526,1.0529,986999999.0
2008-08-06 04:10:00,1.0529,1.0532,1.05275,1.0529,696600001.0
2008-08-06 04:15:00,1.0529,1.0531,1.05285,1.0531,94200000.0
2008-08-06 04:20:00,1.0532,1.0532,1.05305,1.05315,325100000.0
2008-08-06 04:25:00,1.0531,1.0533,1.05305,1.0531,622300000.0
2008-08-06 04:30:00,1.0531,1.0532,1.0531,1.0532,100900000.0
2008-08-06 04:35:00,1.0531,1.0532,1.05275,1.0529,631200000.0
2008-08-06 04:40:00,1.0529,1.0529,1.05266,1.05288,120500000.0
2008-08-06 04:45:00,1.0528,1.05295,1.0526,1.05265,600100001.0
2008-08-06 04:50:00,1.05275,1.053,1.0527,1.05285,836300000.0
2008-08-06 04:55:00,1.0528,1.0529,1.05275,1.05285,316700000.0
2008-08-06 05:00:00,1.0528,1.05305,1.0527,1.0528,673200000.0
2008-08-06 05:05:00,1.0529,1.053,1.05275,1.05285,252800000.0
2008-08-06 05:10:00,1.05285,1.05285,1.05233,1.05249,79400000.0
2008-08-06 05:15:00,1.0526,1.0528,1.05232,1.0526,196600000.0
2008-08-06 05:20:00,1.0526,1.05285,1.0526,1.05275,264200000.0
2008-08-06 05:25:00,1.05275,1.0528,1.0524,1.0524,292800000.0
2008-08-06 05:30:00,1.0524,1.0526,1.05235,1.05245,489800000.0
2008-08-06 05:35:00,1.0525,1.05255,1.0523,1.0524,365200000.0
2008-08-06 05:40:00,1.0524,1.0524,1.05195,1.05205,1208000000.0
2008-08-06 05:45:00,1.05205,1.0522,1.0517,1.0517,643000000.0
2008-08-06 05:50:00,1.0517,1.0519,1.05165,1.0518,155600000.0
2008-08-06 05:55:00,1.0518,1.0525,1.0518,1.05245,630100000.0
2008-08-06 06:00:00,1.0524,1.05245,1.05175,1.05226,333200000.0
2008-08-06 06:05:00,1.05205,1.05235,1.05195,1.0523,464900000.0
2008-08-06 06:10:00,1.0523,1.05245,1.0521,1.05225,346500000.0
2008-08-06 06:15:00,1.05225,1.0524,1.05185,1.0524,307600000.0
2008-08-06 06:20:00,1.05245,1.05295,1.0524,1.0527,601100000.0
2008-08-06 06:25:00,1.0527,1.0531,1.0527,1.053,364500000.0
2008-08-06 06:30:00,1.053,1.0531,1.05265,1.0528,747700000.0
2008-08-06 06:35:00,1.0528,1.053,1.0528,1.053,131500000.0
2008-08-06 06:40:00,1.053,1.053,1.05275,1.05285,134300000.0
2008-08-06 06:45:00,1.05285,1.0529,1.0528,1.05285,349400000.0
2008-08-06 06:50:00,1.05285,1.05285,1.0524,1.0525,866100000.0
2008-08-06 06:55:00,1.0525,1.0526,1.05225,1.0523,309400000.0
2008-08-06 07:00:00,1.0523,1.0525,1.0523,1.0523,291400000.0
2008-08-06 07:05:00,1.0523,1.0524,1.05205,1.05225,420900000.0
2008-08-06 07:10:00,1.0522,1.0524,1.0522,1.0524,174900000.0
2008-08-06 07:15:00,1.05235,1.0524,1.05225,1.05235,122500000.0
2008-08-06 07:20:00,1.05235,1.0526,1.05235,1.0525,367800000.0
2008-08-06 07:25:00,1.0525,1.05255,1.05225,1.05255,381600000.0
2008-08-06 07:30:00,1.05255,1.0527,1.0523,1.0524,913100000.0
2008-08-06 07:35:00,1.0524,1.0524,1.05145,1.05155,865299999.0
2008-08-06 07:40:00,1.0515,1.0517,1.05095,1.0515,1697500002.0
2008-08-06 07:45:00,1.0515,1.0515,1.0505,1.0508,1600699999.0
2008-08-06 07:50:00,1.0508,1.0513,1.05065,1.0512,754600000.0
2008-08-06 07:55:00,1.0512,1.0518,1.051,1.0518,681200000.0
2008-08-06 08:00:00,1.0518,1.052,1.0514,1.0516,604400000.0
2008-08-06 08:05:00,1.0516,1.0517,1.05125,1.05135,789100000.0
2008-08-06 08:10:00,1.05135,1.0516,1.0509,1.0516,937100000.0
2008-08-06 08:15:00,1.0516,1.05205,1.0513,1.0519,796900000.0
2008-08-06 08:20:00,1.0519,1.0519,1.0515,1.0517,802200000.0
2008-08-06 08:25:00,1.05165,1.052,1.0515,1.0516,498800000.0
2008-08-06 08:30:00,1.0516,1.05215,1.0516,1.052,1156100001.0
2008-08-06 08:35:00,1.052,1.05225,1.0516,1.052,578700000.0
2008-08-06 08:40:00,1.052,1.0522,1.05165,1.05165,1011300000.0
2008-08-06 08:45:00,1.0516,1.05195,1.05105,1.0515,1464299999.0
2008-08-06 08:50:00,1.0515,1.052,1.05135,1.0516,1687600000.0
2008-08-06 08:55:00,1.0516,1.0516,1.0508,1.05125,2033900001.0
2008-08-06 09:00:00,1.05125,1.0515,1.05085,1.05125,1417600000.0
2008-08-06 09:05:00,1.05125,1.0519,1.05105,1.05135,1278900000.0
2008-08-06 09:10:00,1.05135,1.0516,1.05085,1.0509,1637800001.0
2008-08-06 09:15:00,1.05095,1.0513,1.0506,1.05085,1251500000.0
2008-08-06 09:20:00,1.05085,1.05105,1.0503,1.0503,1650700000.0
2008-08-06 09:25:00,1.05035,1.0506,1.05015,1.0503,1380499999.0
2008-08-06 09:30:00,1.0503,1.0513,1.0503,1.0513,1861999998.0
2008-08-06 09:35:00,1.0513,1.0516,1.051,1.0512,2367900000.0
2008-08-06 09:40:00,1.0512,1.05155,1.0511,1.05145,1112100001.0
2008-08-06 09:45:00,1.0514,1.0514,1.0511,1.05125,1504100000.0
2008-08-06 09:50:00,1.05125,1.0513,1.0511,1.0513,939100000.0
2008-08-06 09:55:00,1.0513,1.05135,1.0505,1.05095,1829600001.0
2008-08-06 10:00:00,1.05095,1.05095,1.05055,1.0507,1632900000.0
2008-08-06 10:05:00,1.0507,1.0513,1.0505,1.0511,1447900000.0
2008-08-06 10:10:00,1.0511,1.0512,1.051,1.0512,1583600000.0
2008-08-06 10:15:00,1.0512,1.05135,1.05075,1.051,1534900001.0
2008-08-06 10:20:00,1.051,1.0513,1.0509,1.0509,1622000000.0
2008-08-06 10:25:00,1.0509,1.0513,1.0508,1.05115,1251200000.0
2008-08-06 10:30:00,1.05115,1.0517,1.05115,1.05145,1556200000.0
2008-08-06 10:35:00,1.05155,1.0524,1.0513,1.0523,1832000000.0
2008-08-06 10:40:00,1.0523,1.0529,1.0522,1.0523,1909700002.0
2008-08-06 10:45:00,1.0523,1.0525,1.0522,1.05235,1818600000.0
2008-08-06 10:50:00,1.0523,1.05245,1.0521,1.0523,1522600000.0
2008-08-06 10:55:00,1.0523,1.0524,1.0522,1.05235,1117500000.0
2008-08-06 11:00:00,1.05235,1.05255,1.0522,1.0524,1006700000.0
2008-08-06 11:05:00,1.0524,1.0525,1.0519,1.0521,1502499998.0
2008-08-06 11:10:00,1.0521,1.0521,1.05175,1.0518,804102497.0
2008-08-06 11:15:00,1.0518,1.0518,1.05115,1.0514,1837099998.0
2008-08-06 11:20:00,1.0514,1.05225,1.0514,1.05225,1932599999.0
2008-08-06 11:25:00,1.05225,1.0523,1.0518,1.05205,1116099999.0
2008-08-06 11:30:00,1.05205,1.05215,1.05195,1.052,1013000003.0
2008-08-06 11:35:00,1.05195,1.0524,1.0519,1.05225,1243300000.0
2008-08-06 11:40:00,1.05225,1.05225,1.05175,1.0519,2023600006.0
2008-08-06 11:45:00,1.0519,1.0528,1.0519,1.05275,2209900002.0
2008-08-06 11:50:00,1.05275,1.0528,1.0519,1.0521,1556199994.0
2008-08-06 11:55:00,1.0521,1.05246,1.05187,1.05235,1902199996.0
2008-08-06 12:00:00,1.05235,1.05305,1.05212,1.05295,1401700002.0
2008-08-06 12:05:00,1.05285,1.0531,1.0525,1.0526,3222500003.0
2008-08-06 12:10:00,1.0526,1.0532,1.05255,1.05265,2015199993.0
2008-08-06 12:15:00,1.05265,1.0528,1.05265,1.0527,721800000.0
2008-08-06 12:20:00,1.0527,1.0527,1.05235,1.0526,1050100003.0
2008-08-06 12:25:00,1.0526,1.0527,1.05235,1.0526,1209000001.0
2008-08-06 12:30:00,1.0526,1.0527,1.0521,1.0527,1202100000.0
2008-08-06 12:35:00,1.0527,1.0528,1.05245,1.05255,693200001.0
2008-08-06 12:40:00,1.05255,1.0526,1.0523,1.0524,1275600001.0
2008-08-06 12:45:00,1.0524,1.05295,1.05235,1.05295,1812500001.0
2008-08-06 12:50:00,1.05295,1.05315,1.05235,1.0526,1531900000.0
2008-08-06 12:55:00,1.05265,1.05285,1.0525,1.05255,1143199996.0
2008-08-06 13:00:00,1.05255,1.0533,1.05255,1.05275,1938200000.0
2008-08-06 13:05:00,1.05275,1.05305,1.05265,1.053,2048200005.0
2008-08-06 13:10:00,1.053,1.05315,1.05265,1.05285,1160300004.0
2008-08-06 13:15:00,1.05285,1.05325,1.0528,1.05325,1534699999.0
2008-08-06 13:20:00,1.05325,1.05325,1.05235,1.0527,1797800002.0
2008-08-06 13:25:00,1.0527,1.0527,1.05225,1.05255,1079300000.0
2008-08-06 13:30:00,1.05255,1.05305,1.0524,1.05305,754300000.0
2008-08-06 13:35:00,1.05305,1.05305,1.0522,1.05285,1162799997.0
2008-08-06 13:40:00,1.0528,1.05285,1.0525,1.0526,1191800003.0
2008-08-06 13:45:00,1.0526,1.0527,1.05245,1.05265,1249700000.0
2008-08-06 13:50:00,1.05253,1.05271,1.05229,1.0525,1158500000.0
2008-08-06 13:55:00,1.0525,1.05255,1.05215,1.05215,1570400002.0
2008-08-06 14:00:00,1.05215,1.05265,1.05205,1.05255,1402400002.0
2008-08-06 14:05:00,1.05255,1.05265,1.05245,1.05265,920900000.0
2008-08-06 14:10:00,1.05265,1.05285,1.05235,1.0525,1815900000.0
2008-08-06 14:15:00,1.0525,1.0526,1.0524,1.0526,800000000.0
2008-08-06 14:20:00,1.0526,1.0527,1.0525,1.0526,1048300000.0
2008-08-06 14:25:00,1.05265,1.0529,1.05255,1.05275,1516000000.0
2008-08-06 14:30:00,1.05275,1.05325,1.05275,1.05325,1623099997.0
2008-08-06 14:35:00,1.05325,1.0536,1.0529,1.0533,2119600000.0
2008-08-06 14:40:00,1.0533,1.05395,1.0533,1.05375,2148199999.0
2008-08-06 14:45:00,1.05375,1.0542,1.05375,1.0541,2068399998.0
2008-08-06 14:50:00,1.05415,1.0546,1.05405,1.05455,1648199999.0
2008-08-06 14:55:00,1.0545,1.05475,1.0544,1.05465,1480999999.0
2008-08-06 15:00:00,1.05465,1.05555,1.0546,1.0555,2511700000.0
2008-08-06 15:05:00,1.05555,1.0559,1.0554,1.0554,2765200000.0
2008-08-06 15:10:00,1.0554,1.05685,1.0554,1.05655,3159099998.0
2008-08-06 15:15:00,1.05655,1.0567,1.0564,1.0566,3157600003.0
2008-08-06 15:20:00,1.0566,1.05735,1.05645,1.0573,2548100004.0
2008-08-06 15:25:00,1.0573,1.0576,1.05705,1.0572,2246000002.0
2008-08-06 15:30:00,1.05715,1.05775,1.0571,1.0577,2201600000.0
2008-08-06 15:35:00,1.0577,1.0586,1.0574,1.0579,3276999999.0
2008-08-06 15:40:00,1.0579,1.05955,1.0579,1.0593,3879399998.0
2008-08-06 15:45:00,1.0593,1.05955,1.0582,1.0582,3053800000.0
2008-08-06 15:50:00,1.05825,1.0583,1.0578,1.05795,3299000001.0
2008-08-06 15:55:00,1.05795,1.0584,1.05775,1.05815,3286900000.0
2008-08-06 16:00:00,1.05815,1.0589,1.058,1.0581,2812000001.0
2008-08-06 16:05:00,1.0581,1.0585,1.058,1.0581,2316300000.0
2008-08-06 16:10:00,1.0581,1.0582,1.0575,1.05785,2658300001.0
2008-08-06 16:15:00,1.05785,1.0579,1.05745,1.05775,2449417164.0
2008-08-06 16:20:00,1.0578,1.05795,1.05745,1.0576,2259199999.0
2008-08-06 16:25:00,1.0576,1.05785,1.0575,1.05755,2184100002.0
2008-08-06 16:30:00,1.0576,1.0578,1.05695,1.05755,3491500001.0
2008-08-06 16:35:00,1.05755,1.05855,1.057,1.05785,3618299993.0
2008-08-06 16:40:00,1.0578,1.0583,1.0574,1.05825,2837900000.0
2008-08-06 16:45:00,1.05825,1.0591,1.0582,1.0589,3073900000.0
2008-08-06 16:50:00,1.0589,1.05915,1.0586,1.0586,2846400000.0
2008-08-06 16:55:00,1.0586,1.0591,1.0585,1.0586,2064200000.0
2008-08-06 17:00:00,1.0586,1.0587,1.05835,1.05855,1723300000.0
2008-08-06 17:05:00,1.0586,1.0588,1.05835,1.0586,1802000002.0
2008-08-06 17:10:00,1.0586,1.05925,1.0586,1.059,1477000000.0
2008-08-06 17:15:00,1.059,1.0596,1.059,1.0595,1979100000.0
2008-08-06 17:20:00,1.0595,1.0604,1.0595,1.05995,2465799998.0
2008-08-06 17:25:00,1.05995,1.06085,1.05985,1.06085,2061702378.0
2008-08-06 17:30:00,1.06085,1.061,1.05965,1.0597,3748899999.0
2008-08-06 17:35:00,1.0598,1.06065,1.0595,1.0604,2425000001.0
2008-08-06 17:40:00,1.0605,1.0608,1.06025,1.0605,2468399999.0
2008-08-06 17:45:00,1.0605,1.0605,1.0598,1.06005,2373700000.0
2008-08-06 17:50:00,1.0601,1.0603,1.0599,1.06025,2126500000.0
2008-08-06 17:55:00,1.06025,1.06055,1.06015,1.0602,2681500000.0
2008-08-06 18:00:00,1.0602,1.0603,1.05985,1.0599,2000000000.0
2008-08-06 18:05:00,1.0599,1.05995,1.05955,1.0596,2327600001.0
2008-08-06 18:10:00,1.0596,1.05975,1.05935,1.05965,2844300002.0
2008-08-06 18:15:00,1.05965,1.0597,1.0593,1.0593,1464500000.0
2008-08-06 18:20:00,1.0593,1.0597,1.0592,1.0597,1790400000.0
2008-08-06 18:25:00,1.0597,1.0599,1.0593,1.0593,1975300000.0
2008-08-06 18:30:00,1.05925,1.0595,1.0589,1.05895,971500000.0
2008-08-06 18:35:00,1.05895,1.0598,1.0588,1.05955,1267100000.0
2008-08-06 18:40:00,1.0596,1.0603,1.0595,1.06,1123100000.0
2008-08-06 18:45:00,1.06,1.0604,1.0596,1.0597,1266800000.0
2008-08-06 18:50:00,1.0597,1.0597,1.05915,1.05915,933600000.0
2008-08-06 18:55:00,1.05915,1.0592,1.05875,1.059,1251000000.0
2008-08-06 19:00:00,1.059,1.059,1.0585,1.05865,1551904698.0
2008-08-06 19:05:00,1.05875,1.05885,1.05865,1.05875,772200000.0
2008-08-06 19:10:00,1.05875,1.05905,1.05875,1.0589,717400000.0
2008-08-06 19:15:00,1.0589,1.0592,1.0589,1.0589,1188800000.0
2008-08-06 19:20:00,1.0589,1.0599,1.0589,1.0598,1524900000.0
2008-08-06 19:25:00,1.0598,1.0602,1.0598,1.0599,1113362000.0
2008-08-06 19:30:00,1.0599,1.06005,1.05965,1.06005,1205600000.0
2008-08-06 19:35:00,1.06,1.06,1.0596,1.0596,879000002.0
2008-08-06 19:40:00,1.0596,1.0598,1.05905,1.0593,819600000.0
2008-08-06 19:45:00,1.05925,1.05995,1.05915,1.0598,1145700000.0
2008-08-06 19:50:00,1.0598,1.0598,1.05905,1.05915,1255500000.0
2008-08-06 19:55:00,1.05915,1.05975,1.05915,1.05975,467600000.0
2008-08-06 20:00:00,1.0598,1.0601,1.0596,1.05995,817200000.0
2008-08-06 20:05:00,1.05995,1.0601,1.05975,1.0599,784800000.0
2008-08-06 20:10:00,1.0599,1.06015,1.05965,1.0597,926700000.0
2008-08-06 20:15:00,1.0597,1.0602,1.0597,1.0599,1160400000.0
2008-08-06 20:20:00,1.0598,1.0602,1.0598,1.05995,1325300000.0
2008-08-06 20:25:00,1.0599,1.0601,1.0599,1.06005,695700000.0
2008-08-06 20:30:00,1.06005,1.06035,1.06005,1.0603,410200000.0
2008-08-06 20:35:00,1.0603,1.0606,1.06005,1.06045,1179200000.0
2008-08-06 20:40:00,1.06045,1.06045,1.06015,1.06035,1007600000.0
2008-08-06 20:45:00,1.06035,1.06045,1.0603,1.0603,686200000.0
2008-08-06 20:50:00,1.0604,1.0608,1.0604,1.0606,1318967500.0
2008-08-06 20:55:00,1.0606,1.0607,1.06,1.0601,1649700000.0
2008-08-06 21:00:00,1.0601,1.06025,1.0594,1.0595,1640575000.0
2008-08-06 21:05:00,1.0595,1.06,1.05945,1.0599,1281400000.0
2008-08-06 21:10:00,1.06,1.06015,1.0598,1.06,810300000.0
2008-08-06 21:15:00,1.06,1.06,1.0598,1.0599,378300000.0
2008-08-06 21:20:00,1.06,1.0605,1.06,1.0604,356600000.0
2008-08-06 21:25:00,1.0604,1.0606,1.0603,1.0606,135900000.0
2008-08-06 21:30:00,1.0606,1.0606,1.06,1.0601,399400000.0
2008-08-06 21:35:00,1.06,1.0601,1.0591,1.05925,850700000.0
2008-08-06 21:40:00,1.05925,1.05985,1.0592,1.05985,937700000.0
2008-08-06 21:45:00,1.05985,1.05985,1.0596,1.0597,287300000.0
2008-08-06 21:50:00,1.05975,1.0598,1.0597,1.0598,213100000.0
2008-08-06 21:55:00,1.0598,1.0603,1.0598,1.0598,1019400000.0
2008-08-06 22:00:00,1.0598,1.0601,1.0598,1.0599,474200000.0
2008-08-06 22:05:00,1.06,1.0601,1.0599,1.06005,581600000.0
2008-08-06 22:10:00,1.06,1.0601,1.0599,1.0601,349500000.0
2008-08-06 22:15:00,1.0601,1.0601,1.06,1.06,124100000.0
2008-08-06 22:20:00,1.06,1.06025,1.06,1.0601,346800000.0
2008-08-06 22:25:00,1.0601,1.0602,1.05995,1.06,358300000.0
2008-08-06 22:30:00,1.06,1.06015,1.05981,1.06005,246900000.0
2008-08-06 22:35:00,1.06005,1.06035,1.06005,1.0602,359200000.0
2008-08-06 22:40:00,1.06025,1.0604,1.05993,1.06035,229100000.0
2008-08-06 22:45:00,1.06035,1.0604,1.06015,1.06035,261100000.0
2008-08-06 22:50:00,1.06035,1.06035,1.05995,1.05995,309200000.0
2008-08-06 22:55:00,1.06,1.0601,1.05985,1.05995,357200000.0
2008-08-06 23:00:00,1.05995,1.0602,1.0598,1.05995,221000000.0
2008-08-06 23:05:00,1.05995,1.05995,1.0597,1.05975,101500000.0
2008-08-06 23:10:00,1.0598,1.05985,1.0597,1.0597,264500001.0
2008-08-06 23:15:00,1.0597,1.0599,1.0597,1.0598,126800000.0
2008-08-06 23:20:00,1.0598,1.0599,1.0597,1.0599,73300000.0
2008-08-06 23:25:00,1.0599,1.0599,1.0598,1.0598,62100000.0
2008-08-06 23:30:00,1.0598,1.0598,1.0592,1.0592,617399998.0
2008-08-06 23:35:00,1.0592,1.0593,1.0589,1.059,241700004.0
2008-08-06 23:40:00,1.0591,1.0591,1.059,1.059,161100003.0
2008-08-06 23:45:00,1.0591,1.0593,1.059,1.0592,441800000.0
2008-08-06 23:50:00,1.0591,1.0593,1.05905,1.0592,252599999.0
2008-08-06 23:55:00,1.0592,1.0592,1.0591,1.0592,150200002.0
2008-08-07 00:00:00,1.0592,1.0595,1.0592,1.0592,345100000.0
2008-08-07 00:05:00,1.05925,1.0595,1.05925,1.0594,310099999.0
2008-08-07 00:10:00,1.0594,1.0594,1.0593,1.0594,395000000.0
2008-08-07 00:15:00,1.0594,1.0596,1.0594,1.0595,365999999.0
2008-08-07 00:20:00,1.0595,1.0597,1.05945,1.0596,547999998.0
2008-08-07 00:25:00,1.0596,1.0597,1.0595,1.0597,352700000.0
2008-08-07 00:30:00,1.0597,1.06,1.05955,1.0596,337400001.0
2008-08-07 00:35:00,1.0596,1.0596,1.0593,1.0594,522099995.0
2008-08-07 00:40:00,1.0594,1.0596,1.0593,1.0594,342400001.0
2008-08-07 00:45:00,1.0594,1.0594,1.0592,1.0593,385399999.0
2008-08-07 00:50:00,1.0593,1.0594,1.0591,1.0592,328700003.0
2008-08-07 00:55:00,1.0592,1.0592,1.05905,1.0591,326099998.0
2008-08-07 01:00:00,1.0592,1.05925,1.059,1.059,648600004.0
2008-08-07 01:05:00,1.059,1.05915,1.05895,1.059,516999996.0
2008-08-07 01:10:00,1.05905,1.0592,1.059,1.0591,332599997.0
2008-08-07 01:15:00,1.0591,1.0591,1.059,1.05905,749800000.0
2008-08-07 01:20:00,1.05905,1.0591,1.0589,1.059,590800003.0
2008-08-07 01:25:00,1.059,1.05905,1.0587,1.0588,1136799998.0
2008-08-07 01:30:00,1.0588,1.0589,1.0586,1.0588,598200000.0
2008-08-07 01:35:00,1.0588,1.0588,1.05835,1.0586,1070900001.0
2008-08-07 01:40:00,1.0586,1.0588,1.0585,1.0587,1563099997.0
2008-08-07 01:45:00,1.0587,1.0587,1.05835,1.0584,1501399992.0
2008-08-07 01:50:00,1.0584,1.0589,1.05835,1.0589,1441700008.0
2008-08-07 01:55:00,1.0589,1.05896,1.0585,1.0588,481900006.0
2008-08-07 02:00:00,1.0588,1.0589,1.0583,1.0584,622400000.0
2008-08-07 02:05:00,1.0584,1.0584,1.0581,1.0581,696100004.0
2008-08-07 02:10:00,1.0581,1.0584,1.0581,1.0581,797700000.0
2008-08-07 02:15:00,1.0581,1.0583,1.0581,1.0582,950500003.0
2008-08-07 02:20:00,1.0582,1.0582,1.05795,1.0581,816600011.0
2008-08-07 02:25:00,1.058,1.0586,1.05795,1.0586,991600000.0
2008-08-07 02:30:00,1.0586,1.0586,1.05835,1.05835,444400000.0
2008-08-07 02:35:00,1.0584,1.0584,1.0581,1.0581,583100003.0
2008-08-07 02:40:00,1.0581,1.0582,1.0581,1.0582,103900000.0
2008-08-07 02:45:00,1.05815,1.0582,1.0581,1.0581,202399998.0
2008-08-07 02:50:00,1.0581,1.0581,1.05775,1.0579,330800000.0
2008-08-07 02:55:00,1.0579,1.05815,1.05775,1.0581,925500000.0
2008-08-07 03:00:00,1.0581,1.05845,1.058,1.0583,947200004.0
2008-08-07 03:05:00,1.0583,1.0585,1.0582,1.05845,296899999.0
2008-08-07 03:10:00,1.0584,1.0585,1.0583,1.0584,873799997.0
2008-08-07 03:15:00,1.0584,1.0585,1.0584,1.0584,387300000.0
2008-08-07 03:20:00,1.0584,1.0587,1.0584,1.0585,717400001.0
2008-08-07 03:25:00,1.0585,1.0586,1.0584,1.0585,1018500005.0
2008-08-07 03:30:00,1.0585,1.0585,1.0578,1.0578,935399999.0
2008-08-07 03:35:00,1.0578,1.058,1.0576,1.0578,611900000.0
2008-08-07 03:40:00,1.0578,1.0578,1.0576,1.0577,593599999.0
2008-08-07 03:45:00,1.0577,1.0579,1.0577,1.05785,762299998.0
2008-08-07 03:50:00,1.05785,1.0583,1.05785,1.0582,301000002.0
2008-08-07 03:55:00,1.0582,1.0582,1.0574,1.0576,1909400000.0
2008-08-07 04:00:00,1.0576,1.0576,1.0571,1.0573,683899998.0
2008-08-07 04:05:00,1.0573,1.05735,1.0572,1.0573,490500003.0
2008-08-07 04:10:00,1.0573,1.0573,1.05685,1.0572,958999994.0
2008-08-07 04:15:00,1.0572,1.0572,1.0568,1.0569,812800001.0
2008-08-07 04:20:00,1.0569,1.05695,1.0566,1.0569,1172100000.0
2008-08-07 04:25:00,1.0569,1.057,1.05675,1.0569,234300001.0
2008-08-07 04:30:00,1.0568,1.0571,1.05675,1.057,758100002.0
2008-08-07 04:35:00,1.057,1.0573,1.057,1.0573,322800000.0
2008-08-07 04:40:00,1.0573,1.0575,1.05725,1.05735,573900000.0
2008-08-07 04:45:00,1.05735,1.05735,1.05725,1.05735,204300000.0
2008-08-07 04:50:00,1.05703,1.0574,1.05695,1.0574,138600000.0
2008-08-07 04:55:00,1.0574,1.0578,1.0574,1.05775,503900002.0
2008-08-07 05:00:00,1.05775,1.0579,1.0576,1.0577,923899999.0
2008-08-07 05:05:00,1.05765,1.0578,1.0576,1.0578,597199998.0
2008-08-07 05:10:00,1.0578,1.0578,1.0575,1.0576,1931200005.0
2008-08-07 05:15:00,1.0576,1.0577,1.05735,1.0577,327100001.0
2008-08-07 05:20:00,1.0577,1.0579,1.0575,1.0575,928000000.0
2008-08-07 05:25:00,1.0575,1.05765,1.0574,1.0574,1221800000.0
2008-08-07 05:30:00,1.0574,1.0575,1.0573,1.0573,1721199990.0
2008-08-07 05:35:00,1.0573,1.0574,1.0573,1.0574,615500000.0
2008-08-07 05:40:00,1.0574,1.0575,1.0574,1.05745,168400000.0
2008-08-07 05:45:00,1.0575,1.0578,1.05745,1.0576,424000000.0
2008-08-07 05:50:00,1.05755,1.0579,1.0575,1.05785,558700000.0
2008-08-07 05:55:00,1.05785,1.05785,1.0575,1.0575,851300002.0
2008-08-07 06:00:00,1.0575,1.0577,1.0575,1.0576,510600005.0
2008-08-07 06:05:00,1.0576,1.0579,1.0576,1.0579,345400000.0
2008-08-07 06:10:00,1.0579,1.05815,1.0579,1.058,507000002.0
2008-08-07 06:15:00,1.058,1.05805,1.0577,1.0578,736799997.0
2008-08-07 06:20:00,1.0578,1.0578,1.0576,1.0577,439300000.0
2008-08-07 06:25:00,1.0577,1.05775,1.0574,1.05745,788900003.0
2008-08-07 06:30:00,1.05745,1.05785,1.0574,1.0577,455700000.0
2008-08-07 06:35:00,1.0577,1.05785,1.05765,1.0577,250000000.0
2008-08-07 06:40:00,1.0577,1.05797,1.05754,1.0577,781900000.0
2008-08-07 06:45:00,1.0577,1.0578,1.0574,1.05745,630900006.0
2008-08-07 06:50:00,1.05745,1.05745,1.05693,1.05702,490799998.0
2008-08-07 06:55:00,1.0572,1.05735,1.0572,1.05725,123700000.0
2008-08-07 07:00:00,1.0573,1.0577,1.05725,1.05765,441900000.0
2008-08-07 07:05:00,1.0576,1.05765,1.0575,1.0576,529899997.0
2008-08-07 07:10:00,1.0576,1.0576,1.0573,1.0575,446399999.0
2008-08-07 07:15:00,1.0575,1.0577,1.05745,1.05765,201400000.0
2008-08-07 07:20:00,1.05765,1.0581,1.0574,1.05785,684400000.0
2008-08-07 07:25:00,1.0579,1.058,1.0577,1.058,677499999.0
2008-08-07 07:30:00,1.05778,1.0582,1.05757,1.0581,624800000.0
2008-08-07 07:35:00,1.0581,1.0581,1.0572,1.0572,1605200000.0
2008-08-07 07:40:00,1.0572,1.05785,1.0572,1.0576,1123500000.0
2008-08-07 07:45:00,1.0576,1.0576,1.0573,1.0575,1099100001.0
2008-08-07 07:50:00,1.0575,1.0579,1.0574,1.0576,1615300006.0
2008-08-07 07:55:00,1.0576,1.0577,1.0571,1.0572,1424999998.0
2008-08-07 08:00:00,1.0572,1.0572,1.05635,1.05635,3452299991.0
2008-08-07 08:05:00,1.05635,1.0569,1.056,1.05655,3599999998.0
2008-08-07 08:10:00,1.05655,1.05685,1.05565,1.0558,3116099994.0
2008-08-07 08:15:00,1.0558,1.0562,1.05555,1.0557,3246899996.0
2008-08-07 08:20:00,1.0557,1.0566,1.0554,1.0557,3821000001.0
2008-08-07 08:25:00,1.05575,1.05585,1.05505,1.05545,2617900002.0
2008-08-07 08:30:00,1.05545,1.05555,1.05495,1.05535,2520100004.0
2008-08-07 08:35:00,1.05535,1.0555,1.055,1.0555,2180000000.0
2008-08-07 08:40:00,1.0555,1.0555,1.055,1.05525,1878000000.0
2008-08-07 08:45:00,1.05525,1.05525,1.0548,1.0549,1545000001.0
2008-08-07 08:50:00,1.0549,1.0549,1.0542,1.0545,1389600000.0
2008-08-07 08:55:00,1.05455,1.0554,1.0544,1.0553,1159900000.0
2008-08-07 09:00:00,1.05535,1.0555,1.0548,1.0551,1436600000.0
2008-08-07 09:05:00,1.0551,1.05535,1.0549,1.0553,1262100001.0
2008-08-07 09:10:00,1.0553,1.05555,1.055,1.05535,2989700003.0
2008-08-07 09:15:00,1.05535,1.0554,1.055,1.0554,2402000012.0
2008-08-07 09:20:00,1.0555,1.0557,1.05535,1.0556,710700000.0
2008-08-07 09:25:00,1.0556,1.0563,1.0556,1.056,1575600003.0
2008-08-07 09:30:00,1.056,1.0565,1.0559,1.0564,1652699995.0
2008-08-07 09:35:00,1.0564,1.0565,1.056,1.0563,1217200000.0
2008-08-07 09:40:00,1.0563,1.0563,1.05575,1.05595,1435300001.0
2008-08-07 09:45:00,1.056,1.0564,1.056,1.0561,2019535002.0
2008-08-07 09:50:00,1.0561,1.0562,1.056,1.056,887100000.0
2008-08-07 09:55:00,1.056,1.0561,1.0557,1.0558,983700000.0
2008-08-07 10:00:00,1.0558,1.0559,1.05515,1.0556,1884400001.0
2008-08-07 10:05:00,1.0555,1.0558,1.0554,1.0555,1536100000.0
2008-08-07 10:10:00,1.0555,1.0561,1.0552,1.0554,973600000.0
2008-08-07 10:15:00,1.0554,1.056,1.0551,1.0554,1389400004.0
2008-08-07 10:20:00,1.0554,1.0558,1.05515,1.0558,1160000000.0
2008-08-07 10:25:00,1.0557,1.0559,1.0557,1.0557,178100000.0
2008-08-07 10:30:00,1.0557,1.0557,1.0553,1.0553,523900000.0
2008-08-07 10:35:00,1.0553,1.056,1.0553,1.0559,922500000.0
2008-08-07 10:40:00,1.0559,1.0562,1.0557,1.056,371100000.0
2008-08-07 10:45:00,1.056,1.0561,1.0555,1.0555,857400000.0
2008-08-07 10:50:00,1.05545,1.0559,1.0551,1.0553,1534800002.0
2008-08-07 10:55:00,1.0553,1.05565,1.05515,1.0554,1507800000.0
2008-08-07 11:00:00,1.0555,1.0555,1.0547,1.05475,1576400001.0
2008-08-07 11:05:00,1.0548,1.055,1.05445,1.0548,1447500000.0
2008-08-07 11:10:00,1.0548,1.0553,1.05475,1.0552,1533000000.0
2008-08-07 11:15:00,1.0552,1.0555,1.0549,1.0551,1995100000.0
2008-08-07 11:20:00,1.05515,1.0561,1.055,1.05565,2304800000.0
2008-08-07 11:25:00,1.0557,1.0559,1.0553,1.0554,2023600000.0
2008-08-07 11:30:00,1.0554,1.0555,1.05485,1.05535,1260299999.0
2008-08-07 11:35:00,1.05535,1.0558,1.0553,1.0555,1675500000.0
2008-08-07 11:40:00,1.0555,1.0555,1.055,1.05505,1496000000.0
2008-08-07 11:45:00,1.0551,1.0555,1.055,1.0554,1268700000.0
2008-08-07 11:50:00,1.05545,1.0558,1.05535,1.0558,1402000000.0
2008-08-07 11:55:00,1.0558,1.0561,1.0557,1.0559,3258000003.0
2008-08-07 12:00:00,1.0559,1.056,1.0558,1.0558,979200000.0
2008-08-07 12:05:00,1.0559,1.056,1.0555,1.0558,1648600000.0
2008-08-07 12:10:00,1.0558,1.0559,1.0554,1.0558,1181300000.0
2008-08-07 12:15:00,1.0558,1.0561,1.0556,1.056,1612000000.0
2008-08-07 12:20:00,1.056,1.0567,1.05585,1.0564,1686300000.0
2008-08-07 12:25:00,1.0564,1.0565,1.05605,1.0562,922699999.0
2008-08-07 12:30:00,1.0562,1.0568,1.0562,1.0563,1698599995.0
2008-08-07 12:35:00,1.0563,1.0565,1.056,1.0564,2375909999.0
2008-08-07 12:40:00,1.0564,1.0564,1.0553,1.0556,1917100001.0
2008-08-07 12:45:00,1.0557,1.0557,1.0553,1.0555,1172900000.0
2008-08-07 12:50:00,1.0555,1.0558,1.0555,1.0556,626100000.0
2008-08-07 12:55:00,1.0556,1.0557,1.05535,1.0554,1232200000.0
2008-08-07 13:00:00,1.0554,1.056,1.05515,1.0555,1132400000.0
2008-08-07 13:05:00,1.0555,1.0557,1.05545,1.0555,699700000.0
2008-08-07 13:10:00,1.0556,1.0556,1.05525,1.0555,444500000.0
2008-08-07 13:15:00,1.0554,1.0554,1.0551,1.05535,878100000.0
2008-08-07 13:20:00,1.05535,1.0555,1.05475,1.05495,2344800012.0
2008-08-07 13:25:00,1.05495,1.05525,1.05485,1.05515,923100000.0
2008-08-07 13:30:00,1.05515,1.0552,1.055,1.05515,738900000.0
2008-08-07 13:35:00,1.05515,1.05525,1.05485,1.0552,886600000.0
2008-08-07 13:40:00,1.0552,1.05545,1.05495,1.05535,1006800000.0
2008-08-07 13:45:00,1.05535,1.056,1.0552,1.05555,1037300000.0
2008-08-07 13:50:00,1.0556,1.0557,1.05535,1.0555,1193400000.0
2008-08-07 13:55:00,1.0555,1.0556,1.05505,1.0555,1234250000.0
2008-08-07 14:00:00,1.0555,1.0555,1.0547,1.05475,1258000000.0
2008-08-07 14:05:00,1.05475,1.0552,1.0543,1.05445,1438050000.0
2008-08-07 14:10:00,1.05445,1.0551,1.0543,1.05485,1312067502.0
2008-08-07 14:15:00,1.05485,1.05515,1.0546,1.05475,2075900001.0
2008-08-07 14:20:00,1.05475,1.0549,1.05435,1.0547,2053900000.0
2008-08-07 14:25:00,1.0547,1.05505,1.05435,1.0547,2447500001.0
2008-08-07 14:30:00,1.05465,1.05465,1.05235,1.0531,3204435002.0
2008-08-07 14:35:00,1.0533,1.0574,1.0533,1.0555,3432433652.0
2008-08-07 14:40:00,1.0555,1.0569,1.05505,1.05595,3181501377.0
2008-08-07 14:45:00,1.056,1.0569,1.0557,1.0561,3249297877.0
2008-08-07 14:50:00,1.0561,1.0583,1.056,1.0575,2893665959.0
2008-08-07 14:55:00,1.0575,1.058,1.05715,1.0578,2097989040.0
2008-08-07 15:00:00,1.0578,1.0588,1.05765,1.0578,2339922121.0
2008-08-07 15:05:00,1.0577,1.0582,1.0571,1.0577,1719089042.0
2008-08-07 15:10:00,1.0576,1.058,1.0572,1.0576,2038878080.0
2008-08-07 15:15:00,1.0576,1.05935,1.05755,1.0591,2931844039.0
2008-08-07 15:20:00,1.0591,1.0593,1.0587,1.0592,1283699998.0
2008-08-07 15:25:00,1.05925,1.0596,1.0582,1.0583,1824589041.0
2008-08-07 15:30:00,1.0583,1.0586,1.05755,1.0579,2169800001.0
2008-08-07 15:35:00,1.0579,1.05895,1.05745,1.0581,2104189040.0
2008-08-07 15:40:00,1.0581,1.0587,1.0579,1.0585,1762800000.0
2008-08-07 15:45:00,1.0585,1.0595,1.0583,1.0594,2201200001.0
2008-08-07 15:50:00,1.0592,1.0593,1.0589,1.0592,1160700000.0
2008-08-07 15:55:00,1.05915,1.0593,1.0589,1.059,1373000000.0
2008-08-07 16:00:00,1.05915,1.0617,1.05915,1.0615,2239555002.0
2008-08-07 16:05:00,1.0615,1.0629,1.06145,1.0618,2880144047.0
2008-08-07 16:10:00,1.0618,1.0619,1.0608,1.061,2551200003.0
2008-08-07 16:15:00,1.061,1.0617,1.061,1.0617,1645500000.0
2008-08-07 16:20:00,1.0617,1.0621,1.06145,1.0617,1699599998.0
2008-08-07 16:25:00,1.0617,1.0618,1.0613,1.0615,1572700000.0
2008-08-07 16:30:00,1.0615,1.0616,1.06115,1.06135,1063437500.0
2008-08-07 16:35:00,1.0614,1.0614,1.06015,1.0602,2003599999.0
2008-08-07 16:40:00,1.0602,1.0603,1.0597,1.0598,1463600000.0
2008-08-07 16:45:00,1.0598,1.0604,1.0597,1.0603,1424700000.0
2008-08-07 16:50:00,1.0603,1.0606,1.0601,1.0603,1503100000.0
2008-08-07 16:55:00,1.0603,1.0603,1.05925,1.0596,2056100000.0
2008-08-07 17:00:00,1.0596,1.0604,1.0596,1.0599,1223300000.0
2008-08-07 17:05:00,1.06,1.06,1.0595,1.0597,1647300000.0
2008-08-07 17:10:00,1.0598,1.06,1.0597,1.05975,1222900000.0
2008-08-07 17:15:00,1.0598,1.0599,1.0595,1.0597,1770600000.0
2008-08-07 17:20:00,1.0597,1.0599,1.05965,1.05965,1458800000.0
2008-08-07 17:25:00,1.05965,1.06,1.05965,1.0599,1596500000.0
2008-08-07 17:30:00,1.0599,1.0605,1.0598,1.0601,1612100000.0
2008-08-07 17:35:00,1.0601,1.0608,1.0601,1.06055,1769300000.0
2008-08-07 17:40:00,1.06055,1.0613,1.0605,1.0609,2543400001.0
2008-08-07 17:45:00,1.0609,1.06245,1.0608,1.0621,2165500004.0
2008-08-07 17:50:00,1.0621,1.0623,1.0618,1.0622,1855700000.0
2008-08-07 17:55:00,1.06225,1.0623,1.0617,1.0617,1293000000.0
2008-08-07 18:00:00,1.0616,1.0617,1.0611,1.0616,633600000.0
2008-08-07 18:05:00,1.06155,1.0616,1.06125,1.0615,1006100000.0
2008-08-07 18:10:00,1.0615,1.0616,1.0613,1.0614,1198600000.0
2008-08-07 18:15:00,1.06145,1.0616,1.0614,1.0615,674800000.0
2008-08-07 18:20:00,1.0615,1.0619,1.06145,1.0617,879600000.0
2008-08-07 18:25:00,1.0617,1.0619,1.06145,1.0619,1355699999.0
2008-08-07 18:30:00,1.0618,1.0623,1.0616,1.06205,1135300000.0
2008-08-07 18:35:00,1.06205,1.0626,1.062,1.0624,1568700002.0
2008-08-07 18:40:00,1.0624,1.0629,1.0623,1.0625,777000000.0
2008-08-07 18:45:00,1.0625,1.0632,1.0624,1.0632,873500001.0
2008-08-07 18:50:00,1.0631,1.0633,1.06275,1.06295,1104400000.0
2008-08-07 18:55:00,1.06295,1.0635,1.0629,1.063,1212300000.0
2008-08-07 19:00:00,1.063,1.06315,1.06195,1.06215,1274600000.0
2008-08-07 19:05:00,1.0622,1.06255,1.0619,1.06215,828000000.0
2008-08-07 19:10:00,1.0622,1.06225,1.06185,1.0621,762500000.0
2008-08-07 19:15:00,1.0621,1.0627,1.0621,1.06245,1084400000.0
2008-08-07 19:20:00,1.06235,1.0624,1.0622,1.06225,932400000.0
2008-08-07 19:25:00,1.06225,1.0623,1.06195,1.06215,447400000.0
2008-08-07 19:30:00,1.0622,1.06295,1.06215,1.0629,864600000.0
2008-08-07 19:35:00,1.0629,1.0635,1.06285,1.06345,1048500000.0
2008-08-07 19:40:00,1.06345,1.0637,1.0633,1.0633,1202500000.0
2008-08-07 19:45:00,1.0633,1.0634,1.06285,1.0629,707800000.0
2008-08-07 19:50:00,1.0629,1.063,1.06245,1.0626,671200000.0
2008-08-07 19:55:00,1.06265,1.06265,1.0621,1.0623,728100000.0
2008-08-07 20:00:00,1.0624,1.0626,1.0623,1.0624,506200000.0
2008-08-07 20:05:00,1.0624,1.0627,1.06235,1.0625,695900000.0
2008-08-07 20:10:00,1.0625,1.06275,1.06225,1.0624,556800000.0
2008-08-07 20:15:00,1.0624,1.0627,1.06235,1.0627,349200000.0
2008-08-07 20:20:00,1.0626,1.0626,1.0619,1.062,640700000.0
2008-08-07 20:25:00,1.062,1.0622,1.0618,1.0619,1077800000.0
2008-08-07 20:30:00,1.062,1.06265,1.06195,1.0626,654400000.0
2008-08-07 20:35:00,1.0626,1.06265,1.0622,1.0624,347100000.0
2008-08-07 20:40:00,1.0624,1.0625,1.0623,1.0623,353600000.0
2008-08-07 20:45:00,1.0623,1.0623,1.062,1.0623,332200000.0
2008-08-07 20:50:00,1.0623,1.0624,1.0621,1.0624,666400000.0
2008-08-07 20:55:00,1.06245,1.063,1.0623,1.0623,778000000.0
2008-08-07 21:00:00,1.0623,1.0624,1.062,1.0621,789800000.0
2008-08-07 21:05:00,1.06205,1.0621,1.06175,1.0618,495800000.0
2008-08-07 21:10:00,1.06185,1.0619,1.06165,1.06175,112300000.0
2008-08-07 21:15:00,1.06175,1.0623,1.0616,1.0623,363000000.0
2008-08-07 21:20:00,1.0623,1.0624,1.06215,1.06235,339000000.0
2008-08-07 21:25:00,1.06235,1.06245,1.06205,1.06205,319200000.0
2008-08-07 21:30:00,1.06205,1.0621,1.0616,1.06165,412200000.0
2008-08-07 21:35:00,1.06165,1.0617,1.0611,1.06135,731200000.0
2008-08-07 21:40:00,1.0613,1.0616,1.0613,1.0615,637400000.0
2008-08-07 21:45:00,1.0615,1.0617,1.06145,1.0615,240800000.0
2008-08-07 21:50:00,1.0615,1.06175,1.0615,1.06155,573000000.0
2008-08-07 21:55:00,1.0616,1.0622,1.06155,1.06205,474700000.0
2008-08-07 22:00:00,1.06205,1.0627,1.06205,1.06235,499600000.0
2008-08-07 22:05:00,1.0624,1.06255,1.0622,1.0625,289800000.0
2008-08-07 22:10:00,1.0625,1.0627,1.0625,1.0626,189100000.0
2008-08-07 22:15:00,1.0626,1.0628,1.0625,1.06265,338800000.0
2008-08-07 22:20:00,1.0627,1.0628,1.0625,1.0627,235300000.0
2008-08-07 22:25:00,1.0627,1.06285,1.0625,1.0625,331200000.0
2008-08-07 22:30:00,1.0625,1.0626,1.06235,1.0625,179800000.0
2008-08-07 22:35:00,1.0624,1.0626,1.0621,1.0625,294700000.0
2008-08-07 22:40:00,1.0625,1.0626,1.0624,1.0626,178600000.0
2008-08-07 22:45:00,1.0625,1.0626,1.0623,1.0625,322400000.0
2008-08-07 22:50:00,1.0625,1.0626,1.0625,1.0625,113600000.0
2008-08-07 22:55:00,1.0625,1.0626,1.06223,1.0624,122700001.0
2008-08-07 23:00:00,1.0623,1.0624,1.06205,1.06217,99400001.0
2008-08-07 23:05:00,1.0623,1.0634,1.0621,1.0623,77599999.0
2008-08-07 23:10:00,1.0623,1.0626,1.0622,1.06225,157500000.0
2008-08-07 23:15:00,1.0622,1.06225,1.0611,1.0614,288600001.0
2008-08-07 23:20:00,1.0615,1.0619,1.06135,1.0614,316400000.0
2008-08-07 23:25:00,1.06145,1.0616,1.0608,1.0612,601800001.0
2008-08-07 23:30:00,1.0612,1.0612,1.061,1.06115,594600000.0
2008-08-07 23:35:00,1.0611,1.0614,1.0611,1.0613,646500007.0
2008-08-07 23:40:00,1.0612,1.0613,1.0611,1.0612,286400000.0
2008-08-07 23:45:00,1.06115,1.0613,1.0611,1.0612,243200001.0
2008-08-07 23:50:00,1.0613,1.0615,1.06115,1.0613,330499999.0
2008-08-07 23:55:00,1.0613,1.0613,1.06095,1.061,239700000.0
2008-08-08 00:00:00,1.061,1.0612,1.0609,1.061,608800000.0
2008-08-08 00:05:00,1.061,1.0612,1.0609,1.0612,443299999.0
2008-08-08 00:10:00,1.0613,1.0613,1.06105,1.0611,214000000.0
2008-08-08 00:15:00,1.0612,1.0612,1.0611,1.0612,326900000.0
2008-08-08 00:20:00,1.0612,1.0612,1.06105,1.06105,398000001.0
2008-08-08 00:25:00,1.0611,1.0612,1.06091,1.06115,622299998.0
2008-08-08 00:30:00,1.0612,1.0613,1.06105,1.0611,536400007.0
2008-08-08 00:35:00,1.0611,1.06185,1.0611,1.0615,1592600008.0
2008-08-08 00:40:00,1.0615,1.0615,1.0612,1.0614,1164600001.0
2008-08-08 00:45:00,1.0614,1.0614,1.0612,1.06125,723700004.0
2008-08-08 00:50:00,1.06125,1.0613,1.06125,1.0613,152600000.0
2008-08-08 00:55:00,1.0613,1.0614,1.06115,1.0612,767400003.0
2008-08-08 01:00:00,1.06125,1.0615,1.0612,1.0613,579200005.0
2008-08-08 01:05:00,1.0612,1.0612,1.0611,1.0612,314400000.0
2008-08-08 01:10:00,1.0612,1.0616,1.0612,1.0615,922200004.0
2008-08-08 01:15:00,1.0615,1.0616,1.0614,1.0615,654400002.0
2008-08-08 01:20:00,1.0615,1.0616,1.0613,1.0615,930900002.0
2008-08-08 01:25:00,1.0615,1.0615,1.0614,1.0614,903600000.0
2008-08-08 01:30:00,1.0614,1.0616,1.0611,1.0611,1420700000.0
2008-08-08 01:35:00,1.0611,1.0614,1.0611,1.0614,725299992.0
2008-08-08 01:40:00,1.0614,1.0616,1.0612,1.0615,612699999.0
2008-08-08 01:45:00,1.0614,1.0615,1.0614,1.06145,354199995.0
2008-08-08 01:50:00,1.0615,1.0616,1.0614,1.0616,253100001.0
2008-08-08 01:55:00,1.0616,1.0626,1.0616,1.06225,3063800000.0
2008-08-08 02:00:00,1.06225,1.0639,1.0621,1.0639,3737600009.0
2008-08-08 02:05:00,1.0638,1.0649,1.0629,1.0647,3936599981.0
2008-08-08 02:10:00,1.0647,1.0667,1.06435,1.0664,5032899993.0
2008-08-08 02:15:00,1.0664,1.0677,1.0657,1.0677,4398799971.0
2008-08-08 02:20:00,1.0677,1.06835,1.06655,1.0672,3486599999.0
2008-08-08 02:25:00,1.0672,1.0675,1.0665,1.067,3112400000.0
2008-08-08 02:30:00,1.067,1.067,1.0655,1.0657,3019700008.0
2008-08-08 02:35:00,1.0657,1.0667,1.0654,1.0664,2584100000.0
2008-08-08 02:40:00,1.0664,1.0666,1.0656,1.0656,1319799997.0
2008-08-08 02:45:00,1.0656,1.0661,1.0655,1.0656,2046600003.0
2008-08-08 02:50:00,1.0656,1.0668,1.0656,1.0659,1335900001.0
2008-08-08 02:55:00,1.0659,1.0666,1.0659,1.0666,1221200000.0
2008-08-08 03:00:00,1.0666,1.0666,1.0664,1.0664,866400000.0
2008-08-08 03:05:00,1.0664,1.0668,1.0664,1.0667,853100004.0
2008-08-08 03:10:00,1.0667,1.0674,1.0666,1.0673,2366199996.0
2008-08-08 03:15:00,1.0673,1.0681,1.0673,1.0675,2770399991.0
2008-08-08 03:20:00,1.0675,1.0697,1.0675,1.0686,1942000000.0
2008-08-08 03:25:00,1.06865,1.0688,1.0679,1.0682,2358399999.0
2008-08-08 03:30:00,1.0682,1.069,1.06765,1.0688,1575899997.0
2008-08-08 03:35:00,1.0688,1.0689,1.0671,1.06725,1578600003.0
2008-08-08 03:40:00,1.06725,1.0675,1.06695,1.06705,1543200002.0
2008-08-08 03:45:00,1.0671,1.0677,1.0671,1.06745,1662700002.0
2008-08-08 03:50:00,1.06745,1.0679,1.06745,1.0679,379800003.0
2008-08-08 03:55:00,1.0679,1.068,1.0677,1.0677,102000000.0
2008-08-08 04:00:00,1.0677,1.0679,1.0677,1.0678,118900000.0
2008-08-08 04:05:00,1.0679,1.068,1.0677,1.0678,558800000.0
2008-08-08 04:10:00,1.0678,1.068,1.0672,1.0672,1555199999.0
2008-08-08 04:15:00,1.0672,1.0677,1.0671,1.0676,1542500007.0
2008-08-08 04:20:00,1.0675,1.0683,1.0675,1.0683,1337300003.0
2008-08-08 04:25:00,1.0683,1.069,1.0682,1.0684,1811100009.0
2008-08-08 04:30:00,1.0684,1.0689,1.06835,1.0689,1288100001.0
2008-08-08 04:35:00,1.069,1.0698,1.06875,1.06895,1437400005.0
2008-08-08 04:40:00,1.069,1.06905,1.06835,1.0687,1462200000.0
2008-08-08 04:45:00,1.0687,1.06875,1.06775,1.0678,1126599999.0
2008-08-08 04:50:00,1.0678,1.0684,1.0678,1.0682,2171099980.0
2008-08-08 04:55:00,1.0682,1.0682,1.0678,1.0679,1784300005.0
2008-08-08 05:00:00,1.0679,1.069,1.0679,1.06875,1170800000.0
2008-08-08 05:05:00,1.06875,1.0688,1.06845,1.0687,967899999.0
2008-08-08 05:10:00,1.0687,1.0689,1.0686,1.0688,715100000.0
2008-08-08 05:15:00,1.0688,1.07125,1.0688,1.0703,2319100010.0
2008-08-08 05:20:00,1.0703,1.0705,1.07,1.07,2351300008.0
2008-08-08 05:25:00,1.06975,1.0698,1.0691,1.0693,4262199990.0
2008-08-08 05:30:00,1.0693,1.06975,1.0693,1.06955,1441000000.0
2008-08-08 05:35:00,1.06955,1.06955,1.069,1.0693,1277499997.0
2008-08-08 05:40:00,1.0692,1.0699,1.0692,1.0698,2250999995.0
2008-08-08 05:45:00,1.0698,1.07,1.0696,1.0699,545800000.0
2008-08-08 05:50:00,1.0699,1.07,1.0689,1.0691,2621799994.0
2008-08-08 05:55:00,1.0691,1.0695,1.06895,1.0695,1089700000.0
2008-08-08 06:00:00,1.0695,1.0696,1.069,1.0692,2117999981.0
2008-08-08 06:05:00,1.0692,1.0692,1.0686,1.0686,3646199972.0
2008-08-08 06:10:00,1.0686,1.06895,1.0684,1.0684,3444999987.0
2008-08-08 06:15:00,1.0684,1.0686,1.06785,1.06785,1262200002.0
2008-08-08 06:20:00,1.06785,1.0685,1.06785,1.0681,960900002.0
2008-08-08 06:25:00,1.0681,1.0681,1.0674,1.0679,2479399990.0
2008-08-08 06:30:00,1.0679,1.0688,1.0679,1.0687,782600001.0
2008-08-08 06:35:00,1.0686,1.0687,1.0684,1.0684,1784100002.0
2008-08-08 06:40:00,1.0684,1.0689,1.0684,1.0686,1351899999.0
2008-08-08 06:45:00,1.0686,1.0689,1.0685,1.0688,989500001.0
2008-08-08 06:50:00,1.0688,1.0688,1.06855,1.06875,690400000.0
2008-08-08 06:55:00,1.06875,1.0692,1.06875,1.0689,1527999993.0
2008-08-08 07:00:00,1.0689,1.0693,1.0685,1.0685,2507999992.0
2008-08-08 07:05:00,1.0685,1.0685,1.06815,1.0683,1950900011.0
2008-08-08 07:10:00,1.0683,1.0684,1.0682,1.0682,2131900003.0
2008-08-08 07:15:00,1.0682,1.0682,1.0679,1.068,1742999982.0
2008-08-08 07:20:00,1.068,1.0687,1.068,1.0682,1995200001.0
2008-08-08 07:25:00,1.06835,1.0685,1.0678,1.068,3157199991.0
2008-08-08 07:30:00,1.068,1.0682,1.0679,1.0681,1590299987.0
2008-08-08 07:35:00,1.0681,1.0682,1.0679,1.068,1257699991.0
2008-08-08 07:40:00,1.068,1.0681,1.06785,1.06795,1044700002.0
2008-08-08 07:45:00,1.068,1.0683,1.0678,1.0683,1073700001.0
2008-08-08 07:50:00,1.0683,1.0695,1.0683,1.06945,1113600002.0
2008-08-08 07:55:00,1.0695,1.06985,1.0682,1.0682,1896000001.0
2008-08-08 08:00:00,1.06825,1.0686,1.0677,1.06795,2646199990.0
2008-08-08 08:05:00,1.06795,1.0687,1.0676,1.0684,3368200002.0
2008-08-08 08:10:00,1.0684,1.0685,1.0679,1.0684,3328000005.0
2008-08-08 08:15:00,1.0684,1.0697,1.0681,1.0696,2581399994.0
2008-08-08 08:20:00,1.0696,1.0696,1.0689,1.0695,2358599997.0
2008-08-08 08:25:00,1.0695,1.06955,1.0687,1.0694,4077300000.0
2008-08-08 08:30:00,1.0694,1.0696,1.069,1.0691,3663199998.0
2008-08-08 08:35:00,1.069,1.069,1.06795,1.0682,3818699993.0
2008-08-08 08:40:00,1.0681,1.0688,1.068,1.0688,4528099993.0
2008-08-08 08:45:00,1.0688,1.0697,1.0685,1.0697,5580299979.0
2008-08-08 08:50:00,1.0697,1.0704,1.0694,1.0701,6198999995.0
2008-08-08 08:55:00,1.0701,1.072,1.07,1.07075,4103599999.0
2008-08-08 09:00:00,1.07085,1.07345,1.07045,1.07325,1813800000.0
2008-08-08 09:05:00,1.07325,1.07345,1.07235,1.07284,1845899998.0
2008-08-08 09:10:00,1.0729,1.07321,1.07182,1.07202,1399599999.0
2008-08-08 09:15:00,1.07209,1.07336,1.07175,1.07289,1383500000.0
2008-08-08 09:20:00,1.07301,1.07467,1.07243,1.07411,1681000001.0
2008-08-08 09:25:00,1.07405,1.07418,1.0729,1.07329,1887600002.0
2008-08-08 09:30:00,1.07324,1.07376,1.07168,1.07254,1671000000.0
2008-08-08 09:35:00,1.07258,1.07322,1.07183,1.07242,2330599999.0
2008-08-08 09:40:00,1.07242,1.07364,1.07218,1.07326,1807867500.0
2008-08-08 09:45:00,1.07338,1.07383,1.07206,1.07217,1999900001.0
2008-08-08 09:50:00,1.07215,1.07308,1.07209,1.07269,1810000001.0
2008-08-08 09:55:00,1.07276,1.07301,1.07213,1.07251,1213167498.0
2008-08-08 10:00:00,1.07255,1.07296,1.07179,1.07236,1673400004.0
2008-08-08 10:05:00,1.07224,1.07259,1.07181,1.07213,1866100001.0
2008-08-08 10:10:00,1.0723,1.07266,1.07173,1.07248,3198799997.0
2008-08-08 10:15:00,1.07245,1.07332,1.072,1.07282,3133000259.0
2008-08-08 10:20:00,1.0727,1.07325,1.07224,1.07308,4313400001.0
2008-08-08 10:25:00,1.07313,1.07368,1.0727,1.07323,3947999995.0
2008-08-08 10:30:00,1.07345,1.07407,1.07303,1.07351,2708899998.0
2008-08-08 10:35:00,1.07349,1.07385,1.07301,1.07342,3477167499.0
2008-08-08 10:40:00,1.0734,1.07384,1.07282,1.0731,2700999999.0
2008-08-08 10:45:00,1.07328,1.07353,1.07247,1.07287,3506899997.0
2008-08-08 10:50:00,1.07267,1.07335,1.07229,1.07286,3020000516.0
2008-08-08 10:55:00,1.07283,1.07325,1.07223,1.07302,3781899999.0
2008-08-08 11:00:00,1.0731,1.0731,1.07194,1.07222,2956100259.0
2008-08-08 11:05:00,1.0722,1.07307,1.07161,1.07279,3791800001.0
2008-08-08 11:10:00,1.07282,1.07342,1.07224,1.07271,2257499997.0
2008-08-08 11:15:00,1.07263,1.07285,1.07205,1.07253,3091700004.0
2008-08-08 11:20:00,1.07248,1.07313,1.0721,1.07283,2978100003.0
2008-08-08 11:25:00,1.07269,1.07305,1.072,1.07266,2595200001.0
2008-08-08 11:30:00,1.07265,1.07318,1.07212,1.07264,3608899998.0
2008-08-08 11:35:00,1.07264,1.07463,1.07242,1.0745,3338367756.0
2008-08-08 11:40:00,1.07446,1.075,1.07355,1.07434,3582767507.0
2008-08-08 11:45:00,1.07445,1.07607,1.0739,1.07578,2931700000.0
2008-08-08 11:50:00,1.07586,1.07659,1.07527,1.07643,2857900003.0
2008-08-08 11:55:00,1.07668,1.07675,1.07557,1.07611,3655767503.0
2008-08-08 12:00:00,1.07614,1.07652,1.07486,1.07522,2430800002.0
2008-08-08 12:05:00,1.07543,1.0757,1.07469,1.07508,3527499997.0
2008-08-08 12:10:00,1.07507,1.07574,1.07477,1.07515,2403900002.0
2008-08-08 12:15:00,1.07531,1.07606,1.07488,1.07528,2344700001.0
2008-08-08 12:20:00,1.07529,1.0761,1.07497,1.07544,2680999999.0
2008-08-08 12:25:00,1.07545,1.0762,1.07512,1.07603,2733500001.0
2008-08-08 12:30:00,1.07599,1.07695,1.07546,1.07677,2402999999.0
2008-08-08 12:35:00,1.07678,1.07728,1.07619,1.07686,2531299999.0
2008-08-08 12:40:00,1.077,1.07723,1.07626,1.07676,2559600002.0
2008-08-08 12:45:00,1.07692,1.07741,1.07631,1.07688,2265400003.0
2008-08-08 12:50:00,1.07686,1.07739,1.07628,1.07699,1510199998.0
2008-08-08 12:55:00,1.0769,1.0772,1.07619,1.07673,1802299999.0
2008-08-08 13:00:00,1.07679,1.07689,1.07567,1.07611,2248999998.0
2008-08-08 13:05:00,1.07623,1.07685,1.07584,1.07599,1359000001.0
2008-08-08 13:10:00,1.07622,1.07664,1.07489,1.07612,1690000002.0
2008-08-08 13:15:00,1.07636,1.07734,1.07616,1.07687,2005600001.0
2008-08-08 13:20:00,1.07693,1.07704,1.07602,1.07684,2087000002.0
2008-08-08 13:25:00,1.0769,1.07737,1.07595,1.07652,2020000001.0
2008-08-08 13:30:00,1.07646,1.0771,1.07579,1.07667,2309200002.0
2008-08-08 13:35:00,1.07662,1.07686,1.07518,1.0755,2976799999.0
2008-08-08 13:40:00,1.07557,1.07568,1.07443,1.0748,2353399999.0
2008-08-08 13:45:00,1.0748,1.07521,1.07323,1.07371,2621900000.0
2008-08-08 13:50:00,1.07364,1.07498,1.07332,1.07462,2642567500.0
2008-08-08 13:55:00,1.07473,1.0754,1.07303,1.07465,2092499997.0
2008-08-08 14:00:00,1.0747,1.0754,1.07455,1.0753,2209000002.0
2008-08-08 14:05:00,1.0753,1.0761,1.075,1.0759,3944900002.0
2008-08-08 14:10:00,1.0759,1.07715,1.07575,1.077,2987100000.0
2008-08-08 14:15:00,1.077,1.07705,1.07595,1.076,2890500003.0
2008-08-08 14:20:00,1.076,1.0764,1.07585,1.0763,2453800000.0
2008-08-08 14:25:00,1.07625,1.07665,1.07565,1.0765,2430500000.0
2008-08-08 14:30:00,1.0765,1.0772,1.07615,1.0771,2131305402.0
2008-08-08 14:35:00,1.0771,1.07875,1.0771,1.0778,2434200000.0
2008-08-08 14:40:00,1.0778,1.0799,1.0778,1.0788,3366100000.0
2008-08-08 14:45:00,1.07885,1.0791,1.07785,1.07785,2877100002.0
2008-08-08 14:50:00,1.07795,1.0788,1.0775,1.0777,2501700001.0
2008-08-08 14:55:00,1.0777,1.0778,1.0765,1.07765,3186100004.0
2008-08-08 15:00:00,1.07765,1.0781,1.0772,1.0773,2774599996.0
2008-08-08 15:05:00,1.0773,1.0775,1.0765,1.07695,2000300000.0
2008-08-08 15:10:00,1.07695,1.07725,1.07655,1.0768,2320400000.0
2008-08-08 15:15:00,1.0768,1.07695,1.0762,1.0763,2348599999.0
2008-08-08 15:20:00,1.0763,1.0769,1.0761,1.0767,1695499999.0
2008-08-08 15:25:00,1.0767,1.0783,1.0765,1.078,1914600000.0
2008-08-08 15:30:00,1.0781,1.07825,1.07715,1.0778,3023899996.0
2008-08-08 15:35:00,1.0778,1.0785,1.0775,1.07805,2991699999.0
2008-08-08 15:40:00,1.07805,1.0789,1.07785,1.0788,3335567500.0
2008-08-08 15:45:00,1.0788,1.0794,1.07795,1.0789,2874899999.0
2008-08-08 15:50:00,1.0789,1.0803,1.07865,1.0798,3193400002.0
2008-08-08 15:55:00,1.0798,1.08095,1.0796,1.08085,3108499998.0
2008-08-08 16:00:00,1.0808,1.0827,1.0802,1.08225,2996200001.0
2008-08-08 16:05:00,1.08225,1.0831,1.0818,1.0829,2314600000.0
2008-08-08 16:10:00,1.0829,1.0837,1.08195,1.083,3196499998.0
2008-08-08 16:15:00,1.083,1.08355,1.081,1.081,3506699996.0
2008-08-08 16:20:00,1.0811,1.0816,1.0806,1.0809,2938000000.0
2008-08-08 16:25:00,1.0809,1.081,1.0796,1.08025,3301300000.0
2008-08-08 16:30:00,1.08025,1.0807,1.08015,1.0805,3342300003.0
2008-08-08 16:35:00,1.0805,1.0808,1.08015,1.08035,2818500003.0
2008-08-08 16:40:00,1.08035,1.08055,1.0801,1.0802,2199500000.0
2008-08-08 16:45:00,1.0802,1.0811,1.0802,1.0811,2208300001.0
2008-08-08 16:50:00,1.0811,1.08205,1.081,1.0815,2439976543.0
2008-08-08 16:55:00,1.0815,1.0818,1.08085,1.0816,2213899998.0
2008-08-08 17:00:00,1.0816,1.0816,1.0808,1.0809,1479900000.0
2008-08-08 17:05:00,1.08085,1.0811,1.0804,1.08095,1343500001.0
2008-08-08 17:10:00,1.08095,1.08165,1.08095,1.0816,1824000000.0
2008-08-08 17:15:00,1.0816,1.0817,1.0808,1.0809,1721200001.0
2008-08-08 17:20:00,1.0809,1.0816,1.08085,1.0814,1720799999.0
2008-08-08 17:25:00,1.0814,1.0822,1.0808,1.081,2089999999.0
2008-08-08 17:30:00,1.08095,1.0815,1.08075,1.0814,1696200000.0
2008-08-08 17:35:00,1.0814,1.0815,1.08055,1.081,1499700000.0
2008-08-08 17:40:00,1.081,1.081,1.07955,1.08005,1570400000.0
2008-08-08 17:45:00,1.08005,1.0805,1.07995,1.0804,2071000001.0
2008-08-08 17:50:00,1.0805,1.0811,1.0804,1.08075,1643300000.0
2008-08-08 17:55:00,1.0808,1.0811,1.08005,1.08015,1057100001.0
2008-08-08 18:00:00,1.0801,1.08015,1.0785,1.0785,1092300000.0
2008-08-08 18:05:00,1.0784,1.0792,1.0784,1.0791,913699998.0
2008-08-08 18:10:00,1.0791,1.0795,1.079,1.0795,530700002.0
2008-08-08 18:15:00,1.0796,1.0804,1.0791,1.0802,848200002.0
2008-08-08 18:20:00,1.0802,1.0807,1.07985,1.0801,1146400000.0
2008-08-08 18:25:00,1.0801,1.08065,1.0801,1.08055,1044400000.0
2008-08-08 18:30:00,1.08055,1.08095,1.08035,1.0806,902800000.0
2008-08-08 18:35:00,1.0806,1.0806,1.08,1.08005,1138800000.0
2008-08-08 18:40:00,1.08005,1.0802,1.07945,1.0798,925400000.0
2008-08-08 18:45:00,1.0798,1.0803,1.07975,1.0803,338800000.0
2008-08-08 18:50:00,1.0803,1.0803,1.0798,1.07995,869400000.0
2008-08-08 18:55:00,1.0799,1.0801,1.0794,1.0794,867200000.0
2008-08-08 19:00:00,1.0794,1.0797,1.0793,1.0796,826900000.0
2008-08-08 19:05:00,1.0796,1.0797,1.07925,1.0797,469200000.0
2008-08-08 19:10:00,1.0796,1.0797,1.0791,1.07935,832500000.0
2008-08-08 19:15:00,1.0794,1.08015,1.0794,1.0801,911600000.0
2008-08-08 19:20:00,1.08005,1.0802,1.08,1.0802,387200000.0
2008-08-08 19:25:00,1.08015,1.0806,1.08005,1.0806,882300000.0
2008-08-08 19:30:00,1.0806,1.0807,1.08,1.0802,1118899999.0
2008-08-08 19:35:00,1.0802,1.0804,1.08015,1.08035,426700000.0
2008-08-08 19:40:00,1.08035,1.0809,1.08035,1.0804,651400000.0
2008-08-08 19:45:00,1.0804,1.0806,1.0799,1.07995,961000000.0
2008-08-08 19:50:00,1.08005,1.0802,1.0799,1.08015,988099997.0
2008-08-08 19:55:00,1.08015,1.0804,1.07995,1.08,754299999.0
2008-08-08 20:00:00,1.08,1.0802,1.0799,1.0801,1078200000.0
2008-08-08 20:05:00,1.0801,1.0801,1.0797,1.0799,696700000.0
2008-08-08 20:10:00,1.0799,1.08045,1.0799,1.0803,773100000.0
2008-08-08 20:15:00,1.0803,1.0803,1.07975,1.0798,888300000.0
2008-08-08 20:20:00,1.0798,1.0803,1.0796,1.0796,1145900001.0
2008-08-08 20:25:00,1.0796,1.07975,1.07925,1.0797,1082700000.0
2008-08-08 20:30:00,1.0797,1.0798,1.0795,1.0795,1090500002.0
2008-08-08 20:35:00,1.07955,1.08005,1.07945,1.0798,732300001.0
2008-08-08 20:40:00,1.0798,1.08015,1.0797,1.07985,990500000.0
2008-08-08 20:45:00,1.07985,1.0806,1.07975,1.0806,840400001.0
2008-08-08 20:50:00,1.08065,1.0811,1.08035,1.08085,960800000.0
2008-08-08 20:55:00,1.0808,1.08105,1.0805,1.08095,976600000.0
2008-08-08 21:00:00,1.08095,1.0813,1.0807,1.08115,1198100000.0
2008-08-08 21:05:00,1.08115,1.0817,1.0811,1.0815,1141000000.0
2008-08-08 21:10:00,1.08155,1.0827,1.0815,1.0827,1100500000.0
2008-08-08 21:15:00,1.0826,1.083,1.0819,1.08295,1463800000.0
2008-08-08 21:20:00,1.08295,1.08295,1.0816,1.08175,1047900000.0
2008-08-08 21:25:00,1.0818,1.0819,1.0811,1.0818,788900000.0
2008-08-08 21:30:00,1.0818,1.0822,1.0818,1.082,564700000.0
2008-08-08 21:35:00,1.082,1.08265,1.0817,1.0817,719300000.0
2008-08-08 21:40:00,1.0817,1.08185,1.0816,1.0817,222900000.0
2008-08-08 21:45:00,1.08175,1.0818,1.08145,1.08155,210500000.0
2008-08-08 21:50:00,1.08155,1.08155,1.081,1.081,372100000.0
2008-08-08 21:55:00,1.081,1.08105,1.0806,1.0806,345600000.0
2008-08-08 22:00:00,1.0806,1.0806,1.0802,1.08025,315999999.0
2008-08-08 22:05:00,1.08025,1.08065,1.08005,1.0806,500699999.0
2008-08-08 22:10:00,1.0806,1.08115,1.0806,1.081,341200001.0
2008-08-08 22:15:00,1.081,1.081,1.08045,1.0806,310600000.0
2008-08-08 22:20:00,1.0806,1.08065,1.08055,1.0806,93200000.0
2008-08-08 22:25:00,1.08065,1.0808,1.0805,1.0807,361800000.0
2008-08-08 22:30:00,1.0807,1.08115,1.0807,1.0807,463900000.0
2008-08-08 22:35:00,1.0807,1.0813,1.0806,1.081,270900000.0
2008-08-08 22:40:00,1.081,1.0813,1.081,1.0812,174500000.0
2008-08-08 22:45:00,1.0812,1.082,1.0812,1.0815,1097900003.0
2008-08-08 22:50:00,1.0815,1.0815,1.08092,1.08093,539200001.0
2008-08-08 22:55:00,1.0813,1.0825,1.0813,1.08215,561200000.0
2008-08-10 23:00:00,1.08497,1.08554,1.08454,1.08547,180000000.0
2008-08-10 23:05:00,1.08519,1.08541,1.0843,1.08438,89800000.0
2008-08-10 23:10:00,1.08495,1.08525,1.0837,1.08515,98400000.0
2008-08-10 23:15:00,1.085,1.0854,1.0844,1.0844,69600000.0
2008-08-10 23:20:00,1.0844,1.0844,1.0833,1.0835,38600000.0
2008-08-10 23:25:00,1.0835,1.0841,1.0832,1.0839,70000000.0
2008-08-10 23:30:00,1.08389,1.0841,1.08389,1.0839,100800000.0
2008-08-10 23:35:00,1.0839,1.084,1.0835,1.0836,320300007.0
2008-08-10 23:40:00,1.0836,1.0842,1.0836,1.0841,317200006.0
2008-08-10 23:45:00,1.0842,1.08465,1.08395,1.0844,243700006.0
2008-08-10 23:50:00,1.0844,1.0845,1.08395,1.084,101900000.0
2008-08-10 23:55:00,1.084,1.084,1.0834,1.0835,471800003.0
2008-08-11 00:00:00,1.0835,1.0835,1.08305,1.0835,446700000.0
2008-08-11 00:05:00,1.0835,1.0835,1.0831,1.0831,349500000.0
2008-08-11 00:10:00,1.0831,1.0832,1.0825,1.0825,686100000.0
2008-08-11 00:15:00,1.0825,1.0831,1.08245,1.083,536400000.0
2008-08-11 00:20:00,1.083,1.0833,1.0829,1.0833,358700000.0
2008-08-11 00:25:00,1.0834,1.0834,1.0827,1.0827,753500000.0
2008-08-11 00:30:00,1.0827,1.0828,1.0826,1.0827,719700000.0
2008-08-11 00:35:00,1.0827,1.0827,1.0824,1.0826,388000000.0
2008-08-11 00:40:00,1.0826,1.0827,1.0825,1.0825,1008499998.0
2008-08-11 00:45:00,1.0825,1.0827,1.08215,1.0827,1302600001.0
2008-08-11 00:50:00,1.0827,1.0828,1.08245,1.0827,1080100032.0
2008-08-11 00:55:00,1.0827,1.0829,1.0825,1.0825,1482200014.0
2008-08-11 01:00:00,1.0825,1.0827,1.0823,1.0824,706700018.0
2008-08-11 01:05:00,1.0825,1.0825,1.08195,1.08215,2044800019.0
2008-08-11 01:10:00,1.08215,1.0824,1.08195,1.0823,645300004.0
2008-08-11 01:15:00,1.0824,1.0824,1.0819,1.082,1752099992.0
2008-08-11 01:20:00,1.082,1.0823,1.08195,1.0822,1774900001.0
2008-08-11 01:25:00,1.0823,1.0826,1.08195,1.0826,1511300006.0
2008-08-11 01:30:00,1.0826,1.083,1.0824,1.0826,2243700002.0
2008-08-11 01:35:00,1.08235,1.0828,1.0823,1.0826,2455300003.0
2008-08-11 01:40:00,1.0825,1.0825,1.08195,1.0825,1414900006.0
2008-08-11 01:45:00,1.0825,1.0834,1.08215,1.0833,2705799966.0
2008-08-11 01:50:00,1.0833,1.085,1.0832,1.0844,3518700007.0
2008-08-11 01:55:00,1.0844,1.0844,1.0832,1.0838,5477200002.0
2008-08-11 02:00:00,1.0837,1.0838,1.08265,1.083,3761300015.0
2008-08-11 02:05:00,1.083,1.0831,1.0825,1.0827,1047005395.0
2008-08-11 02:10:00,1.0827,1.0827,1.0819,1.0827,3163399992.0
2008-08-11 02:15:00,1.0827,1.0832,1.08265,1.0831,3740700013.0
2008-08-11 02:20:00,1.0832,1.0832,1.0819,1.0822,2226100039.0
2008-08-11 02:25:00,1.0822,1.0822,1.0815,1.0821,1292399995.0
2008-08-11 02:30:00,1.0821,1.0825,1.08195,1.0822,2739399969.0
2008-08-11 02:35:00,1.0821,1.0831,1.082,1.08285,2734100030.0
2008-08-11 02:40:00,1.08285,1.0829,1.0822,1.0822,3479100065.0
2008-08-11 02:45:00,1.0822,1.0823,1.0813,1.0815,2253099989.0
2008-08-11 02:50:00,1.0815,1.082,1.0815,1.082,1396899993.0
2008-08-11 02:55:00,1.082,1.082,1.0815,1.0816,934800000.0
2008-08-11 03:00:00,1.0816,1.0823,1.0815,1.0818,1348300003.0
2008-08-11 03:05:00,1.0818,1.0819,1.0814,1.0818,2561900025.0
2008-08-11 03:10:00,1.0818,1.0818,1.0804,1.0804,2764800002.0
2008-08-11 03:15:00,1.0803,1.0804,1.0797,1.0798,2474400026.0
2008-08-11 03:20:00,1.0798,1.0804,1.0797,1.0802,2077099994.0
2008-08-11 03:25:00,1.0802,1.0805,1.08,1.0804,1990400012.0
2008-08-11 03:30:00,1.0804,1.081,1.0804,1.0806,1310799996.0
2008-08-11 03:35:00,1.0805,1.08125,1.08,1.0812,1203400003.0
2008-08-11 03:40:00,1.0812,1.08125,1.08055,1.08115,901000002.0
2008-08-11 03:45:00,1.08115,1.0814,1.08115,1.0812,243000000.0
2008-08-11 03:50:00,1.0812,1.082,1.0812,1.082,896400003.0
2008-08-11 03:55:00,1.082,1.082,1.0817,1.0818,374200000.0
2008-08-11 04:00:00,1.0819,1.0821,1.0816,1.08195,505200003.0
2008-08-11 04:05:00,1.0819,1.0819,1.0813,1.0814,467300000.0
2008-08-11 04:10:00,1.0814,1.0816,1.0814,1.0815,294100000.0
2008-08-11 04:15:00,1.0815,1.082,1.0814,1.0818,701600000.0
2008-08-11 04:20:00,1.0818,1.0818,1.0812,1.08175,481700000.0
2008-08-11 04:25:00,1.0818,1.0818,1.0814,1.0817,278000000.0
2008-08-11 04:30:00,1.0817,1.08175,1.08115,1.0814,353299999.0
2008-08-11 04:35:00,1.08135,1.08145,1.0812,1.08135,403500000.0
2008-08-11 04:40:00,1.0812,1.0815,1.08115,1.0812,165400000.0
2008-08-11 04:45:00,1.0812,1.08155,1.0812,1.08135,193800000.0
2008-08-11 04:50:00,1.0814,1.0814,1.081,1.0813,100400000.0
2008-08-11 04:55:00,1.0813,1.0814,1.08087,1.0814,115500000.0
2008-08-11 05:00:00,1.0814,1.0814,1.0809,1.081,337199999.0
2008-08-11 05:05:00,1.0811,1.0814,1.08085,1.0811,364100000.0
2008-08-11 05:10:00,1.0811,1.08165,1.081,1.0814,550600001.0
2008-08-11 05:15:00,1.0814,1.0814,1.081,1.0812,139300000.0
2008-08-11 05:20:00,1.0813,1.0813,1.0811,1.0811,75000000.0
2008-08-11 05:25:00,1.0812,1.0812,1.0806,1.0808,214500000.0
2008-08-11 05:30:00,1.0806,1.08105,1.0806,1.0807,482700000.0
2008-08-11 05:35:00,1.0808,1.0812,1.08043,1.0812,364500001.0
2008-08-11 05:40:00,1.08115,1.0813,1.08095,1.0813,444300000.0
2008-08-11 05:45:00,1.0811,1.08145,1.08105,1.08115,558499999.0
2008-08-11 05:50:00,1.08105,1.08131,1.0806,1.0807,310000000.0
2008-08-11 05:55:00,1.0807,1.08165,1.0805,1.081,620200000.0
2008-08-11 06:00:00,1.081,1.0812,1.0809,1.08105,227400000.0
2008-08-11 06:05:00,1.08105,1.0812,1.081,1.0811,141700000.0
2008-08-11 06:10:00,1.081,1.0818,1.0809,1.08155,306700002.0
2008-08-11 06:15:00,1.0816,1.0821,1.0816,1.0821,407400000.0
2008-08-11 06:20:00,1.0821,1.0822,1.0816,1.0822,546000000.0
2008-08-11 06:25:00,1.0823,1.0823,1.08205,1.0821,405300000.0
2008-08-11 06:30:00,1.0821,1.08235,1.08145,1.0817,651100001.0
2008-08-11 06:35:00,1.0818,1.0818,1.0814,1.0815,63300000.0
2008-08-11 06:40:00,1.0815,1.0816,1.0814,1.0814,209300000.0
2008-08-11 06:45:00,1.0814,1.0815,1.0809,1.081,461300000.0
2008-08-11 06:50:00,1.081,1.0815,1.0807,1.08125,910900000.0
2008-08-11 06:55:00,1.0812,1.08125,1.08105,1.0812,334499999.0
2008-08-11 07:00:00,1.0812,1.082,1.0812,1.0819,863700001.0
2008-08-11 07:05:00,1.0819,1.082,1.08145,1.0815,504299998.0
2008-08-11 07:10:00,1.0815,1.082,1.0815,1.0817,628200004.0
2008-08-11 07:15:00,1.0817,1.08225,1.0817,1.08205,176899997.0
2008-08-11 07:20:00,1.08225,1.0825,1.082,1.0822,443000001.0
2008-08-11 07:25:00,1.0822,1.0822,1.0817,1.0821,551599999.0
2008-08-11 07:30:00,1.0821,1.08225,1.08115,1.0813,404800000.0
2008-08-11 07:35:00,1.0813,1.0818,1.08085,1.0813,778100002.0
2008-08-11 07:40:00,1.0813,1.0815,1.08115,1.0813,312400000.0
2008-08-11 07:45:00,1.0813,1.0827,1.08105,1.0822,913200001.0
2008-08-11 07:50:00,1.0822,1.083,1.08205,1.08295,920199994.0
2008-08-11 07:55:00,1.083,1.0832,1.08245,1.08315,436600000.0
2008-08-11 08:00:00,1.0833,1.0834,1.0825,1.0828,552000003.0
2008-08-11 08:05:00,1.0828,1.0828,1.0819,1.0823,1283000000.0
2008-08-11 08:10:00,1.0823,1.0825,1.0815,1.0819,915399999.0
2008-08-11 08:15:00,1.0819,1.0822,1.08135,1.0815,1760400004.0
2008-08-11 08:20:00,1.0815,1.082,1.0815,1.0816,567999999.0
2008-08-11 08:25:00,1.0816,1.08455,1.0816,1.0826,3096499995.0
2008-08-11 08:30:00,1.0826,1.08345,1.08195,1.0824,2454899999.0
2008-08-11 08:35:00,1.0824,1.0833,1.08205,1.0832,1877099997.0
2008-08-11 08:40:00,1.0832,1.0846,1.0827,1.0843,1245100000.0
2008-08-11 08:45:00,1.0843,1.0843,1.08235,1.0828,2019299997.0
2008-08-11 08:50:00,1.0828,1.0828,1.08135,1.0816,1147099999.0
2008-08-11 08:55:00,1.0817,1.08185,1.08005,1.0806,1108099998.0
2008-08-11 09:00:00,1.0806,1.08123,1.08036,1.08054,1139899999.0
2008-08-11 09:05:00,1.0807,1.08146,1.07963,1.08088,1171600000.0
2008-08-11 09:10:00,1.08089,1.08173,1.08035,1.08092,1502100003.0
2008-08-11 09:15:00,1.081,1.08166,1.08057,1.08115,1407400001.0
2008-08-11 09:20:00,1.08129,1.08192,1.08082,1.08104,1023800000.0
2008-08-11 09:25:00,1.08102,1.08139,1.08031,1.08064,958300000.0
2008-08-11 09:30:00,1.0805,1.08072,1.07975,1.08022,828299999.0
2008-08-11 09:35:00,1.08018,1.08034,1.0797,1.0798,487800000.0
2008-08-11 09:40:00,1.0798,1.07985,1.0787,1.0792,407400000.0
2008-08-11 09:45:00,1.0792,1.0793,1.07825,1.0786,310200000.0
2008-08-11 09:50:00,1.0786,1.0788,1.0772,1.0773,5066800003.0
2008-08-11 09:55:00,1.0773,1.0776,1.0765,1.0773,4897500002.0
2008-08-11 10:00:00,1.0773,1.0778,1.0756,1.0762,5021599999.0
2008-08-11 10:05:00,1.0762,1.0775,1.0759,1.07665,4584185115.0
2008-08-11 10:10:00,1.0769,1.0769,1.0751,1.0752,6454699996.0
2008-08-11 10:15:00,1.0752,1.0756,1.0748,1.0756,4779600007.0
2008-08-11 10:20:00,1.07555,1.0762,1.0752,1.07595,6781800022.0
2008-08-11 10:25:00,1.0761,1.0761,1.0753,1.0753,6099299952.0
2008-08-11 10:30:00,1.0753,1.0756,1.07425,1.0746,6007167503.0
2008-08-11 10:35:00,1.0746,1.0751,1.07435,1.0748,6191799998.0
2008-08-11 10:40:00,1.0748,1.0756,1.0748,1.0755,7258900028.0
2008-08-11 10:45:00,1.0755,1.0756,1.075,1.0754,6677899976.0
2008-08-11 10:50:00,1.0754,1.0756,1.07455,1.0746,5089400016.0
2008-08-11 10:55:00,1.0746,1.0752,1.0743,1.0746,4452699997.0
2008-08-11 11:00:00,1.0745,1.07545,1.0742,1.0754,5163300001.0
2008-08-11 11:05:00,1.0754,1.0762,1.0754,1.0759,7703900007.0
2008-08-11 11:10:00,1.0759,1.0762,1.0757,1.0761,3121399998.0
2008-08-11 11:15:00,1.0761,1.0761,1.0757,1.0757,4560799996.0
2008-08-11 11:20:00,1.0757,1.0761,1.07555,1.0757,3959800006.0
2008-08-11 11:25:00,1.0757,1.0761,1.0756,1.0761,1511399992.0
2008-08-11 11:30:00,1.0761,1.0765,1.076,1.0762,3558499992.0
2008-08-11 11:35:00,1.0762,1.07765,1.0761,1.07745,3475000004.0
2008-08-11 11:40:00,1.07745,1.0777,1.07705,1.0774,1938500001.0
2008-08-11 11:45:00,1.0774,1.0782,1.0772,1.078,1652800001.0
2008-08-11 11:50:00,1.07805,1.0782,1.07735,1.0775,1483400001.0
2008-08-11 11:55:00,1.0775,1.0783,1.0774,1.0783,1577900005.0
2008-08-11 12:00:00,1.07825,1.07935,1.07815,1.079,959699999.0
2008-08-11 12:05:00,1.079,1.0791,1.0788,1.0788,1166200001.0
2008-08-11 12:10:00,1.0788,1.0792,1.07865,1.0792,978700003.0
2008-08-11 12:15:00,1.07925,1.0793,1.07875,1.07915,2067899995.0
2008-08-11 12:20:00,1.07915,1.07935,1.0788,1.079,1301800001.0
2008-08-11 12:25:00,1.079,1.0797,1.079,1.07945,1853900000.0
2008-08-11 12:30:00,1.07945,1.0795,1.0788,1.07895,1816300004.0
2008-08-11 12:35:00,1.079,1.07935,1.0787,1.0788,1782600002.0
2008-08-11 12:40:00,1.0788,1.07915,1.0783,1.0787,1616800000.0
2008-08-11 12:45:00,1.0787,1.0794,1.0786,1.0786,1902200001.0
2008-08-11 12:50:00,1.0786,1.0793,1.0786,1.0786,926100000.0
2008-08-11 12:55:00,1.0786,1.07885,1.0783,1.0784,1191100000.0
2008-08-11 13:00:00,1.0784,1.0787,1.0782,1.0786,1885000000.0
2008-08-11 13:05:00,1.07865,1.07865,1.0779,1.0779,1042699996.0
2008-08-11 13:10:00,1.0779,1.0782,1.0778,1.0778,1681499998.0
2008-08-11 13:15:00,1.0778,1.0787,1.0778,1.0785,1079299999.0
2008-08-11 13:20:00,1.0785,1.0788,1.07835,1.0788,519999999.0
2008-08-11 13:25:00,1.0788,1.0796,1.0787,1.07955,1514200000.0
2008-08-11 13:30:00,1.0796,1.0797,1.0787,1.0789,1236499999.0
2008-08-11 13:35:00,1.07895,1.0797,1.07895,1.0796,808200001.0
2008-08-11 13:40:00,1.0796,1.0799,1.07955,1.0796,682300000.0
2008-08-11 13:45:00,1.0796,1.0797,1.079,1.07935,472499998.0
2008-08-11 13:50:00,1.07935,1.0795,1.0789,1.079,763500000.0
2008-08-11 13:55:00,1.079,1.0794,1.079,1.07905,547900000.0
2008-08-11 14:00:00,1.079,1.0798,1.079,1.0796,605799999.0
2008-08-11 14:05:00,1.0796,1.0798,1.0793,1.07955,783899998.0
2008-08-11 14:10:00,1.07955,1.0797,1.0788,1.0791,1276899992.0
2008-08-11 14:15:00,1.07915,1.0796,1.07895,1.0794,937099999.0
2008-08-11 14:20:00,1.07935,1.0796,1.0792,1.0792,883400000.0
2008-08-11 14:25:00,1.0792,1.0792,1.0786,1.0787,1238700000.0
2008-08-11 14:30:00,1.0787,1.0791,1.0786,1.07895,700599999.0
2008-08-11 14:35:00,1.07905,1.0795,1.0788,1.0791,1091000000.0
2008-08-11 14:40:00,1.0791,1.0794,1.07815,1.0794,1610099997.0
2008-08-11 14:45:00,1.07935,1.0798,1.0793,1.07955,798300000.0
2008-08-11 14:50:00,1.0796,1.0804,1.0794,1.0804,1426899999.0
2008-08-11 14:55:00,1.0803,1.08205,1.0803,1.0817,1963999999.0
2008-08-11 15:00:00,1.0817,1.08255,1.0814,1.0818,1351400000.0
2008-08-11 15:05:00,1.0818,1.0821,1.0813,1.08145,914800000.0
2008-08-11 15:10:00,1.0815,1.08185,1.08105,1.0811,1082700002.0
2008-08-11 15:15:00,1.081,1.0812,1.08025,1.0803,1399600001.0
2008-08-11 15:20:00,1.0803,1.08035,1.07985,1.0801,1381399999.0
2008-08-11 15:25:00,1.0801,1.0802,1.07905,1.0791,825500000.0
2008-08-11 15:30:00,1.0792,1.07935,1.0782,1.0783,1687800003.0
2008-08-11 15:35:00,1.0783,1.0785,1.078,1.0783,614000000.0
2008-08-11 15:40:00,1.07835,1.0793,1.0783,1.0792,967300000.0
2008-08-11 15:45:00,1.0792,1.07935,1.07885,1.07905,696600001.0
2008-08-11 15:50:00,1.07905,1.0792,1.0783,1.0788,909400000.0
2008-08-11 15:55:00,1.0788,1.0795,1.0788,1.0793,767500000.0
2008-08-11 16:00:00,1.0793,1.07985,1.0791,1.0792,858700000.0
2008-08-11 16:05:00,1.0792,1.07975,1.0792,1.07975,405600000.0
2008-08-11 16:10:00,1.0797,1.0798,1.0795,1.07965,668600000.0
2008-08-11 16:15:00,1.07965,1.08055,1.0795,1.0804,926000000.0
2008-08-11 16:20:00,1.0804,1.0809,1.0803,1.08035,1590199998.0
2008-08-11 16:25:00,1.0804,1.08045,1.0798,1.08,1130600002.0
2008-08-11 16:30:00,1.08,1.08005,1.0795,1.07955,1238800000.0
2008-08-11 16:35:00,1.0796,1.0797,1.0789,1.07915,1350100000.0
2008-08-11 16:40:00,1.0792,1.0799,1.0791,1.0798,1124500000.0
2008-08-11 16:45:00,1.0798,1.08055,1.0797,1.0805,1066700000.0
2008-08-11 16:50:00,1.0805,1.08055,1.07975,1.07995,765199998.0
2008-08-11 16:55:00,1.07995,1.08025,1.07985,1.08015,653500000.0
2008-08-11 17:00:00,1.0801,1.0809,1.08005,1.0809,842300000.0
2008-08-11 17:05:00,1.081,1.0812,1.0807,1.08085,1713800003.0
2008-08-11 17:10:00,1.08085,1.08105,1.08055,1.0806,1371100000.0
2008-08-11 17:15:00,1.08055,1.081,1.08035,1.08065,918500000.0
2008-08-11 17:20:00,1.08065,1.08065,1.0797,1.0801,1131800002.0
2008-08-11 17:25:00,1.08005,1.08135,1.08005,1.0811,1093199999.0
2008-08-11 17:30:00,1.08115,1.0814,1.08075,1.0809,1612199997.0
2008-08-11 17:35:00,1.08095,1.08205,1.0809,1.0817,1278100002.0
2008-08-11 17:40:00,1.0817,1.0819,1.08135,1.08155,2237100000.0
2008-08-11 17:45:00,1.08155,1.08195,1.0815,1.0818,818700000.0
2008-08-11 17:50:00,1.08175,1.083,1.0816,1.0828,1008800000.0
2008-08-11 17:55:00,1.08275,1.0829,1.082,1.08285,2567400000.0
2008-08-11 18:00:00,1.08285,1.08365,1.08265,1.08355,1148100000.0
2008-08-11 18:05:00,1.08355,1.08415,1.0833,1.0838,1292600003.0
2008-08-11 18:10:00,1.08385,1.08425,1.0829,1.08305,889800000.0
2008-08-11 18:15:00,1.083,1.08425,1.0829,1.08425,667399999.0
2008-08-11 18:20:00,1.08425,1.0847,1.0835,1.08355,1056800000.0
2008-08-11 18:25:00,1.08365,1.0843,1.0835,1.08425,969600000.0
2008-08-11 18:30:00,1.0842,1.08545,1.084,1.08505,1002500000.0
2008-08-11 18:35:00,1.08505,1.0852,1.08335,1.08375,1103333750.0
2008-08-11 18:40:00,1.08375,1.08465,1.08355,1.0839,664000000.0
2008-08-11 18:45:00,1.0839,1.08405,1.08335,1.0836,662000000.0
2008-08-11 18:50:00,1.0836,1.084,1.0833,1.084,633900000.0
2008-08-11 18:55:00,1.084,1.0842,1.0836,1.0837,861299999.0
2008-08-11 19:00:00,1.0837,1.0837,1.0831,1.08335,536000000.0
2008-08-11 19:05:00,1.08335,1.0836,1.08325,1.0835,472400001.0
2008-08-11 19:10:00,1.0835,1.0851,1.08345,1.0849,1096000000.0
2008-08-11 19:15:00,1.0849,1.08595,1.0849,1.08555,1134900000.0
2008-08-11 19:20:00,1.08555,1.0862,1.08555,1.08595,523400000.0
2008-08-11 19:25:00,1.0859,1.0864,1.0852,1.08635,935900000.0
2008-08-11 19:30:00,1.08635,1.08725,1.0859,1.0872,1039400000.0
2008-08-11 19:35:00,1.08725,1.08785,1.0872,1.0873,1076900000.0
2008-08-11 19:40:00,1.0874,1.0874,1.08635,1.0868,953925001.0
2008-08-11 19:45:00,1.0868,1.0874,1.0868,1.0868,627500000.0
2008-08-11 19:50:00,1.08685,1.0875,1.0868,1.0873,546600000.0
2008-08-11 19:55:00,1.0873,1.0877,1.08625,1.0863,671000000.0
2008-08-11 20:00:00,1.0863,1.0865,1.0857,1.0865,833700000.0
2008-08-11 20:05:00,1.0865,1.08735,1.0865,1.0872,753000000.0
2008-08-11 20:10:00,1.0872,1.0872,1.0866,1.08665,359500001.0
2008-08-11 20:15:00,1.0866,1.0869,1.0865,1.0868,369500000.0
2008-08-11 20:20:00,1.0868,1.08685,1.08625,1.0865,540600001.0
2008-08-11 20:25:00,1.0865,1.0869,1.0861,1.0866,762800000.0
2008-08-11 20:30:00,1.0866,1.0874,1.0865,1.08655,516500000.0
2008-08-11 20:35:00,1.08655,1.08685,1.0857,1.08685,940200000.0
2008-08-11 20:40:00,1.08685,1.087,1.086,1.0864,848299999.0
2008-08-11 20:45:00,1.0864,1.0871,1.08635,1.0867,717200000.0
2008-08-11 20:50:00,1.0867,1.0867,1.086,1.0861,277600000.0
2008-08-11 20:55:00,1.0861,1.0861,1.0851,1.0853,988800000.0
2008-08-11 21:00:00,1.0854,1.08575,1.0853,1.0857,456400000.0
2008-08-11 21:05:00,1.0856,1.086,1.0855,1.0858,481800000.0
2008-08-11 21:10:00,1.0858,1.0859,1.0856,1.08575,342800000.0
2008-08-11 21:15:00,1.0858,1.0867,1.0858,1.0861,599700000.0
2008-08-11 21:20:00,1.0861,1.0865,1.0861,1.08635,423100000.0
2008-08-11 21:25:00,1.08635,1.0871,1.08625,1.08705,699499996.0
2008-08-11 21:30:00,1.08705,1.0871,1.0866,1.08675,385100000.0
2008-08-11 21:35:00,1.08675,1.0873,1.08675,1.0871,572000000.0
2008-08-11 21:40:00,1.087,1.0872,1.08695,1.08695,183900000.0
2008-08-11 21:45:00,1.08695,1.0873,1.08685,1.08715,139700000.0
2008-08-11 21:50:00,1.08715,1.0873,1.087,1.087,122300000.0
2008-08-11 21:55:00,1.087,1.08725,1.087,1.0871,201500000.0
2008-08-11 22:00:00,1.08715,1.0876,1.08715,1.08735,132600000.0
2008-08-11 22:05:00,1.0873,1.08745,1.0872,1.08735,132700000.0
2008-08-11 22:10:00,1.08735,1.08765,1.08725,1.0874,113600000.0
2008-08-11 22:15:00,1.0874,1.0881,1.0874,1.08775,272900000.0
2008-08-11 22:20:00,1.0878,1.0878,1.0872,1.0873,165200000.0
2008-08-11 22:25:00,1.08735,1.0874,1.08725,1.0874,28100000.0
2008-08-11 22:30:00,1.08735,1.08735,1.087,1.087,69200000.0
2008-08-11 22:35:00,1.0871,1.08719,1.08659,1.08694,572000000.0
2008-08-11 22:40:00,1.08705,1.08705,1.0861,1.0862,201000000.0
2008-08-11 22:45:00,1.0862,1.0862,1.08585,1.0859,175200000.0
2008-08-11 22:50:00,1.0859,1.0861,1.08585,1.08595,147200000.0
2008-08-11 22:55:00,1.08595,1.0861,1.08563,1.0859,166700000.0
2008-08-11 23:00:00,1.0855,1.086,1.0855,1.086,70200002.0
2008-08-11 23:05:00,1.08593,1.08626,1.08581,1.08615,356700000.0
2008-08-11 23:10:00,1.0861,1.0864,1.08599,1.0862,483700000.0
2008-08-11 23:15:00,1.0862,1.0864,1.086,1.0863,299700001.0
2008-08-11 23:20:00,1.0863,1.0865,1.0862,1.08635,514600001.0
2008-08-11 23:25:00,1.08645,1.0867,1.08625,1.0866,438699999.0
2008-08-11 23:30:00,1.08655,1.0866,1.08645,1.0865,768400001.0
2008-08-11 23:35:00,1.0865,1.0866,1.0864,1.0866,709399996.0
2008-08-11 23:40:00,1.0866,1.0866,1.0865,1.08655,378800000.0
2008-08-11 23:45:00,1.08655,1.08655,1.08605,1.0864,894199992.0
2008-08-11 23:50:00,1.0863,1.0863,1.08615,1.0863,755199994.0
2008-08-11 23:55:00,1.08635,1.087,1.08635,1.08685,1224100007.0
2008-08-12 00:00:00,1.0868,1.0874,1.0868,1.08735,899699999.0
2008-08-12 00:05:00,1.08735,1.0874,1.0872,1.0874,471400001.0
2008-08-12 00:10:00,1.0874,1.0874,1.0871,1.0871,414000001.0
2008-08-12 00:15:00,1.0871,1.0871,1.0868,1.0869,1763199999.0
2008-08-12 00:20:00,1.0869,1.087,1.0868,1.087,1099499999.0
2008-08-12 00:25:00,1.087,1.087,1.08685,1.087,539200000.0
2008-08-12 00:30:00,1.087,1.0871,1.0869,1.087,570300000.0
2008-08-12 00:35:00,1.087,1.087,1.0865,1.0866,337899998.0
2008-08-12 00:40:00,1.0867,1.0869,1.0865,1.08665,748300003.0
2008-08-12 00:45:00,1.0867,1.0867,1.0866,1.0866,658700000.0
2008-08-12 00:50:00,1.0866,1.08675,1.0866,1.0867,1744899998.0
2008-08-12 00:55:00,1.0867,1.08725,1.0867,1.0871,757800000.0
2008-08-12 01:00:00,1.0871,1.0873,1.087,1.0871,1361499995.0
2008-08-12 01:05:00,1.0871,1.0875,1.0871,1.0875,969200000.0
2008-08-12 01:10:00,1.0875,1.0881,1.0875,1.08775,1844200001.0
2008-08-12 01:15:00,1.08775,1.0878,1.0874,1.0875,2645899938.0
2008-08-12 01:20:00,1.0875,1.0875,1.0871,1.08725,537400001.0
2008-08-12 01:25:00,1.0872,1.08735,1.0872,1.0872,119800000.0
2008-08-12 01:30:00,1.0871,1.0871,1.0865,1.08695,241400000.0
2008-08-12 01:35:00,1.08695,1.08695,1.0862,1.08635,139900000.0
2008-08-12 01:40:00,1.08635,1.0865,1.0858,1.08595,465499998.0
2008-08-12 01:45:00,1.08595,1.0867,1.08595,1.0863,1019400003.0
2008-08-12 01:50:00,1.0863,1.0866,1.08595,1.0862,234600000.0
2008-08-12 01:55:00,1.0862,1.0864,1.0858,1.0858,532900003.0
2008-08-12 02:00:00,1.0858,1.08605,1.08535,1.08545,1727599999.0
2008-08-12 02:05:00,1.0855,1.0857,1.08515,1.0852,639200000.0
2008-08-12 02:10:00,1.0852,1.0856,1.0851,1.08535,364500000.0
2008-08-12 02:15:00,1.08535,1.08535,1.08515,1.08525,99800000.0
2008-08-12 02:20:00,1.0853,1.0858,1.0852,1.08565,329600000.0
2008-08-12 02:25:00,1.08565,1.08575,1.0855,1.08565,184600000.0
2008-08-12 02:30:00,1.08565,1.08575,1.08555,1.0856,319800000.0
2008-08-12 02:35:00,1.08565,1.08585,1.08555,1.0858,153400000.0
2008-08-12 02:40:00,1.08575,1.0862,1.08551,1.08577,197700000.0
2008-08-12 02:45:00,1.086,1.08606,1.08568,1.08595,247500000.0
2008-08-12 02:50:00,1.08595,1.08675,1.08595,1.0867,359600000.0
2008-08-12 02:55:00,1.0867,1.0874,1.0867,1.08735,610200000.0
2008-08-12 03:00:00,1.08735,1.08875,1.0873,1.08875,1187000002.0
2008-08-12 03:05:00,1.08875,1.08955,1.0882,1.08935,1376800000.0
2008-08-12 03:10:00,1.08935,1.0897,1.08855,1.0892,1919099999.0
2008-08-12 03:15:00,1.0892,1.08965,1.0887,1.08935,1070599999.0
2008-08-12 03:20:00,1.0893,1.09005,1.08925,1.0893,1129100000.0
2008-08-12 03:25:00,1.0893,1.0897,1.0885,1.0894,1389200000.0
2008-08-12 03:30:00,1.0894,1.08955,1.08915,1.0895,518299999.0
2008-08-12 03:35:00,1.0895,1.0896,1.08865,1.08865,758800000.0
2008-08-12 03:40:00,1.08865,1.08885,1.08825,1.08875,588063600.0
2008-08-12 03:45:00,1.0887,1.0888,1.08835,1.0884,621800000.0
2008-08-12 03:50:00,1.0884,1.08845,1.08785,1.08815,1526100001.0
2008-08-12 03:55:00,1.08815,1.0885,1.0879,1.08815,1231399993.0
2008-08-12 04:00:00,1.08815,1.08835,1.08765,1.08795,1401100000.0
2008-08-12 04:05:00,1.08795,1.08825,1.08795,1.08825,952100000.0
2008-08-12 04:10:00,1.08825,1.08825,1.08795,1.08805,746600000.0
2008-08-12 04:15:00,1.08805,1.08875,1.08805,1.08855,874800001.0
2008-08-12 04:20:00,1.08855,1.0892,1.08855,1.0889,1132900000.0
2008-08-12 04:25:00,1.0889,1.08915,1.0884,1.08845,1497299998.0
2008-08-12 04:30:00,1.08845,1.0886,1.08835,1.0885,964000001.0
2008-08-12 04:35:00,1.0885,1.08875,1.0884,1.0884,405600000.0
2008-08-12 04:40:00,1.08845,1.08865,1.0884,1.08855,904200001.0
2008-08-12 04:45:00,1.08855,1.08855,1.0877,1.08805,1237100000.0
2008-08-12 04:50:00,1.08805,1.0883,1.08755,1.08765,844900001.0
2008-08-12 04:55:00,1.08765,1.0882,1.08765,1.08775,392600000.0
2008-08-12 05:00:00,1.0878,1.0882,1.0877,1.0879,489200000.0
2008-08-12 05:05:00,1.08795,1.0882,1.0877,1.08805,453699999.0
2008-08-12 05:10:00,1.08805,1.08845,1.088,1.08845,690700001.0
2008-08-12 05:15:00,1.0884,1.08865,1.08825,1.08855,470400001.0
2008-08-12 05:20:00,1.08855,1.08865,1.0884,1.08845,586100000.0
2008-08-12 05:25:00,1.08845,1.08866,1.08818,1.08845,418500000.0
2008-08-12 05:30:00,1.0886,1.0887,1.08827,1.08845,506400000.0
2008-08-12 05:35:00,1.08845,1.08858,1.08815,1.08825,381200000.0
2008-08-12 05:40:00,1.08817,1.08857,1.08814,1.08855,234200000.0
2008-08-12 05:45:00,1.08855,1.08855,1.08807,1.0884,411300000.0
2008-08-12 05:50:00,1.0884,1.0884,1.08815,1.0883,949600000.0
2008-08-12 05:55:00,1.0883,1.08845,1.08786,1.08787,639999999.0
2008-08-12 06:00:00,1.08805,1.08835,1.0879,1.0882,574900000.0
2008-08-12 06:05:00,1.0882,1.0882,1.08781,1.08805,330000000.0
2008-08-12 06:10:00,1.0881,1.0883,1.0881,1.0882,294300000.0
2008-08-12 06:15:00,1.0882,1.0882,1.0879,1.08795,246000001.0
2008-08-12 06:20:00,1.08795,1.08815,1.08775,1.0881,556500000.0
2008-08-12 06:25:00,1.08802,1.08817,1.08781,1.08805,518500000.0
2008-08-12 06:30:00,1.08815,1.0885,1.08815,1.0884,375500000.0
2008-08-12 06:35:00,1.0884,1.08845,1.08835,1.08845,257700001.0
2008-08-12 06:40:00,1.08845,1.0888,1.0884,1.0884,699300000.0
2008-08-12 06:45:00,1.0884,1.0887,1.08835,1.0887,622700000.0
2008-08-12 06:50:00,1.08875,1.08895,1.0886,1.0886,248900000.0
2008-08-12 06:55:00,1.0886,1.0886,1.08815,1.0883,210000000.0
2008-08-12 07:00:00,1.0883,1.0887,1.0878,1.0887,586300000.0
2008-08-12 07:05:00,1.0887,1.0888,1.0885,1.0885,458000000.0
2008-08-12 07:10:00,1.0885,1.0885,1.08815,1.08825,848600000.0
2008-08-12 07:15:00,1.08825,1.089,1.08825,1.089,261900000.0
2008-08-12 07:20:00,1.089,1.08905,1.08875,1.08885,315900000.0
2008-08-12 07:25:00,1.08885,1.08885,1.08835,1.08865,301100000.0
2008-08-12 07:30:00,1.0886,1.08955,1.08855,1.0891,2600999995.0
2008-08-12 07:35:00,1.0892,1.0905,1.0892,1.0904,3839199994.0
2008-08-12 07:40:00,1.0904,1.09115,1.08945,1.09105,1467400006.0
2008-08-12 07:45:00,1.09105,1.09135,1.09035,1.0906,2133200001.0
2008-08-12 07:50:00,1.0906,1.0916,1.09005,1.0912,2360600004.0
2008-08-12 07:55:00,1.0912,1.0923,1.09095,1.09145,2193400001.0
2008-08-12 08:00:00,1.0915,1.0922,1.0915,1.092,1492200000.0
2008-08-12 08:05:00,1.092,1.09235,1.09155,1.09235,2013200001.0
2008-08-12 08:10:00,1.09235,1.0925,1.0915,1.09175,1929999999.0
2008-08-12 08:15:00,1.09175,1.0918,1.09035,1.09175,2223800001.0
2008-08-12 08:20:00,1.09175,1.09175,1.09055,1.09065,2289299999.0
2008-08-12 08:25:00,1.09065,1.09095,1.08985,1.0902,2030800000.0
2008-08-12 08:30:00,1.0902,1.0902,1.08935,1.08955,1967600000.0
2008-08-12 08:35:00,1.0895,1.0896,1.0875,1.0882,2393699999.0
2008-08-12 08:40:00,1.0882,1.0885,1.0879,1.0881,2191000000.0
2008-08-12 08:45:00,1.0881,1.0882,1.0869,1.0878,2402199998.0
2008-08-12 08:50:00,1.0878,1.0881,1.0872,1.0875,4095200007.0
2008-08-12 08:55:00,1.08725,1.0884,1.08725,1.0884,1457900001.0
2008-08-12 09:00:00,1.0884,1.0888,1.0882,1.0884,3451099996.0
2008-08-12 09:05:00,1.0884,1.0891,1.088,1.0891,3334199996.0
2008-08-12 09:10:00,1.0891,1.0898,1.0891,1.0894,4943299993.0
2008-08-12 09:15:00,1.0894,1.08945,1.0878,1.08805,2937399996.0
2008-08-12 09:20:00,1.08805,1.08825,1.0871,1.0871,3302433750.0
2008-08-12 09:25:00,1.0871,1.0874,1.0861,1.08705,3780233748.0
2008-08-12 09:30:00,1.087,1.088,1.0867,1.088,3949099991.0
2008-08-12 09:35:00,1.088,1.0888,1.0875,1.08765,5620699994.0
2008-08-12 09:40:00,1.08765,1.08775,1.0871,1.08745,3958784368.0
2008-08-12 09:45:00,1.08745,1.088,1.08675,1.08685,4836599996.0
2008-08-12 09:50:00,1.0869,1.0871,1.08565,1.0858,4824799997.0
2008-08-12 09:55:00,1.0858,1.0868,1.08565,1.08635,3663399992.0
2008-08-12 10:00:00,1.08625,1.0872,1.0859,1.08685,3828084375.0
2008-08-12 10:05:00,1.0868,1.087,1.0865,1.0868,4088499993.0
2008-08-12 10:10:00,1.0868,1.08715,1.08665,1.087,3617499994.0
2008-08-12 10:15:00,1.087,1.0875,1.0867,1.0867,3703599996.0
2008-08-12 10:20:00,1.0868,1.0873,1.0866,1.0872,2814200003.0
2008-08-12 10:25:00,1.0872,1.0878,1.08695,1.0876,3051500006.0
2008-08-12 10:30:00,1.0876,1.0888,1.0874,1.0886,3534600004.0
2008-08-12 10:35:00,1.0887,1.0887,1.0878,1.08815,2484600003.0
2008-08-12 10:40:00,1.08815,1.0892,1.0881,1.0891,1964300000.0
2008-08-12 10:45:00,1.0891,1.0911,1.089,1.0908,4825499992.0
2008-08-12 10:50:00,1.0908,1.0912,1.09025,1.0904,4954000004.0
2008-08-12 10:55:00,1.0904,1.09135,1.09035,1.0912,3839200013.0
2008-08-12 11:00:00,1.0913,1.0914,1.08915,1.08945,5469499992.0
2008-08-12 11:05:00,1.08945,1.0896,1.08765,1.0878,6295900002.0
2008-08-12 11:10:00,1.08775,1.08835,1.0874,1.0877,3240199997.0
2008-08-12 11:15:00,1.0877,1.08895,1.0875,1.0878,5694400007.0
2008-08-12 11:20:00,1.0878,1.0884,1.08775,1.0884,4510999997.0
2008-08-12 11:25:00,1.0884,1.089,1.08805,1.0884,2609599991.0
2008-08-12 11:30:00,1.0884,1.0902,1.08835,1.08965,4927699991.0
2008-08-12 11:35:00,1.08965,1.0907,1.0891,1.08925,3431200004.0
2008-08-12 11:40:00,1.0893,1.09025,1.08915,1.0896,3611000001.0
2008-08-12 11:45:00,1.0896,1.09015,1.0893,1.09015,3251199998.0
2008-08-12 11:50:00,1.09015,1.0906,1.08965,1.0902,4153999997.0
2008-08-12 11:55:00,1.0902,1.09165,1.09005,1.09165,4542500000.0
2008-08-12 12:00:00,1.0917,1.0917,1.0907,1.091,2435300000.0
2008-08-12 12:05:00,1.091,1.091,1.09015,1.0906,1743300002.0
2008-08-12 12:10:00,1.0906,1.091,1.09035,1.09045,3264300000.0
2008-08-12 12:15:00,1.09045,1.0906,1.0899,1.09,3774999998.0
2008-08-12 12:20:00,1.09,1.0904,1.0899,1.0904,2286799999.0
2008-08-12 12:25:00,1.0904,1.0904,1.08925,1.0894,2653200003.0
2008-08-12 12:30:00,1.08945,1.09065,1.089,1.0902,3813400002.0
2008-08-12 12:35:00,1.0902,1.0903,1.0897,1.09025,1989900000.0
2008-08-12 12:40:00,1.0903,1.0905,1.08935,1.0894,2745500006.0
2008-08-12 12:45:00,1.0894,1.0899,1.0893,1.08945,2660999998.0
2008-08-12 12:50:00,1.08945,1.0896,1.08905,1.0895,4368300028.0
2008-08-12 12:55:00,1.08955,1.0903,1.0895,1.0903,2065200003.0
2008-08-12 13:00:00,1.0903,1.09055,1.09005,1.0902,2222100004.0
2008-08-12 13:05:00,1.0902,1.0908,1.0902,1.0905,2309200008.0
2008-08-12 13:10:00,1.0905,1.0907,1.0903,1.0907,3092600037.0
2008-08-12 13:15:00,1.0906,1.0909,1.0905,1.0906,1366300001.0
2008-08-12 13:20:00,1.0906,1.0908,1.0899,1.0905,3322599996.0
2008-08-12 13:25:00,1.0905,1.0908,1.08995,1.0904,3571600003.0
2008-08-12 13:30:00,1.0904,1.0907,1.09025,1.0906,2200299999.0
2008-08-12 13:35:00,1.0906,1.0908,1.09025,1.0905,2219600001.0
2008-08-12 13:40:00,1.0905,1.0905,1.0896,1.0896,1740600001.0
2008-08-12 13:45:00,1.0896,1.0896,1.08925,1.0895,2908700017.0
2008-08-12 13:50:00,1.0895,1.0895,1.08875,1.0888,2035800002.0
2008-08-12 13:55:00,1.0888,1.089,1.0883,1.0886,2162600004.0
2008-08-12 14:00:00,1.08855,1.0888,1.0883,1.0885,2065800001.0
2008-08-12 14:05:00,1.0885,1.0885,1.0875,1.0881,983500001.0
2008-08-12 14:10:00,1.08805,1.0881,1.0877,1.0877,746700000.0
2008-08-12 14:15:00,1.0877,1.0878,1.0865,1.0866,2207000001.0
2008-08-12 14:20:00,1.0866,1.0866,1.0856,1.0862,3696800000.0
2008-08-12 14:25:00,1.0861,1.0875,1.0861,1.08745,4258499994.0
2008-08-12 14:30:00,1.08745,1.08905,1.08725,1.08735,4612100009.0
2008-08-12 14:35:00,1.08735,1.08745,1.0851,1.0851,7163800000.0
2008-08-12 14:40:00,1.0851,1.08595,1.0847,1.0858,5974499997.0
2008-08-12 14:45:00,1.0856,1.0862,1.0845,1.0857,7155000018.0
2008-08-12 14:50:00,1.0857,1.0862,1.0854,1.0857,4649199992.0
2008-08-12 14:55:00,1.0857,1.0861,1.0851,1.0852,3557899995.0
2008-08-12 15:00:00,1.0852,1.0858,1.0851,1.08545,3801799991.0
2008-08-12 15:05:00,1.08545,1.0856,1.0841,1.0843,4334100005.0
2008-08-12 15:10:00,1.08415,1.08515,1.08375,1.0839,4912599996.0
2008-08-12 15:15:00,1.0838,1.084,1.083,1.0836,3279999996.0
2008-08-12 15:20:00,1.0836,1.0848,1.0834,1.08465,5291400006.0
2008-08-12 15:25:00,1.0848,1.08515,1.08455,1.08485,4661800000.0
2008-08-12 15:30:00,1.08485,1.0857,1.08475,1.0849,5716057529.0
2008-08-12 15:35:00,1.0849,1.08525,1.08445,1.0845,3872500000.0
2008-08-12 15:40:00,1.0845,1.086,1.0845,1.0859,3878400003.0
2008-08-12 15:45:00,1.0859,1.0865,1.0857,1.086,3644500007.0
2008-08-12 15:50:00,1.0861,1.0862,1.08535,1.0854,4921100021.0
2008-08-12 15:55:00,1.0854,1.08635,1.08505,1.08635,4951700008.0
2008-08-12 16:00:00,1.0864,1.0869,1.0856,1.0867,5385600000.0
2008-08-12 16:05:00,1.0867,1.0868,1.0862,1.08635,4613200016.0
2008-08-12 16:10:00,1.0863,1.0872,1.0862,1.0871,3569199994.0
2008-08-12 16:15:00,1.0872,1.0878,1.0871,1.0874,4849100026.0
2008-08-12 16:20:00,1.0874,1.0877,1.08705,1.0873,5237900005.0
2008-08-12 16:25:00,1.0873,1.08735,1.08635,1.0865,2817700011.0
2008-08-12 16:30:00,1.0865,1.0866,1.0857,1.0859,3868800002.0
2008-08-12 16:35:00,1.0859,1.0859,1.08515,1.0852,3276000001.0
2008-08-12 16:40:00,1.0852,1.0861,1.0852,1.0861,2803399994.0
2008-08-12 16:45:00,1.0861,1.0865,1.0859,1.0864,2482400000.0
2008-08-12 16:50:00,1.0863,1.0864,1.08595,1.0861,1444799999.0
2008-08-12 16:55:00,1.08615,1.0877,1.0861,1.0871,4478300000.0
2008-08-12 17:00:00,1.0871,1.0877,1.087,1.08765,4943699994.0
2008-08-12 17:05:00,1.08765,1.0892,1.0876,1.089,6098400002.0
2008-08-12 17:10:00,1.08895,1.08895,1.0875,1.08835,4816199998.0
2008-08-12 17:15:00,1.08835,1.08875,1.08805,1.08805,3078799998.0
2008-08-12 17:20:00,1.0881,1.0885,1.088,1.08815,3194967504.0
2008-08-12 17:25:00,1.0882,1.08925,1.08815,1.0892,3739600002.0
2008-08-12 17:30:00,1.0891,1.0895,1.0887,1.08945,3822300003.0
2008-08-12 17:35:00,1.08945,1.08945,1.0882,1.0883,3248999999.0
2008-08-12 17:40:00,1.0883,1.0889,1.08825,1.08885,1874500001.0
2008-08-12 17:45:00,1.08885,1.08915,1.08795,1.08795,2782749999.0
2008-08-12 17:50:00,1.08795,1.0885,1.08785,1.088,1903500000.0
2008-08-12 17:55:00,1.088,1.08855,1.0879,1.0879,1345650000.0
2008-08-12 18:00:00,1.0879,1.0879,1.0872,1.08745,1317667499.0
2008-08-12 18:05:00,1.08745,1.0883,1.08745,1.0881,753550000.0
2008-08-12 18:10:00,1.0881,1.0883,1.0877,1.0881,1145700000.0
2008-08-12 18:15:00,1.0881,1.0889,1.0881,1.08855,1673900000.0
2008-08-12 18:20:00,1.08855,1.0889,1.08835,1.0888,1234300000.0
2008-08-12 18:25:00,1.0888,1.089,1.08865,1.0887,933600000.0
2008-08-12 18:30:00,1.0887,1.0889,1.0884,1.0886,712700000.0
2008-08-12 18:35:00,1.0886,1.0893,1.0886,1.08915,1263900000.0
2008-08-12 18:40:00,1.08915,1.08965,1.08905,1.08945,1408500000.0
2008-08-12 18:45:00,1.08945,1.0896,1.0891,1.0892,1404500000.0
2008-08-12 18:50:00,1.08925,1.0895,1.08895,1.08945,1115999999.0
2008-08-12 18:55:00,1.08945,1.08985,1.08905,1.0897,1789000001.0
2008-08-12 19:00:00,1.0897,1.0897,1.08895,1.08915,2098200001.0
2008-08-12 19:05:00,1.0891,1.0891,1.0882,1.08825,1949900000.0
2008-08-12 19:10:00,1.08825,1.0885,1.08815,1.0884,1054300001.0
2008-08-12 19:15:00,1.0884,1.0884,1.08735,1.0878,2204800000.0
2008-08-12 19:20:00,1.0878,1.0885,1.0878,1.08805,1314500000.0
2008-08-12 19:25:00,1.08805,1.0887,1.08805,1.0883,880500000.0
2008-08-12 19:30:00,1.0882,1.0885,1.088,1.08805,1238099997.0
2008-08-12 19:35:00,1.08805,1.0884,1.0878,1.0879,708300000.0
2008-08-12 19:40:00,1.0879,1.0882,1.0879,1.0882,915700001.0
2008-08-12 19:45:00,1.0882,1.0884,1.0881,1.0882,682300000.0
2008-08-12 19:50:00,1.0882,1.0882,1.08795,1.088,1491400001.0
2008-08-12 19:55:00,1.088,1.088,1.0868,1.08685,2866449997.0
2008-08-12 20:00:00,1.08685,1.0872,1.0867,1.0871,1563600002.0
2008-08-12 20:05:00,1.0871,1.0873,1.0869,1.0872,745500000.0
2008-08-12 20:10:00,1.08715,1.0873,1.087,1.0871,1192500000.0
2008-08-12 20:15:00,1.0871,1.0874,1.08685,1.0873,1471500000.0
2008-08-12 20:20:00,1.08735,1.0876,1.08685,1.08685,1880150001.0
2008-08-12 20:25:00,1.08685,1.08795,1.08685,1.08775,2053599995.0
2008-08-12 20:30:00,1.0878,1.0878,1.08735,1.0874,708399999.0
2008-08-12 20:35:00,1.08735,1.08745,1.08715,1.08715,1858900000.0
2008-08-12 20:40:00,1.08715,1.08745,1.08705,1.08705,944200000.0
2008-08-12 20:45:00,1.08705,1.08735,1.08705,1.08735,1073800000.0
2008-08-12 20:50:00,1.0873,1.0878,1.08725,1.0877,1681600001.0
2008-08-12 20:55:00,1.0877,1.0881,1.08765,1.08795,1685399999.0
2008-08-12 21:00:00,1.08795,1.08795,1.08715,1.0876,1845137120.0
2008-08-12 21:05:00,1.0876,1.0878,1.0874,1.08765,1893967499.0
2008-08-12 21:10:00,1.08765,1.0877,1.08655,1.08715,1718950002.0
2008-08-12 21:15:00,1.08715,1.0875,1.0869,1.08715,1598300000.0
2008-08-12 21:20:00,1.08715,1.08725,1.0869,1.087,1103400000.0
2008-08-12 21:25:00,1.087,1.0871,1.0865,1.0867,1366400000.0
2008-08-12 21:30:00,1.08675,1.0872,1.08665,1.087,1188467500.0
2008-08-12 21:35:00,1.087,1.08705,1.0865,1.0865,377500000.0
2008-08-12 21:40:00,1.0865,1.0867,1.08635,1.0866,798035930.0
2008-08-12 21:45:00,1.0866,1.08745,1.0864,1.0871,771500000.0
2008-08-12 21:50:00,1.0871,1.08735,1.08695,1.0871,597500000.0
2008-08-12 21:55:00,1.0871,1.0871,1.0866,1.0869,1026000000.0
2008-08-12 22:00:00,1.0869,1.0869,1.08665,1.0868,263000000.0
2008-08-12 22:05:00,1.0867,1.08685,1.0866,1.0866,382400000.0
2008-08-12 22:10:00,1.0866,1.08675,1.08655,1.08665,367200000.0
2008-08-12 22:15:00,1.08665,1.0868,1.08655,1.0866,485500000.0
2008-08-12 22:20:00,1.0867,1.0867,1.0864,1.08645,359600000.0
2008-08-12 22:25:00,1.0865,1.0867,1.08635,1.0864,501700000.0
2008-08-12 22:30:00,1.0864,1.08665,1.08615,1.0865,502000000.0
2008-08-12 22:35:00,1.0865,1.0869,1.08645,1.0867,257200000.0
2008-08-12 22:40:00,1.0867,1.0869,1.0865,1.08665,150300000.0
2008-08-12 22:45:00,1.08675,1.08685,1.0866,1.0868,177900000.0
2008-08-12 22:50:00,1.0868,1.0868,1.08645,1.0868,106240000.0
2008-08-12 22:55:00,1.0866,1.0868,1.0866,1.0867,110275000.0
2008-08-12 23:00:00,1.0867,1.08705,1.08645,1.08685,232100000.0
2008-08-12 23:05:00,1.08685,1.087,1.08655,1.0868,208000000.0
2008-08-12 23:10:00,1.0868,1.08695,1.0865,1.0866,231600000.0
2008-08-12 23:15:00,1.0866,1.0869,1.08655,1.0866,243900000.0
2008-08-12 23:20:00,1.0866,1.0869,1.0866,1.0869,233500000.0
2008-08-12 23:25:00,1.08685,1.08685,1.08625,1.0864,165200000.0
2008-08-12 23:30:00,1.0864,1.0869,1.0863,1.0867,180300000.0
2008-08-12 23:35:00,1.0866,1.0868,1.0865,1.0866,261500000.0
2008-08-12 23:40:00,1.0865,1.0872,1.0865,1.0871,409800001.0
2008-08-12 23:45:00,1.0871,1.0872,1.0869,1.087,182400000.0
2008-08-12 23:50:00,1.0869,1.087,1.08625,1.0865,535000003.0
2008-08-12 23:55:00,1.0866,1.0867,1.0864,1.0866,313600002.0
2008-08-13 00:00:00,1.0866,1.0866,1.0863,1.0865,323159402.0
2008-08-13 00:05:00,1.0865,1.0865,1.0859,1.0861,493700000.0
2008-08-13 00:10:00,1.08605,1.08611,1.0858,1.0858,159000000.0
2008-08-13 00:15:00,1.0858,1.086,1.08575,1.0859,146000000.0
2008-08-13 00:20:00,1.086,1.08635,1.086,1.0862,269800001.0
2008-08-13 00:25:00,1.0862,1.0863,1.086,1.0862,121100000.0
2008-08-13 00:30:00,1.0862,1.0863,1.0857,1.0857,727799999.0
2008-08-13 00:35:00,1.0857,1.0862,1.0857,1.08605,589400001.0
2008-08-13 00:40:00,1.0861,1.0861,1.086,1.0861,405600002.0
2008-08-13 00:45:00,1.0861,1.0861,1.0857,1.08575,512200000.0
2008-08-13 00:50:00,1.0858,1.0859,1.0857,1.0859,261599994.0
2008-08-13 00:55:00,1.0859,1.0862,1.08575,1.0862,231199999.0
2008-08-13 01:00:00,1.0862,1.08635,1.08585,1.08595,644200001.0
2008-08-13 01:05:00,1.0859,1.08635,1.0859,1.0863,743000003.0
2008-08-13 01:10:00,1.0863,1.0871,1.0862,1.0868,1083600001.0
2008-08-13 01:15:00,1.08685,1.0869,1.0866,1.0869,168600000.0
2008-08-13 01:20:00,1.08685,1.0873,1.0868,1.0873,219700000.0
2008-08-13 01:25:00,1.0873,1.0877,1.087,1.0871,154900000.0
2008-08-13 01:30:00,1.0871,1.0876,1.0869,1.0873,457599999.0
2008-08-13 01:35:00,1.0874,1.0881,1.0874,1.0877,469800001.0
2008-08-13 01:40:00,1.0878,1.0878,1.0874,1.0878,190700000.0
2008-08-13 01:45:00,1.0878,1.088,1.08745,1.08775,565900000.0
2008-08-13 01:50:00,1.0878,1.0881,1.0875,1.0876,450300000.0
2008-08-13 01:55:00,1.0876,1.0877,1.08705,1.0877,420900000.0
2008-08-13 02:00:00,1.0877,1.08785,1.0874,1.0877,1488999980.0
2008-08-13 02:05:00,1.0876,1.0877,1.0872,1.0872,607999991.0
2008-08-13 02:10:00,1.0872,1.0875,1.087,1.0871,610484997.0
2008-08-13 02:15:00,1.0871,1.08745,1.08685,1.0873,681267500.0
2008-08-13 02:20:00,1.0873,1.08735,1.08685,1.0871,974667501.0
2008-08-13 02:25:00,1.08715,1.08715,1.08675,1.08685,910800000.0
2008-08-13 02:30:00,1.08685,1.08685,1.0863,1.0863,482600000.0
2008-08-13 02:35:00,1.0863,1.0865,1.08595,1.0865,219700000.0
2008-08-13 02:40:00,1.0865,1.0865,1.08575,1.0862,458300000.0
2008-08-13 02:45:00,1.0861,1.0864,1.0857,1.0858,425500000.0
2008-08-13 02:50:00,1.0858,1.0859,1.085,1.08505,1947500007.0
2008-08-13 02:55:00,1.08505,1.0853,1.0847,1.085,1019067500.0
2008-08-13 03:00:00,1.085,1.0853,1.0847,1.08505,448000001.0
2008-08-13 03:05:00,1.08505,1.08535,1.0848,1.0853,377499999.0
2008-08-13 03:10:00,1.0854,1.08575,1.08515,1.0853,723900000.0
2008-08-13 03:15:00,1.0853,1.0856,1.08495,1.0854,871000001.0
2008-08-13 03:20:00,1.0854,1.08555,1.08505,1.0853,522900000.0
2008-08-13 03:25:00,1.0854,1.0856,1.0851,1.0854,898500001.0
2008-08-13 03:30:00,1.08555,1.08555,1.08505,1.0853,207600000.0
2008-08-13 03:35:00,1.0853,1.0857,1.085,1.0856,582800000.0
2008-08-13 03:40:00,1.0857,1.0858,1.085,1.0851,1201500002.0
2008-08-13 03:45:00,1.0851,1.0856,1.0848,1.08505,700700002.0
2008-08-13 03:50:00,1.0851,1.0853,1.085,1.0851,183900000.0
2008-08-13 03:55:00,1.0851,1.0852,1.08495,1.085,87700000.0
2008-08-13 04:00:00,1.0851,1.0852,1.0848,1.0852,335000000.0
2008-08-13 04:05:00,1.0852,1.08555,1.08495,1.08525,989700001.0
2008-08-13 04:10:00,1.0852,1.08575,1.085,1.0853,1093499999.0
2008-08-13 04:15:00,1.0853,1.0853,1.08485,1.0851,628900000.0
2008-08-13 04:20:00,1.0851,1.0857,1.08505,1.08555,1410967500.0
2008-08-13 04:25:00,1.08555,1.087,1.0854,1.0867,1473400000.0
2008-08-13 04:30:00,1.0867,1.0869,1.0859,1.0863,1042000002.0
2008-08-13 04:35:00,1.0863,1.0866,1.0856,1.0857,1199000001.0
2008-08-13 04:40:00,1.0857,1.0857,1.08505,1.0852,929500000.0
2008-08-13 04:45:00,1.0852,1.0858,1.0852,1.08555,1004499998.0
2008-08-13 04:50:00,1.08555,1.0858,1.0852,1.0858,767200000.0
2008-08-13 04:55:00,1.0858,1.0861,1.0855,1.0857,660100000.0
2008-08-13 05:00:00,1.0857,1.0858,1.0853,1.0853,459300000.0
2008-08-13 05:05:00,1.0853,1.0858,1.08491,1.0858,273100000.0
2008-08-13 05:10:00,1.0858,1.0859,1.0853,1.0854,334700001.0
2008-08-13 05:15:00,1.0854,1.0855,1.08525,1.08525,455835000.0
2008-08-13 05:20:00,1.0853,1.0857,1.085,1.08531,467700000.0
2008-08-13 05:25:00,1.0855,1.0855,1.0843,1.0844,766399997.0
2008-08-13 05:30:00,1.0844,1.08475,1.0843,1.0846,451400000.0
2008-08-13 05:35:00,1.0846,1.0846,1.0843,1.0845,194300000.0
2008-08-13 05:40:00,1.0845,1.0846,1.0844,1.0844,333700000.0
2008-08-13 05:45:00,1.0844,1.0845,1.0842,1.0843,311300000.0
2008-08-13 05:50:00,1.0844,1.08445,1.0842,1.0843,369300000.0
2008-08-13 05:55:00,1.08425,1.0845,1.0842,1.0844,266967500.0
2008-08-13 06:00:00,1.0844,1.0846,1.0842,1.0843,183500000.0
2008-08-13 06:05:00,1.0844,1.0844,1.08395,1.08405,246400000.0
2008-08-13 06:10:00,1.08405,1.0844,1.08395,1.0843,246700000.0
2008-08-13 06:15:00,1.0843,1.0849,1.08425,1.0849,389750000.0
2008-08-13 06:20:00,1.0849,1.085,1.08435,1.0849,373100000.0
2008-08-13 06:25:00,1.0849,1.08505,1.0846,1.0846,336300000.0
2008-08-13 06:30:00,1.0847,1.08525,1.0846,1.0852,392000000.0
2008-08-13 06:35:00,1.0852,1.0855,1.0852,1.0854,325500000.0
2008-08-13 06:40:00,1.0854,1.0854,1.08496,1.0852,421900000.0
2008-08-13 06:45:00,1.0852,1.0856,1.0852,1.0855,948900000.0
2008-08-13 06:50:00,1.0854,1.0857,1.0852,1.0855,860000000.0
2008-08-13 06:55:00,1.0855,1.0857,1.08545,1.0855,731300000.0
2008-08-13 07:00:00,1.0855,1.0861,1.0855,1.0861,884605100.0
2008-08-13 07:05:00,1.086,1.0868,1.086,1.0861,993900000.0
2008-08-13 07:10:00,1.0861,1.08615,1.0857,1.086,691600000.0
2008-08-13 07:15:00,1.086,1.086,1.0857,1.0857,777900000.0
2008-08-13 07:20:00,1.0857,1.0858,1.08505,1.0856,605000000.0
2008-08-13 07:25:00,1.0856,1.0856,1.0852,1.0852,189400000.0
2008-08-13 07:30:00,1.0852,1.0854,1.0849,1.0853,777159400.0
2008-08-13 07:35:00,1.0853,1.0857,1.0853,1.0855,347300000.0
2008-08-13 07:40:00,1.0855,1.0855,1.08495,1.08495,613800000.0
2008-08-13 07:45:00,1.085,1.0856,1.085,1.0854,288800000.0
2008-08-13 07:50:00,1.0854,1.0857,1.0853,1.0857,598300000.0
2008-08-13 07:55:00,1.0857,1.0858,1.085,1.08535,1327199999.0
2008-08-13 08:00:00,1.08535,1.087,1.08535,1.087,1689900000.0
2008-08-13 08:05:00,1.087,1.087,1.0852,1.08525,1761799998.0
2008-08-13 08:10:00,1.08525,1.0853,1.0841,1.08415,1424500000.0
2008-08-13 08:15:00,1.0842,1.0843,1.08395,1.0841,841200001.0
2008-08-13 08:20:00,1.08415,1.0847,1.08405,1.08405,1569300000.0
2008-08-13 08:25:00,1.0841,1.0845,1.0837,1.0844,1608400000.0
2008-08-13 08:30:00,1.0844,1.08505,1.0844,1.085,958100000.0
2008-08-13 08:35:00,1.085,1.085,1.0842,1.08435,1375600000.0
2008-08-13 08:40:00,1.08435,1.0847,1.08355,1.0837,2048505400.0
2008-08-13 08:45:00,1.0837,1.0852,1.0836,1.0847,1869500000.0
2008-08-13 08:50:00,1.0847,1.0849,1.08455,1.08485,1883900000.0
2008-08-13 08:55:00,1.08485,1.08485,1.084,1.0843,2467000000.0
2008-08-13 09:00:00,1.08435,1.0844,1.0838,1.084,1423267500.0
2008-08-13 09:05:00,1.084,1.08425,1.0837,1.08385,1740700000.0
2008-08-13 09:10:00,1.08385,1.0843,1.0836,1.0836,1715100000.0
2008-08-13 09:15:00,1.0836,1.0838,1.083,1.08315,2035600002.0
2008-08-13 09:20:00,1.08315,1.08315,1.08245,1.08275,1856159400.0
2008-08-13 09:25:00,1.08285,1.0836,1.0826,1.0828,2645199999.0
2008-08-13 09:30:00,1.0829,1.0834,1.0826,1.08335,1730300001.0
2008-08-13 09:35:00,1.0834,1.0843,1.0834,1.084,1740500000.0
2008-08-13 09:40:00,1.084,1.085,1.084,1.0844,1867800000.0
2008-08-13 09:45:00,1.08445,1.0855,1.0842,1.0842,2886800001.0
2008-08-13 09:50:00,1.0842,1.0843,1.08375,1.0838,1463800000.0
2008-08-13 09:55:00,1.0838,1.08535,1.08345,1.0852,2258918802.0
2008-08-13 10:00:00,1.08525,1.0862,1.0852,1.0858,2189299996.0
2008-08-13 10:05:00,1.08575,1.086,1.08565,1.08595,1997399998.0
2008-08-13 10:10:00,1.086,1.0873,1.086,1.0868,1728700000.0
2008-08-13 10:15:00,1.0868,1.08695,1.0864,1.0866,1412400000.0
2008-08-13 10:20:00,1.0865,1.0871,1.0865,1.0871,1267800000.0
2008-08-13 10:25:00,1.0871,1.0889,1.087,1.08815,2677199999.0
2008-08-13 10:30:00,1.0881,1.0883,1.0866,1.087,2666700001.0
2008-08-13 10:35:00,1.087,1.0885,1.08695,1.088,2811700000.0
2008-08-13 10:40:00,1.088,1.088,1.087,1.08755,2311050000.0
2008-08-13 10:45:00,1.0875,1.0881,1.0873,1.08795,1993699999.0
2008-08-13 10:50:00,1.08795,1.0886,1.08735,1.0876,1748299999.0
2008-08-13 10:55:00,1.0876,1.0883,1.08745,1.0876,2132399999.0
2008-08-13 11:00:00,1.0876,1.0878,1.0874,1.08755,2177567500.0
2008-08-13 11:05:00,1.08755,1.0876,1.0866,1.0869,1771135000.0
2008-08-13 11:10:00,1.0869,1.0871,1.0868,1.0871,924000000.0
2008-08-13 11:15:00,1.0871,1.0875,1.0869,1.0871,1646267500.0
2008-08-13 11:20:00,1.0871,1.0871,1.0864,1.0867,1396167501.0
2008-08-13 11:25:00,1.0867,1.08725,1.08635,1.08705,1879967500.0
2008-08-13 11:30:00,1.087,1.0881,1.0869,1.08725,2557000001.0
2008-08-13 11:35:00,1.08725,1.0878,1.08695,1.08725,1864899999.0
2008-08-13 11:40:00,1.08725,1.0879,1.08725,1.0875,2714800004.0
2008-08-13 11:45:00,1.0875,1.088,1.0873,1.0879,2171300000.0
2008-08-13 11:50:00,1.088,1.0882,1.0874,1.08745,2187999998.0
2008-08-13 11:55:00,1.08735,1.0877,1.0873,1.08745,1724435000.0
2008-08-13 12:00:00,1.08755,1.0888,1.0874,1.0884,2251100001.0
2008-08-13 12:05:00,1.0884,1.0894,1.0882,1.0893,2079635001.0
2008-08-13 12:10:00,1.0893,1.08995,1.08875,1.0888,3451900003.0
2008-08-13 12:15:00,1.0888,1.0888,1.08785,1.08855,2266300000.0
2008-08-13 12:20:00,1.08865,1.0906,1.08835,1.0902,3076699997.0
2008-08-13 12:25:00,1.0902,1.09055,1.0895,1.0901,2673199999.0
2008-08-13 12:30:00,1.0901,1.0905,1.08995,1.08995,1834699999.0
2008-08-13 12:35:00,1.08995,1.0902,1.08975,1.0902,1954099999.0
2008-08-13 12:40:00,1.0902,1.0914,1.09015,1.0909,2875400002.0
2008-08-13 12:45:00,1.09095,1.0922,1.0909,1.0914,2714299993.0
2008-08-13 12:50:00,1.0915,1.0919,1.0905,1.09085,2054799998.0
2008-08-13 12:55:00,1.09085,1.091,1.0905,1.0906,1176200000.0
2008-08-13 13:00:00,1.0906,1.0909,1.09025,1.09035,1669900000.0
2008-08-13 13:05:00,1.0904,1.0905,1.08955,1.08955,1731600000.0
2008-08-13 13:10:00,1.08955,1.09025,1.0894,1.08975,1867299999.0
2008-08-13 13:15:00,1.08975,1.0899,1.08915,1.0898,2662399996.0
2008-08-13 13:20:00,1.0898,1.09015,1.0896,1.0897,1730800003.0
2008-08-13 13:25:00,1.0897,1.0903,1.089,1.0897,1967500002.0
2008-08-13 13:30:00,1.0897,1.0898,1.0891,1.0895,2010000000.0
2008-08-13 13:35:00,1.0895,1.0897,1.0885,1.08885,2376900001.0
2008-08-13 13:40:00,1.0889,1.0889,1.08785,1.08815,2566400002.0
2008-08-13 13:45:00,1.08815,1.0892,1.08795,1.08905,2014700000.0
2008-08-13 13:50:00,1.08905,1.08905,1.0884,1.0885,1344300000.0
2008-08-13 13:55:00,1.08855,1.08885,1.088,1.0887,1404700000.0
2008-08-13 14:00:00,1.0887,1.0888,1.088,1.0882,1399967502.0
2008-08-13 14:05:00,1.0882,1.0885,1.088,1.0884,756234999.0
2008-08-13 14:10:00,1.0884,1.0886,1.0875,1.0875,2098199996.0
2008-08-13 14:15:00,1.0875,1.0879,1.08655,1.0869,2710635003.0
2008-08-13 14:20:00,1.0868,1.08745,1.0866,1.0874,2944000002.0
2008-08-13 14:25:00,1.08735,1.0875,1.0864,1.0865,2418635006.0
2008-08-13 14:30:00,1.0864,1.0884,1.08575,1.08605,4456100017.0
2008-08-13 14:35:00,1.08605,1.0869,1.0857,1.0862,3556600003.0
2008-08-13 14:40:00,1.0862,1.0864,1.08555,1.08635,2260235008.0
2008-08-13 14:45:00,1.08635,1.0865,1.0858,1.0858,1857300001.0
2008-08-13 14:50:00,1.0858,1.086,1.0853,1.0856,2828299997.0
2008-08-13 14:55:00,1.0856,1.0858,1.08475,1.0855,2686850002.0
2008-08-13 15:00:00,1.0855,1.0861,1.08545,1.086,2003667493.0
2008-08-13 15:05:00,1.0861,1.0874,1.0861,1.0872,2391200000.0
2008-08-13 15:10:00,1.0873,1.0879,1.08715,1.0877,2133867500.0
2008-08-13 15:15:00,1.0877,1.0879,1.0873,1.0874,1313000000.0
2008-08-13 15:20:00,1.0874,1.08775,1.08715,1.0873,2172500000.0
2008-08-13 15:25:00,1.0873,1.0882,1.0869,1.08815,2634467500.0
2008-08-13 15:30:00,1.08815,1.0892,1.0875,1.0884,3421099996.0
2008-08-13 15:35:00,1.0884,1.08855,1.0873,1.0875,2815299999.0
2008-08-13 15:40:00,1.0875,1.0881,1.08735,1.08745,2506599996.0
2008-08-13 15:45:00,1.08745,1.0876,1.0869,1.0874,2699299997.0
2008-08-13 15:50:00,1.0874,1.0882,1.08725,1.08775,2197235001.0
2008-08-13 15:55:00,1.0877,1.08885,1.0873,1.08825,2728267503.0
2008-08-13 16:00:00,1.08825,1.08965,1.08795,1.08955,2983467504.0
2008-08-13 16:05:00,1.0895,1.0903,1.0888,1.08965,3779499999.0
2008-08-13 16:10:00,1.08965,1.09005,1.089,1.0899,3180500002.0
2008-08-13 16:15:00,1.0899,1.0902,1.0885,1.0889,4070900003.0
2008-08-13 16:20:00,1.0889,1.0892,1.0885,1.0887,1789667500.0
2008-08-13 16:25:00,1.0887,1.089,1.08815,1.089,3404267498.0
2008-08-13 16:30:00,1.089,1.0891,1.088,1.08815,3196202490.0
2008-08-13 16:35:00,1.08815,1.08815,1.08595,1.0866,6073850014.0
2008-08-13 16:40:00,1.08655,1.08745,1.0863,1.0874,4088335006.0
2008-08-13 16:45:00,1.0874,1.0887,1.08725,1.0882,4014035005.0
2008-08-13 16:50:00,1.0882,1.0886,1.0875,1.0882,3498169996.0
2008-08-13 16:55:00,1.0882,1.0886,1.08765,1.0879,3747667498.0
2008-08-13 17:00:00,1.0879,1.0879,1.0875,1.0876,3372899999.0
2008-08-13 17:05:00,1.08755,1.0876,1.08665,1.0868,2670002497.0
2008-08-13 17:10:00,1.0868,1.08715,1.08585,1.08615,2970599994.0
2008-08-13 17:15:00,1.08615,1.0872,1.08615,1.08705,2940735005.0
2008-08-13 17:20:00,1.0871,1.0876,1.0865,1.0866,2734885001.0
2008-08-13 17:25:00,1.0866,1.0875,1.0864,1.0872,3146399999.0
2008-08-13 17:30:00,1.08715,1.0872,1.0865,1.0866,1862267502.0
2008-08-13 17:35:00,1.08655,1.08685,1.08625,1.0866,2227734999.0
2008-08-13 17:40:00,1.0865,1.0867,1.0861,1.0864,2300267499.0
2008-08-13 17:45:00,1.0864,1.0864,1.08545,1.0858,2132934999.0
2008-08-13 17:50:00,1.0858,1.0859,1.08515,1.0855,2857067502.0
2008-08-13 17:55:00,1.0855,1.0859,1.0846,1.0855,3301699998.0
2008-08-13 18:00:00,1.0855,1.0865,1.0853,1.08645,2417900000.0
2008-08-13 18:05:00,1.08645,1.08645,1.0847,1.0847,1977450010.0
2008-08-13 18:10:00,1.0846,1.0849,1.0841,1.08475,2007999999.0
2008-08-13 18:15:00,1.0848,1.0854,1.084,1.08445,2095699999.0
2008-08-13 18:20:00,1.0845,1.08495,1.0839,1.08485,1576467499.0
2008-08-13 18:25:00,1.0848,1.0849,1.08425,1.0847,1459400000.0
2008-08-13 18:30:00,1.0847,1.0854,1.08435,1.08485,2156067499.0
2008-08-13 18:35:00,1.08485,1.0849,1.0842,1.0848,1451500000.0
2008-08-13 18:40:00,1.0848,1.08545,1.08455,1.0854,1377700000.0
2008-08-13 18:45:00,1.0853,1.0853,1.08435,1.0848,1804000001.0
2008-08-13 18:50:00,1.0848,1.0848,1.0839,1.08405,1366267501.0
2008-08-13 18:55:00,1.0841,1.08445,1.0835,1.0844,1504835003.0
2008-08-13 19:00:00,1.0843,1.0846,1.0833,1.08445,1704099998.0
2008-08-13 19:05:00,1.0845,1.0848,1.0845,1.08475,637000000.0
2008-08-13 19:10:00,1.08475,1.08475,1.08355,1.08355,1707000000.0
2008-08-13 19:15:00,1.08355,1.0854,1.0834,1.0849,1499900000.0
2008-08-13 19:20:00,1.0849,1.0852,1.0845,1.0851,1612300000.0
2008-08-13 19:25:00,1.0851,1.086,1.085,1.086,1530400000.0
2008-08-13 19:30:00,1.0859,1.0867,1.0852,1.0855,2267367500.0
2008-08-13 19:35:00,1.0855,1.0871,1.08545,1.0867,2697200002.0
2008-08-13 19:40:00,1.0867,1.0872,1.0864,1.08665,1999800000.0
2008-08-13 19:45:00,1.0866,1.0867,1.0854,1.08545,2034800001.0
2008-08-13 19:50:00,1.08545,1.0856,1.08495,1.0852,2296899997.0
2008-08-13 19:55:00,1.0852,1.0855,1.08455,1.08535,1416299999.0
2008-08-13 20:00:00,1.08535,1.0855,1.08505,1.0851,1281550000.0
2008-08-13 20:05:00,1.08505,1.0852,1.0843,1.0848,1063700000.0
2008-08-13 20:10:00,1.0848,1.08525,1.0847,1.0851,872100000.0
2008-08-13 20:15:00,1.0851,1.0854,1.0846,1.0849,1246200001.0
2008-08-13 20:20:00,1.0849,1.085,1.084,1.0848,1597100000.0
2008-08-13 20:25:00,1.0848,1.08505,1.0843,1.0846,2019150000.0
2008-08-13 20:30:00,1.0847,1.0848,1.08415,1.08415,831100000.0
2008-08-13 20:35:00,1.08425,1.08505,1.08425,1.085,1119100000.0
2008-08-13 20:40:00,1.085,1.0856,1.08495,1.0851,1881950001.0
2008-08-13 20:45:00,1.0851,1.0852,1.08475,1.08485,1538767500.0
2008-08-13 20:50:00,1.0848,1.0848,1.0843,1.0845,758500000.0
2008-08-13 20:55:00,1.0844,1.0854,1.0841,1.0853,887867500.0
2008-08-13 21:00:00,1.0853,1.08555,1.08505,1.0852,1200002500.0
2008-08-13 21:05:00,1.0852,1.0852,1.0846,1.0847,954550000.0
2008-08-13 21:10:00,1.0847,1.085,1.08445,1.0846,811600000.0
2008-08-13 21:15:00,1.0846,1.0849,1.0846,1.0849,448800000.0
2008-08-13 21:20:00,1.0849,1.085,1.0845,1.0845,932167500.0
2008-08-13 21:25:00,1.0845,1.0846,1.0842,1.0844,1110400000.0
2008-08-13 21:30:00,1.0844,1.0846,1.0842,1.0845,1165900000.0
2008-08-13 21:35:00,1.0846,1.0847,1.08425,1.0844,644217501.0
2008-08-13 21:40:00,1.0845,1.0851,1.0844,1.08505,956100000.0
2008-08-13 21:45:00,1.08505,1.0855,1.0849,1.08535,905600000.0
2008-08-13 21:50:00,1.08535,1.08555,1.08513,1.08525,712400000.0
2008-08-13 21:55:00,1.08525,1.0854,1.08435,1.08435,1442350000.0
2008-08-13 22:00:00,1.0845,1.0847,1.08425,1.0844,439100001.0
2008-08-13 22:05:00,1.08445,1.08475,1.0844,1.0847,426467500.0
2008-08-13 22:10:00,1.0847,1.0849,1.08445,1.0849,397300000.0
2008-08-13 22:15:00,1.0849,1.0849,1.0846,1.0848,215200000.0
2008-08-13 22:20:00,1.0849,1.085,1.0848,1.0848,181800000.0
2008-08-13 22:25:00,1.0848,1.08545,1.0848,1.0854,188200000.0
2008-08-13 22:30:00,1.08545,1.0859,1.08535,1.0859,514400000.0
2008-08-13 22:35:00,1.0859,1.086,1.08555,1.0856,339900000.0
2008-08-13 22:40:00,1.0856,1.0858,1.0855,1.08555,226900000.0
2008-08-13 22:45:00,1.08555,1.08575,1.08535,1.0856,603300000.0
2008-08-13 22:50:00,1.0855,1.0856,1.08535,1.0854,262400000.0
2008-08-13 22:55:00,1.0855,1.0855,1.08515,1.0852,180700000.0
2008-08-13 23:00:00,1.08515,1.08545,1.08505,1.0853,321300004.0
2008-08-13 23:05:00,1.08497,1.08555,1.0848,1.085,202800000.0
2008-08-13 23:10:00,1.08495,1.08495,1.0842,1.0846,803400009.0
2008-08-13 23:15:00,1.0845,1.0846,1.0845,1.0845,151300001.0
2008-08-13 23:20:00,1.0845,1.0846,1.08415,1.0846,289300000.0
2008-08-13 23:25:00,1.0846,1.0846,1.0841,1.0841,234500002.0
2008-08-13 23:30:00,1.0841,1.0843,1.084,1.0842,189199999.0
2008-08-13 23:35:00,1.0842,1.0843,1.08385,1.08395,1066400016.0
2008-08-13 23:40:00,1.084,1.0844,1.08395,1.0844,698600014.0
2008-08-13 23:45:00,1.0844,1.08447,1.08413,1.0844,394000000.0
2008-08-13 23:50:00,1.0844,1.08465,1.08423,1.08455,300300000.0
2008-08-13 23:55:00,1.08455,1.085,1.0845,1.085,549700019.0
2008-08-14 00:00:00,1.085,1.0851,1.0849,1.0849,256700000.0
2008-08-14 00:05:00,1.0849,1.0849,1.0845,1.0845,168100000.0
2008-08-14 00:10:00,1.0845,1.0847,1.0844,1.0844,548399999.0
2008-08-14 00:15:00,1.0844,1.0844,1.0842,1.0844,146799999.0
2008-08-14 00:20:00,1.0844,1.0845,1.0843,1.0844,125800000.0
2008-08-14 00:25:00,1.0844,1.0846,1.08435,1.0846,107000000.0
2008-08-14 00:30:00,1.0846,1.0847,1.08435,1.0844,75200000.0
2008-08-14 00:35:00,1.0844,1.0848,1.0843,1.0846,660299998.0
2008-08-14 00:40:00,1.0846,1.0846,1.0845,1.0846,229300000.0
2008-08-14 00:45:00,1.0846,1.0847,1.0845,1.0845,635700004.0
2008-08-14 00:50:00,1.0844,1.0846,1.0844,1.0846,282300001.0
2008-08-14 00:55:00,1.0846,1.0849,1.0841,1.0845,610300004.0
2008-08-14 01:00:00,1.0845,1.08485,1.0841,1.0845,701000000.0
2008-08-14 01:05:00,1.0845,1.0852,1.0845,1.0851,696300000.0
2008-08-14 01:10:00,1.0851,1.0852,1.0845,1.085,2405399992.0
2008-08-14 01:15:00,1.085,1.0854,1.0846,1.0849,1437100004.0
2008-08-14 01:20:00,1.0849,1.0852,1.0847,1.0851,1741299996.0
2008-08-14 01:25:00,1.0851,1.0854,1.0849,1.0853,752200001.0
2008-08-14 01:30:00,1.0853,1.0854,1.0851,1.0852,714499999.0
2008-08-14 01:35:00,1.0852,1.0858,1.0852,1.0855,3170100009.0
2008-08-14 01:40:00,1.0855,1.0868,1.0855,1.0863,1036699995.0
2008-08-14 01:45:00,1.0863,1.08645,1.0859,1.08635,1302099992.0
2008-08-14 01:50:00,1.0864,1.0865,1.0858,1.0858,1429400003.0
2008-08-14 01:55:00,1.0858,1.0859,1.0855,1.0859,2208399991.0
2008-08-14 02:00:00,1.0859,1.0864,1.08585,1.0862,1398299998.0
2008-08-14 02:05:00,1.0862,1.0862,1.0854,1.0855,1325599991.0
2008-08-14 02:10:00,1.0855,1.08565,1.0851,1.0852,615400000.0
2008-08-14 02:15:00,1.0852,1.08525,1.0848,1.0848,525500000.0
2008-08-14 02:20:00,1.0848,1.08535,1.0848,1.08525,3729200002.0
2008-08-14 02:25:00,1.08525,1.0857,1.0852,1.08555,1058100002.0
2008-08-14 02:30:00,1.08555,1.086,1.08545,1.0859,1421200002.0
2008-08-14 02:35:00,1.08585,1.086,1.08575,1.08595,856200000.0
2008-08-14 02:40:00,1.0859,1.0863,1.0858,1.0858,1857599993.0
2008-08-14 02:45:00,1.0858,1.0862,1.08575,1.0858,1319099993.0
2008-08-14 02:50:00,1.0858,1.0861,1.08575,1.0859,1687099999.0
2008-08-14 02:55:00,1.0859,1.086,1.0859,1.0859,1374400006.0
2008-08-14 03:00:00,1.0859,1.0862,1.0858,1.0862,996799999.0
2008-08-14 03:05:00,1.0862,1.0867,1.0862,1.0865,2082099984.0
2008-08-14 03:10:00,1.0865,1.08755,1.0865,1.0875,3804499985.0
2008-08-14 03:15:00,1.0875,1.0875,1.0871,1.0871,3124599974.0
2008-08-14 03:20:00,1.0871,1.0878,1.0871,1.0876,1688399995.0
2008-08-14 03:25:00,1.0876,1.0879,1.08755,1.0878,2130600002.0
2008-08-14 03:30:00,1.0879,1.0879,1.0873,1.0874,1742099990.0
2008-08-14 03:35:00,1.0874,1.0879,1.0873,1.0879,1587400003.0
2008-08-14 03:40:00,1.0879,1.0882,1.0878,1.0881,2640099983.0
2008-08-14 03:45:00,1.0881,1.0884,1.08805,1.0881,1072500000.0
2008-08-14 03:50:00,1.08785,1.0879,1.0876,1.0877,843500000.0
2008-08-14 03:55:00,1.0877,1.0877,1.087,1.0871,811899999.0
2008-08-14 04:00:00,1.0871,1.0871,1.0867,1.087,669000000.0
2008-08-14 04:05:00,1.087,1.08735,1.08695,1.0871,510500000.0
2008-08-14 04:10:00,1.0871,1.0871,1.08645,1.0865,1123200000.0
2008-08-14 04:15:00,1.0865,1.0868,1.086,1.0864,2020000017.0
2008-08-14 04:20:00,1.0864,1.0865,1.0863,1.0864,795700002.0
2008-08-14 04:25:00,1.0864,1.0864,1.08555,1.086,1970700000.0
2008-08-14 04:30:00,1.0861,1.0867,1.086,1.086,810199998.0
2008-08-14 04:35:00,1.086,1.0865,1.0859,1.0865,1600200003.0
2008-08-14 04:40:00,1.0865,1.0867,1.0865,1.08655,985200006.0
2008-08-14 04:45:00,1.08655,1.0868,1.08655,1.0868,1257399996.0
2008-08-14 04:50:00,1.0868,1.08695,1.0864,1.0866,1166699998.0
2008-08-14 04:55:00,1.0866,1.08695,1.0866,1.0869,756799998.0
2008-08-14 05:00:00,1.0869,1.087,1.0866,1.0868,1499300024.0
2008-08-14 05:05:00,1.0868,1.08685,1.0866,1.0866,886100000.0
2008-08-14 05:10:00,1.08709,1.08711,1.0866,1.08685,1542399997.0
2008-08-14 05:15:00,1.08685,1.0869,1.0868,1.08685,510600000.0
2008-08-14 05:20:00,1.08685,1.087,1.0868,1.0869,345200000.0
2008-08-14 05:25:00,1.0869,1.08695,1.0869,1.08695,590500000.0
2008-08-14 05:30:00,1.08707,1.0874,1.0866,1.0867,1430300004.0
2008-08-14 05:35:00,1.0867,1.0872,1.0865,1.08685,1228000003.0
2008-08-14 05:40:00,1.08685,1.08685,1.0866,1.0867,442000000.0
2008-08-14 05:45:00,1.0867,1.087,1.0865,1.087,535400000.0
2008-08-14 05:50:00,1.087,1.087,1.0864,1.0864,861200003.0
2008-08-14 05:55:00,1.0864,1.0864,1.0859,1.08595,2009299980.0
2008-08-14 06:00:00,1.08595,1.08625,1.0859,1.0862,1411999996.0
2008-08-14 06:05:00,1.0862,1.0862,1.0857,1.0859,1226599998.0
2008-08-14 06:10:00,1.0859,1.0861,1.0859,1.086,244599999.0
2008-08-14 06:15:00,1.086,1.0868,1.086,1.0866,764500000.0
2008-08-14 06:20:00,1.0867,1.0872,1.0866,1.0871,734999995.0
2008-08-14 06:25:00,1.087,1.0872,1.0867,1.087,548800002.0
2008-08-14 06:30:00,1.0871,1.0877,1.0868,1.0871,1049099999.0
2008-08-14 06:35:00,1.0871,1.0872,1.08675,1.0871,431300000.0
2008-08-14 06:40:00,1.0871,1.0878,1.0871,1.0878,1149100006.0
2008-08-14 06:45:00,1.0878,1.0883,1.08765,1.0881,1429200000.0
2008-08-14 06:50:00,1.0881,1.0881,1.0875,1.0879,3201100004.0
2008-08-14 06:55:00,1.0879,1.0879,1.0874,1.08755,1512599999.0
2008-08-14 07:00:00,1.08755,1.0878,1.0875,1.0878,669700004.0
2008-08-14 07:05:00,1.0878,1.0883,1.08745,1.08805,1749600007.0
2008-08-14 07:10:00,1.08805,1.0884,1.08785,1.0884,1519300007.0
2008-08-14 07:15:00,1.0885,1.0886,1.08815,1.0882,1343199999.0
2008-08-14 07:20:00,1.0882,1.0883,1.0873,1.0874,921700001.0
2008-08-14 07:25:00,1.0874,1.088,1.0874,1.0879,893599996.0
2008-08-14 07:30:00,1.0879,1.0881,1.08775,1.0878,900999989.0
2008-08-14 07:35:00,1.0877,1.0883,1.0876,1.0881,1416400001.0
2008-08-14 07:40:00,1.0881,1.08825,1.0875,1.088,1771699985.0
2008-08-14 07:45:00,1.088,1.08925,1.088,1.0888,2608599991.0
2008-08-14 07:50:00,1.0888,1.0888,1.08815,1.0883,2271900000.0
2008-08-14 07:55:00,1.0884,1.08855,1.0877,1.0883,1687499995.0
2008-08-14 08:00:00,1.0883,1.0883,1.0864,1.088,2884599995.0
2008-08-14 08:05:00,1.088,1.088,1.0866,1.0874,1793100006.0
2008-08-14 08:10:00,1.08745,1.0881,1.0871,1.0873,2440799999.0
2008-08-14 08:15:00,1.0872,1.08795,1.0872,1.0877,1599800000.0
2008-08-14 08:20:00,1.0877,1.0878,1.08665,1.0867,1789399998.0
2008-08-14 08:25:00,1.0868,1.0868,1.0861,1.08615,2599400002.0
2008-08-14 08:30:00,1.08615,1.08615,1.0847,1.08485,1580300000.0
2008-08-14 08:35:00,1.0849,1.0855,1.08475,1.0853,919300000.0
2008-08-14 08:40:00,1.0852,1.0857,1.0848,1.0848,1063800000.0
2008-08-14 08:45:00,1.08485,1.0857,1.0848,1.0856,1124500000.0
2008-08-14 08:50:00,1.0856,1.0862,1.0855,1.08585,2045300000.0
2008-08-14 08:55:00,1.0858,1.08645,1.0848,1.0864,2311200000.0
2008-08-14 09:00:00,1.0865,1.0877,1.08645,1.0871,2164799999.0
2008-08-14 09:05:00,1.0871,1.0887,1.0869,1.0885,2005800000.0
2008-08-14 09:10:00,1.0885,1.0885,1.0875,1.088,3113799992.0
2008-08-14 09:15:00,1.088,1.0882,1.0865,1.08695,2120500000.0
2008-08-14 09:20:00,1.08705,1.0871,1.0858,1.0863,2317600000.0
2008-08-14 09:25:00,1.0863,1.0871,1.0859,1.08705,1641800000.0
2008-08-14 09:30:00,1.08705,1.0871,1.0855,1.086,2123399999.0
2008-08-14 09:35:00,1.0861,1.0862,1.0854,1.0857,2161500002.0
2008-08-14 09:40:00,1.0857,1.08645,1.0857,1.0864,1210800000.0
2008-08-14 09:45:00,1.0864,1.0866,1.0857,1.0859,1739400001.0
2008-08-14 09:50:00,1.0859,1.0862,1.08545,1.0858,2492700000.0
2008-08-14 09:55:00,1.0858,1.0862,1.0854,1.0861,2016700000.0
2008-08-14 10:00:00,1.0861,1.0863,1.08565,1.0859,1796100000.0
2008-08-14 10:05:00,1.0859,1.0861,1.0849,1.0851,2089100000.0
2008-08-14 10:10:00,1.0851,1.0857,1.0849,1.0856,2445100000.0
2008-08-14 10:15:00,1.0856,1.0861,1.085,1.0854,2661199999.0
2008-08-14 10:20:00,1.0854,1.0858,1.0852,1.0856,1695900000.0
2008-08-14 10:25:00,1.0856,1.0857,1.0852,1.08545,2002499997.0
2008-08-14 10:30:00,1.0854,1.0857,1.0853,1.0857,1578600001.0
2008-08-14 10:35:00,1.0857,1.0859,1.08545,1.08555,2296900000.0
2008-08-14 10:40:00,1.08565,1.086,1.0855,1.0858,1668900000.0
2008-08-14 10:45:00,1.0858,1.0866,1.0857,1.0865,1590000001.0
2008-08-14 10:50:00,1.0865,1.0873,1.0865,1.087,1942400001.0
2008-08-14 10:55:00,1.087,1.0871,1.0864,1.0869,1887300000.0
2008-08-14 11:00:00,1.0868,1.0873,1.0861,1.0867,2307400000.0
2008-08-14 11:05:00,1.0867,1.08765,1.0866,1.08765,2167499999.0
2008-08-14 11:10:00,1.08765,1.0877,1.08715,1.0877,1534200000.0
2008-08-14 11:15:00,1.0877,1.08795,1.08735,1.0875,2186000001.0
2008-08-14 11:20:00,1.0875,1.088,1.0873,1.0877,2920400002.0
2008-08-14 11:25:00,1.0877,1.0879,1.0872,1.0875,1752800000.0
2008-08-14 11:30:00,1.0875,1.0878,1.0872,1.08765,1325599999.0
2008-08-14 11:35:00,1.08775,1.0878,1.0873,1.0876,1154100001.0
2008-08-14 11:40:00,1.0876,1.0879,1.0875,1.08775,833500000.0
2008-08-14 11:45:00,1.0878,1.0887,1.08765,1.0887,1379700000.0
2008-08-14 11:50:00,1.0887,1.0887,1.0881,1.0883,1591700001.0
2008-08-14 11:55:00,1.0883,1.0883,1.0877,1.08775,1638000000.0
2008-08-14 12:00:00,1.0878,1.0881,1.0873,1.08735,2099900002.0
2008-08-14 12:05:00,1.08735,1.08735,1.0867,1.0869,1763300000.0
2008-08-14 12:10:00,1.0869,1.0872,1.0867,1.087,1025500000.0
2008-08-14 12:15:00,1.087,1.088,1.087,1.0876,1989900000.0
2008-08-14 12:20:00,1.0875,1.08755,1.08675,1.08675,1050800000.0
2008-08-14 12:25:00,1.0867,1.0876,1.0867,1.0874,1538100000.0
2008-08-14 12:30:00,1.0874,1.08755,1.0868,1.08725,1342300000.0
2008-08-14 12:35:00,1.08725,1.0874,1.0872,1.0873,1256116200.0
2008-08-14 12:40:00,1.0873,1.08765,1.08715,1.0876,1668600000.0
2008-08-14 12:45:00,1.0876,1.0883,1.0876,1.0882,1139599999.0
2008-08-14 12:50:00,1.08825,1.0883,1.08785,1.08795,1602800000.0
2008-08-14 12:55:00,1.08795,1.0881,1.08755,1.0881,1612700001.0
2008-08-14 13:00:00,1.0881,1.08825,1.0876,1.0879,1716999998.0
2008-08-14 13:05:00,1.0879,1.0879,1.08755,1.0878,1226900000.0
2008-08-14 13:10:00,1.0878,1.0882,1.0873,1.0874,1792599998.0
2008-08-14 13:15:00,1.0874,1.08755,1.0865,1.0865,1673600001.0
2008-08-14 13:20:00,1.0865,1.0874,1.0864,1.0872,699400000.0
2008-08-14 13:25:00,1.0872,1.0876,1.087,1.0875,1137000000.0
2008-08-14 13:30:00,1.0876,1.0877,1.08665,1.087,1669699998.0
2008-08-14 13:35:00,1.087,1.0876,1.0867,1.0875,805000000.0
2008-08-14 13:40:00,1.0875,1.0876,1.0871,1.0874,1202800000.0
2008-08-14 13:45:00,1.0874,1.0878,1.08695,1.08725,1761800001.0
2008-08-14 13:50:00,1.0873,1.08775,1.0871,1.08765,972800000.0
2008-08-14 13:55:00,1.0877,1.08785,1.0873,1.0875,1412500000.0
2008-08-14 14:00:00,1.0875,1.0877,1.0869,1.08705,1418200001.0
2008-08-14 14:05:00,1.08705,1.0874,1.08675,1.0873,1370400000.0
2008-08-14 14:10:00,1.0873,1.088,1.08715,1.0879,1293400000.0
2008-08-14 14:15:00,1.0879,1.0879,1.08725,1.0873,1217799999.0
2008-08-14 14:20:00,1.0873,1.0877,1.0873,1.0874,1279100000.0
2008-08-14 14:25:00,1.0874,1.0878,1.0874,1.08755,2091700000.0
2008-08-14 14:30:00,1.08765,1.0889,1.0845,1.08595,5263099999.0
2008-08-14 14:35:00,1.086,1.086,1.08445,1.0853,4112800002.0
2008-08-14 14:40:00,1.0853,1.086,1.0843,1.0844,2907899999.0
2008-08-14 14:45:00,1.0844,1.0861,1.0835,1.0856,3298799996.0
2008-08-14 14:50:00,1.0856,1.0868,1.0854,1.08675,2253300001.0
2008-08-14 14:55:00,1.08675,1.0868,1.0854,1.0864,2192400002.0
2008-08-14 15:00:00,1.0864,1.0873,1.0862,1.0868,2592600007.0
2008-08-14 15:05:00,1.0868,1.0879,1.0859,1.0879,2855600003.0
2008-08-14 15:10:00,1.088,1.088,1.087,1.0871,3138000008.0
2008-08-14 15:15:00,1.0871,1.0872,1.0866,1.0871,1656800000.0
2008-08-14 15:20:00,1.0871,1.0877,1.087,1.0877,1677000000.0
2008-08-14 15:25:00,1.0876,1.0878,1.0869,1.087,1275900000.0
2008-08-14 15:30:00,1.087,1.0873,1.0865,1.08725,1644699999.0
2008-08-14 15:35:00,1.0873,1.0874,1.0866,1.0868,2284400001.0
2008-08-14 15:40:00,1.0869,1.0886,1.0869,1.088,3113300001.0
2008-08-14 15:45:00,1.0879,1.088,1.0875,1.088,2642299999.0
2008-08-14 15:50:00,1.0881,1.0883,1.0874,1.0876,2600300000.0
2008-08-14 15:55:00,1.0875,1.0884,1.087,1.0879,2856100005.0
2008-08-14 16:00:00,1.0879,1.08835,1.0877,1.0879,2564400000.0
2008-08-14 16:05:00,1.0879,1.0887,1.08785,1.0884,2301800002.0
2008-08-14 16:10:00,1.0884,1.0887,1.0883,1.0885,2727800002.0
2008-08-14 16:15:00,1.0884,1.0888,1.08825,1.0886,3304267499.0
2008-08-14 16:20:00,1.0886,1.0886,1.08805,1.0882,3452100014.0
2008-08-14 16:25:00,1.0883,1.0884,1.08755,1.08785,2942800001.0
2008-08-14 16:30:00,1.08785,1.088,1.0874,1.0878,3073800002.0
2008-08-14 16:35:00,1.0878,1.089,1.0878,1.0885,3312800008.0
2008-08-14 16:40:00,1.0885,1.089,1.0884,1.0889,2279299999.0
2008-08-14 16:45:00,1.089,1.089,1.08795,1.088,1606600003.0
2008-08-14 16:50:00,1.088,1.0884,1.0879,1.0882,3371400006.0
2008-08-14 16:55:00,1.0882,1.0882,1.08735,1.08765,1448900003.0
2008-08-14 17:00:00,1.0877,1.088,1.0873,1.088,728200000.0
2008-08-14 17:05:00,1.0881,1.0884,1.0876,1.0883,2240400001.0
2008-08-14 17:10:00,1.0883,1.089,1.0882,1.0889,1898500000.0
2008-08-14 17:15:00,1.0889,1.0901,1.0889,1.08975,2583899996.0
2008-08-14 17:20:00,1.0897,1.08995,1.08935,1.0897,1994900000.0
2008-08-14 17:25:00,1.0897,1.09,1.08935,1.08955,1495500000.0
2008-08-14 17:30:00,1.08955,1.0898,1.08925,1.0895,2262000000.0
2008-08-14 17:35:00,1.0895,1.0907,1.0895,1.09045,2331100000.0
2008-08-14 17:40:00,1.0904,1.09075,1.0901,1.0906,3171500001.0
2008-08-14 17:45:00,1.0906,1.09065,1.0902,1.09035,2855700002.0
2008-08-14 17:50:00,1.0903,1.09085,1.0899,1.09065,2451400000.0
2008-08-14 17:55:00,1.09065,1.0918,1.0906,1.0911,3147600003.0
2008-08-14 18:00:00,1.0911,1.09175,1.09065,1.0917,2897999999.0
2008-08-14 18:05:00,1.0917,1.0939,1.0917,1.0931,3168599999.0
2008-08-14 18:10:00,1.09305,1.0945,1.093,1.09385,3357600001.0
2008-08-14 18:15:00,1.0939,1.09425,1.0935,1.094,2689999997.0
2008-08-14 18:20:00,1.094,1.0948,1.09395,1.0945,1849800000.0
2008-08-14 18:25:00,1.0945,1.0947,1.0942,1.0947,2190200000.0
2008-08-14 18:30:00,1.0948,1.09805,1.09455,1.0974,3395299999.0
2008-08-14 18:35:00,1.09745,1.09745,1.09585,1.09585,2905200000.0
2008-08-14 18:40:00,1.0958,1.0965,1.0957,1.0957,2558999999.0
2008-08-14 18:45:00,1.0957,1.09705,1.0957,1.0962,2478500001.0
2008-08-14 18:50:00,1.0962,1.0962,1.09565,1.09565,1658000000.0
2008-08-14 18:55:00,1.09565,1.0961,1.0955,1.0959,1455300000.0
2008-08-14 19:00:00,1.0959,1.09615,1.09525,1.09575,2048600000.0
2008-08-14 19:05:00,1.09575,1.09615,1.0954,1.0958,1649000000.0
2008-08-14 19:10:00,1.0958,1.09615,1.0955,1.09585,1617800000.0
2008-08-14 19:15:00,1.09585,1.0963,1.0955,1.0955,1820200002.0
2008-08-14 19:20:00,1.0955,1.0958,1.09545,1.0956,1539000000.0
2008-08-14 19:25:00,1.0956,1.096,1.0956,1.09575,1244200000.0
2008-08-14 19:30:00,1.0957,1.0958,1.0953,1.0953,1294000000.0
2008-08-14 19:35:00,1.0954,1.0959,1.09525,1.0959,1121200000.0
2008-08-14 19:40:00,1.09585,1.0959,1.09555,1.09555,1346499999.0
2008-08-14 19:45:00,1.09555,1.09565,1.0952,1.0952,1221600000.0
2008-08-14 19:50:00,1.0952,1.0956,1.0951,1.09525,988000000.0
2008-08-14 19:55:00,1.09525,1.0955,1.09525,1.0955,636200000.0
2008-08-14 20:00:00,1.0955,1.0958,1.09535,1.0958,1575500000.0
2008-08-14 20:05:00,1.0958,1.0959,1.09545,1.0955,1021500000.0
2008-08-14 20:10:00,1.0955,1.0955,1.0947,1.0947,1472600000.0
2008-08-14 20:15:00,1.0947,1.0948,1.0943,1.0944,793000000.0
2008-08-14 20:20:00,1.0944,1.0944,1.0938,1.0938,704200000.0
2008-08-14 20:25:00,1.0938,1.0946,1.0937,1.0943,918500000.0
2008-08-14 20:30:00,1.0943,1.0943,1.09395,1.094,751800000.0
2008-08-14 20:35:00,1.094,1.0941,1.0938,1.09385,762700000.0
2008-08-14 20:40:00,1.09385,1.0943,1.0938,1.09385,1109300000.0
2008-08-14 20:45:00,1.0939,1.09395,1.0932,1.0936,1357200000.0
2008-08-14 20:50:00,1.0936,1.0941,1.0936,1.09405,1190000000.0
2008-08-14 20:55:00,1.09405,1.0941,1.09385,1.094,1419200000.0
2008-08-14 21:00:00,1.094,1.0941,1.09365,1.0941,1168900000.0
2008-08-14 21:05:00,1.0941,1.09435,1.09385,1.09435,927000000.0
2008-08-14 21:10:00,1.0943,1.09455,1.09395,1.09395,1178500000.0
2008-08-14 21:15:00,1.09395,1.0951,1.0939,1.09485,1929300000.0
2008-08-14 21:20:00,1.09485,1.0953,1.09485,1.0952,1096700000.0
2008-08-14 21:25:00,1.0952,1.0952,1.0949,1.095,1338800000.0
2008-08-14 21:30:00,1.09505,1.0951,1.0945,1.09465,1263600000.0
2008-08-14 21:35:00,1.0947,1.09475,1.0942,1.0945,1263900000.0
2008-08-14 21:40:00,1.0945,1.09455,1.0942,1.0943,721800000.0
2008-08-14 21:45:00,1.09435,1.0945,1.0942,1.0943,885000000.0
2008-08-14 21:50:00,1.0943,1.0944,1.09405,1.0941,806000000.0
2008-08-14 21:55:00,1.0941,1.09435,1.09405,1.09425,444700000.0
2008-08-14 22:00:00,1.09425,1.0944,1.0942,1.0943,164900000.0
2008-08-14 22:05:00,1.0943,1.0943,1.0939,1.094,330300000.0
2008-08-14 22:10:00,1.094,1.094,1.0939,1.0939,182800000.0
2008-08-14 22:15:00,1.0939,1.094,1.09385,1.09385,103600000.0
2008-08-14 22:20:00,1.09385,1.09385,1.0929,1.0934,279100000.0
2008-08-14 22:25:00,1.0935,1.09375,1.09325,1.0936,133400000.0
2008-08-14 22:30:00,1.0937,1.09385,1.09345,1.09365,102000000.0
2008-08-14 22:35:00,1.09365,1.09375,1.0935,1.09365,60300000.0
2008-08-14 22:40:00,1.09365,1.0938,1.09355,1.0937,68000000.0
2008-08-14 22:45:00,1.0937,1.0937,1.09305,1.09315,124100000.0
2008-08-14 22:50:00,1.09315,1.0933,1.0931,1.0932,88600000.0
2008-08-14 22:55:00,1.0932,1.0932,1.09255,1.0926,185000000.0
2008-08-14 23:00:00,1.09265,1.0929,1.09255,1.0929,59100000.0
2008-08-14 23:05:00,1.0929,1.093,1.09265,1.093,87300002.0
2008-08-14 23:10:00,1.093,1.09375,1.09285,1.0935,351099999.0
2008-08-14 23:15:00,1.0935,1.0936,1.09315,1.09335,191800000.0
2008-08-14 23:20:00,1.0934,1.09375,1.09315,1.0935,336500013.0
2008-08-14 23:25:00,1.09277,1.09385,1.09277,1.0937,608700006.0
2008-08-14 23:30:00,1.0938,1.094,1.0934,1.094,110600000.0
2008-08-14 23:35:00,1.09395,1.095,1.0939,1.0941,498400013.0
2008-08-14 23:40:00,1.0941,1.0944,1.0941,1.0941,176600008.0
2008-08-14 23:45:00,1.0941,1.0942,1.0941,1.0942,319700007.0
2008-08-14 23:50:00,1.0942,1.09425,1.0938,1.0938,99700002.0
2008-08-14 23:55:00,1.0938,1.0943,1.09365,1.0941,315000009.0
2008-08-15 00:00:00,1.0941,1.0945,1.094,1.0945,427800002.0
2008-08-15 00:05:00,1.0944,1.0944,1.094,1.0941,2234199997.0
2008-08-15 00:10:00,1.0941,1.0943,1.0941,1.0942,204700000.0
2008-08-15 00:15:00,1.0942,1.09435,1.094,1.0942,1197600004.0
2008-08-15 00:20:00,1.0942,1.0944,1.0942,1.09425,270200001.0
2008-08-15 00:25:00,1.09425,1.0944,1.09395,1.094,66000000.0
2008-08-15 00:30:00,1.094,1.0952,1.094,1.0952,286100001.0
2008-08-15 00:35:00,1.09525,1.0953,1.0948,1.0951,2468300008.0
2008-08-15 00:40:00,1.0951,1.0956,1.095,1.0955,2689600007.0
2008-08-15 00:45:00,1.0955,1.0955,1.095,1.0951,1626000010.0
2008-08-15 00:50:00,1.0951,1.0954,1.0949,1.0953,986000019.0
2008-08-15 00:55:00,1.0953,1.0962,1.0953,1.0961,2887700006.0
2008-08-15 01:00:00,1.0961,1.0963,1.0958,1.0962,1990500011.0
2008-08-15 01:05:00,1.0962,1.0962,1.0955,1.09575,1796800023.0
2008-08-15 01:10:00,1.0958,1.09595,1.0954,1.0956,935800002.0
2008-08-15 01:15:00,1.0956,1.09635,1.09555,1.09615,1859399998.0
2008-08-15 01:20:00,1.0962,1.0972,1.0962,1.0972,2308299996.0
2008-08-15 01:25:00,1.0972,1.0975,1.0966,1.0966,1429500002.0
2008-08-15 01:30:00,1.0966,1.097,1.096,1.0962,2686200007.0
2008-08-15 01:35:00,1.0962,1.0962,1.09545,1.0962,1854099998.0
2008-08-15 01:40:00,1.0962,1.0962,1.0958,1.0961,1285900001.0
2008-08-15 01:45:00,1.0961,1.0968,1.096,1.0968,1096799997.0
2008-08-15 01:50:00,1.0969,1.0969,1.0962,1.09635,1073200010.0
2008-08-15 01:55:00,1.0963,1.0966,1.0962,1.0965,1283199999.0
2008-08-15 02:00:00,1.0966,1.0966,1.09555,1.0958,2292900005.0
2008-08-15 02:05:00,1.0958,1.0958,1.09555,1.0957,1904700010.0
2008-08-15 02:10:00,1.0957,1.0958,1.0956,1.0957,1295299999.0
2008-08-15 02:15:00,1.0957,1.0959,1.0956,1.0957,2072300001.0
2008-08-15 02:20:00,1.0957,1.0963,1.0957,1.096,2065500007.0
2008-08-15 02:25:00,1.096,1.0962,1.0957,1.0959,1471000005.0
2008-08-15 02:30:00,1.096,1.0961,1.09585,1.0961,2038899998.0
2008-08-15 02:35:00,1.09605,1.0963,1.096,1.096,1191500002.0
2008-08-15 02:40:00,1.096,1.0965,1.09595,1.09625,1383300000.0
2008-08-15 02:45:00,1.0962,1.09665,1.0961,1.09615,1121700000.0
2008-08-15 02:50:00,1.0961,1.0972,1.09575,1.097,3330300009.0
2008-08-15 02:55:00,1.097,1.0974,1.0965,1.09665,2305599988.0
2008-08-15 03:00:00,1.09665,1.0967,1.0964,1.0966,2162099990.0
2008-08-15 03:05:00,1.0966,1.097,1.09625,1.0969,1746300004.0
2008-08-15 03:10:00,1.0969,1.09735,1.0966,1.09715,2334100007.0
2008-08-15 03:15:00,1.09715,1.0974,1.09705,1.0973,2262000004.0
2008-08-15 03:20:00,1.0973,1.0974,1.0971,1.0971,1355499980.0
2008-08-15 03:25:00,1.0971,1.0972,1.09675,1.0968,2075100001.0
2008-08-15 03:30:00,1.0968,1.0969,1.0961,1.0963,2166500012.0
2008-08-15 03:35:00,1.0963,1.0965,1.0961,1.09635,1408800002.0
2008-08-15 03:40:00,1.0963,1.0964,1.09575,1.0961,1911500005.0
2008-08-15 03:45:00,1.0961,1.09635,1.09565,1.09575,2152300002.0
2008-08-15 03:50:00,1.09575,1.096,1.0956,1.09585,1464400000.0
2008-08-15 03:55:00,1.09585,1.0962,1.09575,1.09585,842900000.0
2008-08-15 04:00:00,1.0959,1.09665,1.09585,1.09665,599300000.0
2008-08-15 04:05:00,1.0966,1.0967,1.096,1.096,1166400000.0
2008-08-15 04:10:00,1.096,1.09605,1.09595,1.09595,206600000.0
2008-08-15 04:15:00,1.09595,1.096,1.0955,1.0957,817800003.0
2008-08-15 04:20:00,1.0957,1.09605,1.09555,1.09555,1212900001.0
2008-08-15 04:25:00,1.09565,1.09565,1.0952,1.0954,447500000.0
2008-08-15 04:30:00,1.0954,1.0958,1.0954,1.09575,608399999.0
2008-08-15 04:35:00,1.09575,1.0965,1.09575,1.0964,745800000.0
2008-08-15 04:40:00,1.0964,1.09675,1.0963,1.09655,953299999.0
2008-08-15 04:45:00,1.0965,1.0967,1.0964,1.0966,801000000.0
2008-08-15 04:50:00,1.0966,1.0966,1.0964,1.09655,268900000.0
2008-08-15 04:55:00,1.0966,1.09685,1.0965,1.09685,403100000.0
2008-08-15 05:00:00,1.09685,1.0972,1.0966,1.0972,674500000.0
2008-08-15 05:05:00,1.09725,1.09725,1.09655,1.09705,856100000.0
2008-08-15 05:10:00,1.09705,1.0971,1.0966,1.0966,736700000.0
2008-08-15 05:15:00,1.0966,1.0968,1.0966,1.09665,251200000.0
2008-08-15 05:20:00,1.09665,1.0967,1.0965,1.0965,317000000.0
2008-08-15 05:25:00,1.0965,1.0965,1.09635,1.09645,186300000.0
2008-08-15 05:30:00,1.09645,1.09685,1.09645,1.09675,353600000.0
2008-08-15 05:35:00,1.09675,1.09695,1.09655,1.09655,500299999.0
2008-08-15 05:40:00,1.09655,1.09665,1.09626,1.0966,349300000.0
2008-08-15 05:45:00,1.09665,1.0969,1.0966,1.0966,282600000.0
2008-08-15 05:50:00,1.0966,1.0966,1.0963,1.0966,445400000.0
2008-08-15 05:55:00,1.09664,1.0968,1.09632,1.0967,374200000.0
2008-08-15 06:00:00,1.0967,1.0967,1.09655,1.0967,372800000.0
2008-08-15 06:05:00,1.0967,1.0967,1.09655,1.09665,443500000.0
2008-08-15 06:10:00,1.09665,1.09665,1.0965,1.0965,679400000.0
2008-08-15 06:15:00,1.0965,1.0967,1.09624,1.09624,754100000.0
2008-08-15 06:20:00,1.0967,1.09695,1.09641,1.0968,255500000.0
2008-08-15 06:25:00,1.0968,1.09745,1.0968,1.09745,583900000.0
2008-08-15 06:30:00,1.0975,1.0976,1.09705,1.0974,643200000.0
2008-08-15 06:35:00,1.0974,1.0976,1.09725,1.0973,530800000.0
2008-08-15 06:40:00,1.0973,1.0976,1.0971,1.0975,422400000.0
2008-08-15 06:45:00,1.0975,1.0976,1.09715,1.0973,465700000.0
2008-08-15 06:50:00,1.0973,1.0974,1.0973,1.0974,213600000.0
2008-08-15 06:55:00,1.0974,1.0981,1.0973,1.098,1075000000.0
2008-08-15 07:00:00,1.098,1.098,1.09755,1.0978,954899999.0
2008-08-15 07:05:00,1.0978,1.0987,1.0978,1.09815,1767700000.0
2008-08-15 07:10:00,1.0982,1.09825,1.0976,1.0976,1174899999.0
2008-08-15 07:15:00,1.0976,1.0977,1.0971,1.0972,492300000.0
2008-08-15 07:20:00,1.0972,1.09765,1.09705,1.09765,1391700000.0
2008-08-15 07:25:00,1.09765,1.0977,1.09675,1.09745,2174800001.0
2008-08-15 07:30:00,1.09745,1.0978,1.0972,1.09755,1095100000.0
2008-08-15 07:35:00,1.09755,1.09805,1.0975,1.0978,1516000000.0
2008-08-15 07:40:00,1.0978,1.09805,1.09755,1.09755,1455700000.0
2008-08-15 07:45:00,1.0975,1.09765,1.0972,1.0976,1726400000.0
2008-08-15 07:50:00,1.0976,1.0978,1.09725,1.0974,1190699999.0
2008-08-15 07:55:00,1.09745,1.0975,1.09705,1.0972,799200000.0
2008-08-15 08:00:00,1.09715,1.0973,1.09695,1.0972,1070900000.0
2008-08-15 08:05:00,1.0972,1.0973,1.0966,1.097,1039100000.0
2008-08-15 08:10:00,1.097,1.09815,1.097,1.0981,1791500000.0
2008-08-15 08:15:00,1.0981,1.0991,1.0978,1.0983,2212100001.0
2008-08-15 08:20:00,1.0983,1.0991,1.09815,1.0987,1983800000.0
2008-08-15 08:25:00,1.0987,1.0996,1.09865,1.09895,1714599999.0
2008-08-15 08:30:00,1.099,1.0991,1.0974,1.0977,1562870002.0
2008-08-15 08:35:00,1.0976,1.099,1.0975,1.0981,1458335001.0
2008-08-15 08:40:00,1.0981,1.0981,1.0971,1.09775,1556100001.0
2008-08-15 08:45:00,1.09775,1.0984,1.0975,1.098,1971100000.0
2008-08-15 08:50:00,1.0981,1.0983,1.09765,1.098,2401600000.0
2008-08-15 08:55:00,1.0979,1.0989,1.0979,1.09825,2351900000.0
2008-08-15 09:00:00,1.0982,1.0986,1.0974,1.0981,2205267501.0
2008-08-15 09:05:00,1.09815,1.0983,1.0977,1.09795,1777867500.0
2008-08-15 09:10:00,1.09795,1.098,1.09715,1.09765,2283299999.0
2008-08-15 09:15:00,1.0976,1.0986,1.0974,1.0981,2412567500.0
2008-08-15 09:20:00,1.0981,1.09955,1.09805,1.099,1739700000.0
2008-08-15 09:25:00,1.099,1.09925,1.0983,1.099,2326400000.0
2008-08-15 09:30:00,1.099,1.099,1.0974,1.0977,2703399998.0
2008-08-15 09:35:00,1.0977,1.0994,1.09755,1.0982,2784499999.0
2008-08-15 09:40:00,1.0982,1.0989,1.09805,1.09865,2423035001.0
2008-08-15 09:45:00,1.09865,1.0993,1.0982,1.0985,2202799999.0
2008-08-15 09:50:00,1.0984,1.09885,1.0981,1.0982,2103300001.0
2008-08-15 09:55:00,1.0982,1.0987,1.09795,1.09795,2118267500.0
2008-08-15 10:00:00,1.0979,1.0986,1.09785,1.098,858600000.0
2008-08-15 10:05:00,1.098,1.09905,1.09795,1.0983,2614399999.0
2008-08-15 10:10:00,1.0983,1.09865,1.09805,1.0985,2678799999.0
2008-08-15 10:15:00,1.0985,1.09955,1.0984,1.09945,2026000000.0
2008-08-15 10:20:00,1.09945,1.1001,1.09945,1.0998,2194399999.0
2008-08-15 10:25:00,1.0998,1.1004,1.0989,1.0995,2690300005.0
2008-08-15 10:30:00,1.0995,1.1003,1.0995,1.0996,2016299999.0
2008-08-15 10:35:00,1.09965,1.1,1.09925,1.09945,2512100002.0
2008-08-15 10:40:00,1.0994,1.10045,1.0994,1.1001,1608600000.0
2008-08-15 10:45:00,1.1001,1.1008,1.1,1.10035,1229800000.0
2008-08-15 10:50:00,1.1003,1.10035,1.0993,1.0995,2501200002.0
2008-08-15 10:55:00,1.0995,1.10015,1.0995,1.10005,1412400000.0
2008-08-15 11:00:00,1.1001,1.1004,1.0999,1.1001,1624400001.0
2008-08-15 11:05:00,1.10015,1.10035,1.09975,1.0998,1608600000.0
2008-08-15 11:10:00,1.0998,1.0999,1.09945,1.0998,1618054001.0
2008-08-15 11:15:00,1.09965,1.0998,1.09915,1.0994,1176100000.0
2008-08-15 11:20:00,1.0994,1.09955,1.099,1.09905,1224599999.0
2008-08-15 11:25:00,1.099,1.099,1.0975,1.0978,4185400018.0
2008-08-15 11:30:00,1.0978,1.0988,1.0978,1.0987,1432900000.0
2008-08-15 11:35:00,1.0987,1.0993,1.0983,1.0991,2467700000.0
2008-08-15 11:40:00,1.09905,1.0997,1.099,1.0994,1043200000.0
2008-08-15 11:45:00,1.09935,1.0994,1.0984,1.0985,1129300000.0
2008-08-15 11:50:00,1.0985,1.0989,1.098,1.0983,1804100001.0
2008-08-15 11:55:00,1.0982,1.0984,1.0981,1.0983,1207500000.0
2008-08-15 12:00:00,1.09835,1.0984,1.0978,1.0983,1235000000.0
2008-08-15 12:05:00,1.0983,1.0988,1.098,1.0981,1470000000.0
2008-08-15 12:10:00,1.09805,1.0986,1.0978,1.0984,1153032289.0
2008-08-15 12:15:00,1.09835,1.09875,1.0982,1.0983,1452300001.0
2008-08-15 12:20:00,1.0983,1.09835,1.0981,1.09815,589600000.0
2008-08-15 12:25:00,1.0982,1.0986,1.0978,1.0981,1690100000.0
2008-08-15 12:30:00,1.0981,1.0982,1.0973,1.09785,1595500000.0
2008-08-15 12:35:00,1.09785,1.0983,1.09775,1.0981,1723000000.0
2008-08-15 12:40:00,1.0981,1.0982,1.09785,1.0979,1252700000.0
2008-08-15 12:45:00,1.0979,1.0979,1.0978,1.0979,864600001.0
2008-08-15 12:50:00,1.09785,1.0983,1.0978,1.0982,1410000000.0
2008-08-15 12:55:00,1.0983,1.099,1.09815,1.0985,1957700001.0
2008-08-15 13:00:00,1.0985,1.0987,1.0981,1.0984,1062099998.0
2008-08-15 13:05:00,1.0983,1.0986,1.0983,1.0984,660100000.0
2008-08-15 13:10:00,1.0984,1.0984,1.0979,1.0981,1209200000.0
2008-08-15 13:15:00,1.0981,1.0983,1.098,1.0982,1102399999.0
2008-08-15 13:20:00,1.0982,1.0983,1.09805,1.09805,994200000.0
2008-08-15 13:25:00,1.0981,1.0981,1.09755,1.0981,1131200000.0
2008-08-15 13:30:00,1.098,1.0981,1.09755,1.09755,1060599998.0
2008-08-15 13:35:00,1.0976,1.09765,1.0968,1.097,1724500002.0
2008-08-15 13:40:00,1.09705,1.09735,1.09665,1.09675,1310999999.0
2008-08-15 13:45:00,1.0968,1.09685,1.0962,1.0963,1692400000.0
2008-08-15 13:50:00,1.0963,1.0963,1.0954,1.0955,1763299996.0
2008-08-15 13:55:00,1.0955,1.0963,1.0954,1.0957,2641799995.0
2008-08-15 14:00:00,1.0957,1.0962,1.09545,1.0958,2238399996.0
2008-08-15 14:05:00,1.0958,1.0961,1.0952,1.096,2189899999.0
2008-08-15 14:10:00,1.096,1.0973,1.096,1.0969,3011999996.0
2008-08-15 14:15:00,1.0968,1.0969,1.096,1.09605,3519200001.0
2008-08-15 14:20:00,1.09615,1.0963,1.0959,1.0962,2438200000.0
2008-08-15 14:25:00,1.0962,1.0967,1.0961,1.0966,1554499998.0
2008-08-15 14:30:00,1.0968,1.0973,1.0964,1.09655,2773199999.0
2008-08-15 14:35:00,1.0965,1.0968,1.0961,1.0963,2878400001.0
2008-08-15 14:40:00,1.09635,1.09655,1.0957,1.0961,3549299992.0
2008-08-15 14:45:00,1.0961,1.0964,1.0954,1.0958,3225200002.0
2008-08-15 14:50:00,1.0958,1.0958,1.09495,1.09575,2158900000.0
2008-08-15 14:55:00,1.0958,1.0959,1.09485,1.0952,2870400001.0
2008-08-15 15:00:00,1.09505,1.0956,1.09435,1.09535,4645700004.0
2008-08-15 15:05:00,1.09535,1.0962,1.09535,1.0956,3685600003.0
2008-08-15 15:10:00,1.09565,1.09565,1.09475,1.09565,3547600014.0
2008-08-15 15:15:00,1.09555,1.0967,1.0955,1.0956,3064700007.0
2008-08-15 15:20:00,1.0956,1.09595,1.09525,1.0956,2439400001.0
2008-08-15 15:25:00,1.0956,1.0957,1.09475,1.09515,2774100001.0
2008-08-15 15:30:00,1.09515,1.09625,1.0948,1.0961,3182400004.0
2008-08-15 15:35:00,1.09615,1.097,1.096,1.09665,2833000002.0
2008-08-15 15:40:00,1.0967,1.0975,1.09655,1.0967,3306200001.0
2008-08-15 15:45:00,1.0967,1.0977,1.0967,1.0975,3747800002.0
2008-08-15 15:50:00,1.0975,1.0988,1.0975,1.0985,3976099998.0
2008-08-15 15:55:00,1.0985,1.0992,1.09795,1.0992,4752000004.0
2008-08-15 16:00:00,1.0992,1.0992,1.0978,1.0981,3414900002.0
2008-08-15 16:05:00,1.0981,1.0982,1.09705,1.09715,3432500000.0
2008-08-15 16:10:00,1.0971,1.09785,1.0968,1.097,3828599998.0
2008-08-15 16:15:00,1.097,1.0973,1.0964,1.0966,3046500001.0
2008-08-15 16:20:00,1.0966,1.097,1.0958,1.096,3681900001.0
2008-08-15 16:25:00,1.096,1.0966,1.09485,1.09485,4401100001.0
2008-08-15 16:30:00,1.09485,1.09625,1.09485,1.0962,4073000001.0
2008-08-15 16:35:00,1.0962,1.0969,1.0958,1.09655,4039299997.0
2008-08-15 16:40:00,1.09665,1.09755,1.09655,1.0968,4430799997.0
2008-08-15 16:45:00,1.0968,1.0968,1.0962,1.0963,2445899999.0
2008-08-15 16:50:00,1.0963,1.0969,1.0961,1.0968,4155599996.0
2008-08-15 16:55:00,1.0968,1.0968,1.0962,1.0964,4018500001.0
2008-08-15 17:00:00,1.09635,1.09685,1.0958,1.0964,4324300000.0
2008-08-15 17:05:00,1.0964,1.0972,1.0964,1.097,2820100001.0
2008-08-15 17:10:00,1.097,1.09855,1.0969,1.0983,4059900000.0
2008-08-15 17:15:00,1.0983,1.0985,1.09785,1.09795,4405299999.0
2008-08-15 17:20:00,1.098,1.09805,1.0975,1.0976,4144100000.0
2008-08-15 17:25:00,1.0976,1.0976,1.09705,1.0971,2145900000.0
2008-08-15 17:30:00,1.0971,1.09835,1.0971,1.09835,3817300000.0
2008-08-15 17:35:00,1.0983,1.09835,1.09745,1.0975,3320099997.0
2008-08-15 17:40:00,1.09745,1.09745,1.096,1.096,3806899990.0
2008-08-15 17:45:00,1.096,1.0963,1.0955,1.0961,2582399999.0
2008-08-15 17:50:00,1.0961,1.097,1.096,1.0966,2440799993.0
2008-08-15 17:55:00,1.0965,1.0966,1.09595,1.09595,3703199991.0
2008-08-15 18:00:00,1.09595,1.0969,1.09595,1.09675,2285299997.0
2008-08-15 18:05:00,1.0968,1.0968,1.0962,1.0962,1662399997.0
2008-08-15 18:10:00,1.0963,1.0964,1.0949,1.0953,2127499992.0
2008-08-15 18:15:00,1.0953,1.0962,1.0952,1.0962,1993399999.0
2008-08-15 18:20:00,1.0962,1.0963,1.096,1.0963,1347899999.0
2008-08-15 18:25:00,1.0963,1.09655,1.096,1.09645,1985600003.0
2008-08-15 18:30:00,1.0965,1.09685,1.0965,1.0965,1397099999.0
2008-08-15 18:35:00,1.0965,1.0972,1.0965,1.0972,1234200000.0
2008-08-15 18:40:00,1.0972,1.09745,1.09695,1.09705,1380900000.0
2008-08-15 18:45:00,1.09705,1.09735,1.09675,1.0968,1315699997.0
2008-08-15 18:50:00,1.0968,1.09725,1.0967,1.097,1427099997.0
2008-08-15 18:55:00,1.09695,1.0973,1.09695,1.097,1127800000.0
2008-08-15 19:00:00,1.097,1.0976,1.097,1.0976,710599999.0
2008-08-15 19:05:00,1.0976,1.0979,1.0972,1.09775,1008699998.0
2008-08-15 19:10:00,1.09775,1.09775,1.0974,1.0974,1181799996.0
2008-08-15 19:15:00,1.0974,1.09755,1.09705,1.0972,1253000000.0
2008-08-15 19:20:00,1.0972,1.0975,1.09715,1.0972,715300000.0
2008-08-15 19:25:00,1.0972,1.0981,1.0972,1.09795,680900000.0
2008-08-15 19:30:00,1.09795,1.0988,1.0979,1.0985,2032699997.0
2008-08-15 19:35:00,1.0985,1.09875,1.0982,1.0985,1492599999.0
2008-08-15 19:40:00,1.0985,1.0987,1.0981,1.0982,1841299998.0
2008-08-15 19:45:00,1.09815,1.09845,1.09805,1.0984,666199998.0
2008-08-15 19:50:00,1.0984,1.0984,1.0981,1.09835,931399997.0
2008-08-15 19:55:00,1.09835,1.0988,1.0983,1.09835,1116199998.0
2008-08-15 20:00:00,1.09835,1.0985,1.09795,1.098,608900000.0
2008-08-15 20:05:00,1.098,1.0981,1.0977,1.0978,417200000.0
2008-08-15 20:10:00,1.0978,1.0981,1.0978,1.0981,602699999.0
2008-08-15 20:15:00,1.0981,1.0981,1.0977,1.0978,546000000.0
2008-08-15 20:20:00,1.0979,1.09825,1.0979,1.098,558600000.0
2008-08-15 20:25:00,1.09795,1.09795,1.0975,1.0977,547600000.0
2008-08-15 20:30:00,1.0976,1.0979,1.0975,1.0978,574100000.0
2008-08-15 20:35:00,1.0978,1.0979,1.0974,1.0974,579100000.0
2008-08-15 20:40:00,1.0974,1.0974,1.0971,1.0971,310700000.0
2008-08-15 20:45:00,1.0972,1.09735,1.09695,1.097,272000000.0
2008-08-15 20:50:00,1.097,1.0973,1.097,1.0972,199300000.0
2008-08-15 20:55:00,1.0972,1.0976,1.09715,1.0974,673000000.0
2008-08-15 21:00:00,1.0974,1.0976,1.0974,1.0975,219000000.0
2008-08-15 21:05:00,1.09745,1.0975,1.09735,1.0974,97900000.0
2008-08-15 21:10:00,1.0975,1.0975,1.09735,1.0975,38300000.0
2008-08-15 21:15:00,1.0974,1.09745,1.0962,1.09685,199500000.0
2008-08-15 21:20:00,1.09685,1.097,1.0966,1.09675,245400000.0
2008-08-15 21:25:00,1.09675,1.09685,1.0967,1.09675,110700000.0
2008-08-15 21:30:00,1.0967,1.097,1.09665,1.0968,153200000.0
2008-08-15 21:35:00,1.09685,1.0969,1.0967,1.09675,71900000.0
2008-08-15 21:40:00,1.0968,1.097,1.09675,1.0968,176200000.0
2008-08-15 21:45:00,1.0968,1.09695,1.09665,1.0967,272100000.0
2008-08-15 21:50:00,1.09665,1.09705,1.0965,1.097,290900000.0
2008-08-15 21:55:00,1.097,1.0972,1.09685,1.097,415300000.0
2008-08-15 22:00:00,1.09705,1.09705,1.09675,1.0968,388700000.0
2008-08-15 22:05:00,1.0968,1.0968,1.0965,1.0967,317300000.0
2008-08-15 22:10:00,1.09665,1.09695,1.0964,1.09685,247900000.0
2008-08-15 22:15:00,1.0968,1.09705,1.09675,1.097,193700000.0
2008-08-15 22:20:00,1.0969,1.09705,1.09655,1.09675,345900000.0
2008-08-15 22:25:00,1.0967,1.0967,1.0964,1.09645,135000000.0
2008-08-15 22:30:00,1.09645,1.0965,1.0961,1.09615,136800000.0
2008-08-15 22:35:00,1.09615,1.09622,1.09575,1.09575,457600000.0
2008-08-15 22:40:00,1.09605,1.0963,1.09605,1.0962,109700000.0
2008-08-15 22:45:00,1.0962,1.0963,1.0962,1.0962,39100000.0
2008-08-15 22:50:00,1.0962,1.0962,1.09565,1.0961,102200000.0
2008-08-15 22:55:00,1.0961,1.09615,1.09575,1.0958,349600005.0
2008-08-17 23:00:00,1.0966,1.0967,1.09552,1.0966,154700007.0
2008-08-17 23:05:00,1.09666,1.0967,1.09595,1.09595,348200010.0
2008-08-17 23:10:00,1.09645,1.0967,1.09595,1.0967,53600002.0
2008-08-17 23:15:00,1.0967,1.0967,1.09543,1.0967,259400000.0
2008-08-17 23:20:00,1.0967,1.0967,1.0966,1.0966,53000000.0
2008-08-17 23:25:00,1.0966,1.0966,1.09544,1.0966,128500000.0
2008-08-17 23:30:00,1.0966,1.0966,1.096,1.0961,103600001.0
2008-08-17 23:35:00,1.0961,1.0962,1.09551,1.09558,493900000.0
2008-08-17 23:40:00,1.0962,1.0964,1.0955,1.09564,363299999.0
2008-08-17 23:45:00,1.0964,1.0965,1.09557,1.0965,316600001.0
2008-08-17 23:50:00,1.0965,1.0966,1.0963,1.0965,291000005.0
2008-08-17 23:55:00,1.09556,1.0966,1.09542,1.0965,1157300001.0
2008-08-18 00:00:00,1.0965,1.0965,1.0962,1.0963,350400010.0
2008-08-18 00:05:00,1.0962,1.0962,1.0961,1.0962,201800001.0
2008-08-18 00:10:00,1.0962,1.0962,1.0955,1.0962,149100000.0
2008-08-18 00:15:00,1.0962,1.0962,1.09585,1.0959,218700000.0
2008-08-18 00:20:00,1.0959,1.0959,1.09515,1.0956,729799981.0
2008-08-18 00:25:00,1.0955,1.09585,1.0953,1.0954,479499993.0
2008-08-18 00:30:00,1.0953,1.0954,1.0953,1.0953,246299993.0
2008-08-18 00:35:00,1.0953,1.0955,1.09525,1.09525,197899998.0
2008-08-18 00:40:00,1.0954,1.0959,1.0953,1.0958,386099999.0
2008-08-18 00:45:00,1.0958,1.0958,1.0953,1.0956,170100000.0
2008-08-18 00:50:00,1.0956,1.0957,1.09545,1.0956,308900002.0
2008-08-18 00:55:00,1.0956,1.0957,1.0956,1.0956,394100001.0
2008-08-18 01:00:00,1.0956,1.0963,1.0956,1.0962,397400000.0
2008-08-18 01:05:00,1.0962,1.0965,1.0962,1.0962,249400000.0
2008-08-18 01:10:00,1.0962,1.097,1.0962,1.097,327700000.0
2008-08-18 01:15:00,1.0971,1.0974,1.0969,1.0974,410000000.0
2008-08-18 01:20:00,1.0973,1.0974,1.0967,1.0968,109800000.0
2008-08-18 01:25:00,1.0969,1.09725,1.0965,1.097,201400000.0
2008-08-18 01:30:00,1.097,1.0971,1.0966,1.0967,163200000.0
2008-08-18 01:35:00,1.0967,1.0967,1.09585,1.09585,202800001.0
2008-08-18 01:40:00,1.0959,1.0959,1.0953,1.0953,156900000.0
2008-08-18 01:45:00,1.0954,1.0958,1.09525,1.0954,259300000.0
2008-08-18 01:50:00,1.0954,1.0965,1.0954,1.0963,283700002.0
2008-08-18 01:55:00,1.0963,1.0968,1.0963,1.0963,678599993.0
2008-08-18 02:00:00,1.0963,1.0967,1.0961,1.0961,677599996.0
2008-08-18 02:05:00,1.0961,1.09615,1.0949,1.0949,1225599992.0
2008-08-18 02:10:00,1.0949,1.095,1.09415,1.0943,1232999996.0
2008-08-18 02:15:00,1.0943,1.0943,1.09395,1.0942,309900000.0
2008-08-18 02:20:00,1.0941,1.0941,1.0935,1.0936,1439900010.0
2008-08-18 02:25:00,1.0936,1.0942,1.0936,1.094,652000003.0
2008-08-18 02:30:00,1.094,1.094,1.0931,1.0934,808900006.0
2008-08-18 02:35:00,1.0934,1.0935,1.0928,1.09305,570499997.0
2008-08-18 02:40:00,1.0931,1.0933,1.09285,1.09295,603099994.0
2008-08-18 02:45:00,1.09295,1.0931,1.0928,1.0928,1756799976.0
2008-08-18 02:50:00,1.0928,1.0934,1.0927,1.0932,948800000.0
2008-08-18 02:55:00,1.0933,1.0935,1.093,1.0931,690900000.0
2008-08-18 03:00:00,1.0931,1.0934,1.093,1.0934,958599994.0
2008-08-18 03:05:00,1.0934,1.0939,1.093,1.0938,1132400000.0
2008-08-18 03:10:00,1.0937,1.0939,1.0936,1.0939,530899999.0
2008-08-18 03:15:00,1.0939,1.094,1.0935,1.0935,955500002.0
2008-08-18 03:20:00,1.0935,1.0936,1.0933,1.0935,448700000.0
2008-08-18 03:25:00,1.0935,1.09375,1.0933,1.09365,645100000.0
2008-08-18 03:30:00,1.09365,1.09395,1.0936,1.0938,198300000.0
2008-08-18 03:35:00,1.0938,1.0938,1.0933,1.0934,301100000.0
2008-08-18 03:40:00,1.0935,1.0937,1.0935,1.0936,240000000.0
2008-08-18 03:45:00,1.0936,1.0937,1.0935,1.0936,329800000.0
2008-08-18 03:50:00,1.0936,1.0938,1.0936,1.0937,1011299997.0
2008-08-18 03:55:00,1.0937,1.0938,1.09365,1.0937,389600001.0
2008-08-18 04:00:00,1.0937,1.094,1.0937,1.09395,456800000.0
2008-08-18 04:05:00,1.09395,1.0941,1.0939,1.09395,239700000.0
2008-08-18 04:10:00,1.094,1.094,1.09385,1.094,471200000.0
2008-08-18 04:15:00,1.094,1.09425,1.094,1.0941,784299999.0
2008-08-18 04:20:00,1.0941,1.0942,1.094,1.094,1367100000.0
2008-08-18 04:25:00,1.094,1.0944,1.094,1.0943,171600000.0
2008-08-18 04:30:00,1.0943,1.0943,1.09405,1.0941,299099999.0
2008-08-18 04:35:00,1.0941,1.0941,1.0938,1.0939,729499998.0
2008-08-18 04:40:00,1.0939,1.09415,1.09385,1.09415,472900002.0
2008-08-18 04:45:00,1.09415,1.09435,1.09395,1.09417,228900000.0
2008-08-18 04:50:00,1.09415,1.0943,1.09387,1.0943,107900000.0
2008-08-18 04:55:00,1.0943,1.0943,1.0941,1.0941,365399989.0
2008-08-18 05:00:00,1.0941,1.0941,1.09375,1.09375,541900006.0
2008-08-18 05:05:00,1.0938,1.094,1.0938,1.0939,219100000.0
2008-08-18 05:10:00,1.094,1.094,1.0932,1.0936,1018899998.0
2008-08-18 05:15:00,1.0936,1.0937,1.09315,1.09325,216000000.0
2008-08-18 05:20:00,1.09325,1.0934,1.09295,1.093,222300000.0
2008-08-18 05:25:00,1.0929,1.0929,1.09255,1.09285,855799996.0
2008-08-18 05:30:00,1.09285,1.09305,1.0928,1.09305,147300000.0
2008-08-18 05:35:00,1.09285,1.0931,1.09205,1.09225,544500000.0
2008-08-18 05:40:00,1.09225,1.09225,1.09175,1.0921,729199999.0
2008-08-18 05:45:00,1.0921,1.0922,1.09115,1.0915,1249699994.0
2008-08-18 05:50:00,1.0916,1.0923,1.0916,1.092,1663099991.0
2008-08-18 05:55:00,1.09205,1.0923,1.09195,1.092,860299997.0
2008-08-18 06:00:00,1.0921,1.0925,1.092,1.0923,299300000.0
2008-08-18 06:05:00,1.0923,1.09235,1.0917,1.09235,641900004.0
2008-08-18 06:10:00,1.09235,1.0926,1.0921,1.0922,917099998.0
2008-08-18 06:15:00,1.0922,1.0922,1.09185,1.0921,810299998.0
2008-08-18 06:20:00,1.09205,1.09225,1.0918,1.09225,650400001.0
2008-08-18 06:25:00,1.0922,1.0926,1.09215,1.09245,518500001.0
2008-08-18 06:30:00,1.09245,1.0926,1.0922,1.0922,347300000.0
2008-08-18 06:35:00,1.0922,1.0922,1.0921,1.0922,211100000.0
2008-08-18 06:40:00,1.0922,1.09335,1.0922,1.0933,1019500000.0
2008-08-18 06:45:00,1.0933,1.09355,1.09325,1.0935,594699996.0
2008-08-18 06:50:00,1.0935,1.0935,1.0933,1.0934,636999999.0
2008-08-18 06:55:00,1.0934,1.0935,1.0934,1.0935,499899997.0
2008-08-18 07:00:00,1.0935,1.0938,1.09345,1.0936,526799999.0
2008-08-18 07:05:00,1.0936,1.094,1.09348,1.0939,464334844.0
2008-08-18 07:10:00,1.0939,1.0941,1.0936,1.0936,986934850.0
2008-08-18 07:15:00,1.0936,1.0937,1.0933,1.0937,921700004.0
2008-08-18 07:20:00,1.0937,1.0937,1.093,1.0932,637000000.0
2008-08-18 07:25:00,1.0932,1.0936,1.0927,1.0929,1176199999.0
2008-08-18 07:30:00,1.0929,1.0931,1.0929,1.093,178500000.0
2008-08-18 07:35:00,1.093,1.0937,1.093,1.0937,267400000.0
2008-08-18 07:40:00,1.0937,1.0937,1.0935,1.0935,250400000.0
2008-08-18 07:45:00,1.0936,1.09365,1.0932,1.0932,142100000.0
2008-08-18 07:50:00,1.0932,1.0935,1.0929,1.0933,356300000.0
2008-08-18 07:55:00,1.0933,1.0933,1.0928,1.0931,300700000.0
2008-08-18 08:00:00,1.0931,1.094,1.09305,1.0935,854300000.0
2008-08-18 08:05:00,1.09355,1.0944,1.09315,1.09325,1291799999.0
2008-08-18 08:10:00,1.0933,1.0937,1.09275,1.093,932599999.0
2008-08-18 08:15:00,1.093,1.0934,1.0928,1.0928,733300000.0
2008-08-18 08:20:00,1.0928,1.0935,1.0927,1.0927,620300000.0
2008-08-18 08:25:00,1.0927,1.0929,1.0923,1.0928,858500000.0
2008-08-18 08:30:00,1.0928,1.0941,1.09275,1.0941,1282900000.0
2008-08-18 08:35:00,1.0941,1.0946,1.0939,1.09395,818500000.0
2008-08-18 08:40:00,1.094,1.09455,1.0934,1.0934,890000000.0
2008-08-18 08:45:00,1.0934,1.0936,1.0922,1.09275,1534399999.0
2008-08-18 08:50:00,1.0928,1.0932,1.0924,1.0928,1563100002.0
2008-08-18 08:55:00,1.0928,1.0929,1.0925,1.0928,1032100000.0
2008-08-18 09:00:00,1.0928,1.09405,1.0927,1.094,1030000001.0
2008-08-18 09:05:00,1.09405,1.0942,1.0936,1.0936,1090800000.0
2008-08-18 09:10:00,1.0936,1.0943,1.0933,1.0942,1416900000.0
2008-08-18 09:15:00,1.0942,1.09525,1.0942,1.0946,1253500000.0
2008-08-18 09:20:00,1.09465,1.0954,1.09425,1.0953,1616999999.0
2008-08-18 09:25:00,1.09535,1.09535,1.09485,1.095,994100000.0
2008-08-18 09:30:00,1.095,1.095,1.09455,1.0949,982200001.0
2008-08-18 09:35:00,1.0949,1.095,1.0943,1.09445,1616399999.0
2008-08-18 09:40:00,1.0945,1.0948,1.09435,1.0946,1346400000.0
2008-08-18 09:45:00,1.0946,1.0947,1.0944,1.0946,1082700007.0
2008-08-18 09:50:00,1.0946,1.0951,1.09455,1.0946,2218900000.0
2008-08-18 09:55:00,1.0946,1.0949,1.0946,1.09475,933500000.0
2008-08-18 10:00:00,1.09475,1.0948,1.09445,1.0947,1719100001.0
2008-08-18 10:05:00,1.0947,1.09625,1.0947,1.0956,3128899996.0
2008-08-18 10:10:00,1.0956,1.096,1.09535,1.096,2181800000.0
2008-08-18 10:15:00,1.096,1.0963,1.0957,1.0958,2227900002.0
2008-08-18 10:20:00,1.0958,1.0961,1.0955,1.09585,2113200003.0
2008-08-18 10:25:00,1.0958,1.0967,1.0957,1.0966,1596300001.0
2008-08-18 10:30:00,1.0966,1.09685,1.0958,1.09605,1994567999.0
2008-08-18 10:35:00,1.09605,1.0963,1.0956,1.09575,1865099998.0
2008-08-18 10:40:00,1.09575,1.09615,1.0956,1.09595,2160200000.0
2008-08-18 10:45:00,1.09595,1.09595,1.09555,1.0958,1747199999.0
2008-08-18 10:50:00,1.09575,1.09575,1.09495,1.095,2206399999.0
2008-08-18 10:55:00,1.095,1.09535,1.09485,1.09505,1709799999.0
2008-08-18 11:00:00,1.09505,1.0952,1.09485,1.09495,1608200000.0
2008-08-18 11:05:00,1.09495,1.0952,1.0948,1.09495,1430037500.0
2008-08-18 11:10:00,1.095,1.0952,1.09485,1.09505,829777498.0
2008-08-18 11:15:00,1.09505,1.0957,1.09485,1.0957,1989868001.0
2008-08-18 11:20:00,1.0957,1.0958,1.09495,1.095,2221400001.0
2008-08-18 11:25:00,1.09505,1.09505,1.09455,1.0947,1436300000.0
2008-08-18 11:30:00,1.0947,1.0952,1.0947,1.09485,1885666499.0
2008-08-18 11:35:00,1.09485,1.09545,1.09475,1.0954,1943500001.0
2008-08-18 11:40:00,1.0954,1.09575,1.0953,1.09545,2075000001.0
2008-08-18 11:45:00,1.0954,1.0956,1.0952,1.09545,1275527000.0
2008-08-18 11:50:00,1.09545,1.0958,1.09525,1.0958,2117699999.0
2008-08-18 11:55:00,1.0958,1.0961,1.09535,1.09565,1861300001.0
2008-08-18 12:00:00,1.09565,1.0962,1.09495,1.096,2311700003.0
2008-08-18 12:05:00,1.0961,1.0963,1.0956,1.09595,1971500000.0
2008-08-18 12:10:00,1.096,1.09675,1.096,1.09625,2253199999.0
2008-08-18 12:15:00,1.09625,1.09705,1.09625,1.097,1168800000.0
2008-08-18 12:20:00,1.097,1.097,1.0962,1.0969,1718700000.0
2008-08-18 12:25:00,1.0969,1.097,1.09645,1.0969,1551699999.0
2008-08-18 12:30:00,1.0969,1.0969,1.0963,1.0966,1510000000.0
2008-08-18 12:35:00,1.09655,1.0976,1.09655,1.09735,2410700001.0
2008-08-18 12:40:00,1.0973,1.0981,1.097,1.0975,1725349986.0
2008-08-18 12:45:00,1.0975,1.0979,1.0973,1.0977,1434174803.0
2008-08-18 12:50:00,1.0977,1.0979,1.0973,1.09775,807300002.0
2008-08-18 12:55:00,1.09775,1.0981,1.0977,1.0981,1645499999.0
2008-08-18 13:00:00,1.09805,1.0991,1.09805,1.09815,2484300001.0
2008-08-18 13:05:00,1.0982,1.09835,1.09795,1.09795,2000000000.0
2008-08-18 13:10:00,1.098,1.0988,1.098,1.0986,1567700000.0
2008-08-18 13:15:00,1.0986,1.09905,1.09835,1.09885,1624100000.0
2008-08-18 13:20:00,1.09885,1.0992,1.0987,1.0989,1517700000.0
2008-08-18 13:25:00,1.0989,1.0992,1.0988,1.099,866300000.0
2008-08-18 13:30:00,1.099,1.099,1.0981,1.09825,799000000.0
2008-08-18 13:35:00,1.09825,1.0989,1.09825,1.0986,1014500000.0
2008-08-18 13:40:00,1.0986,1.0987,1.0983,1.0983,1087700000.0
2008-08-18 13:45:00,1.0983,1.0986,1.09825,1.09825,1267100000.0
2008-08-18 13:50:00,1.09825,1.0996,1.0982,1.0994,1445100001.0
2008-08-18 13:55:00,1.09945,1.09955,1.0988,1.09895,1165000000.0
2008-08-18 14:00:00,1.099,1.0993,1.099,1.099,1763700000.0
2008-08-18 14:05:00,1.099,1.0998,1.0988,1.0998,718900000.0
2008-08-18 14:10:00,1.0998,1.0999,1.0994,1.0997,1255500000.0
2008-08-18 14:15:00,1.0997,1.0998,1.0988,1.0988,1139300000.0
2008-08-18 14:20:00,1.09875,1.0989,1.0981,1.0982,1700995621.0
2008-08-18 14:25:00,1.0982,1.0982,1.0974,1.09755,1605215565.0
2008-08-18 14:30:00,1.09755,1.0979,1.0975,1.0979,1562599999.0
2008-08-18 14:35:00,1.0979,1.098,1.0977,1.0979,1083799998.0
2008-08-18 14:40:00,1.0979,1.0982,1.0979,1.0982,739400000.0
2008-08-18 14:45:00,1.0982,1.1002,1.09815,1.1,1828899998.0
2008-08-18 14:50:00,1.1,1.1004,1.0998,1.1003,1393900001.0
2008-08-18 14:55:00,1.1003,1.1003,1.0995,1.0997,3406500021.0
2008-08-18 15:00:00,1.09965,1.1,1.0993,1.0994,1188300000.0
2008-08-18 15:05:00,1.0994,1.0994,1.09825,1.0985,1171299999.0
2008-08-18 15:10:00,1.09855,1.0988,1.09825,1.0985,1588200000.0
2008-08-18 15:15:00,1.0985,1.0987,1.0983,1.09865,1313599999.0
2008-08-18 15:20:00,1.0987,1.0992,1.0987,1.0988,2019400000.0
2008-08-18 15:25:00,1.0989,1.09905,1.0987,1.09875,1910900000.0
2008-08-18 15:30:00,1.09875,1.09875,1.0979,1.098,2474600000.0
2008-08-18 15:35:00,1.098,1.09825,1.0972,1.0979,3063599999.0
2008-08-18 15:40:00,1.0979,1.09825,1.0977,1.09775,2236900003.0
2008-08-18 15:45:00,1.09775,1.09815,1.0977,1.098,1974700000.0
2008-08-18 15:50:00,1.098,1.0984,1.09765,1.0983,1878900000.0
2008-08-18 15:55:00,1.0983,1.0988,1.09795,1.0987,1577500000.0
2008-08-18 16:00:00,1.0986,1.0991,1.0983,1.0987,2582802699.0
2008-08-18 16:05:00,1.0987,1.0995,1.09865,1.0993,2576899998.0
2008-08-18 16:10:00,1.0993,1.09935,1.0987,1.0988,1681100000.0
2008-08-18 16:15:00,1.0988,1.099,1.0981,1.0982,2163600000.0
2008-08-18 16:20:00,1.0982,1.09855,1.0982,1.0985,823000000.0
2008-08-18 16:25:00,1.0986,1.0996,1.0985,1.09935,2580300000.0
2008-08-18 16:30:00,1.09935,1.09965,1.09895,1.09905,2321400000.0
2008-08-18 16:35:00,1.099,1.0995,1.099,1.0993,2062500001.0
2008-08-18 16:40:00,1.0993,1.09935,1.0987,1.0992,2611200000.0
2008-08-18 16:45:00,1.0992,1.0993,1.0988,1.0992,2484200003.0
2008-08-18 16:50:00,1.0993,1.0998,1.09915,1.09935,2271000000.0
2008-08-18 16:55:00,1.09935,1.0996,1.09895,1.09905,1988700001.0
2008-08-18 17:00:00,1.09905,1.0995,1.09895,1.09895,1875400000.0
2008-08-18 17:05:00,1.099,1.09915,1.09845,1.0986,1813450003.0
2008-08-18 17:10:00,1.0986,1.09895,1.0984,1.0986,1876700000.0
2008-08-18 17:15:00,1.0986,1.0987,1.0981,1.0984,1719900000.0
2008-08-18 17:20:00,1.0984,1.0985,1.0978,1.0981,1955300000.0
2008-08-18 17:25:00,1.0981,1.0981,1.0975,1.09795,1677500000.0
2008-08-18 17:30:00,1.09795,1.0981,1.0975,1.098,2765400001.0
2008-08-18 17:35:00,1.098,1.098,1.09695,1.0973,3162800000.0
2008-08-18 17:40:00,1.0974,1.0978,1.0972,1.09735,1841300002.0
2008-08-18 17:45:00,1.09735,1.0976,1.0973,1.09735,1889500000.0
2008-08-18 17:50:00,1.09735,1.0976,1.09725,1.09725,3652300000.0
2008-08-18 17:55:00,1.09725,1.0973,1.0958,1.0959,3154500000.0
2008-08-18 18:00:00,1.0959,1.0959,1.0951,1.0958,2023200000.0
2008-08-18 18:05:00,1.0958,1.0958,1.09515,1.0952,1389689134.0
2008-08-18 18:10:00,1.0952,1.0953,1.09505,1.0952,1363800000.0
2008-08-18 18:15:00,1.0952,1.0953,1.09445,1.09485,2249200010.0
2008-08-18 18:20:00,1.09485,1.09525,1.0947,1.09495,2161700001.0
2008-08-18 18:25:00,1.09495,1.096,1.0949,1.0959,1724800000.0
2008-08-18 18:30:00,1.09585,1.0962,1.0956,1.09575,1690600000.0
2008-08-18 18:35:00,1.09575,1.0959,1.0951,1.0951,1043700000.0
2008-08-18 18:40:00,1.0951,1.0952,1.09455,1.0946,1316100006.0
2008-08-18 18:45:00,1.0946,1.0951,1.0945,1.095,769400000.0
2008-08-18 18:50:00,1.095,1.09515,1.09465,1.0949,962700000.0
2008-08-18 18:55:00,1.0949,1.09505,1.0946,1.09505,1742300000.0
2008-08-18 19:00:00,1.095,1.09565,1.09495,1.0954,1170200000.0
2008-08-18 19:05:00,1.09535,1.0957,1.09515,1.09535,1465200000.0
2008-08-18 19:10:00,1.09535,1.0956,1.09525,1.09535,828200000.0
2008-08-18 19:15:00,1.0953,1.09555,1.0952,1.0955,876000000.0
2008-08-18 19:20:00,1.0955,1.0962,1.0954,1.09605,1100200000.0
2008-08-18 19:25:00,1.09605,1.0961,1.09555,1.0959,806300001.0
2008-08-18 19:30:00,1.0959,1.09605,1.0954,1.09565,545100000.0
2008-08-18 19:35:00,1.09565,1.0961,1.09555,1.0959,953800000.0
2008-08-18 19:40:00,1.0959,1.096,1.09555,1.0958,530900000.0
2008-08-18 19:45:00,1.0958,1.0959,1.09545,1.09565,1461076500.0
2008-08-18 19:50:00,1.0956,1.0962,1.09555,1.0962,1105700000.0
2008-08-18 19:55:00,1.0962,1.0965,1.0954,1.09545,1367000000.0
2008-08-18 20:00:00,1.09545,1.0957,1.0954,1.0956,870900000.0
2008-08-18 20:05:00,1.0956,1.09575,1.09515,1.09565,2100200000.0
2008-08-18 20:10:00,1.09565,1.09625,1.0956,1.0959,1694999998.0
2008-08-18 20:15:00,1.0958,1.09615,1.09565,1.0958,1919400000.0
2008-08-18 20:20:00,1.0958,1.09625,1.0956,1.0959,2010100000.0
2008-08-18 20:25:00,1.09585,1.0962,1.0957,1.0961,1138200000.0
2008-08-18 20:30:00,1.0961,1.09615,1.0958,1.0958,798200000.0
2008-08-18 20:35:00,1.0958,1.0961,1.0958,1.0961,984100000.0
2008-08-18 20:40:00,1.0961,1.0965,1.096,1.0964,1993000000.0
2008-08-18 20:45:00,1.0964,1.0972,1.0964,1.0969,1419300001.0
2008-08-18 20:50:00,1.0969,1.09695,1.0964,1.09675,1558700000.0
2008-08-18 20:55:00,1.09675,1.0978,1.09675,1.09755,1675200001.0
2008-08-18 21:00:00,1.09755,1.09795,1.09715,1.09735,1464000001.0
2008-08-18 21:05:00,1.09735,1.0974,1.0966,1.0968,1363363291.0
2008-08-18 21:10:00,1.0968,1.0975,1.0968,1.09745,1071788500.0
2008-08-18 21:15:00,1.0975,1.09875,1.0974,1.09835,1571199999.0
2008-08-18 21:20:00,1.09835,1.09835,1.0977,1.09805,813500000.0
2008-08-18 21:25:00,1.09805,1.0982,1.0979,1.09805,1094200000.0
2008-08-18 21:30:00,1.098,1.09805,1.0977,1.09795,3661300000.0
2008-08-18 21:35:00,1.09795,1.09795,1.09775,1.0978,1009100000.0
2008-08-18 21:40:00,1.0978,1.0978,1.09745,1.09765,1058900000.0
2008-08-18 21:45:00,1.09765,1.09775,1.09745,1.09755,601400000.0
2008-08-18 21:50:00,1.09765,1.0977,1.0973,1.0973,972100000.0
2008-08-18 21:55:00,1.0973,1.0974,1.0969,1.09695,1167200000.0
2008-08-18 22:00:00,1.0969,1.09715,1.09688,1.09702,548900000.0
2008-08-18 22:05:00,1.0971,1.0972,1.0967,1.097,326800000.0
2008-08-18 22:10:00,1.09695,1.0971,1.09695,1.09695,152300000.0
2008-08-18 22:15:00,1.09695,1.0971,1.09685,1.09705,232200000.0
2008-08-18 22:20:00,1.0971,1.0972,1.0969,1.09705,295600000.0
2008-08-18 22:25:00,1.09705,1.09705,1.0969,1.0969,250200000.0
2008-08-18 22:30:00,1.0969,1.09695,1.09645,1.0966,382700000.0
2008-08-18 22:35:00,1.0966,1.0968,1.0966,1.09665,281800000.0
2008-08-18 22:40:00,1.09665,1.0968,1.09636,1.0968,324100000.0
2008-08-18 22:45:00,1.09663,1.09715,1.09644,1.0969,298900000.0
2008-08-18 22:50:00,1.0969,1.09715,1.09685,1.09705,346500000.0
2008-08-18 22:55:00,1.09705,1.09755,1.09705,1.0974,248800000.0
2008-08-18 23:00:00,1.0974,1.0974,1.09685,1.09715,434700011.0
2008-08-18 23:05:00,1.09715,1.09782,1.097,1.09715,202100000.0
2008-08-18 23:10:00,1.09713,1.0973,1.0971,1.0971,68300000.0
2008-08-18 23:15:00,1.0971,1.0972,1.0971,1.0972,57500000.0
2008-08-18 23:20:00,1.0972,1.0973,1.0971,1.0972,91400000.0
2008-08-18 23:25:00,1.0972,1.0973,1.09709,1.0973,118900000.0
2008-08-18 23:30:00,1.0973,1.0973,1.0972,1.0972,80600000.0
2008-08-18 23:35:00,1.0972,1.0976,1.0972,1.09755,127600000.0
2008-08-18 23:40:00,1.0975,1.0987,1.0975,1.09855,667600000.0
2008-08-18 23:45:00,1.0985,1.0987,1.098,1.098,1018200002.0
2008-08-18 23:50:00,1.098,1.09815,1.09775,1.0979,314400000.0
2008-08-18 23:55:00,1.0979,1.0984,1.09779,1.0983,211100000.0
2008-08-19 00:00:00,1.0984,1.0991,1.0983,1.0985,336200000.0
2008-08-19 00:05:00,1.0985,1.0986,1.098,1.0981,138300000.0
2008-08-19 00:10:00,1.0981,1.0983,1.098,1.0982,125300000.0
2008-08-19 00:15:00,1.0982,1.0983,1.0982,1.0983,124500000.0
2008-08-19 00:20:00,1.0983,1.0984,1.09815,1.0982,162300000.0
2008-08-19 00:25:00,1.0982,1.0982,1.098,1.0982,207500000.0
2008-08-19 00:30:00,1.09815,1.0984,1.098,1.09835,314499999.0
2008-08-19 00:35:00,1.0984,1.0984,1.0981,1.0983,171900000.0
2008-08-19 00:40:00,1.0983,1.0984,1.0982,1.0982,463499999.0
2008-08-19 00:45:00,1.0982,1.0986,1.0979,1.09795,182999999.0
2008-08-19 00:50:00,1.09775,1.098,1.0977,1.0979,267600001.0
2008-08-19 00:55:00,1.0978,1.0978,1.0975,1.0976,341800000.0
2008-08-19 01:00:00,1.0976,1.0976,1.0975,1.0976,257400000.0
2008-08-19 01:05:00,1.0976,1.0979,1.0975,1.0979,510100009.0
2008-08-19 01:10:00,1.0979,1.0983,1.0978,1.0983,496000000.0
2008-08-19 01:15:00,1.0983,1.0984,1.0981,1.0981,1293400004.0
2008-08-19 01:20:00,1.0981,1.0981,1.09765,1.0977,514700000.0
2008-08-19 01:25:00,1.0977,1.0977,1.0975,1.0976,1146699985.0
2008-08-19 01:30:00,1.0976,1.0978,1.0973,1.0977,1227900006.0
2008-08-19 01:35:00,1.0976,1.0977,1.0973,1.0975,631699997.0
2008-08-19 01:40:00,1.0975,1.0976,1.0974,1.0975,242399998.0
2008-08-19 01:45:00,1.0975,1.0975,1.097,1.097,1202800002.0
2008-08-19 01:50:00,1.097,1.0972,1.0966,1.0967,2877600011.0
2008-08-19 01:55:00,1.0967,1.097,1.0967,1.097,602300000.0
2008-08-19 02:00:00,1.097,1.0976,1.09685,1.0976,716300000.0
2008-08-19 02:05:00,1.0976,1.09795,1.09705,1.0973,594300001.0
2008-08-19 02:10:00,1.09735,1.0978,1.0973,1.0978,475300000.0
2008-08-19 02:15:00,1.0979,1.0982,1.0979,1.0982,1203900000.0
2008-08-19 02:20:00,1.0982,1.0982,1.09765,1.0979,1527999992.0
2008-08-19 02:25:00,1.098,1.0983,1.0978,1.0982,821200004.0
2008-08-19 02:30:00,1.09815,1.0985,1.0981,1.0982,1126499999.0
2008-08-19 02:35:00,1.0983,1.0985,1.098,1.0985,1485000004.0
2008-08-19 02:40:00,1.0985,1.0986,1.0981,1.09825,1457799999.0
2008-08-19 02:45:00,1.0982,1.09895,1.0982,1.0982,2287399998.0
2008-08-19 02:50:00,1.0982,1.0986,1.0982,1.0985,494900000.0
2008-08-19 02:55:00,1.0986,1.0987,1.0977,1.0978,1480100004.0
2008-08-19 03:00:00,1.0977,1.09815,1.0976,1.09805,925399999.0
2008-08-19 03:05:00,1.09805,1.0982,1.09795,1.098,527399999.0
2008-08-19 03:10:00,1.098,1.098,1.0978,1.0979,353100000.0
2008-08-19 03:15:00,1.0979,1.0979,1.0975,1.0975,1230199999.0
2008-08-19 03:20:00,1.0976,1.0978,1.0973,1.0976,1312900000.0
2008-08-19 03:25:00,1.0976,1.0978,1.09755,1.0976,929899998.0
2008-08-19 03:30:00,1.09755,1.0979,1.0974,1.09755,808300000.0
2008-08-19 03:35:00,1.09755,1.0982,1.09755,1.0981,492100001.0
2008-08-19 03:40:00,1.0982,1.0982,1.09725,1.0979,1122900000.0
2008-08-19 03:45:00,1.0979,1.0979,1.09735,1.0975,773899999.0
2008-08-19 03:50:00,1.09755,1.0976,1.09745,1.0976,461799999.0
2008-08-19 03:55:00,1.0976,1.0976,1.09735,1.09735,726200000.0
2008-08-19 04:00:00,1.09735,1.098,1.09735,1.09785,490600000.0
2008-08-19 04:05:00,1.0979,1.0979,1.09755,1.09755,187600000.0
2008-08-19 04:10:00,1.09755,1.09775,1.0974,1.0975,380299999.0
2008-08-19 04:15:00,1.0975,1.09755,1.0974,1.09745,319200000.0
2008-08-19 04:20:00,1.09745,1.0975,1.0973,1.09735,584600000.0
2008-08-19 04:25:00,1.09735,1.09735,1.0968,1.0969,780100000.0
2008-08-19 04:30:00,1.0969,1.0969,1.09675,1.0968,357300000.0
2008-08-19 04:35:00,1.0968,1.09695,1.0963,1.0969,1138700000.0
2008-08-19 04:40:00,1.0969,1.0969,1.0967,1.0968,553300000.0
2008-08-19 04:45:00,1.0968,1.09705,1.0968,1.097,362000000.0
2008-08-19 04:50:00,1.097,1.097,1.09665,1.0968,152400001.0
2008-08-19 04:55:00,1.0968,1.0968,1.09665,1.09665,194400000.0
2008-08-19 05:00:00,1.0967,1.0969,1.0965,1.0967,553000000.0
2008-08-19 05:05:00,1.0967,1.0967,1.0966,1.0966,148200000.0
2008-08-19 05:10:00,1.0966,1.09705,1.0966,1.09705,711900000.0
2008-08-19 05:15:00,1.097,1.097,1.09695,1.097,454700000.0
2008-08-19 05:20:00,1.097,1.097,1.09695,1.097,197300000.0
2008-08-19 05:25:00,1.09695,1.097,1.09695,1.09695,2975400000.0
2008-08-19 05:30:00,1.09695,1.097,1.0967,1.0967,256500000.0
2008-08-19 05:35:00,1.0967,1.09695,1.0967,1.09685,167900000.0
2008-08-19 05:40:00,1.09685,1.0972,1.0967,1.09675,716100000.0
2008-08-19 05:45:00,1.0968,1.0968,1.0967,1.0967,257200000.0
2008-08-19 05:50:00,1.0967,1.09695,1.0964,1.09695,522500000.0
2008-08-19 05:55:00,1.09695,1.09705,1.0968,1.09685,624500000.0
2008-08-19 06:00:00,1.09685,1.097,1.0966,1.0967,532300000.0
2008-08-19 06:05:00,1.0967,1.0968,1.0966,1.09675,602400000.0
2008-08-19 06:10:00,1.09675,1.0968,1.09655,1.09675,731000000.0
2008-08-19 06:15:00,1.09675,1.0972,1.09675,1.09705,380300000.0
2008-08-19 06:20:00,1.09705,1.09705,1.09685,1.0969,236000000.0
2008-08-19 06:25:00,1.0969,1.0973,1.0968,1.0971,1096500000.0
2008-08-19 06:30:00,1.09705,1.0974,1.097,1.0974,307200000.0
2008-08-19 06:35:00,1.0974,1.0975,1.0971,1.0971,285000000.0
2008-08-19 06:40:00,1.0971,1.0974,1.097,1.0972,440500000.0
2008-08-19 06:45:00,1.0973,1.0974,1.09725,1.0974,126200000.0
2008-08-19 06:50:00,1.09735,1.0979,1.0971,1.0973,354200000.0
2008-08-19 06:55:00,1.0973,1.0976,1.0972,1.0975,276600000.0
2008-08-19 07:00:00,1.0976,1.0978,1.0975,1.0978,340800000.0
2008-08-19 07:05:00,1.0978,1.0984,1.0977,1.0984,704400000.0
2008-08-19 07:10:00,1.0985,1.09875,1.0983,1.0986,1312100002.0
2008-08-19 07:15:00,1.0986,1.0987,1.0984,1.0985,412500001.0
2008-08-19 07:20:00,1.0985,1.0989,1.0984,1.0986,438600000.0
2008-08-19 07:25:00,1.0986,1.0989,1.09825,1.0988,724700001.0
2008-08-19 07:30:00,1.0988,1.0995,1.09855,1.09875,1482205094.0
2008-08-19 07:35:00,1.0988,1.099,1.0983,1.09835,669300000.0
2008-08-19 07:40:00,1.09835,1.0985,1.09815,1.0985,776100000.0
2008-08-19 07:45:00,1.0985,1.0991,1.0984,1.09905,301700000.0
2008-08-19 07:50:00,1.09905,1.0998,1.09895,1.0996,978100000.0
2008-08-19 07:55:00,1.09975,1.1,1.0995,1.0998,880100000.0
2008-08-19 08:00:00,1.0998,1.10075,1.0994,1.1006,1364300000.0
2008-08-19 08:05:00,1.1006,1.1007,1.09975,1.1,1826400000.0
2008-08-19 08:10:00,1.1,1.10085,1.0999,1.1006,2160700002.0
2008-08-19 08:15:00,1.1006,1.1019,1.1006,1.1014,2084599999.0
2008-08-19 08:20:00,1.1014,1.1031,1.1012,1.10285,2071700001.0
2008-08-19 08:25:00,1.10285,1.103,1.1022,1.103,1919209390.0
2008-08-19 08:30:00,1.103,1.1032,1.1023,1.1023,2141904583.0
2008-08-19 08:35:00,1.1023,1.10255,1.10165,1.10185,1579100000.0
2008-08-19 08:40:00,1.10185,1.10235,1.1018,1.1022,1188400000.0
2008-08-19 08:45:00,1.1022,1.1029,1.10175,1.1025,3084299997.0
2008-08-19 08:50:00,1.1026,1.10285,1.1016,1.10175,2553100000.0
2008-08-19 08:55:00,1.10175,1.10175,1.1004,1.1009,2888899999.0
2008-08-19 09:00:00,1.1008,1.1008,1.0995,1.1003,2256700001.0
2008-08-19 09:05:00,1.1003,1.1008,1.0998,1.1001,2711700003.0
2008-08-19 09:10:00,1.10005,1.1001,1.099,1.0994,2230700002.0
2008-08-19 09:15:00,1.0994,1.0995,1.0992,1.0995,1647279150.0
2008-08-19 09:20:00,1.0995,1.0998,1.0993,1.0996,981300000.0
2008-08-19 09:25:00,1.0996,1.1001,1.09925,1.09995,2167500004.0
2008-08-19 09:30:00,1.09995,1.1004,1.0996,1.09975,1980800000.0
2008-08-19 09:35:00,1.09975,1.0999,1.0992,1.0998,1683327001.0
2008-08-19 09:40:00,1.0997,1.1,1.0991,1.0996,1293826999.0
2008-08-19 09:45:00,1.0996,1.1,1.0993,1.09975,1483599999.0
2008-08-19 09:50:00,1.09975,1.09975,1.09905,1.0993,2257300004.0
2008-08-19 09:55:00,1.0993,1.09945,1.09885,1.0993,1930300000.0
2008-08-19 10:00:00,1.0992,1.0993,1.0986,1.0987,1953302700.0
2008-08-19 10:05:00,1.0987,1.09885,1.0984,1.09875,2197592002.0
2008-08-19 10:10:00,1.0987,1.0988,1.09865,1.0987,405454000.0
2008-08-19 10:15:00,1.0987,1.0991,1.0985,1.09865,2194899996.0
2008-08-19 10:20:00,1.09865,1.0991,1.0986,1.099,2016799999.0
2008-08-19 10:25:00,1.099,1.0995,1.09895,1.0992,1840700000.0
2008-08-19 10:30:00,1.0992,1.0995,1.099,1.0993,1135424000.0
2008-08-19 10:35:00,1.0993,1.0996,1.09905,1.0993,1595800000.0
2008-08-19 10:40:00,1.0993,1.0994,1.09865,1.0988,1629200000.0
2008-08-19 10:45:00,1.0988,1.0993,1.0986,1.0988,1344700000.0
2008-08-19 10:50:00,1.09875,1.09895,1.09855,1.0988,1446599999.0
2008-08-19 10:55:00,1.09875,1.0988,1.09795,1.0983,1678700002.0
2008-08-19 11:00:00,1.09825,1.09895,1.0967,1.0988,4627900015.0
2008-08-19 11:05:00,1.0988,1.0991,1.09825,1.0988,2690500000.0
2008-08-19 11:10:00,1.0988,1.0991,1.0981,1.0986,2470900007.0
2008-08-19 11:15:00,1.0986,1.0997,1.0986,1.09955,2701800000.0
2008-08-19 11:20:00,1.09955,1.09965,1.099,1.09955,2388799998.0
2008-08-19 11:25:00,1.09955,1.0996,1.099,1.09925,1841800000.0
2008-08-19 11:30:00,1.09925,1.1003,1.0992,1.09965,1719100002.0
2008-08-19 11:35:00,1.0997,1.09995,1.0994,1.09955,1098500000.0
2008-08-19 11:40:00,1.09955,1.09955,1.0989,1.0991,1822700000.0
2008-08-19 11:45:00,1.09915,1.0992,1.09805,1.0984,2604500003.0
2008-08-19 11:50:00,1.0984,1.0986,1.09825,1.0986,1872500005.0
2008-08-19 11:55:00,1.0986,1.0986,1.09815,1.0985,2034100006.0
2008-08-19 12:00:00,1.0985,1.099,1.09815,1.099,2204399994.0
2008-08-19 12:05:00,1.099,1.099,1.0982,1.0982,2417299999.0
2008-08-19 12:10:00,1.0982,1.09855,1.0982,1.0985,1534699999.0
2008-08-19 12:15:00,1.0986,1.0987,1.098,1.0981,2170000000.0
2008-08-19 12:20:00,1.0981,1.0987,1.0981,1.0983,1238800001.0
2008-08-19 12:25:00,1.0983,1.0983,1.0974,1.09745,2338100000.0
2008-08-19 12:30:00,1.09745,1.0977,1.0967,1.0976,2249100001.0
2008-08-19 12:35:00,1.0976,1.0976,1.0968,1.0974,2872200002.0
2008-08-19 12:40:00,1.0974,1.0976,1.09715,1.0974,1644000000.0
2008-08-19 12:45:00,1.0974,1.0974,1.09685,1.09685,1900600000.0
2008-08-19 12:50:00,1.09685,1.097,1.0958,1.09625,2915300009.0
2008-08-19 12:55:00,1.09625,1.0963,1.0954,1.0959,3395499998.0
2008-08-19 13:00:00,1.096,1.09665,1.0957,1.09665,2168600000.0
2008-08-19 13:05:00,1.09665,1.09735,1.0965,1.09725,1577000000.0
2008-08-19 13:10:00,1.09725,1.0973,1.09685,1.0973,2149300001.0
2008-08-19 13:15:00,1.0973,1.0975,1.0968,1.09695,2386200000.0
2008-08-19 13:20:00,1.09695,1.0976,1.09695,1.0974,2176300000.0
2008-08-19 13:25:00,1.0974,1.0974,1.0968,1.0968,1269500000.0
2008-08-19 13:30:00,1.0968,1.0971,1.09655,1.097,1937400001.0
2008-08-19 13:35:00,1.0969,1.0973,1.09685,1.097,1865500000.0
2008-08-19 13:40:00,1.097,1.09735,1.097,1.0972,1733700001.0
2008-08-19 13:45:00,1.0972,1.09805,1.09715,1.0978,1855700000.0
2008-08-19 13:50:00,1.0978,1.0979,1.0976,1.0977,1489000000.0
2008-08-19 13:55:00,1.09765,1.0978,1.0974,1.0974,1381500000.0
2008-08-19 14:00:00,1.0974,1.0975,1.09685,1.0969,2091199999.0
2008-08-19 14:05:00,1.0969,1.0969,1.0963,1.09685,1552900000.0
2008-08-19 14:10:00,1.09685,1.09775,1.0968,1.09765,1659400000.0
2008-08-19 14:15:00,1.0976,1.0977,1.09665,1.0972,2382399998.0
2008-08-19 14:20:00,1.0972,1.0974,1.097,1.09735,1884700001.0
2008-08-19 14:25:00,1.0974,1.0979,1.09735,1.0977,2136300000.0
2008-08-19 14:30:00,1.0977,1.099,1.09735,1.09835,3716699999.0
2008-08-19 14:35:00,1.0984,1.1,1.09825,1.0998,3340699992.0
2008-08-19 14:40:00,1.0998,1.10015,1.0991,1.0995,3431567497.0
2008-08-19 14:45:00,1.0995,1.0998,1.09885,1.09925,2465800000.0
2008-08-19 14:50:00,1.09925,1.0995,1.09875,1.0995,2238099997.0
2008-08-19 14:55:00,1.0995,1.09985,1.09925,1.0997,2338500000.0
2008-08-19 15:00:00,1.0997,1.0999,1.09945,1.09975,2223400000.0
2008-08-19 15:05:00,1.09975,1.1001,1.0997,1.0997,1950799998.0
2008-08-19 15:10:00,1.09975,1.09975,1.09745,1.0976,3117999990.0
2008-08-19 15:15:00,1.0976,1.09915,1.0976,1.09895,2207500001.0
2008-08-19 15:20:00,1.09895,1.0991,1.0979,1.0979,3322299995.0
2008-08-19 15:25:00,1.09795,1.09845,1.09755,1.09815,3209100004.0
2008-08-19 15:30:00,1.0982,1.0986,1.09765,1.09785,3162900002.0
2008-08-19 15:35:00,1.09775,1.0983,1.09745,1.0977,3357500002.0
2008-08-19 15:40:00,1.09765,1.0982,1.0973,1.0982,2571200001.0
2008-08-19 15:45:00,1.0982,1.09845,1.09765,1.0982,2584599999.0
2008-08-19 15:50:00,1.0982,1.09855,1.0976,1.09835,3605999998.0
2008-08-19 15:55:00,1.09835,1.0984,1.09785,1.0981,3577499994.0
2008-08-19 16:00:00,1.0981,1.0986,1.0979,1.0982,3140900001.0
2008-08-19 16:05:00,1.0982,1.0985,1.09758,1.09784,1394400002.0
2008-08-19 16:10:00,1.09802,1.09842,1.09745,1.0982,2083500003.0
2008-08-19 16:15:00,1.0982,1.0985,1.0979,1.09825,2415199998.0
2008-08-19 16:20:00,1.09825,1.0983,1.0975,1.0979,2865399998.0
2008-08-19 16:25:00,1.0979,1.0981,1.09705,1.09745,3184699994.0
2008-08-19 16:30:00,1.0974,1.0975,1.0964,1.0964,3826199997.0
2008-08-19 16:35:00,1.0964,1.09685,1.09555,1.0967,3643400002.0
2008-08-19 16:40:00,1.0967,1.09715,1.09635,1.09655,3089000001.0
2008-08-19 16:45:00,1.09645,1.0967,1.0961,1.0963,2606799996.0
2008-08-19 16:50:00,1.0963,1.0963,1.095,1.0951,3039999999.0
2008-08-19 16:55:00,1.0952,1.0962,1.09515,1.0957,2760399999.0
2008-08-19 17:00:00,1.0957,1.0965,1.09565,1.0962,2097000001.0
2008-08-19 17:05:00,1.0962,1.0965,1.0946,1.09495,4217299992.0
2008-08-19 17:10:00,1.0947,1.0949,1.0939,1.09395,3544799992.0
2008-08-19 17:15:00,1.0939,1.09425,1.0931,1.0931,3733699997.0
2008-08-19 17:20:00,1.0931,1.0939,1.09305,1.0939,3923000001.0
2008-08-19 17:25:00,1.0939,1.0945,1.09375,1.0941,4550099996.0
2008-08-19 17:30:00,1.0942,1.0949,1.09355,1.0948,3984500001.0
2008-08-19 17:35:00,1.0948,1.0948,1.0941,1.0945,3657099994.0
2008-08-19 17:40:00,1.0945,1.09465,1.0933,1.09355,5501399998.0
2008-08-19 17:45:00,1.0936,1.0936,1.0927,1.0931,3304500002.0
2008-08-19 17:50:00,1.0931,1.09395,1.0931,1.0936,3306480507.0
2008-08-19 17:55:00,1.09355,1.0939,1.0926,1.0927,4180600003.0
2008-08-19 18:00:00,1.0927,1.0927,1.0916,1.0918,4252200005.0
2008-08-19 18:05:00,1.0918,1.0928,1.0918,1.0921,3493700005.0
2008-08-19 18:10:00,1.0921,1.09235,1.0907,1.09105,4165399994.0
2008-08-19 18:15:00,1.0911,1.09205,1.09085,1.09205,2301100000.0
2008-08-19 18:20:00,1.092,1.09265,1.092,1.09225,1865400002.0
2008-08-19 18:25:00,1.09235,1.0924,1.0908,1.09135,2517199999.0
2008-08-19 18:30:00,1.09135,1.09165,1.09115,1.0915,1490500000.0
2008-08-19 18:35:00,1.0915,1.0929,1.0915,1.0926,1953500002.0
2008-08-19 18:40:00,1.0926,1.0927,1.09135,1.0914,2974800001.0
2008-08-19 18:45:00,1.0914,1.09155,1.09095,1.09135,2328300000.0
2008-08-19 18:50:00,1.09135,1.09165,1.0911,1.0914,1678600000.0
2008-08-19 18:55:00,1.0914,1.0919,1.09115,1.0915,1379900000.0
2008-08-19 19:00:00,1.0916,1.0919,1.0914,1.0914,2278800000.0
2008-08-19 19:05:00,1.0914,1.0917,1.0914,1.0916,994800000.0
2008-08-19 19:10:00,1.0916,1.09265,1.0914,1.0926,1589500000.0
2008-08-19 19:15:00,1.0926,1.0927,1.09205,1.09205,1474940499.0
2008-08-19 19:20:00,1.09205,1.0929,1.092,1.09255,2260300000.0
2008-08-19 19:25:00,1.09255,1.0929,1.0923,1.0924,2284874999.0
2008-08-19 19:30:00,1.0924,1.0934,1.0924,1.0928,1511700000.0
2008-08-19 19:35:00,1.0928,1.0932,1.0928,1.0932,854300000.0
2008-08-19 19:40:00,1.0932,1.0933,1.0925,1.09255,1983500000.0
2008-08-19 19:45:00,1.09255,1.0931,1.0924,1.0931,1754100000.0
2008-08-19 19:50:00,1.0931,1.09325,1.0925,1.09265,2693900000.0
2008-08-19 19:55:00,1.09265,1.09285,1.0921,1.0922,2042000000.0
2008-08-19 20:00:00,1.0922,1.0928,1.09215,1.0927,2750999999.0
2008-08-19 20:05:00,1.0927,1.0928,1.09235,1.0925,2144000000.0
2008-08-19 20:10:00,1.0925,1.0931,1.0924,1.0926,2287500000.0
2008-08-19 20:15:00,1.09265,1.0929,1.0923,1.0924,1527900001.0
2008-08-19 20:20:00,1.0924,1.09305,1.0923,1.0924,1408700000.0
2008-08-19 20:25:00,1.09245,1.09285,1.0924,1.0925,1985900000.0
2008-08-19 20:30:00,1.09255,1.0928,1.09235,1.09255,2074400002.0
2008-08-19 20:35:00,1.09255,1.0927,1.0925,1.09265,1385200001.0
2008-08-19 20:40:00,1.09265,1.0929,1.09255,1.0926,1217900000.0
2008-08-19 20:45:00,1.0926,1.0928,1.0924,1.0925,1288600000.0
2008-08-19 20:50:00,1.0925,1.09255,1.0923,1.09255,1045500000.0
2008-08-19 20:55:00,1.09255,1.09275,1.09255,1.09255,771500001.0
2008-08-19 21:00:00,1.09265,1.0928,1.09215,1.0922,743900000.0
2008-08-19 21:05:00,1.09215,1.09235,1.092,1.09215,746600000.0
2008-08-19 21:10:00,1.09215,1.0922,1.0919,1.0921,1061100000.0
2008-08-19 21:15:00,1.0921,1.0922,1.0919,1.0921,536300000.0
2008-08-19 21:20:00,1.0921,1.0922,1.0916,1.09165,714200000.0
2008-08-19 21:25:00,1.09165,1.0923,1.0915,1.09175,762400000.0
2008-08-19 21:30:00,1.09175,1.0918,1.0912,1.0913,1489000001.0
2008-08-19 21:35:00,1.0913,1.09135,1.09085,1.0911,585799999.0
2008-08-19 21:40:00,1.09105,1.0912,1.09055,1.09085,1447906481.0
2008-08-19 21:45:00,1.09085,1.09105,1.0901,1.09065,1447400000.0
2008-08-19 21:50:00,1.09065,1.0913,1.0906,1.09115,977200000.0
2008-08-19 21:55:00,1.09115,1.09125,1.0909,1.091,610700000.0
2008-08-19 22:00:00,1.091,1.0914,1.09095,1.0913,363600000.0
2008-08-19 22:05:00,1.0913,1.0914,1.0912,1.09135,444800000.0
2008-08-19 22:10:00,1.09135,1.09135,1.0909,1.0909,356100000.0
2008-08-19 22:15:00,1.0909,1.09125,1.0909,1.09105,354300000.0
2008-08-19 22:20:00,1.09105,1.0915,1.09095,1.0914,549400000.0
2008-08-19 22:25:00,1.0914,1.09145,1.09125,1.09145,282100000.0
2008-08-19 22:30:00,1.0914,1.09165,1.09135,1.0916,336900000.0
2008-08-19 22:35:00,1.0916,1.0917,1.0915,1.0915,158200000.0
2008-08-19 22:40:00,1.0915,1.0915,1.0914,1.0914,137200000.0
2008-08-19 22:45:00,1.0914,1.0919,1.0914,1.0918,227900000.0
2008-08-19 22:50:00,1.0917,1.0919,1.0917,1.0919,135700000.0
2008-08-19 22:55:00,1.0919,1.0921,1.09185,1.0921,218700000.0
2008-08-19 23:00:00,1.0919,1.0921,1.09175,1.09185,272200000.0
2008-08-19 23:05:00,1.09185,1.09185,1.09175,1.0918,192000000.0
2008-08-19 23:10:00,1.0918,1.0918,1.0911,1.09125,66200000.0
2008-08-19 23:15:00,1.09125,1.09125,1.0908,1.0908,226600000.0
2008-08-19 23:20:00,1.091,1.09155,1.0894,1.0904,748200001.0
2008-08-19 23:25:00,1.0903,1.09075,1.08965,1.0901,494600000.0
2008-08-19 23:30:00,1.0901,1.0903,1.09,1.0903,240000000.0
2008-08-19 23:35:00,1.0902,1.09065,1.0902,1.0904,357300000.0
2008-08-19 23:40:00,1.0904,1.0905,1.0902,1.0904,379100001.0
2008-08-19 23:45:00,1.0904,1.0915,1.0904,1.0908,418400000.0
2008-08-19 23:50:00,1.0908,1.0909,1.0907,1.0908,309200000.0
2008-08-19 23:55:00,1.0908,1.09145,1.0908,1.0912,517399998.0
2008-08-20 00:00:00,1.0912,1.0912,1.091,1.0911,216600000.0
2008-08-20 00:05:00,1.0911,1.0912,1.091,1.0911,165800000.0
2008-08-20 00:10:00,1.0911,1.0911,1.09092,1.0911,197100000.0
2008-08-20 00:15:00,1.0911,1.0913,1.0909,1.0913,468600000.0
2008-08-20 00:20:00,1.0912,1.0914,1.0909,1.091,566699998.0
2008-08-20 00:25:00,1.091,1.0916,1.09095,1.0916,309500000.0
2008-08-20 00:30:00,1.0915,1.0915,1.0911,1.0913,200100001.0
2008-08-20 00:35:00,1.0913,1.0915,1.0912,1.0914,170900000.0
2008-08-20 00:40:00,1.0915,1.0915,1.0913,1.0914,111300000.0
2008-08-20 00:45:00,1.0914,1.0914,1.0912,1.0912,251800000.0
2008-08-20 00:50:00,1.0912,1.0913,1.0912,1.0913,97000000.0
2008-08-20 00:55:00,1.0914,1.0918,1.0912,1.0915,583100001.0
2008-08-20 01:00:00,1.0915,1.0916,1.0912,1.0913,459600000.0
2008-08-20 01:05:00,1.0913,1.09145,1.09095,1.0913,347400000.0
2008-08-20 01:10:00,1.0914,1.0914,1.0912,1.0913,336600000.0
2008-08-20 01:15:00,1.0912,1.0915,1.09115,1.0914,390800000.0
2008-08-20 01:20:00,1.09135,1.092,1.09135,1.0918,403700000.0
2008-08-20 01:25:00,1.0918,1.0919,1.09175,1.0919,179400000.0
2008-08-20 01:30:00,1.09185,1.0919,1.09175,1.0918,145600000.0
2008-08-20 01:35:00,1.0918,1.0918,1.091,1.091,381800000.0
2008-08-20 01:40:00,1.091,1.0914,1.091,1.09105,548100000.0
2008-08-20 01:45:00,1.0911,1.0912,1.0903,1.0906,857100000.0
2008-08-20 01:50:00,1.0906,1.0907,1.0898,1.09045,856099998.0
2008-08-20 01:55:00,1.09045,1.091,1.09045,1.0909,458000000.0
2008-08-20 02:00:00,1.0909,1.09155,1.0908,1.09145,381000000.0
2008-08-20 02:05:00,1.09145,1.09145,1.0907,1.0911,460900000.0
2008-08-20 02:10:00,1.0911,1.0911,1.0902,1.0905,730300002.0
2008-08-20 02:15:00,1.0905,1.09105,1.0905,1.0909,1080199999.0
2008-08-20 02:20:00,1.09095,1.0913,1.09095,1.09115,256200000.0
2008-08-20 02:25:00,1.09115,1.0914,1.0911,1.0914,129000000.0
2008-08-20 02:30:00,1.0914,1.09165,1.0912,1.09155,1244600000.0
2008-08-20 02:35:00,1.09155,1.0918,1.09145,1.09165,678300000.0
2008-08-20 02:40:00,1.0917,1.0918,1.09155,1.0917,382300000.0
2008-08-20 02:45:00,1.0917,1.0922,1.0915,1.092,658700000.0
2008-08-20 02:50:00,1.092,1.0922,1.09195,1.0921,206500000.0
2008-08-20 02:55:00,1.09205,1.0922,1.0919,1.0919,408200000.0
2008-08-20 03:00:00,1.0919,1.0927,1.0919,1.0927,486300000.0
2008-08-20 03:05:00,1.0927,1.0927,1.0926,1.09265,358700000.0
2008-08-20 03:10:00,1.09265,1.093,1.0925,1.0926,1063699999.0
2008-08-20 03:15:00,1.0926,1.0927,1.0922,1.0922,485800000.0
2008-08-20 03:20:00,1.0922,1.0926,1.0922,1.09255,197000000.0
2008-08-20 03:25:00,1.09255,1.09255,1.0922,1.0923,149300000.0
2008-08-20 03:30:00,1.0923,1.0923,1.09215,1.0922,93400000.0
2008-08-20 03:35:00,1.0922,1.0927,1.0922,1.0927,211700000.0
2008-08-20 03:40:00,1.0926,1.093,1.0926,1.0928,305000000.0
2008-08-20 03:45:00,1.0928,1.093,1.09275,1.09285,236399999.0
2008-08-20 03:50:00,1.09285,1.093,1.09241,1.0927,269900001.0
2008-08-20 03:55:00,1.0927,1.0927,1.09225,1.0926,617900000.0
2008-08-20 04:00:00,1.0926,1.0929,1.09255,1.0929,289300000.0
2008-08-20 04:05:00,1.0928,1.09285,1.09245,1.0925,536000000.0
2008-08-20 04:10:00,1.09245,1.0926,1.0924,1.0925,97000000.0
2008-08-20 04:15:00,1.0925,1.0927,1.0924,1.0926,160100000.0
2008-08-20 04:20:00,1.0926,1.0932,1.09255,1.0931,873799997.0
2008-08-20 04:25:00,1.0931,1.0931,1.09265,1.09275,793900005.0
2008-08-20 04:30:00,1.0928,1.0931,1.09275,1.0928,598100001.0
2008-08-20 04:35:00,1.0928,1.09285,1.09255,1.0927,411700000.0
2008-08-20 04:40:00,1.0927,1.0929,1.0925,1.0928,403400001.0
2008-08-20 04:45:00,1.0928,1.09305,1.09275,1.0928,567800000.0
2008-08-20 04:50:00,1.0928,1.0928,1.09239,1.09239,141800000.0
2008-08-20 04:55:00,1.0928,1.0928,1.09275,1.0928,212300000.0
2008-08-20 05:00:00,1.0928,1.09295,1.0926,1.09275,306900000.0
2008-08-20 05:05:00,1.09258,1.0929,1.09254,1.0928,218500000.0
2008-08-20 05:10:00,1.0928,1.0929,1.09251,1.09285,221700000.0
2008-08-20 05:15:00,1.0928,1.0928,1.09275,1.0928,99100000.0
2008-08-20 05:20:00,1.0928,1.0928,1.0927,1.0927,123300000.0
2008-08-20 05:25:00,1.0927,1.0927,1.0925,1.0926,157800000.0
2008-08-20 05:30:00,1.0926,1.0926,1.0922,1.0923,260100000.0
2008-08-20 05:35:00,1.09225,1.0925,1.09225,1.0924,112500000.0
2008-08-20 05:40:00,1.0924,1.0925,1.09235,1.0924,150300000.0
2008-08-20 05:45:00,1.0924,1.0925,1.0921,1.0921,244600000.0
2008-08-20 05:50:00,1.0921,1.0923,1.0921,1.0923,624100000.0
2008-08-20 05:55:00,1.09225,1.0925,1.09225,1.0923,566300000.0
2008-08-20 06:00:00,1.0924,1.0924,1.0923,1.0924,229200000.0
2008-08-20 06:05:00,1.09245,1.0928,1.0924,1.0927,390400000.0
2008-08-20 06:10:00,1.0927,1.0927,1.09235,1.09255,345100000.0
2008-08-20 06:15:00,1.09255,1.09285,1.09252,1.09279,934900002.0
2008-08-20 06:20:00,1.09275,1.0928,1.0925,1.09255,246100000.0
2008-08-20 06:25:00,1.09265,1.0928,1.09265,1.09265,245900000.0
2008-08-20 06:30:00,1.09265,1.09265,1.09245,1.09245,290199998.0
2008-08-20 06:35:00,1.09245,1.09255,1.0923,1.0924,469799999.0
2008-08-20 06:40:00,1.0924,1.0924,1.092,1.09205,1011799997.0
2008-08-20 06:45:00,1.09205,1.0923,1.09185,1.0921,1460800001.0
2008-08-20 06:50:00,1.0921,1.0925,1.0921,1.0923,727199999.0
2008-08-20 06:55:00,1.09235,1.09255,1.0922,1.0924,613899996.0
2008-08-20 07:00:00,1.0923,1.093,1.0923,1.0928,611100000.0
2008-08-20 07:05:00,1.0928,1.09285,1.0927,1.0927,142500000.0
2008-08-20 07:10:00,1.0927,1.09275,1.0925,1.0926,847700001.0
2008-08-20 07:15:00,1.0926,1.0928,1.0924,1.0925,794200001.0
2008-08-20 07:20:00,1.0925,1.0926,1.09235,1.0925,848500000.0
2008-08-20 07:25:00,1.0925,1.0926,1.0924,1.0925,310900001.0
2008-08-20 07:30:00,1.0925,1.0927,1.0924,1.09245,579300000.0
2008-08-20 07:35:00,1.09245,1.0925,1.0923,1.0924,433700000.0
2008-08-20 07:40:00,1.09245,1.09255,1.0923,1.0923,537400000.0
2008-08-20 07:45:00,1.0923,1.0925,1.0922,1.0924,958100001.0
2008-08-20 07:50:00,1.09255,1.0931,1.09235,1.0928,1070400000.0
2008-08-20 07:55:00,1.0928,1.0931,1.09235,1.0926,1026500001.0
2008-08-20 08:00:00,1.09255,1.09305,1.0925,1.0929,839500000.0
2008-08-20 08:05:00,1.0929,1.093,1.0924,1.0927,670600000.0
2008-08-20 08:10:00,1.0927,1.09305,1.09265,1.0929,909300000.0
2008-08-20 08:15:00,1.0929,1.09305,1.0928,1.093,441800000.0
2008-08-20 08:20:00,1.093,1.0937,1.093,1.0937,1005100000.0
2008-08-20 08:25:00,1.09365,1.0943,1.0936,1.0943,1771999999.0
2008-08-20 08:30:00,1.0943,1.0946,1.0935,1.0935,1915099998.0
2008-08-20 08:35:00,1.0935,1.0945,1.09345,1.0945,1639600000.0
2008-08-20 08:40:00,1.0946,1.0953,1.0946,1.09465,2395299999.0
2008-08-20 08:45:00,1.0947,1.09475,1.0935,1.0938,2192366751.0
2008-08-20 08:50:00,1.0938,1.0942,1.09345,1.0942,1955990500.0
2008-08-20 08:55:00,1.09415,1.09505,1.094,1.0949,2252700002.0
2008-08-20 09:00:00,1.0949,1.09565,1.09485,1.0955,1586200002.0
2008-08-20 09:05:00,1.0955,1.09585,1.09535,1.09565,2364699999.0
2008-08-20 09:10:00,1.0956,1.096,1.095,1.09565,2649803822.0
2008-08-20 09:15:00,1.0956,1.09595,1.0953,1.0953,1247300001.0
2008-08-20 09:20:00,1.0954,1.096,1.0948,1.096,1352900000.0
2008-08-20 09:25:00,1.096,1.096,1.0954,1.0954,1779299998.0
2008-08-20 09:30:00,1.09545,1.09545,1.0946,1.09505,2306500001.0
2008-08-20 09:35:00,1.09505,1.09545,1.09495,1.09515,1759200000.0
2008-08-20 09:40:00,1.09515,1.0958,1.095,1.09565,1574400000.0
2008-08-20 09:45:00,1.0957,1.09575,1.095,1.0952,2856000002.0
2008-08-20 09:50:00,1.0952,1.0953,1.0941,1.09455,3405100011.0
2008-08-20 09:55:00,1.0945,1.0946,1.09405,1.0946,3105800002.0
2008-08-20 10:00:00,1.09455,1.09575,1.09435,1.0952,1981200001.0
2008-08-20 10:05:00,1.0952,1.0957,1.0952,1.0955,2397600000.0
2008-08-20 10:10:00,1.0955,1.0958,1.0955,1.0956,1254400000.0
2008-08-20 10:15:00,1.0956,1.0959,1.09555,1.0956,1156600000.0
2008-08-20 10:20:00,1.0956,1.0957,1.09465,1.09485,2216000000.0
2008-08-20 10:25:00,1.09485,1.0951,1.0947,1.095,1447199999.0
2008-08-20 10:30:00,1.095,1.0958,1.09455,1.0957,1912000000.0
2008-08-20 10:35:00,1.0957,1.0963,1.0955,1.09575,1799700000.0
2008-08-20 10:40:00,1.09575,1.0958,1.0953,1.09565,1587800001.0
2008-08-20 10:45:00,1.09565,1.0958,1.09545,1.09565,1045799999.0
2008-08-20 10:50:00,1.09565,1.0962,1.09565,1.096,1324400000.0
2008-08-20 10:55:00,1.096,1.09755,1.096,1.09755,2659500000.0
2008-08-20 11:00:00,1.09745,1.09755,1.09645,1.09675,2546000005.0
2008-08-20 11:05:00,1.09675,1.09795,1.09645,1.09765,2429200002.0
2008-08-20 11:10:00,1.09755,1.09775,1.0972,1.0972,1975700000.0
2008-08-20 11:15:00,1.09725,1.0983,1.0972,1.0982,1622200000.0
2008-08-20 11:20:00,1.0983,1.0994,1.09805,1.0991,2168900003.0
2008-08-20 11:25:00,1.0992,1.0995,1.0987,1.0993,2235899998.0
2008-08-20 11:30:00,1.0993,1.0996,1.09875,1.09875,2337000001.0
2008-08-20 11:35:00,1.0988,1.09965,1.09875,1.09945,2322000002.0
2008-08-20 11:40:00,1.09945,1.0995,1.0987,1.099,1886099999.0
2008-08-20 11:45:00,1.099,1.0997,1.099,1.0993,2691200001.0
2008-08-20 11:50:00,1.0993,1.09975,1.09915,1.0992,2277200000.0
2008-08-20 11:55:00,1.0992,1.09955,1.0991,1.0992,1271500000.0
2008-08-20 12:00:00,1.09925,1.1,1.09925,1.09965,2309699998.0
2008-08-20 12:05:00,1.09965,1.1,1.0995,1.0997,1754199994.0
2008-08-20 12:10:00,1.0997,1.0997,1.0993,1.0995,1544400001.0
2008-08-20 12:15:00,1.0995,1.0998,1.0986,1.09865,1707400001.0
2008-08-20 12:20:00,1.09865,1.09865,1.09765,1.0984,2207067506.0
2008-08-20 12:25:00,1.0984,1.0985,1.09815,1.0984,1461700000.0
2008-08-20 12:30:00,1.0985,1.0987,1.0982,1.09855,1977400000.0
2008-08-20 12:35:00,1.09855,1.0986,1.098,1.0984,912900000.0
2008-08-20 12:40:00,1.09845,1.0985,1.09785,1.0979,1628800001.0
2008-08-20 12:45:00,1.0979,1.0987,1.0979,1.0986,1595599999.0
2008-08-20 12:50:00,1.0986,1.0986,1.09785,1.0982,1748800000.0
2008-08-20 12:55:00,1.0982,1.0991,1.0982,1.099,1107900000.0
2008-08-20 13:00:00,1.099,1.0991,1.0986,1.0989,1315699999.0
2008-08-20 13:05:00,1.0989,1.099,1.09825,1.0985,1475100000.0
2008-08-20 13:10:00,1.09845,1.0988,1.0984,1.09865,932800000.0
2008-08-20 13:15:00,1.09865,1.0994,1.09865,1.0988,1273100000.0
2008-08-20 13:20:00,1.0988,1.09905,1.09855,1.09855,1507400000.0
2008-08-20 13:25:00,1.09855,1.09885,1.0985,1.0987,1464900000.0
2008-08-20 13:30:00,1.0987,1.09975,1.0986,1.0994,1310200000.0
2008-08-20 13:35:00,1.0994,1.09955,1.0986,1.0989,1411500001.0
2008-08-20 13:40:00,1.0989,1.0991,1.0985,1.09905,1160600000.0
2008-08-20 13:45:00,1.0991,1.09915,1.0984,1.0985,1566700004.0
2008-08-20 13:50:00,1.09855,1.0992,1.09845,1.0985,1096400001.0
2008-08-20 13:55:00,1.0985,1.0989,1.0984,1.0989,641900000.0
2008-08-20 14:00:00,1.09885,1.099,1.0977,1.0977,1899199996.0
2008-08-20 14:05:00,1.0977,1.098,1.0973,1.0975,1640300000.0
2008-08-20 14:10:00,1.0975,1.09825,1.09735,1.09805,493500000.0
2008-08-20 14:15:00,1.09805,1.0983,1.09755,1.0976,1069199991.0
2008-08-20 14:20:00,1.09765,1.0982,1.09755,1.0977,917700000.0
2008-08-20 14:25:00,1.0977,1.098,1.09755,1.09785,1460300000.0
2008-08-20 14:30:00,1.09785,1.09785,1.0972,1.0973,1625899997.0
2008-08-20 14:35:00,1.0973,1.09835,1.0973,1.0981,1984599999.0
2008-08-20 14:40:00,1.0981,1.0987,1.098,1.09835,1647099999.0
2008-08-20 14:45:00,1.0983,1.0986,1.09785,1.0979,2652800000.0
2008-08-20 14:50:00,1.0979,1.09835,1.09775,1.098,3210899998.0
2008-08-20 14:55:00,1.0981,1.0983,1.0979,1.09815,2298000000.0
2008-08-20 15:00:00,1.09815,1.0982,1.0977,1.0978,1684799998.0
2008-08-20 15:05:00,1.0978,1.0982,1.09775,1.0979,1610500001.0
2008-08-20 15:10:00,1.0978,1.098,1.09725,1.0974,2861899998.0
2008-08-20 15:15:00,1.0974,1.0981,1.0974,1.0979,1640300000.0
2008-08-20 15:20:00,1.0978,1.0979,1.09695,1.0972,2539200009.0
2008-08-20 15:25:00,1.0972,1.0975,1.09705,1.0973,1817900000.0
2008-08-20 15:30:00,1.0973,1.0975,1.096,1.0964,3010699998.0
2008-08-20 15:35:00,1.0964,1.0967,1.09575,1.096,2604299998.0
2008-08-20 15:40:00,1.096,1.09625,1.09525,1.09545,2129100000.0
2008-08-20 15:45:00,1.0954,1.09565,1.0946,1.0953,2828000000.0
2008-08-20 15:50:00,1.0953,1.09565,1.09485,1.0955,3104599997.0
2008-08-20 15:55:00,1.0955,1.0962,1.09525,1.0961,3203999999.0
2008-08-20 16:00:00,1.0961,1.0965,1.0957,1.09585,3740600006.0
2008-08-20 16:05:00,1.0958,1.0958,1.0943,1.09465,1930199999.0
2008-08-20 16:10:00,1.0947,1.096,1.0946,1.0958,2085700002.0
2008-08-20 16:15:00,1.09575,1.0971,1.0956,1.09685,3291799999.0
2008-08-20 16:20:00,1.0969,1.0972,1.09665,1.0969,2545600000.0
2008-08-20 16:25:00,1.0969,1.0969,1.0961,1.0961,2196400000.0
2008-08-20 16:30:00,1.0961,1.0962,1.0951,1.0962,1852899999.0
2008-08-20 16:35:00,1.0962,1.09715,1.09515,1.0959,5160400009.0
2008-08-20 16:40:00,1.096,1.0963,1.0949,1.0957,4511500012.0
2008-08-20 16:45:00,1.0958,1.09645,1.0956,1.0964,2758999997.0
2008-08-20 16:50:00,1.0965,1.0974,1.09625,1.0973,1845500005.0
2008-08-20 16:55:00,1.0973,1.09795,1.0968,1.0977,3087700005.0
2008-08-20 17:00:00,1.0977,1.09825,1.0975,1.09765,2573600004.0
2008-08-20 17:05:00,1.09765,1.0982,1.0974,1.098,1749200002.0
2008-08-20 17:10:00,1.098,1.1008,1.098,1.1001,3845900003.0
2008-08-20 17:15:00,1.1001,1.1007,1.09985,1.1005,3939100001.0
2008-08-20 17:20:00,1.1005,1.101,1.1,1.101,3507099998.0
2008-08-20 17:25:00,1.10095,1.10415,1.10095,1.1038,3738300001.0
2008-08-20 17:30:00,1.10385,1.104,1.1024,1.10275,3295900000.0
2008-08-20 17:35:00,1.10275,1.1032,1.1016,1.1018,2720400001.0
2008-08-20 17:40:00,1.1018,1.1018,1.1009,1.10175,2480400000.0
2008-08-20 17:45:00,1.1017,1.1022,1.10135,1.1019,1928600002.0
2008-08-20 17:50:00,1.1019,1.102,1.10155,1.10165,1828400000.0
2008-08-20 17:55:00,1.1017,1.1017,1.1005,1.1008,2193899998.0
2008-08-20 18:00:00,1.1008,1.1016,1.1008,1.1013,1822800000.0
2008-08-20 18:05:00,1.1013,1.1014,1.1006,1.101,1278100000.0
2008-08-20 18:10:00,1.101,1.10105,1.10065,1.1009,1203100000.0
2008-08-20 18:15:00,1.1009,1.10105,1.10045,1.1005,1049100001.0
2008-08-20 18:20:00,1.1005,1.10135,1.10045,1.1012,875500000.0
2008-08-20 18:25:00,1.1012,1.10125,1.1008,1.1009,990300000.0
2008-08-20 18:30:00,1.1009,1.1011,1.10065,1.10105,585800000.0
2008-08-20 18:35:00,1.1011,1.1013,1.10095,1.10125,642600000.0
2008-08-20 18:40:00,1.1012,1.1016,1.101,1.1016,954500000.0
2008-08-20 18:45:00,1.1016,1.1016,1.1006,1.1006,1034500000.0
2008-08-20 18:50:00,1.1006,1.10075,1.1005,1.1007,1353900000.0
2008-08-20 18:55:00,1.1007,1.1016,1.1007,1.10145,1114200000.0
2008-08-20 19:00:00,1.10145,1.1019,1.1014,1.10165,1313000000.0
2008-08-20 19:05:00,1.1015,1.102,1.1015,1.10185,1303900000.0
2008-08-20 19:10:00,1.10185,1.1019,1.1015,1.1015,763799999.0
2008-08-20 19:15:00,1.1015,1.10165,1.1014,1.10145,931200000.0
2008-08-20 19:20:00,1.10145,1.10165,1.1006,1.10065,1622400001.0
2008-08-20 19:25:00,1.10065,1.1008,1.1003,1.10075,1085900000.0
2008-08-20 19:30:00,1.10075,1.10105,1.1005,1.1009,1110800000.0
2008-08-20 19:35:00,1.10095,1.101,1.1007,1.1007,791700000.0
2008-08-20 19:40:00,1.1007,1.101,1.1005,1.1006,795000000.0
2008-08-20 19:45:00,1.1006,1.1012,1.1003,1.10105,940800000.0
2008-08-20 19:50:00,1.1011,1.1012,1.1005,1.10085,1024000000.0
2008-08-20 19:55:00,1.10085,1.10085,1.10035,1.1004,785300000.0
2008-08-20 20:00:00,1.1004,1.1004,1.0993,1.09955,1610400001.0
2008-08-20 20:05:00,1.09955,1.1003,1.09955,1.1002,1015000000.0
2008-08-20 20:10:00,1.10015,1.1002,1.09935,1.09975,1161800000.0
2008-08-20 20:15:00,1.09975,1.10065,1.0993,1.0994,2107899998.0
2008-08-20 20:20:00,1.0994,1.1001,1.0993,1.0996,1479500000.0
2008-08-20 20:25:00,1.0996,1.10005,1.0994,1.09985,1034600000.0
2008-08-20 20:30:00,1.0998,1.1001,1.0994,1.0999,1000100000.0
2008-08-20 20:35:00,1.0998,1.1003,1.0998,1.1001,891600001.0
2008-08-20 20:40:00,1.09995,1.1001,1.0994,1.0995,1173700000.0
2008-08-20 20:45:00,1.0995,1.0996,1.0986,1.099,1190400000.0
2008-08-20 20:50:00,1.099,1.0995,1.0989,1.09915,922900000.0
2008-08-20 20:55:00,1.09915,1.09955,1.099,1.09925,1266500000.0
2008-08-20 21:00:00,1.09925,1.0994,1.0989,1.09935,1440400000.0
2008-08-20 21:05:00,1.09935,1.0998,1.0993,1.0998,595600000.0
2008-08-20 21:10:00,1.0998,1.0998,1.0989,1.099,917100000.0
2008-08-20 21:15:00,1.09905,1.09915,1.0988,1.0988,660300000.0
2008-08-20 21:20:00,1.0988,1.09915,1.0986,1.099,480300000.0
2008-08-20 21:25:00,1.09905,1.0992,1.09885,1.09915,977000000.0
2008-08-20 21:30:00,1.0992,1.09945,1.09895,1.0991,764400000.0
2008-08-20 21:35:00,1.0991,1.09915,1.0988,1.0989,328600000.0
2008-08-20 21:40:00,1.09895,1.099,1.0986,1.0986,521800000.0
2008-08-20 21:45:00,1.0986,1.0987,1.0985,1.09855,188700000.0
2008-08-20 21:50:00,1.09855,1.09855,1.09765,1.0983,777200000.0
2008-08-20 21:55:00,1.0983,1.09905,1.09825,1.0989,394800000.0
2008-08-20 22:00:00,1.0989,1.0991,1.09875,1.0989,313400000.0
2008-08-20 22:05:00,1.0989,1.0989,1.0985,1.0987,588500000.0
2008-08-20 22:10:00,1.0987,1.09905,1.0987,1.09905,257000000.0
2008-08-20 22:15:00,1.09905,1.0993,1.09905,1.0992,183700000.0
2008-08-20 22:20:00,1.0992,1.0992,1.09915,1.09915,40400000.0
2008-08-20 22:25:00,1.09915,1.0992,1.0989,1.0991,249300000.0
2008-08-20 22:30:00,1.0991,1.0992,1.09895,1.09915,145200000.0
2008-08-20 22:35:00,1.0991,1.0992,1.0991,1.0991,201100000.0
2008-08-20 22:40:00,1.0989,1.09925,1.09888,1.0992,154500000.0
2008-08-20 22:45:00,1.0992,1.09925,1.09905,1.0991,269200000.0
2008-08-20 22:50:00,1.0991,1.0992,1.0991,1.0992,846399996.0
2008-08-20 22:55:00,1.0992,1.0992,1.0989,1.0989,219000000.0
2008-08-20 23:00:00,1.0988,1.0991,1.09793,1.09865,318199998.0
2008-08-20 23:05:00,1.0989,1.09895,1.09865,1.0988,233800000.0
2008-08-20 23:10:00,1.0988,1.0994,1.0988,1.0994,313300001.0
2008-08-20 23:15:00,1.0994,1.0997,1.0994,1.09955,527600012.0
2008-08-20 23:20:00,1.09955,1.0999,1.09955,1.0997,179200000.0
2008-08-20 23:25:00,1.0997,1.1,1.0991,1.0997,501500000.0
2008-08-20 23:30:00,1.0996,1.0997,1.09925,1.0993,145900001.0
2008-08-20 23:35:00,1.0994,1.0996,1.09925,1.0996,250200001.0
2008-08-20 23:40:00,1.0996,1.0996,1.099,1.099,271600000.0
2008-08-20 23:45:00,1.099,1.0991,1.09875,1.0988,975500003.0
2008-08-20 23:50:00,1.0988,1.09895,1.09863,1.0988,725900008.0
2008-08-20 23:55:00,1.0988,1.09905,1.0985,1.0986,489500006.0
2008-08-21 00:00:00,1.0986,1.0991,1.0986,1.099,836899988.0
2008-08-21 00:05:00,1.099,1.0994,1.0989,1.0993,993999995.0
2008-08-21 00:10:00,1.0993,1.0996,1.09905,1.0991,612799998.0
2008-08-21 00:15:00,1.0992,1.0994,1.0989,1.0993,324800000.0
2008-08-21 00:20:00,1.0993,1.0993,1.09905,1.0991,98300002.0
2008-08-21 00:25:00,1.0991,1.0992,1.099,1.0991,203300000.0
2008-08-21 00:30:00,1.0992,1.0993,1.0991,1.0993,52000000.0
2008-08-21 00:35:00,1.0993,1.0997,1.0992,1.0995,242800000.0
2008-08-21 00:40:00,1.0994,1.0995,1.0993,1.09935,370199998.0
2008-08-21 00:45:00,1.09935,1.0995,1.0991,1.0992,292799999.0
2008-08-21 00:50:00,1.09915,1.0993,1.09915,1.0992,558999999.0
2008-08-21 00:55:00,1.0992,1.0993,1.0992,1.0992,346800003.0
2008-08-21 01:00:00,1.0992,1.0993,1.0992,1.0992,154200000.0
2008-08-21 01:05:00,1.0992,1.0992,1.099,1.099,361500000.0
2008-08-21 01:10:00,1.099,1.099,1.09835,1.0986,1091300007.0
2008-08-21 01:15:00,1.0986,1.0986,1.0983,1.0985,1259700000.0
2008-08-21 01:20:00,1.0985,1.09865,1.0975,1.0979,1549000003.0
2008-08-21 01:25:00,1.0979,1.0982,1.0978,1.0981,616800001.0
2008-08-21 01:30:00,1.098,1.0982,1.0979,1.0982,1600600008.0
2008-08-21 01:35:00,1.0982,1.0982,1.0979,1.0981,1397299998.0
2008-08-21 01:40:00,1.0981,1.0983,1.0981,1.0982,453299998.0
2008-08-21 01:45:00,1.0982,1.0983,1.0982,1.0982,685299998.0
2008-08-21 01:50:00,1.0982,1.0982,1.098,1.098,813500003.0
2008-08-21 01:55:00,1.098,1.0982,1.09775,1.098,1329799989.0
2008-08-21 02:00:00,1.098,1.0983,1.0978,1.0981,3634099974.0
2008-08-21 02:05:00,1.0981,1.0981,1.0977,1.0978,421299999.0
2008-08-21 02:10:00,1.0978,1.09785,1.0977,1.0977,1044800011.0
2008-08-21 02:15:00,1.0977,1.0977,1.0975,1.0975,1363199994.0
2008-08-21 02:20:00,1.0975,1.0976,1.0968,1.0968,1417700000.0
2008-08-21 02:25:00,1.0968,1.09705,1.0964,1.0967,2774800013.0
2008-08-21 02:30:00,1.09665,1.0968,1.09645,1.0968,1174099998.0
2008-08-21 02:35:00,1.0968,1.097,1.0967,1.097,850199999.0
2008-08-21 02:40:00,1.0969,1.0969,1.0966,1.0967,2788499989.0
2008-08-21 02:45:00,1.0967,1.0967,1.096,1.0965,2353799994.0
2008-08-21 02:50:00,1.0965,1.0968,1.0963,1.0966,1955400003.0
2008-08-21 02:55:00,1.0965,1.0968,1.0964,1.0968,1247500001.0
2008-08-21 03:00:00,1.0968,1.0968,1.0963,1.0963,526399998.0
2008-08-21 03:05:00,1.0963,1.0966,1.0963,1.0966,884699997.0
2008-08-21 03:10:00,1.0966,1.0969,1.0966,1.0969,531700001.0
2008-08-21 03:15:00,1.0969,1.0971,1.0968,1.0971,807499993.0
2008-08-21 03:20:00,1.0971,1.0971,1.0968,1.0968,945699994.0
2008-08-21 03:25:00,1.0968,1.0968,1.0963,1.09655,1561699999.0
2008-08-21 03:30:00,1.09655,1.0968,1.0965,1.0965,1258899997.0
2008-08-21 03:35:00,1.0965,1.09655,1.0963,1.0964,1376800009.0
2008-08-21 03:40:00,1.0964,1.0966,1.09605,1.0965,628000001.0
2008-08-21 03:45:00,1.0965,1.0966,1.0964,1.09645,930999997.0
2008-08-21 03:50:00,1.09645,1.09655,1.0964,1.0964,624200004.0
2008-08-21 03:55:00,1.0964,1.0964,1.0963,1.0963,218800000.0
2008-08-21 04:00:00,1.0963,1.0963,1.0961,1.09615,499200000.0
2008-08-21 04:05:00,1.09615,1.0962,1.0961,1.09615,454800000.0
2008-08-21 04:10:00,1.09615,1.0964,1.09615,1.0964,403900000.0
2008-08-21 04:15:00,1.0964,1.0966,1.09625,1.09655,651300001.0
2008-08-21 04:20:00,1.09655,1.09655,1.0963,1.0963,698499997.0
2008-08-21 04:25:00,1.0963,1.0963,1.0962,1.0962,921700002.0
2008-08-21 04:30:00,1.0962,1.0966,1.0962,1.0965,1093600000.0
2008-08-21 04:35:00,1.0965,1.0966,1.0965,1.09655,65200000.0
2008-08-21 04:40:00,1.09655,1.0968,1.0965,1.0965,768399998.0
2008-08-21 04:45:00,1.0965,1.0965,1.0965,1.0965,32400000.0
2008-08-21 04:50:00,1.0965,1.0965,1.0964,1.0964,175800000.0
2008-08-21 04:55:00,1.0964,1.0965,1.0963,1.0964,651099995.0
2008-08-21 05:00:00,1.0964,1.0964,1.0963,1.0964,56600000.0
2008-08-21 05:05:00,1.0964,1.0965,1.0963,1.0964,92300000.0
2008-08-21 05:10:00,1.0964,1.0964,1.09593,1.0963,237599999.0
2008-08-21 05:15:00,1.0963,1.0964,1.0963,1.0964,141300000.0
2008-08-21 05:20:00,1.0964,1.0964,1.0963,1.0963,279600000.0
2008-08-21 05:25:00,1.0963,1.09645,1.0963,1.0964,479100001.0
2008-08-21 05:30:00,1.0964,1.0968,1.0964,1.0968,808900000.0
2008-08-21 05:35:00,1.0968,1.0973,1.0968,1.09705,1834699977.0
2008-08-21 05:40:00,1.09705,1.0971,1.097,1.0971,1080400006.0
2008-08-21 05:45:00,1.0971,1.0971,1.0971,1.0971,305200000.0
2008-08-21 05:50:00,1.0971,1.0971,1.097,1.097,662300002.0
2008-08-21 05:55:00,1.097,1.097,1.0965,1.0969,815100000.0
2008-08-21 06:00:00,1.09695,1.097,1.0968,1.0968,1182999997.0
2008-08-21 06:05:00,1.0968,1.0968,1.0965,1.09665,1855999995.0
2008-08-21 06:10:00,1.0966,1.0969,1.0966,1.0969,369700001.0
2008-08-21 06:15:00,1.0969,1.0969,1.09643,1.0969,561700000.0
2008-08-21 06:20:00,1.0969,1.0969,1.0968,1.0969,457699998.0
2008-08-21 06:25:00,1.0969,1.0969,1.0968,1.09685,201799998.0
2008-08-21 06:30:00,1.0969,1.0969,1.09675,1.09675,677200009.0
2008-08-21 06:35:00,1.0968,1.09695,1.09664,1.09685,143300000.0
2008-08-21 06:40:00,1.09685,1.09685,1.09655,1.0967,423500000.0
2008-08-21 06:45:00,1.0967,1.09685,1.0966,1.0968,278500001.0
2008-08-21 06:50:00,1.0968,1.0968,1.09675,1.0968,109500000.0
2008-08-21 06:55:00,1.0968,1.09695,1.09655,1.0969,616000011.0
2008-08-21 07:00:00,1.0969,1.09695,1.0968,1.09695,302100000.0
2008-08-21 07:05:00,1.09695,1.09695,1.0962,1.09635,944639997.0
2008-08-21 07:10:00,1.09635,1.09635,1.09605,1.09615,678300003.0
2008-08-21 07:15:00,1.09615,1.09615,1.0956,1.0956,1006799989.0
2008-08-21 07:20:00,1.0956,1.0957,1.0955,1.0957,1225600001.0
2008-08-21 07:25:00,1.0957,1.096,1.09525,1.0957,3494500006.0
2008-08-21 07:30:00,1.0957,1.0959,1.0947,1.095,2911300001.0
2008-08-21 07:35:00,1.095,1.0952,1.0947,1.0951,1792699998.0
2008-08-21 07:40:00,1.09505,1.0955,1.09475,1.0948,1657600003.0
2008-08-21 07:45:00,1.0948,1.096,1.0947,1.0955,2128100002.0
2008-08-21 07:50:00,1.0956,1.0958,1.09485,1.09495,1925300000.0
2008-08-21 07:55:00,1.09495,1.09515,1.09425,1.09475,1779800001.0
2008-08-21 08:00:00,1.09475,1.09525,1.0941,1.0941,1879099997.0
2008-08-21 08:05:00,1.0941,1.0945,1.09395,1.0942,1769900000.0
2008-08-21 08:10:00,1.0942,1.0943,1.0935,1.0937,1013500000.0
2008-08-21 08:15:00,1.0937,1.094,1.0933,1.0937,1056900000.0
2008-08-21 08:20:00,1.0937,1.0943,1.0923,1.09265,2966200004.0
2008-08-21 08:25:00,1.0925,1.0938,1.09245,1.0933,2178200002.0
2008-08-21 08:30:00,1.0931,1.0934,1.09285,1.0932,2279500001.0
2008-08-21 08:35:00,1.0932,1.0934,1.09145,1.0926,3733900003.0
2008-08-21 08:40:00,1.0926,1.0931,1.092,1.09295,2038600003.0
2008-08-21 08:45:00,1.0929,1.0932,1.09165,1.0921,3356999999.0
2008-08-21 08:50:00,1.0921,1.09285,1.09155,1.0917,2739461999.0
2008-08-21 08:55:00,1.0917,1.09215,1.0912,1.0917,2602900003.0
2008-08-21 09:00:00,1.0917,1.09315,1.0917,1.09285,1943400000.0
2008-08-21 09:05:00,1.09285,1.0936,1.0926,1.09265,2791600000.0
2008-08-21 09:10:00,1.09275,1.0929,1.09225,1.0928,2738399996.0
2008-08-21 09:15:00,1.09265,1.0929,1.0923,1.09285,1464300003.0
2008-08-21 09:20:00,1.0928,1.0932,1.0921,1.09215,1423500000.0
2008-08-21 09:25:00,1.09225,1.0927,1.09175,1.092,634900001.0
2008-08-21 09:30:00,1.09195,1.093,1.0918,1.09235,1302999999.0
2008-08-21 09:35:00,1.09235,1.0938,1.09235,1.0934,1013100000.0
2008-08-21 09:40:00,1.09335,1.0936,1.0931,1.09345,1339500000.0
2008-08-21 09:45:00,1.09345,1.0943,1.093,1.0941,1168800000.0
2008-08-21 09:50:00,1.0941,1.0948,1.09385,1.0944,1592600000.0
2008-08-21 09:55:00,1.09445,1.0946,1.0943,1.0945,848000000.0
2008-08-21 10:00:00,1.09455,1.09465,1.0936,1.0939,1890699999.0
2008-08-21 10:05:00,1.0939,1.09415,1.09365,1.09385,1793000000.0
2008-08-21 10:10:00,1.09385,1.094,1.09375,1.0938,1266800000.0
2008-08-21 10:15:00,1.0938,1.094,1.0935,1.09365,744500000.0
2008-08-21 10:20:00,1.09365,1.09365,1.0932,1.0933,1072500000.0
2008-08-21 10:25:00,1.09335,1.0934,1.09295,1.093,1322500000.0
2008-08-21 10:30:00,1.093,1.09355,1.0926,1.0935,2168599998.0
2008-08-21 10:35:00,1.0935,1.0951,1.09345,1.0947,2858900000.0
2008-08-21 10:40:00,1.0947,1.09475,1.09425,1.0944,1986800001.0
2008-08-21 10:45:00,1.0944,1.09475,1.09415,1.0945,1307200000.0
2008-08-21 10:50:00,1.0944,1.0945,1.0942,1.0945,1563300000.0
2008-08-21 10:55:00,1.0945,1.0946,1.0936,1.0937,1889799999.0
2008-08-21 11:00:00,1.0938,1.09395,1.09335,1.09365,1884300001.0
2008-08-21 11:05:00,1.09355,1.0946,1.0932,1.0946,1181500003.0
2008-08-21 11:10:00,1.0947,1.0947,1.09425,1.09425,1379800000.0
2008-08-21 11:15:00,1.09425,1.0951,1.0942,1.09475,2609000002.0
2008-08-21 11:20:00,1.09475,1.09475,1.0942,1.09435,2013299999.0
2008-08-21 11:25:00,1.09435,1.0947,1.0943,1.0945,1483200000.0
2008-08-21 11:30:00,1.09455,1.0946,1.094,1.094,1520699998.0
2008-08-21 11:35:00,1.09405,1.0949,1.094,1.0947,2211200000.0
2008-08-21 11:40:00,1.0948,1.0949,1.09455,1.0946,1568700000.0
2008-08-21 11:45:00,1.0946,1.0967,1.0945,1.09655,2660100002.0
2008-08-21 11:50:00,1.0966,1.0972,1.09595,1.0961,2286410799.0
2008-08-21 11:55:00,1.0961,1.0965,1.096,1.0964,1673400001.0
2008-08-21 12:00:00,1.0964,1.09655,1.09595,1.0961,1249600001.0
2008-08-21 12:05:00,1.0961,1.0964,1.0957,1.09615,1599699997.0
2008-08-21 12:10:00,1.0961,1.09715,1.09605,1.097,289400000.0
2008-08-21 12:15:00,1.097,1.09705,1.0957,1.0957,1812099999.0
2008-08-21 12:20:00,1.0957,1.09635,1.0956,1.09565,1338399999.0
2008-08-21 12:25:00,1.09565,1.0959,1.09545,1.0955,1145400001.0
2008-08-21 12:30:00,1.0955,1.0963,1.0952,1.09625,1488600000.0
2008-08-21 12:35:00,1.09625,1.0966,1.09615,1.0964,1785200000.0
2008-08-21 12:40:00,1.09645,1.09675,1.09585,1.09585,2209921503.0
2008-08-21 12:45:00,1.09585,1.0961,1.0956,1.0959,1411000000.0
2008-08-21 12:50:00,1.09585,1.0961,1.0953,1.0957,1333100000.0
2008-08-21 12:55:00,1.0957,1.0959,1.09505,1.0951,681600000.0
2008-08-21 13:00:00,1.09505,1.0952,1.0943,1.0946,1495900000.0
2008-08-21 13:05:00,1.09455,1.095,1.0939,1.09425,1094600000.0
2008-08-21 13:10:00,1.0942,1.0945,1.09415,1.09435,925300000.0
2008-08-21 13:15:00,1.09435,1.09525,1.0941,1.09455,1479300000.0
2008-08-21 13:20:00,1.09455,1.09465,1.0942,1.09455,1417899993.0
2008-08-21 13:25:00,1.0946,1.0946,1.0939,1.094,1719200000.0
2008-08-21 13:30:00,1.094,1.0945,1.0937,1.09405,1290900000.0
2008-08-21 13:35:00,1.09415,1.09455,1.09405,1.0942,1148900001.0
2008-08-21 13:40:00,1.0942,1.0945,1.0931,1.0932,1622200001.0
2008-08-21 13:45:00,1.0932,1.09325,1.09145,1.09175,2367599998.0
2008-08-21 13:50:00,1.09175,1.0926,1.09135,1.0925,2493399996.0
2008-08-21 13:55:00,1.0924,1.0929,1.0918,1.09215,1692200002.0
2008-08-21 14:00:00,1.09215,1.09275,1.0917,1.0924,2440499994.0
2008-08-21 14:05:00,1.0924,1.0927,1.092,1.0922,1143000003.0
2008-08-21 14:10:00,1.0922,1.0924,1.09145,1.0917,1858400001.0
2008-08-21 14:15:00,1.0917,1.0919,1.09125,1.0918,1973000001.0
2008-08-21 14:20:00,1.0918,1.09205,1.09145,1.0917,1489699999.0
2008-08-21 14:25:00,1.0918,1.0928,1.0918,1.0926,948100000.0
2008-08-21 14:30:00,1.0928,1.0937,1.0924,1.0928,2140700000.0
2008-08-21 14:35:00,1.09285,1.094,1.09265,1.0931,1702400001.0
2008-08-21 14:40:00,1.0931,1.09315,1.0922,1.09285,1674100000.0
2008-08-21 14:45:00,1.09285,1.09295,1.09165,1.0917,1885300002.0
2008-08-21 14:50:00,1.0917,1.0917,1.08935,1.0899,3662600000.0
2008-08-21 14:55:00,1.0899,1.09065,1.0899,1.09045,2027000000.0
2008-08-21 15:00:00,1.0905,1.0905,1.0884,1.08855,2802400001.0
2008-08-21 15:05:00,1.08855,1.0892,1.0883,1.0888,2742999999.0
2008-08-21 15:10:00,1.0888,1.08985,1.08825,1.08975,2067399998.0
2008-08-21 15:15:00,1.0898,1.0902,1.0894,1.0898,1939399994.0
2008-08-21 15:20:00,1.08985,1.08985,1.0878,1.0885,2300300001.0
2008-08-21 15:25:00,1.0885,1.0887,1.0871,1.0872,2041400005.0
2008-08-21 15:30:00,1.0871,1.08895,1.087,1.0888,1908700006.0
2008-08-21 15:35:00,1.0888,1.08925,1.0886,1.0892,1866999998.0
2008-08-21 15:40:00,1.0892,1.0903,1.08885,1.08955,2154299999.0
2008-08-21 15:45:00,1.08955,1.0901,1.0892,1.0895,2470602205.0
2008-08-21 15:50:00,1.0895,1.08995,1.0894,1.08975,1807500012.0
2008-08-21 15:55:00,1.08975,1.0898,1.0887,1.0887,2593600004.0
2008-08-21 16:00:00,1.08885,1.08905,1.08745,1.08815,2113800004.0
2008-08-21 16:05:00,1.08815,1.08815,1.08735,1.08765,2259800002.0
2008-08-21 16:10:00,1.08765,1.0877,1.0866,1.08685,2561800001.0
2008-08-21 16:15:00,1.08695,1.0882,1.0869,1.0878,2163000003.0
2008-08-21 16:20:00,1.0878,1.088,1.08715,1.08725,1942000000.0
2008-08-21 16:25:00,1.08735,1.08755,1.0869,1.08725,1704099999.0
2008-08-21 16:30:00,1.0873,1.08815,1.08675,1.0877,2454400003.0
2008-08-21 16:35:00,1.08775,1.0886,1.08765,1.0881,3000799999.0
2008-08-21 16:40:00,1.08815,1.0884,1.08615,1.08695,4126500009.0
2008-08-21 16:45:00,1.08695,1.08695,1.08545,1.08615,2636200000.0
2008-08-21 16:50:00,1.08615,1.08625,1.0851,1.08565,2861699998.0
2008-08-21 16:55:00,1.08575,1.08645,1.0854,1.0858,1104400000.0
2008-08-21 17:00:00,1.08585,1.0859,1.0843,1.08505,2353900004.0
2008-08-21 17:05:00,1.0851,1.0852,1.0842,1.08465,2138900005.0
2008-08-21 17:10:00,1.08455,1.08515,1.0844,1.08465,1899899998.0
2008-08-21 17:15:00,1.08475,1.085,1.0843,1.08475,2162400003.0
2008-08-21 17:20:00,1.08475,1.0859,1.08455,1.08545,2136599994.0
2008-08-21 17:25:00,1.08545,1.08695,1.08545,1.08675,1531500000.0
2008-08-21 17:30:00,1.0867,1.08695,1.086,1.08635,1604099999.0
2008-08-21 17:35:00,1.0863,1.0864,1.08545,1.0861,1723199995.0
2008-08-21 17:40:00,1.0861,1.0868,1.08595,1.08655,587700000.0
2008-08-21 17:45:00,1.08655,1.08685,1.0862,1.0862,1116900000.0
2008-08-21 17:50:00,1.08615,1.0862,1.0855,1.0861,1666499999.0
2008-08-21 17:55:00,1.0861,1.08655,1.0859,1.0863,923200005.0
2008-08-21 18:00:00,1.0863,1.08715,1.08615,1.087,516000000.0
2008-08-21 18:05:00,1.087,1.0873,1.08665,1.08695,590600000.0
2008-08-21 18:10:00,1.08695,1.0871,1.08645,1.08655,524400000.0
2008-08-21 18:15:00,1.0866,1.08755,1.0865,1.0874,364200000.0
2008-08-21 18:20:00,1.0874,1.08755,1.08705,1.08705,256500000.0
2008-08-21 18:25:00,1.087,1.087,1.08655,1.0867,573600000.0
2008-08-21 18:30:00,1.0867,1.08685,1.0865,1.08655,733500000.0
2008-08-21 18:35:00,1.08655,1.08685,1.0865,1.0865,440100000.0
2008-08-21 18:40:00,1.08655,1.0866,1.086,1.08625,569900000.0
2008-08-21 18:45:00,1.08625,1.08665,1.08615,1.08645,689100000.0
2008-08-21 18:50:00,1.08655,1.0868,1.08625,1.08635,593500000.0
2008-08-21 18:55:00,1.08635,1.0868,1.08635,1.0868,613200000.0
2008-08-21 19:00:00,1.0868,1.0869,1.0864,1.0865,562400000.0
2008-08-21 19:05:00,1.0865,1.0866,1.0863,1.0865,531800000.0
2008-08-21 19:10:00,1.0866,1.08735,1.08645,1.0873,695700000.0
2008-08-21 19:15:00,1.0874,1.08815,1.08725,1.08785,671600000.0
2008-08-21 19:20:00,1.08785,1.08785,1.0875,1.08765,574200000.0
2008-08-21 19:25:00,1.08765,1.08775,1.08715,1.0873,495300000.0
2008-08-21 19:30:00,1.0873,1.0874,1.0872,1.0874,303900000.0
2008-08-21 19:35:00,1.08745,1.08825,1.0874,1.08825,1075900000.0
2008-08-21 19:40:00,1.08825,1.08835,1.08775,1.0878,395400000.0
2008-08-21 19:45:00,1.0878,1.08795,1.08775,1.0879,310700000.0
2008-08-21 19:50:00,1.0879,1.0879,1.087,1.0873,527200000.0
2008-08-21 19:55:00,1.0873,1.0879,1.08715,1.0877,249100000.0
2008-08-21 20:00:00,1.0877,1.0878,1.0872,1.08765,512400000.0
2008-08-21 20:05:00,1.0876,1.0876,1.08705,1.08725,536200000.0
2008-08-21 20:10:00,1.0872,1.0881,1.08715,1.0879,833200000.0
2008-08-21 20:15:00,1.0879,1.088,1.0873,1.08755,1082900000.0
2008-08-21 20:20:00,1.08755,1.08755,1.0869,1.0871,872100000.0
2008-08-21 20:25:00,1.0871,1.0875,1.08695,1.087,781900000.0
2008-08-21 20:30:00,1.087,1.08755,1.0867,1.08685,1002100001.0
2008-08-21 20:35:00,1.0868,1.0881,1.08665,1.0875,822100000.0
2008-08-21 20:40:00,1.0875,1.0877,1.08735,1.0877,531200000.0
2008-08-21 20:45:00,1.08765,1.088,1.0875,1.0878,480200000.0
2008-08-21 20:50:00,1.0878,1.0882,1.08775,1.088,856800000.0
2008-08-21 20:55:00,1.08805,1.0882,1.0879,1.0879,637400000.0
2008-08-21 21:00:00,1.0879,1.08825,1.0879,1.0882,542686995.0
2008-08-21 21:05:00,1.0881,1.08825,1.0872,1.08725,519500000.0
2008-08-21 21:10:00,1.08725,1.088,1.08715,1.08765,688000000.0
2008-08-21 21:15:00,1.0877,1.08775,1.0873,1.0875,652700000.0
2008-08-21 21:20:00,1.0875,1.08755,1.0871,1.0875,395900000.0
2008-08-21 21:25:00,1.08745,1.08765,1.0874,1.0876,613200000.0
2008-08-21 21:30:00,1.08755,1.0876,1.0872,1.08735,502100000.0
2008-08-21 21:35:00,1.08735,1.08755,1.08715,1.08725,476400000.0
2008-08-21 21:40:00,1.0872,1.08725,1.087,1.087,309600000.0
2008-08-21 21:45:00,1.087,1.08725,1.08695,1.08715,355000000.0
2008-08-21 21:50:00,1.08715,1.0872,1.08705,1.08705,385900000.0
2008-08-21 21:55:00,1.08705,1.0872,1.08675,1.08685,273500000.0
2008-08-21 22:00:00,1.08685,1.08685,1.0866,1.0866,184500000.0
2008-08-21 22:05:00,1.0866,1.08665,1.08605,1.0864,888900000.0
2008-08-21 22:10:00,1.0864,1.08665,1.0862,1.08665,250600000.0
2008-08-21 22:15:00,1.08665,1.08665,1.0861,1.08625,209700000.0
2008-08-21 22:20:00,1.0862,1.0864,1.086,1.0861,175300000.0
2008-08-21 22:25:00,1.08605,1.0862,1.08595,1.08615,344200000.0
2008-08-21 22:30:00,1.08615,1.08625,1.08595,1.08615,176500000.0
2008-08-21 22:35:00,1.0861,1.08635,1.08587,1.08635,204200000.0
2008-08-21 22:40:00,1.08635,1.0864,1.08605,1.0863,144600000.0
2008-08-21 22:45:00,1.0863,1.0864,1.08615,1.0863,142300000.0
2008-08-21 22:50:00,1.0863,1.0863,1.08605,1.08625,150800000.0
2008-08-21 22:55:00,1.0861,1.08625,1.0857,1.08575,213000000.0
2008-08-21 23:00:00,1.08565,1.0858,1.08537,1.08537,147800000.0
2008-08-21 23:05:00,1.0856,1.08562,1.08532,1.08539,129100003.0
2008-08-21 23:10:00,1.0857,1.08585,1.0854,1.0854,45500000.0
2008-08-21 23:15:00,1.08565,1.08595,1.0855,1.0855,80200000.0
2008-08-21 23:20:00,1.0855,1.08575,1.08545,1.08555,253800000.0
2008-08-21 23:25:00,1.08555,1.08585,1.08555,1.08575,204800000.0
2008-08-21 23:30:00,1.0857,1.08625,1.0857,1.0862,260500000.0
2008-08-21 23:35:00,1.0862,1.0865,1.0859,1.0861,396800000.0
2008-08-21 23:40:00,1.0861,1.08635,1.086,1.0862,182900000.0
2008-08-21 23:45:00,1.0862,1.08643,1.0861,1.08619,303499999.0
2008-08-21 23:50:00,1.0864,1.0864,1.08622,1.08625,256500000.0
2008-08-21 23:55:00,1.08635,1.0864,1.08617,1.0863,150099998.0
2008-08-22 00:00:00,1.0863,1.08655,1.08625,1.0863,626500003.0
2008-08-22 00:05:00,1.0863,1.0863,1.0862,1.0863,378299999.0
2008-08-22 00:10:00,1.0862,1.0863,1.0862,1.0863,210300001.0
2008-08-22 00:15:00,1.0862,1.0864,1.0862,1.0863,362899999.0
2008-08-22 00:20:00,1.0863,1.0869,1.08615,1.0866,225900000.0
2008-08-22 00:25:00,1.0866,1.087,1.0865,1.087,386599997.0
2008-08-22 00:30:00,1.087,1.0871,1.0867,1.0871,395300001.0
2008-08-22 00:35:00,1.0871,1.0872,1.08705,1.08715,728400001.0
2008-08-22 00:40:00,1.0872,1.0874,1.08715,1.0872,1593699990.0
2008-08-22 00:45:00,1.0872,1.0876,1.08715,1.08745,1120699998.0
2008-08-22 00:50:00,1.0875,1.0875,1.08695,1.0872,957000002.0
2008-08-22 00:55:00,1.0872,1.0875,1.0872,1.0874,416100002.0
2008-08-22 01:00:00,1.0875,1.0877,1.0872,1.0873,2474099998.0
2008-08-22 01:05:00,1.0873,1.0877,1.0873,1.0876,876899998.0
2008-08-22 01:10:00,1.0876,1.0876,1.0874,1.0874,536999996.0
2008-08-22 01:15:00,1.0874,1.0874,1.0871,1.0874,1297199985.0
2008-08-22 01:20:00,1.0874,1.0875,1.0874,1.0875,489700005.0
2008-08-22 01:25:00,1.0875,1.0875,1.0875,1.0875,78400000.0
2008-08-22 01:30:00,1.0875,1.0876,1.0875,1.0876,64100000.0
2008-08-22 01:35:00,1.0876,1.0876,1.0873,1.0873,402800000.0
2008-08-22 01:40:00,1.0873,1.0876,1.0873,1.0875,595499998.0
2008-08-22 01:45:00,1.0875,1.0875,1.0871,1.0875,296799999.0
2008-08-22 01:50:00,1.0875,1.0875,1.0874,1.0874,28000000.0
2008-08-22 01:55:00,1.0874,1.0875,1.087,1.0872,1491300002.0
2008-08-22 02:00:00,1.0872,1.0876,1.0872,1.0876,327300001.0
2008-08-22 02:05:00,1.0877,1.0877,1.0875,1.0875,130599999.0
2008-08-22 02:10:00,1.0875,1.0876,1.08688,1.0875,192700000.0
2008-08-22 02:15:00,1.0875,1.0875,1.0871,1.08715,339300000.0
2008-08-22 02:20:00,1.08715,1.08725,1.08715,1.08725,243200000.0
2008-08-22 02:25:00,1.08725,1.0877,1.0871,1.0877,805399999.0
2008-08-22 02:30:00,1.0877,1.08775,1.08765,1.08775,528100000.0
2008-08-22 02:35:00,1.08775,1.088,1.0877,1.08795,923399989.0
2008-08-22 02:40:00,1.08795,1.08815,1.08795,1.088,444800002.0
2008-08-22 02:45:00,1.088,1.0882,1.088,1.08805,449100000.0
2008-08-22 02:50:00,1.0881,1.0883,1.08781,1.08795,581700000.0
2008-08-22 02:55:00,1.0883,1.0884,1.0883,1.0883,589200002.0
2008-08-22 03:00:00,1.0883,1.0885,1.0883,1.0883,722899997.0
2008-08-22 03:05:00,1.0883,1.0883,1.0876,1.0877,1145499997.0
2008-08-22 03:10:00,1.0877,1.088,1.0877,1.08795,499600000.0
2008-08-22 03:15:00,1.08795,1.0883,1.08795,1.0882,760200001.0
2008-08-22 03:20:00,1.0882,1.0882,1.0881,1.0881,854800007.0
2008-08-22 03:25:00,1.0881,1.0882,1.0881,1.0881,628600000.0
2008-08-22 03:30:00,1.0881,1.0883,1.0881,1.0882,569999997.0
2008-08-22 03:35:00,1.0882,1.0883,1.0882,1.0882,1044700003.0
2008-08-22 03:40:00,1.0882,1.0883,1.0881,1.0881,449800004.0
2008-08-22 03:45:00,1.0881,1.0884,1.0881,1.0884,1395800019.0
2008-08-22 03:50:00,1.0884,1.0885,1.08815,1.0885,1051500000.0
2008-08-22 03:55:00,1.0885,1.0888,1.0884,1.0887,229400000.0
2008-08-22 04:00:00,1.0887,1.0888,1.08855,1.0887,161400000.0
2008-08-22 04:05:00,1.0887,1.0888,1.08865,1.0888,67500000.0
2008-08-22 04:10:00,1.0888,1.0888,1.08835,1.0885,326800000.0
2008-08-22 04:15:00,1.0885,1.0885,1.0882,1.0882,336299999.0
2008-08-22 04:20:00,1.0882,1.0885,1.0881,1.08815,224000000.0
2008-08-22 04:25:00,1.08815,1.0888,1.08815,1.0888,180400000.0
2008-08-22 04:30:00,1.0888,1.0891,1.0885,1.0888,712199999.0
2008-08-22 04:35:00,1.0888,1.0893,1.0887,1.08915,394500000.0
2008-08-22 04:40:00,1.08915,1.0892,1.0887,1.0887,817000000.0
2008-08-22 04:45:00,1.0887,1.0888,1.08865,1.0887,165000000.0
2008-08-22 04:50:00,1.0887,1.0889,1.08855,1.0888,303699996.0
2008-08-22 04:55:00,1.08875,1.089,1.08875,1.089,141900000.0
2008-08-22 05:00:00,1.089,1.089,1.0887,1.0889,355000000.0
2008-08-22 05:05:00,1.0889,1.0891,1.08875,1.0891,277100001.0
2008-08-22 05:10:00,1.0891,1.0892,1.08895,1.08905,396700000.0
2008-08-22 05:15:00,1.08905,1.0891,1.0889,1.0889,373500000.0
2008-08-22 05:20:00,1.0889,1.0893,1.0889,1.0892,255700000.0
2008-08-22 05:25:00,1.0892,1.0893,1.0891,1.0891,257000000.0
2008-08-22 05:30:00,1.0891,1.0892,1.08905,1.0892,379900000.0
2008-08-22 05:35:00,1.0891,1.0894,1.0891,1.0894,348300000.0
2008-08-22 05:40:00,1.0894,1.0896,1.0894,1.0895,135500000.0
2008-08-22 05:45:00,1.0895,1.0895,1.0893,1.0894,142400000.0
2008-08-22 05:50:00,1.0894,1.0895,1.08925,1.0895,146900000.0
2008-08-22 05:55:00,1.0895,1.0895,1.0891,1.0893,415700000.0
2008-08-22 06:00:00,1.0893,1.0895,1.0891,1.0894,272700000.0
2008-08-22 06:05:00,1.0893,1.0894,1.089,1.089,212100000.0
2008-08-22 06:10:00,1.089,1.089,1.0885,1.08855,463700001.0
2008-08-22 06:15:00,1.0886,1.0886,1.0881,1.0881,350399999.0
2008-08-22 06:20:00,1.0881,1.0883,1.088,1.0882,420000000.0
2008-08-22 06:25:00,1.0882,1.0884,1.08795,1.08835,279300000.0
2008-08-22 06:30:00,1.08835,1.08865,1.08825,1.08835,404100000.0
2008-08-22 06:35:00,1.08835,1.08905,1.08825,1.08895,913100000.0
2008-08-22 06:40:00,1.08895,1.089,1.08865,1.0888,672600002.0
2008-08-22 06:45:00,1.0887,1.0888,1.08835,1.08845,560400001.0
2008-08-22 06:50:00,1.08845,1.0888,1.08835,1.0887,447999999.0
2008-08-22 06:55:00,1.0887,1.0888,1.08865,1.08865,93300000.0
2008-08-22 07:00:00,1.0887,1.0889,1.0887,1.0889,130500000.0
2008-08-22 07:05:00,1.0889,1.0889,1.0887,1.0888,437900000.0
2008-08-22 07:10:00,1.0888,1.0888,1.08845,1.0885,286099999.0
2008-08-22 07:15:00,1.08845,1.0887,1.0884,1.0885,675300000.0
2008-08-22 07:20:00,1.0885,1.0885,1.0884,1.0884,517499999.0
2008-08-22 07:25:00,1.0884,1.0885,1.08835,1.0884,306899999.0
2008-08-22 07:30:00,1.0884,1.0885,1.08825,1.08825,795400000.0
2008-08-22 07:35:00,1.08825,1.0884,1.08815,1.0882,721100000.0
2008-08-22 07:40:00,1.0882,1.0882,1.08745,1.0877,1125700000.0
2008-08-22 07:45:00,1.0877,1.0878,1.08755,1.0877,889400000.0
2008-08-22 07:50:00,1.0877,1.0877,1.0874,1.08745,878799999.0
2008-08-22 07:55:00,1.08745,1.0875,1.0872,1.0874,945100000.0
2008-08-22 08:00:00,1.08735,1.0874,1.0868,1.0872,981800000.0
2008-08-22 08:05:00,1.08735,1.0876,1.0872,1.08745,465800000.0
2008-08-22 08:10:00,1.08745,1.0881,1.08735,1.088,1496000000.0
2008-08-22 08:15:00,1.088,1.08865,1.08775,1.08815,1657200000.0
2008-08-22 08:20:00,1.08815,1.0884,1.088,1.08805,1220200000.0
2008-08-22 08:25:00,1.08805,1.0881,1.08735,1.0876,1257900000.0
2008-08-22 08:30:00,1.0876,1.08775,1.08695,1.0871,1293400001.0
2008-08-22 08:35:00,1.0871,1.0877,1.0866,1.0876,1372600000.0
2008-08-22 08:40:00,1.08765,1.088,1.0872,1.0872,1546600000.0
2008-08-22 08:45:00,1.0872,1.0876,1.08705,1.0873,955300000.0
2008-08-22 08:50:00,1.0874,1.08765,1.0871,1.0874,1518900000.0
2008-08-22 08:55:00,1.0874,1.08755,1.0868,1.0873,1082299999.0
2008-08-22 09:00:00,1.0873,1.0873,1.08665,1.08675,1306700000.0
2008-08-22 09:05:00,1.08675,1.0875,1.08635,1.08735,2627900004.0
2008-08-22 09:10:00,1.08735,1.0875,1.0869,1.0871,3068200002.0
2008-08-22 09:15:00,1.08705,1.0875,1.0868,1.0874,1650400000.0
2008-08-22 09:20:00,1.0874,1.08825,1.0868,1.0877,1170100000.0
2008-08-22 09:25:00,1.0877,1.08815,1.0873,1.0881,1496699988.0
2008-08-22 09:30:00,1.08815,1.08925,1.0878,1.0889,1272899999.0
2008-08-22 09:35:00,1.0889,1.0894,1.0887,1.08895,2891000004.0
2008-08-22 09:40:00,1.08895,1.0902,1.08895,1.0901,4533600002.0
2008-08-22 09:45:00,1.09015,1.0908,1.0892,1.0897,5377999986.0
2008-08-22 09:50:00,1.08975,1.0902,1.08935,1.0896,4720505406.0
2008-08-22 09:55:00,1.08965,1.08995,1.0893,1.08995,4092000000.0
2008-08-22 10:00:00,1.08995,1.0907,1.0898,1.09,4154299999.0
2008-08-22 10:05:00,1.09,1.09055,1.0898,1.08995,4492999996.0
2008-08-22 10:10:00,1.08995,1.09045,1.0895,1.0903,4032900001.0
2008-08-22 10:15:00,1.0903,1.0905,1.08985,1.0902,3348200003.0
2008-08-22 10:20:00,1.0902,1.0911,1.09015,1.09095,3447100002.0
2008-08-22 10:25:00,1.09095,1.09155,1.09095,1.0915,4752400000.0
2008-08-22 10:30:00,1.0915,1.09185,1.09125,1.0913,3964799997.0
2008-08-22 10:35:00,1.0911,1.09185,1.091,1.09185,3099499997.0
2008-08-22 10:40:00,1.0919,1.0929,1.09185,1.09235,3774400001.0
2008-08-22 10:45:00,1.09235,1.0929,1.0921,1.09225,4481999997.0
2008-08-22 10:50:00,1.09225,1.0926,1.0916,1.09165,3004000002.0
2008-08-22 10:55:00,1.0916,1.0923,1.09155,1.09215,1245900000.0
2008-08-22 11:00:00,1.09225,1.09305,1.09195,1.09255,2438999996.0
2008-08-22 11:05:00,1.09255,1.0929,1.0919,1.09225,1672400005.0
2008-08-22 11:10:00,1.0921,1.0926,1.0915,1.0917,1921099996.0
2008-08-22 11:15:00,1.0917,1.09215,1.09165,1.0919,1228899997.0
2008-08-22 11:20:00,1.09185,1.09275,1.0917,1.092,2035199998.0
2008-08-22 11:25:00,1.092,1.09205,1.09135,1.0919,3433799998.0
2008-08-22 11:30:00,1.0919,1.0923,1.09185,1.09195,2134399997.0
2008-08-22 11:35:00,1.092,1.09225,1.09165,1.09175,1579800000.0
2008-08-22 11:40:00,1.09175,1.09225,1.0917,1.09215,2508100003.0
2008-08-22 11:45:00,1.09215,1.0923,1.09175,1.09185,3137099993.0
2008-08-22 11:50:00,1.09185,1.0924,1.09185,1.092,3671499982.0
2008-08-22 11:55:00,1.092,1.09255,1.0918,1.09245,3191700004.0
2008-08-22 12:00:00,1.09245,1.0934,1.0924,1.09285,2938100001.0
2008-08-22 12:05:00,1.0929,1.0937,1.0929,1.0931,3032000002.0
2008-08-22 12:10:00,1.09305,1.0936,1.0928,1.0931,2442800000.0
2008-08-22 12:15:00,1.09315,1.09335,1.09265,1.09275,3988300002.0
2008-08-22 12:20:00,1.09275,1.0932,1.0923,1.09275,3659600004.0
2008-08-22 12:25:00,1.09275,1.0932,1.09265,1.0928,3520100001.0
2008-08-22 12:30:00,1.09285,1.093,1.0925,1.09275,2605900001.0
2008-08-22 12:35:00,1.09275,1.09285,1.0922,1.0927,1445499999.0
2008-08-22 12:40:00,1.09275,1.09285,1.09245,1.09255,543500000.0
2008-08-22 12:45:00,1.09255,1.0927,1.09225,1.09245,964200005.0
2008-08-22 12:50:00,1.0924,1.09255,1.09185,1.09205,1740299995.0
2008-08-22 12:55:00,1.09205,1.09225,1.0917,1.09185,2331499999.0
2008-08-22 13:00:00,1.09185,1.0919,1.09095,1.091,2570899997.0
2008-08-22 13:05:00,1.09115,1.0912,1.0905,1.09115,2897799992.0
2008-08-22 13:10:00,1.09115,1.09125,1.0906,1.0911,1946500003.0
2008-08-22 13:15:00,1.0911,1.0912,1.09095,1.09105,648000000.0
2008-08-22 13:20:00,1.09105,1.09125,1.091,1.0911,847799999.0
2008-08-22 13:25:00,1.0911,1.0929,1.091,1.0926,1183499998.0
2008-08-22 13:30:00,1.0926,1.09345,1.09245,1.09325,1401800001.0
2008-08-22 13:35:00,1.09325,1.09465,1.09325,1.09455,2481876615.0
2008-08-22 13:40:00,1.09455,1.0947,1.09385,1.09415,2507700006.0
2008-08-22 13:45:00,1.09415,1.0968,1.09395,1.0964,2740502694.0
2008-08-22 13:50:00,1.0963,1.09665,1.0952,1.09615,2361900001.0
2008-08-22 13:55:00,1.09615,1.0963,1.09505,1.09555,4271299996.0
2008-08-22 14:00:00,1.09555,1.09635,1.09535,1.096,2827300000.0
2008-08-22 14:05:00,1.0961,1.0969,1.096,1.09625,2530500000.0
2008-08-22 14:10:00,1.09625,1.09635,1.09565,1.09605,1550100002.0
2008-08-22 14:15:00,1.09605,1.09665,1.0956,1.0956,3630900000.0
2008-08-22 14:20:00,1.0956,1.09595,1.09425,1.09475,3544000003.0
2008-08-22 14:25:00,1.09475,1.0952,1.0947,1.09505,2585800000.0
2008-08-22 14:30:00,1.09505,1.09575,1.0949,1.0956,2196500001.0
2008-08-22 14:35:00,1.09565,1.0962,1.09515,1.0954,3372000010.0
2008-08-22 14:40:00,1.0954,1.096,1.09495,1.095,1964500001.0
2008-08-22 14:45:00,1.095,1.09575,1.09495,1.09565,678800000.0
2008-08-22 14:50:00,1.09565,1.0959,1.09525,1.09545,895200000.0
2008-08-22 14:55:00,1.09545,1.09565,1.09525,1.09555,1267800000.0
2008-08-22 15:00:00,1.0956,1.09595,1.0954,1.09555,1971799982.0
2008-08-22 15:05:00,1.0955,1.0958,1.0952,1.09525,1559400001.0
2008-08-22 15:10:00,1.09525,1.0954,1.0941,1.09455,2815399997.0
2008-08-22 15:15:00,1.09455,1.0949,1.0942,1.09485,1603299999.0
2008-08-22 15:20:00,1.0949,1.09515,1.09445,1.09505,1083200001.0
2008-08-22 15:25:00,1.09505,1.09545,1.0949,1.0949,1041600001.0
2008-08-22 15:30:00,1.09495,1.09565,1.09485,1.0954,2841399998.0
2008-08-22 15:35:00,1.0954,1.0956,1.09485,1.09515,3195700002.0
2008-08-22 15:40:00,1.09515,1.0956,1.095,1.0951,3967600005.0
2008-08-22 15:45:00,1.0951,1.0956,1.0951,1.09545,2463700004.0
2008-08-22 15:50:00,1.09545,1.09555,1.0951,1.09515,1401200001.0
2008-08-22 15:55:00,1.09515,1.0956,1.09505,1.0954,2021499995.0
2008-08-22 16:00:00,1.0954,1.096,1.09415,1.0946,4867699997.0
2008-08-22 16:05:00,1.0946,1.0955,1.09405,1.0945,6032700006.0
2008-08-22 16:10:00,1.0945,1.0951,1.09415,1.0951,3358699996.0
2008-08-22 16:15:00,1.0951,1.09635,1.09485,1.09615,3031500002.0
2008-08-22 16:20:00,1.0961,1.09635,1.0959,1.0962,2173799999.0
2008-08-22 16:25:00,1.0962,1.09625,1.0956,1.0961,2434199992.0
2008-08-22 16:30:00,1.0961,1.09635,1.0957,1.09605,2032899995.0
2008-08-22 16:35:00,1.09605,1.0963,1.09585,1.0962,1704999999.0
2008-08-22 16:40:00,1.0962,1.0968,1.096,1.09665,2285300000.0
2008-08-22 16:45:00,1.09665,1.0968,1.09625,1.09625,2838100000.0
2008-08-22 16:50:00,1.0963,1.09705,1.0961,1.0962,2766900003.0
2008-08-22 16:55:00,1.0962,1.0967,1.09595,1.09605,3575200007.0
2008-08-22 17:00:00,1.09605,1.0981,1.09605,1.0978,2188599996.0
2008-08-22 17:05:00,1.0978,1.09785,1.09665,1.09705,2119800000.0
2008-08-22 17:10:00,1.09705,1.0971,1.0966,1.097,1602000001.0
2008-08-22 17:15:00,1.09705,1.09795,1.097,1.09735,1428400003.0
2008-08-22 17:20:00,1.09735,1.09855,1.09725,1.09805,2731000002.0
2008-08-22 17:25:00,1.098,1.0983,1.0976,1.09795,2199500005.0
2008-08-22 17:30:00,1.09805,1.0985,1.0978,1.09815,2546600001.0
2008-08-22 17:35:00,1.0981,1.0985,1.0977,1.09805,868499999.0
2008-08-22 17:40:00,1.09805,1.0981,1.09725,1.0979,2294800000.0
2008-08-22 17:45:00,1.0979,1.0981,1.09735,1.0974,2167099999.0
2008-08-22 17:50:00,1.0974,1.0977,1.0972,1.0975,2325000000.0
2008-08-22 17:55:00,1.0975,1.0975,1.09675,1.09705,2238000000.0
2008-08-22 18:00:00,1.0971,1.0972,1.0966,1.0968,1887000000.0
2008-08-22 18:05:00,1.09685,1.0969,1.09605,1.0965,1667500003.0
2008-08-22 18:10:00,1.09645,1.097,1.09645,1.0969,1649500000.0
2008-08-22 18:15:00,1.0969,1.09735,1.0967,1.097,906200000.0
2008-08-22 18:20:00,1.097,1.0971,1.09665,1.09675,1405300001.0
2008-08-22 18:25:00,1.09675,1.0976,1.0967,1.0976,1326700000.0
2008-08-22 18:30:00,1.0976,1.0976,1.09735,1.09735,880900000.0
2008-08-22 18:35:00,1.0974,1.0974,1.0966,1.0967,1328500000.0
2008-08-22 18:40:00,1.0967,1.0971,1.09665,1.0969,1492900000.0
2008-08-22 18:45:00,1.09695,1.0971,1.0967,1.0969,1417700000.0
2008-08-22 18:50:00,1.0969,1.097,1.09665,1.0969,1038800000.0
2008-08-22 18:55:00,1.0969,1.0969,1.0966,1.0969,1074800000.0
2008-08-22 19:00:00,1.0967,1.0977,1.0967,1.0974,1127300000.0
2008-08-22 19:05:00,1.09745,1.0984,1.0974,1.09825,1748800002.0
2008-08-22 19:10:00,1.09825,1.09855,1.09815,1.0982,1229200001.0
2008-08-22 19:15:00,1.0982,1.0985,1.0977,1.0979,1550199995.0
2008-08-22 19:20:00,1.0979,1.0981,1.09775,1.0978,809099997.0
2008-08-22 19:25:00,1.0978,1.0978,1.0976,1.0978,686700000.0
2008-08-22 19:30:00,1.0977,1.0982,1.0977,1.0979,614600001.0
2008-08-22 19:35:00,1.0979,1.0979,1.0974,1.09775,875200000.0
2008-08-22 19:40:00,1.09775,1.09775,1.09721,1.09765,759200000.0
2008-08-22 19:45:00,1.09765,1.0978,1.0975,1.09755,550700000.0
2008-08-22 19:50:00,1.09755,1.09795,1.09745,1.0978,761000000.0
2008-08-22 19:55:00,1.0978,1.0983,1.0977,1.0983,982500000.0
2008-08-22 20:00:00,1.09825,1.0983,1.0978,1.09785,948900002.0
2008-08-22 20:05:00,1.09785,1.0982,1.0977,1.09805,1176500001.0
2008-08-22 20:10:00,1.09805,1.09845,1.09805,1.0983,630299999.0
2008-08-22 20:15:00,1.0983,1.0983,1.09795,1.0982,1249600000.0
2008-08-22 20:20:00,1.0982,1.09935,1.0981,1.0992,1759700000.0
2008-08-22 20:25:00,1.0992,1.09945,1.0986,1.0991,1694400000.0
2008-08-22 20:30:00,1.0991,1.09935,1.0991,1.0993,587900000.0
2008-08-22 20:35:00,1.0993,1.0995,1.0989,1.0993,881800000.0
2008-08-22 20:40:00,1.09935,1.0999,1.09925,1.09955,704599999.0
2008-08-22 20:45:00,1.0996,1.0996,1.0987,1.09875,1068000001.0
2008-08-22 20:50:00,1.09875,1.099,1.09845,1.0985,1292900001.0
2008-08-22 20:55:00,1.0985,1.0985,1.0981,1.09835,1208400001.0
2008-08-22 21:00:00,1.09835,1.0989,1.09835,1.0988,911000000.0
2008-08-22 21:05:00,1.0988,1.0989,1.09838,1.09845,642800000.0
2008-08-22 21:10:00,1.09865,1.0988,1.09835,1.09855,855200000.0
2008-08-22 21:15:00,1.0986,1.09925,1.09855,1.0989,857000001.0
2008-08-22 21:20:00,1.0989,1.0991,1.09885,1.09895,433900000.0
2008-08-22 21:25:00,1.09895,1.099,1.09865,1.0987,421099999.0
2008-08-22 21:30:00,1.0987,1.099,1.09865,1.0989,200200000.0
2008-08-22 21:35:00,1.0989,1.0992,1.0989,1.09915,242800000.0
2008-08-22 21:40:00,1.09915,1.0992,1.0989,1.0992,678899999.0
2008-08-22 21:45:00,1.0992,1.0992,1.09865,1.099,352499999.0
2008-08-22 21:50:00,1.099,1.0991,1.09885,1.099,351000000.0
2008-08-22 21:55:00,1.099,1.099,1.0987,1.0988,347800000.0
2008-08-22 22:00:00,1.0988,1.0991,1.0988,1.09905,265300000.0
2008-08-22 22:05:00,1.09905,1.0991,1.09865,1.09865,192900000.0
2008-08-22 22:10:00,1.0986,1.0989,1.0986,1.0988,293000000.0
2008-08-22 22:15:00,1.0988,1.0989,1.0987,1.09885,183200000.0
2008-08-22 22:20:00,1.099,1.099,1.09865,1.0988,206699999.0
2008-08-22 22:25:00,1.0988,1.0988,1.0985,1.0986,279500000.0
2008-08-22 22:30:00,1.0986,1.0987,1.09825,1.09845,362100000.0
2008-08-22 22:35:00,1.09845,1.09885,1.0984,1.0986,323500000.0
2008-08-22 22:40:00,1.0986,1.09865,1.0985,1.0985,158400000.0
2008-08-22 22:45:00,1.0986,1.09905,1.09835,1.0987,526800000.0
2008-08-22 22:50:00,1.09865,1.09895,1.09845,1.0985,367800000.0
2008-08-22 22:55:00,1.09855,1.0988,1.09835,1.09835,404900000.0
2008-08-24 23:00:00,1.0985,1.0986,1.09831,1.0985,263600003.0
2008-08-24 23:05:00,1.0985,1.09892,1.09806,1.09829,133700004.0
2008-08-24 23:10:00,1.0985,1.0985,1.0982,1.09828,87400004.0
2008-08-24 23:15:00,1.09845,1.09845,1.09815,1.0983,360900003.0
2008-08-24 23:20:00,1.0983,1.0983,1.09796,1.0983,333800000.0
2008-08-24 23:25:00,1.0983,1.0985,1.09805,1.0983,247000000.0
2008-08-24 23:30:00,1.0983,1.0985,1.0983,1.0983,193200000.0
2008-08-24 23:35:00,1.0983,1.09855,1.0983,1.0983,212700011.0
2008-08-24 23:40:00,1.09816,1.09832,1.09814,1.0983,244500007.0
2008-08-24 23:45:00,1.09825,1.099,1.09813,1.0985,225000000.0
2008-08-24 23:50:00,1.09825,1.0985,1.09813,1.09813,145700000.0
2008-08-24 23:55:00,1.09807,1.0985,1.09806,1.09811,174200000.0
2008-08-25 00:00:00,1.0983,1.09839,1.09802,1.09828,660500003.0
2008-08-25 00:05:00,1.09811,1.09865,1.09811,1.0983,610100016.0
2008-08-25 00:10:00,1.0983,1.0984,1.0982,1.0982,411000010.0
2008-08-25 00:15:00,1.0982,1.0983,1.09809,1.0982,303800000.0
2008-08-25 00:20:00,1.0982,1.0983,1.0982,1.0982,97600000.0
2008-08-25 00:25:00,1.0982,1.0984,1.0982,1.0982,228400000.0
2008-08-25 00:30:00,1.0981,1.0982,1.0981,1.0982,197100000.0
2008-08-25 00:35:00,1.0982,1.0983,1.0981,1.0983,129400001.0
2008-08-25 00:40:00,1.0983,1.0988,1.0981,1.0983,1112500000.0
2008-08-25 00:45:00,1.0982,1.0982,1.0979,1.098,573200005.0
2008-08-25 00:50:00,1.098,1.098,1.09755,1.0978,621000000.0
2008-08-25 00:55:00,1.0978,1.0979,1.0977,1.0977,206100000.0
2008-08-25 01:00:00,1.0977,1.0977,1.0976,1.0977,676099982.0
2008-08-25 01:05:00,1.0977,1.0978,1.0972,1.0972,830900014.0
2008-08-25 01:10:00,1.09745,1.0977,1.0974,1.0976,73900000.0
2008-08-25 01:15:00,1.0976,1.0976,1.0972,1.0974,152300000.0
2008-08-25 01:20:00,1.0973,1.0973,1.0971,1.0973,362500000.0
2008-08-25 01:25:00,1.0972,1.09765,1.0972,1.0975,158600001.0
2008-08-25 01:30:00,1.0976,1.09765,1.0974,1.0975,1446700007.0
2008-08-25 01:35:00,1.0976,1.0978,1.09755,1.0977,1037700000.0
2008-08-25 01:40:00,1.0978,1.09785,1.0977,1.0978,650499999.0
2008-08-25 01:45:00,1.0978,1.0981,1.0978,1.0981,204700000.0
2008-08-25 01:50:00,1.09815,1.0982,1.0981,1.0982,366200003.0
2008-08-25 01:55:00,1.0982,1.0983,1.09785,1.0979,162100000.0
2008-08-25 02:00:00,1.0979,1.099,1.0978,1.099,988799999.0
2008-08-25 02:05:00,1.099,1.1002,1.099,1.0999,1760899991.0
2008-08-25 02:10:00,1.0999,1.1007,1.0997,1.1005,1124199997.0
2008-08-25 02:15:00,1.1005,1.1017,1.1004,1.1017,1757799999.0
2008-08-25 02:20:00,1.1017,1.102,1.10145,1.1016,1833000001.0
2008-08-25 02:25:00,1.1016,1.1022,1.1015,1.1019,1115200007.0
2008-08-25 02:30:00,1.10185,1.1033,1.1018,1.1023,2292899989.0
2008-08-25 02:35:00,1.1023,1.1023,1.10195,1.1022,1629399987.0
2008-08-25 02:40:00,1.1022,1.1025,1.10195,1.1021,2005900001.0
2008-08-25 02:45:00,1.1021,1.1021,1.1016,1.10165,1941700000.0
2008-08-25 02:50:00,1.1016,1.1017,1.1012,1.10165,945600000.0
2008-08-25 02:55:00,1.10165,1.10225,1.1015,1.1015,1559899995.0
2008-08-25 03:00:00,1.1015,1.1019,1.1015,1.1017,691899999.0
2008-08-25 03:05:00,1.1017,1.1017,1.1012,1.1014,1819599998.0
2008-08-25 03:10:00,1.1013,1.1014,1.10085,1.1011,2505100005.0
2008-08-25 03:15:00,1.1011,1.1019,1.1011,1.10165,1882100001.0
2008-08-25 03:20:00,1.1017,1.1018,1.1013,1.1014,2007399991.0
2008-08-25 03:25:00,1.1014,1.1016,1.1013,1.1015,2042099980.0
2008-08-25 03:30:00,1.1015,1.1015,1.10115,1.10125,2010900001.0
2008-08-25 03:35:00,1.10125,1.10145,1.101,1.10105,1054800003.0
2008-08-25 03:40:00,1.10105,1.10105,1.1005,1.1005,744099999.0
2008-08-25 03:45:00,1.1006,1.1006,1.1,1.1001,916100000.0
2008-08-25 03:50:00,1.1001,1.1007,1.1001,1.1006,695800000.0
2008-08-25 03:55:00,1.1006,1.1006,1.1001,1.1002,1059300001.0
2008-08-25 04:00:00,1.1002,1.1006,1.1002,1.1004,855700000.0
2008-08-25 04:05:00,1.1004,1.1006,1.1003,1.1003,548800000.0
2008-08-25 04:10:00,1.1003,1.1004,1.1003,1.1004,314700000.0
2008-08-25 04:15:00,1.1004,1.1008,1.1003,1.1007,1248199992.0
2008-08-25 04:20:00,1.1007,1.1007,1.1006,1.10065,1415799988.0
2008-08-25 04:25:00,1.10065,1.1007,1.1002,1.1003,907199998.0
2008-08-25 04:30:00,1.1003,1.1005,1.0999,1.1,1821100002.0
2008-08-25 04:35:00,1.1,1.1003,1.1,1.1002,1608299998.0
2008-08-25 04:40:00,1.1002,1.10035,1.1001,1.1002,390700000.0
2008-08-25 04:45:00,1.1002,1.1002,1.0999,1.1,860800001.0
2008-08-25 04:50:00,1.1,1.1,1.1,1.1,295600000.0
2008-08-25 04:55:00,1.1,1.1001,1.1,1.10005,296300000.0
2008-08-25 05:00:00,1.10005,1.1002,1.10005,1.1001,615100000.0
2008-08-25 05:05:00,1.1001,1.1002,1.1001,1.1001,883599989.0
2008-08-25 05:10:00,1.1001,1.1002,1.1001,1.1002,192500000.0
2008-08-25 05:15:00,1.1002,1.1002,1.0998,1.0998,127800000.0
2008-08-25 05:20:00,1.0998,1.10015,1.0998,1.10005,535399999.0
2008-08-25 05:25:00,1.1001,1.1001,1.09955,1.09995,855900000.0
2008-08-25 05:30:00,1.09995,1.1002,1.09985,1.09995,741500000.0
2008-08-25 05:35:00,1.09995,1.1001,1.0999,1.1,835200000.0
2008-08-25 05:40:00,1.1,1.1005,1.1,1.1005,519000000.0
2008-08-25 05:45:00,1.1005,1.101,1.10045,1.10065,1301499997.0
2008-08-25 05:50:00,1.10065,1.1012,1.10065,1.1012,703600000.0
2008-08-25 05:55:00,1.1012,1.1018,1.10115,1.1015,1479800001.0
2008-08-25 06:00:00,1.1015,1.1015,1.1012,1.1013,1764899994.0
2008-08-25 06:05:00,1.1013,1.1013,1.10085,1.10085,805699998.0
2008-08-25 06:10:00,1.1009,1.1014,1.10085,1.10115,1081899994.0
2008-08-25 06:15:00,1.10115,1.1014,1.10105,1.10125,1298400004.0
2008-08-25 06:20:00,1.1012,1.10125,1.10105,1.1011,551500000.0
2008-08-25 06:25:00,1.1011,1.1013,1.1011,1.1013,345399999.0
2008-08-25 06:30:00,1.1013,1.1028,1.1013,1.1028,2215100008.0
2008-08-25 06:35:00,1.1028,1.1029,1.1019,1.102,1981800005.0
2008-08-25 06:40:00,1.102,1.1022,1.10105,1.1016,1595699999.0
2008-08-25 06:45:00,1.1016,1.102,1.10135,1.1016,1811900001.0
2008-08-25 06:50:00,1.1016,1.10165,1.10135,1.1014,1007700006.0
2008-08-25 06:55:00,1.1014,1.10145,1.10105,1.1011,716699999.0
2008-08-25 07:00:00,1.1011,1.1012,1.1003,1.10045,1229999996.0
2008-08-25 07:05:00,1.1005,1.1011,1.1005,1.1008,2234899959.0
2008-08-25 07:10:00,1.1008,1.1012,1.1007,1.1012,635900000.0
2008-08-25 07:15:00,1.1012,1.1018,1.1011,1.1015,1629599990.0
2008-08-25 07:20:00,1.1015,1.1019,1.1015,1.10175,2234100005.0
2008-08-25 07:25:00,1.1017,1.10175,1.1014,1.1015,909899997.0
2008-08-25 07:30:00,1.1015,1.10165,1.1009,1.1011,2300100007.0
2008-08-25 07:35:00,1.10105,1.10125,1.1006,1.1007,2937699983.0
2008-08-25 07:40:00,1.1007,1.1015,1.1006,1.1013,2328099994.0
2008-08-25 07:45:00,1.1013,1.10145,1.10085,1.101,1468400003.0
2008-08-25 07:50:00,1.101,1.1012,1.10085,1.1012,1615700002.0
2008-08-25 07:55:00,1.1012,1.1014,1.1011,1.10125,1165200004.0
2008-08-25 08:00:00,1.10125,1.10135,1.10055,1.10065,2353899997.0
2008-08-25 08:05:00,1.10065,1.10145,1.1006,1.1014,2233200001.0
2008-08-25 08:10:00,1.1014,1.1016,1.10085,1.1009,1752000000.0
2008-08-25 08:15:00,1.1009,1.1012,1.1006,1.101,1385400000.0
2008-08-25 08:20:00,1.10095,1.10125,1.1007,1.101,1084000000.0
2008-08-25 08:25:00,1.1011,1.10175,1.101,1.1017,1127400000.0
2008-08-25 08:30:00,1.1017,1.1017,1.1012,1.10145,1004100000.0
2008-08-25 08:35:00,1.10145,1.10165,1.10115,1.1012,564000000.0
2008-08-25 08:40:00,1.1012,1.1015,1.1006,1.1008,839200000.0
2008-08-25 08:45:00,1.1008,1.1008,1.09995,1.1,850935000.0
2008-08-25 08:50:00,1.1,1.1005,1.0994,1.10035,1074699999.0
2008-08-25 08:55:00,1.10035,1.10075,1.10015,1.10025,1922867502.0
2008-08-25 09:00:00,1.10015,1.1006,1.09915,1.0992,2247200002.0
2008-08-25 09:05:00,1.09915,1.0998,1.09915,1.09935,2867500002.0
2008-08-25 09:10:00,1.09935,1.0998,1.0989,1.0996,2663400006.0
2008-08-25 09:15:00,1.0996,1.09975,1.09925,1.09935,1886699999.0
2008-08-25 09:20:00,1.0994,1.0995,1.09885,1.09925,1934700000.0
2008-08-25 09:25:00,1.0992,1.0995,1.09885,1.0994,1399800000.0
2008-08-25 09:30:00,1.0994,1.09975,1.0992,1.09945,1530700000.0
2008-08-25 09:35:00,1.09945,1.09945,1.09915,1.0994,1914200000.0
2008-08-25 09:40:00,1.09945,1.0998,1.0994,1.09955,1167900000.0
2008-08-25 09:45:00,1.09955,1.0998,1.09955,1.0996,593199999.0
2008-08-25 09:50:00,1.0996,1.1,1.09955,1.1,783300001.0
2008-08-25 09:55:00,1.1,1.1002,1.0991,1.09935,1283435000.0
2008-08-25 10:00:00,1.0994,1.09965,1.09935,1.0994,412200000.0
2008-08-25 10:05:00,1.0994,1.0999,1.0993,1.0996,745600001.0
2008-08-25 10:10:00,1.09965,1.0999,1.0995,1.09985,644900000.0
2008-08-25 10:15:00,1.09985,1.0999,1.0997,1.0998,596700000.0
2008-08-25 10:20:00,1.0998,1.1,1.09975,1.0998,371800000.0
2008-08-25 10:25:00,1.0998,1.0999,1.0997,1.0998,167400000.0
2008-08-25 10:30:00,1.0998,1.0998,1.0995,1.09965,552800000.0
2008-08-25 10:35:00,1.09965,1.0998,1.0994,1.09945,274900000.0
2008-08-25 10:40:00,1.09945,1.09965,1.09925,1.0994,593300000.0
2008-08-25 10:45:00,1.0994,1.09955,1.0992,1.09945,433600000.0
2008-08-25 10:50:00,1.09945,1.09955,1.09935,1.0994,494300000.0
2008-08-25 10:55:00,1.0994,1.0995,1.09915,1.09935,618500000.0
2008-08-25 11:00:00,1.09935,1.0994,1.09905,1.0991,565500000.0
2008-08-25 11:05:00,1.0991,1.09915,1.0988,1.099,735800000.0
2008-08-25 11:10:00,1.099,1.0993,1.0989,1.0991,376100000.0
2008-08-25 11:15:00,1.09905,1.0993,1.0988,1.0989,691100000.0
2008-08-25 11:20:00,1.0989,1.09915,1.0988,1.09895,661600000.0
2008-08-25 11:25:00,1.09895,1.09915,1.0989,1.099,571700000.0
2008-08-25 11:30:00,1.099,1.09905,1.09865,1.0987,607500000.0
2008-08-25 11:35:00,1.0987,1.09875,1.09805,1.09825,1443500000.0
2008-08-25 11:40:00,1.09825,1.099,1.0982,1.09895,1643100001.0
2008-08-25 11:45:00,1.09895,1.09895,1.0986,1.0988,1266200000.0
2008-08-25 11:50:00,1.0988,1.09885,1.0981,1.0983,898100000.0
2008-08-25 11:55:00,1.09835,1.09835,1.098,1.0981,1797700000.0
2008-08-25 12:00:00,1.0981,1.0981,1.0973,1.09745,1954000001.0
2008-08-25 12:05:00,1.0974,1.09765,1.0973,1.09735,1429900000.0
2008-08-25 12:10:00,1.09745,1.0978,1.09735,1.0977,638199999.0
2008-08-25 12:15:00,1.09775,1.09775,1.09715,1.0972,1526800000.0
2008-08-25 12:20:00,1.0972,1.09775,1.0972,1.0977,622500000.0
2008-08-25 12:25:00,1.0977,1.0984,1.09765,1.09815,628300000.0
2008-08-25 12:30:00,1.0982,1.09855,1.09775,1.09795,1038500000.0
2008-08-25 12:35:00,1.09795,1.0982,1.09745,1.09815,961099999.0
2008-08-25 12:40:00,1.09815,1.09815,1.09795,1.09805,132400000.0
2008-08-25 12:45:00,1.098,1.098,1.0975,1.09765,705799999.0
2008-08-25 12:50:00,1.0976,1.0978,1.0971,1.09725,862999999.0
2008-08-25 12:55:00,1.09725,1.09765,1.0972,1.0976,553200000.0
2008-08-25 13:00:00,1.0976,1.0982,1.0974,1.09815,1184799999.0
2008-08-25 13:05:00,1.09815,1.0983,1.09805,1.09815,627200000.0
2008-08-25 13:10:00,1.09815,1.0989,1.09815,1.09875,1416400001.0
2008-08-25 13:15:00,1.0988,1.09905,1.0984,1.0986,1352900001.0
2008-08-25 13:20:00,1.0986,1.0989,1.09815,1.0983,1341100000.0
2008-08-25 13:25:00,1.0984,1.09865,1.0983,1.09845,456100000.0
2008-08-25 13:30:00,1.0985,1.09875,1.09815,1.0986,450800000.0
2008-08-25 13:35:00,1.0986,1.0986,1.0983,1.09835,373200000.0
2008-08-25 13:40:00,1.09835,1.09855,1.098,1.0985,414400000.0
2008-08-25 13:45:00,1.0985,1.09865,1.0983,1.09835,271300000.0
2008-08-25 13:50:00,1.0984,1.09875,1.09805,1.09865,1037300000.0
2008-08-25 13:55:00,1.09865,1.09875,1.09835,1.09835,1171899998.0
2008-08-25 14:00:00,1.09835,1.0985,1.09785,1.0979,1220900000.0
2008-08-25 14:05:00,1.0979,1.0979,1.0976,1.0976,1394799999.0
2008-08-25 14:10:00,1.09765,1.098,1.09685,1.09795,2622200001.0
2008-08-25 14:15:00,1.0979,1.098,1.0977,1.09775,759699999.0
2008-08-25 14:20:00,1.09775,1.098,1.09765,1.09775,1839999999.0
2008-08-25 14:25:00,1.09775,1.0979,1.09745,1.0976,2060499998.0
2008-08-25 14:30:00,1.0975,1.09775,1.0966,1.097,1913999999.0
2008-08-25 14:35:00,1.097,1.097,1.0951,1.0954,2454900000.0
2008-08-25 14:40:00,1.0954,1.09635,1.0954,1.0956,2020800000.0
2008-08-25 14:45:00,1.0956,1.0956,1.0949,1.09545,2671299998.0
2008-08-25 14:50:00,1.09545,1.0956,1.0948,1.09545,2421299997.0
2008-08-25 14:55:00,1.09545,1.0957,1.0952,1.0957,1614300000.0
2008-08-25 15:00:00,1.0957,1.0965,1.0957,1.09645,1505600000.0
2008-08-25 15:05:00,1.0964,1.0966,1.0961,1.0962,2205000001.0
2008-08-25 15:10:00,1.0962,1.0967,1.096,1.09655,1765199998.0
2008-08-25 15:15:00,1.0965,1.09745,1.0964,1.09725,1292300000.0
2008-08-25 15:20:00,1.09725,1.0974,1.0969,1.0969,1634100000.0
2008-08-25 15:25:00,1.0969,1.0969,1.09625,1.09635,1454700000.0
2008-08-25 15:30:00,1.09635,1.0967,1.09605,1.09645,2173300000.0
2008-08-25 15:35:00,1.09645,1.09685,1.09565,1.0957,3144600002.0
2008-08-25 15:40:00,1.0957,1.0959,1.09515,1.09515,2529100000.0
2008-08-25 15:45:00,1.0951,1.09525,1.09439,1.0945,2056400004.0
2008-08-25 15:50:00,1.09416,1.0944,1.09352,1.09403,1615000000.0
2008-08-25 15:55:00,1.0943,1.0946,1.09425,1.0944,1301800000.0
2008-08-25 16:00:00,1.0944,1.096,1.0944,1.09485,2158800003.0
2008-08-25 16:05:00,1.09485,1.0956,1.0948,1.09535,1945400001.0
2008-08-25 16:10:00,1.09535,1.0958,1.09505,1.0952,1659900001.0
2008-08-25 16:15:00,1.0952,1.09555,1.09495,1.0953,1636800003.0
2008-08-25 16:20:00,1.09525,1.0957,1.0951,1.09555,1740100003.0
2008-08-25 16:25:00,1.09555,1.0963,1.09545,1.09585,1711900000.0
2008-08-25 16:30:00,1.09585,1.09595,1.09545,1.09575,1627200000.0
2008-08-25 16:35:00,1.09575,1.09635,1.09555,1.0958,2169000000.0
2008-08-25 16:40:00,1.09575,1.09605,1.0956,1.09585,1798000000.0
2008-08-25 16:45:00,1.0959,1.0959,1.0953,1.09545,2231900001.0
2008-08-25 16:50:00,1.0955,1.0955,1.09485,1.09495,2375099997.0
2008-08-25 16:55:00,1.09495,1.09535,1.09495,1.09535,1509199998.0
2008-08-25 17:00:00,1.09535,1.09545,1.0949,1.0953,1819500001.0
2008-08-25 17:05:00,1.0953,1.0955,1.095,1.095,1741200000.0
2008-08-25 17:10:00,1.09505,1.0954,1.095,1.0952,1507300000.0
2008-08-25 17:15:00,1.0952,1.0955,1.0951,1.09515,1312700002.0
2008-08-25 17:20:00,1.09515,1.0953,1.0947,1.09495,1112600000.0
2008-08-25 17:25:00,1.09495,1.09515,1.0948,1.095,1916800000.0
2008-08-25 17:30:00,1.0951,1.09515,1.09495,1.09505,1270699999.0
2008-08-25 17:35:00,1.09505,1.0953,1.09485,1.095,1988300001.0
2008-08-25 17:40:00,1.095,1.09515,1.09465,1.09465,1423700000.0
2008-08-25 17:45:00,1.09465,1.09465,1.09375,1.09385,1670800000.0
2008-08-25 17:50:00,1.09385,1.09385,1.09305,1.0935,1575700000.0
2008-08-25 17:55:00,1.09355,1.09365,1.09265,1.0927,1519200000.0
2008-08-25 18:00:00,1.0927,1.09305,1.09255,1.0928,2433500000.0
2008-08-25 18:05:00,1.0928,1.09285,1.0923,1.0927,1903200000.0
2008-08-25 18:10:00,1.0927,1.0932,1.0926,1.09295,1694300000.0
2008-08-25 18:15:00,1.09295,1.0932,1.0923,1.09265,1427400001.0
2008-08-25 18:20:00,1.0927,1.09285,1.0925,1.0925,1014100000.0
2008-08-25 18:25:00,1.0925,1.09315,1.09245,1.0931,1161200000.0
2008-08-25 18:30:00,1.0931,1.09345,1.09305,1.09325,916500000.0
2008-08-25 18:35:00,1.0933,1.09375,1.0933,1.09355,968900000.0
2008-08-25 18:40:00,1.0936,1.094,1.09345,1.0938,955900000.0
2008-08-25 18:45:00,1.0938,1.09445,1.0938,1.0939,667600000.0
2008-08-25 18:50:00,1.09395,1.09445,1.0935,1.0936,1429400000.0
2008-08-25 18:55:00,1.0936,1.0942,1.0936,1.094,649800000.0
2008-08-25 19:00:00,1.094,1.0953,1.09375,1.09495,1736500000.0
2008-08-25 19:05:00,1.095,1.096,1.09495,1.0956,1367300000.0
2008-08-25 19:10:00,1.0956,1.0956,1.09495,1.0953,1142900000.0
2008-08-25 19:15:00,1.0953,1.0955,1.0951,1.09525,432200000.0
2008-08-25 19:20:00,1.0953,1.0955,1.09525,1.0955,435100000.0
2008-08-25 19:25:00,1.0955,1.0961,1.0954,1.0955,958700000.0
2008-08-25 19:30:00,1.0955,1.0956,1.0951,1.09535,670900000.0
2008-08-25 19:35:00,1.09535,1.0964,1.09525,1.096,1318300000.0
2008-08-25 19:40:00,1.096,1.0962,1.0955,1.0955,905900000.0
2008-08-25 19:45:00,1.0955,1.0957,1.0952,1.0956,685400000.0
2008-08-25 19:50:00,1.0956,1.0958,1.0954,1.0958,418900000.0
2008-08-25 19:55:00,1.0958,1.0959,1.0955,1.0957,926100000.0
2008-08-25 20:00:00,1.0957,1.0958,1.09545,1.09545,768800000.0
2008-08-25 20:05:00,1.09545,1.0958,1.0952,1.0955,948700000.0
2008-08-25 20:10:00,1.0955,1.0957,1.0952,1.0954,922800000.0
2008-08-25 20:15:00,1.0954,1.0955,1.0953,1.09545,499100000.0
2008-08-25 20:20:00,1.09545,1.0957,1.0954,1.0955,611800000.0
2008-08-25 20:25:00,1.0955,1.0955,1.09455,1.0948,920100000.0
2008-08-25 20:30:00,1.0948,1.0954,1.09465,1.0954,689400000.0
2008-08-25 20:35:00,1.0954,1.09545,1.0951,1.0951,603700000.0
2008-08-25 20:40:00,1.0951,1.0957,1.09505,1.0957,623667500.0
2008-08-25 20:45:00,1.0957,1.0965,1.0956,1.09565,829800000.0
2008-08-25 20:50:00,1.09565,1.0959,1.09545,1.0958,543100000.0
2008-08-25 20:55:00,1.0958,1.0959,1.0955,1.0956,683000000.0
2008-08-25 21:00:00,1.0956,1.09605,1.0955,1.09595,651300000.0
2008-08-25 21:05:00,1.09595,1.09595,1.09546,1.0955,408100000.0
2008-08-25 21:10:00,1.0957,1.0958,1.09565,1.09575,636700000.0
2008-08-25 21:15:00,1.09575,1.09595,1.0957,1.09585,429600000.0
2008-08-25 21:20:00,1.09595,1.09655,1.0958,1.09635,933300000.0
2008-08-25 21:25:00,1.0964,1.0964,1.09585,1.09595,248100000.0
2008-08-25 21:30:00,1.09595,1.09605,1.0956,1.09605,140100000.0
2008-08-25 21:35:00,1.09605,1.0961,1.0958,1.0958,283200000.0
2008-08-25 21:40:00,1.0958,1.09625,1.0956,1.09615,587900000.0
2008-08-25 21:45:00,1.0962,1.09645,1.0961,1.0962,297100000.0
2008-08-25 21:50:00,1.0962,1.0963,1.0959,1.09605,679600000.0
2008-08-25 21:55:00,1.096,1.09615,1.09585,1.0959,792999992.0
2008-08-25 22:00:00,1.0959,1.0962,1.0959,1.096,704699997.0
2008-08-25 22:05:00,1.096,1.0961,1.096,1.096,149700000.0
2008-08-25 22:10:00,1.096,1.0962,1.0959,1.09605,375700000.0
2008-08-25 22:15:00,1.0961,1.0962,1.09575,1.0961,366300000.0
2008-08-25 22:20:00,1.09605,1.09615,1.09555,1.09585,492100000.0
2008-08-25 22:25:00,1.09585,1.096,1.0957,1.09595,435600000.0
2008-08-25 22:30:00,1.09595,1.0961,1.0957,1.0958,288200000.0
2008-08-25 22:35:00,1.0958,1.0958,1.09565,1.09575,124500000.0
2008-08-25 22:40:00,1.09575,1.0962,1.09519,1.0959,271200003.0
2008-08-25 22:45:00,1.0962,1.09625,1.096,1.0962,282200000.0
2008-08-25 22:50:00,1.0962,1.0963,1.0958,1.0958,357900000.0
2008-08-25 22:55:00,1.0958,1.0959,1.0957,1.0957,169300000.0
2008-08-25 23:00:00,1.09565,1.0961,1.09565,1.09572,407300006.0
2008-08-25 23:05:00,1.09555,1.09575,1.09532,1.09557,209900000.0
2008-08-25 23:10:00,1.09562,1.096,1.09545,1.09595,147400000.0
2008-08-25 23:15:00,1.0958,1.096,1.09574,1.09575,195000000.0
2008-08-25 23:20:00,1.09575,1.096,1.09565,1.09574,196600000.0
2008-08-25 23:25:00,1.0958,1.09585,1.09565,1.09575,421099999.0
2008-08-25 23:30:00,1.09575,1.09575,1.09565,1.09575,145300000.0
2008-08-25 23:35:00,1.09575,1.0959,1.09575,1.0959,138200000.0
2008-08-25 23:40:00,1.0959,1.096,1.0958,1.0958,46800000.0
2008-08-25 23:45:00,1.09585,1.09585,1.09565,1.09565,33200000.0
2008-08-25 23:50:00,1.0957,1.0957,1.09548,1.0956,40200000.0
2008-08-25 23:55:00,1.09555,1.09555,1.09529,1.0954,84100000.0
2008-08-26 00:00:00,1.0954,1.0955,1.0954,1.0955,117600000.0
2008-08-26 00:05:00,1.0955,1.0955,1.0954,1.0955,239300000.0
2008-08-26 00:10:00,1.0955,1.09555,1.0954,1.0954,211700000.0
2008-08-26 00:15:00,1.0954,1.09555,1.09535,1.0954,273099996.0
2008-08-26 00:20:00,1.09545,1.09555,1.0954,1.0955,64200000.0
2008-08-26 00:25:00,1.09545,1.0956,1.0954,1.0956,185600000.0
2008-08-26 00:30:00,1.0956,1.0957,1.09555,1.09565,223600000.0
2008-08-26 00:35:00,1.0956,1.09565,1.09555,1.0956,70000000.0
2008-08-26 00:40:00,1.0956,1.0956,1.0955,1.09555,72600000.0
2008-08-26 00:45:00,1.09555,1.0958,1.09546,1.0958,208700000.0
2008-08-26 00:50:00,1.0958,1.0958,1.0954,1.09565,65602496.0
2008-08-26 00:55:00,1.0957,1.0957,1.0955,1.0955,160500000.0
2008-08-26 01:00:00,1.0955,1.0957,1.09545,1.0955,173000000.0
2008-08-26 01:05:00,1.0954,1.0956,1.0954,1.0956,155500000.0
2008-08-26 01:10:00,1.0956,1.0957,1.0956,1.0957,95600000.0
2008-08-26 01:15:00,1.0957,1.0959,1.0955,1.0958,492599999.0
2008-08-26 01:20:00,1.0958,1.096,1.0957,1.0957,232900000.0
2008-08-26 01:25:00,1.0957,1.0959,1.09545,1.0957,412600000.0
2008-08-26 01:30:00,1.0957,1.09605,1.09565,1.0958,490300000.0
2008-08-26 01:35:00,1.0957,1.0966,1.0956,1.0965,695299999.0
2008-08-26 01:40:00,1.0965,1.0972,1.0963,1.0972,1725200001.0
2008-08-26 01:45:00,1.09715,1.0976,1.09685,1.0973,1097500002.0
2008-08-26 01:50:00,1.0973,1.0976,1.09705,1.09725,373600000.0
2008-08-26 01:55:00,1.0973,1.0975,1.0971,1.0972,679500002.0
2008-08-26 02:00:00,1.0972,1.0975,1.09715,1.0973,712200000.0
2008-08-26 02:05:00,1.0973,1.0989,1.0972,1.0984,633000000.0
2008-08-26 02:10:00,1.0985,1.0994,1.0985,1.0994,625200001.0
2008-08-26 02:15:00,1.0993,1.0996,1.0984,1.0989,930600005.0
2008-08-26 02:20:00,1.0989,1.0993,1.09885,1.0992,534300000.0
2008-08-26 02:25:00,1.0993,1.0993,1.0988,1.0988,368700000.0
2008-08-26 02:30:00,1.0988,1.0989,1.09845,1.0987,283600000.0
2008-08-26 02:35:00,1.0987,1.0988,1.0985,1.09865,270100000.0
2008-08-26 02:40:00,1.09865,1.0989,1.09865,1.0988,190800000.0
2008-08-26 02:45:00,1.0988,1.0991,1.0987,1.0991,444200000.0
2008-08-26 02:50:00,1.099,1.0992,1.0988,1.099,411100000.0
2008-08-26 02:55:00,1.099,1.0992,1.0987,1.0987,694600001.0
2008-08-26 03:00:00,1.0987,1.0987,1.0985,1.0986,390400001.0
2008-08-26 03:05:00,1.0986,1.09875,1.0982,1.0984,793900002.0
2008-08-26 03:10:00,1.0984,1.0985,1.0981,1.09845,655100000.0
2008-08-26 03:15:00,1.0984,1.0988,1.0984,1.0985,672300000.0
2008-08-26 03:20:00,1.0985,1.0985,1.0978,1.09785,417300000.0
2008-08-26 03:25:00,1.0979,1.0981,1.0977,1.098,397300000.0
2008-08-26 03:30:00,1.0979,1.0984,1.0979,1.0981,439200000.0
2008-08-26 03:35:00,1.0981,1.0982,1.0981,1.0981,135200000.0
2008-08-26 03:40:00,1.0981,1.0982,1.0978,1.098,316300000.0
2008-08-26 03:45:00,1.098,1.0982,1.0978,1.0982,248100000.0
2008-08-26 03:50:00,1.0982,1.0984,1.0982,1.0983,186500000.0
2008-08-26 03:55:00,1.0983,1.0984,1.0982,1.0982,255600000.0
2008-08-26 04:00:00,1.0982,1.0984,1.0982,1.0983,111400000.0
2008-08-26 04:05:00,1.0983,1.0984,1.09825,1.0983,66000000.0
2008-08-26 04:10:00,1.0983,1.0983,1.098,1.0981,187900001.0
2008-08-26 04:15:00,1.0981,1.0981,1.0978,1.0979,638000000.0
2008-08-26 04:20:00,1.0979,1.0982,1.0978,1.0982,400200000.0
2008-08-26 04:25:00,1.0982,1.0983,1.0979,1.098,242600000.0
2008-08-26 04:30:00,1.098,1.098,1.0977,1.0979,469000000.0
2008-08-26 04:35:00,1.0978,1.09815,1.0978,1.098,621000000.0
2008-08-26 04:40:00,1.098,1.0982,1.09795,1.0982,331100000.0
2008-08-26 04:45:00,1.0982,1.0983,1.0982,1.0983,177000000.0
2008-08-26 04:50:00,1.0983,1.0984,1.0982,1.0983,247800000.0
2008-08-26 04:55:00,1.0983,1.0983,1.0982,1.0983,168600000.0
2008-08-26 05:00:00,1.09801,1.0983,1.09794,1.0983,128200000.0
2008-08-26 05:05:00,1.0983,1.0983,1.0983,1.0983,220500000.0
2008-08-26 05:10:00,1.0983,1.0983,1.09779,1.0983,157500000.0
2008-08-26 05:15:00,1.0983,1.0983,1.0981,1.0982,563099998.0
2008-08-26 05:20:00,1.0982,1.0982,1.09805,1.0982,152100000.0
2008-08-26 05:25:00,1.0982,1.0984,1.0982,1.0983,292200000.0
2008-08-26 05:30:00,1.0984,1.0984,1.0983,1.0983,130900000.0
2008-08-26 05:35:00,1.0983,1.0986,1.0983,1.0985,353700000.0
2008-08-26 05:40:00,1.0985,1.0986,1.0984,1.0986,284100000.0
2008-08-26 05:45:00,1.0986,1.09895,1.0985,1.09885,320400000.0
2008-08-26 05:50:00,1.09885,1.09885,1.09865,1.0988,337100000.0
2008-08-26 05:55:00,1.0988,1.0988,1.09865,1.0987,136600000.0
2008-08-26 06:00:00,1.0987,1.09875,1.0986,1.0986,593400000.0
2008-08-26 06:05:00,1.0986,1.09885,1.09825,1.09885,205300000.0
2008-08-26 06:10:00,1.09885,1.09925,1.0986,1.09915,257200000.0
2008-08-26 06:15:00,1.09915,1.09915,1.099,1.09915,248400000.0
2008-08-26 06:20:00,1.09896,1.0991,1.09864,1.099,160100000.0
2008-08-26 06:25:00,1.099,1.099,1.0987,1.0987,268400000.0
2008-08-26 06:30:00,1.0988,1.09905,1.09865,1.09895,204200000.0
2008-08-26 06:35:00,1.09895,1.09905,1.0986,1.0986,134400000.0
2008-08-26 06:40:00,1.0986,1.0988,1.0984,1.0987,364900000.0
2008-08-26 06:45:00,1.0987,1.09875,1.0985,1.09865,548100000.0
2008-08-26 06:50:00,1.0986,1.09875,1.0986,1.09875,71500000.0
2008-08-26 06:55:00,1.09875,1.09875,1.0985,1.0986,144100000.0
2008-08-26 07:00:00,1.0985,1.09905,1.09835,1.09905,498600001.0
2008-08-26 07:05:00,1.09905,1.0994,1.09895,1.0993,557200000.0
2008-08-26 07:10:00,1.0993,1.0993,1.0992,1.0992,198300000.0
2008-08-26 07:15:00,1.0992,1.0994,1.0992,1.0993,483400000.0
2008-08-26 07:20:00,1.0993,1.1,1.0993,1.1,333400000.0
2008-08-26 07:25:00,1.1,1.1005,1.0999,1.1004,699600000.0
2008-08-26 07:30:00,1.1004,1.1011,1.0998,1.1001,2002599997.0
2008-08-26 07:35:00,1.1001,1.1006,1.09995,1.1004,1142300000.0
2008-08-26 07:40:00,1.1004,1.1004,1.09975,1.1,737900000.0
2008-08-26 07:45:00,1.1,1.1001,1.0997,1.09985,848600000.0
2008-08-26 07:50:00,1.09985,1.0999,1.0995,1.0998,848100000.0
2008-08-26 07:55:00,1.0997,1.1001,1.09955,1.0996,918400001.0
2008-08-26 08:00:00,1.0996,1.1004,1.0996,1.1004,1326800000.0
2008-08-26 08:05:00,1.1004,1.1006,1.0998,1.10025,1281100000.0
2008-08-26 08:10:00,1.1003,1.1005,1.1001,1.1003,1332400000.0
2008-08-26 08:15:00,1.1003,1.1007,1.10015,1.1007,956900000.0
2008-08-26 08:20:00,1.1008,1.1015,1.10055,1.1014,2610199993.0
2008-08-26 08:25:00,1.10145,1.1016,1.1002,1.10035,2254000002.0
2008-08-26 08:30:00,1.10035,1.1008,1.10025,1.10075,1050013500.0
2008-08-26 08:35:00,1.10075,1.1019,1.1007,1.1011,1730500000.0
2008-08-26 08:40:00,1.1011,1.1018,1.1007,1.10105,2318099995.0
2008-08-26 08:45:00,1.10105,1.10105,1.10015,1.1005,1624599998.0
2008-08-26 08:50:00,1.1005,1.1005,1.09945,1.1002,1542600000.0
2008-08-26 08:55:00,1.10015,1.10065,1.0997,1.10015,1911600000.0
2008-08-26 09:00:00,1.1002,1.1013,1.10015,1.10085,1589899998.0
2008-08-26 09:05:00,1.1008,1.1017,1.10065,1.10165,1428700001.0
2008-08-26 09:10:00,1.10165,1.10285,1.10135,1.1027,3116300001.0
2008-08-26 09:15:00,1.1027,1.10355,1.10195,1.10195,2746500005.0
2008-08-26 09:20:00,1.102,1.10215,1.10165,1.10195,1058199998.0
2008-08-26 09:25:00,1.102,1.10225,1.10175,1.102,646000000.0
2008-08-26 09:30:00,1.102,1.10205,1.10125,1.1014,1424399996.0
2008-08-26 09:35:00,1.1014,1.1016,1.1012,1.1013,1215900000.0
2008-08-26 09:40:00,1.1013,1.1017,1.1008,1.1008,1106400000.0
2008-08-26 09:45:00,1.1008,1.10095,1.0995,1.0996,2061300002.0
2008-08-26 09:50:00,1.0996,1.1002,1.0995,1.1,1726300001.0
2008-08-26 09:55:00,1.10005,1.10005,1.09935,1.1,3354699994.0
2008-08-26 10:00:00,1.0999,1.1036,1.0995,1.1035,2815100003.0
2008-08-26 10:05:00,1.1035,1.1066,1.1029,1.1065,3114900003.0
2008-08-26 10:10:00,1.1065,1.1066,1.1054,1.1059,2604391608.0
2008-08-26 10:15:00,1.1059,1.1064,1.10575,1.1061,2755100013.0
2008-08-26 10:20:00,1.1061,1.1069,1.1061,1.1063,2399499998.0
2008-08-26 10:25:00,1.1064,1.1064,1.1057,1.1062,2520500001.0
2008-08-26 10:30:00,1.1062,1.10635,1.106,1.1062,952000003.0
2008-08-26 10:35:00,1.1062,1.1062,1.10565,1.1058,1092900000.0
2008-08-26 10:40:00,1.1058,1.1061,1.1053,1.10595,1867567499.0
2008-08-26 10:45:00,1.10595,1.1064,1.10565,1.1063,1597100000.0
2008-08-26 10:50:00,1.1063,1.1064,1.1058,1.1061,1536900000.0
2008-08-26 10:55:00,1.1062,1.1065,1.1057,1.1064,1702199999.0
2008-08-26 11:00:00,1.10645,1.10645,1.1058,1.106,1922000001.0
2008-08-26 11:05:00,1.106,1.10665,1.106,1.1063,3336899999.0
2008-08-26 11:10:00,1.1063,1.1077,1.1062,1.1072,2806799998.0
2008-08-26 11:15:00,1.1072,1.10745,1.1071,1.10725,1662200001.0
2008-08-26 11:20:00,1.10725,1.1074,1.10615,1.10645,1777800001.0
2008-08-26 11:25:00,1.10645,1.107,1.10625,1.1068,1556200000.0
2008-08-26 11:30:00,1.1068,1.107,1.1067,1.107,1755300000.0
2008-08-26 11:35:00,1.107,1.10705,1.10625,1.1066,2411700002.0
2008-08-26 11:40:00,1.1066,1.1074,1.1066,1.10675,2449500001.0
2008-08-26 11:45:00,1.10675,1.1072,1.10655,1.10715,2032499998.0
2008-08-26 11:50:00,1.10715,1.1082,1.107,1.1081,2095900001.0
2008-08-26 11:55:00,1.1081,1.1081,1.1069,1.10745,2851600002.0
2008-08-26 12:00:00,1.10745,1.1078,1.1073,1.10755,1807099999.0
2008-08-26 12:05:00,1.10755,1.1077,1.1072,1.10725,1989200001.0
2008-08-26 12:10:00,1.10725,1.1075,1.1067,1.10685,1661100000.0
2008-08-26 12:15:00,1.10685,1.1079,1.10685,1.1079,1946899997.0
2008-08-26 12:20:00,1.10785,1.10785,1.1072,1.10735,1751600001.0
2008-08-26 12:25:00,1.1072,1.1074,1.10685,1.1069,2221300002.0
2008-08-26 12:30:00,1.1069,1.10745,1.10655,1.1073,3017499998.0
2008-08-26 12:35:00,1.10735,1.1075,1.10695,1.10735,1871099997.0
2008-08-26 12:40:00,1.1074,1.1074,1.1066,1.10675,1947500000.0
2008-08-26 12:45:00,1.10675,1.10725,1.1065,1.10725,1526599999.0
2008-08-26 12:50:00,1.10725,1.1079,1.10705,1.1072,1512900000.0
2008-08-26 12:55:00,1.1072,1.1081,1.10705,1.1081,1976999999.0
2008-08-26 13:00:00,1.1081,1.1085,1.10775,1.10825,3406900006.0
2008-08-26 13:05:00,1.10835,1.1086,1.10785,1.1079,2347899999.0
2008-08-26 13:10:00,1.1079,1.108,1.10695,1.10705,2978900002.0
2008-08-26 13:15:00,1.10705,1.1078,1.10705,1.1074,2942099997.0
2008-08-26 13:20:00,1.1073,1.108,1.10685,1.1071,2392400003.0
2008-08-26 13:25:00,1.107,1.1071,1.10655,1.10665,1680600004.0
2008-08-26 13:30:00,1.10665,1.10705,1.10655,1.107,1564899999.0
2008-08-26 13:35:00,1.107,1.1071,1.10655,1.10675,1573299997.0
2008-08-26 13:40:00,1.1068,1.10695,1.10645,1.1068,1727699996.0
2008-08-26 13:45:00,1.1067,1.1073,1.10665,1.10675,1339300001.0
2008-08-26 13:50:00,1.10675,1.1071,1.10645,1.1066,1457799999.0
2008-08-26 13:55:00,1.1065,1.1072,1.1064,1.10665,1663399999.0
2008-08-26 14:00:00,1.1067,1.1068,1.10605,1.1061,1140399999.0
2008-08-26 14:05:00,1.10605,1.10605,1.10525,1.1056,1385500000.0
2008-08-26 14:10:00,1.1056,1.1058,1.10485,1.1055,1953300000.0
2008-08-26 14:15:00,1.10545,1.10605,1.1052,1.10565,1592300000.0
2008-08-26 14:20:00,1.10565,1.10605,1.10565,1.10605,1530900000.0
2008-08-26 14:25:00,1.10605,1.10625,1.1054,1.10575,1931500000.0
2008-08-26 14:30:00,1.10575,1.106,1.1049,1.1049,1937300000.0
2008-08-26 14:35:00,1.1049,1.10505,1.104,1.1044,2032000004.0
2008-08-26 14:40:00,1.1044,1.1049,1.1039,1.1041,2004499999.0
2008-08-26 14:45:00,1.1041,1.1046,1.1035,1.1035,1659500000.0
2008-08-26 14:50:00,1.10355,1.104,1.10325,1.1036,2126600003.0
2008-08-26 14:55:00,1.1036,1.1039,1.10295,1.1038,1988600002.0
2008-08-26 15:00:00,1.1038,1.1041,1.1025,1.1031,3232699999.0
2008-08-26 15:05:00,1.1031,1.1035,1.1029,1.1032,1471000002.0
2008-08-26 15:10:00,1.1032,1.1037,1.1027,1.1037,1727600000.0
2008-08-26 15:15:00,1.10375,1.1038,1.10295,1.103,2655300001.0
2008-08-26 15:20:00,1.103,1.103,1.1017,1.1021,2265599999.0
2008-08-26 15:25:00,1.1021,1.1024,1.1011,1.10125,4241999998.0
2008-08-26 15:30:00,1.10115,1.1018,1.10095,1.10115,4253300001.0
2008-08-26 15:35:00,1.10105,1.1016,1.09955,1.09975,5403800004.0
2008-08-26 15:40:00,1.0997,1.101,1.09925,1.1009,3854500001.0
2008-08-26 15:45:00,1.10085,1.1011,1.10015,1.10045,3606000002.0
2008-08-26 15:50:00,1.10045,1.101,1.1004,1.1007,1954799999.0
2008-08-26 15:55:00,1.1007,1.1009,1.1002,1.10045,2239700001.0
2008-08-26 16:00:00,1.1006,1.1021,1.1003,1.1007,2593100005.0
2008-08-26 16:05:00,1.1007,1.1012,1.09995,1.1004,3391200008.0
2008-08-26 16:10:00,1.1004,1.1013,1.0997,1.0999,2753000001.0
2008-08-26 16:15:00,1.0999,1.1001,1.0992,1.09955,3945199996.0
2008-08-26 16:20:00,1.09955,1.1006,1.09945,1.1002,3184299994.0
2008-08-26 16:25:00,1.1002,1.1007,1.0999,1.10035,2412000002.0
2008-08-26 16:30:00,1.10035,1.1018,1.10015,1.10175,2788600000.0
2008-08-26 16:35:00,1.1017,1.10195,1.10135,1.1015,3351799999.0
2008-08-26 16:40:00,1.1015,1.10165,1.101,1.10115,3473099992.0
2008-08-26 16:45:00,1.10115,1.10125,1.1004,1.1008,2953400005.0
2008-08-26 16:50:00,1.1008,1.1009,1.1002,1.1008,3599800008.0
2008-08-26 16:55:00,1.1007,1.10085,1.10025,1.1008,2746300001.0
2008-08-26 17:00:00,1.10085,1.10085,1.0999,1.10015,2666599996.0
2008-08-26 17:05:00,1.10025,1.10025,1.09925,1.09945,3201099994.0
2008-08-26 17:10:00,1.09945,1.0997,1.09915,1.09945,2407899999.0
2008-08-26 17:15:00,1.09945,1.0997,1.0992,1.0995,2764100001.0
2008-08-26 17:20:00,1.09945,1.0997,1.0989,1.0991,2828799995.0
2008-08-26 17:25:00,1.0991,1.1002,1.09895,1.1001,2949799997.0
2008-08-26 17:30:00,1.1001,1.1004,1.0995,1.0995,2380500002.0
2008-08-26 17:35:00,1.0996,1.0996,1.0991,1.0994,2202800007.0
2008-08-26 17:40:00,1.09935,1.1005,1.09935,1.1002,2108900005.0
2008-08-26 17:45:00,1.1002,1.1007,1.1001,1.1001,1963699992.0
2008-08-26 17:50:00,1.10015,1.10045,1.10005,1.1004,1396700002.0
2008-08-26 17:55:00,1.1004,1.1007,1.1002,1.1004,1021000000.0
2008-08-26 18:00:00,1.10035,1.10065,1.1001,1.1001,958400000.0
2008-08-26 18:05:00,1.10015,1.1004,1.09995,1.1003,555600000.0
2008-08-26 18:10:00,1.1003,1.1004,1.0999,1.1001,398300000.0
2008-08-26 18:15:00,1.1,1.10155,1.0999,1.1014,1242700000.0
2008-08-26 18:20:00,1.1014,1.1019,1.1012,1.1012,1841000001.0
2008-08-26 18:25:00,1.1012,1.1014,1.10035,1.1005,1110500000.0
2008-08-26 18:30:00,1.1005,1.1015,1.10045,1.1014,1607500001.0
2008-08-26 18:35:00,1.1014,1.102,1.101,1.1018,1303799999.0
2008-08-26 18:40:00,1.1018,1.1025,1.10165,1.10225,1167700000.0
2008-08-26 18:45:00,1.10225,1.10245,1.1019,1.102,1237900000.0
2008-08-26 18:50:00,1.1019,1.1019,1.1008,1.1009,1578400001.0
2008-08-26 18:55:00,1.1009,1.1011,1.10065,1.10105,1096200000.0
2008-08-26 19:00:00,1.10105,1.10105,1.10045,1.10055,1233100000.0
2008-08-26 19:05:00,1.1006,1.1014,1.1005,1.1013,1057700000.0
2008-08-26 19:10:00,1.10125,1.10175,1.10125,1.10135,1064300000.0
2008-08-26 19:15:00,1.10135,1.1017,1.101,1.10115,929817500.0
2008-08-26 19:20:00,1.10115,1.10145,1.10105,1.10135,562500000.0
2008-08-26 19:25:00,1.10135,1.10135,1.10085,1.10085,685267500.0
2008-08-26 19:30:00,1.10085,1.1009,1.1004,1.1009,669700000.0
2008-08-26 19:35:00,1.10095,1.1015,1.1009,1.1013,940400000.0
2008-08-26 19:40:00,1.10125,1.10155,1.10105,1.1013,689700000.0
2008-08-26 19:45:00,1.1013,1.1013,1.1009,1.1011,527100000.0
2008-08-26 19:50:00,1.1011,1.10125,1.10095,1.1011,734000000.0
2008-08-26 19:55:00,1.1011,1.10115,1.1007,1.10095,868200000.0
2008-08-26 20:00:00,1.10095,1.1015,1.1007,1.1012,960000000.0
2008-08-26 20:05:00,1.1012,1.10125,1.10045,1.1008,753900000.0
2008-08-26 20:10:00,1.10075,1.10125,1.1005,1.10085,1168699999.0
2008-08-26 20:15:00,1.1009,1.1012,1.1004,1.1006,787567500.0
2008-08-26 20:20:00,1.1006,1.1007,1.1,1.1002,747634999.0
2008-08-26 20:25:00,1.1002,1.1002,1.09945,1.09985,1028367500.0
2008-08-26 20:30:00,1.0999,1.1001,1.0997,1.1,790100001.0
2008-08-26 20:35:00,1.1,1.1001,1.09955,1.0999,643700000.0
2008-08-26 20:40:00,1.0999,1.1,1.0996,1.0999,667800000.0
2008-08-26 20:45:00,1.0999,1.1001,1.09965,1.0999,779800000.0
2008-08-26 20:50:00,1.0999,1.09995,1.09985,1.0999,401300000.0
2008-08-26 20:55:00,1.0999,1.0999,1.09915,1.09975,1119500000.0
2008-08-26 21:00:00,1.09985,1.1002,1.0998,1.1,800400000.0
2008-08-26 21:05:00,1.1,1.10005,1.0992,1.09935,770600000.0
2008-08-26 21:10:00,1.09935,1.0997,1.0993,1.0996,539300000.0
2008-08-26 21:15:00,1.0996,1.10015,1.09955,1.1,701100000.0
2008-08-26 21:20:00,1.09995,1.1,1.09985,1.0999,452000000.0
2008-08-26 21:25:00,1.0999,1.10035,1.0999,1.1002,797200000.0
2008-08-26 21:30:00,1.1002,1.1003,1.1001,1.1002,369200000.0
2008-08-26 21:35:00,1.1002,1.1002,1.09975,1.09975,569700000.0
2008-08-26 21:40:00,1.0997,1.0998,1.09965,1.09965,419500000.0
2008-08-26 21:45:00,1.09965,1.1,1.09945,1.0999,704799999.0
2008-08-26 21:50:00,1.0999,1.1,1.09975,1.0998,436000000.0
2008-08-26 21:55:00,1.0998,1.0999,1.0997,1.0997,410000000.0
2008-08-26 22:00:00,1.09975,1.0998,1.0997,1.0997,188300000.0
2008-08-26 22:05:00,1.0997,1.0997,1.0995,1.0995,80900000.0
2008-08-26 22:10:00,1.09955,1.0996,1.09925,1.09925,450800000.0
2008-08-26 22:15:00,1.0993,1.0997,1.09915,1.0996,838400000.0
2008-08-26 22:20:00,1.0996,1.0996,1.0993,1.0993,196300000.0
2008-08-26 22:25:00,1.0993,1.0996,1.0993,1.0994,256500000.0
2008-08-26 22:30:00,1.0994,1.0996,1.09912,1.0996,123100000.0
2008-08-26 22:35:00,1.09955,1.0997,1.0995,1.0996,181800000.0
2008-08-26 22:40:00,1.09936,1.0996,1.09936,1.0996,97700000.0
2008-08-26 22:45:00,1.09945,1.0998,1.09898,1.09926,224400000.0
2008-08-26 22:50:00,1.0994,1.09945,1.09935,1.0994,68100000.0
2008-08-26 22:55:00,1.0994,1.0997,1.0994,1.0994,114700000.0
2008-08-26 23:00:00,1.0993,1.0995,1.0993,1.0994,196099999.0
2008-08-26 23:05:00,1.0994,1.0994,1.09918,1.0994,134600000.0
2008-08-26 23:10:00,1.0994,1.0994,1.099,1.09935,94600000.0
2008-08-26 23:15:00,1.09945,1.0997,1.0994,1.09945,261699999.0
2008-08-26 23:20:00,1.09945,1.09945,1.0994,1.0994,107900000.0
2008-08-26 23:25:00,1.0994,1.0994,1.09909,1.0994,70100000.0
2008-08-26 23:30:00,1.0994,1.0995,1.0994,1.0994,160600000.0
2008-08-26 23:35:00,1.0994,1.0994,1.0994,1.0994,84499998.0
2008-08-26 23:40:00,1.0994,1.0995,1.0994,1.0995,114299999.0
2008-08-26 23:45:00,1.0995,1.09995,1.0995,1.0999,1725999999.0
2008-08-26 23:50:00,1.0999,1.1003,1.0999,1.1003,450200004.0
2008-08-26 23:55:00,1.1003,1.1003,1.1,1.1,393199999.0
2008-08-27 00:00:00,1.1,1.1008,1.1,1.1004,517500005.0
2008-08-27 00:05:00,1.1004,1.1004,1.10025,1.1003,218700000.0
2008-08-27 00:10:00,1.1003,1.1004,1.0998,1.0999,512900001.0
2008-08-27 00:15:00,1.0999,1.1005,1.0999,1.1005,338200001.0
2008-08-27 00:20:00,1.1005,1.1006,1.10035,1.1004,591200000.0
2008-08-27 00:25:00,1.1004,1.1006,1.1002,1.1004,626999994.0
2008-08-27 00:30:00,1.1004,1.1006,1.10025,1.1003,961599996.0
2008-08-27 00:35:00,1.1003,1.10045,1.1003,1.10035,247799999.0
2008-08-27 00:40:00,1.10035,1.10035,1.1,1.1003,259300000.0
2008-08-27 00:45:00,1.1003,1.1003,1.1001,1.1003,354800000.0
2008-08-27 00:50:00,1.10025,1.1003,1.1001,1.1002,314999999.0
2008-08-27 00:55:00,1.10015,1.1002,1.10005,1.1001,167400001.0
2008-08-27 01:00:00,1.1001,1.1002,1.10005,1.1001,172100000.0
2008-08-27 01:05:00,1.1001,1.1006,1.1,1.1003,903000000.0
2008-08-27 01:10:00,1.1003,1.1003,1.1002,1.1003,206399998.0
2008-08-27 01:15:00,1.1003,1.1003,1.1002,1.1002,193999999.0
2008-08-27 01:20:00,1.1002,1.1002,1.1,1.1002,620699997.0
2008-08-27 01:25:00,1.1002,1.1002,1.1001,1.1002,820200001.0
2008-08-27 01:30:00,1.1002,1.1002,1.1002,1.1002,241900000.0
2008-08-27 01:35:00,1.1002,1.1002,1.1002,1.1002,130900000.0
2008-08-27 01:40:00,1.1002,1.1004,1.10015,1.1002,747599996.0
2008-08-27 01:45:00,1.1002,1.1002,1.0998,1.0999,923999999.0
2008-08-27 01:50:00,1.0999,1.1,1.0998,1.0998,123700000.0
2008-08-27 01:55:00,1.0997,1.1001,1.0997,1.1,735000006.0
2008-08-27 02:00:00,1.1,1.1002,1.0987,1.0987,1320300013.0
2008-08-27 02:05:00,1.0987,1.0987,1.098,1.098,1239900009.0
2008-08-27 02:10:00,1.098,1.0982,1.0976,1.09765,1491299998.0
2008-08-27 02:15:00,1.09765,1.0977,1.0969,1.097,2107300003.0
2008-08-27 02:20:00,1.097,1.0971,1.0964,1.0966,1261799995.0
2008-08-27 02:25:00,1.0966,1.0972,1.0965,1.097,2157100003.0
2008-08-27 02:30:00,1.097,1.09705,1.0966,1.09675,2605700010.0
2008-08-27 02:35:00,1.0968,1.0973,1.0967,1.0973,1655700001.0
2008-08-27 02:40:00,1.0973,1.0975,1.0971,1.0974,1081299999.0
2008-08-27 02:45:00,1.0974,1.0974,1.0967,1.097,2291100022.0
2008-08-27 02:50:00,1.097,1.0971,1.0965,1.0967,1707600020.0
2008-08-27 02:55:00,1.0967,1.09695,1.0967,1.0968,258599999.0
2008-08-27 03:00:00,1.0968,1.0969,1.09575,1.0963,2010599991.0
2008-08-27 03:05:00,1.0963,1.09655,1.096,1.0961,1695099996.0
2008-08-27 03:10:00,1.0961,1.0961,1.09585,1.09585,1518899997.0
2008-08-27 03:15:00,1.09585,1.0966,1.0958,1.09655,1457400000.0
2008-08-27 03:20:00,1.0966,1.09695,1.0964,1.0964,938400000.0
2008-08-27 03:25:00,1.0963,1.0969,1.0959,1.0969,2039400000.0
2008-08-27 03:30:00,1.09685,1.09685,1.09612,1.0968,611499997.0
2008-08-27 03:35:00,1.09675,1.0972,1.09675,1.097,484900000.0
2008-08-27 03:40:00,1.097,1.097,1.0966,1.0967,739800003.0
2008-08-27 03:45:00,1.0967,1.097,1.0967,1.09695,557800000.0
2008-08-27 03:50:00,1.097,1.0971,1.09685,1.09705,917600000.0
2008-08-27 03:55:00,1.09705,1.0971,1.0969,1.097,707600000.0
2008-08-27 04:00:00,1.097,1.0971,1.09685,1.0969,195700000.0
2008-08-27 04:05:00,1.0969,1.0969,1.0966,1.0967,706600002.0
2008-08-27 04:10:00,1.0967,1.0967,1.0965,1.09655,912700000.0
2008-08-27 04:15:00,1.09655,1.09655,1.0964,1.0965,1370799995.0
2008-08-27 04:20:00,1.0965,1.09695,1.0961,1.0967,680100000.0
2008-08-27 04:25:00,1.0967,1.0967,1.0963,1.0966,672700000.0
2008-08-27 04:30:00,1.0965,1.0969,1.0962,1.09675,285900000.0
2008-08-27 04:35:00,1.09675,1.0969,1.0964,1.0965,227500000.0
2008-08-27 04:40:00,1.0965,1.0969,1.0964,1.09685,194200000.0
2008-08-27 04:45:00,1.0969,1.0969,1.0968,1.0969,146200000.0
2008-08-27 04:50:00,1.09685,1.0975,1.09685,1.0972,542599999.0
2008-08-27 04:55:00,1.0972,1.0973,1.0972,1.0973,281600000.0
2008-08-27 05:00:00,1.0973,1.09735,1.09665,1.0968,492100000.0
2008-08-27 05:05:00,1.0968,1.0971,1.09655,1.0971,452900000.0
2008-08-27 05:10:00,1.0971,1.0971,1.0967,1.09675,228600000.0
2008-08-27 05:15:00,1.0967,1.0968,1.09595,1.0961,543800000.0
2008-08-27 05:20:00,1.0961,1.0962,1.0958,1.0961,378000002.0
2008-08-27 05:25:00,1.0961,1.0963,1.09605,1.09605,141000000.0
2008-08-27 05:30:00,1.09605,1.0961,1.09575,1.0958,206500000.0
2008-08-27 05:35:00,1.0958,1.09585,1.0944,1.09475,801299997.0
2008-08-27 05:40:00,1.09475,1.0952,1.0947,1.09475,371700000.0
2008-08-27 05:45:00,1.09475,1.09475,1.0941,1.09435,487000000.0
2008-08-27 05:50:00,1.09435,1.0945,1.0937,1.0942,750600000.0
2008-08-27 05:55:00,1.09415,1.0947,1.09415,1.0946,478000000.0
2008-08-27 06:00:00,1.0946,1.0948,1.0945,1.0947,222900000.0
2008-08-27 06:05:00,1.0946,1.0949,1.09445,1.0948,164600000.0
2008-08-27 06:10:00,1.0949,1.09495,1.0948,1.0948,117700000.0
2008-08-27 06:15:00,1.0948,1.0953,1.0947,1.09485,685300000.0
2008-08-27 06:20:00,1.0948,1.0952,1.0948,1.09495,168700000.0
2008-08-27 06:25:00,1.09495,1.09505,1.09485,1.09505,231800000.0
2008-08-27 06:30:00,1.0951,1.0951,1.09445,1.0946,489000000.0
2008-08-27 06:35:00,1.0946,1.0953,1.0946,1.0953,251200000.0
2008-08-27 06:40:00,1.0953,1.0955,1.0951,1.0953,444900000.0
2008-08-27 06:45:00,1.0953,1.0953,1.0948,1.095,408100000.0
2008-08-27 06:50:00,1.095,1.0952,1.09475,1.09495,416900000.0
2008-08-27 06:55:00,1.0949,1.0952,1.0948,1.0951,160100000.0
2008-08-27 07:00:00,1.0952,1.0953,1.095,1.0952,253100000.0
2008-08-27 07:05:00,1.095,1.0952,1.095,1.0952,73100000.0
2008-08-27 07:10:00,1.0952,1.0954,1.0951,1.0953,323600000.0
2008-08-27 07:15:00,1.09525,1.0956,1.0952,1.0953,415400000.0
2008-08-27 07:20:00,1.0953,1.0954,1.09515,1.0953,142300000.0
2008-08-27 07:25:00,1.0953,1.0954,1.09485,1.0949,317200000.0
2008-08-27 07:30:00,1.0949,1.0949,1.0945,1.0945,522500001.0
2008-08-27 07:35:00,1.0945,1.095,1.0942,1.0947,474500001.0
2008-08-27 07:40:00,1.0947,1.0952,1.0946,1.095,416400000.0
2008-08-27 07:45:00,1.095,1.096,1.095,1.0959,706100000.0
2008-08-27 07:50:00,1.09595,1.0965,1.0959,1.0961,593000000.0
2008-08-27 07:55:00,1.0961,1.0975,1.096,1.0975,808100000.0
2008-08-27 08:00:00,1.0975,1.0975,1.0968,1.09715,1063000000.0
2008-08-27 08:05:00,1.09715,1.09715,1.09575,1.0959,2013999999.0
2008-08-27 08:10:00,1.09595,1.0961,1.0953,1.0956,1321900001.0
2008-08-27 08:15:00,1.0956,1.0961,1.0955,1.0958,466900000.0
2008-08-27 08:20:00,1.0958,1.0963,1.0957,1.0961,774600000.0
2008-08-27 08:25:00,1.0961,1.0968,1.0961,1.0967,1213999999.0
2008-08-27 08:30:00,1.0967,1.0967,1.0957,1.0961,1222799999.0
2008-08-27 08:35:00,1.0961,1.0961,1.0953,1.09565,1188500000.0
2008-08-27 08:40:00,1.0957,1.0968,1.09545,1.0965,1941900000.0
2008-08-27 08:45:00,1.0964,1.0967,1.09605,1.0965,2242100003.0
2008-08-27 08:50:00,1.0965,1.0973,1.09645,1.09715,1570699999.0
2008-08-27 08:55:00,1.09715,1.098,1.09715,1.0976,1645400000.0
2008-08-27 09:00:00,1.09765,1.0984,1.0974,1.0976,1788999999.0
2008-08-27 09:05:00,1.0976,1.0982,1.0974,1.0978,2249100000.0
2008-08-27 09:10:00,1.0978,1.0979,1.0974,1.0976,1844900000.0
2008-08-27 09:15:00,1.0976,1.0978,1.0972,1.0977,2301899999.0
2008-08-27 09:20:00,1.09765,1.098,1.09735,1.09745,2336599998.0
2008-08-27 09:25:00,1.0976,1.0978,1.09645,1.0966,4183400005.0
2008-08-27 09:30:00,1.0966,1.097,1.0957,1.0958,3348799999.0
2008-08-27 09:35:00,1.0958,1.096,1.0944,1.0944,2890500004.0
2008-08-27 09:40:00,1.0944,1.0948,1.0941,1.0946,2570699995.0
2008-08-27 09:45:00,1.0946,1.0956,1.09455,1.0952,2130199999.0
2008-08-27 09:50:00,1.0952,1.0956,1.09505,1.09545,2174700000.0
2008-08-27 09:55:00,1.09545,1.09565,1.0951,1.0952,2074800000.0
2008-08-27 10:00:00,1.09515,1.0954,1.09475,1.0948,1744800000.0
2008-08-27 10:05:00,1.0948,1.0951,1.0936,1.0939,2654899999.0
2008-08-27 10:10:00,1.0939,1.09435,1.09365,1.09375,1557300001.0
2008-08-27 10:15:00,1.09375,1.0938,1.09325,1.0938,1573200000.0
2008-08-27 10:20:00,1.0938,1.0946,1.0938,1.09415,1644300001.0
2008-08-27 10:25:00,1.0941,1.09455,1.094,1.0941,1910899999.0
2008-08-27 10:30:00,1.0941,1.0955,1.094,1.0955,1478000000.0
2008-08-27 10:35:00,1.0955,1.096,1.0954,1.09575,1335500002.0
2008-08-27 10:40:00,1.0959,1.0961,1.0955,1.09575,1222099998.0
2008-08-27 10:45:00,1.0958,1.0959,1.09555,1.09555,1326200001.0
2008-08-27 10:50:00,1.09555,1.0956,1.0947,1.0947,1797000001.0
2008-08-27 10:55:00,1.0947,1.0952,1.0945,1.09475,1368599999.0
2008-08-27 11:00:00,1.0947,1.095,1.0943,1.0947,1200200000.0
2008-08-27 11:05:00,1.0947,1.0952,1.09435,1.095,1205500000.0
2008-08-27 11:10:00,1.095,1.0952,1.09445,1.0945,1372500002.0
2008-08-27 11:15:00,1.09445,1.0947,1.0941,1.0943,903800000.0
2008-08-27 11:20:00,1.0943,1.0946,1.09405,1.0944,1022300000.0
2008-08-27 11:25:00,1.0944,1.0947,1.0942,1.0942,914300000.0
2008-08-27 11:30:00,1.0942,1.0948,1.09395,1.0945,980400000.0
2008-08-27 11:35:00,1.09445,1.0947,1.0942,1.0946,957700000.0
2008-08-27 11:40:00,1.0946,1.09575,1.0945,1.0954,1225500000.0
2008-08-27 11:45:00,1.0954,1.09565,1.0951,1.09515,1100300001.0
2008-08-27 11:50:00,1.09515,1.0956,1.0951,1.0954,878500000.0
2008-08-27 11:55:00,1.0954,1.0954,1.0952,1.09525,569500000.0
2008-08-27 12:00:00,1.09525,1.0955,1.09515,1.0955,707000000.0
2008-08-27 12:05:00,1.0955,1.0956,1.09515,1.0954,951700000.0
2008-08-27 12:10:00,1.0954,1.0955,1.09505,1.09505,354000000.0
2008-08-27 12:15:00,1.0951,1.0951,1.0937,1.09395,2263600005.0
2008-08-27 12:20:00,1.09395,1.0944,1.09345,1.09365,1448399999.0
2008-08-27 12:25:00,1.0937,1.0937,1.0929,1.09345,1939099999.0
2008-08-27 12:30:00,1.0935,1.09415,1.0933,1.0937,1357400002.0
2008-08-27 12:35:00,1.0937,1.0939,1.093,1.09305,1559500000.0
2008-08-27 12:40:00,1.09305,1.0931,1.0915,1.092,2514771515.0
2008-08-27 12:45:00,1.092,1.09235,1.0916,1.09195,1651402502.0
2008-08-27 12:50:00,1.092,1.0925,1.09175,1.09235,1201800001.0
2008-08-27 12:55:00,1.0924,1.0931,1.0924,1.09305,830500000.0
2008-08-27 13:00:00,1.09305,1.09305,1.0925,1.0928,1067300000.0
2008-08-27 13:05:00,1.0928,1.0928,1.0925,1.0926,755000000.0
2008-08-27 13:10:00,1.0926,1.0936,1.09255,1.09355,681800000.0
2008-08-27 13:15:00,1.09355,1.09355,1.09275,1.0928,580000000.0
2008-08-27 13:20:00,1.0928,1.0932,1.09265,1.0931,712700000.0
2008-08-27 13:25:00,1.0931,1.0934,1.0928,1.09305,1402700000.0
2008-08-27 13:30:00,1.0931,1.0933,1.0929,1.09295,1043800000.0
2008-08-27 13:35:00,1.09295,1.0931,1.0924,1.0926,1226200000.0
2008-08-27 13:40:00,1.0926,1.0927,1.09205,1.0923,1116200001.0
2008-08-27 13:45:00,1.0923,1.09265,1.09195,1.09225,1487600000.0
2008-08-27 13:50:00,1.09225,1.0924,1.09155,1.092,1266100000.0
2008-08-27 13:55:00,1.092,1.09245,1.09185,1.0924,1325300000.0
2008-08-27 14:00:00,1.0924,1.0928,1.0923,1.09255,1625599997.0
2008-08-27 14:05:00,1.09255,1.09285,1.0923,1.0924,1685700001.0
2008-08-27 14:10:00,1.0924,1.0926,1.0921,1.09245,1772400000.0
2008-08-27 14:15:00,1.0924,1.09255,1.09205,1.09215,2096899999.0
2008-08-27 14:20:00,1.09215,1.09255,1.09175,1.0924,2038100000.0
2008-08-27 14:25:00,1.09245,1.0926,1.0919,1.0921,1517000000.0
2008-08-27 14:30:00,1.0921,1.09545,1.0921,1.0952,3119600004.0
2008-08-27 14:35:00,1.09525,1.0962,1.095,1.09525,3038599996.0
2008-08-27 14:40:00,1.09515,1.0953,1.0947,1.095,1756100001.0
2008-08-27 14:45:00,1.0949,1.0961,1.09485,1.09595,1662700000.0
2008-08-27 14:50:00,1.096,1.0969,1.09595,1.0964,1958900000.0
2008-08-27 14:55:00,1.0965,1.0974,1.09625,1.09715,2146500002.0
2008-08-27 15:00:00,1.0972,1.0974,1.09615,1.0966,2102900000.0
2008-08-27 15:05:00,1.0966,1.0969,1.096,1.0961,1259300000.0
2008-08-27 15:10:00,1.0961,1.0962,1.0952,1.09535,1385599999.0
2008-08-27 15:15:00,1.09535,1.0959,1.0947,1.0958,1319800000.0
2008-08-27 15:20:00,1.0958,1.0966,1.0955,1.0964,1353600000.0
2008-08-27 15:25:00,1.0964,1.0968,1.09625,1.0963,1241900000.0
2008-08-27 15:30:00,1.0963,1.09645,1.09615,1.0962,865400000.0
2008-08-27 15:35:00,1.0962,1.09695,1.0961,1.0965,1749099999.0
2008-08-27 15:40:00,1.09655,1.0968,1.0961,1.0968,1630600001.0
2008-08-27 15:45:00,1.0967,1.097,1.09635,1.0968,1435899999.0
2008-08-27 15:50:00,1.09665,1.09695,1.09625,1.0969,1286200001.0
2008-08-27 15:55:00,1.0969,1.0977,1.0968,1.0977,1333300000.0
2008-08-27 16:00:00,1.0977,1.0986,1.09755,1.0982,1554500000.0
2008-08-27 16:05:00,1.0982,1.0984,1.098,1.098,765700000.0
2008-08-27 16:10:00,1.098,1.0981,1.0977,1.0979,1241499999.0
2008-08-27 16:15:00,1.0979,1.0987,1.0976,1.09855,1279100001.0
2008-08-27 16:20:00,1.0986,1.10055,1.0985,1.1001,2094299994.0
2008-08-27 16:25:00,1.1001,1.1007,1.0998,1.1004,1516900000.0
2008-08-27 16:30:00,1.1004,1.1007,1.09985,1.1,1367399999.0
2008-08-27 16:35:00,1.1,1.10085,1.09935,1.1002,3529800002.0
2008-08-27 16:40:00,1.10015,1.1005,1.0997,1.1003,2506799995.0
2008-08-27 16:45:00,1.1003,1.1004,1.0995,1.1001,2211099994.0
2008-08-27 16:50:00,1.1001,1.1002,1.0991,1.09935,2535500006.0
2008-08-27 16:55:00,1.0993,1.09945,1.0991,1.09915,1572400000.0
2008-08-27 17:00:00,1.0991,1.0994,1.0982,1.09835,1566799997.0
2008-08-27 17:05:00,1.0983,1.0987,1.09795,1.0987,1793400000.0
2008-08-27 17:10:00,1.0987,1.099,1.0984,1.0984,1590900000.0
2008-08-27 17:15:00,1.0984,1.0987,1.0982,1.09855,1357900000.0
2008-08-27 17:20:00,1.0986,1.099,1.09845,1.09875,2374800000.0
2008-08-27 17:25:00,1.09875,1.1001,1.09845,1.0999,1920100000.0
2008-08-27 17:30:00,1.0999,1.1003,1.0995,1.1003,1708800001.0
2008-08-27 17:35:00,1.1003,1.10055,1.0996,1.0996,1858367497.0
2008-08-27 17:40:00,1.09965,1.1,1.09955,1.0999,2080400000.0
2008-08-27 17:45:00,1.0998,1.10145,1.0998,1.1014,2856000000.0
2008-08-27 17:50:00,1.10135,1.1022,1.10125,1.1013,2728800000.0
2008-08-27 17:55:00,1.1013,1.10145,1.10075,1.10085,1688500000.0
2008-08-27 18:00:00,1.10085,1.1009,1.1002,1.1004,1220599999.0
2008-08-27 18:05:00,1.1004,1.101,1.1004,1.1008,1105700000.0
2008-08-27 18:10:00,1.1008,1.101,1.1007,1.10075,1234600000.0
2008-08-27 18:15:00,1.10075,1.1015,1.10075,1.1014,926800000.0
2008-08-27 18:20:00,1.1014,1.1022,1.1013,1.102,1348000000.0
2008-08-27 18:25:00,1.10205,1.10205,1.1015,1.1016,760400000.0
2008-08-27 18:30:00,1.1016,1.1016,1.101,1.1015,1316800000.0
2008-08-27 18:35:00,1.1015,1.1018,1.1011,1.1013,1140400000.0
2008-08-27 18:40:00,1.10135,1.10235,1.10135,1.10195,1196700000.0
2008-08-27 18:45:00,1.10195,1.1025,1.10185,1.1021,940800000.0
2008-08-27 18:50:00,1.1021,1.1024,1.1015,1.10165,1364499998.0
2008-08-27 18:55:00,1.10165,1.10175,1.10105,1.1015,1301800000.0
2008-08-27 19:00:00,1.1015,1.10155,1.10125,1.10125,771300000.0
2008-08-27 19:05:00,1.10125,1.1014,1.10045,1.10075,1003300000.0
2008-08-27 19:10:00,1.10075,1.10105,1.10035,1.10085,1024300000.0
2008-08-27 19:15:00,1.10085,1.101,1.1003,1.1003,831900000.0
2008-08-27 19:20:00,1.1003,1.1003,1.0997,1.09975,961000000.0
2008-08-27 19:25:00,1.09975,1.1001,1.09965,1.09995,731900000.0
2008-08-27 19:30:00,1.1001,1.1001,1.0999,1.0999,451000001.0
2008-08-27 19:35:00,1.0999,1.1,1.0997,1.09975,399800000.0
2008-08-27 19:40:00,1.09975,1.1005,1.09955,1.1005,567899998.0
2008-08-27 19:45:00,1.1005,1.1005,1.1003,1.1003,315900000.0
2008-08-27 19:50:00,1.1003,1.1003,1.0998,1.0999,529900000.0
2008-08-27 19:55:00,1.0999,1.10025,1.09955,1.0997,975300000.0
2008-08-27 20:00:00,1.09965,1.0998,1.0993,1.0996,614100000.0
2008-08-27 20:05:00,1.0996,1.0996,1.0988,1.0989,764599999.0
2008-08-27 20:10:00,1.0989,1.0991,1.0985,1.0991,687800000.0
2008-08-27 20:15:00,1.09905,1.09905,1.0983,1.0987,1018199999.0
2008-08-27 20:20:00,1.0986,1.09885,1.0984,1.09885,910100003.0
2008-08-27 20:25:00,1.09885,1.09895,1.0984,1.0988,1013000000.0
2008-08-27 20:30:00,1.0988,1.09905,1.09855,1.09905,771300000.0
2008-08-27 20:35:00,1.099,1.099,1.09825,1.09835,672000000.0
2008-08-27 20:40:00,1.0984,1.0985,1.0983,1.0983,614800000.0
2008-08-27 20:45:00,1.0984,1.0984,1.0981,1.09825,1210200000.0
2008-08-27 20:50:00,1.0982,1.0986,1.0982,1.0983,469200000.0
2008-08-27 20:55:00,1.0983,1.0983,1.09795,1.09815,936500000.0
2008-08-27 21:00:00,1.09815,1.0982,1.0981,1.0981,324000000.0
2008-08-27 21:05:00,1.0981,1.0981,1.09745,1.0977,831000000.0
2008-08-27 21:10:00,1.0977,1.09785,1.09765,1.0978,165300000.0
2008-08-27 21:15:00,1.0978,1.0978,1.0975,1.0976,583800000.0
2008-08-27 21:20:00,1.0977,1.0978,1.0976,1.0977,342300000.0
2008-08-27 21:25:00,1.0977,1.0977,1.0966,1.0968,780599999.0
2008-08-27 21:30:00,1.0969,1.0969,1.09655,1.09675,562200000.0
2008-08-27 21:35:00,1.0967,1.0969,1.0966,1.0968,426900000.0
2008-08-27 21:40:00,1.0969,1.0972,1.09685,1.0972,498200000.0
2008-08-27 21:45:00,1.0972,1.0973,1.0971,1.0971,260100000.0
2008-08-27 21:50:00,1.0971,1.09725,1.097,1.0972,242300000.0
2008-08-27 21:55:00,1.0972,1.0972,1.0969,1.09695,301100000.0
2008-08-27 22:00:00,1.09695,1.0972,1.0969,1.097,278700000.0
2008-08-27 22:05:00,1.097,1.0971,1.09695,1.0971,96800000.0
2008-08-27 22:10:00,1.0971,1.0972,1.09665,1.09665,254000000.0
2008-08-27 22:15:00,1.0967,1.09695,1.09645,1.09675,369900000.0
2008-08-27 22:20:00,1.09675,1.09685,1.0965,1.0966,303400000.0
2008-08-27 22:25:00,1.0966,1.09685,1.09655,1.09685,102400000.0
2008-08-27 22:30:00,1.09685,1.0969,1.0965,1.0966,277600000.0
2008-08-27 22:35:00,1.09655,1.0971,1.0965,1.0971,308800000.0
2008-08-27 22:40:00,1.09715,1.09755,1.09715,1.09755,321200000.0
2008-08-27 22:45:00,1.0976,1.09785,1.09745,1.0976,237500000.0
2008-08-27 22:50:00,1.0976,1.0976,1.09715,1.09745,333300000.0
2008-08-27 22:55:00,1.0975,1.09755,1.0974,1.0975,76900000.0
2008-08-27 23:00:00,1.09745,1.0975,1.09745,1.0975,21700000.0
2008-08-27 23:05:00,1.09724,1.0976,1.09721,1.09733,141000000.0
2008-08-27 23:10:00,1.09755,1.0978,1.09755,1.09765,394300005.0
2008-08-27 23:15:00,1.09775,1.0978,1.09737,1.09748,1552500044.0
2008-08-27 23:20:00,1.0976,1.0979,1.09755,1.0977,668800014.0
2008-08-27 23:25:00,1.09765,1.0977,1.09745,1.0977,74700000.0
2008-08-27 23:30:00,1.09765,1.0977,1.0975,1.09765,95900000.0
2008-08-27 23:35:00,1.09765,1.09795,1.09765,1.0979,205700002.0
2008-08-27 23:40:00,1.0979,1.09805,1.09775,1.0978,377900007.0
2008-08-27 23:45:00,1.0978,1.0979,1.09755,1.0979,270900001.0
2008-08-27 23:50:00,1.0979,1.0979,1.09785,1.0979,85900000.0
2008-08-27 23:55:00,1.09785,1.09785,1.0972,1.0973,723499998.0
2008-08-28 00:00:00,1.0973,1.0975,1.0972,1.0974,359900001.0
2008-08-28 00:05:00,1.0974,1.0975,1.09725,1.0974,390099999.0
2008-08-28 00:10:00,1.0974,1.0975,1.0974,1.0975,137500000.0
2008-08-28 00:15:00,1.0975,1.0977,1.0973,1.09755,171900000.0
2008-08-28 00:20:00,1.0974,1.0975,1.0974,1.0975,105500000.0
2008-08-28 00:25:00,1.0975,1.0975,1.0972,1.0972,344700000.0
2008-08-28 00:30:00,1.0972,1.0972,1.0967,1.0968,583900000.0
2008-08-28 00:35:00,1.0967,1.0969,1.0966,1.0966,209000000.0
2008-08-28 00:40:00,1.09665,1.0967,1.0965,1.0967,252700000.0
2008-08-28 00:45:00,1.0968,1.0968,1.0965,1.0965,132599999.0
2008-08-28 00:50:00,1.0966,1.0972,1.0965,1.0971,96500000.0
2008-08-28 00:55:00,1.0971,1.0972,1.0971,1.09715,127900000.0
2008-08-28 01:00:00,1.09705,1.0974,1.09705,1.0973,305000000.0
2008-08-28 01:05:00,1.0973,1.0974,1.09725,1.0973,875300000.0
2008-08-28 01:10:00,1.09687,1.0973,1.09669,1.0973,267200000.0
2008-08-28 01:15:00,1.0973,1.0973,1.0969,1.0973,831900001.0
2008-08-28 01:20:00,1.0973,1.0973,1.0968,1.09715,573899999.0
2008-08-28 01:25:00,1.0971,1.09715,1.0967,1.0967,201699999.0
2008-08-28 01:30:00,1.0967,1.0968,1.0962,1.09655,565400000.0
2008-08-28 01:35:00,1.09665,1.0968,1.0965,1.0968,523000000.0
2008-08-28 01:40:00,1.0968,1.0968,1.0966,1.09665,429100000.0
2008-08-28 01:45:00,1.0966,1.0966,1.0963,1.09645,522100000.0
2008-08-28 01:50:00,1.09645,1.0965,1.0958,1.09595,638200000.0
2008-08-28 01:55:00,1.09585,1.09605,1.09555,1.0956,685700000.0
2008-08-28 02:00:00,1.0956,1.09575,1.09555,1.09565,403200000.0
2008-08-28 02:05:00,1.09565,1.09565,1.095,1.09505,1341100010.0
2008-08-28 02:10:00,1.0951,1.09535,1.09485,1.0949,918900000.0
2008-08-28 02:15:00,1.09495,1.0951,1.09465,1.0948,837400001.0
2008-08-28 02:20:00,1.0948,1.0948,1.09455,1.09465,526200000.0
2008-08-28 02:25:00,1.0946,1.0952,1.0945,1.0952,769900000.0
2008-08-28 02:30:00,1.0952,1.0953,1.0947,1.0948,410900000.0
2008-08-28 02:35:00,1.0948,1.0954,1.0948,1.09505,335400000.0
2008-08-28 02:40:00,1.09505,1.0952,1.09485,1.095,369200000.0
2008-08-28 02:45:00,1.0951,1.0952,1.09495,1.0952,209800000.0
2008-08-28 02:50:00,1.09515,1.0954,1.0949,1.09515,438500000.0
2008-08-28 02:55:00,1.0953,1.09545,1.09455,1.09495,1236899996.0
2008-08-28 03:00:00,1.09495,1.09595,1.0949,1.09575,711500001.0
2008-08-28 03:05:00,1.0957,1.0961,1.0957,1.0957,849399987.0
2008-08-28 03:10:00,1.0957,1.0958,1.0955,1.09575,759599988.0
2008-08-28 03:15:00,1.09575,1.09575,1.0954,1.0954,638000002.0
2008-08-28 03:20:00,1.0954,1.0955,1.0952,1.0953,188100000.0
2008-08-28 03:25:00,1.0953,1.0953,1.0947,1.0947,575200000.0
2008-08-28 03:30:00,1.0947,1.0947,1.0941,1.0945,970999998.0
2008-08-28 03:35:00,1.0945,1.09455,1.09385,1.0942,864000001.0
2008-08-28 03:40:00,1.0942,1.0946,1.09415,1.0943,539100000.0
2008-08-28 03:45:00,1.09425,1.0947,1.09415,1.0943,245200000.0
2008-08-28 03:50:00,1.0943,1.0943,1.0936,1.0936,1308800001.0
2008-08-28 03:55:00,1.0936,1.0942,1.0936,1.0941,740600000.0
2008-08-28 04:00:00,1.094,1.0941,1.0933,1.09355,706300000.0
2008-08-28 04:05:00,1.0935,1.09375,1.0933,1.0935,1004800006.0
2008-08-28 04:10:00,1.0935,1.0936,1.09325,1.09335,532400000.0
2008-08-28 04:15:00,1.09335,1.0937,1.0932,1.09365,708600000.0
2008-08-28 04:20:00,1.09365,1.094,1.09345,1.0939,790100000.0
2008-08-28 04:25:00,1.0939,1.094,1.09385,1.0939,533400000.0
2008-08-28 04:30:00,1.09385,1.0943,1.09385,1.0942,463000000.0
2008-08-28 04:35:00,1.0942,1.0943,1.094,1.09405,409300000.0
2008-08-28 04:40:00,1.0941,1.0942,1.0938,1.09415,294000000.0
2008-08-28 04:45:00,1.09415,1.0942,1.0938,1.09415,363100001.0
2008-08-28 04:50:00,1.09415,1.0942,1.094,1.0942,216400000.0
2008-08-28 04:55:00,1.0942,1.09425,1.0938,1.09425,285100000.0
2008-08-28 05:00:00,1.09425,1.0943,1.0942,1.0942,144700000.0
2008-08-28 05:05:00,1.0942,1.0942,1.0936,1.0938,598100001.0
2008-08-28 05:10:00,1.0938,1.0938,1.0937,1.09375,189300000.0
2008-08-28 05:15:00,1.09375,1.094,1.09375,1.09385,304700000.0
2008-08-28 05:20:00,1.09385,1.09405,1.09375,1.094,215400000.0
2008-08-28 05:25:00,1.094,1.0942,1.0936,1.0937,688400000.0
2008-08-28 05:30:00,1.0937,1.09395,1.09365,1.0939,297299999.0
2008-08-28 05:35:00,1.0939,1.094,1.0938,1.0938,84600000.0
2008-08-28 05:40:00,1.0938,1.09395,1.0936,1.0938,375900000.0
2008-08-28 05:45:00,1.0938,1.09385,1.0932,1.0933,1052900000.0
2008-08-28 05:50:00,1.0933,1.0935,1.09315,1.0932,495300000.0
2008-08-28 05:55:00,1.0932,1.0932,1.093,1.093,353500000.0
2008-08-28 06:00:00,1.093,1.093,1.0928,1.09285,823900000.0
2008-08-28 06:05:00,1.09285,1.0929,1.09255,1.0926,653600000.0
2008-08-28 06:10:00,1.09255,1.0926,1.09225,1.0924,529400000.0
2008-08-28 06:15:00,1.0924,1.09255,1.0923,1.0925,456000000.0
2008-08-28 06:20:00,1.0925,1.0925,1.09215,1.0923,238300000.0
2008-08-28 06:25:00,1.0923,1.09285,1.09225,1.0926,476000000.0
2008-08-28 06:30:00,1.0926,1.0926,1.0922,1.0925,607899999.0
2008-08-28 06:35:00,1.09255,1.09255,1.0923,1.0923,521100000.0
2008-08-28 06:40:00,1.0923,1.0923,1.09195,1.09215,917800000.0
2008-08-28 06:45:00,1.0922,1.0927,1.0921,1.0925,559900000.0
2008-08-28 06:50:00,1.09245,1.09295,1.0924,1.0927,539800000.0
2008-08-28 06:55:00,1.0927,1.093,1.0927,1.09275,709799998.0
2008-08-28 07:00:00,1.09275,1.09325,1.09225,1.0923,1080899997.0
2008-08-28 07:05:00,1.0923,1.0923,1.09165,1.09165,697600000.0
2008-08-28 07:10:00,1.09165,1.0917,1.09095,1.0916,1183599999.0
2008-08-28 07:15:00,1.0916,1.0916,1.09105,1.0912,753100000.0
2008-08-28 07:20:00,1.0912,1.0916,1.09095,1.091,991199997.0
2008-08-28 07:25:00,1.091,1.0921,1.09085,1.09185,1024699999.0
2008-08-28 07:30:00,1.09185,1.0922,1.09155,1.09175,666600000.0
2008-08-28 07:35:00,1.09175,1.09255,1.0917,1.0923,624200000.0
2008-08-28 07:40:00,1.0923,1.09295,1.09225,1.09285,806800000.0
2008-08-28 07:45:00,1.09285,1.09285,1.0915,1.0915,814000001.0
2008-08-28 07:50:00,1.0915,1.0925,1.0911,1.0923,741439240.0
2008-08-28 07:55:00,1.0924,1.0931,1.0923,1.0931,611098450.0
2008-08-28 08:00:00,1.093,1.09335,1.0925,1.093,1157400000.0
2008-08-28 08:05:00,1.093,1.0932,1.0924,1.093,1629000000.0
2008-08-28 08:10:00,1.093,1.0937,1.09285,1.09315,1997000000.0
2008-08-28 08:15:00,1.0932,1.0934,1.0927,1.0931,1059999999.0
2008-08-28 08:20:00,1.0931,1.094,1.09295,1.0938,1075200000.0
2008-08-28 08:25:00,1.0938,1.0939,1.09345,1.0936,1131700000.0
2008-08-28 08:30:00,1.0936,1.0937,1.09325,1.0936,1299399999.0
2008-08-28 08:35:00,1.0936,1.0937,1.09275,1.0931,1983300000.0
2008-08-28 08:40:00,1.093,1.0931,1.0921,1.09215,1796800000.0
2008-08-28 08:45:00,1.0921,1.09215,1.09145,1.09165,2460000001.0
2008-08-28 08:50:00,1.0917,1.09215,1.0905,1.09075,3077000002.0
2008-08-28 08:55:00,1.0907,1.0913,1.09065,1.0908,2464799998.0
2008-08-28 09:00:00,1.0908,1.0913,1.09065,1.09095,1977499996.0
2008-08-28 09:05:00,1.09095,1.09215,1.0909,1.0913,2391399997.0
2008-08-28 09:10:00,1.0914,1.09175,1.091,1.09165,1688767499.0
2008-08-28 09:15:00,1.09165,1.09215,1.0915,1.092,2478400000.0
2008-08-28 09:20:00,1.092,1.09255,1.09175,1.09235,2490300001.0
2008-08-28 09:25:00,1.0924,1.0924,1.09155,1.0916,2133599999.0
2008-08-28 09:30:00,1.0916,1.09395,1.0916,1.0934,3213999999.0
2008-08-28 09:35:00,1.0934,1.09415,1.093,1.09325,2961499999.0
2008-08-28 09:40:00,1.09315,1.09385,1.09285,1.0937,1979600002.0
2008-08-28 09:45:00,1.0936,1.09365,1.09265,1.09295,3220400002.0
2008-08-28 09:50:00,1.09285,1.09315,1.0924,1.09255,2842600000.0
2008-08-28 09:55:00,1.0925,1.0929,1.09215,1.0928,2119800003.0
2008-08-28 10:00:00,1.0927,1.0935,1.0926,1.0928,1751400003.0
2008-08-28 10:05:00,1.0928,1.09305,1.09225,1.0926,2398600004.0
2008-08-28 10:10:00,1.0926,1.0926,1.09205,1.09205,1631500000.0
2008-08-28 10:15:00,1.09205,1.0924,1.09195,1.0922,1757400002.0
2008-08-28 10:20:00,1.0922,1.0925,1.09215,1.09225,1586999999.0
2008-08-28 10:25:00,1.09225,1.0924,1.0916,1.0919,1337299999.0
2008-08-28 10:30:00,1.0919,1.0923,1.0916,1.09225,1073100000.0
2008-08-28 10:35:00,1.09225,1.0926,1.0922,1.0923,1413100000.0
2008-08-28 10:40:00,1.0923,1.0926,1.09225,1.09255,1494899999.0
2008-08-28 10:45:00,1.09255,1.0934,1.0924,1.09285,2395499998.0
2008-08-28 10:50:00,1.09285,1.0933,1.0921,1.09325,2798800002.0
2008-08-28 10:55:00,1.0933,1.09385,1.0928,1.0933,3481800009.0
2008-08-28 11:00:00,1.0933,1.0934,1.0926,1.0926,1824299999.0
2008-08-28 11:05:00,1.0927,1.0928,1.0921,1.09235,2095700003.0
2008-08-28 11:10:00,1.09235,1.0927,1.0919,1.09225,1744900003.0
2008-08-28 11:15:00,1.0922,1.0925,1.09155,1.09175,2443799998.0
2008-08-28 11:20:00,1.0918,1.09205,1.0905,1.0905,2000000001.0
2008-08-28 11:25:00,1.0905,1.0911,1.0905,1.09105,1712300002.0
2008-08-28 11:30:00,1.09105,1.09225,1.091,1.09195,2278300000.0
2008-08-28 11:35:00,1.0919,1.092,1.0914,1.09165,1607099999.0
2008-08-28 11:40:00,1.09165,1.0923,1.0915,1.0922,1595900000.0
2008-08-28 11:45:00,1.0922,1.0931,1.0922,1.093,2627999998.0
2008-08-28 11:50:00,1.09295,1.0931,1.09255,1.09265,2228399999.0
2008-08-28 11:55:00,1.0927,1.0931,1.0922,1.093,2440200004.0
2008-08-28 12:00:00,1.093,1.0934,1.09285,1.09305,2803100001.0
2008-08-28 12:05:00,1.093,1.0934,1.093,1.09315,1931500000.0
2008-08-28 12:10:00,1.09315,1.0937,1.0931,1.0933,1789699997.0
2008-08-28 12:15:00,1.09325,1.0933,1.09295,1.09295,1908500000.0
2008-08-28 12:20:00,1.09295,1.093,1.09245,1.0925,1811200000.0
2008-08-28 12:25:00,1.09255,1.0928,1.09215,1.09245,2460699992.0
2008-08-28 12:30:00,1.09245,1.09245,1.0915,1.0915,2340800000.0
2008-08-28 12:35:00,1.09155,1.092,1.0915,1.0919,1663300000.0
2008-08-28 12:40:00,1.0919,1.0919,1.0911,1.09125,1106199999.0
2008-08-28 12:45:00,1.09125,1.0914,1.091,1.0912,1217100000.0
2008-08-28 12:50:00,1.09115,1.0912,1.09045,1.09075,1254600000.0
2008-08-28 12:55:00,1.09075,1.0908,1.0903,1.09055,1239900000.0
2008-08-28 13:00:00,1.09055,1.0906,1.0903,1.0904,1500100000.0
2008-08-28 13:05:00,1.0904,1.0914,1.0904,1.09125,2026900000.0
2008-08-28 13:10:00,1.0912,1.0914,1.0908,1.0909,2026200000.0
2008-08-28 13:15:00,1.0909,1.0909,1.0906,1.0908,1850700000.0
2008-08-28 13:20:00,1.0908,1.0912,1.0907,1.091,1700300000.0
2008-08-28 13:25:00,1.091,1.0915,1.091,1.09125,1041800000.0
2008-08-28 13:30:00,1.09125,1.0913,1.0911,1.09125,434700000.0
2008-08-28 13:35:00,1.0912,1.0913,1.09065,1.09065,778500000.0
2008-08-28 13:40:00,1.0906,1.0906,1.08955,1.0897,1214500000.0
2008-08-28 13:45:00,1.0895,1.09,1.0894,1.0895,2673800000.0
2008-08-28 13:50:00,1.08955,1.0897,1.08915,1.08935,1321300000.0
2008-08-28 13:55:00,1.08935,1.0896,1.08905,1.08955,1908300000.0
2008-08-28 14:00:00,1.08955,1.0901,1.0891,1.0899,2343900000.0
2008-08-28 14:05:00,1.0899,1.0902,1.08985,1.08995,797599999.0
2008-08-28 14:10:00,1.08995,1.0908,1.08975,1.0908,2029499999.0
2008-08-28 14:15:00,1.0908,1.0914,1.09045,1.0913,2956100002.0
2008-08-28 14:20:00,1.09125,1.09145,1.09065,1.09075,2552000001.0
2008-08-28 14:25:00,1.09075,1.0918,1.09065,1.09155,1572099999.0
2008-08-28 14:30:00,1.09155,1.0945,1.09155,1.0933,4294199994.0
2008-08-28 14:35:00,1.0931,1.0938,1.093,1.0937,3499899997.0
2008-08-28 14:40:00,1.0937,1.094,1.0932,1.09355,3523499998.0
2008-08-28 14:45:00,1.09355,1.0941,1.09305,1.0933,3303400004.0
2008-08-28 14:50:00,1.0933,1.094,1.09325,1.09365,2921900000.0
2008-08-28 14:55:00,1.09365,1.0938,1.092,1.0921,3911300006.0
2008-08-28 15:00:00,1.0921,1.09265,1.0918,1.09185,2216700000.0
2008-08-28 15:05:00,1.09185,1.0921,1.0902,1.0902,6026599997.0
2008-08-28 15:10:00,1.09015,1.0908,1.08975,1.08995,3614300010.0
2008-08-28 15:15:00,1.0899,1.09095,1.0898,1.0903,4092000002.0
2008-08-28 15:20:00,1.0903,1.0903,1.0882,1.08865,5046499999.0
2008-08-28 15:25:00,1.08865,1.0896,1.0885,1.08855,3570300006.0
2008-08-28 15:30:00,1.08855,1.09085,1.08845,1.09065,3807700012.0
2008-08-28 15:35:00,1.09065,1.09145,1.0905,1.09105,2804799997.0
2008-08-28 15:40:00,1.09105,1.0915,1.0904,1.0906,4001799999.0
2008-08-28 15:45:00,1.09055,1.0915,1.09055,1.0911,4072400003.0
2008-08-28 15:50:00,1.0911,1.0914,1.09085,1.09115,3779299997.0
2008-08-28 15:55:00,1.09115,1.09195,1.0911,1.0914,4177500015.0
2008-08-28 16:00:00,1.0913,1.09175,1.09055,1.09075,3034399999.0
2008-08-28 16:05:00,1.09075,1.09145,1.0899,1.09045,3896000006.0
2008-08-28 16:10:00,1.0905,1.0911,1.08995,1.09105,2537100003.0
2008-08-28 16:15:00,1.091,1.0912,1.09055,1.0907,2418399996.0
2008-08-28 16:20:00,1.0907,1.09185,1.09045,1.09175,1673600001.0
2008-08-28 16:25:00,1.0917,1.0922,1.09155,1.0917,2608300003.0
2008-08-28 16:30:00,1.0918,1.0932,1.09175,1.0929,2465701757.0
2008-08-28 16:35:00,1.0929,1.0939,1.0928,1.0935,3268300023.0
2008-08-28 16:40:00,1.0935,1.09525,1.09335,1.09515,3039800005.0
2008-08-28 16:45:00,1.09515,1.0954,1.0946,1.0948,3073800009.0
2008-08-28 16:50:00,1.09485,1.0958,1.09475,1.09525,2967900002.0
2008-08-28 16:55:00,1.09525,1.0966,1.0952,1.09585,3836999993.0
2008-08-28 17:00:00,1.09585,1.0961,1.09555,1.09555,4717400003.0
2008-08-28 17:05:00,1.09555,1.0959,1.0952,1.09525,3005100001.0
2008-08-28 17:10:00,1.09535,1.09615,1.0952,1.0961,2706200001.0
2008-08-28 17:15:00,1.0961,1.0963,1.0955,1.09555,3403800004.0
2008-08-28 17:20:00,1.09555,1.09555,1.0945,1.095,2355399997.0
2008-08-28 17:25:00,1.09505,1.0959,1.09505,1.09555,2724100002.0
2008-08-28 17:30:00,1.0955,1.0957,1.095,1.0957,2037700001.0
2008-08-28 17:35:00,1.0957,1.097,1.09565,1.0967,2597500001.0
2008-08-28 17:40:00,1.0967,1.09755,1.09605,1.09745,2690900000.0
2008-08-28 17:45:00,1.0975,1.09785,1.097,1.0978,2815500001.0
2008-08-28 17:50:00,1.0979,1.0995,1.0975,1.099,3584399999.0
2008-08-28 17:55:00,1.0991,1.0998,1.0989,1.09945,3581900006.0
2008-08-28 18:00:00,1.09945,1.0996,1.0988,1.0989,2388199994.0
2008-08-28 18:05:00,1.0989,1.0989,1.0981,1.09825,1979799999.0
2008-08-28 18:10:00,1.09825,1.09925,1.09815,1.0987,2472900001.0
2008-08-28 18:15:00,1.0986,1.0993,1.09855,1.09885,2414500000.0
2008-08-28 18:20:00,1.09885,1.0992,1.09885,1.0989,1679500000.0
2008-08-28 18:25:00,1.0989,1.09935,1.0986,1.09905,1453600003.0
2008-08-28 18:30:00,1.0991,1.09955,1.09885,1.0989,901100000.0
2008-08-28 18:35:00,1.099,1.09945,1.09865,1.0988,1354600000.0
2008-08-28 18:40:00,1.0988,1.0989,1.09835,1.0984,1752100000.0
2008-08-28 18:45:00,1.0984,1.0985,1.0981,1.0982,1258700000.0
2008-08-28 18:50:00,1.0982,1.0986,1.098,1.0984,630100000.0
2008-08-28 18:55:00,1.0984,1.0984,1.09805,1.09835,1580799996.0
2008-08-28 19:00:00,1.09835,1.09985,1.09835,1.09965,1357400001.0
2008-08-28 19:05:00,1.0997,1.1001,1.09945,1.0999,1756800000.0
2008-08-28 19:10:00,1.0999,1.1006,1.0996,1.10045,1892200000.0
2008-08-28 19:15:00,1.1004,1.1013,1.1004,1.10065,2759299999.0
2008-08-28 19:20:00,1.1006,1.1007,1.1001,1.10025,2701699999.0
2008-08-28 19:25:00,1.1003,1.1004,1.09965,1.09995,2607700002.0
2008-08-28 19:30:00,1.0999,1.1001,1.09985,1.10005,1340600000.0
2008-08-28 19:35:00,1.10005,1.1001,1.09975,1.1,1600750000.0
2008-08-28 19:40:00,1.10005,1.10005,1.0993,1.09935,1153600000.0
2008-08-28 19:45:00,1.09935,1.0994,1.0988,1.099,1178200000.0
2008-08-28 19:50:00,1.099,1.09955,1.099,1.09945,898700000.0
2008-08-28 19:55:00,1.0995,1.0997,1.09935,1.09955,1138500000.0
2008-08-28 20:00:00,1.09955,1.0997,1.099,1.0992,1154400002.0
2008-08-28 20:05:00,1.0992,1.0994,1.0982,1.0983,1649499999.0
2008-08-28 20:10:00,1.0983,1.099,1.0983,1.0988,1715300000.0
2008-08-28 20:15:00,1.0989,1.0989,1.0983,1.0986,1442100000.0
2008-08-28 20:20:00,1.0986,1.0995,1.0986,1.09945,1423400000.0
2008-08-28 20:25:00,1.09955,1.0997,1.0989,1.0997,1289299999.0
2008-08-28 20:30:00,1.0997,1.1003,1.09945,1.0995,1122300000.0
2008-08-28 20:35:00,1.0995,1.0996,1.099,1.09915,744700000.0
2008-08-28 20:40:00,1.0991,1.0994,1.09885,1.09895,689700000.0
2008-08-28 20:45:00,1.09895,1.0995,1.0989,1.0989,1009859066.0
2008-08-28 20:50:00,1.0989,1.0992,1.09875,1.0992,527000002.0
2008-08-28 20:55:00,1.0992,1.0993,1.099,1.09915,431000000.0
2008-08-28 21:00:00,1.0992,1.0994,1.09905,1.09915,670800000.0
2008-08-28 21:05:00,1.09915,1.0992,1.09895,1.09905,323300000.0
2008-08-28 21:10:00,1.09905,1.0991,1.0989,1.09895,510000001.0
2008-08-28 21:15:00,1.0989,1.09895,1.098,1.0985,1126000000.0
2008-08-28 21:20:00,1.0986,1.0995,1.0984,1.0994,740600000.0
2008-08-28 21:25:00,1.0994,1.09965,1.0987,1.0987,702900000.0
2008-08-28 21:30:00,1.0987,1.09905,1.0983,1.0986,563200001.0
2008-08-28 21:35:00,1.0989,1.09901,1.0983,1.0986,621100000.0
2008-08-28 21:40:00,1.0986,1.0987,1.0981,1.0982,906400000.0
2008-08-28 21:45:00,1.0982,1.0988,1.098,1.09875,952400000.0
2008-08-28 21:50:00,1.09875,1.0991,1.09875,1.099,275200000.0
2008-08-28 21:55:00,1.099,1.1,1.09895,1.0999,797500000.0
2008-08-28 22:00:00,1.0999,1.1002,1.0994,1.0999,857500000.0
2008-08-28 22:05:00,1.0999,1.1002,1.0997,1.1001,575900000.0
2008-08-28 22:10:00,1.1001,1.10035,1.1,1.1003,289300000.0
2008-08-28 22:15:00,1.10006,1.1003,1.09979,1.10015,303200000.0
2008-08-28 22:20:00,1.10015,1.1005,1.1001,1.1001,351600000.0
2008-08-28 22:25:00,1.1001,1.1002,1.09985,1.1,503999997.0
2008-08-28 22:30:00,1.1,1.1,1.0996,1.0998,245100000.0
2008-08-28 22:35:00,1.0997,1.0998,1.0992,1.0993,239100001.0
2008-08-28 22:40:00,1.0994,1.0994,1.09905,1.0991,153200000.0
2008-08-28 22:45:00,1.0991,1.0992,1.0985,1.0985,409900000.0
2008-08-28 22:50:00,1.0985,1.0985,1.09825,1.09845,123800000.0
2008-08-28 22:55:00,1.0985,1.0986,1.09825,1.0985,757000010.0
2008-08-28 23:00:00,1.0985,1.0985,1.0984,1.0984,276800000.0
2008-08-28 23:05:00,1.0985,1.09895,1.09845,1.0989,142800000.0
2008-08-28 23:10:00,1.0989,1.09895,1.0987,1.0989,306599998.0
2008-08-28 23:15:00,1.09854,1.0992,1.09844,1.0992,161200000.0
2008-08-28 23:20:00,1.0992,1.0996,1.0992,1.09935,754000005.0
2008-08-28 23:25:00,1.0994,1.0997,1.0992,1.0995,603600005.0
2008-08-28 23:30:00,1.09965,1.0997,1.09915,1.0992,270900000.0
2008-08-28 23:35:00,1.0991,1.0992,1.09875,1.099,899300014.0
2008-08-28 23:40:00,1.09885,1.09915,1.09885,1.09895,236700001.0
2008-08-28 23:45:00,1.09895,1.099,1.0982,1.09855,344600002.0
2008-08-28 23:50:00,1.09855,1.09875,1.09837,1.09875,92900000.0
2008-08-28 23:55:00,1.09865,1.09935,1.0986,1.0993,623000010.0
2008-08-29 00:00:00,1.0993,1.09965,1.09855,1.09855,256600000.0
2008-08-29 00:05:00,1.0986,1.0988,1.09847,1.0988,147900000.0
2008-08-29 00:10:00,1.09875,1.0993,1.0987,1.0992,656099998.0
2008-08-29 00:15:00,1.0992,1.0995,1.09915,1.0995,909300001.0
2008-08-29 00:20:00,1.0995,1.0995,1.099,1.099,382500000.0
2008-08-29 00:25:00,1.099,1.099,1.0987,1.0987,332900001.0
2008-08-29 00:30:00,1.0986,1.0986,1.0982,1.09835,445600000.0
2008-08-29 00:35:00,1.0984,1.0984,1.0982,1.0982,495500003.0
2008-08-29 00:40:00,1.0982,1.0982,1.0979,1.0982,382400003.0
2008-08-29 00:45:00,1.0982,1.0982,1.0977,1.09795,93800000.0
2008-08-29 00:50:00,1.09795,1.098,1.0977,1.0979,81000000.0
2008-08-29 00:55:00,1.0979,1.0981,1.0979,1.0981,77600000.0
2008-08-29 01:00:00,1.0981,1.0984,1.09805,1.0984,86800000.0
2008-08-29 01:05:00,1.09845,1.0986,1.0984,1.09855,376000000.0
2008-08-29 01:10:00,1.09855,1.0988,1.09835,1.0987,487900000.0
2008-08-29 01:15:00,1.0988,1.0988,1.09855,1.0988,72000000.0
2008-08-29 01:20:00,1.0988,1.099,1.09855,1.0986,1158400003.0
2008-08-29 01:25:00,1.0986,1.09895,1.09835,1.09885,584400001.0
2008-08-29 01:30:00,1.0989,1.0993,1.0987,1.0993,170800000.0
2008-08-29 01:35:00,1.0992,1.0994,1.0988,1.0988,464300000.0
2008-08-29 01:40:00,1.0988,1.0988,1.09795,1.098,480299997.0
2008-08-29 01:45:00,1.098,1.09845,1.09795,1.09845,474599999.0
2008-08-29 01:50:00,1.0985,1.0989,1.0984,1.0986,768699998.0
2008-08-29 01:55:00,1.0986,1.0987,1.09845,1.09855,620000003.0
2008-08-29 02:00:00,1.09855,1.0995,1.09845,1.0991,1393199993.0
2008-08-29 02:05:00,1.0991,1.0991,1.099,1.099,1753899996.0
2008-08-29 02:10:00,1.099,1.0992,1.09875,1.0989,950000000.0
2008-08-29 02:15:00,1.0989,1.099,1.0988,1.099,490000001.0
2008-08-29 02:20:00,1.099,1.0999,1.099,1.0996,390900000.0
2008-08-29 02:25:00,1.0996,1.0997,1.0995,1.0996,594999999.0
2008-08-29 02:30:00,1.0996,1.09995,1.09915,1.0992,2291700003.0
2008-08-29 02:35:00,1.0992,1.09935,1.09855,1.0986,673800000.0
2008-08-29 02:40:00,1.0986,1.0986,1.0979,1.0984,1419400002.0
2008-08-29 02:45:00,1.0984,1.09845,1.0979,1.09795,560600000.0
2008-08-29 02:50:00,1.09795,1.09795,1.09715,1.09725,1743999998.0
2008-08-29 02:55:00,1.09725,1.0974,1.097,1.0972,1676400003.0
2008-08-29 03:00:00,1.0972,1.0977,1.09715,1.0973,2352500003.0
2008-08-29 03:05:00,1.0973,1.0977,1.0973,1.0975,1640200004.0
2008-08-29 03:10:00,1.0975,1.0978,1.0974,1.0974,2670500014.0
2008-08-29 03:15:00,1.0974,1.09745,1.09705,1.0972,2011300006.0
2008-08-29 03:20:00,1.0972,1.0972,1.0962,1.0962,2491100002.0
2008-08-29 03:25:00,1.0962,1.0971,1.0958,1.096,1977100008.0
2008-08-29 03:30:00,1.096,1.0961,1.0953,1.0954,1974600005.0
2008-08-29 03:35:00,1.0954,1.0958,1.0953,1.09575,2599400002.0
2008-08-29 03:40:00,1.09575,1.0958,1.0955,1.09575,654300002.0
2008-08-29 03:45:00,1.0957,1.096,1.0956,1.0959,2836600002.0
2008-08-29 03:50:00,1.0959,1.0959,1.0953,1.0953,2960699994.0
2008-08-29 03:55:00,1.0954,1.0954,1.095,1.0953,1831800006.0
2008-08-29 04:00:00,1.0954,1.09545,1.0946,1.095,1785299997.0
2008-08-29 04:05:00,1.095,1.0954,1.095,1.0952,515000001.0
2008-08-29 04:10:00,1.0952,1.0952,1.09425,1.0943,631700002.0
2008-08-29 04:15:00,1.0943,1.0948,1.0942,1.0946,1616299987.0
2008-08-29 04:20:00,1.0946,1.09505,1.0945,1.0948,1235399988.0
2008-08-29 04:25:00,1.0947,1.0949,1.0947,1.0949,506200000.0
2008-08-29 04:30:00,1.0949,1.0953,1.0948,1.0953,812800000.0
2008-08-29 04:35:00,1.0953,1.0954,1.0951,1.09535,400599998.0
2008-08-29 04:40:00,1.09535,1.0955,1.0953,1.0955,612799999.0
2008-08-29 04:45:00,1.0955,1.0955,1.0953,1.0954,534300007.0
2008-08-29 04:50:00,1.09535,1.09535,1.0946,1.09475,921799999.0
2008-08-29 04:55:00,1.09475,1.09505,1.0947,1.095,443300000.0
2008-08-29 05:00:00,1.095,1.09515,1.0949,1.09515,791699998.0
2008-08-29 05:05:00,1.09515,1.09515,1.0949,1.0949,579999998.0
2008-08-29 05:10:00,1.0949,1.0951,1.0948,1.0948,967100000.0
2008-08-29 05:15:00,1.0948,1.0951,1.0948,1.095,243200000.0
2008-08-29 05:20:00,1.095,1.0954,1.09495,1.0954,521100000.0
2008-08-29 05:25:00,1.09535,1.0954,1.095,1.095,376000000.0
2008-08-29 05:30:00,1.095,1.0951,1.0949,1.09495,288200000.0
2008-08-29 05:35:00,1.095,1.095,1.0947,1.0947,561700003.0
2008-08-29 05:40:00,1.0947,1.09495,1.0946,1.09485,837099999.0
2008-08-29 05:45:00,1.09485,1.09555,1.09485,1.09555,279900001.0
2008-08-29 05:50:00,1.09555,1.09555,1.0953,1.0953,345299998.0
2008-08-29 05:55:00,1.0955,1.0955,1.0948,1.095,1372899990.0
2008-08-29 06:00:00,1.095,1.095,1.0946,1.0947,551600002.0
2008-08-29 06:05:00,1.0947,1.09495,1.09455,1.09485,1030399998.0
2008-08-29 06:10:00,1.0949,1.0949,1.0939,1.0939,2204300002.0
2008-08-29 06:15:00,1.0939,1.0942,1.0937,1.0937,1050700000.0
2008-08-29 06:20:00,1.0937,1.0942,1.0936,1.094,1726399994.0
2008-08-29 06:25:00,1.094,1.0944,1.094,1.0943,778300001.0
2008-08-29 06:30:00,1.0943,1.09435,1.0941,1.0942,577600001.0
2008-08-29 06:35:00,1.0942,1.09435,1.0941,1.09425,826400003.0
2008-08-29 06:40:00,1.0942,1.0944,1.09395,1.094,566199999.0
2008-08-29 06:45:00,1.0941,1.09455,1.09405,1.0944,930000001.0
2008-08-29 06:50:00,1.09445,1.0947,1.09445,1.0946,187700000.0
2008-08-29 06:55:00,1.0947,1.0947,1.09425,1.09435,684899996.0
2008-08-29 07:00:00,1.09435,1.09435,1.0938,1.09395,963600000.0
2008-08-29 07:05:00,1.094,1.0946,1.094,1.09415,669200000.0
2008-08-29 07:10:00,1.09415,1.09465,1.0941,1.0944,603299999.0
2008-08-29 07:15:00,1.0945,1.0945,1.0939,1.09395,513800002.0
2008-08-29 07:20:00,1.0939,1.0942,1.09385,1.0941,486700000.0
2008-08-29 07:25:00,1.0941,1.09425,1.094,1.09425,399000000.0
2008-08-29 07:30:00,1.09425,1.09455,1.09425,1.0944,829600000.0
2008-08-29 07:35:00,1.0944,1.0945,1.0943,1.0945,297900000.0
2008-08-29 07:40:00,1.0945,1.09545,1.0944,1.0953,728200000.0
2008-08-29 07:45:00,1.0953,1.0953,1.0946,1.0948,629000001.0
2008-08-29 07:50:00,1.0947,1.0948,1.09445,1.0946,609400000.0
2008-08-29 07:55:00,1.0946,1.09465,1.09415,1.0942,1372499997.0
2008-08-29 08:00:00,1.0942,1.09485,1.0942,1.0947,1181600000.0
2008-08-29 08:05:00,1.0947,1.09535,1.09465,1.0953,1056899999.0
2008-08-29 08:10:00,1.0953,1.0961,1.0953,1.0958,651100000.0
2008-08-29 08:15:00,1.0958,1.0959,1.0954,1.0954,737800000.0
2008-08-29 08:20:00,1.0954,1.0954,1.0951,1.09535,891000000.0
2008-08-29 08:25:00,1.0954,1.0956,1.09525,1.09525,853400000.0
2008-08-29 08:30:00,1.09525,1.09525,1.0941,1.0942,2050300000.0
2008-08-29 08:35:00,1.0942,1.0948,1.094,1.0945,1957700000.0
2008-08-29 08:40:00,1.0945,1.0947,1.0942,1.0946,1208900000.0
2008-08-29 08:45:00,1.0946,1.0953,1.09455,1.0953,598900000.0
2008-08-29 08:50:00,1.0953,1.0956,1.0953,1.0953,683600000.0
2008-08-29 08:55:00,1.0953,1.0963,1.0953,1.0963,1401499999.0
2008-08-29 09:00:00,1.0964,1.0964,1.0953,1.0954,1347799999.0
2008-08-29 09:05:00,1.0954,1.0962,1.0951,1.09565,1641300000.0
2008-08-29 09:10:00,1.0957,1.0962,1.0956,1.0959,1480100006.0
2008-08-29 09:15:00,1.0959,1.096,1.0954,1.0957,1044000000.0
2008-08-29 09:20:00,1.0957,1.0957,1.0945,1.0949,1185300000.0
2008-08-29 09:25:00,1.0948,1.0948,1.0938,1.09435,1472350000.0
2008-08-29 09:30:00,1.0944,1.09465,1.0941,1.09425,1207600001.0
2008-08-29 09:35:00,1.09425,1.09435,1.0935,1.0937,1801100000.0
2008-08-29 09:40:00,1.09375,1.0938,1.09315,1.09355,1837300000.0
2008-08-29 09:45:00,1.09355,1.094,1.0933,1.09385,1530000000.0
2008-08-29 09:50:00,1.09385,1.09405,1.0936,1.09395,1136200002.0
2008-08-29 09:55:00,1.09395,1.0947,1.0938,1.09435,1341999999.0
2008-08-29 10:00:00,1.09435,1.0948,1.0941,1.09445,1563899998.0
2008-08-29 10:05:00,1.0944,1.0945,1.0935,1.0936,1285399999.0
2008-08-29 10:10:00,1.09355,1.0937,1.0927,1.09285,1855899998.0
2008-08-29 10:15:00,1.0929,1.09365,1.09235,1.09355,1902002501.0
2008-08-29 10:20:00,1.0935,1.09375,1.09285,1.0933,1590200000.0
2008-08-29 10:25:00,1.09325,1.0937,1.09315,1.0936,1744099999.0
2008-08-29 10:30:00,1.0936,1.0942,1.0933,1.0941,1383599999.0
2008-08-29 10:35:00,1.09405,1.0944,1.09395,1.0941,1133900000.0
2008-08-29 10:40:00,1.0941,1.0947,1.0939,1.09395,1498299999.0
2008-08-29 10:45:00,1.094,1.0948,1.09395,1.09465,1310700000.0
2008-08-29 10:50:00,1.09465,1.0947,1.0942,1.0944,1335500000.0
2008-08-29 10:55:00,1.09435,1.09545,1.0943,1.09545,1461899999.0
2008-08-29 11:00:00,1.0954,1.097,1.0954,1.09575,2119200000.0
2008-08-29 11:05:00,1.0958,1.0958,1.09485,1.095,1567099998.0
2008-08-29 11:10:00,1.095,1.09605,1.09485,1.0955,2145000000.0
2008-08-29 11:15:00,1.0955,1.096,1.0955,1.0959,1693500000.0
2008-08-29 11:20:00,1.0959,1.0964,1.0956,1.09635,958000000.0
2008-08-29 11:25:00,1.0964,1.09785,1.0964,1.0971,1631900005.0
2008-08-29 11:30:00,1.0971,1.09765,1.0964,1.0965,2905999998.0
2008-08-29 11:35:00,1.09645,1.0971,1.09615,1.09665,2733600000.0
2008-08-29 11:40:00,1.09665,1.097,1.0966,1.0967,827600000.0
2008-08-29 11:45:00,1.0967,1.0968,1.09635,1.0966,1277500001.0
2008-08-29 11:50:00,1.0966,1.09665,1.0962,1.0963,916500000.0
2008-08-29 11:55:00,1.0963,1.09645,1.0957,1.09605,717800000.0
2008-08-29 12:00:00,1.09605,1.0963,1.0957,1.0962,1407199997.0
2008-08-29 12:05:00,1.0962,1.09665,1.09595,1.09605,1156100000.0
2008-08-29 12:10:00,1.09605,1.09665,1.09605,1.0965,1342400000.0
2008-08-29 12:15:00,1.09645,1.09675,1.09635,1.09645,510000000.0
2008-08-29 12:20:00,1.09645,1.0967,1.09635,1.09665,862000000.0
2008-08-29 12:25:00,1.0966,1.0968,1.0965,1.09665,953000000.0
2008-08-29 12:30:00,1.0967,1.0976,1.0965,1.09715,1622899999.0
2008-08-29 12:35:00,1.09715,1.09725,1.0965,1.09695,1555899999.0
2008-08-29 12:40:00,1.097,1.0973,1.09675,1.09705,1099000000.0
2008-08-29 12:45:00,1.09705,1.098,1.097,1.09765,1606500000.0
2008-08-29 12:50:00,1.0976,1.0977,1.0971,1.0972,1257000000.0
2008-08-29 12:55:00,1.0972,1.0975,1.09715,1.0973,971600000.0
2008-08-29 13:00:00,1.0973,1.0976,1.0968,1.0968,1432600000.0
2008-08-29 13:05:00,1.09685,1.0975,1.0968,1.0975,1139000000.0
2008-08-29 13:10:00,1.0975,1.0981,1.09715,1.09785,1626800000.0
2008-08-29 13:15:00,1.09785,1.0981,1.0978,1.09795,782000000.0
2008-08-29 13:20:00,1.0977,1.09795,1.0973,1.0975,1017900000.0
2008-08-29 13:25:00,1.09745,1.09825,1.0973,1.0976,1617100000.0
2008-08-29 13:30:00,1.09755,1.09765,1.0968,1.0971,1790300002.0
2008-08-29 13:35:00,1.0971,1.0972,1.09655,1.09695,1137099998.0
2008-08-29 13:40:00,1.09695,1.0975,1.0969,1.09725,881700000.0
2008-08-29 13:45:00,1.0973,1.0976,1.09705,1.09715,632600000.0
2008-08-29 13:50:00,1.09715,1.0975,1.09695,1.0973,632099999.0
2008-08-29 13:55:00,1.0973,1.0974,1.0971,1.0971,466300000.0
2008-08-29 14:00:00,1.0971,1.0971,1.0969,1.0969,562300001.0
2008-08-29 14:05:00,1.0969,1.097,1.0965,1.0969,992500000.0
2008-08-29 14:10:00,1.0969,1.09715,1.0966,1.097,1883800000.0
2008-08-29 14:15:00,1.09695,1.097,1.0967,1.0968,1117300000.0
2008-08-29 14:20:00,1.09685,1.097,1.0964,1.0965,1670900000.0
2008-08-29 14:25:00,1.0965,1.097,1.09635,1.0966,1114700000.0
2008-08-29 14:30:00,1.0966,1.0967,1.0951,1.0967,2158200004.0
2008-08-29 14:35:00,1.0967,1.09695,1.09625,1.0967,1401100000.0
2008-08-29 14:40:00,1.0967,1.0969,1.0961,1.09655,1647700000.0
2008-08-29 14:45:00,1.0966,1.0976,1.09655,1.09755,1630600001.0
2008-08-29 14:50:00,1.09745,1.0978,1.09715,1.09775,2298600000.0
2008-08-29 14:55:00,1.09775,1.0982,1.09725,1.09755,1952200001.0
2008-08-29 15:00:00,1.0975,1.0975,1.0962,1.0965,2431700003.0
2008-08-29 15:05:00,1.0965,1.0968,1.0956,1.0959,2648800004.0
2008-08-29 15:10:00,1.0959,1.09615,1.09545,1.096,2664200009.0
2008-08-29 15:15:00,1.096,1.0966,1.0958,1.0963,2328500000.0
2008-08-29 15:20:00,1.0963,1.0966,1.09625,1.0965,1270000000.0
2008-08-29 15:25:00,1.0965,1.09735,1.09625,1.09675,1953499998.0
2008-08-29 15:30:00,1.09675,1.0971,1.0965,1.09675,1336600000.0
2008-08-29 15:35:00,1.09675,1.097,1.0963,1.0964,1875400004.0
2008-08-29 15:40:00,1.0964,1.0988,1.09635,1.0986,2481799999.0
2008-08-29 15:45:00,1.0986,1.0999,1.098,1.0994,3405500001.0
2008-08-29 15:50:00,1.0994,1.10015,1.09915,1.09945,2785000004.0
2008-08-29 15:55:00,1.0995,1.0999,1.09835,1.09965,2482399998.0
2008-08-29 16:00:00,1.09965,1.1003,1.09895,1.0998,3031000004.0
2008-08-29 16:05:00,1.09975,1.0998,1.0991,1.09955,2669100004.0
2008-08-29 16:10:00,1.09965,1.0998,1.09925,1.0994,1995600002.0
2008-08-29 16:15:00,1.0994,1.0997,1.099,1.09945,1976100003.0
2008-08-29 16:20:00,1.09945,1.0997,1.09915,1.0992,2468800000.0
2008-08-29 16:25:00,1.0992,1.09965,1.09885,1.09915,1857900003.0
2008-08-29 16:30:00,1.09915,1.0995,1.09915,1.0992,715500000.0
2008-08-29 16:35:00,1.0992,1.0995,1.09845,1.09855,2227000005.0
2008-08-29 16:40:00,1.09855,1.0986,1.0978,1.0981,2168400003.0
2008-08-29 16:45:00,1.0981,1.09845,1.0972,1.0975,1863700001.0
2008-08-29 16:50:00,1.0975,1.09895,1.0974,1.0989,1385700000.0
2008-08-29 16:55:00,1.0989,1.099,1.0978,1.0983,2623699999.0
2008-08-29 17:00:00,1.0984,1.09955,1.0981,1.0994,2266599999.0
2008-08-29 17:05:00,1.09945,1.0999,1.09895,1.0994,1764500000.0
2008-08-29 17:10:00,1.09945,1.1,1.09895,1.09915,1512700000.0
2008-08-29 17:15:00,1.09915,1.1006,1.099,1.1004,1677100000.0
2008-08-29 17:20:00,1.1004,1.101,1.10005,1.10075,1770500000.0
2008-08-29 17:25:00,1.10075,1.1009,1.1003,1.1004,1272700000.0
2008-08-29 17:30:00,1.1004,1.1006,1.09965,1.1001,1656799999.0
2008-08-29 17:35:00,1.1001,1.1011,1.10005,1.1011,765200000.0
2008-08-29 17:40:00,1.1011,1.1028,1.1011,1.1024,2314300000.0
2008-08-29 17:45:00,1.1024,1.1036,1.10215,1.1025,1596100000.0
2008-08-29 17:50:00,1.1025,1.1027,1.102,1.10205,1222000000.0
2008-08-29 17:55:00,1.102,1.1024,1.10155,1.102,1385400000.0
2008-08-29 18:00:00,1.102,1.1023,1.1017,1.1022,1075200000.0
2008-08-29 18:05:00,1.1022,1.10225,1.1015,1.1015,1628000000.0
2008-08-29 18:10:00,1.1015,1.10195,1.1011,1.1012,513699999.0
2008-08-29 18:15:00,1.1012,1.1012,1.1007,1.10105,833600000.0
2008-08-29 18:20:00,1.10105,1.10125,1.1006,1.1007,1362999999.0
2008-08-29 18:25:00,1.10075,1.1018,1.10075,1.1016,893600000.0
2008-08-29 18:30:00,1.1016,1.102,1.1013,1.10165,1388200003.0
2008-08-29 18:35:00,1.10165,1.1019,1.10125,1.1014,704000000.0
2008-08-29 18:40:00,1.1014,1.10215,1.10115,1.1021,778200000.0
2008-08-29 18:45:00,1.1021,1.1027,1.1021,1.1027,1002000000.0
2008-08-29 18:50:00,1.1027,1.1039,1.1027,1.10295,1222100000.0
2008-08-29 18:55:00,1.1029,1.10375,1.1027,1.10375,978199999.0
2008-08-29 19:00:00,1.10365,1.1038,1.10335,1.1037,527500000.0
2008-08-29 19:05:00,1.1037,1.1038,1.10285,1.103,669100000.0
2008-08-29 19:10:00,1.103,1.103,1.1025,1.1027,492600000.0
2008-08-29 19:15:00,1.1027,1.1032,1.1027,1.1031,461900000.0
2008-08-29 19:20:00,1.10305,1.1036,1.1028,1.1029,606500000.0
2008-08-29 19:25:00,1.1029,1.103,1.10275,1.1028,394300000.0
2008-08-29 19:30:00,1.1028,1.103,1.10235,1.1024,622100000.0
2008-08-29 19:35:00,1.1024,1.1025,1.1016,1.10165,552500000.0
2008-08-29 19:40:00,1.10165,1.1021,1.10155,1.1021,411700000.0
2008-08-29 19:45:00,1.1021,1.1023,1.10175,1.1022,408600000.0
2008-08-29 19:50:00,1.1022,1.10245,1.1021,1.10215,309700000.0
2008-08-29 19:55:00,1.10215,1.10215,1.1014,1.1017,427500000.0
2008-08-29 20:00:00,1.1017,1.10255,1.1016,1.10255,828600000.0
2008-08-29 20:05:00,1.1026,1.1027,1.10205,1.10205,324900000.0
2008-08-29 20:10:00,1.10215,1.10225,1.10181,1.1022,207100000.0
2008-08-29 20:15:00,1.10215,1.1023,1.10195,1.10195,214900000.0
2008-08-29 20:20:00,1.10195,1.1022,1.1012,1.10135,711900000.0
2008-08-29 20:25:00,1.10135,1.1023,1.1013,1.1016,524500000.0
2008-08-29 20:30:00,1.1015,1.1016,1.10115,1.10125,348100000.0
2008-08-29 20:35:00,1.1012,1.1017,1.1012,1.1016,300600000.0
2008-08-29 20:40:00,1.1016,1.1016,1.1013,1.1014,248100000.0
2008-08-29 20:45:00,1.1014,1.1016,1.10135,1.1015,365900000.0
2008-08-29 20:50:00,1.10145,1.10152,1.10126,1.10137,394800000.0
2008-08-29 20:55:00,1.1015,1.1015,1.10125,1.1013,132500000.0
2008-08-29 21:00:00,1.10119,1.10135,1.10103,1.10135,118900000.0
2008-08-29 21:05:00,1.1013,1.1013,1.10095,1.1011,237199999.0
2008-08-29 21:10:00,1.1011,1.1011,1.1009,1.1009,272700000.0
2008-08-29 21:15:00,1.1009,1.1017,1.10065,1.10145,794900000.0
2008-08-29 21:20:00,1.10145,1.10145,1.1002,1.10025,826500000.0
2008-08-29 21:25:00,1.1002,1.10105,1.0999,1.10095,431200000.0
2008-08-29 21:30:00,1.10095,1.10145,1.10085,1.1014,224700000.0
2008-08-29 21:35:00,1.1014,1.1014,1.1009,1.1011,170900000.0
2008-08-29 21:40:00,1.10105,1.10125,1.1007,1.10107,294400000.0
2008-08-29 21:45:00,1.10135,1.1014,1.10085,1.1009,133700000.0
2008-08-29 21:50:00,1.10085,1.1011,1.1007,1.10105,150800000.0
2008-08-29 21:55:00,1.101,1.10115,1.1008,1.101,166300000.0
2008-08-29 22:00:00,1.101,1.10105,1.10065,1.1007,259900000.0
2008-08-29 22:05:00,1.1007,1.1013,1.1006,1.101,281600000.0
2008-08-29 22:10:00,1.10095,1.1011,1.10085,1.1009,134600000.0
2008-08-29 22:15:00,1.101,1.101,1.10075,1.101,152800000.0
2008-08-29 22:20:00,1.101,1.1013,1.101,1.1013,108300000.0
2008-08-29 22:25:00,1.1013,1.1013,1.1012,1.1013,42400000.0
2008-08-29 22:30:00,1.1013,1.1013,1.10055,1.1007,162600000.0
2008-08-29 22:35:00,1.1006,1.1008,1.1003,1.1004,236600000.0
2008-08-29 22:40:00,1.1004,1.1004,1.1001,1.1004,681199981.0
2008-08-29 22:45:00,1.1004,1.1005,1.1004,1.1004,447499990.0
2008-08-29 22:50:00,1.1004,1.1008,1.10031,1.1008,177800000.0
2008-08-29 22:55:00,1.10095,1.10125,1.10059,1.10125,50500000.0
2008-08-31 23:00:00,1.0984,1.0985,1.0983,1.0983,1359000028.0
2008-08-31 23:05:00,1.09814,1.0983,1.09765,1.0978,1129300029.0
2008-08-31 23:10:00,1.0979,1.09802,1.09712,1.09793,255000000.0
2008-08-31 23:15:00,1.0978,1.0978,1.0978,1.0978,1701000000.0
2008-08-31 23:20:00,1.09734,1.0979,1.09718,1.0978,989700003.0
2008-08-31 23:25:00,1.0978,1.0979,1.09735,1.0978,261500011.0
2008-08-31 23:30:00,1.09749,1.0981,1.09749,1.0981,105600000.0
2008-08-31 23:35:00,1.0981,1.09816,1.09774,1.09777,101600000.0
2008-08-31 23:40:00,1.0981,1.0981,1.0974,1.09767,361200000.0
2008-08-31 23:45:00,1.09773,1.0983,1.09773,1.09795,1335600007.0
2008-08-31 23:50:00,1.098,1.09831,1.098,1.09819,433200007.0
2008-08-31 23:55:00,1.0983,1.0983,1.09795,1.09823,59300000.0
2008-09-01 00:00:00,1.0983,1.0986,1.09815,1.0982,239000000.0
2008-09-01 00:05:00,1.0982,1.0982,1.09795,1.09795,236800000.0
2008-09-01 00:10:00,1.0978,1.0982,1.0976,1.0977,196000000.0
2008-09-01 00:15:00,1.0977,1.0977,1.09655,1.0969,990200002.0
2008-09-01 00:20:00,1.0969,1.0972,1.09665,1.0969,601800000.0
2008-09-01 00:25:00,1.0969,1.0971,1.09635,1.0968,561500001.0
2008-09-01 00:30:00,1.0968,1.0969,1.09655,1.0968,286900002.0
2008-09-01 00:35:00,1.0969,1.0971,1.0967,1.0968,321700001.0
2008-09-01 00:40:00,1.0968,1.0972,1.0967,1.0972,911400002.0
2008-09-01 00:45:00,1.09715,1.0979,1.0971,1.0977,639100000.0
2008-09-01 00:50:00,1.0978,1.0978,1.0971,1.0972,182500000.0
2008-09-01 00:55:00,1.0972,1.09845,1.0971,1.0982,949300004.0
2008-09-01 01:00:00,1.0982,1.0985,1.09805,1.0983,1161299989.0
2008-09-01 01:05:00,1.0983,1.09985,1.0983,1.0991,1644800007.0
2008-09-01 01:10:00,1.0991,1.0994,1.0987,1.0989,485900001.0
2008-09-01 01:15:00,1.09885,1.0989,1.0986,1.0986,739200002.0
2008-09-01 01:20:00,1.0986,1.0988,1.09825,1.0987,439700000.0
2008-09-01 01:25:00,1.0987,1.0989,1.09855,1.0986,291800001.0
2008-09-01 01:30:00,1.0987,1.0994,1.0985,1.0993,649700006.0
2008-09-01 01:35:00,1.0993,1.0994,1.09875,1.099,421900002.0
2008-09-01 01:40:00,1.09895,1.0992,1.0985,1.099,697100001.0
2008-09-01 01:45:00,1.099,1.0991,1.0985,1.0987,437499993.0
2008-09-01 01:50:00,1.0987,1.099,1.09835,1.09875,580200001.0
2008-09-01 01:55:00,1.09875,1.09885,1.09835,1.0985,726500002.0
2008-09-01 02:00:00,1.09855,1.09895,1.0984,1.09845,716700000.0
2008-09-01 02:05:00,1.0985,1.0991,1.0985,1.099,391100000.0
2008-09-01 02:10:00,1.0989,1.0995,1.0989,1.0994,567000001.0
2008-09-01 02:15:00,1.0995,1.1001,1.09935,1.0997,374400000.0
2008-09-01 02:20:00,1.0996,1.1001,1.0996,1.1,635500000.0
2008-09-01 02:25:00,1.1006,1.10085,1.1001,1.1007,1467500001.0
2008-09-01 02:30:00,1.1007,1.101,1.1005,1.1007,1053000001.0
2008-09-01 02:35:00,1.1008,1.10165,1.1008,1.10105,481299999.0
2008-09-01 02:40:00,1.10105,1.10225,1.10105,1.10165,1277800002.0
2008-09-01 02:45:00,1.1016,1.1024,1.1016,1.1021,726000001.0
2008-09-01 02:50:00,1.1021,1.1026,1.1019,1.1025,598800000.0
2008-09-01 02:55:00,1.1026,1.1037,1.1025,1.1037,717100000.0
2008-09-01 03:00:00,1.1037,1.1039,1.10335,1.1034,1028200002.0
2008-09-01 03:05:00,1.1034,1.1035,1.1028,1.1031,774100000.0
2008-09-01 03:10:00,1.1031,1.10365,1.1028,1.1036,682800001.0
2008-09-01 03:15:00,1.1036,1.1037,1.10285,1.103,977100007.0
2008-09-01 03:20:00,1.1028,1.10395,1.1028,1.1037,557800000.0
2008-09-01 03:25:00,1.10375,1.1046,1.10375,1.10395,1135800001.0
2008-09-01 03:30:00,1.10395,1.10395,1.1033,1.1034,1113800000.0
2008-09-01 03:35:00,1.1034,1.10355,1.10275,1.1029,608600000.0
2008-09-01 03:40:00,1.10295,1.103,1.10245,1.1028,357300000.0
2008-09-01 03:45:00,1.1028,1.1028,1.10185,1.1024,647800001.0
2008-09-01 03:50:00,1.1024,1.10305,1.1024,1.10305,643400000.0
2008-09-01 03:55:00,1.10305,1.10325,1.1027,1.1031,711600000.0
2008-09-01 04:00:00,1.1032,1.1032,1.10247,1.1028,372500001.0
2008-09-01 04:05:00,1.1028,1.10295,1.1027,1.1029,145200000.0
2008-09-01 04:10:00,1.10285,1.103,1.1026,1.10275,395500000.0
2008-09-01 04:15:00,1.10275,1.10285,1.1025,1.1025,989799999.0
2008-09-01 04:20:00,1.1025,1.103,1.1024,1.10285,578300001.0
2008-09-01 04:25:00,1.1029,1.10325,1.10267,1.10315,342099999.0
2008-09-01 04:30:00,1.1032,1.10325,1.10315,1.10315,130700000.0
2008-09-01 04:35:00,1.10315,1.1033,1.1028,1.1029,603500000.0
2008-09-01 04:40:00,1.1028,1.1029,1.1028,1.1029,192500000.0
2008-09-01 04:45:00,1.1029,1.10295,1.10249,1.10273,67400000.0
2008-09-01 04:50:00,1.1029,1.103,1.10275,1.103,180400001.0
2008-09-01 04:55:00,1.103,1.1031,1.1026,1.10275,204500000.0
2008-09-01 05:00:00,1.10275,1.10325,1.1026,1.1028,2494700043.0
2008-09-01 05:05:00,1.1028,1.1033,1.10275,1.10315,561100001.0
2008-09-01 05:10:00,1.10315,1.1032,1.10285,1.10295,467200000.0
2008-09-01 05:15:00,1.10295,1.103,1.10285,1.10295,92400000.0
2008-09-01 05:20:00,1.10295,1.10315,1.10285,1.10295,163800000.0
2008-09-01 05:25:00,1.10295,1.10295,1.10275,1.1029,294300000.0
2008-09-01 05:30:00,1.1029,1.1029,1.1026,1.10275,351399999.0
2008-09-01 05:35:00,1.10275,1.1029,1.1026,1.10285,269500000.0
2008-09-01 05:40:00,1.10285,1.1033,1.10275,1.10305,887000007.0
2008-09-01 05:45:00,1.10305,1.10315,1.1025,1.1026,225300000.0
2008-09-01 05:50:00,1.10255,1.1032,1.10255,1.1032,599400002.0
2008-09-01 05:55:00,1.1032,1.1032,1.10285,1.1031,861800004.0
2008-09-01 06:00:00,1.10315,1.10315,1.10265,1.10265,404800000.0
2008-09-01 06:05:00,1.10265,1.10285,1.1023,1.1028,938600003.0
2008-09-01 06:10:00,1.1028,1.103,1.10275,1.103,361200000.0
2008-09-01 06:15:00,1.10295,1.10325,1.10285,1.1032,192300000.0
2008-09-01 06:20:00,1.10315,1.1032,1.10275,1.1029,456100000.0
2008-09-01 06:25:00,1.10285,1.10315,1.10195,1.10225,951900004.0
2008-09-01 06:30:00,1.10225,1.1024,1.1022,1.1022,119400000.0
2008-09-01 06:35:00,1.10215,1.10225,1.1021,1.1022,280600000.0
2008-09-01 06:40:00,1.10225,1.1027,1.10215,1.1023,405700001.0
2008-09-01 06:45:00,1.1023,1.1026,1.1023,1.1025,357100000.0
2008-09-01 06:50:00,1.10265,1.1034,1.1026,1.1031,435000000.0
2008-09-01 06:55:00,1.1032,1.1032,1.10265,1.1028,471900001.0
2008-09-01 07:00:00,1.10285,1.103,1.10245,1.10265,581099999.0
2008-09-01 07:05:00,1.1027,1.1027,1.10245,1.10245,66600000.0
2008-09-01 07:10:00,1.10245,1.10275,1.1024,1.10255,415200000.0
2008-09-01 07:15:00,1.1025,1.10295,1.1025,1.10275,346700000.0
2008-09-01 07:20:00,1.1026,1.1029,1.1026,1.10275,683100000.0
2008-09-01 07:25:00,1.1028,1.103,1.10275,1.1029,670699999.0
2008-09-01 07:30:00,1.1029,1.10325,1.1028,1.103,641000001.0
2008-09-01 07:35:00,1.103,1.10315,1.1027,1.1028,527099998.0
2008-09-01 07:40:00,1.1028,1.10285,1.1027,1.1028,1299800002.0
2008-09-01 07:45:00,1.1027,1.1028,1.1022,1.1024,1453699997.0
2008-09-01 07:50:00,1.1024,1.1025,1.1023,1.1024,423700000.0
2008-09-01 07:55:00,1.1024,1.1027,1.10235,1.1025,395400000.0
2008-09-01 08:00:00,1.10255,1.1032,1.1025,1.10275,1034400000.0
2008-09-01 08:05:00,1.10275,1.10285,1.10235,1.1024,1334000000.0
2008-09-01 08:10:00,1.1024,1.103,1.1023,1.1028,1151700000.0
2008-09-01 08:15:00,1.1028,1.103,1.1022,1.1023,1287900000.0
2008-09-01 08:20:00,1.1023,1.1028,1.1023,1.1028,890900000.0
2008-09-01 08:25:00,1.1028,1.10285,1.1025,1.1025,959301801.0
2008-09-01 08:30:00,1.1025,1.10255,1.10165,1.1019,1936100003.0
2008-09-01 08:35:00,1.10185,1.1023,1.1014,1.10195,1092100000.0
2008-09-01 08:40:00,1.10195,1.102,1.1014,1.10185,1378600000.0
2008-09-01 08:45:00,1.10165,1.1022,1.10145,1.1015,1734382601.0
2008-09-01 08:50:00,1.1015,1.1022,1.1014,1.1019,1716699999.0
2008-09-01 08:55:00,1.102,1.10215,1.10155,1.10175,1901799998.0
2008-09-01 09:00:00,1.10175,1.1019,1.10115,1.10125,1382200000.0
2008-09-01 09:05:00,1.10125,1.10165,1.10045,1.1008,2228599999.0
2008-09-01 09:10:00,1.1007,1.10125,1.10065,1.101,820500000.0
2008-09-01 09:15:00,1.101,1.10135,1.10015,1.1003,2086200003.0
2008-09-01 09:20:00,1.1004,1.1007,1.1002,1.1004,1582100000.0
2008-09-01 09:25:00,1.1004,1.1006,1.09985,1.1002,1714199999.0
2008-09-01 09:30:00,1.1,1.1009,1.1,1.1002,1785200000.0
2008-09-01 09:35:00,1.1002,1.1007,1.0995,1.09965,1800300000.0
2008-09-01 09:40:00,1.09965,1.0997,1.0986,1.09925,2198600002.0
2008-09-01 09:45:00,1.0993,1.0997,1.09905,1.0994,2294100000.0
2008-09-01 09:50:00,1.0994,1.09945,1.0982,1.0987,2797100001.0
2008-09-01 09:55:00,1.0987,1.0989,1.098,1.0984,2934099995.0
2008-09-01 10:00:00,1.09845,1.099,1.098,1.0985,2305200001.0
2008-09-01 10:05:00,1.0985,1.0985,1.0972,1.0976,2286100000.0
2008-09-01 10:10:00,1.0976,1.0978,1.0969,1.097,1261200001.0
2008-09-01 10:15:00,1.097,1.0975,1.0969,1.0974,1886700000.0
2008-09-01 10:20:00,1.0974,1.0975,1.097,1.0971,1117400000.0
2008-09-01 10:25:00,1.0972,1.0975,1.09695,1.0973,1077900000.0
2008-09-01 10:30:00,1.0973,1.0979,1.0972,1.0977,1662199999.0
2008-09-01 10:35:00,1.0977,1.0988,1.09765,1.0986,2552099997.0
2008-09-01 10:40:00,1.0986,1.0988,1.0979,1.09795,2370799999.0
2008-09-01 10:45:00,1.098,1.0986,1.09785,1.0985,2092699998.0
2008-09-01 10:50:00,1.0984,1.0986,1.0981,1.0983,1872800001.0
2008-09-01 10:55:00,1.0983,1.0984,1.0981,1.0984,1067900000.0
2008-09-01 11:00:00,1.0984,1.0984,1.09795,1.0982,1348200000.0
2008-09-01 11:05:00,1.0982,1.0983,1.09795,1.098,2046200002.0
2008-09-01 11:10:00,1.098,1.098,1.0974,1.0976,1268413501.0
2008-09-01 11:15:00,1.0976,1.0977,1.09725,1.09765,1387500000.0
2008-09-01 11:20:00,1.09765,1.0978,1.09755,1.09765,1155500000.0
2008-09-01 11:25:00,1.09765,1.0979,1.0975,1.0977,1051800000.0
2008-09-01 11:30:00,1.0977,1.09795,1.0975,1.0978,1499400001.0
2008-09-01 11:35:00,1.0978,1.09785,1.09715,1.09725,1273600000.0
2008-09-01 11:40:00,1.09725,1.0976,1.09715,1.0975,936400000.0
2008-09-01 11:45:00,1.09745,1.0975,1.09705,1.0973,1328200000.0
2008-09-01 11:50:00,1.0973,1.0973,1.0969,1.097,831200000.0
2008-09-01 11:55:00,1.097,1.0972,1.0968,1.09715,1541600001.0
2008-09-01 12:00:00,1.09715,1.0973,1.0956,1.0957,2622799999.0
2008-09-01 12:05:00,1.0957,1.096,1.09515,1.0957,1495600002.0
2008-09-01 12:10:00,1.0957,1.0958,1.09515,1.0952,1120000000.0
2008-09-01 12:15:00,1.0952,1.0956,1.0952,1.09525,1005900000.0
2008-09-01 12:20:00,1.0952,1.0955,1.0952,1.0954,483500000.0
2008-09-01 12:25:00,1.0954,1.0954,1.09505,1.0952,799600000.0
2008-09-01 12:30:00,1.09515,1.0958,1.0949,1.0958,860099999.0
2008-09-01 12:35:00,1.0958,1.0964,1.09575,1.0964,756800000.0
2008-09-01 12:40:00,1.0964,1.09715,1.0963,1.09695,692600000.0
2008-09-01 12:45:00,1.09695,1.0979,1.09695,1.0977,777000000.0
2008-09-01 12:50:00,1.0977,1.0989,1.0976,1.0986,687400000.0
2008-09-01 12:55:00,1.0986,1.099,1.0979,1.0989,1205600000.0
2008-09-01 13:00:00,1.09885,1.0996,1.0988,1.09905,1581100000.0
2008-09-01 13:05:00,1.09905,1.09925,1.09885,1.09905,1286000000.0
2008-09-01 13:10:00,1.09905,1.0994,1.09895,1.0993,990000000.0
2008-09-01 13:15:00,1.0994,1.09975,1.0991,1.0993,902300000.0
2008-09-01 13:20:00,1.09925,1.09955,1.09885,1.0993,856700000.0
2008-09-01 13:25:00,1.09925,1.0996,1.09905,1.09945,617200000.0
2008-09-01 13:30:00,1.0995,1.09955,1.09905,1.0991,385700000.0
2008-09-01 13:35:00,1.09905,1.09905,1.0984,1.09875,494700000.0
2008-09-01 13:40:00,1.09875,1.09895,1.0986,1.09875,265300000.0
2008-09-01 13:45:00,1.0988,1.09925,1.09865,1.09925,442400000.0
2008-09-01 13:50:00,1.09925,1.0994,1.09905,1.0992,671299999.0
2008-09-01 13:55:00,1.0992,1.0994,1.09905,1.0992,542300000.0
2008-09-01 14:00:00,1.09925,1.0993,1.09875,1.0988,500000001.0
2008-09-01 14:05:00,1.0988,1.0988,1.09765,1.0982,899200000.0
2008-09-01 14:10:00,1.0982,1.0986,1.09785,1.0986,1053900000.0
2008-09-01 14:15:00,1.0986,1.09925,1.09845,1.0991,921200000.0
2008-09-01 14:20:00,1.09915,1.09955,1.0991,1.09935,882900000.0
2008-09-01 14:25:00,1.0994,1.09975,1.0993,1.0995,914899996.0
2008-09-01 14:30:00,1.0995,1.0997,1.099,1.0994,1077300000.0
2008-09-01 14:35:00,1.0994,1.0995,1.09915,1.0994,1067300000.0
2008-09-01 14:40:00,1.09935,1.0998,1.09925,1.0998,803400000.0
2008-09-01 14:45:00,1.0997,1.0997,1.0993,1.09935,1509900000.0
2008-09-01 14:50:00,1.0994,1.0994,1.0991,1.0991,1284700000.0
2008-09-01 14:55:00,1.0991,1.0993,1.0991,1.0991,964000000.0
2008-09-01 15:00:00,1.0991,1.0993,1.09875,1.0989,1124700000.0
2008-09-01 15:05:00,1.0989,1.09955,1.0989,1.09945,1204100000.0
2008-09-01 15:10:00,1.09945,1.1,1.09925,1.1,1276100000.0
2008-09-01 15:15:00,1.1,1.1011,1.1,1.1005,1624200001.0
2008-09-01 15:20:00,1.1005,1.1009,1.1003,1.1004,1060700000.0
2008-09-01 15:25:00,1.10035,1.1004,1.09965,1.0998,1685399999.0
2008-09-01 15:30:00,1.0998,1.1003,1.09955,1.0999,1167199998.0
2008-09-01 15:35:00,1.0999,1.1002,1.0998,1.10005,837300002.0
2008-09-01 15:40:00,1.1001,1.10105,1.1001,1.10095,767700000.0
2008-09-01 15:45:00,1.1009,1.1012,1.1006,1.1006,615900000.0
2008-09-01 15:50:00,1.10065,1.1009,1.10045,1.1008,882400000.0
2008-09-01 15:55:00,1.1008,1.1013,1.10075,1.1009,676100000.0
2008-09-01 16:00:00,1.1009,1.1011,1.1005,1.10075,996600000.0
2008-09-01 16:05:00,1.10075,1.10075,1.1003,1.1007,1110600000.0
2008-09-01 16:10:00,1.1007,1.1013,1.1007,1.1012,1717499999.0
2008-09-01 16:15:00,1.1012,1.1025,1.1012,1.1024,1883700000.0
2008-09-01 16:20:00,1.1024,1.1026,1.1022,1.10235,2038800000.0
2008-09-01 16:25:00,1.1024,1.103,1.1022,1.103,1136600002.0
2008-09-01 16:30:00,1.103,1.1031,1.10235,1.10245,1411000001.0
2008-09-01 16:35:00,1.10245,1.1026,1.10205,1.10215,1119000000.0
2008-09-01 16:40:00,1.10215,1.10255,1.10185,1.102,1071100001.0
2008-09-01 16:45:00,1.102,1.10225,1.1019,1.10205,1145100000.0
2008-09-01 16:50:00,1.10215,1.1023,1.10175,1.1021,1540600000.0
2008-09-01 16:55:00,1.10215,1.1031,1.10215,1.1027,1184900000.0
2008-09-01 17:00:00,1.10265,1.10285,1.10235,1.1026,1053900000.0
2008-09-01 17:05:00,1.1026,1.10265,1.10225,1.1024,654800000.0
2008-09-01 17:10:00,1.10245,1.1027,1.1022,1.10245,1009500000.0
2008-09-01 17:15:00,1.10245,1.10255,1.1018,1.10195,879300000.0
2008-09-01 17:20:00,1.1019,1.1022,1.1009,1.10095,889400000.0
2008-09-01 17:25:00,1.10095,1.10115,1.10025,1.10095,1215500000.0
2008-09-01 17:30:00,1.1009,1.10095,1.10025,1.1007,784000000.0
2008-09-01 17:35:00,1.1006,1.10115,1.1006,1.10105,901699999.0
2008-09-01 17:40:00,1.10105,1.1012,1.10095,1.1012,204400000.0
2008-09-01 17:45:00,1.1012,1.1018,1.1011,1.10145,566300000.0
2008-09-01 17:50:00,1.1015,1.10165,1.10145,1.10165,190100000.0
2008-09-01 17:55:00,1.1017,1.1022,1.1016,1.10215,272700000.0
2008-09-01 18:00:00,1.1022,1.1023,1.1016,1.1018,559400000.0
2008-09-01 18:05:00,1.1018,1.1021,1.10175,1.102,368500000.0
2008-09-01 18:10:00,1.102,1.10205,1.1018,1.10185,222200000.0
2008-09-01 18:15:00,1.1018,1.1022,1.10175,1.102,209900000.0
2008-09-01 18:20:00,1.102,1.1021,1.10175,1.10205,528200000.0
2008-09-01 18:25:00,1.102,1.10205,1.1016,1.102,815500006.0
2008-09-01 18:30:00,1.1019,1.10225,1.10175,1.1021,960100008.0
2008-09-01 18:35:00,1.1022,1.1023,1.1021,1.1022,466199999.0
2008-09-01 18:40:00,1.1022,1.1024,1.10196,1.1023,1278400000.0
2008-09-01 18:45:00,1.1023,1.1028,1.1023,1.10275,234000000.0
2008-09-01 18:50:00,1.1028,1.1029,1.1022,1.10255,440500000.0
2008-09-01 18:55:00,1.10255,1.10275,1.1021,1.10275,287700000.0
2008-09-01 19:00:00,1.1028,1.1029,1.1024,1.10275,91261290.0
2008-09-01 19:05:00,1.1027,1.1027,1.10172,1.10195,449099998.0
2008-09-01 19:10:00,1.10209,1.1025,1.10179,1.102,906899999.0
2008-09-01 19:15:00,1.102,1.1022,1.1017,1.10208,1128599998.0
2008-09-01 19:20:00,1.1021,1.1023,1.102,1.10203,417000000.0
2008-09-01 19:25:00,1.10212,1.1022,1.10146,1.1016,857599995.0
2008-09-01 19:30:00,1.10155,1.1016,1.10123,1.1014,700799999.0
2008-09-01 19:35:00,1.10155,1.102,1.10145,1.1019,554500002.0
2008-09-01 19:40:00,1.10147,1.102,1.10135,1.102,365699999.0
2008-09-01 19:45:00,1.102,1.102,1.10136,1.10185,728445399.0
2008-09-01 19:50:00,1.1017,1.1017,1.10095,1.10148,1133500000.0
2008-09-01 19:55:00,1.10185,1.1019,1.10165,1.1017,843000000.0
2008-09-01 20:00:00,1.10185,1.1019,1.10135,1.10165,615599996.0
2008-09-01 20:05:00,1.10185,1.10185,1.10098,1.1016,508200002.0
2008-09-01 20:10:00,1.1016,1.1017,1.10118,1.1017,608600001.0
2008-09-01 20:15:00,1.1017,1.1017,1.10122,1.10146,342700000.0
2008-09-01 20:20:00,1.1017,1.1017,1.10111,1.1017,533500000.0
2008-09-01 20:25:00,1.10139,1.1017,1.10105,1.10128,463236203.0
2008-09-01 20:30:00,1.1017,1.1017,1.10133,1.10149,164700000.0
2008-09-01 20:35:00,1.1017,1.1017,1.10116,1.1017,343300000.0
2008-09-01 20:40:00,1.1017,1.1017,1.10113,1.1015,195099999.0
2008-09-01 20:45:00,1.1016,1.1017,1.10122,1.10139,631300000.0
2008-09-01 20:50:00,1.1017,1.1017,1.1016,1.1016,502499999.0
2008-09-01 20:55:00,1.1016,1.1017,1.1013,1.1017,616200000.0
2008-09-01 21:00:00,1.1017,1.1022,1.1016,1.10184,914200005.0
2008-09-01 21:05:00,1.10175,1.102,1.10147,1.102,341599994.0
2008-09-01 21:10:00,1.102,1.10225,1.102,1.1021,96700000.0
2008-09-01 21:15:00,1.1021,1.1022,1.10163,1.1019,57200000.0
2008-09-01 21:20:00,1.1022,1.1022,1.10135,1.10135,261527000.0
2008-09-01 21:25:00,1.10156,1.102,1.1014,1.10175,65390800.0
2008-09-01 21:30:00,1.10175,1.10175,1.1016,1.1017,101200000.0
2008-09-01 21:35:00,1.1017,1.10195,1.10127,1.10139,261400000.0
2008-09-01 21:40:00,1.1017,1.1018,1.10133,1.10137,302200000.0
2008-09-01 21:45:00,1.10175,1.102,1.10151,1.10185,106700000.0
2008-09-01 21:50:00,1.10141,1.102,1.10136,1.10195,255800000.0
2008-09-01 21:55:00,1.10205,1.10205,1.10161,1.10185,115700000.0
2008-09-01 22:00:00,1.10184,1.102,1.10112,1.10128,290600002.0
2008-09-01 22:05:00,1.10121,1.10157,1.10106,1.1015,323299999.0
2008-09-01 22:10:00,1.1015,1.10185,1.1014,1.10144,103561290.0
2008-09-01 22:15:00,1.10165,1.1018,1.10138,1.10157,249161293.0
2008-09-01 22:20:00,1.10159,1.10182,1.10134,1.1017,386200000.0
2008-09-01 22:25:00,1.10185,1.1019,1.10152,1.1018,84161291.0
2008-09-01 22:30:00,1.10185,1.10185,1.10142,1.1017,249199997.0
2008-09-01 22:35:00,1.1017,1.1018,1.10086,1.1013,924045401.0
2008-09-01 22:40:00,1.1013,1.1013,1.10075,1.101,1093500027.0
2008-09-01 22:45:00,1.101,1.10125,1.10065,1.10125,677299992.0
2008-09-01 22:50:00,1.10115,1.10125,1.10105,1.1012,39000000.0
2008-09-01 22:55:00,1.1012,1.1015,1.10085,1.1013,170400000.0
2008-09-01 23:00:00,1.1013,1.1013,1.10095,1.1013,94800000.0
2008-09-01 23:05:00,1.1013,1.1017,1.1013,1.1015,488999999.0
2008-09-01 23:10:00,1.1015,1.1017,1.1015,1.1015,634500006.0
2008-09-01 23:15:00,1.1015,1.1015,1.10105,1.1015,490700001.0
2008-09-01 23:20:00,1.1012,1.1015,1.10098,1.1015,327400000.0
2008-09-01 23:25:00,1.1015,1.1015,1.10095,1.1011,229200000.0
2008-09-01 23:30:00,1.1011,1.1011,1.101,1.101,287800000.0
2008-09-01 23:35:00,1.1011,1.1011,1.101,1.101,176800000.0
2008-09-01 23:40:00,1.10105,1.10105,1.10105,1.10105,27000000.0
2008-09-01 23:45:00,1.10085,1.1012,1.10085,1.1012,842400009.0
2008-09-01 23:50:00,1.1012,1.1012,1.101,1.1012,746600006.0
2008-09-01 23:55:00,1.1012,1.1025,1.1012,1.1025,2371200007.0
2008-09-02 00:00:00,1.1025,1.10265,1.1014,1.10165,1379900001.0
2008-09-02 00:05:00,1.10165,1.1026,1.10165,1.10235,334100000.0
2008-09-02 00:10:00,1.1024,1.1024,1.1016,1.1017,887299992.0
2008-09-02 00:15:00,1.1017,1.10225,1.1015,1.1018,1247300005.0
2008-09-02 00:20:00,1.1019,1.10215,1.1018,1.1021,610000002.0
2008-09-02 00:25:00,1.1021,1.1033,1.102,1.10255,1385900005.0
2008-09-02 00:30:00,1.10255,1.1027,1.10195,1.10225,1975600004.0
2008-09-02 00:35:00,1.1022,1.1032,1.102,1.1031,2204100005.0
2008-09-02 00:40:00,1.1031,1.1031,1.1025,1.1029,844600007.0
2008-09-02 00:45:00,1.1029,1.1035,1.10285,1.1033,984300007.0
2008-09-02 00:50:00,1.1033,1.1036,1.1021,1.10255,1148900000.0
2008-09-02 00:55:00,1.1026,1.1029,1.10225,1.1023,818600003.0
2008-09-02 01:00:00,1.1023,1.1023,1.1018,1.1019,673700004.0
2008-09-02 01:05:00,1.1019,1.102,1.1011,1.1013,1197999997.0
2008-09-02 01:10:00,1.1013,1.1016,1.101,1.1012,627600001.0
2008-09-02 01:15:00,1.10095,1.1018,1.10095,1.1017,600099989.0
2008-09-02 01:20:00,1.1017,1.1021,1.1015,1.1021,1038799996.0
2008-09-02 01:25:00,1.1021,1.1023,1.1018,1.1018,1273899988.0
2008-09-02 01:30:00,1.1018,1.1018,1.1011,1.10125,868600001.0
2008-09-02 01:35:00,1.10105,1.1016,1.10105,1.1015,399000001.0
2008-09-02 01:40:00,1.1016,1.1021,1.1016,1.1018,558200001.0
2008-09-02 01:45:00,1.1018,1.1022,1.1018,1.102,1240499990.0
2008-09-02 01:50:00,1.1019,1.102,1.1017,1.1018,2424099968.0
2008-09-02 01:55:00,1.1019,1.102,1.1016,1.1017,849899993.0
2008-09-02 02:00:00,1.1017,1.102,1.1016,1.1017,492199997.0
2008-09-02 02:05:00,1.1017,1.10195,1.10165,1.1018,317900000.0
2008-09-02 02:10:00,1.1018,1.10185,1.1015,1.1016,420200000.0
2008-09-02 02:15:00,1.1016,1.1016,1.1015,1.1015,1355200026.0
2008-09-02 02:20:00,1.1016,1.1022,1.1014,1.1022,511599993.0
2008-09-02 02:25:00,1.1022,1.1025,1.102,1.1024,185300000.0
2008-09-02 02:30:00,1.1024,1.1026,1.1022,1.1025,229800000.0
2008-09-02 02:35:00,1.1025,1.1032,1.10235,1.103,1046400012.0
2008-09-02 02:40:00,1.103,1.1033,1.103,1.1031,657900007.0
2008-09-02 02:45:00,1.1031,1.10335,1.10305,1.1032,922200001.0
2008-09-02 02:50:00,1.1032,1.1033,1.10255,1.1029,1325799994.0
2008-09-02 02:55:00,1.1029,1.10335,1.1029,1.1029,1559100000.0
2008-09-02 03:00:00,1.1029,1.10335,1.1029,1.1033,535600001.0
2008-09-02 03:05:00,1.1033,1.1035,1.1031,1.1031,317600000.0
2008-09-02 03:10:00,1.1032,1.1032,1.1021,1.1022,1233799991.0
2008-09-02 03:15:00,1.1022,1.10285,1.1021,1.10275,417900000.0
2008-09-02 03:20:00,1.10275,1.1028,1.1021,1.1021,1609100001.0
2008-09-02 03:25:00,1.1021,1.1024,1.1021,1.1023,1576299976.0
2008-09-02 03:30:00,1.1024,1.1027,1.1024,1.1026,556799996.0
2008-09-02 03:35:00,1.1026,1.103,1.10235,1.1027,888999998.0
2008-09-02 03:40:00,1.1027,1.1031,1.1026,1.1026,1050400000.0
2008-09-02 03:45:00,1.1026,1.1026,1.1018,1.1021,2117299982.0
2008-09-02 03:50:00,1.102,1.10235,1.102,1.1022,1483999999.0
2008-09-02 03:55:00,1.1022,1.1023,1.10205,1.1022,888700005.0
2008-09-02 04:00:00,1.1022,1.1024,1.1022,1.1024,276800004.0
2008-09-02 04:05:00,1.1024,1.10265,1.1023,1.1026,628600002.0
2008-09-02 04:10:00,1.1026,1.1028,1.10245,1.1025,524700000.0
2008-09-02 04:15:00,1.1025,1.1025,1.10215,1.1024,1730899981.0
2008-09-02 04:20:00,1.1024,1.1025,1.1023,1.1024,492999999.0
2008-09-02 04:25:00,1.1025,1.1025,1.1024,1.1025,166200000.0
2008-09-02 04:30:00,1.1026,1.10265,1.1025,1.10265,353300000.0
2008-09-02 04:35:00,1.1026,1.10265,1.1025,1.1025,344799999.0
2008-09-02 04:40:00,1.1025,1.1027,1.1025,1.1027,330399994.0
2008-09-02 04:45:00,1.1027,1.1031,1.1027,1.1031,554100000.0
2008-09-02 04:50:00,1.1031,1.10325,1.1031,1.1032,441500000.0
2008-09-02 04:55:00,1.1031,1.1032,1.1031,1.1031,204500000.0
2008-09-02 05:00:00,1.1031,1.1035,1.1031,1.1034,500600000.0
2008-09-02 05:05:00,1.1034,1.10365,1.1034,1.1034,431500002.0
2008-09-02 05:10:00,1.1034,1.1034,1.10278,1.10317,264400000.0
2008-09-02 05:15:00,1.1032,1.1032,1.1027,1.10295,613000000.0
2008-09-02 05:20:00,1.10295,1.1033,1.10295,1.10325,752900000.0
2008-09-02 05:25:00,1.10325,1.1036,1.10325,1.1035,460300000.0
2008-09-02 05:30:00,1.10325,1.1035,1.10312,1.1035,116300000.0
2008-09-02 05:35:00,1.1035,1.1035,1.1028,1.10305,666000000.0
2008-09-02 05:40:00,1.10305,1.10305,1.1029,1.10295,346100000.0
2008-09-02 05:45:00,1.10295,1.10335,1.10295,1.10335,403400000.0
2008-09-02 05:50:00,1.10335,1.10335,1.1031,1.1032,212000000.0
2008-09-02 05:55:00,1.1032,1.10325,1.1031,1.10325,284900000.0
2008-09-02 06:00:00,1.10325,1.1033,1.10269,1.1031,217900000.0
2008-09-02 06:05:00,1.10305,1.10325,1.10305,1.1032,318300000.0
2008-09-02 06:10:00,1.10315,1.10325,1.10295,1.103,678000000.0
2008-09-02 06:15:00,1.103,1.103,1.10285,1.1029,451500000.0
2008-09-02 06:20:00,1.1029,1.1029,1.10255,1.1028,485200000.0
2008-09-02 06:25:00,1.1028,1.1033,1.1028,1.1033,300900000.0
2008-09-02 06:30:00,1.10335,1.1034,1.1031,1.1032,222200000.0
2008-09-02 06:35:00,1.1033,1.10365,1.103,1.1031,753700000.0
2008-09-02 06:40:00,1.1031,1.1035,1.1031,1.1033,376700000.0
2008-09-02 06:45:00,1.1033,1.1035,1.1032,1.1034,386300000.0
2008-09-02 06:50:00,1.1033,1.1035,1.1032,1.1033,215700000.0
2008-09-02 06:55:00,1.1033,1.1035,1.1029,1.103,554600000.0
2008-09-02 07:00:00,1.103,1.1034,1.103,1.1032,348600000.0
2008-09-02 07:05:00,1.1032,1.1032,1.10145,1.1021,963300000.0
2008-09-02 07:10:00,1.1022,1.10245,1.10155,1.1019,753300000.0
2008-09-02 07:15:00,1.1019,1.1021,1.10165,1.10165,646100000.0
2008-09-02 07:20:00,1.1017,1.1022,1.1017,1.1021,946900004.0
2008-09-02 07:25:00,1.10215,1.10215,1.10175,1.102,341700001.0
2008-09-02 07:30:00,1.102,1.10265,1.10195,1.10265,762502700.0
2008-09-02 07:35:00,1.10265,1.1031,1.10265,1.10285,957000000.0
2008-09-02 07:40:00,1.10285,1.1029,1.1027,1.1028,237500000.0
2008-09-02 07:45:00,1.1028,1.1036,1.10255,1.1026,983000001.0
2008-09-02 07:50:00,1.1026,1.10275,1.1019,1.1022,789800001.0
2008-09-02 07:55:00,1.1022,1.1034,1.10205,1.103,902399999.0
2008-09-02 08:00:00,1.103,1.1033,1.1024,1.103,1289100000.0
2008-09-02 08:05:00,1.103,1.10315,1.10265,1.1028,1063000000.0
2008-09-02 08:10:00,1.1028,1.1033,1.10255,1.1033,981900002.0
2008-09-02 08:15:00,1.1033,1.1042,1.1032,1.1038,1106000001.0
2008-09-02 08:20:00,1.1039,1.1046,1.10335,1.1046,1337900001.0
2008-09-02 08:25:00,1.1045,1.1046,1.10355,1.1041,2177400016.0
2008-09-02 08:30:00,1.1041,1.1045,1.1037,1.1044,1197900000.0
2008-09-02 08:35:00,1.1043,1.10725,1.10405,1.1068,2672902197.0
2008-09-02 08:40:00,1.1068,1.1075,1.1063,1.1073,2396399998.0
2008-09-02 08:45:00,1.1073,1.1079,1.1069,1.1077,1465699999.0
2008-09-02 08:50:00,1.1078,1.1081,1.1069,1.107,1267700000.0
2008-09-02 08:55:00,1.107,1.10745,1.1066,1.1073,1448699999.0
2008-09-02 09:00:00,1.1073,1.1074,1.1068,1.1069,1025399999.0
2008-09-02 09:05:00,1.1069,1.107,1.1061,1.1063,1320600000.0
2008-09-02 09:10:00,1.1063,1.1063,1.10505,1.1059,2092400004.0
2008-09-02 09:15:00,1.1059,1.106,1.1055,1.10575,2063999998.0
2008-09-02 09:20:00,1.10575,1.1064,1.10575,1.1064,1035200001.0
2008-09-02 09:25:00,1.1064,1.1073,1.1064,1.1068,1034999999.0
2008-09-02 09:30:00,1.1068,1.1072,1.10665,1.10715,1026500000.0
2008-09-02 09:35:00,1.10715,1.10715,1.10625,1.1064,1416300001.0
2008-09-02 09:40:00,1.1065,1.1068,1.10585,1.10655,1639500002.0
2008-09-02 09:45:00,1.10645,1.1087,1.10615,1.1083,1563000002.0
2008-09-02 09:50:00,1.1083,1.109,1.1082,1.10845,2007233999.0
2008-09-02 09:55:00,1.10845,1.1092,1.108,1.1087,2407073999.0
2008-09-02 10:00:00,1.1088,1.1093,1.1082,1.1087,1675395000.0
2008-09-02 10:05:00,1.1087,1.1097,1.1085,1.10935,1034300000.0
2008-09-02 10:10:00,1.1093,1.1105,1.109,1.1102,1833920001.0
2008-09-02 10:15:00,1.1102,1.11185,1.1101,1.1114,2395093998.0
2008-09-02 10:20:00,1.1114,1.1116,1.10995,1.1103,1967100007.0
2008-09-02 10:25:00,1.1103,1.1107,1.10945,1.1107,1612599996.0
2008-09-02 10:30:00,1.1107,1.1112,1.11005,1.1103,1366600000.0
2008-09-02 10:35:00,1.11035,1.1105,1.10945,1.1101,1699680004.0
2008-09-02 10:40:00,1.10985,1.1105,1.1094,1.1103,2069999999.0
2008-09-02 10:45:00,1.1103,1.1103,1.1094,1.1097,1316099998.0
2008-09-02 10:50:00,1.1096,1.1101,1.1096,1.1101,1137299999.0
2008-09-02 10:55:00,1.1101,1.1107,1.1099,1.1106,753554000.0
2008-09-02 11:00:00,1.1106,1.1109,1.11015,1.1107,1218399999.0
2008-09-02 11:05:00,1.1107,1.1111,1.11035,1.1108,1589300305.0
2008-09-02 11:10:00,1.1108,1.1108,1.1105,1.1108,764700000.0
2008-09-02 11:15:00,1.1108,1.1117,1.1106,1.11145,1999759999.0
2008-09-02 11:20:00,1.1114,1.1115,1.1105,1.1109,1769940002.0
2008-09-02 11:25:00,1.1109,1.1122,1.1109,1.1119,1263000000.0
2008-09-02 11:30:00,1.1119,1.113,1.1119,1.1125,1811800003.0
2008-09-02 11:35:00,1.1125,1.1129,1.1116,1.11275,3546699996.0
2008-09-02 11:40:00,1.11275,1.11275,1.1116,1.1117,2542300000.0
2008-09-02 11:45:00,1.1117,1.1122,1.1113,1.112,2036500000.0
2008-09-02 11:50:00,1.112,1.1125,1.11145,1.11185,3518300003.0
2008-09-02 11:55:00,1.1119,1.1125,1.1116,1.1118,2482300000.0
2008-09-02 12:00:00,1.1118,1.11205,1.1111,1.1112,2073600001.0
2008-09-02 12:05:00,1.11125,1.1117,1.1111,1.11115,1291100001.0
2008-09-02 12:10:00,1.11115,1.1118,1.1111,1.1116,1039799999.0
2008-09-02 12:15:00,1.1116,1.11215,1.1113,1.11185,1167100000.0
2008-09-02 12:20:00,1.1119,1.1123,1.11115,1.1112,1529300001.0
2008-09-02 12:25:00,1.1112,1.1115,1.11095,1.1113,1432500002.0
2008-09-02 12:30:00,1.1113,1.1116,1.1109,1.1109,1091200000.0
2008-09-02 12:35:00,1.1109,1.111,1.1103,1.1107,1253100000.0
2008-09-02 12:40:00,1.1107,1.1108,1.11005,1.1104,991599999.0
2008-09-02 12:45:00,1.1104,1.1105,1.1098,1.11,1246200004.0
2008-09-02 12:50:00,1.11,1.111,1.11,1.1108,1609600000.0
2008-09-02 12:55:00,1.1108,1.11105,1.1105,1.1106,671300000.0
2008-09-02 13:00:00,1.11065,1.111,1.1106,1.111,1156000000.0
2008-09-02 13:05:00,1.11095,1.1113,1.1108,1.11125,533900000.0
2008-09-02 13:10:00,1.11125,1.11145,1.1111,1.1111,470000000.0
2008-09-02 13:15:00,1.11115,1.11185,1.111,1.1115,754300001.0
2008-09-02 13:20:00,1.1115,1.1121,1.11125,1.1116,932000000.0
2008-09-02 13:25:00,1.1116,1.1117,1.1114,1.1116,1129400000.0
2008-09-02 13:30:00,1.11165,1.1117,1.1105,1.1107,971100000.0
2008-09-02 13:35:00,1.1107,1.1115,1.1104,1.1105,1660500003.0
2008-09-02 13:40:00,1.1105,1.1105,1.11015,1.11015,744100000.0
2008-09-02 13:45:00,1.1102,1.1104,1.1097,1.1099,1391780002.0
2008-09-02 13:50:00,1.1099,1.11,1.1093,1.1097,1465500000.0
2008-09-02 13:55:00,1.1097,1.1097,1.10895,1.1092,1599299999.0
2008-09-02 14:00:00,1.1092,1.1099,1.10895,1.1092,1261293997.0
2008-09-02 14:05:00,1.1092,1.1093,1.1087,1.1088,1049600002.0
2008-09-02 14:10:00,1.1088,1.1089,1.10825,1.1087,1060900000.0
2008-09-02 14:15:00,1.1087,1.1099,1.1086,1.1099,1249300000.0
2008-09-02 14:20:00,1.10985,1.11045,1.1097,1.10995,1069908000.0
2008-09-02 14:25:00,1.10995,1.1109,1.1099,1.1107,1109900000.0
2008-09-02 14:30:00,1.11075,1.11115,1.11035,1.1107,2091539997.0
2008-09-02 14:35:00,1.1107,1.1109,1.1102,1.1107,1357100000.0
2008-09-02 14:40:00,1.1107,1.1107,1.1099,1.1103,1384999999.0
2008-09-02 14:45:00,1.1103,1.1113,1.1103,1.1109,1428240000.0
2008-09-02 14:50:00,1.1109,1.1113,1.1106,1.1112,1323900000.0
2008-09-02 14:55:00,1.1112,1.112,1.1112,1.1116,1212140000.0
2008-09-02 15:00:00,1.1116,1.112,1.1114,1.11175,1449539999.0
2008-09-02 15:05:00,1.1117,1.1123,1.11145,1.11165,2178100001.0
2008-09-02 15:10:00,1.11165,1.11185,1.1108,1.1111,2123388002.0
2008-09-02 15:15:00,1.1111,1.1118,1.1109,1.1112,1528693999.0
2008-09-02 15:20:00,1.1112,1.1113,1.11035,1.11105,1103500000.0
2008-09-02 15:25:00,1.11105,1.11115,1.11015,1.1105,1623300000.0
2008-09-02 15:30:00,1.1105,1.11095,1.11,1.1102,1364200000.0
2008-09-02 15:35:00,1.1102,1.1106,1.10965,1.11,1469800001.0
2008-09-02 15:40:00,1.11,1.1103,1.109,1.10935,1315700000.0
2008-09-02 15:45:00,1.10945,1.1101,1.1091,1.10955,1638600000.0
2008-09-02 15:50:00,1.1096,1.1097,1.1092,1.1096,2162900004.0
2008-09-02 15:55:00,1.1096,1.1098,1.10895,1.10925,2142699999.0
2008-09-02 16:00:00,1.1091,1.1098,1.10815,1.1085,3980300003.0
2008-09-02 16:05:00,1.1085,1.10855,1.10725,1.10765,2137999999.0
2008-09-02 16:10:00,1.10755,1.10855,1.10695,1.1085,3354100003.0
2008-09-02 16:15:00,1.1085,1.10895,1.1078,1.1078,2672399992.0
2008-09-02 16:20:00,1.1078,1.1078,1.1067,1.1069,2717499999.0
2008-09-02 16:25:00,1.1069,1.1079,1.10675,1.1077,2377900001.0
2008-09-02 16:30:00,1.1077,1.1078,1.1071,1.1076,2116200000.0
2008-09-02 16:35:00,1.1076,1.1078,1.1061,1.1061,1689100001.0
2008-09-02 16:40:00,1.1061,1.10645,1.10535,1.1059,1705399995.0
2008-09-02 16:45:00,1.1059,1.1071,1.1055,1.1069,1382200003.0
2008-09-02 16:50:00,1.1069,1.1074,1.10665,1.1069,1583700002.0
2008-09-02 16:55:00,1.10685,1.1075,1.1065,1.1069,1498899999.0
2008-09-02 17:00:00,1.1069,1.1072,1.10655,1.107,1018800000.0
2008-09-02 17:05:00,1.1071,1.1072,1.1067,1.10695,933599999.0
2008-09-02 17:10:00,1.10695,1.10795,1.10685,1.10795,474100000.0
2008-09-02 17:15:00,1.108,1.108,1.1066,1.10665,995500000.0
2008-09-02 17:20:00,1.1066,1.10665,1.106,1.10615,685300000.0
2008-09-02 17:25:00,1.10615,1.1065,1.10545,1.10645,1691599999.0
2008-09-02 17:30:00,1.1064,1.10795,1.1064,1.10795,1500400000.0
2008-09-02 17:35:00,1.10795,1.1086,1.1076,1.10825,2988400001.0
2008-09-02 17:40:00,1.10825,1.1089,1.1082,1.1088,2389299998.0
2008-09-02 17:45:00,1.1088,1.1089,1.10755,1.108,1541687514.0
2008-09-02 17:50:00,1.108,1.1081,1.10685,1.107,1866599999.0
2008-09-02 17:55:00,1.107,1.1074,1.1068,1.107,2034600002.0
2008-09-02 18:00:00,1.107,1.1073,1.10695,1.107,839200000.0
2008-09-02 18:05:00,1.107,1.1072,1.1066,1.10715,1165600000.0
2008-09-02 18:10:00,1.10715,1.1082,1.10715,1.1077,1784500004.0
2008-09-02 18:15:00,1.1078,1.1092,1.10775,1.1086,1164600000.0
2008-09-02 18:20:00,1.1086,1.1087,1.10715,1.10715,832900000.0
2008-09-02 18:25:00,1.1072,1.1073,1.1061,1.1062,1070800000.0
2008-09-02 18:30:00,1.1062,1.10715,1.1062,1.1069,1279499997.0
2008-09-02 18:35:00,1.1069,1.107,1.10635,1.10645,883627000.0
2008-09-02 18:40:00,1.10655,1.1069,1.106,1.1067,1258700001.0
2008-09-02 18:45:00,1.1067,1.10685,1.10605,1.1067,707300000.0
2008-09-02 18:50:00,1.1067,1.1069,1.10615,1.1069,805300000.0
2008-09-02 18:55:00,1.1069,1.10735,1.1067,1.1068,602900000.0
2008-09-02 19:00:00,1.1068,1.1068,1.106,1.1063,981600000.0
2008-09-02 19:05:00,1.1063,1.1069,1.1061,1.1069,1076100002.0
2008-09-02 19:10:00,1.1069,1.1069,1.10645,1.1066,843600000.0
2008-09-02 19:15:00,1.1066,1.1069,1.10645,1.1065,469700000.0
2008-09-02 19:20:00,1.1065,1.1067,1.1062,1.1066,507800000.0
2008-09-02 19:25:00,1.1066,1.10715,1.1066,1.1071,755300001.0
2008-09-02 19:30:00,1.1071,1.1075,1.1069,1.1074,878600000.0
2008-09-02 19:35:00,1.10745,1.1075,1.107,1.107,415600000.0
2008-09-02 19:40:00,1.10705,1.1071,1.1066,1.1068,480800000.0
2008-09-02 19:45:00,1.1068,1.1068,1.1064,1.1065,613900000.0
2008-09-02 19:50:00,1.1065,1.1065,1.10605,1.1062,1044800000.0
2008-09-02 19:55:00,1.1062,1.1068,1.1061,1.1068,837700000.0
2008-09-02 20:00:00,1.1068,1.10695,1.10625,1.1066,1006200000.0
2008-09-02 20:05:00,1.10655,1.107,1.1065,1.1067,1422000000.0
2008-09-02 20:10:00,1.10685,1.10705,1.10655,1.1066,873400000.0
2008-09-02 20:15:00,1.10655,1.1067,1.1059,1.1059,1098600000.0
2008-09-02 20:20:00,1.10595,1.1067,1.1059,1.10665,757000000.0
2008-09-02 20:25:00,1.1067,1.1072,1.10645,1.1068,1161100000.0
2008-09-02 20:30:00,1.1068,1.107,1.10665,1.1068,1001000000.0
2008-09-02 20:35:00,1.1068,1.10735,1.1067,1.1073,946100000.0
2008-09-02 20:40:00,1.1073,1.1073,1.10675,1.107,860700000.0
2008-09-02 20:45:00,1.107,1.1072,1.1066,1.1072,1012400000.0
2008-09-02 20:50:00,1.1072,1.1074,1.10665,1.1067,871800000.0
2008-09-02 20:55:00,1.1067,1.1067,1.1061,1.1061,1110900000.0
2008-09-02 21:00:00,1.1061,1.1063,1.1059,1.1062,759200000.0
2008-09-02 21:05:00,1.1062,1.1062,1.10575,1.10605,693700000.0
2008-09-02 21:10:00,1.10605,1.1069,1.10605,1.1063,987600000.0
2008-09-02 21:15:00,1.1063,1.1065,1.10585,1.10585,765000000.0
2008-09-02 21:20:00,1.10585,1.106,1.1057,1.1059,303400000.0
2008-09-02 21:25:00,1.1059,1.1059,1.10575,1.1058,224600000.0
2008-09-02 21:30:00,1.1058,1.10595,1.10575,1.1059,415000000.0
2008-09-02 21:35:00,1.1059,1.1063,1.10585,1.10615,312200000.0
2008-09-02 21:40:00,1.1061,1.1062,1.10595,1.1062,390700000.0
2008-09-02 21:45:00,1.10625,1.1066,1.1062,1.1064,436600000.0
2008-09-02 21:50:00,1.1064,1.1068,1.1063,1.1068,272100000.0
2008-09-02 21:55:00,1.1068,1.1073,1.1066,1.10715,448200000.0
2008-09-02 22:00:00,1.1072,1.1074,1.10705,1.1072,530700000.0
2008-09-02 22:05:00,1.1072,1.1073,1.107,1.1071,372400000.0
2008-09-02 22:10:00,1.1072,1.1074,1.107,1.1072,246100000.0
2008-09-02 22:15:00,1.10715,1.10715,1.1068,1.1069,273000000.0
2008-09-02 22:20:00,1.1069,1.1069,1.1068,1.10685,35400000.0
2008-09-02 22:25:00,1.10685,1.10685,1.10651,1.1068,47700000.0
2008-09-02 22:30:00,1.10685,1.10685,1.1063,1.1063,269000000.0
2008-09-02 22:35:00,1.1063,1.1065,1.1062,1.10645,267200000.0
2008-09-02 22:40:00,1.10645,1.10645,1.1062,1.1062,201300000.0
2008-09-02 22:45:00,1.1063,1.1063,1.106,1.10615,180700000.0
2008-09-02 22:50:00,1.1062,1.1065,1.10615,1.1064,159800000.0
2008-09-02 22:55:00,1.1064,1.1067,1.10615,1.10635,138200000.0
2008-09-02 23:00:00,1.10635,1.10645,1.1057,1.10581,783100016.0
2008-09-02 23:05:00,1.10589,1.10625,1.10573,1.10625,244199998.0
2008-09-02 23:10:00,1.10625,1.1063,1.10605,1.1061,361200000.0
2008-09-02 23:15:00,1.10605,1.1066,1.10605,1.10625,317000000.0
2008-09-02 23:20:00,1.10625,1.1063,1.1062,1.10625,188500000.0
2008-09-02 23:25:00,1.10625,1.10675,1.1062,1.1066,183800000.0
2008-09-02 23:30:00,1.1066,1.10665,1.1063,1.1065,243900000.0
2008-09-02 23:35:00,1.10655,1.10675,1.10645,1.10661,410300004.0
2008-09-02 23:40:00,1.1067,1.10695,1.1066,1.10675,412000002.0
2008-09-02 23:45:00,1.1068,1.10685,1.10665,1.1067,3604199994.0
2008-09-02 23:50:00,1.1064,1.1067,1.10625,1.1066,831100000.0
2008-09-02 23:55:00,1.1066,1.1066,1.1066,1.1066,70300000.0
2008-09-03 00:00:00,1.10633,1.1066,1.10617,1.1065,310400002.0
2008-09-03 00:05:00,1.1064,1.1065,1.1064,1.1065,406999994.0
2008-09-03 00:10:00,1.1065,1.1066,1.1065,1.1066,355999999.0
2008-09-03 00:15:00,1.1066,1.1066,1.1066,1.1066,35700000.0
2008-09-03 00:20:00,1.1066,1.1067,1.1066,1.1066,306100000.0
2008-09-03 00:25:00,1.1067,1.1067,1.1066,1.1067,252400000.0
2008-09-03 00:30:00,1.1066,1.1067,1.1065,1.1066,384100003.0
2008-09-03 00:35:00,1.1066,1.1067,1.1065,1.1067,1868400004.0
2008-09-03 00:40:00,1.1067,1.1071,1.10645,1.1068,882800007.0
2008-09-03 00:45:00,1.1068,1.107,1.1068,1.1069,513400000.0
2008-09-03 00:50:00,1.1069,1.1069,1.1065,1.1067,531200000.0
2008-09-03 00:55:00,1.1067,1.1067,1.1064,1.1067,230800001.0
2008-09-03 01:00:00,1.1067,1.1067,1.10615,1.1062,342300000.0
2008-09-03 01:05:00,1.1062,1.1063,1.1062,1.1062,1009499995.0
2008-09-03 01:10:00,1.1062,1.10625,1.10605,1.1061,599899994.0
2008-09-03 01:15:00,1.1061,1.1061,1.1055,1.1056,922899992.0
2008-09-03 01:20:00,1.1054,1.1057,1.105,1.1053,2985599981.0
2008-09-03 01:25:00,1.1053,1.1054,1.1053,1.1054,301100000.0
2008-09-03 01:30:00,1.1054,1.1057,1.10515,1.1057,680880996.0
2008-09-03 01:35:00,1.1053,1.1057,1.10515,1.1057,142921500.0
2008-09-03 01:40:00,1.1057,1.1058,1.1054,1.1058,355680994.0
2008-09-03 01:45:00,1.1058,1.106,1.1058,1.1059,745199996.0
2008-09-03 01:50:00,1.1059,1.1059,1.1058,1.1058,622000002.0
2008-09-03 01:55:00,1.1058,1.10805,1.1058,1.10805,1550599999.0
2008-09-03 02:00:00,1.10805,1.1082,1.1072,1.1075,2570200005.0
2008-09-03 02:05:00,1.1075,1.1076,1.1068,1.1076,1520600005.0
2008-09-03 02:10:00,1.1076,1.1082,1.1074,1.1076,1595300003.0
2008-09-03 02:15:00,1.1076,1.1081,1.1072,1.1074,1027000001.0
2008-09-03 02:20:00,1.1074,1.1079,1.1074,1.10775,957099999.0
2008-09-03 02:25:00,1.10775,1.10775,1.1067,1.1068,2142599997.0
2008-09-03 02:30:00,1.1068,1.10725,1.1067,1.10715,623100003.0
2008-09-03 02:35:00,1.10715,1.10725,1.10675,1.107,783599988.0
2008-09-03 02:40:00,1.107,1.1075,1.1069,1.1075,649999996.0
2008-09-03 02:45:00,1.1075,1.10775,1.1069,1.1069,1791599992.0
2008-09-03 02:50:00,1.1069,1.10745,1.1068,1.1074,569600002.0
2008-09-03 02:55:00,1.1074,1.10745,1.107,1.1071,389700000.0
2008-09-03 03:00:00,1.1071,1.1073,1.1071,1.1072,683899996.0
2008-09-03 03:05:00,1.1072,1.1077,1.1072,1.1077,477499998.0
2008-09-03 03:10:00,1.1077,1.10855,1.1077,1.1084,2238500003.0
2008-09-03 03:15:00,1.1084,1.10875,1.1082,1.1083,1506000004.0
2008-09-03 03:20:00,1.1083,1.1085,1.10765,1.1079,1011000002.0
2008-09-03 03:25:00,1.1079,1.108,1.10728,1.10735,1693100056.0
2008-09-03 03:30:00,1.1076,1.1088,1.1076,1.1086,2296499983.0
2008-09-03 03:35:00,1.1086,1.1086,1.10825,1.1084,468500002.0
2008-09-03 03:40:00,1.1084,1.1086,1.1082,1.1085,260699999.0
2008-09-03 03:45:00,1.1085,1.1085,1.10745,1.1077,989200002.0
2008-09-03 03:50:00,1.1077,1.10785,1.1072,1.1074,923900001.0
2008-09-03 03:55:00,1.1074,1.1076,1.1066,1.1071,3208500008.0
2008-09-03 04:00:00,1.1071,1.10725,1.1071,1.1072,1033199998.0
2008-09-03 04:05:00,1.1072,1.1074,1.10705,1.10735,1057699999.0
2008-09-03 04:10:00,1.1074,1.1074,1.107,1.1073,1476800009.0
2008-09-03 04:15:00,1.1073,1.1075,1.1073,1.1073,783000015.0
2008-09-03 04:20:00,1.1073,1.1075,1.10725,1.1073,783700001.0
2008-09-03 04:25:00,1.1073,1.1073,1.107,1.10715,679799999.0
2008-09-03 04:30:00,1.1071,1.1073,1.107,1.1072,1020000004.0
2008-09-03 04:35:00,1.1072,1.1072,1.107,1.1071,1326500001.0
2008-09-03 04:40:00,1.1071,1.1073,1.1071,1.1073,1154500001.0
2008-09-03 04:45:00,1.1074,1.1084,1.1073,1.1083,1162300004.0
2008-09-03 04:50:00,1.1083,1.1084,1.1075,1.1076,1521400002.0
2008-09-03 04:55:00,1.1076,1.1083,1.1075,1.1082,591799999.0
2008-09-03 05:00:00,1.1082,1.1085,1.1081,1.1083,1151299997.0
2008-09-03 05:05:00,1.1083,1.1085,1.1083,1.1083,1183699980.0
2008-09-03 05:10:00,1.1083,1.1085,1.1083,1.1085,248400000.0
2008-09-03 05:15:00,1.1085,1.1087,1.1082,1.1083,871899995.0
2008-09-03 05:20:00,1.1083,1.1086,1.1083,1.1086,641200000.0
2008-09-03 05:25:00,1.1086,1.1086,1.1081,1.1083,1452199999.0
2008-09-03 05:30:00,1.10793,1.1086,1.10784,1.1086,539500000.0
2008-09-03 05:35:00,1.1086,1.1086,1.1084,1.1085,1006399999.0
2008-09-03 05:40:00,1.1085,1.1086,1.1085,1.1086,1007000002.0
2008-09-03 05:45:00,1.1086,1.1086,1.1084,1.1085,1457200004.0
2008-09-03 05:50:00,1.1085,1.1085,1.1081,1.1081,1205799990.0
2008-09-03 05:55:00,1.1081,1.1085,1.108,1.1085,999799998.0
2008-09-03 06:00:00,1.1085,1.1091,1.10845,1.1091,759500001.0
2008-09-03 06:05:00,1.1091,1.1103,1.1091,1.1102,1635900006.0
2008-09-03 06:10:00,1.1102,1.1115,1.1097,1.1115,1441299997.0
2008-09-03 06:15:00,1.1115,1.11225,1.1111,1.1118,2063100000.0
2008-09-03 06:20:00,1.1118,1.1126,1.1117,1.1124,1361799997.0
2008-09-03 06:25:00,1.1125,1.1126,1.1118,1.1123,2355599999.0
2008-09-03 06:30:00,1.1123,1.1141,1.11175,1.1139,2505699997.0
2008-09-03 06:35:00,1.114,1.1142,1.112,1.1122,3597499957.0
2008-09-03 06:40:00,1.1121,1.1123,1.1116,1.1123,988400000.0
2008-09-03 06:45:00,1.1122,1.1134,1.1116,1.1126,1678300004.0
2008-09-03 06:50:00,1.1126,1.11405,1.1124,1.11245,2752799991.0
2008-09-03 06:55:00,1.11245,1.113,1.1123,1.1126,1555399999.0
2008-09-03 07:00:00,1.1126,1.1133,1.11235,1.11305,790600000.0
2008-09-03 07:05:00,1.113,1.1135,1.11275,1.11315,754600001.0
2008-09-03 07:10:00,1.1131,1.11345,1.1128,1.11305,1150900000.0
2008-09-03 07:15:00,1.11305,1.1136,1.11205,1.1122,1631499998.0
2008-09-03 07:20:00,1.1122,1.1125,1.112,1.1122,1031099997.0
2008-09-03 07:25:00,1.1122,1.11255,1.1115,1.11165,1040000001.0
2008-09-03 07:30:00,1.11165,1.1123,1.1116,1.11225,1158000000.0
2008-09-03 07:35:00,1.11225,1.11235,1.11205,1.1121,698300000.0
2008-09-03 07:40:00,1.11205,1.11285,1.11205,1.1128,763100000.0
2008-09-03 07:45:00,1.1128,1.1128,1.11215,1.1124,1196900000.0
2008-09-03 07:50:00,1.1124,1.1125,1.11205,1.1123,637800000.0
2008-09-03 07:55:00,1.1123,1.1126,1.11205,1.11205,1045700000.0
2008-09-03 08:00:00,1.11205,1.1123,1.11115,1.1113,1308300000.0
2008-09-03 08:05:00,1.1113,1.1114,1.11095,1.11115,1067600000.0
2008-09-03 08:10:00,1.11115,1.11125,1.1102,1.1106,1409200000.0
2008-09-03 08:15:00,1.1106,1.1109,1.11005,1.1109,1482700000.0
2008-09-03 08:20:00,1.1109,1.1113,1.11065,1.11125,1528199999.0
2008-09-03 08:25:00,1.11125,1.11135,1.11025,1.1108,1231400000.0
2008-09-03 08:30:00,1.11085,1.11085,1.1094,1.1095,1241800000.0
2008-09-03 08:35:00,1.1094,1.11,1.1092,1.1094,1246000000.0
2008-09-03 08:40:00,1.1094,1.10965,1.1087,1.10965,1881399998.0
2008-09-03 08:45:00,1.10965,1.10965,1.1083,1.1086,1448227000.0
2008-09-03 08:50:00,1.10865,1.11,1.10855,1.10995,1955199997.0
2008-09-03 08:55:00,1.11,1.1111,1.11,1.1102,1582399998.0
2008-09-03 09:00:00,1.1102,1.111,1.11015,1.1103,1221408142.0
2008-09-03 09:05:00,1.1103,1.1106,1.1103,1.1104,871200000.0
2008-09-03 09:10:00,1.1104,1.1104,1.10995,1.11025,1586700000.0
2008-09-03 09:15:00,1.1102,1.1114,1.1102,1.1113,2587799993.0
2008-09-03 09:20:00,1.11135,1.113,1.11125,1.1124,3181100001.0
2008-09-03 09:25:00,1.1124,1.1136,1.11225,1.11305,2260700002.0
2008-09-03 09:30:00,1.11305,1.1136,1.1123,1.1125,2190099999.0
2008-09-03 09:35:00,1.1125,1.1134,1.1124,1.1134,1239300000.0
2008-09-03 09:40:00,1.1134,1.11425,1.1126,1.1127,2410899999.0
2008-09-03 09:45:00,1.1127,1.1139,1.1125,1.1136,1620000005.0
2008-09-03 09:50:00,1.1136,1.1147,1.11345,1.11445,2371999998.0
2008-09-03 09:55:00,1.11445,1.1146,1.11415,1.1146,1788499999.0
2008-09-03 10:00:00,1.1146,1.1152,1.1145,1.1147,1738800000.0
2008-09-03 10:05:00,1.1147,1.1156,1.11445,1.1156,2114800000.0
2008-09-03 10:10:00,1.1156,1.1166,1.1156,1.1163,2232400001.0
2008-09-03 10:15:00,1.1163,1.11645,1.11585,1.11595,1316400000.0
2008-09-03 10:20:00,1.1159,1.1171,1.1159,1.11645,1578700000.0
2008-09-03 10:25:00,1.11645,1.1166,1.11555,1.11565,1193800001.0
2008-09-03 10:30:00,1.11565,1.11625,1.1153,1.1155,1691400000.0
2008-09-03 10:35:00,1.1155,1.1155,1.1145,1.1155,1309200000.0
2008-09-03 10:40:00,1.1155,1.1155,1.11435,1.11465,1264300000.0
2008-09-03 10:45:00,1.1146,1.1147,1.1137,1.1138,992652250.0
2008-09-03 10:50:00,1.1138,1.1148,1.1137,1.1145,989461000.0
2008-09-03 10:55:00,1.1145,1.1146,1.11375,1.11385,687600000.0
2008-09-03 11:00:00,1.1138,1.1162,1.11375,1.11605,1502900000.0
2008-09-03 11:05:00,1.116,1.116,1.1153,1.11565,1064500000.0
2008-09-03 11:10:00,1.11565,1.1165,1.11545,1.11595,1197200000.0
2008-09-03 11:15:00,1.11595,1.1161,1.1158,1.11595,1032600000.0
2008-09-03 11:20:00,1.1159,1.1167,1.11585,1.1162,1545100000.0
2008-09-03 11:25:00,1.11615,1.1163,1.1156,1.1158,999000000.0
2008-09-03 11:30:00,1.1158,1.1163,1.1156,1.11605,937400000.0
2008-09-03 11:35:00,1.11605,1.1161,1.1155,1.11585,1272000000.0
2008-09-03 11:40:00,1.11585,1.11585,1.1151,1.11515,824600000.0
2008-09-03 11:45:00,1.11515,1.11545,1.11465,1.11485,881200000.0
2008-09-03 11:50:00,1.1148,1.1153,1.11435,1.11505,1012800000.0
2008-09-03 11:55:00,1.1151,1.11515,1.11445,1.11485,899800000.0
2008-09-03 12:00:00,1.1148,1.1152,1.11425,1.11485,973200000.0
2008-09-03 12:05:00,1.11485,1.1149,1.11395,1.11415,1334000002.0
2008-09-03 12:10:00,1.11415,1.11435,1.1137,1.11385,929740750.0
2008-09-03 12:15:00,1.1138,1.1144,1.1138,1.114,934300000.0
2008-09-03 12:20:00,1.11405,1.1147,1.11405,1.11455,537400000.0
2008-09-03 12:25:00,1.11455,1.1147,1.114,1.1144,880300001.0
2008-09-03 12:30:00,1.1143,1.1152,1.11395,1.1151,1399599999.0
2008-09-03 12:35:00,1.1152,1.1155,1.115,1.11505,2003600000.0
2008-09-03 12:40:00,1.11505,1.1152,1.11435,1.11455,1330900000.0
2008-09-03 12:45:00,1.1145,1.1147,1.1143,1.11445,909700000.0
2008-09-03 12:50:00,1.1145,1.1145,1.11405,1.11415,1429900000.0
2008-09-03 12:55:00,1.11415,1.11455,1.1137,1.114,1269500250.0
2008-09-03 13:00:00,1.114,1.1144,1.1137,1.11395,1361512250.0
2008-09-03 13:05:00,1.11395,1.1142,1.1139,1.114,856100000.0
2008-09-03 13:10:00,1.114,1.1141,1.11315,1.1132,1062430000.0
2008-09-03 13:15:00,1.1132,1.1133,1.1125,1.1125,1038900000.0
2008-09-03 13:20:00,1.1125,1.11315,1.11245,1.11295,1305600000.0
2008-09-03 13:25:00,1.11295,1.1132,1.1125,1.1126,849700000.0
2008-09-03 13:30:00,1.1126,1.1134,1.1124,1.1124,1584060250.0
2008-09-03 13:35:00,1.1124,1.1125,1.1115,1.1116,989500000.0
2008-09-03 13:40:00,1.1116,1.1119,1.1114,1.1119,725900000.0
2008-09-03 13:45:00,1.1119,1.1125,1.1117,1.1123,742500000.0
2008-09-03 13:50:00,1.1124,1.1124,1.1122,1.1124,732200001.0
2008-09-03 13:55:00,1.1124,1.11325,1.1122,1.1129,1168500000.0
2008-09-03 14:00:00,1.1129,1.1129,1.11195,1.11195,1454500000.0
2008-09-03 14:05:00,1.11195,1.1123,1.11155,1.11175,1124500000.0
2008-09-03 14:10:00,1.11175,1.1119,1.1112,1.11135,1540500001.0
2008-09-03 14:15:00,1.1114,1.11195,1.1114,1.11175,1794600000.0
2008-09-03 14:20:00,1.1118,1.11185,1.11095,1.111,1522600000.0
2008-09-03 14:25:00,1.11095,1.1114,1.1109,1.1112,1599700000.0
2008-09-03 14:30:00,1.11115,1.1123,1.1108,1.1122,1753900000.0
2008-09-03 14:35:00,1.1122,1.1123,1.1111,1.1112,2750499998.0
2008-09-03 14:40:00,1.1112,1.11125,1.1099,1.1105,2493020249.0
2008-09-03 14:45:00,1.1105,1.11155,1.1102,1.1115,1629200000.0
2008-09-03 14:50:00,1.11145,1.1122,1.1114,1.1118,1647000001.0
2008-09-03 14:55:00,1.1118,1.11185,1.1115,1.11175,1816700000.0
2008-09-03 15:00:00,1.1118,1.1124,1.1114,1.11235,2402700001.0
2008-09-03 15:05:00,1.11235,1.1124,1.11185,1.1119,1893100000.0
2008-09-03 15:10:00,1.1119,1.11195,1.11105,1.1117,1629799999.0
2008-09-03 15:15:00,1.1116,1.11215,1.1113,1.112,2465499997.0
2008-09-03 15:20:00,1.11195,1.1125,1.11185,1.1121,2314199997.0
2008-09-03 15:25:00,1.1121,1.11215,1.1102,1.11035,2210600006.0
2008-09-03 15:30:00,1.11035,1.1105,1.10965,1.1103,1930199997.0
2008-09-03 15:35:00,1.1103,1.11055,1.109,1.10905,1758600001.0
2008-09-03 15:40:00,1.10905,1.1092,1.1084,1.1092,2357400004.0
2008-09-03 15:45:00,1.1092,1.1098,1.1088,1.10975,1830199999.0
2008-09-03 15:50:00,1.1098,1.11,1.10915,1.1093,2355100000.0
2008-09-03 15:55:00,1.10935,1.10985,1.10935,1.10975,1230800000.0
2008-09-03 16:00:00,1.10975,1.11135,1.10975,1.1106,2919900003.0
2008-09-03 16:05:00,1.1106,1.111,1.11015,1.1102,2942999999.0
2008-09-03 16:10:00,1.1102,1.11025,1.109,1.10925,3076420001.0
2008-09-03 16:15:00,1.10925,1.1097,1.10905,1.1092,2559700002.0
2008-09-03 16:20:00,1.1092,1.1095,1.1088,1.1094,2251200000.0
2008-09-03 16:25:00,1.1094,1.1095,1.10875,1.10905,2447999999.0
2008-09-03 16:30:00,1.10905,1.1093,1.10875,1.1091,1956600000.0
2008-09-03 16:35:00,1.1091,1.11085,1.1091,1.1108,2653299998.0
2008-09-03 16:40:00,1.1108,1.1116,1.11075,1.11095,2253020000.0
2008-09-03 16:45:00,1.11095,1.1111,1.10995,1.1102,1788300001.0
2008-09-03 16:50:00,1.1102,1.1107,1.1086,1.1088,2097900007.0
2008-09-03 16:55:00,1.1088,1.10965,1.1087,1.1094,2192599999.0
2008-09-03 17:00:00,1.1094,1.1105,1.1093,1.1099,2524100000.0
2008-09-03 17:05:00,1.1099,1.1107,1.10945,1.10955,1994999998.0
2008-09-03 17:10:00,1.10955,1.1099,1.10935,1.1098,1867499999.0
2008-09-03 17:15:00,1.1098,1.11,1.10965,1.11,1350000000.0
2008-09-03 17:20:00,1.11,1.11035,1.1095,1.1098,2050199998.0
2008-09-03 17:25:00,1.1098,1.1102,1.1097,1.10985,2342299999.0
2008-09-03 17:30:00,1.10985,1.11005,1.1095,1.1096,1608300001.0
2008-09-03 17:35:00,1.1096,1.1096,1.10855,1.1091,1957900001.0
2008-09-03 17:40:00,1.10915,1.10915,1.10715,1.1073,2928500002.0
2008-09-03 17:45:00,1.10725,1.10745,1.10575,1.1066,2859000000.0
2008-09-03 17:50:00,1.1066,1.1067,1.1054,1.10545,2418100001.0
2008-09-03 17:55:00,1.1055,1.1056,1.1048,1.1055,2232300000.0
2008-09-03 18:00:00,1.1055,1.1056,1.1043,1.105,2336699999.0
2008-09-03 18:05:00,1.10495,1.1063,1.10495,1.10625,1624400000.0
2008-09-03 18:10:00,1.10625,1.1066,1.10585,1.1064,1631400000.0
2008-09-03 18:15:00,1.1064,1.1066,1.1058,1.1061,1905800000.0
2008-09-03 18:20:00,1.1061,1.10625,1.1054,1.10595,2460200007.0
2008-09-03 18:25:00,1.1059,1.1074,1.1058,1.10715,1679400000.0
2008-09-03 18:30:00,1.10715,1.1072,1.1062,1.107,1555400000.0
2008-09-03 18:35:00,1.107,1.1078,1.10695,1.1078,1834300000.0
2008-09-03 18:40:00,1.10785,1.10785,1.10705,1.10725,2273500000.0
2008-09-03 18:45:00,1.10725,1.1074,1.1068,1.1068,2201900000.0
2008-09-03 18:50:00,1.1068,1.1071,1.1067,1.107,1304999999.0
2008-09-03 18:55:00,1.10695,1.10705,1.1065,1.1068,1250400009.0
2008-09-03 19:00:00,1.1069,1.10715,1.1062,1.1069,1447500000.0
2008-09-03 19:05:00,1.107,1.1073,1.10665,1.10685,1687700000.0
2008-09-03 19:10:00,1.1069,1.10715,1.10635,1.10695,1530600000.0
2008-09-03 19:15:00,1.107,1.10725,1.1069,1.10715,1277400000.0
2008-09-03 19:20:00,1.10715,1.1073,1.10685,1.10705,2067700000.0
2008-09-03 19:25:00,1.107,1.1071,1.1067,1.1067,2114800000.0
2008-09-03 19:30:00,1.1067,1.1071,1.10665,1.10705,1098400000.0
2008-09-03 19:35:00,1.10705,1.1072,1.1067,1.1069,1536200000.0
2008-09-03 19:40:00,1.1069,1.1071,1.1064,1.10665,1630899998.0
2008-09-03 19:45:00,1.10665,1.107,1.1064,1.1067,2705900001.0
2008-09-03 19:50:00,1.1067,1.10735,1.1066,1.10685,2278100000.0
2008-09-03 19:55:00,1.1069,1.10695,1.1066,1.1068,1643100000.0
2008-09-03 20:00:00,1.10685,1.10745,1.1061,1.10735,1887900000.0
2008-09-03 20:05:00,1.1074,1.1075,1.10655,1.1072,3824499995.0
2008-09-03 20:10:00,1.1072,1.1073,1.1062,1.1068,2207600000.0
2008-09-03 20:15:00,1.1068,1.1068,1.10635,1.10645,959500000.0
2008-09-03 20:20:00,1.10645,1.1066,1.1058,1.10605,2475000001.0
2008-09-03 20:25:00,1.1061,1.1062,1.1056,1.10575,1210600000.0
2008-09-03 20:30:00,1.1057,1.1061,1.1057,1.1059,1182000000.0
2008-09-03 20:35:00,1.10585,1.1066,1.10585,1.1066,664800000.0
2008-09-03 20:40:00,1.1066,1.1068,1.1063,1.10645,1609200000.0
2008-09-03 20:45:00,1.10645,1.10655,1.10535,1.10545,2271499999.0
2008-09-03 20:50:00,1.10545,1.1056,1.1046,1.1055,1337600000.0
2008-09-03 20:55:00,1.10545,1.1058,1.10515,1.10565,1109900000.0
2008-09-03 21:00:00,1.10565,1.1061,1.1056,1.1057,934600000.0
2008-09-03 21:05:00,1.1056,1.1058,1.1054,1.1054,791100000.0
2008-09-03 21:10:00,1.1054,1.1055,1.10495,1.10525,1260900000.0
2008-09-03 21:15:00,1.1052,1.10545,1.1048,1.1051,1471600000.0
2008-09-03 21:20:00,1.1051,1.10535,1.10485,1.10495,737400000.0
2008-09-03 21:25:00,1.10495,1.1051,1.1047,1.10485,598300000.0
2008-09-03 21:30:00,1.10485,1.10485,1.1045,1.1045,487000000.0
2008-09-03 21:35:00,1.1045,1.1052,1.1045,1.1052,576100000.0
2008-09-03 21:40:00,1.1052,1.1054,1.1049,1.1051,436000000.0
2008-09-03 21:45:00,1.10505,1.10515,1.1042,1.1045,746100000.0
2008-09-03 21:50:00,1.1045,1.10485,1.1044,1.1045,709300000.0
2008-09-03 21:55:00,1.1045,1.1049,1.1045,1.10465,457700000.0
2008-09-03 22:00:00,1.10465,1.1048,1.1046,1.1047,356500000.0
2008-09-03 22:05:00,1.1047,1.1049,1.1045,1.1049,210500000.0
2008-09-03 22:10:00,1.1049,1.10525,1.1049,1.1052,255800000.0
2008-09-03 22:15:00,1.10525,1.10545,1.10525,1.1054,55000000.0
2008-09-03 22:20:00,1.10545,1.10595,1.1054,1.1056,151700000.0
2008-09-03 22:25:00,1.1056,1.1061,1.1056,1.10605,179200000.0
2008-09-03 22:30:00,1.1061,1.10645,1.10605,1.1062,151000000.0
2008-09-03 22:35:00,1.10625,1.10625,1.1062,1.10625,56000000.0
2008-09-03 22:40:00,1.10625,1.10635,1.10595,1.10595,226100660.0
2008-09-03 22:45:00,1.106,1.10625,1.10595,1.1062,149200000.0
2008-09-03 22:50:00,1.10615,1.1064,1.10605,1.10635,150600000.0
2008-09-03 22:55:00,1.1064,1.1064,1.10585,1.10585,37800000.0
2008-09-03 23:00:00,1.10595,1.1064,1.10574,1.1059,103700000.0
2008-09-03 23:05:00,1.106,1.106,1.10585,1.106,99300000.0
2008-09-03 23:10:00,1.106,1.1062,1.10589,1.10615,109800000.0
2008-09-03 23:15:00,1.10615,1.1064,1.10615,1.1063,184000002.0
2008-09-03 23:20:00,1.1062,1.1064,1.1061,1.10615,171600000.0
2008-09-03 23:25:00,1.10615,1.1066,1.10607,1.1066,142400000.0
2008-09-03 23:30:00,1.1066,1.1067,1.1066,1.1066,55700000.0
2008-09-03 23:35:00,1.1066,1.1066,1.10629,1.10646,191300002.0
2008-09-03 23:40:00,1.1066,1.10665,1.1066,1.1066,150100000.0
2008-09-03 23:45:00,1.10655,1.1066,1.1064,1.1064,66100000.0
2008-09-03 23:50:00,1.1064,1.1064,1.1061,1.1064,42000000.0
2008-09-03 23:55:00,1.106,1.1064,1.10585,1.1059,188199996.0
2008-09-04 00:00:00,1.1064,1.1064,1.10565,1.1057,886100001.0
2008-09-04 00:05:00,1.10572,1.10595,1.10562,1.10573,1109000004.0
2008-09-04 00:10:00,1.10595,1.10595,1.1054,1.1055,281800001.0
2008-09-04 00:15:00,1.1055,1.10595,1.1055,1.1059,306500000.0
2008-09-04 00:20:00,1.10568,1.10595,1.10556,1.10585,419200002.0
2008-09-04 00:25:00,1.10585,1.106,1.10585,1.1059,119900000.0
2008-09-04 00:30:00,1.1059,1.106,1.10545,1.1056,929400015.0
2008-09-04 00:35:00,1.1057,1.10585,1.10565,1.1058,314100002.0
2008-09-04 00:40:00,1.1057,1.1064,1.1057,1.1064,454800006.0
2008-09-04 00:45:00,1.1064,1.1064,1.10585,1.1064,257999999.0
2008-09-04 00:50:00,1.1064,1.1067,1.1064,1.1067,144799998.0
2008-09-04 00:55:00,1.1068,1.1068,1.1066,1.1067,646699999.0
2008-09-04 01:00:00,1.1067,1.107,1.1066,1.10675,1385299993.0
2008-09-04 01:05:00,1.10685,1.1071,1.1067,1.1071,597000002.0
2008-09-04 01:10:00,1.1071,1.1072,1.1065,1.10665,727300002.0
2008-09-04 01:15:00,1.10665,1.1067,1.10635,1.1065,940200017.0
2008-09-04 01:20:00,1.1066,1.1068,1.10641,1.1067,511400007.0
2008-09-04 01:25:00,1.1067,1.1067,1.1059,1.1061,515400003.0
2008-09-04 01:30:00,1.1061,1.1062,1.10465,1.1049,1436900003.0
2008-09-04 01:35:00,1.1049,1.105,1.1043,1.105,1366000005.0
2008-09-04 01:40:00,1.105,1.1051,1.10405,1.1044,2156000013.0
2008-09-04 01:45:00,1.1044,1.1049,1.1042,1.10475,1240199999.0
2008-09-04 01:50:00,1.10475,1.1049,1.1044,1.10475,994400004.0
2008-09-04 01:55:00,1.1047,1.1052,1.1045,1.105,793000001.0
2008-09-04 02:00:00,1.105,1.105,1.1044,1.1046,597400000.0
2008-09-04 02:05:00,1.1046,1.1046,1.1041,1.1044,906299999.0
2008-09-04 02:10:00,1.1044,1.1046,1.10405,1.1041,900900000.0
2008-09-04 02:15:00,1.10415,1.1046,1.1041,1.1044,439400000.0
2008-09-04 02:20:00,1.1044,1.10485,1.10435,1.1046,573199996.0
2008-09-04 02:25:00,1.1046,1.1048,1.104,1.1044,465100000.0
2008-09-04 02:30:00,1.10435,1.10435,1.10405,1.10405,217100000.0
2008-09-04 02:35:00,1.10405,1.10425,1.104,1.1042,668200000.0
2008-09-04 02:40:00,1.1042,1.1044,1.1042,1.1043,584900000.0
2008-09-04 02:45:00,1.10435,1.1047,1.1043,1.10465,225600000.0
2008-09-04 02:50:00,1.1047,1.10535,1.1047,1.1052,421900000.0
2008-09-04 02:55:00,1.10525,1.1053,1.1048,1.1048,533900000.0
2008-09-04 03:00:00,1.1048,1.10555,1.1048,1.1055,667200000.0
2008-09-04 03:05:00,1.1055,1.10635,1.1054,1.1055,1003100000.0
2008-09-04 03:10:00,1.1055,1.1059,1.10525,1.1055,623500000.0
2008-09-04 03:15:00,1.1055,1.10565,1.1048,1.1048,515500000.0
2008-09-04 03:20:00,1.1048,1.1048,1.1042,1.10475,795300001.0
2008-09-04 03:25:00,1.1048,1.1048,1.1043,1.10445,464600000.0
2008-09-04 03:30:00,1.1045,1.10615,1.1045,1.1055,1220099997.0
2008-09-04 03:35:00,1.1055,1.1064,1.10545,1.1059,952100002.0
2008-09-04 03:40:00,1.10595,1.1065,1.1055,1.10615,620400000.0
2008-09-04 03:45:00,1.10615,1.10615,1.10555,1.1057,496500000.0
2008-09-04 03:50:00,1.1057,1.1063,1.1056,1.1063,674500001.0
2008-09-04 03:55:00,1.10625,1.1065,1.10595,1.1062,546000000.0
2008-09-04 04:00:00,1.10615,1.1063,1.1059,1.1059,521000000.0
2008-09-04 04:05:00,1.106,1.10605,1.1054,1.1056,574500000.0
2008-09-04 04:10:00,1.10565,1.10585,1.1056,1.1058,851900000.0
2008-09-04 04:15:00,1.10575,1.1058,1.10535,1.1054,338700000.0
2008-09-04 04:20:00,1.10545,1.1055,1.10515,1.1054,488600000.0
2008-09-04 04:25:00,1.1054,1.1054,1.10515,1.10515,74500000.0
2008-09-04 04:30:00,1.1052,1.10545,1.10505,1.10545,195800000.0
2008-09-04 04:35:00,1.1053,1.1055,1.10505,1.1052,189700000.0
2008-09-04 04:40:00,1.1052,1.1052,1.10495,1.10495,113700000.0
2008-09-04 04:45:00,1.105,1.10525,1.105,1.105,140500000.0
2008-09-04 04:50:00,1.105,1.10525,1.105,1.10515,128700000.0
2008-09-04 04:55:00,1.10501,1.10545,1.10478,1.10535,907499991.0
2008-09-04 05:00:00,1.10535,1.10535,1.10495,1.1051,140800000.0
2008-09-04 05:05:00,1.1051,1.10525,1.1047,1.10475,540300000.0
2008-09-04 05:10:00,1.10475,1.10505,1.1046,1.1047,549100000.0
2008-09-04 05:15:00,1.1047,1.1051,1.1047,1.10485,531900000.0
2008-09-04 05:20:00,1.1049,1.10505,1.10485,1.10495,298100000.0
2008-09-04 05:25:00,1.10495,1.1057,1.10495,1.10515,466600000.0
2008-09-04 05:30:00,1.1054,1.10585,1.10515,1.1055,506700000.0
2008-09-04 05:35:00,1.1055,1.10565,1.10508,1.1053,359800000.0
2008-09-04 05:40:00,1.1053,1.10545,1.1047,1.1049,445800000.0
2008-09-04 05:45:00,1.1049,1.1049,1.1035,1.10385,1009000000.0
2008-09-04 05:50:00,1.10385,1.1041,1.10325,1.10385,2808199976.0
2008-09-04 05:55:00,1.10385,1.10395,1.1034,1.10365,851300000.0
2008-09-04 06:00:00,1.10365,1.1039,1.10345,1.1036,436100000.0
2008-09-04 06:05:00,1.1036,1.1041,1.10315,1.10355,489700000.0
2008-09-04 06:10:00,1.10355,1.1037,1.10295,1.1032,500499999.0
2008-09-04 06:15:00,1.1032,1.1038,1.1032,1.1035,328800000.0
2008-09-04 06:20:00,1.10355,1.1038,1.10335,1.10335,430400000.0
2008-09-04 06:25:00,1.10335,1.1035,1.1032,1.1034,731500000.0
2008-09-04 06:30:00,1.1034,1.1035,1.1032,1.10345,497600000.0
2008-09-04 06:35:00,1.1034,1.10355,1.10335,1.10355,144500000.0
2008-09-04 06:40:00,1.10355,1.1047,1.10355,1.1045,308900000.0
2008-09-04 06:45:00,1.1045,1.1048,1.1045,1.1046,327900000.0
2008-09-04 06:50:00,1.1046,1.1049,1.1044,1.1048,766600000.0
2008-09-04 06:55:00,1.1048,1.106,1.1048,1.10535,832300000.0
2008-09-04 07:00:00,1.1053,1.1055,1.10495,1.1052,692100000.0
2008-09-04 07:05:00,1.1052,1.1054,1.1048,1.1049,540999999.0
2008-09-04 07:10:00,1.1049,1.1055,1.10485,1.10545,674700000.0
2008-09-04 07:15:00,1.1054,1.10575,1.1049,1.105,650300000.0
2008-09-04 07:20:00,1.10495,1.1055,1.10475,1.1048,894000000.0
2008-09-04 07:25:00,1.1048,1.10535,1.1048,1.10515,785800000.0
2008-09-04 07:30:00,1.10515,1.10585,1.10465,1.10585,785500000.0
2008-09-04 07:35:00,1.10585,1.1065,1.1056,1.10625,1792900002.0
2008-09-04 07:40:00,1.1063,1.1063,1.1058,1.1061,1389600005.0
2008-09-04 07:45:00,1.10605,1.1062,1.10565,1.1059,956700001.0
2008-09-04 07:50:00,1.1059,1.10595,1.1055,1.10565,530200000.0
2008-09-04 07:55:00,1.1056,1.10575,1.1043,1.1044,1914000001.0
2008-09-04 08:00:00,1.1044,1.1051,1.1043,1.10445,2136900005.0
2008-09-04 08:05:00,1.10445,1.1047,1.10375,1.1038,2394400000.0
2008-09-04 08:10:00,1.1038,1.1044,1.1029,1.1033,4469300001.0
2008-09-04 08:15:00,1.1033,1.104,1.1031,1.1032,1892300000.0
2008-09-04 08:20:00,1.1033,1.1037,1.1032,1.1035,1041400002.0
2008-09-04 08:25:00,1.1034,1.1035,1.10225,1.1027,3073499996.0
2008-09-04 08:30:00,1.1027,1.10375,1.1027,1.10365,2966100000.0
2008-09-04 08:35:00,1.10375,1.104,1.1033,1.1035,2068300000.0
2008-09-04 08:40:00,1.1035,1.1037,1.1031,1.1037,1711400000.0
2008-09-04 08:45:00,1.1037,1.1045,1.1036,1.1044,1469800000.0
2008-09-04 08:50:00,1.1044,1.1049,1.1043,1.1046,1090800000.0
2008-09-04 08:55:00,1.10455,1.10465,1.1033,1.1035,2709999999.0
2008-09-04 09:00:00,1.1035,1.1039,1.103,1.1032,2505299999.0
2008-09-04 09:05:00,1.1032,1.1034,1.1015,1.1018,3387900003.0
2008-09-04 09:10:00,1.1018,1.1022,1.1015,1.1022,2070667501.0
2008-09-04 09:15:00,1.1022,1.1031,1.1022,1.1027,2243700003.0
2008-09-04 09:20:00,1.1027,1.1028,1.1018,1.10185,2456900001.0
2008-09-04 09:25:00,1.1019,1.1024,1.1014,1.10155,3118100003.0
2008-09-04 09:30:00,1.1014,1.1019,1.1013,1.1013,3481500005.0
2008-09-04 09:35:00,1.1013,1.1016,1.10075,1.10135,2689600001.0
2008-09-04 09:40:00,1.10135,1.1023,1.101,1.1022,3066600003.0
2008-09-04 09:45:00,1.1022,1.10305,1.10185,1.1024,3961000001.0
2008-09-04 09:50:00,1.1024,1.1027,1.10215,1.1022,2575100000.0
2008-09-04 09:55:00,1.1022,1.1027,1.102,1.1024,3128100002.0
2008-09-04 10:00:00,1.1024,1.10305,1.1016,1.10305,3424299999.0
2008-09-04 10:05:00,1.10295,1.1034,1.1026,1.1032,4403000003.0
2008-09-04 10:10:00,1.10325,1.1034,1.10275,1.10315,3563500002.0
2008-09-04 10:15:00,1.1032,1.1034,1.1029,1.1032,3702599996.0
2008-09-04 10:20:00,1.1033,1.10415,1.10315,1.1041,3800399997.0
2008-09-04 10:25:00,1.1041,1.1041,1.1034,1.1039,2826499997.0
2008-09-04 10:30:00,1.1039,1.10485,1.1039,1.10485,2310799999.0
2008-09-04 10:35:00,1.1048,1.10505,1.1045,1.1046,2973999999.0
2008-09-04 10:40:00,1.1046,1.1046,1.10335,1.1038,3100900006.0
2008-09-04 10:45:00,1.1038,1.1038,1.1032,1.10325,2428000000.0
2008-09-04 10:50:00,1.10325,1.1034,1.1024,1.1029,2086399996.0
2008-09-04 10:55:00,1.1029,1.103,1.1024,1.1026,2627300000.0
2008-09-04 11:00:00,1.1026,1.10315,1.1024,1.1031,1521800000.0
2008-09-04 11:05:00,1.1031,1.1039,1.1031,1.1038,2412099997.0
2008-09-04 11:10:00,1.1038,1.104,1.1036,1.1037,1927799998.0
2008-09-04 11:15:00,1.1037,1.1037,1.1033,1.10345,2166100000.0
2008-09-04 11:20:00,1.10345,1.1035,1.10285,1.103,2100500000.0
2008-09-04 11:25:00,1.10305,1.1031,1.1026,1.1029,1535800000.0
2008-09-04 11:30:00,1.1029,1.1029,1.1023,1.1025,2217799998.0
2008-09-04 11:35:00,1.1025,1.1027,1.1022,1.1023,1441300001.0
2008-09-04 11:40:00,1.1023,1.10335,1.10225,1.10335,1962100000.0
2008-09-04 11:45:00,1.1033,1.1035,1.103,1.1033,2250800000.0
2008-09-04 11:50:00,1.1033,1.1033,1.1026,1.1027,2038100000.0
2008-09-04 11:55:00,1.1028,1.10335,1.1025,1.1029,2347400000.0
2008-09-04 12:00:00,1.10285,1.10435,1.10285,1.1039,1989100000.0
2008-09-04 12:05:00,1.10395,1.10485,1.1039,1.1041,3027599999.0
2008-09-04 12:10:00,1.1041,1.105,1.1041,1.1045,3360499998.0
2008-09-04 12:15:00,1.1045,1.106,1.1044,1.1058,3383599999.0
2008-09-04 12:20:00,1.1058,1.10615,1.1056,1.10575,2848599999.0
2008-09-04 12:25:00,1.1058,1.1061,1.1052,1.1061,2973000000.0
2008-09-04 12:30:00,1.1061,1.1062,1.1056,1.1058,3569400006.0
2008-09-04 12:35:00,1.1059,1.10655,1.10575,1.1065,3002200001.0
2008-09-04 12:40:00,1.1065,1.1082,1.10635,1.1075,3738599998.0
2008-09-04 12:45:00,1.1075,1.1081,1.1072,1.1078,3426399997.0
2008-09-04 12:50:00,1.1078,1.10795,1.10735,1.1076,3312799997.0
2008-09-04 12:55:00,1.1077,1.10785,1.1075,1.1078,2153900001.0
2008-09-04 13:00:00,1.1078,1.10795,1.1068,1.10715,2679300001.0
2008-09-04 13:05:00,1.10715,1.1079,1.10695,1.10775,1803900000.0
2008-09-04 13:10:00,1.10775,1.1094,1.10775,1.1088,2336699998.0
2008-09-04 13:15:00,1.1088,1.1094,1.10865,1.10865,2581300001.0
2008-09-04 13:20:00,1.10865,1.10925,1.1082,1.10925,1914900000.0
2008-09-04 13:25:00,1.1093,1.1095,1.10875,1.10935,1565699999.0
2008-09-04 13:30:00,1.1094,1.1102,1.1092,1.10965,2210800000.0
2008-09-04 13:35:00,1.10975,1.11,1.10855,1.10875,2967700008.0
2008-09-04 13:40:00,1.10875,1.1095,1.10875,1.1095,1894699999.0
2008-09-04 13:45:00,1.1095,1.10975,1.1082,1.1086,2981600000.0
2008-09-04 13:50:00,1.1086,1.1089,1.1076,1.10765,2585810002.0
2008-09-04 13:55:00,1.10765,1.10805,1.10745,1.1076,943800000.0
2008-09-04 14:00:00,1.1076,1.1079,1.1068,1.1069,1878200000.0
2008-09-04 14:05:00,1.1069,1.1071,1.10605,1.1062,2207330003.0
2008-09-04 14:10:00,1.1062,1.1069,1.106,1.1067,1312900000.0
2008-09-04 14:15:00,1.10645,1.1074,1.1064,1.1072,2867100001.0
2008-09-04 14:20:00,1.1073,1.1074,1.10685,1.1073,1987800000.0
2008-09-04 14:25:00,1.10735,1.1074,1.10705,1.1072,1654600000.0
2008-09-04 14:30:00,1.1072,1.109,1.10575,1.1083,5685700013.0
2008-09-04 14:35:00,1.108,1.1102,1.1076,1.1085,4796404005.0
2008-09-04 14:40:00,1.1085,1.1087,1.1071,1.1074,3168399989.0
2008-09-04 14:45:00,1.10735,1.1084,1.10715,1.10765,4345099992.0
2008-09-04 14:50:00,1.10775,1.1089,1.1076,1.1078,3928571994.0
2008-09-04 14:55:00,1.1078,1.1081,1.1069,1.1069,2429500000.0
2008-09-04 15:00:00,1.1069,1.107,1.106,1.10655,2816636005.0
2008-09-04 15:05:00,1.10655,1.1072,1.1059,1.1061,1292500001.0
2008-09-04 15:10:00,1.1061,1.1063,1.105,1.1061,1796299999.0
2008-09-04 15:15:00,1.1061,1.10655,1.10555,1.1064,1015300000.0
2008-09-04 15:20:00,1.10635,1.10695,1.10615,1.1062,1166900001.0
2008-09-04 15:25:00,1.10635,1.10635,1.10465,1.1052,2704300001.0
2008-09-04 15:30:00,1.1052,1.1065,1.105,1.1063,2627367501.0
2008-09-04 15:35:00,1.1063,1.1069,1.106,1.106,2389600005.0
2008-09-04 15:40:00,1.106,1.1065,1.10555,1.1061,1837700000.0
2008-09-04 15:45:00,1.1061,1.1064,1.1057,1.1061,2263200000.0
2008-09-04 15:50:00,1.1062,1.1065,1.10595,1.1062,1692000000.0
2008-09-04 15:55:00,1.1062,1.1076,1.10615,1.1068,2698600001.0
2008-09-04 16:00:00,1.10675,1.1089,1.1064,1.1086,2283499999.0
2008-09-04 16:05:00,1.1085,1.11005,1.1085,1.1095,2763500003.0
2008-09-04 16:10:00,1.1095,1.1098,1.10895,1.1094,2238099995.0
2008-09-04 16:15:00,1.1094,1.1099,1.10895,1.1098,2044399999.0
2008-09-04 16:20:00,1.1098,1.1106,1.1098,1.1105,2672400000.0
2008-09-04 16:25:00,1.1105,1.1119,1.1103,1.11185,2189400003.0
2008-09-04 16:30:00,1.1119,1.1121,1.1097,1.11015,3615499997.0
2008-09-04 16:35:00,1.11025,1.1111,1.10945,1.1099,4428799994.0
2008-09-04 16:40:00,1.1099,1.11065,1.1091,1.1103,3723199990.0
2008-09-04 16:45:00,1.1103,1.11125,1.1099,1.1102,2931599999.0
2008-09-04 16:50:00,1.1102,1.11075,1.11,1.11025,2130900000.0
2008-09-04 16:55:00,1.11025,1.11115,1.1098,1.111,1808499998.0
2008-09-04 17:00:00,1.111,1.1113,1.1105,1.1107,2544600000.0
2008-09-04 17:05:00,1.11065,1.1108,1.1101,1.1106,2637299990.0
2008-09-04 17:10:00,1.1106,1.1113,1.11015,1.111,2916400000.0
2008-09-04 17:15:00,1.111,1.1125,1.11028,1.11205,1720000003.0
2008-09-04 17:20:00,1.11281,1.11291,1.11152,1.11196,1042979998.0
2008-09-04 17:25:00,1.1116,1.1122,1.1108,1.11115,1383600001.0
2008-09-04 17:30:00,1.11115,1.11155,1.11019,1.11155,1784199997.0
2008-09-04 17:35:00,1.1115,1.11175,1.11035,1.1112,1422100000.0
2008-09-04 17:40:00,1.1112,1.11145,1.1097,1.1101,2147499999.0
2008-09-04 17:45:00,1.1101,1.1102,1.10885,1.10895,1050700000.0
2008-09-04 17:50:00,1.10895,1.1099,1.1089,1.10955,1314600001.0
2008-09-04 17:55:00,1.10955,1.1099,1.10935,1.10945,849200000.0
2008-09-04 18:00:00,1.1095,1.1099,1.1093,1.1094,903300000.0
2008-09-04 18:05:00,1.10935,1.1096,1.1087,1.1091,1409700001.0
2008-09-04 18:10:00,1.1091,1.1096,1.10865,1.10935,1245300000.0
2008-09-04 18:15:00,1.10935,1.1096,1.1089,1.109,1500100000.0
2008-09-04 18:20:00,1.1089,1.10905,1.1086,1.109,1206000000.0
2008-09-04 18:25:00,1.109,1.1094,1.1087,1.1091,773400000.0
2008-09-04 18:30:00,1.10915,1.1092,1.1088,1.1091,1151100000.0
2008-09-04 18:35:00,1.1091,1.1097,1.10905,1.10945,1371500000.0
2008-09-04 18:40:00,1.10945,1.10955,1.10915,1.10955,877400000.0
2008-09-04 18:45:00,1.10955,1.10955,1.1088,1.1088,994100000.0
2008-09-04 18:50:00,1.1088,1.1088,1.10775,1.10785,1462900000.0
2008-09-04 18:55:00,1.1078,1.1078,1.10705,1.1074,1338917710.0
2008-09-04 19:00:00,1.1074,1.1076,1.107,1.10735,1253500000.0
2008-09-04 19:05:00,1.1074,1.1078,1.1071,1.1074,1034100000.0
2008-09-04 19:10:00,1.1074,1.10775,1.1067,1.1068,1391800000.0
2008-09-04 19:15:00,1.1068,1.10725,1.1067,1.10705,682200000.0
2008-09-04 19:20:00,1.107,1.1071,1.1067,1.1067,641264800.0
2008-09-04 19:25:00,1.1068,1.1068,1.1057,1.10605,1409900000.0
2008-09-04 19:30:00,1.1061,1.1064,1.1056,1.10585,1160699999.0
2008-09-04 19:35:00,1.10585,1.1079,1.10585,1.10765,1615200000.0
2008-09-04 19:40:00,1.10765,1.10775,1.1074,1.1074,764800000.0
2008-09-04 19:45:00,1.1074,1.108,1.10715,1.108,994700000.0
2008-09-04 19:50:00,1.108,1.108,1.1075,1.1077,743900000.0
2008-09-04 19:55:00,1.1077,1.108,1.1075,1.1079,1252200000.0
2008-09-04 20:00:00,1.1079,1.1079,1.10755,1.10765,945400000.0
2008-09-04 20:05:00,1.10765,1.108,1.1067,1.1067,1462900000.0
2008-09-04 20:10:00,1.1067,1.107,1.1059,1.1061,1283500000.0
2008-09-04 20:15:00,1.1061,1.10855,1.1061,1.1078,1541500000.0
2008-09-04 20:20:00,1.10775,1.10845,1.10765,1.1081,1196800000.0
2008-09-04 20:25:00,1.1081,1.1083,1.1077,1.108,1327700000.0
2008-09-04 20:30:00,1.10795,1.1081,1.1072,1.1076,1045400000.0
2008-09-04 20:35:00,1.10755,1.108,1.10735,1.108,912900000.0
2008-09-04 20:40:00,1.10795,1.10795,1.10755,1.1076,987800000.0
2008-09-04 20:45:00,1.10755,1.1079,1.10735,1.10775,1142600000.0
2008-09-04 20:50:00,1.10775,1.1082,1.1076,1.108,1028300000.0
2008-09-04 20:55:00,1.108,1.1087,1.1079,1.1084,1550200000.0
2008-09-04 21:00:00,1.10845,1.10875,1.1082,1.1086,1315900000.0
2008-09-04 21:05:00,1.1086,1.10905,1.1084,1.10895,1592600000.0
2008-09-04 21:10:00,1.10895,1.10975,1.1087,1.1089,1317000000.0
2008-09-04 21:15:00,1.1089,1.10905,1.10875,1.1089,719900000.0
2008-09-04 21:20:00,1.1089,1.1089,1.1084,1.1086,433900000.0
2008-09-04 21:25:00,1.1086,1.109,1.1086,1.10885,286200000.0
2008-09-04 21:30:00,1.10885,1.10895,1.1082,1.1086,634500000.0
2008-09-04 21:35:00,1.1086,1.10895,1.10835,1.10845,522900000.0
2008-09-04 21:40:00,1.10845,1.1089,1.10845,1.1088,396200000.0
2008-09-04 21:45:00,1.1088,1.10915,1.1088,1.109,436900000.0
2008-09-04 21:50:00,1.10895,1.1091,1.1088,1.1088,198200000.0
2008-09-04 21:55:00,1.1088,1.1092,1.10855,1.10875,397488220.0
2008-09-04 22:00:00,1.1087,1.10925,1.10855,1.10895,502357644.0
2008-09-04 22:05:00,1.109,1.109,1.10815,1.1084,404800000.0
2008-09-04 22:10:00,1.1084,1.10855,1.1081,1.10845,281800000.0
2008-09-04 22:15:00,1.10845,1.1086,1.108,1.10855,320200000.0
2008-09-04 22:20:00,1.1082,1.10865,1.1082,1.1086,231800000.0
2008-09-04 22:25:00,1.10855,1.10865,1.1084,1.1086,118600000.0
2008-09-04 22:30:00,1.1086,1.10895,1.1083,1.1088,192600000.0
2008-09-04 22:35:00,1.10875,1.1088,1.10855,1.1087,65700000.0
2008-09-04 22:40:00,1.1087,1.109,1.1087,1.1089,375000000.0
2008-09-04 22:45:00,1.1089,1.1092,1.10855,1.10895,366600000.0
2008-09-04 22:50:00,1.10895,1.109,1.1085,1.109,355335000.0
2008-09-04 22:55:00,1.109,1.109,1.10842,1.1089,461200000.0
2008-09-04 23:00:00,1.10885,1.1094,1.10885,1.1092,1704800035.0
2008-09-04 23:05:00,1.1093,1.10935,1.10899,1.1091,254300000.0
2008-09-04 23:10:00,1.1091,1.11225,1.10905,1.112,1707800009.0
2008-09-04 23:15:00,1.1122,1.1178,1.11195,1.11695,2695000017.0
2008-09-04 23:20:00,1.1169,1.1169,1.11475,1.1151,4917900113.0
2008-09-04 23:25:00,1.1151,1.1163,1.11435,1.1145,3795680954.0
2008-09-04 23:30:00,1.1145,1.1146,1.1132,1.1135,1350241016.0
2008-09-04 23:35:00,1.1135,1.11365,1.1116,1.1121,3301481031.0
2008-09-04 23:40:00,1.1121,1.1126,1.11115,1.11225,3995600046.0
2008-09-04 23:45:00,1.1123,1.1146,1.1122,1.11455,3928181075.0
2008-09-04 23:50:00,1.1146,1.1151,1.11315,1.1134,2137900033.0
2008-09-04 23:55:00,1.11315,1.1135,1.11295,1.1135,1572200007.0
2008-09-05 00:00:00,1.1135,1.1135,1.11195,1.1127,3524727018.0
2008-09-05 00:05:00,1.1124,1.1124,1.10925,1.11165,6953600148.0
2008-09-05 00:10:00,1.1118,1.114,1.1118,1.1135,4175499994.0
2008-09-05 00:15:00,1.1135,1.1144,1.1127,1.1127,1998899992.0
2008-09-05 00:20:00,1.1127,1.1129,1.1125,1.1127,1114000004.0
2008-09-05 00:25:00,1.1126,1.114,1.1126,1.1139,1359600000.0
2008-09-05 00:30:00,1.114,1.114,1.1131,1.1131,1003200003.0
2008-09-05 00:35:00,1.1131,1.1131,1.11195,1.112,1752800081.0
2008-09-05 00:40:00,1.112,1.1127,1.1119,1.11245,611000004.0
2008-09-05 00:45:00,1.11245,1.1128,1.1117,1.1123,1016499985.0
2008-09-05 00:50:00,1.1122,1.1123,1.1114,1.11215,1229399999.0
2008-09-05 00:55:00,1.11215,1.1122,1.11045,1.11135,1612500006.0
2008-09-05 01:00:00,1.11125,1.1115,1.10985,1.1107,1666000002.0
2008-09-05 01:05:00,1.1107,1.1107,1.1094,1.1094,1936299999.0
2008-09-05 01:10:00,1.1094,1.1101,1.10905,1.1093,2415100013.0
2008-09-05 01:15:00,1.1093,1.1111,1.10925,1.1108,3249426980.0
2008-09-05 01:20:00,1.1108,1.11085,1.11,1.11035,1726053994.0
2008-09-05 01:25:00,1.1104,1.11065,1.11,1.1105,1218599995.0
2008-09-05 01:30:00,1.1105,1.1109,1.1105,1.1106,1219100006.0
2008-09-05 01:35:00,1.1106,1.11085,1.1099,1.1101,1281026999.0
2008-09-05 01:40:00,1.1101,1.11195,1.10995,1.11195,1328499996.0
2008-09-05 01:45:00,1.1119,1.1121,1.1111,1.1114,1655500006.0
2008-09-05 01:50:00,1.1115,1.1116,1.111,1.1112,810299997.0
2008-09-05 01:55:00,1.1112,1.1114,1.11105,1.1114,930000001.0
2008-09-05 02:00:00,1.1114,1.1119,1.1111,1.1113,1446100003.0
2008-09-05 02:05:00,1.1113,1.1115,1.111,1.1111,1083527009.0
2008-09-05 02:10:00,1.1111,1.11125,1.11045,1.1108,1340200003.0
2008-09-05 02:15:00,1.11045,1.1114,1.11045,1.1106,616999995.0
2008-09-05 02:20:00,1.11065,1.1113,1.1106,1.1113,1311300002.0
2008-09-05 02:25:00,1.1112,1.1117,1.1111,1.11145,1327799989.0
2008-09-05 02:30:00,1.1115,1.1119,1.1115,1.1116,587599998.0
2008-09-05 02:35:00,1.1116,1.1118,1.1111,1.1115,1828980993.0
2008-09-05 02:40:00,1.1115,1.1115,1.1111,1.11125,1361800000.0
2008-09-05 02:45:00,1.11125,1.11145,1.1109,1.1109,1300099993.0
2008-09-05 02:50:00,1.1108,1.1112,1.11035,1.1111,2332599999.0
2008-09-05 02:55:00,1.1112,1.1117,1.1111,1.1116,1516600000.0
2008-09-05 03:00:00,1.11165,1.11185,1.11155,1.1116,708499999.0
2008-09-05 03:05:00,1.1116,1.1127,1.1116,1.1126,2358000015.0
2008-09-05 03:10:00,1.1126,1.1127,1.11105,1.11135,1383499990.0
2008-09-05 03:15:00,1.1113,1.11325,1.1112,1.1129,1247099993.0
2008-09-05 03:20:00,1.1129,1.11315,1.1126,1.1128,1166599999.0
2008-09-05 03:25:00,1.1129,1.11305,1.11225,1.1123,879599998.0
2008-09-05 03:30:00,1.1123,1.11235,1.1112,1.1114,2581699964.0
2008-09-05 03:35:00,1.1114,1.1124,1.1114,1.1124,648727000.0
2008-09-05 03:40:00,1.1123,1.11285,1.1113,1.11275,1425000020.0
2008-09-05 03:45:00,1.1127,1.113,1.11135,1.11165,800200000.0
2008-09-05 03:50:00,1.1117,1.11235,1.1108,1.1108,1047700003.0
2008-09-05 03:55:00,1.1108,1.1113,1.11075,1.1111,423500001.0
2008-09-05 04:00:00,1.1111,1.112,1.11105,1.1117,854099999.0
2008-09-05 04:05:00,1.1117,1.1117,1.1111,1.1113,725999998.0
2008-09-05 04:10:00,1.1113,1.11195,1.11125,1.1113,1003999993.0
2008-09-05 04:15:00,1.1113,1.1116,1.1112,1.11125,1125399991.0
2008-09-05 04:20:00,1.1113,1.1114,1.1111,1.1112,1173699997.0
2008-09-05 04:25:00,1.1112,1.1117,1.1111,1.11115,774300008.0
2008-09-05 04:30:00,1.11115,1.1113,1.1107,1.11075,625800000.0
2008-09-05 04:35:00,1.11075,1.112,1.11075,1.1119,774600000.0
2008-09-05 04:40:00,1.1119,1.112,1.11155,1.1118,872099991.0
2008-09-05 04:45:00,1.1118,1.1123,1.1118,1.1123,419999999.0
2008-09-05 04:50:00,1.1123,1.1123,1.11185,1.11185,707099990.0
2008-09-05 04:55:00,1.11185,1.1119,1.1117,1.1119,335600001.0
2008-09-05 05:00:00,1.1119,1.11195,1.1112,1.1115,1245899997.0
2008-09-05 05:05:00,1.1115,1.11175,1.1114,1.1116,462600004.0
2008-09-05 05:10:00,1.1116,1.1117,1.1109,1.1109,1266900000.0
2008-09-05 05:15:00,1.1109,1.111,1.10975,1.10995,765500003.0
2008-09-05 05:20:00,1.11,1.1107,1.11,1.1104,1490700003.0
2008-09-05 05:25:00,1.1104,1.1107,1.11005,1.1104,681419996.0
2008-09-05 05:30:00,1.1104,1.1113,1.1104,1.1111,406399996.0
2008-09-05 05:35:00,1.1112,1.1116,1.11105,1.11115,578500000.0
2008-09-05 05:40:00,1.1111,1.1113,1.1106,1.11085,376399999.0
2008-09-05 05:45:00,1.11085,1.1109,1.11,1.1102,483200000.0
2008-09-05 05:50:00,1.1102,1.1103,1.1101,1.1102,2164999994.0
2008-09-05 05:55:00,1.1102,1.1104,1.1102,1.11035,606799993.0
2008-09-05 06:00:00,1.11035,1.11035,1.11005,1.11025,1158000007.0
2008-09-05 06:05:00,1.1103,1.1105,1.11015,1.1104,515699999.0
2008-09-05 06:10:00,1.1104,1.1112,1.1104,1.1109,938099996.0
2008-09-05 06:15:00,1.11085,1.111,1.11065,1.11075,264600000.0
2008-09-05 06:20:00,1.11075,1.1108,1.1098,1.1098,314500002.0
2008-09-05 06:25:00,1.1099,1.1102,1.1096,1.1096,442800000.0
2008-09-05 06:30:00,1.1096,1.1098,1.1094,1.1098,1121099998.0
2008-09-05 06:35:00,1.10975,1.1105,1.10975,1.1105,1295540000.0
2008-09-05 06:40:00,1.1105,1.111,1.10995,1.11075,1369000005.0
2008-09-05 06:45:00,1.11075,1.1108,1.11005,1.11065,1016400013.0
2008-09-05 06:50:00,1.11065,1.1108,1.1103,1.11035,648099996.0
2008-09-05 06:55:00,1.11035,1.1106,1.11015,1.11045,353400000.0
2008-09-05 07:00:00,1.11045,1.1106,1.10955,1.10965,1415781005.0
2008-09-05 07:05:00,1.10965,1.10965,1.10855,1.10905,2080199994.0
2008-09-05 07:10:00,1.10905,1.1092,1.10815,1.1085,1302886000.0
2008-09-05 07:15:00,1.1085,1.109,1.1081,1.1084,1216699999.0
2008-09-05 07:20:00,1.1084,1.1089,1.1082,1.1085,2073400021.0
2008-09-05 07:25:00,1.1085,1.1089,1.10835,1.1085,3415900009.0
2008-09-05 07:30:00,1.1085,1.109,1.1083,1.109,3975799990.0
2008-09-05 07:35:00,1.109,1.1094,1.10865,1.10865,1076554002.0
2008-09-05 07:40:00,1.1086,1.1093,1.1081,1.1091,1194900003.0
2008-09-05 07:45:00,1.10915,1.1096,1.10865,1.10905,1451553999.0
2008-09-05 07:50:00,1.10905,1.10925,1.10905,1.1091,272700000.0
2008-09-05 07:55:00,1.1091,1.1099,1.1091,1.1098,724800000.0
2008-09-05 08:00:00,1.1098,1.11105,1.10905,1.1093,3533100001.0
2008-09-05 08:05:00,1.1093,1.1098,1.10905,1.10925,2077000001.0
2008-09-05 08:10:00,1.10925,1.1095,1.10855,1.10905,2269554001.0
2008-09-05 08:15:00,1.1091,1.1112,1.109,1.1109,1785000000.0
2008-09-05 08:20:00,1.1109,1.1117,1.1106,1.1114,1689500000.0
2008-09-05 08:25:00,1.1115,1.1117,1.1105,1.1109,1434500001.0
2008-09-05 08:30:00,1.11085,1.1112,1.10965,1.1108,1446599998.0
2008-09-05 08:35:00,1.1109,1.11275,1.1107,1.1123,1381099999.0
2008-09-05 08:40:00,1.1124,1.11355,1.112,1.1122,2595899997.0
2008-09-05 08:45:00,1.1122,1.1135,1.1121,1.1128,2482500000.0
2008-09-05 08:50:00,1.1127,1.1128,1.1115,1.112,3013300000.0
2008-09-05 08:55:00,1.112,1.1126,1.1113,1.11175,2809199997.0
2008-09-05 09:00:00,1.1118,1.1127,1.1112,1.11165,3883700002.0
2008-09-05 09:05:00,1.11165,1.1125,1.1116,1.1122,4079499997.0
2008-09-05 09:10:00,1.11215,1.1125,1.1112,1.11215,2852994502.0
2008-09-05 09:15:00,1.1122,1.1122,1.11115,1.1117,2986499999.0
2008-09-05 09:20:00,1.1117,1.1131,1.1115,1.1128,3789900000.0
2008-09-05 09:25:00,1.1128,1.1129,1.1123,1.11275,3516500000.0
2008-09-05 09:30:00,1.11285,1.1137,1.11225,1.11355,2929699997.0
2008-09-05 09:35:00,1.11355,1.1143,1.11335,1.1138,2905400000.0
2008-09-05 09:40:00,1.1138,1.1145,1.1126,1.1129,3142999998.0
2008-09-05 09:45:00,1.1129,1.11315,1.1122,1.1126,2205600000.0
2008-09-05 09:50:00,1.1126,1.11275,1.11165,1.1124,2587300000.0
2008-09-05 09:55:00,1.1125,1.1136,1.11225,1.1131,2421600000.0
2008-09-05 10:00:00,1.1131,1.1141,1.11305,1.11395,3467299999.0
2008-09-05 10:05:00,1.114,1.1155,1.1136,1.11515,3905000000.0
2008-09-05 10:10:00,1.1152,1.1155,1.1147,1.1153,2871600001.0
2008-09-05 10:15:00,1.1153,1.1156,1.1141,1.1142,3345499999.0
2008-09-05 10:20:00,1.11425,1.1153,1.11415,1.11495,4119800005.0
2008-09-05 10:25:00,1.115,1.1153,1.1141,1.11445,2632499999.0
2008-09-05 10:30:00,1.1145,1.1156,1.11445,1.1151,3921699996.0
2008-09-05 10:35:00,1.11525,1.1161,1.115,1.1161,2985699997.0
2008-09-05 10:40:00,1.1159,1.1161,1.1151,1.1152,1958900001.0
2008-09-05 10:45:00,1.1152,1.1156,1.1149,1.1152,2090400000.0
2008-09-05 10:50:00,1.1153,1.1158,1.11365,1.1142,3303199999.0
2008-09-05 10:55:00,1.1142,1.1143,1.1132,1.11385,2066200000.0
2008-09-05 11:00:00,1.11385,1.1142,1.1135,1.11385,1731400000.0
2008-09-05 11:05:00,1.11385,1.1148,1.1137,1.1147,1474800000.0
2008-09-05 11:10:00,1.1147,1.1148,1.11425,1.11455,2245800000.0
2008-09-05 11:15:00,1.1146,1.1152,1.11365,1.11425,2790700004.0
2008-09-05 11:20:00,1.11425,1.1151,1.1142,1.1143,2507400000.0
2008-09-05 11:25:00,1.11435,1.11455,1.11395,1.1141,3012900001.0
2008-09-05 11:30:00,1.1141,1.1143,1.1134,1.1138,2138800000.0
2008-09-05 11:35:00,1.1138,1.1145,1.1136,1.1139,1904900000.0
2008-09-05 11:40:00,1.1139,1.1148,1.1138,1.11415,1660800004.0
2008-09-05 11:45:00,1.1142,1.1155,1.114,1.115,2202300002.0
2008-09-05 11:50:00,1.115,1.1151,1.11425,1.11505,1712200000.0
2008-09-05 11:55:00,1.11515,1.11555,1.1149,1.1152,1533000000.0
2008-09-05 12:00:00,1.11525,1.116,1.11495,1.11585,2623799998.0
2008-09-05 12:05:00,1.1158,1.1164,1.1157,1.1159,2811100002.0
2008-09-05 12:10:00,1.116,1.116,1.115,1.1155,1819900001.0
2008-09-05 12:15:00,1.11545,1.1157,1.115,1.11565,1511699998.0
2008-09-05 12:20:00,1.11565,1.1158,1.11515,1.1155,1885599998.0
2008-09-05 12:25:00,1.1154,1.1159,1.1153,1.1157,1698900002.0
2008-09-05 12:30:00,1.11565,1.116,1.11555,1.1157,2255999999.0
2008-09-05 12:35:00,1.1158,1.1159,1.1152,1.1153,1349400000.0
2008-09-05 12:40:00,1.1154,1.1158,1.1152,1.11565,1840199999.0
2008-09-05 12:45:00,1.11565,1.116,1.1154,1.1155,2007800005.0
2008-09-05 12:50:00,1.1156,1.1166,1.1154,1.1163,1895300002.0
2008-09-05 12:55:00,1.1163,1.1173,1.116,1.1165,1692200001.0
2008-09-05 13:00:00,1.11655,1.1177,1.1162,1.1162,1689199995.0
2008-09-05 13:05:00,1.11625,1.1165,1.11545,1.11565,1372550000.0
2008-09-05 13:10:00,1.11565,1.1159,1.1153,1.11545,1207379999.0
2008-09-05 13:15:00,1.11545,1.1163,1.1154,1.1156,1098500000.0
2008-09-05 13:20:00,1.1156,1.1156,1.1149,1.1149,1015980001.0
2008-09-05 13:25:00,1.1149,1.1152,1.11455,1.1146,914500000.0
2008-09-05 13:30:00,1.11465,1.1153,1.1146,1.11485,1780899999.0
2008-09-05 13:35:00,1.11485,1.116,1.11405,1.11565,3124900002.0
2008-09-05 13:40:00,1.11565,1.11565,1.11465,1.1152,2572700003.0
2008-09-05 13:45:00,1.1152,1.1154,1.1149,1.1152,1513900003.0
2008-09-05 13:50:00,1.11515,1.1155,1.115,1.1152,1091400000.0
2008-09-05 13:55:00,1.11515,1.11515,1.1147,1.1148,938500000.0
2008-09-05 14:00:00,1.1148,1.1148,1.114,1.1143,1253500002.0
2008-09-05 14:05:00,1.1143,1.115,1.11425,1.1149,1059900000.0
2008-09-05 14:10:00,1.1149,1.1153,1.11405,1.1153,1120500000.0
2008-09-05 14:15:00,1.1153,1.1153,1.1146,1.11475,1565200000.0
2008-09-05 14:20:00,1.11475,1.1152,1.11405,1.1141,2430600001.0
2008-09-05 14:25:00,1.1141,1.1146,1.11335,1.11405,2395853999.0
2008-09-05 14:30:00,1.1138,1.1149,1.10895,1.1137,3878900013.0
2008-09-05 14:35:00,1.11375,1.1146,1.10875,1.11,3900161062.0
2008-09-05 14:40:00,1.11,1.11165,1.1078,1.108,4506926008.0
2008-09-05 14:45:00,1.108,1.1098,1.1074,1.1087,4586499999.0
2008-09-05 14:50:00,1.1088,1.1093,1.10785,1.1088,4124600000.0
2008-09-05 14:55:00,1.1088,1.1101,1.1081,1.1091,5450399998.0
2008-09-05 15:00:00,1.1091,1.1106,1.1086,1.1102,5964200005.0
2008-09-05 15:05:00,1.1102,1.1103,1.10885,1.1092,4024300000.0
2008-09-05 15:10:00,1.1092,1.10935,1.1075,1.1083,4338921600.0
2008-09-05 15:15:00,1.1083,1.1083,1.1067,1.1081,5178500004.0
2008-09-05 15:20:00,1.1081,1.1093,1.1076,1.1085,5005300012.0
2008-09-05 15:25:00,1.1085,1.1104,1.1084,1.1094,3196400004.0
2008-09-05 15:30:00,1.1094,1.1105,1.10925,1.1096,4172699999.0
2008-09-05 15:35:00,1.1096,1.1097,1.10835,1.10875,4455500002.0
2008-09-05 15:40:00,1.10875,1.1104,1.10835,1.1092,6247800016.0
2008-09-05 15:45:00,1.1093,1.1103,1.1092,1.10935,4914200009.0
2008-09-05 15:50:00,1.10935,1.1099,1.1083,1.109,5548300002.0
2008-09-05 15:55:00,1.1089,1.1092,1.1084,1.1087,4982100010.0
2008-09-05 16:00:00,1.1087,1.11065,1.1079,1.11035,6105900016.0
2008-09-05 16:05:00,1.1104,1.1105,1.1084,1.1092,5692000011.0
2008-09-05 16:10:00,1.10915,1.1104,1.10835,1.1101,4898100001.0
2008-09-05 16:15:00,1.1101,1.1104,1.10975,1.1101,5565300010.0
2008-09-05 16:20:00,1.1101,1.1118,1.1101,1.1108,6368900019.0
2008-09-05 16:25:00,1.1107,1.1117,1.11015,1.1105,6375900009.0
2008-09-05 16:30:00,1.1105,1.1108,1.10995,1.1103,6189300010.0
2008-09-05 16:35:00,1.1104,1.11105,1.1096,1.10975,7014400011.0
2008-09-05 16:40:00,1.10965,1.1111,1.10955,1.111,6528200009.0
2008-09-05 16:45:00,1.1111,1.1113,1.10915,1.1093,5885900004.0
2008-09-05 16:50:00,1.1093,1.1097,1.1085,1.10955,5989600007.0
2008-09-05 16:55:00,1.1095,1.1098,1.1087,1.1088,6042300001.0
2008-09-05 17:00:00,1.1088,1.10925,1.10825,1.1083,6521900005.0
2008-09-05 17:05:00,1.1083,1.1096,1.1083,1.1096,5932299992.0
2008-09-05 17:10:00,1.1096,1.1097,1.108,1.1086,5706699994.0
2008-09-05 17:15:00,1.1086,1.10955,1.1086,1.1088,6127700008.0
2008-09-05 17:20:00,1.1088,1.1094,1.1087,1.1094,4553299992.0
2008-09-05 17:25:00,1.1094,1.1102,1.1094,1.11,4550600008.0
2008-09-05 17:30:00,1.11,1.1103,1.1093,1.1102,2554400002.0
2008-09-05 17:35:00,1.1102,1.1115,1.11005,1.1107,3642199999.0
2008-09-05 17:40:00,1.1107,1.1116,1.11065,1.111,5238200002.0
2008-09-05 17:45:00,1.111,1.1112,1.11055,1.111,4220300005.0
2008-09-05 17:50:00,1.111,1.1116,1.11065,1.1109,5071400016.0
2008-09-05 17:55:00,1.1109,1.1122,1.1108,1.111,4501100011.0
2008-09-05 18:00:00,1.111,1.11275,1.111,1.1123,2951900002.0
2008-09-05 18:05:00,1.1123,1.11275,1.1121,1.1125,3502599999.0
2008-09-05 18:10:00,1.1124,1.1128,1.1113,1.1117,3704110801.0
2008-09-05 18:15:00,1.1117,1.11315,1.1114,1.11285,3322500000.0
2008-09-05 18:20:00,1.11285,1.1146,1.11265,1.11405,2275100001.0
2008-09-05 18:25:00,1.11405,1.1165,1.11385,1.11645,2469100000.0
2008-09-05 18:30:00,1.1165,1.11695,1.1158,1.1159,2800199998.0
2008-09-05 18:35:00,1.1159,1.1169,1.1157,1.1164,1921799999.0
2008-09-05 18:40:00,1.1164,1.1164,1.1152,1.1157,1812000000.0
2008-09-05 18:45:00,1.1157,1.1166,1.1157,1.11625,2194100000.0
2008-09-05 18:50:00,1.1163,1.1163,1.11585,1.116,2181999999.0
2008-09-05 18:55:00,1.116,1.116,1.1144,1.1147,2295500001.0
2008-09-05 19:00:00,1.1147,1.1157,1.11465,1.1147,1419500000.0
2008-09-05 19:05:00,1.1147,1.11515,1.11405,1.1146,1694000000.0
2008-09-05 19:10:00,1.1146,1.1149,1.114,1.11405,1240400001.0
2008-09-05 19:15:00,1.114,1.1148,1.114,1.1146,1877100000.0
2008-09-05 19:20:00,1.1146,1.11465,1.11405,1.1146,1471599998.0
2008-09-05 19:25:00,1.1146,1.1148,1.1141,1.1141,904500000.0
2008-09-05 19:30:00,1.1141,1.1151,1.1141,1.115,1197400000.0
2008-09-05 19:35:00,1.11495,1.115,1.1138,1.114,1786400000.0
2008-09-05 19:40:00,1.114,1.11445,1.11395,1.1142,2401600000.0
2008-09-05 19:45:00,1.1143,1.1147,1.11405,1.1147,1216999999.0
2008-09-05 19:50:00,1.1147,1.1149,1.11435,1.1147,1494399999.0
2008-09-05 19:55:00,1.1147,1.11565,1.1146,1.1155,1148500000.0
2008-09-05 20:00:00,1.11565,1.11565,1.11505,1.1151,1564000000.0
2008-09-05 20:05:00,1.1151,1.116,1.11505,1.11575,822500002.0
2008-09-05 20:10:00,1.1157,1.116,1.11545,1.1156,1050500000.0
2008-09-05 20:15:00,1.1156,1.11585,1.11505,1.1158,1374100000.0
2008-09-05 20:20:00,1.1159,1.116,1.1154,1.1155,1133300002.0
2008-09-05 20:25:00,1.1155,1.1156,1.1149,1.11525,1105600001.0
2008-09-05 20:30:00,1.11525,1.1155,1.11515,1.1155,1015900009.0
2008-09-05 20:35:00,1.1155,1.11565,1.1154,1.1155,618000000.0
2008-09-05 20:40:00,1.1155,1.1158,1.11525,1.1157,756600000.0
2008-09-05 20:45:00,1.1157,1.1162,1.1155,1.1161,984900000.0
2008-09-05 20:50:00,1.1162,1.11705,1.11605,1.11685,868700000.0
2008-09-05 20:55:00,1.1169,1.117,1.11645,1.1166,844900000.0
2008-09-05 21:00:00,1.1166,1.1167,1.11595,1.1162,505000000.0
2008-09-05 21:05:00,1.11615,1.1163,1.1158,1.1159,173200000.0
2008-09-05 21:10:00,1.1159,1.116,1.1156,1.1159,249900000.0
2008-09-05 21:15:00,1.116,1.11605,1.1157,1.11575,174800000.0
2008-09-05 21:20:00,1.11585,1.116,1.1156,1.11595,286000000.0
2008-09-05 21:25:00,1.116,1.1164,1.1158,1.1164,684100000.0
2008-09-05 21:30:00,1.1164,1.1172,1.1164,1.117,675700000.0
2008-09-05 21:35:00,1.117,1.1172,1.1166,1.11695,470661171.0
2008-09-05 21:40:00,1.11695,1.11715,1.1169,1.117,225400000.0
2008-09-05 21:45:00,1.117,1.11735,1.11675,1.1173,576199999.0
2008-09-05 21:50:00,1.1172,1.1183,1.11685,1.11785,1112700000.0
2008-09-05 21:55:00,1.11785,1.11795,1.1172,1.1174,564600000.0
2008-09-05 22:00:00,1.1174,1.1176,1.11735,1.11755,340000000.0
2008-09-05 22:05:00,1.11755,1.1177,1.1174,1.1175,298000000.0
2008-09-05 22:10:00,1.1175,1.1175,1.11725,1.11745,130000000.0
2008-09-05 22:15:00,1.11745,1.11755,1.1173,1.11755,156100000.0
2008-09-05 22:20:00,1.11755,1.1177,1.11732,1.11765,70800000.0
2008-09-05 22:25:00,1.11765,1.11765,1.1176,1.1176,37800000.0
2008-09-05 22:30:00,1.11755,1.11915,1.11755,1.1185,1047200001.0
2008-09-05 22:35:00,1.1185,1.1186,1.11795,1.11805,870000002.0
2008-09-05 22:40:00,1.11805,1.11805,1.11745,1.11785,615200000.0
2008-09-05 22:45:00,1.11775,1.11775,1.11725,1.11755,832600002.0
2008-09-05 22:50:00,1.1176,1.1184,1.1171,1.1182,936299998.0
2008-09-05 22:55:00,1.1182,1.1188,1.11775,1.1186,1115399998.0
2008-09-07 23:00:00,1.1186,1.12047,1.1186,1.12,1159700007.0
2008-09-07 23:05:00,1.12,1.12,1.1181,1.1181,2244300088.0
2008-09-07 23:10:00,1.1181,1.1181,1.1162,1.1164,3402699986.0
2008-09-07 23:15:00,1.1166,1.117,1.11575,1.1169,2693400029.0
2008-09-07 23:20:00,1.1169,1.1174,1.11615,1.1173,5542400033.0
2008-09-07 23:25:00,1.11745,1.1184,1.11725,1.1184,4407300084.0
2008-09-07 23:30:00,1.1183,1.1184,1.11655,1.1176,1746299999.0
2008-09-07 23:35:00,1.1176,1.1176,1.11685,1.1169,1147999997.0
2008-09-07 23:40:00,1.1169,1.1169,1.1149,1.1157,1320099987.0
2008-09-07 23:45:00,1.1157,1.1171,1.11505,1.1171,1672100027.0
2008-09-07 23:50:00,1.11719,1.1175,1.11584,1.1175,392000000.0
2008-09-07 23:55:00,1.1175,1.1187,1.1175,1.1176,520500000.0
2008-09-08 00:00:00,1.1175,1.1175,1.11615,1.11625,1651500014.0
2008-09-08 00:05:00,1.1163,1.118,1.1163,1.11765,1156500002.0
2008-09-08 00:10:00,1.1177,1.11985,1.1177,1.1195,1653000003.0
2008-09-08 00:15:00,1.1195,1.1211,1.11735,1.1178,2183099997.0
2008-09-08 00:20:00,1.11825,1.1186,1.1179,1.1185,769200006.0
2008-09-08 00:25:00,1.1185,1.1206,1.11835,1.1195,2822000006.0
2008-09-08 00:30:00,1.1195,1.1195,1.11725,1.11775,2629900025.0
2008-09-08 00:35:00,1.1178,1.119,1.11745,1.11855,1774199989.0
2008-09-08 00:40:00,1.1186,1.1186,1.11715,1.1178,1003299999.0
2008-09-08 00:45:00,1.1178,1.1182,1.1173,1.1181,1070699990.0
2008-09-08 00:50:00,1.1181,1.11885,1.1179,1.1186,2196299998.0
2008-09-08 00:55:00,1.1186,1.1187,1.1183,1.1185,241899999.0
2008-09-08 01:00:00,1.1185,1.119,1.1171,1.1171,833199995.0
2008-09-08 01:05:00,1.1172,1.1182,1.1172,1.1181,495800000.0
2008-09-08 01:10:00,1.1181,1.1186,1.1179,1.1185,3763100039.0
2008-09-08 01:15:00,1.1185,1.12,1.11825,1.12,1210200011.0
2008-09-08 01:20:00,1.12,1.12,1.1193,1.1194,1443700017.0
2008-09-08 01:25:00,1.1194,1.1195,1.11915,1.1195,1309299998.0
2008-09-08 01:30:00,1.1195,1.1198,1.11935,1.1196,1359000003.0
2008-09-08 01:35:00,1.1196,1.1196,1.11855,1.119,1697400025.0
2008-09-08 01:40:00,1.119,1.1192,1.1186,1.1189,1515600006.0
2008-09-08 01:45:00,1.119,1.11985,1.119,1.1192,1261100007.0
2008-09-08 01:50:00,1.1193,1.1193,1.11745,1.1177,3024600030.0
2008-09-08 01:55:00,1.1177,1.1187,1.1176,1.1187,2601400016.0
2008-09-08 02:00:00,1.1188,1.1195,1.11855,1.11855,5040200053.0
2008-09-08 02:05:00,1.1186,1.1193,1.1186,1.1189,7809900102.0
2008-09-08 02:10:00,1.1188,1.1193,1.1186,1.1189,2440800026.0
2008-09-08 02:15:00,1.1188,1.1193,1.11795,1.118,2622800022.0
2008-09-08 02:20:00,1.118,1.1184,1.1179,1.1181,3498500002.0
2008-09-08 02:25:00,1.1181,1.1181,1.1176,1.1178,3337899961.0
2008-09-08 02:30:00,1.1178,1.1184,1.1177,1.1177,2129600009.0
2008-09-08 02:35:00,1.1177,1.1179,1.1171,1.1179,5208500001.0
2008-09-08 02:40:00,1.1179,1.1179,1.11695,1.1172,2530700012.0
2008-09-08 02:45:00,1.1172,1.1176,1.117,1.1171,1396100016.0
2008-09-08 02:50:00,1.1172,1.1177,1.11695,1.1177,1172800013.0
2008-09-08 02:55:00,1.1178,1.1179,1.11725,1.1173,1500100002.0
2008-09-08 03:00:00,1.1173,1.1174,1.1172,1.1173,618499996.0
2008-09-08 03:05:00,1.1173,1.1175,1.11675,1.1175,2052500002.0
2008-09-08 03:10:00,1.1175,1.1175,1.1169,1.1171,1430599995.0
2008-09-08 03:15:00,1.1171,1.1171,1.11595,1.11635,1171299999.0
2008-09-08 03:20:00,1.1163,1.1165,1.1158,1.116,1775699994.0
2008-09-08 03:25:00,1.1159,1.116,1.1151,1.11575,484400000.0
2008-09-08 03:30:00,1.1157,1.1161,1.11525,1.1153,964699998.0
2008-09-08 03:35:00,1.1153,1.11545,1.1148,1.1151,1381400000.0
2008-09-08 03:40:00,1.1151,1.1155,1.11435,1.1147,1015699998.0
2008-09-08 03:45:00,1.1147,1.1156,1.1146,1.1152,1047100000.0
2008-09-08 03:50:00,1.11525,1.11555,1.11465,1.1147,649399998.0
2008-09-08 03:55:00,1.11465,1.1149,1.1142,1.1144,880500000.0
2008-09-08 04:00:00,1.1144,1.1145,1.1131,1.1134,1750400008.0
2008-09-08 04:05:00,1.1135,1.1139,1.1131,1.1139,1827099997.0
2008-09-08 04:10:00,1.1139,1.1144,1.11314,1.11416,356700000.0
2008-09-08 04:15:00,1.1144,1.1149,1.1133,1.1134,1041600000.0
2008-09-08 04:20:00,1.1134,1.1134,1.11295,1.1133,403900000.0
2008-09-08 04:25:00,1.1133,1.1133,1.11255,1.1131,941000000.0
2008-09-08 04:30:00,1.1131,1.1135,1.113,1.1132,872800002.0
2008-09-08 04:35:00,1.1132,1.1133,1.11275,1.1129,1825999995.0
2008-09-08 04:40:00,1.113,1.1135,1.1128,1.1135,1369300003.0
2008-09-08 04:45:00,1.1135,1.1136,1.1134,1.1134,746400000.0
2008-09-08 04:50:00,1.1134,1.1142,1.11335,1.1136,755400001.0
2008-09-08 04:55:00,1.1136,1.1141,1.1134,1.114,731000001.0
2008-09-08 05:00:00,1.1139,1.114,1.1136,1.11385,1008200002.0
2008-09-08 05:05:00,1.11385,1.1143,1.11385,1.1142,698000000.0
2008-09-08 05:10:00,1.1142,1.1146,1.11385,1.1143,1191799995.0
2008-09-08 05:15:00,1.1144,1.1146,1.11415,1.1145,766999999.0
2008-09-08 05:20:00,1.1145,1.11495,1.1145,1.11495,636100001.0
2008-09-08 05:25:00,1.1149,1.1159,1.1145,1.1157,1080600005.0
2008-09-08 05:30:00,1.1157,1.1158,1.1149,1.11535,775900000.0
2008-09-08 05:35:00,1.1154,1.1159,1.1154,1.1159,1467300003.0
2008-09-08 05:40:00,1.116,1.1161,1.1155,1.1157,532600000.0
2008-09-08 05:45:00,1.1157,1.1161,1.1157,1.1161,765400000.0
2008-09-08 05:50:00,1.1161,1.1161,1.1156,1.1158,450899996.0
2008-09-08 05:55:00,1.1158,1.1161,1.1158,1.116,114600000.0
2008-09-08 06:00:00,1.116,1.1161,1.11585,1.1159,213600000.0
2008-09-08 06:05:00,1.1159,1.1161,1.11555,1.1159,380500000.0
2008-09-08 06:10:00,1.1159,1.1163,1.1156,1.1156,1693700001.0
2008-09-08 06:15:00,1.1156,1.1162,1.1155,1.1157,496200001.0
2008-09-08 06:20:00,1.1157,1.1158,1.1152,1.1155,596300000.0
2008-09-08 06:25:00,1.1155,1.1156,1.1152,1.1156,275200000.0
2008-09-08 06:30:00,1.1156,1.1158,1.11535,1.1155,509599993.0
2008-09-08 06:35:00,1.1155,1.1157,1.11515,1.1154,544700000.0
2008-09-08 06:40:00,1.1154,1.1156,1.1152,1.1155,357900000.0
2008-09-08 06:45:00,1.1155,1.1155,1.11485,1.1149,590200000.0
2008-09-08 06:50:00,1.1149,1.1149,1.1145,1.1147,445200000.0
2008-09-08 06:55:00,1.1147,1.1148,1.1144,1.1147,208700000.0
2008-09-08 07:00:00,1.1147,1.11595,1.1147,1.1158,999700000.0
2008-09-08 07:05:00,1.1158,1.1159,1.1157,1.1158,141900000.0
2008-09-08 07:10:00,1.1158,1.1158,1.1153,1.1153,876600000.0
2008-09-08 07:15:00,1.1154,1.1154,1.1147,1.1149,731400000.0
2008-09-08 07:20:00,1.1149,1.1149,1.1146,1.1148,461700000.0
2008-09-08 07:25:00,1.1148,1.1149,1.1147,1.1147,277800000.0
2008-09-08 07:30:00,1.1147,1.11495,1.11455,1.1148,695500000.0
2008-09-08 07:35:00,1.1148,1.11555,1.1148,1.1152,710000000.0
2008-09-08 07:40:00,1.1152,1.1153,1.11485,1.1152,1059200000.0
2008-09-08 07:45:00,1.11515,1.11525,1.11465,1.115,1040799999.0
2008-09-08 07:50:00,1.115,1.11515,1.1139,1.11405,1515424301.0
2008-09-08 07:55:00,1.11405,1.11415,1.1135,1.1137,1203900000.0
2008-09-08 08:00:00,1.1137,1.1156,1.1137,1.1156,1480000000.0
2008-09-08 08:05:00,1.1156,1.1162,1.11525,1.1161,1639900002.0
2008-09-08 08:10:00,1.1162,1.11685,1.1158,1.1161,2143002701.0
2008-09-08 08:15:00,1.1161,1.11785,1.116,1.1175,2020500000.0
2008-09-08 08:20:00,1.1175,1.1178,1.11725,1.1175,1717013500.0
2008-09-08 08:25:00,1.11755,1.1183,1.11705,1.1172,2310900000.0
2008-09-08 08:30:00,1.11725,1.118,1.11725,1.11775,2204400000.0
2008-09-08 08:35:00,1.11785,1.1182,1.11685,1.1176,2398900001.0
2008-09-08 08:40:00,1.1177,1.11835,1.1174,1.1182,3532800004.0
2008-09-08 08:45:00,1.1182,1.11945,1.1182,1.11845,3563600001.0
2008-09-08 08:50:00,1.11845,1.11945,1.11815,1.1192,3398900000.0
2008-09-08 08:55:00,1.1192,1.1206,1.11905,1.1199,3196799999.0
2008-09-08 09:00:00,1.1199,1.12005,1.1186,1.1194,2445700000.0
2008-09-08 09:05:00,1.11935,1.1209,1.119,1.1203,1961100000.0
2008-09-08 09:10:00,1.12025,1.1206,1.11935,1.1202,1997100002.0
2008-09-08 09:15:00,1.1202,1.1204,1.1183,1.1184,2127400000.0
2008-09-08 09:20:00,1.1183,1.119,1.1178,1.11795,1904500000.0
2008-09-08 09:25:00,1.11795,1.11855,1.11745,1.11775,1290358000.0
2008-09-08 09:30:00,1.1177,1.1181,1.1176,1.1177,1432500000.0
2008-09-08 09:35:00,1.11775,1.1185,1.1177,1.1181,871000000.0
2008-09-08 09:40:00,1.1181,1.11955,1.1181,1.11955,1552300000.0
2008-09-08 09:45:00,1.11955,1.1198,1.1191,1.1196,1525200001.0
2008-09-08 09:50:00,1.1195,1.1211,1.1193,1.1204,2066099998.0
2008-09-08 09:55:00,1.1204,1.1205,1.12,1.1204,645500002.0
2008-09-08 10:00:00,1.1204,1.1221,1.1203,1.1219,1567000000.0
2008-09-08 10:05:00,1.1219,1.1219,1.1212,1.1217,1233700001.0
2008-09-08 10:10:00,1.12175,1.1227,1.12135,1.12265,2128699999.0
2008-09-08 10:15:00,1.1228,1.1239,1.1226,1.123,1861000000.0
2008-09-08 10:20:00,1.123,1.1239,1.1228,1.1233,1512600000.0
2008-09-08 10:25:00,1.1234,1.1237,1.1229,1.1235,1196600000.0
2008-09-08 10:30:00,1.1235,1.12465,1.1231,1.1231,1969400001.0
2008-09-08 10:35:00,1.1231,1.1234,1.1226,1.1232,1424000000.0
2008-09-08 10:40:00,1.1232,1.1237,1.12285,1.12335,1317600000.0
2008-09-08 10:45:00,1.12335,1.1239,1.1232,1.12385,1765700000.0
2008-09-08 10:50:00,1.12385,1.1244,1.12345,1.1244,1242319999.0
2008-09-08 10:55:00,1.1244,1.12695,1.1242,1.1259,2701159999.0
2008-09-08 11:00:00,1.126,1.12715,1.12545,1.1271,1219800000.0
2008-09-08 11:05:00,1.1271,1.129,1.1269,1.1285,1293700000.0
2008-09-08 11:10:00,1.1285,1.1296,1.1268,1.127,3317900002.0
2008-09-08 11:15:00,1.12695,1.12695,1.126,1.12645,1932100000.0
2008-09-08 11:20:00,1.12645,1.1277,1.1263,1.1264,1795030403.0
2008-09-08 11:25:00,1.1264,1.1278,1.1264,1.1274,2109000000.0
2008-09-08 11:30:00,1.1274,1.1275,1.1269,1.1272,861600000.0
2008-09-08 11:35:00,1.1272,1.1277,1.12695,1.1275,788700000.0
2008-09-08 11:40:00,1.1275,1.12925,1.1273,1.128,1649600000.0
2008-09-08 11:45:00,1.128,1.12815,1.12665,1.1267,1887500000.0
2008-09-08 11:50:00,1.12675,1.12695,1.1261,1.1265,2083900000.0
2008-09-08 11:55:00,1.1265,1.1272,1.12635,1.12675,2028100000.0
2008-09-08 12:00:00,1.12675,1.1274,1.12665,1.1274,1835600002.0
2008-09-08 12:05:00,1.1273,1.128,1.12645,1.1269,2199900003.0
2008-09-08 12:10:00,1.12695,1.13135,1.12695,1.13135,3357000008.0
2008-09-08 12:15:00,1.13135,1.1317,1.12985,1.12995,3099480002.0
2008-09-08 12:20:00,1.1299,1.13005,1.129,1.12945,1569200000.0
2008-09-08 12:25:00,1.12955,1.12965,1.1282,1.12825,1560230903.0
2008-09-08 12:30:00,1.12825,1.1287,1.12655,1.1286,1296000002.0
2008-09-08 12:35:00,1.1287,1.12985,1.12845,1.12905,1125000002.0
2008-09-08 12:40:00,1.1288,1.12925,1.12865,1.129,1512700000.0
2008-09-08 12:45:00,1.12895,1.12945,1.1287,1.1291,1751900000.0
2008-09-08 12:50:00,1.1291,1.1292,1.1281,1.12845,1682000000.0
2008-09-08 12:55:00,1.1285,1.1292,1.1284,1.12885,1225500000.0
2008-09-08 13:00:00,1.1289,1.1291,1.1278,1.12895,1299040000.0
2008-09-08 13:05:00,1.12895,1.1298,1.1285,1.12945,1769500000.0
2008-09-08 13:10:00,1.12955,1.12985,1.1282,1.12945,1739480001.0
2008-09-08 13:15:00,1.1294,1.13025,1.12875,1.12975,1605799999.0
2008-09-08 13:20:00,1.1297,1.13005,1.1289,1.1289,2140500000.0
2008-09-08 13:25:00,1.1289,1.1299,1.12815,1.1284,2354700000.0
2008-09-08 13:30:00,1.1284,1.1285,1.1279,1.1282,1766519736.0
2008-09-08 13:35:00,1.1282,1.1287,1.1279,1.12825,2060784803.0
2008-09-08 13:40:00,1.12815,1.12855,1.12785,1.12825,1766250000.0
2008-09-08 13:45:00,1.1282,1.1284,1.12745,1.1281,2976600001.0
2008-09-08 13:50:00,1.1281,1.1289,1.12805,1.1288,2247700000.0
2008-09-08 13:55:00,1.12885,1.1289,1.12775,1.12795,3453500000.0
2008-09-08 14:00:00,1.12795,1.1283,1.1269,1.127,2410900000.0
2008-09-08 14:05:00,1.12705,1.12875,1.1268,1.1287,2093500000.0
2008-09-08 14:10:00,1.1287,1.12955,1.12865,1.12925,2458799998.0
2008-09-08 14:15:00,1.12925,1.12935,1.12865,1.12875,2334100000.0
2008-09-08 14:20:00,1.1288,1.1302,1.1285,1.1297,3072299998.0
2008-09-08 14:25:00,1.1296,1.1305,1.1289,1.12945,3808399999.0
2008-09-08 14:30:00,1.1294,1.13055,1.1294,1.1303,2987999999.0
2008-09-08 14:35:00,1.1303,1.1304,1.1294,1.12965,2395686394.0
2008-09-08 14:40:00,1.12965,1.1298,1.129,1.129,2102681200.0
2008-09-08 14:45:00,1.129,1.12925,1.12855,1.1289,2111993567.0
2008-09-08 14:50:00,1.1289,1.1291,1.1285,1.1286,2133100000.0
2008-09-08 14:55:00,1.1286,1.1286,1.1275,1.12755,2431908464.0
2008-09-08 15:00:00,1.12755,1.12755,1.1263,1.1269,3226966001.0
2008-09-08 15:05:00,1.12695,1.1278,1.12685,1.1274,1988100000.0
2008-09-08 15:10:00,1.1274,1.1282,1.12725,1.12795,2206220399.0
2008-09-08 15:15:00,1.12795,1.1288,1.12725,1.12725,3625319999.0
2008-09-08 15:20:00,1.12725,1.1285,1.1271,1.1284,1867820001.0
2008-09-08 15:25:00,1.1284,1.12865,1.12795,1.1282,2956499998.0
2008-09-08 15:30:00,1.1282,1.1285,1.1275,1.12765,3203340001.0
2008-09-08 15:35:00,1.12765,1.1278,1.1268,1.12685,1990600000.0
2008-09-08 15:40:00,1.12675,1.1273,1.1263,1.1266,3095930000.0
2008-09-08 15:45:00,1.1266,1.1279,1.1265,1.1273,2557700002.0
2008-09-08 15:50:00,1.1273,1.12745,1.1266,1.12665,2280999999.0
2008-09-08 15:55:00,1.1266,1.12795,1.12645,1.12795,2546099999.0
2008-09-08 16:00:00,1.128,1.1288,1.12755,1.12755,2954900002.0
2008-09-08 16:05:00,1.12755,1.1283,1.12725,1.1283,2493900001.0
2008-09-08 16:10:00,1.1282,1.1284,1.12705,1.1273,1642100000.0
2008-09-08 16:15:00,1.1272,1.1273,1.12605,1.1268,2683420000.0
2008-09-08 16:20:00,1.1268,1.1278,1.12645,1.1276,2648500000.0
2008-09-08 16:25:00,1.1276,1.1277,1.12645,1.12665,2683000000.0
2008-09-08 16:30:00,1.12665,1.12725,1.12645,1.1269,2198400000.0
2008-09-08 16:35:00,1.1269,1.1274,1.12675,1.1271,2610100000.0
2008-09-08 16:40:00,1.12715,1.1277,1.1269,1.1272,3335500000.0
2008-09-08 16:45:00,1.1272,1.12725,1.1264,1.12705,2640499999.0
2008-09-08 16:50:00,1.12705,1.1272,1.126,1.1261,2196900000.0
2008-09-08 16:55:00,1.1261,1.1262,1.1251,1.1253,1747900000.0
2008-09-08 17:00:00,1.1253,1.1253,1.1229,1.12455,3440800000.0
2008-09-08 17:05:00,1.12455,1.12535,1.1243,1.12505,3063000001.0
2008-09-08 17:10:00,1.12505,1.12595,1.125,1.1255,1889200000.0
2008-09-08 17:15:00,1.12565,1.1257,1.1247,1.12495,1708600000.0
2008-09-08 17:20:00,1.1251,1.1259,1.12435,1.1253,2497800000.0
2008-09-08 17:25:00,1.1253,1.1259,1.1248,1.1254,1940100000.0
2008-09-08 17:30:00,1.1254,1.1266,1.1254,1.1261,2483400000.0
2008-09-08 17:35:00,1.1261,1.1266,1.1261,1.1262,1840500000.0
2008-09-08 17:40:00,1.1262,1.12785,1.1262,1.12755,3019500000.0
2008-09-08 17:45:00,1.12755,1.1282,1.12705,1.1276,3151700000.0
2008-09-08 17:50:00,1.1276,1.12845,1.1274,1.12795,2654900000.0
2008-09-08 17:55:00,1.1279,1.1312,1.1276,1.13085,3464199998.0
2008-09-08 18:00:00,1.1308,1.1317,1.13055,1.1307,3275400000.0
2008-09-08 18:05:00,1.1307,1.1308,1.1296,1.1297,1846600000.0
2008-09-08 18:10:00,1.1297,1.13055,1.12965,1.12985,3062500000.0
2008-09-08 18:15:00,1.1298,1.13115,1.1293,1.13095,3110300001.0
2008-09-08 18:20:00,1.13095,1.1312,1.1302,1.1302,2235300000.0
2008-09-08 18:25:00,1.1302,1.1312,1.1298,1.1306,1682700000.0
2008-09-08 18:30:00,1.1306,1.13395,1.13045,1.1323,2674300000.0
2008-09-08 18:35:00,1.1323,1.1333,1.1323,1.1332,2359500000.0
2008-09-08 18:40:00,1.1332,1.1338,1.13205,1.1321,2620600000.0
2008-09-08 18:45:00,1.1321,1.13245,1.13135,1.13165,2744200000.0
2008-09-08 18:50:00,1.13165,1.13215,1.13125,1.13205,1626400000.0
2008-09-08 18:55:00,1.1321,1.13285,1.13185,1.132,1448600000.0
2008-09-08 19:00:00,1.132,1.1329,1.1319,1.1321,980800000.0
2008-09-08 19:05:00,1.1321,1.13255,1.1318,1.1319,1692100000.0
2008-09-08 19:10:00,1.13195,1.13285,1.13195,1.13245,1372400000.0
2008-09-08 19:15:00,1.13245,1.13295,1.1318,1.1328,1352100000.0
2008-09-08 19:20:00,1.13275,1.1347,1.1323,1.1347,1370100000.0
2008-09-08 19:25:00,1.13465,1.13475,1.13415,1.1343,2164000000.0
2008-09-08 19:30:00,1.1343,1.1343,1.1335,1.13365,2911200002.0
2008-09-08 19:35:00,1.1337,1.13725,1.1336,1.1365,3213900003.0
2008-09-08 19:40:00,1.1365,1.1366,1.1352,1.13535,3218600000.0
2008-09-08 19:45:00,1.13535,1.1358,1.13505,1.1351,1846800001.0
2008-09-08 19:50:00,1.1351,1.1351,1.13325,1.13365,2943000000.0
2008-09-08 19:55:00,1.13365,1.134,1.1335,1.1336,1964699999.0
2008-09-08 20:00:00,1.1336,1.1347,1.1336,1.1344,1276900001.0
2008-09-08 20:05:00,1.1344,1.1345,1.133,1.133,1794600001.0
2008-09-08 20:10:00,1.133,1.1335,1.13275,1.13345,1520500000.0
2008-09-08 20:15:00,1.13345,1.1342,1.1332,1.1336,2114200000.0
2008-09-08 20:20:00,1.1336,1.1337,1.13305,1.13325,2256700000.0
2008-09-08 20:25:00,1.13325,1.13335,1.1329,1.1331,1625700000.0
2008-09-08 20:30:00,1.1331,1.1338,1.1329,1.13295,2352300000.0
2008-09-08 20:35:00,1.13295,1.13295,1.1325,1.13265,2658899998.0
2008-09-08 20:40:00,1.13265,1.13295,1.13255,1.13295,1810000000.0
2008-09-08 20:45:00,1.13295,1.1332,1.13215,1.1323,1796900001.0
2008-09-08 20:50:00,1.1323,1.133,1.1323,1.133,963700000.0
2008-09-08 20:55:00,1.133,1.133,1.1316,1.1318,2098800000.0
2008-09-08 21:00:00,1.1318,1.1318,1.13055,1.1306,1926199999.0
2008-09-08 21:05:00,1.1306,1.13095,1.13045,1.1307,1376300000.0
2008-09-08 21:10:00,1.1307,1.13125,1.1306,1.13065,1904600000.0
2008-09-08 21:15:00,1.13065,1.13165,1.13065,1.1308,2042700001.0
2008-09-08 21:20:00,1.13085,1.13185,1.1308,1.1312,1641800000.0
2008-09-08 21:25:00,1.13115,1.13135,1.13095,1.13095,578700000.0
2008-09-08 21:30:00,1.13095,1.13095,1.12965,1.12995,1442600000.0
2008-09-08 21:35:00,1.13005,1.1304,1.12995,1.13005,1066500000.0
2008-09-08 21:40:00,1.13005,1.1305,1.13005,1.1305,743300000.0
2008-09-08 21:45:00,1.1305,1.1307,1.13015,1.1302,839700000.0
2008-09-08 21:50:00,1.1302,1.1302,1.12935,1.1295,737500000.0
2008-09-08 21:55:00,1.1296,1.13,1.12935,1.12985,1048300000.0
2008-09-08 22:00:00,1.1298,1.13005,1.12965,1.13,710500000.0
2008-09-08 22:05:00,1.13005,1.1303,1.12965,1.1297,404299999.0
2008-09-08 22:10:00,1.12975,1.1298,1.12795,1.12895,1181699997.0
2008-09-08 22:15:00,1.129,1.1296,1.129,1.1295,499200000.0
2008-09-08 22:20:00,1.1295,1.1304,1.1295,1.1302,556000000.0
2008-09-08 22:25:00,1.1302,1.13085,1.1302,1.1308,481100000.0
2008-09-08 22:30:00,1.1309,1.13115,1.1302,1.13055,450000001.0
2008-09-08 22:35:00,1.13045,1.1307,1.13005,1.1305,687799994.0
2008-09-08 22:40:00,1.13055,1.1308,1.1305,1.13075,263200000.0
2008-09-08 22:45:00,1.13075,1.1309,1.1305,1.1307,609100006.0
2008-09-08 22:50:00,1.1307,1.1312,1.13065,1.1312,485800000.0
2008-09-08 22:55:00,1.1313,1.1316,1.1311,1.1315,218399999.0
2008-09-08 23:00:00,1.1315,1.1315,1.13077,1.13089,1552800017.0
2008-09-08 23:05:00,1.1309,1.1315,1.13072,1.1315,1355100003.0
2008-09-08 23:10:00,1.13155,1.13215,1.13155,1.1319,1016300009.0
2008-09-08 23:15:00,1.1319,1.1323,1.13175,1.1323,572200000.0
2008-09-08 23:20:00,1.13235,1.1324,1.13195,1.13205,532400006.0
2008-09-08 23:25:00,1.13205,1.13205,1.13155,1.13165,1451700002.0
2008-09-08 23:30:00,1.13165,1.132,1.1311,1.1311,1186000001.0
2008-09-08 23:35:00,1.13115,1.13155,1.13115,1.13125,478000000.0
2008-09-08 23:40:00,1.13125,1.1314,1.1312,1.1314,242800000.0
2008-09-08 23:45:00,1.13135,1.13135,1.1308,1.13115,2178400013.0
2008-09-08 23:50:00,1.13105,1.13145,1.1307,1.13135,568700009.0
2008-09-08 23:55:00,1.13135,1.13155,1.13079,1.13113,1554200029.0
2008-09-09 00:00:00,1.13145,1.13155,1.1312,1.13145,1188100027.0
2008-09-09 00:05:00,1.1315,1.1316,1.1312,1.1315,480000003.0
2008-09-09 00:10:00,1.13145,1.13145,1.13081,1.13086,1932000023.0
2008-09-09 00:15:00,1.1314,1.1314,1.13085,1.1311,1553600019.0
2008-09-09 00:20:00,1.1311,1.1311,1.131,1.131,1111800001.0
2008-09-09 00:25:00,1.131,1.131,1.1308,1.1308,971800021.0
2008-09-09 00:30:00,1.1308,1.1308,1.1305,1.1305,420500005.0
2008-09-09 00:35:00,1.1305,1.1305,1.1302,1.1303,387300002.0
2008-09-09 00:40:00,1.1303,1.1303,1.13,1.13,1314200047.0
2008-09-09 00:45:00,1.1301,1.1301,1.1294,1.1296,1125000010.0
2008-09-09 00:50:00,1.1296,1.1296,1.1293,1.1293,617300010.0
2008-09-09 00:55:00,1.1293,1.1293,1.12825,1.12825,635700005.0
2008-09-09 01:00:00,1.1283,1.1285,1.1283,1.1284,651699997.0
2008-09-09 01:05:00,1.1284,1.1286,1.12765,1.128,1799699964.0
2008-09-09 01:10:00,1.128,1.1282,1.1279,1.12795,867700004.0
2008-09-09 01:15:00,1.1281,1.1281,1.12734,1.1279,708300011.0
2008-09-09 01:20:00,1.1279,1.1279,1.12735,1.1275,1534300036.0
2008-09-09 01:25:00,1.1276,1.1284,1.1275,1.1284,1183700017.0
2008-09-09 01:30:00,1.1284,1.12945,1.1284,1.12945,1148800021.0
2008-09-09 01:35:00,1.1295,1.1305,1.1295,1.13,1799300014.0
2008-09-09 01:40:00,1.1301,1.1307,1.1298,1.1307,702100006.0
2008-09-09 01:45:00,1.1307,1.1308,1.1295,1.1302,1217399997.0
2008-09-09 01:50:00,1.1302,1.1303,1.12965,1.1298,1382699995.0
2008-09-09 01:55:00,1.1298,1.13,1.1293,1.1293,971900001.0
2008-09-09 02:00:00,1.1293,1.1293,1.12865,1.12925,1924500079.0
2008-09-09 02:05:00,1.12925,1.12925,1.12877,1.1291,1416500000.0
2008-09-09 02:10:00,1.1291,1.1293,1.1288,1.12885,729699997.0
2008-09-09 02:15:00,1.1288,1.12895,1.1287,1.1288,812600001.0
2008-09-09 02:20:00,1.1288,1.1288,1.1286,1.1287,529200002.0
2008-09-09 02:25:00,1.1287,1.1288,1.12795,1.1282,1266300001.0
2008-09-09 02:30:00,1.1283,1.12835,1.1278,1.1278,3265399988.0
2008-09-09 02:35:00,1.1278,1.12805,1.127,1.1278,2001500002.0
2008-09-09 02:40:00,1.1277,1.12785,1.12745,1.12765,1801400019.0
2008-09-09 02:45:00,1.12765,1.12825,1.12765,1.1281,1319800002.0
2008-09-09 02:50:00,1.1281,1.1282,1.12785,1.1282,799299999.0
2008-09-09 02:55:00,1.1282,1.12995,1.1281,1.1292,2636299998.0
2008-09-09 03:00:00,1.1292,1.13015,1.1292,1.1299,2393600012.0
2008-09-09 03:05:00,1.1299,1.13065,1.12935,1.1298,2298799995.0
2008-09-09 03:10:00,1.1298,1.1307,1.1297,1.1306,1846699995.0
2008-09-09 03:15:00,1.13075,1.131,1.13045,1.1305,443500001.0
2008-09-09 03:20:00,1.1305,1.1315,1.1304,1.1311,1371800006.0
2008-09-09 03:25:00,1.1312,1.1331,1.13115,1.13275,2478000003.0
2008-09-09 03:30:00,1.13285,1.1332,1.1312,1.13195,2740000002.0
2008-09-09 03:35:00,1.132,1.1323,1.1313,1.132,2198400000.0
2008-09-09 03:40:00,1.13205,1.1327,1.1317,1.1321,3020400000.0
2008-09-09 03:45:00,1.1321,1.13325,1.1319,1.1325,1990499996.0
2008-09-09 03:50:00,1.1325,1.13305,1.132,1.1325,1006500004.0
2008-09-09 03:55:00,1.1325,1.1332,1.1322,1.1325,4641299990.0
2008-09-09 04:00:00,1.1325,1.13275,1.13215,1.1325,1292000012.0
2008-09-09 04:05:00,1.1325,1.1325,1.1321,1.13225,400208100.0
2008-09-09 04:10:00,1.1322,1.13225,1.1322,1.1322,119500000.0
2008-09-09 04:15:00,1.1322,1.1322,1.1315,1.13155,417300000.0
2008-09-09 04:20:00,1.1316,1.1323,1.1316,1.13175,1521000001.0
2008-09-09 04:25:00,1.13175,1.13215,1.13175,1.13205,1488799997.0
2008-09-09 04:30:00,1.1321,1.1324,1.132,1.1323,1436499996.0
2008-09-09 04:35:00,1.1323,1.13375,1.13225,1.1334,2878799995.0
2008-09-09 04:40:00,1.1334,1.1336,1.1329,1.1332,1996800000.0
2008-09-09 04:45:00,1.1332,1.1343,1.1332,1.1342,2870199991.0
2008-09-09 04:50:00,1.1342,1.1344,1.13305,1.1333,2282100001.0
2008-09-09 04:55:00,1.1333,1.1345,1.13325,1.134,2836799996.0
2008-09-09 05:00:00,1.134,1.13405,1.13195,1.132,4154600015.0
2008-09-09 05:05:00,1.132,1.1322,1.13075,1.1316,4955399997.0
2008-09-09 05:10:00,1.1316,1.13185,1.1312,1.1312,3449900002.0
2008-09-09 05:15:00,1.1312,1.1315,1.13015,1.1313,3766699996.0
2008-09-09 05:20:00,1.13125,1.13165,1.13035,1.1304,2668900006.0
2008-09-09 05:25:00,1.1304,1.131,1.13,1.1309,4752800015.0
2008-09-09 05:30:00,1.131,1.13165,1.1309,1.1313,3370900005.0
2008-09-09 05:35:00,1.1313,1.13165,1.13105,1.13145,1004599996.0
2008-09-09 05:40:00,1.1315,1.133,1.1315,1.132,2887800000.0
2008-09-09 05:45:00,1.132,1.1327,1.13145,1.1326,1661300008.0
2008-09-09 05:50:00,1.13255,1.1326,1.1315,1.13165,2884500003.0
2008-09-09 05:55:00,1.1316,1.13205,1.1315,1.1315,1681399999.0
2008-09-09 06:00:00,1.1316,1.1316,1.13065,1.1314,914600000.0
2008-09-09 06:05:00,1.1314,1.1314,1.13085,1.13135,532900001.0
2008-09-09 06:10:00,1.13135,1.1319,1.13125,1.13185,505800000.0
2008-09-09 06:15:00,1.13185,1.133,1.1317,1.1325,1297200000.0
2008-09-09 06:20:00,1.1325,1.1327,1.13145,1.1317,1138800001.0
2008-09-09 06:25:00,1.1317,1.13205,1.13155,1.132,1417900000.0
2008-09-09 06:30:00,1.13205,1.1326,1.1319,1.13205,956500000.0
2008-09-09 06:35:00,1.13205,1.1322,1.1315,1.1318,969900000.0
2008-09-09 06:40:00,1.1318,1.1318,1.1312,1.13125,923100000.0
2008-09-09 06:45:00,1.13125,1.13145,1.13065,1.1314,1211200000.0
2008-09-09 06:50:00,1.1314,1.13275,1.13135,1.1322,1861899998.0
2008-09-09 06:55:00,1.132,1.1322,1.13175,1.132,1268700000.0
2008-09-09 07:00:00,1.132,1.1321,1.1315,1.13165,1069704000.0
2008-09-09 07:05:00,1.13165,1.1319,1.13115,1.1312,606300000.0
2008-09-09 07:10:00,1.1312,1.1314,1.1309,1.1313,956200000.0
2008-09-09 07:15:00,1.1313,1.1319,1.1311,1.13185,1269500000.0
2008-09-09 07:20:00,1.1319,1.1325,1.13175,1.1322,883500000.0
2008-09-09 07:25:00,1.13225,1.13255,1.1322,1.1324,933500000.0
2008-09-09 07:30:00,1.1324,1.13325,1.1323,1.13325,686499996.0
2008-09-09 07:35:00,1.13325,1.1342,1.133,1.13375,1270102387.0
2008-09-09 07:40:00,1.13375,1.13385,1.1335,1.1336,1030502700.0
2008-09-09 07:45:00,1.1336,1.13365,1.1327,1.1329,830115444.0
2008-09-09 07:50:00,1.1329,1.133,1.1323,1.13235,716205001.0
2008-09-09 07:55:00,1.1324,1.13305,1.1324,1.13265,1065799998.0
2008-09-09 08:00:00,1.13265,1.13275,1.13185,1.13205,2081311000.0
2008-09-09 08:05:00,1.132,1.1332,1.1319,1.1324,3194500000.0
2008-09-09 08:10:00,1.1324,1.1327,1.1316,1.13215,2284394000.0
2008-09-09 08:15:00,1.13205,1.13245,1.1317,1.1322,2062200000.0
2008-09-09 08:20:00,1.1322,1.1324,1.1312,1.1315,1468800000.0
2008-09-09 08:25:00,1.1314,1.1318,1.1307,1.1311,1273300000.0
2008-09-09 08:30:00,1.13105,1.1313,1.1305,1.13065,1916600000.0
2008-09-09 08:35:00,1.13065,1.13105,1.13005,1.1303,2474700000.0
2008-09-09 08:40:00,1.13025,1.1304,1.1293,1.1298,867128000.0
2008-09-09 08:45:00,1.1298,1.13,1.1286,1.1288,1181100000.0
2008-09-09 08:50:00,1.1287,1.13,1.1285,1.1294,1518100001.0
2008-09-09 08:55:00,1.1294,1.1295,1.1287,1.129,3913700016.0
2008-09-09 09:00:00,1.129,1.1297,1.1285,1.1297,3539600000.0
2008-09-09 09:05:00,1.1297,1.1304,1.1292,1.1303,4629800005.0
2008-09-09 09:10:00,1.1303,1.1323,1.13,1.1316,5073699999.0
2008-09-09 09:15:00,1.1316,1.1319,1.1306,1.1307,5097900002.0
2008-09-09 09:20:00,1.1308,1.131,1.1298,1.1302,5863699988.0
2008-09-09 09:25:00,1.1302,1.1314,1.1299,1.13035,3350900000.0
2008-09-09 09:30:00,1.1304,1.13095,1.1299,1.1308,2489799999.0
2008-09-09 09:35:00,1.1308,1.1309,1.1303,1.1307,1676199999.0
2008-09-09 09:40:00,1.1307,1.1309,1.1291,1.1297,3441099999.0
2008-09-09 09:45:00,1.1298,1.1305,1.12955,1.1298,1895100000.0
2008-09-09 09:50:00,1.12975,1.1312,1.1297,1.1312,2129299998.0
2008-09-09 09:55:00,1.1311,1.1313,1.13075,1.13115,1667800000.0
2008-09-09 10:00:00,1.1311,1.1318,1.131,1.13115,3210600001.0
2008-09-09 10:05:00,1.13115,1.1315,1.1307,1.13075,2214800002.0
2008-09-09 10:10:00,1.13075,1.1315,1.1307,1.13135,2850500001.0
2008-09-09 10:15:00,1.13135,1.13185,1.13105,1.1311,2334499999.0
2008-09-09 10:20:00,1.1311,1.1311,1.13035,1.1309,2286400003.0
2008-09-09 10:25:00,1.1309,1.13135,1.1307,1.13135,2738900001.0
2008-09-09 10:30:00,1.13135,1.1314,1.13075,1.13075,2873100000.0
2008-09-09 10:35:00,1.13075,1.13105,1.1303,1.1305,2407900000.0
2008-09-09 10:40:00,1.1305,1.13075,1.13015,1.13035,3005500003.0
2008-09-09 10:45:00,1.1303,1.1304,1.1295,1.1295,2890000002.0
2008-09-09 10:50:00,1.1295,1.12955,1.1286,1.1293,3060099999.0
2008-09-09 10:55:00,1.1293,1.1307,1.1292,1.1304,3522400002.0
2008-09-09 11:00:00,1.1304,1.1305,1.1298,1.1302,4158199997.0
2008-09-09 11:05:00,1.1301,1.1302,1.1289,1.129,2803732008.0
2008-09-09 11:10:00,1.129,1.1293,1.1283,1.1293,3531006017.0
2008-09-09 11:15:00,1.1293,1.1301,1.12875,1.1291,4144700004.0
2008-09-09 11:20:00,1.1291,1.1292,1.12835,1.1288,3862200032.0
2008-09-09 11:25:00,1.1288,1.1288,1.1279,1.128,2996348817.0
2008-09-09 11:30:00,1.128,1.1283,1.12715,1.128,2788898004.0
2008-09-09 11:35:00,1.128,1.128,1.12685,1.12755,3394515999.0
2008-09-09 11:40:00,1.1275,1.1286,1.1274,1.1285,3597200013.0
2008-09-09 11:45:00,1.1285,1.129,1.1284,1.1289,3947300019.0
2008-09-09 11:50:00,1.1289,1.1297,1.1288,1.1288,2822600003.0
2008-09-09 11:55:00,1.1288,1.129,1.1282,1.1284,2427600002.0
2008-09-09 12:00:00,1.1284,1.1287,1.12795,1.128,2282100002.0
2008-09-09 12:05:00,1.128,1.1288,1.12795,1.1285,3166200010.0
2008-09-09 12:10:00,1.1285,1.12875,1.1279,1.12805,2956599989.0
2008-09-09 12:15:00,1.128,1.12875,1.12775,1.12835,3764099995.0
2008-09-09 12:20:00,1.12845,1.129,1.12835,1.1287,3762802513.0
2008-09-09 12:25:00,1.1287,1.12895,1.12795,1.12835,2695099997.0
2008-09-09 12:30:00,1.1283,1.12875,1.1277,1.1285,3107200001.0
2008-09-09 12:35:00,1.1285,1.12875,1.12805,1.1286,2287300000.0
2008-09-09 12:40:00,1.1286,1.1288,1.128,1.12815,2309400004.0
2008-09-09 12:45:00,1.12815,1.1288,1.12815,1.12855,2195600002.0
2008-09-09 12:50:00,1.1286,1.129,1.1286,1.1288,855500000.0
2008-09-09 12:55:00,1.1288,1.1295,1.1288,1.12905,2316699998.0
2008-09-09 13:00:00,1.12895,1.1291,1.12865,1.1288,2136200000.0
2008-09-09 13:05:00,1.12875,1.12925,1.12865,1.1287,2585599999.0
2008-09-09 13:10:00,1.1287,1.1303,1.1287,1.1294,3642700001.0
2008-09-09 13:15:00,1.1294,1.13065,1.12925,1.1305,3969100004.0
2008-09-09 13:20:00,1.1305,1.1306,1.12985,1.13,3815599997.0
2008-09-09 13:25:00,1.13,1.1305,1.1298,1.13,2977600006.0
2008-09-09 13:30:00,1.13,1.13,1.12915,1.1292,3158800005.0
2008-09-09 13:35:00,1.1292,1.1296,1.1291,1.1294,2718100005.0
2008-09-09 13:40:00,1.1294,1.13015,1.12935,1.13015,2768400007.0
2008-09-09 13:45:00,1.1302,1.1307,1.1298,1.1301,2885405402.0
2008-09-09 13:50:00,1.1301,1.1309,1.1301,1.1307,3668100000.0
2008-09-09 13:55:00,1.1307,1.1311,1.13035,1.13105,2577100001.0
2008-09-09 14:00:00,1.1311,1.1315,1.13035,1.1304,2788199997.0
2008-09-09 14:05:00,1.1304,1.1309,1.1303,1.13065,2875700001.0
2008-09-09 14:10:00,1.1307,1.1311,1.1305,1.1308,2064700000.0
2008-09-09 14:15:00,1.1309,1.1309,1.1303,1.1304,2694500002.0
2008-09-09 14:20:00,1.1304,1.1305,1.1299,1.13015,2386900000.0
2008-09-09 14:25:00,1.13015,1.1302,1.12975,1.13005,2582900001.0
2008-09-09 14:30:00,1.13005,1.1303,1.1297,1.1298,2612610804.0
2008-09-09 14:35:00,1.1299,1.13195,1.1298,1.1318,3977900019.0
2008-09-09 14:40:00,1.1318,1.1319,1.13115,1.1316,2278301710.0
2008-09-09 14:45:00,1.1316,1.13245,1.13145,1.13165,2645700000.0
2008-09-09 14:50:00,1.13165,1.1334,1.1316,1.133,2940300002.0
2008-09-09 14:55:00,1.133,1.1339,1.1327,1.1327,3427179204.0
2008-09-09 15:00:00,1.1327,1.1335,1.13255,1.13265,2135778000.0
2008-09-09 15:05:00,1.13265,1.1339,1.1326,1.13385,3146199999.0
2008-09-09 15:10:00,1.13385,1.13485,1.13335,1.13465,2891600000.0
2008-09-09 15:15:00,1.1347,1.1347,1.1334,1.1338,3399700002.0
2008-09-09 15:20:00,1.1338,1.1344,1.1332,1.13385,2641080000.0
2008-09-09 15:25:00,1.1339,1.1352,1.13385,1.135,3012690001.0
2008-09-09 15:30:00,1.135,1.13585,1.1346,1.1347,2215560000.0
2008-09-09 15:35:00,1.1347,1.1364,1.1347,1.1358,2431300001.0
2008-09-09 15:40:00,1.1358,1.13605,1.1351,1.1351,2792799998.0
2008-09-09 15:45:00,1.1351,1.1356,1.13465,1.13495,2509337336.0
2008-09-09 15:50:00,1.13495,1.1351,1.1339,1.1347,2567640000.0
2008-09-09 15:55:00,1.1347,1.1352,1.1341,1.1346,3139650000.0
2008-09-09 16:00:00,1.13455,1.1347,1.1324,1.13265,2750332001.0
2008-09-09 16:05:00,1.1326,1.13285,1.13185,1.13205,2956878000.0
2008-09-09 16:10:00,1.1321,1.133,1.1321,1.1329,3255300004.0
2008-09-09 16:15:00,1.13275,1.1337,1.1324,1.13295,3607200001.0
2008-09-09 16:20:00,1.133,1.13435,1.133,1.13385,3015399997.0
2008-09-09 16:25:00,1.13385,1.13445,1.1331,1.13365,2676499998.0
2008-09-09 16:30:00,1.13365,1.1341,1.13285,1.1333,3031487998.0
2008-09-09 16:35:00,1.1333,1.1338,1.13295,1.1334,2508806000.0
2008-09-09 16:40:00,1.13335,1.1335,1.1324,1.13285,2507745999.0
2008-09-09 16:45:00,1.13285,1.13285,1.13095,1.13105,2510823997.0
2008-09-09 16:50:00,1.13105,1.1311,1.12945,1.1306,3131299993.0
2008-09-09 16:55:00,1.1306,1.1307,1.12875,1.1288,2399400002.0
2008-09-09 17:00:00,1.1288,1.1302,1.1288,1.1302,3083600000.0
2008-09-09 17:05:00,1.13015,1.1303,1.1288,1.1289,3562600010.0
2008-09-09 17:10:00,1.1289,1.129,1.12645,1.1266,3447000000.0
2008-09-09 17:15:00,1.12665,1.12705,1.12485,1.12575,4088899999.0
2008-09-09 17:20:00,1.12575,1.12645,1.12445,1.1257,3150699999.0
2008-09-09 17:25:00,1.1257,1.12775,1.1255,1.12775,3181100002.0
2008-09-09 17:30:00,1.12775,1.1278,1.1259,1.126,2695000001.0
2008-09-09 17:35:00,1.126,1.12685,1.1257,1.1263,3210500001.0
2008-09-09 17:40:00,1.1263,1.1268,1.126,1.1268,2549600000.0
2008-09-09 17:45:00,1.1268,1.1276,1.1263,1.12675,4028400000.0
2008-09-09 17:50:00,1.12675,1.1271,1.126,1.1263,3779600000.0
2008-09-09 17:55:00,1.1263,1.12635,1.125,1.125,4293500000.0
2008-09-09 18:00:00,1.125,1.1256,1.1249,1.1253,2644200000.0
2008-09-09 18:05:00,1.12525,1.1258,1.1247,1.1247,4025800000.0
2008-09-09 18:10:00,1.1247,1.125,1.1236,1.1243,3756674810.0
2008-09-09 18:15:00,1.1243,1.12455,1.12375,1.1238,5226200003.0
2008-09-09 18:20:00,1.1238,1.12465,1.12315,1.1239,4203700000.0
2008-09-09 18:25:00,1.1239,1.12445,1.1225,1.1229,4912500004.0
2008-09-09 18:30:00,1.1229,1.12355,1.12225,1.123,4327400005.0
2008-09-09 18:35:00,1.12295,1.12375,1.12235,1.12245,4210300001.0
2008-09-09 18:40:00,1.12245,1.12425,1.12215,1.12425,3051400008.0
2008-09-09 18:45:00,1.1242,1.1255,1.12405,1.12455,4141299998.0
2008-09-09 18:50:00,1.12455,1.1251,1.12405,1.12435,3136900002.0
2008-09-09 18:55:00,1.12435,1.1253,1.12435,1.12515,4397900002.0
2008-09-09 19:00:00,1.1251,1.12535,1.12395,1.1251,3587599999.0
2008-09-09 19:05:00,1.1251,1.12605,1.1251,1.1252,3925700001.0
2008-09-09 19:10:00,1.1252,1.1253,1.12395,1.1244,4103100002.0
2008-09-09 19:15:00,1.1244,1.12475,1.12425,1.12475,2288000002.0
2008-09-09 19:20:00,1.12475,1.125,1.12405,1.1242,2327200001.0
2008-09-09 19:25:00,1.1242,1.1242,1.12305,1.1231,4525500001.0
2008-09-09 19:30:00,1.1231,1.1237,1.1228,1.1237,3532200002.0
2008-09-09 19:35:00,1.1237,1.12435,1.12365,1.12385,4045000001.0
2008-09-09 19:40:00,1.12385,1.1246,1.12345,1.1242,2842100000.0
2008-09-09 19:45:00,1.1242,1.1243,1.1233,1.12345,4644500005.0
2008-09-09 19:50:00,1.12345,1.1242,1.1233,1.1242,2390800002.0
2008-09-09 19:55:00,1.1242,1.1263,1.1241,1.12555,4452800000.0
2008-09-09 20:00:00,1.1255,1.12575,1.12485,1.12525,4741700004.0
2008-09-09 20:05:00,1.12525,1.12525,1.1224,1.12275,4431400000.0
2008-09-09 20:10:00,1.12255,1.1233,1.1219,1.12275,2985300000.0
2008-09-09 20:15:00,1.12275,1.1234,1.12215,1.12235,2309400000.0
2008-09-09 20:20:00,1.1224,1.1225,1.12135,1.12205,2194100000.0
2008-09-09 20:25:00,1.1221,1.1234,1.1221,1.12305,1932700000.0
2008-09-09 20:30:00,1.12305,1.12305,1.12165,1.1218,2046100000.0
2008-09-09 20:35:00,1.12175,1.1239,1.1216,1.1234,2635300000.0
2008-09-09 20:40:00,1.1234,1.1239,1.1232,1.12385,1630500000.0
2008-09-09 20:45:00,1.1238,1.1247,1.1236,1.12465,2565500000.0
2008-09-09 20:50:00,1.12465,1.1251,1.1242,1.1245,1993100001.0
2008-09-09 20:55:00,1.1246,1.1252,1.1241,1.1243,2432700001.0
2008-09-09 21:00:00,1.1243,1.1244,1.12395,1.124,1169200000.0
2008-09-09 21:05:00,1.124,1.1265,1.1238,1.12645,1898800003.0
2008-09-09 21:10:00,1.1264,1.1284,1.1264,1.1275,2057954000.0
2008-09-09 21:15:00,1.1275,1.128,1.12615,1.12665,1184300000.0
2008-09-09 21:20:00,1.1266,1.1276,1.1266,1.12715,823613720.0
2008-09-09 21:25:00,1.12715,1.1292,1.12715,1.1292,909500000.0
2008-09-09 21:30:00,1.12925,1.12945,1.12835,1.1287,1097700000.0
2008-09-09 21:35:00,1.1287,1.12875,1.12775,1.12825,595200000.0
2008-09-09 21:40:00,1.12825,1.1286,1.12775,1.1281,912800000.0
2008-09-09 21:45:00,1.1281,1.1283,1.12755,1.1279,752000000.0
2008-09-09 21:50:00,1.1279,1.12875,1.1279,1.1287,668676950.0
2008-09-09 21:55:00,1.1288,1.1297,1.1286,1.1296,926399999.0
2008-09-09 22:00:00,1.12955,1.1298,1.12935,1.12955,398800000.0
2008-09-09 22:05:00,1.1295,1.12955,1.129,1.12915,471700000.0
2008-09-09 22:10:00,1.1292,1.12955,1.12915,1.1295,389700000.0
2008-09-09 22:15:00,1.12955,1.12965,1.12915,1.12945,416500000.0
2008-09-09 22:20:00,1.1295,1.1297,1.12895,1.12915,578713500.0
2008-09-09 22:25:00,1.1292,1.12925,1.1287,1.1289,329800000.0
2008-09-09 22:30:00,1.12885,1.12895,1.1278,1.1279,766399998.0
2008-09-09 22:35:00,1.1279,1.1279,1.1265,1.12665,924800000.0
2008-09-09 22:40:00,1.12665,1.127,1.1259,1.12695,983100000.0
2008-09-09 22:45:00,1.12695,1.127,1.1259,1.12625,685400001.0
2008-09-09 22:50:00,1.12625,1.1265,1.1262,1.1265,311900000.0
2008-09-09 22:55:00,1.12655,1.12685,1.12635,1.1268,280900000.0
2008-09-09 23:00:00,1.1268,1.1268,1.12601,1.1266,1190800015.0
2008-09-09 23:05:00,1.12588,1.12693,1.12588,1.12635,1744400004.0
2008-09-09 23:10:00,1.1264,1.12665,1.126,1.12665,721700009.0
2008-09-09 23:15:00,1.1266,1.12675,1.12638,1.12638,1145800011.0
2008-09-09 23:20:00,1.12641,1.12671,1.1255,1.1255,4529400078.0
2008-09-09 23:25:00,1.1256,1.12645,1.1256,1.1264,3432500026.0
2008-09-09 23:30:00,1.1264,1.1272,1.1264,1.1268,1615500009.0
2008-09-09 23:35:00,1.12675,1.1281,1.12674,1.1276,2044300026.0
2008-09-09 23:40:00,1.1276,1.1276,1.12699,1.1271,334800000.0
2008-09-09 23:45:00,1.12718,1.12775,1.12686,1.1276,245200001.0
2008-09-09 23:50:00,1.12752,1.1282,1.12721,1.1282,2243100059.0
2008-09-09 23:55:00,1.12845,1.12845,1.12774,1.1279,2146800007.0
2008-09-10 00:00:00,1.1278,1.1279,1.12731,1.1279,7004200087.0
2008-09-10 00:05:00,1.1279,1.1279,1.1272,1.1275,2060399997.0
2008-09-10 00:10:00,1.1275,1.1275,1.1265,1.1269,1079200001.0
2008-09-10 00:15:00,1.1269,1.12755,1.1268,1.1274,954900000.0
2008-09-10 00:20:00,1.1275,1.1277,1.12715,1.1275,693300009.0
2008-09-10 00:25:00,1.1275,1.1281,1.12745,1.1278,487300010.0
2008-09-10 00:30:00,1.1278,1.12795,1.1277,1.1277,637800000.0
2008-09-10 00:35:00,1.1278,1.1279,1.1275,1.1275,1127200009.0
2008-09-10 00:40:00,1.1275,1.1275,1.1271,1.1272,677800004.0
2008-09-10 00:45:00,1.1271,1.1272,1.1271,1.1271,172200003.0
2008-09-10 00:50:00,1.1271,1.1275,1.12705,1.1272,361400006.0
2008-09-10 00:55:00,1.1271,1.12725,1.12605,1.1262,2094800050.0
2008-09-10 01:00:00,1.1262,1.12655,1.1261,1.12635,375599999.0
2008-09-10 01:05:00,1.1264,1.1266,1.1264,1.1265,752200006.0
2008-09-10 01:10:00,1.1265,1.1268,1.12635,1.1266,895500001.0
2008-09-10 01:15:00,1.1267,1.127,1.12665,1.1269,1240800008.0
2008-09-10 01:20:00,1.127,1.1275,1.1269,1.1273,2446100020.0
2008-09-10 01:25:00,1.1271,1.12755,1.12705,1.1274,902099998.0
2008-09-10 01:30:00,1.1274,1.129,1.1274,1.1286,2150599988.0
2008-09-10 01:35:00,1.1286,1.12895,1.128,1.1287,1593699978.0
2008-09-10 01:40:00,1.1288,1.129,1.1286,1.1286,1445700009.0
2008-09-10 01:45:00,1.1286,1.1288,1.1282,1.12835,3466400039.0
2008-09-10 01:50:00,1.12835,1.1291,1.1283,1.1289,4049700005.0
2008-09-10 01:55:00,1.1288,1.1291,1.12835,1.1288,2128599999.0
2008-09-10 02:00:00,1.1289,1.12895,1.128,1.128,1323999994.0
2008-09-10 02:05:00,1.128,1.1287,1.12745,1.128,1912400000.0
2008-09-10 02:10:00,1.128,1.128,1.1278,1.12795,465000000.0
2008-09-10 02:15:00,1.12795,1.12815,1.12795,1.12805,157699999.0
2008-09-10 02:20:00,1.12815,1.1291,1.12815,1.12905,569399999.0
2008-09-10 02:25:00,1.12905,1.1291,1.1283,1.1283,1188200001.0
2008-09-10 02:30:00,1.1283,1.1288,1.1283,1.1286,1233199994.0
2008-09-10 02:35:00,1.1286,1.1286,1.1284,1.1285,775600003.0
2008-09-10 02:40:00,1.1285,1.129,1.12845,1.129,1207699998.0
2008-09-10 02:45:00,1.12905,1.12925,1.1285,1.1289,1440899997.0
2008-09-10 02:50:00,1.1289,1.12935,1.1287,1.129,2423399988.0
2008-09-10 02:55:00,1.129,1.1295,1.12895,1.1291,1695600000.0
2008-09-10 03:00:00,1.1291,1.1304,1.129,1.13,2918699997.0
2008-09-10 03:05:00,1.13,1.13,1.1283,1.12845,1695099998.0
2008-09-10 03:10:00,1.12845,1.12845,1.12765,1.1283,1489599998.0
2008-09-10 03:15:00,1.1283,1.1283,1.127,1.1274,1803900001.0
2008-09-10 03:20:00,1.12735,1.1281,1.1273,1.1275,2333600006.0
2008-09-10 03:25:00,1.1275,1.12795,1.12705,1.12785,2135799999.0
2008-09-10 03:30:00,1.12785,1.1284,1.1277,1.1281,2213200000.0
2008-09-10 03:35:00,1.1281,1.12845,1.1281,1.12825,1187000005.0
2008-09-10 03:40:00,1.12825,1.1283,1.12775,1.1283,1717500003.0
2008-09-10 03:45:00,1.1282,1.1283,1.1277,1.1278,586499998.0
2008-09-10 03:50:00,1.12775,1.1282,1.1277,1.1281,1431399997.0
2008-09-10 03:55:00,1.1281,1.1288,1.128,1.1287,2631900000.0
2008-09-10 04:00:00,1.1287,1.1292,1.1287,1.12915,2381600009.0
2008-09-10 04:05:00,1.12915,1.12965,1.1286,1.1289,2404600005.0
2008-09-10 04:10:00,1.1289,1.1293,1.1285,1.1293,3468599998.0
2008-09-10 04:15:00,1.1293,1.1293,1.1286,1.12865,1436900000.0
2008-09-10 04:20:00,1.12865,1.12875,1.128,1.1283,1881099999.0
2008-09-10 04:25:00,1.1284,1.1292,1.1284,1.1289,1677999994.0
2008-09-10 04:30:00,1.12824,1.1291,1.12808,1.129,1166400021.0
2008-09-10 04:35:00,1.129,1.1293,1.1287,1.12895,1605500005.0
2008-09-10 04:40:00,1.12895,1.12895,1.12865,1.1287,1170499998.0
2008-09-10 04:45:00,1.1287,1.1289,1.12865,1.1288,700800004.0
2008-09-10 04:50:00,1.1288,1.12935,1.1288,1.1292,603699998.0
2008-09-10 04:55:00,1.1292,1.1294,1.1291,1.12935,687799994.0
2008-09-10 05:00:00,1.12935,1.12965,1.1289,1.1289,1712599990.0
2008-09-10 05:05:00,1.1289,1.12945,1.12845,1.12915,2307399995.0
2008-09-10 05:10:00,1.1291,1.13015,1.129,1.1297,1139799999.0
2008-09-10 05:15:00,1.1298,1.1298,1.1295,1.12955,798500000.0
2008-09-10 05:20:00,1.12955,1.12955,1.1291,1.12935,1721499983.0
2008-09-10 05:25:00,1.1293,1.12935,1.129,1.12935,926999998.0
2008-09-10 05:30:00,1.1294,1.1299,1.12895,1.1291,1045599994.0
2008-09-10 05:35:00,1.1291,1.12945,1.12868,1.1294,339800000.0
2008-09-10 05:40:00,1.1294,1.12965,1.1294,1.1294,582200002.0
2008-09-10 05:45:00,1.1294,1.1294,1.1293,1.1293,1626100009.0
2008-09-10 05:50:00,1.1293,1.12965,1.12925,1.1293,818200000.0
2008-09-10 05:55:00,1.1293,1.1294,1.12881,1.12935,562899998.0
2008-09-10 06:00:00,1.12935,1.12995,1.12935,1.12955,654900001.0
2008-09-10 06:05:00,1.12955,1.12965,1.1293,1.12965,452800004.0
2008-09-10 06:10:00,1.1297,1.1305,1.1294,1.1295,1286599986.0
2008-09-10 06:15:00,1.1295,1.1295,1.1289,1.1292,992200004.0
2008-09-10 06:20:00,1.129,1.129,1.1283,1.1287,3052500000.0
2008-09-10 06:25:00,1.1287,1.1289,1.1285,1.1285,2576856705.0
2008-09-10 06:30:00,1.12835,1.1289,1.1274,1.1282,2341270125.0
2008-09-10 06:35:00,1.1282,1.1282,1.1262,1.12745,2998199972.0
2008-09-10 06:40:00,1.1275,1.1278,1.127,1.12725,1200199977.0
2008-09-10 06:45:00,1.12725,1.12725,1.1265,1.127,2139300001.0
2008-09-10 06:50:00,1.127,1.12745,1.1269,1.12725,986899996.0
2008-09-10 06:55:00,1.12725,1.12765,1.1271,1.12745,1418400000.0
2008-09-10 07:00:00,1.12745,1.12745,1.1261,1.1263,2124499966.0
2008-09-10 07:05:00,1.1262,1.1262,1.1251,1.1255,1184499996.0
2008-09-10 07:10:00,1.1255,1.1266,1.12545,1.12625,1430799995.0
2008-09-10 07:15:00,1.1263,1.1267,1.12565,1.12595,2957800001.0
2008-09-10 07:20:00,1.12595,1.1262,1.12525,1.12545,2510299983.0
2008-09-10 07:25:00,1.12545,1.1272,1.12545,1.127,2517899979.0
2008-09-10 07:30:00,1.12705,1.1279,1.12665,1.1276,2692199990.0
2008-09-10 07:35:00,1.1276,1.12835,1.12745,1.1282,2976599988.0
2008-09-10 07:40:00,1.1282,1.1282,1.1272,1.1278,2185099982.0
2008-09-10 07:45:00,1.1279,1.1279,1.1273,1.1274,1511999979.0
2008-09-10 07:50:00,1.1274,1.1282,1.12675,1.12805,1521599994.0
2008-09-10 07:55:00,1.128,1.1282,1.1263,1.12665,2788900012.0
2008-09-10 08:00:00,1.1267,1.1291,1.12655,1.12865,1891200005.0
2008-09-10 08:05:00,1.1287,1.12945,1.128,1.1291,2867299993.0
2008-09-10 08:10:00,1.1291,1.1293,1.12795,1.1282,4904299986.0
2008-09-10 08:15:00,1.1283,1.12935,1.128,1.1287,2769200000.0
2008-09-10 08:20:00,1.1287,1.1292,1.12825,1.1288,1312100002.0
2008-09-10 08:25:00,1.1288,1.1296,1.1282,1.1285,2313700004.0
2008-09-10 08:30:00,1.1286,1.1288,1.1277,1.128,3576500000.0
2008-09-10 08:35:00,1.128,1.1283,1.12745,1.1278,3493700000.0
2008-09-10 08:40:00,1.1278,1.128,1.12735,1.12745,2124600000.0
2008-09-10 08:45:00,1.1274,1.1281,1.12595,1.12765,2518600000.0
2008-09-10 08:50:00,1.12765,1.1281,1.1271,1.12725,1884800000.0
2008-09-10 08:55:00,1.1272,1.1276,1.1268,1.1275,2127300001.0
2008-09-10 09:00:00,1.1275,1.128,1.12665,1.1267,1348100000.0
2008-09-10 09:05:00,1.1267,1.1273,1.1263,1.1269,2504651001.0
2008-09-10 09:10:00,1.1269,1.127,1.12505,1.1262,2294500000.0
2008-09-10 09:15:00,1.1262,1.1267,1.12565,1.1264,1666200000.0
2008-09-10 09:20:00,1.1263,1.1269,1.1259,1.126,2143700000.0
2008-09-10 09:25:00,1.1259,1.1263,1.1255,1.1255,1716500000.0
2008-09-10 09:30:00,1.1255,1.12575,1.1246,1.1255,1900000000.0
2008-09-10 09:35:00,1.1255,1.1259,1.125,1.1256,1470900000.0
2008-09-10 09:40:00,1.1257,1.1262,1.12525,1.1257,1410700000.0
2008-09-10 09:45:00,1.1257,1.126,1.1254,1.1254,1238500000.0
2008-09-10 09:50:00,1.1254,1.1254,1.1242,1.1247,1929199999.0
2008-09-10 09:55:00,1.1247,1.1256,1.1246,1.1249,2044800000.0
2008-09-10 10:00:00,1.1249,1.1258,1.1249,1.1256,1308000000.0
2008-09-10 10:05:00,1.1256,1.1258,1.1251,1.1257,1301600000.0
2008-09-10 10:10:00,1.1257,1.1263,1.12525,1.1259,1628700000.0
2008-09-10 10:15:00,1.1259,1.1264,1.1259,1.1262,1301800000.0
2008-09-10 10:20:00,1.1263,1.1267,1.1262,1.1267,863800000.0
2008-09-10 10:25:00,1.1266,1.1274,1.12655,1.1272,1631500000.0
2008-09-10 10:30:00,1.1272,1.1272,1.12665,1.1269,1658300000.0
2008-09-10 10:35:00,1.1269,1.1269,1.12665,1.1267,1482400000.0
2008-09-10 10:40:00,1.1268,1.1268,1.1263,1.1266,1739100000.0
2008-09-10 10:45:00,1.1266,1.1272,1.1264,1.1268,1753300000.0
2008-09-10 10:50:00,1.1268,1.127,1.1264,1.1269,2014299998.0
2008-09-10 10:55:00,1.12685,1.127,1.12635,1.1268,2328600003.0
2008-09-10 11:00:00,1.1268,1.1271,1.1267,1.1268,1873600000.0
2008-09-10 11:05:00,1.1268,1.1269,1.1266,1.1267,1419700000.0
2008-09-10 11:10:00,1.1267,1.1267,1.12555,1.12555,1478300000.0
2008-09-10 11:15:00,1.12555,1.1258,1.1255,1.1257,1543000000.0
2008-09-10 11:20:00,1.1257,1.1264,1.1257,1.1258,1798700000.0
2008-09-10 11:25:00,1.1258,1.1262,1.1256,1.126,1854300000.0
2008-09-10 11:30:00,1.126,1.1292,1.126,1.129,1991400000.0
2008-09-10 11:35:00,1.129,1.1294,1.12805,1.1283,3321099999.0
2008-09-10 11:40:00,1.1283,1.12855,1.12805,1.1282,1951800001.0
2008-09-10 11:45:00,1.1283,1.1289,1.128,1.1281,3005000000.0
2008-09-10 11:50:00,1.1281,1.1283,1.12765,1.1279,1596099999.0
2008-09-10 11:55:00,1.12785,1.1282,1.1275,1.1276,1783527000.0
2008-09-10 12:00:00,1.1276,1.1282,1.12735,1.12795,2318400000.0
2008-09-10 12:05:00,1.12795,1.1298,1.1279,1.1298,2849200000.0
2008-09-10 12:10:00,1.1298,1.1316,1.12975,1.13125,3387200000.0
2008-09-10 12:15:00,1.1313,1.1313,1.12995,1.1301,3063000000.0
2008-09-10 12:20:00,1.1301,1.131,1.12985,1.1309,2040600000.0
2008-09-10 12:25:00,1.1309,1.13105,1.13035,1.1306,2118699999.0
2008-09-10 12:30:00,1.1306,1.13095,1.1305,1.13095,772899999.0
2008-09-10 12:35:00,1.131,1.13195,1.1308,1.13155,2018799999.0
2008-09-10 12:40:00,1.13155,1.13245,1.1315,1.1322,3615600002.0
2008-09-10 12:45:00,1.1322,1.1323,1.13155,1.13185,2472000004.0
2008-09-10 12:50:00,1.1318,1.13225,1.1317,1.1319,1905600000.0
2008-09-10 12:55:00,1.1319,1.13245,1.13175,1.1323,3596799999.0
2008-09-10 13:00:00,1.13225,1.13275,1.13205,1.1323,2793100006.0
2008-09-10 13:05:00,1.13235,1.13265,1.1317,1.1317,2946500002.0
2008-09-10 13:10:00,1.13165,1.1328,1.13165,1.13265,2090999999.0
2008-09-10 13:15:00,1.13265,1.1328,1.13205,1.1322,2133000000.0
2008-09-10 13:20:00,1.1322,1.1323,1.1314,1.1317,2427100000.0
2008-09-10 13:25:00,1.1317,1.1329,1.1312,1.1326,1987400000.0
2008-09-10 13:30:00,1.1326,1.13265,1.131,1.1312,2224000001.0
2008-09-10 13:35:00,1.13125,1.1317,1.1293,1.13045,2609000002.0
2008-09-10 13:40:00,1.13045,1.13045,1.12615,1.12615,2869500001.0
2008-09-10 13:45:00,1.1262,1.1287,1.1258,1.1286,1954600000.0
2008-09-10 13:50:00,1.1286,1.129,1.1275,1.1277,2350800001.0
2008-09-10 13:55:00,1.12775,1.12835,1.12695,1.12745,2059200000.0
2008-09-10 14:00:00,1.1275,1.1287,1.1272,1.128,2962600000.0
2008-09-10 14:05:00,1.128,1.1309,1.1279,1.13,4618600001.0
2008-09-10 14:10:00,1.13,1.1303,1.1294,1.1299,3679200002.0
2008-09-10 14:15:00,1.1299,1.1315,1.12965,1.13055,4635499995.0
2008-09-10 14:20:00,1.1306,1.1311,1.13015,1.1303,4123500004.0
2008-09-10 14:25:00,1.1303,1.1313,1.1301,1.1307,2933400000.0
2008-09-10 14:30:00,1.1307,1.1311,1.12985,1.1304,3146900001.0
2008-09-10 14:35:00,1.1304,1.1308,1.12965,1.1305,3122899998.0
2008-09-10 14:40:00,1.1303,1.1309,1.13,1.13045,4269299999.0
2008-09-10 14:45:00,1.1305,1.131,1.1302,1.13025,2582799998.0
2008-09-10 14:50:00,1.13025,1.1307,1.129,1.1295,4090999998.0
2008-09-10 14:55:00,1.1294,1.1302,1.12935,1.12975,3520099999.0
2008-09-10 15:00:00,1.12975,1.13,1.12845,1.12875,2757100003.0
2008-09-10 15:05:00,1.1287,1.12925,1.128,1.1287,2440100001.0
2008-09-10 15:10:00,1.1287,1.129,1.1272,1.1286,2795600001.0
2008-09-10 15:15:00,1.1286,1.1292,1.12795,1.12805,2652400000.0
2008-09-10 15:20:00,1.1281,1.1289,1.1272,1.12875,2943100000.0
2008-09-10 15:25:00,1.12875,1.1296,1.1287,1.1294,3112200004.0
2008-09-10 15:30:00,1.1294,1.1295,1.1285,1.1285,4171100010.0
2008-09-10 15:35:00,1.1285,1.1292,1.12835,1.1291,3642400001.0
2008-09-10 15:40:00,1.1291,1.1301,1.1287,1.12975,3333200005.0
2008-09-10 15:45:00,1.12975,1.1298,1.1291,1.1297,2308100001.0
2008-09-10 15:50:00,1.12965,1.1302,1.1294,1.1299,2454300000.0
2008-09-10 15:55:00,1.1299,1.1307,1.1295,1.1298,2306100001.0
2008-09-10 16:00:00,1.1298,1.1301,1.1292,1.1301,1420300000.0
2008-09-10 16:05:00,1.13,1.1303,1.1291,1.12915,2018300001.0
2008-09-10 16:10:00,1.12925,1.1294,1.1287,1.1293,2210400000.0
2008-09-10 16:15:00,1.1293,1.13045,1.1293,1.13005,3599500001.0
2008-09-10 16:20:00,1.13005,1.13095,1.13005,1.1304,3871900002.0
2008-09-10 16:25:00,1.1305,1.1314,1.1303,1.131,3472100003.0
2008-09-10 16:30:00,1.131,1.13155,1.1302,1.1302,3041000001.0
2008-09-10 16:35:00,1.1301,1.1323,1.12965,1.1313,3335500000.0
2008-09-10 16:40:00,1.1313,1.1318,1.13095,1.1314,3696900000.0
2008-09-10 16:45:00,1.1314,1.1324,1.13125,1.1319,3934399999.0
2008-09-10 16:50:00,1.13195,1.134,1.1317,1.134,5210000003.0
2008-09-10 16:55:00,1.134,1.1349,1.1331,1.13385,3199100001.0
2008-09-10 17:00:00,1.1339,1.134,1.1328,1.1333,2510790057.0
2008-09-10 17:05:00,1.13335,1.13435,1.1331,1.1343,2641300001.0
2008-09-10 17:10:00,1.1343,1.1348,1.134,1.1344,2989100000.0
2008-09-10 17:15:00,1.1343,1.1354,1.1335,1.1354,2598500000.0
2008-09-10 17:20:00,1.1354,1.1361,1.13445,1.135,3310800000.0
2008-09-10 17:25:00,1.135,1.136,1.13415,1.1359,2637700000.0
2008-09-10 17:30:00,1.1359,1.13665,1.13515,1.1361,3656300000.0
2008-09-10 17:35:00,1.13615,1.1362,1.13485,1.135,2911500000.0
2008-09-10 17:40:00,1.135,1.1352,1.1347,1.1349,2843800000.0
2008-09-10 17:45:00,1.1349,1.1355,1.1344,1.1353,2441200000.0
2008-09-10 17:50:00,1.1353,1.136,1.135,1.1356,2818900000.0
2008-09-10 17:55:00,1.1356,1.1364,1.13535,1.136,3720800001.0
2008-09-10 18:00:00,1.136,1.1363,1.1352,1.136,3100500000.0
2008-09-10 18:05:00,1.136,1.1361,1.1353,1.1353,2391999999.0
2008-09-10 18:10:00,1.1352,1.13565,1.1347,1.1348,2372400000.0
2008-09-10 18:15:00,1.1348,1.1351,1.13395,1.1342,3507399999.0
2008-09-10 18:20:00,1.1342,1.1352,1.13405,1.13405,2386600000.0
2008-09-10 18:25:00,1.13405,1.13475,1.13395,1.1346,1998299999.0
2008-09-10 18:30:00,1.1346,1.1349,1.1343,1.1343,1269400000.0
2008-09-10 18:35:00,1.1343,1.1347,1.1343,1.13455,1764800000.0
2008-09-10 18:40:00,1.13455,1.1348,1.13425,1.13425,1101600000.0
2008-09-10 18:45:00,1.13425,1.1345,1.134,1.1345,1748899998.0
2008-09-10 18:50:00,1.13445,1.1345,1.134,1.134,1390400002.0
2008-09-10 18:55:00,1.1341,1.1341,1.1331,1.13315,1674699999.0
2008-09-10 19:00:00,1.1332,1.1334,1.1322,1.1327,1142499999.0
2008-09-10 19:05:00,1.1327,1.1335,1.1324,1.1331,1572699999.0
2008-09-10 19:10:00,1.1331,1.1337,1.133,1.1335,1260899997.0
2008-09-10 19:15:00,1.1335,1.1343,1.1335,1.1342,963700000.0
2008-09-10 19:20:00,1.1342,1.1345,1.13385,1.1345,786300000.0
2008-09-10 19:25:00,1.1344,1.1345,1.1334,1.1334,1101300000.0
2008-09-10 19:30:00,1.1334,1.1334,1.1326,1.1327,908900000.0
2008-09-10 19:35:00,1.1326,1.13375,1.1322,1.1336,1610400000.0
2008-09-10 19:40:00,1.13355,1.13385,1.133,1.1332,1776100000.0
2008-09-10 19:45:00,1.13325,1.13465,1.13315,1.1343,1667899999.0
2008-09-10 19:50:00,1.1342,1.1344,1.13345,1.1337,2132899998.0
2008-09-10 19:55:00,1.1337,1.13375,1.13335,1.1335,1354400000.0
2008-09-10 20:00:00,1.1333,1.13445,1.1333,1.1339,1820199997.0
2008-09-10 20:05:00,1.13385,1.13455,1.1332,1.13425,1863999999.0
2008-09-10 20:10:00,1.1342,1.1351,1.1341,1.135,2145400000.0
2008-09-10 20:15:00,1.135,1.1352,1.13455,1.1351,1835500000.0
2008-09-10 20:20:00,1.1351,1.1351,1.134,1.1342,1381600000.0
2008-09-10 20:25:00,1.1343,1.135,1.1342,1.1346,1533800000.0
2008-09-10 20:30:00,1.1346,1.1351,1.13435,1.13485,858100000.0
2008-09-10 20:35:00,1.1347,1.1349,1.1342,1.13435,576000000.0
2008-09-10 20:40:00,1.13435,1.1346,1.134,1.1341,418300000.0
2008-09-10 20:45:00,1.1341,1.1346,1.134,1.134,475100000.0
2008-09-10 20:50:00,1.134,1.13425,1.13315,1.1332,1002400000.0
2008-09-10 20:55:00,1.1332,1.13435,1.13285,1.13435,732700000.0
2008-09-10 21:00:00,1.1342,1.13445,1.1341,1.13445,403700000.0
2008-09-10 21:05:00,1.1345,1.1347,1.1343,1.1345,368100000.0
2008-09-10 21:10:00,1.1346,1.1347,1.1343,1.1346,254800000.0
2008-09-10 21:15:00,1.1346,1.13485,1.1346,1.1347,347000000.0
2008-09-10 21:20:00,1.1347,1.13475,1.1339,1.1341,432600000.0
2008-09-10 21:25:00,1.13405,1.13405,1.13325,1.1338,533500000.0
2008-09-10 21:30:00,1.1338,1.13405,1.1336,1.13385,638900000.0
2008-09-10 21:35:00,1.13385,1.13395,1.1338,1.1339,583000000.0
2008-09-10 21:40:00,1.13385,1.1342,1.13375,1.1341,623200000.0
2008-09-10 21:45:00,1.1341,1.1343,1.13405,1.1341,1040699999.0
2008-09-10 21:50:00,1.1341,1.13495,1.1341,1.1348,450900000.0
2008-09-10 21:55:00,1.1347,1.1353,1.1341,1.1342,1652600000.0
2008-09-10 22:00:00,1.1342,1.13575,1.1342,1.13445,1241900000.0
2008-09-10 22:05:00,1.1344,1.13595,1.1342,1.13565,994900000.0
2008-09-10 22:10:00,1.13555,1.1364,1.13515,1.13615,776500000.0
2008-09-10 22:15:00,1.13625,1.1363,1.1353,1.1356,603400000.0
2008-09-10 22:20:00,1.1356,1.1356,1.13505,1.13535,341400000.0
2008-09-10 22:25:00,1.13535,1.1363,1.13535,1.13625,606500000.0
2008-09-10 22:30:00,1.13625,1.1371,1.13615,1.13695,759500000.0
2008-09-10 22:35:00,1.13695,1.13695,1.13545,1.13595,893200000.0
2008-09-10 22:40:00,1.13595,1.137,1.1359,1.1366,1703500054.0
2008-09-10 22:45:00,1.13655,1.1372,1.1362,1.1368,448400000.0
2008-09-10 22:50:00,1.13685,1.1372,1.13615,1.1365,728400000.0
2008-09-10 22:55:00,1.1366,1.1369,1.1361,1.13635,6159199937.0
2008-09-10 23:00:00,1.13635,1.1373,1.13635,1.1373,1601100011.0
2008-09-10 23:05:00,1.1373,1.1392,1.1373,1.1378,2698700027.0
2008-09-10 23:10:00,1.1378,1.13785,1.13731,1.1378,1517399992.0
2008-09-10 23:15:00,1.13785,1.13875,1.1378,1.13825,2134000022.0
2008-09-10 23:20:00,1.13825,1.1391,1.1382,1.13875,228000000.0
2008-09-10 23:25:00,1.13875,1.1389,1.13867,1.13876,249400000.0
2008-09-10 23:30:00,1.1389,1.139,1.1387,1.1388,216799998.0
2008-09-10 23:35:00,1.1388,1.1388,1.13845,1.1385,3842000177.0
2008-09-10 23:40:00,1.1385,1.1385,1.13785,1.13785,2046400081.0
2008-09-10 23:45:00,1.13805,1.13835,1.1375,1.1383,1754300027.0
2008-09-10 23:50:00,1.1383,1.1394,1.13823,1.1393,1169500003.0
2008-09-10 23:55:00,1.13935,1.1395,1.13845,1.139,1683200056.0
2008-09-11 00:00:00,1.1392,1.1392,1.13785,1.1387,2666900047.0
2008-09-11 00:05:00,1.1387,1.13885,1.13755,1.13755,1221099992.0
2008-09-11 00:10:00,1.13755,1.1382,1.1373,1.138,569300000.0
2008-09-11 00:15:00,1.138,1.1388,1.1379,1.1386,731400000.0
2008-09-11 00:20:00,1.1385,1.1389,1.13835,1.1388,957500002.0
2008-09-11 00:25:00,1.1389,1.1389,1.1374,1.13745,1353700003.0
2008-09-11 00:30:00,1.1375,1.1375,1.1362,1.13645,2186300013.0
2008-09-11 00:35:00,1.1366,1.1368,1.1363,1.1368,2321900043.0
2008-09-11 00:40:00,1.1368,1.137,1.1359,1.136,923800001.0
2008-09-11 00:45:00,1.136,1.1362,1.13575,1.136,661099999.0
2008-09-11 00:50:00,1.1361,1.13615,1.13585,1.1361,647400002.0
2008-09-11 00:55:00,1.1361,1.1368,1.1361,1.1367,939300001.0
2008-09-11 01:00:00,1.13626,1.1367,1.1358,1.1365,2351500021.0
2008-09-11 01:05:00,1.1365,1.1365,1.1363,1.13639,377500000.0
2008-09-11 01:10:00,1.13635,1.13657,1.1362,1.1363,893900014.0
2008-09-11 01:15:00,1.1363,1.13635,1.1361,1.1363,2448400014.0
2008-09-11 01:20:00,1.1364,1.1369,1.13623,1.1365,1027000003.0
2008-09-11 01:25:00,1.1365,1.1374,1.1363,1.13705,1809999996.0
2008-09-11 01:30:00,1.13705,1.13715,1.13636,1.13654,1153200002.0
2008-09-11 01:35:00,1.13675,1.13675,1.136,1.1365,546700000.0
2008-09-11 01:40:00,1.1366,1.1369,1.1365,1.1365,818000008.0
2008-09-11 01:45:00,1.1365,1.1373,1.1365,1.1373,757699999.0
2008-09-11 01:50:00,1.1373,1.13935,1.13665,1.1388,5244400087.0
2008-09-11 01:55:00,1.1388,1.13915,1.1384,1.13915,2199400033.0
2008-09-11 02:00:00,1.13915,1.1395,1.1386,1.1386,2474500007.0
2008-09-11 02:05:00,1.1386,1.1392,1.13798,1.1392,2894400006.0
2008-09-11 02:10:00,1.1393,1.1396,1.13835,1.1386,2208700018.0
2008-09-11 02:15:00,1.1386,1.1389,1.1384,1.1386,3694300030.0
2008-09-11 02:20:00,1.1386,1.1386,1.13815,1.1384,1622200010.0
2008-09-11 02:25:00,1.1384,1.1391,1.1384,1.13905,1866700011.0
2008-09-11 02:30:00,1.13905,1.1397,1.13895,1.13945,1023900002.0
2008-09-11 02:35:00,1.13945,1.13945,1.1385,1.1385,615399996.0
2008-09-11 02:40:00,1.1385,1.1388,1.13806,1.1384,1253600044.0
2008-09-11 02:45:00,1.1384,1.1388,1.13805,1.1387,704800000.0
2008-09-11 02:50:00,1.1387,1.1389,1.13824,1.1389,422500001.0
2008-09-11 02:55:00,1.1389,1.1392,1.1387,1.13895,785100000.0
2008-09-11 03:00:00,1.139,1.139,1.13865,1.1387,374400003.0
2008-09-11 03:05:00,1.1387,1.13895,1.1385,1.1386,762500001.0
2008-09-11 03:10:00,1.13865,1.13875,1.138,1.1384,1330199988.0
2008-09-11 03:15:00,1.1385,1.1391,1.1385,1.1389,1510000004.0
2008-09-11 03:20:00,1.1389,1.139,1.13845,1.1389,1086000002.0
2008-09-11 03:25:00,1.1389,1.1391,1.1386,1.1387,1017699997.0
2008-09-11 03:30:00,1.1387,1.13875,1.1373,1.13785,3664100015.0
2008-09-11 03:35:00,1.13795,1.1384,1.1378,1.1383,1362000004.0
2008-09-11 03:40:00,1.1383,1.1383,1.13755,1.13785,672500003.0
2008-09-11 03:45:00,1.13785,1.1379,1.137,1.1372,1287800004.0
2008-09-11 03:50:00,1.1372,1.1373,1.1361,1.1362,2161220010.0
2008-09-11 03:55:00,1.13625,1.13625,1.13575,1.13575,1627399999.0
2008-09-11 04:00:00,1.13575,1.136,1.1355,1.1355,2522400038.0
2008-09-11 04:05:00,1.1356,1.137,1.13545,1.13685,2517980568.0
2008-09-11 04:10:00,1.13685,1.137,1.13625,1.1366,1537400007.0
2008-09-11 04:15:00,1.1366,1.13665,1.1363,1.1366,1094399999.0
2008-09-11 04:20:00,1.1366,1.1371,1.1365,1.1365,1472000005.0
2008-09-11 04:25:00,1.1365,1.13665,1.1359,1.1359,1244200009.0
2008-09-11 04:30:00,1.1359,1.1369,1.1359,1.13645,1743699995.0
2008-09-11 04:35:00,1.13645,1.1365,1.13586,1.1364,1131800002.0
2008-09-11 04:40:00,1.1364,1.1364,1.13595,1.13605,627499999.0
2008-09-11 04:45:00,1.136,1.1364,1.1358,1.13615,1236599999.0
2008-09-11 04:50:00,1.1362,1.1362,1.13605,1.13605,465500003.0
2008-09-11 04:55:00,1.13605,1.1361,1.1359,1.1361,406900000.0
2008-09-11 05:00:00,1.136,1.1364,1.136,1.13635,570700000.0
2008-09-11 05:05:00,1.13635,1.1366,1.13625,1.1365,209200000.0
2008-09-11 05:10:00,1.1365,1.1367,1.1364,1.1366,369700002.0
2008-09-11 05:15:00,1.1366,1.13725,1.13648,1.13725,1082499992.0
2008-09-11 05:20:00,1.1373,1.13745,1.1371,1.1372,592700000.0
2008-09-11 05:25:00,1.13715,1.1372,1.13695,1.13705,269200000.0
2008-09-11 05:30:00,1.13705,1.1375,1.137,1.13745,475000001.0
2008-09-11 05:35:00,1.13735,1.138,1.1373,1.1373,1425100005.0
2008-09-11 05:40:00,1.1373,1.1375,1.1372,1.1372,1294800017.0
2008-09-11 05:45:00,1.13725,1.1377,1.13725,1.13735,1310600007.0
2008-09-11 05:50:00,1.13735,1.1374,1.13715,1.13725,561600000.0
2008-09-11 05:55:00,1.1373,1.1375,1.13725,1.13745,281800001.0
2008-09-11 06:00:00,1.13745,1.1376,1.1372,1.1375,659400005.0
2008-09-11 06:05:00,1.1375,1.1375,1.1371,1.1372,789700029.0
2008-09-11 06:10:00,1.13725,1.1376,1.13715,1.13735,2110000020.0
2008-09-11 06:15:00,1.13735,1.1374,1.1372,1.1374,1305300011.0
2008-09-11 06:20:00,1.1374,1.1377,1.13715,1.1374,1878800004.0
2008-09-11 06:25:00,1.1374,1.1376,1.1373,1.1376,1320699999.0
2008-09-11 06:30:00,1.1376,1.1376,1.1372,1.1373,753600002.0
2008-09-11 06:35:00,1.1373,1.1373,1.1369,1.13705,667700000.0
2008-09-11 06:40:00,1.13705,1.1377,1.13695,1.13745,1900099997.0
2008-09-11 06:45:00,1.13745,1.13745,1.1368,1.1368,850700001.0
2008-09-11 06:50:00,1.1368,1.1369,1.13625,1.13635,1315200018.0
2008-09-11 06:55:00,1.13635,1.13665,1.13635,1.1365,1251300004.0
2008-09-11 07:00:00,1.1365,1.13675,1.1365,1.1367,2042700016.0
2008-09-11 07:05:00,1.1367,1.1369,1.1364,1.1368,2648800034.0
2008-09-11 07:10:00,1.1368,1.1368,1.136,1.1361,2128600005.0
2008-09-11 07:15:00,1.1361,1.1367,1.1361,1.1367,1919100020.0
2008-09-11 07:20:00,1.1367,1.1377,1.1367,1.13765,741500000.0
2008-09-11 07:25:00,1.13765,1.13775,1.13685,1.137,1537299998.0
2008-09-11 07:30:00,1.137,1.1383,1.137,1.1379,1502500000.0
2008-09-11 07:35:00,1.1379,1.1381,1.13755,1.1378,872399999.0
2008-09-11 07:40:00,1.1378,1.1378,1.13715,1.1373,1578000001.0
2008-09-11 07:45:00,1.1373,1.1378,1.1369,1.1375,1783099996.0
2008-09-11 07:50:00,1.1375,1.138,1.13675,1.137,2496100004.0
2008-09-11 07:55:00,1.137,1.1372,1.1366,1.1366,1772299999.0
2008-09-11 08:00:00,1.1366,1.1374,1.13655,1.13685,1679600000.0
2008-09-11 08:05:00,1.13695,1.13695,1.13605,1.1368,2782500000.0
2008-09-11 08:10:00,1.1368,1.1373,1.13665,1.13685,2170499999.0
2008-09-11 08:15:00,1.1369,1.1371,1.1365,1.1368,3109300003.0
2008-09-11 08:20:00,1.1368,1.1375,1.13655,1.1373,1732300000.0
2008-09-11 08:25:00,1.1373,1.1379,1.1365,1.1368,1496399999.0
2008-09-11 08:30:00,1.1368,1.1372,1.1366,1.1371,1955100000.0
2008-09-11 08:35:00,1.1371,1.1382,1.1371,1.1377,2390100000.0
2008-09-11 08:40:00,1.1377,1.1384,1.13705,1.1373,2841600000.0
2008-09-11 08:45:00,1.1373,1.1383,1.1373,1.1379,1912300000.0
2008-09-11 08:50:00,1.1379,1.1383,1.1374,1.1375,1719700000.0
2008-09-11 08:55:00,1.1375,1.1375,1.1364,1.1365,1372000000.0
2008-09-11 09:00:00,1.1365,1.1366,1.13565,1.136,1814700000.0
2008-09-11 09:05:00,1.136,1.1365,1.1356,1.1364,2785900000.0
2008-09-11 09:10:00,1.1364,1.138,1.1364,1.1373,3191300002.0
2008-09-11 09:15:00,1.1373,1.1377,1.1371,1.1373,1693000001.0
2008-09-11 09:20:00,1.1373,1.1377,1.1369,1.1376,1866000000.0
2008-09-11 09:25:00,1.1376,1.13785,1.13705,1.1373,2244300000.0
2008-09-11 09:30:00,1.1373,1.1375,1.13675,1.1373,2125800000.0
2008-09-11 09:35:00,1.1373,1.1384,1.1372,1.1374,3480999999.0
2008-09-11 09:40:00,1.1373,1.13805,1.1373,1.1378,2803100000.0
2008-09-11 09:45:00,1.1378,1.1384,1.1378,1.1382,2604000000.0
2008-09-11 09:50:00,1.13825,1.1391,1.138,1.1391,2242700000.0
2008-09-11 09:55:00,1.139,1.1392,1.1381,1.1385,2860000003.0
2008-09-11 10:00:00,1.1386,1.1387,1.13765,1.1381,2165408003.0
2008-09-11 10:05:00,1.1381,1.1387,1.13795,1.1384,2661500001.0
2008-09-11 10:10:00,1.1384,1.1386,1.1379,1.1385,1855600000.0
2008-09-11 10:15:00,1.13845,1.1389,1.1378,1.13795,3005500000.0
2008-09-11 10:20:00,1.1379,1.1382,1.1376,1.13795,2131500000.0
2008-09-11 10:25:00,1.1379,1.1385,1.1378,1.1383,2564300000.0
2008-09-11 10:30:00,1.1383,1.1389,1.1379,1.1388,1693300000.0
2008-09-11 10:35:00,1.13875,1.1393,1.13855,1.1393,2829200000.0
2008-09-11 10:40:00,1.1393,1.1397,1.13915,1.1396,2035500000.0
2008-09-11 10:45:00,1.1396,1.1399,1.1392,1.1395,2144900000.0
2008-09-11 10:50:00,1.1396,1.1399,1.1393,1.1395,2320200004.0
2008-09-11 10:55:00,1.1395,1.14105,1.1393,1.1406,2286000002.0
2008-09-11 11:00:00,1.1406,1.1406,1.13985,1.1405,2633999998.0
2008-09-11 11:05:00,1.1405,1.1405,1.1394,1.1398,2437000001.0
2008-09-11 11:10:00,1.1398,1.1405,1.13935,1.14,1760300000.0
2008-09-11 11:15:00,1.14,1.1413,1.13995,1.1411,4413499994.0
2008-09-11 11:20:00,1.14115,1.1412,1.1398,1.1405,3759300003.0
2008-09-11 11:25:00,1.1406,1.141,1.1402,1.1403,3373899999.0
2008-09-11 11:30:00,1.1403,1.1404,1.13965,1.1397,2112700002.0
2008-09-11 11:35:00,1.1397,1.1408,1.13965,1.1407,2915800000.0
2008-09-11 11:40:00,1.1407,1.1415,1.1405,1.141,3681800001.0
2008-09-11 11:45:00,1.141,1.14165,1.14055,1.14135,3518600004.0
2008-09-11 11:50:00,1.1413,1.1416,1.1409,1.1409,2241400000.0
2008-09-11 11:55:00,1.14095,1.1411,1.14035,1.1406,1784700000.0
2008-09-11 12:00:00,1.14055,1.1406,1.1399,1.1401,1733500000.0
2008-09-11 12:05:00,1.1401,1.1403,1.1395,1.13975,2593900000.0
2008-09-11 12:10:00,1.1398,1.14,1.13905,1.1399,2405100000.0
2008-09-11 12:15:00,1.1399,1.14085,1.13985,1.1407,2869000000.0
2008-09-11 12:20:00,1.14065,1.141,1.1405,1.14075,3074500000.0
2008-09-11 12:25:00,1.14075,1.1409,1.14005,1.14005,2164599999.0
2008-09-11 12:30:00,1.14005,1.1402,1.13985,1.14,2667800000.0
2008-09-11 12:35:00,1.14005,1.1401,1.1395,1.13995,2238000000.0
2008-09-11 12:40:00,1.13995,1.1406,1.13965,1.13975,2475500000.0
2008-09-11 12:45:00,1.13975,1.1399,1.1393,1.1397,1596900000.0
2008-09-11 12:50:00,1.1397,1.1397,1.1391,1.13945,1492300000.0
2008-09-11 12:55:00,1.1394,1.13945,1.1384,1.1386,2272300000.0
2008-09-11 13:00:00,1.1386,1.1391,1.1385,1.13865,2184500000.0
2008-09-11 13:05:00,1.1387,1.139,1.1386,1.1388,1481300000.0
2008-09-11 13:10:00,1.1388,1.1389,1.1382,1.1382,1617200000.0
2008-09-11 13:15:00,1.1383,1.1387,1.13795,1.1387,1974100002.0
2008-09-11 13:20:00,1.1388,1.1395,1.1387,1.1388,1550700001.0
2008-09-11 13:25:00,1.1388,1.1391,1.1387,1.139,1213000000.0
2008-09-11 13:30:00,1.139,1.1391,1.1378,1.1382,2430200000.0
2008-09-11 13:35:00,1.1382,1.1382,1.1375,1.13785,2569900000.0
2008-09-11 13:40:00,1.13785,1.13825,1.13745,1.1375,2451799999.0
2008-09-11 13:45:00,1.1375,1.1376,1.13605,1.13605,3192600000.0
2008-09-11 13:50:00,1.13605,1.1371,1.1359,1.13625,2634200000.0
2008-09-11 13:55:00,1.13635,1.13775,1.13625,1.13725,2582300000.0
2008-09-11 14:00:00,1.1373,1.13815,1.1373,1.13775,2686199998.0
2008-09-11 14:05:00,1.13775,1.13805,1.1374,1.13745,2453299999.0
2008-09-11 14:10:00,1.1375,1.138,1.1373,1.1376,2308100001.0
2008-09-11 14:15:00,1.1377,1.13815,1.13755,1.13805,2847400000.0
2008-09-11 14:20:00,1.1381,1.1382,1.13735,1.1374,2923600000.0
2008-09-11 14:25:00,1.1375,1.1375,1.13595,1.1363,2588500004.0
2008-09-11 14:30:00,1.1364,1.13655,1.13345,1.13535,2208599998.0
2008-09-11 14:35:00,1.1354,1.13605,1.1348,1.13575,3491800000.0
2008-09-11 14:40:00,1.1359,1.1385,1.1358,1.1377,3119000000.0
2008-09-11 14:45:00,1.13775,1.1387,1.13715,1.1375,2745099999.0
2008-09-11 14:50:00,1.1373,1.13805,1.1369,1.13775,3708600000.0
2008-09-11 14:55:00,1.13775,1.1381,1.13675,1.13775,3389300000.0
2008-09-11 15:00:00,1.13785,1.1385,1.1375,1.1381,3352300000.0
2008-09-11 15:05:00,1.1381,1.13955,1.138,1.13935,3495100000.0
2008-09-11 15:10:00,1.13935,1.14115,1.1387,1.14095,4129900002.0
2008-09-11 15:15:00,1.141,1.1411,1.1398,1.1401,2119200000.0
2008-09-11 15:20:00,1.1401,1.1404,1.13975,1.13975,3275200001.0
2008-09-11 15:25:00,1.1398,1.1408,1.1396,1.1404,3771600000.0
2008-09-11 15:30:00,1.1404,1.1408,1.1398,1.13995,3212900000.0
2008-09-11 15:35:00,1.13995,1.1403,1.1392,1.13955,2790200000.0
2008-09-11 15:40:00,1.13955,1.13975,1.1388,1.13905,3602640001.0
2008-09-11 15:45:00,1.13905,1.1407,1.13895,1.14005,3712700000.0
2008-09-11 15:50:00,1.14005,1.1407,1.1399,1.1403,2579400002.0
2008-09-11 15:55:00,1.1403,1.14085,1.1395,1.14005,3529500000.0
2008-09-11 16:00:00,1.14,1.141,1.1397,1.1408,3457300000.0
2008-09-11 16:05:00,1.1408,1.1417,1.14075,1.14145,3406800001.0
2008-09-11 16:10:00,1.1414,1.14165,1.14005,1.1401,3330200000.0
2008-09-11 16:15:00,1.14015,1.14115,1.14,1.14015,3234900001.0
2008-09-11 16:20:00,1.14015,1.1407,1.1399,1.13995,3157400000.0
2008-09-11 16:25:00,1.13995,1.1401,1.1388,1.13935,3149300000.0
2008-09-11 16:30:00,1.1394,1.1402,1.1394,1.1397,2901100000.0
2008-09-11 16:35:00,1.1395,1.141,1.1395,1.14075,3143400000.0
2008-09-11 16:40:00,1.14075,1.141,1.1401,1.14055,3077699997.0
2008-09-11 16:45:00,1.1405,1.1411,1.1402,1.1411,2761880000.0
2008-09-11 16:50:00,1.14105,1.1412,1.14025,1.1405,2737180000.0
2008-09-11 16:55:00,1.14045,1.1407,1.13985,1.14045,2551200000.0
2008-09-11 17:00:00,1.14045,1.1415,1.1404,1.1411,1955600000.0
2008-09-11 17:05:00,1.1411,1.1417,1.1403,1.1405,2493200000.0
2008-09-11 17:10:00,1.1405,1.1413,1.14035,1.1406,2868000000.0
2008-09-11 17:15:00,1.1406,1.1412,1.14045,1.1405,2254400000.0
2008-09-11 17:20:00,1.1405,1.1412,1.14045,1.1408,3482600000.0
2008-09-11 17:25:00,1.1408,1.14175,1.1407,1.14155,2534000000.0
2008-09-11 17:30:00,1.14155,1.1417,1.14005,1.1405,3386099999.0
2008-09-11 17:35:00,1.1405,1.14065,1.1394,1.1397,2594000000.0
2008-09-11 17:40:00,1.1397,1.1407,1.13935,1.1406,3121600000.0
2008-09-11 17:45:00,1.1406,1.1408,1.13975,1.1405,3548000002.0
2008-09-11 17:50:00,1.1405,1.141,1.13935,1.13945,3519499999.0
2008-09-11 17:55:00,1.1395,1.13965,1.1392,1.13955,4786867500.0
2008-09-11 18:00:00,1.13955,1.1405,1.1392,1.13935,3452896005.0
2008-09-11 18:05:00,1.13935,1.1395,1.1386,1.1391,3350999996.0
2008-09-11 18:10:00,1.1391,1.14,1.13905,1.13975,2326000000.0
2008-09-11 18:15:00,1.13975,1.13975,1.139,1.13905,2283400001.0
2008-09-11 18:20:00,1.13905,1.13915,1.1386,1.139,2513500001.0
2008-09-11 18:25:00,1.139,1.1391,1.13835,1.1384,1383600000.0
2008-09-11 18:30:00,1.1384,1.1399,1.13795,1.1399,2876800000.0
2008-09-11 18:35:00,1.1399,1.1404,1.13925,1.1397,1757500000.0
2008-09-11 18:40:00,1.1397,1.14005,1.1389,1.13985,2676600000.0
2008-09-11 18:45:00,1.1399,1.14,1.13905,1.1395,1856000000.0
2008-09-11 18:50:00,1.1395,1.1405,1.1395,1.13975,2432270000.0
2008-09-11 18:55:00,1.13975,1.14025,1.13945,1.1398,1913400000.0
2008-09-11 19:00:00,1.1398,1.1398,1.1387,1.1391,1794700000.0
2008-09-11 19:05:00,1.13915,1.1394,1.1389,1.13925,2261100000.0
2008-09-11 19:10:00,1.13925,1.14,1.1392,1.1399,1572300000.0
2008-09-11 19:15:00,1.1399,1.14045,1.13965,1.1402,2779800002.0
2008-09-11 19:20:00,1.14015,1.1402,1.13985,1.13985,2157600000.0
2008-09-11 19:25:00,1.13985,1.14085,1.1398,1.14035,2151700000.0
2008-09-11 19:30:00,1.14035,1.1404,1.1395,1.1396,2004700000.0
2008-09-11 19:35:00,1.13965,1.1403,1.1396,1.14005,1411000000.0
2008-09-11 19:40:00,1.1401,1.1401,1.13945,1.1397,2066400000.0
2008-09-11 19:45:00,1.1397,1.1402,1.1394,1.1401,1332300000.0
2008-09-11 19:50:00,1.1401,1.1402,1.13965,1.1399,1889600000.0
2008-09-11 19:55:00,1.1399,1.14025,1.1391,1.14025,1747100000.0
2008-09-11 20:00:00,1.14025,1.1403,1.13965,1.13995,2385600000.0
2008-09-11 20:05:00,1.14,1.1407,1.1396,1.1397,1816000000.0
2008-09-11 20:10:00,1.1397,1.1404,1.1397,1.13975,2301200000.0
2008-09-11 20:15:00,1.13975,1.1406,1.1396,1.14025,1872300000.0
2008-09-11 20:20:00,1.1402,1.1404,1.13975,1.14,1869500000.0
2008-09-11 20:25:00,1.14,1.1405,1.1398,1.14025,2128400000.0
2008-09-11 20:30:00,1.14025,1.1404,1.13955,1.13985,1061100000.0
2008-09-11 20:35:00,1.1399,1.1405,1.1397,1.1403,853700000.0
2008-09-11 20:40:00,1.1403,1.1403,1.13915,1.1394,734200000.0
2008-09-11 20:45:00,1.1393,1.1395,1.1391,1.1391,387200000.0
2008-09-11 20:50:00,1.1391,1.1395,1.1391,1.13915,726900000.0
2008-09-11 20:55:00,1.13915,1.1395,1.13845,1.1393,1240600000.0
2008-09-11 21:00:00,1.1393,1.1403,1.1393,1.1399,508000000.0
2008-09-11 21:05:00,1.1399,1.1406,1.13975,1.1404,1031100012.0
2008-09-11 21:10:00,1.1404,1.1409,1.1403,1.1407,542818503.0
2008-09-11 21:15:00,1.1407,1.1409,1.1406,1.14075,413600000.0
2008-09-11 21:20:00,1.14075,1.1409,1.1404,1.1405,553600000.0
2008-09-11 21:25:00,1.1404,1.1406,1.14035,1.14035,332300000.0
2008-09-11 21:30:00,1.1404,1.1404,1.13975,1.14015,656100000.0
2008-09-11 21:35:00,1.1402,1.14075,1.14,1.1406,1221400000.0
2008-09-11 21:40:00,1.1406,1.1406,1.1399,1.14005,611800000.0
2008-09-11 21:45:00,1.13985,1.1408,1.13985,1.14065,243700000.0
2008-09-11 21:50:00,1.1406,1.14085,1.1403,1.1405,387900000.0
2008-09-11 21:55:00,1.1405,1.1405,1.1392,1.14025,1035000000.0
2008-09-11 22:00:00,1.14015,1.14095,1.1399,1.14075,954900000.0
2008-09-11 22:05:00,1.1407,1.141,1.1404,1.1406,691500000.0
2008-09-11 22:10:00,1.14075,1.14095,1.14045,1.1407,399700000.0
2008-09-11 22:15:00,1.14065,1.1411,1.1406,1.14095,238300000.0
2008-09-11 22:20:00,1.141,1.141,1.1399,1.1399,844599999.0
2008-09-11 22:25:00,1.1399,1.13995,1.1387,1.139,457700000.0
2008-09-11 22:30:00,1.139,1.1396,1.13855,1.1393,489600000.0
2008-09-11 22:35:00,1.1393,1.1395,1.13895,1.1391,374000000.0
2008-09-11 22:40:00,1.13915,1.1392,1.13855,1.1388,1062499994.0
2008-09-11 22:45:00,1.1389,1.1393,1.1384,1.13905,1068300004.0
2008-09-11 22:50:00,1.139,1.13905,1.1375,1.13795,3195399934.0
2008-09-11 22:55:00,1.1379,1.1385,1.1376,1.138,1116199998.0
2008-09-11 23:00:00,1.138,1.138,1.1365,1.1369,2355199994.0
2008-09-11 23:05:00,1.1369,1.1371,1.136,1.1365,601800000.0
2008-09-11 23:10:00,1.13655,1.1371,1.13515,1.1359,1514699999.0
2008-09-11 23:15:00,1.136,1.1362,1.13585,1.1361,292100000.0
2008-09-11 23:20:00,1.1361,1.1368,1.1358,1.1368,564600000.0
2008-09-11 23:25:00,1.13685,1.13775,1.13595,1.1365,1627100006.0
2008-09-11 23:30:00,1.1365,1.13665,1.13545,1.13595,480600005.0
2008-09-11 23:35:00,1.13605,1.1366,1.13535,1.13645,723400003.0
2008-09-11 23:40:00,1.13645,1.13745,1.1364,1.1373,1007199998.0
2008-09-11 23:45:00,1.1373,1.1373,1.1363,1.1366,645999998.0
2008-09-11 23:50:00,1.1366,1.1367,1.1364,1.1367,1302100019.0
2008-09-11 23:55:00,1.1367,1.1367,1.136,1.1367,144799999.0
2008-09-12 00:00:00,1.1367,1.1381,1.1367,1.1377,1287199983.0
2008-09-12 00:05:00,1.1377,1.1377,1.1368,1.1372,295200000.0
2008-09-12 00:10:00,1.1372,1.1374,1.1369,1.137,164900002.0
2008-09-12 00:15:00,1.1369,1.13715,1.1369,1.137,459099998.0
2008-09-12 00:20:00,1.137,1.13715,1.13665,1.137,390800000.0
2008-09-12 00:25:00,1.137,1.1371,1.1368,1.13695,1314599995.0
2008-09-12 00:30:00,1.1369,1.1371,1.1369,1.1371,451800001.0
2008-09-12 00:35:00,1.137,1.1371,1.1367,1.1369,494800001.0
2008-09-12 00:40:00,1.1369,1.1374,1.1369,1.1374,833099999.0
2008-09-12 00:45:00,1.1374,1.1376,1.1373,1.13755,760999993.0
2008-09-12 00:50:00,1.13755,1.1376,1.1373,1.1373,526200000.0
2008-09-12 00:55:00,1.13735,1.1379,1.13735,1.1377,1141099995.0
2008-09-12 01:00:00,1.1377,1.138,1.13755,1.1379,673700005.0
2008-09-12 01:05:00,1.1379,1.1381,1.1378,1.138,207400000.0
2008-09-12 01:10:00,1.138,1.1381,1.138,1.1381,266000001.0
2008-09-12 01:15:00,1.1382,1.1385,1.1381,1.1385,501400003.0
2008-09-12 01:20:00,1.1385,1.1391,1.1384,1.1391,263000000.0
2008-09-12 01:25:00,1.13878,1.1391,1.13825,1.1386,1117399997.0
2008-09-12 01:30:00,1.1386,1.1387,1.1386,1.1386,106000000.0
2008-09-12 01:35:00,1.13856,1.1386,1.1382,1.1386,272600002.0
2008-09-12 01:40:00,1.1386,1.1386,1.1374,1.1375,1673699959.0
2008-09-12 01:45:00,1.1375,1.1376,1.13675,1.1375,733100000.0
2008-09-12 01:50:00,1.1375,1.13765,1.1373,1.1373,515300000.0
2008-09-12 01:55:00,1.1373,1.1375,1.1367,1.1367,320700000.0
2008-09-12 02:00:00,1.1367,1.1377,1.13595,1.1377,840400000.0
2008-09-12 02:05:00,1.1377,1.13795,1.1373,1.1373,423499998.0
2008-09-12 02:10:00,1.1373,1.13775,1.1371,1.1371,555499999.0
2008-09-12 02:15:00,1.1371,1.1371,1.13625,1.1367,2734099907.0
2008-09-12 02:20:00,1.13665,1.1371,1.13665,1.1368,580799997.0
2008-09-12 02:25:00,1.1368,1.1369,1.1365,1.1369,1665599961.0
2008-09-12 02:30:00,1.1369,1.13735,1.13685,1.13705,453300000.0
2008-09-12 02:35:00,1.13705,1.1381,1.13695,1.1379,893100000.0
2008-09-12 02:40:00,1.13795,1.1387,1.13795,1.13835,1002100000.0
2008-09-12 02:45:00,1.1383,1.1385,1.1381,1.1383,365200000.0
2008-09-12 02:50:00,1.13825,1.1388,1.13815,1.1383,597500001.0
2008-09-12 02:55:00,1.1383,1.13855,1.13815,1.1385,681000000.0
2008-09-12 03:00:00,1.1385,1.13965,1.13845,1.13885,1668600005.0
2008-09-12 03:05:00,1.1389,1.1399,1.1384,1.13955,2034299996.0
2008-09-12 03:10:00,1.13955,1.1397,1.13905,1.1393,716300000.0
2008-09-12 03:15:00,1.1393,1.1393,1.13855,1.13865,2101499995.0
2008-09-12 03:20:00,1.1386,1.1386,1.13785,1.1379,888600001.0
2008-09-12 03:25:00,1.138,1.1384,1.1378,1.1383,423000001.0
2008-09-12 03:30:00,1.1384,1.1386,1.13795,1.1384,1963600006.0
2008-09-12 03:35:00,1.1384,1.1387,1.13815,1.1385,1780500002.0
2008-09-12 03:40:00,1.13845,1.1386,1.1379,1.13795,1055400000.0
2008-09-12 03:45:00,1.13795,1.1381,1.13755,1.1376,2276100007.0
2008-09-12 03:50:00,1.1376,1.1378,1.13715,1.1373,1549900001.0
2008-09-12 03:55:00,1.1373,1.1376,1.1366,1.1376,933800002.0
2008-09-12 04:00:00,1.1374,1.1376,1.13675,1.13675,2066300001.0
2008-09-12 04:05:00,1.13675,1.1369,1.13645,1.1369,1425999991.0
2008-09-12 04:10:00,1.1369,1.1373,1.1366,1.1373,786500001.0
2008-09-12 04:15:00,1.1373,1.13745,1.1369,1.1374,1372799999.0
2008-09-12 04:20:00,1.1374,1.1374,1.13665,1.1372,1514599999.0
2008-09-12 04:25:00,1.13695,1.1372,1.1368,1.13695,455000000.0
2008-09-12 04:30:00,1.137,1.13715,1.1363,1.1365,1269100001.0
2008-09-12 04:35:00,1.1364,1.13705,1.1362,1.1367,1043600000.0
2008-09-12 04:40:00,1.1367,1.137,1.1366,1.1369,613400000.0
2008-09-12 04:45:00,1.1369,1.1371,1.13655,1.1367,577000001.0
2008-09-12 04:50:00,1.1367,1.1368,1.1366,1.1368,637200000.0
2008-09-12 04:55:00,1.1367,1.13735,1.1367,1.1372,1032000000.0
2008-09-12 05:00:00,1.1372,1.13735,1.13705,1.1372,637200000.0
2008-09-12 05:05:00,1.1372,1.1372,1.13665,1.1369,366500000.0
2008-09-12 05:10:00,1.1369,1.1369,1.13645,1.1367,632400000.0
2008-09-12 05:15:00,1.1366,1.13675,1.13565,1.1359,1570799999.0
2008-09-12 05:20:00,1.1359,1.13655,1.1357,1.1361,1280500000.0
2008-09-12 05:25:00,1.1361,1.13655,1.13605,1.13625,560200000.0
2008-09-12 05:30:00,1.13625,1.1365,1.1362,1.1365,326100000.0
2008-09-12 05:35:00,1.1365,1.1365,1.13595,1.13595,501299996.0
2008-09-12 05:40:00,1.13615,1.1363,1.1358,1.1359,273800000.0
2008-09-12 05:45:00,1.136,1.136,1.13555,1.13585,412200000.0
2008-09-12 05:50:00,1.13585,1.1361,1.1358,1.13585,653900000.0
2008-09-12 05:55:00,1.1358,1.1362,1.13555,1.1362,649900000.0
2008-09-12 06:00:00,1.1361,1.1364,1.1358,1.13615,803900000.0
2008-09-12 06:05:00,1.1362,1.13665,1.13605,1.13655,236300001.0
2008-09-12 06:10:00,1.13665,1.13665,1.1354,1.13545,813100000.0
2008-09-12 06:15:00,1.13545,1.1358,1.1352,1.13535,1477100000.0
2008-09-12 06:20:00,1.13535,1.136,1.1353,1.1357,617200001.0
2008-09-12 06:25:00,1.1357,1.136,1.13545,1.1355,1047500000.0
2008-09-12 06:30:00,1.1355,1.1356,1.1353,1.1353,314500001.0
2008-09-12 06:35:00,1.13545,1.1356,1.13525,1.1355,522200000.0
2008-09-12 06:40:00,1.1355,1.1361,1.1354,1.13595,582899999.0
2008-09-12 06:45:00,1.136,1.1361,1.13515,1.1353,1304400000.0
2008-09-12 06:50:00,1.1353,1.13565,1.1352,1.13545,1241000000.0
2008-09-12 06:55:00,1.13545,1.13555,1.13545,1.1355,1273200005.0
2008-09-12 07:00:00,1.13545,1.1364,1.1353,1.13605,2383100004.0
2008-09-12 07:05:00,1.13605,1.1371,1.13585,1.137,1464800000.0
2008-09-12 07:10:00,1.137,1.1371,1.1365,1.13685,789900000.0
2008-09-12 07:15:00,1.1368,1.13735,1.1367,1.137,843399998.0
2008-09-12 07:20:00,1.13695,1.13705,1.1367,1.137,119900000.0
2008-09-12 07:25:00,1.137,1.137,1.1362,1.1363,527800000.0
2008-09-12 07:30:00,1.1363,1.1363,1.1357,1.13595,1228499997.0
2008-09-12 07:35:00,1.13595,1.1362,1.1356,1.13585,864299999.0
2008-09-12 07:40:00,1.13585,1.1359,1.1357,1.1359,919599998.0
2008-09-12 07:45:00,1.1359,1.1359,1.13525,1.1353,381400000.0
2008-09-12 07:50:00,1.1353,1.13595,1.1352,1.1359,1089400002.0
2008-09-12 07:55:00,1.1359,1.1359,1.1348,1.13555,742900000.0
2008-09-12 08:00:00,1.13555,1.1358,1.1354,1.1357,635500000.0
2008-09-12 08:05:00,1.1357,1.13625,1.1356,1.13615,1133300000.0
2008-09-12 08:10:00,1.1361,1.1366,1.1361,1.1364,2343700002.0
2008-09-12 08:15:00,1.1364,1.1364,1.1357,1.13625,2081199999.0
2008-09-12 08:20:00,1.1362,1.1364,1.1351,1.1351,1480300000.0
2008-09-12 08:25:00,1.1351,1.1357,1.1349,1.1356,1873100001.0
2008-09-12 08:30:00,1.1356,1.1359,1.13515,1.1353,1373399999.0
2008-09-12 08:35:00,1.1353,1.1354,1.13405,1.1343,2605000007.0
2008-09-12 08:40:00,1.1343,1.13565,1.1342,1.1351,2786800000.0
2008-09-12 08:45:00,1.13515,1.136,1.13515,1.1358,2464600000.0
2008-09-12 08:50:00,1.13575,1.1362,1.13525,1.13555,1946200000.0
2008-09-12 08:55:00,1.13555,1.1357,1.1348,1.13515,1486700000.0
2008-09-12 09:00:00,1.13515,1.1354,1.1342,1.1342,2499500002.0
2008-09-12 09:05:00,1.1342,1.1344,1.13345,1.134,3367000000.0
2008-09-12 09:10:00,1.134,1.1341,1.1326,1.1336,3084700000.0
2008-09-12 09:15:00,1.1336,1.13455,1.1336,1.1341,2664700000.0
2008-09-12 09:20:00,1.1341,1.1343,1.1335,1.1338,2703400000.0
2008-09-12 09:25:00,1.1338,1.13445,1.1337,1.1339,2168100000.0
2008-09-12 09:30:00,1.1339,1.1358,1.1339,1.1355,2794300000.0
2008-09-12 09:35:00,1.1355,1.1362,1.1353,1.13595,2565700000.0
2008-09-12 09:40:00,1.13595,1.1363,1.1357,1.1361,2458400000.0
2008-09-12 09:45:00,1.1361,1.1361,1.1351,1.1356,1767200000.0
2008-09-12 09:50:00,1.13565,1.1364,1.1352,1.1353,1890900000.0
2008-09-12 09:55:00,1.1352,1.1357,1.1352,1.1353,1560600000.0
2008-09-12 10:00:00,1.1353,1.1355,1.1343,1.13435,1776709999.0
2008-09-12 10:05:00,1.1343,1.13575,1.13415,1.1349,1667170000.0
2008-09-12 10:10:00,1.13485,1.13485,1.1334,1.13355,3266190000.0
2008-09-12 10:15:00,1.13355,1.1349,1.13345,1.1348,2428700000.0
2008-09-12 10:20:00,1.1348,1.13525,1.1343,1.1346,1595200000.0
2008-09-12 10:25:00,1.13465,1.1348,1.13415,1.1345,2170000000.0
2008-09-12 10:30:00,1.1345,1.1349,1.13355,1.13425,2452900000.0
2008-09-12 10:35:00,1.13425,1.1345,1.1338,1.1343,1869300000.0
2008-09-12 10:40:00,1.1343,1.1344,1.1336,1.1342,1484700000.0
2008-09-12 10:45:00,1.1342,1.1342,1.1332,1.1338,1406600000.0
2008-09-12 10:50:00,1.1338,1.1343,1.13355,1.1342,2300600001.0
2008-09-12 10:55:00,1.1342,1.13495,1.13375,1.134,1868400000.0
2008-09-12 11:00:00,1.134,1.1342,1.1337,1.134,1396500000.0
2008-09-12 11:05:00,1.134,1.13405,1.13305,1.1335,1484000000.0
2008-09-12 11:10:00,1.1335,1.134,1.1335,1.134,2673600000.0
2008-09-12 11:15:00,1.13395,1.1353,1.1337,1.13495,1907500000.0
2008-09-12 11:20:00,1.13495,1.1358,1.13495,1.1355,4050000001.0
2008-09-12 11:25:00,1.1354,1.1357,1.1347,1.13525,2852700001.0
2008-09-12 11:30:00,1.1353,1.1353,1.1346,1.135,1856700000.0
2008-09-12 11:35:00,1.135,1.13565,1.1346,1.1346,2120499999.0
2008-09-12 11:40:00,1.1346,1.13555,1.1345,1.13535,1442649998.0
2008-09-12 11:45:00,1.13535,1.13585,1.1352,1.13585,1423090000.0
2008-09-12 11:50:00,1.13585,1.1359,1.1353,1.1355,1396999999.0
2008-09-12 11:55:00,1.1355,1.1362,1.1355,1.1361,747200000.0
2008-09-12 12:00:00,1.1361,1.13625,1.1353,1.1353,2167800001.0
2008-09-12 12:05:00,1.13535,1.1356,1.13495,1.135,2162290000.0
2008-09-12 12:10:00,1.135,1.1355,1.13495,1.13525,2826999999.0
2008-09-12 12:15:00,1.13525,1.13565,1.135,1.13525,2579500000.0
2008-09-12 12:20:00,1.13525,1.1359,1.13525,1.1356,1355300000.0
2008-09-12 12:25:00,1.1356,1.1361,1.1351,1.1351,1696600000.0
2008-09-12 12:30:00,1.1351,1.1353,1.1343,1.13445,1999299999.0
2008-09-12 12:35:00,1.13445,1.13535,1.13435,1.1352,1074000000.0
2008-09-12 12:40:00,1.1352,1.1356,1.1348,1.1351,1754700000.0
2008-09-12 12:45:00,1.1351,1.13585,1.1349,1.1353,2414400000.0
2008-09-12 12:50:00,1.1353,1.13595,1.135,1.1359,1945900000.0
2008-09-12 12:55:00,1.136,1.1373,1.1359,1.1363,2461600000.0
2008-09-12 13:00:00,1.1363,1.13675,1.1351,1.13535,2845100000.0
2008-09-12 13:05:00,1.13535,1.13545,1.1348,1.13515,2525400000.0
2008-09-12 13:10:00,1.13515,1.1359,1.1351,1.1357,2631000000.0
2008-09-12 13:15:00,1.1357,1.13665,1.1355,1.1359,1894100000.0
2008-09-12 13:20:00,1.1359,1.13605,1.13555,1.13585,1139400000.0
2008-09-12 13:25:00,1.1359,1.13615,1.1354,1.13565,2411000001.0
2008-09-12 13:30:00,1.13575,1.1374,1.1356,1.1368,3368600003.0
2008-09-12 13:35:00,1.13685,1.13985,1.13685,1.1395,2621899998.0
2008-09-12 13:40:00,1.13945,1.13985,1.1376,1.1382,2078000000.0
2008-09-12 13:45:00,1.1382,1.13825,1.13725,1.13815,2290800000.0
2008-09-12 13:50:00,1.13815,1.1384,1.13785,1.13815,2480599999.0
2008-09-12 13:55:00,1.1381,1.1382,1.137,1.13715,1680700000.0
2008-09-12 14:00:00,1.13715,1.1372,1.13575,1.1359,2582299999.0
2008-09-12 14:05:00,1.1359,1.1368,1.1359,1.13655,2928599997.0
2008-09-12 14:10:00,1.13655,1.1371,1.13645,1.13705,2368600000.0
2008-09-12 14:15:00,1.13705,1.1375,1.1368,1.13745,2013854001.0
2008-09-12 14:20:00,1.13745,1.13835,1.13745,1.13825,2442300000.0
2008-09-12 14:25:00,1.13825,1.13855,1.13715,1.1375,2567900000.0
2008-09-12 14:30:00,1.13725,1.13725,1.1343,1.1354,2823500004.0
2008-09-12 14:35:00,1.13545,1.13635,1.1349,1.1357,2791147297.0
2008-09-12 14:40:00,1.1357,1.13605,1.13465,1.1349,2922300000.0
2008-09-12 14:45:00,1.1349,1.1349,1.1337,1.1339,2082000000.0
2008-09-12 14:50:00,1.1339,1.1341,1.1331,1.1334,2753400002.0
2008-09-12 14:55:00,1.1334,1.13385,1.1326,1.1326,2557000000.0
2008-09-12 15:00:00,1.1326,1.1335,1.1322,1.13305,3322200001.0
2008-09-12 15:05:00,1.13305,1.1336,1.13255,1.13285,2626300000.0
2008-09-12 15:10:00,1.13285,1.134,1.13275,1.13295,3636200001.0
2008-09-12 15:15:00,1.133,1.13325,1.13035,1.13045,4653000000.0
2008-09-12 15:20:00,1.13025,1.13125,1.1299,1.13005,3055270000.0
2008-09-12 15:25:00,1.1302,1.1319,1.13,1.1311,2917300000.0
2008-09-12 15:30:00,1.1312,1.132,1.1312,1.1313,3079600003.0
2008-09-12 15:35:00,1.1313,1.13155,1.1294,1.1295,3539700000.0
2008-09-12 15:40:00,1.1295,1.1313,1.12945,1.1306,3816700000.0
2008-09-12 15:45:00,1.1306,1.1314,1.1305,1.13115,4080999999.0
2008-09-12 15:50:00,1.1312,1.13235,1.13085,1.13225,3254311443.0
2008-09-12 15:55:00,1.1321,1.13385,1.1317,1.1338,2160799999.0
2008-09-12 16:00:00,1.1338,1.1351,1.13345,1.13475,2836099997.0
2008-09-12 16:05:00,1.13475,1.1355,1.1343,1.1347,3118600000.0
2008-09-12 16:10:00,1.1347,1.1347,1.1335,1.1335,2789900001.0
2008-09-12 16:15:00,1.1335,1.1344,1.1334,1.1341,2420500000.0
2008-09-12 16:20:00,1.1341,1.1341,1.1331,1.1333,2587300000.0
2008-09-12 16:25:00,1.1333,1.1333,1.1317,1.132,2848800000.0
2008-09-12 16:30:00,1.13195,1.1333,1.1314,1.1332,3428100000.0
2008-09-12 16:35:00,1.1332,1.1338,1.13285,1.13375,2686200000.0
2008-09-12 16:40:00,1.1338,1.13495,1.13375,1.13425,3246100001.0
2008-09-12 16:45:00,1.13425,1.13435,1.13185,1.1319,4315699999.0
2008-09-12 16:50:00,1.1319,1.1324,1.13115,1.13125,2961600000.0
2008-09-12 16:55:00,1.1313,1.1329,1.1307,1.1322,2019600001.0
2008-09-12 17:00:00,1.1322,1.1325,1.1312,1.1314,3003500000.0
2008-09-12 17:05:00,1.1314,1.1318,1.1306,1.1314,3162791000.0
2008-09-12 17:10:00,1.1314,1.133,1.1307,1.13275,2729200001.0
2008-09-12 17:15:00,1.1328,1.13365,1.132,1.1321,3875700000.0
2008-09-12 17:20:00,1.13205,1.1327,1.13155,1.132,4624600000.0
2008-09-12 17:25:00,1.13195,1.1325,1.1306,1.1311,3353700000.0
2008-09-12 17:30:00,1.1311,1.1326,1.131,1.1323,3005400000.0
2008-09-12 17:35:00,1.1323,1.1335,1.1321,1.1332,2506600000.0
2008-09-12 17:40:00,1.1332,1.1342,1.1325,1.13355,3432500000.0
2008-09-12 17:45:00,1.13355,1.1342,1.13295,1.1336,3701100000.0
2008-09-12 17:50:00,1.1336,1.1339,1.1328,1.13325,3603600000.0
2008-09-12 17:55:00,1.13325,1.1338,1.13285,1.1335,3005500001.0
2008-09-12 18:00:00,1.1335,1.1349,1.13335,1.1341,2669700000.0
2008-09-12 18:05:00,1.1341,1.1354,1.1341,1.1344,2512600000.0
2008-09-12 18:10:00,1.1344,1.13505,1.13415,1.1346,2160300000.0
2008-09-12 18:15:00,1.1346,1.13505,1.1343,1.1348,2107199999.0
2008-09-12 18:20:00,1.13485,1.1349,1.1339,1.1339,1869600000.0
2008-09-12 18:25:00,1.1339,1.1346,1.1337,1.1344,1558600000.0
2008-09-12 18:30:00,1.13415,1.1343,1.13345,1.1338,1922100002.0
2008-09-12 18:35:00,1.1338,1.1341,1.1334,1.1337,1817400001.0
2008-09-12 18:40:00,1.1335,1.13375,1.1324,1.1328,1672500000.0
2008-09-12 18:45:00,1.1328,1.1334,1.1324,1.1325,1597000001.0
2008-09-12 18:50:00,1.1325,1.1326,1.13135,1.1318,1498800001.0
2008-09-12 18:55:00,1.13175,1.132,1.1315,1.1319,542800000.0
2008-09-12 19:00:00,1.1319,1.1323,1.1313,1.1314,759500000.0
2008-09-12 19:05:00,1.1314,1.132,1.13115,1.1319,1931900000.0
2008-09-12 19:10:00,1.1319,1.1325,1.1318,1.13235,2448800000.0
2008-09-12 19:15:00,1.13235,1.133,1.132,1.1327,2043400000.0
2008-09-12 19:20:00,1.13265,1.1327,1.1316,1.1322,2328200001.0
2008-09-12 19:25:00,1.1322,1.1328,1.1322,1.1323,2162700000.0
2008-09-12 19:30:00,1.1323,1.1324,1.1319,1.1321,2741500000.0
2008-09-12 19:35:00,1.13205,1.1324,1.1318,1.1323,1674600000.0
2008-09-12 19:40:00,1.1323,1.1331,1.1319,1.1328,2612400000.0
2008-09-12 19:45:00,1.1328,1.1333,1.13235,1.1329,1920600001.0
2008-09-12 19:50:00,1.1329,1.13375,1.1324,1.1337,2443699996.0
2008-09-12 19:55:00,1.1337,1.1342,1.1325,1.1331,3208300000.0
2008-09-12 20:00:00,1.1331,1.1333,1.1323,1.1325,2029500001.0
2008-09-12 20:05:00,1.1324,1.13245,1.1318,1.1323,2015199998.0
2008-09-12 20:10:00,1.1324,1.1329,1.1322,1.1328,980900000.0
2008-09-12 20:15:00,1.1328,1.1328,1.1323,1.1324,1111200000.0
2008-09-12 20:20:00,1.13245,1.1329,1.1323,1.1324,1480799994.0
2008-09-12 20:25:00,1.1324,1.1325,1.13125,1.1313,2891800000.0
2008-09-12 20:30:00,1.1313,1.1327,1.1313,1.1323,1951900000.0
2008-09-12 20:35:00,1.1323,1.1323,1.1315,1.1317,1502400000.0
2008-09-12 20:40:00,1.1317,1.1321,1.1313,1.1317,1698800000.0
2008-09-12 20:45:00,1.1317,1.1321,1.13155,1.1321,863300000.0
2008-09-12 20:50:00,1.1321,1.1321,1.13115,1.13165,1289500000.0
2008-09-12 20:55:00,1.13175,1.1321,1.1314,1.1318,1401999999.0
2008-09-12 21:00:00,1.1318,1.1318,1.13135,1.13155,1133800000.0
2008-09-12 21:05:00,1.1316,1.1321,1.1311,1.1318,1287600000.0
2008-09-12 21:10:00,1.1317,1.1319,1.1308,1.1309,1598000000.0
2008-09-12 21:15:00,1.1309,1.13135,1.13075,1.1308,999000000.0
2008-09-12 21:20:00,1.13095,1.1315,1.13075,1.1314,1212900001.0
2008-09-12 21:25:00,1.1314,1.1317,1.1312,1.13145,735900000.0
2008-09-12 21:30:00,1.1315,1.1317,1.1313,1.1315,643300000.0
2008-09-12 21:35:00,1.13145,1.1322,1.13145,1.13155,743300000.0
2008-09-12 21:40:00,1.13155,1.132,1.13145,1.13185,864599999.0
2008-09-12 21:45:00,1.13185,1.13215,1.1318,1.1319,671000000.0
2008-09-12 21:50:00,1.1319,1.1319,1.1316,1.1316,1493000000.0
2008-09-12 21:55:00,1.1316,1.1316,1.1309,1.1309,800600000.0
2008-09-12 22:00:00,1.1309,1.1314,1.1309,1.1314,91800000.0
2008-09-12 22:05:00,1.13135,1.1315,1.1311,1.13115,279756700.0
2008-09-12 22:10:00,1.13115,1.1316,1.13115,1.1314,287800000.0
2008-09-12 22:15:00,1.13101,1.1315,1.13089,1.1314,856700000.0
2008-09-12 22:20:00,1.1314,1.1314,1.1308,1.131,540900002.0
2008-09-12 22:25:00,1.131,1.131,1.1304,1.1308,679800000.0
2008-09-12 22:30:00,1.13085,1.1309,1.1304,1.13055,381100001.0
2008-09-12 22:35:00,1.13055,1.1306,1.1293,1.1293,1145699997.0
2008-09-12 22:40:00,1.1293,1.1305,1.1291,1.1304,529500001.0
2008-09-12 22:45:00,1.1304,1.1306,1.1301,1.1306,485200000.0
2008-09-12 22:50:00,1.1306,1.13135,1.1306,1.1311,598600003.0
2008-09-12 22:55:00,1.1311,1.1311,1.12995,1.1304,2496899939.0
2008-09-14 23:00:00,1.12931,1.12931,1.11541,1.11704,2399300011.0
2008-09-14 23:05:00,1.11718,1.11838,1.11687,1.11821,2667399996.0
2008-09-14 23:10:00,1.1185,1.11989,1.11812,1.11919,2633000002.0
2008-09-14 23:15:00,1.11913,1.11952,1.11774,1.11822,2453500000.0
2008-09-14 23:20:00,1.11833,1.12055,1.11802,1.1199,2501002706.0
2008-09-14 23:25:00,1.1199,1.12136,1.11896,1.12132,834700000.0
2008-09-14 23:30:00,1.12149,1.12181,1.12034,1.12051,1186299997.0
2008-09-14 23:35:00,1.1208,1.12108,1.11864,1.12,1870600004.0
2008-09-14 23:40:00,1.11983,1.12016,1.11897,1.11942,948400000.0
2008-09-14 23:45:00,1.11966,1.12004,1.11894,1.11992,592800001.0
2008-09-14 23:50:00,1.11989,1.12064,1.11958,1.11992,799799998.0
2008-09-14 23:55:00,1.12026,1.12039,1.11872,1.1193,1372700001.0
2008-09-15 00:00:00,1.1199,1.1199,1.1187,1.119,161200000.0
2008-09-15 00:05:00,1.1189,1.1201,1.1186,1.1201,242200000.0
2008-09-15 00:10:00,1.1201,1.1204,1.11915,1.1201,201600000.0
2008-09-15 00:15:00,1.1202,1.1206,1.1186,1.1199,188700000.0
2008-09-15 00:20:00,1.1199,1.1199,1.1192,1.11935,77200000.0
2008-09-15 00:25:00,1.1193,1.1197,1.1176,1.1176,172700000.0
2008-09-15 00:30:00,1.1177,1.11775,1.11615,1.1165,142800000.0
2008-09-15 00:35:00,1.11645,1.1169,1.11615,1.1166,281900000.0
2008-09-15 00:40:00,1.11665,1.11735,1.1165,1.11695,165600000.0
2008-09-15 00:45:00,1.1171,1.1177,1.1168,1.11765,193900000.0
2008-09-15 00:50:00,1.11765,1.1184,1.11615,1.1182,227200000.0
2008-09-15 00:55:00,1.1182,1.1182,1.1171,1.1182,126300000.0
2008-09-15 01:00:00,1.1182,1.1195,1.11795,1.1186,186300000.0
2008-09-15 01:05:00,1.11855,1.11975,1.11834,1.1194,243600000.0
2008-09-15 01:10:00,1.11945,1.1206,1.11945,1.1197,231100000.0
2008-09-15 01:15:00,1.11985,1.12,1.11945,1.11985,112200000.0
2008-09-15 01:20:00,1.11995,1.1206,1.1199,1.1202,174100000.0
2008-09-15 01:25:00,1.1202,1.1206,1.11935,1.12035,148100000.0
2008-09-15 01:30:00,1.12015,1.1212,1.1199,1.1208,122000000.0
2008-09-15 01:35:00,1.1208,1.121,1.1207,1.121,77100000.0
2008-09-15 01:40:00,1.121,1.1214,1.1208,1.121,151700000.0
2008-09-15 01:45:00,1.121,1.121,1.11985,1.11985,160200000.0
2008-09-15 01:50:00,1.1199,1.1203,1.1185,1.1186,390200000.0
2008-09-15 01:55:00,1.1186,1.1199,1.1185,1.1194,285200000.0
2008-09-15 02:00:00,1.1194,1.11975,1.11855,1.1196,291500000.0
2008-09-15 02:05:00,1.1196,1.1198,1.11915,1.11935,277300000.0
2008-09-15 02:10:00,1.11925,1.12,1.1191,1.1197,174200000.0
2008-09-15 02:15:00,1.119,1.12,1.119,1.1192,323600000.0
2008-09-15 02:20:00,1.1192,1.1192,1.1174,1.11755,178100000.0
2008-09-15 02:25:00,1.1177,1.11845,1.1164,1.1169,405400000.0
2008-09-15 02:30:00,1.1169,1.1175,1.1165,1.1171,307500000.0
2008-09-15 02:35:00,1.11745,1.1192,1.11705,1.1191,518000000.0
2008-09-15 02:40:00,1.1192,1.1208,1.11905,1.1208,2427000011.0
2008-09-15 02:45:00,1.1208,1.1208,1.11985,1.1205,299500000.0
2008-09-15 02:50:00,1.1205,1.12085,1.12015,1.1207,859000000.0
2008-09-15 02:55:00,1.1206,1.1213,1.1202,1.1209,709100000.0
2008-09-15 03:00:00,1.1209,1.1209,1.1193,1.1194,1348499989.0
2008-09-15 03:05:00,1.1194,1.1195,1.1186,1.11935,1063199999.0
2008-09-15 03:10:00,1.1194,1.1194,1.1182,1.1182,969000001.0
2008-09-15 03:15:00,1.1182,1.1182,1.1171,1.1174,540800000.0
2008-09-15 03:20:00,1.1174,1.1178,1.11705,1.1177,1125600000.0
2008-09-15 03:25:00,1.1176,1.11855,1.1176,1.1185,1329699995.0
2008-09-15 03:30:00,1.1185,1.1185,1.1177,1.1183,597299999.0
2008-09-15 03:35:00,1.11825,1.11965,1.1182,1.119,624800005.0
2008-09-15 03:40:00,1.11915,1.1194,1.1183,1.1186,813599983.0
2008-09-15 03:45:00,1.1187,1.1187,1.11785,1.118,997699994.0
2008-09-15 03:50:00,1.118,1.118,1.11685,1.117,615200002.0
2008-09-15 03:55:00,1.117,1.11735,1.11685,1.1172,817000003.0
2008-09-15 04:00:00,1.1172,1.1174,1.1167,1.1173,1296400015.0
2008-09-15 04:05:00,1.1173,1.1181,1.1173,1.1181,1070799995.0
2008-09-15 04:10:00,1.1181,1.1181,1.11655,1.1173,2299300024.0
2008-09-15 04:15:00,1.1173,1.11785,1.1162,1.1162,2697900028.0
2008-09-15 04:20:00,1.1162,1.117,1.11565,1.1168,1851899999.0
2008-09-15 04:25:00,1.1166,1.1169,1.1145,1.1146,3615199984.0
2008-09-15 04:30:00,1.1145,1.1146,1.11375,1.1143,3958800031.0
2008-09-15 04:35:00,1.1143,1.1149,1.1141,1.1147,2344600005.0
2008-09-15 04:40:00,1.1147,1.1153,1.11455,1.1147,715000000.0
2008-09-15 04:45:00,1.1147,1.11525,1.11285,1.113,3000899990.0
2008-09-15 04:50:00,1.113,1.11365,1.1128,1.1132,1513000002.0
2008-09-15 04:55:00,1.1132,1.1134,1.1127,1.1128,1560400006.0
2008-09-15 05:00:00,1.1128,1.1131,1.11145,1.1121,1756500000.0
2008-09-15 05:05:00,1.1121,1.11225,1.11085,1.1113,3826799974.0
2008-09-15 05:10:00,1.1113,1.1114,1.10925,1.1099,3525900010.0
2008-09-15 05:15:00,1.1099,1.1105,1.1055,1.1068,6926200057.0
2008-09-15 05:20:00,1.1068,1.1074,1.1053,1.1071,3965500023.0
2008-09-15 05:25:00,1.1071,1.10805,1.1059,1.10755,3731300006.0
2008-09-15 05:30:00,1.1076,1.1083,1.1069,1.1077,2733300054.0
2008-09-15 05:35:00,1.10765,1.1097,1.10765,1.10955,1346700008.0
2008-09-15 05:40:00,1.1096,1.1098,1.10885,1.1092,1225800013.0
2008-09-15 05:45:00,1.10935,1.10975,1.10911,1.1095,471599999.0
2008-09-15 05:50:00,1.1095,1.1095,1.10775,1.1089,1092100000.0
2008-09-15 05:55:00,1.1088,1.1094,1.108,1.10905,1983700001.0
2008-09-15 06:00:00,1.1091,1.1115,1.1088,1.1111,1968500001.0
2008-09-15 06:05:00,1.1112,1.11235,1.11065,1.11235,2102000001.0
2008-09-15 06:10:00,1.1124,1.11255,1.11105,1.1112,1422399998.0
2008-09-15 06:15:00,1.11125,1.1116,1.1106,1.11115,925700002.0
2008-09-15 06:20:00,1.11115,1.1132,1.111,1.1126,1576800000.0
2008-09-15 06:25:00,1.11255,1.1129,1.1121,1.1123,1874199996.0
2008-09-15 06:30:00,1.1123,1.1127,1.1104,1.112,4322099992.0
2008-09-15 06:35:00,1.112,1.1144,1.1116,1.113,2996800009.0
2008-09-15 06:40:00,1.11295,1.1181,1.11295,1.11735,2602699998.0
2008-09-15 06:45:00,1.1173,1.1173,1.1152,1.1158,4040500018.0
2008-09-15 06:50:00,1.11585,1.1171,1.1158,1.1164,2104499996.0
2008-09-15 06:55:00,1.1164,1.1164,1.1134,1.1139,2267499996.0
2008-09-15 07:00:00,1.1139,1.1141,1.11365,1.114,728500000.0
2008-09-15 07:05:00,1.114,1.1145,1.11265,1.1131,1480599997.0
2008-09-15 07:10:00,1.11305,1.1133,1.1127,1.1128,2270400007.0
2008-09-15 07:15:00,1.1128,1.11355,1.1126,1.11355,1363999999.0
2008-09-15 07:20:00,1.1137,1.1148,1.1134,1.1148,1386699999.0
2008-09-15 07:25:00,1.1148,1.1155,1.1148,1.1153,1348199998.0
2008-09-15 07:30:00,1.1153,1.1164,1.1152,1.1164,1714999993.0
2008-09-15 07:35:00,1.1165,1.11665,1.1144,1.1145,1894505405.0
2008-09-15 07:40:00,1.11465,1.1148,1.1104,1.11095,2154400006.0
2008-09-15 07:45:00,1.1111,1.1114,1.10985,1.11,2498099998.0
2008-09-15 07:50:00,1.11,1.1107,1.1097,1.1098,3231600000.0
2008-09-15 07:55:00,1.1098,1.1098,1.1085,1.10855,3812999999.0
2008-09-15 08:00:00,1.1085,1.1114,1.10815,1.1114,3564699993.0
2008-09-15 08:05:00,1.1114,1.1124,1.1114,1.1121,4167400007.0
2008-09-15 08:10:00,1.1121,1.1141,1.11205,1.11305,2957503129.0
2008-09-15 08:15:00,1.11305,1.1131,1.11115,1.11185,2367900005.0
2008-09-15 08:20:00,1.1119,1.113,1.11105,1.11265,7914500035.0
2008-09-15 08:25:00,1.11265,1.11355,1.112,1.1135,6313600016.0
2008-09-15 08:30:00,1.1135,1.1148,1.11285,1.1146,4425699996.0
2008-09-15 08:35:00,1.1146,1.1156,1.11435,1.11475,4373000008.0
2008-09-15 08:40:00,1.1148,1.1163,1.1146,1.1157,3135500006.0
2008-09-15 08:45:00,1.11575,1.1159,1.11485,1.1149,4575999998.0
2008-09-15 08:50:00,1.1149,1.116,1.11445,1.1148,4766099986.0
2008-09-15 08:55:00,1.1148,1.1155,1.114,1.11405,6070400014.0
2008-09-15 09:00:00,1.11405,1.11715,1.11395,1.1161,4722999995.0
2008-09-15 09:05:00,1.1161,1.1175,1.1158,1.1165,4087900013.0
2008-09-15 09:10:00,1.1164,1.1165,1.1145,1.1145,5105399992.0
2008-09-15 09:15:00,1.1145,1.1145,1.11285,1.1132,2575000001.0
2008-09-15 09:20:00,1.1132,1.11345,1.112,1.11285,2724499998.0
2008-09-15 09:25:00,1.11285,1.11585,1.11275,1.1154,3830000001.0
2008-09-15 09:30:00,1.1154,1.1157,1.1142,1.1154,4210500003.0
2008-09-15 09:35:00,1.1154,1.1154,1.11295,1.1135,6237700008.0
2008-09-15 09:40:00,1.1135,1.1136,1.11275,1.11315,2918000006.0
2008-09-15 09:45:00,1.11315,1.1146,1.11305,1.1138,4079500014.0
2008-09-15 09:50:00,1.11385,1.11415,1.1128,1.11315,5103400013.0
2008-09-15 09:55:00,1.1131,1.1135,1.1122,1.1127,4552200005.0
2008-09-15 10:00:00,1.1127,1.11335,1.1123,1.1131,3808300023.0
2008-09-15 10:05:00,1.1131,1.1144,1.11285,1.1139,4287499996.0
2008-09-15 10:10:00,1.1139,1.1154,1.1139,1.1152,5676100014.0
2008-09-15 10:15:00,1.1152,1.1153,1.11345,1.1144,5049999998.0
2008-09-15 10:20:00,1.11445,1.1167,1.1143,1.11605,5052099997.0
2008-09-15 10:25:00,1.1161,1.11665,1.1155,1.116,3525900000.0
2008-09-15 10:30:00,1.116,1.11615,1.1152,1.1153,4361400004.0
2008-09-15 10:35:00,1.1153,1.1154,1.1135,1.1138,4608899998.0
2008-09-15 10:40:00,1.1138,1.1146,1.11365,1.1144,2725799999.0
2008-09-15 10:45:00,1.1144,1.1159,1.1141,1.11525,3624900000.0
2008-09-15 10:50:00,1.1152,1.116,1.11455,1.1146,3459800002.0
2008-09-15 10:55:00,1.11455,1.11475,1.1131,1.1133,3753899995.0
2008-09-15 11:00:00,1.1133,1.1143,1.11235,1.1137,4051100004.0
2008-09-15 11:05:00,1.1137,1.115,1.1137,1.114,3968399997.0
2008-09-15 11:10:00,1.114,1.1162,1.114,1.11505,3898202503.0
2008-09-15 11:15:00,1.115,1.11555,1.11475,1.1155,2039500002.0
2008-09-15 11:20:00,1.1155,1.1169,1.1155,1.11625,4646299966.0
2008-09-15 11:25:00,1.11625,1.1164,1.11465,1.115,2854699998.0
2008-09-15 11:30:00,1.115,1.1152,1.114,1.11405,2345700001.0
2008-09-15 11:35:00,1.11405,1.1148,1.1139,1.1147,2067899997.0
2008-09-15 11:40:00,1.11465,1.11525,1.1146,1.1151,3629499992.0
2008-09-15 11:45:00,1.1151,1.1163,1.1151,1.116,3207699993.0
2008-09-15 11:50:00,1.11605,1.11655,1.11525,1.1156,3888299996.0
2008-09-15 11:55:00,1.1156,1.11605,1.1152,1.1153,2549800000.0
2008-09-15 12:00:00,1.1153,1.11585,1.1147,1.11475,2426999996.0
2008-09-15 12:05:00,1.11475,1.1152,1.11455,1.115,2913800006.0
2008-09-15 12:10:00,1.115,1.1154,1.1147,1.1148,1875700000.0
2008-09-15 12:15:00,1.1148,1.1161,1.1148,1.1154,3762600004.0
2008-09-15 12:20:00,1.1154,1.11565,1.11475,1.1153,4316299999.0
2008-09-15 12:25:00,1.1153,1.11695,1.11495,1.1169,3248800003.0
2008-09-15 12:30:00,1.1169,1.1188,1.1167,1.1176,3157300002.0
2008-09-15 12:35:00,1.1176,1.1182,1.1169,1.1173,3410800000.0
2008-09-15 12:40:00,1.1173,1.11825,1.1168,1.11705,3314700008.0
2008-09-15 12:45:00,1.11705,1.1178,1.1165,1.11765,2167400002.0
2008-09-15 12:50:00,1.1176,1.1189,1.11735,1.1185,2521000006.0
2008-09-15 12:55:00,1.11845,1.1193,1.118,1.1193,3874099997.0
2008-09-15 13:00:00,1.1193,1.12015,1.1192,1.11995,3023200000.0
2008-09-15 13:05:00,1.11975,1.1201,1.1186,1.1186,3264302698.0
2008-09-15 13:10:00,1.1186,1.1192,1.11835,1.119,2437300006.0
2008-09-15 13:15:00,1.119,1.1218,1.1185,1.12175,2589300016.0
2008-09-15 13:20:00,1.1218,1.1231,1.1213,1.12305,2973600001.0
2008-09-15 13:25:00,1.12295,1.1244,1.12255,1.1236,3169700001.0
2008-09-15 13:30:00,1.1236,1.1238,1.1227,1.12335,3529700003.0
2008-09-15 13:35:00,1.12335,1.12795,1.12335,1.12655,3652854000.0
2008-09-15 13:40:00,1.1265,1.12765,1.1252,1.1253,3172897998.0
2008-09-15 13:45:00,1.1254,1.126,1.12435,1.1255,3892670001.0
2008-09-15 13:50:00,1.1255,1.127,1.1254,1.1259,5020399999.0
2008-09-15 13:55:00,1.1259,1.12595,1.1243,1.125,4369483596.0
2008-09-15 14:00:00,1.125,1.1259,1.12395,1.12505,3551649996.0
2008-09-15 14:05:00,1.12495,1.1253,1.12415,1.1252,3025300002.0
2008-09-15 14:10:00,1.1252,1.12525,1.12365,1.12375,2283799995.0
2008-09-15 14:15:00,1.1239,1.124,1.1226,1.1237,4080240001.0
2008-09-15 14:20:00,1.1237,1.1246,1.1229,1.124,4222247998.0
2008-09-15 14:25:00,1.12405,1.12525,1.1238,1.125,2811900003.0
2008-09-15 14:30:00,1.1249,1.1259,1.1241,1.1252,4126540006.0
2008-09-15 14:35:00,1.12515,1.1252,1.1235,1.1237,6451200009.0
2008-09-15 14:40:00,1.1237,1.12455,1.1235,1.12355,6148899997.0
2008-09-15 14:45:00,1.12355,1.1243,1.12285,1.1229,4392739993.0
2008-09-15 14:50:00,1.1229,1.12345,1.1223,1.1223,5713400003.0
2008-09-15 14:55:00,1.1223,1.12285,1.1214,1.12175,5622600010.0
2008-09-15 15:00:00,1.12175,1.12305,1.1214,1.123,6164000010.0
2008-09-15 15:05:00,1.123,1.1262,1.1228,1.12575,5132399997.0
2008-09-15 15:10:00,1.12575,1.1258,1.12375,1.12395,3674200003.0
2008-09-15 15:15:00,1.12395,1.1241,1.1215,1.1215,3634350001.0
2008-09-15 15:20:00,1.1215,1.1233,1.12145,1.12315,6162299993.0
2008-09-15 15:25:00,1.1232,1.12335,1.1211,1.1211,6325900006.0
2008-09-15 15:30:00,1.1211,1.1221,1.12,1.1201,4306799995.0
2008-09-15 15:35:00,1.12,1.12125,1.1195,1.1203,3456508022.0
2008-09-15 15:40:00,1.1203,1.12115,1.11995,1.12115,3162800005.0
2008-09-15 15:45:00,1.1212,1.12245,1.1209,1.12125,3013154003.0
2008-09-15 15:50:00,1.1213,1.1219,1.12095,1.1214,4563453996.0
2008-09-15 15:55:00,1.1214,1.12215,1.12075,1.1215,4530399999.0
2008-09-15 16:00:00,1.1215,1.12345,1.1215,1.1225,3978308016.0
2008-09-15 16:05:00,1.1225,1.1225,1.1208,1.12125,2734508002.0
2008-09-15 16:10:00,1.12125,1.1215,1.1199,1.1199,4152461991.0
2008-09-15 16:15:00,1.11975,1.1199,1.1186,1.11925,4684718000.0
2008-09-15 16:20:00,1.11925,1.1205,1.11925,1.1201,5455693989.0
2008-09-15 16:25:00,1.1201,1.12145,1.1201,1.1211,7305499992.0
2008-09-15 16:30:00,1.1211,1.1226,1.1211,1.122,7273899981.0
2008-09-15 16:35:00,1.122,1.1226,1.1211,1.1218,5726199994.0
2008-09-15 16:40:00,1.1218,1.1223,1.12125,1.1213,5514900017.0
2008-09-15 16:45:00,1.1213,1.1213,1.12015,1.1209,4281799999.0
2008-09-15 16:50:00,1.1209,1.12155,1.12045,1.12155,5276599998.0
2008-09-15 16:55:00,1.12155,1.122,1.1202,1.1207,4805999988.0
2008-09-15 17:00:00,1.1208,1.1211,1.12,1.1209,5459800010.0
2008-09-15 17:05:00,1.1209,1.12105,1.1202,1.1202,5661000003.0
2008-09-15 17:10:00,1.12025,1.1211,1.11875,1.1211,4280100000.0
2008-09-15 17:15:00,1.1211,1.1212,1.11955,1.1204,5003000018.0
2008-09-15 17:20:00,1.1204,1.1209,1.12,1.1201,4221300013.0
2008-09-15 17:25:00,1.1201,1.1202,1.1187,1.11925,5195900000.0
2008-09-15 17:30:00,1.11925,1.11985,1.1191,1.11955,3600199998.0
2008-09-15 17:35:00,1.11955,1.1209,1.1193,1.1206,2122800002.0
2008-09-15 17:40:00,1.1206,1.1209,1.1195,1.11965,2736500014.0
2008-09-15 17:45:00,1.11965,1.1199,1.1189,1.11945,2817499996.0
2008-09-15 17:50:00,1.1194,1.1197,1.1191,1.11955,1189399999.0
2008-09-15 17:55:00,1.1196,1.1202,1.11875,1.1188,2822199996.0
2008-09-15 18:00:00,1.11885,1.12,1.1187,1.1196,3252516211.0
2008-09-15 18:05:00,1.1196,1.1196,1.1191,1.1192,2271902700.0
2008-09-15 18:10:00,1.1192,1.12075,1.11915,1.1196,5105500000.0
2008-09-15 18:15:00,1.1196,1.1201,1.119,1.1193,2949800000.0
2008-09-15 18:20:00,1.1193,1.12,1.11715,1.1181,3511900007.0
2008-09-15 18:25:00,1.1181,1.1205,1.11785,1.11975,2928399999.0
2008-09-15 18:30:00,1.11975,1.1198,1.11845,1.1188,3672800020.0
2008-09-15 18:35:00,1.1188,1.11925,1.1181,1.11845,3929600010.0
2008-09-15 18:40:00,1.1184,1.1187,1.11795,1.1186,2476200005.0
2008-09-15 18:45:00,1.1186,1.1186,1.11765,1.11775,3591600001.0
2008-09-15 18:50:00,1.11775,1.1183,1.1175,1.1182,2310900014.0
2008-09-15 18:55:00,1.1182,1.119,1.11795,1.1182,2619502003.0
2008-09-15 19:00:00,1.11825,1.1195,1.11805,1.11945,2693300014.0
2008-09-15 19:05:00,1.11945,1.1205,1.1192,1.1197,3691500011.0
2008-09-15 19:10:00,1.1197,1.11985,1.1186,1.1187,1833900008.0
2008-09-15 19:15:00,1.1187,1.119,1.11825,1.11865,3712600046.0
2008-09-15 19:20:00,1.11845,1.11925,1.1181,1.1189,3893900001.0
2008-09-15 19:25:00,1.11895,1.1191,1.117,1.1174,3133500015.0
2008-09-15 19:30:00,1.1174,1.118,1.117,1.1176,2915699988.0
2008-09-15 19:35:00,1.11755,1.11775,1.117,1.1176,2734099995.0
2008-09-15 19:40:00,1.1176,1.1178,1.11685,1.1174,1566199987.0
2008-09-15 19:45:00,1.1174,1.1182,1.1174,1.118,2523599993.0
2008-09-15 19:50:00,1.1179,1.1195,1.11725,1.1194,4454300017.0
2008-09-15 19:55:00,1.1194,1.11955,1.1188,1.1191,3292200012.0
2008-09-15 20:00:00,1.1191,1.1194,1.1185,1.11925,3857999998.0
2008-09-15 20:05:00,1.11925,1.1198,1.11915,1.11945,2575600002.0
2008-09-15 20:10:00,1.11945,1.12,1.11885,1.1191,3000100002.0
2008-09-15 20:15:00,1.1191,1.1195,1.11845,1.1186,1674300007.0
2008-09-15 20:20:00,1.1187,1.11935,1.11825,1.1192,1592200003.0
2008-09-15 20:25:00,1.1192,1.1196,1.1185,1.1195,2314100017.0
2008-09-15 20:30:00,1.1195,1.11955,1.1185,1.1188,2096800003.0
2008-09-15 20:35:00,1.1188,1.11925,1.1182,1.1184,3013999996.0
2008-09-15 20:40:00,1.1184,1.11845,1.11675,1.1172,3382300001.0
2008-09-15 20:45:00,1.11725,1.1176,1.1165,1.11715,2893200003.0
2008-09-15 20:50:00,1.11715,1.1179,1.1171,1.11765,3406500019.0
2008-09-15 20:55:00,1.11765,1.12,1.11765,1.1191,5247300012.0
2008-09-15 21:00:00,1.1191,1.1194,1.1175,1.1179,3860100009.0
2008-09-15 21:05:00,1.1179,1.118,1.117,1.1174,2940900038.0
2008-09-15 21:10:00,1.1174,1.1174,1.1159,1.1162,2233400020.0
2008-09-15 21:15:00,1.1162,1.11665,1.11535,1.1158,2782200023.0
2008-09-15 21:20:00,1.11585,1.11655,1.1132,1.11325,3331499990.0
2008-09-15 21:25:00,1.1134,1.11425,1.1122,1.1127,4174000020.0
2008-09-15 21:30:00,1.1127,1.11385,1.1121,1.1121,2847799999.0
2008-09-15 21:35:00,1.1121,1.1134,1.1116,1.1126,3552699998.0
2008-09-15 21:40:00,1.11265,1.11265,1.1109,1.111,2152199991.0
2008-09-15 21:45:00,1.111,1.1115,1.11005,1.1114,2257100000.0
2008-09-15 21:50:00,1.1114,1.1114,1.1086,1.1086,3579507317.0
2008-09-15 21:55:00,1.1086,1.10975,1.10765,1.108,4208100007.0
2008-09-15 22:00:00,1.1081,1.10955,1.1081,1.10895,1631099999.0
2008-09-15 22:05:00,1.109,1.1102,1.109,1.1094,1777700004.0
2008-09-15 22:10:00,1.1098,1.1098,1.1089,1.10965,1871300000.0
2008-09-15 22:15:00,1.1096,1.1117,1.10925,1.11165,1300003632.0
2008-09-15 22:20:00,1.11165,1.1124,1.11145,1.112,3217600015.0
2008-09-15 22:25:00,1.112,1.1147,1.1116,1.1146,1924599992.0
2008-09-15 22:30:00,1.11435,1.1147,1.11385,1.1141,1005399997.0
2008-09-15 22:35:00,1.1141,1.1149,1.114,1.1146,960199991.0
2008-09-15 22:40:00,1.11465,1.11555,1.1138,1.1154,1175800008.0
2008-09-15 22:45:00,1.1154,1.1164,1.11505,1.11515,553600000.0
2008-09-15 22:50:00,1.11515,1.1164,1.11515,1.1159,785600005.0
2008-09-15 22:55:00,1.116,1.1162,1.1145,1.11555,781200000.0
2008-09-15 23:00:00,1.1156,1.11575,1.1138,1.1144,4237600049.0
2008-09-15 23:05:00,1.1144,1.1145,1.1134,1.1136,4605800040.0
2008-09-15 23:10:00,1.1136,1.1136,1.11278,1.1135,2669800013.0
2008-09-15 23:15:00,1.1135,1.11405,1.1135,1.114,1252800020.0
2008-09-15 23:20:00,1.11395,1.1146,1.11395,1.1143,1385800027.0
2008-09-15 23:25:00,1.1143,1.1143,1.11275,1.1128,2341000037.0
2008-09-15 23:30:00,1.1128,1.1144,1.11195,1.1142,858300000.0
2008-09-15 23:35:00,1.1142,1.1142,1.11365,1.1137,362900000.0
2008-09-15 23:40:00,1.1137,1.1137,1.1137,1.1137,345600000.0
2008-09-15 23:45:00,1.1137,1.1137,1.1137,1.1137,518400000.0
2008-09-15 23:50:00,1.11348,1.1137,1.11316,1.1137,820600005.0
2008-09-15 23:55:00,1.1137,1.11375,1.10985,1.1127,1018600000.0
2008-09-16 00:00:00,1.1127,1.1135,1.1127,1.113,2084400000.0
2008-09-16 00:05:00,1.113,1.1135,1.11175,1.1126,1386899999.0
2008-09-16 00:10:00,1.1126,1.11315,1.11245,1.1129,2737300005.0
2008-09-16 00:15:00,1.113,1.1142,1.1129,1.11365,1638700025.0
2008-09-16 00:20:00,1.11365,1.1137,1.1136,1.1136,1186300013.0
2008-09-16 00:25:00,1.1136,1.1136,1.11285,1.1135,1765700044.0
2008-09-16 00:30:00,1.1134,1.1138,1.11275,1.11315,393300002.0
2008-09-16 00:35:00,1.11315,1.11345,1.11285,1.1132,1013700010.0
2008-09-16 00:40:00,1.1132,1.1132,1.11205,1.11225,786240010.0
2008-09-16 00:45:00,1.1122,1.1128,1.1121,1.1124,1035000023.0
2008-09-16 00:50:00,1.1124,1.1124,1.1116,1.11175,1002600008.0
2008-09-16 00:55:00,1.1118,1.1118,1.11145,1.1116,199200000.0
2008-09-16 01:00:00,1.1117,1.1119,1.1114,1.1117,1193100010.0
2008-09-16 01:05:00,1.1117,1.1117,1.1107,1.1109,1605299974.0
2008-09-16 01:10:00,1.1109,1.11155,1.11085,1.1114,595000014.0
2008-09-16 01:15:00,1.1114,1.1117,1.111,1.1113,1133300030.0
2008-09-16 01:20:00,1.1113,1.1119,1.1113,1.1119,275200007.0
2008-09-16 01:25:00,1.11195,1.11255,1.11185,1.1121,2128000073.0
2008-09-16 01:30:00,1.1121,1.1121,1.1102,1.1104,1506799995.0
2008-09-16 01:35:00,1.1104,1.11155,1.1104,1.11155,717900005.0
2008-09-16 01:40:00,1.11155,1.1124,1.1115,1.11225,378000001.0
2008-09-16 01:45:00,1.1123,1.1123,1.11205,1.11215,754600001.0
2008-09-16 01:50:00,1.11197,1.11325,1.11158,1.11305,1283999998.0
2008-09-16 01:55:00,1.11305,1.1132,1.1128,1.113,2094900021.0
2008-09-16 02:00:00,1.113,1.1165,1.113,1.11635,4432800075.0
2008-09-16 02:05:00,1.1164,1.11645,1.1153,1.1157,1686499998.0
2008-09-16 02:10:00,1.1157,1.1157,1.11415,1.1144,914039998.0
2008-09-16 02:15:00,1.1144,1.11515,1.1144,1.115,1074200001.0
2008-09-16 02:20:00,1.115,1.115,1.1136,1.11365,794900003.0
2008-09-16 02:25:00,1.1137,1.11375,1.11295,1.1132,865800002.0
2008-09-16 02:30:00,1.1132,1.11365,1.1125,1.11345,1651599988.0
2008-09-16 02:35:00,1.11345,1.1139,1.11335,1.1135,955499997.0
2008-09-16 02:40:00,1.1135,1.11385,1.1134,1.1135,1700740056.0
2008-09-16 02:45:00,1.11345,1.114,1.1134,1.1137,4605994002.0
2008-09-16 02:50:00,1.1136,1.1151,1.1136,1.1151,3628600039.0
2008-09-16 02:55:00,1.1152,1.11525,1.1148,1.1148,3138200110.0
2008-09-16 03:00:00,1.1148,1.1148,1.113,1.11315,1910820038.0
2008-09-16 03:05:00,1.11325,1.11425,1.1131,1.11355,1963180038.0
2008-09-16 03:10:00,1.1135,1.1138,1.1128,1.1134,2546800063.0
2008-09-16 03:15:00,1.11335,1.1138,1.1132,1.1135,648000007.0
2008-09-16 03:20:00,1.1137,1.1151,1.1137,1.115,1490854027.0
2008-09-16 03:25:00,1.115,1.115,1.113,1.1131,3385800048.0
2008-09-16 03:30:00,1.1132,1.1132,1.11105,1.1112,4047939981.0
2008-09-16 03:35:00,1.1116,1.1116,1.111,1.1116,4276600090.0
2008-09-16 03:40:00,1.1116,1.1121,1.1116,1.112,2429700062.0
2008-09-16 03:45:00,1.112,1.112,1.11045,1.1105,2822920051.0
2008-09-16 03:50:00,1.1105,1.1117,1.1105,1.1117,1335600054.0
2008-09-16 03:55:00,1.1117,1.1117,1.11068,1.11106,4030800162.0
2008-09-16 04:00:00,1.1116,1.11175,1.1111,1.1114,5288100084.0
2008-09-16 04:05:00,1.1114,1.1114,1.1109,1.1114,2914600046.0
2008-09-16 04:10:00,1.11135,1.1131,1.11135,1.113,2277100087.0
2008-09-16 04:15:00,1.113,1.11465,1.11275,1.1132,4070600093.0
2008-09-16 04:20:00,1.1132,1.1134,1.1124,1.11305,997199995.0
2008-09-16 04:25:00,1.1131,1.1134,1.11255,1.1132,583500000.0
2008-09-16 04:30:00,1.1127,1.1132,1.1125,1.1132,310600000.0
2008-09-16 04:35:00,1.1132,1.1132,1.1122,1.11255,1093340034.0
2008-09-16 04:40:00,1.1125,1.1128,1.11095,1.1115,1665900006.0
2008-09-16 04:45:00,1.1115,1.1117,1.1112,1.11155,1327100017.0
2008-09-16 04:50:00,1.11155,1.11305,1.11155,1.1126,868300000.0
2008-09-16 04:55:00,1.11242,1.11385,1.11238,1.1137,767920003.0
2008-09-16 05:00:00,1.1138,1.1139,1.11265,1.11265,665020013.0
2008-09-16 05:05:00,1.11265,1.1139,1.11265,1.1138,621880000.0
2008-09-16 05:10:00,1.1138,1.1138,1.1132,1.1137,492200003.0
2008-09-16 05:15:00,1.1136,1.1144,1.1132,1.1143,1303000011.0
2008-09-16 05:20:00,1.1143,1.11475,1.11405,1.1145,2378634001.0
2008-09-16 05:25:00,1.1145,1.11585,1.1144,1.115,3056700032.0
2008-09-16 05:30:00,1.115,1.11505,1.1144,1.1148,1663300012.0
2008-09-16 05:35:00,1.1148,1.1149,1.11405,1.1143,1990600033.0
2008-09-16 05:40:00,1.1143,1.1146,1.1139,1.11445,649100001.0
2008-09-16 05:45:00,1.11445,1.1148,1.1142,1.11475,719400000.0
2008-09-16 05:50:00,1.11468,1.11555,1.11438,1.11545,1596700011.0
2008-09-16 05:55:00,1.11545,1.11645,1.1154,1.1156,2484500027.0
2008-09-16 06:00:00,1.1157,1.1158,1.1147,1.1147,2968900102.0
2008-09-16 06:05:00,1.1147,1.11485,1.1137,1.11395,2764540001.0
2008-09-16 06:10:00,1.11395,1.1142,1.1137,1.1137,1140599999.0
2008-09-16 06:15:00,1.1136,1.1137,1.11255,1.11315,5673400025.0
2008-09-16 06:20:00,1.1127,1.1139,1.11255,1.11334,1095100024.0
2008-09-16 06:25:00,1.1137,1.1139,1.1131,1.1133,867639998.0
2008-09-16 06:30:00,1.1133,1.11375,1.113,1.113,2753899915.0
2008-09-16 06:35:00,1.1129,1.1129,1.1124,1.11245,829000002.0
2008-09-16 06:40:00,1.11245,1.1126,1.1123,1.1126,901799993.0
2008-09-16 06:45:00,1.1126,1.113,1.1122,1.11255,667700000.0
2008-09-16 06:50:00,1.11255,1.11285,1.11217,1.1127,2309300009.0
2008-09-16 06:55:00,1.1127,1.11275,1.11217,1.1127,1889299999.0
2008-09-16 07:00:00,1.1127,1.11315,1.1127,1.11315,1453300000.0
2008-09-16 07:05:00,1.1131,1.11345,1.11295,1.11345,565300001.0
2008-09-16 07:10:00,1.1135,1.1136,1.1134,1.1134,2171900084.0
2008-09-16 07:15:00,1.1134,1.11345,1.1128,1.1129,870599991.0
2008-09-16 07:20:00,1.1129,1.1129,1.1122,1.1124,794700000.0
2008-09-16 07:25:00,1.1124,1.11265,1.11185,1.112,350100000.0
2008-09-16 07:30:00,1.112,1.11235,1.1113,1.1113,1414808001.0
2008-09-16 07:35:00,1.1111,1.11155,1.11075,1.11135,1029054005.0
2008-09-16 07:40:00,1.1114,1.11145,1.11045,1.1105,855500000.0
2008-09-16 07:45:00,1.1105,1.1106,1.1101,1.11055,434700007.0
2008-09-16 07:50:00,1.1106,1.11195,1.1106,1.1111,1181308002.0
2008-09-16 07:55:00,1.111,1.1111,1.10845,1.10865,2007095998.0
2008-09-16 08:00:00,1.1086,1.10885,1.1074,1.1078,2230400013.0
2008-09-16 08:05:00,1.1078,1.10835,1.1077,1.10825,1413900006.0
2008-09-16 08:10:00,1.10835,1.1103,1.1083,1.1103,2017700015.0
2008-09-16 08:15:00,1.1103,1.11135,1.11005,1.11005,2239200049.0
2008-09-16 08:20:00,1.1102,1.1106,1.10955,1.1105,2430000008.0
2008-09-16 08:25:00,1.1105,1.1107,1.10945,1.1106,2494600003.0
2008-09-16 08:30:00,1.1106,1.111,1.10995,1.1106,1781100002.0
2008-09-16 08:35:00,1.1106,1.1108,1.10975,1.1106,1526300002.0
2008-09-16 08:40:00,1.1106,1.11125,1.1104,1.1106,2141200004.0
2008-09-16 08:45:00,1.1106,1.11115,1.1105,1.1105,3850099887.0
2008-09-16 08:50:00,1.1107,1.1108,1.1098,1.1101,4211700031.0
2008-09-16 08:55:00,1.1101,1.1114,1.1099,1.1111,3578400009.0
2008-09-16 09:00:00,1.11105,1.11295,1.11105,1.11185,4513600014.0
2008-09-16 09:05:00,1.11185,1.1119,1.1102,1.11055,3589000006.0
2008-09-16 09:10:00,1.11055,1.11075,1.1087,1.109,3670500042.0
2008-09-16 09:15:00,1.109,1.1098,1.1084,1.1094,2697100013.0
2008-09-16 09:20:00,1.1094,1.10955,1.1081,1.1082,2514499996.0
2008-09-16 09:25:00,1.1082,1.1082,1.1067,1.1075,1781600002.0
2008-09-16 09:30:00,1.1075,1.1089,1.1075,1.10885,2739000002.0
2008-09-16 09:35:00,1.1088,1.11055,1.1085,1.10905,2565200004.0
2008-09-16 09:40:00,1.10915,1.10925,1.10735,1.1083,2596700002.0
2008-09-16 09:45:00,1.1083,1.1083,1.10595,1.10605,2233800000.0
2008-09-16 09:50:00,1.10605,1.10725,1.10575,1.1069,2073100000.0
2008-09-16 09:55:00,1.1069,1.10695,1.1057,1.1063,2468500001.0
2008-09-16 10:00:00,1.1063,1.1074,1.10625,1.10675,2775900001.0
2008-09-16 10:05:00,1.1068,1.107,1.1058,1.1059,2686899998.0
2008-09-16 10:10:00,1.1059,1.1065,1.1053,1.1061,1778499999.0
2008-09-16 10:15:00,1.1061,1.10635,1.10515,1.10525,2954700002.0
2008-09-16 10:20:00,1.10525,1.10615,1.10445,1.10615,2393400002.0
2008-09-16 10:25:00,1.1061,1.1061,1.10495,1.1059,2364000000.0
2008-09-16 10:30:00,1.1059,1.1065,1.1057,1.106,2391700002.0
2008-09-16 10:35:00,1.106,1.1062,1.10515,1.1058,1916000001.0
2008-09-16 10:40:00,1.1058,1.1075,1.10575,1.10635,2143800001.0
2008-09-16 10:45:00,1.1063,1.10635,1.1055,1.1057,2110900004.0
2008-09-16 10:50:00,1.10575,1.10715,1.10545,1.1071,4169199996.0
2008-09-16 10:55:00,1.1071,1.1076,1.10695,1.10715,2262299997.0
2008-09-16 11:00:00,1.1072,1.10735,1.1055,1.10695,4029700000.0
2008-09-16 11:05:00,1.10695,1.1076,1.1066,1.1073,3437500001.0
2008-09-16 11:10:00,1.10725,1.10915,1.1072,1.1083,3257600000.0
2008-09-16 11:15:00,1.1083,1.10915,1.1079,1.1084,2261800000.0
2008-09-16 11:20:00,1.1084,1.1088,1.1075,1.1083,3076199998.0
2008-09-16 11:25:00,1.1083,1.1102,1.10815,1.1101,3517500013.0
2008-09-16 11:30:00,1.1101,1.11045,1.10935,1.10955,3485800020.0
2008-09-16 11:35:00,1.10955,1.11165,1.1094,1.1115,3997700014.0
2008-09-16 11:40:00,1.1117,1.1134,1.1117,1.1128,4432899993.0
2008-09-16 11:45:00,1.1128,1.1137,1.11255,1.1137,3272599999.0
2008-09-16 11:50:00,1.1138,1.115,1.11335,1.1149,2579399999.0
2008-09-16 11:55:00,1.1148,1.11565,1.11405,1.11435,2815000000.0
2008-09-16 12:00:00,1.11425,1.1151,1.1137,1.1139,3598599991.0
2008-09-16 12:05:00,1.1139,1.1139,1.1119,1.112,3482300001.0
2008-09-16 12:10:00,1.112,1.1137,1.112,1.1137,2998600004.0
2008-09-16 12:15:00,1.1137,1.1139,1.1131,1.11325,2131600000.0
2008-09-16 12:20:00,1.1133,1.1138,1.113,1.11375,2608400001.0
2008-09-16 12:25:00,1.1137,1.11545,1.1137,1.1151,2488800002.0
2008-09-16 12:30:00,1.1152,1.11565,1.1138,1.1145,2790700001.0
2008-09-16 12:35:00,1.1145,1.1145,1.11305,1.1132,2789100009.0
2008-09-16 12:40:00,1.1132,1.1137,1.113,1.11345,2830500008.0
2008-09-16 12:45:00,1.11345,1.11365,1.1126,1.1127,2969700000.0
2008-09-16 12:50:00,1.11275,1.1139,1.11265,1.113,2436600000.0
2008-09-16 12:55:00,1.1131,1.11365,1.11285,1.11345,1560200001.0
2008-09-16 13:00:00,1.11345,1.11375,1.11225,1.1123,2074700007.0
2008-09-16 13:05:00,1.1123,1.1131,1.1119,1.1126,2038400000.0
2008-09-16 13:10:00,1.1126,1.113,1.1116,1.1117,2012600000.0
2008-09-16 13:15:00,1.11175,1.1119,1.11045,1.11155,1658500001.0
2008-09-16 13:20:00,1.11155,1.11175,1.1101,1.11045,2335800008.0
2008-09-16 13:25:00,1.1105,1.1117,1.1104,1.1109,2133200000.0
2008-09-16 13:30:00,1.1108,1.1114,1.10995,1.1109,1533000000.0
2008-09-16 13:35:00,1.1109,1.1115,1.1102,1.1104,3034100042.0
2008-09-16 13:40:00,1.11045,1.1109,1.11015,1.11075,3084100001.0
2008-09-16 13:45:00,1.1108,1.11085,1.1099,1.1104,1538700000.0
2008-09-16 13:50:00,1.11035,1.1122,1.10985,1.1119,1500500000.0
2008-09-16 13:55:00,1.1119,1.113,1.1118,1.11225,2318600016.0
2008-09-16 14:00:00,1.11225,1.11225,1.1098,1.11015,2290199999.0
2008-09-16 14:05:00,1.11015,1.11015,1.1084,1.1098,2463799998.0
2008-09-16 14:10:00,1.1098,1.11215,1.1085,1.1093,2253500000.0
2008-09-16 14:15:00,1.1093,1.11025,1.1066,1.1085,3594899986.0
2008-09-16 14:20:00,1.1084,1.10875,1.10745,1.10755,4241000006.0
2008-09-16 14:25:00,1.10755,1.1097,1.1075,1.1097,1979100004.0
2008-09-16 14:30:00,1.1096,1.11035,1.1088,1.1099,2267399998.0
2008-09-16 14:35:00,1.1099,1.1104,1.10895,1.1097,3478300003.0
2008-09-16 14:40:00,1.1097,1.1099,1.10815,1.1084,2945800000.0
2008-09-16 14:45:00,1.1085,1.10965,1.10805,1.10965,4180600003.0
2008-09-16 14:50:00,1.10975,1.1104,1.1093,1.10955,3275700005.0
2008-09-16 14:55:00,1.1096,1.1103,1.1095,1.11005,3508100005.0
2008-09-16 15:00:00,1.11,1.11255,1.1095,1.1114,3878100018.0
2008-09-16 15:05:00,1.111,1.1117,1.1099,1.1107,4052399999.0
2008-09-16 15:10:00,1.11065,1.1114,1.11,1.11135,3922900000.0
2008-09-16 15:15:00,1.1113,1.112,1.11045,1.1118,3954299999.0
2008-09-16 15:20:00,1.1118,1.11395,1.11165,1.11325,4112900001.0
2008-09-16 15:25:00,1.1133,1.11505,1.1133,1.1144,3121300001.0
2008-09-16 15:30:00,1.11435,1.1148,1.11375,1.1141,4209300002.0
2008-09-16 15:35:00,1.1141,1.1143,1.1129,1.11385,3001000001.0
2008-09-16 15:40:00,1.1139,1.11545,1.1137,1.1154,4258099996.0
2008-09-16 15:45:00,1.1154,1.11635,1.1149,1.115,3101500004.0
2008-09-16 15:50:00,1.1148,1.11515,1.11385,1.1147,3851509116.0
2008-09-16 15:55:00,1.11445,1.1159,1.1144,1.115,3019400000.0
2008-09-16 16:00:00,1.115,1.11515,1.11385,1.1149,2745000000.0
2008-09-16 16:05:00,1.1149,1.1152,1.11395,1.1149,3478000000.0
2008-09-16 16:10:00,1.1149,1.1149,1.1141,1.1148,3400500001.0
2008-09-16 16:15:00,1.1148,1.115,1.11395,1.1145,4093199989.0
2008-09-16 16:20:00,1.1145,1.1166,1.1145,1.1162,3950800000.0
2008-09-16 16:25:00,1.1162,1.1178,1.11545,1.1172,3906300001.0
2008-09-16 16:30:00,1.1172,1.119,1.1165,1.1188,3238500000.0
2008-09-16 16:35:00,1.1188,1.11915,1.1183,1.1184,3175300005.0
2008-09-16 16:40:00,1.1184,1.119,1.118,1.118,3091799999.0
2008-09-16 16:45:00,1.118,1.1181,1.1172,1.1181,3517800002.0
2008-09-16 16:50:00,1.1181,1.1208,1.1174,1.1203,4816099987.0
2008-09-16 16:55:00,1.1203,1.1232,1.11905,1.12225,3571400009.0
2008-09-16 17:00:00,1.1223,1.1235,1.12195,1.1222,2515100004.0
2008-09-16 17:05:00,1.1221,1.1221,1.1187,1.119,2774000004.0
2008-09-16 17:10:00,1.119,1.119,1.1171,1.11805,3214500000.0
2008-09-16 17:15:00,1.11805,1.1188,1.11695,1.11725,2870600002.0
2008-09-16 17:20:00,1.11735,1.11735,1.1157,1.1159,4105300003.0
2008-09-16 17:25:00,1.1159,1.1174,1.1159,1.117,2772799996.0
2008-09-16 17:30:00,1.117,1.1185,1.117,1.1179,4644299996.0
2008-09-16 17:35:00,1.1179,1.1192,1.1179,1.1188,5281900000.0
2008-09-16 17:40:00,1.11875,1.12155,1.1183,1.12105,4363699992.0
2008-09-16 17:45:00,1.12105,1.12105,1.11965,1.12005,3801600000.0
2008-09-16 17:50:00,1.1201,1.1212,1.11875,1.1191,4009100002.0
2008-09-16 17:55:00,1.1191,1.12025,1.1181,1.1199,2321999998.0
2008-09-16 18:00:00,1.1199,1.1218,1.1196,1.121,4338099998.0
2008-09-16 18:05:00,1.12095,1.12115,1.11925,1.1196,4380000018.0
2008-09-16 18:10:00,1.1196,1.12215,1.11875,1.1209,5210399998.0
2008-09-16 18:15:00,1.1209,1.1221,1.1199,1.1219,3811600002.0
2008-09-16 18:20:00,1.1219,1.12195,1.1204,1.12075,4407000001.0
2008-09-16 18:25:00,1.1207,1.1213,1.1201,1.1203,3949300001.0
2008-09-16 18:30:00,1.1203,1.12035,1.1192,1.11935,3543799993.0
2008-09-16 18:35:00,1.11935,1.12025,1.1193,1.11995,3115199999.0
2008-09-16 18:40:00,1.11985,1.1201,1.11905,1.1191,2781599999.0
2008-09-16 18:45:00,1.1191,1.11985,1.11885,1.11985,1894799996.0
2008-09-16 18:50:00,1.11985,1.1203,1.1192,1.1203,2711500004.0
2008-09-16 18:55:00,1.1203,1.1212,1.11965,1.12045,3340100012.0
2008-09-16 19:00:00,1.1204,1.12075,1.1195,1.1205,2831900002.0
2008-09-16 19:05:00,1.1205,1.1208,1.12,1.1207,2820400004.0
2008-09-16 19:10:00,1.1207,1.1214,1.1201,1.1214,1101400000.0
2008-09-16 19:15:00,1.1214,1.1215,1.12075,1.1211,2585800004.0
2008-09-16 19:20:00,1.1211,1.1212,1.1205,1.1208,2878999998.0
2008-09-16 19:25:00,1.1209,1.12145,1.12065,1.1208,3107400011.0
2008-09-16 19:30:00,1.1208,1.1214,1.1207,1.12125,1757800009.0
2008-09-16 19:35:00,1.12125,1.12155,1.1212,1.12135,2267400001.0
2008-09-16 19:40:00,1.12135,1.1215,1.1206,1.1209,3625800006.0
2008-09-16 19:45:00,1.1209,1.1212,1.1203,1.12035,2919800002.0
2008-09-16 19:50:00,1.1204,1.1206,1.12,1.1204,2531599997.0
2008-09-16 19:55:00,1.12035,1.12045,1.11945,1.12,4009299997.0
2008-09-16 20:00:00,1.12,1.1202,1.1193,1.1198,3613600002.0
2008-09-16 20:05:00,1.11985,1.12105,1.1193,1.12045,1439900004.0
2008-09-16 20:10:00,1.12045,1.12195,1.119,1.1212,2052800005.0
2008-09-16 20:15:00,1.1202,1.1235,1.11955,1.12045,4703500027.0
2008-09-16 20:20:00,1.1207,1.12235,1.12005,1.1217,5268200026.0
2008-09-16 20:25:00,1.1218,1.1228,1.12045,1.1213,4078540005.0
2008-09-16 20:30:00,1.1213,1.1226,1.12095,1.1212,2083299995.0
2008-09-16 20:35:00,1.1212,1.1248,1.1211,1.1241,5670499993.0
2008-09-16 20:40:00,1.1241,1.1242,1.12045,1.12115,4081799989.0
2008-09-16 20:45:00,1.12125,1.1217,1.12075,1.121,3057999998.0
2008-09-16 20:50:00,1.12115,1.1218,1.1195,1.1215,2613100014.0
2008-09-16 20:55:00,1.1215,1.1216,1.1206,1.12095,2639700006.0
2008-09-16 21:00:00,1.121,1.1229,1.12095,1.1226,5595899974.0
2008-09-16 21:05:00,1.1226,1.12305,1.1218,1.1218,3787700017.0
2008-09-16 21:10:00,1.1219,1.1224,1.1217,1.1223,3014699994.0
2008-09-16 21:15:00,1.1223,1.1224,1.12075,1.1209,4021999997.0
2008-09-16 21:20:00,1.1213,1.1222,1.121,1.1222,1985000004.0
2008-09-16 21:25:00,1.1222,1.12265,1.1209,1.1217,3196499992.0
2008-09-16 21:30:00,1.1217,1.1218,1.121,1.12105,915399992.0
2008-09-16 21:35:00,1.1211,1.1222,1.12095,1.122,1068399999.0
2008-09-16 21:40:00,1.122,1.1225,1.1218,1.1224,424699998.0
2008-09-16 21:45:00,1.1225,1.1243,1.12235,1.12415,884100005.0
2008-09-16 21:50:00,1.12415,1.1242,1.1232,1.1233,1979600002.0
2008-09-16 21:55:00,1.1233,1.1244,1.12315,1.12315,2182621482.0
2008-09-16 22:00:00,1.1233,1.1234,1.1223,1.12265,2752599987.0
2008-09-16 22:05:00,1.12265,1.12325,1.1224,1.12285,964499994.0
2008-09-16 22:10:00,1.12285,1.12435,1.1226,1.124,2934199998.0
2008-09-16 22:15:00,1.12405,1.1242,1.1231,1.12345,717999992.0
2008-09-16 22:20:00,1.12345,1.1236,1.1234,1.1235,2742600017.0
2008-09-16 22:25:00,1.1235,1.1238,1.12325,1.12355,886000002.0
2008-09-16 22:30:00,1.12355,1.1236,1.1229,1.12305,2909600009.0
2008-09-16 22:35:00,1.123,1.1231,1.1223,1.12305,2313300003.0
2008-09-16 22:40:00,1.1231,1.1234,1.12185,1.1232,2681399982.0
2008-09-16 22:45:00,1.1232,1.12335,1.12205,1.1224,1356799994.0
2008-09-16 22:50:00,1.12245,1.1231,1.12091,1.12185,968499997.0
2008-09-16 22:55:00,1.1219,1.12245,1.1214,1.1224,1586200009.0
2008-09-16 23:00:00,1.1224,1.12291,1.12213,1.1224,396999999.0
2008-09-16 23:05:00,1.1224,1.1225,1.12165,1.1221,1005200003.0
2008-09-16 23:10:00,1.12172,1.1222,1.12163,1.122,4281099985.0
2008-09-16 23:15:00,1.12215,1.1227,1.12215,1.1226,1642599989.0
2008-09-16 23:20:00,1.1225,1.1229,1.12245,1.1226,1101600018.0
2008-09-16 23:25:00,1.1226,1.1227,1.1218,1.1224,1387600026.0
2008-09-16 23:30:00,1.1224,1.12255,1.1223,1.1223,1298200005.0
2008-09-16 23:35:00,1.1223,1.123,1.1223,1.1227,3651600000.0
2008-09-16 23:40:00,1.1227,1.1243,1.1215,1.1243,4316000000.0
2008-09-16 23:45:00,1.1243,1.12455,1.122,1.1223,6148599996.0
2008-09-16 23:50:00,1.1223,1.1229,1.1223,1.1228,1885399982.0
2008-09-16 23:55:00,1.1228,1.12385,1.1228,1.12385,1337799997.0
2008-09-17 00:00:00,1.1238,1.1238,1.12276,1.1237,1396799998.0
2008-09-17 00:05:00,1.1238,1.1238,1.1219,1.12242,2143000039.0
2008-09-17 00:10:00,1.1231,1.1231,1.1221,1.1225,1585200012.0
2008-09-17 00:15:00,1.1225,1.1225,1.12116,1.1219,996699984.0
2008-09-17 00:20:00,1.122,1.1234,1.122,1.1226,4115400015.0
2008-09-17 00:25:00,1.12205,1.1226,1.12185,1.122,2614019992.0
2008-09-17 00:30:00,1.122,1.122,1.122,1.122,120000000.0
2008-09-17 00:35:00,1.12171,1.122,1.12133,1.122,1385408022.0
2008-09-17 00:40:00,1.1219,1.122,1.1213,1.1219,266000000.0
2008-09-17 00:45:00,1.1219,1.1219,1.12085,1.1217,359999997.0
2008-09-17 00:50:00,1.12175,1.122,1.12144,1.12169,1010300015.0
2008-09-17 00:55:00,1.12159,1.122,1.12137,1.12175,1228640003.0
2008-09-17 01:00:00,1.1219,1.1234,1.12165,1.1232,477099999.0
2008-09-17 01:05:00,1.1232,1.1234,1.12265,1.12305,1361199990.0
2008-09-17 01:10:00,1.12335,1.1235,1.1227,1.1227,122600000.0
2008-09-17 01:15:00,1.12285,1.12295,1.12245,1.12275,590999996.0
2008-09-17 01:20:00,1.1229,1.1239,1.1227,1.1239,244000003.0
2008-09-17 01:25:00,1.1239,1.1243,1.1236,1.1243,1131999992.0
2008-09-17 01:30:00,1.1243,1.1243,1.12195,1.1224,1005899998.0
2008-09-17 01:35:00,1.1224,1.1229,1.12235,1.1229,1239200000.0
2008-09-17 01:40:00,1.1229,1.12305,1.12235,1.1228,673399999.0
2008-09-17 01:45:00,1.1228,1.1228,1.12225,1.1228,105200000.0
2008-09-17 01:50:00,1.12247,1.1228,1.12205,1.1223,3686500043.0
2008-09-17 01:55:00,1.1223,1.1229,1.1223,1.12245,319400003.0
2008-09-17 02:00:00,1.1224,1.1224,1.1201,1.1203,4086799996.0
2008-09-17 02:05:00,1.1203,1.1203,1.11975,1.1198,3941291527.0
2008-09-17 02:10:00,1.1198,1.12,1.1191,1.1194,3577500011.0
2008-09-17 02:15:00,1.1193,1.12055,1.119,1.1204,7767700003.0
2008-09-17 02:20:00,1.1206,1.1213,1.1203,1.1209,4142000000.0
2008-09-17 02:25:00,1.1209,1.1217,1.1207,1.1217,10159199988.0
2008-09-17 02:30:00,1.1216,1.1216,1.1204,1.1206,10440200008.0
2008-09-17 02:35:00,1.1206,1.1209,1.12045,1.1209,4657100003.0
2008-09-17 02:40:00,1.1209,1.1209,1.1206,1.1209,9389199998.0
2008-09-17 02:45:00,1.121,1.1212,1.1204,1.1212,8563199998.0
2008-09-17 02:50:00,1.1212,1.1212,1.1203,1.1208,5912399994.0
2008-09-17 02:55:00,1.1207,1.1213,1.1206,1.1212,1708299995.0
2008-09-17 03:00:00,1.12065,1.1212,1.11985,1.12,712400000.0
2008-09-17 03:05:00,1.12,1.12,1.1193,1.11965,1366800007.0
2008-09-17 03:10:00,1.11945,1.12065,1.11945,1.1205,1923800018.0
2008-09-17 03:15:00,1.12055,1.1209,1.1201,1.1202,2287699998.0
2008-09-17 03:20:00,1.1201,1.12025,1.1195,1.1199,692700000.0
2008-09-17 03:25:00,1.11955,1.1203,1.11955,1.1203,955000001.0
2008-09-17 03:30:00,1.12035,1.1204,1.1201,1.1202,611169998.0
2008-09-17 03:35:00,1.1202,1.1209,1.11954,1.12085,3856000020.0
2008-09-17 03:40:00,1.12065,1.12105,1.12025,1.12105,1337490002.0
2008-09-17 03:45:00,1.121,1.121,1.1201,1.12095,657170005.0
2008-09-17 03:50:00,1.1209,1.12135,1.12045,1.12115,1905800007.0
2008-09-17 03:55:00,1.12115,1.12145,1.12105,1.1213,1259600005.0
2008-09-17 04:00:00,1.1213,1.1213,1.1206,1.1211,1587700003.0
2008-09-17 04:05:00,1.12105,1.12235,1.12085,1.12215,861360000.0
2008-09-17 04:10:00,1.12215,1.1222,1.1213,1.1216,378100000.0
2008-09-17 04:15:00,1.1216,1.1216,1.12055,1.1213,1700199993.0
2008-09-17 04:20:00,1.1213,1.12135,1.1213,1.1213,1007699996.0
2008-09-17 04:25:00,1.1213,1.1213,1.1211,1.1213,1118000000.0
2008-09-17 04:30:00,1.1213,1.1213,1.1211,1.1213,936000000.0
2008-09-17 04:35:00,1.1213,1.12185,1.1213,1.1218,1721099996.0
2008-09-17 04:40:00,1.1218,1.12205,1.1215,1.1219,2435799999.0
2008-09-17 04:45:00,1.1219,1.122,1.12145,1.1217,3259799996.0
2008-09-17 04:50:00,1.1217,1.1217,1.12145,1.1215,2621000001.0
2008-09-17 04:55:00,1.12155,1.122,1.12087,1.1219,586999997.0
2008-09-17 05:00:00,1.1219,1.1224,1.1217,1.1224,3019299999.0
2008-09-17 05:05:00,1.1225,1.1236,1.1224,1.1234,1852199994.0
2008-09-17 05:10:00,1.1234,1.1234,1.12205,1.1226,2349490001.0
2008-09-17 05:15:00,1.1226,1.12345,1.1226,1.12345,2199260005.0
2008-09-17 05:20:00,1.12345,1.12415,1.12205,1.1227,5280349993.0
2008-09-17 05:25:00,1.1227,1.1243,1.1227,1.124,4039500021.0
2008-09-17 05:30:00,1.124,1.124,1.12287,1.1232,807000000.0
2008-09-17 05:35:00,1.12295,1.1231,1.12205,1.1227,1292100000.0
2008-09-17 05:40:00,1.1224,1.1228,1.1219,1.1228,510999999.0
2008-09-17 05:45:00,1.1228,1.1231,1.1224,1.1224,643699999.0
2008-09-17 05:50:00,1.1224,1.12275,1.1222,1.1226,3021930002.0
2008-09-17 05:55:00,1.1226,1.12265,1.1222,1.1223,1499300005.0
2008-09-17 06:00:00,1.1223,1.1223,1.12205,1.1223,504000000.0
2008-09-17 06:05:00,1.1223,1.12255,1.1222,1.12255,525000000.0
2008-09-17 06:10:00,1.12255,1.1232,1.12255,1.1232,640300003.0
2008-09-17 06:15:00,1.1232,1.12355,1.1225,1.1228,1513100002.0
2008-09-17 06:20:00,1.1228,1.12305,1.1228,1.123,202200000.0
2008-09-17 06:25:00,1.123,1.1231,1.12254,1.12286,493600000.0
2008-09-17 06:30:00,1.123,1.1231,1.12285,1.123,123600000.0
2008-09-17 06:35:00,1.12305,1.12314,1.1226,1.12287,1710000004.0
2008-09-17 06:40:00,1.1231,1.12315,1.12255,1.1227,1353439994.0
2008-09-17 06:45:00,1.1227,1.12275,1.1215,1.1216,2555000012.0
2008-09-17 06:50:00,1.1216,1.12235,1.12145,1.12235,674420000.0
2008-09-17 06:55:00,1.1224,1.1227,1.122,1.1226,1079590009.0
2008-09-17 07:00:00,1.12255,1.123,1.12205,1.1223,1855900005.0
2008-09-17 07:05:00,1.1223,1.1223,1.12145,1.122,1450200004.0
2008-09-17 07:10:00,1.122,1.122,1.12125,1.12145,2222000002.0
2008-09-17 07:15:00,1.1214,1.1215,1.1213,1.1213,1244399996.0
2008-09-17 07:20:00,1.1213,1.1214,1.1211,1.1211,453299998.0
2008-09-17 07:25:00,1.1211,1.12115,1.1207,1.12085,836600001.0
2008-09-17 07:30:00,1.1208,1.1229,1.12045,1.1225,1535199993.0
2008-09-17 07:35:00,1.12245,1.12325,1.1222,1.123,2393899984.0
2008-09-17 07:40:00,1.12305,1.12365,1.1228,1.123,756000000.0
2008-09-17 07:45:00,1.12295,1.123,1.12125,1.1213,4267629999.0
2008-09-17 07:50:00,1.1213,1.1213,1.12,1.1202,2787900008.0
2008-09-17 07:55:00,1.12025,1.1211,1.1201,1.1211,6772399984.0
2008-09-17 08:00:00,1.1211,1.12185,1.1211,1.1218,7429600000.0
2008-09-17 08:05:00,1.1218,1.12215,1.1217,1.1217,3861999999.0
2008-09-17 08:10:00,1.1217,1.1217,1.1208,1.1212,2288249988.0
2008-09-17 08:15:00,1.1212,1.1222,1.1209,1.1221,4633379987.0
2008-09-17 08:20:00,1.1221,1.1229,1.1217,1.1229,3536539996.0
2008-09-17 08:25:00,1.1228,1.1231,1.1217,1.1217,3920859992.0
2008-09-17 08:30:00,1.1217,1.1217,1.12035,1.1211,3439589995.0
2008-09-17 08:35:00,1.1211,1.1211,1.1193,1.1202,3424699991.0
2008-09-17 08:40:00,1.1202,1.1211,1.11985,1.11985,4665799995.0
2008-09-17 08:45:00,1.1199,1.1207,1.1199,1.1206,4004299997.0
2008-09-17 08:50:00,1.12055,1.12155,1.12055,1.1212,5706599998.0
2008-09-17 08:55:00,1.1212,1.1213,1.11945,1.1196,1703200000.0
2008-09-17 09:00:00,1.1196,1.12055,1.11875,1.1203,4561199996.0
2008-09-17 09:05:00,1.1203,1.12035,1.1189,1.1192,4024400001.0
2008-09-17 09:10:00,1.11925,1.11955,1.1184,1.1187,4550099995.0
2008-09-17 09:15:00,1.1187,1.11885,1.1178,1.1182,4089899994.0
2008-09-17 09:20:00,1.1182,1.11865,1.1172,1.1186,4886999998.0
2008-09-17 09:25:00,1.11865,1.1189,1.1177,1.11795,4439799999.0
2008-09-17 09:30:00,1.11795,1.1187,1.11695,1.1172,3558700021.0
2008-09-17 09:35:00,1.11715,1.11925,1.11715,1.11895,4896799972.0
2008-09-17 09:40:00,1.11885,1.11935,1.1177,1.1179,5954899982.0
2008-09-17 09:45:00,1.1179,1.1188,1.1162,1.1176,4089600019.0
2008-09-17 09:50:00,1.1176,1.1189,1.1176,1.1181,3823300008.0
2008-09-17 09:55:00,1.1181,1.1181,1.11645,1.1166,3818800014.0
2008-09-17 10:00:00,1.1166,1.11815,1.11645,1.1176,3273900000.0
2008-09-17 10:05:00,1.1176,1.1181,1.1175,1.11805,2583700005.0
2008-09-17 10:10:00,1.118,1.11835,1.1173,1.1183,2193599984.0
2008-09-17 10:15:00,1.1183,1.1185,1.1166,1.1184,2979400002.0
2008-09-17 10:20:00,1.1184,1.11975,1.1184,1.1194,2991599999.0
2008-09-17 10:25:00,1.1194,1.1205,1.11895,1.1204,2727100002.0
2008-09-17 10:30:00,1.1205,1.12075,1.1189,1.1204,2560499993.0
2008-09-17 10:35:00,1.1204,1.12055,1.1197,1.1205,4295100008.0
2008-09-17 10:40:00,1.12055,1.1216,1.1199,1.12025,2605399988.0
2008-09-17 10:45:00,1.1202,1.1202,1.1194,1.11945,5349100050.0
2008-09-17 10:50:00,1.11935,1.1214,1.1193,1.12055,3090800004.0
2008-09-17 10:55:00,1.1205,1.12055,1.1192,1.1194,3689699999.0
2008-09-17 11:00:00,1.1194,1.1198,1.1191,1.1192,2394599987.0
2008-09-17 11:05:00,1.1192,1.1197,1.1189,1.11895,3424900002.0
2008-09-17 11:10:00,1.11895,1.11935,1.11865,1.11915,3282799992.0
2008-09-17 11:15:00,1.11915,1.1194,1.1188,1.1192,2899599975.0
2008-09-17 11:20:00,1.1192,1.1193,1.11835,1.1189,4597999963.0
2008-09-17 11:25:00,1.1189,1.11955,1.11865,1.1195,3414299973.0
2008-09-17 11:30:00,1.11945,1.1196,1.11845,1.11855,3789199978.0
2008-09-17 11:35:00,1.1185,1.1194,1.1185,1.1193,3869199994.0
2008-09-17 11:40:00,1.1193,1.11975,1.119,1.1197,3713200000.0
2008-09-17 11:45:00,1.11975,1.12015,1.1196,1.1201,4182699974.0
2008-09-17 11:50:00,1.1201,1.1202,1.1192,1.1194,3892899994.0
2008-09-17 11:55:00,1.1194,1.1198,1.119,1.1194,3052599991.0
2008-09-17 12:00:00,1.1194,1.1197,1.11915,1.11935,4040399979.0
2008-09-17 12:05:00,1.1193,1.1198,1.11895,1.1191,3411599978.0
2008-09-17 12:10:00,1.1191,1.1199,1.11875,1.11965,4267599964.0
2008-09-17 12:15:00,1.11965,1.121,1.11965,1.121,3528999987.0
2008-09-17 12:20:00,1.121,1.121,1.11885,1.1196,4136799997.0
2008-09-17 12:25:00,1.1196,1.1196,1.119,1.11925,2931099989.0
2008-09-17 12:30:00,1.1192,1.11995,1.11905,1.1199,1533750002.0
2008-09-17 12:35:00,1.1198,1.12005,1.1194,1.1194,4667999980.0
2008-09-17 12:40:00,1.1195,1.1204,1.1193,1.1203,6918799930.0
2008-09-17 12:45:00,1.12,1.12075,1.1199,1.1206,4191799993.0
2008-09-17 12:50:00,1.12055,1.1219,1.12025,1.1212,3284399997.0
2008-09-17 12:55:00,1.12125,1.1216,1.12105,1.12115,3240599999.0
2008-09-17 13:00:00,1.1212,1.1217,1.1209,1.12115,4165600003.0
2008-09-17 13:05:00,1.12115,1.1218,1.12095,1.12175,2840200015.0
2008-09-17 13:10:00,1.1217,1.1219,1.1211,1.12125,3212300004.0
2008-09-17 13:15:00,1.1212,1.12125,1.1197,1.1199,4142283988.0
2008-09-17 13:20:00,1.1199,1.12065,1.1199,1.1202,5083800010.0
2008-09-17 13:25:00,1.1202,1.1213,1.1201,1.12125,4025499983.0
2008-09-17 13:30:00,1.12125,1.1217,1.1207,1.1209,6682599995.0
2008-09-17 13:35:00,1.1209,1.12105,1.11975,1.12065,4026399978.0
2008-09-17 13:40:00,1.12065,1.12065,1.1199,1.12,3375499970.0
2008-09-17 13:45:00,1.12,1.12,1.1181,1.1181,3552399999.0
2008-09-17 13:50:00,1.11815,1.11945,1.11815,1.1194,4462800003.0
2008-09-17 13:55:00,1.1194,1.12,1.1192,1.1194,3670700002.0
2008-09-17 14:00:00,1.11945,1.11965,1.11895,1.1194,4746000000.0
2008-09-17 14:05:00,1.1191,1.11945,1.1183,1.11885,5491000005.0
2008-09-17 14:10:00,1.1189,1.1196,1.11885,1.1193,3220200012.0
2008-09-17 14:15:00,1.11925,1.1201,1.1191,1.1191,2831999997.0
2008-09-17 14:20:00,1.1191,1.1201,1.119,1.12,4545499980.0
2008-09-17 14:25:00,1.12,1.1205,1.11895,1.11935,4517499996.0
2008-09-17 14:30:00,1.1194,1.1198,1.1181,1.1197,3790700008.0
2008-09-17 14:35:00,1.1197,1.1214,1.1192,1.1209,4370300014.0
2008-09-17 14:40:00,1.1208,1.1222,1.12005,1.1204,4133300004.0
2008-09-17 14:45:00,1.1204,1.1216,1.1204,1.1211,2843600007.0
2008-09-17 14:50:00,1.1211,1.1219,1.12035,1.12035,3860100006.0
2008-09-17 14:55:00,1.12035,1.1205,1.1194,1.1196,4341400029.0
2008-09-17 15:00:00,1.1196,1.1203,1.11955,1.1202,5071500058.0
2008-09-17 15:05:00,1.1202,1.1211,1.1197,1.1205,4359600034.0
2008-09-17 15:10:00,1.1205,1.1206,1.119,1.1193,3355200007.0
2008-09-17 15:15:00,1.11935,1.1201,1.11895,1.1199,3912000008.0
2008-09-17 15:20:00,1.1199,1.12125,1.11945,1.12015,3464400008.0
2008-09-17 15:25:00,1.1201,1.12115,1.11995,1.1206,3379400006.0
2008-09-17 15:30:00,1.1206,1.1212,1.11955,1.1211,4864400045.0
2008-09-17 15:35:00,1.1211,1.12125,1.1202,1.12075,5290300051.0
2008-09-17 15:40:00,1.12075,1.1217,1.12015,1.1206,5213600024.0
2008-09-17 15:45:00,1.12055,1.1207,1.1187,1.1188,4741300000.0
2008-09-17 15:50:00,1.1188,1.11915,1.1178,1.1191,4461300016.0
2008-09-17 15:55:00,1.1191,1.1196,1.1185,1.1196,5262999988.0
2008-09-17 16:00:00,1.1196,1.1204,1.118,1.1183,4931899999.0
2008-09-17 16:05:00,1.1183,1.11915,1.11775,1.1191,4435599994.0
2008-09-17 16:10:00,1.1191,1.1204,1.1191,1.1195,4417999987.0
2008-09-17 16:15:00,1.1195,1.1195,1.117,1.11765,3610099981.0
2008-09-17 16:20:00,1.11765,1.1178,1.1165,1.11655,3236500008.0
2008-09-17 16:25:00,1.1166,1.12025,1.1166,1.12025,2168199995.0
2008-09-17 16:30:00,1.12025,1.12095,1.11905,1.1195,3693900003.0
2008-09-17 16:35:00,1.11955,1.1197,1.1176,1.11825,3457799995.0
2008-09-17 16:40:00,1.11825,1.1193,1.1182,1.1189,2616299994.0
2008-09-17 16:45:00,1.1189,1.1197,1.11765,1.1178,4850800028.0
2008-09-17 16:50:00,1.1178,1.1185,1.11765,1.11825,3470600004.0
2008-09-17 16:55:00,1.1182,1.1183,1.11685,1.1179,3702599992.0
2008-09-17 17:00:00,1.1179,1.11795,1.1153,1.1155,3909399999.0
2008-09-17 17:05:00,1.1156,1.1162,1.11495,1.116,3914600001.0
2008-09-17 17:10:00,1.116,1.1179,1.1159,1.1171,4458400000.0
2008-09-17 17:15:00,1.1171,1.11865,1.1165,1.1179,4196500002.0
2008-09-17 17:20:00,1.118,1.1199,1.118,1.1196,3543200002.0
2008-09-17 17:25:00,1.11965,1.12025,1.1192,1.1194,3535199999.0
2008-09-17 17:30:00,1.1194,1.1199,1.11815,1.1193,3260400003.0
2008-09-17 17:35:00,1.1193,1.1195,1.11815,1.1194,4334700022.0
2008-09-17 17:40:00,1.1194,1.1206,1.11875,1.11995,3877800003.0
2008-09-17 17:45:00,1.1199,1.11995,1.1184,1.11995,3092700000.0
2008-09-17 17:50:00,1.11995,1.1205,1.11945,1.1205,3559600010.0
2008-09-17 17:55:00,1.1205,1.12125,1.12025,1.1207,3145200002.0
2008-09-17 18:00:00,1.1207,1.12295,1.1207,1.1226,2812999999.0
2008-09-17 18:05:00,1.1226,1.12285,1.1219,1.1223,3581200021.0
2008-09-17 18:10:00,1.1223,1.12255,1.1214,1.1219,3239700001.0
2008-09-17 18:15:00,1.1219,1.12225,1.12045,1.12115,3539299999.0
2008-09-17 18:20:00,1.1212,1.12125,1.11945,1.1195,4165799989.0
2008-09-17 18:25:00,1.1196,1.1208,1.1195,1.1199,3978500000.0
2008-09-17 18:30:00,1.1199,1.12155,1.1199,1.12135,2974600003.0
2008-09-17 18:35:00,1.12135,1.1217,1.1208,1.1213,2818500007.0
2008-09-17 18:40:00,1.1213,1.12185,1.12075,1.1212,3324300009.0
2008-09-17 18:45:00,1.12125,1.12125,1.1182,1.1185,3130700003.0
2008-09-17 18:50:00,1.11855,1.1188,1.1152,1.1153,2841499992.0
2008-09-17 18:55:00,1.1153,1.1168,1.11515,1.11585,1990400002.0
2008-09-17 19:00:00,1.1159,1.11665,1.11545,1.1165,2975600007.0
2008-09-17 19:05:00,1.1163,1.117,1.1161,1.11635,3717300020.0
2008-09-17 19:10:00,1.1165,1.1169,1.1161,1.1162,2925000002.0
2008-09-17 19:15:00,1.1162,1.1162,1.1132,1.11375,5710400008.0
2008-09-17 19:20:00,1.11375,1.1142,1.11125,1.11135,2752200003.0
2008-09-17 19:25:00,1.11145,1.1116,1.10855,1.1087,3574799997.0
2008-09-17 19:30:00,1.1087,1.1094,1.10725,1.10745,3983500014.0
2008-09-17 19:35:00,1.10745,1.1092,1.1073,1.1076,3662400004.0
2008-09-17 19:40:00,1.10725,1.1076,1.1062,1.10755,2942699999.0
2008-09-17 19:45:00,1.10765,1.10955,1.1072,1.10835,5018900005.0
2008-09-17 19:50:00,1.1083,1.1084,1.1063,1.1081,4196700001.0
2008-09-17 19:55:00,1.1081,1.10845,1.1069,1.107,3443300003.0
2008-09-17 20:00:00,1.1069,1.1069,1.1003,1.1029,4003999997.0
2008-09-17 20:05:00,1.1028,1.1051,1.10275,1.1048,2359899996.0
2008-09-17 20:10:00,1.1048,1.1048,1.1033,1.10395,3182500000.0
2008-09-17 20:15:00,1.10395,1.1047,1.103,1.1044,3904900005.0
2008-09-17 20:20:00,1.1045,1.1045,1.10255,1.10305,3731500006.0
2008-09-17 20:25:00,1.1031,1.1042,1.1031,1.1041,3633600005.0
2008-09-17 20:30:00,1.1041,1.10515,1.10285,1.10475,2921600004.0
2008-09-17 20:35:00,1.1048,1.10535,1.1038,1.1046,2304479986.0
2008-09-17 20:40:00,1.1046,1.1046,1.1028,1.1033,3164599996.0
2008-09-17 20:45:00,1.1033,1.10405,1.1016,1.1024,4213300018.0
2008-09-17 20:50:00,1.1024,1.1025,1.1016,1.1017,3560700003.0
2008-09-17 20:55:00,1.10175,1.10215,1.0991,1.1002,3636700001.0
2008-09-17 21:00:00,1.10015,1.10405,1.10015,1.1033,2744099997.0
2008-09-17 21:05:00,1.1033,1.10425,1.1029,1.10385,2407500003.0
2008-09-17 21:10:00,1.10385,1.1049,1.10385,1.10465,1761200000.0
2008-09-17 21:15:00,1.1048,1.1055,1.10405,1.1053,3265900003.0
2008-09-17 21:20:00,1.1053,1.1053,1.10345,1.10365,2215499998.0
2008-09-17 21:25:00,1.1037,1.1055,1.1037,1.1055,1986300000.0
2008-09-17 21:30:00,1.10555,1.10685,1.10555,1.10625,2671800001.0
2008-09-17 21:35:00,1.1061,1.1063,1.1049,1.10495,2820700003.0
2008-09-17 21:40:00,1.105,1.1051,1.1034,1.1036,1873499995.0
2008-09-17 21:45:00,1.1036,1.1036,1.10215,1.10235,2933600002.0
2008-09-17 21:50:00,1.1024,1.10265,1.10195,1.1024,2930600034.0
2008-09-17 21:55:00,1.1024,1.1025,1.10055,1.1006,3033199992.0
2008-09-17 22:00:00,1.1006,1.10265,1.10045,1.10155,2696499995.0
2008-09-17 22:05:00,1.10145,1.10225,1.10105,1.10175,979699998.0
2008-09-17 22:10:00,1.1014,1.1019,1.101,1.1014,2147129994.0
2008-09-17 22:15:00,1.1014,1.1014,1.10065,1.1008,1144000001.0
2008-09-17 22:20:00,1.1008,1.10145,1.10045,1.1014,891300000.0
2008-09-17 22:25:00,1.10125,1.1027,1.1011,1.1024,890900001.0
2008-09-17 22:30:00,1.1024,1.10275,1.10215,1.1023,1829499999.0
2008-09-17 22:35:00,1.1023,1.10265,1.1023,1.1023,555900000.0
2008-09-17 22:40:00,1.1023,1.1027,1.10225,1.10255,572000002.0
2008-09-17 22:45:00,1.1026,1.103,1.10215,1.1028,557900000.0
2008-09-17 22:50:00,1.1028,1.10325,1.10255,1.10265,876200016.0
2008-09-17 22:55:00,1.1027,1.10285,1.1026,1.1027,521400001.0
2008-09-17 23:00:00,1.10263,1.1027,1.10225,1.10265,708040006.0
2008-09-17 23:05:00,1.1026,1.10365,1.1026,1.1032,315600000.0
2008-09-17 23:10:00,1.10315,1.1041,1.10295,1.1032,1143399998.0
2008-09-17 23:15:00,1.1032,1.10405,1.103,1.1039,1778399986.0
2008-09-17 23:20:00,1.1039,1.10495,1.1039,1.1046,4466100049.0
2008-09-17 23:25:00,1.1045,1.10455,1.1039,1.1039,2222400002.0
2008-09-17 23:30:00,1.1039,1.1044,1.10305,1.1035,2065399998.0
2008-09-17 23:35:00,1.1034,1.104,1.1033,1.1033,2540800004.0
2008-09-17 23:40:00,1.1038,1.1038,1.10155,1.1025,2333800003.0
2008-09-17 23:45:00,1.1026,1.1041,1.10232,1.1041,1538400032.0
2008-09-17 23:50:00,1.10406,1.10417,1.10305,1.10315,1395200008.0
2008-09-17 23:55:00,1.10315,1.1048,1.103,1.1036,2172599985.0
2008-09-18 00:00:00,1.1036,1.1036,1.1036,1.1036,4086599998.0
2008-09-18 00:05:00,1.10281,1.10355,1.10281,1.10344,1103100045.0
2008-09-18 00:10:00,1.10342,1.1036,1.10097,1.10097,773200007.0
2008-09-18 00:15:00,1.10107,1.1038,1.10083,1.1033,538600000.0
2008-09-18 00:20:00,1.1033,1.1033,1.1022,1.1026,2167299983.0
2008-09-18 00:25:00,1.1026,1.1027,1.10084,1.1021,1430199990.0
2008-09-18 00:30:00,1.1021,1.10295,1.102,1.10238,1086200012.0
2008-09-18 00:35:00,1.10229,1.103,1.10191,1.1029,1928600052.0
2008-09-18 00:40:00,1.103,1.1031,1.1024,1.1024,3281899946.0
2008-09-18 00:45:00,1.1029,1.1029,1.10246,1.10262,1643000004.0
2008-09-18 00:50:00,1.10243,1.1028,1.10239,1.10275,1049339968.0
2008-09-18 00:55:00,1.10266,1.1031,1.10065,1.10094,1857860026.0
2008-09-18 01:00:00,1.1031,1.1037,1.1029,1.1036,344800000.0
2008-09-18 01:05:00,1.1036,1.1045,1.1034,1.1045,853799995.0
2008-09-18 01:10:00,1.1045,1.1045,1.10375,1.1044,1039200000.0
2008-09-18 01:15:00,1.1044,1.1044,1.1034,1.10395,1292940017.0
2008-09-18 01:20:00,1.10391,1.1042,1.10287,1.1036,1026940015.0
2008-09-18 01:25:00,1.1036,1.1036,1.10087,1.10087,1410800000.0
2008-09-18 01:30:00,1.1028,1.1031,1.10209,1.10243,743200005.0
2008-09-18 01:35:00,1.1026,1.1026,1.10065,1.1016,1173400000.0
2008-09-18 01:40:00,1.1015,1.1015,1.10065,1.1013,865600011.0
2008-09-18 01:45:00,1.1014,1.10245,1.101,1.10245,1476800017.0
2008-09-18 01:50:00,1.1024,1.1027,1.1022,1.10265,737100000.0
2008-09-18 01:55:00,1.1026,1.10305,1.10245,1.1029,806400000.0
2008-09-18 02:00:00,1.103,1.1036,1.10125,1.1013,2523899992.0
2008-09-18 02:05:00,1.10145,1.1015,1.0991,1.09985,1002700003.0
2008-09-18 02:10:00,1.09985,1.1006,1.09955,1.1004,1424499999.0
2008-09-18 02:15:00,1.10045,1.10045,1.0997,1.10035,661199986.0
2008-09-18 02:20:00,1.1006,1.1006,1.09985,1.1001,1833199986.0
2008-09-18 02:25:00,1.1001,1.1001,1.09905,1.0994,568799994.0
2008-09-18 02:30:00,1.0994,1.1,1.0986,1.0987,4178900003.0
2008-09-18 02:35:00,1.0987,1.0987,1.09765,1.0978,2774600028.0
2008-09-18 02:40:00,1.0979,1.0979,1.09675,1.0972,3257700005.0
2008-09-18 02:45:00,1.0972,1.09765,1.0971,1.0975,2334100017.0
2008-09-18 02:50:00,1.09755,1.09925,1.09745,1.09925,1611300012.0
2008-09-18 02:55:00,1.0992,1.09965,1.0987,1.0996,2916099993.0
2008-09-18 03:00:00,1.0996,1.1009,1.0996,1.1009,2144099983.0
2008-09-18 03:05:00,1.10095,1.102,1.10045,1.1009,3313600071.0
2008-09-18 03:10:00,1.10095,1.10145,1.0994,1.0998,1160300000.0
2008-09-18 03:15:00,1.0998,1.0999,1.0988,1.09935,1819499988.0
2008-09-18 03:20:00,1.0994,1.10055,1.0994,1.10045,5081199970.0
2008-09-18 03:25:00,1.1004,1.1007,1.0995,1.0999,1998300000.0
2008-09-18 03:30:00,1.0999,1.0999,1.0992,1.09935,363600000.0
2008-09-18 03:35:00,1.09935,1.09935,1.0982,1.0986,1585600000.0
2008-09-18 03:40:00,1.0986,1.0993,1.0986,1.099,1164999992.0
2008-09-18 03:45:00,1.099,1.09915,1.0987,1.0991,902400000.0
2008-09-18 03:50:00,1.09905,1.0994,1.099,1.0993,1069600004.0
2008-09-18 03:55:00,1.0993,1.1001,1.0993,1.09995,461400000.0
2008-09-18 04:00:00,1.0999,1.1,1.0993,1.0994,767600000.0
2008-09-18 04:05:00,1.09945,1.1009,1.09945,1.1007,1860599994.0
2008-09-18 04:10:00,1.1007,1.10085,1.09995,1.1007,1745200001.0
2008-09-18 04:15:00,1.1007,1.1007,1.1002,1.1005,532600002.0
2008-09-18 04:20:00,1.1005,1.1008,1.10005,1.1007,1813700009.0
2008-09-18 04:25:00,1.10065,1.1022,1.1006,1.1019,1768999994.0
2008-09-18 04:30:00,1.1019,1.1024,1.10086,1.10161,1192200016.0
2008-09-18 04:35:00,1.1023,1.1023,1.1017,1.1019,2446800019.0
2008-09-18 04:40:00,1.1019,1.10205,1.1014,1.102,2591200080.0
2008-09-18 04:45:00,1.102,1.1021,1.10165,1.1018,1787400008.0
2008-09-18 04:50:00,1.1018,1.1018,1.10075,1.10075,2000099999.0
2008-09-18 04:55:00,1.10095,1.10105,1.1007,1.101,1210400007.0
2008-09-18 05:00:00,1.1011,1.10125,1.10069,1.1008,2336600016.0
2008-09-18 05:05:00,1.1012,1.1013,1.09996,1.101,895700005.0
2008-09-18 05:10:00,1.10095,1.101,1.10015,1.1005,1071999999.0
2008-09-18 05:15:00,1.1005,1.1012,1.1005,1.1012,862600000.0
2008-09-18 05:20:00,1.10125,1.10145,1.10065,1.1008,1285600000.0
2008-09-18 05:25:00,1.1008,1.1008,1.09895,1.0993,1131500000.0
2008-09-18 05:30:00,1.09935,1.0998,1.0993,1.0997,1168299999.0
2008-09-18 05:35:00,1.0997,1.10105,1.09925,1.09925,245600000.0
2008-09-18 05:40:00,1.0991,1.09955,1.0989,1.0993,1535600000.0
2008-09-18 05:45:00,1.0993,1.1002,1.09925,1.1001,985800000.0
2008-09-18 05:50:00,1.1001,1.1001,1.099,1.0994,709200000.0
2008-09-18 05:55:00,1.0994,1.0994,1.0985,1.0987,922099999.0
2008-09-18 06:00:00,1.09875,1.0993,1.0987,1.0991,508400000.0
2008-09-18 06:05:00,1.0992,1.09935,1.09885,1.0989,928700000.0
2008-09-18 06:10:00,1.0989,1.0989,1.0985,1.09875,866800000.0
2008-09-18 06:15:00,1.09854,1.0989,1.09841,1.0988,1077900003.0
2008-09-18 06:20:00,1.0988,1.0992,1.0987,1.09905,234399999.0
2008-09-18 06:25:00,1.099,1.09965,1.09895,1.09925,414300000.0
2008-09-18 06:30:00,1.09935,1.0997,1.09895,1.09905,1149500000.0
2008-09-18 06:35:00,1.09955,1.1003,1.0994,1.1001,582100000.0
2008-09-18 06:40:00,1.1,1.1008,1.09995,1.1003,871799996.0
2008-09-18 06:45:00,1.1004,1.101,1.1003,1.1007,868699998.0
2008-09-18 06:50:00,1.1007,1.1008,1.1002,1.1002,1097999993.0
2008-09-18 06:55:00,1.1002,1.1003,1.09945,1.0998,663000000.0
2008-09-18 07:00:00,1.0998,1.09995,1.09945,1.0995,861799996.0
2008-09-18 07:05:00,1.0995,1.1001,1.09895,1.1001,812699999.0
2008-09-18 07:10:00,1.1001,1.1002,1.1,1.1,1542900010.0
2008-09-18 07:15:00,1.1,1.10015,1.0996,1.1001,623400000.0
2008-09-18 07:20:00,1.1001,1.1001,1.0991,1.0992,750500009.0
2008-09-18 07:25:00,1.0992,1.09935,1.09895,1.0993,1823800025.0
2008-09-18 07:30:00,1.09935,1.1003,1.0992,1.10005,1235999999.0
2008-09-18 07:35:00,1.1001,1.1012,1.10005,1.10075,2814799999.0
2008-09-18 07:40:00,1.10075,1.101,1.1004,1.1007,453399998.0
2008-09-18 07:45:00,1.10065,1.1008,1.0999,1.1004,882799992.0
2008-09-18 07:50:00,1.1004,1.10045,1.0999,1.1003,1263300006.0
2008-09-18 07:55:00,1.1003,1.10195,1.1003,1.1019,3536899971.0
2008-09-18 08:00:00,1.1019,1.1025,1.1009,1.10245,1180700000.0
2008-09-18 08:05:00,1.10245,1.1026,1.10095,1.10155,3475800043.0
2008-09-18 08:10:00,1.10155,1.1028,1.10135,1.1026,1968500004.0
2008-09-18 08:15:00,1.1026,1.1035,1.10245,1.1033,2838599999.0
2008-09-18 08:20:00,1.1033,1.1039,1.1029,1.1033,1157400002.0
2008-09-18 08:25:00,1.1033,1.10455,1.1031,1.1032,1255999999.0
2008-09-18 08:30:00,1.1032,1.10425,1.1032,1.1038,1550900003.0
2008-09-18 08:35:00,1.1038,1.10605,1.1036,1.1053,1736099993.0
2008-09-18 08:40:00,1.1053,1.1056,1.10415,1.1046,3686100012.0
2008-09-18 08:45:00,1.1045,1.10485,1.1041,1.10455,2247600001.0
2008-09-18 08:50:00,1.1045,1.1055,1.1045,1.1047,3397100051.0
2008-09-18 08:55:00,1.1047,1.10485,1.10385,1.1043,1829000000.0
2008-09-18 09:00:00,1.1043,1.1106,1.1037,1.1083,4379002998.0
2008-09-18 09:05:00,1.1083,1.1108,1.10745,1.1093,4384917027.0
2008-09-18 09:10:00,1.1094,1.11035,1.1078,1.1084,6295599983.0
2008-09-18 09:15:00,1.1084,1.1101,1.1084,1.11,7421199957.0
2008-09-18 09:20:00,1.11,1.11,1.10835,1.1088,4850624004.0
2008-09-18 09:25:00,1.10885,1.1091,1.10685,1.1076,6052641024.0
2008-09-18 09:30:00,1.1076,1.109,1.1075,1.108,4546099999.0
2008-09-18 09:35:00,1.108,1.1083,1.1062,1.1068,3838224005.0
2008-09-18 09:40:00,1.1068,1.1084,1.1065,1.1074,2898799999.0
2008-09-18 09:45:00,1.1074,1.1076,1.1065,1.1072,3499755002.0
2008-09-18 09:50:00,1.10735,1.10905,1.1071,1.1078,4654600052.0
2008-09-18 09:55:00,1.1078,1.1083,1.1068,1.10705,5257067992.0
2008-09-18 10:00:00,1.10705,1.1079,1.1065,1.10665,7196299983.0
2008-09-18 10:05:00,1.10665,1.1067,1.1057,1.1061,4499799998.0
2008-09-18 10:10:00,1.1061,1.1061,1.1048,1.1052,9100399958.0
2008-09-18 10:15:00,1.1053,1.1061,1.1027,1.103,4319099987.0
2008-09-18 10:20:00,1.1031,1.1034,1.10165,1.10285,3555500030.0
2008-09-18 10:25:00,1.10275,1.10285,1.10045,1.1011,2817400046.0
2008-09-18 10:30:00,1.1011,1.1015,1.09985,1.10045,1466100003.0
2008-09-18 10:35:00,1.1004,1.1017,1.1004,1.10145,3267199997.0
2008-09-18 10:40:00,1.1015,1.1033,1.1012,1.102,3442499987.0
2008-09-18 10:45:00,1.102,1.10315,1.1019,1.103,3066500009.0
2008-09-18 10:50:00,1.103,1.103,1.1011,1.10215,3024000004.0
2008-09-18 10:55:00,1.1021,1.1022,1.1009,1.1012,3035900001.0
2008-09-18 11:00:00,1.1012,1.1016,1.1006,1.1015,1901099998.0
2008-09-18 11:05:00,1.1016,1.1018,1.1001,1.1003,2696100003.0
2008-09-18 11:10:00,1.1003,1.1005,1.0986,1.0987,3180525010.0
2008-09-18 11:15:00,1.0988,1.0991,1.09815,1.0984,3438900051.0
2008-09-18 11:20:00,1.0984,1.0986,1.0969,1.0972,2317000000.0
2008-09-18 11:25:00,1.0972,1.09745,1.09575,1.0969,2150208990.0
2008-09-18 11:30:00,1.0967,1.097,1.0964,1.0968,4765599971.0
2008-09-18 11:35:00,1.09675,1.0979,1.0967,1.0978,2634499997.0
2008-09-18 11:40:00,1.0978,1.0978,1.09725,1.0974,3855000003.0
2008-09-18 11:45:00,1.097,1.0974,1.0961,1.0968,4193699998.0
2008-09-18 11:50:00,1.09685,1.097,1.0948,1.0954,2840908994.0
2008-09-18 11:55:00,1.0954,1.09555,1.0941,1.09445,3760408998.0
2008-09-18 12:00:00,1.09445,1.09495,1.0939,1.0939,3532900001.0
2008-09-18 12:05:00,1.0939,1.09405,1.08995,1.0902,3817699991.0
2008-09-18 12:10:00,1.09015,1.0918,1.08995,1.09125,3289606012.0
2008-09-18 12:15:00,1.09125,1.093,1.091,1.0929,2401820999.0
2008-09-18 12:20:00,1.0929,1.0941,1.0929,1.09335,4625409032.0
2008-09-18 12:25:00,1.09335,1.0935,1.09205,1.09265,3121800001.0
2008-09-18 12:30:00,1.09265,1.09405,1.09195,1.0939,5373618047.0
2008-09-18 12:35:00,1.09365,1.0943,1.09275,1.094,4436999996.0
2008-09-18 12:40:00,1.094,1.0941,1.09125,1.09175,5877599998.0
2008-09-18 12:45:00,1.0917,1.09315,1.09165,1.0924,3357500029.0
2008-09-18 12:50:00,1.0924,1.0926,1.09155,1.09185,2286711995.0
2008-09-18 12:55:00,1.09185,1.0928,1.0916,1.0928,1111000007.0
2008-09-18 13:00:00,1.09275,1.0937,1.0927,1.09365,1112699999.0
2008-09-18 13:05:00,1.0936,1.0939,1.09305,1.0935,1418599999.0
2008-09-18 13:10:00,1.0935,1.09485,1.0933,1.0947,1743699993.0
2008-09-18 13:15:00,1.0947,1.0955,1.0943,1.09505,2272800009.0
2008-09-18 13:20:00,1.09505,1.09515,1.0937,1.09425,3774499974.0
2008-09-18 13:25:00,1.09425,1.0943,1.09335,1.09355,5947500012.0
2008-09-18 13:30:00,1.0936,1.0941,1.0935,1.0941,3374400013.0
2008-09-18 13:35:00,1.094,1.0945,1.0932,1.0934,2120300000.0
2008-09-18 13:40:00,1.09335,1.0942,1.093,1.0938,2171600000.0
2008-09-18 13:45:00,1.09385,1.09415,1.0933,1.09345,2407200002.0
2008-09-18 13:50:00,1.09345,1.09455,1.0933,1.0943,2199000001.0
2008-09-18 13:55:00,1.0943,1.09465,1.09385,1.0942,2400699997.0
2008-09-18 14:00:00,1.0941,1.09455,1.0929,1.09345,2275299999.0
2008-09-18 14:05:00,1.09335,1.0934,1.09235,1.09235,2576300000.0
2008-09-18 14:10:00,1.09235,1.09255,1.0915,1.09205,2518500000.0
2008-09-18 14:15:00,1.09205,1.09255,1.09115,1.0914,4107600006.0
2008-09-18 14:20:00,1.0914,1.09255,1.09105,1.09185,4210499992.0
2008-09-18 14:25:00,1.09155,1.09175,1.0908,1.09155,4695400005.0
2008-09-18 14:30:00,1.09155,1.09295,1.0906,1.0923,5627000000.0
2008-09-18 14:35:00,1.0923,1.0953,1.0922,1.0945,5114599980.0
2008-09-18 14:40:00,1.0943,1.0944,1.0933,1.0937,5193299988.0
2008-09-18 14:45:00,1.09375,1.09495,1.09355,1.0942,2867599996.0
2008-09-18 14:50:00,1.0942,1.0943,1.0929,1.0936,5372799980.0
2008-09-18 14:55:00,1.0936,1.09685,1.09345,1.0967,3342800003.0
2008-09-18 15:00:00,1.09675,1.097,1.09545,1.0955,4537600020.0
2008-09-18 15:05:00,1.0955,1.0966,1.0955,1.09585,5718900017.0
2008-09-18 15:10:00,1.0958,1.0968,1.0957,1.09585,3420708996.0
2008-09-18 15:15:00,1.09585,1.09725,1.0956,1.0971,3064199989.0
2008-09-18 15:20:00,1.0971,1.0979,1.0966,1.0971,4712299985.0
2008-09-18 15:25:00,1.0971,1.09805,1.0965,1.098,3390500007.0
2008-09-18 15:30:00,1.098,1.09935,1.09775,1.09935,2299900002.0
2008-09-18 15:35:00,1.09935,1.0999,1.0989,1.0991,3051902001.0
2008-09-18 15:40:00,1.0992,1.0993,1.098,1.09805,3901099981.0
2008-09-18 15:45:00,1.0981,1.0995,1.0972,1.0991,4395500015.0
2008-09-18 15:50:00,1.0992,1.10245,1.099,1.1014,3664300010.0
2008-09-18 15:55:00,1.1015,1.10375,1.10115,1.1022,3084600003.0
2008-09-18 16:00:00,1.1022,1.10295,1.10095,1.1024,5850403750.0
2008-09-18 16:05:00,1.10245,1.10425,1.10245,1.1034,4475500004.0
2008-09-18 16:10:00,1.1034,1.1036,1.10245,1.1032,3695800014.0
2008-09-18 16:15:00,1.1033,1.1042,1.10285,1.1032,3855600003.0
2008-09-18 16:20:00,1.1032,1.1035,1.1016,1.1023,5134500013.0
2008-09-18 16:25:00,1.1022,1.10325,1.10195,1.1032,3040000009.0
2008-09-18 16:30:00,1.1032,1.1035,1.102,1.1035,4044500009.0
2008-09-18 16:35:00,1.1035,1.1037,1.1019,1.1022,5001099957.0
2008-09-18 16:40:00,1.1022,1.1023,1.10075,1.101,5418400041.0
2008-09-18 16:45:00,1.1009,1.1017,1.0999,1.0999,5731200023.0
2008-09-18 16:50:00,1.0998,1.10015,1.09895,1.0992,4308400000.0
2008-09-18 16:55:00,1.0992,1.1001,1.0986,1.09945,3986799996.0
2008-09-18 17:00:00,1.09945,1.09945,1.09855,1.0989,4014200005.0
2008-09-18 17:05:00,1.0989,1.09895,1.0973,1.0979,4983300002.0
2008-09-18 17:10:00,1.0979,1.098,1.09605,1.0964,5696100014.0
2008-09-18 17:15:00,1.0964,1.099,1.0963,1.0987,3329199999.0
2008-09-18 17:20:00,1.0986,1.0987,1.0971,1.0976,5892200024.0
2008-09-18 17:25:00,1.0977,1.09905,1.0975,1.0981,4691700003.0
2008-09-18 17:30:00,1.098,1.0997,1.09795,1.09845,5362800009.0
2008-09-18 17:35:00,1.09845,1.09935,1.09805,1.09915,5140200033.0
2008-09-18 17:40:00,1.0991,1.09945,1.0984,1.09925,5397200008.0
2008-09-18 17:45:00,1.09915,1.09955,1.09865,1.0992,6648324005.0
2008-09-18 17:50:00,1.0991,1.09965,1.0978,1.099,5083199985.0
2008-09-18 17:55:00,1.099,1.09925,1.0978,1.09905,3089600003.0
2008-09-18 18:00:00,1.09905,1.09905,1.09795,1.0985,3979200009.0
2008-09-18 18:05:00,1.0985,1.0992,1.0981,1.0992,2764499993.0
2008-09-18 18:10:00,1.0992,1.0998,1.0988,1.0993,1335100000.0
2008-09-18 18:15:00,1.0993,1.0997,1.09835,1.0985,2381300001.0
2008-09-18 18:20:00,1.0986,1.09865,1.09785,1.0981,1883200013.0
2008-09-18 18:25:00,1.09815,1.09825,1.09685,1.09745,2305600000.0
2008-09-18 18:30:00,1.0974,1.09815,1.097,1.0977,2229499990.0
2008-09-18 18:35:00,1.0977,1.098,1.09615,1.09635,3068999997.0
2008-09-18 18:40:00,1.09635,1.0964,1.09385,1.0955,3597599961.0
2008-09-18 18:45:00,1.0956,1.09625,1.0935,1.0941,2934399992.0
2008-09-18 18:50:00,1.0941,1.0949,1.09215,1.09305,2944000001.0
2008-09-18 18:55:00,1.09305,1.0938,1.0922,1.09305,2529300001.0
2008-09-18 19:00:00,1.09305,1.09345,1.0922,1.09265,2563099999.0
2008-09-18 19:05:00,1.0927,1.09835,1.0922,1.0961,2579999998.0
2008-09-18 19:10:00,1.0961,1.0962,1.0945,1.09485,2047400001.0
2008-09-18 19:15:00,1.09485,1.09605,1.0945,1.09575,2373600000.0
2008-09-18 19:20:00,1.0957,1.0967,1.09555,1.096,1275699999.0
2008-09-18 19:25:00,1.096,1.09625,1.0948,1.095,2158500000.0
2008-09-18 19:30:00,1.09505,1.0961,1.09475,1.09575,2552800000.0
2008-09-18 19:35:00,1.0958,1.0979,1.0958,1.09775,2529200002.0
2008-09-18 19:40:00,1.09775,1.0999,1.09775,1.099,4169300000.0
2008-09-18 19:45:00,1.099,1.0993,1.0976,1.09785,4188399983.0
2008-09-18 19:50:00,1.09785,1.09875,1.0977,1.09815,2157800000.0
2008-09-18 19:55:00,1.0982,1.09875,1.098,1.09845,2392900000.0
2008-09-18 20:00:00,1.09845,1.099,1.0981,1.0986,3456199987.0
2008-09-18 20:05:00,1.0986,1.0986,1.09765,1.09805,2001499996.0
2008-09-18 20:10:00,1.09805,1.09855,1.09795,1.09835,1515700002.0
2008-09-18 20:15:00,1.09835,1.0988,1.09805,1.0986,1129700000.0
2008-09-18 20:20:00,1.09865,1.09905,1.0981,1.09885,1551600000.0
2008-09-18 20:25:00,1.0989,1.09915,1.0977,1.0978,1945300000.0
2008-09-18 20:30:00,1.0978,1.0983,1.0977,1.09805,1470699999.0
2008-09-18 20:35:00,1.0981,1.0993,1.0981,1.0991,1792200000.0
2008-09-18 20:40:00,1.099,1.09905,1.0982,1.0986,4463399991.0
2008-09-18 20:45:00,1.09855,1.09975,1.09835,1.0994,1874299999.0
2008-09-18 20:50:00,1.0994,1.10025,1.09935,1.09995,1080200000.0
2008-09-18 20:55:00,1.09995,1.10115,1.09955,1.1003,1847209448.0
2008-09-18 21:00:00,1.1003,1.1006,1.09945,1.0999,1907099998.0
2008-09-18 21:05:00,1.0999,1.1042,1.0999,1.1031,3378599974.0
2008-09-18 21:10:00,1.1031,1.10485,1.1028,1.10455,2823199998.0
2008-09-18 21:15:00,1.10455,1.10775,1.10455,1.1052,2883399999.0
2008-09-18 21:20:00,1.10515,1.1067,1.10505,1.1059,3492000007.0
2008-09-18 21:25:00,1.1059,1.10695,1.1057,1.1068,4352099990.0
2008-09-18 21:30:00,1.1068,1.10765,1.1065,1.1071,2624999994.0
2008-09-18 21:35:00,1.1071,1.10825,1.10685,1.108,2342399996.0
2008-09-18 21:40:00,1.10785,1.1083,1.10665,1.10805,2654199996.0
2008-09-18 21:45:00,1.1081,1.1092,1.10775,1.1085,2415799996.0
2008-09-18 21:50:00,1.1086,1.1089,1.1079,1.1081,2155499998.0
2008-09-18 21:55:00,1.1081,1.1088,1.1075,1.1076,1828500000.0
2008-09-18 22:00:00,1.1076,1.1076,1.10605,1.10665,932800002.0
2008-09-18 22:05:00,1.1066,1.1066,1.1055,1.10585,4370500044.0
2008-09-18 22:10:00,1.10585,1.1061,1.10505,1.10585,1479600003.0
2008-09-18 22:15:00,1.10585,1.10585,1.10405,1.1047,453200002.0
2008-09-18 22:20:00,1.1047,1.10475,1.10335,1.1041,599500000.0
2008-09-18 22:25:00,1.10405,1.1044,1.1039,1.1043,240600000.0
2008-09-18 22:30:00,1.10435,1.1044,1.1039,1.1039,1350800003.0
2008-09-18 22:35:00,1.1038,1.104,1.10335,1.1035,1690200008.0
2008-09-18 22:40:00,1.1035,1.10445,1.10335,1.10425,788000000.0
2008-09-18 22:45:00,1.1042,1.10475,1.1042,1.1045,553300003.0
2008-09-18 22:50:00,1.1045,1.105,1.1045,1.1046,857600001.0
2008-09-18 22:55:00,1.1044,1.1046,1.10435,1.1046,370800000.0
2008-09-18 23:00:00,1.1046,1.1048,1.1046,1.1046,264000000.0
2008-09-18 23:05:00,1.1046,1.10475,1.10455,1.1046,420600001.0
2008-09-18 23:10:00,1.1045,1.10525,1.1043,1.10505,121000000.0
2008-09-18 23:15:00,1.10515,1.1054,1.10485,1.10525,174000002.0
2008-09-18 23:20:00,1.1053,1.1064,1.10505,1.10635,207600000.0
2008-09-18 23:25:00,1.10615,1.1071,1.1061,1.107,177800000.0
2008-09-18 23:30:00,1.10705,1.1077,1.1066,1.10695,262600000.0
2008-09-18 23:35:00,1.10705,1.10745,1.10635,1.1073,108500000.0
2008-09-18 23:40:00,1.1075,1.1075,1.1069,1.10715,69000000.0
2008-09-18 23:45:00,1.10715,1.10725,1.1062,1.10655,109600000.0
2008-09-18 23:50:00,1.10655,1.10685,1.10645,1.1065,90000000.0
2008-09-18 23:55:00,1.1065,1.1068,1.10645,1.1068,536200015.0
2008-09-19 00:00:00,1.1067,1.1067,1.10645,1.10645,41200000.0
2008-09-19 00:05:00,1.10645,1.1071,1.10645,1.107,31000000.0
2008-09-19 00:10:00,1.1069,1.1071,1.10645,1.10685,174000000.0
2008-09-19 00:15:00,1.10685,1.10685,1.10598,1.1065,1355000039.0
2008-09-19 00:20:00,1.1065,1.1065,1.10563,1.10638,1239900008.0
2008-09-19 00:25:00,1.10645,1.10645,1.10625,1.10635,33600000.0
2008-09-19 00:30:00,1.10635,1.1067,1.10635,1.1066,35600000.0
2008-09-19 00:35:00,1.10665,1.1077,1.10655,1.1077,130000000.0
2008-09-19 00:40:00,1.1076,1.10851,1.1076,1.10835,223200000.0
2008-09-19 00:45:00,1.10835,1.10835,1.10805,1.1081,220400000.0
2008-09-19 00:50:00,1.1081,1.1081,1.1073,1.108,1408300006.0
2008-09-19 00:55:00,1.10805,1.10885,1.108,1.10875,800100002.0
2008-09-19 01:00:00,1.1087,1.1087,1.10805,1.1082,388300000.0
2008-09-19 01:05:00,1.10815,1.10845,1.10785,1.10795,317800000.0
2008-09-19 01:10:00,1.1079,1.10795,1.1076,1.1076,244400000.0
2008-09-19 01:15:00,1.1076,1.1076,1.10735,1.1076,212700000.0
2008-09-19 01:20:00,1.1076,1.10765,1.10695,1.10695,208000000.0
2008-09-19 01:25:00,1.10695,1.10695,1.1064,1.1064,134200000.0
2008-09-19 01:30:00,1.1064,1.1069,1.1064,1.1067,392800000.0
2008-09-19 01:35:00,1.1068,1.1069,1.1068,1.10685,472600000.0
2008-09-19 01:40:00,1.1069,1.10765,1.1069,1.1075,485100000.0
2008-09-19 01:45:00,1.1076,1.10895,1.1076,1.10885,882200000.0
2008-09-19 01:50:00,1.10885,1.1102,1.1088,1.1099,1253400000.0
2008-09-19 01:55:00,1.1099,1.11005,1.10875,1.1088,629600000.0
2008-09-19 02:00:00,1.1088,1.10975,1.10855,1.1097,877600000.0
2008-09-19 02:05:00,1.1096,1.10965,1.1094,1.1095,1024400000.0
2008-09-19 02:10:00,1.1095,1.1097,1.1094,1.10945,393600000.0
2008-09-19 02:15:00,1.1094,1.1097,1.1094,1.1094,228200000.0
2008-09-19 02:20:00,1.1094,1.1131,1.1094,1.1129,1030299999.0
2008-09-19 02:25:00,1.1128,1.1155,1.11245,1.1152,1072400000.0
2008-09-19 02:30:00,1.1152,1.11585,1.1148,1.1157,1617900001.0
2008-09-19 02:35:00,1.1157,1.1157,1.1142,1.11485,2932699988.0
2008-09-19 02:40:00,1.1148,1.11495,1.1138,1.114,2386100006.0
2008-09-19 02:45:00,1.11405,1.1141,1.1122,1.1125,2722199998.0
2008-09-19 02:50:00,1.11225,1.1131,1.11205,1.1131,647500000.0
2008-09-19 02:55:00,1.11315,1.11405,1.11265,1.11385,958100000.0
2008-09-19 03:00:00,1.1138,1.11415,1.1132,1.11415,829200000.0
2008-09-19 03:05:00,1.1142,1.1161,1.1142,1.1155,1744700001.0
2008-09-19 03:10:00,1.11545,1.1158,1.11465,1.1155,637100000.0
2008-09-19 03:15:00,1.1154,1.1157,1.1148,1.1155,1723999997.0
2008-09-19 03:20:00,1.1155,1.11555,1.1149,1.11505,612700000.0
2008-09-19 03:25:00,1.11515,1.11545,1.1148,1.1148,661500000.0
2008-09-19 03:30:00,1.1148,1.1148,1.11365,1.11375,535200000.0
2008-09-19 03:35:00,1.11375,1.11385,1.11295,1.11305,359000000.0
2008-09-19 03:40:00,1.11305,1.11325,1.11256,1.113,156800000.0
2008-09-19 03:45:00,1.113,1.11305,1.1122,1.11235,540200000.0
2008-09-19 03:50:00,1.11235,1.11355,1.11215,1.11345,1106100000.0
2008-09-19 03:55:00,1.11345,1.1148,1.11345,1.1147,457100001.0
2008-09-19 04:00:00,1.1147,1.1161,1.1144,1.116,407900000.0
2008-09-19 04:05:00,1.1161,1.1169,1.1158,1.11685,1087900005.0
2008-09-19 04:10:00,1.11685,1.11685,1.116,1.11625,1197500002.0
2008-09-19 04:15:00,1.1163,1.1165,1.11595,1.116,1186500000.0
2008-09-19 04:20:00,1.116,1.11605,1.1157,1.11595,1183300004.0
2008-09-19 04:25:00,1.11595,1.1173,1.11595,1.1168,1075600000.0
2008-09-19 04:30:00,1.11705,1.11785,1.1162,1.11745,1560900001.0
2008-09-19 04:35:00,1.11745,1.11825,1.11745,1.11795,428600000.0
2008-09-19 04:40:00,1.11795,1.11795,1.11615,1.11615,1604500022.0
2008-09-19 04:45:00,1.11625,1.11705,1.1162,1.11695,608900000.0
2008-09-19 04:50:00,1.11695,1.11695,1.11615,1.1162,592699997.0
2008-09-19 04:55:00,1.11625,1.11634,1.1157,1.1158,1164799962.0
2008-09-19 05:00:00,1.1158,1.1158,1.11497,1.11545,472000002.0
2008-09-19 05:05:00,1.11525,1.1167,1.11503,1.1167,641900000.0
2008-09-19 05:10:00,1.1167,1.117,1.11635,1.1168,881199995.0
2008-09-19 05:15:00,1.11685,1.117,1.11655,1.1169,1087400000.0
2008-09-19 05:20:00,1.1169,1.1177,1.11653,1.1177,1250700001.0
2008-09-19 05:25:00,1.1177,1.1178,1.1168,1.11705,463300000.0
2008-09-19 05:30:00,1.1171,1.1173,1.11695,1.1173,305200000.0
2008-09-19 05:35:00,1.11735,1.11745,1.11705,1.11725,564600000.0
2008-09-19 05:40:00,1.11725,1.11755,1.1171,1.11735,805700000.0
2008-09-19 05:45:00,1.11735,1.1174,1.11679,1.1174,932799998.0
2008-09-19 05:50:00,1.1174,1.11745,1.117,1.1172,1442800001.0
2008-09-19 05:55:00,1.1172,1.1173,1.11695,1.1171,614200000.0
2008-09-19 06:00:00,1.11705,1.1172,1.11645,1.11665,827400000.0
2008-09-19 06:05:00,1.11665,1.11705,1.11655,1.117,436500000.0
2008-09-19 06:10:00,1.11695,1.1178,1.1167,1.1176,2000799986.0
2008-09-19 06:15:00,1.1177,1.1187,1.1176,1.11865,1107300000.0
2008-09-19 06:20:00,1.1186,1.11865,1.1174,1.1175,2979499961.0
2008-09-19 06:25:00,1.1175,1.11755,1.117,1.11725,2123400025.0
2008-09-19 06:30:00,1.11725,1.1183,1.11725,1.118,1533200000.0
2008-09-19 06:35:00,1.11805,1.11875,1.1179,1.11845,1079999999.0
2008-09-19 06:40:00,1.11845,1.11875,1.1176,1.1184,1512799999.0
2008-09-19 06:45:00,1.1184,1.11845,1.11755,1.1179,1376599992.0
2008-09-19 06:50:00,1.1178,1.1179,1.11715,1.11735,1558200001.0
2008-09-19 06:55:00,1.11735,1.11795,1.1173,1.1177,695400000.0
2008-09-19 07:00:00,1.11775,1.11865,1.1176,1.11865,435200000.0
2008-09-19 07:05:00,1.1187,1.119,1.11835,1.1186,490700000.0
2008-09-19 07:10:00,1.11875,1.11895,1.11805,1.1181,1810599997.0
2008-09-19 07:15:00,1.11815,1.1187,1.11765,1.11845,2079399988.0
2008-09-19 07:20:00,1.11845,1.11845,1.1175,1.11755,2447200020.0
2008-09-19 07:25:00,1.1177,1.11845,1.11765,1.1184,638100000.0
2008-09-19 07:30:00,1.1184,1.11875,1.1177,1.1178,536400000.0
2008-09-19 07:35:00,1.11775,1.11875,1.11775,1.118,1378199996.0
2008-09-19 07:40:00,1.11805,1.11845,1.1174,1.11775,930200000.0
2008-09-19 07:45:00,1.11785,1.11785,1.1172,1.1172,1429000025.0
2008-09-19 07:50:00,1.1172,1.11745,1.11665,1.11705,2359399999.0
2008-09-19 07:55:00,1.11685,1.11705,1.1152,1.11595,2643613990.0
2008-09-19 08:00:00,1.11595,1.11665,1.11555,1.11645,541600000.0
2008-09-19 08:05:00,1.1165,1.1166,1.1145,1.1145,2769128009.0
2008-09-19 08:10:00,1.1145,1.1148,1.1135,1.114,2868485980.0
2008-09-19 08:15:00,1.114,1.11465,1.1133,1.1136,4224100021.0
2008-09-19 08:20:00,1.11365,1.1154,1.11335,1.1145,2570300001.0
2008-09-19 08:25:00,1.1145,1.1165,1.1143,1.1164,2344400000.0
2008-09-19 08:30:00,1.1164,1.11685,1.11565,1.116,2061999996.0
2008-09-19 08:35:00,1.11605,1.117,1.1153,1.1169,2805400004.0
2008-09-19 08:40:00,1.1169,1.1169,1.1155,1.1156,2052000000.0
2008-09-19 08:45:00,1.1156,1.1169,1.11555,1.11675,2758600000.0
2008-09-19 08:50:00,1.11675,1.1174,1.11615,1.11685,2474600000.0
2008-09-19 08:55:00,1.1169,1.11915,1.1168,1.11915,2931600000.0
2008-09-19 09:00:00,1.11915,1.11995,1.119,1.1193,3843600002.0
2008-09-19 09:05:00,1.1193,1.11975,1.1189,1.11945,3547300003.0
2008-09-19 09:10:00,1.11945,1.1209,1.11855,1.1209,3625499999.0
2008-09-19 09:15:00,1.12095,1.1235,1.1209,1.1227,3910700007.0
2008-09-19 09:20:00,1.1227,1.12365,1.1224,1.12315,2535400000.0
2008-09-19 09:25:00,1.12315,1.1232,1.12165,1.12185,2893200000.0
2008-09-19 09:30:00,1.12185,1.1228,1.12105,1.1225,3506600000.0
2008-09-19 09:35:00,1.12255,1.1229,1.1209,1.12105,3669700001.0
2008-09-19 09:40:00,1.1211,1.12135,1.1201,1.1202,2203400001.0
2008-09-19 09:45:00,1.1202,1.1202,1.119,1.11975,2088199999.0
2008-09-19 09:50:00,1.11975,1.1205,1.1195,1.11965,3133500012.0
2008-09-19 09:55:00,1.1196,1.12135,1.1196,1.12135,2880300000.0
2008-09-19 10:00:00,1.12135,1.1226,1.12105,1.1225,2664700004.0
2008-09-19 10:05:00,1.1225,1.1227,1.1219,1.12235,1345399999.0
2008-09-19 10:10:00,1.12235,1.1234,1.12215,1.1228,2574599989.0
2008-09-19 10:15:00,1.1228,1.1248,1.1227,1.12465,2911399996.0
2008-09-19 10:20:00,1.12465,1.1268,1.12455,1.12675,2179399997.0
2008-09-19 10:25:00,1.12675,1.12785,1.1263,1.1268,3322400000.0
2008-09-19 10:30:00,1.12675,1.12685,1.125,1.12595,3262699993.0
2008-09-19 10:35:00,1.12595,1.126,1.12295,1.12375,4098899994.0
2008-09-19 10:40:00,1.12375,1.1242,1.12305,1.1239,3359500004.0
2008-09-19 10:45:00,1.1239,1.12395,1.12255,1.1226,3126600003.0
2008-09-19 10:50:00,1.1226,1.124,1.1226,1.12395,2492999993.0
2008-09-19 10:55:00,1.124,1.1246,1.12325,1.12345,3348800000.0
2008-09-19 11:00:00,1.1235,1.1236,1.12255,1.12305,2403300004.0
2008-09-19 11:05:00,1.12305,1.12345,1.1219,1.12225,2312600000.0
2008-09-19 11:10:00,1.12215,1.12335,1.1219,1.1225,2382800002.0
2008-09-19 11:15:00,1.1225,1.1249,1.12245,1.1246,3203800000.0
2008-09-19 11:20:00,1.1246,1.12475,1.1227,1.1239,3784199979.0
2008-09-19 11:25:00,1.124,1.1241,1.12215,1.1224,2363699999.0
2008-09-19 11:30:00,1.1224,1.12265,1.12175,1.12215,2165900000.0
2008-09-19 11:35:00,1.1221,1.1222,1.12135,1.12135,1500000000.0
2008-09-19 11:40:00,1.12135,1.12185,1.12095,1.12185,2097900002.0
2008-09-19 11:45:00,1.12185,1.1237,1.12185,1.1234,2249500000.0
2008-09-19 11:50:00,1.1234,1.1238,1.12285,1.1229,3177500000.0
2008-09-19 11:55:00,1.1229,1.12325,1.12225,1.12235,3576300008.0
2008-09-19 12:00:00,1.12235,1.12435,1.12195,1.12365,3457799987.0
2008-09-19 12:05:00,1.12365,1.1241,1.12335,1.1237,3847499997.0
2008-09-19 12:10:00,1.1237,1.1247,1.1231,1.1243,2974000003.0
2008-09-19 12:15:00,1.1243,1.1244,1.12355,1.12375,3464000004.0
2008-09-19 12:20:00,1.12375,1.12375,1.12255,1.12265,2885000006.0
2008-09-19 12:25:00,1.12265,1.1233,1.12255,1.1231,2410799997.0
2008-09-19 12:30:00,1.1231,1.12335,1.1215,1.12225,2993000004.0
2008-09-19 12:35:00,1.1223,1.1242,1.12215,1.12285,2136899998.0
2008-09-19 12:40:00,1.12285,1.1239,1.1225,1.12305,1236900003.0
2008-09-19 12:45:00,1.12295,1.1235,1.1226,1.12335,1490699995.0
2008-09-19 12:50:00,1.12335,1.1235,1.12295,1.1233,1511899999.0
2008-09-19 12:55:00,1.1233,1.12345,1.1219,1.12235,2153200002.0
2008-09-19 13:00:00,1.12235,1.1226,1.1203,1.1207,4421599991.0
2008-09-19 13:05:00,1.1207,1.121,1.11915,1.1201,4537099997.0
2008-09-19 13:10:00,1.1201,1.12215,1.12,1.1214,4379999996.0
2008-09-19 13:15:00,1.12145,1.12215,1.12125,1.122,3185200000.0
2008-09-19 13:20:00,1.12205,1.1235,1.12145,1.12205,3467300000.0
2008-09-19 13:25:00,1.12205,1.1225,1.1211,1.12145,3749200001.0
2008-09-19 13:30:00,1.1214,1.12405,1.12115,1.1231,3751900000.0
2008-09-19 13:35:00,1.1231,1.1249,1.1229,1.12465,2344500000.0
2008-09-19 13:40:00,1.12475,1.12485,1.12355,1.1239,2649300000.0
2008-09-19 13:45:00,1.12395,1.1253,1.12395,1.1242,2598200000.0
2008-09-19 13:50:00,1.1242,1.12425,1.12265,1.1228,3464199995.0
2008-09-19 13:55:00,1.1228,1.1233,1.1225,1.1233,2360500001.0
2008-09-19 14:00:00,1.12335,1.1235,1.1211,1.12175,4390300001.0
2008-09-19 14:05:00,1.12175,1.1218,1.1205,1.12145,3491000000.0
2008-09-19 14:10:00,1.1215,1.1225,1.1211,1.1221,3636499999.0
2008-09-19 14:15:00,1.122,1.12265,1.12195,1.1222,2638900000.0
2008-09-19 14:20:00,1.1222,1.123,1.1219,1.12255,2984200000.0
2008-09-19 14:25:00,1.12255,1.1226,1.12155,1.1217,2834600000.0
2008-09-19 14:30:00,1.1217,1.123,1.1206,1.12095,3976800000.0
2008-09-19 14:35:00,1.12095,1.1219,1.1185,1.1213,3582499999.0
2008-09-19 14:40:00,1.12125,1.1216,1.12025,1.1211,4400300000.0
2008-09-19 14:45:00,1.1211,1.1213,1.1189,1.1195,3376600002.0
2008-09-19 14:50:00,1.11955,1.11955,1.11705,1.11815,3537300000.0
2008-09-19 14:55:00,1.11815,1.11855,1.11665,1.11805,2951499999.0
2008-09-19 15:00:00,1.118,1.118,1.11635,1.1176,3104600000.0
2008-09-19 15:05:00,1.11755,1.11905,1.11685,1.11875,3516500000.0
2008-09-19 15:10:00,1.11875,1.11935,1.11835,1.1187,4228300000.0
2008-09-19 15:15:00,1.1187,1.11885,1.1169,1.1175,3607400000.0
2008-09-19 15:20:00,1.11745,1.11775,1.1149,1.115,3965100000.0
2008-09-19 15:25:00,1.115,1.11505,1.1116,1.11185,3016800002.0
2008-09-19 15:30:00,1.1119,1.1132,1.1099,1.1131,3431699999.0
2008-09-19 15:35:00,1.1131,1.1136,1.11075,1.1113,3402900000.0
2008-09-19 15:40:00,1.1113,1.11185,1.1104,1.1114,3388700002.0
2008-09-19 15:45:00,1.11155,1.1123,1.11075,1.11205,2756100000.0
2008-09-19 15:50:00,1.11195,1.112,1.11055,1.1113,3084999998.0
2008-09-19 15:55:00,1.1113,1.113,1.1109,1.11205,2626700000.0
2008-09-19 16:00:00,1.11205,1.11265,1.1099,1.1114,3830500000.0
2008-09-19 16:05:00,1.1115,1.11175,1.11065,1.11095,3277700000.0
2008-09-19 16:10:00,1.1109,1.11105,1.1101,1.1107,3162699786.0
2008-09-19 16:15:00,1.11065,1.111,1.1096,1.1097,3203600000.0
2008-09-19 16:20:00,1.1097,1.1102,1.10875,1.1102,3323000000.0
2008-09-19 16:25:00,1.11015,1.1115,1.1098,1.1112,3118700000.0
2008-09-19 16:30:00,1.11125,1.11125,1.1101,1.1101,3447200000.0
2008-09-19 16:35:00,1.1101,1.1115,1.11005,1.11025,2895100000.0
2008-09-19 16:40:00,1.1103,1.11085,1.10985,1.11045,3222500000.0
2008-09-19 16:45:00,1.1105,1.1108,1.1095,1.10955,2530103250.0
2008-09-19 16:50:00,1.1096,1.10965,1.1067,1.10705,3028000000.0
2008-09-19 16:55:00,1.1071,1.1077,1.10505,1.1077,3466400000.0
2008-09-19 17:00:00,1.10775,1.1082,1.1057,1.1061,3555800000.0
2008-09-19 17:05:00,1.1061,1.1067,1.1056,1.10565,2669600000.0
2008-09-19 17:10:00,1.1056,1.1066,1.10515,1.1056,3584399999.0
2008-09-19 17:15:00,1.1056,1.1072,1.1055,1.10675,3220700000.0
2008-09-19 17:20:00,1.1068,1.108,1.1064,1.108,2841000000.0
2008-09-19 17:25:00,1.1079,1.1083,1.1071,1.10805,3172900000.0
2008-09-19 17:30:00,1.10805,1.1091,1.108,1.10865,2977000000.0
2008-09-19 17:35:00,1.1087,1.109,1.1075,1.1075,2827400000.0
2008-09-19 17:40:00,1.10755,1.108,1.1071,1.1077,3039100000.0
2008-09-19 17:45:00,1.1077,1.10865,1.1074,1.1085,3307800000.0
2008-09-19 17:50:00,1.1085,1.10885,1.10785,1.1088,1913900000.0
2008-09-19 17:55:00,1.1088,1.11075,1.10865,1.11075,2776000000.0
2008-09-19 18:00:00,1.11075,1.1112,1.1097,1.11005,2388000000.0
2008-09-19 18:05:00,1.11005,1.1116,1.1099,1.11115,2655899999.0
2008-09-19 18:10:00,1.11115,1.11145,1.1107,1.1108,2484200000.0
2008-09-19 18:15:00,1.1108,1.111,1.11,1.1102,1990800000.0
2008-09-19 18:20:00,1.1102,1.1105,1.10925,1.10975,2437700000.0
2008-09-19 18:25:00,1.1097,1.11035,1.1094,1.10975,1524002175.0
2008-09-19 18:30:00,1.10975,1.1098,1.1074,1.10795,1777300000.0
2008-09-19 18:35:00,1.1079,1.10805,1.10695,1.1074,2033700000.0
2008-09-19 18:40:00,1.1074,1.10805,1.1071,1.10775,2003700000.0
2008-09-19 18:45:00,1.1078,1.10825,1.1078,1.10805,1384800000.0
2008-09-19 18:50:00,1.10805,1.1088,1.108,1.10845,869000000.0
2008-09-19 18:55:00,1.10845,1.10865,1.10805,1.1084,1393000000.0
2008-09-19 19:00:00,1.1084,1.1087,1.1075,1.1085,1542000000.0
2008-09-19 19:05:00,1.1085,1.1089,1.10805,1.10825,1173600000.0
2008-09-19 19:10:00,1.1082,1.1082,1.1068,1.107,1509400000.0
2008-09-19 19:15:00,1.107,1.1075,1.1065,1.10665,1204200000.0
2008-09-19 19:20:00,1.1067,1.1077,1.1066,1.1076,1978700000.0
2008-09-19 19:25:00,1.1076,1.1076,1.10665,1.10675,2088100000.0
2008-09-19 19:30:00,1.10675,1.1071,1.10625,1.1065,1379000000.0
2008-09-19 19:35:00,1.1065,1.1066,1.10575,1.1062,1334400000.0
2008-09-19 19:40:00,1.1061,1.10655,1.1055,1.1064,1339600000.0
2008-09-19 19:45:00,1.1064,1.1072,1.1062,1.107,1383500000.0
2008-09-19 19:50:00,1.1069,1.10755,1.1066,1.1073,2222000000.0
2008-09-19 19:55:00,1.1073,1.10735,1.10645,1.1066,755600000.0
2008-09-19 20:00:00,1.1065,1.10695,1.10615,1.10695,1757800000.0
2008-09-19 20:05:00,1.10695,1.107,1.10645,1.1069,868200010.0
2008-09-19 20:10:00,1.1069,1.1071,1.10605,1.10615,806100002.0
2008-09-19 20:15:00,1.1061,1.1061,1.10405,1.1043,500000000.0
2008-09-19 20:20:00,1.1044,1.1047,1.1036,1.1045,1066600000.0
2008-09-19 20:25:00,1.1045,1.1046,1.10325,1.1036,1027500002.0
2008-09-19 20:30:00,1.10355,1.1039,1.10335,1.1036,588300000.0
2008-09-19 20:35:00,1.1036,1.1036,1.10175,1.1018,1069800000.0
2008-09-19 20:40:00,1.1018,1.1026,1.1015,1.1026,1214600000.0
2008-09-19 20:45:00,1.1026,1.10275,1.10205,1.10205,1281300000.0
2008-09-19 20:50:00,1.10205,1.1021,1.10155,1.10185,595600000.0
2008-09-19 20:55:00,1.10185,1.10225,1.1016,1.10215,620900000.0
2008-09-19 21:00:00,1.1021,1.1024,1.10175,1.102,606500000.0
2008-09-19 21:05:00,1.102,1.10215,1.1009,1.10115,840700000.0
2008-09-19 21:10:00,1.10115,1.1013,1.10065,1.10125,742000000.0
2008-09-19 21:15:00,1.1014,1.1017,1.10095,1.1017,631800000.0
2008-09-19 21:20:00,1.1017,1.10245,1.1014,1.1017,696599999.0
2008-09-19 21:25:00,1.1017,1.10315,1.1017,1.1026,995100000.0
2008-09-19 21:30:00,1.1026,1.10265,1.1014,1.1021,1291600000.0
2008-09-19 21:35:00,1.10215,1.10285,1.10215,1.1025,1104400000.0
2008-09-19 21:40:00,1.1026,1.1031,1.1022,1.10285,925100000.0
2008-09-19 21:45:00,1.10295,1.1031,1.1026,1.10275,493900000.0
2008-09-19 21:50:00,1.1028,1.10295,1.10235,1.10285,781400000.0
2008-09-19 21:55:00,1.1029,1.10305,1.1024,1.1027,1452900000.0
2008-09-19 22:00:00,1.1027,1.10315,1.10245,1.10305,812700000.0
2008-09-19 22:05:00,1.10305,1.10305,1.1025,1.10265,367000000.0
2008-09-19 22:10:00,1.10265,1.1038,1.10245,1.10375,774900000.0
2008-09-19 22:15:00,1.10375,1.1055,1.10345,1.1048,662700000.0
2008-09-19 22:20:00,1.1048,1.1048,1.1031,1.1035,542000000.0
2008-09-19 22:25:00,1.1035,1.1039,1.1033,1.1038,212200000.0
2008-09-19 22:30:00,1.1038,1.1047,1.103,1.10435,530100000.0
2008-09-19 22:35:00,1.10435,1.1049,1.1028,1.1036,421000000.0
2008-09-19 22:40:00,1.1036,1.1051,1.10315,1.10405,272300000.0
2008-09-19 22:45:00,1.1041,1.10465,1.10355,1.10355,124600000.0
2008-09-19 22:50:00,1.1037,1.1048,1.1035,1.10438,220800000.0
2008-09-19 22:55:00,1.1049,1.10575,1.1046,1.1046,68700000.0
2008-09-21 23:00:00,1.10478,1.10505,1.1044,1.1044,2256720003.0
2008-09-21 23:05:00,1.1044,1.10468,1.10437,1.10445,545100000.0
2008-09-21 23:10:00,1.1045,1.1046,1.10397,1.1044,2059100020.0
2008-09-21 23:15:00,1.1045,1.1047,1.1045,1.1046,3194000000.0
2008-09-21 23:20:00,1.1046,1.1048,1.10401,1.10428,1341400013.0
2008-09-21 23:25:00,1.10363,1.10455,1.10363,1.10417,561700011.0
2008-09-21 23:30:00,1.1047,1.1047,1.1045,1.1045,4416000000.0
2008-09-21 23:35:00,1.1045,1.10456,1.10384,1.104,2636899998.0
2008-09-21 23:40:00,1.1045,1.1045,1.10345,1.1038,2968599997.0
2008-09-21 23:45:00,1.1038,1.10395,1.1031,1.1036,1711200000.0
2008-09-21 23:50:00,1.10327,1.1036,1.10315,1.1036,2878300019.0
2008-09-21 23:55:00,1.1036,1.1036,1.1036,1.1036,3240000000.0
2008-09-22 00:00:00,1.1036,1.10365,1.1032,1.10345,3515800014.0
2008-09-22 00:05:00,1.10345,1.10345,1.1033,1.1033,29900000.0
2008-09-22 00:10:00,1.1033,1.1035,1.1033,1.10345,28500000.0
2008-09-22 00:15:00,1.10345,1.10375,1.103,1.10365,611300002.0
2008-09-22 00:20:00,1.10355,1.10445,1.10345,1.1038,165302270.0
2008-09-22 00:25:00,1.1038,1.1041,1.1026,1.10305,3008800000.0
2008-09-22 00:30:00,1.1032,1.1038,1.10255,1.1028,2905000002.0
2008-09-22 00:35:00,1.1028,1.10295,1.10258,1.1029,1458700034.0
2008-09-22 00:40:00,1.1031,1.1034,1.10278,1.103,5773100144.0
2008-09-22 00:45:00,1.10315,1.10435,1.1031,1.10435,4764800002.0
2008-09-22 00:50:00,1.10435,1.1048,1.1043,1.1047,2277400002.0
2008-09-22 00:55:00,1.1046,1.1049,1.104,1.1041,1724900000.0
2008-09-22 01:00:00,1.10405,1.1041,1.10275,1.10345,567199996.0
2008-09-22 01:05:00,1.1035,1.10355,1.1032,1.1033,202299997.0
2008-09-22 01:10:00,1.1034,1.1034,1.1015,1.10175,2161500024.0
2008-09-22 01:15:00,1.10175,1.10175,1.1008,1.1009,2139699995.0
2008-09-22 01:20:00,1.1009,1.1013,1.10085,1.1009,2826900005.0
2008-09-22 01:25:00,1.1009,1.10135,1.1007,1.10115,1121600000.0
2008-09-22 01:30:00,1.1012,1.1027,1.1012,1.1018,920899998.0
2008-09-22 01:35:00,1.1022,1.1025,1.1017,1.1021,359100002.0
2008-09-22 01:40:00,1.10145,1.10235,1.10145,1.10215,931100004.0
2008-09-22 01:45:00,1.10235,1.1025,1.10155,1.1017,549700002.0
2008-09-22 01:50:00,1.1017,1.10175,1.1016,1.10165,371400000.0
2008-09-22 01:55:00,1.10165,1.10265,1.10165,1.10215,1599000016.0
2008-09-22 02:00:00,1.10225,1.10225,1.1016,1.1017,1588500000.0
2008-09-22 02:05:00,1.1017,1.1021,1.10155,1.1019,741900000.0
2008-09-22 02:10:00,1.10195,1.10225,1.1018,1.1021,1099400012.0
2008-09-22 02:15:00,1.1021,1.1023,1.102,1.10205,1453700000.0
2008-09-22 02:20:00,1.10205,1.10225,1.1019,1.1021,441000000.0
2008-09-22 02:25:00,1.10215,1.1033,1.10215,1.1032,676900000.0
2008-09-22 02:30:00,1.1032,1.1032,1.1025,1.10265,844400009.0
2008-09-22 02:35:00,1.10265,1.10295,1.10265,1.10275,148100000.0
2008-09-22 02:40:00,1.10275,1.1034,1.10265,1.1034,517800000.0
2008-09-22 02:45:00,1.10335,1.1037,1.10335,1.10335,273700000.0
2008-09-22 02:50:00,1.1034,1.1038,1.1033,1.10375,361000000.0
2008-09-22 02:55:00,1.1037,1.10385,1.1031,1.10365,1141799996.0
2008-09-22 03:00:00,1.10365,1.10405,1.10335,1.1036,1249299999.0
2008-09-22 03:05:00,1.1036,1.1045,1.10325,1.1045,1000700000.0
2008-09-22 03:10:00,1.10445,1.1047,1.1041,1.1045,956000000.0
2008-09-22 03:15:00,1.1045,1.10455,1.1029,1.10325,1598900000.0
2008-09-22 03:20:00,1.10325,1.1041,1.1032,1.1038,1642400000.0
2008-09-22 03:25:00,1.1038,1.104,1.10215,1.10235,1720699999.0
2008-09-22 03:30:00,1.10235,1.1031,1.1015,1.102,2013900004.0
2008-09-22 03:35:00,1.102,1.10245,1.1016,1.1023,1613900000.0
2008-09-22 03:40:00,1.1023,1.1023,1.10185,1.102,558100002.0
2008-09-22 03:45:00,1.102,1.10245,1.102,1.10215,502100000.0
2008-09-22 03:50:00,1.10215,1.1024,1.102,1.1021,518599998.0
2008-09-22 03:55:00,1.1021,1.1022,1.1021,1.1021,2555199981.0
2008-09-22 04:00:00,1.102,1.1025,1.102,1.1021,2080800013.0
2008-09-22 04:05:00,1.102,1.1021,1.10065,1.1009,1709199994.0
2008-09-22 04:10:00,1.1009,1.10095,1.1007,1.10095,267900000.0
2008-09-22 04:15:00,1.101,1.10125,1.09967,1.09989,423300001.0
2008-09-22 04:20:00,1.1001,1.1001,1.0979,1.0984,5258200019.0
2008-09-22 04:25:00,1.0984,1.0987,1.09795,1.0987,1219299999.0
2008-09-22 04:30:00,1.0987,1.0992,1.09865,1.0992,766600000.0
2008-09-22 04:35:00,1.0992,1.1,1.0991,1.0998,720700000.0
2008-09-22 04:40:00,1.0999,1.1,1.0994,1.0997,281600000.0
2008-09-22 04:45:00,1.0998,1.0998,1.0991,1.0992,267800000.0
2008-09-22 04:50:00,1.0992,1.0997,1.0991,1.0993,814600000.0
2008-09-22 04:55:00,1.0993,1.0996,1.0993,1.0996,406800000.0
2008-09-22 05:00:00,1.0996,1.0996,1.09845,1.0992,723200000.0
2008-09-22 05:05:00,1.0992,1.0994,1.099,1.099,700700000.0
2008-09-22 05:10:00,1.099,1.0992,1.09725,1.09765,1998199994.0
2008-09-22 05:15:00,1.09765,1.09815,1.0973,1.0981,574100000.0
2008-09-22 05:20:00,1.0982,1.0986,1.0978,1.0986,210700000.0
2008-09-22 05:25:00,1.09838,1.099,1.09804,1.0989,712900004.0
2008-09-22 05:30:00,1.0989,1.0989,1.09785,1.0979,393400002.0
2008-09-22 05:35:00,1.09795,1.098,1.09725,1.09755,1357600003.0
2008-09-22 05:40:00,1.0976,1.09795,1.0975,1.0977,919400014.0
2008-09-22 05:45:00,1.09785,1.09835,1.09785,1.09835,391700000.0
2008-09-22 05:50:00,1.09835,1.0989,1.09835,1.09865,379300000.0
2008-09-22 05:55:00,1.0987,1.09935,1.0987,1.09925,325500000.0
2008-09-22 06:00:00,1.09925,1.10015,1.09915,1.09995,639600000.0
2008-09-22 06:05:00,1.09995,1.09995,1.0995,1.0996,798000000.0
2008-09-22 06:10:00,1.0996,1.1003,1.09945,1.1003,873200000.0
2008-09-22 06:15:00,1.1004,1.10065,1.09965,1.0997,1526599966.0
2008-09-22 06:20:00,1.0997,1.09985,1.0988,1.0992,2049199999.0
2008-09-22 06:25:00,1.0992,1.0994,1.09902,1.0993,269700000.0
2008-09-22 06:30:00,1.0994,1.0994,1.09876,1.09923,1021500025.0
2008-09-22 06:35:00,1.0993,1.09932,1.09887,1.09922,373800002.0
2008-09-22 06:40:00,1.0993,1.0994,1.0989,1.0993,272500000.0
2008-09-22 06:45:00,1.0993,1.10045,1.0993,1.1003,418600000.0
2008-09-22 06:50:00,1.1003,1.10031,1.09996,1.1003,407300002.0
2008-09-22 06:55:00,1.1004,1.1018,1.1004,1.10065,1176700000.0
2008-09-22 07:00:00,1.10065,1.1015,1.1005,1.101,1471000000.0
2008-09-22 07:05:00,1.101,1.10175,1.10075,1.1017,931099998.0
2008-09-22 07:10:00,1.1017,1.1022,1.10105,1.10105,1584300000.0
2008-09-22 07:15:00,1.10105,1.10105,1.1005,1.10065,1027900000.0
2008-09-22 07:20:00,1.10065,1.1016,1.10055,1.10145,487100000.0
2008-09-22 07:25:00,1.1015,1.10345,1.10135,1.10315,1186900006.0
2008-09-22 07:30:00,1.1032,1.10385,1.1025,1.1026,2204500054.0
2008-09-22 07:35:00,1.1026,1.10275,1.1019,1.10225,984100004.0
2008-09-22 07:40:00,1.10225,1.10225,1.10145,1.10145,457999995.0
2008-09-22 07:45:00,1.1016,1.10225,1.10155,1.10205,701100000.0
2008-09-22 07:50:00,1.10205,1.10215,1.1009,1.10105,608600000.0
2008-09-22 07:55:00,1.10115,1.10175,1.10075,1.1015,830799998.0
2008-09-22 08:00:00,1.10155,1.1026,1.1014,1.1025,870000000.0
2008-09-22 08:05:00,1.1025,1.1049,1.10235,1.1037,2316700000.0
2008-09-22 08:10:00,1.10365,1.1042,1.103,1.103,2126299968.0
2008-09-22 08:15:00,1.10315,1.10315,1.10215,1.10235,2210399986.0
2008-09-22 08:20:00,1.1024,1.1038,1.10235,1.1029,1455900000.0
2008-09-22 08:25:00,1.103,1.10355,1.1022,1.10295,2945199978.0
2008-09-22 08:30:00,1.103,1.10375,1.103,1.10355,3616199978.0
2008-09-22 08:35:00,1.10355,1.1037,1.10265,1.1028,4056499993.0
2008-09-22 08:40:00,1.1027,1.1029,1.10155,1.10255,4280800006.0
2008-09-22 08:45:00,1.1025,1.10315,1.10185,1.1023,3572299972.0
2008-09-22 08:50:00,1.1022,1.10265,1.10045,1.10085,3790299946.0
2008-09-22 08:55:00,1.1009,1.1023,1.10015,1.1003,3188100004.0
2008-09-22 09:00:00,1.10025,1.101,1.09985,1.101,3624500002.0
2008-09-22 09:05:00,1.101,1.10125,1.10035,1.1007,2611099966.0
2008-09-22 09:10:00,1.10075,1.10175,1.10065,1.10125,1605300001.0
2008-09-22 09:15:00,1.1013,1.1013,1.1001,1.1007,2082300000.0
2008-09-22 09:20:00,1.1008,1.10095,1.09995,1.1001,1296200000.0
2008-09-22 09:25:00,1.1001,1.10025,1.0985,1.09915,2548500000.0
2008-09-22 09:30:00,1.09915,1.10005,1.0981,1.0984,3052200001.0
2008-09-22 09:35:00,1.0984,1.0986,1.09765,1.0984,2465800000.0
2008-09-22 09:40:00,1.0984,1.0987,1.09805,1.0986,2940100000.0
2008-09-22 09:45:00,1.09855,1.09855,1.0967,1.09725,3069500000.0
2008-09-22 09:50:00,1.09725,1.09775,1.09715,1.09745,2378700000.0
2008-09-22 09:55:00,1.0974,1.09775,1.0971,1.0977,1751900000.0
2008-09-22 10:00:00,1.09775,1.09865,1.09695,1.0972,3517300000.0
2008-09-22 10:05:00,1.0972,1.0973,1.0955,1.0959,2589500003.0
2008-09-22 10:10:00,1.0959,1.0959,1.09485,1.09505,2358800007.0
2008-09-22 10:15:00,1.09515,1.0954,1.095,1.0951,1513100000.0
2008-09-22 10:20:00,1.0951,1.09585,1.09495,1.09545,1815200000.0
2008-09-22 10:25:00,1.09555,1.0968,1.0954,1.09655,1582300000.0
2008-09-22 10:30:00,1.09655,1.0967,1.09595,1.09615,1565200000.0
2008-09-22 10:35:00,1.09615,1.09715,1.0961,1.0967,1050900000.0
2008-09-22 10:40:00,1.0967,1.0974,1.0966,1.097,1094300000.0
2008-09-22 10:45:00,1.097,1.09735,1.0967,1.09695,802200000.0
2008-09-22 10:50:00,1.09695,1.0972,1.09655,1.0972,1085000000.0
2008-09-22 10:55:00,1.0972,1.0979,1.09705,1.0975,528200000.0
2008-09-22 11:00:00,1.09745,1.09765,1.0966,1.09735,675500000.0
2008-09-22 11:05:00,1.0974,1.0981,1.09705,1.09805,759900000.0
2008-09-22 11:10:00,1.09805,1.09805,1.0967,1.09685,878599999.0
2008-09-22 11:15:00,1.09685,1.0973,1.09655,1.0972,758700000.0
2008-09-22 11:20:00,1.0972,1.09725,1.096,1.09635,1112600001.0
2008-09-22 11:25:00,1.09645,1.09695,1.09595,1.09685,1001400000.0
2008-09-22 11:30:00,1.09685,1.09795,1.09685,1.09725,1509500000.0
2008-09-22 11:35:00,1.0972,1.09825,1.097,1.0981,847700000.0
2008-09-22 11:40:00,1.0981,1.0983,1.09765,1.09775,1234900000.0
2008-09-22 11:45:00,1.09775,1.09795,1.0971,1.0974,1619600000.0
2008-09-22 11:50:00,1.09745,1.098,1.09675,1.0971,1751700000.0
2008-09-22 11:55:00,1.09705,1.09715,1.09595,1.096,1216700000.0
2008-09-22 12:00:00,1.09605,1.0961,1.0953,1.09555,3238600000.0
2008-09-22 12:05:00,1.09555,1.09575,1.09435,1.0946,2739800000.0
2008-09-22 12:10:00,1.0946,1.0946,1.0929,1.09365,2543799999.0
2008-09-22 12:15:00,1.09365,1.09365,1.0927,1.0932,1625100000.0
2008-09-22 12:20:00,1.0932,1.094,1.0931,1.09375,2060700000.0
2008-09-22 12:25:00,1.09375,1.094,1.09255,1.0938,2154000000.0
2008-09-22 12:30:00,1.0938,1.09395,1.09325,1.09385,2051300000.0
2008-09-22 12:35:00,1.09385,1.0949,1.09385,1.0946,1444000000.0
2008-09-22 12:40:00,1.09465,1.0955,1.0941,1.0947,2222600000.0
2008-09-22 12:45:00,1.0947,1.0956,1.0945,1.09555,2762200000.0
2008-09-22 12:50:00,1.0955,1.0968,1.095,1.09665,1872700000.0
2008-09-22 12:55:00,1.0966,1.09665,1.096,1.09645,2056300000.0
2008-09-22 13:00:00,1.09645,1.0971,1.0963,1.09705,1989800000.0
2008-09-22 13:05:00,1.09705,1.09705,1.09605,1.09625,1488400000.0
2008-09-22 13:10:00,1.09625,1.0963,1.09515,1.09545,1715400000.0
2008-09-22 13:15:00,1.0954,1.0964,1.09515,1.0964,2097700000.0
2008-09-22 13:20:00,1.0964,1.0971,1.0962,1.0969,2123500000.0
2008-09-22 13:25:00,1.09695,1.09805,1.09675,1.0978,2679300000.0
2008-09-22 13:30:00,1.0978,1.0978,1.0966,1.09705,2420700000.0
2008-09-22 13:35:00,1.09705,1.09725,1.0958,1.0959,2008200000.0
2008-09-22 13:40:00,1.0959,1.0961,1.0956,1.09565,1774999999.0
2008-09-22 13:45:00,1.09565,1.09605,1.09475,1.09605,1917600000.0
2008-09-22 13:50:00,1.096,1.0964,1.0956,1.0963,1291300000.0
2008-09-22 13:55:00,1.09625,1.09665,1.09535,1.09535,1334900000.0
2008-09-22 14:00:00,1.09535,1.0955,1.0948,1.0951,702600000.0
2008-09-22 14:05:00,1.0951,1.09635,1.0951,1.0961,1142100000.0
2008-09-22 14:10:00,1.0961,1.0973,1.0961,1.09715,1752100000.0
2008-09-22 14:15:00,1.0972,1.09785,1.09675,1.0969,2288200000.0
2008-09-22 14:20:00,1.0969,1.09835,1.09665,1.0983,1522800000.0
2008-09-22 14:25:00,1.0983,1.0988,1.0977,1.09795,2444500000.0
2008-09-22 14:30:00,1.09795,1.0989,1.0976,1.09885,2913000000.0
2008-09-22 14:35:00,1.09885,1.0993,1.09835,1.0984,2392100000.0
2008-09-22 14:40:00,1.0984,1.0987,1.0973,1.09785,2336500000.0
2008-09-22 14:45:00,1.09785,1.09815,1.0968,1.0968,1982000000.0
2008-09-22 14:50:00,1.0968,1.09695,1.0964,1.0968,1976300002.0
2008-09-22 14:55:00,1.0968,1.09695,1.0955,1.09555,1468500001.0
2008-09-22 15:00:00,1.0956,1.0963,1.09525,1.096,2024600000.0
2008-09-22 15:05:00,1.096,1.09725,1.0954,1.0968,2800900000.0
2008-09-22 15:10:00,1.0968,1.0968,1.0961,1.09675,2100400000.0
2008-09-22 15:15:00,1.0967,1.0974,1.09625,1.0968,1686400000.0
2008-09-22 15:20:00,1.0968,1.0968,1.0951,1.0956,2506900000.0
2008-09-22 15:25:00,1.09565,1.09565,1.09415,1.09465,2085400000.0
2008-09-22 15:30:00,1.09465,1.0951,1.0943,1.09435,1787400000.0
2008-09-22 15:35:00,1.09435,1.0945,1.09365,1.0938,3233400000.0
2008-09-22 15:40:00,1.0938,1.09395,1.0932,1.0937,2054800000.0
2008-09-22 15:45:00,1.0937,1.09425,1.09345,1.0942,2255200000.0
2008-09-22 15:50:00,1.0942,1.095,1.0941,1.0948,2802400000.0
2008-09-22 15:55:00,1.0948,1.09535,1.0941,1.0941,1881900000.0
2008-09-22 16:00:00,1.0941,1.0945,1.0932,1.0944,1084400000.0
2008-09-22 16:05:00,1.0944,1.0945,1.0936,1.09385,920600000.0
2008-09-22 16:10:00,1.09385,1.09385,1.0923,1.0924,1433800000.0
2008-09-22 16:15:00,1.0924,1.0924,1.0893,1.0904,1853200000.0
2008-09-22 16:20:00,1.09045,1.0914,1.0903,1.0914,1810800000.0
2008-09-22 16:25:00,1.0914,1.092,1.09015,1.0904,1861700000.0
2008-09-22 16:30:00,1.0904,1.0906,1.0901,1.0903,1770300000.0
2008-09-22 16:35:00,1.09035,1.0905,1.08985,1.0899,2116199998.0
2008-09-22 16:40:00,1.08985,1.0903,1.08895,1.0892,2009100000.0
2008-09-22 16:45:00,1.0892,1.0892,1.08755,1.0876,2417399997.0
2008-09-22 16:50:00,1.08755,1.08785,1.0871,1.0877,1547700004.0
2008-09-22 16:55:00,1.0877,1.0895,1.0876,1.08885,1860100000.0
2008-09-22 17:00:00,1.08885,1.08885,1.08685,1.0873,2106800000.0
2008-09-22 17:05:00,1.08725,1.0874,1.0851,1.0852,2142299999.0
2008-09-22 17:10:00,1.08515,1.08575,1.0851,1.08535,1439700000.0
2008-09-22 17:15:00,1.08535,1.08565,1.0851,1.08515,1207300000.0
2008-09-22 17:20:00,1.08515,1.08515,1.08405,1.0845,1665699998.0
2008-09-22 17:25:00,1.0845,1.0857,1.0843,1.0855,1375400000.0
2008-09-22 17:30:00,1.0856,1.0858,1.0851,1.08515,976900000.0
2008-09-22 17:35:00,1.0851,1.0851,1.08355,1.08395,1611800000.0
2008-09-22 17:40:00,1.08395,1.084,1.0827,1.0833,1200200000.0
2008-09-22 17:45:00,1.0833,1.0836,1.082,1.0828,1402100000.0
2008-09-22 17:50:00,1.0829,1.08375,1.0828,1.08365,1573100000.0
2008-09-22 17:55:00,1.0836,1.084,1.0831,1.0834,2141000000.0
2008-09-22 18:00:00,1.0834,1.0837,1.0828,1.0836,1267100000.0
2008-09-22 18:05:00,1.0836,1.0844,1.0835,1.08435,704500000.0
2008-09-22 18:10:00,1.08435,1.0845,1.0842,1.0843,592600000.0
2008-09-22 18:15:00,1.08435,1.08435,1.083,1.08335,674100000.0
2008-09-22 18:20:00,1.0834,1.0837,1.08335,1.08335,746800000.0
2008-09-22 18:25:00,1.0833,1.08365,1.08275,1.08275,796000000.0
2008-09-22 18:30:00,1.08275,1.0831,1.0823,1.0828,799500000.0
2008-09-22 18:35:00,1.0828,1.08305,1.08195,1.0821,677300000.0
2008-09-22 18:40:00,1.08205,1.08245,1.0796,1.0801,1332900000.0
2008-09-22 18:45:00,1.0801,1.0811,1.07965,1.0797,1437400000.0
2008-09-22 18:50:00,1.0797,1.08105,1.0793,1.0809,1570700000.0
2008-09-22 18:55:00,1.0809,1.08125,1.08,1.0811,1531100000.0
2008-09-22 19:00:00,1.0811,1.0812,1.07885,1.079,1788000000.0
2008-09-22 19:05:00,1.0788,1.079,1.07825,1.07845,1073700000.0
2008-09-22 19:10:00,1.07845,1.079,1.077,1.07715,1005500000.0
2008-09-22 19:15:00,1.07715,1.0774,1.0763,1.0765,1406200000.0
2008-09-22 19:20:00,1.0765,1.0769,1.0755,1.07565,1338900000.0
2008-09-22 19:25:00,1.0756,1.076,1.0744,1.0747,1305800000.0
2008-09-22 19:30:00,1.07475,1.0749,1.0736,1.07405,1255100000.0
2008-09-22 19:35:00,1.074,1.075,1.07355,1.075,1077600000.0
2008-09-22 19:40:00,1.075,1.0757,1.075,1.075,1080400000.0
2008-09-22 19:45:00,1.075,1.0764,1.075,1.0758,1240600000.0
2008-09-22 19:50:00,1.0758,1.07725,1.0754,1.0772,1164500000.0
2008-09-22 19:55:00,1.07715,1.0778,1.07655,1.0767,1514100000.0
2008-09-22 20:00:00,1.0767,1.07695,1.0757,1.07695,1175800000.0
2008-09-22 20:05:00,1.0769,1.0776,1.07675,1.0769,532200000.0
2008-09-22 20:10:00,1.0769,1.07795,1.0768,1.07725,794600000.0
2008-09-22 20:15:00,1.07725,1.0776,1.0765,1.07675,816400000.0
2008-09-22 20:20:00,1.07675,1.077,1.07525,1.07575,1321400000.0
2008-09-22 20:25:00,1.0757,1.07765,1.0755,1.0774,1676500000.0
2008-09-22 20:30:00,1.0774,1.0779,1.0763,1.0763,1977700000.0
2008-09-22 20:35:00,1.0763,1.0765,1.076,1.076,955600000.0
2008-09-22 20:40:00,1.076,1.07635,1.07575,1.0759,1264500000.0
2008-09-22 20:45:00,1.0758,1.0763,1.0751,1.0758,1842300000.0
2008-09-22 20:50:00,1.0758,1.0761,1.07545,1.0761,1408600000.0
2008-09-22 20:55:00,1.0761,1.0763,1.0757,1.0757,1037600000.0
2008-09-22 21:00:00,1.0757,1.0757,1.07505,1.07525,933300000.0
2008-09-22 21:05:00,1.0752,1.0754,1.075,1.0752,380500000.0
2008-09-22 21:10:00,1.0752,1.0753,1.07505,1.0752,298400000.0
2008-09-22 21:15:00,1.07525,1.07525,1.074,1.074,592100000.0
2008-09-22 21:20:00,1.074,1.0743,1.0736,1.0738,708300000.0
2008-09-22 21:25:00,1.0738,1.074,1.073,1.073,598100000.0
2008-09-22 21:30:00,1.07305,1.0731,1.0703,1.0703,1135900000.0
2008-09-22 21:35:00,1.07035,1.07135,1.0687,1.07125,1655900000.0
2008-09-22 21:40:00,1.0712,1.07185,1.07025,1.07175,1196800000.0
2008-09-22 21:45:00,1.0718,1.07235,1.0713,1.0718,1429500000.0
2008-09-22 21:50:00,1.0718,1.07185,1.07085,1.07085,901700000.0
2008-09-22 21:55:00,1.07085,1.0709,1.0703,1.07045,552800000.0
2008-09-22 22:00:00,1.07045,1.07125,1.07045,1.071,918100000.0
2008-09-22 22:05:00,1.07095,1.07225,1.07095,1.07215,821200000.0
2008-09-22 22:10:00,1.0722,1.07355,1.07215,1.07285,469000000.0
2008-09-22 22:15:00,1.07285,1.073,1.07205,1.07235,598600000.0
2008-09-22 22:20:00,1.0724,1.07325,1.0722,1.0727,457100000.0
2008-09-22 22:25:00,1.07275,1.0732,1.0725,1.07275,296700000.0
2008-09-22 22:30:00,1.07275,1.07335,1.07275,1.07305,132100000.0
2008-09-22 22:35:00,1.07305,1.07315,1.07275,1.073,919699989.0
2008-09-22 22:40:00,1.073,1.07345,1.0727,1.073,324200000.0
2008-09-22 22:45:00,1.0729,1.0735,1.0729,1.0734,160200000.0
2008-09-22 22:50:00,1.0734,1.07445,1.0734,1.07445,298200000.0
2008-09-22 22:55:00,1.07445,1.0746,1.0739,1.0743,504300000.0
2008-09-22 23:00:00,1.0743,1.0752,1.07415,1.07455,463400003.0
2008-09-22 23:05:00,1.0747,1.07475,1.0746,1.0746,2829099991.0
2008-09-22 23:10:00,1.07452,1.07495,1.0741,1.07485,1265300003.0
2008-09-22 23:15:00,1.07461,1.0748,1.07445,1.07455,149300000.0
2008-09-22 23:20:00,1.07455,1.07455,1.0742,1.07425,249300000.0
2008-09-22 23:25:00,1.0742,1.0742,1.07395,1.074,194600000.0
2008-09-22 23:30:00,1.074,1.07405,1.07375,1.07375,186400000.0
2008-09-22 23:35:00,1.0738,1.0738,1.0728,1.0728,1352799984.0
2008-09-22 23:40:00,1.0728,1.07305,1.07255,1.073,359500002.0
2008-09-22 23:45:00,1.0729,1.0732,1.0728,1.07305,282900003.0
2008-09-22 23:50:00,1.0732,1.0733,1.07285,1.07285,733400004.0
2008-09-22 23:55:00,1.0729,1.0729,1.07245,1.07245,266800000.0
2008-09-23 00:00:00,1.07245,1.073,1.07245,1.07295,240400000.0
2008-09-23 00:05:00,1.073,1.073,1.07265,1.073,114000000.0
2008-09-23 00:10:00,1.073,1.07335,1.07295,1.07305,94100000.0
2008-09-23 00:15:00,1.07305,1.07335,1.0729,1.07335,97800000.0
2008-09-23 00:20:00,1.07335,1.07365,1.0733,1.07345,216800000.0
2008-09-23 00:25:00,1.07345,1.074,1.0733,1.0737,456600000.0
2008-09-23 00:30:00,1.07375,1.07395,1.07305,1.07345,822599993.0
2008-09-23 00:35:00,1.07345,1.07385,1.0734,1.07355,301900000.0
2008-09-23 00:40:00,1.0735,1.0737,1.0732,1.0736,159100000.0
2008-09-23 00:45:00,1.07365,1.07365,1.0733,1.07332,192500000.0
2008-09-23 00:50:00,1.0737,1.0746,1.07365,1.0738,133900000.0
2008-09-23 00:55:00,1.07385,1.07435,1.0737,1.07395,248300000.0
2008-09-23 01:00:00,1.07415,1.0746,1.0738,1.07405,166600000.0
2008-09-23 01:05:00,1.074,1.0748,1.07396,1.0748,129300000.0
2008-09-23 01:10:00,1.0748,1.0753,1.0741,1.07465,322000000.0
2008-09-23 01:15:00,1.0746,1.0747,1.07425,1.0746,151900000.0
2008-09-23 01:20:00,1.0746,1.0746,1.07397,1.07414,187900000.0
2008-09-23 01:25:00,1.0745,1.0745,1.0739,1.0745,98100000.0
2008-09-23 01:30:00,1.0746,1.07475,1.0742,1.0745,260300000.0
2008-09-23 01:35:00,1.0745,1.075,1.07445,1.0748,119500000.0
2008-09-23 01:40:00,1.07485,1.07485,1.07405,1.0743,109400000.0
2008-09-23 01:45:00,1.07435,1.07475,1.07435,1.0747,64600000.0
2008-09-23 01:50:00,1.0747,1.0747,1.07425,1.0745,420500000.0
2008-09-23 01:55:00,1.0745,1.0745,1.07386,1.07425,103600000.0
2008-09-23 02:00:00,1.0744,1.07455,1.07435,1.0745,112400000.0
2008-09-23 02:05:00,1.07416,1.0745,1.074,1.07435,256100000.0
2008-09-23 02:10:00,1.0743,1.07435,1.07245,1.0735,400800000.0
2008-09-23 02:15:00,1.0735,1.0735,1.07266,1.07345,151500000.0
2008-09-23 02:20:00,1.07345,1.074,1.07345,1.07385,234000000.0
2008-09-23 02:25:00,1.0739,1.0739,1.0732,1.07385,817900000.0
2008-09-23 02:30:00,1.0739,1.074,1.07355,1.07375,719100000.0
2008-09-23 02:35:00,1.0737,1.0738,1.0731,1.0731,366500000.0
2008-09-23 02:40:00,1.07305,1.0731,1.0726,1.07265,522999999.0
2008-09-23 02:45:00,1.0726,1.07315,1.0726,1.0727,614700000.0
2008-09-23 02:50:00,1.07275,1.0729,1.0725,1.07275,598100000.0
2008-09-23 02:55:00,1.0727,1.0731,1.0726,1.07305,384600000.0
2008-09-23 03:00:00,1.0731,1.0741,1.0731,1.074,1049900000.0
2008-09-23 03:05:00,1.07395,1.0746,1.07395,1.0746,368100000.0
2008-09-23 03:10:00,1.07465,1.07485,1.07455,1.0748,173500000.0
2008-09-23 03:15:00,1.0748,1.075,1.0746,1.07475,530300000.0
2008-09-23 03:20:00,1.07475,1.07505,1.07465,1.07505,576100000.0
2008-09-23 03:25:00,1.07505,1.07615,1.075,1.07605,974400000.0
2008-09-23 03:30:00,1.07605,1.0764,1.076,1.0761,860000000.0
2008-09-23 03:35:00,1.0761,1.0762,1.07555,1.07565,684600000.0
2008-09-23 03:40:00,1.07565,1.0761,1.07565,1.0761,450000000.0
2008-09-23 03:45:00,1.0761,1.0765,1.07605,1.0765,662200000.0
2008-09-23 03:50:00,1.07655,1.07685,1.07615,1.07625,1208200000.0
2008-09-23 03:55:00,1.07625,1.0763,1.0759,1.07595,786600000.0
2008-09-23 04:00:00,1.07595,1.07645,1.0758,1.07615,939800000.0
2008-09-23 04:05:00,1.0761,1.07645,1.07555,1.0763,757000000.0
2008-09-23 04:10:00,1.0763,1.07655,1.07605,1.07605,699300000.0
2008-09-23 04:15:00,1.07605,1.07635,1.07605,1.0762,216700000.0
2008-09-23 04:20:00,1.0762,1.0762,1.0755,1.07555,263200000.0
2008-09-23 04:25:00,1.07555,1.0759,1.0755,1.0757,315800000.0
2008-09-23 04:30:00,1.0757,1.07625,1.0757,1.076,681800000.0
2008-09-23 04:35:00,1.076,1.076,1.0755,1.07575,304300000.0
2008-09-23 04:40:00,1.0757,1.0757,1.0755,1.0757,184500000.0
2008-09-23 04:45:00,1.0757,1.07605,1.0756,1.0758,744400000.0
2008-09-23 04:50:00,1.0758,1.0762,1.0758,1.0761,909300000.0
2008-09-23 04:55:00,1.07605,1.0762,1.0755,1.0758,1028800008.0
2008-09-23 05:00:00,1.0758,1.076,1.0758,1.076,398600000.0
2008-09-23 05:05:00,1.076,1.077,1.076,1.0766,711500000.0
2008-09-23 05:10:00,1.0766,1.07675,1.0766,1.07665,172800000.0
2008-09-23 05:15:00,1.0767,1.0771,1.0767,1.0771,290400000.0
2008-09-23 05:20:00,1.0771,1.07715,1.0766,1.0766,537800000.0
2008-09-23 05:25:00,1.0766,1.0772,1.0763,1.0772,689400000.0
2008-09-23 05:30:00,1.0772,1.0772,1.0767,1.07685,273600000.0
2008-09-23 05:35:00,1.07685,1.07705,1.07647,1.07675,502900001.0
2008-09-23 05:40:00,1.0769,1.0769,1.0766,1.07665,230600000.0
2008-09-23 05:45:00,1.07665,1.0768,1.07624,1.0768,459900001.0
2008-09-23 05:50:00,1.07675,1.07675,1.07595,1.0761,188100000.0
2008-09-23 05:55:00,1.07605,1.0765,1.07605,1.07635,547100000.0
2008-09-23 06:00:00,1.07635,1.07635,1.0759,1.0761,223600000.0
2008-09-23 06:05:00,1.07615,1.0762,1.07572,1.0762,321300002.0
2008-09-23 06:10:00,1.0762,1.07625,1.0757,1.0757,395800000.0
2008-09-23 06:15:00,1.0757,1.0764,1.07565,1.0764,277200000.0
2008-09-23 06:20:00,1.07645,1.0766,1.07605,1.0764,410200000.0
2008-09-23 06:25:00,1.07645,1.07645,1.0761,1.0764,541600001.0
2008-09-23 06:30:00,1.0764,1.07645,1.07616,1.07635,443000001.0
2008-09-23 06:35:00,1.07635,1.07635,1.07586,1.0762,423400000.0
2008-09-23 06:40:00,1.0762,1.0762,1.0758,1.07585,486600000.0
2008-09-23 06:45:00,1.0759,1.07635,1.0757,1.07575,581000000.0
2008-09-23 06:50:00,1.07575,1.0758,1.07485,1.075,690400000.0
2008-09-23 06:55:00,1.075,1.0758,1.075,1.07575,564100000.0
2008-09-23 07:00:00,1.0758,1.07665,1.0757,1.07665,715200000.0
2008-09-23 07:05:00,1.0767,1.0774,1.0767,1.077,673300000.0
2008-09-23 07:10:00,1.077,1.07725,1.07695,1.0771,192700000.0
2008-09-23 07:15:00,1.07715,1.07725,1.07685,1.0769,383700001.0
2008-09-23 07:20:00,1.0769,1.07695,1.07645,1.0767,346699999.0
2008-09-23 07:25:00,1.07658,1.0769,1.07641,1.07665,734399999.0
2008-09-23 07:30:00,1.07665,1.0771,1.07665,1.0771,682000000.0
2008-09-23 07:35:00,1.0771,1.0771,1.0761,1.07625,968000000.0
2008-09-23 07:40:00,1.0762,1.0765,1.0751,1.07545,792800000.0
2008-09-23 07:45:00,1.0754,1.07585,1.0753,1.0757,860200001.0
2008-09-23 07:50:00,1.0757,1.0762,1.0757,1.07605,467900000.0
2008-09-23 07:55:00,1.07605,1.07635,1.07575,1.0761,511600000.0
2008-09-23 08:00:00,1.07605,1.07635,1.0757,1.07585,747000000.0
2008-09-23 08:05:00,1.07585,1.0771,1.0758,1.077,774500000.0
2008-09-23 08:10:00,1.07695,1.0774,1.0768,1.0769,1219700000.0
2008-09-23 08:15:00,1.07695,1.0771,1.07605,1.07605,1293600000.0
2008-09-23 08:20:00,1.0761,1.0761,1.0755,1.07605,1042700000.0
2008-09-23 08:25:00,1.07605,1.0775,1.07605,1.07725,1430800000.0
2008-09-23 08:30:00,1.0774,1.0788,1.0771,1.0784,1189300000.0
2008-09-23 08:35:00,1.0784,1.0793,1.07815,1.0792,1659299999.0
2008-09-23 08:40:00,1.07915,1.08,1.07905,1.07985,1384800000.0
2008-09-23 08:45:00,1.07985,1.08055,1.07965,1.0799,1652700000.0
2008-09-23 08:50:00,1.07985,1.0803,1.07915,1.0802,2331500000.0
2008-09-23 08:55:00,1.0802,1.0813,1.08015,1.08085,2304600000.0
2008-09-23 09:00:00,1.0809,1.0824,1.0802,1.082,2056899999.0
2008-09-23 09:05:00,1.082,1.0835,1.08155,1.082,2309094000.0
2008-09-23 09:10:00,1.082,1.08285,1.0817,1.0825,2205938000.0
2008-09-23 09:15:00,1.0825,1.0841,1.08225,1.08405,2619300000.0
2008-09-23 09:20:00,1.08405,1.0843,1.08295,1.08335,1776299999.0
2008-09-23 09:25:00,1.0833,1.0833,1.0817,1.0822,1459983999.0
2008-09-23 09:30:00,1.08225,1.08365,1.08215,1.08345,2796899997.0
2008-09-23 09:35:00,1.08345,1.0835,1.08215,1.0823,1998099999.0
2008-09-23 09:40:00,1.08235,1.0829,1.08215,1.0823,2341050003.0
2008-09-23 09:45:00,1.0823,1.08245,1.0817,1.0817,1545316005.0
2008-09-23 09:50:00,1.0817,1.0818,1.08085,1.08095,2109495999.0
2008-09-23 09:55:00,1.0809,1.08255,1.08085,1.08235,2276549999.0
2008-09-23 10:00:00,1.0824,1.0839,1.08225,1.08385,1480800000.0
2008-09-23 10:05:00,1.08385,1.0845,1.0825,1.0827,2959899994.0
2008-09-23 10:10:00,1.08275,1.0842,1.0827,1.0834,3666299987.0
2008-09-23 10:15:00,1.0834,1.0845,1.0834,1.0843,3661599964.0
2008-09-23 10:20:00,1.0843,1.08535,1.0843,1.08495,3102399993.0
2008-09-23 10:25:00,1.08495,1.085,1.0842,1.0847,2670599984.0
2008-09-23 10:30:00,1.0847,1.08485,1.0844,1.0848,1587999997.0
2008-09-23 10:35:00,1.08485,1.0855,1.0848,1.0852,1815999995.0
2008-09-23 10:40:00,1.0852,1.08565,1.0842,1.08445,2493399999.0
2008-09-23 10:45:00,1.08445,1.0848,1.08385,1.084,2969099985.0
2008-09-23 10:50:00,1.08395,1.0846,1.0838,1.08415,2034900000.0
2008-09-23 10:55:00,1.08415,1.0843,1.0836,1.0839,2486399992.0
2008-09-23 11:00:00,1.084,1.08535,1.0837,1.08475,2296999998.0
2008-09-23 11:05:00,1.08485,1.08485,1.0837,1.08385,1192099999.0
2008-09-23 11:10:00,1.08385,1.08405,1.08335,1.08405,2671399989.0
2008-09-23 11:15:00,1.08395,1.08415,1.08225,1.08245,2854499999.0
2008-09-23 11:20:00,1.0824,1.08245,1.08155,1.08195,2754499988.0
2008-09-23 11:25:00,1.08195,1.08195,1.08155,1.0816,3102999983.0
2008-09-23 11:30:00,1.0816,1.082,1.0815,1.08185,3151999994.0
2008-09-23 11:35:00,1.0818,1.08205,1.08155,1.08175,4166399988.0
2008-09-23 11:40:00,1.08175,1.08185,1.08035,1.081,3926399986.0
2008-09-23 11:45:00,1.08095,1.08155,1.0803,1.08145,4147999986.0
2008-09-23 11:50:00,1.0814,1.0817,1.08,1.08005,4421999994.0
2008-09-23 11:55:00,1.08,1.08005,1.078,1.0786,3805799997.0
2008-09-23 12:00:00,1.0786,1.07865,1.07725,1.07725,3852399984.0
2008-09-23 12:05:00,1.07725,1.07755,1.07645,1.07685,2770099995.0
2008-09-23 12:10:00,1.07685,1.0786,1.07685,1.0786,1879599999.0
2008-09-23 12:15:00,1.0786,1.0788,1.0785,1.0785,1616799989.0
2008-09-23 12:20:00,1.0785,1.0789,1.07775,1.078,2918899983.0
2008-09-23 12:25:00,1.07795,1.07795,1.07715,1.07745,1648600000.0
2008-09-23 12:30:00,1.07745,1.078,1.077,1.07785,3189799990.0
2008-09-23 12:35:00,1.07785,1.0782,1.0775,1.0778,3417099982.0
2008-09-23 12:40:00,1.0778,1.07795,1.07605,1.0761,1991399994.0
2008-09-23 12:45:00,1.0761,1.0774,1.07595,1.0773,3625299990.0
2008-09-23 12:50:00,1.0773,1.0776,1.0764,1.0775,2940799990.0
2008-09-23 12:55:00,1.0775,1.0777,1.077,1.077,1722200000.0
2008-09-23 13:00:00,1.077,1.07725,1.07655,1.0771,1338200000.0
2008-09-23 13:05:00,1.0771,1.07795,1.077,1.0779,2363899998.0
2008-09-23 13:10:00,1.07795,1.0795,1.0779,1.07935,2062599997.0
2008-09-23 13:15:00,1.07935,1.0805,1.079,1.0795,2815099994.0
2008-09-23 13:20:00,1.0795,1.0801,1.0792,1.0797,2621799995.0
2008-09-23 13:25:00,1.0797,1.0803,1.0789,1.0791,2582200000.0
2008-09-23 13:30:00,1.0791,1.07975,1.07885,1.07885,1951499998.0
2008-09-23 13:35:00,1.07885,1.07955,1.0786,1.07885,2432800000.0
2008-09-23 13:40:00,1.0789,1.07895,1.0778,1.0779,1600399998.0
2008-09-23 13:45:00,1.0779,1.0786,1.0779,1.07795,1712800000.0
2008-09-23 13:50:00,1.07795,1.0785,1.07795,1.07845,3113299993.0
2008-09-23 13:55:00,1.07845,1.0797,1.0784,1.0793,4023399978.0
2008-09-23 14:00:00,1.07925,1.0799,1.07925,1.0798,2022299995.0
2008-09-23 14:05:00,1.07985,1.08135,1.0796,1.0802,1753799998.0
2008-09-23 14:10:00,1.08025,1.0812,1.0799,1.0811,3112899993.0
2008-09-23 14:15:00,1.0811,1.0811,1.08,1.08005,2471899994.0
2008-09-23 14:20:00,1.07995,1.08035,1.07935,1.07995,3033928003.0
2008-09-23 14:25:00,1.07995,1.0818,1.07985,1.08175,3307199992.0
2008-09-23 14:30:00,1.08165,1.0818,1.08085,1.08115,3849199999.0
2008-09-23 14:35:00,1.08115,1.0816,1.08055,1.08115,3060299990.0
2008-09-23 14:40:00,1.0811,1.0811,1.0801,1.0801,2536299993.0
2008-09-23 14:45:00,1.0801,1.08035,1.07955,1.0801,3130799992.0
2008-09-23 14:50:00,1.0801,1.08065,1.07995,1.0806,1861000002.0
2008-09-23 14:55:00,1.0806,1.08185,1.0806,1.0818,1665699999.0
2008-09-23 15:00:00,1.0818,1.08325,1.0818,1.0825,2453499998.0
2008-09-23 15:05:00,1.0825,1.0832,1.08195,1.0832,2172300000.0
2008-09-23 15:10:00,1.0832,1.0832,1.08145,1.0816,2674200000.0
2008-09-23 15:15:00,1.0816,1.08235,1.08115,1.08225,2180600000.0
2008-09-23 15:20:00,1.0823,1.0823,1.08055,1.08075,3119000004.0
2008-09-23 15:25:00,1.08075,1.08075,1.0791,1.0791,2798899996.0
2008-09-23 15:30:00,1.0791,1.0791,1.07775,1.0783,4044499999.0
2008-09-23 15:35:00,1.0782,1.07945,1.078,1.0792,3828700001.0
2008-09-23 15:40:00,1.07915,1.0797,1.0791,1.0796,2651299999.0
2008-09-23 15:45:00,1.0796,1.0807,1.0796,1.08045,4329599989.0
2008-09-23 15:50:00,1.0804,1.0805,1.0794,1.0795,3387500020.0
2008-09-23 15:55:00,1.0795,1.0804,1.0794,1.08005,3744400031.0
2008-09-23 16:00:00,1.08005,1.0816,1.0797,1.0814,4575900033.0
2008-09-23 16:05:00,1.0814,1.0819,1.0811,1.0817,3587800022.0
2008-09-23 16:10:00,1.0817,1.08375,1.0817,1.08355,3057200003.0
2008-09-23 16:15:00,1.0835,1.0843,1.08305,1.0837,4798200000.0
2008-09-23 16:20:00,1.0837,1.08515,1.08355,1.08405,4848700003.0
2008-09-23 16:25:00,1.0841,1.08455,1.0827,1.0829,3312699998.0
2008-09-23 16:30:00,1.0829,1.08305,1.08155,1.0817,3648900000.0
2008-09-23 16:35:00,1.0816,1.0824,1.08115,1.08185,2824099995.0
2008-09-23 16:40:00,1.0818,1.0822,1.0813,1.08135,2542599994.0
2008-09-23 16:45:00,1.08135,1.0815,1.0808,1.0814,3157199996.0
2008-09-23 16:50:00,1.0814,1.0821,1.081,1.082,2911400000.0
2008-09-23 16:55:00,1.082,1.0822,1.0813,1.0815,3743300002.0
2008-09-23 17:00:00,1.0815,1.0818,1.0811,1.08135,3155299997.0
2008-09-23 17:05:00,1.08135,1.08175,1.0808,1.0813,2910500002.0
2008-09-23 17:10:00,1.0813,1.0816,1.08035,1.08035,3792800000.0
2008-09-23 17:15:00,1.0803,1.0816,1.0794,1.0813,4780100002.0
2008-09-23 17:20:00,1.0813,1.08215,1.08125,1.08195,4558100007.0
2008-09-23 17:25:00,1.08195,1.08395,1.0818,1.08355,5366599990.0
2008-09-23 17:30:00,1.08355,1.0842,1.08315,1.0835,2513799998.0
2008-09-23 17:35:00,1.0835,1.08365,1.082,1.0822,4129400011.0
2008-09-23 17:40:00,1.0822,1.08365,1.0821,1.08315,3671699999.0
2008-09-23 17:45:00,1.08325,1.08465,1.08325,1.0844,3162100004.0
2008-09-23 17:50:00,1.08435,1.0848,1.0835,1.08365,2895200000.0
2008-09-23 17:55:00,1.08365,1.08365,1.081,1.0814,2918300003.0
2008-09-23 18:00:00,1.0813,1.08265,1.08115,1.0825,1934200001.0
2008-09-23 18:05:00,1.08245,1.08265,1.0819,1.0823,1113600000.0
2008-09-23 18:10:00,1.08245,1.08335,1.0823,1.08255,1580200000.0
2008-09-23 18:15:00,1.08255,1.0828,1.08225,1.0826,2201799999.0
2008-09-23 18:20:00,1.0826,1.08285,1.0823,1.0824,1496000004.0
2008-09-23 18:25:00,1.0824,1.0825,1.0817,1.0818,1645499997.0
2008-09-23 18:30:00,1.0818,1.0834,1.0817,1.0832,1957300000.0
2008-09-23 18:35:00,1.0832,1.0834,1.08315,1.08325,1038200000.0
2008-09-23 18:40:00,1.08325,1.0833,1.0818,1.0828,2548300000.0
2008-09-23 18:45:00,1.0828,1.0828,1.0818,1.0823,2301100000.0
2008-09-23 18:50:00,1.0823,1.0841,1.08225,1.08405,1769000000.0
2008-09-23 18:55:00,1.08405,1.0843,1.0834,1.0841,1900000000.0
2008-09-23 19:00:00,1.0841,1.0862,1.0837,1.0862,3095399998.0
2008-09-23 19:05:00,1.08615,1.0875,1.08605,1.08705,2499300000.0
2008-09-23 19:10:00,1.0871,1.0888,1.087,1.0887,3376499999.0
2008-09-23 19:15:00,1.0887,1.0887,1.08795,1.088,1963800001.0
2008-09-23 19:20:00,1.088,1.0887,1.08775,1.0878,2788599999.0
2008-09-23 19:25:00,1.08775,1.0884,1.0876,1.0884,1952200000.0
2008-09-23 19:30:00,1.0884,1.0884,1.0871,1.0874,2170000000.0
2008-09-23 19:35:00,1.0874,1.08755,1.087,1.08715,1523999997.0
2008-09-23 19:40:00,1.0871,1.08715,1.0864,1.08695,835900001.0
2008-09-23 19:45:00,1.08695,1.08725,1.0865,1.08685,2676400007.0
2008-09-23 19:50:00,1.08685,1.0884,1.0865,1.0884,2240200012.0
2008-09-23 19:55:00,1.0883,1.0883,1.086,1.08625,2975200003.0
2008-09-23 20:00:00,1.08625,1.08655,1.0837,1.0844,4304600027.0
2008-09-23 20:05:00,1.08435,1.08455,1.0829,1.08295,4067000012.0
2008-09-23 20:10:00,1.08295,1.0838,1.08225,1.0834,4329699994.0
2008-09-23 20:15:00,1.0834,1.0834,1.0821,1.0828,1923399996.0
2008-09-23 20:20:00,1.08285,1.0829,1.08255,1.0827,1424299995.0
2008-09-23 20:25:00,1.0827,1.08325,1.0825,1.08305,1674800004.0
2008-09-23 20:30:00,1.08305,1.0832,1.0826,1.0826,2052199997.0
2008-09-23 20:35:00,1.0827,1.08285,1.0807,1.0808,2137300009.0
2008-09-23 20:40:00,1.0808,1.0821,1.0808,1.08115,1438899999.0
2008-09-23 20:45:00,1.08115,1.0822,1.0808,1.0819,1655799993.0
2008-09-23 20:50:00,1.0818,1.08225,1.0817,1.0822,977000003.0
2008-09-23 20:55:00,1.0822,1.0822,1.0817,1.0818,1000700003.0
2008-09-23 21:00:00,1.0818,1.082,1.08125,1.08135,1008500004.0
2008-09-23 21:05:00,1.08125,1.08265,1.08125,1.08265,1200500005.0
2008-09-23 21:10:00,1.0827,1.0831,1.08215,1.0823,1789600031.0
2008-09-23 21:15:00,1.08235,1.0828,1.08215,1.08265,1132700004.0
2008-09-23 21:20:00,1.08255,1.0826,1.08165,1.0822,1006100001.0
2008-09-23 21:25:00,1.08225,1.0826,1.0817,1.08205,1672600035.0
2008-09-23 21:30:00,1.08205,1.0821,1.08135,1.0819,1234500007.0
2008-09-23 21:35:00,1.0819,1.0828,1.08175,1.0824,1331700013.0
2008-09-23 21:40:00,1.0824,1.0826,1.0824,1.0826,382100000.0
2008-09-23 21:45:00,1.0826,1.08315,1.08235,1.0826,2330100022.0
2008-09-23 21:50:00,1.0825,1.08255,1.0821,1.08225,1259300012.0
2008-09-23 21:55:00,1.0823,1.0824,1.0819,1.082,702600006.0
2008-09-23 22:00:00,1.082,1.08245,1.08165,1.08185,683300005.0
2008-09-23 22:05:00,1.08175,1.0819,1.0811,1.08165,1503300009.0
2008-09-23 22:10:00,1.0817,1.08265,1.0816,1.0825,1197100004.0
2008-09-23 22:15:00,1.08245,1.0831,1.08195,1.083,2082700005.0
2008-09-23 22:20:00,1.08305,1.08305,1.08225,1.08285,1222100013.0
2008-09-23 22:25:00,1.0829,1.08385,1.0828,1.0838,1792700018.0
2008-09-23 22:30:00,1.08385,1.08465,1.08385,1.0843,897900003.0
2008-09-23 22:35:00,1.08455,1.085,1.0839,1.08495,1959500012.0
2008-09-23 22:40:00,1.08495,1.0853,1.0847,1.085,1409999989.0
2008-09-23 22:45:00,1.085,1.08525,1.0846,1.08505,938500002.0
2008-09-23 22:50:00,1.0851,1.08535,1.08505,1.0852,886500000.0
2008-09-23 22:55:00,1.08525,1.0862,1.08515,1.0862,708600000.0
2008-09-23 23:00:00,1.0862,1.0864,1.0856,1.08605,146800000.0
2008-09-23 23:05:00,1.0862,1.0867,1.0861,1.0866,85500000.0
2008-09-23 23:10:00,1.0866,1.08685,1.08625,1.08655,147800000.0
2008-09-23 23:15:00,1.0866,1.0867,1.0865,1.0866,144600000.0
2008-09-23 23:20:00,1.08665,1.08675,1.08645,1.08665,147400000.0
2008-09-23 23:25:00,1.0865,1.08678,1.08562,1.08647,559100000.0
2008-09-23 23:30:00,1.0866,1.08665,1.08621,1.08665,107600000.0
2008-09-23 23:35:00,1.08611,1.0877,1.08611,1.08765,206100000.0
2008-09-23 23:40:00,1.08765,1.08775,1.0869,1.08725,125400000.0
2008-09-23 23:45:00,1.0873,1.0877,1.08726,1.08735,328200000.0
2008-09-23 23:50:00,1.0872,1.0873,1.0866,1.0866,263500001.0
2008-09-23 23:55:00,1.0865,1.0867,1.0853,1.0853,484300000.0
2008-09-24 00:00:00,1.0854,1.0867,1.0852,1.08605,643900000.0
2008-09-24 00:05:00,1.08605,1.08675,1.08605,1.08675,102200000.0
2008-09-24 00:10:00,1.08675,1.0868,1.0858,1.0862,280600000.0
2008-09-24 00:15:00,1.0861,1.08625,1.08585,1.08605,261400000.0
2008-09-24 00:20:00,1.08605,1.08605,1.08555,1.08565,175900000.0
2008-09-24 00:25:00,1.08565,1.08585,1.0856,1.0857,266300001.0
2008-09-24 00:30:00,1.0857,1.0859,1.08525,1.08535,410100001.0
2008-09-24 00:35:00,1.08535,1.0857,1.08525,1.08555,174500001.0
2008-09-24 00:40:00,1.08555,1.08575,1.08555,1.0856,144000000.0
2008-09-24 00:45:00,1.0856,1.08565,1.08545,1.0855,106800000.0
2008-09-24 00:50:00,1.0855,1.0855,1.085,1.0853,357900000.0
2008-09-24 00:55:00,1.0853,1.0853,1.08455,1.0847,282400000.0
2008-09-24 01:00:00,1.0848,1.08485,1.08445,1.0846,350200003.0
2008-09-24 01:05:00,1.08471,1.0853,1.08429,1.0852,315000000.0
2008-09-24 01:10:00,1.0853,1.08625,1.0853,1.0859,481200002.0
2008-09-24 01:15:00,1.0859,1.0859,1.08565,1.0857,360000000.0
2008-09-24 01:20:00,1.0857,1.0857,1.0844,1.0846,428800001.0
2008-09-24 01:25:00,1.0846,1.085,1.08443,1.08455,826100000.0
2008-09-24 01:30:00,1.085,1.0853,1.085,1.0852,89000000.0
2008-09-24 01:35:00,1.08481,1.0852,1.08473,1.0852,89200000.0
2008-09-24 01:40:00,1.0852,1.0852,1.08395,1.08465,519999999.0
2008-09-24 01:45:00,1.08475,1.08495,1.0842,1.0842,1078800004.0
2008-09-24 01:50:00,1.08445,1.08505,1.0842,1.08505,904800000.0
2008-09-24 01:55:00,1.0849,1.08535,1.0849,1.085,320400001.0
2008-09-24 02:00:00,1.085,1.085,1.08425,1.0844,1734000006.0
2008-09-24 02:05:00,1.0844,1.0844,1.08316,1.08334,578300000.0
2008-09-24 02:10:00,1.0838,1.0838,1.0826,1.08365,1829799948.0
2008-09-24 02:15:00,1.08365,1.0839,1.0833,1.0839,221399996.0
2008-09-24 02:20:00,1.0839,1.0844,1.08355,1.08405,430000001.0
2008-09-24 02:25:00,1.0841,1.08505,1.084,1.0847,696200000.0
2008-09-24 02:30:00,1.08445,1.0861,1.0844,1.08585,2032299997.0
2008-09-24 02:35:00,1.08585,1.08615,1.08535,1.08615,1731600000.0
2008-09-24 02:40:00,1.08605,1.0861,1.0853,1.08535,769000001.0
2008-09-24 02:45:00,1.08535,1.08605,1.0851,1.086,851700000.0
2008-09-24 02:50:00,1.086,1.0861,1.08535,1.0855,830400000.0
2008-09-24 02:55:00,1.08555,1.08595,1.08525,1.0858,786400000.0
2008-09-24 03:00:00,1.0858,1.08605,1.08555,1.08595,979700000.0
2008-09-24 03:05:00,1.08595,1.08595,1.0858,1.08595,392900000.0
2008-09-24 03:10:00,1.08605,1.08755,1.08605,1.08735,1357299999.0
2008-09-24 03:15:00,1.08735,1.0874,1.0866,1.08675,1086399998.0
2008-09-24 03:20:00,1.0868,1.08735,1.0866,1.08665,955500001.0
2008-09-24 03:25:00,1.08665,1.087,1.08655,1.087,1050500000.0
2008-09-24 03:30:00,1.08695,1.0874,1.08655,1.0874,1195200000.0
2008-09-24 03:35:00,1.08735,1.08765,1.08695,1.08725,1016600000.0
2008-09-24 03:40:00,1.08725,1.08725,1.085,1.0851,1284100000.0
2008-09-24 03:45:00,1.0851,1.0858,1.0851,1.08565,1172299999.0
2008-09-24 03:50:00,1.08565,1.08565,1.08465,1.085,719500000.0
2008-09-24 03:55:00,1.085,1.08555,1.0848,1.08555,666600000.0
2008-09-24 04:00:00,1.08555,1.08625,1.08555,1.08605,1130300000.0
2008-09-24 04:05:00,1.08595,1.08645,1.08575,1.08635,1006600000.0
2008-09-24 04:10:00,1.0864,1.0865,1.08575,1.08585,1021300000.0
2008-09-24 04:15:00,1.08585,1.086,1.0853,1.0853,1459499996.0
2008-09-24 04:20:00,1.08535,1.0857,1.08535,1.08555,606200000.0
2008-09-24 04:25:00,1.08555,1.08615,1.08555,1.08595,1414699999.0
2008-09-24 04:30:00,1.08595,1.08595,1.0856,1.0858,864300001.0
2008-09-24 04:35:00,1.0858,1.0864,1.0858,1.086,854400000.0
2008-09-24 04:40:00,1.086,1.086,1.08575,1.08595,597500000.0
2008-09-24 04:45:00,1.08595,1.0866,1.08595,1.0864,793800000.0
2008-09-24 04:50:00,1.08645,1.08645,1.08595,1.0863,646400000.0
2008-09-24 04:55:00,1.0863,1.08665,1.08605,1.0861,1202700000.0
2008-09-24 05:00:00,1.0861,1.0863,1.08605,1.08625,298800000.0
2008-09-24 05:05:00,1.08625,1.08625,1.0857,1.08575,509100000.0
2008-09-24 05:10:00,1.08575,1.0858,1.0856,1.08575,215000000.0
2008-09-24 05:15:00,1.0857,1.08605,1.0856,1.08585,516300000.0
2008-09-24 05:20:00,1.08585,1.0862,1.08565,1.086,509400000.0
2008-09-24 05:25:00,1.086,1.08655,1.0859,1.08655,756300000.0
2008-09-24 05:30:00,1.0865,1.0869,1.08645,1.08675,162300000.0
2008-09-24 05:35:00,1.08675,1.0868,1.0864,1.0864,179900000.0
2008-09-24 05:40:00,1.0864,1.08655,1.0858,1.0858,835700000.0
2008-09-24 05:45:00,1.0858,1.08665,1.0858,1.08665,395500000.0
2008-09-24 05:50:00,1.08665,1.08675,1.08615,1.0864,860500000.0
2008-09-24 05:55:00,1.0864,1.0866,1.0864,1.0865,653400000.0
2008-09-24 06:00:00,1.0865,1.08665,1.0862,1.08625,426300000.0
2008-09-24 06:05:00,1.0863,1.0866,1.0863,1.0865,625400000.0
2008-09-24 06:10:00,1.08645,1.08665,1.08605,1.08665,792200010.0
2008-09-24 06:15:00,1.08665,1.0868,1.08645,1.0866,1001300000.0
2008-09-24 06:20:00,1.0866,1.0867,1.0865,1.0865,347200000.0
2008-09-24 06:25:00,1.0865,1.08675,1.0865,1.0866,555500000.0
2008-09-24 06:30:00,1.08665,1.0871,1.08655,1.08705,754500000.0
2008-09-24 06:35:00,1.08705,1.0877,1.0869,1.0877,425600000.0
2008-09-24 06:40:00,1.0877,1.0877,1.0872,1.0876,293600000.0
2008-09-24 06:45:00,1.08765,1.08795,1.0875,1.0877,136200000.0
2008-09-24 06:50:00,1.0877,1.0877,1.08715,1.0873,240300000.0
2008-09-24 06:55:00,1.0873,1.08745,1.0872,1.08735,535000000.0
2008-09-24 07:00:00,1.08735,1.0875,1.08695,1.08715,583000000.0
2008-09-24 07:05:00,1.08705,1.08715,1.08645,1.0866,549699999.0
2008-09-24 07:10:00,1.0866,1.0871,1.08655,1.08695,702900000.0
2008-09-24 07:15:00,1.08695,1.08775,1.08695,1.0874,1397900001.0
2008-09-24 07:20:00,1.0874,1.08755,1.08685,1.0869,1492300001.0
2008-09-24 07:25:00,1.0869,1.08715,1.0868,1.087,1407800000.0
2008-09-24 07:30:00,1.087,1.0883,1.087,1.08825,1513200000.0
2008-09-24 07:35:00,1.08815,1.08895,1.08805,1.0889,882500000.0
2008-09-24 07:40:00,1.08885,1.08885,1.08785,1.08795,514200000.0
2008-09-24 07:45:00,1.08795,1.0885,1.08795,1.08845,528900000.0
2008-09-24 07:50:00,1.0884,1.0885,1.0881,1.0883,687599997.0
2008-09-24 07:55:00,1.0883,1.0889,1.08805,1.0889,352800001.0
2008-09-24 08:00:00,1.0888,1.0895,1.08865,1.0892,1009800005.0
2008-09-24 08:05:00,1.0892,1.08945,1.08795,1.08815,815200001.0
2008-09-24 08:10:00,1.08815,1.08835,1.0877,1.0881,749400002.0
2008-09-24 08:15:00,1.0881,1.0881,1.0863,1.0866,1070200000.0
2008-09-24 08:20:00,1.0866,1.0873,1.08655,1.08705,1349300000.0
2008-09-24 08:25:00,1.0871,1.08725,1.08675,1.0869,1639000000.0
2008-09-24 08:30:00,1.08685,1.0871,1.08655,1.08665,1619000000.0
2008-09-24 08:35:00,1.08665,1.08665,1.08475,1.08545,2361600000.0
2008-09-24 08:40:00,1.0854,1.0857,1.085,1.0852,2685400000.0
2008-09-24 08:45:00,1.0852,1.0866,1.08515,1.0863,3661699997.0
2008-09-24 08:50:00,1.0863,1.0866,1.0858,1.0866,1957000000.0
2008-09-24 08:55:00,1.0866,1.0872,1.0862,1.087,2418499995.0
2008-09-24 09:00:00,1.087,1.088,1.08685,1.0876,3047400000.0
2008-09-24 09:05:00,1.0876,1.0877,1.0869,1.08725,2580000000.0
2008-09-24 09:10:00,1.08725,1.08735,1.08675,1.08685,3028499999.0
2008-09-24 09:15:00,1.0868,1.0873,1.08635,1.0869,1748799999.0
2008-09-24 09:20:00,1.08695,1.08745,1.0868,1.0873,2562800000.0
2008-09-24 09:25:00,1.0873,1.0881,1.0873,1.0881,1573200001.0
2008-09-24 09:30:00,1.0881,1.0884,1.0875,1.08765,2121200000.0
2008-09-24 09:35:00,1.08765,1.0888,1.0872,1.08865,2507700000.0
2008-09-24 09:40:00,1.08865,1.0888,1.08795,1.08805,1637700000.0
2008-09-24 09:45:00,1.08805,1.08885,1.08805,1.0887,1232400000.0
2008-09-24 09:50:00,1.08865,1.0895,1.0882,1.0882,1857800000.0
2008-09-24 09:55:00,1.08825,1.08865,1.0876,1.08805,2496700000.0
2008-09-24 10:00:00,1.08825,1.08885,1.08615,1.08695,2836799994.0
2008-09-24 10:05:00,1.08695,1.0874,1.0861,1.08705,3533899985.0
2008-09-24 10:10:00,1.087,1.0877,1.08655,1.0868,2712699999.0
2008-09-24 10:15:00,1.0868,1.08685,1.0851,1.08645,2841699994.0
2008-09-24 10:20:00,1.08645,1.0879,1.0864,1.08735,2700300003.0
2008-09-24 10:25:00,1.08735,1.0875,1.08665,1.0867,3997899986.0
2008-09-24 10:30:00,1.0867,1.0869,1.08555,1.0859,5311899998.0
2008-09-24 10:35:00,1.0859,1.0871,1.0859,1.08615,3688399985.0
2008-09-24 10:40:00,1.0861,1.08725,1.0861,1.08715,4149599986.0
2008-09-24 10:45:00,1.08715,1.0877,1.08675,1.08735,2965599992.0
2008-09-24 10:50:00,1.0873,1.0873,1.08645,1.08665,2737299999.0
2008-09-24 10:55:00,1.0867,1.08755,1.08665,1.0874,2625299992.0
2008-09-24 11:00:00,1.0874,1.0877,1.08695,1.0875,3938499989.0
2008-09-24 11:05:00,1.0875,1.08805,1.08715,1.08735,2422999996.0
2008-09-24 11:10:00,1.0874,1.0878,1.08695,1.0872,1223299999.0
2008-09-24 11:15:00,1.0871,1.0882,1.08695,1.08785,3546399991.0
2008-09-24 11:20:00,1.08785,1.0887,1.08775,1.0884,2115100000.0
2008-09-24 11:25:00,1.08835,1.08845,1.0874,1.0876,2177800000.0
2008-09-24 11:30:00,1.0876,1.08825,1.08755,1.08775,1815800000.0
2008-09-24 11:35:00,1.08775,1.08805,1.0875,1.0876,2143699991.0
2008-09-24 11:40:00,1.0876,1.088,1.0876,1.088,1172500001.0
2008-09-24 11:45:00,1.08795,1.0891,1.08775,1.08905,3004400000.0
2008-09-24 11:50:00,1.08905,1.08915,1.08815,1.08825,2249100000.0
2008-09-24 11:55:00,1.0882,1.0882,1.08735,1.0876,1411399998.0
2008-09-24 12:00:00,1.08765,1.08855,1.0872,1.08825,1958399996.0
2008-09-24 12:05:00,1.08825,1.08865,1.0879,1.08865,1361700000.0
2008-09-24 12:10:00,1.08865,1.08905,1.0885,1.08885,1712000000.0
2008-09-24 12:15:00,1.08885,1.08885,1.0878,1.08845,1208600000.0
2008-09-24 12:20:00,1.08845,1.08845,1.08785,1.0883,1543600000.0
2008-09-24 12:25:00,1.0883,1.08865,1.08705,1.08705,1372200001.0
2008-09-24 12:30:00,1.0871,1.08835,1.08705,1.08815,2403700000.0
2008-09-24 12:35:00,1.08805,1.0887,1.08805,1.0885,1981700003.0
2008-09-24 12:40:00,1.08855,1.0888,1.08805,1.0881,1339200000.0
2008-09-24 12:45:00,1.08815,1.08845,1.08795,1.08795,1269500000.0
2008-09-24 12:50:00,1.088,1.08845,1.0877,1.08835,1202200000.0
2008-09-24 12:55:00,1.08835,1.0889,1.08815,1.0882,1228600001.0
2008-09-24 13:00:00,1.08825,1.08875,1.0877,1.08825,1750900007.0
2008-09-24 13:05:00,1.08825,1.0885,1.0877,1.08785,1479700006.0
2008-09-24 13:10:00,1.0879,1.08825,1.0878,1.08795,1849200006.0
2008-09-24 13:15:00,1.08795,1.08805,1.0871,1.0874,1341100006.0
2008-09-24 13:20:00,1.08745,1.08745,1.08705,1.08735,1165100005.0
2008-09-24 13:25:00,1.08735,1.0878,1.08655,1.0868,2297300012.0
2008-09-24 13:30:00,1.0868,1.0868,1.0858,1.086,2020700013.0
2008-09-24 13:35:00,1.08605,1.08605,1.08545,1.08555,2037099996.0
2008-09-24 13:40:00,1.0856,1.08575,1.08525,1.08555,2672400003.0
2008-09-24 13:45:00,1.0856,1.08635,1.0854,1.0861,2343500003.0
2008-09-24 13:50:00,1.0862,1.08695,1.08575,1.08635,1832400002.0
2008-09-24 13:55:00,1.0864,1.0867,1.086,1.0861,2360100007.0
2008-09-24 14:00:00,1.0861,1.0867,1.0857,1.086,1667599998.0
2008-09-24 14:05:00,1.08605,1.0862,1.0856,1.0858,1297899991.0
2008-09-24 14:10:00,1.0858,1.0862,1.08525,1.0858,1159299999.0
2008-09-24 14:15:00,1.08585,1.0862,1.0857,1.08575,2230100008.0
2008-09-24 14:20:00,1.08575,1.0859,1.0825,1.0828,2802704198.0
2008-09-24 14:25:00,1.0828,1.0834,1.0828,1.0833,1296000000.0
2008-09-24 14:30:00,1.0833,1.0835,1.0818,1.0825,3233999998.0
2008-09-24 14:35:00,1.08245,1.0828,1.08155,1.0824,2446599997.0
2008-09-24 14:40:00,1.0824,1.0824,1.08135,1.082,1780300000.0
2008-09-24 14:45:00,1.082,1.0824,1.0816,1.0822,2467600000.0
2008-09-24 14:50:00,1.0822,1.0825,1.08195,1.0822,1699600000.0
2008-09-24 14:55:00,1.0822,1.0825,1.08155,1.0818,1511600000.0
2008-09-24 15:00:00,1.0818,1.0823,1.08145,1.0823,2664500000.0
2008-09-24 15:05:00,1.0823,1.0827,1.082,1.0826,1057000000.0
2008-09-24 15:10:00,1.08255,1.08265,1.08175,1.08185,1394000000.0
2008-09-24 15:15:00,1.0819,1.082,1.08145,1.0817,1941400002.0
2008-09-24 15:20:00,1.0817,1.08175,1.0809,1.0809,2027500005.0
2008-09-24 15:25:00,1.081,1.0813,1.0803,1.0812,1595900000.0
2008-09-24 15:30:00,1.0812,1.08185,1.081,1.0813,2077099999.0
2008-09-24 15:35:00,1.0813,1.08265,1.0812,1.08225,3902200000.0
2008-09-24 15:40:00,1.0822,1.0831,1.08155,1.0831,1583600000.0
2008-09-24 15:45:00,1.0831,1.0832,1.0825,1.08295,2147700000.0
2008-09-24 15:50:00,1.08295,1.0832,1.0822,1.08275,2125900000.0
2008-09-24 15:55:00,1.08275,1.08305,1.08185,1.0824,1156000000.0
2008-09-24 16:00:00,1.0825,1.0827,1.0808,1.08155,2742399999.0
2008-09-24 16:05:00,1.0816,1.08195,1.0814,1.0816,1379600000.0
2008-09-24 16:10:00,1.08165,1.0837,1.08165,1.08365,2711400000.0
2008-09-24 16:15:00,1.0837,1.0844,1.0837,1.0837,1611900000.0
2008-09-24 16:20:00,1.0837,1.0843,1.08305,1.08315,3194400000.0
2008-09-24 16:25:00,1.0832,1.0857,1.08315,1.0852,1836900000.0
2008-09-24 16:30:00,1.0852,1.08525,1.08425,1.0845,2279300001.0
2008-09-24 16:35:00,1.0844,1.0851,1.0836,1.0846,3670999992.0
2008-09-24 16:40:00,1.0845,1.08615,1.08445,1.08615,2104900000.0
2008-09-24 16:45:00,1.08625,1.0877,1.08525,1.0877,2250500000.0
2008-09-24 16:50:00,1.08775,1.08915,1.0875,1.08775,3144000001.0
2008-09-24 16:55:00,1.0878,1.08835,1.0866,1.08835,3322699999.0
2008-09-24 17:00:00,1.0883,1.0886,1.08665,1.08675,2897000000.0
2008-09-24 17:05:00,1.08675,1.08675,1.08535,1.086,2345900000.0
2008-09-24 17:10:00,1.0859,1.0871,1.0858,1.087,1885600000.0
2008-09-24 17:15:00,1.087,1.0875,1.08645,1.0868,2340700000.0
2008-09-24 17:20:00,1.08675,1.08715,1.0865,1.0869,2935999997.0
2008-09-24 17:25:00,1.0869,1.08695,1.08635,1.08635,1332400000.0
2008-09-24 17:30:00,1.08635,1.0879,1.0861,1.08785,2450200000.0
2008-09-24 17:35:00,1.0879,1.08805,1.08715,1.0874,1343000000.0
2008-09-24 17:40:00,1.0874,1.0883,1.0874,1.08795,1604600000.0
2008-09-24 17:45:00,1.08795,1.0883,1.0875,1.0882,1710500000.0
2008-09-24 17:50:00,1.0882,1.08925,1.0881,1.08875,1650700000.0
2008-09-24 17:55:00,1.0888,1.08895,1.0881,1.08895,2054700000.0
2008-09-24 18:00:00,1.089,1.0899,1.08865,1.08985,1712100000.0
2008-09-24 18:05:00,1.08985,1.091,1.08975,1.0906,2952700000.0
2008-09-24 18:10:00,1.09065,1.09115,1.09025,1.09035,2842600000.0
2008-09-24 18:15:00,1.09035,1.09105,1.0902,1.091,2692700000.0
2008-09-24 18:20:00,1.091,1.09125,1.0907,1.0909,1303500000.0
2008-09-24 18:25:00,1.0909,1.091,1.09025,1.09025,1856100000.0
2008-09-24 18:30:00,1.09025,1.09025,1.08865,1.0887,1897500000.0
2008-09-24 18:35:00,1.08875,1.08885,1.0883,1.08865,1302200000.0
2008-09-24 18:40:00,1.08865,1.08955,1.08865,1.08955,994500000.0
2008-09-24 18:45:00,1.08955,1.08955,1.08855,1.08855,1137500000.0
2008-09-24 18:50:00,1.0886,1.08925,1.0886,1.0888,1295200000.0
2008-09-24 18:55:00,1.0888,1.089,1.0885,1.0889,1174200000.0
2008-09-24 19:00:00,1.08885,1.0894,1.0888,1.0893,1067400000.0
2008-09-24 19:05:00,1.0893,1.0896,1.0876,1.08775,1545500000.0
2008-09-24 19:10:00,1.08775,1.08875,1.08765,1.0887,1082600000.0
2008-09-24 19:15:00,1.0887,1.08905,1.08855,1.08865,791900000.0
2008-09-24 19:20:00,1.08865,1.0895,1.08855,1.08895,1287400000.0
2008-09-24 19:25:00,1.08895,1.08915,1.08815,1.08905,1694299999.0
2008-09-24 19:30:00,1.089,1.0893,1.08845,1.0891,1665600000.0
2008-09-24 19:35:00,1.0891,1.0895,1.0888,1.0888,590500000.0
2008-09-24 19:40:00,1.0888,1.089,1.0885,1.08885,1024400000.0
2008-09-24 19:45:00,1.08885,1.08885,1.0876,1.088,2257400000.0
2008-09-24 19:50:00,1.088,1.0885,1.08795,1.0881,1224300000.0
2008-09-24 19:55:00,1.0881,1.0882,1.08755,1.08795,1486300000.0
2008-09-24 20:00:00,1.08795,1.0886,1.08795,1.0884,1635700000.0
2008-09-24 20:05:00,1.08835,1.08995,1.08805,1.08965,1344200000.0
2008-09-24 20:10:00,1.08965,1.0899,1.08925,1.08945,1388300000.0
2008-09-24 20:15:00,1.0894,1.0899,1.0891,1.0892,1042499999.0
2008-09-24 20:20:00,1.08915,1.0896,1.08885,1.08955,1383000000.0
2008-09-24 20:25:00,1.0895,1.08995,1.08925,1.0897,911900000.0
2008-09-24 20:30:00,1.08975,1.09015,1.08925,1.0901,913200000.0
2008-09-24 20:35:00,1.09005,1.0901,1.08975,1.08985,421900000.0
2008-09-24 20:40:00,1.0898,1.09015,1.08975,1.0898,877000000.0
2008-09-24 20:45:00,1.0898,1.08995,1.0885,1.0886,1451900000.0
2008-09-24 20:50:00,1.0886,1.08925,1.08855,1.0891,1237900000.0
2008-09-24 20:55:00,1.08905,1.0893,1.08895,1.08925,733700000.0
2008-09-24 21:00:00,1.08925,1.0894,1.0888,1.0894,759800000.0
2008-09-24 21:05:00,1.0894,1.0895,1.0891,1.08945,554500000.0
2008-09-24 21:10:00,1.08945,1.09,1.08945,1.0898,820200000.0
2008-09-24 21:15:00,1.0898,1.0908,1.0898,1.0898,1521500000.0
2008-09-24 21:20:00,1.0898,1.08995,1.08965,1.0899,366500000.0
2008-09-24 21:25:00,1.0899,1.09005,1.0897,1.0898,924499998.0
2008-09-24 21:30:00,1.0898,1.09005,1.0897,1.08985,650200000.0
2008-09-24 21:35:00,1.0899,1.0912,1.08985,1.091,961000000.0
2008-09-24 21:40:00,1.091,1.091,1.0897,1.09035,1406000000.0
2008-09-24 21:45:00,1.0904,1.091,1.09,1.09095,1139199999.0
2008-09-24 21:50:00,1.091,1.09125,1.0905,1.09095,1389900000.0
2008-09-24 21:55:00,1.09085,1.0913,1.09075,1.0912,1121700000.0
2008-09-24 22:00:00,1.09125,1.0913,1.09025,1.09115,1252900000.0
2008-09-24 22:05:00,1.0911,1.0911,1.0906,1.09095,277300000.0
2008-09-24 22:10:00,1.091,1.0916,1.0909,1.09125,614700000.0
2008-09-24 22:15:00,1.0912,1.09135,1.09115,1.0912,192300000.0
2008-09-24 22:20:00,1.09125,1.09145,1.09105,1.09135,376900000.0
2008-09-24 22:25:00,1.09135,1.09165,1.09135,1.0916,327600000.0
2008-09-24 22:30:00,1.09155,1.0917,1.0914,1.09155,455100000.0
2008-09-24 22:35:00,1.0915,1.0916,1.0914,1.09155,167100000.0
2008-09-24 22:40:00,1.09155,1.0918,1.0915,1.09175,184600000.0
2008-09-24 22:45:00,1.09175,1.09175,1.09095,1.09145,166500000.0
2008-09-24 22:50:00,1.0915,1.0916,1.091,1.09115,333300000.0
2008-09-24 22:55:00,1.09115,1.09155,1.09115,1.0915,223500000.0
2008-09-24 23:00:00,1.09145,1.0916,1.09125,1.0913,46500000.0
2008-09-24 23:05:00,1.0914,1.0914,1.09115,1.09125,3038899989.0
2008-09-24 23:10:00,1.09125,1.09155,1.09116,1.09132,549599996.0
2008-09-24 23:15:00,1.0913,1.0919,1.09124,1.0919,153600000.0
2008-09-24 23:20:00,1.0919,1.09205,1.09155,1.0919,335800000.0
2008-09-24 23:25:00,1.0919,1.0927,1.09175,1.09255,374300000.0
2008-09-24 23:30:00,1.0925,1.0926,1.0922,1.09245,454400000.0
2008-09-24 23:35:00,1.0925,1.0926,1.0921,1.09255,183000000.0
2008-09-24 23:40:00,1.0923,1.0925,1.0918,1.0922,512799991.0
2008-09-24 23:45:00,1.0923,1.09235,1.09155,1.09205,1238699997.0
2008-09-24 23:50:00,1.09205,1.0933,1.0919,1.0921,1035000008.0
2008-09-24 23:55:00,1.0921,1.0923,1.0917,1.09185,1203800000.0
2008-09-25 00:00:00,1.09195,1.09199,1.0906,1.0913,1443000000.0
2008-09-25 00:05:00,1.09125,1.0916,1.0911,1.0914,315900000.0
2008-09-25 00:10:00,1.0916,1.0916,1.09085,1.0915,466700000.0
2008-09-25 00:15:00,1.0915,1.0915,1.09107,1.09145,704100000.0
2008-09-25 00:20:00,1.0915,1.0915,1.09076,1.0915,668300000.0
2008-09-25 00:25:00,1.0915,1.09155,1.09115,1.0912,1776299994.0
2008-09-25 00:30:00,1.09115,1.0915,1.09105,1.09115,610500000.0
2008-09-25 00:35:00,1.0912,1.09135,1.091,1.091,125400000.0
2008-09-25 00:40:00,1.0911,1.0911,1.0911,1.0911,420000000.0
2008-09-25 00:45:00,1.09055,1.0907,1.0898,1.09027,651600016.0
2008-09-25 00:50:00,1.0907,1.0907,1.0907,1.0907,37200000.0
2008-09-25 00:55:00,1.0907,1.0909,1.09045,1.0909,59700000.0
2008-09-25 01:00:00,1.0909,1.0909,1.09,1.09,188700000.0
2008-09-25 01:05:00,1.09,1.09,1.0885,1.08915,519600000.0
2008-09-25 01:10:00,1.08915,1.0894,1.08915,1.0894,63700000.0
2008-09-25 01:15:00,1.0894,1.0899,1.08925,1.0896,184800000.0
2008-09-25 01:20:00,1.0896,1.0896,1.08905,1.0891,194600000.0
2008-09-25 01:25:00,1.0891,1.0891,1.08755,1.0879,870100008.0
2008-09-25 01:30:00,1.08795,1.08815,1.08755,1.0881,108200000.0
2008-09-25 01:35:00,1.0881,1.0884,1.0879,1.0881,324100000.0
2008-09-25 01:40:00,1.0881,1.0887,1.0879,1.0887,706700000.0
2008-09-25 01:45:00,1.08875,1.0889,1.08855,1.0889,530400000.0
2008-09-25 01:50:00,1.08895,1.0892,1.0888,1.0892,657700000.0
2008-09-25 01:55:00,1.0892,1.0892,1.0877,1.0878,269200000.0
2008-09-25 02:00:00,1.0878,1.08875,1.0878,1.0886,299400000.0
2008-09-25 02:05:00,1.0886,1.0886,1.08805,1.08805,258300000.0
2008-09-25 02:10:00,1.0881,1.08835,1.0881,1.0883,96100000.0
2008-09-25 02:15:00,1.0883,1.0887,1.08825,1.0887,52200000.0
2008-09-25 02:20:00,1.0887,1.0891,1.0887,1.08885,129800000.0
2008-09-25 02:25:00,1.0889,1.089,1.08855,1.0888,338400000.0
2008-09-25 02:30:00,1.0888,1.0892,1.0888,1.0888,968700001.0
2008-09-25 02:35:00,1.0888,1.08915,1.0887,1.08895,839700000.0
2008-09-25 02:40:00,1.08895,1.08905,1.0883,1.0883,650000000.0
2008-09-25 02:45:00,1.08825,1.08825,1.0872,1.0878,1197200000.0
2008-09-25 02:50:00,1.0878,1.088,1.0873,1.0876,991300000.0
2008-09-25 02:55:00,1.0876,1.0882,1.0869,1.0874,729800000.0
2008-09-25 03:00:00,1.08735,1.0878,1.0871,1.08725,1730500000.0
2008-09-25 03:05:00,1.08725,1.08775,1.08725,1.08745,501500000.0
2008-09-25 03:10:00,1.08745,1.08745,1.08715,1.08735,601400000.0
2008-09-25 03:15:00,1.08735,1.08765,1.08415,1.08415,1974600001.0
2008-09-25 03:20:00,1.0842,1.08505,1.0833,1.0836,1703200000.0
2008-09-25 03:25:00,1.0836,1.0851,1.08355,1.08475,1968300000.0
2008-09-25 03:30:00,1.08475,1.0857,1.0847,1.08565,976000000.0
2008-09-25 03:35:00,1.0857,1.08575,1.08505,1.08565,522800000.0
2008-09-25 03:40:00,1.08555,1.08575,1.0845,1.0847,1717900008.0
2008-09-25 03:45:00,1.08465,1.08515,1.08455,1.0846,1287800000.0
2008-09-25 03:50:00,1.0846,1.0849,1.08225,1.083,1638500002.0
2008-09-25 03:55:00,1.08295,1.08325,1.0821,1.08295,1791100000.0
2008-09-25 04:00:00,1.08295,1.08365,1.0828,1.08355,912800000.0
2008-09-25 04:05:00,1.08355,1.08395,1.0832,1.0836,699600000.0
2008-09-25 04:10:00,1.08355,1.0842,1.08335,1.08415,1010500000.0
2008-09-25 04:15:00,1.08405,1.0846,1.0839,1.08455,757000000.0
2008-09-25 04:20:00,1.08455,1.0848,1.0844,1.0848,974400000.0
2008-09-25 04:25:00,1.0848,1.0856,1.08465,1.0851,1501700000.0
2008-09-25 04:30:00,1.0851,1.0853,1.085,1.08525,1204500000.0
2008-09-25 04:35:00,1.08525,1.08535,1.0844,1.0844,978800000.0
2008-09-25 04:40:00,1.08445,1.08445,1.084,1.0843,1173400004.0
2008-09-25 04:45:00,1.0843,1.08435,1.0838,1.08385,1024500000.0
2008-09-25 04:50:00,1.0838,1.0839,1.08345,1.0838,653500000.0
2008-09-25 04:55:00,1.0838,1.0838,1.08285,1.08325,855900000.0
2008-09-25 05:00:00,1.08325,1.0836,1.08315,1.08335,870200000.0
2008-09-25 05:05:00,1.0833,1.08365,1.0831,1.0835,878700000.0
2008-09-25 05:10:00,1.0835,1.08355,1.0831,1.0834,1224300000.0
2008-09-25 05:15:00,1.0834,1.08365,1.0833,1.0836,435000000.0
2008-09-25 05:20:00,1.0836,1.0836,1.0831,1.0833,304200000.0
2008-09-25 05:25:00,1.0833,1.08345,1.08305,1.08335,1443300001.0
2008-09-25 05:30:00,1.0834,1.0842,1.0834,1.0842,1371300000.0
2008-09-25 05:35:00,1.0842,1.08425,1.0838,1.0839,299800000.0
2008-09-25 05:40:00,1.08395,1.0841,1.0839,1.08405,338100000.0
2008-09-25 05:45:00,1.0841,1.08455,1.08405,1.08445,500900000.0
2008-09-25 05:50:00,1.08445,1.0846,1.0842,1.08455,1230099993.0
2008-09-25 05:55:00,1.08455,1.0847,1.08425,1.0844,947100000.0
2008-09-25 06:00:00,1.0844,1.0844,1.08415,1.0844,637699998.0
2008-09-25 06:05:00,1.08435,1.08475,1.08415,1.0846,925900000.0
2008-09-25 06:10:00,1.0846,1.0846,1.0841,1.0842,940099998.0
2008-09-25 06:15:00,1.08418,1.08435,1.08382,1.0843,435900000.0
2008-09-25 06:20:00,1.08435,1.0844,1.08385,1.08385,1355500000.0
2008-09-25 06:25:00,1.08385,1.08445,1.08375,1.08425,1113600000.0
2008-09-25 06:30:00,1.0842,1.0843,1.0839,1.0843,984300000.0
2008-09-25 06:35:00,1.08425,1.08445,1.08405,1.0844,649700000.0
2008-09-25 06:40:00,1.0844,1.0844,1.084,1.0842,715399998.0
2008-09-25 06:45:00,1.0842,1.08455,1.0841,1.0843,1112900000.0
2008-09-25 06:50:00,1.0843,1.0845,1.0842,1.0844,501100000.0
2008-09-25 06:55:00,1.0844,1.0844,1.08385,1.0841,454800000.0
2008-09-25 07:00:00,1.0841,1.0841,1.08275,1.08295,1645000000.0
2008-09-25 07:05:00,1.083,1.08305,1.08265,1.08275,799500001.0
2008-09-25 07:10:00,1.08275,1.0832,1.08275,1.08315,1090600000.0
2008-09-25 07:15:00,1.08315,1.08335,1.08265,1.08265,607000001.0
2008-09-25 07:20:00,1.08265,1.084,1.08265,1.0839,882400000.0
2008-09-25 07:25:00,1.0839,1.0845,1.0839,1.0842,583400000.0
2008-09-25 07:30:00,1.08425,1.08425,1.084,1.0841,439900000.0
2008-09-25 07:35:00,1.08405,1.08405,1.08325,1.0839,724100001.0
2008-09-25 07:40:00,1.08385,1.08465,1.0838,1.0844,1472200000.0
2008-09-25 07:45:00,1.08445,1.08455,1.08415,1.0844,830499999.0
2008-09-25 07:50:00,1.0843,1.0845,1.0839,1.0841,824300001.0
2008-09-25 07:55:00,1.0841,1.0844,1.08395,1.08425,863600000.0
2008-09-25 08:00:00,1.08425,1.08465,1.0841,1.08455,543200000.0
2008-09-25 08:05:00,1.08455,1.0847,1.0844,1.0844,680700000.0
2008-09-25 08:10:00,1.0844,1.0846,1.0833,1.0833,977800000.0
2008-09-25 08:15:00,1.0833,1.08335,1.08205,1.0824,2247900000.0
2008-09-25 08:20:00,1.0824,1.08355,1.08225,1.0833,1740900000.0
2008-09-25 08:25:00,1.08335,1.08335,1.0826,1.08265,1659499996.0
2008-09-25 08:30:00,1.08265,1.0828,1.0823,1.0824,1343200004.0
2008-09-25 08:35:00,1.08245,1.08245,1.0809,1.081,1704200000.0
2008-09-25 08:40:00,1.081,1.0813,1.0801,1.0807,2720300005.0
2008-09-25 08:45:00,1.0807,1.0816,1.0806,1.08125,2910899987.0
2008-09-25 08:50:00,1.08125,1.0813,1.08045,1.0806,2445499990.0
2008-09-25 08:55:00,1.08055,1.0813,1.08045,1.0813,2245600000.0
2008-09-25 09:00:00,1.0813,1.08155,1.08075,1.08125,2999499996.0
2008-09-25 09:05:00,1.0812,1.0816,1.08095,1.0811,2671399997.0
2008-09-25 09:10:00,1.0811,1.0823,1.0811,1.0818,2174200002.0
2008-09-25 09:15:00,1.0818,1.0824,1.08125,1.08205,2080200002.0
2008-09-25 09:20:00,1.0821,1.0829,1.0819,1.08265,2152100000.0
2008-09-25 09:25:00,1.08265,1.0827,1.08185,1.0819,2994599995.0
2008-09-25 09:30:00,1.0819,1.0835,1.0819,1.083,2595699994.0
2008-09-25 09:35:00,1.083,1.08335,1.08285,1.0829,2622999994.0
2008-09-25 09:40:00,1.08295,1.0837,1.08265,1.08365,2364399992.0
2008-09-25 09:45:00,1.0836,1.08465,1.08355,1.08425,1865699993.0
2008-09-25 09:50:00,1.08425,1.0845,1.08375,1.08435,2996199999.0
2008-09-25 09:55:00,1.0844,1.08495,1.08405,1.08465,3300300001.0
2008-09-25 10:00:00,1.0846,1.08555,1.08435,1.0852,2990899994.0
2008-09-25 10:05:00,1.0852,1.08535,1.0844,1.08455,2373099999.0
2008-09-25 10:10:00,1.08455,1.08475,1.08405,1.0843,3470299997.0
2008-09-25 10:15:00,1.08425,1.08425,1.08345,1.0837,2516299995.0
2008-09-25 10:20:00,1.08375,1.0844,1.08375,1.08415,2274099996.0
2008-09-25 10:25:00,1.08415,1.08435,1.0841,1.0842,2093500003.0
2008-09-25 10:30:00,1.0842,1.08495,1.08405,1.0849,2112100001.0
2008-09-25 10:35:00,1.0849,1.08495,1.084,1.08405,2298499988.0
2008-09-25 10:40:00,1.08395,1.0841,1.0836,1.08365,1991499990.0
2008-09-25 10:45:00,1.08365,1.08445,1.0834,1.08385,1418899996.0
2008-09-25 10:50:00,1.0838,1.0838,1.08325,1.0833,1384200000.0
2008-09-25 10:55:00,1.0833,1.0839,1.08325,1.08375,1039599998.0
2008-09-25 11:00:00,1.08375,1.0838,1.0824,1.0824,2130900003.0
2008-09-25 11:05:00,1.0824,1.0824,1.0817,1.08235,1656000000.0
2008-09-25 11:10:00,1.08235,1.0825,1.082,1.0821,1361600006.0
2008-09-25 11:15:00,1.0821,1.0821,1.08155,1.0818,1414100005.0
2008-09-25 11:20:00,1.0818,1.08305,1.08175,1.083,3104200005.0
2008-09-25 11:25:00,1.0831,1.0835,1.0827,1.08345,1835799996.0
2008-09-25 11:30:00,1.08345,1.0842,1.0834,1.08395,2334600004.0
2008-09-25 11:35:00,1.08395,1.085,1.08365,1.08495,2345000000.0
2008-09-25 11:40:00,1.08495,1.0853,1.08405,1.0844,2654600000.0
2008-09-25 11:45:00,1.0844,1.0844,1.0836,1.0843,1924700000.0
2008-09-25 11:50:00,1.0843,1.0844,1.0838,1.08405,2877800007.0
2008-09-25 11:55:00,1.08405,1.08415,1.0836,1.08375,2713800006.0
2008-09-25 12:00:00,1.0838,1.08395,1.08325,1.08375,3449599989.0
2008-09-25 12:05:00,1.08375,1.08395,1.0834,1.0834,2546000000.0
2008-09-25 12:10:00,1.0834,1.0835,1.08305,1.0831,1677800001.0
2008-09-25 12:15:00,1.0831,1.08365,1.083,1.0833,2247200013.0
2008-09-25 12:20:00,1.0833,1.08335,1.08275,1.08285,2332700002.0
2008-09-25 12:25:00,1.08285,1.0837,1.08285,1.08345,2338999998.0
2008-09-25 12:30:00,1.08345,1.08415,1.08315,1.0841,2244299999.0
2008-09-25 12:35:00,1.0841,1.08415,1.0834,1.08415,2634400007.0
2008-09-25 12:40:00,1.0842,1.0848,1.0841,1.08475,2500400000.0
2008-09-25 12:45:00,1.08475,1.0853,1.08435,1.0853,2335500000.0
2008-09-25 12:50:00,1.0853,1.0862,1.0853,1.0861,1811300006.0
2008-09-25 12:55:00,1.0861,1.0861,1.0849,1.08505,2127900002.0
2008-09-25 13:00:00,1.08505,1.0855,1.0849,1.08525,2522099994.0
2008-09-25 13:05:00,1.08525,1.0855,1.0848,1.08505,1748200000.0
2008-09-25 13:10:00,1.08505,1.0874,1.085,1.0872,1431599997.0
2008-09-25 13:15:00,1.0872,1.0873,1.0864,1.0866,2982600013.0
2008-09-25 13:20:00,1.08665,1.0868,1.08565,1.08615,821000000.0
2008-09-25 13:25:00,1.08615,1.08665,1.0854,1.08545,2304099990.0
2008-09-25 13:30:00,1.08545,1.08565,1.08465,1.0855,2762400007.0
2008-09-25 13:35:00,1.0855,1.08635,1.0853,1.0859,2129500005.0
2008-09-25 13:40:00,1.0859,1.08655,1.0858,1.086,1923800008.0
2008-09-25 13:45:00,1.086,1.0868,1.0859,1.0862,2775000016.0
2008-09-25 13:50:00,1.0862,1.0867,1.086,1.0864,1766100004.0
2008-09-25 13:55:00,1.0864,1.0865,1.0861,1.08625,1774499998.0
2008-09-25 14:00:00,1.08625,1.08655,1.0848,1.08515,3732499988.0
2008-09-25 14:05:00,1.08515,1.08585,1.0849,1.08565,1779999995.0
2008-09-25 14:10:00,1.08565,1.0858,1.0844,1.0845,1967699998.0
2008-09-25 14:15:00,1.0845,1.0854,1.0845,1.08505,3064900002.0
2008-09-25 14:20:00,1.08505,1.08545,1.08325,1.0853,4222400003.0
2008-09-25 14:25:00,1.0853,1.0864,1.0852,1.0854,3205399981.0
2008-09-25 14:30:00,1.08515,1.08515,1.0827,1.0836,4223099988.0
2008-09-25 14:35:00,1.0836,1.0838,1.08145,1.0818,4081299987.0
2008-09-25 14:40:00,1.0818,1.08185,1.08075,1.0815,2458499998.0
2008-09-25 14:45:00,1.0815,1.08285,1.08145,1.08275,1318800000.0
2008-09-25 14:50:00,1.08275,1.08295,1.0819,1.0827,3103599987.0
2008-09-25 14:55:00,1.0827,1.0829,1.0821,1.0828,1040699999.0
2008-09-25 15:00:00,1.0828,1.08285,1.08215,1.08225,2387300000.0
2008-09-25 15:05:00,1.0823,1.08275,1.0821,1.0827,1923599994.0
2008-09-25 15:10:00,1.0827,1.0839,1.0827,1.08315,2369199999.0
2008-09-25 15:15:00,1.08315,1.0835,1.08215,1.08245,2422299998.0
2008-09-25 15:20:00,1.0825,1.0825,1.0814,1.0815,1608899999.0
2008-09-25 15:25:00,1.0816,1.0817,1.08125,1.08125,2049700000.0
2008-09-25 15:30:00,1.08125,1.0814,1.08045,1.081,3573599996.0
2008-09-25 15:35:00,1.081,1.0816,1.08065,1.0814,3674300001.0
2008-09-25 15:40:00,1.08145,1.08175,1.08105,1.0813,5411500002.0
2008-09-25 15:45:00,1.0813,1.08185,1.0813,1.08155,3432900003.0
2008-09-25 15:50:00,1.08155,1.0819,1.08135,1.0814,2690599999.0
2008-09-25 15:55:00,1.0814,1.0823,1.0814,1.0818,3201799988.0
2008-09-25 16:00:00,1.0817,1.0819,1.0805,1.0816,3862600006.0
2008-09-25 16:05:00,1.0816,1.083,1.0816,1.0829,3729700020.0
2008-09-25 16:10:00,1.0829,1.0839,1.0828,1.0838,2781400000.0
2008-09-25 16:15:00,1.0838,1.085,1.0838,1.0846,3728400004.0
2008-09-25 16:20:00,1.08455,1.08615,1.0844,1.08575,3556799997.0
2008-09-25 16:25:00,1.08575,1.0872,1.0855,1.0865,4312400000.0
2008-09-25 16:30:00,1.08655,1.08695,1.08405,1.0847,4152500006.0
2008-09-25 16:35:00,1.0847,1.0852,1.0844,1.08515,4372300009.0
2008-09-25 16:40:00,1.08515,1.0858,1.0848,1.0852,4165800002.0
2008-09-25 16:45:00,1.0852,1.0857,1.08475,1.08515,3761603000.0
2008-09-25 16:50:00,1.08515,1.0854,1.08455,1.08515,3248300004.0
2008-09-25 16:55:00,1.08525,1.086,1.0849,1.0859,3129900000.0
2008-09-25 17:00:00,1.0859,1.08665,1.0857,1.08635,3213299997.0
2008-09-25 17:05:00,1.0863,1.08775,1.0863,1.08765,2443200005.0
2008-09-25 17:10:00,1.0877,1.0884,1.0875,1.08765,2237800001.0
2008-09-25 17:15:00,1.08765,1.08815,1.0873,1.08785,2487000002.0
2008-09-25 17:20:00,1.0879,1.0892,1.0878,1.0882,2233400000.0
2008-09-25 17:25:00,1.0882,1.0888,1.08795,1.0887,2471500001.0
2008-09-25 17:30:00,1.0887,1.0893,1.08845,1.0892,1680600002.0
2008-09-25 17:35:00,1.0892,1.08945,1.08855,1.0894,2478100006.0
2008-09-25 17:40:00,1.0894,1.09045,1.08915,1.0896,2678700000.0
2008-09-25 17:45:00,1.0896,1.09025,1.089,1.0899,2165500000.0
2008-09-25 17:50:00,1.0899,1.09005,1.08865,1.08915,1994400000.0
2008-09-25 17:55:00,1.08915,1.08915,1.08805,1.08825,2281200000.0
2008-09-25 18:00:00,1.08825,1.0885,1.08775,1.08795,1468600000.0
2008-09-25 18:05:00,1.08795,1.08865,1.08785,1.08865,1751700000.0
2008-09-25 18:10:00,1.0887,1.08895,1.0885,1.0888,1335400000.0
2008-09-25 18:15:00,1.0888,1.0892,1.0882,1.08915,1371300000.0
2008-09-25 18:20:00,1.08915,1.08925,1.0887,1.08915,917500000.0
2008-09-25 18:25:00,1.08915,1.0894,1.0884,1.08905,1563500000.0
2008-09-25 18:30:00,1.08905,1.08915,1.08825,1.0886,1062800000.0
2008-09-25 18:35:00,1.0886,1.0886,1.08745,1.08835,1563100000.0
2008-09-25 18:40:00,1.0883,1.0894,1.0883,1.08935,1337300000.0
2008-09-25 18:45:00,1.0894,1.08945,1.0891,1.08945,1266000000.0
2008-09-25 18:50:00,1.08945,1.09025,1.08935,1.0895,1570800000.0
2008-09-25 18:55:00,1.08945,1.0927,1.08945,1.0927,2864300000.0
2008-09-25 19:00:00,1.0927,1.09405,1.0924,1.0927,2223000000.0
2008-09-25 19:05:00,1.0927,1.0927,1.0914,1.0914,1950300000.0
2008-09-25 19:10:00,1.0914,1.092,1.0907,1.0914,1741800001.0
2008-09-25 19:15:00,1.09135,1.0916,1.0907,1.0915,1919000000.0
2008-09-25 19:20:00,1.09155,1.0918,1.0911,1.09115,2014700001.0
2008-09-25 19:25:00,1.09115,1.0915,1.091,1.09135,972000002.0
2008-09-25 19:30:00,1.09135,1.0919,1.09135,1.0918,1147300003.0
2008-09-25 19:35:00,1.0918,1.0933,1.0917,1.09315,1929400017.0
2008-09-25 19:40:00,1.09315,1.09355,1.0923,1.0924,1504030013.0
2008-09-25 19:45:00,1.0924,1.09295,1.0923,1.0927,1577100002.0
2008-09-25 19:50:00,1.09265,1.09265,1.0911,1.09145,1957799998.0
2008-09-25 19:55:00,1.0915,1.0915,1.091,1.09135,1475100000.0
2008-09-25 20:00:00,1.0914,1.0919,1.09135,1.09165,1697300000.0
2008-09-25 20:05:00,1.09165,1.09165,1.091,1.09115,1342300000.0
2008-09-25 20:10:00,1.09115,1.09155,1.09035,1.0905,1775900000.0
2008-09-25 20:15:00,1.0905,1.0908,1.0897,1.0908,1185900000.0
2008-09-25 20:20:00,1.0908,1.0908,1.08975,1.0901,2344299998.0
2008-09-25 20:25:00,1.09005,1.09125,1.09,1.0911,917600000.0
2008-09-25 20:30:00,1.0911,1.0914,1.0908,1.091,1385500000.0
2008-09-25 20:35:00,1.09095,1.09175,1.0909,1.09175,1035199998.0
2008-09-25 20:40:00,1.09175,1.09225,1.09145,1.09205,1153100000.0
2008-09-25 20:45:00,1.092,1.09215,1.09185,1.09185,449700000.0
2008-09-25 20:50:00,1.09185,1.09185,1.089,1.089,2019299999.0
2008-09-25 20:55:00,1.089,1.09,1.0878,1.08915,2853900000.0
2008-09-25 21:00:00,1.08915,1.09,1.08915,1.08975,1644000001.0
2008-09-25 21:05:00,1.0897,1.09,1.08895,1.08925,787599999.0
2008-09-25 21:10:00,1.0892,1.0899,1.0891,1.0893,956400000.0
2008-09-25 21:15:00,1.0893,1.0901,1.08925,1.0901,857200000.0
2008-09-25 21:20:00,1.0901,1.0905,1.08995,1.0902,1255800000.0
2008-09-25 21:25:00,1.09015,1.09055,1.08985,1.0903,839200000.0
2008-09-25 21:30:00,1.0903,1.0903,1.0891,1.0897,1848800000.0
2008-09-25 21:35:00,1.08975,1.0903,1.0896,1.09,1018799999.0
2008-09-25 21:40:00,1.09005,1.0902,1.0897,1.08985,752600000.0
2008-09-25 21:45:00,1.08985,1.08995,1.0894,1.0895,1560400004.0
2008-09-25 21:50:00,1.08955,1.08985,1.08905,1.0896,1223400000.0
2008-09-25 21:55:00,1.0896,1.08975,1.089,1.0893,1228400005.0
2008-09-25 22:00:00,1.08935,1.08955,1.08895,1.0894,471200000.0
2008-09-25 22:05:00,1.0894,1.0895,1.08925,1.0894,87000000.0
2008-09-25 22:10:00,1.08935,1.0897,1.08915,1.0897,263800000.0
2008-09-25 22:15:00,1.08975,1.08975,1.08915,1.08945,170600000.0
2008-09-25 22:20:00,1.0894,1.08965,1.0892,1.0896,338600000.0
2008-09-25 22:25:00,1.08965,1.0902,1.08945,1.0899,481600000.0
2008-09-25 22:30:00,1.0899,1.09015,1.0897,1.0901,636400012.0
2008-09-25 22:35:00,1.0901,1.09015,1.08995,1.09015,135600000.0
2008-09-25 22:40:00,1.09015,1.0906,1.0898,1.0905,362200000.0
2008-09-25 22:45:00,1.0906,1.0911,1.0904,1.091,367200000.0
2008-09-25 22:50:00,1.091,1.0911,1.09048,1.09051,293300000.0
2008-09-25 22:55:00,1.09085,1.09125,1.09065,1.09065,343800000.0
2008-09-25 23:00:00,1.0906,1.0906,1.09005,1.0901,519599998.0
2008-09-25 23:05:00,1.0901,1.09015,1.0896,1.0897,1313199986.0
2008-09-25 23:10:00,1.0897,1.0899,1.08925,1.0895,723400002.0
2008-09-25 23:15:00,1.08955,1.0897,1.08915,1.0893,122400000.0
2008-09-25 23:20:00,1.0893,1.0896,1.0885,1.0895,421199999.0
2008-09-25 23:25:00,1.0895,1.0896,1.08835,1.0888,118800000.0
2008-09-25 23:30:00,1.0888,1.0889,1.08835,1.0888,484400001.0
2008-09-25 23:35:00,1.0889,1.0889,1.08866,1.0888,153400000.0
2008-09-25 23:40:00,1.0888,1.0891,1.08865,1.08875,77600000.0
2008-09-25 23:45:00,1.08875,1.089,1.08852,1.089,297900000.0
2008-09-25 23:50:00,1.0891,1.0895,1.0891,1.0893,357000000.0
2008-09-25 23:55:00,1.0894,1.08955,1.08925,1.0893,61400000.0
2008-09-26 00:00:00,1.0893,1.08965,1.08915,1.08915,91800000.0
2008-09-26 00:05:00,1.08915,1.08925,1.08895,1.089,103600000.0
2008-09-26 00:10:00,1.089,1.089,1.08845,1.0885,107200000.0
2008-09-26 00:15:00,1.0885,1.08865,1.0885,1.0885,56400000.0
2008-09-26 00:20:00,1.0885,1.0885,1.0879,1.08795,125300000.0
2008-09-26 00:25:00,1.08795,1.08795,1.0876,1.08765,257400002.0
2008-09-26 00:30:00,1.08765,1.08805,1.08745,1.08775,764900023.0
2008-09-26 00:35:00,1.0878,1.08805,1.08755,1.0876,73300000.0
2008-09-26 00:40:00,1.0876,1.08775,1.0873,1.0877,158200000.0
2008-09-26 00:45:00,1.0877,1.08775,1.08755,1.0876,116800000.0
2008-09-26 00:50:00,1.0876,1.0876,1.08725,1.08735,221800000.0
2008-09-26 00:55:00,1.0873,1.08765,1.08727,1.0874,333100000.0
2008-09-26 01:00:00,1.08755,1.08765,1.08735,1.08765,37000000.0
2008-09-26 01:05:00,1.0876,1.08855,1.0876,1.0885,252400000.0
2008-09-26 01:10:00,1.08845,1.0886,1.08774,1.08845,225900000.0
2008-09-26 01:15:00,1.0885,1.0886,1.08785,1.08795,426200000.0
2008-09-26 01:20:00,1.0879,1.0881,1.0879,1.08795,66600000.0
2008-09-26 01:25:00,1.088,1.08835,1.0874,1.08765,820699994.0
2008-09-26 01:30:00,1.0876,1.08785,1.0871,1.0878,283699999.0
2008-09-26 01:35:00,1.08785,1.08795,1.0874,1.0874,1061799999.0
2008-09-26 01:40:00,1.08705,1.0874,1.08705,1.08725,120400000.0
2008-09-26 01:45:00,1.08725,1.08725,1.08661,1.08715,128300000.0
2008-09-26 01:50:00,1.087,1.08715,1.08595,1.08595,343000000.0
2008-09-26 01:55:00,1.08595,1.086,1.08485,1.08505,164200001.0
2008-09-26 02:00:00,1.08515,1.08515,1.08462,1.08474,142800000.0
2008-09-26 02:05:00,1.08515,1.0857,1.08515,1.08565,185800000.0
2008-09-26 02:10:00,1.0857,1.0862,1.08565,1.0859,239300001.0
2008-09-26 02:15:00,1.08595,1.0861,1.0858,1.0861,102000000.0
2008-09-26 02:20:00,1.08615,1.08645,1.08605,1.08645,132200000.0
2008-09-26 02:25:00,1.08645,1.08655,1.08585,1.08585,190600000.0
2008-09-26 02:30:00,1.08585,1.08585,1.085,1.0852,226400000.0
2008-09-26 02:35:00,1.0852,1.0853,1.084,1.0842,530100000.0
2008-09-26 02:40:00,1.0842,1.0844,1.0837,1.08435,682999999.0
2008-09-26 02:45:00,1.08435,1.0851,1.0843,1.08505,343200000.0
2008-09-26 02:50:00,1.08505,1.08545,1.08455,1.08515,357200000.0
2008-09-26 02:55:00,1.08515,1.08535,1.0846,1.0846,442100000.0
2008-09-26 03:00:00,1.0846,1.0851,1.0846,1.0849,185000000.0
2008-09-26 03:05:00,1.08485,1.08485,1.0835,1.08355,715000000.0
2008-09-26 03:10:00,1.0836,1.08375,1.08345,1.0836,445900000.0
2008-09-26 03:15:00,1.0836,1.08395,1.0835,1.08385,305700000.0
2008-09-26 03:20:00,1.08385,1.08415,1.08345,1.08375,530400000.0
2008-09-26 03:25:00,1.0838,1.0845,1.0838,1.0845,380800000.0
2008-09-26 03:30:00,1.0845,1.08465,1.0843,1.0843,374500000.0
2008-09-26 03:35:00,1.08435,1.0847,1.08435,1.0845,124300000.0
2008-09-26 03:40:00,1.0845,1.0845,1.08375,1.0838,247300000.0
2008-09-26 03:45:00,1.08385,1.0843,1.08364,1.0842,219000000.0
2008-09-26 03:50:00,1.0842,1.0844,1.0842,1.0842,190400000.0
2008-09-26 03:55:00,1.0842,1.0842,1.0838,1.08405,427000000.0
2008-09-26 04:00:00,1.0841,1.08415,1.08385,1.084,305400000.0
2008-09-26 04:05:00,1.084,1.08425,1.084,1.0842,243500000.0
2008-09-26 04:10:00,1.0842,1.08475,1.08396,1.0847,364800000.0
2008-09-26 04:15:00,1.0847,1.08485,1.08455,1.08475,1084800000.0
2008-09-26 04:20:00,1.08475,1.0848,1.0844,1.08465,446300001.0
2008-09-26 04:25:00,1.0847,1.08475,1.08404,1.0842,433200000.0
2008-09-26 04:30:00,1.0842,1.0844,1.084,1.084,333200000.0
2008-09-26 04:35:00,1.084,1.08405,1.0836,1.08373,381799999.0
2008-09-26 04:40:00,1.084,1.0843,1.084,1.08405,236200000.0
2008-09-26 04:45:00,1.08405,1.08405,1.0836,1.08375,485500000.0
2008-09-26 04:50:00,1.08365,1.0838,1.0836,1.08365,194000000.0
2008-09-26 04:55:00,1.08365,1.0837,1.08325,1.0837,199000000.0
2008-09-26 05:00:00,1.0837,1.08405,1.0837,1.0839,297000000.0
2008-09-26 05:05:00,1.08374,1.08395,1.08336,1.08385,601200000.0
2008-09-26 05:10:00,1.0839,1.08395,1.08375,1.0838,130200000.0
2008-09-26 05:15:00,1.08375,1.084,1.08357,1.08395,244800000.0
2008-09-26 05:20:00,1.08395,1.0843,1.08395,1.08415,260600000.0
2008-09-26 05:25:00,1.08415,1.08415,1.0839,1.084,341600000.0
2008-09-26 05:30:00,1.08395,1.0842,1.0839,1.0842,167200000.0
2008-09-26 05:35:00,1.0842,1.0843,1.08395,1.0841,113200000.0
2008-09-26 05:40:00,1.0841,1.0843,1.08351,1.0842,679900001.0
2008-09-26 05:45:00,1.0842,1.0842,1.0837,1.0838,306000000.0
2008-09-26 05:50:00,1.0838,1.08405,1.0836,1.08385,153600000.0
2008-09-26 05:55:00,1.0839,1.0839,1.0837,1.0837,99600000.0
2008-09-26 06:00:00,1.0837,1.0838,1.0837,1.08375,175400000.0
2008-09-26 06:05:00,1.08375,1.08375,1.08345,1.0836,227000000.0
2008-09-26 06:10:00,1.0836,1.08365,1.08355,1.0836,221600000.0
2008-09-26 06:15:00,1.0836,1.08365,1.08345,1.08365,418600000.0
2008-09-26 06:20:00,1.08365,1.0837,1.0836,1.08365,387000000.0
2008-09-26 06:25:00,1.08365,1.08425,1.08365,1.08415,388600000.0
2008-09-26 06:30:00,1.08415,1.0847,1.08415,1.0844,595899999.0
2008-09-26 06:35:00,1.0844,1.08445,1.0843,1.08435,295600000.0
2008-09-26 06:40:00,1.0843,1.0844,1.08404,1.0843,421200000.0
2008-09-26 06:45:00,1.0843,1.08435,1.08375,1.08415,509000000.0
2008-09-26 06:50:00,1.0842,1.0842,1.0832,1.0832,418300000.0
2008-09-26 06:55:00,1.0833,1.08345,1.0833,1.0834,264400000.0
2008-09-26 07:00:00,1.0834,1.0844,1.0834,1.0843,658800000.0
2008-09-26 07:05:00,1.0842,1.08475,1.08415,1.08475,283900000.0
2008-09-26 07:10:00,1.08485,1.0858,1.0848,1.08495,599000000.0
2008-09-26 07:15:00,1.08495,1.08565,1.0849,1.0853,594200000.0
2008-09-26 07:20:00,1.0853,1.08575,1.0853,1.08555,467300000.0
2008-09-26 07:25:00,1.08555,1.08555,1.085,1.08545,643000000.0
2008-09-26 07:30:00,1.0855,1.086,1.0855,1.08575,351000000.0
2008-09-26 07:35:00,1.08575,1.0858,1.08535,1.0856,607200000.0
2008-09-26 07:40:00,1.0856,1.0864,1.08555,1.0864,405400000.0
2008-09-26 07:45:00,1.0864,1.08655,1.08535,1.08575,622000000.0
2008-09-26 07:50:00,1.0857,1.0857,1.085,1.0852,683000000.0
2008-09-26 07:55:00,1.0852,1.08565,1.08505,1.08545,598400000.0
2008-09-26 08:00:00,1.08545,1.0865,1.08545,1.0864,1831000000.0
2008-09-26 08:05:00,1.0864,1.0865,1.08595,1.08625,1466200000.0
2008-09-26 08:10:00,1.08625,1.08625,1.0857,1.0861,1225200000.0
2008-09-26 08:15:00,1.0861,1.0868,1.0861,1.0865,1653300000.0
2008-09-26 08:20:00,1.0865,1.08655,1.0861,1.08645,1847500000.0
2008-09-26 08:25:00,1.08645,1.08685,1.08635,1.0865,1575000000.0
2008-09-26 08:30:00,1.0865,1.0879,1.08645,1.0878,1787300000.0
2008-09-26 08:35:00,1.08775,1.08785,1.0874,1.0876,979400000.0
2008-09-26 08:40:00,1.0876,1.08775,1.08735,1.0875,563500000.0
2008-09-26 08:45:00,1.08745,1.08745,1.0865,1.08665,1159199998.0
2008-09-26 08:50:00,1.08665,1.08695,1.08645,1.08655,1415699997.0
2008-09-26 08:55:00,1.0865,1.0869,1.08635,1.0868,1420200000.0
2008-09-26 09:00:00,1.0868,1.0873,1.08615,1.08685,2312399996.0
2008-09-26 09:05:00,1.08685,1.08705,1.08585,1.08635,2824300000.0
2008-09-26 09:10:00,1.0864,1.08785,1.0864,1.0873,3131899996.0
2008-09-26 09:15:00,1.0873,1.08755,1.087,1.08705,2036700003.0
2008-09-26 09:20:00,1.0871,1.0883,1.0871,1.0882,1206700000.0
2008-09-26 09:25:00,1.0882,1.08905,1.0878,1.0886,2069800000.0
2008-09-26 09:30:00,1.0886,1.08875,1.0878,1.0884,2612800000.0
2008-09-26 09:35:00,1.0884,1.08985,1.0884,1.08885,2236700000.0
2008-09-26 09:40:00,1.08895,1.08945,1.0885,1.0891,2276300000.0
2008-09-26 09:45:00,1.0891,1.08995,1.08905,1.0899,2470899999.0
2008-09-26 09:50:00,1.0899,1.09055,1.0895,1.0903,3000700000.0
2008-09-26 09:55:00,1.0903,1.0912,1.08975,1.0898,1351700000.0
2008-09-26 10:00:00,1.08975,1.0904,1.0892,1.0892,1298500000.0
2008-09-26 10:05:00,1.0892,1.0897,1.089,1.0896,1947100000.0
2008-09-26 10:10:00,1.0896,1.09005,1.0892,1.0892,1372700001.0
2008-09-26 10:15:00,1.0892,1.0893,1.0888,1.08925,1439100000.0
2008-09-26 10:20:00,1.08925,1.08955,1.08855,1.08875,1648400000.0
2008-09-26 10:25:00,1.0888,1.08915,1.0885,1.08895,1148900000.0
2008-09-26 10:30:00,1.08895,1.089,1.08805,1.0887,2238200001.0
2008-09-26 10:35:00,1.0887,1.0889,1.08845,1.08875,1435700000.0
2008-09-26 10:40:00,1.08875,1.0889,1.08845,1.08885,2054800000.0
2008-09-26 10:45:00,1.0889,1.08945,1.08865,1.08865,1691800000.0
2008-09-26 10:50:00,1.0887,1.08875,1.0877,1.08815,2218700000.0
2008-09-26 10:55:00,1.0881,1.0888,1.0881,1.08815,1415400000.0
2008-09-26 11:00:00,1.0882,1.0889,1.0881,1.0884,2508600000.0
2008-09-26 11:05:00,1.0884,1.08925,1.0884,1.08895,2222000000.0
2008-09-26 11:10:00,1.08895,1.0903,1.08895,1.09015,1390400000.0
2008-09-26 11:15:00,1.0901,1.0908,1.08995,1.09,2494300000.0
2008-09-26 11:20:00,1.09,1.09045,1.0897,1.0897,2365300000.0
2008-09-26 11:25:00,1.0897,1.0898,1.08955,1.0897,1583000000.0
2008-09-26 11:30:00,1.0897,1.08985,1.0893,1.08935,1626200000.0
2008-09-26 11:35:00,1.08935,1.08965,1.08925,1.08955,1687700000.0
2008-09-26 11:40:00,1.0896,1.08995,1.08925,1.08955,1955300000.0
2008-09-26 11:45:00,1.0896,1.08995,1.08955,1.0898,1716600000.0
2008-09-26 11:50:00,1.0898,1.08995,1.0892,1.0893,1751400000.0
2008-09-26 11:55:00,1.0893,1.08935,1.0887,1.0888,1787100000.0
2008-09-26 12:00:00,1.0888,1.0891,1.0883,1.08895,1935100000.0
2008-09-26 12:05:00,1.0889,1.08905,1.0882,1.08825,2460000000.0
2008-09-26 12:10:00,1.0883,1.08915,1.08815,1.08915,2393899999.0
2008-09-26 12:15:00,1.0891,1.08945,1.08885,1.0889,2011099999.0
2008-09-26 12:20:00,1.0889,1.0895,1.08885,1.0895,763200000.0
2008-09-26 12:25:00,1.0895,1.0907,1.0895,1.09015,2300499997.0
2008-09-26 12:30:00,1.0901,1.09015,1.0891,1.0893,2277999999.0
2008-09-26 12:35:00,1.0893,1.08965,1.0887,1.08885,2027100000.0
2008-09-26 12:40:00,1.08885,1.08885,1.0881,1.0887,1994400000.0
2008-09-26 12:45:00,1.0888,1.08925,1.0885,1.08865,2037500000.0
2008-09-26 12:50:00,1.08865,1.08915,1.08855,1.0887,406800000.0
2008-09-26 12:55:00,1.08875,1.08875,1.08805,1.0887,1556800000.0
2008-09-26 13:00:00,1.0888,1.08885,1.08735,1.0875,1479200000.0
2008-09-26 13:05:00,1.0875,1.0877,1.0871,1.0871,1321300000.0
2008-09-26 13:10:00,1.08705,1.08835,1.0868,1.08805,2379200001.0
2008-09-26 13:15:00,1.08805,1.08815,1.0875,1.0875,2011699998.0
2008-09-26 13:20:00,1.0875,1.0878,1.08735,1.0876,1292500000.0
2008-09-26 13:25:00,1.0876,1.0881,1.08735,1.08735,2124800000.0
2008-09-26 13:30:00,1.0874,1.0874,1.0868,1.0869,1736100000.0
2008-09-26 13:35:00,1.0869,1.0869,1.08575,1.08595,922600000.0
2008-09-26 13:40:00,1.086,1.08605,1.0843,1.0843,1074100000.0
2008-09-26 13:45:00,1.0843,1.085,1.0842,1.08475,1196700004.0
2008-09-26 13:50:00,1.08475,1.0848,1.0836,1.0839,1292800000.0
2008-09-26 13:55:00,1.0839,1.0842,1.0836,1.0842,1836300000.0
2008-09-26 14:00:00,1.08425,1.08425,1.0831,1.0834,1050500000.0
2008-09-26 14:05:00,1.0835,1.0848,1.0834,1.0844,2276600000.0
2008-09-26 14:10:00,1.08445,1.085,1.084,1.0847,1180900000.0
2008-09-26 14:15:00,1.0847,1.0856,1.0847,1.0851,2895299997.0
2008-09-26 14:20:00,1.0851,1.08515,1.08355,1.0844,2227100001.0
2008-09-26 14:25:00,1.0844,1.08465,1.0838,1.08445,1530300006.0
2008-09-26 14:30:00,1.08445,1.0846,1.0838,1.08395,1307600000.0
2008-09-26 14:35:00,1.084,1.084,1.0829,1.0833,1028000000.0
2008-09-26 14:40:00,1.0833,1.08385,1.0833,1.0836,1182600000.0
2008-09-26 14:45:00,1.0836,1.08365,1.08295,1.0833,2260800003.0
2008-09-26 14:50:00,1.0833,1.084,1.0833,1.0833,2209600001.0
2008-09-26 14:55:00,1.0833,1.08545,1.0833,1.085,2711899994.0
2008-09-26 15:00:00,1.08505,1.08595,1.0844,1.0859,3107799999.0
2008-09-26 15:05:00,1.0859,1.08665,1.08555,1.08615,2946100001.0
2008-09-26 15:10:00,1.0862,1.0878,1.08585,1.0873,1607700000.0
2008-09-26 15:15:00,1.0873,1.088,1.08655,1.0874,1848000000.0
2008-09-26 15:20:00,1.0874,1.08855,1.08725,1.08805,2651500000.0
2008-09-26 15:25:00,1.08805,1.0885,1.0877,1.0885,1778000002.0
2008-09-26 15:30:00,1.08845,1.08845,1.08655,1.08745,2221100000.0
2008-09-26 15:35:00,1.08745,1.08885,1.08745,1.08825,2097700000.0
2008-09-26 15:40:00,1.08825,1.08895,1.0862,1.0863,2728299999.0
2008-09-26 15:45:00,1.0863,1.0864,1.08495,1.08495,2022200000.0
2008-09-26 15:50:00,1.08495,1.08515,1.0841,1.0843,1797200000.0
2008-09-26 15:55:00,1.0843,1.0864,1.0843,1.0854,1267700000.0
2008-09-26 16:00:00,1.0854,1.0858,1.08335,1.0848,2022400000.0
2008-09-26 16:05:00,1.0848,1.0856,1.0845,1.0847,2628499999.0
2008-09-26 16:10:00,1.0847,1.0855,1.0844,1.08485,1605600000.0
2008-09-26 16:15:00,1.08485,1.08485,1.0839,1.084,1617100000.0
2008-09-26 16:20:00,1.084,1.0857,1.084,1.0855,1651699999.0
2008-09-26 16:25:00,1.0855,1.08635,1.0852,1.08605,1280800000.0
2008-09-26 16:30:00,1.08605,1.08725,1.08515,1.08715,1867300000.0
2008-09-26 16:35:00,1.08715,1.0875,1.0861,1.08625,1867499999.0
2008-09-26 16:40:00,1.08625,1.0867,1.08575,1.0861,1294600000.0
2008-09-26 16:45:00,1.0861,1.08675,1.08595,1.086,867300000.0
2008-09-26 16:50:00,1.08615,1.0874,1.0861,1.0871,1664900000.0
2008-09-26 16:55:00,1.0871,1.08845,1.08705,1.0878,2364199999.0
2008-09-26 17:00:00,1.0878,1.08875,1.08735,1.0875,3306300001.0
2008-09-26 17:05:00,1.0875,1.089,1.0875,1.08885,1684400000.0
2008-09-26 17:10:00,1.0888,1.08985,1.08875,1.0891,1945700001.0
2008-09-26 17:15:00,1.0891,1.0891,1.0881,1.0887,2220300000.0
2008-09-26 17:20:00,1.0887,1.0888,1.0879,1.0885,2290000000.0
2008-09-26 17:25:00,1.0885,1.0888,1.0874,1.0878,2573000000.0
2008-09-26 17:30:00,1.0878,1.0885,1.0876,1.0881,2452300000.0
2008-09-26 17:35:00,1.0881,1.0894,1.08775,1.08925,2431000000.0
2008-09-26 17:40:00,1.08925,1.08925,1.0883,1.08875,1585112000.0
2008-09-26 17:45:00,1.08875,1.0895,1.08855,1.0895,1528000000.0
2008-09-26 17:50:00,1.08945,1.08985,1.08945,1.08975,2465000007.0
2008-09-26 17:55:00,1.08975,1.08975,1.08855,1.0891,2707000001.0
2008-09-26 18:00:00,1.08915,1.08935,1.0887,1.08925,1679600001.0
2008-09-26 18:05:00,1.08925,1.09025,1.08905,1.0899,1692900000.0
2008-09-26 18:10:00,1.0899,1.0908,1.0885,1.08855,1276300000.0
2008-09-26 18:15:00,1.0885,1.0887,1.08735,1.08765,2320699998.0
2008-09-26 18:20:00,1.08765,1.08875,1.08765,1.0885,1435899992.0
2008-09-26 18:25:00,1.08855,1.08925,1.0883,1.08915,1250400000.0
2008-09-26 18:30:00,1.0892,1.0894,1.0888,1.0894,795100000.0
2008-09-26 18:35:00,1.0894,1.09,1.0892,1.0897,1584399999.0
2008-09-26 18:40:00,1.0897,1.0898,1.0881,1.0881,1003900000.0
2008-09-26 18:45:00,1.0881,1.08875,1.0881,1.0886,878700000.0
2008-09-26 18:50:00,1.08865,1.089,1.08815,1.0884,1867500008.0
2008-09-26 18:55:00,1.0884,1.0893,1.0882,1.08925,881200000.0
2008-09-26 19:00:00,1.0893,1.0901,1.0886,1.0887,1006500000.0
2008-09-26 19:05:00,1.08875,1.0888,1.08815,1.0883,753600000.0
2008-09-26 19:10:00,1.0883,1.0892,1.08825,1.0885,898103729.0
2008-09-26 19:15:00,1.0885,1.08935,1.0885,1.08885,889800000.0
2008-09-26 19:20:00,1.08885,1.0893,1.0887,1.0893,875400000.0
2008-09-26 19:25:00,1.08935,1.0901,1.0892,1.08985,1187200000.0
2008-09-26 19:30:00,1.08985,1.09,1.0895,1.08965,910700000.0
2008-09-26 19:35:00,1.0897,1.0899,1.0894,1.0895,785300000.0
2008-09-26 19:40:00,1.0895,1.0895,1.0891,1.08925,384999999.0
2008-09-26 19:45:00,1.08925,1.0898,1.0891,1.0897,618199999.0
2008-09-26 19:50:00,1.0897,1.0897,1.08905,1.0893,770400000.0
2008-09-26 19:55:00,1.0893,1.0894,1.0889,1.08935,1014899995.0
2008-09-26 20:00:00,1.08935,1.0895,1.08885,1.08935,762599999.0
2008-09-26 20:05:00,1.0893,1.0893,1.08855,1.0888,827100000.0
2008-09-26 20:10:00,1.08855,1.0889,1.08825,1.0887,1130299998.0
2008-09-26 20:15:00,1.0887,1.0891,1.08855,1.0886,1204499998.0
2008-09-26 20:20:00,1.08865,1.0888,1.0879,1.0879,891900000.0
2008-09-26 20:25:00,1.0879,1.08805,1.08755,1.0877,677000001.0
2008-09-26 20:30:00,1.0877,1.08775,1.0871,1.0871,571600001.0
2008-09-26 20:35:00,1.0871,1.08815,1.0871,1.0877,1526500001.0
2008-09-26 20:40:00,1.0877,1.08815,1.0876,1.088,1195099999.0
2008-09-26 20:45:00,1.088,1.0882,1.0878,1.0881,1454800001.0
2008-09-26 20:50:00,1.08786,1.08855,1.08774,1.08845,809200000.0
2008-09-26 20:55:00,1.0885,1.08905,1.0884,1.0889,757500000.0
2008-09-26 21:00:00,1.0889,1.0889,1.0886,1.0886,547400000.0
2008-09-26 21:05:00,1.0886,1.0886,1.08815,1.0885,192300000.0
2008-09-26 21:10:00,1.0885,1.0886,1.0885,1.0886,159300000.0
2008-09-26 21:15:00,1.08865,1.089,1.08865,1.08885,351400000.0
2008-09-26 21:20:00,1.08895,1.0896,1.08895,1.0893,823400000.0
2008-09-26 21:25:00,1.0893,1.0899,1.0893,1.08985,984500000.0
2008-09-26 21:30:00,1.0898,1.09045,1.08965,1.0897,878500000.0
2008-09-26 21:35:00,1.0898,1.0899,1.0896,1.08975,534000000.0
2008-09-26 21:40:00,1.08975,1.0901,1.08945,1.0895,643800000.0
2008-09-26 21:45:00,1.08955,1.0898,1.0895,1.08975,308700000.0
2008-09-26 21:50:00,1.0897,1.09025,1.0897,1.09,1250800000.0
2008-09-26 21:55:00,1.09,1.0907,1.09,1.0903,517500000.0
2008-09-26 22:00:00,1.0903,1.09055,1.0901,1.09045,478300002.0
2008-09-26 22:05:00,1.0904,1.0905,1.0903,1.09035,430800000.0
2008-09-26 22:10:00,1.09035,1.0904,1.0901,1.09025,507400002.0
2008-09-26 22:15:00,1.09025,1.0903,1.09,1.0901,266400000.0
2008-09-26 22:20:00,1.0901,1.0901,1.08965,1.0897,189000000.0
2008-09-26 22:25:00,1.0897,1.0897,1.08905,1.0894,387500000.0
2008-09-26 22:30:00,1.08925,1.08945,1.08845,1.0889,935700000.0
2008-09-26 22:35:00,1.0889,1.08905,1.08845,1.08855,446500000.0
2008-09-26 22:40:00,1.08865,1.08975,1.0885,1.0893,649300002.0
2008-09-26 22:45:00,1.0893,1.09145,1.08915,1.0896,1293200003.0
2008-09-26 22:50:00,1.0896,1.0901,1.0894,1.08965,635100000.0
2008-09-26 22:55:00,1.0897,1.09025,1.08965,1.0902,144800000.0
2008-09-28 23:00:00,1.09099,1.0943,1.09099,1.09354,773500004.0
2008-09-28 23:05:00,1.0935,1.09418,1.09321,1.09391,1066600007.0
2008-09-28 23:10:00,1.09352,1.0943,1.09345,1.0939,830699986.0
2008-09-28 23:15:00,1.0939,1.0939,1.09275,1.09308,593499986.0
2008-09-28 23:20:00,1.09317,1.09378,1.09253,1.09349,402900000.0
2008-09-28 23:25:00,1.09354,1.0939,1.09328,1.0938,701300003.0
2008-09-28 23:30:00,1.0937,1.09435,1.0936,1.0943,2519800012.0
2008-09-28 23:35:00,1.09405,1.0942,1.0933,1.0934,873600007.0
2008-09-28 23:40:00,1.0934,1.0938,1.0933,1.0938,894099980.0
2008-09-28 23:45:00,1.0938,1.09395,1.0936,1.0937,2536199999.0
2008-09-28 23:50:00,1.0938,1.0944,1.09375,1.0944,4645799998.0
2008-09-28 23:55:00,1.0944,1.0944,1.0944,1.0944,50000000.0
2008-09-29 00:00:00,1.0944,1.0947,1.0942,1.0943,178600000.0
2008-09-29 00:05:00,1.0943,1.0943,1.0941,1.0941,1316400000.0
2008-09-29 00:10:00,1.0941,1.0941,1.093,1.0933,480500014.0
2008-09-29 00:15:00,1.0933,1.0939,1.0929,1.09345,490999995.0
2008-09-29 00:20:00,1.0935,1.0936,1.0925,1.0927,282400003.0
2008-09-29 00:25:00,1.0927,1.0927,1.0917,1.09235,298900000.0
2008-09-29 00:30:00,1.0924,1.0933,1.09215,1.0933,182500000.0
2008-09-29 00:35:00,1.0933,1.0933,1.092,1.0928,69000000.0
2008-09-29 00:40:00,1.0928,1.09325,1.0928,1.09295,414400001.0
2008-09-29 00:45:00,1.093,1.09315,1.09265,1.0928,750400000.0
2008-09-29 00:50:00,1.09255,1.09275,1.09215,1.0923,1043500001.0
2008-09-29 00:55:00,1.0923,1.09245,1.09135,1.09225,168099999.0
2008-09-29 01:00:00,1.09225,1.09225,1.09165,1.09196,1131600002.0
2008-09-29 01:05:00,1.09195,1.09195,1.09155,1.09195,505100004.0
2008-09-29 01:10:00,1.092,1.09245,1.0917,1.09195,1166900003.0
2008-09-29 01:15:00,1.092,1.09205,1.09145,1.0918,284300000.0
2008-09-29 01:20:00,1.0918,1.0918,1.09105,1.0914,464099998.0
2008-09-29 01:25:00,1.0914,1.0918,1.0909,1.0913,405300000.0
2008-09-29 01:30:00,1.0913,1.0914,1.0913,1.0914,116200000.0
2008-09-29 01:35:00,1.0914,1.09165,1.0911,1.0915,236400000.0
2008-09-29 01:40:00,1.0915,1.0921,1.0915,1.09205,188200000.0
2008-09-29 01:45:00,1.09205,1.09225,1.092,1.0922,313900000.0
2008-09-29 01:50:00,1.0922,1.0923,1.0918,1.0923,530800000.0
2008-09-29 01:55:00,1.0922,1.093,1.09195,1.0929,147700000.0
2008-09-29 02:00:00,1.09295,1.093,1.0925,1.09275,79000000.0
2008-09-29 02:05:00,1.0927,1.0938,1.0926,1.0938,223900000.0
2008-09-29 02:10:00,1.0938,1.09405,1.09335,1.0935,1241399999.0
2008-09-29 02:15:00,1.09355,1.0943,1.09355,1.0943,378100000.0
2008-09-29 02:20:00,1.0943,1.0955,1.09425,1.09535,462599999.0
2008-09-29 02:25:00,1.09535,1.0963,1.09535,1.0961,266300000.0
2008-09-29 02:30:00,1.0962,1.0964,1.0959,1.09625,362800000.0
2008-09-29 02:35:00,1.0962,1.0968,1.0962,1.0967,759500008.0
2008-09-29 02:40:00,1.09665,1.09745,1.09665,1.0973,153800000.0
2008-09-29 02:45:00,1.09725,1.0976,1.09725,1.0975,96300000.0
2008-09-29 02:50:00,1.0975,1.0976,1.0969,1.09755,957700000.0
2008-09-29 02:55:00,1.0975,1.0984,1.09745,1.09835,699900000.0
2008-09-29 03:00:00,1.0983,1.0985,1.09815,1.0982,410800000.0
2008-09-29 03:05:00,1.0982,1.0982,1.09725,1.09765,893000000.0
2008-09-29 03:10:00,1.09765,1.09775,1.0971,1.0975,807800000.0
2008-09-29 03:15:00,1.09755,1.09805,1.09755,1.0979,583400000.0
2008-09-29 03:20:00,1.0979,1.0979,1.0968,1.0969,1586300030.0
2008-09-29 03:25:00,1.0969,1.09695,1.09645,1.09645,526200000.0
2008-09-29 03:30:00,1.09645,1.09645,1.096,1.09635,479600000.0
2008-09-29 03:35:00,1.09635,1.09675,1.09635,1.09675,256900000.0
2008-09-29 03:40:00,1.09675,1.0972,1.09675,1.0969,543000000.0
2008-09-29 03:45:00,1.0969,1.09705,1.09655,1.09675,329700000.0
2008-09-29 03:50:00,1.09675,1.09695,1.0964,1.0967,747000004.0
2008-09-29 03:55:00,1.09675,1.09725,1.09675,1.0972,845100000.0
2008-09-29 04:00:00,1.09735,1.09765,1.09715,1.09755,642400000.0
2008-09-29 04:05:00,1.0975,1.09755,1.0969,1.0971,1096699997.0
2008-09-29 04:10:00,1.0971,1.09725,1.0969,1.097,152900000.0
2008-09-29 04:15:00,1.097,1.0971,1.09635,1.0964,473300000.0
2008-09-29 04:20:00,1.0964,1.09645,1.0963,1.09645,466399997.0
2008-09-29 04:25:00,1.09645,1.09655,1.096,1.09605,240900000.0
2008-09-29 04:30:00,1.0961,1.0962,1.096,1.096,579699995.0
2008-09-29 04:35:00,1.096,1.096,1.09538,1.096,105500000.0
2008-09-29 04:40:00,1.096,1.096,1.09585,1.09595,470000002.0
2008-09-29 04:45:00,1.09595,1.096,1.09585,1.09595,257000000.0
2008-09-29 04:50:00,1.09595,1.09605,1.09595,1.096,207999999.0
2008-09-29 04:55:00,1.096,1.09605,1.0959,1.09595,57800000.0
2008-09-29 05:00:00,1.09595,1.09595,1.09565,1.09575,433599999.0
2008-09-29 05:05:00,1.09575,1.09595,1.0957,1.0957,477799999.0
2008-09-29 05:10:00,1.0957,1.0958,1.09545,1.0955,300700000.0
2008-09-29 05:15:00,1.0955,1.09555,1.09509,1.09522,209200000.0
2008-09-29 05:20:00,1.09533,1.09545,1.09495,1.09495,814399999.0
2008-09-29 05:25:00,1.095,1.09525,1.09465,1.09525,1027299999.0
2008-09-29 05:30:00,1.09525,1.09545,1.09525,1.09545,456699999.0
2008-09-29 05:35:00,1.09542,1.09545,1.0951,1.0954,563900003.0
2008-09-29 05:40:00,1.0953,1.09535,1.09506,1.0953,162700000.0
2008-09-29 05:45:00,1.0952,1.0952,1.09485,1.09515,464499999.0
2008-09-29 05:50:00,1.09515,1.0954,1.09488,1.0953,495500001.0
2008-09-29 05:55:00,1.0953,1.09585,1.09525,1.0957,826500000.0
2008-09-29 06:00:00,1.0957,1.0958,1.0956,1.0956,1184799995.0
2008-09-29 06:05:00,1.0956,1.0956,1.09545,1.09545,323800002.0
2008-09-29 06:10:00,1.09545,1.0956,1.09545,1.09555,705300000.0
2008-09-29 06:15:00,1.09555,1.0959,1.09545,1.09565,1115299996.0
2008-09-29 06:20:00,1.0956,1.0956,1.09475,1.09485,805000001.0
2008-09-29 06:25:00,1.0949,1.095,1.09447,1.09466,402499999.0
2008-09-29 06:30:00,1.0949,1.0954,1.0949,1.09515,1171099998.0
2008-09-29 06:35:00,1.0951,1.0952,1.0948,1.09485,1311699993.0
2008-09-29 06:40:00,1.09485,1.0953,1.09485,1.09525,815199994.0
2008-09-29 06:45:00,1.09525,1.09545,1.09492,1.09506,1147999999.0
2008-09-29 06:50:00,1.09525,1.09535,1.0949,1.0953,887199998.0
2008-09-29 06:55:00,1.0953,1.0955,1.0953,1.09545,1407300001.0
2008-09-29 07:00:00,1.09545,1.0967,1.0954,1.0966,1428200009.0
2008-09-29 07:05:00,1.09655,1.0979,1.09645,1.0976,2924599999.0
2008-09-29 07:10:00,1.0976,1.0979,1.09735,1.0976,2000799992.0
2008-09-29 07:15:00,1.0976,1.09825,1.0975,1.098,2020499996.0
2008-09-29 07:20:00,1.09775,1.09775,1.09695,1.0974,1999600001.0
2008-09-29 07:25:00,1.0974,1.0979,1.0974,1.0978,931100000.0
2008-09-29 07:30:00,1.0979,1.09815,1.09765,1.098,681500001.0
2008-09-29 07:35:00,1.09775,1.0982,1.09765,1.0982,426300000.0
2008-09-29 07:40:00,1.0982,1.09835,1.09725,1.0975,3521100005.0
2008-09-29 07:45:00,1.0975,1.09825,1.0968,1.0976,2439300002.0
2008-09-29 07:50:00,1.0976,1.0979,1.09735,1.09735,784600000.0
2008-09-29 07:55:00,1.09735,1.09735,1.09635,1.0967,1364599994.0
2008-09-29 08:00:00,1.0967,1.09695,1.09655,1.09695,1268300000.0
2008-09-29 08:05:00,1.09695,1.0976,1.0969,1.09745,1407500000.0
2008-09-29 08:10:00,1.09745,1.0981,1.0973,1.098,2718400000.0
2008-09-29 08:15:00,1.098,1.0983,1.09755,1.09785,1736500000.0
2008-09-29 08:20:00,1.09785,1.09795,1.097,1.0978,2263800001.0
2008-09-29 08:25:00,1.09775,1.0979,1.0972,1.09765,1982900003.0
2008-09-29 08:30:00,1.09765,1.09885,1.09735,1.09885,2188500004.0
2008-09-29 08:35:00,1.0988,1.10185,1.0988,1.1013,2263599998.0
2008-09-29 08:40:00,1.10125,1.1013,1.09975,1.0998,2437599999.0
2008-09-29 08:45:00,1.09985,1.1014,1.09975,1.1014,1567900000.0
2008-09-29 08:50:00,1.1014,1.10185,1.10065,1.10065,2911199998.0
2008-09-29 08:55:00,1.10065,1.10115,1.10015,1.10115,2413800001.0
2008-09-29 09:00:00,1.10115,1.10165,1.10065,1.1008,1771999999.0
2008-09-29 09:05:00,1.1008,1.1013,1.1003,1.10125,1025500000.0
2008-09-29 09:10:00,1.1013,1.10365,1.1012,1.10365,1754100000.0
2008-09-29 09:15:00,1.1036,1.106,1.1036,1.10495,1687899998.0
2008-09-29 09:20:00,1.1049,1.10725,1.1044,1.1066,1871900000.0
2008-09-29 09:25:00,1.1066,1.1087,1.1065,1.10685,2396400000.0
2008-09-29 09:30:00,1.10685,1.1073,1.1049,1.10565,2006300000.0
2008-09-29 09:35:00,1.1056,1.1069,1.1052,1.10635,1257200000.0
2008-09-29 09:40:00,1.10635,1.1066,1.10495,1.10635,1186900000.0
2008-09-29 09:45:00,1.10635,1.10715,1.10535,1.10535,1805799997.0
2008-09-29 09:50:00,1.10535,1.10615,1.1053,1.1056,1098599999.0
2008-09-29 09:55:00,1.1056,1.10565,1.10445,1.1049,1967600000.0
2008-09-29 10:00:00,1.10485,1.1058,1.10405,1.1058,1828399997.0
2008-09-29 10:05:00,1.1058,1.1058,1.1049,1.1053,1181799999.0
2008-09-29 10:10:00,1.10525,1.1053,1.10375,1.1043,2794399996.0
2008-09-29 10:15:00,1.10435,1.10545,1.1042,1.10435,1647500000.0
2008-09-29 10:20:00,1.1043,1.10565,1.1043,1.10495,1076800000.0
2008-09-29 10:25:00,1.10495,1.10625,1.10475,1.10595,1365800003.0
2008-09-29 10:30:00,1.10595,1.106,1.1047,1.1047,1619999997.0
2008-09-29 10:35:00,1.10465,1.1051,1.104,1.10505,2275300003.0
2008-09-29 10:40:00,1.10505,1.10515,1.10445,1.10485,460000000.0
2008-09-29 10:45:00,1.10485,1.1051,1.1037,1.10445,766500000.0
2008-09-29 10:50:00,1.1045,1.10465,1.10395,1.10435,408400000.0
2008-09-29 10:55:00,1.10435,1.1052,1.10405,1.10445,830700000.0
2008-09-29 11:00:00,1.10445,1.1049,1.1044,1.10465,344900000.0
2008-09-29 11:05:00,1.10465,1.1047,1.1036,1.10445,2989600000.0
2008-09-29 11:10:00,1.10445,1.10485,1.104,1.1047,1731200000.0
2008-09-29 11:15:00,1.10475,1.1054,1.1047,1.1052,1414800000.0
2008-09-29 11:20:00,1.1052,1.107,1.1052,1.1069,2495800006.0
2008-09-29 11:25:00,1.1069,1.1075,1.10605,1.1075,3322399998.0
2008-09-29 11:30:00,1.10745,1.1079,1.1067,1.10765,2339999991.0
2008-09-29 11:35:00,1.1077,1.1083,1.1075,1.10785,2630899997.0
2008-09-29 11:40:00,1.10785,1.108,1.10715,1.1076,2240000002.0
2008-09-29 11:45:00,1.1077,1.10805,1.10715,1.10715,891399999.0
2008-09-29 11:50:00,1.10715,1.10715,1.1059,1.1065,1627099999.0
2008-09-29 11:55:00,1.1064,1.10675,1.1061,1.1064,1911799999.0
2008-09-29 12:00:00,1.1064,1.10695,1.1064,1.1066,2495199998.0
2008-09-29 12:05:00,1.1066,1.1069,1.1053,1.10545,1987100002.0
2008-09-29 12:10:00,1.10545,1.10595,1.10535,1.10575,3551900018.0
2008-09-29 12:15:00,1.10575,1.1064,1.10505,1.1063,3314700002.0
2008-09-29 12:20:00,1.1063,1.10675,1.1058,1.10605,3233700002.0
2008-09-29 12:25:00,1.106,1.10635,1.1051,1.10545,2720500003.0
2008-09-29 12:30:00,1.10545,1.1058,1.1053,1.10555,1113100003.0
2008-09-29 12:35:00,1.1055,1.1055,1.1046,1.1049,2305700001.0
2008-09-29 12:40:00,1.1049,1.10525,1.1048,1.10515,1024200009.0
2008-09-29 12:45:00,1.1052,1.1054,1.10485,1.10495,1767900007.0
2008-09-29 12:50:00,1.10495,1.1055,1.1046,1.10485,1821500008.0
2008-09-29 12:55:00,1.1049,1.1053,1.10455,1.10505,785800000.0
2008-09-29 13:00:00,1.105,1.1059,1.10475,1.10555,2028199999.0
2008-09-29 13:05:00,1.10555,1.1059,1.10545,1.10575,1580500004.0
2008-09-29 13:10:00,1.1058,1.1066,1.1054,1.1065,3009700013.0
2008-09-29 13:15:00,1.1065,1.10765,1.10635,1.10735,3364900020.0
2008-09-29 13:20:00,1.10735,1.10735,1.10665,1.107,1981400003.0
2008-09-29 13:25:00,1.107,1.107,1.1055,1.1057,2112400003.0
2008-09-29 13:30:00,1.1057,1.1057,1.1046,1.10535,2453900005.0
2008-09-29 13:35:00,1.10535,1.1062,1.1052,1.1052,2935800009.0
2008-09-29 13:40:00,1.1052,1.1052,1.10375,1.1044,1983099998.0
2008-09-29 13:45:00,1.10435,1.10435,1.1033,1.1036,744300000.0
2008-09-29 13:50:00,1.10355,1.10375,1.1024,1.103,1223700000.0
2008-09-29 13:55:00,1.103,1.10415,1.103,1.1041,1778400003.0
2008-09-29 14:00:00,1.10405,1.1042,1.10305,1.1033,1897500000.0
2008-09-29 14:05:00,1.1033,1.1036,1.1022,1.1034,2448900000.0
2008-09-29 14:10:00,1.10335,1.1045,1.103,1.10445,2115900000.0
2008-09-29 14:15:00,1.1044,1.10545,1.1033,1.10375,1855899998.0
2008-09-29 14:20:00,1.1037,1.10375,1.10175,1.1019,2809200005.0
2008-09-29 14:25:00,1.1019,1.10265,1.1015,1.10235,2980300015.0
2008-09-29 14:30:00,1.10135,1.1025,1.10105,1.1013,3947200020.0
2008-09-29 14:35:00,1.1013,1.1018,1.101,1.1017,3327899997.0
2008-09-29 14:40:00,1.1017,1.10215,1.101,1.1018,3734900013.0
2008-09-29 14:45:00,1.1018,1.1018,1.1004,1.1015,3470700000.0
2008-09-29 14:50:00,1.1015,1.102,1.10115,1.1017,2517400002.0
2008-09-29 14:55:00,1.1017,1.1019,1.10155,1.10155,1758200000.0
2008-09-29 15:00:00,1.10155,1.1017,1.10105,1.1013,1875300002.0
2008-09-29 15:05:00,1.10125,1.1014,1.1,1.1002,2296899996.0
2008-09-29 15:10:00,1.1002,1.1008,1.09945,1.10055,4168799990.0
2008-09-29 15:15:00,1.1005,1.1007,1.0987,1.0989,3845499999.0
2008-09-29 15:20:00,1.0989,1.0997,1.09885,1.099,3347900002.0
2008-09-29 15:25:00,1.099,1.0993,1.09885,1.09925,3049300000.0
2008-09-29 15:30:00,1.0993,1.1002,1.09925,1.0998,3254400003.0
2008-09-29 15:35:00,1.09985,1.0999,1.0979,1.0986,2997099994.0
2008-09-29 15:40:00,1.09855,1.0989,1.0972,1.0975,3575500017.0
2008-09-29 15:45:00,1.0975,1.0977,1.0969,1.0972,3097100011.0
2008-09-29 15:50:00,1.0972,1.09785,1.097,1.097,2559399995.0
2008-09-29 15:55:00,1.097,1.0975,1.0966,1.09735,2190800000.0
2008-09-29 16:00:00,1.0973,1.0983,1.0952,1.0952,4326099996.0
2008-09-29 16:05:00,1.0952,1.0956,1.094,1.0952,4020800010.0
2008-09-29 16:10:00,1.0952,1.0956,1.0937,1.0938,3407100012.0
2008-09-29 16:15:00,1.0938,1.094,1.09105,1.0911,3101700001.0
2008-09-29 16:20:00,1.0913,1.0923,1.0897,1.09195,3003800000.0
2008-09-29 16:25:00,1.092,1.093,1.09145,1.09265,3616300001.0
2008-09-29 16:30:00,1.0926,1.09265,1.08995,1.0904,1899599999.0
2008-09-29 16:35:00,1.0904,1.0915,1.09035,1.0909,1987400000.0
2008-09-29 16:40:00,1.0909,1.0923,1.09075,1.09205,2848700000.0
2008-09-29 16:45:00,1.09205,1.09375,1.0914,1.0935,5572499998.0
2008-09-29 16:50:00,1.0935,1.09385,1.0929,1.093,4672400010.0
2008-09-29 16:55:00,1.093,1.0938,1.0923,1.093,2353400002.0
2008-09-29 17:00:00,1.09295,1.0937,1.09245,1.09285,1648600000.0
2008-09-29 17:05:00,1.09295,1.0931,1.092,1.09275,925700000.0
2008-09-29 17:10:00,1.0927,1.0928,1.09185,1.09205,2436200013.0
2008-09-29 17:15:00,1.09205,1.0927,1.0914,1.0917,2165400005.0
2008-09-29 17:20:00,1.0917,1.0932,1.0917,1.0932,1694500003.0
2008-09-29 17:25:00,1.0932,1.0943,1.09315,1.09395,2077600001.0
2008-09-29 17:30:00,1.094,1.09415,1.0925,1.0925,2351899997.0
2008-09-29 17:35:00,1.0925,1.0932,1.0923,1.09265,2311199999.0
2008-09-29 17:40:00,1.0926,1.0936,1.0923,1.0933,2095700001.0
2008-09-29 17:45:00,1.0933,1.09635,1.09325,1.0961,2385400004.0
2008-09-29 17:50:00,1.0961,1.09705,1.0961,1.0968,2546700005.0
2008-09-29 17:55:00,1.0968,1.0969,1.0962,1.0964,1924200000.0
2008-09-29 18:00:00,1.09645,1.0965,1.096,1.09615,1085300001.0
2008-09-29 18:05:00,1.09615,1.0969,1.0961,1.0968,1442499999.0
2008-09-29 18:10:00,1.0968,1.0978,1.09655,1.0976,3644500004.0
2008-09-29 18:15:00,1.09755,1.0979,1.09705,1.0971,1792100000.0
2008-09-29 18:20:00,1.0971,1.0972,1.09605,1.09605,1870900002.0
2008-09-29 18:25:00,1.09605,1.0962,1.0953,1.0957,2889199992.0
2008-09-29 18:30:00,1.0957,1.09625,1.09505,1.0962,4150700004.0
2008-09-29 18:35:00,1.0963,1.09715,1.0961,1.09635,2529899996.0
2008-09-29 18:40:00,1.09635,1.0966,1.09515,1.0957,2497199999.0
2008-09-29 18:45:00,1.09575,1.09635,1.09565,1.0963,2114300000.0
2008-09-29 18:50:00,1.0963,1.0965,1.096,1.0961,1351600008.0
2008-09-29 18:55:00,1.0961,1.0963,1.0958,1.0963,1905399991.0
2008-09-29 19:00:00,1.0963,1.0968,1.09615,1.09645,1763999995.0
2008-09-29 19:05:00,1.09645,1.0967,1.0961,1.09645,1842100007.0
2008-09-29 19:10:00,1.09645,1.0967,1.09625,1.09635,832000007.0
2008-09-29 19:15:00,1.09635,1.09635,1.0946,1.0946,1763700002.0
2008-09-29 19:20:00,1.0946,1.0949,1.09385,1.094,2940699994.0
2008-09-29 19:25:00,1.094,1.0953,1.09365,1.09515,2311500000.0
2008-09-29 19:30:00,1.09515,1.0953,1.09455,1.09455,2697299988.0
2008-09-29 19:35:00,1.09445,1.0961,1.09425,1.0956,2492900000.0
2008-09-29 19:40:00,1.0956,1.0956,1.09045,1.0906,3775799990.0
2008-09-29 19:45:00,1.09055,1.09075,1.08155,1.0872,4116600042.0
2008-09-29 19:50:00,1.0872,1.0916,1.08685,1.0916,3185600004.0
2008-09-29 19:55:00,1.0915,1.0919,1.08795,1.0897,3395299999.0
2008-09-29 20:00:00,1.0897,1.0914,1.08835,1.0891,2993100002.0
2008-09-29 20:05:00,1.08915,1.09,1.08535,1.08665,3408499982.0
2008-09-29 20:10:00,1.0867,1.08965,1.08605,1.08615,2789300009.0
2008-09-29 20:15:00,1.08615,1.08615,1.08295,1.08445,2346460000.0
2008-09-29 20:20:00,1.0845,1.089,1.0841,1.08705,2335800011.0
2008-09-29 20:25:00,1.08705,1.08775,1.0846,1.0858,2396800011.0
2008-09-29 20:30:00,1.0858,1.08645,1.08535,1.08615,1803000002.0
2008-09-29 20:35:00,1.0859,1.0873,1.08515,1.08715,2557399999.0
2008-09-29 20:40:00,1.08715,1.08715,1.0863,1.08645,1820199995.0
2008-09-29 20:45:00,1.08645,1.08695,1.0853,1.08575,1784999992.0
2008-09-29 20:50:00,1.0858,1.08605,1.084,1.0852,2899299999.0
2008-09-29 20:55:00,1.0852,1.08695,1.08515,1.08685,1741599976.0
2008-09-29 21:00:00,1.0868,1.08865,1.0868,1.08795,1382199997.0
2008-09-29 21:05:00,1.08795,1.08805,1.08595,1.08605,2048200000.0
2008-09-29 21:10:00,1.08605,1.08685,1.08565,1.0859,3440800015.0
2008-09-29 21:15:00,1.0859,1.08605,1.08425,1.0847,1474300003.0
2008-09-29 21:20:00,1.08475,1.08525,1.0845,1.085,1319700000.0
2008-09-29 21:25:00,1.0851,1.0853,1.08465,1.08505,1221800001.0
2008-09-29 21:30:00,1.08505,1.0856,1.08505,1.08545,3584600028.0
2008-09-29 21:35:00,1.08545,1.0856,1.08415,1.08485,594999999.0
2008-09-29 21:40:00,1.08485,1.08665,1.0845,1.08635,2355255686.0
2008-09-29 21:45:00,1.0864,1.0867,1.08525,1.08575,2126399946.0
2008-09-29 21:50:00,1.08565,1.08735,1.08555,1.0871,567799999.0
2008-09-29 21:55:00,1.08715,1.089,1.0869,1.08845,1632599988.0
2008-09-29 22:00:00,1.08835,1.08895,1.08775,1.0882,1871999982.0
2008-09-29 22:05:00,1.0882,1.0882,1.0871,1.08715,447000000.0
2008-09-29 22:10:00,1.0872,1.08735,1.0865,1.08675,558800001.0
2008-09-29 22:15:00,1.08675,1.0884,1.08665,1.088,1648599996.0
2008-09-29 22:20:00,1.0879,1.08825,1.0869,1.0875,974100000.0
2008-09-29 22:25:00,1.0875,1.0879,1.0873,1.08745,449800000.0
2008-09-29 22:30:00,1.08745,1.0878,1.0871,1.0878,536600003.0
2008-09-29 22:35:00,1.08767,1.08825,1.08764,1.0879,210300002.0
2008-09-29 22:40:00,1.08795,1.08895,1.08795,1.0889,769200008.0
2008-09-29 22:45:00,1.0889,1.09,1.0889,1.08975,1264199998.0
2008-09-29 22:50:00,1.08965,1.08965,1.0886,1.08905,1427399987.0
2008-09-29 22:55:00,1.08905,1.08935,1.08795,1.08915,1514900003.0
2008-09-29 23:00:00,1.08915,1.08935,1.08905,1.0893,2303499977.0
2008-09-29 23:05:00,1.0893,1.0896,1.0887,1.0888,1302399996.0
2008-09-29 23:10:00,1.0888,1.08925,1.0888,1.089,1093200031.0
2008-09-29 23:15:00,1.089,1.08905,1.08859,1.089,695800009.0
2008-09-29 23:20:00,1.089,1.0897,1.089,1.0896,2698200000.0
2008-09-29 23:25:00,1.0896,1.0896,1.08873,1.08895,356000000.0
2008-09-29 23:30:00,1.08895,1.08945,1.0888,1.0891,2442200000.0
2008-09-29 23:35:00,1.0891,1.0893,1.0889,1.08925,841199996.0
2008-09-29 23:40:00,1.08925,1.0895,1.08893,1.0894,102300001.0
2008-09-29 23:45:00,1.0894,1.08965,1.0892,1.08965,356300001.0
2008-09-29 23:50:00,1.0896,1.0899,1.08945,1.0899,347599999.0
2008-09-29 23:55:00,1.08985,1.0899,1.0896,1.0896,734900000.0
2008-09-30 00:00:00,1.0896,1.0905,1.0896,1.0904,3984000032.0
2008-09-30 00:05:00,1.09045,1.0933,1.0904,1.0928,2674400024.0
2008-09-30 00:10:00,1.0928,1.093,1.09225,1.09235,1016200004.0
2008-09-30 00:15:00,1.09235,1.09235,1.091,1.0911,686400000.0
2008-09-30 00:20:00,1.0911,1.0912,1.0899,1.09115,1695900000.0
2008-09-30 00:25:00,1.0917,1.09185,1.09095,1.0916,1938900000.0
2008-09-30 00:30:00,1.0916,1.09195,1.09005,1.0908,3582900012.0
2008-09-30 00:35:00,1.0908,1.09215,1.09045,1.09145,1447400003.0
2008-09-30 00:40:00,1.092,1.09295,1.0919,1.0926,2094800018.0
2008-09-30 00:45:00,1.0926,1.0943,1.0926,1.09405,3015400009.0
2008-09-30 00:50:00,1.0941,1.0941,1.0927,1.0927,605400009.0
2008-09-30 00:55:00,1.0927,1.09275,1.09195,1.0926,1179200038.0
2008-09-30 01:00:00,1.0926,1.0926,1.09175,1.09225,1264200004.0
2008-09-30 01:05:00,1.0923,1.09325,1.09205,1.0927,1035000003.0
2008-09-30 01:10:00,1.0927,1.0931,1.0922,1.0926,857400000.0
2008-09-30 01:15:00,1.0927,1.0934,1.0923,1.093,1896999986.0
2008-09-30 01:20:00,1.093,1.09395,1.093,1.0939,510400001.0
2008-09-30 01:25:00,1.09336,1.0941,1.09292,1.0939,320400002.0
2008-09-30 01:30:00,1.0939,1.094,1.0931,1.0932,502200000.0
2008-09-30 01:35:00,1.09325,1.09325,1.0924,1.0928,173200000.0
2008-09-30 01:40:00,1.0928,1.09285,1.09255,1.0927,441200000.0
2008-09-30 01:45:00,1.0927,1.0928,1.0917,1.0921,1341799980.0
2008-09-30 01:50:00,1.0921,1.0934,1.0916,1.09295,767999996.0
2008-09-30 01:55:00,1.09285,1.0937,1.09285,1.0937,521600000.0
2008-09-30 02:00:00,1.0937,1.09385,1.0928,1.09335,3729300008.0
2008-09-30 02:05:00,1.09335,1.0951,1.0933,1.095,5492299978.0
2008-09-30 02:10:00,1.095,1.09525,1.0944,1.0944,368600000.0
2008-09-30 02:15:00,1.0944,1.0946,1.09365,1.09386,874799999.0
2008-09-30 02:20:00,1.09415,1.09465,1.0937,1.0939,948300002.0
2008-09-30 02:25:00,1.0939,1.09475,1.0939,1.0946,2009000000.0
2008-09-30 02:30:00,1.0943,1.0946,1.0935,1.0942,2116400002.0
2008-09-30 02:35:00,1.0942,1.0942,1.09325,1.09335,4078100000.0
2008-09-30 02:40:00,1.09345,1.0937,1.09295,1.0936,722000000.0
2008-09-30 02:45:00,1.09355,1.09365,1.0931,1.0932,417800000.0
2008-09-30 02:50:00,1.0932,1.09325,1.0912,1.0915,3228600010.0
2008-09-30 02:55:00,1.0915,1.092,1.0907,1.0911,871700003.0
2008-09-30 03:00:00,1.09105,1.0916,1.09085,1.0915,2272100009.0
2008-09-30 03:05:00,1.0915,1.0918,1.09125,1.0918,249600000.0
2008-09-30 03:10:00,1.0918,1.09205,1.09165,1.0918,1143800001.0
2008-09-30 03:15:00,1.09195,1.09215,1.0913,1.09165,774616229.0
2008-09-30 03:20:00,1.09165,1.09235,1.09165,1.0921,934300001.0
2008-09-30 03:25:00,1.0921,1.0926,1.0921,1.0926,208100000.0
2008-09-30 03:30:00,1.0926,1.09275,1.0926,1.0927,113200000.0
2008-09-30 03:35:00,1.0927,1.0927,1.0927,1.0927,283200000.0
2008-09-30 03:40:00,1.0927,1.09285,1.0921,1.09225,2063400004.0
2008-09-30 03:45:00,1.0923,1.09335,1.0922,1.0933,1196700013.0
2008-09-30 03:50:00,1.09335,1.09335,1.09285,1.09305,183600000.0
2008-09-30 03:55:00,1.093,1.093,1.0923,1.0928,508799999.0
2008-09-30 04:00:00,1.0928,1.09285,1.09275,1.09275,420799999.0
2008-09-30 04:05:00,1.09275,1.09295,1.0927,1.09295,182400000.0
2008-09-30 04:10:00,1.09305,1.0933,1.093,1.0931,287799999.0
2008-09-30 04:15:00,1.09315,1.0944,1.09315,1.0941,2130599968.0
2008-09-30 04:20:00,1.09347,1.0941,1.09326,1.0941,1972399980.0
2008-09-30 04:25:00,1.0941,1.0941,1.0937,1.0941,6034799815.0
2008-09-30 04:30:00,1.0941,1.0953,1.0941,1.0952,539499999.0
2008-09-30 04:35:00,1.0952,1.09705,1.0952,1.0968,4298900001.0
2008-09-30 04:40:00,1.0968,1.09685,1.09655,1.0966,5384199963.0
2008-09-30 04:45:00,1.0964,1.097,1.0962,1.0969,1443799999.0
2008-09-30 04:50:00,1.0965,1.09755,1.09638,1.0973,2427500014.0
2008-09-30 04:55:00,1.09735,1.09735,1.09675,1.0968,3083400032.0
2008-09-30 05:00:00,1.0968,1.09685,1.0966,1.0967,4502899998.0
2008-09-30 05:05:00,1.0967,1.09695,1.0967,1.09675,4486999971.0
2008-09-30 05:10:00,1.0968,1.09685,1.0963,1.0964,687200007.0
2008-09-30 05:15:00,1.0964,1.0964,1.0954,1.0958,493699999.0
2008-09-30 05:20:00,1.0958,1.0964,1.0958,1.0961,558399999.0
2008-09-30 05:25:00,1.09608,1.0964,1.09582,1.09595,309900000.0
2008-09-30 05:30:00,1.0963,1.0963,1.09605,1.0963,156800000.0
2008-09-30 05:35:00,1.09603,1.09615,1.09575,1.0958,473900004.0
2008-09-30 05:40:00,1.0963,1.0963,1.09553,1.0956,646199998.0
2008-09-30 05:45:00,1.09539,1.0959,1.09507,1.0956,1776899998.0
2008-09-30 05:50:00,1.0956,1.0956,1.09475,1.0951,1443599993.0
2008-09-30 05:55:00,1.09505,1.09515,1.09455,1.0949,2919799999.0
2008-09-30 06:00:00,1.0949,1.0954,1.0948,1.09505,674400000.0
2008-09-30 06:05:00,1.09505,1.09535,1.09415,1.09465,1697900003.0
2008-09-30 06:10:00,1.09465,1.09535,1.0945,1.095,549200000.0
2008-09-30 06:15:00,1.095,1.0953,1.0945,1.095,1353600002.0
2008-09-30 06:20:00,1.095,1.09545,1.0949,1.0951,5035499987.0
2008-09-30 06:25:00,1.09515,1.09515,1.095,1.09505,293399999.0
2008-09-30 06:30:00,1.09505,1.09505,1.09411,1.09456,832000000.0
2008-09-30 06:35:00,1.09435,1.095,1.09435,1.095,1085100002.0
2008-09-30 06:40:00,1.09473,1.095,1.09441,1.095,1023200000.0
2008-09-30 06:45:00,1.09477,1.095,1.0943,1.0944,2589699977.0
2008-09-30 06:50:00,1.0943,1.0945,1.0941,1.09435,4172999964.0
2008-09-30 06:55:00,1.09445,1.09495,1.09445,1.09455,854600003.0
2008-09-30 07:00:00,1.0945,1.09515,1.0944,1.0946,2159799986.0
2008-09-30 07:05:00,1.0946,1.0947,1.0946,1.0946,125000000.0
2008-09-30 07:10:00,1.0946,1.0946,1.094,1.0941,613200000.0
2008-09-30 07:15:00,1.0941,1.0944,1.0936,1.09395,1464599995.0
2008-09-30 07:20:00,1.09395,1.094,1.0929,1.09325,1977000031.0
2008-09-30 07:25:00,1.09325,1.0934,1.09281,1.09325,1128999997.0
2008-09-30 07:30:00,1.0933,1.094,1.0932,1.0937,679300001.0
2008-09-30 07:35:00,1.0937,1.0937,1.09315,1.0935,916799998.0
2008-09-30 07:40:00,1.09355,1.09365,1.0935,1.09355,653600011.0
2008-09-30 07:45:00,1.0936,1.09375,1.09355,1.0937,360899999.0
2008-09-30 07:50:00,1.09341,1.0939,1.09305,1.0938,498199999.0
2008-09-30 07:55:00,1.09375,1.0945,1.0932,1.0944,1441499983.0
2008-09-30 08:00:00,1.0943,1.0948,1.094,1.0945,814500000.0
2008-09-30 08:05:00,1.0945,1.0955,1.0945,1.0954,2884300001.0
2008-09-30 08:10:00,1.0954,1.0963,1.09525,1.09585,1489600000.0
2008-09-30 08:15:00,1.09585,1.09595,1.0945,1.09485,3132799997.0
2008-09-30 08:20:00,1.09485,1.09555,1.0946,1.09535,1305400000.0
2008-09-30 08:25:00,1.09535,1.0954,1.09315,1.0942,2430000000.0
2008-09-30 08:30:00,1.09425,1.09485,1.0938,1.09485,2826000000.0
2008-09-30 08:35:00,1.09485,1.09525,1.09395,1.0951,2593400001.0
2008-09-30 08:40:00,1.0951,1.096,1.0939,1.096,3838400012.0
2008-09-30 08:45:00,1.096,1.0962,1.0951,1.0955,3001400005.0
2008-09-30 08:50:00,1.0955,1.0957,1.0935,1.09355,2426700002.0
2008-09-30 08:55:00,1.09355,1.09575,1.0935,1.09575,2611100000.0
2008-09-30 09:00:00,1.0958,1.0966,1.09435,1.096,3325400003.0
2008-09-30 09:05:00,1.09605,1.09675,1.09545,1.0967,4922900000.0
2008-09-30 09:10:00,1.09665,1.09675,1.0943,1.0949,4245100004.0
2008-09-30 09:15:00,1.0949,1.09675,1.0944,1.095,3515799999.0
2008-09-30 09:20:00,1.095,1.09515,1.09375,1.0947,2353999995.0
2008-09-30 09:25:00,1.0947,1.0953,1.09395,1.095,2768999992.0
2008-09-30 09:30:00,1.09505,1.09615,1.095,1.09535,2290700000.0
2008-09-30 09:35:00,1.0953,1.09635,1.09475,1.09575,1488200000.0
2008-09-30 09:40:00,1.09575,1.0971,1.09545,1.0971,2877199999.0
2008-09-30 09:45:00,1.09705,1.0972,1.0964,1.09675,2551899995.0
2008-09-30 09:50:00,1.0967,1.09805,1.09665,1.097,2179500001.0
2008-09-30 09:55:00,1.09715,1.0981,1.0969,1.0976,2663899995.0
2008-09-30 10:00:00,1.0976,1.0979,1.09675,1.09735,1664100001.0
2008-09-30 10:05:00,1.09735,1.0984,1.09705,1.09815,2510100003.0
2008-09-30 10:10:00,1.0982,1.09865,1.0979,1.09865,2106199998.0
2008-09-30 10:15:00,1.09865,1.0995,1.09825,1.09935,2596499995.0
2008-09-30 10:20:00,1.09935,1.09935,1.09765,1.0979,3145199990.0
2008-09-30 10:25:00,1.09795,1.09855,1.09765,1.09845,1925000000.0
2008-09-30 10:30:00,1.09845,1.09885,1.0978,1.098,1998300001.0
2008-09-30 10:35:00,1.098,1.09835,1.0972,1.0972,1255601000.0
2008-09-30 10:40:00,1.0972,1.09775,1.0966,1.09775,1598600000.0
2008-09-30 10:45:00,1.0977,1.0977,1.09695,1.0971,1499200001.0
2008-09-30 10:50:00,1.09715,1.0984,1.09705,1.09835,936600000.0
2008-09-30 10:55:00,1.09835,1.0985,1.0978,1.0982,1327200003.0
2008-09-30 11:00:00,1.0983,1.099,1.0983,1.09875,2259300001.0
2008-09-30 11:05:00,1.09875,1.09905,1.0981,1.0988,2420200004.0
2008-09-30 11:10:00,1.0988,1.0991,1.098,1.0981,1727200004.0
2008-09-30 11:15:00,1.0981,1.09915,1.0981,1.0991,569200000.0
2008-09-30 11:20:00,1.0991,1.09955,1.0989,1.09905,2793600010.0
2008-09-30 11:25:00,1.09905,1.09905,1.0985,1.09865,2034900001.0
2008-09-30 11:30:00,1.09865,1.0995,1.09865,1.0993,3227400000.0
2008-09-30 11:35:00,1.0993,1.09945,1.0988,1.09905,3426600010.0
2008-09-30 11:40:00,1.0991,1.0991,1.0983,1.0985,3074799998.0
2008-09-30 11:45:00,1.09845,1.0992,1.09835,1.0989,1080600002.0
2008-09-30 11:50:00,1.0989,1.09905,1.0983,1.0984,1315200000.0
2008-09-30 11:55:00,1.0984,1.0995,1.09805,1.0993,941299999.0
2008-09-30 12:00:00,1.0993,1.10005,1.09915,1.09965,1364400000.0
2008-09-30 12:05:00,1.0997,1.0997,1.0989,1.0989,372400000.0
2008-09-30 12:10:00,1.0989,1.1006,1.0989,1.0997,1534000000.0
2008-09-30 12:15:00,1.09965,1.0998,1.0989,1.0992,1679599996.0
2008-09-30 12:20:00,1.0992,1.10055,1.09915,1.1004,1037599999.0
2008-09-30 12:25:00,1.10045,1.1019,1.1004,1.10145,2252799996.0
2008-09-30 12:30:00,1.1014,1.10255,1.1014,1.1015,4984511997.0
2008-09-30 12:35:00,1.10155,1.1019,1.1004,1.10085,2367899998.0
2008-09-30 12:40:00,1.10085,1.1012,1.1,1.1003,2360600004.0
2008-09-30 12:45:00,1.1004,1.10135,1.1003,1.10115,2614600027.0
2008-09-30 12:50:00,1.1012,1.10165,1.10035,1.101,2561800014.0
2008-09-30 12:55:00,1.1011,1.1016,1.1006,1.1016,2534000020.0
2008-09-30 13:00:00,1.1016,1.1018,1.1013,1.10165,1804300011.0
2008-09-30 13:05:00,1.1017,1.1019,1.1011,1.10155,2314500003.0
2008-09-30 13:10:00,1.10155,1.10215,1.10105,1.1014,3198799995.0
2008-09-30 13:15:00,1.10145,1.1017,1.10095,1.1014,2454999995.0
2008-09-30 13:20:00,1.1014,1.10145,1.10055,1.1008,1338799997.0
2008-09-30 13:25:00,1.1008,1.1011,1.10065,1.1008,234600000.0
2008-09-30 13:30:00,1.1009,1.10095,1.10045,1.1008,1221399998.0
2008-09-30 13:35:00,1.1008,1.1022,1.10065,1.1021,2149700000.0
2008-09-30 13:40:00,1.1021,1.1023,1.10195,1.1021,1278900003.0
2008-09-30 13:45:00,1.1021,1.10275,1.10165,1.1024,1436400002.0
2008-09-30 13:50:00,1.1024,1.10315,1.1023,1.1031,1796000000.0
2008-09-30 13:55:00,1.1031,1.1032,1.1024,1.1031,1988199996.0
2008-09-30 14:00:00,1.1031,1.1031,1.10155,1.1018,2417800000.0
2008-09-30 14:05:00,1.10175,1.1024,1.1013,1.1018,2379999991.0
2008-09-30 14:10:00,1.10185,1.10265,1.1017,1.10265,2153699996.0
2008-09-30 14:15:00,1.10265,1.1035,1.10235,1.1025,2138300000.0
2008-09-30 14:20:00,1.1025,1.1033,1.10235,1.1031,1785999997.0
2008-09-30 14:25:00,1.10305,1.10305,1.102,1.1024,1766200001.0
2008-09-30 14:30:00,1.1025,1.10355,1.1024,1.1034,1387300003.0
2008-09-30 14:35:00,1.1034,1.1051,1.10325,1.1044,2661500015.0
2008-09-30 14:40:00,1.1044,1.1051,1.1039,1.10405,3188200008.0
2008-09-30 14:45:00,1.10405,1.10655,1.10405,1.1048,5196400004.0
2008-09-30 14:50:00,1.10485,1.10525,1.1039,1.1042,4268900001.0
2008-09-30 14:55:00,1.1042,1.1045,1.1037,1.10405,3826199998.0
2008-09-30 15:00:00,1.104,1.10445,1.104,1.1041,3926900012.0
2008-09-30 15:05:00,1.1041,1.10415,1.1028,1.10415,3658300021.0
2008-09-30 15:10:00,1.10425,1.10505,1.104,1.1041,4783900014.0
2008-09-30 15:15:00,1.1042,1.1063,1.104,1.1063,2819600002.0
2008-09-30 15:20:00,1.1063,1.1068,1.10525,1.10675,3497700008.0
2008-09-30 15:25:00,1.1068,1.1078,1.10635,1.1078,2494800000.0
2008-09-30 15:30:00,1.10775,1.1094,1.1077,1.108,3274500002.0
2008-09-30 15:35:00,1.108,1.1098,1.1079,1.1091,1475500000.0
2008-09-30 15:40:00,1.10905,1.11035,1.109,1.10975,3038900000.0
2008-09-30 15:45:00,1.1098,1.1102,1.109,1.11005,2578399993.0
2008-09-30 15:50:00,1.11005,1.11155,1.1097,1.11,2550599987.0
2008-09-30 15:55:00,1.1099,1.11005,1.10925,1.10965,3618799983.0
2008-09-30 16:00:00,1.10965,1.1108,1.10955,1.1104,3165699992.0
2008-09-30 16:05:00,1.1104,1.11045,1.1094,1.10965,2807999990.0
2008-09-30 16:10:00,1.1097,1.1108,1.10965,1.1108,1546900000.0
2008-09-30 16:15:00,1.11075,1.1117,1.11015,1.1116,3260599962.0
2008-09-30 16:20:00,1.1116,1.1125,1.11115,1.1125,2450500005.0
2008-09-30 16:25:00,1.1125,1.1126,1.11195,1.11215,3514499988.0
2008-09-30 16:30:00,1.11215,1.11395,1.112,1.1139,3809700000.0
2008-09-30 16:35:00,1.11395,1.11545,1.1139,1.11455,4454899997.0
2008-09-30 16:40:00,1.1145,1.1172,1.1145,1.1171,3750700000.0
2008-09-30 16:45:00,1.11715,1.11795,1.116,1.11795,4091300007.0
2008-09-30 16:50:00,1.118,1.12055,1.11775,1.1196,3544399993.0
2008-09-30 16:55:00,1.1196,1.121,1.1175,1.1208,4913700008.0
2008-09-30 17:00:00,1.1208,1.1223,1.1191,1.12195,3876399993.0
2008-09-30 17:05:00,1.12195,1.1244,1.12055,1.1206,3416900003.0
2008-09-30 17:10:00,1.1206,1.1213,1.1195,1.1202,2961699999.0
2008-09-30 17:15:00,1.1202,1.12185,1.11965,1.1217,3087300000.0
2008-09-30 17:20:00,1.1217,1.1217,1.1185,1.11875,3130400000.0
2008-09-30 17:25:00,1.11875,1.11975,1.1181,1.1192,1905000000.0
2008-09-30 17:30:00,1.1193,1.1198,1.118,1.11845,2821000000.0
2008-09-30 17:35:00,1.1184,1.1194,1.11815,1.11865,2587899999.0
2008-09-30 17:40:00,1.1187,1.11955,1.1186,1.1194,2075399998.0
2008-09-30 17:45:00,1.11945,1.11985,1.11915,1.1193,2438800000.0
2008-09-30 17:50:00,1.1193,1.1196,1.11885,1.1192,3417300001.0
2008-09-30 17:55:00,1.1193,1.1194,1.11865,1.1189,2129399995.0
2008-09-30 18:00:00,1.1189,1.1193,1.11835,1.11885,2099100008.0
2008-09-30 18:05:00,1.1189,1.1198,1.1181,1.11815,3804599993.0
2008-09-30 18:10:00,1.1182,1.1187,1.11815,1.1184,3183800003.0
2008-09-30 18:15:00,1.1185,1.11895,1.11815,1.1182,2896300000.0
2008-09-30 18:20:00,1.1182,1.1195,1.11815,1.1194,4371799981.0
2008-09-30 18:25:00,1.1194,1.1199,1.11875,1.1189,4103100011.0
2008-09-30 18:30:00,1.1189,1.1202,1.1189,1.12015,3753599992.0
2008-09-30 18:35:00,1.12015,1.1212,1.1201,1.1202,2559399982.0
2008-09-30 18:40:00,1.12025,1.1217,1.12,1.12135,4961800001.0
2008-09-30 18:45:00,1.1214,1.1221,1.1212,1.1216,2565999991.0
2008-09-30 18:50:00,1.1216,1.1221,1.121,1.122,1660699998.0
2008-09-30 18:55:00,1.122,1.12235,1.12145,1.1217,2489500000.0
2008-09-30 19:00:00,1.1217,1.1232,1.1217,1.1225,2494400000.0
2008-09-30 19:05:00,1.1226,1.1232,1.12245,1.1229,2699599997.0
2008-09-30 19:10:00,1.1229,1.1229,1.1221,1.1226,3364799999.0
2008-09-30 19:15:00,1.1226,1.1231,1.1224,1.1225,2106800000.0
2008-09-30 19:20:00,1.1225,1.1226,1.1213,1.1217,2899300004.0
2008-09-30 19:25:00,1.1217,1.1222,1.1213,1.1215,2835000008.0
2008-09-30 19:30:00,1.1215,1.122,1.1213,1.1217,2487799999.0
2008-09-30 19:35:00,1.1217,1.1229,1.12165,1.1225,2388099997.0
2008-09-30 19:40:00,1.1225,1.1229,1.12235,1.1227,1727800000.0
2008-09-30 19:45:00,1.1228,1.1228,1.12235,1.12235,967800001.0
2008-09-30 19:50:00,1.12235,1.1232,1.12235,1.1232,1418200000.0
2008-09-30 19:55:00,1.1232,1.1234,1.1226,1.1228,1517299999.0
2008-09-30 20:00:00,1.1228,1.1245,1.12275,1.12405,2327300001.0
2008-09-30 20:05:00,1.12405,1.1243,1.1237,1.1241,2509200001.0
2008-09-30 20:10:00,1.1241,1.1242,1.12375,1.12395,2759699993.0
2008-09-30 20:15:00,1.1239,1.1242,1.1238,1.124,1332700000.0
2008-09-30 20:20:00,1.124,1.124,1.12365,1.1237,1177100000.0
2008-09-30 20:25:00,1.1237,1.12385,1.123,1.12325,2033499996.0
2008-09-30 20:30:00,1.12315,1.1237,1.12315,1.12355,2957299999.0
2008-09-30 20:35:00,1.1236,1.1237,1.1231,1.12315,1550900000.0
2008-09-30 20:40:00,1.1232,1.1234,1.12265,1.1229,2231400002.0
2008-09-30 20:45:00,1.1229,1.1232,1.12235,1.12245,1265799998.0
2008-09-30 20:50:00,1.12245,1.1231,1.12235,1.1231,2324599998.0
2008-09-30 20:55:00,1.1231,1.12405,1.12285,1.124,1446800002.0
2008-09-30 21:00:00,1.124,1.1245,1.1238,1.1243,2416299998.0
2008-09-30 21:05:00,1.1243,1.1246,1.1241,1.12415,2028400005.0
2008-09-30 21:10:00,1.12415,1.1246,1.1241,1.1243,1235100000.0
2008-09-30 21:15:00,1.1243,1.1246,1.1241,1.12425,1753900000.0
2008-09-30 21:20:00,1.12425,1.1246,1.1242,1.1244,1477099999.0
2008-09-30 21:25:00,1.12445,1.1246,1.1242,1.12445,1056899999.0
2008-09-30 21:30:00,1.12455,1.1246,1.12425,1.1245,841999999.0
2008-09-30 21:35:00,1.1245,1.12455,1.1242,1.1242,687799999.0
2008-09-30 21:40:00,1.1242,1.1244,1.1238,1.12405,1479599992.0
2008-09-30 21:45:00,1.12405,1.1243,1.1237,1.1237,1066199997.0
2008-09-30 21:50:00,1.1237,1.1237,1.12305,1.1233,577700001.0
2008-09-30 21:55:00,1.1233,1.12405,1.1233,1.12405,1293900000.0
2008-09-30 22:00:00,1.12405,1.1245,1.1239,1.1243,1873199998.0
2008-09-30 22:05:00,1.1243,1.1244,1.1241,1.1241,641899994.0
2008-09-30 22:10:00,1.12405,1.1241,1.1232,1.12335,790099998.0
2008-09-30 22:15:00,1.12335,1.12365,1.1233,1.12345,539499998.0
2008-09-30 22:20:00,1.12345,1.12355,1.123,1.1234,410100002.0
2008-09-30 22:25:00,1.1234,1.12355,1.1233,1.12345,447300001.0
2008-09-30 22:30:00,1.1234,1.12345,1.1233,1.1234,192000000.0
2008-09-30 22:35:00,1.1234,1.1234,1.12255,1.1227,661800000.0
2008-09-30 22:40:00,1.1227,1.1229,1.12245,1.1226,874400002.0
2008-09-30 22:45:00,1.12265,1.12285,1.1226,1.1227,301400000.0
2008-09-30 22:50:00,1.1227,1.1228,1.12195,1.12205,534499999.0
2008-09-30 22:55:00,1.12205,1.1223,1.12135,1.1219,746599998.0
2008-09-30 23:00:00,1.1219,1.12215,1.12185,1.122,628800000.0
2008-09-30 23:05:00,1.12195,1.122,1.1219,1.122,1852800002.0
2008-09-30 23:10:00,1.122,1.122,1.12135,1.12135,1928000004.0
2008-09-30 23:15:00,1.1214,1.1214,1.12,1.1201,166199998.0
2008-09-30 23:20:00,1.1201,1.1201,1.1194,1.11945,153500000.0
2008-09-30 23:25:00,1.11945,1.11975,1.1192,1.1193,109200000.0
2008-09-30 23:30:00,1.1194,1.1204,1.1194,1.12035,622100000.0
2008-09-30 23:35:00,1.12035,1.1206,1.1195,1.11956,1777300010.0
2008-09-30 23:40:00,1.1199,1.1203,1.11952,1.12005,1576400003.0
2008-09-30 23:45:00,1.1201,1.1202,1.1197,1.1197,142000000.0
2008-09-30 23:50:00,1.1197,1.11995,1.11945,1.11995,39000000.0
2008-09-30 23:55:00,1.12,1.12065,1.1199,1.12017,228199999.0
2008-10-01 00:00:00,1.12045,1.12075,1.1201,1.12034,215000000.0
2008-10-01 00:05:00,1.1202,1.1206,1.12005,1.12035,205600000.0
2008-10-01 00:10:00,1.12035,1.12045,1.12015,1.12034,283599999.0
2008-10-01 00:15:00,1.1202,1.12065,1.1202,1.1206,235299999.0
2008-10-01 00:20:00,1.12065,1.12085,1.1202,1.12075,358800000.0
2008-10-01 00:25:00,1.12064,1.12105,1.12032,1.12065,243200000.0
2008-10-01 00:30:00,1.1207,1.12115,1.12065,1.12115,147700000.0
2008-10-01 00:35:00,1.1213,1.12195,1.12095,1.1216,611000000.0
2008-10-01 00:40:00,1.1216,1.12185,1.1216,1.12185,142600000.0
2008-10-01 00:45:00,1.12185,1.12185,1.1216,1.1216,3201699940.0
2008-10-01 00:50:00,1.1216,1.1216,1.1208,1.12085,1884100000.0
2008-10-01 00:55:00,1.12085,1.1212,1.12085,1.12095,789600003.0
2008-10-01 01:00:00,1.12095,1.12095,1.12,1.12,3972000006.0
2008-10-01 01:05:00,1.12,1.1202,1.11991,1.12005,546100001.0
2008-10-01 01:10:00,1.1201,1.1201,1.11975,1.11975,74400000.0
2008-10-01 01:15:00,1.1198,1.11995,1.11955,1.11975,86400000.0
2008-10-01 01:20:00,1.1198,1.11986,1.11961,1.11969,3233700000.0
2008-10-01 01:25:00,1.1198,1.1198,1.1195,1.1198,240000000.0
2008-10-01 01:30:00,1.1198,1.1198,1.11965,1.11965,147300000.0
2008-10-01 01:35:00,1.11965,1.11965,1.11847,1.1186,649900004.0
2008-10-01 01:40:00,1.1186,1.11895,1.1186,1.1188,318299999.0
2008-10-01 01:45:00,1.1188,1.1188,1.1184,1.1186,459600000.0
2008-10-01 01:50:00,1.1186,1.11905,1.1186,1.11895,355400000.0
2008-10-01 01:55:00,1.1189,1.1191,1.1188,1.11905,650599996.0
2008-10-01 02:00:00,1.11905,1.1192,1.1186,1.1188,1493100006.0
2008-10-01 02:05:00,1.1188,1.1199,1.1188,1.1197,286200002.0
2008-10-01 02:10:00,1.1195,1.11995,1.11935,1.11985,4258600006.0
2008-10-01 02:15:00,1.11985,1.1202,1.11983,1.12,343899999.0
2008-10-01 02:20:00,1.1201,1.1207,1.12005,1.12005,276200000.0
2008-10-01 02:25:00,1.12015,1.12015,1.1197,1.1201,203400000.0
2008-10-01 02:30:00,1.11991,1.12015,1.1198,1.12005,253200000.0
2008-10-01 02:35:00,1.12,1.1203,1.11985,1.1199,596500006.0
2008-10-01 02:40:00,1.1198,1.12,1.1194,1.1196,543199997.0
2008-10-01 02:45:00,1.1196,1.1198,1.1188,1.119,933699999.0
2008-10-01 02:50:00,1.119,1.1191,1.11815,1.11865,590100000.0
2008-10-01 02:55:00,1.1187,1.1203,1.1187,1.1194,1824000020.0
2008-10-01 03:00:00,1.1194,1.12,1.1193,1.12,836500002.0
2008-10-01 03:05:00,1.12,1.12025,1.11965,1.1202,850800002.0
2008-10-01 03:10:00,1.1202,1.12085,1.11935,1.1205,702100000.0
2008-10-01 03:15:00,1.1205,1.121,1.1205,1.12085,651400000.0
2008-10-01 03:20:00,1.1208,1.1209,1.12,1.1202,1577300031.0
2008-10-01 03:25:00,1.1202,1.1202,1.11965,1.1197,2010599950.0
2008-10-01 03:30:00,1.1197,1.1201,1.11924,1.1198,1113100001.0
2008-10-01 03:35:00,1.1198,1.12005,1.1198,1.11985,887800008.0
2008-10-01 03:40:00,1.11985,1.11995,1.1198,1.1198,857000004.0
2008-10-01 03:45:00,1.1198,1.1201,1.11955,1.1201,946000004.0
2008-10-01 03:50:00,1.12015,1.12015,1.11945,1.1195,1450899994.0
2008-10-01 03:55:00,1.11925,1.1193,1.1187,1.11875,862200000.0
2008-10-01 04:00:00,1.11875,1.1189,1.1186,1.11865,418700000.0
2008-10-01 04:05:00,1.1186,1.11865,1.1183,1.1183,456199999.0
2008-10-01 04:10:00,1.1183,1.11945,1.1183,1.1192,914000002.0
2008-10-01 04:15:00,1.1193,1.12005,1.1191,1.1197,1409900032.0
2008-10-01 04:20:00,1.1197,1.1197,1.1181,1.11815,1343800008.0
2008-10-01 04:25:00,1.11815,1.1187,1.11805,1.1183,776700000.0
2008-10-01 04:30:00,1.1184,1.11885,1.1184,1.11855,549600000.0
2008-10-01 04:35:00,1.1186,1.1186,1.11745,1.1177,411200000.0
2008-10-01 04:40:00,1.1177,1.11775,1.1176,1.11775,300299999.0
2008-10-01 04:45:00,1.1178,1.11835,1.1178,1.118,911600002.0
2008-10-01 04:50:00,1.118,1.11805,1.1179,1.118,1292599996.0
2008-10-01 04:55:00,1.118,1.118,1.1175,1.11765,3965600010.0
2008-10-01 05:00:00,1.1177,1.1177,1.11724,1.11755,776700010.0
2008-10-01 05:05:00,1.11755,1.11875,1.11755,1.11865,460800000.0
2008-10-01 05:10:00,1.1187,1.1187,1.1176,1.1176,666199999.0
2008-10-01 05:15:00,1.1179,1.1179,1.1174,1.1175,356500000.0
2008-10-01 05:20:00,1.1176,1.11795,1.11715,1.1172,3278800006.0
2008-10-01 05:25:00,1.1172,1.11745,1.11716,1.11732,354100000.0
2008-10-01 05:30:00,1.1174,1.1178,1.1174,1.1178,207400000.0
2008-10-01 05:35:00,1.1179,1.11825,1.11789,1.1182,258100000.0
2008-10-01 05:40:00,1.1182,1.1182,1.1176,1.1176,176800000.0
2008-10-01 05:45:00,1.11765,1.11775,1.11705,1.11725,1390500017.0
2008-10-01 05:50:00,1.1172,1.1178,1.11705,1.1178,707800004.0
2008-10-01 05:55:00,1.1178,1.11795,1.11745,1.1175,172300000.0
2008-10-01 06:00:00,1.11765,1.11795,1.11725,1.11785,588399999.0
2008-10-01 06:05:00,1.1179,1.11825,1.1179,1.11795,275900000.0
2008-10-01 06:10:00,1.118,1.1181,1.1179,1.1179,134600000.0
2008-10-01 06:15:00,1.1179,1.11825,1.1179,1.11795,147400000.0
2008-10-01 06:20:00,1.11795,1.11795,1.1171,1.1172,301600000.0
2008-10-01 06:25:00,1.11725,1.11745,1.11705,1.11725,358700002.0
2008-10-01 06:30:00,1.1173,1.1175,1.117,1.1173,292700000.0
2008-10-01 06:35:00,1.1173,1.1179,1.1173,1.11785,563400000.0
2008-10-01 06:40:00,1.11785,1.1179,1.1173,1.1178,316800000.0
2008-10-01 06:45:00,1.1178,1.11785,1.1177,1.11775,284100000.0
2008-10-01 06:50:00,1.11775,1.1183,1.11775,1.1182,129300000.0
2008-10-01 06:55:00,1.11825,1.11865,1.1179,1.1183,1333499987.0
2008-10-01 07:00:00,1.1183,1.12005,1.1183,1.1194,3395800029.0
2008-10-01 07:05:00,1.1194,1.12015,1.11915,1.12005,1241000000.0
2008-10-01 07:10:00,1.12,1.1201,1.1195,1.1195,923099997.0
2008-10-01 07:15:00,1.1195,1.1195,1.11775,1.1192,843500000.0
2008-10-01 07:20:00,1.1192,1.1195,1.1192,1.1192,483200001.0
2008-10-01 07:25:00,1.1192,1.11955,1.1189,1.1194,502700000.0
2008-10-01 07:30:00,1.1194,1.1195,1.1192,1.1192,360000000.0
2008-10-01 07:35:00,1.1192,1.1195,1.119,1.1195,1288700004.0
2008-10-01 07:40:00,1.1195,1.1206,1.11925,1.1205,4129199982.0
2008-10-01 07:45:00,1.12055,1.1212,1.1203,1.1204,681399999.0
2008-10-01 07:50:00,1.1204,1.1206,1.1195,1.1197,2688099967.0
2008-10-01 07:55:00,1.1197,1.12035,1.1197,1.12005,1824199972.0
2008-10-01 08:00:00,1.12,1.12025,1.1196,1.12005,1559499998.0
2008-10-01 08:05:00,1.12,1.12005,1.1182,1.1183,1237000000.0
2008-10-01 08:10:00,1.1183,1.1186,1.11575,1.11645,1552400000.0
2008-10-01 08:15:00,1.11645,1.1176,1.1163,1.1174,1980200000.0
2008-10-01 08:20:00,1.1174,1.11755,1.11655,1.1166,1566400000.0
2008-10-01 08:25:00,1.11665,1.11675,1.115,1.11575,2387100000.0
2008-10-01 08:30:00,1.1158,1.11715,1.1158,1.11595,2175300000.0
2008-10-01 08:35:00,1.116,1.1175,1.116,1.11715,1238200000.0
2008-10-01 08:40:00,1.11715,1.11855,1.1167,1.11745,1851500000.0
2008-10-01 08:45:00,1.1175,1.1179,1.11685,1.1175,2863500000.0
2008-10-01 08:50:00,1.1175,1.11925,1.1175,1.1192,3403303001.0
2008-10-01 08:55:00,1.1193,1.1215,1.11855,1.1214,2918900003.0
2008-10-01 09:00:00,1.1214,1.1214,1.11955,1.12015,3810900000.0
2008-10-01 09:05:00,1.12015,1.1212,1.1194,1.1194,3600700001.0
2008-10-01 09:10:00,1.1194,1.12045,1.1192,1.11985,3500999995.0
2008-10-01 09:15:00,1.11985,1.12,1.1187,1.119,2683800000.0
2008-10-01 09:20:00,1.119,1.119,1.1178,1.11815,4233300001.0
2008-10-01 09:25:00,1.11815,1.11825,1.11745,1.1177,2614600001.0
2008-10-01 09:30:00,1.11775,1.1184,1.11625,1.11665,5687199995.0
2008-10-01 09:35:00,1.1167,1.11775,1.1167,1.1175,5238599988.0
2008-10-01 09:40:00,1.11755,1.1181,1.11735,1.1176,3302099999.0
2008-10-01 09:45:00,1.1176,1.11885,1.11745,1.1186,3604500005.0
2008-10-01 09:50:00,1.1186,1.119,1.11815,1.11895,3276200022.0
2008-10-01 09:55:00,1.11895,1.11945,1.1187,1.1188,3525400001.0
2008-10-01 10:00:00,1.11885,1.11975,1.1183,1.11915,1887000001.0
2008-10-01 10:05:00,1.1192,1.1196,1.11855,1.11905,4112599962.0
2008-10-01 10:10:00,1.11905,1.1196,1.11895,1.1194,2889999997.0
2008-10-01 10:15:00,1.11935,1.1198,1.11885,1.11935,2467399998.0
2008-10-01 10:20:00,1.11935,1.11945,1.1189,1.11895,1765499996.0
2008-10-01 10:25:00,1.11895,1.1192,1.1184,1.1185,3475899990.0
2008-10-01 10:30:00,1.1185,1.1187,1.1174,1.11745,4677499971.0
2008-10-01 10:35:00,1.11745,1.11745,1.1161,1.1164,2121400004.0
2008-10-01 10:40:00,1.11645,1.117,1.11605,1.1169,1578100000.0
2008-10-01 10:45:00,1.11695,1.11745,1.1167,1.1169,1913800000.0
2008-10-01 10:50:00,1.1169,1.1175,1.11645,1.1171,1367800000.0
2008-10-01 10:55:00,1.11705,1.1178,1.11665,1.1172,1357900000.0
2008-10-01 11:00:00,1.1172,1.1179,1.1171,1.1177,1286600000.0
2008-10-01 11:05:00,1.1177,1.1182,1.1173,1.1173,2150100003.0
2008-10-01 11:10:00,1.11735,1.1179,1.11695,1.11785,665200000.0
2008-10-01 11:15:00,1.11785,1.11795,1.11725,1.1175,1234900000.0
2008-10-01 11:20:00,1.11755,1.1183,1.11735,1.11755,3796199990.0
2008-10-01 11:25:00,1.11755,1.11805,1.11745,1.11775,3268199999.0
2008-10-01 11:30:00,1.11775,1.11775,1.1172,1.11735,2418100012.0
2008-10-01 11:35:00,1.1174,1.1174,1.11635,1.1165,1744700004.0
2008-10-01 11:40:00,1.1165,1.11655,1.11505,1.11515,1198300000.0
2008-10-01 11:45:00,1.11515,1.11515,1.11445,1.1148,3818899992.0
2008-10-01 11:50:00,1.11485,1.11585,1.11485,1.1157,1220899998.0
2008-10-01 11:55:00,1.11575,1.1159,1.11535,1.1159,883500000.0
2008-10-01 12:00:00,1.1159,1.11595,1.11515,1.11525,1006700000.0
2008-10-01 12:05:00,1.11525,1.1158,1.11525,1.1153,1783699999.0
2008-10-01 12:10:00,1.1153,1.1155,1.1147,1.11515,3071499993.0
2008-10-01 12:15:00,1.11505,1.11595,1.11485,1.11585,3083999998.0
2008-10-01 12:20:00,1.11585,1.1162,1.1154,1.1155,2314099999.0
2008-10-01 12:25:00,1.1155,1.1161,1.11525,1.1161,1428600000.0
2008-10-01 12:30:00,1.1161,1.11715,1.116,1.1165,556000000.0
2008-10-01 12:35:00,1.11655,1.1167,1.1161,1.1163,490600000.0
2008-10-01 12:40:00,1.1163,1.1165,1.1152,1.11525,746800000.0
2008-10-01 12:45:00,1.11525,1.11655,1.11525,1.1162,2065100000.0
2008-10-01 12:50:00,1.11625,1.11655,1.11595,1.11625,991900000.0
2008-10-01 12:55:00,1.11625,1.1171,1.1162,1.1164,783800000.0
2008-10-01 13:00:00,1.1164,1.11665,1.11555,1.11635,1566999995.0
2008-10-01 13:05:00,1.1164,1.1171,1.1163,1.11645,735700000.0
2008-10-01 13:10:00,1.11645,1.1165,1.11585,1.11605,1293799993.0
2008-10-01 13:15:00,1.11605,1.11735,1.1158,1.1171,1263699998.0
2008-10-01 13:20:00,1.1171,1.1176,1.11705,1.11715,1425099995.0
2008-10-01 13:25:00,1.11715,1.1174,1.117,1.11705,1668899991.0
2008-10-01 13:30:00,1.11705,1.1173,1.1167,1.117,2315599997.0
2008-10-01 13:35:00,1.117,1.1172,1.11675,1.1168,2103900000.0
2008-10-01 13:40:00,1.1168,1.1174,1.11665,1.1167,1083099999.0
2008-10-01 13:45:00,1.1167,1.1184,1.1166,1.1181,2264199997.0
2008-10-01 13:50:00,1.1182,1.12085,1.118,1.12005,2866099999.0
2008-10-01 13:55:00,1.12005,1.1226,1.12005,1.1223,2889799997.0
2008-10-01 14:00:00,1.1223,1.1236,1.12185,1.1236,2712700001.0
2008-10-01 14:05:00,1.1236,1.1236,1.1221,1.12235,2797800002.0
2008-10-01 14:10:00,1.1224,1.1233,1.12225,1.12305,1936700000.0
2008-10-01 14:15:00,1.123,1.1243,1.12245,1.1234,1649300000.0
2008-10-01 14:20:00,1.1234,1.12495,1.12285,1.1248,2324599999.0
2008-10-01 14:25:00,1.1248,1.1271,1.1248,1.1269,2784700001.0
2008-10-01 14:30:00,1.12685,1.12685,1.1233,1.12375,3795399999.0
2008-10-01 14:35:00,1.12375,1.1249,1.1235,1.12435,1441999998.0
2008-10-01 14:40:00,1.1244,1.1244,1.1226,1.1236,2222599993.0
2008-10-01 14:45:00,1.1236,1.1243,1.12275,1.123,2497099999.0
2008-10-01 14:50:00,1.1231,1.1245,1.123,1.12385,2187799999.0
2008-10-01 14:55:00,1.12385,1.1258,1.1238,1.1256,2941999999.0
2008-10-01 15:00:00,1.1256,1.1266,1.1251,1.1264,2470300001.0
2008-10-01 15:05:00,1.1264,1.12745,1.12605,1.12685,4035300004.0
2008-10-01 15:10:00,1.1269,1.12865,1.1267,1.1283,2549199999.0
2008-10-01 15:15:00,1.1284,1.12895,1.12785,1.1285,2528800003.0
2008-10-01 15:20:00,1.1285,1.1291,1.12805,1.129,2282700000.0
2008-10-01 15:25:00,1.1289,1.12895,1.1276,1.12815,2718123999.0
2008-10-01 15:30:00,1.1282,1.1287,1.1277,1.1282,2268800009.0
2008-10-01 15:35:00,1.12815,1.1286,1.12685,1.12705,1726989095.0
2008-10-01 15:40:00,1.1271,1.1282,1.12675,1.1275,2828500000.0
2008-10-01 15:45:00,1.1274,1.1279,1.1257,1.1262,3162099995.0
2008-10-01 15:50:00,1.1262,1.12655,1.1249,1.1251,2942300001.0
2008-10-01 15:55:00,1.1251,1.12545,1.12335,1.12375,2148000000.0
2008-10-01 16:00:00,1.1237,1.1238,1.1221,1.12325,2463800000.0
2008-10-01 16:05:00,1.1233,1.1244,1.12305,1.1238,3051000003.0
2008-10-01 16:10:00,1.12385,1.12385,1.12185,1.1221,2458200000.0
2008-10-01 16:15:00,1.1221,1.12265,1.1214,1.122,2517900001.0
2008-10-01 16:20:00,1.12205,1.1237,1.12195,1.1236,2074299997.0
2008-10-01 16:25:00,1.1236,1.1241,1.1227,1.12305,3079800003.0
2008-10-01 16:30:00,1.1231,1.1231,1.1211,1.12145,1576400000.0
2008-10-01 16:35:00,1.12145,1.1229,1.12145,1.1224,1900200003.0
2008-10-01 16:40:00,1.1224,1.12295,1.1218,1.12245,1906800004.0
2008-10-01 16:45:00,1.1225,1.12305,1.1222,1.1228,1771799998.0
2008-10-01 16:50:00,1.1228,1.12355,1.12185,1.12205,2530500000.0
2008-10-01 16:55:00,1.12205,1.12225,1.12055,1.12075,2173400001.0
2008-10-01 17:00:00,1.1208,1.1221,1.11965,1.11965,1842400000.0
2008-10-01 17:05:00,1.11975,1.12085,1.11965,1.1199,1692200000.0
2008-10-01 17:10:00,1.11995,1.12165,1.1199,1.12125,2822400001.0
2008-10-01 17:15:00,1.1212,1.1212,1.11875,1.1188,1718600000.0
2008-10-01 17:20:00,1.1188,1.1199,1.1187,1.1196,2028799999.0
2008-10-01 17:25:00,1.11965,1.1212,1.1193,1.12065,2906999997.0
2008-10-01 17:30:00,1.12065,1.1212,1.12035,1.12075,1805399994.0
2008-10-01 17:35:00,1.1208,1.12115,1.1203,1.1205,1822700001.0
2008-10-01 17:40:00,1.1205,1.121,1.1201,1.12055,2618599997.0
2008-10-01 17:45:00,1.12055,1.1224,1.12055,1.1222,3242800008.0
2008-10-01 17:50:00,1.12225,1.1226,1.12005,1.1215,5264299992.0
2008-10-01 17:55:00,1.1215,1.1216,1.12045,1.12105,4328700011.0
2008-10-01 18:00:00,1.1211,1.12215,1.1205,1.12215,4314800003.0
2008-10-01 18:05:00,1.12215,1.1225,1.1215,1.1217,4452200017.0
2008-10-01 18:10:00,1.1217,1.122,1.12045,1.1205,2880899995.0
2008-10-01 18:15:00,1.1205,1.12135,1.1201,1.12115,3663299997.0
2008-10-01 18:20:00,1.1212,1.12205,1.1211,1.12185,2308499991.0
2008-10-01 18:25:00,1.12175,1.1225,1.12165,1.1222,4165799990.0
2008-10-01 18:30:00,1.1222,1.1227,1.1218,1.1225,2512299997.0
2008-10-01 18:35:00,1.1225,1.12345,1.12245,1.12265,2461499999.0
2008-10-01 18:40:00,1.12265,1.12285,1.12075,1.12145,3242100000.0
2008-10-01 18:45:00,1.12145,1.12235,1.12115,1.1221,3503200011.0
2008-10-01 18:50:00,1.1221,1.1232,1.12135,1.12225,5578300019.0
2008-10-01 18:55:00,1.12225,1.1223,1.1217,1.1223,4631700000.0
2008-10-01 19:00:00,1.1224,1.1226,1.1215,1.1217,2129999997.0
2008-10-01 19:05:00,1.1217,1.1224,1.12165,1.1224,2875200005.0
2008-10-01 19:10:00,1.1224,1.12315,1.1224,1.12265,2743800010.0
2008-10-01 19:15:00,1.12265,1.12295,1.12235,1.12245,2858199993.0
2008-10-01 19:20:00,1.12245,1.1225,1.12155,1.1218,2055700002.0
2008-10-01 19:25:00,1.12185,1.12225,1.12145,1.12205,4004700011.0
2008-10-01 19:30:00,1.1221,1.12295,1.122,1.1223,3789300001.0
2008-10-01 19:35:00,1.1223,1.1224,1.12145,1.1223,3526100001.0
2008-10-01 19:40:00,1.1223,1.1229,1.12105,1.12225,4066100010.0
2008-10-01 19:45:00,1.12215,1.1223,1.11965,1.12045,3791700003.0
2008-10-01 19:50:00,1.1204,1.1211,1.11965,1.1205,4267300000.0
2008-10-01 19:55:00,1.1205,1.1208,1.11995,1.1202,3010200005.0
2008-10-01 20:00:00,1.1201,1.1205,1.11955,1.1201,2823500013.0
2008-10-01 20:05:00,1.1201,1.121,1.1197,1.12055,2682400009.0
2008-10-01 20:10:00,1.12045,1.1211,1.1202,1.1209,2812400001.0
2008-10-01 20:15:00,1.121,1.1216,1.12025,1.1209,3644900009.0
2008-10-01 20:20:00,1.1209,1.1217,1.12055,1.12165,2029199994.0
2008-10-01 20:25:00,1.12155,1.1216,1.12115,1.1212,656199999.0
2008-10-01 20:30:00,1.1212,1.1236,1.12115,1.123,3937000001.0
2008-10-01 20:35:00,1.123,1.1232,1.12225,1.1226,3457100001.0
2008-10-01 20:40:00,1.1226,1.1233,1.12245,1.1229,2727099995.0
2008-10-01 20:45:00,1.1229,1.1236,1.12285,1.12315,1803700009.0
2008-10-01 20:50:00,1.12297,1.12315,1.12215,1.1222,4758200008.0
2008-10-01 20:55:00,1.1222,1.1226,1.12135,1.1226,3873299989.0
2008-10-01 21:00:00,1.1226,1.1238,1.1222,1.1237,3595299998.0
2008-10-01 21:05:00,1.1237,1.1237,1.12335,1.1237,3068399987.0
2008-10-01 21:10:00,1.12355,1.1246,1.1235,1.1245,3084299994.0
2008-10-01 21:15:00,1.1245,1.12525,1.12435,1.125,2814299994.0
2008-10-01 21:20:00,1.125,1.1263,1.125,1.12585,2876500003.0
2008-10-01 21:25:00,1.12575,1.1259,1.12535,1.1254,848999999.0
2008-10-01 21:30:00,1.1254,1.1255,1.12515,1.1254,822300001.0
2008-10-01 21:35:00,1.1254,1.1255,1.12435,1.1246,1309600003.0
2008-10-01 21:40:00,1.12465,1.125,1.12465,1.1248,900300000.0
2008-10-01 21:45:00,1.1248,1.1257,1.12445,1.12555,2071500001.0
2008-10-01 21:50:00,1.12555,1.1257,1.12525,1.1257,783800001.0
2008-10-01 21:55:00,1.1257,1.1262,1.12545,1.1262,1130000003.0
2008-10-01 22:00:00,1.1262,1.1263,1.12565,1.1261,1341100005.0
2008-10-01 22:05:00,1.1261,1.1262,1.1256,1.1256,529899997.0
2008-10-01 22:10:00,1.1255,1.1258,1.1248,1.1256,1249399998.0
2008-10-01 22:15:00,1.1256,1.12565,1.12512,1.1254,735899999.0
2008-10-01 22:20:00,1.1254,1.1254,1.12479,1.125,977499994.0
2008-10-01 22:25:00,1.125,1.1251,1.12465,1.12475,2699900002.0
2008-10-01 22:30:00,1.12475,1.1252,1.1245,1.12475,1596600000.0
2008-10-01 22:35:00,1.12485,1.1254,1.1245,1.125,550400004.0
2008-10-01 22:40:00,1.12515,1.12535,1.1245,1.1248,298000001.0
2008-10-01 22:45:00,1.1245,1.12475,1.12355,1.1241,1147299999.0
2008-10-01 22:50:00,1.1241,1.1257,1.1241,1.1257,1990499998.0
2008-10-01 22:55:00,1.1256,1.1259,1.1252,1.12535,1349200014.0
2008-10-01 23:00:00,1.12535,1.12595,1.12525,1.12545,137900000.0
2008-10-01 23:05:00,1.12535,1.1256,1.125,1.1256,55900000.0
2008-10-01 23:10:00,1.1255,1.1259,1.1249,1.1258,839900000.0
2008-10-01 23:15:00,1.1254,1.126,1.1252,1.1257,880000000.0
2008-10-01 23:20:00,1.12565,1.1258,1.12445,1.1246,5824000000.0
2008-10-01 23:25:00,1.1245,1.12455,1.1238,1.1245,500800000.0
2008-10-01 23:30:00,1.1245,1.12515,1.12415,1.12415,1191799992.0
2008-10-01 23:35:00,1.1241,1.12495,1.12407,1.1249,1226299991.0
2008-10-01 23:40:00,1.12485,1.12495,1.1247,1.1249,451600002.0
2008-10-01 23:45:00,1.12505,1.12505,1.12384,1.12393,1892200014.0
2008-10-01 23:50:00,1.1246,1.1246,1.12409,1.12431,384099996.0
2008-10-01 23:55:00,1.12453,1.12555,1.12417,1.1255,1170900002.0
2008-10-02 00:00:00,1.1255,1.1255,1.1248,1.125,1674000000.0
2008-10-02 00:05:00,1.12485,1.12555,1.12475,1.1255,259000000.0
2008-10-02 00:10:00,1.12513,1.12543,1.12508,1.12525,1395200019.0
2008-10-02 00:15:00,1.12521,1.1254,1.12468,1.12496,519400003.0
2008-10-02 00:20:00,1.1254,1.1254,1.12467,1.12482,308000000.0
2008-10-02 00:25:00,1.12499,1.1254,1.12478,1.12488,189599999.0
2008-10-02 00:30:00,1.125,1.12501,1.12468,1.12499,301700000.0
2008-10-02 00:35:00,1.12499,1.1254,1.12472,1.1254,372000003.0
2008-10-02 00:40:00,1.1254,1.1254,1.12435,1.12469,745399997.0
2008-10-02 00:45:00,1.12478,1.12529,1.12471,1.12515,1191409738.0
2008-10-02 00:50:00,1.12522,1.12575,1.12489,1.1256,630399992.0
2008-10-02 00:55:00,1.12556,1.12585,1.12473,1.1257,2045000002.0
2008-10-02 01:00:00,1.1257,1.12605,1.12525,1.12545,1592400003.0
2008-10-02 01:05:00,1.1255,1.12605,1.1255,1.126,186600000.0
2008-10-02 01:10:00,1.1261,1.1267,1.12577,1.1267,318400000.0
2008-10-02 01:15:00,1.1267,1.12715,1.1261,1.1267,2192199965.0
2008-10-02 01:20:00,1.1268,1.12685,1.12616,1.1266,1063300011.0
2008-10-02 01:25:00,1.1265,1.12695,1.12593,1.1266,618600001.0
2008-10-02 01:30:00,1.1265,1.1271,1.12638,1.1271,1170200002.0
2008-10-02 01:35:00,1.1271,1.1272,1.1271,1.1272,57600000.0
2008-10-02 01:40:00,1.12695,1.1273,1.12655,1.1272,723199992.0
2008-10-02 01:45:00,1.1272,1.1275,1.1272,1.1275,170200000.0
2008-10-02 01:50:00,1.1275,1.1275,1.1273,1.12735,122600000.0
2008-10-02 01:55:00,1.12735,1.1282,1.12735,1.1277,1360800006.0
2008-10-02 02:00:00,1.1277,1.12915,1.1277,1.1288,1168700005.0
2008-10-02 02:05:00,1.1288,1.1297,1.1287,1.1296,914900000.0
2008-10-02 02:10:00,1.12965,1.12965,1.1291,1.1293,573799994.0
2008-10-02 02:15:00,1.1293,1.1294,1.12865,1.12895,412600001.0
2008-10-02 02:20:00,1.1291,1.1292,1.12835,1.1284,2666399982.0
2008-10-02 02:25:00,1.1284,1.1288,1.1284,1.12875,2400799979.0
2008-10-02 02:30:00,1.12875,1.12915,1.12836,1.12915,344900004.0
2008-10-02 02:35:00,1.12863,1.1294,1.12863,1.12925,475000002.0
2008-10-02 02:40:00,1.1293,1.1297,1.12925,1.1295,397000012.0
2008-10-02 02:45:00,1.1295,1.1295,1.1289,1.1292,5186400024.0
2008-10-02 02:50:00,1.1289,1.1291,1.1288,1.129,137399999.0
2008-10-02 02:55:00,1.129,1.129,1.12865,1.12875,545799999.0
2008-10-02 03:00:00,1.12885,1.1293,1.1286,1.1293,636199998.0
2008-10-02 03:05:00,1.1293,1.1294,1.12865,1.1287,1674199999.0
2008-10-02 03:10:00,1.1287,1.1293,1.12855,1.129,1572399998.0
2008-10-02 03:15:00,1.129,1.1293,1.1284,1.1289,910799999.0
2008-10-02 03:20:00,1.1289,1.12935,1.12865,1.12895,653599998.0
2008-10-02 03:25:00,1.12895,1.1294,1.12865,1.1288,846999996.0
2008-10-02 03:30:00,1.1288,1.1288,1.1269,1.12705,842000000.0
2008-10-02 03:35:00,1.12705,1.12715,1.1267,1.1268,695600000.0
2008-10-02 03:40:00,1.1268,1.1268,1.1251,1.1252,1809799996.0
2008-10-02 03:45:00,1.1252,1.1262,1.12485,1.12515,1178200000.0
2008-10-02 03:50:00,1.12515,1.12825,1.1251,1.1277,879899999.0
2008-10-02 03:55:00,1.1278,1.1278,1.1268,1.1268,709200004.0
2008-10-02 04:00:00,1.1268,1.12735,1.1268,1.12715,190400002.0
2008-10-02 04:05:00,1.12715,1.12915,1.1271,1.1291,555800000.0
2008-10-02 04:10:00,1.1291,1.1291,1.128,1.12825,832100000.0
2008-10-02 04:15:00,1.12825,1.12825,1.1272,1.1273,630000000.0
2008-10-02 04:20:00,1.1273,1.1276,1.12675,1.127,677400000.0
2008-10-02 04:25:00,1.12705,1.12745,1.127,1.1274,282800000.0
2008-10-02 04:30:00,1.1274,1.1275,1.1268,1.127,585000000.0
2008-10-02 04:35:00,1.127,1.12745,1.12665,1.12685,540800000.0
2008-10-02 04:40:00,1.127,1.127,1.1256,1.1257,328200006.0
2008-10-02 04:45:00,1.1258,1.1262,1.1256,1.1261,456999992.0
2008-10-02 04:50:00,1.1261,1.1268,1.1261,1.1266,343000000.0
2008-10-02 04:55:00,1.1266,1.1268,1.1257,1.12575,654399999.0
2008-10-02 05:00:00,1.1257,1.12605,1.12565,1.12585,92400000.0
2008-10-02 05:05:00,1.12585,1.126,1.1251,1.12525,909900002.0
2008-10-02 05:10:00,1.12515,1.12545,1.12486,1.1254,381600000.0
2008-10-02 05:15:00,1.1254,1.1256,1.12515,1.12555,248000000.0
2008-10-02 05:20:00,1.1256,1.126,1.12545,1.126,194200000.0
2008-10-02 05:25:00,1.12595,1.1262,1.1253,1.12565,708700000.0
2008-10-02 05:30:00,1.12565,1.12615,1.12555,1.12585,438700000.0
2008-10-02 05:35:00,1.12595,1.12595,1.12549,1.12555,319800000.0
2008-10-02 05:40:00,1.1256,1.12565,1.12525,1.1253,669800000.0
2008-10-02 05:45:00,1.1253,1.12545,1.1252,1.12535,569200000.0
2008-10-02 05:50:00,1.12525,1.12595,1.12525,1.1258,475100000.0
2008-10-02 05:55:00,1.1258,1.1259,1.12575,1.12575,277599999.0
2008-10-02 06:00:00,1.12575,1.12575,1.1253,1.1256,406900000.0
2008-10-02 06:05:00,1.12565,1.1257,1.12524,1.1255,192400000.0
2008-10-02 06:10:00,1.12529,1.1257,1.12505,1.1256,481100000.0
2008-10-02 06:15:00,1.1256,1.1258,1.1251,1.12555,374300000.0
2008-10-02 06:20:00,1.1255,1.1256,1.12499,1.12545,167000000.0
2008-10-02 06:25:00,1.12555,1.1262,1.12555,1.1262,346400002.0
2008-10-02 06:30:00,1.1262,1.12775,1.1262,1.12765,547799996.0
2008-10-02 06:35:00,1.12765,1.12825,1.12765,1.12785,915200000.0
2008-10-02 06:40:00,1.12785,1.12895,1.12755,1.12845,871700000.0
2008-10-02 06:45:00,1.12845,1.12855,1.1276,1.1278,669000000.0
2008-10-02 06:50:00,1.1278,1.12795,1.1275,1.1279,855800000.0
2008-10-02 06:55:00,1.1279,1.128,1.12715,1.12715,537800000.0
2008-10-02 07:00:00,1.12715,1.1276,1.12695,1.1273,1172000000.0
2008-10-02 07:05:00,1.12735,1.12735,1.12665,1.12685,702400000.0
2008-10-02 07:10:00,1.127,1.12765,1.127,1.1275,662200000.0
2008-10-02 07:15:00,1.1275,1.12795,1.1275,1.12785,1068600000.0
2008-10-02 07:20:00,1.12785,1.12825,1.12775,1.1278,755600000.0
2008-10-02 07:25:00,1.1278,1.12825,1.12725,1.1281,1101200000.0
2008-10-02 07:30:00,1.1282,1.1289,1.12765,1.1289,1321149458.0
2008-10-02 07:35:00,1.1289,1.1289,1.1278,1.1282,816300600.0
2008-10-02 07:40:00,1.1282,1.1287,1.12785,1.12865,1249200000.0
2008-10-02 07:45:00,1.1287,1.1287,1.1275,1.1275,954800000.0
2008-10-02 07:50:00,1.1275,1.12825,1.1275,1.128,1473500000.0
2008-10-02 07:55:00,1.12795,1.1281,1.1275,1.1277,913900000.0
2008-10-02 08:00:00,1.1277,1.1289,1.12765,1.1289,1689099999.0
2008-10-02 08:05:00,1.1289,1.12925,1.1284,1.12855,2095599999.0
2008-10-02 08:10:00,1.1285,1.129,1.12785,1.1289,3066900005.0
2008-10-02 08:15:00,1.1289,1.1293,1.1281,1.12855,3042500006.0
2008-10-02 08:20:00,1.1286,1.12935,1.12825,1.12835,3144800004.0
2008-10-02 08:25:00,1.12835,1.12875,1.1279,1.12835,2435206000.0
2008-10-02 08:30:00,1.12835,1.12865,1.12765,1.12785,1684300002.0
2008-10-02 08:35:00,1.1279,1.12865,1.1277,1.12815,2637399999.0
2008-10-02 08:40:00,1.12815,1.12815,1.12725,1.12745,1949800001.0
2008-10-02 08:45:00,1.12745,1.1282,1.12705,1.1281,1821000001.0
2008-10-02 08:50:00,1.1281,1.1284,1.1274,1.12835,3337100000.0
2008-10-02 08:55:00,1.12835,1.12945,1.1282,1.12935,1611800000.0
2008-10-02 09:00:00,1.12935,1.13115,1.1293,1.13035,3503799999.0
2008-10-02 09:05:00,1.13035,1.1317,1.12995,1.131,2620499998.0
2008-10-02 09:10:00,1.13105,1.13165,1.13105,1.1316,2237999999.0
2008-10-02 09:15:00,1.13155,1.1331,1.13145,1.1324,3791199996.0
2008-10-02 09:20:00,1.1324,1.1336,1.13165,1.1326,3582200000.0
2008-10-02 09:25:00,1.13255,1.13405,1.132,1.13265,3660599999.0
2008-10-02 09:30:00,1.13275,1.13375,1.13215,1.13265,3941400001.0
2008-10-02 09:35:00,1.1326,1.134,1.1314,1.1319,3251300000.0
2008-10-02 09:40:00,1.1319,1.13285,1.1314,1.1316,2087300003.0
2008-10-02 09:45:00,1.13165,1.13255,1.13155,1.1322,2319500000.0
2008-10-02 09:50:00,1.1321,1.1328,1.13145,1.1326,1947300002.0
2008-10-02 09:55:00,1.1326,1.1335,1.13195,1.13315,2016100001.0
2008-10-02 10:00:00,1.1331,1.13325,1.1318,1.13235,4270899997.0
2008-10-02 10:05:00,1.1324,1.1325,1.13125,1.1315,3387200001.0
2008-10-02 10:10:00,1.1315,1.13225,1.13005,1.1308,3495400000.0
2008-10-02 10:15:00,1.1308,1.13115,1.13025,1.1307,1928000000.0
2008-10-02 10:20:00,1.13065,1.1314,1.1305,1.13095,2155400000.0
2008-10-02 10:25:00,1.13095,1.1312,1.12965,1.1298,1474200000.0
2008-10-02 10:30:00,1.1298,1.13055,1.12945,1.13025,1587799999.0
2008-10-02 10:35:00,1.13025,1.13085,1.1292,1.12985,2588800000.0
2008-10-02 10:40:00,1.12985,1.1307,1.1294,1.12975,3381899997.0
2008-10-02 10:45:00,1.1298,1.1308,1.1298,1.13015,2490800000.0
2008-10-02 10:50:00,1.13015,1.1312,1.1301,1.13115,1030300000.0
2008-10-02 10:55:00,1.1311,1.132,1.13065,1.13145,3298200001.0
2008-10-02 11:00:00,1.1314,1.1315,1.13075,1.13095,1463600000.0
2008-10-02 11:05:00,1.13095,1.13105,1.1301,1.1303,947300000.0
2008-10-02 11:10:00,1.13035,1.13035,1.12945,1.1296,1172700000.0
2008-10-02 11:15:00,1.1296,1.13035,1.1294,1.1303,1941500000.0
2008-10-02 11:20:00,1.1303,1.13075,1.12995,1.13025,3368300001.0
2008-10-02 11:25:00,1.13025,1.13105,1.13025,1.13095,3443600000.0
2008-10-02 11:30:00,1.13095,1.13145,1.1308,1.1313,2549700002.0
2008-10-02 11:35:00,1.1313,1.13145,1.1305,1.13085,1105000002.0
2008-10-02 11:40:00,1.1308,1.13115,1.13015,1.13065,3428000003.0
2008-10-02 11:45:00,1.13065,1.1315,1.1304,1.13115,3227100001.0
2008-10-02 11:50:00,1.13115,1.1313,1.1303,1.13035,1139400000.0
2008-10-02 11:55:00,1.13035,1.13055,1.12995,1.12995,1906199998.0
2008-10-02 12:00:00,1.12995,1.13105,1.1299,1.13025,3262199997.0
2008-10-02 12:05:00,1.13025,1.1305,1.1296,1.1299,2495100001.0
2008-10-02 12:10:00,1.12995,1.1301,1.12935,1.12945,1210200001.0
2008-10-02 12:15:00,1.1294,1.12965,1.1292,1.12945,677900000.0
2008-10-02 12:20:00,1.1294,1.13,1.12925,1.12945,870100000.0
2008-10-02 12:25:00,1.12945,1.1296,1.12875,1.1292,795200000.0
2008-10-02 12:30:00,1.12915,1.12955,1.12905,1.1292,505600000.0
2008-10-02 12:35:00,1.1292,1.1302,1.129,1.1297,2045100000.0
2008-10-02 12:40:00,1.1297,1.12995,1.1293,1.1295,2930299998.0
2008-10-02 12:45:00,1.12955,1.1313,1.12955,1.13115,1964200001.0
2008-10-02 12:50:00,1.13115,1.13215,1.13105,1.13205,1574400000.0
2008-10-02 12:55:00,1.1321,1.13295,1.13205,1.1322,1485100000.0
2008-10-02 13:00:00,1.1322,1.13255,1.1315,1.1318,2746000001.0
2008-10-02 13:05:00,1.1318,1.1332,1.1318,1.1321,1809800000.0
2008-10-02 13:10:00,1.13215,1.1325,1.13145,1.13235,941300000.0
2008-10-02 13:15:00,1.13235,1.13255,1.13145,1.13165,2093700000.0
2008-10-02 13:20:00,1.13165,1.13315,1.13165,1.13315,3083100000.0
2008-10-02 13:25:00,1.1331,1.13365,1.1324,1.1328,4265799998.0
2008-10-02 13:30:00,1.13275,1.13305,1.13225,1.1328,3302600000.0
2008-10-02 13:35:00,1.1328,1.1329,1.13165,1.13205,2706800000.0
2008-10-02 13:40:00,1.13205,1.133,1.1315,1.13285,2040200000.0
2008-10-02 13:45:00,1.13285,1.1335,1.1317,1.1323,3551099990.0
2008-10-02 13:50:00,1.1323,1.1324,1.1312,1.1315,1826200000.0
2008-10-02 13:55:00,1.1315,1.132,1.13115,1.13145,1705200000.0
2008-10-02 14:00:00,1.13145,1.13175,1.1312,1.1313,1743699996.0
2008-10-02 14:05:00,1.13135,1.1315,1.1307,1.1313,1978599997.0
2008-10-02 14:10:00,1.1313,1.1315,1.13055,1.13135,1766899998.0
2008-10-02 14:15:00,1.1314,1.13275,1.1313,1.13255,1460000000.0
2008-10-02 14:20:00,1.13255,1.1337,1.1322,1.1331,1818999998.0
2008-10-02 14:25:00,1.13315,1.13355,1.1324,1.1335,2411499999.0
2008-10-02 14:30:00,1.13355,1.13445,1.1324,1.13435,4385199998.0
2008-10-02 14:35:00,1.13435,1.13735,1.1341,1.13575,4514199997.0
2008-10-02 14:40:00,1.13565,1.13725,1.13535,1.1367,3307100000.0
2008-10-02 14:45:00,1.1367,1.1376,1.1357,1.13695,3222400000.0
2008-10-02 14:50:00,1.13705,1.1389,1.1369,1.13815,4047400000.0
2008-10-02 14:55:00,1.1382,1.1407,1.13815,1.1401,3559300000.0
2008-10-02 15:00:00,1.1401,1.14065,1.13935,1.14,2748900002.0
2008-10-02 15:05:00,1.14005,1.1401,1.1386,1.13925,2272100001.0
2008-10-02 15:10:00,1.13925,1.13935,1.13825,1.13885,1402800000.0
2008-10-02 15:15:00,1.13885,1.1395,1.1388,1.1394,702700000.0
2008-10-02 15:20:00,1.1394,1.13985,1.13825,1.13955,1562400000.0
2008-10-02 15:25:00,1.13955,1.1413,1.1395,1.14015,1641400000.0
2008-10-02 15:30:00,1.1403,1.1405,1.13875,1.13955,1875800000.0
2008-10-02 15:35:00,1.13955,1.1397,1.13835,1.13845,1447200000.0
2008-10-02 15:40:00,1.13845,1.1386,1.1368,1.137,1941799999.0
2008-10-02 15:45:00,1.137,1.1373,1.1367,1.1371,2018900000.0
2008-10-02 15:50:00,1.13705,1.1382,1.13705,1.13805,2397300000.0
2008-10-02 15:55:00,1.1381,1.13925,1.1378,1.1389,2258000000.0
2008-10-02 16:00:00,1.1388,1.13885,1.1373,1.13835,2659900000.0
2008-10-02 16:05:00,1.13835,1.13845,1.1368,1.1369,2488000000.0
2008-10-02 16:10:00,1.1369,1.13715,1.13595,1.1369,2679300000.0
2008-10-02 16:15:00,1.1369,1.1371,1.13645,1.13705,2379500000.0
2008-10-02 16:20:00,1.13705,1.13725,1.1348,1.13485,2992900000.0
2008-10-02 16:25:00,1.13485,1.1353,1.1345,1.1353,2431800000.0
2008-10-02 16:30:00,1.1353,1.13645,1.135,1.13635,1539300000.0
2008-10-02 16:35:00,1.1364,1.13655,1.1356,1.1357,2553900011.0
2008-10-02 16:40:00,1.1357,1.13605,1.1347,1.1358,1140000000.0
2008-10-02 16:45:00,1.13585,1.1363,1.1354,1.136,1057900001.0
2008-10-02 16:50:00,1.13605,1.1371,1.1359,1.13685,2075700002.0
2008-10-02 16:55:00,1.13685,1.1378,1.1366,1.13735,1102800000.0
2008-10-02 17:00:00,1.13735,1.1376,1.1364,1.137,1654599999.0
2008-10-02 17:05:00,1.1369,1.1397,1.1369,1.1397,1762600001.0
2008-10-02 17:10:00,1.1397,1.14,1.13815,1.1382,1609800000.0
2008-10-02 17:15:00,1.1382,1.13905,1.1375,1.1376,1754500002.0
2008-10-02 17:20:00,1.1376,1.1384,1.13735,1.13765,1850000002.0
2008-10-02 17:25:00,1.1376,1.1379,1.1369,1.13735,825200000.0
2008-10-02 17:30:00,1.1373,1.13745,1.1354,1.1355,1990399998.0
2008-10-02 17:35:00,1.13555,1.13625,1.13505,1.136,2221199996.0
2008-10-02 17:40:00,1.13605,1.1362,1.13495,1.135,1482100000.0
2008-10-02 17:45:00,1.135,1.1352,1.1341,1.1347,1157100000.0
2008-10-02 17:50:00,1.1347,1.1348,1.1342,1.13445,1842499998.0
2008-10-02 17:55:00,1.13445,1.1346,1.13355,1.13395,2324299999.0
2008-10-02 18:00:00,1.1339,1.1346,1.1326,1.1346,2083000001.0
2008-10-02 18:05:00,1.1346,1.1353,1.1342,1.1351,2602500003.0
2008-10-02 18:10:00,1.1351,1.1355,1.1346,1.1351,1848799998.0
2008-10-02 18:15:00,1.1351,1.1355,1.1346,1.1348,2712700000.0
2008-10-02 18:20:00,1.1348,1.1352,1.1345,1.1349,2115499999.0
2008-10-02 18:25:00,1.1349,1.1359,1.13435,1.1357,1848399999.0
2008-10-02 18:30:00,1.1357,1.136,1.13545,1.136,969200000.0
2008-10-02 18:35:00,1.136,1.13615,1.1353,1.1357,2392999966.0
2008-10-02 18:40:00,1.1357,1.1357,1.1343,1.1344,2076600001.0
2008-10-02 18:45:00,1.1344,1.13475,1.1339,1.13455,2303699999.0
2008-10-02 18:50:00,1.1346,1.1355,1.1345,1.1353,2305300005.0
2008-10-02 18:55:00,1.1353,1.1371,1.1353,1.137,1429599999.0
2008-10-02 19:00:00,1.137,1.137,1.1364,1.1364,716900000.0
2008-10-02 19:05:00,1.1364,1.1366,1.1364,1.13645,354300000.0
2008-10-02 19:10:00,1.1364,1.1365,1.13575,1.1361,2078500000.0
2008-10-02 19:15:00,1.13605,1.13665,1.13595,1.1365,1132400000.0
2008-10-02 19:20:00,1.1365,1.13675,1.13565,1.13575,817600000.0
2008-10-02 19:25:00,1.13575,1.13625,1.13575,1.136,668400000.0
2008-10-02 19:30:00,1.13605,1.13655,1.136,1.13655,668400000.0
2008-10-02 19:35:00,1.13655,1.1373,1.13625,1.137,1372600000.0
2008-10-02 19:40:00,1.137,1.13805,1.1366,1.1379,1525000000.0
2008-10-02 19:45:00,1.13785,1.13795,1.1367,1.1368,1426099998.0
2008-10-02 19:50:00,1.1368,1.13695,1.136,1.1363,1534500000.0
2008-10-02 19:55:00,1.1363,1.13705,1.1363,1.1364,1852499999.0
2008-10-02 20:00:00,1.1364,1.13645,1.13495,1.13525,2037900000.0
2008-10-02 20:05:00,1.13505,1.13585,1.1349,1.1356,2039400000.0
2008-10-02 20:10:00,1.1356,1.1359,1.1354,1.1356,925599999.0
2008-10-02 20:15:00,1.1356,1.136,1.1355,1.13585,1039500000.0
2008-10-02 20:20:00,1.13585,1.13585,1.1352,1.1353,832300000.0
2008-10-02 20:25:00,1.13525,1.1355,1.13475,1.1349,1058000000.0
2008-10-02 20:30:00,1.1349,1.1356,1.1347,1.1355,1187899999.0
2008-10-02 20:35:00,1.1355,1.1358,1.1352,1.13525,816500000.0
2008-10-02 20:40:00,1.13525,1.13585,1.1352,1.13525,2368500000.0
2008-10-02 20:45:00,1.13525,1.1359,1.1352,1.13555,2338199999.0
2008-10-02 20:50:00,1.1355,1.1363,1.1355,1.1361,1439399997.0
2008-10-02 20:55:00,1.1361,1.1364,1.13595,1.1362,377000000.0
2008-10-02 21:00:00,1.1362,1.1363,1.1361,1.1362,260200000.0
2008-10-02 21:05:00,1.1362,1.1363,1.1361,1.1361,119000000.0
2008-10-02 21:10:00,1.13615,1.1368,1.1353,1.1356,1373299999.0
2008-10-02 21:15:00,1.1356,1.13565,1.135,1.13515,1243300000.0
2008-10-02 21:20:00,1.13515,1.1352,1.1346,1.1348,1434900000.0
2008-10-02 21:25:00,1.1348,1.13515,1.13475,1.13495,687600000.0
2008-10-02 21:30:00,1.13495,1.13535,1.1347,1.1353,1030000000.0
2008-10-02 21:35:00,1.1353,1.1364,1.1353,1.1362,1272300000.0
2008-10-02 21:40:00,1.1362,1.13765,1.1356,1.13755,1712300000.0
2008-10-02 21:45:00,1.13755,1.13765,1.1366,1.13695,2055700003.0
2008-10-02 21:50:00,1.13695,1.138,1.1368,1.1378,1877999996.0
2008-10-02 21:55:00,1.1378,1.13785,1.13735,1.1374,1547000001.0
2008-10-02 22:00:00,1.13745,1.1378,1.1373,1.1374,1149600002.0
2008-10-02 22:05:00,1.1374,1.1375,1.137,1.137,543900001.0
2008-10-02 22:10:00,1.13695,1.1375,1.1369,1.13745,1274800000.0
2008-10-02 22:15:00,1.1375,1.1377,1.1372,1.13735,1215600000.0
2008-10-02 22:20:00,1.13745,1.1376,1.13605,1.1362,1353700000.0
2008-10-02 22:25:00,1.13615,1.1364,1.1357,1.1362,680000000.0
2008-10-02 22:30:00,1.1362,1.1362,1.1351,1.1352,1209399982.0
2008-10-02 22:35:00,1.1352,1.1352,1.1342,1.13425,1535999988.0
2008-10-02 22:40:00,1.1343,1.1354,1.1341,1.1352,321000000.0
2008-10-02 22:45:00,1.1352,1.1355,1.1351,1.1353,439900000.0
2008-10-02 22:50:00,1.1353,1.1357,1.1353,1.1356,435700000.0
2008-10-02 22:55:00,1.1356,1.1358,1.13539,1.1356,283200000.0
2008-10-02 23:00:00,1.1355,1.1355,1.13492,1.1354,934400028.0
2008-10-02 23:05:00,1.1354,1.13605,1.1354,1.13585,104400000.0
2008-10-02 23:10:00,1.1359,1.13635,1.13585,1.1361,181600000.0
2008-10-02 23:15:00,1.1361,1.1365,1.13585,1.1361,316600002.0
2008-10-02 23:20:00,1.1361,1.13635,1.1358,1.1361,401199998.0
2008-10-02 23:25:00,1.13603,1.13615,1.13585,1.13597,421200000.0
2008-10-02 23:30:00,1.1361,1.1361,1.1361,1.1361,510400000.0
2008-10-02 23:35:00,1.1361,1.1361,1.13565,1.1361,891000000.0
2008-10-02 23:40:00,1.1361,1.1361,1.1356,1.1359,1082199974.0
2008-10-02 23:45:00,1.1361,1.1361,1.13572,1.1361,959000000.0
2008-10-02 23:50:00,1.1361,1.13615,1.13581,1.13608,2666600000.0
2008-10-02 23:55:00,1.13592,1.1369,1.13589,1.1368,393000000.0
2008-10-03 00:00:00,1.13685,1.13695,1.1367,1.1368,1548000000.0
2008-10-03 00:05:00,1.13675,1.137,1.1367,1.1369,938200012.0
2008-10-03 00:10:00,1.1369,1.1372,1.1367,1.137,6436799912.0
2008-10-03 00:15:00,1.1368,1.137,1.1366,1.1368,2880000000.0
2008-10-03 00:20:00,1.1365,1.13735,1.13608,1.1373,1591399988.0
2008-10-03 00:25:00,1.1373,1.13735,1.1373,1.1373,308600000.0
2008-10-03 00:30:00,1.1373,1.13745,1.13665,1.13715,1038799998.0
2008-10-03 00:35:00,1.13715,1.1373,1.13622,1.13646,764600000.0
2008-10-03 00:40:00,1.13649,1.13688,1.13627,1.1366,514000000.0
2008-10-03 00:45:00,1.1367,1.1367,1.1363,1.1364,1242099999.0
2008-10-03 00:50:00,1.1364,1.13655,1.13606,1.1362,931400000.0
2008-10-03 00:55:00,1.136,1.136,1.13475,1.1351,1620000000.0
2008-10-03 01:00:00,1.13505,1.1364,1.13505,1.1364,404400000.0
2008-10-03 01:05:00,1.1364,1.1364,1.13505,1.1361,1224100000.0
2008-10-03 01:10:00,1.1361,1.1361,1.1354,1.1355,750200000.0
2008-10-03 01:15:00,1.13552,1.13565,1.1351,1.1352,433800000.0
2008-10-03 01:20:00,1.13495,1.135,1.1344,1.13455,331400000.0
2008-10-03 01:25:00,1.1346,1.13465,1.13425,1.13425,177200000.0
2008-10-03 01:30:00,1.13425,1.1349,1.13425,1.1349,47400000.0
2008-10-03 01:35:00,1.13445,1.13485,1.13435,1.13435,513200000.0
2008-10-03 01:40:00,1.13435,1.13475,1.13385,1.1345,814799999.0
2008-10-03 01:45:00,1.1345,1.13475,1.1334,1.1347,1593200002.0
2008-10-03 01:50:00,1.1348,1.135,1.13445,1.1347,1737400000.0
2008-10-03 01:55:00,1.13465,1.13475,1.1341,1.13415,178000000.0
2008-10-03 02:00:00,1.13415,1.13435,1.13415,1.1343,216200000.0
2008-10-03 02:05:00,1.13425,1.1348,1.13415,1.1347,116400000.0
2008-10-03 02:10:00,1.1347,1.1347,1.1338,1.1339,296800000.0
2008-10-03 02:15:00,1.1339,1.13395,1.1328,1.1334,475600000.0
2008-10-03 02:20:00,1.1334,1.1338,1.13305,1.1333,228200000.0
2008-10-03 02:25:00,1.1333,1.13355,1.13325,1.13345,142200000.0
2008-10-03 02:30:00,1.13349,1.1335,1.1329,1.13329,186700000.0
2008-10-03 02:35:00,1.1335,1.13375,1.13345,1.13345,87000000.0
2008-10-03 02:40:00,1.13345,1.13365,1.1331,1.13345,231400000.0
2008-10-03 02:45:00,1.13335,1.1335,1.13285,1.1329,419800000.0
2008-10-03 02:50:00,1.1329,1.1334,1.1328,1.13335,433400000.0
2008-10-03 02:55:00,1.1334,1.13345,1.13295,1.1331,202000000.0
2008-10-03 03:00:00,1.1331,1.13335,1.13305,1.13335,75600000.0
2008-10-03 03:05:00,1.1333,1.13355,1.1332,1.1332,887800000.0
2008-10-03 03:10:00,1.1332,1.13355,1.13295,1.1331,426800000.0
2008-10-03 03:15:00,1.1331,1.13315,1.13245,1.13255,269800000.0
2008-10-03 03:20:00,1.13255,1.13255,1.13225,1.1323,215600000.0
2008-10-03 03:25:00,1.13225,1.13255,1.13225,1.1323,98600000.0
2008-10-03 03:30:00,1.1323,1.13295,1.1295,1.12975,1161700000.0
2008-10-03 03:35:00,1.12975,1.13045,1.12945,1.13045,253000000.0
2008-10-03 03:40:00,1.13045,1.1306,1.12985,1.1303,336200000.0
2008-10-03 03:45:00,1.1303,1.1308,1.12985,1.1307,2072600010.0
2008-10-03 03:50:00,1.13075,1.1309,1.13035,1.1305,2040000002.0
2008-10-03 03:55:00,1.1305,1.1308,1.13025,1.1303,828000008.0
2008-10-03 04:00:00,1.13025,1.1305,1.12985,1.1305,225900000.0
2008-10-03 04:05:00,1.1305,1.1311,1.1305,1.1311,185000000.0
2008-10-03 04:10:00,1.1311,1.1314,1.13105,1.1313,137200000.0
2008-10-03 04:15:00,1.1314,1.1316,1.1312,1.1313,213100000.0
2008-10-03 04:20:00,1.13114,1.1313,1.13053,1.1313,762500008.0
2008-10-03 04:25:00,1.1313,1.13145,1.13105,1.1313,133500000.0
2008-10-03 04:30:00,1.13145,1.1315,1.1314,1.13145,109200000.0
2008-10-03 04:35:00,1.1315,1.13165,1.13135,1.13155,190000000.0
2008-10-03 04:40:00,1.13155,1.1316,1.13097,1.13155,95100000.0
2008-10-03 04:45:00,1.1315,1.1322,1.1315,1.1322,334400000.0
2008-10-03 04:50:00,1.13215,1.13255,1.1321,1.1322,210400000.0
2008-10-03 04:55:00,1.13225,1.13235,1.13185,1.1321,1490000001.0
2008-10-03 05:00:00,1.13185,1.1322,1.13175,1.13195,1656600000.0
2008-10-03 05:05:00,1.13205,1.1322,1.13195,1.13215,142000000.0
2008-10-03 05:10:00,1.13215,1.1322,1.13215,1.1322,118800000.0
2008-10-03 05:15:00,1.1322,1.13225,1.13215,1.13225,184000000.0
2008-10-03 05:20:00,1.13225,1.1326,1.13225,1.1326,173200000.0
2008-10-03 05:25:00,1.1326,1.1328,1.1325,1.13265,387600000.0
2008-10-03 05:30:00,1.13265,1.13305,1.13265,1.13305,51800000.0
2008-10-03 05:35:00,1.133,1.13315,1.13275,1.133,317500000.0
2008-10-03 05:40:00,1.133,1.133,1.1327,1.1327,265800000.0
2008-10-03 05:45:00,1.13265,1.13265,1.1325,1.1326,102400000.0
2008-10-03 05:50:00,1.1326,1.13265,1.13175,1.1318,310800000.0
2008-10-03 05:55:00,1.1318,1.132,1.1315,1.1317,688800000.0
2008-10-03 06:00:00,1.1317,1.1319,1.13165,1.13165,266400000.0
2008-10-03 06:05:00,1.13165,1.13195,1.13145,1.13155,492800000.0
2008-10-03 06:10:00,1.13155,1.1316,1.13105,1.13125,1696800000.0
2008-10-03 06:15:00,1.13125,1.13145,1.1308,1.13105,2198000023.0
2008-10-03 06:20:00,1.13105,1.1316,1.1308,1.1315,333300000.0
2008-10-03 06:25:00,1.1315,1.1315,1.1308,1.1308,483400000.0
2008-10-03 06:30:00,1.1308,1.1315,1.1308,1.1311,606800000.0
2008-10-03 06:35:00,1.13115,1.13145,1.131,1.1312,530000000.0
2008-10-03 06:40:00,1.13115,1.1314,1.13059,1.13097,835400000.0
2008-10-03 06:45:00,1.13105,1.13125,1.131,1.1311,88200000.0
2008-10-03 06:50:00,1.13105,1.13115,1.13085,1.13085,252200000.0
2008-10-03 06:55:00,1.13065,1.1307,1.13025,1.13045,349600000.0
2008-10-03 07:00:00,1.1305,1.1312,1.1304,1.1312,1210400009.0
2008-10-03 07:05:00,1.13115,1.13155,1.1311,1.1313,597600000.0
2008-10-03 07:10:00,1.13125,1.1316,1.13085,1.13085,686600000.0
2008-10-03 07:15:00,1.13085,1.13085,1.13055,1.13055,295500000.0
2008-10-03 07:20:00,1.13055,1.1306,1.12985,1.13,573000000.0
2008-10-03 07:25:00,1.13,1.13015,1.1291,1.1296,894400000.0
2008-10-03 07:30:00,1.1296,1.13005,1.1294,1.1298,499200000.0
2008-10-03 07:35:00,1.12985,1.1301,1.12955,1.12955,298800000.0
2008-10-03 07:40:00,1.12955,1.1304,1.12955,1.13,484200000.0
2008-10-03 07:45:00,1.13,1.1307,1.13,1.1302,679700000.0
2008-10-03 07:50:00,1.1302,1.1305,1.13015,1.13045,374900000.0
2008-10-03 07:55:00,1.13045,1.13045,1.1289,1.129,925300000.0
2008-10-03 08:00:00,1.129,1.1304,1.129,1.1302,1104500000.0
2008-10-03 08:05:00,1.1302,1.1302,1.12935,1.12975,1999999995.0
2008-10-03 08:10:00,1.12975,1.1303,1.1293,1.1298,3689300121.0
2008-10-03 08:15:00,1.1298,1.13125,1.1298,1.1311,1780699999.0
2008-10-03 08:20:00,1.13105,1.1324,1.1307,1.13175,2616700000.0
2008-10-03 08:25:00,1.1318,1.1319,1.1311,1.13145,2304100000.0
2008-10-03 08:30:00,1.13145,1.1318,1.1306,1.1311,1881600000.0
2008-10-03 08:35:00,1.1311,1.13135,1.1304,1.1312,1331600000.0
2008-10-03 08:40:00,1.1313,1.1323,1.1307,1.1322,1289000000.0
2008-10-03 08:45:00,1.1322,1.1333,1.13175,1.13305,2489999999.0
2008-10-03 08:50:00,1.13305,1.13415,1.13285,1.13325,2930800002.0
2008-10-03 08:55:00,1.13325,1.1341,1.13265,1.134,1176000001.0
2008-10-03 09:00:00,1.134,1.13435,1.13335,1.13405,3344800002.0
2008-10-03 09:05:00,1.1341,1.1358,1.13355,1.13545,4219600000.0
2008-10-03 09:10:00,1.13545,1.13545,1.13425,1.13505,4909600001.0
2008-10-03 09:15:00,1.13505,1.1352,1.13375,1.13395,4532300000.0
2008-10-03 09:20:00,1.13395,1.13415,1.1333,1.13405,3639400000.0
2008-10-03 09:25:00,1.13405,1.13515,1.13395,1.1351,3256600006.0
2008-10-03 09:30:00,1.13515,1.13525,1.13385,1.13395,4337800000.0
2008-10-03 09:35:00,1.13395,1.13395,1.1327,1.1329,5223799993.0
2008-10-03 09:40:00,1.1329,1.13365,1.1327,1.13305,3940800003.0
2008-10-03 09:45:00,1.1331,1.1333,1.1328,1.13285,2476600002.0
2008-10-03 09:50:00,1.13285,1.1333,1.13285,1.1333,2185100000.0
2008-10-03 09:55:00,1.1333,1.1335,1.13285,1.1329,1053000000.0
2008-10-03 10:00:00,1.1329,1.133,1.1309,1.1315,3487600003.0
2008-10-03 10:05:00,1.13145,1.1319,1.13085,1.1318,3048700000.0
2008-10-03 10:10:00,1.13185,1.1322,1.1315,1.1317,2366599999.0
2008-10-03 10:15:00,1.13175,1.132,1.13115,1.13165,1945400001.0
2008-10-03 10:20:00,1.13165,1.13205,1.13105,1.13115,1633399999.0
2008-10-03 10:25:00,1.13115,1.13145,1.13095,1.1311,1513000000.0
2008-10-03 10:30:00,1.1311,1.13165,1.131,1.13125,3689199998.0
2008-10-03 10:35:00,1.1313,1.13215,1.131,1.13185,4564200001.0
2008-10-03 10:40:00,1.13185,1.13215,1.1315,1.1317,2903200003.0
2008-10-03 10:45:00,1.1317,1.1318,1.1314,1.13175,2696999998.0
2008-10-03 10:50:00,1.1317,1.1319,1.13145,1.13175,1363800000.0
2008-10-03 10:55:00,1.13175,1.13195,1.1311,1.1313,2236800000.0
2008-10-03 11:00:00,1.13125,1.1318,1.13105,1.13135,2326600000.0
2008-10-03 11:05:00,1.13135,1.13185,1.13115,1.13145,2684600003.0
2008-10-03 11:10:00,1.13145,1.1319,1.1314,1.1317,2691400000.0
2008-10-03 11:15:00,1.13165,1.13165,1.1298,1.13015,3000800002.0
2008-10-03 11:20:00,1.13015,1.1308,1.12995,1.13035,3884000004.0
2008-10-03 11:25:00,1.13035,1.13055,1.1293,1.1303,3776800002.0
2008-10-03 11:30:00,1.1303,1.1305,1.1294,1.12965,2912100001.0
2008-10-03 11:35:00,1.1297,1.1309,1.1297,1.13075,1725200003.0
2008-10-03 11:40:00,1.13075,1.1312,1.1307,1.13075,2173099998.0
2008-10-03 11:45:00,1.13075,1.1314,1.13055,1.1311,2173500007.0
2008-10-03 11:50:00,1.1311,1.13175,1.13085,1.1315,4873400013.0
2008-10-03 11:55:00,1.1315,1.1321,1.13135,1.13195,3452300010.0
2008-10-03 12:00:00,1.13195,1.1338,1.13185,1.13345,4740600004.0
2008-10-03 12:05:00,1.13345,1.13345,1.1323,1.13235,3010600002.0
2008-10-03 12:10:00,1.13235,1.13295,1.13185,1.13275,3923800003.0
2008-10-03 12:15:00,1.1327,1.1331,1.13125,1.13125,3857000006.0
2008-10-03 12:20:00,1.13125,1.13135,1.13055,1.13105,2014899999.0
2008-10-03 12:25:00,1.13105,1.13115,1.13065,1.1309,695600000.0
2008-10-03 12:30:00,1.13085,1.13165,1.13075,1.13145,1346000001.0
2008-10-03 12:35:00,1.13145,1.13145,1.13055,1.1309,2512300000.0
2008-10-03 12:40:00,1.13085,1.13155,1.13075,1.1309,824000000.0
2008-10-03 12:45:00,1.1309,1.1312,1.13045,1.13045,1370900000.0
2008-10-03 12:50:00,1.13045,1.1307,1.1297,1.1304,1906300000.0
2008-10-03 12:55:00,1.1304,1.1312,1.1301,1.1306,2812199999.0
2008-10-03 13:00:00,1.1306,1.1315,1.13045,1.1307,3618599992.0
2008-10-03 13:05:00,1.1306,1.13115,1.13045,1.13075,3073900001.0
2008-10-03 13:10:00,1.13075,1.13135,1.1306,1.13115,3608000004.0
2008-10-03 13:15:00,1.13115,1.1324,1.13095,1.1321,3698700001.0
2008-10-03 13:20:00,1.13215,1.1329,1.1318,1.13205,4686099989.0
2008-10-03 13:25:00,1.132,1.13295,1.1318,1.13275,4121799990.0
2008-10-03 13:30:00,1.13275,1.13285,1.1318,1.1322,2457199997.0
2008-10-03 13:35:00,1.1322,1.1327,1.1319,1.1322,3155899985.0
2008-10-03 13:40:00,1.13215,1.13265,1.1318,1.13185,2701399992.0
2008-10-03 13:45:00,1.13185,1.1323,1.1316,1.13195,1975899995.0
2008-10-03 13:50:00,1.13195,1.13225,1.13135,1.13135,2552099995.0
2008-10-03 13:55:00,1.13135,1.13135,1.13025,1.1309,1352600000.0
2008-10-03 14:00:00,1.13095,1.1317,1.1308,1.1312,684100000.0
2008-10-03 14:05:00,1.1312,1.13135,1.1304,1.13055,692900000.0
2008-10-03 14:10:00,1.13055,1.1314,1.1305,1.13135,811200000.0
2008-10-03 14:15:00,1.13135,1.1319,1.1312,1.1314,1697100000.0
2008-10-03 14:20:00,1.1314,1.1316,1.13035,1.1304,2385399999.0
2008-10-03 14:25:00,1.1304,1.1305,1.1277,1.1281,3359000001.0
2008-10-03 14:30:00,1.12795,1.1332,1.12585,1.1324,3231299997.0
2008-10-03 14:35:00,1.13245,1.13255,1.1304,1.1324,2762900000.0
2008-10-03 14:40:00,1.1323,1.13305,1.131,1.13205,3501299997.0
2008-10-03 14:45:00,1.13205,1.1334,1.1313,1.1331,3300999999.0
2008-10-03 14:50:00,1.1331,1.13445,1.13275,1.1334,3518299999.0
2008-10-03 14:55:00,1.13335,1.1365,1.133,1.1363,3784300004.0
2008-10-03 15:00:00,1.1363,1.13725,1.13455,1.13705,3192100001.0
2008-10-03 15:05:00,1.137,1.13705,1.13435,1.13485,3081100000.0
2008-10-03 15:10:00,1.13485,1.13755,1.13425,1.1367,3202400001.0
2008-10-03 15:15:00,1.13665,1.1398,1.13665,1.13925,3745299999.0
2008-10-03 15:20:00,1.13925,1.14,1.1383,1.139,4745100006.0
2008-10-03 15:25:00,1.139,1.13935,1.1384,1.1389,3309900000.0
2008-10-03 15:30:00,1.1389,1.13925,1.13795,1.13835,3241903001.0
2008-10-03 15:35:00,1.13835,1.1394,1.138,1.1393,3563900263.0
2008-10-03 15:40:00,1.1393,1.1393,1.1382,1.1383,3202999999.0
2008-10-03 15:45:00,1.1383,1.1389,1.13755,1.1376,2651599996.0
2008-10-03 15:50:00,1.1376,1.1385,1.1371,1.13805,2339400000.0
2008-10-03 15:55:00,1.13805,1.13905,1.13795,1.1381,2880200001.0
2008-10-03 16:00:00,1.1381,1.13925,1.1379,1.1381,2205100000.0
2008-10-03 16:05:00,1.1381,1.1383,1.1372,1.13785,1636800000.0
2008-10-03 16:10:00,1.13785,1.1396,1.1378,1.1394,3237000001.0
2008-10-03 16:15:00,1.1394,1.14025,1.13825,1.13835,3093500004.0
2008-10-03 16:20:00,1.13835,1.13965,1.13765,1.1381,2196299996.0
2008-10-03 16:25:00,1.138,1.139,1.13755,1.13885,2373800000.0
2008-10-03 16:30:00,1.13885,1.1392,1.13745,1.13745,3999800003.0
2008-10-03 16:35:00,1.13745,1.1377,1.1363,1.13645,2387799999.0
2008-10-03 16:40:00,1.13645,1.1365,1.13405,1.13405,2760542859.0
2008-10-03 16:45:00,1.13405,1.1344,1.1322,1.1344,3055799999.0
2008-10-03 16:50:00,1.1344,1.1344,1.1328,1.1329,3577899996.0
2008-10-03 16:55:00,1.1329,1.133,1.1317,1.1323,2575100002.0
2008-10-03 17:00:00,1.1323,1.1342,1.13225,1.13265,1532299999.0
2008-10-03 17:05:00,1.13265,1.1338,1.1324,1.1336,2019099999.0
2008-10-03 17:10:00,1.1336,1.1343,1.1326,1.13265,1888700046.0
2008-10-03 17:15:00,1.1326,1.1332,1.13145,1.1324,2873600000.0
2008-10-03 17:20:00,1.1324,1.13325,1.1317,1.13215,2552599998.0
2008-10-03 17:25:00,1.13215,1.1325,1.13085,1.1309,2526099998.0
2008-10-03 17:30:00,1.1309,1.131,1.12895,1.1304,3247600000.0
2008-10-03 17:35:00,1.1304,1.13045,1.1292,1.1293,1909600001.0
2008-10-03 17:40:00,1.12935,1.1295,1.1277,1.12915,1717600000.0
2008-10-03 17:45:00,1.1292,1.1299,1.12845,1.12975,2035046503.0
2008-10-03 17:50:00,1.12975,1.13,1.12815,1.1283,1886746500.0
2008-10-03 17:55:00,1.1283,1.13015,1.128,1.1295,1535000004.0
2008-10-03 18:00:00,1.1295,1.1302,1.12855,1.12915,2845300006.0
2008-10-03 18:05:00,1.1292,1.12945,1.1266,1.1266,3803900012.0
2008-10-03 18:10:00,1.12665,1.1282,1.12635,1.1281,2934200007.0
2008-10-03 18:15:00,1.1281,1.1283,1.12765,1.1282,1427700003.0
2008-10-03 18:20:00,1.12815,1.1299,1.12785,1.12985,3597600027.0
2008-10-03 18:25:00,1.12975,1.13,1.1291,1.12925,4075700015.0
2008-10-03 18:30:00,1.1293,1.1297,1.12885,1.12945,2385200001.0
2008-10-03 18:35:00,1.12945,1.1304,1.12945,1.1302,1860200004.0
2008-10-03 18:40:00,1.1302,1.13295,1.1301,1.1321,3281400005.0
2008-10-03 18:45:00,1.1321,1.1321,1.13085,1.1316,2256999997.0
2008-10-03 18:50:00,1.1316,1.1327,1.1315,1.13195,2246199998.0
2008-10-03 18:55:00,1.1319,1.13245,1.13115,1.13245,2217500001.0
2008-10-03 19:00:00,1.13255,1.1335,1.1319,1.132,2004499999.0
2008-10-03 19:05:00,1.132,1.13365,1.13185,1.1331,2657600005.0
2008-10-03 19:10:00,1.1331,1.1332,1.12965,1.1306,2835500000.0
2008-10-03 19:15:00,1.13055,1.1319,1.1301,1.1304,3084100003.0
2008-10-03 19:20:00,1.1304,1.1304,1.1282,1.12865,2561499999.0
2008-10-03 19:25:00,1.1286,1.1292,1.12525,1.1276,4350000017.0
2008-10-03 19:30:00,1.12755,1.12755,1.1257,1.12615,3803000013.0
2008-10-03 19:35:00,1.1261,1.12715,1.12575,1.127,2776999992.0
2008-10-03 19:40:00,1.1269,1.1282,1.12655,1.1277,2675600014.0
2008-10-03 19:45:00,1.1277,1.12865,1.12665,1.12785,4188900006.0
2008-10-03 19:50:00,1.12785,1.12825,1.1259,1.1263,2839600001.0
2008-10-03 19:55:00,1.1263,1.1263,1.1243,1.125,1967300012.0
2008-10-03 20:00:00,1.12495,1.1254,1.12485,1.1251,1203099998.0
2008-10-03 20:05:00,1.1251,1.12515,1.1234,1.1243,2157700000.0
2008-10-03 20:10:00,1.12425,1.12465,1.12165,1.1232,2864200003.0
2008-10-03 20:15:00,1.1232,1.1245,1.12305,1.1235,2260000012.0
2008-10-03 20:20:00,1.1235,1.12485,1.1229,1.1244,1653000008.0
2008-10-03 20:25:00,1.1244,1.1264,1.1244,1.12555,2851199999.0
2008-10-03 20:30:00,1.1255,1.1272,1.1249,1.12515,2909200000.0
2008-10-03 20:35:00,1.1252,1.1266,1.1249,1.12645,2321599999.0
2008-10-03 20:40:00,1.12645,1.12735,1.1259,1.12655,2194899998.0
2008-10-03 20:45:00,1.12655,1.127,1.125,1.126,1994100001.0
2008-10-03 20:50:00,1.126,1.1264,1.1252,1.1257,1670799999.0
2008-10-03 20:55:00,1.1257,1.1262,1.125,1.1262,2414500001.0
2008-10-03 21:00:00,1.1262,1.1272,1.12615,1.127,519600001.0
2008-10-03 21:05:00,1.127,1.12745,1.1269,1.1269,519900004.0
2008-10-03 21:10:00,1.1269,1.1272,1.12675,1.1269,862200003.0
2008-10-03 21:15:00,1.1269,1.1272,1.12645,1.1269,1334300000.0
2008-10-03 21:20:00,1.1269,1.12805,1.1269,1.12785,835800001.0
2008-10-03 21:25:00,1.1279,1.12795,1.12665,1.1267,2030200000.0
2008-10-03 21:30:00,1.1267,1.12745,1.12635,1.1273,1875700003.0
2008-10-03 21:35:00,1.1272,1.12805,1.1272,1.12805,242700000.0
2008-10-03 21:40:00,1.12805,1.1283,1.128,1.1281,294300000.0
2008-10-03 21:45:00,1.1281,1.12865,1.1278,1.1284,2038399977.0
2008-10-03 21:50:00,1.1284,1.12845,1.1275,1.1279,887300001.0
2008-10-03 21:55:00,1.12785,1.1282,1.127,1.1272,1357700001.0
2008-10-03 22:00:00,1.12715,1.1276,1.1266,1.1274,1160500005.0
2008-10-03 22:05:00,1.12745,1.12805,1.1274,1.12795,448200000.0
2008-10-03 22:10:00,1.1279,1.12795,1.12715,1.1274,281100000.0
2008-10-03 22:15:00,1.1274,1.1277,1.12725,1.1273,680700000.0
2008-10-03 22:20:00,1.1273,1.1281,1.1272,1.1281,463600000.0
2008-10-03 22:25:00,1.12785,1.12805,1.1273,1.1277,775900000.0
2008-10-03 22:30:00,1.1277,1.1287,1.12765,1.12835,583500002.0
2008-10-03 22:35:00,1.12825,1.12845,1.1275,1.1275,1103399996.0
2008-10-03 22:40:00,1.1277,1.12815,1.12715,1.12785,887299996.0
2008-10-03 22:45:00,1.1279,1.12865,1.1279,1.12865,800999994.0
2008-10-03 22:50:00,1.1287,1.1287,1.12815,1.1284,174600000.0
2008-10-03 22:55:00,1.12835,1.12885,1.12725,1.12885,2238500004.0
2008-10-05 23:00:00,1.12933,1.13554,1.12933,1.13383,2059800016.0
2008-10-05 23:05:00,1.13358,1.13431,1.13311,1.13362,2489400016.0
2008-10-05 23:10:00,1.1331,1.1336,1.1325,1.1325,112800000.0
2008-10-05 23:15:00,1.13245,1.13467,1.13245,1.1331,2635399990.0
2008-10-05 23:20:00,1.1341,1.1341,1.13185,1.1334,2073999992.0
2008-10-05 23:25:00,1.1321,1.1324,1.13145,1.1324,69600000.0
2008-10-05 23:30:00,1.1324,1.1326,1.1316,1.1326,58800000.0
2008-10-05 23:35:00,1.13255,1.1326,1.1318,1.1319,32400000.0
2008-10-05 23:40:00,1.1319,1.13385,1.1316,1.13225,44400000.0
2008-10-05 23:45:00,1.1324,1.1346,1.1323,1.1346,97200000.0
2008-10-05 23:50:00,1.13485,1.1364,1.13345,1.136,170800000.0
2008-10-05 23:55:00,1.1367,1.1367,1.1347,1.13525,160000000.0
2008-10-06 00:00:00,1.1355,1.137,1.13515,1.1368,104000000.0
2008-10-06 00:05:00,1.1368,1.13685,1.13675,1.1368,43600000.0
2008-10-06 00:10:00,1.1368,1.1368,1.1356,1.1361,1182700045.0
2008-10-06 00:15:00,1.1361,1.13615,1.135,1.136,2080500023.0
2008-10-06 00:20:00,1.136,1.13635,1.1356,1.1357,913699998.0
2008-10-06 00:25:00,1.1357,1.13605,1.1346,1.1352,1400600001.0
2008-10-06 00:30:00,1.1352,1.1352,1.1344,1.1349,1038699999.0
2008-10-06 00:35:00,1.1348,1.13705,1.13405,1.1357,1020400000.0
2008-10-06 00:40:00,1.1357,1.1357,1.13385,1.134,1463600003.0
2008-10-06 00:45:00,1.1341,1.1342,1.1338,1.1339,726000000.0
2008-10-06 00:50:00,1.1338,1.1344,1.1338,1.1342,305899999.0
2008-10-06 00:55:00,1.1342,1.1344,1.1339,1.1344,313600000.0
2008-10-06 01:00:00,1.1345,1.1345,1.1326,1.133,2599800000.0
2008-10-06 01:05:00,1.133,1.13365,1.1315,1.1319,2222699998.0
2008-10-06 01:10:00,1.1319,1.1319,1.12945,1.1297,2364199998.0
2008-10-06 01:15:00,1.12935,1.12975,1.12845,1.1295,1789899988.0
2008-10-06 01:20:00,1.1295,1.12985,1.12935,1.1294,671199998.0
2008-10-06 01:25:00,1.1294,1.13005,1.129,1.1298,1864499994.0
2008-10-06 01:30:00,1.1298,1.1298,1.1278,1.1289,1315099991.0
2008-10-06 01:35:00,1.1282,1.12995,1.1282,1.1299,680899997.0
2008-10-06 01:40:00,1.1299,1.1318,1.1295,1.13065,702800000.0
2008-10-06 01:45:00,1.1306,1.1321,1.1305,1.1321,3330200001.0
2008-10-06 01:50:00,1.1321,1.133,1.1291,1.1291,2337900000.0
2008-10-06 01:55:00,1.1291,1.1304,1.12775,1.12935,1686700000.0
2008-10-06 02:00:00,1.12945,1.13015,1.1293,1.12965,1070600000.0
2008-10-06 02:05:00,1.1296,1.12985,1.1286,1.1292,3035399997.0
2008-10-06 02:10:00,1.1293,1.1305,1.1293,1.1299,926000003.0
2008-10-06 02:15:00,1.1299,1.1303,1.129,1.13015,3189599999.0
2008-10-06 02:20:00,1.1301,1.13135,1.1299,1.1305,5494799996.0
2008-10-06 02:25:00,1.13045,1.1312,1.13025,1.1309,1513499993.0
2008-10-06 02:30:00,1.1309,1.1309,1.1305,1.1305,2180800000.0
2008-10-06 02:35:00,1.13022,1.13045,1.12988,1.1303,622599999.0
2008-10-06 02:40:00,1.1303,1.13105,1.1303,1.1308,1040600001.0
2008-10-06 02:45:00,1.1308,1.13115,1.1305,1.13052,656299996.0
2008-10-06 02:50:00,1.131,1.1311,1.13005,1.13045,798099995.0
2008-10-06 02:55:00,1.1305,1.1314,1.12985,1.13024,1959800040.0
2008-10-06 03:00:00,1.1306,1.13145,1.1306,1.13145,757100003.0
2008-10-06 03:05:00,1.13145,1.1321,1.1311,1.1319,1183300011.0
2008-10-06 03:10:00,1.1319,1.1329,1.1319,1.1325,287799999.0
2008-10-06 03:15:00,1.1325,1.1325,1.1321,1.1321,200000000.0
2008-10-06 03:20:00,1.1321,1.13235,1.13175,1.1322,229000000.0
2008-10-06 03:25:00,1.1322,1.1327,1.132,1.1323,762800000.0
2008-10-06 03:30:00,1.13183,1.1327,1.13169,1.1327,1268599994.0
2008-10-06 03:35:00,1.13265,1.13295,1.1324,1.13275,1253400004.0
2008-10-06 03:40:00,1.1328,1.13285,1.13245,1.1325,1500800006.0
2008-10-06 03:45:00,1.1323,1.1324,1.1315,1.1319,3472300015.0
2008-10-06 03:50:00,1.1319,1.1319,1.131,1.1314,848799997.0
2008-10-06 03:55:00,1.1314,1.13165,1.13074,1.13135,399699998.0
2008-10-06 04:00:00,1.13145,1.132,1.13125,1.1317,1723300014.0
2008-10-06 04:05:00,1.13136,1.13235,1.13101,1.1322,1069200002.0
2008-10-06 04:10:00,1.13225,1.13315,1.1322,1.1329,1472600007.0
2008-10-06 04:15:00,1.13265,1.13265,1.13255,1.13265,104700000.0
2008-10-06 04:20:00,1.1326,1.13355,1.13255,1.13345,1221799997.0
2008-10-06 04:25:00,1.1334,1.1334,1.13275,1.1328,820599998.0
2008-10-06 04:30:00,1.1328,1.1328,1.13198,1.13239,166800000.0
2008-10-06 04:35:00,1.1325,1.1325,1.1322,1.1323,1543200044.0
2008-10-06 04:40:00,1.1322,1.1323,1.1318,1.1322,1068600015.0
2008-10-06 04:45:00,1.13179,1.1329,1.13158,1.1327,1852299977.0
2008-10-06 04:50:00,1.13285,1.1329,1.1321,1.13218,1194000001.0
2008-10-06 04:55:00,1.1328,1.13295,1.13265,1.13275,2044800000.0
2008-10-06 05:00:00,1.13275,1.1332,1.13227,1.1331,673700000.0
2008-10-06 05:05:00,1.1331,1.1331,1.13254,1.13286,416800000.0
2008-10-06 05:10:00,1.1331,1.1335,1.1326,1.1329,929199996.0
2008-10-06 05:15:00,1.1329,1.1338,1.1326,1.13265,2344900018.0
2008-10-06 05:20:00,1.13265,1.1328,1.1322,1.13235,871099999.0
2008-10-06 05:25:00,1.13235,1.13355,1.13235,1.1334,1422500004.0
2008-10-06 05:30:00,1.13335,1.1335,1.1325,1.13335,1138600004.0
2008-10-06 05:35:00,1.13335,1.13475,1.13325,1.1346,1104899992.0
2008-10-06 05:40:00,1.1346,1.1349,1.13375,1.1346,729100002.0
2008-10-06 05:45:00,1.13435,1.1358,1.13435,1.13495,1013100000.0
2008-10-06 05:50:00,1.1349,1.1356,1.1344,1.1344,3380700020.0
2008-10-06 05:55:00,1.1343,1.1347,1.13385,1.13395,7493200056.0
2008-10-06 06:00:00,1.13395,1.1343,1.13375,1.1341,2611599986.0
2008-10-06 06:05:00,1.1341,1.135,1.1341,1.135,7489200013.0
2008-10-06 06:10:00,1.135,1.13515,1.1338,1.1338,3831499991.0
2008-10-06 06:15:00,1.134,1.134,1.13185,1.132,1383000000.0
2008-10-06 06:20:00,1.132,1.13345,1.13175,1.13335,614800002.0
2008-10-06 06:25:00,1.13312,1.1336,1.13268,1.1335,531800000.0
2008-10-06 06:30:00,1.13355,1.1353,1.1335,1.1348,1489400005.0
2008-10-06 06:35:00,1.1348,1.1348,1.13345,1.1345,888600001.0
2008-10-06 06:40:00,1.13455,1.135,1.13215,1.13365,907599999.0
2008-10-06 06:45:00,1.13365,1.1347,1.1333,1.1344,2430799995.0
2008-10-06 06:50:00,1.1344,1.13515,1.1344,1.1348,1414100008.0
2008-10-06 06:55:00,1.13495,1.13585,1.1347,1.13565,1797699996.0
2008-10-06 07:00:00,1.1356,1.1356,1.13385,1.134,1951400000.0
2008-10-06 07:05:00,1.13395,1.1342,1.13295,1.133,1159800002.0
2008-10-06 07:10:00,1.133,1.1335,1.13205,1.1335,2598799970.0
2008-10-06 07:15:00,1.1333,1.1338,1.1328,1.1336,1508000000.0
2008-10-06 07:20:00,1.1336,1.1343,1.13345,1.13345,4947600002.0
2008-10-06 07:25:00,1.1336,1.13445,1.1336,1.134,1079700005.0
2008-10-06 07:30:00,1.1341,1.13535,1.1341,1.13535,1334800007.0
2008-10-06 07:35:00,1.13525,1.1358,1.1352,1.13555,613500000.0
2008-10-06 07:40:00,1.13585,1.13715,1.13585,1.1367,655500000.0
2008-10-06 07:45:00,1.13675,1.13675,1.1349,1.135,3008100056.0
2008-10-06 07:50:00,1.1348,1.1358,1.1345,1.13535,1347500000.0
2008-10-06 07:55:00,1.1353,1.1365,1.13495,1.1353,1428600004.0
2008-10-06 08:00:00,1.1353,1.1368,1.1353,1.1368,2380700001.0
2008-10-06 08:05:00,1.1368,1.13875,1.13625,1.1376,2441900003.0
2008-10-06 08:10:00,1.1377,1.1386,1.13675,1.1384,3678199984.0
2008-10-06 08:15:00,1.1384,1.1384,1.1366,1.1368,2061200010.0
2008-10-06 08:20:00,1.1368,1.13695,1.1355,1.1368,1067200003.0
2008-10-06 08:25:00,1.1369,1.13745,1.1367,1.13725,1465513006.0
2008-10-06 08:30:00,1.13725,1.1384,1.13705,1.1379,1977799999.0
2008-10-06 08:35:00,1.1379,1.1388,1.13705,1.1374,3233299995.0
2008-10-06 08:40:00,1.1374,1.1383,1.1365,1.13725,3161800001.0
2008-10-06 08:45:00,1.1372,1.1383,1.1372,1.1382,2767199999.0
2008-10-06 08:50:00,1.1382,1.1384,1.13625,1.13725,2886299999.0
2008-10-06 08:55:00,1.13725,1.1389,1.1369,1.1388,1761400000.0
2008-10-06 09:00:00,1.1388,1.14065,1.13795,1.1401,3525800001.0
2008-10-06 09:05:00,1.1401,1.1402,1.1384,1.1385,3326700000.0
2008-10-06 09:10:00,1.1385,1.1393,1.1384,1.1392,3137000002.0
2008-10-06 09:15:00,1.1392,1.1403,1.13885,1.14005,2744000002.0
2008-10-06 09:20:00,1.14005,1.14075,1.1394,1.1394,2652499998.0
2008-10-06 09:25:00,1.1393,1.1399,1.1385,1.13965,3652899998.0
2008-10-06 09:30:00,1.1396,1.1404,1.1391,1.1397,3933100002.0
2008-10-06 09:35:00,1.1397,1.141,1.1388,1.1406,2650099999.0
2008-10-06 09:40:00,1.1406,1.1422,1.1403,1.1415,3704600004.0
2008-10-06 09:45:00,1.1415,1.1415,1.1406,1.141,3528599994.0
2008-10-06 09:50:00,1.141,1.141,1.14,1.1403,3777600005.0
2008-10-06 09:55:00,1.1403,1.1404,1.13835,1.1394,4455599994.0
2008-10-06 10:00:00,1.13945,1.13985,1.1391,1.1397,3552500000.0
2008-10-06 10:05:00,1.13975,1.141,1.13965,1.1409,3030799995.0
2008-10-06 10:10:00,1.1409,1.14095,1.13985,1.1407,3402600000.0
2008-10-06 10:15:00,1.1407,1.1417,1.14035,1.1414,4542399998.0
2008-10-06 10:20:00,1.1414,1.1418,1.14005,1.1405,3403599997.0
2008-10-06 10:25:00,1.1405,1.1406,1.13985,1.1402,1815199998.0
2008-10-06 10:30:00,1.1402,1.1409,1.1395,1.1409,1389199997.0
2008-10-06 10:35:00,1.14085,1.14085,1.14,1.1402,2327200000.0
2008-10-06 10:40:00,1.1402,1.14025,1.13935,1.14005,735600000.0
2008-10-06 10:45:00,1.14005,1.14165,1.14,1.14165,1494099999.0
2008-10-06 10:50:00,1.1416,1.1426,1.1414,1.1423,1497500001.0
2008-10-06 10:55:00,1.1423,1.14265,1.1418,1.1421,2446500000.0
2008-10-06 11:00:00,1.1421,1.14415,1.14205,1.1439,2622400001.0
2008-10-06 11:05:00,1.1439,1.1441,1.1431,1.1431,3037700003.0
2008-10-06 11:10:00,1.1431,1.1443,1.1431,1.1431,3005600004.0
2008-10-06 11:15:00,1.14315,1.1439,1.14265,1.143,5499400009.0
2008-10-06 11:20:00,1.143,1.1443,1.143,1.1443,4407600004.0
2008-10-06 11:25:00,1.1443,1.14495,1.1429,1.1439,3767675000.0
2008-10-06 11:30:00,1.1439,1.14405,1.14235,1.14235,4737200010.0
2008-10-06 11:35:00,1.14235,1.1431,1.14235,1.1427,4048500010.0
2008-10-06 11:40:00,1.1427,1.1429,1.1424,1.1428,2119500010.0
2008-10-06 11:45:00,1.1428,1.1429,1.14215,1.14285,2240400004.0
2008-10-06 11:50:00,1.14285,1.1437,1.14215,1.14355,3872400000.0
2008-10-06 11:55:00,1.14355,1.1436,1.14245,1.1431,3017400000.0
2008-10-06 12:00:00,1.1431,1.1441,1.1428,1.144,4513000005.0
2008-10-06 12:05:00,1.144,1.1441,1.1433,1.14355,4330200014.0
2008-10-06 12:10:00,1.14355,1.14355,1.14295,1.143,2112500001.0
2008-10-06 12:15:00,1.143,1.143,1.14145,1.1417,3189450003.0
2008-10-06 12:20:00,1.14165,1.1425,1.14155,1.1416,4329899998.0
2008-10-06 12:25:00,1.1416,1.1418,1.141,1.1413,3296299998.0
2008-10-06 12:30:00,1.14125,1.1414,1.1398,1.1399,2760300000.0
2008-10-06 12:35:00,1.1399,1.1399,1.1389,1.1397,3269100003.0
2008-10-06 12:40:00,1.1397,1.14105,1.1397,1.1405,2564099997.0
2008-10-06 12:45:00,1.1405,1.1412,1.1398,1.1412,2582000001.0
2008-10-06 12:50:00,1.1412,1.1419,1.14075,1.14155,3702599992.0
2008-10-06 12:55:00,1.1416,1.1426,1.1415,1.1425,3022100002.0
2008-10-06 13:00:00,1.1425,1.14335,1.1421,1.1423,5447999985.0
2008-10-06 13:05:00,1.14225,1.1432,1.142,1.1424,2588300017.0
2008-10-06 13:10:00,1.1424,1.14245,1.14125,1.14155,1890900000.0
2008-10-06 13:15:00,1.14155,1.14165,1.1406,1.141,4000400000.0
2008-10-06 13:20:00,1.141,1.14205,1.1408,1.1416,3413199998.0
2008-10-06 13:25:00,1.1416,1.142,1.1407,1.1408,3651000004.0
2008-10-06 13:30:00,1.1408,1.1412,1.14045,1.1407,1918100001.0
2008-10-06 13:35:00,1.1407,1.1413,1.1407,1.14115,3135600001.0
2008-10-06 13:40:00,1.14115,1.1422,1.1409,1.1421,3559100002.0
2008-10-06 13:45:00,1.1421,1.14235,1.1409,1.1415,4353700000.0
2008-10-06 13:50:00,1.1415,1.14225,1.14,1.1404,4256400012.0
2008-10-06 13:55:00,1.1404,1.1412,1.1398,1.1399,4134800004.0
2008-10-06 14:00:00,1.1399,1.1408,1.1392,1.14075,2963999997.0
2008-10-06 14:05:00,1.14075,1.1413,1.14035,1.14065,2922000000.0
2008-10-06 14:10:00,1.14055,1.14055,1.1394,1.1394,1833499998.0
2008-10-06 14:15:00,1.1394,1.1398,1.13865,1.13905,3591899999.0
2008-10-06 14:20:00,1.13905,1.1398,1.1386,1.13915,3224400005.0
2008-10-06 14:25:00,1.13915,1.1405,1.1391,1.1401,2469400001.0
2008-10-06 14:30:00,1.14,1.14135,1.13955,1.1404,7924099984.0
2008-10-06 14:35:00,1.1404,1.1421,1.14015,1.14135,4775700008.0
2008-10-06 14:40:00,1.1414,1.1418,1.1408,1.1412,4155499992.0
2008-10-06 14:45:00,1.1412,1.1414,1.14005,1.141,4776700011.0
2008-10-06 14:50:00,1.141,1.1413,1.14035,1.1411,4739100007.0
2008-10-06 14:55:00,1.1411,1.14145,1.1406,1.14105,3201800006.0
2008-10-06 15:00:00,1.14105,1.1422,1.14065,1.1421,4154899997.0
2008-10-06 15:05:00,1.1421,1.1424,1.14115,1.1413,4876699990.0
2008-10-06 15:10:00,1.1413,1.14155,1.1399,1.14005,5337600010.0
2008-10-06 15:15:00,1.14005,1.141,1.13975,1.1407,5140499995.0
2008-10-06 15:20:00,1.1407,1.1409,1.1396,1.1404,4677399996.0
2008-10-06 15:25:00,1.1404,1.1407,1.1387,1.1392,4977000001.0
2008-10-06 15:30:00,1.1392,1.13945,1.13855,1.13905,5677900011.0
2008-10-06 15:35:00,1.1391,1.1395,1.1382,1.1385,4171100001.0
2008-10-06 15:40:00,1.1385,1.1387,1.138,1.13815,3748000007.0
2008-10-06 15:45:00,1.13815,1.1399,1.1381,1.1398,4055100000.0
2008-10-06 15:50:00,1.1398,1.14,1.1389,1.1395,4316100024.0
2008-10-06 15:55:00,1.1395,1.1406,1.13945,1.1401,5107400007.0
2008-10-06 16:00:00,1.1401,1.1413,1.1397,1.1406,4576800004.0
2008-10-06 16:05:00,1.1405,1.14085,1.13935,1.13935,6845300007.0
2008-10-06 16:10:00,1.13935,1.13955,1.1369,1.13935,7219400017.0
2008-10-06 16:15:00,1.1394,1.1427,1.1385,1.1392,6281903014.0
2008-10-06 16:20:00,1.1396,1.14145,1.13825,1.1403,5748400010.0
2008-10-06 16:25:00,1.14035,1.1421,1.1382,1.139,6160400001.0
2008-10-06 16:30:00,1.139,1.1415,1.13875,1.141,3815800003.0
2008-10-06 16:35:00,1.141,1.14175,1.13995,1.14115,3661599997.0
2008-10-06 16:40:00,1.14115,1.14355,1.14115,1.1427,2751599998.0
2008-10-06 16:45:00,1.1427,1.14675,1.14235,1.14645,3347700000.0
2008-10-06 16:50:00,1.1464,1.1485,1.1461,1.1477,2948500008.0
2008-10-06 16:55:00,1.1477,1.148,1.1446,1.14645,4175499997.0
2008-10-06 17:00:00,1.1465,1.1479,1.1454,1.1477,3374900005.0
2008-10-06 17:05:00,1.1477,1.14855,1.1467,1.14695,2388700001.0
2008-10-06 17:10:00,1.147,1.14715,1.1452,1.1461,3522000007.0
2008-10-06 17:15:00,1.1461,1.1465,1.1454,1.1462,3757300004.0
2008-10-06 17:20:00,1.1462,1.1467,1.1444,1.145,2360900001.0
2008-10-06 17:25:00,1.145,1.14615,1.1446,1.1461,4062900009.0
2008-10-06 17:30:00,1.1461,1.14645,1.14515,1.1459,1892099997.0
2008-10-06 17:35:00,1.1459,1.14605,1.1451,1.1456,2263800000.0
2008-10-06 17:40:00,1.1456,1.1463,1.1446,1.145,2108800000.0
2008-10-06 17:45:00,1.145,1.1451,1.1435,1.1437,2607299999.0
2008-10-06 17:50:00,1.1437,1.1449,1.143,1.1442,2491600002.0
2008-10-06 17:55:00,1.1442,1.1456,1.1441,1.1455,1705400001.0
2008-10-06 18:00:00,1.1455,1.146,1.1437,1.1439,1866399999.0
2008-10-06 18:05:00,1.1438,1.1448,1.14295,1.14295,2468799999.0
2008-10-06 18:10:00,1.143,1.14535,1.14265,1.14435,2916699994.0
2008-10-06 18:15:00,1.14435,1.14495,1.1436,1.14395,2935099996.0
2008-10-06 18:20:00,1.1441,1.1442,1.14315,1.1432,2240499996.0
2008-10-06 18:25:00,1.1431,1.1439,1.1426,1.14355,2383899998.0
2008-10-06 18:30:00,1.14355,1.14415,1.14345,1.1441,408400000.0
2008-10-06 18:35:00,1.14415,1.1446,1.14385,1.14455,2165299998.0
2008-10-06 18:40:00,1.14455,1.14515,1.14365,1.1439,1100199999.0
2008-10-06 18:45:00,1.1439,1.1443,1.14355,1.14395,1570399987.0
2008-10-06 18:50:00,1.14395,1.1448,1.14395,1.1445,2582899976.0
2008-10-06 18:55:00,1.1445,1.14465,1.1427,1.1427,1836400000.0
2008-10-06 19:00:00,1.14275,1.1445,1.14265,1.1444,2834499985.0
2008-10-06 19:05:00,1.1444,1.1446,1.14365,1.1444,2945199991.0
2008-10-06 19:10:00,1.1444,1.1456,1.144,1.1455,3456099974.0
2008-10-06 19:15:00,1.14545,1.1468,1.14545,1.1465,3406899990.0
2008-10-06 19:20:00,1.1465,1.1465,1.1462,1.1464,646300000.0
2008-10-06 19:25:00,1.1464,1.14645,1.14595,1.1463,1760199990.0
2008-10-06 19:30:00,1.1463,1.1469,1.14605,1.1466,2090899990.0
2008-10-06 19:35:00,1.1466,1.14835,1.1466,1.14795,1978999997.0
2008-10-06 19:40:00,1.148,1.1481,1.1466,1.1474,2150499988.0
2008-10-06 19:45:00,1.1474,1.1476,1.14725,1.1474,2232899991.0
2008-10-06 19:50:00,1.1474,1.148,1.1472,1.1473,2035899996.0
2008-10-06 19:55:00,1.1473,1.14775,1.1466,1.1467,1120600005.0
2008-10-06 20:00:00,1.1467,1.1475,1.1467,1.14745,1577100000.0
2008-10-06 20:05:00,1.14745,1.1478,1.14695,1.1473,2116200006.0
2008-10-06 20:10:00,1.14735,1.1477,1.1465,1.14655,2781300013.0
2008-10-06 20:15:00,1.1466,1.1469,1.1459,1.1461,2298099994.0
2008-10-06 20:20:00,1.1461,1.14735,1.1459,1.1467,2077500009.0
2008-10-06 20:25:00,1.1467,1.14785,1.1463,1.1466,2908800012.0
2008-10-06 20:30:00,1.1466,1.1475,1.1465,1.1473,3054600013.0
2008-10-06 20:35:00,1.1472,1.1473,1.1463,1.1472,2826600009.0
2008-10-06 20:40:00,1.14725,1.14725,1.1467,1.1471,1364400007.0
2008-10-06 20:45:00,1.1471,1.1472,1.1466,1.1469,1925700012.0
2008-10-06 20:50:00,1.14685,1.14775,1.1466,1.1473,2137100018.0
2008-10-06 20:55:00,1.14735,1.1479,1.1472,1.1479,914200008.0
2008-10-06 21:00:00,1.1479,1.1485,1.14755,1.148,1050600005.0
2008-10-06 21:05:00,1.148,1.14825,1.14745,1.148,1953700003.0
2008-10-06 21:10:00,1.148,1.1482,1.14715,1.14775,1749300000.0
2008-10-06 21:15:00,1.14785,1.1485,1.14785,1.1483,2140800008.0
2008-10-06 21:20:00,1.1483,1.1483,1.1475,1.1477,1797400012.0
2008-10-06 21:25:00,1.1477,1.1482,1.14715,1.14745,2845600009.0
2008-10-06 21:30:00,1.14755,1.14855,1.14665,1.14785,2535000000.0
2008-10-06 21:35:00,1.1479,1.14805,1.147,1.14725,2411000001.0
2008-10-06 21:40:00,1.14725,1.1477,1.14695,1.1474,1349800001.0
2008-10-06 21:45:00,1.1474,1.14755,1.1453,1.14535,2545299998.0
2008-10-06 21:50:00,1.14535,1.14835,1.14525,1.14775,4051400001.0
2008-10-06 21:55:00,1.14775,1.1482,1.1467,1.1473,2275900001.0
2008-10-06 22:00:00,1.1474,1.14765,1.14645,1.14745,2385399993.0
2008-10-06 22:05:00,1.14745,1.14835,1.14735,1.1476,1768799999.0
2008-10-06 22:10:00,1.14755,1.14765,1.14645,1.14675,2070200003.0
2008-10-06 22:15:00,1.14675,1.1471,1.14595,1.1463,1839199993.0
2008-10-06 22:20:00,1.1464,1.1469,1.14585,1.1468,1523600000.0
2008-10-06 22:25:00,1.1468,1.147,1.14615,1.14645,962999997.0
2008-10-06 22:30:00,1.14645,1.1471,1.1462,1.1463,1124000001.0
2008-10-06 22:35:00,1.1463,1.14665,1.1459,1.14625,1251700000.0
2008-10-06 22:40:00,1.1463,1.1466,1.1459,1.1466,319400002.0
2008-10-06 22:45:00,1.14665,1.1471,1.1462,1.147,339200000.0
2008-10-06 22:50:00,1.147,1.14795,1.14685,1.1477,549600000.0
2008-10-06 22:55:00,1.1477,1.14775,1.1473,1.14775,2124799984.0
2008-10-06 23:00:00,1.14776,1.14819,1.14665,1.1476,933200000.0
2008-10-06 23:05:00,1.1477,1.14775,1.1472,1.1477,2142599969.0
2008-10-06 23:10:00,1.1478,1.1485,1.14755,1.1484,215600000.0
2008-10-06 23:15:00,1.1484,1.1485,1.1483,1.1483,384000000.0
2008-10-06 23:20:00,1.1483,1.1483,1.14746,1.14769,1291800000.0
2008-10-06 23:25:00,1.1481,1.1481,1.1476,1.1477,2302800000.0
2008-10-06 23:30:00,1.1477,1.14775,1.14723,1.14725,1014399982.0
2008-10-06 23:35:00,1.1473,1.1479,1.14725,1.1477,1678399978.0
2008-10-06 23:40:00,1.1477,1.14825,1.1477,1.14815,84000000.0
2008-10-06 23:45:00,1.14801,1.14825,1.14788,1.14825,73200000.0
2008-10-06 23:50:00,1.1483,1.14855,1.1483,1.1483,67800000.0
2008-10-06 23:55:00,1.1483,1.1483,1.14754,1.1483,293200000.0
2008-10-07 00:00:00,1.1483,1.1483,1.14701,1.14766,1414400014.0
2008-10-07 00:05:00,1.14756,1.14774,1.14702,1.1474,1170300000.0
2008-10-07 00:10:00,1.1479,1.14825,1.1473,1.14825,60000000.0
2008-10-07 00:15:00,1.14815,1.14835,1.14785,1.148,55400000.0
2008-10-07 00:20:00,1.148,1.148,1.14745,1.14765,52200000.0
2008-10-07 00:25:00,1.1476,1.1479,1.14755,1.14765,82600000.0
2008-10-07 00:30:00,1.14765,1.1479,1.14745,1.14765,121700000.0
2008-10-07 00:35:00,1.14765,1.14825,1.1476,1.14815,151700000.0
2008-10-07 00:40:00,1.14815,1.14825,1.14815,1.14815,27100000.0
2008-10-07 00:45:00,1.14815,1.1484,1.14805,1.14815,89000000.0
2008-10-07 00:50:00,1.14815,1.1482,1.14815,1.14815,26000000.0
2008-10-07 00:55:00,1.14825,1.14855,1.14815,1.14825,52300000.0
2008-10-07 01:00:00,1.14825,1.1485,1.1481,1.14815,78400000.0
2008-10-07 01:05:00,1.14815,1.14815,1.1474,1.14745,147900000.0
2008-10-07 01:10:00,1.14745,1.14745,1.14635,1.1468,1184700000.0
2008-10-07 01:15:00,1.1468,1.1476,1.1464,1.1476,477000000.0
2008-10-07 01:20:00,1.1476,1.14775,1.14712,1.14714,1486300018.0
2008-10-07 01:25:00,1.1476,1.1478,1.14725,1.1474,2559000012.0
2008-10-07 01:30:00,1.1474,1.1474,1.14655,1.1466,3203399988.0
2008-10-07 01:35:00,1.1466,1.1475,1.1466,1.1475,108200000.0
2008-10-07 01:40:00,1.1475,1.148,1.1472,1.1474,236700000.0
2008-10-07 01:45:00,1.14735,1.1479,1.14735,1.1476,413000000.0
2008-10-07 01:50:00,1.147,1.1476,1.147,1.1472,2421400000.0
2008-10-07 01:55:00,1.1469,1.1474,1.14671,1.1473,3137201913.0
2008-10-07 02:00:00,1.14735,1.1474,1.1459,1.1459,1514503774.0
2008-10-07 02:05:00,1.1459,1.146,1.14555,1.1459,272200000.0
2008-10-07 02:10:00,1.1459,1.1459,1.14509,1.1452,382100000.0
2008-10-07 02:15:00,1.1445,1.14505,1.1443,1.14435,664700000.0
2008-10-07 02:20:00,1.14435,1.1444,1.14335,1.14395,1068100001.0
2008-10-07 02:25:00,1.144,1.14415,1.1439,1.144,682000000.0
2008-10-07 02:30:00,1.144,1.1444,1.14348,1.1442,811399999.0
2008-10-07 02:35:00,1.1442,1.14445,1.14405,1.1443,810400000.0
2008-10-07 02:40:00,1.1443,1.14465,1.1432,1.1435,787100000.0
2008-10-07 02:45:00,1.1435,1.1438,1.14345,1.14345,370600000.0
2008-10-07 02:50:00,1.1435,1.1445,1.1435,1.1444,998400001.0
2008-10-07 02:55:00,1.14445,1.1461,1.1444,1.146,1452300006.0
2008-10-07 03:00:00,1.1459,1.14725,1.14505,1.1451,1629600000.0
2008-10-07 03:05:00,1.14515,1.1453,1.14455,1.14525,1100800008.0
2008-10-07 03:10:00,1.1452,1.1458,1.1451,1.14545,789200000.0
2008-10-07 03:15:00,1.1454,1.14565,1.1451,1.14525,496600000.0
2008-10-07 03:20:00,1.14525,1.14575,1.14466,1.14527,710200000.0
2008-10-07 03:25:00,1.1453,1.14565,1.145,1.14545,338600000.0
2008-10-07 03:30:00,1.14545,1.14545,1.14445,1.1451,710200000.0
2008-10-07 03:35:00,1.14519,1.14585,1.14453,1.1458,477400000.0
2008-10-07 03:40:00,1.1457,1.14575,1.14503,1.1457,114000000.0
2008-10-07 03:45:00,1.1457,1.14715,1.1457,1.1469,678600000.0
2008-10-07 03:50:00,1.14695,1.14765,1.14665,1.1472,1470900000.0
2008-10-07 03:55:00,1.14725,1.1477,1.14725,1.14765,582000000.0
2008-10-07 04:00:00,1.1476,1.1477,1.14655,1.1467,1011000000.0
2008-10-07 04:05:00,1.14685,1.14685,1.14635,1.1464,632000000.0
2008-10-07 04:10:00,1.14635,1.1465,1.146,1.14605,657400000.0
2008-10-07 04:15:00,1.1461,1.14615,1.14555,1.14595,976400000.0
2008-10-07 04:20:00,1.146,1.1463,1.1459,1.146,401800000.0
2008-10-07 04:25:00,1.14605,1.1462,1.146,1.146,609600000.0
2008-10-07 04:30:00,1.14605,1.1464,1.14584,1.14611,418800000.0
2008-10-07 04:35:00,1.14619,1.1469,1.14587,1.14675,322400000.0
2008-10-07 04:40:00,1.1468,1.14715,1.14635,1.147,790100000.0
2008-10-07 04:45:00,1.14695,1.147,1.14615,1.1464,491600000.0
2008-10-07 04:50:00,1.1464,1.14675,1.1463,1.1464,155000000.0
2008-10-07 04:55:00,1.1465,1.1466,1.1455,1.1455,522000000.0
2008-10-07 05:00:00,1.14555,1.14655,1.14555,1.1459,852700000.0
2008-10-07 05:05:00,1.14595,1.14605,1.1455,1.1456,1390600005.0
2008-10-07 05:10:00,1.1458,1.1458,1.14455,1.14505,1039400005.0
2008-10-07 05:15:00,1.1451,1.14575,1.14493,1.14536,524100000.0
2008-10-07 05:20:00,1.1454,1.1455,1.1454,1.1455,194400000.0
2008-10-07 05:25:00,1.14555,1.14555,1.14515,1.1453,155100000.0
2008-10-07 05:30:00,1.1453,1.1472,1.1453,1.1464,798100000.0
2008-10-07 05:35:00,1.14645,1.14725,1.1462,1.147,1000899999.0
2008-10-07 05:40:00,1.14725,1.14825,1.147,1.1477,2445800000.0
2008-10-07 05:45:00,1.1473,1.1476,1.1423,1.1428,6138600020.0
2008-10-07 05:50:00,1.1428,1.14435,1.14235,1.14375,1782199996.0
2008-10-07 05:55:00,1.14375,1.14385,1.1422,1.1422,1141100003.0
2008-10-07 06:00:00,1.1422,1.1437,1.1422,1.1435,1345100000.0
2008-10-07 06:05:00,1.1435,1.1447,1.1427,1.1428,1482799992.0
2008-10-07 06:10:00,1.1428,1.1433,1.14185,1.1433,1492800004.0
2008-10-07 06:15:00,1.14345,1.1437,1.14255,1.14285,1078000002.0
2008-10-07 06:20:00,1.14295,1.14445,1.1428,1.14385,524000000.0
2008-10-07 06:25:00,1.1438,1.14435,1.1422,1.14225,954800000.0
2008-10-07 06:30:00,1.14235,1.14275,1.14165,1.14215,1227800000.0
2008-10-07 06:35:00,1.14215,1.1433,1.1421,1.1422,1220200007.0
2008-10-07 06:40:00,1.1422,1.1423,1.1419,1.1422,991000000.0
2008-10-07 06:45:00,1.14225,1.14295,1.14205,1.14285,589600000.0
2008-10-07 06:50:00,1.14265,1.14575,1.14265,1.14515,1228100003.0
2008-10-07 06:55:00,1.1453,1.1455,1.1437,1.1442,909800000.0
2008-10-07 07:00:00,1.1443,1.14555,1.1443,1.14445,1877999971.0
2008-10-07 07:05:00,1.1444,1.14485,1.144,1.14415,1656200018.0
2008-10-07 07:10:00,1.14405,1.1451,1.14325,1.14445,902800000.0
2008-10-07 07:15:00,1.14455,1.1446,1.14315,1.1432,1350400002.0
2008-10-07 07:20:00,1.14325,1.14345,1.14285,1.1434,930800000.0
2008-10-07 07:25:00,1.14365,1.14405,1.1432,1.1436,1040800000.0
2008-10-07 07:30:00,1.14365,1.144,1.14315,1.14345,1977600009.0
2008-10-07 07:35:00,1.1435,1.1445,1.1435,1.14445,249600000.0
2008-10-07 07:40:00,1.14445,1.1446,1.1433,1.14335,784600000.0
2008-10-07 07:45:00,1.14335,1.14451,1.14335,1.1443,630800000.0
2008-10-07 07:50:00,1.14425,1.1449,1.144,1.14455,702400000.0
2008-10-07 07:55:00,1.14455,1.14695,1.14455,1.1462,2348700002.0
2008-10-07 08:00:00,1.14625,1.14645,1.1456,1.14605,1340700003.0
2008-10-07 08:05:00,1.14595,1.14615,1.14505,1.1455,2093200000.0
2008-10-07 08:10:00,1.1456,1.146,1.1442,1.14435,2053100000.0
2008-10-07 08:15:00,1.14435,1.14495,1.142,1.142,1841200001.0
2008-10-07 08:20:00,1.142,1.14315,1.14165,1.14245,1767300001.0
2008-10-07 08:25:00,1.14245,1.1434,1.1424,1.14305,1872100000.0
2008-10-07 08:30:00,1.1432,1.1447,1.143,1.14445,3036700000.0
2008-10-07 08:35:00,1.14445,1.14445,1.1426,1.1429,2276600000.0
2008-10-07 08:40:00,1.1429,1.14325,1.1414,1.14175,1502800000.0
2008-10-07 08:45:00,1.1417,1.14175,1.141,1.14155,1078800000.0
2008-10-07 08:50:00,1.14155,1.1418,1.1407,1.14105,1900200006.0
2008-10-07 08:55:00,1.1411,1.1433,1.1411,1.14205,2421400000.0
2008-10-07 09:00:00,1.1421,1.14425,1.142,1.1432,2978900000.0
2008-10-07 09:05:00,1.14325,1.1437,1.14235,1.1424,1654100000.0
2008-10-07 09:10:00,1.1424,1.14345,1.14195,1.1432,2046800000.0
2008-10-07 09:15:00,1.1432,1.1433,1.1424,1.1426,1686200001.0
2008-10-07 09:20:00,1.1426,1.14275,1.1407,1.14085,2397500000.0
2008-10-07 09:25:00,1.1409,1.1413,1.1404,1.14075,3061600004.0
2008-10-07 09:30:00,1.14075,1.1412,1.1401,1.14025,4990400024.0
2008-10-07 09:35:00,1.1403,1.14255,1.14025,1.14195,4375500012.0
2008-10-07 09:40:00,1.14195,1.1434,1.1416,1.14315,3220700006.0
2008-10-07 09:45:00,1.14315,1.1432,1.14175,1.14245,1845000000.0
2008-10-07 09:50:00,1.14245,1.1427,1.14195,1.1426,1704400000.0
2008-10-07 09:55:00,1.14255,1.14345,1.1419,1.1433,2459100000.0
2008-10-07 10:00:00,1.14335,1.1436,1.1422,1.14355,2538400001.0
2008-10-07 10:05:00,1.1435,1.1439,1.14295,1.1431,2920799999.0
2008-10-07 10:10:00,1.1431,1.14405,1.14245,1.144,2194800000.0
2008-10-07 10:15:00,1.144,1.14545,1.14335,1.144,3529000002.0
2008-10-07 10:20:00,1.1439,1.14475,1.14275,1.14375,3386400000.0
2008-10-07 10:25:00,1.14375,1.14465,1.14225,1.14235,3774000000.0
2008-10-07 10:30:00,1.1424,1.1431,1.14185,1.14295,4149800000.0
2008-10-07 10:35:00,1.143,1.14325,1.14195,1.1422,3949900005.0
2008-10-07 10:40:00,1.14225,1.143,1.1412,1.1423,3262000001.0
2008-10-07 10:45:00,1.1423,1.14335,1.14155,1.1421,2680000000.0
2008-10-07 10:50:00,1.1421,1.14305,1.142,1.14265,3109800002.0
2008-10-07 10:55:00,1.1427,1.1434,1.14235,1.14245,3435000000.0
2008-10-07 11:00:00,1.14245,1.1432,1.142,1.1432,2704900009.0
2008-10-07 11:05:00,1.1432,1.14335,1.14255,1.14305,2846500002.0
2008-10-07 11:10:00,1.14305,1.14405,1.14275,1.14395,4533700008.0
2008-10-07 11:15:00,1.14405,1.14475,1.1438,1.1445,4225500001.0
2008-10-07 11:20:00,1.1445,1.14535,1.14425,1.145,2932800004.0
2008-10-07 11:25:00,1.145,1.1451,1.14355,1.1437,2247400007.0
2008-10-07 11:30:00,1.14365,1.1438,1.14285,1.14355,2925200008.0
2008-10-07 11:35:00,1.1435,1.1438,1.14245,1.1427,2929500006.0
2008-10-07 11:40:00,1.1427,1.14285,1.14155,1.1427,2654900003.0
2008-10-07 11:45:00,1.1427,1.1431,1.1422,1.14265,2038400001.0
2008-10-07 11:50:00,1.14265,1.14325,1.1422,1.14245,2301000000.0
2008-10-07 11:55:00,1.14245,1.1433,1.1421,1.14305,2511100011.0
2008-10-07 12:00:00,1.1431,1.1431,1.142,1.1421,849099998.0
2008-10-07 12:05:00,1.1421,1.14275,1.14185,1.14275,2883400012.0
2008-10-07 12:10:00,1.14275,1.1432,1.14175,1.14295,5654800039.0
2008-10-07 12:15:00,1.143,1.14345,1.14235,1.14315,3346300005.0
2008-10-07 12:20:00,1.14315,1.1433,1.1424,1.1426,3419200004.0
2008-10-07 12:25:00,1.14265,1.1433,1.14255,1.14305,3291900004.0
2008-10-07 12:30:00,1.14305,1.14315,1.14235,1.14245,3973900013.0
2008-10-07 12:35:00,1.1425,1.1432,1.14215,1.1431,4584400011.0
2008-10-07 12:40:00,1.1431,1.14415,1.14235,1.14415,5980200023.0
2008-10-07 12:45:00,1.14415,1.1445,1.14365,1.1442,5442699997.0
2008-10-07 12:50:00,1.14425,1.14425,1.14285,1.1437,4773000000.0
2008-10-07 12:55:00,1.1437,1.14455,1.14315,1.14375,4035599998.0
2008-10-07 13:00:00,1.14375,1.14415,1.14325,1.144,3316700001.0
2008-10-07 13:05:00,1.14405,1.1445,1.14285,1.143,5182999992.0
2008-10-07 13:10:00,1.143,1.1431,1.14235,1.1425,3735300003.0
2008-10-07 13:15:00,1.1425,1.14335,1.1421,1.143,3243699998.0
2008-10-07 13:20:00,1.143,1.1433,1.1423,1.14275,4797999999.0
2008-10-07 13:25:00,1.1428,1.14335,1.1415,1.1419,4749453991.0
2008-10-07 13:30:00,1.14185,1.1429,1.14185,1.1428,3126700000.0
2008-10-07 13:35:00,1.14285,1.14335,1.14245,1.1426,2753100003.0
2008-10-07 13:40:00,1.14255,1.14295,1.1417,1.142,2028599994.0
2008-10-07 13:45:00,1.142,1.1421,1.1413,1.1421,1459800000.0
2008-10-07 13:50:00,1.14205,1.14205,1.14075,1.1411,1912499994.0
2008-10-07 13:55:00,1.1411,1.1416,1.141,1.1411,1752999999.0
2008-10-07 14:00:00,1.1411,1.1414,1.13985,1.1399,2593899989.0
2008-10-07 14:05:00,1.1399,1.1412,1.13945,1.1403,2783099999.0
2008-10-07 14:10:00,1.1403,1.1406,1.1389,1.1389,3077199976.0
2008-10-07 14:15:00,1.1389,1.1407,1.13875,1.1397,3470099997.0
2008-10-07 14:20:00,1.1396,1.1408,1.13935,1.1407,5215000002.0
2008-10-07 14:25:00,1.1407,1.1413,1.13995,1.1409,4392099998.0
2008-10-07 14:30:00,1.1409,1.1413,1.14005,1.1404,5297100002.0
2008-10-07 14:35:00,1.1404,1.1409,1.13955,1.13985,5041200001.0
2008-10-07 14:40:00,1.1399,1.1404,1.13935,1.1401,4064599997.0
2008-10-07 14:45:00,1.1401,1.14085,1.1389,1.14015,4540200000.0
2008-10-07 14:50:00,1.1402,1.1408,1.1396,1.1403,4537100007.0
2008-10-07 14:55:00,1.1403,1.141,1.14,1.1403,3709200005.0
2008-10-07 15:00:00,1.1403,1.14165,1.13755,1.1405,2093500003.0
2008-10-07 15:05:00,1.1405,1.1414,1.1389,1.1394,1999700000.0
2008-10-07 15:10:00,1.1395,1.14,1.13725,1.1384,2583400000.0
2008-10-07 15:15:00,1.13845,1.13865,1.1371,1.1377,1736200000.0
2008-10-07 15:20:00,1.13775,1.1406,1.13775,1.1391,2711799999.0
2008-10-07 15:25:00,1.1392,1.14,1.13875,1.1388,3404400003.0
2008-10-07 15:30:00,1.1387,1.1393,1.1362,1.13715,3280100000.0
2008-10-07 15:35:00,1.1372,1.1377,1.13605,1.1366,2012200000.0
2008-10-07 15:40:00,1.1366,1.13685,1.136,1.1364,2028000000.0
2008-10-07 15:45:00,1.13635,1.1379,1.1362,1.13765,1667000000.0
2008-10-07 15:50:00,1.13755,1.13895,1.13715,1.1382,2777000000.0
2008-10-07 15:55:00,1.1382,1.1396,1.1381,1.1385,4123000000.0
2008-10-07 16:00:00,1.1385,1.1391,1.1377,1.1385,3380200000.0
2008-10-07 16:05:00,1.1385,1.13875,1.13695,1.1385,2826000002.0
2008-10-07 16:10:00,1.1385,1.1389,1.1372,1.1377,3443200004.0
2008-10-07 16:15:00,1.1377,1.1384,1.13715,1.1372,2758600002.0
2008-10-07 16:20:00,1.1372,1.1379,1.13715,1.1376,1980499997.0
2008-10-07 16:25:00,1.1376,1.13795,1.1373,1.1379,2775600005.0
2008-10-07 16:30:00,1.1379,1.1383,1.1376,1.1378,2292900001.0
2008-10-07 16:35:00,1.1378,1.13865,1.1375,1.1383,2596400000.0
2008-10-07 16:40:00,1.1384,1.1399,1.1383,1.1399,2955600000.0
2008-10-07 16:45:00,1.14,1.1405,1.1398,1.1405,2798400000.0
2008-10-07 16:50:00,1.14045,1.1413,1.1403,1.14045,2907600000.0
2008-10-07 16:55:00,1.1404,1.1416,1.14,1.1411,2127300000.0
2008-10-07 17:00:00,1.1411,1.14135,1.13995,1.1403,2572100000.0
2008-10-07 17:05:00,1.1403,1.1426,1.1401,1.1421,2727000002.0
2008-10-07 17:10:00,1.142,1.14335,1.14185,1.14265,2894800000.0
2008-10-07 17:15:00,1.14275,1.14275,1.14135,1.1418,3710000002.0
2008-10-07 17:20:00,1.1418,1.14235,1.1411,1.1413,3305000000.0
2008-10-07 17:25:00,1.1413,1.1414,1.1402,1.1412,4701900005.0
2008-10-07 17:30:00,1.14115,1.14125,1.14,1.1406,3670100001.0
2008-10-07 17:35:00,1.1406,1.1409,1.139,1.1408,2401300000.0
2008-10-07 17:40:00,1.1407,1.1415,1.14005,1.1406,2778600001.0
2008-10-07 17:45:00,1.1406,1.14175,1.1405,1.1406,4258399999.0
2008-10-07 17:50:00,1.14065,1.14085,1.1392,1.1403,5765199999.0
2008-10-07 17:55:00,1.1403,1.1406,1.1397,1.13985,3852400009.0
2008-10-07 18:00:00,1.13985,1.13985,1.1392,1.13965,2721999996.0
2008-10-07 18:05:00,1.13965,1.1403,1.13965,1.14,1377000000.0
2008-10-07 18:10:00,1.14,1.1401,1.1394,1.1395,2027299997.0
2008-10-07 18:15:00,1.1395,1.1396,1.1391,1.1396,1470400001.0
2008-10-07 18:20:00,1.1396,1.1406,1.1396,1.14025,2076999996.0
2008-10-07 18:25:00,1.1402,1.1406,1.13975,1.1406,2177199999.0
2008-10-07 18:30:00,1.1406,1.1406,1.1398,1.1398,1446599999.0
2008-10-07 18:35:00,1.13985,1.1415,1.13975,1.14125,3425199992.0
2008-10-07 18:40:00,1.14125,1.1423,1.14115,1.1422,3225400001.0
2008-10-07 18:45:00,1.1422,1.14265,1.141,1.1418,2435100000.0
2008-10-07 18:50:00,1.1418,1.1418,1.1405,1.1405,1120800000.0
2008-10-07 18:55:00,1.1405,1.14065,1.1396,1.13965,1841800000.0
2008-10-07 19:00:00,1.13965,1.14025,1.1387,1.14,2648000001.0
2008-10-07 19:05:00,1.14,1.14035,1.1398,1.1399,2134599999.0
2008-10-07 19:10:00,1.1399,1.14125,1.13985,1.14065,3284099996.0
2008-10-07 19:15:00,1.1407,1.1412,1.1403,1.1403,3465899998.0
2008-10-07 19:20:00,1.14035,1.14035,1.13895,1.13965,1776299999.0
2008-10-07 19:25:00,1.1397,1.1416,1.1397,1.1411,4519399987.0
2008-10-07 19:30:00,1.1411,1.142,1.14,1.14125,4229099991.0
2008-10-07 19:35:00,1.1412,1.1418,1.14105,1.1413,1647800000.0
2008-10-07 19:40:00,1.1413,1.1415,1.1404,1.1413,2096299994.0
2008-10-07 19:45:00,1.1413,1.1425,1.1412,1.142,1623400000.0
2008-10-07 19:50:00,1.142,1.1425,1.14095,1.14135,3756200001.0
2008-10-07 19:55:00,1.1413,1.1417,1.14025,1.1412,2173999999.0
2008-10-07 20:00:00,1.141,1.1415,1.1403,1.1414,2955300000.0
2008-10-07 20:05:00,1.1415,1.14175,1.1399,1.14005,1718400000.0
2008-10-07 20:10:00,1.13985,1.1409,1.13935,1.1396,1326000000.0
2008-10-07 20:15:00,1.13965,1.14135,1.1392,1.14075,2688800000.0
2008-10-07 20:20:00,1.1407,1.1409,1.13985,1.14055,3356999998.0
2008-10-07 20:25:00,1.1405,1.14085,1.1391,1.1394,2447400000.0
2008-10-07 20:30:00,1.1394,1.13995,1.13915,1.13965,1888400000.0
2008-10-07 20:35:00,1.1396,1.1404,1.1393,1.13975,3043800000.0
2008-10-07 20:40:00,1.13975,1.14025,1.13925,1.14005,2272599999.0
2008-10-07 20:45:00,1.14005,1.14015,1.1373,1.13815,2704099999.0
2008-10-07 20:50:00,1.13815,1.13885,1.1376,1.13835,2544000000.0
2008-10-07 20:55:00,1.13835,1.1386,1.1376,1.13775,2091500000.0
2008-10-07 21:00:00,1.13775,1.13855,1.1375,1.13785,2067300000.0
2008-10-07 21:05:00,1.13785,1.1382,1.1374,1.1381,2135200000.0
2008-10-07 21:10:00,1.1381,1.1382,1.1376,1.13795,1623200000.0
2008-10-07 21:15:00,1.1379,1.13835,1.1379,1.1381,1018099999.0
2008-10-07 21:20:00,1.1381,1.1381,1.13775,1.13795,884700002.0
2008-10-07 21:25:00,1.1379,1.13815,1.13755,1.13815,2025199997.0
2008-10-07 21:30:00,1.13815,1.1382,1.13775,1.13805,1124199997.0
2008-10-07 21:35:00,1.13805,1.1389,1.13745,1.13775,1398600000.0
2008-10-07 21:40:00,1.13775,1.13805,1.13725,1.13775,1518299997.0
2008-10-07 21:45:00,1.13775,1.13805,1.1374,1.1374,837300000.0
2008-10-07 21:50:00,1.1374,1.13855,1.13715,1.13855,1446000000.0
2008-10-07 21:55:00,1.13855,1.13855,1.13725,1.1378,1342800000.0
2008-10-07 22:00:00,1.1378,1.1383,1.13755,1.13795,907000000.0
2008-10-07 22:05:00,1.138,1.13835,1.13775,1.13795,689600000.0
2008-10-07 22:10:00,1.13795,1.13925,1.13785,1.1384,855100000.0
2008-10-07 22:15:00,1.1383,1.1395,1.1383,1.1389,1736499978.0
2008-10-07 22:20:00,1.1389,1.13935,1.13855,1.13895,1729499987.0
2008-10-07 22:25:00,1.139,1.13935,1.13875,1.13925,987800003.0
2008-10-07 22:30:00,1.13915,1.13945,1.139,1.13925,557200001.0
2008-10-07 22:35:00,1.1392,1.13945,1.13865,1.13925,559599996.0
2008-10-07 22:40:00,1.13915,1.13935,1.13864,1.13894,382000000.0
2008-10-07 22:45:00,1.1391,1.13945,1.13885,1.1393,582400000.0
2008-10-07 22:50:00,1.13935,1.1399,1.1387,1.13985,266300000.0
2008-10-07 22:55:00,1.1399,1.14005,1.13915,1.1392,364000000.0
2008-10-07 23:00:00,1.1392,1.1398,1.13865,1.13965,148600000.0
2008-10-07 23:05:00,1.1396,1.1403,1.13945,1.1397,4051399976.0
2008-10-07 23:10:00,1.1398,1.1398,1.1385,1.1387,3534399979.0
2008-10-07 23:15:00,1.1387,1.1389,1.13845,1.1388,205600000.0
2008-10-07 23:20:00,1.1388,1.1391,1.1388,1.1389,203800000.0
2008-10-07 23:25:00,1.1389,1.1389,1.13795,1.13805,246400000.0
2008-10-07 23:30:00,1.1381,1.1382,1.13714,1.1375,1314000000.0
2008-10-07 23:35:00,1.1376,1.1376,1.13635,1.1369,393000007.0
2008-10-07 23:40:00,1.1369,1.1369,1.13625,1.1364,576200004.0
2008-10-07 23:45:00,1.1364,1.13655,1.1363,1.1364,467200008.0
2008-10-07 23:50:00,1.1364,1.1367,1.136,1.1367,490400003.0
2008-10-07 23:55:00,1.1367,1.13775,1.1367,1.13775,785800000.0
2008-10-08 00:00:00,1.13785,1.1387,1.1376,1.13855,329400000.0
2008-10-08 00:05:00,1.1385,1.1385,1.1375,1.13825,440400000.0
2008-10-08 00:10:00,1.13825,1.1384,1.13794,1.13795,186000000.0
2008-10-08 00:15:00,1.13805,1.13853,1.13755,1.13768,285600000.0
2008-10-08 00:20:00,1.13766,1.1381,1.13759,1.1378,308200000.0
2008-10-08 00:25:00,1.1378,1.13813,1.13744,1.1377,428200000.0
2008-10-08 00:30:00,1.1377,1.1377,1.1377,1.1377,192000000.0
2008-10-08 00:35:00,1.13785,1.1386,1.13765,1.1386,343600003.0
2008-10-08 00:40:00,1.1386,1.1392,1.1385,1.1392,446400003.0
2008-10-08 00:45:00,1.1392,1.1395,1.1392,1.13945,57600000.0
2008-10-08 00:50:00,1.13955,1.1401,1.1394,1.1401,836000005.0
2008-10-08 00:55:00,1.1401,1.14045,1.13903,1.13979,635600000.0
2008-10-08 01:00:00,1.1401,1.1402,1.13915,1.1393,161200001.0
2008-10-08 01:05:00,1.13935,1.141,1.1393,1.14035,508200001.0
2008-10-08 01:10:00,1.1404,1.1413,1.1401,1.1411,379600001.0
2008-10-08 01:15:00,1.1411,1.1441,1.1411,1.1433,1124800002.0
2008-10-08 01:20:00,1.1433,1.14335,1.1414,1.1422,739800001.0
2008-10-08 01:25:00,1.1422,1.1435,1.1422,1.1431,584599997.0
2008-10-08 01:30:00,1.1431,1.1431,1.14165,1.14235,948000001.0
2008-10-08 01:35:00,1.14235,1.1428,1.1423,1.1426,413600000.0
2008-10-08 01:40:00,1.1426,1.1439,1.14255,1.14355,267000000.0
2008-10-08 01:45:00,1.14365,1.144,1.14355,1.14395,124400000.0
2008-10-08 01:50:00,1.14395,1.14405,1.14255,1.14285,332200000.0
2008-10-08 01:55:00,1.14265,1.14265,1.14115,1.1412,431200000.0
2008-10-08 02:00:00,1.1413,1.1428,1.141,1.1424,2111799979.0
2008-10-08 02:05:00,1.1424,1.1425,1.1413,1.1414,3151199979.0
2008-10-08 02:10:00,1.1415,1.14215,1.14145,1.14215,209200000.0
2008-10-08 02:15:00,1.14215,1.1422,1.14173,1.14199,82200000.0
2008-10-08 02:20:00,1.14205,1.14215,1.1417,1.14185,139200000.0
2008-10-08 02:25:00,1.14185,1.14185,1.14105,1.1415,498400000.0
2008-10-08 02:30:00,1.1414,1.14146,1.14088,1.14125,571599997.0
2008-10-08 02:35:00,1.14125,1.142,1.1411,1.1415,428800000.0
2008-10-08 02:40:00,1.1416,1.1417,1.1413,1.14155,177800000.0
2008-10-08 02:45:00,1.14155,1.14155,1.14105,1.14105,278000000.0
2008-10-08 02:50:00,1.14105,1.14145,1.141,1.141,224800000.0
2008-10-08 02:55:00,1.141,1.14105,1.1393,1.13985,3603399997.0
2008-10-08 03:00:00,1.1398,1.14105,1.1398,1.1409,3833199991.0
2008-10-08 03:05:00,1.1409,1.14115,1.13995,1.1403,4061599988.0
2008-10-08 03:10:00,1.14035,1.14075,1.1403,1.14055,2342900002.0
2008-10-08 03:15:00,1.14055,1.14125,1.1405,1.1408,5065000000.0
2008-10-08 03:20:00,1.14075,1.14085,1.14025,1.14035,860400000.0
2008-10-08 03:25:00,1.14035,1.1404,1.13975,1.1401,766800000.0
2008-10-08 03:30:00,1.14015,1.1412,1.1399,1.14105,324199999.0
2008-10-08 03:35:00,1.14105,1.1416,1.1409,1.14155,1094800000.0
2008-10-08 03:40:00,1.1416,1.1416,1.14055,1.1406,3857200000.0
2008-10-08 03:45:00,1.1406,1.1412,1.14045,1.14095,277400000.0
2008-10-08 03:50:00,1.14095,1.14095,1.1403,1.14055,271400000.0
2008-10-08 03:55:00,1.1406,1.1406,1.1397,1.13975,495000002.0
2008-10-08 04:00:00,1.1398,1.1403,1.1398,1.14025,199200000.0
2008-10-08 04:05:00,1.1403,1.1404,1.1403,1.14035,161800000.0
2008-10-08 04:10:00,1.1404,1.1404,1.14001,1.14035,119399998.0
2008-10-08 04:15:00,1.1403,1.14035,1.14005,1.1401,73200000.0
2008-10-08 04:20:00,1.1399,1.1401,1.1397,1.13989,1036800000.0
2008-10-08 04:25:00,1.14005,1.14005,1.13951,1.14005,1935200018.0
2008-10-08 04:30:00,1.14015,1.14015,1.1395,1.1396,128600000.0
2008-10-08 04:35:00,1.13965,1.13965,1.139,1.13925,157000000.0
2008-10-08 04:40:00,1.13925,1.1396,1.13895,1.13945,256200000.0
2008-10-08 04:45:00,1.1395,1.13975,1.13945,1.1397,103200000.0
2008-10-08 04:50:00,1.13965,1.13995,1.1392,1.13945,913200000.0
2008-10-08 04:55:00,1.13955,1.13975,1.1393,1.13945,635400000.0
2008-10-08 05:00:00,1.1394,1.13975,1.13925,1.13925,161600000.0
2008-10-08 05:05:00,1.1393,1.13965,1.13876,1.13955,178100000.0
2008-10-08 05:10:00,1.13965,1.13995,1.1396,1.1399,163400000.0
2008-10-08 05:15:00,1.13985,1.13995,1.13965,1.13975,221400000.0
2008-10-08 05:20:00,1.13975,1.13975,1.13955,1.1396,137200000.0
2008-10-08 05:25:00,1.13955,1.13975,1.13907,1.13965,464800002.0
2008-10-08 05:30:00,1.13965,1.13985,1.13934,1.13965,341000000.0
2008-10-08 05:35:00,1.13965,1.13975,1.13932,1.13965,367199997.0
2008-10-08 05:40:00,1.13965,1.13965,1.13945,1.13945,153800000.0
2008-10-08 05:45:00,1.13945,1.1395,1.13935,1.13945,154000000.0
2008-10-08 05:50:00,1.13928,1.13975,1.13912,1.1396,380200000.0
2008-10-08 05:55:00,1.1396,1.1396,1.1394,1.13945,411200000.0
2008-10-08 06:00:00,1.13945,1.1399,1.139,1.1397,383400000.0
2008-10-08 06:05:00,1.13975,1.13975,1.1385,1.1388,336800000.0
2008-10-08 06:10:00,1.13865,1.13904,1.1381,1.13855,1439800000.0
2008-10-08 06:15:00,1.1386,1.1388,1.1385,1.13865,300000000.0
2008-10-08 06:20:00,1.13865,1.13865,1.1374,1.13745,524900000.0
2008-10-08 06:25:00,1.13745,1.1378,1.1374,1.1375,848200006.0
2008-10-08 06:30:00,1.1375,1.1375,1.13665,1.13685,1989000004.0
2008-10-08 06:35:00,1.1369,1.13745,1.13685,1.137,326600000.0
2008-10-08 06:40:00,1.137,1.1385,1.137,1.1384,621599999.0
2008-10-08 06:45:00,1.13845,1.13915,1.13815,1.1385,2383500000.0
2008-10-08 06:50:00,1.1384,1.1384,1.13685,1.13785,3011200000.0
2008-10-08 06:55:00,1.1379,1.1381,1.1369,1.1369,4135099994.0
2008-10-08 07:00:00,1.1369,1.13795,1.13635,1.1379,2032500000.0
2008-10-08 07:05:00,1.1377,1.13945,1.1376,1.13825,877100002.0
2008-10-08 07:10:00,1.13825,1.14075,1.13765,1.138,1291100003.0
2008-10-08 07:15:00,1.13805,1.13865,1.13761,1.13815,989800001.0
2008-10-08 07:20:00,1.13795,1.13895,1.13755,1.13795,826300000.0
2008-10-08 07:25:00,1.1379,1.13855,1.13735,1.1375,1348199999.0
2008-10-08 07:30:00,1.1375,1.13825,1.13705,1.13785,1045300000.0
2008-10-08 07:35:00,1.1378,1.13975,1.13705,1.1372,1755100000.0
2008-10-08 07:40:00,1.1372,1.1394,1.1372,1.1387,2162600002.0
2008-10-08 07:45:00,1.13865,1.13865,1.1363,1.13725,1546500001.0
2008-10-08 07:50:00,1.13725,1.13725,1.1348,1.1353,2363500006.0
2008-10-08 07:55:00,1.1353,1.13585,1.1342,1.1353,1953600000.0
2008-10-08 08:00:00,1.1353,1.13725,1.1353,1.13645,2262400000.0
2008-10-08 08:05:00,1.1365,1.1376,1.1365,1.1373,835600000.0
2008-10-08 08:10:00,1.1373,1.13755,1.13675,1.1369,1056700000.0
2008-10-08 08:15:00,1.1369,1.13695,1.13575,1.13695,1356400000.0
2008-10-08 08:20:00,1.13695,1.1373,1.1364,1.1368,1176100000.0
2008-10-08 08:25:00,1.1368,1.1379,1.1367,1.13785,1066900000.0
2008-10-08 08:30:00,1.13785,1.1401,1.13765,1.1393,1568200000.0
2008-10-08 08:35:00,1.13925,1.13945,1.13775,1.13835,2494400000.0
2008-10-08 08:40:00,1.1383,1.1387,1.1364,1.13645,1964700000.0
2008-10-08 08:45:00,1.13645,1.13675,1.13565,1.13585,2704200000.0
2008-10-08 08:50:00,1.13585,1.137,1.1358,1.1364,3080400000.0
2008-10-08 08:55:00,1.1364,1.1378,1.1363,1.1376,2886600000.0
2008-10-08 09:00:00,1.1376,1.13775,1.1359,1.13625,3925000000.0
2008-10-08 09:05:00,1.1362,1.1362,1.1344,1.1348,3940199999.0
2008-10-08 09:10:00,1.1348,1.13655,1.1335,1.13585,4590699998.0
2008-10-08 09:15:00,1.1358,1.13615,1.13335,1.13365,3967600000.0
2008-10-08 09:20:00,1.13375,1.13485,1.1331,1.1341,3849300000.0
2008-10-08 09:25:00,1.13405,1.1347,1.13275,1.13395,5102299986.0
2008-10-08 09:30:00,1.134,1.13445,1.13315,1.1337,3352000000.0
2008-10-08 09:35:00,1.1337,1.13425,1.13325,1.13375,2952800000.0
2008-10-08 09:40:00,1.13375,1.13475,1.1333,1.13455,3282500000.0
2008-10-08 09:45:00,1.13455,1.13455,1.1332,1.1342,3868600000.0
2008-10-08 09:50:00,1.1342,1.13435,1.13325,1.13345,3915100001.0
2008-10-08 09:55:00,1.1335,1.1352,1.1332,1.1351,10344000045.0
2008-10-08 10:00:00,1.135,1.1355,1.1343,1.1346,10344000045.0
2008-10-08 10:05:00,1.1345,1.1349,1.1334,1.1342,10344000045.0
2008-10-08 10:10:00,1.1341,1.1348,1.1335,1.1343,10344000045.0
2008-10-08 10:15:00,1.1344,1.1347,1.1329,1.1335,10344000045.0
2008-10-08 10:20:00,1.1334,1.1348,1.1329,1.1348,10344000045.0
2008-10-08 10:25:00,1.1347,1.1354,1.1345,1.1348,10344000045.0
2008-10-08 10:30:00,1.1349,1.1377,1.1341,1.1376,10344000045.0
2008-10-08 10:35:00,1.1377,1.1383,1.1371,1.1372,10344000045.0
2008-10-08 10:40:00,1.1373,1.1376,1.1365,1.1373,10344000045.0
2008-10-08 10:45:00,1.1372,1.1381,1.1363,1.1364,10344000045.0
2008-10-08 10:50:00,1.1365,1.1385,1.1365,1.1375,10344000045.0
2008-10-08 10:55:00,1.1376,1.1377,1.1353,1.1356,10344000045.0
2008-10-08 11:00:00,1.1357,1.1369,1.1356,1.1361,10344000045.0
2008-10-08 11:05:00,1.1362,1.1362,1.134,1.1343,10344000045.0
2008-10-08 11:10:00,1.1344,1.1345,1.1329,1.1336,10344000045.0
2008-10-08 11:15:00,1.1335,1.1337,1.1318,1.1324,10344000045.0
2008-10-08 11:20:00,1.1323,1.1326,1.1302,1.1307,10344000045.0
2008-10-08 11:25:00,1.1306,1.1307,1.1296,1.1303,10344000045.0
2008-10-08 11:30:00,1.1304,1.1314,1.1303,1.131,10344000045.0
2008-10-08 11:35:00,1.1311,1.1328,1.1306,1.1315,10344000045.0
2008-10-08 11:40:00,1.1317,1.1335,1.1312,1.1323,10344000045.0
2008-10-08 11:45:00,1.1322,1.1334,1.1321,1.1328,10344000045.0
2008-10-08 11:50:00,1.1329,1.1331,1.1318,1.1323,10344000045.0
2008-10-08 11:55:00,1.1322,1.1337,1.1317,1.1332,10344000045.0
2008-10-08 12:00:00,1.1331,1.1347,1.133,1.1342,10344000045.0
2008-10-08 12:05:00,1.1343,1.1348,1.1334,1.1346,10344000045.0
2008-10-08 12:10:00,1.1347,1.1355,1.1336,1.135,10344000045.0
2008-10-08 12:15:00,1.1351,1.1381,1.1349,1.1374,10344000045.0
2008-10-08 12:20:00,1.1378,1.138,1.1364,1.1367,10344000045.0
2008-10-08 12:25:00,1.1366,1.1369,1.1347,1.1355,10344000045.0
2008-10-08 12:30:00,1.1356,1.1361,1.135,1.1354,10344000045.0
2008-10-08 12:35:00,1.1355,1.1367,1.1355,1.1361,10344000045.0
2008-10-08 12:40:00,1.1362,1.137,1.1361,1.1364,10344000045.0
2008-10-08 12:45:00,1.1365,1.1367,1.1358,1.1367,10344000045.0
2008-10-08 12:50:00,1.1366,1.1366,1.1357,1.136,10344000045.0
2008-10-08 12:55:00,1.1359,1.1371,1.1357,1.1371,10344000045.0
2008-10-08 13:00:00,1.137,1.1407,1.1336,1.1383,10344000045.0
2008-10-08 13:05:00,1.1379,1.139,1.1328,1.1349,10344000045.0
2008-10-08 13:10:00,1.1348,1.1362,1.1335,1.1344,10344000045.0
2008-10-08 13:15:00,1.1343,1.1358,1.133,1.1333,10344000045.0
2008-10-08 13:20:00,1.1334,1.1338,1.1309,1.131,10344000045.0
2008-10-08 13:25:00,1.1309,1.1323,1.1301,1.132,10344000045.0
2008-10-08 13:30:00,1.1321,1.1334,1.1314,1.1321,10344000045.0
2008-10-08 13:35:00,1.1322,1.1331,1.1314,1.1325,10344000045.0
2008-10-08 13:40:00,1.1327,1.1332,1.1317,1.1321,10344000045.0
2008-10-08 13:45:00,1.1322,1.1336,1.1322,1.1326,10344000045.0
2008-10-08 13:50:00,1.1325,1.134,1.1323,1.1333,10344000045.0
2008-10-08 13:55:00,1.1332,1.1334,1.1318,1.1322,10344000045.0
2008-10-08 14:00:00,1.1323,1.1344,1.1317,1.1341,10344000045.0
2008-10-08 14:05:00,1.1342,1.1343,1.1324,1.1325,10344000045.0
2008-10-08 14:10:00,1.1324,1.1327,1.1306,1.1317,10344000045.0
2008-10-08 14:15:00,1.1316,1.1327,1.1306,1.1318,10344000045.0
2008-10-08 14:20:00,1.1319,1.133,1.1318,1.1319,10344000045.0
2008-10-08 14:25:00,1.1318,1.1347,1.1315,1.1347,10344000045.0
2008-10-08 14:30:00,1.1346,1.1354,1.133,1.1338,10344000045.0
2008-10-08 14:35:00,1.1337,1.1339,1.1319,1.1334,10344000045.0
2008-10-08 14:40:00,1.1333,1.1335,1.1304,1.1307,10344000045.0
2008-10-08 14:45:00,1.1309,1.1342,1.1304,1.1341,10344000045.0
2008-10-08 14:50:00,1.134,1.1357,1.1338,1.135,10344000045.0
2008-10-08 14:55:00,1.1351,1.1354,1.1339,1.1343,10344000045.0
2008-10-08 15:00:00,1.1344,1.1362,1.1341,1.1341,10344000045.0
2008-10-08 15:05:00,1.1342,1.1342,1.1318,1.1323,10344000045.0
2008-10-08 15:10:00,1.1324,1.1342,1.1319,1.1336,10344000045.0
2008-10-08 15:15:00,1.1335,1.1354,1.1335,1.1342,10344000045.0
2008-10-08 15:20:00,1.1341,1.135,1.1341,1.1343,10344000045.0
2008-10-08 15:25:00,1.1344,1.1345,1.1329,1.1334,10344000045.0
2008-10-08 15:30:00,1.1333,1.1344,1.1328,1.133,10344000045.0
2008-10-08 15:35:00,1.1331,1.134,1.1329,1.1335,10344000045.0
2008-10-08 15:40:00,1.1334,1.1334,1.1316,1.1331,10344000045.0
2008-10-08 15:45:00,1.1316,1.1321,1.1309,1.1317,10344000045.0
2008-10-08 15:50:00,1.132,1.133,1.1308,1.1325,10344000045.0
2008-10-08 15:55:00,1.1326,1.1326,1.1307,1.1307,10344000045.0
2008-10-08 16:00:00,1.131,1.1346,1.131,1.1343,10344000045.0
2008-10-08 16:05:00,1.1344,1.1344,1.1335,1.1339,10344000045.0
2008-10-08 16:10:00,1.1338,1.1338,1.1318,1.1318,10344000045.0
2008-10-08 16:15:00,1.1319,1.1321,1.1314,1.1317,10344000045.0
2008-10-08 16:20:00,1.1316,1.1331,1.131,1.1314,10344000045.0
2008-10-08 16:25:00,1.1313,1.132,1.131,1.1316,10344000045.0
2008-10-08 16:30:00,1.1317,1.132,1.1309,1.1319,10344000045.0
2008-10-08 16:35:00,1.132,1.1328,1.131,1.1327,10344000045.0
2008-10-08 16:40:00,1.1326,1.1341,1.1324,1.1331,10344000045.0
2008-10-08 16:45:00,1.133,1.1336,1.1318,1.1324,10344000045.0
2008-10-08 16:50:00,1.1323,1.1332,1.1305,1.1305,10344000045.0
2008-10-08 16:55:00,1.1306,1.1323,1.1306,1.1323,10344000045.0
2008-10-08 17:00:00,1.1322,1.1325,1.131,1.1311,10344000045.0
2008-10-08 17:05:00,1.1312,1.1314,1.1299,1.1299,10344000045.0
2008-10-08 17:10:00,1.1298,1.1302,1.1276,1.1279,10344000045.0
2008-10-08 17:15:00,1.1281,1.1289,1.1275,1.1287,10344000045.0
2008-10-08 17:20:00,1.1286,1.1297,1.1283,1.1296,10344000045.0
2008-10-08 17:25:00,1.1297,1.1297,1.1285,1.1293,10344000045.0
2008-10-08 17:30:00,1.1292,1.1307,1.129,1.1301,8597099982.0
2008-10-08 17:35:00,1.1302,1.1313,1.1294,1.1298,7432499940.0
2008-10-08 17:40:00,1.1299,1.1302,1.1284,1.1285,7432499940.0
2008-10-08 17:45:00,1.1286,1.1286,1.1269,1.1272,7432499940.0
2008-10-08 17:50:00,1.1271,1.1272,1.1264,1.1271,7432499940.0
2008-10-08 17:55:00,1.1272,1.1274,1.126,1.1272,7432499940.0
2008-10-08 18:00:00,1.1271,1.1282,1.1271,1.1281,7432499940.0
2008-10-08 18:05:00,1.128,1.1287,1.1276,1.1283,7432499940.0
2008-10-08 18:10:00,1.1282,1.1286,1.1279,1.1285,7432499940.0
2008-10-08 18:15:00,1.1286,1.1287,1.128,1.1284,7432499940.0
2008-10-08 18:20:00,1.1286,1.1293,1.1282,1.1285,7432499940.0
2008-10-08 18:25:00,1.1284,1.1293,1.1274,1.1274,7432499940.0
2008-10-08 18:30:00,1.1275,1.1277,1.1254,1.1275,7432499940.0
2008-10-08 18:35:00,1.1274,1.1275,1.1261,1.1263,7432499940.0
2008-10-08 18:40:00,1.1264,1.1266,1.1253,1.1258,7432499940.0
2008-10-08 18:45:00,1.1257,1.1266,1.1254,1.1255,7432499940.0
2008-10-08 18:50:00,1.1256,1.1265,1.1243,1.126,7432499940.0
2008-10-08 18:55:00,1.1261,1.128,1.1255,1.1275,7432499940.0
2008-10-08 19:00:00,1.1276,1.1276,1.1261,1.1271,7432499940.0
2008-10-08 19:05:00,1.127,1.1277,1.1247,1.1255,7432499940.0
2008-10-08 19:10:00,1.1256,1.1265,1.125,1.1256,7432499940.0
2008-10-08 19:15:00,1.1255,1.1256,1.1242,1.1253,7432499940.0
2008-10-08 19:20:00,1.1254,1.1258,1.1246,1.1251,7432499940.0
2008-10-08 19:25:00,1.1252,1.1254,1.1244,1.1244,7432499940.0
2008-10-08 19:30:00,1.1245,1.1259,1.1243,1.1256,7760299982.0
2008-10-08 19:35:00,1.1257,1.1257,1.1247,1.1251,8252000045.0
2008-10-08 19:40:00,1.125,1.1255,1.1238,1.1239,8252000045.0
2008-10-08 19:45:00,1.1238,1.1246,1.1235,1.1238,8252000045.0
2008-10-08 19:50:00,1.1239,1.1244,1.123,1.1235,8252000045.0
2008-10-08 19:55:00,1.1234,1.1234,1.1224,1.1229,8252000045.0
2008-10-08 20:00:00,1.123,1.1234,1.1224,1.1226,8252000045.0
2008-10-08 20:05:00,1.1225,1.1231,1.1209,1.1212,8252000045.0
2008-10-08 20:10:00,1.1211,1.1222,1.1211,1.122,8252000045.0
2008-10-08 20:15:00,1.1221,1.1226,1.1214,1.1223,8252000045.0
2008-10-08 20:20:00,1.1224,1.1224,1.1216,1.1217,8252000045.0
2008-10-08 20:25:00,1.1218,1.1226,1.1217,1.1218,5972500028.0
2008-10-08 20:30:00,1.1219,1.1229,1.1214,1.1222,1168000030.0
2008-10-08 20:35:00,1.1221,1.1227,1.1216,1.1224,1168000030.0
2008-10-08 20:40:00,1.1225,1.1241,1.1222,1.1241,1168000030.0
2008-10-08 20:45:00,1.124,1.1246,1.1231,1.1245,1168000030.0
2008-10-08 20:50:00,1.1246,1.1264,1.1245,1.1263,1168000030.0
2008-10-08 20:55:00,1.126,1.1266,1.125,1.1255,1168000030.0
2008-10-08 21:00:00,1.1256,1.1262,1.1244,1.1257,1168000030.0
2008-10-08 21:05:00,1.1256,1.1257,1.1247,1.1249,1168000030.0
2008-10-08 21:10:00,1.1247,1.1252,1.1246,1.1249,5212699988.0
2008-10-08 21:15:00,1.125,1.1262,1.1246,1.1261,2392999985.0
2008-10-08 21:20:00,1.126,1.1263,1.1251,1.1259,2392999985.0
2008-10-08 21:25:00,1.126,1.1267,1.1255,1.1261,2392999985.0
2008-10-08 21:30:00,1.126,1.1262,1.1254,1.12595,2212299997.0
2008-10-08 21:35:00,1.1258,1.126,1.1235,1.1242,9510299994.0
2008-10-08 21:40:00,1.1241,1.125,1.1238,1.1246,10215300036.0
2008-10-08 21:45:00,1.1247,1.1257,1.1244,1.1249,9883500135.0
2008-10-08 21:50:00,1.1248,1.1255,1.1247,1.125,9883500135.0
2008-10-08 21:55:00,1.1251,1.1261,1.1246,1.1259,9883500135.0
2008-10-08 22:00:00,1.126,1.1264,1.1254,1.1264,9883500135.0
2008-10-08 22:05:00,1.1264,1.1266,1.1258,1.1266,4815000010.0
2008-10-08 22:10:00,1.1265,1.1282,1.1263,1.127,4815000010.0
2008-10-08 22:15:00,1.1273,1.1282,1.1259,1.1266,8264999944.0
2008-10-08 22:20:00,1.1264,1.1276,1.1261,1.1273,10564999900.0
2008-10-08 22:25:00,1.1275,1.1275,1.1266,1.1271,10564999900.0
2008-10-08 22:30:00,1.127,1.1286,1.1269,1.1282,8499399986.0
2008-10-08 22:35:00,1.1281,1.1283,1.1267,1.1272,5401000115.0
2008-10-08 22:40:00,1.1269,1.1273,1.1259,1.1262,3034900070.0
2008-10-08 22:45:00,1.1263,1.1266,1.125,1.1255,4379500024.0
2008-10-08 22:50:00,1.1254,1.1262,1.1249,1.1262,6203300023.0
2008-10-08 22:55:00,1.1261,1.1264,1.1252,1.1263,3258599967.0
2008-10-08 23:00:00,1.12625,1.1263,1.12507,1.12515,2470699979.0
2008-10-08 23:05:00,1.1253,1.1262,1.12465,1.1256,2513900025.0
2008-10-08 23:10:00,1.12575,1.12585,1.1252,1.12577,601699996.0
2008-10-08 23:15:00,1.12577,1.1263,1.12535,1.12625,793600001.0
2008-10-08 23:20:00,1.1263,1.12785,1.12585,1.127,4128500011.0
2008-10-08 23:25:00,1.1265,1.12685,1.1261,1.12625,6316500036.0
2008-10-08 23:30:00,1.1266,1.1268,1.1257,1.12615,4891999983.0
2008-10-08 23:35:00,1.12575,1.12682,1.12565,1.12655,1507699989.0
2008-10-08 23:40:00,1.12735,1.12748,1.1262,1.1268,4543100014.0
2008-10-08 23:45:00,1.1268,1.1278,1.1268,1.1277,2283799997.0
2008-10-08 23:50:00,1.1277,1.1285,1.1267,1.1273,4326900005.0
2008-10-08 23:55:00,1.12737,1.12785,1.12655,1.1273,924799999.0
2008-10-09 00:00:00,1.1275,1.1295,1.1273,1.1279,890400009.0
2008-10-09 00:05:00,1.1279,1.128,1.12711,1.128,5910900033.0
2008-10-09 00:10:00,1.12767,1.128,1.12665,1.12735,3176199989.0
2008-10-09 00:15:00,1.1266,1.12745,1.1266,1.12682,3288199976.0
2008-10-09 00:20:00,1.12675,1.12815,1.1267,1.12755,2492299995.0
2008-10-09 00:25:00,1.1282,1.1282,1.1269,1.1279,7794800003.0
2008-10-09 00:30:00,1.1278,1.1284,1.1274,1.1277,4057699975.0
2008-10-09 00:35:00,1.1276,1.12825,1.12753,1.128,4032600001.0
2008-10-09 00:40:00,1.1281,1.1287,1.128,1.1286,4891499992.0
2008-10-09 00:45:00,1.1285,1.1287,1.1279,1.1282,5830600080.0
2008-10-09 00:50:00,1.1279,1.1279,1.12745,1.1275,1664800018.0
2008-10-09 00:55:00,1.1275,1.1276,1.12735,1.12745,1674799978.0
2008-10-09 01:00:00,1.1276,1.12773,1.12726,1.1275,3172700054.0
2008-10-09 01:05:00,1.1275,1.1276,1.12745,1.1276,3401799972.0
2008-10-09 01:10:00,1.12765,1.1279,1.1269,1.1272,2631499980.0
2008-10-09 01:15:00,1.1273,1.1279,1.12695,1.1277,1908399950.0
2008-10-09 01:20:00,1.12805,1.1282,1.12735,1.12755,2468000002.0
2008-10-09 01:25:00,1.1283,1.1289,1.1278,1.1289,4766900038.0
2008-10-09 01:30:00,1.1285,1.1293,1.128,1.1285,6877800004.0
2008-10-09 01:35:00,1.1284,1.1286,1.1273,1.1274,6639199977.0
2008-10-09 01:40:00,1.1274,1.1274,1.1271,1.12735,4205599916.0
2008-10-09 01:45:00,1.1273,1.12795,1.1273,1.12795,2701700009.0
2008-10-09 01:50:00,1.12795,1.1288,1.1279,1.1285,4786700033.0
2008-10-09 01:55:00,1.1283,1.12865,1.1282,1.1286,3658500027.0
2008-10-09 02:00:00,1.1286,1.12915,1.12825,1.129,4938099990.0
2008-10-09 02:05:00,1.129,1.1293,1.129,1.1291,3030899996.0
2008-10-09 02:10:00,1.129,1.12955,1.1283,1.12845,3912000017.0
2008-10-09 02:15:00,1.1288,1.1289,1.1284,1.1286,4034900013.0
2008-10-09 02:20:00,1.1285,1.1288,1.1279,1.1283,8665899999.0
2008-10-09 02:25:00,1.12805,1.1289,1.12805,1.1287,3800299978.0
2008-10-09 02:30:00,1.1293,1.1294,1.12795,1.1281,8309799868.0
2008-10-09 02:35:00,1.12825,1.1291,1.12825,1.129,4924799997.0
2008-10-09 02:40:00,1.1291,1.1291,1.1285,1.129,2223499981.0
2008-10-09 02:45:00,1.12895,1.12895,1.1288,1.12895,2989900017.0
2008-10-09 02:50:00,1.12895,1.1308,1.1287,1.1307,2192599984.0
2008-10-09 02:55:00,1.1306,1.1307,1.1298,1.1299,1041000005.0
2008-10-09 03:00:00,1.13,1.1307,1.13,1.1306,3616800002.0
2008-10-09 03:05:00,1.1306,1.1309,1.1302,1.1303,7788199953.0
2008-10-09 03:10:00,1.1305,1.1306,1.1299,1.1306,4522599965.0
2008-10-09 03:15:00,1.1307,1.1309,1.1306,1.1307,4172999984.0
2008-10-09 03:20:00,1.1307,1.1308,1.1304,1.1307,4585700035.0
2008-10-09 03:25:00,1.13075,1.1309,1.1306,1.1307,3902500011.0
2008-10-09 03:30:00,1.1307,1.13075,1.1305,1.1306,4969200055.0
2008-10-09 03:35:00,1.1306,1.1307,1.1298,1.1307,4503999917.0
2008-10-09 03:40:00,1.1308,1.1309,1.129,1.1292,6079299949.0
2008-10-09 03:45:00,1.1293,1.1293,1.1287,1.129,7247599981.0
2008-10-09 03:50:00,1.129,1.1292,1.1283,1.1286,4423499905.0
2008-10-09 03:55:00,1.1287,1.1293,1.1281,1.129,4423499905.0
2008-10-09 04:00:00,1.129,1.1304,1.129,1.1298,7576899923.0
2008-10-09 04:05:00,1.1297,1.1297,1.1282,1.1291,9892999980.0
2008-10-09 04:10:00,1.1292,1.12985,1.1292,1.12985,7613899999.0
2008-10-09 04:15:00,1.1298,1.1307,1.1298,1.1304,6194499900.0
2008-10-09 04:20:00,1.13055,1.1306,1.1294,1.1295,4665999992.0
2008-10-09 04:25:00,1.1294,1.1295,1.1291,1.1291,2264699989.0
2008-10-09 04:30:00,1.1292,1.1297,1.129,1.1296,1135500030.0
2008-10-09 04:35:00,1.1295,1.1295,1.1275,1.1275,3467500024.0
2008-10-09 04:40:00,1.1276,1.1277,1.1267,1.1274,7923100063.0
2008-10-09 04:45:00,1.1273,1.1277,1.1271,1.1274,6772200086.0
2008-10-09 04:50:00,1.1273,1.12765,1.127,1.12725,2925099987.0
2008-10-09 04:55:00,1.1272,1.1284,1.1272,1.1281,6948000055.0
2008-10-09 05:00:00,1.1282,1.1284,1.1276,1.1282,6948000055.0
2008-10-09 05:05:00,1.1282,1.129,1.1276,1.1276,7456000039.0
2008-10-09 05:10:00,1.12815,1.12825,1.1274,1.12825,8874600091.0
2008-10-09 05:15:00,1.1283,1.1285,1.1278,1.1278,6193300158.0
2008-10-09 05:20:00,1.1278,1.1278,1.1274,1.12745,1988999997.0
2008-10-09 05:25:00,1.12745,1.1275,1.127,1.12725,3768400004.0
2008-10-09 05:30:00,1.12725,1.12735,1.12704,1.12725,2486599987.0
2008-10-09 05:35:00,1.1271,1.12736,1.1263,1.1266,1281200048.0
2008-10-09 05:40:00,1.1267,1.1288,1.1264,1.1281,1316000060.0
2008-10-09 05:45:00,1.1279,1.1283,1.1268,1.1272,1075100047.0
2008-10-09 05:50:00,1.1272,1.1276,1.1272,1.1274,1157800017.0
2008-10-09 05:55:00,1.1277,1.1284,1.1272,1.1276,8838599965.0
2008-10-09 06:00:00,1.1274,1.1279,1.1266,1.1269,10690999955.0
2008-10-09 06:05:00,1.127,1.1275,1.1266,1.1272,9670700005.0
2008-10-09 06:10:00,1.1269,1.12735,1.1269,1.12735,5343599972.0
2008-10-09 06:15:00,1.12735,1.128,1.124,1.1251,6971799980.0
2008-10-09 06:20:00,1.1251,1.1256,1.125,1.1254,4835000025.0
2008-10-09 06:25:00,1.1255,1.1261,1.1253,1.1256,4563400064.0
2008-10-09 06:30:00,1.1257,1.1257,1.1252,1.1252,2801800048.0
2008-10-09 06:35:00,1.1253,1.1258,1.1252,1.1258,1134700014.0
2008-10-09 06:40:00,1.1258,1.12775,1.1258,1.12775,7196900026.0
2008-10-09 06:45:00,1.1279,1.128,1.12649,1.12685,4650699979.0
2008-10-09 06:50:00,1.12685,1.1273,1.1267,1.1272,4500100025.0
2008-10-09 06:55:00,1.1272,1.1277,1.12705,1.1275,3322799988.0
2008-10-09 07:00:00,1.1274,1.1275,1.1266,1.1272,4141799997.0
2008-10-09 07:05:00,1.12708,1.1278,1.12691,1.1275,8886200129.0
2008-10-09 07:10:00,1.1275,1.128,1.1275,1.1276,6881999935.0
2008-10-09 07:15:00,1.1277,1.1278,1.12715,1.12755,8506400024.0
2008-10-09 07:20:00,1.12765,1.1287,1.12755,1.1285,7951799972.0
2008-10-09 07:25:00,1.1283,1.1285,1.1278,1.1282,4775999980.0
2008-10-09 07:30:00,1.12815,1.12845,1.1279,1.12845,2051699988.0
2008-10-09 07:35:00,1.1285,1.1287,1.1281,1.1282,7842199994.0
2008-10-09 07:40:00,1.1283,1.1283,1.1272,1.1274,9627499905.0
2008-10-09 07:45:00,1.1275,1.1285,1.1272,1.12815,9506299938.0
2008-10-09 07:50:00,1.1282,1.1286,1.12755,1.128,6465599967.0
2008-10-09 07:55:00,1.1279,1.1281,1.1277,1.1279,6204999976.0
2008-10-09 08:00:00,1.128,1.128,1.1267,1.1272,4365799924.0
2008-10-09 08:05:00,1.1271,1.1274,1.1262,1.1274,3207999880.0
2008-10-09 08:10:00,1.1273,1.1278,1.1267,1.1278,3207999880.0
2008-10-09 08:15:00,1.1277,1.1286,1.1271,1.1276,3207999880.0
2008-10-09 08:20:00,1.1277,1.1282,1.1274,1.1276,3207999880.0
2008-10-09 08:25:00,1.1275,1.1286,1.1274,1.1282,3207999880.0
2008-10-09 08:30:00,1.1283,1.13,1.1281,1.1292,3207999880.0
2008-10-09 08:35:00,1.1291,1.1294,1.1285,1.1294,3207999880.0
2008-10-09 08:40:00,1.1293,1.1294,1.1269,1.1274,3207999880.0
2008-10-09 08:45:00,1.1273,1.129,1.1273,1.1287,3207999880.0
2008-10-09 08:50:00,1.1286,1.1292,1.1283,1.1286,3207999880.0
2008-10-09 08:55:00,1.1287,1.1292,1.1276,1.1285,3207999880.0
2008-10-09 09:00:00,1.1285,1.1291,1.1281,1.1287,3207999880.0
2008-10-09 09:05:00,1.1289,1.1289,1.1283,1.1286,3207999880.0
2008-10-09 09:10:00,1.1287,1.1287,1.1276,1.1287,3207999880.0
2008-10-09 09:15:00,1.1286,1.129,1.1278,1.1288,3207999880.0
2008-10-09 09:20:00,1.1289,1.1291,1.1287,1.1289,3207999880.0
2008-10-09 09:25:00,1.1288,1.129,1.1283,1.1286,3207999880.0
2008-10-09 09:30:00,1.1287,1.1287,1.1274,1.1274,3207999880.0
2008-10-09 09:35:00,1.1273,1.1275,1.127,1.1271,3207999880.0
2008-10-09 09:40:00,1.1272,1.1273,1.1267,1.1271,3207999880.0
2008-10-09 09:45:00,1.1272,1.1274,1.1256,1.126,3207999880.0
2008-10-09 09:50:00,1.1261,1.1264,1.1241,1.1244,3207999880.0
2008-10-09 09:55:00,1.1243,1.1255,1.1243,1.1254,3207999880.0
2008-10-09 10:00:00,1.1255,1.1265,1.125,1.1262,3207999880.0
2008-10-09 10:05:00,1.1261,1.1267,1.1245,1.1251,3207999880.0
2008-10-09 10:10:00,1.1252,1.1252,1.1229,1.1242,3207999880.0
2008-10-09 10:15:00,1.1243,1.1252,1.1239,1.1243,3207999880.0
2008-10-09 10:20:00,1.1242,1.1242,1.1226,1.1234,3207999880.0
2008-10-09 10:25:00,1.1235,1.1243,1.1228,1.1241,3207999880.0
2008-10-09 10:30:00,1.1242,1.1249,1.1232,1.1249,3207999880.0
2008-10-09 10:35:00,1.125,1.1251,1.1245,1.1248,3207999880.0
2008-10-09 10:40:00,1.1249,1.1265,1.1248,1.1262,3207999880.0
2008-10-09 10:45:00,1.1263,1.1272,1.126,1.1266,3207999880.0
2008-10-09 10:50:00,1.1267,1.1269,1.1262,1.1264,3207999880.0
2008-10-09 10:55:00,1.1265,1.1266,1.1252,1.1253,3207999880.0
2008-10-09 11:00:00,1.1252,1.1262,1.1252,1.1262,3207999880.0
2008-10-09 11:05:00,1.1261,1.1266,1.1258,1.1266,3207999880.0
2008-10-09 11:10:00,1.1265,1.1267,1.1261,1.1266,3207999880.0
2008-10-09 11:15:00,1.1265,1.1266,1.1253,1.1258,3207999880.0
2008-10-09 11:20:00,1.1257,1.1274,1.1255,1.1271,3207999880.0
2008-10-09 11:25:00,1.127,1.1272,1.1256,1.1259,3207999880.0
2008-10-09 11:30:00,1.1258,1.1265,1.1252,1.1263,3207999880.0
2008-10-09 11:35:00,1.1264,1.1268,1.1251,1.1253,3207999880.0
2008-10-09 11:40:00,1.1254,1.1263,1.1254,1.1261,3207999880.0
2008-10-09 11:45:00,1.1262,1.1267,1.126,1.1263,3207999880.0
2008-10-09 11:50:00,1.1264,1.1264,1.1255,1.126,3207999880.0
2008-10-09 11:55:00,1.1259,1.1259,1.124,1.1241,3207999880.0
2008-10-09 12:00:00,1.124,1.1245,1.1237,1.1244,3207999880.0
2008-10-09 12:05:00,1.1243,1.1251,1.1242,1.1247,3207999880.0
2008-10-09 12:10:00,1.1246,1.1258,1.1244,1.1258,3207999880.0
2008-10-09 12:15:00,1.1259,1.126,1.1255,1.1256,3207999880.0
2008-10-09 12:20:00,1.1254,1.1269,1.1254,1.1266,3207999880.0
2008-10-09 12:25:00,1.1267,1.1282,1.1264,1.1275,3207999880.0
2008-10-09 12:30:00,1.1274,1.1282,1.1273,1.1278,3207999880.0
2008-10-09 12:35:00,1.1277,1.1283,1.1275,1.1282,3207999880.0
2008-10-09 12:40:00,1.1281,1.1289,1.1279,1.1288,3207999880.0
2008-10-09 12:45:00,1.1287,1.1297,1.1286,1.1296,3207999880.0
2008-10-09 12:50:00,1.1297,1.1305,1.1292,1.1298,3207999880.0
2008-10-09 12:55:00,1.1299,1.1299,1.1288,1.1288,3207999880.0
2008-10-09 13:00:00,1.1289,1.1297,1.1289,1.1296,3207999880.0
2008-10-09 13:05:00,1.1297,1.1302,1.1292,1.1293,3207999880.0
2008-10-09 13:10:00,1.1295,1.1302,1.129,1.1301,3207999880.0
2008-10-09 13:15:00,1.1302,1.1316,1.1301,1.1312,3207999880.0
2008-10-09 13:20:00,1.1313,1.1315,1.1307,1.131,3207999880.0
2008-10-09 13:25:00,1.1309,1.131,1.13,1.1302,3207999880.0
2008-10-09 13:30:00,1.1301,1.1301,1.1296,1.1298,3207999880.0
2008-10-09 13:35:00,1.1299,1.1302,1.1288,1.1288,3207999880.0
2008-10-09 13:40:00,1.1287,1.1303,1.1285,1.1299,3207999880.0
2008-10-09 13:45:00,1.13,1.1305,1.1297,1.13,3207999880.0
2008-10-09 13:50:00,1.1301,1.1311,1.1297,1.1305,3207999880.0
2008-10-09 13:55:00,1.1304,1.1307,1.1296,1.1299,3207999880.0
2008-10-09 14:00:00,1.1298,1.1308,1.1297,1.1305,3207999880.0
2008-10-09 14:05:00,1.1304,1.1309,1.1295,1.1299,3207999880.0
2008-10-09 14:10:00,1.13,1.1305,1.129,1.1299,3207999880.0
2008-10-09 14:15:00,1.13,1.13,1.1288,1.1294,3207999880.0
2008-10-09 14:20:00,1.1293,1.1294,1.1287,1.129,3207999880.0
2008-10-09 14:25:00,1.1289,1.1304,1.1288,1.1297,3207999880.0
2008-10-09 14:30:00,1.1298,1.1302,1.1282,1.1287,3207999880.0
2008-10-09 14:35:00,1.1288,1.1297,1.1282,1.1291,3207999880.0
2008-10-09 14:40:00,1.129,1.1296,1.1286,1.1288,3207999880.0
2008-10-09 14:45:00,1.1287,1.1289,1.1283,1.1287,3207999880.0
2008-10-09 14:50:00,1.1288,1.1297,1.1278,1.1297,3207999880.0
2008-10-09 14:55:00,1.1296,1.1312,1.1293,1.1311,3207999880.0
2008-10-09 15:00:00,1.1312,1.1313,1.1298,1.1303,3207999880.0
2008-10-09 15:05:00,1.1302,1.1309,1.1302,1.1304,3207999880.0
2008-10-09 15:10:00,1.1303,1.1312,1.1303,1.1303,3207999880.0
2008-10-09 15:15:00,1.1304,1.131,1.1302,1.1307,3207999880.0
2008-10-09 15:20:00,1.1308,1.1308,1.1302,1.1302,3207999880.0
2008-10-09 15:25:00,1.1303,1.1318,1.1302,1.1316,3207999880.0
2008-10-09 15:30:00,1.1317,1.1321,1.1311,1.1321,3207999880.0
2008-10-09 15:35:00,1.132,1.1328,1.1317,1.1323,3207999880.0
2008-10-09 15:40:00,1.1322,1.1325,1.1313,1.1316,3207999880.0
2008-10-09 15:45:00,1.1317,1.1317,1.1304,1.1307,3207999880.0
2008-10-09 15:50:00,1.1306,1.1312,1.1305,1.1311,3207999880.0
2008-10-09 15:55:00,1.1312,1.1321,1.1309,1.132,3207999880.0
2008-10-09 16:00:00,1.1319,1.1325,1.131,1.1311,3207999880.0
2008-10-09 16:05:00,1.1313,1.1318,1.1308,1.1318,3207999880.0
2008-10-09 16:10:00,1.1317,1.1335,1.1314,1.133,3207999880.0
2008-10-09 16:15:00,1.1329,1.1337,1.1323,1.1328,3207999880.0
2008-10-09 16:20:00,1.1329,1.134,1.1328,1.134,3207999880.0
2008-10-09 16:25:00,1.1339,1.1341,1.1331,1.1333,3207999880.0
2008-10-09 16:30:00,1.1334,1.1334,1.1318,1.1322,3207999880.0
2008-10-09 16:35:00,1.1321,1.1326,1.1315,1.1321,3207999880.0
2008-10-09 16:40:00,1.1322,1.1324,1.1305,1.1324,3207999880.0
2008-10-09 16:45:00,1.1323,1.133,1.1308,1.1329,3207999880.0
2008-10-09 16:50:00,1.1328,1.1337,1.1316,1.1317,3207999880.0
2008-10-09 16:55:00,1.1318,1.1327,1.1313,1.1316,3207999880.0
2008-10-09 17:00:00,1.1315,1.1322,1.1309,1.1318,3207999880.0
2008-10-09 17:05:00,1.1319,1.1338,1.1312,1.1327,3207999880.0
2008-10-09 17:10:00,1.1328,1.1334,1.1318,1.1326,3207999880.0
2008-10-09 17:15:00,1.1325,1.1332,1.1321,1.1327,3207999880.0
2008-10-09 17:20:00,1.1328,1.1331,1.1313,1.1316,3207999880.0
2008-10-09 17:25:00,1.1317,1.1328,1.1307,1.1327,3207999880.0
2008-10-09 17:30:00,1.1328,1.1328,1.1312,1.1313,3207999880.0
2008-10-09 17:35:00,1.1314,1.1324,1.1309,1.1316,3207999880.0
2008-10-09 17:40:00,1.1315,1.1322,1.1303,1.1313,3207999880.0
2008-10-09 17:45:00,1.1312,1.1319,1.1306,1.1308,3207999880.0
2008-10-09 17:50:00,1.1307,1.1308,1.13,1.1305,3207999880.0
2008-10-09 17:55:00,1.1304,1.1312,1.1303,1.131,3207999880.0
2008-10-09 18:00:00,1.1309,1.132,1.1304,1.132,3207999880.0
2008-10-09 18:05:00,1.1321,1.1323,1.1312,1.1317,3207999880.0
2008-10-09 18:10:00,1.1316,1.1328,1.1316,1.1325,3207999880.0
2008-10-09 18:15:00,1.1322,1.134,1.1321,1.1336,3207999880.0
2008-10-09 18:20:00,1.1335,1.1336,1.1325,1.1328,3207999880.0
2008-10-09 18:25:00,1.1327,1.1337,1.1326,1.1327,3207999880.0
2008-10-09 18:30:00,1.1328,1.1332,1.1322,1.1329,3207999880.0
2008-10-09 18:35:00,1.1328,1.1331,1.1325,1.1326,3207999880.0
2008-10-09 18:40:00,1.1327,1.1328,1.1317,1.1328,7243899931.0
2008-10-09 18:45:00,1.1324,1.1332,1.1319,1.132,9934499965.0
2008-10-09 18:50:00,1.1319,1.1321,1.1312,1.132,9934499965.0
2008-10-09 18:55:00,1.1319,1.1321,1.1313,1.1321,9934499965.0
2008-10-09 19:00:00,1.132,1.1331,1.1313,1.1317,9934499965.0
2008-10-09 19:05:00,1.1316,1.1317,1.1304,1.1306,9934499965.0
2008-10-09 19:10:00,1.1307,1.1312,1.1302,1.131,9934499965.0
2008-10-09 19:15:00,1.1309,1.1309,1.1297,1.1297,9934499965.0
2008-10-09 19:20:00,1.1298,1.1301,1.1283,1.1288,9934499965.0
2008-10-09 19:25:00,1.1289,1.1299,1.1287,1.1295,9934499965.0
2008-10-09 19:30:00,1.12955,1.12965,1.1285,1.1285,9025699941.0
2008-10-09 19:35:00,1.1286,1.1296,1.1285,1.1295,8798499935.0
2008-10-09 19:40:00,1.1294,1.1295,1.1286,1.1287,8798499935.0
2008-10-09 19:45:00,1.1286,1.1287,1.1277,1.1284,8798499935.0
2008-10-09 19:50:00,1.1283,1.1284,1.1277,1.1281,9147099931.0
2008-10-09 19:55:00,1.128,1.1281,1.1274,1.1279,9669999925.0
2008-10-09 20:00:00,1.1278,1.1283,1.1274,1.1275,9669999925.0
2008-10-09 20:05:00,1.1276,1.1277,1.1274,1.1276,9669999925.0
2008-10-09 20:10:00,1.1277,1.1277,1.1273,1.1276,9669999925.0
2008-10-09 20:15:00,1.1277,1.1285,1.1276,1.1282,5022999970.0
2008-10-09 20:20:00,1.1283,1.1284,1.1278,1.1279,5022999970.0
2008-10-09 20:25:00,1.128,1.128,1.1271,1.1276,5022999970.0
2008-10-09 20:30:00,1.1277,1.12785,1.1271,1.1278,8500599962.0
2008-10-09 20:35:00,1.128,1.128,1.1274,1.1277,7119199972.0
2008-10-09 20:40:00,1.1276,1.129,1.1276,1.1286,6556499975.0
2008-10-09 20:45:00,1.1285,1.1285,1.1276,1.128,6556499975.0
2008-10-09 20:50:00,1.1281,1.1289,1.1279,1.1286,6556499975.0
2008-10-09 20:55:00,1.1285,1.1293,1.1282,1.1292,6556499975.0
2008-10-09 21:00:00,1.1293,1.1296,1.1287,1.1291,6556499975.0
2008-10-09 21:05:00,1.129,1.129,1.1279,1.1284,6556499975.0
2008-10-09 21:10:00,1.1283,1.1285,1.1271,1.1273,6556499975.0
2008-10-09 21:15:00,1.1272,1.129,1.127,1.1283,6556499975.0
2008-10-09 21:20:00,1.1282,1.1287,1.1273,1.128,6556499975.0
2008-10-09 21:25:00,1.1281,1.1283,1.127,1.1282,6556499975.0
2008-10-09 21:30:00,1.1283,1.1287,1.1276,1.1286,6556499975.0
2008-10-09 21:35:00,1.1285,1.1287,1.1276,1.128,6556499975.0
2008-10-09 21:40:00,1.1281,1.1284,1.127,1.1277,6556499975.0
2008-10-09 21:45:00,1.1276,1.1291,1.1275,1.129,6556499975.0
2008-10-09 21:50:00,1.1289,1.1305,1.1286,1.1295,6556499975.0
2008-10-09 21:55:00,1.1297,1.131,1.1287,1.1307,6556499975.0
2008-10-09 22:00:00,1.1305,1.1313,1.1301,1.1305,5245199980.0
2008-10-09 22:05:00,1.1306,1.1309,1.13,1.1307,3936899973.0
2008-10-09 22:10:00,1.131,1.131,1.129,1.13,2768999955.0
2008-10-09 22:15:00,1.1303,1.1304,1.1298,1.13,2768999955.0
2008-10-09 22:20:00,1.1301,1.1301,1.1287,1.1291,6690999995.0
2008-10-09 22:25:00,1.129,1.1295,1.1285,1.1287,7671500005.0
2008-10-09 22:30:00,1.1289,1.1295,1.1287,1.1287,7671500005.0
2008-10-09 22:35:00,1.1286,1.1299,1.1276,1.1291,7612500004.0
2008-10-09 22:40:00,1.1293,1.1295,1.1285,1.1291,7306900103.0
2008-10-09 22:45:00,1.1293,1.1297,1.129,1.1297,6491500045.0
2008-10-09 22:50:00,1.1296,1.12975,1.1288,1.1294,4924099960.0
2008-10-09 22:55:00,1.1293,1.1296,1.1289,1.1292,1714000000.0
2008-10-09 23:00:00,1.1293,1.1303,1.12835,1.1303,689999998.0
2008-10-09 23:05:00,1.1303,1.1307,1.12983,1.1301,6743600019.0
2008-10-09 23:10:00,1.1302,1.1302,1.1296,1.1296,7369600066.0
2008-10-09 23:15:00,1.1298,1.1299,1.1292,1.1296,8603700192.0
2008-10-09 23:20:00,1.1291,1.1296,1.1285,1.1292,6612800048.0
2008-10-09 23:25:00,1.1291,1.1292,1.1289,1.129,5344900024.0
2008-10-09 23:30:00,1.1288,1.1295,1.1284,1.1286,4516000060.0
2008-10-09 23:35:00,1.1284,1.1286,1.128,1.1285,4554500031.0
2008-10-09 23:40:00,1.12815,1.1288,1.1278,1.1278,5005400102.0
2008-10-09 23:45:00,1.128,1.1285,1.128,1.1283,6716799966.0
2008-10-09 23:50:00,1.1282,1.1283,1.1276,1.1278,5974000090.0
2008-10-09 23:55:00,1.1277,1.1277,1.12721,1.1275,4512200060.0
2008-10-10 00:00:00,1.1275,1.128,1.1273,1.1275,4961800064.0
2008-10-10 00:05:00,1.1275,1.1281,1.1274,1.1279,6987800172.0
2008-10-10 00:10:00,1.1278,1.1278,1.1273,1.1273,5916400084.0
2008-10-10 00:15:00,1.1276,1.1277,1.12723,1.1275,5272600084.0
2008-10-10 00:20:00,1.1276,1.1276,1.1272,1.1276,6413200014.0
2008-10-10 00:25:00,1.1275,1.1279,1.1272,1.1279,9089900035.0
2008-10-10 00:30:00,1.12795,1.1283,1.1278,1.1281,5025500087.0
2008-10-10 00:35:00,1.12815,1.12845,1.128,1.1281,1700600010.0
2008-10-10 00:40:00,1.12792,1.1288,1.12773,1.1286,1311200000.0
2008-10-10 00:45:00,1.1287,1.1293,1.1286,1.129,3746799928.0
2008-10-10 00:50:00,1.1288,1.129,1.1282,1.1286,7152500067.0
2008-10-10 00:55:00,1.1285,1.1286,1.1282,1.1282,7740800122.0
2008-10-10 01:00:00,1.1283,1.1285,1.1278,1.1282,9322000120.0
2008-10-10 01:05:00,1.1281,1.1285,1.1276,1.1279,9816400102.0
2008-10-10 01:10:00,1.128,1.1284,1.1275,1.1283,4242000036.0
2008-10-10 01:15:00,1.1284,1.1287,1.128,1.1282,3375999979.0
2008-10-10 01:20:00,1.1281,1.1286,1.1279,1.128,8095199958.0
2008-10-10 01:25:00,1.1281,1.1295,1.1279,1.1294,6529999925.0
2008-10-10 01:30:00,1.1293,1.1313,1.1293,1.13,6529999925.0
2008-10-10 01:35:00,1.1301,1.1309,1.13,1.1305,3582199958.0
2008-10-10 01:40:00,1.1306,1.131,1.1301,1.1304,2607499994.0
2008-10-10 01:45:00,1.1303,1.1308,1.1301,1.1306,6482500020.0
2008-10-10 01:50:00,1.1305,1.1311,1.1304,1.1304,10622499940.0
2008-10-10 01:55:00,1.1305,1.1312,1.1303,1.1307,7867099942.0
2008-10-10 02:00:00,1.1309,1.131,1.1301,1.1301,2712799960.0
2008-10-10 02:05:00,1.1302,1.1305,1.13,1.13,7714200056.0
2008-10-10 02:10:00,1.1302,1.1304,1.1291,1.1296,9109000090.0
2008-10-10 02:15:00,1.1297,1.131,1.1283,1.1292,9109000090.0
2008-10-10 02:20:00,1.1293,1.1302,1.1289,1.129,9109000090.0
2008-10-10 02:25:00,1.1291,1.1297,1.1288,1.1294,9109000090.0
2008-10-10 02:30:00,1.1293,1.1295,1.1275,1.1281,9109000090.0
2008-10-10 02:35:00,1.128,1.1285,1.1275,1.1278,9109000090.0
2008-10-10 02:40:00,1.1279,1.1283,1.1275,1.1278,9109000090.0
2008-10-10 02:45:00,1.1277,1.1283,1.1276,1.1281,9109000090.0
2008-10-10 02:50:00,1.1282,1.1292,1.1282,1.1291,9109000090.0
2008-10-10 02:55:00,1.1289,1.1293,1.1287,1.1289,9109000090.0
2008-10-10 03:00:00,1.1291,1.1293,1.1289,1.1293,5543399930.0
2008-10-10 03:05:00,1.1294,1.1294,1.1281,1.1288,4651999890.0
2008-10-10 03:10:00,1.1289,1.1289,1.1272,1.1274,4651999890.0
2008-10-10 03:15:00,1.1271,1.1276,1.1257,1.1265,4651999890.0
2008-10-10 03:20:00,1.1264,1.1274,1.1261,1.1268,4755399934.0
2008-10-10 03:25:00,1.1267,1.1272,1.126,1.1267,7178999905.0
2008-10-10 03:30:00,1.1269,1.1295,1.1269,1.1295,7178999905.0
2008-10-10 03:35:00,1.12935,1.1296,1.1291,1.1294,6966599981.0
2008-10-10 03:40:00,1.1293,1.1301,1.1293,1.1298,6028600006.0
2008-10-10 03:45:00,1.1297,1.1298,1.1286,1.1286,6395000000.0
2008-10-10 03:50:00,1.1284,1.1295,1.1283,1.1295,6395000000.0
2008-10-10 03:55:00,1.1297,1.1299,1.1289,1.1295,5398400002.0
2008-10-10 04:00:00,1.1296,1.1296,1.1289,1.1294,1412000010.0
2008-10-10 04:05:00,1.1295,1.1296,1.1289,1.1294,1412000010.0
2008-10-10 04:10:00,1.1295,1.1305,1.1292,1.1303,1412000010.0
2008-10-10 04:15:00,1.1299,1.13,1.1283,1.1285,6801499935.0
2008-10-10 04:20:00,1.1284,1.1285,1.1266,1.1275,7395399942.0
2008-10-10 04:25:00,1.1276,1.1287,1.1276,1.1282,9770999970.0
2008-10-10 04:30:00,1.1281,1.1284,1.1274,1.1276,9770999970.0
2008-10-10 04:35:00,1.1276,1.128,1.127,1.1276,5118299949.0
2008-10-10 04:40:00,1.1276,1.1283,1.1274,1.1276,4393500008.0
2008-10-10 04:45:00,1.1275,1.1279,1.1274,1.1276,3304000015.0
2008-10-10 04:50:00,1.1275,1.1283,1.1271,1.1271,3304000015.0
2008-10-10 04:55:00,1.1272,1.1275,1.126,1.1263,3304000015.0
2008-10-10 05:00:00,1.1262,1.1266,1.1257,1.1266,3304000015.0
2008-10-10 05:05:00,1.1265,1.1271,1.1259,1.1266,3304000015.0
2008-10-10 05:10:00,1.1265,1.1279,1.1265,1.12775,3304000015.0
2008-10-10 05:15:00,1.1278,1.1279,1.1249,1.125,3710999943.0
2008-10-10 05:20:00,1.12495,1.1256,1.1243,1.1245,2536599989.0
2008-10-10 05:25:00,1.1247,1.1249,1.1245,1.1247,1624500010.0
2008-10-10 05:30:00,1.1248,1.125,1.1242,1.1244,1624500010.0
2008-10-10 05:35:00,1.1245,1.1247,1.12398,1.1243,4861099970.0
2008-10-10 05:40:00,1.1243,1.1247,1.1243,1.1245,6913500067.0
2008-10-10 05:45:00,1.1246,1.125,1.1243,1.125,4733600052.0
2008-10-10 05:50:00,1.1249,1.12495,1.1243,1.1247,2782900077.0
2008-10-10 05:55:00,1.1246,1.1248,1.1225,1.123,2156000060.0
2008-10-10 06:00:00,1.1231,1.1237,1.1225,1.1227,2156000060.0
2008-10-10 06:05:00,1.1229,1.1235,1.1225,1.1234,2156000060.0
2008-10-10 06:10:00,1.1233,1.1239,1.1226,1.1239,5251000022.0
2008-10-10 06:15:00,1.124,1.1253,1.124,1.1244,8685999985.0
2008-10-10 06:20:00,1.1245,1.1252,1.1244,1.125,7202399994.0
2008-10-10 06:25:00,1.1249,1.1263,1.1249,1.1263,1268000030.0
2008-10-10 06:30:00,1.1262,1.1263,1.125,1.1255,1268000030.0
2008-10-10 06:35:00,1.1254,1.1263,1.1251,1.1252,1169000024.0
2008-10-10 06:40:00,1.1249,1.1274,1.1246,1.1263,773000000.0
2008-10-10 06:45:00,1.12615,1.1271,1.1259,1.1266,4730899980.0
2008-10-10 06:50:00,1.1265,1.1277,1.1265,1.1277,8466000020.0
2008-10-10 06:55:00,1.1278,1.128,1.1262,1.1263,8466000020.0
2008-10-10 07:00:00,1.1264,1.1266,1.1249,1.1249,8466000020.0
2008-10-10 07:05:00,1.1247,1.1261,1.1247,1.1257,8466000020.0
2008-10-10 07:10:00,1.1258,1.1273,1.1247,1.1271,8466000020.0
2008-10-10 07:15:00,1.127,1.1271,1.1255,1.1257,9502500062.0
2008-10-10 07:20:00,1.1258,1.1264,1.1246,1.1255,10193500090.0
2008-10-10 07:25:00,1.1254,1.1264,1.1252,1.1263,8738500035.0
2008-10-10 07:30:00,1.1262,1.1271,1.1255,1.1262,8738500035.0
2008-10-10 07:35:00,1.1261,1.1263,1.12555,1.1259,8738500035.0
2008-10-10 07:40:00,1.1261,1.1263,1.1251,1.1257,8746499945.0
2008-10-10 07:45:00,1.1258,1.1271,1.1255,1.1271,8746499945.0
2008-10-10 07:50:00,1.1272,1.1293,1.1272,1.1291,8746499945.0
2008-10-10 07:55:00,1.129,1.1297,1.1286,1.1288,8746499945.0
2008-10-10 08:00:00,1.1287,1.1293,1.1285,1.1291,8047000030.0
2008-10-10 08:05:00,1.1292,1.1299,1.1287,1.1289,8047000030.0
2008-10-10 08:10:00,1.1288,1.1289,1.1277,1.1278,8327300039.0
2008-10-10 08:15:00,1.1277,1.1278,1.1236,1.1238,9448500075.0
2008-10-10 08:20:00,1.1239,1.1241,1.1224,1.1227,9448500075.0
2008-10-10 08:25:00,1.1226,1.1241,1.1221,1.1222,9448500075.0
2008-10-10 08:30:00,1.1223,1.1226,1.1197,1.1197,9448500075.0
2008-10-10 08:35:00,1.1198,1.1209,1.1196,1.1202,9448500075.0
2008-10-10 08:40:00,1.1201,1.1202,1.1179,1.1188,9448500075.0
2008-10-10 08:45:00,1.1187,1.1192,1.1182,1.1188,9448500075.0
2008-10-10 08:50:00,1.1187,1.1194,1.1185,1.1187,9448500075.0
2008-10-10 08:55:00,1.1188,1.12,1.1187,1.1197,9448500075.0
2008-10-10 09:00:00,1.1196,1.1202,1.1187,1.1199,9448500075.0
2008-10-10 09:05:00,1.1198,1.1198,1.1176,1.1183,9448500075.0
2008-10-10 09:10:00,1.1182,1.1189,1.1181,1.1188,9448500075.0
2008-10-10 09:15:00,1.1187,1.1189,1.1179,1.1185,9448500075.0
2008-10-10 09:20:00,1.1186,1.119,1.1181,1.1183,9448500075.0
2008-10-10 09:25:00,1.1182,1.1191,1.1182,1.1185,9448500075.0
2008-10-10 09:30:00,1.1184,1.1185,1.1161,1.1167,9448500075.0
2008-10-10 09:35:00,1.1169,1.1175,1.116,1.1175,9448500075.0
2008-10-10 09:40:00,1.1176,1.1186,1.1162,1.1176,9448500075.0
2008-10-10 09:45:00,1.1177,1.1179,1.1164,1.1179,9448500075.0
2008-10-10 09:50:00,1.1178,1.1191,1.1175,1.1182,9448500075.0
2008-10-10 09:55:00,1.1181,1.1187,1.1174,1.1183,9448500075.0
2008-10-10 10:00:00,1.1182,1.1186,1.1176,1.1183,9448500075.0
2008-10-10 10:05:00,1.1184,1.1198,1.1183,1.1194,9448500075.0
2008-10-10 10:10:00,1.1193,1.1196,1.1185,1.1187,9448500075.0
2008-10-10 10:15:00,1.1188,1.1197,1.1182,1.1193,9448500075.0
2008-10-10 10:20:00,1.1194,1.1199,1.1187,1.1196,9448500075.0
2008-10-10 10:25:00,1.1197,1.121,1.1194,1.1204,9448500075.0
2008-10-10 10:30:00,1.1203,1.1204,1.1191,1.1197,9448500075.0
2008-10-10 10:35:00,1.1198,1.12,1.1189,1.1194,9448500075.0
2008-10-10 10:40:00,1.1192,1.1201,1.1183,1.1185,9448500075.0
2008-10-10 10:45:00,1.1186,1.1196,1.1184,1.1195,9448500075.0
2008-10-10 10:50:00,1.1196,1.1197,1.1189,1.119,9448500075.0
2008-10-10 10:55:00,1.1191,1.1199,1.1184,1.1195,9448500075.0
2008-10-10 11:00:00,1.1194,1.1203,1.1194,1.1198,9448500075.0
2008-10-10 11:05:00,1.1199,1.1205,1.1193,1.1198,9448500075.0
2008-10-10 11:10:00,1.1199,1.1204,1.1192,1.1202,9448500075.0
2008-10-10 11:15:00,1.1203,1.1211,1.1195,1.1203,9448500075.0
2008-10-10 11:20:00,1.1204,1.1206,1.1196,1.1198,9448500075.0
2008-10-10 11:25:00,1.1199,1.1205,1.1189,1.1193,9448500075.0
2008-10-10 11:30:00,1.1194,1.1197,1.1182,1.1186,9448500075.0
2008-10-10 11:35:00,1.1187,1.119,1.1179,1.1179,9448500075.0
2008-10-10 11:40:00,1.118,1.1193,1.1176,1.1192,9448500075.0
2008-10-10 11:45:00,1.1193,1.1207,1.119,1.1207,9448500075.0
2008-10-10 11:50:00,1.121,1.1212,1.1201,1.1207,9448500075.0
2008-10-10 11:55:00,1.1206,1.1212,1.1202,1.1203,9448500075.0
2008-10-10 12:00:00,1.1202,1.1214,1.1199,1.1205,9448500075.0
2008-10-10 12:05:00,1.1206,1.1222,1.1203,1.1214,9448500075.0
2008-10-10 12:10:00,1.1213,1.1218,1.1206,1.1207,9448500075.0
2008-10-10 12:15:00,1.1206,1.1211,1.1196,1.1201,9448500075.0
2008-10-10 12:20:00,1.1202,1.1207,1.1186,1.1189,9448500075.0
2008-10-10 12:25:00,1.119,1.1191,1.1176,1.1179,9448500075.0
2008-10-10 12:30:00,1.118,1.1185,1.1169,1.1172,9448500075.0
2008-10-10 12:35:00,1.1171,1.1181,1.1166,1.1168,9448500075.0
2008-10-10 12:40:00,1.1169,1.117,1.1144,1.1146,9448500075.0
2008-10-10 12:45:00,1.1148,1.115,1.1143,1.1146,9448500075.0
2008-10-10 12:50:00,1.1145,1.1161,1.1144,1.116,9448500075.0
2008-10-10 12:55:00,1.1159,1.1161,1.1149,1.1155,9448500075.0
2008-10-10 13:00:00,1.1151,1.1154,1.1145,1.115,9448500075.0
2008-10-10 13:05:00,1.1151,1.1156,1.1146,1.1153,9448500075.0
2008-10-10 13:10:00,1.1152,1.1155,1.1145,1.1155,9448500075.0
2008-10-10 13:15:00,1.1154,1.1163,1.1154,1.1158,9448500075.0
2008-10-10 13:20:00,1.1157,1.1159,1.1145,1.1152,9448500075.0
2008-10-10 13:25:00,1.1151,1.1151,1.1143,1.1145,9448500075.0
2008-10-10 13:30:00,1.1148,1.115,1.1126,1.113,9448500075.0
2008-10-10 13:35:00,1.1131,1.1135,1.1126,1.1132,9448500075.0
2008-10-10 13:40:00,1.1131,1.1135,1.1126,1.1133,9448500075.0
2008-10-10 13:45:00,1.1134,1.1148,1.1132,1.1145,9448500075.0
2008-10-10 13:50:00,1.1144,1.115,1.1139,1.114,9448500075.0
2008-10-10 13:55:00,1.1141,1.1145,1.1136,1.1145,9448500075.0
2008-10-10 14:00:00,1.1144,1.1157,1.1144,1.1148,9448500075.0
2008-10-10 14:05:00,1.1146,1.1159,1.1144,1.1156,9448500075.0
2008-10-10 14:10:00,1.1157,1.1182,1.1154,1.1175,9448500075.0
2008-10-10 14:15:00,1.1177,1.1179,1.1166,1.1172,9448500075.0
2008-10-10 14:20:00,1.1171,1.1176,1.1153,1.1154,9448500075.0
2008-10-10 14:25:00,1.1153,1.116,1.1152,1.1159,9448500075.0
2008-10-10 14:30:00,1.116,1.1165,1.1156,1.1158,9448500075.0
2008-10-10 14:35:00,1.1159,1.1169,1.1158,1.1165,9448500075.0
2008-10-10 14:40:00,1.1166,1.1175,1.1159,1.1175,9448500075.0
2008-10-10 14:45:00,1.1176,1.1191,1.1173,1.1189,9448500075.0
2008-10-10 14:50:00,1.119,1.1197,1.1178,1.119,9448500075.0
2008-10-10 14:55:00,1.1191,1.1192,1.1179,1.1182,9448500075.0
2008-10-10 15:00:00,1.1181,1.1195,1.1176,1.1184,9448500075.0
2008-10-10 15:05:00,1.1186,1.1197,1.1172,1.1184,9448500075.0
2008-10-10 15:10:00,1.1185,1.1191,1.1171,1.1172,9448500075.0
2008-10-10 15:15:00,1.1171,1.1187,1.1163,1.1185,9448500075.0
2008-10-10 15:20:00,1.1186,1.1186,1.1177,1.1182,9448500075.0
2008-10-10 15:25:00,1.1183,1.1184,1.1174,1.1183,9448500075.0
2008-10-10 15:30:00,1.1184,1.119,1.1165,1.117,9448500075.0
2008-10-10 15:35:00,1.1171,1.1183,1.1162,1.1178,9448500075.0
2008-10-10 15:40:00,1.1179,1.1189,1.1166,1.1189,9448500075.0
2008-10-10 15:45:00,1.1187,1.1201,1.1181,1.1185,9448500075.0
2008-10-10 15:50:00,1.1184,1.1199,1.1181,1.1199,9448500075.0
2008-10-10 15:55:00,1.1198,1.12,1.1189,1.1195,9448500075.0
2008-10-10 16:00:00,1.1196,1.1199,1.119,1.1196,9448500075.0
2008-10-10 16:05:00,1.1195,1.1202,1.1178,1.1196,9448500075.0
2008-10-10 16:10:00,1.1195,1.1199,1.1164,1.1176,9448500075.0
2008-10-10 16:15:00,1.1179,1.1192,1.117,1.1187,9448500075.0
2008-10-10 16:20:00,1.1186,1.1189,1.1171,1.1173,9448500075.0
2008-10-10 16:25:00,1.1174,1.1203,1.1171,1.1196,9448500075.0
2008-10-10 16:30:00,1.1197,1.1206,1.1192,1.1196,9448500075.0
2008-10-10 16:35:00,1.1197,1.1202,1.1193,1.1196,9448500075.0
2008-10-10 16:40:00,1.1197,1.1231,1.1196,1.1219,9448500075.0
2008-10-10 16:45:00,1.1218,1.1224,1.1213,1.1213,9448500075.0
2008-10-10 16:50:00,1.1212,1.1242,1.121,1.1231,9448500075.0
2008-10-10 16:55:00,1.1232,1.1239,1.1222,1.1223,9448500075.0
2008-10-10 17:00:00,1.1222,1.1224,1.1213,1.1223,9448500075.0
2008-10-10 17:05:00,1.1222,1.1223,1.1207,1.1215,9448500075.0
2008-10-10 17:10:00,1.1214,1.1225,1.1205,1.1216,9448500075.0
2008-10-10 17:15:00,1.1215,1.1231,1.1213,1.1221,9448500075.0
2008-10-10 17:20:00,1.122,1.1226,1.1215,1.1218,9448500075.0
2008-10-10 17:25:00,1.1217,1.1218,1.1198,1.1207,9448500075.0
2008-10-10 17:30:00,1.121,1.1223,1.1206,1.1221,9448500075.0
2008-10-10 17:35:00,1.1222,1.123,1.1218,1.1223,9448500075.0
2008-10-10 17:40:00,1.1221,1.1226,1.1217,1.1222,9448500075.0
2008-10-10 17:45:00,1.1221,1.1231,1.1221,1.1223,9448500075.0
2008-10-10 17:50:00,1.1224,1.1236,1.1221,1.1231,9448500075.0
2008-10-10 17:55:00,1.123,1.1233,1.1219,1.1221,9448500075.0
2008-10-10 18:00:00,1.122,1.1226,1.1216,1.1222,9448500075.0
2008-10-10 18:05:00,1.1223,1.1231,1.1221,1.1231,9448500075.0
2008-10-10 18:10:00,1.123,1.1235,1.122,1.1231,9448500075.0
2008-10-10 18:15:00,1.1232,1.1254,1.1231,1.1253,9448500075.0
2008-10-10 18:20:00,1.1252,1.1257,1.1245,1.1249,9448500075.0
2008-10-10 18:25:00,1.125,1.1276,1.1242,1.1267,9448500075.0
2008-10-10 18:30:00,1.127,1.1277,1.1268,1.1271,9448500075.0
2008-10-10 18:35:00,1.1272,1.1278,1.1271,1.1275,9448500075.0
2008-10-10 18:40:00,1.1276,1.1289,1.1272,1.1284,9448500075.0
2008-10-10 18:45:00,1.1285,1.1287,1.1277,1.1283,9448500075.0
2008-10-10 18:50:00,1.1283,1.1308,1.12825,1.1294,6213700000.0
2008-10-10 18:55:00,1.1295,1.1305,1.1295,1.1302,5785000000.0
2008-10-10 19:00:00,1.13,1.13,1.1275,1.1281,5785000000.0
2008-10-10 19:05:00,1.1282,1.1282,1.1268,1.1269,5785000000.0
2008-10-10 19:10:00,1.127,1.1276,1.1261,1.1265,5785000000.0
2008-10-10 19:15:00,1.1264,1.1277,1.1263,1.1276,5785000000.0
2008-10-10 19:20:00,1.1278,1.1284,1.1273,1.1284,5785000000.0
2008-10-10 19:25:00,1.1286,1.1301,1.1281,1.1293,5785000000.0
2008-10-10 19:30:00,1.1294,1.1312,1.1294,1.1308,5785000000.0
2008-10-10 19:35:00,1.1309,1.1322,1.1309,1.1322,5785000000.0
2008-10-10 19:40:00,1.1323,1.1337,1.1321,1.1335,5785000000.0
2008-10-10 19:45:00,1.1336,1.1342,1.132,1.1323,5785000000.0
2008-10-10 19:50:00,1.1322,1.1325,1.1316,1.1321,5785000000.0
2008-10-10 19:55:00,1.1322,1.1328,1.1316,1.1319,5785000000.0
2008-10-10 20:00:00,1.132,1.1333,1.1319,1.1333,5785000000.0
2008-10-10 20:05:00,1.1332,1.134,1.1324,1.134,5785000000.0
2008-10-10 20:10:00,1.1339,1.134,1.133,1.1336,5785000000.0
2008-10-10 20:15:00,1.1333,1.1342,1.1323,1.1341,5785000000.0
2008-10-10 20:20:00,1.1342,1.135,1.1339,1.1347,5785000000.0
2008-10-10 20:25:00,1.1348,1.1399,1.1346,1.1383,5785000000.0
2008-10-10 20:30:00,1.1382,1.1396,1.1382,1.1388,5785000000.0
2008-10-10 20:35:00,1.1389,1.1406,1.1383,1.1406,5785000000.0
2008-10-10 20:40:00,1.1407,1.1407,1.1385,1.1401,5785000000.0
2008-10-10 20:45:00,1.1402,1.1409,1.1366,1.1372,5785000000.0
2008-10-10 20:50:00,1.1371,1.1373,1.1348,1.1352,5785000000.0
2008-10-10 20:55:00,1.1353,1.1358,1.1349,1.1357,5785000000.0
2008-10-10 21:00:00,1.1358,1.1365,1.1353,1.136,5785000000.0
2008-10-10 21:05:00,1.1361,1.1365,1.1355,1.136,5785000000.0
2008-10-10 21:10:00,1.13605,1.13615,1.1335,1.1355,7412200112.0
2008-10-10 21:15:00,1.1356,1.1364,1.1337,1.1349,7013600124.0
2008-10-10 21:20:00,1.1348,1.1363,1.1335,1.1345,6358200016.0
2008-10-10 21:25:00,1.1344,1.1351,1.1323,1.133,10207499950.0
2008-10-10 21:30:00,1.1331,1.1347,1.1328,1.134,10207499950.0
2008-10-10 21:35:00,1.13385,1.1362,1.1329,1.135,8783100106.0
2008-10-10 21:40:00,1.1351,1.1356,1.1332,1.134,8427000145.0
2008-10-10 21:45:00,1.1339,1.1352,1.1339,1.135,7251400023.0
2008-10-10 21:50:00,1.1349,1.1357,1.1344,1.1356,7551000065.0
2008-10-10 21:55:00,1.1357,1.136,1.1327,1.134,7551000065.0
2008-10-10 22:00:00,1.1341,1.1358,1.1334,1.13395,7551000065.0
2008-10-10 22:05:00,1.1347,1.1358,1.1342,1.1356,3777000020.0
2008-10-10 22:10:00,1.1357,1.1375,1.1356,1.1371,5137400024.0
2008-10-10 22:15:00,1.137,1.1379,1.1366,1.137,6307799874.0
2008-10-10 22:20:00,1.13685,1.1378,1.1365,1.1367,5595299984.0
2008-10-10 22:25:00,1.1366,1.13685,1.13633,1.13667,1833800004.0
2008-10-10 22:30:00,1.13653,1.137,1.13617,1.137,1555200021.0
2008-10-10 22:35:00,1.1367,1.1382,1.13655,1.1372,5633599967.0
2008-10-10 22:40:00,1.1374,1.1375,1.13645,1.1371,5030800048.0
2008-10-10 22:45:00,1.1372,1.1391,1.1372,1.13905,5186600018.0
2008-10-10 22:50:00,1.1393,1.14015,1.1388,1.1388,4361000047.0
2008-10-10 22:55:00,1.13885,1.1397,1.1374,1.1384,2360399943.0
2008-10-12 23:00:00,1.13715,1.13715,1.12748,1.12799,550200000.0
2008-10-12 23:05:00,1.12815,1.12958,1.12783,1.1294,1592800003.0
2008-10-12 23:10:00,1.12988,1.13036,1.12988,1.1301,525800000.0
2008-10-12 23:15:00,1.1301,1.1301,1.12931,1.1301,3026399988.0
2008-10-12 23:20:00,1.1304,1.13055,1.1301,1.1301,602000007.0
2008-10-12 23:25:00,1.13035,1.13065,1.1301,1.13065,342800002.0
2008-10-12 23:30:00,1.1303,1.13055,1.1303,1.13055,467000014.0
2008-10-12 23:35:00,1.1302,1.1305,1.1292,1.1292,4864599972.0
2008-10-12 23:40:00,1.1297,1.1298,1.1297,1.1298,1288000004.0
2008-10-12 23:45:00,1.12978,1.13038,1.12944,1.12955,1058600009.0
2008-10-12 23:50:00,1.12975,1.13031,1.12955,1.12995,3248199961.0
2008-10-12 23:55:00,1.13015,1.13033,1.12983,1.1302,2566200042.0
2008-10-13 00:00:00,1.1312,1.1315,1.1308,1.13145,4361000000.0
2008-10-13 00:05:00,1.13145,1.13205,1.1311,1.132,6113100008.0
2008-10-13 00:10:00,1.1322,1.1323,1.1313,1.1314,2135300026.0
2008-10-13 00:15:00,1.1314,1.1314,1.1304,1.1304,7480599921.0
2008-10-13 00:20:00,1.1305,1.1307,1.1301,1.1304,1376399958.0
2008-10-13 00:25:00,1.1303,1.1306,1.1293,1.1293,628400009.0
2008-10-13 00:30:00,1.12925,1.1295,1.1287,1.1292,4116100005.0
2008-10-13 00:35:00,1.1295,1.1304,1.1283,1.1289,10141000010.0
2008-10-13 00:40:00,1.1286,1.1291,1.1283,1.1286,10141000010.0
2008-10-13 00:45:00,1.1285,1.1288,1.1269,1.1287,6252099948.0
2008-10-13 00:50:00,1.1285,1.1289,1.1275,1.1279,7362999910.0
2008-10-13 00:55:00,1.1277,1.1283,1.1277,1.128,8879799892.0
2008-10-13 01:00:00,1.1279,1.1285,1.1279,1.1283,9890999880.0
2008-10-13 01:05:00,1.1283,1.1285,1.1282,1.1282,9837499834.0
2008-10-13 01:10:00,1.1283,1.1288,1.1281,1.1288,10132999915.0
2008-10-13 01:15:00,1.1287,1.12945,1.1286,1.1287,5782099961.0
2008-10-13 01:20:00,1.129,1.1295,1.12839,1.1293,4052999936.0
2008-10-13 01:25:00,1.1291,1.1293,1.1288,1.1293,4808000000.0
2008-10-13 01:30:00,1.129,1.1294,1.1286,1.1289,6708999877.0
2008-10-13 01:35:00,1.12858,1.1294,1.1285,1.1293,6164900000.0
2008-10-13 01:40:00,1.129,1.1294,1.12859,1.12903,2063700002.0
2008-10-13 01:45:00,1.12936,1.1299,1.12892,1.1296,820199999.0
2008-10-13 01:50:00,1.12965,1.13035,1.1296,1.13035,1614200019.0
2008-10-13 01:55:00,1.1305,1.1313,1.1305,1.1309,540800001.0
2008-10-13 02:00:00,1.131,1.131,1.13025,1.1304,920999988.0
2008-10-13 02:05:00,1.1307,1.1307,1.1304,1.1304,215600000.0
2008-10-13 02:10:00,1.1304,1.1306,1.12993,1.13027,1121300000.0
2008-10-13 02:15:00,1.13033,1.1309,1.13021,1.1308,2400299984.0
2008-10-13 02:20:00,1.1304,1.1305,1.12985,1.12985,1523899992.0
2008-10-13 02:25:00,1.12995,1.1304,1.12975,1.1304,2025599996.0
2008-10-13 02:30:00,1.1304,1.1307,1.1303,1.1305,2073499990.0
2008-10-13 02:35:00,1.13055,1.13125,1.13055,1.13125,2045100003.0
2008-10-13 02:40:00,1.13105,1.13325,1.13105,1.13325,3018100016.0
2008-10-13 02:45:00,1.1333,1.1333,1.13225,1.1332,3213499972.0
2008-10-13 02:50:00,1.13325,1.13355,1.13325,1.13345,1880900043.0
2008-10-13 02:55:00,1.13345,1.13355,1.13335,1.13335,1057300002.0
2008-10-13 03:00:00,1.13325,1.13325,1.132,1.13255,4641399990.0
2008-10-13 03:05:00,1.1326,1.1327,1.1324,1.1326,2514300016.0
2008-10-13 03:10:00,1.13265,1.13295,1.13255,1.1328,3445499953.0
2008-10-13 03:15:00,1.13265,1.1329,1.1321,1.1324,2850000015.0
2008-10-13 03:20:00,1.1325,1.1325,1.13205,1.13205,1942000011.0
2008-10-13 03:25:00,1.13205,1.13225,1.1315,1.1322,2492500010.0
2008-10-13 03:30:00,1.13215,1.133,1.13155,1.13165,4934500029.0
2008-10-13 03:35:00,1.13165,1.13165,1.12945,1.13055,5118999987.0
2008-10-13 03:40:00,1.1305,1.13115,1.1304,1.1311,1229700009.0
2008-10-13 03:45:00,1.1311,1.13195,1.13074,1.13135,4097499962.0
2008-10-13 03:50:00,1.1313,1.13145,1.13095,1.13105,3242500013.0
2008-10-13 03:55:00,1.13105,1.1314,1.13105,1.1314,1429599997.0
2008-10-13 04:00:00,1.13135,1.1332,1.13135,1.1326,5142400046.0
2008-10-13 04:05:00,1.1326,1.133,1.1321,1.13285,2157100016.0
2008-10-13 04:10:00,1.1329,1.1345,1.1329,1.1338,4747600023.0
2008-10-13 04:15:00,1.13375,1.1343,1.13255,1.13255,4255200041.0
2008-10-13 04:20:00,1.1325,1.1335,1.1325,1.133,7329900040.0
2008-10-13 04:25:00,1.1329,1.1332,1.1315,1.1325,7316500120.0
2008-10-13 04:30:00,1.1326,1.1332,1.1318,1.1331,6155800030.0
2008-10-13 04:35:00,1.133,1.1345,1.1327,1.1337,6680399952.0
2008-10-13 04:40:00,1.1336,1.1339,1.1328,1.1336,7545999940.0
2008-10-13 04:45:00,1.1335,1.1372,1.1335,1.1371,7545999940.0
2008-10-13 04:50:00,1.1372,1.1392,1.1363,1.1391,7545999940.0
2008-10-13 04:55:00,1.1389,1.14,1.1383,1.1387,7545999940.0
2008-10-13 05:00:00,1.1386,1.1389,1.1371,1.1374,7545999940.0
2008-10-13 05:05:00,1.1375,1.138,1.1355,1.1361,7545999940.0
2008-10-13 05:10:00,1.136,1.138,1.136,1.1378,7545999940.0
2008-10-13 05:15:00,1.1379,1.139,1.1376,1.1383,7545999940.0
2008-10-13 05:20:00,1.1384,1.1402,1.1381,1.1396,7545999940.0
2008-10-13 05:25:00,1.13965,1.14005,1.1392,1.1393,9077300025.0
2008-10-13 05:30:00,1.1392,1.1392,1.1371,1.1371,9216000040.0
2008-10-13 05:35:00,1.1372,1.1379,1.137,1.1377,6715399974.0
2008-10-13 05:40:00,1.1376,1.1377,1.1368,1.137,7886699973.0
2008-10-13 05:45:00,1.1369,1.137,1.1361,1.1365,10086000060.0
2008-10-13 05:50:00,1.13635,1.1365,1.1359,1.136,4605200012.0
2008-10-13 05:55:00,1.1361,1.1363,1.1347,1.1347,3235000000.0
2008-10-13 06:00:00,1.1348,1.1352,1.1343,1.1352,3235000000.0
2008-10-13 06:05:00,1.135,1.1357,1.135,1.1356,3235000000.0
2008-10-13 06:10:00,1.1355,1.1355,1.1348,1.1352,8231199978.0
2008-10-13 06:15:00,1.1353,1.1365,1.1353,1.1357,7021500075.0
2008-10-13 06:20:00,1.1358,1.1364,1.1357,1.1364,3242999995.0
2008-10-13 06:25:00,1.13645,1.13645,1.1355,1.1357,4437399927.0
2008-10-13 06:30:00,1.1356,1.136,1.135,1.1358,7134399934.0
2008-10-13 06:35:00,1.1359,1.1362,1.1353,1.1353,10731999970.0
2008-10-13 06:40:00,1.1354,1.1356,1.1351,1.1354,8440499805.0
2008-10-13 06:45:00,1.1353,1.1355,1.1348,1.1352,7254602754.0
2008-10-13 06:50:00,1.1351,1.1356,1.1349,1.1351,5409411708.0
2008-10-13 06:55:00,1.135,1.1357,1.13475,1.1355,7307008882.0
2008-10-13 07:00:00,1.1356,1.1358,1.1352,1.1353,567000010.0
2008-10-13 07:05:00,1.1352,1.136,1.1351,1.1357,5974399972.0
2008-10-13 07:10:00,1.1358,1.1379,1.1358,1.1378,9957499960.0
2008-10-13 07:15:00,1.1377,1.1402,1.1377,1.1394,9957499960.0
2008-10-13 07:20:00,1.1393,1.1393,1.1365,1.137,10017399980.0
2008-10-13 07:25:00,1.1369,1.1369,1.1356,1.1365,10257000060.0
2008-10-13 07:30:00,1.1366,1.1366,1.1352,1.1354,10257000060.0
2008-10-13 07:35:00,1.1353,1.1353,1.1345,1.13495,10257000060.0
2008-10-13 07:40:00,1.1351,1.1354,1.1334,1.1336,3131000050.0
2008-10-13 07:45:00,1.1335,1.1345,1.1335,1.134,3131000050.0
2008-10-13 07:50:00,1.1339,1.1339,1.1331,1.1333,3867500036.0
2008-10-13 07:55:00,1.1332,1.134,1.1331,1.1333,8027500052.0
2008-10-13 08:00:00,1.1332,1.1336,1.131,1.131,8137200068.0
2008-10-13 08:05:00,1.131,1.1316,1.1303,1.1316,8244000030.0
2008-10-13 08:10:00,1.1315,1.1323,1.1312,1.1321,8244000030.0
2008-10-13 08:15:00,1.1322,1.1361,1.1321,1.1361,8244000030.0
2008-10-13 08:20:00,1.136,1.136,1.134,1.1341,8244000030.0
2008-10-13 08:25:00,1.134,1.1346,1.1334,1.1342,8244000030.0
2008-10-13 08:30:00,1.1343,1.1356,1.1339,1.1355,8244000030.0
2008-10-13 08:35:00,1.1356,1.1358,1.134,1.1344,8244000030.0
2008-10-13 08:40:00,1.1343,1.1358,1.134,1.1341,8244000030.0
2008-10-13 08:45:00,1.1342,1.1343,1.1326,1.1327,8244000030.0
2008-10-13 08:50:00,1.1328,1.1338,1.1323,1.1335,8244000030.0
2008-10-13 08:55:00,1.1336,1.1345,1.1335,1.1339,8244000030.0
2008-10-13 09:00:00,1.1338,1.1343,1.1333,1.134,8244000030.0
2008-10-13 09:05:00,1.1339,1.1357,1.1335,1.1352,8244000030.0
2008-10-13 09:10:00,1.1353,1.1353,1.1342,1.1345,8244000030.0
2008-10-13 09:15:00,1.1346,1.1356,1.1344,1.1349,8244000030.0
2008-10-13 09:20:00,1.135,1.1351,1.1341,1.1341,8244000030.0
2008-10-13 09:25:00,1.134,1.1342,1.1333,1.1337,8244000030.0
2008-10-13 09:30:00,1.1336,1.1337,1.1318,1.1319,8244000030.0
2008-10-13 09:35:00,1.132,1.1326,1.1314,1.1326,8244000030.0
2008-10-13 09:40:00,1.1325,1.1332,1.1324,1.1328,8244000030.0
2008-10-13 09:45:00,1.1327,1.1337,1.1322,1.1329,8244000030.0
2008-10-13 09:50:00,1.1328,1.1335,1.1323,1.1323,8244000030.0
2008-10-13 09:55:00,1.1322,1.1328,1.1315,1.1322,8244000030.0
2008-10-13 10:00:00,1.1321,1.1335,1.1316,1.1318,8244000030.0
2008-10-13 10:05:00,1.1317,1.1317,1.1278,1.1295,8244000030.0
2008-10-13 10:10:00,1.1296,1.1298,1.1286,1.1291,8244000030.0
2008-10-13 10:15:00,1.129,1.1302,1.129,1.1293,8244000030.0
2008-10-13 10:20:00,1.1292,1.1295,1.1286,1.1293,8244000030.0
2008-10-13 10:25:00,1.1294,1.1294,1.1278,1.1278,8244000030.0
2008-10-13 10:30:00,1.1279,1.1279,1.1264,1.1265,8244000030.0
2008-10-13 10:35:00,1.1266,1.1294,1.1265,1.129,8244000030.0
2008-10-13 10:40:00,1.1289,1.1292,1.1283,1.1288,8244000030.0
2008-10-13 10:45:00,1.1287,1.1292,1.1282,1.1292,8244000030.0
2008-10-13 10:50:00,1.1293,1.1297,1.1283,1.1287,8244000030.0
2008-10-13 10:55:00,1.1286,1.1295,1.1285,1.129,8244000030.0
2008-10-13 11:00:00,1.1291,1.1298,1.1287,1.1296,8244000030.0
2008-10-13 11:05:00,1.1295,1.1299,1.1285,1.1296,8244000030.0
2008-10-13 11:10:00,1.1295,1.1298,1.128,1.1281,8244000030.0
2008-10-13 11:15:00,1.128,1.1291,1.1279,1.1287,8244000030.0
2008-10-13 11:20:00,1.1288,1.129,1.1283,1.1284,8244000030.0
2008-10-13 11:25:00,1.1283,1.1298,1.1283,1.1297,8244000030.0
2008-10-13 11:30:00,1.1296,1.1299,1.129,1.1293,8244000030.0
2008-10-13 11:35:00,1.1292,1.13,1.1288,1.13,8244000030.0
2008-10-13 11:40:00,1.1301,1.1307,1.1298,1.1299,8244000030.0
2008-10-13 11:45:00,1.1298,1.1306,1.1297,1.1306,8244000030.0
2008-10-13 11:50:00,1.1307,1.1319,1.1307,1.1314,8244000030.0
2008-10-13 11:55:00,1.1315,1.1323,1.1314,1.1317,8244000030.0
2008-10-13 12:00:00,1.1318,1.1324,1.1316,1.1321,8244000030.0
2008-10-13 12:05:00,1.132,1.1338,1.132,1.1336,8244000030.0
2008-10-13 12:10:00,1.1335,1.1336,1.1327,1.1331,8244000030.0
2008-10-13 12:15:00,1.1332,1.1344,1.1332,1.1337,8244000030.0
2008-10-13 12:20:00,1.1336,1.1338,1.133,1.1337,8244000030.0
2008-10-13 12:25:00,1.1336,1.1337,1.133,1.1337,8244000030.0
2008-10-13 12:30:00,1.1336,1.1349,1.1335,1.1335,8244000030.0
2008-10-13 12:35:00,1.1336,1.1339,1.1331,1.1331,8244000030.0
2008-10-13 12:40:00,1.133,1.1337,1.1326,1.1337,8244000030.0
2008-10-13 12:45:00,1.1336,1.1339,1.133,1.1336,8244000030.0
2008-10-13 12:50:00,1.1335,1.1337,1.1319,1.1319,8244000030.0
2008-10-13 12:55:00,1.1318,1.1329,1.1317,1.1325,8244000030.0
2008-10-13 13:00:00,1.1324,1.1325,1.1312,1.1315,8244000030.0
2008-10-13 13:05:00,1.1314,1.1319,1.1312,1.1319,8244000030.0
2008-10-13 13:10:00,1.1318,1.133,1.1318,1.1326,8244000030.0
2008-10-13 13:15:00,1.1327,1.1336,1.1322,1.1335,8244000030.0
2008-10-13 13:20:00,1.1334,1.1338,1.1333,1.13365,6412799996.0
2008-10-13 13:25:00,1.1335,1.1335,1.1329,1.1333,2120399980.0
2008-10-13 13:30:00,1.1332,1.1335,1.1327,1.1327,2650499975.0
2008-10-13 13:35:00,1.1326,1.1327,1.131,1.1315,2650499975.0
2008-10-13 13:40:00,1.1314,1.1319,1.1314,1.1316,2650499975.0
2008-10-13 13:45:00,1.1317,1.1317,1.1303,1.1309,2650499975.0
2008-10-13 13:50:00,1.1308,1.1308,1.1296,1.1301,2650499975.0
2008-10-13 13:55:00,1.13,1.1309,1.13,1.1304,2650499975.0
2008-10-13 14:00:00,1.1305,1.131,1.1304,1.131,2650499975.0
2008-10-13 14:05:00,1.1312,1.1312,1.1302,1.1309,2650499975.0
2008-10-13 14:10:00,1.1308,1.131,1.1297,1.1298,2650499975.0
2008-10-13 14:15:00,1.1297,1.13,1.1295,1.1296,4956899977.0
2008-10-13 14:20:00,1.1297,1.13025,1.1296,1.13015,8416499980.0
2008-10-13 14:25:00,1.13,1.1301,1.1286,1.1287,7668500000.0
2008-10-13 14:30:00,1.1288,1.1289,1.1274,1.1275,7668500000.0
2008-10-13 14:35:00,1.1274,1.1275,1.125,1.1266,7668500000.0
2008-10-13 14:40:00,1.1265,1.1269,1.1261,1.1264,7668500000.0
2008-10-13 14:45:00,1.1263,1.1265,1.1259,1.1264,7668500000.0
2008-10-13 14:50:00,1.1263,1.1283,1.1263,1.1273,7668500000.0
2008-10-13 14:55:00,1.1272,1.1277,1.1258,1.1261,7668500000.0
2008-10-13 15:00:00,1.126,1.1265,1.1253,1.1255,7668500000.0
2008-10-13 15:05:00,1.1256,1.1259,1.1245,1.1256,7668500000.0
2008-10-13 15:10:00,1.1255,1.1258,1.1248,1.1258,7668500000.0
2008-10-13 15:15:00,1.1259,1.126,1.125,1.1258,7668500000.0
2008-10-13 15:20:00,1.1259,1.1264,1.1257,1.1264,7668500000.0
2008-10-13 15:25:00,1.1263,1.1268,1.126,1.1266,7668500000.0
2008-10-13 15:30:00,1.1267,1.1272,1.1266,1.1268,7668500000.0
2008-10-13 15:35:00,1.1267,1.1277,1.1265,1.1275,7668500000.0
2008-10-13 15:40:00,1.1274,1.1278,1.1272,1.1274,7668500000.0
2008-10-13 15:45:00,1.1275,1.1287,1.1273,1.1287,7668500000.0
2008-10-13 15:50:00,1.1286,1.129,1.1283,1.1286,7668500000.0
2008-10-13 15:55:00,1.1287,1.1289,1.1283,1.1284,7668500000.0
2008-10-13 16:00:00,1.1283,1.1297,1.1279,1.1292,7668500000.0
2008-10-13 16:05:00,1.1293,1.1311,1.1292,1.1311,7668500000.0
2008-10-13 16:10:00,1.1312,1.1319,1.1308,1.1313,7668500000.0
2008-10-13 16:15:00,1.1312,1.1314,1.1302,1.1306,7668500000.0
2008-10-13 16:20:00,1.1307,1.1309,1.1293,1.1295,7668500000.0
2008-10-13 16:25:00,1.1296,1.1296,1.1282,1.129,7668500000.0
2008-10-13 16:30:00,1.1289,1.1293,1.1283,1.1289,7668500000.0
2008-10-13 16:35:00,1.129,1.1291,1.1282,1.1284,7668500000.0
2008-10-13 16:40:00,1.1285,1.1294,1.1282,1.1293,7668500000.0
2008-10-13 16:45:00,1.1292,1.1292,1.1287,1.1292,7668500000.0
2008-10-13 16:50:00,1.1291,1.1313,1.129,1.1312,7668500000.0
2008-10-13 16:55:00,1.1313,1.1322,1.1311,1.1313,7668500000.0
2008-10-13 17:00:00,1.1312,1.1312,1.1303,1.1306,7668500000.0
2008-10-13 17:05:00,1.1305,1.1323,1.1305,1.132,7668500000.0
2008-10-13 17:10:00,1.1321,1.1324,1.1312,1.1312,7668500000.0
2008-10-13 17:15:00,1.1311,1.132,1.1306,1.1319,7668500000.0
2008-10-13 17:20:00,1.1318,1.1324,1.1317,1.1318,7668500000.0
2008-10-13 17:25:00,1.1319,1.1328,1.1317,1.1324,7668500000.0
2008-10-13 17:30:00,1.1323,1.1334,1.1323,1.1332,7668500000.0
2008-10-13 17:35:00,1.1333,1.134,1.133,1.1335,7668500000.0
2008-10-13 17:40:00,1.1336,1.1363,1.1334,1.1361,7668500000.0
2008-10-13 17:45:00,1.136,1.1362,1.1346,1.1347,7668500000.0
2008-10-13 17:50:00,1.1348,1.1348,1.1337,1.1347,7668500000.0
2008-10-13 17:55:00,1.1346,1.1358,1.1345,1.1357,7836499964.0
2008-10-13 18:00:00,1.1358,1.1368,1.1358,1.1367,7948499940.0
2008-10-13 18:05:00,1.1366,1.137,1.1359,1.1365,7948499940.0
2008-10-13 18:10:00,1.1366,1.1387,1.1364,1.1385,7948499940.0
2008-10-13 18:15:00,1.1386,1.1397,1.1386,1.1396,7948499940.0
2008-10-13 18:20:00,1.1397,1.141,1.1395,1.1402,7948499940.0
2008-10-13 18:25:00,1.1401,1.1409,1.1401,1.1408,7948499940.0
2008-10-13 18:30:00,1.1407,1.1412,1.14,1.141,7948499940.0
2008-10-13 18:35:00,1.1411,1.1422,1.1408,1.1421,7948499940.0
2008-10-13 18:40:00,1.142,1.1431,1.142,1.1428,5111699988.0
2008-10-13 18:45:00,1.1427,1.1439,1.1426,1.1429,3220500020.0
2008-10-13 18:50:00,1.14305,1.1434,1.1426,1.1427,6954099916.0
2008-10-13 18:55:00,1.1428,1.14285,1.1416,1.1417,8032500026.0
2008-10-13 19:00:00,1.1416,1.1419,1.1408,1.1411,6716500083.0
2008-10-13 19:05:00,1.141,1.1411,1.1384,1.1393,8788500035.0
2008-10-13 19:10:00,1.1394,1.1405,1.1394,1.1397,8788500035.0
2008-10-13 19:15:00,1.1398,1.1413,1.1397,1.1411,8788500035.0
2008-10-13 19:20:00,1.1412,1.1417,1.1408,1.1411,8788500035.0
2008-10-13 19:25:00,1.1413,1.1419,1.1411,1.1416,6742999925.0
2008-10-13 19:30:00,1.1415,1.1416,1.1404,1.1405,6742999925.0
2008-10-13 19:35:00,1.1404,1.1406,1.1395,1.14015,6742999925.0
2008-10-13 19:40:00,1.1402,1.1403,1.139,1.1391,5963999865.0
2008-10-13 19:45:00,1.1391,1.1392,1.1381,1.1382,10716513990.0
2008-10-13 19:50:00,1.1383,1.1383,1.1377,1.13795,7987128386.0
2008-10-13 19:55:00,1.1381,1.1386,1.138,1.1384,6098499975.0
2008-10-13 20:00:00,1.1385,1.1392,1.1384,1.139,6098499975.0
2008-10-13 20:05:00,1.13885,1.13945,1.1388,1.13945,5443099989.0
2008-10-13 20:10:00,1.1392,1.1393,1.1384,1.1387,9188500135.0
2008-10-13 20:15:00,1.1388,1.139,1.1386,1.1389,9607700041.0
2008-10-13 20:20:00,1.1389,1.1394,1.1383,1.1383,2818999995.0
2008-10-13 20:25:00,1.1382,1.1384,1.138,1.1383,2818999995.0
2008-10-13 20:30:00,1.1382,1.1387,1.138,1.1386,2818999995.0
2008-10-13 20:35:00,1.1385,1.1388,1.1377,1.1377,6474200004.0
2008-10-13 20:40:00,1.1376,1.139,1.1375,1.1389,1125499995.0
2008-10-13 20:45:00,1.139,1.14,1.139,1.14,1735100021.0
2008-10-13 20:50:00,1.1399,1.1404,1.13953,1.14,1944500051.0
2008-10-13 20:55:00,1.1401,1.1402,1.1397,1.1399,1474500045.0
2008-10-13 21:00:00,1.14,1.1405,1.1398,1.1404,1474500045.0
2008-10-13 21:05:00,1.1403,1.1408,1.1398,1.1401,5531699997.0
2008-10-13 21:10:00,1.14,1.1404,1.1398,1.1404,7035999936.0
2008-10-13 21:15:00,1.1405,1.1411,1.1405,1.1409,905499988.0
2008-10-13 21:20:00,1.1409,1.1412,1.1403,1.1403,5158199983.0
2008-10-13 21:25:00,1.1405,1.1405,1.1391,1.1392,5702300016.0
2008-10-13 21:30:00,1.1391,1.13915,1.138,1.1383,6495900028.0
2008-10-13 21:35:00,1.1384,1.1388,1.1379,1.1382,8838000030.0
2008-10-13 21:40:00,1.138,1.138,1.137,1.1377,8838000030.0
2008-10-13 21:45:00,1.13785,1.138,1.1372,1.138,5301600066.0
2008-10-13 21:50:00,1.1377,1.1392,1.1376,1.1387,4417500075.0
2008-10-13 21:55:00,1.1385,1.1386,1.1367,1.1379,4417500075.0
2008-10-13 22:00:00,1.1376,1.13835,1.1369,1.1377,4537100051.0
2008-10-13 22:05:00,1.1376,1.1379,1.1375,1.1378,5501999976.0
2008-10-13 22:10:00,1.1375,1.13775,1.1371,1.1375,9231400006.0
2008-10-13 22:15:00,1.1374,1.1378,1.1368,1.1369,6757900024.0
2008-10-13 22:20:00,1.137,1.1375,1.1369,1.1374,1217500000.0
2008-10-13 22:25:00,1.1375,1.1375,1.1365,1.1373,9960499885.0
2008-10-13 22:30:00,1.1374,1.1379,1.1366,1.1376,9591599920.0
2008-10-13 22:35:00,1.1377,1.1382,1.1373,1.1379,6918200025.0
2008-10-13 22:40:00,1.1378,1.1386,1.137,1.1386,6617499880.0
2008-10-13 22:45:00,1.13865,1.1398,1.13865,1.1398,5323799976.0
2008-10-13 22:50:00,1.1397,1.1398,1.1374,1.1377,7825899948.0
2008-10-13 22:55:00,1.1378,1.1384,1.1368,1.1368,2686800028.0
2008-10-13 23:00:00,1.1371,1.13785,1.13555,1.1373,1176799988.0
2008-10-13 23:05:00,1.1371,1.1384,1.1371,1.1378,4384400018.0
2008-10-13 23:10:00,1.138,1.138,1.1367,1.137,2503999956.0
2008-10-13 23:15:00,1.1375,1.1377,1.1366,1.1368,3194200030.0
2008-10-13 23:20:00,1.1368,1.13815,1.1367,1.1367,3187100066.0
2008-10-13 23:25:00,1.1368,1.1375,1.1364,1.1373,8605000049.0
2008-10-13 23:30:00,1.1374,1.1382,1.1365,1.13735,5167999907.0
2008-10-13 23:35:00,1.13745,1.13785,1.13745,1.1377,5647500009.0
2008-10-13 23:40:00,1.13775,1.13795,1.13745,1.13775,6860499956.0
2008-10-13 23:45:00,1.13755,1.13775,1.13745,1.1377,4214599943.0
2008-10-13 23:50:00,1.1377,1.1387,1.1363,1.13775,3156099985.0
2008-10-13 23:55:00,1.13755,1.1377,1.1375,1.1376,1273199992.0
2008-10-14 00:00:00,1.1377,1.1381,1.1373,1.1374,908400004.0
2008-10-14 00:05:00,1.13745,1.13795,1.13709,1.13775,2049900016.0
2008-10-14 00:10:00,1.1378,1.138,1.1373,1.1376,1766499977.0
2008-10-14 00:15:00,1.1377,1.1379,1.1375,1.1377,1643599977.0
2008-10-14 00:20:00,1.1377,1.1377,1.13735,1.1374,5538899956.0
2008-10-14 00:25:00,1.1374,1.1374,1.1366,1.1369,6097299982.0
2008-10-14 00:30:00,1.13675,1.13685,1.1363,1.1365,6081699990.0
2008-10-14 00:35:00,1.13655,1.1368,1.13592,1.13607,6382999967.0
2008-10-14 00:40:00,1.1363,1.1365,1.1353,1.1355,6194500050.0
2008-10-14 00:45:00,1.1353,1.13565,1.1351,1.1352,5868099986.0
2008-10-14 00:50:00,1.1351,1.1354,1.1348,1.1353,6465200016.0
2008-10-14 00:55:00,1.1352,1.136,1.1352,1.1358,9077800020.0
2008-10-14 01:00:00,1.1357,1.1358,1.1355,1.1355,8927000045.0
2008-10-14 01:05:00,1.1355,1.136,1.1355,1.136,8370899910.0
2008-10-14 01:10:00,1.1359,1.136,1.1357,1.1359,7737299934.0
2008-10-14 01:15:00,1.13585,1.1362,1.1358,1.1362,3326700053.0
2008-10-14 01:20:00,1.136,1.1362,1.1356,1.1358,6018800030.0
2008-10-14 01:25:00,1.1357,1.1358,1.13535,1.1355,5934600021.0
2008-10-14 01:30:00,1.1353,1.136,1.1352,1.1357,9575299978.0
2008-10-14 01:35:00,1.1357,1.1358,1.1357,1.1357,4490199970.0
2008-10-14 01:40:00,1.1355,1.1358,1.135,1.1353,4743900052.0
2008-10-14 01:45:00,1.1354,1.1355,1.13495,1.1352,6414600056.0
2008-10-14 01:50:00,1.1351,1.1352,1.1346,1.1351,8471900036.0
2008-10-14 01:55:00,1.135,1.135,1.1339,1.1339,6787999910.0
2008-10-14 02:00:00,1.134,1.1351,1.134,1.1347,6787999910.0
2008-10-14 02:05:00,1.1346,1.1349,1.1341,1.1349,6787999910.0
2008-10-14 02:10:00,1.1348,1.1349,1.1341,1.1341,8604199952.0
2008-10-14 02:15:00,1.1342,1.13425,1.1329,1.133,7577400000.0
2008-10-14 02:20:00,1.1331,1.1337,1.1326,1.1333,7150900008.0
2008-10-14 02:25:00,1.1335,1.1335,1.1326,1.133,9637499960.0
2008-10-14 02:30:00,1.1331,1.1332,1.1324,1.1327,9637499960.0
2008-10-14 02:35:00,1.1328,1.1329,1.1322,1.1329,9334800020.0
2008-10-14 02:40:00,1.133,1.1342,1.1328,1.1341,9133000060.0
2008-10-14 02:45:00,1.134,1.134,1.1334,1.1336,8610400017.0
2008-10-14 02:50:00,1.1337,1.1359,1.1336,1.1358,5069999980.0
2008-10-14 02:55:00,1.1359,1.1362,1.1344,1.1353,5069999980.0
2008-10-14 03:00:00,1.1354,1.1363,1.1352,1.13565,5223899978.0
2008-10-14 03:05:00,1.1357,1.1376,1.1357,1.1362,5617299971.0
2008-10-14 03:10:00,1.1361,1.1363,1.1353,1.1354,2304800014.0
2008-10-14 03:15:00,1.1354,1.1356,1.13495,1.13505,4764299994.0
2008-10-14 03:20:00,1.1352,1.1367,1.1351,1.1365,5164099976.0
2008-10-14 03:25:00,1.13665,1.13665,1.135,1.13525,8954000037.0
2008-10-14 03:30:00,1.1353,1.1353,1.134,1.134,3891599963.0
2008-10-14 03:35:00,1.1338,1.134,1.1326,1.1338,6798000005.0
2008-10-14 03:40:00,1.13365,1.1342,1.1334,1.1336,5169600025.0
2008-10-14 03:45:00,1.1335,1.1336,1.1324,1.1325,5437600010.0
2008-10-14 03:50:00,1.1326,1.1331,1.1325,1.1325,6893699951.0
2008-10-14 03:55:00,1.1326,1.1329,1.1324,1.1325,4915699998.0
2008-10-14 04:00:00,1.1324,1.1331,1.1324,1.133,4873199956.0
2008-10-14 04:05:00,1.13295,1.13295,1.13275,1.13285,5156599952.0
2008-10-14 04:10:00,1.1328,1.1332,1.1327,1.1329,6262800057.0
2008-10-14 04:15:00,1.13295,1.13325,1.1329,1.13305,6540699983.0
2008-10-14 04:20:00,1.1331,1.1332,1.1326,1.1327,5743799967.0
2008-10-14 04:25:00,1.1328,1.1328,1.1318,1.1319,7361499904.0
2008-10-14 04:30:00,1.13195,1.1331,1.1317,1.133,7748899963.0
2008-10-14 04:35:00,1.1329,1.134,1.1329,1.1335,8084499970.0
2008-10-14 04:40:00,1.1334,1.1334,1.1322,1.1322,8084499970.0
2008-10-14 04:45:00,1.1323,1.133,1.1322,1.1327,7489699997.0
2008-10-14 04:50:00,1.1326,1.1328,1.1323,1.1323,9016100051.0
2008-10-14 04:55:00,1.1323,1.1323,1.1316,1.1321,5658000050.0
2008-10-14 05:00:00,1.1322,1.1329,1.132,1.1324,4406000042.0
2008-10-14 05:05:00,1.1325,1.1326,1.1318,1.1318,2701200021.0
2008-10-14 05:10:00,1.1319,1.1319,1.1308,1.131,4419300005.0
2008-10-14 05:15:00,1.1309,1.1316,1.1309,1.1312,5946000020.0
2008-10-14 05:20:00,1.1311,1.132,1.131,1.13195,5946000020.0
2008-10-14 05:25:00,1.13195,1.1326,1.1316,1.1319,6731800070.0
2008-10-14 05:30:00,1.1318,1.1321,1.1313,1.1314,6507000105.0
2008-10-14 05:35:00,1.1315,1.1318,1.1312,1.1316,4334700066.0
2008-10-14 05:40:00,1.1317,1.1321,1.1311,1.1315,2886500040.0
2008-10-14 05:45:00,1.13175,1.1318,1.1309,1.13145,3539700039.0
2008-10-14 05:50:00,1.13145,1.13145,1.13085,1.13125,8165599976.0
2008-10-14 05:55:00,1.13125,1.1313,1.1302,1.1309,7865900063.0
2008-10-14 06:00:00,1.1308,1.1313,1.1306,1.1307,9038600062.0
2008-10-14 06:05:00,1.13075,1.13115,1.1306,1.1307,5500599995.0
2008-10-14 06:10:00,1.1306,1.1312,1.1306,1.13085,2601200019.0
2008-10-14 06:15:00,1.13085,1.13155,1.13075,1.1313,3898600015.0
2008-10-14 06:20:00,1.1313,1.1313,1.1309,1.131,3742100025.0
2008-10-14 06:25:00,1.1309,1.132,1.1309,1.1318,3311000055.0
2008-10-14 06:30:00,1.1319,1.1328,1.13167,1.1321,3311000055.0
2008-10-14 06:35:00,1.13225,1.13225,1.13142,1.132,7307999981.0
2008-10-14 06:40:00,1.132,1.1321,1.13125,1.13155,6519699993.0
2008-10-14 06:45:00,1.1316,1.1321,1.1311,1.1321,6108999951.0
2008-10-14 06:50:00,1.1322,1.1327,1.1316,1.1321,6677400040.0
2008-10-14 06:55:00,1.1319,1.1332,1.1319,1.1331,5873000027.0
2008-10-14 07:00:00,1.133,1.13315,1.1326,1.133,6872000026.0
2008-10-14 07:05:00,1.1329,1.1329,1.13195,1.1322,3844200005.0
2008-10-14 07:10:00,1.1322,1.1322,1.131,1.1314,3568699917.0
2008-10-14 07:15:00,1.1315,1.1323,1.1315,1.1322,4671599968.0
2008-10-14 07:20:00,1.1321,1.1324,1.1318,1.13205,4179400004.0
2008-10-14 07:25:00,1.13235,1.13325,1.1323,1.1331,4057600056.0
2008-10-14 07:30:00,1.1331,1.13335,1.1325,1.133,8683399955.0
2008-10-14 07:35:00,1.1329,1.1331,1.1323,1.1328,7852999915.0
2008-10-14 07:40:00,1.1329,1.133,1.1326,1.13285,7852999915.0
2008-10-14 07:45:00,1.1329,1.1329,1.1323,1.1325,8002999965.0
2008-10-14 07:50:00,1.1326,1.1337,1.1324,1.1327,8002999965.0
2008-10-14 07:55:00,1.1328,1.1337,1.1327,1.1335,8002999965.0
2008-10-14 08:00:00,1.1334,1.1336,1.1332,1.1334,8002999965.0
2008-10-14 08:05:00,1.1335,1.1346,1.1335,1.1341,8002999965.0
2008-10-14 08:10:00,1.1342,1.1346,1.1341,1.1341,8002999965.0
2008-10-14 08:15:00,1.134,1.13425,1.1338,1.13415,8002999965.0
2008-10-14 08:20:00,1.1342,1.1361,1.1341,1.135,8277999990.0
2008-10-14 08:25:00,1.1349,1.1354,1.1341,1.135,8277999990.0
2008-10-14 08:30:00,1.1349,1.1352,1.1337,1.1341,8277999990.0
2008-10-14 08:35:00,1.1342,1.1351,1.134,1.1348,8277999990.0
2008-10-14 08:40:00,1.1347,1.1356,1.1339,1.1356,8277999990.0
2008-10-14 08:45:00,1.1355,1.1356,1.1348,1.1354,8277999990.0
2008-10-14 08:50:00,1.1355,1.1362,1.1354,1.1357,8277999990.0
2008-10-14 08:55:00,1.1356,1.1359,1.1345,1.1348,8277999990.0
2008-10-14 09:00:00,1.1349,1.1355,1.1348,1.1353,8277999990.0
2008-10-14 09:05:00,1.1352,1.1352,1.134,1.1346,8277999990.0
2008-10-14 09:10:00,1.1347,1.1356,1.1343,1.1353,8277999990.0
2008-10-14 09:15:00,1.1352,1.1353,1.1341,1.1347,8277999990.0
2008-10-14 09:20:00,1.1348,1.1351,1.1338,1.1341,8277999990.0
2008-10-14 09:25:00,1.134,1.1343,1.1339,1.1343,8277999990.0
2008-10-14 09:30:00,1.1342,1.1345,1.1336,1.1341,8277999990.0
2008-10-14 09:35:00,1.134,1.1341,1.1326,1.1332,8277999990.0
2008-10-14 09:40:00,1.1333,1.1334,1.1326,1.1334,8277999990.0
2008-10-14 09:45:00,1.1333,1.1336,1.1322,1.1323,8277999990.0
2008-10-14 09:50:00,1.1324,1.1332,1.1317,1.1331,8277999990.0
2008-10-14 09:55:00,1.1332,1.1337,1.1331,1.1333,8277999990.0
2008-10-14 10:00:00,1.1332,1.1335,1.1324,1.1324,8277999990.0
2008-10-14 10:05:00,1.1325,1.1327,1.1321,1.1327,8277999990.0
2008-10-14 10:10:00,1.1326,1.1331,1.1324,1.133,8277999990.0
2008-10-14 10:15:00,1.1331,1.1334,1.1327,1.1333,8277999990.0
2008-10-14 10:20:00,1.1332,1.1335,1.1326,1.1328,8277999990.0
2008-10-14 10:25:00,1.1327,1.1332,1.1325,1.1329,8277999990.0
2008-10-14 10:30:00,1.1328,1.1329,1.1316,1.1317,8277999990.0
2008-10-14 10:35:00,1.1318,1.1337,1.1317,1.1337,8277999990.0
2008-10-14 10:40:00,1.1338,1.1348,1.1337,1.1339,8277999990.0
2008-10-14 10:45:00,1.134,1.1343,1.1331,1.1335,8277999990.0
2008-10-14 10:50:00,1.1336,1.1349,1.1334,1.1346,8277999990.0
2008-10-14 10:55:00,1.1345,1.1352,1.1341,1.1352,8277999990.0
2008-10-14 11:00:00,1.1353,1.1362,1.1339,1.1342,8277999990.0
2008-10-14 11:05:00,1.1343,1.1343,1.1337,1.1342,8277999990.0
2008-10-14 11:10:00,1.1341,1.1342,1.1323,1.1334,8277999990.0
2008-10-14 11:15:00,1.1335,1.1335,1.1326,1.1329,8277999990.0
2008-10-14 11:20:00,1.133,1.1332,1.1324,1.1328,8277999990.0
2008-10-14 11:25:00,1.1329,1.1336,1.1327,1.133,8277999990.0
2008-10-14 11:30:00,1.1329,1.1332,1.1325,1.1327,8277999990.0
2008-10-14 11:35:00,1.1326,1.1331,1.1322,1.1328,8277999990.0
2008-10-14 11:40:00,1.1327,1.1329,1.1322,1.1328,8277999990.0
2008-10-14 11:45:00,1.1327,1.1334,1.1327,1.1333,8277999990.0
2008-10-14 11:50:00,1.1334,1.1334,1.1323,1.1325,8277999990.0
2008-10-14 11:55:00,1.1326,1.1328,1.1308,1.1309,8277999990.0
2008-10-14 12:00:00,1.131,1.132,1.1308,1.1309,8277999990.0
2008-10-14 12:05:00,1.1308,1.1311,1.1302,1.131,8277999990.0
2008-10-14 12:10:00,1.1311,1.1316,1.1309,1.1315,8277999990.0
2008-10-14 12:15:00,1.1314,1.1316,1.1311,1.1314,8277999990.0
2008-10-14 12:20:00,1.1313,1.1314,1.1311,1.1312,8277999990.0
2008-10-14 12:25:00,1.1311,1.1312,1.1305,1.1308,8277999990.0
2008-10-14 12:30:00,1.1307,1.1307,1.1295,1.1298,8277999990.0
2008-10-14 12:35:00,1.1297,1.1299,1.1292,1.1294,8277999990.0
2008-10-14 12:40:00,1.1295,1.1299,1.1293,1.1298,8277999990.0
2008-10-14 12:45:00,1.1299,1.1305,1.1297,1.13,8277999990.0
2008-10-14 12:50:00,1.1301,1.1301,1.1294,1.1297,8277999990.0
2008-10-14 12:55:00,1.1296,1.1298,1.1291,1.1293,8277999990.0
2008-10-14 13:00:00,1.1294,1.1295,1.1283,1.1285,8277999990.0
2008-10-14 13:05:00,1.1284,1.1287,1.1282,1.1284,8277999990.0
2008-10-14 13:10:00,1.1283,1.129,1.1282,1.1285,8277999990.0
2008-10-14 13:15:00,1.1286,1.1288,1.128,1.1284,8277999990.0
2008-10-14 13:20:00,1.1285,1.1289,1.128,1.1286,8277999990.0
2008-10-14 13:25:00,1.1287,1.1287,1.1281,1.1281,8277999990.0
2008-10-14 13:30:00,1.1282,1.1286,1.1279,1.1284,8277999990.0
2008-10-14 13:35:00,1.1285,1.129,1.1281,1.1281,8277999990.0
2008-10-14 13:40:00,1.128,1.1283,1.1272,1.1278,8277999990.0
2008-10-14 13:45:00,1.1279,1.1286,1.1278,1.1285,8277999990.0
2008-10-14 13:50:00,1.1286,1.129,1.1283,1.1287,8277999990.0
2008-10-14 13:55:00,1.1288,1.1288,1.1281,1.1288,8277999990.0
2008-10-14 14:00:00,1.1289,1.1291,1.1283,1.129,8277999990.0
2008-10-14 14:05:00,1.1289,1.1296,1.1289,1.129,8277999990.0
2008-10-14 14:10:00,1.1289,1.1292,1.1283,1.1289,8277999990.0
2008-10-14 14:15:00,1.1288,1.1291,1.1282,1.129,8277999990.0
2008-10-14 14:20:00,1.1291,1.1303,1.1288,1.1303,8277999990.0
2008-10-14 14:25:00,1.1304,1.1308,1.1297,1.1299,8277999990.0
2008-10-14 14:30:00,1.13,1.1311,1.1299,1.1302,8277999990.0
2008-10-14 14:35:00,1.1301,1.1311,1.1301,1.1305,8277999990.0
2008-10-14 14:40:00,1.1306,1.1306,1.1299,1.1303,8277999990.0
2008-10-14 14:45:00,1.1304,1.1311,1.1297,1.1309,8277999990.0
2008-10-14 14:50:00,1.1308,1.1316,1.1307,1.1316,8277999990.0
2008-10-14 14:55:00,1.1317,1.1323,1.1313,1.1322,8277999990.0
2008-10-14 15:00:00,1.1323,1.1328,1.132,1.1327,8277999990.0
2008-10-14 15:05:00,1.1326,1.1334,1.1326,1.1332,8277999990.0
2008-10-14 15:10:00,1.1333,1.1343,1.133,1.133,8277999990.0
2008-10-14 15:15:00,1.1331,1.1333,1.1323,1.1323,8277999990.0
2008-10-14 15:20:00,1.1324,1.1333,1.1323,1.1331,8277999990.0
2008-10-14 15:25:00,1.133,1.133,1.1323,1.1326,8277999990.0
2008-10-14 15:30:00,1.1325,1.1326,1.1317,1.1321,8277999990.0
2008-10-14 15:35:00,1.132,1.1322,1.1316,1.1319,8277999990.0
2008-10-14 15:40:00,1.132,1.1323,1.1312,1.1317,8277999990.0
2008-10-14 15:45:00,1.1318,1.1326,1.1316,1.1322,8277999990.0
2008-10-14 15:50:00,1.1323,1.1324,1.1317,1.1322,8277999990.0
2008-10-14 15:55:00,1.1321,1.1326,1.1315,1.1315,8277999990.0
2008-10-14 16:00:00,1.1316,1.1333,1.1316,1.1318,8277999990.0
2008-10-14 16:05:00,1.1319,1.1328,1.1311,1.1325,8277999990.0
2008-10-14 16:10:00,1.1326,1.1331,1.1322,1.1325,8277999990.0
2008-10-14 16:15:00,1.1324,1.1326,1.1319,1.1322,8277999990.0
2008-10-14 16:20:00,1.1323,1.1349,1.1323,1.1348,8277999990.0
2008-10-14 16:25:00,1.1351,1.1353,1.1341,1.1342,8277999990.0
2008-10-14 16:30:00,1.1341,1.1352,1.1341,1.1346,8277999990.0
2008-10-14 16:35:00,1.1345,1.1357,1.134,1.1348,8277999990.0
2008-10-14 16:40:00,1.1347,1.1347,1.1336,1.1343,8277999990.0
2008-10-14 16:45:00,1.1344,1.1368,1.1342,1.1357,8277999990.0
2008-10-14 16:50:00,1.1358,1.1366,1.1357,1.1363,8277999990.0
2008-10-14 16:55:00,1.1362,1.1364,1.1355,1.1361,8277999990.0
2008-10-14 17:00:00,1.136,1.1365,1.1358,1.136,8277999990.0
2008-10-14 17:05:00,1.1359,1.1363,1.1351,1.1351,8277999990.0
2008-10-14 17:10:00,1.135,1.135,1.1335,1.134,8277999990.0
2008-10-14 17:15:00,1.1341,1.1343,1.1328,1.133,8277999990.0
2008-10-14 17:20:00,1.1329,1.1333,1.1324,1.1332,8277999990.0
2008-10-14 17:25:00,1.1331,1.1332,1.1323,1.1327,8277999990.0
2008-10-14 17:30:00,1.1328,1.1335,1.1319,1.1326,8277999990.0
2008-10-14 17:35:00,1.1327,1.1331,1.1324,1.1331,8277999990.0
2008-10-14 17:40:00,1.1332,1.134,1.1328,1.134,8277999990.0
2008-10-14 17:45:00,1.1341,1.1348,1.134,1.1344,8277999990.0
2008-10-14 17:50:00,1.1343,1.1346,1.1339,1.1343,8277999990.0
2008-10-14 17:55:00,1.1344,1.135,1.1337,1.1346,8277999990.0
2008-10-14 18:00:00,1.1344,1.1348,1.1342,1.1345,8277999990.0
2008-10-14 18:05:00,1.1346,1.1346,1.1337,1.1339,8277999990.0
2008-10-14 18:10:00,1.134,1.1344,1.1334,1.1336,8277999990.0
2008-10-14 18:15:00,1.1335,1.1345,1.1327,1.133,8277999990.0
2008-10-14 18:20:00,1.1331,1.13355,1.1331,1.1334,7393899993.0
2008-10-14 18:25:00,1.13345,1.1345,1.1334,1.1344,6313500001.0
2008-10-14 18:30:00,1.1345,1.1348,1.1343,1.1344,6304199995.0
2008-10-14 18:35:00,1.1344,1.1345,1.1335,1.1335,8883899967.0
2008-10-14 18:40:00,1.1336,1.1341,1.1335,1.1337,6188800004.0
2008-10-14 18:45:00,1.1338,1.1343,1.1336,1.134,2825000040.0
2008-10-14 18:50:00,1.1341,1.1343,1.1337,1.1339,2825000040.0
2008-10-14 18:55:00,1.134,1.1341,1.1338,1.134,3563800020.0
2008-10-14 19:00:00,1.1341,1.1347,1.134,1.1342,5752199992.0
2008-10-14 19:05:00,1.1343,1.1345,1.1341,1.1344,5658099983.0
2008-10-14 19:10:00,1.1343,1.1347,1.1338,1.1345,8772999945.0
2008-10-14 19:15:00,1.1344,1.13495,1.1343,1.1348,8772999945.0
2008-10-14 19:20:00,1.13485,1.1352,1.1343,1.1349,7854399994.0
2008-10-14 19:25:00,1.135,1.1351,1.1344,1.1348,8136999990.0
2008-10-14 19:30:00,1.1347,1.1349,1.1344,1.1346,8136999990.0
2008-10-14 19:35:00,1.1345,1.1351,1.1336,1.1339,8136999990.0
2008-10-14 19:40:00,1.1338,1.1339,1.133,1.1331,8136999990.0
2008-10-14 19:45:00,1.1329,1.1332,1.1328,1.133,8136999990.0
2008-10-14 19:50:00,1.1331,1.1332,1.1315,1.1316,8136999990.0
2008-10-14 19:55:00,1.1315,1.1324,1.1315,1.1324,8136999990.0
2008-10-14 20:00:00,1.1323,1.1336,1.1318,1.1336,8136999990.0
2008-10-14 20:05:00,1.1337,1.1337,1.1324,1.1327,8136999990.0
2008-10-14 20:10:00,1.1326,1.1338,1.1325,1.1337,8136999990.0
2008-10-14 20:15:00,1.1338,1.1341,1.132,1.132,8136999990.0
2008-10-14 20:20:00,1.1321,1.1327,1.1315,1.1326,8136999990.0
2008-10-14 20:25:00,1.1325,1.1327,1.132,1.1327,8136999990.0
2008-10-14 20:30:00,1.1326,1.1337,1.1325,1.1331,8136999990.0
2008-10-14 20:35:00,1.133,1.1332,1.1327,1.13315,8136999990.0
2008-10-14 20:40:00,1.1332,1.1339,1.1331,1.1332,10050499985.0
2008-10-14 20:45:00,1.1333,1.1335,1.1328,1.133,10050499985.0
2008-10-14 20:50:00,1.1329,1.1335,1.1329,1.1331,10050499985.0
2008-10-14 20:55:00,1.1332,1.134,1.1331,1.1334,10050499985.0
2008-10-14 21:00:00,1.1335,1.1338,1.1331,1.1337,10050499985.0
2008-10-14 21:05:00,1.1337,1.1339,1.1334,1.1338,5431099994.0
2008-10-14 21:10:00,1.1339,1.1339,1.1334,1.1339,6942499985.0
2008-10-14 21:15:00,1.1338,1.134,1.1334,1.1336,6942499985.0
2008-10-14 21:20:00,1.1337,1.1338,1.1334,1.1335,3130299994.0
2008-10-14 21:25:00,1.13365,1.1339,1.1334,1.1337,6038900027.0
2008-10-14 21:30:00,1.1338,1.134,1.1333,1.1335,8065500200.0
2008-10-14 21:35:00,1.1334,1.1335,1.1331,1.1334,8703900125.0
2008-10-14 21:40:00,1.133,1.13365,1.1328,1.1332,8414599992.0
2008-10-14 21:45:00,1.1331,1.1338,1.1331,1.1336,6986000025.0
2008-10-14 21:50:00,1.1337,1.1339,1.1335,1.1339,4730100015.0
2008-10-14 21:55:00,1.1339,1.1339,1.1333,1.1336,2794499955.0
2008-10-14 22:00:00,1.1335,1.1345,1.1332,1.1344,2794499955.0
2008-10-14 22:05:00,1.1345,1.135,1.1342,1.1346,1378500000.0
2008-10-14 22:10:00,1.1345,1.13475,1.1336,1.1342,3152700058.0
2008-10-14 22:15:00,1.1342,1.1343,1.134,1.134,7698499835.0
2008-10-14 22:20:00,1.1341,1.1348,1.134,1.1346,811199991.0
2008-10-14 22:25:00,1.1347,1.1351,1.1345,1.1348,7458800043.0
2008-10-14 22:30:00,1.1349,1.1358,1.1347,1.1356,5288499910.0
2008-10-14 22:35:00,1.1354,1.1355,1.13475,1.1352,5610499949.0
2008-10-14 22:40:00,1.1352,1.13565,1.1352,1.13565,4215700035.0
2008-10-14 22:45:00,1.13565,1.1367,1.1356,1.1366,6200200010.0
2008-10-14 22:50:00,1.1365,1.13665,1.1365,1.13665,3219100013.0
2008-10-14 22:55:00,1.13665,1.1372,1.1366,1.13695,5605099952.0
2008-10-14 23:00:00,1.1371,1.1372,1.1361,1.1367,3459499975.0
2008-10-14 23:05:00,1.1368,1.137,1.1364,1.137,3459499975.0
2008-10-14 23:10:00,1.1369,1.137,1.1365,1.1365,2305299990.0
2008-10-14 23:15:00,1.1363,1.1367,1.1356,1.136,3776000060.0
2008-10-14 23:20:00,1.1361,1.1364,1.13545,1.1356,4291000075.0
2008-10-14 23:25:00,1.1356,1.1364,1.1355,1.13625,2029099995.0
2008-10-14 23:30:00,1.1363,1.1365,1.13566,1.136,5726200088.0
2008-10-14 23:35:00,1.1361,1.1362,1.1358,1.136,5655900114.0
2008-10-14 23:40:00,1.1362,1.1365,1.1358,1.1361,6071799994.0
2008-10-14 23:45:00,1.1361,1.1362,1.13575,1.1362,2822999968.0
2008-10-14 23:50:00,1.1361,1.1363,1.1361,1.1363,3180799984.0
2008-10-14 23:55:00,1.13625,1.1364,1.13615,1.1362,2928900028.0
2008-10-15 00:00:00,1.1362,1.1362,1.135,1.1356,4378800009.0
2008-10-15 00:05:00,1.13565,1.1359,1.13415,1.1342,7074600054.0
2008-10-15 00:10:00,1.13435,1.13505,1.134,1.13485,6971299958.0
2008-10-15 00:15:00,1.1348,1.1358,1.1346,1.1353,4954899977.0
2008-10-15 00:20:00,1.13545,1.13545,1.1345,1.13495,5879600013.0
2008-10-15 00:25:00,1.1349,1.1352,1.1345,1.1349,8989999925.0
2008-10-15 00:30:00,1.1349,1.1356,1.1349,1.1355,4604999934.0
2008-10-15 00:35:00,1.1356,1.1359,1.13515,1.1353,2119199943.0
2008-10-15 00:40:00,1.13535,1.136,1.1352,1.1358,7690300068.0
2008-10-15 00:45:00,1.1359,1.1359,1.13515,1.13565,6895200113.0
2008-10-15 00:50:00,1.1357,1.1365,1.13555,1.1363,7113100051.0
2008-10-15 00:55:00,1.1364,1.1364,1.1354,1.1358,6816999895.0
2008-10-15 01:00:00,1.1357,1.1374,1.1357,1.1374,5962599907.0
2008-10-15 01:05:00,1.1376,1.1379,1.1367,1.1374,10736999855.0
2008-10-15 01:10:00,1.1373,1.1376,1.1371,1.1372,9948399901.0
2008-10-15 01:15:00,1.1371,1.1374,1.137,1.1371,10126999960.0
2008-10-15 01:20:00,1.137,1.1375,1.1366,1.1368,10126999960.0
2008-10-15 01:25:00,1.1369,1.1378,1.1365,1.1375,8358199975.0
2008-10-15 01:30:00,1.1376,1.1377,1.1371,1.1375,7147499935.0
2008-10-15 01:35:00,1.1374,1.1379,1.1373,1.1377,7147499935.0
2008-10-15 01:40:00,1.1378,1.1383,1.1377,1.13795,3924799978.0
2008-10-15 01:45:00,1.138,1.13815,1.1371,1.1373,7626200027.0
2008-10-15 01:50:00,1.1372,1.1377,1.1368,1.1373,9781000045.0
2008-10-15 01:55:00,1.1374,1.1382,1.1371,1.1382,9781000045.0
2008-10-15 02:00:00,1.1383,1.1395,1.1381,1.1393,9781000045.0
2008-10-15 02:05:00,1.1394,1.13965,1.1386,1.1396,9781000045.0
2008-10-15 02:10:00,1.13965,1.1397,1.1394,1.1394,7783600077.0
2008-10-15 02:15:00,1.1396,1.1396,1.1385,1.139,1698400012.0
2008-10-15 02:20:00,1.13885,1.139,1.138,1.139,7328399965.0
2008-10-15 02:25:00,1.1391,1.1391,1.1384,1.1387,9669999955.0
2008-10-15 02:30:00,1.1386,1.1392,1.1384,1.1384,9669999955.0
2008-10-15 02:35:00,1.1385,1.1386,1.13805,1.1382,6945899973.0
2008-10-15 02:40:00,1.13825,1.1386,1.13815,1.1385,2744699974.0
2008-10-15 02:45:00,1.1387,1.1387,1.13815,1.1385,4888699936.0
2008-10-15 02:50:00,1.1384,1.1384,1.1377,1.1378,6907799983.0
2008-10-15 02:55:00,1.1377,1.1382,1.1374,1.1374,6414499970.0
2008-10-15 03:00:00,1.1373,1.1376,1.1369,1.1373,1985799985.0
2008-10-15 03:05:00,1.1375,1.1377,1.13695,1.13695,4719599998.0
2008-10-15 03:10:00,1.1371,1.1384,1.137,1.1378,4957900018.0
2008-10-15 03:15:00,1.1379,1.1385,1.1376,1.13825,3948000010.0
2008-10-15 03:20:00,1.1381,1.13845,1.1381,1.13845,8076999785.0
2008-10-15 03:25:00,1.1385,1.1385,1.1379,1.1381,5572999985.0
2008-10-15 03:30:00,1.1382,1.1383,1.1381,1.1381,3146999880.0
2008-10-15 03:35:00,1.1381,1.1388,1.1381,1.1387,6097100081.0
2008-10-15 03:40:00,1.1388,1.139,1.1383,1.1385,432500000.0
2008-10-15 03:45:00,1.1386,1.1394,1.1386,1.1394,432500000.0
2008-10-15 03:50:00,1.1393,1.1394,1.1384,1.1386,432500000.0
2008-10-15 03:55:00,1.1385,1.1385,1.138,1.1382,4622299882.0
2008-10-15 04:00:00,1.1381,1.1386,1.1377,1.1382,3751599999.0
2008-10-15 04:05:00,1.138,1.1385,1.138,1.1384,5479900014.0
2008-10-15 04:10:00,1.1383,1.1384,1.1379,1.1381,6456900005.0
2008-10-15 04:15:00,1.13805,1.1381,1.1376,1.1381,5564000023.0
2008-10-15 04:20:00,1.138,1.1387,1.1377,1.1385,4793000019.0
2008-10-15 04:25:00,1.13865,1.1391,1.13865,1.1388,631199991.0
2008-10-15 04:30:00,1.1388,1.1388,1.1378,1.13795,3461299991.0
2008-10-15 04:35:00,1.138,1.1382,1.1377,1.1381,9292600054.0
2008-10-15 04:40:00,1.1382,1.1384,1.1376,1.1383,5111499965.0
2008-10-15 04:45:00,1.1384,1.1389,1.1381,1.1385,5111499965.0
2008-10-15 04:50:00,1.1384,1.1389,1.1383,1.1388,5111499965.0
2008-10-15 04:55:00,1.13885,1.139,1.1385,1.13875,5235699985.0
2008-10-15 05:00:00,1.13875,1.1389,1.1376,1.1384,9354100231.0
2008-10-15 05:05:00,1.13829,1.1386,1.1377,1.1382,5663099946.0
2008-10-15 05:10:00,1.1382,1.1383,1.138,1.1382,4302099985.0
2008-10-15 05:15:00,1.1382,1.1383,1.1376,1.13765,2633100021.0
2008-10-15 05:20:00,1.1376,1.1378,1.1371,1.1372,2828500005.0
2008-10-15 05:25:00,1.1374,1.1381,1.1373,1.1378,2426300004.0
2008-10-15 05:30:00,1.1379,1.1379,1.1367,1.1372,817500000.0
2008-10-15 05:35:00,1.1373,1.1373,1.1366,1.1372,817500000.0
2008-10-15 05:40:00,1.1373,1.1375,1.137,1.1373,3648900033.0
2008-10-15 05:45:00,1.1373,1.1379,1.1371,1.13765,5535700047.0
2008-10-15 05:50:00,1.1377,1.1377,1.13745,1.1375,4590600013.0
2008-10-15 05:55:00,1.1376,1.1377,1.1375,1.1376,2150400024.0
2008-10-15 06:00:00,1.1375,1.1377,1.1375,1.1376,2531600036.0
2008-10-15 06:05:00,1.1375,1.1376,1.1369,1.137,6598500008.0
2008-10-15 06:10:00,1.1371,1.1371,1.1364,1.1364,5406599976.0
2008-10-15 06:15:00,1.1365,1.1366,1.13585,1.1361,7402799912.0
2008-10-15 06:20:00,1.1361,1.1372,1.136,1.1365,4747099900.0
2008-10-15 06:25:00,1.1366,1.1371,1.1363,1.1363,3537000120.0
2008-10-15 06:30:00,1.1364,1.1371,1.1362,1.1369,3537000120.0
2008-10-15 06:35:00,1.1368,1.1381,1.1368,1.138,3537000120.0
2008-10-15 06:40:00,1.138,1.1381,1.1375,1.1377,7142399972.0
2008-10-15 06:45:00,1.1376,1.13785,1.1372,1.1378,7537699981.0
2008-10-15 06:50:00,1.1379,1.1379,1.137,1.137,5473399974.0
2008-10-15 06:55:00,1.1371,1.1378,1.1371,1.1378,7469499976.0
2008-10-15 07:00:00,1.1377,1.1378,1.1375,1.13755,7957900048.0
2008-10-15 07:05:00,1.1375,1.1378,1.1373,1.1374,6611000011.0
2008-10-15 07:10:00,1.1373,1.1382,1.1373,1.1377,7312500013.0
2008-10-15 07:15:00,1.1378,1.1378,1.1374,1.1375,3034800018.0
2008-10-15 07:20:00,1.1375,1.1375,1.13745,1.13745,3799500015.0
2008-10-15 07:25:00,1.1373,1.1374,1.1366,1.1366,6024199952.0
2008-10-15 07:30:00,1.1367,1.1373,1.1366,1.13715,7172500007.0
2008-10-15 07:35:00,1.137,1.13785,1.137,1.13785,9706200032.0
2008-10-15 07:40:00,1.1379,1.1382,1.1375,1.1382,4730999925.0
2008-10-15 07:45:00,1.1381,1.1386,1.1381,1.13845,4853999945.0
2008-10-15 07:50:00,1.13845,1.1386,1.1376,1.1376,3827000005.0
2008-10-15 07:55:00,1.1377,1.1378,1.1365,1.1374,8908000055.0
2008-10-15 08:00:00,1.1373,1.1377,1.1361,1.1372,8612500145.0
2008-10-15 08:05:00,1.1371,1.1376,1.1368,1.1374,8612500145.0
2008-10-15 08:10:00,1.1373,1.1374,1.1358,1.1362,8612500145.0
2008-10-15 08:15:00,1.1361,1.1366,1.1358,1.1364,8612500145.0
2008-10-15 08:20:00,1.1363,1.1364,1.1357,1.1358,8612500145.0
2008-10-15 08:25:00,1.1357,1.1363,1.1349,1.1363,8612500145.0
2008-10-15 08:30:00,1.1364,1.1373,1.1363,1.1364,8612500145.0
2008-10-15 08:35:00,1.1365,1.1365,1.1358,1.1364,8612500145.0
2008-10-15 08:40:00,1.1363,1.1364,1.1358,1.1358,8612500145.0
2008-10-15 08:45:00,1.1359,1.1361,1.135,1.1357,8612500145.0
2008-10-15 08:50:00,1.1356,1.1359,1.1353,1.13575,6426300083.0
2008-10-15 08:55:00,1.1356,1.1361,1.1354,1.1361,6940499925.0
2008-10-15 09:00:00,1.136,1.1365,1.1356,1.1364,6940499925.0
2008-10-15 09:05:00,1.1365,1.1374,1.1364,1.1374,6940499925.0
2008-10-15 09:10:00,1.1373,1.1376,1.1363,1.1366,6940499925.0
2008-10-15 09:15:00,1.1365,1.1375,1.1362,1.1372,6940499925.0
2008-10-15 09:20:00,1.1373,1.1376,1.1365,1.1366,6940499925.0
2008-10-15 09:25:00,1.1365,1.137,1.1361,1.1367,6940499925.0
2008-10-15 09:30:00,1.1368,1.1368,1.1362,1.1365,6940499925.0
2008-10-15 09:35:00,1.1366,1.1381,1.1366,1.1376,6940499925.0
2008-10-15 09:40:00,1.1377,1.1381,1.1371,1.1373,6940499925.0
2008-10-15 09:45:00,1.1372,1.1377,1.1367,1.1369,6940499925.0
2008-10-15 09:50:00,1.1368,1.1372,1.136,1.1363,6940499925.0
2008-10-15 09:55:00,1.1362,1.1375,1.1361,1.1373,6940499925.0
2008-10-15 10:00:00,1.1372,1.1375,1.1366,1.1374,6940499925.0
2008-10-15 10:05:00,1.1375,1.1379,1.1371,1.1378,6940499925.0
2008-10-15 10:10:00,1.1379,1.1387,1.1377,1.1386,6940499925.0
2008-10-15 10:15:00,1.1387,1.1387,1.138,1.138,6940499925.0
2008-10-15 10:20:00,1.1381,1.1385,1.138,1.138,6940499925.0
2008-10-15 10:25:00,1.1379,1.139,1.1379,1.1388,6940499925.0
2008-10-15 10:30:00,1.1387,1.1396,1.1385,1.1395,6940499925.0
2008-10-15 10:35:00,1.1394,1.1394,1.138,1.1387,6940499925.0
2008-10-15 10:40:00,1.1388,1.1392,1.1384,1.1385,6940499925.0
2008-10-15 10:45:00,1.1386,1.1394,1.1385,1.1391,6940499925.0
2008-10-15 10:50:00,1.1392,1.1401,1.1388,1.1399,6940499925.0
2008-10-15 10:55:00,1.14,1.1405,1.1398,1.1401,6940499925.0
2008-10-15 11:00:00,1.14,1.1403,1.1392,1.1394,6940499925.0
2008-10-15 11:05:00,1.1393,1.1395,1.1385,1.1393,6940499925.0
2008-10-15 11:10:00,1.13935,1.13935,1.1382,1.1386,9558499997.0
2008-10-15 11:15:00,1.1387,1.139,1.138,1.1382,10213000015.0
2008-10-15 11:20:00,1.1381,1.1386,1.138,1.1382,10213000015.0
2008-10-15 11:25:00,1.1383,1.1383,1.1372,1.1373,10213000015.0
2008-10-15 11:30:00,1.1372,1.1376,1.1368,1.1372,10213000015.0
2008-10-15 11:35:00,1.1373,1.1379,1.1371,1.1375,10213000015.0
2008-10-15 11:40:00,1.1374,1.1377,1.1367,1.1368,10213000015.0
2008-10-15 11:45:00,1.137,1.1373,1.1367,1.1372,10213000015.0
2008-10-15 11:50:00,1.1373,1.1378,1.1368,1.1368,10213000015.0
2008-10-15 11:55:00,1.1367,1.1372,1.1354,1.1358,10213000015.0
2008-10-15 12:00:00,1.1357,1.1365,1.1354,1.1355,10213000015.0
2008-10-15 12:05:00,1.1356,1.1357,1.135,1.135,10213000015.0
2008-10-15 12:10:00,1.1351,1.1359,1.135,1.1352,10213000015.0
2008-10-15 12:15:00,1.1351,1.1354,1.1343,1.1349,10213000015.0
2008-10-15 12:20:00,1.1348,1.1351,1.1344,1.135,10213000015.0
2008-10-15 12:25:00,1.1351,1.1354,1.1347,1.1347,10213000015.0
2008-10-15 12:30:00,1.1346,1.1347,1.1328,1.1332,10213000015.0
2008-10-15 12:35:00,1.1333,1.1336,1.1326,1.1328,10213000015.0
2008-10-15 12:40:00,1.1327,1.1328,1.1318,1.1318,10213000015.0
2008-10-15 12:45:00,1.1317,1.1322,1.1312,1.1319,10213000015.0
2008-10-15 12:50:00,1.132,1.1329,1.1319,1.1325,10213000015.0
2008-10-15 12:55:00,1.1324,1.1335,1.1321,1.1335,10213000015.0
2008-10-15 13:00:00,1.1334,1.1338,1.1329,1.1338,10213000015.0
2008-10-15 13:05:00,1.1337,1.1338,1.1328,1.1334,10213000015.0
2008-10-15 13:10:00,1.1335,1.1343,1.1334,1.134,10213000015.0
2008-10-15 13:15:00,1.1341,1.1345,1.1338,1.1341,10213000015.0
2008-10-15 13:20:00,1.1342,1.1343,1.1338,1.1343,10213000015.0
2008-10-15 13:25:00,1.1344,1.1354,1.1343,1.1347,10213000015.0
2008-10-15 13:30:00,1.1346,1.1347,1.1338,1.1343,10213000015.0
2008-10-15 13:35:00,1.1345,1.1351,1.1343,1.1346,5667799979.0
2008-10-15 13:40:00,1.1345,1.1346,1.1334,1.134,4531499970.0
2008-10-15 13:45:00,1.1339,1.1344,1.1338,1.1343,4531499970.0
2008-10-15 13:50:00,1.1342,1.135,1.1339,1.1346,4531499970.0
2008-10-15 13:55:00,1.1345,1.135,1.1343,1.1348,5794899962.0
2008-10-15 14:00:00,1.1345,1.1346,1.1323,1.1324,6990000035.0
2008-10-15 14:05:00,1.1325,1.1337,1.1323,1.1327,6990000035.0
2008-10-15 14:10:00,1.1326,1.1329,1.1314,1.1316,6990000035.0
2008-10-15 14:15:00,1.1317,1.1325,1.1312,1.1317,6990000035.0
2008-10-15 14:20:00,1.1318,1.1326,1.1314,1.1326,6990000035.0
2008-10-15 14:25:00,1.1325,1.1336,1.1323,1.1326,6990000035.0
2008-10-15 14:30:00,1.1327,1.1328,1.1314,1.1318,6990000035.0
2008-10-15 14:35:00,1.1317,1.1326,1.1314,1.1321,6990000035.0
2008-10-15 14:40:00,1.132,1.1334,1.132,1.1332,6990000035.0
2008-10-15 14:45:00,1.1333,1.1336,1.1328,1.1328,6990000035.0
2008-10-15 14:50:00,1.1329,1.1333,1.1327,1.1329,6990000035.0
2008-10-15 14:55:00,1.133,1.1338,1.1327,1.133,6990000035.0
2008-10-15 15:00:00,1.1331,1.1331,1.1318,1.1323,6990000035.0
2008-10-15 15:05:00,1.1324,1.1331,1.1313,1.1317,6990000035.0
2008-10-15 15:10:00,1.1316,1.1327,1.1315,1.1318,6990000035.0
2008-10-15 15:15:00,1.1319,1.132,1.1312,1.1318,6990000035.0
2008-10-15 15:20:00,1.1319,1.1332,1.1318,1.133,6990000035.0
2008-10-15 15:25:00,1.1329,1.1338,1.1326,1.1337,6990000035.0
2008-10-15 15:30:00,1.1338,1.1342,1.1327,1.1328,6990000035.0
2008-10-15 15:35:00,1.1329,1.1331,1.1327,1.1327,6990000035.0
2008-10-15 15:40:00,1.1328,1.133,1.1321,1.1324,6990000035.0
2008-10-15 15:45:00,1.1323,1.1328,1.1321,1.1327,6990000035.0
2008-10-15 15:50:00,1.1326,1.1327,1.132,1.1323,6990000035.0
2008-10-15 15:55:00,1.1322,1.1325,1.132,1.1322,6990000035.0
2008-10-15 16:00:00,1.1323,1.1326,1.132,1.1321,6990000035.0
2008-10-15 16:05:00,1.1322,1.1326,1.1319,1.1321,6990000035.0
2008-10-15 16:10:00,1.1322,1.1326,1.1319,1.1325,6990000035.0
2008-10-15 16:15:00,1.1324,1.1329,1.1322,1.1322,6990000035.0
2008-10-15 16:20:00,1.1323,1.1323,1.1317,1.1319,6990000035.0
2008-10-15 16:25:00,1.132,1.1328,1.1319,1.1326,6990000035.0
2008-10-15 16:30:00,1.1327,1.1329,1.1314,1.1323,6990000035.0
2008-10-15 16:35:00,1.1322,1.1326,1.1315,1.1315,6990000035.0
2008-10-15 16:40:00,1.1314,1.1315,1.1295,1.131,6990000035.0
2008-10-15 16:45:00,1.1311,1.1326,1.131,1.1321,6990000035.0
2008-10-15 16:50:00,1.132,1.1329,1.1311,1.1322,6990000035.0
2008-10-15 16:55:00,1.1324,1.1339,1.1322,1.1339,6990000035.0
2008-10-15 17:00:00,1.1338,1.1339,1.132,1.1324,6990000035.0
2008-10-15 17:05:00,1.1323,1.1327,1.1311,1.1312,6990000035.0
2008-10-15 17:10:00,1.1311,1.1339,1.1311,1.1329,6990000035.0
2008-10-15 17:15:00,1.133,1.1334,1.1324,1.1324,6990000035.0
2008-10-15 17:20:00,1.1325,1.1337,1.1324,1.1328,6990000035.0
2008-10-15 17:25:00,1.1329,1.1337,1.1327,1.1337,6990000035.0
2008-10-15 17:30:00,1.1336,1.1345,1.1334,1.1342,6990000035.0
2008-10-15 17:35:00,1.1343,1.1349,1.1341,1.1342,6990000035.0
2008-10-15 17:40:00,1.1344,1.135,1.134,1.1347,8463399965.0
2008-10-15 17:45:00,1.1346,1.1355,1.1345,1.1353,9056000075.0
2008-10-15 17:50:00,1.1352,1.1354,1.134,1.1348,9056000075.0
2008-10-15 17:55:00,1.1347,1.1348,1.1338,1.1345,8637200065.0
2008-10-15 18:00:00,1.1344,1.1355,1.1342,1.1351,8009000050.0
2008-10-15 18:05:00,1.1352,1.1374,1.1352,1.1371,8009000050.0
2008-10-15 18:10:00,1.137,1.137,1.1364,1.1367,8009000050.0
2008-10-15 18:15:00,1.13675,1.1384,1.1367,1.1384,8636600015.0
2008-10-15 18:20:00,1.1383,1.1394,1.1379,1.1388,8477500005.0
2008-10-15 18:25:00,1.1389,1.1389,1.1377,1.138,8477500005.0
2008-10-15 18:30:00,1.1381,1.1383,1.1374,1.1381,8477500005.0
2008-10-15 18:35:00,1.138,1.1381,1.1363,1.1367,8477500005.0
2008-10-15 18:40:00,1.1368,1.1381,1.1364,1.1381,8477500005.0
2008-10-15 18:45:00,1.138,1.1387,1.1377,1.1387,10031499870.0
2008-10-15 18:50:00,1.13885,1.1389,1.1378,1.1384,7687500042.0
2008-10-15 18:55:00,1.1385,1.1387,1.1378,1.1383,7101500085.0
2008-10-15 19:00:00,1.1382,1.1383,1.1374,1.1377,7101500085.0
2008-10-15 19:05:00,1.1376,1.1378,1.137,1.1375,7101500085.0
2008-10-15 19:10:00,1.1374,1.1377,1.1369,1.1377,6840800010.0
2008-10-15 19:15:00,1.1378,1.138,1.1369,1.1369,5370799962.0
2008-10-15 19:20:00,1.13715,1.13715,1.1354,1.1356,7919599978.0
2008-10-15 19:25:00,1.1355,1.1356,1.1338,1.1347,7576999985.0
2008-10-15 19:30:00,1.1349,1.1353,1.1343,1.1351,7576999985.0
2008-10-15 19:35:00,1.135,1.1351,1.1329,1.1333,7576999985.0
2008-10-15 19:40:00,1.1334,1.1347,1.1333,1.1347,7541699997.0
2008-10-15 19:45:00,1.1349,1.1352,1.1345,1.1346,7826800025.0
2008-10-15 19:50:00,1.1348,1.1349,1.1342,1.1342,9797399987.0
2008-10-15 19:55:00,1.1344,1.1349,1.1341,1.1348,9987999990.0
2008-10-15 20:00:00,1.135,1.1354,1.1346,1.1349,6397199994.0
2008-10-15 20:05:00,1.135,1.1359,1.1348,1.1356,9436300031.0
2008-10-15 20:10:00,1.1358,1.1358,1.1344,1.1347,10401000087.0
2008-10-15 20:15:00,1.1346,1.1355,1.1341,1.1351,10145000135.0
2008-10-15 20:20:00,1.1349,1.135,1.1341,1.1342,10145000135.0
2008-10-15 20:25:00,1.1343,1.135,1.1341,1.1345,10145000135.0
2008-10-15 20:30:00,1.1344,1.1346,1.1333,1.1335,10145000135.0
2008-10-15 20:35:00,1.1336,1.1346,1.1335,1.1345,10145000135.0
2008-10-15 20:40:00,1.1344,1.1351,1.1342,1.1343,9127400069.0
2008-10-15 20:45:00,1.1344,1.13485,1.1342,1.1343,7262999974.0
2008-10-15 20:50:00,1.1344,1.1355,1.1343,1.1354,5910999990.0
2008-10-15 20:55:00,1.1353,1.1358,1.1348,1.1356,5910999990.0
2008-10-15 21:00:00,1.1358,1.1364,1.1357,1.136,5910999990.0
2008-10-15 21:05:00,1.1359,1.13615,1.1357,1.13595,5026100013.0
2008-10-15 21:10:00,1.136,1.1367,1.1356,1.1362,7670200000.0
2008-10-15 21:15:00,1.1363,1.1366,1.1356,1.1358,3213599983.0
2008-10-15 21:20:00,1.13595,1.1365,1.1356,1.1362,3858299982.0
2008-10-15 21:25:00,1.1363,1.1363,1.1358,1.1359,3217299979.0
2008-10-15 21:30:00,1.1358,1.1359,1.1352,1.1358,3950000020.0
2008-10-15 21:35:00,1.1353,1.1359,1.135,1.1359,2952700017.0
2008-10-15 21:40:00,1.1351,1.1354,1.1344,1.135,9505000050.0
2008-10-15 21:45:00,1.1351,1.1358,1.1343,1.1344,8323300011.0
2008-10-15 21:50:00,1.1342,1.1348,1.1342,1.1345,7656399993.0
2008-10-15 21:55:00,1.1346,1.1346,1.1317,1.1322,10731500045.0
2008-10-15 22:00:00,1.1321,1.1333,1.1317,1.1329,10731500045.0
2008-10-15 22:05:00,1.1328,1.1336,1.1324,1.133,10731500045.0
2008-10-15 22:10:00,1.1333,1.1336,1.1328,1.133,5848400057.0
2008-10-15 22:15:00,1.1331,1.1341,1.1327,1.1333,7917899953.0
2008-10-15 22:20:00,1.1332,1.1337,1.1327,1.1327,7355899956.0
2008-10-15 22:25:00,1.1324,1.1337,1.131,1.1314,5470700037.0
2008-10-15 22:30:00,1.1313,1.13225,1.1307,1.13195,5811200056.0
2008-10-15 22:35:00,1.1319,1.1319,1.1305,1.13105,7083600003.0
2008-10-15 22:40:00,1.131,1.1315,1.1306,1.1311,9614599983.0
2008-10-15 22:45:00,1.1312,1.1312,1.12995,1.1306,7589600005.0
2008-10-15 22:50:00,1.1307,1.1319,1.1306,1.1316,7518000028.0
2008-10-15 22:55:00,1.1316,1.1322,1.1311,1.1317,1046400000.0
2008-10-15 23:00:00,1.13165,1.1324,1.1315,1.1324,2384399994.0
2008-10-15 23:05:00,1.1325,1.1341,1.1322,1.1327,9842999970.0
2008-10-15 23:10:00,1.1329,1.1335,1.13285,1.1333,5853499987.0
2008-10-15 23:15:00,1.1333,1.1341,1.1332,1.13355,6638599958.0
2008-10-15 23:20:00,1.1335,1.1337,1.1333,1.1334,5892200044.0
2008-10-15 23:25:00,1.1335,1.1338,1.1333,1.1333,6484600080.0
2008-10-15 23:30:00,1.1332,1.1334,1.1322,1.13305,7216000105.0
2008-10-15 23:35:00,1.1332,1.13345,1.1327,1.133,1470599981.0
2008-10-15 23:40:00,1.133,1.13305,1.13275,1.13275,3765999959.0
2008-10-15 23:45:00,1.13185,1.1327,1.1312,1.1321,4158399988.0
2008-10-15 23:50:00,1.1317,1.1319,1.1312,1.1318,2619500005.0
2008-10-15 23:55:00,1.1317,1.1318,1.1308,1.13155,2634999997.0
2008-10-16 00:00:00,1.1312,1.1317,1.1307,1.13145,6144599968.0
2008-10-16 00:05:00,1.13145,1.13235,1.13145,1.13225,2988299969.0
2008-10-16 00:10:00,1.1324,1.1331,1.1321,1.13285,6341600002.0
2008-10-16 00:15:00,1.1331,1.1338,1.1331,1.1336,2908800045.0
2008-10-16 00:20:00,1.1335,1.13475,1.1335,1.13465,3178799989.0
2008-10-16 00:25:00,1.1347,1.1371,1.134,1.1355,6034000090.0
2008-10-16 00:30:00,1.1354,1.1356,1.13394,1.13457,6448600041.0
2008-10-16 00:35:00,1.1347,1.1348,1.1342,1.1344,3377799944.0
2008-10-16 00:40:00,1.13396,1.1344,1.1332,1.1334,5032700015.0
2008-10-16 00:45:00,1.1334,1.1339,1.133,1.13315,5087500009.0
2008-10-16 00:50:00,1.13315,1.13345,1.1331,1.13325,6304299987.0
2008-10-16 00:55:00,1.13325,1.1339,1.133,1.1334,6369499978.0
2008-10-16 01:00:00,1.1336,1.134,1.13345,1.1338,3360300012.0
2008-10-16 01:05:00,1.134,1.1342,1.1337,1.1338,4666100059.0
2008-10-16 01:10:00,1.1339,1.1341,1.1332,1.1335,3155700063.0
2008-10-16 01:15:00,1.1336,1.1337,1.1324,1.1324,4213000045.0
2008-10-16 01:20:00,1.1323,1.1328,1.1321,1.13275,5111000027.0
2008-10-16 01:25:00,1.1327,1.13295,1.13225,1.13225,6577400050.0
2008-10-16 01:30:00,1.13225,1.13295,1.1322,1.13245,3783803816.0
2008-10-16 01:35:00,1.13245,1.1332,1.1322,1.133,3842000033.0
2008-10-16 01:40:00,1.1329,1.1331,1.1326,1.1327,3457600014.0
2008-10-16 01:45:00,1.1328,1.1341,1.1328,1.1341,5069299912.0
2008-10-16 01:50:00,1.134,1.1341,1.1332,1.1334,6375499900.0
2008-10-16 01:55:00,1.1333,1.1338,1.1332,1.1332,3381399972.0
2008-10-16 02:00:00,1.1333,1.1334,1.1324,1.1326,3925699964.0
2008-10-16 02:05:00,1.13245,1.1329,1.1309,1.131,2512600006.0
2008-10-16 02:10:00,1.1311,1.1331,1.1309,1.1329,1980000000.0
2008-10-16 02:15:00,1.133,1.1335,1.1329,1.1334,1980000000.0
2008-10-16 02:20:00,1.1335,1.1335,1.1322,1.1325,4696300011.0
2008-10-16 02:25:00,1.13245,1.13385,1.13245,1.1337,7587900001.0
2008-10-16 02:30:00,1.1337,1.1343,1.1329,1.1342,5334800019.0
2008-10-16 02:35:00,1.1341,1.1349,1.1338,1.1349,3569399957.0
2008-10-16 02:40:00,1.1351,1.1356,1.1339,1.134,7381999975.0
2008-10-16 02:45:00,1.1342,1.1355,1.1341,1.1352,10608499955.0
2008-10-16 02:50:00,1.135,1.1357,1.1343,1.1357,7750599995.0
2008-10-16 02:55:00,1.1357,1.1362,1.1357,1.1359,7265500081.0
2008-10-16 03:00:00,1.1358,1.1362,1.1353,1.1356,6373999997.0
2008-10-16 03:05:00,1.1354,1.1362,1.135,1.1361,7166499995.0
2008-10-16 03:10:00,1.1361,1.13615,1.1355,1.136,4771399979.0
2008-10-16 03:15:00,1.1362,1.1362,1.1354,1.1357,4893000021.0
2008-10-16 03:20:00,1.1357,1.1359,1.1349,1.135,5621800002.0
2008-10-16 03:25:00,1.1351,1.1354,1.1344,1.1349,9617500027.0
2008-10-16 03:30:00,1.1348,1.1349,1.1332,1.1348,4317500000.0
2008-10-16 03:35:00,1.13455,1.1354,1.1339,1.134,6986299987.0
2008-10-16 03:40:00,1.1341,1.1345,1.1336,1.1341,3477000000.0
2008-10-16 03:45:00,1.134,1.1347,1.1338,1.1345,4606199997.0
2008-10-16 03:50:00,1.1344,1.1348,1.1336,1.1336,5179799986.0
2008-10-16 03:55:00,1.13375,1.1348,1.13345,1.1343,1710500033.0
2008-10-16 04:00:00,1.1343,1.1343,1.1329,1.1338,6433500011.0
2008-10-16 04:05:00,1.1339,1.1347,1.1329,1.1342,9236100020.0
2008-10-16 04:10:00,1.1342,1.1342,1.1324,1.1327,7235999945.0
2008-10-16 04:15:00,1.1328,1.1339,1.1322,1.1339,7235999945.0
2008-10-16 04:20:00,1.134,1.1346,1.1331,1.1335,7235999945.0
2008-10-16 04:25:00,1.1334,1.1342,1.1328,1.1339,4672199996.0
2008-10-16 04:30:00,1.1339,1.13395,1.1326,1.13355,3656199938.0
2008-10-16 04:35:00,1.1336,1.1339,1.1328,1.1336,5694900042.0
2008-10-16 04:40:00,1.1337,1.134,1.1337,1.13385,2956299956.0
2008-10-16 04:45:00,1.13385,1.13415,1.13295,1.1336,4461800026.0
2008-10-16 04:50:00,1.1336,1.1336,1.133,1.13345,4116599985.0
2008-10-16 04:55:00,1.1335,1.1335,1.1324,1.1334,5847200011.0
2008-10-16 05:00:00,1.1337,1.134,1.13335,1.13365,1818100028.0
2008-10-16 05:05:00,1.13345,1.13395,1.1323,1.1328,4385300049.0
2008-10-16 05:10:00,1.13285,1.13566,1.1321,1.13282,6586900029.0
2008-10-16 05:15:00,1.1328,1.1335,1.1327,1.1333,3704999959.0
2008-10-16 05:20:00,1.1333,1.13345,1.13305,1.13345,1617900002.0
2008-10-16 05:25:00,1.1334,1.13555,1.133,1.1355,7068899994.0
2008-10-16 05:30:00,1.1361,1.1375,1.1361,1.137,5467300011.0
2008-10-16 05:35:00,1.137,1.1384,1.1368,1.1375,6910799970.0
2008-10-16 05:40:00,1.1375,1.1378,1.1364,1.13655,6510599972.0
2008-10-16 05:45:00,1.13655,1.137,1.1359,1.1365,5446300016.0
2008-10-16 05:50:00,1.1366,1.13755,1.1366,1.1375,10468500140.0
2008-10-16 05:55:00,1.1375,1.1376,1.13645,1.1368,9624500008.0
2008-10-16 06:00:00,1.1368,1.1374,1.13655,1.13675,2620099995.0
2008-10-16 06:05:00,1.1368,1.1377,1.13645,1.1375,2065599993.0
2008-10-16 06:10:00,1.1376,1.1387,1.1374,1.1384,4151999995.0
2008-10-16 06:15:00,1.1381,1.139,1.1378,1.1387,4151999995.0
2008-10-16 06:20:00,1.1387,1.139,1.1385,1.1389,7264800067.0
2008-10-16 06:25:00,1.1388,1.1416,1.1387,1.1412,8961199953.0
2008-10-16 06:30:00,1.141,1.1422,1.141,1.1422,7553199962.0
2008-10-16 06:35:00,1.1422,1.1473,1.1422,1.1469,8835199976.0
2008-10-16 06:40:00,1.1468,1.1471,1.1447,1.1452,9923999980.0
2008-10-16 06:45:00,1.1451,1.1454,1.1428,1.1432,9923999980.0
2008-10-16 06:50:00,1.1433,1.1467,1.1431,1.1463,9923999980.0
2008-10-16 06:55:00,1.1462,1.1462,1.1441,1.1445,8880399984.0
2008-10-16 07:00:00,1.14445,1.1449,1.1428,1.143,9656499909.0
2008-10-16 07:05:00,1.1428,1.1443,1.142,1.1431,10608499885.0
2008-10-16 07:10:00,1.143,1.1435,1.1407,1.1435,10608499885.0
2008-10-16 07:15:00,1.1434,1.1447,1.1425,1.144,10608499885.0
2008-10-16 07:20:00,1.1434,1.1448,1.1433,1.1448,9341299919.0
2008-10-16 07:25:00,1.14475,1.1448,1.1438,1.1439,7685024869.0
2008-10-16 07:30:00,1.1438,1.14555,1.1435,1.14555,6626824824.0
2008-10-16 07:35:00,1.1455,1.1487,1.1455,1.1485,6530000020.0
2008-10-16 07:40:00,1.1486,1.1488,1.1474,1.1475,6530000020.0
2008-10-16 07:45:00,1.1474,1.1474,1.1458,1.1463,7159599994.0
2008-10-16 07:50:00,1.1462,1.1462,1.1448,1.1451,8399899973.0
2008-10-16 07:55:00,1.1449,1.1459,1.1444,1.1444,9046700047.0
2008-10-16 08:00:00,1.1443,1.1453,1.142,1.1428,7885100016.0
2008-10-16 08:05:00,1.1429,1.1436,1.1427,1.143,7233700000.0
2008-10-16 08:10:00,1.1428,1.1446,1.1419,1.1445,6357500060.0
2008-10-16 08:15:00,1.1446,1.1455,1.1439,1.1443,6357500060.0
2008-10-16 08:20:00,1.1442,1.1444,1.1431,1.1434,6357500060.0
2008-10-16 08:25:00,1.1433,1.1439,1.1426,1.1428,6357500060.0
2008-10-16 08:30:00,1.1427,1.1442,1.1425,1.1435,6357500060.0
2008-10-16 08:35:00,1.1434,1.1439,1.1428,1.1428,6357500060.0
2008-10-16 08:40:00,1.143,1.1444,1.1428,1.1434,6357500060.0
2008-10-16 08:45:00,1.1433,1.1435,1.1428,1.1432,6357500060.0
2008-10-16 08:50:00,1.1433,1.1436,1.1428,1.1434,6357500060.0
2008-10-16 08:55:00,1.1435,1.1439,1.1423,1.1426,6357500060.0
2008-10-16 09:00:00,1.1425,1.1434,1.1417,1.1426,6357500060.0
2008-10-16 09:05:00,1.1427,1.1431,1.142,1.1431,6357500060.0
2008-10-16 09:10:00,1.143,1.1433,1.1421,1.1424,6357500060.0
2008-10-16 09:15:00,1.1425,1.1439,1.1416,1.1435,6357500060.0
2008-10-16 09:20:00,1.1434,1.1434,1.1422,1.1427,6357500060.0
2008-10-16 09:25:00,1.1428,1.1435,1.1419,1.1422,6357500060.0
2008-10-16 09:30:00,1.1421,1.1433,1.1415,1.1424,6357500060.0
2008-10-16 09:35:00,1.1423,1.1424,1.1402,1.1403,6357500060.0
2008-10-16 09:40:00,1.1402,1.1405,1.1398,1.14,6357500060.0
2008-10-16 09:45:00,1.1401,1.1415,1.14,1.1415,6357500060.0
2008-10-16 09:50:00,1.1414,1.1425,1.1412,1.1412,6357500060.0
2008-10-16 09:55:00,1.1411,1.1417,1.1393,1.1393,6357500060.0
2008-10-16 10:00:00,1.1392,1.1396,1.1376,1.1379,6357500060.0
2008-10-16 10:05:00,1.138,1.1382,1.1362,1.1362,6357500060.0
2008-10-16 10:10:00,1.1363,1.1369,1.1358,1.1366,6357500060.0
2008-10-16 10:15:00,1.1365,1.1369,1.1363,1.1366,6357500060.0
2008-10-16 10:20:00,1.1365,1.1371,1.1363,1.1365,6357500060.0
2008-10-16 10:25:00,1.1364,1.1368,1.1364,1.1368,6357500060.0
2008-10-16 10:30:00,1.1367,1.138,1.1367,1.1374,6357500060.0
2008-10-16 10:35:00,1.1375,1.1387,1.1366,1.1372,6357500060.0
2008-10-16 10:40:00,1.1373,1.1384,1.137,1.1382,6357500060.0
2008-10-16 10:45:00,1.1383,1.1383,1.1371,1.1372,6357500060.0
2008-10-16 10:50:00,1.1371,1.138,1.137,1.1375,6357500060.0
2008-10-16 10:55:00,1.1376,1.1378,1.137,1.1376,6357500060.0
2008-10-16 11:00:00,1.1377,1.1377,1.1367,1.137,6357500060.0
2008-10-16 11:05:00,1.1369,1.137,1.1363,1.1364,6357500060.0
2008-10-16 11:10:00,1.1365,1.1366,1.1353,1.1358,6357500060.0
2008-10-16 11:15:00,1.1359,1.1364,1.1352,1.1353,6357500060.0
2008-10-16 11:20:00,1.1354,1.1355,1.133,1.1333,6357500060.0
2008-10-16 11:25:00,1.1334,1.1345,1.1333,1.1343,6357500060.0
2008-10-16 11:30:00,1.1342,1.1348,1.1338,1.1346,6357500060.0
2008-10-16 11:35:00,1.1345,1.1353,1.1339,1.1341,6357500060.0
2008-10-16 11:40:00,1.134,1.1342,1.1329,1.1333,6357500060.0
2008-10-16 11:45:00,1.1332,1.1342,1.133,1.1339,6357500060.0
2008-10-16 11:50:00,1.134,1.1347,1.1336,1.1339,6357500060.0
2008-10-16 11:55:00,1.134,1.1347,1.1334,1.1342,6357500060.0
2008-10-16 12:00:00,1.1341,1.1344,1.1333,1.1341,6357500060.0
2008-10-16 12:05:00,1.134,1.1347,1.1339,1.1344,6357500060.0
2008-10-16 12:10:00,1.1345,1.1347,1.1343,1.1345,6357500060.0
2008-10-16 12:15:00,1.1346,1.1346,1.1342,1.1344,6357500060.0
2008-10-16 12:20:00,1.1345,1.1345,1.1335,1.1337,6357500060.0
2008-10-16 12:25:00,1.1336,1.1338,1.1333,1.1337,6357500060.0
2008-10-16 12:30:00,1.1338,1.1345,1.1332,1.1332,6357500060.0
2008-10-16 12:35:00,1.1333,1.1333,1.132,1.1327,6357500060.0
2008-10-16 12:40:00,1.1328,1.1329,1.1321,1.1324,6357500060.0
2008-10-16 12:45:00,1.1325,1.1328,1.1323,1.1324,7741700036.0
2008-10-16 12:50:00,1.1323,1.1332,1.1318,1.1331,8664500020.0
2008-10-16 12:55:00,1.133,1.1332,1.1324,1.1326,8664500020.0
2008-10-16 13:00:00,1.1325,1.1327,1.1318,1.1323,8664500020.0
2008-10-16 13:05:00,1.1322,1.133,1.1318,1.1327,8664500020.0
2008-10-16 13:10:00,1.1326,1.1327,1.1303,1.1303,8664500020.0
2008-10-16 13:15:00,1.1304,1.1308,1.1292,1.1306,8664500020.0
2008-10-16 13:20:00,1.1304,1.1305,1.1292,1.13,8664500020.0
2008-10-16 13:25:00,1.1301,1.1303,1.1283,1.1285,8664500020.0
2008-10-16 13:30:00,1.1284,1.1292,1.128,1.1287,8664500020.0
2008-10-16 13:35:00,1.1286,1.1296,1.1284,1.1289,8664500020.0
2008-10-16 13:40:00,1.129,1.1295,1.1284,1.129,8664500020.0
2008-10-16 13:45:00,1.1291,1.1306,1.129,1.1306,8664500020.0
2008-10-16 13:50:00,1.1305,1.1307,1.1295,1.13,8664500020.0
2008-10-16 13:55:00,1.1301,1.132,1.1301,1.1316,8664500020.0
2008-10-16 14:00:00,1.1317,1.1317,1.1306,1.1308,8664500020.0
2008-10-16 14:05:00,1.1307,1.1318,1.1306,1.1314,8664500020.0
2008-10-16 14:10:00,1.1315,1.1322,1.1314,1.132,8664500020.0
2008-10-16 14:15:00,1.1319,1.1322,1.1308,1.1309,8664500020.0
2008-10-16 14:20:00,1.131,1.1314,1.1307,1.1313,8664500020.0
2008-10-16 14:25:00,1.1314,1.1321,1.1312,1.1313,8664500020.0
2008-10-16 14:30:00,1.1316,1.1328,1.1313,1.1328,8664500020.0
2008-10-16 14:35:00,1.1329,1.1329,1.1311,1.1314,8664500020.0
2008-10-16 14:40:00,1.1315,1.133,1.1307,1.1322,8664500020.0
2008-10-16 14:45:00,1.1321,1.1325,1.1317,1.1325,8664500020.0
2008-10-16 14:50:00,1.1326,1.1326,1.1312,1.1318,8664500020.0
2008-10-16 14:55:00,1.1319,1.1328,1.1313,1.1327,8664500020.0
2008-10-16 15:00:00,1.1326,1.1337,1.1326,1.133,8664500020.0
2008-10-16 15:05:00,1.1331,1.1332,1.1328,1.133,8664500020.0
2008-10-16 15:10:00,1.1331,1.1343,1.1328,1.1336,8664500020.0
2008-10-16 15:15:00,1.1335,1.1341,1.1323,1.1325,8664500020.0
2008-10-16 15:20:00,1.1324,1.1327,1.1309,1.1309,8664500020.0
2008-10-16 15:25:00,1.131,1.1319,1.1306,1.1306,8664500020.0
2008-10-16 15:30:00,1.1307,1.1309,1.1295,1.1299,8664500020.0
2008-10-16 15:35:00,1.1298,1.1301,1.1285,1.1297,8664500020.0
2008-10-16 15:40:00,1.1296,1.1309,1.1289,1.1308,8664500020.0
2008-10-16 15:45:00,1.1309,1.1324,1.1298,1.1318,8664500020.0
2008-10-16 15:50:00,1.1317,1.1326,1.1314,1.1324,8664500020.0
2008-10-16 15:55:00,1.1325,1.1334,1.1314,1.1324,8664500020.0
2008-10-16 16:00:00,1.1322,1.1324,1.1308,1.1324,8664500020.0
2008-10-16 16:05:00,1.1323,1.1328,1.1312,1.1322,8664500020.0
2008-10-16 16:10:00,1.1321,1.1336,1.132,1.1333,8664500020.0
2008-10-16 16:15:00,1.1334,1.1354,1.1333,1.1353,8664500020.0
2008-10-16 16:20:00,1.1354,1.1356,1.1341,1.1353,8664500020.0
2008-10-16 16:25:00,1.1354,1.1357,1.1335,1.1336,8664500020.0
2008-10-16 16:30:00,1.1335,1.1337,1.1321,1.1327,8664500020.0
2008-10-16 16:35:00,1.1328,1.1335,1.1324,1.1326,8664500020.0
2008-10-16 16:40:00,1.1327,1.1333,1.1324,1.1326,8664500020.0
2008-10-16 16:45:00,1.1325,1.1335,1.1324,1.1332,8664500020.0
2008-10-16 16:50:00,1.1331,1.1344,1.1331,1.1336,8664500020.0
2008-10-16 16:55:00,1.1335,1.1336,1.13,1.1305,8664500020.0
2008-10-16 17:00:00,1.1306,1.1317,1.1303,1.1309,8664500020.0
2008-10-16 17:05:00,1.131,1.1311,1.1303,1.1307,8664500020.0
2008-10-16 17:10:00,1.1306,1.1315,1.1304,1.1313,8664500020.0
2008-10-16 17:15:00,1.1315,1.1328,1.1311,1.1324,8664500020.0
2008-10-16 17:20:00,1.1323,1.1332,1.1323,1.1328,8664500020.0
2008-10-16 17:25:00,1.1329,1.1331,1.1326,1.1327,8664500020.0
2008-10-16 17:30:00,1.1328,1.1335,1.1322,1.1322,8664500020.0
2008-10-16 17:35:00,1.1323,1.133,1.1321,1.1326,8664500020.0
2008-10-16 17:40:00,1.1325,1.1336,1.1325,1.1334,8664500020.0
2008-10-16 17:45:00,1.1333,1.1336,1.1326,1.1333,8664500020.0
2008-10-16 17:50:00,1.1332,1.1337,1.1327,1.1329,8664500020.0
2008-10-16 17:55:00,1.133,1.13335,1.1328,1.13325,8664500020.0
2008-10-16 18:00:00,1.1331,1.1332,1.1324,1.1331,3461999960.0
2008-10-16 18:05:00,1.1332,1.1342,1.1328,1.1341,3461999960.0
2008-10-16 18:10:00,1.1342,1.1346,1.1336,1.1337,3461999960.0
2008-10-16 18:15:00,1.134,1.1346,1.1335,1.1343,3461999960.0
2008-10-16 18:20:00,1.1344,1.1344,1.1326,1.133,3461999960.0
2008-10-16 18:25:00,1.1329,1.134,1.1328,1.1337,3461999960.0
2008-10-16 18:30:00,1.1336,1.1342,1.1333,1.1341,3461999960.0
2008-10-16 18:35:00,1.134,1.1344,1.1336,1.1338,3461999960.0
2008-10-16 18:40:00,1.1337,1.1344,1.1336,1.1339,3461999960.0
2008-10-16 18:45:00,1.1338,1.1347,1.1336,1.1343,3461999960.0
2008-10-16 18:50:00,1.1342,1.1347,1.1339,1.1344,3461999960.0
2008-10-16 18:55:00,1.1345,1.1363,1.1345,1.1358,3461999960.0
2008-10-16 19:00:00,1.1359,1.1361,1.1352,1.1355,3461999960.0
2008-10-16 19:05:00,1.1354,1.1365,1.1354,1.1361,3461999960.0
2008-10-16 19:10:00,1.136,1.1364,1.1357,1.1361,3461999960.0
2008-10-16 19:15:00,1.136,1.1363,1.1356,1.1363,3461999960.0
2008-10-16 19:20:00,1.1361,1.13675,1.1358,1.13655,7684999985.0
2008-10-16 19:25:00,1.1365,1.13675,1.13635,1.1364,8241300026.0
2008-10-16 19:30:00,1.1363,1.1364,1.136,1.13625,9606999840.0
2008-10-16 19:35:00,1.1362,1.1363,1.1356,1.1357,6767900020.0
2008-10-16 19:40:00,1.1357,1.136,1.13565,1.136,7019999977.0
2008-10-16 19:45:00,1.1359,1.1363,1.13505,1.1361,9163199902.0
2008-10-16 19:50:00,1.136,1.1364,1.1359,1.1364,5867800066.0
2008-10-16 19:55:00,1.1363,1.1367,1.1363,1.1367,7696799939.0
2008-10-16 20:00:00,1.1367,1.1373,1.1363,1.1373,5212999983.0
2008-10-16 20:05:00,1.1373,1.13735,1.1372,1.1372,5128700002.0
2008-10-16 20:10:00,1.1372,1.13735,1.1368,1.1372,7316399979.0
2008-10-16 20:15:00,1.1371,1.1373,1.1368,1.1373,9600999840.0
2008-10-16 20:20:00,1.13725,1.1379,1.1372,1.1373,8690500039.0
2008-10-16 20:25:00,1.13745,1.13745,1.1365,1.1366,7159600000.0
2008-10-16 20:30:00,1.1365,1.1367,1.1363,1.1365,7394999970.0
2008-10-16 20:35:00,1.1366,1.1372,1.1362,1.1363,7980799982.0
2008-10-16 20:40:00,1.1362,1.1368,1.1362,1.1366,4568800006.0
2008-10-16 20:45:00,1.1367,1.1368,1.1357,1.1358,5129299949.0
2008-10-16 20:50:00,1.1357,1.137,1.1354,1.1365,7120499905.0
2008-10-16 20:55:00,1.1365,1.1367,1.1359,1.1367,8064500045.0
2008-10-16 21:00:00,1.1368,1.1374,1.1366,1.1371,7816100021.0
2008-10-16 21:05:00,1.137,1.1371,1.1356,1.1365,7256900049.0
2008-10-16 21:10:00,1.1364,1.1367,1.1342,1.135,7158500060.0
2008-10-16 21:15:00,1.1351,1.136,1.1347,1.136,6518300059.0
2008-10-16 21:20:00,1.1359,1.136,1.1346,1.135,5320900009.0
2008-10-16 21:25:00,1.13505,1.1359,1.13505,1.1357,5937799991.0
2008-10-16 21:30:00,1.1356,1.1366,1.1353,1.1356,8071000020.0
2008-10-16 21:35:00,1.1358,1.1364,1.1355,1.1355,8071000020.0
2008-10-16 21:40:00,1.1354,1.1359,1.1352,1.1354,7986000015.0
2008-10-16 21:45:00,1.1356,1.136,1.1354,1.136,7645999995.0
2008-10-16 21:50:00,1.1359,1.136,1.1348,1.1352,7211399957.0
2008-10-16 21:55:00,1.1353,1.136,1.1351,1.1354,6877199952.0
2008-10-16 22:00:00,1.1354,1.136,1.1354,1.1358,6068300045.0
2008-10-16 22:05:00,1.1357,1.1361,1.1354,1.1359,7096500085.0
2008-10-16 22:10:00,1.136,1.1361,1.1357,1.13575,4322500041.0
2008-10-16 22:15:00,1.1358,1.1363,1.1357,1.1363,1976399990.0
2008-10-16 22:20:00,1.13635,1.1373,1.1363,1.13725,6331400038.0
2008-10-16 22:25:00,1.13725,1.13725,1.1367,1.13695,6381500013.0
2008-10-16 22:30:00,1.1371,1.1388,1.1368,1.1377,7357099984.0
2008-10-16 22:35:00,1.1377,1.1385,1.1374,1.1385,7213299978.0
2008-10-16 22:40:00,1.1384,1.1384,1.13775,1.1378,6962399993.0
2008-10-16 22:45:00,1.1378,1.1384,1.1377,1.13815,2094299966.0
2008-10-16 22:50:00,1.13815,1.13815,1.1376,1.13765,6139450032.0
2008-10-16 22:55:00,1.1376,1.1379,1.1373,1.1378,5278899921.0
2008-10-16 23:00:00,1.1377,1.1377,1.13685,1.13715,3501300078.0
2008-10-16 23:05:00,1.1373,1.1375,1.1371,1.1371,5406500090.0
2008-10-16 23:10:00,1.1372,1.1373,1.1365,1.1366,5406500090.0
2008-10-16 23:15:00,1.1368,1.138,1.1361,1.1365,4050700012.0
2008-10-16 23:20:00,1.1364,1.1368,1.1352,1.1352,3391999970.0
2008-10-16 23:25:00,1.1353,1.1353,1.1345,1.1349,5046999944.0
2008-10-16 23:30:00,1.1348,1.1351,1.1334,1.1342,7529499905.0
2008-10-16 23:35:00,1.1343,1.136,1.1343,1.1354,7529499905.0
2008-10-16 23:40:00,1.1355,1.1357,1.1348,1.1352,7529499905.0
2008-10-16 23:45:00,1.1351,1.1353,1.1344,1.1349,7529499905.0
2008-10-16 23:50:00,1.1348,1.135,1.13446,1.13495,2217399955.0
2008-10-16 23:55:00,1.13495,1.1351,1.1348,1.13495,6733199931.0
2008-10-17 00:00:00,1.13495,1.1355,1.13495,1.1353,3362099970.0
2008-10-17 00:05:00,1.13525,1.136,1.13525,1.1358,2165099964.0
2008-10-17 00:10:00,1.13585,1.1365,1.13555,1.1356,5686899964.0
2008-10-17 00:15:00,1.1357,1.1357,1.1355,1.1355,6528199937.0
2008-10-17 00:20:00,1.13535,1.13585,1.13535,1.1355,2485200012.0
2008-10-17 00:25:00,1.13518,1.136,1.13476,1.13585,3043400023.0
2008-10-17 00:30:00,1.13585,1.13595,1.1358,1.1358,2323400018.0
2008-10-17 00:35:00,1.1359,1.13595,1.1352,1.1355,7110200061.0
2008-10-17 00:40:00,1.13545,1.1358,1.1354,1.1358,8336100014.0
2008-10-17 00:45:00,1.13575,1.1358,1.13515,1.13515,4263899983.0
2008-10-17 00:50:00,1.1352,1.1353,1.1343,1.1343,4870899960.0
2008-10-17 00:55:00,1.13445,1.13445,1.13255,1.13335,6348799922.0
2008-10-17 01:00:00,1.13335,1.1344,1.13335,1.134,4976699986.0
2008-10-17 01:05:00,1.1341,1.1341,1.1326,1.1326,2979300026.0
2008-10-17 01:10:00,1.13265,1.1329,1.13215,1.1323,4445800040.0
2008-10-17 01:15:00,1.1323,1.1331,1.1323,1.13295,5727299971.0
2008-10-17 01:20:00,1.13295,1.13295,1.1322,1.1324,7708400000.0
2008-10-17 01:25:00,1.1324,1.13305,1.1324,1.13305,8048499956.0
2008-10-17 01:30:00,1.1332,1.1336,1.133,1.1336,3556200034.0
2008-10-17 01:35:00,1.1335,1.1339,1.13315,1.1334,3630900068.0
2008-10-17 01:40:00,1.1334,1.1342,1.1334,1.1341,5653700069.0
2008-10-17 01:45:00,1.134,1.1342,1.1336,1.1339,3603600057.0
2008-10-17 01:50:00,1.134,1.1344,1.1338,1.1342,2528000014.0
2008-10-17 01:55:00,1.1342,1.1343,1.1341,1.1342,563199990.0
2008-10-17 02:00:00,1.13425,1.1343,1.13375,1.13385,2726899976.0
2008-10-17 02:05:00,1.1341,1.1341,1.1331,1.13345,6566300060.0
2008-10-17 02:10:00,1.13345,1.1335,1.1323,1.13275,5780399976.0
2008-10-17 02:15:00,1.13275,1.1328,1.1324,1.1327,7085499968.0
2008-10-17 02:20:00,1.1326,1.1331,1.1325,1.133,7121499940.0
2008-10-17 02:25:00,1.1328,1.133,1.1326,1.1328,7121499940.0
2008-10-17 02:30:00,1.1329,1.1333,1.1328,1.1333,8501099994.0
2008-10-17 02:35:00,1.13315,1.1341,1.13315,1.1339,6022099966.0
2008-10-17 02:40:00,1.1339,1.1346,1.13385,1.1346,5711000021.0
2008-10-17 02:45:00,1.1345,1.1345,1.1343,1.1343,1536000060.0
2008-10-17 02:50:00,1.1342,1.1359,1.1342,1.1359,1549500015.0
2008-10-17 02:55:00,1.136,1.136,1.135,1.1351,1558499985.0
2008-10-17 03:00:00,1.1352,1.1352,1.1339,1.134,2556399990.0
2008-10-17 03:05:00,1.1341,1.1343,1.1339,1.1342,5775200016.0
2008-10-17 03:10:00,1.1343,1.1355,1.1342,1.1348,5546300006.0
2008-10-17 03:15:00,1.1348,1.1358,1.1347,1.1356,7764400022.0
2008-10-17 03:20:00,1.1357,1.13605,1.1352,1.1357,9133800016.0
2008-10-17 03:25:00,1.1353,1.1365,1.1353,1.1364,6630500015.0
2008-10-17 03:30:00,1.1365,1.1365,1.1359,1.136,6630500015.0
2008-10-17 03:35:00,1.1361,1.1364,1.1355,1.1364,6630500015.0
2008-10-17 03:40:00,1.1365,1.1395,1.1365,1.1387,6630500015.0
2008-10-17 03:45:00,1.1386,1.1388,1.1383,1.1386,6630500015.0
2008-10-17 03:50:00,1.1387,1.1387,1.1375,1.1378,5792400012.0
2008-10-17 03:55:00,1.1377,1.1386,1.1371,1.1372,3233400024.0
2008-10-17 04:00:00,1.137,1.1371,1.1364,1.1367,7510399982.0
2008-10-17 04:05:00,1.1367,1.13745,1.1367,1.1371,5877600009.0
2008-10-17 04:10:00,1.1369,1.1372,1.1367,1.1367,6434100036.0
2008-10-17 04:15:00,1.1366,1.1373,1.1366,1.1368,8516300015.0
2008-10-17 04:20:00,1.1369,1.1372,1.13675,1.1371,3646999970.0
2008-10-17 04:25:00,1.1373,1.1376,1.1372,1.1376,1076799985.0
2008-10-17 04:30:00,1.13755,1.1377,1.1365,1.1367,4713399943.0
2008-10-17 04:35:00,1.13675,1.13675,1.1361,1.1364,6411999934.0
2008-10-17 04:40:00,1.1364,1.1367,1.1364,1.1366,4202000035.0
2008-10-17 04:45:00,1.13665,1.137,1.13665,1.13685,2266300026.0
2008-10-17 04:50:00,1.1366,1.1372,1.1365,1.13685,5466799922.0
2008-10-17 04:55:00,1.1368,1.13695,1.13665,1.1368,3832800020.0
2008-10-17 05:00:00,1.13675,1.137,1.13655,1.1366,1859800004.0
2008-10-17 05:05:00,1.13645,1.13745,1.13645,1.13745,5224200013.0
2008-10-17 05:10:00,1.1371,1.1377,1.1371,1.13735,6213600015.0
2008-10-17 05:15:00,1.1374,1.1377,1.1371,1.13715,7532200059.0
2008-10-17 05:20:00,1.13706,1.1374,1.1366,1.1368,4036599944.0
2008-10-17 05:25:00,1.13715,1.13745,1.13715,1.13745,6496188426.0
2008-10-17 05:30:00,1.1376,1.1377,1.1373,1.1374,3823400013.0
2008-10-17 05:35:00,1.1373,1.13745,1.137,1.13725,1633700017.0
2008-10-17 05:40:00,1.13725,1.13735,1.1369,1.1373,3521999999.0
2008-10-17 05:45:00,1.1373,1.13745,1.13655,1.1367,6580199968.0
2008-10-17 05:50:00,1.13675,1.13705,1.1365,1.13705,4496200017.0
2008-10-17 05:55:00,1.13705,1.13725,1.13705,1.13725,3232800001.0
2008-10-17 06:00:00,1.13725,1.1374,1.1367,1.1372,6408499988.0
2008-10-17 06:05:00,1.137,1.13765,1.137,1.1373,7678099967.0
2008-10-17 06:10:00,1.1373,1.1377,1.1373,1.13765,4848999991.0
2008-10-17 06:15:00,1.1376,1.1376,1.13715,1.1373,5563599999.0
2008-10-17 06:20:00,1.1372,1.1372,1.13575,1.13585,7794499995.0
2008-10-17 06:25:00,1.136,1.13625,1.1354,1.1354,8422199966.0
2008-10-17 06:30:00,1.1355,1.1355,1.1341,1.1348,10445999895.0
2008-10-17 06:35:00,1.135,1.135,1.1342,1.1347,8758799935.0
2008-10-17 06:40:00,1.13475,1.13495,1.1345,1.1346,5199299992.0
2008-10-17 06:45:00,1.1345,1.1346,1.1344,1.13445,5724000000.0
2008-10-17 06:50:00,1.1343,1.1348,1.1342,1.1347,6021400003.0
2008-10-17 06:55:00,1.1348,1.13525,1.1345,1.1347,6873199995.0
2008-10-17 07:00:00,1.1348,1.1348,1.1328,1.1334,5209599994.0
2008-10-17 07:05:00,1.1335,1.1335,1.1323,1.1333,3383999984.0
2008-10-17 07:10:00,1.1335,1.1343,1.1325,1.1343,2659000000.0
2008-10-17 07:15:00,1.1342,1.1346,1.1335,1.1343,2959300012.0
2008-10-17 07:20:00,1.1342,1.1348,1.13405,1.1347,7885899976.0
2008-10-17 07:25:00,1.1348,1.1356,1.1345,1.1355,7872499995.0
2008-10-17 07:30:00,1.1354,1.1372,1.1353,1.1372,7872499995.0
2008-10-17 07:35:00,1.1371,1.1377,1.1371,1.1372,7421899997.0
2008-10-17 07:40:00,1.13735,1.1381,1.13735,1.1381,6941199962.0
2008-10-17 07:45:00,1.1382,1.1383,1.1378,1.1382,7868700105.0
2008-10-17 07:50:00,1.13825,1.1386,1.1376,1.1378,2561700065.0
2008-10-17 07:55:00,1.1377,1.1379,1.137,1.137,1187000045.0
2008-10-17 08:00:00,1.1368,1.1378,1.1367,1.13735,2236200042.0
2008-10-17 08:05:00,1.1373,1.1373,1.136,1.1363,2970999980.0
2008-10-17 08:10:00,1.1362,1.1372,1.136,1.13695,6978700022.0
2008-10-17 08:15:00,1.137,1.1371,1.13565,1.1361,9650899983.0
2008-10-17 08:20:00,1.136,1.1363,1.1355,1.1359,6464499975.0
2008-10-17 08:25:00,1.136,1.1365,1.1353,1.1354,6464499975.0
2008-10-17 08:30:00,1.1355,1.1355,1.1344,1.1347,6464499975.0
2008-10-17 08:35:00,1.1348,1.1359,1.1346,1.1357,5171599980.0
2008-10-17 08:40:00,1.1355,1.1358,1.1353,1.1358,6464499975.0
2008-10-17 08:45:00,1.1361,1.1363,1.1357,1.136,6464499975.0
2008-10-17 08:50:00,1.1362,1.1366,1.1359,1.1363,7115899995.0
2008-10-17 08:55:00,1.1365,1.1367,1.1346,1.1353,9721500075.0
2008-10-17 09:00:00,1.1351,1.1363,1.1349,1.1359,9721500075.0
2008-10-17 09:05:00,1.1357,1.1361,1.1351,1.1353,9721500075.0
2008-10-17 09:10:00,1.1351,1.1362,1.1351,1.1359,9721500075.0
2008-10-17 09:15:00,1.1358,1.1359,1.1349,1.1349,9721500075.0
2008-10-17 09:20:00,1.1351,1.1357,1.1343,1.1347,9721500075.0
2008-10-17 09:25:00,1.1346,1.1346,1.1325,1.1325,9721500075.0
2008-10-17 09:30:00,1.1327,1.1332,1.1325,1.133,9721500075.0
2008-10-17 09:35:00,1.1334,1.1344,1.1334,1.134,9721500075.0
2008-10-17 09:40:00,1.1341,1.1341,1.1334,1.1338,9721500075.0
2008-10-17 09:45:00,1.1336,1.1339,1.133,1.1336,7777200060.0
2008-10-17 09:50:00,1.1332,1.1343,1.1332,1.134,9721500075.0
2008-10-17 09:55:00,1.1342,1.1359,1.1341,1.1355,9721500075.0
2008-10-17 10:00:00,1.1358,1.1365,1.1353,1.1355,9721500075.0
2008-10-17 10:05:00,1.1357,1.1365,1.1355,1.136,9721500075.0
2008-10-17 10:10:00,1.1359,1.1365,1.1358,1.1359,9721500075.0
2008-10-17 10:15:00,1.136,1.136,1.1351,1.1357,9721500075.0
2008-10-17 10:20:00,1.1355,1.1365,1.1355,1.1361,9721500075.0
2008-10-17 10:25:00,1.136,1.1366,1.1358,1.1359,9721500075.0
2008-10-17 10:30:00,1.1358,1.1361,1.1358,1.136,7777200060.0
2008-10-17 10:35:00,1.1362,1.1362,1.1351,1.1351,9721500075.0
2008-10-17 10:40:00,1.1355,1.1355,1.1346,1.1347,9721500075.0
2008-10-17 10:45:00,1.1346,1.1349,1.1345,1.1347,7777200060.0
2008-10-17 10:50:00,1.1346,1.1355,1.1346,1.1353,7777200060.0
2008-10-17 10:55:00,1.1358,1.1365,1.1349,1.1358,9669500053.0
2008-10-17 11:00:00,1.1355,1.1359,1.1349,1.1358,9591500020.0
2008-10-17 11:05:00,1.1355,1.1355,1.1347,1.1353,9591500020.0
2008-10-17 11:10:00,1.1355,1.1362,1.1355,1.1361,9591500020.0
2008-10-17 11:15:00,1.136,1.1368,1.136,1.1362,9591500020.0
2008-10-17 11:20:00,1.1361,1.1372,1.136,1.1367,9591500020.0
2008-10-17 11:25:00,1.1368,1.1368,1.1362,1.1366,9591500020.0
2008-10-17 11:30:00,1.1368,1.1368,1.1365,1.1366,9591500020.0
2008-10-17 11:35:00,1.1365,1.1366,1.1359,1.1359,9591500020.0
2008-10-17 11:40:00,1.136,1.1361,1.1353,1.1359,9591500020.0
2008-10-17 11:45:00,1.136,1.1368,1.136,1.1365,9591500020.0
2008-10-17 11:50:00,1.1363,1.1363,1.1358,1.136,9591500020.0
2008-10-17 11:55:00,1.1359,1.1361,1.1351,1.1351,9591500020.0
2008-10-17 12:00:00,1.1349,1.1349,1.1339,1.1344,9591500020.0
2008-10-17 12:05:00,1.1345,1.1355,1.1344,1.1355,9591500020.0
2008-10-17 12:10:00,1.1358,1.1365,1.1355,1.1359,9591500020.0
2008-10-17 12:15:00,1.136,1.1363,1.1355,1.1358,9591500020.0
2008-10-17 12:20:00,1.1359,1.1361,1.1349,1.1351,9591500020.0
2008-10-17 12:25:00,1.1353,1.136,1.1351,1.1359,8945200033.0
2008-10-17 12:30:00,1.1361,1.1361,1.1349,1.1357,6360000085.0
2008-10-17 12:35:00,1.1353,1.1364,1.1351,1.1357,6360000085.0
2008-10-17 12:40:00,1.1355,1.1362,1.1355,1.1362,6360000085.0
2008-10-17 12:45:00,1.1361,1.137,1.1358,1.1367,6360000085.0
2008-10-17 12:50:00,1.1368,1.1368,1.1362,1.1365,6360000085.0
2008-10-17 12:55:00,1.1364,1.1371,1.1356,1.136,6360000085.0
2008-10-17 13:00:00,1.1361,1.1363,1.1355,1.1362,6360000085.0
2008-10-17 13:05:00,1.1361,1.1369,1.136,1.1367,7840400063.0
2008-10-17 13:10:00,1.1368,1.1372,1.1361,1.1371,6942200038.0
2008-10-17 13:15:00,1.137,1.1371,1.1364,1.1367,6162500040.0
2008-10-17 13:20:00,1.1368,1.1369,1.1359,1.1362,6162500040.0
2008-10-17 13:25:00,1.136,1.1362,1.1354,1.136,6162500040.0
2008-10-17 13:30:00,1.1359,1.1363,1.1353,1.1354,6162500040.0
2008-10-17 13:35:00,1.1355,1.1361,1.1352,1.1359,6162500040.0
2008-10-17 13:40:00,1.1358,1.1361,1.1349,1.1349,6162500040.0
2008-10-17 13:45:00,1.1348,1.1358,1.1348,1.1357,6108300025.0
2008-10-17 13:50:00,1.1353,1.1358,1.1351,1.1355,6578000042.0
2008-10-17 13:55:00,1.1354,1.1354,1.1343,1.1345,2463999990.0
2008-10-17 14:00:00,1.1346,1.1355,1.1344,1.1351,2463999990.0
2008-10-17 14:05:00,1.1352,1.1355,1.1345,1.1348,2463999990.0
2008-10-17 14:10:00,1.1349,1.1352,1.1342,1.1346,2463999990.0
2008-10-17 14:15:00,1.1345,1.1346,1.1339,1.1344,2463999990.0
2008-10-17 14:20:00,1.1343,1.1346,1.1336,1.1337,2463999990.0
2008-10-17 14:25:00,1.1338,1.1341,1.1332,1.1335,2463999990.0
2008-10-17 14:30:00,1.1334,1.1346,1.1331,1.1336,2463999990.0
2008-10-17 14:35:00,1.1335,1.1344,1.1334,1.1339,2463999990.0
2008-10-17 14:40:00,1.134,1.1342,1.1329,1.1339,2463999990.0
2008-10-17 14:45:00,1.1338,1.134,1.1329,1.133,2463999990.0
2008-10-17 14:50:00,1.1329,1.1331,1.1321,1.1323,2463999990.0
2008-10-17 14:55:00,1.1322,1.1322,1.1313,1.1315,2463999990.0
2008-10-17 15:00:00,1.1316,1.1318,1.1312,1.1315,2463999990.0
2008-10-17 15:05:00,1.1316,1.1324,1.1312,1.1317,2463999990.0
2008-10-17 15:10:00,1.1318,1.1321,1.1312,1.1316,2463999990.0
2008-10-17 15:15:00,1.1317,1.1319,1.1304,1.1306,2463999990.0
2008-10-17 15:20:00,1.1307,1.1309,1.1303,1.1305,2463999990.0
2008-10-17 15:25:00,1.1304,1.1321,1.1303,1.1319,2463999990.0
2008-10-17 15:30:00,1.132,1.1322,1.1313,1.1318,2463999990.0
2008-10-17 15:35:00,1.1317,1.1318,1.1305,1.1308,2463999990.0
2008-10-17 15:40:00,1.1309,1.1309,1.1303,1.1307,2463999990.0
2008-10-17 15:45:00,1.1306,1.1314,1.1303,1.1306,2463999990.0
2008-10-17 15:50:00,1.1307,1.1312,1.1298,1.1298,2463999990.0
2008-10-17 15:55:00,1.1301,1.1307,1.1293,1.1301,2463999990.0
2008-10-17 16:00:00,1.1302,1.131,1.129,1.1305,2463999990.0
2008-10-17 16:05:00,1.1304,1.1311,1.1297,1.131,2463999990.0
2008-10-17 16:10:00,1.1309,1.1317,1.1304,1.1316,2463999990.0
2008-10-17 16:15:00,1.1317,1.1329,1.1313,1.1328,2463999990.0
2008-10-17 16:20:00,1.1329,1.1337,1.1325,1.1334,2463999990.0
2008-10-17 16:25:00,1.1335,1.1342,1.1332,1.1337,2463999990.0
2008-10-17 16:30:00,1.1336,1.1346,1.1335,1.1339,2463999990.0
2008-10-17 16:35:00,1.1338,1.1345,1.1338,1.1342,2463999990.0
2008-10-17 16:40:00,1.1341,1.1348,1.1332,1.1332,2463999990.0
2008-10-17 16:45:00,1.1333,1.1336,1.1317,1.1328,2463999990.0
2008-10-17 16:50:00,1.1327,1.1338,1.1325,1.1333,2463999990.0
2008-10-17 16:55:00,1.1334,1.1337,1.1329,1.1332,2463999990.0
2008-10-17 17:00:00,1.1333,1.1337,1.1322,1.1327,2463999990.0
2008-10-17 17:05:00,1.1326,1.1328,1.1313,1.1317,2463999990.0
2008-10-17 17:10:00,1.1316,1.1317,1.1305,1.1305,2463999990.0
2008-10-17 17:15:00,1.1306,1.1315,1.1301,1.1313,2463999990.0
2008-10-17 17:20:00,1.1312,1.1316,1.1312,1.1314,2463999990.0
2008-10-17 17:25:00,1.1315,1.1317,1.131,1.1315,2463999990.0
2008-10-17 17:30:00,1.1317,1.1332,1.1316,1.1328,2463999990.0
2008-10-17 17:35:00,1.1327,1.1332,1.1323,1.1324,2463999990.0
2008-10-17 17:40:00,1.1323,1.1332,1.1322,1.1331,2463999990.0
2008-10-17 17:45:00,1.1332,1.1349,1.1332,1.1349,2463999990.0
2008-10-17 17:50:00,1.1348,1.1349,1.1339,1.1343,2463999990.0
2008-10-17 17:55:00,1.1344,1.135,1.1336,1.1338,2463999990.0
2008-10-17 18:00:00,1.1339,1.1348,1.1338,1.1341,2463999990.0
2008-10-17 18:05:00,1.134,1.1343,1.1333,1.1339,2463999990.0
2008-10-17 18:10:00,1.1338,1.1346,1.1337,1.1339,2463999990.0
2008-10-17 18:15:00,1.1338,1.1349,1.1337,1.1345,2463999990.0
2008-10-17 18:20:00,1.1344,1.135,1.1344,1.1349,2463999990.0
2008-10-17 18:25:00,1.135,1.135,1.1344,1.13495,2463999990.0
2008-10-17 18:30:00,1.1346,1.1346,1.1338,1.1342,10004999965.0
2008-10-17 18:35:00,1.1341,1.13455,1.134,1.1343,9899199993.0
2008-10-17 18:40:00,1.1344,1.1352,1.1339,1.135,9740500035.0
2008-10-17 18:45:00,1.1351,1.136,1.1347,1.1349,9740500035.0
2008-10-17 18:50:00,1.1348,1.1362,1.1347,1.1361,9740500035.0
2008-10-17 18:55:00,1.1362,1.1366,1.1354,1.1355,9740500035.0
2008-10-17 19:00:00,1.1356,1.1356,1.134,1.1342,9740500035.0
2008-10-17 19:05:00,1.1343,1.1347,1.134,1.1347,9740500035.0
2008-10-17 19:10:00,1.1346,1.135,1.1343,1.1346,9740500035.0
2008-10-17 19:15:00,1.1347,1.1356,1.1346,1.1352,9740500035.0
2008-10-17 19:20:00,1.1351,1.1352,1.1338,1.134,9740500035.0
2008-10-17 19:25:00,1.1341,1.1349,1.134,1.1341,9740500035.0
2008-10-17 19:30:00,1.134,1.1346,1.1339,1.1343,9740500035.0
2008-10-17 19:35:00,1.1344,1.1352,1.1341,1.1345,9740500035.0
2008-10-17 19:40:00,1.1344,1.1348,1.134,1.1345,9740500035.0
2008-10-17 19:45:00,1.1346,1.1346,1.134,1.1344,9740500035.0
2008-10-17 19:50:00,1.1343,1.1343,1.1334,1.1342,9527800040.0
2008-10-17 19:55:00,1.1341,1.1342,1.1335,1.1335,8677000060.0
2008-10-17 20:00:00,1.1334,1.1335,1.1328,1.1328,8677000060.0
2008-10-17 20:05:00,1.1329,1.1334,1.1328,1.1334,8677000060.0
2008-10-17 20:10:00,1.1333,1.1342,1.1331,1.1341,8677000060.0
2008-10-17 20:15:00,1.1342,1.1351,1.134,1.1343,8677000060.0
2008-10-17 20:20:00,1.1344,1.1346,1.1333,1.1342,8677000060.0
2008-10-17 20:25:00,1.1341,1.1344,1.134,1.1341,8677000060.0
2008-10-17 20:30:00,1.134,1.1341,1.1331,1.1331,8187500024.0
2008-10-17 20:35:00,1.133,1.1345,1.1328,1.1342,6484499970.0
2008-10-17 20:40:00,1.1343,1.1354,1.1341,1.1347,6484499970.0
2008-10-17 20:45:00,1.1348,1.1353,1.1338,1.1344,6484499970.0
2008-10-17 20:50:00,1.1345,1.1347,1.1339,1.1344,6484499970.0
2008-10-17 20:55:00,1.13435,1.13435,1.1331,1.1335,7400299966.0
2008-10-17 21:00:00,1.13345,1.134,1.13305,1.1339,9032499951.0
2008-10-17 21:05:00,1.1337,1.13415,1.1337,1.13375,6240199981.0
2008-10-17 21:10:00,1.1339,1.1342,1.1334,1.1339,4435499995.0
2008-10-17 21:15:00,1.1339,1.1347,1.1339,1.1346,4872399965.0
2008-10-17 21:20:00,1.1347,1.1361,1.1346,1.1354,3620999960.0
2008-10-17 21:25:00,1.1353,1.1362,1.135,1.1356,3620999960.0
2008-10-17 21:30:00,1.1355,1.1356,1.1348,1.1355,3620999960.0
2008-10-17 21:35:00,1.13565,1.1357,1.135,1.1355,7697200020.0
2008-10-17 21:40:00,1.1356,1.1358,1.1353,1.1357,6995499950.0
2008-10-17 21:45:00,1.13575,1.13575,1.13505,1.13535,8425300040.0
2008-10-17 21:50:00,1.13535,1.1361,1.1352,1.1359,7640299988.0
2008-10-17 21:55:00,1.1362,1.1371,1.136,1.137,5087599969.0
2008-10-17 22:00:00,1.1369,1.1371,1.1363,1.1364,7426100008.0
2008-10-17 22:05:00,1.1363,1.1363,1.1346,1.1347,10556500020.0
2008-10-17 22:10:00,1.1347,1.1349,1.1344,1.13465,4395799972.0
2008-10-17 22:15:00,1.13465,1.13505,1.13465,1.13495,4854099994.0
2008-10-17 22:20:00,1.1351,1.1359,1.1351,1.1359,6256200022.0
2008-10-17 22:25:00,1.13585,1.13585,1.1353,1.1353,5234800048.0
2008-10-17 22:30:00,1.13525,1.1355,1.1352,1.1352,4971999989.0
2008-10-17 22:35:00,1.1351,1.1359,1.1351,1.1358,3739999968.0
2008-10-17 22:40:00,1.13585,1.13625,1.1357,1.1362,5773600039.0
2008-10-17 22:45:00,1.13625,1.1365,1.13565,1.1359,5371499998.0
2008-10-17 22:50:00,1.1359,1.13605,1.13575,1.13585,2372000030.0
2008-10-17 22:55:00,1.13635,1.1372,1.13635,1.1369,4168900081.0
2008-10-19 23:05:00,1.13497,1.13507,1.13432,1.13443,2587900036.0
2008-10-19 23:10:00,1.13479,1.13528,1.13479,1.1351,1416199999.0
2008-10-19 23:15:00,1.13447,1.1345,1.1331,1.1331,599400011.0
2008-10-19 23:20:00,1.13315,1.1356,1.13315,1.1356,72200000.0
2008-10-19 23:25:00,1.13565,1.1363,1.13565,1.1362,328000000.0
2008-10-19 23:30:00,1.13615,1.1365,1.136,1.13635,176000000.0
2008-10-19 23:35:00,1.13635,1.13635,1.13615,1.13615,40000000.0
2008-10-19 23:40:00,1.1362,1.1362,1.13598,1.13611,2863899995.0
2008-10-19 23:45:00,1.13625,1.13625,1.13595,1.13613,4558299963.0
2008-10-19 23:50:00,1.13627,1.13629,1.136,1.1362,3204999982.0
2008-10-19 23:55:00,1.13594,1.1362,1.1358,1.13615,4273800010.0
2008-10-20 00:00:00,1.13594,1.13632,1.13581,1.1362,7676899985.0
2008-10-20 00:05:00,1.136,1.1363,1.1358,1.136,7491800003.0
2008-10-20 00:10:00,1.136,1.1365,1.136,1.1363,6201999925.0
2008-10-20 00:15:00,1.13625,1.13625,1.13605,1.13625,3001999970.0
2008-10-20 00:20:00,1.1362,1.13635,1.13615,1.1362,927799991.0
2008-10-20 00:25:00,1.1363,1.13635,1.1359,1.1359,2470099939.0
2008-10-20 00:30:00,1.136,1.136,1.1358,1.1359,3993300019.0
2008-10-20 00:35:00,1.136,1.13628,1.13563,1.13591,5904499953.0
2008-10-20 00:40:00,1.136,1.1364,1.13571,1.1364,4329799933.0
2008-10-20 00:45:00,1.13625,1.13625,1.1356,1.1359,5443099993.0
2008-10-20 00:50:00,1.13585,1.13605,1.13585,1.13605,743800018.0
2008-10-20 00:55:00,1.136,1.1361,1.136,1.1361,758800003.0
2008-10-20 01:00:00,1.13615,1.1364,1.1359,1.136,6776400118.0
2008-10-20 01:05:00,1.13605,1.1361,1.13585,1.1359,5714400024.0
2008-10-20 01:10:00,1.13585,1.1359,1.1354,1.1357,3728200087.0
2008-10-20 01:15:00,1.1357,1.1357,1.1357,1.1357,2019199982.0
2008-10-20 01:20:00,1.1357,1.13605,1.1357,1.1359,2969400005.0
2008-10-20 01:25:00,1.13595,1.1363,1.1359,1.1363,899199998.0
2008-10-20 01:30:00,1.13625,1.13625,1.1347,1.1351,2167600030.0
2008-10-20 01:35:00,1.1352,1.13565,1.1349,1.13565,3280600032.0
2008-10-20 01:40:00,1.13565,1.13565,1.13515,1.1353,1608599999.0
2008-10-20 01:45:00,1.1354,1.1355,1.1352,1.1354,3344199988.0
2008-10-20 01:50:00,1.13535,1.1356,1.1345,1.1347,7622400084.0
2008-10-20 01:55:00,1.13475,1.13475,1.1341,1.13435,7552300105.0
2008-10-20 02:00:00,1.1345,1.1347,1.1345,1.1345,5172000048.0
2008-10-20 02:05:00,1.1344,1.1347,1.1342,1.1347,6483399991.0
2008-10-20 02:10:00,1.1348,1.13485,1.1343,1.1348,5141199974.0
2008-10-20 02:15:00,1.1339,1.1347,1.1335,1.1342,9165700040.0
2008-10-20 02:20:00,1.1341,1.13455,1.13405,1.1343,6376100024.0
2008-10-20 02:25:00,1.1343,1.13475,1.1342,1.1346,3804599998.0
2008-10-20 02:30:00,1.13465,1.13465,1.13345,1.1345,6454900051.0
2008-10-20 02:35:00,1.1344,1.1345,1.1336,1.1342,7828599998.0
2008-10-20 02:40:00,1.1341,1.1341,1.1334,1.13355,6376999984.0
2008-10-20 02:45:00,1.1338,1.1343,1.1336,1.1336,5027200038.0
2008-10-20 02:50:00,1.1337,1.1337,1.1331,1.1334,4090000095.0
2008-10-20 02:55:00,1.1335,1.1356,1.1335,1.1347,4090000095.0
2008-10-20 03:00:00,1.1346,1.1352,1.13425,1.1348,4960000074.0
2008-10-20 03:05:00,1.135,1.1352,1.1343,1.1348,7133799995.0
2008-10-20 03:10:00,1.1347,1.1359,1.1344,1.1346,9368999995.0
2008-10-20 03:15:00,1.1345,1.1346,1.1342,1.1343,7901599973.0
2008-10-20 03:20:00,1.13435,1.135,1.134,1.13405,4297799999.0
2008-10-20 03:25:00,1.134,1.1345,1.134,1.1343,5195399993.0
2008-10-20 03:30:00,1.1343,1.1343,1.1334,1.1343,4041399991.0
2008-10-20 03:35:00,1.1343,1.1345,1.134,1.13435,2423000030.0
2008-10-20 03:40:00,1.1342,1.13425,1.134,1.1342,6696999997.0
2008-10-20 03:45:00,1.1341,1.13485,1.13405,1.1345,8463400102.0
2008-10-20 03:50:00,1.1345,1.13475,1.13445,1.1346,8056799983.0
2008-10-20 03:55:00,1.1345,1.1346,1.13422,1.13445,4970799979.0
2008-10-20 04:00:00,1.1345,1.13485,1.1345,1.13465,4479200019.0
2008-10-20 04:05:00,1.1348,1.1352,1.1348,1.1351,6751800031.0
2008-10-20 04:10:00,1.13505,1.13505,1.1348,1.1349,6942399979.0
2008-10-20 04:15:00,1.13495,1.1358,1.13495,1.1356,4595400024.0
2008-10-20 04:20:00,1.13555,1.1358,1.1352,1.1352,8990400084.0
2008-10-20 04:25:00,1.1354,1.1354,1.1352,1.1352,6397200072.0
2008-10-20 04:30:00,1.1352,1.13523,1.13483,1.1351,4811200008.0
2008-10-20 04:35:00,1.1351,1.1353,1.135,1.1351,3135799947.0
2008-10-20 04:40:00,1.13515,1.13589,1.135,1.13565,5974500020.0
2008-10-20 04:45:00,1.13565,1.13565,1.13545,1.1355,5383999963.0
2008-10-20 04:50:00,1.1355,1.1355,1.1347,1.1354,4589600014.0
2008-10-20 04:55:00,1.1353,1.1354,1.1352,1.13535,3683200012.0
2008-10-20 05:00:00,1.13564,1.13564,1.13512,1.1353,1774499989.0
2008-10-20 05:05:00,1.1353,1.1354,1.135,1.135,3032999987.0
2008-10-20 05:10:00,1.13505,1.13505,1.1347,1.1347,5633399971.0
2008-10-20 05:15:00,1.1346,1.1347,1.1341,1.1345,8123999940.0
2008-10-20 05:20:00,1.13445,1.1345,1.1344,1.1345,3025799982.0
2008-10-20 05:25:00,1.1345,1.1345,1.1344,1.1344,3200799981.0
2008-10-20 05:30:00,1.1344,1.1344,1.134,1.1341,3181999969.0
2008-10-20 05:35:00,1.134,1.1342,1.13365,1.13375,6525200008.0
2008-10-20 05:40:00,1.13375,1.1341,1.133,1.1339,6475599958.0
2008-10-20 05:45:00,1.134,1.1357,1.134,1.1354,6006600023.0
2008-10-20 05:50:00,1.13535,1.1354,1.1344,1.1344,2142000015.0
2008-10-20 05:55:00,1.1343,1.1345,1.1335,1.1345,2790400004.0
2008-10-20 06:00:00,1.1344,1.1345,1.1342,1.1342,3675199994.0
2008-10-20 06:05:00,1.13415,1.13415,1.13355,1.1341,5794599993.0
2008-10-20 06:10:00,1.1341,1.1345,1.1339,1.1341,6296000003.0
2008-10-20 06:15:00,1.134,1.1341,1.1335,1.1336,8095200129.0
2008-10-20 06:20:00,1.1335,1.1342,1.133,1.1338,8361200098.0
2008-10-20 06:25:00,1.1338,1.13385,1.1328,1.13365,6473500063.0
2008-10-20 06:30:00,1.1338,1.134,1.1336,1.1339,5810800108.0
2008-10-20 06:35:00,1.134,1.1344,1.1338,1.1342,5839200006.0
2008-10-20 06:40:00,1.1344,1.1344,1.1331,1.134,3041600003.0
2008-10-20 06:45:00,1.1339,1.1343,1.1332,1.1334,6697199976.0
2008-10-20 06:50:00,1.1333,1.13355,1.1322,1.1332,8385399827.0
2008-10-20 06:55:00,1.1331,1.1335,1.1322,1.1325,3682999995.0
2008-10-20 07:00:00,1.1326,1.1328,1.1326,1.13265,3084000016.0
2008-10-20 07:05:00,1.1327,1.1334,1.1326,1.1332,7917599972.0
2008-10-20 07:10:00,1.13325,1.1337,1.1332,1.13345,3415199975.0
2008-10-20 07:15:00,1.1336,1.1336,1.1332,1.1335,4265200064.0
2008-10-20 07:20:00,1.13345,1.1337,1.13299,1.1337,4158300017.0
2008-10-20 07:25:00,1.1337,1.135,1.1337,1.1347,6165900050.0
2008-10-20 07:30:00,1.1346,1.1354,1.1341,1.13535,9788100052.0
2008-10-20 07:35:00,1.1351,1.1351,1.1343,1.1346,2390499955.0
2008-10-20 07:40:00,1.1346,1.1352,1.1345,1.1352,3289599940.0
2008-10-20 07:45:00,1.1353,1.13595,1.1353,1.1357,8131999967.0
2008-10-20 07:50:00,1.1356,1.13615,1.1352,1.1355,8582699925.0
2008-10-20 07:55:00,1.1354,1.137,1.1353,1.137,8825500045.0
2008-10-20 08:00:00,1.1372,1.1373,1.1368,1.137,8825500045.0
2008-10-20 08:05:00,1.1371,1.1372,1.1357,1.1358,8825500045.0
2008-10-20 08:10:00,1.1357,1.1357,1.1347,1.1349,8825500045.0
2008-10-20 08:15:00,1.135,1.1355,1.1324,1.1328,8825500045.0
2008-10-20 08:20:00,1.1327,1.1353,1.1325,1.135,8825500045.0
2008-10-20 08:25:00,1.1349,1.1353,1.1347,1.1352,8825500045.0
2008-10-20 08:30:00,1.1351,1.1358,1.1349,1.1356,8825500045.0
2008-10-20 08:35:00,1.1357,1.1359,1.1347,1.1354,8825500045.0
2008-10-20 08:40:00,1.135,1.1357,1.1345,1.1346,8825500045.0
2008-10-20 08:45:00,1.1344,1.1353,1.134,1.1349,8825500045.0
2008-10-20 08:50:00,1.1348,1.1349,1.1332,1.1336,8825500045.0
2008-10-20 08:55:00,1.1337,1.13375,1.133,1.1332,6866699973.0
2008-10-20 09:00:00,1.1334,1.134,1.1331,1.1339,6376999955.0
2008-10-20 09:05:00,1.134,1.1343,1.1331,1.1338,6376999955.0
2008-10-20 09:10:00,1.1341,1.1355,1.1337,1.1355,6376999955.0
2008-10-20 09:15:00,1.1354,1.1354,1.1346,1.1346,6376999955.0
2008-10-20 09:20:00,1.1345,1.1351,1.134,1.1347,6376999955.0
2008-10-20 09:25:00,1.1348,1.1352,1.1344,1.1348,6376999955.0
2008-10-20 09:30:00,1.1349,1.135,1.1342,1.1344,6376999955.0
2008-10-20 09:35:00,1.1345,1.1349,1.1344,1.1345,6376999955.0
2008-10-20 09:40:00,1.1344,1.1352,1.1343,1.1352,6376999955.0
2008-10-20 09:45:00,1.1353,1.13545,1.135,1.1352,6720299951.0
2008-10-20 09:50:00,1.1353,1.1357,1.1349,1.1354,8093499935.0
2008-10-20 09:55:00,1.1355,1.1362,1.1353,1.1358,8093499935.0
2008-10-20 10:00:00,1.1359,1.1362,1.1353,1.1356,8093499935.0
2008-10-20 10:05:00,1.1357,1.1359,1.1353,1.1358,8093499935.0
2008-10-20 10:10:00,1.1359,1.1359,1.1349,1.1353,8093499935.0
2008-10-20 10:15:00,1.1352,1.1358,1.1351,1.1356,8093499935.0
2008-10-20 10:20:00,1.1355,1.136,1.1353,1.1359,8093499935.0
2008-10-20 10:25:00,1.136,1.1361,1.1354,1.136,8093499935.0
2008-10-20 10:30:00,1.1361,1.1363,1.1353,1.1353,8093499935.0
2008-10-20 10:35:00,1.1354,1.136,1.1351,1.1356,8093499935.0
2008-10-20 10:40:00,1.1357,1.1357,1.1349,1.1351,8093499935.0
2008-10-20 10:45:00,1.1354,1.1363,1.1353,1.1362,8093499935.0
2008-10-20 10:50:00,1.1363,1.1367,1.1359,1.1365,8093499935.0
2008-10-20 10:55:00,1.1363,1.1364,1.1355,1.1358,8093499935.0
2008-10-20 11:00:00,1.1359,1.1363,1.1353,1.136,8093499935.0
2008-10-20 11:05:00,1.1361,1.1362,1.1354,1.1355,8093499935.0
2008-10-20 11:10:00,1.1356,1.1356,1.135,1.1351,8093499935.0
2008-10-20 11:15:00,1.1352,1.1357,1.135,1.1355,8093499935.0
2008-10-20 11:20:00,1.1356,1.1356,1.1349,1.135,8093499935.0
2008-10-20 11:25:00,1.1351,1.1362,1.135,1.136,8093499935.0
2008-10-20 11:30:00,1.1359,1.1366,1.1355,1.1364,8093499935.0
2008-10-20 11:35:00,1.1366,1.1366,1.1358,1.136,8093499935.0
2008-10-20 11:40:00,1.1361,1.1365,1.1359,1.1364,8093499935.0
2008-10-20 11:45:00,1.1365,1.1368,1.1364,1.1365,8093499935.0
2008-10-20 11:50:00,1.1364,1.1365,1.136,1.1361,8093499935.0
2008-10-20 11:55:00,1.1362,1.1364,1.1361,1.1362,8093499935.0
2008-10-20 12:00:00,1.1363,1.1367,1.136,1.1364,8093499935.0
2008-10-20 12:05:00,1.1365,1.1372,1.1365,1.1368,8093499935.0
2008-10-20 12:10:00,1.1367,1.1369,1.1363,1.1363,8093499935.0
2008-10-20 12:15:00,1.1364,1.1368,1.1363,1.1366,8093499935.0
2008-10-20 12:20:00,1.1367,1.13675,1.1361,1.1361,9212799974.0
2008-10-20 12:25:00,1.136,1.1363,1.1355,1.1358,9959000000.0
2008-10-20 12:30:00,1.1357,1.1368,1.1357,1.1364,9959000000.0
2008-10-20 12:35:00,1.1365,1.1367,1.1363,1.1367,9959000000.0
2008-10-20 12:40:00,1.1366,1.1369,1.1362,1.1366,9959000000.0
2008-10-20 12:45:00,1.1365,1.1368,1.1362,1.1368,9959000000.0
2008-10-20 12:50:00,1.1367,1.1376,1.1367,1.13715,9959000000.0
2008-10-20 12:55:00,1.137,1.1381,1.137,1.1379,9739999985.0
2008-10-20 13:00:00,1.13815,1.1384,1.1378,1.1382,8130000068.0
2008-10-20 13:05:00,1.1383,1.1387,1.138,1.1384,9826000080.0
2008-10-20 13:10:00,1.1382,1.13935,1.1381,1.1393,6843500020.0
2008-10-20 13:15:00,1.1391,1.13955,1.1387,1.1393,6708140036.0
2008-10-20 13:20:00,1.1394,1.1397,1.1388,1.1391,7080499940.0
2008-10-20 13:25:00,1.1392,1.1394,1.139,1.13925,8256500030.0
2008-10-20 13:30:00,1.1393,1.13985,1.1393,1.1397,7003800118.0
2008-10-20 13:35:00,1.13975,1.13995,1.1384,1.139,10086320130.0
2008-10-20 13:40:00,1.1388,1.1393,1.1382,1.1385,10591400140.0
2008-10-20 13:45:00,1.1385,1.13885,1.1381,1.1387,8371260030.0
2008-10-20 13:50:00,1.1387,1.1399,1.1382,1.1398,8039620012.0
2008-10-20 13:55:00,1.1397,1.1398,1.1382,1.1385,9239400000.0
2008-10-20 14:00:00,1.1386,1.1388,1.138,1.1385,9239400000.0
2008-10-20 14:05:00,1.1383,1.1394,1.1379,1.13925,9239400000.0
2008-10-20 14:10:00,1.13925,1.1395,1.1387,1.1394,9068940015.0
2008-10-20 14:15:00,1.13945,1.1397,1.1387,1.1388,5761020046.0
2008-10-20 14:20:00,1.1387,1.1391,1.1383,1.1384,5031840057.0
2008-10-20 14:25:00,1.1385,1.1395,1.13835,1.13935,6044540015.0
2008-10-20 14:30:00,1.1395,1.1398,1.13925,1.1398,8105080029.0
2008-10-20 14:35:00,1.1399,1.1404,1.1387,1.1387,10118000048.0
2008-10-20 14:40:00,1.1386,1.1397,1.1381,1.1394,10515500055.0
2008-10-20 14:45:00,1.13945,1.1401,1.1388,1.1397,7128300047.0
2008-10-20 14:50:00,1.1395,1.14,1.1388,1.1391,6281500045.0
2008-10-20 14:55:00,1.1391,1.1395,1.139,1.1392,6569100009.0
2008-10-20 15:00:00,1.1394,1.14,1.1387,1.1388,6550500040.0
2008-10-20 15:05:00,1.139,1.1395,1.1387,1.1388,7315300022.0
2008-10-20 15:10:00,1.139,1.14,1.1385,1.1399,10374499950.0
2008-10-20 15:15:00,1.14,1.14,1.1393,1.1397,10374499950.0
2008-10-20 15:20:00,1.1398,1.1408,1.1388,1.1407,10374499950.0
2008-10-20 15:25:00,1.1408,1.143,1.1407,1.1422,10374499950.0
2008-10-20 15:30:00,1.1421,1.1461,1.142,1.1458,10374499950.0
2008-10-20 15:35:00,1.1459,1.146,1.1445,1.1451,10374499950.0
2008-10-20 15:40:00,1.145,1.1462,1.1449,1.1455,10374499950.0
2008-10-20 15:45:00,1.1454,1.1459,1.1448,1.1458,10374499950.0
2008-10-20 15:50:00,1.1457,1.1461,1.1451,1.1456,10374499950.0
2008-10-20 15:55:00,1.1455,1.1459,1.1447,1.1448,10374499950.0
2008-10-20 16:00:00,1.1449,1.1461,1.1448,1.1457,10374499950.0
2008-10-20 16:05:00,1.1456,1.1473,1.1452,1.1468,10374499950.0
2008-10-20 16:10:00,1.1469,1.1472,1.1463,1.1468,10374499950.0
2008-10-20 16:15:00,1.1467,1.1477,1.1464,1.1466,10374499950.0
2008-10-20 16:20:00,1.1465,1.1484,1.1465,1.1481,10374499950.0
2008-10-20 16:25:00,1.148,1.1485,1.1478,1.1481,10374499950.0
2008-10-20 16:30:00,1.148,1.1496,1.148,1.1489,10374499950.0
2008-10-20 16:35:00,1.1491,1.1495,1.1487,1.1494,10374499950.0
2008-10-20 16:40:00,1.1493,1.15,1.1485,1.1486,10374499950.0
2008-10-20 16:45:00,1.1485,1.1492,1.1484,1.1491,10374499950.0
2008-10-20 16:50:00,1.1492,1.1519,1.1492,1.1512,10374499950.0
2008-10-20 16:55:00,1.1511,1.1517,1.1508,1.1512,10374499950.0
2008-10-20 17:00:00,1.1513,1.1514,1.1503,1.1514,10212099962.0
2008-10-20 17:05:00,1.1513,1.1514,1.1503,1.1506,9562500010.0
2008-10-20 17:10:00,1.1508,1.1508,1.1492,1.15,9562500010.0
2008-10-20 17:15:00,1.1499,1.1501,1.1485,1.1485,9562500010.0
2008-10-20 17:20:00,1.1484,1.1512,1.1478,1.1512,9562500010.0
2008-10-20 17:25:00,1.1511,1.1513,1.1496,1.1497,9562500010.0
2008-10-20 17:30:00,1.1495,1.1505,1.1494,1.1505,9562500010.0
2008-10-20 17:35:00,1.1506,1.15105,1.1501,1.1508,10040899986.0
2008-10-20 17:40:00,1.1507,1.1507,1.1495,1.1497,7827499865.0
2008-10-20 17:45:00,1.1496,1.1511,1.1494,1.1508,7827499865.0
2008-10-20 17:50:00,1.1509,1.1521,1.1507,1.1512,7827499865.0
2008-10-20 17:55:00,1.1513,1.1516,1.1507,1.1511,6680899888.0
2008-10-20 18:00:00,1.151,1.152,1.1501,1.1517,9563499975.0
2008-10-20 18:05:00,1.1517,1.152,1.1506,1.1516,4565599985.0
2008-10-20 18:10:00,1.1516,1.15215,1.15125,1.1514,6733099971.0
2008-10-20 18:15:00,1.1514,1.15205,1.151,1.152,5828600002.0
2008-10-20 18:20:00,1.152,1.1522,1.15155,1.1518,4631700034.0
2008-10-20 18:25:00,1.1518,1.15185,1.1514,1.1518,5672499994.0
2008-10-20 18:30:00,1.1518,1.15185,1.1515,1.1516,6121800025.0
2008-10-20 18:35:00,1.1516,1.1517,1.1515,1.15165,2223000010.0
2008-10-20 18:40:00,1.15165,1.15205,1.1516,1.1519,5781300026.0
2008-10-20 18:45:00,1.15195,1.152,1.1512,1.1512,2794099986.0
2008-10-20 18:50:00,1.1512,1.1513,1.1511,1.1511,1462900002.0
2008-10-20 18:55:00,1.1511,1.15185,1.151,1.1516,2450500020.0
2008-10-20 19:00:00,1.1516,1.1517,1.15145,1.1516,1927800011.0
2008-10-20 19:05:00,1.1516,1.1517,1.15145,1.1516,2634800021.0
2008-10-20 19:10:00,1.1515,1.1517,1.1513,1.1516,2963500006.0
2008-10-20 19:15:00,1.15155,1.1519,1.1515,1.1516,3502800030.0
2008-10-20 19:20:00,1.1516,1.1518,1.1515,1.1518,3451399983.0
2008-10-20 19:25:00,1.1518,1.1518,1.15145,1.15165,3795499988.0
2008-10-20 19:30:00,1.1517,1.1519,1.1511,1.1515,4509399966.0
2008-10-20 19:35:00,1.1515,1.1521,1.1514,1.1519,5105000012.0
2008-10-20 19:40:00,1.1519,1.15195,1.1515,1.1517,3109199993.0
2008-10-20 19:45:00,1.1517,1.1517,1.151,1.1511,3040499999.0
2008-10-20 19:50:00,1.1511,1.15135,1.1503,1.1507,3057799978.0
2008-10-20 19:55:00,1.1508,1.15125,1.15005,1.151,5446199978.0
2008-10-20 20:00:00,1.15115,1.1516,1.15105,1.1513,3000299993.0
2008-10-20 20:05:00,1.1513,1.1514,1.1503,1.15065,6599099980.0
2008-10-20 20:10:00,1.1506,1.1515,1.1504,1.15105,3269199990.0
2008-10-20 20:15:00,1.15105,1.1515,1.151,1.1511,2544400008.0
2008-10-20 20:20:00,1.1511,1.15135,1.15065,1.15125,3231599966.0
2008-10-20 20:25:00,1.1513,1.1515,1.1513,1.1514,1030500007.0
2008-10-20 20:30:00,1.1514,1.15155,1.1513,1.1514,1795400004.0
2008-10-20 20:35:00,1.1514,1.1514,1.151,1.1513,3629899980.0
2008-10-20 20:40:00,1.15135,1.15155,1.1512,1.1513,4125899968.0
2008-10-20 20:45:00,1.1513,1.1514,1.15035,1.1506,6356699985.0
2008-10-20 20:50:00,1.1506,1.1513,1.15055,1.151,4123799988.0
2008-10-20 20:55:00,1.151,1.15105,1.1506,1.1509,5314799958.0
2008-10-20 21:00:00,1.1509,1.15115,1.1507,1.1511,3480600011.0
2008-10-20 21:05:00,1.1511,1.1514,1.15105,1.15115,3141300005.0
2008-10-20 21:10:00,1.1511,1.1515,1.151,1.15135,2799200002.0
2008-10-20 21:15:00,1.1513,1.15155,1.1512,1.1512,2904900032.0
2008-10-20 21:20:00,1.1511,1.15155,1.151,1.1514,3292799996.0
2008-10-20 21:25:00,1.1514,1.1517,1.15135,1.1517,1322300016.0
2008-10-20 21:30:00,1.1517,1.152,1.1517,1.15185,3255000002.0
2008-10-20 21:35:00,1.1517,1.15185,1.1515,1.1517,1956799988.0
2008-10-20 21:40:00,1.1516,1.1517,1.15135,1.1515,1401899985.0
2008-10-20 21:45:00,1.1515,1.1515,1.1506,1.15075,1506699993.0
2008-10-20 21:50:00,1.151,1.151,1.1502,1.1504,1863700000.0
2008-10-20 21:55:00,1.1504,1.15065,1.15025,1.1506,4142300013.0
2008-10-20 22:00:00,1.15055,1.1506,1.14975,1.1504,5198599991.0
2008-10-20 22:05:00,1.1501,1.15065,1.14995,1.15065,1501599997.0
2008-10-20 22:10:00,1.1506,1.15105,1.15055,1.15065,4529200002.0
2008-10-20 22:15:00,1.1507,1.1515,1.15055,1.1512,2459499987.0
2008-10-20 22:20:00,1.1513,1.1515,1.1506,1.1507,1922699997.0
2008-10-20 22:25:00,1.1507,1.15095,1.15055,1.15055,1630699978.0
2008-10-20 22:30:00,1.1506,1.151,1.14995,1.1502,4736999957.0
2008-10-20 22:35:00,1.1502,1.15055,1.1502,1.1504,1948299977.0
2008-10-20 22:40:00,1.15015,1.1502,1.1499,1.15,1183399982.0
2008-10-20 22:45:00,1.15,1.1503,1.15,1.1502,674599991.0
2008-10-20 22:50:00,1.1505,1.15105,1.14995,1.1502,2755699977.0
2008-10-20 22:55:00,1.1502,1.15035,1.14905,1.14925,1396199997.0
2008-10-20 23:00:00,1.1493,1.14985,1.149,1.14965,757899999.0
2008-10-20 23:05:00,1.1497,1.1498,1.14902,1.14905,6053100046.0
2008-10-20 23:10:00,1.1491,1.1492,1.14865,1.14905,4770800010.0
2008-10-20 23:15:00,1.1488,1.149,1.1469,1.1481,732999990.0
2008-10-20 23:20:00,1.1479,1.14875,1.1478,1.14875,3319799985.0
2008-10-20 23:25:00,1.14875,1.149,1.1481,1.14885,3311200009.0
2008-10-20 23:30:00,1.14885,1.1489,1.1488,1.1488,1553000004.0
2008-10-20 23:35:00,1.14885,1.149,1.1485,1.149,4062300032.0
2008-10-20 23:40:00,1.148,1.15,1.1479,1.1498,5211500092.0
2008-10-20 23:45:00,1.15015,1.15055,1.1497,1.15055,2851600009.0
2008-10-20 23:50:00,1.15035,1.15055,1.1499,1.1503,3720300019.0
2008-10-20 23:55:00,1.1504,1.15045,1.1504,1.15045,218000005.0
2008-10-21 00:00:00,1.15045,1.15045,1.15005,1.1501,5141999901.0
2008-10-21 00:05:00,1.14993,1.15017,1.14969,1.14998,6826200001.0
2008-10-21 00:10:00,1.1501,1.1501,1.14945,1.14955,6841099986.0
2008-10-21 00:15:00,1.1497,1.1497,1.1487,1.1487,665999980.0
2008-10-21 00:20:00,1.149,1.14925,1.149,1.14925,5201000030.0
2008-10-21 00:25:00,1.14935,1.1497,1.14935,1.1495,4526700009.0
2008-10-21 00:30:00,1.14945,1.1495,1.1494,1.1495,2779300012.0
2008-10-21 00:35:00,1.1495,1.14975,1.1495,1.1497,3888299967.0
2008-10-21 00:40:00,1.1498,1.1499,1.1498,1.14985,2161900005.0
2008-10-21 00:45:00,1.14985,1.1501,1.1497,1.15,4812900002.0
2008-10-21 00:50:00,1.1501,1.1517,1.1501,1.1512,6136500028.0
2008-10-21 00:55:00,1.1511,1.1513,1.1505,1.1506,5083000030.0
2008-10-21 01:00:00,1.1505,1.1506,1.1501,1.1502,6294199997.0
2008-10-21 01:05:00,1.1503,1.15055,1.14985,1.15,6919599934.0
2008-10-21 01:10:00,1.15005,1.1504,1.15,1.1501,5340300010.0
2008-10-21 01:15:00,1.1504,1.1505,1.14995,1.15035,5622699965.0
2008-10-21 01:20:00,1.1503,1.1506,1.15025,1.1504,1851499999.0
2008-10-21 01:25:00,1.1504,1.1506,1.1502,1.1502,5161099922.0
2008-10-21 01:30:00,1.1503,1.1503,1.14945,1.1495,3606699998.0
2008-10-21 01:35:00,1.1496,1.1504,1.1493,1.14965,4106100028.0
2008-10-21 01:40:00,1.1499,1.15015,1.1492,1.1492,6217899985.0
2008-10-21 01:45:00,1.1493,1.14975,1.1493,1.1497,2949800003.0
2008-10-21 01:50:00,1.1497,1.1498,1.1493,1.1495,3580000117.0
2008-10-21 01:55:00,1.1495,1.1495,1.1493,1.1493,3136299986.0
2008-10-21 02:00:00,1.1491,1.1492,1.1487,1.1492,7807300023.0
2008-10-21 02:05:00,1.1492,1.1494,1.1491,1.1491,3449099999.0
2008-10-21 02:10:00,1.14925,1.14935,1.1489,1.1491,6453899960.0
2008-10-21 02:15:00,1.1493,1.15005,1.1493,1.15,6354799969.0
2008-10-21 02:20:00,1.15,1.1502,1.1497,1.1498,5332500001.0
2008-10-21 02:25:00,1.1495,1.1496,1.1493,1.14955,6422100014.0
2008-10-21 02:30:00,1.1495,1.15,1.1493,1.1499,5010299915.0
2008-10-21 02:35:00,1.15,1.151,1.15,1.1504,6824799939.0
2008-10-21 02:40:00,1.1503,1.1508,1.15,1.15075,5243000013.0
2008-10-21 02:45:00,1.1505,1.1505,1.1503,1.1505,7846399952.0
2008-10-21 02:50:00,1.1505,1.1506,1.1503,1.1506,7419599996.0
2008-10-21 02:55:00,1.15055,1.15065,1.15035,1.1504,3972400015.0
2008-10-21 03:00:00,1.1503,1.1505,1.15,1.1505,227500000.0
2008-10-21 03:05:00,1.1505,1.15075,1.1505,1.1506,4107499991.0
2008-10-21 03:10:00,1.1504,1.1512,1.1501,1.1509,7707000120.0
2008-10-21 03:15:00,1.1508,1.151,1.1504,1.1506,7707000120.0
2008-10-21 03:20:00,1.1505,1.1511,1.1504,1.1509,6402400095.0
2008-10-21 03:25:00,1.1511,1.1512,1.1506,1.15115,2201299973.0
2008-10-21 03:30:00,1.1511,1.15115,1.1507,1.1508,3283599998.0
2008-10-21 03:35:00,1.1506,1.151,1.1505,1.15085,6060799946.0
2008-10-21 03:40:00,1.15041,1.1514,1.15002,1.1512,5393099953.0
2008-10-21 03:45:00,1.15135,1.1519,1.1512,1.1516,6118600002.0
2008-10-21 03:50:00,1.1518,1.1522,1.1518,1.15205,7310700008.0
2008-10-21 03:55:00,1.15205,1.15205,1.1514,1.15175,5367699938.0
2008-10-21 04:00:00,1.1516,1.15165,1.1513,1.1514,8997499936.0
2008-10-21 04:05:00,1.1515,1.1518,1.1508,1.1512,8007599976.0
2008-10-21 04:10:00,1.1513,1.1513,1.1505,1.1507,9491299976.0
2008-10-21 04:15:00,1.1507,1.1519,1.1507,1.1515,3861000001.0
2008-10-21 04:20:00,1.1516,1.1516,1.1511,1.1511,4341300008.0
2008-10-21 04:25:00,1.151,1.1511,1.1506,1.15095,7683500000.0
2008-10-21 04:30:00,1.15095,1.151,1.15,1.15,6344899947.0
2008-10-21 04:35:00,1.1502,1.15035,1.1496,1.1498,5023399954.0
2008-10-21 04:40:00,1.1497,1.1497,1.1492,1.1493,8838499950.0
2008-10-21 04:45:00,1.1494,1.1495,1.1492,1.1492,3535399980.0
2008-10-21 04:50:00,1.1492,1.1494,1.1491,1.1492,5315800096.0
2008-10-21 04:55:00,1.1492,1.14985,1.1492,1.14985,6216000003.0
2008-10-21 05:00:00,1.14985,1.1501,1.1495,1.1495,2995299990.0
2008-10-21 05:05:00,1.14955,1.1507,1.14942,1.1507,9443199907.0
2008-10-21 05:10:00,1.1507,1.15085,1.15035,1.15045,5634399993.0
2008-10-21 05:15:00,1.1505,1.15115,1.1505,1.151,6922900023.0
2008-10-21 05:20:00,1.151,1.151,1.1498,1.1501,4255100049.0
2008-10-21 05:25:00,1.1502,1.1503,1.1499,1.15,2618800048.0
2008-10-21 05:30:00,1.1499,1.1503,1.1498,1.15,3686300078.0
2008-10-21 05:35:00,1.14982,1.15011,1.1498,1.14985,5480399967.0
2008-10-21 05:40:00,1.1499,1.1503,1.1498,1.15,3917200012.0
2008-10-21 05:45:00,1.1501,1.1502,1.1501,1.1502,2720500000.0
2008-10-21 05:50:00,1.15015,1.1502,1.15015,1.15015,1323200012.0
2008-10-21 05:55:00,1.1501,1.15045,1.1498,1.15025,5472099969.0
2008-10-21 06:00:00,1.15025,1.1504,1.1502,1.1502,3492599983.0
2008-10-21 06:05:00,1.1502,1.1503,1.1502,1.1502,3755399990.0
2008-10-21 06:10:00,1.1499,1.1501,1.1498,1.14995,1304800012.0
2008-10-21 06:15:00,1.14995,1.1502,1.14995,1.1502,3486600004.0
2008-10-21 06:20:00,1.1502,1.1502,1.14985,1.14995,3755399958.0
2008-10-21 06:25:00,1.15,1.15005,1.1497,1.1498,2355299972.0
2008-10-21 06:30:00,1.1499,1.15005,1.1497,1.1497,5130799984.0
2008-10-21 06:35:00,1.1497,1.14995,1.14965,1.14995,4115400008.0
2008-10-21 06:40:00,1.1498,1.15,1.1498,1.1499,1660899997.0
2008-10-21 06:45:00,1.14995,1.14995,1.1498,1.1498,4128100039.0
2008-10-21 06:50:00,1.15,1.15005,1.1499,1.1499,5377600000.0
2008-10-21 06:55:00,1.1499,1.15015,1.1499,1.14995,6580799977.0
2008-10-21 07:00:00,1.1498,1.1498,1.14901,1.14955,6168600038.0
2008-10-21 07:05:00,1.14955,1.1499,1.1494,1.14975,5196999985.0
2008-10-21 07:10:00,1.1498,1.15015,1.1498,1.1499,5642399938.0
2008-10-21 07:15:00,1.1499,1.1511,1.1497,1.1503,6607200010.0
2008-10-21 07:20:00,1.1504,1.1516,1.1503,1.1514,8360100005.0
2008-10-21 07:25:00,1.1515,1.1515,1.151,1.15115,5531200035.0
2008-10-21 07:30:00,1.15115,1.1512,1.1502,1.1504,6658099974.0
2008-10-21 07:35:00,1.1505,1.1509,1.1502,1.15035,5042299942.0
2008-10-21 07:40:00,1.1504,1.1518,1.1504,1.1517,4373900017.0
2008-10-21 07:45:00,1.1516,1.1531,1.1512,1.1517,7698000005.0
2008-10-21 07:50:00,1.1518,1.1522,1.1507,1.1513,7698000005.0
2008-10-21 07:55:00,1.1512,1.1522,1.151,1.1516,7589699995.0
2008-10-21 08:00:00,1.1514,1.1516,1.1513,1.1514,7424000035.0
2008-10-21 08:05:00,1.15155,1.1516,1.151,1.1513,5010600007.0
2008-10-21 08:10:00,1.1512,1.1517,1.151,1.151,3378500000.0
2008-10-21 08:15:00,1.1509,1.1513,1.1503,1.1509,3378500000.0
2008-10-21 08:20:00,1.151,1.1515,1.1506,1.1514,3378500000.0
2008-10-21 08:25:00,1.1515,1.1515,1.1504,1.1506,3378500000.0
2008-10-21 08:30:00,1.1507,1.1513,1.1504,1.1512,2702800000.0
2008-10-21 08:35:00,1.1511,1.1518,1.1508,1.1518,3378500000.0
2008-10-21 08:40:00,1.1517,1.1537,1.1517,1.1528,3378500000.0
2008-10-21 08:45:00,1.1529,1.1539,1.1523,1.1538,3378500000.0
2008-10-21 08:50:00,1.1537,1.1543,1.1531,1.1539,3378500000.0
2008-10-21 08:55:00,1.1538,1.1541,1.153,1.153,3378500000.0
2008-10-21 09:00:00,1.1532,1.1534,1.1518,1.1526,3378500000.0
2008-10-21 09:05:00,1.1525,1.1531,1.1523,1.1529,3378500000.0
2008-10-21 09:10:00,1.153,1.1532,1.1518,1.152,3378500000.0
2008-10-21 09:15:00,1.1519,1.1524,1.151,1.1513,3378500000.0
2008-10-21 09:20:00,1.1514,1.1523,1.1511,1.1521,3378500000.0
2008-10-21 09:25:00,1.152,1.1522,1.1513,1.1514,3378500000.0
2008-10-21 09:30:00,1.1515,1.1516,1.1508,1.1509,3378500000.0
2008-10-21 09:35:00,1.151,1.1513,1.1507,1.1512,3378500000.0
2008-10-21 09:40:00,1.1513,1.1519,1.1512,1.1517,3378500000.0
2008-10-21 09:45:00,1.1516,1.153,1.1514,1.153,3378500000.0
2008-10-21 09:50:00,1.1531,1.1534,1.1524,1.1527,3378500000.0
2008-10-21 09:55:00,1.1528,1.153,1.1521,1.1522,3378500000.0
2008-10-21 10:00:00,1.1523,1.153,1.152,1.1527,3378500000.0
2008-10-21 10:05:00,1.1526,1.1527,1.1518,1.1525,3378500000.0
2008-10-21 10:10:00,1.1526,1.1527,1.1519,1.1521,3378500000.0
2008-10-21 10:15:00,1.1522,1.1528,1.1518,1.1528,3378500000.0
2008-10-21 10:20:00,1.1527,1.1528,1.1521,1.1525,3378500000.0
2008-10-21 10:25:00,1.1524,1.1537,1.1524,1.1536,3378500000.0
2008-10-21 10:30:00,1.1539,1.1544,1.1533,1.1536,3378500000.0
2008-10-21 10:35:00,1.1537,1.1545,1.1536,1.1541,3378500000.0
2008-10-21 10:40:00,1.1543,1.1544,1.1534,1.1536,3378500000.0
2008-10-21 10:45:00,1.1535,1.1539,1.1534,1.1538,3378500000.0
2008-10-21 10:50:00,1.1539,1.1539,1.1535,1.1539,3378500000.0
2008-10-21 10:55:00,1.154,1.1544,1.1534,1.1534,3378500000.0
2008-10-21 11:00:00,1.1535,1.1536,1.153,1.1532,3378500000.0
2008-10-21 11:05:00,1.1531,1.1532,1.1524,1.1527,3378500000.0
2008-10-21 11:10:00,1.1526,1.153,1.1523,1.1523,3378500000.0
2008-10-21 11:15:00,1.1522,1.1525,1.1517,1.152,3378500000.0
2008-10-21 11:20:00,1.1521,1.1526,1.1516,1.1523,3378500000.0
2008-10-21 11:25:00,1.1522,1.1524,1.1516,1.1517,3378500000.0
2008-10-21 11:30:00,1.1518,1.1521,1.1512,1.1516,3378500000.0
2008-10-21 11:35:00,1.1515,1.1527,1.1513,1.1526,3378500000.0
2008-10-21 11:40:00,1.1525,1.1532,1.1524,1.1524,3378500000.0
2008-10-21 11:45:00,1.1522,1.1525,1.1517,1.152,3378500000.0
2008-10-21 11:50:00,1.1521,1.1522,1.1514,1.1518,3378500000.0
2008-10-21 11:55:00,1.1519,1.15285,1.1514,1.1528,3378500000.0
2008-10-21 12:00:00,1.1528,1.1528,1.1521,1.1521,9336999970.0
2008-10-21 12:05:00,1.1522,1.1523,1.1519,1.1523,9336999970.0
2008-10-21 12:10:00,1.1522,1.1527,1.1519,1.1526,9336999970.0
2008-10-21 12:15:00,1.1527,1.1531,1.1525,1.1525,9336999970.0
2008-10-21 12:20:00,1.1524,1.1529,1.1524,1.1527,9336999970.0
2008-10-21 12:25:00,1.1526,1.1534,1.1522,1.1522,9336999970.0
2008-10-21 12:30:00,1.1523,1.1531,1.1522,1.1528,9477599999.0
2008-10-21 12:35:00,1.1529,1.1529,1.1518,1.1521,10040000115.0
2008-10-21 12:40:00,1.1522,1.1522,1.1517,1.1518,10040000115.0
2008-10-21 12:45:00,1.1519,1.1528,1.1519,1.1525,10040000115.0
2008-10-21 12:50:00,1.1524,1.1527,1.1521,1.1522,5724999970.0
2008-10-21 12:55:00,1.1523,1.1535,1.1521,1.1528,5724999970.0
2008-10-21 13:00:00,1.1529,1.1533,1.1526,1.1529,5724999970.0
2008-10-21 13:05:00,1.153,1.1533,1.1524,1.1525,5724999970.0
2008-10-21 13:10:00,1.1524,1.1532,1.1524,1.1527,5724999970.0
2008-10-21 13:15:00,1.1526,1.153,1.1523,1.1524,5724999970.0
2008-10-21 13:20:00,1.1523,1.1526,1.1522,1.1523,5724999970.0
2008-10-21 13:25:00,1.1524,1.1526,1.1518,1.1518,5724999970.0
2008-10-21 13:30:00,1.1519,1.1522,1.1513,1.1521,5724999970.0
2008-10-21 13:35:00,1.1519,1.1525,1.1519,1.1523,5724999970.0
2008-10-21 13:40:00,1.1524,1.1525,1.1516,1.1522,5724999970.0
2008-10-21 13:45:00,1.1523,1.1532,1.1522,1.1525,5724999970.0
2008-10-21 13:50:00,1.1526,1.15295,1.1518,1.1524,6345999913.0
2008-10-21 13:55:00,1.1525,1.1534,1.1523,1.1533,6759999875.0
2008-10-21 14:00:00,1.1532,1.1553,1.1528,1.1544,6759999875.0
2008-10-21 14:05:00,1.1543,1.1547,1.1539,1.1543,6759999875.0
2008-10-21 14:10:00,1.1542,1.1547,1.1538,1.1545,6759999875.0
2008-10-21 14:15:00,1.1544,1.1548,1.1539,1.1543,6759999875.0
2008-10-21 14:20:00,1.1544,1.1546,1.154,1.154,6759999875.0
2008-10-21 14:25:00,1.1539,1.1541,1.1526,1.1532,6759999875.0
2008-10-21 14:30:00,1.1533,1.155,1.1531,1.155,6759999875.0
2008-10-21 14:35:00,1.1549,1.1549,1.1538,1.1541,6759999875.0
2008-10-21 14:40:00,1.1542,1.155,1.1539,1.1541,6759999875.0
2008-10-21 14:45:00,1.1542,1.1549,1.154,1.1545,6759999875.0
2008-10-21 14:50:00,1.1544,1.1561,1.1544,1.1553,6759999875.0
2008-10-21 14:55:00,1.1552,1.1561,1.1551,1.1557,6759999875.0
2008-10-21 15:00:00,1.1556,1.1557,1.1548,1.155,6759999875.0
2008-10-21 15:05:00,1.1549,1.1549,1.1534,1.1535,6759999875.0
2008-10-21 15:10:00,1.1534,1.1543,1.1533,1.1543,6759999875.0
2008-10-21 15:15:00,1.1542,1.1546,1.1542,1.1543,6759999875.0
2008-10-21 15:20:00,1.1544,1.1546,1.1536,1.1539,6759999875.0
2008-10-21 15:25:00,1.154,1.1544,1.1533,1.1534,6759999875.0
2008-10-21 15:30:00,1.1535,1.1535,1.1523,1.1528,6759999875.0
2008-10-21 15:35:00,1.1529,1.1535,1.1526,1.1534,6759999875.0
2008-10-21 15:40:00,1.1533,1.1535,1.1524,1.1528,6759999875.0
2008-10-21 15:45:00,1.1527,1.1536,1.1527,1.1535,6759999875.0
2008-10-21 15:50:00,1.1536,1.1541,1.1532,1.1536,6759999875.0
2008-10-21 15:55:00,1.1535,1.1543,1.1533,1.154,6759999875.0
2008-10-21 16:00:00,1.1539,1.1543,1.1535,1.1535,6759999875.0
2008-10-21 16:05:00,1.1534,1.1536,1.1524,1.1534,6759999875.0
2008-10-21 16:10:00,1.1533,1.1539,1.1531,1.1534,6759999875.0
2008-10-21 16:15:00,1.1535,1.1535,1.1519,1.1527,6759999875.0
2008-10-21 16:20:00,1.1526,1.1535,1.1525,1.1527,6759999875.0
2008-10-21 16:25:00,1.1528,1.1535,1.1526,1.153,6759999875.0
2008-10-21 16:30:00,1.1531,1.1543,1.1526,1.1541,6759999875.0
2008-10-21 16:35:00,1.1542,1.1548,1.154,1.1544,6759999875.0
2008-10-21 16:40:00,1.1543,1.1545,1.1539,1.1545,8926999845.0
2008-10-21 16:45:00,1.1544,1.1557,1.1544,1.1555,8926999845.0
2008-10-21 16:50:00,1.1556,1.1562,1.1553,1.1553,8926999845.0
2008-10-21 16:55:00,1.1554,1.1557,1.1544,1.1544,8926999845.0
2008-10-21 17:00:00,1.1543,1.1545,1.154,1.1543,8926999845.0
2008-10-21 17:05:00,1.1542,1.1542,1.1535,1.1541,8926999845.0
2008-10-21 17:10:00,1.1542,1.1542,1.1533,1.1537,8926999845.0
2008-10-21 17:15:00,1.1534,1.1543,1.1534,1.1543,9647099755.0
2008-10-21 17:20:00,1.1542,1.1552,1.1542,1.1544,8053499975.0
2008-10-21 17:25:00,1.1545,1.1553,1.1539,1.1547,8053499975.0
2008-10-21 17:30:00,1.1546,1.1553,1.1537,1.1552,8053499975.0
2008-10-21 17:35:00,1.1553,1.1561,1.155,1.1553,8053499975.0
2008-10-21 17:40:00,1.1552,1.1557,1.155,1.1556,8053499975.0
2008-10-21 17:45:00,1.1555,1.1567,1.1552,1.1564,8053499975.0
2008-10-21 17:50:00,1.1565,1.1577,1.1564,1.1572,8053499975.0
2008-10-21 17:55:00,1.1573,1.1579,1.157,1.1579,8053499975.0
2008-10-21 18:00:00,1.1578,1.1581,1.1562,1.157,8053499975.0
2008-10-21 18:05:00,1.1571,1.1571,1.1552,1.1554,8053499975.0
2008-10-21 18:10:00,1.1553,1.1571,1.1552,1.157,8053499975.0
2008-10-21 18:15:00,1.1571,1.1589,1.157,1.1586,8053499975.0
2008-10-21 18:20:00,1.1585,1.1589,1.1577,1.1584,8053499975.0
2008-10-21 18:25:00,1.1583,1.1584,1.1549,1.1557,8053499975.0
2008-10-21 18:30:00,1.1556,1.1562,1.1553,1.1557,8053499975.0
2008-10-21 18:35:00,1.1556,1.156,1.1546,1.1548,8053499975.0
2008-10-21 18:40:00,1.1549,1.1551,1.1547,1.15505,6848399991.0
2008-10-21 18:45:00,1.155,1.1558,1.1547,1.1555,9260099966.0
2008-10-21 18:50:00,1.1554,1.1557,1.1549,1.155,9570500010.0
2008-10-21 18:55:00,1.1549,1.1553,1.1543,1.1546,9570500010.0
2008-10-21 19:00:00,1.1548,1.15495,1.1539,1.1541,7751000051.0
2008-10-21 19:05:00,1.1542,1.1563,1.1542,1.1561,6872000105.0
2008-10-21 19:10:00,1.156,1.1565,1.1555,1.1563,6872000105.0
2008-10-21 19:15:00,1.1562,1.1563,1.1551,1.1558,6872000105.0
2008-10-21 19:20:00,1.1557,1.1561,1.1554,1.1561,6787300092.0
2008-10-21 19:25:00,1.156,1.1565,1.1557,1.1565,6448500040.0
2008-10-21 19:30:00,1.1566,1.1566,1.1552,1.1553,7253200027.0
2008-10-21 19:35:00,1.1554,1.1556,1.1548,1.1554,10058799963.0
2008-10-21 19:40:00,1.1553,1.1554,1.1542,1.1549,9955499960.0
2008-10-21 19:45:00,1.1548,1.1556,1.1546,1.1552,9955499960.0
2008-10-21 19:50:00,1.1552,1.1559,1.1548,1.1548,9907100032.0
2008-10-21 19:55:00,1.1547,1.1551,1.1543,1.1544,9895000050.0
2008-10-21 20:00:00,1.1545,1.15495,1.1544,1.1548,6991900017.0
2008-10-21 20:05:00,1.1546,1.1549,1.1544,1.1547,7591499942.0
2008-10-21 20:10:00,1.1548,1.1548,1.1542,1.1543,6997899970.0
2008-10-21 20:15:00,1.1542,1.1544,1.1527,1.1527,9777500050.0
2008-10-21 20:20:00,1.1526,1.1537,1.1524,1.1537,9777500050.0
2008-10-21 20:25:00,1.1538,1.1538,1.1527,1.1529,9777500050.0
2008-10-21 20:30:00,1.153,1.1541,1.1529,1.154,9909000040.0
2008-10-21 20:35:00,1.1539,1.1539,1.1529,1.1533,3937400023.0
2008-10-21 20:40:00,1.15325,1.15325,1.1526,1.1529,5361700033.0
2008-10-21 20:45:00,1.1528,1.1532,1.1512,1.1518,4531500035.0
2008-10-21 20:50:00,1.1517,1.1522,1.1504,1.1506,4531500035.0
2008-10-21 20:55:00,1.1507,1.15105,1.1502,1.1504,7938500002.0
2008-10-21 21:00:00,1.1503,1.1509,1.1501,1.1506,8750999975.0
2008-10-21 21:05:00,1.1507,1.1516,1.1505,1.1511,8750999975.0
2008-10-21 21:10:00,1.1512,1.1521,1.1511,1.1519,8750999975.0
2008-10-21 21:15:00,1.152,1.1525,1.1512,1.1514,8750999975.0
2008-10-21 21:20:00,1.1513,1.1529,1.1506,1.1517,8750999975.0
2008-10-21 21:25:00,1.1516,1.152,1.1512,1.1519,8750999975.0
2008-10-21 21:30:00,1.1518,1.1525,1.1512,1.1516,6240899993.0
2008-10-21 21:35:00,1.1515,1.1515,1.1507,1.1511,4567500005.0
2008-10-21 21:40:00,1.1509,1.1523,1.1508,1.1522,5667500035.0
2008-10-21 21:45:00,1.1523,1.1529,1.152,1.1524,9799300074.0
2008-10-21 21:50:00,1.1523,1.1528,1.1521,1.1524,9620500020.0
2008-10-21 21:55:00,1.1523,1.1533,1.1521,1.1531,9620500020.0
2008-10-21 22:00:00,1.153,1.1536,1.1523,1.1534,9620500020.0
2008-10-21 22:05:00,1.1532,1.1539,1.1531,1.1536,8747600028.0
2008-10-21 22:10:00,1.1535,1.1537,1.1529,1.15345,5052600058.0
2008-10-21 22:15:00,1.15335,1.1537,1.1531,1.15315,6938500035.0
2008-10-21 22:20:00,1.15325,1.15375,1.15195,1.15235,9606399953.0
2008-10-21 22:25:00,1.1525,1.1531,1.1513,1.1514,5497499955.0
2008-10-21 22:30:00,1.1513,1.1516,1.1508,1.1511,6591899971.0
2008-10-21 22:35:00,1.151,1.15125,1.1503,1.1511,3259699978.0
2008-10-21 22:40:00,1.1511,1.15115,1.1507,1.1508,7507099983.0
2008-10-21 22:45:00,1.1507,1.1509,1.15,1.1509,4612099960.0
2008-10-21 22:50:00,1.1509,1.1511,1.1505,1.1509,2968699996.0
2008-10-21 22:55:00,1.1508,1.1513,1.1508,1.1508,2290399969.0
2008-10-21 23:00:00,1.1509,1.15235,1.1504,1.15175,1591299984.0
2008-10-21 23:05:00,1.1519,1.152,1.1517,1.152,8521000035.0
2008-10-21 23:10:00,1.1519,1.1524,1.1516,1.1521,5619400009.0
2008-10-21 23:15:00,1.15215,1.1529,1.152,1.15285,1663300010.0
2008-10-21 23:20:00,1.15285,1.15285,1.1524,1.1525,8355499955.0
2008-10-21 23:25:00,1.1522,1.1526,1.1521,1.15255,7813999905.0
2008-10-21 23:30:00,1.1526,1.154,1.1518,1.152,4646199980.0
2008-10-21 23:35:00,1.15205,1.1524,1.1518,1.1519,3636800042.0
2008-10-21 23:40:00,1.15195,1.1521,1.15175,1.15195,3873700013.0
2008-10-21 23:45:00,1.152,1.152,1.15171,1.15177,4624500022.0
2008-10-21 23:50:00,1.152,1.1527,1.1519,1.1527,6684300048.0
2008-10-21 23:55:00,1.15265,1.1529,1.1521,1.15245,5190099976.0
2008-10-22 00:00:00,1.15245,1.15245,1.152,1.1521,5940899979.0
2008-10-22 00:05:00,1.152,1.15255,1.15195,1.1524,3820399965.0
2008-10-22 00:10:00,1.1522,1.1524,1.15125,1.15135,4805500031.0
2008-10-22 00:15:00,1.1514,1.1518,1.1514,1.15145,4602600084.0
2008-10-22 00:20:00,1.15145,1.1515,1.15096,1.1515,6635299966.0
2008-10-22 00:25:00,1.1515,1.1515,1.1512,1.15125,1131500002.0
2008-10-22 00:30:00,1.15082,1.1515,1.15082,1.15115,3798699954.0
2008-10-22 00:35:00,1.1511,1.1511,1.15065,1.1509,4096399972.0
2008-10-22 00:40:00,1.15095,1.15095,1.1507,1.15075,1549400012.0
2008-10-22 00:45:00,1.1508,1.151,1.15065,1.1508,5097100011.0
2008-10-22 00:50:00,1.15085,1.1512,1.15063,1.1508,4624199958.0
2008-10-22 00:55:00,1.15085,1.1522,1.15085,1.152,5617199982.0
2008-10-22 01:00:00,1.1521,1.1526,1.1521,1.1523,6141000020.0
2008-10-22 01:05:00,1.1522,1.1522,1.1514,1.1515,6141000020.0
2008-10-22 01:10:00,1.1516,1.152,1.1514,1.1515,5121400028.0
2008-10-22 01:15:00,1.15155,1.15215,1.15155,1.15215,1816900005.0
2008-10-22 01:20:00,1.15215,1.1527,1.15215,1.1527,2710199976.0
2008-10-22 01:25:00,1.1527,1.1527,1.1524,1.15265,4427299949.0
2008-10-22 01:30:00,1.1528,1.1552,1.1528,1.1535,7775000040.0
2008-10-22 01:35:00,1.1537,1.1544,1.1537,1.1542,4665000024.0
2008-10-22 01:40:00,1.1543,1.1554,1.1539,1.1549,7775000040.0
2008-10-22 01:45:00,1.1551,1.1555,1.1549,1.1553,7775000040.0
2008-10-22 01:50:00,1.1554,1.1558,1.1547,1.1551,7775000040.0
2008-10-22 01:55:00,1.1549,1.1554,1.1544,1.1549,7775000040.0
2008-10-22 02:00:00,1.1551,1.1557,1.1549,1.1553,7938500035.0
2008-10-22 02:05:00,1.1552,1.1552,1.1541,1.1548,8592500015.0
2008-10-22 02:10:00,1.1548,1.1548,1.1535,1.15405,8808600039.0
2008-10-22 02:15:00,1.15405,1.15405,1.1528,1.1529,7653700040.0
2008-10-22 02:20:00,1.15295,1.1537,1.1528,1.1537,5026699998.0
2008-10-22 02:25:00,1.15375,1.1545,1.15375,1.1539,4644099947.0
2008-10-22 02:30:00,1.1539,1.1548,1.1539,1.1544,6185600046.0
2008-10-22 02:35:00,1.1543,1.1544,1.15395,1.1543,5459200020.0
2008-10-22 02:40:00,1.1542,1.1543,1.15305,1.15325,6719999995.0
2008-10-22 02:45:00,1.1531,1.1546,1.1531,1.1544,9267000075.0
2008-10-22 02:50:00,1.1543,1.1543,1.1536,1.1541,8353400034.0
2008-10-22 02:55:00,1.1543,1.1552,1.1542,1.1548,5109999921.0
2008-10-22 03:00:00,1.1549,1.1556,1.1546,1.1555,7751799942.0
2008-10-22 03:05:00,1.1556,1.15575,1.15515,1.1553,6437999988.0
2008-10-22 03:10:00,1.1553,1.1555,1.15505,1.1555,9649799976.0
2008-10-22 03:15:00,1.1557,1.1557,1.1553,1.15555,5071599956.0
2008-10-22 03:20:00,1.1555,1.15595,1.1555,1.1557,6230200004.0
2008-10-22 03:25:00,1.1556,1.15575,1.1555,1.1557,3718099976.0
2008-10-22 03:30:00,1.1557,1.15575,1.1554,1.1554,5191299952.0
2008-10-22 03:35:00,1.1553,1.1554,1.1549,1.1554,3946399939.0
2008-10-22 03:40:00,1.15545,1.15555,1.1549,1.1551,4952300016.0
2008-10-22 03:45:00,1.1549,1.1551,1.1542,1.1549,7310900001.0
2008-10-22 03:50:00,1.1551,1.1554,1.1549,1.1552,9606499885.0
2008-10-22 03:55:00,1.1554,1.1556,1.1549,1.1551,9606499885.0
2008-10-22 04:00:00,1.15515,1.1556,1.1546,1.1551,10116499953.0
2008-10-22 04:05:00,1.1551,1.1553,1.1549,1.1552,7782900004.0
2008-10-22 04:10:00,1.1551,1.1554,1.1549,1.1552,8620400035.0
2008-10-22 04:15:00,1.1553,1.1572,1.1553,1.1569,9404000005.0
2008-10-22 04:20:00,1.157,1.1584,1.1568,1.1581,9404000005.0
2008-10-22 04:25:00,1.158,1.1597,1.158,1.1589,9404000005.0
2008-10-22 04:30:00,1.159,1.1593,1.1581,1.1586,9256100014.0
2008-10-22 04:35:00,1.1587,1.1587,1.1574,1.1578,9157500020.0
2008-10-22 04:40:00,1.1579,1.1579,1.1569,1.157,6870300050.0
2008-10-22 04:45:00,1.1572,1.1576,1.1569,1.1569,9255700017.0
2008-10-22 04:50:00,1.1571,1.1576,1.1568,1.1573,7841200073.0
2008-10-22 04:55:00,1.15725,1.15735,1.157,1.1573,3885900013.0
2008-10-22 05:00:00,1.1574,1.1578,1.1569,1.1575,1730499955.0
2008-10-22 05:05:00,1.1575,1.1584,1.1574,1.158,1959799995.0
2008-10-22 05:10:00,1.1581,1.1585,1.1573,1.1582,6116900058.0
2008-10-22 05:15:00,1.1581,1.1589,1.1579,1.15815,6452000025.0
2008-10-22 05:20:00,1.1581,1.1589,1.1577,1.1589,8671500070.0
2008-10-22 05:25:00,1.1588,1.16,1.1581,1.1598,8671500070.0
2008-10-22 05:30:00,1.1597,1.1601,1.1576,1.1579,8671500070.0
2008-10-22 05:35:00,1.1575,1.1585,1.1568,1.1577,8671500070.0
2008-10-22 05:40:00,1.1578,1.1597,1.1577,1.1591,8671500070.0
2008-10-22 05:45:00,1.1592,1.1595,1.1585,1.1585,8671500070.0
2008-10-22 05:50:00,1.159,1.1591,1.1586,1.1589,7260999915.0
2008-10-22 05:55:00,1.159,1.16,1.1589,1.16,7491599935.0
2008-10-22 06:00:00,1.1601,1.1615,1.16,1.161,8414000015.0
2008-10-22 06:05:00,1.1611,1.1612,1.1608,1.1609,6024100007.0
2008-10-22 06:10:00,1.16095,1.1616,1.1607,1.1616,5933200020.0
2008-10-22 06:15:00,1.1618,1.1645,1.1616,1.162,7390000055.0
2008-10-22 06:20:00,1.1619,1.1644,1.1606,1.164,7390000055.0
2008-10-22 06:25:00,1.1641,1.1653,1.1623,1.1651,7390000055.0
2008-10-22 06:30:00,1.1652,1.1654,1.1616,1.165,7390000055.0
2008-10-22 06:35:00,1.1651,1.1652,1.1607,1.1615,7390000055.0
2008-10-22 06:40:00,1.1616,1.1647,1.1595,1.1595,6401500042.0
2008-10-22 06:45:00,1.1596,1.1619,1.1596,1.1612,5179500055.0
2008-10-22 06:50:00,1.1611,1.1623,1.1611,1.1619,5179500055.0
2008-10-22 06:55:00,1.1618,1.162,1.1613,1.1619,6691100051.0
2008-10-22 07:00:00,1.1618,1.162,1.1594,1.1601,8958500045.0
2008-10-22 07:05:00,1.16,1.1604,1.159,1.159,5326200026.0
2008-10-22 07:10:00,1.1589,1.1594,1.1582,1.1592,5308499989.0
2008-10-22 07:15:00,1.159,1.1602,1.1589,1.1598,7556900149.0
2008-10-22 07:20:00,1.1599,1.1604,1.1595,1.1602,6684000020.0
2008-10-22 07:25:00,1.1603,1.1618,1.1603,1.1612,6684000020.0
2008-10-22 07:30:00,1.1611,1.1626,1.161,1.1621,6684000020.0
2008-10-22 07:35:00,1.1622,1.1654,1.1617,1.1653,8669199944.0
2008-10-22 07:40:00,1.1652,1.1652,1.1633,1.1636,9165499925.0
2008-10-22 07:45:00,1.1637,1.1647,1.1629,1.1636,9165499925.0
2008-10-22 07:50:00,1.1633,1.1642,1.1628,1.1634,9165499925.0
2008-10-22 07:55:00,1.1635,1.1642,1.1624,1.1633,9165499925.0
2008-10-22 08:00:00,1.1634,1.1637,1.1625,1.1632,9165499925.0
2008-10-22 08:05:00,1.1633,1.1664,1.1632,1.1656,9165499925.0
2008-10-22 08:10:00,1.1657,1.1667,1.1655,1.16645,9165499925.0
2008-10-22 08:15:00,1.1664,1.167,1.1662,1.1668,5562000030.0
2008-10-22 08:20:00,1.1667,1.1669,1.1652,1.1661,5562000030.0
2008-10-22 08:25:00,1.1662,1.167,1.166,1.1669,5562000030.0
2008-10-22 08:30:00,1.167,1.169,1.1669,1.1679,5562000030.0
2008-10-22 08:35:00,1.1681,1.1691,1.1663,1.1673,5562000030.0
2008-10-22 08:40:00,1.167,1.1674,1.1649,1.166,5562000030.0
2008-10-22 08:45:00,1.1661,1.167,1.1658,1.1666,5562000030.0
2008-10-22 08:50:00,1.1667,1.1674,1.1664,1.1673,5562000030.0
2008-10-22 08:55:00,1.1672,1.1677,1.1656,1.1664,5562000030.0
2008-10-22 09:00:00,1.1665,1.1673,1.1646,1.1649,5562000030.0
2008-10-22 09:05:00,1.1648,1.1656,1.1647,1.1647,5562000030.0
2008-10-22 09:10:00,1.1648,1.1657,1.1636,1.1644,5562000030.0
2008-10-22 09:15:00,1.1645,1.1648,1.1638,1.1642,5562000030.0
2008-10-22 09:20:00,1.1643,1.1649,1.1641,1.1643,4449600024.0
2008-10-22 09:25:00,1.1642,1.1655,1.1637,1.1654,5562000030.0
2008-10-22 09:30:00,1.1655,1.1683,1.1652,1.1681,5562000030.0
2008-10-22 09:35:00,1.1682,1.1692,1.1678,1.1681,5562000030.0
2008-10-22 09:40:00,1.1682,1.1682,1.1671,1.1673,5562000030.0
2008-10-22 09:45:00,1.1674,1.1678,1.1667,1.167,5562000030.0
2008-10-22 09:50:00,1.1669,1.1676,1.1665,1.1665,5562000030.0
2008-10-22 09:55:00,1.1666,1.1666,1.1655,1.166,5562000030.0
2008-10-22 10:00:00,1.1662,1.1684,1.1658,1.1679,5562000030.0
2008-10-22 10:05:00,1.1678,1.1681,1.1673,1.1677,5562000030.0
2008-10-22 10:10:00,1.1678,1.1679,1.1675,1.1677,5562000030.0
2008-10-22 10:15:00,1.1678,1.1679,1.1672,1.1677,5562000030.0
2008-10-22 10:20:00,1.1678,1.1678,1.1665,1.1665,5562000030.0
2008-10-22 10:25:00,1.1664,1.1669,1.166,1.1666,5562000030.0
2008-10-22 10:30:00,1.1667,1.1675,1.1659,1.1659,5562000030.0
2008-10-22 10:35:00,1.1661,1.1668,1.1648,1.1649,5562000030.0
2008-10-22 10:40:00,1.165,1.1651,1.163,1.1631,5562000030.0
2008-10-22 10:45:00,1.1632,1.164,1.1631,1.1638,5562000030.0
2008-10-22 10:50:00,1.1639,1.164,1.1631,1.1635,5562000030.0
2008-10-22 10:55:00,1.1634,1.165,1.1634,1.1642,5562000030.0
2008-10-22 11:00:00,1.1641,1.1644,1.1634,1.1637,5562000030.0
2008-10-22 11:05:00,1.1636,1.1644,1.1625,1.1625,5562000030.0
2008-10-22 11:10:00,1.1624,1.1624,1.161,1.1617,5562000030.0
2008-10-22 11:15:00,1.1618,1.1622,1.1608,1.1615,5562000030.0
2008-10-22 11:20:00,1.1616,1.1621,1.16,1.1605,5562000030.0
2008-10-22 11:25:00,1.1606,1.1617,1.1605,1.1615,5562000030.0
2008-10-22 11:30:00,1.1613,1.1621,1.1609,1.1612,5562000030.0
2008-10-22 11:35:00,1.1613,1.1619,1.1611,1.1618,5562000030.0
2008-10-22 11:40:00,1.1617,1.1619,1.161,1.1617,5562000030.0
2008-10-22 11:45:00,1.1616,1.1618,1.1604,1.1606,5562000030.0
2008-10-22 11:50:00,1.1607,1.1613,1.1606,1.1613,5562000030.0
2008-10-22 11:55:00,1.1612,1.1617,1.1611,1.1613,9816499910.0
2008-10-22 12:00:00,1.1612,1.1616,1.1604,1.1605,9816499910.0
2008-10-22 12:05:00,1.1606,1.1609,1.1599,1.1606,9816499910.0
2008-10-22 12:10:00,1.1605,1.1612,1.1597,1.1601,9816499910.0
2008-10-22 12:15:00,1.16,1.1608,1.1596,1.1605,9816499910.0
2008-10-22 12:20:00,1.1607,1.1612,1.1602,1.1603,9816499910.0
2008-10-22 12:25:00,1.1602,1.1618,1.1601,1.1618,9816499910.0
2008-10-22 12:30:00,1.1619,1.164,1.1619,1.1639,9816499910.0
2008-10-22 12:35:00,1.1641,1.1646,1.1633,1.1639,9816499910.0
2008-10-22 12:40:00,1.1641,1.1645,1.1632,1.1636,9816499910.0
2008-10-22 12:45:00,1.1635,1.1655,1.1634,1.1655,9816499910.0
2008-10-22 12:50:00,1.1656,1.1661,1.1649,1.165,9816499910.0
2008-10-22 12:55:00,1.1649,1.1652,1.1646,1.1649,9816499910.0
2008-10-22 13:00:00,1.165,1.165,1.1637,1.1641,9816499910.0
2008-10-22 13:05:00,1.1642,1.1646,1.1634,1.1642,9816499910.0
2008-10-22 13:10:00,1.1643,1.1649,1.1633,1.1649,9816499910.0
2008-10-22 13:15:00,1.1648,1.1662,1.1647,1.1652,9816499910.0
2008-10-22 13:20:00,1.1651,1.1658,1.165,1.1656,9816499910.0
2008-10-22 13:25:00,1.1655,1.1655,1.1643,1.1643,9816499910.0
2008-10-22 13:30:00,1.1644,1.165,1.1636,1.1649,9816499910.0
2008-10-22 13:35:00,1.165,1.1657,1.1643,1.1644,9816499910.0
2008-10-22 13:40:00,1.1641,1.1643,1.1632,1.1637,9816499910.0
2008-10-22 13:45:00,1.1636,1.1653,1.1633,1.165,9816499910.0
2008-10-22 13:50:00,1.1649,1.1649,1.1645,1.1648,9816499910.0
2008-10-22 13:55:00,1.1647,1.1655,1.1646,1.1653,9816499910.0
2008-10-22 14:00:00,1.1654,1.167,1.1651,1.1665,9816499910.0
2008-10-22 14:05:00,1.1666,1.1667,1.1652,1.1665,9816499910.0
2008-10-22 14:10:00,1.1666,1.1674,1.1663,1.1671,9816499910.0
2008-10-22 14:15:00,1.1672,1.1673,1.1661,1.1666,9816499910.0
2008-10-22 14:20:00,1.1665,1.1667,1.1646,1.1647,9816499910.0
2008-10-22 14:25:00,1.1645,1.1651,1.1639,1.1644,9816499910.0
2008-10-22 14:30:00,1.1643,1.166,1.164,1.1654,9816499910.0
2008-10-22 14:35:00,1.1652,1.1659,1.1642,1.1642,9816499910.0
2008-10-22 14:40:00,1.1644,1.165,1.1633,1.1644,9816499910.0
2008-10-22 14:45:00,1.1643,1.1653,1.164,1.1649,9816499910.0
2008-10-22 14:50:00,1.1648,1.1663,1.1648,1.1656,9816499910.0
2008-10-22 14:55:00,1.1657,1.1668,1.1648,1.1667,9816499910.0
2008-10-22 15:00:00,1.1666,1.1677,1.1663,1.1666,9816499910.0
2008-10-22 15:05:00,1.1667,1.1667,1.1658,1.1659,9816499910.0
2008-10-22 15:10:00,1.1658,1.1658,1.1646,1.1654,9816499910.0
2008-10-22 15:15:00,1.1655,1.1656,1.1648,1.1652,9816499910.0
2008-10-22 15:20:00,1.1651,1.1655,1.1638,1.1641,9816499910.0
2008-10-22 15:25:00,1.1642,1.1648,1.164,1.1646,9816499910.0
2008-10-22 15:30:00,1.1645,1.1652,1.1645,1.1651,9816499910.0
2008-10-22 15:35:00,1.165,1.1654,1.164,1.1648,9816499910.0
2008-10-22 15:40:00,1.1647,1.1648,1.162,1.1624,9816499910.0
2008-10-22 15:45:00,1.1625,1.1638,1.1623,1.1637,9816499910.0
2008-10-22 15:50:00,1.1638,1.1666,1.1638,1.1656,9816499910.0
2008-10-22 15:55:00,1.1657,1.1667,1.1651,1.1666,9816499910.0
2008-10-22 16:00:00,1.1665,1.171,1.1658,1.1699,9816499910.0
2008-10-22 16:05:00,1.1698,1.1703,1.1685,1.169,9816499910.0
2008-10-22 16:10:00,1.1691,1.1693,1.1674,1.1677,9816499910.0
2008-10-22 16:15:00,1.1676,1.1679,1.1665,1.1665,9816499910.0
2008-10-22 16:20:00,1.1664,1.1672,1.1653,1.1671,9816499910.0
2008-10-22 16:25:00,1.1672,1.1679,1.1661,1.1666,9816499910.0
2008-10-22 16:30:00,1.1665,1.1672,1.1648,1.165,9816499910.0
2008-10-22 16:35:00,1.1655,1.1657,1.1633,1.1633,9816499910.0
2008-10-22 16:40:00,1.1636,1.1638,1.1623,1.1627,9816499910.0
2008-10-22 16:45:00,1.1626,1.1629,1.1615,1.1624,9816499910.0
2008-10-22 16:50:00,1.1623,1.1636,1.1617,1.1636,9816499910.0
2008-10-22 16:55:00,1.1637,1.1644,1.1605,1.1612,9816499910.0
2008-10-22 17:00:00,1.161,1.1621,1.1603,1.1621,9816499910.0
2008-10-22 17:05:00,1.162,1.1631,1.1618,1.163,9816499910.0
2008-10-22 17:10:00,1.1631,1.1635,1.1607,1.1612,9816499910.0
2008-10-22 17:15:00,1.1613,1.1628,1.161,1.1619,9816499910.0
2008-10-22 17:20:00,1.1618,1.1619,1.1603,1.1606,9816499910.0
2008-10-22 17:25:00,1.1607,1.1629,1.1606,1.1627,9816499910.0
2008-10-22 17:30:00,1.1626,1.1641,1.1626,1.1641,9816499910.0
2008-10-22 17:35:00,1.164,1.1662,1.1639,1.1658,9816499910.0
2008-10-22 17:40:00,1.1657,1.1658,1.1647,1.165,9816499910.0
2008-10-22 17:45:00,1.1649,1.1656,1.1642,1.1648,9816499910.0
2008-10-22 17:50:00,1.1649,1.165,1.1641,1.1646,9816499910.0
2008-10-22 17:55:00,1.1647,1.1658,1.1645,1.1657,9816499910.0
2008-10-22 18:00:00,1.1656,1.1656,1.1642,1.165,9816499910.0
2008-10-22 18:05:00,1.1651,1.1655,1.1645,1.1648,9816499910.0
2008-10-22 18:10:00,1.1648,1.165,1.1629,1.1633,8215499945.0
2008-10-22 18:15:00,1.1634,1.1636,1.161,1.1619,8215499945.0
2008-10-22 18:20:00,1.1618,1.1626,1.161,1.1619,8215499945.0
2008-10-22 18:25:00,1.1618,1.1627,1.1612,1.1615,8215499945.0
2008-10-22 18:30:00,1.1615,1.162,1.161,1.1615,8445900009.0
2008-10-22 18:35:00,1.1614,1.1637,1.1612,1.1635,8503500025.0
2008-10-22 18:40:00,1.1636,1.1636,1.1605,1.1615,8503500025.0
2008-10-22 18:45:00,1.1616,1.1632,1.1612,1.163,8503500025.0
2008-10-22 18:50:00,1.1629,1.1631,1.1607,1.1607,8503500025.0
2008-10-22 18:55:00,1.1608,1.162,1.16,1.1601,8503500025.0
2008-10-22 19:00:00,1.16,1.1629,1.16,1.1626,8503500025.0
2008-10-22 19:05:00,1.1627,1.1632,1.1622,1.1626,8503500025.0
2008-10-22 19:10:00,1.1627,1.1646,1.1626,1.1637,8562000064.0
2008-10-22 19:15:00,1.1638,1.1639,1.1625,1.1627,8601000090.0
2008-10-22 19:20:00,1.1626,1.1626,1.1616,1.1626,7774100081.0
2008-10-22 19:25:00,1.1627,1.1628,1.1605,1.161,4466500045.0
2008-10-22 19:30:00,1.1609,1.1627,1.1609,1.1624,3243400024.0
2008-10-22 19:35:00,1.1625,1.1625,1.1607,1.1615,2428000010.0
2008-10-22 19:40:00,1.1616,1.1625,1.1613,1.1613,2428000010.0
2008-10-22 19:45:00,1.1614,1.1623,1.1614,1.1621,2428000010.0
2008-10-22 19:50:00,1.1622,1.1637,1.162,1.163,2428000010.0
2008-10-22 19:55:00,1.1631,1.1632,1.1618,1.1619,2428000010.0
2008-10-22 20:00:00,1.1621,1.1633,1.1618,1.1632,7950399991.0
2008-10-22 20:05:00,1.1633,1.1636,1.1627,1.1633,8859799984.0
2008-10-22 20:10:00,1.1632,1.1632,1.1619,1.162,6507000000.0
2008-10-22 20:15:00,1.1621,1.1623,1.1612,1.1613,6507000000.0
2008-10-22 20:20:00,1.1612,1.1616,1.1604,1.1604,6507000000.0
2008-10-22 20:25:00,1.1603,1.1615,1.1602,1.1605,6507000000.0
2008-10-22 20:30:00,1.1606,1.1606,1.1598,1.16,6507000000.0
2008-10-22 20:35:00,1.1601,1.1602,1.1594,1.1598,7777900034.0
2008-10-22 20:40:00,1.1597,1.1602,1.1593,1.16,8164500100.0
2008-10-22 20:45:00,1.1601,1.1616,1.1595,1.1608,7430100019.0
2008-10-22 20:50:00,1.1607,1.1607,1.159,1.1594,6940499965.0
2008-10-22 20:55:00,1.1593,1.1597,1.1592,1.1595,6940499965.0
2008-10-22 21:00:00,1.1596,1.16115,1.1595,1.1606,7526299979.0
2008-10-22 21:05:00,1.1607,1.161,1.1605,1.1606,9423199991.0
2008-10-22 21:10:00,1.1604,1.1605,1.1597,1.16015,5868199995.0
2008-10-22 21:15:00,1.1601,1.1606,1.16,1.1604,6789500015.0
2008-10-22 21:20:00,1.1605,1.1609,1.16,1.16,8615300036.0
2008-10-22 21:25:00,1.1601,1.1615,1.1597,1.1608,9832500050.0
2008-10-22 21:30:00,1.1605,1.1608,1.1596,1.1604,5294500000.0
2008-10-22 21:35:00,1.1603,1.1606,1.1598,1.1598,5294500000.0
2008-10-22 21:40:00,1.1597,1.1609,1.1597,1.1608,5294500000.0
2008-10-22 21:45:00,1.16085,1.1619,1.1604,1.1616,2748900032.0
2008-10-22 21:50:00,1.1617,1.1624,1.1616,1.1622,5354000026.0
2008-10-22 21:55:00,1.1623,1.1631,1.1622,1.163,7170900009.0
2008-10-22 22:00:00,1.1631,1.1635,1.1625,1.1625,7699699980.0
2008-10-22 22:05:00,1.1626,1.1628,1.1619,1.1623,5155900047.0
2008-10-22 22:10:00,1.1622,1.1625,1.162,1.1623,5108500034.0
2008-10-22 22:15:00,1.1623,1.1623,1.161,1.1614,4454100014.0
2008-10-22 22:20:00,1.16155,1.16155,1.1605,1.1609,5562000014.0
2008-10-22 22:25:00,1.16085,1.16175,1.16085,1.1617,5935799975.0
2008-10-22 22:30:00,1.1616,1.16165,1.16145,1.1615,2670000006.0
2008-10-22 22:35:00,1.1616,1.1622,1.1616,1.1621,3726600053.0
2008-10-22 22:40:00,1.16215,1.1623,1.1615,1.1619,6487900012.0
2008-10-22 22:45:00,1.16185,1.1633,1.16185,1.16275,9136199948.0
2008-10-22 22:50:00,1.1627,1.1628,1.16225,1.1625,4589500008.0
2008-10-22 22:55:00,1.1624,1.1629,1.16226,1.1628,4807800046.0
2008-10-22 23:00:00,1.1629,1.16375,1.162,1.1622,232100000.0
2008-10-22 23:05:00,1.1624,1.1625,1.1616,1.1625,6942199764.0
2008-10-22 23:10:00,1.1626,1.1629,1.1618,1.16235,2652499948.0
2008-10-22 23:15:00,1.16245,1.163,1.1612,1.1625,6378999986.0
2008-10-22 23:20:00,1.1624,1.1628,1.1618,1.1621,5519999952.0
2008-10-22 23:25:00,1.1622,1.1636,1.162,1.1628,6448899924.0
2008-10-22 23:30:00,1.1628,1.16345,1.16246,1.1629,6969599945.0
2008-10-22 23:35:00,1.16295,1.1631,1.16273,1.1631,3253999997.0
2008-10-22 23:40:00,1.16315,1.164,1.16315,1.16395,2924999979.0
2008-10-22 23:45:00,1.164,1.1644,1.1639,1.1642,7872700159.0
2008-10-22 23:50:00,1.16445,1.16455,1.16425,1.1643,5326100028.0
2008-10-22 23:55:00,1.1644,1.1644,1.1642,1.16425,5966199907.0
2008-10-23 00:00:00,1.16425,1.16425,1.1631,1.1631,1040999986.0
2008-10-23 00:05:00,1.1632,1.16335,1.16312,1.16328,5943000003.0
2008-10-23 00:10:00,1.1633,1.1641,1.1633,1.1641,5056100039.0
2008-10-23 00:15:00,1.1642,1.1645,1.16376,1.1643,7827299883.0
2008-10-23 00:20:00,1.1644,1.1646,1.1641,1.1646,9037999877.0
2008-10-23 00:25:00,1.1644,1.1651,1.1639,1.1639,8695499895.0
2008-10-23 00:30:00,1.164,1.165,1.1639,1.1647,9731099967.0
2008-10-23 00:35:00,1.1648,1.165,1.1642,1.1646,9219300033.0
2008-10-23 00:40:00,1.1645,1.1658,1.1645,1.16565,7925399973.0
2008-10-23 00:45:00,1.1655,1.1657,1.1649,1.165,4653200018.0
2008-10-23 00:50:00,1.165,1.16505,1.16447,1.165,2208499980.0
2008-10-23 00:55:00,1.165,1.165,1.16403,1.1648,6412999970.0
2008-10-23 01:00:00,1.1646,1.1669,1.1646,1.1662,6947399992.0
2008-10-23 01:05:00,1.1663,1.1676,1.166,1.1671,8994999945.0
2008-10-23 01:10:00,1.16725,1.1674,1.1659,1.1666,6340599990.0
2008-10-23 01:15:00,1.1667,1.1671,1.1663,1.16685,5676699996.0
2008-10-23 01:20:00,1.1669,1.1673,1.16598,1.1672,6310699967.0
2008-10-23 01:25:00,1.1671,1.1691,1.1669,1.1691,4855899990.0
2008-10-23 01:30:00,1.169,1.169,1.1674,1.1676,2920100024.0
2008-10-23 01:35:00,1.1675,1.1677,1.1665,1.1676,4530500120.0
2008-10-23 01:40:00,1.1674,1.1674,1.16585,1.1665,4271100068.0
2008-10-23 01:45:00,1.16655,1.1666,1.16525,1.1654,7386700054.0
2008-10-23 01:50:00,1.1656,1.1656,1.165,1.1655,4283500000.0
2008-10-23 01:55:00,1.1656,1.1657,1.165,1.165,7607600045.0
2008-10-23 02:00:00,1.1654,1.1657,1.1649,1.1653,10465999970.0
2008-10-23 02:05:00,1.1654,1.1656,1.1595,1.1595,10465999970.0
2008-10-23 02:10:00,1.1596,1.1643,1.1594,1.1635,5795599991.0
2008-10-23 02:15:00,1.1636,1.1638,1.1609,1.1628,2447400002.0
2008-10-23 02:20:00,1.1626,1.1627,1.16115,1.16165,1799399999.0
2008-10-23 02:25:00,1.1617,1.1634,1.1617,1.1634,3035799997.0
2008-10-23 02:30:00,1.1627,1.1639,1.1627,1.1628,9124499992.0
2008-10-23 02:35:00,1.1627,1.1635,1.1626,1.1629,8900000000.0
2008-10-23 02:40:00,1.1632,1.1641,1.1632,1.1638,3222999994.0
2008-10-23 02:45:00,1.1633,1.1635,1.1627,1.1627,2952399990.0
2008-10-23 02:50:00,1.1627,1.163,1.1626,1.1628,4644199907.0
2008-10-23 02:55:00,1.1627,1.1631,1.1625,1.16275,4668799973.0
2008-10-23 03:00:00,1.1629,1.163,1.1618,1.1619,7056999905.0
2008-10-23 03:05:00,1.1618,1.1626,1.16135,1.1621,6007399965.0
2008-10-23 03:10:00,1.1621,1.1624,1.1611,1.1614,2218100014.0
2008-10-23 03:15:00,1.1615,1.1616,1.1605,1.16085,1435500015.0
2008-10-23 03:20:00,1.1609,1.16155,1.1606,1.1609,5849800080.0
2008-10-23 03:25:00,1.1608,1.1616,1.1608,1.1612,3041600039.0
2008-10-23 03:30:00,1.1607,1.1618,1.1607,1.1618,7968399943.0
2008-10-23 03:35:00,1.1616,1.16295,1.1616,1.1624,9214799900.0
2008-10-23 03:40:00,1.1624,1.16285,1.1619,1.1622,4481899963.0
2008-10-23 03:45:00,1.1621,1.1622,1.161,1.1619,2747499960.0
2008-10-23 03:50:00,1.1618,1.1631,1.1618,1.16295,2747499960.0
2008-10-23 03:55:00,1.163,1.1632,1.1623,1.1625,2675999970.0
2008-10-23 04:00:00,1.1626,1.1628,1.1618,1.1621,1636999970.0
2008-10-23 04:05:00,1.1622,1.1629,1.16205,1.1625,6313700053.0
2008-10-23 04:10:00,1.1625,1.1625,1.1619,1.16235,4061500062.0
2008-10-23 04:15:00,1.1623,1.1634,1.1623,1.1624,6686499909.0
2008-10-23 04:20:00,1.1626,1.163,1.16215,1.1627,4402100003.0
2008-10-23 04:25:00,1.1627,1.163,1.1626,1.1626,4969000041.0
2008-10-23 04:30:00,1.1627,1.163,1.1626,1.163,5046800002.0
2008-10-23 04:35:00,1.1631,1.1636,1.1628,1.1632,6618499945.0
2008-10-23 04:40:00,1.1631,1.1631,1.1627,1.16305,6362100001.0
2008-10-23 04:45:00,1.1629,1.163,1.1624,1.1628,5323399979.0
2008-10-23 04:50:00,1.1628,1.1643,1.1628,1.1636,7915000040.0
2008-10-23 04:55:00,1.1635,1.1651,1.1634,1.1649,9242499955.0
2008-10-23 05:00:00,1.165,1.1655,1.16305,1.16305,8875899982.0
2008-10-23 05:05:00,1.16325,1.1639,1.16275,1.1636,1871899982.0
2008-10-23 05:10:00,1.16365,1.1647,1.16365,1.1645,4283800017.0
2008-10-23 05:15:00,1.16455,1.1652,1.1643,1.16435,4065499999.0
2008-10-23 05:20:00,1.16445,1.1647,1.16365,1.1641,5082599972.0
2008-10-23 05:25:00,1.1642,1.16485,1.16387,1.1646,3056000038.0
2008-10-23 05:30:00,1.1644,1.1656,1.1644,1.1654,7024199945.0
2008-10-23 05:35:00,1.1655,1.1658,1.1644,1.16465,6822999990.0
2008-10-23 05:40:00,1.1648,1.1651,1.1642,1.1646,8076999940.0
2008-10-23 05:45:00,1.1647,1.1667,1.1643,1.1662,8076999940.0
2008-10-23 05:50:00,1.1661,1.1667,1.1656,1.166,8076999940.0
2008-10-23 05:55:00,1.1659,1.1662,1.1648,1.1651,8076999940.0
2008-10-23 06:00:00,1.165,1.1654,1.1646,1.1647,8076999940.0
2008-10-23 06:05:00,1.1646,1.1658,1.1644,1.1657,9192599968.0
2008-10-23 06:10:00,1.1656,1.1658,1.1647,1.1656,8559699973.0
2008-10-23 06:15:00,1.1657,1.1657,1.1647,1.1652,7386500065.0
2008-10-23 06:20:00,1.1653,1.1655,1.1639,1.1651,7386500065.0
2008-10-23 06:25:00,1.165,1.16505,1.1643,1.1644,7669400077.0
2008-10-23 06:30:00,1.1643,1.1645,1.1636,1.1642,7907400060.0
2008-10-23 06:35:00,1.1643,1.1653,1.1642,1.1645,8104999960.0
2008-10-23 06:40:00,1.16435,1.16455,1.1639,1.1643,6855000024.0
2008-10-23 06:45:00,1.1644,1.1656,1.1643,1.1654,6396500053.0
2008-10-23 06:50:00,1.1656,1.1661,1.1646,1.1652,4331700029.0
2008-10-23 06:55:00,1.1651,1.166,1.1637,1.1647,3787099951.0
2008-10-23 07:00:00,1.165,1.1658,1.1642,1.16465,3590000030.0
2008-10-23 07:05:00,1.1652,1.1667,1.16465,1.1655,2964700043.0
2008-10-23 07:10:00,1.1655,1.1658,1.16475,1.1648,3106499976.0
2008-10-23 07:15:00,1.1648,1.1666,1.1648,1.1661,5577999915.0
2008-10-23 07:20:00,1.166,1.1667,1.1653,1.1666,6914600029.0
2008-10-23 07:25:00,1.1666,1.1666,1.1654,1.1658,5131099995.0
2008-10-23 07:30:00,1.1659,1.1666,1.1656,1.1662,2604999960.0
2008-10-23 07:35:00,1.1663,1.1668,1.1653,1.1662,2604999960.0
2008-10-23 07:40:00,1.1661,1.1663,1.16565,1.16565,2083999968.0
2008-10-23 07:45:00,1.1657,1.1659,1.1638,1.1644,10490000000.0
2008-10-23 07:50:00,1.1643,1.1644,1.1637,1.1643,10490000000.0
2008-10-23 07:55:00,1.1642,1.1646,1.1637,1.1644,10490000000.0
2008-10-23 08:00:00,1.1645,1.1654,1.1643,1.1649,10490000000.0
2008-10-23 08:05:00,1.1648,1.1656,1.1646,1.1656,10490000000.0
2008-10-23 08:10:00,1.1655,1.1662,1.1653,1.166,10490000000.0
2008-10-23 08:15:00,1.1659,1.1661,1.1646,1.1655,10490000000.0
2008-10-23 08:20:00,1.1654,1.1657,1.1645,1.1645,10490000000.0
2008-10-23 08:25:00,1.1646,1.1656,1.1644,1.1656,10490000000.0
2008-10-23 08:30:00,1.1657,1.166,1.1651,1.1654,10490000000.0
2008-10-23 08:35:00,1.1653,1.1663,1.1652,1.1663,10490000000.0
2008-10-23 08:40:00,1.1664,1.1678,1.1662,1.1678,10490000000.0
2008-10-23 08:45:00,1.1679,1.1681,1.1671,1.1679,10490000000.0
2008-10-23 08:50:00,1.1678,1.1689,1.1674,1.1684,10490000000.0
2008-10-23 08:55:00,1.1683,1.1689,1.1675,1.1678,10490000000.0
2008-10-23 09:00:00,1.1679,1.1681,1.1672,1.1673,10490000000.0
2008-10-23 09:05:00,1.1672,1.1674,1.1664,1.1672,10490000000.0
2008-10-23 09:10:00,1.1671,1.1672,1.1665,1.1666,10490000000.0
2008-10-23 09:15:00,1.1667,1.1671,1.1664,1.1667,10490000000.0
2008-10-23 09:20:00,1.1666,1.1678,1.1666,1.1676,10490000000.0
2008-10-23 09:25:00,1.1677,1.1685,1.1673,1.1674,10490000000.0
2008-10-23 09:30:00,1.1673,1.1677,1.1669,1.1673,10490000000.0
2008-10-23 09:35:00,1.1674,1.1678,1.167,1.167,10490000000.0
2008-10-23 09:40:00,1.1671,1.1675,1.1664,1.1666,10490000000.0
2008-10-23 09:45:00,1.1667,1.1668,1.1655,1.1657,10490000000.0
2008-10-23 09:50:00,1.1656,1.1659,1.1646,1.1657,10490000000.0
2008-10-23 09:55:00,1.1658,1.166,1.1646,1.1657,10490000000.0
2008-10-23 10:00:00,1.1656,1.1658,1.1652,1.1655,10490000000.0
2008-10-23 10:05:00,1.1654,1.1656,1.1646,1.1648,10490000000.0
2008-10-23 10:10:00,1.1649,1.1649,1.1642,1.1646,10490000000.0
2008-10-23 10:15:00,1.1645,1.1659,1.1643,1.1657,10490000000.0
2008-10-23 10:20:00,1.1656,1.1662,1.1653,1.166,10490000000.0
2008-10-23 10:25:00,1.1659,1.1663,1.1653,1.1663,10490000000.0
2008-10-23 10:30:00,1.1662,1.1673,1.166,1.167,10490000000.0
2008-10-23 10:35:00,1.1669,1.1673,1.1664,1.1665,10490000000.0
2008-10-23 10:40:00,1.1664,1.1667,1.1661,1.1661,10490000000.0
2008-10-23 10:45:00,1.1662,1.1673,1.1661,1.1667,10490000000.0
2008-10-23 10:50:00,1.1668,1.1669,1.166,1.166,10490000000.0
2008-10-23 10:55:00,1.1659,1.1662,1.1654,1.1658,10490000000.0
2008-10-23 11:00:00,1.1659,1.166,1.1651,1.1655,10490000000.0
2008-10-23 11:05:00,1.1654,1.1661,1.1652,1.166,10490000000.0
2008-10-23 11:10:00,1.1659,1.1661,1.1653,1.1654,10490000000.0
2008-10-23 11:15:00,1.1655,1.1656,1.165,1.1656,10490000000.0
2008-10-23 11:20:00,1.1657,1.1658,1.1647,1.1649,10490000000.0
2008-10-23 11:25:00,1.165,1.1652,1.1636,1.1638,10490000000.0
2008-10-23 11:30:00,1.1639,1.1643,1.1636,1.1642,10490000000.0
2008-10-23 11:35:00,1.1641,1.165,1.1639,1.165,10490000000.0
2008-10-23 11:40:00,1.1651,1.1655,1.1646,1.1646,10490000000.0
2008-10-23 11:45:00,1.1647,1.1652,1.1638,1.1642,10490000000.0
2008-10-23 11:50:00,1.1641,1.1645,1.1636,1.1644,10490000000.0
2008-10-23 11:55:00,1.1643,1.1662,1.164,1.1649,10490000000.0
2008-10-23 12:00:00,1.1648,1.1653,1.1644,1.1653,10490000000.0
2008-10-23 12:05:00,1.1654,1.1655,1.1648,1.165,10490000000.0
2008-10-23 12:10:00,1.1651,1.166,1.1649,1.166,10490000000.0
2008-10-23 12:15:00,1.1661,1.1666,1.166,1.1662,10490000000.0
2008-10-23 12:20:00,1.1661,1.1663,1.1658,1.1659,10490000000.0
2008-10-23 12:25:00,1.1658,1.1664,1.1653,1.1661,10490000000.0
2008-10-23 12:30:00,1.1662,1.1666,1.1661,1.1665,10490000000.0
2008-10-23 12:35:00,1.1664,1.1669,1.1664,1.1665,10490000000.0
2008-10-23 12:40:00,1.1663,1.1667,1.1661,1.1666,10266500042.0
2008-10-23 12:45:00,1.1665,1.1671,1.1661,1.1669,10117500070.0
2008-10-23 12:50:00,1.1668,1.1669,1.1663,1.1668,10117500070.0
2008-10-23 12:55:00,1.1669,1.1674,1.1666,1.167,10117500070.0
2008-10-23 13:00:00,1.1669,1.1674,1.1668,1.1671,10117500070.0
2008-10-23 13:05:00,1.167,1.167,1.1662,1.1669,10117500070.0
2008-10-23 13:10:00,1.1668,1.1668,1.1656,1.1657,10117500070.0
2008-10-23 13:15:00,1.1658,1.166,1.1652,1.166,10117500070.0
2008-10-23 13:20:00,1.1661,1.1661,1.1643,1.1643,10117500070.0
2008-10-23 13:25:00,1.1642,1.1647,1.1638,1.1639,10117500070.0
2008-10-23 13:30:00,1.1638,1.1649,1.1635,1.1649,10117500070.0
2008-10-23 13:35:00,1.1648,1.1653,1.1645,1.1652,10117500070.0
2008-10-23 13:40:00,1.1651,1.1652,1.1645,1.1647,10117500070.0
2008-10-23 13:45:00,1.1646,1.166,1.1644,1.1656,10117500070.0
2008-10-23 13:50:00,1.1657,1.1666,1.1654,1.1663,10117500070.0
2008-10-23 13:55:00,1.1664,1.1671,1.1664,1.1666,10117500070.0
2008-10-23 14:00:00,1.1667,1.1669,1.1659,1.166,10117500070.0
2008-10-23 14:05:00,1.1659,1.1661,1.1651,1.166,10130999977.0
2008-10-23 14:10:00,1.1659,1.1661,1.1647,1.1649,8916599978.0
2008-10-23 14:15:00,1.165,1.1659,1.165,1.1659,8101000020.0
2008-10-23 14:20:00,1.166,1.1677,1.1659,1.1673,8101000020.0
2008-10-23 14:25:00,1.1672,1.1682,1.167,1.1673,8101000020.0
2008-10-23 14:30:00,1.1674,1.1683,1.167,1.168,8101000020.0
2008-10-23 14:35:00,1.1681,1.1697,1.1678,1.1683,8101000020.0
2008-10-23 14:40:00,1.1684,1.1688,1.1664,1.1665,8101000020.0
2008-10-23 14:45:00,1.1666,1.1679,1.1663,1.1678,8101000020.0
2008-10-23 14:50:00,1.1676,1.1676,1.1659,1.1664,8101000020.0
2008-10-23 14:55:00,1.1665,1.1666,1.165,1.1656,8101000020.0
2008-10-23 15:00:00,1.1655,1.1661,1.1651,1.1656,8101000020.0
2008-10-23 15:05:00,1.1655,1.1657,1.1644,1.165,8101000020.0
2008-10-23 15:10:00,1.1649,1.1669,1.1649,1.1666,8101000020.0
2008-10-23 15:15:00,1.1667,1.168,1.1663,1.1667,8101000020.0
2008-10-23 15:20:00,1.1666,1.1682,1.1664,1.1664,8101000020.0
2008-10-23 15:25:00,1.1665,1.1687,1.1664,1.1686,8101000020.0
2008-10-23 15:30:00,1.1687,1.1691,1.1678,1.1685,8101000020.0
2008-10-23 15:35:00,1.1684,1.1688,1.1677,1.168,8101000020.0
2008-10-23 15:40:00,1.1679,1.1686,1.1669,1.1669,8101000020.0
2008-10-23 15:45:00,1.1668,1.1675,1.1662,1.1669,8101000020.0
2008-10-23 15:50:00,1.1668,1.1679,1.1667,1.1672,8101000020.0
2008-10-23 15:55:00,1.1671,1.1678,1.1671,1.1676,9116600004.0
2008-10-23 16:00:00,1.1675,1.1681,1.1666,1.1672,10639999980.0
2008-10-23 16:05:00,1.1673,1.1679,1.166,1.1664,10639999980.0
2008-10-23 16:10:00,1.1665,1.1667,1.1659,1.166,10639999980.0
2008-10-23 16:15:00,1.1661,1.1665,1.1659,1.1664,10639999980.0
2008-10-23 16:20:00,1.1663,1.1666,1.166,1.1664,10639999980.0
2008-10-23 16:25:00,1.1665,1.1687,1.1663,1.1674,10639999980.0
2008-10-23 16:30:00,1.1673,1.1674,1.166,1.1663,10639999980.0
2008-10-23 16:35:00,1.1662,1.1665,1.1657,1.1658,10639999980.0
2008-10-23 16:40:00,1.1657,1.1658,1.1636,1.164,10639999980.0
2008-10-23 16:45:00,1.1639,1.1647,1.1633,1.1638,10639999980.0
2008-10-23 16:50:00,1.1639,1.1639,1.1614,1.1614,10639999980.0
2008-10-23 16:55:00,1.1615,1.1632,1.1614,1.1617,10639999980.0
2008-10-23 17:00:00,1.1618,1.1633,1.1618,1.1629,10639999980.0
2008-10-23 17:05:00,1.1628,1.1637,1.1625,1.1628,10639999980.0
2008-10-23 17:10:00,1.1629,1.163,1.162,1.1625,10639999980.0
2008-10-23 17:15:00,1.1624,1.1632,1.162,1.1629,10639999980.0
2008-10-23 17:20:00,1.163,1.1631,1.1624,1.163,10639999980.0
2008-10-23 17:25:00,1.1631,1.1632,1.1628,1.163,10639999980.0
2008-10-23 17:30:00,1.1629,1.1631,1.1625,1.1625,10639999980.0
2008-10-23 17:35:00,1.16255,1.1629,1.1621,1.1627,10172399944.0
2008-10-23 17:40:00,1.1628,1.1637,1.1627,1.1636,10055499935.0
2008-10-23 17:45:00,1.1635,1.1637,1.1624,1.1625,10055499935.0
2008-10-23 17:50:00,1.1626,1.1626,1.1615,1.1619,10055499935.0
2008-10-23 17:55:00,1.162,1.1633,1.162,1.1624,8524899971.0
2008-10-23 18:00:00,1.1623,1.1642,1.1622,1.1634,7504499995.0
2008-10-23 18:05:00,1.1633,1.1647,1.1633,1.1647,7463799986.0
2008-10-23 18:10:00,1.1648,1.1657,1.1632,1.1643,7300999950.0
2008-10-23 18:15:00,1.1642,1.1657,1.1642,1.1653,7300999950.0
2008-10-23 18:20:00,1.1654,1.1655,1.1645,1.1649,7300999950.0
2008-10-23 18:25:00,1.1648,1.1648,1.1625,1.1636,7300999950.0
2008-10-23 18:30:00,1.1637,1.16395,1.1627,1.16385,7923099950.0
2008-10-23 18:35:00,1.1637,1.1649,1.1631,1.1648,3513499995.0
2008-10-23 18:40:00,1.1647,1.1648,1.1632,1.16375,3513499995.0
2008-10-23 18:45:00,1.1636,1.1643,1.1629,1.1641,9054600063.0
2008-10-23 18:50:00,1.164,1.1651,1.1639,1.1644,9728200023.0
2008-10-23 18:55:00,1.16445,1.1649,1.164,1.1647,7497800035.0
2008-10-23 19:00:00,1.1646,1.1648,1.1643,1.1645,7556500023.0
2008-10-23 19:05:00,1.16475,1.165,1.1642,1.1642,5722899981.0
2008-10-23 19:10:00,1.1643,1.1654,1.1642,1.16535,7639500035.0
2008-10-23 19:15:00,1.1653,1.1654,1.16405,1.16525,7362199950.0
2008-10-23 19:20:00,1.1655,1.1655,1.16415,1.1652,7974900018.0
2008-10-23 19:25:00,1.1652,1.16525,1.1625,1.1627,9318899999.0
2008-10-23 19:30:00,1.1628,1.1635,1.1624,1.1633,8503000015.0
2008-10-23 19:35:00,1.1634,1.1635,1.16215,1.1635,9258000021.0
2008-10-23 19:40:00,1.16355,1.16355,1.1626,1.1628,8225100032.0
2008-10-23 19:45:00,1.1627,1.1627,1.1621,1.16245,5843199986.0
2008-10-23 19:50:00,1.16245,1.1625,1.16165,1.162,4701199988.0
2008-10-23 19:55:00,1.1619,1.1625,1.1616,1.162,8217699963.0
2008-10-23 20:00:00,1.1619,1.1624,1.1609,1.16145,7682800004.0
2008-10-23 20:05:00,1.1615,1.1615,1.1603,1.16035,5536999973.0
2008-10-23 20:10:00,1.1603,1.1614,1.1601,1.1606,7562800057.0
2008-10-23 20:15:00,1.1607,1.1609,1.1603,1.1608,7333100086.0
2008-10-23 20:20:00,1.1609,1.161,1.1601,1.16025,6163100022.0
2008-10-23 20:25:00,1.1603,1.16035,1.1596,1.1598,8391899977.0
2008-10-23 20:30:00,1.1597,1.1599,1.1594,1.1595,8027999950.0
2008-10-23 20:35:00,1.1596,1.15975,1.1594,1.15965,8633599966.0
2008-10-23 20:40:00,1.1595,1.1597,1.159,1.1592,5235699983.0
2008-10-23 20:45:00,1.1591,1.15965,1.1589,1.15945,8009800012.0
2008-10-23 20:50:00,1.1594,1.1602,1.159,1.1599,9935000110.0
2008-10-23 20:55:00,1.16,1.1606,1.1591,1.1597,9935000110.0
2008-10-23 21:00:00,1.1596,1.1619,1.1595,1.1615,8925000080.0
2008-10-23 21:05:00,1.1616,1.1616,1.1604,1.1608,4897300003.0
2008-10-23 21:10:00,1.1609,1.1611,1.1599,1.16015,4946500175.0
2008-10-23 21:15:00,1.1602,1.161,1.1599,1.1609,8893199984.0
2008-10-23 21:20:00,1.1609,1.16105,1.1605,1.1606,9066300023.0
2008-10-23 21:25:00,1.1605,1.1615,1.1605,1.1611,8635999965.0
2008-10-23 21:30:00,1.16115,1.16155,1.16075,1.16155,7112500024.0
2008-10-23 21:35:00,1.16155,1.1617,1.1609,1.1609,8181800056.0
2008-10-23 21:40:00,1.16105,1.1613,1.1607,1.1607,3488099955.0
2008-10-23 21:45:00,1.16075,1.1615,1.1594,1.16145,9953899995.0
2008-10-23 21:50:00,1.1612,1.1622,1.1612,1.1619,6773299995.0
2008-10-23 21:55:00,1.16205,1.163,1.1618,1.1619,7965800016.0
2008-10-23 22:00:00,1.162,1.1625,1.1613,1.16165,6620200037.0
2008-10-23 22:05:00,1.1616,1.1616,1.1608,1.1609,8229199951.0
2008-10-23 22:10:00,1.161,1.1628,1.1609,1.1622,7860199943.0
2008-10-23 22:15:00,1.1622,1.1629,1.1609,1.161,2340199969.0
2008-10-23 22:20:00,1.1611,1.1611,1.1591,1.1603,2967899981.0
2008-10-23 22:25:00,1.16035,1.16065,1.159,1.1605,9066899996.0
2008-10-23 22:30:00,1.16045,1.1608,1.1603,1.1603,6428200057.0
2008-10-23 22:35:00,1.1597,1.1605,1.1595,1.16015,1276000020.0
2008-10-23 22:40:00,1.16005,1.16005,1.15935,1.1596,4114000031.0
2008-10-23 22:45:00,1.1596,1.16,1.15885,1.15915,3140100008.0
2008-10-23 22:50:00,1.1591,1.1599,1.159,1.1598,1501400014.0
2008-10-23 22:55:00,1.15915,1.1598,1.1586,1.1586,5565299987.0
2008-10-23 23:00:00,1.1585,1.15855,1.15725,1.1574,4049899987.0
2008-10-23 23:05:00,1.1576,1.1585,1.1574,1.1581,6277000045.0
2008-10-23 23:10:00,1.1582,1.15825,1.15715,1.15715,6527200011.0
2008-10-23 23:15:00,1.1573,1.1575,1.15615,1.15675,9455200085.0
2008-10-23 23:20:00,1.1568,1.1576,1.15615,1.15745,3875999995.0
2008-10-23 23:25:00,1.1574,1.1577,1.1565,1.1575,7408799998.0
2008-10-23 23:30:00,1.1576,1.15845,1.157,1.1578,6241399954.0
2008-10-23 23:35:00,1.1578,1.1578,1.15675,1.15735,5184000032.0
2008-10-23 23:40:00,1.1577,1.158,1.1567,1.1567,4113000030.0
2008-10-23 23:45:00,1.15665,1.1573,1.1566,1.1573,6007199993.0
2008-10-23 23:50:00,1.15715,1.15745,1.1571,1.15745,4063800023.0
2008-10-23 23:55:00,1.1576,1.15825,1.157,1.15825,9573999939.0
2008-10-24 00:00:00,1.1584,1.15935,1.158,1.1592,4381999982.0
2008-10-24 00:05:00,1.1592,1.1593,1.15785,1.1585,5000299956.0
2008-10-24 00:10:00,1.1584,1.15869,1.1577,1.1581,2923000029.0
2008-10-24 00:15:00,1.1581,1.1581,1.157,1.15785,2816199990.0
2008-10-24 00:20:00,1.1579,1.1579,1.15678,1.1575,4517599991.0
2008-10-24 00:25:00,1.1574,1.1585,1.1574,1.15805,3139800011.0
2008-10-24 00:30:00,1.15785,1.1593,1.15775,1.1581,8506299907.0
2008-10-24 00:35:00,1.1581,1.15955,1.15795,1.15825,7071900029.0
2008-10-24 00:40:00,1.1583,1.16125,1.15815,1.1606,5391000021.0
2008-10-24 00:45:00,1.1605,1.1605,1.1589,1.15915,2865299977.0
2008-10-24 00:50:00,1.1595,1.1596,1.158,1.1594,2764000038.0
2008-10-24 00:55:00,1.15885,1.1594,1.15865,1.15885,2747000000.0
2008-10-24 01:00:00,1.1588,1.1599,1.1584,1.15965,5512200022.0
2008-10-24 01:05:00,1.1597,1.16123,1.1597,1.1603,5985300006.0
2008-10-24 01:10:00,1.1604,1.1614,1.1603,1.1609,5677599980.0
2008-10-24 01:15:00,1.1611,1.1613,1.1587,1.1588,5479799985.0
2008-10-24 01:20:00,1.1599,1.1609,1.159,1.1609,5458299910.0
2008-10-24 01:25:00,1.1609,1.16119,1.16074,1.1609,3172499952.0
2008-10-24 01:30:00,1.1609,1.16145,1.1609,1.1613,3642099981.0
2008-10-24 01:35:00,1.16135,1.1616,1.1608,1.1613,3337900018.0
2008-10-24 01:40:00,1.1611,1.1615,1.16075,1.1613,6178300042.0
2008-10-24 01:45:00,1.1612,1.1624,1.1611,1.1623,4907299994.0
2008-10-24 01:50:00,1.1622,1.1623,1.1607,1.1617,3821299994.0
2008-10-24 01:55:00,1.1613,1.1623,1.1613,1.162,4641099978.0
2008-10-24 02:00:00,1.1621,1.1626,1.1614,1.1626,4825800065.0
2008-10-24 02:05:00,1.1626,1.1648,1.1625,1.164,3743500009.0
2008-10-24 02:10:00,1.16425,1.16435,1.1629,1.1641,7094800636.0
2008-10-24 02:15:00,1.1642,1.1657,1.1638,1.1649,2628701378.0
2008-10-24 02:20:00,1.1649,1.165,1.1636,1.164,1116599984.0
2008-10-24 02:25:00,1.1639,1.16455,1.16365,1.1638,3591499941.0
2008-10-24 02:30:00,1.164,1.16475,1.16375,1.1641,4409800013.0
2008-10-24 02:35:00,1.1643,1.1643,1.1627,1.1627,3765799994.0
2008-10-24 02:40:00,1.1626,1.1633,1.1621,1.1632,2565000000.0
2008-10-24 02:45:00,1.16305,1.1638,1.163,1.1638,2300100024.0
2008-10-24 02:50:00,1.1638,1.1654,1.1638,1.1654,7310199969.0
2008-10-24 02:55:00,1.16525,1.1669,1.1648,1.16625,3891800010.0
2008-10-24 03:00:00,1.1663,1.1664,1.16465,1.1649,5977099990.0
2008-10-24 03:05:00,1.1651,1.1651,1.163,1.1631,5315799988.0
2008-10-24 03:10:00,1.1632,1.1655,1.1632,1.1655,3225400013.0
2008-10-24 03:15:00,1.1654,1.1656,1.1649,1.1653,1957799989.0
2008-10-24 03:20:00,1.1653,1.1653,1.1633,1.1639,4955900007.0
2008-10-24 03:25:00,1.1639,1.1639,1.162,1.1629,8471199910.0
2008-10-24 03:30:00,1.1628,1.1633,1.16215,1.1629,7211899937.0
2008-10-24 03:35:00,1.163,1.1643,1.1629,1.1642,5367499995.0
2008-10-24 03:40:00,1.1642,1.16435,1.1635,1.1639,4717199971.0
2008-10-24 03:45:00,1.1638,1.1643,1.1629,1.1643,4866499926.0
2008-10-24 03:50:00,1.1644,1.1688,1.1643,1.1678,8763999970.0
2008-10-24 03:55:00,1.1679,1.1684,1.167,1.1681,8763999970.0
2008-10-24 04:00:00,1.168,1.1688,1.1674,1.1674,8763999970.0
2008-10-24 04:05:00,1.1674,1.1677,1.1665,1.1669,4079100010.0
2008-10-24 04:10:00,1.1673,1.1678,1.1671,1.1674,627000010.0
2008-10-24 04:15:00,1.1676,1.1698,1.1675,1.1698,5425299938.0
2008-10-24 04:20:00,1.1697,1.1697,1.16775,1.1679,5537100009.0
2008-10-24 04:25:00,1.1678,1.1679,1.16695,1.1676,8209899930.0
2008-10-24 04:30:00,1.1675,1.1711,1.1675,1.1704,7482599985.0
2008-10-24 04:35:00,1.1703,1.1733,1.1702,1.1712,8440500045.0
2008-10-24 04:40:00,1.1713,1.1716,1.1706,1.1706,8440500045.0
2008-10-24 04:45:00,1.1705,1.1705,1.1681,1.1681,4919100030.0
2008-10-24 04:50:00,1.1682,1.1699,1.1682,1.169,2571500020.0
2008-10-24 04:55:00,1.1692,1.1699,1.1688,1.1699,4148300019.0
2008-10-24 05:00:00,1.1703,1.1707,1.1684,1.169,4713099978.0
2008-10-24 05:05:00,1.16895,1.1698,1.1689,1.1694,4628100021.0
2008-10-24 05:10:00,1.1695,1.1707,1.1693,1.17005,5949800017.0
2008-10-24 05:15:00,1.1701,1.1704,1.1699,1.1699,7308899946.0
2008-10-24 05:20:00,1.1699,1.1726,1.16972,1.1723,6108199936.0
2008-10-24 05:25:00,1.1722,1.1723,1.1703,1.1709,6343999940.0
2008-10-24 05:30:00,1.1707,1.1709,1.1704,1.1706,6150999936.0
2008-10-24 05:35:00,1.1707,1.1709,1.1669,1.1672,9377500110.0
2008-10-24 05:40:00,1.1671,1.1684,1.1666,1.1681,8675700093.0
2008-10-24 05:45:00,1.1684,1.1691,1.1675,1.1681,8902899983.0
2008-10-24 05:50:00,1.1682,1.1692,1.1675,1.1677,9335400053.0
2008-10-24 05:55:00,1.1676,1.1689,1.1665,1.1683,7620000045.0
2008-10-24 06:00:00,1.1685,1.17025,1.1685,1.1692,5855800012.0
2008-10-24 06:05:00,1.1694,1.1695,1.1684,1.1684,7166900038.0
2008-10-24 06:10:00,1.1684,1.1684,1.1676,1.16765,3166100000.0
2008-10-24 06:15:00,1.1677,1.1683,1.1669,1.16705,8522800188.0
2008-10-24 06:20:00,1.16705,1.1684,1.1666,1.167,6047399978.0
2008-10-24 06:25:00,1.1669,1.1674,1.1656,1.167,3165399968.0
2008-10-24 06:30:00,1.167,1.16765,1.1656,1.1659,5722499979.0
2008-10-24 06:35:00,1.1664,1.1679,1.1659,1.1673,5708199971.0
2008-10-24 06:40:00,1.1666,1.1674,1.1664,1.16675,6272399941.0
2008-10-24 06:45:00,1.1671,1.1674,1.16475,1.1653,6169799962.0
2008-10-24 06:50:00,1.1654,1.1656,1.1649,1.1656,4089999994.0
2008-10-24 06:55:00,1.1659,1.167,1.16485,1.1657,3524100046.0
2008-10-24 07:00:00,1.1654,1.16705,1.1654,1.16695,6077999994.0
2008-10-24 07:05:00,1.16695,1.1676,1.1665,1.1666,5506800047.0
2008-10-24 07:10:00,1.1667,1.1672,1.1653,1.1654,6505400022.0
2008-10-24 07:15:00,1.1655,1.168,1.165,1.1668,4857499975.0
2008-10-24 07:20:00,1.1667,1.1681,1.166,1.1674,6030699997.0
2008-10-24 07:25:00,1.1676,1.1683,1.1671,1.1679,7790500030.0
2008-10-24 07:30:00,1.1678,1.1682,1.1667,1.1671,7790500030.0
2008-10-24 07:35:00,1.1672,1.1679,1.1662,1.16785,7790500030.0
2008-10-24 07:40:00,1.1679,1.168,1.1664,1.1666,7562899962.0
2008-10-24 07:45:00,1.1666,1.1672,1.1662,1.1663,8554299994.0
2008-10-24 07:50:00,1.1664,1.1675,1.1659,1.1674,7330300018.0
2008-10-24 07:55:00,1.1672,1.1673,1.1663,1.1671,9439500165.0
2008-10-24 08:00:00,1.167,1.1673,1.1647,1.1663,9439500165.0
2008-10-24 08:05:00,1.1662,1.1681,1.1661,1.1673,9439500165.0
2008-10-24 08:10:00,1.1674,1.1682,1.1666,1.1682,9439500165.0
2008-10-24 08:15:00,1.1681,1.1689,1.168,1.1682,8145500069.0
2008-10-24 08:20:00,1.1681,1.1686,1.1672,1.1686,9307499965.0
2008-10-24 08:25:00,1.1685,1.1714,1.1683,1.1705,9307499965.0
2008-10-24 08:30:00,1.1706,1.1706,1.1693,1.1696,9307499965.0
2008-10-24 08:35:00,1.1695,1.1699,1.1675,1.1682,9307499965.0
2008-10-24 08:40:00,1.1683,1.1695,1.1669,1.1676,9333699968.0
2008-10-24 08:45:00,1.1677,1.1689,1.1677,1.1682,9438499980.0
2008-10-24 08:50:00,1.1681,1.1724,1.1673,1.1723,9438499980.0
2008-10-24 08:55:00,1.1722,1.1742,1.1711,1.1719,9438499980.0
2008-10-24 09:00:00,1.1718,1.1734,1.1711,1.1723,9438499980.0
2008-10-24 09:05:00,1.1722,1.1723,1.1705,1.1707,9365100048.0
2008-10-24 09:10:00,1.1706,1.171,1.1696,1.1709,9255000150.0
2008-10-24 09:15:00,1.171,1.1721,1.17,1.171,9255000150.0
2008-10-24 09:20:00,1.1709,1.1719,1.1707,1.1719,9389500119.0
2008-10-24 09:25:00,1.172,1.1738,1.1717,1.1736,9927499995.0
2008-10-24 09:30:00,1.1737,1.1743,1.1729,1.1742,9822299943.0
2008-10-24 09:35:00,1.1743,1.1746,1.1736,1.1741,9795999930.0
2008-10-24 09:40:00,1.1742,1.1745,1.1733,1.1736,9795999930.0
2008-10-24 09:45:00,1.1737,1.1744,1.1733,1.1735,9795999930.0
2008-10-24 09:50:00,1.17355,1.1736,1.1729,1.1735,6361199986.0
2008-10-24 09:55:00,1.1734,1.1741,1.173,1.1731,7750999910.0
2008-10-24 10:00:00,1.1732,1.17385,1.173,1.17375,9249999850.0
2008-10-24 10:05:00,1.1736,1.1738,1.1731,1.1737,9180600035.0
2008-10-24 10:10:00,1.1738,1.1743,1.1733,1.1735,9435999965.0
2008-10-24 10:15:00,1.1736,1.1738,1.1688,1.169,9435999965.0
2008-10-24 10:20:00,1.1689,1.1711,1.1685,1.1701,9435999965.0
2008-10-24 10:25:00,1.17,1.1722,1.1694,1.1716,9435999965.0
2008-10-24 10:30:00,1.1718,1.1731,1.17,1.1702,9435999965.0
2008-10-24 10:35:00,1.1701,1.1711,1.1664,1.1664,9435999965.0
2008-10-24 10:40:00,1.1663,1.1664,1.1604,1.1624,9435999965.0
2008-10-24 10:45:00,1.1625,1.1628,1.1598,1.1603,9435999965.0
2008-10-24 10:50:00,1.1602,1.163,1.1602,1.1621,9435999965.0
2008-10-24 10:55:00,1.1622,1.1637,1.1616,1.1619,9435999965.0
2008-10-24 11:00:00,1.162,1.1621,1.16,1.1601,9309699980.0
2008-10-24 11:05:00,1.1602,1.1603,1.1587,1.1587,9577900008.0
2008-10-24 11:10:00,1.1588,1.1595,1.1576,1.1593,10106500035.0
2008-10-24 11:15:00,1.1592,1.1607,1.1586,1.1607,10106500035.0
2008-10-24 11:20:00,1.1608,1.1617,1.1603,1.1615,10106500035.0
2008-10-24 11:25:00,1.1616,1.1618,1.1599,1.1617,10106500035.0
2008-10-24 11:30:00,1.1619,1.162,1.1554,1.1555,10106500035.0
2008-10-24 11:35:00,1.1554,1.1555,1.1511,1.1522,10106500035.0
2008-10-24 11:40:00,1.1521,1.1531,1.1518,1.1525,10106500035.0
2008-10-24 11:45:00,1.1526,1.1545,1.1522,1.1536,10106500035.0
2008-10-24 11:50:00,1.1537,1.1574,1.1535,1.1549,10106500035.0
2008-10-24 11:55:00,1.1548,1.1555,1.1529,1.1545,10106500035.0
2008-10-24 12:00:00,1.1544,1.1569,1.1532,1.1564,10106500035.0
2008-10-24 12:05:00,1.1565,1.1574,1.1553,1.1567,10106500035.0
2008-10-24 12:10:00,1.1568,1.1612,1.1568,1.1574,10106500035.0
2008-10-24 12:15:00,1.1573,1.1588,1.1565,1.1581,10106500035.0
2008-10-24 12:20:00,1.1582,1.1602,1.1575,1.1579,10106500035.0
2008-10-24 12:25:00,1.1578,1.1591,1.1562,1.1589,10106500035.0
2008-10-24 12:30:00,1.159,1.1596,1.1574,1.1583,10106500035.0
2008-10-24 12:35:00,1.1582,1.1605,1.1577,1.1592,10106500035.0
2008-10-24 12:40:00,1.1591,1.1599,1.1578,1.1592,10106500035.0
2008-10-24 12:45:00,1.1593,1.1597,1.1578,1.1592,10106500035.0
2008-10-24 12:50:00,1.159,1.1595,1.1577,1.1584,10106500035.0
2008-10-24 12:55:00,1.1583,1.1594,1.1545,1.156,10106500035.0
2008-10-24 13:00:00,1.1559,1.1562,1.1539,1.1539,10106500035.0
2008-10-24 13:05:00,1.154,1.1554,1.1528,1.153,10106500035.0
2008-10-24 13:10:00,1.1532,1.155,1.1532,1.1535,10106500035.0
2008-10-24 13:15:00,1.1536,1.1536,1.149,1.149,10106500035.0
2008-10-24 13:20:00,1.1488,1.1503,1.1481,1.15,10106500035.0
2008-10-24 13:25:00,1.1499,1.1526,1.1498,1.1525,10106500035.0
2008-10-24 13:30:00,1.1524,1.1577,1.1523,1.1577,10106500035.0
2008-10-24 13:35:00,1.1576,1.1594,1.1576,1.1589,10106500035.0
2008-10-24 13:40:00,1.1588,1.1588,1.1574,1.1578,10106500035.0
2008-10-24 13:45:00,1.1579,1.1595,1.1578,1.1594,10106500035.0
2008-10-24 13:50:00,1.1595,1.1595,1.1581,1.1584,10106500035.0
2008-10-24 13:55:00,1.1585,1.1585,1.1579,1.1581,10106500035.0
2008-10-24 14:00:00,1.1579,1.1585,1.1577,1.1584,9608000055.0
2008-10-24 14:05:00,1.1585,1.1585,1.1567,1.1568,9608000055.0
2008-10-24 14:10:00,1.1567,1.1572,1.156,1.1561,9608000055.0
2008-10-24 14:15:00,1.1563,1.1569,1.1538,1.1543,9608000055.0
2008-10-24 14:20:00,1.1542,1.1551,1.1536,1.1537,9608000055.0
2008-10-24 14:25:00,1.1538,1.1553,1.1538,1.1552,9608000055.0
2008-10-24 14:30:00,1.1551,1.1564,1.1548,1.156,9608000055.0
2008-10-24 14:35:00,1.1559,1.1559,1.1534,1.1535,9608000055.0
2008-10-24 14:40:00,1.1534,1.1535,1.1504,1.1507,9608000055.0
2008-10-24 14:45:00,1.1506,1.1519,1.1493,1.1493,9608000055.0
2008-10-24 14:50:00,1.1494,1.1524,1.1493,1.1524,9608000055.0
2008-10-24 14:55:00,1.1523,1.1528,1.1503,1.1504,9608000055.0
2008-10-24 15:00:00,1.1505,1.1523,1.1505,1.1521,9608000055.0
2008-10-24 15:05:00,1.1522,1.1532,1.1515,1.1529,9608000055.0
2008-10-24 15:10:00,1.153,1.1543,1.1524,1.1526,9608000055.0
2008-10-24 15:15:00,1.1527,1.154,1.1523,1.154,9608000055.0
2008-10-24 15:20:00,1.1541,1.1542,1.1527,1.153,9608000055.0
2008-10-24 15:25:00,1.1529,1.1543,1.1529,1.1534,9608000055.0
2008-10-24 15:30:00,1.1533,1.1564,1.153,1.1554,9608000055.0
2008-10-24 15:35:00,1.1553,1.1559,1.154,1.1541,9608000055.0
2008-10-24 15:40:00,1.154,1.155,1.1524,1.1547,9608000055.0
2008-10-24 15:45:00,1.1546,1.1549,1.1533,1.1545,9608000055.0
2008-10-24 15:50:00,1.1546,1.1559,1.154,1.154,9608000055.0
2008-10-24 15:55:00,1.1539,1.1558,1.1517,1.1548,9608000055.0
2008-10-24 16:00:00,1.1547,1.1553,1.153,1.1533,9608000055.0
2008-10-24 16:05:00,1.1534,1.1558,1.153,1.1555,9608000055.0
2008-10-24 16:10:00,1.1556,1.1558,1.1539,1.1546,9608000055.0
2008-10-24 16:15:00,1.1545,1.1566,1.1542,1.1556,9608000055.0
2008-10-24 16:20:00,1.1555,1.1556,1.1536,1.1543,9608000055.0
2008-10-24 16:25:00,1.1544,1.1571,1.1544,1.1566,9608000055.0
2008-10-24 16:30:00,1.1565,1.15685,1.1551,1.1551,8206699980.0
2008-10-24 16:35:00,1.1551,1.157,1.155,1.1559,8007000085.0
2008-10-24 16:40:00,1.1559,1.156,1.1549,1.1552,7914400052.0
2008-10-24 16:45:00,1.1551,1.1579,1.1548,1.157,9204000065.0
2008-10-24 16:50:00,1.1569,1.1574,1.156,1.1563,9204000065.0
2008-10-24 16:55:00,1.1566,1.1566,1.1518,1.1522,10399999995.0
2008-10-24 17:00:00,1.1523,1.1542,1.1511,1.1541,9732699912.0
2008-10-24 17:05:00,1.15395,1.15595,1.15395,1.1554,7553800010.0
2008-10-24 17:10:00,1.1554,1.1563,1.15505,1.1559,8513899928.0
2008-10-24 17:15:00,1.156,1.1579,1.1558,1.1565,7058499960.0
2008-10-24 17:20:00,1.1564,1.1591,1.1555,1.1591,9131800005.0
2008-10-24 17:25:00,1.1593,1.1602,1.1576,1.159,10514000035.0
2008-10-24 17:30:00,1.1589,1.1613,1.1583,1.1608,8397200003.0
2008-10-24 17:35:00,1.1607,1.1622,1.1604,1.1622,5221999955.0
2008-10-24 17:40:00,1.1623,1.1629,1.1607,1.162,5221999955.0
2008-10-24 17:45:00,1.1621,1.1632,1.1619,1.163,5221999955.0
2008-10-24 17:50:00,1.1629,1.1636,1.1621,1.1624,5221999955.0
2008-10-24 17:55:00,1.1625,1.1652,1.1624,1.1651,5221999955.0
2008-10-24 18:00:00,1.1652,1.1653,1.1625,1.1633,5221999955.0
2008-10-24 18:05:00,1.1632,1.1639,1.1621,1.1634,5221999955.0
2008-10-24 18:10:00,1.1633,1.1635,1.1605,1.1613,5221999955.0
2008-10-24 18:15:00,1.1612,1.1626,1.1605,1.1607,6143599925.0
2008-10-24 18:20:00,1.1608,1.163,1.16055,1.1617,9283500012.0
2008-10-24 18:25:00,1.1615,1.16375,1.16085,1.16215,8307700023.0
2008-10-24 18:30:00,1.162,1.1621,1.1606,1.1613,3828699991.0
2008-10-24 18:35:00,1.1614,1.1621,1.1605,1.1614,9395399949.0
2008-10-24 18:40:00,1.16135,1.16445,1.16125,1.1643,8351199875.0
2008-10-24 18:45:00,1.1643,1.1645,1.1617,1.1625,7942500044.0
2008-10-24 18:50:00,1.16275,1.1628,1.1616,1.16165,8536300021.0
2008-10-24 18:55:00,1.1615,1.1644,1.1613,1.1633,9311499979.0
2008-10-24 19:00:00,1.1632,1.1646,1.1629,1.1645,7990300029.0
2008-10-24 19:05:00,1.1644,1.1646,1.1639,1.1646,10512500085.0
2008-10-24 19:10:00,1.1645,1.1655,1.1644,1.1652,10294300064.0
2008-10-24 19:15:00,1.1652,1.1656,1.1645,1.1645,7971799971.0
2008-10-24 19:20:00,1.1646,1.1646,1.1634,1.16395,7184699945.0
2008-10-24 19:25:00,1.1639,1.1663,1.1639,1.16575,5936628582.0
2008-10-24 19:30:00,1.1657,1.1663,1.1644,1.1645,8170985778.0
2008-10-24 19:35:00,1.1644,1.16565,1.1644,1.1656,5940530805.0
2008-10-24 19:40:00,1.16575,1.1671,1.1656,1.167,6052200010.0
2008-10-24 19:45:00,1.1671,1.1671,1.16565,1.16635,9127400064.0
2008-10-24 19:50:00,1.1664,1.1668,1.1659,1.1659,4995400028.0
2008-10-24 19:55:00,1.1663,1.1664,1.1652,1.1657,5905999986.0
2008-10-24 20:00:00,1.1656,1.1683,1.1655,1.1682,6456900014.0
2008-10-24 20:05:00,1.1681,1.1694,1.168,1.1689,6218000020.0
2008-10-24 20:10:00,1.169,1.169,1.16725,1.1674,6218000020.0
2008-10-24 20:15:00,1.1674,1.1681,1.1669,1.1675,7726199981.0
2008-10-24 20:20:00,1.1675,1.1686,1.16725,1.168,9694600041.0
2008-10-24 20:25:00,1.1681,1.16815,1.1674,1.1674,4776400011.0
2008-10-24 20:30:00,1.1673,1.1677,1.1643,1.1646,4014700011.0
2008-10-24 20:35:00,1.1647,1.1684,1.1647,1.1682,7326099986.0
2008-10-24 20:40:00,1.1681,1.1682,1.167,1.167,7695699998.0
2008-10-24 20:45:00,1.1673,1.1689,1.167,1.1684,7763999955.0
2008-10-24 20:50:00,1.1685,1.1685,1.16745,1.16815,7382199933.0
2008-10-24 20:55:00,1.1678,1.168,1.1661,1.1662,6304099979.0
2008-10-24 21:00:00,1.166,1.1669,1.1655,1.1666,9368299901.0
2008-10-24 21:05:00,1.1664,1.1664,1.1648,1.1651,7737699963.0
2008-10-24 21:10:00,1.1653,1.1662,1.16515,1.16615,5985500010.0
2008-10-24 21:15:00,1.16625,1.167,1.16585,1.167,4773400001.0
2008-10-24 21:20:00,1.16715,1.1684,1.16715,1.16735,7115900020.0
2008-10-24 21:25:00,1.1673,1.16765,1.16635,1.1672,7005900015.0
2008-10-24 21:30:00,1.1672,1.1681,1.167,1.1678,6927999992.0
2008-10-24 21:35:00,1.1677,1.1694,1.1677,1.16895,8519400030.0
2008-10-24 21:40:00,1.1687,1.1689,1.1678,1.1684,5396599930.0
2008-10-24 21:45:00,1.1682,1.1696,1.16805,1.16905,3839999985.0
2008-10-24 21:50:00,1.1693,1.16975,1.1689,1.1692,6206500056.0
2008-10-24 21:55:00,1.1693,1.1698,1.16885,1.1694,5220799980.0
2008-10-24 22:00:00,1.1696,1.1697,1.169,1.1693,8111700001.0
2008-10-24 22:05:00,1.1692,1.16975,1.16895,1.1693,5068699983.0
2008-10-24 22:10:00,1.1693,1.1696,1.16885,1.1691,5936699980.0
2008-10-24 22:15:00,1.1692,1.1697,1.16915,1.1697,782599995.0
2008-10-24 22:20:00,1.1696,1.1699,1.1696,1.16965,875400010.0
2008-10-24 22:25:00,1.1696,1.16985,1.1687,1.1691,4179999990.0
2008-10-24 22:30:00,1.1689,1.1692,1.16765,1.16815,5452400072.0
2008-10-24 22:35:00,1.1681,1.1683,1.166,1.16615,4285400008.0
2008-10-24 22:40:00,1.1662,1.16625,1.16345,1.16565,5792100008.0
2008-10-24 22:45:00,1.16565,1.1666,1.16345,1.1659,3273100015.0
2008-10-24 22:50:00,1.1659,1.1667,1.16575,1.166,3797200000.0
2008-10-24 22:55:00,1.1666,1.1671,1.16575,1.1668,2958000007.0
2008-10-26 23:00:00,1.16905,1.16945,1.1687,1.16921,3915899974.0
2008-10-26 23:05:00,1.16892,1.16975,1.16859,1.1694,2398099990.0
2008-10-26 23:10:00,1.1695,1.16955,1.16815,1.16825,1973200012.0
2008-10-26 23:15:00,1.1683,1.16875,1.16815,1.16875,218599998.0
2008-10-26 23:20:00,1.16875,1.1691,1.1682,1.16825,398900000.0
2008-10-26 23:25:00,1.16825,1.16915,1.16815,1.16905,284799996.0
2008-10-26 23:30:00,1.16905,1.1692,1.16875,1.1689,555500004.0
2008-10-26 23:35:00,1.16885,1.1693,1.1687,1.169,1456299962.0
2008-10-26 23:40:00,1.16905,1.1701,1.1689,1.1697,3252500021.0
2008-10-26 23:45:00,1.1697,1.1698,1.1688,1.16905,897599985.0
2008-10-26 23:50:00,1.169,1.1692,1.1688,1.1691,795199997.0
2008-10-26 23:55:00,1.16905,1.16955,1.1683,1.1695,2722499969.0
2008-10-27 00:00:00,1.1695,1.16965,1.16785,1.16835,2138499994.0
2008-10-27 00:05:00,1.1679,1.1687,1.16727,1.168,1785799972.0
2008-10-27 00:10:00,1.16685,1.1674,1.1649,1.1653,2974100003.0
2008-10-27 00:15:00,1.16535,1.16665,1.1647,1.1654,4389500018.0
2008-10-27 00:20:00,1.16502,1.1655,1.1634,1.16505,5110099999.0
2008-10-27 00:25:00,1.16495,1.1652,1.1632,1.16345,5734200020.0
2008-10-27 00:30:00,1.1625,1.16365,1.1623,1.1626,5460300046.0
2008-10-27 00:35:00,1.1625,1.1637,1.1625,1.16335,6954000092.0
2008-10-27 00:40:00,1.1632,1.1652,1.1627,1.1628,5108999998.0
2008-10-27 00:45:00,1.1631,1.1633,1.16225,1.1632,5008700028.0
2008-10-27 00:50:00,1.1631,1.1632,1.159,1.162,934599993.0
2008-10-27 00:55:00,1.1621,1.1633,1.1618,1.16255,2552699993.0
2008-10-27 01:00:00,1.16255,1.1629,1.16165,1.1624,4100400015.0
2008-10-27 01:05:00,1.1627,1.1634,1.16185,1.16225,5308500010.0
2008-10-27 01:10:00,1.1622,1.1622,1.1614,1.16145,4505100005.0
2008-10-27 01:15:00,1.16137,1.16315,1.16109,1.1625,5666599972.0
2008-10-27 01:20:00,1.16255,1.1629,1.1617,1.1622,3542299968.0
2008-10-27 01:25:00,1.1622,1.1636,1.16145,1.1634,5383899985.0
2008-10-27 01:30:00,1.16195,1.1622,1.16195,1.16195,2276300018.0
2008-10-27 01:35:00,1.16195,1.163,1.1619,1.163,2816099964.0
2008-10-27 01:40:00,1.163,1.16305,1.1629,1.16305,1025100018.0
2008-10-27 01:45:00,1.16305,1.16305,1.1628,1.1629,2953600018.0
2008-10-27 01:50:00,1.1629,1.16295,1.16185,1.16195,4967600021.0
2008-10-27 01:55:00,1.16195,1.1633,1.16195,1.1629,3585300005.0
2008-10-27 02:00:00,1.163,1.1635,1.1621,1.1633,7113800058.0
2008-10-27 02:05:00,1.1629,1.1646,1.1629,1.1641,8543000102.0
2008-10-27 02:10:00,1.1635,1.1645,1.16285,1.16285,10057700034.0
2008-10-27 02:15:00,1.1629,1.1643,1.16195,1.1643,5581600001.0
2008-10-27 02:20:00,1.1614,1.1634,1.16095,1.1634,3045900011.0
2008-10-27 02:25:00,1.1637,1.1656,1.16315,1.1634,1234800014.0
2008-10-27 02:30:00,1.1634,1.1634,1.1631,1.16325,2291700014.0
2008-10-27 02:35:00,1.1631,1.1672,1.1631,1.1652,4102899978.0
2008-10-27 02:40:00,1.1642,1.1642,1.1624,1.1625,4981400001.0
2008-10-27 02:45:00,1.1625,1.1652,1.162,1.16235,3722599988.0
2008-10-27 02:50:00,1.1624,1.1644,1.16225,1.1642,3437100021.0
2008-10-27 02:55:00,1.16265,1.1637,1.1625,1.1636,3839300024.0
2008-10-27 03:00:00,1.16285,1.1631,1.1624,1.16255,5090500019.0
2008-10-27 03:05:00,1.16265,1.1648,1.16255,1.1637,4689799978.0
2008-10-27 03:10:00,1.1636,1.1649,1.16275,1.16355,6539399947.0
2008-10-27 03:15:00,1.1636,1.16391,1.16302,1.1631,2904900005.0
2008-10-27 03:20:00,1.1631,1.16392,1.1624,1.1627,4239000002.0
2008-10-27 03:25:00,1.16375,1.16505,1.1623,1.1624,7985499950.0
2008-10-27 03:30:00,1.1664,1.16705,1.1622,1.167,8900000053.0
2008-10-27 03:35:00,1.162,1.1657,1.1619,1.1648,2641999985.0
2008-10-27 03:40:00,1.1643,1.16545,1.16415,1.1654,1964500017.0
2008-10-27 03:45:00,1.1654,1.1654,1.163,1.163,5658799978.0
2008-10-27 03:50:00,1.1647,1.1652,1.163,1.16405,5683200017.0
2008-10-27 03:55:00,1.16405,1.16405,1.1625,1.16355,3777300011.0
2008-10-27 04:00:00,1.1635,1.1635,1.16269,1.1633,2805299978.0
2008-10-27 04:05:00,1.1633,1.1633,1.1614,1.162,2050000009.0
2008-10-27 04:10:00,1.16255,1.16345,1.1616,1.16275,3497800019.0
2008-10-27 04:15:00,1.16275,1.16325,1.1624,1.16255,7376000029.0
2008-10-27 04:20:00,1.16255,1.16285,1.1615,1.16255,5020799970.0
2008-10-27 04:25:00,1.16211,1.16295,1.16205,1.16255,3114600010.0
2008-10-27 04:30:00,1.16255,1.16255,1.16143,1.16205,2965199988.0
2008-10-27 04:35:00,1.16205,1.16235,1.1609,1.1612,7073599960.0
2008-10-27 04:40:00,1.16255,1.1632,1.1614,1.16305,5598799998.0
2008-10-27 04:45:00,1.162,1.1632,1.1619,1.163,7380700018.0
2008-10-27 04:50:00,1.163,1.16315,1.1619,1.1622,7766499966.0
2008-10-27 04:55:00,1.1621,1.16365,1.1618,1.16355,7880899965.0
2008-10-27 05:00:00,1.1637,1.1637,1.1614,1.1614,3730899987.0
2008-10-27 05:05:00,1.16145,1.16195,1.16105,1.16155,2807799988.0
2008-10-27 05:10:00,1.1616,1.16175,1.16115,1.1612,2687500014.0
2008-10-27 05:15:00,1.16125,1.16145,1.1612,1.1612,5516599991.0
2008-10-27 05:20:00,1.1612,1.16175,1.1608,1.161,4118500001.0
2008-10-27 05:25:00,1.16215,1.1632,1.162,1.1622,3294299970.0
2008-10-27 05:30:00,1.1622,1.16245,1.1618,1.1618,4042799989.0
2008-10-27 05:35:00,1.1619,1.1619,1.1601,1.161,4551300015.0
2008-10-27 05:40:00,1.16115,1.1617,1.1583,1.1614,6091900023.0
2008-10-27 05:45:00,1.1614,1.16235,1.1613,1.1613,6066199983.0
2008-10-27 05:50:00,1.1613,1.162,1.16115,1.162,3446499996.0
2008-10-27 05:55:00,1.16197,1.16208,1.16129,1.1619,1053199997.0
2008-10-27 06:00:00,1.1619,1.1621,1.1611,1.16125,2545299998.0
2008-10-27 06:05:00,1.1614,1.1621,1.1602,1.1613,5576899998.0
2008-10-27 06:10:00,1.16135,1.16135,1.16016,1.161,1491800001.0
2008-10-27 06:15:00,1.161,1.1612,1.1603,1.16095,4057499963.0
2008-10-27 06:20:00,1.16095,1.1612,1.1609,1.16095,5179899993.0
2008-10-27 06:25:00,1.161,1.16135,1.161,1.16125,1371699993.0
2008-10-27 06:30:00,1.16125,1.16125,1.1601,1.1601,4788400003.0
2008-10-27 06:35:00,1.1601,1.16045,1.15936,1.1596,3883200001.0
2008-10-27 06:40:00,1.15975,1.1626,1.15815,1.1626,6982799981.0
2008-10-27 06:45:00,1.15985,1.1621,1.1588,1.1589,5120299993.0
2008-10-27 06:50:00,1.1609,1.1612,1.1588,1.15908,4174899966.0
2008-10-27 06:55:00,1.15885,1.1608,1.15885,1.1607,5813099986.0
2008-10-27 07:00:00,1.16045,1.1631,1.16045,1.1624,6092700005.0
2008-10-27 07:05:00,1.1623,1.16235,1.1618,1.1619,2942699993.0
2008-10-27 07:10:00,1.16215,1.16415,1.1611,1.16415,4314599981.0
2008-10-27 07:15:00,1.1606,1.1621,1.1606,1.162,5877500075.0
2008-10-27 07:20:00,1.1634,1.1639,1.1611,1.1611,4935300002.0
2008-10-27 07:25:00,1.16215,1.1623,1.16,1.1613,7343000058.0
2008-10-27 07:30:00,1.1623,1.1623,1.16125,1.16145,3154600052.0
2008-10-27 07:35:00,1.16145,1.1632,1.16145,1.16275,1473099963.0
2008-10-27 07:40:00,1.16275,1.1637,1.1617,1.1619,4194200012.0
2008-10-27 07:45:00,1.162,1.1647,1.1609,1.1609,2959199978.0
2008-10-27 07:50:00,1.1609,1.164,1.16045,1.1607,4305700032.0
2008-10-27 07:55:00,1.1607,1.1642,1.1606,1.164,4329799986.0
2008-10-27 08:00:00,1.1608,1.16115,1.15995,1.1609,6612200015.0
2008-10-27 08:05:00,1.1643,1.1646,1.1611,1.16185,3569199985.0
2008-10-27 08:10:00,1.16195,1.16195,1.1605,1.1605,3990099989.0
2008-10-27 08:15:00,1.1605,1.1622,1.1605,1.1621,4791599995.0
2008-10-27 08:20:00,1.16205,1.1662,1.161,1.1611,5126900012.0
2008-10-27 08:25:00,1.16115,1.1648,1.16055,1.1643,4144700016.0
2008-10-27 08:30:00,1.1642,1.1648,1.16175,1.1623,3364900010.0
2008-10-27 08:35:00,1.1623,1.1628,1.1623,1.16275,4193300017.0
2008-10-27 08:40:00,1.1629,1.16585,1.1625,1.16435,3305099999.0
2008-10-27 08:45:00,1.16435,1.1667,1.1642,1.1642,3669800023.0
2008-10-27 08:50:00,1.1676,1.1696,1.16315,1.1691,9366800046.0
2008-10-27 08:55:00,1.1692,1.1697,1.1679,1.1679,10557000090.0
2008-10-27 09:00:00,1.1639,1.1689,1.1636,1.16435,6750700012.0
2008-10-27 09:05:00,1.16435,1.1686,1.1637,1.1678,8454199979.0
2008-10-27 09:10:00,1.1677,1.1682,1.1667,1.1668,10124999975.0
2008-10-27 09:15:00,1.1667,1.1686,1.1662,1.1674,10124999975.0
2008-10-27 09:20:00,1.1675,1.1686,1.16585,1.1673,7982399945.0
2008-10-27 09:25:00,1.1672,1.1691,1.1668,1.1686,6553999925.0
2008-10-27 09:30:00,1.1687,1.1689,1.1669,1.1672,6553999925.0
2008-10-27 09:35:00,1.1673,1.1709,1.1652,1.16545,6553999925.0
2008-10-27 09:40:00,1.1691,1.1694,1.1658,1.1684,7084800024.0
2008-10-27 09:45:00,1.1683,1.1683,1.165,1.1654,7911000033.0
2008-10-27 09:50:00,1.1655,1.1659,1.164,1.1657,7781000035.0
2008-10-27 09:55:00,1.166,1.1669,1.1648,1.1667,7781000035.0
2008-10-27 10:00:00,1.1668,1.1674,1.1661,1.1669,7781000035.0
2008-10-27 10:05:00,1.167,1.1673,1.1619,1.1626,7781000035.0
2008-10-27 10:10:00,1.1627,1.1627,1.1586,1.1591,7781000035.0
2008-10-27 10:15:00,1.1592,1.1607,1.1586,1.1606,7781000035.0
2008-10-27 10:20:00,1.1607,1.1621,1.16,1.162,7781000035.0
2008-10-27 10:25:00,1.1619,1.16745,1.1616,1.1627,7005800011.0
2008-10-27 10:30:00,1.1626,1.163,1.1624,1.1628,5842999975.0
2008-10-27 10:35:00,1.1629,1.1635,1.1625,1.1633,5842999975.0
2008-10-27 10:40:00,1.1634,1.1634,1.1617,1.1624,5842999975.0
2008-10-27 10:45:00,1.1625,1.1644,1.1624,1.1628,5842999975.0
2008-10-27 10:50:00,1.1627,1.1636,1.1614,1.1635,5842999975.0
2008-10-27 10:55:00,1.1636,1.1643,1.1624,1.1625,5842999975.0
2008-10-27 11:00:00,1.1626,1.1635,1.1615,1.1616,5842999975.0
2008-10-27 11:05:00,1.1615,1.1619,1.1613,1.1615,5842999975.0
2008-10-27 11:10:00,1.1614,1.1638,1.1609,1.1628,5842999975.0
2008-10-27 11:15:00,1.1626,1.1638,1.1625,1.1627,5842999975.0
2008-10-27 11:20:00,1.1626,1.1628,1.1595,1.1599,5842999975.0
2008-10-27 11:25:00,1.16,1.1617,1.1595,1.1615,5842999975.0
2008-10-27 11:30:00,1.1614,1.1614,1.159,1.159,5842999975.0
2008-10-27 11:35:00,1.1591,1.1602,1.159,1.1594,5842999975.0
2008-10-27 11:40:00,1.1593,1.1605,1.1593,1.1596,5842999975.0
2008-10-27 11:45:00,1.1595,1.1602,1.1587,1.16,5842999975.0
2008-10-27 11:50:00,1.1599,1.1609,1.1593,1.1601,5842999975.0
2008-10-27 11:55:00,1.16,1.1606,1.1593,1.1603,5842999975.0
2008-10-27 12:00:00,1.1604,1.1605,1.1589,1.159,5842999975.0
2008-10-27 12:05:00,1.1591,1.1619,1.1581,1.1586,7209899971.0
2008-10-27 12:10:00,1.1585,1.1592,1.1581,1.1584,9321999965.0
2008-10-27 12:15:00,1.1583,1.1585,1.1572,1.1573,9321999965.0
2008-10-27 12:20:00,1.1572,1.158,1.157,1.1578,9321999965.0
2008-10-27 12:25:00,1.1579,1.16,1.1571,1.1576,8123600008.0
2008-10-27 12:30:00,1.1577,1.158,1.1562,1.1562,7209000045.0
2008-10-27 12:35:00,1.1561,1.1572,1.156,1.1567,7209000045.0
2008-10-27 12:40:00,1.1566,1.1586,1.1566,1.1586,7209000045.0
2008-10-27 12:45:00,1.1587,1.1593,1.158,1.1582,7209000045.0
2008-10-27 12:50:00,1.1583,1.1589,1.1581,1.1585,7209000045.0
2008-10-27 12:55:00,1.1584,1.1594,1.1584,1.1592,7209000045.0
2008-10-27 13:00:00,1.1593,1.1615,1.1591,1.1591,7209000045.0
2008-10-27 13:05:00,1.15915,1.1607,1.15915,1.1595,7813799982.0
2008-10-27 13:10:00,1.1594,1.1598,1.1581,1.159,8813000001.0
2008-10-27 13:15:00,1.1589,1.1602,1.1576,1.1599,8477699999.0
2008-10-27 13:20:00,1.1598,1.1602,1.1593,1.1593,8291999915.0
2008-10-27 13:25:00,1.1594,1.1595,1.1587,1.1589,8291999915.0
2008-10-27 13:30:00,1.159,1.1592,1.1579,1.1579,8291999915.0
2008-10-27 13:35:00,1.1578,1.1585,1.1575,1.1577,8291999915.0
2008-10-27 13:40:00,1.1578,1.1588,1.1577,1.1584,8291999915.0
2008-10-27 13:45:00,1.1583,1.1588,1.1579,1.1587,8291999915.0
2008-10-27 13:50:00,1.1586,1.1588,1.1569,1.1587,8291999915.0
2008-10-27 13:55:00,1.1587,1.1596,1.1574,1.1595,7904099986.0
2008-10-27 14:00:00,1.1582,1.1588,1.1578,1.1584,9575999855.0
2008-10-27 14:05:00,1.1583,1.1587,1.1574,1.1582,9575999855.0
2008-10-27 14:10:00,1.1583,1.1597,1.1583,1.1596,9575999855.0
2008-10-27 14:15:00,1.1595,1.1595,1.1579,1.1587,9575999855.0
2008-10-27 14:20:00,1.1588,1.1598,1.1586,1.1597,9575999855.0
2008-10-27 14:25:00,1.1596,1.1599,1.1594,1.1597,9575999855.0
2008-10-27 14:30:00,1.1598,1.1618,1.1598,1.1602,7660799884.0
2008-10-27 14:35:00,1.1603,1.1615,1.16,1.161,9575999855.0
2008-10-27 14:40:00,1.1609,1.1619,1.1597,1.1597,9575999855.0
2008-10-27 14:45:00,1.1596,1.1609,1.159,1.1609,9575999855.0
2008-10-27 14:50:00,1.1608,1.1615,1.1596,1.1596,9575999855.0
2008-10-27 14:55:00,1.1597,1.1608,1.1596,1.1597,9575999855.0
2008-10-27 15:00:00,1.1598,1.1617,1.1595,1.1601,9575999855.0
2008-10-27 15:05:00,1.16,1.1605,1.1581,1.1594,9575999855.0
2008-10-27 15:10:00,1.1593,1.1595,1.1585,1.1593,9575999855.0
2008-10-27 15:15:00,1.1594,1.1607,1.1589,1.1597,9575999855.0
2008-10-27 15:20:00,1.1598,1.1606,1.1595,1.1601,9575999855.0
2008-10-27 15:25:00,1.16,1.1608,1.159,1.1604,9575999855.0
2008-10-27 15:30:00,1.1603,1.1605,1.1579,1.1583,9575999855.0
2008-10-27 15:35:00,1.1582,1.1602,1.1577,1.1601,9575999855.0
2008-10-27 15:40:00,1.1602,1.1605,1.1596,1.1602,9575999855.0
2008-10-27 15:45:00,1.1603,1.161,1.1592,1.1609,9575999855.0
2008-10-27 15:50:00,1.161,1.1615,1.1605,1.1613,9575999855.0
2008-10-27 15:55:00,1.1614,1.1617,1.1606,1.1612,9575999855.0
2008-10-27 16:00:00,1.1613,1.1621,1.1607,1.1618,9575999855.0
2008-10-27 16:05:00,1.1619,1.1621,1.1612,1.1614,9575999855.0
2008-10-27 16:10:00,1.1613,1.1614,1.1605,1.1609,9575999855.0
2008-10-27 16:15:00,1.1608,1.161,1.1594,1.16,9575999855.0
2008-10-27 16:20:00,1.1599,1.1606,1.1597,1.1606,9575999855.0
2008-10-27 16:25:00,1.1605,1.1612,1.1594,1.1599,9575999855.0
2008-10-27 16:30:00,1.1598,1.161,1.159,1.159,9575999855.0
2008-10-27 16:35:00,1.1592,1.1594,1.1585,1.1589,9575999855.0
2008-10-27 16:40:00,1.159,1.1597,1.1584,1.1586,9575999855.0
2008-10-27 16:45:00,1.1587,1.1597,1.1586,1.1587,9575999855.0
2008-10-27 16:50:00,1.1586,1.1587,1.1577,1.1578,9575999855.0
2008-10-27 16:55:00,1.1579,1.158,1.1563,1.158,9575999855.0
2008-10-27 17:00:00,1.1581,1.1581,1.1549,1.1549,9575999855.0
2008-10-27 17:05:00,1.1548,1.16185,1.1539,1.1552,9341899896.0
2008-10-27 17:10:00,1.1553,1.1565,1.1551,1.156,8405500060.0
2008-10-27 17:15:00,1.1562,1.158,1.1561,1.1573,8405500060.0
2008-10-27 17:20:00,1.1572,1.1586,1.1572,1.1585,8405500060.0
2008-10-27 17:25:00,1.1586,1.1589,1.1563,1.1564,8405500060.0
2008-10-27 17:30:00,1.1565,1.1579,1.156,1.156,8405500060.0
2008-10-27 17:35:00,1.1559,1.15915,1.1557,1.15915,8405500060.0
2008-10-27 17:40:00,1.1582,1.1587,1.1581,1.1584,1267500000.0
2008-10-27 17:45:00,1.1585,1.1589,1.1584,1.1585,1267500000.0
2008-10-27 17:50:00,1.1586,1.1589,1.1572,1.1574,1267500000.0
2008-10-27 17:55:00,1.1573,1.1574,1.1557,1.1567,1267500000.0
2008-10-27 18:00:00,1.1568,1.1576,1.1557,1.1562,1267500000.0
2008-10-27 18:05:00,1.1561,1.1605,1.1559,1.16,1267500000.0
2008-10-27 18:10:00,1.1601,1.1602,1.1572,1.1572,1267500000.0
2008-10-27 18:15:00,1.1573,1.1581,1.1565,1.1573,1324200000.0
2008-10-27 18:20:00,1.15725,1.15875,1.1571,1.1586,1195200000.0
2008-10-27 18:25:00,1.1587,1.15905,1.1561,1.1566,1374400000.0
2008-10-27 18:30:00,1.15665,1.15805,1.15585,1.1559,1946600000.0
2008-10-27 18:35:00,1.1559,1.15905,1.1556,1.15805,1598500001.0
2008-10-27 18:40:00,1.1581,1.1589,1.1581,1.15865,1030000000.0
2008-10-27 18:45:00,1.1586,1.15915,1.1584,1.1587,553000000.0
2008-10-27 18:50:00,1.1587,1.159,1.15705,1.1574,1567800001.0
2008-10-27 18:55:00,1.1575,1.15755,1.1555,1.1568,1558500000.0
2008-10-27 19:00:00,1.1568,1.1577,1.15575,1.15625,1515800000.0
2008-10-27 19:05:00,1.1562,1.1607,1.156,1.1601,2252200000.0
2008-10-27 19:10:00,1.15985,1.1603,1.1571,1.1573,1705800000.0
2008-10-27 19:15:00,1.1573,1.1573,1.1544,1.15575,1578900000.0
2008-10-27 19:20:00,1.15585,1.1564,1.15465,1.15515,2568600000.0
2008-10-27 19:25:00,1.15515,1.1558,1.15435,1.15435,631200000.0
2008-10-27 19:30:00,1.15445,1.15585,1.15445,1.1556,970200000.0
2008-10-27 19:35:00,1.1556,1.1564,1.15415,1.15555,2389600000.0
2008-10-27 19:40:00,1.1556,1.15595,1.1529,1.1539,1649800000.0
2008-10-27 19:45:00,1.1539,1.1546,1.15295,1.153,1476400000.0
2008-10-27 19:50:00,1.153,1.1537,1.1517,1.15305,1475200000.0
2008-10-27 19:55:00,1.153,1.15425,1.15245,1.1536,838600000.0
2008-10-27 20:00:00,1.15365,1.1555,1.15315,1.15465,1625200000.0
2008-10-27 20:05:00,1.15465,1.1553,1.1532,1.1532,1166200000.0
2008-10-27 20:10:00,1.15315,1.15435,1.1531,1.1538,1145000000.0
2008-10-27 20:15:00,1.15385,1.1552,1.1538,1.1551,705200000.0
2008-10-27 20:20:00,1.1551,1.1568,1.15465,1.15565,1154600000.0
2008-10-27 20:25:00,1.1558,1.15775,1.15575,1.1569,1170300000.0
2008-10-27 20:30:00,1.1569,1.15745,1.1561,1.1567,1270000000.0
2008-10-27 20:35:00,1.1567,1.15795,1.15655,1.15705,944800000.0
2008-10-27 20:40:00,1.15715,1.1573,1.15555,1.15655,1637400000.0
2008-10-27 20:45:00,1.15655,1.15725,1.1563,1.1571,1203800000.0
2008-10-27 20:50:00,1.15715,1.15765,1.15615,1.1572,1195000000.0
2008-10-27 20:55:00,1.15735,1.1578,1.15675,1.1569,1204700000.0
2008-10-27 21:00:00,1.1569,1.15755,1.15565,1.15565,1028700000.0
2008-10-27 21:05:00,1.15545,1.15555,1.1532,1.15415,1178999986.0
2008-10-27 21:10:00,1.15415,1.15585,1.15415,1.15565,1019400000.0
2008-10-27 21:15:00,1.15575,1.1563,1.15525,1.15585,1377400000.0
2008-10-27 21:20:00,1.15585,1.15755,1.1552,1.1565,798600000.0
2008-10-27 21:25:00,1.1565,1.1565,1.15455,1.15485,1003400000.0
2008-10-27 21:30:00,1.155,1.15585,1.15315,1.15515,1444800000.0
2008-10-27 21:35:00,1.15515,1.15535,1.15425,1.155,1270200000.0
2008-10-27 21:40:00,1.1549,1.15575,1.1537,1.1555,1207300000.0
2008-10-27 21:45:00,1.15485,1.1556,1.1538,1.15405,975600000.0
2008-10-27 21:50:00,1.1541,1.1552,1.1534,1.15445,1837300000.0
2008-10-27 21:55:00,1.15385,1.15565,1.1537,1.1553,1581100000.0
2008-10-27 22:00:00,1.1553,1.15655,1.1548,1.15585,1262300000.0
2008-10-27 22:05:00,1.1557,1.1564,1.15535,1.1558,491400000.0
2008-10-27 22:10:00,1.1561,1.1581,1.1556,1.15665,957100000.0
2008-10-27 22:15:00,1.1566,1.15725,1.156,1.15675,311000000.0
2008-10-27 22:20:00,1.1567,1.1567,1.15585,1.1562,447900000.0
2008-10-27 22:25:00,1.1563,1.15645,1.1551,1.1554,545800000.0
2008-10-27 22:30:00,1.15535,1.1554,1.15385,1.154,450800000.0
2008-10-27 22:35:00,1.154,1.1545,1.15395,1.1542,99000000.0
2008-10-27 22:40:00,1.1542,1.1543,1.1539,1.15418,195100000.0
2008-10-27 22:45:00,1.1544,1.15445,1.15391,1.15398,110300000.0
2008-10-27 22:50:00,1.1542,1.1546,1.1542,1.1545,169600000.0
2008-10-27 22:55:00,1.1546,1.15565,1.1544,1.15515,428300000.0
2008-10-27 23:00:00,1.155,1.15575,1.15484,1.1555,143500000.0
2008-10-27 23:05:00,1.15555,1.1563,1.15535,1.15595,141600001.0
2008-10-27 23:10:00,1.156,1.1573,1.1555,1.15725,351600000.0
2008-10-27 23:15:00,1.15705,1.15735,1.1565,1.1573,230800000.0
2008-10-27 23:20:00,1.1573,1.15755,1.15635,1.15635,157800000.0
2008-10-27 23:25:00,1.15635,1.1566,1.1551,1.1566,766000000.0
2008-10-27 23:30:00,1.1566,1.1566,1.1548,1.1556,1388599998.0
2008-10-27 23:35:00,1.1558,1.1561,1.15445,1.15455,743400002.0
2008-10-27 23:40:00,1.15465,1.1554,1.1546,1.1552,223800000.0
2008-10-27 23:45:00,1.15525,1.156,1.1551,1.1556,130800000.0
2008-10-27 23:50:00,1.1557,1.156,1.15535,1.1554,272000000.0
2008-10-27 23:55:00,1.1555,1.1568,1.1555,1.15655,254800000.0
2008-10-28 00:00:00,1.15655,1.157,1.1563,1.1566,182200000.0
2008-10-28 00:05:00,1.15665,1.15715,1.15646,1.157,139400000.0
2008-10-28 00:10:00,1.15705,1.15745,1.15659,1.15715,75200000.0
2008-10-28 00:15:00,1.15715,1.1573,1.15695,1.1573,176400000.0
2008-10-28 00:20:00,1.1573,1.15735,1.157,1.15735,170200000.0
2008-10-28 00:25:00,1.1573,1.1573,1.15685,1.1569,361600000.0
2008-10-28 00:30:00,1.1569,1.157,1.1568,1.1568,376200000.0
2008-10-28 00:35:00,1.1568,1.1568,1.156,1.15615,643600000.0
2008-10-28 00:40:00,1.15625,1.15685,1.1548,1.1558,1218800000.0
2008-10-28 00:45:00,1.1559,1.1567,1.1558,1.1567,283000000.0
2008-10-28 00:50:00,1.15641,1.15705,1.15603,1.15655,921900000.0
2008-10-28 00:55:00,1.15655,1.15715,1.1563,1.15655,283200000.0
2008-10-28 01:00:00,1.15655,1.15675,1.1562,1.15645,675200000.0
2008-10-28 01:05:00,1.15645,1.15655,1.15545,1.1555,389200000.0
2008-10-28 01:10:00,1.1555,1.15615,1.1549,1.15605,315000000.0
2008-10-28 01:15:00,1.15605,1.1562,1.1558,1.1559,363600000.0
2008-10-28 01:20:00,1.15585,1.1575,1.15585,1.1572,543200000.0
2008-10-28 01:25:00,1.1572,1.1576,1.1568,1.1575,717300000.0
2008-10-28 01:30:00,1.1575,1.15905,1.15745,1.15845,1020600000.0
2008-10-28 01:35:00,1.15845,1.1587,1.1567,1.15705,512400000.0
2008-10-28 01:40:00,1.1572,1.1575,1.15705,1.1575,215200000.0
2008-10-28 01:45:00,1.1576,1.1576,1.15705,1.1571,389400000.0
2008-10-28 01:50:00,1.1571,1.15745,1.15695,1.1574,230400000.0
2008-10-28 01:55:00,1.1572,1.15755,1.1564,1.1564,533600000.0
2008-10-28 02:00:00,1.1564,1.1571,1.15635,1.1566,447000000.0
2008-10-28 02:05:00,1.1566,1.1576,1.156,1.1565,2505800048.0
2008-10-28 02:10:00,1.15625,1.15725,1.156,1.15675,332200000.0
2008-10-28 02:15:00,1.1568,1.15725,1.156,1.1567,1404999990.0
2008-10-28 02:20:00,1.1568,1.15875,1.15675,1.1586,893400000.0
2008-10-28 02:25:00,1.15865,1.1587,1.1575,1.15785,321200000.0
2008-10-28 02:30:00,1.1579,1.16005,1.1579,1.1597,682800000.0
2008-10-28 02:35:00,1.15965,1.16025,1.1595,1.1598,359800000.0
2008-10-28 02:40:00,1.15995,1.1603,1.15925,1.15995,213200000.0
2008-10-28 02:45:00,1.16005,1.16005,1.15925,1.1598,202200000.0
2008-10-28 02:50:00,1.1599,1.1603,1.15765,1.15985,854599998.0
2008-10-28 02:55:00,1.1601,1.1604,1.1589,1.16035,360500000.0
2008-10-28 03:00:00,1.16015,1.16075,1.158,1.16025,940300000.0
2008-10-28 03:05:00,1.1604,1.16085,1.1583,1.1596,2287100002.0
2008-10-28 03:10:00,1.15965,1.1611,1.15925,1.1606,489900000.0
2008-10-28 03:15:00,1.16065,1.1612,1.15925,1.15935,390300000.0
2008-10-28 03:20:00,1.15935,1.16055,1.15895,1.16055,354200000.0
2008-10-28 03:25:00,1.16065,1.1612,1.16,1.16075,675500000.0
2008-10-28 03:30:00,1.16075,1.1608,1.15935,1.1607,293800000.0
2008-10-28 03:35:00,1.1607,1.16125,1.1605,1.16085,642500000.0
2008-10-28 03:40:00,1.1609,1.16095,1.15975,1.1604,611300000.0
2008-10-28 03:45:00,1.16055,1.16125,1.16045,1.1611,346900000.0
2008-10-28 03:50:00,1.16115,1.1612,1.16,1.16005,443200000.0
2008-10-28 03:55:00,1.16005,1.1603,1.15955,1.16015,743400000.0
2008-10-28 04:00:00,1.1602,1.161,1.15945,1.1602,780200000.0
2008-10-28 04:05:00,1.1602,1.16025,1.1595,1.15955,762200000.0
2008-10-28 04:10:00,1.15965,1.16125,1.15965,1.16005,772200000.0
2008-10-28 04:15:00,1.16,1.16025,1.1592,1.1601,416900000.0
2008-10-28 04:20:00,1.1603,1.1609,1.1603,1.16065,583800000.0
2008-10-28 04:25:00,1.1606,1.1612,1.15985,1.1611,822400000.0
2008-10-28 04:30:00,1.16105,1.16105,1.15885,1.1591,1536900002.0
2008-10-28 04:35:00,1.15905,1.1596,1.1569,1.1587,1113000000.0
2008-10-28 04:40:00,1.1587,1.15945,1.1577,1.1594,677500000.0
2008-10-28 04:45:00,1.1594,1.15985,1.15905,1.1596,638600000.0
2008-10-28 04:50:00,1.1596,1.1596,1.1572,1.15775,1280800000.0
2008-10-28 04:55:00,1.15775,1.15895,1.15765,1.15845,422600000.0
2008-10-28 05:00:00,1.1588,1.1593,1.15835,1.15845,321800000.0
2008-10-28 05:05:00,1.1584,1.1604,1.15835,1.1603,773400000.0
2008-10-28 05:10:00,1.1603,1.16065,1.1602,1.1603,276800000.0
2008-10-28 05:15:00,1.16035,1.1608,1.15985,1.1606,678600000.0
2008-10-28 05:20:00,1.16045,1.161,1.1602,1.16075,522100000.0
2008-10-28 05:25:00,1.16085,1.16135,1.1605,1.1607,806400000.0
2008-10-28 05:30:00,1.16075,1.1612,1.1591,1.15985,1347800000.0
2008-10-28 05:35:00,1.1599,1.16045,1.1587,1.15925,1089200000.0
2008-10-28 05:40:00,1.15935,1.15965,1.1587,1.15875,697200000.0
2008-10-28 05:45:00,1.1587,1.16025,1.15815,1.15945,1070900001.0
2008-10-28 05:50:00,1.1594,1.161,1.15905,1.1606,733800000.0
2008-10-28 05:55:00,1.1606,1.16075,1.1593,1.15995,612400000.0
2008-10-28 06:00:00,1.16,1.1608,1.1589,1.1598,1150600000.0
2008-10-28 06:05:00,1.15985,1.1607,1.15975,1.1605,639600000.0
2008-10-28 06:10:00,1.16045,1.161,1.1603,1.16075,330600000.0
2008-10-28 06:15:00,1.1608,1.1613,1.1606,1.16115,248400000.0
2008-10-28 06:20:00,1.16115,1.1616,1.16055,1.16095,702500000.0
2008-10-28 06:25:00,1.16095,1.1615,1.1609,1.161,435600000.0
2008-10-28 06:30:00,1.16105,1.16115,1.1602,1.16025,367400000.0
2008-10-28 06:35:00,1.1603,1.16125,1.1592,1.161,840800000.0
2008-10-28 06:40:00,1.16105,1.16115,1.15995,1.16045,727600000.0
2008-10-28 06:45:00,1.1604,1.1614,1.15995,1.1606,821600000.0
2008-10-28 06:50:00,1.1606,1.1606,1.1591,1.15945,880400000.0
2008-10-28 06:55:00,1.15945,1.15945,1.1582,1.1585,304600000.0
2008-10-28 07:00:00,1.15855,1.1596,1.1585,1.1594,707000000.0
2008-10-28 07:05:00,1.1594,1.1594,1.15865,1.15925,516400000.0
2008-10-28 07:10:00,1.15925,1.15935,1.1586,1.15925,361600000.0
2008-10-28 07:15:00,1.15915,1.1598,1.15905,1.1593,242400000.0
2008-10-28 07:20:00,1.15925,1.1595,1.15875,1.15895,429696390.0
2008-10-28 07:25:00,1.159,1.1603,1.15865,1.1603,251800000.0
2008-10-28 07:30:00,1.16035,1.16035,1.1586,1.1598,643900000.0
2008-10-28 07:35:00,1.1599,1.15995,1.15715,1.1578,1121300000.0
2008-10-28 07:40:00,1.15785,1.15945,1.1574,1.15935,572100000.0
2008-10-28 07:45:00,1.15945,1.15945,1.15505,1.15505,1365800000.0
2008-10-28 07:50:00,1.1552,1.1581,1.1552,1.15795,975300000.0
2008-10-28 07:55:00,1.15785,1.1584,1.1558,1.1569,1412400000.0
2008-10-28 08:00:00,1.15695,1.1608,1.15665,1.16055,823400000.0
2008-10-28 08:05:00,1.1602,1.16145,1.15875,1.1588,986400001.0
2008-10-28 08:10:00,1.1588,1.15935,1.15685,1.15865,991000000.0
2008-10-28 08:15:00,1.15875,1.1589,1.15725,1.15805,630000000.0
2008-10-28 08:20:00,1.15815,1.15905,1.1568,1.1569,788500000.0
2008-10-28 08:25:00,1.1569,1.158,1.15685,1.1575,1132200000.0
2008-10-28 08:30:00,1.15755,1.1584,1.1555,1.15575,1247800000.0
2008-10-28 08:35:00,1.15565,1.15765,1.15495,1.15635,1267100000.0
2008-10-28 08:40:00,1.15645,1.1565,1.1543,1.15455,1192800000.0
2008-10-28 08:45:00,1.15455,1.1559,1.15445,1.1554,989800000.0
2008-10-28 08:50:00,1.1554,1.1559,1.15465,1.1555,817500000.0
2008-10-28 08:55:00,1.1552,1.1568,1.15515,1.1568,629700000.0
2008-10-28 09:00:00,1.15675,1.1594,1.15615,1.15905,2101900000.0
2008-10-28 09:05:00,1.159,1.15935,1.1561,1.15935,2100000000.0
2008-10-28 09:10:00,1.1594,1.16005,1.1583,1.15905,1644500000.0
2008-10-28 09:15:00,1.15905,1.16035,1.15795,1.1602,1811700000.0
2008-10-28 09:20:00,1.16015,1.1618,1.15985,1.16045,1496200001.0
2008-10-28 09:25:00,1.16045,1.16045,1.1589,1.1592,2084100000.0
2008-10-28 09:30:00,1.1592,1.1607,1.15905,1.16025,2537199999.0
2008-10-28 09:35:00,1.16025,1.1608,1.1582,1.1587,2711400000.0
2008-10-28 09:40:00,1.15885,1.1598,1.1584,1.15955,2296999995.0
2008-10-28 09:45:00,1.1595,1.1606,1.1595,1.1605,1385900000.0
2008-10-28 09:50:00,1.1605,1.1616,1.16045,1.16135,2255776722.0
2008-10-28 09:55:00,1.16135,1.1629,1.16115,1.1629,1843599996.0
2008-10-28 10:00:00,1.1629,1.1636,1.16285,1.16345,1166800000.0
2008-10-28 10:05:00,1.16345,1.16345,1.1628,1.1631,1332800000.0
2008-10-28 10:10:00,1.1631,1.1633,1.1625,1.16255,996300000.0
2008-10-28 10:15:00,1.1625,1.16335,1.16215,1.1626,893500000.0
2008-10-28 10:20:00,1.16255,1.1639,1.1621,1.16385,1508000000.0
2008-10-28 10:25:00,1.16375,1.1644,1.1627,1.16275,854800000.0
2008-10-28 10:30:00,1.16275,1.164,1.16275,1.1633,974200000.0
2008-10-28 10:35:00,1.1632,1.1637,1.16305,1.16315,1186400000.0
2008-10-28 10:40:00,1.1632,1.16325,1.1621,1.16295,1493300000.0
2008-10-28 10:45:00,1.163,1.16325,1.16165,1.1617,811300000.0
2008-10-28 10:50:00,1.16165,1.16275,1.1604,1.16275,1090100000.0
2008-10-28 10:55:00,1.1627,1.1636,1.1619,1.1628,1095000000.0
2008-10-28 11:00:00,1.1628,1.163,1.16185,1.1619,786900000.0
2008-10-28 11:05:00,1.1619,1.1641,1.1618,1.1637,1604900000.0
2008-10-28 11:10:00,1.16365,1.1641,1.16275,1.16345,1015300000.0
2008-10-28 11:15:00,1.16335,1.16365,1.1623,1.1626,984500000.0
2008-10-28 11:20:00,1.1626,1.1629,1.16195,1.1625,1238100000.0
2008-10-28 11:25:00,1.1625,1.1636,1.1625,1.1628,820200000.0
2008-10-28 11:30:00,1.1628,1.1635,1.1627,1.16305,2410999998.0
2008-10-28 11:35:00,1.16305,1.1635,1.16255,1.16265,2221700000.0
2008-10-28 11:40:00,1.16265,1.1635,1.16265,1.1632,1972699996.0
2008-10-28 11:45:00,1.1632,1.1643,1.1621,1.16305,1945400000.0
2008-10-28 11:50:00,1.16295,1.16385,1.16245,1.163,1963800000.0
2008-10-28 11:55:00,1.163,1.1633,1.1625,1.1627,1377600000.0
2008-10-28 12:00:00,1.16275,1.16295,1.1618,1.16255,973700000.0
2008-10-28 12:05:00,1.16245,1.1631,1.1623,1.1628,624700000.0
2008-10-28 12:10:00,1.1628,1.1629,1.1626,1.1628,458500000.0
2008-10-28 12:15:00,1.1628,1.1642,1.16275,1.163,2054500000.0
2008-10-28 12:20:00,1.163,1.1642,1.16295,1.1642,2349799999.0
2008-10-28 12:25:00,1.16425,1.1645,1.163,1.16335,1381200000.0
2008-10-28 12:30:00,1.1634,1.1643,1.16335,1.1639,1198600000.0
2008-10-28 12:35:00,1.1639,1.1643,1.16335,1.1636,1787000000.0
2008-10-28 12:40:00,1.1634,1.1646,1.16295,1.1633,1286400000.0
2008-10-28 12:45:00,1.1629,1.1633,1.16205,1.1626,960200000.0
2008-10-28 12:50:00,1.16265,1.16265,1.1595,1.1603,1317700000.0
2008-10-28 12:55:00,1.16035,1.16055,1.1599,1.16,891800000.0
2008-10-28 13:00:00,1.1601,1.1602,1.15945,1.1599,730100000.0
2008-10-28 13:05:00,1.15995,1.1621,1.1599,1.1621,853300000.0
2008-10-28 13:10:00,1.1621,1.1625,1.1613,1.1617,561400001.0
2008-10-28 13:15:00,1.1617,1.1617,1.1605,1.16085,773600000.0
2008-10-28 13:20:00,1.16085,1.1609,1.1589,1.1592,820800000.0
2008-10-28 13:25:00,1.1592,1.1598,1.15835,1.15975,1260300000.0
2008-10-28 13:30:00,1.15975,1.15985,1.159,1.15905,642000000.0
2008-10-28 13:35:00,1.15905,1.15925,1.1574,1.1574,1158000000.0
2008-10-28 13:40:00,1.15745,1.15825,1.1569,1.15815,1059200000.0
2008-10-28 13:45:00,1.1581,1.15825,1.1574,1.1579,578599999.0
2008-10-28 13:50:00,1.1579,1.1583,1.15695,1.1583,625900000.0
2008-10-28 13:55:00,1.1582,1.1589,1.15805,1.1583,999800000.0
2008-10-28 14:00:00,1.1584,1.1584,1.15725,1.15765,736000000.0
2008-10-28 14:05:00,1.15765,1.15845,1.15765,1.15815,1561100000.0
2008-10-28 14:10:00,1.15805,1.1581,1.15595,1.15715,1093800000.0
2008-10-28 14:15:00,1.15715,1.1574,1.1564,1.15665,463400000.0
2008-10-28 14:20:00,1.15665,1.1578,1.15645,1.15745,887200000.0
2008-10-28 14:25:00,1.1574,1.1585,1.15735,1.1582,2041400001.0
2008-10-28 14:30:00,1.1582,1.15965,1.158,1.15945,1659899999.0
2008-10-28 14:35:00,1.1595,1.16,1.15905,1.15915,1627100000.0
2008-10-28 14:40:00,1.15915,1.15915,1.15815,1.15905,1798499999.0
2008-10-28 14:45:00,1.1591,1.1591,1.1583,1.1584,1007700000.0
2008-10-28 14:50:00,1.1584,1.15905,1.1579,1.1584,1595700000.0
2008-10-28 14:55:00,1.1584,1.1584,1.157,1.157,658400000.0
2008-10-28 15:00:00,1.157,1.15835,1.1569,1.15765,1271300000.0
2008-10-28 15:05:00,1.15765,1.1592,1.15735,1.15915,2179100000.0
2008-10-28 15:10:00,1.15915,1.15965,1.1591,1.1592,1113800000.0
2008-10-28 15:15:00,1.1592,1.1599,1.15905,1.1597,1500600000.0
2008-10-28 15:20:00,1.1597,1.15975,1.15775,1.158,1071500000.0
2008-10-28 15:25:00,1.15805,1.1583,1.1563,1.1569,1781900000.0
2008-10-28 15:30:00,1.15695,1.1577,1.15595,1.1577,1623000000.0
2008-10-28 15:35:00,1.1577,1.1583,1.15755,1.15775,2917400000.0
2008-10-28 15:40:00,1.1577,1.15825,1.1577,1.15805,1620500000.0
2008-10-28 15:45:00,1.15805,1.15825,1.1572,1.1578,3029900000.0
2008-10-28 15:50:00,1.1578,1.1581,1.15735,1.1576,2397100000.0
2008-10-28 15:55:00,1.1576,1.1576,1.15655,1.15675,2301700001.0
2008-10-28 16:00:00,1.15675,1.1575,1.15655,1.15685,2765900001.0
2008-10-28 16:05:00,1.15685,1.15705,1.1562,1.1565,1958100000.0
2008-10-28 16:10:00,1.1565,1.1575,1.1564,1.15735,2864899999.0
2008-10-28 16:15:00,1.1574,1.1607,1.15725,1.1593,3403499999.0
2008-10-28 16:20:00,1.1593,1.1613,1.1592,1.1607,3507199995.0
2008-10-28 16:25:00,1.1606,1.1611,1.15985,1.16005,3017099999.0
2008-10-28 16:30:00,1.16005,1.1604,1.159,1.15935,2350800000.0
2008-10-28 16:35:00,1.15935,1.15935,1.1582,1.1588,1703700000.0
2008-10-28 16:40:00,1.1588,1.1596,1.15705,1.1595,2016100000.0
2008-10-28 16:45:00,1.15945,1.1611,1.15935,1.1602,2363799999.0
2008-10-28 16:50:00,1.16025,1.1611,1.16,1.16015,3847100003.0
2008-10-28 16:55:00,1.16005,1.1601,1.15745,1.15865,2645800000.0
2008-10-28 17:00:00,1.15865,1.1597,1.158,1.1593,2571100002.0
2008-10-28 17:05:00,1.1594,1.16045,1.1588,1.1588,2001400000.0
2008-10-28 17:10:00,1.1588,1.15965,1.15845,1.15875,2418200000.0
2008-10-28 17:15:00,1.15875,1.1595,1.15845,1.15925,1904400000.0
2008-10-28 17:20:00,1.15925,1.1598,1.15865,1.1592,1580900000.0
2008-10-28 17:25:00,1.1592,1.1597,1.1587,1.1594,1114400001.0
2008-10-28 17:30:00,1.1593,1.1593,1.1585,1.15915,2026600000.0
2008-10-28 17:35:00,1.15915,1.15945,1.15865,1.15935,1396900000.0
2008-10-28 17:40:00,1.1594,1.1598,1.15835,1.15945,3239600002.0
2008-10-28 17:45:00,1.15935,1.16065,1.1591,1.1605,2538799995.0
2008-10-28 17:50:00,1.16035,1.161,1.1601,1.161,1111300001.0
2008-10-28 17:55:00,1.161,1.1616,1.1606,1.1612,1611200000.0
2008-10-28 18:00:00,1.1612,1.16155,1.16025,1.1608,2840900001.0
2008-10-28 18:05:00,1.16085,1.16185,1.16085,1.1612,2754300002.0
2008-10-28 18:10:00,1.1612,1.1613,1.1597,1.16075,3751599995.0
2008-10-28 18:15:00,1.16075,1.16135,1.16055,1.161,3569610494.0
2008-10-28 18:20:00,1.161,1.1618,1.16095,1.16175,2743599997.0
2008-10-28 18:25:00,1.1616,1.16285,1.1615,1.16225,2284299998.0
2008-10-28 18:30:00,1.1623,1.16335,1.16205,1.1624,2365100002.0
2008-10-28 18:35:00,1.1624,1.16255,1.16165,1.1619,2069199998.0
2008-10-28 18:40:00,1.1619,1.1622,1.1617,1.16205,989200000.0
2008-10-28 18:45:00,1.1621,1.1624,1.16165,1.16185,2145399999.0
2008-10-28 18:50:00,1.16185,1.16385,1.16145,1.16385,2471200001.0
2008-10-28 18:55:00,1.16395,1.16465,1.1633,1.16365,2535900006.0
2008-10-28 19:00:00,1.1637,1.16555,1.1636,1.16445,2176200002.0
2008-10-28 19:05:00,1.1645,1.1653,1.1639,1.1648,2543400001.0
2008-10-28 19:10:00,1.1648,1.16495,1.16295,1.1632,2518000001.0
2008-10-28 19:15:00,1.1632,1.16415,1.16275,1.16405,2315000002.0
2008-10-28 19:20:00,1.1641,1.16445,1.1625,1.1626,1347800003.0
2008-10-28 19:25:00,1.1626,1.1628,1.16145,1.1625,2066400000.0
2008-10-28 19:30:00,1.16255,1.1633,1.16245,1.16295,1914700000.0
2008-10-28 19:35:00,1.16295,1.16345,1.1614,1.16225,2767900001.0
2008-10-28 19:40:00,1.16225,1.16315,1.16205,1.1631,2308999999.0
2008-10-28 19:45:00,1.1631,1.1633,1.16195,1.1621,2069499999.0
2008-10-28 19:50:00,1.1621,1.1624,1.16175,1.1623,1291500000.0
2008-10-28 19:55:00,1.1622,1.1624,1.16145,1.1617,976900001.0
2008-10-28 20:00:00,1.1617,1.16245,1.1615,1.1623,1403399999.0
2008-10-28 20:05:00,1.1623,1.1624,1.16125,1.1614,1079500000.0
2008-10-28 20:10:00,1.1614,1.16215,1.1612,1.16155,1445599998.0
2008-10-28 20:15:00,1.1616,1.1617,1.1595,1.1607,1633999998.0
2008-10-28 20:20:00,1.16055,1.16075,1.15845,1.15965,2319100002.0
2008-10-28 20:25:00,1.1597,1.1597,1.15805,1.15935,2036600000.0
2008-10-28 20:30:00,1.15935,1.15935,1.1579,1.1581,3377300001.0
2008-10-28 20:35:00,1.15795,1.1592,1.15795,1.15855,1793600001.0
2008-10-28 20:40:00,1.1586,1.15885,1.15805,1.1583,1798400000.0
2008-10-28 20:45:00,1.1583,1.15965,1.1582,1.1586,2749000000.0
2008-10-28 20:50:00,1.1586,1.16055,1.15805,1.15915,2884899997.0
2008-10-28 20:55:00,1.1592,1.16045,1.1591,1.1599,2089200000.0
2008-10-28 21:00:00,1.15995,1.1606,1.15935,1.1595,1567800000.0
2008-10-28 21:05:00,1.1595,1.15985,1.15795,1.15835,1699100000.0
2008-10-28 21:10:00,1.15835,1.15915,1.1581,1.1589,1518200000.0
2008-10-28 21:15:00,1.1589,1.15905,1.15805,1.1584,1167000000.0
2008-10-28 21:20:00,1.1583,1.1589,1.1564,1.15685,2184499999.0
2008-10-28 21:25:00,1.15645,1.1582,1.1563,1.15755,2432499999.0
2008-10-28 21:30:00,1.1576,1.158,1.1567,1.15705,1435099999.0
2008-10-28 21:35:00,1.15695,1.1589,1.1568,1.15855,1356600000.0
2008-10-28 21:40:00,1.1586,1.1596,1.1576,1.15855,1571100000.0
2008-10-28 21:45:00,1.15865,1.16005,1.1583,1.15905,1788999998.0
2008-10-28 21:50:00,1.15895,1.16005,1.1587,1.159,1608600000.0
2008-10-28 21:55:00,1.1591,1.15925,1.15635,1.1566,2113799997.0
2008-10-28 22:00:00,1.1566,1.1567,1.15435,1.1565,1628499997.0
2008-10-28 22:05:00,1.1565,1.1572,1.1554,1.1554,1863900000.0
2008-10-28 22:10:00,1.15545,1.1561,1.155,1.15555,1713400000.0
2008-10-28 22:15:00,1.1554,1.157,1.1553,1.1566,1670300000.0
2008-10-28 22:20:00,1.15655,1.15675,1.15565,1.15605,1259100000.0
2008-10-28 22:25:00,1.15595,1.1566,1.1549,1.1564,1567200000.0
2008-10-28 22:30:00,1.15625,1.15655,1.15505,1.15655,1852599997.0
2008-10-28 22:35:00,1.15655,1.1568,1.15425,1.1544,1492700000.0
2008-10-28 22:40:00,1.1546,1.1549,1.1534,1.15405,909299997.0
2008-10-28 22:45:00,1.15415,1.15745,1.15375,1.15745,1019300000.0
2008-10-28 22:50:00,1.15735,1.15915,1.15735,1.15885,713400000.0
2008-10-28 22:55:00,1.15865,1.15935,1.1578,1.15935,454800000.0
2008-10-28 23:00:00,1.1594,1.15965,1.15845,1.1592,231300000.0
2008-10-28 23:05:00,1.1593,1.1593,1.1577,1.1584,464700000.0
2008-10-28 23:10:00,1.1583,1.1585,1.1546,1.1564,563400006.0
2008-10-28 23:15:00,1.1565,1.15755,1.1563,1.15655,270400000.0
2008-10-28 23:20:00,1.15655,1.15715,1.15625,1.1571,216200000.0
2008-10-28 23:25:00,1.1572,1.15795,1.15665,1.15715,313400000.0
2008-10-28 23:30:00,1.15715,1.1573,1.1567,1.1568,150600000.0
2008-10-28 23:35:00,1.1567,1.1567,1.155,1.1552,211600000.0
2008-10-28 23:40:00,1.15535,1.1555,1.1533,1.1545,581100000.0
2008-10-28 23:45:00,1.1543,1.1547,1.1539,1.15415,213900000.0
2008-10-28 23:50:00,1.154,1.15505,1.15395,1.15415,402000000.0
2008-10-28 23:55:00,1.1542,1.1543,1.15315,1.15415,281500000.0
2008-10-29 00:00:00,1.1542,1.1562,1.15335,1.1562,565800000.0
2008-10-29 00:05:00,1.1562,1.1562,1.1538,1.15505,198100000.0
2008-10-29 00:10:00,1.15455,1.15495,1.15375,1.1543,252100000.0
2008-10-29 00:15:00,1.1544,1.1558,1.1543,1.1558,285800000.0
2008-10-29 00:20:00,1.1557,1.1561,1.1546,1.1558,542300000.0
2008-10-29 00:25:00,1.1557,1.1577,1.15495,1.15515,553400000.0
2008-10-29 00:30:00,1.1552,1.156,1.1542,1.15515,449900000.0
2008-10-29 00:35:00,1.15505,1.1563,1.155,1.1562,322900000.0
2008-10-29 00:40:00,1.15625,1.15635,1.1544,1.1549,517400000.0
2008-10-29 00:45:00,1.1549,1.1549,1.15365,1.15385,267000000.0
2008-10-29 00:50:00,1.1537,1.15525,1.15335,1.15355,544499999.0
2008-10-29 00:55:00,1.15375,1.1539,1.1507,1.15245,740000001.0
2008-10-29 01:00:00,1.15245,1.15295,1.1515,1.15175,433100000.0
2008-10-29 01:05:00,1.15175,1.1519,1.15105,1.1516,713400000.0
2008-10-29 01:10:00,1.1516,1.1521,1.15065,1.1509,483900000.0
2008-10-29 01:15:00,1.15095,1.15225,1.1509,1.15175,755300000.0
2008-10-29 01:20:00,1.15185,1.15195,1.1507,1.15085,643900000.0
2008-10-29 01:25:00,1.15075,1.15095,1.15025,1.15045,402500000.0
2008-10-29 01:30:00,1.15045,1.1513,1.15045,1.151,1421600000.0
2008-10-29 01:35:00,1.151,1.15105,1.15055,1.15075,759000000.0
2008-10-29 01:40:00,1.15075,1.1509,1.15065,1.15065,127000000.0
2008-10-29 01:45:00,1.1507,1.15145,1.15005,1.15005,462200000.0
2008-10-29 01:50:00,1.1504,1.1506,1.1499,1.1505,495400001.0
2008-10-29 01:55:00,1.1503,1.15095,1.14995,1.15095,235000000.0
2008-10-29 02:00:00,1.15095,1.15095,1.1501,1.15045,252700000.0
2008-10-29 02:05:00,1.1505,1.1505,1.15,1.1501,393300000.0
2008-10-29 02:10:00,1.15015,1.1509,1.1499,1.1507,765300001.0
2008-10-29 02:15:00,1.1507,1.1513,1.1499,1.1503,984600000.0
2008-10-29 02:20:00,1.15035,1.15285,1.1503,1.15215,1454899999.0
2008-10-29 02:25:00,1.15215,1.1529,1.15195,1.15225,700700000.0
2008-10-29 02:30:00,1.1521,1.1523,1.151,1.15215,510400000.0
2008-10-29 02:35:00,1.15225,1.15265,1.1516,1.15255,293200000.0
2008-10-29 02:40:00,1.1525,1.1526,1.1503,1.1508,912699998.0
2008-10-29 02:45:00,1.15085,1.15245,1.15085,1.1521,698000000.0
2008-10-29 02:50:00,1.1521,1.1544,1.1512,1.15405,817500000.0
2008-10-29 02:55:00,1.1542,1.15475,1.15305,1.15345,1125500000.0
2008-10-29 03:00:00,1.15345,1.1537,1.1524,1.15305,726700000.0
2008-10-29 03:05:00,1.15295,1.15565,1.1529,1.15395,2280700018.0
2008-10-29 03:10:00,1.15385,1.1549,1.15345,1.1543,660100003.0
2008-10-29 03:15:00,1.1537,1.15419,1.15295,1.1532,156400000.0
2008-10-29 03:20:00,1.1533,1.1547,1.1531,1.15445,549800000.0
2008-10-29 03:25:00,1.15445,1.15505,1.15345,1.1544,626299999.0
2008-10-29 03:30:00,1.1545,1.1556,1.1533,1.15395,400400000.0
2008-10-29 03:35:00,1.154,1.1546,1.1533,1.15435,335300000.0
2008-10-29 03:40:00,1.1543,1.15565,1.1541,1.15505,646399999.0
2008-10-29 03:45:00,1.15535,1.15545,1.1537,1.15415,247100000.0
2008-10-29 03:50:00,1.15415,1.15415,1.15295,1.1535,619200000.0
2008-10-29 03:55:00,1.15365,1.15415,1.15275,1.154,451500000.0
2008-10-29 04:00:00,1.154,1.1546,1.15375,1.1541,461700000.0
2008-10-29 04:05:00,1.1541,1.1541,1.15295,1.153,450200000.0
2008-10-29 04:10:00,1.153,1.15355,1.153,1.1531,501699998.0
2008-10-29 04:15:00,1.1532,1.15335,1.15235,1.1529,621900000.0
2008-10-29 04:20:00,1.153,1.15375,1.1523,1.1535,794099997.0
2008-10-29 04:25:00,1.1539,1.15405,1.15325,1.1535,536499999.0
2008-10-29 04:30:00,1.1534,1.1536,1.15245,1.15315,651800000.0
2008-10-29 04:35:00,1.15335,1.15345,1.15286,1.15345,330100000.0
2008-10-29 04:40:00,1.15345,1.15455,1.15345,1.1543,596500000.0
2008-10-29 04:45:00,1.1542,1.15485,1.1539,1.154,567700000.0
2008-10-29 04:50:00,1.154,1.1542,1.15311,1.15325,446600000.0
2008-10-29 04:55:00,1.15335,1.154,1.1529,1.1534,602600000.0
2008-10-29 05:00:00,1.1534,1.1537,1.1521,1.15325,1354800000.0
2008-10-29 05:05:00,1.15325,1.15385,1.1527,1.1536,1342500000.0
2008-10-29 05:10:00,1.1536,1.1536,1.15225,1.15255,1077600000.0
2008-10-29 05:15:00,1.1527,1.1527,1.15125,1.15245,972500000.0
2008-10-29 05:20:00,1.15245,1.1525,1.1515,1.15215,1008800000.0
2008-10-29 05:25:00,1.15205,1.15235,1.1518,1.15235,397100000.0
2008-10-29 05:30:00,1.15202,1.1542,1.15198,1.15325,1356300000.0
2008-10-29 05:35:00,1.15325,1.1536,1.15245,1.1526,989000000.0
2008-10-29 05:40:00,1.1526,1.1531,1.15185,1.15265,626500000.0
2008-10-29 05:45:00,1.15265,1.1532,1.15175,1.15225,736400000.0
2008-10-29 05:50:00,1.1523,1.1523,1.1508,1.1509,356800000.0
2008-10-29 05:55:00,1.1509,1.1516,1.1509,1.1512,410800000.0
2008-10-29 06:00:00,1.1512,1.15245,1.15109,1.15235,1154599996.0
2008-10-29 06:05:00,1.15172,1.1543,1.1513,1.1539,1001400000.0
2008-10-29 06:10:00,1.1537,1.156,1.1537,1.1558,713600000.0
2008-10-29 06:15:00,1.15585,1.15595,1.15335,1.154,952700000.0
2008-10-29 06:20:00,1.1539,1.1548,1.1537,1.1546,600800000.0
2008-10-29 06:25:00,1.15445,1.15505,1.1539,1.15405,1121000001.0
2008-10-29 06:30:00,1.15395,1.15445,1.1538,1.1539,734399999.0
2008-10-29 06:35:00,1.15395,1.15465,1.1537,1.1545,1168399999.0
2008-10-29 06:40:00,1.1546,1.1556,1.15445,1.15505,603700000.0
2008-10-29 06:45:00,1.15515,1.1554,1.1549,1.155,410000000.0
2008-10-29 06:50:00,1.1551,1.1554,1.155,1.1553,206200000.0
2008-10-29 06:55:00,1.15535,1.15555,1.1549,1.15525,431200000.0
2008-10-29 07:00:00,1.1551,1.15665,1.15505,1.15655,477200000.0
2008-10-29 07:05:00,1.15655,1.15675,1.15535,1.1557,1274100000.0
2008-10-29 07:10:00,1.15575,1.15675,1.15565,1.15665,704200000.0
2008-10-29 07:15:00,1.15665,1.15815,1.15635,1.15785,1086900000.0
2008-10-29 07:20:00,1.1577,1.158,1.1569,1.1575,1126700000.0
2008-10-29 07:25:00,1.15755,1.1577,1.15615,1.1564,1201300000.0
2008-10-29 07:30:00,1.15645,1.1573,1.1551,1.15645,1079600000.0
2008-10-29 07:35:00,1.15645,1.15745,1.156,1.1571,806800000.0
2008-10-29 07:40:00,1.157,1.1583,1.15685,1.158,627600004.0
2008-10-29 07:45:00,1.1577,1.1583,1.15365,1.15575,1213799998.0
2008-10-29 07:50:00,1.1556,1.1557,1.1538,1.15455,1119700000.0
2008-10-29 07:55:00,1.1546,1.15625,1.15355,1.15365,1791000000.0
2008-10-29 08:00:00,1.1537,1.15555,1.1528,1.1531,1173000000.0
2008-10-29 08:05:00,1.1535,1.154,1.15215,1.1523,591100000.0
2008-10-29 08:10:00,1.15235,1.1531,1.1523,1.15275,900200000.0
2008-10-29 08:15:00,1.15275,1.15285,1.15175,1.1522,246500000.0
2008-10-29 08:20:00,1.15225,1.1541,1.15225,1.15335,733110748.0
2008-10-29 08:25:00,1.15345,1.1535,1.1519,1.1528,780200000.0
2008-10-29 08:30:00,1.1528,1.15295,1.15135,1.1515,810800000.0
2008-10-29 08:35:00,1.15145,1.15165,1.15085,1.15115,590299995.0
2008-10-29 08:40:00,1.1511,1.15125,1.1485,1.14885,1077000000.0
2008-10-29 08:45:00,1.14875,1.1489,1.14555,1.1462,1291400000.0
2008-10-29 08:50:00,1.14615,1.14675,1.14315,1.1441,2721500001.0
2008-10-29 08:55:00,1.1443,1.1464,1.14365,1.1463,2533600000.0
2008-10-29 09:00:00,1.14635,1.14785,1.1462,1.1467,2290899999.0
2008-10-29 09:05:00,1.1467,1.14915,1.1462,1.1486,940899998.0
2008-10-29 09:10:00,1.1486,1.14885,1.1473,1.14845,1554500000.0
2008-10-29 09:15:00,1.14845,1.14955,1.14845,1.14885,1371300000.0
2008-10-29 09:20:00,1.1488,1.1495,1.14875,1.14945,1497000000.0
2008-10-29 09:25:00,1.14935,1.1519,1.14915,1.1517,2348200000.0
2008-10-29 09:30:00,1.1517,1.1519,1.15,1.1514,1948500000.0
2008-10-29 09:35:00,1.1514,1.15155,1.1492,1.15035,1133700000.0
2008-10-29 09:40:00,1.15035,1.1509,1.15,1.15015,945200000.0
2008-10-29 09:45:00,1.1502,1.15075,1.1496,1.15015,1503100000.0
2008-10-29 09:50:00,1.15015,1.1506,1.1498,1.1499,1337500000.0
2008-10-29 09:55:00,1.14995,1.15115,1.1499,1.15095,2555600000.0
2008-10-29 10:00:00,1.15095,1.1529,1.15055,1.15205,2840600000.0
2008-10-29 10:05:00,1.152,1.15235,1.15095,1.15135,2379900000.0
2008-10-29 10:10:00,1.15135,1.1514,1.1496,1.1502,3162599999.0
2008-10-29 10:15:00,1.1502,1.1511,1.14985,1.1505,2413699998.0
2008-10-29 10:20:00,1.1505,1.15205,1.15045,1.1514,2887499996.0
2008-10-29 10:25:00,1.1514,1.15195,1.14925,1.14925,2874799999.0
2008-10-29 10:30:00,1.14925,1.1503,1.14895,1.1491,1350000001.0
2008-10-29 10:35:00,1.14915,1.14955,1.1484,1.14845,1125400000.0
2008-10-29 10:40:00,1.14845,1.1486,1.1474,1.1486,1469700000.0
2008-10-29 10:45:00,1.1486,1.14865,1.1471,1.14715,2867699996.0
2008-10-29 10:50:00,1.14715,1.14845,1.14685,1.14715,3253899995.0
2008-10-29 10:55:00,1.14715,1.148,1.1461,1.14755,2484899998.0
2008-10-29 11:00:00,1.1477,1.14835,1.1473,1.14795,2166499998.0
2008-10-29 11:05:00,1.1479,1.1482,1.1476,1.14795,1976899998.0
2008-10-29 11:10:00,1.14795,1.1493,1.1479,1.1492,1421900000.0
2008-10-29 11:15:00,1.1492,1.14975,1.1491,1.14925,926800000.0
2008-10-29 11:20:00,1.1493,1.1493,1.1483,1.1487,1849500000.0
2008-10-29 11:25:00,1.14865,1.1507,1.14845,1.1503,2946399996.0
2008-10-29 11:30:00,1.15035,1.1506,1.15015,1.15035,1811799999.0
2008-10-29 11:35:00,1.15035,1.15115,1.15015,1.1509,2558999997.0
2008-10-29 11:40:00,1.15095,1.15125,1.149,1.1493,1873199999.0
2008-10-29 11:45:00,1.1492,1.1506,1.14905,1.15015,1014400000.0
2008-10-29 11:50:00,1.15015,1.15015,1.1487,1.1499,1387899999.0
2008-10-29 11:55:00,1.14985,1.14985,1.1482,1.1483,2127799999.0
2008-10-29 12:00:00,1.1483,1.1486,1.1476,1.1482,1997799999.0
2008-10-29 12:05:00,1.1482,1.14855,1.148,1.1482,1312399999.0
2008-10-29 12:10:00,1.1482,1.1482,1.14515,1.14515,976700000.0
2008-10-29 12:15:00,1.14515,1.14575,1.14505,1.1456,1154600000.0
2008-10-29 12:20:00,1.14565,1.14705,1.1456,1.1463,2383999998.0
2008-10-29 12:25:00,1.1463,1.14705,1.1461,1.1464,1607300000.0
2008-10-29 12:30:00,1.1464,1.14715,1.14625,1.14635,1344000000.0
2008-10-29 12:35:00,1.1463,1.1464,1.14555,1.1456,1803000000.0
2008-10-29 12:40:00,1.1456,1.1467,1.1451,1.1462,2116199998.0
2008-10-29 12:45:00,1.1462,1.1462,1.14445,1.1449,1760999998.0
2008-10-29 12:50:00,1.1449,1.14665,1.1445,1.14655,984600000.0
2008-10-29 12:55:00,1.14655,1.14745,1.14485,1.1449,1829700000.0
2008-10-29 13:00:00,1.1449,1.14735,1.1449,1.147,2102199999.0
2008-10-29 13:05:00,1.147,1.14755,1.1464,1.14645,3025899999.0
2008-10-29 13:10:00,1.1465,1.1468,1.1458,1.14655,2798300000.0
2008-10-29 13:15:00,1.14655,1.1476,1.146,1.14755,3449000007.0
2008-10-29 13:20:00,1.1475,1.14765,1.1443,1.14535,3310599998.0
2008-10-29 13:25:00,1.1454,1.14655,1.1451,1.1465,2358700000.0
2008-10-29 13:30:00,1.1465,1.14805,1.1465,1.14705,2403000001.0
2008-10-29 13:35:00,1.1471,1.1477,1.1469,1.14695,1734200001.0
2008-10-29 13:40:00,1.147,1.1475,1.1469,1.1475,1381500002.0
2008-10-29 13:45:00,1.1474,1.1474,1.14635,1.1471,1480400009.0
2008-10-29 13:50:00,1.1471,1.1471,1.146,1.1468,1546100001.0
2008-10-29 13:55:00,1.1468,1.149,1.1466,1.149,1609700003.0
2008-10-29 14:00:00,1.149,1.1492,1.14725,1.14795,1602900002.0
2008-10-29 14:05:00,1.14795,1.1483,1.14755,1.1476,1876899997.0
2008-10-29 14:10:00,1.1476,1.1483,1.1472,1.14755,1834399999.0
2008-10-29 14:15:00,1.14755,1.1478,1.14645,1.1468,1208299999.0
2008-10-29 14:20:00,1.1468,1.1482,1.14675,1.1482,2050600006.0
2008-10-29 14:25:00,1.1482,1.1492,1.1482,1.14875,1447199999.0
2008-10-29 14:30:00,1.1487,1.14985,1.1486,1.14965,1483600000.0
2008-10-29 14:35:00,1.1496,1.1517,1.1496,1.1499,1728900000.0
2008-10-29 14:40:00,1.1499,1.1514,1.14925,1.15075,1770899999.0
2008-10-29 14:45:00,1.1507,1.1509,1.1499,1.1504,650000000.0
2008-10-29 14:50:00,1.1504,1.1504,1.148,1.1482,1516400001.0
2008-10-29 14:55:00,1.1482,1.15055,1.1482,1.15055,1240400000.0
2008-10-29 15:00:00,1.15035,1.1509,1.15025,1.15055,1082400006.0
2008-10-29 15:05:00,1.15055,1.1512,1.15035,1.15105,1301900001.0
2008-10-29 15:10:00,1.15105,1.1512,1.15055,1.15065,1884500002.0
2008-10-29 15:15:00,1.1507,1.151,1.15005,1.1506,1244999999.0
2008-10-29 15:20:00,1.1506,1.1506,1.14925,1.15,754199998.0
2008-10-29 15:25:00,1.15,1.1503,1.1492,1.1498,1596100003.0
2008-10-29 15:30:00,1.1498,1.1499,1.1491,1.1493,530400000.0
2008-10-29 15:35:00,1.1493,1.15005,1.1491,1.1494,1293600000.0
2008-10-29 15:40:00,1.14945,1.14985,1.1484,1.14855,1117400000.0
2008-10-29 15:45:00,1.1485,1.1487,1.1476,1.1479,1195700000.0
2008-10-29 15:50:00,1.1479,1.14875,1.1476,1.1481,768200000.0
2008-10-29 15:55:00,1.14815,1.14855,1.1463,1.1468,1374500000.0
2008-10-29 16:00:00,1.1468,1.14685,1.14245,1.1428,1830699998.0
2008-10-29 16:05:00,1.14255,1.1434,1.1416,1.1424,1527200000.0
2008-10-29 16:10:00,1.1424,1.1432,1.1421,1.1428,1459200000.0
2008-10-29 16:15:00,1.1428,1.14335,1.14145,1.1427,1464799999.0
2008-10-29 16:20:00,1.14275,1.1432,1.13785,1.13785,1557500000.0
2008-10-29 16:25:00,1.1379,1.13795,1.1343,1.13605,1654499999.0
2008-10-29 16:30:00,1.13615,1.1369,1.13505,1.1364,993400000.0
2008-10-29 16:35:00,1.13645,1.13675,1.135,1.13605,831000000.0
2008-10-29 16:40:00,1.13605,1.13625,1.13295,1.13325,1233400000.0
2008-10-29 16:45:00,1.1333,1.1337,1.13245,1.13355,2172000001.0
2008-10-29 16:50:00,1.13355,1.1353,1.13315,1.1344,2133700000.0
2008-10-29 16:55:00,1.1344,1.1351,1.1337,1.1345,1057300000.0
2008-10-29 17:00:00,1.1345,1.1351,1.1334,1.1336,1199400000.0
2008-10-29 17:05:00,1.1336,1.1348,1.13345,1.134,1229700000.0
2008-10-29 17:10:00,1.134,1.1352,1.13375,1.135,920700000.0
2008-10-29 17:15:00,1.135,1.1357,1.1347,1.1351,1394500000.0
2008-10-29 17:20:00,1.1351,1.1352,1.13395,1.13425,677800000.0
2008-10-29 17:25:00,1.13425,1.135,1.13345,1.1345,1407500001.0
2008-10-29 17:30:00,1.1346,1.1346,1.1325,1.1326,605600000.0
2008-10-29 17:35:00,1.1326,1.13385,1.1324,1.1335,772300000.0
2008-10-29 17:40:00,1.1335,1.134,1.133,1.13375,743200000.0
2008-10-29 17:45:00,1.1337,1.13405,1.1325,1.13295,687600000.0
2008-10-29 17:50:00,1.13295,1.1343,1.1327,1.13405,1219000000.0
2008-10-29 17:55:00,1.1341,1.1376,1.1341,1.13715,1429600002.0
2008-10-29 18:00:00,1.13715,1.138,1.13625,1.13775,1847200004.0
2008-10-29 18:05:00,1.13775,1.1408,1.13775,1.1397,1478200000.0
2008-10-29 18:10:00,1.13965,1.14,1.13875,1.1393,880200000.0
2008-10-29 18:15:00,1.13925,1.13935,1.1379,1.138,1201000000.0
2008-10-29 18:20:00,1.138,1.138,1.1346,1.1352,1291800000.0
2008-10-29 18:25:00,1.1352,1.13575,1.13435,1.1354,1123300000.0
2008-10-29 18:30:00,1.1354,1.1354,1.1338,1.1349,1561899999.0
2008-10-29 18:35:00,1.1349,1.1352,1.1327,1.13405,1756900000.0
2008-10-29 18:40:00,1.1341,1.13575,1.134,1.1351,1309900000.0
2008-10-29 18:45:00,1.13505,1.13525,1.13085,1.13145,999100000.0
2008-10-29 18:50:00,1.13145,1.1332,1.13115,1.13255,869700000.0
2008-10-29 18:55:00,1.13265,1.13345,1.1319,1.13315,1186900000.0
2008-10-29 19:00:00,1.13335,1.1344,1.13325,1.1344,1426300000.0
2008-10-29 19:05:00,1.1344,1.13635,1.1344,1.1359,2075000000.0
2008-10-29 19:10:00,1.1359,1.13685,1.13505,1.1359,1491400001.0
2008-10-29 19:15:00,1.1359,1.1359,1.13345,1.13405,1809000000.0
2008-10-29 19:20:00,1.134,1.13465,1.1336,1.13445,1030700000.0
2008-10-29 19:25:00,1.13455,1.1359,1.1344,1.1359,1474300000.0
2008-10-29 19:30:00,1.1358,1.13595,1.1351,1.13585,955900000.0
2008-10-29 19:35:00,1.13575,1.13635,1.1335,1.1354,1262800000.0
2008-10-29 19:40:00,1.1354,1.1357,1.13255,1.13345,1862400001.0
2008-10-29 19:45:00,1.1335,1.13385,1.133,1.13315,1104700000.0
2008-10-29 19:50:00,1.13315,1.13335,1.13255,1.1332,614400000.0
2008-10-29 19:55:00,1.1332,1.1335,1.13245,1.1325,1583500000.0
2008-10-29 20:00:00,1.1325,1.1325,1.13095,1.131,1374400000.0
2008-10-29 20:05:00,1.131,1.131,1.12695,1.1271,1017100000.0
2008-10-29 20:10:00,1.1271,1.12915,1.12495,1.12735,1422700000.0
2008-10-29 20:15:00,1.12735,1.1299,1.12565,1.12965,920200000.0
2008-10-29 20:20:00,1.12975,1.1346,1.12975,1.1306,1733200000.0
2008-10-29 20:25:00,1.13075,1.1347,1.13075,1.1327,2139800002.0
2008-10-29 20:30:00,1.13265,1.1359,1.1325,1.1354,1602600000.0
2008-10-29 20:35:00,1.1353,1.13575,1.1336,1.13475,1074300000.0
2008-10-29 20:40:00,1.1349,1.13555,1.13245,1.13475,1757200000.0
2008-10-29 20:45:00,1.1347,1.13585,1.13445,1.1349,1191400000.0
2008-10-29 20:50:00,1.135,1.13635,1.13455,1.1362,1085300000.0
2008-10-29 20:55:00,1.1362,1.13775,1.13595,1.1363,1831400000.0
2008-10-29 21:00:00,1.13625,1.13815,1.1362,1.1376,1512000000.0
2008-10-29 21:05:00,1.1376,1.1376,1.13655,1.1371,1190600000.0
2008-10-29 21:10:00,1.1372,1.1391,1.13695,1.1375,1289700000.0
2008-10-29 21:15:00,1.1375,1.13775,1.1364,1.13695,1028700000.0
2008-10-29 21:20:00,1.13695,1.1383,1.1361,1.138,1119900000.0
2008-10-29 21:25:00,1.1376,1.13815,1.136,1.13675,1094100000.0
2008-10-29 21:30:00,1.13655,1.13675,1.13395,1.135,1402800000.0
2008-10-29 21:35:00,1.135,1.135,1.13145,1.1321,1422700000.0
2008-10-29 21:40:00,1.1321,1.1338,1.1313,1.1338,791900000.0
2008-10-29 21:45:00,1.13375,1.1349,1.13285,1.1333,1673800000.0
2008-10-29 21:50:00,1.1333,1.134,1.1325,1.13315,902900000.0
2008-10-29 21:55:00,1.1331,1.13375,1.13165,1.1325,1081700000.0
2008-10-29 22:00:00,1.13255,1.13305,1.1306,1.13085,994000000.0
2008-10-29 22:05:00,1.13115,1.13235,1.13085,1.13155,849800000.0
2008-10-29 22:10:00,1.1315,1.1334,1.13105,1.1327,630600000.0
2008-10-29 22:15:00,1.1327,1.1327,1.1319,1.13205,583400000.0
2008-10-29 22:20:00,1.1321,1.1321,1.13125,1.13145,164700000.0
2008-10-29 22:25:00,1.13135,1.1324,1.1313,1.1315,479400000.0
2008-10-29 22:30:00,1.13155,1.13225,1.13135,1.1315,331300000.0
2008-10-29 22:35:00,1.13123,1.13275,1.13116,1.1325,509400000.0
2008-10-29 22:40:00,1.1325,1.13315,1.13125,1.13235,315100000.0
2008-10-29 22:45:00,1.1326,1.1334,1.13181,1.13199,311500000.0
2008-10-29 22:50:00,1.1321,1.1325,1.13155,1.132,362200000.0
2008-10-29 22:55:00,1.132,1.13215,1.13015,1.13015,399600000.0
2008-10-29 23:00:00,1.13025,1.13025,1.12595,1.1274,153300000.0
2008-10-29 23:05:00,1.1274,1.12755,1.1263,1.1275,307700000.0
2008-10-29 23:10:00,1.12755,1.1288,1.126,1.1284,302100000.0
2008-10-29 23:15:00,1.12785,1.1284,1.12735,1.12765,336200000.0
2008-10-29 23:20:00,1.1277,1.128,1.12735,1.12775,193300000.0
2008-10-29 23:25:00,1.1277,1.12785,1.1274,1.1278,124300000.0
2008-10-29 23:30:00,1.12775,1.13,1.1272,1.12905,461400000.0
2008-10-29 23:35:00,1.1291,1.1298,1.12884,1.12925,393400000.0
2008-10-29 23:40:00,1.1292,1.1292,1.1275,1.12765,332200000.0
2008-10-29 23:45:00,1.12775,1.12805,1.1276,1.12765,245800000.0
2008-10-29 23:50:00,1.1276,1.12765,1.12641,1.1271,236000000.0
2008-10-29 23:55:00,1.1271,1.12725,1.12685,1.12725,71300000.0
2008-10-30 00:00:00,1.12665,1.1281,1.12665,1.12775,252400000.0
2008-10-30 00:05:00,1.1277,1.12825,1.12751,1.1276,217000000.0
2008-10-30 00:10:00,1.1277,1.12855,1.1277,1.12835,255900000.0
2008-10-30 00:15:00,1.12825,1.1284,1.1279,1.1284,393300000.0
2008-10-30 00:20:00,1.1284,1.1302,1.1284,1.12945,420000000.0
2008-10-30 00:25:00,1.12945,1.12965,1.1289,1.1291,308700000.0
2008-10-30 00:30:00,1.1292,1.12975,1.12895,1.12955,391800000.0
2008-10-30 00:35:00,1.12955,1.12995,1.12935,1.12975,225600000.0
2008-10-30 00:40:00,1.12975,1.13025,1.12955,1.1299,122100000.0
2008-10-30 00:45:00,1.1299,1.131,1.1299,1.131,354500000.0
2008-10-30 00:50:00,1.131,1.1312,1.1296,1.1302,121500000.0
2008-10-30 00:55:00,1.1302,1.1302,1.12937,1.1302,292000000.0
2008-10-30 01:00:00,1.13035,1.1319,1.13035,1.1318,99600000.0
2008-10-30 01:05:00,1.132,1.13295,1.13125,1.1322,207000000.0
2008-10-30 01:10:00,1.1322,1.13245,1.1321,1.1321,293800001.0
2008-10-30 01:15:00,1.132,1.13235,1.132,1.13215,214500000.0
2008-10-30 01:20:00,1.13215,1.1327,1.132,1.13245,210100000.0
2008-10-30 01:25:00,1.13245,1.13245,1.13235,1.13245,53200000.0
2008-10-30 01:30:00,1.13245,1.13265,1.1323,1.1323,78800000.0
2008-10-30 01:35:00,1.1323,1.13275,1.1317,1.13235,333800000.0
2008-10-30 01:40:00,1.1324,1.1327,1.1324,1.1327,165600000.0
2008-10-30 01:45:00,1.1327,1.1328,1.13229,1.1327,112600000.0
2008-10-30 01:50:00,1.13257,1.1329,1.13217,1.13265,521200012.0
2008-10-30 01:55:00,1.1324,1.13265,1.13202,1.13209,466000000.0
2008-10-30 02:00:00,1.13275,1.13355,1.1326,1.1335,144600000.0
2008-10-30 02:05:00,1.13345,1.1335,1.13255,1.13265,374700000.0
2008-10-30 02:10:00,1.13265,1.1329,1.13265,1.1327,356400000.0
2008-10-30 02:15:00,1.13275,1.13275,1.13055,1.13065,875300007.0
2008-10-30 02:20:00,1.13065,1.13065,1.1252,1.12665,889600000.0
2008-10-30 02:25:00,1.1268,1.128,1.1268,1.12775,1395100023.0
2008-10-30 02:30:00,1.12785,1.12785,1.1266,1.12785,675300007.0
2008-10-30 02:35:00,1.12785,1.1281,1.1267,1.1274,357200000.0
2008-10-30 02:40:00,1.1275,1.1277,1.12685,1.12765,450600000.0
2008-10-30 02:45:00,1.1277,1.12915,1.1274,1.12865,1376900008.0
2008-10-30 02:50:00,1.1285,1.12945,1.12685,1.12755,847500000.0
2008-10-30 02:55:00,1.12745,1.1306,1.12745,1.12975,1168000000.0
2008-10-30 03:00:00,1.1297,1.1297,1.1278,1.1282,735700000.0
2008-10-30 03:05:00,1.1283,1.1285,1.1263,1.12765,903400000.0
2008-10-30 03:10:00,1.12775,1.12805,1.12555,1.1278,470800000.0
2008-10-30 03:15:00,1.1276,1.1292,1.1251,1.12795,1960399981.0
2008-10-30 03:20:00,1.128,1.1291,1.1264,1.1286,1615900001.0
2008-10-30 03:25:00,1.1286,1.12875,1.1269,1.12765,1001100000.0
2008-10-30 03:30:00,1.1283,1.1285,1.1271,1.1285,573400000.0
2008-10-30 03:35:00,1.1285,1.1292,1.12805,1.12875,568800001.0
2008-10-30 03:40:00,1.1288,1.1288,1.128,1.128,408000000.0
2008-10-30 03:45:00,1.1281,1.1282,1.12682,1.1276,240200000.0
2008-10-30 03:50:00,1.1277,1.1281,1.12675,1.1269,1040100000.0
2008-10-30 03:55:00,1.1269,1.1269,1.12595,1.1261,1178500000.0
2008-10-30 04:00:00,1.12615,1.1274,1.12615,1.12735,1323900000.0
2008-10-30 04:05:00,1.1273,1.12735,1.1264,1.1265,515300000.0
2008-10-30 04:10:00,1.1265,1.1265,1.12565,1.1257,399500000.0
2008-10-30 04:15:00,1.1256,1.1256,1.1254,1.1254,187800000.0
2008-10-30 04:20:00,1.1254,1.12545,1.125,1.1254,329400000.0
2008-10-30 04:25:00,1.1254,1.1254,1.12505,1.1252,193400000.0
2008-10-30 04:30:00,1.1252,1.12545,1.12465,1.12505,610100000.0
2008-10-30 04:35:00,1.1251,1.1263,1.1243,1.1248,1463600000.0
2008-10-30 04:40:00,1.1248,1.1249,1.1199,1.1235,1700899999.0
2008-10-30 04:45:00,1.1233,1.1234,1.1218,1.12285,1840800000.0
2008-10-30 04:50:00,1.12285,1.12365,1.12255,1.1227,853500004.0
2008-10-30 04:55:00,1.1227,1.126,1.1223,1.126,1283400000.0
2008-10-30 05:00:00,1.126,1.12645,1.125,1.1254,961800000.0
2008-10-30 05:05:00,1.1254,1.1254,1.12355,1.1242,517000000.0
2008-10-30 05:10:00,1.1242,1.1244,1.12285,1.1243,621300001.0
2008-10-30 05:15:00,1.1243,1.1244,1.1228,1.1241,494200002.0
2008-10-30 05:20:00,1.1241,1.12545,1.1241,1.12545,769500000.0
2008-10-30 05:25:00,1.1255,1.12665,1.1252,1.1252,1081300001.0
2008-10-30 05:30:00,1.1252,1.1267,1.12515,1.1257,919200000.0
2008-10-30 05:35:00,1.1256,1.126,1.1233,1.126,1164800000.0
2008-10-30 05:40:00,1.1261,1.12635,1.12515,1.12545,638000000.0
2008-10-30 05:45:00,1.1253,1.1261,1.125,1.1257,507100000.0
2008-10-30 05:50:00,1.1256,1.12585,1.12485,1.12545,805000000.0
2008-10-30 05:55:00,1.1254,1.12555,1.12467,1.1255,956399997.0
2008-10-30 06:00:00,1.1255,1.1262,1.12525,1.126,759100000.0
2008-10-30 06:05:00,1.12615,1.12685,1.1246,1.1246,1154299993.0
2008-10-30 06:10:00,1.12455,1.12575,1.12445,1.12565,354900000.0
2008-10-30 06:15:00,1.1256,1.1263,1.12465,1.12585,540500000.0
2008-10-30 06:20:00,1.1256,1.1256,1.1247,1.1248,362700000.0
2008-10-30 06:25:00,1.1248,1.1249,1.1245,1.12475,456400000.0
2008-10-30 06:30:00,1.12465,1.1247,1.1239,1.1247,584399999.0
2008-10-30 06:35:00,1.12465,1.1259,1.12455,1.1252,410900000.0
2008-10-30 06:40:00,1.1252,1.12535,1.12375,1.12385,292700000.0
2008-10-30 06:45:00,1.12385,1.1248,1.1238,1.1248,380900000.0
2008-10-30 06:50:00,1.1249,1.12575,1.1249,1.12535,380100000.0
2008-10-30 06:55:00,1.1254,1.1261,1.1254,1.12575,542600000.0
2008-10-30 07:00:00,1.12575,1.12615,1.1256,1.12615,309500000.0
2008-10-30 07:05:00,1.12595,1.12715,1.12595,1.1265,371100000.0
2008-10-30 07:10:00,1.1265,1.1283,1.1265,1.1281,499000000.0
2008-10-30 07:15:00,1.1281,1.12815,1.1273,1.12755,1010800000.0
2008-10-30 07:20:00,1.1275,1.1279,1.1261,1.12645,1122400000.0
2008-10-30 07:25:00,1.12645,1.1265,1.12605,1.1265,604800000.0
2008-10-30 07:30:00,1.1265,1.12655,1.12485,1.12655,594400000.0
2008-10-30 07:35:00,1.1266,1.1276,1.1262,1.1272,1072600000.0
2008-10-30 07:40:00,1.12725,1.1273,1.1258,1.1258,1281000000.0
2008-10-30 07:45:00,1.1258,1.12625,1.12215,1.1223,766200000.0
2008-10-30 07:50:00,1.1223,1.1248,1.1223,1.12465,866900000.0
2008-10-30 07:55:00,1.1247,1.12535,1.1226,1.12295,1175600000.0
2008-10-30 08:00:00,1.123,1.12345,1.12235,1.12295,826600000.0
2008-10-30 08:05:00,1.123,1.12515,1.1228,1.125,837200000.0
2008-10-30 08:10:00,1.125,1.12835,1.12495,1.128,811400000.0
2008-10-30 08:15:00,1.1279,1.12885,1.12615,1.1267,1518200001.0
2008-10-30 08:20:00,1.1267,1.1267,1.1248,1.1254,1016999999.0
2008-10-30 08:25:00,1.1254,1.1268,1.1254,1.12595,889000000.0
2008-10-30 08:30:00,1.1262,1.1273,1.126,1.1273,677999992.0
2008-10-30 08:35:00,1.1273,1.12815,1.1273,1.1276,496700000.0
2008-10-30 08:40:00,1.1276,1.1282,1.1273,1.1278,1275400000.0
2008-10-30 08:45:00,1.1278,1.1286,1.1277,1.12785,1314700002.0
2008-10-30 08:50:00,1.12815,1.1284,1.1275,1.1281,826000000.0
2008-10-30 08:55:00,1.12805,1.12835,1.12765,1.1278,879100000.0
2008-10-30 09:00:00,1.1278,1.1278,1.1273,1.1273,926700001.0
2008-10-30 09:05:00,1.1273,1.12825,1.1271,1.1277,1088300000.0
2008-10-30 09:10:00,1.1277,1.1279,1.12515,1.12585,1115100001.0
2008-10-30 09:15:00,1.12585,1.12625,1.1244,1.12455,1886200000.0
2008-10-30 09:20:00,1.12455,1.1257,1.1238,1.124,1552600002.0
2008-10-30 09:25:00,1.124,1.12495,1.1235,1.12385,964800000.0
2008-10-30 09:30:00,1.12385,1.12445,1.12375,1.12395,1084600000.0
2008-10-30 09:35:00,1.1239,1.12455,1.12365,1.124,881400000.0
2008-10-30 09:40:00,1.124,1.1249,1.124,1.1245,651900000.0
2008-10-30 09:45:00,1.1245,1.1267,1.12445,1.1265,1006000000.0
2008-10-30 09:50:00,1.1265,1.1275,1.12625,1.1271,1690600000.0
2008-10-30 09:55:00,1.12715,1.12775,1.12705,1.1273,1423100000.0
2008-10-30 10:00:00,1.12735,1.12885,1.1272,1.1285,1797800000.0
2008-10-30 10:05:00,1.1285,1.1286,1.12695,1.12725,2012900001.0
2008-10-30 10:10:00,1.12715,1.13115,1.12705,1.1305,1858900000.0
2008-10-30 10:15:00,1.13055,1.1317,1.1301,1.13015,1644600000.0
2008-10-30 10:20:00,1.1302,1.13065,1.1298,1.12995,1211500000.0
2008-10-30 10:25:00,1.13005,1.1315,1.12995,1.1306,1385400000.0
2008-10-30 10:30:00,1.1305,1.1309,1.12925,1.12965,1169600000.0
2008-10-30 10:35:00,1.12975,1.1302,1.12875,1.12905,1333000000.0
2008-10-30 10:40:00,1.12905,1.1293,1.127,1.1271,1562500000.0
2008-10-30 10:45:00,1.1271,1.128,1.1261,1.12755,1149600000.0
2008-10-30 10:50:00,1.12755,1.12935,1.1275,1.1293,775400000.0
2008-10-30 10:55:00,1.1293,1.1307,1.1292,1.1305,1626300000.0
2008-10-30 11:00:00,1.1305,1.1325,1.13005,1.1324,1209200000.0
2008-10-30 11:05:00,1.1324,1.1347,1.13185,1.1334,1644875000.0
2008-10-30 11:10:00,1.1334,1.1334,1.132,1.13205,1573400000.0
2008-10-30 11:15:00,1.13205,1.1329,1.1316,1.132,1883700000.0
2008-10-30 11:20:00,1.1321,1.1331,1.132,1.1321,1453000003.0
2008-10-30 11:25:00,1.1321,1.13375,1.1321,1.13345,1738200002.0
2008-10-30 11:30:00,1.1335,1.1341,1.133,1.13375,1282700000.0
2008-10-30 11:35:00,1.1338,1.1358,1.13365,1.1342,1930600000.0
2008-10-30 11:40:00,1.1342,1.1342,1.13005,1.13065,913900000.0
2008-10-30 11:45:00,1.1306,1.13095,1.126,1.1263,1628500001.0
2008-10-30 11:50:00,1.12625,1.12905,1.1258,1.1283,1175000000.0
2008-10-30 11:55:00,1.1283,1.13085,1.12825,1.12975,1702200000.0
2008-10-30 12:00:00,1.12975,1.1311,1.12975,1.13095,451200000.0
2008-10-30 12:05:00,1.13095,1.1317,1.13065,1.1316,606700000.0
2008-10-30 12:10:00,1.13165,1.13165,1.1302,1.1306,1859200000.0
2008-10-30 12:15:00,1.13065,1.1315,1.1304,1.1314,1163200000.0
2008-10-30 12:20:00,1.1314,1.1324,1.13,1.1301,1763700000.0
2008-10-30 12:25:00,1.1301,1.13025,1.12945,1.12975,1607200000.0
2008-10-30 12:30:00,1.1297,1.13275,1.1295,1.1306,2611100000.0
2008-10-30 12:35:00,1.1306,1.13175,1.129,1.129,2391700000.0
2008-10-30 12:40:00,1.12875,1.12985,1.12855,1.1294,1353000000.0
2008-10-30 12:45:00,1.12935,1.1305,1.12895,1.12945,1555900000.0
2008-10-30 12:50:00,1.1295,1.1304,1.1293,1.1297,1203400000.0
2008-10-30 12:55:00,1.12975,1.1301,1.1281,1.1281,1716100000.0
2008-10-30 13:00:00,1.1281,1.1285,1.12735,1.1278,1687400000.0
2008-10-30 13:05:00,1.1278,1.1282,1.12645,1.1275,2128800000.0
2008-10-30 13:10:00,1.12745,1.12785,1.1269,1.12775,990600000.0
2008-10-30 13:15:00,1.12775,1.12985,1.1274,1.1298,1610800000.0
2008-10-30 13:20:00,1.1297,1.1302,1.12935,1.12995,859700000.0
2008-10-30 13:25:00,1.12995,1.1306,1.12915,1.1303,1937300000.0
2008-10-30 13:30:00,1.13005,1.13095,1.13,1.1303,686300000.0
2008-10-30 13:35:00,1.1304,1.1306,1.1296,1.1296,1341800000.0
2008-10-30 13:40:00,1.12965,1.1299,1.12895,1.1297,1920600001.0
2008-10-30 13:45:00,1.1297,1.1302,1.1291,1.13,1149800000.0
2008-10-30 13:50:00,1.13005,1.13135,1.12995,1.1309,2166300000.0
2008-10-30 13:55:00,1.13095,1.1322,1.13085,1.13155,1549800001.0
2008-10-30 14:00:00,1.1316,1.13235,1.13045,1.13235,1673400000.0
2008-10-30 14:05:00,1.1323,1.13245,1.1308,1.1319,1620400000.0
2008-10-30 14:10:00,1.13195,1.1321,1.1301,1.1303,2282900000.0
2008-10-30 14:15:00,1.1303,1.13085,1.12905,1.12965,1511099999.0
2008-10-30 14:20:00,1.1297,1.1302,1.12885,1.1289,1296200000.0
2008-10-30 14:25:00,1.1289,1.12895,1.1277,1.12825,1756300000.0
2008-10-30 14:30:00,1.1282,1.13,1.1276,1.13,1566900000.0
2008-10-30 14:35:00,1.1301,1.13035,1.1284,1.1291,1714000000.0
2008-10-30 14:40:00,1.12915,1.1307,1.12915,1.1307,774900001.0
2008-10-30 14:45:00,1.1307,1.1331,1.13055,1.13275,1137500000.0
2008-10-30 14:50:00,1.13285,1.1333,1.13215,1.1329,1053800001.0
2008-10-30 14:55:00,1.1329,1.1342,1.1322,1.13315,1376899999.0
2008-10-30 15:00:00,1.13315,1.1349,1.13305,1.13475,2956100000.0
2008-10-30 15:05:00,1.13475,1.1353,1.13415,1.13425,1464400000.0
2008-10-30 15:10:00,1.1343,1.13535,1.13415,1.1353,1983099999.0
2008-10-30 15:15:00,1.1353,1.1355,1.1337,1.1351,2088000000.0
2008-10-30 15:20:00,1.1351,1.136,1.1344,1.136,2078900000.0
2008-10-30 15:25:00,1.136,1.13655,1.13295,1.133,1207400000.0
2008-10-30 15:30:00,1.133,1.1333,1.13,1.1302,1603100000.0
2008-10-30 15:35:00,1.1302,1.1319,1.1301,1.1319,542800000.0
2008-10-30 15:40:00,1.1319,1.1339,1.1319,1.1339,896800000.0
2008-10-30 15:45:00,1.13395,1.1378,1.13385,1.1376,1861800000.0
2008-10-30 15:50:00,1.1375,1.1376,1.1353,1.1371,2469099999.0
2008-10-30 15:55:00,1.1371,1.13715,1.13565,1.13675,2489000000.0
2008-10-30 16:00:00,1.13655,1.13715,1.135,1.1361,1569200000.0
2008-10-30 16:05:00,1.1361,1.1362,1.13365,1.1344,1355800000.0
2008-10-30 16:10:00,1.1344,1.1361,1.1342,1.1355,996900000.0
2008-10-30 16:15:00,1.1355,1.1373,1.13545,1.13705,1336400000.0
2008-10-30 16:20:00,1.13705,1.1374,1.1363,1.13675,1383300000.0
2008-10-30 16:25:00,1.1368,1.137,1.13585,1.1362,806400000.0
2008-10-30 16:30:00,1.1362,1.1372,1.1359,1.1371,655200000.0
2008-10-30 16:35:00,1.1371,1.1373,1.13535,1.1358,633500000.0
2008-10-30 16:40:00,1.13585,1.1367,1.1355,1.1364,1056600000.0
2008-10-30 16:45:00,1.13645,1.1369,1.136,1.1369,850100000.0
2008-10-30 16:50:00,1.1369,1.1375,1.13675,1.13685,484200000.0
2008-10-30 16:55:00,1.13685,1.1373,1.13605,1.1366,1034100000.0
2008-10-30 17:00:00,1.13635,1.1383,1.13615,1.13825,1797500000.0
2008-10-30 17:05:00,1.1382,1.1383,1.13745,1.1376,891200000.0
2008-10-30 17:10:00,1.1376,1.13965,1.13755,1.1394,1042600000.0
2008-10-30 17:15:00,1.1394,1.141,1.13935,1.1406,925700000.0
2008-10-30 17:20:00,1.1406,1.14215,1.1405,1.14185,1653700000.0
2008-10-30 17:25:00,1.1418,1.14385,1.1418,1.1435,1922600000.0
2008-10-30 17:30:00,1.1435,1.1457,1.1435,1.14555,1828500000.0
2008-10-30 17:35:00,1.1456,1.1472,1.14535,1.1454,2373300000.0
2008-10-30 17:40:00,1.1454,1.1458,1.14425,1.14455,1858400000.0
2008-10-30 17:45:00,1.1447,1.1473,1.1443,1.1471,1421000000.0
2008-10-30 17:50:00,1.1471,1.1479,1.1466,1.1471,1880000000.0
2008-10-30 17:55:00,1.1471,1.1476,1.1419,1.1422,2545300000.0
2008-10-30 18:00:00,1.1422,1.1441,1.142,1.142,2914899999.0
2008-10-30 18:05:00,1.142,1.1454,1.1416,1.14465,2551900000.0
2008-10-30 18:10:00,1.14465,1.1461,1.143,1.14335,2050600000.0
2008-10-30 18:15:00,1.1433,1.14355,1.142,1.1435,1634600000.0
2008-10-30 18:20:00,1.1434,1.14355,1.141,1.1425,2138800000.0
2008-10-30 18:25:00,1.1425,1.1437,1.1423,1.1429,2262600000.0
2008-10-30 18:30:00,1.1429,1.1437,1.1426,1.143,1779700001.0
2008-10-30 18:35:00,1.143,1.14365,1.1413,1.14225,1897400000.0
2008-10-30 18:40:00,1.142,1.1426,1.1406,1.14225,2184300001.0
2008-10-30 18:45:00,1.1423,1.1439,1.1411,1.14135,2248200000.0
2008-10-30 18:50:00,1.14135,1.14205,1.14105,1.1415,1720800000.0
2008-10-30 18:55:00,1.1414,1.1422,1.14085,1.1411,2042400000.0
2008-10-30 19:00:00,1.1411,1.14155,1.1406,1.1406,1638099999.0
2008-10-30 19:05:00,1.14055,1.14055,1.1391,1.1391,1159999999.0
2008-10-30 19:10:00,1.1392,1.1405,1.13905,1.14035,1129100000.0
2008-10-30 19:15:00,1.1404,1.14195,1.14035,1.141,1854900001.0
2008-10-30 19:20:00,1.141,1.14205,1.14095,1.14205,1320500000.0
2008-10-30 19:25:00,1.14205,1.14205,1.141,1.1416,1285700000.0
2008-10-30 19:30:00,1.1416,1.1425,1.14155,1.14195,1143000000.0
2008-10-30 19:35:00,1.14195,1.14235,1.14,1.14,2134400000.0
2008-10-30 19:40:00,1.14,1.1414,1.13995,1.1405,1143600000.0
2008-10-30 19:45:00,1.1403,1.14105,1.13975,1.13975,949600000.0
2008-10-30 19:50:00,1.13975,1.14015,1.1391,1.13965,1079700000.0
2008-10-30 19:55:00,1.1396,1.1407,1.1392,1.14055,1790000000.0
2008-10-30 20:00:00,1.14055,1.1406,1.13935,1.1401,1090400000.0
2008-10-30 20:05:00,1.14005,1.14075,1.1399,1.1405,1168900000.0
2008-10-30 20:10:00,1.1405,1.1405,1.14,1.14015,1241300000.0
2008-10-30 20:15:00,1.1401,1.1401,1.13895,1.13935,1187300000.0
2008-10-30 20:20:00,1.13935,1.1396,1.13845,1.13845,1001800002.0
2008-10-30 20:25:00,1.13825,1.13875,1.13635,1.13835,2388400002.0
2008-10-30 20:30:00,1.13835,1.14015,1.13815,1.1386,1781400001.0
2008-10-30 20:35:00,1.1386,1.1387,1.13735,1.1386,1715400000.0
2008-10-30 20:40:00,1.1385,1.1389,1.13815,1.1389,1287800000.0
2008-10-30 20:45:00,1.13895,1.1399,1.1389,1.13975,1397600000.0
2008-10-30 20:50:00,1.1397,1.1397,1.1381,1.13875,987900000.0
2008-10-30 20:55:00,1.13875,1.1392,1.13715,1.13715,1178600001.0
2008-10-30 21:00:00,1.13715,1.1377,1.13605,1.13635,1552300000.0
2008-10-30 21:05:00,1.13635,1.1382,1.1362,1.13815,1112700000.0
2008-10-30 21:10:00,1.13825,1.13935,1.1377,1.13915,1364500001.0
2008-10-30 21:15:00,1.1391,1.13945,1.13855,1.1393,1016700000.0
2008-10-30 21:20:00,1.1393,1.14015,1.1389,1.1395,1382600000.0
2008-10-30 21:25:00,1.1395,1.1398,1.13925,1.1393,1127800001.0
2008-10-30 21:30:00,1.1393,1.14075,1.13865,1.1406,1876500000.0
2008-10-30 21:35:00,1.1406,1.14115,1.1395,1.1395,730300000.0
2008-10-30 21:40:00,1.1397,1.14125,1.1396,1.14095,1192300000.0
2008-10-30 21:45:00,1.141,1.14115,1.1403,1.14065,921000001.0
2008-10-30 21:50:00,1.1404,1.1408,1.14005,1.1404,498600001.0
2008-10-30 21:55:00,1.1404,1.14055,1.13995,1.14015,900900000.0
2008-10-30 22:00:00,1.1402,1.1409,1.13965,1.1401,746500001.0
2008-10-30 22:05:00,1.14015,1.1403,1.139,1.13935,895500000.0
2008-10-30 22:10:00,1.13935,1.14085,1.1392,1.14,1108800000.0
2008-10-30 22:15:00,1.13965,1.13965,1.13835,1.13865,1201200000.0
2008-10-30 22:20:00,1.1388,1.1388,1.13635,1.1366,788400000.0
2008-10-30 22:25:00,1.13665,1.13755,1.13645,1.1365,1105500000.0
2008-10-30 22:30:00,1.13675,1.13735,1.13655,1.13695,657300000.0
2008-10-30 22:35:00,1.13695,1.1372,1.13605,1.1365,824400000.0
2008-10-30 22:40:00,1.1364,1.1376,1.1361,1.1369,728600000.0
2008-10-30 22:45:00,1.1369,1.1381,1.13635,1.1381,778800000.0
2008-10-30 22:50:00,1.13815,1.1382,1.13695,1.1373,833800001.0
2008-10-30 22:55:00,1.1373,1.13955,1.1365,1.13915,525500000.0
2008-10-30 23:00:00,1.13915,1.14054,1.1378,1.13907,318600000.0
2008-10-30 23:05:00,1.14005,1.1428,1.14005,1.14075,201800000.0
2008-10-30 23:10:00,1.14075,1.1412,1.14035,1.14105,111600000.0
2008-10-30 23:15:00,1.1411,1.1418,1.1404,1.1407,178100000.0
2008-10-30 23:20:00,1.1407,1.1418,1.14055,1.14175,127200000.0
2008-10-30 23:25:00,1.1412,1.1419,1.14044,1.1411,474200001.0
2008-10-30 23:30:00,1.14115,1.1415,1.14065,1.14135,247200000.0
2008-10-30 23:35:00,1.14135,1.143,1.14045,1.1414,193200000.0
2008-10-30 23:40:00,1.14145,1.1429,1.14145,1.1427,155200000.0
2008-10-30 23:45:00,1.1427,1.14432,1.14246,1.14405,328600000.0
2008-10-30 23:50:00,1.1439,1.14416,1.14355,1.14385,568400000.0
2008-10-30 23:55:00,1.14385,1.14415,1.1414,1.14415,131500000.0
2008-10-31 00:00:00,1.1441,1.14455,1.14385,1.144,160900000.0
2008-10-31 00:05:00,1.14395,1.14395,1.143,1.1431,2389800025.0
2008-10-31 00:10:00,1.1431,1.14315,1.1431,1.1431,1639399992.0
2008-10-31 00:15:00,1.1431,1.14385,1.14295,1.14385,1444600012.0
2008-10-31 00:20:00,1.1439,1.14395,1.14365,1.1437,27000000.0
2008-10-31 00:25:00,1.14328,1.1437,1.14305,1.1431,345800000.0
2008-10-31 00:30:00,1.1431,1.1431,1.1421,1.1426,341700000.0
2008-10-31 00:35:00,1.1426,1.1427,1.14215,1.1425,84900000.0
2008-10-31 00:40:00,1.1425,1.14295,1.1425,1.1427,96300000.0
2008-10-31 00:45:00,1.1428,1.1433,1.1425,1.1431,227200000.0
2008-10-31 00:50:00,1.1431,1.1431,1.1431,1.1431,98400000.0
2008-10-31 00:55:00,1.1431,1.1432,1.14198,1.1423,384000000.0
2008-10-31 01:00:00,1.1423,1.1423,1.1414,1.14165,172100000.0
2008-10-31 01:05:00,1.14165,1.14165,1.141,1.1412,560199999.0
2008-10-31 01:10:00,1.1412,1.1412,1.1395,1.1399,967200002.0
2008-10-31 01:15:00,1.1399,1.14075,1.1399,1.14075,149400000.0
2008-10-31 01:20:00,1.14085,1.14175,1.1401,1.1407,459500002.0
2008-10-31 01:25:00,1.1407,1.142,1.1407,1.1418,323700000.0
2008-10-31 01:30:00,1.14185,1.1419,1.13985,1.13995,398500000.0
2008-10-31 01:35:00,1.13995,1.14015,1.13975,1.1399,477400000.0
2008-10-31 01:40:00,1.14,1.1403,1.1396,1.13965,250300000.0
2008-10-31 01:45:00,1.13965,1.13965,1.13835,1.1385,483100000.0
2008-10-31 01:50:00,1.1384,1.1402,1.1383,1.13975,228900000.0
2008-10-31 01:55:00,1.1394,1.13945,1.1387,1.1388,608100000.0
2008-10-31 02:00:00,1.1389,1.1391,1.13835,1.13875,615000000.0
2008-10-31 02:05:00,1.1388,1.1397,1.1384,1.1393,647000000.0
2008-10-31 02:10:00,1.13935,1.1396,1.13825,1.13925,545100000.0
2008-10-31 02:15:00,1.13915,1.14055,1.1391,1.14055,519200000.0
2008-10-31 02:20:00,1.14055,1.1434,1.1383,1.1434,921400000.0
2008-10-31 02:25:00,1.14335,1.14405,1.1408,1.14375,1018500000.0
2008-10-31 02:30:00,1.14365,1.14545,1.1433,1.1453,852900000.0
2008-10-31 02:35:00,1.14535,1.1461,1.1451,1.146,1361200000.0
2008-10-31 02:40:00,1.14605,1.14605,1.14325,1.1437,1265400000.0
2008-10-31 02:45:00,1.1438,1.1438,1.14275,1.14305,823700000.0
2008-10-31 02:50:00,1.14295,1.14395,1.14185,1.14335,568300000.0
2008-10-31 02:55:00,1.1436,1.14395,1.1395,1.1398,750700000.0
2008-10-31 03:00:00,1.1404,1.14105,1.13945,1.14055,794500000.0
2008-10-31 03:05:00,1.1408,1.141,1.1387,1.1395,764700000.0
2008-10-31 03:10:00,1.1395,1.14005,1.13875,1.139,692500000.0
2008-10-31 03:15:00,1.13915,1.1395,1.13795,1.1386,861400000.0
2008-10-31 03:20:00,1.13875,1.13995,1.13875,1.13955,420300000.0
2008-10-31 03:25:00,1.13919,1.13966,1.1387,1.13945,430400000.0
2008-10-31 03:30:00,1.13945,1.13945,1.1388,1.13905,925300000.0
2008-10-31 03:35:00,1.1389,1.1392,1.13815,1.13915,1088700000.0
2008-10-31 03:40:00,1.13915,1.14005,1.13848,1.1397,218100000.0
2008-10-31 03:45:00,1.1396,1.141,1.1396,1.14035,633800000.0
2008-10-31 03:50:00,1.14035,1.14035,1.1381,1.13835,699000000.0
2008-10-31 03:55:00,1.13827,1.13935,1.13776,1.1386,456800000.0
2008-10-31 04:00:00,1.13855,1.13915,1.13845,1.13845,408000000.0
2008-10-31 04:05:00,1.13845,1.13975,1.138,1.1386,599600000.0
2008-10-31 04:10:00,1.13855,1.13955,1.1381,1.13875,621700000.0
2008-10-31 04:15:00,1.13885,1.13935,1.13815,1.1389,572300000.0
2008-10-31 04:20:00,1.139,1.1404,1.1389,1.1404,386300000.0
2008-10-31 04:25:00,1.1404,1.14215,1.13885,1.13905,580600000.0
2008-10-31 04:30:00,1.13915,1.1406,1.1391,1.14045,420000000.0
2008-10-31 04:35:00,1.1405,1.1414,1.13985,1.1412,477700000.0
2008-10-31 04:40:00,1.14115,1.14135,1.1397,1.1402,376200000.0
2008-10-31 04:45:00,1.1401,1.1404,1.13535,1.13675,683600000.0
2008-10-31 04:50:00,1.1367,1.13915,1.1357,1.13835,905100000.0
2008-10-31 04:55:00,1.13815,1.14,1.13815,1.13915,506000000.0
2008-10-31 05:00:00,1.1395,1.1398,1.13865,1.1389,257100000.0
2008-10-31 05:05:00,1.1389,1.1389,1.13685,1.1371,337600000.0
2008-10-31 05:10:00,1.1372,1.1412,1.13715,1.141,680900000.0
2008-10-31 05:15:00,1.1412,1.14125,1.1392,1.13975,611000000.0
2008-10-31 05:20:00,1.1398,1.1409,1.13895,1.1407,929900000.0
2008-10-31 05:25:00,1.14065,1.14065,1.13965,1.14035,389500000.0
2008-10-31 05:30:00,1.1404,1.1404,1.13985,1.14005,316800000.0
2008-10-31 05:35:00,1.1401,1.14075,1.1398,1.1401,461700000.0
2008-10-31 05:40:00,1.1402,1.1406,1.13999,1.14045,523100000.0
2008-10-31 05:45:00,1.14055,1.14085,1.1404,1.1404,180000000.0
2008-10-31 05:50:00,1.1404,1.1404,1.1389,1.1394,413900000.0
2008-10-31 05:55:00,1.13935,1.1401,1.13845,1.13845,1078400000.0
2008-10-31 06:00:00,1.1385,1.1389,1.13747,1.1388,970799995.0
2008-10-31 06:05:00,1.1388,1.13975,1.1384,1.1387,1518800000.0
2008-10-31 06:10:00,1.1387,1.1397,1.1387,1.139,465700000.0
2008-10-31 06:15:00,1.13915,1.13975,1.13875,1.13915,308900000.0
2008-10-31 06:20:00,1.1389,1.14185,1.1389,1.1398,335500000.0
2008-10-31 06:25:00,1.13985,1.14155,1.13955,1.13965,476300000.0
2008-10-31 06:30:00,1.1399,1.14046,1.1378,1.1383,562300000.0
2008-10-31 06:35:00,1.13835,1.13965,1.138,1.1389,566200000.0
2008-10-31 06:40:00,1.1388,1.13955,1.1382,1.1391,472300000.0
2008-10-31 06:45:00,1.1392,1.1393,1.13765,1.13835,218300000.0
2008-10-31 06:50:00,1.13835,1.1394,1.1376,1.1392,178100000.0
2008-10-31 06:55:00,1.1392,1.1429,1.13685,1.1429,799900000.0
2008-10-31 07:00:00,1.1428,1.1428,1.13715,1.1393,1562600000.0
2008-10-31 07:05:00,1.1394,1.1409,1.1374,1.1389,1610100000.0
2008-10-31 07:10:00,1.139,1.14045,1.1389,1.1403,1835600000.0
2008-10-31 07:15:00,1.1403,1.14085,1.1394,1.14055,771800000.0
2008-10-31 07:20:00,1.14055,1.14105,1.1404,1.1407,665700000.0
2008-10-31 07:25:00,1.1406,1.1418,1.14025,1.1417,1132400000.0
2008-10-31 07:30:00,1.14175,1.14315,1.14115,1.1418,603100000.0
2008-10-31 07:35:00,1.142,1.14285,1.14105,1.1423,628000000.0
2008-10-31 07:40:00,1.1422,1.14285,1.14165,1.1419,544000000.0
2008-10-31 07:45:00,1.14185,1.14205,1.141,1.14195,365400000.0
2008-10-31 07:50:00,1.142,1.1423,1.14065,1.14165,528200000.0
2008-10-31 07:55:00,1.1412,1.14205,1.14035,1.14045,217000000.0
2008-10-31 08:00:00,1.14045,1.14095,1.1396,1.13995,718600000.0
2008-10-31 08:05:00,1.14,1.1406,1.13995,1.14045,426100000.0
2008-10-31 08:10:00,1.14045,1.14215,1.14045,1.14085,663300000.0
2008-10-31 08:15:00,1.1405,1.1419,1.1405,1.14185,423500000.0
2008-10-31 08:20:00,1.14185,1.1434,1.14165,1.14275,895800000.0
2008-10-31 08:25:00,1.14285,1.1435,1.14205,1.14245,554500000.0
2008-10-31 08:30:00,1.1425,1.14335,1.14215,1.14305,544000000.0
2008-10-31 08:35:00,1.1431,1.14455,1.143,1.14405,814500000.0
2008-10-31 08:40:00,1.14395,1.1442,1.1423,1.1441,1317800000.0
2008-10-31 08:45:00,1.1441,1.14645,1.14405,1.1453,903000000.0
2008-10-31 08:50:00,1.1452,1.1461,1.1445,1.1455,1856300000.0
2008-10-31 08:55:00,1.1455,1.1455,1.1438,1.14495,986799988.0
2008-10-31 09:00:00,1.145,1.14665,1.14425,1.14625,1273600000.0
2008-10-31 09:05:00,1.14635,1.1474,1.14525,1.147,1354100000.0
2008-10-31 09:10:00,1.1469,1.14765,1.14665,1.14745,1664000000.0
2008-10-31 09:15:00,1.1475,1.14825,1.147,1.14795,1576200001.0
2008-10-31 09:20:00,1.14795,1.1489,1.14785,1.1484,900000000.0
2008-10-31 09:25:00,1.1485,1.1488,1.1479,1.14815,1559900001.0
2008-10-31 09:30:00,1.14815,1.14895,1.14725,1.1486,2592100002.0
2008-10-31 09:35:00,1.14855,1.15245,1.14765,1.1502,707000000.0
2008-10-31 09:40:00,1.1503,1.1513,1.1492,1.15035,780600000.0
2008-10-31 09:45:00,1.15045,1.1512,1.14925,1.1497,563400000.0
2008-10-31 09:50:00,1.14975,1.15155,1.1497,1.15145,1256600000.0
2008-10-31 09:55:00,1.1515,1.1515,1.14995,1.1514,1648700000.0
2008-10-31 10:00:00,1.1514,1.1541,1.1514,1.1519,2442900000.0
2008-10-31 10:05:00,1.15195,1.152,1.1496,1.1498,1467700000.0
2008-10-31 10:10:00,1.14985,1.1499,1.14875,1.1495,1590500000.0
2008-10-31 10:15:00,1.1495,1.1504,1.1491,1.15015,1331900000.0
2008-10-31 10:20:00,1.15015,1.1507,1.15,1.1502,753600000.0
2008-10-31 10:25:00,1.1502,1.1521,1.1502,1.15165,1561800000.0
2008-10-31 10:30:00,1.1517,1.15195,1.15055,1.1507,1631400000.0
2008-10-31 10:35:00,1.1508,1.15095,1.1498,1.15055,2367499999.0
2008-10-31 10:40:00,1.15055,1.15075,1.1492,1.15,1415100000.0
2008-10-31 10:45:00,1.15,1.15065,1.1492,1.1503,1667900000.0
2008-10-31 10:50:00,1.1503,1.15115,1.14985,1.1507,1507800000.0
2008-10-31 10:55:00,1.1507,1.1507,1.14905,1.1503,976499999.0
2008-10-31 11:00:00,1.1503,1.1507,1.14935,1.1494,706500000.0
2008-10-31 11:05:00,1.1494,1.15,1.149,1.14975,1097900000.0
2008-10-31 11:10:00,1.1498,1.14995,1.1472,1.1473,2073800000.0
2008-10-31 11:15:00,1.1473,1.1485,1.14725,1.14845,1291100000.0
2008-10-31 11:20:00,1.1484,1.14915,1.14785,1.14895,1274200001.0
2008-10-31 11:25:00,1.149,1.1496,1.14885,1.1491,622100000.0
2008-10-31 11:30:00,1.1491,1.14935,1.1476,1.1477,753200000.0
2008-10-31 11:35:00,1.1477,1.14845,1.1472,1.14835,1281700000.0
2008-10-31 11:40:00,1.14825,1.14835,1.14725,1.14795,599400000.0
2008-10-31 11:45:00,1.148,1.1491,1.14775,1.1484,909900000.0
2008-10-31 11:50:00,1.14845,1.14975,1.14845,1.1491,1214200000.0
2008-10-31 11:55:00,1.1492,1.1492,1.14795,1.14875,1510500000.0
2008-10-31 12:00:00,1.14875,1.14905,1.14795,1.1486,1761200000.0
2008-10-31 12:05:00,1.1486,1.14985,1.1484,1.14965,1233299999.0
2008-10-31 12:10:00,1.14965,1.15185,1.1495,1.1517,544300000.0
2008-10-31 12:15:00,1.1517,1.15175,1.1509,1.1516,1686300000.0
2008-10-31 12:20:00,1.15165,1.1517,1.15065,1.15065,1037500000.0
2008-10-31 12:25:00,1.1506,1.1513,1.15005,1.1503,1314200000.0
2008-10-31 12:30:00,1.1503,1.151,1.15025,1.1504,918400000.0
2008-10-31 12:35:00,1.1504,1.1508,1.1494,1.1495,1895200001.0
2008-10-31 12:40:00,1.1495,1.15165,1.1494,1.1516,1606300001.0
2008-10-31 12:45:00,1.1516,1.15295,1.1514,1.1523,1711699995.0
2008-10-31 12:50:00,1.1524,1.15345,1.152,1.1529,2211499995.0
2008-10-31 12:55:00,1.1529,1.15325,1.1505,1.1513,3706599987.0
2008-10-31 13:00:00,1.1513,1.1522,1.15115,1.1512,3740099994.0
2008-10-31 13:05:00,1.1512,1.1512,1.14895,1.1491,4054399989.0
2008-10-31 13:10:00,1.1491,1.1494,1.1481,1.1494,4318099992.0
2008-10-31 13:15:00,1.1494,1.1514,1.1494,1.1503,4790199993.0
2008-10-31 13:20:00,1.1503,1.1507,1.14945,1.1497,4053799987.0
2008-10-31 13:25:00,1.1496,1.1497,1.14895,1.14905,2253599996.0
2008-10-31 13:30:00,1.14905,1.15055,1.14905,1.1502,2971899992.0
2008-10-31 13:35:00,1.15015,1.1512,1.14995,1.15115,3021299998.0
2008-10-31 13:40:00,1.1512,1.1525,1.1511,1.1523,1940900002.0
2008-10-31 13:45:00,1.1523,1.15235,1.15085,1.1522,3639499991.0
2008-10-31 13:50:00,1.1522,1.15295,1.15195,1.15285,2507400003.0
2008-10-31 13:55:00,1.1529,1.15575,1.15235,1.153,2587400000.0
2008-10-31 14:00:00,1.153,1.15355,1.15175,1.15185,4154100002.0
2008-10-31 14:05:00,1.15175,1.1531,1.15135,1.15195,2842699997.0
2008-10-31 14:10:00,1.15195,1.154,1.1518,1.15235,3783199992.0
2008-10-31 14:15:00,1.15235,1.15315,1.1523,1.15305,2567499998.0
2008-10-31 14:20:00,1.15315,1.15345,1.1527,1.15285,2080799996.0
2008-10-31 14:25:00,1.15285,1.1531,1.15115,1.15125,2947799991.0
2008-10-31 14:30:00,1.15135,1.1524,1.1505,1.1522,4471799990.0
2008-10-31 14:35:00,1.1522,1.1522,1.1496,1.1504,3882099999.0
2008-10-31 14:40:00,1.1505,1.15235,1.1505,1.1521,2793599996.0
2008-10-31 14:45:00,1.15205,1.1537,1.1518,1.1534,4240600000.0
2008-10-31 14:50:00,1.1534,1.1535,1.153,1.1531,2768499999.0
2008-10-31 14:55:00,1.1531,1.1535,1.15295,1.1531,3970400001.0
2008-10-31 15:00:00,1.1532,1.15355,1.1525,1.15265,3211400003.0
2008-10-31 15:05:00,1.1526,1.1526,1.15095,1.1518,2073800006.0
2008-10-31 15:10:00,1.1518,1.153,1.15105,1.1511,2387200001.0
2008-10-31 15:15:00,1.1511,1.15135,1.1506,1.15125,1640400000.0
2008-10-31 15:20:00,1.15125,1.1519,1.15085,1.1518,906699999.0
2008-10-31 15:25:00,1.1518,1.15225,1.1513,1.15165,914499999.0
2008-10-31 15:30:00,1.15165,1.1522,1.1514,1.1521,922300001.0
2008-10-31 15:35:00,1.1521,1.15365,1.15205,1.15345,1550500002.0
2008-10-31 15:40:00,1.15345,1.1536,1.15215,1.15215,1923800001.0
2008-10-31 15:45:00,1.15215,1.1532,1.1518,1.1527,5299099986.0
2008-10-31 15:50:00,1.15265,1.1542,1.15265,1.1539,3816300001.0
2008-10-31 15:55:00,1.1539,1.15515,1.1535,1.1539,3441999999.0
2008-10-31 16:00:00,1.15395,1.1542,1.15305,1.1536,4418199975.0
2008-10-31 16:05:00,1.15365,1.1551,1.1535,1.15475,5150699981.0
2008-10-31 16:10:00,1.1548,1.155,1.1539,1.1544,5198800008.0
2008-10-31 16:15:00,1.15435,1.1548,1.1542,1.15475,3916099998.0
2008-10-31 16:20:00,1.15475,1.1577,1.15475,1.1571,3533499997.0
2008-10-31 16:25:00,1.157,1.1606,1.15695,1.16005,3682300000.0
2008-10-31 16:30:00,1.16005,1.1608,1.1594,1.16025,3846400003.0
2008-10-31 16:35:00,1.1603,1.161,1.1586,1.1588,3747500003.0
2008-10-31 16:40:00,1.1588,1.15975,1.1565,1.1566,4731300005.0
2008-10-31 16:45:00,1.1566,1.1591,1.15645,1.15905,4946299991.0
2008-10-31 16:50:00,1.15915,1.15965,1.15675,1.157,6824899993.0
2008-10-31 16:55:00,1.157,1.15955,1.157,1.15895,2663500001.0
2008-10-31 17:00:00,1.15895,1.16,1.15855,1.1589,1840700000.0
2008-10-31 17:05:00,1.15885,1.159,1.1573,1.15785,2412299997.0
2008-10-31 17:10:00,1.15785,1.1592,1.1576,1.1582,2346300000.0
2008-10-31 17:15:00,1.1582,1.15975,1.1542,1.1591,2906100000.0
2008-10-31 17:20:00,1.1591,1.1605,1.15795,1.1587,3660200003.0
2008-10-31 17:25:00,1.15865,1.1603,1.1585,1.15995,3594600001.0
2008-10-31 17:30:00,1.1597,1.16085,1.1592,1.16005,3546199999.0
2008-10-31 17:35:00,1.16005,1.162,1.15995,1.1615,4505200003.0
2008-10-31 17:40:00,1.1615,1.1651,1.1614,1.1646,3983000009.0
2008-10-31 17:45:00,1.16465,1.1672,1.16415,1.16455,2629299999.0
2008-10-31 17:50:00,1.1646,1.16585,1.1633,1.1645,2774600001.0
2008-10-31 17:55:00,1.1644,1.1684,1.1634,1.16705,1521599999.0
2008-10-31 18:00:00,1.1674,1.16795,1.16025,1.16075,1874300000.0
2008-10-31 18:05:00,1.1608,1.16145,1.15965,1.1603,976200000.0
2008-10-31 18:10:00,1.1603,1.1617,1.15895,1.15985,2074800000.0
2008-10-31 18:15:00,1.15985,1.1623,1.159,1.16015,1816200000.0
2008-10-31 18:20:00,1.1602,1.1615,1.15935,1.15995,2764700000.0
2008-10-31 18:25:00,1.16005,1.1613,1.1593,1.1609,2701800001.0
2008-10-31 18:30:00,1.16085,1.16205,1.16005,1.1603,2124800000.0
2008-10-31 18:35:00,1.1603,1.16185,1.1593,1.161,1865399998.0
2008-10-31 18:40:00,1.161,1.1613,1.15935,1.161,1410500000.0
2008-10-31 18:45:00,1.161,1.1617,1.16025,1.161,2179700001.0
2008-10-31 18:50:00,1.16105,1.16155,1.15945,1.16085,1855400000.0
2008-10-31 18:55:00,1.1608,1.16105,1.1595,1.1608,2110800001.0
2008-10-31 19:00:00,1.1609,1.1609,1.159,1.1597,1288700000.0
2008-10-31 19:05:00,1.1597,1.16125,1.1597,1.1612,1648400000.0
2008-10-31 19:10:00,1.1612,1.1612,1.1596,1.15975,2413099999.0
2008-10-31 19:15:00,1.15975,1.1613,1.15975,1.1609,1489300000.0
2008-10-31 19:20:00,1.16085,1.16085,1.158,1.15825,1971400000.0
2008-10-31 19:25:00,1.1583,1.16015,1.15825,1.1591,984200000.0
2008-10-31 19:30:00,1.159,1.15965,1.1575,1.15845,1981500000.0
2008-10-31 19:35:00,1.15845,1.1589,1.15785,1.1582,1737200000.0
2008-10-31 19:40:00,1.1582,1.1587,1.157,1.1572,2041200002.0
2008-10-31 19:45:00,1.1572,1.1597,1.15705,1.15835,1851500001.0
2008-10-31 19:50:00,1.15835,1.16025,1.1583,1.1601,1249200001.0
2008-10-31 19:55:00,1.1601,1.16115,1.16005,1.1608,950500000.0
2008-10-31 20:00:00,1.1608,1.16095,1.15955,1.15985,1053900001.0
2008-10-31 20:05:00,1.16025,1.16025,1.1586,1.15885,1003899998.0
2008-10-31 20:10:00,1.1589,1.1611,1.1589,1.16095,1721100000.0
2008-10-31 20:15:00,1.161,1.1629,1.1608,1.16245,1806700000.0
2008-10-31 20:20:00,1.16245,1.1633,1.16155,1.16185,2263300002.0
2008-10-31 20:25:00,1.16185,1.16215,1.15905,1.1597,2012900001.0
2008-10-31 20:30:00,1.1598,1.16025,1.15745,1.15745,1784600001.0
2008-10-31 20:35:00,1.1575,1.15765,1.1553,1.15575,1945200003.0
2008-10-31 20:40:00,1.15575,1.15635,1.1557,1.1561,1243999993.0
2008-10-31 20:45:00,1.15605,1.15635,1.15535,1.1556,1207299998.0
2008-10-31 20:50:00,1.1556,1.156,1.1551,1.1555,1172700000.0
2008-10-31 20:55:00,1.15555,1.1562,1.15495,1.155,1107300000.0
2008-10-31 21:00:00,1.155,1.15645,1.15485,1.15645,1027600000.0
2008-10-31 21:05:00,1.15645,1.1575,1.15625,1.15645,751700000.0
2008-10-31 21:10:00,1.1565,1.1573,1.1559,1.1562,1392400000.0
2008-10-31 21:15:00,1.15625,1.1573,1.15625,1.15725,902000000.0
2008-10-31 21:20:00,1.1572,1.1575,1.15685,1.157,1198900001.0
2008-10-31 21:25:00,1.157,1.1575,1.1564,1.15715,975500000.0
2008-10-31 21:30:00,1.15715,1.1575,1.15695,1.15725,1177900000.0
2008-10-31 21:35:00,1.1574,1.1576,1.15715,1.1573,584400001.0
2008-10-31 21:40:00,1.1573,1.1579,1.15715,1.1575,1000300000.0
2008-10-31 21:45:00,1.15755,1.15845,1.1572,1.15785,663900000.0
2008-10-31 21:50:00,1.15785,1.1589,1.15785,1.1584,515100000.0
2008-10-31 21:55:00,1.1584,1.16025,1.1584,1.1599,1152000003.0
2008-10-31 22:00:00,1.1599,1.16005,1.15912,1.1598,826299999.0
2008-10-31 22:05:00,1.1598,1.1598,1.1584,1.159,1538900000.0
2008-10-31 22:10:00,1.1591,1.15975,1.1589,1.1594,245300000.0
2008-10-31 22:15:00,1.15904,1.15955,1.15904,1.1595,413300000.0
2008-10-31 22:20:00,1.1595,1.1598,1.15919,1.1596,594000000.0
2008-10-31 22:25:00,1.1596,1.1596,1.15745,1.1578,478300000.0
2008-10-31 22:30:00,1.1578,1.1578,1.15645,1.1568,733400000.0
2008-10-31 22:35:00,1.1568,1.15755,1.1567,1.1574,261400000.0
2008-10-31 22:40:00,1.15755,1.15755,1.15705,1.1572,127600000.0
2008-10-31 22:45:00,1.1572,1.1586,1.1565,1.1583,373600000.0
2008-10-31 22:50:00,1.1583,1.15845,1.15745,1.1583,146600000.0
2008-10-31 22:55:00,1.1583,1.16065,1.15699,1.15795,133600000.0
2008-11-03 00:00:00,1.1573,1.1573,1.15649,1.15683,344800000.0
2008-11-03 00:05:00,1.157,1.15755,1.1569,1.15755,60400000.0
2008-11-03 00:10:00,1.15755,1.15755,1.15685,1.15745,110600000.0
2008-11-03 00:15:00,1.15755,1.15755,1.15698,1.15755,136800000.0
2008-11-03 00:20:00,1.15745,1.15775,1.15745,1.15765,46800000.0
2008-11-03 00:25:00,1.15765,1.15775,1.15711,1.15711,50200000.0
2008-11-03 00:30:00,1.1577,1.158,1.1574,1.1574,62400000.0
2008-11-03 00:35:00,1.15745,1.15755,1.15701,1.15704,255800000.0
2008-11-03 00:40:00,1.15745,1.15745,1.15684,1.15684,81600000.0
2008-11-03 00:45:00,1.1574,1.1574,1.15665,1.15719,315300000.0
2008-11-03 00:50:00,1.15702,1.1573,1.1565,1.1565,441600000.0
2008-11-03 00:55:00,1.1565,1.1565,1.15525,1.15525,199200000.0
2008-11-03 01:00:00,1.1554,1.1557,1.1548,1.15495,522399999.0
2008-11-03 01:05:00,1.1549,1.1556,1.15485,1.15512,385899999.0
2008-11-03 01:10:00,1.15535,1.1558,1.15482,1.1555,152800000.0
2008-11-03 01:15:00,1.1552,1.15545,1.15483,1.15525,172900000.0
2008-11-03 01:20:00,1.15525,1.15538,1.15482,1.15493,350200000.0
2008-11-03 01:25:00,1.15525,1.15535,1.15525,1.15535,43500000.0
2008-11-03 01:30:00,1.15535,1.15585,1.15535,1.1558,245400000.0
2008-11-03 01:35:00,1.1559,1.1561,1.1558,1.1559,281700000.0
2008-11-03 01:40:00,1.1559,1.1559,1.1554,1.1555,105700000.0
2008-11-03 01:45:00,1.15544,1.1558,1.15496,1.1558,217800000.0
2008-11-03 01:50:00,1.1558,1.1558,1.1555,1.15555,183700000.0
2008-11-03 01:55:00,1.1555,1.15563,1.15522,1.1555,34700000.0
2008-11-03 02:00:00,1.15526,1.1557,1.15492,1.1555,572700000.0
2008-11-03 02:05:00,1.1555,1.1563,1.1555,1.156,263400000.0
2008-11-03 02:10:00,1.156,1.15615,1.15545,1.1556,258900000.0
2008-11-03 02:15:00,1.1556,1.1556,1.15509,1.1555,173000000.0
2008-11-03 02:20:00,1.1555,1.15575,1.15511,1.15565,127500000.0
2008-11-03 02:25:00,1.15565,1.15585,1.15565,1.1557,50400000.0
2008-11-03 02:30:00,1.1558,1.1558,1.155,1.15525,95000000.0
2008-11-03 02:35:00,1.15525,1.1555,1.1552,1.15535,239600000.0
2008-11-03 02:40:00,1.1553,1.1554,1.15515,1.1552,158400000.0
2008-11-03 02:45:00,1.1552,1.1552,1.1552,1.1552,103200000.0
2008-11-03 02:50:00,1.1552,1.1552,1.15495,1.155,401400000.0
2008-11-03 02:55:00,1.155,1.155,1.15365,1.1539,378800000.0
2008-11-03 03:00:00,1.15405,1.15435,1.15351,1.1543,281900001.0
2008-11-03 03:05:00,1.1543,1.15475,1.1542,1.1545,212800000.0
2008-11-03 03:10:00,1.1545,1.15465,1.15395,1.15435,231300000.0
2008-11-03 03:15:00,1.15407,1.15545,1.15376,1.1547,227600000.0
2008-11-03 03:20:00,1.1547,1.1547,1.15425,1.1543,172500000.0
2008-11-03 03:25:00,1.1543,1.1543,1.1529,1.15305,483600002.0
2008-11-03 03:30:00,1.15305,1.15305,1.15175,1.1524,585900001.0
2008-11-03 03:35:00,1.1524,1.1532,1.1518,1.15185,254000000.0
2008-11-03 03:40:00,1.15185,1.152,1.1515,1.1516,284500000.0
2008-11-03 03:45:00,1.1516,1.15165,1.15105,1.1514,650200000.0
2008-11-03 03:50:00,1.15155,1.1519,1.15135,1.1514,975100000.0
2008-11-03 03:55:00,1.15145,1.1525,1.151,1.15165,1056600000.0
2008-11-03 04:00:00,1.1516,1.1523,1.1515,1.15205,695000000.0
2008-11-03 04:05:00,1.152,1.1523,1.1514,1.15205,528700000.0
2008-11-03 04:10:00,1.1521,1.15265,1.15195,1.1524,511699999.0
2008-11-03 04:15:00,1.1524,1.15265,1.15195,1.15215,594100000.0
2008-11-03 04:20:00,1.15215,1.1523,1.15145,1.1515,433200001.0
2008-11-03 04:25:00,1.1515,1.15245,1.1515,1.1515,515699997.0
2008-11-03 04:30:00,1.1515,1.1525,1.1515,1.15205,571600000.0
2008-11-03 04:35:00,1.1521,1.15245,1.1516,1.15215,775700000.0
2008-11-03 04:40:00,1.15225,1.15275,1.15195,1.1522,761700000.0
2008-11-03 04:45:00,1.15175,1.1519,1.15115,1.15125,755999995.0
2008-11-03 04:50:00,1.1512,1.1513,1.15085,1.1509,637500000.0
2008-11-03 04:55:00,1.1509,1.15195,1.1503,1.15145,1357099996.0
2008-11-03 05:00:00,1.15145,1.1515,1.14975,1.14995,1205099998.0
2008-11-03 05:05:00,1.14995,1.15065,1.1497,1.15025,1223699999.0
2008-11-03 05:10:00,1.15035,1.1514,1.14945,1.14985,1205800000.0
2008-11-03 05:15:00,1.14985,1.14985,1.1483,1.1483,1666899996.0
2008-11-03 05:20:00,1.1485,1.14875,1.14805,1.14875,515900000.0
2008-11-03 05:25:00,1.14875,1.14975,1.14875,1.1493,525399999.0
2008-11-03 05:30:00,1.14945,1.1496,1.1487,1.14905,420900000.0
2008-11-03 05:35:00,1.14905,1.14905,1.1482,1.1489,450999999.0
2008-11-03 05:40:00,1.1489,1.1491,1.1482,1.14885,413500000.0
2008-11-03 05:45:00,1.1488,1.1488,1.14835,1.14865,542699999.0
2008-11-03 05:50:00,1.14865,1.14865,1.1482,1.14845,184000000.0
2008-11-03 05:55:00,1.1485,1.14865,1.14845,1.1485,620400000.0
2008-11-03 06:00:00,1.14845,1.1486,1.14835,1.14845,306900000.0
2008-11-03 06:05:00,1.14845,1.14915,1.1483,1.149,488700000.0
2008-11-03 06:10:00,1.149,1.14935,1.149,1.1493,365900000.0
2008-11-03 06:15:00,1.1493,1.1493,1.1492,1.1492,166900000.0
2008-11-03 06:20:00,1.1492,1.1492,1.14855,1.1487,421999998.0
2008-11-03 06:25:00,1.14875,1.15025,1.14865,1.1496,1470099999.0
2008-11-03 06:30:00,1.14965,1.15045,1.14925,1.1496,1841999999.0
2008-11-03 06:35:00,1.1496,1.1511,1.1492,1.1504,716399998.0
2008-11-03 06:40:00,1.1506,1.1516,1.1497,1.1505,548600000.0
2008-11-03 06:45:00,1.1505,1.15135,1.1505,1.15075,235100000.0
2008-11-03 06:50:00,1.1507,1.15105,1.1494,1.1508,513900000.0
2008-11-03 06:55:00,1.1508,1.1513,1.1508,1.1511,283400000.0
2008-11-03 07:00:00,1.15115,1.1513,1.15015,1.15045,656199999.0
2008-11-03 07:05:00,1.15055,1.1512,1.1501,1.1503,392600000.0
2008-11-03 07:10:00,1.15035,1.15065,1.1502,1.1504,584400001.0
2008-11-03 07:15:00,1.1504,1.1504,1.14965,1.15015,811300000.0
2008-11-03 07:20:00,1.1502,1.1505,1.14985,1.15015,520500000.0
2008-11-03 07:25:00,1.15005,1.1503,1.1494,1.1495,747600001.0
2008-11-03 07:30:00,1.14955,1.14985,1.14895,1.1496,571200000.0
2008-11-03 07:35:00,1.1495,1.15085,1.14935,1.14995,580800000.0
2008-11-03 07:40:00,1.14995,1.15035,1.1494,1.1497,298700000.0
2008-11-03 07:45:00,1.14975,1.1501,1.14925,1.14983,766800000.0
2008-11-03 07:50:00,1.14986,1.1505,1.14978,1.1503,1261000000.0
2008-11-03 07:55:00,1.15035,1.1509,1.14965,1.1509,1742400000.0
2008-11-03 08:00:00,1.15085,1.1513,1.1506,1.1509,1083299994.0
2008-11-03 08:05:00,1.1509,1.1518,1.1507,1.15125,1767199995.0
2008-11-03 08:10:00,1.1513,1.1513,1.1491,1.14955,1434000000.0
2008-11-03 08:15:00,1.1496,1.14965,1.14905,1.1492,524100000.0
2008-11-03 08:20:00,1.1493,1.14945,1.149,1.149,894699999.0
2008-11-03 08:25:00,1.149,1.1502,1.149,1.14985,1214199999.0
2008-11-03 08:30:00,1.1499,1.15015,1.14955,1.1497,668900000.0
2008-11-03 08:35:00,1.1497,1.1502,1.14805,1.14805,944800000.0
2008-11-03 08:40:00,1.14805,1.14805,1.1473,1.14745,584300000.0
2008-11-03 08:45:00,1.14755,1.14805,1.14745,1.1477,937099999.0
2008-11-03 08:50:00,1.14775,1.14945,1.1475,1.1492,1077200000.0
2008-11-03 08:55:00,1.14935,1.15115,1.14875,1.1505,1082100000.0
2008-11-03 09:00:00,1.1505,1.15155,1.1501,1.1509,1619699999.0
2008-11-03 09:05:00,1.1509,1.15225,1.1505,1.15205,1763600004.0
2008-11-03 09:10:00,1.15195,1.1523,1.15085,1.15145,1778699997.0
2008-11-03 09:15:00,1.15145,1.15175,1.15095,1.15145,2141199998.0
2008-11-03 09:20:00,1.15155,1.15215,1.1514,1.15195,1525200000.0
2008-11-03 09:25:00,1.152,1.1533,1.1518,1.1529,1991800000.0
2008-11-03 09:30:00,1.1529,1.15325,1.15145,1.15195,1202299999.0
2008-11-03 09:35:00,1.15185,1.1523,1.15155,1.152,1370200000.0
2008-11-03 09:40:00,1.152,1.15595,1.1519,1.15595,2984200000.0
2008-11-03 09:45:00,1.156,1.1584,1.156,1.1574,3260999994.0
2008-11-03 09:50:00,1.1574,1.1574,1.1563,1.15705,1642700001.0
2008-11-03 09:55:00,1.15705,1.15835,1.157,1.1576,577100000.0
2008-11-03 10:00:00,1.1576,1.15785,1.1566,1.1572,1455699999.0
2008-11-03 10:05:00,1.15725,1.15825,1.1567,1.15795,3881100000.0
2008-11-03 10:10:00,1.15795,1.1585,1.15685,1.15825,3365899998.0
2008-11-03 10:15:00,1.1583,1.1587,1.15705,1.15745,3578899992.0
2008-11-03 10:20:00,1.1574,1.1589,1.1573,1.15845,3389299999.0
2008-11-03 10:25:00,1.15845,1.1587,1.15755,1.15775,2845699998.0
2008-11-03 10:30:00,1.1577,1.15825,1.1574,1.15765,2134500000.0
2008-11-03 10:35:00,1.15765,1.15835,1.1569,1.157,2637500000.0
2008-11-03 10:40:00,1.1569,1.15795,1.1567,1.1577,1133027000.0
2008-11-03 10:45:00,1.1577,1.158,1.157,1.1576,2221100000.0
2008-11-03 10:50:00,1.1576,1.15895,1.1572,1.15825,2237600000.0
2008-11-03 10:55:00,1.1582,1.15835,1.1566,1.1567,2167700000.0
2008-11-03 11:00:00,1.1567,1.15705,1.1564,1.15675,2822800001.0
2008-11-03 11:05:00,1.1567,1.1568,1.156,1.15615,3036699997.0
2008-11-03 11:10:00,1.15615,1.1579,1.15595,1.15725,3397499997.0
2008-11-03 11:15:00,1.15735,1.15735,1.15665,1.15675,3659499998.0
2008-11-03 11:20:00,1.15675,1.1572,1.1566,1.1568,3201499998.0
2008-11-03 11:25:00,1.1568,1.15745,1.1564,1.157,2099100001.0
2008-11-03 11:30:00,1.157,1.15715,1.15665,1.157,2475900000.0
2008-11-03 11:35:00,1.15705,1.1572,1.1568,1.15695,802300000.0
2008-11-03 11:40:00,1.157,1.1578,1.15695,1.1576,1604300000.0
2008-11-03 11:45:00,1.15765,1.15865,1.1574,1.15795,737199999.0
2008-11-03 11:50:00,1.15805,1.1585,1.15765,1.1581,2516000000.0
2008-11-03 11:55:00,1.15815,1.1583,1.15785,1.15815,2175700000.0
2008-11-03 12:00:00,1.1581,1.1581,1.15695,1.1572,2490900002.0
2008-11-03 12:05:00,1.15715,1.15745,1.15615,1.1567,2188800000.0
2008-11-03 12:10:00,1.15675,1.15735,1.15615,1.1564,2421799999.0
2008-11-03 12:15:00,1.1565,1.15725,1.1562,1.157,1328800000.0
2008-11-03 12:20:00,1.157,1.15735,1.15685,1.15725,1176300000.0
2008-11-03 12:25:00,1.15725,1.15775,1.1572,1.15745,1414199999.0
2008-11-03 12:30:00,1.1575,1.15755,1.1569,1.157,949000000.0
2008-11-03 12:35:00,1.15695,1.1577,1.1566,1.15755,925500000.0
2008-11-03 12:40:00,1.15755,1.15755,1.15655,1.15685,928200000.0
2008-11-03 12:45:00,1.1568,1.15685,1.15615,1.1566,1023700000.0
2008-11-03 12:50:00,1.15665,1.157,1.15655,1.1569,1890100000.0
2008-11-03 12:55:00,1.15685,1.15715,1.15655,1.15665,2290799998.0
2008-11-03 13:00:00,1.1567,1.15685,1.1561,1.15635,1901800001.0
2008-11-03 13:05:00,1.15635,1.1565,1.15545,1.15575,2032700000.0
2008-11-03 13:10:00,1.1557,1.1557,1.1546,1.15535,2235700000.0
2008-11-03 13:15:00,1.15535,1.15535,1.1546,1.15495,1312200000.0
2008-11-03 13:20:00,1.15495,1.15575,1.1549,1.15575,1041600000.0
2008-11-03 13:25:00,1.15575,1.1562,1.155,1.1561,1504100000.0
2008-11-03 13:30:00,1.1561,1.1566,1.15585,1.15605,2149499999.0
2008-11-03 13:35:00,1.15605,1.1565,1.1552,1.1564,2333600000.0
2008-11-03 13:40:00,1.1563,1.15785,1.1563,1.1575,2116999992.0
2008-11-03 13:45:00,1.1575,1.158,1.1571,1.1571,2234299999.0
2008-11-03 13:50:00,1.1571,1.1578,1.1566,1.1574,1762400000.0
2008-11-03 13:55:00,1.1574,1.15765,1.157,1.15765,1780399999.0
2008-11-03 14:00:00,1.15765,1.15765,1.15665,1.15695,1754099999.0
2008-11-03 14:05:00,1.157,1.15725,1.15675,1.15715,1405000002.0
2008-11-03 14:10:00,1.1571,1.15775,1.15705,1.1575,1649600000.0
2008-11-03 14:15:00,1.1575,1.15765,1.157,1.15755,1662099999.0
2008-11-03 14:20:00,1.15755,1.1577,1.157,1.1574,2056800000.0
2008-11-03 14:25:00,1.15735,1.15735,1.15675,1.1571,2911899999.0
2008-11-03 14:30:00,1.15705,1.15755,1.15695,1.15735,1801000002.0
2008-11-03 14:35:00,1.15735,1.1582,1.1571,1.1581,2716299996.0
2008-11-03 14:40:00,1.1581,1.1581,1.157,1.1573,3338799987.0
2008-11-03 14:45:00,1.1573,1.1576,1.1562,1.1563,1778800004.0
2008-11-03 14:50:00,1.1563,1.1578,1.1563,1.15775,3381299988.0
2008-11-03 14:55:00,1.15775,1.15785,1.15705,1.1576,4007299980.0
2008-11-03 15:00:00,1.1577,1.1577,1.15635,1.1573,3763799997.0
2008-11-03 15:05:00,1.1573,1.15815,1.1571,1.158,3011899985.0
2008-11-03 15:10:00,1.158,1.158,1.1563,1.1568,4622099986.0
2008-11-03 15:15:00,1.15685,1.15765,1.15655,1.15755,4884899990.0
2008-11-03 15:20:00,1.1576,1.1581,1.15705,1.1574,3545599999.0
2008-11-03 15:25:00,1.1574,1.1583,1.1574,1.1582,3551500001.0
2008-11-03 15:30:00,1.1582,1.1603,1.1578,1.1601,4244900003.0
2008-11-03 15:35:00,1.1601,1.1602,1.1588,1.1596,3902899999.0
2008-11-03 15:40:00,1.1595,1.1604,1.1593,1.15995,4280200004.0
2008-11-03 15:45:00,1.15995,1.16125,1.1595,1.16115,3884000011.0
2008-11-03 15:50:00,1.1611,1.1613,1.16025,1.1607,5097700001.0
2008-11-03 15:55:00,1.1607,1.16175,1.16055,1.1616,5055899985.0
2008-11-03 16:00:00,1.16155,1.1625,1.1615,1.1623,2565699994.0
2008-11-03 16:05:00,1.1623,1.1643,1.16185,1.1642,3966599994.0
2008-11-03 16:10:00,1.1642,1.1649,1.164,1.1642,3267100006.0
2008-11-03 16:15:00,1.1643,1.16445,1.16375,1.16395,3409500001.0
2008-11-03 16:20:00,1.16405,1.1643,1.1635,1.1635,2887299993.0
2008-11-03 16:25:00,1.1635,1.1636,1.163,1.16335,1788200007.0
2008-11-03 16:30:00,1.16345,1.164,1.16145,1.1617,2667300010.0
2008-11-03 16:35:00,1.1618,1.1622,1.1612,1.16175,3062800023.0
2008-11-03 16:40:00,1.1618,1.16195,1.16105,1.1617,4174500014.0
2008-11-03 16:45:00,1.1617,1.1618,1.161,1.161,2969700009.0
2008-11-03 16:50:00,1.16085,1.1623,1.16085,1.1623,3789400019.0
2008-11-03 16:55:00,1.16235,1.16235,1.1615,1.1616,2556200008.0
2008-11-03 17:00:00,1.1616,1.1635,1.16075,1.16315,5674999999.0
2008-11-03 17:05:00,1.1631,1.16425,1.16305,1.16395,5561100028.0
2008-11-03 17:10:00,1.1639,1.16415,1.16265,1.1632,3855400002.0
2008-11-03 17:15:00,1.1632,1.1637,1.16195,1.1626,1326500002.0
2008-11-03 17:20:00,1.1626,1.16325,1.162,1.1628,2950700011.0
2008-11-03 17:25:00,1.1628,1.1635,1.1627,1.16315,3831800015.0
2008-11-03 17:30:00,1.16315,1.16365,1.1628,1.163,3645701886.0
2008-11-03 17:35:00,1.163,1.1646,1.1627,1.1646,4235899991.0
2008-11-03 17:40:00,1.1646,1.1658,1.1645,1.1653,3310199993.0
2008-11-03 17:45:00,1.1654,1.16725,1.1654,1.1659,3397899997.0
2008-11-03 17:50:00,1.1659,1.1659,1.1649,1.165,2848399985.0
2008-11-03 17:55:00,1.165,1.1654,1.16425,1.1654,3909799998.0
2008-11-03 18:00:00,1.16535,1.16575,1.16455,1.1656,3828299988.0
2008-11-03 18:05:00,1.1656,1.1664,1.16475,1.1655,4062399995.0
2008-11-03 18:10:00,1.16555,1.16735,1.16525,1.1672,4421199988.0
2008-11-03 18:15:00,1.1672,1.1685,1.1672,1.1684,4594099962.0
2008-11-03 18:20:00,1.1684,1.1685,1.1674,1.16755,2890599997.0
2008-11-03 18:25:00,1.16755,1.16755,1.1663,1.16715,3730999990.0
2008-11-03 18:30:00,1.16715,1.1681,1.16645,1.1665,4492299996.0
2008-11-03 18:35:00,1.1665,1.16705,1.16575,1.1667,4927299988.0
2008-11-03 18:40:00,1.16675,1.1681,1.16635,1.16755,4268099993.0
2008-11-03 18:45:00,1.16755,1.1687,1.16755,1.1682,3942399991.0
2008-11-03 18:50:00,1.1682,1.1684,1.167,1.167,3044199995.0
2008-11-03 18:55:00,1.167,1.1683,1.1667,1.1683,4335500003.0
2008-11-03 19:00:00,1.1683,1.1687,1.16805,1.1685,1747000001.0
2008-11-03 19:05:00,1.1685,1.16875,1.1681,1.1686,1118600000.0
2008-11-03 19:10:00,1.1686,1.16985,1.16845,1.16965,1709800001.0
2008-11-03 19:15:00,1.16965,1.17075,1.1696,1.17025,2190800000.0
2008-11-03 19:20:00,1.17025,1.1721,1.1701,1.172,2713200004.0
2008-11-03 19:25:00,1.172,1.17245,1.1711,1.1713,2065200000.0
2008-11-03 19:30:00,1.1713,1.17155,1.1706,1.1708,670200000.0
2008-11-03 19:35:00,1.17085,1.17125,1.17075,1.17125,1200000000.0
2008-11-03 19:40:00,1.1712,1.17145,1.17065,1.17085,730100000.0
2008-11-03 19:45:00,1.17085,1.1712,1.17,1.1712,2194900000.0
2008-11-03 19:50:00,1.1715,1.1721,1.1713,1.17195,1885600000.0
2008-11-03 19:55:00,1.1719,1.1725,1.1719,1.1722,2273200000.0
2008-11-03 20:00:00,1.17215,1.1722,1.1712,1.17185,1628800000.0
2008-11-03 20:05:00,1.17185,1.1729,1.17185,1.1719,1168900001.0
2008-11-03 20:10:00,1.1719,1.1732,1.17165,1.1717,2199700000.0
2008-11-03 20:15:00,1.17165,1.172,1.17095,1.17105,1683000000.0
2008-11-03 20:20:00,1.17105,1.1721,1.171,1.17205,1365300000.0
2008-11-03 20:25:00,1.17205,1.17205,1.171,1.171,1527200000.0
2008-11-03 20:30:00,1.171,1.1715,1.17035,1.1705,1786699998.0
2008-11-03 20:35:00,1.1705,1.1722,1.17035,1.1722,1210000000.0
2008-11-03 20:40:00,1.1723,1.1723,1.1713,1.1719,1177699999.0
2008-11-03 20:45:00,1.1719,1.173,1.1718,1.1729,2149300000.0
2008-11-03 20:50:00,1.17295,1.1735,1.1726,1.1734,775600002.0
2008-11-03 20:55:00,1.17345,1.174,1.17345,1.1738,1050900000.0
2008-11-03 21:00:00,1.1738,1.174,1.1735,1.174,431600000.0
2008-11-03 21:05:00,1.174,1.17445,1.17365,1.17435,294900000.0
2008-11-03 21:10:00,1.1743,1.1745,1.1739,1.1742,771500000.0
2008-11-03 21:15:00,1.17425,1.1745,1.1734,1.17375,1428000000.0
2008-11-03 21:20:00,1.17375,1.1744,1.17355,1.1743,1413100000.0
2008-11-03 21:25:00,1.1743,1.1746,1.1743,1.1744,1239700000.0
2008-11-03 21:30:00,1.17445,1.17465,1.1741,1.17445,858100000.0
2008-11-03 21:35:00,1.1745,1.1745,1.17385,1.17425,736800000.0
2008-11-03 21:40:00,1.17425,1.1744,1.17395,1.1743,423000000.0
2008-11-03 21:45:00,1.1743,1.1744,1.1724,1.17315,1235300000.0
2008-11-03 21:50:00,1.1732,1.1738,1.1729,1.17325,1103100000.0
2008-11-03 21:55:00,1.1732,1.17405,1.17255,1.174,1195200000.0
2008-11-03 22:00:00,1.174,1.1741,1.1732,1.17325,1543400000.0
2008-11-03 22:05:00,1.17325,1.1738,1.1731,1.1736,1015900000.0
2008-11-03 22:10:00,1.1737,1.17375,1.17255,1.1735,817700000.0
2008-11-03 22:15:00,1.17355,1.17375,1.17325,1.17355,965500000.0
2008-11-03 22:20:00,1.17355,1.1743,1.17325,1.174,564500000.0
2008-11-03 22:25:00,1.17405,1.17415,1.1734,1.1741,903000000.0
2008-11-03 22:30:00,1.17405,1.1741,1.1738,1.174,350900000.0
2008-11-03 22:35:00,1.1739,1.174,1.17335,1.17385,834800000.0
2008-11-03 22:40:00,1.1739,1.17425,1.1737,1.1741,633600000.0
2008-11-03 22:45:00,1.1742,1.1743,1.17395,1.1742,405000000.0
2008-11-03 22:50:00,1.1742,1.1743,1.17355,1.1742,952000000.0
2008-11-03 22:55:00,1.1743,1.1745,1.17405,1.1741,928200000.0
2008-11-03 23:00:00,1.1741,1.17465,1.174,1.1743,330800000.0
2008-11-03 23:05:00,1.1743,1.1745,1.1741,1.1742,197300000.0
2008-11-03 23:10:00,1.1742,1.1742,1.17352,1.17367,392500000.0
2008-11-03 23:15:00,1.17382,1.174,1.1734,1.1738,362900000.0
2008-11-03 23:20:00,1.1738,1.1745,1.1737,1.1745,183400000.0
2008-11-03 23:25:00,1.1745,1.17465,1.17445,1.17455,92900000.0
2008-11-03 23:30:00,1.1745,1.1747,1.17406,1.1747,503600000.0
2008-11-03 23:35:00,1.1747,1.1747,1.1738,1.17425,427400000.0
2008-11-03 23:40:00,1.1743,1.1745,1.1743,1.1745,58700000.0
2008-11-03 23:45:00,1.1745,1.17456,1.17415,1.1743,317200000.0
2008-11-03 23:50:00,1.1743,1.1748,1.17415,1.1747,540500000.0
2008-11-03 23:55:00,1.1747,1.1748,1.1746,1.1746,40600000.0
2008-11-04 00:00:00,1.17455,1.17665,1.1745,1.1764,466500000.0
2008-11-04 00:05:00,1.17645,1.1775,1.17645,1.17705,652700000.0
2008-11-04 00:10:00,1.1771,1.17835,1.17705,1.1782,574300000.0
2008-11-04 00:15:00,1.1782,1.1786,1.17705,1.1772,685200006.0
2008-11-04 00:20:00,1.1772,1.17825,1.1772,1.1778,889600000.0
2008-11-04 00:25:00,1.1778,1.1778,1.17727,1.1778,510500000.0
2008-11-04 00:30:00,1.1778,1.1778,1.17745,1.1778,1488000000.0
2008-11-04 00:35:00,1.17744,1.17785,1.17703,1.1776,1065200002.0
2008-11-04 00:40:00,1.1777,1.1785,1.17732,1.1785,591000000.0
2008-11-04 00:45:00,1.17845,1.1786,1.17762,1.17769,423200000.0
2008-11-04 00:50:00,1.17815,1.1786,1.1781,1.17845,477700000.0
2008-11-04 00:55:00,1.1785,1.1788,1.17845,1.17865,154300000.0
2008-11-04 01:00:00,1.17865,1.17865,1.1784,1.17845,122300000.0
2008-11-04 01:05:00,1.1785,1.1785,1.17785,1.17795,401000001.0
2008-11-04 01:10:00,1.17795,1.17835,1.1779,1.17825,240000000.0
2008-11-04 01:15:00,1.17815,1.17835,1.17723,1.1781,432700000.0
2008-11-04 01:20:00,1.17815,1.17815,1.17752,1.17795,536600000.0
2008-11-04 01:25:00,1.17795,1.17795,1.17712,1.17768,534000000.0
2008-11-04 01:30:00,1.1779,1.17845,1.17755,1.17845,804600000.0
2008-11-04 01:35:00,1.17835,1.1784,1.1776,1.1778,483000000.0
2008-11-04 01:40:00,1.17785,1.1782,1.1777,1.1778,433300000.0
2008-11-04 01:45:00,1.17795,1.1782,1.17755,1.1776,1314800000.0
2008-11-04 01:50:00,1.1776,1.1776,1.1772,1.1772,371700000.0
2008-11-04 01:55:00,1.17715,1.17725,1.1766,1.1768,314300004.0
2008-11-04 02:00:00,1.17685,1.17695,1.17515,1.17565,886800001.0
2008-11-04 02:05:00,1.17565,1.1764,1.1749,1.17605,345500000.0
2008-11-04 02:10:00,1.17605,1.1765,1.17505,1.1753,851200000.0
2008-11-04 02:15:00,1.17545,1.1756,1.1749,1.1751,332900000.0
2008-11-04 02:20:00,1.1752,1.17595,1.1752,1.1755,245900000.0
2008-11-04 02:25:00,1.17555,1.1757,1.1754,1.17555,201600000.0
2008-11-04 02:30:00,1.1758,1.1761,1.1749,1.17535,634900000.0
2008-11-04 02:35:00,1.17535,1.17535,1.17458,1.17477,287600000.0
2008-11-04 02:40:00,1.175,1.17555,1.1748,1.17553,267900000.0
2008-11-04 02:45:00,1.1755,1.17635,1.175,1.17525,666500000.0
2008-11-04 02:50:00,1.1752,1.1775,1.1752,1.1771,799900000.0
2008-11-04 02:55:00,1.1772,1.1779,1.177,1.1779,449100000.0
2008-11-04 03:00:00,1.17785,1.178,1.17615,1.17635,272300000.0
2008-11-04 03:05:00,1.17635,1.1771,1.17575,1.1768,945700000.0
2008-11-04 03:10:00,1.1768,1.177,1.17585,1.1763,484500000.0
2008-11-04 03:15:00,1.1764,1.1785,1.1764,1.1784,749700000.0
2008-11-04 03:20:00,1.1784,1.1786,1.17775,1.1786,629200000.0
2008-11-04 03:25:00,1.1786,1.1791,1.17825,1.1788,693400000.0
2008-11-04 03:30:00,1.1789,1.17925,1.17865,1.17895,378400000.0
2008-11-04 03:35:00,1.179,1.17905,1.17735,1.1778,514800001.0
2008-11-04 03:40:00,1.1778,1.1786,1.1775,1.178,400200000.0
2008-11-04 03:45:00,1.178,1.178,1.17685,1.177,223800000.0
2008-11-04 03:50:00,1.17705,1.17725,1.17665,1.177,481800000.0
2008-11-04 03:55:00,1.17715,1.17775,1.1755,1.176,897100000.0
2008-11-04 04:00:00,1.176,1.1772,1.1756,1.17675,538200000.0
2008-11-04 04:05:00,1.17675,1.1768,1.17465,1.17535,442400000.0
2008-11-04 04:10:00,1.1754,1.1756,1.1752,1.17535,156900000.0
2008-11-04 04:15:00,1.17555,1.17615,1.1739,1.17455,694200000.0
2008-11-04 04:20:00,1.17455,1.1759,1.1741,1.1753,470400000.0
2008-11-04 04:25:00,1.17535,1.1757,1.17519,1.17565,410000000.0
2008-11-04 04:30:00,1.1753,1.17545,1.1741,1.1745,348700000.0
2008-11-04 04:35:00,1.1746,1.1777,1.1746,1.17685,400600000.0
2008-11-04 04:40:00,1.17685,1.17795,1.17635,1.17775,594500000.0
2008-11-04 04:45:00,1.17735,1.1783,1.1772,1.1782,364100000.0
2008-11-04 04:50:00,1.17815,1.17835,1.1778,1.178,277900000.0
2008-11-04 04:55:00,1.178,1.17845,1.1779,1.17825,235500000.0
2008-11-04 05:00:00,1.17825,1.17825,1.17735,1.17735,289100000.0
2008-11-04 05:05:00,1.1774,1.17805,1.1772,1.178,311000000.0
2008-11-04 05:10:00,1.17805,1.1787,1.17744,1.17815,667600000.0
2008-11-04 05:15:00,1.17815,1.1791,1.1777,1.17895,535000000.0
2008-11-04 05:20:00,1.1791,1.17935,1.1788,1.1788,279600000.0
2008-11-04 05:25:00,1.17885,1.17895,1.17845,1.1786,792900000.0
2008-11-04 05:30:00,1.1785,1.1793,1.1776,1.179,588400000.0
2008-11-04 05:35:00,1.1791,1.17935,1.1784,1.1792,682200000.0
2008-11-04 05:40:00,1.1792,1.1792,1.1787,1.179,325900000.0
2008-11-04 05:45:00,1.179,1.1791,1.17815,1.1784,368799998.0
2008-11-04 05:50:00,1.1784,1.1792,1.1779,1.1792,926700000.0
2008-11-04 05:55:00,1.17915,1.17945,1.17905,1.17925,627100000.0
2008-11-04 06:00:00,1.17925,1.17945,1.1789,1.17935,1127100000.0
2008-11-04 06:05:00,1.1793,1.1795,1.17905,1.17945,682500000.0
2008-11-04 06:10:00,1.17945,1.17955,1.17905,1.17945,1013400000.0
2008-11-04 06:15:00,1.1795,1.1796,1.17865,1.17925,815400000.0
2008-11-04 06:20:00,1.1793,1.1797,1.1793,1.1796,539500000.0
2008-11-04 06:25:00,1.17965,1.18,1.1786,1.1799,1130000001.0
2008-11-04 06:30:00,1.1799,1.18,1.1791,1.17925,655800000.0
2008-11-04 06:35:00,1.1794,1.17985,1.1782,1.179,628300000.0
2008-11-04 06:40:00,1.17905,1.1793,1.178,1.1781,639100000.0
2008-11-04 06:45:00,1.1781,1.1785,1.17715,1.1782,553800000.0
2008-11-04 06:50:00,1.1782,1.17825,1.1774,1.1774,622800000.0
2008-11-04 06:55:00,1.1774,1.17815,1.1774,1.17775,783800000.0
2008-11-04 07:00:00,1.17775,1.17795,1.1773,1.17755,388200000.0
2008-11-04 07:05:00,1.1776,1.17785,1.1768,1.1772,504500001.0
2008-11-04 07:10:00,1.1773,1.17795,1.1769,1.17735,675600000.0
2008-11-04 07:15:00,1.17755,1.1777,1.17655,1.1769,390400000.0
2008-11-04 07:20:00,1.17655,1.17715,1.17515,1.1767,1017500000.0
2008-11-04 07:25:00,1.1768,1.1769,1.17585,1.17675,792400000.0
2008-11-04 07:30:00,1.17675,1.17695,1.17525,1.1759,580100001.0
2008-11-04 07:35:00,1.1759,1.17695,1.17575,1.17675,488300000.0
2008-11-04 07:40:00,1.1768,1.1776,1.17655,1.17705,676200000.0
2008-11-04 07:45:00,1.17705,1.17705,1.17575,1.17639,662600000.0
2008-11-04 07:50:00,1.17675,1.177,1.17595,1.1762,246600000.0
2008-11-04 07:55:00,1.176,1.1766,1.1752,1.17625,573600000.0
2008-11-04 08:00:00,1.1761,1.17625,1.1741,1.1754,910500001.0
2008-11-04 08:05:00,1.17545,1.176,1.1751,1.17565,715800000.0
2008-11-04 08:10:00,1.17565,1.17565,1.17475,1.17475,732500000.0
2008-11-04 08:15:00,1.1747,1.17575,1.1745,1.17545,742600000.0
2008-11-04 08:20:00,1.1754,1.17595,1.1754,1.1759,682100000.0
2008-11-04 08:25:00,1.17595,1.1771,1.17595,1.1766,728600000.0
2008-11-04 08:30:00,1.1766,1.177,1.1766,1.177,1499200006.0
2008-11-04 08:35:00,1.177,1.1777,1.1765,1.1766,1067199998.0
2008-11-04 08:40:00,1.1766,1.1768,1.1764,1.1765,897300006.0
2008-11-04 08:45:00,1.1765,1.1774,1.17565,1.1772,1230400001.0
2008-11-04 08:50:00,1.17725,1.17855,1.17725,1.1778,1472000000.0
2008-11-04 08:55:00,1.17785,1.17815,1.17735,1.1781,1690599999.0
2008-11-04 09:00:00,1.1782,1.17825,1.17685,1.17715,1311599995.0
2008-11-04 09:05:00,1.17725,1.1778,1.1765,1.17755,2488399977.0
2008-11-04 09:10:00,1.1778,1.1788,1.1769,1.1784,2068299988.0
2008-11-04 09:15:00,1.1784,1.1789,1.17735,1.17735,2798899998.0
2008-11-04 09:20:00,1.1773,1.17765,1.1756,1.1757,3363900007.0
2008-11-04 09:25:00,1.17565,1.1757,1.17405,1.1748,4226700047.0
2008-11-04 09:30:00,1.1748,1.1748,1.17255,1.17365,4548700029.0
2008-11-04 09:35:00,1.1737,1.1742,1.17285,1.17405,4553800035.0
2008-11-04 09:40:00,1.174,1.17435,1.1737,1.1738,3430900035.0
2008-11-04 09:45:00,1.1738,1.1744,1.1733,1.174,3425400017.0
2008-11-04 09:50:00,1.174,1.17415,1.1729,1.1731,2537400011.0
2008-11-04 09:55:00,1.17305,1.17385,1.17025,1.1703,2150200000.0
2008-11-04 10:00:00,1.17045,1.17345,1.17045,1.17315,3570600001.0
2008-11-04 10:05:00,1.17305,1.17325,1.1724,1.1729,1460800000.0
2008-11-04 10:10:00,1.17285,1.173,1.172,1.17265,4139800021.0
2008-11-04 10:15:00,1.1727,1.173,1.17225,1.1723,2816100018.0
2008-11-04 10:20:00,1.1723,1.17275,1.1708,1.17155,4602900013.0
2008-11-04 10:25:00,1.17155,1.1716,1.17055,1.17125,5560300024.0
2008-11-04 10:30:00,1.1712,1.17265,1.1704,1.1722,5191800032.0
2008-11-04 10:35:00,1.1722,1.174,1.17215,1.1731,5109299987.0
2008-11-04 10:40:00,1.17315,1.17325,1.17105,1.17205,4288300001.0
2008-11-04 10:45:00,1.17205,1.1724,1.171,1.1711,4899300008.0
2008-11-04 10:50:00,1.1711,1.1719,1.17075,1.1717,3431400004.0
2008-11-04 10:55:00,1.17175,1.1726,1.17165,1.17165,4728600003.0
2008-11-04 11:00:00,1.1717,1.1735,1.17105,1.17305,4887600006.0
2008-11-04 11:05:00,1.17305,1.17415,1.17275,1.1735,4984800017.0
2008-11-04 11:10:00,1.1735,1.17385,1.1725,1.17255,3365700013.0
2008-11-04 11:15:00,1.1726,1.1728,1.1713,1.1721,3994400017.0
2008-11-04 11:20:00,1.172,1.1731,1.1712,1.173,4468900007.0
2008-11-04 11:25:00,1.173,1.17315,1.1722,1.17285,3066900001.0
2008-11-04 11:30:00,1.17285,1.17285,1.17195,1.17255,1747100000.0
2008-11-04 11:35:00,1.17255,1.17265,1.17175,1.17185,1611000000.0
2008-11-04 11:40:00,1.17185,1.17195,1.17075,1.1717,1754200001.0
2008-11-04 11:45:00,1.1717,1.1718,1.17115,1.17145,3003700005.0
2008-11-04 11:50:00,1.17145,1.17165,1.1705,1.1708,1794900001.0
2008-11-04 11:55:00,1.17085,1.1711,1.16935,1.16955,3046800012.0
2008-11-04 12:00:00,1.1696,1.1713,1.1695,1.1712,3055900006.0
2008-11-04 12:05:00,1.17125,1.1721,1.1705,1.1709,3970999993.0
2008-11-04 12:10:00,1.1709,1.17105,1.1699,1.17045,3564599997.0
2008-11-04 12:15:00,1.17045,1.17095,1.1697,1.17045,3829300005.0
2008-11-04 12:20:00,1.1705,1.1705,1.1689,1.1691,3845400009.0
2008-11-04 12:25:00,1.1691,1.16965,1.1685,1.1692,4443800012.0
2008-11-04 12:30:00,1.16915,1.16985,1.1681,1.16815,2609200004.0
2008-11-04 12:35:00,1.16815,1.16915,1.1677,1.16915,3963800000.0
2008-11-04 12:40:00,1.1691,1.1698,1.16905,1.16965,3962900009.0
2008-11-04 12:45:00,1.16965,1.1697,1.1689,1.1689,3406399995.0
2008-11-04 12:50:00,1.1689,1.1692,1.1681,1.16815,4465900009.0
2008-11-04 12:55:00,1.16815,1.1688,1.1679,1.16825,2943700004.0
2008-11-04 13:00:00,1.1682,1.1687,1.16795,1.16845,2963200000.0
2008-11-04 13:05:00,1.16845,1.1704,1.1684,1.1702,4197500013.0
2008-11-04 13:10:00,1.1702,1.1704,1.16975,1.17035,3769000013.0
2008-11-04 13:15:00,1.17035,1.17075,1.17025,1.17055,3260300008.0
2008-11-04 13:20:00,1.17055,1.17055,1.16945,1.16955,2859000007.0
2008-11-04 13:25:00,1.16955,1.1698,1.1687,1.1688,1338200005.0
2008-11-04 13:30:00,1.1688,1.16915,1.16845,1.16905,826700000.0
2008-11-04 13:35:00,1.1691,1.16965,1.1686,1.16965,2040700002.0
2008-11-04 13:40:00,1.16965,1.1711,1.1696,1.17055,2490200006.0
2008-11-04 13:45:00,1.17055,1.17055,1.16705,1.1676,4650300000.0
2008-11-04 13:50:00,1.1676,1.16785,1.1656,1.1665,4834699998.0
2008-11-04 13:55:00,1.1665,1.16755,1.16635,1.16735,2722400000.0
2008-11-04 14:00:00,1.16735,1.16835,1.1671,1.16805,2378100002.0
2008-11-04 14:05:00,1.16805,1.16945,1.1678,1.1687,3617299992.0
2008-11-04 14:10:00,1.16865,1.16885,1.16735,1.16745,3816400002.0
2008-11-04 14:15:00,1.16755,1.16795,1.16705,1.16745,3000100007.0
2008-11-04 14:20:00,1.16755,1.1677,1.16655,1.1674,3144100000.0
2008-11-04 14:25:00,1.1674,1.16765,1.16625,1.1671,2744600005.0
2008-11-04 14:30:00,1.1671,1.1672,1.1657,1.167,3524000003.0
2008-11-04 14:35:00,1.167,1.16715,1.1663,1.1666,2728200011.0
2008-11-04 14:40:00,1.1666,1.1666,1.1643,1.1652,4093600013.0
2008-11-04 14:45:00,1.16525,1.1653,1.16385,1.16445,2139800009.0
2008-11-04 14:50:00,1.16445,1.1648,1.1636,1.16455,2007300000.0
2008-11-04 14:55:00,1.1646,1.1652,1.16425,1.165,2971000003.0
2008-11-04 15:00:00,1.16495,1.1657,1.164,1.16555,1065299999.0
2008-11-04 15:05:00,1.16555,1.16635,1.16545,1.16585,687599999.0
2008-11-04 15:10:00,1.1659,1.16665,1.16545,1.16565,3030400010.0
2008-11-04 15:15:00,1.1656,1.1677,1.1656,1.167,2645099997.0
2008-11-04 15:20:00,1.16705,1.1673,1.1658,1.1669,2549800006.0
2008-11-04 15:25:00,1.1669,1.1673,1.166,1.167,4409300056.0
2008-11-04 15:30:00,1.16715,1.16775,1.16605,1.16775,3151300014.0
2008-11-04 15:35:00,1.1677,1.169,1.16755,1.1689,2852300018.0
2008-11-04 15:40:00,1.1689,1.16965,1.16845,1.1689,1245400001.0
2008-11-04 15:45:00,1.169,1.1704,1.16865,1.17035,2606600007.0
2008-11-04 15:50:00,1.1703,1.17095,1.1695,1.16965,1878500004.0
2008-11-04 15:55:00,1.1697,1.1703,1.16955,1.1702,1650699998.0
2008-11-04 16:00:00,1.17025,1.17035,1.1672,1.1678,2722800007.0
2008-11-04 16:05:00,1.16795,1.1686,1.1677,1.1682,3773900009.0
2008-11-04 16:10:00,1.1682,1.1683,1.1678,1.1682,654400002.0
2008-11-04 16:15:00,1.1682,1.16955,1.1681,1.1684,1008000002.0
2008-11-04 16:20:00,1.16835,1.1693,1.16815,1.1692,3322300001.0
2008-11-04 16:25:00,1.1693,1.1694,1.16815,1.1688,1052100002.0
2008-11-04 16:30:00,1.16855,1.1691,1.16685,1.1671,1021699998.0
2008-11-04 16:35:00,1.1671,1.16785,1.16655,1.1668,1949000001.0
2008-11-04 16:40:00,1.1668,1.16725,1.16565,1.166,1584400000.0
2008-11-04 16:45:00,1.166,1.16695,1.1651,1.16655,1835199993.0
2008-11-04 16:50:00,1.16655,1.16695,1.16525,1.1663,3519700007.0
2008-11-04 16:55:00,1.1663,1.1683,1.1663,1.1683,4149500002.0
2008-11-04 17:00:00,1.16825,1.16975,1.1676,1.1695,4373800005.0
2008-11-04 17:05:00,1.1695,1.1695,1.16815,1.1683,3955800015.0
2008-11-04 17:10:00,1.1683,1.1685,1.16605,1.1662,3315800005.0
2008-11-04 17:15:00,1.1662,1.1671,1.1661,1.16655,3289299998.0
2008-11-04 17:20:00,1.1666,1.16775,1.1656,1.1669,4092100005.0
2008-11-04 17:25:00,1.1669,1.1672,1.1665,1.1666,4215599995.0
2008-11-04 17:30:00,1.1666,1.1666,1.16305,1.1631,4221000005.0
2008-11-04 17:35:00,1.1631,1.1631,1.16025,1.1617,3053300008.0
2008-11-04 17:40:00,1.1617,1.1625,1.15945,1.15995,3913300000.0
2008-11-04 17:45:00,1.1599,1.16005,1.15745,1.15745,3112800003.0
2008-11-04 17:50:00,1.15745,1.15875,1.15745,1.15875,2715000003.0
2008-11-04 17:55:00,1.15875,1.15875,1.1571,1.15715,1654800001.0
2008-11-04 18:00:00,1.15725,1.1578,1.15675,1.15755,3524800008.0
2008-11-04 18:05:00,1.15755,1.15875,1.157,1.15815,2555299999.0
2008-11-04 18:10:00,1.1582,1.1587,1.15745,1.15755,2398400002.0
2008-11-04 18:15:00,1.1575,1.1588,1.1572,1.1587,1414000002.0
2008-11-04 18:20:00,1.15875,1.16125,1.1587,1.16015,1406700005.0
2008-11-04 18:25:00,1.16025,1.1608,1.1597,1.16065,573900000.0
2008-11-04 18:30:00,1.16075,1.16145,1.1595,1.16095,1382000002.0
2008-11-04 18:35:00,1.16095,1.1614,1.1599,1.1607,922800000.0
2008-11-04 18:40:00,1.1607,1.16195,1.1605,1.1617,1991600003.0
2008-11-04 18:45:00,1.1618,1.1634,1.16165,1.1621,3049700010.0
2008-11-04 18:50:00,1.1621,1.163,1.1613,1.1621,2921700002.0
2008-11-04 18:55:00,1.1621,1.16345,1.1618,1.16275,4017207514.0
2008-11-04 19:00:00,1.1628,1.16345,1.16145,1.162,3024300002.0
2008-11-04 19:05:00,1.162,1.16325,1.16075,1.1616,2766000001.0
2008-11-04 19:10:00,1.1616,1.16285,1.1611,1.1617,2173799999.0
2008-11-04 19:15:00,1.16165,1.16185,1.16,1.16165,3995299998.0
2008-11-04 19:20:00,1.1616,1.1616,1.16015,1.1604,2300800001.0
2008-11-04 19:25:00,1.1604,1.1614,1.1604,1.1611,2349400000.0
2008-11-04 19:30:00,1.16105,1.16165,1.16085,1.1612,3303500000.0
2008-11-04 19:35:00,1.1612,1.16175,1.161,1.1615,2989200000.0
2008-11-04 19:40:00,1.1615,1.1617,1.16105,1.1611,1787600000.0
2008-11-04 19:45:00,1.16115,1.1617,1.16105,1.1617,1663400001.0
2008-11-04 19:50:00,1.1617,1.1625,1.1616,1.1617,2344700000.0
2008-11-04 19:55:00,1.1617,1.1631,1.16165,1.16205,2886100000.0
2008-11-04 20:00:00,1.1621,1.1623,1.16135,1.162,2067200000.0
2008-11-04 20:05:00,1.16195,1.16245,1.16195,1.1623,1768600000.0
2008-11-04 20:10:00,1.16215,1.16355,1.16195,1.16355,2906000000.0
2008-11-04 20:15:00,1.16355,1.1637,1.16295,1.16295,3222100000.0
2008-11-04 20:20:00,1.16285,1.16325,1.1625,1.16295,1854903000.0
2008-11-04 20:25:00,1.16295,1.16295,1.16205,1.16245,3348600000.0
2008-11-04 20:30:00,1.16245,1.1637,1.1621,1.1636,4172499999.0
2008-11-04 20:35:00,1.1636,1.1645,1.1633,1.1635,3102200000.0
2008-11-04 20:40:00,1.1635,1.1642,1.16325,1.16345,2911800000.0
2008-11-04 20:45:00,1.16345,1.1637,1.1628,1.16335,3120100000.0
2008-11-04 20:50:00,1.1634,1.1635,1.16185,1.1629,3231600000.0
2008-11-04 20:55:00,1.16285,1.1635,1.16245,1.16275,3344000000.0
2008-11-04 21:00:00,1.16275,1.16425,1.16215,1.16415,3068300000.0
2008-11-04 21:05:00,1.1638,1.164,1.16255,1.163,2746400000.0
2008-11-04 21:10:00,1.163,1.163,1.1619,1.1624,1329400000.0
2008-11-04 21:15:00,1.1624,1.16345,1.1622,1.1632,2202200000.0
2008-11-04 21:20:00,1.1632,1.1642,1.16305,1.16385,2233899999.0
2008-11-04 21:25:00,1.16385,1.1644,1.1636,1.16405,1835400000.0
2008-11-04 21:30:00,1.1642,1.1642,1.16375,1.1638,2237400000.0
2008-11-04 21:35:00,1.1638,1.16395,1.16305,1.1635,1937500000.0
2008-11-04 21:40:00,1.16345,1.16345,1.16255,1.1633,1708000000.0
2008-11-04 21:45:00,1.16325,1.164,1.1632,1.1639,2258400000.0
2008-11-04 21:50:00,1.164,1.1644,1.16355,1.1642,3282700000.0
2008-11-04 21:55:00,1.16415,1.165,1.16415,1.1645,2968400001.0
2008-11-04 22:00:00,1.1645,1.16525,1.1642,1.1648,1380700000.0
2008-11-04 22:05:00,1.1648,1.1658,1.16445,1.1645,2870600000.0
2008-11-04 22:10:00,1.1645,1.1652,1.1642,1.1643,1910199999.0
2008-11-04 22:15:00,1.1643,1.1643,1.16285,1.16295,1792100000.0
2008-11-04 22:20:00,1.1629,1.1632,1.1625,1.1629,926200000.0
2008-11-04 22:25:00,1.16295,1.16325,1.1616,1.162,1303500000.0
2008-11-04 22:30:00,1.162,1.1621,1.1613,1.16155,1145800000.0
2008-11-04 22:35:00,1.16155,1.16205,1.16135,1.1614,696900000.0
2008-11-04 22:40:00,1.16135,1.16145,1.16103,1.16135,360000000.0
2008-11-04 22:45:00,1.16135,1.1615,1.16035,1.1605,1074000000.0
2008-11-04 22:50:00,1.16055,1.1611,1.1605,1.1609,772000000.0
2008-11-04 22:55:00,1.16095,1.1627,1.1609,1.162,1048100000.0
2008-11-04 23:00:00,1.162,1.1625,1.1617,1.16185,732800000.0
2008-11-04 23:05:00,1.1619,1.1619,1.1612,1.16165,737100000.0
2008-11-04 23:10:00,1.16165,1.162,1.1608,1.161,1408600000.0
2008-11-04 23:15:00,1.161,1.1617,1.15905,1.15975,1150200000.0
2008-11-04 23:20:00,1.15985,1.15995,1.1585,1.15925,520100000.0
2008-11-04 23:25:00,1.15925,1.1602,1.15925,1.16,844200000.0
2008-11-04 23:30:00,1.16005,1.1626,1.15855,1.1626,1317300000.0
2008-11-04 23:35:00,1.1626,1.16365,1.1626,1.1635,435000000.0
2008-11-04 23:40:00,1.16345,1.1635,1.1622,1.16235,565800000.0
2008-11-04 23:45:00,1.16235,1.1626,1.16215,1.16245,247800000.0
2008-11-04 23:50:00,1.1624,1.16245,1.16225,1.16235,154700000.0
2008-11-04 23:55:00,1.1625,1.16345,1.1618,1.1625,331600000.0
2008-11-05 00:00:00,1.16245,1.16255,1.16107,1.16229,632800000.0
2008-11-05 00:05:00,1.16235,1.1624,1.16122,1.16205,249000000.0
2008-11-05 00:10:00,1.16195,1.1621,1.16155,1.16195,254400000.0
2008-11-05 00:15:00,1.16195,1.16195,1.15985,1.15985,501000000.0
2008-11-05 00:20:00,1.1599,1.16,1.1592,1.1599,275200000.0
2008-11-05 00:25:00,1.1599,1.1613,1.1597,1.1601,432400000.0
2008-11-05 00:30:00,1.16085,1.16165,1.16015,1.16165,277300000.0
2008-11-05 00:35:00,1.16165,1.16225,1.16165,1.16185,416000000.0
2008-11-05 00:40:00,1.1619,1.1621,1.16115,1.1615,203200000.0
2008-11-05 00:45:00,1.1615,1.1623,1.161,1.16225,355400000.0
2008-11-05 00:50:00,1.1622,1.1623,1.16185,1.1622,258000000.0
2008-11-05 00:55:00,1.1623,1.16243,1.16189,1.1623,118300000.0
2008-11-05 01:00:00,1.1623,1.16295,1.16195,1.1627,566500000.0
2008-11-05 01:05:00,1.16265,1.16265,1.16165,1.16165,437100001.0
2008-11-05 01:10:00,1.1616,1.1618,1.16029,1.16053,590300000.0
2008-11-05 01:15:00,1.16095,1.1617,1.15945,1.1611,689400001.0
2008-11-05 01:20:00,1.16077,1.1622,1.16055,1.1618,566900000.0
2008-11-05 01:25:00,1.16185,1.1626,1.16045,1.16115,838400000.0
2008-11-05 01:30:00,1.1612,1.16215,1.16065,1.1611,475400000.0
2008-11-05 01:35:00,1.1611,1.1617,1.1607,1.16135,401100000.0
2008-11-05 01:40:00,1.1615,1.1626,1.16145,1.16245,509200001.0
2008-11-05 01:45:00,1.16265,1.16365,1.16265,1.16365,933900000.0
2008-11-05 01:50:00,1.1637,1.16415,1.16255,1.16255,541100000.0
2008-11-05 01:55:00,1.16235,1.1631,1.16205,1.1629,1119399999.0
2008-11-05 02:00:00,1.1629,1.16385,1.1629,1.16375,739500000.0
2008-11-05 02:05:00,1.1638,1.1655,1.1638,1.1654,716400000.0
2008-11-05 02:10:00,1.1654,1.1675,1.1651,1.16595,1520500000.0
2008-11-05 02:15:00,1.166,1.1672,1.16575,1.1664,1447200000.0
2008-11-05 02:20:00,1.16645,1.1674,1.16635,1.1664,1530500006.0
2008-11-05 02:25:00,1.16655,1.16745,1.16585,1.1672,986400000.0
2008-11-05 02:30:00,1.1673,1.16765,1.1665,1.16715,1005200000.0
2008-11-05 02:35:00,1.16705,1.16705,1.1663,1.1664,456200000.0
2008-11-05 02:40:00,1.1663,1.16635,1.16455,1.16505,994600001.0
2008-11-05 02:45:00,1.1651,1.16685,1.1651,1.1666,998100000.0
2008-11-05 02:50:00,1.16655,1.1679,1.1661,1.16735,1119800000.0
2008-11-05 02:55:00,1.1673,1.16765,1.1663,1.1672,1160599996.0
2008-11-05 03:00:00,1.1672,1.16775,1.16605,1.1666,888699999.0
2008-11-05 03:05:00,1.1667,1.1679,1.16615,1.16785,387800000.0
2008-11-05 03:10:00,1.16775,1.16855,1.16675,1.1677,1233899991.0
2008-11-05 03:15:00,1.1678,1.16825,1.16635,1.16715,715800000.0
2008-11-05 03:20:00,1.1671,1.16915,1.16635,1.16835,819299997.0
2008-11-05 03:25:00,1.16835,1.1684,1.1662,1.16704,1480099994.0
2008-11-05 03:30:00,1.16725,1.16775,1.16725,1.16765,427199994.0
2008-11-05 03:35:00,1.16765,1.168,1.1671,1.1679,948799997.0
2008-11-05 03:40:00,1.16795,1.1683,1.1676,1.1681,991199991.0
2008-11-05 03:45:00,1.1681,1.1686,1.16775,1.1683,760399999.0
2008-11-05 03:50:00,1.16835,1.1685,1.16715,1.1672,856499999.0
2008-11-05 03:55:00,1.1672,1.1684,1.1672,1.16815,1519400001.0
2008-11-05 04:00:00,1.16815,1.16885,1.1676,1.1678,855500000.0
2008-11-05 04:05:00,1.16785,1.16875,1.16775,1.1685,1166000000.0
2008-11-05 04:10:00,1.1685,1.1685,1.1676,1.1679,665800010.0
2008-11-05 04:15:00,1.1679,1.16845,1.1676,1.168,600100001.0
2008-11-05 04:20:00,1.168,1.16815,1.1674,1.16795,898800000.0
2008-11-05 04:25:00,1.16795,1.16795,1.1678,1.1678,690000000.0
2008-11-05 04:30:00,1.1678,1.16795,1.1656,1.16605,899600001.0
2008-11-05 04:35:00,1.16605,1.16625,1.16355,1.1649,1544400000.0
2008-11-05 04:40:00,1.16485,1.1652,1.16465,1.1651,1234900000.0
2008-11-05 04:45:00,1.16515,1.16655,1.1647,1.1664,1707000002.0
2008-11-05 04:50:00,1.16645,1.1677,1.1663,1.1674,1370200000.0
2008-11-05 04:55:00,1.16735,1.16805,1.16635,1.16675,1720900000.0
2008-11-05 05:00:00,1.1667,1.1682,1.1667,1.1672,1634199981.0
2008-11-05 05:05:00,1.16675,1.1672,1.1663,1.16645,401000000.0
2008-11-05 05:10:00,1.1664,1.1675,1.16545,1.16545,1373400009.0
2008-11-05 05:15:00,1.1654,1.1654,1.1647,1.1651,2190799994.0
2008-11-05 05:20:00,1.1651,1.1662,1.1649,1.1653,457600000.0
2008-11-05 05:25:00,1.1653,1.16545,1.16455,1.1648,553500000.0
2008-11-05 05:30:00,1.1648,1.16535,1.1648,1.1651,255900000.0
2008-11-05 05:35:00,1.1652,1.16685,1.1652,1.1664,674900000.0
2008-11-05 05:40:00,1.16655,1.1672,1.1662,1.16635,409200000.0
2008-11-05 05:45:00,1.16635,1.1666,1.16615,1.1662,562400000.0
2008-11-05 05:50:00,1.1662,1.16639,1.16545,1.1656,1791499995.0
2008-11-05 05:55:00,1.1656,1.1659,1.16425,1.1653,1052799999.0
2008-11-05 06:00:00,1.1653,1.1657,1.16475,1.1657,791200000.0
2008-11-05 06:05:00,1.16575,1.16735,1.16515,1.1666,1480100000.0
2008-11-05 06:10:00,1.1666,1.1701,1.1666,1.17,1561600000.0
2008-11-05 06:15:00,1.17,1.1732,1.1689,1.1719,1676600001.0
2008-11-05 06:20:00,1.172,1.172,1.1686,1.1692,1207400004.0
2008-11-05 06:25:00,1.1692,1.1707,1.16875,1.17015,960700000.0
2008-11-05 06:30:00,1.1701,1.1701,1.16835,1.16995,838800003.0
2008-11-05 06:35:00,1.16995,1.1731,1.1697,1.17235,1352999998.0
2008-11-05 06:40:00,1.1724,1.17345,1.1718,1.17205,1067000000.0
2008-11-05 06:45:00,1.1721,1.17285,1.17205,1.17285,252400000.0
2008-11-05 06:50:00,1.1729,1.1729,1.17145,1.17145,282000000.0
2008-11-05 06:55:00,1.17145,1.1718,1.17085,1.171,424800000.0
2008-11-05 07:00:00,1.17105,1.1725,1.17105,1.1718,1163799999.0
2008-11-05 07:05:00,1.17195,1.173,1.17195,1.17235,636400000.0
2008-11-05 07:10:00,1.17245,1.17295,1.17205,1.17226,807400000.0
2008-11-05 07:15:00,1.17295,1.17435,1.17285,1.1738,1409400000.0
2008-11-05 07:20:00,1.17375,1.17375,1.1718,1.1726,1030400000.0
2008-11-05 07:25:00,1.17255,1.17255,1.1706,1.1712,993000000.0
2008-11-05 07:30:00,1.1708,1.17145,1.17055,1.17145,544200000.0
2008-11-05 07:35:00,1.17145,1.17145,1.16755,1.1693,1718000000.0
2008-11-05 07:40:00,1.1693,1.1707,1.16805,1.1691,1633100000.0
2008-11-05 07:45:00,1.1692,1.1692,1.16705,1.1685,1206400000.0
2008-11-05 07:50:00,1.1686,1.17035,1.16775,1.1698,1637300000.0
2008-11-05 07:55:00,1.16985,1.17,1.16855,1.1695,764600000.0
2008-11-05 08:00:00,1.1695,1.16985,1.16665,1.16735,1956599998.0
2008-11-05 08:05:00,1.16735,1.16785,1.16665,1.16785,952600000.0
2008-11-05 08:10:00,1.16805,1.1683,1.1665,1.16745,781000002.0
2008-11-05 08:15:00,1.1674,1.16925,1.16725,1.1688,715300000.0
2008-11-05 08:20:00,1.1688,1.1688,1.16505,1.1657,1021200000.0
2008-11-05 08:25:00,1.1657,1.1659,1.16515,1.16535,491600000.0
2008-11-05 08:30:00,1.16545,1.1674,1.16545,1.16725,555000000.0
2008-11-05 08:35:00,1.1672,1.1674,1.16605,1.16655,305600000.0
2008-11-05 08:40:00,1.1666,1.16765,1.16655,1.1675,784300000.0
2008-11-05 08:45:00,1.16755,1.16825,1.1668,1.167,727200000.0
2008-11-05 08:50:00,1.1671,1.16755,1.16635,1.16725,440800000.0
2008-11-05 08:55:00,1.16735,1.16935,1.16735,1.1689,583000000.0
2008-11-05 09:00:00,1.1689,1.1722,1.16725,1.17195,2617799998.0
2008-11-05 09:05:00,1.17205,1.1724,1.16885,1.1694,3963199997.0
2008-11-05 09:10:00,1.16955,1.1712,1.16845,1.1699,2556300000.0
2008-11-05 09:15:00,1.16995,1.1717,1.16995,1.17055,4431800000.0
2008-11-05 09:20:00,1.1705,1.17135,1.1704,1.17095,3842203003.0
2008-11-05 09:25:00,1.17095,1.1714,1.1702,1.17135,2375200002.0
2008-11-05 09:30:00,1.17135,1.1727,1.1708,1.172,2210203002.0
2008-11-05 09:35:00,1.172,1.1731,1.1718,1.1719,1405499996.0
2008-11-05 09:40:00,1.1719,1.1731,1.1712,1.1728,2057099993.0
2008-11-05 09:45:00,1.17285,1.17355,1.1724,1.17255,1449000002.0
2008-11-05 09:50:00,1.17255,1.17255,1.1704,1.17045,1728699994.0
2008-11-05 09:55:00,1.17055,1.1716,1.1693,1.1699,1681100003.0
2008-11-05 10:00:00,1.1699,1.17,1.1684,1.1693,2951999998.0
2008-11-05 10:05:00,1.1693,1.16995,1.16875,1.16935,3104000001.0
2008-11-05 10:10:00,1.1694,1.16975,1.16755,1.1676,3923199999.0
2008-11-05 10:15:00,1.16775,1.16855,1.16595,1.1677,3491099999.0
2008-11-05 10:20:00,1.1677,1.16915,1.16755,1.1691,4206100000.0
2008-11-05 10:25:00,1.1691,1.16925,1.16705,1.16775,4607399999.0
2008-11-05 10:30:00,1.1678,1.1692,1.16765,1.16885,4917999994.0
2008-11-05 10:35:00,1.16885,1.169,1.1679,1.1683,3376499999.0
2008-11-05 10:40:00,1.16825,1.16905,1.1675,1.16755,2578000001.0
2008-11-05 10:45:00,1.1676,1.16785,1.1666,1.16745,2558399993.0
2008-11-05 10:50:00,1.1674,1.16745,1.1652,1.1655,925199996.0
2008-11-05 10:55:00,1.1655,1.16575,1.16445,1.16555,2152899999.0
2008-11-05 11:00:00,1.1655,1.1668,1.1654,1.1668,984399994.0
2008-11-05 11:05:00,1.16675,1.1671,1.1637,1.1639,1989199998.0
2008-11-05 11:10:00,1.1639,1.1648,1.16365,1.1646,2296400002.0
2008-11-05 11:15:00,1.1646,1.1651,1.164,1.1643,2604144928.0
2008-11-05 11:20:00,1.1644,1.165,1.1643,1.165,2612999972.0
2008-11-05 11:25:00,1.165,1.16505,1.1643,1.165,2108999977.0
2008-11-05 11:30:00,1.16505,1.16635,1.165,1.16605,1909900009.0
2008-11-05 11:35:00,1.1661,1.1665,1.1655,1.1662,2980699998.0
2008-11-05 11:40:00,1.16625,1.1673,1.16625,1.1666,3753100016.0
2008-11-05 11:45:00,1.1666,1.16735,1.16605,1.1662,3533700017.0
2008-11-05 11:50:00,1.1662,1.1664,1.16565,1.1664,3082600009.0
2008-11-05 11:55:00,1.1665,1.1673,1.16635,1.1672,2475399998.0
2008-11-05 12:00:00,1.16715,1.16765,1.1665,1.1675,2874400011.0
2008-11-05 12:05:00,1.1675,1.1682,1.16715,1.16755,2028600001.0
2008-11-05 12:10:00,1.16755,1.16805,1.1672,1.1679,1799499999.0
2008-11-05 12:15:00,1.16785,1.1683,1.1674,1.1678,1071200000.0
2008-11-05 12:20:00,1.16775,1.1683,1.1677,1.1681,2534300015.0
2008-11-05 12:25:00,1.1682,1.1693,1.1677,1.16895,2512100000.0
2008-11-05 12:30:00,1.16895,1.16955,1.1684,1.16955,2443100003.0
2008-11-05 12:35:00,1.1695,1.1696,1.1679,1.168,3355299997.0
2008-11-05 12:40:00,1.168,1.16905,1.16755,1.1676,982399998.0
2008-11-05 12:45:00,1.1677,1.16895,1.1674,1.1676,2299999997.0
2008-11-05 12:50:00,1.1677,1.16835,1.167,1.16825,2681600003.0
2008-11-05 12:55:00,1.16825,1.16915,1.1682,1.16905,1825200001.0
2008-11-05 13:00:00,1.16905,1.1691,1.16815,1.16865,1102300000.0
2008-11-05 13:05:00,1.16865,1.16945,1.16845,1.16895,1952099997.0
2008-11-05 13:10:00,1.169,1.16935,1.1679,1.16805,1200899996.0
2008-11-05 13:15:00,1.168,1.1694,1.168,1.1693,2100699999.0
2008-11-05 13:20:00,1.1693,1.1702,1.169,1.17015,1206299993.0
2008-11-05 13:25:00,1.1702,1.171,1.1694,1.1694,1952599998.0
2008-11-05 13:30:00,1.1695,1.1704,1.1692,1.17015,1366400002.0
2008-11-05 13:35:00,1.1702,1.17025,1.1689,1.16895,3442900003.0
2008-11-05 13:40:00,1.169,1.1691,1.168,1.168,1634600014.0
2008-11-05 13:45:00,1.16795,1.16795,1.16485,1.1651,2781300006.0
2008-11-05 13:50:00,1.1651,1.1652,1.162,1.163,2097699998.0
2008-11-05 13:55:00,1.1631,1.16315,1.161,1.1616,1306600000.0
2008-11-05 14:00:00,1.1614,1.162,1.16135,1.1616,511700000.0
2008-11-05 14:05:00,1.16165,1.16235,1.16045,1.16235,2455399992.0
2008-11-05 14:10:00,1.16245,1.1629,1.1619,1.1625,563299998.0
2008-11-05 14:15:00,1.1625,1.1626,1.1616,1.16195,1737499993.0
2008-11-05 14:20:00,1.16195,1.16235,1.16175,1.16235,1303199994.0
2008-11-05 14:25:00,1.16245,1.1638,1.16225,1.1638,1082700000.0
2008-11-05 14:30:00,1.1639,1.16555,1.16385,1.16525,1851800003.0
2008-11-05 14:35:00,1.16535,1.16585,1.16495,1.16505,4196900000.0
2008-11-05 14:40:00,1.16505,1.1655,1.16445,1.165,3311200003.0
2008-11-05 14:45:00,1.165,1.16645,1.165,1.1663,1628299995.0
2008-11-05 14:50:00,1.1663,1.1665,1.16565,1.16615,1697000003.0
2008-11-05 14:55:00,1.16615,1.1673,1.16585,1.16625,2403799992.0
2008-11-05 15:00:00,1.1663,1.1688,1.16615,1.1688,1854299993.0
2008-11-05 15:05:00,1.1688,1.1699,1.1682,1.1688,2917300001.0
2008-11-05 15:10:00,1.1688,1.16945,1.16795,1.16925,2697800008.0
2008-11-05 15:15:00,1.1693,1.17,1.16765,1.1698,3745900018.0
2008-11-05 15:20:00,1.1698,1.1701,1.16895,1.1697,2615200008.0
2008-11-05 15:25:00,1.1697,1.17055,1.16845,1.16975,4635500019.0
2008-11-05 15:30:00,1.1697,1.16975,1.1678,1.1681,2327600005.0
2008-11-05 15:35:00,1.1681,1.1688,1.16805,1.16845,1749000003.0
2008-11-05 15:40:00,1.16845,1.16915,1.16805,1.16915,1571299990.0
2008-11-05 15:45:00,1.16915,1.16915,1.1671,1.16775,1202000002.0
2008-11-05 15:50:00,1.1678,1.16985,1.16745,1.1693,2400400000.0
2008-11-05 15:55:00,1.1693,1.1698,1.16885,1.1698,2369099993.0
2008-11-05 16:00:00,1.1698,1.17,1.16915,1.16945,2603899998.0
2008-11-05 16:05:00,1.16945,1.1698,1.1689,1.1696,3704099995.0
2008-11-05 16:10:00,1.1696,1.1711,1.1696,1.1706,2044699990.0
2008-11-05 16:15:00,1.1705,1.1714,1.16995,1.171,3211899999.0
2008-11-05 16:20:00,1.1712,1.1712,1.1682,1.1691,2049200002.0
2008-11-05 16:25:00,1.1691,1.1691,1.16695,1.1671,1537100006.0
2008-11-05 16:30:00,1.1671,1.16785,1.1667,1.1674,1723900002.0
2008-11-05 16:35:00,1.1674,1.1675,1.16605,1.1674,926499999.0
2008-11-05 16:40:00,1.1674,1.1686,1.1674,1.16795,2008500005.0
2008-11-05 16:45:00,1.168,1.168,1.1665,1.167,1616500004.0
2008-11-05 16:50:00,1.167,1.1678,1.1666,1.16725,1441200001.0
2008-11-05 16:55:00,1.1672,1.1676,1.16625,1.16655,1712300001.0
2008-11-05 17:00:00,1.1665,1.1668,1.1648,1.1649,2251800002.0
2008-11-05 17:05:00,1.1649,1.1658,1.16285,1.1633,1470900001.0
2008-11-05 17:10:00,1.16335,1.1635,1.1605,1.1613,1488300000.0
2008-11-05 17:15:00,1.1613,1.1613,1.156,1.15605,2584100000.0
2008-11-05 17:20:00,1.15605,1.1575,1.15575,1.1566,1676800008.0
2008-11-05 17:25:00,1.1564,1.15695,1.1559,1.1566,1745600002.0
2008-11-05 17:30:00,1.1566,1.15815,1.15495,1.158,4021799993.0
2008-11-05 17:35:00,1.15805,1.1591,1.15745,1.15865,2641599995.0
2008-11-05 17:40:00,1.15855,1.16,1.15835,1.15975,3079799986.0
2008-11-05 17:45:00,1.15965,1.16025,1.1585,1.15885,1623899995.0
2008-11-05 17:50:00,1.159,1.1611,1.1588,1.15885,2091899994.0
2008-11-05 17:55:00,1.15885,1.1607,1.15875,1.1589,1622599998.0
2008-11-05 18:00:00,1.15895,1.15965,1.15855,1.15965,905599997.0
2008-11-05 18:05:00,1.1597,1.16065,1.15915,1.16045,2193400000.0
2008-11-05 18:10:00,1.1605,1.1607,1.15975,1.16035,1547399999.0
2008-11-05 18:15:00,1.1604,1.1606,1.1597,1.1604,1744299990.0
2008-11-05 18:20:00,1.1603,1.16265,1.1603,1.1621,1630799995.0
2008-11-05 18:25:00,1.162,1.1628,1.16145,1.1626,1876999995.0
2008-11-05 18:30:00,1.16265,1.16305,1.1619,1.1623,1492299996.0
2008-11-05 18:35:00,1.1623,1.1633,1.16175,1.1628,1516699997.0
2008-11-05 18:40:00,1.1628,1.1628,1.1613,1.1617,1737300003.0
2008-11-05 18:45:00,1.1617,1.1628,1.1617,1.16205,3196099990.0
2008-11-05 18:50:00,1.1621,1.1634,1.1616,1.1625,2520900000.0
2008-11-05 18:55:00,1.1625,1.16295,1.1603,1.1606,2125399994.0
2008-11-05 19:00:00,1.1606,1.161,1.16045,1.1607,1784299996.0
2008-11-05 19:05:00,1.16065,1.1608,1.1599,1.16,1434600000.0
2008-11-05 19:10:00,1.16,1.1609,1.1599,1.1603,2244499997.0
2008-11-05 19:15:00,1.1603,1.16185,1.1603,1.16125,2636400000.0
2008-11-05 19:20:00,1.1612,1.16245,1.16045,1.16215,1900999998.0
2008-11-05 19:25:00,1.16215,1.1629,1.16165,1.1622,2197200000.0
2008-11-05 19:30:00,1.1622,1.1622,1.1598,1.1603,1840999998.0
2008-11-05 19:35:00,1.1605,1.1633,1.1605,1.1626,2357499999.0
2008-11-05 19:40:00,1.1626,1.1652,1.1626,1.16315,2993899996.0
2008-11-05 19:45:00,1.1632,1.1632,1.1606,1.1615,3155000000.0
2008-11-05 19:50:00,1.16155,1.1623,1.1612,1.16225,1898200000.0
2008-11-05 19:55:00,1.16225,1.1628,1.16185,1.16255,1399500000.0
2008-11-05 20:00:00,1.16255,1.163,1.16165,1.16265,1393400000.0
2008-11-05 20:05:00,1.1627,1.1628,1.1612,1.1613,1092000000.0
2008-11-05 20:10:00,1.1613,1.16165,1.15895,1.15965,1654800000.0
2008-11-05 20:15:00,1.1596,1.1597,1.1588,1.159,234500000.0
2008-11-05 20:20:00,1.159,1.159,1.15795,1.1587,1340100000.0
2008-11-05 20:25:00,1.1587,1.15955,1.1582,1.15885,2366300000.0
2008-11-05 20:30:00,1.1589,1.15995,1.1586,1.1599,1311600000.0
2008-11-05 20:35:00,1.1599,1.16065,1.15915,1.15945,1644500000.0
2008-11-05 20:40:00,1.1594,1.1594,1.1581,1.1585,935499999.0
2008-11-05 20:45:00,1.1585,1.1591,1.1581,1.159,578800000.0
2008-11-05 20:50:00,1.15905,1.1601,1.159,1.1599,1566800000.0
2008-11-05 20:55:00,1.15995,1.1606,1.1597,1.16005,1658000000.0
2008-11-05 21:00:00,1.1601,1.16115,1.15965,1.1611,1225600000.0
2008-11-05 21:05:00,1.16105,1.16175,1.1605,1.1613,1748400000.0
2008-11-05 21:10:00,1.16135,1.1616,1.16025,1.16075,1005200000.0
2008-11-05 21:15:00,1.1607,1.161,1.1606,1.16075,174200000.0
2008-11-05 21:20:00,1.1607,1.1612,1.1599,1.1599,1734200000.0
2008-11-05 21:25:00,1.15995,1.1601,1.15845,1.15965,1454900000.0
2008-11-05 21:30:00,1.15945,1.16015,1.15875,1.15935,1208900000.0
2008-11-05 21:35:00,1.1593,1.15965,1.15915,1.1593,1561600000.0
2008-11-05 21:40:00,1.1593,1.1604,1.1592,1.16,1400200000.0
2008-11-05 21:45:00,1.16,1.1602,1.15955,1.1596,521399999.0
2008-11-05 21:50:00,1.1596,1.15995,1.15905,1.15925,1753500000.0
2008-11-05 21:55:00,1.15925,1.16035,1.1592,1.1603,1257800000.0
2008-11-05 22:00:00,1.16035,1.16055,1.15995,1.16045,962100000.0
2008-11-05 22:05:00,1.1605,1.1605,1.15935,1.1604,1439900000.0
2008-11-05 22:10:00,1.16045,1.16045,1.15975,1.1599,703500000.0
2008-11-05 22:15:00,1.1599,1.16125,1.1599,1.1605,2426800000.0
2008-11-05 22:20:00,1.1606,1.1623,1.1605,1.1621,2162700000.0
2008-11-05 22:25:00,1.1622,1.1625,1.16135,1.1616,1865600000.0
2008-11-05 22:30:00,1.16165,1.1626,1.1611,1.1622,1638199999.0
2008-11-05 22:35:00,1.16225,1.1629,1.16215,1.1628,1450000000.0
2008-11-05 22:40:00,1.1628,1.1636,1.1624,1.16245,2018700000.0
2008-11-05 22:45:00,1.16245,1.16265,1.1619,1.162,1568600000.0
2008-11-05 22:50:00,1.162,1.1643,1.16195,1.1635,1496200000.0
2008-11-05 22:55:00,1.1635,1.16365,1.1624,1.1626,784900000.0
2008-11-05 23:00:00,1.16255,1.1627,1.16145,1.16185,1109900000.0
2008-11-05 23:05:00,1.16185,1.1619,1.16055,1.1606,673000001.0
2008-11-05 23:10:00,1.1607,1.1608,1.1592,1.1596,1142200000.0
2008-11-05 23:15:00,1.1596,1.15965,1.1586,1.1586,480100000.0
2008-11-05 23:20:00,1.15865,1.1594,1.1581,1.15905,938800000.0
2008-11-05 23:25:00,1.15905,1.15915,1.1576,1.15785,799500000.0
2008-11-05 23:30:00,1.1578,1.1586,1.15705,1.1575,680299999.0
2008-11-05 23:35:00,1.1575,1.158,1.15745,1.15755,534400000.0
2008-11-05 23:40:00,1.1576,1.15785,1.15695,1.15765,888100002.0
2008-11-05 23:45:00,1.1577,1.1579,1.157,1.15765,865900000.0
2008-11-05 23:50:00,1.15765,1.1577,1.1567,1.15725,904200000.0
2008-11-05 23:55:00,1.15735,1.15785,1.1567,1.1578,1016300001.0
2008-11-06 00:00:00,1.15785,1.1583,1.15735,1.1583,450000000.0
2008-11-06 00:05:00,1.15825,1.15885,1.1577,1.1586,739700000.0
2008-11-06 00:10:00,1.15835,1.1605,1.1579,1.16,825300000.0
2008-11-06 00:15:00,1.16,1.16,1.1591,1.15935,857600000.0
2008-11-06 00:20:00,1.1593,1.15955,1.15915,1.1592,199400000.0
2008-11-06 00:25:00,1.1592,1.1597,1.15845,1.15935,459400000.0
2008-11-06 00:30:00,1.15935,1.15955,1.15905,1.15945,192000000.0
2008-11-06 00:35:00,1.1594,1.1598,1.15925,1.15935,318000000.0
2008-11-06 00:40:00,1.15915,1.1592,1.15885,1.1589,232800000.0
2008-11-06 00:45:00,1.1589,1.15945,1.15825,1.1589,331600000.0
2008-11-06 00:50:00,1.1589,1.1589,1.15791,1.15842,649000000.0
2008-11-06 00:55:00,1.15853,1.1589,1.15805,1.15858,441200000.0
2008-11-06 01:00:00,1.1589,1.1589,1.15815,1.1584,418600000.0
2008-11-06 01:05:00,1.1584,1.1584,1.15665,1.1574,519800000.0
2008-11-06 01:10:00,1.15735,1.15805,1.15735,1.158,431900000.0
2008-11-06 01:15:00,1.15815,1.15835,1.15795,1.158,256200000.0
2008-11-06 01:20:00,1.158,1.15835,1.15695,1.1572,579000000.0
2008-11-06 01:25:00,1.1572,1.15835,1.15715,1.15795,302900000.0
2008-11-06 01:30:00,1.158,1.1596,1.158,1.1596,566900000.0
2008-11-06 01:35:00,1.1596,1.16045,1.15925,1.16005,352900000.0
2008-11-06 01:40:00,1.16015,1.1605,1.15955,1.1603,461500000.0
2008-11-06 01:45:00,1.16035,1.1605,1.1589,1.16005,773400000.0
2008-11-06 01:50:00,1.16005,1.1603,1.15935,1.1598,367600000.0
2008-11-06 01:55:00,1.1594,1.15995,1.15925,1.15985,202000000.0
2008-11-06 02:00:00,1.15995,1.16,1.15906,1.1599,574500000.0
2008-11-06 02:05:00,1.15975,1.15995,1.15949,1.15986,487100000.0
2008-11-06 02:10:00,1.1597,1.16,1.15955,1.15995,259700000.0
2008-11-06 02:15:00,1.16,1.1605,1.15985,1.1603,202000000.0
2008-11-06 02:20:00,1.16035,1.1605,1.1603,1.1605,201500000.0
2008-11-06 02:25:00,1.1605,1.1605,1.1597,1.16025,130400000.0
2008-11-06 02:30:00,1.1603,1.16035,1.15965,1.1602,400700000.0
2008-11-06 02:35:00,1.16025,1.16025,1.1592,1.1595,483900000.0
2008-11-06 02:40:00,1.15945,1.1601,1.1579,1.15945,683500001.0
2008-11-06 02:45:00,1.1595,1.1603,1.1593,1.16025,695100000.0
2008-11-06 02:50:00,1.1602,1.1605,1.1601,1.1605,392900000.0
2008-11-06 02:55:00,1.1603,1.16045,1.1603,1.1603,141800000.0
2008-11-06 03:00:00,1.1603,1.16205,1.16025,1.1619,493800000.0
2008-11-06 03:05:00,1.1619,1.1619,1.1614,1.16175,406800000.0
2008-11-06 03:10:00,1.16175,1.1622,1.16145,1.16155,1123100000.0
2008-11-06 03:15:00,1.16155,1.1621,1.16125,1.1615,517200000.0
2008-11-06 03:20:00,1.1616,1.16185,1.16122,1.16175,226700000.0
2008-11-06 03:25:00,1.16175,1.16175,1.16125,1.16145,195900000.0
2008-11-06 03:30:00,1.1614,1.16155,1.16095,1.1613,760000000.0
2008-11-06 03:35:00,1.16135,1.16185,1.16123,1.16185,392700000.0
2008-11-06 03:40:00,1.16185,1.16265,1.1618,1.1625,553200000.0
2008-11-06 03:45:00,1.16265,1.16275,1.1623,1.16255,346000000.0
2008-11-06 03:50:00,1.1626,1.16265,1.1626,1.1626,18000000.0
2008-11-06 03:55:00,1.16255,1.1631,1.16245,1.1628,276300000.0
2008-11-06 04:00:00,1.16295,1.16305,1.1622,1.1624,114800000.0
2008-11-06 04:05:00,1.16245,1.16255,1.16179,1.1625,336400000.0
2008-11-06 04:10:00,1.1626,1.16305,1.1623,1.1625,554500000.0
2008-11-06 04:15:00,1.16255,1.1626,1.16185,1.1622,503400000.0
2008-11-06 04:20:00,1.1622,1.1626,1.16185,1.16221,364800000.0
2008-11-06 04:25:00,1.16225,1.16265,1.16206,1.16265,785000000.0
2008-11-06 04:30:00,1.16265,1.16365,1.16255,1.16355,1143299998.0
2008-11-06 04:35:00,1.1636,1.16395,1.16335,1.1638,819600000.0
2008-11-06 04:40:00,1.1638,1.1645,1.1631,1.1645,973800000.0
2008-11-06 04:45:00,1.1645,1.16465,1.16355,1.1642,970900000.0
2008-11-06 04:50:00,1.1642,1.1642,1.164,1.164,326400000.0
2008-11-06 04:55:00,1.164,1.16475,1.16365,1.16445,845099996.0
2008-11-06 05:00:00,1.16445,1.1646,1.16405,1.1644,415900000.0
2008-11-06 05:05:00,1.1644,1.16465,1.164,1.1645,325200000.0
2008-11-06 05:10:00,1.16455,1.16585,1.16455,1.16525,580500000.0
2008-11-06 05:15:00,1.1652,1.16595,1.16515,1.1656,269800000.0
2008-11-06 05:20:00,1.1656,1.1661,1.1656,1.1658,657700000.0
2008-11-06 05:25:00,1.1658,1.1664,1.16505,1.16595,923100000.0
2008-11-06 05:30:00,1.166,1.166,1.16455,1.16555,1447000000.0
2008-11-06 05:35:00,1.1655,1.1659,1.16485,1.1652,741900000.0
2008-11-06 05:40:00,1.1652,1.16605,1.16415,1.16415,798400000.0
2008-11-06 05:45:00,1.164,1.1648,1.16325,1.16405,834600000.0
2008-11-06 05:50:00,1.1641,1.1648,1.1627,1.16375,881200000.0
2008-11-06 05:55:00,1.16375,1.16425,1.16285,1.16365,697199999.0
2008-11-06 06:00:00,1.16365,1.1642,1.163,1.16355,1139600000.0
2008-11-06 06:05:00,1.1636,1.1647,1.16355,1.16385,836400000.0
2008-11-06 06:10:00,1.16395,1.16455,1.16315,1.16415,873200000.0
2008-11-06 06:15:00,1.16375,1.16445,1.1629,1.1637,759800000.0
2008-11-06 06:20:00,1.16375,1.16381,1.1629,1.16325,617000000.0
2008-11-06 06:25:00,1.1631,1.16325,1.16145,1.16215,812400000.0
2008-11-06 06:30:00,1.1621,1.1627,1.16165,1.16235,602400000.0
2008-11-06 06:35:00,1.16235,1.1634,1.1618,1.1632,472600000.0
2008-11-06 06:40:00,1.1633,1.1641,1.16195,1.1633,953899999.0
2008-11-06 06:45:00,1.1633,1.16375,1.16305,1.1637,648200000.0
2008-11-06 06:50:00,1.1637,1.16375,1.16295,1.16365,308000000.0
2008-11-06 06:55:00,1.1637,1.1637,1.16277,1.16301,1334100000.0
2008-11-06 07:00:00,1.1634,1.1647,1.1634,1.16375,740000000.0
2008-11-06 07:05:00,1.1638,1.1645,1.16325,1.16395,794300000.0
2008-11-06 07:10:00,1.16385,1.1644,1.16355,1.1637,913600000.0
2008-11-06 07:15:00,1.1637,1.1638,1.16285,1.16296,1080400000.0
2008-11-06 07:20:00,1.1631,1.16355,1.16275,1.16355,590800000.0
2008-11-06 07:25:00,1.16355,1.16355,1.16279,1.16279,1274500000.0
2008-11-06 07:30:00,1.16335,1.16545,1.16315,1.1648,886100000.0
2008-11-06 07:35:00,1.16475,1.1652,1.1633,1.1636,1110500000.0
2008-11-06 07:40:00,1.1637,1.1647,1.1633,1.16425,702000000.0
2008-11-06 07:45:00,1.16415,1.1644,1.1638,1.16385,332200000.0
2008-11-06 07:50:00,1.1638,1.1645,1.16225,1.1639,1104000000.0
2008-11-06 07:55:00,1.16395,1.16395,1.1625,1.16275,1014300000.0
2008-11-06 08:00:00,1.1627,1.1644,1.16255,1.1643,1339900000.0
2008-11-06 08:05:00,1.16435,1.16585,1.16415,1.16565,1271600000.0
2008-11-06 08:10:00,1.16565,1.1661,1.1655,1.166,396500000.0
2008-11-06 08:15:00,1.16605,1.16605,1.1655,1.16575,358800000.0
2008-11-06 08:20:00,1.16575,1.16615,1.16515,1.1653,610000000.0
2008-11-06 08:25:00,1.1653,1.1658,1.16515,1.16565,640500000.0
2008-11-06 08:30:00,1.1657,1.1657,1.16535,1.16555,630300000.0
2008-11-06 08:35:00,1.16555,1.16565,1.1634,1.1636,1948100000.0
2008-11-06 08:40:00,1.16355,1.16385,1.16245,1.1633,1550500000.0
2008-11-06 08:45:00,1.16335,1.1653,1.16335,1.1647,1685200000.0
2008-11-06 08:50:00,1.16475,1.1653,1.16475,1.1652,916900000.0
2008-11-06 08:55:00,1.16515,1.16535,1.1645,1.1652,958300000.0
2008-11-06 09:00:00,1.1653,1.16545,1.1645,1.1649,2257600000.0
2008-11-06 09:05:00,1.16485,1.16515,1.16405,1.1651,2104100009.0
2008-11-06 09:10:00,1.1651,1.1654,1.16375,1.1643,2103900006.0
2008-11-06 09:15:00,1.16435,1.16515,1.1637,1.165,2923000002.0
2008-11-06 09:20:00,1.1649,1.16655,1.16445,1.16615,2343700002.0
2008-11-06 09:25:00,1.1661,1.16655,1.1656,1.16625,2458300005.0
2008-11-06 09:30:00,1.16625,1.16735,1.16615,1.16735,2448799999.0
2008-11-06 09:35:00,1.16735,1.1684,1.1664,1.1677,2180200001.0
2008-11-06 09:40:00,1.1678,1.1678,1.16615,1.1664,1515700002.0
2008-11-06 09:45:00,1.1664,1.1678,1.1664,1.1675,2030600014.0
2008-11-06 09:50:00,1.1677,1.1677,1.16695,1.1673,1398700002.0
2008-11-06 09:55:00,1.16735,1.16835,1.16675,1.1683,3393400010.0
2008-11-06 10:00:00,1.1683,1.16855,1.167,1.1679,1629599999.0
2008-11-06 10:05:00,1.1679,1.16815,1.16735,1.168,1509900000.0
2008-11-06 10:10:00,1.168,1.1684,1.1669,1.16695,1600699998.0
2008-11-06 10:15:00,1.16695,1.1673,1.16615,1.16695,2240600000.0
2008-11-06 10:20:00,1.16695,1.16795,1.16645,1.16655,4419900002.0
2008-11-06 10:25:00,1.16655,1.16725,1.16625,1.1669,2963999998.0
2008-11-06 10:30:00,1.16695,1.16715,1.16605,1.1663,972399998.0
2008-11-06 10:35:00,1.1663,1.168,1.1656,1.167,2141499996.0
2008-11-06 10:40:00,1.16695,1.16715,1.16645,1.1666,2132900000.0
2008-11-06 10:45:00,1.16665,1.1669,1.16615,1.1669,2963399990.0
2008-11-06 10:50:00,1.16695,1.16715,1.1659,1.1662,1612699994.0
2008-11-06 10:55:00,1.1661,1.16655,1.16565,1.16615,2112399996.0
2008-11-06 11:00:00,1.16615,1.1664,1.165,1.1653,1743199998.0
2008-11-06 11:05:00,1.16535,1.16595,1.16525,1.16525,1441999999.0
2008-11-06 11:10:00,1.16525,1.16595,1.16515,1.1653,2394399994.0
2008-11-06 11:15:00,1.1653,1.16555,1.16505,1.1653,1317000000.0
2008-11-06 11:20:00,1.1653,1.16565,1.1651,1.1653,1546800000.0
2008-11-06 11:25:00,1.1653,1.1654,1.16435,1.1647,2955399981.0
2008-11-06 11:30:00,1.1647,1.16535,1.1646,1.16525,2210999983.0
2008-11-06 11:35:00,1.16525,1.16545,1.1647,1.165,3094699983.0
2008-11-06 11:40:00,1.165,1.1654,1.1647,1.16505,3281299995.0
2008-11-06 11:45:00,1.1651,1.16515,1.1648,1.16495,898999999.0
2008-11-06 11:50:00,1.1649,1.165,1.1646,1.165,3219699997.0
2008-11-06 11:55:00,1.165,1.16585,1.16485,1.1655,2400199997.0
2008-11-06 12:00:00,1.16545,1.1667,1.16515,1.16635,1601299991.0
2008-11-06 12:05:00,1.16635,1.1667,1.16605,1.16625,752500000.0
2008-11-06 12:10:00,1.1663,1.16695,1.16575,1.1668,2175699995.0
2008-11-06 12:15:00,1.16685,1.16765,1.1665,1.16705,764800003.0
2008-11-06 12:20:00,1.16705,1.1678,1.1661,1.16645,1694899997.0
2008-11-06 12:25:00,1.16645,1.16655,1.1654,1.16585,1058999998.0
2008-11-06 12:30:00,1.16585,1.1661,1.1653,1.1656,1607799989.0
2008-11-06 12:35:00,1.16555,1.16665,1.16555,1.16625,1557799997.0
2008-11-06 12:40:00,1.1663,1.16655,1.16565,1.16575,523799999.0
2008-11-06 12:45:00,1.16575,1.16575,1.1647,1.16495,1276699998.0
2008-11-06 12:50:00,1.16505,1.1662,1.1647,1.1657,3383599990.0
2008-11-06 12:55:00,1.1657,1.1662,1.1649,1.1651,1882599999.0
2008-11-06 13:00:00,1.1651,1.16645,1.165,1.16595,2333300000.0
2008-11-06 13:05:00,1.16595,1.16605,1.165,1.16555,1803999998.0
2008-11-06 13:10:00,1.16555,1.1661,1.16555,1.16585,475600000.0
2008-11-06 13:15:00,1.1659,1.1661,1.1637,1.16395,1267400000.0
2008-11-06 13:20:00,1.16395,1.1641,1.16355,1.16375,656900000.0
2008-11-06 13:25:00,1.16375,1.164,1.1633,1.16385,776500000.0
2008-11-06 13:30:00,1.1638,1.1639,1.1634,1.16375,676100000.0
2008-11-06 13:35:00,1.16375,1.16525,1.1637,1.16465,688000000.0
2008-11-06 13:40:00,1.16465,1.165,1.16395,1.16415,1137999999.0
2008-11-06 13:45:00,1.16435,1.16485,1.164,1.1644,2508099990.0
2008-11-06 13:50:00,1.16435,1.1648,1.1641,1.16435,1086800000.0
2008-11-06 13:55:00,1.16435,1.165,1.1637,1.165,1934899998.0
2008-11-06 14:00:00,1.16505,1.1739,1.16455,1.17195,3552500000.0
2008-11-06 14:05:00,1.17185,1.1739,1.1695,1.1713,3409900000.0
2008-11-06 14:10:00,1.1713,1.17215,1.16895,1.16895,4180399999.0
2008-11-06 14:15:00,1.1689,1.1716,1.1688,1.1713,2897499994.0
2008-11-06 14:20:00,1.17135,1.17195,1.1692,1.1695,2610500000.0
2008-11-06 14:25:00,1.1694,1.17015,1.16615,1.1669,3128299997.0
2008-11-06 14:30:00,1.1669,1.16875,1.1669,1.16805,2779399999.0
2008-11-06 14:35:00,1.1682,1.17075,1.16805,1.17055,1904800000.0
2008-11-06 14:40:00,1.17045,1.1711,1.16935,1.17085,3132299999.0
2008-11-06 14:45:00,1.1708,1.17315,1.16945,1.1715,3175299999.0
2008-11-06 14:50:00,1.17165,1.1721,1.1694,1.17105,3461700000.0
2008-11-06 14:55:00,1.1711,1.1738,1.17085,1.17285,2858300000.0
2008-11-06 15:00:00,1.17285,1.1738,1.1712,1.17165,3298299998.0
2008-11-06 15:05:00,1.17165,1.1731,1.1709,1.17175,2917099994.0
2008-11-06 15:10:00,1.1719,1.17385,1.17145,1.17365,1814199997.0
2008-11-06 15:15:00,1.17365,1.17375,1.1722,1.1725,3043400000.0
2008-11-06 15:20:00,1.1723,1.1726,1.17095,1.1722,3727099998.0
2008-11-06 15:25:00,1.1723,1.17265,1.1712,1.17175,2992799995.0
2008-11-06 15:30:00,1.17165,1.17215,1.17115,1.1712,2587799999.0
2008-11-06 15:35:00,1.1711,1.1711,1.1694,1.1696,3868899996.0
2008-11-06 15:40:00,1.16955,1.17005,1.16795,1.1686,3171499998.0
2008-11-06 15:45:00,1.16855,1.1699,1.1683,1.16945,2768100000.0
2008-11-06 15:50:00,1.1694,1.16965,1.1683,1.1696,3159299997.0
2008-11-06 15:55:00,1.16955,1.17055,1.1687,1.17055,3889099992.0
2008-11-06 16:00:00,1.1706,1.1725,1.1704,1.1723,2828199985.0
2008-11-06 16:05:00,1.17205,1.1725,1.17145,1.17215,3056599991.0
2008-11-06 16:10:00,1.17215,1.17355,1.172,1.17305,4111299986.0
2008-11-06 16:15:00,1.17315,1.17605,1.1731,1.1744,4029299993.0
2008-11-06 16:20:00,1.1744,1.1748,1.1726,1.1734,3396900014.0
2008-11-06 16:25:00,1.1734,1.17425,1.17155,1.1716,1969200004.0
2008-11-06 16:30:00,1.1716,1.17185,1.17045,1.17115,4600799998.0
2008-11-06 16:35:00,1.17095,1.17095,1.169,1.17055,3568500000.0
2008-11-06 16:40:00,1.17055,1.1706,1.1687,1.1699,3714000004.0
2008-11-06 16:45:00,1.1699,1.1721,1.16975,1.1717,2616700003.0
2008-11-06 16:50:00,1.1717,1.1733,1.1717,1.17195,3040700003.0
2008-11-06 16:55:00,1.17195,1.1733,1.1716,1.1729,4361800000.0
2008-11-06 17:00:00,1.1729,1.17475,1.1725,1.173,3141500000.0
2008-11-06 17:05:00,1.17315,1.17325,1.17055,1.172,3776600001.0
2008-11-06 17:10:00,1.172,1.17245,1.1711,1.1717,4337600007.0
2008-11-06 17:15:00,1.1718,1.1724,1.17015,1.17035,4515400008.0
2008-11-06 17:20:00,1.1703,1.17145,1.1696,1.1709,4248100011.0
2008-11-06 17:25:00,1.17085,1.1722,1.1704,1.1707,3484700000.0
2008-11-06 17:30:00,1.17075,1.1722,1.1704,1.1704,3047100001.0
2008-11-06 17:35:00,1.1704,1.1718,1.1696,1.17015,3399500001.0
2008-11-06 17:40:00,1.17015,1.17125,1.16995,1.1706,2113100000.0
2008-11-06 17:45:00,1.1706,1.1709,1.17,1.17035,2767100000.0
2008-11-06 17:50:00,1.1703,1.1732,1.1702,1.1729,2473100000.0
2008-11-06 17:55:00,1.1729,1.1734,1.17185,1.1734,2373000002.0
2008-11-06 18:00:00,1.1733,1.1754,1.17295,1.1743,3566900007.0
2008-11-06 18:05:00,1.1743,1.17445,1.1735,1.17385,3104400008.0
2008-11-06 18:10:00,1.17385,1.1746,1.17355,1.17425,2785100004.0
2008-11-06 18:15:00,1.17425,1.17735,1.17425,1.1756,3900300000.0
2008-11-06 18:20:00,1.17515,1.1768,1.17465,1.17545,3221400001.0
2008-11-06 18:25:00,1.17545,1.17745,1.17515,1.17595,3293300000.0
2008-11-06 18:30:00,1.17595,1.1765,1.1745,1.1748,3013200003.0
2008-11-06 18:35:00,1.17485,1.1762,1.1744,1.17535,2515500000.0
2008-11-06 18:40:00,1.17535,1.17675,1.1747,1.1754,2589200000.0
2008-11-06 18:45:00,1.17545,1.17545,1.17315,1.1736,3738000000.0
2008-11-06 18:50:00,1.1736,1.1736,1.17185,1.1731,3382000000.0
2008-11-06 18:55:00,1.1731,1.17495,1.1731,1.17445,2714700000.0
2008-11-06 19:00:00,1.1746,1.1756,1.1743,1.17555,1821200000.0
2008-11-06 19:05:00,1.17555,1.1771,1.1755,1.17695,1942599999.0
2008-11-06 19:10:00,1.177,1.1775,1.1759,1.17595,1941600000.0
2008-11-06 19:15:00,1.17595,1.1763,1.17495,1.17565,1411300000.0
2008-11-06 19:20:00,1.1757,1.1757,1.174,1.1742,1683899999.0
2008-11-06 19:25:00,1.17425,1.175,1.1739,1.17465,606800000.0
2008-11-06 19:30:00,1.1748,1.1762,1.17465,1.1749,1999099999.0
2008-11-06 19:35:00,1.17495,1.17575,1.1749,1.1752,1798000000.0
2008-11-06 19:40:00,1.17515,1.1757,1.17495,1.1751,2107199999.0
2008-11-06 19:45:00,1.17515,1.1754,1.17405,1.1747,768099999.0
2008-11-06 19:50:00,1.1747,1.1752,1.17445,1.17455,895499999.0
2008-11-06 19:55:00,1.1745,1.1755,1.1742,1.1755,1119400000.0
2008-11-06 20:00:00,1.1755,1.1756,1.17435,1.1747,1266399999.0
2008-11-06 20:05:00,1.1747,1.1761,1.1747,1.1752,2071100000.0
2008-11-06 20:10:00,1.1752,1.1758,1.1744,1.17535,1452900001.0
2008-11-06 20:15:00,1.1754,1.17615,1.17495,1.1753,1530000000.0
2008-11-06 20:20:00,1.1753,1.1757,1.17455,1.1755,2026100000.0
2008-11-06 20:25:00,1.1755,1.1762,1.1753,1.17615,1689100000.0
2008-11-06 20:30:00,1.17625,1.1768,1.1754,1.1755,2020200000.0
2008-11-06 20:35:00,1.1755,1.17605,1.1749,1.1757,2318500000.0
2008-11-06 20:40:00,1.17575,1.1772,1.1756,1.17685,2115700000.0
2008-11-06 20:45:00,1.17685,1.17685,1.1754,1.17645,1450199998.0
2008-11-06 20:50:00,1.1765,1.1766,1.17505,1.1756,1063000000.0
2008-11-06 20:55:00,1.17555,1.176,1.175,1.1758,1807900000.0
2008-11-06 21:00:00,1.17545,1.17555,1.1741,1.17535,1451900000.0
2008-11-06 21:05:00,1.1754,1.1754,1.1737,1.17465,2053499999.0
2008-11-06 21:10:00,1.1747,1.17605,1.17445,1.1758,1939699999.0
2008-11-06 21:15:00,1.1758,1.176,1.1745,1.1746,1963200000.0
2008-11-06 21:20:00,1.1746,1.1753,1.17455,1.17495,1233200000.0
2008-11-06 21:25:00,1.17495,1.17625,1.1749,1.17605,1479300000.0
2008-11-06 21:30:00,1.176,1.1764,1.1752,1.17595,1919500000.0
2008-11-06 21:35:00,1.17595,1.17605,1.175,1.17585,1408999999.0
2008-11-06 21:40:00,1.17585,1.1762,1.17515,1.1756,634600000.0
2008-11-06 21:45:00,1.1756,1.176,1.1752,1.17555,565900000.0
2008-11-06 21:50:00,1.17555,1.1761,1.17525,1.17565,810500000.0
2008-11-06 21:55:00,1.1757,1.17625,1.17555,1.176,656599999.0
2008-11-06 22:00:00,1.176,1.1767,1.176,1.17665,897200000.0
2008-11-06 22:05:00,1.1767,1.1771,1.17635,1.17675,1593200000.0
2008-11-06 22:10:00,1.17675,1.17715,1.176,1.1768,2326300000.0
2008-11-06 22:15:00,1.1768,1.17715,1.17455,1.1755,1195600000.0
2008-11-06 22:20:00,1.1755,1.1759,1.17535,1.1757,1551100000.0
2008-11-06 22:25:00,1.1757,1.17695,1.1756,1.1765,475100000.0
2008-11-06 22:30:00,1.1766,1.17755,1.1761,1.17715,1481000000.0
2008-11-06 22:35:00,1.1772,1.17765,1.177,1.1774,810100000.0
2008-11-06 22:40:00,1.1775,1.1775,1.1768,1.177,1317200000.0
2008-11-06 22:45:00,1.177,1.1771,1.1763,1.1767,780400000.0
2008-11-06 22:50:00,1.1767,1.177,1.17645,1.1766,537800000.0
2008-11-06 22:55:00,1.1766,1.177,1.17645,1.177,818800000.0
2008-11-06 23:00:00,1.17705,1.17775,1.17705,1.1776,263200000.0
2008-11-06 23:05:00,1.1775,1.1788,1.17745,1.1788,292600000.0
2008-11-06 23:10:00,1.17885,1.17885,1.1783,1.1784,492000000.0
2008-11-06 23:15:00,1.17845,1.1786,1.17795,1.17825,395600000.0
2008-11-06 23:20:00,1.1783,1.1792,1.1782,1.1789,796200000.0
2008-11-06 23:25:00,1.1789,1.17925,1.17885,1.1792,320500000.0
2008-11-06 23:30:00,1.1792,1.17945,1.17825,1.1787,558600000.0
2008-11-06 23:35:00,1.1787,1.1789,1.1766,1.1779,435100000.0
2008-11-06 23:40:00,1.17795,1.17795,1.1771,1.17725,374600000.0
2008-11-06 23:45:00,1.1773,1.1774,1.1771,1.17715,306500000.0
2008-11-06 23:50:00,1.1771,1.17815,1.177,1.17795,519300000.0
2008-11-06 23:55:00,1.17775,1.17805,1.17735,1.17785,693500000.0
2008-11-07 00:00:00,1.17795,1.17795,1.17745,1.17765,414000000.0
2008-11-07 00:05:00,1.17775,1.17825,1.17775,1.1779,162000000.0
2008-11-07 00:10:00,1.178,1.1789,1.17755,1.1789,442700000.0
2008-11-07 00:15:00,1.1789,1.179,1.17725,1.1777,186000000.0
2008-11-07 00:20:00,1.1777,1.1777,1.17535,1.17585,361300001.0
2008-11-07 00:25:00,1.1759,1.17685,1.1758,1.17655,272600000.0
2008-11-07 00:30:00,1.1765,1.17755,1.1764,1.17745,406800000.0
2008-11-07 00:35:00,1.17745,1.1793,1.1772,1.17915,1031700000.0
2008-11-07 00:40:00,1.1792,1.17925,1.17835,1.1787,396000000.0
2008-11-07 00:45:00,1.17885,1.1791,1.17845,1.1786,626800001.0
2008-11-07 00:50:00,1.1786,1.179,1.1784,1.1784,544200000.0
2008-11-07 00:55:00,1.17855,1.17906,1.1785,1.17895,246400000.0
2008-11-07 01:00:00,1.179,1.1793,1.17865,1.17865,243800000.0
2008-11-07 01:05:00,1.1786,1.1789,1.17814,1.17844,484200000.0
2008-11-07 01:10:00,1.1787,1.17905,1.17818,1.17905,161200000.0
2008-11-07 01:15:00,1.17895,1.1791,1.17875,1.179,219800000.0
2008-11-07 01:20:00,1.17905,1.1791,1.1785,1.17875,794500001.0
2008-11-07 01:25:00,1.1788,1.1789,1.1783,1.1784,739100000.0
2008-11-07 01:30:00,1.1784,1.17855,1.17775,1.1783,496400000.0
2008-11-07 01:35:00,1.1783,1.1783,1.1759,1.1767,807100000.0
2008-11-07 01:40:00,1.1767,1.1777,1.1766,1.17765,798000000.0
2008-11-07 01:45:00,1.17765,1.17825,1.17765,1.17815,588600000.0
2008-11-07 01:50:00,1.17805,1.1782,1.17705,1.1771,626400000.0
2008-11-07 01:55:00,1.1771,1.1776,1.17618,1.17755,500500001.0
2008-11-07 02:00:00,1.17755,1.1778,1.17685,1.17765,499000000.0
2008-11-07 02:05:00,1.17765,1.1778,1.1768,1.1778,510400000.0
2008-11-07 02:10:00,1.1779,1.1787,1.17747,1.1786,473600000.0
2008-11-07 02:15:00,1.1786,1.17865,1.17735,1.1776,533100001.0
2008-11-07 02:20:00,1.1776,1.1784,1.1776,1.1778,387700000.0
2008-11-07 02:25:00,1.1778,1.17805,1.17709,1.1778,257400000.0
2008-11-07 02:30:00,1.1775,1.17785,1.17735,1.1778,333000000.0
2008-11-07 02:35:00,1.1778,1.1789,1.17775,1.17885,352000000.0
2008-11-07 02:40:00,1.1789,1.1789,1.1781,1.17855,476800000.0
2008-11-07 02:45:00,1.1786,1.1793,1.1783,1.1787,352900000.0
2008-11-07 02:50:00,1.1787,1.17895,1.17855,1.17895,881600002.0
2008-11-07 02:55:00,1.1789,1.1792,1.1788,1.1792,391900000.0
2008-11-07 03:00:00,1.17888,1.1794,1.17888,1.1793,305000000.0
2008-11-07 03:05:00,1.1793,1.1793,1.17915,1.1792,126400001.0
2008-11-07 03:10:00,1.1792,1.17925,1.1792,1.1792,289300000.0
2008-11-07 03:15:00,1.1792,1.1793,1.17895,1.1791,505100000.0
2008-11-07 03:20:00,1.1791,1.1797,1.1789,1.1789,269000001.0
2008-11-07 03:25:00,1.17895,1.1791,1.17825,1.1789,489800000.0
2008-11-07 03:30:00,1.1789,1.1789,1.17735,1.1785,445800001.0
2008-11-07 03:35:00,1.1785,1.1787,1.17815,1.1782,541200002.0
2008-11-07 03:40:00,1.1782,1.17865,1.1782,1.17855,254000000.0
2008-11-07 03:45:00,1.17855,1.17865,1.1784,1.1784,191600000.0
2008-11-07 03:50:00,1.1784,1.17855,1.17835,1.1784,829600000.0
2008-11-07 03:55:00,1.1784,1.17865,1.17795,1.17795,421400000.0
2008-11-07 04:00:00,1.17805,1.17855,1.1774,1.17835,1200300000.0
2008-11-07 04:05:00,1.1783,1.1783,1.17775,1.17805,524600000.0
2008-11-07 04:10:00,1.17805,1.17855,1.17785,1.178,723000000.0
2008-11-07 04:15:00,1.17805,1.17855,1.17765,1.17805,475200000.0
2008-11-07 04:20:00,1.1781,1.1781,1.17765,1.17795,633400000.0
2008-11-07 04:25:00,1.17805,1.17845,1.17735,1.178,953400004.0
2008-11-07 04:30:00,1.178,1.17855,1.17795,1.17825,746700000.0
2008-11-07 04:35:00,1.1783,1.1784,1.17735,1.1776,720500000.0
2008-11-07 04:40:00,1.17735,1.17755,1.1759,1.177,657000000.0
2008-11-07 04:45:00,1.177,1.1774,1.1763,1.17645,693200000.0
2008-11-07 04:50:00,1.17645,1.17665,1.17595,1.1765,520200000.0
2008-11-07 04:55:00,1.1765,1.1765,1.1753,1.17585,788200000.0
2008-11-07 05:00:00,1.17575,1.17585,1.1754,1.17544,355800000.0
2008-11-07 05:05:00,1.17565,1.17585,1.17515,1.17545,936300001.0
2008-11-07 05:10:00,1.17555,1.17605,1.17555,1.176,825400000.0
2008-11-07 05:15:00,1.176,1.177,1.17595,1.17685,635800000.0
2008-11-07 05:20:00,1.1768,1.1769,1.1754,1.1754,255600000.0
2008-11-07 05:25:00,1.17545,1.176,1.17539,1.17592,546800000.0
2008-11-07 05:30:00,1.17625,1.17695,1.1753,1.1753,730200000.0
2008-11-07 05:35:00,1.17508,1.17585,1.17491,1.1756,663300000.0
2008-11-07 05:40:00,1.1757,1.17635,1.1757,1.1762,931200000.0
2008-11-07 05:45:00,1.17605,1.1769,1.17605,1.1764,332000000.0
2008-11-07 05:50:00,1.17635,1.1765,1.17535,1.1756,697000000.0
2008-11-07 05:55:00,1.1758,1.1776,1.17555,1.1774,957800000.0
2008-11-07 06:00:00,1.17745,1.17795,1.17725,1.1775,867600000.0
2008-11-07 06:05:00,1.17745,1.17775,1.17675,1.17715,808500000.0
2008-11-07 06:10:00,1.1772,1.1775,1.1767,1.1772,679600000.0
2008-11-07 06:15:00,1.1772,1.17755,1.1767,1.17715,564800000.0
2008-11-07 06:20:00,1.17715,1.1777,1.17645,1.1777,674200000.0
2008-11-07 06:25:00,1.17775,1.1778,1.1776,1.1776,329800000.0
2008-11-07 06:30:00,1.1775,1.1775,1.1764,1.1768,775000000.0
2008-11-07 06:35:00,1.1769,1.17785,1.17655,1.17655,704800000.0
2008-11-07 06:40:00,1.17655,1.17655,1.174,1.1748,1224099999.0
2008-11-07 06:45:00,1.1748,1.17545,1.1743,1.17545,761500000.0
2008-11-07 06:50:00,1.17545,1.1765,1.1752,1.17555,481400000.0
2008-11-07 06:55:00,1.1758,1.176,1.1749,1.1753,867000000.0
2008-11-07 07:00:00,1.1754,1.17595,1.17513,1.1756,653400000.0
2008-11-07 07:05:00,1.1756,1.1764,1.1754,1.1762,561900001.0
2008-11-07 07:10:00,1.17625,1.17795,1.17585,1.17705,587800000.0
2008-11-07 07:15:00,1.1771,1.1771,1.1753,1.17585,811000000.0
2008-11-07 07:20:00,1.17585,1.1761,1.17555,1.17575,833400000.0
2008-11-07 07:25:00,1.1758,1.177,1.17505,1.17545,808700000.0
2008-11-07 07:30:00,1.17545,1.17585,1.1746,1.17585,995000000.0
2008-11-07 07:35:00,1.17625,1.1765,1.17585,1.17645,936900000.0
2008-11-07 07:40:00,1.1764,1.17655,1.1762,1.1764,274400000.0
2008-11-07 07:45:00,1.17645,1.17645,1.17515,1.17525,1246400000.0
2008-11-07 07:50:00,1.1754,1.1765,1.1754,1.1764,264600000.0
2008-11-07 07:55:00,1.17627,1.17655,1.17589,1.1763,888400000.0
2008-11-07 08:00:00,1.1763,1.17645,1.17495,1.17495,271800000.0
2008-11-07 08:05:00,1.1756,1.17615,1.1755,1.1755,253600000.0
2008-11-07 08:10:00,1.1755,1.17635,1.1751,1.17545,602000000.0
2008-11-07 08:15:00,1.17545,1.1757,1.1749,1.17535,650000000.0
2008-11-07 08:20:00,1.1755,1.17625,1.1749,1.1759,542800000.0
2008-11-07 08:25:00,1.17595,1.1765,1.1759,1.1765,659600000.0
2008-11-07 08:30:00,1.17665,1.17695,1.17595,1.1762,903200000.0
2008-11-07 08:35:00,1.1762,1.17675,1.1761,1.1764,462000000.0
2008-11-07 08:40:00,1.1764,1.1769,1.17565,1.176,536300000.0
2008-11-07 08:45:00,1.17605,1.1769,1.176,1.17685,861400000.0
2008-11-07 08:50:00,1.17685,1.17715,1.17565,1.1758,752000000.0
2008-11-07 08:55:00,1.1758,1.17645,1.17565,1.1758,383600000.0
2008-11-07 09:00:00,1.1758,1.17585,1.1754,1.1757,673700001.0
2008-11-07 09:05:00,1.17575,1.17575,1.1746,1.1747,802500002.0
2008-11-07 09:10:00,1.1747,1.1747,1.17415,1.17455,1198600001.0
2008-11-07 09:15:00,1.1746,1.17505,1.17395,1.1748,3072100000.0
2008-11-07 09:20:00,1.1749,1.17525,1.17435,1.1747,2209500003.0
2008-11-07 09:25:00,1.1747,1.17525,1.174,1.1744,2153399999.0
2008-11-07 09:30:00,1.17415,1.1756,1.1741,1.1752,3204100000.0
2008-11-07 09:35:00,1.1752,1.17575,1.17445,1.1753,2397500002.0
2008-11-07 09:40:00,1.17535,1.17535,1.174,1.1744,1992200000.0
2008-11-07 09:45:00,1.17435,1.17475,1.17435,1.1745,1064700000.0
2008-11-07 09:50:00,1.1745,1.17475,1.17345,1.17375,2200200001.0
2008-11-07 09:55:00,1.1738,1.174,1.1714,1.1714,1589500000.0
2008-11-07 10:00:00,1.1714,1.173,1.1706,1.1727,1933600000.0
2008-11-07 10:05:00,1.1727,1.1727,1.1713,1.1717,1920200000.0
2008-11-07 10:10:00,1.1717,1.173,1.1714,1.1724,3423200000.0
2008-11-07 10:15:00,1.1724,1.1729,1.17135,1.17265,3513400000.0
2008-11-07 10:20:00,1.17265,1.1727,1.1712,1.17135,2320700001.0
2008-11-07 10:25:00,1.17135,1.1721,1.1711,1.17205,1071200000.0
2008-11-07 10:30:00,1.17205,1.1724,1.1714,1.17175,1496200002.0
2008-11-07 10:35:00,1.17175,1.17185,1.1704,1.17075,1140600000.0
2008-11-07 10:40:00,1.17075,1.1711,1.1703,1.1708,1798300000.0
2008-11-07 10:45:00,1.1708,1.1708,1.16995,1.16995,1766900000.0
2008-11-07 10:50:00,1.17,1.17075,1.16995,1.16995,2409700002.0
2008-11-07 10:55:00,1.17,1.17035,1.16995,1.17,820100000.0
2008-11-07 11:00:00,1.17,1.17055,1.1694,1.1703,2399800002.0
2008-11-07 11:05:00,1.1703,1.17085,1.16985,1.1702,1785100001.0
2008-11-07 11:10:00,1.1702,1.1703,1.16955,1.17005,2813000000.0
2008-11-07 11:15:00,1.17005,1.17055,1.1696,1.17035,2481300006.0
2008-11-07 11:20:00,1.1704,1.17135,1.17025,1.17075,1009400005.0
2008-11-07 11:25:00,1.1708,1.17095,1.17025,1.1706,2331000009.0
2008-11-07 11:30:00,1.17055,1.17055,1.16925,1.17015,1723500001.0
2008-11-07 11:35:00,1.17015,1.1705,1.16925,1.17015,1467200003.0
2008-11-07 11:40:00,1.1702,1.17085,1.1695,1.17085,1216999999.0
2008-11-07 11:45:00,1.17085,1.17085,1.17005,1.1707,2197200008.0
2008-11-07 11:50:00,1.1707,1.1708,1.1698,1.1706,2615000006.0
2008-11-07 11:55:00,1.1706,1.1709,1.16985,1.1701,2876900016.0
2008-11-07 12:00:00,1.1702,1.17135,1.1699,1.1706,1581199998.0
2008-11-07 12:05:00,1.1707,1.171,1.1704,1.17095,901499995.0
2008-11-07 12:10:00,1.1711,1.17275,1.17085,1.17255,2055300002.0
2008-11-07 12:15:00,1.17255,1.17335,1.1725,1.1725,2434599993.0
2008-11-07 12:20:00,1.17255,1.17255,1.17165,1.17225,1876599989.0
2008-11-07 12:25:00,1.1722,1.1725,1.1716,1.17205,1035400000.0
2008-11-07 12:30:00,1.1721,1.17225,1.17145,1.17205,1387999994.0
2008-11-07 12:35:00,1.17205,1.1722,1.17135,1.1722,2341599987.0
2008-11-07 12:40:00,1.1722,1.17285,1.17165,1.17285,2280199994.0
2008-11-07 12:45:00,1.1729,1.17355,1.17235,1.1735,2393599989.0
2008-11-07 12:50:00,1.1735,1.1736,1.17305,1.17315,1995899994.0
2008-11-07 12:55:00,1.17315,1.1733,1.1723,1.1723,2423499986.0
2008-11-07 13:00:00,1.1723,1.17245,1.17115,1.17225,2685099985.0
2008-11-07 13:05:00,1.17225,1.17305,1.17225,1.17295,1915599996.0
2008-11-07 13:10:00,1.17295,1.1731,1.17225,1.1725,1544799993.0
2008-11-07 13:15:00,1.1725,1.1727,1.1712,1.17145,772199998.0
2008-11-07 13:20:00,1.1715,1.17255,1.1715,1.17205,1729099984.0
2008-11-07 13:25:00,1.172,1.17235,1.17165,1.17235,181899999.0
2008-11-07 13:30:00,1.17235,1.1728,1.17225,1.1726,659400000.0
2008-11-07 13:35:00,1.1726,1.1735,1.17205,1.1733,1357999998.0
2008-11-07 13:40:00,1.1733,1.17375,1.17295,1.1731,745800000.0
2008-11-07 13:45:00,1.1731,1.17395,1.17295,1.1739,799399999.0
2008-11-07 13:50:00,1.1739,1.17485,1.17375,1.17475,576500000.0
2008-11-07 13:55:00,1.17475,1.1759,1.17465,1.17485,1625700000.0
2008-11-07 14:00:00,1.1748,1.1753,1.1739,1.1742,2929999988.0
2008-11-07 14:05:00,1.1742,1.1743,1.1734,1.1742,2006399989.0
2008-11-07 14:10:00,1.17425,1.17495,1.17385,1.1744,1083600000.0
2008-11-07 14:15:00,1.17445,1.17445,1.1732,1.17345,1659099995.0
2008-11-07 14:20:00,1.17345,1.17345,1.1725,1.17275,2001999998.0
2008-11-07 14:25:00,1.1728,1.17335,1.1718,1.1718,1263599995.0
2008-11-07 14:30:00,1.1718,1.17215,1.1715,1.1721,862400000.0
2008-11-07 14:35:00,1.1721,1.1723,1.1718,1.1719,1482099994.0
2008-11-07 14:40:00,1.1719,1.1729,1.1715,1.1718,1652499995.0
2008-11-07 14:45:00,1.1718,1.1718,1.1709,1.1715,1224299991.0
2008-11-07 14:50:00,1.17165,1.1723,1.17145,1.17185,802299990.0
2008-11-07 14:55:00,1.1719,1.1728,1.1717,1.1728,1554099998.0
2008-11-07 15:00:00,1.1728,1.1735,1.17265,1.1733,1453300000.0
2008-11-07 15:05:00,1.17325,1.174,1.1728,1.17365,1400300000.0
2008-11-07 15:10:00,1.1736,1.1744,1.1722,1.17415,2577899999.0
2008-11-07 15:15:00,1.17415,1.1751,1.1737,1.175,1853099999.0
2008-11-07 15:20:00,1.175,1.175,1.17295,1.1733,1676299999.0
2008-11-07 15:25:00,1.1733,1.17375,1.17125,1.17145,2565599987.0
2008-11-07 15:30:00,1.17145,1.17415,1.17065,1.17245,3093499999.0
2008-11-07 15:35:00,1.1725,1.1735,1.1712,1.173,3416600003.0
2008-11-07 15:40:00,1.173,1.173,1.16795,1.1687,2751800000.0
2008-11-07 15:45:00,1.1686,1.1706,1.1686,1.16905,2935600001.0
2008-11-07 15:50:00,1.1691,1.1698,1.16875,1.169,2660799989.0
2008-11-07 15:55:00,1.169,1.17155,1.16855,1.17155,2279899987.0
2008-11-07 16:00:00,1.1713,1.17195,1.17065,1.1712,2910399997.0
2008-11-07 16:05:00,1.1712,1.17215,1.1711,1.17155,2553299998.0
2008-11-07 16:10:00,1.17155,1.17175,1.17025,1.1709,1957000016.0
2008-11-07 16:15:00,1.171,1.1717,1.1706,1.17115,2369300007.0
2008-11-07 16:20:00,1.1712,1.1717,1.1708,1.1709,1361400002.0
2008-11-07 16:25:00,1.1709,1.17145,1.16975,1.1712,1291900004.0
2008-11-07 16:30:00,1.1712,1.17415,1.1709,1.1738,1865800002.0
2008-11-07 16:35:00,1.17385,1.1748,1.1735,1.174,1918599995.0
2008-11-07 16:40:00,1.174,1.1772,1.1736,1.17665,1568599997.0
2008-11-07 16:45:00,1.1767,1.17725,1.1762,1.17705,1718799999.0
2008-11-07 16:50:00,1.17705,1.17735,1.17545,1.176,1572200004.0
2008-11-07 16:55:00,1.176,1.17715,1.1756,1.1769,826000002.0
2008-11-07 17:00:00,1.1769,1.177,1.17605,1.1762,688200000.0
2008-11-07 17:05:00,1.1762,1.17645,1.17485,1.17515,1482599998.0
2008-11-07 17:10:00,1.17515,1.17545,1.17395,1.17405,2905800001.0
2008-11-07 17:15:00,1.1741,1.1743,1.173,1.1735,2888000002.0
2008-11-07 17:20:00,1.1735,1.174,1.1726,1.173,2203900002.0
2008-11-07 17:25:00,1.173,1.1738,1.17215,1.1737,1725600000.0
2008-11-07 17:30:00,1.1737,1.174,1.17275,1.1732,1851900001.0
2008-11-07 17:35:00,1.1732,1.1736,1.17215,1.1722,1293300002.0
2008-11-07 17:40:00,1.17225,1.1733,1.17195,1.17305,530100000.0
2008-11-07 17:45:00,1.173,1.1743,1.17275,1.17345,2262100001.0
2008-11-07 17:50:00,1.1735,1.1748,1.17305,1.17445,832300000.0
2008-11-07 17:55:00,1.17455,1.1757,1.1738,1.1757,1836600000.0
2008-11-07 18:00:00,1.17565,1.1762,1.17535,1.17575,1654099997.0
2008-11-07 18:05:00,1.1757,1.1758,1.17415,1.1753,1375700003.0
2008-11-07 18:10:00,1.1753,1.17565,1.1745,1.17515,1077000000.0
2008-11-07 18:15:00,1.1751,1.17535,1.1733,1.17455,2402500000.0
2008-11-07 18:20:00,1.17455,1.1763,1.1744,1.17615,2736200001.0
2008-11-07 18:25:00,1.17625,1.17695,1.17585,1.17685,1182799999.0
2008-11-07 18:30:00,1.17685,1.17685,1.17455,1.1748,2341899998.0
2008-11-07 18:35:00,1.1748,1.1756,1.17415,1.1755,2531099999.0
2008-11-07 18:40:00,1.17545,1.17625,1.17545,1.1759,2616899996.0
2008-11-07 18:45:00,1.17595,1.1768,1.17575,1.17675,2406399999.0
2008-11-07 18:50:00,1.17665,1.1783,1.17395,1.1762,2829200000.0
2008-11-07 18:55:00,1.1762,1.17645,1.17525,1.1762,2373100000.0
2008-11-07 19:00:00,1.1762,1.1762,1.17505,1.1755,1499900000.0
2008-11-07 19:05:00,1.1755,1.1763,1.17545,1.1763,1344599999.0
2008-11-07 19:10:00,1.1763,1.17775,1.1763,1.17685,2090200000.0
2008-11-07 19:15:00,1.17685,1.178,1.1765,1.1775,3422200000.0
2008-11-07 19:20:00,1.1775,1.1778,1.17595,1.1765,3391300000.0
2008-11-07 19:25:00,1.1765,1.1773,1.1758,1.177,1853600000.0
2008-11-07 19:30:00,1.177,1.178,1.17675,1.1777,2230300001.0
2008-11-07 19:35:00,1.1777,1.1779,1.17665,1.1773,1439700000.0
2008-11-07 19:40:00,1.1773,1.1773,1.1765,1.1767,1594500000.0
2008-11-07 19:45:00,1.1767,1.177,1.1766,1.177,713500000.0
2008-11-07 19:50:00,1.17695,1.1779,1.1768,1.1778,2795100000.0
2008-11-07 19:55:00,1.1778,1.1781,1.17695,1.17745,2432500000.0
2008-11-07 20:00:00,1.1774,1.17755,1.1768,1.1775,1161100000.0
2008-11-07 20:05:00,1.1776,1.1777,1.1766,1.17715,2101300000.0
2008-11-07 20:10:00,1.17715,1.1778,1.1771,1.1776,899700000.0
2008-11-07 20:15:00,1.1776,1.1781,1.1772,1.1776,1737200000.0
2008-11-07 20:20:00,1.17765,1.178,1.17725,1.178,984500000.0
2008-11-07 20:25:00,1.1779,1.178,1.1774,1.1779,1320800000.0
2008-11-07 20:30:00,1.1779,1.1786,1.1773,1.17755,1625500000.0
2008-11-07 20:35:00,1.17755,1.1785,1.1775,1.1785,1146500000.0
2008-11-07 20:40:00,1.1785,1.1789,1.17845,1.17885,1028200000.0
2008-11-07 20:45:00,1.1789,1.1789,1.17795,1.17815,1692400000.0
2008-11-07 20:50:00,1.17815,1.17855,1.178,1.17825,1947800000.0
2008-11-07 20:55:00,1.17825,1.17865,1.17805,1.17845,1208000000.0
2008-11-07 21:00:00,1.1784,1.1793,1.17825,1.1785,2450900000.0
2008-11-07 21:05:00,1.1783,1.1793,1.178,1.17895,2148600000.0
2008-11-07 21:10:00,1.179,1.1793,1.1786,1.179,1375800000.0
2008-11-07 21:15:00,1.179,1.179,1.1781,1.1785,576200000.0
2008-11-07 21:20:00,1.1783,1.1788,1.17805,1.1786,1254700000.0
2008-11-07 21:25:00,1.1787,1.17875,1.17835,1.17855,791800000.0
2008-11-07 21:30:00,1.1786,1.1787,1.1785,1.1785,750600000.0
2008-11-07 21:35:00,1.17855,1.1794,1.1785,1.17905,954800000.0
2008-11-07 21:40:00,1.17915,1.1794,1.17865,1.179,1479500000.0
2008-11-07 21:45:00,1.179,1.17905,1.17745,1.1779,637900000.0
2008-11-07 21:50:00,1.1779,1.178,1.17735,1.1774,1443700000.0
2008-11-07 21:55:00,1.1774,1.1774,1.17675,1.1772,794300000.0
2008-11-07 22:00:00,1.17725,1.1776,1.1771,1.1774,653700000.0
2008-11-07 22:05:00,1.17745,1.1783,1.17735,1.17755,1072600000.0
2008-11-07 22:10:00,1.17755,1.17755,1.1767,1.17725,755000000.0
2008-11-07 22:15:00,1.17725,1.17745,1.1768,1.17735,1040300000.0
2008-11-07 22:20:00,1.17735,1.178,1.17705,1.17745,1263300002.0
2008-11-07 22:25:00,1.17745,1.1781,1.1771,1.1781,861300000.0
2008-11-07 22:30:00,1.17805,1.17825,1.1778,1.178,806600000.0
2008-11-07 22:35:00,1.178,1.178,1.17775,1.17785,660800000.0
2008-11-07 22:40:00,1.1778,1.17795,1.1773,1.1777,780400000.0
2008-11-07 22:45:00,1.1777,1.17775,1.17625,1.1766,1193600000.0
2008-11-07 22:50:00,1.1766,1.177,1.17635,1.1769,520000000.0
2008-11-07 22:55:00,1.1769,1.1771,1.1763,1.17675,759600000.0
2008-11-07 23:00:00,1.17675,1.17695,1.1764,1.17695,489300000.0
2008-11-07 23:05:00,1.1769,1.17815,1.1769,1.1781,1074400000.0
2008-11-07 23:10:00,1.1781,1.17835,1.1774,1.1781,364600000.0
2008-11-07 23:15:00,1.17815,1.179,1.1781,1.1785,636600000.0
2008-11-07 23:20:00,1.1785,1.1792,1.1783,1.17905,660100000.0
2008-11-07 23:25:00,1.1791,1.17955,1.17885,1.179,512600000.0
2008-11-07 23:30:00,1.179,1.17915,1.1788,1.1789,253600000.0
2008-11-07 23:35:00,1.1789,1.1795,1.1788,1.1791,420200000.0
2008-11-07 23:40:00,1.1791,1.17925,1.179,1.17915,128800000.0
2008-11-07 23:45:00,1.1792,1.1795,1.17905,1.1793,415900000.0
2008-11-07 23:50:00,1.17897,1.1794,1.17745,1.178,451800000.0
2008-11-07 23:55:00,1.1781,1.1786,1.1779,1.17855,424800000.0
2008-11-10 00:00:00,1.17266,1.17288,1.1722,1.1723,256500000.0
2008-11-10 00:05:00,1.17245,1.173,1.17225,1.1728,112600000.0
2008-11-10 00:10:00,1.17295,1.1748,1.17265,1.17415,139000000.0
2008-11-10 00:15:00,1.1737,1.175,1.1723,1.1723,180900000.0
2008-11-10 00:20:00,1.17305,1.1759,1.1725,1.1735,249600000.0
2008-11-10 00:25:00,1.1735,1.17465,1.17322,1.1741,249100000.0
2008-11-10 00:30:00,1.1742,1.17695,1.1742,1.1764,294600000.0
2008-11-10 00:35:00,1.1765,1.1765,1.175,1.17565,204900000.0
2008-11-10 00:40:00,1.17545,1.17575,1.1748,1.17555,130200000.0
2008-11-10 00:45:00,1.17545,1.17545,1.1743,1.17475,160900000.0
2008-11-10 00:50:00,1.1748,1.1748,1.1742,1.1744,71300000.0
2008-11-10 00:55:00,1.1744,1.1748,1.17335,1.1738,88200000.0
2008-11-10 01:00:00,1.17395,1.1743,1.1728,1.17335,306700000.0
2008-11-10 01:05:00,1.17335,1.1742,1.17295,1.17385,163600000.0
2008-11-10 01:10:00,1.1739,1.17415,1.1736,1.1741,72600000.0
2008-11-10 01:15:00,1.1741,1.1749,1.1741,1.17469,110700000.0
2008-11-10 01:20:00,1.17485,1.17565,1.17405,1.17445,860900000.0
2008-11-10 01:25:00,1.1744,1.1755,1.1742,1.1754,656500000.0
2008-11-10 01:30:00,1.1755,1.1759,1.17455,1.1755,636700000.0
2008-11-10 01:35:00,1.17555,1.17705,1.17545,1.1768,913900000.0
2008-11-10 01:40:00,1.1769,1.17765,1.1768,1.1773,949300000.0
2008-11-10 01:45:00,1.1774,1.1774,1.17535,1.1756,804300000.0
2008-11-10 01:50:00,1.1756,1.17655,1.17545,1.1756,402800000.0
2008-11-10 01:55:00,1.1756,1.17595,1.1746,1.1749,575600000.0
2008-11-10 02:00:00,1.175,1.17515,1.17405,1.17405,273600000.0
2008-11-10 02:05:00,1.174,1.1747,1.1731,1.17335,671700000.0
2008-11-10 02:10:00,1.17335,1.1745,1.17325,1.17385,407000000.0
2008-11-10 02:15:00,1.17385,1.1739,1.1725,1.1733,926700000.0
2008-11-10 02:20:00,1.1734,1.17375,1.17255,1.17325,952800000.0
2008-11-10 02:25:00,1.1732,1.1735,1.1727,1.17335,1321600000.0
2008-11-10 02:30:00,1.1734,1.17355,1.1731,1.17345,306600001.0
2008-11-10 02:35:00,1.1734,1.17345,1.17245,1.1731,1032000000.0
2008-11-10 02:40:00,1.1732,1.1739,1.17255,1.17285,557200000.0
2008-11-10 02:45:00,1.17285,1.173,1.17285,1.173,123000000.0
2008-11-10 02:50:00,1.1731,1.17345,1.1731,1.17325,141000000.0
2008-11-10 02:55:00,1.17325,1.17335,1.1726,1.17275,351800000.0
2008-11-10 03:00:00,1.17275,1.1731,1.1727,1.1727,240500000.0
2008-11-10 03:05:00,1.1728,1.173,1.1719,1.17205,642699998.0
2008-11-10 03:10:00,1.17205,1.17315,1.17205,1.173,982000001.0
2008-11-10 03:15:00,1.173,1.173,1.1721,1.1726,675000004.0
2008-11-10 03:20:00,1.1726,1.17305,1.1726,1.17295,125000001.0
2008-11-10 03:25:00,1.17305,1.17325,1.17285,1.17325,134800000.0
2008-11-10 03:30:00,1.1732,1.1732,1.17262,1.17295,106100000.0
2008-11-10 03:35:00,1.17295,1.17335,1.17245,1.17295,1419600001.0
2008-11-10 03:40:00,1.17295,1.1737,1.1727,1.17335,434200000.0
2008-11-10 03:45:00,1.17345,1.1737,1.1733,1.17355,675900000.0
2008-11-10 03:50:00,1.1736,1.17395,1.17325,1.17395,543500000.0
2008-11-10 03:55:00,1.17395,1.17425,1.1736,1.17405,772300000.0
2008-11-10 04:00:00,1.17405,1.17595,1.1736,1.1748,1506900000.0
2008-11-10 04:05:00,1.1747,1.17515,1.1731,1.17475,601700000.0
2008-11-10 04:10:00,1.17475,1.175,1.1736,1.174,449400000.0
2008-11-10 04:15:00,1.1738,1.17395,1.17305,1.17395,209000000.0
2008-11-10 04:20:00,1.17385,1.17432,1.17385,1.17395,162500000.0
2008-11-10 04:25:00,1.174,1.174,1.17365,1.17365,179200000.0
2008-11-10 04:30:00,1.1737,1.1739,1.1734,1.1734,300800003.0
2008-11-10 04:35:00,1.17345,1.1739,1.17302,1.17326,738100000.0
2008-11-10 04:40:00,1.1736,1.17371,1.17269,1.17331,283600000.0
2008-11-10 04:45:00,1.17344,1.17365,1.17299,1.17355,130900000.0
2008-11-10 04:50:00,1.17355,1.17385,1.1733,1.17385,362400000.0
2008-11-10 04:55:00,1.17385,1.17445,1.17375,1.17395,622500000.0
2008-11-10 05:00:00,1.17405,1.17455,1.17375,1.1739,643400000.0
2008-11-10 05:05:00,1.174,1.17505,1.1733,1.17355,1002600000.0
2008-11-10 05:10:00,1.17355,1.17415,1.1734,1.17385,715900000.0
2008-11-10 05:15:00,1.17385,1.1748,1.17336,1.1744,866700000.0
2008-11-10 05:20:00,1.1744,1.1758,1.17395,1.17485,1040900000.0
2008-11-10 05:25:00,1.1748,1.17585,1.1736,1.17585,1016900000.0
2008-11-10 05:30:00,1.1758,1.1758,1.17315,1.17375,1124600000.0
2008-11-10 05:35:00,1.17375,1.1741,1.17305,1.174,579100000.0
2008-11-10 05:40:00,1.1741,1.17505,1.17385,1.17425,589300000.0
2008-11-10 05:45:00,1.1743,1.1743,1.1735,1.17365,245900000.0
2008-11-10 05:50:00,1.1737,1.1745,1.17365,1.1742,343900000.0
2008-11-10 05:55:00,1.1742,1.1742,1.1726,1.1735,568800000.0
2008-11-10 06:00:00,1.1729,1.17335,1.1727,1.1732,316200000.0
2008-11-10 06:05:00,1.17315,1.1736,1.1731,1.17335,534600000.0
2008-11-10 06:10:00,1.1736,1.17395,1.17335,1.17365,248900001.0
2008-11-10 06:15:00,1.17355,1.17365,1.1725,1.1727,667700001.0
2008-11-10 06:20:00,1.17275,1.1732,1.17245,1.1728,677100000.0
2008-11-10 06:25:00,1.17285,1.1734,1.17225,1.17265,1006400000.0
2008-11-10 06:30:00,1.1727,1.17325,1.17235,1.1726,836099999.0
2008-11-10 06:35:00,1.1727,1.17325,1.17196,1.1724,441700000.0
2008-11-10 06:40:00,1.17235,1.1732,1.17185,1.1732,678800000.0
2008-11-10 06:45:00,1.17325,1.17335,1.17275,1.1733,510300000.0
2008-11-10 06:50:00,1.17322,1.1733,1.17265,1.1731,690600004.0
2008-11-10 06:55:00,1.1731,1.17317,1.17267,1.17277,1502000000.0
2008-11-10 07:00:00,1.1731,1.17325,1.17256,1.1731,541000000.0
2008-11-10 07:05:00,1.1731,1.1731,1.17215,1.17275,354400000.0
2008-11-10 07:10:00,1.1728,1.17295,1.17245,1.17295,876800000.0
2008-11-10 07:15:00,1.17295,1.17315,1.17285,1.17315,248600000.0
2008-11-10 07:20:00,1.17295,1.17365,1.17295,1.1733,337600000.0
2008-11-10 07:25:00,1.1733,1.17355,1.1731,1.1735,371600000.0
2008-11-10 07:30:00,1.17355,1.1744,1.17345,1.17425,580300000.0
2008-11-10 07:35:00,1.17425,1.17445,1.17405,1.1743,368400000.0
2008-11-10 07:40:00,1.1743,1.17475,1.17425,1.1747,699600000.0
2008-11-10 07:45:00,1.1747,1.17545,1.1747,1.175,591900000.0
2008-11-10 07:50:00,1.17495,1.1754,1.17485,1.175,418700000.0
2008-11-10 07:55:00,1.175,1.17535,1.17485,1.1751,357000000.0
2008-11-10 08:00:00,1.17515,1.1762,1.1749,1.17595,1132800000.0
2008-11-10 08:05:00,1.17595,1.17595,1.1743,1.1753,1371200000.0
2008-11-10 08:10:00,1.1753,1.17625,1.1752,1.17615,936200002.0
2008-11-10 08:15:00,1.17615,1.17615,1.1751,1.17585,526300002.0
2008-11-10 08:20:00,1.17569,1.17595,1.17545,1.17555,1469800000.0
2008-11-10 08:25:00,1.1755,1.17605,1.1747,1.176,1194100000.0
2008-11-10 08:30:00,1.1761,1.1765,1.1754,1.1755,3303100089.0
2008-11-10 08:35:00,1.1755,1.1761,1.17505,1.1754,457800000.0
2008-11-10 08:40:00,1.1754,1.1764,1.1751,1.176,651500000.0
2008-11-10 08:45:00,1.1755,1.17675,1.1755,1.1765,411400000.0
2008-11-10 08:50:00,1.17655,1.17655,1.17545,1.1759,1000200001.0
2008-11-10 08:55:00,1.1757,1.1775,1.1741,1.17685,1051700001.0
2008-11-10 09:00:00,1.17685,1.17735,1.17585,1.1771,1593999999.0
2008-11-10 09:05:00,1.1771,1.1782,1.1768,1.1782,1272000000.0
2008-11-10 09:10:00,1.1782,1.1782,1.1766,1.1774,366400001.0
2008-11-10 09:15:00,1.1774,1.1775,1.17665,1.17665,791399997.0
2008-11-10 09:20:00,1.1767,1.1767,1.17535,1.17545,1260500000.0
2008-11-10 09:25:00,1.1754,1.1765,1.175,1.1758,1688200000.0
2008-11-10 09:30:00,1.1758,1.1772,1.17545,1.1771,953600000.0
2008-11-10 09:35:00,1.1773,1.17805,1.17715,1.1774,1624100002.0
2008-11-10 09:40:00,1.1774,1.1777,1.17645,1.1775,2661800001.0
2008-11-10 09:45:00,1.1775,1.1779,1.17725,1.1777,605100000.0
2008-11-10 09:50:00,1.1777,1.1778,1.1769,1.1778,394500000.0
2008-11-10 09:55:00,1.1778,1.17815,1.17695,1.17725,1110100000.0
2008-11-10 10:00:00,1.1772,1.1785,1.17715,1.17795,2650900004.0
2008-11-10 10:05:00,1.17795,1.17795,1.1764,1.1773,1971199999.0
2008-11-10 10:10:00,1.1772,1.17745,1.1772,1.1773,321800000.0
2008-11-10 10:15:00,1.1773,1.1773,1.17615,1.17675,1970299996.0
2008-11-10 10:20:00,1.17675,1.1769,1.17605,1.17665,1627499986.0
2008-11-10 10:25:00,1.17665,1.17675,1.17525,1.1754,2261199987.0
2008-11-10 10:30:00,1.1754,1.17585,1.17505,1.17545,522400000.0
2008-11-10 10:35:00,1.17545,1.17595,1.1744,1.1752,1679100002.0
2008-11-10 10:40:00,1.1752,1.1768,1.17505,1.17595,2108999999.0
2008-11-10 10:45:00,1.17595,1.1761,1.17375,1.17395,3051299997.0
2008-11-10 10:50:00,1.17385,1.175,1.17385,1.1742,1855200000.0
2008-11-10 10:55:00,1.1742,1.175,1.1734,1.17435,1843800000.0
2008-11-10 11:00:00,1.1743,1.1746,1.17365,1.17415,870400002.0
2008-11-10 11:05:00,1.17415,1.17425,1.1735,1.17395,642100004.0
2008-11-10 11:10:00,1.17395,1.174,1.17225,1.17305,1421500001.0
2008-11-10 11:15:00,1.1731,1.17335,1.17195,1.17255,1207000000.0
2008-11-10 11:20:00,1.17255,1.1727,1.1718,1.1726,834600000.0
2008-11-10 11:25:00,1.1726,1.1728,1.17255,1.17265,235300000.0
2008-11-10 11:30:00,1.17275,1.1737,1.17245,1.17335,643599998.0
2008-11-10 11:35:00,1.17335,1.1743,1.17325,1.17375,1173199995.0
2008-11-10 11:40:00,1.17375,1.17385,1.1728,1.17345,1314100004.0
2008-11-10 11:45:00,1.17345,1.17425,1.17315,1.1739,1787499987.0
2008-11-10 11:50:00,1.1739,1.174,1.17255,1.17345,1523899999.0
2008-11-10 11:55:00,1.17335,1.17375,1.17135,1.17135,1527500002.0
2008-11-10 12:00:00,1.1714,1.17345,1.17135,1.1734,2078000003.0
2008-11-10 12:05:00,1.1734,1.1737,1.17295,1.1733,2790300003.0
2008-11-10 12:10:00,1.1733,1.17365,1.17275,1.17355,1076299999.0
2008-11-10 12:15:00,1.17355,1.1745,1.1732,1.1741,2405500005.0
2008-11-10 12:20:00,1.1741,1.175,1.17355,1.17495,1992000004.0
2008-11-10 12:25:00,1.1749,1.1749,1.1736,1.17435,1828399997.0
2008-11-10 12:30:00,1.17445,1.17445,1.1729,1.17295,1603899999.0
2008-11-10 12:35:00,1.173,1.17315,1.17135,1.1719,1519799999.0
2008-11-10 12:40:00,1.17185,1.17315,1.17145,1.1723,2331100000.0
2008-11-10 12:45:00,1.1723,1.173,1.1712,1.173,1932000001.0
2008-11-10 12:50:00,1.1731,1.17385,1.17285,1.17325,1494800001.0
2008-11-10 12:55:00,1.17325,1.17375,1.17325,1.17375,1165599999.0
2008-11-10 13:00:00,1.1738,1.17415,1.17315,1.17355,1622400000.0
2008-11-10 13:05:00,1.17355,1.17395,1.17315,1.17355,1934199998.0
2008-11-10 13:10:00,1.17355,1.1742,1.1735,1.17385,699900000.0
2008-11-10 13:15:00,1.17385,1.17465,1.1737,1.1742,969400000.0
2008-11-10 13:20:00,1.1742,1.17485,1.1741,1.1746,2285500002.0
2008-11-10 13:25:00,1.1746,1.1752,1.17405,1.17415,1862700003.0
2008-11-10 13:30:00,1.1741,1.17415,1.1734,1.1736,752100000.0
2008-11-10 13:35:00,1.1736,1.17365,1.17185,1.1725,997299999.0
2008-11-10 13:40:00,1.1725,1.17325,1.1721,1.17265,1186399999.0
2008-11-10 13:45:00,1.1727,1.1734,1.17235,1.1732,1408800000.0
2008-11-10 13:50:00,1.1732,1.174,1.17275,1.17315,1006999001.0
2008-11-10 13:55:00,1.17315,1.1739,1.17275,1.17375,1282066000.0
2008-11-10 14:00:00,1.17375,1.17375,1.17295,1.1734,1053199997.0
2008-11-10 14:05:00,1.17335,1.1739,1.17305,1.1738,689600000.0
2008-11-10 14:10:00,1.1738,1.17385,1.1732,1.17355,434900000.0
2008-11-10 14:15:00,1.17345,1.1737,1.17315,1.17335,379000000.0
2008-11-10 14:20:00,1.17335,1.1734,1.17295,1.173,199400000.0
2008-11-10 14:25:00,1.173,1.17345,1.1728,1.17325,286466000.0
2008-11-10 14:30:00,1.1733,1.1742,1.1732,1.17355,732399999.0
2008-11-10 14:35:00,1.17355,1.1737,1.173,1.1731,600400000.0
2008-11-10 14:40:00,1.17315,1.17375,1.17305,1.17345,1368199997.0
2008-11-10 14:45:00,1.17345,1.1736,1.1731,1.1736,1428200003.0
2008-11-10 14:50:00,1.1737,1.17375,1.1734,1.1737,721900000.0
2008-11-10 14:55:00,1.17365,1.17375,1.1732,1.1734,192000000.0
2008-11-10 15:00:00,1.1734,1.1738,1.1733,1.17365,627200000.0
2008-11-10 15:05:00,1.17365,1.17385,1.1734,1.1734,984800000.0
2008-11-10 15:10:00,1.1734,1.1738,1.1733,1.1738,693300000.0
2008-11-10 15:15:00,1.1738,1.17385,1.1735,1.17365,342000000.0
2008-11-10 15:20:00,1.1737,1.174,1.1732,1.17345,702400001.0
2008-11-10 15:25:00,1.1734,1.17395,1.17315,1.17375,1387700000.0
2008-11-10 15:30:00,1.1737,1.17395,1.1722,1.1723,1497700000.0
2008-11-10 15:35:00,1.1723,1.1735,1.1723,1.1735,2177399999.0
2008-11-10 15:40:00,1.1735,1.1737,1.1726,1.1726,1802400001.0
2008-11-10 15:45:00,1.1725,1.1733,1.1723,1.1726,1697400006.0
2008-11-10 15:50:00,1.1726,1.17365,1.1726,1.1735,1533800013.0
2008-11-10 15:55:00,1.1735,1.1738,1.1733,1.1736,658200011.0
2008-11-10 16:00:00,1.1736,1.1741,1.17305,1.1741,2105800014.0
2008-11-10 16:05:00,1.1741,1.1746,1.1737,1.17445,1471100005.0
2008-11-10 16:10:00,1.1745,1.1761,1.1745,1.1748,2001300000.0
2008-11-10 16:15:00,1.1748,1.176,1.1748,1.17545,1619000000.0
2008-11-10 16:20:00,1.17545,1.1762,1.175,1.1753,1644000000.0
2008-11-10 16:25:00,1.1753,1.1755,1.17435,1.17485,1848600010.0
2008-11-10 16:30:00,1.1749,1.1752,1.17395,1.1745,1820400001.0
2008-11-10 16:35:00,1.1745,1.17575,1.1745,1.1752,2391300005.0
2008-11-10 16:40:00,1.1752,1.1763,1.17495,1.1762,1774300001.0
2008-11-10 16:45:00,1.1763,1.1765,1.1755,1.17585,1422100000.0
2008-11-10 16:50:00,1.1759,1.1769,1.17575,1.1763,1533400005.0
2008-11-10 16:55:00,1.1762,1.1778,1.1762,1.1776,2435200008.0
2008-11-10 17:00:00,1.17755,1.17805,1.1775,1.1779,1823600003.0
2008-11-10 17:05:00,1.17785,1.1782,1.17725,1.17795,1513799999.0
2008-11-10 17:10:00,1.1779,1.1783,1.1775,1.1776,2285399999.0
2008-11-10 17:15:00,1.1776,1.17825,1.1776,1.17795,1619400006.0
2008-11-10 17:20:00,1.17795,1.1783,1.17685,1.1772,2046100001.0
2008-11-10 17:25:00,1.1772,1.1785,1.17705,1.17775,2840400000.0
2008-11-10 17:30:00,1.1777,1.1784,1.1774,1.178,1535399998.0
2008-11-10 17:35:00,1.17805,1.17815,1.17715,1.1777,1308600001.0
2008-11-10 17:40:00,1.1777,1.1779,1.1771,1.17715,1488500003.0
2008-11-10 17:45:00,1.17715,1.17755,1.1761,1.1771,1579400005.0
2008-11-10 17:50:00,1.17715,1.178,1.17665,1.178,638900001.0
2008-11-10 17:55:00,1.178,1.1783,1.1753,1.1753,1752499995.0
2008-11-10 18:00:00,1.1753,1.1768,1.17525,1.1756,2328100000.0
2008-11-10 18:05:00,1.1756,1.1756,1.174,1.1743,1366200000.0
2008-11-10 18:10:00,1.1743,1.1772,1.1742,1.1761,2008299999.0
2008-11-10 18:15:00,1.17615,1.17795,1.1761,1.17705,2666899997.0
2008-11-10 18:20:00,1.177,1.17775,1.17665,1.17685,2635300000.0
2008-11-10 18:25:00,1.1769,1.1771,1.17645,1.1765,1728899997.0
2008-11-10 18:30:00,1.1765,1.1765,1.1754,1.17575,1733200003.0
2008-11-10 18:35:00,1.1758,1.1786,1.1756,1.1782,1006100001.0
2008-11-10 18:40:00,1.1782,1.1797,1.17785,1.1796,1267400000.0
2008-11-10 18:45:00,1.1797,1.1801,1.1795,1.1799,1155300000.0
2008-11-10 18:50:00,1.17975,1.1801,1.1791,1.1798,754500000.0
2008-11-10 18:55:00,1.1798,1.1798,1.1775,1.1784,2066899999.0
2008-11-10 19:00:00,1.1784,1.1784,1.17705,1.17795,1390700000.0
2008-11-10 19:05:00,1.1779,1.178,1.17605,1.17615,1118000000.0
2008-11-10 19:10:00,1.17625,1.177,1.17595,1.17595,1291400000.0
2008-11-10 19:15:00,1.176,1.1776,1.17565,1.1771,2019100002.0
2008-11-10 19:20:00,1.1771,1.1778,1.1766,1.1777,1251100000.0
2008-11-10 19:25:00,1.1777,1.17785,1.1772,1.1774,1139100000.0
2008-11-10 19:30:00,1.1774,1.1775,1.1761,1.1762,1058500000.0
2008-11-10 19:35:00,1.1762,1.1787,1.1761,1.17805,1294100000.0
2008-11-10 19:40:00,1.17795,1.17905,1.1773,1.1774,1877900000.0
2008-11-10 19:45:00,1.1774,1.17815,1.17705,1.1776,1628199999.0
2008-11-10 19:50:00,1.1776,1.1784,1.17745,1.17795,1542200000.0
2008-11-10 19:55:00,1.17795,1.1784,1.1766,1.17815,1602506000.0
2008-11-10 20:00:00,1.17815,1.1783,1.17775,1.1781,787703000.0
2008-11-10 20:05:00,1.1781,1.1782,1.177,1.177,974800000.0
2008-11-10 20:10:00,1.177,1.1771,1.1761,1.1764,2243800001.0
2008-11-10 20:15:00,1.1764,1.17785,1.17615,1.17785,1609600000.0
2008-11-10 20:20:00,1.17785,1.1796,1.1778,1.1794,2148200000.0
2008-11-10 20:25:00,1.1794,1.1794,1.17735,1.1774,1684200000.0
2008-11-10 20:30:00,1.1775,1.1788,1.1771,1.17875,1784000000.0
2008-11-10 20:35:00,1.1788,1.1788,1.17695,1.17695,2269000000.0
2008-11-10 20:40:00,1.177,1.1777,1.177,1.1771,783900000.0
2008-11-10 20:45:00,1.17715,1.178,1.17715,1.17785,898800000.0
2008-11-10 20:50:00,1.17785,1.1781,1.1766,1.1771,1727300000.0
2008-11-10 20:55:00,1.1771,1.1772,1.1767,1.1771,1068900000.0
2008-11-10 21:00:00,1.1771,1.1778,1.177,1.17735,1321700000.0
2008-11-10 21:05:00,1.17735,1.17735,1.17605,1.17675,1360100005.0
2008-11-10 21:10:00,1.1768,1.1776,1.1765,1.1772,1186900000.0
2008-11-10 21:15:00,1.17705,1.1783,1.1765,1.1777,2025100000.0
2008-11-10 21:20:00,1.1777,1.1792,1.17755,1.17905,1436199999.0
2008-11-10 21:25:00,1.1791,1.1792,1.178,1.178,683100000.0
2008-11-10 21:30:00,1.178,1.1792,1.178,1.17895,1287800000.0
2008-11-10 21:35:00,1.179,1.1792,1.1785,1.1788,449900000.0
2008-11-10 21:40:00,1.1788,1.1788,1.17795,1.17815,765000000.0
2008-11-10 21:45:00,1.1781,1.17845,1.1778,1.1784,782900000.0
2008-11-10 21:50:00,1.1784,1.1793,1.1782,1.1787,1120200000.0
2008-11-10 21:55:00,1.1787,1.17935,1.17855,1.1789,935600000.0
2008-11-10 22:00:00,1.1789,1.1794,1.17865,1.1792,905900000.0
2008-11-10 22:05:00,1.17915,1.17915,1.1783,1.1785,548800000.0
2008-11-10 22:10:00,1.17855,1.17855,1.178,1.1784,708200000.0
2008-11-10 22:15:00,1.1783,1.17855,1.178,1.1785,445200000.0
2008-11-10 22:20:00,1.1785,1.1792,1.1783,1.17915,504200000.0
2008-11-10 22:25:00,1.17915,1.1802,1.17915,1.1798,490100000.0
2008-11-10 22:30:00,1.1798,1.1801,1.17955,1.17995,732300000.0
2008-11-10 22:35:00,1.17975,1.1803,1.17965,1.18,522500000.0
2008-11-10 22:40:00,1.18005,1.1803,1.1797,1.1797,492900000.0
2008-11-10 22:45:00,1.1797,1.1798,1.1793,1.1797,466500000.0
2008-11-10 22:50:00,1.1796,1.1796,1.17905,1.1795,1100100000.0
2008-11-10 22:55:00,1.1795,1.1795,1.17905,1.1792,537600000.0
2008-11-10 23:00:00,1.1792,1.1796,1.17915,1.1793,304800000.0
2008-11-10 23:05:00,1.1793,1.1795,1.17905,1.17905,343700000.0
2008-11-10 23:10:00,1.1791,1.1796,1.1791,1.17945,308000000.0
2008-11-10 23:15:00,1.17945,1.17965,1.1793,1.17955,372600000.0
2008-11-10 23:20:00,1.17955,1.17995,1.1794,1.1799,505100000.0
2008-11-10 23:25:00,1.1799,1.1799,1.17905,1.1792,343300000.0
2008-11-10 23:30:00,1.1792,1.1793,1.1785,1.1788,1295000000.0
2008-11-10 23:35:00,1.1788,1.1789,1.17855,1.17875,654800000.0
2008-11-10 23:40:00,1.17875,1.1788,1.1786,1.1787,278100000.0
2008-11-10 23:45:00,1.17875,1.1788,1.1781,1.17855,449800000.0
2008-11-10 23:50:00,1.17865,1.1789,1.1784,1.17875,240800000.0
2008-11-10 23:55:00,1.17875,1.1788,1.17845,1.1787,307000000.0
2008-11-11 00:00:00,1.1787,1.17885,1.1781,1.17835,222000000.0
2008-11-11 00:05:00,1.1779,1.17815,1.17745,1.17765,494800000.0
2008-11-11 00:10:00,1.17775,1.17785,1.17735,1.17775,213400000.0
2008-11-11 00:15:00,1.17748,1.17845,1.17694,1.178,220300000.0
2008-11-11 00:20:00,1.17764,1.17809,1.17759,1.17775,503800002.0
2008-11-11 00:25:00,1.17785,1.17795,1.17765,1.1777,197299998.0
2008-11-11 00:30:00,1.1777,1.178,1.17725,1.1779,284300000.0
2008-11-11 00:35:00,1.1779,1.1779,1.17705,1.17765,209300000.0
2008-11-11 00:40:00,1.17747,1.17815,1.17742,1.17795,452400000.0
2008-11-11 00:45:00,1.1779,1.17815,1.1779,1.17805,207100000.0
2008-11-11 00:50:00,1.17805,1.1784,1.1779,1.17795,442900000.0
2008-11-11 00:55:00,1.1781,1.1783,1.178,1.1782,119200000.0
2008-11-11 01:00:00,1.17815,1.17875,1.17815,1.17875,307000000.0
2008-11-11 01:05:00,1.1787,1.17875,1.1787,1.17875,57200000.0
2008-11-11 01:10:00,1.1787,1.17875,1.1776,1.17785,581299998.0
2008-11-11 01:15:00,1.1778,1.1782,1.17743,1.17775,166500000.0
2008-11-11 01:20:00,1.1776,1.1781,1.17743,1.178,194100000.0
2008-11-11 01:25:00,1.1781,1.1781,1.17706,1.17713,262900000.0
2008-11-11 01:30:00,1.1777,1.1781,1.1777,1.1781,81100000.0
2008-11-11 01:35:00,1.1781,1.17821,1.17725,1.17795,408700000.0
2008-11-11 01:40:00,1.1781,1.1789,1.1779,1.17875,200900000.0
2008-11-11 01:45:00,1.17838,1.1793,1.17806,1.1791,297600000.0
2008-11-11 01:50:00,1.1791,1.1793,1.1791,1.1791,176900000.0
2008-11-11 01:55:00,1.1791,1.1791,1.1785,1.1787,147000002.0
2008-11-11 02:00:00,1.1787,1.17875,1.17775,1.17795,657200001.0
2008-11-11 02:05:00,1.17795,1.1787,1.1778,1.17865,859200000.0
2008-11-11 02:10:00,1.17865,1.1787,1.17815,1.1786,687199999.0
2008-11-11 02:15:00,1.1786,1.17895,1.1779,1.17875,1044399999.0
2008-11-11 02:20:00,1.17875,1.1799,1.17875,1.1791,407400000.0
2008-11-11 02:25:00,1.1791,1.1792,1.17825,1.17825,315400000.0
2008-11-11 02:30:00,1.1783,1.1798,1.17805,1.1797,398600000.0
2008-11-11 02:35:00,1.1797,1.18015,1.1795,1.1799,266000000.0
2008-11-11 02:40:00,1.1799,1.1802,1.1796,1.1799,168600000.0
2008-11-11 02:45:00,1.1799,1.1799,1.17945,1.1795,390200000.0
2008-11-11 02:50:00,1.1796,1.1798,1.17945,1.1798,151200000.0
2008-11-11 02:55:00,1.1798,1.17995,1.1796,1.17985,268800000.0
2008-11-11 03:00:00,1.1799,1.18005,1.17935,1.1798,456000000.0
2008-11-11 03:05:00,1.1798,1.1798,1.1791,1.1795,928800000.0
2008-11-11 03:10:00,1.17955,1.17985,1.1792,1.17985,438200000.0
2008-11-11 03:15:00,1.17995,1.18025,1.17945,1.1796,244800000.0
2008-11-11 03:20:00,1.1796,1.18,1.1795,1.17995,337000000.0
2008-11-11 03:25:00,1.1801,1.1825,1.17955,1.1824,1063800000.0
2008-11-11 03:30:00,1.18205,1.1826,1.18165,1.1818,1140700000.0
2008-11-11 03:35:00,1.1818,1.18245,1.1815,1.1821,529600000.0
2008-11-11 03:40:00,1.1821,1.1834,1.1819,1.1828,788100000.0
2008-11-11 03:45:00,1.18285,1.1832,1.182,1.1826,448800000.0
2008-11-11 03:50:00,1.1826,1.1831,1.182,1.18265,444300000.0
2008-11-11 03:55:00,1.1826,1.1832,1.18175,1.18185,428300000.0
2008-11-11 04:00:00,1.18195,1.1823,1.18125,1.18175,566200000.0
2008-11-11 04:05:00,1.18185,1.18205,1.18155,1.18175,417000000.0
2008-11-11 04:10:00,1.1818,1.1818,1.17955,1.1799,1439700000.0
2008-11-11 04:15:00,1.18,1.18045,1.1791,1.17945,634300000.0
2008-11-11 04:20:00,1.1797,1.1797,1.1791,1.17925,590000000.0
2008-11-11 04:25:00,1.17925,1.1794,1.1784,1.17915,562901074.0
2008-11-11 04:30:00,1.17905,1.17915,1.1772,1.17825,601800000.0
2008-11-11 04:35:00,1.17825,1.1786,1.17625,1.1786,919600000.0
2008-11-11 04:40:00,1.1786,1.1792,1.1784,1.1791,500000000.0
2008-11-11 04:45:00,1.17915,1.1792,1.1787,1.1792,267500000.0
2008-11-11 04:50:00,1.17925,1.1795,1.178,1.1782,516700000.0
2008-11-11 04:55:00,1.1782,1.1786,1.17745,1.1784,299300000.0
2008-11-11 05:00:00,1.1784,1.1786,1.17815,1.1786,279700000.0
2008-11-11 05:05:00,1.1786,1.17875,1.1763,1.17715,572100000.0
2008-11-11 05:10:00,1.1776,1.1786,1.1776,1.178,547800000.0
2008-11-11 05:15:00,1.1781,1.17855,1.1781,1.17855,340200000.0
2008-11-11 05:20:00,1.1786,1.17915,1.1785,1.1786,306100000.0
2008-11-11 05:25:00,1.1786,1.1789,1.17815,1.1789,236600000.0
2008-11-11 05:30:00,1.17885,1.1791,1.17825,1.1786,640900000.0
2008-11-11 05:35:00,1.1786,1.17875,1.17825,1.17865,327800000.0
2008-11-11 05:40:00,1.17875,1.1789,1.17765,1.178,308700000.0
2008-11-11 05:45:00,1.17805,1.17855,1.1777,1.1777,667500000.0
2008-11-11 05:50:00,1.1777,1.17835,1.17715,1.17825,842100000.0
2008-11-11 05:55:00,1.17825,1.1783,1.1774,1.1778,1025400002.0
2008-11-11 06:00:00,1.17775,1.1783,1.17745,1.17775,1096100000.0
2008-11-11 06:05:00,1.1778,1.17825,1.17675,1.1773,1221899999.0
2008-11-11 06:10:00,1.1773,1.17795,1.1771,1.1779,702100000.0
2008-11-11 06:15:00,1.17785,1.1784,1.17767,1.17825,636100000.0
2008-11-11 06:20:00,1.1782,1.17825,1.17695,1.1778,707999998.0
2008-11-11 06:25:00,1.17795,1.17885,1.17795,1.17845,1075500003.0
2008-11-11 06:30:00,1.17845,1.17855,1.17795,1.17845,750800000.0
2008-11-11 06:35:00,1.17845,1.17885,1.1783,1.1787,931500000.0
2008-11-11 06:40:00,1.1786,1.17975,1.17815,1.17975,914700002.0
2008-11-11 06:45:00,1.17975,1.17975,1.1786,1.17935,845500000.0
2008-11-11 06:50:00,1.1794,1.1809,1.1791,1.18055,882900000.0
2008-11-11 06:55:00,1.1806,1.1812,1.1803,1.1809,1268300000.0
2008-11-11 07:00:00,1.18095,1.18125,1.17975,1.18105,1235000000.0
2008-11-11 07:05:00,1.18105,1.18145,1.18025,1.1808,1344199999.0
2008-11-11 07:10:00,1.1808,1.1815,1.18,1.18015,781700000.0
2008-11-11 07:15:00,1.1802,1.1806,1.17981,1.1806,458700000.0
2008-11-11 07:20:00,1.18055,1.1809,1.18035,1.1804,195300000.0
2008-11-11 07:25:00,1.1804,1.1807,1.17975,1.1802,467000000.0
2008-11-11 07:30:00,1.1802,1.181,1.1798,1.1807,376800000.0
2008-11-11 07:35:00,1.18075,1.18105,1.18035,1.18095,716400000.0
2008-11-11 07:40:00,1.181,1.18155,1.18045,1.1806,722500000.0
2008-11-11 07:45:00,1.1806,1.1813,1.1806,1.1809,313200000.0
2008-11-11 07:50:00,1.18065,1.1807,1.18005,1.18025,353500000.0
2008-11-11 07:55:00,1.1802,1.1807,1.1793,1.1804,882800000.0
2008-11-11 08:00:00,1.18045,1.18095,1.1794,1.1809,1129500000.0
2008-11-11 08:05:00,1.1809,1.18105,1.18,1.1804,856900000.0
2008-11-11 08:10:00,1.1805,1.18057,1.17975,1.17995,779800002.0
2008-11-11 08:15:00,1.17995,1.1804,1.17965,1.18035,569200000.0
2008-11-11 08:20:00,1.1804,1.1808,1.17965,1.18035,931199995.0
2008-11-11 08:25:00,1.1803,1.1806,1.17985,1.17995,927800000.0
2008-11-11 08:30:00,1.17995,1.18015,1.179,1.17975,434100000.0
2008-11-11 08:35:00,1.17975,1.1806,1.17975,1.17985,497100000.0
2008-11-11 08:40:00,1.1799,1.1811,1.1799,1.1806,465800000.0
2008-11-11 08:45:00,1.18055,1.181,1.1803,1.1804,780200000.0
2008-11-11 08:50:00,1.1804,1.18095,1.18005,1.18065,1108799999.0
2008-11-11 08:55:00,1.18065,1.1812,1.17995,1.1801,1124600000.0
2008-11-11 09:00:00,1.1802,1.18085,1.17915,1.17955,1587000000.0
2008-11-11 09:05:00,1.1796,1.1801,1.17935,1.1797,1500000000.0
2008-11-11 09:10:00,1.1797,1.1797,1.17825,1.17905,2215500000.0
2008-11-11 09:15:00,1.17905,1.17905,1.1783,1.17855,1856800000.0
2008-11-11 09:20:00,1.17855,1.1787,1.1772,1.1784,3127600000.0
2008-11-11 09:25:00,1.1785,1.1787,1.1774,1.17785,2658500000.0
2008-11-11 09:30:00,1.17785,1.1789,1.1778,1.1788,2641300000.0
2008-11-11 09:35:00,1.1787,1.1789,1.17805,1.1786,1866100002.0
2008-11-11 09:40:00,1.17865,1.1793,1.17845,1.1786,2603200002.0
2008-11-11 09:45:00,1.1786,1.1791,1.1779,1.178,2855000002.0
2008-11-11 09:50:00,1.1781,1.17915,1.1779,1.17895,2292700000.0
2008-11-11 09:55:00,1.17895,1.17935,1.1787,1.17895,2056700000.0
2008-11-11 10:00:00,1.17895,1.17975,1.1788,1.17885,3050900000.0
2008-11-11 10:05:00,1.17885,1.1792,1.1773,1.1778,2066800001.0
2008-11-11 10:10:00,1.1778,1.1781,1.17705,1.1771,2821800000.0
2008-11-11 10:15:00,1.17715,1.17845,1.177,1.17735,2423400004.0
2008-11-11 10:20:00,1.17735,1.1783,1.1767,1.1771,2818800000.0
2008-11-11 10:25:00,1.1772,1.1772,1.1753,1.17695,2554000000.0
2008-11-11 10:30:00,1.17695,1.17735,1.1766,1.1773,1425900000.0
2008-11-11 10:35:00,1.1772,1.1772,1.1759,1.1767,2163599999.0
2008-11-11 10:40:00,1.1767,1.17795,1.1765,1.1776,2913900000.0
2008-11-11 10:45:00,1.1776,1.1777,1.17705,1.17755,3228900000.0
2008-11-11 10:50:00,1.17755,1.1777,1.17715,1.17725,2491700000.0
2008-11-11 10:55:00,1.17715,1.1775,1.17685,1.1772,2511800001.0
2008-11-11 11:00:00,1.17725,1.17725,1.1749,1.175,1947800008.0
2008-11-11 11:05:00,1.17505,1.1766,1.1749,1.17535,2954000006.0
2008-11-11 11:10:00,1.1755,1.17555,1.1743,1.17485,2442600013.0
2008-11-11 11:15:00,1.17485,1.17505,1.1741,1.17425,2015100010.0
2008-11-11 11:20:00,1.17415,1.1746,1.1737,1.1738,2445200008.0
2008-11-11 11:25:00,1.17385,1.174,1.1729,1.1732,2630500013.0
2008-11-11 11:30:00,1.1732,1.1736,1.1722,1.17355,2413100012.0
2008-11-11 11:35:00,1.17355,1.174,1.17275,1.1738,1857700004.0
2008-11-11 11:40:00,1.1738,1.1744,1.1736,1.17405,2106900009.0
2008-11-11 11:45:00,1.17405,1.1753,1.17395,1.1751,2279999999.0
2008-11-11 11:50:00,1.17515,1.1754,1.17475,1.175,3015600000.0
2008-11-11 11:55:00,1.1751,1.17525,1.1737,1.17455,3291600000.0
2008-11-11 12:00:00,1.1745,1.1751,1.173,1.17475,3161900000.0
2008-11-11 12:05:00,1.17475,1.175,1.17365,1.1738,3712799996.0
2008-11-11 12:10:00,1.1738,1.1751,1.1735,1.1751,3821599999.0
2008-11-11 12:15:00,1.175,1.17515,1.1735,1.17395,2418100000.0
2008-11-11 12:20:00,1.17395,1.17435,1.1733,1.17355,2482800000.0
2008-11-11 12:25:00,1.1735,1.1737,1.1731,1.1734,2287099999.0
2008-11-11 12:30:00,1.1734,1.17585,1.17335,1.1758,4202400000.0
2008-11-11 12:35:00,1.1758,1.1764,1.175,1.1752,3158899998.0
2008-11-11 12:40:00,1.17525,1.17585,1.175,1.17535,1781899999.0
2008-11-11 12:45:00,1.17545,1.1767,1.1753,1.1764,1763400000.0
2008-11-11 12:50:00,1.17635,1.1767,1.17585,1.17635,1082100000.0
2008-11-11 12:55:00,1.1763,1.17635,1.17565,1.1758,1236500000.0
2008-11-11 13:00:00,1.1758,1.17645,1.17525,1.17645,2286700000.0
2008-11-11 13:05:00,1.17645,1.1773,1.1762,1.1772,320300000.0
2008-11-11 13:10:00,1.17725,1.17725,1.1758,1.176,2426600001.0
2008-11-11 13:15:00,1.17605,1.17665,1.17595,1.1764,488500000.0
2008-11-11 13:20:00,1.17635,1.17695,1.1762,1.17675,239100000.0
2008-11-11 13:25:00,1.1767,1.1769,1.1766,1.1767,785999998.0
2008-11-11 13:30:00,1.1767,1.1768,1.17655,1.1766,531900000.0
2008-11-11 13:35:00,1.17665,1.17705,1.1765,1.17695,1683200000.0
2008-11-11 13:40:00,1.17695,1.17715,1.17635,1.1764,1362700000.0
2008-11-11 13:45:00,1.17645,1.17685,1.1758,1.176,1367900000.0
2008-11-11 13:50:00,1.176,1.1767,1.17595,1.1765,1533200000.0
2008-11-11 13:55:00,1.1765,1.1768,1.1758,1.1761,2842200000.0
2008-11-11 14:00:00,1.17615,1.1767,1.1761,1.17635,2409600000.0
2008-11-11 14:05:00,1.17635,1.17645,1.176,1.1764,1603400000.0
2008-11-11 14:10:00,1.1764,1.1764,1.17555,1.17555,1044600000.0
2008-11-11 14:15:00,1.1755,1.17685,1.1755,1.1768,2492300000.0
2008-11-11 14:20:00,1.1768,1.17745,1.1763,1.1771,3079900000.0
2008-11-11 14:25:00,1.17715,1.17845,1.17715,1.17775,3339600000.0
2008-11-11 14:30:00,1.17775,1.17805,1.1775,1.17755,3076000006.0
2008-11-11 14:35:00,1.1775,1.1782,1.17745,1.17765,2498400000.0
2008-11-11 14:40:00,1.17765,1.17785,1.1775,1.1776,1535900000.0
2008-11-11 14:45:00,1.1776,1.1781,1.1774,1.17745,1711500000.0
2008-11-11 14:50:00,1.17745,1.1778,1.1765,1.1767,2026700000.0
2008-11-11 14:55:00,1.1767,1.1773,1.17665,1.1772,1678700000.0
2008-11-11 15:00:00,1.17725,1.17725,1.1758,1.1759,605400000.0
2008-11-11 15:05:00,1.176,1.17625,1.17505,1.1755,1865600000.0
2008-11-11 15:10:00,1.1755,1.1756,1.175,1.1752,1705300000.0
2008-11-11 15:15:00,1.1752,1.17625,1.1752,1.17585,1670800000.0
2008-11-11 15:20:00,1.1758,1.17765,1.1758,1.1771,2177900001.0
2008-11-11 15:25:00,1.1771,1.1776,1.17665,1.17705,2576699999.0
2008-11-11 15:30:00,1.17715,1.1774,1.17675,1.1769,2955699999.0
2008-11-11 15:35:00,1.17695,1.1774,1.17595,1.1772,1559400000.0
2008-11-11 15:40:00,1.1772,1.1777,1.1765,1.17715,1587199997.0
2008-11-11 15:45:00,1.1772,1.1776,1.17645,1.1767,2817699998.0
2008-11-11 15:50:00,1.1767,1.1776,1.17665,1.1774,1878299999.0
2008-11-11 15:55:00,1.1774,1.17775,1.1771,1.17755,1545899997.0
2008-11-11 16:00:00,1.17755,1.1783,1.1773,1.17765,1379499999.0
2008-11-11 16:05:00,1.17755,1.1782,1.17755,1.17795,1607999987.0
2008-11-11 16:10:00,1.178,1.1781,1.17765,1.1778,1192999997.0
2008-11-11 16:15:00,1.17765,1.1779,1.17745,1.1777,1168499998.0
2008-11-11 16:20:00,1.1777,1.17885,1.17745,1.1783,1567199996.0
2008-11-11 16:25:00,1.1783,1.1784,1.1778,1.17815,1139699997.0
2008-11-11 16:30:00,1.1782,1.1792,1.1779,1.17875,1335000000.0
2008-11-11 16:35:00,1.17875,1.17965,1.1787,1.1795,990100000.0
2008-11-11 16:40:00,1.1795,1.18,1.17925,1.18,826100000.0
2008-11-11 16:45:00,1.18,1.1817,1.18,1.1804,2122499999.0
2008-11-11 16:50:00,1.1805,1.1814,1.1803,1.1813,2504700000.0
2008-11-11 16:55:00,1.1813,1.1824,1.1808,1.182,2420800000.0
2008-11-11 17:00:00,1.1821,1.1828,1.18185,1.1826,3067100000.0
2008-11-11 17:05:00,1.1826,1.18395,1.1825,1.1837,2980700000.0
2008-11-11 17:10:00,1.1837,1.1838,1.18265,1.1828,2932911398.0
2008-11-11 17:15:00,1.1828,1.1838,1.1825,1.18365,1783000000.0
2008-11-11 17:20:00,1.18365,1.1845,1.1834,1.1844,1742000000.0
2008-11-11 17:25:00,1.1844,1.1844,1.1835,1.18425,1934600000.0
2008-11-11 17:30:00,1.1842,1.1845,1.1838,1.18425,3196700000.0
2008-11-11 17:35:00,1.1842,1.18465,1.184,1.1845,1404600001.0
2008-11-11 17:40:00,1.1845,1.1848,1.18415,1.18475,638800000.0
2008-11-11 17:45:00,1.1847,1.1855,1.1841,1.1844,1839800000.0
2008-11-11 17:50:00,1.18445,1.18505,1.1827,1.1827,2951500000.0
2008-11-11 17:55:00,1.1827,1.18335,1.1822,1.1829,2431300000.0
2008-11-11 18:00:00,1.18285,1.18455,1.18245,1.18385,1987300001.0
2008-11-11 18:05:00,1.1838,1.1855,1.18355,1.18375,2232700000.0
2008-11-11 18:10:00,1.18375,1.1841,1.1831,1.18335,2974900002.0
2008-11-11 18:15:00,1.18335,1.1835,1.18265,1.1832,1942300000.0
2008-11-11 18:20:00,1.1832,1.1833,1.18245,1.1829,1360500000.0
2008-11-11 18:25:00,1.1829,1.1839,1.1829,1.1834,1209800000.0
2008-11-11 18:30:00,1.1834,1.18425,1.1828,1.1829,2027600000.0
2008-11-11 18:35:00,1.183,1.18325,1.1825,1.1827,2129200000.0
2008-11-11 18:40:00,1.1827,1.183,1.1815,1.18275,2098300000.0
2008-11-11 18:45:00,1.1828,1.1845,1.18245,1.18445,689200003.0
2008-11-11 18:50:00,1.18445,1.1849,1.1839,1.18425,714000000.0
2008-11-11 18:55:00,1.18425,1.1847,1.1841,1.18465,1163700000.0
2008-11-11 19:00:00,1.1847,1.1857,1.1844,1.18525,1266200002.0
2008-11-11 19:05:00,1.18525,1.1867,1.1852,1.1864,2090100000.0
2008-11-11 19:10:00,1.1864,1.18735,1.1859,1.1867,1558500005.0
2008-11-11 19:15:00,1.1867,1.1867,1.18555,1.1861,1422900003.0
2008-11-11 19:20:00,1.1861,1.1861,1.18555,1.186,1092300000.0
2008-11-11 19:25:00,1.186,1.18655,1.1854,1.1865,1294900000.0
2008-11-11 19:30:00,1.1865,1.1866,1.18455,1.1848,1447999999.0
2008-11-11 19:35:00,1.1847,1.18525,1.1843,1.1851,517700001.0
2008-11-11 19:40:00,1.1851,1.1859,1.1844,1.18555,977400003.0
2008-11-11 19:45:00,1.18565,1.18645,1.1856,1.18605,1164500004.0
2008-11-11 19:50:00,1.18605,1.1868,1.18605,1.18635,1139700001.0
2008-11-11 19:55:00,1.1865,1.1865,1.1859,1.1859,744700000.0
2008-11-11 20:00:00,1.1859,1.1859,1.1855,1.18555,561700000.0
2008-11-11 20:05:00,1.18555,1.18635,1.18555,1.186,720400000.0
2008-11-11 20:10:00,1.186,1.18605,1.1841,1.1849,1647800000.0
2008-11-11 20:15:00,1.1849,1.185,1.18435,1.18495,1207400000.0
2008-11-11 20:20:00,1.1849,1.187,1.1846,1.1867,1447900000.0
2008-11-11 20:25:00,1.18665,1.1877,1.18665,1.1873,1223200001.0
2008-11-11 20:30:00,1.1873,1.1875,1.18685,1.1875,509100000.0
2008-11-11 20:35:00,1.18745,1.18755,1.18715,1.18725,1024500000.0
2008-11-11 20:40:00,1.1873,1.18745,1.18675,1.1868,1124900000.0
2008-11-11 20:45:00,1.1868,1.18715,1.18655,1.18715,1036800000.0
2008-11-11 20:50:00,1.18715,1.18715,1.18565,1.1859,1299400000.0
2008-11-11 20:55:00,1.1859,1.186,1.185,1.1857,1422500000.0
2008-11-11 21:00:00,1.1857,1.1864,1.1844,1.18585,2447500003.0
2008-11-11 21:05:00,1.18585,1.187,1.18515,1.18555,1663900003.0
2008-11-11 21:10:00,1.1856,1.1858,1.185,1.1852,1402600000.0
2008-11-11 21:15:00,1.1852,1.18635,1.1847,1.185,1208300000.0
2008-11-11 21:20:00,1.18495,1.18615,1.1843,1.18605,1634900006.0
2008-11-11 21:25:00,1.186,1.1861,1.1848,1.1848,1424900000.0
2008-11-11 21:30:00,1.1848,1.18575,1.1842,1.18475,1286400000.0
2008-11-11 21:35:00,1.18475,1.1857,1.18415,1.18555,1547100000.0
2008-11-11 21:40:00,1.1856,1.1864,1.18515,1.1859,1036000000.0
2008-11-11 21:45:00,1.1858,1.1865,1.18555,1.1865,633400000.0
2008-11-11 21:50:00,1.1865,1.18705,1.18545,1.18575,1400700001.0
2008-11-11 21:55:00,1.1857,1.1864,1.1853,1.1864,667400000.0
2008-11-11 22:00:00,1.18635,1.18675,1.18595,1.1865,944900000.0
2008-11-11 22:05:00,1.1865,1.1866,1.18595,1.1864,872100000.0
2008-11-11 22:10:00,1.1864,1.18685,1.1862,1.18685,96200000.0
2008-11-11 22:15:00,1.1869,1.1871,1.18621,1.1863,178800000.0
2008-11-11 22:20:00,1.18675,1.1876,1.18675,1.1876,332700000.0
2008-11-11 22:25:00,1.18724,1.1876,1.18698,1.18725,360600000.0
2008-11-11 22:30:00,1.18722,1.18755,1.18701,1.1875,169100000.0
2008-11-11 22:35:00,1.1875,1.1875,1.1873,1.1873,18000000.0
2008-11-11 22:40:00,1.18735,1.18735,1.187,1.1871,447200000.0
2008-11-11 22:45:00,1.1871,1.1873,1.187,1.187,176800000.0
2008-11-11 22:50:00,1.187,1.18725,1.1867,1.18725,725600000.0
2008-11-11 22:55:00,1.18725,1.1876,1.1871,1.18732,239700000.0
2008-11-11 23:00:00,1.18676,1.1876,1.18676,1.1875,144500000.0
2008-11-11 23:05:00,1.18726,1.1875,1.18668,1.187,287500000.0
2008-11-11 23:10:00,1.1871,1.18715,1.1871,1.1871,85500000.0
2008-11-11 23:15:00,1.18715,1.1875,1.18715,1.1874,241000000.0
2008-11-11 23:20:00,1.1874,1.18755,1.18705,1.1871,197800000.0
2008-11-11 23:25:00,1.18702,1.1875,1.18675,1.1874,333900000.0
2008-11-11 23:30:00,1.18705,1.1874,1.18692,1.18726,385500537.0
2008-11-11 23:35:00,1.1874,1.1876,1.18715,1.1876,108100000.0
2008-11-11 23:40:00,1.1876,1.1876,1.1869,1.1873,351000000.0
2008-11-11 23:45:00,1.1875,1.1875,1.1873,1.18735,183100000.0
2008-11-11 23:50:00,1.1873,1.18735,1.187,1.18723,265900000.0
2008-11-11 23:55:00,1.18735,1.1876,1.18715,1.1874,143100000.0
2008-11-12 00:00:00,1.1874,1.18755,1.18689,1.187,180400000.0
2008-11-12 00:05:00,1.1871,1.1875,1.1871,1.18745,183900000.0
2008-11-12 00:10:00,1.1875,1.1876,1.18718,1.18734,246700000.0
2008-11-12 00:15:00,1.1875,1.18755,1.18717,1.18733,669500000.0
2008-11-12 00:20:00,1.1872,1.18767,1.18717,1.1876,214800000.0
2008-11-12 00:25:00,1.18755,1.18761,1.1873,1.18755,237300000.0
2008-11-12 00:30:00,1.18745,1.18757,1.18702,1.18731,550000000.0
2008-11-12 00:35:00,1.1872,1.18755,1.18701,1.18745,435600000.0
2008-11-12 00:40:00,1.1875,1.18755,1.18718,1.18755,76400000.0
2008-11-12 00:45:00,1.18745,1.1875,1.18696,1.18721,190600000.0
2008-11-12 00:50:00,1.1875,1.1875,1.187,1.18722,239700000.0
2008-11-12 00:55:00,1.18714,1.18755,1.18711,1.1875,46200000.0
2008-11-12 01:00:00,1.18745,1.18765,1.18717,1.18732,77300000.0
2008-11-12 01:05:00,1.1875,1.18775,1.18723,1.18735,67600000.0
2008-11-12 01:10:00,1.18785,1.18795,1.1877,1.1877,40200000.0
2008-11-12 01:15:00,1.1877,1.1877,1.18681,1.18731,141600000.0
2008-11-12 01:20:00,1.18745,1.1878,1.1874,1.1876,184700000.0
2008-11-12 01:25:00,1.18765,1.1879,1.18755,1.18765,110200000.0
2008-11-12 01:30:00,1.1877,1.18875,1.18765,1.18845,401400000.0
2008-11-12 01:35:00,1.1884,1.18925,1.18809,1.18843,690200000.0
2008-11-12 01:40:00,1.1888,1.189,1.18855,1.1889,348600000.0
2008-11-12 01:45:00,1.1889,1.1894,1.18865,1.18905,554300000.0
2008-11-12 01:50:00,1.18915,1.1894,1.1886,1.1887,602500000.0
2008-11-12 01:55:00,1.1886,1.1887,1.1864,1.187,733600000.0
2008-11-12 02:00:00,1.187,1.1874,1.18615,1.18715,392600000.0
2008-11-12 02:05:00,1.18715,1.18715,1.18545,1.1857,896600001.0
2008-11-12 02:10:00,1.18575,1.18645,1.18575,1.1864,231800000.0
2008-11-12 02:15:00,1.1864,1.1864,1.18525,1.1855,283100000.0
2008-11-12 02:20:00,1.18545,1.186,1.18435,1.18455,566000000.0
2008-11-12 02:25:00,1.18455,1.18485,1.18345,1.1847,997400000.0
2008-11-12 02:30:00,1.1847,1.18615,1.1846,1.1856,450200000.0
2008-11-12 02:35:00,1.1855,1.1859,1.18485,1.1849,340300000.0
2008-11-12 02:40:00,1.18495,1.18505,1.18425,1.1847,182200000.0
2008-11-12 02:45:00,1.1847,1.1852,1.1846,1.18505,265100000.0
2008-11-12 02:50:00,1.18505,1.1853,1.1849,1.185,160000000.0
2008-11-12 02:55:00,1.1851,1.18565,1.18495,1.1855,374600000.0
2008-11-12 03:00:00,1.18555,1.18555,1.18485,1.1849,434500000.0
2008-11-12 03:05:00,1.18495,1.18495,1.1836,1.18365,445700000.0
2008-11-12 03:10:00,1.18375,1.18455,1.18375,1.18425,777000000.0
2008-11-12 03:15:00,1.1842,1.1847,1.1838,1.1839,416700000.0
2008-11-12 03:20:00,1.184,1.18485,1.1834,1.1837,592800000.0
2008-11-12 03:25:00,1.1837,1.1848,1.1835,1.18465,706300000.0
2008-11-12 03:30:00,1.1846,1.1847,1.18395,1.18395,379800000.0
2008-11-12 03:35:00,1.18395,1.1841,1.1832,1.1834,1008900000.0
2008-11-12 03:40:00,1.1834,1.184,1.18315,1.18355,504000000.0
2008-11-12 03:45:00,1.1835,1.1836,1.183,1.18305,494100000.0
2008-11-12 03:50:00,1.1832,1.1834,1.18265,1.18325,358700000.0
2008-11-12 03:55:00,1.18335,1.1842,1.1832,1.18365,404500000.0
2008-11-12 04:00:00,1.1837,1.1845,1.1836,1.18385,689900000.0
2008-11-12 04:05:00,1.18395,1.1845,1.18395,1.18445,375200000.0
2008-11-12 04:10:00,1.18445,1.1869,1.18445,1.18675,909000000.0
2008-11-12 04:15:00,1.1868,1.1869,1.1857,1.18595,1179800000.0
2008-11-12 04:20:00,1.186,1.1869,1.1856,1.18645,682500000.0
2008-11-12 04:25:00,1.1864,1.18655,1.186,1.1862,419700000.0
2008-11-12 04:30:00,1.1862,1.18665,1.1862,1.18645,532000000.0
2008-11-12 04:35:00,1.18645,1.1869,1.1862,1.18685,432400000.0
2008-11-12 04:40:00,1.18685,1.18715,1.1864,1.18705,484900000.0
2008-11-12 04:45:00,1.18705,1.18715,1.1869,1.187,413100000.0
2008-11-12 04:50:00,1.18705,1.1873,1.18695,1.187,516800000.0
2008-11-12 04:55:00,1.187,1.187,1.1857,1.1865,634800000.0
2008-11-12 05:00:00,1.18655,1.1866,1.1857,1.1862,517600000.0
2008-11-12 05:05:00,1.1863,1.1865,1.1859,1.186,367900000.0
2008-11-12 05:10:00,1.186,1.18705,1.186,1.1869,458400000.0
2008-11-12 05:15:00,1.18695,1.1878,1.18675,1.1872,551200000.0
2008-11-12 05:20:00,1.18715,1.18725,1.1859,1.1871,284200000.0
2008-11-12 05:25:00,1.1871,1.18815,1.1871,1.1881,386900000.0
2008-11-12 05:30:00,1.18805,1.1892,1.18795,1.1886,1022400000.0
2008-11-12 05:35:00,1.18855,1.189,1.18855,1.1889,543600000.0
2008-11-12 05:40:00,1.1888,1.1888,1.1883,1.1883,315000001.0
2008-11-12 05:45:00,1.1883,1.1883,1.1865,1.18765,663700000.0
2008-11-12 05:50:00,1.1876,1.1884,1.1876,1.1884,792300000.0
2008-11-12 05:55:00,1.1883,1.1883,1.18765,1.18795,355300000.0
2008-11-12 06:00:00,1.1879,1.1881,1.1878,1.1881,217800000.0
2008-11-12 06:05:00,1.1881,1.18817,1.18773,1.1879,441200000.0
2008-11-12 06:10:00,1.18795,1.18795,1.18755,1.18755,144300000.0
2008-11-12 06:15:00,1.1876,1.1877,1.1855,1.1865,1003300000.0
2008-11-12 06:20:00,1.1865,1.1871,1.18595,1.1863,662600000.0
2008-11-12 06:25:00,1.1864,1.18755,1.1864,1.1873,548800000.0
2008-11-12 06:30:00,1.18725,1.18735,1.18645,1.18695,517700000.0
2008-11-12 06:35:00,1.1869,1.1869,1.1858,1.18625,298900000.0
2008-11-12 06:40:00,1.1862,1.187,1.1862,1.18655,503600000.0
2008-11-12 06:45:00,1.18678,1.18705,1.18645,1.1865,666500000.0
2008-11-12 06:50:00,1.1865,1.1865,1.1846,1.1853,1001200000.0
2008-11-12 06:55:00,1.1853,1.1855,1.1842,1.1847,1023900000.0
2008-11-12 07:00:00,1.18485,1.18505,1.1845,1.1848,733000000.0
2008-11-12 07:05:00,1.1848,1.18565,1.18445,1.1851,871000000.0
2008-11-12 07:10:00,1.18515,1.1855,1.1845,1.1854,982000000.0
2008-11-12 07:15:00,1.18545,1.1872,1.18545,1.18565,650400000.0
2008-11-12 07:20:00,1.1857,1.1866,1.18565,1.1864,561800000.0
2008-11-12 07:25:00,1.1864,1.1864,1.1859,1.1861,1165500005.0
2008-11-12 07:30:00,1.1861,1.18715,1.186,1.1865,1648100001.0
2008-11-12 07:35:00,1.1865,1.18725,1.18598,1.1868,868700000.0
2008-11-12 07:40:00,1.1868,1.1868,1.18579,1.18615,576100000.0
2008-11-12 07:45:00,1.1863,1.18705,1.186,1.186,621000000.0
2008-11-12 07:50:00,1.18585,1.18585,1.18555,1.1856,209800000.0
2008-11-12 07:55:00,1.1857,1.18615,1.1856,1.1861,198600000.0
2008-11-12 08:00:00,1.1861,1.1861,1.1854,1.1856,312400000.0
2008-11-12 08:05:00,1.18565,1.1857,1.18545,1.1855,543000000.0
2008-11-12 08:10:00,1.1855,1.18555,1.18425,1.1848,879200000.0
2008-11-12 08:15:00,1.1849,1.18565,1.1849,1.1852,877600000.0
2008-11-12 08:20:00,1.1852,1.1853,1.18435,1.18465,762000000.0
2008-11-12 08:25:00,1.18465,1.1849,1.1837,1.18415,592500000.0
2008-11-12 08:30:00,1.1841,1.18415,1.1838,1.18415,467800000.0
2008-11-12 08:35:00,1.18415,1.1849,1.1837,1.1839,838900000.0
2008-11-12 08:40:00,1.1839,1.1842,1.1834,1.1841,1200200000.0
2008-11-12 08:45:00,1.1841,1.1843,1.18375,1.18375,628200000.0
2008-11-12 08:50:00,1.1838,1.18415,1.18325,1.1841,1048800000.0
2008-11-12 08:55:00,1.1841,1.1844,1.18345,1.1836,638000000.0
2008-11-12 09:00:00,1.18365,1.1841,1.18365,1.18385,1227599996.0
2008-11-12 09:05:00,1.1838,1.18425,1.1838,1.184,778699999.0
2008-11-12 09:10:00,1.18405,1.18415,1.18365,1.18395,631100000.0
2008-11-12 09:15:00,1.18395,1.18395,1.1836,1.1836,630200000.0
2008-11-12 09:20:00,1.1836,1.1837,1.18325,1.18325,822100000.0
2008-11-12 09:25:00,1.18335,1.18345,1.18165,1.1823,1103500000.0
2008-11-12 09:30:00,1.18225,1.18275,1.18215,1.1826,1186000000.0
2008-11-12 09:35:00,1.1826,1.1829,1.1822,1.1824,1685900002.0
2008-11-12 09:40:00,1.18245,1.1836,1.18245,1.1832,658000000.0
2008-11-12 09:45:00,1.1832,1.1837,1.1832,1.18335,754700000.0
2008-11-12 09:50:00,1.1833,1.18345,1.1826,1.18285,1514900005.0
2008-11-12 09:55:00,1.18285,1.1835,1.18215,1.1834,2436099996.0
2008-11-12 10:00:00,1.18345,1.1851,1.1834,1.1848,1722499999.0
2008-11-12 10:05:00,1.1848,1.1855,1.1845,1.1845,1769399999.0
2008-11-12 10:10:00,1.1845,1.18605,1.18395,1.18605,2461600001.0
2008-11-12 10:15:00,1.18605,1.18615,1.185,1.1852,1843799997.0
2008-11-12 10:20:00,1.1852,1.18555,1.18485,1.1852,1501100000.0
2008-11-12 10:25:00,1.1853,1.186,1.1851,1.1851,2739100000.0
2008-11-12 10:30:00,1.18515,1.1857,1.18495,1.1854,1901200002.0
2008-11-12 10:35:00,1.1854,1.18575,1.1853,1.1854,871800000.0
2008-11-12 10:40:00,1.18535,1.18695,1.1853,1.1866,2125400000.0
2008-11-12 10:45:00,1.18655,1.18725,1.18595,1.18685,2116499998.0
2008-11-12 10:50:00,1.1869,1.1872,1.18645,1.18695,2663900000.0
2008-11-12 10:55:00,1.18695,1.18735,1.18615,1.1863,2047100001.0
2008-11-12 11:00:00,1.1863,1.1879,1.1862,1.1869,2239100000.0
2008-11-12 11:05:00,1.1869,1.18705,1.1856,1.1857,1431599996.0
2008-11-12 11:10:00,1.1858,1.18785,1.18565,1.1875,983000000.0
2008-11-12 11:15:00,1.1875,1.1878,1.18645,1.1867,2017799995.0
2008-11-12 11:20:00,1.1867,1.18675,1.18565,1.1858,1940099999.0
2008-11-12 11:25:00,1.1858,1.1862,1.1857,1.18615,1976799992.0
2008-11-12 11:30:00,1.1861,1.1861,1.1852,1.18565,1261000004.0
2008-11-12 11:35:00,1.18565,1.18565,1.18465,1.18515,1381999994.0
2008-11-12 11:40:00,1.18515,1.1853,1.1848,1.1849,668100000.0
2008-11-12 11:45:00,1.1849,1.1849,1.1842,1.1847,870499995.0
2008-11-12 11:50:00,1.1847,1.1861,1.1844,1.1858,1260699997.0
2008-11-12 11:55:00,1.1858,1.18635,1.1853,1.18555,1261099998.0
2008-11-12 12:00:00,1.1856,1.1862,1.18485,1.1862,2911499981.0
2008-11-12 12:05:00,1.18625,1.18785,1.18625,1.18665,2536199996.0
2008-11-12 12:10:00,1.18665,1.1875,1.18655,1.18685,2784599998.0
2008-11-12 12:15:00,1.1869,1.1871,1.18625,1.1866,2561999990.0
2008-11-12 12:20:00,1.18665,1.18675,1.18605,1.18615,3331999999.0
2008-11-12 12:25:00,1.18615,1.18615,1.1845,1.18525,2763399997.0
2008-11-12 12:30:00,1.18525,1.186,1.1848,1.18545,2347299998.0
2008-11-12 12:35:00,1.1854,1.18595,1.185,1.1858,2980699988.0
2008-11-12 12:40:00,1.1858,1.1866,1.1851,1.1865,2713599987.0
2008-11-12 12:45:00,1.18655,1.18735,1.18605,1.18625,2931199985.0
2008-11-12 12:50:00,1.18625,1.1873,1.18595,1.18645,2475299994.0
2008-11-12 12:55:00,1.18645,1.18725,1.18625,1.18715,1774399996.0
2008-11-12 13:00:00,1.18715,1.1877,1.18695,1.18765,1325500000.0
2008-11-12 13:05:00,1.18765,1.18835,1.18725,1.18835,1555800000.0
2008-11-12 13:10:00,1.1884,1.1885,1.18735,1.18775,2396299996.0
2008-11-12 13:15:00,1.18785,1.1884,1.1872,1.18775,2967200001.0
2008-11-12 13:20:00,1.18775,1.18785,1.1872,1.1877,2596799991.0
2008-11-12 13:25:00,1.1877,1.188,1.18695,1.18735,2653099993.0
2008-11-12 13:30:00,1.18735,1.18785,1.18715,1.18735,3400599998.0
2008-11-12 13:35:00,1.18735,1.18745,1.1864,1.18685,2562699996.0
2008-11-12 13:40:00,1.18685,1.1871,1.18615,1.1866,2409199988.0
2008-11-12 13:45:00,1.1866,1.18675,1.185,1.186,3344599989.0
2008-11-12 13:50:00,1.186,1.18655,1.1852,1.18565,3691399994.0
2008-11-12 13:55:00,1.18565,1.18625,1.1851,1.1862,3497499991.0
2008-11-12 14:00:00,1.18605,1.18635,1.1852,1.18575,4123199997.0
2008-11-12 14:05:00,1.18575,1.18635,1.18575,1.1859,2333299998.0
2008-11-12 14:10:00,1.1859,1.1859,1.1848,1.18505,1657299986.0
2008-11-12 14:15:00,1.1851,1.1851,1.18365,1.18375,3312899994.0
2008-11-12 14:20:00,1.18375,1.18375,1.1824,1.18315,2631599995.0
2008-11-12 14:25:00,1.18315,1.18345,1.18295,1.18335,1541600000.0
2008-11-12 14:30:00,1.18335,1.1838,1.183,1.18335,3484900001.0
2008-11-12 14:35:00,1.18335,1.1843,1.18285,1.18415,2968100002.0
2008-11-12 14:40:00,1.18415,1.1858,1.184,1.1858,3446300002.0
2008-11-12 14:45:00,1.1858,1.1874,1.18545,1.18715,4087700005.0
2008-11-12 14:50:00,1.18715,1.188,1.18645,1.1866,3604700008.0
2008-11-12 14:55:00,1.1866,1.1882,1.18585,1.188,3866800006.0
2008-11-12 15:00:00,1.188,1.18845,1.18755,1.1876,2503200000.0
2008-11-12 15:05:00,1.1876,1.1878,1.18665,1.18675,2528199997.0
2008-11-12 15:10:00,1.1868,1.1868,1.18565,1.1867,2954100001.0
2008-11-12 15:15:00,1.1867,1.18765,1.1867,1.18725,1923500001.0
2008-11-12 15:20:00,1.1873,1.1877,1.1865,1.1873,2049299998.0
2008-11-12 15:25:00,1.1873,1.1878,1.1866,1.1877,3005500006.0
2008-11-12 15:30:00,1.1877,1.1877,1.1866,1.1871,2655800002.0
2008-11-12 15:35:00,1.1871,1.1874,1.1861,1.18675,3011000003.0
2008-11-12 15:40:00,1.18675,1.1877,1.1863,1.1867,4678400014.0
2008-11-12 15:45:00,1.1867,1.1869,1.18555,1.18625,1910900000.0
2008-11-12 15:50:00,1.1862,1.18645,1.1855,1.186,1137400001.0
2008-11-12 15:55:00,1.186,1.1862,1.1851,1.18525,2431399999.0
2008-11-12 16:00:00,1.18525,1.18615,1.1847,1.18615,4086000011.0
2008-11-12 16:05:00,1.1861,1.1871,1.18495,1.18635,4489500009.0
2008-11-12 16:10:00,1.1863,1.1874,1.1861,1.18725,4835400001.0
2008-11-12 16:15:00,1.1873,1.1873,1.186,1.18635,4886600007.0
2008-11-12 16:20:00,1.1864,1.18675,1.1856,1.18615,3869500000.0
2008-11-12 16:25:00,1.18615,1.18645,1.1849,1.18595,3286600007.0
2008-11-12 16:30:00,1.18595,1.18625,1.1848,1.1852,3896000003.0
2008-11-12 16:35:00,1.1852,1.18595,1.18425,1.18445,4292400005.0
2008-11-12 16:40:00,1.1845,1.18635,1.1845,1.185,3836800000.0
2008-11-12 16:45:00,1.1851,1.1856,1.1844,1.185,3679999998.0
2008-11-12 16:50:00,1.185,1.18555,1.18405,1.18445,2649700005.0
2008-11-12 16:55:00,1.18445,1.1849,1.18415,1.1849,2104500007.0
2008-11-12 17:00:00,1.1849,1.1855,1.18405,1.18515,3088100005.0
2008-11-12 17:05:00,1.1852,1.18715,1.18515,1.1855,3842100003.0
2008-11-12 17:10:00,1.1855,1.18625,1.1846,1.1851,3143175001.0
2008-11-12 17:15:00,1.18515,1.18625,1.1846,1.185,3110600002.0
2008-11-12 17:20:00,1.185,1.1854,1.1837,1.18405,3380000004.0
2008-11-12 17:25:00,1.18405,1.18465,1.1834,1.1844,2209800005.0
2008-11-12 17:30:00,1.1844,1.18545,1.18405,1.1849,3434900000.0
2008-11-12 17:35:00,1.18475,1.1857,1.1827,1.1827,2851800006.0
2008-11-12 17:40:00,1.18265,1.1837,1.1821,1.1828,2827099999.0
2008-11-12 17:45:00,1.1828,1.1839,1.18235,1.18325,3269400002.0
2008-11-12 17:50:00,1.1833,1.18345,1.1821,1.18315,2600799999.0
2008-11-12 17:55:00,1.18315,1.1834,1.17845,1.17975,2660099999.0
2008-11-12 18:00:00,1.1798,1.18125,1.1795,1.1796,2570100000.0
2008-11-12 18:05:00,1.18015,1.18025,1.17595,1.1792,2801400003.0
2008-11-12 18:10:00,1.17935,1.1805,1.17765,1.17905,2841400001.0
2008-11-12 18:15:00,1.17915,1.17955,1.1761,1.17675,1767399999.0
2008-11-12 18:20:00,1.1766,1.17955,1.17655,1.1795,3542900002.0
2008-11-12 18:25:00,1.17935,1.17965,1.1774,1.17955,4404500004.0
2008-11-12 18:30:00,1.17945,1.1795,1.17805,1.1788,3040299999.0
2008-11-12 18:35:00,1.1788,1.18135,1.17865,1.1807,2926499997.0
2008-11-12 18:40:00,1.18075,1.1814,1.17955,1.1797,2845600001.0
2008-11-12 18:45:00,1.1797,1.18,1.17775,1.1778,2697599993.0
2008-11-12 18:50:00,1.178,1.17885,1.1779,1.17855,2585599995.0
2008-11-12 18:55:00,1.1786,1.17985,1.1786,1.17915,2482799998.0
2008-11-12 19:00:00,1.17915,1.1801,1.1789,1.17935,2304799998.0
2008-11-12 19:05:00,1.17935,1.1814,1.17905,1.18115,2678699996.0
2008-11-12 19:10:00,1.18125,1.1828,1.1807,1.1825,2119599997.0
2008-11-12 19:15:00,1.1825,1.18255,1.18205,1.1821,659800000.0
2008-11-12 19:20:00,1.1821,1.1831,1.18205,1.1831,1460099996.0
2008-11-12 19:25:00,1.183,1.18345,1.18045,1.18145,2648099996.0
2008-11-12 19:30:00,1.18135,1.1815,1.18005,1.1814,1858199998.0
2008-11-12 19:35:00,1.1813,1.1815,1.18045,1.1815,494900001.0
2008-11-12 19:40:00,1.1815,1.1821,1.18095,1.1815,2255700000.0
2008-11-12 19:45:00,1.1815,1.1828,1.18135,1.1828,1401299993.0
2008-11-12 19:50:00,1.1828,1.1841,1.1828,1.18315,2973600001.0
2008-11-12 19:55:00,1.18315,1.1835,1.1825,1.1827,2810199999.0
2008-11-12 20:00:00,1.1827,1.1827,1.18165,1.1818,1181799991.0
2008-11-12 20:05:00,1.1818,1.1818,1.18115,1.1815,1979799994.0
2008-11-12 20:10:00,1.1815,1.1824,1.18115,1.1824,972300000.0
2008-11-12 20:15:00,1.1824,1.18325,1.1821,1.1826,1517999997.0
2008-11-12 20:20:00,1.1826,1.1829,1.1821,1.18285,2543499999.0
2008-11-12 20:25:00,1.18275,1.1835,1.1825,1.1832,3006000000.0
2008-11-12 20:30:00,1.1832,1.18555,1.18305,1.1843,2849200000.0
2008-11-12 20:35:00,1.1843,1.18445,1.1829,1.183,3084799998.0
2008-11-12 20:40:00,1.18315,1.1833,1.18205,1.1821,1638599997.0
2008-11-12 20:45:00,1.1821,1.18225,1.1816,1.1822,1843099999.0
2008-11-12 20:50:00,1.1822,1.1829,1.1821,1.18275,1092300001.0
2008-11-12 20:55:00,1.18285,1.18305,1.182,1.18225,1471199998.0
2008-11-12 21:00:00,1.18235,1.1829,1.18195,1.1825,1670199994.0
2008-11-12 21:05:00,1.18235,1.18365,1.18215,1.18315,1861499999.0
2008-11-12 21:10:00,1.18375,1.18585,1.18355,1.18565,2001100002.0
2008-11-12 21:15:00,1.18565,1.18595,1.1844,1.1855,3282200000.0
2008-11-12 21:20:00,1.1854,1.1856,1.1847,1.1849,1537100001.0
2008-11-12 21:25:00,1.1849,1.1853,1.1844,1.1853,931600000.0
2008-11-12 21:30:00,1.1853,1.1857,1.1849,1.18525,1662099999.0
2008-11-12 21:35:00,1.18525,1.1858,1.1851,1.1856,1309899999.0
2008-11-12 21:40:00,1.1856,1.18575,1.18505,1.1853,1381499997.0
2008-11-12 21:45:00,1.1853,1.1853,1.185,1.18525,583899999.0
2008-11-12 21:50:00,1.18525,1.1858,1.18525,1.1857,535100000.0
2008-11-12 21:55:00,1.18575,1.1869,1.18565,1.1865,1476499997.0
2008-11-12 22:00:00,1.1865,1.1868,1.18595,1.1864,1129599996.0
2008-11-12 22:05:00,1.1864,1.18685,1.18615,1.1864,734000000.0
2008-11-12 22:10:00,1.1864,1.1864,1.1854,1.18555,1382299996.0
2008-11-12 22:15:00,1.18555,1.1857,1.18515,1.18515,450500000.0
2008-11-12 22:20:00,1.1855,1.1858,1.1853,1.1858,275500000.0
2008-11-12 22:25:00,1.1858,1.1862,1.18565,1.1862,541300000.0
2008-11-12 22:30:00,1.1862,1.1873,1.1858,1.1873,898000000.0
2008-11-12 22:35:00,1.1872,1.1878,1.1865,1.18665,1022600001.0
2008-11-12 22:40:00,1.1866,1.1874,1.18595,1.1861,1271999998.0
2008-11-12 22:45:00,1.186,1.1868,1.1859,1.1867,769600000.0
2008-11-12 22:50:00,1.18665,1.18665,1.186,1.1861,1284200000.0
2008-11-12 22:55:00,1.1861,1.18665,1.18605,1.18625,1107600000.0
2008-11-12 23:00:00,1.1863,1.187,1.186,1.1866,879700000.0
2008-11-12 23:05:00,1.1868,1.1868,1.18605,1.18635,596500000.0
2008-11-12 23:10:00,1.1863,1.1867,1.18612,1.18622,341000000.0
2008-11-12 23:15:00,1.1865,1.18715,1.1865,1.187,440400000.0
2008-11-12 23:20:00,1.187,1.187,1.18615,1.1862,593700000.0
2008-11-12 23:25:00,1.1863,1.18675,1.18625,1.18625,408600000.0
2008-11-12 23:30:00,1.18625,1.1863,1.1858,1.186,401800000.0
2008-11-12 23:35:00,1.186,1.1861,1.18564,1.186,599900000.0
2008-11-12 23:40:00,1.186,1.18625,1.186,1.18615,202400000.0
2008-11-12 23:45:00,1.18615,1.1868,1.18615,1.1863,489300000.0
2008-11-12 23:50:00,1.1864,1.1871,1.18612,1.18695,373500000.0
2008-11-12 23:55:00,1.18695,1.18715,1.18645,1.1866,311300000.0
2008-11-13 00:00:00,1.1866,1.18675,1.1861,1.1865,275000000.0
2008-11-13 00:05:00,1.1867,1.1878,1.1866,1.1869,498000000.0
2008-11-13 00:10:00,1.1873,1.18835,1.1869,1.18835,558400000.0
2008-11-13 00:15:00,1.18835,1.18835,1.18775,1.1882,225700000.0
2008-11-13 00:20:00,1.1882,1.1882,1.1879,1.18815,144800000.0
2008-11-13 00:25:00,1.18815,1.18815,1.18742,1.188,435200000.0
2008-11-13 00:30:00,1.188,1.18803,1.18736,1.18785,460400000.0
2008-11-13 00:35:00,1.18795,1.188,1.18727,1.18737,232200000.0
2008-11-13 00:40:00,1.18805,1.1882,1.18748,1.18811,160300000.0
2008-11-13 00:45:00,1.1882,1.1882,1.18766,1.1881,252100000.0
2008-11-13 00:50:00,1.18815,1.18855,1.1878,1.18795,226800000.0
2008-11-13 00:55:00,1.18795,1.1883,1.18665,1.1874,2176600002.0
2008-11-13 01:00:00,1.1872,1.188,1.1872,1.1877,399600000.0
2008-11-13 01:05:00,1.1877,1.18775,1.1874,1.1874,93800000.0
2008-11-13 01:10:00,1.1874,1.18815,1.18605,1.1869,472400000.0
2008-11-13 01:15:00,1.18695,1.18695,1.18645,1.18675,189200000.0
2008-11-13 01:20:00,1.1867,1.18675,1.1861,1.1861,611600000.0
2008-11-13 01:25:00,1.18605,1.1866,1.1852,1.18585,1085400000.0
2008-11-13 01:30:00,1.18575,1.18635,1.18525,1.18625,563800000.0
2008-11-13 01:35:00,1.18625,1.18655,1.1857,1.1858,411400000.0
2008-11-13 01:40:00,1.18585,1.18685,1.18565,1.18585,427100000.0
2008-11-13 01:45:00,1.1858,1.1859,1.18505,1.1858,234700000.0
2008-11-13 01:50:00,1.18539,1.186,1.18478,1.1857,335400000.0
2008-11-13 01:55:00,1.1858,1.18745,1.1856,1.187,922900000.0
2008-11-13 02:00:00,1.187,1.18705,1.1864,1.1868,438600007.0
2008-11-13 02:05:00,1.1868,1.18695,1.1861,1.18695,1109100000.0
2008-11-13 02:10:00,1.1869,1.18695,1.1868,1.1869,1085000004.0
2008-11-13 02:15:00,1.1869,1.18695,1.18673,1.18695,532899998.0
2008-11-13 02:20:00,1.18695,1.187,1.18623,1.187,487399997.0
2008-11-13 02:25:00,1.187,1.1872,1.18643,1.18715,191800001.0
2008-11-13 02:30:00,1.18715,1.1877,1.18678,1.18709,458400000.0
2008-11-13 02:35:00,1.18725,1.18755,1.1871,1.18715,492800000.0
2008-11-13 02:40:00,1.1873,1.1878,1.18685,1.1869,1056300012.0
2008-11-13 02:45:00,1.18695,1.18805,1.18695,1.1879,469600005.0
2008-11-13 02:50:00,1.18795,1.1886,1.1878,1.1886,770900008.0
2008-11-13 02:55:00,1.1886,1.1886,1.18796,1.1886,188700000.0
2008-11-13 03:00:00,1.1886,1.18865,1.18745,1.1882,279800000.0
2008-11-13 03:05:00,1.18825,1.1885,1.18778,1.18809,1018200019.0
2008-11-13 03:10:00,1.1883,1.18835,1.18794,1.188,967100022.0
2008-11-13 03:15:00,1.1879,1.18845,1.1879,1.18845,214200000.0
2008-11-13 03:20:00,1.1885,1.1886,1.1882,1.1882,979900001.0
2008-11-13 03:25:00,1.1883,1.18875,1.18825,1.1884,222200000.0
2008-11-13 03:30:00,1.1884,1.1884,1.1879,1.18815,306000000.0
2008-11-13 03:35:00,1.18805,1.18825,1.18785,1.188,343100000.0
2008-11-13 03:40:00,1.1881,1.18825,1.18779,1.18825,224300000.0
2008-11-13 03:45:00,1.1882,1.1882,1.1875,1.18795,632000000.0
2008-11-13 03:50:00,1.18795,1.1881,1.18775,1.1881,229000000.0
2008-11-13 03:55:00,1.18805,1.18815,1.18752,1.18778,456900000.0
2008-11-13 04:00:00,1.188,1.18815,1.18732,1.1881,356500000.0
2008-11-13 04:05:00,1.18805,1.18805,1.18764,1.18805,522700000.0
2008-11-13 04:10:00,1.18785,1.18805,1.1877,1.18805,161000000.0
2008-11-13 04:15:00,1.18805,1.18805,1.18795,1.188,354200000.0
2008-11-13 04:20:00,1.188,1.1887,1.18767,1.1887,173500000.0
2008-11-13 04:25:00,1.1887,1.18895,1.1885,1.1889,251400000.0
2008-11-13 04:30:00,1.1889,1.1889,1.18795,1.1882,201300000.0
2008-11-13 04:35:00,1.1882,1.1885,1.18785,1.18845,478300000.0
2008-11-13 04:40:00,1.18845,1.18855,1.18845,1.18855,128400000.0
2008-11-13 04:45:00,1.1885,1.1886,1.18782,1.18855,173500000.0
2008-11-13 04:50:00,1.18855,1.1889,1.18855,1.1888,291800000.0
2008-11-13 04:55:00,1.18875,1.18875,1.18775,1.1883,377700000.0
2008-11-13 05:00:00,1.18807,1.1883,1.18775,1.18815,505900000.0
2008-11-13 05:05:00,1.18815,1.18815,1.18765,1.1879,381000000.0
2008-11-13 05:10:00,1.18782,1.18845,1.1871,1.1879,475600000.0
2008-11-13 05:15:00,1.188,1.188,1.18745,1.1876,292800000.0
2008-11-13 05:20:00,1.1876,1.1876,1.18625,1.18645,547300000.0
2008-11-13 05:25:00,1.18645,1.18745,1.18555,1.18555,281500000.0
2008-11-13 05:30:00,1.18575,1.1871,1.18575,1.1863,210000000.0
2008-11-13 05:35:00,1.1863,1.18725,1.18585,1.1862,548000000.0
2008-11-13 05:40:00,1.18625,1.1872,1.18625,1.1865,289600000.0
2008-11-13 05:45:00,1.1865,1.1865,1.18595,1.186,137000000.0
2008-11-13 05:50:00,1.1861,1.1861,1.18555,1.18565,903800000.0
2008-11-13 05:55:00,1.1857,1.18585,1.18525,1.1853,473300000.0
2008-11-13 06:00:00,1.18535,1.187,1.18525,1.187,464200000.0
2008-11-13 06:05:00,1.18695,1.18755,1.18655,1.18745,599100000.0
2008-11-13 06:10:00,1.1874,1.1881,1.1871,1.188,819700000.0
2008-11-13 06:15:00,1.188,1.1885,1.187,1.1876,734099999.0
2008-11-13 06:20:00,1.1876,1.18795,1.1874,1.18775,113400000.0
2008-11-13 06:25:00,1.1878,1.18815,1.18755,1.1876,633300000.0
2008-11-13 06:30:00,1.18765,1.1877,1.18695,1.18715,406600000.0
2008-11-13 06:35:00,1.18715,1.18845,1.1871,1.188,1132300000.0
2008-11-13 06:40:00,1.188,1.1881,1.1865,1.18735,861800000.0
2008-11-13 06:45:00,1.18725,1.1882,1.1871,1.1882,477400000.0
2008-11-13 06:50:00,1.18815,1.18885,1.18775,1.18885,568500000.0
2008-11-13 06:55:00,1.18885,1.189,1.18835,1.18835,958000000.0
2008-11-13 07:00:00,1.18845,1.18855,1.18785,1.18835,346800000.0
2008-11-13 07:05:00,1.18835,1.1886,1.1879,1.1881,243500000.0
2008-11-13 07:10:00,1.1871,1.1883,1.18705,1.18825,259000000.0
2008-11-13 07:15:00,1.18825,1.18845,1.18785,1.188,310800000.0
2008-11-13 07:20:00,1.188,1.18805,1.18755,1.18765,268800000.0
2008-11-13 07:25:00,1.18765,1.18775,1.18645,1.1868,462100000.0
2008-11-13 07:30:00,1.1868,1.1874,1.18668,1.18695,630000001.0
2008-11-13 07:35:00,1.1869,1.18725,1.1861,1.18655,571500000.0
2008-11-13 07:40:00,1.18655,1.1874,1.18655,1.18685,662400000.0
2008-11-13 07:45:00,1.1869,1.18705,1.1868,1.18705,276000000.0
2008-11-13 07:50:00,1.18705,1.18789,1.1868,1.1869,401900000.0
2008-11-13 07:55:00,1.1869,1.18795,1.1868,1.18785,852800000.0
2008-11-13 08:00:00,1.18785,1.18825,1.1878,1.188,796600000.0
2008-11-13 08:05:00,1.188,1.18805,1.18725,1.188,1174700000.0
2008-11-13 08:10:00,1.18795,1.18795,1.1868,1.1868,970300001.0
2008-11-13 08:15:00,1.18695,1.1875,1.18676,1.187,661200000.0
2008-11-13 08:20:00,1.187,1.18775,1.187,1.18755,490300000.0
2008-11-13 08:25:00,1.18765,1.1878,1.1867,1.18705,450600000.0
2008-11-13 08:30:00,1.18705,1.18765,1.18705,1.1876,391600000.0
2008-11-13 08:35:00,1.18777,1.1879,1.18625,1.18645,962700001.0
2008-11-13 08:40:00,1.18645,1.1865,1.18545,1.1858,868800000.0
2008-11-13 08:45:00,1.18585,1.1868,1.1857,1.18605,618400000.0
2008-11-13 08:50:00,1.1861,1.18785,1.1861,1.18705,954000000.0
2008-11-13 08:55:00,1.187,1.1872,1.18535,1.1867,1007000000.0
2008-11-13 09:00:00,1.18675,1.18775,1.18675,1.18725,1063800000.0
2008-11-13 09:05:00,1.18725,1.18825,1.18725,1.18765,804800000.0
2008-11-13 09:10:00,1.18765,1.18815,1.18745,1.18775,1448999999.0
2008-11-13 09:15:00,1.1882,1.18845,1.18775,1.18835,722200000.0
2008-11-13 09:20:00,1.1883,1.18915,1.1883,1.18875,869500000.0
2008-11-13 09:25:00,1.18875,1.18945,1.1883,1.1892,1088000002.0
2008-11-13 09:30:00,1.1892,1.19185,1.1892,1.19145,1863499998.0
2008-11-13 09:35:00,1.1914,1.19205,1.19015,1.192,2644900002.0
2008-11-13 09:40:00,1.1921,1.19435,1.1921,1.1942,1795800003.0
2008-11-13 09:45:00,1.1942,1.1942,1.19295,1.1932,1772101314.0
2008-11-13 09:50:00,1.19325,1.1935,1.19255,1.193,1705506910.0
2008-11-13 09:55:00,1.193,1.1945,1.1927,1.19355,2868200004.0
2008-11-13 10:00:00,1.19355,1.1938,1.19205,1.1921,2306600002.0
2008-11-13 10:05:00,1.1921,1.1925,1.19155,1.192,2092900004.0
2008-11-13 10:10:00,1.192,1.19235,1.19185,1.19235,1108300003.0
2008-11-13 10:15:00,1.19235,1.1926,1.1912,1.1912,1804899997.0
2008-11-13 10:20:00,1.1912,1.1913,1.1902,1.1902,1128099997.0
2008-11-13 10:25:00,1.1904,1.1908,1.18925,1.1898,1849599997.0
2008-11-13 10:30:00,1.1898,1.1899,1.1885,1.18955,1785599993.0
2008-11-13 10:35:00,1.1895,1.1905,1.18855,1.19045,2487399996.0
2008-11-13 10:40:00,1.19045,1.19075,1.18925,1.1893,1470799998.0
2008-11-13 10:45:00,1.1893,1.19005,1.1879,1.1881,1620299997.0
2008-11-13 10:50:00,1.1881,1.18875,1.1881,1.1885,2099699987.0
2008-11-13 10:55:00,1.1884,1.18865,1.18805,1.1886,1400099994.0
2008-11-13 11:00:00,1.1886,1.18885,1.1872,1.1887,1988899993.0
2008-11-13 11:05:00,1.1887,1.1893,1.1865,1.1882,2262999999.0
2008-11-13 11:10:00,1.1882,1.18865,1.18715,1.1872,1840899992.0
2008-11-13 11:15:00,1.18725,1.1873,1.1862,1.187,2625099999.0
2008-11-13 11:20:00,1.1871,1.1877,1.1866,1.1874,2681699987.0
2008-11-13 11:25:00,1.1874,1.18825,1.1873,1.18765,1662800000.0
2008-11-13 11:30:00,1.1876,1.1881,1.187,1.188,1447099997.0
2008-11-13 11:35:00,1.188,1.1901,1.188,1.1897,1328199998.0
2008-11-13 11:40:00,1.1897,1.1897,1.18875,1.1892,1207600000.0
2008-11-13 11:45:00,1.1892,1.192,1.1891,1.192,1688999993.0
2008-11-13 11:50:00,1.192,1.192,1.19085,1.1913,2046399998.0
2008-11-13 11:55:00,1.1913,1.19275,1.1912,1.19265,2254799992.0
2008-11-13 12:00:00,1.1926,1.1926,1.1906,1.19105,1654199990.0
2008-11-13 12:05:00,1.1911,1.1924,1.191,1.1915,2274500000.0
2008-11-13 12:10:00,1.1914,1.1921,1.1906,1.1918,1409399999.0
2008-11-13 12:15:00,1.1918,1.192,1.191,1.1915,1602599998.0
2008-11-13 12:20:00,1.1915,1.19155,1.19055,1.19085,1811499994.0
2008-11-13 12:25:00,1.19085,1.19085,1.18935,1.1895,1487599998.0
2008-11-13 12:30:00,1.1894,1.18975,1.18875,1.1894,1926200001.0
2008-11-13 12:35:00,1.1894,1.19075,1.18935,1.1906,901299998.0
2008-11-13 12:40:00,1.1906,1.1917,1.18995,1.18995,1831899998.0
2008-11-13 12:45:00,1.18995,1.19095,1.1897,1.19025,2811999991.0
2008-11-13 12:50:00,1.1902,1.19055,1.18945,1.18985,1888700001.0
2008-11-13 12:55:00,1.18985,1.19,1.18895,1.18975,2579900009.0
2008-11-13 13:00:00,1.18975,1.1906,1.1895,1.19015,2391299997.0
2008-11-13 13:05:00,1.19015,1.19125,1.1897,1.19075,2334999995.0
2008-11-13 13:10:00,1.19075,1.1908,1.19,1.19005,2646999998.0
2008-11-13 13:15:00,1.19005,1.19005,1.18815,1.18875,2579999997.0
2008-11-13 13:20:00,1.18875,1.1888,1.1879,1.18835,1753599999.0
2008-11-13 13:25:00,1.18835,1.1895,1.18835,1.1894,1662499999.0
2008-11-13 13:30:00,1.1894,1.18955,1.189,1.18925,2102799994.0
2008-11-13 13:35:00,1.1893,1.18965,1.1889,1.18915,2482100002.0
2008-11-13 13:40:00,1.1892,1.18955,1.18885,1.189,1666499999.0
2008-11-13 13:45:00,1.18895,1.1896,1.1888,1.1891,1322699999.0
2008-11-13 13:50:00,1.1891,1.1896,1.1887,1.18955,2727199997.0
2008-11-13 13:55:00,1.1895,1.18965,1.1884,1.1896,1921099997.0
2008-11-13 14:00:00,1.18955,1.1896,1.188,1.1881,2894900001.0
2008-11-13 14:05:00,1.18815,1.1896,1.18775,1.18835,2641600003.0
2008-11-13 14:10:00,1.1883,1.18955,1.1883,1.1888,1607600011.0
2008-11-13 14:15:00,1.18885,1.18925,1.18835,1.1888,1347300001.0
2008-11-13 14:20:00,1.18885,1.18935,1.18835,1.18865,644200000.0
2008-11-13 14:25:00,1.1886,1.18875,1.1856,1.18645,1696099999.0
2008-11-13 14:30:00,1.18645,1.1875,1.186,1.18745,1420000002.0
2008-11-13 14:35:00,1.18745,1.18905,1.18725,1.18835,3056599999.0
2008-11-13 14:40:00,1.1884,1.19045,1.1884,1.19045,1531000000.0
2008-11-13 14:45:00,1.1904,1.19085,1.18945,1.19015,1946400002.0
2008-11-13 14:50:00,1.1901,1.1919,1.19005,1.19065,1201200000.0
2008-11-13 14:55:00,1.19065,1.1907,1.1892,1.18985,2223300007.0
2008-11-13 15:00:00,1.1898,1.19055,1.1891,1.1895,2473099995.0
2008-11-13 15:05:00,1.1895,1.19165,1.1891,1.19155,2374500000.0
2008-11-13 15:10:00,1.19165,1.19185,1.191,1.19115,2539300013.0
2008-11-13 15:15:00,1.19095,1.19165,1.1907,1.19165,2029400009.0
2008-11-13 15:20:00,1.19165,1.19195,1.1898,1.1898,2990599994.0
2008-11-13 15:25:00,1.1898,1.1898,1.1889,1.18905,1742400002.0
2008-11-13 15:30:00,1.18915,1.1902,1.18855,1.18865,2145300000.0
2008-11-13 15:35:00,1.18865,1.18865,1.18705,1.1875,1591900001.0
2008-11-13 15:40:00,1.1875,1.18855,1.1874,1.18775,2378699999.0
2008-11-13 15:45:00,1.18775,1.18885,1.1877,1.1887,1009700000.0
2008-11-13 15:50:00,1.1888,1.1896,1.1876,1.18955,2626099993.0
2008-11-13 15:55:00,1.18945,1.19095,1.18935,1.1902,3131499994.0
2008-11-13 16:00:00,1.19025,1.1916,1.19005,1.1911,2320599997.0
2008-11-13 16:05:00,1.1911,1.1912,1.18975,1.191,2672099987.0
2008-11-13 16:10:00,1.191,1.19135,1.19055,1.191,2059699998.0
2008-11-13 16:15:00,1.191,1.19245,1.19065,1.1923,2683700001.0
2008-11-13 16:20:00,1.19225,1.19225,1.1915,1.1918,1159100000.0
2008-11-13 16:25:00,1.19185,1.19205,1.19125,1.1914,1407899999.0
2008-11-13 16:30:00,1.19135,1.19185,1.19035,1.19135,2657800003.0
2008-11-13 16:35:00,1.19125,1.1922,1.1911,1.19145,1541800000.0
2008-11-13 16:40:00,1.1914,1.1922,1.1906,1.19215,2303200001.0
2008-11-13 16:45:00,1.1921,1.1924,1.19145,1.19235,2346500001.0
2008-11-13 16:50:00,1.19235,1.1937,1.19155,1.19365,1846199998.0
2008-11-13 16:55:00,1.1936,1.1948,1.19335,1.19445,2217899999.0
2008-11-13 17:00:00,1.1945,1.19475,1.193,1.19305,1988200000.0
2008-11-13 17:05:00,1.19305,1.1949,1.19305,1.19445,1484299999.0
2008-11-13 17:10:00,1.19445,1.1947,1.19255,1.1931,1942199999.0
2008-11-13 17:15:00,1.1931,1.1932,1.19165,1.1919,3720400000.0
2008-11-13 17:20:00,1.1919,1.19275,1.1906,1.19255,2780700002.0
2008-11-13 17:25:00,1.1925,1.19295,1.19145,1.19285,3238400002.0
2008-11-13 17:30:00,1.19295,1.19525,1.1927,1.1945,2976450001.0
2008-11-13 17:35:00,1.1945,1.1954,1.1938,1.1942,2840700000.0
2008-11-13 17:40:00,1.19415,1.19515,1.1932,1.1946,2708800000.0
2008-11-13 17:45:00,1.19465,1.1956,1.19465,1.1956,2132800000.0
2008-11-13 17:50:00,1.19555,1.1956,1.19285,1.19295,1926850000.0
2008-11-13 17:55:00,1.19295,1.1941,1.19275,1.19355,2414900000.0
2008-11-13 18:00:00,1.19345,1.19635,1.1934,1.19595,2768424998.0
2008-11-13 18:05:00,1.19595,1.1976,1.1959,1.1972,3136800003.0
2008-11-13 18:10:00,1.1972,1.1975,1.19595,1.1962,2421800000.0
2008-11-13 18:15:00,1.1962,1.1972,1.19605,1.1969,2086100000.0
2008-11-13 18:20:00,1.1968,1.19775,1.1968,1.19755,1274500000.0
2008-11-13 18:25:00,1.19745,1.19765,1.196,1.1965,2654300000.0
2008-11-13 18:30:00,1.1965,1.1977,1.1944,1.1977,2959299999.0
2008-11-13 18:35:00,1.19785,1.19835,1.19765,1.19825,1709400000.0
2008-11-13 18:40:00,1.19825,1.19875,1.198,1.1985,1454500000.0
2008-11-13 18:45:00,1.1985,1.1997,1.1982,1.19945,1935900001.0
2008-11-13 18:50:00,1.19955,1.1997,1.19875,1.19945,1274800000.0
2008-11-13 18:55:00,1.19945,1.1998,1.19895,1.1994,1031100000.0
2008-11-13 19:00:00,1.1995,1.19965,1.1989,1.19945,1379600000.0
2008-11-13 19:05:00,1.19945,1.20005,1.1993,1.1998,562200000.0
2008-11-13 19:10:00,1.19985,1.19995,1.1987,1.1991,1564900000.0
2008-11-13 19:15:00,1.1991,1.19975,1.1981,1.19815,1392499999.0
2008-11-13 19:20:00,1.1982,1.19855,1.1979,1.19805,1291199999.0
2008-11-13 19:25:00,1.198,1.19825,1.1975,1.19765,942200000.0
2008-11-13 19:30:00,1.1978,1.19925,1.1975,1.19845,1422600000.0
2008-11-13 19:35:00,1.19845,1.1986,1.19715,1.19745,889299999.0
2008-11-13 19:40:00,1.1975,1.1982,1.1972,1.1977,1312699999.0
2008-11-13 19:45:00,1.19765,1.1992,1.19715,1.19855,1858600009.0
2008-11-13 19:50:00,1.1985,1.1985,1.19765,1.1982,1596600000.0
2008-11-13 19:55:00,1.1981,1.1995,1.19795,1.19905,2101800001.0
2008-11-13 20:00:00,1.199,1.19905,1.1972,1.19755,1134000000.0
2008-11-13 20:05:00,1.1975,1.1977,1.19575,1.1958,1431100000.0
2008-11-13 20:10:00,1.19585,1.1981,1.1958,1.1978,1839600000.0
2008-11-13 20:15:00,1.1978,1.19835,1.1965,1.19745,1770159999.0
2008-11-13 20:20:00,1.1974,1.19835,1.19675,1.19735,1450400000.0
2008-11-13 20:25:00,1.19735,1.19785,1.1968,1.1971,1320000000.0
2008-11-13 20:30:00,1.1971,1.19785,1.19625,1.1976,1562200000.0
2008-11-13 20:35:00,1.1976,1.1986,1.19615,1.19665,1609460000.0
2008-11-13 20:40:00,1.1966,1.19745,1.19535,1.19725,1411000000.0
2008-11-13 20:45:00,1.1974,1.19775,1.196,1.19705,1618859999.0
2008-11-13 20:50:00,1.19705,1.1977,1.19575,1.19605,1785999999.0
2008-11-13 20:55:00,1.19595,1.197,1.19585,1.19635,1420500000.0
2008-11-13 21:00:00,1.1963,1.19635,1.19505,1.19505,2006799990.0
2008-11-13 21:05:00,1.1951,1.19615,1.1951,1.19605,1438200000.0
2008-11-13 21:10:00,1.1962,1.19725,1.1962,1.19675,818100000.0
2008-11-13 21:15:00,1.19675,1.1976,1.19595,1.19705,1437299998.0
2008-11-13 21:20:00,1.19705,1.1977,1.19575,1.19595,1402399998.0
2008-11-13 21:25:00,1.19595,1.1966,1.195,1.1952,1481699999.0
2008-11-13 21:30:00,1.1952,1.19885,1.19515,1.1976,2313299999.0
2008-11-13 21:35:00,1.19765,1.1977,1.1909,1.19125,2223700000.0
2008-11-13 21:40:00,1.19135,1.19365,1.18995,1.1903,1793400000.0
2008-11-13 21:45:00,1.1903,1.1938,1.1902,1.1913,1716700000.0
2008-11-13 21:50:00,1.19135,1.19145,1.18885,1.19,1768599999.0
2008-11-13 21:55:00,1.19,1.19085,1.1892,1.19085,1670100000.0
2008-11-13 22:00:00,1.19085,1.19215,1.1902,1.1916,1371200000.0
2008-11-13 22:05:00,1.19175,1.19175,1.1904,1.1909,1184800000.0
2008-11-13 22:10:00,1.19085,1.19135,1.19005,1.1901,1054900000.0
2008-11-13 22:15:00,1.1901,1.1904,1.18965,1.1897,1773100003.0
2008-11-13 22:20:00,1.1897,1.1897,1.18835,1.18845,1934200002.0
2008-11-13 22:25:00,1.18825,1.1885,1.18685,1.1873,1473000000.0
2008-11-13 22:30:00,1.1873,1.18855,1.1868,1.1881,1150100002.0
2008-11-13 22:35:00,1.1879,1.18795,1.18705,1.1875,604000000.0
2008-11-13 22:40:00,1.1876,1.1877,1.1871,1.18715,402500000.0
2008-11-13 22:45:00,1.1872,1.1881,1.1867,1.18805,699900000.0
2008-11-13 22:50:00,1.188,1.18825,1.18515,1.18545,1088499999.0
2008-11-13 22:55:00,1.18545,1.1864,1.1832,1.18345,1808560000.0
2008-11-13 23:00:00,1.18355,1.1849,1.18245,1.1846,1112400000.0
2008-11-13 23:05:00,1.18465,1.18485,1.1841,1.18435,358500000.0
2008-11-13 23:10:00,1.1843,1.18475,1.1843,1.1847,78500000.0
2008-11-13 23:15:00,1.18465,1.1865,1.18425,1.1865,274300000.0
2008-11-13 23:20:00,1.1862,1.1869,1.18605,1.1869,576300000.0
2008-11-13 23:25:00,1.1869,1.1877,1.18685,1.1877,496300000.0
2008-11-13 23:30:00,1.18775,1.18795,1.18715,1.1872,283500000.0
2008-11-13 23:35:00,1.1872,1.18735,1.18685,1.1873,463400000.0
2008-11-13 23:40:00,1.1873,1.18825,1.1869,1.18825,383900000.0
2008-11-13 23:45:00,1.18805,1.18805,1.18575,1.18575,649700000.0
2008-11-13 23:50:00,1.1858,1.18675,1.18555,1.18665,265700000.0
2008-11-13 23:55:00,1.1864,1.18715,1.18568,1.1871,486100000.0
2008-11-14 00:00:00,1.1871,1.1881,1.18665,1.18792,415000000.0
2008-11-14 00:05:00,1.188,1.1888,1.18745,1.1878,275000000.0
2008-11-14 00:10:00,1.18785,1.18935,1.1878,1.18895,406400000.0
2008-11-14 00:15:00,1.1889,1.18895,1.1876,1.1882,490200000.0
2008-11-14 00:20:00,1.18785,1.1901,1.18765,1.1901,651200000.0
2008-11-14 00:25:00,1.19015,1.19105,1.1895,1.18965,965900000.0
2008-11-14 00:30:00,1.18965,1.1898,1.1881,1.1881,363900000.0
2008-11-14 00:35:00,1.1881,1.1881,1.1869,1.1871,330800000.0
2008-11-14 00:40:00,1.1871,1.1874,1.18612,1.18715,292600000.0
2008-11-14 00:45:00,1.18695,1.187,1.18625,1.18674,311600000.0
2008-11-14 00:50:00,1.18695,1.18785,1.18621,1.18785,188000000.0
2008-11-14 00:55:00,1.18722,1.1878,1.187,1.18765,125900000.0
2008-11-14 01:00:00,1.18755,1.18805,1.18675,1.18805,144900000.0
2008-11-14 01:05:00,1.188,1.18805,1.1872,1.18745,86300000.0
2008-11-14 01:10:00,1.18718,1.18747,1.1868,1.18745,280600000.0
2008-11-14 01:15:00,1.18727,1.18765,1.18712,1.18745,103900000.0
2008-11-14 01:20:00,1.1874,1.1877,1.18715,1.18755,110100000.0
2008-11-14 01:25:00,1.18738,1.1876,1.18625,1.18645,242400000.0
2008-11-14 01:30:00,1.18645,1.18645,1.18505,1.1852,400200000.0
2008-11-14 01:35:00,1.1852,1.18525,1.18455,1.18515,383200000.0
2008-11-14 01:40:00,1.18515,1.18555,1.1845,1.1848,99400000.0
2008-11-14 01:45:00,1.18475,1.1848,1.18385,1.18415,516900000.0
2008-11-14 01:50:00,1.1842,1.1856,1.1842,1.18555,340100000.0
2008-11-14 01:55:00,1.1855,1.1865,1.18493,1.1858,401799999.0
2008-11-14 02:00:00,1.18555,1.18695,1.18495,1.18665,602800000.0
2008-11-14 02:05:00,1.1863,1.187,1.18585,1.18655,402500000.0
2008-11-14 02:10:00,1.1866,1.18775,1.18631,1.1874,512200000.0
2008-11-14 02:15:00,1.1874,1.1877,1.18655,1.1875,426600000.0
2008-11-14 02:20:00,1.1875,1.18755,1.1864,1.1868,425100000.0
2008-11-14 02:25:00,1.18655,1.1868,1.18605,1.1868,227500000.0
2008-11-14 02:30:00,1.1868,1.1874,1.1866,1.18675,736700000.0
2008-11-14 02:35:00,1.1867,1.1876,1.1867,1.18735,913200017.0
2008-11-14 02:40:00,1.18725,1.1874,1.18635,1.1867,561100000.0
2008-11-14 02:45:00,1.18655,1.18715,1.1858,1.187,567500000.0
2008-11-14 02:50:00,1.187,1.18715,1.18595,1.18715,593900000.0
2008-11-14 02:55:00,1.18695,1.1885,1.18695,1.18795,503400000.0
2008-11-14 03:00:00,1.18795,1.1885,1.1874,1.18845,781400000.0
2008-11-14 03:05:00,1.1884,1.1884,1.18675,1.1874,402500000.0
2008-11-14 03:10:00,1.1875,1.18765,1.1861,1.1868,589200000.0
2008-11-14 03:15:00,1.1868,1.1872,1.186,1.18695,439500000.0
2008-11-14 03:20:00,1.18705,1.1871,1.1864,1.18695,277800000.0
2008-11-14 03:25:00,1.18695,1.18705,1.1865,1.1865,103600000.0
2008-11-14 03:30:00,1.1865,1.18765,1.1858,1.1874,541000000.0
2008-11-14 03:35:00,1.18735,1.1877,1.1873,1.1877,383100000.0
2008-11-14 03:40:00,1.1877,1.18795,1.1874,1.18755,288800000.0
2008-11-14 03:45:00,1.18735,1.18775,1.18725,1.1876,183000000.0
2008-11-14 03:50:00,1.1876,1.1879,1.1876,1.1878,315000000.0
2008-11-14 03:55:00,1.1879,1.1879,1.18705,1.1878,172400000.0
2008-11-14 04:00:00,1.18775,1.18795,1.18735,1.18765,148700000.0
2008-11-14 04:05:00,1.1877,1.18783,1.18742,1.18753,154800000.0
2008-11-14 04:10:00,1.1877,1.1877,1.18605,1.1861,466700000.0
2008-11-14 04:15:00,1.18605,1.1872,1.186,1.18685,335300000.0
2008-11-14 04:20:00,1.1868,1.1874,1.1868,1.1873,169000000.0
2008-11-14 04:25:00,1.18735,1.1874,1.18675,1.18725,295800000.0
2008-11-14 04:30:00,1.1872,1.18775,1.18683,1.18755,282100000.0
2008-11-14 04:35:00,1.1876,1.18805,1.18755,1.18755,176900000.0
2008-11-14 04:40:00,1.1876,1.18855,1.18755,1.18795,293100000.0
2008-11-14 04:45:00,1.1879,1.1881,1.1875,1.1879,127600000.0
2008-11-14 04:50:00,1.18752,1.1879,1.18703,1.18741,240000000.0
2008-11-14 04:55:00,1.18734,1.1877,1.18665,1.1871,246700000.0
2008-11-14 05:00:00,1.1872,1.18805,1.1867,1.18755,480900000.0
2008-11-14 05:05:00,1.1877,1.18785,1.18695,1.1871,622900000.0
2008-11-14 05:10:00,1.18685,1.18745,1.1868,1.18715,269800000.0
2008-11-14 05:15:00,1.18715,1.1872,1.1869,1.18715,245400000.0
2008-11-14 05:20:00,1.1871,1.1874,1.18682,1.1873,142700000.0
2008-11-14 05:25:00,1.18709,1.18745,1.18683,1.18735,101600000.0
2008-11-14 05:30:00,1.1873,1.18735,1.18655,1.18725,736599999.0
2008-11-14 05:35:00,1.1872,1.18735,1.18613,1.1866,542800000.0
2008-11-14 05:40:00,1.187,1.187,1.1855,1.1859,460400000.0
2008-11-14 05:45:00,1.186,1.1863,1.186,1.18605,57500000.0
2008-11-14 05:50:00,1.18591,1.18605,1.1851,1.1854,713300000.0
2008-11-14 05:55:00,1.1851,1.1855,1.18453,1.18511,869700000.0
2008-11-14 06:00:00,1.1853,1.1858,1.18505,1.1856,194300001.0
2008-11-14 06:05:00,1.1856,1.1866,1.1856,1.1863,577100000.0
2008-11-14 06:10:00,1.1864,1.18695,1.18625,1.1869,252800000.0
2008-11-14 06:15:00,1.18695,1.18795,1.1869,1.18795,220200000.0
2008-11-14 06:20:00,1.18795,1.18975,1.1879,1.1888,1025000000.0
2008-11-14 06:25:00,1.1888,1.1892,1.18815,1.1888,972800000.0
2008-11-14 06:30:00,1.18853,1.1894,1.18814,1.18863,763100000.0
2008-11-14 06:35:00,1.189,1.1901,1.18799,1.19,737200000.0
2008-11-14 06:40:00,1.18985,1.18985,1.189,1.1893,162200000.0
2008-11-14 06:45:00,1.18923,1.1896,1.18862,1.18945,734900000.0
2008-11-14 06:50:00,1.1895,1.1895,1.1887,1.189,383000000.0
2008-11-14 06:55:00,1.18905,1.18935,1.18873,1.1893,590500000.0
2008-11-14 07:00:00,1.1893,1.1893,1.18815,1.1883,344600000.0
2008-11-14 07:05:00,1.1884,1.1888,1.1883,1.18833,311900000.0
2008-11-14 07:10:00,1.18833,1.18915,1.18815,1.18825,667000000.0
2008-11-14 07:15:00,1.18815,1.18865,1.18781,1.18838,511800000.0
2008-11-14 07:20:00,1.1886,1.18885,1.18805,1.1888,299000000.0
2008-11-14 07:25:00,1.18875,1.1892,1.1886,1.189,240900000.0
2008-11-14 07:30:00,1.189,1.18955,1.189,1.18905,160000000.0
2008-11-14 07:35:00,1.18913,1.1892,1.18886,1.18905,358300000.0
2008-11-14 07:40:00,1.1893,1.1895,1.18898,1.18937,314100000.0
2008-11-14 07:45:00,1.18937,1.1899,1.18921,1.18985,251800000.0
2008-11-14 07:50:00,1.18955,1.1899,1.1891,1.1897,461700000.0
2008-11-14 07:55:00,1.1897,1.18995,1.1887,1.18885,380400003.0
2008-11-14 08:00:00,1.18875,1.18875,1.18785,1.1882,507200000.0
2008-11-14 08:05:00,1.1882,1.1887,1.18795,1.18845,328500000.0
2008-11-14 08:10:00,1.1885,1.1902,1.1885,1.19005,280000000.0
2008-11-14 08:15:00,1.1901,1.191,1.19,1.19045,317600000.0
2008-11-14 08:20:00,1.1904,1.1906,1.18955,1.1897,321700000.0
2008-11-14 08:25:00,1.18975,1.19065,1.18975,1.19005,305500000.0
2008-11-14 08:30:00,1.19005,1.19005,1.18915,1.18925,581900000.0
2008-11-14 08:35:00,1.18935,1.18995,1.18895,1.1893,309100000.0
2008-11-14 08:40:00,1.18925,1.1897,1.18905,1.18965,184300000.0
2008-11-14 08:45:00,1.1897,1.1897,1.18945,1.1896,280000000.0
2008-11-14 08:50:00,1.1897,1.19,1.18885,1.18895,529800000.0
2008-11-14 08:55:00,1.189,1.18905,1.1883,1.1886,460600000.0
2008-11-14 09:00:00,1.1886,1.1889,1.18695,1.18755,1092000000.0
2008-11-14 09:05:00,1.18755,1.188,1.18735,1.188,579100000.0
2008-11-14 09:10:00,1.1881,1.1882,1.1869,1.18705,930500002.0
2008-11-14 09:15:00,1.187,1.18715,1.18485,1.185,453600000.0
2008-11-14 09:20:00,1.185,1.18575,1.18475,1.18575,864200000.0
2008-11-14 09:25:00,1.18575,1.18775,1.1852,1.18765,1126000000.0
2008-11-14 09:30:00,1.1877,1.18835,1.18745,1.1876,676300000.0
2008-11-14 09:35:00,1.18775,1.1884,1.1871,1.1877,1821400000.0
2008-11-14 09:40:00,1.18765,1.1878,1.18615,1.18625,1645100000.0
2008-11-14 09:45:00,1.1862,1.1869,1.1857,1.18685,1678600000.0
2008-11-14 09:50:00,1.18685,1.1877,1.1866,1.1875,2652200000.0
2008-11-14 09:55:00,1.1875,1.1887,1.1867,1.1887,2750900000.0
2008-11-14 10:00:00,1.1887,1.19005,1.188,1.1892,2049800000.0
2008-11-14 10:05:00,1.1892,1.18955,1.188,1.1883,2605199998.0
2008-11-14 10:10:00,1.18835,1.1891,1.1881,1.1889,1880400000.0
2008-11-14 10:15:00,1.18885,1.18985,1.18875,1.1888,1590200000.0
2008-11-14 10:20:00,1.1887,1.18905,1.18705,1.1882,2674100000.0
2008-11-14 10:25:00,1.1882,1.1885,1.18755,1.18775,1670600001.0
2008-11-14 10:30:00,1.18785,1.1884,1.18725,1.18765,2404200000.0
2008-11-14 10:35:00,1.18765,1.1895,1.1876,1.189,2050800000.0
2008-11-14 10:40:00,1.18895,1.18945,1.18855,1.18915,1815100000.0
2008-11-14 10:45:00,1.1893,1.18975,1.1891,1.1892,1875800000.0
2008-11-14 10:50:00,1.18915,1.1892,1.1884,1.1886,840799999.0
2008-11-14 10:55:00,1.18855,1.18995,1.1884,1.1894,1441200000.0
2008-11-14 11:00:00,1.18945,1.19115,1.18945,1.1905,2409200000.0
2008-11-14 11:05:00,1.1905,1.1906,1.18945,1.1897,1737400000.0
2008-11-14 11:10:00,1.1897,1.1912,1.1897,1.19055,2669000002.0
2008-11-14 11:15:00,1.1905,1.19115,1.1899,1.1906,2087400000.0
2008-11-14 11:20:00,1.1905,1.19095,1.19015,1.19025,1601500000.0
2008-11-14 11:25:00,1.1903,1.1916,1.1903,1.19095,2046399998.0
2008-11-14 11:30:00,1.191,1.1914,1.19025,1.19045,1953799997.0
2008-11-14 11:35:00,1.19045,1.19105,1.1897,1.19015,2258899999.0
2008-11-14 11:40:00,1.19025,1.1915,1.1902,1.19105,2264999997.0
2008-11-14 11:45:00,1.19105,1.19105,1.1896,1.19025,3101899999.0
2008-11-14 11:50:00,1.19035,1.1915,1.1902,1.1906,2418799996.0
2008-11-14 11:55:00,1.19065,1.19105,1.19025,1.19065,1722000001.0
2008-11-14 12:00:00,1.19065,1.1911,1.18985,1.1906,2319500000.0
2008-11-14 12:05:00,1.1906,1.191,1.18965,1.19065,2293199999.0
2008-11-14 12:10:00,1.1907,1.19125,1.1904,1.1908,1624000000.0
2008-11-14 12:15:00,1.19075,1.1908,1.18955,1.18975,2361700000.0
2008-11-14 12:20:00,1.18975,1.19005,1.1896,1.18985,1394900000.0
2008-11-14 12:25:00,1.18985,1.19085,1.1888,1.1888,2050600000.0
2008-11-14 12:30:00,1.1889,1.1891,1.1877,1.1878,1532200000.0
2008-11-14 12:35:00,1.18785,1.1892,1.1878,1.1892,649000000.0
2008-11-14 12:40:00,1.1892,1.1892,1.18805,1.18915,795200000.0
2008-11-14 12:45:00,1.1892,1.18955,1.1888,1.18905,1767400000.0
2008-11-14 12:50:00,1.18905,1.18975,1.18905,1.18915,1756000000.0
2008-11-14 12:55:00,1.18915,1.18925,1.1881,1.1888,1458500000.0
2008-11-14 13:00:00,1.1888,1.18935,1.18865,1.1892,407700000.0
2008-11-14 13:05:00,1.1892,1.18955,1.1885,1.18855,1444300000.0
2008-11-14 13:10:00,1.1886,1.18925,1.18855,1.18885,1559699999.0
2008-11-14 13:15:00,1.18885,1.1897,1.18845,1.1897,975000000.0
2008-11-14 13:20:00,1.1897,1.1901,1.18965,1.1899,865500000.0
2008-11-14 13:25:00,1.18995,1.1902,1.18935,1.1896,1134100000.0
2008-11-14 13:30:00,1.1895,1.18985,1.1894,1.18955,1381700000.0
2008-11-14 13:35:00,1.18955,1.18975,1.1895,1.18955,827200000.0
2008-11-14 13:40:00,1.18955,1.1898,1.1891,1.18935,810100000.0
2008-11-14 13:45:00,1.18935,1.18975,1.1891,1.1893,442800000.0
2008-11-14 13:50:00,1.1893,1.18965,1.189,1.18945,1547200000.0
2008-11-14 13:55:00,1.1895,1.1896,1.1889,1.189,1959100000.0
2008-11-14 14:00:00,1.189,1.1894,1.1885,1.1886,1887700000.0
2008-11-14 14:05:00,1.1885,1.189,1.18775,1.1887,2004800000.0
2008-11-14 14:10:00,1.1887,1.1891,1.18795,1.18795,1301500000.0
2008-11-14 14:15:00,1.188,1.18975,1.18795,1.18965,1920499999.0
2008-11-14 14:20:00,1.1896,1.19115,1.1881,1.1896,2343500001.0
2008-11-14 14:25:00,1.1896,1.19025,1.18905,1.18985,1618700000.0
2008-11-14 14:30:00,1.18995,1.1906,1.1893,1.19045,1991200001.0
2008-11-14 14:35:00,1.19035,1.1907,1.18925,1.18925,746000000.0
2008-11-14 14:40:00,1.18925,1.18945,1.18805,1.18815,1733400000.0
2008-11-14 14:45:00,1.18815,1.1887,1.18765,1.188,1789000000.0
2008-11-14 14:50:00,1.188,1.1888,1.18795,1.18875,1637300000.0
2008-11-14 14:55:00,1.1887,1.1887,1.18805,1.1882,1228000000.0
2008-11-14 15:00:00,1.18825,1.18935,1.18815,1.1887,1642000000.0
2008-11-14 15:05:00,1.18875,1.1903,1.18865,1.18995,1776100000.0
2008-11-14 15:10:00,1.18995,1.19165,1.1894,1.19155,2282900000.0
2008-11-14 15:15:00,1.19155,1.1922,1.1907,1.19215,2276600000.0
2008-11-14 15:20:00,1.19215,1.19405,1.19215,1.19295,2675700000.0
2008-11-14 15:25:00,1.19295,1.1933,1.19025,1.1911,2438600000.0
2008-11-14 15:30:00,1.1912,1.19375,1.19025,1.1911,2285300000.0
2008-11-14 15:35:00,1.1913,1.1915,1.18815,1.1899,2153300000.0
2008-11-14 15:40:00,1.18985,1.19085,1.18935,1.19,891900000.0
2008-11-14 15:45:00,1.19,1.19025,1.18825,1.18825,990800000.0
2008-11-14 15:50:00,1.18825,1.18905,1.188,1.1886,2265000000.0
2008-11-14 15:55:00,1.18865,1.1893,1.1881,1.18815,2591100000.0
2008-11-14 16:00:00,1.18815,1.18935,1.1871,1.18915,1332800000.0
2008-11-14 16:05:00,1.18915,1.18995,1.1888,1.1896,1167700000.0
2008-11-14 16:10:00,1.18965,1.1904,1.18935,1.18965,645600000.0
2008-11-14 16:15:00,1.18965,1.1899,1.18865,1.1887,958000000.0
2008-11-14 16:20:00,1.18865,1.18955,1.18855,1.1893,1068000000.0
2008-11-14 16:25:00,1.1893,1.1893,1.1888,1.18885,625300000.0
2008-11-14 16:30:00,1.18885,1.18945,1.1883,1.1893,1997700000.0
2008-11-14 16:35:00,1.1893,1.1907,1.18895,1.18955,2421299999.0
2008-11-14 16:40:00,1.1896,1.19015,1.1889,1.19005,1877100000.0
2008-11-14 16:45:00,1.19005,1.1902,1.1882,1.18835,2097000000.0
2008-11-14 16:50:00,1.1883,1.1897,1.1882,1.18965,1769300000.0
2008-11-14 16:55:00,1.18965,1.1897,1.1871,1.18835,2002000000.0
2008-11-14 17:00:00,1.18835,1.18955,1.18815,1.189,2209600000.0
2008-11-14 17:05:00,1.189,1.1901,1.18865,1.1893,1873500000.0
2008-11-14 17:10:00,1.18935,1.19025,1.18885,1.18915,1920900000.0
2008-11-14 17:15:00,1.18905,1.18955,1.188,1.18885,1645400000.0
2008-11-14 17:20:00,1.1889,1.19065,1.1886,1.19065,2190700000.0
2008-11-14 17:25:00,1.19055,1.1913,1.18965,1.1902,1745300000.0
2008-11-14 17:30:00,1.19005,1.19225,1.18995,1.1912,1412100000.0
2008-11-14 17:35:00,1.1912,1.19185,1.19035,1.1916,1795100000.0
2008-11-14 17:40:00,1.1915,1.1928,1.1905,1.19275,1432400000.0
2008-11-14 17:45:00,1.19285,1.1931,1.1926,1.1926,1783799997.0
2008-11-14 17:50:00,1.1926,1.19275,1.1912,1.1918,1739799999.0
2008-11-14 17:55:00,1.19175,1.19265,1.19175,1.192,1814699999.0
2008-11-14 18:00:00,1.192,1.1922,1.1912,1.1917,2248499994.0
2008-11-14 18:05:00,1.19165,1.19185,1.1895,1.19,1983800000.0
2008-11-14 18:10:00,1.19005,1.1921,1.18995,1.19205,1454600000.0
2008-11-14 18:15:00,1.19215,1.19215,1.19115,1.19135,1690500000.0
2008-11-14 18:20:00,1.19135,1.19175,1.19035,1.19075,1887900000.0
2008-11-14 18:25:00,1.1908,1.1911,1.19055,1.19095,1648300000.0
2008-11-14 18:30:00,1.191,1.19145,1.1905,1.1912,1791100000.0
2008-11-14 18:35:00,1.1912,1.19135,1.19005,1.19035,1708600000.0
2008-11-14 18:40:00,1.1903,1.1904,1.1891,1.1894,2039100000.0
2008-11-14 18:45:00,1.18935,1.18945,1.18775,1.18825,1793500000.0
2008-11-14 18:50:00,1.1883,1.18835,1.18665,1.1874,1571900001.0
2008-11-14 18:55:00,1.1874,1.18865,1.187,1.18725,2056300000.0
2008-11-14 19:00:00,1.1872,1.19045,1.187,1.1904,1669800000.0
2008-11-14 19:05:00,1.1904,1.19165,1.1897,1.19055,2207400000.0
2008-11-14 19:10:00,1.19055,1.19085,1.19,1.1908,2181400002.0
2008-11-14 19:15:00,1.19085,1.19095,1.1903,1.1909,2003300000.0
2008-11-14 19:20:00,1.1909,1.19115,1.18895,1.1892,2174501503.0
2008-11-14 19:25:00,1.1892,1.18925,1.18825,1.18925,1739600000.0
2008-11-14 19:30:00,1.18925,1.18925,1.1882,1.18835,2038200000.0
2008-11-14 19:35:00,1.18835,1.1886,1.18815,1.1884,1672000000.0
2008-11-14 19:40:00,1.1884,1.18855,1.1882,1.18835,1177900000.0
2008-11-14 19:45:00,1.18835,1.1892,1.18815,1.1891,1517400000.0
2008-11-14 19:50:00,1.1891,1.18925,1.18855,1.1888,1406100000.0
2008-11-14 19:55:00,1.18885,1.18895,1.18815,1.18825,1847200000.0
2008-11-14 20:00:00,1.1883,1.19015,1.1883,1.18915,2425300000.0
2008-11-14 20:05:00,1.18915,1.1905,1.18895,1.18955,1683300000.0
2008-11-14 20:10:00,1.1896,1.18975,1.18875,1.18955,1128100000.0
2008-11-14 20:15:00,1.18955,1.1897,1.18875,1.18925,1278200000.0
2008-11-14 20:20:00,1.18925,1.18935,1.1884,1.18855,1749500017.0
2008-11-14 20:25:00,1.18855,1.1886,1.1883,1.18835,966900000.0
2008-11-14 20:30:00,1.1884,1.18855,1.18685,1.18775,1791400000.0
2008-11-14 20:35:00,1.18775,1.18795,1.1866,1.187,1875500010.0
2008-11-14 20:40:00,1.18695,1.18885,1.18665,1.18885,2734200000.0
2008-11-14 20:45:00,1.18895,1.1896,1.1873,1.18735,2337700000.0
2008-11-14 20:50:00,1.18735,1.1885,1.18715,1.1877,1729000000.0
2008-11-14 20:55:00,1.18775,1.1879,1.18675,1.1878,2351900000.0
2008-11-14 21:00:00,1.1879,1.18865,1.1873,1.1882,1626300000.0
2008-11-14 21:05:00,1.18815,1.1883,1.1871,1.1882,1487400000.0
2008-11-14 21:10:00,1.1882,1.189,1.18805,1.18855,1917900000.0
2008-11-14 21:15:00,1.1886,1.18905,1.1868,1.1868,2013900001.0
2008-11-14 21:20:00,1.1868,1.1879,1.1861,1.18625,2697600001.0
2008-11-14 21:25:00,1.18635,1.18835,1.1857,1.1877,2627700000.0
2008-11-14 21:30:00,1.1877,1.18895,1.18715,1.1884,1536100002.0
2008-11-14 21:35:00,1.18845,1.18925,1.1881,1.1882,1899700000.0
2008-11-14 21:40:00,1.1882,1.1882,1.18715,1.1875,1282700000.0
2008-11-14 21:45:00,1.1875,1.18885,1.1874,1.18845,923100000.0
2008-11-14 21:50:00,1.18845,1.18845,1.1859,1.18635,1441700000.0
2008-11-14 21:55:00,1.1864,1.1866,1.18525,1.18525,1088700000.0
2008-11-14 22:00:00,1.185,1.18725,1.185,1.18705,1759900001.0
2008-11-14 22:05:00,1.187,1.18775,1.18595,1.186,1074200000.0
2008-11-14 22:10:00,1.186,1.1861,1.18495,1.1852,921300000.0
2008-11-14 22:15:00,1.18515,1.18665,1.18515,1.1866,912700000.0
2008-11-14 22:20:00,1.1866,1.18725,1.1859,1.1868,996300000.0
2008-11-14 22:25:00,1.18695,1.18845,1.18625,1.1883,979900000.0
2008-11-14 22:30:00,1.18835,1.1894,1.18835,1.189,277600000.0
2008-11-14 22:35:00,1.189,1.18925,1.18845,1.1886,373600000.0
2008-11-14 22:40:00,1.1886,1.18935,1.1886,1.1889,307600000.0
2008-11-14 22:45:00,1.18895,1.1894,1.1883,1.18835,233600000.0
2008-11-14 22:50:00,1.18835,1.18995,1.18835,1.18995,304600000.0
2008-11-14 22:55:00,1.19,1.19235,1.18965,1.1917,605600000.0
2008-11-14 23:00:00,1.19175,1.1921,1.19035,1.1912,981000000.0
2008-11-14 23:05:00,1.1912,1.193,1.1911,1.1927,772499994.0
2008-11-14 23:10:00,1.1926,1.1927,1.19175,1.1919,168500000.0
2008-11-14 23:15:00,1.19195,1.1942,1.1919,1.19415,408100000.0
2008-11-14 23:20:00,1.1942,1.1991,1.1942,1.19495,1064200000.0
2008-11-14 23:25:00,1.1952,1.19575,1.1948,1.1954,1582000000.0
2008-11-14 23:30:00,1.195,1.1966,1.19415,1.19625,1218700005.0
2008-11-14 23:35:00,1.19655,1.19775,1.1964,1.19775,356100000.0
2008-11-14 23:40:00,1.1979,1.1981,1.19535,1.19535,88600000.0
2008-11-14 23:45:00,1.1954,1.1956,1.19455,1.1955,97200000.0
2008-11-14 23:50:00,1.1955,1.1955,1.19322,1.19485,109700000.0
2008-11-14 23:55:00,1.1942,1.19505,1.19379,1.19505,469700000.0
2008-11-17 00:00:00,1.1995,1.19975,1.1987,1.19955,364300000.0
2008-11-17 00:05:00,1.1995,1.2,1.1989,1.1989,294600000.0
2008-11-17 00:10:00,1.1989,1.19905,1.19805,1.19905,201800000.0
2008-11-17 00:15:00,1.1991,1.19925,1.1981,1.1983,209800000.0
2008-11-17 00:20:00,1.19835,1.19845,1.19805,1.19845,151200000.0
2008-11-17 00:25:00,1.19845,1.1985,1.19665,1.19675,124200000.0
2008-11-17 00:30:00,1.19685,1.19745,1.19625,1.19735,88800000.0
2008-11-17 00:35:00,1.1973,1.19753,1.1969,1.1969,244200000.0
2008-11-17 00:40:00,1.1969,1.19725,1.19635,1.1967,99000000.0
2008-11-17 00:45:00,1.19685,1.19825,1.19675,1.19805,205200000.0
2008-11-17 00:50:00,1.1981,1.1994,1.1979,1.19935,213600000.0
2008-11-17 00:55:00,1.1994,1.19995,1.19935,1.1994,113400000.0
2008-11-17 01:00:00,1.1994,1.1997,1.19855,1.19915,300700000.0
2008-11-17 01:05:00,1.1992,1.1996,1.19895,1.19895,112800000.0
2008-11-17 01:10:00,1.19935,1.1995,1.1984,1.19845,139000000.0
2008-11-17 01:15:00,1.19845,1.1999,1.1984,1.1994,263400000.0
2008-11-17 01:20:00,1.1994,1.19995,1.1994,1.1998,76700000.0
2008-11-17 01:25:00,1.1997,1.20015,1.1996,1.1997,76100000.0
2008-11-17 01:30:00,1.19995,1.19995,1.19895,1.19975,226600000.0
2008-11-17 01:35:00,1.19985,1.20045,1.1998,1.20025,290400000.0
2008-11-17 01:40:00,1.2002,1.20025,1.1995,1.1996,317900000.0
2008-11-17 01:45:00,1.19955,1.2001,1.1986,1.1997,407300000.0
2008-11-17 01:50:00,1.1997,1.1997,1.19915,1.1993,245100000.0
2008-11-17 01:55:00,1.19905,1.19925,1.19875,1.1989,286800000.0
2008-11-17 02:00:00,1.199,1.1991,1.1986,1.1987,164900000.0
2008-11-17 02:05:00,1.1988,1.1994,1.1987,1.1991,309300000.0
2008-11-17 02:10:00,1.1991,1.19935,1.1986,1.19925,658400000.0
2008-11-17 02:15:00,1.19925,1.19925,1.1986,1.1987,328000000.0
2008-11-17 02:20:00,1.1988,1.199,1.19665,1.1976,953399999.0
2008-11-17 02:25:00,1.1976,1.1979,1.1968,1.19695,895599996.0
2008-11-17 02:30:00,1.19695,1.1976,1.1969,1.197,794200001.0
2008-11-17 02:35:00,1.197,1.1971,1.1969,1.19695,394200000.0
2008-11-17 02:40:00,1.19695,1.19725,1.1964,1.1964,250500000.0
2008-11-17 02:45:00,1.1964,1.1964,1.196,1.1964,1264599999.0
2008-11-17 02:50:00,1.1964,1.19705,1.1958,1.19675,922100000.0
2008-11-17 02:55:00,1.19685,1.19785,1.19625,1.19695,689799999.0
2008-11-17 03:00:00,1.19695,1.19785,1.1969,1.1976,392099997.0
2008-11-17 03:05:00,1.1976,1.19775,1.1962,1.1962,1005799999.0
2008-11-17 03:10:00,1.1962,1.1972,1.19615,1.197,985799997.0
2008-11-17 03:15:00,1.197,1.197,1.19595,1.196,1069399989.0
2008-11-17 03:20:00,1.196,1.19675,1.19595,1.19615,593499999.0
2008-11-17 03:25:00,1.1963,1.19695,1.19595,1.1966,312600000.0
2008-11-17 03:30:00,1.1966,1.19725,1.19655,1.1968,512500000.0
2008-11-17 03:35:00,1.1968,1.1968,1.19606,1.19645,299200000.0
2008-11-17 03:40:00,1.1964,1.1977,1.1963,1.1974,593700000.0
2008-11-17 03:45:00,1.1975,1.19775,1.19675,1.19685,350600000.0
2008-11-17 03:50:00,1.19685,1.19685,1.19625,1.19665,1070900000.0
2008-11-17 03:55:00,1.19665,1.1974,1.19635,1.19675,282200000.0
2008-11-17 04:00:00,1.1967,1.1969,1.19605,1.1963,355000000.0
2008-11-17 04:05:00,1.1963,1.19685,1.19605,1.19665,383200000.0
2008-11-17 04:10:00,1.1966,1.1971,1.19635,1.197,371800000.0
2008-11-17 04:15:00,1.19695,1.19725,1.1964,1.19715,438600000.0
2008-11-17 04:20:00,1.1972,1.1972,1.19675,1.1968,249700000.0
2008-11-17 04:25:00,1.1968,1.1983,1.19645,1.19735,534400000.0
2008-11-17 04:30:00,1.1974,1.19865,1.1973,1.19855,462700000.0
2008-11-17 04:35:00,1.19855,1.19855,1.198,1.1981,550200000.0
2008-11-17 04:40:00,1.1981,1.1982,1.19805,1.1981,237100000.0
2008-11-17 04:45:00,1.1981,1.1981,1.19795,1.198,234700000.0
2008-11-17 04:50:00,1.1978,1.19805,1.1978,1.19795,220800000.0
2008-11-17 04:55:00,1.198,1.19845,1.19795,1.19815,215900000.0
2008-11-17 05:00:00,1.1983,1.1987,1.1979,1.19845,327500000.0
2008-11-17 05:05:00,1.1985,1.19855,1.1983,1.1983,105400000.0
2008-11-17 05:10:00,1.1983,1.19845,1.198,1.198,281000000.0
2008-11-17 05:15:00,1.198,1.198,1.19705,1.1974,402000000.0
2008-11-17 05:20:00,1.1974,1.1977,1.1972,1.1973,229700000.0
2008-11-17 05:25:00,1.1974,1.19745,1.1966,1.1967,208100000.0
2008-11-17 05:30:00,1.1967,1.19765,1.1967,1.19765,426000000.0
2008-11-17 05:35:00,1.1976,1.1977,1.1964,1.197,350000000.0
2008-11-17 05:40:00,1.19705,1.19785,1.19695,1.19765,197800000.0
2008-11-17 05:45:00,1.1975,1.19795,1.19707,1.19785,438100000.0
2008-11-17 05:50:00,1.19785,1.19845,1.19765,1.1982,314700000.0
2008-11-17 05:55:00,1.19815,1.19815,1.1971,1.1975,614300000.0
2008-11-17 06:00:00,1.19755,1.19785,1.1966,1.197,371200000.0
2008-11-17 06:05:00,1.197,1.19715,1.197,1.197,254200000.0
2008-11-17 06:10:00,1.197,1.19735,1.197,1.19725,361500000.0
2008-11-17 06:15:00,1.19725,1.1974,1.19645,1.1967,538700000.0
2008-11-17 06:20:00,1.1967,1.19795,1.1967,1.19775,687800000.0
2008-11-17 06:25:00,1.19775,1.19845,1.1963,1.1972,893000000.0
2008-11-17 06:30:00,1.1972,1.19755,1.19658,1.19695,822500000.0
2008-11-17 06:35:00,1.19695,1.1974,1.19675,1.1974,510100000.0
2008-11-17 06:40:00,1.1974,1.19775,1.19724,1.1975,952400000.0
2008-11-17 06:45:00,1.1978,1.19845,1.19742,1.1984,408100000.0
2008-11-17 06:50:00,1.1984,1.19845,1.19805,1.1982,308300000.0
2008-11-17 06:55:00,1.1982,1.1984,1.19755,1.19785,320800000.0
2008-11-17 07:00:00,1.19775,1.1983,1.19745,1.1977,350700000.0
2008-11-17 07:05:00,1.19775,1.19844,1.19755,1.1984,762300000.0
2008-11-17 07:10:00,1.19835,1.1984,1.19685,1.19725,328800000.0
2008-11-17 07:15:00,1.1973,1.1982,1.19693,1.1981,488800000.0
2008-11-17 07:20:00,1.19805,1.1981,1.19735,1.19765,295900000.0
2008-11-17 07:25:00,1.19745,1.19775,1.19695,1.19705,429300000.0
2008-11-17 07:30:00,1.19705,1.19755,1.19705,1.1973,446100000.0
2008-11-17 07:35:00,1.1973,1.198,1.1972,1.19765,542400000.0
2008-11-17 07:40:00,1.19765,1.19765,1.19643,1.19683,924900000.0
2008-11-17 07:45:00,1.19684,1.19691,1.19665,1.19675,526900000.0
2008-11-17 07:50:00,1.1968,1.19725,1.1964,1.19725,403800000.0
2008-11-17 07:55:00,1.19725,1.19745,1.19655,1.197,423700000.0
2008-11-17 08:00:00,1.19705,1.19705,1.1959,1.19605,604900000.0
2008-11-17 08:05:00,1.1961,1.19645,1.19605,1.19635,152500000.0
2008-11-17 08:10:00,1.19615,1.1968,1.19601,1.1968,394699999.0
2008-11-17 08:15:00,1.1968,1.19705,1.19619,1.197,318000000.0
2008-11-17 08:20:00,1.197,1.197,1.1966,1.1967,85900000.0
2008-11-17 08:25:00,1.1967,1.1967,1.1962,1.19665,273700000.0
2008-11-17 08:30:00,1.1967,1.19775,1.19655,1.1977,647300000.0
2008-11-17 08:35:00,1.19775,1.19895,1.19775,1.19895,601600000.0
2008-11-17 08:40:00,1.19895,1.2004,1.19855,1.20005,715200000.0
2008-11-17 08:45:00,1.20005,1.20005,1.199,1.19925,595918000.0
2008-11-17 08:50:00,1.1992,1.19935,1.1983,1.19875,476800000.0
2008-11-17 08:55:00,1.1987,1.19905,1.1975,1.19755,343600000.0
2008-11-17 09:00:00,1.19735,1.19745,1.19625,1.19645,800300000.0
2008-11-17 09:05:00,1.1964,1.19685,1.1963,1.19675,226200000.0
2008-11-17 09:10:00,1.19675,1.1968,1.19555,1.1966,916600000.0
2008-11-17 09:15:00,1.1966,1.19685,1.1962,1.1967,1484700000.0
2008-11-17 09:20:00,1.1967,1.19675,1.1954,1.1956,1699300003.0
2008-11-17 09:25:00,1.1956,1.1958,1.1951,1.1952,1282299998.0
2008-11-17 09:30:00,1.1952,1.19555,1.1936,1.1955,1228300000.0
2008-11-17 09:35:00,1.1955,1.19725,1.19525,1.19615,1318300000.0
2008-11-17 09:40:00,1.19615,1.19675,1.19575,1.19645,2017099997.0
2008-11-17 09:45:00,1.19655,1.1973,1.1949,1.19535,1272199999.0
2008-11-17 09:50:00,1.1955,1.19645,1.19535,1.19555,1035400000.0
2008-11-17 09:55:00,1.19555,1.19555,1.19455,1.19465,1847299999.0
2008-11-17 10:00:00,1.19465,1.19545,1.19465,1.1948,2167700000.0
2008-11-17 10:05:00,1.1948,1.1956,1.1947,1.1952,1729599999.0
2008-11-17 10:10:00,1.19525,1.1954,1.19405,1.1945,1457900001.0
2008-11-17 10:15:00,1.1945,1.1945,1.19355,1.1937,958100000.0
2008-11-17 10:20:00,1.1937,1.1941,1.19335,1.1935,1230500000.0
2008-11-17 10:25:00,1.19355,1.19425,1.19275,1.1928,1835500001.0
2008-11-17 10:30:00,1.1929,1.19465,1.1927,1.1946,1714900000.0
2008-11-17 10:35:00,1.19455,1.19625,1.1945,1.19605,1540300000.0
2008-11-17 10:40:00,1.19605,1.1962,1.19565,1.19605,1303200000.0
2008-11-17 10:45:00,1.19615,1.19615,1.19565,1.1957,1353400000.0
2008-11-17 10:50:00,1.1957,1.19595,1.1948,1.1957,2054000000.0
2008-11-17 10:55:00,1.1957,1.1957,1.1931,1.19415,1811000000.0
2008-11-17 11:00:00,1.19415,1.1945,1.19375,1.19385,1295400000.0
2008-11-17 11:05:00,1.19395,1.19405,1.1909,1.1914,1539750000.0
2008-11-17 11:10:00,1.19135,1.1927,1.19135,1.19205,1305900000.0
2008-11-17 11:15:00,1.19205,1.1925,1.19145,1.19205,1490800000.0
2008-11-17 11:20:00,1.19205,1.19255,1.19055,1.1906,1363900000.0
2008-11-17 11:25:00,1.1906,1.1919,1.19045,1.19055,1807800001.0
2008-11-17 11:30:00,1.19055,1.19205,1.19025,1.19195,1975800000.0
2008-11-17 11:35:00,1.192,1.1921,1.19085,1.1919,1830500000.0
2008-11-17 11:40:00,1.1919,1.19195,1.1904,1.19055,1307700000.0
2008-11-17 11:45:00,1.19065,1.1914,1.1906,1.19095,995400000.0
2008-11-17 11:50:00,1.191,1.192,1.19095,1.19155,1171500000.0
2008-11-17 11:55:00,1.19155,1.19195,1.1914,1.1918,1121600000.0
2008-11-17 12:00:00,1.19175,1.19255,1.19165,1.1921,1725000000.0
2008-11-17 12:05:00,1.19215,1.1923,1.19105,1.19135,2349400000.0
2008-11-17 12:10:00,1.19135,1.1917,1.19075,1.1914,1178800001.0
2008-11-17 12:15:00,1.1914,1.19145,1.1898,1.19035,1590400000.0
2008-11-17 12:20:00,1.19035,1.191,1.1901,1.1906,1667100004.0
2008-11-17 12:25:00,1.1906,1.19085,1.1902,1.1903,1144200000.0
2008-11-17 12:30:00,1.1904,1.19115,1.1898,1.1908,1133300000.0
2008-11-17 12:35:00,1.1908,1.1911,1.19015,1.19045,1245300000.0
2008-11-17 12:40:00,1.19045,1.19055,1.18945,1.18945,1137500000.0
2008-11-17 12:45:00,1.18945,1.18975,1.18875,1.18965,991600000.0
2008-11-17 12:50:00,1.18965,1.19115,1.18955,1.19105,1678000000.0
2008-11-17 12:55:00,1.19105,1.19195,1.19105,1.19185,798300000.0
2008-11-17 13:00:00,1.19185,1.19215,1.1915,1.1921,941200000.0
2008-11-17 13:05:00,1.1921,1.1927,1.1903,1.1907,1686400000.0
2008-11-17 13:10:00,1.19065,1.1918,1.19065,1.19175,1289400000.0
2008-11-17 13:15:00,1.19175,1.1922,1.1913,1.19205,1534800000.0
2008-11-17 13:20:00,1.19205,1.19265,1.192,1.19265,1579400001.0
2008-11-17 13:25:00,1.19265,1.1943,1.19255,1.1939,3177400000.0
2008-11-17 13:30:00,1.1939,1.19405,1.19315,1.19345,2189200000.0
2008-11-17 13:35:00,1.1934,1.19445,1.19325,1.19365,1818300000.0
2008-11-17 13:40:00,1.19355,1.19355,1.19255,1.19255,1681700000.0
2008-11-17 13:45:00,1.19255,1.1937,1.1925,1.19295,2373600000.0
2008-11-17 13:50:00,1.1929,1.1939,1.1929,1.19375,1441800000.0
2008-11-17 13:55:00,1.1937,1.1947,1.19305,1.19465,2215600000.0
2008-11-17 14:00:00,1.19465,1.19495,1.19405,1.1947,1777399999.0
2008-11-17 14:05:00,1.1947,1.19605,1.19445,1.1958,1378200000.0
2008-11-17 14:10:00,1.19585,1.1964,1.1957,1.19585,2268400000.0
2008-11-17 14:15:00,1.19585,1.1964,1.19555,1.1957,2441499996.0
2008-11-17 14:20:00,1.1957,1.1958,1.1947,1.1951,1694900000.0
2008-11-17 14:25:00,1.1951,1.1962,1.19505,1.19595,2462799998.0
2008-11-17 14:30:00,1.19595,1.19595,1.19495,1.19545,2143900002.0
2008-11-17 14:35:00,1.19545,1.19645,1.19545,1.19615,2245200002.0
2008-11-17 14:40:00,1.19615,1.1969,1.196,1.19665,1859900000.0
2008-11-17 14:45:00,1.1967,1.197,1.19645,1.19665,2684199999.0
2008-11-17 14:50:00,1.19665,1.1979,1.19665,1.19745,2633513875.0
2008-11-17 14:55:00,1.19745,1.19755,1.19675,1.19675,1774100003.0
2008-11-17 15:00:00,1.19675,1.19685,1.19605,1.1962,1961900000.0
2008-11-17 15:05:00,1.1962,1.19625,1.1943,1.19455,2011800002.0
2008-11-17 15:10:00,1.19455,1.19675,1.19445,1.1967,2844700000.0
2008-11-17 15:15:00,1.1967,1.19675,1.1951,1.1967,2778999999.0
2008-11-17 15:20:00,1.19675,1.1969,1.19555,1.19625,2605900002.0
2008-11-17 15:25:00,1.1963,1.1963,1.19535,1.19555,1875000000.0
2008-11-17 15:30:00,1.19555,1.1958,1.19475,1.19485,1603200000.0
2008-11-17 15:35:00,1.1948,1.19575,1.1944,1.19575,1856199995.0
2008-11-17 15:40:00,1.19575,1.19735,1.1956,1.19705,2224199999.0
2008-11-17 15:45:00,1.19705,1.1971,1.19585,1.19615,2433599999.0
2008-11-17 15:50:00,1.19615,1.19705,1.19605,1.1964,2947800000.0
2008-11-17 15:55:00,1.19645,1.1966,1.19575,1.1966,2211100000.0
2008-11-17 16:00:00,1.19655,1.1973,1.19625,1.197,1529500000.0
2008-11-17 16:05:00,1.197,1.1978,1.1966,1.19735,1649200000.0
2008-11-17 16:10:00,1.1974,1.1974,1.195,1.19665,2579200000.0
2008-11-17 16:15:00,1.19665,1.197,1.1946,1.19595,2154800000.0
2008-11-17 16:20:00,1.1959,1.1966,1.1955,1.19605,2499800000.0
2008-11-17 16:25:00,1.19605,1.1964,1.19575,1.19635,2430300000.0
2008-11-17 16:30:00,1.19635,1.19775,1.1963,1.1972,2742499999.0
2008-11-17 16:35:00,1.19725,1.19745,1.1954,1.1965,3040600000.0
2008-11-17 16:40:00,1.1965,1.19755,1.19605,1.19655,3304000000.0
2008-11-17 16:45:00,1.1964,1.19735,1.19615,1.19625,3410600000.0
2008-11-17 16:50:00,1.19625,1.19695,1.1957,1.19675,3146700000.0
2008-11-17 16:55:00,1.19675,1.1969,1.19505,1.19555,1720800000.0
2008-11-17 17:00:00,1.19555,1.1976,1.19555,1.1974,1844900000.0
2008-11-17 17:05:00,1.1974,1.19795,1.19635,1.1966,2970900001.0
2008-11-17 17:10:00,1.1965,1.1975,1.1965,1.1971,3481300001.0
2008-11-17 17:15:00,1.197,1.19825,1.1969,1.19815,3128200001.0
2008-11-17 17:20:00,1.19815,1.19815,1.19705,1.19745,3130200000.0
2008-11-17 17:25:00,1.19745,1.19815,1.1968,1.19785,1868700000.0
2008-11-17 17:30:00,1.19775,1.1982,1.1972,1.1978,2590800006.0
2008-11-17 17:35:00,1.19785,1.1982,1.1973,1.1981,2753899999.0
2008-11-17 17:40:00,1.1981,1.1982,1.19705,1.19725,2586100000.0
2008-11-17 17:45:00,1.19725,1.1981,1.1972,1.1979,2182900003.0
2008-11-17 17:50:00,1.1979,1.19885,1.1974,1.1988,2374600010.0
2008-11-17 17:55:00,1.19885,1.19935,1.19835,1.1988,4309500001.0
2008-11-17 18:00:00,1.1987,1.1988,1.19715,1.19735,3547100002.0
2008-11-17 18:05:00,1.19725,1.1984,1.19705,1.19755,3451700002.0
2008-11-17 18:10:00,1.19745,1.1976,1.19555,1.1963,2971300000.0
2008-11-17 18:15:00,1.1962,1.1966,1.19565,1.19625,1979600000.0
2008-11-17 18:20:00,1.19635,1.19705,1.19595,1.1969,1661800000.0
2008-11-17 18:25:00,1.1969,1.1971,1.196,1.1964,1725700000.0
2008-11-17 18:30:00,1.19645,1.19835,1.1964,1.1976,2711900000.0
2008-11-17 18:35:00,1.1977,1.19785,1.1954,1.19565,3145799995.0
2008-11-17 18:40:00,1.19575,1.19825,1.19575,1.19735,1505800000.0
2008-11-17 18:45:00,1.1973,1.19735,1.1953,1.1958,1233900000.0
2008-11-17 18:50:00,1.1958,1.19625,1.19485,1.19545,1945500000.0
2008-11-17 18:55:00,1.19555,1.19625,1.19515,1.1955,1866000000.0
2008-11-17 19:00:00,1.1955,1.19675,1.1952,1.1961,1674000000.0
2008-11-17 19:05:00,1.1961,1.1967,1.19595,1.19605,2196700000.0
2008-11-17 19:10:00,1.19605,1.19655,1.1955,1.19575,1261900000.0
2008-11-17 19:15:00,1.19575,1.1965,1.1955,1.19565,1383600000.0
2008-11-17 19:20:00,1.19565,1.196,1.19505,1.19565,1162100000.0
2008-11-17 19:25:00,1.19565,1.19665,1.19505,1.1951,912100000.0
2008-11-17 19:30:00,1.1951,1.19635,1.1951,1.19555,793500000.0
2008-11-17 19:35:00,1.19565,1.19715,1.1955,1.19715,1055000000.0
2008-11-17 19:40:00,1.19715,1.19715,1.1955,1.1955,723100000.0
2008-11-17 19:45:00,1.19555,1.19565,1.1944,1.1946,1357200000.0
2008-11-17 19:50:00,1.1946,1.19495,1.1944,1.19455,1025600001.0
2008-11-17 19:55:00,1.19465,1.19565,1.19465,1.1952,1374000001.0
2008-11-17 20:00:00,1.1953,1.19565,1.1949,1.19565,1633900000.0
2008-11-17 20:05:00,1.19565,1.19585,1.19515,1.1955,1493100000.0
2008-11-17 20:10:00,1.1955,1.19605,1.19515,1.19535,1790800000.0
2008-11-17 20:15:00,1.19535,1.1961,1.1953,1.1957,1855700000.0
2008-11-17 20:20:00,1.1957,1.19585,1.19515,1.19525,1109800000.0
2008-11-17 20:25:00,1.1952,1.1956,1.1951,1.19545,1795300000.0
2008-11-17 20:30:00,1.19555,1.19555,1.1951,1.19515,1130000000.0
2008-11-17 20:35:00,1.1953,1.1958,1.19465,1.1949,1990300000.0
2008-11-17 20:40:00,1.19485,1.1955,1.19405,1.1948,2729600000.0
2008-11-17 20:45:00,1.1948,1.1954,1.1944,1.1952,1791600000.0
2008-11-17 20:50:00,1.1952,1.19525,1.1943,1.19525,1646100000.0
2008-11-17 20:55:00,1.19525,1.196,1.19485,1.19595,1531800000.0
2008-11-17 21:00:00,1.19595,1.19645,1.19555,1.19635,1273100000.0
2008-11-17 21:05:00,1.19635,1.197,1.19595,1.19605,1410300000.0
2008-11-17 21:10:00,1.19605,1.1961,1.19535,1.19565,1491800000.0
2008-11-17 21:15:00,1.19565,1.1965,1.1956,1.1958,904100000.0
2008-11-17 21:20:00,1.1958,1.1966,1.19515,1.1966,1406700000.0
2008-11-17 21:25:00,1.19655,1.19685,1.196,1.1968,2264200002.0
2008-11-17 21:30:00,1.19675,1.1984,1.19585,1.19635,2717300001.0
2008-11-17 21:35:00,1.19635,1.1977,1.19635,1.1969,2231699997.0
2008-11-17 21:40:00,1.1969,1.1969,1.1959,1.19615,946200000.0
2008-11-17 21:45:00,1.19615,1.19685,1.19615,1.19685,1225400000.0
2008-11-17 21:50:00,1.19695,1.19725,1.19685,1.19705,604300000.0
2008-11-17 21:55:00,1.19705,1.19805,1.19645,1.19795,1404500000.0
2008-11-17 22:00:00,1.19795,1.1983,1.19695,1.19705,1627900000.0
2008-11-17 22:05:00,1.1971,1.198,1.197,1.19785,985800000.0
2008-11-17 22:10:00,1.1978,1.1981,1.1973,1.19735,692000000.0
2008-11-17 22:15:00,1.1973,1.19765,1.1963,1.19765,1141400002.0
2008-11-17 22:20:00,1.19765,1.19775,1.1971,1.1976,854900000.0
2008-11-17 22:25:00,1.1976,1.1981,1.1975,1.19765,830200000.0
2008-11-17 22:30:00,1.19749,1.19825,1.1973,1.19825,563900000.0
2008-11-17 22:35:00,1.19825,1.1987,1.1979,1.1983,958400000.0
2008-11-17 22:40:00,1.1983,1.1985,1.19735,1.19765,1228100000.0
2008-11-17 22:45:00,1.19765,1.19815,1.19715,1.1974,758299999.0
2008-11-17 22:50:00,1.1975,1.1981,1.19715,1.19765,740100001.0
2008-11-17 22:55:00,1.1977,1.19875,1.19755,1.19845,954999999.0
2008-11-17 23:00:00,1.1984,1.1985,1.19745,1.19775,692100000.0
2008-11-17 23:05:00,1.1978,1.1979,1.19755,1.1978,280300000.0
2008-11-17 23:10:00,1.1978,1.198,1.1975,1.19765,311900000.0
2008-11-17 23:15:00,1.1976,1.1978,1.1975,1.19765,161300000.0
2008-11-17 23:20:00,1.19765,1.1977,1.19725,1.1974,209600000.0
2008-11-17 23:25:00,1.1974,1.19755,1.197,1.197,437900000.0
2008-11-17 23:30:00,1.19705,1.1978,1.19705,1.1976,279000000.0
2008-11-17 23:35:00,1.19755,1.198,1.19735,1.19747,424800000.0
2008-11-17 23:40:00,1.19738,1.19825,1.19738,1.1978,439300000.0
2008-11-17 23:45:00,1.1978,1.19815,1.19775,1.198,512500000.0
2008-11-17 23:50:00,1.19805,1.19925,1.19785,1.1992,527100001.0
2008-11-17 23:55:00,1.19915,1.19935,1.1981,1.19835,252600000.0
2008-11-18 00:00:00,1.19845,1.19855,1.19815,1.19845,168000000.0
2008-11-18 00:05:00,1.1984,1.1985,1.1983,1.1984,108400000.0
2008-11-18 00:10:00,1.19835,1.19895,1.19835,1.1989,205800000.0
2008-11-18 00:15:00,1.19885,1.19905,1.19855,1.1987,343000000.0
2008-11-18 00:20:00,1.19875,1.199,1.19802,1.1988,488200000.0
2008-11-18 00:25:00,1.1988,1.199,1.1988,1.19885,211800000.0
2008-11-18 00:30:00,1.19885,1.19888,1.19835,1.19888,157000001.0
2008-11-18 00:35:00,1.19857,1.1988,1.19824,1.19856,798499999.0
2008-11-18 00:40:00,1.19867,1.1988,1.19792,1.1988,2428800001.0
2008-11-18 00:45:00,1.1988,1.1988,1.19845,1.19855,191400006.0
2008-11-18 00:50:00,1.19855,1.19875,1.19802,1.19829,295800000.0
2008-11-18 00:55:00,1.1986,1.19895,1.19855,1.19895,146500000.0
2008-11-18 01:00:00,1.19895,1.199,1.19865,1.19875,601800000.0
2008-11-18 01:05:00,1.19875,1.19885,1.19785,1.1983,612600000.0
2008-11-18 01:10:00,1.1984,1.19855,1.19724,1.19855,303900000.0
2008-11-18 01:15:00,1.1986,1.19875,1.19785,1.1981,712500002.0
2008-11-18 01:20:00,1.19815,1.19815,1.19675,1.1975,309625000.0
2008-11-18 01:25:00,1.19755,1.19805,1.197,1.198,471000000.0
2008-11-18 01:30:00,1.19795,1.19815,1.19775,1.19815,151800000.0
2008-11-18 01:35:00,1.19815,1.1989,1.1981,1.1986,507200000.0
2008-11-18 01:40:00,1.1988,1.1989,1.19875,1.19885,117600000.0
2008-11-18 01:45:00,1.1984,1.1988,1.1979,1.1988,276000000.0
2008-11-18 01:50:00,1.19855,1.1986,1.19855,1.1986,42000000.0
2008-11-18 01:55:00,1.19825,1.1988,1.19825,1.1984,181200000.0
2008-11-18 02:00:00,1.1983,1.199,1.19805,1.19815,945599976.0
2008-11-18 02:05:00,1.19815,1.1983,1.1975,1.1977,585800000.0
2008-11-18 02:10:00,1.19765,1.198,1.197,1.1977,588700000.0
2008-11-18 02:15:00,1.19765,1.198,1.1973,1.1978,1056799998.0
2008-11-18 02:20:00,1.19764,1.1983,1.19734,1.1983,364400000.0
2008-11-18 02:25:00,1.19819,1.1987,1.19778,1.1985,706099992.0
2008-11-18 02:30:00,1.1985,1.1993,1.1985,1.1992,132600000.0
2008-11-18 02:35:00,1.1992,1.1997,1.19875,1.1992,636599997.0
2008-11-18 02:40:00,1.1992,1.1995,1.19865,1.1992,1149300000.0
2008-11-18 02:45:00,1.19915,1.1996,1.1988,1.19935,607099999.0
2008-11-18 02:50:00,1.1992,1.19965,1.19905,1.1996,462400000.0
2008-11-18 02:55:00,1.19955,1.19975,1.1994,1.19975,203900000.0
2008-11-18 03:00:00,1.1997,1.2005,1.1997,1.20035,367200000.0
2008-11-18 03:05:00,1.2003,1.20035,1.19985,1.19985,300000000.0
2008-11-18 03:10:00,1.19985,1.2001,1.1997,1.19975,1142700008.0
2008-11-18 03:15:00,1.19995,1.2,1.1997,1.1998,4169199980.0
2008-11-18 03:20:00,1.1998,1.19985,1.1987,1.19878,866000000.0
2008-11-18 03:25:00,1.1992,1.19925,1.19849,1.19915,135200000.0
2008-11-18 03:30:00,1.1993,1.20015,1.19915,1.1999,631500000.0
2008-11-18 03:35:00,1.19995,1.19995,1.1992,1.19925,1749600002.0
2008-11-18 03:40:00,1.1993,1.19995,1.19888,1.1999,584800000.0
2008-11-18 03:45:00,1.1999,1.20025,1.19905,1.19915,692800000.0
2008-11-18 03:50:00,1.19915,1.1996,1.199,1.19915,746200006.0
2008-11-18 03:55:00,1.19915,1.19955,1.19905,1.19925,245000000.0
2008-11-18 04:00:00,1.19925,1.19925,1.19855,1.1992,214008644.0
2008-11-18 04:05:00,1.1992,1.19955,1.199,1.1992,617300000.0
2008-11-18 04:10:00,1.1994,1.1994,1.19866,1.1991,200300000.0
2008-11-18 04:15:00,1.19892,1.19935,1.19892,1.1993,348500000.0
2008-11-18 04:20:00,1.1993,1.1998,1.1991,1.19925,245100000.0
2008-11-18 04:25:00,1.19935,1.19945,1.19875,1.1993,204300000.0
2008-11-18 04:30:00,1.1993,1.19955,1.19891,1.1995,189600000.0
2008-11-18 04:35:00,1.1995,1.19965,1.19925,1.1994,184800000.0
2008-11-18 04:40:00,1.1995,1.19965,1.19839,1.19861,349500000.0
2008-11-18 04:45:00,1.19882,1.19959,1.19875,1.19935,596900000.0
2008-11-18 04:50:00,1.1994,1.19965,1.1994,1.1995,93900000.0
2008-11-18 04:55:00,1.1995,1.19955,1.1991,1.19945,111000000.0
2008-11-18 05:00:00,1.19945,1.19955,1.19899,1.1994,185000000.0
2008-11-18 05:05:00,1.1994,1.1994,1.1991,1.1992,235800000.0
2008-11-18 05:10:00,1.1992,1.1995,1.19905,1.19945,560100000.0
2008-11-18 05:15:00,1.19945,1.19945,1.19905,1.1992,438600000.0
2008-11-18 05:20:00,1.19915,1.19944,1.19872,1.19944,552800000.0
2008-11-18 05:25:00,1.19891,1.19935,1.1985,1.19875,877500000.0
2008-11-18 05:30:00,1.19855,1.199,1.19855,1.1989,361600000.0
2008-11-18 05:35:00,1.1989,1.1991,1.1985,1.1987,809400000.0
2008-11-18 05:40:00,1.1987,1.1988,1.19865,1.19875,473100000.0
2008-11-18 05:45:00,1.1988,1.19899,1.19843,1.1986,785900008.0
2008-11-18 05:50:00,1.1986,1.19865,1.19835,1.1986,368800000.0
2008-11-18 05:55:00,1.1986,1.1992,1.1984,1.199,510600000.0
2008-11-18 06:00:00,1.19905,1.1993,1.19905,1.1991,300000000.0
2008-11-18 06:05:00,1.1991,1.1991,1.19815,1.19825,468400001.0
2008-11-18 06:10:00,1.19825,1.19895,1.1977,1.198,581400000.0
2008-11-18 06:15:00,1.198,1.1981,1.19705,1.19735,471400000.0
2008-11-18 06:20:00,1.1974,1.198,1.1972,1.1972,637200000.0
2008-11-18 06:25:00,1.19735,1.1975,1.19679,1.19715,768600000.0
2008-11-18 06:30:00,1.19735,1.19748,1.19689,1.19722,395700000.0
2008-11-18 06:35:00,1.19724,1.19795,1.19693,1.19775,813000000.0
2008-11-18 06:40:00,1.19785,1.1979,1.1977,1.19775,189100000.0
2008-11-18 06:45:00,1.19775,1.19775,1.1973,1.19765,306700000.0
2008-11-18 06:50:00,1.19765,1.1982,1.1974,1.19785,235700000.0
2008-11-18 06:55:00,1.19785,1.19825,1.19745,1.1977,584800000.0
2008-11-18 07:00:00,1.1977,1.19785,1.19765,1.19785,482200000.0
2008-11-18 07:05:00,1.1979,1.19795,1.19748,1.19755,857100000.0
2008-11-18 07:10:00,1.1975,1.19765,1.1972,1.19745,864000008.0
2008-11-18 07:15:00,1.19745,1.1977,1.1971,1.19765,348400000.0
2008-11-18 07:20:00,1.1977,1.1981,1.19682,1.1979,1347800000.0
2008-11-18 07:25:00,1.1979,1.198,1.1979,1.19795,118000000.0
2008-11-18 07:30:00,1.19795,1.1983,1.1978,1.1979,379200000.0
2008-11-18 07:35:00,1.198,1.1981,1.1979,1.19805,190400000.0
2008-11-18 07:40:00,1.19805,1.19845,1.19805,1.19825,221600000.0
2008-11-18 07:45:00,1.1983,1.19853,1.1981,1.19825,676400000.0
2008-11-18 07:50:00,1.19825,1.19825,1.19775,1.19805,545299995.0
2008-11-18 07:55:00,1.198,1.19855,1.198,1.19835,210000000.0
2008-11-18 08:00:00,1.19845,1.1991,1.19835,1.19905,229200000.0
2008-11-18 08:05:00,1.199,1.20005,1.1987,1.20005,389100000.0
2008-11-18 08:10:00,1.20015,1.20035,1.1996,1.20035,754200001.0
2008-11-18 08:15:00,1.2004,1.20055,1.2003,1.20045,888000000.0
2008-11-18 08:20:00,1.20045,1.20205,1.20045,1.2011,1183800000.0
2008-11-18 08:25:00,1.2011,1.2013,1.19925,1.1996,704800000.0
2008-11-18 08:30:00,1.1996,1.20085,1.1992,1.2007,1408400003.0
2008-11-18 08:35:00,1.20085,1.2009,1.1997,1.1998,863000002.0
2008-11-18 08:40:00,1.19985,1.20075,1.1997,1.2005,930400000.0
2008-11-18 08:45:00,1.2005,1.20055,1.2,1.2,1053300006.0
2008-11-18 08:50:00,1.2,1.2002,1.199,1.19955,1159100000.0
2008-11-18 08:55:00,1.1996,1.1996,1.1981,1.19835,1389700002.0
2008-11-18 09:00:00,1.1984,1.1997,1.19835,1.199,1526500004.0
2008-11-18 09:05:00,1.19905,1.19945,1.19845,1.1987,1318800000.0
2008-11-18 09:10:00,1.1987,1.1995,1.19845,1.19885,1748000000.0
2008-11-18 09:15:00,1.19885,1.2001,1.19845,1.19875,3108999988.0
2008-11-18 09:20:00,1.1987,1.19885,1.19775,1.19835,924500000.0
2008-11-18 09:25:00,1.1983,1.19885,1.1982,1.19855,1024600000.0
2008-11-18 09:30:00,1.19845,1.19915,1.19835,1.19855,1316300000.0
2008-11-18 09:35:00,1.19855,1.20035,1.19835,1.20035,2316600000.0
2008-11-18 09:40:00,1.2003,1.20055,1.19805,1.19805,1822900000.0
2008-11-18 09:45:00,1.19805,1.19845,1.1977,1.1984,1531100000.0
2008-11-18 09:50:00,1.1984,1.19875,1.198,1.1981,770100000.0
2008-11-18 09:55:00,1.1981,1.19825,1.1971,1.19735,818700000.0
2008-11-18 10:00:00,1.19735,1.1991,1.19725,1.19845,1263800000.0
2008-11-18 10:05:00,1.19845,1.19905,1.19825,1.19875,1647800000.0
2008-11-18 10:10:00,1.19875,1.2008,1.1984,1.2004,879600000.0
2008-11-18 10:15:00,1.20045,1.2022,1.2002,1.2016,2110900001.0
2008-11-18 10:20:00,1.2017,1.2018,1.2004,1.2012,908000000.0
2008-11-18 10:25:00,1.2012,1.20155,1.20055,1.20155,657800000.0
2008-11-18 10:30:00,1.20165,1.2023,1.2012,1.2016,684800000.0
2008-11-18 10:35:00,1.2016,1.2017,1.20115,1.20145,646500000.0
2008-11-18 10:40:00,1.20145,1.20245,1.20095,1.20185,1999200000.0
2008-11-18 10:45:00,1.2018,1.202,1.2001,1.2009,2167300002.0
2008-11-18 10:50:00,1.2009,1.2018,1.20005,1.2016,1472000000.0
2008-11-18 10:55:00,1.20165,1.20255,1.19985,1.19995,1874800001.0
2008-11-18 11:00:00,1.19985,1.2013,1.1993,1.19975,1892299999.0
2008-11-18 11:05:00,1.1999,1.2008,1.19985,1.20035,1944500001.0
2008-11-18 11:10:00,1.20035,1.20055,1.1992,1.19945,1382800000.0
2008-11-18 11:15:00,1.1995,1.20005,1.1989,1.19945,1434399999.0
2008-11-18 11:20:00,1.1995,1.2003,1.19945,1.19985,1252500000.0
2008-11-18 11:25:00,1.19985,1.2009,1.1996,1.20005,1297699999.0
2008-11-18 11:30:00,1.20005,1.20025,1.1989,1.1998,2151700000.0
2008-11-18 11:35:00,1.19985,1.2009,1.1995,1.2008,821400000.0
2008-11-18 11:40:00,1.2007,1.2011,1.20015,1.20105,1403600000.0
2008-11-18 11:45:00,1.20105,1.20155,1.20065,1.2012,1631100000.0
2008-11-18 11:50:00,1.2012,1.20165,1.2007,1.2012,1485000000.0
2008-11-18 11:55:00,1.20125,1.2017,1.20015,1.20065,1175700000.0
2008-11-18 12:00:00,1.20065,1.20095,1.2,1.2002,571200000.0
2008-11-18 12:05:00,1.2002,1.2008,1.19925,1.20025,1251500000.0
2008-11-18 12:10:00,1.20035,1.2005,1.19915,1.20025,904399999.0
2008-11-18 12:15:00,1.20025,1.2006,1.2,1.2,342300000.0
2008-11-18 12:20:00,1.2002,1.2004,1.19975,1.2001,398100000.0
2008-11-18 12:25:00,1.2001,1.2003,1.19965,1.1997,522400000.0
2008-11-18 12:30:00,1.1998,1.20005,1.1995,1.19985,911400002.0
2008-11-18 12:35:00,1.19985,1.20065,1.19985,1.2004,692099995.0
2008-11-18 12:40:00,1.20055,1.2011,1.2003,1.2011,1009600002.0
2008-11-18 12:45:00,1.2011,1.2014,1.2008,1.20105,851800001.0
2008-11-18 12:50:00,1.20105,1.2013,1.2006,1.20095,831700001.0
2008-11-18 12:55:00,1.20095,1.2012,1.20045,1.2009,769500000.0
2008-11-18 13:00:00,1.201,1.20155,1.20045,1.20075,898299997.0
2008-11-18 13:05:00,1.20065,1.20075,1.20005,1.20035,1406700003.0
2008-11-18 13:10:00,1.20035,1.2007,1.2,1.2001,869599998.0
2008-11-18 13:15:00,1.20015,1.2008,1.19995,1.2,1273400000.0
2008-11-18 13:20:00,1.20005,1.2006,1.1998,1.2001,754400000.0
2008-11-18 13:25:00,1.2001,1.20015,1.1994,1.19955,301900000.0
2008-11-18 13:30:00,1.1995,1.2004,1.1995,1.20025,561800000.0
2008-11-18 13:35:00,1.20025,1.20025,1.1992,1.1992,919000000.0
2008-11-18 13:40:00,1.19935,1.2001,1.1992,1.1997,1169800000.0
2008-11-18 13:45:00,1.1997,1.1997,1.19945,1.19955,890200000.0
2008-11-18 13:50:00,1.1995,1.19965,1.1992,1.19955,814000000.0
2008-11-18 13:55:00,1.19955,1.19985,1.19915,1.1998,713300000.0
2008-11-18 14:00:00,1.19985,1.1999,1.1988,1.1989,1131400000.0
2008-11-18 14:05:00,1.19885,1.19895,1.19815,1.19835,1400600001.0
2008-11-18 14:10:00,1.19835,1.19885,1.1983,1.1988,855400001.0
2008-11-18 14:15:00,1.1988,1.1996,1.19855,1.19935,997700001.0
2008-11-18 14:20:00,1.1994,1.1994,1.19835,1.1987,990399998.0
2008-11-18 14:25:00,1.1987,1.1995,1.19835,1.19945,1762700000.0
2008-11-18 14:30:00,1.19935,1.19945,1.19845,1.19875,2193500002.0
2008-11-18 14:35:00,1.19875,1.1991,1.1983,1.1987,1326000001.0
2008-11-18 14:40:00,1.1987,1.19875,1.19815,1.19815,821100002.0
2008-11-18 14:45:00,1.19815,1.19855,1.19815,1.19845,1069100000.0
2008-11-18 14:50:00,1.19845,1.19855,1.1982,1.19835,241100000.0
2008-11-18 14:55:00,1.19835,1.1993,1.19825,1.1991,676400000.0
2008-11-18 15:00:00,1.1991,1.19955,1.1981,1.1983,1738400001.0
2008-11-18 15:05:00,1.19835,1.1989,1.19825,1.19865,1452000000.0
2008-11-18 15:10:00,1.19865,1.19965,1.19865,1.1988,2384000000.0
2008-11-18 15:15:00,1.19875,1.1999,1.1985,1.1995,3063199998.0
2008-11-18 15:20:00,1.19965,1.19995,1.19885,1.19945,2521899999.0
2008-11-18 15:25:00,1.19945,1.1995,1.1989,1.1993,2051999999.0
2008-11-18 15:30:00,1.1991,1.19995,1.19875,1.1996,1989699999.0
2008-11-18 15:35:00,1.19965,1.1998,1.19715,1.19715,2825200000.0
2008-11-18 15:40:00,1.19715,1.19825,1.19685,1.19745,3203499999.0
2008-11-18 15:45:00,1.19745,1.19895,1.19715,1.1989,2473400000.0
2008-11-18 15:50:00,1.199,1.19925,1.1983,1.199,3522099999.0
2008-11-18 15:55:00,1.19895,1.1993,1.19775,1.19905,2987100002.0
2008-11-18 16:00:00,1.1991,1.2007,1.19875,1.20045,2867400002.0
2008-11-18 16:05:00,1.20045,1.2006,1.19995,1.20055,2218000001.0
2008-11-18 16:10:00,1.20055,1.2008,1.20025,1.2006,1995200001.0
2008-11-18 16:15:00,1.20075,1.201,1.19975,1.2001,2616800001.0
2008-11-18 16:20:00,1.2001,1.20055,1.1999,1.20025,2110900002.0
2008-11-18 16:25:00,1.2003,1.201,1.20005,1.2005,1046500000.0
2008-11-18 16:30:00,1.2005,1.20055,1.1992,1.1997,1218000000.0
2008-11-18 16:35:00,1.1996,1.20025,1.19875,1.19895,1195500000.0
2008-11-18 16:40:00,1.19895,1.19995,1.1986,1.19965,1039300000.0
2008-11-18 16:45:00,1.19965,1.2002,1.19905,1.19905,1136000000.0
2008-11-18 16:50:00,1.199,1.1996,1.19885,1.1992,1350600000.0
2008-11-18 16:55:00,1.19915,1.19955,1.19875,1.19915,1066600000.0
2008-11-18 17:00:00,1.19915,1.2001,1.1991,1.19945,1991400000.0
2008-11-18 17:05:00,1.1994,1.19995,1.19905,1.1992,1390300000.0
2008-11-18 17:10:00,1.19915,1.19995,1.1991,1.19985,801100000.0
2008-11-18 17:15:00,1.19985,1.1999,1.199,1.19915,948700000.0
2008-11-18 17:20:00,1.19905,1.20015,1.199,1.19995,1273600000.0
2008-11-18 17:25:00,1.20005,1.20015,1.1994,1.19965,1078100000.0
2008-11-18 17:30:00,1.19965,1.2002,1.19965,1.20005,989600000.0
2008-11-18 17:35:00,1.20005,1.20145,1.19995,1.201,1627200001.0
2008-11-18 17:40:00,1.2009,1.20155,1.20075,1.2011,1341800000.0
2008-11-18 17:45:00,1.2011,1.2014,1.2006,1.2007,1510800001.0
2008-11-18 17:50:00,1.20075,1.2013,1.20005,1.20015,1581800000.0
2008-11-18 17:55:00,1.20015,1.20065,1.19955,1.2002,1395800000.0
2008-11-18 18:00:00,1.20015,1.2011,1.2,1.2007,1370900000.0
2008-11-18 18:05:00,1.20075,1.20085,1.19995,1.2001,1669000000.0
2008-11-18 18:10:00,1.2001,1.2003,1.1994,1.1996,1915200000.0
2008-11-18 18:15:00,1.1996,1.19965,1.1987,1.19925,1068415000.0
2008-11-18 18:20:00,1.19935,1.19985,1.19895,1.1995,1832500000.0
2008-11-18 18:25:00,1.19945,1.1997,1.19895,1.19965,1276700000.0
2008-11-18 18:30:00,1.19965,1.20005,1.19915,1.1995,1163900000.0
2008-11-18 18:35:00,1.1995,1.19955,1.1988,1.1993,1387400000.0
2008-11-18 18:40:00,1.19925,1.1996,1.19805,1.19815,1884300000.0
2008-11-18 18:45:00,1.1982,1.19895,1.19765,1.19845,1824200000.0
2008-11-18 18:50:00,1.19835,1.1984,1.1967,1.19775,1479200000.0
2008-11-18 18:55:00,1.1977,1.19775,1.1967,1.1976,1419999999.0
2008-11-18 19:00:00,1.1976,1.19775,1.1967,1.1973,1400700000.0
2008-11-18 19:05:00,1.1973,1.19815,1.19725,1.1979,1143200000.0
2008-11-18 19:10:00,1.1979,1.1981,1.19715,1.19745,831800000.0
2008-11-18 19:15:00,1.1975,1.19775,1.1972,1.19775,565000000.0
2008-11-18 19:20:00,1.1977,1.1983,1.19755,1.1983,1122600000.0
2008-11-18 19:25:00,1.1983,1.19855,1.19795,1.19805,584200000.0
2008-11-18 19:30:00,1.1981,1.19905,1.1981,1.1988,1347400000.0
2008-11-18 19:35:00,1.19875,1.19955,1.19875,1.19945,1375200000.0
2008-11-18 19:40:00,1.19945,1.19945,1.19845,1.1993,946300000.0
2008-11-18 19:45:00,1.1993,1.19975,1.1988,1.19905,1047599999.0
2008-11-18 19:50:00,1.19905,1.19915,1.1982,1.19855,929800000.0
2008-11-18 19:55:00,1.19855,1.19855,1.19755,1.1979,1011400000.0
2008-11-18 20:00:00,1.1979,1.1985,1.19785,1.19825,1828900000.0
2008-11-18 20:05:00,1.1982,1.2006,1.1982,1.1988,2754500001.0
2008-11-18 20:10:00,1.1988,1.19975,1.19845,1.1996,2040500000.0
2008-11-18 20:15:00,1.19965,1.20165,1.1996,1.20015,2304800000.0
2008-11-18 20:20:00,1.2001,1.20135,1.19995,1.2012,2286499994.0
2008-11-18 20:25:00,1.2012,1.20185,1.2008,1.20175,2343400000.0
2008-11-18 20:30:00,1.20175,1.20225,1.20175,1.202,1700300001.0
2008-11-18 20:35:00,1.2021,1.20415,1.2021,1.20265,2834799999.0
2008-11-18 20:40:00,1.2027,1.2027,1.20135,1.20215,3062700000.0
2008-11-18 20:45:00,1.2023,1.20315,1.2023,1.20265,2592500000.0
2008-11-18 20:50:00,1.20265,1.20315,1.2018,1.20245,3090600000.0
2008-11-18 20:55:00,1.20245,1.20255,1.20195,1.2022,2066100000.0
2008-11-18 21:00:00,1.20225,1.2031,1.2018,1.20295,1855599999.0
2008-11-18 21:05:00,1.20295,1.20315,1.20215,1.2023,2234800000.0
2008-11-18 21:10:00,1.2023,1.20275,1.20225,1.2027,1557900001.0
2008-11-18 21:15:00,1.2027,1.203,1.2021,1.2025,1983700000.0
2008-11-18 21:20:00,1.20255,1.2029,1.20205,1.20225,2009500000.0
2008-11-18 21:25:00,1.2023,1.20285,1.2022,1.2025,1718100000.0
2008-11-18 21:30:00,1.2025,1.2037,1.2025,1.20365,1320000000.0
2008-11-18 21:35:00,1.2037,1.20395,1.20305,1.2034,1519600001.0
2008-11-18 21:40:00,1.2034,1.2037,1.20315,1.2037,1272300000.0
2008-11-18 21:45:00,1.2037,1.2045,1.2037,1.20415,1887700000.0
2008-11-18 21:50:00,1.20415,1.2042,1.20365,1.20375,1049200000.0
2008-11-18 21:55:00,1.20375,1.20415,1.20355,1.20405,1185600000.0
2008-11-18 22:00:00,1.20405,1.20425,1.20295,1.2038,1200700000.0
2008-11-18 22:05:00,1.2036,1.2039,1.2022,1.20225,972400000.0
2008-11-18 22:10:00,1.2023,1.2033,1.20195,1.20315,1028400000.0
2008-11-18 22:15:00,1.20315,1.2037,1.2029,1.2031,921700000.0
2008-11-18 22:20:00,1.2031,1.2031,1.202,1.20245,631700000.0
2008-11-18 22:25:00,1.20245,1.20355,1.20245,1.20275,875800000.0
2008-11-18 22:30:00,1.2027,1.2034,1.20245,1.2029,832000000.0
2008-11-18 22:35:00,1.2029,1.203,1.2008,1.2013,1149300000.0
2008-11-18 22:40:00,1.2013,1.20215,1.20025,1.20215,1606600000.0
2008-11-18 22:45:00,1.2022,1.2022,1.2003,1.20045,1258300000.0
2008-11-18 22:50:00,1.2005,1.20125,1.2005,1.20075,731200000.0
2008-11-18 22:55:00,1.2007,1.2011,1.2006,1.2009,611900000.0
2008-11-18 23:00:00,1.2009,1.20185,1.20075,1.2009,809600000.0
2008-11-18 23:05:00,1.20085,1.2011,1.2002,1.2007,838600000.0
2008-11-18 23:10:00,1.2007,1.20165,1.20065,1.2013,917100000.0
2008-11-18 23:15:00,1.2013,1.2022,1.2013,1.20205,362400000.0
2008-11-18 23:20:00,1.20205,1.20255,1.20205,1.20245,518700000.0
2008-11-18 23:25:00,1.2024,1.2032,1.202,1.2025,612500000.0
2008-11-18 23:30:00,1.20221,1.20265,1.20217,1.2026,128000000.0
2008-11-18 23:35:00,1.2027,1.20355,1.2027,1.2031,354800000.0
2008-11-18 23:40:00,1.2031,1.2032,1.20255,1.20285,238700000.0
2008-11-18 23:45:00,1.2029,1.2033,1.20265,1.20315,212000000.0
2008-11-18 23:50:00,1.2033,1.20375,1.2027,1.2028,392400000.0
2008-11-18 23:55:00,1.2028,1.20295,1.20258,1.20295,248100000.0
2008-11-19 00:00:00,1.20276,1.20306,1.2025,1.20301,230400002.0
2008-11-19 00:05:00,1.20308,1.20355,1.20261,1.20294,832400006.0
2008-11-19 00:10:00,1.2033,1.20381,1.20215,1.20265,257200001.0
2008-11-19 00:15:00,1.2027,1.20275,1.2016,1.20207,217700000.0
2008-11-19 00:20:00,1.2024,1.2028,1.2024,1.2026,109300000.0
2008-11-19 00:25:00,1.20265,1.20315,1.20182,1.20315,151800000.0
2008-11-19 00:30:00,1.20325,1.20325,1.20257,1.2029,150300000.0
2008-11-19 00:35:00,1.2028,1.2029,1.20195,1.2028,238999999.0
2008-11-19 00:40:00,1.2028,1.2028,1.2017,1.2026,542799997.0
2008-11-19 00:45:00,1.20234,1.2026,1.20188,1.20245,920400003.0
2008-11-19 00:50:00,1.2024,1.2031,1.20155,1.2022,326700000.0
2008-11-19 00:55:00,1.20225,1.2026,1.20225,1.2024,278600000.0
2008-11-19 01:00:00,1.20235,1.20265,1.2023,1.2024,223999999.0
2008-11-19 01:05:00,1.2024,1.2027,1.20185,1.2027,306900001.0
2008-11-19 01:10:00,1.2027,1.2027,1.20178,1.20188,398999999.0
2008-11-19 01:15:00,1.2022,1.20225,1.2022,1.2022,47500000.0
2008-11-19 01:20:00,1.20182,1.2022,1.20163,1.2022,318199996.0
2008-11-19 01:25:00,1.2022,1.2022,1.2015,1.20205,94100000.0
2008-11-19 01:30:00,1.2021,1.2022,1.20175,1.20205,243100000.0
2008-11-19 01:35:00,1.202,1.20225,1.20087,1.202,305600000.0
2008-11-19 01:40:00,1.20205,1.2021,1.20162,1.2018,895999996.0
2008-11-19 01:45:00,1.2018,1.20185,1.20094,1.20101,273800000.0
2008-11-19 01:50:00,1.2014,1.20185,1.20097,1.2012,249600000.0
2008-11-19 01:55:00,1.2014,1.20175,1.20103,1.20128,683199972.0
2008-11-19 02:00:00,1.20165,1.2018,1.20155,1.20175,66900000.0
2008-11-19 02:05:00,1.2018,1.2018,1.2015,1.2015,112800000.0
2008-11-19 02:10:00,1.2016,1.2018,1.20125,1.2018,274700000.0
2008-11-19 02:15:00,1.2018,1.2018,1.20145,1.20165,411700000.0
2008-11-19 02:20:00,1.20165,1.20175,1.20143,1.20147,223800000.0
2008-11-19 02:25:00,1.20155,1.20195,1.20155,1.2019,208600000.0
2008-11-19 02:30:00,1.2019,1.20201,1.20109,1.20156,194800000.0
2008-11-19 02:35:00,1.20195,1.20215,1.20145,1.20215,326100000.0
2008-11-19 02:40:00,1.2022,1.2023,1.2017,1.2021,434600000.0
2008-11-19 02:45:00,1.2019,1.20195,1.2018,1.2018,216800000.0
2008-11-19 02:50:00,1.2018,1.2023,1.2018,1.20195,655100000.0
2008-11-19 02:55:00,1.202,1.20225,1.20165,1.20195,578200000.0
2008-11-19 03:00:00,1.20195,1.202,1.2019,1.202,187800000.0
2008-11-19 03:05:00,1.202,1.20275,1.20195,1.2025,273000000.0
2008-11-19 03:10:00,1.2025,1.2025,1.20191,1.2023,859800014.0
2008-11-19 03:15:00,1.2023,1.2023,1.20185,1.20215,709900013.0
2008-11-19 03:20:00,1.20186,1.2022,1.20138,1.20168,301899999.0
2008-11-19 03:25:00,1.2022,1.20225,1.20148,1.20215,110000000.0
2008-11-19 03:30:00,1.20215,1.2022,1.2018,1.20215,784199999.0
2008-11-19 03:35:00,1.20215,1.2022,1.20185,1.20215,198500000.0
2008-11-19 03:40:00,1.2019,1.20215,1.20185,1.202,382300000.0
2008-11-19 03:45:00,1.202,1.202,1.20179,1.20196,64600000.0
2008-11-19 03:50:00,1.20193,1.20211,1.20132,1.202,204299999.0
2008-11-19 03:55:00,1.20155,1.202,1.20141,1.202,80200000.0
2008-11-19 04:00:00,1.20167,1.2022,1.20142,1.2022,134800000.0
2008-11-19 04:05:00,1.20195,1.20227,1.20176,1.20205,441000000.0
2008-11-19 04:10:00,1.2021,1.2021,1.20162,1.20205,402600000.0
2008-11-19 04:15:00,1.20205,1.20235,1.20162,1.20235,497200000.0
2008-11-19 04:20:00,1.20235,1.20291,1.20195,1.20253,539700000.0
2008-11-19 04:25:00,1.2028,1.20285,1.20242,1.2028,206300000.0
2008-11-19 04:30:00,1.2028,1.2029,1.2025,1.2029,283000000.0
2008-11-19 04:35:00,1.20295,1.2033,1.2029,1.2032,271700000.0
2008-11-19 04:40:00,1.20293,1.2032,1.20282,1.2032,295700000.0
2008-11-19 04:45:00,1.20325,1.2038,1.2031,1.2031,444100001.0
2008-11-19 04:50:00,1.2031,1.20355,1.203,1.2034,1124000000.0
2008-11-19 04:55:00,1.2034,1.20445,1.2033,1.20403,1122400000.0
2008-11-19 05:00:00,1.20445,1.20445,1.2039,1.20405,712499996.0
2008-11-19 05:05:00,1.20415,1.20455,1.2041,1.20445,379800000.0
2008-11-19 05:10:00,1.20445,1.2045,1.20422,1.20445,492600000.0
2008-11-19 05:15:00,1.20445,1.20465,1.20445,1.20455,419800000.0
2008-11-19 05:20:00,1.20455,1.20465,1.2045,1.2045,395900000.0
2008-11-19 05:25:00,1.2045,1.20515,1.2045,1.20475,875100000.0
2008-11-19 05:30:00,1.2047,1.20505,1.2045,1.20495,848600000.0
2008-11-19 05:35:00,1.2049,1.205,1.20435,1.20445,944799999.0
2008-11-19 05:40:00,1.20445,1.20465,1.20445,1.20445,412600000.0
2008-11-19 05:45:00,1.20445,1.20485,1.20445,1.20455,701400001.0
2008-11-19 05:50:00,1.20455,1.20455,1.2038,1.2044,718900000.0
2008-11-19 05:55:00,1.2044,1.2044,1.20345,1.2042,1476100000.0
2008-11-19 06:00:00,1.20425,1.20485,1.2041,1.2046,875899998.0
2008-11-19 06:05:00,1.2046,1.2047,1.204,1.20405,1279499996.0
2008-11-19 06:10:00,1.20405,1.2046,1.2039,1.20455,1338900000.0
2008-11-19 06:15:00,1.2045,1.20475,1.2038,1.2044,1071700000.0
2008-11-19 06:20:00,1.2044,1.205,1.2043,1.2046,949700000.0
2008-11-19 06:25:00,1.2046,1.205,1.2046,1.20485,970900002.0
2008-11-19 06:30:00,1.20485,1.20495,1.2044,1.20475,498700000.0
2008-11-19 06:35:00,1.20475,1.2049,1.20396,1.20465,598200000.0
2008-11-19 06:40:00,1.20465,1.2048,1.2042,1.2046,964000000.0
2008-11-19 06:45:00,1.20465,1.20495,1.2044,1.20475,928200000.0
2008-11-19 06:50:00,1.20475,1.2048,1.20465,1.2047,328500000.0
2008-11-19 06:55:00,1.20475,1.2048,1.20438,1.20465,939600000.0
2008-11-19 07:00:00,1.2046,1.20475,1.2046,1.2046,229200000.0
2008-11-19 07:05:00,1.2046,1.2047,1.2046,1.2047,205800000.0
2008-11-19 07:10:00,1.2047,1.20485,1.20455,1.20485,255500000.0
2008-11-19 07:15:00,1.2048,1.2049,1.20423,1.20442,1253100000.0
2008-11-19 07:20:00,1.2046,1.20485,1.2046,1.2046,604600001.0
2008-11-19 07:25:00,1.2047,1.20495,1.20455,1.20485,483000000.0
2008-11-19 07:30:00,1.2049,1.2049,1.20455,1.20475,525900000.0
2008-11-19 07:35:00,1.20475,1.2048,1.2046,1.2046,582800000.0
2008-11-19 07:40:00,1.2046,1.20485,1.2046,1.20465,802800008.0
2008-11-19 07:45:00,1.20465,1.2049,1.2042,1.20465,1133700000.0
2008-11-19 07:50:00,1.20465,1.2054,1.20465,1.20515,1696699994.0
2008-11-19 07:55:00,1.20515,1.20515,1.20495,1.20495,745900000.0
2008-11-19 08:00:00,1.205,1.20505,1.2046,1.2047,982700000.0
2008-11-19 08:05:00,1.20465,1.2052,1.2045,1.205,1074000000.0
2008-11-19 08:10:00,1.20505,1.2055,1.20485,1.2051,983400001.0
2008-11-19 08:15:00,1.2051,1.20515,1.2048,1.2048,854000000.0
2008-11-19 08:20:00,1.2048,1.20525,1.2048,1.2049,631700000.0
2008-11-19 08:25:00,1.20485,1.20495,1.2048,1.2049,728499999.0
2008-11-19 08:30:00,1.2049,1.20575,1.2049,1.20575,475500001.0
2008-11-19 08:35:00,1.20575,1.2059,1.2051,1.2055,973975000.0
2008-11-19 08:40:00,1.2052,1.20575,1.2051,1.2052,587550000.0
2008-11-19 08:45:00,1.2052,1.2052,1.20475,1.2051,1311499999.0
2008-11-19 08:50:00,1.20515,1.20525,1.2049,1.20495,1152699997.0
2008-11-19 08:55:00,1.20495,1.2054,1.2049,1.20525,617600000.0
2008-11-19 09:00:00,1.2053,1.2061,1.2052,1.20595,1629200008.0
2008-11-19 09:05:00,1.20595,1.2061,1.2053,1.20585,1486699999.0
2008-11-19 09:10:00,1.20585,1.20585,1.20515,1.2054,1489600001.0
2008-11-19 09:15:00,1.2054,1.2054,1.2045,1.2052,2021900000.0
2008-11-19 09:20:00,1.20515,1.2057,1.20495,1.20565,1398400001.0
2008-11-19 09:25:00,1.20565,1.20615,1.2056,1.20585,458200000.0
2008-11-19 09:30:00,1.2059,1.2065,1.20565,1.20635,1552600000.0
2008-11-19 09:35:00,1.2064,1.20645,1.20575,1.20645,2528800006.0
2008-11-19 09:40:00,1.20645,1.20655,1.205,1.20505,2410335000.0
2008-11-19 09:45:00,1.205,1.20665,1.205,1.20645,2075900000.0
2008-11-19 09:50:00,1.20645,1.20745,1.20645,1.207,1160799999.0
2008-11-19 09:55:00,1.20695,1.20715,1.20655,1.20675,650000001.0
2008-11-19 10:00:00,1.20665,1.20715,1.20625,1.207,1168399998.0
2008-11-19 10:05:00,1.207,1.20705,1.2067,1.2068,811099998.0
2008-11-19 10:10:00,1.2068,1.2068,1.20615,1.20635,742800000.0
2008-11-19 10:15:00,1.2064,1.20685,1.20615,1.20655,1844700001.0
2008-11-19 10:20:00,1.20655,1.20655,1.20545,1.20545,1042000000.0
2008-11-19 10:25:00,1.2055,1.2059,1.205,1.2059,1896499997.0
2008-11-19 10:30:00,1.20585,1.20625,1.2055,1.20555,1424200001.0
2008-11-19 10:35:00,1.20555,1.20625,1.20505,1.2061,2176799998.0
2008-11-19 10:40:00,1.2061,1.2071,1.20605,1.20645,2258400001.0
2008-11-19 10:45:00,1.20645,1.20695,1.20635,1.2067,2402500001.0
2008-11-19 10:50:00,1.2067,1.2069,1.20605,1.20605,2218100001.0
2008-11-19 10:55:00,1.2061,1.20685,1.20595,1.20645,2326500004.0
2008-11-19 11:00:00,1.20655,1.207,1.2061,1.20675,2548500001.0
2008-11-19 11:05:00,1.20675,1.207,1.20645,1.20685,2221800000.0
2008-11-19 11:10:00,1.20685,1.20695,1.2062,1.20645,1802000000.0
2008-11-19 11:15:00,1.20645,1.208,1.20645,1.20745,1641300002.0
2008-11-19 11:20:00,1.20745,1.20815,1.2073,1.2078,2111000000.0
2008-11-19 11:25:00,1.20775,1.20805,1.20765,1.20785,2531400000.0
2008-11-19 11:30:00,1.20785,1.20825,1.2077,1.20795,1344100003.0
2008-11-19 11:35:00,1.2079,1.20825,1.20745,1.20795,1620100001.0
2008-11-19 11:40:00,1.20795,1.20835,1.2076,1.20765,1466800001.0
2008-11-19 11:45:00,1.20765,1.20775,1.20725,1.20725,1500500000.0
2008-11-19 11:50:00,1.20735,1.20755,1.20695,1.2073,1851600006.0
2008-11-19 11:55:00,1.20725,1.20765,1.207,1.207,1559600000.0
2008-11-19 12:00:00,1.20705,1.20765,1.20685,1.20755,1182100000.0
2008-11-19 12:05:00,1.2075,1.20775,1.20705,1.20765,1998500000.0
2008-11-19 12:10:00,1.20765,1.20765,1.206,1.206,1568199999.0
2008-11-19 12:15:00,1.206,1.206,1.20515,1.20525,1803600000.0
2008-11-19 12:20:00,1.20515,1.2056,1.20495,1.2056,1845299996.0
2008-11-19 12:25:00,1.2056,1.206,1.2052,1.2055,2014499998.0
2008-11-19 12:30:00,1.2055,1.20585,1.20515,1.2055,2003599998.0
2008-11-19 12:35:00,1.20555,1.2057,1.20515,1.2056,1937199993.0
2008-11-19 12:40:00,1.2056,1.2058,1.20485,1.2055,1796799998.0
2008-11-19 12:45:00,1.20555,1.20635,1.2054,1.20575,1766399998.0
2008-11-19 12:50:00,1.20585,1.2062,1.20525,1.20555,1509299995.0
2008-11-19 12:55:00,1.20555,1.2064,1.20535,1.20635,1468199995.0
2008-11-19 13:00:00,1.20635,1.2069,1.20575,1.20665,1000900001.0
2008-11-19 13:05:00,1.20665,1.2068,1.2056,1.20575,1216700000.0
2008-11-19 13:10:00,1.20565,1.20585,1.2055,1.20565,2069900000.0
2008-11-19 13:15:00,1.20565,1.2071,1.20555,1.2069,575200002.0
2008-11-19 13:20:00,1.20705,1.20715,1.2064,1.20645,508900001.0
2008-11-19 13:25:00,1.20655,1.20695,1.2061,1.2063,1010400002.0
2008-11-19 13:30:00,1.2062,1.20665,1.2061,1.20635,359399999.0
2008-11-19 13:35:00,1.2064,1.20685,1.2063,1.20675,574600000.0
2008-11-19 13:40:00,1.20675,1.20695,1.20665,1.2068,453900000.0
2008-11-19 13:45:00,1.2068,1.20695,1.2065,1.20665,666199999.0
2008-11-19 13:50:00,1.20665,1.2068,1.2064,1.20655,979399997.0
2008-11-19 13:55:00,1.20655,1.20725,1.20655,1.207,1355100000.0
2008-11-19 14:00:00,1.20715,1.2072,1.20595,1.20605,604399999.0
2008-11-19 14:05:00,1.2061,1.20635,1.20535,1.20565,1276399997.0
2008-11-19 14:10:00,1.20565,1.20615,1.20555,1.20565,1271400000.0
2008-11-19 14:15:00,1.20565,1.2057,1.20515,1.2053,1775799994.0
2008-11-19 14:20:00,1.20535,1.2056,1.2051,1.2055,1869100002.0
2008-11-19 14:25:00,1.2055,1.20575,1.20515,1.2053,1599800000.0
2008-11-19 14:30:00,1.2053,1.2058,1.20525,1.2058,923099999.0
2008-11-19 14:35:00,1.2058,1.2058,1.20525,1.2055,509600000.0
2008-11-19 14:40:00,1.2055,1.2055,1.20515,1.20525,1492000001.0
2008-11-19 14:45:00,1.20525,1.2056,1.20515,1.2055,840800000.0
2008-11-19 14:50:00,1.2055,1.2058,1.2051,1.20515,733999998.0
2008-11-19 14:55:00,1.2052,1.2056,1.2051,1.2052,1929799996.0
2008-11-19 15:00:00,1.20525,1.20545,1.2051,1.2053,1795400003.0
2008-11-19 15:05:00,1.2053,1.20575,1.20505,1.2053,1646199999.0
2008-11-19 15:10:00,1.20535,1.2058,1.2051,1.2054,1256999996.0
2008-11-19 15:15:00,1.20545,1.20575,1.2052,1.2056,1757600000.0
2008-11-19 15:20:00,1.20555,1.20585,1.20515,1.2053,1571799999.0
2008-11-19 15:25:00,1.20535,1.20575,1.20475,1.2049,1257899999.0
2008-11-19 15:30:00,1.2049,1.2056,1.20485,1.2052,1914600000.0
2008-11-19 15:35:00,1.2052,1.2055,1.2049,1.205,1436299998.0
2008-11-19 15:40:00,1.205,1.20545,1.2047,1.20475,2093200002.0
2008-11-19 15:45:00,1.20475,1.206,1.2046,1.20545,1930099999.0
2008-11-19 15:50:00,1.2054,1.20585,1.20495,1.20535,1971600000.0
2008-11-19 15:55:00,1.20535,1.20585,1.20525,1.20525,1623100000.0
2008-11-19 16:00:00,1.2053,1.2056,1.20495,1.20525,1971599997.0
2008-11-19 16:05:00,1.2053,1.20545,1.20275,1.20275,2236000001.0
2008-11-19 16:10:00,1.2028,1.20285,1.19895,1.20045,2879800003.0
2008-11-19 16:15:00,1.2005,1.20055,1.198,1.19825,2747400001.0
2008-11-19 16:20:00,1.19825,1.2006,1.1979,1.2003,1586599999.0
2008-11-19 16:25:00,1.20025,1.20155,1.1999,1.20035,2209699996.0
2008-11-19 16:30:00,1.20035,1.20135,1.1994,1.19995,1850000008.0
2008-11-19 16:35:00,1.19995,1.19995,1.1971,1.19785,2891899999.0
2008-11-19 16:40:00,1.19785,1.1981,1.1965,1.19755,2081300003.0
2008-11-19 16:45:00,1.19755,1.19915,1.19715,1.1988,1224999998.0
2008-11-19 16:50:00,1.1989,1.1991,1.19795,1.198,3067499996.0
2008-11-19 16:55:00,1.198,1.19835,1.1973,1.19775,2029200002.0
2008-11-19 17:00:00,1.19775,1.19785,1.19605,1.1967,3128100013.0
2008-11-19 17:05:00,1.19665,1.1984,1.1963,1.19755,2821600001.0
2008-11-19 17:10:00,1.19755,1.19785,1.19565,1.1957,3056400008.0
2008-11-19 17:15:00,1.1956,1.199,1.1942,1.19875,2820100002.0
2008-11-19 17:20:00,1.1987,1.20015,1.19745,1.19755,3422500003.0
2008-11-19 17:25:00,1.19755,1.1994,1.1975,1.1984,2203700002.0
2008-11-19 17:30:00,1.1985,1.20105,1.19845,1.2008,1268602037.0
2008-11-19 17:35:00,1.2008,1.20325,1.2006,1.20175,2694800001.0
2008-11-19 17:40:00,1.20175,1.2032,1.20165,1.20255,1986799996.0
2008-11-19 17:45:00,1.2026,1.20485,1.20245,1.20465,1562200005.0
2008-11-19 17:50:00,1.20465,1.2051,1.20325,1.20365,1789200001.0
2008-11-19 17:55:00,1.20375,1.2068,1.2036,1.2068,2923400008.0
2008-11-19 18:00:00,1.2067,1.2073,1.20575,1.20625,2172099999.0
2008-11-19 18:05:00,1.20625,1.20695,1.2055,1.2056,1609280000.0
2008-11-19 18:10:00,1.2056,1.2064,1.20415,1.2059,1506050000.0
2008-11-19 18:15:00,1.2057,1.207,1.20555,1.2069,1499599999.0
2008-11-19 18:20:00,1.2069,1.20985,1.20675,1.2095,1913000005.0
2008-11-19 18:25:00,1.20945,1.2118,1.20895,1.21125,1988300001.0
2008-11-19 18:30:00,1.2113,1.21145,1.2105,1.2108,2249950000.0
2008-11-19 18:35:00,1.21085,1.21085,1.2076,1.2087,2658370000.0
2008-11-19 18:40:00,1.2087,1.20985,1.20855,1.20955,2584400000.0
2008-11-19 18:45:00,1.2095,1.2104,1.20915,1.21025,3436000005.0
2008-11-19 18:50:00,1.21025,1.21025,1.208,1.2091,2948200005.0
2008-11-19 18:55:00,1.20915,1.2108,1.2089,1.2104,2263700001.0
2008-11-19 19:00:00,1.2104,1.21045,1.20885,1.2089,1491225001.0
2008-11-19 19:05:00,1.209,1.20965,1.2087,1.20945,2668300002.0
2008-11-19 19:10:00,1.2094,1.21075,1.20915,1.2094,1933200001.0
2008-11-19 19:15:00,1.2094,1.20995,1.2091,1.2096,1742599999.0
2008-11-19 19:20:00,1.2094,1.2104,1.20925,1.21035,1979399986.0
2008-11-19 19:25:00,1.21035,1.2118,1.21015,1.2112,2660799997.0
2008-11-19 19:30:00,1.21125,1.21125,1.2105,1.2107,1743000000.0
2008-11-19 19:35:00,1.2107,1.211,1.2096,1.21035,1742000000.0
2008-11-19 19:40:00,1.21035,1.211,1.2102,1.211,1606800000.0
2008-11-19 19:45:00,1.211,1.2112,1.21045,1.2108,1167300000.0
2008-11-19 19:50:00,1.2109,1.2116,1.21085,1.2116,1110000000.0
2008-11-19 19:55:00,1.2116,1.2116,1.21095,1.2113,733500000.0
2008-11-19 20:00:00,1.21135,1.2117,1.2107,1.2109,1654399999.0
2008-11-19 20:05:00,1.21095,1.21175,1.2108,1.2114,861800000.0
2008-11-19 20:10:00,1.21145,1.2118,1.2114,1.2116,208200000.0
2008-11-19 20:15:00,1.2116,1.2137,1.211,1.2134,1524999998.0
2008-11-19 20:20:00,1.21335,1.21425,1.2132,1.214,1072899999.0
2008-11-19 20:25:00,1.214,1.2145,1.21395,1.2141,1406200000.0
2008-11-19 20:30:00,1.2141,1.2144,1.2127,1.2142,1832400000.0
2008-11-19 20:35:00,1.21415,1.2142,1.2129,1.21315,1938400000.0
2008-11-19 20:40:00,1.21305,1.2133,1.21185,1.2119,1154600000.0
2008-11-19 20:45:00,1.2119,1.21215,1.21075,1.21215,998625002.0
2008-11-19 20:50:00,1.2122,1.2138,1.21195,1.21235,2335399999.0
2008-11-19 20:55:00,1.21225,1.21245,1.21185,1.212,1483600000.0
2008-11-19 21:00:00,1.212,1.2127,1.2114,1.21195,1501199998.0
2008-11-19 21:05:00,1.212,1.2122,1.20965,1.21005,1848399994.0
2008-11-19 21:10:00,1.21005,1.21055,1.20835,1.20885,1786700000.0
2008-11-19 21:15:00,1.2089,1.2101,1.2087,1.20955,1467000001.0
2008-11-19 21:20:00,1.20955,1.21045,1.2095,1.20995,1770599991.0
2008-11-19 21:25:00,1.20995,1.2106,1.20875,1.21,3205599986.0
2008-11-19 21:30:00,1.21005,1.2109,1.20945,1.2104,1616799999.0
2008-11-19 21:35:00,1.21055,1.2113,1.20995,1.2112,2427299997.0
2008-11-19 21:40:00,1.2114,1.2114,1.20995,1.2104,1983900000.0
2008-11-19 21:45:00,1.21055,1.2123,1.21005,1.2116,2889000003.0
2008-11-19 21:50:00,1.2115,1.212,1.21025,1.21125,2536900000.0
2008-11-19 21:55:00,1.21135,1.21195,1.2098,1.21005,1872600005.0
2008-11-19 22:00:00,1.21005,1.2109,1.2099,1.21065,2274199999.0
2008-11-19 22:05:00,1.21065,1.21145,1.2104,1.2113,1190399996.0
2008-11-19 22:10:00,1.2113,1.21165,1.2107,1.21135,977999996.0
2008-11-19 22:15:00,1.2114,1.2127,1.211,1.21265,1485799997.0
2008-11-19 22:20:00,1.21255,1.2138,1.21255,1.2133,1895699996.0
2008-11-19 22:25:00,1.21345,1.2143,1.21315,1.21355,1390499993.0
2008-11-19 22:30:00,1.21365,1.2137,1.2129,1.21295,1243300000.0
2008-11-19 22:35:00,1.21235,1.2129,1.2123,1.21275,1251399996.0
2008-11-19 22:40:00,1.21275,1.2132,1.21225,1.2131,966799999.0
2008-11-19 22:45:00,1.2131,1.21315,1.2126,1.2126,1759199992.0
2008-11-19 22:50:00,1.21265,1.21295,1.21165,1.2121,795899999.0
2008-11-19 22:55:00,1.21215,1.21295,1.21205,1.2126,314999999.0
2008-11-19 23:00:00,1.2126,1.21285,1.2119,1.2121,892300004.0
2008-11-19 23:05:00,1.21215,1.2123,1.2119,1.21205,665299999.0
2008-11-19 23:10:00,1.21205,1.2123,1.212,1.2121,385100001.0
2008-11-19 23:15:00,1.21177,1.21225,1.21135,1.21145,385300001.0
2008-11-19 23:20:00,1.21135,1.212,1.21125,1.212,128648000.0
2008-11-19 23:25:00,1.212,1.212,1.2113,1.2116,915200000.0
2008-11-19 23:30:00,1.2116,1.21185,1.21125,1.21155,1033200000.0
2008-11-19 23:35:00,1.2116,1.2119,1.2115,1.2118,508800000.0
2008-11-19 23:40:00,1.2118,1.21305,1.21139,1.21295,342200000.0
2008-11-19 23:45:00,1.2129,1.21365,1.2126,1.21325,991499985.0
2008-11-19 23:50:00,1.21315,1.21425,1.21275,1.2134,1033000000.0
2008-11-19 23:55:00,1.2134,1.2137,1.2129,1.2137,351800000.0
2008-11-20 00:00:00,1.2135,1.21415,1.21335,1.214,402000000.0
2008-11-20 00:05:00,1.21395,1.21435,1.21395,1.2142,414000000.0
2008-11-20 00:10:00,1.2142,1.21435,1.2142,1.2142,304000000.0
2008-11-20 00:15:00,1.2142,1.2142,1.21255,1.2128,340000000.0
2008-11-20 00:20:00,1.21265,1.213,1.21215,1.213,457199999.0
2008-11-20 00:25:00,1.21295,1.21305,1.21265,1.21265,444000001.0
2008-11-20 00:30:00,1.21265,1.2129,1.2126,1.2129,564800006.0
2008-11-20 00:35:00,1.21295,1.2132,1.2126,1.2126,404400000.0
2008-11-20 00:40:00,1.21255,1.21365,1.2121,1.21365,537400000.0
2008-11-20 00:45:00,1.21365,1.21365,1.2126,1.21275,503200000.0
2008-11-20 00:50:00,1.2131,1.2131,1.21176,1.21214,320400000.0
2008-11-20 00:55:00,1.21207,1.21245,1.21199,1.21245,190800000.0
2008-11-20 01:00:00,1.21255,1.21305,1.21221,1.21305,390900000.0
2008-11-20 01:05:00,1.21305,1.2132,1.21235,1.21285,375500000.0
2008-11-20 01:10:00,1.21226,1.2131,1.21223,1.213,385000000.0
2008-11-20 01:15:00,1.213,1.213,1.21285,1.21295,132000000.0
2008-11-20 01:20:00,1.21295,1.21295,1.2124,1.2126,373400000.0
2008-11-20 01:25:00,1.21248,1.21315,1.21235,1.21315,743200000.0
2008-11-20 01:30:00,1.21315,1.2132,1.21265,1.2132,1377599996.0
2008-11-20 01:35:00,1.2131,1.21315,1.2116,1.21185,767000000.0
2008-11-20 01:40:00,1.2119,1.21385,1.2114,1.21315,942800000.0
2008-11-20 01:45:00,1.2131,1.2131,1.21245,1.2125,388800000.0
2008-11-20 01:50:00,1.21214,1.21275,1.21198,1.21275,562200000.0
2008-11-20 01:55:00,1.21265,1.2127,1.2114,1.2116,465400000.0
2008-11-20 02:00:00,1.2116,1.2117,1.2116,1.2116,164400000.0
2008-11-20 02:05:00,1.21165,1.21215,1.2111,1.21145,978799999.0
2008-11-20 02:10:00,1.2115,1.2115,1.2113,1.21135,188400000.0
2008-11-20 02:15:00,1.2114,1.21145,1.21099,1.21122,113800000.0
2008-11-20 02:20:00,1.21125,1.2117,1.2112,1.2116,762200000.0
2008-11-20 02:25:00,1.2116,1.2116,1.21085,1.2111,501700000.0
2008-11-20 02:30:00,1.2111,1.2111,1.21015,1.21085,388400000.0
2008-11-20 02:35:00,1.21085,1.2118,1.20995,1.21115,424600000.0
2008-11-20 02:40:00,1.2111,1.2119,1.21005,1.2103,598800000.0
2008-11-20 02:45:00,1.21035,1.21125,1.21015,1.21035,455600000.0
2008-11-20 02:50:00,1.21035,1.21165,1.21035,1.21125,539000000.0
2008-11-20 02:55:00,1.21135,1.2114,1.21045,1.21065,637200000.0
2008-11-20 03:00:00,1.2108,1.2126,1.21065,1.2119,698300000.0
2008-11-20 03:05:00,1.21185,1.21185,1.21085,1.2115,390600000.0
2008-11-20 03:10:00,1.21155,1.21165,1.21138,1.2115,164600000.0
2008-11-20 03:15:00,1.21156,1.2116,1.21121,1.2115,98400000.0
2008-11-20 03:20:00,1.2115,1.2125,1.2105,1.2119,235300000.0
2008-11-20 03:25:00,1.21185,1.21215,1.211,1.21105,181600000.0
2008-11-20 03:30:00,1.21105,1.21215,1.21045,1.21135,344200000.0
2008-11-20 03:35:00,1.21132,1.21171,1.21119,1.21145,274700000.0
2008-11-20 03:40:00,1.2116,1.2123,1.2116,1.21205,153700000.0
2008-11-20 03:45:00,1.21215,1.21265,1.21115,1.21155,318800000.0
2008-11-20 03:50:00,1.21165,1.21215,1.21105,1.21145,394200000.0
2008-11-20 03:55:00,1.21155,1.21155,1.21105,1.21105,301600000.0
2008-11-20 04:00:00,1.2111,1.21185,1.21094,1.21161,398099999.0
2008-11-20 04:05:00,1.21185,1.21195,1.2113,1.21135,348000000.0
2008-11-20 04:10:00,1.21135,1.21225,1.21095,1.212,667000000.0
2008-11-20 04:15:00,1.21205,1.21215,1.2111,1.21125,490600001.0
2008-11-20 04:20:00,1.2113,1.21195,1.2113,1.2115,311300000.0
2008-11-20 04:25:00,1.2116,1.2116,1.21109,1.2113,89600000.0
2008-11-20 04:30:00,1.21135,1.21155,1.21094,1.2113,236100000.0
2008-11-20 04:35:00,1.2114,1.21175,1.2114,1.21175,252500000.0
2008-11-20 04:40:00,1.2118,1.2122,1.2117,1.21215,262600000.0
2008-11-20 04:45:00,1.2122,1.21245,1.21176,1.21215,476700000.0
2008-11-20 04:50:00,1.21215,1.2122,1.2114,1.2118,421800000.0
2008-11-20 04:55:00,1.2118,1.2124,1.2116,1.2119,321700000.0
2008-11-20 05:00:00,1.2119,1.2122,1.21135,1.21175,375890000.0
2008-11-20 05:05:00,1.21175,1.2118,1.21155,1.2118,88200000.0
2008-11-20 05:10:00,1.2118,1.2126,1.2118,1.2126,510000000.0
2008-11-20 05:15:00,1.21255,1.21255,1.2118,1.21235,666200001.0
2008-11-20 05:20:00,1.2123,1.2128,1.2123,1.2124,261200000.0
2008-11-20 05:25:00,1.2125,1.21265,1.21197,1.21255,149800000.0
2008-11-20 05:30:00,1.21255,1.2126,1.21235,1.21245,227000000.0
2008-11-20 05:35:00,1.21255,1.2126,1.2123,1.21235,546000000.0
2008-11-20 05:40:00,1.21235,1.2124,1.2123,1.2123,678000000.0
2008-11-20 05:45:00,1.21235,1.21235,1.21135,1.2123,498500000.0
2008-11-20 05:50:00,1.21193,1.2121,1.21149,1.2119,702000000.0
2008-11-20 05:55:00,1.2119,1.21195,1.2118,1.2118,579600000.0
2008-11-20 06:00:00,1.2118,1.2118,1.21095,1.2111,581200000.0
2008-11-20 06:05:00,1.2111,1.21165,1.21085,1.2112,1004000001.0
2008-11-20 06:10:00,1.2112,1.2114,1.21085,1.21115,461600000.0
2008-11-20 06:15:00,1.2112,1.2127,1.2112,1.21165,1250000000.0
2008-11-20 06:20:00,1.21165,1.2121,1.2114,1.21205,887800000.0
2008-11-20 06:25:00,1.2118,1.21335,1.2118,1.21285,1715100000.0
2008-11-20 06:30:00,1.213,1.21335,1.21162,1.21264,1161800000.0
2008-11-20 06:35:00,1.21235,1.21235,1.2117,1.2117,410200000.0
2008-11-20 06:40:00,1.21165,1.2127,1.21155,1.2127,606600000.0
2008-11-20 06:45:00,1.2127,1.2127,1.2116,1.21235,550600000.0
2008-11-20 06:50:00,1.2124,1.2128,1.21185,1.2126,1193200000.0
2008-11-20 06:55:00,1.21255,1.21265,1.21165,1.21195,1197400000.0
2008-11-20 07:00:00,1.2119,1.21225,1.21125,1.21175,490800000.0
2008-11-20 07:05:00,1.21175,1.2123,1.2116,1.21185,655200000.0
2008-11-20 07:10:00,1.21185,1.212,1.2112,1.2115,737500000.0
2008-11-20 07:15:00,1.2115,1.2118,1.2115,1.21165,798000000.0
2008-11-20 07:20:00,1.21165,1.2117,1.21165,1.21165,72000000.0
2008-11-20 07:25:00,1.21165,1.21165,1.2111,1.2111,162000000.0
2008-11-20 07:30:00,1.2111,1.21165,1.21069,1.21105,1462500000.0
2008-11-20 07:35:00,1.21085,1.2116,1.2108,1.2113,355200000.0
2008-11-20 07:40:00,1.2113,1.21165,1.21125,1.21135,440400000.0
2008-11-20 07:45:00,1.21135,1.2115,1.2113,1.2113,282000000.0
2008-11-20 07:50:00,1.21125,1.21155,1.21075,1.21155,1121800000.0
2008-11-20 07:55:00,1.21155,1.2116,1.2102,1.21135,1200000000.0
2008-11-20 08:00:00,1.2114,1.2122,1.21085,1.2116,1358800000.0
2008-11-20 08:05:00,1.2117,1.2124,1.21165,1.21185,723000000.0
2008-11-20 08:10:00,1.2121,1.21255,1.21129,1.21255,662399999.0
2008-11-20 08:15:00,1.21255,1.213,1.21245,1.21245,308800000.0
2008-11-20 08:20:00,1.21255,1.2131,1.21205,1.213,634200000.0
2008-11-20 08:25:00,1.21295,1.213,1.21235,1.2125,690400000.0
2008-11-20 08:30:00,1.21255,1.21265,1.21215,1.21255,726800000.0
2008-11-20 08:35:00,1.21255,1.2127,1.2112,1.2112,735600000.0
2008-11-20 08:40:00,1.21115,1.21165,1.21085,1.21105,877200000.0
2008-11-20 08:45:00,1.2111,1.21245,1.21105,1.21125,953218629.0
2008-11-20 08:50:00,1.21145,1.21195,1.2107,1.2107,1379400000.0
2008-11-20 08:55:00,1.21085,1.21245,1.21085,1.21085,1359600000.0
2008-11-20 09:00:00,1.2109,1.2119,1.21085,1.21155,1347100000.0
2008-11-20 09:05:00,1.2115,1.21205,1.21135,1.21155,1535800000.0
2008-11-20 09:10:00,1.2116,1.21215,1.2104,1.21155,2527099999.0
2008-11-20 09:15:00,1.21155,1.21155,1.21065,1.2111,3187500002.0
2008-11-20 09:20:00,1.2112,1.21135,1.21025,1.21035,2046600000.0
2008-11-20 09:25:00,1.21035,1.21125,1.21015,1.2111,1523300000.0
2008-11-20 09:30:00,1.21115,1.21195,1.21115,1.21165,1677000003.0
2008-11-20 09:35:00,1.2117,1.2117,1.21085,1.2114,1607300005.0
2008-11-20 09:40:00,1.2114,1.21175,1.2112,1.2114,2124800008.0
2008-11-20 09:45:00,1.21145,1.21165,1.211,1.21125,2235600011.0
2008-11-20 09:50:00,1.21125,1.2118,1.2111,1.21145,1195900003.0
2008-11-20 09:55:00,1.2114,1.21225,1.21115,1.2121,2083900000.0
2008-11-20 10:00:00,1.2121,1.2137,1.21195,1.21335,2352000001.0
2008-11-20 10:05:00,1.2134,1.2134,1.2123,1.21295,1866599997.0
2008-11-20 10:10:00,1.21285,1.21385,1.2127,1.21385,1240699999.0
2008-11-20 10:15:00,1.21385,1.2142,1.2134,1.2138,1518699999.0
2008-11-20 10:20:00,1.2138,1.21445,1.21375,1.2142,863200000.0
2008-11-20 10:25:00,1.2142,1.21435,1.21355,1.21375,804600000.0
2008-11-20 10:30:00,1.2138,1.21425,1.2137,1.2142,759200000.0
2008-11-20 10:35:00,1.21415,1.21435,1.213,1.2135,1387000000.0
2008-11-20 10:40:00,1.2135,1.21395,1.2131,1.21325,1555800001.0
2008-11-20 10:45:00,1.2132,1.2143,1.2129,1.2135,1425600000.0
2008-11-20 10:50:00,1.2135,1.21365,1.2127,1.2128,647800001.0
2008-11-20 10:55:00,1.2128,1.2129,1.21195,1.21205,1589999997.0
2008-11-20 11:00:00,1.21205,1.2131,1.2118,1.21245,1654900000.0
2008-11-20 11:05:00,1.21235,1.2131,1.21235,1.2131,1519200000.0
2008-11-20 11:10:00,1.2131,1.21415,1.213,1.21325,1415400003.0
2008-11-20 11:15:00,1.2132,1.2136,1.21265,1.2128,502500000.0
2008-11-20 11:20:00,1.21275,1.21285,1.21105,1.21125,530000000.0
2008-11-20 11:25:00,1.2113,1.2122,1.21075,1.21135,1152200004.0
2008-11-20 11:30:00,1.21135,1.21165,1.2107,1.2115,1653099999.0
2008-11-20 11:35:00,1.2116,1.2122,1.2112,1.21145,1631800001.0
2008-11-20 11:40:00,1.2114,1.21205,1.21125,1.21175,441300000.0
2008-11-20 11:45:00,1.21185,1.21285,1.2117,1.21185,603200001.0
2008-11-20 11:50:00,1.2119,1.2129,1.2118,1.21285,1536600000.0
2008-11-20 11:55:00,1.2129,1.2134,1.21205,1.2132,827700000.0
2008-11-20 12:00:00,1.2132,1.21325,1.2119,1.21195,623400000.0
2008-11-20 12:05:00,1.21195,1.2126,1.21135,1.21215,889100000.0
2008-11-20 12:10:00,1.2122,1.21245,1.2116,1.2122,539300000.0
2008-11-20 12:15:00,1.2122,1.21255,1.21175,1.2121,647100001.0
2008-11-20 12:20:00,1.2121,1.21285,1.21175,1.2128,802900000.0
2008-11-20 12:25:00,1.21285,1.21365,1.2125,1.21295,1164000000.0
2008-11-20 12:30:00,1.21295,1.2136,1.21255,1.21355,810600000.0
2008-11-20 12:35:00,1.2137,1.2137,1.21305,1.2135,925500000.0
2008-11-20 12:40:00,1.2135,1.2136,1.21245,1.2127,1302599999.0
2008-11-20 12:45:00,1.21265,1.2138,1.21255,1.21325,1553200000.0
2008-11-20 12:50:00,1.2133,1.2137,1.21195,1.21225,1871800000.0
2008-11-20 12:55:00,1.2123,1.21365,1.21225,1.2133,1785799999.0
2008-11-20 13:00:00,1.2134,1.2137,1.213,1.2135,1921300001.0
2008-11-20 13:05:00,1.2135,1.2138,1.2132,1.2137,1507399999.0
2008-11-20 13:10:00,1.2138,1.2138,1.21235,1.2135,1740400000.0
2008-11-20 13:15:00,1.21345,1.2141,1.21295,1.2136,1793900000.0
2008-11-20 13:20:00,1.2135,1.21365,1.21275,1.2131,1217200001.0
2008-11-20 13:25:00,1.21315,1.21325,1.21225,1.2125,1111700001.0
2008-11-20 13:30:00,1.2125,1.21275,1.2125,1.21265,563000000.0
2008-11-20 13:35:00,1.2127,1.2128,1.2124,1.21275,691600000.0
2008-11-20 13:40:00,1.21275,1.21375,1.21275,1.2137,1724899999.0
2008-11-20 13:45:00,1.2137,1.21385,1.2132,1.21325,1037000000.0
2008-11-20 13:50:00,1.21325,1.2135,1.21265,1.21275,1403300000.0
2008-11-20 13:55:00,1.21275,1.2128,1.2118,1.21255,1704100000.0
2008-11-20 14:00:00,1.2125,1.21765,1.2118,1.21735,2308400000.0
2008-11-20 14:05:00,1.2173,1.2189,1.2173,1.2188,2390300002.0
2008-11-20 14:10:00,1.2188,1.21885,1.21755,1.2183,1580099999.0
2008-11-20 14:15:00,1.2183,1.21865,1.21795,1.21845,1618100000.0
2008-11-20 14:20:00,1.21845,1.2187,1.2177,1.2178,1327400000.0
2008-11-20 14:25:00,1.21775,1.21835,1.21775,1.21815,1406600000.0
2008-11-20 14:30:00,1.2181,1.21855,1.2177,1.21845,1119599999.0
2008-11-20 14:35:00,1.2185,1.2188,1.2181,1.21855,1237800000.0
2008-11-20 14:40:00,1.21855,1.21865,1.2177,1.21775,932300001.0
2008-11-20 14:45:00,1.21785,1.2181,1.2174,1.218,918200000.0
2008-11-20 14:50:00,1.218,1.2185,1.2174,1.2182,516200000.0
2008-11-20 14:55:00,1.21815,1.21815,1.21735,1.2177,924500000.0
2008-11-20 15:00:00,1.2177,1.2184,1.2175,1.2181,875200000.0
2008-11-20 15:05:00,1.2181,1.21885,1.2181,1.2187,596400000.0
2008-11-20 15:10:00,1.21875,1.21905,1.21845,1.21905,585500000.0
2008-11-20 15:15:00,1.21905,1.2208,1.21875,1.22035,712700000.0
2008-11-20 15:20:00,1.22045,1.2209,1.21935,1.2206,1219200000.0
2008-11-20 15:25:00,1.2206,1.22165,1.2205,1.22155,1244700000.0
2008-11-20 15:30:00,1.2215,1.22275,1.22045,1.2225,1427800000.0
2008-11-20 15:35:00,1.2224,1.2225,1.22045,1.2207,1451300000.0
2008-11-20 15:40:00,1.2207,1.2208,1.2196,1.2199,940500000.0
2008-11-20 15:45:00,1.21985,1.2207,1.21955,1.2196,787000000.0
2008-11-20 15:50:00,1.2196,1.22015,1.21925,1.2197,905600000.0
2008-11-20 15:55:00,1.2198,1.21995,1.21865,1.2197,1611000000.0
2008-11-20 16:00:00,1.21975,1.2199,1.2189,1.21925,1366900000.0
2008-11-20 16:05:00,1.21925,1.21925,1.21725,1.21785,1683600001.0
2008-11-20 16:10:00,1.21775,1.21845,1.21715,1.2172,1682400000.0
2008-11-20 16:15:00,1.2172,1.2181,1.21685,1.21785,904900000.0
2008-11-20 16:20:00,1.21775,1.21775,1.21485,1.21545,948200000.0
2008-11-20 16:25:00,1.21545,1.21605,1.2151,1.2153,919300000.0
2008-11-20 16:30:00,1.21525,1.2173,1.21445,1.21725,1864700000.0
2008-11-20 16:35:00,1.21725,1.21925,1.2167,1.21795,2476200000.0
2008-11-20 16:40:00,1.21795,1.2193,1.2173,1.21925,2200700000.0
2008-11-20 16:45:00,1.2192,1.2196,1.21755,1.2192,2085600002.0
2008-11-20 16:50:00,1.2192,1.2201,1.21875,1.2199,1332800000.0
2008-11-20 16:55:00,1.21995,1.21995,1.21915,1.2195,1235200000.0
2008-11-20 17:00:00,1.21945,1.22055,1.2184,1.2205,1472300000.0
2008-11-20 17:05:00,1.2204,1.2221,1.2204,1.2212,2208400000.0
2008-11-20 17:10:00,1.22125,1.2221,1.21965,1.2198,1791800001.0
2008-11-20 17:15:00,1.21985,1.221,1.2186,1.21885,1814500001.0
2008-11-20 17:20:00,1.2189,1.2201,1.21885,1.219,1534500000.0
2008-11-20 17:25:00,1.219,1.22035,1.219,1.22015,1323800000.0
2008-11-20 17:30:00,1.22015,1.2203,1.2186,1.21965,1914600000.0
2008-11-20 17:35:00,1.2197,1.22005,1.2195,1.2199,1146600000.0
2008-11-20 17:40:00,1.21995,1.22005,1.2178,1.21805,1827200002.0
2008-11-20 17:45:00,1.21795,1.21955,1.21785,1.2183,1903800000.0
2008-11-20 17:50:00,1.2183,1.2194,1.21815,1.21865,1976400000.0
2008-11-20 17:55:00,1.21865,1.21985,1.21865,1.2196,2499900000.0
2008-11-20 18:00:00,1.2196,1.22035,1.2194,1.21955,1451200000.0
2008-11-20 18:05:00,1.21955,1.2197,1.2183,1.21895,2127300000.0
2008-11-20 18:10:00,1.219,1.21945,1.2183,1.2185,1573600001.0
2008-11-20 18:15:00,1.2185,1.2201,1.2185,1.2197,887300000.0
2008-11-20 18:20:00,1.2197,1.2201,1.21875,1.21995,1063400001.0
2008-11-20 18:25:00,1.21995,1.2202,1.2183,1.2187,893300001.0
2008-11-20 18:30:00,1.21875,1.2197,1.21835,1.2197,1109000000.0
2008-11-20 18:35:00,1.2197,1.2201,1.21945,1.2198,1977799992.0
2008-11-20 18:40:00,1.2198,1.22015,1.21945,1.2196,1311799996.0
2008-11-20 18:45:00,1.2196,1.2203,1.2196,1.2201,1242600000.0
2008-11-20 18:50:00,1.22005,1.22015,1.2193,1.2195,635400000.0
2008-11-20 18:55:00,1.21945,1.22025,1.21945,1.2197,1205199997.0
2008-11-20 19:00:00,1.2197,1.2202,1.21955,1.22005,888700000.0
2008-11-20 19:05:00,1.22005,1.22025,1.2195,1.2202,990200000.0
2008-11-20 19:10:00,1.2202,1.22035,1.21935,1.2194,564000000.0
2008-11-20 19:15:00,1.2194,1.2202,1.21855,1.21985,2498800000.0
2008-11-20 19:20:00,1.2199,1.22025,1.2196,1.21995,1585199999.0
2008-11-20 19:25:00,1.2199,1.2202,1.21885,1.21965,1474699999.0
2008-11-20 19:30:00,1.21975,1.22,1.2171,1.2173,1552399996.0
2008-11-20 19:35:00,1.2173,1.2189,1.2173,1.2187,1558200000.0
2008-11-20 19:40:00,1.21865,1.2202,1.2183,1.22015,1725700001.0
2008-11-20 19:45:00,1.22015,1.22075,1.21955,1.22005,1977199999.0
2008-11-20 19:50:00,1.2201,1.2209,1.2188,1.2202,2898400004.0
2008-11-20 19:55:00,1.22025,1.2207,1.22015,1.22055,1624000001.0
2008-11-20 20:00:00,1.2206,1.22085,1.2203,1.22055,2146400007.0
2008-11-20 20:05:00,1.2207,1.2207,1.22015,1.2202,1106200006.0
2008-11-20 20:10:00,1.2203,1.2204,1.2199,1.22,1688900001.0
2008-11-20 20:15:00,1.22,1.22055,1.21905,1.22045,1768400006.0
2008-11-20 20:20:00,1.22045,1.2207,1.21965,1.2202,2127500003.0
2008-11-20 20:25:00,1.2202,1.2207,1.22,1.2201,1865600005.0
2008-11-20 20:30:00,1.22015,1.2208,1.22,1.22055,2603400014.0
2008-11-20 20:35:00,1.2206,1.22145,1.22015,1.22025,1787700003.0
2008-11-20 20:40:00,1.22035,1.22085,1.22005,1.22075,1428199997.0
2008-11-20 20:45:00,1.22075,1.2217,1.2202,1.2212,632200000.0
2008-11-20 20:50:00,1.2212,1.2218,1.221,1.22105,1082700000.0
2008-11-20 20:55:00,1.2211,1.2217,1.2209,1.22155,433299999.0
2008-11-20 21:00:00,1.22155,1.22165,1.22075,1.2216,289700000.0
2008-11-20 21:05:00,1.22155,1.2218,1.22125,1.22165,587899999.0
2008-11-20 21:10:00,1.22175,1.22255,1.2217,1.22235,573300000.0
2008-11-20 21:15:00,1.2223,1.2225,1.22175,1.2224,974599999.0
2008-11-20 21:20:00,1.2225,1.2226,1.222,1.22225,1207300018.0
2008-11-20 21:25:00,1.22235,1.22375,1.2214,1.2236,941700000.0
2008-11-20 21:30:00,1.2235,1.22395,1.223,1.22385,735300000.0
2008-11-20 21:35:00,1.22395,1.22395,1.22195,1.2226,1030700000.0
2008-11-20 21:40:00,1.2225,1.22395,1.22205,1.22295,1102399998.0
2008-11-20 21:45:00,1.2226,1.22395,1.22255,1.2228,1728000020.0
2008-11-20 21:50:00,1.22275,1.22305,1.22225,1.22295,937499997.0
2008-11-20 21:55:00,1.2229,1.2231,1.22205,1.22295,1714499997.0
2008-11-20 22:00:00,1.22295,1.22395,1.2223,1.22365,804500000.0
2008-11-20 22:05:00,1.22355,1.224,1.22255,1.22325,539000000.0
2008-11-20 22:10:00,1.22335,1.22365,1.2224,1.2226,807100000.0
2008-11-20 22:15:00,1.2226,1.22355,1.2223,1.223,544300000.0
2008-11-20 22:20:00,1.22295,1.223,1.2216,1.2217,950000000.0
2008-11-20 22:25:00,1.2217,1.22305,1.2213,1.22265,1553200000.0
2008-11-20 22:30:00,1.2227,1.223,1.22245,1.2225,541800000.0
2008-11-20 22:35:00,1.22245,1.22325,1.22205,1.2229,545500000.0
2008-11-20 22:40:00,1.2229,1.2229,1.22115,1.22115,461000000.0
2008-11-20 22:45:00,1.2211,1.22145,1.21965,1.2213,900300000.0
2008-11-20 22:50:00,1.2213,1.22285,1.2213,1.22255,933600000.0
2008-11-20 22:55:00,1.2226,1.2231,1.22135,1.22205,1174000000.0
2008-11-20 23:00:00,1.222,1.223,1.22175,1.2221,790000000.0
2008-11-20 23:05:00,1.22225,1.224,1.22225,1.224,406100000.0
2008-11-20 23:10:00,1.22415,1.2242,1.22395,1.22415,106300000.0
2008-11-20 23:15:00,1.22425,1.22445,1.2239,1.22435,201800000.0
2008-11-20 23:20:00,1.22435,1.2244,1.22405,1.2243,180200000.0
2008-11-20 23:25:00,1.2243,1.2246,1.2233,1.2246,362700000.0
2008-11-20 23:30:00,1.22444,1.22485,1.22365,1.2237,345200003.0
2008-11-20 23:35:00,1.2237,1.22785,1.22325,1.22705,813700000.0
2008-11-20 23:40:00,1.2268,1.2271,1.2257,1.22695,548000000.0
2008-11-20 23:45:00,1.22695,1.22695,1.22445,1.22485,439900000.0
2008-11-20 23:50:00,1.22495,1.22535,1.22375,1.22425,388500000.0
2008-11-20 23:55:00,1.2243,1.22535,1.2239,1.22455,303600000.0
2008-11-21 00:00:00,1.22455,1.22455,1.22245,1.22295,61000000.0
2008-11-21 00:05:00,1.22275,1.22415,1.2215,1.22285,272100000.0
2008-11-21 00:10:00,1.22295,1.223,1.2228,1.2229,39600000.0
2008-11-21 00:15:00,1.2225,1.2226,1.22085,1.22095,143999999.0
2008-11-21 00:20:00,1.2204,1.2219,1.21997,1.2214,331199998.0
2008-11-21 00:25:00,1.2212,1.22365,1.2206,1.22166,346500002.0
2008-11-21 00:30:00,1.22265,1.22265,1.2188,1.2212,146400000.0
2008-11-21 00:35:00,1.22125,1.22265,1.22125,1.22245,64400000.0
2008-11-21 00:40:00,1.22235,1.22282,1.22232,1.2227,1056599992.0
2008-11-21 00:45:00,1.22265,1.22355,1.22214,1.22325,187600000.0
2008-11-21 00:50:00,1.22375,1.2239,1.2237,1.2237,55800000.0
2008-11-21 00:55:00,1.2237,1.22385,1.22286,1.2235,127500000.0
2008-11-21 01:00:00,1.22345,1.22465,1.22345,1.22465,92100000.0
2008-11-21 01:05:00,1.2244,1.22445,1.2236,1.22385,81600000.0
2008-11-21 01:10:00,1.22385,1.22385,1.22245,1.22314,179400000.0
2008-11-21 01:15:00,1.2237,1.2238,1.2231,1.22335,204600000.0
2008-11-21 01:20:00,1.22335,1.22335,1.2228,1.22295,218399999.0
2008-11-21 01:25:00,1.22295,1.2236,1.22268,1.2235,130800000.0
2008-11-21 01:30:00,1.2235,1.2241,1.2235,1.22385,122800000.0
2008-11-21 01:35:00,1.22375,1.22405,1.22345,1.22395,144000000.0
2008-11-21 01:40:00,1.22385,1.22435,1.223,1.22435,215700000.0
2008-11-21 01:45:00,1.22435,1.2255,1.224,1.2246,1371399995.0
2008-11-21 01:50:00,1.2246,1.22585,1.22395,1.22555,492100000.0
2008-11-21 01:55:00,1.2251,1.22555,1.22445,1.2253,331300000.0
2008-11-21 02:00:00,1.22535,1.2255,1.2242,1.2242,433500000.0
2008-11-21 02:05:00,1.2244,1.22505,1.2232,1.22505,463100000.0
2008-11-21 02:10:00,1.22525,1.226,1.22525,1.2259,85600000.0
2008-11-21 02:15:00,1.2259,1.2261,1.2252,1.2253,403600000.0
2008-11-21 02:20:00,1.2253,1.2254,1.22435,1.22485,452200000.0
2008-11-21 02:25:00,1.22465,1.2249,1.2236,1.22425,262100000.0
2008-11-21 02:30:00,1.22435,1.2245,1.2231,1.2231,239600000.0
2008-11-21 02:35:00,1.2231,1.22375,1.2231,1.2232,429900000.0
2008-11-21 02:40:00,1.22325,1.2233,1.22275,1.2229,192200000.0
2008-11-21 02:45:00,1.2229,1.22425,1.2229,1.2232,313600000.0
2008-11-21 02:50:00,1.2236,1.2238,1.2229,1.2238,361100000.0
2008-11-21 02:55:00,1.2239,1.22507,1.22335,1.2242,2270700000.0
2008-11-21 03:00:00,1.2242,1.22425,1.2242,1.2242,494400000.0
2008-11-21 03:05:00,1.2242,1.22435,1.2242,1.2243,57800000.0
2008-11-21 03:10:00,1.2243,1.22505,1.2242,1.2246,138000000.0
2008-11-21 03:15:00,1.22465,1.22535,1.2242,1.2244,603600000.0
2008-11-21 03:20:00,1.2245,1.2249,1.22435,1.2244,306200000.0
2008-11-21 03:25:00,1.2244,1.22456,1.22365,1.2244,170800000.0
2008-11-21 03:30:00,1.22393,1.2247,1.22391,1.2246,190300000.0
2008-11-21 03:35:00,1.2246,1.2246,1.22385,1.22385,86000000.0
2008-11-21 03:40:00,1.22385,1.2245,1.223,1.22425,476500000.0
2008-11-21 03:45:00,1.2243,1.22445,1.22285,1.22345,307200000.0
2008-11-21 03:50:00,1.2236,1.22445,1.2234,1.2235,294600000.0
2008-11-21 03:55:00,1.2243,1.2248,1.22345,1.22435,183800000.0
2008-11-21 04:00:00,1.22435,1.22455,1.22395,1.22455,131500000.0
2008-11-21 04:05:00,1.22455,1.22565,1.22455,1.22545,399400000.0
2008-11-21 04:10:00,1.2256,1.2258,1.224,1.2254,304675000.0
2008-11-21 04:15:00,1.22485,1.2252,1.22435,1.2246,263100000.0
2008-11-21 04:20:00,1.2245,1.2253,1.22449,1.22515,184700000.0
2008-11-21 04:25:00,1.22525,1.22525,1.22465,1.2249,374400001.0
2008-11-21 04:30:00,1.2249,1.22555,1.2249,1.22545,160900000.0
2008-11-21 04:35:00,1.22545,1.2258,1.2251,1.2258,300200000.0
2008-11-21 04:40:00,1.2258,1.22585,1.22525,1.22555,353399999.0
2008-11-21 04:45:00,1.22555,1.2257,1.22535,1.22555,507100000.0
2008-11-21 04:50:00,1.22555,1.226,1.2252,1.22565,192900000.0
2008-11-21 04:55:00,1.2256,1.22591,1.22485,1.2252,372000000.0
2008-11-21 05:00:00,1.225,1.2252,1.22445,1.22455,161900000.0
2008-11-21 05:05:00,1.22455,1.225,1.224,1.2249,318600000.0
2008-11-21 05:10:00,1.22495,1.2258,1.22495,1.22565,115100000.0
2008-11-21 05:15:00,1.22565,1.22585,1.22474,1.22585,849200000.0
2008-11-21 05:20:00,1.2255,1.2258,1.2251,1.22555,240100000.0
2008-11-21 05:25:00,1.22555,1.22595,1.2252,1.22595,373000000.0
2008-11-21 05:30:00,1.22595,1.22695,1.22595,1.2266,419700000.0
2008-11-21 05:35:00,1.2266,1.22675,1.2259,1.22615,427100002.0
2008-11-21 05:40:00,1.22625,1.22635,1.22505,1.2252,416700000.0
2008-11-21 05:45:00,1.2251,1.22575,1.225,1.2254,301000000.0
2008-11-21 05:50:00,1.2255,1.2263,1.2253,1.2263,459300000.0
2008-11-21 05:55:00,1.2263,1.2263,1.2255,1.22605,290900000.0
2008-11-21 06:00:00,1.22615,1.22635,1.2255,1.2259,559000000.0
2008-11-21 06:05:00,1.22595,1.22695,1.2259,1.22655,423100000.0
2008-11-21 06:10:00,1.2265,1.22655,1.22555,1.2259,968800000.0
2008-11-21 06:15:00,1.22585,1.22585,1.22435,1.2258,748600000.0
2008-11-21 06:20:00,1.22595,1.2264,1.2252,1.2255,552600000.0
2008-11-21 06:25:00,1.2255,1.22755,1.2255,1.2274,695200000.0
2008-11-21 06:30:00,1.2273,1.22805,1.2272,1.2276,493799999.0
2008-11-21 06:35:00,1.2276,1.22785,1.22655,1.22695,1300500004.0
2008-11-21 06:40:00,1.22715,1.2278,1.2269,1.2271,992500000.0
2008-11-21 06:45:00,1.2271,1.22715,1.226,1.2261,762199999.0
2008-11-21 06:50:00,1.2261,1.22745,1.22545,1.2271,1321000000.0
2008-11-21 06:55:00,1.2271,1.2284,1.22695,1.2284,1125400000.0
2008-11-21 07:00:00,1.2284,1.2284,1.22745,1.22745,587000000.0
2008-11-21 07:05:00,1.2275,1.22768,1.22687,1.22688,2117700000.0
2008-11-21 07:10:00,1.22755,1.2277,1.22665,1.2277,459800000.0
2008-11-21 07:15:00,1.22775,1.22785,1.2273,1.2273,275100000.0
2008-11-21 07:20:00,1.2273,1.2278,1.22685,1.2273,512900000.0
2008-11-21 07:25:00,1.22735,1.22775,1.22652,1.22652,815200002.0
2008-11-21 07:30:00,1.22725,1.2275,1.2268,1.22705,486199996.0
2008-11-21 07:35:00,1.22705,1.2274,1.2269,1.2269,727200000.0
2008-11-21 07:40:00,1.22695,1.22745,1.22625,1.22705,914099976.0
2008-11-21 07:45:00,1.2271,1.2271,1.22555,1.2262,380300000.0
2008-11-21 07:50:00,1.2263,1.2269,1.22595,1.22605,259400000.0
2008-11-21 07:55:00,1.22595,1.22625,1.2251,1.2253,1027499980.0
2008-11-21 08:00:00,1.2252,1.2256,1.22465,1.22495,865900000.0
2008-11-21 08:05:00,1.22505,1.22555,1.2248,1.22525,950699999.0
2008-11-21 08:10:00,1.22525,1.22525,1.2239,1.22465,2071099999.0
2008-11-21 08:15:00,1.2247,1.22475,1.22275,1.2231,1390699997.0
2008-11-21 08:20:00,1.2231,1.2236,1.223,1.2235,372100000.0
2008-11-21 08:25:00,1.2236,1.22455,1.22325,1.22455,1084299999.0
2008-11-21 08:30:00,1.22455,1.22595,1.22455,1.22465,1084900004.0
2008-11-21 08:35:00,1.2247,1.22565,1.2247,1.22565,662600001.0
2008-11-21 08:40:00,1.22565,1.2284,1.22565,1.2284,2127700000.0
2008-11-21 08:45:00,1.2284,1.22875,1.2279,1.2282,901113500.0
2008-11-21 08:50:00,1.2282,1.2282,1.225,1.22505,1051500000.0
2008-11-21 08:55:00,1.22505,1.22555,1.22435,1.22545,1712300001.0
2008-11-21 09:00:00,1.22545,1.22595,1.22415,1.22455,1875900003.0
2008-11-21 09:05:00,1.22455,1.2253,1.22455,1.225,1812599997.0
2008-11-21 09:10:00,1.225,1.22565,1.22495,1.22505,1462100000.0
2008-11-21 09:15:00,1.225,1.2256,1.22495,1.2254,1193400000.0
2008-11-21 09:20:00,1.22535,1.2256,1.2247,1.2247,1405299999.0
2008-11-21 09:25:00,1.22475,1.225,1.22405,1.2241,1858399995.0
2008-11-21 09:30:00,1.2241,1.22565,1.2241,1.22565,1352799999.0
2008-11-21 09:35:00,1.22565,1.22575,1.225,1.22505,1172700000.0
2008-11-21 09:40:00,1.22505,1.22625,1.22505,1.22605,2572800001.0
2008-11-21 09:45:00,1.22605,1.22615,1.22445,1.2246,2991400001.0
2008-11-21 09:50:00,1.2245,1.2248,1.22315,1.2232,1609299994.0
2008-11-21 09:55:00,1.22325,1.22855,1.22325,1.22855,3637099999.0
2008-11-21 10:00:00,1.2286,1.2297,1.2284,1.2293,2906499998.0
2008-11-21 10:05:00,1.22935,1.2294,1.2281,1.2287,2957100001.0
2008-11-21 10:10:00,1.2286,1.2289,1.2274,1.22745,2679299991.0
2008-11-21 10:15:00,1.2275,1.2277,1.22655,1.2274,3098500003.0
2008-11-21 10:20:00,1.2273,1.2279,1.2266,1.22695,1684599998.0
2008-11-21 10:25:00,1.22705,1.2278,1.22675,1.22755,1337900009.0
2008-11-21 10:30:00,1.22745,1.22775,1.227,1.22705,1635399996.0
2008-11-21 10:35:00,1.2271,1.22735,1.2258,1.22625,1695000000.0
2008-11-21 10:40:00,1.22625,1.2274,1.22605,1.2274,1756700000.0
2008-11-21 10:45:00,1.2274,1.2276,1.22725,1.2275,1242600000.0
2008-11-21 10:50:00,1.2275,1.2275,1.22695,1.2271,1344199999.0
2008-11-21 10:55:00,1.2271,1.22715,1.2267,1.22675,982499999.0
2008-11-21 11:00:00,1.22675,1.227,1.2259,1.22635,896970000.0
2008-11-21 11:05:00,1.22645,1.2268,1.226,1.2266,1033600000.0
2008-11-21 11:10:00,1.2266,1.22665,1.2252,1.2256,1160080000.0
2008-11-21 11:15:00,1.22565,1.22605,1.2252,1.22555,886430000.0
2008-11-21 11:20:00,1.2256,1.2259,1.22525,1.22585,606000000.0
2008-11-21 11:25:00,1.22585,1.22585,1.2252,1.22525,348305000.0
2008-11-21 11:30:00,1.22525,1.22525,1.2235,1.2237,503650000.0
2008-11-21 11:35:00,1.22375,1.2238,1.22275,1.2229,1496899999.0
2008-11-21 11:40:00,1.22295,1.22365,1.2219,1.2219,1733600000.0
2008-11-21 11:45:00,1.2219,1.2228,1.2215,1.2218,2393799997.0
2008-11-21 11:50:00,1.2218,1.22185,1.2201,1.2202,2087899996.0
2008-11-21 11:55:00,1.2202,1.2209,1.21935,1.2199,2709899997.0
2008-11-21 12:00:00,1.21995,1.2201,1.21875,1.21965,2063699991.0
2008-11-21 12:05:00,1.21965,1.22055,1.21955,1.2205,2501899989.0
2008-11-21 12:10:00,1.2205,1.2215,1.22045,1.22085,2417399995.0
2008-11-21 12:15:00,1.22085,1.22115,1.22005,1.2204,2079100002.0
2008-11-21 12:20:00,1.22035,1.22125,1.2202,1.2204,2464199996.0
2008-11-21 12:25:00,1.22035,1.22085,1.2201,1.2206,2405299995.0
2008-11-21 12:30:00,1.22065,1.22145,1.22015,1.22145,2543499995.0
2008-11-21 12:35:00,1.2214,1.22225,1.22115,1.2215,2115300000.0
2008-11-21 12:40:00,1.2215,1.2217,1.2208,1.22095,1262300000.0
2008-11-21 12:45:00,1.221,1.2215,1.22095,1.2211,1364000001.0
2008-11-21 12:50:00,1.2211,1.22115,1.22065,1.221,1751100003.0
2008-11-21 12:55:00,1.221,1.2212,1.2205,1.2207,1893000003.0
2008-11-21 13:00:00,1.2207,1.2228,1.2207,1.22245,2625800000.0
2008-11-21 13:05:00,1.22245,1.22355,1.2223,1.22235,1399000000.0
2008-11-21 13:10:00,1.22235,1.22295,1.22165,1.2227,1815999997.0
2008-11-21 13:15:00,1.2227,1.2232,1.22215,1.22215,1696700000.0
2008-11-21 13:20:00,1.22215,1.22225,1.2196,1.2202,2389999998.0
2008-11-21 13:25:00,1.22005,1.22205,1.21995,1.22185,2723499999.0
2008-11-21 13:30:00,1.22185,1.22225,1.22095,1.2211,1458799999.0
2008-11-21 13:35:00,1.2211,1.2222,1.22085,1.22195,2059400000.0
2008-11-21 13:40:00,1.22195,1.22215,1.2211,1.22205,3025100000.0
2008-11-21 13:45:00,1.2221,1.2237,1.22175,1.2237,2114200002.0
2008-11-21 13:50:00,1.2237,1.22415,1.2232,1.2237,2504600002.0
2008-11-21 13:55:00,1.22375,1.22385,1.2226,1.2232,2019099998.0
2008-11-21 14:00:00,1.2231,1.22395,1.22295,1.22375,1329700000.0
2008-11-21 14:05:00,1.2238,1.22405,1.2227,1.2233,1592999999.0
2008-11-21 14:10:00,1.2233,1.2234,1.2226,1.2227,1399500001.0
2008-11-21 14:15:00,1.2227,1.2227,1.22185,1.2223,2110900002.0
2008-11-21 14:20:00,1.22235,1.22265,1.22075,1.22075,2029199999.0
2008-11-21 14:25:00,1.2208,1.22085,1.2199,1.22025,1907300003.0
2008-11-21 14:30:00,1.22025,1.22185,1.22015,1.22165,2312300003.0
2008-11-21 14:35:00,1.2217,1.2223,1.22145,1.22215,2875200002.0
2008-11-21 14:40:00,1.2222,1.22265,1.2198,1.2205,2629499999.0
2008-11-21 14:45:00,1.22045,1.2214,1.2198,1.2209,2531700001.0
2008-11-21 14:50:00,1.221,1.2216,1.2207,1.22075,1161000001.0
2008-11-21 14:55:00,1.22075,1.2209,1.22,1.2202,1351800007.0
2008-11-21 15:00:00,1.22015,1.22095,1.2201,1.2202,2162500007.0
2008-11-21 15:05:00,1.2202,1.2208,1.2193,1.21955,2933500009.0
2008-11-21 15:10:00,1.21955,1.21995,1.2189,1.21955,2342299998.0
2008-11-21 15:15:00,1.2195,1.21975,1.21875,1.2194,2633299995.0
2008-11-21 15:20:00,1.2194,1.2202,1.2187,1.219,2205100003.0
2008-11-21 15:25:00,1.2191,1.21935,1.21775,1.21905,2410199998.0
2008-11-21 15:30:00,1.2191,1.21925,1.21785,1.21915,2628400006.0
2008-11-21 15:35:00,1.2191,1.2191,1.21715,1.2183,4660200026.0
2008-11-21 15:40:00,1.2183,1.2201,1.2183,1.21995,3812600003.0
2008-11-21 15:45:00,1.22,1.22205,1.21955,1.2217,3756799998.0
2008-11-21 15:50:00,1.2217,1.224,1.2216,1.22345,3770399996.0
2008-11-21 15:55:00,1.2235,1.2238,1.22275,1.2236,3454599991.0
2008-11-21 16:00:00,1.2236,1.22425,1.2229,1.2232,3199000005.0
2008-11-21 16:05:00,1.22325,1.2237,1.22255,1.2232,3822210007.0
2008-11-21 16:10:00,1.22325,1.2236,1.22185,1.2232,4545200003.0
2008-11-21 16:15:00,1.2232,1.2234,1.22135,1.2218,3594250011.0
2008-11-21 16:20:00,1.2218,1.2223,1.22105,1.22125,3496999995.0
2008-11-21 16:25:00,1.22125,1.2221,1.22105,1.2216,2500200016.0
2008-11-21 16:30:00,1.2216,1.2223,1.2214,1.2217,2525400019.0
2008-11-21 16:35:00,1.2217,1.22285,1.2216,1.2225,2059800004.0
2008-11-21 16:40:00,1.2225,1.2233,1.2223,1.22315,2140600001.0
2008-11-21 16:45:00,1.2231,1.2234,1.2221,1.2232,4102999996.0
2008-11-21 16:50:00,1.22315,1.2243,1.223,1.2242,2079800003.0
2008-11-21 16:55:00,1.2243,1.22435,1.2238,1.2241,2513399997.0
2008-11-21 17:00:00,1.2241,1.2245,1.22295,1.22315,2657600001.0
2008-11-21 17:05:00,1.22315,1.2232,1.2223,1.2231,2665400005.0
2008-11-21 17:10:00,1.2231,1.2236,1.22265,1.22355,2593000002.0
2008-11-21 17:15:00,1.2235,1.2241,1.22345,1.22395,1744600003.0
2008-11-21 17:20:00,1.22395,1.22425,1.22375,1.22405,1817000001.0
2008-11-21 17:25:00,1.224,1.2251,1.2238,1.2251,3068399997.0
2008-11-21 17:30:00,1.2251,1.2251,1.22335,1.22355,2600599999.0
2008-11-21 17:35:00,1.22355,1.224,1.2227,1.22345,2446800003.0
2008-11-21 17:40:00,1.2234,1.22465,1.22295,1.22455,2961200003.0
2008-11-21 17:45:00,1.22455,1.22475,1.22225,1.22235,2259800002.0
2008-11-21 17:50:00,1.22235,1.2235,1.22205,1.2232,2841800009.0
2008-11-21 17:55:00,1.2231,1.22455,1.22195,1.22435,2400000006.0
2008-11-21 18:00:00,1.22435,1.22685,1.22415,1.22685,2900200003.0
2008-11-21 18:05:00,1.22705,1.22925,1.2262,1.2266,4485800010.0
2008-11-21 18:10:00,1.2267,1.2267,1.2252,1.22525,2839400001.0
2008-11-21 18:15:00,1.22525,1.2262,1.22465,1.2249,2847000000.0
2008-11-21 18:20:00,1.2249,1.2251,1.2229,1.2237,2876200000.0
2008-11-21 18:25:00,1.22375,1.2246,1.22365,1.2242,3635599997.0
2008-11-21 18:30:00,1.2242,1.2247,1.2242,1.2246,1398400003.0
2008-11-21 18:35:00,1.22465,1.22465,1.2234,1.2239,1592399999.0
2008-11-21 18:40:00,1.2239,1.22425,1.22345,1.22395,2858699999.0
2008-11-21 18:45:00,1.22395,1.2245,1.2237,1.22375,2000600003.0
2008-11-21 18:50:00,1.22375,1.2242,1.22265,1.22335,2585000001.0
2008-11-21 18:55:00,1.2234,1.22385,1.22255,1.2237,2248000000.0
2008-11-21 19:00:00,1.2236,1.2236,1.2209,1.2211,3431399977.0
2008-11-21 19:05:00,1.2211,1.2232,1.2211,1.22315,1077399997.0
2008-11-21 19:10:00,1.2231,1.2237,1.22305,1.2233,1539199998.0
2008-11-21 19:15:00,1.2233,1.2233,1.2219,1.2222,1449800006.0
2008-11-21 19:20:00,1.22225,1.22315,1.22165,1.22185,2677599995.0
2008-11-21 19:25:00,1.22185,1.22205,1.221,1.2216,1992200005.0
2008-11-21 19:30:00,1.22155,1.2217,1.22075,1.22155,1278000007.0
2008-11-21 19:35:00,1.22155,1.22265,1.2215,1.22235,748599999.0
2008-11-21 19:40:00,1.22245,1.22265,1.22225,1.2226,501400000.0
2008-11-21 19:45:00,1.2226,1.2237,1.22255,1.22345,604200001.0
2008-11-21 19:50:00,1.22345,1.2236,1.22295,1.22335,643400000.0
2008-11-21 19:55:00,1.22325,1.2235,1.22315,1.2235,876800006.0
2008-11-21 20:00:00,1.2235,1.2243,1.22315,1.224,1336400006.0
2008-11-21 20:05:00,1.22395,1.224,1.22315,1.22345,621200001.0
2008-11-21 20:10:00,1.22345,1.22345,1.2228,1.22285,1055000000.0
2008-11-21 20:15:00,1.22285,1.2233,1.22264,1.22305,443999999.0
2008-11-21 20:20:00,1.22305,1.22495,1.22305,1.2235,1306599997.0
2008-11-21 20:25:00,1.22355,1.22435,1.2235,1.22415,499899998.0
2008-11-21 20:30:00,1.22415,1.22425,1.22365,1.22365,944400003.0
2008-11-21 20:35:00,1.22365,1.2237,1.2226,1.2227,1140600000.0
2008-11-21 20:40:00,1.22265,1.22275,1.22165,1.22165,703200000.0
2008-11-21 20:45:00,1.2217,1.22265,1.22165,1.2225,792000001.0
2008-11-21 20:50:00,1.2226,1.2231,1.2225,1.22275,1070399998.0
2008-11-21 20:55:00,1.2227,1.22315,1.22265,1.22305,1297999999.0
2008-11-21 21:00:00,1.22305,1.22405,1.22295,1.2239,2202400012.0
2008-11-21 21:05:00,1.2239,1.22455,1.2236,1.22445,1702400011.0
2008-11-21 21:10:00,1.22445,1.2245,1.22395,1.22435,1739000013.0
2008-11-21 21:15:00,1.2243,1.2245,1.2239,1.224,1669000004.0
2008-11-21 21:20:00,1.22395,1.22435,1.2238,1.22385,1691199999.0
2008-11-21 21:25:00,1.22385,1.2246,1.2236,1.2246,1210800002.0
2008-11-21 21:30:00,1.22455,1.22495,1.22425,1.2246,1731400005.0
2008-11-21 21:35:00,1.2247,1.2253,1.2241,1.2242,1387799997.0
2008-11-21 21:40:00,1.2242,1.225,1.22415,1.2247,1488400003.0
2008-11-21 21:45:00,1.22475,1.22525,1.22385,1.224,1744200000.0
2008-11-21 21:50:00,1.224,1.22515,1.224,1.22425,1347000001.0
2008-11-21 21:55:00,1.2243,1.2246,1.2241,1.22415,645200000.0
2008-11-21 22:00:00,1.22415,1.2248,1.22395,1.22445,1370999999.0
2008-11-21 22:05:00,1.22445,1.2252,1.22265,1.225,1528800000.0
2008-11-21 22:10:00,1.225,1.225,1.2229,1.2229,1282400002.0
2008-11-21 22:15:00,1.22295,1.2236,1.22285,1.22335,917400000.0
2008-11-21 22:20:00,1.22345,1.22375,1.22295,1.2234,403399999.0
2008-11-21 22:25:00,1.2234,1.22345,1.2224,1.2225,895399999.0
2008-11-21 22:30:00,1.2226,1.22365,1.22255,1.2229,1933200003.0
2008-11-21 22:35:00,1.2229,1.22315,1.22205,1.2223,1555199999.0
2008-11-21 22:40:00,1.22235,1.22275,1.22205,1.22225,1783800000.0
2008-11-21 22:45:00,1.2222,1.223,1.2221,1.22235,817400011.0
2008-11-21 22:50:00,1.22235,1.22245,1.222,1.2222,836200012.0
2008-11-21 22:55:00,1.2222,1.2223,1.2217,1.2217,735200007.0
2008-11-21 23:00:00,1.2217,1.2229,1.22095,1.2224,1611000002.0
2008-11-21 23:05:00,1.2224,1.2224,1.22135,1.2214,648999989.0
2008-11-21 23:10:00,1.22135,1.2222,1.2211,1.22205,688400004.0
2008-11-21 23:15:00,1.22166,1.2228,1.22162,1.22215,458000000.0
2008-11-21 23:20:00,1.22215,1.22375,1.2219,1.223,705599999.0
2008-11-21 23:25:00,1.223,1.2231,1.22265,1.2227,418600000.0
2008-11-21 23:30:00,1.22285,1.22295,1.2217,1.2217,208800000.0
2008-11-21 23:35:00,1.22205,1.22215,1.22184,1.22205,179100000.0
2008-11-21 23:40:00,1.22205,1.2226,1.22195,1.22225,488400000.0
2008-11-21 23:45:00,1.2223,1.2228,1.2223,1.2223,645200004.0
2008-11-21 23:50:00,1.2223,1.223,1.2223,1.2227,360799999.0
2008-11-21 23:55:00,1.2227,1.2229,1.22141,1.22142,328408645.0
2008-11-24 00:00:00,1.22155,1.22206,1.22115,1.22157,189400000.0
2008-11-24 00:05:00,1.222,1.2221,1.22086,1.22167,532800000.0
2008-11-24 00:10:00,1.222,1.2221,1.2216,1.2216,48000000.0
2008-11-24 00:15:00,1.2215,1.22155,1.22099,1.22123,276000000.0
2008-11-24 00:20:00,1.2214,1.22185,1.22096,1.22155,835400007.0
2008-11-24 00:25:00,1.22135,1.22145,1.22057,1.2214,229600001.0
2008-11-24 00:30:00,1.2212,1.2215,1.2212,1.2213,63300000.0
2008-11-24 00:35:00,1.22095,1.22145,1.22085,1.2213,582200000.0
2008-11-24 00:40:00,1.22125,1.22125,1.22081,1.2212,1096499997.0
2008-11-24 00:45:00,1.2212,1.2212,1.2212,1.2212,48000000.0
2008-11-24 00:50:00,1.2212,1.2213,1.2205,1.22052,168400000.0
2008-11-24 00:55:00,1.22061,1.2212,1.22034,1.2212,318400000.0
2008-11-24 01:00:00,1.22036,1.2212,1.22015,1.22055,341400000.0
2008-11-24 01:05:00,1.2205,1.22055,1.22015,1.2202,165800000.0
2008-11-24 01:10:00,1.2202,1.22075,1.22,1.22045,308200000.0
2008-11-24 01:15:00,1.2204,1.2212,1.21995,1.2206,353400000.0
2008-11-24 01:20:00,1.2206,1.22075,1.2202,1.2202,288400000.0
2008-11-24 01:25:00,1.2202,1.22025,1.21955,1.21965,443800000.0
2008-11-24 01:30:00,1.21965,1.21975,1.2184,1.21875,457000000.0
2008-11-24 01:35:00,1.21875,1.21925,1.2187,1.21885,358400000.0
2008-11-24 01:40:00,1.21885,1.21975,1.2184,1.2187,744600000.0
2008-11-24 01:45:00,1.21875,1.2189,1.21835,1.2188,295000000.0
2008-11-24 01:50:00,1.2188,1.21925,1.2185,1.21855,655000000.0
2008-11-24 01:55:00,1.21845,1.2191,1.21835,1.2188,246000001.0
2008-11-24 02:00:00,1.2188,1.2195,1.2188,1.21945,181400000.0
2008-11-24 02:05:00,1.21945,1.2209,1.21945,1.21975,370400000.0
2008-11-24 02:10:00,1.21975,1.22105,1.2193,1.21955,605000001.0
2008-11-24 02:15:00,1.21965,1.22015,1.21925,1.21965,262000000.0
2008-11-24 02:20:00,1.2196,1.2196,1.2193,1.21935,260000000.0
2008-11-24 02:25:00,1.2194,1.21975,1.21925,1.21925,210600000.0
2008-11-24 02:30:00,1.21925,1.22005,1.2192,1.21955,454000000.0
2008-11-24 02:35:00,1.21955,1.21965,1.21955,1.21955,101400000.0
2008-11-24 02:40:00,1.21955,1.2196,1.21845,1.2187,295200000.0
2008-11-24 02:45:00,1.21905,1.2209,1.2188,1.2202,854400000.0
2008-11-24 02:50:00,1.2202,1.2209,1.2196,1.2201,681400000.0
2008-11-24 02:55:00,1.22005,1.221,1.2199,1.22045,145000000.0
2008-11-24 03:00:00,1.2204,1.22075,1.22005,1.22045,705800009.0
2008-11-24 03:05:00,1.22045,1.2217,1.21975,1.2199,806200000.0
2008-11-24 03:10:00,1.2199,1.22,1.2195,1.2197,471600005.0
2008-11-24 03:15:00,1.21965,1.2198,1.21965,1.2197,87200000.0
2008-11-24 03:20:00,1.2197,1.2198,1.2187,1.21875,640800000.0
2008-11-24 03:25:00,1.2187,1.21915,1.21825,1.21825,977600000.0
2008-11-24 03:30:00,1.21825,1.21875,1.21825,1.21845,167800000.0
2008-11-24 03:35:00,1.2185,1.219,1.21845,1.2188,574400000.0
2008-11-24 03:40:00,1.21875,1.2189,1.21875,1.2188,112200000.0
2008-11-24 03:45:00,1.21875,1.2192,1.21875,1.2191,312600000.0
2008-11-24 03:50:00,1.21915,1.2194,1.21885,1.2193,180000000.0
2008-11-24 03:55:00,1.21925,1.2197,1.21915,1.2195,254400000.0
2008-11-24 04:00:00,1.2195,1.2196,1.219,1.21948,253200000.0
2008-11-24 04:05:00,1.2194,1.21956,1.21902,1.21955,192600000.0
2008-11-24 04:10:00,1.2195,1.2196,1.21864,1.21933,576400000.0
2008-11-24 04:15:00,1.21955,1.2197,1.2195,1.2196,253400000.0
2008-11-24 04:20:00,1.2196,1.22035,1.21955,1.21985,435400000.0
2008-11-24 04:25:00,1.2198,1.2198,1.21895,1.219,476200004.0
2008-11-24 04:30:00,1.21905,1.2193,1.2185,1.2185,644800000.0
2008-11-24 04:35:00,1.21855,1.21915,1.21825,1.2189,734000001.0
2008-11-24 04:40:00,1.2187,1.21895,1.2182,1.2188,774799999.0
2008-11-24 04:45:00,1.21855,1.2189,1.2178,1.21885,614599998.0
2008-11-24 04:50:00,1.21885,1.21955,1.2188,1.2194,565400000.0
2008-11-24 04:55:00,1.21939,1.2196,1.21903,1.21955,508400000.0
2008-11-24 05:00:00,1.21955,1.21955,1.2184,1.2184,910800000.0
2008-11-24 05:05:00,1.2185,1.2189,1.2183,1.2184,253800000.0
2008-11-24 05:10:00,1.2184,1.21915,1.21815,1.21915,430000000.0
2008-11-24 05:15:00,1.2194,1.2196,1.219,1.21935,733800000.0
2008-11-24 05:20:00,1.2193,1.2194,1.21875,1.2192,1352199992.0
2008-11-24 05:25:00,1.2192,1.2192,1.21865,1.2188,647000000.0
2008-11-24 05:30:00,1.21847,1.2191,1.21822,1.2191,916200003.0
2008-11-24 05:35:00,1.2191,1.2191,1.21877,1.21883,574200004.0
2008-11-24 05:40:00,1.219,1.219,1.21875,1.2188,87600000.0
2008-11-24 05:45:00,1.2188,1.21911,1.21765,1.2177,770600004.0
2008-11-24 05:50:00,1.2177,1.2177,1.217,1.2174,258000000.0
2008-11-24 05:55:00,1.2175,1.21755,1.2174,1.2175,123600000.0
2008-11-24 06:00:00,1.2175,1.2176,1.2174,1.2175,177200000.0
2008-11-24 06:05:00,1.21725,1.21784,1.21719,1.21755,337400000.0
2008-11-24 06:10:00,1.2176,1.2177,1.2175,1.21765,85200000.0
2008-11-24 06:15:00,1.21765,1.2178,1.2174,1.2178,210400000.0
2008-11-24 06:20:00,1.2177,1.2179,1.2176,1.2176,134200000.0
2008-11-24 06:25:00,1.2176,1.21775,1.2176,1.2177,179400000.0
2008-11-24 06:30:00,1.2176,1.2177,1.21745,1.2176,348800000.0
2008-11-24 06:35:00,1.21755,1.2177,1.21635,1.21755,1038200001.0
2008-11-24 06:40:00,1.2175,1.2177,1.2173,1.21745,236400000.0
2008-11-24 06:45:00,1.2175,1.21835,1.21735,1.21835,446000000.0
2008-11-24 06:50:00,1.21845,1.2195,1.2182,1.2191,2047999998.0
2008-11-24 06:55:00,1.219,1.2194,1.2188,1.21935,344600000.0
2008-11-24 07:00:00,1.21955,1.21955,1.218,1.219,554800000.0
2008-11-24 07:05:00,1.21905,1.21925,1.218,1.21815,617400000.0
2008-11-24 07:10:00,1.2181,1.2181,1.21645,1.21755,526800000.0
2008-11-24 07:15:00,1.2177,1.21812,1.21727,1.21759,713599997.0
2008-11-24 07:20:00,1.2179,1.2179,1.2174,1.21755,256200000.0
2008-11-24 07:25:00,1.21755,1.21765,1.2173,1.21735,198200000.0
2008-11-24 07:30:00,1.21733,1.21751,1.217,1.217,1073800002.0
2008-11-24 07:35:00,1.21696,1.2172,1.21655,1.2172,1521200000.0
2008-11-24 07:40:00,1.21725,1.218,1.21725,1.2177,135000000.0
2008-11-24 07:45:00,1.21775,1.2186,1.21775,1.2186,447800000.0
2008-11-24 07:50:00,1.2186,1.2186,1.2184,1.2184,2994000000.0
2008-11-24 07:55:00,1.2184,1.21855,1.21812,1.21815,1345600000.0
2008-11-24 08:00:00,1.2185,1.2185,1.21795,1.21845,488200000.0
2008-11-24 08:05:00,1.2185,1.2185,1.21749,1.21762,2571399995.0
2008-11-24 08:10:00,1.2181,1.2181,1.2178,1.21785,297600000.0
2008-11-24 08:15:00,1.21785,1.21785,1.21605,1.21645,676200000.0
2008-11-24 08:20:00,1.21645,1.2166,1.216,1.2164,900799997.0
2008-11-24 08:25:00,1.21635,1.21735,1.21615,1.2172,497200000.0
2008-11-24 08:30:00,1.2172,1.21745,1.21655,1.21675,246800000.0
2008-11-24 08:35:00,1.2167,1.2172,1.2161,1.21635,938000006.0
2008-11-24 08:40:00,1.2165,1.2166,1.2161,1.2165,685799999.0
2008-11-24 08:45:00,1.21645,1.21645,1.216,1.2162,409800000.0
2008-11-24 08:50:00,1.2162,1.21645,1.21615,1.21625,432600000.0
2008-11-24 08:55:00,1.2163,1.21705,1.21625,1.21655,572199999.0
2008-11-24 09:00:00,1.21645,1.21705,1.2164,1.21665,1131600000.0
2008-11-24 09:05:00,1.21655,1.2176,1.21635,1.2168,900000000.0
2008-11-24 09:10:00,1.21675,1.2175,1.2165,1.21735,1251800000.0
2008-11-24 09:15:00,1.21735,1.21755,1.2171,1.21735,1326199994.0
2008-11-24 09:20:00,1.21735,1.21805,1.2169,1.2176,2276799997.0
2008-11-24 09:25:00,1.2176,1.2182,1.2172,1.21755,1886799994.0
2008-11-24 09:30:00,1.2175,1.2178,1.2174,1.2177,801599999.0
2008-11-24 09:35:00,1.21765,1.21775,1.21725,1.21765,1188999993.0
2008-11-24 09:40:00,1.21765,1.21785,1.21725,1.2175,1072999997.0
2008-11-24 09:45:00,1.2175,1.21855,1.21705,1.21815,1986199987.0
2008-11-24 09:50:00,1.21825,1.2183,1.21725,1.21805,3642799910.0
2008-11-24 09:55:00,1.2181,1.22055,1.2181,1.22,2183599983.0
2008-11-24 10:00:00,1.2201,1.22045,1.21935,1.2199,2836599985.0
2008-11-24 10:05:00,1.21985,1.2201,1.2197,1.21985,1420800001.0
2008-11-24 10:10:00,1.2198,1.21995,1.2184,1.21865,3856799987.0
2008-11-24 10:15:00,1.21865,1.2195,1.21755,1.2191,3919199983.0
2008-11-24 10:20:00,1.2191,1.21965,1.2187,1.21905,4203999982.0
2008-11-24 10:25:00,1.2191,1.22015,1.21885,1.21935,1606599994.0
2008-11-24 10:30:00,1.21935,1.22075,1.2193,1.2201,1165799996.0
2008-11-24 10:35:00,1.22015,1.22085,1.2201,1.22075,480600000.0
2008-11-24 10:40:00,1.22075,1.22155,1.2205,1.22135,1038399999.0
2008-11-24 10:45:00,1.2213,1.2215,1.21985,1.2209,2986200002.0
2008-11-24 10:50:00,1.2209,1.2223,1.2208,1.2212,2989799997.0
2008-11-24 10:55:00,1.2211,1.2211,1.2201,1.2205,2944999988.0
2008-11-24 11:00:00,1.22055,1.22185,1.21975,1.22045,3830199973.0
2008-11-24 11:05:00,1.22045,1.2211,1.21975,1.22105,2901599969.0
2008-11-24 11:10:00,1.2211,1.22145,1.2204,1.2205,4778199962.0
2008-11-24 11:15:00,1.2206,1.22105,1.2201,1.22055,2197399994.0
2008-11-24 11:20:00,1.22055,1.22115,1.2204,1.2211,2878799984.0
2008-11-24 11:25:00,1.22115,1.22135,1.2203,1.22035,2903400005.0
2008-11-24 11:30:00,1.2203,1.2206,1.2194,1.2196,1935799993.0
2008-11-24 11:35:00,1.2196,1.2205,1.2193,1.2205,1068399995.0
2008-11-24 11:40:00,1.2205,1.22065,1.22,1.22045,1474399999.0
2008-11-24 11:45:00,1.2204,1.22065,1.2195,1.2197,2631599998.0
2008-11-24 11:50:00,1.2197,1.21995,1.219,1.2199,4472199995.0
2008-11-24 11:55:00,1.21985,1.2203,1.21895,1.2191,2937799998.0
2008-11-24 12:00:00,1.21915,1.21955,1.21865,1.21905,4345599995.0
2008-11-24 12:05:00,1.21915,1.21925,1.21765,1.21765,3755600010.0
2008-11-24 12:10:00,1.21765,1.21785,1.2173,1.2178,2421600000.0
2008-11-24 12:15:00,1.2178,1.21785,1.21645,1.21725,3204799996.0
2008-11-24 12:20:00,1.2172,1.2183,1.21705,1.2177,1639200001.0
2008-11-24 12:25:00,1.21765,1.21815,1.21705,1.218,820000001.0
2008-11-24 12:30:00,1.21795,1.218,1.21745,1.2175,1716800005.0
2008-11-24 12:35:00,1.2175,1.2177,1.217,1.21745,960000000.0
2008-11-24 12:40:00,1.2174,1.2176,1.21675,1.21695,890800002.0
2008-11-24 12:45:00,1.21695,1.21705,1.2166,1.2168,865000001.0
2008-11-24 12:50:00,1.21685,1.217,1.2165,1.2169,588399996.0
2008-11-24 12:55:00,1.2169,1.2169,1.21595,1.2163,504400000.0
2008-11-24 13:00:00,1.2163,1.2165,1.21475,1.21485,2124200007.0
2008-11-24 13:05:00,1.21485,1.21615,1.21475,1.21585,2803999999.0
2008-11-24 13:10:00,1.21585,1.21645,1.21555,1.2164,2403000007.0
2008-11-24 13:15:00,1.2164,1.2168,1.21575,1.21595,2996399998.0
2008-11-24 13:20:00,1.21595,1.2162,1.21455,1.21455,3559600005.0
2008-11-24 13:25:00,1.21445,1.2145,1.2124,1.2128,4399199993.0
2008-11-24 13:30:00,1.2128,1.2136,1.2127,1.2132,3393000000.0
2008-11-24 13:35:00,1.2132,1.21445,1.2131,1.214,2982400007.0
2008-11-24 13:40:00,1.21405,1.21445,1.21385,1.21415,2067600005.0
2008-11-24 13:45:00,1.21415,1.2154,1.21415,1.21515,2672800003.0
2008-11-24 13:50:00,1.21515,1.2157,1.21465,1.2154,2002399995.0
2008-11-24 13:55:00,1.2154,1.21635,1.21535,1.2163,2603000002.0
2008-11-24 14:00:00,1.2163,1.2169,1.2158,1.2158,2713800001.0
2008-11-24 14:05:00,1.2158,1.2158,1.2143,1.21455,2478199997.0
2008-11-24 14:10:00,1.21455,1.215,1.2144,1.2144,3407000008.0
2008-11-24 14:15:00,1.2144,1.21575,1.21425,1.2152,2542600002.0
2008-11-24 14:20:00,1.2152,1.2152,1.214,1.21435,2500599998.0
2008-11-24 14:25:00,1.21435,1.21545,1.21435,1.215,2191799998.0
2008-11-24 14:30:00,1.215,1.215,1.21325,1.2133,1499200003.0
2008-11-24 14:35:00,1.21335,1.2134,1.21195,1.2125,2620000005.0
2008-11-24 14:40:00,1.21255,1.21265,1.21075,1.2116,2232400000.0
2008-11-24 14:45:00,1.2116,1.21275,1.2108,1.21125,3339600002.0
2008-11-24 14:50:00,1.2112,1.2115,1.2104,1.21125,3670999994.0
2008-11-24 14:55:00,1.2113,1.2114,1.20955,1.20985,3161199995.0
2008-11-24 15:00:00,1.20985,1.20985,1.20895,1.2091,2365399998.0
2008-11-24 15:05:00,1.20905,1.2092,1.208,1.20875,1762400000.0
2008-11-24 15:10:00,1.20885,1.2093,1.20835,1.20875,2243600004.0
2008-11-24 15:15:00,1.20875,1.20915,1.20855,1.2089,2151199994.0
2008-11-24 15:20:00,1.2089,1.2091,1.20725,1.20885,2069800003.0
2008-11-24 15:25:00,1.2089,1.20915,1.2073,1.20855,1889799993.0
2008-11-24 15:30:00,1.2085,1.2093,1.20815,1.20915,749000000.0
2008-11-24 15:35:00,1.209,1.20935,1.20825,1.2085,2336999999.0
2008-11-24 15:40:00,1.2085,1.21055,1.2082,1.21035,2329999997.0
2008-11-24 15:45:00,1.2104,1.21085,1.2097,1.2097,2585000009.0
2008-11-24 15:50:00,1.2097,1.2099,1.20845,1.20845,2410400016.0
2008-11-24 15:55:00,1.20845,1.21,1.20845,1.2094,1826400002.0
2008-11-24 16:00:00,1.20945,1.2113,1.20905,1.20925,2305200002.0
2008-11-24 16:05:00,1.20925,1.20925,1.2078,1.20835,2965999991.0
2008-11-24 16:10:00,1.20835,1.20835,1.20485,1.2056,3167700004.0
2008-11-24 16:15:00,1.2056,1.2075,1.20545,1.2075,2930600005.0
2008-11-24 16:20:00,1.2076,1.20875,1.2072,1.2075,2643199995.0
2008-11-24 16:25:00,1.2075,1.208,1.2066,1.2072,1662000000.0
2008-11-24 16:30:00,1.20725,1.20755,1.2065,1.2066,3219999987.0
2008-11-24 16:35:00,1.2066,1.20735,1.20585,1.20695,2286799990.0
2008-11-24 16:40:00,1.2069,1.2075,1.206,1.20655,1357000000.0
2008-11-24 16:45:00,1.20655,1.20655,1.2045,1.205,1501799998.0
2008-11-24 16:50:00,1.205,1.2057,1.2046,1.2057,1320400001.0
2008-11-24 16:55:00,1.2057,1.20615,1.20505,1.20615,2272400001.0
2008-11-24 17:00:00,1.20625,1.20655,1.20495,1.20645,3513799988.0
2008-11-24 17:05:00,1.2064,1.20725,1.20595,1.20635,3207999997.0
2008-11-24 17:10:00,1.20645,1.2072,1.2056,1.2056,2318799995.0
2008-11-24 17:15:00,1.2055,1.206,1.20465,1.2048,2462599992.0
2008-11-24 17:20:00,1.2048,1.20485,1.2012,1.20195,2446799998.0
2008-11-24 17:25:00,1.2019,1.2021,1.1998,1.1999,1845999998.0
2008-11-24 17:30:00,1.19995,1.2009,1.199,1.20065,2132000001.0
2008-11-24 17:35:00,1.2007,1.2034,1.2006,1.20305,2832399999.0
2008-11-24 17:40:00,1.20305,1.2036,1.2019,1.20285,3273799999.0
2008-11-24 17:45:00,1.2028,1.20365,1.20155,1.2016,2874000002.0
2008-11-24 17:50:00,1.2016,1.20175,1.2004,1.2014,2690400000.0
2008-11-24 17:55:00,1.20145,1.2032,1.2007,1.2031,2902399999.0
2008-11-24 18:00:00,1.203,1.20405,1.2024,1.2039,1270400000.0
2008-11-24 18:05:00,1.20385,1.2039,1.20235,1.2035,1988400001.0
2008-11-24 18:10:00,1.20355,1.204,1.2027,1.20275,2286000000.0
2008-11-24 18:15:00,1.20295,1.20315,1.2021,1.20215,2288599998.0
2008-11-24 18:20:00,1.20215,1.20225,1.20115,1.20125,2084600000.0
2008-11-24 18:25:00,1.20125,1.2013,1.1989,1.199,2602600000.0
2008-11-24 18:30:00,1.19895,1.2004,1.1988,1.1992,2616200000.0
2008-11-24 18:35:00,1.19915,1.19965,1.1977,1.19845,2496200001.0
2008-11-24 18:40:00,1.1985,1.2003,1.198,1.2003,2661400005.0
2008-11-24 18:45:00,1.2003,1.2008,1.1994,1.19975,3052800008.0
2008-11-24 18:50:00,1.19965,1.20005,1.1979,1.19845,2722400007.0
2008-11-24 18:55:00,1.1983,1.19855,1.19675,1.19675,1781800002.0
2008-11-24 19:00:00,1.1968,1.19815,1.1965,1.1978,1322200001.0
2008-11-24 19:05:00,1.1979,1.19845,1.19695,1.1976,2954400001.0
2008-11-24 19:10:00,1.19755,1.2002,1.1974,1.19995,3198400009.0
2008-11-24 19:15:00,1.19995,1.20095,1.1991,1.2001,2966800003.0
2008-11-24 19:20:00,1.20015,1.20205,1.20015,1.20075,3977200007.0
2008-11-24 19:25:00,1.20075,1.20145,1.19965,1.2002,3112600002.0
2008-11-24 19:30:00,1.2002,1.20105,1.19985,1.20005,2192200001.0
2008-11-24 19:35:00,1.2001,1.2005,1.2,1.2005,1854599998.0
2008-11-24 19:40:00,1.2006,1.20085,1.19935,1.1994,1703600004.0
2008-11-24 19:45:00,1.19945,1.1995,1.1979,1.19855,3623600014.0
2008-11-24 19:50:00,1.1986,1.19875,1.19715,1.19745,3540400005.0
2008-11-24 19:55:00,1.1975,1.1987,1.19705,1.1982,2989800000.0
2008-11-24 20:00:00,1.1983,1.19905,1.19775,1.19825,3016600000.0
2008-11-24 20:05:00,1.19825,1.1986,1.19725,1.19775,2287600006.0
2008-11-24 20:10:00,1.1978,1.1997,1.19775,1.19945,2065600005.0
2008-11-24 20:15:00,1.19935,1.1995,1.19765,1.19805,1682800002.0
2008-11-24 20:20:00,1.19805,1.1989,1.19795,1.19855,2323800004.0
2008-11-24 20:25:00,1.1986,1.1988,1.1979,1.1983,1988000003.0
2008-11-24 20:30:00,1.1984,1.19895,1.19795,1.1985,3412200000.0
2008-11-24 20:35:00,1.1986,1.1988,1.19705,1.1972,2049000000.0
2008-11-24 20:40:00,1.1972,1.19735,1.19705,1.1973,1911000006.0
2008-11-24 20:45:00,1.1976,1.19815,1.19735,1.1981,2766400001.0
2008-11-24 20:50:00,1.1981,1.1987,1.198,1.19825,3008599990.0
2008-11-24 20:55:00,1.19825,1.19885,1.1978,1.19815,2654000011.0
2008-11-24 21:00:00,1.19805,1.19875,1.1972,1.1982,2990799985.0
2008-11-24 21:05:00,1.19825,1.1994,1.1982,1.1994,2036000004.0
2008-11-24 21:10:00,1.1994,1.2001,1.1986,1.19985,3350800009.0
2008-11-24 21:15:00,1.1999,1.2002,1.19895,1.19945,1254200001.0
2008-11-24 21:20:00,1.1995,1.19955,1.1971,1.1976,2211599996.0
2008-11-24 21:25:00,1.1977,1.1984,1.1973,1.1975,2294800008.0
2008-11-24 21:30:00,1.19755,1.1979,1.1964,1.19645,2233200007.0
2008-11-24 21:35:00,1.19645,1.1974,1.1963,1.1973,2278800009.0
2008-11-24 21:40:00,1.1973,1.19925,1.1973,1.1988,1930000002.0
2008-11-24 21:45:00,1.1989,1.1989,1.1987,1.19885,503799999.0
2008-11-24 21:50:00,1.19885,1.19915,1.1985,1.1989,2064600004.0
2008-11-24 21:55:00,1.1989,1.199,1.19845,1.19845,811000007.0
2008-11-24 22:00:00,1.1985,1.1986,1.19725,1.19735,907800001.0
2008-11-24 22:05:00,1.19735,1.1975,1.1968,1.1969,1928999999.0
2008-11-24 22:10:00,1.1969,1.1971,1.1954,1.196,2170600002.0
2008-11-24 22:15:00,1.1961,1.1965,1.1958,1.19635,791000004.0
2008-11-24 22:20:00,1.1964,1.19675,1.1962,1.1966,1242400005.0
2008-11-24 22:25:00,1.1966,1.1966,1.19495,1.1957,2738800006.0
2008-11-24 22:30:00,1.1957,1.19735,1.1948,1.1972,2002600007.0
2008-11-24 22:35:00,1.1972,1.1972,1.1959,1.1962,2135400001.0
2008-11-24 22:40:00,1.1961,1.19615,1.19525,1.19525,2100400002.0
2008-11-24 22:45:00,1.19525,1.1969,1.1951,1.1962,2586400022.0
2008-11-24 22:50:00,1.1963,1.19795,1.196,1.1967,2760800011.0
2008-11-24 22:55:00,1.1967,1.1972,1.19605,1.1967,2295800008.0
2008-11-24 23:00:00,1.19675,1.1969,1.1959,1.19605,768800005.0
2008-11-24 23:05:00,1.1961,1.1966,1.196,1.1963,695399999.0
2008-11-24 23:10:00,1.1962,1.19635,1.1961,1.1961,273399998.0
2008-11-24 23:15:00,1.19615,1.19625,1.19535,1.19615,760200003.0
2008-11-24 23:20:00,1.19615,1.19645,1.1961,1.1962,378999999.0
2008-11-24 23:25:00,1.19625,1.1967,1.19585,1.1965,1112400004.0
2008-11-24 23:30:00,1.1965,1.1965,1.1956,1.1956,189600000.0
2008-11-24 23:35:00,1.19548,1.19576,1.1953,1.19545,319400000.0
2008-11-24 23:40:00,1.1955,1.19555,1.1951,1.1955,330400001.0
2008-11-24 23:45:00,1.1955,1.19595,1.19505,1.1955,995800000.0
2008-11-24 23:50:00,1.1955,1.19605,1.19485,1.19545,851800001.0
2008-11-24 23:55:00,1.19505,1.1967,1.1911,1.19345,1240200001.0
2008-11-25 00:00:00,1.1935,1.1946,1.19318,1.19425,1096000000.0
2008-11-25 00:05:00,1.1943,1.1954,1.1935,1.19505,628800000.0
2008-11-25 00:10:00,1.19505,1.19505,1.19425,1.1946,829800008.0
2008-11-25 00:15:00,1.1946,1.1946,1.19375,1.19395,557400002.0
2008-11-25 00:20:00,1.19405,1.19425,1.1929,1.19295,516800001.0
2008-11-25 00:25:00,1.19385,1.19385,1.19195,1.1926,475800000.0
2008-11-25 00:30:00,1.1926,1.19285,1.19225,1.19285,797200000.0
2008-11-25 00:35:00,1.19285,1.1938,1.1923,1.19265,705000002.0
2008-11-25 00:40:00,1.1928,1.1934,1.19205,1.1922,1117200003.0
2008-11-25 00:45:00,1.19235,1.19255,1.1922,1.1924,526599999.0
2008-11-25 00:50:00,1.1922,1.19245,1.19167,1.19211,1164800005.0
2008-11-25 00:55:00,1.19245,1.1934,1.19235,1.193,253800001.0
2008-11-25 01:00:00,1.193,1.19385,1.19224,1.1931,364800001.0
2008-11-25 01:05:00,1.1931,1.19315,1.19243,1.1931,398000001.0
2008-11-25 01:10:00,1.19262,1.19325,1.19259,1.193,292200000.0
2008-11-25 01:15:00,1.1931,1.1944,1.1931,1.1942,445000000.0
2008-11-25 01:20:00,1.1942,1.19455,1.19397,1.19402,398800000.0
2008-11-25 01:25:00,1.19445,1.1951,1.19395,1.19445,768600000.0
2008-11-25 01:30:00,1.1946,1.19535,1.19445,1.19505,377200000.0
2008-11-25 01:35:00,1.1951,1.1957,1.19455,1.1957,684999997.0
2008-11-25 01:40:00,1.1957,1.19595,1.1948,1.19595,317400000.0
2008-11-25 01:45:00,1.19595,1.1964,1.19545,1.19615,687800000.0
2008-11-25 01:50:00,1.19615,1.19625,1.19535,1.19615,685000000.0
2008-11-25 01:55:00,1.1959,1.1966,1.1959,1.1966,658600001.0
2008-11-25 02:00:00,1.1966,1.19695,1.19595,1.1963,382199997.0
2008-11-25 02:05:00,1.19635,1.19845,1.19635,1.19845,355300001.0
2008-11-25 02:10:00,1.19845,1.1992,1.1973,1.1981,940800002.0
2008-11-25 02:15:00,1.19825,1.1987,1.19795,1.1987,475200001.0
2008-11-25 02:20:00,1.1987,1.1988,1.1965,1.19665,1744400004.0
2008-11-25 02:25:00,1.19685,1.1971,1.1958,1.1961,1692400001.0
2008-11-25 02:30:00,1.1961,1.1967,1.19485,1.1959,1326800001.0
2008-11-25 02:35:00,1.196,1.1979,1.196,1.19755,1356999998.0
2008-11-25 02:40:00,1.1977,1.198,1.19635,1.19685,1544000000.0
2008-11-25 02:45:00,1.1969,1.19745,1.1964,1.1974,578200001.0
2008-11-25 02:50:00,1.1973,1.1987,1.19715,1.1987,1232600001.0
2008-11-25 02:55:00,1.19875,1.1989,1.1975,1.1983,728400000.0
2008-11-25 03:00:00,1.1983,1.1986,1.1981,1.1982,395000001.0
2008-11-25 03:05:00,1.1982,1.1991,1.19705,1.19835,1256800003.0
2008-11-25 03:10:00,1.1985,1.1994,1.1985,1.1994,615400000.0
2008-11-25 03:15:00,1.1993,1.1994,1.19765,1.1984,1022000001.0
2008-11-25 03:20:00,1.1984,1.1984,1.1973,1.1977,636000000.0
2008-11-25 03:25:00,1.19775,1.19805,1.1969,1.19715,845600000.0
2008-11-25 03:30:00,1.1973,1.19755,1.19635,1.19685,1102000000.0
2008-11-25 03:35:00,1.197,1.1977,1.1969,1.19765,669000001.0
2008-11-25 03:40:00,1.19765,1.1985,1.19765,1.19835,890400000.0
2008-11-25 03:45:00,1.19835,1.19885,1.19754,1.19885,434400000.0
2008-11-25 03:50:00,1.19895,1.1992,1.1989,1.199,856800000.0
2008-11-25 03:55:00,1.199,1.19905,1.1975,1.198,743800000.0
2008-11-25 04:00:00,1.19805,1.1981,1.1967,1.19795,610000000.0
2008-11-25 04:05:00,1.19785,1.19815,1.19735,1.19815,363000000.0
2008-11-25 04:10:00,1.19815,1.19815,1.1979,1.19815,270000001.0
2008-11-25 04:15:00,1.1981,1.19815,1.19755,1.19805,425600001.0
2008-11-25 04:20:00,1.19805,1.1983,1.19805,1.1982,48400000.0
2008-11-25 04:25:00,1.19809,1.19831,1.1977,1.19805,238400000.0
2008-11-25 04:30:00,1.19805,1.19817,1.1975,1.19801,412800003.0
2008-11-25 04:35:00,1.19805,1.19825,1.19788,1.1982,450800000.0
2008-11-25 04:40:00,1.1982,1.19905,1.19805,1.1985,658800000.0
2008-11-25 04:45:00,1.19865,1.19905,1.19865,1.19895,379800000.0
2008-11-25 04:50:00,1.19895,1.19925,1.19873,1.19905,231200000.0
2008-11-25 04:55:00,1.19905,1.19955,1.1989,1.1994,242200000.0
2008-11-25 05:00:00,1.19945,1.1995,1.1992,1.1993,309400000.0
2008-11-25 05:05:00,1.1993,1.1996,1.19905,1.1991,640400001.0
2008-11-25 05:10:00,1.19915,1.1996,1.19855,1.1994,428800000.0
2008-11-25 05:15:00,1.19945,1.1997,1.1994,1.1997,138200000.0
2008-11-25 05:20:00,1.19965,1.19965,1.19825,1.1995,664400000.0
2008-11-25 05:25:00,1.1996,1.2009,1.19955,1.2009,696000000.0
2008-11-25 05:30:00,1.2009,1.2019,1.20065,1.20065,264000000.0
2008-11-25 05:35:00,1.2009,1.202,1.20085,1.2015,1120200000.0
2008-11-25 05:40:00,1.2016,1.2021,1.2012,1.20185,408400000.0
2008-11-25 05:45:00,1.20205,1.20205,1.2008,1.2013,657000001.0
2008-11-25 05:50:00,1.20135,1.2015,1.2,1.2011,1094600001.0
2008-11-25 05:55:00,1.2012,1.20185,1.2003,1.20165,993600001.0
2008-11-25 06:00:00,1.2017,1.20215,1.20105,1.2012,1108800001.0
2008-11-25 06:05:00,1.20125,1.2016,1.20095,1.2014,795800002.0
2008-11-25 06:10:00,1.2014,1.2014,1.20035,1.20115,577600000.0
2008-11-25 06:15:00,1.2011,1.2015,1.201,1.2011,638800000.0
2008-11-25 06:20:00,1.20105,1.20175,1.20105,1.2016,335800001.0
2008-11-25 06:25:00,1.2016,1.202,1.20075,1.20125,652399999.0
2008-11-25 06:30:00,1.20135,1.20165,1.20055,1.20086,1866000001.0
2008-11-25 06:35:00,1.201,1.20195,1.20055,1.20185,435400000.0
2008-11-25 06:40:00,1.20185,1.20195,1.20175,1.20195,684400000.0
2008-11-25 06:45:00,1.20195,1.20195,1.20149,1.2017,627800001.0
2008-11-25 06:50:00,1.2017,1.2017,1.20045,1.2008,509000000.0
2008-11-25 06:55:00,1.20085,1.20105,1.20045,1.2009,606600000.0
2008-11-25 07:00:00,1.20064,1.2013,1.19999,1.20115,1037399996.0
2008-11-25 07:05:00,1.2013,1.2013,1.2005,1.20087,1450800004.0
2008-11-25 07:10:00,1.20046,1.201,1.1998,1.20035,1288000005.0
2008-11-25 07:15:00,1.20035,1.20045,1.19955,1.19955,654600000.0
2008-11-25 07:20:00,1.1996,1.2006,1.19885,1.20035,784000000.0
2008-11-25 07:25:00,1.2004,1.20115,1.2003,1.2009,460400000.0
2008-11-25 07:30:00,1.20105,1.20175,1.20045,1.2015,433800003.0
2008-11-25 07:35:00,1.2015,1.2015,1.20075,1.20075,182400000.0
2008-11-25 07:40:00,1.20075,1.2015,1.2007,1.2008,294399999.0
2008-11-25 07:45:00,1.2008,1.20105,1.2008,1.201,882400006.0
2008-11-25 07:50:00,1.201,1.2014,1.20062,1.20082,1303400000.0
2008-11-25 07:55:00,1.20118,1.20145,1.20069,1.2012,458400000.0
2008-11-25 08:00:00,1.20125,1.2015,1.20095,1.2015,420200000.0
2008-11-25 08:05:00,1.20145,1.20155,1.20105,1.20145,359000000.0
2008-11-25 08:10:00,1.20145,1.20145,1.19995,1.20015,1145999999.0
2008-11-25 08:15:00,1.20015,1.20075,1.20005,1.2002,522199999.0
2008-11-25 08:20:00,1.2002,1.2008,1.1992,1.2005,841000000.0
2008-11-25 08:25:00,1.20045,1.20225,1.2003,1.202,2989799998.0
2008-11-25 08:30:00,1.202,1.202,1.201,1.20125,1440199996.0
2008-11-25 08:35:00,1.20125,1.20185,1.201,1.20185,1185000000.0
2008-11-25 08:40:00,1.2018,1.2018,1.20104,1.20136,1357399997.0
2008-11-25 08:45:00,1.20145,1.20195,1.2013,1.2014,1666400013.0
2008-11-25 08:50:00,1.2014,1.2015,1.20055,1.20105,1418400035.0
2008-11-25 08:55:00,1.20105,1.20135,1.2007,1.2012,727200000.0
2008-11-25 09:00:00,1.2014,1.20255,1.2011,1.202,1012200000.0
2008-11-25 09:05:00,1.202,1.20365,1.20135,1.2032,2810600004.0
2008-11-25 09:10:00,1.2032,1.2033,1.2023,1.2027,1827999999.0
2008-11-25 09:15:00,1.2027,1.2031,1.20085,1.2011,2705599994.0
2008-11-25 09:20:00,1.20105,1.2011,1.20025,1.2004,2917599999.0
2008-11-25 09:25:00,1.20045,1.2011,1.1993,1.19955,4381999996.0
2008-11-25 09:30:00,1.19955,1.20015,1.1991,1.1999,3894599996.0
2008-11-25 09:35:00,1.1999,1.19995,1.1989,1.1996,2327600001.0
2008-11-25 09:40:00,1.19955,1.2009,1.19955,1.2007,2648200012.0
2008-11-25 09:45:00,1.2006,1.20145,1.1995,1.20005,3694599994.0
2008-11-25 09:50:00,1.20005,1.2004,1.1997,1.2004,3263600013.0
2008-11-25 09:55:00,1.2004,1.20225,1.20035,1.2015,6451000002.0
2008-11-25 10:00:00,1.20155,1.2028,1.20145,1.20215,3078500000.0
2008-11-25 10:05:00,1.20215,1.2025,1.2014,1.20205,2460800002.0
2008-11-25 10:10:00,1.202,1.2023,1.20155,1.20185,2274799995.0
2008-11-25 10:15:00,1.20185,1.202,1.20075,1.2009,4058599999.0
2008-11-25 10:20:00,1.2009,1.2013,1.1999,1.20055,4293600002.0
2008-11-25 10:25:00,1.2006,1.2011,1.20045,1.20075,4809600033.0
2008-11-25 10:30:00,1.20065,1.2015,1.19995,1.2002,5159000008.0
2008-11-25 10:35:00,1.2002,1.2018,1.20015,1.20105,5636000014.0
2008-11-25 10:40:00,1.20105,1.20135,1.2008,1.2012,3431200006.0
2008-11-25 10:45:00,1.2012,1.20185,1.20115,1.20165,3184000003.0
2008-11-25 10:50:00,1.2017,1.20205,1.20125,1.2018,3663400008.0
2008-11-25 10:55:00,1.2018,1.20255,1.20135,1.20135,2875200002.0
2008-11-25 11:00:00,1.20135,1.20215,1.201,1.201,3672400004.0
2008-11-25 11:05:00,1.20095,1.20145,1.20055,1.201,3943599986.0
2008-11-25 11:10:00,1.20095,1.20145,1.2002,1.2012,4447199983.0
2008-11-25 11:15:00,1.2012,1.2027,1.20105,1.202,4623200000.0
2008-11-25 11:20:00,1.2021,1.20295,1.20195,1.2028,3596200007.0
2008-11-25 11:25:00,1.2028,1.2028,1.2016,1.2017,3980000013.0
2008-11-25 11:30:00,1.2017,1.2018,1.20085,1.2016,4661200017.0
2008-11-25 11:35:00,1.20145,1.20205,1.20135,1.2019,3958000013.0
2008-11-25 11:40:00,1.2018,1.20205,1.20145,1.2017,3956800004.0
2008-11-25 11:45:00,1.2017,1.2017,1.20085,1.2013,4546600011.0
2008-11-25 11:50:00,1.20135,1.2027,1.20135,1.2027,3038199997.0
2008-11-25 11:55:00,1.20275,1.20335,1.20215,1.2025,3939800010.0
2008-11-25 12:00:00,1.20245,1.2026,1.202,1.2025,3365599993.0
2008-11-25 12:05:00,1.2025,1.2058,1.2021,1.20475,3868200005.0
2008-11-25 12:10:00,1.20475,1.2051,1.20415,1.2048,4795200005.0
2008-11-25 12:15:00,1.2048,1.20505,1.204,1.20435,3018400008.0
2008-11-25 12:20:00,1.20435,1.205,1.20425,1.20455,4461000007.0
2008-11-25 12:25:00,1.20455,1.20575,1.2042,1.2045,4540600003.0
2008-11-25 12:30:00,1.2045,1.20525,1.204,1.2052,3792000011.0
2008-11-25 12:35:00,1.2052,1.2052,1.20365,1.204,2228799999.0
2008-11-25 12:40:00,1.20405,1.2041,1.2029,1.20355,3121999985.0
2008-11-25 12:45:00,1.20355,1.20415,1.20295,1.2031,3409799986.0
2008-11-25 12:50:00,1.2031,1.2035,1.20295,1.20335,1277999987.0
2008-11-25 12:55:00,1.20335,1.20435,1.203,1.2038,3292199997.0
2008-11-25 13:00:00,1.2038,1.20435,1.2028,1.20395,3085000001.0
2008-11-25 13:05:00,1.20385,1.2042,1.20305,1.20385,3839000001.0
2008-11-25 13:10:00,1.2039,1.20405,1.20315,1.2037,2946799993.0
2008-11-25 13:15:00,1.2037,1.2042,1.20365,1.20375,2529200001.0
2008-11-25 13:20:00,1.20375,1.2038,1.2019,1.20235,2631199995.0
2008-11-25 13:25:00,1.20235,1.20285,1.20195,1.20245,2369400000.0
2008-11-25 13:30:00,1.2024,1.2028,1.2021,1.2028,1807399997.0
2008-11-25 13:35:00,1.2028,1.20365,1.20275,1.2034,2117099998.0
2008-11-25 13:40:00,1.2034,1.20375,1.20235,1.20235,2181000004.0
2008-11-25 13:45:00,1.20245,1.20245,1.20095,1.2011,3379000004.0
2008-11-25 13:50:00,1.20105,1.20105,1.1997,1.20025,2453599997.0
2008-11-25 13:55:00,1.20025,1.201,1.19995,1.2009,3167599986.0
2008-11-25 14:00:00,1.2009,1.20105,1.2,1.2004,1990399996.0
2008-11-25 14:05:00,1.2004,1.20125,1.20025,1.20125,1580399993.0
2008-11-25 14:10:00,1.20125,1.20225,1.20125,1.2016,2651399989.0
2008-11-25 14:15:00,1.2016,1.20255,1.2016,1.2023,1956799997.0
2008-11-25 14:20:00,1.2023,1.20315,1.2018,1.20185,2199199998.0
2008-11-25 14:25:00,1.20175,1.2028,1.2016,1.2023,3173200005.0
2008-11-25 14:30:00,1.20225,1.2035,1.20205,1.2034,4193600009.0
2008-11-25 14:35:00,1.2034,1.2035,1.2026,1.20275,1539199999.0
2008-11-25 14:40:00,1.20275,1.20425,1.20255,1.2042,2604600001.0
2008-11-25 14:45:00,1.20415,1.2059,1.2038,1.2049,4349299996.0
2008-11-25 14:50:00,1.2049,1.2057,1.2037,1.2038,4441200005.0
2008-11-25 14:55:00,1.2038,1.2041,1.20335,1.2038,2663599996.0
2008-11-25 15:00:00,1.20375,1.20505,1.20375,1.205,2123400000.0
2008-11-25 15:05:00,1.205,1.2061,1.2047,1.2052,3581200011.0
2008-11-25 15:10:00,1.2052,1.20535,1.20445,1.2052,3873400007.0
2008-11-25 15:15:00,1.2052,1.20525,1.2027,1.20325,4264100007.0
2008-11-25 15:20:00,1.20325,1.20375,1.2021,1.20335,2788000001.0
2008-11-25 15:25:00,1.2034,1.2038,1.2027,1.2027,3103000002.0
2008-11-25 15:30:00,1.2027,1.2028,1.20005,1.20005,3984199996.0
2008-11-25 15:35:00,1.2,1.2,1.19525,1.19565,3768000000.0
2008-11-25 15:40:00,1.1957,1.19645,1.19295,1.1933,4414900000.0
2008-11-25 15:45:00,1.1934,1.19385,1.19135,1.19195,3942800005.0
2008-11-25 15:50:00,1.19195,1.19365,1.1916,1.1929,4070599993.0
2008-11-25 15:55:00,1.1928,1.1929,1.1901,1.1902,3456099998.0
2008-11-25 16:00:00,1.1902,1.1906,1.1889,1.1894,2993599998.0
2008-11-25 16:05:00,1.18945,1.1901,1.18705,1.1871,4364600001.0
2008-11-25 16:10:00,1.1871,1.18785,1.18605,1.1865,3867900002.0
2008-11-25 16:15:00,1.1865,1.1873,1.1841,1.1846,4070499989.0
2008-11-25 16:20:00,1.18455,1.18565,1.18355,1.184,5070599984.0
2008-11-25 16:25:00,1.1841,1.1862,1.1838,1.1859,4379400006.0
2008-11-25 16:30:00,1.18585,1.1868,1.18525,1.18655,4683199996.0
2008-11-25 16:35:00,1.18655,1.18685,1.185,1.18675,4977900013.0
2008-11-25 16:40:00,1.18675,1.18675,1.1859,1.18655,4168200004.0
2008-11-25 16:45:00,1.1866,1.1873,1.1858,1.1866,5085600008.0
2008-11-25 16:50:00,1.1866,1.18765,1.1863,1.18695,3095600001.0
2008-11-25 16:55:00,1.187,1.18835,1.18665,1.18715,3971600014.0
2008-11-25 17:00:00,1.1872,1.1872,1.18595,1.1866,4627000014.0
2008-11-25 17:05:00,1.1865,1.187,1.18555,1.1861,5195000000.0
2008-11-25 17:10:00,1.18615,1.1864,1.18555,1.18605,4164800012.0
2008-11-25 17:15:00,1.1861,1.1889,1.186,1.1882,2979800000.0
2008-11-25 17:20:00,1.1882,1.1884,1.1862,1.1868,2684900016.0
2008-11-25 17:25:00,1.1868,1.1868,1.18585,1.18605,1852000003.0
2008-11-25 17:30:00,1.18605,1.1873,1.18595,1.1867,3589199997.0
2008-11-25 17:35:00,1.18675,1.1877,1.1864,1.18755,3512000001.0
2008-11-25 17:40:00,1.18755,1.18925,1.18735,1.18895,3869800002.0
2008-11-25 17:45:00,1.18895,1.18955,1.1884,1.18895,5181000007.0
2008-11-25 17:50:00,1.18885,1.1892,1.18735,1.1887,4679800004.0
2008-11-25 17:55:00,1.1887,1.1898,1.1885,1.1894,4918999996.0
2008-11-25 18:00:00,1.1893,1.18955,1.1881,1.189,4609200009.0
2008-11-25 18:05:00,1.189,1.19255,1.189,1.1924,5032800010.0
2008-11-25 18:10:00,1.19225,1.193,1.19095,1.19105,4420199991.0
2008-11-25 18:15:00,1.19105,1.19165,1.18945,1.18975,4909600001.0
2008-11-25 18:20:00,1.18975,1.1899,1.1885,1.18865,5056200003.0
2008-11-25 18:25:00,1.1887,1.1895,1.1882,1.1892,4876800017.0
2008-11-25 18:30:00,1.1892,1.1897,1.1881,1.18865,6815000006.0
2008-11-25 18:35:00,1.18855,1.189,1.18665,1.1878,5752999989.0
2008-11-25 18:40:00,1.1878,1.1886,1.187,1.18725,4887200026.0
2008-11-25 18:45:00,1.18725,1.18725,1.18525,1.1856,4364400015.0
2008-11-25 18:50:00,1.1856,1.1866,1.18505,1.1854,5142000029.0
2008-11-25 18:55:00,1.1854,1.1864,1.1851,1.1863,3321000010.0
2008-11-25 19:00:00,1.1862,1.18645,1.1842,1.18505,4450800000.0
2008-11-25 19:05:00,1.18505,1.1858,1.1845,1.18555,4010199992.0
2008-11-25 19:10:00,1.18555,1.1881,1.18535,1.1876,4053600000.0
2008-11-25 19:15:00,1.1876,1.1881,1.18685,1.18805,3488400000.0
2008-11-25 19:20:00,1.1881,1.18895,1.1875,1.1887,4962200000.0
2008-11-25 19:25:00,1.1887,1.18885,1.1876,1.18835,5000599968.0
2008-11-25 19:30:00,1.18835,1.18845,1.1875,1.188,4118000017.0
2008-11-25 19:35:00,1.188,1.1881,1.187,1.18735,3086399992.0
2008-11-25 19:40:00,1.18735,1.18805,1.18705,1.1875,3235599992.0
2008-11-25 19:45:00,1.18765,1.1882,1.18715,1.18765,2379600000.0
2008-11-25 19:50:00,1.18775,1.1898,1.18765,1.1883,5213199989.0
2008-11-25 19:55:00,1.1884,1.18855,1.18645,1.1877,3841400000.0
2008-11-25 20:00:00,1.1877,1.18905,1.18665,1.1889,3655599997.0
2008-11-25 20:05:00,1.1889,1.1889,1.1869,1.18715,2970000006.0
2008-11-25 20:10:00,1.1872,1.1873,1.1852,1.1864,2663399999.0
2008-11-25 20:15:00,1.18635,1.18645,1.18435,1.1853,1946400000.0
2008-11-25 20:20:00,1.1853,1.1855,1.1842,1.18525,3747910003.0
2008-11-25 20:25:00,1.18525,1.1866,1.1842,1.1861,4024400001.0
2008-11-25 20:30:00,1.18605,1.18605,1.18355,1.18405,2931140013.0
2008-11-25 20:35:00,1.18405,1.18415,1.18295,1.18395,2831599973.0
2008-11-25 20:40:00,1.18395,1.18545,1.1833,1.1852,3229599974.0
2008-11-25 20:45:00,1.18515,1.18685,1.18505,1.1867,4457399988.0
2008-11-25 20:50:00,1.1867,1.1876,1.1864,1.18675,3436000003.0
2008-11-25 20:55:00,1.1868,1.18735,1.18634,1.1873,1780399990.0
2008-11-25 21:00:00,1.1873,1.18735,1.18635,1.18635,2873399984.0
2008-11-25 21:05:00,1.18635,1.18785,1.186,1.1877,2464600003.0
2008-11-25 21:10:00,1.1877,1.18865,1.1874,1.1886,3331999988.0
2008-11-25 21:15:00,1.18855,1.1902,1.1871,1.1874,4794699997.0
2008-11-25 21:20:00,1.1875,1.18905,1.1875,1.1884,4298600007.0
2008-11-25 21:25:00,1.1884,1.18905,1.1881,1.18885,4437400003.0
2008-11-25 21:30:00,1.18885,1.1891,1.18765,1.1884,3644800005.0
2008-11-25 21:35:00,1.18845,1.18875,1.18765,1.1881,3095200004.0
2008-11-25 21:40:00,1.1881,1.1895,1.1881,1.1895,1495600000.0
2008-11-25 21:45:00,1.1895,1.1897,1.18875,1.18885,1767000001.0
2008-11-25 21:50:00,1.1889,1.1893,1.1885,1.1887,1731199997.0
2008-11-25 21:55:00,1.1887,1.1891,1.18765,1.18765,2108399999.0
2008-11-25 22:00:00,1.18765,1.1877,1.1858,1.1858,1596399995.0
2008-11-25 22:05:00,1.18575,1.18635,1.18455,1.18635,2747400007.0
2008-11-25 22:10:00,1.18635,1.18645,1.18495,1.18495,3055800009.0
2008-11-25 22:15:00,1.18485,1.1855,1.1837,1.18435,2946000004.0
2008-11-25 22:20:00,1.18445,1.1855,1.18435,1.1853,1695200005.0
2008-11-25 22:25:00,1.1853,1.1855,1.1846,1.185,1610800004.0
2008-11-25 22:30:00,1.18505,1.18565,1.1845,1.18565,1862400000.0
2008-11-25 22:35:00,1.18565,1.18565,1.1838,1.1841,2195000003.0
2008-11-25 22:40:00,1.18405,1.18425,1.18355,1.184,2211200012.0
2008-11-25 22:45:00,1.184,1.18465,1.1838,1.18445,2164200009.0
2008-11-25 22:50:00,1.18445,1.1846,1.18405,1.1846,1881200015.0
2008-11-25 22:55:00,1.1846,1.18505,1.1843,1.1849,1986599997.0
2008-11-25 23:00:00,1.1849,1.18525,1.18415,1.18415,824799998.0
2008-11-25 23:05:00,1.18405,1.18425,1.18375,1.1838,520800000.0
2008-11-25 23:10:00,1.1838,1.1838,1.1831,1.1833,751600001.0
2008-11-25 23:15:00,1.1833,1.18455,1.1833,1.1838,852400000.0
2008-11-25 23:20:00,1.1837,1.1846,1.1837,1.1842,408200000.0
2008-11-25 23:25:00,1.1842,1.1842,1.18345,1.184,292400001.0
2008-11-25 23:30:00,1.1841,1.1841,1.18352,1.18395,196000000.0
2008-11-25 23:35:00,1.184,1.184,1.1834,1.1835,388400001.0
2008-11-25 23:40:00,1.18355,1.18369,1.1834,1.1835,395400000.0
2008-11-25 23:45:00,1.1835,1.18396,1.18326,1.18377,348000000.0
2008-11-25 23:50:00,1.1836,1.18425,1.18355,1.18405,464800000.0
2008-11-25 23:55:00,1.18405,1.1841,1.18355,1.1836,585199988.0
2008-11-26 00:00:00,1.18355,1.18386,1.1834,1.18345,185600002.0
2008-11-26 00:05:00,1.18335,1.18345,1.1833,1.18345,86000000.0
2008-11-26 00:10:00,1.18322,1.18375,1.18293,1.18375,337000000.0
2008-11-26 00:15:00,1.18385,1.18485,1.18385,1.18455,285400000.0
2008-11-26 00:20:00,1.18435,1.1848,1.18375,1.18395,878800003.0
2008-11-26 00:25:00,1.18405,1.1848,1.18375,1.1844,341200000.0
2008-11-26 00:30:00,1.1844,1.18501,1.18369,1.18379,649600000.0
2008-11-26 00:35:00,1.1844,1.1845,1.18395,1.1843,474400001.0
2008-11-26 00:40:00,1.1844,1.1855,1.1837,1.18475,746400002.0
2008-11-26 00:45:00,1.1849,1.1849,1.184,1.184,391599999.0
2008-11-26 00:50:00,1.184,1.1845,1.18316,1.1841,622400005.0
2008-11-26 00:55:00,1.18405,1.1841,1.18395,1.184,79600000.0
2008-11-26 01:00:00,1.184,1.18465,1.1839,1.18455,537999997.0
2008-11-26 01:05:00,1.1846,1.18505,1.1846,1.1849,285600000.0
2008-11-26 01:10:00,1.18495,1.1852,1.18475,1.18498,541000001.0
2008-11-26 01:15:00,1.1852,1.18525,1.18435,1.1846,219600000.0
2008-11-26 01:20:00,1.18465,1.1864,1.18465,1.1864,323600000.0
2008-11-26 01:25:00,1.18635,1.18725,1.1859,1.18695,190000000.0
2008-11-26 01:30:00,1.187,1.1872,1.18655,1.1872,428000001.0
2008-11-26 01:35:00,1.18709,1.18752,1.18675,1.187,895999997.0
2008-11-26 01:40:00,1.187,1.187,1.18565,1.18575,531200000.0
2008-11-26 01:45:00,1.1858,1.18615,1.18565,1.186,449200001.0
2008-11-26 01:50:00,1.18605,1.18655,1.18605,1.18645,242800000.0
2008-11-26 01:55:00,1.18635,1.18695,1.1862,1.1865,453599999.0
2008-11-26 02:00:00,1.1866,1.1874,1.1866,1.1872,497600001.0
2008-11-26 02:05:00,1.1872,1.18742,1.18695,1.187,299200000.0
2008-11-26 02:10:00,1.187,1.18725,1.18575,1.18605,902399999.0
2008-11-26 02:15:00,1.18605,1.1868,1.18575,1.1865,828400001.0
2008-11-26 02:20:00,1.1865,1.1868,1.18615,1.1862,2189999991.0
2008-11-26 02:25:00,1.1862,1.18625,1.1862,1.1862,820799996.0
2008-11-26 02:30:00,1.1862,1.1862,1.18455,1.1852,2410599984.0
2008-11-26 02:35:00,1.18535,1.1855,1.1852,1.1852,561600000.0
2008-11-26 02:40:00,1.1852,1.18565,1.1844,1.18565,774800002.0
2008-11-26 02:45:00,1.18565,1.18565,1.18445,1.1855,884200005.0
2008-11-26 02:50:00,1.1856,1.1858,1.18555,1.1858,300600000.0
2008-11-26 02:55:00,1.1858,1.1858,1.18455,1.1852,837599999.0
2008-11-26 03:00:00,1.1852,1.18525,1.1845,1.1845,286800000.0
2008-11-26 03:05:00,1.18455,1.1856,1.18455,1.18535,724000000.0
2008-11-26 03:10:00,1.1854,1.1856,1.18445,1.18465,652800001.0
2008-11-26 03:15:00,1.18465,1.1849,1.1846,1.1847,457600000.0
2008-11-26 03:20:00,1.1848,1.1857,1.18455,1.1854,670000001.0
2008-11-26 03:25:00,1.18545,1.18545,1.18472,1.185,308800000.0
2008-11-26 03:30:00,1.185,1.18505,1.1848,1.18505,221600000.0
2008-11-26 03:35:00,1.18466,1.18545,1.1846,1.1846,365600000.0
2008-11-26 03:40:00,1.18465,1.1852,1.1844,1.18509,522200000.0
2008-11-26 03:45:00,1.18505,1.18515,1.18438,1.18478,335200000.0
2008-11-26 03:50:00,1.18505,1.1852,1.1848,1.1848,271599999.0
2008-11-26 03:55:00,1.1848,1.18525,1.1848,1.18495,247600000.0
2008-11-26 04:00:00,1.18464,1.1851,1.18434,1.18485,709599982.0
2008-11-26 04:05:00,1.18495,1.1854,1.18463,1.185,64800000.0
2008-11-26 04:10:00,1.185,1.18515,1.18458,1.18483,286800000.0
2008-11-26 04:15:00,1.1851,1.18535,1.18456,1.18505,220599999.0
2008-11-26 04:20:00,1.18505,1.18515,1.1845,1.18455,434800000.0
2008-11-26 04:25:00,1.18455,1.18575,1.1845,1.18485,476000000.0
2008-11-26 04:30:00,1.185,1.18585,1.18444,1.18487,280400000.0
2008-11-26 04:35:00,1.1852,1.18575,1.1851,1.1853,150800000.0
2008-11-26 04:40:00,1.1853,1.18565,1.1853,1.18555,231200000.0
2008-11-26 04:45:00,1.18534,1.18595,1.18479,1.1859,500799998.0
2008-11-26 04:50:00,1.18595,1.18665,1.18595,1.18635,932000000.0
2008-11-26 04:55:00,1.18635,1.18715,1.18635,1.1871,962400000.0
2008-11-26 05:00:00,1.187,1.1882,1.187,1.18755,672800000.0
2008-11-26 05:05:00,1.18755,1.1877,1.18745,1.18755,491200007.0
2008-11-26 05:10:00,1.1875,1.1889,1.18745,1.18855,540000000.0
2008-11-26 05:15:00,1.18855,1.18965,1.18845,1.1896,771400000.0
2008-11-26 05:20:00,1.18955,1.1896,1.18825,1.18835,1155200000.0
2008-11-26 05:25:00,1.1884,1.18915,1.18835,1.1887,1356400000.0
2008-11-26 05:30:00,1.1887,1.18885,1.18795,1.18845,2086000002.0
2008-11-26 05:35:00,1.1885,1.18865,1.1879,1.18825,505200002.0
2008-11-26 05:40:00,1.18835,1.1886,1.18795,1.18805,559999997.0
2008-11-26 05:45:00,1.18812,1.18935,1.18783,1.1891,1431399996.0
2008-11-26 05:50:00,1.1891,1.1891,1.1879,1.18825,1188200001.0
2008-11-26 05:55:00,1.1882,1.18935,1.18815,1.189,934000000.0
2008-11-26 06:00:00,1.189,1.1893,1.1889,1.1891,348000000.0
2008-11-26 06:05:00,1.1891,1.18955,1.18895,1.189,378799998.0
2008-11-26 06:10:00,1.18882,1.189,1.18795,1.18855,1447400000.0
2008-11-26 06:15:00,1.1886,1.1894,1.1885,1.1894,749200000.0
2008-11-26 06:20:00,1.1893,1.18945,1.1893,1.18935,204000000.0
2008-11-26 06:25:00,1.18935,1.18995,1.18925,1.1896,692600001.0
2008-11-26 06:30:00,1.1895,1.1899,1.1894,1.18975,635199999.0
2008-11-26 06:35:00,1.1898,1.19075,1.18975,1.19075,805800001.0
2008-11-26 06:40:00,1.19075,1.19145,1.1903,1.1908,933600000.0
2008-11-26 06:45:00,1.1908,1.191,1.1907,1.1908,851200003.0
2008-11-26 06:50:00,1.1908,1.1914,1.19035,1.19125,1335200007.0
2008-11-26 06:55:00,1.19125,1.19165,1.1909,1.19145,1451400002.0
2008-11-26 07:00:00,1.19155,1.19185,1.1909,1.19115,839200007.0
2008-11-26 07:05:00,1.19135,1.19155,1.19095,1.19095,408199998.0
2008-11-26 07:10:00,1.191,1.1936,1.19038,1.19355,1551800000.0
2008-11-26 07:15:00,1.19345,1.19405,1.193,1.19385,1438400001.0
2008-11-26 07:20:00,1.19385,1.19385,1.19335,1.19375,340400000.0
2008-11-26 07:25:00,1.19343,1.19413,1.19235,1.193,895800009.0
2008-11-26 07:30:00,1.1927,1.1939,1.19265,1.1934,522400003.0
2008-11-26 07:35:00,1.1934,1.1934,1.19265,1.19285,572800001.0
2008-11-26 07:40:00,1.1929,1.19295,1.1921,1.1921,766400001.0
2008-11-26 07:45:00,1.19215,1.19255,1.19165,1.19185,564599999.0
2008-11-26 07:50:00,1.1919,1.19205,1.1919,1.19205,483199999.0
2008-11-26 07:55:00,1.19185,1.1925,1.1908,1.1909,1306999999.0
2008-11-26 08:00:00,1.1909,1.19245,1.1909,1.19215,801399998.0
2008-11-26 08:05:00,1.192,1.19245,1.19185,1.19205,506399999.0
2008-11-26 08:10:00,1.192,1.1925,1.19135,1.19245,431599999.0
2008-11-26 08:15:00,1.1925,1.1925,1.192,1.19215,416999999.0
2008-11-26 08:20:00,1.19215,1.19215,1.19215,1.19215,357999994.0
2008-11-26 08:25:00,1.19215,1.19225,1.19125,1.1913,399800000.0
2008-11-26 08:30:00,1.1913,1.1915,1.19,1.1901,578200003.0
2008-11-26 08:35:00,1.1901,1.19075,1.18975,1.19075,670000000.0
2008-11-26 08:40:00,1.19065,1.19065,1.18995,1.1905,598600001.0
2008-11-26 08:45:00,1.1905,1.1905,1.18985,1.1901,155999999.0
2008-11-26 08:50:00,1.1901,1.19045,1.18985,1.19,482399999.0
2008-11-26 08:55:00,1.19,1.19005,1.18902,1.18945,1179400002.0
2008-11-26 09:00:00,1.1895,1.1902,1.1886,1.1902,819800006.0
2008-11-26 09:05:00,1.1903,1.19085,1.18981,1.1904,1462400011.0
2008-11-26 09:10:00,1.1904,1.19065,1.19005,1.19045,1294599993.0
2008-11-26 09:15:00,1.19055,1.1908,1.19025,1.1906,893600000.0
2008-11-26 09:20:00,1.1906,1.19095,1.18985,1.1902,1141199996.0
2008-11-26 09:25:00,1.1902,1.1904,1.18945,1.1896,1966000005.0
2008-11-26 09:30:00,1.18955,1.1909,1.18955,1.1906,2455800018.0
2008-11-26 09:35:00,1.19065,1.1911,1.1905,1.19075,1511999999.0
2008-11-26 09:40:00,1.19075,1.1911,1.1899,1.19065,2019600000.0
2008-11-26 09:45:00,1.19065,1.19145,1.19065,1.19135,455999996.0
2008-11-26 09:50:00,1.19135,1.19255,1.1913,1.192,1903200004.0
2008-11-26 09:55:00,1.19195,1.1929,1.1919,1.19245,2883700002.0
2008-11-26 10:00:00,1.1924,1.1931,1.1917,1.1928,1743500005.0
2008-11-26 10:05:00,1.1928,1.1934,1.1915,1.1932,3467400004.0
2008-11-26 10:10:00,1.1932,1.1944,1.1927,1.1929,3103000006.0
2008-11-26 10:15:00,1.193,1.1946,1.1929,1.1935,1887500001.0
2008-11-26 10:20:00,1.1935,1.194,1.1919,1.19225,2249600002.0
2008-11-26 10:25:00,1.1923,1.1926,1.1918,1.19225,2583499998.0
2008-11-26 10:30:00,1.19225,1.19385,1.192,1.1933,2057299993.0
2008-11-26 10:35:00,1.1932,1.19425,1.19295,1.19375,2445799995.0
2008-11-26 10:40:00,1.19375,1.1938,1.19225,1.19265,2288999999.0
2008-11-26 10:45:00,1.1927,1.1936,1.1924,1.19305,2718800000.0
2008-11-26 10:50:00,1.1931,1.1931,1.19175,1.19245,3581999993.0
2008-11-26 10:55:00,1.19245,1.1928,1.1915,1.1918,3607199995.0
2008-11-26 11:00:00,1.1918,1.19185,1.18975,1.1907,3355400006.0
2008-11-26 11:05:00,1.1907,1.1915,1.1903,1.19115,3302100002.0
2008-11-26 11:10:00,1.19105,1.19175,1.19005,1.191,2744000005.0
2008-11-26 11:15:00,1.1911,1.19175,1.19065,1.19115,3292399996.0
2008-11-26 11:20:00,1.1912,1.19125,1.1896,1.18965,3117399995.0
2008-11-26 11:25:00,1.1897,1.1904,1.1896,1.1899,2945600019.0
2008-11-26 11:30:00,1.1898,1.19035,1.18955,1.18985,3105000001.0
2008-11-26 11:35:00,1.18985,1.19175,1.18985,1.19165,3767200009.0
2008-11-26 11:40:00,1.19165,1.19215,1.19105,1.1914,3651200009.0
2008-11-26 11:45:00,1.1914,1.1922,1.19095,1.19185,3893799995.0
2008-11-26 11:50:00,1.19185,1.1931,1.19145,1.1926,4097399971.0
2008-11-26 11:55:00,1.19265,1.1929,1.1918,1.1927,3690999990.0
2008-11-26 12:00:00,1.1926,1.1935,1.19175,1.19305,4584600018.0
2008-11-26 12:05:00,1.19295,1.194,1.19285,1.19355,3190399998.0
2008-11-26 12:10:00,1.19355,1.19435,1.19345,1.19425,2273199990.0
2008-11-26 12:15:00,1.19415,1.19425,1.19295,1.19305,2952199996.0
2008-11-26 12:20:00,1.1931,1.19325,1.19205,1.19205,3575199993.0
2008-11-26 12:25:00,1.1921,1.1924,1.19145,1.192,3509599998.0
2008-11-26 12:30:00,1.19205,1.19285,1.1918,1.1927,3579400006.0
2008-11-26 12:35:00,1.1927,1.1932,1.192,1.1932,3101400013.0
2008-11-26 12:40:00,1.1933,1.19335,1.19195,1.1927,2626200000.0
2008-11-26 12:45:00,1.1927,1.1935,1.1927,1.1932,2174799998.0
2008-11-26 12:50:00,1.19315,1.1932,1.1925,1.1927,1700300003.0
2008-11-26 12:55:00,1.19265,1.1928,1.19205,1.19265,1198400003.0
2008-11-26 13:00:00,1.1927,1.19315,1.1923,1.1927,1741000005.0
2008-11-26 13:05:00,1.1927,1.1933,1.1919,1.19205,1798700009.0
2008-11-26 13:10:00,1.19205,1.1925,1.1919,1.1924,899700002.0
2008-11-26 13:15:00,1.19245,1.19295,1.19205,1.1928,1481500008.0
2008-11-26 13:20:00,1.1928,1.1937,1.1927,1.1937,851699999.0
2008-11-26 13:25:00,1.1937,1.19435,1.19345,1.19415,893800004.0
2008-11-26 13:30:00,1.1942,1.1943,1.1931,1.19315,1250200004.0
2008-11-26 13:35:00,1.1931,1.19325,1.1926,1.1932,2171599993.0
2008-11-26 13:40:00,1.1933,1.1942,1.19275,1.1939,1228400001.0
2008-11-26 13:45:00,1.1939,1.1944,1.19365,1.1943,1306399992.0
2008-11-26 13:50:00,1.19435,1.1953,1.1941,1.19465,2584799992.0
2008-11-26 13:55:00,1.19465,1.19515,1.19425,1.1948,1830499999.0
2008-11-26 14:00:00,1.19485,1.19485,1.19355,1.194,1849599997.0
2008-11-26 14:05:00,1.19395,1.1942,1.1933,1.19375,1840800001.0
2008-11-26 14:10:00,1.1938,1.19535,1.1938,1.1951,1072200000.0
2008-11-26 14:15:00,1.1951,1.1953,1.1947,1.1948,1645899998.0
2008-11-26 14:20:00,1.19475,1.19485,1.1937,1.1942,1877399994.0
2008-11-26 14:25:00,1.19395,1.19445,1.1935,1.19445,1770200000.0
2008-11-26 14:30:00,1.19445,1.1954,1.19425,1.1951,2169700005.0
2008-11-26 14:35:00,1.195,1.19635,1.1943,1.1956,2548700002.0
2008-11-26 14:40:00,1.1956,1.1956,1.19405,1.1946,3674500010.0
2008-11-26 14:45:00,1.1946,1.1955,1.1944,1.19445,2778199993.0
2008-11-26 14:50:00,1.19445,1.19495,1.19365,1.19465,2596199998.0
2008-11-26 14:55:00,1.1946,1.1957,1.1941,1.19565,2498200002.0
2008-11-26 15:00:00,1.19575,1.1965,1.1956,1.1958,2702799999.0
2008-11-26 15:05:00,1.19575,1.1958,1.19485,1.195,2102599995.0
2008-11-26 15:10:00,1.19495,1.1955,1.1948,1.195,2539399999.0
2008-11-26 15:15:00,1.195,1.1957,1.1948,1.1957,2536199999.0
2008-11-26 15:20:00,1.1957,1.1967,1.19545,1.19585,3150199991.0
2008-11-26 15:25:00,1.1959,1.19595,1.1952,1.19555,2399000001.0
2008-11-26 15:30:00,1.19555,1.1963,1.1948,1.1956,5487799995.0
2008-11-26 15:35:00,1.19565,1.19625,1.19535,1.1961,2992800003.0
2008-11-26 15:40:00,1.1961,1.19615,1.19425,1.1943,3104200000.0
2008-11-26 15:45:00,1.19425,1.1948,1.19325,1.1933,3625000001.0
2008-11-26 15:50:00,1.1933,1.19415,1.19315,1.1936,3664400001.0
2008-11-26 15:55:00,1.19365,1.19485,1.1936,1.19455,3080199990.0
2008-11-26 16:00:00,1.1946,1.1948,1.19365,1.1943,3892799998.0
2008-11-26 16:05:00,1.1943,1.1943,1.1933,1.19355,3515199989.0
2008-11-26 16:10:00,1.1936,1.1947,1.1934,1.1947,2807800006.0
2008-11-26 16:15:00,1.19475,1.1949,1.19425,1.1947,3530400008.0
2008-11-26 16:20:00,1.1947,1.19545,1.19435,1.1951,4341999994.0
2008-11-26 16:25:00,1.19515,1.1954,1.1942,1.1947,3399199989.0
2008-11-26 16:30:00,1.1948,1.1957,1.1944,1.1953,4132799987.0
2008-11-26 16:35:00,1.1953,1.1958,1.19485,1.1952,4447000000.0
2008-11-26 16:40:00,1.1953,1.1964,1.1948,1.19625,3700600000.0
2008-11-26 16:45:00,1.19625,1.1964,1.19575,1.1961,2452999999.0
2008-11-26 16:50:00,1.1961,1.1963,1.1955,1.19565,3640999996.0
2008-11-26 16:55:00,1.1957,1.1957,1.19405,1.1944,2534399996.0
2008-11-26 17:00:00,1.1943,1.19505,1.19395,1.19475,4346400001.0
2008-11-26 17:05:00,1.1948,1.1954,1.1947,1.1951,4468600004.0
2008-11-26 17:10:00,1.19495,1.19525,1.19415,1.1942,3552199992.0
2008-11-26 17:15:00,1.1941,1.1945,1.19375,1.19405,3646000016.0
2008-11-26 17:20:00,1.1939,1.1945,1.1933,1.1938,3491599992.0
2008-11-26 17:25:00,1.1937,1.19435,1.1932,1.19405,3429799995.0
2008-11-26 17:30:00,1.19405,1.19555,1.194,1.1952,2816199999.0
2008-11-26 17:35:00,1.19525,1.1986,1.19525,1.197,4252199995.0
2008-11-26 17:40:00,1.1969,1.19875,1.1968,1.1986,4266600002.0
2008-11-26 17:45:00,1.19865,1.19875,1.1979,1.1985,2997700000.0
2008-11-26 17:50:00,1.1985,1.19975,1.1983,1.1997,3377400000.0
2008-11-26 17:55:00,1.1997,1.20145,1.199,1.20145,3944600007.0
2008-11-26 18:00:00,1.20125,1.20385,1.2011,1.2036,3415600011.0
2008-11-26 18:05:00,1.20355,1.20465,1.20255,1.2044,3243200008.0
2008-11-26 18:10:00,1.2044,1.2046,1.203,1.2035,2225100001.0
2008-11-26 18:15:00,1.2035,1.2052,1.2035,1.2045,3378000020.0
2008-11-26 18:20:00,1.20455,1.2056,1.20375,1.20385,3575500003.0
2008-11-26 18:25:00,1.20385,1.20525,1.2027,1.20335,4161099988.0
2008-11-26 18:30:00,1.20335,1.206,1.2029,1.2058,4844800000.0
2008-11-26 18:35:00,1.2058,1.20775,1.2056,1.206,4595999998.0
2008-11-26 18:40:00,1.2061,1.20625,1.205,1.2051,4352200005.0
2008-11-26 18:45:00,1.2051,1.2059,1.20475,1.2048,3377000005.0
2008-11-26 18:50:00,1.2048,1.20695,1.2047,1.20595,4062399989.0
2008-11-26 18:55:00,1.206,1.2075,1.2053,1.20645,4994799969.0
2008-11-26 19:00:00,1.20645,1.20695,1.2052,1.20525,2337399992.0
2008-11-26 19:05:00,1.2053,1.2066,1.20525,1.20575,2488599989.0
2008-11-26 19:10:00,1.20575,1.2063,1.2054,1.2058,2762799989.0
2008-11-26 19:15:00,1.2058,1.2067,1.20555,1.2061,1775799999.0
2008-11-26 19:20:00,1.2061,1.2062,1.2044,1.2048,2039399993.0
2008-11-26 19:25:00,1.2049,1.2056,1.20345,1.2036,3389799989.0
2008-11-26 19:30:00,1.2036,1.2043,1.2031,1.20355,3350599990.0
2008-11-26 19:35:00,1.2036,1.2049,1.20305,1.2048,2195999990.0
2008-11-26 19:40:00,1.2048,1.2048,1.2034,1.2042,3022799993.0
2008-11-26 19:45:00,1.2042,1.2048,1.2038,1.2043,1614599992.0
2008-11-26 19:50:00,1.20435,1.20435,1.2031,1.20335,1470999992.0
2008-11-26 19:55:00,1.2033,1.2035,1.20255,1.20255,2219399994.0
2008-11-26 20:00:00,1.2025,1.2025,1.20115,1.20165,4004799981.0
2008-11-26 20:05:00,1.20165,1.2017,1.2001,1.20095,3754599989.0
2008-11-26 20:10:00,1.2009,1.20215,1.2008,1.2019,3158599992.0
2008-11-26 20:15:00,1.20195,1.20225,1.20175,1.20225,1776799989.0
2008-11-26 20:20:00,1.20235,1.2036,1.20225,1.20325,2993399985.0
2008-11-26 20:25:00,1.20325,1.2041,1.2029,1.203,2616399984.0
2008-11-26 20:30:00,1.20295,1.2032,1.20255,1.2028,2191199990.0
2008-11-26 20:35:00,1.20275,1.2028,1.2022,1.2023,3179400004.0
2008-11-26 20:40:00,1.2023,1.2032,1.2021,1.20265,3199999984.0
2008-11-26 20:45:00,1.2027,1.20285,1.2017,1.20285,1955399999.0
2008-11-26 20:50:00,1.20295,1.204,1.20295,1.204,1957599988.0
2008-11-26 20:55:00,1.20385,1.204,1.2034,1.20365,2165599992.0
2008-11-26 21:00:00,1.20365,1.20395,1.2034,1.20345,2477399984.0
2008-11-26 21:05:00,1.20345,1.204,1.2034,1.2038,1496199998.0
2008-11-26 21:10:00,1.2038,1.20385,1.2035,1.2036,607600000.0
2008-11-26 21:15:00,1.20365,1.20425,1.20345,1.204,3255799995.0
2008-11-26 21:20:00,1.204,1.20455,1.20335,1.2035,2985999994.0
2008-11-26 21:25:00,1.2035,1.2038,1.2034,1.2036,2497399982.0
2008-11-26 21:30:00,1.2036,1.2042,1.20345,1.20405,3870799979.0
2008-11-26 21:35:00,1.20405,1.2049,1.20405,1.20435,1595599995.0
2008-11-26 21:40:00,1.2044,1.2045,1.204,1.20405,1211600001.0
2008-11-26 21:45:00,1.20405,1.2045,1.20315,1.20345,2533199994.0
2008-11-26 21:50:00,1.2034,1.20395,1.2032,1.2032,3942799937.0
2008-11-26 21:55:00,1.2032,1.2037,1.2028,1.20325,3305399979.0
2008-11-26 22:00:00,1.2032,1.20325,1.20246,1.20305,549600001.0
2008-11-26 22:05:00,1.2031,1.20335,1.20305,1.2031,1244999996.0
2008-11-26 22:10:00,1.20305,1.2031,1.2019,1.20215,2537999981.0
2008-11-26 22:15:00,1.20225,1.20315,1.2021,1.20305,1666199996.0
2008-11-26 22:20:00,1.2032,1.2033,1.2026,1.20275,1966799986.0
2008-11-26 22:25:00,1.20265,1.20325,1.2015,1.2018,2015799988.0
2008-11-26 22:30:00,1.2018,1.2025,1.2017,1.202,2961199997.0
2008-11-26 22:35:00,1.20205,1.20345,1.2019,1.2033,1412399989.0
2008-11-26 22:40:00,1.20335,1.20345,1.20255,1.2034,2113799989.0
2008-11-26 22:45:00,1.2034,1.2037,1.2033,1.20345,2513199967.0
2008-11-26 22:50:00,1.20345,1.2035,1.20305,1.2033,1169599987.0
2008-11-26 22:55:00,1.20335,1.2035,1.2023,1.20295,2127599991.0
2008-11-26 23:00:00,1.20295,1.20315,1.2027,1.20315,1765399991.0
2008-11-26 23:05:00,1.20325,1.2041,1.2031,1.20345,2751399980.0
2008-11-26 23:10:00,1.20355,1.2036,1.2033,1.2035,1446599994.0
2008-11-26 23:15:00,1.2035,1.20435,1.2033,1.20385,1216200006.0
2008-11-26 23:20:00,1.2039,1.20435,1.2033,1.2041,734200001.0
2008-11-26 23:25:00,1.2041,1.2045,1.20395,1.204,615200005.0
2008-11-26 23:30:00,1.204,1.20485,1.204,1.2047,622600010.0
2008-11-26 23:35:00,1.20485,1.2049,1.20416,1.2046,871800006.0
2008-11-26 23:40:00,1.2046,1.2049,1.2042,1.20465,1337800003.0
2008-11-26 23:45:00,1.20465,1.2047,1.20405,1.20415,864400000.0
2008-11-26 23:50:00,1.2041,1.2041,1.20315,1.20375,682800001.0
2008-11-26 23:55:00,1.2037,1.20375,1.20335,1.2034,810400009.0
2008-11-27 00:00:00,1.2034,1.20355,1.2025,1.2028,266999999.0
2008-11-27 00:05:00,1.2029,1.203,1.20265,1.203,154200000.0
2008-11-27 00:10:00,1.20291,1.20371,1.2028,1.20306,324000000.0
2008-11-27 00:15:00,1.2031,1.2037,1.20165,1.2029,1317999991.0
2008-11-27 00:20:00,1.2029,1.203,1.2015,1.20273,716000003.0
2008-11-27 00:25:00,1.203,1.203,1.2022,1.2026,727000000.0
2008-11-27 00:30:00,1.20245,1.20275,1.20175,1.20255,379200000.0
2008-11-27 00:35:00,1.20215,1.203,1.2018,1.203,366000000.0
2008-11-27 00:40:00,1.2029,1.2029,1.20185,1.2023,132400000.0
2008-11-27 00:45:00,1.2023,1.20285,1.2023,1.20285,90000000.0
2008-11-27 00:50:00,1.20225,1.2035,1.20225,1.2027,575200000.0
2008-11-27 00:55:00,1.2026,1.2028,1.202,1.2024,965000000.0
2008-11-27 01:00:00,1.2024,1.20245,1.20208,1.20219,337600000.0
2008-11-27 01:05:00,1.20232,1.2032,1.20188,1.20275,691200000.0
2008-11-27 01:10:00,1.20285,1.20305,1.2028,1.20285,307400007.0
2008-11-27 01:15:00,1.20285,1.2035,1.20285,1.2033,256200000.0
2008-11-27 01:20:00,1.20345,1.2036,1.2027,1.20285,939600000.0
2008-11-27 01:25:00,1.20285,1.20355,1.20219,1.2028,1129800007.0
2008-11-27 01:30:00,1.20285,1.2032,1.20275,1.20315,1615600030.0
2008-11-27 01:35:00,1.20315,1.2032,1.2028,1.2029,2771199957.0
2008-11-27 01:40:00,1.20295,1.203,1.2029,1.2029,560399996.0
2008-11-27 01:45:00,1.2029,1.20295,1.20255,1.20265,326999992.0
2008-11-27 01:50:00,1.20265,1.2029,1.2026,1.2027,380800000.0
2008-11-27 01:55:00,1.2026,1.2027,1.20195,1.2025,733599999.0
2008-11-27 02:00:00,1.2025,1.2026,1.2025,1.2025,576000001.0
2008-11-27 02:05:00,1.2025,1.2025,1.20185,1.20195,1012199998.0
2008-11-27 02:10:00,1.20195,1.20195,1.2017,1.20175,1039200002.0
2008-11-27 02:15:00,1.20175,1.2018,1.20175,1.20175,648000000.0
2008-11-27 02:20:00,1.20175,1.2018,1.20165,1.2017,1140000000.0
2008-11-27 02:25:00,1.2017,1.20175,1.20113,1.2013,613800000.0
2008-11-27 02:30:00,1.2017,1.20195,1.2016,1.20175,644000002.0
2008-11-27 02:35:00,1.2017,1.20195,1.2017,1.20185,226399999.0
2008-11-27 02:40:00,1.20185,1.2023,1.20148,1.2023,950400009.0
2008-11-27 02:45:00,1.2023,1.2023,1.20165,1.2018,448800000.0
2008-11-27 02:50:00,1.2018,1.2023,1.20155,1.2022,424599998.0
2008-11-27 02:55:00,1.2022,1.20225,1.20145,1.2016,514000000.0
2008-11-27 03:00:00,1.2016,1.2016,1.2008,1.2009,316000000.0
2008-11-27 03:05:00,1.2009,1.2015,1.2004,1.2009,1217600000.0
2008-11-27 03:10:00,1.2009,1.2011,1.2004,1.2009,907600000.0
2008-11-27 03:15:00,1.2009,1.2011,1.20045,1.20105,838800000.0
2008-11-27 03:20:00,1.20105,1.20115,1.2006,1.20075,420000000.0
2008-11-27 03:25:00,1.2008,1.20085,1.2006,1.2007,424400000.0
2008-11-27 03:30:00,1.20065,1.2009,1.2006,1.2008,194000000.0
2008-11-27 03:35:00,1.2008,1.2008,1.1993,1.1996,568200001.0
2008-11-27 03:40:00,1.19965,1.19995,1.19875,1.1993,1561200002.0
2008-11-27 03:45:00,1.1993,1.1994,1.19865,1.1987,1014800004.0
2008-11-27 03:50:00,1.1987,1.1993,1.1987,1.1992,870000000.0
2008-11-27 03:55:00,1.1992,1.1998,1.1992,1.1994,611400000.0
2008-11-27 04:00:00,1.19935,1.1995,1.1991,1.1992,478000000.0
2008-11-27 04:05:00,1.1992,1.20025,1.1992,1.19975,749600002.0
2008-11-27 04:10:00,1.19975,1.2001,1.19925,1.2,737800005.0
2008-11-27 04:15:00,1.2,1.20015,1.1997,1.20015,698400000.0
2008-11-27 04:20:00,1.20015,1.20035,1.19965,1.2001,765200000.0
2008-11-27 04:25:00,1.2001,1.20035,1.19965,1.2002,902999998.0
2008-11-27 04:30:00,1.20015,1.2002,1.1989,1.1994,867200000.0
2008-11-27 04:35:00,1.1994,1.19995,1.1991,1.19975,958800001.0
2008-11-27 04:40:00,1.19975,1.19975,1.1994,1.1995,330000000.0
2008-11-27 04:45:00,1.19955,1.19965,1.1993,1.1993,250800000.0
2008-11-27 04:50:00,1.1993,1.19947,1.19909,1.1992,379999999.0
2008-11-27 04:55:00,1.19905,1.19905,1.1987,1.19902,435199995.0
2008-11-27 05:00:00,1.19888,1.19913,1.19851,1.19885,1468599998.0
2008-11-27 05:05:00,1.19888,1.1993,1.19873,1.19925,742800000.0
2008-11-27 05:10:00,1.19925,1.1996,1.19888,1.19888,720200003.0
2008-11-27 05:15:00,1.1993,1.1996,1.1991,1.1995,511600000.0
2008-11-27 05:20:00,1.1995,1.19955,1.199,1.1991,584799992.0
2008-11-27 05:25:00,1.1991,1.1991,1.19798,1.19869,1277800000.0
2008-11-27 05:30:00,1.19895,1.19895,1.1985,1.1987,162000000.0
2008-11-27 05:35:00,1.19875,1.1994,1.1987,1.19925,1290200000.0
2008-11-27 05:40:00,1.19925,1.20005,1.19915,1.1994,1492000000.0
2008-11-27 05:45:00,1.1993,1.1995,1.19865,1.1995,1068400000.0
2008-11-27 05:50:00,1.1995,1.19995,1.1995,1.19965,614800000.0
2008-11-27 05:55:00,1.1997,1.2001,1.1992,1.1992,716199999.0
2008-11-27 06:00:00,1.1993,1.20035,1.1991,1.2002,670800000.0
2008-11-27 06:05:00,1.20015,1.20015,1.1993,1.1995,614200000.0
2008-11-27 06:10:00,1.19955,1.20005,1.1995,1.2,557600000.0
2008-11-27 06:15:00,1.2,1.20025,1.19985,1.20025,821600000.0
2008-11-27 06:20:00,1.19995,1.20025,1.1994,1.1997,606200000.0
2008-11-27 06:25:00,1.1998,1.2,1.19955,1.19955,488200000.0
2008-11-27 06:30:00,1.19965,1.1997,1.19898,1.1993,1649400000.0
2008-11-27 06:35:00,1.1993,1.19935,1.19835,1.19865,674600000.0
2008-11-27 06:40:00,1.19875,1.1992,1.19835,1.1989,573400000.0
2008-11-27 06:45:00,1.19895,1.19895,1.19795,1.19805,1181400000.0
2008-11-27 06:50:00,1.198,1.19845,1.19795,1.1981,1043800000.0
2008-11-27 06:55:00,1.19792,1.1984,1.19767,1.19815,1560399998.0
2008-11-27 07:00:00,1.19805,1.19885,1.198,1.1983,900799998.0
2008-11-27 07:05:00,1.1983,1.1992,1.1983,1.1992,484000000.0
2008-11-27 07:10:00,1.19915,1.1992,1.19816,1.19832,2073999996.0
2008-11-27 07:15:00,1.1988,1.1988,1.19865,1.1987,371399998.0
2008-11-27 07:20:00,1.1987,1.1987,1.1982,1.19835,683000000.0
2008-11-27 07:25:00,1.19835,1.19835,1.1982,1.19835,298600000.0
2008-11-27 07:30:00,1.19795,1.19845,1.19752,1.19823,2049800002.0
2008-11-27 07:35:00,1.1984,1.1984,1.19766,1.1984,920400000.0
2008-11-27 07:40:00,1.19835,1.19855,1.19825,1.19855,232400000.0
2008-11-27 07:45:00,1.1985,1.19865,1.19788,1.1986,829000000.0
2008-11-27 07:50:00,1.19865,1.19865,1.19781,1.1986,843000000.0
2008-11-27 07:55:00,1.1986,1.1986,1.19769,1.19839,1813399998.0
2008-11-27 08:00:00,1.1986,1.1986,1.1985,1.1985,433600000.0
2008-11-27 08:05:00,1.1985,1.1986,1.1985,1.1986,236800000.0
2008-11-27 08:10:00,1.19855,1.1986,1.19789,1.1984,859800003.0
2008-11-27 08:15:00,1.1984,1.19915,1.19795,1.19855,1367600000.0
2008-11-27 08:20:00,1.1986,1.19875,1.19795,1.19825,1146799999.0
2008-11-27 08:25:00,1.19825,1.19865,1.1982,1.19855,1177200004.0
2008-11-27 08:30:00,1.19855,1.19855,1.19825,1.19825,269600000.0
2008-11-27 08:35:00,1.1982,1.1984,1.19755,1.198,1364800000.0
2008-11-27 08:40:00,1.19805,1.19865,1.19805,1.19855,1120600004.0
2008-11-27 08:45:00,1.19855,1.19895,1.1982,1.1988,973200000.0
2008-11-27 08:50:00,1.1988,1.19955,1.1987,1.1987,1576000000.0
2008-11-27 08:55:00,1.1987,1.1991,1.1987,1.19905,667200002.0
2008-11-27 09:00:00,1.1991,1.1993,1.19905,1.1991,1520399989.0
2008-11-27 09:05:00,1.1991,1.19945,1.19845,1.19895,2872799998.0
2008-11-27 09:10:00,1.19895,1.1995,1.19895,1.19935,1966000000.0
2008-11-27 09:15:00,1.1994,1.19955,1.19881,1.1995,3070000014.0
2008-11-27 09:20:00,1.1995,1.2003,1.1994,1.19965,3643800002.0
2008-11-27 09:25:00,1.19965,1.2018,1.19965,1.20135,3521400003.0
2008-11-27 09:30:00,1.20135,1.2016,1.1999,1.2003,4744999989.0
2008-11-27 09:35:00,1.2003,1.2006,1.1999,1.20025,1795799998.0
2008-11-27 09:40:00,1.20025,1.2009,1.20015,1.2009,1885400002.0
2008-11-27 09:45:00,1.2009,1.2017,1.20065,1.20115,2640600002.0
2008-11-27 09:50:00,1.2011,1.2019,1.201,1.2015,2739000014.0
2008-11-27 09:55:00,1.2017,1.2017,1.20055,1.2006,2215100001.0
2008-11-27 10:00:00,1.2007,1.2011,1.1997,1.1998,1545500003.0
2008-11-27 10:05:00,1.19975,1.2013,1.1996,1.2006,1854400000.0
2008-11-27 10:10:00,1.20065,1.2011,1.19975,1.20005,2886599999.0
2008-11-27 10:15:00,1.2,1.20035,1.1997,1.2,1967400003.0
2008-11-27 10:20:00,1.2,1.2001,1.19955,1.1996,1862600001.0
2008-11-27 10:25:00,1.19965,1.1999,1.1988,1.19895,1613499998.0
2008-11-27 10:30:00,1.199,1.199,1.198,1.1982,2220899998.0
2008-11-27 10:35:00,1.1982,1.1987,1.19815,1.19865,1754600002.0
2008-11-27 10:40:00,1.1988,1.19935,1.19835,1.1988,961200000.0
2008-11-27 10:45:00,1.1988,1.19915,1.19735,1.19755,1487200000.0
2008-11-27 10:50:00,1.1976,1.1979,1.19725,1.19745,827300000.0
2008-11-27 10:55:00,1.19745,1.19765,1.19665,1.1973,2174600000.0
2008-11-27 11:00:00,1.1974,1.19815,1.197,1.19785,2273300006.0
2008-11-27 11:05:00,1.1978,1.1983,1.1974,1.19825,2171100002.0
2008-11-27 11:10:00,1.1983,1.19915,1.19805,1.19865,755199999.0
2008-11-27 11:15:00,1.1987,1.19945,1.19855,1.19935,1094099994.0
2008-11-27 11:20:00,1.19945,1.1997,1.1986,1.1992,1163600001.0
2008-11-27 11:25:00,1.19925,1.1994,1.19855,1.1988,777100000.0
2008-11-27 11:30:00,1.1988,1.19925,1.1987,1.1991,185100000.0
2008-11-27 11:35:00,1.1991,1.19915,1.1974,1.19775,541700000.0
2008-11-27 11:40:00,1.19775,1.19815,1.197,1.1974,1748300000.0
2008-11-27 11:45:00,1.1974,1.19745,1.19625,1.1969,873800001.0
2008-11-27 11:50:00,1.1969,1.19715,1.19565,1.19645,2031200017.0
2008-11-27 11:55:00,1.19645,1.1976,1.1959,1.1973,2400800003.0
2008-11-27 12:00:00,1.1973,1.1973,1.19605,1.19635,2021000000.0
2008-11-27 12:05:00,1.19635,1.19725,1.19625,1.197,2989300002.0
2008-11-27 12:10:00,1.19705,1.19715,1.1957,1.19595,5092600002.0
2008-11-27 12:15:00,1.19595,1.1972,1.1953,1.19705,3632599996.0
2008-11-27 12:20:00,1.1971,1.19775,1.1966,1.19695,2701200003.0
2008-11-27 12:25:00,1.19705,1.19725,1.1965,1.19705,1602800005.0
2008-11-27 12:30:00,1.1972,1.19725,1.19655,1.1967,1469500002.0
2008-11-27 12:35:00,1.19675,1.19705,1.19635,1.1969,1367900001.0
2008-11-27 12:40:00,1.1969,1.1979,1.19675,1.19775,2181000000.0
2008-11-27 12:45:00,1.19775,1.1978,1.19735,1.1974,830299999.0
2008-11-27 12:50:00,1.1974,1.1975,1.1967,1.19685,1216000004.0
2008-11-27 12:55:00,1.19685,1.19725,1.1964,1.1965,1117600001.0
2008-11-27 13:00:00,1.1965,1.1969,1.19565,1.19575,1886800003.0
2008-11-27 13:05:00,1.1958,1.19675,1.1958,1.1966,1424199998.0
2008-11-27 13:10:00,1.1966,1.1967,1.1957,1.196,1600600000.0
2008-11-27 13:15:00,1.19595,1.19875,1.1957,1.1981,2209700003.0
2008-11-27 13:20:00,1.1981,1.1991,1.19775,1.1987,3601600004.0
2008-11-27 13:25:00,1.1987,1.19965,1.1985,1.19855,1449000000.0
2008-11-27 13:30:00,1.19845,1.1991,1.1977,1.1979,1592800001.0
2008-11-27 13:35:00,1.1979,1.1985,1.1978,1.19805,1493200003.0
2008-11-27 13:40:00,1.1981,1.1986,1.1981,1.1984,724800001.0
2008-11-27 13:45:00,1.1984,1.1989,1.1984,1.19865,332599999.0
2008-11-27 13:50:00,1.1986,1.19895,1.19815,1.1983,459400001.0
2008-11-27 13:55:00,1.19835,1.1988,1.19815,1.19865,1067200000.0
2008-11-27 14:00:00,1.19865,1.2004,1.19865,1.20015,3931599973.0
2008-11-27 14:05:00,1.20015,1.20015,1.1993,1.1996,1378199990.0
2008-11-27 14:10:00,1.1996,1.1996,1.19875,1.1989,1287399988.0
2008-11-27 14:15:00,1.1989,1.19905,1.19855,1.19865,689399999.0
2008-11-27 14:20:00,1.1987,1.19925,1.1986,1.1987,1244999991.0
2008-11-27 14:25:00,1.1988,1.1988,1.19845,1.19845,362599995.0
2008-11-27 14:30:00,1.19845,1.19905,1.1979,1.19905,1261200006.0
2008-11-27 14:35:00,1.19895,1.19935,1.1988,1.1988,1139599997.0
2008-11-27 14:40:00,1.19885,1.1991,1.19865,1.199,534000000.0
2008-11-27 14:45:00,1.199,1.1992,1.1987,1.1989,829799995.0
2008-11-27 14:50:00,1.1989,1.19905,1.19835,1.1986,850199998.0
2008-11-27 14:55:00,1.19855,1.19885,1.19825,1.1988,1175599989.0
2008-11-27 15:00:00,1.1988,1.1994,1.19865,1.199,2067399988.0
2008-11-27 15:05:00,1.199,1.19905,1.1978,1.19795,4003999961.0
2008-11-27 15:10:00,1.19805,1.19815,1.1974,1.19815,1545399993.0
2008-11-27 15:15:00,1.19815,1.19895,1.1978,1.1986,3376000008.0
2008-11-27 15:20:00,1.1986,1.1988,1.1983,1.19865,1788399997.0
2008-11-27 15:25:00,1.19865,1.1988,1.1977,1.19785,2971799991.0
2008-11-27 15:30:00,1.19785,1.1982,1.19745,1.19745,1937199993.0
2008-11-27 15:35:00,1.1974,1.1974,1.1963,1.1969,2897599984.0
2008-11-27 15:40:00,1.1969,1.1969,1.196,1.1965,3463999978.0
2008-11-27 15:45:00,1.1965,1.1971,1.1963,1.19665,2588200013.0
2008-11-27 15:50:00,1.19665,1.197,1.1964,1.1969,1826799993.0
2008-11-27 15:55:00,1.1969,1.1971,1.19635,1.1964,2849199982.0
2008-11-27 16:00:00,1.1964,1.197,1.1964,1.19655,3153199980.0
2008-11-27 16:05:00,1.19655,1.1971,1.19625,1.197,1972599993.0
2008-11-27 16:10:00,1.197,1.19795,1.1968,1.1977,3110200004.0
2008-11-27 16:15:00,1.19765,1.19765,1.1971,1.19725,1887599999.0
2008-11-27 16:20:00,1.19725,1.19725,1.1962,1.1965,3310800000.0
2008-11-27 16:25:00,1.19655,1.19745,1.1964,1.1971,2355799996.0
2008-11-27 16:30:00,1.1971,1.1971,1.19645,1.19675,2170400012.0
2008-11-27 16:35:00,1.19675,1.1989,1.1967,1.19815,2161200000.0
2008-11-27 16:40:00,1.19815,1.1983,1.1975,1.1977,2678999993.0
2008-11-27 16:45:00,1.1977,1.19805,1.19745,1.19765,2480400000.0
2008-11-27 16:50:00,1.1977,1.1983,1.19745,1.1978,2537999986.0
2008-11-27 16:55:00,1.1978,1.199,1.1978,1.19845,3275199991.0
2008-11-27 17:00:00,1.19845,1.1991,1.1981,1.1985,3266800004.0
2008-11-27 17:05:00,1.1985,1.1992,1.1984,1.19905,3356799980.0
2008-11-27 17:10:00,1.19905,1.1998,1.1987,1.1991,2681999989.0
2008-11-27 17:15:00,1.1991,1.19955,1.1989,1.19935,3376399998.0
2008-11-27 17:20:00,1.19935,1.1995,1.19905,1.19915,2907399994.0
2008-11-27 17:25:00,1.19915,1.1994,1.1979,1.19805,3375599998.0
2008-11-27 17:30:00,1.19805,1.1987,1.19765,1.19825,2866200000.0
2008-11-27 17:35:00,1.19825,1.1989,1.19815,1.19885,2028799999.0
2008-11-27 17:40:00,1.1989,1.1999,1.19885,1.1998,2951199990.0
2008-11-27 17:45:00,1.1998,1.2,1.1994,1.19995,1931599992.0
2008-11-27 17:50:00,1.19995,1.20025,1.1998,1.20015,1861400003.0
2008-11-27 17:55:00,1.20005,1.20165,1.20005,1.20145,2514699992.0
2008-11-27 18:00:00,1.20145,1.2016,1.1987,1.19995,3890199993.0
2008-11-27 18:05:00,1.2,1.2012,1.1995,1.20085,2580799993.0
2008-11-27 18:10:00,1.20085,1.20145,1.20065,1.20135,1633600003.0
2008-11-27 18:15:00,1.2014,1.2029,1.2014,1.2029,2211000002.0
2008-11-27 18:20:00,1.2029,1.20305,1.20225,1.2029,1073599998.0
2008-11-27 18:25:00,1.2029,1.2033,1.20255,1.20275,452599996.0
2008-11-27 18:30:00,1.20285,1.20335,1.20215,1.20275,1197400015.0
2008-11-27 18:35:00,1.20275,1.2028,1.2015,1.2016,1042000000.0
2008-11-27 18:40:00,1.2016,1.2016,1.20065,1.20135,2542999978.0
2008-11-27 18:45:00,1.20135,1.2022,1.2011,1.2019,1795399994.0
2008-11-27 18:50:00,1.2018,1.2021,1.20105,1.20155,1400899987.0
2008-11-27 18:55:00,1.2012,1.2013,1.1997,1.1999,1190000001.0
2008-11-27 19:00:00,1.1999,1.20085,1.19975,1.2006,1304799996.0
2008-11-27 19:05:00,1.2006,1.20195,1.20005,1.2013,535600000.0
2008-11-27 19:10:00,1.2011,1.20275,1.2011,1.2026,617000000.0
2008-11-27 19:15:00,1.20265,1.20285,1.2019,1.2026,785400001.0
2008-11-27 19:20:00,1.2026,1.2026,1.2007,1.2013,1644499996.0
2008-11-27 19:25:00,1.2015,1.2027,1.2012,1.202,1498799995.0
2008-11-27 19:30:00,1.20215,1.20265,1.2018,1.2021,1565799999.0
2008-11-27 19:35:00,1.2021,1.2025,1.2014,1.20205,638400000.0
2008-11-27 19:40:00,1.20154,1.2023,1.20141,1.2021,482199998.0
2008-11-27 19:45:00,1.2021,1.2023,1.2016,1.2019,283599998.0
2008-11-27 19:50:00,1.2019,1.2021,1.20065,1.2011,812900000.0
2008-11-27 19:55:00,1.2011,1.2011,1.19975,1.20065,727200000.0
2008-11-27 20:00:00,1.20105,1.20105,1.1996,1.1998,538000000.0
2008-11-27 20:05:00,1.19975,1.2002,1.19945,1.2002,128400000.0
2008-11-27 20:10:00,1.2002,1.2006,1.2001,1.2006,68000000.0
2008-11-27 20:15:00,1.20055,1.2007,1.2001,1.20055,148200000.0
2008-11-27 20:20:00,1.2005,1.20072,1.20025,1.20065,238050000.0
2008-11-27 20:25:00,1.20042,1.20085,1.20037,1.2006,293200001.0
2008-11-27 20:30:00,1.2006,1.20145,1.2004,1.2011,414199999.0
2008-11-27 20:35:00,1.2011,1.2013,1.20055,1.20075,255800000.0
2008-11-27 20:40:00,1.20075,1.20075,1.19965,1.2002,325000000.0
2008-11-27 20:45:00,1.19987,1.20018,1.19977,1.20016,569000001.0
2008-11-27 20:50:00,1.20035,1.20055,1.19996,1.20025,217599999.0
2008-11-27 20:55:00,1.20025,1.2003,1.1999,1.1999,187200000.0
2008-11-27 21:00:00,1.19971,1.2002,1.19968,1.2002,501000000.0
2008-11-27 21:05:00,1.2002,1.20025,1.19982,1.2002,374399999.0
2008-11-27 21:10:00,1.2002,1.2002,1.19975,1.19996,275599999.0
2008-11-27 21:15:00,1.19989,1.2007,1.19985,1.2005,448800000.0
2008-11-27 21:20:00,1.20036,1.2006,1.19994,1.20015,261200000.0
2008-11-27 21:25:00,1.20001,1.20035,1.19966,1.20035,403000000.0
2008-11-27 21:30:00,1.20012,1.20035,1.19993,1.20002,416400000.0
2008-11-27 21:35:00,1.20011,1.20035,1.19994,1.20007,171200000.0
2008-11-27 21:40:00,1.20035,1.20035,1.19943,1.19975,344999998.0
2008-11-27 21:45:00,1.1998,1.20002,1.1995,1.19967,518900000.0
2008-11-27 21:50:00,1.19968,1.2,1.19957,1.2,93000000.0
2008-11-27 21:55:00,1.2,1.2003,1.19975,1.2001,202200000.0
2008-11-27 22:00:00,1.2001,1.2001,1.19953,1.19982,751600000.0
2008-11-27 22:05:00,1.19995,1.2004,1.19945,1.19962,438600000.0
2008-11-27 22:10:00,1.19968,1.2002,1.19958,1.2002,278600002.0
2008-11-27 22:15:00,1.1997,1.2002,1.19955,1.2002,282600000.0
2008-11-27 22:20:00,1.2002,1.2002,1.19964,1.2002,881400000.0
2008-11-27 22:25:00,1.19958,1.2004,1.19956,1.2002,227400000.0
2008-11-27 22:30:00,1.19966,1.2002,1.1995,1.19978,613000000.0
2008-11-27 22:35:00,1.19995,1.2011,1.19985,1.20105,488699997.0
2008-11-27 22:40:00,1.2012,1.2013,1.20036,1.20061,434600000.0
2008-11-27 22:45:00,1.201,1.201,1.20015,1.2005,607599999.0
2008-11-27 22:50:00,1.20029,1.2007,1.20027,1.20055,544200000.0
2008-11-27 22:55:00,1.20045,1.2007,1.20032,1.20062,423800000.0
2008-11-27 23:00:00,1.20045,1.20065,1.20022,1.20065,137200000.0
2008-11-27 23:05:00,1.20041,1.2008,1.20034,1.20065,133600000.0
2008-11-27 23:10:00,1.2007,1.2008,1.20029,1.20047,340800000.0
2008-11-27 23:15:00,1.20079,1.201,1.20049,1.201,333800000.0
2008-11-27 23:20:00,1.20105,1.2012,1.20081,1.20115,232800000.0
2008-11-27 23:25:00,1.20115,1.20115,1.2002,1.2003,340400000.0
2008-11-27 23:30:00,1.2003,1.2003,1.19992,1.20008,258200000.0
2008-11-27 23:35:00,1.2002,1.20023,1.19977,1.19977,226600000.0
2008-11-27 23:40:00,1.19987,1.2002,1.19987,1.2002,207200000.0
2008-11-27 23:45:00,1.2002,1.2002,1.1999,1.2,172000000.0
2008-11-27 23:50:00,1.2,1.2001,1.1997,1.19988,239000000.0
2008-11-27 23:55:00,1.2002,1.2002,1.19933,1.20005,131600000.0
2008-11-28 00:00:00,1.20005,1.2001,1.19978,1.19992,441000000.0
2008-11-28 00:05:00,1.20105,1.20105,1.19967,1.20066,535200000.0
2008-11-28 00:10:00,1.1998,1.19988,1.19922,1.1994,389600000.0
2008-11-28 00:15:00,1.19975,1.19975,1.19948,1.19975,185200000.0
2008-11-28 00:20:00,1.19993,1.19994,1.19939,1.19975,249200001.0
2008-11-28 00:25:00,1.19975,1.19993,1.19953,1.1998,526600000.0
2008-11-28 00:30:00,1.19995,1.20083,1.1998,1.20039,382400000.0
2008-11-28 00:35:00,1.20045,1.2009,1.20015,1.2008,678399999.0
2008-11-28 00:40:00,1.2007,1.20075,1.20065,1.2007,35000000.0
2008-11-28 00:45:00,1.2007,1.2007,1.20012,1.20012,262400000.0
2008-11-28 00:50:00,1.20028,1.20085,1.19988,1.20024,866200000.0
2008-11-28 00:55:00,1.2006,1.20075,1.2002,1.2002,106000000.0
2008-11-28 01:00:00,1.19993,1.20027,1.19975,1.19975,271000000.0
2008-11-28 01:05:00,1.2002,1.2002,1.1996,1.19996,229200000.0
2008-11-28 01:10:00,1.20012,1.20014,1.19956,1.19965,211800000.0
2008-11-28 01:15:00,1.1997,1.19995,1.19912,1.19959,549400000.0
2008-11-28 01:20:00,1.1999,1.20025,1.19934,1.1997,543999994.0
2008-11-28 01:25:00,1.20005,1.2006,1.19995,1.2006,300800000.0
2008-11-28 01:30:00,1.2005,1.20065,1.20005,1.20012,291200000.0
2008-11-28 01:35:00,1.2006,1.2007,1.20009,1.20055,121000000.0
2008-11-28 01:40:00,1.20055,1.20062,1.20012,1.2005,261000001.0
2008-11-28 01:45:00,1.20055,1.2006,1.19996,1.20025,967200003.0
2008-11-28 01:50:00,1.20045,1.2005,1.20021,1.2005,75200000.0
2008-11-28 01:55:00,1.2005,1.2006,1.20025,1.2005,45600000.0
2008-11-28 02:00:00,1.2005,1.20085,1.20045,1.20085,305600000.0
2008-11-28 02:05:00,1.20046,1.201,1.20006,1.20072,250400000.0
2008-11-28 02:10:00,1.20051,1.20091,1.20035,1.2007,318400000.0
2008-11-28 02:15:00,1.20095,1.20095,1.20032,1.20054,529600000.0
2008-11-28 02:20:00,1.20051,1.201,1.20004,1.2007,441600000.0
2008-11-28 02:25:00,1.2007,1.2009,1.20065,1.2007,129600000.0
2008-11-28 02:30:00,1.2008,1.2013,1.20051,1.2012,273599999.0
2008-11-28 02:35:00,1.20125,1.2015,1.20047,1.2012,317599999.0
2008-11-28 02:40:00,1.20135,1.20145,1.20115,1.20135,324799998.0
2008-11-28 02:45:00,1.20135,1.2015,1.20115,1.20125,486799998.0
2008-11-28 02:50:00,1.20125,1.2014,1.199,1.19945,2847600004.0
2008-11-28 02:55:00,1.1995,1.20025,1.19935,1.2001,752599993.0
2008-11-28 03:00:00,1.2001,1.20015,1.19968,1.20005,497599994.0
2008-11-28 03:05:00,1.19995,1.2009,1.19935,1.2006,1476800000.0
2008-11-28 03:10:00,1.20065,1.20085,1.2004,1.2008,985399999.0
2008-11-28 03:15:00,1.2007,1.201,1.2001,1.2008,575799996.0
2008-11-28 03:20:00,1.2008,1.20095,1.20065,1.20075,404800000.0
2008-11-28 03:25:00,1.2008,1.2009,1.2006,1.2008,274000001.0
2008-11-28 03:30:00,1.2008,1.20095,1.20022,1.20075,405400000.0
2008-11-28 03:35:00,1.20075,1.20085,1.2007,1.20075,381200000.0
2008-11-28 03:40:00,1.20075,1.20085,1.2003,1.20035,239200002.0
2008-11-28 03:45:00,1.20035,1.20055,1.2003,1.20055,415400000.0
2008-11-28 03:50:00,1.20045,1.20055,1.20005,1.20043,168800000.0
2008-11-28 03:55:00,1.20045,1.20045,1.1994,1.19965,773399997.0
2008-11-28 04:00:00,1.1998,1.20015,1.1994,1.1999,380200000.0
2008-11-28 04:05:00,1.19995,1.20065,1.1995,1.1999,1010599999.0
2008-11-28 04:10:00,1.19995,1.20035,1.1998,1.2,407400000.0
2008-11-28 04:15:00,1.19985,1.2009,1.1994,1.2007,454200000.0
2008-11-28 04:20:00,1.2008,1.2008,1.20025,1.20065,867800007.0
2008-11-28 04:25:00,1.20065,1.2009,1.19995,1.2007,834800001.0
2008-11-28 04:30:00,1.2007,1.20145,1.2006,1.20145,820000003.0
2008-11-28 04:35:00,1.20145,1.2022,1.20045,1.2015,896400001.0
2008-11-28 04:40:00,1.2015,1.20185,1.2011,1.2015,472400000.0
2008-11-28 04:45:00,1.20155,1.20185,1.20005,1.20135,3177599997.0
2008-11-28 04:50:00,1.20125,1.2014,1.2004,1.20095,1612600009.0
2008-11-28 04:55:00,1.201,1.201,1.2002,1.2005,670599999.0
2008-11-28 05:00:00,1.2004,1.20065,1.1996,1.20005,781799994.0
2008-11-28 05:05:00,1.20005,1.2007,1.20005,1.2005,362000000.0
2008-11-28 05:10:00,1.2005,1.2008,1.20035,1.2005,630799999.0
2008-11-28 05:15:00,1.20041,1.20075,1.2004,1.2006,867000005.0
2008-11-28 05:20:00,1.2006,1.20135,1.20025,1.2004,660799995.0
2008-11-28 05:25:00,1.2004,1.20065,1.19998,1.20035,508800000.0
2008-11-28 05:30:00,1.20045,1.20095,1.2,1.2005,429799998.0
2008-11-28 05:35:00,1.2004,1.20065,1.2003,1.20065,438999998.0
2008-11-28 05:40:00,1.2007,1.2014,1.1999,1.20045,822599998.0
2008-11-28 05:45:00,1.20035,1.201,1.20019,1.20063,1479800002.0
2008-11-28 05:50:00,1.2007,1.2007,1.2005,1.2007,137000000.0
2008-11-28 05:55:00,1.20063,1.20091,1.19975,1.2001,789800000.0
2008-11-28 06:00:00,1.20005,1.2005,1.1999,1.20029,839400001.0
2008-11-28 06:05:00,1.20005,1.20047,1.19966,1.2004,1181400000.0
2008-11-28 06:10:00,1.20023,1.20065,1.2002,1.2006,796200003.0
2008-11-28 06:15:00,1.2007,1.2007,1.20035,1.2004,235399999.0
2008-11-28 06:20:00,1.20045,1.20075,1.20045,1.2006,192599998.0
2008-11-28 06:25:00,1.2006,1.20072,1.20028,1.20054,922399998.0
2008-11-28 06:30:00,1.20033,1.2006,1.20019,1.20055,784399999.0
2008-11-28 06:35:00,1.20055,1.2012,1.2005,1.2008,315799997.0
2008-11-28 06:40:00,1.2009,1.201,1.20042,1.201,1032600000.0
2008-11-28 06:45:00,1.2009,1.20119,1.20071,1.20077,1528799995.0
2008-11-28 06:50:00,1.20077,1.20125,1.20035,1.2011,503300004.0
2008-11-28 06:55:00,1.2011,1.20115,1.20075,1.20085,307599997.0
2008-11-28 07:00:00,1.20085,1.201,1.20055,1.2006,225799999.0
2008-11-28 07:05:00,1.2007,1.2008,1.19982,1.19983,2015600010.0
2008-11-28 07:10:00,1.2002,1.20075,1.20015,1.2006,329799998.0
2008-11-28 07:15:00,1.2006,1.20085,1.1999,1.2002,509600001.0
2008-11-28 07:20:00,1.2002,1.2002,1.19945,1.19975,660399995.0
2008-11-28 07:25:00,1.19985,1.19995,1.1996,1.1998,90600000.0
2008-11-28 07:30:00,1.19955,1.19985,1.19891,1.1994,969800000.0
2008-11-28 07:35:00,1.1995,1.19965,1.1992,1.19945,392999995.0
2008-11-28 07:40:00,1.19955,1.19955,1.19875,1.1992,268400000.0
2008-11-28 07:45:00,1.1992,1.19955,1.1992,1.1995,302399996.0
2008-11-28 07:50:00,1.1995,1.19995,1.1993,1.19995,524199997.0
2008-11-28 07:55:00,1.19995,1.20005,1.1995,1.19975,447599999.0
2008-11-28 08:00:00,1.19965,1.1997,1.19854,1.1991,1301399999.0
2008-11-28 08:05:00,1.1991,1.1999,1.1989,1.1999,386399999.0
2008-11-28 08:10:00,1.19995,1.20005,1.19869,1.1992,896400002.0
2008-11-28 08:15:00,1.1992,1.20025,1.1992,1.2,621000000.0
2008-11-28 08:20:00,1.20005,1.20005,1.1994,1.19985,181600000.0
2008-11-28 08:25:00,1.19975,1.2004,1.1989,1.19945,1540599990.0
2008-11-28 08:30:00,1.1995,1.20045,1.1993,1.1993,412899998.0
2008-11-28 08:35:00,1.1993,1.1993,1.19895,1.19915,281200000.0
2008-11-28 08:40:00,1.1991,1.1994,1.199,1.199,675800000.0
2008-11-28 08:45:00,1.1991,1.19915,1.1989,1.1991,403600000.0
2008-11-28 08:50:00,1.19905,1.1992,1.19885,1.199,409600001.0
2008-11-28 08:55:00,1.19859,1.19901,1.19845,1.19855,1635799997.0
2008-11-28 09:00:00,1.19845,1.1985,1.1981,1.1984,1832199991.0
2008-11-28 09:05:00,1.19845,1.1985,1.19777,1.19799,1612399998.0
2008-11-28 09:10:00,1.19825,1.19825,1.19685,1.19705,1119999997.0
2008-11-28 09:15:00,1.1971,1.1978,1.197,1.19745,1175199998.0
2008-11-28 09:20:00,1.1975,1.19795,1.19715,1.1979,548199998.0
2008-11-28 09:25:00,1.19785,1.1979,1.1971,1.1973,1011199999.0
2008-11-28 09:30:00,1.19705,1.1974,1.19645,1.19655,1126899995.0
2008-11-28 09:35:00,1.1967,1.1975,1.1961,1.19715,1950199991.0
2008-11-28 09:40:00,1.19715,1.19775,1.19695,1.19725,2124999982.0
2008-11-28 09:45:00,1.19725,1.19755,1.1964,1.19655,1385800001.0
2008-11-28 09:50:00,1.19655,1.19705,1.19655,1.19695,2560399986.0
2008-11-28 09:55:00,1.19695,1.19695,1.19635,1.19655,2142599999.0
2008-11-28 10:00:00,1.19655,1.19745,1.1965,1.19725,1638499995.0
2008-11-28 10:05:00,1.19745,1.19765,1.19685,1.1973,1218999995.0
2008-11-28 10:10:00,1.19735,1.19745,1.1966,1.1966,1421399994.0
2008-11-28 10:15:00,1.1966,1.1967,1.1962,1.19635,1427000012.0
2008-11-28 10:20:00,1.19635,1.1973,1.19635,1.1973,2289800002.0
2008-11-28 10:25:00,1.19735,1.19735,1.19625,1.19625,1008500000.0
2008-11-28 10:30:00,1.19625,1.19675,1.19615,1.19645,1044099998.0
2008-11-28 10:35:00,1.1964,1.19665,1.19605,1.19655,1343399999.0
2008-11-28 10:40:00,1.1965,1.19695,1.1962,1.1969,979600000.0
2008-11-28 10:45:00,1.1969,1.1978,1.19645,1.1976,1382600000.0
2008-11-28 10:50:00,1.1976,1.1986,1.1973,1.19845,1208799999.0
2008-11-28 10:55:00,1.19845,1.19855,1.19765,1.1981,1333400000.0
2008-11-28 11:00:00,1.1981,1.1995,1.19805,1.1995,1361400002.0
2008-11-28 11:05:00,1.1995,1.20065,1.1995,1.1999,2236499999.0
2008-11-28 11:10:00,1.19985,1.2009,1.1998,1.20085,1347200000.0
2008-11-28 11:15:00,1.2009,1.2021,1.20085,1.2018,1705799995.0
2008-11-28 11:20:00,1.20175,1.20285,1.20125,1.20215,1996099995.0
2008-11-28 11:25:00,1.20215,1.2026,1.2016,1.20255,1819799999.0
2008-11-28 11:30:00,1.20255,1.20415,1.20255,1.2037,2360799995.0
2008-11-28 11:35:00,1.2037,1.20375,1.20295,1.20305,2571999994.0
2008-11-28 11:40:00,1.20305,1.20315,1.2022,1.20315,882000000.0
2008-11-28 11:45:00,1.20315,1.20415,1.20315,1.20385,836000000.0
2008-11-28 11:50:00,1.20385,1.20405,1.20315,1.20325,1363300000.0
2008-11-28 11:55:00,1.20325,1.20335,1.20275,1.20315,1152400000.0
2008-11-28 12:00:00,1.20295,1.2033,1.20225,1.20285,1893599998.0
2008-11-28 12:05:00,1.20285,1.20405,1.2028,1.204,781900000.0
2008-11-28 12:10:00,1.20395,1.204,1.2035,1.2037,1058400000.0
2008-11-28 12:15:00,1.2037,1.20395,1.2033,1.2035,1125600000.0
2008-11-28 12:20:00,1.2035,1.20405,1.20345,1.20405,779400000.0
2008-11-28 12:25:00,1.2041,1.2063,1.20405,1.20555,2744400002.0
2008-11-28 12:30:00,1.20565,1.2068,1.2055,1.20565,1897999995.0
2008-11-28 12:35:00,1.20565,1.20575,1.2049,1.20515,1591199999.0
2008-11-28 12:40:00,1.2051,1.2052,1.2035,1.20365,1196600001.0
2008-11-28 12:45:00,1.2038,1.2041,1.2033,1.2035,547100000.0
2008-11-28 12:50:00,1.2035,1.20395,1.2032,1.2036,390400000.0
2008-11-28 12:55:00,1.2035,1.2044,1.20345,1.2042,1214200003.0
2008-11-28 13:00:00,1.2042,1.2049,1.20405,1.2049,1184299999.0
2008-11-28 13:05:00,1.2049,1.2057,1.20475,1.20565,744100002.0
2008-11-28 13:10:00,1.20565,1.20585,1.2047,1.20495,1130800003.0
2008-11-28 13:15:00,1.20495,1.2056,1.20465,1.20505,2423600007.0
2008-11-28 13:20:00,1.2051,1.20605,1.205,1.20575,1375700000.0
2008-11-28 13:25:00,1.2058,1.20605,1.20505,1.20595,1245400001.0
2008-11-28 13:30:00,1.20595,1.20705,1.2057,1.20655,2291199996.0
2008-11-28 13:35:00,1.20645,1.20695,1.20645,1.20675,1259200000.0
2008-11-28 13:40:00,1.20685,1.2076,1.2064,1.2076,1669000005.0
2008-11-28 13:45:00,1.20755,1.20755,1.20665,1.20665,818399998.0
2008-11-28 13:50:00,1.20655,1.2074,1.2065,1.20655,1215999999.0
2008-11-28 13:55:00,1.20655,1.2098,1.20655,1.20945,2115199996.0
2008-11-28 14:00:00,1.20955,1.21095,1.20895,1.20905,2541599994.0
2008-11-28 14:05:00,1.2092,1.21085,1.2088,1.2108,1731599998.0
2008-11-28 14:10:00,1.2108,1.2118,1.2102,1.2111,1801999998.0
2008-11-28 14:15:00,1.21105,1.2131,1.2107,1.2119,2588199991.0
2008-11-28 14:20:00,1.21185,1.21195,1.21105,1.2111,2158399997.0
2008-11-28 14:25:00,1.2112,1.2131,1.21115,1.2123,2143999995.0
2008-11-28 14:30:00,1.21235,1.21445,1.21235,1.2143,3123700000.0
2008-11-28 14:35:00,1.21415,1.2146,1.21375,1.2142,2423199992.0
2008-11-28 14:40:00,1.2142,1.21445,1.2136,1.21425,2903799990.0
2008-11-28 14:45:00,1.21425,1.2144,1.2134,1.2136,2960599997.0
2008-11-28 14:50:00,1.2137,1.2147,1.2134,1.21455,2318999997.0
2008-11-28 14:55:00,1.21455,1.21595,1.21435,1.2159,2314099997.0
2008-11-28 15:00:00,1.2159,1.2161,1.2141,1.21435,2223099999.0
2008-11-28 15:05:00,1.2144,1.2145,1.21285,1.2129,3031100006.0
2008-11-28 15:10:00,1.21295,1.2143,1.21285,1.2142,1699200000.0
2008-11-28 15:15:00,1.2142,1.2148,1.21315,1.21345,1797600002.0
2008-11-28 15:20:00,1.2135,1.2135,1.2124,1.2127,1677799999.0
2008-11-28 15:25:00,1.2127,1.2134,1.2126,1.21305,1798400001.0
2008-11-28 15:30:00,1.21305,1.21305,1.212,1.21235,959999997.0
2008-11-28 15:35:00,1.21235,1.21245,1.21085,1.21115,1196000000.0
2008-11-28 15:40:00,1.21115,1.2113,1.2102,1.2108,1526000000.0
2008-11-28 15:45:00,1.2106,1.2112,1.2104,1.21115,691600000.0
2008-11-28 15:50:00,1.2111,1.2113,1.2106,1.2109,1251999998.0
2008-11-28 15:55:00,1.21095,1.2122,1.2108,1.21085,1888800003.0
2008-11-28 16:00:00,1.2108,1.2116,1.21055,1.2113,2677400021.0
2008-11-28 16:05:00,1.21135,1.2123,1.21125,1.21225,2439800019.0
2008-11-28 16:10:00,1.21225,1.21295,1.2122,1.21295,2918000020.0
2008-11-28 16:15:00,1.21295,1.2148,1.21295,1.2145,2943600021.0
2008-11-28 16:20:00,1.2145,1.21575,1.21365,1.21375,2527400008.0
2008-11-28 16:25:00,1.2138,1.21415,1.2136,1.2137,1743400010.0
2008-11-28 16:30:00,1.21365,1.2137,1.2125,1.2128,1728000005.0
2008-11-28 16:35:00,1.21275,1.21285,1.21145,1.21225,2101200002.0
2008-11-28 16:40:00,1.21225,1.21305,1.2117,1.2129,2261300002.0
2008-11-28 16:45:00,1.2129,1.2131,1.2122,1.21275,2898199998.0
2008-11-28 16:50:00,1.21275,1.21535,1.2127,1.2148,2521500000.0
2008-11-28 16:55:00,1.2148,1.2154,1.2141,1.2153,3417199993.0
2008-11-28 17:00:00,1.21545,1.21565,1.21365,1.21565,2698600005.0
2008-11-28 17:05:00,1.2157,1.21705,1.21495,1.2161,2759100000.0
2008-11-28 17:10:00,1.21615,1.21705,1.21615,1.21665,2101299999.0
2008-11-28 17:15:00,1.21665,1.21685,1.2155,1.2156,2240900001.0
2008-11-28 17:20:00,1.21555,1.21565,1.21385,1.21405,2478999999.0
2008-11-28 17:25:00,1.21405,1.21495,1.214,1.2149,1850000000.0
2008-11-28 17:30:00,1.21495,1.2164,1.2147,1.21505,1849400000.0
2008-11-28 17:35:00,1.21505,1.21685,1.21475,1.2167,1384900000.0
2008-11-28 17:40:00,1.2167,1.21745,1.21575,1.21585,1308299999.0
2008-11-28 17:45:00,1.2158,1.2161,1.2146,1.2153,4044099991.0
2008-11-28 17:50:00,1.2154,1.2161,1.21495,1.2161,4072999997.0
2008-11-28 17:55:00,1.2161,1.21665,1.21405,1.21405,3979299999.0
2008-11-28 18:00:00,1.214,1.21595,1.2131,1.21585,3746799989.0
2008-11-28 18:05:00,1.21585,1.2163,1.21525,1.21525,2439999999.0
2008-11-28 18:10:00,1.2153,1.21685,1.215,1.21685,3061799992.0
2008-11-28 18:15:00,1.21705,1.21885,1.21705,1.21775,2971199997.0
2008-11-28 18:20:00,1.21775,1.21855,1.2173,1.2178,2721599996.0
2008-11-28 18:25:00,1.21785,1.2182,1.21745,1.21765,983800001.0
2008-11-28 18:30:00,1.21765,1.21975,1.21765,1.21955,1248400000.0
2008-11-28 18:35:00,1.21955,1.22,1.21935,1.21955,1441000000.0
2008-11-28 18:40:00,1.21955,1.21955,1.21765,1.21775,2912599990.0
2008-11-28 18:45:00,1.21775,1.2186,1.21775,1.21845,1845199997.0
2008-11-28 18:50:00,1.21845,1.21865,1.21595,1.21615,2307099998.0
2008-11-28 18:55:00,1.21615,1.2173,1.21565,1.2172,2239800001.0
2008-11-28 19:00:00,1.2171,1.21725,1.2159,1.21645,1969300010.0
2008-11-28 19:05:00,1.21645,1.2167,1.21485,1.21525,1876200000.0
2008-11-28 19:10:00,1.2152,1.2156,1.2144,1.2156,1445599996.0
2008-11-28 19:15:00,1.2156,1.21705,1.2151,1.21705,1393800000.0
2008-11-28 19:20:00,1.2171,1.21785,1.2163,1.2167,2156599998.0
2008-11-28 19:25:00,1.2166,1.21675,1.21595,1.21605,2264599997.0
2008-11-28 19:30:00,1.21585,1.21625,1.21545,1.21615,1344799999.0
2008-11-28 19:35:00,1.2162,1.2165,1.2149,1.2154,1839200000.0
2008-11-28 19:40:00,1.21535,1.2154,1.2139,1.2147,1311999999.0
2008-11-28 19:45:00,1.2147,1.215,1.2142,1.2143,1146600000.0
2008-11-28 19:50:00,1.21425,1.215,1.2136,1.2141,1309000001.0
2008-11-28 19:55:00,1.2141,1.21465,1.2133,1.2137,1840600001.0
2008-11-28 20:00:00,1.21355,1.2141,1.2131,1.2131,1010400000.0
2008-11-28 20:05:00,1.2131,1.2137,1.21295,1.2136,845999999.0
2008-11-28 20:10:00,1.21355,1.2144,1.2132,1.21365,1124700001.0
2008-11-28 20:15:00,1.2136,1.21375,1.2132,1.2137,641200000.0
2008-11-28 20:20:00,1.21365,1.2152,1.21365,1.2146,749500001.0
2008-11-28 20:25:00,1.2146,1.2146,1.21367,1.2143,306600000.0
2008-11-28 20:30:00,1.2143,1.2143,1.21375,1.21375,232400000.0
2008-11-28 20:35:00,1.21341,1.2136,1.21285,1.2136,712000000.0
2008-11-28 20:40:00,1.2136,1.21395,1.21311,1.21345,613900000.0
2008-11-28 20:45:00,1.214,1.2147,1.21385,1.2146,308800000.0
2008-11-28 20:50:00,1.2146,1.2146,1.21395,1.214,507900001.0
2008-11-28 20:55:00,1.21395,1.21415,1.2131,1.21365,1533100000.0
2008-11-28 21:00:00,1.21365,1.21365,1.21293,1.21304,294600000.0
2008-11-28 21:05:00,1.2132,1.2133,1.2129,1.2133,496800000.0
2008-11-28 21:10:00,1.2133,1.2136,1.21281,1.21345,300799999.0
2008-11-28 21:15:00,1.21345,1.2135,1.213,1.2132,401200000.0
2008-11-28 21:20:00,1.2133,1.2138,1.2131,1.2132,345799999.0
2008-11-28 21:25:00,1.21325,1.2133,1.21281,1.21304,303200000.0
2008-11-28 21:30:00,1.21285,1.2135,1.21285,1.21345,636599998.0
2008-11-28 21:35:00,1.21345,1.21345,1.21281,1.21313,282999999.0
2008-11-28 21:40:00,1.21335,1.21375,1.21298,1.21355,518000000.0
2008-11-28 21:45:00,1.21355,1.21355,1.21265,1.21295,409600000.0
2008-11-28 21:50:00,1.2131,1.21315,1.212,1.21265,519991209.0
2008-11-28 21:55:00,1.21265,1.21385,1.21265,1.213,356000000.0
2008-11-28 22:00:00,1.213,1.2132,1.2129,1.213,309200000.0
2008-11-28 22:05:00,1.213,1.21355,1.2129,1.2135,949200000.0
2008-11-28 22:10:00,1.2135,1.21365,1.2134,1.2135,656400000.0
2008-11-28 22:15:00,1.2135,1.2142,1.21335,1.21415,548000005.0
2008-11-28 22:20:00,1.21415,1.2142,1.21341,1.21384,751400003.0
2008-11-28 22:25:00,1.21357,1.214,1.21341,1.2139,248399999.0
2008-11-28 22:30:00,1.2139,1.2139,1.21329,1.2137,158200000.0
2008-11-28 22:35:00,1.2137,1.2137,1.21296,1.2136,263000000.0
2008-11-28 22:40:00,1.2136,1.2136,1.2128,1.2129,246800000.0
2008-11-28 22:45:00,1.2129,1.21375,1.2129,1.2131,362200000.0
2008-11-28 22:50:00,1.2129,1.2132,1.21277,1.2132,257600000.0
2008-11-28 22:55:00,1.21325,1.2136,1.21325,1.2135,422200000.0
2008-11-28 23:00:00,1.2136,1.21365,1.2133,1.21355,436000000.0
2008-11-28 23:05:00,1.21355,1.2136,1.21325,1.2135,316800000.0
2008-11-28 23:10:00,1.2135,1.21355,1.21315,1.2132,262400000.0
2008-11-28 23:15:00,1.2133,1.21365,1.2132,1.21365,400200000.0
2008-11-28 23:20:00,1.21365,1.21365,1.21305,1.2136,281600000.0
2008-11-28 23:25:00,1.21335,1.21365,1.2133,1.21355,532600003.0
2008-11-28 23:30:00,1.2136,1.21385,1.2135,1.21375,1230200000.0
2008-11-28 23:35:00,1.21355,1.21415,1.21325,1.21355,828800000.0
2008-11-28 23:40:00,1.21355,1.2143,1.21285,1.21405,811200000.0
2008-11-28 23:45:00,1.2141,1.2142,1.21355,1.214,1542700002.0
2008-11-28 23:50:00,1.214,1.21485,1.21395,1.2143,308000000.0
2008-11-28 23:55:00,1.21405,1.21415,1.21275,1.21295,1099000000.0
2008-12-01 00:00:00,1.21233,1.21285,1.21209,1.21285,478800000.0
2008-12-01 00:05:00,1.2129,1.2129,1.21247,1.2125,348000000.0
2008-12-01 00:10:00,1.2128,1.2129,1.21243,1.2129,179800000.0
2008-12-01 00:15:00,1.21258,1.21375,1.21242,1.2136,423600000.0
2008-12-01 00:20:00,1.2135,1.21475,1.213,1.21475,296000003.0
2008-12-01 00:25:00,1.2149,1.215,1.21423,1.21475,692400004.0
2008-12-01 00:30:00,1.21443,1.2148,1.21439,1.2148,594800000.0
2008-12-01 00:35:00,1.21469,1.21485,1.2143,1.21475,413000000.0
2008-12-01 00:40:00,1.21475,1.2148,1.21465,1.21465,161400000.0
2008-12-01 00:45:00,1.21465,1.21525,1.2142,1.21425,149400000.0
2008-12-01 00:50:00,1.21435,1.2146,1.21398,1.21435,365600006.0
2008-12-01 00:55:00,1.21435,1.21465,1.2142,1.21465,58600000.0
2008-12-01 01:00:00,1.21433,1.21475,1.21408,1.21475,171000000.0
2008-12-01 01:05:00,1.21475,1.21475,1.21315,1.21325,765700001.0
2008-12-01 01:10:00,1.2133,1.2134,1.21265,1.21275,710000000.0
2008-12-01 01:15:00,1.2128,1.21305,1.2127,1.2128,424800000.0
2008-12-01 01:20:00,1.21285,1.2129,1.21253,1.2129,408000000.0
2008-12-01 01:25:00,1.21248,1.213,1.21225,1.2127,739399999.0
2008-12-01 01:30:00,1.21275,1.21385,1.2125,1.2132,450800000.0
2008-12-01 01:35:00,1.2132,1.2136,1.2131,1.2135,451200000.0
2008-12-01 01:40:00,1.2136,1.21395,1.2136,1.21375,315200000.0
2008-12-01 01:45:00,1.21375,1.21475,1.21375,1.21465,802600000.0
2008-12-01 01:50:00,1.2145,1.2149,1.21425,1.21455,563600000.0
2008-12-01 01:55:00,1.2143,1.2149,1.2124,1.2129,1135050000.0
2008-12-01 02:00:00,1.2129,1.21355,1.2122,1.2131,1798400001.0
2008-12-01 02:05:00,1.21315,1.2133,1.2119,1.2125,514800001.0
2008-12-01 02:10:00,1.2125,1.2126,1.21165,1.21165,433400000.0
2008-12-01 02:15:00,1.21165,1.21175,1.21105,1.21105,447200001.0
2008-12-01 02:20:00,1.21105,1.21165,1.21075,1.21155,399800000.0
2008-12-01 02:25:00,1.21112,1.21152,1.21075,1.2111,316800000.0
2008-12-01 02:30:00,1.21125,1.21195,1.211,1.21195,582999998.0
2008-12-01 02:35:00,1.21175,1.21175,1.2107,1.21075,389599998.0
2008-12-01 02:40:00,1.21085,1.211,1.21015,1.2105,305200000.0
2008-12-01 02:45:00,1.21045,1.21065,1.21,1.21025,327400000.0
2008-12-01 02:50:00,1.2102,1.21135,1.2102,1.21125,618600000.0
2008-12-01 02:55:00,1.21135,1.21135,1.21035,1.21045,830800000.0
2008-12-01 03:00:00,1.21045,1.21135,1.21045,1.21075,973600001.0
2008-12-01 03:05:00,1.2107,1.21095,1.21015,1.21035,706600000.0
2008-12-01 03:10:00,1.2104,1.21115,1.21015,1.2111,952800000.0
2008-12-01 03:15:00,1.2111,1.21235,1.2111,1.21215,730599998.0
2008-12-01 03:20:00,1.21215,1.2127,1.21205,1.21225,382400000.0
2008-12-01 03:25:00,1.21225,1.2128,1.21185,1.21205,628200000.0
2008-12-01 03:30:00,1.212,1.2121,1.2118,1.2118,1213400004.0
2008-12-01 03:35:00,1.2118,1.21195,1.21155,1.2118,487000000.0
2008-12-01 03:40:00,1.21185,1.21225,1.2116,1.21175,1649199992.0
2008-12-01 03:45:00,1.21175,1.2123,1.2117,1.2123,274199999.0
2008-12-01 03:50:00,1.21235,1.2127,1.21165,1.2117,511400000.0
2008-12-01 03:55:00,1.2117,1.21175,1.21124,1.21144,380800001.0
2008-12-01 04:00:00,1.21136,1.2117,1.21118,1.21165,305000001.0
2008-12-01 04:05:00,1.21175,1.21195,1.21155,1.2116,235600000.0
2008-12-01 04:10:00,1.21155,1.21155,1.21075,1.211,740800002.0
2008-12-01 04:15:00,1.2109,1.21175,1.2109,1.21155,841799998.0
2008-12-01 04:20:00,1.2116,1.21185,1.2111,1.21145,1080000000.0
2008-12-01 04:25:00,1.21145,1.21185,1.21072,1.2113,1112200000.0
2008-12-01 04:30:00,1.2113,1.21155,1.21095,1.21155,501200000.0
2008-12-01 04:35:00,1.2113,1.21155,1.21081,1.21135,280800000.0
2008-12-01 04:40:00,1.2114,1.2114,1.2105,1.21075,444800000.0
2008-12-01 04:45:00,1.2108,1.21105,1.21045,1.21105,524400000.0
2008-12-01 04:50:00,1.211,1.21165,1.2106,1.2116,513799999.0
2008-12-01 04:55:00,1.2116,1.21165,1.21125,1.21135,560800000.0
2008-12-01 05:00:00,1.21146,1.21165,1.21131,1.21165,593400000.0
2008-12-01 05:05:00,1.21165,1.21165,1.211,1.21135,688600002.0
2008-12-01 05:10:00,1.21114,1.21135,1.2108,1.2108,1616800008.0
2008-12-01 05:15:00,1.2109,1.21115,1.2109,1.21115,353800001.0
2008-12-01 05:20:00,1.21125,1.2115,1.21125,1.21135,363400000.0
2008-12-01 05:25:00,1.2114,1.2114,1.2112,1.21125,148800000.0
2008-12-01 05:30:00,1.21125,1.21165,1.21099,1.21135,467399999.0
2008-12-01 05:35:00,1.21117,1.21235,1.211,1.21225,930400002.0
2008-12-01 05:40:00,1.21215,1.21235,1.2114,1.21165,788800000.0
2008-12-01 05:45:00,1.21165,1.2121,1.21135,1.2115,780800000.0
2008-12-01 05:50:00,1.21145,1.21205,1.2113,1.21155,690000000.0
2008-12-01 05:55:00,1.2115,1.21155,1.21113,1.21123,816799999.0
2008-12-01 06:00:00,1.21145,1.2117,1.2113,1.2114,289000000.0
2008-12-01 06:05:00,1.21143,1.21195,1.21121,1.2118,776000004.0
2008-12-01 06:10:00,1.21175,1.2121,1.21165,1.21195,394400000.0
2008-12-01 06:15:00,1.21195,1.2123,1.21158,1.21185,863600000.0
2008-12-01 06:20:00,1.21195,1.21205,1.2117,1.21195,870800001.0
2008-12-01 06:25:00,1.2121,1.21245,1.21175,1.21212,573999999.0
2008-12-01 06:30:00,1.21235,1.21245,1.2115,1.2121,434600000.0
2008-12-01 06:35:00,1.21215,1.2124,1.2116,1.21175,927600005.0
2008-12-01 06:40:00,1.21175,1.21175,1.2112,1.21145,575800000.0
2008-12-01 06:45:00,1.21145,1.2118,1.2113,1.21155,509600000.0
2008-12-01 06:50:00,1.2115,1.21165,1.211,1.21165,740799999.0
2008-12-01 06:55:00,1.21175,1.21275,1.21155,1.2127,392000000.0
2008-12-01 07:00:00,1.21265,1.2127,1.2116,1.21185,772200000.0
2008-12-01 07:05:00,1.21175,1.2119,1.2111,1.21115,1003400004.0
2008-12-01 07:10:00,1.21115,1.212,1.21115,1.21155,715200001.0
2008-12-01 07:15:00,1.2117,1.21215,1.21149,1.21168,303000002.0
2008-12-01 07:20:00,1.21148,1.21205,1.21125,1.21125,425800000.0
2008-12-01 07:25:00,1.21125,1.2115,1.2107,1.2111,762200000.0
2008-12-01 07:30:00,1.2115,1.21235,1.21075,1.2118,886000000.0
2008-12-01 07:35:00,1.21185,1.21185,1.2108,1.21105,800399999.0
2008-12-01 07:40:00,1.21115,1.21175,1.2101,1.2106,1112600000.0
2008-12-01 07:45:00,1.2107,1.21145,1.21015,1.21025,1004900000.0
2008-12-01 07:50:00,1.21025,1.2105,1.21015,1.21045,542800000.0
2008-12-01 07:55:00,1.2105,1.2116,1.21035,1.2109,878799999.0
2008-12-01 08:00:00,1.21055,1.21115,1.20985,1.2101,405400000.0
2008-12-01 08:05:00,1.21,1.2102,1.2088,1.21015,572400000.0
2008-12-01 08:10:00,1.21015,1.2113,1.21015,1.21095,1482500000.0
2008-12-01 08:15:00,1.21075,1.211,1.20975,1.21065,1741000000.0
2008-12-01 08:20:00,1.2107,1.2111,1.2103,1.21095,1018200000.0
2008-12-01 08:25:00,1.211,1.21117,1.2107,1.21093,1285000000.0
2008-12-01 08:30:00,1.21095,1.21135,1.21095,1.2113,610400000.0
2008-12-01 08:35:00,1.21125,1.21235,1.2107,1.2117,1183400004.0
2008-12-01 08:40:00,1.21175,1.2123,1.21145,1.2122,1756000017.0
2008-12-01 08:45:00,1.21215,1.21215,1.2112,1.2114,581400000.0
2008-12-01 08:50:00,1.21145,1.2117,1.21,1.2104,934200005.0
2008-12-01 08:55:00,1.21045,1.2116,1.21045,1.21125,939600003.0
2008-12-01 09:00:00,1.21115,1.2124,1.21115,1.21215,1934800003.0
2008-12-01 09:05:00,1.2121,1.21345,1.212,1.21335,879800001.0
2008-12-01 09:10:00,1.21335,1.21335,1.21219,1.21275,1107600002.0
2008-12-01 09:15:00,1.2127,1.2128,1.21215,1.21215,770200003.0
2008-12-01 09:20:00,1.21215,1.21225,1.21095,1.21105,1490000000.0
2008-12-01 09:25:00,1.2111,1.21125,1.2109,1.2111,418600000.0
2008-12-01 09:30:00,1.21105,1.2112,1.2103,1.21105,409199999.0
2008-12-01 09:35:00,1.21105,1.21115,1.2102,1.21025,543000000.0
2008-12-01 09:40:00,1.2103,1.2107,1.21,1.21025,2452800002.0
2008-12-01 09:45:00,1.21045,1.2109,1.21,1.21055,1183400004.0
2008-12-01 09:50:00,1.2106,1.21125,1.2105,1.2111,798600000.0
2008-12-01 09:55:00,1.21095,1.21135,1.21,1.2102,1250000000.0
2008-12-01 10:00:00,1.2102,1.21095,1.20975,1.2101,996000000.0
2008-12-01 10:05:00,1.21,1.21105,1.20955,1.21075,2517000002.0
2008-12-01 10:10:00,1.21075,1.2116,1.2106,1.21115,2112000000.0
2008-12-01 10:15:00,1.21125,1.21195,1.2109,1.21125,1499800000.0
2008-12-01 10:20:00,1.2113,1.2138,1.21125,1.21255,2677800002.0
2008-12-01 10:25:00,1.21265,1.21305,1.2116,1.2127,2645300003.0
2008-12-01 10:30:00,1.21275,1.21345,1.2123,1.2133,3342799996.0
2008-12-01 10:35:00,1.2132,1.21355,1.21195,1.2122,1837300003.0
2008-12-01 10:40:00,1.2123,1.2129,1.21175,1.21205,890700001.0
2008-12-01 10:45:00,1.21195,1.21215,1.21115,1.2113,1200900000.0
2008-12-01 10:50:00,1.2113,1.2117,1.211,1.21155,1089999997.0
2008-12-01 10:55:00,1.2115,1.21195,1.21065,1.2113,732400001.0
2008-12-01 11:00:00,1.21125,1.21125,1.21055,1.2111,607799999.0
2008-12-01 11:05:00,1.2111,1.21125,1.21045,1.2109,1949799996.0
2008-12-01 11:10:00,1.21085,1.2112,1.2104,1.2106,2353399998.0
2008-12-01 11:15:00,1.2105,1.21135,1.2104,1.21135,1331999999.0
2008-12-01 11:20:00,1.21135,1.21175,1.21055,1.2112,3204799990.0
2008-12-01 11:25:00,1.2112,1.21195,1.2107,1.2115,682999999.0
2008-12-01 11:30:00,1.2115,1.2118,1.2105,1.2105,2865199999.0
2008-12-01 11:35:00,1.2105,1.2112,1.21015,1.2102,2157800004.0
2008-12-01 11:40:00,1.2103,1.2112,1.21,1.21055,2056200002.0
2008-12-01 11:45:00,1.21055,1.21085,1.20935,1.2103,2367200005.0
2008-12-01 11:50:00,1.21035,1.2106,1.2092,1.2092,1266600003.0
2008-12-01 11:55:00,1.2092,1.2098,1.20895,1.2094,1698199996.0
2008-12-01 12:00:00,1.2094,1.21055,1.2094,1.20955,1425700000.0
2008-12-01 12:05:00,1.2095,1.21035,1.20865,1.2091,1928399995.0
2008-12-01 12:10:00,1.2091,1.20915,1.20735,1.20795,2640000001.0
2008-12-01 12:15:00,1.208,1.20805,1.20615,1.2077,4166900008.0
2008-12-01 12:20:00,1.2077,1.2077,1.20625,1.2066,3286499995.0
2008-12-01 12:25:00,1.2066,1.20805,1.2066,1.20795,2296199998.0
2008-12-01 12:30:00,1.20775,1.209,1.2077,1.20855,3365900000.0
2008-12-01 12:35:00,1.20855,1.20865,1.20765,1.2083,1798400000.0
2008-12-01 12:40:00,1.2083,1.2083,1.20735,1.20805,2268199998.0
2008-12-01 12:45:00,1.2081,1.20865,1.20795,1.2085,1355199999.0
2008-12-01 12:50:00,1.2085,1.20865,1.20795,1.2085,1964200002.0
2008-12-01 12:55:00,1.20855,1.2087,1.20835,1.20855,971500000.0
2008-12-01 13:00:00,1.20855,1.20855,1.2073,1.20805,1032000002.0
2008-12-01 13:05:00,1.20805,1.20845,1.2077,1.2078,965899998.0
2008-12-01 13:10:00,1.2079,1.2082,1.2073,1.2076,557900000.0
2008-12-01 13:15:00,1.20755,1.2081,1.20695,1.20695,693800000.0
2008-12-01 13:20:00,1.20695,1.20775,1.2068,1.2076,403500000.0
2008-12-01 13:25:00,1.2076,1.2077,1.20705,1.20755,347700000.0
2008-12-01 13:30:00,1.20755,1.2076,1.20685,1.2071,886500000.0
2008-12-01 13:35:00,1.20705,1.20715,1.20665,1.2068,1650299998.0
2008-12-01 13:40:00,1.2068,1.20715,1.2064,1.207,932999999.0
2008-12-01 13:45:00,1.20705,1.2071,1.2066,1.20675,689999999.0
2008-12-01 13:50:00,1.20675,1.207,1.2064,1.2065,530400000.0
2008-12-01 13:55:00,1.20655,1.20715,1.20645,1.20665,587000000.0
2008-12-01 14:00:00,1.2066,1.20675,1.20615,1.20635,480900000.0
2008-12-01 14:05:00,1.20635,1.20735,1.20635,1.207,749700000.0
2008-12-01 14:10:00,1.20695,1.20755,1.20635,1.2074,871599999.0
2008-12-01 14:15:00,1.20735,1.2085,1.20725,1.2085,1702400001.0
2008-12-01 14:20:00,1.2085,1.20865,1.20745,1.20755,1587199999.0
2008-12-01 14:25:00,1.20765,1.20845,1.2073,1.20785,2568900000.0
2008-12-01 14:30:00,1.20795,1.20875,1.20755,1.20855,1738400001.0
2008-12-01 14:35:00,1.2085,1.2104,1.2083,1.20995,1583399999.0
2008-12-01 14:40:00,1.21005,1.21065,1.20955,1.21015,2453199996.0
2008-12-01 14:45:00,1.2102,1.21035,1.2095,1.2095,1555800000.0
2008-12-01 14:50:00,1.2095,1.21025,1.2094,1.2098,1592000000.0
2008-12-01 14:55:00,1.20985,1.21,1.2092,1.2092,1263800000.0
2008-12-01 15:00:00,1.2092,1.20975,1.2088,1.20975,2482000001.0
2008-12-01 15:05:00,1.20975,1.21065,1.2097,1.21065,1984200000.0
2008-12-01 15:10:00,1.21065,1.21085,1.2101,1.21045,1966000000.0
2008-12-01 15:15:00,1.2104,1.2113,1.21035,1.2107,2586199995.0
2008-12-01 15:20:00,1.21065,1.2113,1.21045,1.2105,3157199994.0
2008-12-01 15:25:00,1.2106,1.21135,1.21045,1.21095,3084600004.0
2008-12-01 15:30:00,1.21095,1.21115,1.21045,1.2105,2094000002.0
2008-12-01 15:35:00,1.21045,1.2106,1.20945,1.2103,3061400007.0
2008-12-01 15:40:00,1.21025,1.2127,1.20995,1.21205,2866399997.0
2008-12-01 15:45:00,1.2119,1.21225,1.2113,1.21205,3876600005.0
2008-12-01 15:50:00,1.212,1.213,1.2117,1.213,2915800003.0
2008-12-01 15:55:00,1.213,1.21425,1.212,1.2121,2636400004.0
2008-12-01 16:00:00,1.2121,1.2133,1.21205,1.2132,1866000001.0
2008-12-01 16:05:00,1.21315,1.21405,1.21265,1.21345,1562200000.0
2008-12-01 16:10:00,1.21345,1.214,1.2126,1.21315,2274000000.0
2008-12-01 16:15:00,1.21315,1.2137,1.2126,1.2133,4283599995.0
2008-12-01 16:20:00,1.21315,1.2134,1.212,1.2122,3708200008.0
2008-12-01 16:25:00,1.2123,1.2126,1.2119,1.2125,2342799989.0
2008-12-01 16:30:00,1.2125,1.2125,1.21055,1.2109,2542199995.0
2008-12-01 16:35:00,1.21085,1.21135,1.21,1.2103,3261600007.0
2008-12-01 16:40:00,1.2103,1.2117,1.21025,1.2117,2226800003.0
2008-12-01 16:45:00,1.2117,1.2118,1.21035,1.2115,2228599999.0
2008-12-01 16:50:00,1.2114,1.21185,1.21115,1.21135,2007899993.0
2008-12-01 16:55:00,1.2114,1.2116,1.2099,1.20995,2357999990.0
2008-12-01 17:00:00,1.21015,1.2112,1.2082,1.20905,2773300005.0
2008-12-01 17:05:00,1.20885,1.21065,1.2088,1.20955,2599400004.0
2008-12-01 17:10:00,1.2096,1.21095,1.2092,1.2103,3654000000.0
2008-12-01 17:15:00,1.2103,1.21075,1.2097,1.20995,2381999999.0
2008-12-01 17:20:00,1.21,1.21035,1.20885,1.209,1938600001.0
2008-12-01 17:25:00,1.2088,1.20995,1.20855,1.20905,2037100001.0
2008-12-01 17:30:00,1.20905,1.2108,1.20905,1.2102,1834200001.0
2008-12-01 17:35:00,1.2101,1.211,1.2096,1.211,671000000.0
2008-12-01 17:40:00,1.21105,1.2112,1.2102,1.21025,2373800008.0
2008-12-01 17:45:00,1.2102,1.21025,1.20895,1.2094,1510800001.0
2008-12-01 17:50:00,1.20945,1.212,1.2093,1.2114,3263000008.0
2008-12-01 17:55:00,1.21135,1.2114,1.21045,1.2105,1178100000.0
2008-12-01 18:00:00,1.2105,1.2105,1.20795,1.20795,2929699999.0
2008-12-01 18:05:00,1.20795,1.20885,1.20745,1.2086,2732999999.0
2008-12-01 18:10:00,1.20865,1.20895,1.2083,1.2085,1475000000.0
2008-12-01 18:15:00,1.20855,1.2093,1.20825,1.2092,837000000.0
2008-12-01 18:20:00,1.2093,1.2097,1.2086,1.2095,1877799999.0
2008-12-01 18:25:00,1.2095,1.2097,1.2089,1.20915,1650000000.0
2008-12-01 18:30:00,1.2092,1.21055,1.20905,1.2099,1975399996.0
2008-12-01 18:35:00,1.20965,1.20985,1.20865,1.2091,2504600000.0
2008-12-01 18:40:00,1.20905,1.20955,1.20865,1.2092,1146600003.0
2008-12-01 18:45:00,1.2091,1.2095,1.20785,1.2079,1591400001.0
2008-12-01 18:50:00,1.2078,1.2079,1.20695,1.2077,3222600013.0
2008-12-01 18:55:00,1.20755,1.2081,1.2073,1.20755,2293399998.0
2008-12-01 19:00:00,1.20755,1.2076,1.2062,1.2067,2477399997.0
2008-12-01 19:05:00,1.20675,1.20775,1.20535,1.2075,2721599998.0
2008-12-01 19:10:00,1.2074,1.208,1.2062,1.2069,1704000000.0
2008-12-01 19:15:00,1.2069,1.2078,1.2069,1.2077,959600000.0
2008-12-01 19:20:00,1.2078,1.20785,1.20725,1.20765,1626200000.0
2008-12-01 19:25:00,1.20765,1.20765,1.2065,1.2065,3055399988.0
2008-12-01 19:30:00,1.2066,1.2066,1.20485,1.2053,2500400001.0
2008-12-01 19:35:00,1.2053,1.206,1.20495,1.2057,1843999998.0
2008-12-01 19:40:00,1.2056,1.206,1.20535,1.2055,1634000000.0
2008-12-01 19:45:00,1.2055,1.2058,1.20505,1.20575,2343600003.0
2008-12-01 19:50:00,1.20575,1.20575,1.204,1.20425,2489799999.0
2008-12-01 19:55:00,1.2042,1.2043,1.20305,1.2034,1493499999.0
2008-12-01 20:00:00,1.20335,1.2036,1.2026,1.2035,2011600000.0
2008-12-01 20:05:00,1.2035,1.2036,1.20195,1.2022,1436800001.0
2008-12-01 20:10:00,1.2022,1.20265,1.2021,1.20215,1211000002.0
2008-12-01 20:15:00,1.20225,1.2026,1.2022,1.2026,965200001.0
2008-12-01 20:20:00,1.20255,1.2034,1.2024,1.2032,456999999.0
2008-12-01 20:25:00,1.2032,1.2037,1.2032,1.20355,509600000.0
2008-12-01 20:30:00,1.20355,1.2038,1.2031,1.20345,685400000.0
2008-12-01 20:35:00,1.20345,1.2036,1.2029,1.2036,1585599998.0
2008-12-01 20:40:00,1.20355,1.20375,1.2031,1.2033,856400000.0
2008-12-01 20:45:00,1.2034,1.20345,1.20225,1.2026,1652599999.0
2008-12-01 20:50:00,1.2026,1.20305,1.2023,1.20265,1749999992.0
2008-12-01 20:55:00,1.2027,1.203,1.20235,1.20245,1119799998.0
2008-12-01 21:00:00,1.2025,1.20335,1.20245,1.20335,823000000.0
2008-12-01 21:05:00,1.20335,1.20335,1.2023,1.20275,1495200000.0
2008-12-01 21:10:00,1.2028,1.20325,1.2027,1.2032,1306999999.0
2008-12-01 21:15:00,1.2032,1.2036,1.203,1.20355,1347200000.0
2008-12-01 21:20:00,1.2036,1.2038,1.2034,1.2035,656600000.0
2008-12-01 21:25:00,1.2035,1.2039,1.2029,1.20305,1203400000.0
2008-12-01 21:30:00,1.20315,1.20405,1.203,1.2035,1353800000.0
2008-12-01 21:35:00,1.2036,1.20375,1.2034,1.20365,438000000.0
2008-12-01 21:40:00,1.2037,1.20395,1.2032,1.2033,858399999.0
2008-12-01 21:45:00,1.2033,1.2037,1.20295,1.2031,2092199999.0
2008-12-01 21:50:00,1.2031,1.2032,1.2025,1.2027,1290999999.0
2008-12-01 21:55:00,1.2027,1.20285,1.202,1.2028,2551799999.0
2008-12-01 22:00:00,1.20275,1.20455,1.20245,1.20415,1702400000.0
2008-12-01 22:05:00,1.20415,1.2043,1.2032,1.20345,1839700000.0
2008-12-01 22:10:00,1.2035,1.20375,1.20325,1.2034,822199996.0
2008-12-01 22:15:00,1.2034,1.20385,1.20315,1.2033,334100000.0
2008-12-01 22:20:00,1.2033,1.2034,1.20315,1.2034,328000000.0
2008-12-01 22:25:00,1.20345,1.2037,1.2027,1.2036,580200000.0
2008-12-01 22:30:00,1.2035,1.20475,1.2033,1.20355,965600000.0
2008-12-01 22:35:00,1.20355,1.20375,1.20345,1.2036,471600000.0
2008-12-01 22:40:00,1.2035,1.20365,1.2032,1.2033,959800000.0
2008-12-01 22:45:00,1.2033,1.2046,1.2033,1.20405,1645000000.0
2008-12-01 22:50:00,1.2041,1.20565,1.20397,1.2053,805400000.0
2008-12-01 22:55:00,1.20525,1.20645,1.2044,1.2055,2266700000.0
2008-12-01 23:00:00,1.2056,1.2056,1.2041,1.2041,806400001.0
2008-12-01 23:05:00,1.2041,1.2041,1.20305,1.20365,783000001.0
2008-12-01 23:10:00,1.20365,1.2037,1.20255,1.2026,610200000.0
2008-12-01 23:15:00,1.2026,1.20515,1.2026,1.20515,1194200000.0
2008-12-01 23:20:00,1.2054,1.2055,1.20465,1.20505,780000000.0
2008-12-01 23:25:00,1.20495,1.20535,1.20475,1.20525,1200200000.0
2008-12-01 23:30:00,1.20525,1.2058,1.2048,1.2054,1558800000.0
2008-12-01 23:35:00,1.2054,1.2054,1.2043,1.20515,675399999.0
2008-12-01 23:40:00,1.2052,1.20545,1.2046,1.2046,599599994.0
2008-12-01 23:45:00,1.2046,1.2055,1.20445,1.2055,737199999.0
2008-12-01 23:50:00,1.20533,1.2056,1.20515,1.20555,708999998.0
2008-12-01 23:55:00,1.20555,1.2064,1.2055,1.20595,742900000.0
2008-12-02 00:00:00,1.20565,1.20615,1.20485,1.205,416800000.0
2008-12-02 00:05:00,1.20495,1.205,1.2044,1.2044,176800000.0
2008-12-02 00:10:00,1.2045,1.20505,1.20405,1.20405,478600000.0
2008-12-02 00:15:00,1.20405,1.20405,1.2025,1.2025,878000000.0
2008-12-02 00:20:00,1.20275,1.2031,1.20245,1.2029,1221600000.0
2008-12-02 00:25:00,1.20285,1.2032,1.20255,1.2029,1038199998.0
2008-12-02 00:30:00,1.203,1.2035,1.2029,1.2032,876800002.0
2008-12-02 00:35:00,1.2032,1.2032,1.20249,1.20315,1294200005.0
2008-12-02 00:40:00,1.2032,1.2034,1.20255,1.20275,675400000.0
2008-12-02 00:45:00,1.20275,1.204,1.2026,1.20345,895600000.0
2008-12-02 00:50:00,1.20365,1.204,1.20355,1.2038,235000000.0
2008-12-02 00:55:00,1.20375,1.20395,1.20285,1.20375,471000000.0
2008-12-02 01:00:00,1.20385,1.2045,1.2038,1.20405,616800001.0
2008-12-02 01:05:00,1.2042,1.20435,1.2041,1.20415,380600001.0
2008-12-02 01:10:00,1.20415,1.20445,1.20415,1.20435,275800000.0
2008-12-02 01:15:00,1.20435,1.2055,1.204,1.2054,1164199998.0
2008-12-02 01:20:00,1.20545,1.2055,1.205,1.2054,926400003.0
2008-12-02 01:25:00,1.2054,1.2054,1.20435,1.20505,1384400002.0
2008-12-02 01:30:00,1.20505,1.2054,1.2043,1.2054,431200000.0
2008-12-02 01:35:00,1.2052,1.2054,1.2044,1.2047,320800000.0
2008-12-02 01:40:00,1.2047,1.2054,1.2045,1.2053,253800000.0
2008-12-02 01:45:00,1.2053,1.2054,1.2045,1.2047,168600000.0
2008-12-02 01:50:00,1.2047,1.2053,1.20355,1.204,400800000.0
2008-12-02 01:55:00,1.204,1.2048,1.20375,1.20415,616400001.0
2008-12-02 02:00:00,1.2043,1.2046,1.2042,1.2043,263000000.0
2008-12-02 02:05:00,1.2043,1.2044,1.2037,1.2037,317600000.0
2008-12-02 02:10:00,1.2038,1.20435,1.2028,1.2031,668600000.0
2008-12-02 02:15:00,1.2031,1.20445,1.2031,1.20445,491600000.0
2008-12-02 02:20:00,1.20445,1.20465,1.2041,1.2045,260600000.0
2008-12-02 02:25:00,1.2044,1.2046,1.20381,1.2046,198400000.0
2008-12-02 02:30:00,1.2045,1.20475,1.20365,1.2041,234200000.0
2008-12-02 02:35:00,1.2041,1.2045,1.204,1.2043,420000001.0
2008-12-02 02:40:00,1.20425,1.20475,1.20405,1.20465,427200000.0
2008-12-02 02:45:00,1.20465,1.205,1.20405,1.20405,329600000.0
2008-12-02 02:50:00,1.2041,1.2051,1.20405,1.2051,322800000.0
2008-12-02 02:55:00,1.205,1.20535,1.20495,1.20495,217000000.0
2008-12-02 03:00:00,1.205,1.2055,1.20475,1.2048,450400002.0
2008-12-02 03:05:00,1.2048,1.20565,1.20475,1.20535,324800001.0
2008-12-02 03:10:00,1.20525,1.20555,1.20511,1.20527,228600002.0
2008-12-02 03:15:00,1.20555,1.20555,1.2049,1.20505,265600001.0
2008-12-02 03:20:00,1.205,1.20505,1.2041,1.20445,683200000.0
2008-12-02 03:25:00,1.2044,1.2045,1.20348,1.2038,348400003.0
2008-12-02 03:30:00,1.20397,1.2042,1.20327,1.2042,249000000.0
2008-12-02 03:35:00,1.2042,1.20455,1.20379,1.20455,243400000.0
2008-12-02 03:40:00,1.20475,1.2051,1.20365,1.2039,755600003.0
2008-12-02 03:45:00,1.20395,1.2041,1.20337,1.2036,322000000.0
2008-12-02 03:50:00,1.2036,1.2038,1.20315,1.2033,709200001.0
2008-12-02 03:55:00,1.2032,1.2041,1.2032,1.2038,764400007.0
2008-12-02 04:00:00,1.204,1.2041,1.20335,1.2035,606200000.0
2008-12-02 04:05:00,1.20355,1.2041,1.20325,1.2037,1344000000.0
2008-12-02 04:10:00,1.2037,1.2038,1.2034,1.2035,324400000.0
2008-12-02 04:15:00,1.2035,1.2037,1.2028,1.20315,919200000.0
2008-12-02 04:20:00,1.20315,1.2034,1.2028,1.20325,791400000.0
2008-12-02 04:25:00,1.2033,1.2038,1.2031,1.20375,1167399998.0
2008-12-02 04:30:00,1.2038,1.2047,1.20315,1.20345,764600000.0
2008-12-02 04:35:00,1.2035,1.20395,1.20285,1.20335,686600000.0
2008-12-02 04:40:00,1.2033,1.20375,1.2033,1.2035,311000000.0
2008-12-02 04:45:00,1.2036,1.20385,1.2035,1.2038,437200002.0
2008-12-02 04:50:00,1.2038,1.2043,1.20345,1.2041,705400000.0
2008-12-02 04:55:00,1.20395,1.20455,1.20386,1.20413,501600000.0
2008-12-02 05:00:00,1.20435,1.20442,1.20345,1.20405,489200000.0
2008-12-02 05:05:00,1.20405,1.20405,1.2031,1.20375,237799999.0
2008-12-02 05:10:00,1.20385,1.20385,1.20261,1.20337,1359199999.0
2008-12-02 05:15:00,1.2035,1.2037,1.20295,1.2036,590200000.0
2008-12-02 05:20:00,1.20375,1.2041,1.20375,1.204,367400000.0
2008-12-02 05:25:00,1.204,1.204,1.20325,1.20325,803800009.0
2008-12-02 05:30:00,1.2035,1.20395,1.20315,1.20395,922800000.0
2008-12-02 05:35:00,1.20355,1.20415,1.2034,1.2041,594200000.0
2008-12-02 05:40:00,1.2041,1.2041,1.2041,1.2041,54400000.0
2008-12-02 05:45:00,1.2041,1.20495,1.20343,1.2047,608600000.0
2008-12-02 05:50:00,1.2047,1.205,1.2047,1.20495,517000000.0
2008-12-02 05:55:00,1.20495,1.20525,1.2048,1.2051,526400000.0
2008-12-02 06:00:00,1.20515,1.2052,1.205,1.2052,103200000.0
2008-12-02 06:05:00,1.2052,1.2052,1.2041,1.2041,643800000.0
2008-12-02 06:10:00,1.2041,1.20435,1.204,1.204,328400000.0
2008-12-02 06:15:00,1.204,1.2042,1.20385,1.204,408000000.0
2008-12-02 06:20:00,1.2041,1.20435,1.204,1.2041,364400001.0
2008-12-02 06:25:00,1.20415,1.2045,1.20385,1.2039,902399999.0
2008-12-02 06:30:00,1.2039,1.204,1.20355,1.2036,337600001.0
2008-12-02 06:35:00,1.2036,1.20385,1.20305,1.2035,679000001.0
2008-12-02 06:40:00,1.2035,1.20355,1.20265,1.203,470799998.0
2008-12-02 06:45:00,1.203,1.20305,1.2024,1.2028,655200004.0
2008-12-02 06:50:00,1.2028,1.20345,1.20275,1.20335,665000000.0
2008-12-02 06:55:00,1.2034,1.2037,1.20255,1.20255,1289200000.0
2008-12-02 07:00:00,1.20255,1.2035,1.20225,1.20305,1047800000.0
2008-12-02 07:05:00,1.20288,1.20355,1.2027,1.2031,1211200000.0
2008-12-02 07:10:00,1.20315,1.20315,1.2023,1.20255,654600000.0
2008-12-02 07:15:00,1.20265,1.20355,1.2025,1.2035,353000000.0
2008-12-02 07:20:00,1.2035,1.20355,1.2022,1.20325,535400000.0
2008-12-02 07:25:00,1.20303,1.20395,1.20284,1.2031,645800000.0
2008-12-02 07:30:00,1.2031,1.2039,1.20285,1.20375,1095700001.0
2008-12-02 07:35:00,1.20365,1.20405,1.20235,1.2027,1001800000.0
2008-12-02 07:40:00,1.20265,1.2038,1.2026,1.20365,853400000.0
2008-12-02 07:45:00,1.20365,1.205,1.20365,1.20455,1010600000.0
2008-12-02 07:50:00,1.2045,1.2048,1.2034,1.2047,965600000.0
2008-12-02 07:55:00,1.2047,1.20555,1.2047,1.20555,1043800004.0
2008-12-02 08:00:00,1.20565,1.20565,1.205,1.20535,744600000.0
2008-12-02 08:05:00,1.2054,1.2054,1.2042,1.20455,1020800002.0
2008-12-02 08:10:00,1.20455,1.2047,1.20375,1.20375,920400000.0
2008-12-02 08:15:00,1.20375,1.2042,1.2031,1.20325,1471399998.0
2008-12-02 08:20:00,1.20325,1.20395,1.20275,1.2035,1566199999.0
2008-12-02 08:25:00,1.20365,1.20465,1.2035,1.20455,888000000.0
2008-12-02 08:30:00,1.20435,1.20445,1.2039,1.2041,664000000.0
2008-12-02 08:35:00,1.2041,1.2044,1.20215,1.2042,1991600006.0
2008-12-02 08:40:00,1.2042,1.2042,1.20355,1.2039,766200000.0
2008-12-02 08:45:00,1.2039,1.2054,1.20385,1.2043,1514399998.0
2008-12-02 08:50:00,1.2044,1.2048,1.20385,1.20405,1544200000.0
2008-12-02 08:55:00,1.20415,1.20445,1.20385,1.20415,734000000.0
2008-12-02 09:00:00,1.20415,1.2045,1.2041,1.2045,610600005.0
2008-12-02 09:05:00,1.2045,1.2046,1.2031,1.20315,356000000.0
2008-12-02 09:10:00,1.20315,1.2037,1.203,1.2036,1413000000.0
2008-12-02 09:15:00,1.2036,1.20365,1.2029,1.20355,1074200000.0
2008-12-02 09:20:00,1.2035,1.2039,1.20305,1.2036,1630799999.0
2008-12-02 09:25:00,1.20365,1.2038,1.2024,1.2028,2501000008.0
2008-12-02 09:30:00,1.2029,1.2042,1.20235,1.20405,2692000000.0
2008-12-02 09:35:00,1.20415,1.2042,1.20265,1.2027,2385799997.0
2008-12-02 09:40:00,1.2027,1.20345,1.2024,1.20335,1122900001.0
2008-12-02 09:45:00,1.2034,1.2037,1.2028,1.2034,1250799999.0
2008-12-02 09:50:00,1.2035,1.2054,1.2033,1.2051,2292999994.0
2008-12-02 09:55:00,1.2051,1.2057,1.2045,1.2048,4584399989.0
2008-12-02 10:00:00,1.20475,1.20535,1.2042,1.2051,2077099998.0
2008-12-02 10:05:00,1.2051,1.2062,1.205,1.2062,1490999998.0
2008-12-02 10:10:00,1.2061,1.2077,1.20575,1.2075,2069199999.0
2008-12-02 10:15:00,1.2075,1.2077,1.20675,1.2071,2043600000.0
2008-12-02 10:20:00,1.2071,1.2073,1.20695,1.20715,3457599999.0
2008-12-02 10:25:00,1.2071,1.2076,1.2065,1.2065,2287599998.0
2008-12-02 10:30:00,1.20645,1.20695,1.2059,1.2069,1281000003.0
2008-12-02 10:35:00,1.2069,1.20755,1.2068,1.20755,1036400001.0
2008-12-02 10:40:00,1.20755,1.20765,1.207,1.2071,2225399996.0
2008-12-02 10:45:00,1.20695,1.20725,1.2066,1.207,2329199983.0
2008-12-02 10:50:00,1.2069,1.20805,1.2069,1.20785,1763000004.0
2008-12-02 10:55:00,1.2079,1.2081,1.2076,1.20785,563000000.0
2008-12-02 11:00:00,1.2078,1.2078,1.2074,1.20745,737100000.0
2008-12-02 11:05:00,1.20755,1.20905,1.2068,1.2089,1874300000.0
2008-12-02 11:10:00,1.20885,1.2092,1.20775,1.209,1068900001.0
2008-12-02 11:15:00,1.209,1.2093,1.20815,1.2092,1138599998.0
2008-12-02 11:20:00,1.2093,1.20945,1.2075,1.20845,2595300003.0
2008-12-02 11:25:00,1.20835,1.20875,1.2076,1.2082,2320599999.0
2008-12-02 11:30:00,1.2082,1.20855,1.208,1.2085,2736399997.0
2008-12-02 11:35:00,1.2085,1.20875,1.2075,1.2075,2105599993.0
2008-12-02 11:40:00,1.2075,1.208,1.20745,1.20765,2319599996.0
2008-12-02 11:45:00,1.2076,1.20785,1.20655,1.20685,2676200000.0
2008-12-02 11:50:00,1.2069,1.2073,1.2065,1.207,2375499999.0
2008-12-02 11:55:00,1.20705,1.20725,1.2052,1.20565,2736199999.0
2008-12-02 12:00:00,1.2056,1.206,1.2048,1.20485,2310200000.0
2008-12-02 12:05:00,1.2048,1.20595,1.2046,1.20515,1784900000.0
2008-12-02 12:10:00,1.20515,1.2059,1.2051,1.2056,1752699999.0
2008-12-02 12:15:00,1.2056,1.20615,1.2052,1.20525,1210700000.0
2008-12-02 12:20:00,1.2052,1.20585,1.20485,1.20585,3066700000.0
2008-12-02 12:25:00,1.2058,1.2058,1.20455,1.2048,3371799998.0
2008-12-02 12:30:00,1.2049,1.20635,1.2049,1.20625,1484100000.0
2008-12-02 12:35:00,1.20625,1.2083,1.2062,1.20815,1990500000.0
2008-12-02 12:40:00,1.2082,1.20845,1.20665,1.207,1867799999.0
2008-12-02 12:45:00,1.207,1.20785,1.20645,1.20755,3402399999.0
2008-12-02 12:50:00,1.2076,1.2076,1.207,1.207,1547700000.0
2008-12-02 12:55:00,1.20695,1.20755,1.2066,1.20705,2431200000.0
2008-12-02 13:00:00,1.20705,1.2082,1.20705,1.20775,2179800000.0
2008-12-02 13:05:00,1.2077,1.2088,1.2075,1.2077,3085299999.0
2008-12-02 13:10:00,1.20775,1.2085,1.20765,1.20825,2258600000.0
2008-12-02 13:15:00,1.2083,1.2084,1.20755,1.2082,3195199996.0
2008-12-02 13:20:00,1.20825,1.20885,1.2081,1.20855,2020600001.0
2008-12-02 13:25:00,1.20855,1.20965,1.2085,1.20905,1433199999.0
2008-12-02 13:30:00,1.20915,1.2095,1.20905,1.2093,1872999997.0
2008-12-02 13:35:00,1.2093,1.20935,1.2086,1.2087,2108400019.0
2008-12-02 13:40:00,1.2088,1.20925,1.20805,1.20815,2349600000.0
2008-12-02 13:45:00,1.2082,1.20885,1.20815,1.2088,1375799999.0
2008-12-02 13:50:00,1.20875,1.20885,1.208,1.2081,2086000003.0
2008-12-02 13:55:00,1.20815,1.20845,1.2079,1.2079,2063999998.0
2008-12-02 14:00:00,1.20795,1.20835,1.2071,1.20805,3220700016.0
2008-12-02 14:05:00,1.2081,1.20845,1.2075,1.20845,2828800007.0
2008-12-02 14:10:00,1.2085,1.2085,1.2073,1.2082,2800600002.0
2008-12-02 14:15:00,1.2082,1.2082,1.20725,1.2074,3193400001.0
2008-12-02 14:20:00,1.2074,1.20825,1.2069,1.2074,3131600001.0
2008-12-02 14:25:00,1.2074,1.20745,1.20615,1.2065,2953200000.0
2008-12-02 14:30:00,1.2065,1.2072,1.20565,1.207,2418000000.0
2008-12-02 14:35:00,1.20705,1.20795,1.20695,1.20785,2609400001.0
2008-12-02 14:40:00,1.2078,1.20805,1.20705,1.2076,2534200002.0
2008-12-02 14:45:00,1.2077,1.208,1.20705,1.2072,1260400002.0
2008-12-02 14:50:00,1.2073,1.2074,1.20595,1.206,1306300000.0
2008-12-02 14:55:00,1.206,1.20625,1.20535,1.20565,830400000.0
2008-12-02 15:00:00,1.20565,1.20735,1.2056,1.2069,1601300001.0
2008-12-02 15:05:00,1.20695,1.2073,1.2047,1.2047,2541399999.0
2008-12-02 15:10:00,1.2047,1.2064,1.20465,1.206,2934200009.0
2008-12-02 15:15:00,1.206,1.20615,1.2049,1.20505,1707599996.0
2008-12-02 15:20:00,1.2051,1.2051,1.2039,1.2048,2758000004.0
2008-12-02 15:25:00,1.2048,1.20515,1.204,1.20425,1933900013.0
2008-12-02 15:30:00,1.20425,1.20455,1.2039,1.2042,1961600005.0
2008-12-02 15:35:00,1.2041,1.2042,1.2024,1.20335,4439900004.0
2008-12-02 15:40:00,1.20345,1.20435,1.2032,1.2041,3133600000.0
2008-12-02 15:45:00,1.2041,1.20615,1.2039,1.20615,2099600005.0
2008-12-02 15:50:00,1.20615,1.2063,1.2045,1.2058,2594000000.0
2008-12-02 15:55:00,1.20565,1.20575,1.20485,1.2054,2399400001.0
2008-12-02 16:00:00,1.2054,1.2058,1.2051,1.2057,1120199999.0
2008-12-02 16:05:00,1.2057,1.20595,1.2055,1.20585,1712200000.0
2008-12-02 16:10:00,1.2058,1.2063,1.2058,1.206,2562600000.0
2008-12-02 16:15:00,1.20605,1.20605,1.2049,1.2051,2477300001.0
2008-12-02 16:20:00,1.20515,1.2056,1.2044,1.20505,2748799999.0
2008-12-02 16:25:00,1.20505,1.20515,1.20425,1.205,1965000001.0
2008-12-02 16:30:00,1.20495,1.2052,1.20375,1.20415,3072200001.0
2008-12-02 16:35:00,1.20405,1.2052,1.2024,1.20305,2286600000.0
2008-12-02 16:40:00,1.2031,1.204,1.2028,1.2033,2819000001.0
2008-12-02 16:45:00,1.2033,1.2037,1.20295,1.2031,2521800005.0
2008-12-02 16:50:00,1.203,1.2031,1.2013,1.2017,3318600004.0
2008-12-02 16:55:00,1.20175,1.20265,1.20155,1.2022,1998799999.0
2008-12-02 17:00:00,1.2022,1.2023,1.2006,1.2008,3098799996.0
2008-12-02 17:05:00,1.2008,1.2012,1.19935,1.2,2334400000.0
2008-12-02 17:10:00,1.1999,1.2009,1.19985,1.2009,2354000001.0
2008-12-02 17:15:00,1.2008,1.2013,1.19985,1.201,2655199999.0
2008-12-02 17:20:00,1.2009,1.2015,1.20065,1.20135,2184800000.0
2008-12-02 17:25:00,1.2015,1.2029,1.20135,1.20265,2173200001.0
2008-12-02 17:30:00,1.20265,1.20295,1.20175,1.2029,2724400000.0
2008-12-02 17:35:00,1.2029,1.2045,1.2028,1.2034,2644200000.0
2008-12-02 17:40:00,1.2034,1.2039,1.20295,1.203,1590199999.0
2008-12-02 17:45:00,1.20305,1.205,1.2028,1.2049,2027400001.0
2008-12-02 17:50:00,1.2049,1.20605,1.2049,1.2057,3186200005.0
2008-12-02 17:55:00,1.20565,1.20575,1.20445,1.20445,1958400001.0
2008-12-02 18:00:00,1.2045,1.2051,1.20385,1.2047,2885700000.0
2008-12-02 18:05:00,1.20485,1.20525,1.2047,1.205,2117200000.0
2008-12-02 18:10:00,1.205,1.2067,1.20435,1.20665,3482900000.0
2008-12-02 18:15:00,1.2067,1.20695,1.2054,1.2054,3559199998.0
2008-12-02 18:20:00,1.20545,1.206,1.20485,1.2056,3610500003.0
2008-12-02 18:25:00,1.2056,1.20615,1.20545,1.206,2938600000.0
2008-12-02 18:30:00,1.2059,1.2072,1.20545,1.2072,3132099992.0
2008-12-02 18:35:00,1.2073,1.20775,1.20695,1.2075,3932800002.0
2008-12-02 18:40:00,1.2076,1.20865,1.2069,1.2085,3274000001.0
2008-12-02 18:45:00,1.20855,1.2088,1.208,1.2083,3313000000.0
2008-12-02 18:50:00,1.2083,1.20885,1.20755,1.208,3303000000.0
2008-12-02 18:55:00,1.2081,1.2083,1.20585,1.206,2465799999.0
2008-12-02 19:00:00,1.20605,1.2063,1.20495,1.2058,2389600006.0
2008-12-02 19:05:00,1.2059,1.2062,1.20505,1.2055,2194000001.0
2008-12-02 19:10:00,1.20555,1.2066,1.2055,1.2058,2395800000.0
2008-12-02 19:15:00,1.20585,1.20595,1.2055,1.2058,1215800000.0
2008-12-02 19:20:00,1.2058,1.206,1.20545,1.20595,1863400000.0
2008-12-02 19:25:00,1.206,1.2065,1.2055,1.20635,1470000000.0
2008-12-02 19:30:00,1.2063,1.2074,1.20595,1.2072,2162200000.0
2008-12-02 19:35:00,1.20715,1.2077,1.2067,1.2076,2153800000.0
2008-12-02 19:40:00,1.2076,1.20825,1.2069,1.20705,1606799997.0
2008-12-02 19:45:00,1.207,1.207,1.2065,1.2066,713000000.0
2008-12-02 19:50:00,1.2066,1.2067,1.20605,1.2064,802400000.0
2008-12-02 19:55:00,1.2065,1.2068,1.2062,1.2064,751200000.0
2008-12-02 20:00:00,1.2064,1.2073,1.2064,1.2072,851600000.0
2008-12-02 20:05:00,1.2073,1.20875,1.2072,1.20785,897000000.0
2008-12-02 20:10:00,1.2078,1.20845,1.20745,1.20755,1786599999.0
2008-12-02 20:15:00,1.2075,1.2078,1.2073,1.20735,1074399999.0
2008-12-02 20:20:00,1.2074,1.20745,1.20695,1.207,713400000.0
2008-12-02 20:25:00,1.207,1.20765,1.20695,1.2071,846600001.0
2008-12-02 20:30:00,1.2071,1.2072,1.20695,1.2071,934000000.0
2008-12-02 20:35:00,1.2072,1.2072,1.20715,1.2072,259000000.0
2008-12-02 20:40:00,1.2072,1.2073,1.20695,1.2071,558799999.0
2008-12-02 20:45:00,1.20715,1.2073,1.20645,1.20655,1197200000.0
2008-12-02 20:50:00,1.2066,1.2073,1.20635,1.20685,2173400000.0
2008-12-02 20:55:00,1.2068,1.20695,1.20625,1.2063,718600000.0
2008-12-02 21:00:00,1.20635,1.20675,1.20625,1.2065,668800000.0
2008-12-02 21:05:00,1.2065,1.20735,1.20625,1.20685,1235000000.0
2008-12-02 21:10:00,1.2069,1.2076,1.2064,1.2073,2089000000.0
2008-12-02 21:15:00,1.2073,1.20775,1.20695,1.20765,1035200000.0
2008-12-02 21:20:00,1.20765,1.20875,1.2073,1.2076,3057199998.0
2008-12-02 21:25:00,1.2077,1.208,1.2066,1.2069,1955600000.0
2008-12-02 21:30:00,1.2069,1.2071,1.20615,1.2069,2132999992.0
2008-12-02 21:35:00,1.20695,1.207,1.2065,1.2066,1349000000.0
2008-12-02 21:40:00,1.2066,1.2066,1.20565,1.2062,962600000.0
2008-12-02 21:45:00,1.20625,1.2063,1.20575,1.2058,1361800000.0
2008-12-02 21:50:00,1.20585,1.20635,1.20575,1.20585,1624999998.0
2008-12-02 21:55:00,1.20585,1.20695,1.20575,1.20695,1367600001.0
2008-12-02 22:00:00,1.20695,1.20735,1.20655,1.2073,1117999997.0
2008-12-02 22:05:00,1.2074,1.2076,1.2066,1.2073,1912600001.0
2008-12-02 22:10:00,1.20725,1.20765,1.207,1.2073,1225800000.0
2008-12-02 22:15:00,1.20725,1.20725,1.2063,1.2063,901200000.0
2008-12-02 22:20:00,1.20635,1.2068,1.20625,1.2063,465000000.0
2008-12-02 22:25:00,1.2063,1.2069,1.20625,1.2065,793999999.0
2008-12-02 22:30:00,1.2065,1.2072,1.2064,1.207,1179600000.0
2008-12-02 22:35:00,1.20695,1.207,1.20551,1.20586,863900000.0
2008-12-02 22:40:00,1.206,1.2079,1.20545,1.20715,1308000000.0
2008-12-02 22:45:00,1.20715,1.20755,1.20665,1.20755,1799199998.0
2008-12-02 22:50:00,1.20735,1.20775,1.2067,1.20705,1912199994.0
2008-12-02 22:55:00,1.20705,1.20745,1.20655,1.2069,1231600000.0
2008-12-02 23:00:00,1.2069,1.207,1.2064,1.2065,759000000.0
2008-12-02 23:05:00,1.20645,1.2069,1.2064,1.2069,485000000.0
2008-12-02 23:10:00,1.2069,1.2072,1.2068,1.2071,332100000.0
2008-12-02 23:15:00,1.2069,1.2069,1.2065,1.2067,342800000.0
2008-12-02 23:20:00,1.2067,1.2067,1.20635,1.2064,402200000.0
2008-12-02 23:25:00,1.2062,1.20645,1.206,1.2064,360800000.0
2008-12-02 23:30:00,1.20645,1.2069,1.20625,1.2065,928800000.0
2008-12-02 23:35:00,1.20655,1.2071,1.20645,1.207,777800000.0
2008-12-02 23:40:00,1.207,1.20715,1.20624,1.20625,750600000.0
2008-12-02 23:45:00,1.2066,1.2066,1.2061,1.2063,247600000.0
2008-12-02 23:50:00,1.2063,1.20665,1.206,1.2061,545600000.0
2008-12-02 23:55:00,1.20605,1.2063,1.2057,1.2062,465299997.0
2008-12-03 00:00:00,1.20586,1.20655,1.20577,1.20615,254400002.0
2008-12-03 00:05:00,1.20615,1.2063,1.20565,1.20585,452000001.0
2008-12-03 00:10:00,1.20585,1.2061,1.20545,1.20575,352200000.0
2008-12-03 00:15:00,1.20575,1.2061,1.20552,1.20552,496800002.0
2008-12-03 00:20:00,1.20587,1.2061,1.20557,1.20585,259400001.0
2008-12-03 00:25:00,1.20585,1.20585,1.20534,1.2057,330200002.0
2008-12-03 00:30:00,1.20549,1.2062,1.20529,1.206,409800003.0
2008-12-03 00:35:00,1.20582,1.20615,1.2055,1.20615,468000000.0
2008-12-03 00:40:00,1.20625,1.20645,1.2061,1.2061,231000003.0
2008-12-03 00:45:00,1.2061,1.2063,1.20581,1.20615,242600003.0
2008-12-03 00:50:00,1.2062,1.2067,1.2057,1.20665,532800000.0
2008-12-03 00:55:00,1.20665,1.20737,1.2055,1.2055,318599999.0
2008-12-03 01:00:00,1.2056,1.2073,1.2056,1.20655,1194600031.0
2008-12-03 01:05:00,1.20695,1.2074,1.20545,1.2063,1475399999.0
2008-12-03 01:10:00,1.2063,1.20665,1.20615,1.2065,241000000.0
2008-12-03 01:15:00,1.2066,1.20665,1.2061,1.2062,393400000.0
2008-12-03 01:20:00,1.2063,1.20665,1.20615,1.20655,278000000.0
2008-12-03 01:25:00,1.2066,1.20705,1.20655,1.20685,452200000.0
2008-12-03 01:30:00,1.2068,1.20725,1.20669,1.20678,279000001.0
2008-12-03 01:35:00,1.2067,1.2072,1.20654,1.2071,238600003.0
2008-12-03 01:40:00,1.2071,1.2077,1.2066,1.207,1430200002.0
2008-12-03 01:45:00,1.2068,1.20735,1.2066,1.2072,772800003.0
2008-12-03 01:50:00,1.2072,1.2076,1.2069,1.2073,688000001.0
2008-12-03 01:55:00,1.2074,1.2074,1.2063,1.2063,369999999.0
2008-12-03 02:00:00,1.2063,1.2067,1.20605,1.20635,417000000.0
2008-12-03 02:05:00,1.2064,1.2069,1.2062,1.2063,432399999.0
2008-12-03 02:10:00,1.2063,1.2074,1.2062,1.20715,1407200001.0
2008-12-03 02:15:00,1.20715,1.2073,1.207,1.207,1398800007.0
2008-12-03 02:20:00,1.207,1.2074,1.20695,1.2072,1323000014.0
2008-12-03 02:25:00,1.2073,1.20775,1.207,1.20704,544200000.0
2008-12-03 02:30:00,1.20745,1.2075,1.20695,1.207,471799999.0
2008-12-03 02:35:00,1.207,1.20745,1.207,1.20745,2308800000.0
2008-12-03 02:40:00,1.2074,1.20745,1.2072,1.2073,2122800000.0
2008-12-03 02:45:00,1.2073,1.2079,1.2073,1.2079,1178200000.0
2008-12-03 02:50:00,1.20795,1.2082,1.2076,1.2081,1176799999.0
2008-12-03 02:55:00,1.2081,1.2081,1.20745,1.2078,842200000.0
2008-12-03 03:00:00,1.20775,1.20785,1.20755,1.20775,1130999993.0
2008-12-03 03:05:00,1.20775,1.20775,1.20675,1.20735,1379000000.0
2008-12-03 03:10:00,1.20715,1.2078,1.20665,1.207,1339699998.0
2008-12-03 03:15:00,1.207,1.20705,1.2062,1.2064,1574800002.0
2008-12-03 03:20:00,1.2063,1.20675,1.2063,1.2065,508600000.0
2008-12-03 03:25:00,1.2065,1.2066,1.20596,1.20598,309600000.0
2008-12-03 03:30:00,1.20665,1.2068,1.2062,1.2064,408600001.0
2008-12-03 03:35:00,1.20645,1.20655,1.2062,1.2064,639200000.0
2008-12-03 03:40:00,1.2064,1.20655,1.20615,1.20655,785800001.0
2008-12-03 03:45:00,1.20655,1.2071,1.20609,1.20632,719400005.0
2008-12-03 03:50:00,1.2065,1.20675,1.20585,1.2061,1147200000.0
2008-12-03 03:55:00,1.2061,1.20675,1.20586,1.2067,531600001.0
2008-12-03 04:00:00,1.2067,1.20675,1.20635,1.20655,987800010.0
2008-12-03 04:05:00,1.2065,1.20675,1.2064,1.2064,375600003.0
2008-12-03 04:10:00,1.2064,1.20685,1.2055,1.2057,885200001.0
2008-12-03 04:15:00,1.2057,1.2063,1.2055,1.20615,1259600012.0
2008-12-03 04:20:00,1.20615,1.2065,1.206,1.2062,995400009.0
2008-12-03 04:25:00,1.2061,1.20635,1.20605,1.20615,941200010.0
2008-12-03 04:30:00,1.20615,1.2062,1.2055,1.2055,1169999991.0
2008-12-03 04:35:00,1.2055,1.20575,1.20505,1.2057,938200006.0
2008-12-03 04:40:00,1.2057,1.2059,1.2055,1.2058,1129000014.0
2008-12-03 04:45:00,1.20575,1.20615,1.2057,1.2058,591800006.0
2008-12-03 04:50:00,1.20585,1.20595,1.2057,1.2058,311800000.0
2008-12-03 04:55:00,1.20585,1.2062,1.2052,1.20575,948400003.0
2008-12-03 05:00:00,1.20575,1.2062,1.2054,1.2057,753900005.0
2008-12-03 05:05:00,1.20575,1.20625,1.20575,1.206,406000002.0
2008-12-03 05:10:00,1.206,1.20665,1.20545,1.20655,1285200007.0
2008-12-03 05:15:00,1.20645,1.2067,1.20625,1.2066,671200002.0
2008-12-03 05:20:00,1.20655,1.2069,1.2062,1.20625,593000009.0
2008-12-03 05:25:00,1.2062,1.2062,1.20555,1.2058,1057300000.0
2008-12-03 05:30:00,1.20585,1.20595,1.2056,1.20585,421200002.0
2008-12-03 05:35:00,1.2059,1.2059,1.20495,1.20532,748600002.0
2008-12-03 05:40:00,1.2054,1.20605,1.2051,1.20605,1057400005.0
2008-12-03 05:45:00,1.20605,1.2062,1.2056,1.206,885000001.0
2008-12-03 05:50:00,1.206,1.20695,1.2051,1.2061,1913000005.0
2008-12-03 05:55:00,1.20605,1.20605,1.20495,1.2057,323800000.0
2008-12-03 06:00:00,1.2057,1.2066,1.2055,1.20605,1561800004.0
2008-12-03 06:05:00,1.20605,1.20695,1.2056,1.2061,1415400004.0
2008-12-03 06:10:00,1.20625,1.20645,1.206,1.2062,1000400005.0
2008-12-03 06:15:00,1.2062,1.2062,1.20535,1.20595,621400000.0
2008-12-03 06:20:00,1.206,1.20655,1.2057,1.20645,950800007.0
2008-12-03 06:25:00,1.20573,1.2065,1.20573,1.20635,796400003.0
2008-12-03 06:30:00,1.20625,1.2074,1.20625,1.20715,934600002.0
2008-12-03 06:35:00,1.20715,1.2087,1.207,1.2081,1423800009.0
2008-12-03 06:40:00,1.2081,1.20845,1.20795,1.20795,859200002.0
2008-12-03 06:45:00,1.2085,1.21005,1.2085,1.21005,1239600003.0
2008-12-03 06:50:00,1.21005,1.21105,1.2091,1.2099,1377200010.0
2008-12-03 06:55:00,1.2099,1.20995,1.20875,1.2091,1097800002.0
2008-12-03 07:00:00,1.2091,1.20955,1.20885,1.20925,576400001.0
2008-12-03 07:05:00,1.2093,1.2095,1.20895,1.2094,350600001.0
2008-12-03 07:10:00,1.2094,1.2096,1.20905,1.20935,530200008.0
2008-12-03 07:15:00,1.20888,1.20935,1.20888,1.20925,287400000.0
2008-12-03 07:20:00,1.20905,1.2093,1.20828,1.20842,172600000.0
2008-12-03 07:25:00,1.2086,1.20935,1.20855,1.20875,956200000.0
2008-12-03 07:30:00,1.2088,1.2088,1.20777,1.20835,529600004.0
2008-12-03 07:35:00,1.20835,1.20835,1.2079,1.20825,458600000.0
2008-12-03 07:40:00,1.20795,1.20815,1.2079,1.208,844600000.0
2008-12-03 07:45:00,1.2081,1.2081,1.20745,1.20795,382800001.0
2008-12-03 07:50:00,1.20795,1.2086,1.2075,1.20795,602200006.0
2008-12-03 07:55:00,1.20795,1.20825,1.20785,1.20825,261000004.0
2008-12-03 08:00:00,1.20792,1.20805,1.20725,1.2077,385200001.0
2008-12-03 08:05:00,1.2075,1.2078,1.2071,1.20755,695800007.0
2008-12-03 08:10:00,1.20755,1.2076,1.20693,1.20722,403200000.0
2008-12-03 08:15:00,1.20745,1.20775,1.2071,1.20725,605600002.0
2008-12-03 08:20:00,1.20705,1.2073,1.20575,1.20635,1354000003.0
2008-12-03 08:25:00,1.2063,1.20685,1.2055,1.20685,1881600042.0
2008-12-03 08:30:00,1.2069,1.20775,1.20665,1.2075,1601600020.0
2008-12-03 08:35:00,1.2075,1.2088,1.2075,1.2088,1133600004.0
2008-12-03 08:40:00,1.2088,1.20925,1.2083,1.20925,828000000.0
2008-12-03 08:45:00,1.20935,1.20965,1.20865,1.20945,1650600002.0
2008-12-03 08:50:00,1.2095,1.2095,1.20885,1.2092,442400000.0
2008-12-03 08:55:00,1.2092,1.2094,1.20915,1.2092,550000002.0
2008-12-03 09:00:00,1.2092,1.2094,1.20875,1.20915,1520000001.0
2008-12-03 09:05:00,1.20895,1.2094,1.2085,1.20855,1492799994.0
2008-12-03 09:10:00,1.20845,1.2087,1.20835,1.20865,389600001.0
2008-12-03 09:15:00,1.20855,1.2087,1.20778,1.20802,2049999999.0
2008-12-03 09:20:00,1.20815,1.20825,1.2078,1.20795,2042600005.0
2008-12-03 09:25:00,1.20795,1.2082,1.2068,1.20715,2262800011.0
2008-12-03 09:30:00,1.20705,1.20765,1.20685,1.2074,3111600013.0
2008-12-03 09:35:00,1.2074,1.20815,1.20735,1.208,3488000011.0
2008-12-03 09:40:00,1.208,1.2086,1.2078,1.20815,2731100005.0
2008-12-03 09:45:00,1.2081,1.2085,1.2075,1.2078,2294000003.0
2008-12-03 09:50:00,1.20785,1.2087,1.2076,1.20825,2531000002.0
2008-12-03 09:55:00,1.20825,1.2094,1.20815,1.20865,3498600004.0
2008-12-03 10:00:00,1.20875,1.2095,1.20865,1.2091,3847200019.0
2008-12-03 10:05:00,1.2091,1.2091,1.20845,1.2085,1940400004.0
2008-12-03 10:10:00,1.2085,1.2087,1.20775,1.20785,2605600003.0
2008-12-03 10:15:00,1.20785,1.2092,1.2075,1.2092,2260000010.0
2008-12-03 10:20:00,1.2092,1.21,1.20905,1.2094,4435200040.0
2008-12-03 10:25:00,1.2094,1.20965,1.20865,1.20925,2915799999.0
2008-12-03 10:30:00,1.2093,1.20965,1.209,1.2093,3875399993.0
2008-12-03 10:35:00,1.2092,1.211,1.2091,1.2099,5244799992.0
2008-12-03 10:40:00,1.2099,1.2099,1.2087,1.209,4461799999.0
2008-12-03 10:45:00,1.209,1.2106,1.20895,1.2096,4029199974.0
2008-12-03 10:50:00,1.2095,1.2099,1.20875,1.209,4020999999.0
2008-12-03 10:55:00,1.2091,1.2109,1.20895,1.2103,5441599995.0
2008-12-03 11:00:00,1.2102,1.2103,1.20925,1.2095,1954300002.0
2008-12-03 11:05:00,1.2095,1.2098,1.2091,1.20945,1827399998.0
2008-12-03 11:10:00,1.20945,1.2112,1.20935,1.2112,3180399994.0
2008-12-03 11:15:00,1.2113,1.2122,1.21025,1.2107,3554200000.0
2008-12-03 11:20:00,1.21075,1.21185,1.21075,1.21175,2063400000.0
2008-12-03 11:25:00,1.21175,1.21345,1.2117,1.21275,3492599996.0
2008-12-03 11:30:00,1.2128,1.2129,1.212,1.212,2570199997.0
2008-12-03 11:35:00,1.21205,1.2133,1.2119,1.2129,3660199997.0
2008-12-03 11:40:00,1.2129,1.21315,1.212,1.212,3650799986.0
2008-12-03 11:45:00,1.212,1.2124,1.2118,1.212,2513199985.0
2008-12-03 11:50:00,1.2121,1.2123,1.2114,1.2115,2152999990.0
2008-12-03 11:55:00,1.2115,1.21235,1.21125,1.2114,2449599997.0
2008-12-03 12:00:00,1.2114,1.2123,1.21125,1.2113,2913799991.0
2008-12-03 12:05:00,1.2113,1.21145,1.21035,1.2106,2028799992.0
2008-12-03 12:10:00,1.2106,1.2112,1.20985,1.211,1840999995.0
2008-12-03 12:15:00,1.211,1.211,1.21025,1.21055,2359399993.0
2008-12-03 12:20:00,1.2106,1.21075,1.20855,1.20915,2415499990.0
2008-12-03 12:25:00,1.20925,1.20925,1.2084,1.209,2897499995.0
2008-12-03 12:30:00,1.209,1.21015,1.20885,1.2098,3669999977.0
2008-12-03 12:35:00,1.20975,1.21,1.20885,1.209,3262799995.0
2008-12-03 12:40:00,1.209,1.2095,1.2085,1.2086,3264399987.0
2008-12-03 12:45:00,1.2087,1.20925,1.20805,1.2083,1950399995.0
2008-12-03 12:50:00,1.2083,1.209,1.20805,1.209,2529399992.0
2008-12-03 12:55:00,1.209,1.21,1.20835,1.20955,1789199999.0
2008-12-03 13:00:00,1.2095,1.21,1.2095,1.2098,904400004.0
2008-12-03 13:05:00,1.2098,1.2108,1.2097,1.21025,3696799981.0
2008-12-03 13:10:00,1.21025,1.2109,1.2099,1.2102,3285999982.0
2008-12-03 13:15:00,1.21025,1.2113,1.2102,1.21045,4098999958.0
2008-12-03 13:20:00,1.21035,1.2105,1.2096,1.2097,2179999978.0
2008-12-03 13:25:00,1.2097,1.20995,1.2095,1.20955,1566299986.0
2008-12-03 13:30:00,1.20955,1.20955,1.20825,1.2093,2695599992.0
2008-12-03 13:35:00,1.20935,1.20955,1.209,1.2092,1571799987.0
2008-12-03 13:40:00,1.20925,1.2094,1.20875,1.2092,3556999964.0
2008-12-03 13:45:00,1.20925,1.21,1.20925,1.20975,3130199990.0
2008-12-03 13:50:00,1.2098,1.21015,1.2093,1.2099,4190599988.0
2008-12-03 13:55:00,1.2099,1.21045,1.20975,1.2101,3458599979.0
2008-12-03 14:00:00,1.2101,1.21055,1.20955,1.21035,1907799987.0
2008-12-03 14:05:00,1.21045,1.2108,1.20995,1.20995,2102099986.0
2008-12-03 14:10:00,1.20995,1.2104,1.20965,1.2098,2254400000.0
2008-12-03 14:15:00,1.2098,1.21015,1.20945,1.21,2596399997.0
2008-12-03 14:20:00,1.20995,1.2101,1.2092,1.20935,2869999993.0
2008-12-03 14:25:00,1.20935,1.2094,1.2085,1.20875,2439999986.0
2008-12-03 14:30:00,1.20875,1.20875,1.2076,1.208,1686199985.0
2008-12-03 14:35:00,1.20815,1.20845,1.2076,1.20815,1081999986.0
2008-12-03 14:40:00,1.20815,1.2085,1.20775,1.20825,607099998.0
2008-12-03 14:45:00,1.20835,1.21035,1.2081,1.21035,1051699996.0
2008-12-03 14:50:00,1.2104,1.2125,1.21025,1.21215,4300899989.0
2008-12-03 14:55:00,1.21215,1.21435,1.21215,1.21375,3833800001.0
2008-12-03 15:00:00,1.21375,1.21635,1.2137,1.2158,4742999994.0
2008-12-03 15:05:00,1.21555,1.21575,1.21445,1.21515,3953799997.0
2008-12-03 15:10:00,1.21505,1.2157,1.21445,1.21475,4092799995.0
2008-12-03 15:15:00,1.21485,1.2151,1.21415,1.21505,4598600012.0
2008-12-03 15:20:00,1.215,1.21565,1.21465,1.2155,3723500003.0
2008-12-03 15:25:00,1.2155,1.21625,1.21485,1.21555,3258600010.0
2008-12-03 15:30:00,1.2156,1.2167,1.2153,1.2156,4603600050.0
2008-12-03 15:35:00,1.21565,1.21635,1.2147,1.2148,4551100022.0
2008-12-03 15:40:00,1.2148,1.216,1.2144,1.2159,3147600012.0
2008-12-03 15:45:00,1.2159,1.21635,1.2151,1.2154,3286800032.0
2008-12-03 15:50:00,1.2154,1.21565,1.21495,1.21515,3831200064.0
2008-12-03 15:55:00,1.2152,1.2158,1.21495,1.21555,3007200061.0
2008-12-03 16:00:00,1.21555,1.2158,1.21495,1.2155,2702400031.0
2008-12-03 16:05:00,1.2155,1.21565,1.215,1.2155,3727200066.0
2008-12-03 16:10:00,1.2155,1.2161,1.21535,1.2158,2690600022.0
2008-12-03 16:15:00,1.2158,1.2158,1.21475,1.2148,2220400021.0
2008-12-03 16:20:00,1.2148,1.21505,1.2146,1.21475,2550600008.0
2008-12-03 16:25:00,1.2148,1.2151,1.2143,1.21475,1756200002.0
2008-12-03 16:30:00,1.21475,1.21475,1.21315,1.2132,2581400000.0
2008-12-03 16:35:00,1.2132,1.2137,1.2125,1.21305,1392800003.0
2008-12-03 16:40:00,1.21305,1.21365,1.21295,1.2132,1775800009.0
2008-12-03 16:45:00,1.2132,1.21465,1.2132,1.21435,2570600008.0
2008-12-03 16:50:00,1.21445,1.2147,1.21355,1.2136,2056000018.0
2008-12-03 16:55:00,1.2136,1.2147,1.21355,1.2147,3516100037.0
2008-12-03 17:00:00,1.21465,1.21505,1.2135,1.2139,3434098018.0
2008-12-03 17:05:00,1.21395,1.2144,1.2135,1.2138,3408000024.0
2008-12-03 17:10:00,1.2138,1.21535,1.2138,1.21515,2667900001.0
2008-12-03 17:15:00,1.21515,1.2154,1.215,1.2153,1585200008.0
2008-12-03 17:20:00,1.2153,1.2169,1.2151,1.2167,2110200002.0
2008-12-03 17:25:00,1.2167,1.2167,1.21535,1.21535,2200200012.0
2008-12-03 17:30:00,1.21535,1.2161,1.21535,1.21595,2541000003.0
2008-12-03 17:35:00,1.2159,1.2164,1.215,1.2162,1120800005.0
2008-12-03 17:40:00,1.2162,1.2163,1.21555,1.2156,631400002.0
2008-12-03 17:45:00,1.21555,1.2156,1.21395,1.2145,2096700004.0
2008-12-03 17:50:00,1.2146,1.215,1.2139,1.21405,3212100017.0
2008-12-03 17:55:00,1.21405,1.2146,1.2127,1.2129,3362400013.0
2008-12-03 18:00:00,1.2129,1.21375,1.21275,1.2128,4177800012.0
2008-12-03 18:05:00,1.21275,1.21415,1.2127,1.21405,1787800004.0
2008-12-03 18:10:00,1.21405,1.21425,1.2137,1.21395,1603400000.0
2008-12-03 18:15:00,1.21395,1.21445,1.2139,1.2143,638500001.0
2008-12-03 18:20:00,1.2143,1.21435,1.2136,1.2141,1999100003.0
2008-12-03 18:25:00,1.2142,1.2144,1.2129,1.21435,3547400008.0
2008-12-03 18:30:00,1.21445,1.21515,1.2137,1.2143,3387800010.0
2008-12-03 18:35:00,1.2143,1.2144,1.21405,1.21425,1357400001.0
2008-12-03 18:40:00,1.2143,1.21435,1.21385,1.21415,2014400002.0
2008-12-03 18:45:00,1.2141,1.21415,1.21365,1.21385,1484400003.0
2008-12-03 18:50:00,1.21375,1.2143,1.21345,1.2138,2336600001.0
2008-12-03 18:55:00,1.2138,1.2144,1.21355,1.2143,986100006.0
2008-12-03 19:00:00,1.2143,1.21495,1.21395,1.2148,910000004.0
2008-12-03 19:05:00,1.2148,1.21575,1.2148,1.2153,1623400001.0
2008-12-03 19:10:00,1.2153,1.21585,1.21515,1.2153,1853800005.0
2008-12-03 19:15:00,1.2153,1.2155,1.21465,1.2147,1976400009.0
2008-12-03 19:20:00,1.21465,1.2148,1.2136,1.2142,1757600007.0
2008-12-03 19:25:00,1.2142,1.2142,1.21255,1.2134,2342400010.0
2008-12-03 19:30:00,1.21335,1.2135,1.21285,1.21325,1522000000.0
2008-12-03 19:35:00,1.2133,1.2135,1.2125,1.21265,1847000012.0
2008-12-03 19:40:00,1.21265,1.2132,1.21255,1.2127,1613400004.0
2008-12-03 19:45:00,1.21265,1.21325,1.21245,1.2127,1667500010.0
2008-12-03 19:50:00,1.2127,1.2127,1.2119,1.212,2241000029.0
2008-12-03 19:55:00,1.2121,1.2137,1.21195,1.2137,2552000018.0
2008-12-03 20:00:00,1.2137,1.21405,1.21325,1.214,2007600023.0
2008-12-03 20:05:00,1.21405,1.2142,1.21385,1.2139,925600000.0
2008-12-03 20:10:00,1.21385,1.21385,1.2131,1.2132,1128400003.0
2008-12-03 20:15:00,1.2132,1.2133,1.21255,1.2127,1366200001.0
2008-12-03 20:20:00,1.21265,1.2129,1.2121,1.2125,2097000008.0
2008-12-03 20:25:00,1.21245,1.21345,1.21245,1.2129,2585600021.0
2008-12-03 20:30:00,1.2129,1.21375,1.2127,1.2128,1859400007.0
2008-12-03 20:35:00,1.2129,1.213,1.2121,1.2123,2685800015.0
2008-12-03 20:40:00,1.2123,1.2126,1.21095,1.21095,2360200012.0
2008-12-03 20:45:00,1.211,1.2114,1.2106,1.21065,3089600017.0
2008-12-03 20:50:00,1.21065,1.21155,1.2106,1.2112,1787200001.0
2008-12-03 20:55:00,1.2113,1.21155,1.21095,1.21095,260600000.0
2008-12-03 21:00:00,1.21095,1.21125,1.21095,1.2112,426200000.0
2008-12-03 21:05:00,1.21125,1.2116,1.2109,1.21105,1020599998.0
2008-12-03 21:10:00,1.21105,1.2116,1.21095,1.2115,2180800017.0
2008-12-03 21:15:00,1.2115,1.21215,1.21105,1.2121,2302000014.0
2008-12-03 21:20:00,1.21215,1.2128,1.21185,1.2124,1840400017.0
2008-12-03 21:25:00,1.21245,1.2127,1.21195,1.2121,1526600006.0
2008-12-03 21:30:00,1.2121,1.2124,1.21165,1.212,1764400006.0
2008-12-03 21:35:00,1.212,1.2122,1.2116,1.212,1832200002.0
2008-12-03 21:40:00,1.212,1.2135,1.212,1.2133,2052400008.0
2008-12-03 21:45:00,1.2133,1.2138,1.2129,1.21335,2332200007.0
2008-12-03 21:50:00,1.21335,1.21375,1.21305,1.2132,3050600021.0
2008-12-03 21:55:00,1.2132,1.214,1.2126,1.214,3036400034.0
2008-12-03 22:00:00,1.214,1.214,1.21315,1.2137,1281000000.0
2008-12-03 22:05:00,1.2136,1.21435,1.2127,1.2127,1427800000.0
2008-12-03 22:10:00,1.2128,1.2131,1.2118,1.2119,1388600000.0
2008-12-03 22:15:00,1.2119,1.213,1.2119,1.2127,1607000001.0
2008-12-03 22:20:00,1.21265,1.2131,1.2125,1.213,1012399999.0
2008-12-03 22:25:00,1.2128,1.21335,1.21185,1.21185,1227600001.0
2008-12-03 22:30:00,1.2119,1.21365,1.2119,1.2132,1628200000.0
2008-12-03 22:35:00,1.21315,1.21375,1.21265,1.2127,1070200000.0
2008-12-03 22:40:00,1.21265,1.2127,1.2122,1.2125,1120000000.0
2008-12-03 22:45:00,1.21245,1.21275,1.2116,1.2118,1605800000.0
2008-12-03 22:50:00,1.2118,1.21245,1.21155,1.21165,1573600000.0
2008-12-03 22:55:00,1.2116,1.2117,1.2101,1.21025,1411400007.0
2008-12-03 23:00:00,1.21025,1.2112,1.21025,1.2111,1062800000.0
2008-12-03 23:05:00,1.2111,1.2111,1.21,1.2101,1441800004.0
2008-12-03 23:10:00,1.2102,1.21045,1.21,1.2101,796800001.0
2008-12-03 23:15:00,1.2101,1.21025,1.20945,1.2095,1056700000.0
2008-12-03 23:20:00,1.2095,1.21025,1.20935,1.21,812200000.0
2008-12-03 23:25:00,1.21005,1.2108,1.21005,1.2104,969800001.0
2008-12-03 23:30:00,1.2103,1.2108,1.2102,1.2107,590200003.0
2008-12-03 23:35:00,1.21075,1.211,1.21055,1.2107,589000001.0
2008-12-03 23:40:00,1.2107,1.2107,1.20985,1.21015,724200000.0
2008-12-03 23:45:00,1.21015,1.2103,1.20995,1.21,692200003.0
2008-12-03 23:50:00,1.21005,1.2103,1.20945,1.2096,1870600002.0
2008-12-03 23:55:00,1.20965,1.2099,1.2092,1.2092,306200001.0
2008-12-04 00:00:00,1.20915,1.2095,1.20905,1.2095,171800000.0
2008-12-04 00:05:00,1.20925,1.20935,1.2085,1.20895,281800000.0
2008-12-04 00:10:00,1.20895,1.20895,1.20705,1.2072,658400000.0
2008-12-04 00:15:00,1.2072,1.2072,1.2061,1.2069,788800005.0
2008-12-04 00:20:00,1.2069,1.2072,1.2065,1.20703,312000000.0
2008-12-04 00:25:00,1.2071,1.2077,1.20661,1.2075,345199999.0
2008-12-04 00:30:00,1.2076,1.2076,1.20675,1.20745,266000000.0
2008-12-04 00:35:00,1.2075,1.20875,1.20745,1.20795,452200002.0
2008-12-04 00:40:00,1.20805,1.20875,1.20775,1.20875,652000001.0
2008-12-04 00:45:00,1.20855,1.20895,1.20815,1.20815,460200001.0
2008-12-04 00:50:00,1.20825,1.2085,1.208,1.2085,252000000.0
2008-12-04 00:55:00,1.20855,1.20865,1.20855,1.2086,112000000.0
2008-12-04 01:00:00,1.20865,1.2088,1.2086,1.2088,210200000.0
2008-12-04 01:05:00,1.2088,1.2089,1.20819,1.2086,175000000.0
2008-12-04 01:10:00,1.20805,1.20865,1.20797,1.2086,293400000.0
2008-12-04 01:15:00,1.20855,1.2087,1.2082,1.20855,211600000.0
2008-12-04 01:20:00,1.2086,1.20995,1.2086,1.2095,550300001.0
2008-12-04 01:25:00,1.20945,1.2101,1.20925,1.2097,256200001.0
2008-12-04 01:30:00,1.20925,1.2101,1.20925,1.20995,271600001.0
2008-12-04 01:35:00,1.20995,1.21035,1.20995,1.21,252200000.0
2008-12-04 01:40:00,1.21,1.2101,1.2084,1.2085,495600000.0
2008-12-04 01:45:00,1.2085,1.209,1.20845,1.20895,214600000.0
2008-12-04 01:50:00,1.20895,1.2092,1.20895,1.2092,321800003.0
2008-12-04 01:55:00,1.20925,1.21045,1.209,1.2101,658800000.0
2008-12-04 02:00:00,1.21005,1.21025,1.20945,1.2096,733600000.0
2008-12-04 02:05:00,1.2096,1.2098,1.2093,1.2094,206200000.0
2008-12-04 02:10:00,1.2089,1.2091,1.20735,1.20905,1415200002.0
2008-12-04 02:15:00,1.209,1.20905,1.20745,1.2089,788463000.0
2008-12-04 02:20:00,1.2089,1.2089,1.20821,1.2089,268199999.0
2008-12-04 02:25:00,1.2089,1.2094,1.2083,1.2087,743200001.0
2008-12-04 02:30:00,1.2087,1.2099,1.2087,1.20945,879800001.0
2008-12-04 02:35:00,1.2095,1.20965,1.20935,1.20955,704800002.0
2008-12-04 02:40:00,1.20955,1.2097,1.20885,1.2093,1444600000.0
2008-12-04 02:45:00,1.2093,1.20945,1.20875,1.209,955200002.0
2008-12-04 02:50:00,1.209,1.21045,1.209,1.2103,1006000000.0
2008-12-04 02:55:00,1.2104,1.2104,1.20985,1.21,434200000.0
2008-12-04 03:00:00,1.20995,1.21019,1.20898,1.2098,589400001.0
2008-12-04 03:05:00,1.20975,1.2098,1.2092,1.20935,672600001.0
2008-12-04 03:10:00,1.2095,1.20975,1.20895,1.20965,806200000.0
2008-12-04 03:15:00,1.2097,1.2108,1.2096,1.2102,840600000.0
2008-12-04 03:20:00,1.2101,1.2102,1.20885,1.209,947200001.0
2008-12-04 03:25:00,1.20925,1.2094,1.20898,1.2094,314800002.0
2008-12-04 03:30:00,1.20911,1.2094,1.2088,1.2092,276200003.0
2008-12-04 03:35:00,1.20913,1.2094,1.2079,1.208,771400002.0
2008-12-04 03:40:00,1.208,1.20875,1.2069,1.2073,1038800001.0
2008-12-04 03:45:00,1.2074,1.20815,1.2073,1.2079,887200005.0
2008-12-04 03:50:00,1.2079,1.2081,1.20726,1.20775,213800000.0
2008-12-04 03:55:00,1.2078,1.208,1.2071,1.2074,1107200007.0
2008-12-04 04:00:00,1.2074,1.2078,1.2069,1.2076,703000004.0
2008-12-04 04:05:00,1.2077,1.2077,1.2075,1.2076,262600000.0
2008-12-04 04:10:00,1.2076,1.2076,1.2075,1.2075,33600000.0
2008-12-04 04:15:00,1.20692,1.2075,1.20683,1.2073,264600000.0
2008-12-04 04:20:00,1.2073,1.2073,1.20705,1.20715,129800000.0
2008-12-04 04:25:00,1.20715,1.20775,1.20705,1.20775,858600011.0
2008-12-04 04:30:00,1.20775,1.20795,1.2074,1.20765,776400006.0
2008-12-04 04:35:00,1.2077,1.2084,1.20765,1.208,973000007.0
2008-12-04 04:40:00,1.208,1.20825,1.2077,1.2078,767400000.0
2008-12-04 04:45:00,1.2078,1.2078,1.20683,1.20731,392400000.0
2008-12-04 04:50:00,1.20723,1.2078,1.20687,1.2078,281600000.0
2008-12-04 04:55:00,1.2078,1.2078,1.20682,1.20725,366600000.0
2008-12-04 05:00:00,1.207,1.20715,1.20665,1.20705,883000000.0
2008-12-04 05:05:00,1.2071,1.20715,1.20685,1.20715,203000000.0
2008-12-04 05:10:00,1.2071,1.2073,1.20705,1.2073,203000000.0
2008-12-04 05:15:00,1.20725,1.2076,1.207,1.20722,441600000.0
2008-12-04 05:20:00,1.20755,1.20765,1.20735,1.20735,304000000.0
2008-12-04 05:25:00,1.2073,1.2075,1.2071,1.2075,262000000.0
2008-12-04 05:30:00,1.2075,1.20845,1.20681,1.208,697800000.0
2008-12-04 05:35:00,1.20795,1.20845,1.2076,1.20845,598000002.0
2008-12-04 05:40:00,1.20845,1.2086,1.20805,1.2084,286200000.0
2008-12-04 05:45:00,1.2084,1.2085,1.20772,1.20784,539800000.0
2008-12-04 05:50:00,1.20792,1.20809,1.20705,1.20784,1492400000.0
2008-12-04 05:55:00,1.20795,1.20809,1.20774,1.20797,973799998.0
2008-12-04 06:00:00,1.20777,1.20808,1.20777,1.20802,1472400000.0
2008-12-04 06:05:00,1.20782,1.20808,1.207,1.20765,1522200000.0
2008-12-04 06:10:00,1.20754,1.20781,1.20728,1.20768,1603199999.0
2008-12-04 06:15:00,1.20767,1.2086,1.20711,1.20835,1325799999.0
2008-12-04 06:20:00,1.20824,1.20847,1.20773,1.20782,1618199999.0
2008-12-04 06:25:00,1.20765,1.20859,1.20718,1.20806,1974999999.0
2008-12-04 06:30:00,1.20798,1.20853,1.20705,1.20791,2134599999.0
2008-12-04 06:35:00,1.20788,1.20809,1.20697,1.20782,2723399999.0
2008-12-04 06:40:00,1.20785,1.2085,1.20753,1.20816,1004400000.0
2008-12-04 06:45:00,1.20812,1.21034,1.20812,1.21015,1985600000.0
2008-12-04 06:50:00,1.21016,1.21018,1.20943,1.20976,1496599999.0
2008-12-04 06:55:00,1.20961,1.21024,1.20903,1.20974,685000000.0
2008-12-04 07:00:00,1.20976,1.21032,1.20899,1.20899,820599999.0
2008-12-04 07:05:00,1.20929,1.21005,1.20892,1.20968,1988799998.0
2008-12-04 07:10:00,1.20962,1.2099,1.20904,1.20929,1106199999.0
2008-12-04 07:15:00,1.20935,1.20947,1.20856,1.20877,529000000.0
2008-12-04 07:20:00,1.20867,1.20963,1.20833,1.20892,626400000.0
2008-12-04 07:25:00,1.20896,1.2096,1.20838,1.2087,660599999.0
2008-12-04 07:30:00,1.2086,1.2091,1.20819,1.20881,687000001.0
2008-12-04 07:35:00,1.20841,1.20884,1.20742,1.20798,693600000.0
2008-12-04 07:40:00,1.2079,1.2087,1.20731,1.20865,786000000.0
2008-12-04 07:45:00,1.20865,1.20885,1.2074,1.2084,732000000.0
2008-12-04 07:50:00,1.2084,1.20845,1.20745,1.208,293800000.0
2008-12-04 07:55:00,1.20805,1.20855,1.2079,1.20835,529600001.0
2008-12-04 08:00:00,1.20835,1.20835,1.2076,1.20765,385800009.0
2008-12-04 08:05:00,1.2076,1.2084,1.2069,1.20785,452400000.0
2008-12-04 08:10:00,1.2079,1.20808,1.20705,1.2076,955600000.0
2008-12-04 08:15:00,1.20755,1.20835,1.20739,1.20815,954999997.0
2008-12-04 08:20:00,1.20815,1.2098,1.20785,1.2098,988600000.0
2008-12-04 08:25:00,1.2094,1.21005,1.2094,1.20955,858200000.0
2008-12-04 08:30:00,1.2095,1.2095,1.20885,1.2089,638400002.0
2008-12-04 08:35:00,1.209,1.2095,1.2088,1.20895,1032700003.0
2008-12-04 08:40:00,1.2089,1.2095,1.2087,1.2088,1169700026.0
2008-12-04 08:45:00,1.2089,1.209,1.20815,1.20835,1001400007.0
2008-12-04 08:50:00,1.20835,1.2093,1.20805,1.2093,926799999.0
2008-12-04 08:55:00,1.2092,1.2093,1.20822,1.2086,933400006.0
2008-12-04 09:00:00,1.2089,1.2089,1.20805,1.2086,1064100018.0
2008-12-04 09:05:00,1.2087,1.20905,1.20825,1.20825,1189800011.0
2008-12-04 09:10:00,1.20805,1.21005,1.20745,1.20995,2540000008.0
2008-12-04 09:15:00,1.20995,1.21015,1.20975,1.2098,1520999996.0
2008-12-04 09:20:00,1.2098,1.20985,1.2092,1.2094,1497800011.0
2008-12-04 09:25:00,1.20945,1.2103,1.2094,1.2102,2730600054.0
2008-12-04 09:30:00,1.21015,1.21015,1.2091,1.2093,2242600018.0
2008-12-04 09:35:00,1.2092,1.21005,1.2092,1.21005,2699599990.0
2008-12-04 09:40:00,1.21,1.21095,1.20995,1.2106,1616100029.0
2008-12-04 09:45:00,1.2106,1.2109,1.21005,1.21025,1821399993.0
2008-12-04 09:50:00,1.2103,1.2111,1.2103,1.21085,1105599996.0
2008-12-04 09:55:00,1.211,1.2116,1.2108,1.2112,3576200029.0
2008-12-04 10:00:00,1.2112,1.21165,1.21095,1.21135,2860500020.0
2008-12-04 10:05:00,1.2115,1.21195,1.211,1.21135,2168000001.0
2008-12-04 10:10:00,1.21145,1.2124,1.2114,1.2123,1186100007.0
2008-12-04 10:15:00,1.2123,1.21245,1.2114,1.2114,3361600020.0
2008-12-04 10:20:00,1.2114,1.2133,1.2113,1.2129,3931300021.0
2008-12-04 10:25:00,1.213,1.2133,1.21235,1.2129,2597499994.0
2008-12-04 10:30:00,1.2129,1.215,1.21275,1.2143,4711200012.0
2008-12-04 10:35:00,1.2143,1.2156,1.2141,1.21525,4491600008.0
2008-12-04 10:40:00,1.21515,1.2157,1.21465,1.215,3563400011.0
2008-12-04 10:45:00,1.21505,1.21545,1.214,1.21445,3526800012.0
2008-12-04 10:50:00,1.21445,1.2154,1.21445,1.2148,3314000003.0
2008-12-04 10:55:00,1.2148,1.2157,1.2148,1.2153,2656600011.0
2008-12-04 11:00:00,1.2153,1.21875,1.2153,1.21735,5922700016.0
2008-12-04 11:05:00,1.21735,1.21745,1.2164,1.21715,4929199991.0
2008-12-04 11:10:00,1.2171,1.2173,1.2161,1.2161,4288799996.0
2008-12-04 11:15:00,1.2161,1.217,1.2155,1.2161,4350399999.0
2008-12-04 11:20:00,1.2161,1.2162,1.2152,1.21565,4932200019.0
2008-12-04 11:25:00,1.21565,1.21835,1.2156,1.21815,4833099986.0
2008-12-04 11:30:00,1.21815,1.21875,1.2181,1.2181,4103899991.0
2008-12-04 11:35:00,1.2181,1.21835,1.2171,1.2175,3311799998.0
2008-12-04 11:40:00,1.2175,1.21885,1.2172,1.21865,2266600000.0
2008-12-04 11:45:00,1.21865,1.2187,1.2163,1.21655,3087200021.0
2008-12-04 11:50:00,1.21655,1.21775,1.21645,1.2171,3220799983.0
2008-12-04 11:55:00,1.2171,1.2171,1.21605,1.2163,3785399981.0
2008-12-04 12:00:00,1.21635,1.217,1.21565,1.21585,3453099992.0
2008-12-04 12:05:00,1.2159,1.2166,1.21553,1.21606,2358799993.0
2008-12-04 12:10:00,1.21601,1.21618,1.21554,1.2159,2320600006.0
2008-12-04 12:15:00,1.21605,1.21733,1.21567,1.21694,2950900003.0
2008-12-04 12:20:00,1.21688,1.21754,1.21608,1.21731,2828100003.0
2008-12-04 12:25:00,1.21754,1.21794,1.21597,1.21629,1858900005.0
2008-12-04 12:30:00,1.2163,1.21659,1.21581,1.21608,2391700004.0
2008-12-04 12:35:00,1.21616,1.21721,1.21579,1.21642,3155200005.0
2008-12-04 12:40:00,1.21635,1.21652,1.21574,1.21611,2182600004.0
2008-12-04 12:45:00,1.21645,1.21707,1.21633,1.21693,2119200001.0
2008-12-04 12:50:00,1.21698,1.21837,1.21672,1.2182,2210000002.0
2008-12-04 12:55:00,1.21817,1.2184,1.21733,1.21818,2045000001.0
2008-12-04 13:00:00,1.2182,1.21827,1.21699,1.21705,2067599999.0
2008-12-04 13:05:00,1.21695,1.21775,1.21655,1.2168,4002999990.0
2008-12-04 13:10:00,1.21675,1.2171,1.2154,1.21585,2548699999.0
2008-12-04 13:15:00,1.21585,1.216,1.21505,1.21505,2997999996.0
2008-12-04 13:20:00,1.21505,1.21545,1.21445,1.21525,5691999984.0
2008-12-04 13:25:00,1.21525,1.21545,1.21445,1.21535,3886200003.0
2008-12-04 13:30:00,1.2154,1.2155,1.21295,1.2136,3545999985.0
2008-12-04 13:35:00,1.2136,1.21365,1.2129,1.2133,1906200000.0
2008-12-04 13:40:00,1.2134,1.2157,1.2134,1.21555,2341199990.0
2008-12-04 13:45:00,1.2155,1.2157,1.2148,1.21495,3529999984.0
2008-12-04 13:50:00,1.21495,1.2153,1.21365,1.2137,2166599997.0
2008-12-04 13:55:00,1.2137,1.21455,1.2132,1.2145,2343200000.0
2008-12-04 14:00:00,1.21445,1.21445,1.21155,1.2117,3063599997.0
2008-12-04 14:05:00,1.2117,1.21295,1.2103,1.2125,5584899980.0
2008-12-04 14:10:00,1.2125,1.213,1.21195,1.2121,4292799991.0
2008-12-04 14:15:00,1.2122,1.21335,1.211,1.2133,3184499992.0
2008-12-04 14:20:00,1.2133,1.2133,1.21235,1.2125,2495799993.0
2008-12-04 14:25:00,1.2125,1.21305,1.2117,1.213,2351399995.0
2008-12-04 14:30:00,1.21295,1.21545,1.2128,1.21515,2471400001.0
2008-12-04 14:35:00,1.2151,1.2154,1.2142,1.21515,2401999989.0
2008-12-04 14:40:00,1.21515,1.2152,1.21405,1.21405,3131000003.0
2008-12-04 14:45:00,1.2146,1.21585,1.2128,1.2143,4874450015.0
2008-12-04 14:50:00,1.21435,1.21545,1.2141,1.2145,3953999994.0
2008-12-04 14:55:00,1.2145,1.21545,1.21375,1.2151,3138500000.0
2008-12-04 15:00:00,1.2151,1.2152,1.214,1.2146,2916699997.0
2008-12-04 15:05:00,1.2146,1.21515,1.21425,1.21425,2318399997.0
2008-12-04 15:10:00,1.21425,1.21515,1.21425,1.21505,2557599996.0
2008-12-04 15:15:00,1.2151,1.2156,1.21455,1.2151,3634699991.0
2008-12-04 15:20:00,1.2151,1.2155,1.21455,1.2147,2697399995.0
2008-12-04 15:25:00,1.2146,1.2154,1.21395,1.21525,3230200000.0
2008-12-04 15:30:00,1.21525,1.2155,1.21475,1.2149,3272000003.0
2008-12-04 15:35:00,1.2149,1.2154,1.21475,1.2154,3002200001.0
2008-12-04 15:40:00,1.2154,1.2155,1.2144,1.2149,4519999996.0
2008-12-04 15:45:00,1.2149,1.2166,1.21465,1.2161,4969999994.0
2008-12-04 15:50:00,1.2161,1.21655,1.21595,1.2161,4098600002.0
2008-12-04 15:55:00,1.2161,1.21645,1.2146,1.2151,3706000004.0
2008-12-04 16:00:00,1.2151,1.2153,1.21385,1.2139,4378199999.0
2008-12-04 16:05:00,1.2139,1.21445,1.2133,1.2133,2744099995.0
2008-12-04 16:10:00,1.2133,1.21405,1.2122,1.2137,2026099998.0
2008-12-04 16:15:00,1.2137,1.2141,1.21145,1.21145,2207399996.0
2008-12-04 16:20:00,1.2114,1.21215,1.21025,1.21155,4455400001.0
2008-12-04 16:25:00,1.2116,1.2118,1.2107,1.2111,2768599999.0
2008-12-04 16:30:00,1.2112,1.2121,1.21005,1.21075,2135099999.0
2008-12-04 16:35:00,1.21075,1.21225,1.21075,1.21115,1328000000.0
2008-12-04 16:40:00,1.21115,1.2123,1.2106,1.21195,1065900000.0
2008-12-04 16:45:00,1.2119,1.2128,1.2111,1.2114,1417600003.0
2008-12-04 16:50:00,1.2114,1.2115,1.2098,1.21015,3293800000.0
2008-12-04 16:55:00,1.21015,1.21075,1.20955,1.2106,2927299999.0
2008-12-04 17:00:00,1.21065,1.2109,1.2102,1.21075,997400002.0
2008-12-04 17:05:00,1.21075,1.21175,1.21035,1.2117,3733400003.0
2008-12-04 17:10:00,1.2117,1.21215,1.21145,1.21205,2827200002.0
2008-12-04 17:15:00,1.21205,1.2121,1.2107,1.2111,3657000002.0
2008-12-04 17:20:00,1.21105,1.21175,1.2108,1.2112,4239800000.0
2008-12-04 17:25:00,1.21105,1.21195,1.21075,1.21155,3491700001.0
2008-12-04 17:30:00,1.21155,1.21165,1.2107,1.21085,2275799999.0
2008-12-04 17:35:00,1.2109,1.21155,1.2093,1.2093,4604100001.0
2008-12-04 17:40:00,1.2094,1.2108,1.20925,1.2101,3936000004.0
2008-12-04 17:45:00,1.2101,1.21045,1.20915,1.2101,3856699994.0
2008-12-04 17:50:00,1.2101,1.21025,1.2088,1.20905,4995199984.0
2008-12-04 17:55:00,1.20905,1.20905,1.20695,1.20695,3877199998.0
2008-12-04 18:00:00,1.2069,1.2073,1.20615,1.2071,3372699993.0
2008-12-04 18:05:00,1.2071,1.2073,1.2067,1.20705,3092200003.0
2008-12-04 18:10:00,1.2071,1.2075,1.2054,1.20565,3722100001.0
2008-12-04 18:15:00,1.20555,1.2058,1.20355,1.2039,4434200004.0
2008-12-04 18:20:00,1.2039,1.204,1.1996,1.20045,4712700009.0
2008-12-04 18:25:00,1.20045,1.20155,1.1983,1.1986,3295600008.0
2008-12-04 18:30:00,1.1986,1.2001,1.19795,1.1985,3294700007.0
2008-12-04 18:35:00,1.19845,1.1995,1.1973,1.1978,2754300014.0
2008-12-04 18:40:00,1.19775,1.19815,1.196,1.1969,2067100006.0
2008-12-04 18:45:00,1.19695,1.1973,1.19645,1.197,2589000005.0
2008-12-04 18:50:00,1.197,1.1979,1.19675,1.1974,1938800009.0
2008-12-04 18:55:00,1.19745,1.1977,1.1967,1.197,1735000003.0
2008-12-04 19:00:00,1.19705,1.1971,1.19625,1.1966,1253600005.0
2008-12-04 19:05:00,1.1966,1.19775,1.1966,1.197,1207600000.0
2008-12-04 19:10:00,1.197,1.1981,1.1969,1.19805,1989699995.0
2008-12-04 19:15:00,1.19805,1.19805,1.19615,1.19635,1899999996.0
2008-12-04 19:20:00,1.1964,1.1974,1.19615,1.1969,1855599994.0
2008-12-04 19:25:00,1.1969,1.1969,1.1957,1.196,1870399999.0
2008-12-04 19:30:00,1.19595,1.1973,1.1957,1.1972,2117599997.0
2008-12-04 19:35:00,1.1972,1.19755,1.1963,1.1967,2240000005.0
2008-12-04 19:40:00,1.19675,1.1976,1.19675,1.1975,1079400003.0
2008-12-04 19:45:00,1.1975,1.1983,1.19695,1.1982,1598399998.0
2008-12-04 19:50:00,1.1982,1.19845,1.19705,1.1975,1882799997.0
2008-12-04 19:55:00,1.1975,1.19845,1.1972,1.1978,1441199996.0
2008-12-04 20:00:00,1.19775,1.19895,1.19775,1.1983,1692600004.0
2008-12-04 20:05:00,1.1983,1.19855,1.1979,1.19815,1066800004.0
2008-12-04 20:10:00,1.19815,1.19815,1.1976,1.1976,1512200006.0
2008-12-04 20:15:00,1.1976,1.19765,1.1961,1.1968,1938800017.0
2008-12-04 20:20:00,1.1968,1.1978,1.1968,1.1972,1857000010.0
2008-12-04 20:25:00,1.1972,1.1975,1.1964,1.19735,1939199998.0
2008-12-04 20:30:00,1.19735,1.19765,1.19655,1.19705,1160400001.0
2008-12-04 20:35:00,1.19705,1.19745,1.1958,1.1958,1344300002.0
2008-12-04 20:40:00,1.1959,1.19605,1.19545,1.1956,874000000.0
2008-12-04 20:45:00,1.1956,1.19575,1.1946,1.1946,1099000000.0
2008-12-04 20:50:00,1.1946,1.19465,1.19375,1.1941,1026200001.0
2008-12-04 20:55:00,1.19415,1.19445,1.194,1.1943,1137000001.0
2008-12-04 21:00:00,1.1944,1.1953,1.19415,1.19515,714399999.0
2008-12-04 21:05:00,1.1952,1.19525,1.1943,1.19525,1990600000.0
2008-12-04 21:10:00,1.19525,1.19615,1.19465,1.196,1174600001.0
2008-12-04 21:15:00,1.196,1.1962,1.1957,1.1959,823800000.0
2008-12-04 21:20:00,1.1959,1.19645,1.19575,1.19615,645000000.0
2008-12-04 21:25:00,1.19615,1.19735,1.19615,1.1969,1583400000.0
2008-12-04 21:30:00,1.1969,1.1969,1.19545,1.19575,1320200000.0
2008-12-04 21:35:00,1.19585,1.1963,1.1956,1.1957,608600000.0
2008-12-04 21:40:00,1.1957,1.1965,1.1957,1.19625,956600000.0
2008-12-04 21:45:00,1.19625,1.1972,1.19505,1.1957,2150600000.0
2008-12-04 21:50:00,1.19595,1.196,1.1948,1.1958,1906600000.0
2008-12-04 21:55:00,1.19555,1.19575,1.1951,1.19565,1865800001.0
2008-12-04 22:00:00,1.19565,1.1972,1.19565,1.1969,1594999999.0
2008-12-04 22:05:00,1.1969,1.19725,1.1957,1.1957,2230600003.0
2008-12-04 22:10:00,1.1956,1.1958,1.19485,1.1951,1854600000.0
2008-12-04 22:15:00,1.19515,1.19545,1.194,1.1949,1723400003.0
2008-12-04 22:20:00,1.19465,1.1949,1.19395,1.1944,1844800000.0
2008-12-04 22:25:00,1.1944,1.1947,1.19365,1.19415,2973200000.0
2008-12-04 22:30:00,1.1942,1.1947,1.19285,1.1932,2234700000.0
2008-12-04 22:35:00,1.1932,1.1934,1.1924,1.19315,1660800000.0
2008-12-04 22:40:00,1.19335,1.19385,1.1926,1.1933,1885600000.0
2008-12-04 22:45:00,1.1933,1.1943,1.1933,1.1943,1089800000.0
2008-12-04 22:50:00,1.1943,1.1946,1.19385,1.1942,1139800000.0
2008-12-04 22:55:00,1.1942,1.19465,1.1941,1.19415,1113200000.0
2008-12-04 23:00:00,1.19415,1.1965,1.19415,1.19615,1135600000.0
2008-12-04 23:05:00,1.19595,1.1963,1.1953,1.19575,1257600001.0
2008-12-04 23:10:00,1.1957,1.1965,1.19545,1.19555,932800000.0
2008-12-04 23:15:00,1.19555,1.1956,1.19495,1.195,1030199999.0
2008-12-04 23:20:00,1.19495,1.195,1.19461,1.195,346800000.0
2008-12-04 23:25:00,1.195,1.1957,1.195,1.19505,607200000.0
2008-12-04 23:30:00,1.19505,1.19615,1.19505,1.19585,642600000.0
2008-12-04 23:35:00,1.1959,1.1959,1.19483,1.195,1138200000.0
2008-12-04 23:40:00,1.19535,1.1954,1.19506,1.1954,502400000.0
2008-12-04 23:45:00,1.1954,1.1954,1.19425,1.19425,651400000.0
2008-12-04 23:50:00,1.19425,1.19425,1.1939,1.194,440500000.0
2008-12-04 23:55:00,1.194,1.19515,1.1933,1.19515,851999999.0
2008-12-05 00:00:00,1.19515,1.1956,1.19445,1.1956,653600000.0
2008-12-05 00:05:00,1.19565,1.19595,1.19535,1.1955,436400000.0
2008-12-05 00:10:00,1.19555,1.1964,1.19545,1.1958,276500000.0
2008-12-05 00:15:00,1.1959,1.19635,1.19585,1.196,825600003.0
2008-12-05 00:20:00,1.19605,1.197,1.1948,1.19575,999100000.0
2008-12-05 00:25:00,1.19575,1.1961,1.1953,1.19585,358400000.0
2008-12-05 00:30:00,1.19385,1.1957,1.19385,1.1952,793200000.0
2008-12-05 00:35:00,1.1952,1.19565,1.195,1.19565,361000000.0
2008-12-05 00:40:00,1.19565,1.1959,1.1954,1.19585,887400000.0
2008-12-05 00:45:00,1.19585,1.1959,1.1949,1.195,911600000.0
2008-12-05 00:50:00,1.195,1.1951,1.1927,1.194,604500001.0
2008-12-05 00:55:00,1.194,1.195,1.19395,1.19475,741600000.0
2008-12-05 01:00:00,1.1947,1.1967,1.19455,1.1963,446263000.0
2008-12-05 01:05:00,1.1963,1.1963,1.19535,1.1957,420400000.0
2008-12-05 01:10:00,1.1954,1.196,1.19534,1.19551,415600000.0
2008-12-05 01:15:00,1.19539,1.19585,1.19535,1.19535,206600000.0
2008-12-05 01:20:00,1.19525,1.19555,1.1948,1.1952,372000000.0
2008-12-05 01:25:00,1.1951,1.19545,1.19485,1.19515,537400000.0
2008-12-05 01:30:00,1.1951,1.19615,1.1951,1.19575,414000000.0
2008-12-05 01:35:00,1.1958,1.1962,1.19545,1.19565,710800000.0
2008-12-05 01:40:00,1.1957,1.1958,1.19545,1.19555,332200000.0
2008-12-05 01:45:00,1.19555,1.19575,1.19555,1.19565,281200000.0
2008-12-05 01:50:00,1.19555,1.19575,1.19472,1.19575,279600000.0
2008-12-05 01:55:00,1.19565,1.1958,1.19515,1.19545,685400001.0
2008-12-05 02:00:00,1.1955,1.19575,1.1954,1.1956,270800000.0
2008-12-05 02:05:00,1.1956,1.19575,1.19519,1.19519,225600000.0
2008-12-05 02:10:00,1.1956,1.1957,1.19523,1.1957,311400000.0
2008-12-05 02:15:00,1.1957,1.19595,1.19555,1.1957,394800000.0
2008-12-05 02:20:00,1.19575,1.1971,1.19575,1.1971,301400000.0
2008-12-05 02:25:00,1.19647,1.1976,1.19624,1.1976,555800000.0
2008-12-05 02:30:00,1.1976,1.1989,1.1969,1.19735,1978400009.0
2008-12-05 02:35:00,1.19715,1.19835,1.1971,1.19815,1471400001.0
2008-12-05 02:40:00,1.1981,1.1994,1.19805,1.1988,1047000000.0
2008-12-05 02:45:00,1.19885,1.19945,1.19865,1.1989,889600000.0
2008-12-05 02:50:00,1.1989,1.1996,1.19855,1.1995,597400000.0
2008-12-05 02:55:00,1.1997,1.2004,1.19915,1.19945,802600000.0
2008-12-05 03:00:00,1.19945,1.1998,1.19815,1.1998,733900000.0
2008-12-05 03:05:00,1.1998,1.2,1.1995,1.1996,481800000.0
2008-12-05 03:10:00,1.1996,1.1996,1.1983,1.1985,1137999999.0
2008-12-05 03:15:00,1.1985,1.199,1.1979,1.19815,1031400001.0
2008-12-05 03:20:00,1.19815,1.19815,1.1972,1.1975,505800000.0
2008-12-05 03:25:00,1.19745,1.19745,1.19715,1.19745,465000000.0
2008-12-05 03:30:00,1.19745,1.1981,1.1969,1.1972,996200000.0
2008-12-05 03:35:00,1.1972,1.1977,1.1971,1.1976,297400000.0
2008-12-05 03:40:00,1.1977,1.1979,1.19755,1.19785,174400000.0
2008-12-05 03:45:00,1.19795,1.1987,1.1973,1.1973,530400005.0
2008-12-05 03:50:00,1.1973,1.1975,1.19688,1.19745,182800000.0
2008-12-05 03:55:00,1.1975,1.1994,1.1975,1.1991,479000000.0
2008-12-05 04:00:00,1.1992,1.19955,1.19875,1.19905,939399996.0
2008-12-05 04:05:00,1.19905,1.1994,1.19895,1.19905,477000000.0
2008-12-05 04:10:00,1.19905,1.19925,1.1989,1.19895,275399999.0
2008-12-05 04:15:00,1.19895,1.1992,1.1985,1.1992,376400001.0
2008-12-05 04:20:00,1.19925,1.19925,1.19867,1.19879,596400000.0
2008-12-05 04:25:00,1.19869,1.19915,1.19858,1.19895,769399997.0
2008-12-05 04:30:00,1.19895,1.19945,1.1988,1.199,690800001.0
2008-12-05 04:35:00,1.199,1.1995,1.1988,1.1993,725000003.0
2008-12-05 04:40:00,1.19935,1.1994,1.1991,1.19925,565200004.0
2008-12-05 04:45:00,1.19925,1.19945,1.1989,1.19935,254400000.0
2008-12-05 04:50:00,1.19918,1.19945,1.199,1.199,2009200000.0
2008-12-05 04:55:00,1.19905,1.1993,1.199,1.199,242000000.0
2008-12-05 05:00:00,1.199,1.19905,1.199,1.19905,90000000.0
2008-12-05 05:05:00,1.199,1.199,1.1986,1.1986,487800000.0
2008-12-05 05:10:00,1.1987,1.19915,1.1986,1.1988,461400000.0
2008-12-05 05:15:00,1.1988,1.1989,1.1986,1.1987,310800000.0
2008-12-05 05:20:00,1.1987,1.1992,1.19865,1.19875,501400000.0
2008-12-05 05:25:00,1.1987,1.1989,1.1987,1.1989,291200000.0
2008-12-05 05:30:00,1.1989,1.1989,1.19847,1.19864,362000000.0
2008-12-05 05:35:00,1.19853,1.19915,1.19852,1.19905,372000000.0
2008-12-05 05:40:00,1.199,1.199,1.19875,1.199,196599998.0
2008-12-05 05:45:00,1.199,1.19935,1.19875,1.19935,434600000.0
2008-12-05 05:50:00,1.1993,1.1994,1.199,1.1991,554400000.0
2008-12-05 05:55:00,1.1991,1.1993,1.199,1.1993,676000000.0
2008-12-05 06:00:00,1.1993,1.1995,1.1991,1.1994,551800000.0
2008-12-05 06:05:00,1.1994,1.19965,1.1992,1.19935,721800000.0
2008-12-05 06:10:00,1.1994,1.19975,1.19935,1.19955,695399999.0
2008-12-05 06:15:00,1.19955,1.19995,1.1995,1.19995,669200000.0
2008-12-05 06:20:00,1.19995,1.2,1.1991,1.19945,800200000.0
2008-12-05 06:25:00,1.1996,1.1998,1.19905,1.1991,441400000.0
2008-12-05 06:30:00,1.1991,1.19955,1.199,1.19925,570200001.0
2008-12-05 06:35:00,1.1993,1.19955,1.19895,1.1995,427400000.0
2008-12-05 06:40:00,1.19955,1.2003,1.1993,1.2001,434800000.0
2008-12-05 06:45:00,1.2001,1.2003,1.2001,1.20025,289400000.0
2008-12-05 06:50:00,1.2003,1.20085,1.2002,1.20055,414600000.0
2008-12-05 06:55:00,1.2007,1.2008,1.2001,1.2006,529200000.0
2008-12-05 07:00:00,1.2007,1.2007,1.1985,1.1994,1242200000.0
2008-12-05 07:05:00,1.1994,1.1995,1.19895,1.19915,728000000.0
2008-12-05 07:10:00,1.1992,1.1997,1.1989,1.1994,509300000.0
2008-12-05 07:15:00,1.1994,1.20025,1.19875,1.19895,862000000.0
2008-12-05 07:20:00,1.19915,1.19935,1.1989,1.199,339400000.0
2008-12-05 07:25:00,1.199,1.1992,1.1989,1.1992,317800000.0
2008-12-05 07:30:00,1.1992,1.1995,1.1985,1.1989,611199998.0
2008-12-05 07:35:00,1.19915,1.2003,1.1991,1.19985,887400000.0
2008-12-05 07:40:00,1.1999,1.20015,1.19905,1.1991,599000000.0
2008-12-05 07:45:00,1.1992,1.20015,1.1992,1.2001,478800000.0
2008-12-05 07:50:00,1.1998,1.20015,1.19963,1.2,386799998.0
2008-12-05 07:55:00,1.20015,1.2005,1.19995,1.2005,355399999.0
2008-12-05 08:00:00,1.2005,1.2012,1.2005,1.20065,927000000.0
2008-12-05 08:05:00,1.20065,1.20065,1.1999,1.2,967599999.0
2008-12-05 08:10:00,1.19995,1.2,1.19975,1.19995,495800000.0
2008-12-05 08:15:00,1.2,1.2001,1.19945,1.19955,516800000.0
2008-12-05 08:20:00,1.1995,1.19955,1.1988,1.19915,1209800001.0
2008-12-05 08:25:00,1.19915,1.19935,1.1987,1.1991,774200000.0
2008-12-05 08:30:00,1.19915,1.19915,1.19815,1.19835,1019600000.0
2008-12-05 08:35:00,1.19835,1.19915,1.19815,1.19915,627200000.0
2008-12-05 08:40:00,1.1992,1.1992,1.1985,1.19885,763800000.0
2008-12-05 08:45:00,1.19885,1.1989,1.1982,1.19835,689200000.0
2008-12-05 08:50:00,1.19835,1.19855,1.19825,1.1985,507800000.0
2008-12-05 08:55:00,1.1987,1.1987,1.19735,1.19735,522000002.0
2008-12-05 09:00:00,1.19745,1.19745,1.19655,1.1967,1261200000.0
2008-12-05 09:05:00,1.19665,1.19855,1.1966,1.1984,1936000000.0
2008-12-05 09:10:00,1.19845,1.19875,1.1979,1.1987,1719200000.0
2008-12-05 09:15:00,1.19875,1.1993,1.1986,1.1988,1499099997.0
2008-12-05 09:20:00,1.1988,1.19895,1.1974,1.19745,993999997.0
2008-12-05 09:25:00,1.19745,1.1975,1.1971,1.19735,837599999.0
2008-12-05 09:30:00,1.19745,1.19795,1.197,1.19795,1455000004.0
2008-12-05 09:35:00,1.19795,1.1991,1.1977,1.19885,1291999996.0
2008-12-05 09:40:00,1.1987,1.1996,1.1986,1.1988,1358400007.0
2008-12-05 09:45:00,1.1988,1.1995,1.1985,1.1994,2034200017.0
2008-12-05 09:50:00,1.1994,1.19955,1.19865,1.19905,1979800014.0
2008-12-05 09:55:00,1.1991,1.2011,1.1991,1.20095,3213600000.0
2008-12-05 10:00:00,1.20095,1.2013,1.19945,1.19955,2311600010.0
2008-12-05 10:05:00,1.1995,1.201,1.19935,1.20075,4558000064.0
2008-12-05 10:10:00,1.20075,1.20075,1.1988,1.19915,3884800021.0
2008-12-05 10:15:00,1.19925,1.20135,1.19915,1.2012,1239200006.0
2008-12-05 10:20:00,1.2012,1.20125,1.19995,1.20045,2360800010.0
2008-12-05 10:25:00,1.20045,1.2017,1.20015,1.2013,2472200022.0
2008-12-05 10:30:00,1.2013,1.2017,1.2012,1.20155,2404000032.0
2008-12-05 10:35:00,1.20155,1.2016,1.2007,1.201,2867400011.0
2008-12-05 10:40:00,1.201,1.20165,1.20065,1.2016,1782399994.0
2008-12-05 10:45:00,1.20165,1.2021,1.20165,1.2018,1556999997.0
2008-12-05 10:50:00,1.20175,1.2018,1.20065,1.2011,2895200015.0
2008-12-05 10:55:00,1.2011,1.2016,1.20045,1.20045,3498100026.0
2008-12-05 11:00:00,1.20045,1.201,1.2003,1.20085,1339100005.0
2008-12-05 11:05:00,1.20085,1.2009,1.1999,1.20045,918800003.0
2008-12-05 11:10:00,1.20045,1.20125,1.1989,1.201,2193000006.0
2008-12-05 11:15:00,1.20105,1.2013,1.2008,1.201,1146600004.0
2008-12-05 11:20:00,1.20105,1.20125,1.1992,1.20005,3348390045.0
2008-12-05 11:25:00,1.19995,1.2011,1.19995,1.20095,831800006.0
2008-12-05 11:30:00,1.20095,1.201,1.2002,1.2007,753500004.0
2008-12-05 11:35:00,1.2007,1.20085,1.20025,1.20065,1722000009.0
2008-12-05 11:40:00,1.20065,1.2007,1.20035,1.2006,1279400004.0
2008-12-05 11:45:00,1.20065,1.2014,1.20065,1.20065,2251800010.0
2008-12-05 11:50:00,1.2006,1.2021,1.20045,1.2012,3149200017.0
2008-12-05 11:55:00,1.2011,1.20265,1.2009,1.20195,2652400011.0
2008-12-05 12:00:00,1.202,1.2023,1.2013,1.2017,2075600005.0
2008-12-05 12:05:00,1.2016,1.2018,1.20105,1.2016,2245199999.0
2008-12-05 12:10:00,1.2016,1.2021,1.2016,1.20175,404700000.0
2008-12-05 12:15:00,1.2018,1.20195,1.20115,1.2014,801600000.0
2008-12-05 12:20:00,1.20145,1.2021,1.2013,1.20185,2759100010.0
2008-12-05 12:25:00,1.20185,1.20215,1.20135,1.20155,1975000010.0
2008-12-05 12:30:00,1.20155,1.20215,1.20145,1.2019,1721800004.0
2008-12-05 12:35:00,1.2019,1.2027,1.20185,1.2024,1815000004.0
2008-12-05 12:40:00,1.2024,1.20255,1.20205,1.2022,1509200015.0
2008-12-05 12:45:00,1.2022,1.20305,1.20205,1.20285,1387600005.0
2008-12-05 12:50:00,1.20285,1.20615,1.2026,1.20605,2560100012.0
2008-12-05 12:55:00,1.20605,1.20725,1.20585,1.20635,2023400000.0
2008-12-05 13:00:00,1.20635,1.20715,1.20615,1.20685,1608199998.0
2008-12-05 13:05:00,1.20685,1.20885,1.20685,1.2087,1904000000.0
2008-12-05 13:10:00,1.2087,1.2087,1.20775,1.20815,2272300003.0
2008-12-05 13:15:00,1.20795,1.2084,1.2074,1.20835,2560800000.0
2008-12-05 13:20:00,1.2084,1.20915,1.208,1.20895,2502400000.0
2008-12-05 13:25:00,1.20895,1.20935,1.20835,1.2091,4005000020.0
2008-12-05 13:30:00,1.20915,1.20965,1.2085,1.2089,3455434005.0
2008-12-05 13:35:00,1.2089,1.20935,1.20865,1.2088,2327799988.0
2008-12-05 13:40:00,1.2088,1.21165,1.2088,1.2113,4288199950.0
2008-12-05 13:45:00,1.2113,1.2116,1.2106,1.2107,2845199996.0
2008-12-05 13:50:00,1.2107,1.2127,1.2107,1.2115,2779568998.0
2008-12-05 13:55:00,1.2115,1.21185,1.21145,1.2115,1086456335.0
2008-12-05 14:00:00,1.2115,1.21185,1.21115,1.2112,2251589310.0
2008-12-05 14:05:00,1.2112,1.2114,1.2102,1.2103,2422040682.0
2008-12-05 14:10:00,1.2103,1.2115,1.21005,1.2114,2871399998.0
2008-12-05 14:15:00,1.2114,1.2114,1.2106,1.2108,1445400014.0
2008-12-05 14:20:00,1.21085,1.2121,1.21085,1.2119,2604600004.0
2008-12-05 14:25:00,1.21195,1.21255,1.2119,1.2124,2980800008.0
2008-12-05 14:30:00,1.2124,1.21265,1.21155,1.2122,2964600009.0
2008-12-05 14:35:00,1.2122,1.2122,1.21125,1.21145,2935399989.0
2008-12-05 14:40:00,1.21145,1.2123,1.21145,1.2121,3569199994.0
2008-12-05 14:45:00,1.2121,1.2123,1.2117,1.21175,1898000012.0
2008-12-05 14:50:00,1.21175,1.2127,1.21175,1.21225,2774199998.0
2008-12-05 14:55:00,1.21235,1.21295,1.2119,1.21295,2573199992.0
2008-12-05 15:00:00,1.213,1.21475,1.2129,1.21415,1503299991.0
2008-12-05 15:05:00,1.21415,1.21445,1.2124,1.2134,2643003658.0
2008-12-05 15:10:00,1.2134,1.21465,1.2132,1.2145,3744600019.0
2008-12-05 15:15:00,1.2145,1.2146,1.21305,1.2137,3088999992.0
2008-12-05 15:20:00,1.2137,1.2142,1.21325,1.2135,3355800009.0
2008-12-05 15:25:00,1.2135,1.21355,1.21205,1.21225,2823100010.0
2008-12-05 15:30:00,1.2118,1.2129,1.20745,1.2095,3889500005.0
2008-12-05 15:35:00,1.2096,1.2117,1.2089,1.2102,2574600003.0
2008-12-05 15:40:00,1.2101,1.2137,1.20985,1.2127,2986800002.0
2008-12-05 15:45:00,1.2128,1.21465,1.21225,1.21455,2634199992.0
2008-12-05 15:50:00,1.2146,1.21515,1.21325,1.2135,2771499995.0
2008-12-05 15:55:00,1.2135,1.2144,1.21315,1.2133,2191800001.0
2008-12-05 16:00:00,1.2133,1.21445,1.2116,1.2119,2008999996.0
2008-12-05 16:05:00,1.21195,1.213,1.2104,1.2109,4072499986.0
2008-12-05 16:10:00,1.21085,1.2127,1.21005,1.2123,2519300008.0
2008-12-05 16:15:00,1.21225,1.21395,1.21215,1.21395,3780499994.0
2008-12-05 16:20:00,1.21395,1.2145,1.21325,1.214,3218600000.0
2008-12-05 16:25:00,1.2139,1.2147,1.21365,1.2144,3537000004.0
2008-12-05 16:30:00,1.2143,1.215,1.21325,1.21475,4566700004.0
2008-12-05 16:35:00,1.21475,1.21695,1.21425,1.2167,3642300004.0
2008-12-05 16:40:00,1.2167,1.2178,1.21655,1.2173,3119099997.0
2008-12-05 16:45:00,1.2172,1.21795,1.21675,1.21785,2646200002.0
2008-12-05 16:50:00,1.21785,1.21835,1.217,1.2173,3528400007.0
2008-12-05 16:55:00,1.2173,1.2182,1.21705,1.21795,3539600006.0
2008-12-05 17:00:00,1.218,1.2196,1.2178,1.219,4504500002.0
2008-12-05 17:05:00,1.219,1.2193,1.2183,1.21905,4036600017.0
2008-12-05 17:10:00,1.21915,1.2199,1.21855,1.21975,2307200004.0
2008-12-05 17:15:00,1.2197,1.2215,1.21955,1.2215,1117500000.0
2008-12-05 17:20:00,1.22145,1.22335,1.2211,1.2211,3091900000.0
2008-12-05 17:25:00,1.2209,1.22205,1.22045,1.22165,2450799992.0
2008-12-05 17:30:00,1.22165,1.22215,1.22125,1.2214,1848999997.0
2008-12-05 17:35:00,1.2214,1.2221,1.2211,1.2221,2541799995.0
2008-12-05 17:40:00,1.22215,1.2227,1.22175,1.2224,3085700001.0
2008-12-05 17:45:00,1.2224,1.2242,1.22185,1.2239,3032800014.0
2008-12-05 17:50:00,1.2239,1.224,1.2218,1.2222,3479400014.0
2008-12-05 17:55:00,1.2222,1.22275,1.2211,1.222,2895300016.0
2008-12-05 18:00:00,1.22195,1.2226,1.22165,1.222,2574399989.0
2008-12-05 18:05:00,1.22205,1.22235,1.2218,1.22215,1173600001.0
2008-12-05 18:10:00,1.22215,1.2229,1.22175,1.222,3276200000.0
2008-12-05 18:15:00,1.22205,1.2228,1.2217,1.2223,2241000000.0
2008-12-05 18:20:00,1.2223,1.22345,1.22215,1.22285,2750600000.0
2008-12-05 18:25:00,1.22285,1.2238,1.22255,1.22315,2981999988.0
2008-12-05 18:30:00,1.22315,1.2242,1.22315,1.224,2263599992.0
2008-12-05 18:35:00,1.2241,1.22455,1.22355,1.22425,2812099993.0
2008-12-05 18:40:00,1.2243,1.22455,1.22415,1.22435,2209599993.0
2008-12-05 18:45:00,1.22435,1.22455,1.22365,1.2243,2773600011.0
2008-12-05 18:50:00,1.22435,1.22445,1.22365,1.2243,3521999990.0
2008-12-05 18:55:00,1.2243,1.2246,1.2237,1.22375,2470399994.0
2008-12-05 19:00:00,1.22365,1.22375,1.22295,1.2234,3023200001.0
2008-12-05 19:05:00,1.2234,1.2237,1.22305,1.2234,3223999996.0
2008-12-05 19:10:00,1.22345,1.22345,1.22245,1.223,2818800002.0
2008-12-05 19:15:00,1.223,1.224,1.2224,1.2228,2916200013.0
2008-12-05 19:20:00,1.2228,1.2236,1.22265,1.22325,1587400000.0
2008-12-05 19:25:00,1.2233,1.22355,1.2229,1.2235,1808800000.0
2008-12-05 19:30:00,1.2235,1.2243,1.2235,1.2241,1878199996.0
2008-12-05 19:35:00,1.2241,1.2241,1.22295,1.2232,1225900002.0
2008-12-05 19:40:00,1.2232,1.22415,1.2231,1.22405,1668100006.0
2008-12-05 19:45:00,1.2241,1.22425,1.224,1.22415,590800001.0
2008-12-05 19:50:00,1.22415,1.2245,1.2241,1.22425,794000002.0
2008-12-05 19:55:00,1.22425,1.2251,1.22425,1.2245,1536200000.0
2008-12-05 20:00:00,1.22455,1.22455,1.2239,1.22455,1142200001.0
2008-12-05 20:05:00,1.22445,1.2246,1.2243,1.22455,1892399988.0
2008-12-05 20:10:00,1.2245,1.22465,1.22325,1.2238,2561399996.0
2008-12-05 20:15:00,1.22385,1.22435,1.2235,1.22425,1154299996.0
2008-12-05 20:20:00,1.22425,1.2245,1.2239,1.22425,1361600000.0
2008-12-05 20:25:00,1.22425,1.22425,1.22395,1.22405,2485799990.0
2008-12-05 20:30:00,1.22405,1.22415,1.2238,1.22395,1389800006.0
2008-12-05 20:35:00,1.22395,1.22455,1.2239,1.2242,1036399995.0
2008-12-05 20:40:00,1.2242,1.22425,1.2235,1.22365,2323000006.0
2008-12-05 20:45:00,1.22365,1.2245,1.22315,1.2242,2660200004.0
2008-12-05 20:50:00,1.22415,1.22455,1.22375,1.2245,2154400002.0
2008-12-05 20:55:00,1.22445,1.225,1.2243,1.2247,2430200014.0
2008-12-05 21:00:00,1.2248,1.2249,1.22445,1.2248,1606599994.0
2008-12-05 21:05:00,1.22485,1.22485,1.224,1.2245,2181999994.0
2008-12-05 21:10:00,1.22445,1.2248,1.22415,1.2243,1769199993.0
2008-12-05 21:15:00,1.22425,1.2243,1.224,1.224,2900199974.0
2008-12-05 21:20:00,1.224,1.2243,1.22375,1.2241,2518199960.0
2008-12-05 21:25:00,1.22405,1.2243,1.22335,1.22395,2874599994.0
2008-12-05 21:30:00,1.22395,1.22405,1.2232,1.22345,2620999988.0
2008-12-05 21:35:00,1.22345,1.2235,1.2223,1.2223,2697399997.0
2008-12-05 21:40:00,1.2223,1.2232,1.22185,1.22235,2436400002.0
2008-12-05 21:45:00,1.22235,1.22255,1.22015,1.2202,2125500001.0
2008-12-05 21:50:00,1.2202,1.22235,1.2202,1.22225,1431600000.0
2008-12-05 21:55:00,1.22225,1.22265,1.22125,1.22215,1398600000.0
2008-12-05 22:00:00,1.22225,1.223,1.2212,1.2229,1551000002.0
2008-12-05 22:05:00,1.22295,1.22295,1.2212,1.22175,2086200004.0
2008-12-05 22:10:00,1.22175,1.2225,1.22135,1.22215,1964999997.0
2008-12-05 22:15:00,1.2222,1.2226,1.2214,1.2222,2242999999.0
2008-12-05 22:20:00,1.22235,1.223,1.22235,1.22255,1245600001.0
2008-12-05 22:25:00,1.2226,1.2226,1.22165,1.22215,1142999999.0
2008-12-05 22:30:00,1.2222,1.22265,1.2217,1.22245,1212200000.0
2008-12-05 22:35:00,1.2225,1.2226,1.22155,1.2218,1783400000.0
2008-12-05 22:40:00,1.2218,1.22185,1.2209,1.2212,1878000006.0
2008-12-05 22:45:00,1.22125,1.22205,1.22085,1.2217,1600600000.0
2008-12-05 22:50:00,1.2217,1.2225,1.2214,1.2223,1324000000.0
2008-12-05 22:55:00,1.22225,1.22225,1.22155,1.22195,1424600000.0
2008-12-05 23:00:00,1.22195,1.2225,1.22165,1.22175,885100000.0
2008-12-05 23:05:00,1.2217,1.2217,1.22025,1.2203,1097200000.0
2008-12-05 23:10:00,1.22025,1.22065,1.21989,1.2203,439200000.0
2008-12-05 23:15:00,1.2203,1.2203,1.2189,1.219,1248800000.0
2008-12-05 23:20:00,1.219,1.22015,1.2189,1.219,800000000.0
2008-12-05 23:25:00,1.21905,1.22055,1.21905,1.22045,1257700000.0
2008-12-05 23:30:00,1.22045,1.2207,1.2204,1.2204,391600000.0
2008-12-05 23:35:00,1.22045,1.2205,1.21915,1.21935,289400000.0
2008-12-05 23:40:00,1.21965,1.2201,1.2192,1.21955,1012200000.0
2008-12-05 23:45:00,1.21955,1.2196,1.219,1.21905,209800000.0
2008-12-05 23:50:00,1.21935,1.2199,1.2188,1.2195,786800000.0
2008-12-05 23:55:00,1.2195,1.22095,1.2192,1.22015,329200000.0
2008-12-08 00:00:00,1.21916,1.21959,1.21846,1.21873,817600001.0
2008-12-08 00:05:00,1.21869,1.21987,1.2184,1.21918,756600000.0
2008-12-08 00:10:00,1.219,1.2193,1.21875,1.2193,48000000.0
2008-12-08 00:15:00,1.2193,1.21935,1.2189,1.219,186000000.0
2008-12-08 00:20:00,1.21881,1.21933,1.21848,1.2189,279399998.0
2008-12-08 00:25:00,1.21935,1.21942,1.21848,1.21865,208800000.0
2008-12-08 00:30:00,1.2189,1.21965,1.21886,1.21965,91400000.0
2008-12-08 00:35:00,1.2193,1.2197,1.21913,1.2197,174400000.0
2008-12-08 00:40:00,1.21965,1.2204,1.2194,1.2197,177800000.0
2008-12-08 00:45:00,1.2196,1.2203,1.219,1.21935,109400000.0
2008-12-08 00:50:00,1.21935,1.21995,1.2189,1.21955,148800000.0
2008-12-08 00:55:00,1.2196,1.2199,1.2195,1.2199,148800000.0
2008-12-08 01:00:00,1.21995,1.223,1.21979,1.2199,175400000.0
2008-12-08 01:05:00,1.22015,1.221,1.21925,1.2193,203663000.0
2008-12-08 01:10:00,1.2193,1.21956,1.21888,1.2193,129000000.0
2008-12-08 01:15:00,1.2193,1.2196,1.2191,1.21915,166999999.0
2008-12-08 01:20:00,1.2192,1.21985,1.21872,1.2196,337200001.0
2008-12-08 01:25:00,1.21919,1.21932,1.2186,1.21865,243200000.0
2008-12-08 01:30:00,1.21865,1.21887,1.21824,1.2185,159600000.0
2008-12-08 01:35:00,1.21845,1.21895,1.21805,1.2189,220600000.0
2008-12-08 01:40:00,1.2189,1.21925,1.21825,1.21825,207200000.0
2008-12-08 01:45:00,1.21825,1.21855,1.2181,1.21821,281200000.0
2008-12-08 01:50:00,1.21829,1.2186,1.21805,1.21818,258000000.0
2008-12-08 01:55:00,1.21835,1.21845,1.21755,1.21775,77400000.0
2008-12-08 02:00:00,1.2179,1.21855,1.21765,1.21855,89200000.0
2008-12-08 02:05:00,1.21855,1.21855,1.21793,1.21822,272000000.0
2008-12-08 02:10:00,1.21815,1.2192,1.2181,1.21845,385800000.0
2008-12-08 02:15:00,1.21845,1.21855,1.2173,1.2179,204000000.0
2008-12-08 02:20:00,1.21795,1.2182,1.2179,1.21805,403800000.0
2008-12-08 02:25:00,1.21775,1.219,1.21748,1.21845,324800000.0
2008-12-08 02:30:00,1.21845,1.21865,1.21845,1.21855,142600000.0
2008-12-08 02:35:00,1.21855,1.21865,1.21835,1.21845,132000000.0
2008-12-08 02:40:00,1.21845,1.21845,1.21795,1.21795,168200001.0
2008-12-08 02:45:00,1.2176,1.2177,1.21725,1.21725,317000000.0
2008-12-08 02:50:00,1.21725,1.2178,1.21725,1.2177,417600000.0
2008-12-08 02:55:00,1.2175,1.21867,1.21715,1.21739,597799999.0
2008-12-08 03:00:00,1.2175,1.21835,1.2172,1.21725,337400000.0
2008-12-08 03:05:00,1.21725,1.21725,1.21635,1.2168,246600000.0
2008-12-08 03:10:00,1.2168,1.21755,1.2165,1.21735,564600000.0
2008-12-08 03:15:00,1.2173,1.21795,1.21702,1.21785,392200000.0
2008-12-08 03:20:00,1.2179,1.21805,1.2168,1.2169,293000000.0
2008-12-08 03:25:00,1.21685,1.2177,1.21665,1.2174,789800003.0
2008-12-08 03:30:00,1.21745,1.21755,1.21708,1.21735,367000000.0
2008-12-08 03:35:00,1.21735,1.21735,1.21655,1.21655,591800002.0
2008-12-08 03:40:00,1.21655,1.2171,1.21655,1.2169,559000000.0
2008-12-08 03:45:00,1.2169,1.21745,1.21655,1.21706,424600000.0
2008-12-08 03:50:00,1.2167,1.21745,1.2167,1.21715,224200000.0
2008-12-08 03:55:00,1.21698,1.2173,1.2164,1.21725,204000000.0
2008-12-08 04:00:00,1.2172,1.21755,1.21715,1.2175,119600000.0
2008-12-08 04:05:00,1.2174,1.2174,1.2165,1.21725,818600001.0
2008-12-08 04:10:00,1.2173,1.2174,1.21695,1.21725,352600000.0
2008-12-08 04:15:00,1.2173,1.2176,1.21675,1.2172,424400000.0
2008-12-08 04:20:00,1.2175,1.21755,1.21686,1.2175,317600000.0
2008-12-08 04:25:00,1.2175,1.2182,1.2175,1.2176,337600000.0
2008-12-08 04:30:00,1.2176,1.21785,1.2175,1.2175,115000000.0
2008-12-08 04:35:00,1.2175,1.2181,1.2175,1.2181,221000000.0
2008-12-08 04:40:00,1.218,1.2185,1.2178,1.2182,231200000.0
2008-12-08 04:45:00,1.2183,1.21845,1.21745,1.21835,818200000.0
2008-12-08 04:50:00,1.21835,1.2185,1.21785,1.21815,661000000.0
2008-12-08 04:55:00,1.21825,1.2184,1.2178,1.2182,455200000.0
2008-12-08 05:00:00,1.21825,1.21895,1.21705,1.21875,1115699999.0
2008-12-08 05:05:00,1.2187,1.2189,1.2183,1.21835,253000000.0
2008-12-08 05:10:00,1.21835,1.2187,1.21815,1.21835,533400000.0
2008-12-08 05:15:00,1.21835,1.21855,1.2181,1.21815,390400001.0
2008-12-08 05:20:00,1.21815,1.21845,1.21815,1.21835,431800000.0
2008-12-08 05:25:00,1.21835,1.2184,1.21775,1.2181,322599999.0
2008-12-08 05:30:00,1.2181,1.21825,1.21785,1.21815,596600000.0
2008-12-08 05:35:00,1.21805,1.21825,1.21715,1.2179,1051599999.0
2008-12-08 05:40:00,1.21795,1.21815,1.2174,1.2178,562000000.0
2008-12-08 05:45:00,1.21785,1.21875,1.2178,1.21825,894600000.0
2008-12-08 05:50:00,1.2182,1.21865,1.21785,1.21855,754000000.0
2008-12-08 05:55:00,1.21855,1.21855,1.2177,1.2185,591600000.0
2008-12-08 06:00:00,1.21845,1.2195,1.2184,1.2192,1046200001.0
2008-12-08 06:05:00,1.2192,1.2194,1.2186,1.21905,766400000.0
2008-12-08 06:10:00,1.21915,1.21995,1.21895,1.21905,303400000.0
2008-12-08 06:15:00,1.21905,1.2196,1.21875,1.21955,883600000.0
2008-12-08 06:20:00,1.21945,1.21945,1.21895,1.21915,863200001.0
2008-12-08 06:25:00,1.2191,1.21965,1.21895,1.21935,1025800000.0
2008-12-08 06:30:00,1.21935,1.21935,1.2187,1.21895,379800000.0
2008-12-08 06:35:00,1.21895,1.21935,1.2187,1.21875,548400000.0
2008-12-08 06:40:00,1.21885,1.21915,1.21865,1.219,399600000.0
2008-12-08 06:45:00,1.219,1.22,1.21885,1.21955,651799999.0
2008-12-08 06:50:00,1.2195,1.2195,1.21855,1.21875,511600000.0
2008-12-08 06:55:00,1.21875,1.21935,1.21875,1.21915,273400000.0
2008-12-08 07:00:00,1.21915,1.2199,1.21895,1.2196,699200000.0
2008-12-08 07:05:00,1.21955,1.21972,1.21916,1.2194,249600000.0
2008-12-08 07:10:00,1.2194,1.2194,1.21845,1.21855,473000002.0
2008-12-08 07:15:00,1.21855,1.21885,1.21855,1.2186,241000000.0
2008-12-08 07:20:00,1.2187,1.2188,1.21768,1.21832,1622600001.0
2008-12-08 07:25:00,1.21789,1.2194,1.21771,1.2194,978800001.0
2008-12-08 07:30:00,1.2195,1.21955,1.2183,1.21855,820600000.0
2008-12-08 07:35:00,1.21835,1.21845,1.2182,1.2182,212200000.0
2008-12-08 07:40:00,1.21815,1.21855,1.2174,1.2183,1309900001.0
2008-12-08 07:45:00,1.2182,1.21851,1.21792,1.21835,349200000.0
2008-12-08 07:50:00,1.2183,1.2186,1.21775,1.2186,595200000.0
2008-12-08 07:55:00,1.21845,1.21864,1.21837,1.21855,524000001.0
2008-12-08 08:00:00,1.21855,1.21875,1.21755,1.21755,691400001.0
2008-12-08 08:05:00,1.21765,1.21765,1.2167,1.21685,758200000.0
2008-12-08 08:10:00,1.21685,1.21685,1.2164,1.21645,683400000.0
2008-12-08 08:15:00,1.21645,1.21655,1.2154,1.21645,616200000.0
2008-12-08 08:20:00,1.2164,1.2165,1.21595,1.21645,757600000.0
2008-12-08 08:25:00,1.21645,1.2167,1.21635,1.21645,431000000.0
2008-12-08 08:30:00,1.21645,1.21645,1.21555,1.21565,1977000002.0
2008-12-08 08:35:00,1.2157,1.2162,1.2155,1.2158,973600000.0
2008-12-08 08:40:00,1.21585,1.216,1.21535,1.2157,522800000.0
2008-12-08 08:45:00,1.2157,1.2157,1.21485,1.21505,740800004.0
2008-12-08 08:50:00,1.21505,1.2155,1.2138,1.214,1373300003.0
2008-12-08 08:55:00,1.21405,1.21525,1.21395,1.21475,947000000.0
2008-12-08 09:00:00,1.2148,1.2166,1.2147,1.21565,1412199999.0
2008-12-08 09:05:00,1.21565,1.21575,1.21425,1.2149,1040800000.0
2008-12-08 09:10:00,1.2149,1.2149,1.21285,1.2129,2418599998.0
2008-12-08 09:15:00,1.2129,1.2143,1.21275,1.21375,1888199999.0
2008-12-08 09:20:00,1.21375,1.21475,1.213,1.21465,1307800000.0
2008-12-08 09:25:00,1.21438,1.2167,1.21393,1.2163,1384600003.0
2008-12-08 09:30:00,1.2161,1.21625,1.21425,1.2154,1545500005.0
2008-12-08 09:35:00,1.2153,1.21595,1.2147,1.21535,1561499996.0
2008-12-08 09:40:00,1.21545,1.21595,1.2149,1.21575,2728800005.0
2008-12-08 09:45:00,1.21565,1.2158,1.2126,1.2128,3089400000.0
2008-12-08 09:50:00,1.2127,1.2129,1.21075,1.2125,3483799997.0
2008-12-08 09:55:00,1.2125,1.2125,1.2108,1.211,1826263004.0
2008-12-08 10:00:00,1.211,1.2112,1.20975,1.21045,1971200002.0
2008-12-08 10:05:00,1.21045,1.2116,1.21005,1.2112,1720800004.0
2008-12-08 10:10:00,1.2112,1.21125,1.2106,1.2107,1845699999.0
2008-12-08 10:15:00,1.21075,1.21185,1.21055,1.21185,2057300000.0
2008-12-08 10:20:00,1.212,1.21215,1.21055,1.2109,1397200000.0
2008-12-08 10:25:00,1.2109,1.21195,1.2108,1.21195,2299900000.0
2008-12-08 10:30:00,1.21195,1.21195,1.2103,1.21055,2194000000.0
2008-12-08 10:35:00,1.2106,1.2112,1.2102,1.21055,2104400003.0
2008-12-08 10:40:00,1.2108,1.2112,1.21025,1.2112,1555000000.0
2008-12-08 10:45:00,1.2112,1.2114,1.21065,1.2108,1014200000.0
2008-12-08 10:50:00,1.2108,1.21115,1.21015,1.211,2429399997.0
2008-12-08 10:55:00,1.21105,1.2111,1.20975,1.20975,2036000006.0
2008-12-08 11:00:00,1.2097,1.2107,1.20875,1.20915,3485999995.0
2008-12-08 11:05:00,1.20895,1.20995,1.20835,1.2096,4145999999.0
2008-12-08 11:10:00,1.20965,1.20965,1.2086,1.2087,4033799993.0
2008-12-08 11:15:00,1.2087,1.2103,1.2086,1.2096,3215200000.0
2008-12-08 11:20:00,1.2096,1.20995,1.2089,1.2093,3205999999.0
2008-12-08 11:25:00,1.2093,1.20945,1.2083,1.20895,2809800005.0
2008-12-08 11:30:00,1.20895,1.20955,1.20895,1.2093,880399999.0
2008-12-08 11:35:00,1.20935,1.2102,1.20805,1.20805,2859999993.0
2008-12-08 11:40:00,1.20805,1.2092,1.20805,1.20885,3058399989.0
2008-12-08 11:45:00,1.2089,1.21055,1.2089,1.2102,3056999995.0
2008-12-08 11:50:00,1.2101,1.2112,1.2101,1.21085,2228199993.0
2008-12-08 11:55:00,1.21085,1.21155,1.2101,1.2106,1679000000.0
2008-12-08 12:00:00,1.21065,1.21135,1.2095,1.21135,2295499997.0
2008-12-08 12:05:00,1.21135,1.2114,1.20935,1.2098,2766599999.0
2008-12-08 12:10:00,1.2098,1.2107,1.20945,1.21005,2810999997.0
2008-12-08 12:15:00,1.21005,1.21015,1.20895,1.20995,1856399997.0
2008-12-08 12:20:00,1.21,1.2106,1.20935,1.2094,1569200003.0
2008-12-08 12:25:00,1.2094,1.20995,1.2093,1.2097,1352800001.0
2008-12-08 12:30:00,1.2097,1.2115,1.2097,1.21115,2219200005.0
2008-12-08 12:35:00,1.21115,1.2117,1.2108,1.2109,2185599998.0
2008-12-08 12:40:00,1.2109,1.21185,1.2108,1.2118,1423399998.0
2008-12-08 12:45:00,1.2118,1.2119,1.211,1.2117,1870200007.0
2008-12-08 12:50:00,1.2117,1.2123,1.2117,1.21215,1261599999.0
2008-12-08 12:55:00,1.21215,1.21255,1.2121,1.2123,1580600001.0
2008-12-08 13:00:00,1.2123,1.2126,1.2115,1.2116,1728599997.0
2008-12-08 13:05:00,1.2116,1.2126,1.2116,1.2119,2440400000.0
2008-12-08 13:10:00,1.21195,1.21205,1.2112,1.21175,2208800008.0
2008-12-08 13:15:00,1.21165,1.21195,1.21125,1.2113,1945200004.0
2008-12-08 13:20:00,1.2113,1.21185,1.21105,1.2113,1992400004.0
2008-12-08 13:25:00,1.2113,1.2116,1.21115,1.2116,1221200004.0
2008-12-08 13:30:00,1.2116,1.2127,1.21145,1.2124,2410199994.0
2008-12-08 13:35:00,1.21235,1.21255,1.212,1.21245,1690199998.0
2008-12-08 13:40:00,1.21245,1.21285,1.21245,1.21255,555100000.0
2008-12-08 13:45:00,1.2125,1.2129,1.21215,1.21285,757400000.0
2008-12-08 13:50:00,1.21285,1.2131,1.2125,1.2131,2244599995.0
2008-12-08 13:55:00,1.2131,1.2136,1.21275,1.2135,1342100002.0
2008-12-08 14:00:00,1.2134,1.21345,1.213,1.21325,3073800000.0
2008-12-08 14:05:00,1.21325,1.2133,1.21225,1.2125,2178699993.0
2008-12-08 14:10:00,1.2125,1.21275,1.21225,1.2126,1163800004.0
2008-12-08 14:15:00,1.2126,1.2127,1.212,1.21265,1349399997.0
2008-12-08 14:20:00,1.21253,1.2132,1.21225,1.2128,1885600000.0
2008-12-08 14:25:00,1.2128,1.2142,1.2128,1.21365,2342999999.0
2008-12-08 14:30:00,1.2137,1.21375,1.21285,1.2134,2392600001.0
2008-12-08 14:35:00,1.2133,1.21335,1.212,1.21205,2644199994.0
2008-12-08 14:40:00,1.21195,1.2131,1.21195,1.21285,2134800006.0
2008-12-08 14:45:00,1.2129,1.21355,1.2128,1.21345,873199997.0
2008-12-08 14:50:00,1.21345,1.21435,1.2133,1.2143,2878600004.0
2008-12-08 14:55:00,1.21435,1.2149,1.21385,1.21445,2736000002.0
2008-12-08 15:00:00,1.21445,1.21445,1.2135,1.21375,1973800008.0
2008-12-08 15:05:00,1.21375,1.2139,1.21265,1.2133,2605530002.0
2008-12-08 15:10:00,1.2133,1.21335,1.2129,1.2131,1741400002.0
2008-12-08 15:15:00,1.2131,1.21375,1.2122,1.21225,2313100001.0
2008-12-08 15:20:00,1.21225,1.2126,1.21195,1.212,1911600003.0
2008-12-08 15:25:00,1.21205,1.21225,1.2117,1.2119,2934599997.0
2008-12-08 15:30:00,1.2119,1.21235,1.21085,1.2111,2976200002.0
2008-12-08 15:35:00,1.2111,1.2113,1.21015,1.2103,3310199999.0
2008-12-08 15:40:00,1.21035,1.21055,1.20925,1.2098,3358999999.0
2008-12-08 15:45:00,1.20985,1.21055,1.20925,1.2096,3651000005.0
2008-12-08 15:50:00,1.2096,1.2101,1.2091,1.2091,3621600006.0
2008-12-08 15:55:00,1.2091,1.20935,1.20895,1.20905,4208600026.0
2008-12-08 16:00:00,1.2091,1.20945,1.2083,1.20925,2567400004.0
2008-12-08 16:05:00,1.2092,1.20945,1.2088,1.2092,1721800003.0
2008-12-08 16:10:00,1.2091,1.20925,1.20855,1.20865,1851399995.0
2008-12-08 16:15:00,1.2087,1.2092,1.2086,1.2091,3159999999.0
2008-12-08 16:20:00,1.2091,1.2093,1.2087,1.2092,3564800002.0
2008-12-08 16:25:00,1.20925,1.21055,1.2092,1.21,2264400001.0
2008-12-08 16:30:00,1.2101,1.21035,1.20965,1.20995,2024000002.0
2008-12-08 16:35:00,1.2099,1.20995,1.2088,1.20885,2677900000.0
2008-12-08 16:40:00,1.2089,1.20895,1.20705,1.20745,3061400002.0
2008-12-08 16:45:00,1.2075,1.20825,1.2073,1.20775,2929800003.0
2008-12-08 16:50:00,1.20765,1.20775,1.20675,1.20755,2554900001.0
2008-12-08 16:55:00,1.2076,1.2077,1.20685,1.2073,4177999996.0
2008-12-08 17:00:00,1.2073,1.2081,1.2069,1.207,3809699997.0
2008-12-08 17:05:00,1.207,1.2078,1.2066,1.20745,3640100003.0
2008-12-08 17:10:00,1.20755,1.2083,1.20535,1.2055,4099100000.0
2008-12-08 17:15:00,1.2054,1.2066,1.20535,1.2064,3501000004.0
2008-12-08 17:20:00,1.2063,1.20645,1.20555,1.20565,3066399991.0
2008-12-08 17:25:00,1.20575,1.20615,1.20515,1.2053,3464600001.0
2008-12-08 17:30:00,1.2053,1.20535,1.20265,1.20305,3926899999.0
2008-12-08 17:35:00,1.2031,1.2042,1.2027,1.2039,2110199993.0
2008-12-08 17:40:00,1.2039,1.20395,1.2022,1.2024,2904999994.0
2008-12-08 17:45:00,1.20245,1.2028,1.2019,1.2023,3597699995.0
2008-12-08 17:50:00,1.2022,1.20285,1.20215,1.20285,1532999998.0
2008-12-08 17:55:00,1.2028,1.20395,1.20245,1.20395,2205599999.0
2008-12-08 18:00:00,1.2039,1.2041,1.20355,1.2039,1777200004.0
2008-12-08 18:05:00,1.20385,1.20505,1.20365,1.20495,2838399996.0
2008-12-08 18:10:00,1.20495,1.20505,1.2038,1.2043,1992400000.0
2008-12-08 18:15:00,1.20425,1.20465,1.2036,1.2042,3347600001.0
2008-12-08 18:20:00,1.2042,1.20425,1.2027,1.20285,2241999994.0
2008-12-08 18:25:00,1.20275,1.2029,1.2022,1.2027,4421400017.0
2008-12-08 18:30:00,1.2027,1.20335,1.2024,1.20275,3906399991.0
2008-12-08 18:35:00,1.20275,1.20315,1.2017,1.20305,4205000008.0
2008-12-08 18:40:00,1.2031,1.20385,1.20275,1.2038,3128400002.0
2008-12-08 18:45:00,1.2038,1.2039,1.203,1.203,1693399998.0
2008-12-08 18:50:00,1.203,1.20375,1.2027,1.2033,3062200008.0
2008-12-08 18:55:00,1.2033,1.20425,1.20305,1.20365,2331600006.0
2008-12-08 19:00:00,1.20365,1.20415,1.2032,1.20415,2621999996.0
2008-12-08 19:05:00,1.20415,1.2046,1.2041,1.2045,379600000.0
2008-12-08 19:10:00,1.2045,1.2047,1.2044,1.2045,590600001.0
2008-12-08 19:15:00,1.2045,1.20465,1.20425,1.2043,1328000000.0
2008-12-08 19:20:00,1.2043,1.2044,1.20375,1.20405,2278200002.0
2008-12-08 19:25:00,1.2041,1.20445,1.2029,1.20365,1110999999.0
2008-12-08 19:30:00,1.20365,1.20425,1.20335,1.20425,1392000002.0
2008-12-08 19:35:00,1.2044,1.2052,1.20385,1.20505,2850200004.0
2008-12-08 19:40:00,1.2051,1.2051,1.2043,1.20465,1768399989.0
2008-12-08 19:45:00,1.20475,1.2048,1.20345,1.2041,2022999998.0
2008-12-08 19:50:00,1.2041,1.2049,1.20395,1.2048,2360799999.0
2008-12-08 19:55:00,1.2048,1.2051,1.204,1.2041,2246899996.0
2008-12-08 20:00:00,1.2041,1.2041,1.20325,1.20375,2006200003.0
2008-12-08 20:05:00,1.20375,1.2039,1.20345,1.2036,1195200002.0
2008-12-08 20:10:00,1.2036,1.204,1.20345,1.20375,844000000.0
2008-12-08 20:15:00,1.20375,1.2056,1.2037,1.2048,2321400002.0
2008-12-08 20:20:00,1.2049,1.2053,1.2041,1.2043,1791199998.0
2008-12-08 20:25:00,1.20435,1.20475,1.2042,1.2047,1413600003.0
2008-12-08 20:30:00,1.2047,1.20495,1.2044,1.20465,813600003.0
2008-12-08 20:35:00,1.2046,1.2052,1.20435,1.20475,1633800000.0
2008-12-08 20:40:00,1.2048,1.20515,1.20385,1.20405,2094600003.0
2008-12-08 20:45:00,1.2041,1.2046,1.20405,1.2043,1455999999.0
2008-12-08 20:50:00,1.2043,1.20435,1.2038,1.20415,1788800001.0
2008-12-08 20:55:00,1.20415,1.20485,1.20405,1.2046,2620199994.0
2008-12-08 21:00:00,1.2045,1.2048,1.20375,1.2042,1933899996.0
2008-12-08 21:05:00,1.2042,1.2042,1.20375,1.204,620399996.0
2008-12-08 21:10:00,1.2039,1.2041,1.20375,1.204,1110400005.0
2008-12-08 21:15:00,1.204,1.2043,1.204,1.2043,1823400007.0
2008-12-08 21:20:00,1.2043,1.2047,1.2037,1.20415,1044499999.0
2008-12-08 21:25:00,1.20415,1.20445,1.20395,1.204,606400002.0
2008-12-08 21:30:00,1.204,1.2041,1.20395,1.20405,891799998.0
2008-12-08 21:35:00,1.20405,1.2045,1.204,1.2045,811799999.0
2008-12-08 21:40:00,1.2045,1.2047,1.20425,1.20455,763799999.0
2008-12-08 21:45:00,1.20455,1.2046,1.20415,1.2042,1332200000.0
2008-12-08 21:50:00,1.2042,1.2045,1.20405,1.2042,863200001.0
2008-12-08 21:55:00,1.2042,1.2042,1.2034,1.2035,1678600002.0
2008-12-08 22:00:00,1.2034,1.2037,1.2026,1.2034,2791600005.0
2008-12-08 22:05:00,1.2034,1.2038,1.20335,1.2037,964600002.0
2008-12-08 22:10:00,1.2037,1.2043,1.2035,1.2043,425600000.0
2008-12-08 22:15:00,1.2043,1.2046,1.2043,1.20445,339000001.0
2008-12-08 22:20:00,1.2044,1.20465,1.204,1.2046,665600000.0
2008-12-08 22:25:00,1.20455,1.2046,1.2042,1.2045,542399999.0
2008-12-08 22:30:00,1.2045,1.2047,1.2045,1.2045,216200000.0
2008-12-08 22:35:00,1.2045,1.2045,1.2037,1.2042,922400000.0
2008-12-08 22:40:00,1.2042,1.20475,1.2042,1.2043,876600001.0
2008-12-08 22:45:00,1.20425,1.20575,1.20425,1.2053,1327800000.0
2008-12-08 22:50:00,1.2053,1.2054,1.2042,1.2042,1269600000.0
2008-12-08 22:55:00,1.2042,1.2048,1.204,1.20425,1249000001.0
2008-12-08 23:00:00,1.2042,1.2049,1.204,1.2045,1022600005.0
2008-12-08 23:05:00,1.2046,1.20465,1.2042,1.2044,286000000.0
2008-12-08 23:10:00,1.2044,1.20455,1.2039,1.2039,312000000.0
2008-12-08 23:15:00,1.2039,1.2046,1.2039,1.20415,935400002.0
2008-12-08 23:20:00,1.20415,1.2042,1.2029,1.20355,1030400000.0
2008-12-08 23:25:00,1.20355,1.2038,1.2024,1.20375,1483000001.0
2008-12-08 23:30:00,1.2037,1.20425,1.2037,1.2042,684799999.0
2008-12-08 23:35:00,1.2043,1.20435,1.20365,1.20365,862200001.0
2008-12-08 23:40:00,1.20345,1.2038,1.20285,1.2034,628000001.0
2008-12-08 23:45:00,1.2033,1.20415,1.2031,1.2035,556199999.0
2008-12-08 23:50:00,1.20345,1.2035,1.2032,1.2032,712400001.0
2008-12-08 23:55:00,1.2032,1.20335,1.20295,1.203,729600000.0
2008-12-09 00:00:00,1.203,1.20375,1.203,1.2035,326400000.0
2008-12-09 00:05:00,1.2035,1.2037,1.20335,1.20335,177600000.0
2008-12-09 00:10:00,1.2034,1.20445,1.2034,1.204,407800000.0
2008-12-09 00:15:00,1.20405,1.20495,1.20365,1.20485,392000000.0
2008-12-09 00:20:00,1.20475,1.20485,1.20455,1.2047,172000000.0
2008-12-09 00:25:00,1.20478,1.205,1.20435,1.2045,471200001.0
2008-12-09 00:30:00,1.20455,1.2051,1.2044,1.2051,295300001.0
2008-12-09 00:35:00,1.2051,1.20555,1.2041,1.20505,760200003.0
2008-12-09 00:40:00,1.2051,1.20547,1.20435,1.20521,1118600000.0
2008-12-09 00:45:00,1.20492,1.2056,1.20415,1.20505,551600002.0
2008-12-09 00:50:00,1.20515,1.2052,1.20415,1.20485,881100003.0
2008-12-09 00:55:00,1.20515,1.20525,1.20415,1.205,295000003.0
2008-12-09 01:00:00,1.20495,1.2059,1.2037,1.2048,721200001.0
2008-12-09 01:05:00,1.20491,1.20535,1.2032,1.20455,824899999.0
2008-12-09 01:10:00,1.20465,1.20605,1.20375,1.2058,805199998.0
2008-12-09 01:15:00,1.20546,1.20565,1.20538,1.2056,357800000.0
2008-12-09 01:20:00,1.2055,1.2058,1.20513,1.2055,242499997.0
2008-12-09 01:25:00,1.20519,1.2055,1.20496,1.2055,500000000.0
2008-12-09 01:30:00,1.2055,1.2058,1.2055,1.2056,200000000.0
2008-12-09 01:35:00,1.2056,1.2062,1.2056,1.2062,57200000.0
2008-12-09 01:40:00,1.2063,1.20635,1.20544,1.2058,191200000.0
2008-12-09 01:45:00,1.2056,1.20605,1.20555,1.20595,169199998.0
2008-12-09 01:50:00,1.2059,1.2061,1.20511,1.20518,188799997.0
2008-12-09 01:55:00,1.2059,1.20615,1.20545,1.20595,610700000.0
2008-12-09 02:00:00,1.206,1.2067,1.20568,1.20579,477600001.0
2008-12-09 02:05:00,1.2065,1.207,1.2059,1.206,241000000.0
2008-12-09 02:10:00,1.206,1.2062,1.20525,1.2056,221200000.0
2008-12-09 02:15:00,1.2056,1.2057,1.2051,1.2051,157400000.0
2008-12-09 02:20:00,1.2052,1.2058,1.2051,1.2058,108800000.0
2008-12-09 02:25:00,1.2059,1.2063,1.20575,1.2061,326200000.0
2008-12-09 02:30:00,1.2061,1.2063,1.20525,1.2058,752600001.0
2008-12-09 02:35:00,1.20595,1.20605,1.20515,1.20605,292900001.0
2008-12-09 02:40:00,1.206,1.20649,1.2056,1.2058,488000000.0
2008-12-09 02:45:00,1.2055,1.2068,1.20545,1.2068,332299998.0
2008-12-09 02:50:00,1.20685,1.20685,1.2065,1.2065,589600000.0
2008-12-09 02:55:00,1.2065,1.20705,1.2061,1.20665,2086300009.0
2008-12-09 03:00:00,1.20675,1.2068,1.20645,1.20665,62000000.0
2008-12-09 03:05:00,1.2065,1.207,1.20605,1.2067,540199999.0
2008-12-09 03:10:00,1.2067,1.2067,1.2058,1.206,871200001.0
2008-12-09 03:15:00,1.20595,1.2068,1.20575,1.2066,399600000.0
2008-12-09 03:20:00,1.2066,1.207,1.2066,1.20685,317999999.0
2008-12-09 03:25:00,1.2069,1.2071,1.2066,1.207,537200002.0
2008-12-09 03:30:00,1.207,1.2077,1.2068,1.2077,807199999.0
2008-12-09 03:35:00,1.20729,1.2083,1.20707,1.2078,824400003.0
2008-12-09 03:40:00,1.2078,1.20827,1.2078,1.20802,280600000.0
2008-12-09 03:45:00,1.20825,1.20825,1.20795,1.2081,684200003.0
2008-12-09 03:50:00,1.2081,1.20895,1.2081,1.20865,743400001.0
2008-12-09 03:55:00,1.20865,1.20975,1.2086,1.2097,847599995.0
2008-12-09 04:00:00,1.2097,1.20985,1.2095,1.2095,722600002.0
2008-12-09 04:05:00,1.2095,1.2096,1.20885,1.2096,482400001.0
2008-12-09 04:10:00,1.2096,1.2098,1.20896,1.2096,874400005.0
2008-12-09 04:15:00,1.2096,1.2096,1.20885,1.2091,502700000.0
2008-12-09 04:20:00,1.20905,1.20935,1.209,1.2093,640400003.0
2008-12-09 04:25:00,1.20935,1.2097,1.2093,1.20955,419599998.0
2008-12-09 04:30:00,1.20933,1.20958,1.2086,1.20924,1076599997.0
2008-12-09 04:35:00,1.20911,1.2096,1.20881,1.2094,419400000.0
2008-12-09 04:40:00,1.2095,1.20965,1.20915,1.2092,858600000.0
2008-12-09 04:45:00,1.2092,1.20945,1.20867,1.2094,743599997.0
2008-12-09 04:50:00,1.20935,1.2095,1.20915,1.2094,274600000.0
2008-12-09 04:55:00,1.2094,1.20965,1.2094,1.2095,338000002.0
2008-12-09 05:00:00,1.2094,1.2097,1.2094,1.20945,211000000.0
2008-12-09 05:05:00,1.2094,1.2095,1.20899,1.20934,633399999.0
2008-12-09 05:10:00,1.20932,1.20972,1.20915,1.2095,728000000.0
2008-12-09 05:15:00,1.20955,1.2097,1.20901,1.2097,856399996.0
2008-12-09 05:20:00,1.2097,1.20984,1.20905,1.2097,613400003.0
2008-12-09 05:25:00,1.2097,1.2104,1.2097,1.21025,386499999.0
2008-12-09 05:30:00,1.21025,1.21035,1.21025,1.2103,140800000.0
2008-12-09 05:35:00,1.2103,1.2119,1.2103,1.2117,502400002.0
2008-12-09 05:40:00,1.2117,1.21215,1.2114,1.2114,849500000.0
2008-12-09 05:45:00,1.2112,1.2117,1.2111,1.2114,426000000.0
2008-12-09 05:50:00,1.2114,1.21155,1.21115,1.2114,418400000.0
2008-12-09 05:55:00,1.2114,1.2115,1.2111,1.2112,568400000.0
2008-12-09 06:00:00,1.21135,1.21145,1.21075,1.21115,505400000.0
2008-12-09 06:05:00,1.21135,1.2115,1.2108,1.211,319800000.0
2008-12-09 06:10:00,1.211,1.2111,1.21045,1.2106,728199996.0
2008-12-09 06:15:00,1.2107,1.2113,1.2106,1.211,335800001.0
2008-12-09 06:20:00,1.21105,1.21115,1.2103,1.21065,673200004.0
2008-12-09 06:25:00,1.2107,1.2112,1.2105,1.21105,526400004.0
2008-12-09 06:30:00,1.2111,1.2111,1.21035,1.21045,480000001.0
2008-12-09 06:35:00,1.21065,1.2113,1.21045,1.211,320900000.0
2008-12-09 06:40:00,1.211,1.2114,1.21008,1.21085,1076200006.0
2008-12-09 06:45:00,1.2109,1.211,1.20992,1.2103,838000007.0
2008-12-09 06:50:00,1.2104,1.2105,1.2102,1.2105,164200000.0
2008-12-09 06:55:00,1.2105,1.2113,1.2105,1.21125,595400001.0
2008-12-09 07:00:00,1.2113,1.21195,1.21105,1.2117,876200000.0
2008-12-09 07:05:00,1.2117,1.21195,1.2115,1.21155,273400000.0
2008-12-09 07:10:00,1.21155,1.21165,1.2107,1.2109,528000002.0
2008-12-09 07:15:00,1.2109,1.2115,1.21085,1.2113,599200000.0
2008-12-09 07:20:00,1.21125,1.21185,1.211,1.21185,173200000.0
2008-12-09 07:25:00,1.21185,1.21185,1.2112,1.21145,484800000.0
2008-12-09 07:30:00,1.21145,1.2117,1.21085,1.2109,903199999.0
2008-12-09 07:35:00,1.2109,1.211,1.21015,1.2105,536200000.0
2008-12-09 07:40:00,1.21025,1.2108,1.21025,1.2105,417200000.0
2008-12-09 07:45:00,1.21055,1.2108,1.21035,1.21041,564600000.0
2008-12-09 07:50:00,1.2108,1.2108,1.2103,1.2105,195999999.0
2008-12-09 07:55:00,1.2105,1.2105,1.209,1.209,259899999.0
2008-12-09 08:00:00,1.209,1.2099,1.2089,1.2099,131300000.0
2008-12-09 08:05:00,1.2099,1.21035,1.2098,1.2103,118400000.0
2008-12-09 08:10:00,1.2103,1.21035,1.21005,1.2102,399400000.0
2008-12-09 08:15:00,1.2102,1.2102,1.2098,1.20995,727900004.0
2008-12-09 08:20:00,1.20995,1.2102,1.20985,1.2102,682399993.0
2008-12-09 08:25:00,1.2102,1.21035,1.2101,1.2101,361800001.0
2008-12-09 08:30:00,1.2101,1.2104,1.20905,1.20925,780600005.0
2008-12-09 08:35:00,1.2092,1.2096,1.20905,1.2091,346200001.0
2008-12-09 08:40:00,1.2091,1.2095,1.20846,1.2095,492400000.0
2008-12-09 08:45:00,1.2095,1.2099,1.209,1.209,608400001.0
2008-12-09 08:50:00,1.209,1.2093,1.209,1.209,504999999.0
2008-12-09 08:55:00,1.209,1.20955,1.209,1.2094,999800002.0
2008-12-09 09:00:00,1.2094,1.2098,1.2092,1.20925,576200000.0
2008-12-09 09:05:00,1.2092,1.20955,1.20915,1.20955,587200003.0
2008-12-09 09:10:00,1.2095,1.21055,1.2095,1.21045,885400000.0
2008-12-09 09:15:00,1.2105,1.2105,1.2092,1.2094,1180600001.0
2008-12-09 09:20:00,1.2094,1.21,1.2093,1.2099,670100000.0
2008-12-09 09:25:00,1.2099,1.2117,1.2099,1.2117,1660799997.0
2008-12-09 09:30:00,1.21165,1.21255,1.21145,1.2117,2580600000.0
2008-12-09 09:35:00,1.21165,1.21235,1.2114,1.2117,2936900006.0
2008-12-09 09:40:00,1.2117,1.21205,1.2114,1.21185,1660400001.0
2008-12-09 09:45:00,1.21195,1.21225,1.2112,1.2113,1251199996.0
2008-12-09 09:50:00,1.21135,1.2121,1.2113,1.21175,818600001.0
2008-12-09 09:55:00,1.2117,1.2117,1.2105,1.2105,2586899998.0
2008-12-09 10:00:00,1.2105,1.2111,1.21045,1.2109,2756600005.0
2008-12-09 10:05:00,1.21095,1.21205,1.21095,1.2119,3379000000.0
2008-12-09 10:10:00,1.2119,1.2123,1.2115,1.2121,1473000004.0
2008-12-09 10:15:00,1.2121,1.21435,1.2118,1.21335,2606100005.0
2008-12-09 10:20:00,1.21335,1.2143,1.2133,1.21375,5358800020.0
2008-12-09 10:25:00,1.2137,1.2139,1.21185,1.2127,4745800008.0
2008-12-09 10:30:00,1.21275,1.21315,1.212,1.21205,2594000008.0
2008-12-09 10:35:00,1.21205,1.2129,1.212,1.2122,3616299998.0
2008-12-09 10:40:00,1.2122,1.2126,1.212,1.2122,3216200015.0
2008-12-09 10:45:00,1.2122,1.21225,1.21145,1.2116,1747200000.0
2008-12-09 10:50:00,1.2116,1.2117,1.2111,1.2112,2072599997.0
2008-12-09 10:55:00,1.2112,1.21145,1.2109,1.2113,4112799984.0
2008-12-09 11:00:00,1.21135,1.2114,1.21055,1.2106,2765400015.0
2008-12-09 11:05:00,1.2106,1.21105,1.20995,1.2102,3254200011.0
2008-12-09 11:10:00,1.2102,1.2111,1.2101,1.21105,1905000002.0
2008-12-09 11:15:00,1.2111,1.21155,1.21095,1.2112,1374400000.0
2008-12-09 11:20:00,1.21125,1.2114,1.21045,1.2108,2069000003.0
2008-12-09 11:25:00,1.2108,1.21175,1.2105,1.21165,1670600000.0
2008-12-09 11:30:00,1.21155,1.2123,1.21055,1.21105,1951600001.0
2008-12-09 11:35:00,1.211,1.2113,1.20915,1.2098,1973800001.0
2008-12-09 11:40:00,1.2098,1.21005,1.20905,1.2092,1572599999.0
2008-12-09 11:45:00,1.2092,1.21025,1.20905,1.2102,1261000000.0
2008-12-09 11:50:00,1.21025,1.2107,1.20995,1.2106,480799999.0
2008-12-09 11:55:00,1.2107,1.2117,1.21065,1.2114,942200000.0
2008-12-09 12:00:00,1.21105,1.21165,1.20965,1.21065,1797400000.0
2008-12-09 12:05:00,1.21065,1.2114,1.2106,1.2114,865400000.0
2008-12-09 12:10:00,1.2115,1.2115,1.2104,1.2106,1928800000.0
2008-12-09 12:15:00,1.2106,1.21085,1.21005,1.2108,1362000000.0
2008-12-09 12:20:00,1.2108,1.21085,1.20965,1.2097,2077400000.0
2008-12-09 12:25:00,1.2097,1.2104,1.2095,1.21025,1295600000.0
2008-12-09 12:30:00,1.2102,1.21145,1.21015,1.21135,906799999.0
2008-12-09 12:35:00,1.21145,1.212,1.21105,1.2116,1274800001.0
2008-12-09 12:40:00,1.21155,1.212,1.21135,1.21195,752500000.0
2008-12-09 12:45:00,1.21195,1.21225,1.2112,1.2113,791100000.0
2008-12-09 12:50:00,1.21125,1.2119,1.2108,1.21165,1613499999.0
2008-12-09 12:55:00,1.2116,1.21185,1.2114,1.21175,838499999.0
2008-12-09 13:00:00,1.21175,1.2143,1.21165,1.2143,949800000.0
2008-12-09 13:05:00,1.2143,1.2156,1.2141,1.21515,1597700002.0
2008-12-09 13:10:00,1.21515,1.2176,1.21485,1.21715,1244600000.0
2008-12-09 13:15:00,1.21715,1.2178,1.2159,1.2167,1827058000.0
2008-12-09 13:20:00,1.2167,1.21715,1.2155,1.21595,2021400001.0
2008-12-09 13:25:00,1.216,1.2163,1.21565,1.2158,1785200000.0
2008-12-09 13:30:00,1.2158,1.21635,1.21495,1.2156,2661599998.0
2008-12-09 13:35:00,1.21555,1.2165,1.21535,1.2162,2885400001.0
2008-12-09 13:40:00,1.2162,1.2162,1.21525,1.2154,1462700000.0
2008-12-09 13:45:00,1.2154,1.2155,1.21465,1.2148,1700999994.0
2008-12-09 13:50:00,1.21475,1.2149,1.214,1.2145,2021199995.0
2008-12-09 13:55:00,1.2145,1.2147,1.2141,1.21425,1941099998.0
2008-12-09 14:00:00,1.2142,1.21445,1.2137,1.214,2276599994.0
2008-12-09 14:05:00,1.214,1.21425,1.2127,1.213,1841999999.0
2008-12-09 14:10:00,1.213,1.2132,1.2125,1.2128,1372800000.0
2008-12-09 14:15:00,1.2128,1.21325,1.2116,1.21165,1843999996.0
2008-12-09 14:20:00,1.21165,1.21245,1.21165,1.21215,1846800001.0
2008-12-09 14:25:00,1.2121,1.2136,1.21195,1.2136,2572599993.0
2008-12-09 14:30:00,1.21355,1.21375,1.2134,1.2134,1622799995.0
2008-12-09 14:35:00,1.2134,1.214,1.2131,1.21375,1473999997.0
2008-12-09 14:40:00,1.21375,1.2138,1.21325,1.21345,1839199998.0
2008-12-09 14:45:00,1.21345,1.2136,1.2133,1.2133,1018800000.0
2008-12-09 14:50:00,1.21335,1.2134,1.2121,1.21245,1735799999.0
2008-12-09 14:55:00,1.21245,1.2131,1.2123,1.213,1226200000.0
2008-12-09 15:00:00,1.213,1.21375,1.213,1.21375,1681799999.0
2008-12-09 15:05:00,1.21375,1.21385,1.2135,1.2138,1677400002.0
2008-12-09 15:10:00,1.21375,1.21455,1.21375,1.21445,1176400001.0
2008-12-09 15:15:00,1.21455,1.21535,1.2143,1.21535,2174999999.0
2008-12-09 15:20:00,1.21535,1.2164,1.2149,1.21615,2381199997.0
2008-12-09 15:25:00,1.2162,1.21695,1.2156,1.2161,2638599990.0
2008-12-09 15:30:00,1.21615,1.21715,1.21585,1.2163,2530999995.0
2008-12-09 15:35:00,1.21625,1.21725,1.21595,1.21675,3142199987.0
2008-12-09 15:40:00,1.2167,1.2171,1.21575,1.21585,3181799990.0
2008-12-09 15:45:00,1.21585,1.216,1.21535,1.21595,3589999999.0
2008-12-09 15:50:00,1.21595,1.21615,1.2155,1.2158,2689300002.0
2008-12-09 15:55:00,1.2156,1.2159,1.21525,1.2158,2418600001.0
2008-12-09 16:00:00,1.2158,1.2162,1.21505,1.2155,2028199998.0
2008-12-09 16:05:00,1.2155,1.21685,1.21525,1.21665,2577199998.0
2008-12-09 16:10:00,1.2167,1.21685,1.2158,1.2158,3499800000.0
2008-12-09 16:15:00,1.2158,1.21585,1.2148,1.21575,2455599999.0
2008-12-09 16:20:00,1.2158,1.21595,1.21435,1.21465,2463100001.0
2008-12-09 16:25:00,1.21475,1.2153,1.2145,1.2149,2379599996.0
2008-12-09 16:30:00,1.21495,1.2155,1.21415,1.21445,3775799995.0
2008-12-09 16:35:00,1.21435,1.2145,1.21365,1.21405,2822300003.0
2008-12-09 16:40:00,1.21405,1.2146,1.21365,1.21425,3073900002.0
2008-12-09 16:45:00,1.2143,1.2147,1.2137,1.2143,4264399999.0
2008-12-09 16:50:00,1.2143,1.2147,1.21385,1.2147,3695599999.0
2008-12-09 16:55:00,1.2146,1.2152,1.21435,1.21435,2739100002.0
2008-12-09 17:00:00,1.21435,1.21515,1.2138,1.21415,3902099994.0
2008-12-09 17:05:00,1.21415,1.21535,1.21375,1.21435,3306599999.0
2008-12-09 17:10:00,1.21435,1.21455,1.2136,1.2139,2597200000.0
2008-12-09 17:15:00,1.2139,1.21405,1.21305,1.21335,2788200000.0
2008-12-09 17:20:00,1.2133,1.21385,1.21275,1.21375,2818499998.0
2008-12-09 17:25:00,1.21375,1.2142,1.21285,1.213,2743300000.0
2008-12-09 17:30:00,1.2131,1.2131,1.2118,1.21185,3101400000.0
2008-12-09 17:35:00,1.2118,1.21235,1.2105,1.21125,3352600002.0
2008-12-09 17:40:00,1.21125,1.2115,1.21,1.2113,2725200004.0
2008-12-09 17:45:00,1.21125,1.21125,1.2106,1.21085,2446800002.0
2008-12-09 17:50:00,1.21085,1.2117,1.21035,1.21155,1856199999.0
2008-12-09 17:55:00,1.2116,1.21175,1.2097,1.2099,3175399997.0
2008-12-09 18:00:00,1.20985,1.21055,1.2095,1.2095,3083799998.0
2008-12-09 18:05:00,1.20955,1.2102,1.2095,1.2098,2657999999.0
2008-12-09 18:10:00,1.2098,1.21055,1.2097,1.21015,2438799999.0
2008-12-09 18:15:00,1.2101,1.2103,1.20945,1.2099,2830399997.0
2008-12-09 18:20:00,1.2099,1.2099,1.2093,1.2098,2342600000.0
2008-12-09 18:25:00,1.2098,1.2098,1.20875,1.20875,2170000002.0
2008-12-09 18:30:00,1.2088,1.2093,1.20845,1.2087,3019800001.0
2008-12-09 18:35:00,1.2087,1.20935,1.20815,1.209,3235600000.0
2008-12-09 18:40:00,1.209,1.209,1.20665,1.2069,3422599997.0
2008-12-09 18:45:00,1.2069,1.207,1.20635,1.20675,2134099991.0
2008-12-09 18:50:00,1.20675,1.20705,1.2059,1.2059,1707600001.0
2008-12-09 18:55:00,1.2059,1.20675,1.2059,1.2062,2149099998.0
2008-12-09 19:00:00,1.2062,1.20685,1.2059,1.20675,1907599999.0
2008-12-09 19:05:00,1.20675,1.20705,1.20615,1.20635,2709599998.0
2008-12-09 19:10:00,1.20635,1.20635,1.20355,1.20395,2687599999.0
2008-12-09 19:15:00,1.20395,1.20405,1.20305,1.20305,1473600003.0
2008-12-09 19:20:00,1.2031,1.2033,1.2028,1.203,1764600000.0
2008-12-09 19:25:00,1.203,1.20325,1.2028,1.2028,1877200005.0
2008-12-09 19:30:00,1.2028,1.2028,1.2015,1.202,1600800000.0
2008-12-09 19:35:00,1.202,1.2022,1.20065,1.20115,1633600000.0
2008-12-09 19:40:00,1.2011,1.2017,1.20105,1.2015,469900000.0
2008-12-09 19:45:00,1.2015,1.2018,1.20135,1.2015,702800002.0
2008-12-09 19:50:00,1.20145,1.202,1.2013,1.2019,1247800002.0
2008-12-09 19:55:00,1.202,1.20265,1.202,1.20255,1008000001.0
2008-12-09 20:00:00,1.20255,1.20305,1.20245,1.2025,2466200003.0
2008-12-09 20:05:00,1.2025,1.20255,1.20175,1.2022,1982400003.0
2008-12-09 20:10:00,1.20215,1.2055,1.2021,1.20475,2188999998.0
2008-12-09 20:15:00,1.2048,1.20675,1.2048,1.2051,3081399997.0
2008-12-09 20:20:00,1.2052,1.20595,1.2047,1.2047,2178399994.0
2008-12-09 20:25:00,1.2047,1.20655,1.2046,1.2059,3224799993.0
2008-12-09 20:30:00,1.20595,1.20635,1.2052,1.2062,3168000005.0
2008-12-09 20:35:00,1.2062,1.20625,1.2057,1.2059,2007800000.0
2008-12-09 20:40:00,1.2059,1.206,1.20575,1.2059,893999999.0
2008-12-09 20:45:00,1.2058,1.2066,1.2058,1.2058,1166600002.0
2008-12-09 20:50:00,1.2058,1.206,1.2056,1.20585,449700000.0
2008-12-09 20:55:00,1.20585,1.20595,1.2052,1.2052,999500000.0
2008-12-09 21:00:00,1.2052,1.2058,1.2043,1.20555,1697000000.0
2008-12-09 21:05:00,1.20555,1.20765,1.2054,1.20765,3376200001.0
2008-12-09 21:10:00,1.20765,1.20795,1.2065,1.20755,2564600000.0
2008-12-09 21:15:00,1.20755,1.20755,1.206,1.2062,2494200007.0
2008-12-09 21:20:00,1.20625,1.20695,1.2061,1.2065,3815200004.0
2008-12-09 21:25:00,1.2065,1.20765,1.20645,1.2067,2801200001.0
2008-12-09 21:30:00,1.2067,1.20755,1.2067,1.20735,2167600004.0
2008-12-09 21:35:00,1.20735,1.20745,1.2067,1.20675,1767600000.0
2008-12-09 21:40:00,1.20675,1.20685,1.20625,1.20645,2136200003.0
2008-12-09 21:45:00,1.20645,1.20645,1.20595,1.206,1468800000.0
2008-12-09 21:50:00,1.2061,1.2064,1.2056,1.20595,2597599993.0
2008-12-09 21:55:00,1.20595,1.2061,1.2053,1.20565,3150200004.0
2008-12-09 22:00:00,1.20565,1.2057,1.20465,1.20505,2737000000.0
2008-12-09 22:05:00,1.205,1.2065,1.2047,1.2055,2611199991.0
2008-12-09 22:10:00,1.2055,1.2067,1.2055,1.2064,1955800000.0
2008-12-09 22:15:00,1.2064,1.20655,1.20505,1.2063,2804199995.0
2008-12-09 22:20:00,1.20625,1.20625,1.2056,1.2061,1785100000.0
2008-12-09 22:25:00,1.2061,1.20625,1.2058,1.206,1140600000.0
2008-12-09 22:30:00,1.206,1.206,1.20425,1.2043,982000000.0
2008-12-09 22:35:00,1.2043,1.205,1.2043,1.2047,1173399996.0
2008-12-09 22:40:00,1.2047,1.2049,1.2036,1.2039,1893800000.0
2008-12-09 22:45:00,1.2039,1.2046,1.2038,1.2044,1413400001.0
2008-12-09 22:50:00,1.2044,1.2051,1.20425,1.20425,1477199998.0
2008-12-09 22:55:00,1.2044,1.20455,1.20405,1.20435,1920399997.0
2008-12-09 23:00:00,1.2043,1.20465,1.2041,1.2044,1584999998.0
2008-12-09 23:05:00,1.2044,1.2053,1.2044,1.20485,1323799999.0
2008-12-09 23:10:00,1.20485,1.20585,1.20475,1.20585,917800000.0
2008-12-09 23:15:00,1.20585,1.20615,1.2056,1.2056,1077700000.0
2008-12-09 23:20:00,1.2057,1.20655,1.20555,1.2058,284000000.0
2008-12-09 23:25:00,1.2058,1.2058,1.20545,1.2058,139200000.0
2008-12-09 23:30:00,1.2058,1.2058,1.20531,1.2057,368799998.0
2008-12-09 23:35:00,1.2057,1.2058,1.20565,1.20565,47200000.0
2008-12-09 23:40:00,1.20565,1.20575,1.20517,1.20575,288400000.0
2008-12-09 23:45:00,1.20575,1.2059,1.20455,1.2046,1169400004.0
2008-12-09 23:50:00,1.2046,1.2059,1.2046,1.20585,780600000.0
2008-12-09 23:55:00,1.20585,1.20585,1.20375,1.20515,659199999.0
2008-12-10 00:00:00,1.20515,1.20515,1.20394,1.20515,626299998.0
2008-12-10 00:05:00,1.20457,1.20545,1.20457,1.20535,151200000.0
2008-12-10 00:10:00,1.20515,1.2054,1.20435,1.2044,332800000.0
2008-12-10 00:15:00,1.2044,1.2044,1.204,1.2043,264600000.0
2008-12-10 00:20:00,1.20435,1.2047,1.20415,1.2043,490000000.0
2008-12-10 00:25:00,1.2043,1.20445,1.20388,1.2044,403400000.0
2008-12-10 00:30:00,1.2044,1.20559,1.2039,1.2043,149000000.0
2008-12-10 00:35:00,1.20445,1.20535,1.2043,1.2053,213400000.0
2008-12-10 00:40:00,1.2053,1.2055,1.20457,1.20515,215800000.0
2008-12-10 00:45:00,1.20565,1.2058,1.20485,1.205,135000000.0
2008-12-10 00:50:00,1.20505,1.2052,1.2048,1.20485,123000000.0
2008-12-10 00:55:00,1.20495,1.2055,1.20495,1.20505,374400000.0
2008-12-10 01:00:00,1.20515,1.20515,1.20437,1.2045,442400002.0
2008-12-10 01:05:00,1.2047,1.20495,1.20406,1.20422,297600000.0
2008-12-10 01:10:00,1.20453,1.20535,1.20394,1.20535,241400000.0
2008-12-10 01:15:00,1.20535,1.2059,1.2048,1.2058,338000000.0
2008-12-10 01:20:00,1.2058,1.2062,1.2058,1.2062,456200000.0
2008-12-10 01:25:00,1.2062,1.20645,1.20535,1.2061,273800000.0
2008-12-10 01:30:00,1.2061,1.20625,1.2055,1.2057,429000000.0
2008-12-10 01:35:00,1.2057,1.206,1.205,1.20565,463800000.0
2008-12-10 01:40:00,1.2057,1.2058,1.2056,1.2056,131000000.0
2008-12-10 01:45:00,1.2057,1.2057,1.2055,1.2056,119400000.0
2008-12-10 01:50:00,1.2056,1.2056,1.2054,1.2054,43200000.0
2008-12-10 01:55:00,1.2051,1.20545,1.2047,1.20515,400800000.0
2008-12-10 02:00:00,1.20515,1.2054,1.2048,1.20485,392200000.0
2008-12-10 02:05:00,1.20485,1.20495,1.2037,1.20495,580399999.0
2008-12-10 02:10:00,1.205,1.205,1.204,1.20435,466599999.0
2008-12-10 02:15:00,1.20435,1.20495,1.20432,1.2048,261800000.0
2008-12-10 02:20:00,1.2048,1.20485,1.20413,1.2047,317800000.0
2008-12-10 02:25:00,1.20475,1.205,1.20441,1.205,257600000.0
2008-12-10 02:30:00,1.20482,1.205,1.20434,1.20447,221400000.0
2008-12-10 02:35:00,1.20463,1.20485,1.20399,1.20412,408400000.0
2008-12-10 02:40:00,1.2049,1.2049,1.2043,1.2046,387800000.0
2008-12-10 02:45:00,1.2046,1.2051,1.2046,1.20485,409800000.0
2008-12-10 02:50:00,1.2049,1.2051,1.20475,1.2049,398000000.0
2008-12-10 02:55:00,1.2048,1.20485,1.20403,1.2047,393000000.0
2008-12-10 03:00:00,1.2047,1.2053,1.20465,1.2052,165800000.0
2008-12-10 03:05:00,1.20494,1.2059,1.20465,1.2059,172800000.0
2008-12-10 03:10:00,1.2059,1.2066,1.2059,1.2066,190200000.0
2008-12-10 03:15:00,1.2066,1.2066,1.2054,1.2056,579200000.0
2008-12-10 03:20:00,1.2056,1.2056,1.2047,1.2051,204000000.0
2008-12-10 03:25:00,1.2051,1.2052,1.2046,1.20485,195000000.0
2008-12-10 03:30:00,1.20485,1.2051,1.20465,1.2051,214200000.0
2008-12-10 03:35:00,1.2051,1.2051,1.2049,1.20495,90600000.0
2008-12-10 03:40:00,1.20495,1.20495,1.204,1.20488,292200000.0
2008-12-10 03:45:00,1.20505,1.2051,1.20505,1.2051,62400000.0
2008-12-10 03:50:00,1.2051,1.2051,1.2047,1.20477,83400000.0
2008-12-10 03:55:00,1.20495,1.205,1.20495,1.20495,52800000.0
2008-12-10 04:00:00,1.205,1.2051,1.2046,1.2047,233200000.0
2008-12-10 04:05:00,1.2048,1.2049,1.20445,1.2048,184800000.0
2008-12-10 04:10:00,1.2048,1.2048,1.20405,1.2046,420000000.0
2008-12-10 04:15:00,1.2046,1.2046,1.20425,1.2044,60000000.0
2008-12-10 04:20:00,1.2044,1.2046,1.20435,1.20435,88000000.0
2008-12-10 04:25:00,1.2044,1.2044,1.2042,1.2042,110400000.0
2008-12-10 04:30:00,1.2042,1.20435,1.2042,1.20425,102600000.0
2008-12-10 04:35:00,1.20425,1.2045,1.20425,1.20425,578200000.0
2008-12-10 04:40:00,1.2042,1.2044,1.2042,1.2043,454000000.0
2008-12-10 04:45:00,1.2043,1.2044,1.20395,1.20405,365400000.0
2008-12-10 04:50:00,1.204,1.20455,1.204,1.2043,312800000.0
2008-12-10 04:55:00,1.2043,1.20435,1.20365,1.20385,916600000.0
2008-12-10 05:00:00,1.20425,1.2045,1.20425,1.20435,236400000.0
2008-12-10 05:05:00,1.2044,1.2044,1.2041,1.20425,91200000.0
2008-12-10 05:10:00,1.20425,1.20442,1.20401,1.2044,282600000.0
2008-12-10 05:15:00,1.2044,1.2044,1.20387,1.20406,714800000.0
2008-12-10 05:20:00,1.20435,1.20435,1.20425,1.2043,106800000.0
2008-12-10 05:25:00,1.2043,1.20445,1.20425,1.20425,148800000.0
2008-12-10 05:30:00,1.2043,1.2043,1.20375,1.20405,304000000.0
2008-12-10 05:35:00,1.2041,1.2041,1.2036,1.204,264000000.0
2008-12-10 05:40:00,1.204,1.204,1.20375,1.204,181800000.0
2008-12-10 05:45:00,1.204,1.2041,1.20395,1.2041,81600000.0
2008-12-10 05:50:00,1.2041,1.2043,1.2041,1.2043,100800000.0
2008-12-10 05:55:00,1.2043,1.2043,1.2031,1.2033,281200000.0
2008-12-10 06:00:00,1.2033,1.20385,1.20315,1.20385,529000000.0
2008-12-10 06:05:00,1.2038,1.204,1.2036,1.20365,271400000.0
2008-12-10 06:10:00,1.2036,1.20405,1.2035,1.20405,348200000.0
2008-12-10 06:15:00,1.20405,1.2041,1.20355,1.2036,98800000.0
2008-12-10 06:20:00,1.2036,1.2037,1.20262,1.20341,1062199996.0
2008-12-10 06:25:00,1.2036,1.20385,1.20327,1.2038,463400000.0
2008-12-10 06:30:00,1.2038,1.2038,1.20286,1.2033,1504399999.0
2008-12-10 06:35:00,1.2034,1.2038,1.2032,1.20365,414000000.0
2008-12-10 06:40:00,1.2037,1.20375,1.2034,1.20375,401800000.0
2008-12-10 06:45:00,1.2038,1.20445,1.2037,1.20425,345200000.0
2008-12-10 06:50:00,1.20425,1.20425,1.20385,1.2039,157600000.0
2008-12-10 06:55:00,1.2039,1.2039,1.2031,1.2032,389000000.0
2008-12-10 07:00:00,1.2033,1.20415,1.20316,1.2041,228800000.0
2008-12-10 07:05:00,1.2041,1.2044,1.20335,1.20345,308800000.0
2008-12-10 07:10:00,1.20355,1.20355,1.2034,1.20355,152200000.0
2008-12-10 07:15:00,1.20355,1.20445,1.20355,1.204,431600000.0
2008-12-10 07:20:00,1.204,1.204,1.20265,1.20265,1213399999.0
2008-12-10 07:25:00,1.20345,1.2035,1.20305,1.2035,1369200002.0
2008-12-10 07:30:00,1.2035,1.204,1.2035,1.2039,160200000.0
2008-12-10 07:35:00,1.204,1.20445,1.20395,1.20425,490800000.0
2008-12-10 07:40:00,1.2042,1.2045,1.2041,1.20445,119400000.0
2008-12-10 07:45:00,1.2045,1.2046,1.2045,1.2045,81600000.0
2008-12-10 07:50:00,1.2045,1.20535,1.20445,1.205,340800000.0
2008-12-10 07:55:00,1.20505,1.20555,1.20505,1.2053,356600000.0
2008-12-10 08:00:00,1.2053,1.2053,1.20455,1.2046,720200000.0
2008-12-10 08:05:00,1.20465,1.20505,1.20445,1.20505,218400000.0
2008-12-10 08:10:00,1.20505,1.2056,1.2047,1.2051,164200000.0
2008-12-10 08:15:00,1.20515,1.20535,1.20433,1.20525,122200000.0
2008-12-10 08:20:00,1.20525,1.20535,1.20525,1.20535,91200000.0
2008-12-10 08:25:00,1.2054,1.206,1.2046,1.2047,588200000.0
2008-12-10 08:30:00,1.2047,1.205,1.20465,1.2049,351000000.0
2008-12-10 08:35:00,1.2049,1.20525,1.20445,1.20445,771800000.0
2008-12-10 08:40:00,1.20445,1.20485,1.20365,1.2042,743400000.0
2008-12-10 08:45:00,1.2042,1.2042,1.2035,1.20385,663799988.0
2008-12-10 08:50:00,1.2039,1.2042,1.2038,1.204,268000000.0
2008-12-10 08:55:00,1.20395,1.2041,1.2025,1.20255,737000000.0
2008-12-10 09:00:00,1.2026,1.2035,1.20215,1.2022,1326600000.0
2008-12-10 09:05:00,1.20225,1.2027,1.20155,1.2016,410400000.0
2008-12-10 09:10:00,1.20155,1.20165,1.20125,1.20145,506400000.0
2008-12-10 09:15:00,1.20145,1.2015,1.20045,1.2006,1094999993.0
2008-12-10 09:20:00,1.2005,1.20085,1.2002,1.20055,823400001.0
2008-12-10 09:25:00,1.20055,1.20085,1.19985,1.2008,2021000001.0
2008-12-10 09:30:00,1.2007,1.2012,1.20055,1.20105,1418200000.0
2008-12-10 09:35:00,1.20105,1.2029,1.20085,1.2024,1680400000.0
2008-12-10 09:40:00,1.2024,1.2028,1.2021,1.2026,855399999.0
2008-12-10 09:45:00,1.2026,1.2028,1.2019,1.2023,1023199999.0
2008-12-10 09:50:00,1.2023,1.20375,1.2023,1.20345,859599999.0
2008-12-10 09:55:00,1.20345,1.20395,1.2029,1.20305,2041000003.0
2008-12-10 10:00:00,1.20305,1.2047,1.20305,1.2041,2055200000.0
2008-12-10 10:05:00,1.2041,1.2043,1.2038,1.2041,1272800000.0
2008-12-10 10:10:00,1.2041,1.2041,1.20335,1.20335,1638600000.0
2008-12-10 10:15:00,1.2033,1.20355,1.201,1.2019,2122399997.0
2008-12-10 10:20:00,1.2019,1.20285,1.2015,1.20255,1634999999.0
2008-12-10 10:25:00,1.20255,1.20285,1.20235,1.20235,503800000.0
2008-12-10 10:30:00,1.20235,1.2035,1.20195,1.2035,1362400000.0
2008-12-10 10:35:00,1.2035,1.2038,1.20325,1.2034,1252800000.0
2008-12-10 10:40:00,1.20345,1.20345,1.20285,1.20325,1266599999.0
2008-12-10 10:45:00,1.2032,1.2034,1.20265,1.20335,678000000.0
2008-12-10 10:50:00,1.20335,1.2044,1.20315,1.20375,1874400002.0
2008-12-10 10:55:00,1.20375,1.2046,1.20365,1.20415,3066000000.0
2008-12-10 11:00:00,1.20415,1.20525,1.20395,1.20455,2137399991.0
2008-12-10 11:05:00,1.20455,1.2048,1.20395,1.20415,2686999999.0
2008-12-10 11:10:00,1.20415,1.20425,1.2036,1.2039,1691400002.0
2008-12-10 11:15:00,1.2038,1.20455,1.20375,1.2044,1231599999.0
2008-12-10 11:20:00,1.2044,1.2047,1.2033,1.2036,2051200001.0
2008-12-10 11:25:00,1.2036,1.2045,1.20345,1.20385,2252599995.0
2008-12-10 11:30:00,1.2038,1.20425,1.20355,1.20385,1263600001.0
2008-12-10 11:35:00,1.20385,1.20455,1.2038,1.20425,661600000.0
2008-12-10 11:40:00,1.20425,1.20535,1.2042,1.20535,705200000.0
2008-12-10 11:45:00,1.20535,1.20545,1.2051,1.2053,1679000001.0
2008-12-10 11:50:00,1.2053,1.20645,1.2051,1.2058,1812800001.0
2008-12-10 11:55:00,1.2058,1.20595,1.2054,1.2057,1202000000.0
2008-12-10 12:00:00,1.2057,1.20635,1.2056,1.2059,1753200000.0
2008-12-10 12:05:00,1.2059,1.2059,1.20495,1.205,1730200004.0
2008-12-10 12:10:00,1.205,1.2051,1.2041,1.2046,2043200003.0
2008-12-10 12:15:00,1.20455,1.2053,1.20445,1.2053,1323200000.0
2008-12-10 12:20:00,1.2053,1.20675,1.2052,1.2067,1452000000.0
2008-12-10 12:25:00,1.20675,1.2068,1.206,1.20605,1887599999.0
2008-12-10 12:30:00,1.20605,1.20805,1.20585,1.20775,1241200000.0
2008-12-10 12:35:00,1.20775,1.20835,1.20775,1.20795,1777199999.0
2008-12-10 12:40:00,1.20795,1.20825,1.2075,1.20785,2037200001.0
2008-12-10 12:45:00,1.2078,1.20785,1.20715,1.2073,1094400000.0
2008-12-10 12:50:00,1.2073,1.20755,1.20695,1.20705,1237500001.0
2008-12-10 12:55:00,1.20705,1.2072,1.20655,1.2071,1409200003.0
2008-12-10 13:00:00,1.2071,1.2072,1.2056,1.206,3753400000.0
2008-12-10 13:05:00,1.20605,1.20655,1.2059,1.2064,1275199991.0
2008-12-10 13:10:00,1.2064,1.20735,1.20635,1.20735,2804199995.0
2008-12-10 13:15:00,1.2072,1.2078,1.20675,1.207,2307800005.0
2008-12-10 13:20:00,1.20685,1.2074,1.20665,1.2068,2828000012.0
2008-12-10 13:25:00,1.2068,1.20755,1.2068,1.2075,1006800000.0
2008-12-10 13:30:00,1.2075,1.2075,1.2066,1.20675,1310799999.0
2008-12-10 13:35:00,1.20675,1.20755,1.2067,1.20675,1168400000.0
2008-12-10 13:40:00,1.20675,1.20695,1.20655,1.20655,937999999.0
2008-12-10 13:45:00,1.20655,1.20655,1.20555,1.2061,1998599999.0
2008-12-10 13:50:00,1.2061,1.2063,1.20565,1.2059,1776100000.0
2008-12-10 13:55:00,1.20585,1.20715,1.2057,1.20715,1376199998.0
2008-12-10 14:00:00,1.20715,1.20715,1.206,1.20645,1891399996.0
2008-12-10 14:05:00,1.20645,1.20665,1.20595,1.20635,1176199999.0
2008-12-10 14:10:00,1.2064,1.2064,1.2057,1.2058,1403599997.0
2008-12-10 14:15:00,1.20585,1.2061,1.2056,1.206,1254999997.0
2008-12-10 14:20:00,1.206,1.2063,1.20575,1.2058,1475599992.0
2008-12-10 14:25:00,1.20585,1.2062,1.2058,1.2059,1652999989.0
2008-12-10 14:30:00,1.2059,1.20655,1.20585,1.206,1292999999.0
2008-12-10 14:35:00,1.206,1.20635,1.2059,1.2061,1676600003.0
2008-12-10 14:40:00,1.2061,1.2065,1.20575,1.2058,2176399997.0
2008-12-10 14:45:00,1.2058,1.2061,1.20555,1.20565,1072600000.0
2008-12-10 14:50:00,1.2052,1.2056,1.2048,1.2055,1440300001.0
2008-12-10 14:55:00,1.20555,1.20565,1.20475,1.20535,1828900002.0
2008-12-10 15:00:00,1.20535,1.2062,1.2052,1.2056,2356699993.0
2008-12-10 15:05:00,1.2056,1.20615,1.20515,1.20555,1606599999.0
2008-12-10 15:10:00,1.2055,1.2061,1.2054,1.206,2104200004.0
2008-12-10 15:15:00,1.20595,1.20595,1.20545,1.2055,1745400007.0
2008-12-10 15:20:00,1.2055,1.2057,1.20455,1.2047,1360500000.0
2008-12-10 15:25:00,1.2048,1.2052,1.2045,1.2046,3041200008.0
2008-12-10 15:30:00,1.2046,1.20505,1.20435,1.20475,1732399995.0
2008-12-10 15:35:00,1.20475,1.20505,1.20395,1.20405,2078800001.0
2008-12-10 15:40:00,1.204,1.2045,1.204,1.20425,2984899996.0
2008-12-10 15:45:00,1.20425,1.20425,1.2025,1.2038,3648299997.0
2008-12-10 15:50:00,1.2036,1.2044,1.20355,1.2042,2449600004.0
2008-12-10 15:55:00,1.2042,1.2047,1.20385,1.20385,1237899999.0
2008-12-10 16:00:00,1.20385,1.204,1.2031,1.20315,1499200001.0
2008-12-10 16:05:00,1.20315,1.2036,1.20195,1.202,2137600000.0
2008-12-10 16:10:00,1.202,1.20205,1.201,1.20155,2908899996.0
2008-12-10 16:15:00,1.20155,1.20155,1.2011,1.20125,2744199997.0
2008-12-10 16:20:00,1.2013,1.20135,1.1994,1.2,3127400003.0
2008-12-10 16:25:00,1.19995,1.2005,1.19965,1.20005,2817199995.0
2008-12-10 16:30:00,1.1999,1.20055,1.19955,1.19985,3834999995.0
2008-12-10 16:35:00,1.19975,1.1999,1.19865,1.1987,4046199987.0
2008-12-10 16:40:00,1.19865,1.1987,1.1976,1.19825,2817700003.0
2008-12-10 16:45:00,1.1983,1.19865,1.19815,1.1983,2112600000.0
2008-12-10 16:50:00,1.19825,1.19855,1.19745,1.19805,3268800000.0
2008-12-10 16:55:00,1.19815,1.19875,1.1975,1.1977,3512800004.0
2008-12-10 17:00:00,1.19775,1.1989,1.19745,1.19825,3309800007.0
2008-12-10 17:05:00,1.1981,1.1984,1.1963,1.1975,3523500005.0
2008-12-10 17:10:00,1.1975,1.1976,1.19565,1.1957,3557399997.0
2008-12-10 17:15:00,1.1957,1.1961,1.1945,1.1945,3443599993.0
2008-12-10 17:20:00,1.1946,1.19475,1.19415,1.19445,2708400002.0
2008-12-10 17:25:00,1.1944,1.19525,1.1943,1.195,3921999990.0
2008-12-10 17:30:00,1.195,1.1951,1.19405,1.1943,4100999993.0
2008-12-10 17:35:00,1.1943,1.1952,1.1942,1.1951,3038600002.0
2008-12-10 17:40:00,1.19505,1.19805,1.19505,1.197,2774200001.0
2008-12-10 17:45:00,1.197,1.19815,1.19665,1.19765,1851400001.0
2008-12-10 17:50:00,1.19765,1.1991,1.1974,1.199,1660700000.0
2008-12-10 17:55:00,1.199,1.20015,1.1983,1.19895,2581600001.0
2008-12-10 18:00:00,1.19895,1.1992,1.1973,1.1974,1979700000.0
2008-12-10 18:05:00,1.1974,1.1979,1.19685,1.1971,1662500000.0
2008-12-10 18:10:00,1.19705,1.1972,1.19595,1.196,2635799998.0
2008-12-10 18:15:00,1.19605,1.19645,1.19565,1.19615,2674399998.0
2008-12-10 18:20:00,1.1961,1.19675,1.19585,1.1967,2537600001.0
2008-12-10 18:25:00,1.1967,1.1977,1.19605,1.1961,2801399998.0
2008-12-10 18:30:00,1.1961,1.1963,1.1956,1.19615,2375799999.0
2008-12-10 18:35:00,1.19615,1.1968,1.1961,1.1964,2267600001.0
2008-12-10 18:40:00,1.1964,1.19735,1.19625,1.1968,1476200001.0
2008-12-10 18:45:00,1.1968,1.1968,1.1952,1.1958,2330600000.0
2008-12-10 18:50:00,1.19575,1.19635,1.19535,1.19585,2184599998.0
2008-12-10 18:55:00,1.1959,1.1961,1.1949,1.1949,2115000000.0
2008-12-10 19:00:00,1.1949,1.19505,1.1931,1.19385,2626000001.0
2008-12-10 19:05:00,1.19395,1.1941,1.1932,1.19355,1635000000.0
2008-12-10 19:10:00,1.19355,1.1938,1.1932,1.1938,1907200001.0
2008-12-10 19:15:00,1.1938,1.1943,1.193,1.19305,1236400001.0
2008-12-10 19:20:00,1.19305,1.1942,1.19305,1.19395,2122200000.0
2008-12-10 19:25:00,1.19395,1.195,1.1938,1.1947,1817600000.0
2008-12-10 19:30:00,1.1948,1.19575,1.19465,1.19515,1393400000.0
2008-12-10 19:35:00,1.1952,1.19545,1.195,1.195,1121800000.0
2008-12-10 19:40:00,1.195,1.1953,1.1942,1.19425,1118400001.0
2008-12-10 19:45:00,1.19425,1.1944,1.19405,1.1941,1490399999.0
2008-12-10 19:50:00,1.19415,1.195,1.19405,1.19405,1725400004.0
2008-12-10 19:55:00,1.19385,1.1956,1.19375,1.19545,2167000004.0
2008-12-10 20:00:00,1.1954,1.1954,1.1947,1.1948,1727800000.0
2008-12-10 20:05:00,1.1948,1.1952,1.1946,1.1947,1919400001.0
2008-12-10 20:10:00,1.1947,1.1948,1.1931,1.19325,2576200001.0
2008-12-10 20:15:00,1.1933,1.19335,1.19255,1.1933,2276800003.0
2008-12-10 20:20:00,1.1933,1.1934,1.1931,1.1932,900000000.0
2008-12-10 20:25:00,1.1933,1.19425,1.19315,1.1938,829600000.0
2008-12-10 20:30:00,1.1938,1.1939,1.19285,1.19305,1885500001.0
2008-12-10 20:35:00,1.193,1.1938,1.1926,1.19375,1495200001.0
2008-12-10 20:40:00,1.19375,1.19455,1.19365,1.19375,1642600005.0
2008-12-10 20:45:00,1.1937,1.19385,1.1926,1.19335,1871000001.0
2008-12-10 20:50:00,1.1933,1.19465,1.19305,1.1941,1672400000.0
2008-12-10 20:55:00,1.1941,1.19575,1.1941,1.19545,1497400000.0
2008-12-10 21:00:00,1.19545,1.19675,1.19495,1.1964,2477800002.0
2008-12-10 21:05:00,1.19645,1.1966,1.19455,1.1947,1506800001.0
2008-12-10 21:10:00,1.1949,1.19525,1.1946,1.1951,903799999.0
2008-12-10 21:15:00,1.1951,1.1958,1.1951,1.1957,562400000.0
2008-12-10 21:20:00,1.1958,1.19625,1.1957,1.1957,1529599999.0
2008-12-10 21:25:00,1.1957,1.1963,1.1957,1.1961,1330399999.0
2008-12-10 21:30:00,1.1961,1.1983,1.19605,1.19825,2547000000.0
2008-12-10 21:35:00,1.19825,1.1988,1.19755,1.1979,1179400000.0
2008-12-10 21:40:00,1.198,1.1983,1.19755,1.19795,1931200000.0
2008-12-10 21:45:00,1.198,1.1986,1.19795,1.19845,1450400000.0
2008-12-10 21:50:00,1.1985,1.1986,1.19765,1.19765,2080899999.0
2008-12-10 21:55:00,1.19765,1.1977,1.19745,1.1975,867600000.0
2008-12-10 22:00:00,1.1975,1.1979,1.1973,1.19775,1283600002.0
2008-12-10 22:05:00,1.19765,1.198,1.1964,1.19645,1559800003.0
2008-12-10 22:10:00,1.19635,1.19705,1.1961,1.19645,1013000000.0
2008-12-10 22:15:00,1.19655,1.197,1.1963,1.197,812400000.0
2008-12-10 22:20:00,1.19705,1.19775,1.19705,1.19715,1676999991.0
2008-12-10 22:25:00,1.19715,1.19725,1.19665,1.19715,1122600001.0
2008-12-10 22:30:00,1.19715,1.1974,1.19675,1.19735,889000000.0
2008-12-10 22:35:00,1.19735,1.1979,1.19735,1.1979,666600000.0
2008-12-10 22:40:00,1.1979,1.198,1.19775,1.1978,446399996.0
2008-12-10 22:45:00,1.1978,1.19785,1.19735,1.1974,1051200002.0
2008-12-10 22:50:00,1.19755,1.1976,1.1971,1.1972,360999999.0
2008-12-10 22:55:00,1.1971,1.1973,1.1965,1.19695,1020000001.0
2008-12-10 23:00:00,1.197,1.1986,1.197,1.1981,1773800004.0
2008-12-10 23:05:00,1.19815,1.19855,1.1979,1.19805,1068200000.0
2008-12-10 23:10:00,1.19815,1.19855,1.19795,1.1983,604600000.0
2008-12-10 23:15:00,1.1983,1.1985,1.197,1.19785,515900001.0
2008-12-10 23:20:00,1.19785,1.19845,1.19755,1.19784,392200000.0
2008-12-10 23:25:00,1.19825,1.1985,1.1981,1.19845,192000000.0
2008-12-10 23:30:00,1.19845,1.1985,1.19825,1.1983,255000000.0
2008-12-10 23:35:00,1.1982,1.1985,1.1982,1.1984,383000000.0
2008-12-10 23:40:00,1.19835,1.1987,1.19835,1.1986,370200000.0
2008-12-10 23:45:00,1.1986,1.1992,1.1986,1.1992,464000000.0
2008-12-10 23:50:00,1.1992,1.1998,1.1991,1.19915,617000002.0
2008-12-10 23:55:00,1.19935,1.19935,1.1985,1.1987,395800000.0
2008-12-11 00:00:00,1.1985,1.1986,1.19825,1.1986,192000000.0
2008-12-11 00:05:00,1.1984,1.19855,1.1954,1.1979,171400000.0
2008-12-11 00:10:00,1.1981,1.1992,1.1981,1.19845,936200006.0
2008-12-11 00:15:00,1.19855,1.19855,1.19797,1.1985,372400000.0
2008-12-11 00:20:00,1.19845,1.19855,1.1978,1.19815,386600000.0
2008-12-11 00:25:00,1.19815,1.19875,1.1979,1.198,285600000.0
2008-12-11 00:30:00,1.19805,1.1986,1.19795,1.1981,142400000.0
2008-12-11 00:35:00,1.19805,1.199,1.19805,1.1986,368000000.0
2008-12-11 00:40:00,1.19865,1.1989,1.1986,1.1987,192000000.0
2008-12-11 00:45:00,1.19875,1.19875,1.1983,1.1983,195200000.0
2008-12-11 00:50:00,1.19835,1.1984,1.19739,1.1983,298200000.0
2008-12-11 00:55:00,1.19825,1.19855,1.19815,1.1984,215800000.0
2008-12-11 01:00:00,1.19835,1.199,1.1983,1.199,159200000.0
2008-12-11 01:05:00,1.19915,1.2,1.1989,1.1995,508200000.0
2008-12-11 01:10:00,1.19955,1.19965,1.19854,1.19904,465099998.0
2008-12-11 01:15:00,1.1991,1.19915,1.19825,1.19884,242800000.0
2008-12-11 01:20:00,1.19876,1.1989,1.19762,1.19811,400200000.0
2008-12-11 01:25:00,1.19797,1.19897,1.19774,1.1989,732400001.0
2008-12-11 01:30:00,1.19905,1.19915,1.19805,1.19845,505200000.0
2008-12-11 01:35:00,1.19845,1.19915,1.1983,1.19895,519200000.0
2008-12-11 01:40:00,1.1989,1.1993,1.19846,1.1992,169800000.0
2008-12-11 01:45:00,1.1992,1.1992,1.19895,1.199,198800000.0
2008-12-11 01:50:00,1.19905,1.1995,1.19879,1.1994,108800000.0
2008-12-11 01:55:00,1.1994,1.1994,1.1991,1.1991,267000000.0
2008-12-11 02:00:00,1.1992,1.19935,1.1986,1.1987,226000000.0
2008-12-11 02:05:00,1.19865,1.19875,1.19805,1.1982,614600000.0
2008-12-11 02:10:00,1.19815,1.1982,1.198,1.198,307000000.0
2008-12-11 02:15:00,1.198,1.1984,1.19769,1.19806,203600000.0
2008-12-11 02:20:00,1.19803,1.19848,1.19754,1.19835,306800000.0
2008-12-11 02:25:00,1.19817,1.1984,1.19808,1.1982,385400000.0
2008-12-11 02:30:00,1.1982,1.1983,1.1978,1.19785,364600000.0
2008-12-11 02:35:00,1.19785,1.1988,1.19778,1.1986,504600001.0
2008-12-11 02:40:00,1.1986,1.1988,1.19786,1.1982,332200001.0
2008-12-11 02:45:00,1.19815,1.19825,1.1979,1.198,253600000.0
2008-12-11 02:50:00,1.19795,1.198,1.1976,1.1978,233000000.0
2008-12-11 02:55:00,1.1978,1.1984,1.19765,1.1983,762400000.0
2008-12-11 03:00:00,1.1983,1.1985,1.1982,1.19825,315200000.0
2008-12-11 03:05:00,1.1982,1.1984,1.1981,1.1982,264400000.0
2008-12-11 03:10:00,1.1981,1.1984,1.1981,1.1983,229200000.0
2008-12-11 03:15:00,1.1983,1.19855,1.19768,1.19819,257600000.0
2008-12-11 03:20:00,1.1987,1.1987,1.1978,1.1978,743400000.0
2008-12-11 03:25:00,1.1978,1.19795,1.19745,1.1977,213200000.0
2008-12-11 03:30:00,1.1978,1.1978,1.19715,1.19765,82300000.0
2008-12-11 03:35:00,1.1972,1.19765,1.1953,1.1954,834200000.0
2008-12-11 03:40:00,1.1954,1.19675,1.1953,1.1953,512400000.0
2008-12-11 03:45:00,1.1953,1.19665,1.1952,1.19665,803200001.0
2008-12-11 03:50:00,1.19665,1.1968,1.19625,1.1965,696200000.0
2008-12-11 03:55:00,1.19655,1.1972,1.1965,1.1969,567600000.0
2008-12-11 04:00:00,1.1969,1.1979,1.1969,1.1979,479400000.0
2008-12-11 04:05:00,1.1979,1.1984,1.1979,1.1984,296200000.0
2008-12-11 04:10:00,1.1983,1.1983,1.19762,1.19795,521800000.0
2008-12-11 04:15:00,1.19815,1.1982,1.19725,1.1973,392800000.0
2008-12-11 04:20:00,1.19725,1.1974,1.1968,1.1968,609400000.0
2008-12-11 04:25:00,1.1968,1.197,1.1967,1.1967,210800000.0
2008-12-11 04:30:00,1.19675,1.19685,1.19624,1.19624,212400000.0
2008-12-11 04:35:00,1.19675,1.197,1.1967,1.19695,298200000.0
2008-12-11 04:40:00,1.197,1.1977,1.19695,1.1972,510800000.0
2008-12-11 04:45:00,1.19715,1.1972,1.19705,1.19705,110400000.0
2008-12-11 04:50:00,1.19705,1.1972,1.19705,1.1971,196000000.0
2008-12-11 04:55:00,1.1971,1.1971,1.19635,1.19645,446600000.0
2008-12-11 05:00:00,1.1965,1.1971,1.1965,1.19695,418800000.0
2008-12-11 05:05:00,1.19672,1.1971,1.19651,1.1969,514200000.0
2008-12-11 05:10:00,1.1968,1.1972,1.1966,1.1971,389600000.0
2008-12-11 05:15:00,1.1971,1.19715,1.19535,1.19565,494400000.0
2008-12-11 05:20:00,1.1957,1.1957,1.1945,1.1953,545000000.0
2008-12-11 05:25:00,1.1953,1.1957,1.19505,1.1957,408400001.0
2008-12-11 05:30:00,1.1957,1.1958,1.1953,1.1958,850000000.0
2008-12-11 05:35:00,1.1958,1.1958,1.19475,1.1949,342600000.0
2008-12-11 05:40:00,1.19495,1.19505,1.19475,1.1949,124600000.0
2008-12-11 05:45:00,1.1949,1.1951,1.19452,1.1951,742200000.0
2008-12-11 05:50:00,1.19473,1.19492,1.1946,1.1949,2326999994.0
2008-12-11 05:55:00,1.19495,1.1954,1.19486,1.1954,294800000.0
2008-12-11 06:00:00,1.1954,1.1962,1.1952,1.1952,501800000.0
2008-12-11 06:05:00,1.1952,1.1956,1.19483,1.1954,833999992.0
2008-12-11 06:10:00,1.1954,1.19555,1.1952,1.1954,244000000.0
2008-12-11 06:15:00,1.1954,1.19559,1.19526,1.19559,961000000.0
2008-12-11 06:20:00,1.1955,1.1955,1.19514,1.1954,779600000.0
2008-12-11 06:25:00,1.1954,1.196,1.1954,1.196,202600000.0
2008-12-11 06:30:00,1.19605,1.1961,1.1956,1.1957,606199997.0
2008-12-11 06:35:00,1.1958,1.19595,1.19535,1.19575,830800000.0
2008-12-11 06:40:00,1.19575,1.19615,1.19565,1.19605,344600001.0
2008-12-11 06:45:00,1.19615,1.1968,1.1961,1.1963,461600001.0
2008-12-11 06:50:00,1.1963,1.197,1.1962,1.197,871399998.0
2008-12-11 06:55:00,1.1971,1.1972,1.1964,1.1964,290000000.0
2008-12-11 07:00:00,1.1964,1.1966,1.196,1.19605,562000000.0
2008-12-11 07:05:00,1.19605,1.19645,1.1954,1.19575,741400000.0
2008-12-11 07:10:00,1.19555,1.19605,1.19545,1.1957,842400000.0
2008-12-11 07:15:00,1.1957,1.19635,1.1957,1.19625,330200000.0
2008-12-11 07:20:00,1.19625,1.1968,1.1954,1.1958,922800000.0
2008-12-11 07:25:00,1.1958,1.19605,1.19345,1.19425,1809600001.0
2008-12-11 07:30:00,1.1943,1.19445,1.19235,1.19395,1977200000.0
2008-12-11 07:35:00,1.19395,1.194,1.1925,1.19315,1582400000.0
2008-12-11 07:40:00,1.1931,1.1935,1.1924,1.19255,934400000.0
2008-12-11 07:45:00,1.1927,1.193,1.1925,1.1926,489000000.0
2008-12-11 07:50:00,1.1926,1.1927,1.19115,1.1916,1089400000.0
2008-12-11 07:55:00,1.19155,1.19155,1.19025,1.1907,1567000001.0
2008-12-11 08:00:00,1.1907,1.19105,1.18975,1.1902,1637400000.0
2008-12-11 08:05:00,1.19025,1.1905,1.18985,1.1899,769000000.0
2008-12-11 08:10:00,1.19,1.19115,1.19,1.19075,545200000.0
2008-12-11 08:15:00,1.19043,1.19075,1.19037,1.1906,200200000.0
2008-12-11 08:20:00,1.1907,1.1907,1.1905,1.1907,226600000.0
2008-12-11 08:25:00,1.1907,1.1907,1.18945,1.1896,1561000000.0
2008-12-11 08:30:00,1.1896,1.1911,1.1893,1.19015,2034400000.0
2008-12-11 08:35:00,1.1902,1.1911,1.18945,1.1908,1246400000.0
2008-12-11 08:40:00,1.1908,1.19105,1.1901,1.19015,1607000002.0
2008-12-11 08:45:00,1.1899,1.19045,1.18905,1.18935,1368999998.0
2008-12-11 08:50:00,1.18935,1.1908,1.18925,1.1908,1536399998.0
2008-12-11 08:55:00,1.19055,1.19055,1.1899,1.19035,1678999998.0
2008-12-11 09:00:00,1.19055,1.1916,1.1904,1.19155,1301400000.0
2008-12-11 09:05:00,1.1916,1.192,1.1915,1.19175,605600000.0
2008-12-11 09:10:00,1.1918,1.19195,1.19005,1.1902,619400000.0
2008-12-11 09:15:00,1.1902,1.1915,1.18975,1.19135,1290600000.0
2008-12-11 09:20:00,1.19135,1.19175,1.1908,1.1913,1160600000.0
2008-12-11 09:25:00,1.19125,1.19195,1.1912,1.1915,994800000.0
2008-12-11 09:30:00,1.1915,1.1915,1.1899,1.1902,1774400000.0
2008-12-11 09:35:00,1.1902,1.1906,1.1894,1.1895,1698999995.0
2008-12-11 09:40:00,1.1895,1.18995,1.1894,1.1896,1221699998.0
2008-12-11 09:45:00,1.18965,1.1904,1.1893,1.1898,1662599999.0
2008-12-11 09:50:00,1.1898,1.19145,1.1898,1.191,1755599999.0
2008-12-11 09:55:00,1.191,1.19115,1.19055,1.1909,1971599997.0
2008-12-11 10:00:00,1.19095,1.19105,1.19015,1.1904,1069200000.0
2008-12-11 10:05:00,1.19045,1.1906,1.18965,1.1898,1423200001.0
2008-12-11 10:10:00,1.1898,1.1903,1.1892,1.18945,1701399999.0
2008-12-11 10:15:00,1.18945,1.1906,1.18935,1.19035,1327299999.0
2008-12-11 10:20:00,1.19035,1.1904,1.1898,1.19025,1670400000.0
2008-12-11 10:25:00,1.1903,1.19095,1.1899,1.1906,1933799999.0
2008-12-11 10:30:00,1.1906,1.19235,1.1905,1.19235,2030600001.0
2008-12-11 10:35:00,1.19235,1.19325,1.1914,1.1929,2249000000.0
2008-12-11 10:40:00,1.1929,1.1935,1.19225,1.1926,3020400005.0
2008-12-11 10:45:00,1.1926,1.1931,1.19195,1.193,2410800001.0
2008-12-11 10:50:00,1.193,1.1942,1.1929,1.1939,2334600003.0
2008-12-11 10:55:00,1.19395,1.1948,1.19395,1.1944,1960999999.0
2008-12-11 11:00:00,1.1944,1.19505,1.19435,1.19455,2020200001.0
2008-12-11 11:05:00,1.1946,1.1949,1.19425,1.19485,741400000.0
2008-12-11 11:10:00,1.19485,1.1949,1.1945,1.19455,941000000.0
2008-12-11 11:15:00,1.1946,1.19485,1.1932,1.1933,1968800002.0
2008-12-11 11:20:00,1.1933,1.1935,1.19205,1.19205,2061199998.0
2008-12-11 11:25:00,1.19205,1.19285,1.19205,1.19225,2009999999.0
2008-12-11 11:30:00,1.19225,1.1923,1.19145,1.1916,1677600005.0
2008-12-11 11:35:00,1.19155,1.19295,1.1912,1.1925,1453799993.0
2008-12-11 11:40:00,1.1926,1.19335,1.1925,1.19325,1057999989.0
2008-12-11 11:45:00,1.19325,1.19325,1.19175,1.19195,1883699999.0
2008-12-11 11:50:00,1.192,1.1922,1.19135,1.1916,1532600003.0
2008-12-11 11:55:00,1.1915,1.1918,1.19025,1.19055,1473400003.0
2008-12-11 12:00:00,1.19055,1.19085,1.1897,1.19065,1587100002.0
2008-12-11 12:05:00,1.19065,1.19125,1.19015,1.1909,1896700004.0
2008-12-11 12:10:00,1.1909,1.19285,1.1909,1.19285,3057300009.0
2008-12-11 12:15:00,1.19285,1.194,1.19285,1.19325,2479700002.0
2008-12-11 12:20:00,1.19315,1.1932,1.19255,1.19275,2028400000.0
2008-12-11 12:25:00,1.19275,1.1935,1.1914,1.19185,3511500005.0
2008-12-11 12:30:00,1.1918,1.193,1.1917,1.1929,2950799993.0
2008-12-11 12:35:00,1.1929,1.1929,1.1904,1.19055,2290899997.0
2008-12-11 12:40:00,1.1905,1.191,1.19005,1.19045,2036800000.0
2008-12-11 12:45:00,1.19045,1.191,1.19,1.19025,3007099998.0
2008-12-11 12:50:00,1.19035,1.19105,1.19,1.19105,2558299998.0
2008-12-11 12:55:00,1.19095,1.1915,1.19045,1.19135,3520500008.0
2008-12-11 13:00:00,1.19135,1.19425,1.19075,1.19425,3499400012.0
2008-12-11 13:05:00,1.1943,1.1953,1.1934,1.1935,2796399997.0
2008-12-11 13:10:00,1.1935,1.19385,1.1935,1.1937,4036600015.0
2008-12-11 13:15:00,1.1937,1.1937,1.19305,1.1932,1728099998.0
2008-12-11 13:20:00,1.1932,1.1934,1.1923,1.19325,2949400008.0
2008-12-11 13:25:00,1.1933,1.19455,1.1929,1.1945,1991500004.0
2008-12-11 13:30:00,1.1945,1.19495,1.19435,1.1945,1428900001.0
2008-12-11 13:35:00,1.1945,1.1946,1.1926,1.193,2123399997.0
2008-12-11 13:40:00,1.19295,1.1941,1.19285,1.1937,2895399999.0
2008-12-11 13:45:00,1.1937,1.194,1.19255,1.1932,2804199999.0
2008-12-11 13:50:00,1.1932,1.1932,1.192,1.1924,2026999998.0
2008-12-11 13:55:00,1.1923,1.1929,1.1921,1.19275,2427000005.0
2008-12-11 14:00:00,1.19265,1.19315,1.19165,1.19285,2692000005.0
2008-12-11 14:05:00,1.19285,1.19315,1.19215,1.1923,1536300000.0
2008-12-11 14:10:00,1.19235,1.19285,1.19185,1.19235,2444600000.0
2008-12-11 14:15:00,1.19235,1.1925,1.1909,1.1914,2645599998.0
2008-12-11 14:20:00,1.1914,1.19195,1.1906,1.1907,2157800001.0
2008-12-11 14:25:00,1.1907,1.19265,1.1905,1.1913,2729800000.0
2008-12-11 14:30:00,1.1912,1.1917,1.1897,1.19025,2933000003.0
2008-12-11 14:35:00,1.19035,1.1909,1.19,1.19015,2081200000.0
2008-12-11 14:40:00,1.19,1.1903,1.189,1.19005,2821000013.0
2008-12-11 14:45:00,1.19005,1.1903,1.18955,1.1897,1798399999.0
2008-12-11 14:50:00,1.1897,1.19,1.1887,1.1888,2123300000.0
2008-12-11 14:55:00,1.18875,1.18905,1.1869,1.1889,1849300001.0
2008-12-11 15:00:00,1.189,1.19015,1.18895,1.1897,1219000000.0
2008-12-11 15:05:00,1.1897,1.19,1.1894,1.18985,611800000.0
2008-12-11 15:10:00,1.18985,1.19065,1.18955,1.19065,1660000001.0
2008-12-11 15:15:00,1.19055,1.19135,1.1903,1.1909,1870199996.0
2008-12-11 15:20:00,1.191,1.1919,1.19085,1.19165,2239599998.0
2008-12-11 15:25:00,1.1917,1.19185,1.19085,1.19135,1714300000.0
2008-12-11 15:30:00,1.1913,1.1914,1.1882,1.1893,2104299999.0
2008-12-11 15:35:00,1.1893,1.19015,1.1886,1.1896,2031600000.0
2008-12-11 15:40:00,1.1896,1.1909,1.18825,1.19085,1872100000.0
2008-12-11 15:45:00,1.19095,1.19095,1.1897,1.1903,1712200000.0
2008-12-11 15:50:00,1.1903,1.1905,1.1895,1.1897,1860699998.0
2008-12-11 15:55:00,1.1897,1.1902,1.18875,1.18925,2080099998.0
2008-12-11 16:00:00,1.1893,1.1898,1.18825,1.1885,3323100004.0
2008-12-11 16:05:00,1.1885,1.1894,1.18765,1.189,2267199996.0
2008-12-11 16:10:00,1.18905,1.1894,1.187,1.18725,1568900001.0
2008-12-11 16:15:00,1.18735,1.1884,1.18715,1.18765,1215399999.0
2008-12-11 16:20:00,1.1877,1.1883,1.1872,1.18825,2054399996.0
2008-12-11 16:25:00,1.18825,1.1883,1.1872,1.18725,1768800002.0
2008-12-11 16:30:00,1.1874,1.1886,1.18685,1.1885,2057700000.0
2008-12-11 16:35:00,1.1886,1.18895,1.18745,1.1877,1870000001.0
2008-12-11 16:40:00,1.18775,1.1884,1.1875,1.1883,1424000000.0
2008-12-11 16:45:00,1.1881,1.18865,1.18715,1.1876,1688800001.0
2008-12-11 16:50:00,1.1876,1.1885,1.18675,1.1881,1785700000.0
2008-12-11 16:55:00,1.18815,1.18825,1.1869,1.18755,1754099993.0
2008-12-11 17:00:00,1.1876,1.1888,1.187,1.1887,2207999997.0
2008-12-11 17:05:00,1.1887,1.1889,1.1874,1.18775,2236800000.0
2008-12-11 17:10:00,1.1877,1.1888,1.1875,1.1877,2082600000.0
2008-12-11 17:15:00,1.18775,1.1887,1.1875,1.18775,821300000.0
2008-12-11 17:20:00,1.18775,1.1881,1.187,1.18765,1002200000.0
2008-12-11 17:25:00,1.1877,1.18795,1.1866,1.1871,1207200000.0
2008-12-11 17:30:00,1.1871,1.18865,1.18695,1.18735,1950799999.0
2008-12-11 17:35:00,1.18735,1.1885,1.1873,1.1885,2117200000.0
2008-12-11 17:40:00,1.1885,1.18985,1.1881,1.18915,2131400000.0
2008-12-11 17:45:00,1.18935,1.18975,1.18915,1.1895,2130200000.0
2008-12-11 17:50:00,1.1895,1.1899,1.1892,1.18945,1615800000.0
2008-12-11 17:55:00,1.1895,1.19045,1.1885,1.19025,1909400000.0
2008-12-11 18:00:00,1.1902,1.19135,1.19,1.19085,1630800000.0
2008-12-11 18:05:00,1.1909,1.19145,1.19035,1.1904,962800000.0
2008-12-11 18:10:00,1.1904,1.19045,1.1886,1.18915,1835800000.0
2008-12-11 18:15:00,1.1892,1.1892,1.188,1.18875,1538700000.0
2008-12-11 18:20:00,1.1888,1.1896,1.1885,1.1895,1110900000.0
2008-12-11 18:25:00,1.1895,1.19075,1.1893,1.19005,1796100003.0
2008-12-11 18:30:00,1.19005,1.19015,1.18845,1.1888,1976200002.0
2008-12-11 18:35:00,1.1888,1.1904,1.1884,1.18905,2130399998.0
2008-12-11 18:40:00,1.18905,1.18905,1.1875,1.1882,2115800000.0
2008-12-11 18:45:00,1.1882,1.18895,1.18745,1.1889,1810899999.0
2008-12-11 18:50:00,1.1889,1.1893,1.18785,1.18785,1684200000.0
2008-12-11 18:55:00,1.18785,1.1879,1.1867,1.1872,1840700000.0
2008-12-11 19:00:00,1.1872,1.1878,1.18515,1.1858,1737300000.0
2008-12-11 19:05:00,1.1858,1.1865,1.1852,1.1854,1632500012.0
2008-12-11 19:10:00,1.1854,1.1867,1.18535,1.1862,1431200009.0
2008-12-11 19:15:00,1.1862,1.18685,1.18555,1.18635,2421699995.0
2008-12-11 19:20:00,1.18635,1.18635,1.18595,1.18605,1787400001.0
2008-12-11 19:25:00,1.18605,1.18605,1.1852,1.18525,1755599998.0
2008-12-11 19:30:00,1.18525,1.1853,1.184,1.18415,1282600001.0
2008-12-11 19:35:00,1.18415,1.18415,1.18255,1.1831,1219100000.0
2008-12-11 19:40:00,1.1831,1.1833,1.18255,1.1828,1390200003.0
2008-12-11 19:45:00,1.1829,1.18315,1.18195,1.18215,1491400004.0
2008-12-11 19:50:00,1.18215,1.18225,1.18,1.18,1907299999.0
2008-12-11 19:55:00,1.18005,1.1801,1.179,1.1795,1378000005.0
2008-12-11 20:00:00,1.1796,1.1801,1.1793,1.1798,840900000.0
2008-12-11 20:05:00,1.17985,1.18135,1.1794,1.18125,983200002.0
2008-12-11 20:10:00,1.18125,1.18175,1.181,1.18155,487600000.0
2008-12-11 20:15:00,1.18165,1.18185,1.18075,1.18075,1476800004.0
2008-12-11 20:20:00,1.1808,1.1814,1.17965,1.18105,2255000002.0
2008-12-11 20:25:00,1.18095,1.1817,1.1805,1.1806,1572400004.0
2008-12-11 20:30:00,1.1806,1.18175,1.18045,1.1812,1430000000.0
2008-12-11 20:35:00,1.18125,1.1828,1.18125,1.1828,1347400007.0
2008-12-11 20:40:00,1.1828,1.18365,1.1826,1.1835,624700000.0
2008-12-11 20:45:00,1.1836,1.1843,1.1832,1.1842,1392399998.0
2008-12-11 20:50:00,1.1842,1.1845,1.18395,1.18415,1815400005.0
2008-12-11 20:55:00,1.18415,1.1849,1.1841,1.1843,1405200000.0
2008-12-11 21:00:00,1.1843,1.1846,1.18395,1.1842,1070799999.0
2008-12-11 21:05:00,1.18415,1.1856,1.18415,1.1855,1199400001.0
2008-12-11 21:10:00,1.18555,1.1865,1.1849,1.18635,1465800002.0
2008-12-11 21:15:00,1.18625,1.1868,1.18585,1.18655,1513399998.0
2008-12-11 21:20:00,1.18655,1.1866,1.18565,1.1857,1138600000.0
2008-12-11 21:25:00,1.1857,1.186,1.18495,1.18545,870900001.0
2008-12-11 21:30:00,1.18545,1.1857,1.18475,1.185,853400003.0
2008-12-11 21:35:00,1.185,1.1865,1.18453,1.1864,450800001.0
2008-12-11 21:40:00,1.1864,1.1864,1.1856,1.18585,718799999.0
2008-12-11 21:45:00,1.18575,1.1864,1.1852,1.18635,987199998.0
2008-12-11 21:50:00,1.18635,1.18665,1.18585,1.18635,971800000.0
2008-12-11 21:55:00,1.18635,1.18695,1.1861,1.18675,1075800003.0
2008-12-11 22:00:00,1.1867,1.18685,1.1853,1.1855,2303000011.0
2008-12-11 22:05:00,1.1855,1.1874,1.1854,1.18665,1183000003.0
2008-12-11 22:10:00,1.1866,1.1872,1.1863,1.18645,1786399993.0
2008-12-11 22:15:00,1.18645,1.1866,1.1854,1.18575,1114599996.0
2008-12-11 22:20:00,1.1858,1.186,1.1846,1.18465,1469600002.0
2008-12-11 22:25:00,1.18465,1.18495,1.1844,1.1845,640000000.0
2008-12-11 22:30:00,1.1844,1.1866,1.1841,1.1866,1774199992.0
2008-12-11 22:35:00,1.1866,1.18685,1.1858,1.18595,2133199992.0
2008-12-11 22:40:00,1.18595,1.1863,1.1845,1.1846,1296199997.0
2008-12-11 22:45:00,1.1846,1.18555,1.1846,1.18555,651800000.0
2008-12-11 22:50:00,1.1855,1.18555,1.18475,1.18515,923599999.0
2008-12-11 22:55:00,1.18515,1.18585,1.18455,1.1847,851999994.0
2008-12-11 23:00:00,1.1848,1.18495,1.18455,1.1849,575299995.0
2008-12-11 23:05:00,1.1849,1.18505,1.1846,1.1847,202800000.0
2008-12-11 23:10:00,1.1847,1.1847,1.1837,1.18405,320600000.0
2008-12-11 23:15:00,1.18405,1.18405,1.18345,1.1836,880200004.0
2008-12-11 23:20:00,1.18365,1.1841,1.1834,1.184,365999998.0
2008-12-11 23:25:00,1.18395,1.1841,1.18365,1.18365,455799993.0
2008-12-11 23:30:00,1.18365,1.18425,1.1836,1.184,659799995.0
2008-12-11 23:35:00,1.184,1.1842,1.1836,1.18365,586400002.0
2008-12-11 23:40:00,1.18375,1.18445,1.18375,1.1843,513399998.0
2008-12-11 23:45:00,1.1843,1.1843,1.1837,1.184,514400000.0
2008-12-11 23:50:00,1.184,1.18415,1.1836,1.1836,477999999.0
2008-12-11 23:55:00,1.18365,1.184,1.18325,1.18375,527199999.0
2008-12-12 00:00:00,1.18375,1.18435,1.18345,1.18385,226400000.0
2008-12-12 00:05:00,1.18385,1.1845,1.18375,1.1845,331200000.0
2008-12-12 00:10:00,1.1847,1.18495,1.18425,1.18435,209200000.0
2008-12-12 00:15:00,1.18375,1.1856,1.18375,1.18555,263200000.0
2008-12-12 00:20:00,1.18545,1.18675,1.18535,1.18535,345600000.0
2008-12-12 00:25:00,1.18545,1.1858,1.1853,1.18565,488800000.0
2008-12-12 00:30:00,1.18565,1.18565,1.18445,1.1847,552800000.0
2008-12-12 00:35:00,1.18475,1.1853,1.1846,1.18485,307600000.0
2008-12-12 00:40:00,1.18485,1.1851,1.18395,1.1842,428600000.0
2008-12-12 00:45:00,1.1842,1.18425,1.18355,1.1837,584000000.0
2008-12-12 00:50:00,1.18375,1.18495,1.18375,1.18425,357600001.0
2008-12-12 00:55:00,1.18435,1.1847,1.18425,1.1847,232600000.0
2008-12-12 01:00:00,1.1847,1.18475,1.1843,1.1845,620200001.0
2008-12-12 01:05:00,1.1846,1.1849,1.1845,1.1847,259200000.0
2008-12-12 01:10:00,1.185,1.1856,1.1844,1.1847,486799992.0
2008-12-12 01:15:00,1.18465,1.18505,1.1842,1.1845,365199999.0
2008-12-12 01:20:00,1.18445,1.1847,1.18402,1.1846,177200000.0
2008-12-12 01:25:00,1.1846,1.1846,1.1843,1.18435,181800000.0
2008-12-12 01:30:00,1.1844,1.1844,1.18345,1.18365,404999999.0
2008-12-12 01:35:00,1.1837,1.18435,1.18352,1.18395,463200000.0
2008-12-12 01:40:00,1.184,1.1847,1.18385,1.18455,414600000.0
2008-12-12 01:45:00,1.1845,1.1849,1.184,1.1848,336400000.0
2008-12-12 01:50:00,1.1847,1.18585,1.1847,1.18565,300000000.0
2008-12-12 01:55:00,1.18565,1.1857,1.18525,1.18535,594000000.0
2008-12-12 02:00:00,1.1854,1.186,1.1854,1.1858,351400000.0
2008-12-12 02:05:00,1.1859,1.18615,1.18555,1.1859,406600000.0
2008-12-12 02:10:00,1.18595,1.18655,1.18575,1.1859,379200000.0
2008-12-12 02:15:00,1.18595,1.1862,1.1859,1.1861,302000000.0
2008-12-12 02:20:00,1.1861,1.1864,1.1856,1.186,410200000.0
2008-12-12 02:25:00,1.186,1.1863,1.18595,1.1862,177400000.0
2008-12-12 02:30:00,1.18593,1.1864,1.18547,1.1863,242200000.0
2008-12-12 02:35:00,1.1863,1.18645,1.1859,1.1859,183400000.0
2008-12-12 02:40:00,1.1859,1.186,1.1852,1.1853,321800000.0
2008-12-12 02:45:00,1.1853,1.18595,1.18457,1.18595,394400000.0
2008-12-12 02:50:00,1.1859,1.18595,1.1844,1.18465,999600006.0
2008-12-12 02:55:00,1.18465,1.18555,1.1842,1.18495,821200000.0
2008-12-12 03:00:00,1.185,1.1852,1.18445,1.18475,252600000.0
2008-12-12 03:05:00,1.1847,1.18475,1.1842,1.1842,300400000.0
2008-12-12 03:10:00,1.1843,1.1846,1.1842,1.18435,510600000.0
2008-12-12 03:15:00,1.1844,1.1848,1.18419,1.18423,321400000.0
2008-12-12 03:20:00,1.1846,1.185,1.1845,1.1845,189000000.0
2008-12-12 03:25:00,1.1845,1.1849,1.18445,1.1845,228800000.0
2008-12-12 03:30:00,1.1845,1.1854,1.18395,1.1854,598000000.0
2008-12-12 03:35:00,1.1855,1.1863,1.18535,1.186,1133600000.0
2008-12-12 03:40:00,1.186,1.18625,1.18545,1.18575,980000000.0
2008-12-12 03:45:00,1.18565,1.1859,1.18535,1.1855,455800000.0
2008-12-12 03:50:00,1.18545,1.18575,1.1853,1.18535,365600000.0
2008-12-12 03:55:00,1.1853,1.18545,1.1849,1.1849,678000000.0
2008-12-12 04:00:00,1.1849,1.18557,1.18485,1.185,372600000.0
2008-12-12 04:05:00,1.18495,1.18495,1.18393,1.1847,205800000.0
2008-12-12 04:10:00,1.1847,1.18475,1.18435,1.1845,279200000.0
2008-12-12 04:15:00,1.1846,1.1851,1.18435,1.1848,387199999.0
2008-12-12 04:20:00,1.1848,1.1849,1.18395,1.1845,878800000.0
2008-12-12 04:25:00,1.1845,1.1852,1.1845,1.18465,909600002.0
2008-12-12 04:30:00,1.1847,1.1847,1.18307,1.1834,822400001.0
2008-12-12 04:35:00,1.1837,1.1837,1.18315,1.18335,542800001.0
2008-12-12 04:40:00,1.18335,1.18425,1.18315,1.18345,883499999.0
2008-12-12 04:45:00,1.18355,1.1837,1.1833,1.1837,638800000.0
2008-12-12 04:50:00,1.18375,1.18415,1.1837,1.1841,386000000.0
2008-12-12 04:55:00,1.1841,1.1846,1.18405,1.1846,511599999.0
2008-12-12 05:00:00,1.1846,1.1846,1.1833,1.1833,1206800000.0
2008-12-12 05:05:00,1.1833,1.1838,1.1819,1.1836,1235200001.0
2008-12-12 05:10:00,1.18365,1.1841,1.18315,1.1833,679599999.0
2008-12-12 05:15:00,1.1833,1.18415,1.1827,1.18415,1034400000.0
2008-12-12 05:20:00,1.1841,1.1867,1.18385,1.1856,1237200000.0
2008-12-12 05:25:00,1.1856,1.18575,1.1844,1.1845,942600000.0
2008-12-12 05:30:00,1.18445,1.18445,1.17925,1.18075,1798125999.0
2008-12-12 05:35:00,1.18075,1.1813,1.17865,1.1792,1353400000.0
2008-12-12 05:40:00,1.1792,1.17965,1.1789,1.17965,884800000.0
2008-12-12 05:45:00,1.1796,1.1796,1.178,1.1781,1033000001.0
2008-12-12 05:50:00,1.1781,1.17845,1.1774,1.1777,788600001.0
2008-12-12 05:55:00,1.17775,1.1779,1.1774,1.1776,694800000.0
2008-12-12 06:00:00,1.1776,1.1787,1.17755,1.1787,783399999.0
2008-12-12 06:05:00,1.1787,1.17945,1.17755,1.1791,867600000.0
2008-12-12 06:10:00,1.17905,1.18035,1.1779,1.17955,1455000000.0
2008-12-12 06:15:00,1.17955,1.18425,1.17955,1.18355,1367000000.0
2008-12-12 06:20:00,1.18355,1.1844,1.1822,1.183,1541200000.0
2008-12-12 06:25:00,1.18295,1.18295,1.181,1.1819,1597800001.0
2008-12-12 06:30:00,1.1818,1.1818,1.17765,1.1803,1512600003.0
2008-12-12 06:35:00,1.1803,1.18185,1.1803,1.1814,1198400017.0
2008-12-12 06:40:00,1.1814,1.1814,1.1774,1.17885,1064200004.0
2008-12-12 06:45:00,1.179,1.1801,1.1787,1.1792,743000000.0
2008-12-12 06:50:00,1.1793,1.1795,1.1788,1.17895,398000000.0
2008-12-12 06:55:00,1.17895,1.17895,1.17775,1.1781,2171000000.0
2008-12-12 07:00:00,1.17815,1.17875,1.17775,1.17785,234400000.0
2008-12-12 07:05:00,1.17785,1.17885,1.1774,1.1786,700599995.0
2008-12-12 07:10:00,1.1786,1.1796,1.1782,1.1795,559800000.0
2008-12-12 07:15:00,1.1795,1.1795,1.17885,1.17885,90800000.0
2008-12-12 07:20:00,1.17905,1.1794,1.17805,1.1793,53400000.0
2008-12-12 07:25:00,1.1793,1.17965,1.1792,1.1795,121200000.0
2008-12-12 07:30:00,1.1796,1.18045,1.1791,1.1798,1268600025.0
2008-12-12 07:35:00,1.17985,1.1813,1.17975,1.18005,708200001.0
2008-12-12 07:40:00,1.18005,1.1813,1.17985,1.1813,534000000.0
2008-12-12 07:45:00,1.1813,1.1826,1.1813,1.1825,729200000.0
2008-12-12 07:50:00,1.1825,1.1829,1.1815,1.1823,511600000.0
2008-12-12 07:55:00,1.1822,1.1839,1.18165,1.18375,374599999.0
2008-12-12 08:00:00,1.1839,1.18395,1.1834,1.1836,224600000.0
2008-12-12 08:05:00,1.1834,1.1839,1.18285,1.1839,553000000.0
2008-12-12 08:10:00,1.184,1.184,1.18305,1.18335,345600000.0
2008-12-12 08:15:00,1.1834,1.1836,1.18295,1.1834,559000000.0
2008-12-12 08:20:00,1.1834,1.18355,1.18335,1.18355,99600000.0
2008-12-12 08:25:00,1.1836,1.1845,1.1829,1.184,692800000.0
2008-12-12 08:30:00,1.184,1.1861,1.18385,1.1846,1331800008.0
2008-12-12 08:35:00,1.1846,1.18535,1.1837,1.1844,1160600000.0
2008-12-12 08:40:00,1.1844,1.185,1.184,1.1846,679800000.0
2008-12-12 08:45:00,1.1845,1.1845,1.1835,1.18365,508000000.0
2008-12-12 08:50:00,1.1837,1.1843,1.18345,1.18355,796400000.0
2008-12-12 08:55:00,1.1836,1.18405,1.1833,1.18375,531200000.0
2008-12-12 09:00:00,1.1837,1.18575,1.18365,1.1854,713600000.0
2008-12-12 09:05:00,1.18565,1.18585,1.1851,1.18555,828200000.0
2008-12-12 09:10:00,1.1855,1.18585,1.18535,1.1857,603000000.0
2008-12-12 09:15:00,1.1858,1.1858,1.1845,1.1849,1287199999.0
2008-12-12 09:20:00,1.1849,1.1853,1.1841,1.18485,915800000.0
2008-12-12 09:25:00,1.18485,1.18565,1.18485,1.1855,511400000.0
2008-12-12 09:30:00,1.1855,1.18555,1.18435,1.1845,1581599997.0
2008-12-12 09:35:00,1.1845,1.18525,1.1845,1.18495,1376199999.0
2008-12-12 09:40:00,1.185,1.1853,1.18475,1.1848,745400000.0
2008-12-12 09:45:00,1.18485,1.18495,1.18345,1.18375,1857800001.0
2008-12-12 09:50:00,1.18375,1.18395,1.18285,1.183,1821200000.0
2008-12-12 09:55:00,1.183,1.1834,1.1816,1.1816,1672900001.0
2008-12-12 10:00:00,1.18165,1.1817,1.1805,1.1809,1242200000.0
2008-12-12 10:05:00,1.181,1.1829,1.181,1.18285,818100000.0
2008-12-12 10:10:00,1.1829,1.1849,1.1829,1.1847,1227800001.0
2008-12-12 10:15:00,1.1849,1.1851,1.1834,1.18415,2460000002.0
2008-12-12 10:20:00,1.18415,1.185,1.18365,1.18395,1550800001.0
2008-12-12 10:25:00,1.18405,1.18415,1.1825,1.18305,2088400001.0
2008-12-12 10:30:00,1.183,1.18365,1.1815,1.18215,1390000001.0
2008-12-12 10:35:00,1.18215,1.1826,1.18085,1.18105,2024800004.0
2008-12-12 10:40:00,1.18115,1.1825,1.18055,1.1821,1648800000.0
2008-12-12 10:45:00,1.1821,1.1827,1.18165,1.1818,1778000000.0
2008-12-12 10:50:00,1.1818,1.1824,1.1811,1.18205,1941600000.0
2008-12-12 10:55:00,1.1821,1.1837,1.18205,1.1834,3019000003.0
2008-12-12 11:00:00,1.1834,1.1852,1.1829,1.18305,1730199997.0
2008-12-12 11:05:00,1.183,1.1831,1.1815,1.18235,1294200000.0
2008-12-12 11:10:00,1.1824,1.1834,1.1819,1.1827,1866300003.0
2008-12-12 11:15:00,1.1827,1.18315,1.1825,1.18265,2429600006.0
2008-12-12 11:20:00,1.1826,1.183,1.18175,1.18285,2124800003.0
2008-12-12 11:25:00,1.18285,1.1831,1.1797,1.17995,2304099997.0
2008-12-12 11:30:00,1.17995,1.17995,1.17785,1.17855,1696400001.0
2008-12-12 11:35:00,1.1785,1.1786,1.1762,1.17645,2221300001.0
2008-12-12 11:40:00,1.17645,1.17665,1.1753,1.1765,1292799999.0
2008-12-12 11:45:00,1.1765,1.17785,1.17535,1.17535,2168000007.0
2008-12-12 11:50:00,1.1754,1.17695,1.17535,1.17685,1752800002.0
2008-12-12 11:55:00,1.177,1.17825,1.1768,1.17755,1171599996.0
2008-12-12 12:00:00,1.1776,1.17795,1.177,1.17775,1180800000.0
2008-12-12 12:05:00,1.17775,1.1783,1.1775,1.1778,1464199999.0
2008-12-12 12:10:00,1.17785,1.178,1.17725,1.1773,1520200000.0
2008-12-12 12:15:00,1.17735,1.1779,1.1772,1.17775,1894600003.0
2008-12-12 12:20:00,1.1778,1.1785,1.1774,1.1778,2237400001.0
2008-12-12 12:25:00,1.17785,1.1781,1.1772,1.1779,1461699999.0
2008-12-12 12:30:00,1.17795,1.17845,1.17755,1.1784,1083900000.0
2008-12-12 12:35:00,1.17845,1.17955,1.178,1.1794,1469700006.0
2008-12-12 12:40:00,1.1794,1.1806,1.17925,1.1805,1789200001.0
2008-12-12 12:45:00,1.1805,1.1808,1.17935,1.1796,1811800003.0
2008-12-12 12:50:00,1.1796,1.1806,1.17925,1.17985,1749300000.0
2008-12-12 12:55:00,1.17985,1.18145,1.1796,1.18015,1566500002.0
2008-12-12 13:00:00,1.18015,1.1834,1.18005,1.18205,2067700001.0
2008-12-12 13:05:00,1.18205,1.18395,1.18205,1.1839,992299999.0
2008-12-12 13:10:00,1.1839,1.184,1.1813,1.18205,1318700001.0
2008-12-12 13:15:00,1.18205,1.1834,1.18165,1.18335,1827200001.0
2008-12-12 13:20:00,1.1833,1.18415,1.1826,1.18335,2114100005.0
2008-12-12 13:25:00,1.1833,1.1837,1.1826,1.18285,1537899999.0
2008-12-12 13:30:00,1.1829,1.18305,1.18205,1.18205,1365200001.0
2008-12-12 13:35:00,1.18195,1.1822,1.1799,1.1806,2500600013.0
2008-12-12 13:40:00,1.1806,1.1807,1.1784,1.17925,1698699999.0
2008-12-12 13:45:00,1.1792,1.1793,1.17775,1.17835,1881200000.0
2008-12-12 13:50:00,1.17835,1.1804,1.17815,1.1799,2185999996.0
2008-12-12 13:55:00,1.1799,1.1814,1.17925,1.18065,2652499995.0
2008-12-12 14:00:00,1.1808,1.18105,1.1804,1.1805,1614200002.0
2008-12-12 14:05:00,1.1805,1.1815,1.1801,1.1809,1594400000.0
2008-12-12 14:10:00,1.1809,1.1813,1.17955,1.1799,1975400001.0
2008-12-12 14:15:00,1.17995,1.1812,1.17995,1.1803,949200000.0
2008-12-12 14:20:00,1.1804,1.18065,1.1804,1.18055,674800002.0
2008-12-12 14:25:00,1.1805,1.1806,1.17875,1.1791,1943600005.0
2008-12-12 14:30:00,1.1791,1.17935,1.1781,1.17885,1662000001.0
2008-12-12 14:35:00,1.17895,1.18065,1.1789,1.18015,1025800003.0
2008-12-12 14:40:00,1.1801,1.18025,1.1796,1.17985,1158200001.0
2008-12-12 14:45:00,1.1798,1.181,1.17955,1.1808,903200001.0
2008-12-12 14:50:00,1.1809,1.18115,1.17995,1.1803,2789799993.0
2008-12-12 14:55:00,1.1803,1.18065,1.17955,1.18025,2085800001.0
2008-12-12 15:00:00,1.18025,1.18095,1.18,1.1805,2147800003.0
2008-12-12 15:05:00,1.1805,1.1805,1.1798,1.18015,1505500001.0
2008-12-12 15:10:00,1.1801,1.1808,1.17965,1.1803,2159100000.0
2008-12-12 15:15:00,1.1803,1.1804,1.17915,1.17955,1845200000.0
2008-12-12 15:20:00,1.17955,1.1796,1.17815,1.1786,2395800005.0
2008-12-12 15:25:00,1.1786,1.17905,1.17755,1.1784,2186300000.0
2008-12-12 15:30:00,1.17855,1.1792,1.17755,1.1783,2321800000.0
2008-12-12 15:35:00,1.1783,1.17835,1.1772,1.17795,1489500000.0
2008-12-12 15:40:00,1.178,1.17845,1.1774,1.1782,2546400002.0
2008-12-12 15:45:00,1.1782,1.1792,1.17725,1.1792,3442300003.0
2008-12-12 15:50:00,1.1792,1.1792,1.1766,1.1767,2728800000.0
2008-12-12 15:55:00,1.1767,1.1786,1.1757,1.17815,4192799999.0
2008-12-12 16:00:00,1.17815,1.1782,1.17675,1.1773,3294399995.0
2008-12-12 16:05:00,1.1772,1.1783,1.17705,1.1775,4347799987.0
2008-12-12 16:10:00,1.1775,1.17945,1.17745,1.17845,3440900001.0
2008-12-12 16:15:00,1.1785,1.179,1.1776,1.17865,2560799999.0
2008-12-12 16:20:00,1.17865,1.1795,1.1769,1.17765,3282399998.0
2008-12-12 16:25:00,1.17765,1.1784,1.17705,1.17795,2867699999.0
2008-12-12 16:30:00,1.17785,1.1787,1.17585,1.17715,2042000003.0
2008-12-12 16:35:00,1.1771,1.1772,1.17595,1.17605,2056599996.0
2008-12-12 16:40:00,1.1761,1.17635,1.17535,1.176,2433300001.0
2008-12-12 16:45:00,1.1761,1.17655,1.1752,1.17545,2440100001.0
2008-12-12 16:50:00,1.17555,1.17675,1.17525,1.17675,2553700001.0
2008-12-12 16:55:00,1.1767,1.17725,1.17655,1.1768,1881199999.0
2008-12-12 17:00:00,1.1768,1.17755,1.1766,1.17725,2323800001.0
2008-12-12 17:05:00,1.17725,1.1777,1.17685,1.1776,1998000002.0
2008-12-12 17:10:00,1.17755,1.17935,1.17755,1.1781,2608000000.0
2008-12-12 17:15:00,1.1782,1.17865,1.178,1.17855,1896600000.0
2008-12-12 17:20:00,1.17855,1.17925,1.1782,1.17905,2042700000.0
2008-12-12 17:25:00,1.17905,1.1798,1.17785,1.17785,2180800000.0
2008-12-12 17:30:00,1.17785,1.17895,1.17725,1.17725,2530000001.0
2008-12-12 17:35:00,1.1773,1.1775,1.1758,1.17635,2426500001.0
2008-12-12 17:40:00,1.1764,1.1783,1.1763,1.1783,1648600000.0
2008-12-12 17:45:00,1.17825,1.17865,1.17755,1.1779,2323599999.0
2008-12-12 17:50:00,1.1779,1.1785,1.17725,1.17745,1104700000.0
2008-12-12 17:55:00,1.1774,1.1784,1.17675,1.17715,2335500000.0
2008-12-12 18:00:00,1.17715,1.17865,1.17715,1.1786,2570900001.0
2008-12-12 18:05:00,1.1782,1.1785,1.17765,1.17765,1885400001.0
2008-12-12 18:10:00,1.1777,1.1785,1.17745,1.17815,1737200000.0
2008-12-12 18:15:00,1.1782,1.18045,1.1781,1.17995,1581600000.0
2008-12-12 18:20:00,1.17995,1.18035,1.1795,1.17995,1578500000.0
2008-12-12 18:25:00,1.17995,1.18075,1.17985,1.18015,2686000000.0
2008-12-12 18:30:00,1.18025,1.18115,1.18015,1.18065,1880600002.0
2008-12-12 18:35:00,1.18075,1.18125,1.18,1.1812,1856099999.0
2008-12-12 18:40:00,1.1811,1.1812,1.18,1.1804,2598900001.0
2008-12-12 18:45:00,1.1804,1.18065,1.1798,1.1801,1289800003.0
2008-12-12 18:50:00,1.1802,1.1806,1.1795,1.18015,2100899998.0
2008-12-12 18:55:00,1.18025,1.18075,1.1794,1.17955,2119600001.0
2008-12-12 19:00:00,1.17955,1.1799,1.1785,1.1793,1371399993.0
2008-12-12 19:05:00,1.1793,1.17975,1.1791,1.17945,2515400003.0
2008-12-12 19:10:00,1.17945,1.17965,1.1783,1.17965,2663399997.0
2008-12-12 19:15:00,1.17955,1.18055,1.17955,1.1802,1838200000.0
2008-12-12 19:20:00,1.1802,1.1803,1.1788,1.179,1514600002.0
2008-12-12 19:25:00,1.17905,1.17955,1.17895,1.1793,1411400000.0
2008-12-12 19:30:00,1.1793,1.18,1.17895,1.17995,1328599996.0
2008-12-12 19:35:00,1.1799,1.18015,1.17915,1.1795,2050599996.0
2008-12-12 19:40:00,1.1795,1.1803,1.1795,1.1803,1245600005.0
2008-12-12 19:45:00,1.1802,1.18025,1.1788,1.1797,2244599994.0
2008-12-12 19:50:00,1.17965,1.18005,1.17955,1.1797,1978800000.0
2008-12-12 19:55:00,1.17975,1.1802,1.1796,1.18005,1449799998.0
2008-12-12 20:00:00,1.18005,1.18005,1.17975,1.17995,513600000.0
2008-12-12 20:05:00,1.17995,1.1801,1.17975,1.18,624799999.0
2008-12-12 20:10:00,1.18,1.18,1.17895,1.17915,1597199994.0
2008-12-12 20:15:00,1.1791,1.1793,1.1781,1.1782,1890400001.0
2008-12-12 20:20:00,1.1782,1.1785,1.17775,1.17785,1056000006.0
2008-12-12 20:25:00,1.17785,1.1785,1.17785,1.1782,1192000003.0
2008-12-12 20:30:00,1.1782,1.17825,1.17805,1.17815,1151999992.0
2008-12-12 20:35:00,1.17815,1.1785,1.17775,1.17805,1242200004.0
2008-12-12 20:40:00,1.178,1.178,1.17665,1.1767,1798000003.0
2008-12-12 20:45:00,1.1766,1.17775,1.1766,1.1776,1610000007.0
2008-12-12 20:50:00,1.1776,1.1779,1.17755,1.17785,804400001.0
2008-12-12 20:55:00,1.17795,1.178,1.17755,1.1776,1022399997.0
2008-12-12 21:00:00,1.1776,1.1776,1.1769,1.1772,1459799994.0
2008-12-12 21:05:00,1.17715,1.1777,1.17715,1.1774,723199997.0
2008-12-12 21:10:00,1.1774,1.1776,1.177,1.1776,1027000000.0
2008-12-12 21:15:00,1.1776,1.1776,1.1767,1.1776,862900000.0
2008-12-12 21:20:00,1.1776,1.1776,1.1767,1.177,1836599999.0
2008-12-12 21:25:00,1.177,1.17715,1.17665,1.17675,1539400000.0
2008-12-12 21:30:00,1.1768,1.17745,1.1763,1.1772,1470200010.0
2008-12-12 21:35:00,1.1772,1.17745,1.1769,1.17745,522400000.0
2008-12-12 21:40:00,1.17745,1.1775,1.1768,1.1768,422400000.0
2008-12-12 21:45:00,1.17685,1.1769,1.17615,1.17655,882600002.0
2008-12-12 21:50:00,1.17655,1.1767,1.1763,1.17655,1100800001.0
2008-12-12 21:55:00,1.1765,1.17675,1.1764,1.1765,382800000.0
2008-12-12 22:00:00,1.1765,1.1768,1.17635,1.17655,352400000.0
2008-12-12 22:05:00,1.17655,1.17685,1.17645,1.1765,411800008.0
2008-12-12 22:10:00,1.17637,1.17685,1.17612,1.1768,526200003.0
2008-12-12 22:15:00,1.1768,1.1768,1.1741,1.17425,1183799998.0
2008-12-12 22:20:00,1.17425,1.17525,1.1739,1.17515,1185799996.0
2008-12-12 22:25:00,1.1752,1.1757,1.175,1.17545,588000004.0
2008-12-12 22:30:00,1.1754,1.17595,1.17525,1.1757,661000000.0
2008-12-12 22:35:00,1.1757,1.1757,1.17535,1.1755,483800001.0
2008-12-12 22:40:00,1.1755,1.1755,1.17515,1.1752,441800001.0
2008-12-12 22:45:00,1.1752,1.17555,1.1751,1.17555,1355799976.0
2008-12-12 22:50:00,1.1756,1.17595,1.1754,1.17595,1292999998.0
2008-12-12 22:55:00,1.17595,1.1765,1.1758,1.17645,579800007.0
2008-12-12 23:00:00,1.1765,1.1777,1.1763,1.17765,724200000.0
2008-12-12 23:05:00,1.17765,1.17785,1.1771,1.1772,613799998.0
2008-12-12 23:10:00,1.1773,1.1782,1.1773,1.1782,739200000.0
2008-12-12 23:15:00,1.1782,1.1782,1.1773,1.17735,239400000.0
2008-12-12 23:20:00,1.17735,1.17815,1.17735,1.17815,220400001.0
2008-12-12 23:25:00,1.17815,1.1782,1.17805,1.1781,80000000.0
2008-12-12 23:30:00,1.17805,1.1781,1.17695,1.17695,151600000.0
2008-12-12 23:35:00,1.17695,1.17695,1.17655,1.17695,314400000.0
2008-12-12 23:40:00,1.17695,1.17703,1.1767,1.177,513600000.0
2008-12-12 23:45:00,1.17705,1.1773,1.177,1.1772,289600001.0
2008-12-12 23:50:00,1.1772,1.1775,1.1772,1.17742,126400000.0
2008-12-12 23:55:00,1.17755,1.17795,1.17645,1.17685,279000000.0
2008-12-15 00:00:00,1.17655,1.17656,1.17625,1.17645,86200000.0
2008-12-15 00:05:00,1.1765,1.17666,1.17555,1.17555,363800002.0
2008-12-15 00:10:00,1.17555,1.17555,1.17495,1.175,89200000.0
2008-12-15 00:15:00,1.175,1.175,1.175,1.175,48000000.0
2008-12-15 00:20:00,1.175,1.175,1.175,1.175,68800000.0
2008-12-15 00:25:00,1.175,1.1752,1.175,1.175,65600000.0
2008-12-15 00:30:00,1.17505,1.17535,1.17482,1.1749,243600000.0
2008-12-15 00:35:00,1.17495,1.1754,1.1749,1.1753,89600000.0
2008-12-15 00:40:00,1.1753,1.1755,1.17453,1.175,92600000.0
2008-12-15 00:45:00,1.17506,1.17509,1.17385,1.1742,243200000.0
2008-12-15 00:50:00,1.1742,1.1742,1.17317,1.17371,131200000.0
2008-12-15 00:55:00,1.1742,1.1742,1.1731,1.1734,175800000.0
2008-12-15 01:00:00,1.1734,1.17385,1.1734,1.17365,179800000.0
2008-12-15 01:05:00,1.1736,1.17395,1.1735,1.1737,159000000.0
2008-12-15 01:10:00,1.17365,1.17365,1.17345,1.17355,74200000.0
2008-12-15 01:15:00,1.17365,1.17365,1.17245,1.17295,888900000.0
2008-12-15 01:20:00,1.17295,1.173,1.17125,1.17135,515200000.0
2008-12-15 01:25:00,1.1713,1.17145,1.1709,1.1713,370200000.0
2008-12-15 01:30:00,1.1713,1.1715,1.17085,1.1715,293400000.0
2008-12-15 01:35:00,1.1714,1.1715,1.1709,1.1712,352200000.0
2008-12-15 01:40:00,1.1712,1.17145,1.17035,1.17055,356000000.0
2008-12-15 01:45:00,1.17065,1.1716,1.1706,1.1708,511600000.0
2008-12-15 01:50:00,1.1708,1.17355,1.1708,1.17355,378600000.0
2008-12-15 01:55:00,1.17355,1.1743,1.1713,1.1723,1036000000.0
2008-12-15 02:00:00,1.1723,1.17308,1.1717,1.17275,257200000.0
2008-12-15 02:05:00,1.17275,1.1728,1.1727,1.1728,74600000.0
2008-12-15 02:10:00,1.1728,1.17285,1.17275,1.17285,190800000.0
2008-12-15 02:15:00,1.1729,1.17325,1.17275,1.17305,308200000.0
2008-12-15 02:20:00,1.17305,1.1733,1.1729,1.1729,86400000.0
2008-12-15 02:25:00,1.1729,1.17305,1.1712,1.17175,315600000.0
2008-12-15 02:30:00,1.17175,1.1723,1.1715,1.1723,269400000.0
2008-12-15 02:35:00,1.1723,1.17315,1.17205,1.1729,255500000.0
2008-12-15 02:40:00,1.1729,1.1732,1.17275,1.1731,198000000.0
2008-12-15 02:45:00,1.1731,1.17335,1.17235,1.1726,158400000.0
2008-12-15 02:50:00,1.1726,1.1734,1.1726,1.1734,387600000.0
2008-12-15 02:55:00,1.17345,1.1736,1.17325,1.1734,185900000.0
2008-12-15 03:00:00,1.1734,1.1736,1.17274,1.1734,479200000.0
2008-12-15 03:05:00,1.1734,1.1734,1.17263,1.17325,114600000.0
2008-12-15 03:10:00,1.1733,1.1733,1.1721,1.1724,507800000.0
2008-12-15 03:15:00,1.17184,1.17255,1.17128,1.17235,363600000.0
2008-12-15 03:20:00,1.17235,1.17235,1.1715,1.17205,152200000.0
2008-12-15 03:25:00,1.1721,1.1723,1.17156,1.172,174000000.0
2008-12-15 03:30:00,1.1717,1.17205,1.17142,1.1719,251600000.0
2008-12-15 03:35:00,1.1719,1.1725,1.1719,1.1725,112400000.0
2008-12-15 03:40:00,1.17255,1.1726,1.172,1.17205,72000000.0
2008-12-15 03:45:00,1.17215,1.1729,1.17205,1.1729,129800000.0
2008-12-15 03:50:00,1.17295,1.17385,1.17295,1.17375,284600000.0
2008-12-15 03:55:00,1.1737,1.17435,1.17326,1.1743,407800000.0
2008-12-15 04:00:00,1.17435,1.17475,1.1743,1.17475,355800000.0
2008-12-15 04:05:00,1.17465,1.17465,1.1732,1.17365,649400000.0
2008-12-15 04:10:00,1.17365,1.17375,1.17318,1.1735,304199999.0
2008-12-15 04:15:00,1.1736,1.17365,1.17315,1.1732,408400003.0
2008-12-15 04:20:00,1.1732,1.1732,1.173,1.17305,222200000.0
2008-12-15 04:25:00,1.173,1.17305,1.17285,1.17285,161200001.0
2008-12-15 04:30:00,1.1729,1.17293,1.17247,1.1726,580400000.0
2008-12-15 04:35:00,1.1726,1.17265,1.17245,1.17265,354600000.0
2008-12-15 04:40:00,1.1726,1.17265,1.17245,1.1725,268000000.0
2008-12-15 04:45:00,1.1725,1.17255,1.172,1.17205,222000000.0
2008-12-15 04:50:00,1.17205,1.17255,1.17205,1.1725,317599999.0
2008-12-15 04:55:00,1.1725,1.1725,1.1725,1.1725,68400000.0
2008-12-15 05:00:00,1.1725,1.1725,1.1718,1.17185,329600000.0
2008-12-15 05:05:00,1.17185,1.17235,1.17185,1.17235,108800000.0
2008-12-15 05:10:00,1.1723,1.1724,1.17129,1.1719,486200000.0
2008-12-15 05:15:00,1.17205,1.1722,1.1717,1.1718,259600000.0
2008-12-15 05:20:00,1.1718,1.17193,1.17135,1.17185,472600002.0
2008-12-15 05:25:00,1.17185,1.1722,1.17175,1.1722,558400001.0
2008-12-15 05:30:00,1.17215,1.1722,1.17166,1.17185,1517400002.0
2008-12-15 05:35:00,1.17201,1.17214,1.17173,1.17205,1283400001.0
2008-12-15 05:40:00,1.172,1.17205,1.17185,1.172,107000000.0
2008-12-15 05:45:00,1.1716,1.17205,1.17105,1.1715,974800001.0
2008-12-15 05:50:00,1.17145,1.17155,1.17075,1.1709,1118600006.0
2008-12-15 05:55:00,1.17095,1.17108,1.17016,1.1709,1373000000.0
2008-12-15 06:00:00,1.1709,1.17105,1.1709,1.171,118400000.0
2008-12-15 06:05:00,1.17095,1.171,1.16999,1.1707,828800002.0
2008-12-15 06:10:00,1.1709,1.17095,1.17015,1.17085,980600000.0
2008-12-15 06:15:00,1.17085,1.17135,1.17075,1.1711,374400000.0
2008-12-15 06:20:00,1.1711,1.1711,1.1701,1.1702,229000000.0
2008-12-15 06:25:00,1.1701,1.1706,1.1701,1.17015,237800000.0
2008-12-15 06:30:00,1.17015,1.17055,1.1693,1.16945,356800000.0
2008-12-15 06:35:00,1.1695,1.1697,1.1694,1.1696,446800002.0
2008-12-15 06:40:00,1.16965,1.16965,1.16945,1.1695,149800000.0
2008-12-15 06:45:00,1.1695,1.1699,1.16945,1.1698,212400000.0
2008-12-15 06:50:00,1.1698,1.1698,1.16875,1.1689,384000002.0
2008-12-15 06:55:00,1.1689,1.1701,1.1689,1.17,267000000.0
2008-12-15 07:00:00,1.1701,1.1702,1.16955,1.16965,181600000.0
2008-12-15 07:05:00,1.16965,1.1699,1.16924,1.1699,184800000.0
2008-12-15 07:10:00,1.1699,1.1711,1.16985,1.1708,306100000.0
2008-12-15 07:15:00,1.1708,1.17085,1.17,1.17035,635800000.0
2008-12-15 07:20:00,1.17035,1.1713,1.17035,1.1713,279600000.0
2008-12-15 07:25:00,1.1712,1.17145,1.17075,1.17145,401400000.0
2008-12-15 07:30:00,1.1714,1.17195,1.1713,1.1718,779799994.0
2008-12-15 07:35:00,1.1718,1.1727,1.1717,1.1725,563000000.0
2008-12-15 07:40:00,1.17245,1.17265,1.17225,1.17225,507800000.0
2008-12-15 07:45:00,1.1723,1.1723,1.17185,1.172,530000001.0
2008-12-15 07:50:00,1.172,1.17205,1.17163,1.17205,181600000.0
2008-12-15 07:55:00,1.17205,1.17205,1.1714,1.1717,261400000.0
2008-12-15 08:00:00,1.1717,1.1721,1.1717,1.17175,321000000.0
2008-12-15 08:05:00,1.17175,1.17175,1.1709,1.17125,237599999.0
2008-12-15 08:10:00,1.17125,1.1713,1.17035,1.1713,516399994.0
2008-12-15 08:15:00,1.1713,1.1718,1.17005,1.17085,685400000.0
2008-12-15 08:20:00,1.1709,1.17115,1.17065,1.171,490600000.0
2008-12-15 08:25:00,1.17095,1.1712,1.1709,1.171,737000000.0
2008-12-15 08:30:00,1.171,1.171,1.16955,1.1696,682000000.0
2008-12-15 08:35:00,1.1696,1.16995,1.1695,1.16995,401800000.0
2008-12-15 08:40:00,1.1699,1.16995,1.1697,1.16995,343799998.0
2008-12-15 08:45:00,1.16995,1.1712,1.1699,1.171,1085199997.0
2008-12-15 08:50:00,1.17105,1.17105,1.17025,1.17055,476799999.0
2008-12-15 08:55:00,1.17055,1.1707,1.16965,1.1701,1049600006.0
2008-12-15 09:00:00,1.1702,1.17065,1.17015,1.1704,645799996.0
2008-12-15 09:05:00,1.17035,1.17035,1.1697,1.16975,420800000.0
2008-12-15 09:10:00,1.1698,1.17025,1.1697,1.16995,252800000.0
2008-12-15 09:15:00,1.17,1.17085,1.16995,1.17075,590799998.0
2008-12-15 09:20:00,1.17075,1.17165,1.17075,1.1711,1209900000.0
2008-12-15 09:25:00,1.1711,1.1724,1.17105,1.1718,1512000000.0
2008-12-15 09:30:00,1.1718,1.1718,1.171,1.17105,1262200003.0
2008-12-15 09:35:00,1.17095,1.1711,1.17015,1.17025,725599999.0
2008-12-15 09:40:00,1.1703,1.1712,1.1703,1.1712,1972999998.0
2008-12-15 09:45:00,1.1712,1.1719,1.17115,1.1715,1424400004.0
2008-12-15 09:50:00,1.17155,1.172,1.1711,1.17145,2438400003.0
2008-12-15 09:55:00,1.17145,1.1731,1.17095,1.173,3791599996.0
2008-12-15 10:00:00,1.173,1.1735,1.1711,1.17115,3513400010.0
2008-12-15 10:05:00,1.17115,1.1713,1.16995,1.171,1689800003.0
2008-12-15 10:10:00,1.17105,1.17375,1.17095,1.1734,1754599997.0
2008-12-15 10:15:00,1.1734,1.1736,1.1727,1.1734,3325999995.0
2008-12-15 10:20:00,1.1734,1.17445,1.1732,1.1738,3569299997.0
2008-12-15 10:25:00,1.1738,1.174,1.1729,1.1732,2840400007.0
2008-12-15 10:30:00,1.1732,1.1736,1.17195,1.17245,2813199999.0
2008-12-15 10:35:00,1.1725,1.173,1.172,1.17205,1363600000.0
2008-12-15 10:40:00,1.1721,1.1723,1.1711,1.17205,1139499999.0
2008-12-15 10:45:00,1.17205,1.17345,1.1716,1.17305,2385199988.0
2008-12-15 10:50:00,1.17305,1.17385,1.17235,1.1735,2381699995.0
2008-12-15 10:55:00,1.17345,1.17355,1.17245,1.17285,1886800006.0
2008-12-15 11:00:00,1.1729,1.17295,1.1722,1.17255,2140899993.0
2008-12-15 11:05:00,1.1726,1.17305,1.1724,1.17265,1819300001.0
2008-12-15 11:10:00,1.1726,1.1728,1.1715,1.17205,1940800004.0
2008-12-15 11:15:00,1.17205,1.17205,1.17105,1.1711,1864500001.0
2008-12-15 11:20:00,1.1711,1.1714,1.17025,1.17105,2752499997.0
2008-12-15 11:25:00,1.17105,1.1717,1.17065,1.1709,2429699997.0
2008-12-15 11:30:00,1.17085,1.171,1.17005,1.1703,2822599999.0
2008-12-15 11:35:00,1.1703,1.1723,1.17025,1.17215,2559000003.0
2008-12-15 11:40:00,1.17215,1.17345,1.17195,1.17205,2664700000.0
2008-12-15 11:45:00,1.17205,1.17235,1.17105,1.17205,1481799999.0
2008-12-15 11:50:00,1.17205,1.1725,1.17125,1.17175,2188099995.0
2008-12-15 11:55:00,1.17175,1.17215,1.1717,1.1719,1982799995.0
2008-12-15 12:00:00,1.17185,1.17315,1.1715,1.17275,2561599999.0
2008-12-15 12:05:00,1.17275,1.17275,1.17225,1.17245,2085099996.0
2008-12-15 12:10:00,1.1724,1.17255,1.17215,1.17235,1153799997.0
2008-12-15 12:15:00,1.17235,1.17245,1.1714,1.1717,1459399999.0
2008-12-15 12:20:00,1.1717,1.17195,1.1707,1.17195,1166999999.0
2008-12-15 12:25:00,1.17195,1.17195,1.1708,1.1716,1621800000.0
2008-12-15 12:30:00,1.1716,1.17175,1.1711,1.1716,1085600002.0
2008-12-15 12:35:00,1.17165,1.1719,1.17,1.1707,1458400000.0
2008-12-15 12:40:00,1.1707,1.17125,1.17015,1.17095,2528200004.0
2008-12-15 12:45:00,1.171,1.1713,1.17075,1.1712,1613600000.0
2008-12-15 12:50:00,1.1711,1.17155,1.1707,1.17155,1577199999.0
2008-12-15 12:55:00,1.17155,1.17275,1.1715,1.17195,2283200000.0
2008-12-15 13:00:00,1.17195,1.17255,1.17195,1.1724,1478800002.0
2008-12-15 13:05:00,1.1724,1.1731,1.17225,1.1725,1473699997.0
2008-12-15 13:10:00,1.1726,1.1731,1.17205,1.1731,1776199999.0
2008-12-15 13:15:00,1.17305,1.17365,1.17295,1.1733,2987400003.0
2008-12-15 13:20:00,1.1733,1.1734,1.1718,1.17215,3347799986.0
2008-12-15 13:25:00,1.17215,1.17235,1.17185,1.17225,1715600000.0
2008-12-15 13:30:00,1.17225,1.1727,1.17215,1.1723,1358400000.0
2008-12-15 13:35:00,1.1723,1.1724,1.17175,1.1722,1046600000.0
2008-12-15 13:40:00,1.1722,1.17265,1.172,1.17245,1012199994.0
2008-12-15 13:45:00,1.1725,1.1725,1.1719,1.17205,1201999997.0
2008-12-15 13:50:00,1.1721,1.1726,1.1718,1.17235,1126000002.0
2008-12-15 13:55:00,1.17235,1.17245,1.17185,1.1723,1556199999.0
2008-12-15 14:00:00,1.1723,1.1734,1.1721,1.1729,2391400005.0
2008-12-15 14:05:00,1.1729,1.17415,1.17275,1.1736,2588299998.0
2008-12-15 14:10:00,1.1736,1.1738,1.17245,1.17245,1903800002.0
2008-12-15 14:15:00,1.17245,1.17275,1.1717,1.1719,2118800002.0
2008-12-15 14:20:00,1.1719,1.1725,1.17165,1.1722,1575800000.0
2008-12-15 14:25:00,1.1722,1.1723,1.1711,1.17155,1923199998.0
2008-12-15 14:30:00,1.17155,1.17165,1.1712,1.17135,577800000.0
2008-12-15 14:35:00,1.17145,1.1723,1.1713,1.17205,2143200006.0
2008-12-15 14:40:00,1.17205,1.17225,1.17165,1.17205,2003400002.0
2008-12-15 14:45:00,1.17205,1.1721,1.16915,1.1696,2573000001.0
2008-12-15 14:50:00,1.1696,1.16965,1.16885,1.16955,1821400003.0
2008-12-15 14:55:00,1.1695,1.16955,1.1678,1.1684,2186600010.0
2008-12-15 15:00:00,1.16845,1.17035,1.16835,1.1701,1776199989.0
2008-12-15 15:05:00,1.1701,1.1702,1.1679,1.16835,1746999999.0
2008-12-15 15:10:00,1.16835,1.1691,1.16815,1.1691,1661200000.0
2008-12-15 15:15:00,1.1691,1.1696,1.1686,1.1693,2198000003.0
2008-12-15 15:20:00,1.1693,1.16935,1.1675,1.16775,2267700000.0
2008-12-15 15:25:00,1.16765,1.1688,1.16735,1.168,2225400000.0
2008-12-15 15:30:00,1.168,1.16805,1.1672,1.1673,2030600000.0
2008-12-15 15:35:00,1.1673,1.1673,1.1661,1.167,1656399999.0
2008-12-15 15:40:00,1.16695,1.16735,1.16595,1.16675,2491900001.0
2008-12-15 15:45:00,1.1668,1.16755,1.1666,1.16735,2575000001.0
2008-12-15 15:50:00,1.16705,1.16785,1.1666,1.16685,2664499996.0
2008-12-15 15:55:00,1.16685,1.1669,1.16615,1.16665,2425600001.0
2008-12-15 16:00:00,1.16665,1.1669,1.16565,1.16685,2228899999.0
2008-12-15 16:05:00,1.16685,1.16695,1.16505,1.16515,1851800000.0
2008-12-15 16:10:00,1.16515,1.16775,1.1649,1.1666,2861299999.0
2008-12-15 16:15:00,1.1666,1.1671,1.16575,1.1659,1698200000.0
2008-12-15 16:20:00,1.16595,1.16655,1.16515,1.16655,2828100000.0
2008-12-15 16:25:00,1.1665,1.1676,1.16625,1.16715,1558200001.0
2008-12-15 16:30:00,1.16715,1.1672,1.16515,1.1654,2713299998.0
2008-12-15 16:35:00,1.16545,1.16625,1.16475,1.16475,2783599998.0
2008-12-15 16:40:00,1.1648,1.166,1.16475,1.16575,2172899999.0
2008-12-15 16:45:00,1.1658,1.16595,1.16455,1.16505,2206400001.0
2008-12-15 16:50:00,1.165,1.1652,1.1638,1.16385,2499999999.0
2008-12-15 16:55:00,1.1639,1.16435,1.16315,1.1638,2282899996.0
2008-12-15 17:00:00,1.1638,1.1643,1.16365,1.1639,1736700002.0
2008-12-15 17:05:00,1.1639,1.1639,1.16265,1.1628,3146200002.0
2008-12-15 17:10:00,1.1628,1.16285,1.1612,1.1623,3324999997.0
2008-12-15 17:15:00,1.1621,1.16225,1.15905,1.1591,3008600003.0
2008-12-15 17:20:00,1.1591,1.16,1.15745,1.1575,1457200000.0
2008-12-15 17:25:00,1.1575,1.1576,1.15645,1.1566,1946900001.0
2008-12-15 17:30:00,1.15665,1.1579,1.1564,1.15725,3681699997.0
2008-12-15 17:35:00,1.15725,1.1583,1.15725,1.15765,2526800000.0
2008-12-15 17:40:00,1.15765,1.15885,1.15685,1.1572,3923800001.0
2008-12-15 17:45:00,1.1571,1.15785,1.157,1.15765,3559699999.0
2008-12-15 17:50:00,1.15765,1.15835,1.1575,1.1578,1446300003.0
2008-12-15 17:55:00,1.15785,1.1579,1.15735,1.1578,1982200002.0
2008-12-15 18:00:00,1.15785,1.159,1.15785,1.1585,2840999999.0
2008-12-15 18:05:00,1.1585,1.1587,1.1581,1.1587,2237500002.0
2008-12-15 18:10:00,1.1587,1.1592,1.1581,1.1583,2063300000.0
2008-12-15 18:15:00,1.1583,1.1584,1.158,1.15825,1412400001.0
2008-12-15 18:20:00,1.15825,1.15845,1.15785,1.15795,2064800000.0
2008-12-15 18:25:00,1.158,1.15835,1.1569,1.1577,2982200003.0
2008-12-15 18:30:00,1.1577,1.15835,1.15765,1.15815,2262200000.0
2008-12-15 18:35:00,1.15815,1.1596,1.15805,1.1595,1815599996.0
2008-12-15 18:40:00,1.15945,1.1601,1.159,1.1599,1401700001.0
2008-12-15 18:45:00,1.1599,1.16035,1.1598,1.1602,1123400000.0
2008-12-15 18:50:00,1.16035,1.16035,1.15965,1.1597,1292800000.0
2008-12-15 18:55:00,1.15965,1.1597,1.15895,1.159,825600000.0
2008-12-15 19:00:00,1.159,1.1592,1.1587,1.1592,1198600002.0
2008-12-15 19:05:00,1.1592,1.15935,1.1588,1.1592,956800002.0
2008-12-15 19:10:00,1.15925,1.1597,1.15895,1.1597,1019000002.0
2008-12-15 19:15:00,1.1598,1.1598,1.1589,1.1592,949800001.0
2008-12-15 19:20:00,1.1592,1.15935,1.15915,1.1592,732000000.0
2008-12-15 19:25:00,1.1592,1.1594,1.15865,1.15905,1296600003.0
2008-12-15 19:30:00,1.159,1.16055,1.159,1.1604,1907100001.0
2008-12-15 19:35:00,1.16035,1.1614,1.1601,1.1614,1380400001.0
2008-12-15 19:40:00,1.16135,1.16135,1.16025,1.1608,1663600006.0
2008-12-15 19:45:00,1.1608,1.1612,1.16,1.1606,1485400000.0
2008-12-15 19:50:00,1.16065,1.1609,1.1605,1.1606,1374399997.0
2008-12-15 19:55:00,1.1606,1.1606,1.1594,1.15955,2060600004.0
2008-12-15 20:00:00,1.15965,1.16085,1.15965,1.15995,1674599999.0
2008-12-15 20:05:00,1.15995,1.1609,1.15985,1.1605,1716600003.0
2008-12-15 20:10:00,1.1605,1.1606,1.1597,1.15995,1477799994.0
2008-12-15 20:15:00,1.15995,1.16035,1.1599,1.16,959200000.0
2008-12-15 20:20:00,1.15995,1.16,1.15885,1.15915,1159400002.0
2008-12-15 20:25:00,1.1592,1.1592,1.15855,1.1587,1730799997.0
2008-12-15 20:30:00,1.1587,1.1593,1.15815,1.1592,1321400005.0
2008-12-15 20:35:00,1.1592,1.1599,1.1591,1.1596,1014100000.0
2008-12-15 20:40:00,1.1596,1.1596,1.1586,1.15925,1750600004.0
2008-12-15 20:45:00,1.15925,1.1595,1.1578,1.15795,2396400010.0
2008-12-15 20:50:00,1.15795,1.1591,1.1577,1.15895,1915000004.0
2008-12-15 20:55:00,1.1589,1.1591,1.1586,1.1589,1643400004.0
2008-12-15 21:00:00,1.1589,1.15925,1.1582,1.15845,1446400006.0
2008-12-15 21:05:00,1.15845,1.159,1.1584,1.1586,1222600000.0
2008-12-15 21:10:00,1.1586,1.15905,1.1586,1.1589,1357600003.0
2008-12-15 21:15:00,1.15895,1.1592,1.15845,1.1591,1226000000.0
2008-12-15 21:20:00,1.1591,1.1594,1.1585,1.1588,1118200003.0
2008-12-15 21:25:00,1.1588,1.15925,1.15865,1.159,1908000010.0
2008-12-15 21:30:00,1.159,1.15925,1.1584,1.15845,1251800007.0
2008-12-15 21:35:00,1.1585,1.159,1.15825,1.15835,1731200012.0
2008-12-15 21:40:00,1.1584,1.15875,1.15795,1.1586,1699200010.0
2008-12-15 21:45:00,1.1586,1.1593,1.15845,1.1593,1859000014.0
2008-12-15 21:50:00,1.15905,1.15965,1.15905,1.1596,1119200002.0
2008-12-15 21:55:00,1.1596,1.16015,1.1592,1.16015,2002200004.0
2008-12-15 22:00:00,1.1602,1.1603,1.1598,1.16,609800000.0
2008-12-15 22:05:00,1.16,1.16025,1.15995,1.16025,363400000.0
2008-12-15 22:10:00,1.16025,1.16095,1.16015,1.1608,693400001.0
2008-12-15 22:15:00,1.16075,1.16075,1.159,1.1594,1100400001.0
2008-12-15 22:20:00,1.1594,1.1597,1.1594,1.15955,499600001.0
2008-12-15 22:25:00,1.1595,1.1596,1.15805,1.15835,2169000010.0
2008-12-15 22:30:00,1.15845,1.1591,1.15795,1.1585,1748800003.0
2008-12-15 22:35:00,1.1585,1.1585,1.15725,1.1577,1800000002.0
2008-12-15 22:40:00,1.1577,1.1588,1.1577,1.1587,2534200002.0
2008-12-15 22:45:00,1.1587,1.1595,1.1587,1.1595,1733800004.0
2008-12-15 22:50:00,1.1595,1.15965,1.1586,1.15895,1092000000.0
2008-12-15 22:55:00,1.15895,1.159,1.15785,1.15835,1733400005.0
2008-12-15 23:00:00,1.15835,1.1588,1.15815,1.15875,1335800001.0
2008-12-15 23:05:00,1.1588,1.1591,1.15825,1.1584,726100000.0
2008-12-15 23:10:00,1.1584,1.1589,1.1578,1.1584,1202600002.0
2008-12-15 23:15:00,1.15835,1.1586,1.1579,1.158,1007300001.0
2008-12-15 23:20:00,1.158,1.1582,1.15675,1.15725,1357400000.0
2008-12-15 23:25:00,1.15725,1.1584,1.15685,1.15835,1404600003.0
2008-12-15 23:30:00,1.15845,1.15905,1.15805,1.15885,783600000.0
2008-12-15 23:35:00,1.15885,1.1598,1.15835,1.15855,670299999.0
2008-12-15 23:40:00,1.1585,1.15875,1.1579,1.15825,943200001.0
2008-12-15 23:45:00,1.15835,1.15885,1.15815,1.15815,606200001.0
2008-12-15 23:50:00,1.1582,1.15915,1.15815,1.1591,579000000.0
2008-12-15 23:55:00,1.1591,1.15945,1.15885,1.1593,528000000.0
2008-12-16 00:00:00,1.1592,1.1593,1.15825,1.1586,472200000.0
2008-12-16 00:05:00,1.15865,1.1595,1.1583,1.15905,334200000.0
2008-12-16 00:10:00,1.15915,1.1592,1.15805,1.15805,133000000.0
2008-12-16 00:15:00,1.15815,1.1582,1.1561,1.1561,294800000.0
2008-12-16 00:20:00,1.1561,1.1566,1.15573,1.1559,422400000.0
2008-12-16 00:25:00,1.15584,1.1562,1.1558,1.156,103800000.0
2008-12-16 00:30:00,1.15595,1.15645,1.1559,1.15645,161400000.0
2008-12-16 00:35:00,1.1565,1.1565,1.15556,1.15572,199200000.0
2008-12-16 00:40:00,1.1564,1.15655,1.15573,1.1565,89400000.0
2008-12-16 00:45:00,1.1565,1.1567,1.1562,1.1567,92000000.0
2008-12-16 00:50:00,1.15675,1.15735,1.15675,1.15725,112000000.0
2008-12-16 00:55:00,1.1572,1.1575,1.1572,1.1575,221400000.0
2008-12-16 01:00:00,1.1575,1.1584,1.1575,1.1582,489800000.0
2008-12-16 01:05:00,1.1583,1.1585,1.158,1.1583,358400000.0
2008-12-16 01:10:00,1.15835,1.1584,1.1573,1.1573,341200000.0
2008-12-16 01:15:00,1.1574,1.15785,1.1571,1.1576,399800000.0
2008-12-16 01:20:00,1.15739,1.1577,1.1564,1.1569,522000000.0
2008-12-16 01:25:00,1.1569,1.15755,1.15659,1.15735,254200000.0
2008-12-16 01:30:00,1.1573,1.1575,1.1568,1.1572,192800000.0
2008-12-16 01:35:00,1.1572,1.15758,1.15705,1.15729,303200000.0
2008-12-16 01:40:00,1.15722,1.1577,1.15708,1.1576,278000000.0
2008-12-16 01:45:00,1.1576,1.15805,1.15755,1.15755,293200000.0
2008-12-16 01:50:00,1.1576,1.1581,1.1574,1.15795,323200000.0
2008-12-16 01:55:00,1.158,1.1582,1.15734,1.1578,309200000.0
2008-12-16 02:00:00,1.1578,1.15835,1.1575,1.15765,334800000.0
2008-12-16 02:05:00,1.1577,1.15825,1.1576,1.15825,1113700005.0
2008-12-16 02:10:00,1.15825,1.15825,1.15785,1.1579,917799998.0
2008-12-16 02:15:00,1.1579,1.15795,1.15741,1.15765,1257600004.0
2008-12-16 02:20:00,1.1576,1.15795,1.1576,1.15785,75200000.0
2008-12-16 02:25:00,1.1579,1.15795,1.1572,1.1576,207400000.0
2008-12-16 02:30:00,1.1568,1.15755,1.1568,1.15725,363200000.0
2008-12-16 02:35:00,1.15735,1.1575,1.1573,1.1575,140000000.0
2008-12-16 02:40:00,1.1575,1.15775,1.15745,1.1575,264000000.0
2008-12-16 02:45:00,1.1575,1.1578,1.15723,1.1576,654999991.0
2008-12-16 02:50:00,1.1576,1.15765,1.1573,1.15765,553999999.0
2008-12-16 02:55:00,1.15765,1.1577,1.15735,1.1575,338000000.0
2008-12-16 03:00:00,1.1575,1.1577,1.15725,1.1575,739400000.0
2008-12-16 03:05:00,1.15745,1.15745,1.1557,1.15575,601400000.0
2008-12-16 03:10:00,1.15595,1.1561,1.1556,1.1561,189200000.0
2008-12-16 03:15:00,1.156,1.1563,1.15558,1.15581,288000000.0
2008-12-16 03:20:00,1.1562,1.1562,1.15585,1.156,282800000.0
2008-12-16 03:25:00,1.15605,1.15606,1.15555,1.15595,169200000.0
2008-12-16 03:30:00,1.15595,1.156,1.15544,1.1559,283000000.0
2008-12-16 03:35:00,1.1559,1.1559,1.1555,1.1559,257000000.0
2008-12-16 03:40:00,1.15535,1.1562,1.15521,1.1562,315400002.0
2008-12-16 03:45:00,1.15625,1.1564,1.15585,1.1562,237799999.0
2008-12-16 03:50:00,1.1561,1.1562,1.1557,1.1557,429600000.0
2008-12-16 03:55:00,1.1558,1.1561,1.1556,1.15575,174600000.0
2008-12-16 04:00:00,1.15536,1.1559,1.15535,1.1558,346200000.0
2008-12-16 04:05:00,1.1558,1.1561,1.1554,1.1557,525199999.0
2008-12-16 04:10:00,1.1557,1.15615,1.1556,1.1559,511800000.0
2008-12-16 04:15:00,1.1559,1.1559,1.15525,1.1557,413000000.0
2008-12-16 04:20:00,1.15539,1.1558,1.1552,1.1558,190600000.0
2008-12-16 04:25:00,1.1558,1.156,1.1555,1.15575,724799999.0
2008-12-16 04:30:00,1.15571,1.15609,1.15552,1.15577,865600000.0
2008-12-16 04:35:00,1.156,1.15601,1.15562,1.15589,285900000.0
2008-12-16 04:40:00,1.15605,1.15655,1.15605,1.15655,167000000.0
2008-12-16 04:45:00,1.15628,1.15655,1.15555,1.1558,482400000.0
2008-12-16 04:50:00,1.1558,1.1559,1.1552,1.1555,726000000.0
2008-12-16 04:55:00,1.1555,1.1555,1.15525,1.1553,174600000.0
2008-12-16 05:00:00,1.1553,1.15575,1.1552,1.1556,380799999.0
2008-12-16 05:05:00,1.1555,1.15575,1.15545,1.1557,167600000.0
2008-12-16 05:10:00,1.1557,1.1562,1.1557,1.1562,189600000.0
2008-12-16 05:15:00,1.1562,1.1562,1.15572,1.15595,205000001.0
2008-12-16 05:20:00,1.15615,1.1564,1.1554,1.1554,508200000.0
2008-12-16 05:25:00,1.15545,1.1561,1.1554,1.1559,677200001.0
2008-12-16 05:30:00,1.1559,1.1559,1.1553,1.1558,276400000.0
2008-12-16 05:35:00,1.15555,1.1558,1.1554,1.1557,159800000.0
2008-12-16 05:40:00,1.15565,1.15575,1.1554,1.15555,413000000.0
2008-12-16 05:45:00,1.1555,1.1558,1.1554,1.15575,176000000.0
2008-12-16 05:50:00,1.1558,1.15595,1.1554,1.1559,99200000.0
2008-12-16 05:55:00,1.1559,1.156,1.1553,1.15568,1332400006.0
2008-12-16 06:00:00,1.1559,1.15605,1.1557,1.1558,300800000.0
2008-12-16 06:05:00,1.1558,1.1561,1.15565,1.15575,305800000.0
2008-12-16 06:10:00,1.15575,1.15595,1.1555,1.1555,260800000.0
2008-12-16 06:15:00,1.1555,1.1557,1.15545,1.1555,124200000.0
2008-12-16 06:20:00,1.1555,1.1556,1.15501,1.1556,699800002.0
2008-12-16 06:25:00,1.1556,1.15575,1.1556,1.15575,70400000.0
2008-12-16 06:30:00,1.1558,1.1558,1.1556,1.1556,78800000.0
2008-12-16 06:35:00,1.1557,1.1557,1.15505,1.1551,474000000.0
2008-12-16 06:40:00,1.1551,1.15535,1.15457,1.15476,529200000.0
2008-12-16 06:45:00,1.15515,1.1552,1.1551,1.1551,344400000.0
2008-12-16 06:50:00,1.1551,1.1551,1.1549,1.15495,238400000.0
2008-12-16 06:55:00,1.1549,1.15565,1.1549,1.1556,280400000.0
2008-12-16 07:00:00,1.1556,1.1556,1.1549,1.15535,374200000.0
2008-12-16 07:05:00,1.1553,1.1559,1.15525,1.15545,485600000.0
2008-12-16 07:10:00,1.15545,1.15555,1.15505,1.1552,483000000.0
2008-12-16 07:15:00,1.15525,1.1556,1.15515,1.15545,152600000.0
2008-12-16 07:20:00,1.15535,1.15545,1.1549,1.1551,537599999.0
2008-12-16 07:25:00,1.1551,1.1552,1.15464,1.155,191000000.0
2008-12-16 07:30:00,1.155,1.15505,1.15468,1.15495,215800000.0
2008-12-16 07:35:00,1.15495,1.155,1.15461,1.15477,1312000002.0
2008-12-16 07:40:00,1.15495,1.15525,1.15456,1.15525,732600000.0
2008-12-16 07:45:00,1.1552,1.1552,1.15495,1.15515,215199999.0
2008-12-16 07:50:00,1.15515,1.1556,1.155,1.1552,468200000.0
2008-12-16 07:55:00,1.1552,1.1557,1.1551,1.1554,318400000.0
2008-12-16 08:00:00,1.1554,1.1558,1.15515,1.1553,741800000.0
2008-12-16 08:05:00,1.1553,1.1558,1.1552,1.1558,364000001.0
2008-12-16 08:10:00,1.1558,1.15585,1.15535,1.1555,462800001.0
2008-12-16 08:15:00,1.1555,1.15575,1.1553,1.15563,585200006.0
2008-12-16 08:20:00,1.1557,1.1561,1.1556,1.15585,310500000.0
2008-12-16 08:25:00,1.1558,1.15615,1.155,1.1561,639200000.0
2008-12-16 08:30:00,1.156,1.1566,1.15535,1.1555,759400002.0
2008-12-16 08:35:00,1.1555,1.15585,1.1553,1.1555,291800000.0
2008-12-16 08:40:00,1.1555,1.1561,1.1555,1.15595,612600001.0
2008-12-16 08:45:00,1.156,1.15605,1.15545,1.1557,339200000.0
2008-12-16 08:50:00,1.15565,1.15605,1.15538,1.1558,870800007.0
2008-12-16 08:55:00,1.15575,1.1561,1.1554,1.1555,330200000.0
2008-12-16 09:00:00,1.1555,1.1555,1.1549,1.15505,674499998.0
2008-12-16 09:05:00,1.1551,1.1564,1.15505,1.1561,1283400001.0
2008-12-16 09:10:00,1.15625,1.15655,1.15565,1.15565,1191000000.0
2008-12-16 09:15:00,1.15565,1.1564,1.1551,1.1551,1660199998.0
2008-12-16 09:20:00,1.15515,1.15565,1.15515,1.1554,1366200001.0
2008-12-16 09:25:00,1.1554,1.1569,1.1552,1.15675,1220399999.0
2008-12-16 09:30:00,1.15675,1.15815,1.15675,1.1578,1791600000.0
2008-12-16 09:35:00,1.15775,1.15785,1.15685,1.1574,1932600000.0
2008-12-16 09:40:00,1.1574,1.1576,1.1564,1.1564,1862000003.0
2008-12-16 09:45:00,1.1564,1.15645,1.1549,1.1552,1904800000.0
2008-12-16 09:50:00,1.1552,1.15585,1.15495,1.15525,2478400001.0
2008-12-16 09:55:00,1.15525,1.15525,1.1545,1.155,1747600001.0
2008-12-16 10:00:00,1.155,1.1569,1.15495,1.1567,2125800001.0
2008-12-16 10:05:00,1.1567,1.1569,1.1553,1.1557,2087000000.0
2008-12-16 10:10:00,1.1557,1.1567,1.1549,1.15545,1993200000.0
2008-12-16 10:15:00,1.15545,1.1557,1.1549,1.155,1364700003.0
2008-12-16 10:20:00,1.155,1.15535,1.15475,1.15525,1030500000.0
2008-12-16 10:25:00,1.15525,1.15535,1.15485,1.15525,1447600000.0
2008-12-16 10:30:00,1.15525,1.15565,1.15485,1.1551,408900000.0
2008-12-16 10:35:00,1.15505,1.1562,1.1547,1.15605,2555799999.0
2008-12-16 10:40:00,1.1561,1.15715,1.15565,1.1558,2714700000.0
2008-12-16 10:45:00,1.15585,1.15735,1.1557,1.15705,2725299997.0
2008-12-16 10:50:00,1.15705,1.1573,1.15615,1.1568,2308799989.0
2008-12-16 10:55:00,1.15685,1.15685,1.156,1.1565,1857399994.0
2008-12-16 11:00:00,1.1565,1.15665,1.15555,1.15565,1982700000.0
2008-12-16 11:05:00,1.15565,1.15625,1.15535,1.15625,1206200000.0
2008-12-16 11:10:00,1.15625,1.1567,1.15605,1.15615,1134500000.0
2008-12-16 11:15:00,1.1561,1.15635,1.15555,1.15605,1157800000.0
2008-12-16 11:20:00,1.15605,1.1563,1.1556,1.15615,1102200000.0
2008-12-16 11:25:00,1.15615,1.1568,1.15515,1.15525,2476099999.0
2008-12-16 11:30:00,1.1553,1.156,1.1544,1.1547,2222799998.0
2008-12-16 11:35:00,1.15445,1.1571,1.15425,1.15695,1685900000.0
2008-12-16 11:40:00,1.157,1.15715,1.1564,1.15665,794200000.0
2008-12-16 11:45:00,1.1567,1.1573,1.15625,1.1572,1056500000.0
2008-12-16 11:50:00,1.15715,1.1585,1.1571,1.1582,1613400000.0
2008-12-16 11:55:00,1.1581,1.1584,1.15665,1.1569,2242200000.0
2008-12-16 12:00:00,1.15675,1.1575,1.1563,1.1574,2528600001.0
2008-12-16 12:05:00,1.15735,1.15745,1.1561,1.1561,2211400004.0
2008-12-16 12:10:00,1.1561,1.1563,1.1552,1.1559,1240000003.0
2008-12-16 12:15:00,1.15585,1.1569,1.1557,1.1565,951900000.0
2008-12-16 12:20:00,1.1565,1.1567,1.1562,1.15655,1342799996.0
2008-12-16 12:25:00,1.15655,1.15745,1.15635,1.157,1861600002.0
2008-12-16 12:30:00,1.157,1.1573,1.15675,1.1573,1860400000.0
2008-12-16 12:35:00,1.1573,1.15815,1.157,1.1571,2466400005.0
2008-12-16 12:40:00,1.157,1.15715,1.15615,1.15665,1937400001.0
2008-12-16 12:45:00,1.15665,1.15735,1.1566,1.15685,1614400000.0
2008-12-16 12:50:00,1.15685,1.15685,1.156,1.15645,1815800000.0
2008-12-16 12:55:00,1.1564,1.15675,1.1563,1.15635,921199999.0
2008-12-16 13:00:00,1.1563,1.1563,1.1557,1.15595,1493300000.0
2008-12-16 13:05:00,1.1557,1.1564,1.1555,1.15605,1503800000.0
2008-12-16 13:10:00,1.15605,1.15665,1.15595,1.15655,1093400002.0
2008-12-16 13:15:00,1.15665,1.15665,1.156,1.1563,1399199997.0
2008-12-16 13:20:00,1.15635,1.1565,1.15565,1.15575,964400002.0
2008-12-16 13:25:00,1.15575,1.15585,1.15455,1.1552,1051200000.0
2008-12-16 13:30:00,1.1552,1.1557,1.1551,1.1553,1092600001.0
2008-12-16 13:35:00,1.1553,1.1561,1.1551,1.15605,1215599999.0
2008-12-16 13:40:00,1.15605,1.1564,1.1553,1.15625,1986399995.0
2008-12-16 13:45:00,1.1563,1.15655,1.1556,1.1562,2201999995.0
2008-12-16 13:50:00,1.1562,1.15635,1.15555,1.1558,914900000.0
2008-12-16 13:55:00,1.1558,1.156,1.1549,1.1553,654400000.0
2008-12-16 14:00:00,1.1552,1.15535,1.1542,1.1547,1830999998.0
2008-12-16 14:05:00,1.15475,1.15475,1.1539,1.1546,2282599997.0
2008-12-16 14:10:00,1.1546,1.1552,1.1544,1.15465,1584599999.0
2008-12-16 14:15:00,1.15465,1.15465,1.15415,1.15465,1137799999.0
2008-12-16 14:20:00,1.1546,1.15535,1.15395,1.15435,2461799985.0
2008-12-16 14:25:00,1.15435,1.1547,1.15435,1.1545,1050799998.0
2008-12-16 14:30:00,1.1545,1.1545,1.1533,1.15345,1345500000.0
2008-12-16 14:35:00,1.15345,1.15345,1.1526,1.15265,2212200002.0
2008-12-16 14:40:00,1.15265,1.1527,1.152,1.1525,2554299999.0
2008-12-16 14:45:00,1.1525,1.153,1.15125,1.15145,2404900002.0
2008-12-16 14:50:00,1.15145,1.15345,1.15135,1.15335,2417800001.0
2008-12-16 14:55:00,1.15335,1.15415,1.15325,1.154,1457100000.0
2008-12-16 15:00:00,1.154,1.155,1.1539,1.1545,1550200000.0
2008-12-16 15:05:00,1.1545,1.15545,1.1544,1.1551,1859400000.0
2008-12-16 15:10:00,1.15515,1.15515,1.15475,1.1551,2294200000.0
2008-12-16 15:15:00,1.1551,1.15535,1.1523,1.1534,2786200000.0
2008-12-16 15:20:00,1.1534,1.1534,1.15265,1.1529,1477600000.0
2008-12-16 15:25:00,1.1529,1.153,1.15205,1.1527,1408600006.0
2008-12-16 15:30:00,1.15265,1.1529,1.15165,1.1517,2279200008.0
2008-12-16 15:35:00,1.1518,1.152,1.15165,1.1517,1459600000.0
2008-12-16 15:40:00,1.1517,1.1517,1.14995,1.1505,2100500000.0
2008-12-16 15:45:00,1.1505,1.1507,1.1493,1.1503,2960100004.0
2008-12-16 15:50:00,1.1503,1.15045,1.14965,1.15,2012800001.0
2008-12-16 15:55:00,1.15,1.15115,1.14945,1.1505,2741799998.0
2008-12-16 16:00:00,1.1505,1.15225,1.1505,1.15225,1679400001.0
2008-12-16 16:05:00,1.1523,1.15335,1.15145,1.15275,2880400001.0
2008-12-16 16:10:00,1.15275,1.1529,1.1508,1.1514,2268900000.0
2008-12-16 16:15:00,1.1514,1.15155,1.15045,1.15085,1895399998.0
2008-12-16 16:20:00,1.15085,1.1512,1.1505,1.1507,2346800000.0
2008-12-16 16:25:00,1.1507,1.15085,1.14825,1.1488,1568500000.0
2008-12-16 16:30:00,1.1488,1.14925,1.1474,1.14865,1344300000.0
2008-12-16 16:35:00,1.1487,1.149,1.14775,1.14795,2198899998.0
2008-12-16 16:40:00,1.1479,1.1487,1.14775,1.14865,1462700000.0
2008-12-16 16:45:00,1.1487,1.1492,1.14855,1.14855,1680000000.0
2008-12-16 16:50:00,1.14855,1.1489,1.1473,1.1474,1215000000.0
2008-12-16 16:55:00,1.1473,1.14735,1.1446,1.14575,2534200000.0
2008-12-16 17:00:00,1.14575,1.1462,1.14495,1.1452,2934000001.0
2008-12-16 17:05:00,1.1453,1.14555,1.14445,1.1445,2605600000.0
2008-12-16 17:10:00,1.1445,1.145,1.14355,1.14475,2979599998.0
2008-12-16 17:15:00,1.14475,1.1455,1.14465,1.1451,1477000000.0
2008-12-16 17:20:00,1.1452,1.1455,1.14465,1.1454,2320599998.0
2008-12-16 17:25:00,1.1454,1.1456,1.145,1.14535,1917000000.0
2008-12-16 17:30:00,1.14535,1.14605,1.1453,1.14575,1429800000.0
2008-12-16 17:35:00,1.14575,1.1469,1.14575,1.1468,2057800000.0
2008-12-16 17:40:00,1.1468,1.147,1.1457,1.1465,1535200001.0
2008-12-16 17:45:00,1.1465,1.148,1.14625,1.14785,1366600000.0
2008-12-16 17:50:00,1.14785,1.14875,1.1478,1.148,1583400000.0
2008-12-16 17:55:00,1.1479,1.14795,1.14555,1.1458,2413100000.0
2008-12-16 18:00:00,1.1459,1.1463,1.14525,1.14535,1712600000.0
2008-12-16 18:05:00,1.14535,1.146,1.1449,1.14565,1410800000.0
2008-12-16 18:10:00,1.14565,1.14565,1.1437,1.1437,1498700000.0
2008-12-16 18:15:00,1.14365,1.14405,1.14285,1.1429,2048400000.0
2008-12-16 18:20:00,1.1429,1.14295,1.1409,1.14115,1964500000.0
2008-12-16 18:25:00,1.1411,1.1418,1.14055,1.14165,1931000000.0
2008-12-16 18:30:00,1.1416,1.14175,1.13985,1.14055,2516600000.0
2008-12-16 18:35:00,1.14065,1.14155,1.14045,1.14145,1853000000.0
2008-12-16 18:40:00,1.1415,1.1417,1.14,1.1401,1431600000.0
2008-12-16 18:45:00,1.1401,1.14045,1.13805,1.13985,1865700000.0
2008-12-16 18:50:00,1.13985,1.1405,1.1395,1.14045,797400001.0
2008-12-16 18:55:00,1.14045,1.14065,1.13985,1.14055,1281100000.0
2008-12-16 19:00:00,1.1406,1.14095,1.14025,1.1403,1567599991.0
2008-12-16 19:05:00,1.1403,1.1405,1.13845,1.1387,1801800011.0
2008-12-16 19:10:00,1.13875,1.14,1.1386,1.13905,1244400000.0
2008-12-16 19:15:00,1.13895,1.13935,1.1377,1.1393,1670600000.0
2008-12-16 19:20:00,1.1393,1.13985,1.1392,1.13955,1047400002.0
2008-12-16 19:25:00,1.13945,1.13955,1.13885,1.1392,1269800005.0
2008-12-16 19:30:00,1.13925,1.13985,1.13925,1.1397,993600004.0
2008-12-16 19:35:00,1.1397,1.14005,1.1395,1.1398,965399999.0
2008-12-16 19:40:00,1.1398,1.13995,1.13925,1.13925,1398600009.0
2008-12-16 19:45:00,1.1394,1.1399,1.1393,1.13985,1576399998.0
2008-12-16 19:50:00,1.13985,1.14055,1.13985,1.1403,1191999998.0
2008-12-16 19:55:00,1.14035,1.14115,1.14025,1.1411,2168999995.0
2008-12-16 20:00:00,1.14105,1.1417,1.1408,1.1413,1476400000.0
2008-12-16 20:05:00,1.1413,1.1418,1.1412,1.1414,665200002.0
2008-12-16 20:10:00,1.1414,1.14145,1.13995,1.1404,1017400000.0
2008-12-16 20:15:00,1.1403,1.1403,1.139,1.1397,2267400001.0
2008-12-16 20:20:00,1.1396,1.14,1.1396,1.1397,1924200004.0
2008-12-16 20:25:00,1.1397,1.1402,1.1396,1.13995,927200001.0
2008-12-16 20:30:00,1.14025,1.14025,1.13985,1.13995,481199999.0
2008-12-16 20:35:00,1.14,1.14045,1.13975,1.14045,534000000.0
2008-12-16 20:40:00,1.14045,1.14055,1.1401,1.1404,511400000.0
2008-12-16 20:45:00,1.14045,1.14045,1.14005,1.1401,422200003.0
2008-12-16 20:50:00,1.1401,1.14045,1.13967,1.1403,544400000.0
2008-12-16 20:55:00,1.1403,1.1412,1.1403,1.141,991800002.0
2008-12-16 21:00:00,1.141,1.1421,1.141,1.142,1031000000.0
2008-12-16 21:05:00,1.142,1.1441,1.1416,1.1425,1887500001.0
2008-12-16 21:10:00,1.1425,1.1425,1.14125,1.1424,472999999.0
2008-12-16 21:15:00,1.14245,1.14245,1.14102,1.14145,262200000.0
2008-12-16 21:20:00,1.14185,1.14195,1.13175,1.13525,1179499998.0
2008-12-16 21:25:00,1.1354,1.1354,1.13235,1.134,1248400001.0
2008-12-16 21:30:00,1.134,1.1343,1.1284,1.12925,1684000000.0
2008-12-16 21:35:00,1.12915,1.13145,1.12855,1.1306,1737600004.0
2008-12-16 21:40:00,1.1308,1.131,1.1288,1.12985,1456800002.0
2008-12-16 21:45:00,1.12985,1.13055,1.12845,1.13015,1891600002.0
2008-12-16 21:50:00,1.12995,1.13025,1.12835,1.12875,1610200000.0
2008-12-16 21:55:00,1.12875,1.1292,1.12675,1.1269,1537200000.0
2008-12-16 22:00:00,1.1269,1.1293,1.12665,1.1291,1854400003.0
2008-12-16 22:05:00,1.1291,1.12965,1.1275,1.1279,2508800029.0
2008-12-16 22:10:00,1.12785,1.1284,1.127,1.12705,2882600001.0
2008-12-16 22:15:00,1.1271,1.1282,1.12665,1.12695,1577399998.0
2008-12-16 22:20:00,1.12705,1.12705,1.12365,1.12365,2414000002.0
2008-12-16 22:25:00,1.1236,1.1236,1.12085,1.1219,2249600007.0
2008-12-16 22:30:00,1.12185,1.1237,1.1218,1.1234,2747400016.0
2008-12-16 22:35:00,1.12345,1.12425,1.12325,1.12345,1832400005.0
2008-12-16 22:40:00,1.12345,1.12345,1.12155,1.1223,1383200010.0
2008-12-16 22:45:00,1.12235,1.12235,1.12055,1.1221,2034800007.0
2008-12-16 22:50:00,1.1221,1.1231,1.1215,1.1217,1968599996.0
2008-12-16 22:55:00,1.12165,1.1217,1.1142,1.1174,1852100007.0
2008-12-16 23:00:00,1.1174,1.12205,1.1174,1.1201,1792000000.0
2008-12-16 23:05:00,1.1201,1.1201,1.1185,1.11935,726600000.0
2008-12-16 23:10:00,1.11935,1.11955,1.1187,1.1193,261200000.0
2008-12-16 23:15:00,1.1193,1.11965,1.11835,1.11965,587600000.0
2008-12-16 23:20:00,1.1196,1.1197,1.11825,1.1195,1226200000.0
2008-12-16 23:25:00,1.1195,1.122,1.1195,1.12175,1084199999.0
2008-12-16 23:30:00,1.12165,1.12365,1.1214,1.12175,1179400000.0
2008-12-16 23:35:00,1.12175,1.1221,1.1212,1.12125,971600002.0
2008-12-16 23:40:00,1.12125,1.1243,1.12125,1.1239,1321800000.0
2008-12-16 23:45:00,1.12395,1.1243,1.12205,1.12265,1349600004.0
2008-12-16 23:50:00,1.12275,1.12315,1.1224,1.1227,877200000.0
2008-12-16 23:55:00,1.1227,1.1242,1.1226,1.1237,1205000000.0
2008-12-17 00:00:00,1.12395,1.12475,1.1225,1.1229,494800000.0
2008-12-17 00:05:00,1.1229,1.12295,1.1221,1.1221,186200000.0
2008-12-17 00:10:00,1.12205,1.123,1.12205,1.1224,343000000.0
2008-12-17 00:15:00,1.1224,1.1231,1.12215,1.1223,258400002.0
2008-12-17 00:20:00,1.1223,1.1224,1.1215,1.1216,409800000.0
2008-12-17 00:25:00,1.1216,1.1216,1.1173,1.118,636200002.0
2008-12-17 00:30:00,1.1181,1.11895,1.118,1.1185,517000000.0
2008-12-17 00:35:00,1.1185,1.1188,1.1174,1.1179,2084600000.0
2008-12-17 00:40:00,1.11745,1.1193,1.1173,1.1188,589200000.0
2008-12-17 00:45:00,1.11854,1.11945,1.11815,1.1187,540000000.0
2008-12-17 00:50:00,1.11875,1.1193,1.1185,1.1193,985800007.0
2008-12-17 00:55:00,1.11925,1.11995,1.11925,1.1195,1417600000.0
2008-12-17 01:00:00,1.1195,1.1196,1.11825,1.11855,1553800004.0
2008-12-17 01:05:00,1.11855,1.1193,1.1182,1.11895,1175000000.0
2008-12-17 01:10:00,1.1189,1.1203,1.1189,1.1202,1017599966.0
2008-12-17 01:15:00,1.12015,1.12045,1.1201,1.12025,148000000.0
2008-12-17 01:20:00,1.1202,1.1206,1.12015,1.1202,367600000.0
2008-12-17 01:25:00,1.1203,1.12115,1.1193,1.11965,2597800045.0
2008-12-17 01:30:00,1.11965,1.1217,1.11965,1.12075,293800001.0
2008-12-17 01:35:00,1.12075,1.1209,1.11935,1.12075,899399999.0
2008-12-17 01:40:00,1.1208,1.1216,1.12045,1.1211,718800000.0
2008-12-17 01:45:00,1.12085,1.12095,1.11915,1.1194,632000001.0
2008-12-17 01:50:00,1.1194,1.12,1.1188,1.1194,963600001.0
2008-12-17 01:55:00,1.1194,1.1204,1.1194,1.1197,599600000.0
2008-12-17 02:00:00,1.1198,1.12105,1.1184,1.11935,606599999.0
2008-12-17 02:05:00,1.1194,1.1203,1.11935,1.12025,476400000.0
2008-12-17 02:10:00,1.12025,1.1204,1.11985,1.1203,489200000.0
2008-12-17 02:15:00,1.1203,1.1205,1.12005,1.1202,156000000.0
2008-12-17 02:20:00,1.1202,1.1207,1.1199,1.12,303600000.0
2008-12-17 02:25:00,1.1201,1.1201,1.11916,1.11971,226800000.0
2008-12-17 02:30:00,1.12,1.1202,1.1198,1.12015,315000000.0
2008-12-17 02:35:00,1.11975,1.1204,1.11975,1.1204,217600000.0
2008-12-17 02:40:00,1.1201,1.12025,1.11958,1.1198,202000000.0
2008-12-17 02:45:00,1.1198,1.1204,1.1198,1.1202,261200000.0
2008-12-17 02:50:00,1.1203,1.12125,1.12015,1.1206,535400006.0
2008-12-17 02:55:00,1.1206,1.1206,1.11985,1.1202,1624199996.0
2008-12-17 03:00:00,1.12015,1.12025,1.11995,1.12015,486400001.0
2008-12-17 03:05:00,1.1202,1.1208,1.12015,1.1205,373200000.0
2008-12-17 03:10:00,1.12055,1.12055,1.12015,1.1202,161800000.0
2008-12-17 03:15:00,1.1202,1.1205,1.1199,1.12035,258000000.0
2008-12-17 03:20:00,1.1204,1.1204,1.11975,1.12035,62200000.0
2008-12-17 03:25:00,1.12035,1.12075,1.12035,1.12065,51400000.0
2008-12-17 03:30:00,1.12036,1.12085,1.12011,1.12085,262800000.0
2008-12-17 03:35:00,1.12048,1.12115,1.12025,1.1209,184000000.0
2008-12-17 03:40:00,1.1209,1.1211,1.1208,1.12085,448400000.0
2008-12-17 03:45:00,1.1208,1.1208,1.1205,1.1205,191400000.0
2008-12-17 03:50:00,1.1205,1.1205,1.1199,1.12,118200000.0
2008-12-17 03:55:00,1.1194,1.1197,1.11885,1.1197,2426799949.0
2008-12-17 04:00:00,1.11965,1.12005,1.11945,1.1196,432400000.0
2008-12-17 04:05:00,1.1196,1.11975,1.1188,1.11905,355400000.0
2008-12-17 04:10:00,1.1191,1.1196,1.1187,1.1196,407600000.0
2008-12-17 04:15:00,1.11965,1.1198,1.1192,1.1193,345800000.0
2008-12-17 04:20:00,1.11935,1.1198,1.1192,1.1195,395800000.0
2008-12-17 04:25:00,1.11945,1.1195,1.11909,1.1195,402600000.0
2008-12-17 04:30:00,1.1195,1.1195,1.11865,1.119,351600000.0
2008-12-17 04:35:00,1.119,1.11945,1.11845,1.11895,437800000.0
2008-12-17 04:40:00,1.119,1.119,1.1176,1.11785,453600000.0
2008-12-17 04:45:00,1.11795,1.11795,1.11715,1.1176,381400000.0
2008-12-17 04:50:00,1.11765,1.11775,1.11695,1.1172,610300010.0
2008-12-17 04:55:00,1.11715,1.11775,1.11715,1.1176,241200000.0
2008-12-17 05:00:00,1.11765,1.1182,1.11755,1.11785,470800000.0
2008-12-17 05:05:00,1.1178,1.11785,1.1175,1.1176,99200000.0
2008-12-17 05:10:00,1.1176,1.1179,1.11755,1.1178,248600000.0
2008-12-17 05:15:00,1.1179,1.11795,1.1175,1.11775,370400000.0
2008-12-17 05:20:00,1.1177,1.11785,1.1177,1.1177,141000000.0
2008-12-17 05:25:00,1.11745,1.11785,1.11711,1.11745,1326400012.0
2008-12-17 05:30:00,1.11745,1.1179,1.1173,1.11745,416200000.0
2008-12-17 05:35:00,1.1175,1.1178,1.1173,1.1178,180600000.0
2008-12-17 05:40:00,1.1178,1.1178,1.1174,1.1176,287200000.0
2008-12-17 05:45:00,1.1176,1.11795,1.1175,1.1179,183400000.0
2008-12-17 05:50:00,1.1179,1.1179,1.11748,1.11785,483200001.0
2008-12-17 05:55:00,1.11785,1.119,1.11785,1.1189,306400000.0
2008-12-17 06:00:00,1.1188,1.1189,1.1187,1.1188,207000000.0
2008-12-17 06:05:00,1.1188,1.11885,1.118,1.118,274200000.0
2008-12-17 06:10:00,1.11805,1.11805,1.11665,1.1167,277400000.0
2008-12-17 06:15:00,1.1167,1.117,1.11595,1.117,434000000.0
2008-12-17 06:20:00,1.1169,1.1175,1.1164,1.1175,788400000.0
2008-12-17 06:25:00,1.1175,1.11775,1.11705,1.1172,193800000.0
2008-12-17 06:30:00,1.1172,1.11725,1.11655,1.11675,329600000.0
2008-12-17 06:35:00,1.11675,1.11675,1.11445,1.11455,1122900003.0
2008-12-17 06:40:00,1.11465,1.11505,1.1139,1.1145,1785600000.0
2008-12-17 06:45:00,1.1145,1.1147,1.1136,1.1137,1651399997.0
2008-12-17 06:50:00,1.11375,1.11375,1.1088,1.11075,1987299999.0
2008-12-17 06:55:00,1.1108,1.11385,1.1108,1.1138,825000000.0
2008-12-17 07:00:00,1.11385,1.11455,1.11325,1.1141,525400000.0
2008-12-17 07:05:00,1.1141,1.11575,1.11385,1.11575,808900000.0
2008-12-17 07:10:00,1.1157,1.11685,1.11555,1.1166,928800000.0
2008-12-17 07:15:00,1.11665,1.11685,1.11565,1.1158,758400000.0
2008-12-17 07:20:00,1.11595,1.11655,1.1159,1.11635,541800000.0
2008-12-17 07:25:00,1.1164,1.11675,1.11635,1.11635,188400000.0
2008-12-17 07:30:00,1.11635,1.1165,1.1157,1.11605,730800000.0
2008-12-17 07:35:00,1.1161,1.11625,1.11515,1.11625,1026999999.0
2008-12-17 07:40:00,1.11625,1.1171,1.1161,1.1171,491800000.0
2008-12-17 07:45:00,1.117,1.11825,1.11695,1.118,308400000.0
2008-12-17 07:50:00,1.11805,1.11805,1.1171,1.1171,373600000.0
2008-12-17 07:55:00,1.117,1.1172,1.1162,1.1165,424000000.0
2008-12-17 08:00:00,1.11645,1.1171,1.116,1.1165,533600000.0
2008-12-17 08:05:00,1.1164,1.1181,1.1158,1.1181,708399999.0
2008-12-17 08:10:00,1.11815,1.1208,1.1175,1.1204,708200000.0
2008-12-17 08:15:00,1.1203,1.1206,1.11915,1.11945,686600000.0
2008-12-17 08:20:00,1.11945,1.11985,1.11915,1.11965,525800000.0
2008-12-17 08:25:00,1.1196,1.1211,1.11915,1.1205,1161000012.0
2008-12-17 08:30:00,1.12055,1.12085,1.12015,1.12085,973600003.0
2008-12-17 08:35:00,1.12085,1.1221,1.12085,1.1217,591799999.0
2008-12-17 08:40:00,1.1217,1.12195,1.1215,1.1215,684599997.0
2008-12-17 08:45:00,1.1215,1.1215,1.1196,1.1198,488200000.0
2008-12-17 08:50:00,1.11985,1.12075,1.1197,1.1207,697200000.0
2008-12-17 08:55:00,1.1207,1.12115,1.12025,1.12115,347200000.0
2008-12-17 09:00:00,1.12125,1.12175,1.12035,1.1204,457600000.0
2008-12-17 09:05:00,1.1204,1.1218,1.12035,1.12175,936400000.0
2008-12-17 09:10:00,1.1217,1.1239,1.1215,1.12355,857000000.0
2008-12-17 09:15:00,1.1235,1.12355,1.12275,1.123,769000000.0
2008-12-17 09:20:00,1.1231,1.1231,1.12175,1.12195,897000000.0
2008-12-17 09:25:00,1.122,1.12245,1.1212,1.1214,1039400000.0
2008-12-17 09:30:00,1.12135,1.12345,1.1212,1.1233,1320200000.0
2008-12-17 09:35:00,1.12325,1.124,1.1226,1.12365,1663600000.0
2008-12-17 09:40:00,1.1237,1.12455,1.12195,1.122,1049200000.0
2008-12-17 09:45:00,1.122,1.1221,1.12,1.12045,1600399999.0
2008-12-17 09:50:00,1.1204,1.1204,1.11725,1.1176,2074799999.0
2008-12-17 09:55:00,1.1176,1.11765,1.1162,1.1168,2578400000.0
2008-12-17 10:00:00,1.11665,1.11895,1.116,1.11865,2319600000.0
2008-12-17 10:05:00,1.11875,1.11985,1.1186,1.1194,1960200001.0
2008-12-17 10:10:00,1.1195,1.11955,1.1167,1.11715,1475200000.0
2008-12-17 10:15:00,1.1172,1.11735,1.1154,1.11565,1670599999.0
2008-12-17 10:20:00,1.1157,1.11585,1.11085,1.11245,2046000000.0
2008-12-17 10:25:00,1.11245,1.1151,1.11225,1.11505,2380999999.0
2008-12-17 10:30:00,1.115,1.1151,1.11275,1.1135,1335200000.0
2008-12-17 10:35:00,1.1136,1.115,1.11285,1.115,1750199999.0
2008-12-17 10:40:00,1.115,1.1164,1.11495,1.11525,2635200000.0
2008-12-17 10:45:00,1.1153,1.1162,1.11505,1.11555,2404799999.0
2008-12-17 10:50:00,1.11555,1.1165,1.1152,1.1163,1740000000.0
2008-12-17 10:55:00,1.1163,1.11665,1.11515,1.11585,1700400001.0
2008-12-17 11:00:00,1.11575,1.11575,1.1151,1.11515,1875200000.0
2008-12-17 11:05:00,1.1152,1.11535,1.1135,1.1136,1802799999.0
2008-12-17 11:10:00,1.1135,1.1142,1.1125,1.1139,2252400001.0
2008-12-17 11:15:00,1.1139,1.11575,1.11385,1.1149,1488599999.0
2008-12-17 11:20:00,1.11485,1.11515,1.11355,1.1139,2245000007.0
2008-12-17 11:25:00,1.1139,1.11425,1.1135,1.1141,915400000.0
2008-12-17 11:30:00,1.11415,1.11535,1.11345,1.11385,1322400000.0
2008-12-17 11:35:00,1.11385,1.1157,1.1137,1.11535,1651600000.0
2008-12-17 11:40:00,1.11545,1.11685,1.11545,1.11605,2065399996.0
2008-12-17 11:45:00,1.1161,1.11625,1.1145,1.1146,1707900000.0
2008-12-17 11:50:00,1.11465,1.11515,1.11365,1.11385,2216000001.0
2008-12-17 11:55:00,1.11395,1.1158,1.1136,1.11525,1402400000.0
2008-12-17 12:00:00,1.11525,1.11585,1.11435,1.11565,2002500000.0
2008-12-17 12:05:00,1.11565,1.11635,1.1143,1.11505,2247800003.0
2008-12-17 12:10:00,1.11505,1.1158,1.11485,1.115,1656400001.0
2008-12-17 12:15:00,1.11505,1.1153,1.1135,1.1137,2050400000.0
2008-12-17 12:20:00,1.1138,1.114,1.11255,1.1126,1647800000.0
2008-12-17 12:25:00,1.1126,1.11375,1.11195,1.1136,1524000000.0
2008-12-17 12:30:00,1.11355,1.1143,1.11265,1.11285,1514800000.0
2008-12-17 12:35:00,1.1128,1.1132,1.11035,1.1108,1562100000.0
2008-12-17 12:40:00,1.1108,1.11085,1.10795,1.10795,2360999999.0
2008-12-17 12:45:00,1.108,1.1093,1.10795,1.1086,2079200000.0
2008-12-17 12:50:00,1.1086,1.1105,1.1083,1.1105,1214400000.0
2008-12-17 12:55:00,1.1105,1.1111,1.1092,1.10935,1704600000.0
2008-12-17 13:00:00,1.10935,1.1096,1.1085,1.1095,1654300001.0
2008-12-17 13:05:00,1.1095,1.11135,1.10945,1.1111,1758599999.0
2008-12-17 13:10:00,1.1112,1.1117,1.11065,1.11155,1493400000.0
2008-12-17 13:15:00,1.11155,1.1118,1.11095,1.1115,1417200000.0
2008-12-17 13:20:00,1.11145,1.1115,1.10995,1.1101,1403000000.0
2008-12-17 13:25:00,1.11015,1.1112,1.10885,1.1106,1948200000.0
2008-12-17 13:30:00,1.11065,1.11135,1.11035,1.11095,1361200000.0
2008-12-17 13:35:00,1.111,1.11135,1.11005,1.11015,1320300001.0
2008-12-17 13:40:00,1.11015,1.1113,1.1099,1.1111,1443800000.0
2008-12-17 13:45:00,1.1111,1.1116,1.111,1.1116,438500000.0
2008-12-17 13:50:00,1.1116,1.1119,1.1114,1.11155,1355399999.0
2008-12-17 13:55:00,1.11155,1.11215,1.1114,1.11205,1823200000.0
2008-12-17 14:00:00,1.11215,1.1122,1.11195,1.11195,867000000.0
2008-12-17 14:05:00,1.11195,1.1127,1.1112,1.1127,1324599999.0
2008-12-17 14:10:00,1.11275,1.11305,1.1122,1.11255,1839200000.0
2008-12-17 14:15:00,1.11265,1.1145,1.1124,1.1144,1765400000.0
2008-12-17 14:20:00,1.11435,1.11455,1.11345,1.11395,1365600000.0
2008-12-17 14:25:00,1.11395,1.11405,1.11335,1.11345,1480800000.0
2008-12-17 14:30:00,1.11345,1.11525,1.11345,1.115,1719200001.0
2008-12-17 14:35:00,1.115,1.11505,1.11415,1.1146,1040400000.0
2008-12-17 14:40:00,1.11465,1.11515,1.11385,1.11505,1253000000.0
2008-12-17 14:45:00,1.11505,1.1152,1.1137,1.1146,885300000.0
2008-12-17 14:50:00,1.1146,1.1148,1.11285,1.11355,1529200000.0
2008-12-17 14:55:00,1.1136,1.1136,1.11165,1.11215,1694400000.0
2008-12-17 15:00:00,1.11215,1.113,1.1116,1.1128,777900000.0
2008-12-17 15:05:00,1.11275,1.113,1.11195,1.1124,1606700000.0
2008-12-17 15:10:00,1.1125,1.1133,1.112,1.1126,1450600000.0
2008-12-17 15:15:00,1.1126,1.1126,1.10925,1.1093,1974899998.0
2008-12-17 15:20:00,1.10925,1.1093,1.1075,1.10845,2083800000.0
2008-12-17 15:25:00,1.1085,1.1099,1.1081,1.1083,1900300000.0
2008-12-17 15:30:00,1.1083,1.1086,1.10605,1.1078,1879000000.0
2008-12-17 15:35:00,1.1078,1.10905,1.1075,1.10855,2333400000.0
2008-12-17 15:40:00,1.10855,1.1087,1.1071,1.1079,1868100000.0
2008-12-17 15:45:00,1.108,1.1086,1.10555,1.10655,2107200000.0
2008-12-17 15:50:00,1.10655,1.1077,1.1063,1.10725,2070600000.0
2008-12-17 15:55:00,1.1073,1.1073,1.1059,1.1065,2343100000.0
2008-12-17 16:00:00,1.10645,1.10745,1.1056,1.10655,2275600001.0
2008-12-17 16:05:00,1.1067,1.10735,1.10615,1.1068,2041199997.0
2008-12-17 16:10:00,1.1068,1.10685,1.1035,1.10355,3012600001.0
2008-12-17 16:15:00,1.10355,1.10355,1.0993,1.09945,3349500000.0
2008-12-17 16:20:00,1.09945,1.1008,1.0987,1.10075,2926600004.0
2008-12-17 16:25:00,1.10065,1.10135,1.10005,1.1006,1826600002.0
2008-12-17 16:30:00,1.1006,1.10065,1.0928,1.09345,2926900000.0
2008-12-17 16:35:00,1.09345,1.09475,1.0921,1.094,2276700001.0
2008-12-17 16:40:00,1.0941,1.0944,1.0882,1.08985,1991400001.0
2008-12-17 16:45:00,1.08975,1.09205,1.0894,1.09145,1792400000.0
2008-12-17 16:50:00,1.0915,1.0918,1.09055,1.0908,1881000000.0
2008-12-17 16:55:00,1.0909,1.0909,1.08625,1.08735,2263999999.0
2008-12-17 17:00:00,1.08735,1.0878,1.0796,1.0797,2216200001.0
2008-12-17 17:05:00,1.0798,1.0825,1.0797,1.0815,2590200001.0
2008-12-17 17:10:00,1.08145,1.0815,1.07495,1.07925,2931200000.0
2008-12-17 17:15:00,1.0792,1.0817,1.07895,1.0794,2272800001.0
2008-12-17 17:20:00,1.07945,1.08555,1.07945,1.0847,2657900005.0
2008-12-17 17:25:00,1.08475,1.086,1.0837,1.0859,2242099993.0
2008-12-17 17:30:00,1.0859,1.08665,1.0849,1.0858,1630100000.0
2008-12-17 17:35:00,1.0858,1.09025,1.0854,1.08845,2054800000.0
2008-12-17 17:40:00,1.0884,1.08895,1.0853,1.08585,1730000001.0
2008-12-17 17:45:00,1.08575,1.08645,1.0838,1.08625,1380400000.0
2008-12-17 17:50:00,1.08635,1.08765,1.08585,1.0861,1579600000.0
2008-12-17 17:55:00,1.0861,1.0865,1.085,1.08535,1696800000.0
2008-12-17 18:00:00,1.0853,1.08615,1.08465,1.08505,1307100000.0
2008-12-17 18:05:00,1.08505,1.0851,1.08215,1.0824,1753500000.0
2008-12-17 18:10:00,1.0824,1.0851,1.08165,1.085,1846799999.0
2008-12-17 18:15:00,1.08495,1.08865,1.0847,1.0884,2218600001.0
2008-12-17 18:20:00,1.08845,1.08925,1.08725,1.08785,1976200000.0
2008-12-17 18:25:00,1.0878,1.0881,1.08605,1.0873,1720800000.0
2008-12-17 18:30:00,1.08735,1.08735,1.0838,1.086,1930200000.0
2008-12-17 18:35:00,1.0861,1.0877,1.08605,1.0864,1746000000.0
2008-12-17 18:40:00,1.0864,1.08715,1.0861,1.0864,1889000000.0
2008-12-17 18:45:00,1.0864,1.0865,1.0851,1.0858,1767700000.0
2008-12-17 18:50:00,1.08585,1.0874,1.0855,1.0863,2179200002.0
2008-12-17 18:55:00,1.08635,1.0864,1.08355,1.0851,2095300003.0
2008-12-17 19:00:00,1.08505,1.08505,1.08215,1.0825,1766800000.0
2008-12-17 19:05:00,1.0825,1.0835,1.0815,1.0824,1897500000.0
2008-12-17 19:10:00,1.08245,1.083,1.0809,1.0827,2364999996.0
2008-12-17 19:15:00,1.0825,1.0826,1.0796,1.0798,2683199999.0
2008-12-17 19:20:00,1.0799,1.08055,1.07935,1.0803,2646199993.0
2008-12-17 19:25:00,1.0803,1.0812,1.0803,1.0809,1632200004.0
2008-12-17 19:30:00,1.0807,1.08095,1.07895,1.07985,2223000000.0
2008-12-17 19:35:00,1.0799,1.08105,1.07945,1.08095,2961900001.0
2008-12-17 19:40:00,1.0811,1.08355,1.08105,1.0828,2072800000.0
2008-12-17 19:45:00,1.0828,1.08415,1.08275,1.08355,2332699999.0
2008-12-17 19:50:00,1.08365,1.08395,1.08155,1.0818,2611599999.0
2008-12-17 19:55:00,1.08175,1.0821,1.0807,1.081,1607099999.0
2008-12-17 20:00:00,1.081,1.08305,1.081,1.0829,2783799995.0
2008-12-17 20:05:00,1.08285,1.08285,1.0799,1.08005,2700999998.0
2008-12-17 20:10:00,1.0801,1.08075,1.08,1.08075,2511199997.0
2008-12-17 20:15:00,1.08075,1.08375,1.0806,1.08375,2039399999.0
2008-12-17 20:20:00,1.08375,1.08435,1.08305,1.08325,2814200000.0
2008-12-17 20:25:00,1.08315,1.08335,1.08255,1.08275,2341299998.0
2008-12-17 20:30:00,1.08275,1.08275,1.0806,1.0806,2082399999.0
2008-12-17 20:35:00,1.0806,1.0812,1.0778,1.07835,1854799997.0
2008-12-17 20:40:00,1.07845,1.07925,1.07735,1.0792,1334399998.0
2008-12-17 20:45:00,1.0792,1.0809,1.07805,1.07985,1440799999.0
2008-12-17 20:50:00,1.07985,1.08005,1.07895,1.07915,673600000.0
2008-12-17 20:55:00,1.0792,1.0802,1.0792,1.0801,495600000.0
2008-12-17 21:00:00,1.0801,1.0801,1.0792,1.0798,431000000.0
2008-12-17 21:05:00,1.0798,1.07995,1.0778,1.0783,1389799993.0
2008-12-17 21:10:00,1.0783,1.0789,1.0774,1.0788,1312200000.0
2008-12-17 21:15:00,1.0787,1.07925,1.07655,1.0776,1398599996.0
2008-12-17 21:20:00,1.0776,1.07805,1.07755,1.0776,527600000.0
2008-12-17 21:25:00,1.0776,1.07955,1.0776,1.0792,659799998.0
2008-12-17 21:30:00,1.07925,1.0799,1.07865,1.0799,515800000.0
2008-12-17 21:35:00,1.0799,1.08,1.0789,1.0794,850699997.0
2008-12-17 21:40:00,1.0794,1.07945,1.07775,1.07895,2046800001.0
2008-12-17 21:45:00,1.07895,1.07975,1.07895,1.0791,1328600000.0
2008-12-17 21:50:00,1.07915,1.0792,1.07815,1.07875,2162799994.0
2008-12-17 21:55:00,1.07875,1.07875,1.07745,1.0779,1971999986.0
2008-12-17 22:00:00,1.0779,1.079,1.0775,1.07785,1924199993.0
2008-12-17 22:05:00,1.07785,1.0787,1.07785,1.0784,1669799982.0
2008-12-17 22:10:00,1.07835,1.0784,1.07715,1.07755,1968999981.0
2008-12-17 22:15:00,1.07755,1.0776,1.0745,1.07465,1624400000.0
2008-12-17 22:20:00,1.07465,1.07575,1.0745,1.0751,1946599993.0
2008-12-17 22:25:00,1.0751,1.07565,1.07505,1.0756,1885399988.0
2008-12-17 22:30:00,1.0756,1.0757,1.0751,1.07545,1546600000.0
2008-12-17 22:35:00,1.0754,1.07605,1.0752,1.0759,1539999998.0
2008-12-17 22:40:00,1.07585,1.0759,1.07445,1.07445,1348199997.0
2008-12-17 22:45:00,1.0745,1.0745,1.07145,1.0725,2701999992.0
2008-12-17 22:50:00,1.0725,1.0742,1.07245,1.07355,2099400007.0
2008-12-17 22:55:00,1.0736,1.07465,1.0736,1.07435,1433999997.0
2008-12-17 23:00:00,1.07435,1.07435,1.07245,1.07255,1575600011.0
2008-12-17 23:05:00,1.07255,1.07335,1.0722,1.07325,998799996.0
2008-12-17 23:10:00,1.07325,1.0737,1.0724,1.0731,1166999991.0
2008-12-17 23:15:00,1.0731,1.0732,1.07245,1.0729,700799999.0
2008-12-17 23:20:00,1.07295,1.0737,1.0728,1.07315,1436399992.0
2008-12-17 23:25:00,1.07315,1.0739,1.07245,1.07375,1292999994.0
2008-12-17 23:30:00,1.07385,1.0745,1.0734,1.07405,1863799993.0
2008-12-17 23:35:00,1.07405,1.07405,1.0729,1.0729,917599999.0
2008-12-17 23:40:00,1.0729,1.07315,1.0725,1.0726,1021399995.0
2008-12-17 23:45:00,1.0726,1.0726,1.07195,1.0723,999200000.0
2008-12-17 23:50:00,1.0724,1.0724,1.0722,1.0723,235199999.0
2008-12-17 23:55:00,1.0722,1.0723,1.07165,1.07175,398300000.0
2008-12-18 00:00:00,1.0717,1.072,1.07092,1.07125,314800000.0
2008-12-18 00:05:00,1.0715,1.0721,1.0708,1.0718,167400000.0
2008-12-18 00:10:00,1.0719,1.0719,1.07125,1.0714,164600000.0
2008-12-18 00:15:00,1.0715,1.0717,1.07135,1.07155,378600000.0
2008-12-18 00:20:00,1.0715,1.0715,1.0711,1.07135,318200000.0
2008-12-18 00:25:00,1.0711,1.0715,1.07094,1.0715,173400000.0
2008-12-18 00:30:00,1.0714,1.0719,1.07135,1.0719,179600000.0
2008-12-18 00:35:00,1.0719,1.0723,1.07125,1.072,192000000.0
2008-12-18 00:40:00,1.072,1.073,1.072,1.07285,353200000.0
2008-12-18 00:45:00,1.07285,1.07365,1.0728,1.07355,168700000.0
2008-12-18 00:50:00,1.0733,1.07355,1.07251,1.07301,441000000.0
2008-12-18 00:55:00,1.07325,1.07345,1.07257,1.0731,389200002.0
2008-12-18 01:00:00,1.07315,1.07385,1.0727,1.07385,173400002.0
2008-12-18 01:05:00,1.07385,1.074,1.0725,1.073,315400000.0
2008-12-18 01:10:00,1.073,1.07305,1.0712,1.07275,310600000.0
2008-12-18 01:15:00,1.07255,1.0728,1.07215,1.07225,280200000.0
2008-12-18 01:20:00,1.07225,1.0729,1.07215,1.07243,303000002.0
2008-12-18 01:25:00,1.0724,1.0728,1.07225,1.0728,159200000.0
2008-12-18 01:30:00,1.07275,1.0736,1.07265,1.0732,348400000.0
2008-12-18 01:35:00,1.0732,1.07365,1.07265,1.07365,688599999.0
2008-12-18 01:40:00,1.07375,1.07405,1.07325,1.07335,346800000.0
2008-12-18 01:45:00,1.0734,1.0744,1.0734,1.07375,1033000000.0
2008-12-18 01:50:00,1.07375,1.07405,1.0736,1.0736,404400000.0
2008-12-18 01:55:00,1.0735,1.0737,1.07325,1.0733,150600000.0
2008-12-18 02:00:00,1.07335,1.07375,1.0729,1.0736,358000000.0
2008-12-18 02:05:00,1.0736,1.07375,1.0734,1.0735,407300001.0
2008-12-18 02:10:00,1.0735,1.07355,1.0735,1.0735,316000000.0
2008-12-18 02:15:00,1.0735,1.074,1.0734,1.07365,297800000.0
2008-12-18 02:20:00,1.07375,1.07385,1.0734,1.0734,387400000.0
2008-12-18 02:25:00,1.0734,1.0736,1.07265,1.07275,391600001.0
2008-12-18 02:30:00,1.0727,1.0728,1.072,1.07245,252800000.0
2008-12-18 02:35:00,1.0725,1.07255,1.0715,1.0717,551600000.0
2008-12-18 02:40:00,1.0717,1.0717,1.0686,1.07045,1011700001.0
2008-12-18 02:45:00,1.07045,1.0706,1.0697,1.07025,693200000.0
2008-12-18 02:50:00,1.07025,1.07275,1.07025,1.0726,619600000.0
2008-12-18 02:55:00,1.07255,1.07255,1.07135,1.072,375400000.0
2008-12-18 03:00:00,1.072,1.072,1.072,1.072,228800000.0
2008-12-18 03:05:00,1.072,1.0721,1.072,1.0721,139800000.0
2008-12-18 03:10:00,1.072,1.0732,1.072,1.073,614600000.0
2008-12-18 03:15:00,1.07305,1.0736,1.0729,1.073,447600000.0
2008-12-18 03:20:00,1.073,1.0732,1.0721,1.0721,258600000.0
2008-12-18 03:25:00,1.0721,1.0725,1.0721,1.0724,311400000.0
2008-12-18 03:30:00,1.07245,1.0728,1.0724,1.07265,183000000.0
2008-12-18 03:35:00,1.07265,1.0731,1.07265,1.0731,193800000.0
2008-12-18 03:40:00,1.073,1.073,1.0722,1.0727,281000000.0
2008-12-18 03:45:00,1.0727,1.073,1.0723,1.0723,711799991.0
2008-12-18 03:50:00,1.0723,1.07255,1.07185,1.07215,541800000.0
2008-12-18 03:55:00,1.07215,1.07275,1.07215,1.07235,209600000.0
2008-12-18 04:00:00,1.0724,1.07315,1.07225,1.07315,374600000.0
2008-12-18 04:05:00,1.0732,1.07375,1.07315,1.07315,504999999.0
2008-12-18 04:10:00,1.07315,1.07325,1.0725,1.07295,370200000.0
2008-12-18 04:15:00,1.07295,1.0731,1.07235,1.0728,494000000.0
2008-12-18 04:20:00,1.0728,1.07285,1.0723,1.0723,224600000.0
2008-12-18 04:25:00,1.0723,1.0724,1.0721,1.07215,101800000.0
2008-12-18 04:30:00,1.07215,1.07285,1.0721,1.0723,428600009.0
2008-12-18 04:35:00,1.0723,1.0727,1.0723,1.0726,282000006.0
2008-12-18 04:40:00,1.0726,1.0726,1.0721,1.0722,157800000.0
2008-12-18 04:45:00,1.07184,1.07235,1.07184,1.07235,119600000.0
2008-12-18 04:50:00,1.07203,1.0725,1.07173,1.07242,254400000.0
2008-12-18 04:55:00,1.0725,1.0726,1.07245,1.07245,112000000.0
2008-12-18 05:00:00,1.07245,1.0725,1.07195,1.0725,502000000.0
2008-12-18 05:05:00,1.0725,1.0725,1.0717,1.072,285600000.0
2008-12-18 05:10:00,1.07195,1.0721,1.07155,1.07175,406600000.0
2008-12-18 05:15:00,1.07165,1.07175,1.07165,1.0717,103200000.0
2008-12-18 05:20:00,1.0715,1.07175,1.07117,1.07129,1027200003.0
2008-12-18 05:25:00,1.0713,1.0715,1.071,1.071,151000000.0
2008-12-18 05:30:00,1.071,1.07145,1.0708,1.07095,284600000.0
2008-12-18 05:35:00,1.071,1.0721,1.071,1.0716,404300000.0
2008-12-18 05:40:00,1.0716,1.0719,1.0713,1.07155,427800000.0
2008-12-18 05:45:00,1.07155,1.07175,1.07115,1.07155,446200000.0
2008-12-18 05:50:00,1.0716,1.07175,1.0714,1.0716,290800000.0
2008-12-18 05:55:00,1.0716,1.0719,1.07145,1.0715,131000000.0
2008-12-18 06:00:00,1.07145,1.07185,1.071,1.0713,317800000.0
2008-12-18 06:05:00,1.0713,1.0713,1.07055,1.0707,474400000.0
2008-12-18 06:10:00,1.0707,1.07098,1.07037,1.07076,730200001.0
2008-12-18 06:15:00,1.0705,1.0709,1.07025,1.0705,652799999.0
2008-12-18 06:20:00,1.0705,1.0711,1.07035,1.0705,1786599996.0
2008-12-18 06:25:00,1.0705,1.071,1.07015,1.07055,2149400006.0
2008-12-18 06:30:00,1.07055,1.071,1.0704,1.071,406999999.0
2008-12-18 06:35:00,1.0709,1.071,1.07075,1.0708,384599999.0
2008-12-18 06:40:00,1.07085,1.071,1.07055,1.07065,599399995.0
2008-12-18 06:45:00,1.0706,1.07075,1.0704,1.0705,669799999.0
2008-12-18 06:50:00,1.07055,1.071,1.07025,1.0705,1047999996.0
2008-12-18 06:55:00,1.0705,1.0706,1.0702,1.07035,500799999.0
2008-12-18 07:00:00,1.07035,1.07035,1.07,1.0701,231200000.0
2008-12-18 07:05:00,1.0702,1.0702,1.07005,1.07005,215399996.0
2008-12-18 07:10:00,1.07005,1.0706,1.0699,1.0703,1083599999.0
2008-12-18 07:15:00,1.07025,1.07025,1.0695,1.06955,496199999.0
2008-12-18 07:20:00,1.0695,1.06955,1.0673,1.06755,1446300004.0
2008-12-18 07:25:00,1.06755,1.06755,1.06385,1.06435,1156999999.0
2008-12-18 07:30:00,1.06435,1.06535,1.06415,1.0647,1041599999.0
2008-12-18 07:35:00,1.06465,1.0654,1.06455,1.0654,911399995.0
2008-12-18 07:40:00,1.0655,1.06555,1.06517,1.06545,1022999999.0
2008-12-18 07:45:00,1.06545,1.0662,1.06505,1.066,784399999.0
2008-12-18 07:50:00,1.066,1.06675,1.066,1.06675,452999999.0
2008-12-18 07:55:00,1.06665,1.06785,1.06665,1.06765,708599999.0
2008-12-18 08:00:00,1.0676,1.06885,1.06705,1.06885,667200000.0
2008-12-18 08:05:00,1.06885,1.06995,1.06855,1.06965,1370399997.0
2008-12-18 08:10:00,1.06955,1.07085,1.06945,1.0704,850199999.0
2008-12-18 08:15:00,1.07045,1.0718,1.0704,1.07145,1308599999.0
2008-12-18 08:20:00,1.07145,1.07145,1.0695,1.06975,1498400000.0
2008-12-18 08:25:00,1.06985,1.07035,1.06915,1.0702,805800000.0
2008-12-18 08:30:00,1.0702,1.07155,1.06975,1.0708,1142599995.0
2008-12-18 08:35:00,1.0708,1.07095,1.0704,1.0705,401000000.0
2008-12-18 08:40:00,1.0705,1.0705,1.0694,1.0697,936000000.0
2008-12-18 08:45:00,1.06975,1.07075,1.0694,1.06975,1171599999.0
2008-12-18 08:50:00,1.06975,1.0707,1.06975,1.07055,1020200000.0
2008-12-18 08:55:00,1.07055,1.0718,1.07025,1.0716,1024000000.0
2008-12-18 09:00:00,1.0716,1.0727,1.0714,1.0724,1289699998.0
2008-12-18 09:05:00,1.0724,1.07445,1.0724,1.07405,1306600000.0
2008-12-18 09:10:00,1.074,1.074,1.073,1.07305,648200000.0
2008-12-18 09:15:00,1.07305,1.0757,1.0729,1.0757,1630000000.0
2008-12-18 09:20:00,1.07575,1.0766,1.07435,1.075,1649000004.0
2008-12-18 09:25:00,1.075,1.0758,1.0742,1.0756,1484400001.0
2008-12-18 09:30:00,1.07565,1.07575,1.07455,1.07505,1157100000.0
2008-12-18 09:35:00,1.07505,1.0758,1.0747,1.0758,1406800000.0
2008-12-18 09:40:00,1.0759,1.076,1.0745,1.0749,1074000000.0
2008-12-18 09:45:00,1.07495,1.0757,1.0749,1.07545,929200000.0
2008-12-18 09:50:00,1.07545,1.07615,1.07465,1.0747,1829900000.0
2008-12-18 09:55:00,1.0747,1.07585,1.07365,1.07585,2283799997.0
2008-12-18 10:00:00,1.07585,1.07625,1.0741,1.0741,1808800000.0
2008-12-18 10:05:00,1.0741,1.07515,1.0736,1.075,2016200000.0
2008-12-18 10:10:00,1.075,1.075,1.07365,1.0741,1708799997.0
2008-12-18 10:15:00,1.074,1.0744,1.07275,1.0729,2267600000.0
2008-12-18 10:20:00,1.07295,1.07395,1.07295,1.0739,1136800001.0
2008-12-18 10:25:00,1.0739,1.0744,1.0713,1.0713,1811000000.0
2008-12-18 10:30:00,1.07135,1.0726,1.07075,1.0723,1724200000.0
2008-12-18 10:35:00,1.0723,1.07305,1.0714,1.07215,982400000.0
2008-12-18 10:40:00,1.07215,1.0726,1.06975,1.0698,2022199999.0
2008-12-18 10:45:00,1.0697,1.0697,1.0669,1.0669,2340700000.0
2008-12-18 10:50:00,1.06705,1.06795,1.06585,1.0675,1345400000.0
2008-12-18 10:55:00,1.0676,1.0678,1.0635,1.0635,1676300000.0
2008-12-18 11:00:00,1.06355,1.0657,1.0633,1.0657,1631500000.0
2008-12-18 11:05:00,1.06575,1.0667,1.0586,1.06075,1982700001.0
2008-12-18 11:10:00,1.06075,1.062,1.0595,1.062,1570100000.0
2008-12-18 11:15:00,1.06205,1.06295,1.06105,1.06105,1703200000.0
2008-12-18 11:20:00,1.06105,1.06335,1.0608,1.06225,1730000000.0
2008-12-18 11:25:00,1.0623,1.06245,1.05985,1.06065,1734000001.0
2008-12-18 11:30:00,1.06065,1.0616,1.05695,1.05755,1805800000.0
2008-12-18 11:35:00,1.05755,1.0595,1.0512,1.05135,2182000002.0
2008-12-18 11:40:00,1.05145,1.05305,1.04985,1.05095,2542400001.0
2008-12-18 11:45:00,1.051,1.05245,1.04125,1.04125,2430644002.0
2008-12-18 11:50:00,1.0413,1.0464,1.0412,1.04355,1917400000.0
2008-12-18 11:55:00,1.0436,1.0475,1.0425,1.04725,1959200000.0
2008-12-18 12:00:00,1.04725,1.04785,1.04615,1.04705,1572599998.0
2008-12-18 12:05:00,1.0471,1.04815,1.04595,1.04795,1620600005.0
2008-12-18 12:10:00,1.048,1.05005,1.0469,1.05005,928000002.0
2008-12-18 12:15:00,1.05005,1.05055,1.04795,1.0497,1668000002.0
2008-12-18 12:20:00,1.04955,1.05055,1.0491,1.0495,1150699999.0
2008-12-18 12:25:00,1.0495,1.05075,1.04935,1.05065,1166600000.0
2008-12-18 12:30:00,1.05075,1.05315,1.0507,1.05245,1148600000.0
2008-12-18 12:35:00,1.0524,1.05275,1.0511,1.05165,1443600000.0
2008-12-18 12:40:00,1.0516,1.05185,1.04875,1.05135,1791200000.0
2008-12-18 12:45:00,1.05135,1.0528,1.05115,1.05235,1655400000.0
2008-12-18 12:50:00,1.05235,1.05365,1.0518,1.0522,1591600000.0
2008-12-18 12:55:00,1.0522,1.0522,1.0484,1.0486,1814000000.0
2008-12-18 13:00:00,1.0486,1.049,1.0472,1.0477,1457600000.0
2008-12-18 13:05:00,1.0477,1.0484,1.04745,1.04815,859800000.0
2008-12-18 13:10:00,1.04835,1.0503,1.0482,1.0499,789200000.0
2008-12-18 13:15:00,1.05005,1.05205,1.04975,1.05135,1158600000.0
2008-12-18 13:20:00,1.0513,1.05265,1.05025,1.05265,1357599999.0
2008-12-18 13:25:00,1.05255,1.05465,1.0524,1.05365,1114999998.0
2008-12-18 13:30:00,1.05365,1.0537,1.05265,1.05305,1137800000.0
2008-12-18 13:35:00,1.05305,1.0538,1.05135,1.05195,1186200000.0
2008-12-18 13:40:00,1.052,1.05455,1.05195,1.0538,1420800000.0
2008-12-18 13:45:00,1.0538,1.0542,1.0511,1.0518,1289400000.0
2008-12-18 13:50:00,1.05185,1.05205,1.05125,1.05125,900800000.0
2008-12-18 13:55:00,1.0513,1.0515,1.04905,1.0496,1037800000.0
2008-12-18 14:00:00,1.0496,1.04975,1.04835,1.0487,1347400000.0
2008-12-18 14:05:00,1.0487,1.0496,1.0481,1.0491,1265600001.0
2008-12-18 14:10:00,1.0491,1.0498,1.0478,1.0497,1364799995.0
2008-12-18 14:15:00,1.0497,1.0501,1.0455,1.0463,1419300004.0
2008-12-18 14:20:00,1.0463,1.04755,1.04455,1.04675,1282400000.0
2008-12-18 14:25:00,1.04675,1.04845,1.04585,1.0478,1213999999.0
2008-12-18 14:30:00,1.0478,1.0496,1.0475,1.0489,1268800000.0
2008-12-18 14:35:00,1.0488,1.0491,1.04755,1.048,1556200000.0
2008-12-18 14:40:00,1.048,1.0496,1.048,1.04935,1529400000.0
2008-12-18 14:45:00,1.0494,1.04945,1.04685,1.0489,1715999999.0
2008-12-18 14:50:00,1.04875,1.0491,1.0481,1.0489,1545399999.0
2008-12-18 14:55:00,1.04905,1.0499,1.0483,1.0498,1372800000.0
2008-12-18 15:00:00,1.0499,1.0518,1.0494,1.0515,1402600000.0
2008-12-18 15:05:00,1.0515,1.053,1.05075,1.0508,1088200000.0
2008-12-18 15:10:00,1.0509,1.0513,1.04905,1.0511,1384400000.0
2008-12-18 15:15:00,1.0511,1.0514,1.04965,1.0508,1446000000.0
2008-12-18 15:20:00,1.0508,1.05135,1.0494,1.0494,1474900000.0
2008-12-18 15:25:00,1.0494,1.04985,1.04835,1.04915,1308200000.0
2008-12-18 15:30:00,1.0491,1.05065,1.04905,1.05055,1335400000.0
2008-12-18 15:35:00,1.05065,1.05185,1.04945,1.04995,1609800000.0
2008-12-18 15:40:00,1.0499,1.0512,1.04885,1.0503,1573000000.0
2008-12-18 15:45:00,1.05025,1.05185,1.04985,1.05185,1475600000.0
2008-12-18 15:50:00,1.05185,1.05365,1.05165,1.05365,1666800000.0
2008-12-18 15:55:00,1.05365,1.05755,1.0529,1.05535,1919800000.0
2008-12-18 16:00:00,1.05535,1.05815,1.05535,1.05755,1532600000.0
2008-12-18 16:05:00,1.0576,1.05825,1.05635,1.05675,1783700000.0
2008-12-18 16:10:00,1.05675,1.05805,1.0567,1.0574,1644400000.0
2008-12-18 16:15:00,1.0574,1.05765,1.05645,1.05665,1874400000.0
2008-12-18 16:20:00,1.05675,1.0615,1.05665,1.0605,2288800000.0
2008-12-18 16:25:00,1.0605,1.0606,1.0591,1.05965,2019100000.0
2008-12-18 16:30:00,1.0596,1.0635,1.05945,1.06315,2214900000.0
2008-12-18 16:35:00,1.0632,1.0633,1.06135,1.0621,2087600000.0
2008-12-18 16:40:00,1.0621,1.0656,1.0619,1.06555,2508200000.0
2008-12-18 16:45:00,1.06555,1.0733,1.06545,1.0692,1867800000.0
2008-12-18 16:50:00,1.0692,1.0695,1.0666,1.06835,2136000000.0
2008-12-18 16:55:00,1.06835,1.0693,1.06625,1.067,1618200000.0
2008-12-18 17:00:00,1.06705,1.0681,1.065,1.0665,1908599999.0
2008-12-18 17:05:00,1.06655,1.06675,1.06355,1.0636,2004999998.0
2008-12-18 17:10:00,1.0636,1.0645,1.062,1.0644,1362200000.0
2008-12-18 17:15:00,1.06435,1.06525,1.0625,1.0634,1529700000.0
2008-12-18 17:20:00,1.0634,1.0644,1.0624,1.0633,2038399999.0
2008-12-18 17:25:00,1.0633,1.0636,1.06145,1.0634,1547400000.0
2008-12-18 17:30:00,1.0635,1.06495,1.06315,1.06445,1375100000.0
2008-12-18 17:35:00,1.06445,1.06455,1.06335,1.0637,1689599999.0
2008-12-18 17:40:00,1.0637,1.064,1.06245,1.06365,1381800000.0
2008-12-18 17:45:00,1.06365,1.06405,1.0627,1.0627,1439100000.0
2008-12-18 17:50:00,1.0627,1.06355,1.06255,1.06265,1936400000.0
2008-12-18 17:55:00,1.06245,1.0625,1.05925,1.06035,1431099998.0
2008-12-18 18:00:00,1.06035,1.0655,1.06035,1.0653,1078800000.0
2008-12-18 18:05:00,1.06535,1.0745,1.06535,1.07025,2050399999.0
2008-12-18 18:10:00,1.0704,1.0766,1.06985,1.07655,1864900000.0
2008-12-18 18:15:00,1.0765,1.07915,1.0748,1.07605,2110600000.0
2008-12-18 18:20:00,1.07605,1.07775,1.07175,1.07255,2048200000.0
2008-12-18 18:25:00,1.07255,1.07395,1.071,1.0711,1599100000.0
2008-12-18 18:30:00,1.0711,1.07355,1.07015,1.07175,1936900008.0
2008-12-18 18:35:00,1.0718,1.07655,1.0718,1.07455,1765800001.0
2008-12-18 18:40:00,1.07455,1.0776,1.0745,1.07605,1884500000.0
2008-12-18 18:45:00,1.07605,1.078,1.07595,1.0775,1980200003.0
2008-12-18 18:50:00,1.0776,1.0802,1.07595,1.07815,1547900000.0
2008-12-18 18:55:00,1.07815,1.0782,1.077,1.0775,1538000000.0
2008-12-18 19:00:00,1.0775,1.0794,1.0774,1.07875,918800000.0
2008-12-18 19:05:00,1.0788,1.07985,1.0778,1.079,919800000.0
2008-12-18 19:10:00,1.07905,1.08355,1.07865,1.0828,1527200000.0
2008-12-18 19:15:00,1.0827,1.0827,1.0785,1.08005,1188600000.0
2008-12-18 19:20:00,1.07995,1.08335,1.07815,1.0811,1394200000.0
2008-12-18 19:25:00,1.0809,1.08675,1.08065,1.0864,1670399997.0
2008-12-18 19:30:00,1.08645,1.08645,1.08245,1.08315,1181200000.0
2008-12-18 19:35:00,1.08335,1.0845,1.0831,1.0838,922600000.0
2008-12-18 19:40:00,1.08375,1.08415,1.0804,1.08055,1454000000.0
2008-12-18 19:45:00,1.0807,1.08285,1.0792,1.07925,1525200000.0
2008-12-18 19:50:00,1.0792,1.07995,1.07825,1.0788,680600000.0
2008-12-18 19:55:00,1.0788,1.08055,1.07875,1.0805,1255000000.0
2008-12-18 20:00:00,1.0805,1.08155,1.07935,1.07935,1248200000.0
2008-12-18 20:05:00,1.0794,1.08065,1.07925,1.0802,1469800000.0
2008-12-18 20:10:00,1.08005,1.0806,1.079,1.0797,918200000.0
2008-12-18 20:15:00,1.0797,1.08135,1.07805,1.0788,1049600000.0
2008-12-18 20:20:00,1.0789,1.07895,1.0778,1.07865,227000000.0
2008-12-18 20:25:00,1.07865,1.07865,1.07645,1.0767,682000000.0
2008-12-18 20:30:00,1.0766,1.0774,1.0765,1.0767,1037800000.0
2008-12-18 20:35:00,1.07665,1.0786,1.07645,1.0776,812800000.0
2008-12-18 20:40:00,1.0777,1.0783,1.0757,1.07725,1143800000.0
2008-12-18 20:45:00,1.07725,1.07775,1.0767,1.0774,896600000.0
2008-12-18 20:50:00,1.0776,1.0779,1.07625,1.0766,915600000.0
2008-12-18 20:55:00,1.07655,1.07725,1.076,1.0766,1052600000.0
2008-12-18 21:00:00,1.07665,1.077,1.0759,1.0761,700800000.0
2008-12-18 21:05:00,1.0761,1.07695,1.0761,1.0766,380600000.0
2008-12-18 21:10:00,1.0766,1.08085,1.0765,1.08065,714400000.0
2008-12-18 21:15:00,1.08075,1.08075,1.0789,1.07945,527599999.0
2008-12-18 21:20:00,1.07945,1.07955,1.079,1.0791,397000000.0
2008-12-18 21:25:00,1.079,1.079,1.07715,1.0779,902400005.0
2008-12-18 21:30:00,1.07795,1.07825,1.07545,1.0757,852300000.0
2008-12-18 21:35:00,1.07575,1.0771,1.0757,1.07685,643200000.0
2008-12-18 21:40:00,1.0769,1.0773,1.0766,1.07695,446000000.0
2008-12-18 21:45:00,1.077,1.0773,1.0767,1.0771,490800000.0
2008-12-18 21:50:00,1.0771,1.0771,1.0766,1.0766,162200000.0
2008-12-18 21:55:00,1.0765,1.0765,1.07495,1.07495,631200000.0
2008-12-18 22:00:00,1.07525,1.0776,1.07525,1.07745,591600000.0
2008-12-18 22:05:00,1.07745,1.07895,1.07745,1.0788,321200000.0
2008-12-18 22:10:00,1.07885,1.0796,1.0784,1.07885,717400000.0
2008-12-18 22:15:00,1.07885,1.0792,1.07825,1.0791,508199999.0
2008-12-18 22:20:00,1.0791,1.08105,1.0791,1.08105,676400001.0
2008-12-18 22:25:00,1.08105,1.0852,1.08095,1.0851,1247600000.0
2008-12-18 22:30:00,1.0851,1.08525,1.08175,1.0832,1264100013.0
2008-12-18 22:35:00,1.0832,1.084,1.08235,1.08355,1406300004.0
2008-12-18 22:40:00,1.08355,1.0839,1.08165,1.0824,596200000.0
2008-12-18 22:45:00,1.08255,1.0846,1.08255,1.0843,1383000000.0
2008-12-18 22:50:00,1.0844,1.08505,1.08395,1.084,672600000.0
2008-12-18 22:55:00,1.084,1.08405,1.08305,1.08355,503800000.0
2008-12-18 23:00:00,1.08355,1.08376,1.08341,1.0836,131200000.0
2008-12-18 23:05:00,1.08365,1.0842,1.08325,1.0836,222400000.0
2008-12-18 23:10:00,1.0835,1.08535,1.08315,1.08535,372200000.0
2008-12-18 23:15:00,1.0853,1.0853,1.0845,1.08455,442600000.0
2008-12-18 23:20:00,1.0846,1.0847,1.0842,1.0842,172600000.0
2008-12-18 23:25:00,1.08435,1.08505,1.08305,1.0831,613200000.0
2008-12-18 23:30:00,1.0831,1.0831,1.08025,1.08155,782700000.0
2008-12-18 23:35:00,1.08165,1.0826,1.08165,1.0826,321200000.0
2008-12-18 23:40:00,1.0826,1.08285,1.0824,1.08265,196600000.0
2008-12-18 23:45:00,1.08275,1.083,1.08231,1.08295,197400000.0
2008-12-18 23:50:00,1.08295,1.0851,1.082,1.0843,1119800001.0
2008-12-18 23:55:00,1.08425,1.0843,1.0809,1.08335,1186500003.0
2008-12-19 00:00:00,1.0833,1.08345,1.0822,1.0822,1010300003.0
2008-12-19 00:05:00,1.0823,1.0833,1.08125,1.0819,558899991.0
2008-12-19 00:10:00,1.08195,1.082,1.08148,1.08183,280999999.0
2008-12-19 00:15:00,1.08217,1.0828,1.08166,1.0825,326600000.0
2008-12-19 00:20:00,1.0825,1.0828,1.08202,1.08207,177200000.0
2008-12-19 00:25:00,1.0825,1.083,1.08177,1.0825,478000007.0
2008-12-19 00:30:00,1.0825,1.0827,1.0814,1.0814,234600002.0
2008-12-19 00:35:00,1.0814,1.08175,1.08111,1.08155,121000000.0
2008-12-19 00:40:00,1.0815,1.0815,1.08075,1.08105,92800000.0
2008-12-19 00:45:00,1.08087,1.08108,1.07995,1.08099,194800000.0
2008-12-19 00:50:00,1.081,1.08121,1.08042,1.0808,386000000.0
2008-12-19 00:55:00,1.08104,1.08121,1.08048,1.08106,376800001.0
2008-12-19 01:00:00,1.08095,1.0811,1.08025,1.08035,198400000.0
2008-12-19 01:05:00,1.0804,1.08045,1.07953,1.0798,1077199990.0
2008-12-19 01:10:00,1.07975,1.0801,1.07955,1.07975,274200000.0
2008-12-19 01:15:00,1.07955,1.07975,1.0786,1.07875,533800000.0
2008-12-19 01:20:00,1.0788,1.07915,1.0786,1.07905,411600000.0
2008-12-19 01:25:00,1.07905,1.0795,1.0786,1.07945,399000000.0
2008-12-19 01:30:00,1.07945,1.07985,1.07865,1.07905,330000000.0
2008-12-19 01:35:00,1.07891,1.07905,1.07843,1.07875,137600000.0
2008-12-19 01:40:00,1.07875,1.0796,1.0783,1.0789,398000000.0
2008-12-19 01:45:00,1.0787,1.08105,1.07855,1.0801,408200000.0
2008-12-19 01:50:00,1.0801,1.0801,1.07865,1.07875,673800022.0
2008-12-19 01:55:00,1.07875,1.07895,1.0784,1.0789,459800000.0
2008-12-19 02:00:00,1.07905,1.07905,1.0757,1.07765,564000000.0
2008-12-19 02:05:00,1.0777,1.078,1.0774,1.0779,481200001.0
2008-12-19 02:10:00,1.078,1.07805,1.0774,1.07785,133800000.0
2008-12-19 02:15:00,1.07745,1.0776,1.0772,1.0774,140800000.0
2008-12-19 02:20:00,1.07709,1.0776,1.07667,1.0775,267800000.0
2008-12-19 02:25:00,1.0775,1.0777,1.07695,1.07695,197400000.0
2008-12-19 02:30:00,1.0769,1.0773,1.0759,1.07654,608600000.0
2008-12-19 02:35:00,1.0764,1.07785,1.07605,1.07735,785400000.0
2008-12-19 02:40:00,1.07745,1.0781,1.07706,1.07785,145800000.0
2008-12-19 02:45:00,1.0779,1.07875,1.07785,1.07845,364999998.0
2008-12-19 02:50:00,1.0786,1.0797,1.07855,1.07945,682200000.0
2008-12-19 02:55:00,1.0796,1.08085,1.0796,1.08065,384000000.0
2008-12-19 03:00:00,1.08065,1.081,1.08035,1.08075,343000000.0
2008-12-19 03:05:00,1.0807,1.08375,1.0806,1.0826,1021800000.0
2008-12-19 03:10:00,1.0826,1.0826,1.08055,1.0811,644800000.0
2008-12-19 03:15:00,1.0811,1.08115,1.0802,1.0802,180600000.0
2008-12-19 03:20:00,1.0802,1.0811,1.08,1.08,265600000.0
2008-12-19 03:25:00,1.08,1.08,1.07935,1.0795,136200000.0
2008-12-19 03:30:00,1.0795,1.0795,1.0783,1.079,445000000.0
2008-12-19 03:35:00,1.07895,1.0809,1.07895,1.0804,523800000.0
2008-12-19 03:40:00,1.0804,1.0804,1.07985,1.08,276400000.0
2008-12-19 03:45:00,1.08,1.08,1.07785,1.0782,240000000.0
2008-12-19 03:50:00,1.07835,1.07845,1.0774,1.07745,191600000.0
2008-12-19 03:55:00,1.0775,1.0775,1.07735,1.07745,164600000.0
2008-12-19 04:00:00,1.07745,1.07805,1.07745,1.07755,242000000.0
2008-12-19 04:05:00,1.0775,1.0775,1.07585,1.0761,388000003.0
2008-12-19 04:10:00,1.0762,1.07785,1.0762,1.07775,395000000.0
2008-12-19 04:15:00,1.07714,1.07775,1.07653,1.07755,884400000.0
2008-12-19 04:20:00,1.07704,1.07755,1.07657,1.07675,464600002.0
2008-12-19 04:25:00,1.07658,1.0769,1.07575,1.07635,436400000.0
2008-12-19 04:30:00,1.07616,1.07652,1.0757,1.07593,871000000.0
2008-12-19 04:35:00,1.0762,1.07735,1.0762,1.0769,240000000.0
2008-12-19 04:40:00,1.07695,1.07705,1.07655,1.0768,130200000.0
2008-12-19 04:45:00,1.07675,1.07695,1.0767,1.0767,207800000.0
2008-12-19 04:50:00,1.0767,1.0768,1.07665,1.07675,51400000.0
2008-12-19 04:55:00,1.07675,1.07685,1.07633,1.07675,710600000.0
2008-12-19 05:00:00,1.07675,1.07745,1.07665,1.07735,369000000.0
2008-12-19 05:05:00,1.07735,1.0777,1.07692,1.0775,491599999.0
2008-12-19 05:10:00,1.07755,1.07755,1.0766,1.07665,386600000.0
2008-12-19 05:15:00,1.07665,1.07705,1.07655,1.07665,197800000.0
2008-12-19 05:20:00,1.07665,1.0767,1.07601,1.0765,524000003.0
2008-12-19 05:25:00,1.0765,1.0765,1.07606,1.0764,639800000.0
2008-12-19 05:30:00,1.0764,1.07755,1.0764,1.0775,154800000.0
2008-12-19 05:35:00,1.0775,1.0775,1.077,1.077,1570000007.0
2008-12-19 05:40:00,1.07656,1.0773,1.07615,1.07725,1117200018.0
2008-12-19 05:45:00,1.07698,1.07725,1.07675,1.07705,701800000.0
2008-12-19 05:50:00,1.07705,1.07715,1.07655,1.07685,173000000.0
2008-12-19 05:55:00,1.07668,1.07699,1.07619,1.07695,1607400002.0
2008-12-19 06:00:00,1.07695,1.07695,1.07665,1.07665,306800000.0
2008-12-19 06:05:00,1.0766,1.07685,1.07605,1.0761,504200001.0
2008-12-19 06:10:00,1.0761,1.07665,1.0757,1.07665,1308800004.0
2008-12-19 06:15:00,1.07665,1.07715,1.07665,1.0769,225000000.0
2008-12-19 06:20:00,1.07695,1.0798,1.0769,1.07867,767599997.0
2008-12-19 06:25:00,1.07841,1.0788,1.0778,1.0778,325400000.0
2008-12-19 06:30:00,1.07775,1.07775,1.07705,1.0774,364399996.0
2008-12-19 06:35:00,1.0775,1.0776,1.077,1.07715,315200000.0
2008-12-19 06:40:00,1.07715,1.07715,1.07655,1.07655,94200000.0
2008-12-19 06:45:00,1.0769,1.077,1.07622,1.077,172200000.0
2008-12-19 06:50:00,1.07655,1.07705,1.07628,1.07656,416400000.0
2008-12-19 06:55:00,1.07705,1.07725,1.077,1.07715,166800000.0
2008-12-19 07:00:00,1.07715,1.0772,1.07665,1.0772,234000000.0
2008-12-19 07:05:00,1.0772,1.07815,1.07705,1.0775,1263999984.0
2008-12-19 07:10:00,1.0775,1.07775,1.07635,1.0774,747299998.0
2008-12-19 07:15:00,1.07755,1.0777,1.07645,1.0765,481200001.0
2008-12-19 07:20:00,1.07655,1.0771,1.0765,1.0768,205800000.0
2008-12-19 07:25:00,1.0768,1.07685,1.07602,1.0764,422999998.0
2008-12-19 07:30:00,1.07645,1.0765,1.0761,1.07615,90000000.0
2008-12-19 07:35:00,1.07615,1.07635,1.07602,1.07635,414399999.0
2008-12-19 07:40:00,1.0763,1.0781,1.0759,1.0781,607000000.0
2008-12-19 07:45:00,1.07825,1.07985,1.078,1.0783,501400000.0
2008-12-19 07:50:00,1.078,1.0784,1.0774,1.0776,608300001.0
2008-12-19 07:55:00,1.0776,1.0784,1.0776,1.0784,1580400002.0
2008-12-19 08:00:00,1.07845,1.07865,1.07673,1.0771,1133199999.0
2008-12-19 08:05:00,1.0771,1.0777,1.07674,1.07732,568799995.0
2008-12-19 08:10:00,1.07745,1.078,1.07745,1.07795,213000000.0
2008-12-19 08:15:00,1.07795,1.0786,1.07785,1.0784,462400004.0
2008-12-19 08:20:00,1.07784,1.07856,1.07768,1.07828,463400000.0
2008-12-19 08:25:00,1.07805,1.0804,1.07779,1.0804,681799999.0
2008-12-19 08:30:00,1.0804,1.08125,1.0804,1.08085,213200000.0
2008-12-19 08:35:00,1.08085,1.08105,1.0793,1.0793,884200000.0
2008-12-19 08:40:00,1.07935,1.0806,1.0791,1.0798,1022800003.0
2008-12-19 08:45:00,1.07975,1.07985,1.07685,1.0779,1447100015.0
2008-12-19 08:50:00,1.07795,1.07835,1.076,1.07615,1047400001.0
2008-12-19 08:55:00,1.07615,1.07815,1.07615,1.07815,961600004.0
2008-12-19 09:00:00,1.07815,1.0783,1.0769,1.077,1101400000.0
2008-12-19 09:05:00,1.07695,1.07695,1.0743,1.07625,1540700006.0
2008-12-19 09:10:00,1.0763,1.0776,1.07585,1.0775,1080000000.0
2008-12-19 09:15:00,1.0774,1.07825,1.07725,1.0778,813800000.0
2008-12-19 09:20:00,1.0778,1.0778,1.0759,1.0773,883000000.0
2008-12-19 09:25:00,1.0774,1.0797,1.0772,1.0789,1167200000.0
2008-12-19 09:30:00,1.0789,1.08035,1.07825,1.08005,972400000.0
2008-12-19 09:35:00,1.08,1.0822,1.08,1.0804,1469000000.0
2008-12-19 09:40:00,1.0805,1.08185,1.08,1.0801,1330600000.0
2008-12-19 09:45:00,1.0801,1.08095,1.0789,1.08055,1466199999.0
2008-12-19 09:50:00,1.08045,1.0815,1.07945,1.08075,1713200000.0
2008-12-19 09:55:00,1.0807,1.08085,1.07805,1.07815,1396999995.0
2008-12-19 10:00:00,1.07815,1.0811,1.07815,1.0811,2257000003.0
2008-12-19 10:05:00,1.0811,1.0813,1.0793,1.0799,1704200000.0
2008-12-19 10:10:00,1.08,1.08185,1.08,1.08175,1007000001.0
2008-12-19 10:15:00,1.0817,1.0825,1.0815,1.0823,635200000.0
2008-12-19 10:20:00,1.0823,1.08265,1.08115,1.0812,1639400003.0
2008-12-19 10:25:00,1.0812,1.0812,1.07975,1.0802,1086800000.0
2008-12-19 10:30:00,1.08025,1.08085,1.08015,1.0806,1241600000.0
2008-12-19 10:35:00,1.08055,1.083,1.08055,1.08285,1815799999.0
2008-12-19 10:40:00,1.0829,1.0831,1.08185,1.08285,1958800004.0
2008-12-19 10:45:00,1.08285,1.09,1.08275,1.08985,1922000000.0
2008-12-19 10:50:00,1.08975,1.09405,1.0894,1.0926,2577200007.0
2008-12-19 10:55:00,1.09265,1.0962,1.09155,1.0962,2196600000.0
2008-12-19 11:00:00,1.0962,1.09725,1.0949,1.09555,2451200000.0
2008-12-19 11:05:00,1.09555,1.1012,1.0952,1.09855,2431299999.0
2008-12-19 11:10:00,1.09855,1.09955,1.0964,1.09715,1899599999.0
2008-12-19 11:15:00,1.0973,1.0982,1.09585,1.0978,1616800000.0
2008-12-19 11:20:00,1.09785,1.0993,1.09785,1.0986,1439799999.0
2008-12-19 11:25:00,1.0987,1.0987,1.09625,1.09695,2028399999.0
2008-12-19 11:30:00,1.0966,1.09875,1.0958,1.0969,1931500000.0
2008-12-19 11:35:00,1.09695,1.09735,1.09425,1.0943,1858899994.0
2008-12-19 11:40:00,1.0943,1.0943,1.09145,1.09275,2382599992.0
2008-12-19 11:45:00,1.09275,1.09275,1.0915,1.09175,1709700001.0
2008-12-19 11:50:00,1.0917,1.09285,1.09145,1.09205,1345900001.0
2008-12-19 11:55:00,1.09205,1.09435,1.09185,1.09415,1318800000.0
2008-12-19 12:00:00,1.0943,1.0948,1.09355,1.0942,1738900002.0
2008-12-19 12:05:00,1.09395,1.09855,1.0934,1.0975,1793999999.0
2008-12-19 12:10:00,1.0976,1.0991,1.09545,1.09655,1687800000.0
2008-12-19 12:15:00,1.09665,1.09885,1.09595,1.09855,2053300001.0
2008-12-19 12:20:00,1.09885,1.10205,1.09875,1.1008,1291700000.0
2008-12-19 12:25:00,1.1008,1.1008,1.09845,1.09905,1527100002.0
2008-12-19 12:30:00,1.0991,1.10065,1.0989,1.0998,1240999999.0
2008-12-19 12:35:00,1.0999,1.09995,1.09905,1.0996,1224600001.0
2008-12-19 12:40:00,1.0996,1.10065,1.09955,1.1003,1498200000.0
2008-12-19 12:45:00,1.1003,1.101,1.09995,1.1001,987000001.0
2008-12-19 12:50:00,1.1001,1.10115,1.0999,1.10115,1184800002.0
2008-12-19 12:55:00,1.1011,1.1012,1.0997,1.1002,1674400000.0
2008-12-19 13:00:00,1.1003,1.1003,1.099,1.09955,1188400000.0
2008-12-19 13:05:00,1.0995,1.09955,1.09855,1.0991,969400000.0
2008-12-19 13:10:00,1.09925,1.10115,1.09915,1.09975,1085400000.0
2008-12-19 13:15:00,1.09975,1.1014,1.09965,1.10065,1364600000.0
2008-12-19 13:20:00,1.10065,1.10135,1.1001,1.1002,1031000001.0
2008-12-19 13:25:00,1.1002,1.1006,1.0992,1.0995,721700001.0
2008-12-19 13:30:00,1.09955,1.10025,1.09945,1.10025,524000000.0
2008-12-19 13:35:00,1.1003,1.10185,1.10025,1.1017,900600000.0
2008-12-19 13:40:00,1.10165,1.10175,1.1004,1.1011,1566600000.0
2008-12-19 13:45:00,1.10115,1.1015,1.1001,1.1005,1441600000.0
2008-12-19 13:50:00,1.1005,1.10055,1.0995,1.0998,1335200000.0
2008-12-19 13:55:00,1.0999,1.1023,1.09985,1.1021,1561600000.0
2008-12-19 14:00:00,1.1021,1.1065,1.1019,1.1061,1625799997.0
2008-12-19 14:05:00,1.10605,1.1062,1.1034,1.1041,1191400000.0
2008-12-19 14:10:00,1.10415,1.10465,1.102,1.1022,1727999996.0
2008-12-19 14:15:00,1.1023,1.10475,1.1016,1.102,1429200006.0
2008-12-19 14:20:00,1.102,1.10335,1.10165,1.1033,669200001.0
2008-12-19 14:25:00,1.1033,1.10375,1.10215,1.10255,802000000.0
2008-12-19 14:30:00,1.1026,1.1038,1.1025,1.10305,735400000.0
2008-12-19 14:35:00,1.10305,1.10335,1.10305,1.1032,277600000.0
2008-12-19 14:40:00,1.1032,1.10405,1.10305,1.10345,653400000.0
2008-12-19 14:45:00,1.1035,1.104,1.10325,1.104,881800000.0
2008-12-19 14:50:00,1.1038,1.1046,1.10355,1.10415,953600000.0
2008-12-19 14:55:00,1.10415,1.1051,1.10355,1.1044,1595200000.0
2008-12-19 15:00:00,1.10445,1.1061,1.10445,1.1061,1426399999.0
2008-12-19 15:05:00,1.1061,1.10795,1.1061,1.10695,1232200000.0
2008-12-19 15:10:00,1.10705,1.10875,1.10705,1.1085,1486500000.0
2008-12-19 15:15:00,1.10855,1.1104,1.107,1.1082,1384800000.0
2008-12-19 15:20:00,1.10825,1.11005,1.10705,1.10955,1712300001.0
2008-12-19 15:25:00,1.10955,1.11195,1.10895,1.1106,1701600000.0
2008-12-19 15:30:00,1.1106,1.1111,1.1095,1.1095,1717600000.0
2008-12-19 15:35:00,1.1095,1.11045,1.1094,1.1096,1914100000.0
2008-12-19 15:40:00,1.1096,1.11,1.108,1.1084,1283700001.0
2008-12-19 15:45:00,1.10835,1.1105,1.1071,1.1071,1507400000.0
2008-12-19 15:50:00,1.1072,1.10735,1.1048,1.1068,1710400000.0
2008-12-19 15:55:00,1.107,1.10805,1.10655,1.10795,1646999998.0
2008-12-19 16:00:00,1.10795,1.1096,1.1077,1.1085,1464000000.0
2008-12-19 16:05:00,1.1085,1.10865,1.10625,1.1064,1347400000.0
2008-12-19 16:10:00,1.1063,1.10735,1.10605,1.107,1747800000.0
2008-12-19 16:15:00,1.1069,1.10775,1.10605,1.1064,1544800000.0
2008-12-19 16:20:00,1.1064,1.1072,1.10615,1.107,1157800000.0
2008-12-19 16:25:00,1.107,1.10765,1.10675,1.10735,824600000.0
2008-12-19 16:30:00,1.1073,1.1082,1.1068,1.108,1662800000.0
2008-12-19 16:35:00,1.108,1.1081,1.10715,1.10745,1231400000.0
2008-12-19 16:40:00,1.10745,1.1075,1.1053,1.1054,1466999998.0
2008-12-19 16:45:00,1.1054,1.10835,1.1044,1.10725,2111799999.0
2008-12-19 16:50:00,1.1073,1.11065,1.10715,1.11065,2120200000.0
2008-12-19 16:55:00,1.1107,1.1113,1.10665,1.10755,2099500000.0
2008-12-19 17:00:00,1.10755,1.10815,1.104,1.10575,1737400000.0
2008-12-19 17:05:00,1.10585,1.1078,1.10565,1.1073,980000001.0
2008-12-19 17:10:00,1.10735,1.10735,1.1054,1.1055,1221500000.0
2008-12-19 17:15:00,1.10555,1.1068,1.10555,1.10665,1369700002.0
2008-12-19 17:20:00,1.10655,1.1077,1.1064,1.1072,1152100000.0
2008-12-19 17:25:00,1.1072,1.1072,1.1058,1.1059,1125300001.0
2008-12-19 17:30:00,1.1059,1.10695,1.1053,1.10685,1142600000.0
2008-12-19 17:35:00,1.107,1.10795,1.10645,1.10715,1548000000.0
2008-12-19 17:40:00,1.1072,1.1083,1.1072,1.10815,1908799991.0
2008-12-19 17:45:00,1.10815,1.1084,1.1056,1.1062,1792599992.0
2008-12-19 17:50:00,1.1062,1.1079,1.10505,1.1079,1552900000.0
2008-12-19 17:55:00,1.1079,1.11045,1.10765,1.1084,1506700000.0
2008-12-19 18:00:00,1.1084,1.10905,1.10795,1.1085,1259700000.0
2008-12-19 18:05:00,1.10855,1.1099,1.10835,1.1096,1097700001.0
2008-12-19 18:10:00,1.1096,1.1116,1.1095,1.11065,1169400000.0
2008-12-19 18:15:00,1.11065,1.11155,1.11015,1.111,1769100000.0
2008-12-19 18:20:00,1.11105,1.1116,1.109,1.11085,1194400000.0
2008-12-19 18:25:00,1.11085,1.1114,1.10955,1.11025,1808600000.0
2008-12-19 18:30:00,1.11025,1.1117,1.10895,1.11085,1549000000.0
2008-12-19 18:35:00,1.111,1.112,1.1101,1.11095,1254100000.0
2008-12-19 18:40:00,1.11095,1.1115,1.11015,1.11015,1484399999.0
2008-12-19 18:45:00,1.1101,1.11055,1.10915,1.10945,1242900001.0
2008-12-19 18:50:00,1.1094,1.1098,1.1085,1.10955,2036200005.0
2008-12-19 18:55:00,1.10955,1.11175,1.1086,1.11055,1088400000.0
2008-12-19 19:00:00,1.11055,1.11105,1.1093,1.10975,1259200000.0
2008-12-19 19:05:00,1.10975,1.1113,1.1093,1.11115,1313200000.0
2008-12-19 19:10:00,1.11115,1.11115,1.1102,1.1104,584000000.0
2008-12-19 19:15:00,1.1105,1.1112,1.1104,1.11095,966700000.0
2008-12-19 19:20:00,1.11105,1.1115,1.11025,1.1104,679800000.0
2008-12-19 19:25:00,1.1103,1.1117,1.1098,1.11115,1104000000.0
2008-12-19 19:30:00,1.1112,1.11175,1.1109,1.11105,710800000.0
2008-12-19 19:35:00,1.11105,1.1113,1.10825,1.10825,1020800000.0
2008-12-19 19:40:00,1.10825,1.10975,1.1081,1.1083,1358000000.0
2008-12-19 19:45:00,1.10825,1.10965,1.108,1.1093,800200000.0
2008-12-19 19:50:00,1.1094,1.11315,1.1091,1.1118,1017800000.0
2008-12-19 19:55:00,1.11175,1.11175,1.10895,1.10895,955000000.0
2008-12-19 20:00:00,1.1095,1.1113,1.1091,1.11125,810400000.0
2008-12-19 20:05:00,1.1112,1.1118,1.10995,1.1104,922700000.0
2008-12-19 20:10:00,1.1105,1.11155,1.10995,1.1115,702000000.0
2008-12-19 20:15:00,1.1115,1.1116,1.1102,1.11036,337200000.0
2008-12-19 20:20:00,1.11054,1.1112,1.11033,1.1111,355900000.0
2008-12-19 20:25:00,1.1111,1.11215,1.1111,1.11195,181600000.0
2008-12-19 20:30:00,1.1119,1.11225,1.11055,1.11195,537700000.0
2008-12-19 20:35:00,1.112,1.11245,1.1109,1.1111,820600000.0
2008-12-19 20:40:00,1.1111,1.1111,1.1102,1.11065,478900000.0
2008-12-19 20:45:00,1.1108,1.1117,1.10995,1.11005,401700000.0
2008-12-19 20:50:00,1.11005,1.11035,1.10725,1.1085,497700000.0
2008-12-19 20:55:00,1.1085,1.1089,1.108,1.1085,656800000.0
2008-12-19 21:00:00,1.1084,1.1098,1.10805,1.1093,1088400000.0
2008-12-19 21:05:00,1.10915,1.1116,1.1086,1.11045,1126100000.0
2008-12-19 21:10:00,1.11055,1.11105,1.10925,1.10925,797200000.0
2008-12-19 21:15:00,1.10935,1.10935,1.1082,1.1085,435000000.0
2008-12-19 21:20:00,1.1085,1.1102,1.10845,1.1092,567600000.0
2008-12-19 21:25:00,1.10925,1.10965,1.10895,1.1093,475000000.0
2008-12-19 21:30:00,1.1093,1.10955,1.10865,1.1092,279600000.0
2008-12-19 21:35:00,1.1092,1.1093,1.10865,1.1093,529000000.0
2008-12-19 21:40:00,1.1091,1.10925,1.1085,1.10875,270400000.0
2008-12-19 21:45:00,1.10875,1.10875,1.10825,1.10825,235800000.0
2008-12-19 21:50:00,1.1082,1.10865,1.1076,1.1082,737000000.0
2008-12-19 21:55:00,1.10805,1.1083,1.1073,1.1075,322800000.0
2008-12-19 22:00:00,1.10745,1.1075,1.10705,1.1071,157000000.0
2008-12-19 22:05:00,1.1071,1.10735,1.10615,1.10675,419000000.0
2008-12-19 22:10:00,1.1068,1.10695,1.10675,1.10685,182800000.0
2008-12-19 22:15:00,1.1069,1.10885,1.10685,1.1085,525000000.0
2008-12-19 22:20:00,1.1085,1.1085,1.10765,1.10805,350400000.0
2008-12-19 22:25:00,1.10805,1.1082,1.1074,1.1075,174600000.0
2008-12-19 22:30:00,1.10745,1.10795,1.10595,1.106,523400000.0
2008-12-19 22:35:00,1.106,1.10605,1.10535,1.106,321200000.0
2008-12-19 22:40:00,1.106,1.106,1.1052,1.1054,314400000.0
2008-12-19 22:45:00,1.10535,1.10565,1.10495,1.10505,244800000.0
2008-12-19 22:50:00,1.10505,1.1053,1.10475,1.10485,604200000.0
2008-12-19 22:55:00,1.10485,1.105,1.1032,1.1033,725600000.0
2008-12-19 23:00:00,1.1033,1.1047,1.1028,1.10415,642600000.0
2008-12-19 23:05:00,1.1041,1.10455,1.10383,1.104,219800000.0
2008-12-19 23:10:00,1.104,1.104,1.1016,1.10205,523800000.0
2008-12-19 23:15:00,1.10205,1.1024,1.1015,1.10205,383800000.0
2008-12-19 23:20:00,1.10205,1.1027,1.10135,1.10255,528800000.0
2008-12-19 23:25:00,1.10255,1.1028,1.1017,1.1025,569000000.0
2008-12-19 23:30:00,1.10255,1.10365,1.1021,1.10365,452800000.0
2008-12-19 23:35:00,1.1036,1.104,1.10278,1.1028,462200000.0
2008-12-19 23:40:00,1.10315,1.1046,1.103,1.1043,343700000.0
2008-12-19 23:45:00,1.10435,1.1044,1.1035,1.1043,224800000.0
2008-12-19 23:50:00,1.1043,1.1043,1.10264,1.10386,160200000.0
2008-12-19 23:55:00,1.10355,1.1038,1.10272,1.10304,137800000.0
2008-12-22 00:00:00,1.1013,1.10255,1.1013,1.10225,150400000.0
2008-12-22 00:05:00,1.10197,1.10305,1.10197,1.10305,165400000.0
2008-12-22 00:10:00,1.10315,1.10365,1.10315,1.10365,40800000.0
2008-12-22 00:15:00,1.1036,1.1036,1.103,1.10345,91000000.0
2008-12-22 00:20:00,1.10345,1.10357,1.10296,1.10339,251000000.0
2008-12-22 00:25:00,1.1035,1.104,1.1035,1.10395,110000000.0
2008-12-22 00:30:00,1.10395,1.10395,1.10365,1.10378,169000000.0
2008-12-22 00:35:00,1.1036,1.1048,1.1036,1.1046,211800000.0
2008-12-22 00:40:00,1.1046,1.1046,1.1043,1.1045,85200000.0
2008-12-22 00:45:00,1.10452,1.10465,1.10432,1.10455,182400000.0
2008-12-22 00:50:00,1.1042,1.1042,1.10357,1.10399,462199999.0
2008-12-22 00:55:00,1.10397,1.1042,1.10369,1.1042,416199991.0
2008-12-22 01:00:00,1.1037,1.1045,1.10324,1.1042,637199982.0
2008-12-22 01:05:00,1.1038,1.1042,1.10363,1.1041,606999988.0
2008-12-22 01:10:00,1.10359,1.1042,1.10359,1.1042,362799990.0
2008-12-22 01:15:00,1.10405,1.1042,1.10371,1.1041,230799994.0
2008-12-22 01:20:00,1.10385,1.1041,1.10371,1.1041,259200000.0
2008-12-22 01:25:00,1.1041,1.1041,1.10358,1.10367,296200000.0
2008-12-22 01:30:00,1.1041,1.1041,1.1036,1.104,135800000.0
2008-12-22 01:35:00,1.10409,1.10419,1.10362,1.10398,206600000.0
2008-12-22 01:40:00,1.1039,1.10418,1.10361,1.10385,532800001.0
2008-12-22 01:45:00,1.1041,1.1044,1.1039,1.1043,225600000.0
2008-12-22 01:50:00,1.1043,1.10435,1.1032,1.1034,656200000.0
2008-12-22 01:55:00,1.1034,1.1035,1.10315,1.10335,291400000.0
2008-12-22 02:00:00,1.1034,1.10365,1.1025,1.1034,499400000.0
2008-12-22 02:05:00,1.10345,1.10345,1.10235,1.1031,404000000.0
2008-12-22 02:10:00,1.10315,1.1032,1.1017,1.1022,738400000.0
2008-12-22 02:15:00,1.1022,1.1022,1.09875,1.099,519400000.0
2008-12-22 02:20:00,1.099,1.0996,1.09815,1.0982,513200000.0
2008-12-22 02:25:00,1.0982,1.0982,1.0968,1.0977,893600000.0
2008-12-22 02:30:00,1.09735,1.09745,1.09585,1.0959,295400000.0
2008-12-22 02:35:00,1.0959,1.09705,1.0959,1.09635,728000011.0
2008-12-22 02:40:00,1.0965,1.09755,1.0964,1.09685,312000000.0
2008-12-22 02:45:00,1.097,1.0976,1.09665,1.0971,135200003.0
2008-12-22 02:50:00,1.0971,1.09895,1.0969,1.09895,819000004.0
2008-12-22 02:55:00,1.0986,1.0995,1.09835,1.09945,684800003.0
2008-12-22 03:00:00,1.09945,1.0995,1.09785,1.09805,214000000.0
2008-12-22 03:05:00,1.0981,1.0983,1.0975,1.0979,253599999.0
2008-12-22 03:10:00,1.0979,1.0984,1.0979,1.0984,133199999.0
2008-12-22 03:15:00,1.09835,1.099,1.09745,1.09885,451400000.0
2008-12-22 03:20:00,1.09885,1.0993,1.09808,1.0987,124600000.0
2008-12-22 03:25:00,1.0987,1.0987,1.09789,1.09845,73400000.0
2008-12-22 03:30:00,1.09865,1.0987,1.09835,1.0987,49000000.0
2008-12-22 03:35:00,1.0988,1.0989,1.09865,1.0987,50000000.0
2008-12-22 03:40:00,1.0987,1.0987,1.0978,1.0987,260600000.0
2008-12-22 03:45:00,1.0986,1.0987,1.09801,1.09845,264600000.0
2008-12-22 03:50:00,1.0987,1.09915,1.0983,1.09915,147600000.0
2008-12-22 03:55:00,1.0991,1.0995,1.09815,1.09935,169800000.0
2008-12-22 04:00:00,1.0997,1.1005,1.0997,1.10035,312799996.0
2008-12-22 04:05:00,1.1004,1.10134,1.1004,1.10115,144800000.0
2008-12-22 04:10:00,1.10131,1.10131,1.10053,1.1012,112400000.0
2008-12-22 04:15:00,1.10115,1.10154,1.10105,1.10148,125200000.0
2008-12-22 04:20:00,1.1015,1.1017,1.10095,1.10135,173600000.0
2008-12-22 04:25:00,1.10135,1.103,1.10135,1.103,157400000.0
2008-12-22 04:30:00,1.103,1.10308,1.10245,1.10255,90400000.0
2008-12-22 04:35:00,1.10305,1.1035,1.10238,1.10335,219400000.0
2008-12-22 04:40:00,1.10335,1.1035,1.10286,1.1031,222800000.0
2008-12-22 04:45:00,1.1031,1.10355,1.1025,1.1028,245200000.0
2008-12-22 04:50:00,1.10285,1.103,1.1009,1.10095,363200000.0
2008-12-22 04:55:00,1.10095,1.10205,1.1009,1.10195,518400000.0
2008-12-22 05:00:00,1.10195,1.103,1.1019,1.10285,478800000.0
2008-12-22 05:05:00,1.1027,1.10305,1.1026,1.10295,562800000.0
2008-12-22 05:10:00,1.10295,1.1034,1.10285,1.1029,529200000.0
2008-12-22 05:15:00,1.1029,1.1029,1.1024,1.1027,347400000.0
2008-12-22 05:20:00,1.1027,1.1032,1.10255,1.1031,172200000.0
2008-12-22 05:25:00,1.10315,1.10395,1.10247,1.10344,360400000.0
2008-12-22 05:30:00,1.10371,1.10395,1.10285,1.1033,609400000.0
2008-12-22 05:35:00,1.1033,1.1037,1.10214,1.1035,370600000.0
2008-12-22 05:40:00,1.1035,1.10355,1.1033,1.1033,172200000.0
2008-12-22 05:45:00,1.1033,1.1033,1.103,1.10305,281200000.0
2008-12-22 05:50:00,1.10305,1.10355,1.10295,1.10305,211000000.0
2008-12-22 05:55:00,1.10305,1.1031,1.10197,1.10197,304200000.0
2008-12-22 06:00:00,1.10255,1.10255,1.10225,1.10235,300800000.0
2008-12-22 06:05:00,1.10235,1.10295,1.10214,1.10214,245600000.0
2008-12-22 06:10:00,1.10285,1.10295,1.10219,1.1027,161000000.0
2008-12-22 06:15:00,1.10275,1.1038,1.1027,1.10285,309000000.0
2008-12-22 06:20:00,1.1029,1.103,1.1024,1.1029,312200000.0
2008-12-22 06:25:00,1.10295,1.10295,1.10255,1.1026,197400000.0
2008-12-22 06:30:00,1.1026,1.10325,1.10235,1.10235,304000000.0
2008-12-22 06:35:00,1.1024,1.10285,1.1022,1.1022,136000000.0
2008-12-22 06:40:00,1.1022,1.1022,1.10145,1.10165,202600000.0
2008-12-22 06:45:00,1.10147,1.1027,1.10147,1.10235,1064000012.0
2008-12-22 06:50:00,1.1023,1.1028,1.10145,1.1028,381000000.0
2008-12-22 06:55:00,1.1028,1.1032,1.1021,1.10225,270400000.0
2008-12-22 07:00:00,1.1025,1.1028,1.1021,1.1023,144200000.0
2008-12-22 07:05:00,1.10235,1.1024,1.10187,1.10205,127800000.0
2008-12-22 07:10:00,1.10205,1.1024,1.10175,1.10175,150400000.0
2008-12-22 07:15:00,1.1017,1.10175,1.10035,1.10095,541600001.0
2008-12-22 07:20:00,1.10095,1.10095,1.09965,1.10025,373000000.0
2008-12-22 07:25:00,1.1002,1.10045,1.0999,1.1,344200000.0
2008-12-22 07:30:00,1.1,1.1,1.0989,1.0989,314400000.0
2008-12-22 07:35:00,1.09865,1.0989,1.09765,1.098,515800000.0
2008-12-22 07:40:00,1.09805,1.09875,1.098,1.0984,401600000.0
2008-12-22 07:45:00,1.0984,1.0986,1.09795,1.09795,323000000.0
2008-12-22 07:50:00,1.09795,1.0982,1.0976,1.09779,475400002.0
2008-12-22 07:55:00,1.09765,1.09815,1.09735,1.09795,714800010.0
2008-12-22 08:00:00,1.0976,1.0987,1.0974,1.0981,391000004.0
2008-12-22 08:05:00,1.0982,1.09855,1.0982,1.0985,54400000.0
2008-12-22 08:10:00,1.09855,1.09965,1.09773,1.09965,538000000.0
2008-12-22 08:15:00,1.09962,1.09975,1.09895,1.09955,163000000.0
2008-12-22 08:20:00,1.09965,1.10025,1.0993,1.09981,214600000.0
2008-12-22 08:25:00,1.09981,1.10005,1.09959,1.09965,332400000.0
2008-12-22 08:30:00,1.09965,1.09965,1.09835,1.09956,284500000.0
2008-12-22 08:35:00,1.09935,1.0994,1.09935,1.0994,104400000.0
2008-12-22 08:40:00,1.09935,1.0998,1.09927,1.0998,291400000.0
2008-12-22 08:45:00,1.09955,1.09955,1.09935,1.0995,113800000.0
2008-12-22 08:50:00,1.0995,1.0995,1.0992,1.0992,183400000.0
2008-12-22 08:55:00,1.0993,1.09965,1.09905,1.09945,242000000.0
2008-12-22 09:00:00,1.0994,1.0994,1.0981,1.099,905400000.0
2008-12-22 09:05:00,1.099,1.09925,1.09815,1.0984,720200000.0
2008-12-22 09:10:00,1.09835,1.09875,1.0983,1.09875,1110599998.0
2008-12-22 09:15:00,1.0987,1.0992,1.0982,1.0988,1265200000.0
2008-12-22 09:20:00,1.09875,1.09875,1.097,1.097,1199000000.0
2008-12-22 09:25:00,1.097,1.09705,1.0948,1.0955,1161000000.0
2008-12-22 09:30:00,1.0955,1.09605,1.0911,1.09315,2324000000.0
2008-12-22 09:35:00,1.0931,1.0933,1.09175,1.0932,2000200000.0
2008-12-22 09:40:00,1.09325,1.09345,1.09205,1.0921,1759400000.0
2008-12-22 09:45:00,1.09215,1.09255,1.0908,1.09145,2080200000.0
2008-12-22 09:50:00,1.0915,1.09325,1.09115,1.09325,2328600000.0
2008-12-22 09:55:00,1.0932,1.095,1.09315,1.09465,2173600000.0
2008-12-22 10:00:00,1.0947,1.09485,1.09375,1.09425,2038200000.0
2008-12-22 10:05:00,1.0943,1.09455,1.09385,1.09385,1559400000.0
2008-12-22 10:10:00,1.09385,1.0942,1.092,1.0921,1683600000.0
2008-12-22 10:15:00,1.0921,1.09415,1.0921,1.0925,1952400000.0
2008-12-22 10:20:00,1.0925,1.09375,1.0924,1.0933,1319400000.0
2008-12-22 10:25:00,1.0933,1.094,1.09285,1.09305,1139299998.0
2008-12-22 10:30:00,1.09305,1.09325,1.0928,1.0929,1034800000.0
2008-12-22 10:35:00,1.0929,1.0939,1.0929,1.0937,1207400000.0
2008-12-22 10:40:00,1.0934,1.094,1.093,1.09385,1032399999.0
2008-12-22 10:45:00,1.09395,1.09445,1.09335,1.094,919200000.0
2008-12-22 10:50:00,1.0938,1.0946,1.0933,1.094,921300000.0
2008-12-22 10:55:00,1.094,1.0948,1.0938,1.0943,1549199999.0
2008-12-22 11:00:00,1.0944,1.0944,1.09335,1.0944,1260000000.0
2008-12-22 11:05:00,1.09445,1.09505,1.09395,1.09465,1258000000.0
2008-12-22 11:10:00,1.0947,1.0961,1.0947,1.09595,1613000000.0
2008-12-22 11:15:00,1.0959,1.0965,1.0948,1.095,1402800000.0
2008-12-22 11:20:00,1.09505,1.0954,1.09375,1.09375,1598400000.0
2008-12-22 11:25:00,1.0938,1.09425,1.09315,1.0939,1751400000.0
2008-12-22 11:30:00,1.09395,1.094,1.09215,1.09245,1719999999.0
2008-12-22 11:35:00,1.0925,1.0931,1.09115,1.0924,2058699998.0
2008-12-22 11:40:00,1.09245,1.0926,1.09165,1.0919,845200000.0
2008-12-22 11:45:00,1.092,1.09285,1.09175,1.0922,684900000.0
2008-12-22 11:50:00,1.0922,1.0922,1.0904,1.0904,1064600000.0
2008-12-22 11:55:00,1.0905,1.0907,1.088,1.0884,2362499998.0
2008-12-22 12:00:00,1.0884,1.0901,1.0883,1.0897,1801000000.0
2008-12-22 12:05:00,1.0898,1.09145,1.0897,1.09145,1870799998.0
2008-12-22 12:10:00,1.09145,1.093,1.0903,1.0921,1578000002.0
2008-12-22 12:15:00,1.0921,1.0939,1.0915,1.0939,1341000000.0
2008-12-22 12:20:00,1.094,1.0956,1.09265,1.0954,1856200001.0
2008-12-22 12:25:00,1.0954,1.0956,1.09355,1.09445,1736600000.0
2008-12-22 12:30:00,1.0945,1.096,1.09425,1.0954,1251600000.0
2008-12-22 12:35:00,1.0954,1.09835,1.09535,1.09795,1612000000.0
2008-12-22 12:40:00,1.09795,1.098,1.0945,1.0945,984300000.0
2008-12-22 12:45:00,1.09455,1.09545,1.0931,1.0952,1148200000.0
2008-12-22 12:50:00,1.0952,1.0968,1.0952,1.09585,1575600001.0
2008-12-22 12:55:00,1.09585,1.0982,1.09585,1.09735,1791000000.0
2008-12-22 13:00:00,1.0973,1.09765,1.096,1.0962,1450200000.0
2008-12-22 13:05:00,1.09625,1.09655,1.095,1.09595,1368400000.0
2008-12-22 13:10:00,1.096,1.0967,1.0955,1.0959,1242600000.0
2008-12-22 13:15:00,1.0959,1.0976,1.0959,1.09755,1370600000.0
2008-12-22 13:20:00,1.09755,1.0978,1.09735,1.09765,812800000.0
2008-12-22 13:25:00,1.09765,1.0982,1.09745,1.09755,801400000.0
2008-12-22 13:30:00,1.0976,1.10145,1.0976,1.10145,1664800000.0
2008-12-22 13:35:00,1.1014,1.1027,1.10005,1.1001,1978200000.0
2008-12-22 13:40:00,1.1001,1.1004,1.09845,1.0988,1556200000.0
2008-12-22 13:45:00,1.0988,1.1003,1.0988,1.09935,1216600000.0
2008-12-22 13:50:00,1.0996,1.09975,1.0983,1.09905,950800000.0
2008-12-22 13:55:00,1.09905,1.09915,1.09805,1.0988,971400000.0
2008-12-22 14:00:00,1.09875,1.09895,1.09785,1.0988,1295800000.0
2008-12-22 14:05:00,1.0988,1.0988,1.0962,1.09715,1524800000.0
2008-12-22 14:10:00,1.09725,1.09955,1.0971,1.099,1850400001.0
2008-12-22 14:15:00,1.09915,1.09995,1.09885,1.09895,1332400000.0
2008-12-22 14:20:00,1.09895,1.1007,1.09895,1.1003,1952400001.0
2008-12-22 14:25:00,1.1003,1.1005,1.09805,1.0981,1637999999.0
2008-12-22 14:30:00,1.0981,1.0987,1.0974,1.0975,1646000000.0
2008-12-22 14:35:00,1.0974,1.09765,1.0967,1.0975,903100000.0
2008-12-22 14:40:00,1.0975,1.09765,1.09575,1.09725,2069200000.0
2008-12-22 14:45:00,1.09725,1.0978,1.09665,1.0974,2435399999.0
2008-12-22 14:50:00,1.09745,1.0981,1.09735,1.0974,2490599988.0
2008-12-22 14:55:00,1.0974,1.0982,1.09725,1.0978,1758199995.0
2008-12-22 15:00:00,1.0979,1.098,1.09665,1.09725,1568599998.0
2008-12-22 15:05:00,1.09725,1.0981,1.09665,1.098,1727199996.0
2008-12-22 15:10:00,1.0981,1.1,1.09715,1.09995,2222199996.0
2008-12-22 15:15:00,1.09985,1.1002,1.09915,1.09945,1689599999.0
2008-12-22 15:20:00,1.09945,1.0995,1.09825,1.0987,1251600002.0
2008-12-22 15:25:00,1.0986,1.0995,1.09845,1.099,2169300000.0
2008-12-22 15:30:00,1.099,1.09955,1.0971,1.09715,2564800003.0
2008-12-22 15:35:00,1.0972,1.09915,1.0964,1.0972,2370600002.0
2008-12-22 15:40:00,1.0973,1.0988,1.09725,1.09835,1875200000.0
2008-12-22 15:45:00,1.09835,1.0996,1.09755,1.0981,2300200000.0
2008-12-22 15:50:00,1.0982,1.0985,1.0952,1.0962,1961000000.0
2008-12-22 15:55:00,1.0961,1.0983,1.09585,1.0971,2466200001.0
2008-12-22 16:00:00,1.0971,1.0985,1.097,1.0983,2408800000.0
2008-12-22 16:05:00,1.0983,1.0989,1.097,1.098,3204600001.0
2008-12-22 16:10:00,1.0979,1.0982,1.09735,1.09755,2096000000.0
2008-12-22 16:15:00,1.09755,1.0988,1.09735,1.09835,2524400000.0
2008-12-22 16:20:00,1.0983,1.0985,1.09665,1.09695,2506400005.0
2008-12-22 16:25:00,1.09695,1.0975,1.09665,1.0974,3329199999.0
2008-12-22 16:30:00,1.09735,1.09745,1.0963,1.0964,2056200000.0
2008-12-22 16:35:00,1.0964,1.09705,1.0962,1.0968,2156600000.0
2008-12-22 16:40:00,1.0969,1.09735,1.0965,1.097,2376600000.0
2008-12-22 16:45:00,1.097,1.0971,1.09555,1.096,2635600000.0
2008-12-22 16:50:00,1.0959,1.0966,1.095,1.0959,3094000000.0
2008-12-22 16:55:00,1.0959,1.0962,1.09435,1.09435,2417100000.0
2008-12-22 17:00:00,1.0944,1.0947,1.09375,1.0942,2226600001.0
2008-12-22 17:05:00,1.0942,1.09765,1.09405,1.0964,3053000000.0
2008-12-22 17:10:00,1.09645,1.0967,1.0944,1.0955,2686800000.0
2008-12-22 17:15:00,1.0955,1.09575,1.0943,1.09545,2296400000.0
2008-12-22 17:20:00,1.09545,1.09635,1.0953,1.0963,1352300000.0
2008-12-22 17:25:00,1.09635,1.0968,1.0958,1.0965,2641000000.0
2008-12-22 17:30:00,1.09655,1.09715,1.09635,1.0967,2879800000.0
2008-12-22 17:35:00,1.0967,1.0972,1.09545,1.09555,2872599999.0
2008-12-22 17:40:00,1.09555,1.096,1.0939,1.0939,2857600000.0
2008-12-22 17:45:00,1.09385,1.0959,1.0938,1.0953,2764400000.0
2008-12-22 17:50:00,1.09525,1.096,1.09445,1.095,2669600000.0
2008-12-22 17:55:00,1.095,1.0985,1.0946,1.0975,3102200000.0
2008-12-22 18:00:00,1.0976,1.0992,1.09665,1.09815,2841399999.0
2008-12-22 18:05:00,1.0982,1.0983,1.09675,1.0969,2236400000.0
2008-12-22 18:10:00,1.09695,1.09705,1.09505,1.09525,2211800001.0
2008-12-22 18:15:00,1.09535,1.0963,1.09465,1.09585,2798500000.0
2008-12-22 18:20:00,1.0958,1.1007,1.09575,1.0993,2747400001.0
2008-12-22 18:25:00,1.0993,1.0993,1.09615,1.09655,2273600000.0
2008-12-22 18:30:00,1.0965,1.09655,1.0939,1.09485,2106400000.0
2008-12-22 18:35:00,1.0949,1.0962,1.09475,1.09575,1789000000.0
2008-12-22 18:40:00,1.09575,1.0966,1.0957,1.096,1209000000.0
2008-12-22 18:45:00,1.096,1.0963,1.0955,1.09595,1607400000.0
2008-12-22 18:50:00,1.09595,1.09595,1.09395,1.094,1861799999.0
2008-12-22 18:55:00,1.094,1.09515,1.09385,1.09485,1757000001.0
2008-12-22 19:00:00,1.0949,1.0957,1.09425,1.0955,1572400000.0
2008-12-22 19:05:00,1.09545,1.09575,1.09475,1.095,1012200000.0
2008-12-22 19:10:00,1.095,1.0956,1.09455,1.0948,1320600000.0
2008-12-22 19:15:00,1.0945,1.0953,1.0944,1.0952,334000000.0
2008-12-22 19:20:00,1.0952,1.09575,1.095,1.0955,347400000.0
2008-12-22 19:25:00,1.0955,1.09565,1.0946,1.095,860200000.0
2008-12-22 19:30:00,1.09495,1.095,1.0945,1.0946,618000000.0
2008-12-22 19:35:00,1.0946,1.0948,1.0939,1.094,918400001.0
2008-12-22 19:40:00,1.094,1.094,1.09145,1.0919,1354800000.0
2008-12-22 19:45:00,1.09185,1.0922,1.09105,1.09105,1018200001.0
2008-12-22 19:50:00,1.09115,1.0913,1.0895,1.0904,1117600000.0
2008-12-22 19:55:00,1.09035,1.0915,1.09,1.09115,430300000.0
2008-12-22 20:00:00,1.09115,1.0921,1.0911,1.09185,738900000.0
2008-12-22 20:05:00,1.09185,1.0923,1.09185,1.09215,479400000.0
2008-12-22 20:10:00,1.09215,1.0923,1.0917,1.0918,368400000.0
2008-12-22 20:15:00,1.0919,1.0921,1.0915,1.092,429600000.0
2008-12-22 20:20:00,1.09205,1.0936,1.09205,1.09335,852600000.0
2008-12-22 20:25:00,1.0933,1.0943,1.09205,1.0925,1397800000.0
2008-12-22 20:30:00,1.0925,1.0936,1.09245,1.09295,1154000000.0
2008-12-22 20:35:00,1.09295,1.09315,1.0925,1.0926,693400000.0
2008-12-22 20:40:00,1.09265,1.0933,1.0926,1.09315,376600000.0
2008-12-22 20:45:00,1.0931,1.09365,1.09255,1.0929,846800000.0
2008-12-22 20:50:00,1.09285,1.09345,1.0928,1.0934,696000000.0
2008-12-22 20:55:00,1.0934,1.0937,1.09295,1.09325,961400000.0
2008-12-22 21:00:00,1.09325,1.09355,1.09225,1.0924,915000000.0
2008-12-22 21:05:00,1.0924,1.0925,1.09165,1.092,854200000.0
2008-12-22 21:10:00,1.092,1.0921,1.09045,1.09045,732400000.0
2008-12-22 21:15:00,1.0904,1.0915,1.09,1.0915,1059600000.0
2008-12-22 21:20:00,1.0915,1.09155,1.0909,1.0912,870000000.0
2008-12-22 21:25:00,1.0912,1.092,1.09105,1.09165,522800000.0
2008-12-22 21:30:00,1.0916,1.09175,1.09118,1.0916,310800000.0
2008-12-22 21:35:00,1.0916,1.0916,1.09005,1.09055,1284000000.0
2008-12-22 21:40:00,1.0906,1.092,1.09035,1.0918,530400000.0
2008-12-22 21:45:00,1.0918,1.0919,1.09135,1.0919,556200000.0
2008-12-22 21:50:00,1.09135,1.092,1.09135,1.092,288800000.0
2008-12-22 21:55:00,1.092,1.092,1.0914,1.09145,589600000.0
2008-12-22 22:00:00,1.09145,1.0916,1.09095,1.0916,699600000.0
2008-12-22 22:05:00,1.0916,1.0922,1.09089,1.092,400800000.0
2008-12-22 22:10:00,1.092,1.0925,1.0919,1.0925,470000000.0
2008-12-22 22:15:00,1.0925,1.0927,1.0925,1.0926,475000000.0
2008-12-22 22:20:00,1.0926,1.09265,1.09191,1.09255,417400000.0
2008-12-22 22:25:00,1.09223,1.09255,1.09185,1.0922,353600000.0
2008-12-22 22:30:00,1.0922,1.0923,1.09184,1.0923,134200000.0
2008-12-22 22:35:00,1.0923,1.0926,1.09225,1.0926,614600000.0
2008-12-22 22:40:00,1.09255,1.0927,1.0919,1.092,631600000.0
2008-12-22 22:45:00,1.092,1.0924,1.09165,1.0921,523000000.0
2008-12-22 22:50:00,1.09215,1.0926,1.09215,1.09255,432400000.0
2008-12-22 22:55:00,1.0925,1.09345,1.0924,1.0932,822600000.0
2008-12-22 23:00:00,1.0931,1.09375,1.0931,1.0934,397400000.0
2008-12-22 23:05:00,1.0934,1.0935,1.09302,1.09335,289200000.0
2008-12-22 23:10:00,1.09345,1.09365,1.0933,1.09365,132200000.0
2008-12-22 23:15:00,1.0936,1.09365,1.09275,1.0929,267200000.0
2008-12-22 23:20:00,1.09345,1.0939,1.09296,1.0935,428600000.0
2008-12-22 23:25:00,1.09345,1.0943,1.09225,1.09375,698400000.0
2008-12-22 23:30:00,1.09375,1.09375,1.0932,1.09345,364800000.0
2008-12-22 23:35:00,1.0934,1.0941,1.0932,1.0937,378400000.0
2008-12-22 23:40:00,1.0935,1.09375,1.09325,1.0935,543600006.0
2008-12-22 23:45:00,1.0935,1.0938,1.0933,1.0934,661000000.0
2008-12-22 23:50:00,1.0934,1.0945,1.0933,1.0938,585100000.0
2008-12-22 23:55:00,1.0938,1.09395,1.0933,1.0937,328700000.0
2008-12-23 00:00:00,1.0937,1.09443,1.0937,1.09395,72400000.0
2008-12-23 00:05:00,1.09373,1.09433,1.09295,1.09355,114800000.0
2008-12-23 00:10:00,1.09355,1.09415,1.09355,1.09415,196400000.0
2008-12-23 00:15:00,1.09415,1.09415,1.09353,1.09357,144800000.0
2008-12-23 00:20:00,1.09405,1.09405,1.09185,1.09299,542200003.0
2008-12-23 00:25:00,1.0928,1.09305,1.09145,1.09145,510000000.0
2008-12-23 00:30:00,1.0917,1.09215,1.09105,1.09215,257800000.0
2008-12-23 00:35:00,1.09108,1.0918,1.09107,1.0918,147800000.0
2008-12-23 00:40:00,1.0918,1.09215,1.0916,1.0917,452800002.0
2008-12-23 00:45:00,1.0917,1.09275,1.09155,1.09245,325400001.0
2008-12-23 00:50:00,1.0929,1.09335,1.09235,1.09245,273800000.0
2008-12-23 00:55:00,1.09245,1.09245,1.0915,1.0918,124200000.0
2008-12-23 01:00:00,1.09185,1.09383,1.0918,1.09322,266600000.0
2008-12-23 01:05:00,1.0932,1.0935,1.0924,1.0931,173600000.0
2008-12-23 01:10:00,1.0931,1.0932,1.09267,1.09275,32800000.0
2008-12-23 01:15:00,1.0929,1.0929,1.09285,1.09285,184200000.0
2008-12-23 01:20:00,1.09285,1.0932,1.0928,1.09285,94800000.0
2008-12-23 01:25:00,1.0929,1.09314,1.09254,1.0929,89400000.0
2008-12-23 01:30:00,1.0929,1.0937,1.09227,1.0931,191200000.0
2008-12-23 01:35:00,1.09315,1.0943,1.09243,1.09425,178600000.0
2008-12-23 01:40:00,1.09425,1.09425,1.09305,1.0931,362200000.0
2008-12-23 01:45:00,1.09315,1.09355,1.09315,1.0935,255800000.0
2008-12-23 01:50:00,1.09345,1.09355,1.09335,1.0934,102800000.0
2008-12-23 01:55:00,1.0933,1.0935,1.09281,1.09328,209800000.0
2008-12-23 02:00:00,1.09323,1.09399,1.09296,1.09358,503200000.0
2008-12-23 02:05:00,1.09355,1.09405,1.09324,1.09396,432400000.0
2008-12-23 02:10:00,1.094,1.09403,1.09336,1.09389,229400000.0
2008-12-23 02:15:00,1.09386,1.09439,1.09351,1.09412,310800000.0
2008-12-23 02:20:00,1.09418,1.09431,1.09306,1.09381,218600000.0
2008-12-23 02:25:00,1.09354,1.09407,1.09292,1.09325,231600000.0
2008-12-23 02:30:00,1.09355,1.0938,1.09286,1.09329,237200000.0
2008-12-23 02:35:00,1.09357,1.0942,1.0934,1.09373,281400000.0
2008-12-23 02:40:00,1.09396,1.09403,1.09331,1.09395,250000000.0
2008-12-23 02:45:00,1.09395,1.09395,1.09323,1.09385,156800000.0
2008-12-23 02:50:00,1.09335,1.09385,1.0933,1.09365,94000000.0
2008-12-23 02:55:00,1.09362,1.09375,1.09301,1.09344,143000000.0
2008-12-23 03:00:00,1.09344,1.0939,1.09288,1.09355,46000000.0
2008-12-23 03:05:00,1.0936,1.09365,1.09275,1.0928,199000000.0
2008-12-23 03:10:00,1.0928,1.09385,1.0928,1.0934,396800000.0
2008-12-23 03:15:00,1.09345,1.09445,1.09315,1.0934,347600000.0
2008-12-23 03:20:00,1.0934,1.0935,1.09305,1.0932,221800000.0
2008-12-23 03:25:00,1.09325,1.09375,1.09325,1.09365,278200000.0
2008-12-23 03:30:00,1.0936,1.0941,1.09345,1.094,266600000.0
2008-12-23 03:35:00,1.09395,1.0942,1.09345,1.09385,278000000.0
2008-12-23 03:40:00,1.09336,1.09405,1.09335,1.09405,74400000.0
2008-12-23 03:45:00,1.09363,1.09415,1.09359,1.094,300800000.0
2008-12-23 03:50:00,1.09395,1.09395,1.0938,1.0938,178000000.0
2008-12-23 03:55:00,1.0938,1.0938,1.0924,1.0924,435200000.0
2008-12-23 04:00:00,1.0924,1.094,1.09195,1.0937,485500000.0
2008-12-23 04:05:00,1.0937,1.0937,1.09294,1.0937,171800000.0
2008-12-23 04:10:00,1.09302,1.0937,1.09302,1.0935,136000000.0
2008-12-23 04:15:00,1.0936,1.0936,1.09325,1.09335,304200000.0
2008-12-23 04:20:00,1.0933,1.0934,1.0931,1.09325,427600000.0
2008-12-23 04:25:00,1.09335,1.0934,1.0925,1.0926,400800000.0
2008-12-23 04:30:00,1.0925,1.09295,1.09225,1.09275,415800000.0
2008-12-23 04:35:00,1.0927,1.09275,1.0925,1.0927,234800000.0
2008-12-23 04:40:00,1.09267,1.0931,1.09246,1.0929,203600000.0
2008-12-23 04:45:00,1.0929,1.09315,1.09265,1.0928,994600014.0
2008-12-23 04:50:00,1.0928,1.0928,1.0921,1.0922,346000000.0
2008-12-23 04:55:00,1.0922,1.09245,1.0918,1.0921,367400000.0
2008-12-23 05:00:00,1.0921,1.09235,1.09168,1.09187,204000000.0
2008-12-23 05:05:00,1.09225,1.09225,1.09155,1.09165,627800001.0
2008-12-23 05:10:00,1.0918,1.0918,1.0908,1.09105,568800001.0
2008-12-23 05:15:00,1.09105,1.0915,1.09095,1.09105,321800000.0
2008-12-23 05:20:00,1.0911,1.0915,1.09075,1.09075,643000000.0
2008-12-23 05:25:00,1.0908,1.09095,1.09075,1.0909,163600000.0
2008-12-23 05:30:00,1.09095,1.09115,1.09044,1.091,152600000.0
2008-12-23 05:35:00,1.091,1.09105,1.0909,1.0909,271000000.0
2008-12-23 05:40:00,1.09095,1.0914,1.09024,1.09024,285200000.0
2008-12-23 05:45:00,1.0914,1.0925,1.0914,1.092,607800000.0
2008-12-23 05:50:00,1.092,1.092,1.0908,1.0909,665000000.0
2008-12-23 05:55:00,1.0909,1.0914,1.09065,1.0914,684800000.0
2008-12-23 06:00:00,1.09145,1.09145,1.0911,1.0912,87200000.0
2008-12-23 06:05:00,1.09125,1.0913,1.0909,1.09096,220800000.0
2008-12-23 06:10:00,1.0912,1.0915,1.0906,1.09145,388800000.0
2008-12-23 06:15:00,1.09145,1.092,1.09121,1.0918,297000000.0
2008-12-23 06:20:00,1.0918,1.0918,1.09155,1.09155,135600000.0
2008-12-23 06:25:00,1.0917,1.0922,1.09133,1.09215,328400000.0
2008-12-23 06:30:00,1.0921,1.0922,1.09144,1.0922,486200000.0
2008-12-23 06:35:00,1.092,1.0922,1.09161,1.0918,152600000.0
2008-12-23 06:40:00,1.092,1.0928,1.0919,1.0927,419400000.0
2008-12-23 06:45:00,1.0927,1.0927,1.09235,1.0925,182400000.0
2008-12-23 06:50:00,1.0925,1.09275,1.09245,1.0927,324200000.0
2008-12-23 06:55:00,1.0927,1.09315,1.0926,1.0931,272000000.0
2008-12-23 07:00:00,1.09246,1.09325,1.09235,1.09315,400800000.0
2008-12-23 07:05:00,1.0932,1.0932,1.09265,1.0927,127800000.0
2008-12-23 07:10:00,1.0927,1.09315,1.0927,1.09295,115400000.0
2008-12-23 07:15:00,1.09295,1.09315,1.0926,1.0931,452600000.0
2008-12-23 07:20:00,1.09305,1.09325,1.09291,1.0932,283600000.0
2008-12-23 07:25:00,1.0932,1.0932,1.0927,1.09301,502800000.0
2008-12-23 07:30:00,1.09315,1.09335,1.09292,1.0933,351600000.0
2008-12-23 07:35:00,1.0933,1.09342,1.09274,1.09342,191800000.0
2008-12-23 07:40:00,1.0934,1.094,1.0934,1.094,140400000.0
2008-12-23 07:45:00,1.09395,1.09395,1.0933,1.0933,246600001.0
2008-12-23 07:50:00,1.0933,1.0933,1.0929,1.09305,127400000.0
2008-12-23 07:55:00,1.09295,1.09298,1.09226,1.09277,562399998.0
2008-12-23 08:00:00,1.09278,1.09295,1.09225,1.09265,518800000.0
2008-12-23 08:05:00,1.09265,1.0934,1.09227,1.09285,467800000.0
2008-12-23 08:10:00,1.09245,1.09285,1.092,1.09225,589800000.0
2008-12-23 08:15:00,1.0922,1.09245,1.09205,1.0924,354200000.0
2008-12-23 08:20:00,1.0925,1.09255,1.09215,1.0922,234400000.0
2008-12-23 08:25:00,1.09225,1.09275,1.09225,1.09235,337200000.0
2008-12-23 08:30:00,1.09235,1.0926,1.09139,1.09165,234800000.0
2008-12-23 08:35:00,1.0916,1.0916,1.09045,1.09075,907000000.0
2008-12-23 08:40:00,1.0908,1.09235,1.09045,1.09195,431199999.0
2008-12-23 08:45:00,1.09235,1.0935,1.0923,1.09295,542400001.0
2008-12-23 08:50:00,1.09295,1.093,1.0926,1.0928,273200000.0
2008-12-23 08:55:00,1.0928,1.09385,1.0928,1.09305,301000000.0
2008-12-23 09:00:00,1.09315,1.09355,1.09295,1.0933,854600000.0
2008-12-23 09:05:00,1.09335,1.09395,1.0931,1.09315,571800000.0
2008-12-23 09:10:00,1.0931,1.09375,1.0931,1.09355,469000001.0
2008-12-23 09:15:00,1.09355,1.0936,1.09135,1.09165,967000000.0
2008-12-23 09:20:00,1.09165,1.09285,1.09155,1.0926,1157200000.0
2008-12-23 09:25:00,1.0925,1.0938,1.09165,1.09345,1149200000.0
2008-12-23 09:30:00,1.09345,1.09355,1.0921,1.09215,1760800000.0
2008-12-23 09:35:00,1.0921,1.09265,1.0916,1.092,881700000.0
2008-12-23 09:40:00,1.092,1.0922,1.09145,1.0916,889200000.0
2008-12-23 09:45:00,1.09165,1.0924,1.09165,1.0924,342000000.0
2008-12-23 09:50:00,1.0922,1.09265,1.0915,1.09215,2018600001.0
2008-12-23 09:55:00,1.0922,1.0926,1.09075,1.09125,1608700000.0
2008-12-23 10:00:00,1.09125,1.0918,1.0905,1.09165,1116600000.0
2008-12-23 10:05:00,1.09165,1.09255,1.09165,1.0921,1084800000.0
2008-12-23 10:10:00,1.09205,1.0924,1.0912,1.0924,727400000.0
2008-12-23 10:15:00,1.0924,1.0931,1.09175,1.0925,991800000.0
2008-12-23 10:20:00,1.0925,1.09315,1.0923,1.0924,617000000.0
2008-12-23 10:25:00,1.0924,1.09285,1.092,1.09285,1327600000.0
2008-12-23 10:30:00,1.09285,1.09295,1.09245,1.0925,788400000.0
2008-12-23 10:35:00,1.09245,1.0932,1.0919,1.0926,1280600000.0
2008-12-23 10:40:00,1.0928,1.09385,1.0926,1.0933,1334400000.0
2008-12-23 10:45:00,1.0931,1.0938,1.09245,1.09265,1291600000.0
2008-12-23 10:50:00,1.09265,1.09335,1.0916,1.0923,1439600000.0
2008-12-23 10:55:00,1.0923,1.09335,1.09215,1.0923,2575400001.0
2008-12-23 11:00:00,1.09225,1.09265,1.0914,1.0923,2140600000.0
2008-12-23 11:05:00,1.0924,1.09295,1.09185,1.09255,1654000000.0
2008-12-23 11:10:00,1.09265,1.09275,1.0917,1.0917,1570600000.0
2008-12-23 11:15:00,1.09175,1.0926,1.0916,1.0926,757200000.0
2008-12-23 11:20:00,1.0926,1.09295,1.09185,1.0922,976600000.0
2008-12-23 11:25:00,1.0922,1.0922,1.0908,1.09095,1318400000.0
2008-12-23 11:30:00,1.09085,1.0914,1.08995,1.0911,1098400000.0
2008-12-23 11:35:00,1.09115,1.09135,1.09075,1.091,602600000.0
2008-12-23 11:40:00,1.091,1.09155,1.0909,1.09095,694600003.0
2008-12-23 11:45:00,1.09105,1.092,1.0904,1.09165,2281399998.0
2008-12-23 11:50:00,1.09165,1.09235,1.0909,1.09125,1660400002.0
2008-12-23 11:55:00,1.09125,1.092,1.09015,1.092,1046800000.0
2008-12-23 12:00:00,1.092,1.0921,1.0909,1.09095,1468200001.0
2008-12-23 12:05:00,1.09095,1.0919,1.0905,1.09065,1031000000.0
2008-12-23 12:10:00,1.09065,1.09115,1.09065,1.0907,629200000.0
2008-12-23 12:15:00,1.0908,1.09105,1.0901,1.0904,1135400000.0
2008-12-23 12:20:00,1.0903,1.0906,1.08895,1.0896,1335100001.0
2008-12-23 12:25:00,1.0896,1.09005,1.0889,1.08955,1149200000.0
2008-12-23 12:30:00,1.08955,1.0897,1.089,1.0891,608800000.0
2008-12-23 12:35:00,1.08895,1.08905,1.08735,1.0874,1223100000.0
2008-12-23 12:40:00,1.0874,1.0891,1.0866,1.0887,2023800000.0
2008-12-23 12:45:00,1.08875,1.08905,1.08795,1.08895,1620200000.0
2008-12-23 12:50:00,1.08895,1.0893,1.08885,1.089,720800000.0
2008-12-23 12:55:00,1.089,1.08945,1.08885,1.0891,715000000.0
2008-12-23 13:00:00,1.0891,1.0893,1.08805,1.0882,936200001.0
2008-12-23 13:05:00,1.0881,1.08885,1.0881,1.0883,1112400000.0
2008-12-23 13:10:00,1.08825,1.08885,1.08805,1.0886,865200000.0
2008-12-23 13:15:00,1.08865,1.0888,1.0879,1.08875,1173000000.0
2008-12-23 13:20:00,1.08875,1.08875,1.08825,1.08865,695200000.0
2008-12-23 13:25:00,1.0887,1.089,1.088,1.0889,314800000.0
2008-12-23 13:30:00,1.0888,1.0893,1.08845,1.0886,729600000.0
2008-12-23 13:35:00,1.0885,1.0887,1.0868,1.08775,803900000.0
2008-12-23 13:40:00,1.08775,1.08895,1.0874,1.0885,1292000000.0
2008-12-23 13:45:00,1.08845,1.08845,1.0876,1.08795,1348000000.0
2008-12-23 13:50:00,1.08775,1.08885,1.0876,1.08845,1136600001.0
2008-12-23 13:55:00,1.0884,1.08905,1.0883,1.08855,579400000.0
2008-12-23 14:00:00,1.0885,1.0886,1.08785,1.0879,1053400000.0
2008-12-23 14:05:00,1.0879,1.0881,1.08745,1.08765,1937600000.0
2008-12-23 14:10:00,1.08765,1.08795,1.0871,1.0876,886400000.0
2008-12-23 14:15:00,1.0876,1.0877,1.0871,1.08735,1367800000.0
2008-12-23 14:20:00,1.0874,1.0883,1.08735,1.08795,1019199999.0
2008-12-23 14:25:00,1.0879,1.0884,1.0871,1.0871,2408100002.0
2008-12-23 14:30:00,1.0871,1.0874,1.0858,1.0858,2314800000.0
2008-12-23 14:35:00,1.0859,1.0879,1.0859,1.0879,1945200000.0
2008-12-23 14:40:00,1.08785,1.08785,1.08505,1.08545,2015400000.0
2008-12-23 14:45:00,1.08545,1.0855,1.0837,1.084,1649800001.0
2008-12-23 14:50:00,1.084,1.08505,1.0838,1.0848,1032600002.0
2008-12-23 14:55:00,1.0849,1.0864,1.08475,1.0863,1248000000.0
2008-12-23 15:00:00,1.086,1.08635,1.0844,1.0846,1614200000.0
2008-12-23 15:05:00,1.0846,1.0855,1.08425,1.0852,1279800000.0
2008-12-23 15:10:00,1.0852,1.0859,1.0847,1.0857,1704000002.0
2008-12-23 15:15:00,1.08545,1.0855,1.0845,1.0847,2496300001.0
2008-12-23 15:20:00,1.08475,1.0856,1.0841,1.0843,2402799995.0
2008-12-23 15:25:00,1.08435,1.08495,1.08415,1.08495,1228000000.0
2008-12-23 15:30:00,1.08485,1.08555,1.08375,1.08395,1394200000.0
2008-12-23 15:35:00,1.08395,1.0843,1.0837,1.08395,994800000.0
2008-12-23 15:40:00,1.0837,1.0843,1.08335,1.0839,1532400001.0
2008-12-23 15:45:00,1.0839,1.0846,1.08365,1.0842,1858000000.0
2008-12-23 15:50:00,1.0842,1.085,1.0838,1.0847,1479200000.0
2008-12-23 15:55:00,1.0846,1.0855,1.0845,1.0855,1259000000.0
2008-12-23 16:00:00,1.08535,1.086,1.08445,1.0845,1414800000.0
2008-12-23 16:05:00,1.0845,1.0864,1.08425,1.0861,1663000001.0
2008-12-23 16:10:00,1.0861,1.0863,1.08555,1.086,1647000000.0
2008-12-23 16:15:00,1.086,1.08675,1.086,1.08675,1220800001.0
2008-12-23 16:20:00,1.08675,1.0871,1.08635,1.08645,1672200000.0
2008-12-23 16:25:00,1.0865,1.0865,1.08445,1.0845,1191600000.0
2008-12-23 16:30:00,1.08455,1.08555,1.08455,1.08525,1124400000.0
2008-12-23 16:35:00,1.08525,1.08535,1.0844,1.0844,1226199999.0
2008-12-23 16:40:00,1.0844,1.08535,1.0838,1.0846,1483600000.0
2008-12-23 16:45:00,1.0846,1.0848,1.08415,1.0846,873600000.0
2008-12-23 16:50:00,1.0846,1.0846,1.0829,1.08315,1038800000.0
2008-12-23 16:55:00,1.0832,1.0854,1.08315,1.0846,960700000.0
2008-12-23 17:00:00,1.0847,1.0851,1.0844,1.0845,1002600000.0
2008-12-23 17:05:00,1.0845,1.08515,1.08415,1.0848,582600000.0
2008-12-23 17:10:00,1.0848,1.0855,1.08475,1.085,959200000.0
2008-12-23 17:15:00,1.0851,1.0852,1.0841,1.08445,683000002.0
2008-12-23 17:20:00,1.0845,1.08495,1.08425,1.0846,1489200001.0
2008-12-23 17:25:00,1.0846,1.0848,1.0835,1.08385,671800000.0
2008-12-23 17:30:00,1.08385,1.0844,1.0834,1.08425,1038600002.0
2008-12-23 17:35:00,1.0842,1.0855,1.0842,1.085,1578600000.0
2008-12-23 17:40:00,1.085,1.0865,1.08475,1.08595,2667599999.0
2008-12-23 17:45:00,1.08595,1.08615,1.08505,1.08525,2609200000.0
2008-12-23 17:50:00,1.08535,1.08615,1.085,1.0857,1732199998.0
2008-12-23 17:55:00,1.0857,1.0864,1.085,1.08565,1807400000.0
2008-12-23 18:00:00,1.0856,1.0862,1.08435,1.0862,1589000001.0
2008-12-23 18:05:00,1.0862,1.0878,1.086,1.08655,1102600000.0
2008-12-23 18:10:00,1.0866,1.0876,1.0866,1.08735,1248200001.0
2008-12-23 18:15:00,1.08735,1.0885,1.087,1.08835,1121000000.0
2008-12-23 18:20:00,1.0884,1.0894,1.08775,1.0892,2196600002.0
2008-12-23 18:25:00,1.0892,1.0892,1.0855,1.0856,1562800000.0
2008-12-23 18:30:00,1.0856,1.08625,1.08505,1.08505,1688000000.0
2008-12-23 18:35:00,1.08505,1.0854,1.0844,1.0849,1363400000.0
2008-12-23 18:40:00,1.0849,1.0857,1.08485,1.0854,981800000.0
2008-12-23 18:45:00,1.08535,1.08565,1.085,1.08565,526600000.0
2008-12-23 18:50:00,1.0857,1.08655,1.0855,1.08565,1324600000.0
2008-12-23 18:55:00,1.08565,1.0862,1.08555,1.0856,1175000000.0
2008-12-23 19:00:00,1.0856,1.0856,1.08515,1.0855,746000000.0
2008-12-23 19:05:00,1.0855,1.0868,1.0855,1.08675,1112200000.0
2008-12-23 19:10:00,1.0867,1.0875,1.086,1.0873,1170799999.0
2008-12-23 19:15:00,1.0873,1.0874,1.08575,1.086,1032799999.0
2008-12-23 19:20:00,1.086,1.0861,1.08575,1.08575,503200000.0
2008-12-23 19:25:00,1.0858,1.086,1.08536,1.08575,200600000.0
2008-12-23 19:30:00,1.0858,1.0858,1.0851,1.08515,271200000.0
2008-12-23 19:35:00,1.08515,1.0857,1.08515,1.0857,94800000.0
2008-12-23 19:40:00,1.0856,1.086,1.0856,1.086,269600000.0
2008-12-23 19:45:00,1.086,1.0864,1.08555,1.086,876400001.0
2008-12-23 19:50:00,1.086,1.0866,1.0859,1.08655,242400000.0
2008-12-23 19:55:00,1.0866,1.0875,1.08605,1.0863,1056400000.0
2008-12-23 20:00:00,1.0863,1.0866,1.0859,1.0864,628199997.0
2008-12-23 20:05:00,1.0864,1.0867,1.08625,1.0865,567400001.0
2008-12-23 20:10:00,1.0865,1.0871,1.0863,1.0869,355800001.0
2008-12-23 20:15:00,1.0869,1.087,1.0864,1.0867,215800000.0
2008-12-23 20:20:00,1.08617,1.08685,1.08617,1.08675,164200000.0
2008-12-23 20:25:00,1.0868,1.0871,1.0867,1.0871,452000001.0
2008-12-23 20:30:00,1.08705,1.0877,1.08675,1.0871,848800000.0
2008-12-23 20:35:00,1.0872,1.0872,1.08671,1.0869,165000000.0
2008-12-23 20:40:00,1.08695,1.087,1.0863,1.087,602400001.0
2008-12-23 20:45:00,1.08695,1.0873,1.08665,1.08695,340800000.0
2008-12-23 20:50:00,1.087,1.0871,1.0869,1.08695,68400000.0
2008-12-23 20:55:00,1.087,1.087,1.0858,1.086,549000000.0
2008-12-23 21:00:00,1.086,1.0862,1.0857,1.086,302600000.0
2008-12-23 21:05:00,1.08595,1.0863,1.0855,1.0863,455600002.0
2008-12-23 21:10:00,1.0863,1.0863,1.08574,1.08605,282800000.0
2008-12-23 21:15:00,1.086,1.0864,1.086,1.0862,447000000.0
2008-12-23 21:20:00,1.0861,1.08625,1.0859,1.0862,129800000.0
2008-12-23 21:25:00,1.0863,1.0869,1.08615,1.08655,696000000.0
2008-12-23 21:30:00,1.0865,1.087,1.0865,1.0867,873200000.0
2008-12-23 21:35:00,1.0867,1.0869,1.08635,1.0865,369600000.0
2008-12-23 21:40:00,1.0865,1.0866,1.0861,1.08615,853400000.0
2008-12-23 21:45:00,1.0862,1.0866,1.0861,1.08615,381800000.0
2008-12-23 21:50:00,1.08615,1.0862,1.08585,1.08595,345800000.0
2008-12-23 21:55:00,1.086,1.0871,1.086,1.0869,545100000.0
2008-12-23 22:00:00,1.0869,1.0872,1.08645,1.0869,304800000.0
2008-12-23 22:05:00,1.0869,1.08735,1.0869,1.0871,399800000.0
2008-12-23 22:10:00,1.0871,1.08735,1.087,1.087,474800000.0
2008-12-23 22:15:00,1.087,1.08765,1.087,1.08755,409000000.0
2008-12-23 22:20:00,1.08765,1.08795,1.08745,1.08755,390600000.0
2008-12-23 22:25:00,1.0875,1.0879,1.08717,1.08755,273600000.0
2008-12-23 22:30:00,1.08756,1.0884,1.08722,1.08745,355000000.0
2008-12-23 22:35:00,1.08745,1.0875,1.0869,1.0874,407400000.0
2008-12-23 22:40:00,1.08735,1.0875,1.08715,1.08725,273400000.0
2008-12-23 22:45:00,1.0873,1.0876,1.0868,1.08695,344400000.0
2008-12-23 22:50:00,1.087,1.08735,1.0866,1.08675,256800000.0
2008-12-23 22:55:00,1.08612,1.08915,1.08605,1.08885,603600000.0
2008-12-23 23:00:00,1.0889,1.08895,1.08795,1.0883,586800000.0
2008-12-23 23:05:00,1.08825,1.0883,1.08775,1.0881,369600000.0
2008-12-23 23:10:00,1.088,1.08875,1.0878,1.08805,353400000.0
2008-12-23 23:15:00,1.08805,1.08805,1.0868,1.0869,218999999.0
2008-12-23 23:20:00,1.08649,1.087,1.08649,1.0869,111000000.0
2008-12-23 23:25:00,1.0869,1.0874,1.08675,1.0874,304599998.0
2008-12-23 23:30:00,1.08735,1.08825,1.0873,1.08825,149200000.0
2008-12-23 23:35:00,1.08818,1.0885,1.08775,1.0885,232600000.0
2008-12-23 23:40:00,1.08845,1.0885,1.08793,1.0883,91400000.0
2008-12-23 23:45:00,1.0883,1.0883,1.08771,1.08776,87600000.0
2008-12-23 23:50:00,1.0883,1.0889,1.0883,1.0885,215400000.0
2008-12-23 23:55:00,1.0885,1.08865,1.08845,1.08865,172400000.0
2008-12-24 00:00:00,1.0878,1.08895,1.08625,1.08875,83700000.0
2008-12-24 00:05:00,1.08885,1.0891,1.08836,1.08905,200800000.0
2008-12-24 00:10:00,1.0891,1.0892,1.08865,1.08895,159400000.0
2008-12-24 00:15:00,1.08885,1.0889,1.0878,1.08849,447000000.0
2008-12-24 00:20:00,1.0887,1.0887,1.08815,1.08845,398200003.0
2008-12-24 00:25:00,1.0884,1.0884,1.08745,1.08762,179400000.0
2008-12-24 00:30:00,1.0881,1.0882,1.088,1.08815,83000000.0
2008-12-24 00:35:00,1.0882,1.0882,1.08776,1.0881,115800000.0
2008-12-24 00:40:00,1.0881,1.0881,1.08759,1.0879,457200006.0
2008-12-24 00:45:00,1.0879,1.088,1.08745,1.088,3118400022.0
2008-12-24 00:50:00,1.08805,1.0888,1.08795,1.0882,313000000.0
2008-12-24 00:55:00,1.08828,1.08865,1.08803,1.08835,113800000.0
2008-12-24 01:00:00,1.0884,1.0885,1.0882,1.0883,141200002.0
2008-12-24 01:05:00,1.08825,1.0887,1.08825,1.08855,109000000.0
2008-12-24 01:10:00,1.08865,1.08865,1.08735,1.0886,161600000.0
2008-12-24 01:15:00,1.0886,1.0886,1.08805,1.08845,34000000.0
2008-12-24 01:20:00,1.08805,1.0886,1.08795,1.08845,93200000.0
2008-12-24 01:25:00,1.08795,1.0886,1.08795,1.0886,47600000.0
2008-12-24 01:30:00,1.08767,1.0886,1.0876,1.08795,134400000.0
2008-12-24 01:35:00,1.0879,1.0879,1.08678,1.0877,207600000.0
2008-12-24 01:40:00,1.08765,1.0877,1.08705,1.0876,226200000.0
2008-12-24 01:45:00,1.08765,1.088,1.08765,1.0879,68000000.0
2008-12-24 01:50:00,1.0877,1.0877,1.0875,1.08765,412600000.0
2008-12-24 01:55:00,1.08745,1.08865,1.0874,1.0878,272600000.0
2008-12-24 02:00:00,1.08795,1.08845,1.0873,1.08835,164200000.0
2008-12-24 02:05:00,1.08825,1.08825,1.08732,1.08753,266600000.0
2008-12-24 02:10:00,1.08785,1.08785,1.08765,1.0877,118000000.0
2008-12-24 02:15:00,1.0877,1.0877,1.0877,1.0877,30400000.0
2008-12-24 02:20:00,1.0877,1.0878,1.0877,1.0877,52000000.0
2008-12-24 02:25:00,1.0877,1.0878,1.08676,1.08718,259800000.0
2008-12-24 02:30:00,1.08718,1.08795,1.08713,1.08795,279400000.0
2008-12-24 02:35:00,1.08785,1.08785,1.0876,1.0877,132400000.0
2008-12-24 02:40:00,1.0877,1.0877,1.0876,1.0877,141800000.0
2008-12-24 02:45:00,1.0877,1.08785,1.0866,1.08685,205800000.0
2008-12-24 02:50:00,1.08665,1.0872,1.0865,1.0871,261400000.0
2008-12-24 02:55:00,1.087,1.087,1.0866,1.0866,194000000.0
2008-12-24 03:00:00,1.0866,1.087,1.08625,1.0863,119400000.0
2008-12-24 03:05:00,1.0863,1.08665,1.08595,1.08635,230800000.0
2008-12-24 03:10:00,1.0864,1.0866,1.08595,1.0861,245799999.0
2008-12-24 03:15:00,1.0861,1.0861,1.08605,1.0861,46600000.0
2008-12-24 03:20:00,1.0861,1.0861,1.0854,1.08555,47800000.0
2008-12-24 03:25:00,1.0857,1.0858,1.08529,1.0857,92400000.0
2008-12-24 03:30:00,1.0857,1.0857,1.08505,1.0857,117400000.0
2008-12-24 03:35:00,1.0857,1.0857,1.08415,1.08425,423800000.0
2008-12-24 03:40:00,1.0843,1.0849,1.0838,1.0844,195200000.0
2008-12-24 03:45:00,1.0844,1.085,1.0842,1.08435,372400000.0
2008-12-24 03:50:00,1.08435,1.085,1.0843,1.0845,146200000.0
2008-12-24 03:55:00,1.0846,1.08485,1.08404,1.08445,557200000.0
2008-12-24 04:00:00,1.0845,1.08525,1.0844,1.0852,284000000.0
2008-12-24 04:05:00,1.08515,1.0855,1.0845,1.0845,571400000.0
2008-12-24 04:10:00,1.08455,1.0852,1.0845,1.085,389400000.0
2008-12-24 04:15:00,1.08505,1.0852,1.0849,1.08505,161000000.0
2008-12-24 04:20:00,1.08505,1.08515,1.08455,1.0847,311200000.0
2008-12-24 04:25:00,1.08475,1.0849,1.0846,1.08475,246200000.0
2008-12-24 04:30:00,1.0847,1.08485,1.0846,1.0847,437399999.0
2008-12-24 04:35:00,1.0847,1.0856,1.0845,1.08478,593000000.0
2008-12-24 04:40:00,1.0852,1.0853,1.0848,1.08485,265600000.0
2008-12-24 04:45:00,1.08485,1.0852,1.08485,1.08515,338400000.0
2008-12-24 04:50:00,1.0852,1.08555,1.0852,1.08545,139200000.0
2008-12-24 04:55:00,1.0855,1.0856,1.08545,1.08555,174000000.0
2008-12-24 05:00:00,1.08523,1.08555,1.08484,1.08519,548800000.0
2008-12-24 05:05:00,1.08492,1.0856,1.08478,1.08502,226200000.0
2008-12-24 05:10:00,1.08509,1.08556,1.08472,1.08519,358800000.0
2008-12-24 05:15:00,1.08519,1.08615,1.0849,1.0859,307399999.0
2008-12-24 05:20:00,1.08569,1.08607,1.08512,1.08534,434000000.0
2008-12-24 05:25:00,1.08554,1.086,1.08525,1.086,200600000.0
2008-12-24 05:30:00,1.086,1.08645,1.08555,1.0859,382800000.0
2008-12-24 05:35:00,1.0859,1.0859,1.0856,1.0858,191400000.0
2008-12-24 05:40:00,1.0858,1.0858,1.08545,1.0855,973399994.0
2008-12-24 05:45:00,1.0855,1.0858,1.0855,1.08575,1065199988.0
2008-12-24 05:50:00,1.08585,1.0863,1.08585,1.0863,349400000.0
2008-12-24 05:55:00,1.0863,1.0867,1.0863,1.0867,124200000.0
2008-12-24 06:00:00,1.08685,1.0872,1.08645,1.08705,258600000.0
2008-12-24 06:05:00,1.087,1.0875,1.08612,1.087,255800000.0
2008-12-24 06:10:00,1.087,1.08705,1.08635,1.0865,82000000.0
2008-12-24 06:15:00,1.08655,1.0869,1.0865,1.08655,255400000.0
2008-12-24 06:20:00,1.0865,1.0867,1.0864,1.08645,214400000.0
2008-12-24 06:25:00,1.08645,1.08685,1.08619,1.08685,306800000.0
2008-12-24 06:30:00,1.0868,1.0868,1.0864,1.0865,202400000.0
2008-12-24 06:35:00,1.08603,1.08735,1.08603,1.08725,299000000.0
2008-12-24 06:40:00,1.0872,1.08735,1.08598,1.08598,418400000.0
2008-12-24 06:45:00,1.08652,1.08705,1.08602,1.087,145200000.0
2008-12-24 06:50:00,1.0869,1.08705,1.0869,1.087,87000000.0
2008-12-24 06:55:00,1.087,1.08746,1.08685,1.0872,308000000.0
2008-12-24 07:00:00,1.08735,1.0874,1.08719,1.0874,199400000.0
2008-12-24 07:05:00,1.08712,1.0874,1.08701,1.0874,213800000.0
2008-12-24 07:10:00,1.0874,1.08745,1.0874,1.0874,123400000.0
2008-12-24 07:15:00,1.0872,1.08735,1.08712,1.08735,77000000.0
2008-12-24 07:20:00,1.08735,1.08735,1.086,1.0862,752600000.0
2008-12-24 07:25:00,1.0862,1.0863,1.0858,1.0858,627200000.0
2008-12-24 07:30:00,1.08605,1.08715,1.0854,1.08715,598200000.0
2008-12-24 07:35:00,1.08715,1.0872,1.08515,1.0852,615200000.0
2008-12-24 07:40:00,1.0855,1.08585,1.0852,1.08585,231600000.0
2008-12-24 07:45:00,1.0858,1.0859,1.0856,1.08575,167000000.0
2008-12-24 07:50:00,1.08575,1.0863,1.08565,1.086,198600000.0
2008-12-24 07:55:00,1.08605,1.0862,1.086,1.08615,332000000.0
2008-12-24 08:00:00,1.08615,1.0862,1.0858,1.0858,161200000.0
2008-12-24 08:05:00,1.08575,1.0858,1.08565,1.0857,228000000.0
2008-12-24 08:10:00,1.08565,1.08575,1.08539,1.08575,519800000.0
2008-12-24 08:15:00,1.08575,1.08595,1.08565,1.0857,109800000.0
2008-12-24 08:20:00,1.0857,1.0857,1.08445,1.08495,349600000.0
2008-12-24 08:25:00,1.08495,1.0854,1.08485,1.08505,455199999.0
2008-12-24 08:30:00,1.08492,1.08545,1.08475,1.08515,404800000.0
2008-12-24 08:35:00,1.08515,1.0861,1.08515,1.08605,171200000.0
2008-12-24 08:40:00,1.08605,1.0868,1.08556,1.08616,377000000.0
2008-12-24 08:45:00,1.0867,1.0867,1.08578,1.08604,325000000.0
2008-12-24 08:50:00,1.08625,1.0865,1.08565,1.08615,351000000.0
2008-12-24 08:55:00,1.08615,1.08615,1.08445,1.0859,506800000.0
2008-12-24 09:00:00,1.0859,1.0859,1.08445,1.08485,463000000.0
2008-12-24 09:05:00,1.0849,1.0849,1.08435,1.0848,362800000.0
2008-12-24 09:10:00,1.0849,1.08515,1.0845,1.08505,424200000.0
2008-12-24 09:15:00,1.08483,1.08565,1.08474,1.08565,291400000.0
2008-12-24 09:20:00,1.0856,1.08565,1.085,1.08525,217400000.0
2008-12-24 09:25:00,1.08515,1.08555,1.08495,1.08505,193600000.0
2008-12-24 09:30:00,1.08505,1.0856,1.08505,1.0854,411000000.0
2008-12-24 09:35:00,1.08545,1.0859,1.08505,1.0857,977000000.0
2008-12-24 09:40:00,1.0855,1.086,1.0852,1.0852,737999999.0
2008-12-24 09:45:00,1.0852,1.0857,1.08495,1.08545,460400000.0
2008-12-24 09:50:00,1.08545,1.08555,1.08515,1.08535,395400000.0
2008-12-24 09:55:00,1.08535,1.08545,1.0844,1.0854,1231800002.0
2008-12-24 10:00:00,1.08545,1.08565,1.0844,1.0848,1137800000.0
2008-12-24 10:05:00,1.0848,1.08495,1.08415,1.08425,952600000.0
2008-12-24 10:10:00,1.0843,1.08485,1.08415,1.08485,1540800000.0
2008-12-24 10:15:00,1.0848,1.0848,1.0843,1.0843,566600000.0
2008-12-24 10:20:00,1.0843,1.0843,1.08295,1.08355,1051600000.0
2008-12-24 10:25:00,1.08355,1.08355,1.07955,1.0802,1660600000.0
2008-12-24 10:30:00,1.0803,1.08055,1.0795,1.0797,947000000.0
2008-12-24 10:35:00,1.0797,1.08075,1.0797,1.0799,1362600000.0
2008-12-24 10:40:00,1.0799,1.0804,1.0793,1.0804,1316000002.0
2008-12-24 10:45:00,1.0804,1.08105,1.07965,1.0806,1465400000.0
2008-12-24 10:50:00,1.0806,1.0806,1.0794,1.0799,636600000.0
2008-12-24 10:55:00,1.0799,1.0804,1.07965,1.0797,1136600000.0
2008-12-24 11:00:00,1.0797,1.0809,1.0797,1.08055,1203000000.0
2008-12-24 11:05:00,1.08055,1.0816,1.08055,1.08095,462600001.0
2008-12-24 11:10:00,1.08095,1.0815,1.08085,1.08095,908600000.0
2008-12-24 11:15:00,1.08095,1.08115,1.0804,1.0805,861800001.0
2008-12-24 11:20:00,1.0805,1.08095,1.08005,1.08035,1038000000.0
2008-12-24 11:25:00,1.0804,1.0806,1.08015,1.0804,660800000.0
2008-12-24 11:30:00,1.0804,1.0806,1.08005,1.08005,688600000.0
2008-12-24 11:35:00,1.0801,1.08095,1.0801,1.08065,1076000000.0
2008-12-24 11:40:00,1.08065,1.08095,1.0801,1.0802,505400000.0
2008-12-24 11:45:00,1.0802,1.0802,1.0791,1.0791,657200000.0
2008-12-24 11:50:00,1.07905,1.08,1.07825,1.07885,1553000000.0
2008-12-24 11:55:00,1.07885,1.07945,1.07875,1.0789,769400000.0
2008-12-24 12:00:00,1.0789,1.07905,1.07875,1.0789,934600000.0
2008-12-24 12:05:00,1.0789,1.08095,1.0788,1.0808,508900000.0
2008-12-24 12:10:00,1.08075,1.08105,1.0804,1.08095,605400000.0
2008-12-24 12:15:00,1.081,1.08185,1.0791,1.0817,863000000.0
2008-12-24 12:20:00,1.0818,1.0818,1.0808,1.08115,830200000.0
2008-12-24 12:25:00,1.0811,1.08125,1.0807,1.08085,555200000.0
2008-12-24 12:30:00,1.08095,1.08105,1.0794,1.08,434600000.0
2008-12-24 12:35:00,1.08,1.08045,1.07995,1.0802,251400000.0
2008-12-24 12:40:00,1.08015,1.0805,1.0799,1.08045,159200000.0
2008-12-24 12:45:00,1.08045,1.08085,1.0799,1.0805,801400000.0
2008-12-24 12:50:00,1.0805,1.08055,1.07985,1.0802,656600000.0
2008-12-24 12:55:00,1.0802,1.0803,1.07755,1.07865,617200000.0
2008-12-24 13:00:00,1.07865,1.0797,1.0786,1.07915,1109200000.0
2008-12-24 13:05:00,1.07915,1.0805,1.07915,1.07945,1264600000.0
2008-12-24 13:10:00,1.07955,1.0798,1.0787,1.0791,1246000000.0
2008-12-24 13:15:00,1.0791,1.0792,1.0785,1.0789,1028000000.0
2008-12-24 13:20:00,1.07895,1.079,1.07835,1.07875,610800000.0
2008-12-24 13:25:00,1.0789,1.0789,1.0773,1.07755,847200000.0
2008-12-24 13:30:00,1.07765,1.0777,1.0761,1.0764,820799999.0
2008-12-24 13:35:00,1.0764,1.0771,1.075,1.07655,1064200000.0
2008-12-24 13:40:00,1.07655,1.07655,1.0746,1.0761,1209699999.0
2008-12-24 13:45:00,1.0761,1.07625,1.07395,1.07545,1457599998.0
2008-12-24 13:50:00,1.07545,1.07575,1.07295,1.0735,1035500000.0
2008-12-24 13:55:00,1.0736,1.0742,1.07125,1.07265,1451800000.0
2008-12-24 14:00:00,1.07265,1.073,1.07245,1.07285,1088200000.0
2008-12-24 14:05:00,1.0729,1.07315,1.07245,1.0728,1028400000.0
2008-12-24 14:10:00,1.0727,1.07495,1.0726,1.0746,687800002.0
2008-12-24 14:15:00,1.07475,1.07495,1.07335,1.0736,1245600000.0
2008-12-24 14:20:00,1.0736,1.0738,1.0726,1.0731,707800000.0
2008-12-24 14:25:00,1.0731,1.0738,1.07255,1.07275,1236600001.0
2008-12-24 14:30:00,1.0728,1.0741,1.0724,1.074,1038000000.0
2008-12-24 14:35:00,1.074,1.07625,1.0738,1.075,898800000.0
2008-12-24 14:40:00,1.075,1.075,1.07295,1.0742,1144700002.0
2008-12-24 14:45:00,1.0744,1.0744,1.0739,1.07425,245600000.0
2008-12-24 14:50:00,1.07425,1.07475,1.07345,1.0735,1150600000.0
2008-12-24 14:55:00,1.07355,1.07385,1.07328,1.0737,834400000.0
2008-12-24 15:00:00,1.07365,1.07435,1.0734,1.074,608400003.0
2008-12-24 15:05:00,1.074,1.07435,1.0739,1.0743,268400000.0
2008-12-24 15:10:00,1.0743,1.07465,1.07385,1.07385,650400000.0
2008-12-24 15:15:00,1.0739,1.0747,1.0738,1.0741,747400000.0
2008-12-24 15:20:00,1.0741,1.0742,1.07345,1.0737,855000000.0
2008-12-24 15:25:00,1.07375,1.0741,1.0734,1.0737,1134800000.0
2008-12-24 15:30:00,1.07365,1.07475,1.07365,1.0743,911000000.0
2008-12-24 15:35:00,1.0743,1.0745,1.07355,1.0741,722300000.0
2008-12-24 15:40:00,1.0741,1.07425,1.07375,1.0738,919800000.0
2008-12-24 15:45:00,1.0738,1.0739,1.0732,1.0739,272400000.0
2008-12-24 15:50:00,1.07395,1.074,1.0737,1.0737,304200000.0
2008-12-24 15:55:00,1.07375,1.0738,1.07325,1.07375,269800000.0
2008-12-24 16:00:00,1.0738,1.07395,1.073,1.073,480200000.0
2008-12-24 16:05:00,1.073,1.0739,1.07285,1.07345,614800000.0
2008-12-24 16:10:00,1.07345,1.0738,1.0733,1.0736,443100000.0
2008-12-24 16:15:00,1.0736,1.07365,1.0733,1.0734,270200000.0
2008-12-24 16:20:00,1.0734,1.0738,1.0733,1.07355,734199999.0
2008-12-24 16:25:00,1.07355,1.07395,1.0735,1.07395,238600000.0
2008-12-24 16:30:00,1.07395,1.075,1.07345,1.07345,798700000.0
2008-12-24 16:35:00,1.0734,1.07395,1.07205,1.0725,721200000.0
2008-12-24 16:40:00,1.0725,1.0727,1.07195,1.07235,677800000.0
2008-12-24 16:45:00,1.07245,1.0731,1.07215,1.07305,691600000.0
2008-12-24 16:50:00,1.07305,1.0734,1.0728,1.0728,703800000.0
2008-12-24 16:55:00,1.0728,1.07345,1.07275,1.0733,197400000.0
2008-12-24 17:00:00,1.07325,1.0738,1.07275,1.0728,637600000.0
2008-12-24 17:05:00,1.07275,1.0731,1.07255,1.0728,328600000.0
2008-12-24 17:10:00,1.07275,1.07325,1.07225,1.0731,828700000.0
2008-12-24 17:15:00,1.07315,1.07355,1.0725,1.0731,621600000.0
2008-12-24 17:20:00,1.07315,1.07315,1.07225,1.0726,556600000.0
2008-12-24 17:25:00,1.0726,1.0728,1.0722,1.07245,381200000.0
2008-12-24 17:30:00,1.0724,1.0725,1.07225,1.0725,128600000.0
2008-12-24 17:35:00,1.0725,1.07255,1.07215,1.07235,144800000.0
2008-12-24 17:40:00,1.0723,1.0729,1.0722,1.07255,463400000.0
2008-12-24 17:45:00,1.0726,1.0727,1.07235,1.0726,236000000.0
2008-12-24 17:50:00,1.0727,1.075,1.0725,1.07495,1033800000.0
2008-12-24 17:55:00,1.0745,1.0749,1.074,1.0744,972800000.0
2008-12-24 18:00:00,1.07435,1.07505,1.07425,1.07445,586400000.0
2008-12-24 18:05:00,1.0744,1.0746,1.07435,1.0744,430399999.0
2008-12-24 18:10:00,1.0744,1.0744,1.0742,1.07425,473600000.0
2008-12-24 18:15:00,1.0743,1.0746,1.0743,1.0745,394400000.0
2008-12-24 18:20:00,1.0745,1.0746,1.07395,1.07425,383400000.0
2008-12-24 18:25:00,1.07425,1.0751,1.07425,1.0751,1762600000.0
2008-12-24 18:30:00,1.07515,1.07535,1.0748,1.0751,645399986.0
2008-12-24 18:35:00,1.0751,1.07655,1.07505,1.07655,906800001.0
2008-12-24 18:40:00,1.0766,1.07765,1.0766,1.07735,661000000.0
2008-12-24 18:45:00,1.07735,1.0774,1.0766,1.0771,334400001.0
2008-12-24 18:50:00,1.07705,1.07875,1.07705,1.07875,478200000.0
2008-12-24 18:55:00,1.0787,1.07905,1.07835,1.07905,351000000.0
2008-12-24 19:00:00,1.0792,1.0792,1.0788,1.07895,178200000.0
2008-12-24 19:05:00,1.07895,1.07905,1.07865,1.0787,403600000.0
2008-12-24 19:10:00,1.07875,1.07875,1.07797,1.07813,352800002.0
2008-12-24 19:15:00,1.0783,1.0783,1.07685,1.07775,419400000.0
2008-12-24 19:20:00,1.07775,1.07805,1.0774,1.07795,612799995.0
2008-12-24 19:25:00,1.0779,1.078,1.0773,1.0776,483400000.0
2008-12-24 19:30:00,1.07755,1.078,1.07755,1.0779,388599996.0
2008-12-24 19:35:00,1.0778,1.0779,1.077,1.07735,259599999.0
2008-12-24 19:40:00,1.07735,1.0777,1.07718,1.07722,177000000.0
2008-12-24 19:45:00,1.07723,1.0782,1.07717,1.0781,803799999.0
2008-12-24 19:50:00,1.0781,1.07815,1.0773,1.07745,381199997.0
2008-12-24 19:55:00,1.07745,1.0782,1.07745,1.07775,588200000.0
2008-12-24 20:00:00,1.0777,1.07775,1.0761,1.0761,715600000.0
2008-12-24 20:05:00,1.07605,1.0763,1.0755,1.07625,277999999.0
2008-12-24 20:10:00,1.07625,1.0765,1.07595,1.0761,81200000.0
2008-12-24 20:15:00,1.0761,1.0763,1.0757,1.07625,191199998.0
2008-12-24 20:20:00,1.07615,1.0776,1.07615,1.0772,299799998.0
2008-12-24 20:25:00,1.07705,1.07705,1.07685,1.0769,204800000.0
2008-12-24 20:30:00,1.0769,1.077,1.0757,1.07595,129800000.0
2008-12-24 20:35:00,1.07585,1.07595,1.0755,1.07565,325600000.0
2008-12-24 20:40:00,1.07565,1.07565,1.07425,1.0744,278000000.0
2008-12-24 20:45:00,1.07425,1.07455,1.07392,1.07445,200400000.0
2008-12-24 20:50:00,1.0745,1.0745,1.0741,1.0744,125000000.0
2008-12-24 20:55:00,1.0744,1.07456,1.07372,1.07372,210200000.0
2008-12-24 21:00:00,1.07409,1.07435,1.0727,1.07435,119600000.0
2008-12-24 21:05:00,1.07389,1.07435,1.07349,1.0743,228600001.0
2008-12-24 21:10:00,1.07409,1.07455,1.07369,1.07455,192000000.0
2008-12-24 21:15:00,1.07445,1.07465,1.07419,1.07461,253200000.0
2008-12-24 21:20:00,1.07435,1.07545,1.07422,1.07545,240600001.0
2008-12-24 21:25:00,1.07545,1.0755,1.07495,1.07505,178800000.0
2008-12-24 21:30:00,1.07505,1.07505,1.07416,1.07424,135200001.0
2008-12-24 21:35:00,1.0748,1.0751,1.07435,1.07441,140400000.0
2008-12-24 21:40:00,1.07505,1.07515,1.07394,1.07515,109000000.0
2008-12-24 21:45:00,1.0741,1.07515,1.07406,1.0745,187000000.0
2008-12-24 21:50:00,1.07352,1.07455,1.07352,1.07425,141000000.0
2008-12-24 21:55:00,1.07425,1.07425,1.0736,1.0736,86200000.0
2008-12-24 22:00:00,1.07318,1.0737,1.07258,1.07282,487800000.0
2008-12-24 22:05:00,1.0736,1.0736,1.0728,1.07295,183200000.0
2008-12-24 22:10:00,1.07272,1.0732,1.07265,1.07315,126800000.0
2008-12-24 22:15:00,1.07327,1.07327,1.07276,1.0731,86600000.0
2008-12-24 22:20:00,1.07311,1.0735,1.07296,1.07345,186000000.0
2008-12-24 22:25:00,1.07329,1.07335,1.07251,1.0732,150000000.0
2008-12-24 22:30:00,1.0732,1.0736,1.07264,1.0736,134800000.0
2008-12-24 22:35:00,1.0736,1.0736,1.07274,1.0736,187200000.0
2008-12-24 22:40:00,1.07345,1.07345,1.07298,1.07318,90400000.0
2008-12-24 22:45:00,1.07295,1.07337,1.07288,1.0733,625600002.0
2008-12-24 22:50:00,1.07319,1.0736,1.07282,1.07345,112400000.0
2008-12-24 22:55:00,1.07292,1.07324,1.07292,1.0732,144000000.0
2008-12-24 23:00:00,1.0731,1.07347,1.0731,1.07334,222800000.0
2008-12-24 23:05:00,1.07332,1.07353,1.0732,1.07323,100600000.0
2008-12-24 23:10:00,1.07321,1.07326,1.07212,1.07222,205800002.0
2008-12-24 23:15:00,1.07219,1.07317,1.07214,1.07279,429000003.0
2008-12-24 23:20:00,1.0731,1.07325,1.07295,1.07324,218999999.0
2008-12-24 23:25:00,1.07322,1.07322,1.07221,1.0731,190400000.0
2008-12-24 23:30:00,1.0731,1.07315,1.07285,1.07297,105000000.0
2008-12-24 23:35:00,1.07291,1.07301,1.07255,1.07292,381400000.0
2008-12-24 23:40:00,1.07301,1.07351,1.0729,1.07344,187400000.0
2008-12-24 23:45:00,1.07338,1.07351,1.07292,1.07292,129400000.0
2008-12-24 23:50:00,1.07355,1.0737,1.07294,1.0733,63800000.0
2008-12-24 23:55:00,1.0733,1.07355,1.07255,1.07278,421000000.0
2008-12-25 00:00:00,1.073,1.073,1.07237,1.0724,245800000.0
2008-12-25 00:05:00,1.07241,1.0732,1.07241,1.07306,180000000.0
2008-12-25 00:10:00,1.073,1.07327,1.07276,1.0731,264400000.0
2008-12-25 00:15:00,1.07317,1.07328,1.07238,1.07269,171400000.0
2008-12-25 00:20:00,1.07282,1.07358,1.07275,1.07289,375200000.0
2008-12-25 00:25:00,1.07295,1.07357,1.07243,1.07295,333200000.0
2008-12-25 00:30:00,1.07292,1.07337,1.07241,1.07269,347200000.0
2008-12-25 00:35:00,1.0731,1.07325,1.07244,1.0729,289000000.0
2008-12-25 00:40:00,1.07277,1.07313,1.07249,1.07275,445200000.0
2008-12-25 00:45:00,1.07273,1.07314,1.07271,1.07295,556800000.0
2008-12-25 00:50:00,1.07284,1.07303,1.07265,1.07284,367000000.0
2008-12-25 00:55:00,1.07279,1.07301,1.07247,1.07294,188800000.0
2008-12-25 01:00:00,1.07283,1.07337,1.07206,1.07262,246200000.0
2008-12-25 01:05:00,1.07229,1.07323,1.07229,1.07282,212400000.0
2008-12-25 01:10:00,1.07269,1.07292,1.07239,1.07278,291400001.0
2008-12-25 01:15:00,1.07279,1.073,1.07219,1.07284,157400000.0
2008-12-25 01:20:00,1.07288,1.073,1.07232,1.07291,157200000.0
2008-12-25 01:25:00,1.07282,1.07297,1.07246,1.07273,185800000.0
2008-12-25 01:30:00,1.07287,1.07305,1.07233,1.07254,120400000.0
2008-12-25 01:35:00,1.07248,1.07255,1.07205,1.07244,139800000.0
2008-12-25 01:40:00,1.07251,1.07315,1.07251,1.07299,172000000.0
2008-12-25 01:45:00,1.07245,1.07314,1.07244,1.0727,206600000.0
2008-12-25 01:50:00,1.07253,1.07289,1.07225,1.07246,206800000.0
2008-12-25 01:55:00,1.0726,1.07306,1.07235,1.073,170800000.0
2008-12-25 02:00:00,1.07263,1.07305,1.07233,1.07233,417600000.0
2008-12-25 02:05:00,1.07217,1.07265,1.07217,1.07242,259400000.0
2008-12-25 02:10:00,1.07272,1.07288,1.07215,1.07273,134600000.0
2008-12-25 02:15:00,1.07252,1.07294,1.07214,1.07289,158800000.0
2008-12-25 02:20:00,1.07294,1.07346,1.07188,1.07301,219000000.0
2008-12-25 02:25:00,1.07284,1.07305,1.07231,1.07252,211800001.0
2008-12-25 02:30:00,1.07263,1.07303,1.0723,1.07277,159000000.0
2008-12-25 02:35:00,1.07293,1.07314,1.07246,1.07247,208800000.0
2008-12-25 02:40:00,1.07265,1.0729,1.07238,1.07279,204000000.0
2008-12-25 02:45:00,1.07257,1.07309,1.07223,1.0727,275000000.0
2008-12-25 02:50:00,1.07257,1.07345,1.0724,1.07329,230600000.0
2008-12-25 02:55:00,1.07341,1.07375,1.0729,1.0737,185400000.0
2008-12-25 03:00:00,1.07377,1.07386,1.07275,1.07293,175400000.0
2008-12-25 03:05:00,1.07244,1.0741,1.07218,1.07388,329200000.0
2008-12-25 03:10:00,1.0737,1.07414,1.07315,1.07405,205400000.0
2008-12-25 03:15:00,1.07422,1.07422,1.07328,1.0737,149400000.0
2008-12-25 03:20:00,1.07384,1.07434,1.07346,1.07373,170000000.0
2008-12-25 03:25:00,1.0741,1.07411,1.07346,1.07351,306200000.0
2008-12-25 03:30:00,1.07333,1.07428,1.07333,1.07411,176600000.0
2008-12-25 03:35:00,1.07423,1.07444,1.07368,1.07391,156800000.0
2008-12-25 03:40:00,1.07409,1.07431,1.07358,1.07358,212400000.0
2008-12-25 03:45:00,1.07353,1.07425,1.07351,1.07394,215800000.0
2008-12-25 03:50:00,1.07388,1.07476,1.07358,1.07459,256600000.0
2008-12-25 03:55:00,1.07472,1.07474,1.07365,1.07465,234000001.0
2008-12-25 04:00:00,1.07479,1.0751,1.07415,1.0746,170400000.0
2008-12-25 04:05:00,1.07467,1.07554,1.0744,1.07554,206600000.0
2008-12-25 04:10:00,1.07552,1.07552,1.07433,1.07465,215200000.0
2008-12-25 04:15:00,1.0745,1.0748,1.07393,1.07393,119000000.0
2008-12-25 04:20:00,1.07386,1.0748,1.07386,1.0744,261000000.0
2008-12-25 04:25:00,1.07449,1.07517,1.07416,1.07424,235200000.0
2008-12-25 04:30:00,1.07421,1.07485,1.07415,1.0745,274000000.0
2008-12-25 04:35:00,1.07456,1.07502,1.07428,1.07502,220600000.0
2008-12-25 04:40:00,1.07496,1.07524,1.0741,1.07442,308000000.0
2008-12-25 04:45:00,1.0744,1.07496,1.07402,1.07494,550400000.0
2008-12-25 04:50:00,1.07491,1.07513,1.0742,1.07456,478800001.0
2008-12-25 04:55:00,1.07447,1.07481,1.07396,1.07425,765200000.0
2008-12-25 05:00:00,1.07431,1.07485,1.07431,1.07455,566200000.0
2008-12-25 05:05:00,1.07443,1.07499,1.07433,1.07472,301600000.0
2008-12-25 05:10:00,1.0748,1.07491,1.07405,1.07445,346200000.0
2008-12-25 05:15:00,1.07442,1.07453,1.07389,1.07391,389799999.0
2008-12-25 05:20:00,1.07381,1.07535,1.0738,1.07501,490200000.0
2008-12-25 05:25:00,1.07507,1.07647,1.0747,1.07502,447000000.0
2008-12-25 05:30:00,1.07517,1.07588,1.07515,1.07576,233000000.0
2008-12-25 05:35:00,1.07607,1.07655,1.07595,1.07625,435800000.0
2008-12-25 05:40:00,1.07622,1.07666,1.07577,1.07618,399400000.0
2008-12-25 05:45:00,1.07636,1.07673,1.07599,1.07648,412800000.0
2008-12-25 05:50:00,1.07639,1.07673,1.076,1.07613,436700000.0
2008-12-25 05:55:00,1.07614,1.07628,1.07556,1.0756,310200000.0
2008-12-25 06:00:00,1.07565,1.07587,1.07491,1.07539,593200001.0
2008-12-25 06:05:00,1.07547,1.07581,1.07514,1.07567,277200000.0
2008-12-25 06:10:00,1.07568,1.07581,1.07513,1.0756,391800000.0
2008-12-25 06:15:00,1.0756,1.07572,1.0751,1.07545,634199999.0
2008-12-25 06:20:00,1.07552,1.07565,1.07502,1.07524,439200000.0
2008-12-25 06:25:00,1.07522,1.07575,1.07511,1.07559,961499999.0
2008-12-25 06:30:00,1.07557,1.07569,1.07502,1.07565,515000000.0
2008-12-25 06:35:00,1.07555,1.07577,1.07496,1.07551,270999998.0
2008-12-25 06:40:00,1.07569,1.07601,1.0752,1.0755,413400000.0
2008-12-25 06:45:00,1.07551,1.07591,1.07539,1.07572,312200000.0
2008-12-25 06:50:00,1.07577,1.07618,1.07549,1.0761,410800000.0
2008-12-25 06:55:00,1.07601,1.07601,1.07529,1.07536,513800001.0
2008-12-25 07:00:00,1.07535,1.07578,1.07535,1.07571,868600001.0
2008-12-25 07:05:00,1.07543,1.07572,1.07511,1.07532,219400000.0
2008-12-25 07:10:00,1.07528,1.07575,1.07521,1.07541,495000000.0
2008-12-25 07:15:00,1.07536,1.0758,1.07511,1.07545,645800000.0
2008-12-25 07:20:00,1.0756,1.07579,1.07515,1.07559,242400000.0
2008-12-25 07:25:00,1.07547,1.07569,1.07516,1.07527,650400001.0
2008-12-25 07:30:00,1.07538,1.07556,1.07504,1.07528,508600000.0
2008-12-25 07:35:00,1.07525,1.07553,1.07499,1.07525,273800000.0
2008-12-25 07:40:00,1.07536,1.07569,1.07513,1.0755,317200000.0
2008-12-25 07:45:00,1.07547,1.07596,1.07515,1.07584,347200000.0
2008-12-25 07:50:00,1.07573,1.07681,1.07535,1.07681,531800001.0
2008-12-25 07:55:00,1.07674,1.07688,1.07643,1.07677,465800000.0
2008-12-25 08:00:00,1.07684,1.07747,1.07631,1.07665,966200000.0
2008-12-25 08:05:00,1.07667,1.07751,1.07657,1.07661,296800000.0
2008-12-25 08:10:00,1.07653,1.07703,1.07625,1.07677,726000000.0
2008-12-25 08:15:00,1.0766,1.077,1.0764,1.07663,428800000.0
2008-12-25 08:20:00,1.07682,1.077,1.07636,1.0765,199000000.0
2008-12-25 08:25:00,1.07651,1.07717,1.0763,1.07645,412800000.0
2008-12-25 08:30:00,1.0767,1.07705,1.07613,1.07705,329400000.0
2008-12-25 08:35:00,1.07697,1.07708,1.0761,1.07685,686400001.0
2008-12-25 08:40:00,1.07688,1.07728,1.07615,1.07657,920600000.0
2008-12-25 08:45:00,1.07661,1.07708,1.07613,1.07643,1168600002.0
2008-12-25 08:50:00,1.07652,1.07743,1.07642,1.07727,1093799998.0
2008-12-25 08:55:00,1.07733,1.07741,1.07649,1.07718,911200000.0
2008-12-25 09:00:00,1.07722,1.07785,1.07682,1.07762,1092600000.0
2008-12-25 09:05:00,1.07758,1.0783,1.07721,1.07779,1372000000.0
2008-12-25 09:10:00,1.07779,1.0783,1.07728,1.0783,569700000.0
2008-12-25 09:15:00,1.07832,1.07838,1.07745,1.07793,1194400003.0
2008-12-25 09:20:00,1.07802,1.07861,1.07759,1.07769,976200000.0
2008-12-25 09:25:00,1.07769,1.07841,1.07737,1.0782,1302800001.0
2008-12-25 09:30:00,1.07819,1.07858,1.078,1.07827,1445400001.0
2008-12-25 09:35:00,1.07828,1.07845,1.07796,1.07831,1878000002.0
2008-12-25 09:40:00,1.07835,1.07838,1.07795,1.07815,1326000000.0
2008-12-25 09:45:00,1.07815,1.07827,1.07754,1.07808,1362200001.0
2008-12-25 09:50:00,1.07807,1.07837,1.07772,1.07809,1408400000.0
2008-12-25 09:55:00,1.07813,1.07828,1.07771,1.07793,2034200007.0
2008-12-25 10:00:00,1.07796,1.07824,1.07757,1.07804,2108200002.0
2008-12-25 10:05:00,1.07807,1.07867,1.07789,1.078,1616399999.0
2008-12-25 10:10:00,1.07809,1.07828,1.07753,1.07813,1979600001.0
2008-12-25 10:15:00,1.07815,1.07825,1.07744,1.0775,2098800000.0
2008-12-25 10:20:00,1.07746,1.07841,1.07727,1.07727,1479800001.0
2008-12-25 10:25:00,1.07721,1.07766,1.07684,1.07713,1099799999.0
2008-12-25 10:30:00,1.07704,1.07709,1.07654,1.07674,864200001.0
2008-12-25 10:35:00,1.07675,1.07678,1.07615,1.07622,1240600001.0
2008-12-25 10:40:00,1.07614,1.07638,1.07577,1.07578,930000000.0
2008-12-25 10:45:00,1.07579,1.07594,1.07524,1.07548,1063000000.0
2008-12-25 10:50:00,1.0755,1.07553,1.07454,1.07486,709900000.0
2008-12-25 10:55:00,1.07486,1.07507,1.07439,1.07457,1686200005.0
2008-12-25 11:00:00,1.07448,1.07481,1.07444,1.07452,1923799998.0
2008-12-25 11:05:00,1.07449,1.07456,1.07384,1.07402,1624600000.0
2008-12-25 11:10:00,1.07398,1.07418,1.07349,1.07355,1201200000.0
2008-12-25 11:15:00,1.07353,1.07376,1.07307,1.07318,1669600002.0
2008-12-25 11:20:00,1.07315,1.07344,1.07261,1.07278,1144200001.0
2008-12-25 11:25:00,1.07279,1.07282,1.07241,1.07259,1561899999.0
2008-12-25 11:30:00,1.07258,1.0728,1.07225,1.07235,1162300000.0
2008-12-25 11:35:00,1.07233,1.07253,1.07197,1.07219,1403199999.0
2008-12-25 11:40:00,1.07229,1.07243,1.07193,1.0723,1244500000.0
2008-12-25 11:45:00,1.07217,1.07229,1.07188,1.07203,1699400001.0
2008-12-25 11:50:00,1.07205,1.07221,1.0718,1.07214,1636800000.0
2008-12-25 11:55:00,1.07213,1.07221,1.07182,1.07205,1714800000.0
2008-12-25 12:00:00,1.07214,1.07221,1.07186,1.07192,1389200001.0
2008-12-25 12:05:00,1.07206,1.07222,1.07185,1.07199,1386400000.0
2008-12-25 12:10:00,1.07192,1.07223,1.07189,1.0721,2053800004.0
2008-12-25 12:15:00,1.07205,1.07219,1.07187,1.07188,1947400002.0
2008-12-25 12:20:00,1.07203,1.0722,1.07194,1.0722,1274000002.0
2008-12-25 12:25:00,1.07212,1.07225,1.07185,1.07203,1398400000.0
2008-12-25 12:30:00,1.07198,1.0723,1.07186,1.07214,1490600000.0
2008-12-25 12:35:00,1.07207,1.0722,1.07181,1.07202,2118400001.0
2008-12-25 12:40:00,1.07201,1.0722,1.07176,1.07189,2170900000.0
2008-12-25 12:45:00,1.07198,1.07224,1.07175,1.07208,1715600001.0
2008-12-25 12:50:00,1.07209,1.07219,1.07181,1.07218,1439600001.0
2008-12-25 12:55:00,1.07217,1.07224,1.07187,1.07202,1744000001.0
2008-12-25 13:00:00,1.07205,1.07215,1.07187,1.07203,1443799998.0
2008-12-25 13:05:00,1.07197,1.07224,1.07191,1.07211,949400000.0
2008-12-25 13:10:00,1.07204,1.07224,1.07188,1.07207,1486600000.0
2008-12-25 13:15:00,1.07218,1.07227,1.07179,1.07211,1699600000.0
2008-12-25 13:20:00,1.07209,1.07222,1.07179,1.07211,1527700001.0
2008-12-25 13:25:00,1.07205,1.07215,1.07184,1.07193,1717200000.0
2008-12-25 13:30:00,1.07195,1.07228,1.07185,1.07186,1849799998.0
2008-12-25 13:35:00,1.07187,1.07215,1.07187,1.07209,763200000.0
2008-12-25 13:40:00,1.07202,1.07222,1.07191,1.07215,1011800000.0
2008-12-25 13:45:00,1.07205,1.07222,1.07185,1.07199,873600001.0
2008-12-25 13:50:00,1.07199,1.07213,1.07188,1.07206,1205600000.0
2008-12-25 13:55:00,1.07197,1.07214,1.07188,1.07197,1007200001.0
2008-12-25 14:00:00,1.07188,1.0722,1.07182,1.07201,663800000.0
2008-12-25 14:05:00,1.07205,1.07218,1.07183,1.0721,1086599999.0
2008-12-25 14:10:00,1.07214,1.07217,1.07186,1.07196,1360800001.0
2008-12-25 14:15:00,1.07204,1.07218,1.07186,1.07201,1469200002.0
2008-12-25 14:20:00,1.07203,1.07224,1.07181,1.07196,1379000000.0
2008-12-25 14:25:00,1.07199,1.07237,1.07192,1.07205,964200000.0
2008-12-25 14:30:00,1.07209,1.07236,1.07194,1.07196,705200001.0
2008-12-25 14:35:00,1.07207,1.07216,1.07185,1.07216,679000000.0
2008-12-25 14:40:00,1.07214,1.07216,1.07186,1.07207,1108400000.0
2008-12-25 14:45:00,1.07207,1.0722,1.0719,1.07206,916600000.0
2008-12-25 14:50:00,1.07205,1.07219,1.0718,1.07215,1013200001.0
2008-12-25 14:55:00,1.07215,1.07226,1.07188,1.07198,1154200001.0
2008-12-25 15:00:00,1.072,1.0722,1.07186,1.07205,1143200000.0
2008-12-25 15:05:00,1.07198,1.07217,1.07184,1.07208,910800000.0
2008-12-25 15:10:00,1.07208,1.07219,1.07186,1.07196,1464200001.0
2008-12-25 15:15:00,1.072,1.07224,1.07181,1.07207,1695799999.0
2008-12-25 15:20:00,1.072,1.07217,1.0719,1.07215,1228400000.0
2008-12-25 15:25:00,1.07205,1.07222,1.07187,1.0721,680800000.0
2008-12-25 15:30:00,1.07209,1.0722,1.07184,1.0721,1128400001.0
2008-12-25 15:35:00,1.07208,1.07227,1.07182,1.07185,1206200000.0
2008-12-25 15:40:00,1.07205,1.07219,1.07189,1.07202,1372600001.0
2008-12-25 15:45:00,1.07187,1.07214,1.07185,1.07197,948000000.0
2008-12-25 15:50:00,1.07205,1.07229,1.07178,1.0721,1589399999.0
2008-12-25 15:55:00,1.07213,1.07223,1.07183,1.07214,1599800000.0
2008-12-25 16:00:00,1.07208,1.0722,1.07192,1.07198,1098200000.0
2008-12-25 16:05:00,1.07198,1.0722,1.07191,1.072,1441800000.0
2008-12-25 16:10:00,1.07204,1.07223,1.07191,1.07208,1809199999.0
2008-12-25 16:15:00,1.07201,1.07224,1.07192,1.07208,722800005.0
2008-12-25 16:20:00,1.07203,1.07215,1.07189,1.07196,728599996.0
2008-12-25 16:25:00,1.07202,1.07238,1.07179,1.07192,1413600000.0
2008-12-25 16:30:00,1.07209,1.07225,1.07188,1.07192,1515800000.0
2008-12-25 16:35:00,1.07194,1.07217,1.07185,1.07203,1336600000.0
2008-12-25 16:40:00,1.07202,1.07217,1.07182,1.07202,717800000.0
2008-12-25 16:45:00,1.07189,1.07221,1.07185,1.07194,1576800000.0
2008-12-25 16:50:00,1.07183,1.07226,1.0718,1.07194,1592800002.0
2008-12-25 16:55:00,1.07187,1.07215,1.07185,1.07191,2002800000.0
2008-12-25 17:00:00,1.07199,1.07217,1.0718,1.07192,2474000000.0
2008-12-25 17:05:00,1.07202,1.07226,1.07189,1.07207,1603999998.0
2008-12-25 17:10:00,1.07202,1.07223,1.07188,1.07188,1462000001.0
2008-12-25 17:15:00,1.07197,1.07218,1.07184,1.07192,1408400004.0
2008-12-25 17:20:00,1.07193,1.07224,1.07178,1.07207,1545600001.0
2008-12-25 17:25:00,1.07205,1.07219,1.07194,1.07205,1038199999.0
2008-12-25 17:30:00,1.07197,1.07213,1.0719,1.07198,1412800006.0
2008-12-25 17:35:00,1.07191,1.07219,1.07191,1.07211,832400000.0
2008-12-25 17:40:00,1.07216,1.07218,1.07186,1.072,1253400000.0
2008-12-25 17:45:00,1.07199,1.07219,1.07187,1.07216,771000000.0
2008-12-25 17:50:00,1.07199,1.07223,1.07183,1.07191,1069200000.0
2008-12-25 17:55:00,1.07202,1.07228,1.07185,1.07209,1034200001.0
2008-12-25 18:00:00,1.07207,1.0728,1.07207,1.07257,1534400001.0
2008-12-25 18:05:00,1.07257,1.07272,1.07228,1.07236,1762299999.0
2008-12-25 18:10:00,1.07268,1.07269,1.07246,1.07247,552600001.0
2008-12-25 18:15:00,1.07238,1.07268,1.07237,1.07259,788600000.0
2008-12-25 18:20:00,1.07268,1.0732,1.07268,1.07303,890800001.0
2008-12-25 18:25:00,1.07315,1.07325,1.07289,1.07298,1416000001.0
2008-12-25 18:30:00,1.07302,1.07326,1.07292,1.07307,1125800000.0
2008-12-25 18:35:00,1.07309,1.07316,1.07291,1.07313,1021999999.0
2008-12-25 18:40:00,1.07309,1.07317,1.07285,1.07316,944200000.0
2008-12-25 18:45:00,1.0731,1.07315,1.07287,1.07295,513800001.0
2008-12-25 18:50:00,1.07301,1.07324,1.07292,1.07302,546599999.0
2008-12-25 18:55:00,1.07298,1.07313,1.07288,1.07299,690600000.0
2008-12-25 19:00:00,1.07314,1.07362,1.07292,1.07351,453000000.0
2008-12-25 19:05:00,1.07355,1.07368,1.07321,1.07355,318600000.0
2008-12-25 19:10:00,1.07384,1.07471,1.07384,1.07429,606200000.0
2008-12-25 19:15:00,1.07452,1.07466,1.07423,1.07443,517200001.0
2008-12-25 19:20:00,1.07441,1.07506,1.07441,1.07459,434400000.0
2008-12-25 19:25:00,1.07466,1.07487,1.07453,1.07482,113600000.0
2008-12-25 19:30:00,1.07484,1.07484,1.07447,1.07454,293400000.0
2008-12-25 19:35:00,1.07465,1.07494,1.07454,1.07477,293900000.0
2008-12-25 19:40:00,1.07481,1.07492,1.0746,1.07467,368000000.0
2008-12-25 19:45:00,1.07471,1.07491,1.07455,1.0746,486800000.0
2008-12-25 19:50:00,1.07489,1.07653,1.0746,1.0764,434799999.0
2008-12-25 19:55:00,1.07628,1.07647,1.07618,1.07626,314800000.0
2008-12-25 20:00:00,1.07631,1.07649,1.07618,1.07622,101200000.0
2008-12-25 20:05:00,1.07621,1.07644,1.07612,1.07623,218200000.0
2008-12-25 20:10:00,1.0763,1.07641,1.07616,1.07625,206000000.0
2008-12-25 20:15:00,1.07621,1.07648,1.07615,1.07627,240800000.0
2008-12-25 20:20:00,1.0762,1.07646,1.07612,1.07612,162200000.0
2008-12-25 20:25:00,1.07617,1.07647,1.07608,1.07629,322800000.0
2008-12-25 20:30:00,1.07632,1.07646,1.07591,1.07633,180400000.0
2008-12-25 20:35:00,1.07629,1.07646,1.07614,1.07627,254200000.0
2008-12-25 20:40:00,1.07625,1.07643,1.07608,1.07615,267600000.0
2008-12-25 20:45:00,1.07611,1.07644,1.076,1.07626,164800000.0
2008-12-25 20:50:00,1.07623,1.07642,1.07611,1.07637,270000000.0
2008-12-25 20:55:00,1.0762,1.07644,1.07607,1.07632,241000000.0
2008-12-25 21:00:00,1.07624,1.07645,1.07611,1.07611,241400000.0
2008-12-25 21:05:00,1.07609,1.07636,1.07609,1.07625,376600003.0
2008-12-25 21:10:00,1.0762,1.07646,1.07609,1.07616,165800000.0
2008-12-25 21:15:00,1.0762,1.07667,1.07611,1.07623,347800000.0
2008-12-25 21:20:00,1.0763,1.07644,1.07606,1.0763,145200000.0
2008-12-25 21:25:00,1.07637,1.07643,1.07611,1.07617,129600000.0
2008-12-25 21:30:00,1.07623,1.07641,1.07609,1.07641,130800000.0
2008-12-25 21:35:00,1.07625,1.0764,1.07613,1.07616,166200001.0
2008-12-25 21:40:00,1.07623,1.07655,1.07615,1.07626,323400000.0
2008-12-25 21:45:00,1.07621,1.07639,1.07616,1.07632,291600000.0
2008-12-25 21:50:00,1.07634,1.07641,1.07618,1.07632,298599999.0
2008-12-25 21:55:00,1.07636,1.07646,1.07613,1.0764,195200000.0
2008-12-25 22:00:00,1.07631,1.07641,1.07609,1.07619,412000000.0
2008-12-25 22:05:00,1.07619,1.07632,1.07607,1.0762,777400001.0
2008-12-25 22:10:00,1.07622,1.07651,1.07609,1.07614,681600000.0
2008-12-25 22:15:00,1.07632,1.07645,1.07615,1.07628,252400000.0
2008-12-25 22:20:00,1.07631,1.0764,1.07612,1.0764,344000000.0
2008-12-25 22:25:00,1.0763,1.07637,1.07617,1.0763,294400000.0
2008-12-25 22:30:00,1.07619,1.07656,1.07611,1.07633,202800000.0
2008-12-25 22:35:00,1.07631,1.07641,1.0761,1.07628,449800000.0
2008-12-25 22:40:00,1.07623,1.07642,1.07612,1.07617,330300000.0
2008-12-25 22:45:00,1.07619,1.07634,1.0761,1.07632,558800000.0
2008-12-25 22:50:00,1.07622,1.07636,1.07609,1.07628,503200000.0
2008-12-25 22:55:00,1.07644,1.07647,1.07599,1.07627,311200000.0
2008-12-25 23:00:00,1.0763,1.07633,1.07603,1.07616,371400000.0
2008-12-25 23:05:00,1.07639,1.07643,1.07608,1.07629,335000000.0
2008-12-25 23:10:00,1.0762,1.07645,1.07614,1.07623,330000000.0
2008-12-25 23:15:00,1.07621,1.07646,1.07617,1.07633,254400000.0
2008-12-25 23:20:00,1.07619,1.07635,1.07617,1.0762,499000001.0
2008-12-25 23:25:00,1.07626,1.07638,1.07613,1.07626,581600000.0
2008-12-25 23:30:00,1.07637,1.0764,1.0761,1.07622,606400000.0
2008-12-25 23:35:00,1.07624,1.07643,1.07616,1.07638,686200000.0
2008-12-25 23:40:00,1.07628,1.07647,1.07621,1.07647,560200000.0
2008-12-25 23:45:00,1.07643,1.07645,1.0762,1.07642,233200000.0
2008-12-25 23:50:00,1.07639,1.07649,1.07605,1.07605,200600000.0
2008-12-25 23:55:00,1.07624,1.07699,1.07612,1.07665,558000000.0
2008-12-26 00:00:00,1.07657,1.07722,1.07642,1.077,299200000.0
2008-12-26 00:05:00,1.07709,1.07712,1.07664,1.07686,208600000.0
2008-12-26 00:10:00,1.07715,1.07717,1.07648,1.07648,163800000.0
2008-12-26 00:15:00,1.07655,1.07727,1.0758,1.07615,118200000.0
2008-12-26 00:20:00,1.07779,1.07779,1.0765,1.07728,261800000.0
2008-12-26 00:25:00,1.07733,1.07767,1.0769,1.0769,257000000.0
2008-12-26 00:30:00,1.0764,1.07743,1.0764,1.07655,141200000.0
2008-12-26 00:35:00,1.0766,1.07756,1.0766,1.07746,141200000.0
2008-12-26 00:40:00,1.07722,1.07748,1.0766,1.07714,316600000.0
2008-12-26 00:45:00,1.07718,1.07748,1.07675,1.07721,307000000.0
2008-12-26 00:50:00,1.07713,1.07748,1.07682,1.0769,140600000.0
2008-12-26 00:55:00,1.0769,1.07722,1.07682,1.0769,92200000.0
2008-12-26 01:00:00,1.0769,1.07749,1.0765,1.07749,67400000.0
2008-12-26 01:05:00,1.07689,1.07754,1.07649,1.0769,95400000.0
2008-12-26 01:10:00,1.0769,1.07739,1.0769,1.07739,205800000.0
2008-12-26 01:15:00,1.0769,1.07739,1.07681,1.07689,297800000.0
2008-12-26 01:20:00,1.07675,1.07722,1.07635,1.07645,361000000.0
2008-12-26 01:25:00,1.07658,1.07735,1.0764,1.07718,221000000.0
2008-12-26 01:30:00,1.0769,1.07718,1.07663,1.07698,97600000.0
2008-12-26 01:35:00,1.0769,1.07721,1.07639,1.07688,170000000.0
2008-12-26 01:40:00,1.07722,1.0773,1.07678,1.077,158200000.0
2008-12-26 01:45:00,1.0769,1.07806,1.07687,1.07795,133000000.0
2008-12-26 01:50:00,1.07788,1.07788,1.07675,1.07715,88400000.0
2008-12-26 01:55:00,1.07675,1.07772,1.07675,1.0769,95200000.0
2008-12-26 02:00:00,1.07665,1.0777,1.07663,1.0774,112400000.0
2008-12-26 02:05:00,1.0774,1.0774,1.0762,1.0765,206600000.0
2008-12-26 02:10:00,1.0765,1.0765,1.076,1.07605,142000000.0
2008-12-26 02:15:00,1.07605,1.07605,1.07561,1.07567,163800000.0
2008-12-26 02:20:00,1.0759,1.07615,1.07547,1.07606,152600000.0
2008-12-26 02:25:00,1.0762,1.07655,1.0758,1.076,211200000.0
2008-12-26 02:30:00,1.0759,1.07607,1.07534,1.07534,229200000.0
2008-12-26 02:35:00,1.0757,1.07605,1.0754,1.07605,284600000.0
2008-12-26 02:40:00,1.0761,1.07679,1.0758,1.07679,114400000.0
2008-12-26 02:45:00,1.07585,1.076,1.0749,1.0752,399400000.0
2008-12-26 02:50:00,1.07535,1.0779,1.07525,1.0779,660400000.0
2008-12-26 02:55:00,1.0778,1.07785,1.07645,1.0765,430800000.0
2008-12-26 03:00:00,1.0766,1.07717,1.07646,1.07695,131200000.0
2008-12-26 03:05:00,1.07708,1.07724,1.07641,1.077,148600000.0
2008-12-26 03:10:00,1.077,1.07725,1.07695,1.07725,107200000.0
2008-12-26 03:15:00,1.0774,1.07832,1.0765,1.0773,590400003.0
2008-12-26 03:20:00,1.07735,1.0777,1.07686,1.07691,203600000.0
2008-12-26 03:25:00,1.07725,1.07783,1.0767,1.07697,137000000.0
2008-12-26 03:30:00,1.07715,1.07743,1.07663,1.0773,139400000.0
2008-12-26 03:35:00,1.0773,1.0773,1.0763,1.0765,276000000.0
2008-12-26 03:40:00,1.0765,1.0765,1.0764,1.0765,107600001.0
2008-12-26 03:45:00,1.0765,1.0771,1.0765,1.0771,235200000.0
2008-12-26 03:50:00,1.0771,1.07725,1.07685,1.0771,136000000.0
2008-12-26 03:55:00,1.07715,1.07735,1.0762,1.0762,174200000.0
2008-12-26 04:00:00,1.07625,1.07675,1.07625,1.07655,280600000.0
2008-12-26 04:05:00,1.07655,1.07712,1.07625,1.0765,315400001.0
2008-12-26 04:10:00,1.0765,1.0768,1.0764,1.0764,113400000.0
2008-12-26 04:15:00,1.0764,1.0771,1.07625,1.0771,212999998.0
2008-12-26 04:20:00,1.077,1.07759,1.07689,1.07745,173600000.0
2008-12-26 04:25:00,1.07745,1.07825,1.07745,1.0779,105600000.0
2008-12-26 04:30:00,1.0779,1.0779,1.0778,1.0779,67000000.0
2008-12-26 04:35:00,1.078,1.07875,1.0778,1.0787,204000000.0
2008-12-26 04:40:00,1.07875,1.07915,1.0782,1.0789,605600002.0
2008-12-26 04:45:00,1.0786,1.07913,1.0786,1.0789,114000000.0
2008-12-26 04:50:00,1.07896,1.07928,1.07864,1.0789,226200000.0
2008-12-26 04:55:00,1.0789,1.07937,1.07836,1.079,423000000.0
2008-12-26 05:00:00,1.0789,1.0792,1.07825,1.07912,394400000.0
2008-12-26 05:05:00,1.0786,1.0789,1.0786,1.0788,132800000.0
2008-12-26 05:10:00,1.07885,1.07925,1.07862,1.0787,278200000.0
2008-12-26 05:15:00,1.07875,1.07917,1.07858,1.07885,161200000.0
2008-12-26 05:20:00,1.0789,1.0791,1.0774,1.07805,499400000.0
2008-12-26 05:25:00,1.07805,1.07835,1.0763,1.07665,389400000.0
2008-12-26 05:30:00,1.07655,1.07665,1.07575,1.0761,459999999.0
2008-12-26 05:35:00,1.076,1.0767,1.076,1.0765,523400000.0
2008-12-26 05:40:00,1.07655,1.0771,1.07624,1.07657,377800000.0
2008-12-26 05:45:00,1.07675,1.07731,1.07595,1.0765,272800000.0
2008-12-26 05:50:00,1.07648,1.0771,1.07631,1.0765,394800000.0
2008-12-26 05:55:00,1.07669,1.07678,1.07599,1.0764,245000000.0
2008-12-26 06:00:00,1.07645,1.07659,1.07578,1.0763,397000000.0
2008-12-26 06:05:00,1.0763,1.07643,1.07603,1.07608,477000002.0
2008-12-26 06:10:00,1.0759,1.07634,1.07567,1.0763,414000000.0
2008-12-26 06:15:00,1.07611,1.0768,1.07611,1.07675,610600000.0
2008-12-26 06:20:00,1.07665,1.07685,1.07665,1.07675,64800000.0
2008-12-26 06:25:00,1.07705,1.07723,1.07631,1.07675,578000000.0
2008-12-26 06:30:00,1.07644,1.0772,1.07636,1.0767,880000010.0
2008-12-26 06:35:00,1.0767,1.07675,1.07625,1.0767,1224600000.0
2008-12-26 06:40:00,1.07605,1.07683,1.0745,1.07585,187600000.0
2008-12-26 06:45:00,1.07645,1.07655,1.07535,1.07585,350000000.0
2008-12-26 06:50:00,1.07605,1.07655,1.076,1.07615,234600000.0
2008-12-26 06:55:00,1.07625,1.0768,1.076,1.07625,182600000.0
2008-12-26 07:00:00,1.0763,1.07665,1.07595,1.07595,120400000.0
2008-12-26 07:05:00,1.07596,1.0769,1.07596,1.0764,126200000.0
2008-12-26 07:10:00,1.0763,1.07707,1.0761,1.0762,357600000.0
2008-12-26 07:15:00,1.0762,1.0762,1.07515,1.07515,683000000.0
2008-12-26 07:20:00,1.07515,1.0753,1.07485,1.0749,180800000.0
2008-12-26 07:25:00,1.0749,1.0749,1.07485,1.0749,458800000.0
2008-12-26 07:30:00,1.0749,1.0749,1.07385,1.0745,471400000.0
2008-12-26 07:35:00,1.0745,1.07477,1.0742,1.07443,213600000.0
2008-12-26 07:40:00,1.07433,1.07493,1.07433,1.0744,189800000.0
2008-12-26 07:45:00,1.0744,1.07473,1.07401,1.0743,158400000.0
2008-12-26 07:50:00,1.0743,1.0744,1.07375,1.0743,171000000.0
2008-12-26 07:55:00,1.0744,1.0745,1.07415,1.0745,272400000.0
2008-12-26 08:00:00,1.0744,1.07445,1.07395,1.07425,139000000.0
2008-12-26 08:05:00,1.07425,1.07461,1.0741,1.07461,131000000.0
2008-12-26 08:10:00,1.07412,1.07454,1.07409,1.07445,287800000.0
2008-12-26 08:15:00,1.07445,1.07465,1.07445,1.07445,89600000.0
2008-12-26 08:20:00,1.07445,1.07445,1.07415,1.0743,70200000.0
2008-12-26 08:25:00,1.0744,1.07565,1.07415,1.0749,302600000.0
2008-12-26 08:30:00,1.07495,1.07495,1.07408,1.07469,182400000.0
2008-12-26 08:35:00,1.07461,1.0747,1.07385,1.0741,252600000.0
2008-12-26 08:40:00,1.07395,1.0758,1.07395,1.0751,352600001.0
2008-12-26 08:45:00,1.0751,1.0754,1.07495,1.07535,456000000.0
2008-12-26 08:50:00,1.07539,1.0761,1.07524,1.07595,320600000.0
2008-12-26 08:55:00,1.07595,1.0764,1.07595,1.0764,89800000.0
2008-12-26 09:00:00,1.07635,1.07635,1.07465,1.0751,324200000.0
2008-12-26 09:05:00,1.0751,1.0751,1.0744,1.0747,305000004.0
2008-12-26 09:10:00,1.07475,1.07563,1.07444,1.07475,133400000.0
2008-12-26 09:15:00,1.0748,1.07495,1.0744,1.0745,319599999.0
2008-12-26 09:20:00,1.0745,1.0745,1.07327,1.07415,932800000.0
2008-12-26 09:25:00,1.07361,1.0743,1.07361,1.0739,781600000.0
2008-12-26 09:30:00,1.07395,1.0744,1.0739,1.07425,77400000.0
2008-12-26 09:35:00,1.0742,1.07436,1.07363,1.0742,588400003.0
2008-12-26 09:40:00,1.07386,1.07455,1.07386,1.07445,566800000.0
2008-12-26 09:45:00,1.0748,1.07495,1.07384,1.07484,1176400001.0
2008-12-26 09:50:00,1.0742,1.0747,1.0741,1.07465,158600000.0
2008-12-26 09:55:00,1.07465,1.0751,1.07455,1.0751,231000000.0
2008-12-26 10:00:00,1.0751,1.0762,1.0751,1.07605,270600000.0
2008-12-26 10:05:00,1.07615,1.0767,1.0757,1.07585,260600000.0
2008-12-26 10:10:00,1.07585,1.0759,1.0755,1.0759,742000000.0
2008-12-26 10:15:00,1.07585,1.07585,1.0741,1.0741,420200000.0
2008-12-26 10:20:00,1.07415,1.0743,1.0741,1.0743,118800000.0
2008-12-26 10:25:00,1.0743,1.0743,1.07386,1.07415,617400000.0
2008-12-26 10:30:00,1.07396,1.07438,1.07396,1.07415,235600000.0
2008-12-26 10:35:00,1.07415,1.07415,1.07415,1.07415,120000000.0
2008-12-26 10:40:00,1.07415,1.07455,1.07404,1.0745,230200000.0
2008-12-26 10:45:00,1.07445,1.0752,1.0744,1.0752,196800000.0
2008-12-26 10:50:00,1.07519,1.07548,1.07422,1.0747,420400000.0
2008-12-26 10:55:00,1.0747,1.07635,1.0747,1.076,540200000.0
2008-12-26 11:00:00,1.0758,1.0765,1.07545,1.07575,504200000.0
2008-12-26 11:05:00,1.0759,1.0762,1.0756,1.0761,297000000.0
2008-12-26 11:10:00,1.0761,1.0761,1.07543,1.07552,296800000.0
2008-12-26 11:15:00,1.0754,1.07596,1.07476,1.0757,1279800000.0
2008-12-26 11:20:00,1.0758,1.07625,1.07526,1.07625,373600000.0
2008-12-26 11:25:00,1.0762,1.07654,1.07558,1.07592,718600000.0
2008-12-26 11:30:00,1.07635,1.07635,1.07564,1.07625,301000000.0
2008-12-26 11:35:00,1.0762,1.07635,1.0756,1.07575,329000000.0
2008-12-26 11:40:00,1.0758,1.0758,1.07498,1.0756,666000000.0
2008-12-26 11:45:00,1.0756,1.0758,1.07527,1.07545,420800000.0
2008-12-26 11:50:00,1.0756,1.076,1.07465,1.07505,193200000.0
2008-12-26 11:55:00,1.07513,1.0758,1.07479,1.07516,638400000.0
2008-12-26 12:00:00,1.07505,1.0758,1.0748,1.07515,269000000.0
2008-12-26 12:05:00,1.07535,1.0758,1.07494,1.07575,323200000.0
2008-12-26 12:10:00,1.0755,1.07571,1.07482,1.0754,791400000.0
2008-12-26 12:15:00,1.075,1.07514,1.07471,1.075,356600000.0
2008-12-26 12:20:00,1.075,1.0753,1.07467,1.0753,166800000.0
2008-12-26 12:25:00,1.07525,1.07548,1.07491,1.07505,342000000.0
2008-12-26 12:30:00,1.07535,1.0759,1.0752,1.0758,170000000.0
2008-12-26 12:35:00,1.07575,1.07609,1.07562,1.0758,323800000.0
2008-12-26 12:40:00,1.07595,1.07609,1.07532,1.0758,1305800000.0
2008-12-26 12:45:00,1.07585,1.07607,1.07545,1.0759,312600000.0
2008-12-26 12:50:00,1.07605,1.07613,1.07497,1.07529,346000000.0
2008-12-26 12:55:00,1.0753,1.07595,1.0753,1.0758,97200000.0
2008-12-26 13:00:00,1.07575,1.0759,1.07535,1.07565,202800000.0
2008-12-26 13:05:00,1.07565,1.07565,1.07515,1.0754,167000000.0
2008-12-26 13:10:00,1.07545,1.07555,1.07485,1.07505,128600000.0
2008-12-26 13:15:00,1.0751,1.0752,1.07424,1.0749,1011400000.0
2008-12-26 13:20:00,1.07471,1.0749,1.07435,1.0744,492800000.0
2008-12-26 13:25:00,1.07485,1.0752,1.07415,1.07435,293600000.0
2008-12-26 13:30:00,1.0743,1.0744,1.07388,1.0743,680800000.0
2008-12-26 13:35:00,1.0743,1.07505,1.07398,1.0743,477200000.0
2008-12-26 13:40:00,1.0743,1.0743,1.07395,1.074,818799993.0
2008-12-26 13:45:00,1.074,1.0742,1.0739,1.07395,1158400003.0
2008-12-26 13:50:00,1.07395,1.0743,1.07389,1.074,601600000.0
2008-12-26 13:55:00,1.0743,1.0743,1.07358,1.0737,440800000.0
2008-12-26 14:00:00,1.074,1.0741,1.07395,1.0741,90800000.0
2008-12-26 14:05:00,1.07417,1.07435,1.07367,1.0739,608600000.0
2008-12-26 14:10:00,1.07397,1.07408,1.07277,1.0732,618400000.0
2008-12-26 14:15:00,1.07277,1.0733,1.07277,1.07305,378000000.0
2008-12-26 14:20:00,1.07305,1.0737,1.07279,1.0732,173000000.0
2008-12-26 14:25:00,1.07345,1.0736,1.0725,1.07315,231600000.0
2008-12-26 14:30:00,1.07325,1.07355,1.0732,1.07325,142200000.0
2008-12-26 14:35:00,1.0733,1.0733,1.0728,1.07285,62200000.0
2008-12-26 14:40:00,1.07288,1.07305,1.07207,1.0728,541000000.0
2008-12-26 14:45:00,1.07295,1.0733,1.07223,1.07274,750200000.0
2008-12-26 14:50:00,1.07295,1.0732,1.07285,1.0732,148800001.0
2008-12-26 14:55:00,1.0731,1.0735,1.07263,1.07325,602600001.0
2008-12-26 15:00:00,1.0733,1.0737,1.07225,1.073,407200000.0
2008-12-26 15:05:00,1.073,1.073,1.07212,1.0724,548200000.0
2008-12-26 15:10:00,1.07245,1.07315,1.0719,1.0724,205600001.0
2008-12-26 15:15:00,1.0719,1.07325,1.0719,1.0728,616400001.0
2008-12-26 15:20:00,1.0728,1.07415,1.07225,1.07245,449400000.0
2008-12-26 15:25:00,1.07253,1.07308,1.0722,1.073,545600000.0
2008-12-26 15:30:00,1.073,1.073,1.07231,1.07235,586800000.0
2008-12-26 15:35:00,1.07245,1.07245,1.0719,1.0723,176800000.0
2008-12-26 15:40:00,1.0723,1.07305,1.07195,1.072,548400000.0
2008-12-26 15:45:00,1.072,1.0733,1.0714,1.0725,885000000.0
2008-12-26 15:50:00,1.0725,1.0725,1.07155,1.0716,286600000.0
2008-12-26 15:55:00,1.0716,1.0719,1.07,1.07005,743600000.0
2008-12-26 16:00:00,1.0701,1.07165,1.07,1.07065,883800000.0
2008-12-26 16:05:00,1.0711,1.0712,1.0704,1.0704,279400000.0
2008-12-26 16:10:00,1.0705,1.0714,1.07,1.0707,430400000.0
2008-12-26 16:15:00,1.0706,1.07105,1.07034,1.07095,672000003.0
2008-12-26 16:20:00,1.071,1.0711,1.0704,1.0711,659600000.0
2008-12-26 16:25:00,1.07115,1.0713,1.07045,1.0709,403600000.0
2008-12-26 16:30:00,1.07095,1.0711,1.07005,1.07045,548200000.0
2008-12-26 16:35:00,1.0705,1.0706,1.07005,1.07035,427200000.0
2008-12-26 16:40:00,1.0703,1.0706,1.06982,1.07018,474200000.0
2008-12-26 16:45:00,1.0702,1.0706,1.0698,1.07045,394600000.0
2008-12-26 16:50:00,1.0704,1.0715,1.07035,1.0715,295000000.0
2008-12-26 16:55:00,1.0715,1.0715,1.0711,1.0714,85400000.0
2008-12-26 17:00:00,1.0714,1.07185,1.07095,1.07125,441400000.0
2008-12-26 17:05:00,1.07125,1.0714,1.07075,1.07118,343800000.0
2008-12-26 17:10:00,1.0712,1.07155,1.0708,1.071,330600000.0
2008-12-26 17:15:00,1.07105,1.0713,1.07075,1.07095,192200000.0
2008-12-26 17:20:00,1.07095,1.07095,1.07055,1.0706,224600000.0
2008-12-26 17:25:00,1.0706,1.0707,1.06986,1.0706,175800000.0
2008-12-26 17:30:00,1.07001,1.0706,1.06988,1.0702,403400000.0
2008-12-26 17:35:00,1.07015,1.07025,1.06969,1.07025,456400000.0
2008-12-26 17:40:00,1.0703,1.0705,1.0701,1.0702,178000000.0
2008-12-26 17:45:00,1.0702,1.0702,1.06933,1.07,347600000.0
2008-12-26 17:50:00,1.0701,1.0702,1.07,1.07,138600000.0
2008-12-26 17:55:00,1.0701,1.0701,1.06945,1.06945,164800000.0
2008-12-26 18:00:00,1.0695,1.06965,1.06925,1.06945,309999999.0
2008-12-26 18:05:00,1.0695,1.07005,1.06935,1.0697,300200000.0
2008-12-26 18:10:00,1.0698,1.0701,1.06955,1.06972,227000000.0
2008-12-26 18:15:00,1.07,1.07015,1.0699,1.0701,102800000.0
2008-12-26 18:20:00,1.0701,1.0701,1.06951,1.0699,486200000.0
2008-12-26 18:25:00,1.0699,1.07001,1.06962,1.0699,859600001.0
2008-12-26 18:30:00,1.0699,1.07,1.0698,1.06985,219000000.0
2008-12-26 18:35:00,1.0699,1.07265,1.06895,1.0703,919400000.0
2008-12-26 18:40:00,1.06986,1.07045,1.06986,1.07005,149800000.0
2008-12-26 18:45:00,1.0701,1.07015,1.06985,1.06985,188000000.0
2008-12-26 18:50:00,1.06995,1.0701,1.06976,1.06988,373000000.0
2008-12-26 18:55:00,1.07,1.07017,1.06974,1.06974,534400000.0
2008-12-26 19:00:00,1.06995,1.07002,1.069,1.06925,110600000.0
2008-12-26 19:05:00,1.06935,1.06935,1.06833,1.0687,297400000.0
2008-12-26 19:10:00,1.06821,1.069,1.06803,1.06835,236400001.0
2008-12-26 19:15:00,1.0686,1.0689,1.06824,1.0685,271999998.0
2008-12-26 19:20:00,1.0686,1.06893,1.06828,1.06848,833000000.0
2008-12-26 19:25:00,1.0687,1.0698,1.06828,1.06839,220400000.0
2008-12-26 19:30:00,1.0688,1.0697,1.06789,1.0684,171800000.0
2008-12-26 19:35:00,1.0684,1.06945,1.0684,1.06925,239600000.0
2008-12-26 19:40:00,1.06935,1.0694,1.0691,1.0694,259200000.0
2008-12-26 19:45:00,1.06935,1.0694,1.06795,1.06835,187800000.0
2008-12-26 19:50:00,1.06816,1.06835,1.0675,1.0681,112800000.0
2008-12-26 19:55:00,1.0681,1.0681,1.06732,1.06765,176400000.0
2008-12-26 20:00:00,1.0677,1.06895,1.0677,1.0688,119800000.0
2008-12-26 20:05:00,1.06875,1.0688,1.06812,1.06817,88800000.0
2008-12-26 20:10:00,1.0687,1.069,1.0683,1.06835,135400000.0
2008-12-26 20:15:00,1.06875,1.069,1.06822,1.06822,127800000.0
2008-12-26 20:20:00,1.06895,1.06895,1.06825,1.0689,99000000.0
2008-12-26 20:25:00,1.0688,1.06935,1.06792,1.06935,73600000.0
2008-12-26 20:30:00,1.06935,1.06945,1.06882,1.06925,109600000.0
2008-12-26 20:35:00,1.06925,1.0701,1.0692,1.06985,83400000.0
2008-12-26 20:40:00,1.06985,1.0701,1.06931,1.0701,146000000.0
2008-12-26 20:45:00,1.06975,1.06997,1.0695,1.0695,217200000.0
2008-12-26 20:50:00,1.06965,1.06988,1.06965,1.06965,71400000.0
2008-12-26 20:55:00,1.06965,1.0701,1.0696,1.0697,88600000.0
2008-12-26 21:00:00,1.0693,1.0697,1.06837,1.0688,133800000.0
2008-12-26 21:05:00,1.0688,1.0688,1.0675,1.06768,427600000.0
2008-12-26 21:10:00,1.06794,1.06816,1.06765,1.06765,309600000.0
2008-12-26 21:15:00,1.0682,1.0682,1.06738,1.06758,297000000.0
2008-12-26 21:20:00,1.0678,1.06794,1.06732,1.06756,169600000.0
2008-12-26 21:25:00,1.0678,1.0678,1.06688,1.06741,157200000.0
2008-12-26 21:30:00,1.06714,1.0676,1.06679,1.06715,126400000.0
2008-12-26 21:35:00,1.06715,1.06715,1.0669,1.06715,154800000.0
2008-12-26 21:40:00,1.06715,1.06715,1.06652,1.067,127800000.0
2008-12-26 21:45:00,1.067,1.067,1.0669,1.0669,165200000.0
2008-12-26 21:50:00,1.06715,1.0673,1.06642,1.06709,210400000.0
2008-12-26 21:55:00,1.0669,1.0671,1.0669,1.067,48000000.0
2008-12-26 22:00:00,1.06695,1.0683,1.06695,1.0675,218200000.0
2008-12-26 22:05:00,1.06755,1.06825,1.067,1.06795,509199999.0
2008-12-26 22:10:00,1.06805,1.0688,1.068,1.0684,364000000.0
2008-12-26 22:15:00,1.0684,1.0684,1.0681,1.0682,170400000.0
2008-12-26 22:20:00,1.0683,1.0683,1.0673,1.0673,180400000.0
2008-12-26 22:25:00,1.06735,1.0679,1.06675,1.06695,205800000.0
2008-12-26 22:30:00,1.0669,1.0675,1.0669,1.06695,146800000.0
2008-12-26 22:35:00,1.06695,1.0675,1.06695,1.0674,247400000.0
2008-12-26 22:40:00,1.06702,1.0675,1.0669,1.0674,166400000.0
2008-12-26 22:45:00,1.0673,1.0675,1.067,1.06735,140000000.0
2008-12-26 22:50:00,1.06735,1.06745,1.06695,1.06725,132200000.0
2008-12-26 22:55:00,1.0672,1.0676,1.06695,1.06745,431600000.0
2008-12-26 23:00:00,1.0674,1.068,1.067,1.06745,479000000.0
2008-12-26 23:05:00,1.0675,1.06775,1.06725,1.06775,452600000.0
2008-12-26 23:10:00,1.06775,1.06835,1.0677,1.0683,182400000.0
2008-12-26 23:15:00,1.0683,1.06845,1.06805,1.0683,238000000.0
2008-12-26 23:20:00,1.0671,1.06824,1.06702,1.06824,259200000.0
2008-12-26 23:25:00,1.0683,1.0696,1.0677,1.0694,727200000.0
2008-12-26 23:30:00,1.0694,1.0696,1.0689,1.0696,216000000.0
2008-12-26 23:35:00,1.0696,1.0698,1.06902,1.0698,181000000.0
2008-12-26 23:40:00,1.06891,1.0706,1.06891,1.0706,394400000.0
2008-12-26 23:45:00,1.07045,1.071,1.06945,1.0696,321800000.0
2008-12-26 23:50:00,1.06955,1.06965,1.069,1.069,135200000.0
2008-12-26 23:55:00,1.06915,1.07105,1.06905,1.0698,358400000.0
2008-12-29 00:00:00,1.06744,1.06782,1.06709,1.06724,333999999.0
2008-12-29 00:05:00,1.06715,1.0675,1.06715,1.06747,159200000.0
2008-12-29 00:10:00,1.0672,1.0672,1.0668,1.06717,113000000.0
2008-12-29 00:15:00,1.0672,1.06747,1.06684,1.0671,189400000.0
2008-12-29 00:20:00,1.06715,1.06735,1.06672,1.06692,186800000.0
2008-12-29 00:25:00,1.0671,1.06714,1.06666,1.06687,110000000.0
2008-12-29 00:30:00,1.0671,1.0671,1.0671,1.0671,96000000.0
2008-12-29 00:35:00,1.0671,1.0671,1.06644,1.0671,91800000.0
2008-12-29 00:40:00,1.0671,1.06735,1.06659,1.0671,116800000.0
2008-12-29 00:45:00,1.0671,1.0672,1.06624,1.0666,84400000.0
2008-12-29 00:50:00,1.0671,1.0671,1.0671,1.0671,22400000.0
2008-12-29 00:55:00,1.0667,1.0671,1.0664,1.0665,164600000.0
2008-12-29 01:00:00,1.0665,1.0665,1.06615,1.0665,81800000.0
2008-12-29 01:05:00,1.0665,1.0668,1.066,1.0661,217400000.0
2008-12-29 01:10:00,1.0661,1.0662,1.065,1.06525,72400000.0
2008-12-29 01:15:00,1.06525,1.06555,1.0651,1.06545,197200000.0
2008-12-29 01:20:00,1.06555,1.0657,1.06512,1.0656,58200000.0
2008-12-29 01:25:00,1.06555,1.06555,1.06535,1.06545,127200000.0
2008-12-29 01:30:00,1.06545,1.06545,1.0654,1.06545,57000000.0
2008-12-29 01:35:00,1.06545,1.06555,1.0651,1.0654,438000000.0
2008-12-29 01:40:00,1.06545,1.06595,1.0653,1.0653,397000000.0
2008-12-29 01:45:00,1.0653,1.0654,1.06482,1.0653,185800000.0
2008-12-29 01:50:00,1.0653,1.06533,1.06465,1.0653,94400000.0
2008-12-29 01:55:00,1.0653,1.06575,1.065,1.06545,195000000.0
2008-12-29 02:00:00,1.06545,1.06625,1.06545,1.0659,206600000.0
2008-12-29 02:05:00,1.0659,1.06625,1.0659,1.0661,477800000.0
2008-12-29 02:10:00,1.06605,1.06645,1.066,1.0663,277000000.0
2008-12-29 02:15:00,1.0663,1.0663,1.0649,1.06505,396200000.0
2008-12-29 02:20:00,1.0651,1.06525,1.06505,1.0651,210800000.0
2008-12-29 02:25:00,1.06515,1.06515,1.0643,1.0645,424999996.0
2008-12-29 02:30:00,1.0645,1.0645,1.0635,1.06364,536000003.0
2008-12-29 02:35:00,1.06374,1.06399,1.06331,1.06385,309600000.0
2008-12-29 02:40:00,1.0639,1.064,1.06385,1.0639,336000000.0
2008-12-29 02:45:00,1.0639,1.0648,1.0639,1.0645,316000000.0
2008-12-29 02:50:00,1.06445,1.06495,1.0639,1.06465,518800000.0
2008-12-29 02:55:00,1.0644,1.06465,1.063,1.0635,468200000.0
2008-12-29 03:00:00,1.06365,1.06375,1.0616,1.062,781800000.0
2008-12-29 03:05:00,1.0619,1.0619,1.0587,1.05935,1152200002.0
2008-12-29 03:10:00,1.0594,1.06115,1.05915,1.06085,310800000.0
2008-12-29 03:15:00,1.0608,1.06085,1.06014,1.06042,359600000.0
2008-12-29 03:20:00,1.0606,1.06085,1.06035,1.06085,435400000.0
2008-12-29 03:25:00,1.06075,1.0608,1.0603,1.06045,183800000.0
2008-12-29 03:30:00,1.06045,1.06045,1.0584,1.05905,768100000.0
2008-12-29 03:35:00,1.059,1.0599,1.059,1.05925,357200000.0
2008-12-29 03:40:00,1.05925,1.0604,1.05925,1.0597,473000000.0
2008-12-29 03:45:00,1.0597,1.05975,1.0586,1.05885,615200000.0
2008-12-29 03:50:00,1.05875,1.0589,1.05575,1.0566,1630000003.0
2008-12-29 03:55:00,1.0566,1.0569,1.0555,1.0564,1038200000.0
2008-12-29 04:00:00,1.0564,1.0566,1.05545,1.05585,693399998.0
2008-12-29 04:05:00,1.0559,1.0562,1.05505,1.0555,834400000.0
2008-12-29 04:10:00,1.0555,1.05575,1.05495,1.0556,569200000.0
2008-12-29 04:15:00,1.0556,1.056,1.0551,1.0558,587400000.0
2008-12-29 04:20:00,1.05585,1.05665,1.0558,1.05615,409000000.0
2008-12-29 04:25:00,1.0562,1.0565,1.05598,1.05617,211400000.0
2008-12-29 04:30:00,1.05612,1.05675,1.05608,1.0567,331600000.0
2008-12-29 04:35:00,1.0566,1.0569,1.0566,1.0568,145400000.0
2008-12-29 04:40:00,1.0568,1.058,1.05635,1.058,178000000.0
2008-12-29 04:45:00,1.05805,1.05875,1.05755,1.05785,168600000.0
2008-12-29 04:50:00,1.0578,1.0578,1.0574,1.0576,175800000.0
2008-12-29 04:55:00,1.0576,1.059,1.05745,1.059,300200000.0
2008-12-29 05:00:00,1.059,1.0605,1.059,1.05995,610600000.0
2008-12-29 05:05:00,1.0599,1.0599,1.05865,1.05885,207400000.0
2008-12-29 05:10:00,1.05885,1.0591,1.0588,1.0591,291800000.0
2008-12-29 05:15:00,1.05905,1.0591,1.0587,1.0589,200800000.0
2008-12-29 05:20:00,1.0589,1.05902,1.05844,1.05877,640200000.0
2008-12-29 05:25:00,1.0589,1.0593,1.05885,1.05925,74800000.0
2008-12-29 05:30:00,1.05925,1.05935,1.0591,1.05935,88400000.0
2008-12-29 05:35:00,1.0593,1.0593,1.0588,1.0588,85600000.0
2008-12-29 05:40:00,1.0588,1.0588,1.05805,1.05805,115800000.0
2008-12-29 05:45:00,1.05825,1.0584,1.0573,1.05735,260400000.0
2008-12-29 05:50:00,1.05722,1.05745,1.05703,1.0572,138000000.0
2008-12-29 05:55:00,1.0572,1.0579,1.0569,1.05755,286600000.0
2008-12-29 06:00:00,1.0576,1.0579,1.05722,1.0577,293400000.0
2008-12-29 06:05:00,1.05721,1.05769,1.05713,1.0575,418000000.0
2008-12-29 06:10:00,1.05742,1.0581,1.05637,1.0581,186800000.0
2008-12-29 06:15:00,1.0579,1.0586,1.05759,1.05845,236200000.0
2008-12-29 06:20:00,1.05845,1.0588,1.0582,1.0588,178000000.0
2008-12-29 06:25:00,1.0588,1.0594,1.05827,1.0586,222800000.0
2008-12-29 06:30:00,1.0586,1.0586,1.05778,1.05803,182000000.0
2008-12-29 06:35:00,1.05807,1.05817,1.05766,1.0581,198200000.0
2008-12-29 06:40:00,1.0581,1.05875,1.0579,1.05875,201400000.0
2008-12-29 06:45:00,1.05875,1.0592,1.05875,1.0592,155000000.0
2008-12-29 06:50:00,1.0592,1.0597,1.05915,1.0597,72400000.0
2008-12-29 06:55:00,1.0597,1.06005,1.059,1.0594,265700000.0
2008-12-29 07:00:00,1.0594,1.0597,1.0594,1.05965,148600000.0
2008-12-29 07:05:00,1.05965,1.0597,1.0595,1.0596,134400000.0
2008-12-29 07:10:00,1.0596,1.0598,1.05945,1.0597,130600000.0
2008-12-29 07:15:00,1.0597,1.0598,1.0588,1.059,508200000.0
2008-12-29 07:20:00,1.059,1.0595,1.05875,1.0589,212200000.0
2008-12-29 07:25:00,1.0585,1.0594,1.05839,1.0591,666400000.0
2008-12-29 07:30:00,1.0591,1.0593,1.0584,1.0585,1012399998.0
2008-12-29 07:35:00,1.0585,1.05875,1.058,1.0587,290800000.0
2008-12-29 07:40:00,1.0587,1.059,1.05845,1.0587,225200000.0
2008-12-29 07:45:00,1.05875,1.0596,1.0586,1.0592,402000000.0
2008-12-29 07:50:00,1.0592,1.0595,1.0589,1.0591,333200000.0
2008-12-29 07:55:00,1.0591,1.0591,1.05835,1.05855,294200000.0
2008-12-29 08:00:00,1.0585,1.05915,1.05825,1.0585,480600000.0
2008-12-29 08:05:00,1.0585,1.0587,1.05715,1.05755,951000003.0
2008-12-29 08:10:00,1.05755,1.0576,1.0564,1.0566,370600000.0
2008-12-29 08:15:00,1.0566,1.05715,1.05615,1.05715,386000000.0
2008-12-29 08:20:00,1.0573,1.0575,1.05666,1.05675,165600000.0
2008-12-29 08:25:00,1.057,1.05745,1.0563,1.05735,303200000.0
2008-12-29 08:30:00,1.05735,1.0574,1.05715,1.0572,92400000.0
2008-12-29 08:35:00,1.0572,1.05785,1.0572,1.05785,253000000.0
2008-12-29 08:40:00,1.058,1.0583,1.05725,1.05795,468800001.0
2008-12-29 08:45:00,1.05795,1.05845,1.0577,1.0582,416400000.0
2008-12-29 08:50:00,1.0585,1.0585,1.0575,1.05755,276000000.0
2008-12-29 08:55:00,1.05755,1.05765,1.057,1.0573,683000000.0
2008-12-29 09:00:00,1.0573,1.0573,1.05675,1.05705,975400003.0
2008-12-29 09:05:00,1.05695,1.057,1.05545,1.0555,1161599998.0
2008-12-29 09:10:00,1.0555,1.05575,1.0551,1.0556,1010199999.0
2008-12-29 09:15:00,1.0556,1.05615,1.05545,1.0558,576400000.0
2008-12-29 09:20:00,1.0558,1.0561,1.05555,1.056,647800000.0
2008-12-29 09:25:00,1.056,1.05625,1.0556,1.056,379200000.0
2008-12-29 09:30:00,1.056,1.05625,1.05585,1.0559,151200000.0
2008-12-29 09:35:00,1.0559,1.056,1.0534,1.0534,1240100000.0
2008-12-29 09:40:00,1.0534,1.0535,1.05205,1.05245,1141600000.0
2008-12-29 09:45:00,1.0524,1.0527,1.0521,1.05255,1123600000.0
2008-12-29 09:50:00,1.05255,1.0526,1.051,1.0511,2464000024.0
2008-12-29 09:55:00,1.0512,1.05145,1.0511,1.05125,670000000.0
2008-12-29 10:00:00,1.05135,1.05335,1.05125,1.05265,1050400000.0
2008-12-29 10:05:00,1.05275,1.0544,1.05275,1.0544,1033000000.0
2008-12-29 10:10:00,1.0544,1.0563,1.0544,1.0556,1114800000.0
2008-12-29 10:15:00,1.0556,1.05615,1.0555,1.0556,904100000.0
2008-12-29 10:20:00,1.0556,1.05565,1.05265,1.05305,1013400000.0
2008-12-29 10:25:00,1.05315,1.0549,1.053,1.0544,1260000000.0
2008-12-29 10:30:00,1.05445,1.0548,1.05345,1.05385,1155000000.0
2008-12-29 10:35:00,1.0538,1.05435,1.0537,1.05435,486600000.0
2008-12-29 10:40:00,1.05435,1.05455,1.05345,1.05375,1123000000.0
2008-12-29 10:45:00,1.05375,1.05385,1.05255,1.0529,813500000.0
2008-12-29 10:50:00,1.05295,1.05305,1.0525,1.053,453199996.0
2008-12-29 10:55:00,1.0527,1.0534,1.05265,1.0528,1299700001.0
2008-12-29 11:00:00,1.0528,1.0533,1.05255,1.0531,614200000.0
2008-12-29 11:05:00,1.05305,1.0533,1.0529,1.053,265000000.0
2008-12-29 11:10:00,1.05295,1.053,1.0513,1.0519,906600000.0
2008-12-29 11:15:00,1.0519,1.0525,1.05175,1.0523,1146799999.0
2008-12-29 11:20:00,1.05235,1.05335,1.0521,1.0532,1535200000.0
2008-12-29 11:25:00,1.05325,1.05345,1.05285,1.0531,878200000.0
2008-12-29 11:30:00,1.0531,1.0533,1.05305,1.0533,155400000.0
2008-12-29 11:35:00,1.05325,1.05335,1.05205,1.0525,814900000.0
2008-12-29 11:40:00,1.0525,1.0531,1.0516,1.0516,1380600000.0
2008-12-29 11:45:00,1.05155,1.05255,1.05135,1.05235,1073200000.0
2008-12-29 11:50:00,1.05245,1.05245,1.0519,1.0522,767200000.0
2008-12-29 11:55:00,1.0522,1.053,1.05175,1.052,981600000.0
2008-12-29 12:00:00,1.05175,1.0521,1.05145,1.0515,1302600000.0
2008-12-29 12:05:00,1.05145,1.0523,1.05125,1.0522,938800000.0
2008-12-29 12:10:00,1.05225,1.05225,1.05135,1.0516,792200000.0
2008-12-29 12:15:00,1.0516,1.0517,1.05085,1.0515,1209200000.0
2008-12-29 12:20:00,1.0516,1.0518,1.05125,1.0517,800400000.0
2008-12-29 12:25:00,1.0517,1.05185,1.0511,1.05115,460400000.0
2008-12-29 12:30:00,1.05105,1.05165,1.04975,1.0499,1384300000.0
2008-12-29 12:35:00,1.0499,1.0499,1.0465,1.04665,1606500000.0
2008-12-29 12:40:00,1.0468,1.04765,1.0468,1.04695,1222300000.0
2008-12-29 12:45:00,1.04695,1.0474,1.04625,1.0463,838600001.0
2008-12-29 12:50:00,1.0463,1.0463,1.044,1.04465,1545400000.0
2008-12-29 12:55:00,1.04455,1.0447,1.04225,1.0435,2174500000.0
2008-12-29 13:00:00,1.0435,1.0435,1.04225,1.0425,1368000000.0
2008-12-29 13:05:00,1.04265,1.0444,1.04265,1.0437,1116500000.0
2008-12-29 13:10:00,1.0437,1.04435,1.0436,1.044,1172000000.0
2008-12-29 13:15:00,1.044,1.04445,1.0435,1.0438,1481600000.0
2008-12-29 13:20:00,1.0438,1.04495,1.0436,1.0445,1240400000.0
2008-12-29 13:25:00,1.04465,1.0447,1.04395,1.0441,985400000.0
2008-12-29 13:30:00,1.044,1.0444,1.044,1.04425,710800000.0
2008-12-29 13:35:00,1.0443,1.04485,1.044,1.04455,722500003.0
2008-12-29 13:40:00,1.0445,1.0447,1.0442,1.04435,367900000.0
2008-12-29 13:45:00,1.0443,1.0443,1.0423,1.043,1080900000.0
2008-12-29 13:50:00,1.043,1.04375,1.0424,1.04285,1175800000.0
2008-12-29 13:55:00,1.04285,1.0436,1.0427,1.04355,864600000.0
2008-12-29 14:00:00,1.04355,1.0437,1.04325,1.0433,448200000.0
2008-12-29 14:05:00,1.0433,1.0436,1.04225,1.04235,930600000.0
2008-12-29 14:10:00,1.04235,1.04375,1.04235,1.04375,1169900000.0
2008-12-29 14:15:00,1.04375,1.04545,1.0437,1.0449,2054400000.0
2008-12-29 14:20:00,1.0449,1.0464,1.0448,1.0464,1760000000.0
2008-12-29 14:25:00,1.04635,1.04685,1.04615,1.04665,1389200000.0
2008-12-29 14:30:00,1.0467,1.04815,1.04665,1.04695,1169800000.0
2008-12-29 14:35:00,1.04695,1.04745,1.0445,1.0446,1791200000.0
2008-12-29 14:40:00,1.04455,1.04475,1.0438,1.0445,1310800000.0
2008-12-29 14:45:00,1.0445,1.04535,1.0444,1.04515,805300000.0
2008-12-29 14:50:00,1.04525,1.0464,1.04465,1.04485,790500000.0
2008-12-29 14:55:00,1.04475,1.0468,1.0443,1.04655,697600000.0
2008-12-29 15:00:00,1.04655,1.04735,1.044,1.0443,1693600000.0
2008-12-29 15:05:00,1.0443,1.0459,1.04365,1.0456,1904100000.0
2008-12-29 15:10:00,1.04555,1.04725,1.04535,1.04655,1550000000.0
2008-12-29 15:15:00,1.04655,1.04755,1.0463,1.04745,1488600000.0
2008-12-29 15:20:00,1.04755,1.04785,1.0464,1.04685,1147700000.0
2008-12-29 15:25:00,1.0468,1.047,1.0456,1.0457,932900000.0
2008-12-29 15:30:00,1.0457,1.0464,1.04555,1.04615,1114400000.0
2008-12-29 15:35:00,1.04615,1.0462,1.04465,1.04485,1558999997.0
2008-12-29 15:40:00,1.0448,1.04485,1.0431,1.04375,1442000000.0
2008-12-29 15:45:00,1.0438,1.04415,1.04265,1.04415,1489000002.0
2008-12-29 15:50:00,1.0441,1.0457,1.04385,1.0457,1603500001.0
2008-12-29 15:55:00,1.0457,1.0464,1.0454,1.0458,1674700000.0
2008-12-29 16:00:00,1.0458,1.0459,1.0457,1.0459,434400000.0
2008-12-29 16:05:00,1.0459,1.04595,1.04515,1.04545,938200000.0
2008-12-29 16:10:00,1.0454,1.0466,1.0454,1.0462,1001700000.0
2008-12-29 16:15:00,1.0462,1.0462,1.04545,1.0458,999000000.0
2008-12-29 16:20:00,1.0458,1.0462,1.0454,1.0458,1754600004.0
2008-12-29 16:25:00,1.0458,1.04595,1.0431,1.0433,1164400000.0
2008-12-29 16:30:00,1.0433,1.0448,1.04315,1.04465,1068000000.0
2008-12-29 16:35:00,1.04465,1.04525,1.04405,1.0442,1501400000.0
2008-12-29 16:40:00,1.0442,1.04535,1.0439,1.04415,1236000000.0
2008-12-29 16:45:00,1.0442,1.04565,1.04415,1.0456,1456000000.0
2008-12-29 16:50:00,1.04565,1.0459,1.0451,1.04545,1365600000.0
2008-12-29 16:55:00,1.04555,1.04575,1.04435,1.0444,1219000000.0
2008-12-29 17:00:00,1.04415,1.0451,1.04395,1.0451,1526800001.0
2008-12-29 17:05:00,1.0451,1.0457,1.04395,1.0441,1964700001.0
2008-12-29 17:10:00,1.0442,1.04455,1.0426,1.04275,1953599999.0
2008-12-29 17:15:00,1.04265,1.0434,1.04255,1.0427,2003200000.0
2008-12-29 17:20:00,1.04275,1.0442,1.0427,1.04405,1552500002.0
2008-12-29 17:25:00,1.04405,1.04435,1.04355,1.04375,1620000000.0
2008-12-29 17:30:00,1.04375,1.0442,1.0411,1.04245,1909200000.0
2008-12-29 17:35:00,1.04245,1.04385,1.0424,1.04345,1155399999.0
2008-12-29 17:40:00,1.04345,1.04365,1.041,1.0418,1195199998.0
2008-12-29 17:45:00,1.0418,1.04295,1.04115,1.04165,1198400000.0
2008-12-29 17:50:00,1.04165,1.04165,1.04105,1.0416,499800000.0
2008-12-29 17:55:00,1.04155,1.04215,1.04115,1.0412,513200000.0
2008-12-29 18:00:00,1.04125,1.04125,1.03985,1.04055,761300000.0
2008-12-29 18:05:00,1.04055,1.0408,1.0369,1.0376,1602600001.0
2008-12-29 18:10:00,1.0377,1.038,1.03705,1.0377,919700003.0
2008-12-29 18:15:00,1.0377,1.0381,1.03755,1.0381,901300000.0
2008-12-29 18:20:00,1.0381,1.0399,1.03795,1.03985,726800000.0
2008-12-29 18:25:00,1.03985,1.03985,1.03875,1.0398,612800000.0
2008-12-29 18:30:00,1.03975,1.04345,1.03975,1.04245,1401400000.0
2008-12-29 18:35:00,1.0425,1.0432,1.0415,1.042,2089800000.0
2008-12-29 18:40:00,1.04195,1.04315,1.0411,1.0411,1950500001.0
2008-12-29 18:45:00,1.04115,1.04205,1.04105,1.04145,1346300000.0
2008-12-29 18:50:00,1.04155,1.04185,1.0405,1.0411,1953000005.0
2008-12-29 18:55:00,1.0411,1.0419,1.0409,1.0415,1040000001.0
2008-12-29 19:00:00,1.0415,1.04225,1.04115,1.04225,1185199999.0
2008-12-29 19:05:00,1.04225,1.0431,1.0419,1.04285,863600001.0
2008-12-29 19:10:00,1.04275,1.04385,1.0425,1.0437,1469200001.0
2008-12-29 19:15:00,1.0437,1.04515,1.0436,1.0444,1205200000.0
2008-12-29 19:20:00,1.0444,1.04465,1.04365,1.04465,595000000.0
2008-12-29 19:25:00,1.0447,1.04475,1.0437,1.04405,671200000.0
2008-12-29 19:30:00,1.044,1.044,1.0436,1.0439,585200000.0
2008-12-29 19:35:00,1.04385,1.04395,1.04365,1.04385,437800000.0
2008-12-29 19:40:00,1.0439,1.04455,1.0437,1.04455,674800000.0
2008-12-29 19:45:00,1.04455,1.0457,1.04445,1.04505,552199999.0
2008-12-29 19:50:00,1.04505,1.04535,1.0438,1.0448,1112800003.0
2008-12-29 19:55:00,1.0448,1.04525,1.0447,1.0451,686600000.0
2008-12-29 20:00:00,1.0452,1.04595,1.0452,1.0458,1027800000.0
2008-12-29 20:05:00,1.04575,1.04645,1.0457,1.0459,389000000.0
2008-12-29 20:10:00,1.0458,1.0474,1.04575,1.04715,1321800000.0
2008-12-29 20:15:00,1.0471,1.04745,1.0459,1.04735,677600000.0
2008-12-29 20:20:00,1.0473,1.04735,1.04665,1.04715,602400000.0
2008-12-29 20:25:00,1.04715,1.0473,1.0465,1.0468,635600000.0
2008-12-29 20:30:00,1.0468,1.04785,1.0468,1.04785,773800001.0
2008-12-29 20:35:00,1.04785,1.05105,1.04785,1.0501,889200001.0
2008-12-29 20:40:00,1.05025,1.05055,1.05005,1.05035,424800000.0
2008-12-29 20:45:00,1.0503,1.0503,1.04945,1.0499,503800000.0
2008-12-29 20:50:00,1.0499,1.05685,1.0499,1.05685,882000000.0
2008-12-29 20:55:00,1.05705,1.05755,1.05315,1.0541,1142000000.0
2008-12-29 21:00:00,1.05415,1.05615,1.0541,1.0555,666200000.0
2008-12-29 21:05:00,1.05555,1.0558,1.0539,1.0539,670400000.0
2008-12-29 21:10:00,1.05345,1.05555,1.05345,1.05465,1273200000.0
2008-12-29 21:15:00,1.0547,1.0547,1.0539,1.05395,821800001.0
2008-12-29 21:20:00,1.05349,1.0541,1.05337,1.05395,393800000.0
2008-12-29 21:25:00,1.05395,1.05395,1.05215,1.05225,888800000.0
2008-12-29 21:30:00,1.05225,1.05265,1.05215,1.0526,411400000.0
2008-12-29 21:35:00,1.0526,1.0532,1.0517,1.05235,842199999.0
2008-12-29 21:40:00,1.0524,1.05325,1.0522,1.05245,620200000.0
2008-12-29 21:45:00,1.05245,1.05355,1.05215,1.05345,687800000.0
2008-12-29 21:50:00,1.05345,1.05345,1.051,1.05135,711000000.0
2008-12-29 21:55:00,1.0515,1.05185,1.05095,1.05155,687000000.0
2008-12-29 22:00:00,1.0515,1.05175,1.05034,1.05165,398400000.0
2008-12-29 22:05:00,1.0517,1.0535,1.0517,1.05315,404300000.0
2008-12-29 22:10:00,1.05315,1.0541,1.053,1.0541,513900000.0
2008-12-29 22:15:00,1.054,1.05535,1.054,1.05435,568000000.0
2008-12-29 22:20:00,1.05445,1.0551,1.05381,1.05495,328000000.0
2008-12-29 22:25:00,1.05495,1.0557,1.0547,1.0557,463400000.0
2008-12-29 22:30:00,1.05585,1.0567,1.05565,1.05655,729600000.0
2008-12-29 22:35:00,1.0566,1.0605,1.0565,1.05915,1027000000.0
2008-12-29 22:40:00,1.05915,1.05915,1.0575,1.05845,885800000.0
2008-12-29 22:45:00,1.0584,1.0593,1.05785,1.0592,458000000.0
2008-12-29 22:50:00,1.0593,1.0602,1.05925,1.0602,534000000.0
2008-12-29 22:55:00,1.0603,1.0607,1.05995,1.06065,490800000.0
2008-12-29 23:00:00,1.06065,1.06075,1.0594,1.0595,855000000.0
2008-12-29 23:05:00,1.05945,1.05945,1.0588,1.0591,469300000.0
2008-12-29 23:10:00,1.05905,1.05945,1.05825,1.059,527600000.0
2008-12-29 23:15:00,1.059,1.0596,1.05895,1.0595,280600000.0
2008-12-29 23:20:00,1.0594,1.05955,1.05755,1.0585,755599999.0
2008-12-29 23:25:00,1.05855,1.05935,1.0583,1.059,944000000.0
2008-12-29 23:30:00,1.05905,1.05905,1.05885,1.05885,128800000.0
2008-12-29 23:35:00,1.05885,1.05905,1.05772,1.05795,353600000.0
2008-12-29 23:40:00,1.05828,1.0597,1.05815,1.0592,497800000.0
2008-12-29 23:45:00,1.0593,1.0602,1.0591,1.06015,610900000.0
2008-12-29 23:50:00,1.06005,1.0609,1.06005,1.0607,374800000.0
2008-12-29 23:55:00,1.06075,1.0625,1.0607,1.06185,527400000.0
2008-12-30 00:00:00,1.0619,1.06265,1.0607,1.0608,199000000.0
2008-12-30 00:05:00,1.0608,1.0617,1.05935,1.05965,250600000.0
2008-12-30 00:10:00,1.0599,1.0607,1.0599,1.0607,151200000.0
2008-12-30 00:15:00,1.06065,1.06095,1.05973,1.0599,480800000.0
2008-12-30 00:20:00,1.06065,1.0611,1.0606,1.0609,86200000.0
2008-12-30 00:25:00,1.0609,1.061,1.05961,1.0606,275400000.0
2008-12-30 00:30:00,1.05985,1.06061,1.0595,1.0599,177600000.0
2008-12-30 00:35:00,1.0599,1.06057,1.05884,1.05905,290800000.0
2008-12-30 00:40:00,1.05928,1.06062,1.05928,1.06,395800000.0
2008-12-30 00:45:00,1.06005,1.0604,1.06005,1.0604,100800000.0
2008-12-30 00:50:00,1.06035,1.06035,1.06025,1.06025,145600000.0
2008-12-30 00:55:00,1.0602,1.0602,1.05872,1.05913,122000000.0
2008-12-30 01:00:00,1.06015,1.0615,1.06,1.06095,504000000.0
2008-12-30 01:05:00,1.06095,1.06095,1.06045,1.0606,137200000.0
2008-12-30 01:10:00,1.06055,1.0608,1.0592,1.05995,454200000.0
2008-12-30 01:15:00,1.06,1.06,1.05805,1.05825,487800000.0
2008-12-30 01:20:00,1.05825,1.05825,1.05615,1.0566,428000000.0
2008-12-30 01:25:00,1.05665,1.05775,1.0566,1.05675,247600000.0
2008-12-30 01:30:00,1.0569,1.05825,1.0569,1.0574,341600000.0
2008-12-30 01:35:00,1.05745,1.0588,1.0574,1.05785,636400000.0
2008-12-30 01:40:00,1.0578,1.058,1.05755,1.0576,525400000.0
2008-12-30 01:45:00,1.0577,1.0581,1.05625,1.05625,368000000.0
2008-12-30 01:50:00,1.05675,1.05745,1.05625,1.0569,206400000.0
2008-12-30 01:55:00,1.0569,1.0571,1.05605,1.057,387200000.0
2008-12-30 02:00:00,1.05705,1.05765,1.0556,1.05595,479000000.0
2008-12-30 02:05:00,1.05595,1.05645,1.05595,1.0564,417000000.0
2008-12-30 02:10:00,1.0564,1.0564,1.05535,1.0563,501200000.0
2008-12-30 02:15:00,1.0563,1.0563,1.05545,1.05575,314000000.0
2008-12-30 02:20:00,1.0559,1.0562,1.05515,1.05555,210400000.0
2008-12-30 02:25:00,1.05555,1.056,1.0541,1.05445,285600000.0
2008-12-30 02:30:00,1.0542,1.0542,1.0531,1.0538,600000000.0
2008-12-30 02:35:00,1.0539,1.0539,1.0531,1.0533,201600000.0
2008-12-30 02:40:00,1.0522,1.05338,1.0522,1.05335,93200000.0
2008-12-30 02:45:00,1.05273,1.0544,1.0524,1.05435,284400000.0
2008-12-30 02:50:00,1.0544,1.05535,1.05415,1.0551,284400000.0
2008-12-30 02:55:00,1.05525,1.0561,1.05405,1.05445,305600000.0
2008-12-30 03:00:00,1.05435,1.0546,1.05405,1.0542,195400000.0
2008-12-30 03:05:00,1.0542,1.05475,1.0541,1.0542,319200000.0
2008-12-30 03:10:00,1.05426,1.05458,1.05375,1.05375,334700000.0
2008-12-30 03:15:00,1.0539,1.0539,1.05075,1.05155,633000000.0
2008-12-30 03:20:00,1.0516,1.0529,1.05125,1.05255,394200000.0
2008-12-30 03:25:00,1.0525,1.05297,1.05095,1.0516,223000000.0
2008-12-30 03:30:00,1.0516,1.0522,1.0508,1.0518,566000000.0
2008-12-30 03:35:00,1.0518,1.0518,1.0498,1.05045,316400000.0
2008-12-30 03:40:00,1.05045,1.05175,1.0502,1.0516,436800000.0
2008-12-30 03:45:00,1.05162,1.05195,1.05129,1.05154,163000000.0
2008-12-30 03:50:00,1.05195,1.0522,1.0516,1.0522,210000000.0
2008-12-30 03:55:00,1.05225,1.05265,1.05225,1.05265,117600000.0
2008-12-30 04:00:00,1.0527,1.0527,1.0517,1.0518,538199999.0
2008-12-30 04:05:00,1.0518,1.0535,1.05175,1.0534,475700000.0
2008-12-30 04:10:00,1.0534,1.0534,1.05215,1.0524,342200000.0
2008-12-30 04:15:00,1.05241,1.05274,1.05176,1.05245,191600000.0
2008-12-30 04:20:00,1.0524,1.0524,1.05215,1.05225,80800000.0
2008-12-30 04:25:00,1.05225,1.05245,1.0522,1.0522,392200000.0
2008-12-30 04:30:00,1.0522,1.05325,1.05174,1.05325,390800000.0
2008-12-30 04:35:00,1.0532,1.0535,1.05165,1.0519,421600000.0
2008-12-30 04:40:00,1.052,1.05307,1.05195,1.05297,146400000.0
2008-12-30 04:45:00,1.0531,1.05335,1.05245,1.0532,440800000.0
2008-12-30 04:50:00,1.05338,1.05339,1.05219,1.05281,265700000.0
2008-12-30 04:55:00,1.05294,1.05325,1.05225,1.0532,213400000.0
2008-12-30 05:00:00,1.05315,1.0532,1.05275,1.05295,182200000.0
2008-12-30 05:05:00,1.05287,1.05305,1.05251,1.0529,364200000.0
2008-12-30 05:10:00,1.05285,1.05305,1.05245,1.05265,524600000.0
2008-12-30 05:15:00,1.0527,1.053,1.05265,1.0529,263200000.0
2008-12-30 05:20:00,1.05295,1.05305,1.05253,1.05295,158800000.0
2008-12-30 05:25:00,1.0529,1.0529,1.05243,1.0529,292400000.0
2008-12-30 05:30:00,1.0526,1.0531,1.05245,1.05285,489800005.0
2008-12-30 05:35:00,1.05266,1.0529,1.0525,1.05285,310000000.0
2008-12-30 05:40:00,1.05275,1.053,1.05245,1.05275,489800000.0
2008-12-30 05:45:00,1.0527,1.0529,1.0521,1.0524,239400000.0
2008-12-30 05:50:00,1.0525,1.0525,1.05215,1.05215,441800000.0
2008-12-30 05:55:00,1.05167,1.05224,1.05157,1.0521,318200000.0
2008-12-30 06:00:00,1.05215,1.0526,1.05185,1.05255,349800000.0
2008-12-30 06:05:00,1.05255,1.05285,1.0523,1.05275,295600000.0
2008-12-30 06:10:00,1.0527,1.05365,1.05215,1.05345,483600000.0
2008-12-30 06:15:00,1.05331,1.0534,1.05309,1.0533,168600000.0
2008-12-30 06:20:00,1.05335,1.0534,1.0533,1.05335,85800000.0
2008-12-30 06:25:00,1.05335,1.05345,1.05265,1.053,230600000.0
2008-12-30 06:30:00,1.053,1.0531,1.05247,1.05305,295800000.0
2008-12-30 06:35:00,1.05296,1.0532,1.0527,1.0531,229000000.0
2008-12-30 06:40:00,1.0531,1.0532,1.05305,1.0531,200000000.0
2008-12-30 06:45:00,1.05315,1.0532,1.05315,1.0532,39200000.0
2008-12-30 06:50:00,1.0529,1.05325,1.0529,1.0531,228200000.0
2008-12-30 06:55:00,1.0531,1.0531,1.05222,1.053,171800000.0
2008-12-30 07:00:00,1.053,1.053,1.0527,1.05275,235200000.0
2008-12-30 07:05:00,1.05275,1.05285,1.05248,1.05267,219600000.0
2008-12-30 07:10:00,1.05275,1.05275,1.0526,1.0526,95200000.0
2008-12-30 07:15:00,1.05265,1.0529,1.0525,1.0529,375200000.0
2008-12-30 07:20:00,1.0529,1.05295,1.05236,1.05295,281200000.0
2008-12-30 07:25:00,1.05236,1.0531,1.05236,1.05264,137200000.0
2008-12-30 07:30:00,1.05285,1.05317,1.05244,1.05295,246600000.0
2008-12-30 07:35:00,1.053,1.0531,1.0527,1.05275,324600000.0
2008-12-30 07:40:00,1.0528,1.05285,1.05255,1.0526,141400000.0
2008-12-30 07:45:00,1.05265,1.05265,1.0512,1.05125,600600000.0
2008-12-30 07:50:00,1.0513,1.05305,1.0513,1.053,357600000.0
2008-12-30 07:55:00,1.05295,1.05295,1.05231,1.05266,546800000.0
2008-12-30 08:00:00,1.053,1.053,1.0517,1.05215,189800000.0
2008-12-30 08:05:00,1.0523,1.0523,1.0517,1.0523,97800000.0
2008-12-30 08:10:00,1.0523,1.05435,1.05195,1.0542,491800000.0
2008-12-30 08:15:00,1.05425,1.056,1.05425,1.05575,583400000.0
2008-12-30 08:20:00,1.05575,1.056,1.05478,1.05495,325000000.0
2008-12-30 08:25:00,1.055,1.0558,1.055,1.0555,395400000.0
2008-12-30 08:30:00,1.05545,1.0568,1.05545,1.05565,434400000.0
2008-12-30 08:35:00,1.05565,1.05565,1.05465,1.0547,240600000.0
2008-12-30 08:40:00,1.0549,1.05515,1.05365,1.054,609199999.0
2008-12-30 08:45:00,1.05415,1.0555,1.054,1.05495,476600000.0
2008-12-30 08:50:00,1.05505,1.0552,1.05505,1.0551,85800000.0
2008-12-30 08:55:00,1.05505,1.05625,1.0549,1.056,478000000.0
2008-12-30 09:00:00,1.05605,1.05735,1.05605,1.05725,1021800000.0
2008-12-30 09:05:00,1.0572,1.0572,1.0549,1.0551,696000000.0
2008-12-30 09:10:00,1.05515,1.0558,1.0546,1.0546,421400000.0
2008-12-30 09:15:00,1.0546,1.05495,1.05325,1.05345,858000000.0
2008-12-30 09:20:00,1.05345,1.0537,1.05255,1.0532,1044600000.0
2008-12-30 09:25:00,1.0532,1.05645,1.0531,1.05605,568200001.0
2008-12-30 09:30:00,1.05605,1.0565,1.05275,1.05475,1289800001.0
2008-12-30 09:35:00,1.05475,1.05515,1.0544,1.05455,714800000.0
2008-12-30 09:40:00,1.05445,1.05485,1.05425,1.05465,1073400000.0
2008-12-30 09:45:00,1.05465,1.0548,1.053,1.0537,1513600002.0
2008-12-30 09:50:00,1.0537,1.0539,1.05215,1.05305,1446300002.0
2008-12-30 09:55:00,1.05315,1.05545,1.053,1.05495,1382000003.0
2008-12-30 10:00:00,1.05495,1.05555,1.05485,1.05515,1051799999.0
2008-12-30 10:05:00,1.0551,1.05535,1.054,1.05465,936600000.0
2008-12-30 10:10:00,1.0546,1.0556,1.05435,1.0556,742200000.0
2008-12-30 10:15:00,1.0555,1.0558,1.05515,1.0553,1167400000.0
2008-12-30 10:20:00,1.0553,1.0559,1.0551,1.05585,1086800001.0
2008-12-30 10:25:00,1.0559,1.05635,1.05495,1.05595,1052600000.0
2008-12-30 10:30:00,1.0559,1.05595,1.054,1.05435,1618200000.0
2008-12-30 10:35:00,1.05435,1.05645,1.0542,1.0561,1041399999.0
2008-12-30 10:40:00,1.0561,1.05735,1.0559,1.0563,1052699997.0
2008-12-30 10:45:00,1.05635,1.05665,1.05445,1.0553,1017800001.0
2008-12-30 10:50:00,1.05525,1.0558,1.0547,1.0558,1543000000.0
2008-12-30 10:55:00,1.0557,1.05655,1.0555,1.0555,1437800004.0
2008-12-30 11:00:00,1.0555,1.056,1.0548,1.0558,1451799999.0
2008-12-30 11:05:00,1.056,1.05635,1.0549,1.0549,1414199996.0
2008-12-30 11:10:00,1.05495,1.05525,1.05405,1.055,2060999998.0
2008-12-30 11:15:00,1.05495,1.0555,1.054,1.0543,1181200000.0
2008-12-30 11:20:00,1.0543,1.0551,1.05335,1.054,1754399999.0
2008-12-30 11:25:00,1.05405,1.05445,1.05375,1.054,1577000000.0
2008-12-30 11:30:00,1.0542,1.0549,1.0542,1.0547,898999998.0
2008-12-30 11:35:00,1.05465,1.0552,1.05365,1.0541,1251000000.0
2008-12-30 11:40:00,1.0541,1.0542,1.0523,1.0524,1115999998.0
2008-12-30 11:45:00,1.0523,1.05295,1.05135,1.05235,1952399997.0
2008-12-30 11:50:00,1.0522,1.0528,1.0516,1.05245,1564600000.0
2008-12-30 11:55:00,1.05245,1.0534,1.0521,1.05335,1502900000.0
2008-12-30 12:00:00,1.05325,1.05345,1.0526,1.05275,963100000.0
2008-12-30 12:05:00,1.0528,1.05315,1.0524,1.053,923399995.0
2008-12-30 12:10:00,1.05305,1.05325,1.0511,1.05115,1198399998.0
2008-12-30 12:15:00,1.05115,1.0519,1.05095,1.0512,619200000.0
2008-12-30 12:20:00,1.05125,1.0515,1.0506,1.0515,863999997.0
2008-12-30 12:25:00,1.0515,1.0518,1.05045,1.0506,523800000.0
2008-12-30 12:30:00,1.05065,1.0513,1.0506,1.05075,1646399994.0
2008-12-30 12:35:00,1.05075,1.05075,1.04855,1.04855,1869199999.0
2008-12-30 12:40:00,1.04855,1.05005,1.04845,1.05005,791600000.0
2008-12-30 12:45:00,1.05,1.05015,1.0492,1.04975,799400000.0
2008-12-30 12:50:00,1.0498,1.0502,1.04935,1.04985,408900000.0
2008-12-30 12:55:00,1.0498,1.05125,1.0498,1.05105,583200000.0
2008-12-30 13:00:00,1.051,1.05245,1.0509,1.05215,688800000.0
2008-12-30 13:05:00,1.0521,1.05395,1.0521,1.0533,1063400000.0
2008-12-30 13:10:00,1.0533,1.0541,1.0526,1.05365,1273400000.0
2008-12-30 13:15:00,1.0538,1.05465,1.05375,1.0542,867000000.0
2008-12-30 13:20:00,1.05415,1.05475,1.0541,1.0546,794400000.0
2008-12-30 13:25:00,1.0546,1.05585,1.05355,1.05535,1341000000.0
2008-12-30 13:30:00,1.05535,1.05535,1.0544,1.0548,911200000.0
2008-12-30 13:35:00,1.0548,1.05485,1.0539,1.0541,1236000000.0
2008-12-30 13:40:00,1.05425,1.05425,1.0533,1.05375,955400000.0
2008-12-30 13:45:00,1.05375,1.055,1.05355,1.0547,847000000.0
2008-12-30 13:50:00,1.0547,1.0551,1.0539,1.054,1282800001.0
2008-12-30 13:55:00,1.05415,1.0553,1.05375,1.0553,1111400000.0
2008-12-30 14:00:00,1.05525,1.05605,1.05495,1.05605,1093900003.0
2008-12-30 14:05:00,1.05595,1.0564,1.05535,1.05595,868500000.0
2008-12-30 14:10:00,1.0558,1.05695,1.05565,1.05655,923800000.0
2008-12-30 14:15:00,1.0565,1.05755,1.05645,1.0574,1293199998.0
2008-12-30 14:20:00,1.0574,1.05855,1.057,1.0581,1119200000.0
2008-12-30 14:25:00,1.0581,1.05875,1.05675,1.0575,1288499999.0
2008-12-30 14:30:00,1.05785,1.05795,1.05665,1.0577,971100000.0
2008-12-30 14:35:00,1.0578,1.05825,1.0573,1.05795,230900000.0
2008-12-30 14:40:00,1.058,1.0584,1.0575,1.05755,518900002.0
2008-12-30 14:45:00,1.05775,1.05845,1.0575,1.0581,429600001.0
2008-12-30 14:50:00,1.05815,1.0602,1.0581,1.0596,997099999.0
2008-12-30 14:55:00,1.0596,1.0634,1.0596,1.06295,1219300000.0
2008-12-30 15:00:00,1.06295,1.06365,1.0616,1.0618,1258100000.0
2008-12-30 15:05:00,1.06175,1.0638,1.06165,1.0626,1045099999.0
2008-12-30 15:10:00,1.0626,1.06305,1.06125,1.0614,1940299994.0
2008-12-30 15:15:00,1.06135,1.0614,1.0599,1.06035,1523399996.0
2008-12-30 15:20:00,1.0604,1.0612,1.0601,1.06065,1131600000.0
2008-12-30 15:25:00,1.06065,1.061,1.05995,1.0604,1167799999.0
2008-12-30 15:30:00,1.06045,1.06265,1.0602,1.0623,1522000000.0
2008-12-30 15:35:00,1.0624,1.06305,1.06165,1.0617,1261600000.0
2008-12-30 15:40:00,1.0617,1.0619,1.0609,1.06095,1054400002.0
2008-12-30 15:45:00,1.06095,1.06095,1.0578,1.05805,1268199999.0
2008-12-30 15:50:00,1.0581,1.0582,1.0575,1.05785,556400000.0
2008-12-30 15:55:00,1.05785,1.0602,1.0575,1.0596,906800000.0
2008-12-30 16:00:00,1.05965,1.06,1.05685,1.0577,686000000.0
2008-12-30 16:05:00,1.0578,1.0589,1.05725,1.0578,1184399999.0
2008-12-30 16:10:00,1.0578,1.05785,1.05715,1.05745,452800000.0
2008-12-30 16:15:00,1.05703,1.05795,1.0569,1.0574,1022000000.0
2008-12-30 16:20:00,1.0574,1.0584,1.0574,1.0584,218600000.0
2008-12-30 16:25:00,1.0585,1.05915,1.0582,1.0587,493600000.0
2008-12-30 16:30:00,1.05865,1.059,1.0586,1.05875,153600000.0
2008-12-30 16:35:00,1.0588,1.0616,1.0588,1.06155,674800000.0
2008-12-30 16:40:00,1.06155,1.06155,1.0593,1.0597,1154100001.0
2008-12-30 16:45:00,1.0597,1.05995,1.05885,1.0594,666500000.0
2008-12-30 16:50:00,1.05945,1.05945,1.0585,1.05925,801000000.0
2008-12-30 16:55:00,1.05925,1.0603,1.05895,1.0601,529800000.0
2008-12-30 17:00:00,1.06,1.06055,1.0588,1.05915,1251599999.0
2008-12-30 17:05:00,1.05915,1.0592,1.05835,1.05845,1124399998.0
2008-12-30 17:10:00,1.05835,1.0587,1.05775,1.05775,991999998.0
2008-12-30 17:15:00,1.05785,1.05785,1.0569,1.05775,1282799996.0
2008-12-30 17:20:00,1.0578,1.0593,1.0578,1.05875,593600000.0
2008-12-30 17:25:00,1.05875,1.05965,1.05755,1.05755,1257200000.0
2008-12-30 17:30:00,1.05765,1.05775,1.0553,1.0564,1498400000.0
2008-12-30 17:35:00,1.0565,1.0565,1.05455,1.0553,1798200000.0
2008-12-30 17:40:00,1.05535,1.05565,1.05435,1.0545,1097400000.0
2008-12-30 17:45:00,1.0545,1.05525,1.054,1.0551,1553400000.0
2008-12-30 17:50:00,1.0551,1.0551,1.0517,1.0526,1332800000.0
2008-12-30 17:55:00,1.05265,1.0528,1.05165,1.0521,1001800000.0
2008-12-30 18:00:00,1.05215,1.05465,1.0521,1.0539,858899999.0
2008-12-30 18:05:00,1.054,1.05575,1.05385,1.05525,763000000.0
2008-12-30 18:10:00,1.0553,1.05625,1.0539,1.05515,1303900000.0
2008-12-30 18:15:00,1.0551,1.0561,1.055,1.0553,648600000.0
2008-12-30 18:20:00,1.0554,1.0559,1.05505,1.0556,1432300000.0
2008-12-30 18:25:00,1.0556,1.0561,1.0555,1.05555,786200000.0
2008-12-30 18:30:00,1.0557,1.0557,1.0553,1.0554,665000000.0
2008-12-30 18:35:00,1.0554,1.0559,1.0548,1.0556,824600000.0
2008-12-30 18:40:00,1.0556,1.0565,1.05535,1.0555,1410400000.0
2008-12-30 18:45:00,1.0555,1.05685,1.0554,1.05685,848000000.0
2008-12-30 18:50:00,1.05685,1.0569,1.05385,1.054,964200001.0
2008-12-30 18:55:00,1.054,1.0568,1.054,1.0567,1071900001.0
2008-12-30 19:00:00,1.0567,1.0567,1.0563,1.05635,492200000.0
2008-12-30 19:05:00,1.0564,1.0565,1.05485,1.055,1007300000.0
2008-12-30 19:10:00,1.055,1.055,1.05325,1.0537,1001000000.0
2008-12-30 19:15:00,1.0537,1.055,1.05365,1.0543,1129400000.0
2008-12-30 19:20:00,1.0543,1.0551,1.05395,1.0551,960400000.0
2008-12-30 19:25:00,1.05515,1.056,1.0547,1.0558,704400000.0
2008-12-30 19:30:00,1.05575,1.0558,1.05485,1.055,648000000.0
2008-12-30 19:35:00,1.05495,1.0559,1.05495,1.0559,636000000.0
2008-12-30 19:40:00,1.0559,1.0565,1.0552,1.0554,715200000.0
2008-12-30 19:45:00,1.0554,1.05655,1.0554,1.0563,883400000.0
2008-12-30 19:50:00,1.0563,1.05665,1.0559,1.05625,489800000.0
2008-12-30 19:55:00,1.0561,1.0566,1.05605,1.05645,669600000.0
2008-12-30 20:00:00,1.0565,1.05655,1.0559,1.0562,936800000.0
2008-12-30 20:05:00,1.0562,1.0563,1.05575,1.05625,950200000.0
2008-12-30 20:10:00,1.05625,1.0566,1.0561,1.0565,768400000.0
2008-12-30 20:15:00,1.0565,1.0565,1.0558,1.0558,730200000.0
2008-12-30 20:20:00,1.0558,1.05605,1.05565,1.0558,599800000.0
2008-12-30 20:25:00,1.0558,1.0562,1.0555,1.0562,233800000.0
2008-12-30 20:30:00,1.0562,1.0563,1.056,1.05625,126000000.0
2008-12-30 20:35:00,1.05625,1.0564,1.05615,1.0564,537000000.0
2008-12-30 20:40:00,1.0564,1.0566,1.0562,1.0565,860200000.0
2008-12-30 20:45:00,1.0565,1.05655,1.0562,1.05645,937600000.0
2008-12-30 20:50:00,1.05645,1.0566,1.0563,1.05635,372000000.0
2008-12-30 20:55:00,1.05589,1.0564,1.05582,1.05635,477800000.0
2008-12-30 21:00:00,1.05635,1.0565,1.05595,1.0562,435000000.0
2008-12-30 21:05:00,1.0562,1.05655,1.056,1.0563,328200000.0
2008-12-30 21:10:00,1.05635,1.05675,1.0562,1.05635,226800000.0
2008-12-30 21:15:00,1.0564,1.0567,1.05615,1.0566,267800000.0
2008-12-30 21:20:00,1.05665,1.05665,1.05565,1.056,583300000.0
2008-12-30 21:25:00,1.056,1.05615,1.0559,1.056,339000000.0
2008-12-30 21:30:00,1.0561,1.05635,1.05575,1.05615,610100000.0
2008-12-30 21:35:00,1.05615,1.05655,1.05575,1.05595,811200000.0
2008-12-30 21:40:00,1.05595,1.05595,1.05535,1.0558,565600000.0
2008-12-30 21:45:00,1.0558,1.0559,1.05507,1.0557,508800000.0
2008-12-30 21:50:00,1.0557,1.05655,1.0557,1.05655,672200000.0
2008-12-30 21:55:00,1.0566,1.05795,1.05645,1.05755,917000000.0
2008-12-30 22:00:00,1.05755,1.0586,1.05745,1.05765,969800000.0
2008-12-30 22:05:00,1.05765,1.0578,1.05665,1.0569,420200000.0
2008-12-30 22:10:00,1.05695,1.0573,1.05642,1.0573,427000002.0
2008-12-30 22:15:00,1.05735,1.0579,1.0567,1.05725,674200003.0
2008-12-30 22:20:00,1.05705,1.05715,1.05672,1.05705,287400000.0
2008-12-30 22:25:00,1.057,1.0575,1.05655,1.05715,1334400006.0
2008-12-30 22:30:00,1.0571,1.0578,1.0569,1.0578,691800000.0
2008-12-30 22:35:00,1.0577,1.0579,1.0568,1.05715,757500000.0
2008-12-30 22:40:00,1.05715,1.0575,1.05685,1.0574,612600000.0
2008-12-30 22:45:00,1.05735,1.0579,1.05705,1.05745,732600003.0
2008-12-30 22:50:00,1.05745,1.0579,1.05735,1.05775,587400000.0
2008-12-30 22:55:00,1.0578,1.058,1.05718,1.058,356000000.0
2008-12-30 23:00:00,1.058,1.0583,1.05775,1.05825,341300000.0
2008-12-30 23:05:00,1.0583,1.05835,1.05776,1.05825,247800000.0
2008-12-30 23:10:00,1.05825,1.0583,1.0576,1.05805,283900000.0
2008-12-30 23:15:00,1.0581,1.05815,1.05805,1.05805,87000000.0
2008-12-30 23:20:00,1.05756,1.05805,1.0572,1.0578,333600000.0
2008-12-30 23:25:00,1.0578,1.0582,1.05703,1.05815,428800000.0
2008-12-30 23:30:00,1.05815,1.06045,1.05775,1.06035,422800000.0
2008-12-30 23:35:00,1.0604,1.06045,1.0591,1.0596,448600000.0
2008-12-30 23:40:00,1.0596,1.05975,1.0591,1.0595,216600000.0
2008-12-30 23:45:00,1.0595,1.05955,1.0593,1.05945,210600000.0
2008-12-30 23:50:00,1.0595,1.0599,1.0587,1.05948,1026599996.0
2008-12-30 23:55:00,1.05985,1.0601,1.0595,1.0599,182600000.0
2008-12-31 00:00:00,1.0599,1.0599,1.0588,1.0588,221400000.0
2008-12-31 00:05:00,1.0588,1.0588,1.05715,1.05715,168200000.0
2008-12-31 00:10:00,1.0569,1.0576,1.05685,1.05705,284800000.0
2008-12-31 00:15:00,1.057,1.0572,1.0559,1.0568,235400001.0
2008-12-31 00:20:00,1.05582,1.0569,1.05526,1.05607,195200000.0
2008-12-31 00:25:00,1.05645,1.057,1.05635,1.0565,267200000.0
2008-12-31 00:30:00,1.0565,1.05655,1.05548,1.0565,165400000.0
2008-12-31 00:35:00,1.0565,1.0565,1.05535,1.0564,214000000.0
2008-12-31 00:40:00,1.0564,1.0565,1.0564,1.0564,153600000.0
2008-12-31 00:45:00,1.0564,1.0565,1.05562,1.0565,268000000.0
2008-12-31 00:50:00,1.0564,1.0565,1.05585,1.0565,139000000.0
2008-12-31 00:55:00,1.0565,1.0565,1.05524,1.05635,199800000.0
2008-12-31 01:00:00,1.05585,1.0565,1.05525,1.05555,395000000.0
2008-12-31 01:05:00,1.0555,1.0558,1.05454,1.05465,505199999.0
2008-12-31 01:10:00,1.05447,1.05595,1.05447,1.05483,285200000.0
2008-12-31 01:15:00,1.0556,1.0557,1.0554,1.0556,117200000.0
2008-12-31 01:20:00,1.05575,1.05605,1.05545,1.05605,138000000.0
2008-12-31 01:25:00,1.056,1.0562,1.05577,1.0562,198600000.0
2008-12-31 01:30:00,1.0562,1.0565,1.05455,1.0551,507000000.0
2008-12-31 01:35:00,1.05515,1.0559,1.05515,1.0559,235000000.0
2008-12-31 01:40:00,1.05595,1.0564,1.05562,1.05605,377000000.0
2008-12-31 01:45:00,1.05618,1.0565,1.05587,1.05645,167800000.0
2008-12-31 01:50:00,1.0564,1.0564,1.0559,1.05595,267000000.0
2008-12-31 01:55:00,1.0559,1.05595,1.0548,1.0553,462800000.0
2008-12-31 02:00:00,1.05485,1.0555,1.05485,1.0553,270200000.0
2008-12-31 02:05:00,1.05535,1.05535,1.0548,1.05495,227200000.0
2008-12-31 02:10:00,1.0549,1.05525,1.05403,1.05434,145200000.0
2008-12-31 02:15:00,1.05525,1.056,1.05512,1.05575,66800000.0
2008-12-31 02:20:00,1.0558,1.05615,1.0558,1.05615,30800000.0
2008-12-31 02:25:00,1.0557,1.0562,1.05553,1.0556,538400000.0
2008-12-31 02:30:00,1.05565,1.05632,1.05529,1.05628,156200000.0
2008-12-31 02:35:00,1.0559,1.05635,1.05558,1.056,183000000.0
2008-12-31 02:40:00,1.0559,1.0566,1.0559,1.05615,160600000.0
2008-12-31 02:45:00,1.05615,1.0562,1.05605,1.0562,206800000.0
2008-12-31 02:50:00,1.0562,1.05672,1.05581,1.0562,249600000.0
2008-12-31 02:55:00,1.0562,1.05637,1.05587,1.056,221800000.0
2008-12-31 03:00:00,1.05589,1.0566,1.05574,1.05605,374200000.0
2008-12-31 03:05:00,1.05605,1.05615,1.05543,1.05615,96800000.0
2008-12-31 03:10:00,1.05625,1.0575,1.05625,1.0575,88600000.0
2008-12-31 03:15:00,1.0575,1.0575,1.0574,1.0574,40800000.0
2008-12-31 03:20:00,1.05708,1.0574,1.0562,1.0572,251599999.0
2008-12-31 03:25:00,1.05725,1.0573,1.057,1.05725,59400000.0
2008-12-31 03:30:00,1.05725,1.05735,1.0567,1.0567,70400000.0
2008-12-31 03:35:00,1.05602,1.0569,1.05574,1.056,199400000.0
2008-12-31 03:40:00,1.056,1.05636,1.05524,1.05605,257800001.0
2008-12-31 03:45:00,1.05605,1.05695,1.05575,1.05645,178200000.0
2008-12-31 03:50:00,1.0565,1.05655,1.05611,1.0565,130000000.0
2008-12-31 03:55:00,1.056,1.0561,1.05574,1.0561,226200000.0
2008-12-31 04:00:00,1.0561,1.0568,1.05572,1.05617,219200000.0
2008-12-31 04:05:00,1.0564,1.05745,1.0564,1.05745,802499994.0
2008-12-31 04:10:00,1.0574,1.0574,1.05681,1.0572,168200000.0
2008-12-31 04:15:00,1.0573,1.0575,1.05695,1.05709,143400000.0
2008-12-31 04:20:00,1.0574,1.0576,1.05695,1.0573,230600000.0
2008-12-31 04:25:00,1.0571,1.0582,1.0569,1.058,298800000.0
2008-12-31 04:30:00,1.05778,1.0583,1.05725,1.05775,248800000.0
2008-12-31 04:35:00,1.05795,1.06015,1.05795,1.06015,557600000.0
2008-12-31 04:40:00,1.06,1.0602,1.05955,1.0598,263800000.0
2008-12-31 04:45:00,1.0598,1.06045,1.05975,1.06025,269400000.0
2008-12-31 04:50:00,1.06045,1.0605,1.05925,1.05925,155800000.0
2008-12-31 04:55:00,1.0593,1.05955,1.0593,1.05955,86200000.0
2008-12-31 05:00:00,1.0596,1.05985,1.05905,1.05905,142800000.0
2008-12-31 05:05:00,1.0591,1.06,1.05881,1.05964,408400000.0
2008-12-31 05:10:00,1.05958,1.05975,1.05896,1.05965,330400000.0
2008-12-31 05:15:00,1.05955,1.05955,1.05895,1.059,279200000.0
2008-12-31 05:20:00,1.059,1.05935,1.05875,1.0589,361200000.0
2008-12-31 05:25:00,1.0589,1.0591,1.0589,1.0591,337600000.0
2008-12-31 05:30:00,1.0591,1.0594,1.05905,1.0591,174400000.0
2008-12-31 05:35:00,1.0592,1.05925,1.059,1.059,92200000.0
2008-12-31 05:40:00,1.05896,1.05913,1.0585,1.0589,309200000.0
2008-12-31 05:45:00,1.0589,1.0589,1.0578,1.05785,181600000.0
2008-12-31 05:50:00,1.05785,1.059,1.05765,1.0587,431400000.0
2008-12-31 05:55:00,1.05875,1.0588,1.05799,1.05827,801200000.0
2008-12-31 06:00:00,1.05832,1.05864,1.0582,1.0582,401600000.0
2008-12-31 06:05:00,1.0582,1.0582,1.05744,1.0578,328600000.0
2008-12-31 06:10:00,1.058,1.0582,1.0575,1.0575,135400000.0
2008-12-31 06:15:00,1.0576,1.058,1.05718,1.0578,266999998.0
2008-12-31 06:20:00,1.0578,1.058,1.0569,1.0569,163000000.0
2008-12-31 06:25:00,1.057,1.05795,1.05695,1.05765,154400000.0
2008-12-31 06:30:00,1.05746,1.05775,1.05635,1.0569,274800000.0
2008-12-31 06:35:00,1.05695,1.0574,1.05685,1.0569,236800000.0
2008-12-31 06:40:00,1.05705,1.05735,1.05695,1.057,39400000.0
2008-12-31 06:45:00,1.0571,1.0575,1.0571,1.05725,28000000.0
2008-12-31 06:50:00,1.05715,1.0572,1.05647,1.05715,95400000.0
2008-12-31 06:55:00,1.05692,1.0575,1.05658,1.0575,234800000.0
2008-12-31 07:00:00,1.05706,1.05768,1.05612,1.05648,491000000.0
2008-12-31 07:05:00,1.0575,1.0576,1.05701,1.05727,253600000.0
2008-12-31 07:10:00,1.05721,1.0582,1.05633,1.0574,627800000.0
2008-12-31 07:15:00,1.05763,1.05822,1.05739,1.05796,742600000.0
2008-12-31 07:20:00,1.05798,1.05824,1.05736,1.05739,460000000.0
2008-12-31 07:25:00,1.05788,1.05817,1.05775,1.05775,137000000.0
2008-12-31 07:30:00,1.05795,1.05825,1.05755,1.05795,326000000.0
2008-12-31 07:35:00,1.05795,1.05798,1.05722,1.05758,431800000.0
2008-12-31 07:40:00,1.05785,1.05865,1.05785,1.05825,122400000.0
2008-12-31 07:45:00,1.05825,1.05825,1.0578,1.0578,82200000.0
2008-12-31 07:50:00,1.05771,1.05794,1.05748,1.05785,494600000.0
2008-12-31 07:55:00,1.0579,1.058,1.0578,1.05785,86400000.0
2008-12-31 08:00:00,1.05759,1.058,1.05755,1.058,330600000.0
2008-12-31 08:05:00,1.058,1.05835,1.05772,1.05835,240200000.0
2008-12-31 08:10:00,1.05835,1.05852,1.0578,1.05817,477400000.0
2008-12-31 08:15:00,1.0579,1.05845,1.05763,1.05768,695400000.0
2008-12-31 08:20:00,1.05832,1.05832,1.05776,1.05827,175000000.0
2008-12-31 08:25:00,1.05797,1.05838,1.05764,1.05817,572600000.0
2008-12-31 08:30:00,1.05819,1.05895,1.05755,1.05847,595200000.0
2008-12-31 08:35:00,1.05885,1.05895,1.0584,1.0584,34400000.0
2008-12-31 08:40:00,1.0585,1.0585,1.05795,1.0584,425600000.0
2008-12-31 08:45:00,1.0584,1.0592,1.0575,1.05865,500600000.0
2008-12-31 08:50:00,1.05865,1.05865,1.05545,1.05545,907600000.0
2008-12-31 08:55:00,1.0558,1.05635,1.05505,1.05595,998100000.0
2008-12-31 09:00:00,1.0561,1.0564,1.056,1.0564,502600000.0
2008-12-31 09:05:00,1.0564,1.0564,1.0557,1.0564,473000000.0
2008-12-31 09:10:00,1.05646,1.0573,1.0558,1.05665,361200000.0
2008-12-31 09:15:00,1.0568,1.0568,1.056,1.0565,350800000.0
2008-12-31 09:20:00,1.05645,1.05705,1.0563,1.05705,253300000.0
2008-12-31 09:25:00,1.05705,1.05875,1.05685,1.0575,918000000.0
2008-12-31 09:30:00,1.0573,1.0575,1.05695,1.0574,1111200004.0
2008-12-31 09:35:00,1.0575,1.05797,1.05655,1.0567,773900000.0
2008-12-31 09:40:00,1.05675,1.057,1.0565,1.05675,301600000.0
2008-12-31 09:45:00,1.05675,1.05695,1.0564,1.0567,441200000.0
2008-12-31 09:50:00,1.0568,1.05685,1.0559,1.056,453800000.0
2008-12-31 09:55:00,1.0561,1.0562,1.0559,1.056,343600000.0
2008-12-31 10:00:00,1.0559,1.0562,1.0552,1.05565,949200000.0
2008-12-31 10:05:00,1.05575,1.05575,1.0551,1.05525,603400000.0
2008-12-31 10:10:00,1.0553,1.05545,1.05515,1.05525,390600000.0
2008-12-31 10:15:00,1.05525,1.0554,1.05445,1.05485,775600000.0
2008-12-31 10:20:00,1.0547,1.0549,1.05455,1.05465,334600000.0
2008-12-31 10:25:00,1.05465,1.05495,1.054,1.0543,774200000.0
2008-12-31 10:30:00,1.0543,1.0545,1.0543,1.0544,315600000.0
2008-12-31 10:35:00,1.0544,1.0548,1.0544,1.0546,455400000.0
2008-12-31 10:40:00,1.05455,1.055,1.05445,1.0549,325200000.0
2008-12-31 10:45:00,1.055,1.05535,1.0549,1.05535,177400000.0
2008-12-31 10:50:00,1.05535,1.0557,1.0552,1.05555,164000000.0
2008-12-31 10:55:00,1.0556,1.05655,1.0554,1.05575,755399996.0
2008-12-31 11:00:00,1.05575,1.05595,1.05535,1.05575,761600001.0
2008-12-31 11:05:00,1.0557,1.05635,1.0556,1.056,819200000.0
2008-12-31 11:10:00,1.056,1.05795,1.056,1.05785,609000000.0
2008-12-31 11:15:00,1.0578,1.0589,1.05715,1.05735,971800000.0
2008-12-31 11:20:00,1.05735,1.0576,1.05665,1.057,937400000.0
2008-12-31 11:25:00,1.05705,1.05705,1.05605,1.0562,660800000.0
2008-12-31 11:30:00,1.05625,1.05635,1.05585,1.05625,631000000.0
2008-12-31 11:35:00,1.05605,1.05635,1.05585,1.0563,850799997.0
2008-12-31 11:40:00,1.05635,1.05725,1.05625,1.0568,779400000.0
2008-12-31 11:45:00,1.0568,1.05685,1.05585,1.05615,810600002.0
2008-12-31 11:50:00,1.05615,1.0565,1.05555,1.0558,775599999.0
2008-12-31 11:55:00,1.0558,1.05695,1.0558,1.0567,679600000.0
2008-12-31 12:00:00,1.0567,1.0582,1.05645,1.05815,1269200000.0
2008-12-31 12:05:00,1.058,1.05825,1.05755,1.05765,467200000.0
2008-12-31 12:10:00,1.05765,1.05785,1.0573,1.05765,714800000.0
2008-12-31 12:15:00,1.05765,1.06005,1.05765,1.0594,930000000.0
2008-12-31 12:20:00,1.0594,1.05995,1.0594,1.05995,935600000.0
2008-12-31 12:25:00,1.05995,1.05995,1.05915,1.05975,560000000.0
2008-12-31 12:30:00,1.0598,1.0598,1.059,1.059,806400000.0
2008-12-31 12:35:00,1.05905,1.0602,1.05905,1.06,1107200000.0
2008-12-31 12:40:00,1.06,1.0602,1.0594,1.05995,777400000.0
2008-12-31 12:45:00,1.05995,1.0612,1.05995,1.06115,590099999.0
2008-12-31 12:50:00,1.0612,1.06135,1.0605,1.06065,484000000.0
2008-12-31 12:55:00,1.06065,1.06075,1.06012,1.0607,473600000.0
2008-12-31 13:00:00,1.0607,1.0608,1.05995,1.06025,493000000.0
2008-12-31 13:05:00,1.06025,1.06025,1.05955,1.05965,737000000.0
2008-12-31 13:10:00,1.0596,1.06115,1.0595,1.061,1184600000.0
2008-12-31 13:15:00,1.06105,1.06125,1.0607,1.0607,825000000.0
2008-12-31 13:20:00,1.0607,1.0607,1.0593,1.06,618200000.0
2008-12-31 13:25:00,1.06005,1.06035,1.0595,1.0595,464200000.0
2008-12-31 13:30:00,1.0594,1.0605,1.0579,1.058,983200000.0
2008-12-31 13:35:00,1.0581,1.0601,1.05805,1.0601,448400000.0
2008-12-31 13:40:00,1.0601,1.0617,1.05995,1.0616,1078200000.0
2008-12-31 13:45:00,1.0616,1.06295,1.0616,1.0621,1023800000.0
2008-12-31 13:50:00,1.06215,1.0627,1.0613,1.0627,387800000.0
2008-12-31 13:55:00,1.06275,1.0643,1.0627,1.06365,1072000000.0
2008-12-31 14:00:00,1.06365,1.06365,1.0621,1.0625,874800000.0
2008-12-31 14:05:00,1.0625,1.0629,1.06215,1.06225,798400000.0
2008-12-31 14:10:00,1.06225,1.0638,1.06215,1.0636,825800000.0
2008-12-31 14:15:00,1.06365,1.0655,1.06365,1.064,1039400000.0
2008-12-31 14:20:00,1.06355,1.06575,1.06345,1.0653,1639599996.0
2008-12-31 14:25:00,1.0653,1.0665,1.0649,1.0665,1324000000.0
2008-12-31 14:30:00,1.0665,1.0665,1.0658,1.0658,341000000.0
2008-12-31 14:35:00,1.0658,1.0659,1.0654,1.06575,711800000.0
2008-12-31 14:40:00,1.0657,1.0662,1.06555,1.0658,980800000.0
2008-12-31 14:45:00,1.0658,1.06665,1.0657,1.06655,923700000.0
2008-12-31 14:50:00,1.06655,1.06865,1.0664,1.06655,1212500000.0
2008-12-31 14:55:00,1.06665,1.06745,1.0666,1.067,939000000.0
2008-12-31 15:00:00,1.06705,1.06755,1.06675,1.06675,823000000.0
2008-12-31 15:05:00,1.06675,1.06755,1.0663,1.0664,1264900000.0
2008-12-31 15:10:00,1.0665,1.0668,1.066,1.0667,1510600000.0
2008-12-31 15:15:00,1.06675,1.06965,1.06615,1.0693,952600000.0
2008-12-31 15:20:00,1.0693,1.0707,1.06855,1.0707,1171800000.0
2008-12-31 15:25:00,1.0708,1.0741,1.0705,1.07325,975600000.0
2008-12-31 15:30:00,1.07325,1.07335,1.0719,1.072,1031200002.0
2008-12-31 15:35:00,1.072,1.0722,1.0713,1.07165,1134900000.0
2008-12-31 15:40:00,1.0717,1.0721,1.0707,1.0716,1268600000.0
2008-12-31 15:45:00,1.0716,1.07205,1.0715,1.0717,999000000.0
2008-12-31 15:50:00,1.0717,1.0717,1.0708,1.0712,935400000.0
2008-12-31 15:55:00,1.0713,1.0722,1.07095,1.0721,1332000000.0
2008-12-31 16:00:00,1.072,1.0721,1.07125,1.0713,1188800000.0
2008-12-31 16:05:00,1.0713,1.0714,1.0689,1.0689,1350800000.0
2008-12-31 16:10:00,1.0691,1.06915,1.06625,1.06705,1548800000.0
2008-12-31 16:15:00,1.0671,1.06885,1.06705,1.0672,1891800000.0
2008-12-31 16:20:00,1.06715,1.0682,1.0669,1.0678,1108600000.0
2008-12-31 16:25:00,1.0678,1.069,1.0676,1.06835,1047300000.0
2008-12-31 16:30:00,1.06835,1.06835,1.0661,1.0662,916800000.0
2008-12-31 16:35:00,1.0662,1.0666,1.0649,1.0656,1435600000.0
2008-12-31 16:40:00,1.0657,1.0674,1.0657,1.067,662000000.0
2008-12-31 16:45:00,1.067,1.06795,1.067,1.0676,491600001.0
2008-12-31 16:50:00,1.0676,1.0676,1.0661,1.06645,882400000.0
2008-12-31 16:55:00,1.06645,1.06665,1.06425,1.0654,985600000.0
2008-12-31 17:00:00,1.0654,1.06595,1.0649,1.06495,637600000.0
2008-12-31 17:05:00,1.065,1.0661,1.06465,1.0656,838800000.0
2008-12-31 17:10:00,1.0656,1.0661,1.06515,1.06605,616400000.0
2008-12-31 17:15:00,1.06605,1.06685,1.066,1.0662,831000000.0
2008-12-31 17:20:00,1.0663,1.0663,1.06305,1.0637,1129800000.0
2008-12-31 17:25:00,1.0637,1.0643,1.06275,1.0639,1160999999.0
2008-12-31 17:30:00,1.06395,1.066,1.06325,1.06405,1532000000.0
2008-12-31 17:35:00,1.0642,1.0653,1.0636,1.0645,608400000.0
2008-12-31 17:40:00,1.0645,1.0651,1.0644,1.0647,793700000.0
2008-12-31 17:45:00,1.0647,1.06635,1.0644,1.06635,1542600000.0
2008-12-31 17:50:00,1.06645,1.0676,1.06605,1.06635,1290400000.0
2008-12-31 17:55:00,1.06635,1.0679,1.0633,1.064,2026799999.0
2008-12-31 18:00:00,1.064,1.0646,1.06195,1.0632,1899799988.0
2008-12-31 18:05:00,1.0632,1.06495,1.0628,1.06445,1083299999.0
2008-12-31 18:10:00,1.06455,1.06585,1.06415,1.0646,1348100000.0
2008-12-31 18:15:00,1.0645,1.06455,1.0621,1.0626,482800000.0
2008-12-31 18:20:00,1.06325,1.0641,1.06325,1.064,774000000.0
2008-12-31 18:25:00,1.064,1.06475,1.06345,1.06365,1148800000.0
2008-12-31 18:30:00,1.06365,1.0652,1.06345,1.0652,1143000000.0
2008-12-31 18:35:00,1.0652,1.06565,1.0652,1.0656,627400000.0
2008-12-31 18:40:00,1.06555,1.0658,1.0653,1.06545,740000000.0
2008-12-31 18:45:00,1.06545,1.06825,1.06545,1.06695,708400000.0
2008-12-31 18:50:00,1.06705,1.0676,1.06653,1.0675,549800000.0
2008-12-31 18:55:00,1.06755,1.0679,1.0672,1.06735,500600000.0
2008-12-31 19:00:00,1.06745,1.06755,1.06655,1.06695,741800000.0
2008-12-31 19:05:00,1.067,1.0674,1.0667,1.067,269800000.0
2008-12-31 19:10:00,1.06622,1.0671,1.06622,1.0671,212800000.0
2008-12-31 19:15:00,1.0671,1.07055,1.0671,1.0701,613400000.0
2008-12-31 19:20:00,1.07025,1.07035,1.0698,1.06995,511000000.0
2008-12-31 19:25:00,1.0701,1.07055,1.0699,1.0701,453200000.0
2008-12-31 19:30:00,1.07015,1.0703,1.06785,1.0685,979200000.0
2008-12-31 19:35:00,1.0685,1.06865,1.06835,1.06845,210800000.0
2008-12-31 19:40:00,1.06845,1.069,1.06735,1.06805,563600000.0
2008-12-31 19:45:00,1.0681,1.06925,1.06785,1.0691,443800000.0
2008-12-31 19:50:00,1.06905,1.06915,1.0685,1.06905,396400000.0
2008-12-31 19:55:00,1.069,1.0691,1.0683,1.06845,624000000.0
2008-12-31 20:00:00,1.06855,1.0689,1.068,1.06863,376600000.0
2008-12-31 20:05:00,1.0688,1.0696,1.0688,1.06935,306400000.0
2008-12-31 20:10:00,1.06945,1.0698,1.06845,1.06915,369200000.0
2008-12-31 20:15:00,1.06915,1.07,1.06915,1.06995,223000000.0
2008-12-31 20:20:00,1.07,1.0702,1.0698,1.06985,143600000.0
2008-12-31 20:25:00,1.06985,1.06985,1.0688,1.0697,281900000.0
2008-12-31 20:30:00,1.0698,1.06985,1.0683,1.06855,280600000.0
2008-12-31 20:35:00,1.06875,1.06955,1.0684,1.0688,377800000.0
2008-12-31 20:40:00,1.0688,1.06945,1.0688,1.06945,285600000.0
2008-12-31 20:45:00,1.0694,1.06945,1.06874,1.06945,271200000.0
2008-12-31 20:50:00,1.0694,1.07145,1.06935,1.07145,549000000.0
2008-12-31 20:55:00,1.0714,1.0714,1.0708,1.071,211200000.0
2008-12-31 21:00:00,1.0711,1.0718,1.07075,1.0716,548400000.0
2008-12-31 21:05:00,1.0715,1.0717,1.0695,1.0695,817000000.0
2008-12-31 21:10:00,1.06955,1.0704,1.0688,1.0704,684600000.0
2008-12-31 21:15:00,1.0704,1.07105,1.06975,1.07004,395200000.0
2008-12-31 21:20:00,1.0704,1.07175,1.07005,1.0705,775600000.0
2008-12-31 21:25:00,1.07045,1.071,1.0695,1.07078,238200000.0
2008-12-31 21:30:00,1.0709,1.071,1.07039,1.07081,104000000.0
2008-12-31 21:35:00,1.071,1.071,1.07011,1.0704,182600000.0
2008-12-31 21:40:00,1.07075,1.0711,1.07006,1.07085,188000000.0
2008-12-31 21:45:00,1.07085,1.0712,1.0708,1.0712,96600000.0
2008-12-31 21:50:00,1.07125,1.0715,1.0704,1.0713,399400000.0
2008-12-31 21:55:00,1.0713,1.0722,1.07014,1.0719,450800000.0
2008-12-31 22:00:00,1.0719,1.07195,1.06905,1.06905,173800000.0
2008-12-31 22:05:00,1.06887,1.07004,1.06861,1.06959,317100000.0
2008-12-31 22:10:00,1.06962,1.07024,1.06827,1.06899,265600000.0
2008-12-31 22:15:00,1.06888,1.06965,1.06836,1.06877,253000000.0
2008-12-31 22:20:00,1.06897,1.06925,1.06778,1.06784,243400000.0
2008-12-31 22:25:00,1.06825,1.06897,1.06775,1.06856,205400000.0
2008-12-31 22:30:00,1.06844,1.06868,1.06666,1.06747,174400000.0
2008-12-31 22:35:00,1.06781,1.06942,1.06658,1.06835,176800000.0
2008-12-31 22:40:00,1.06859,1.06898,1.06575,1.06583,237800000.0
2008-12-31 22:45:00,1.0654,1.06706,1.0654,1.06622,366800000.0
2008-12-31 22:50:00,1.06619,1.06649,1.06526,1.06563,245400000.0
2008-12-31 22:55:00,1.06622,1.0668,1.06558,1.06573,202600000.0
2008-12-31 23:00:00,1.06651,1.06665,1.06565,1.06641,150200000.0
2008-12-31 23:05:00,1.06643,1.0674,1.06581,1.06681,167800000.0
2008-12-31 23:10:00,1.06704,1.06906,1.06645,1.06781,387600000.0
2008-12-31 23:15:00,1.06776,1.06776,1.06633,1.06667,179400000.0
2008-12-31 23:20:00,1.06667,1.06698,1.06639,1.06677,362000000.0
2008-12-31 23:25:00,1.06676,1.06687,1.06595,1.06687,289800000.0
2008-12-31 23:30:00,1.06728,1.06837,1.06673,1.06832,257000000.0
2008-12-31 23:35:00,1.06854,1.06953,1.06797,1.06936,176400000.0
2008-12-31 23:40:00,1.06948,1.07018,1.06908,1.06953,189600000.0
2008-12-31 23:45:00,1.06948,1.06975,1.06933,1.06949,343000000.0
2008-12-31 23:50:00,1.06956,1.07029,1.06833,1.06879,408400000.0
2008-12-31 23:55:00,1.06886,1.06966,1.0687,1.06941,420800000.0
2009-01-01 00:00:00,1.06934,1.0695,1.06822,1.06873,148200000.0
2009-01-01 00:05:00,1.06867,1.06915,1.0686,1.06908,160200000.0
2009-01-01 00:10:00,1.06871,1.06881,1.0679,1.0687,153600000.0
2009-01-01 00:15:00,1.06868,1.06871,1.06785,1.06808,530000000.0
2009-01-01 00:20:00,1.06793,1.06821,1.06738,1.06796,443799999.0
2009-01-01 00:25:00,1.06789,1.06844,1.06754,1.06807,737000000.0
2009-01-01 00:30:00,1.06826,1.06867,1.06757,1.06793,351400000.0
2009-01-01 00:35:00,1.06796,1.06898,1.06758,1.06818,477200000.0
2009-01-01 00:40:00,1.06788,1.06842,1.06717,1.06799,760200000.0
2009-01-01 00:45:00,1.06822,1.06854,1.06724,1.06805,307400000.0
2009-01-01 00:50:00,1.06736,1.06818,1.06736,1.06777,260400000.0
2009-01-01 00:55:00,1.06763,1.06812,1.06737,1.06768,239400000.0
2009-01-01 01:00:00,1.06776,1.06824,1.06759,1.06801,446400000.0
2009-01-01 01:05:00,1.06789,1.06843,1.06755,1.06817,358200000.0
2009-01-01 01:10:00,1.06801,1.06838,1.06783,1.06822,235400000.0
2009-01-01 01:15:00,1.0682,1.06829,1.06758,1.06792,153600000.0
2009-01-01 01:20:00,1.06814,1.06863,1.06797,1.06834,300400000.0
2009-01-01 01:25:00,1.06828,1.06855,1.06732,1.06797,768800000.0
2009-01-01 01:30:00,1.06817,1.06838,1.06782,1.06787,399800000.0
2009-01-01 01:35:00,1.0678,1.06839,1.06758,1.06809,195400000.0
2009-01-01 01:40:00,1.06824,1.06837,1.06784,1.06827,347000000.0
2009-01-01 01:45:00,1.06828,1.06853,1.06797,1.06835,605800000.0
2009-01-01 01:50:00,1.06825,1.06844,1.0681,1.06832,460600000.0
2009-01-01 01:55:00,1.0683,1.06851,1.06802,1.0683,550600000.0
2009-01-01 02:00:00,1.06784,1.06834,1.0675,1.06789,619600000.0
2009-01-01 02:05:00,1.06813,1.06845,1.06798,1.06818,168000000.0
2009-01-01 02:10:00,1.0682,1.06844,1.06801,1.06815,120800000.0
2009-01-01 02:15:00,1.0683,1.06837,1.068,1.06827,250800000.0
2009-01-01 02:20:00,1.06815,1.06843,1.06797,1.06833,321400000.0
2009-01-01 02:25:00,1.06831,1.06841,1.06795,1.06824,374200000.0
2009-01-01 02:30:00,1.0683,1.06853,1.06817,1.06836,323400000.0
2009-01-01 02:35:00,1.06832,1.06858,1.06827,1.06839,165800000.0
2009-01-01 02:40:00,1.06854,1.06854,1.06806,1.06824,108200000.0
2009-01-01 02:45:00,1.06838,1.06851,1.06821,1.06833,196200000.0
2009-01-01 02:50:00,1.06824,1.06841,1.06817,1.06822,353200000.0
2009-01-01 02:55:00,1.06823,1.06849,1.06808,1.06822,387500000.0
2009-01-01 03:00:00,1.06845,1.06859,1.06822,1.06843,213200000.0
2009-01-01 03:05:00,1.0685,1.06852,1.06813,1.06843,181999999.0
2009-01-01 03:10:00,1.0685,1.06853,1.06817,1.06838,161200000.0
2009-01-01 03:15:00,1.06823,1.06849,1.06823,1.06846,136100000.0
2009-01-01 03:20:00,1.06841,1.06841,1.06793,1.0684,107800000.0
2009-01-01 03:25:00,1.06834,1.06837,1.06791,1.06826,180999999.0
2009-01-01 03:30:00,1.06827,1.0685,1.06805,1.06828,257599998.0
2009-01-01 03:35:00,1.06835,1.06844,1.0674,1.06833,82600000.0
2009-01-01 03:40:00,1.06836,1.06848,1.06732,1.06812,203599999.0
2009-01-01 03:45:00,1.0681,1.06837,1.06806,1.06806,230400000.0
2009-01-01 03:50:00,1.06821,1.06843,1.06808,1.06835,149600000.0
2009-01-01 03:55:00,1.06838,1.06844,1.06812,1.06826,187000000.0
2009-01-01 04:00:00,1.06828,1.06844,1.06806,1.06836,201000000.0
2009-01-01 04:05:00,1.06835,1.06855,1.06799,1.06828,476200000.0
2009-01-01 04:10:00,1.06828,1.06855,1.0682,1.06853,171200000.0
2009-01-01 04:15:00,1.06847,1.06855,1.06821,1.06839,195200000.0
2009-01-01 04:20:00,1.06835,1.06854,1.06792,1.06815,347000000.0
2009-01-01 04:25:00,1.06812,1.06843,1.06776,1.06822,344900000.0
2009-01-01 04:30:00,1.06827,1.0685,1.06813,1.06836,307800000.0
2009-01-01 04:35:00,1.06828,1.0685,1.06818,1.06825,132800000.0
2009-01-01 04:40:00,1.06825,1.06866,1.06825,1.06853,153800001.0
2009-01-01 04:45:00,1.06847,1.06865,1.06832,1.06858,202200000.0
2009-01-01 04:50:00,1.06855,1.06857,1.06794,1.06824,257599999.0
2009-01-01 04:55:00,1.06831,1.06844,1.068,1.06829,337400000.0
2009-01-01 05:00:00,1.06825,1.06846,1.06817,1.06834,260600000.0
2009-01-01 05:05:00,1.06838,1.0686,1.06814,1.06826,463400001.0
2009-01-01 05:10:00,1.06846,1.06847,1.0682,1.06836,329400000.0
2009-01-01 05:15:00,1.06827,1.06848,1.06817,1.06829,439600000.0
2009-01-01 05:20:00,1.06827,1.0686,1.06822,1.06828,580199999.0
2009-01-01 05:25:00,1.0683,1.06854,1.06817,1.06828,546200001.0
2009-01-01 05:30:00,1.06839,1.06842,1.06806,1.0682,911900000.0
2009-01-01 05:35:00,1.0683,1.0683,1.06814,1.06818,257100000.0
2009-01-01 05:40:00,1.0683,1.06846,1.06809,1.06822,485400000.0
2009-01-01 05:45:00,1.06825,1.06845,1.0682,1.06839,247800000.0
2009-01-01 05:50:00,1.06836,1.06836,1.06801,1.06818,343000000.0
2009-01-01 05:55:00,1.06821,1.0684,1.06808,1.06818,683100000.0
2009-01-01 06:00:00,1.06813,1.06853,1.06813,1.06847,821400000.0
2009-01-01 06:05:00,1.06842,1.06852,1.06822,1.0684,542200000.0
2009-01-01 06:10:00,1.06852,1.06863,1.06825,1.06851,316399999.0
2009-01-01 06:15:00,1.0685,1.06872,1.06844,1.06852,466599999.0
2009-01-01 06:20:00,1.06844,1.06862,1.06813,1.06832,663200000.0
2009-01-01 06:25:00,1.06838,1.06854,1.06828,1.06844,471600000.0
2009-01-01 06:30:00,1.06835,1.06848,1.06827,1.06829,356000000.0
2009-01-01 06:35:00,1.06835,1.06847,1.0682,1.06847,524900001.0
2009-01-01 06:40:00,1.06833,1.06848,1.06814,1.0683,325700000.0
2009-01-01 06:45:00,1.06822,1.0685,1.0682,1.06821,288400000.0
2009-01-01 06:50:00,1.06829,1.06842,1.06818,1.06834,343600000.0
2009-01-01 06:55:00,1.06835,1.06846,1.0682,1.06839,409599999.0
2009-01-01 07:00:00,1.06827,1.06848,1.06822,1.06833,303200000.0
2009-01-01 07:05:00,1.06825,1.06845,1.0682,1.06829,213600000.0
2009-01-01 07:10:00,1.0683,1.06859,1.0683,1.06847,687400000.0
2009-01-01 07:15:00,1.06851,1.06858,1.06826,1.06828,723200000.0
2009-01-01 07:20:00,1.06827,1.06849,1.0682,1.06846,474600000.0
2009-01-01 07:25:00,1.06831,1.06856,1.06828,1.06828,228800000.0
2009-01-01 07:30:00,1.06835,1.06856,1.06827,1.06841,267000000.0
2009-01-01 07:35:00,1.06841,1.06854,1.06819,1.06844,600199999.0
2009-01-01 07:40:00,1.0685,1.0685,1.0682,1.06842,773199999.0
2009-01-01 07:45:00,1.06831,1.0685,1.06819,1.06849,848400000.0
2009-01-01 07:50:00,1.06848,1.06848,1.06808,1.06818,779800000.0
2009-01-01 07:55:00,1.06826,1.06848,1.06808,1.0683,748000000.0
2009-01-01 08:00:00,1.06829,1.06863,1.06824,1.06846,692000000.0
2009-01-01 08:05:00,1.06848,1.06859,1.06824,1.06847,643000000.0
2009-01-01 08:10:00,1.06845,1.06872,1.06819,1.06838,1245799999.0
2009-01-01 08:15:00,1.06841,1.0687,1.06827,1.06829,920400000.0
2009-01-01 08:20:00,1.06839,1.06849,1.06817,1.06834,632000000.0
2009-01-01 08:25:00,1.06837,1.06851,1.0682,1.06838,768300001.0
2009-01-01 08:30:00,1.06838,1.06855,1.06811,1.06849,534400000.0
2009-01-01 08:35:00,1.0684,1.06851,1.06815,1.06832,925800001.0
2009-01-01 08:40:00,1.06838,1.06851,1.06814,1.06826,1134800000.0
2009-01-01 08:45:00,1.06827,1.06852,1.06808,1.06844,939099999.0
2009-01-01 08:50:00,1.06838,1.06856,1.06806,1.06831,1041000000.0
2009-01-01 08:55:00,1.06827,1.06843,1.06813,1.06832,716599999.0
2009-01-01 09:00:00,1.06834,1.06861,1.06821,1.06846,964599999.0
2009-01-01 09:05:00,1.06842,1.06866,1.06831,1.06853,976800000.0
2009-01-01 09:10:00,1.06852,1.06853,1.06794,1.06795,722000001.0
2009-01-01 09:15:00,1.06806,1.06826,1.06786,1.06803,1226800000.0
2009-01-01 09:20:00,1.06801,1.06845,1.06801,1.06823,736599998.0
2009-01-01 09:25:00,1.06814,1.06847,1.06812,1.06841,756399998.0
2009-01-01 09:30:00,1.0683,1.06842,1.06806,1.06832,864799999.0
2009-01-01 09:35:00,1.0683,1.06843,1.06801,1.06828,1238300000.0
2009-01-01 09:40:00,1.06819,1.06851,1.06801,1.06817,1171300000.0
2009-01-01 09:45:00,1.0682,1.06832,1.06793,1.0682,1530300000.0
2009-01-01 09:50:00,1.0682,1.06839,1.06797,1.06821,1098999999.0
2009-01-01 09:55:00,1.06818,1.06846,1.06807,1.06807,1344500000.0
2009-01-01 10:00:00,1.06818,1.06869,1.06805,1.06852,1060000000.0
2009-01-01 10:05:00,1.06853,1.06865,1.06828,1.06843,1457599998.0
2009-01-01 10:10:00,1.06857,1.0688,1.06831,1.06869,1207500000.0
2009-01-01 10:15:00,1.06866,1.06875,1.06834,1.06845,1527000000.0
2009-01-01 10:20:00,1.06857,1.06893,1.06826,1.06859,1398500000.0
2009-01-01 10:25:00,1.06852,1.06875,1.06833,1.06873,1122900000.0
2009-01-01 10:30:00,1.06857,1.06897,1.06825,1.06862,1395700000.0
2009-01-01 10:35:00,1.06853,1.06876,1.06832,1.0684,824300000.0
2009-01-01 10:40:00,1.0684,1.06864,1.06823,1.06845,1005400000.0
2009-01-01 10:45:00,1.06838,1.06882,1.06827,1.06865,997400000.0
2009-01-01 10:50:00,1.06875,1.06875,1.06846,1.06866,907800000.0
2009-01-01 10:55:00,1.06878,1.06882,1.06843,1.06856,1436100000.0
2009-01-01 11:00:00,1.06868,1.06868,1.06811,1.06837,889400001.0
2009-01-01 11:05:00,1.06838,1.06869,1.06817,1.06858,885600000.0
2009-01-01 11:10:00,1.06867,1.06891,1.06842,1.06852,984200000.0
2009-01-01 11:15:00,1.06862,1.06883,1.0684,1.06869,1364800000.0
2009-01-01 11:20:00,1.0687,1.06892,1.06851,1.06871,1293700000.0
2009-01-01 11:25:00,1.06874,1.06885,1.06836,1.06864,438999999.0
2009-01-01 11:30:00,1.06863,1.06892,1.06863,1.06887,736200001.0
2009-01-01 11:35:00,1.06882,1.06893,1.06859,1.06861,570600001.0
2009-01-01 11:40:00,1.06858,1.06881,1.06823,1.06823,1004300000.0
2009-01-01 11:45:00,1.06844,1.06863,1.06828,1.06852,697999999.0
2009-01-01 11:50:00,1.06857,1.06877,1.06836,1.06853,1222000000.0
2009-01-01 11:55:00,1.06861,1.06891,1.06823,1.06823,917899999.0
2009-01-01 12:00:00,1.06822,1.06893,1.06822,1.06867,1408200001.0
2009-01-01 12:05:00,1.06866,1.06881,1.06828,1.06852,1058200000.0
2009-01-01 12:10:00,1.06852,1.06875,1.06838,1.06862,1169900000.0
2009-01-01 12:15:00,1.06855,1.06873,1.06827,1.06848,760600000.0
2009-01-01 12:20:00,1.0685,1.06891,1.06843,1.06846,1257099999.0
2009-01-01 12:25:00,1.06836,1.06873,1.06821,1.06853,1760699999.0
2009-01-01 12:30:00,1.06853,1.06874,1.06834,1.06853,1258200000.0
2009-01-01 12:35:00,1.06859,1.06875,1.06834,1.06853,1535600000.0
2009-01-01 12:40:00,1.06856,1.06871,1.06819,1.06829,1307900001.0
2009-01-01 12:45:00,1.06836,1.06881,1.06817,1.06867,1661900001.0
2009-01-01 12:50:00,1.06873,1.06873,1.06831,1.06867,1539599998.0
2009-01-01 12:55:00,1.06863,1.06878,1.06834,1.06842,1240100000.0
2009-01-01 13:00:00,1.0684,1.06862,1.06811,1.06829,1530800001.0
2009-01-01 13:05:00,1.06839,1.06882,1.06816,1.06882,1075999999.0
2009-01-01 13:10:00,1.06883,1.06884,1.06843,1.06875,737300000.0
2009-01-01 13:15:00,1.06865,1.06888,1.06828,1.06883,741600000.0
2009-01-01 13:20:00,1.06895,1.06903,1.06835,1.06849,567200000.0
2009-01-01 13:25:00,1.06847,1.06893,1.06829,1.06865,1297800000.0
2009-01-01 13:30:00,1.06862,1.0689,1.06828,1.06844,1396400000.0
2009-01-01 13:35:00,1.06856,1.0688,1.06842,1.06859,1271400001.0
2009-01-01 13:40:00,1.06863,1.06882,1.06829,1.06861,1201699998.0
2009-01-01 13:45:00,1.0687,1.06891,1.06855,1.06876,1220200001.0
2009-01-01 13:50:00,1.06882,1.06883,1.06847,1.06879,1140199999.0
2009-01-01 13:55:00,1.06877,1.06888,1.06849,1.06872,1105799999.0
2009-01-01 14:00:00,1.06868,1.06875,1.06839,1.06862,1437699999.0
2009-01-01 14:05:00,1.06842,1.06867,1.06831,1.06838,1378500001.0
2009-01-01 14:10:00,1.06843,1.06894,1.06843,1.06884,941100000.0
2009-01-01 14:15:00,1.06885,1.0689,1.06824,1.0689,1037300000.0
2009-01-01 14:20:00,1.0688,1.0688,1.06839,1.06843,956999999.0
2009-01-01 14:25:00,1.06842,1.06868,1.0684,1.06855,967799999.0
2009-01-01 14:30:00,1.06855,1.06893,1.06849,1.06893,1287299999.0
2009-01-01 14:35:00,1.06889,1.06889,1.06856,1.06873,718900000.0
2009-01-01 14:40:00,1.06873,1.06873,1.06833,1.0686,831000000.0
2009-01-01 14:45:00,1.06847,1.06894,1.06839,1.06867,1211899999.0
2009-01-01 14:50:00,1.06873,1.06878,1.06851,1.06857,1177500000.0
2009-01-01 14:55:00,1.0686,1.06884,1.06853,1.0686,1062299999.0
2009-01-01 15:00:00,1.06864,1.06881,1.0683,1.0683,796300000.0
2009-01-01 15:05:00,1.06831,1.06901,1.06826,1.06842,689399999.0
2009-01-01 15:10:00,1.0686,1.0689,1.06835,1.06872,958300000.0
2009-01-01 15:15:00,1.06873,1.06891,1.06841,1.06874,659399998.0
2009-01-01 15:20:00,1.06859,1.06896,1.06847,1.06873,1582299999.0
2009-01-01 15:25:00,1.06873,1.06894,1.06835,1.06882,1323000000.0
2009-01-01 15:30:00,1.06878,1.06891,1.06832,1.06853,787400001.0
2009-01-01 15:35:00,1.06846,1.06898,1.06839,1.0686,766600000.0
2009-01-01 15:40:00,1.0687,1.06895,1.06848,1.06879,889600000.0
2009-01-01 15:45:00,1.06867,1.06893,1.06821,1.06841,1115300000.0
2009-01-01 15:50:00,1.06835,1.06875,1.06829,1.06851,671300001.0
2009-01-01 15:55:00,1.06849,1.06865,1.06828,1.06857,1150700000.0
2009-01-01 16:00:00,1.06863,1.06884,1.06831,1.06834,1441599999.0
2009-01-01 16:05:00,1.06831,1.06861,1.06823,1.06823,1278799999.0
2009-01-01 16:10:00,1.0683,1.06879,1.06826,1.0686,1550300000.0
2009-01-01 16:15:00,1.06862,1.06883,1.0684,1.06854,1187500000.0
2009-01-01 16:20:00,1.06855,1.06899,1.06849,1.06882,1295200000.0
2009-01-01 16:25:00,1.06882,1.06889,1.06827,1.06868,1022600000.0
2009-01-01 16:30:00,1.06853,1.06869,1.0682,1.06834,1288600000.0
2009-01-01 16:35:00,1.06847,1.06882,1.06819,1.06828,1432200000.0
2009-01-01 16:40:00,1.06823,1.06877,1.06819,1.06856,1066999999.0
2009-01-01 16:45:00,1.06871,1.06886,1.06835,1.0686,1777700000.0
2009-01-01 16:50:00,1.06858,1.06873,1.06828,1.06842,1195999999.0
2009-01-01 16:55:00,1.06828,1.06871,1.06828,1.06865,1168399999.0
2009-01-01 17:00:00,1.06835,1.06878,1.0683,1.06853,1184600000.0
2009-01-01 17:05:00,1.0687,1.06876,1.0685,1.06855,1395300000.0
2009-01-01 17:10:00,1.06864,1.06894,1.0684,1.0686,1271399999.0
2009-01-01 17:15:00,1.06865,1.06882,1.06844,1.06862,1249500000.0
2009-01-01 17:20:00,1.06864,1.06878,1.06821,1.06852,1079499998.0
2009-01-01 17:25:00,1.06864,1.06887,1.06827,1.06855,1506000000.0
2009-01-01 17:30:00,1.06855,1.06874,1.06835,1.0685,1272599999.0
2009-01-01 17:35:00,1.06845,1.06881,1.0682,1.06864,961399998.0
2009-01-01 17:40:00,1.0686,1.06876,1.0683,1.0683,756000000.0
2009-01-01 17:45:00,1.06855,1.06876,1.06833,1.06864,556599999.0
2009-01-01 17:50:00,1.06867,1.06874,1.06829,1.06832,1049600000.0
2009-01-01 17:55:00,1.06844,1.06866,1.06826,1.06842,1384799999.0
2009-01-01 18:00:00,1.06845,1.06881,1.06837,1.06863,1195000000.0
2009-01-01 18:05:00,1.06856,1.06889,1.06848,1.06872,1211400000.0
2009-01-01 18:10:00,1.06854,1.06881,1.06806,1.0686,1403800000.0
2009-01-01 18:15:00,1.06852,1.06892,1.0682,1.06863,915500000.0
2009-01-01 18:20:00,1.06865,1.06883,1.06816,1.06842,717599999.0
2009-01-01 18:25:00,1.06846,1.06889,1.06803,1.06854,1080300000.0
2009-01-01 18:30:00,1.06843,1.06879,1.06828,1.06847,536200000.0
2009-01-01 18:35:00,1.06835,1.06873,1.0682,1.06843,928400000.0
2009-01-01 18:40:00,1.06844,1.06876,1.0684,1.06862,935900000.0
2009-01-01 18:45:00,1.06864,1.06876,1.06839,1.06864,542800000.0
2009-01-01 18:50:00,1.06866,1.06872,1.06815,1.06857,698900000.0
2009-01-01 18:55:00,1.06865,1.06887,1.06839,1.06855,886800000.0
2009-01-01 19:00:00,1.06846,1.06876,1.06832,1.06867,400800000.0
2009-01-01 19:05:00,1.06875,1.06878,1.06827,1.06878,140600000.0
2009-01-01 19:10:00,1.06848,1.06871,1.06831,1.06858,526700000.0
2009-01-01 19:15:00,1.0685,1.06876,1.06786,1.06862,579600000.0
2009-01-01 19:20:00,1.06854,1.0686,1.0681,1.06834,205800000.0
2009-01-01 19:25:00,1.0684,1.06866,1.06791,1.06818,388400000.0
2009-01-01 19:30:00,1.06828,1.06883,1.06816,1.06838,370400000.0
2009-01-01 19:35:00,1.06847,1.06855,1.06799,1.06822,304600000.0
2009-01-01 19:40:00,1.0683,1.06876,1.068,1.06819,493700000.0
2009-01-01 19:45:00,1.06788,1.06796,1.06662,1.06673,467800000.0
2009-01-01 19:50:00,1.06676,1.06724,1.06675,1.06722,236800000.0
2009-01-01 19:55:00,1.06715,1.06723,1.06642,1.06679,224700000.0
2009-01-01 20:00:00,1.06676,1.06712,1.0666,1.06672,144200000.0
2009-01-01 20:05:00,1.06672,1.06732,1.06671,1.06714,293800000.0
2009-01-01 20:10:00,1.06712,1.06738,1.06671,1.06672,457100000.0
2009-01-01 20:15:00,1.06667,1.06688,1.06654,1.06657,159900000.0
2009-01-01 20:20:00,1.06648,1.06648,1.06577,1.06584,254300000.0
2009-01-01 20:25:00,1.06582,1.06606,1.06568,1.06602,177200000.0
2009-01-01 20:30:00,1.06589,1.06633,1.06587,1.06625,127000000.0
2009-01-01 20:35:00,1.06632,1.06637,1.06595,1.06613,198200000.0
2009-01-01 20:40:00,1.06615,1.06654,1.0661,1.06623,228800000.0
2009-01-01 20:45:00,1.06618,1.0665,1.06611,1.06614,142000000.0
2009-01-01 20:50:00,1.06619,1.06653,1.06612,1.06645,131400000.0
2009-01-01 20:55:00,1.06624,1.0673,1.06615,1.06714,254000001.0
2009-01-01 21:00:00,1.06718,1.06743,1.06666,1.06684,197400000.0
2009-01-01 21:05:00,1.06687,1.06693,1.06658,1.06691,119600000.0
2009-01-01 21:10:00,1.06696,1.06737,1.06681,1.06721,175200000.0
2009-01-01 21:15:00,1.067,1.06738,1.06688,1.06708,179600000.0
2009-01-01 21:20:00,1.0671,1.06741,1.06661,1.06721,215000000.0
2009-01-01 21:25:00,1.06723,1.06731,1.06666,1.06674,240400000.0
2009-01-01 21:30:00,1.06687,1.06725,1.0666,1.06725,249600000.0
2009-01-01 21:35:00,1.06728,1.06735,1.06696,1.06723,230200000.0
2009-01-01 21:40:00,1.06707,1.06713,1.06689,1.067,144400000.0
2009-01-01 21:45:00,1.06715,1.06735,1.0667,1.06715,502400000.0
2009-01-01 21:50:00,1.06722,1.06746,1.0669,1.0673,273899999.0
2009-01-01 21:55:00,1.06721,1.06729,1.0669,1.06715,196700000.0
2009-01-01 22:00:00,1.06716,1.06746,1.06699,1.06727,216600000.0
2009-01-01 22:05:00,1.06743,1.06743,1.06675,1.067,350100002.0
2009-01-01 22:10:00,1.06704,1.06728,1.06671,1.06711,288199999.0
2009-01-01 22:15:00,1.06714,1.06742,1.06701,1.06708,213400000.0
2009-01-01 22:20:00,1.06709,1.06727,1.06685,1.06685,258300000.0
2009-01-01 22:25:00,1.06686,1.06705,1.06675,1.0669,249800000.0
2009-01-01 22:30:00,1.06712,1.06712,1.06673,1.06681,145800000.0
2009-01-01 22:35:00,1.06695,1.0671,1.06677,1.06688,144800000.0
2009-01-01 22:40:00,1.06687,1.06706,1.06635,1.06662,211800000.0
2009-01-01 22:45:00,1.06663,1.06701,1.06654,1.06669,428099999.0
2009-01-01 22:50:00,1.06663,1.0669,1.06593,1.06653,205600000.0
2009-01-01 22:55:00,1.06657,1.06663,1.06626,1.06642,151600000.0
2009-01-01 23:00:00,1.06645,1.06679,1.06627,1.06667,155000000.0
2009-01-01 23:05:00,1.06668,1.06677,1.06633,1.06674,142600001.0
2009-01-01 23:10:00,1.06661,1.06676,1.06624,1.06643,474200000.0
2009-01-01 23:15:00,1.06653,1.0667,1.06601,1.06654,141000000.0
2009-01-01 23:20:00,1.06637,1.06653,1.06612,1.06642,431500000.0
2009-01-01 23:25:00,1.06641,1.06673,1.06619,1.06668,312200000.0
2009-01-01 23:30:00,1.06649,1.06649,1.0659,1.06593,290199999.0
2009-01-01 23:35:00,1.06607,1.06625,1.06583,1.06598,171800000.0
2009-01-01 23:40:00,1.06609,1.06654,1.06608,1.0662,170400000.0
2009-01-01 23:45:00,1.06623,1.06636,1.066,1.06616,376000000.0
2009-01-01 23:50:00,1.06597,1.06626,1.06462,1.06467,470700000.0
2009-01-01 23:55:00,1.06493,1.06493,1.06072,1.06083,509600000.0
2009-01-02 00:00:00,1.06101,1.06132,1.06047,1.06095,112599999.0
2009-01-02 00:05:00,1.061,1.06104,1.0607,1.0608,39200000.0
2009-01-02 00:10:00,1.06085,1.06215,1.06085,1.06185,156200000.0
2009-01-02 00:15:00,1.06185,1.06235,1.06157,1.06207,147400000.0
2009-01-02 00:20:00,1.0624,1.0624,1.0616,1.0619,58800000.0
2009-01-02 00:25:00,1.0619,1.06205,1.0619,1.06205,23600000.0
2009-01-02 00:30:00,1.0621,1.06295,1.0621,1.06225,18600000.0
2009-01-02 00:35:00,1.06235,1.06305,1.06235,1.06256,46400000.0
2009-01-02 00:40:00,1.06255,1.06325,1.06199,1.0627,364800000.0
2009-01-02 00:45:00,1.0627,1.06385,1.0627,1.0638,52200000.0
2009-01-02 00:50:00,1.06315,1.0638,1.06277,1.06355,101600000.0
2009-01-02 00:55:00,1.06375,1.06505,1.0637,1.0649,102000000.0
2009-01-02 01:00:00,1.06485,1.0668,1.06365,1.06665,323799999.0
2009-01-02 01:05:00,1.0667,1.06745,1.06535,1.06555,172800000.0
2009-01-02 01:10:00,1.06545,1.06655,1.0652,1.06565,113200000.0
2009-01-02 01:15:00,1.0656,1.0661,1.0652,1.06575,116800000.0
2009-01-02 01:20:00,1.06582,1.06735,1.06534,1.0669,125000000.0
2009-01-02 01:25:00,1.06685,1.06685,1.0655,1.0667,78600000.0
2009-01-02 01:30:00,1.0667,1.0667,1.06492,1.06555,150800000.0
2009-01-02 01:35:00,1.06555,1.066,1.06555,1.0659,95800000.0
2009-01-02 01:40:00,1.0659,1.06615,1.06521,1.06556,224200000.0
2009-01-02 01:45:00,1.0658,1.0659,1.0651,1.06562,355800000.0
2009-01-02 01:50:00,1.0658,1.0658,1.06449,1.06459,175400000.0
2009-01-02 01:55:00,1.0649,1.0649,1.06425,1.0646,50800000.0
2009-01-02 02:00:00,1.0646,1.0647,1.0643,1.0644,122800000.0
2009-01-02 02:05:00,1.0644,1.0644,1.06318,1.0644,137000000.0
2009-01-02 02:10:00,1.0644,1.0644,1.06345,1.0636,117800000.0
2009-01-02 02:15:00,1.06425,1.06425,1.0625,1.0625,73200000.0
2009-01-02 02:20:00,1.0625,1.0635,1.06185,1.0635,412000000.0
2009-01-02 02:25:00,1.0635,1.06365,1.0627,1.0627,81700000.0
2009-01-02 02:30:00,1.06335,1.06445,1.0627,1.0644,339500000.0
2009-01-02 02:35:00,1.06445,1.0647,1.06385,1.0641,87600000.0
2009-01-02 02:40:00,1.0641,1.0641,1.0638,1.0638,28000000.0
2009-01-02 02:45:00,1.0638,1.0639,1.0635,1.0639,42000000.0
2009-01-02 02:50:00,1.0639,1.0639,1.06235,1.0624,246000000.0
2009-01-02 02:55:00,1.0625,1.0629,1.06208,1.0629,178700000.0
2009-01-02 03:00:00,1.06254,1.06315,1.06236,1.06315,236300000.0
2009-01-02 03:05:00,1.06325,1.0646,1.063,1.0646,292300000.0
2009-01-02 03:10:00,1.06465,1.0647,1.0639,1.0639,351800000.0
2009-01-02 03:15:00,1.064,1.06405,1.0627,1.0639,349600000.0
2009-01-02 03:20:00,1.0639,1.0639,1.06298,1.06343,647700000.0
2009-01-02 03:25:00,1.06348,1.06405,1.06294,1.064,143800000.0
2009-01-02 03:30:00,1.06415,1.065,1.064,1.0648,207600000.0
2009-01-02 03:35:00,1.0648,1.0651,1.06436,1.06451,134400000.0
2009-01-02 03:40:00,1.06525,1.06565,1.06501,1.06565,130000000.0
2009-01-02 03:45:00,1.0657,1.0666,1.0655,1.06585,245900000.0
2009-01-02 03:50:00,1.0659,1.06725,1.0657,1.06705,554400000.0
2009-01-02 03:55:00,1.06705,1.0675,1.0668,1.06685,295600000.0
2009-01-02 04:00:00,1.06675,1.0668,1.06485,1.06495,188200000.0
2009-01-02 04:05:00,1.0649,1.06495,1.06414,1.06495,636599998.0
2009-01-02 04:10:00,1.06455,1.066,1.06455,1.0658,284200000.0
2009-01-02 04:15:00,1.06585,1.06595,1.0656,1.0659,104800000.0
2009-01-02 04:20:00,1.066,1.06665,1.066,1.0664,697000000.0
2009-01-02 04:25:00,1.06622,1.06781,1.06598,1.06724,408600000.0
2009-01-02 04:30:00,1.06735,1.06822,1.0673,1.06794,216800000.0
2009-01-02 04:35:00,1.06769,1.0682,1.06685,1.0676,359600000.0
2009-01-02 04:40:00,1.0683,1.0696,1.0683,1.0694,288400000.0
2009-01-02 04:45:00,1.06935,1.0699,1.06877,1.0696,196600000.0
2009-01-02 04:50:00,1.0693,1.0696,1.06777,1.06869,318400000.0
2009-01-02 04:55:00,1.06895,1.069,1.06795,1.0684,258600000.0
2009-01-02 05:00:00,1.06855,1.0716,1.0682,1.0716,354000000.0
2009-01-02 05:05:00,1.0716,1.0725,1.0716,1.07205,315800000.0
2009-01-02 05:10:00,1.0721,1.0739,1.0714,1.0729,935200000.0
2009-01-02 05:15:00,1.07305,1.07315,1.0724,1.0728,762400000.0
2009-01-02 05:20:00,1.0727,1.0729,1.07149,1.07169,284200000.0
2009-01-02 05:25:00,1.0721,1.0722,1.07135,1.072,346400000.0
2009-01-02 05:30:00,1.072,1.0727,1.0718,1.0724,569200000.0
2009-01-02 05:35:00,1.0724,1.0724,1.0711,1.07115,233800000.0
2009-01-02 05:40:00,1.07115,1.0714,1.07039,1.07091,452800002.0
2009-01-02 05:45:00,1.0712,1.07195,1.07115,1.0719,307400000.0
2009-01-02 05:50:00,1.07185,1.07185,1.071,1.07135,214200000.0
2009-01-02 05:55:00,1.07135,1.0716,1.07115,1.07155,229000000.0
2009-01-02 06:00:00,1.0716,1.07225,1.0713,1.07225,255200000.0
2009-01-02 06:05:00,1.0722,1.073,1.0721,1.07255,226800000.0
2009-01-02 06:10:00,1.07266,1.0729,1.07203,1.07241,232000000.0
2009-01-02 06:15:00,1.07243,1.07295,1.07185,1.0723,473600000.0
2009-01-02 06:20:00,1.0723,1.07265,1.07169,1.0724,360600000.0
2009-01-02 06:25:00,1.0724,1.0727,1.07195,1.0727,579800000.0
2009-01-02 06:30:00,1.07265,1.0736,1.07188,1.0736,435400000.0
2009-01-02 06:35:00,1.07335,1.0737,1.07335,1.0737,39200000.0
2009-01-02 06:40:00,1.0737,1.07376,1.07336,1.07365,177400000.0
2009-01-02 06:45:00,1.07353,1.0741,1.07335,1.0741,117200000.0
2009-01-02 06:50:00,1.07415,1.07455,1.0741,1.07425,415000000.0
2009-01-02 06:55:00,1.07425,1.0752,1.07415,1.07435,180800000.0
2009-01-02 07:00:00,1.0746,1.07495,1.07415,1.0748,196400000.0
2009-01-02 07:05:00,1.07446,1.07478,1.07424,1.07455,214400000.0
2009-01-02 07:10:00,1.0746,1.0746,1.07445,1.0745,94000000.0
2009-01-02 07:15:00,1.0745,1.0745,1.0739,1.07411,277000000.0
2009-01-02 07:20:00,1.07435,1.07515,1.07401,1.07505,326800000.0
2009-01-02 07:25:00,1.0751,1.0764,1.0748,1.0759,635800000.0
2009-01-02 07:30:00,1.0759,1.07745,1.0759,1.07615,458800000.0
2009-01-02 07:35:00,1.07615,1.07715,1.07615,1.07675,556600000.0
2009-01-02 07:40:00,1.0767,1.07685,1.0763,1.0763,261200000.0
2009-01-02 07:45:00,1.0763,1.07635,1.07595,1.0762,324400000.0
2009-01-02 07:50:00,1.0763,1.0763,1.0754,1.0755,300200000.0
2009-01-02 07:55:00,1.0749,1.0753,1.0745,1.0746,520400000.0
2009-01-02 08:00:00,1.0746,1.07485,1.07415,1.07435,500600000.0
2009-01-02 08:05:00,1.0743,1.0743,1.07325,1.07345,429400000.0
2009-01-02 08:10:00,1.0736,1.07425,1.07325,1.0736,269600000.0
2009-01-02 08:15:00,1.07327,1.07365,1.0731,1.0731,394600000.0
2009-01-02 08:20:00,1.0731,1.0731,1.07191,1.07238,354400000.0
2009-01-02 08:25:00,1.07265,1.07435,1.0721,1.07335,648600000.0
2009-01-02 08:30:00,1.0733,1.0736,1.0725,1.073,263200000.0
2009-01-02 08:35:00,1.07308,1.0733,1.07285,1.073,227600000.0
2009-01-02 08:40:00,1.07305,1.0749,1.07295,1.07475,398900000.0
2009-01-02 08:45:00,1.07475,1.0758,1.07452,1.07524,362200000.0
2009-01-02 08:50:00,1.0751,1.0759,1.0748,1.0759,431800000.0
2009-01-02 08:55:00,1.0759,1.0759,1.075,1.07542,316200000.0
2009-01-02 09:00:00,1.0756,1.07565,1.075,1.07515,393600000.0
2009-01-02 09:05:00,1.07525,1.07555,1.07515,1.07555,300400000.0
2009-01-02 09:10:00,1.07555,1.07555,1.07425,1.07435,345100000.0
2009-01-02 09:15:00,1.0743,1.0746,1.07355,1.0739,389300000.0
2009-01-02 09:20:00,1.074,1.07425,1.07265,1.0729,688400000.0
2009-01-02 09:25:00,1.0729,1.07335,1.0722,1.0723,513800000.0
2009-01-02 09:30:00,1.0723,1.0728,1.0716,1.07185,618300000.0
2009-01-02 09:35:00,1.0719,1.0721,1.0708,1.07105,863200000.0
2009-01-02 09:40:00,1.07105,1.07185,1.07095,1.0718,619400000.0
2009-01-02 09:45:00,1.0718,1.0718,1.0681,1.06865,694900000.0
2009-01-02 09:50:00,1.06865,1.06885,1.06785,1.0686,855100000.0
2009-01-02 09:55:00,1.06865,1.06905,1.06835,1.0689,328000000.0
2009-01-02 10:00:00,1.0689,1.06935,1.0688,1.0691,329200000.0
2009-01-02 10:05:00,1.06915,1.0699,1.06885,1.0691,774000000.0
2009-01-02 10:10:00,1.069,1.069,1.0663,1.06645,961700000.0
2009-01-02 10:15:00,1.0666,1.0677,1.0665,1.0668,1030400001.0
2009-01-02 10:20:00,1.0668,1.0674,1.06655,1.067,1206199998.0
2009-01-02 10:25:00,1.067,1.0674,1.06635,1.0674,626000001.0
2009-01-02 10:30:00,1.0674,1.0676,1.0663,1.06645,636699999.0
2009-01-02 10:35:00,1.06645,1.06675,1.0664,1.0665,281400000.0
2009-01-02 10:40:00,1.06635,1.0664,1.06405,1.06505,1187800000.0
2009-01-02 10:45:00,1.0651,1.0657,1.0647,1.06475,457000000.0
2009-01-02 10:50:00,1.06475,1.06475,1.06295,1.0634,993400000.0
2009-01-02 10:55:00,1.06345,1.06345,1.0614,1.0617,1018600000.0
2009-01-02 11:00:00,1.0617,1.0634,1.06145,1.06335,709200000.0
2009-01-02 11:05:00,1.0634,1.0634,1.06255,1.0629,456500000.0
2009-01-02 11:10:00,1.06295,1.0637,1.0624,1.06365,441400000.0
2009-01-02 11:15:00,1.06365,1.0648,1.06365,1.0642,533500000.0
2009-01-02 11:20:00,1.06425,1.06425,1.063,1.0638,642600000.0
2009-01-02 11:25:00,1.0638,1.0652,1.06375,1.06505,698400000.0
2009-01-02 11:30:00,1.0651,1.0657,1.0649,1.065,1094200003.0
2009-01-02 11:35:00,1.065,1.0657,1.06465,1.0655,564300000.0
2009-01-02 11:40:00,1.0656,1.06635,1.06514,1.0654,478200000.0
2009-01-02 11:45:00,1.06535,1.0667,1.06445,1.06575,649400000.0
2009-01-02 11:50:00,1.0659,1.06635,1.0649,1.06575,1904200000.0
2009-01-02 11:55:00,1.0654,1.06655,1.0652,1.066,471600000.0
2009-01-02 12:00:00,1.06605,1.06605,1.06545,1.066,224600000.0
2009-01-02 12:05:00,1.066,1.06615,1.0651,1.06535,796600000.0
2009-01-02 12:10:00,1.0654,1.0659,1.06535,1.0659,427800000.0
2009-01-02 12:15:00,1.0659,1.066,1.0651,1.06515,282300000.0
2009-01-02 12:20:00,1.06525,1.06585,1.0642,1.0643,654800000.0
2009-01-02 12:25:00,1.0643,1.0653,1.06415,1.06495,398200000.0
2009-01-02 12:30:00,1.065,1.0651,1.06475,1.0649,302000000.0
2009-01-02 12:35:00,1.06485,1.06525,1.0648,1.06495,350000000.0
2009-01-02 12:40:00,1.06495,1.06505,1.0639,1.0639,526600000.0
2009-01-02 12:45:00,1.0638,1.06415,1.06285,1.06295,924000000.0
2009-01-02 12:50:00,1.06295,1.06495,1.06265,1.0645,900000000.0
2009-01-02 12:55:00,1.06445,1.06445,1.06355,1.06385,469900000.0
2009-01-02 13:00:00,1.06385,1.0639,1.0631,1.0636,1827400000.0
2009-01-02 13:05:00,1.0636,1.06385,1.0624,1.06355,934000000.0
2009-01-02 13:10:00,1.0636,1.0644,1.06345,1.064,675000000.0
2009-01-02 13:15:00,1.064,1.064,1.06305,1.06305,230500000.0
2009-01-02 13:20:00,1.06315,1.06405,1.0628,1.06385,887200000.0
2009-01-02 13:25:00,1.0639,1.0646,1.0636,1.0644,680200000.0
2009-01-02 13:30:00,1.0644,1.0652,1.0639,1.0645,963600004.0
2009-01-02 13:35:00,1.0645,1.0646,1.064,1.0642,407000000.0
2009-01-02 13:40:00,1.0642,1.0649,1.06395,1.0642,724200000.0
2009-01-02 13:45:00,1.06425,1.0645,1.06385,1.0642,422000000.0
2009-01-02 13:50:00,1.0642,1.06435,1.0641,1.0641,317400000.0
2009-01-02 13:55:00,1.06405,1.0642,1.06395,1.06405,319200000.0
2009-01-02 14:00:00,1.064,1.0642,1.0639,1.0641,495400000.0
2009-01-02 14:05:00,1.06415,1.0645,1.0639,1.0641,563800000.0
2009-01-02 14:10:00,1.0641,1.0646,1.064,1.06455,562199999.0
2009-01-02 14:15:00,1.0646,1.06485,1.06405,1.0647,669200001.0
2009-01-02 14:20:00,1.0647,1.06545,1.0647,1.06535,354200000.0
2009-01-02 14:25:00,1.06535,1.06595,1.0647,1.06595,468900000.0
2009-01-02 14:30:00,1.06595,1.0677,1.06585,1.0676,362000000.0
2009-01-02 14:35:00,1.0676,1.071,1.0676,1.07065,1057100001.0
2009-01-02 14:40:00,1.07065,1.07075,1.06855,1.0688,882000000.0
2009-01-02 14:45:00,1.06885,1.07115,1.0688,1.07075,862300000.0
2009-01-02 14:50:00,1.07075,1.07125,1.0704,1.07075,615199997.0
2009-01-02 14:55:00,1.07075,1.07215,1.0704,1.07185,800599999.0
2009-01-02 15:00:00,1.072,1.07245,1.07095,1.0716,605200000.0
2009-01-02 15:05:00,1.0716,1.07195,1.0705,1.0712,618200000.0
2009-01-02 15:10:00,1.0713,1.07285,1.07085,1.0726,809300000.0
2009-01-02 15:15:00,1.07275,1.07275,1.07095,1.07245,778600000.0
2009-01-02 15:20:00,1.07245,1.07245,1.0716,1.0717,1035800000.0
2009-01-02 15:25:00,1.0717,1.0725,1.07085,1.0718,1431599999.0
2009-01-02 15:30:00,1.0719,1.0722,1.06965,1.0699,1147399999.0
2009-01-02 15:35:00,1.0699,1.0716,1.06945,1.0714,663800000.0
2009-01-02 15:40:00,1.07145,1.0723,1.0705,1.0722,1134000000.0
2009-01-02 15:45:00,1.0721,1.07225,1.0713,1.07215,647000000.0
2009-01-02 15:50:00,1.07225,1.07265,1.0716,1.0721,766599999.0
2009-01-02 15:55:00,1.0721,1.07325,1.0721,1.07275,720000000.0
2009-01-02 16:00:00,1.07275,1.07365,1.07235,1.0724,864800000.0
2009-01-02 16:05:00,1.0724,1.073,1.07225,1.0724,409200000.0
2009-01-02 16:10:00,1.0724,1.0725,1.07065,1.07065,915800000.0
2009-01-02 16:15:00,1.0706,1.0719,1.07035,1.07145,591600000.0
2009-01-02 16:20:00,1.0714,1.07215,1.07045,1.07095,1149200000.0
2009-01-02 16:25:00,1.07095,1.07115,1.0705,1.071,876200000.0
2009-01-02 16:30:00,1.071,1.0713,1.0699,1.07015,554100000.0
2009-01-02 16:35:00,1.0702,1.07115,1.06995,1.07095,504200000.0
2009-01-02 16:40:00,1.07105,1.0723,1.07095,1.0723,549000000.0
2009-01-02 16:45:00,1.0722,1.07245,1.07125,1.07125,754000000.0
2009-01-02 16:50:00,1.07125,1.07225,1.0712,1.07205,791799999.0
2009-01-02 16:55:00,1.0721,1.0736,1.072,1.07345,978200000.0
2009-01-02 17:00:00,1.07355,1.07355,1.06995,1.0706,1454400000.0
2009-01-02 17:05:00,1.0706,1.07125,1.0701,1.0704,466100000.0
2009-01-02 17:10:00,1.0704,1.0708,1.06905,1.06915,912099999.0
2009-01-02 17:15:00,1.06915,1.0701,1.06795,1.0682,996099998.0
2009-01-02 17:20:00,1.0682,1.06845,1.06665,1.06705,812800000.0
2009-01-02 17:25:00,1.06705,1.068,1.06675,1.0668,1083000000.0
2009-01-02 17:30:00,1.0668,1.0684,1.0664,1.0674,1093200003.0
2009-01-02 17:35:00,1.06745,1.06985,1.0669,1.06945,1438200000.0
2009-01-02 17:40:00,1.06945,1.07025,1.0692,1.06985,1130800000.0
2009-01-02 17:45:00,1.06985,1.0702,1.06785,1.06805,1030400000.0
2009-01-02 17:50:00,1.06805,1.06895,1.0673,1.0676,1814600000.0
2009-01-02 17:55:00,1.0676,1.07075,1.06735,1.0707,1488200000.0
2009-01-02 18:00:00,1.0707,1.0717,1.06965,1.0702,1178200001.0
2009-01-02 18:05:00,1.0702,1.07055,1.06985,1.0703,658000000.0
2009-01-02 18:10:00,1.07035,1.07045,1.06835,1.0693,1193200002.0
2009-01-02 18:15:00,1.0694,1.07035,1.0689,1.0692,690200000.0
2009-01-02 18:20:00,1.0692,1.0693,1.06855,1.069,544000000.0
2009-01-02 18:25:00,1.06905,1.0698,1.06885,1.06945,1058700000.0
2009-01-02 18:30:00,1.0694,1.0694,1.067,1.0677,1269100000.0
2009-01-02 18:35:00,1.06775,1.068,1.06685,1.06715,1333000000.0
2009-01-02 18:40:00,1.06715,1.0686,1.06715,1.0676,748600000.0
2009-01-02 18:45:00,1.0675,1.06865,1.0675,1.0683,511600000.0
2009-01-02 18:50:00,1.06825,1.0684,1.0679,1.06815,740000000.0
2009-01-02 18:55:00,1.06815,1.0687,1.0681,1.0684,569800000.0
2009-01-02 19:00:00,1.0684,1.0688,1.0684,1.06855,442200000.0
2009-01-02 19:05:00,1.0686,1.06945,1.0685,1.0692,639200000.0
2009-01-02 19:10:00,1.0692,1.0693,1.06855,1.0687,694700000.0
2009-01-02 19:15:00,1.06875,1.06965,1.0683,1.06965,688600000.0
2009-01-02 19:20:00,1.0697,1.07245,1.06955,1.07185,895199997.0
2009-01-02 19:25:00,1.072,1.07205,1.07065,1.07135,359400000.0
2009-01-02 19:30:00,1.07135,1.07235,1.0711,1.0715,718400000.0
2009-01-02 19:35:00,1.0715,1.07175,1.0711,1.07165,306000000.0
2009-01-02 19:40:00,1.0716,1.0716,1.07135,1.07135,147600000.0
2009-01-02 19:45:00,1.0714,1.0714,1.0708,1.071,155000000.0
2009-01-02 19:50:00,1.07095,1.0714,1.07085,1.0709,183000000.0
2009-01-02 19:55:00,1.07095,1.07285,1.07085,1.07285,351000000.0
2009-01-02 20:00:00,1.0729,1.0738,1.07185,1.0738,866800000.0
2009-01-02 20:05:00,1.0738,1.0738,1.07335,1.0738,432000000.0
2009-01-02 20:10:00,1.07375,1.0745,1.07355,1.07445,524000000.0
2009-01-02 20:15:00,1.07445,1.0758,1.07445,1.07475,892400000.0
2009-01-02 20:20:00,1.07475,1.0751,1.0741,1.0744,503000000.0
2009-01-02 20:25:00,1.0744,1.0749,1.07215,1.07255,514800000.0
2009-01-02 20:30:00,1.07255,1.0741,1.07255,1.07375,518800000.0
2009-01-02 20:35:00,1.0738,1.07505,1.0738,1.07505,741400000.0
2009-01-02 20:40:00,1.07505,1.07725,1.07485,1.0772,638400000.0
2009-01-02 20:45:00,1.07715,1.0772,1.0763,1.077,677200000.0
2009-01-02 20:50:00,1.077,1.07865,1.077,1.0781,791600000.0
2009-01-02 20:55:00,1.0781,1.07875,1.078,1.0784,829999998.0
2009-01-02 21:00:00,1.0784,1.0787,1.07795,1.078,622799998.0
2009-01-02 21:05:00,1.07815,1.0782,1.07655,1.0767,593799998.0
2009-01-02 21:10:00,1.0767,1.0768,1.0762,1.0768,232199999.0
2009-01-02 21:15:00,1.0768,1.0778,1.0768,1.0778,237400000.0
2009-01-02 21:20:00,1.07785,1.07945,1.07785,1.0789,428799998.0
2009-01-02 21:25:00,1.079,1.07995,1.07885,1.07995,390800000.0
2009-01-02 21:30:00,1.0797,1.08005,1.0797,1.0799,148200000.0
2009-01-02 21:35:00,1.07963,1.07995,1.07943,1.07995,105600000.0
2009-01-02 21:40:00,1.07995,1.08025,1.07957,1.08005,163000000.0
2009-01-02 21:45:00,1.08015,1.0804,1.08,1.08015,212000000.0
2009-01-02 21:50:00,1.08015,1.0804,1.07941,1.07985,361200000.0
2009-01-02 21:55:00,1.07975,1.08015,1.0786,1.07895,386200000.0
2009-01-02 22:00:00,1.07895,1.0795,1.07837,1.07863,474600000.0
2009-01-02 22:05:00,1.0795,1.07955,1.07875,1.07935,640600000.0
2009-01-02 22:10:00,1.0793,1.0795,1.0792,1.0792,376800000.0
2009-01-02 22:15:00,1.0792,1.0802,1.0788,1.0799,880400000.0
2009-01-02 22:20:00,1.0799,1.0814,1.0799,1.08085,593400000.0
2009-01-02 22:25:00,1.08095,1.083,1.08095,1.0826,933200000.0
2009-01-02 22:30:00,1.0826,1.0832,1.08195,1.0829,472600000.0
2009-01-02 22:35:00,1.08285,1.0843,1.0826,1.0842,709400000.0
2009-01-02 22:40:00,1.08425,1.08445,1.0837,1.0838,803000000.0
2009-01-02 22:45:00,1.0838,1.0842,1.08315,1.08355,688400000.0
2009-01-02 22:50:00,1.0837,1.0838,1.0832,1.0832,352400000.0
2009-01-02 22:55:00,1.08325,1.0834,1.08255,1.08265,489800000.0
2009-01-02 23:00:00,1.0828,1.0831,1.08225,1.0829,783600000.0
2009-01-02 23:05:00,1.08295,1.08315,1.08275,1.0831,198800000.0
2009-01-02 23:10:00,1.08315,1.08335,1.0827,1.08305,386800000.0
2009-01-02 23:15:00,1.08325,1.08325,1.0824,1.08285,664400000.0
2009-01-02 23:20:00,1.08305,1.0831,1.0825,1.0825,440000000.0
2009-01-02 23:25:00,1.0826,1.08265,1.0825,1.0825,197200000.0
2009-01-02 23:30:00,1.08245,1.08255,1.08175,1.08205,554600000.0
2009-01-02 23:35:00,1.08205,1.0821,1.08135,1.08145,243400000.0
2009-01-02 23:40:00,1.08108,1.08145,1.08108,1.0814,244400000.0
2009-01-02 23:45:00,1.08155,1.08165,1.0814,1.08145,186800000.0
2009-01-02 23:50:00,1.08155,1.0824,1.08155,1.0816,621399999.0
2009-01-02 23:55:00,1.08175,1.0818,1.07915,1.07915,470200000.0
2009-01-05 00:00:00,1.0794,1.0797,1.07935,1.0794,47600000.0
2009-01-05 00:05:00,1.07945,1.0802,1.07931,1.0802,85400000.0
2009-01-05 00:10:00,1.0802,1.0813,1.07984,1.08105,115800000.0
2009-01-05 00:15:00,1.0811,1.0813,1.0809,1.0809,105600000.0
2009-01-05 00:20:00,1.08105,1.08135,1.08011,1.08089,97800000.0
2009-01-05 00:25:00,1.08082,1.08115,1.08064,1.08115,102000000.0
2009-01-05 00:30:00,1.08115,1.0814,1.0802,1.08071,62200000.0
2009-01-05 00:35:00,1.08065,1.08157,1.08007,1.08072,335200000.0
2009-01-05 00:40:00,1.0812,1.0815,1.08056,1.0813,158200000.0
2009-01-05 00:45:00,1.0813,1.0813,1.07978,1.0807,213000000.0
2009-01-05 00:50:00,1.0807,1.08115,1.08018,1.08018,116400000.0
2009-01-05 00:55:00,1.08125,1.08125,1.07994,1.08021,111000000.0
2009-01-05 01:00:00,1.08085,1.08105,1.08055,1.08055,110000000.0
2009-01-05 01:05:00,1.08065,1.08065,1.08005,1.0804,95000000.0
2009-01-05 01:10:00,1.0804,1.0804,1.0789,1.07905,386600000.0
2009-01-05 01:15:00,1.0791,1.07945,1.0782,1.0786,382600000.0
2009-01-05 01:20:00,1.0786,1.07925,1.07835,1.07855,393000000.0
2009-01-05 01:25:00,1.0785,1.07865,1.07789,1.0785,724800000.0
2009-01-05 01:30:00,1.07825,1.0783,1.07735,1.07745,457800000.0
2009-01-05 01:35:00,1.0775,1.0775,1.07698,1.07698,108200000.0
2009-01-05 01:40:00,1.07735,1.0777,1.077,1.0776,351800000.0
2009-01-05 01:45:00,1.0777,1.07785,1.0747,1.0748,736100000.0
2009-01-05 01:50:00,1.0748,1.0751,1.0741,1.0746,697800000.0
2009-01-05 01:55:00,1.07455,1.0746,1.07065,1.071,716200000.0
2009-01-05 02:00:00,1.071,1.0714,1.07025,1.07085,639800000.0
2009-01-05 02:05:00,1.0708,1.07135,1.0705,1.0713,500400000.0
2009-01-05 02:10:00,1.07104,1.07375,1.07087,1.0736,634600000.0
2009-01-05 02:15:00,1.0736,1.0742,1.0736,1.0737,436600000.0
2009-01-05 02:20:00,1.0737,1.074,1.07311,1.074,458600000.0
2009-01-05 02:25:00,1.07366,1.075,1.07366,1.0745,789800000.0
2009-01-05 02:30:00,1.0744,1.0754,1.07435,1.0754,316200000.0
2009-01-05 02:35:00,1.0754,1.0754,1.075,1.0753,328200000.0
2009-01-05 02:40:00,1.0753,1.0758,1.0749,1.075,542200000.0
2009-01-05 02:45:00,1.075,1.075,1.07405,1.07435,233000000.0
2009-01-05 02:50:00,1.0745,1.0745,1.07375,1.07405,283400000.0
2009-01-05 02:55:00,1.074,1.074,1.0732,1.0735,580000000.0
2009-01-05 03:00:00,1.0736,1.07375,1.0733,1.0733,230800000.0
2009-01-05 03:05:00,1.0734,1.0738,1.07326,1.07345,156000000.0
2009-01-05 03:10:00,1.07365,1.07435,1.0736,1.07435,300000000.0
2009-01-05 03:15:00,1.0744,1.07475,1.07435,1.07455,378600000.0
2009-01-05 03:20:00,1.07455,1.07465,1.0743,1.0743,189800000.0
2009-01-05 03:25:00,1.0743,1.07455,1.0743,1.0744,385600000.0
2009-01-05 03:30:00,1.0744,1.07495,1.0743,1.07495,287600000.0
2009-01-05 03:35:00,1.07485,1.07505,1.0742,1.0743,144800000.0
2009-01-05 03:40:00,1.0743,1.07475,1.0738,1.0745,230200000.0
2009-01-05 03:45:00,1.0744,1.0745,1.0744,1.0744,113600000.0
2009-01-05 03:50:00,1.0744,1.07505,1.074,1.07505,401200000.0
2009-01-05 03:55:00,1.07495,1.0752,1.0745,1.075,202200000.0
2009-01-05 04:00:00,1.07495,1.07515,1.0746,1.07515,518600000.0
2009-01-05 04:05:00,1.07515,1.07685,1.07515,1.07605,468400000.0
2009-01-05 04:10:00,1.07615,1.07695,1.07555,1.0769,699600000.0
2009-01-05 04:15:00,1.07685,1.0782,1.0763,1.07685,971000000.0
2009-01-05 04:20:00,1.07685,1.0773,1.0763,1.07665,870200000.0
2009-01-05 04:25:00,1.07665,1.07875,1.07665,1.0782,661000000.0
2009-01-05 04:30:00,1.07825,1.07825,1.0769,1.077,665200000.0
2009-01-05 04:35:00,1.077,1.07705,1.07605,1.0768,426800000.0
2009-01-05 04:40:00,1.07675,1.07675,1.07605,1.07605,213000000.0
2009-01-05 04:45:00,1.07605,1.07715,1.07605,1.07675,290200000.0
2009-01-05 04:50:00,1.07675,1.0769,1.0766,1.0768,182400000.0
2009-01-05 04:55:00,1.07685,1.0779,1.0766,1.07785,546200000.0
2009-01-05 05:00:00,1.0778,1.0784,1.07755,1.0781,432600000.0
2009-01-05 05:05:00,1.07825,1.07825,1.07751,1.0778,352200000.0
2009-01-05 05:10:00,1.07775,1.0779,1.07745,1.0776,178200000.0
2009-01-05 05:15:00,1.07755,1.0782,1.0774,1.07795,358400000.0
2009-01-05 05:20:00,1.07795,1.07905,1.07795,1.0789,527600000.0
2009-01-05 05:25:00,1.0789,1.0791,1.0785,1.079,356200000.0
2009-01-05 05:30:00,1.079,1.079,1.0786,1.0788,403800000.0
2009-01-05 05:35:00,1.0788,1.0788,1.078,1.07825,340800000.0
2009-01-05 05:40:00,1.07805,1.0781,1.07795,1.0781,294600000.0
2009-01-05 05:45:00,1.078,1.07865,1.0779,1.0783,293400000.0
2009-01-05 05:50:00,1.07825,1.07835,1.07805,1.0781,247800000.0
2009-01-05 05:55:00,1.0781,1.07825,1.07785,1.07797,1099800001.0
2009-01-05 06:00:00,1.07825,1.07875,1.07815,1.0785,190800000.0
2009-01-05 06:05:00,1.0785,1.0786,1.07819,1.0785,805200000.0
2009-01-05 06:10:00,1.0785,1.0799,1.07845,1.0798,503400000.0
2009-01-05 06:15:00,1.0798,1.08095,1.0798,1.0809,668400000.0
2009-01-05 06:20:00,1.0809,1.08095,1.08035,1.0804,251800000.0
2009-01-05 06:25:00,1.0802,1.0803,1.07865,1.0791,688600000.0
2009-01-05 06:30:00,1.07905,1.07915,1.07851,1.07895,561400000.0
2009-01-05 06:35:00,1.079,1.0794,1.0789,1.079,372400000.0
2009-01-05 06:40:00,1.079,1.07945,1.07885,1.07945,196600000.0
2009-01-05 06:45:00,1.07945,1.08015,1.0794,1.08,352000000.0
2009-01-05 06:50:00,1.08005,1.08005,1.07933,1.0798,660900000.0
2009-01-05 06:55:00,1.07953,1.0798,1.07923,1.0797,715600000.0
2009-01-05 07:00:00,1.07975,1.08,1.07948,1.08,435799999.0
2009-01-05 07:05:00,1.0799,1.07995,1.07975,1.07975,265800000.0
2009-01-05 07:10:00,1.0797,1.0798,1.078,1.0781,519800000.0
2009-01-05 07:15:00,1.0781,1.07855,1.07792,1.07855,575000000.0
2009-01-05 07:20:00,1.07845,1.07915,1.07845,1.0791,260500000.0
2009-01-05 07:25:00,1.0791,1.07985,1.0789,1.0797,509300000.0
2009-01-05 07:30:00,1.07975,1.0798,1.07879,1.07917,606400000.0
2009-01-05 07:35:00,1.0791,1.0791,1.07815,1.0785,532800000.0
2009-01-05 07:40:00,1.0786,1.0787,1.07822,1.07838,1895799999.0
2009-01-05 07:45:00,1.07865,1.0791,1.0784,1.07895,159000000.0
2009-01-05 07:50:00,1.079,1.0793,1.0786,1.07875,109800000.0
2009-01-05 07:55:00,1.07865,1.07885,1.0782,1.07855,449200001.0
2009-01-05 08:00:00,1.07865,1.0788,1.0782,1.0787,271800000.0
2009-01-05 08:05:00,1.07875,1.07875,1.07835,1.0785,127800000.0
2009-01-05 08:10:00,1.0785,1.07875,1.07845,1.07845,60000000.0
2009-01-05 08:15:00,1.07855,1.07865,1.07645,1.07705,603800000.0
2009-01-05 08:20:00,1.07715,1.0781,1.07675,1.07775,495400000.0
2009-01-05 08:25:00,1.0778,1.07795,1.0775,1.07785,218800000.0
2009-01-05 08:30:00,1.0779,1.078,1.0775,1.078,276400000.0
2009-01-05 08:35:00,1.078,1.0784,1.07795,1.0782,206200000.0
2009-01-05 08:40:00,1.0782,1.0785,1.0782,1.0782,181200000.0
2009-01-05 08:45:00,1.0782,1.0782,1.07795,1.0781,211400000.0
2009-01-05 08:50:00,1.0781,1.0781,1.07555,1.0776,446000000.0
2009-01-05 08:55:00,1.07725,1.07775,1.0756,1.0756,593000000.0
2009-01-05 09:00:00,1.0756,1.0769,1.07515,1.0757,1091500000.0
2009-01-05 09:05:00,1.0758,1.07605,1.075,1.07535,889200000.0
2009-01-05 09:10:00,1.0754,1.07625,1.07535,1.0758,864999999.0
2009-01-05 09:15:00,1.07575,1.0759,1.0754,1.0757,647400000.0
2009-01-05 09:20:00,1.0757,1.0758,1.0745,1.0746,1104400000.0
2009-01-05 09:25:00,1.07465,1.0747,1.0738,1.0747,1360400001.0
2009-01-05 09:30:00,1.0746,1.0746,1.0736,1.07435,798599999.0
2009-01-05 09:35:00,1.07435,1.076,1.07425,1.0759,854800000.0
2009-01-05 09:40:00,1.076,1.07615,1.07545,1.0757,785800001.0
2009-01-05 09:45:00,1.0758,1.076,1.07515,1.0752,1115800000.0
2009-01-05 09:50:00,1.0752,1.0759,1.07495,1.0756,1500199993.0
2009-01-05 09:55:00,1.07565,1.07715,1.07535,1.07535,1631800000.0
2009-01-05 10:00:00,1.07535,1.07535,1.07345,1.0745,1686200000.0
2009-01-05 10:05:00,1.0745,1.07655,1.0738,1.0765,1852999999.0
2009-01-05 10:10:00,1.0765,1.08055,1.0764,1.08045,2443599999.0
2009-01-05 10:15:00,1.0804,1.08545,1.07955,1.0853,1991299999.0
2009-01-05 10:20:00,1.0853,1.088,1.0853,1.0878,1915600000.0
2009-01-05 10:25:00,1.0878,1.09505,1.0877,1.0922,2088000000.0
2009-01-05 10:30:00,1.0923,1.09375,1.09155,1.09315,1587100000.0
2009-01-05 10:35:00,1.0931,1.0986,1.09265,1.09785,1674306568.0
2009-01-05 10:40:00,1.09785,1.09985,1.0966,1.09745,1667784998.0
2009-01-05 10:45:00,1.0975,1.0993,1.0972,1.0992,1754300003.0
2009-01-05 10:50:00,1.0992,1.1001,1.098,1.0996,1197800000.0
2009-01-05 10:55:00,1.0996,1.1038,1.0994,1.1022,1366200001.0
2009-01-05 11:00:00,1.10215,1.10275,1.10145,1.10185,1530200002.0
2009-01-05 11:05:00,1.10185,1.10205,1.09905,1.0999,1508200000.0
2009-01-05 11:10:00,1.09995,1.1002,1.0993,1.0993,947600000.0
2009-01-05 11:15:00,1.09925,1.1006,1.099,1.1006,921600000.0
2009-01-05 11:20:00,1.1006,1.10085,1.0997,1.1006,1323500000.0
2009-01-05 11:25:00,1.1006,1.1014,1.09955,1.0998,1316800001.0
2009-01-05 11:30:00,1.0998,1.1023,1.09945,1.10205,1460200002.0
2009-01-05 11:35:00,1.10205,1.1022,1.1001,1.1009,1484700000.0
2009-01-05 11:40:00,1.10095,1.10145,1.09995,1.1002,1291300000.0
2009-01-05 11:45:00,1.10025,1.10125,1.0997,1.10095,1073300000.0
2009-01-05 11:50:00,1.10075,1.10155,1.1006,1.10145,1168100000.0
2009-01-05 11:55:00,1.10155,1.10235,1.10125,1.10175,1403900000.0
2009-01-05 12:00:00,1.10175,1.1019,1.09935,1.09935,1159599998.0
2009-01-05 12:05:00,1.09935,1.0994,1.098,1.098,1320400000.0
2009-01-05 12:10:00,1.09805,1.10025,1.09795,1.09885,1177000000.0
2009-01-05 12:15:00,1.0989,1.09985,1.09885,1.09955,1023600000.0
2009-01-05 12:20:00,1.09955,1.1007,1.0995,1.0998,1754400001.0
2009-01-05 12:25:00,1.0998,1.0999,1.0983,1.0985,1844900002.0
2009-01-05 12:30:00,1.0985,1.10065,1.09845,1.09945,1431800002.0
2009-01-05 12:35:00,1.0995,1.10005,1.09915,1.09945,984800000.0
2009-01-05 12:40:00,1.0994,1.1009,1.0993,1.10025,1214900004.0
2009-01-05 12:45:00,1.1004,1.101,1.09985,1.10015,1223000000.0
2009-01-05 12:50:00,1.10015,1.1006,1.0999,1.0999,1082000002.0
2009-01-05 12:55:00,1.10015,1.1021,1.09985,1.1016,1457300000.0
2009-01-05 13:00:00,1.10165,1.10175,1.09985,1.1004,1439000003.0
2009-01-05 13:05:00,1.1003,1.1014,1.0999,1.10135,1754900003.0
2009-01-05 13:10:00,1.10135,1.1024,1.10075,1.10165,1223400000.0
2009-01-05 13:15:00,1.10165,1.10175,1.101,1.10145,719899999.0
2009-01-05 13:20:00,1.10135,1.10175,1.10135,1.10155,421200001.0
2009-01-05 13:25:00,1.10155,1.1021,1.1013,1.102,788800000.0
2009-01-05 13:30:00,1.102,1.10205,1.10135,1.1016,726400000.0
2009-01-05 13:35:00,1.1016,1.1019,1.10145,1.1019,1100999998.0
2009-01-05 13:40:00,1.1019,1.102,1.1014,1.10155,642000000.0
2009-01-05 13:45:00,1.10145,1.1017,1.10095,1.10125,1088199998.0
2009-01-05 13:50:00,1.1014,1.1026,1.10115,1.1026,970800001.0
2009-01-05 13:55:00,1.1026,1.10565,1.1026,1.1038,1884499998.0
2009-01-05 14:00:00,1.1038,1.10445,1.10315,1.1043,1788000000.0
2009-01-05 14:05:00,1.1043,1.10455,1.10395,1.1044,863700000.0
2009-01-05 14:10:00,1.1044,1.10535,1.1043,1.1051,615600000.0
2009-01-05 14:15:00,1.1051,1.1082,1.105,1.10765,1228600000.0
2009-01-05 14:20:00,1.10785,1.1079,1.1062,1.1064,1039599999.0
2009-01-05 14:25:00,1.1064,1.10955,1.1063,1.109,1897200003.0
2009-01-05 14:30:00,1.109,1.10925,1.10815,1.10835,969900000.0
2009-01-05 14:35:00,1.1083,1.1106,1.1079,1.1094,1753600000.0
2009-01-05 14:40:00,1.1094,1.1107,1.1084,1.1103,1799000000.0
2009-01-05 14:45:00,1.1103,1.11095,1.10955,1.1109,1646400000.0
2009-01-05 14:50:00,1.1109,1.11155,1.10945,1.10945,1658399998.0
2009-01-05 14:55:00,1.1095,1.1106,1.1095,1.1101,1372000001.0
2009-01-05 15:00:00,1.1101,1.11015,1.1094,1.11,1410200001.0
2009-01-05 15:05:00,1.1099,1.11045,1.1097,1.10975,1406800002.0
2009-01-05 15:10:00,1.10975,1.1103,1.1087,1.1088,1472199996.0
2009-01-05 15:15:00,1.1088,1.1092,1.10835,1.10915,1681699999.0
2009-01-05 15:20:00,1.10905,1.10905,1.1071,1.1072,1583599999.0
2009-01-05 15:25:00,1.1072,1.10755,1.10665,1.10685,2063000000.0
2009-01-05 15:30:00,1.1069,1.1072,1.10675,1.10705,1626199997.0
2009-01-05 15:35:00,1.10705,1.1082,1.10705,1.10705,1789299999.0
2009-01-05 15:40:00,1.10715,1.1072,1.105,1.106,1706099999.0
2009-01-05 15:45:00,1.106,1.10685,1.10475,1.105,1651600001.0
2009-01-05 15:50:00,1.10505,1.1051,1.10415,1.10495,1423300000.0
2009-01-05 15:55:00,1.105,1.1075,1.1048,1.10695,1852400000.0
2009-01-05 16:00:00,1.10695,1.10705,1.1054,1.10595,1822999999.0
2009-01-05 16:05:00,1.106,1.10685,1.10565,1.10585,1731599996.0
2009-01-05 16:10:00,1.1058,1.1062,1.1043,1.10435,1871200000.0
2009-01-05 16:15:00,1.1043,1.1051,1.10415,1.10495,2509999998.0
2009-01-05 16:20:00,1.10485,1.10655,1.1048,1.1056,1784899999.0
2009-01-05 16:25:00,1.1056,1.10595,1.1045,1.10515,2415800001.0
2009-01-05 16:30:00,1.1051,1.1053,1.1042,1.10475,2410600001.0
2009-01-05 16:35:00,1.10475,1.1053,1.104,1.10415,1785800000.0
2009-01-05 16:40:00,1.10425,1.10425,1.10245,1.10285,1613400000.0
2009-01-05 16:45:00,1.10285,1.1033,1.10225,1.1025,922900000.0
2009-01-05 16:50:00,1.1025,1.1025,1.1006,1.1007,2343700000.0
2009-01-05 16:55:00,1.1007,1.10165,1.1001,1.10165,2302200000.0
2009-01-05 17:00:00,1.10145,1.1029,1.1014,1.10245,2171700002.0
2009-01-05 17:05:00,1.10245,1.1053,1.1022,1.1046,2170999998.0
2009-01-05 17:10:00,1.1046,1.10465,1.10275,1.10295,2506800000.0
2009-01-05 17:15:00,1.1029,1.10355,1.1028,1.1032,1585400000.0
2009-01-05 17:20:00,1.1032,1.1033,1.1016,1.10165,1759400000.0
2009-01-05 17:25:00,1.10165,1.1021,1.10095,1.10155,1353800000.0
2009-01-05 17:30:00,1.10165,1.1021,1.1006,1.10185,1697000001.0
2009-01-05 17:35:00,1.10185,1.1023,1.1016,1.10215,1612200011.0
2009-01-05 17:40:00,1.1021,1.1021,1.10095,1.1017,1973099999.0
2009-01-05 17:45:00,1.1017,1.103,1.1016,1.1019,1979999999.0
2009-01-05 17:50:00,1.10195,1.10295,1.1019,1.1027,1658200001.0
2009-01-05 17:55:00,1.1027,1.1029,1.10165,1.1017,1883400002.0
2009-01-05 18:00:00,1.10165,1.10175,1.10065,1.10155,1959700000.0
2009-01-05 18:05:00,1.10155,1.1033,1.1014,1.10315,2043399999.0
2009-01-05 18:10:00,1.10325,1.1047,1.1023,1.10255,2032200000.0
2009-01-05 18:15:00,1.10255,1.10485,1.1024,1.1041,2339600000.0
2009-01-05 18:20:00,1.10405,1.1065,1.10405,1.10645,1890200001.0
2009-01-05 18:25:00,1.1065,1.1065,1.10495,1.1057,2145900000.0
2009-01-05 18:30:00,1.10575,1.1089,1.10575,1.1089,2169000000.0
2009-01-05 18:35:00,1.109,1.1101,1.1078,1.1083,1802999999.0
2009-01-05 18:40:00,1.1083,1.10855,1.1068,1.107,1996400000.0
2009-01-05 18:45:00,1.107,1.10775,1.10645,1.1076,850600000.0
2009-01-05 18:50:00,1.10765,1.10765,1.1054,1.10665,1377499999.0
2009-01-05 18:55:00,1.10665,1.10785,1.1066,1.10775,713200000.0
2009-01-05 19:00:00,1.10775,1.1078,1.1059,1.1067,1558800001.0
2009-01-05 19:05:00,1.10675,1.10785,1.10665,1.10715,1361000000.0
2009-01-05 19:10:00,1.10715,1.10725,1.10635,1.1069,1058800000.0
2009-01-05 19:15:00,1.1069,1.10755,1.1067,1.10685,773600000.0
2009-01-05 19:20:00,1.1069,1.1075,1.1069,1.1074,605600000.0
2009-01-05 19:25:00,1.1074,1.10925,1.10695,1.10795,1191600000.0
2009-01-05 19:30:00,1.108,1.1085,1.10675,1.1071,1167800000.0
2009-01-05 19:35:00,1.1071,1.1078,1.10685,1.10755,1469800000.0
2009-01-05 19:40:00,1.1075,1.10765,1.10695,1.1074,721400000.0
2009-01-05 19:45:00,1.10735,1.10775,1.1067,1.10775,1089000000.0
2009-01-05 19:50:00,1.10775,1.1082,1.10765,1.108,737000000.0
2009-01-05 19:55:00,1.1081,1.1083,1.107,1.10705,1181600000.0
2009-01-05 20:00:00,1.1071,1.1071,1.1064,1.1065,698600001.0
2009-01-05 20:05:00,1.1065,1.108,1.10625,1.1079,1333800000.0
2009-01-05 20:10:00,1.1079,1.1079,1.1068,1.10755,1133600000.0
2009-01-05 20:15:00,1.10755,1.1086,1.10705,1.1086,847000000.0
2009-01-05 20:20:00,1.1086,1.109,1.10855,1.1088,764000000.0
2009-01-05 20:25:00,1.1088,1.1098,1.1084,1.10935,1711800000.0
2009-01-05 20:30:00,1.10945,1.1096,1.10865,1.1089,1099000000.0
2009-01-05 20:35:00,1.1089,1.1092,1.10815,1.1086,912400000.0
2009-01-05 20:40:00,1.1086,1.1092,1.1085,1.109,764200000.0
2009-01-05 20:45:00,1.10895,1.1093,1.10865,1.10875,634600000.0
2009-01-05 20:50:00,1.1088,1.1088,1.10695,1.10775,1488600001.0
2009-01-05 20:55:00,1.1078,1.1079,1.10715,1.1073,1045600001.0
2009-01-05 21:00:00,1.1073,1.1079,1.10715,1.1075,757800000.0
2009-01-05 21:05:00,1.10755,1.10755,1.10525,1.106,1568400000.0
2009-01-05 21:10:00,1.106,1.1085,1.10555,1.10805,1677600000.0
2009-01-05 21:15:00,1.10805,1.10805,1.1071,1.1075,939199999.0
2009-01-05 21:20:00,1.10745,1.108,1.10715,1.10775,1209800000.0
2009-01-05 21:25:00,1.1077,1.10875,1.1076,1.10825,946400002.0
2009-01-05 21:30:00,1.10825,1.10915,1.10825,1.109,992400000.0
2009-01-05 21:35:00,1.109,1.109,1.10765,1.1078,807400000.0
2009-01-05 21:40:00,1.10775,1.1079,1.10735,1.10785,605400000.0
2009-01-05 21:45:00,1.1079,1.10795,1.1072,1.1077,577000000.0
2009-01-05 21:50:00,1.1077,1.10795,1.1072,1.1077,714800000.0
2009-01-05 21:55:00,1.10765,1.10845,1.1074,1.10845,570600000.0
2009-01-05 22:00:00,1.10845,1.1097,1.1083,1.10865,1309000001.0
2009-01-05 22:05:00,1.10865,1.10945,1.1086,1.109,751600000.0
2009-01-05 22:10:00,1.10905,1.1103,1.109,1.11015,710800000.0
2009-01-05 22:15:00,1.1102,1.1105,1.1099,1.1104,586000000.0
2009-01-05 22:20:00,1.1105,1.11065,1.1098,1.11005,422800000.0
2009-01-05 22:25:00,1.11005,1.11005,1.1091,1.10985,675400000.0
2009-01-05 22:30:00,1.10985,1.11015,1.10965,1.1101,428000000.0
2009-01-05 22:35:00,1.1101,1.1105,1.10953,1.1098,304600000.0
2009-01-05 22:40:00,1.1098,1.1099,1.10951,1.10975,204000000.0
2009-01-05 22:45:00,1.10975,1.1102,1.1097,1.10975,416400000.0
2009-01-05 22:50:00,1.1097,1.1102,1.1096,1.1098,506500000.0
2009-01-05 22:55:00,1.1099,1.1104,1.10975,1.1102,531200000.0
2009-01-05 23:00:00,1.11015,1.11075,1.1098,1.1103,774200000.0
2009-01-05 23:05:00,1.1103,1.1107,1.10975,1.1102,688000000.0
2009-01-05 23:10:00,1.1102,1.1106,1.10935,1.1094,897200001.0
2009-01-05 23:15:00,1.10945,1.11005,1.10885,1.1095,1828999998.0
2009-01-05 23:20:00,1.10945,1.1099,1.10925,1.1098,1209200005.0
2009-01-05 23:25:00,1.10975,1.1101,1.1087,1.10985,918999997.0
2009-01-05 23:30:00,1.1099,1.11025,1.1097,1.11025,340600000.0
2009-01-05 23:35:00,1.1103,1.1105,1.10985,1.11045,436400000.0
2009-01-05 23:40:00,1.1105,1.11145,1.1104,1.111,820600000.0
2009-01-05 23:45:00,1.11095,1.1125,1.11095,1.11175,785899999.0
2009-01-05 23:50:00,1.11175,1.1118,1.11044,1.11085,574199999.0
2009-01-05 23:55:00,1.11095,1.111,1.10865,1.10865,917400000.0
2009-01-06 00:00:00,1.10875,1.1097,1.10819,1.1096,203800000.0
2009-01-06 00:05:00,1.1096,1.10975,1.10925,1.10945,438000000.0
2009-01-06 00:10:00,1.1096,1.1099,1.1096,1.10975,78000000.0
2009-01-06 00:15:00,1.1097,1.11,1.10935,1.11,182800000.0
2009-01-06 00:20:00,1.10995,1.1103,1.10965,1.10965,177000000.0
2009-01-06 00:25:00,1.10965,1.10975,1.1096,1.1096,126800000.0
2009-01-06 00:30:00,1.1096,1.10985,1.10905,1.1097,147400000.0
2009-01-06 00:35:00,1.1097,1.1109,1.10875,1.1109,454000000.0
2009-01-06 00:40:00,1.11095,1.1122,1.1102,1.1107,829100000.0
2009-01-06 00:45:00,1.1108,1.1108,1.1103,1.11045,216400000.0
2009-01-06 00:50:00,1.11045,1.1108,1.11045,1.11055,364400000.0
2009-01-06 00:55:00,1.1105,1.11065,1.1098,1.11035,1231999996.0
2009-01-06 01:00:00,1.11045,1.1107,1.11016,1.1103,362400000.0
2009-01-06 01:05:00,1.1103,1.1105,1.1102,1.1102,87200000.0
2009-01-06 01:10:00,1.1102,1.1103,1.1101,1.1102,152600000.0
2009-01-06 01:15:00,1.11002,1.1104,1.10986,1.1104,301200000.0
2009-01-06 01:20:00,1.1104,1.1105,1.11,1.11018,162400000.0
2009-01-06 01:25:00,1.11013,1.1103,1.11004,1.1101,170000000.0
2009-01-06 01:30:00,1.10973,1.1101,1.10964,1.1099,306800000.0
2009-01-06 01:35:00,1.1099,1.1104,1.10865,1.1091,422000000.0
2009-01-06 01:40:00,1.1093,1.1094,1.1087,1.10877,179800000.0
2009-01-06 01:45:00,1.1092,1.10935,1.10875,1.1088,112800000.0
2009-01-06 01:50:00,1.1087,1.1088,1.108,1.1081,221000000.0
2009-01-06 01:55:00,1.1081,1.1084,1.10725,1.1083,528600000.0
2009-01-06 02:00:00,1.1083,1.1092,1.10815,1.10895,555200000.0
2009-01-06 02:05:00,1.109,1.10955,1.10755,1.108,969600000.0
2009-01-06 02:10:00,1.108,1.10825,1.1072,1.10825,315600000.0
2009-01-06 02:15:00,1.1083,1.1084,1.1079,1.10835,449400000.0
2009-01-06 02:20:00,1.10835,1.10855,1.10791,1.10819,449200000.0
2009-01-06 02:25:00,1.1083,1.10845,1.1078,1.10845,277800000.0
2009-01-06 02:30:00,1.10823,1.1086,1.10774,1.1082,344400000.0
2009-01-06 02:35:00,1.1083,1.1093,1.1082,1.1093,315200000.0
2009-01-06 02:40:00,1.1093,1.1101,1.1093,1.1101,469600000.0
2009-01-06 02:45:00,1.11005,1.11115,1.11005,1.111,527800000.0
2009-01-06 02:50:00,1.111,1.11115,1.1105,1.11095,240600000.0
2009-01-06 02:55:00,1.1109,1.11105,1.1104,1.11065,331400000.0
2009-01-06 03:00:00,1.1106,1.1117,1.11055,1.1116,503800000.0
2009-01-06 03:05:00,1.1116,1.11215,1.11145,1.112,506600000.0
2009-01-06 03:10:00,1.1121,1.1121,1.11175,1.1119,270800000.0
2009-01-06 03:15:00,1.1119,1.11195,1.11105,1.1114,496200001.0
2009-01-06 03:20:00,1.1114,1.1114,1.11012,1.1107,365600000.0
2009-01-06 03:25:00,1.1107,1.1117,1.1107,1.1115,245200000.0
2009-01-06 03:30:00,1.1115,1.1117,1.1112,1.1114,325200000.0
2009-01-06 03:35:00,1.1114,1.1114,1.11105,1.1111,170200000.0
2009-01-06 03:40:00,1.11075,1.11135,1.1107,1.1112,353400000.0
2009-01-06 03:45:00,1.11125,1.11125,1.1107,1.1107,442600000.0
2009-01-06 03:50:00,1.11075,1.1111,1.11055,1.1106,491600000.0
2009-01-06 03:55:00,1.1107,1.11085,1.1104,1.11055,115800000.0
2009-01-06 04:00:00,1.11055,1.11075,1.1097,1.10975,605299999.0
2009-01-06 04:05:00,1.10975,1.1102,1.1097,1.1099,150600000.0
2009-01-06 04:10:00,1.1098,1.10985,1.10949,1.1098,138800000.0
2009-01-06 04:15:00,1.1098,1.11085,1.10959,1.1105,399000001.0
2009-01-06 04:20:00,1.1106,1.1107,1.11,1.11,334400000.0
2009-01-06 04:25:00,1.11,1.1102,1.1099,1.1099,226600000.0
2009-01-06 04:30:00,1.1099,1.11,1.10855,1.1088,313800000.0
2009-01-06 04:35:00,1.10875,1.10875,1.108,1.10855,620200000.0
2009-01-06 04:40:00,1.10855,1.1088,1.10825,1.1088,262000000.0
2009-01-06 04:45:00,1.1088,1.1095,1.1088,1.10905,291800000.0
2009-01-06 04:50:00,1.109,1.1091,1.10895,1.10905,219000000.0
2009-01-06 04:55:00,1.10915,1.10975,1.109,1.10945,512400000.0
2009-01-06 05:00:00,1.1096,1.10965,1.10935,1.10935,338000000.0
2009-01-06 05:05:00,1.10935,1.10945,1.1088,1.10905,386000000.0
2009-01-06 05:10:00,1.109,1.1094,1.109,1.1094,305600000.0
2009-01-06 05:15:00,1.1095,1.1095,1.109,1.1091,200800000.0
2009-01-06 05:20:00,1.1091,1.1091,1.10895,1.10895,166800000.0
2009-01-06 05:25:00,1.10895,1.109,1.1086,1.10877,683000000.0
2009-01-06 05:30:00,1.109,1.1092,1.10849,1.10905,845400000.0
2009-01-06 05:35:00,1.109,1.109,1.1088,1.1089,259200000.0
2009-01-06 05:40:00,1.10867,1.1092,1.10805,1.1091,907900001.0
2009-01-06 05:45:00,1.10905,1.10925,1.1089,1.1089,512800003.0
2009-01-06 05:50:00,1.1089,1.1089,1.1086,1.1086,386600001.0
2009-01-06 05:55:00,1.1086,1.1087,1.1082,1.10855,590400000.0
2009-01-06 06:00:00,1.10855,1.10865,1.10815,1.1083,540000000.0
2009-01-06 06:05:00,1.1083,1.10835,1.10755,1.1082,996800000.0
2009-01-06 06:10:00,1.1082,1.10845,1.1081,1.10845,444000000.0
2009-01-06 06:15:00,1.10845,1.10875,1.108,1.108,378200000.0
2009-01-06 06:20:00,1.1081,1.1086,1.10786,1.10855,592999999.0
2009-01-06 06:25:00,1.10865,1.1105,1.10865,1.1096,1044000000.0
2009-01-06 06:30:00,1.10965,1.1116,1.1096,1.11105,1170600000.0
2009-01-06 06:35:00,1.11095,1.11125,1.11038,1.11053,1039200000.0
2009-01-06 06:40:00,1.11065,1.11255,1.11065,1.11235,1012000000.0
2009-01-06 06:45:00,1.11235,1.1124,1.11155,1.112,1184000000.0
2009-01-06 06:50:00,1.11205,1.11205,1.11105,1.11135,725000000.0
2009-01-06 06:55:00,1.11135,1.1116,1.1111,1.11125,689000000.0
2009-01-06 07:00:00,1.11125,1.1122,1.11105,1.11183,1065000000.0
2009-01-06 07:05:00,1.112,1.11245,1.112,1.112,422800000.0
2009-01-06 07:10:00,1.11225,1.11245,1.1119,1.112,577600000.0
2009-01-06 07:15:00,1.112,1.1148,1.112,1.1148,931400000.0
2009-01-06 07:20:00,1.1148,1.1168,1.11475,1.11575,1589800000.0
2009-01-06 07:25:00,1.11575,1.11575,1.1146,1.115,590400000.0
2009-01-06 07:30:00,1.11483,1.1161,1.11463,1.11545,615400000.0
2009-01-06 07:35:00,1.11555,1.1157,1.11445,1.11485,522600000.0
2009-01-06 07:40:00,1.11485,1.11555,1.1147,1.11505,594200000.0
2009-01-06 07:45:00,1.115,1.115,1.1146,1.1146,225000000.0
2009-01-06 07:50:00,1.1146,1.1146,1.11365,1.1143,675400000.0
2009-01-06 07:55:00,1.1143,1.1155,1.11425,1.1153,585600000.0
2009-01-06 08:00:00,1.1153,1.1155,1.1136,1.11385,812800000.0
2009-01-06 08:05:00,1.1139,1.1139,1.1124,1.11245,612100000.0
2009-01-06 08:10:00,1.11255,1.1131,1.11245,1.1126,596800000.0
2009-01-06 08:15:00,1.1127,1.11295,1.11155,1.11165,1126400002.0
2009-01-06 08:20:00,1.11165,1.1122,1.11115,1.11185,637800000.0
2009-01-06 08:25:00,1.1119,1.11265,1.1119,1.11255,418600000.0
2009-01-06 08:30:00,1.11255,1.11425,1.11255,1.1133,898000004.0
2009-01-06 08:35:00,1.1133,1.1133,1.1127,1.1128,340600000.0
2009-01-06 08:40:00,1.11285,1.11305,1.1123,1.1123,317800000.0
2009-01-06 08:45:00,1.1123,1.1123,1.11135,1.11145,937600000.0
2009-01-06 08:50:00,1.11145,1.11195,1.1108,1.11195,831800000.0
2009-01-06 08:55:00,1.11195,1.1124,1.11059,1.11077,1179199999.0
2009-01-06 09:00:00,1.111,1.1133,1.11075,1.1133,1187200000.0
2009-01-06 09:05:00,1.1133,1.1137,1.11085,1.11125,1485600000.0
2009-01-06 09:10:00,1.11125,1.11315,1.11115,1.11235,1571600000.0
2009-01-06 09:15:00,1.11235,1.11235,1.1107,1.1111,1194400002.0
2009-01-06 09:20:00,1.1111,1.1119,1.11085,1.1113,1603600000.0
2009-01-06 09:25:00,1.11135,1.1116,1.11095,1.1111,1301600000.0
2009-01-06 09:30:00,1.1112,1.11255,1.11115,1.1124,2081600002.0
2009-01-06 09:35:00,1.1124,1.11385,1.11235,1.1132,1964100000.0
2009-01-06 09:40:00,1.1132,1.11545,1.11255,1.1151,2660200004.0
2009-01-06 09:45:00,1.1151,1.11605,1.1145,1.116,2714000004.0
2009-01-06 09:50:00,1.11605,1.11785,1.11575,1.11765,1789400001.0
2009-01-06 09:55:00,1.1176,1.11815,1.1168,1.1169,1503699999.0
2009-01-06 10:00:00,1.1169,1.1187,1.11655,1.11785,1460800000.0
2009-01-06 10:05:00,1.11785,1.11815,1.11735,1.1176,1583200001.0
2009-01-06 10:10:00,1.1176,1.1192,1.11715,1.1192,1182099999.0
2009-01-06 10:15:00,1.1192,1.12145,1.11905,1.1205,1649900003.0
2009-01-06 10:20:00,1.12045,1.1229,1.12025,1.12055,2134800000.0
2009-01-06 10:25:00,1.12055,1.1217,1.1189,1.1189,1475000001.0
2009-01-06 10:30:00,1.1189,1.11905,1.1178,1.1186,1655999995.0
2009-01-06 10:35:00,1.1186,1.11885,1.1182,1.11885,579700000.0
2009-01-06 10:40:00,1.1189,1.1212,1.1187,1.1209,1628500000.0
2009-01-06 10:45:00,1.121,1.121,1.1187,1.11885,2053499999.0
2009-01-06 10:50:00,1.11875,1.11885,1.1174,1.1182,2036599998.0
2009-01-06 10:55:00,1.1183,1.11965,1.1178,1.11875,1375900000.0
2009-01-06 11:00:00,1.11875,1.11875,1.1179,1.11815,1932999998.0
2009-01-06 11:05:00,1.11825,1.1188,1.11715,1.1186,1677100000.0
2009-01-06 11:10:00,1.11865,1.11905,1.1181,1.11815,1760899988.0
2009-01-06 11:15:00,1.1182,1.1184,1.11625,1.11635,1629400001.0
2009-01-06 11:20:00,1.1164,1.11665,1.11565,1.11585,1027999998.0
2009-01-06 11:25:00,1.11585,1.11785,1.1154,1.1177,1386500000.0
2009-01-06 11:30:00,1.11775,1.118,1.1165,1.11675,1530600000.0
2009-01-06 11:35:00,1.11675,1.11705,1.1157,1.11645,673100000.0
2009-01-06 11:40:00,1.11645,1.1189,1.1164,1.11805,1439000004.0
2009-01-06 11:45:00,1.118,1.11865,1.11715,1.11765,1537600000.0
2009-01-06 11:50:00,1.11765,1.11765,1.1163,1.11675,848200002.0
2009-01-06 11:55:00,1.11675,1.11755,1.1163,1.11755,314800000.0
2009-01-06 12:00:00,1.1173,1.1205,1.1173,1.1199,1921300001.0
2009-01-06 12:05:00,1.1199,1.12205,1.1192,1.12085,2148400000.0
2009-01-06 12:10:00,1.12085,1.1213,1.1199,1.11995,1882700003.0
2009-01-06 12:15:00,1.11995,1.12145,1.1195,1.12065,2531800009.0
2009-01-06 12:20:00,1.12065,1.1214,1.12035,1.1213,1912400001.0
2009-01-06 12:25:00,1.1214,1.12145,1.11995,1.1201,1432600000.0
2009-01-06 12:30:00,1.1201,1.12105,1.11995,1.1201,2022600001.0
2009-01-06 12:35:00,1.1201,1.121,1.1194,1.12075,1767699999.0
2009-01-06 12:40:00,1.12075,1.12125,1.11965,1.11975,1835400002.0
2009-01-06 12:45:00,1.11975,1.12,1.11905,1.11965,1166400000.0
2009-01-06 12:50:00,1.11965,1.1203,1.11885,1.11985,1818000001.0
2009-01-06 12:55:00,1.1199,1.1215,1.11875,1.11905,1956600001.0
2009-01-06 13:00:00,1.11905,1.12,1.1189,1.11975,1896000001.0
2009-01-06 13:05:00,1.1197,1.1206,1.1195,1.12045,1174200000.0
2009-01-06 13:10:00,1.1205,1.12235,1.12015,1.12185,2426000005.0
2009-01-06 13:15:00,1.12185,1.1221,1.1207,1.121,1620799995.0
2009-01-06 13:20:00,1.121,1.12165,1.11995,1.12,1686399999.0
2009-01-06 13:25:00,1.12005,1.1211,1.11995,1.12,1873800002.0
2009-01-06 13:30:00,1.12,1.1208,1.12,1.12045,2050000005.0
2009-01-06 13:35:00,1.12045,1.1214,1.1199,1.12135,2026300004.0
2009-01-06 13:40:00,1.1214,1.12445,1.1208,1.12395,2085800000.0
2009-01-06 13:45:00,1.12395,1.12395,1.12245,1.1231,1318000001.0
2009-01-06 13:50:00,1.12325,1.12355,1.12255,1.12355,1150900004.0
2009-01-06 13:55:00,1.1232,1.1245,1.12295,1.1242,1115600000.0
2009-01-06 14:00:00,1.1242,1.12485,1.12325,1.12415,1474000001.0
2009-01-06 14:05:00,1.12425,1.12435,1.1229,1.12305,824799999.0
2009-01-06 14:10:00,1.1231,1.12465,1.12235,1.12465,1578400001.0
2009-01-06 14:15:00,1.12465,1.1248,1.1235,1.1235,1554300002.0
2009-01-06 14:20:00,1.1235,1.12355,1.1229,1.123,836000002.0
2009-01-06 14:25:00,1.123,1.1252,1.12295,1.12505,2488900006.0
2009-01-06 14:30:00,1.1251,1.12565,1.1246,1.1247,2118300005.0
2009-01-06 14:35:00,1.1247,1.1263,1.1246,1.1263,2239600002.0
2009-01-06 14:40:00,1.1263,1.1268,1.1251,1.1258,2224600003.0
2009-01-06 14:45:00,1.12585,1.1269,1.1256,1.1266,1608600011.0
2009-01-06 14:50:00,1.1265,1.1265,1.12505,1.1257,2230500008.0
2009-01-06 14:55:00,1.1257,1.1261,1.12475,1.12605,1723799998.0
2009-01-06 15:00:00,1.126,1.12605,1.12515,1.12515,2428400000.0
2009-01-06 15:05:00,1.12515,1.1259,1.12515,1.1254,1490900001.0
2009-01-06 15:10:00,1.1254,1.12665,1.1253,1.1265,1773600000.0
2009-01-06 15:15:00,1.1266,1.12785,1.12625,1.1276,1445699999.0
2009-01-06 15:20:00,1.1276,1.12785,1.1257,1.1258,1985800000.0
2009-01-06 15:25:00,1.1258,1.12635,1.1244,1.125,1263700000.0
2009-01-06 15:30:00,1.12495,1.12565,1.12475,1.12485,1699200002.0
2009-01-06 15:35:00,1.1248,1.1249,1.1239,1.12485,788400000.0
2009-01-06 15:40:00,1.1248,1.1256,1.1241,1.1247,1838300002.0
2009-01-06 15:45:00,1.12465,1.125,1.1232,1.12435,2240200000.0
2009-01-06 15:50:00,1.12435,1.12445,1.1233,1.12385,2344100003.0
2009-01-06 15:55:00,1.1238,1.12455,1.12345,1.124,2225600000.0
2009-01-06 16:00:00,1.12405,1.1241,1.1232,1.124,1830399999.0
2009-01-06 16:05:00,1.124,1.12405,1.12225,1.12305,1373200001.0
2009-01-06 16:10:00,1.12305,1.12355,1.12135,1.12185,1795099998.0
2009-01-06 16:15:00,1.1219,1.123,1.1215,1.12195,3016000002.0
2009-01-06 16:20:00,1.12195,1.1223,1.12015,1.12065,2486800000.0
2009-01-06 16:25:00,1.12065,1.12195,1.1199,1.12135,1600099999.0
2009-01-06 16:30:00,1.1213,1.12325,1.12065,1.12225,1863499998.0
2009-01-06 16:35:00,1.122,1.1221,1.1211,1.12165,638400000.0
2009-01-06 16:40:00,1.12165,1.1243,1.12155,1.12415,2043800008.0
2009-01-06 16:45:00,1.1242,1.1253,1.12395,1.12485,1679400001.0
2009-01-06 16:50:00,1.12485,1.12565,1.1248,1.1254,1428900001.0
2009-01-06 16:55:00,1.1254,1.12585,1.12355,1.12355,2092400000.0
2009-01-06 17:00:00,1.1236,1.12425,1.1214,1.12275,2151699998.0
2009-01-06 17:05:00,1.12275,1.1238,1.12245,1.12355,2800700005.0
2009-01-06 17:10:00,1.12355,1.1239,1.1226,1.12305,1702200005.0
2009-01-06 17:15:00,1.12305,1.12415,1.12245,1.12335,2387699998.0
2009-01-06 17:20:00,1.1234,1.1254,1.1232,1.12495,2256400005.0
2009-01-06 17:25:00,1.12495,1.126,1.1247,1.12495,2119900003.0
2009-01-06 17:30:00,1.12495,1.1265,1.124,1.1244,1802200000.0
2009-01-06 17:35:00,1.1243,1.12485,1.1237,1.1237,1661599999.0
2009-01-06 17:40:00,1.1237,1.1242,1.1235,1.12385,1728400000.0
2009-01-06 17:45:00,1.12385,1.1252,1.1224,1.12485,2344299999.0
2009-01-06 17:50:00,1.12485,1.1265,1.1248,1.1262,2288400003.0
2009-01-06 17:55:00,1.1262,1.1265,1.1254,1.1261,2166799995.0
2009-01-06 18:00:00,1.126,1.12605,1.1251,1.1256,2820999991.0
2009-01-06 18:05:00,1.12555,1.12555,1.12235,1.1242,2322399999.0
2009-01-06 18:10:00,1.1242,1.1242,1.1231,1.124,1774799999.0
2009-01-06 18:15:00,1.1239,1.1261,1.1238,1.1259,1796400001.0
2009-01-06 18:20:00,1.1259,1.1261,1.1244,1.1259,1773000002.0
2009-01-06 18:25:00,1.1259,1.1262,1.125,1.125,1614800000.0
2009-01-06 18:30:00,1.125,1.125,1.1232,1.1237,1623299998.0
2009-01-06 18:35:00,1.1238,1.12405,1.12245,1.1227,1947999995.0
2009-01-06 18:40:00,1.12265,1.1232,1.1219,1.1227,1927700000.0
2009-01-06 18:45:00,1.1227,1.12325,1.12235,1.12315,2028800004.0
2009-01-06 18:50:00,1.12315,1.12315,1.1222,1.12255,1533999999.0
2009-01-06 18:55:00,1.1225,1.1227,1.1206,1.1212,2092400003.0
2009-01-06 19:00:00,1.1212,1.12165,1.1205,1.1213,1735200009.0
2009-01-06 19:05:00,1.1213,1.1213,1.1203,1.12055,2129599993.0
2009-01-06 19:10:00,1.1206,1.1209,1.11965,1.12055,2586399998.0
2009-01-06 19:15:00,1.12045,1.12065,1.1187,1.1189,2923800007.0
2009-01-06 19:20:00,1.1189,1.11935,1.1178,1.11925,1664400001.0
2009-01-06 19:25:00,1.11925,1.12005,1.11825,1.12005,1791199990.0
2009-01-06 19:30:00,1.12005,1.12035,1.11915,1.11945,2750599998.0
2009-01-06 19:35:00,1.11955,1.11975,1.11905,1.11915,3207600000.0
2009-01-06 19:40:00,1.11915,1.11915,1.11815,1.11855,1934999994.0
2009-01-06 19:45:00,1.1185,1.11985,1.11825,1.1196,2547400002.0
2009-01-06 19:50:00,1.1196,1.1201,1.1192,1.1197,2585699998.0
2009-01-06 19:55:00,1.11965,1.12095,1.1184,1.1184,2119399997.0
2009-01-06 20:00:00,1.11835,1.1191,1.1181,1.1187,2035599997.0
2009-01-06 20:05:00,1.11875,1.11935,1.1186,1.11915,2218200002.0
2009-01-06 20:10:00,1.11905,1.1204,1.11895,1.11935,2177400001.0
2009-01-06 20:15:00,1.1193,1.1198,1.1192,1.1195,3065600001.0
2009-01-06 20:20:00,1.11955,1.1203,1.1185,1.1188,2693299999.0
2009-01-06 20:25:00,1.1188,1.1188,1.11805,1.11855,1258900000.0
2009-01-06 20:30:00,1.1185,1.1186,1.118,1.1186,505000000.0
2009-01-06 20:35:00,1.1186,1.11875,1.118,1.1185,774999999.0
2009-01-06 20:40:00,1.1185,1.1185,1.11765,1.11775,1201599999.0
2009-01-06 20:45:00,1.1177,1.11785,1.1165,1.11765,2816299998.0
2009-01-06 20:50:00,1.11765,1.1182,1.11725,1.1176,2366200000.0
2009-01-06 20:55:00,1.1176,1.11805,1.1174,1.1174,1107799997.0
2009-01-06 21:00:00,1.1174,1.11755,1.1152,1.11595,1587999999.0
2009-01-06 21:05:00,1.11595,1.1167,1.1137,1.1164,2160000002.0
2009-01-06 21:10:00,1.11615,1.11665,1.115,1.1155,1634999998.0
2009-01-06 21:15:00,1.11555,1.1156,1.11435,1.11505,1185400000.0
2009-01-06 21:20:00,1.11505,1.11565,1.11385,1.11555,2617200000.0
2009-01-06 21:25:00,1.11555,1.11745,1.11515,1.11735,2442000001.0
2009-01-06 21:30:00,1.11745,1.11755,1.11655,1.1168,2092199996.0
2009-01-06 21:35:00,1.11685,1.11835,1.11685,1.11795,1595799999.0
2009-01-06 21:40:00,1.118,1.118,1.1167,1.11735,2218999983.0
2009-01-06 21:45:00,1.11735,1.1196,1.117,1.11955,2330199998.0
2009-01-06 21:50:00,1.11955,1.1202,1.11905,1.12,2018799997.0
2009-01-06 21:55:00,1.12,1.1205,1.1167,1.1175,2824600000.0
2009-01-06 22:00:00,1.1175,1.1185,1.11645,1.1171,2639500006.0
2009-01-06 22:05:00,1.117,1.1191,1.11695,1.11885,3136200015.0
2009-01-06 22:10:00,1.1189,1.119,1.1172,1.1177,2204200005.0
2009-01-06 22:15:00,1.1177,1.11775,1.11695,1.11705,1744200002.0
2009-01-06 22:20:00,1.117,1.1178,1.116,1.11775,2118500005.0
2009-01-06 22:25:00,1.11775,1.11865,1.11665,1.11675,2391899998.0
2009-01-06 22:30:00,1.11665,1.1184,1.1165,1.11765,1843000000.0
2009-01-06 22:35:00,1.1177,1.1177,1.11605,1.11625,1319600003.0
2009-01-06 22:40:00,1.11625,1.1164,1.11355,1.1141,2016600001.0
2009-01-06 22:45:00,1.1137,1.11495,1.11365,1.1147,2643799995.0
2009-01-06 22:50:00,1.1147,1.1152,1.1147,1.1149,970399999.0
2009-01-06 22:55:00,1.11495,1.11505,1.11375,1.1141,1882299999.0
2009-01-06 23:00:00,1.11435,1.11645,1.1139,1.1164,1565400002.0
2009-01-06 23:05:00,1.11635,1.11655,1.1148,1.11535,1780199999.0
2009-01-06 23:10:00,1.1154,1.1159,1.1154,1.1158,625400000.0
2009-01-06 23:15:00,1.1158,1.11605,1.1152,1.11535,623199999.0
2009-01-06 23:20:00,1.1154,1.11575,1.11495,1.1151,1027199999.0
2009-01-06 23:25:00,1.1151,1.1151,1.1143,1.1147,1039200002.0
2009-01-06 23:30:00,1.1147,1.11485,1.1141,1.1144,811700005.0
2009-01-06 23:35:00,1.1144,1.11445,1.1141,1.1143,538599998.0
2009-01-06 23:40:00,1.11435,1.1144,1.114,1.1142,360800000.0
2009-01-06 23:45:00,1.11415,1.1147,1.11405,1.1142,719800003.0
2009-01-06 23:50:00,1.1143,1.11445,1.11395,1.11435,916400001.0
2009-01-06 23:55:00,1.11435,1.1144,1.11375,1.1139,752800000.0
2009-01-07 00:00:00,1.1139,1.1146,1.11385,1.1144,442000000.0
2009-01-07 00:05:00,1.1144,1.11585,1.11395,1.11515,560200000.0
2009-01-07 00:10:00,1.1153,1.1164,1.11485,1.1164,242000000.0
2009-01-07 00:15:00,1.11655,1.11695,1.1159,1.1159,477400000.0
2009-01-07 00:20:00,1.116,1.11655,1.11585,1.11645,573600000.0
2009-01-07 00:25:00,1.1165,1.11755,1.1162,1.11735,707600001.0
2009-01-07 00:30:00,1.11725,1.11735,1.1167,1.11715,240600000.0
2009-01-07 00:35:00,1.11689,1.1179,1.1166,1.1179,246400000.0
2009-01-07 00:40:00,1.1179,1.1181,1.11705,1.1174,547399997.0
2009-01-07 00:45:00,1.11745,1.1175,1.11665,1.11665,241800001.0
2009-01-07 00:50:00,1.11665,1.11665,1.11575,1.11639,401800000.0
2009-01-07 00:55:00,1.11645,1.1165,1.1157,1.11615,220200000.0
2009-01-07 01:00:00,1.11615,1.11615,1.11525,1.1153,230200000.0
2009-01-07 01:05:00,1.1147,1.11595,1.1146,1.11562,325400001.0
2009-01-07 01:10:00,1.11576,1.11605,1.11567,1.11605,142000000.0
2009-01-07 01:15:00,1.11605,1.1163,1.11595,1.1161,301600000.0
2009-01-07 01:20:00,1.1161,1.11645,1.116,1.11605,298200000.0
2009-01-07 01:25:00,1.116,1.1162,1.1155,1.11595,316400000.0
2009-01-07 01:30:00,1.1159,1.11625,1.11445,1.11605,857600000.0
2009-01-07 01:35:00,1.11615,1.1165,1.11525,1.11565,1166000009.0
2009-01-07 01:40:00,1.11565,1.11655,1.11545,1.1165,75600000.0
2009-01-07 01:45:00,1.11655,1.11655,1.11585,1.1159,117000000.0
2009-01-07 01:50:00,1.1159,1.11595,1.11515,1.11585,902000007.0
2009-01-07 01:55:00,1.1158,1.1163,1.11575,1.116,197800000.0
2009-01-07 02:00:00,1.116,1.1166,1.116,1.11645,469000000.0
2009-01-07 02:05:00,1.1165,1.1179,1.1165,1.1174,500700000.0
2009-01-07 02:10:00,1.1174,1.1174,1.11682,1.11687,122400000.0
2009-01-07 02:15:00,1.1171,1.1171,1.1162,1.1165,319200000.0
2009-01-07 02:20:00,1.11655,1.1167,1.1163,1.11645,203200000.0
2009-01-07 02:25:00,1.1164,1.1167,1.11635,1.1166,188400000.0
2009-01-07 02:30:00,1.1166,1.1167,1.1164,1.1165,200000000.0
2009-01-07 02:35:00,1.1165,1.1165,1.11585,1.1159,198000000.0
2009-01-07 02:40:00,1.1159,1.116,1.115,1.1155,354800000.0
2009-01-07 02:45:00,1.1155,1.1162,1.11535,1.1156,394400000.0
2009-01-07 02:50:00,1.1156,1.1183,1.1156,1.1182,420600000.0
2009-01-07 02:55:00,1.1182,1.1183,1.1176,1.1179,345800000.0
2009-01-07 03:00:00,1.1179,1.11895,1.11785,1.1185,188800000.0
2009-01-07 03:05:00,1.1184,1.11955,1.11805,1.1183,1492399999.0
2009-01-07 03:10:00,1.1183,1.11925,1.11765,1.11915,1081599993.0
2009-01-07 03:15:00,1.11925,1.12075,1.1192,1.1197,380000000.0
2009-01-07 03:20:00,1.1197,1.1198,1.1188,1.11885,188800000.0
2009-01-07 03:25:00,1.11885,1.1194,1.11885,1.11905,255200000.0
2009-01-07 03:30:00,1.11905,1.11905,1.11775,1.1178,443400001.0
2009-01-07 03:35:00,1.1178,1.1178,1.11703,1.1177,196600000.0
2009-01-07 03:40:00,1.1177,1.1177,1.11745,1.11765,87600000.0
2009-01-07 03:45:00,1.1177,1.11795,1.11705,1.11795,63800000.0
2009-01-07 03:50:00,1.11795,1.11825,1.1177,1.11775,144000000.0
2009-01-07 03:55:00,1.11775,1.11775,1.11655,1.1167,364000000.0
2009-01-07 04:00:00,1.1166,1.1171,1.1166,1.11705,386400000.0
2009-01-07 04:05:00,1.11705,1.1172,1.1165,1.1168,283600000.0
2009-01-07 04:10:00,1.1168,1.1168,1.1157,1.1157,429200000.0
2009-01-07 04:15:00,1.11575,1.11625,1.11565,1.11625,358200000.0
2009-01-07 04:20:00,1.1164,1.1166,1.11594,1.1161,364000000.0
2009-01-07 04:25:00,1.11615,1.1162,1.116,1.11605,159200000.0
2009-01-07 04:30:00,1.1159,1.11615,1.11576,1.11605,242000000.0
2009-01-07 04:35:00,1.11605,1.1163,1.116,1.1161,400800000.0
2009-01-07 04:40:00,1.1161,1.11655,1.1161,1.11645,882000000.0
2009-01-07 04:45:00,1.11655,1.11845,1.1165,1.1184,1399900000.0
2009-01-07 04:50:00,1.11835,1.1189,1.11745,1.11825,1362600000.0
2009-01-07 04:55:00,1.11835,1.11835,1.11675,1.1169,470200000.0
2009-01-07 05:00:00,1.1168,1.11705,1.1164,1.1168,660200000.0
2009-01-07 05:05:00,1.11675,1.1168,1.11515,1.11565,644400000.0
2009-01-07 05:10:00,1.11565,1.1163,1.1145,1.11465,608400000.0
2009-01-07 05:15:00,1.1147,1.1154,1.11455,1.1148,648400000.0
2009-01-07 05:20:00,1.1148,1.1148,1.1143,1.1144,407000000.0
2009-01-07 05:25:00,1.11445,1.1145,1.1135,1.1142,270200000.0
2009-01-07 05:30:00,1.11425,1.1148,1.11425,1.1148,241000000.0
2009-01-07 05:35:00,1.1148,1.11555,1.11475,1.1154,471000000.0
2009-01-07 05:40:00,1.1154,1.11545,1.1148,1.115,272200000.0
2009-01-07 05:45:00,1.11505,1.11505,1.1136,1.11375,2849199965.0
2009-01-07 05:50:00,1.11375,1.11385,1.1126,1.1132,600000000.0
2009-01-07 05:55:00,1.11325,1.1136,1.11325,1.11345,256400000.0
2009-01-07 06:00:00,1.1135,1.1141,1.1135,1.1139,710000000.0
2009-01-07 06:05:00,1.1139,1.11445,1.11345,1.1137,1202200000.0
2009-01-07 06:10:00,1.1137,1.1138,1.11355,1.11365,533600000.0
2009-01-07 06:15:00,1.11365,1.1138,1.11305,1.1137,349200000.0
2009-01-07 06:20:00,1.11322,1.1137,1.11285,1.11365,864999997.0
2009-01-07 06:25:00,1.11317,1.1137,1.11278,1.11365,1723600000.0
2009-01-07 06:30:00,1.1136,1.11375,1.11324,1.11335,884400000.0
2009-01-07 06:35:00,1.1133,1.11345,1.11325,1.11335,316200000.0
2009-01-07 06:40:00,1.1133,1.1139,1.11297,1.1139,533600000.0
2009-01-07 06:45:00,1.1139,1.11475,1.11354,1.11465,218400000.0
2009-01-07 06:50:00,1.1146,1.1151,1.11425,1.1147,608000000.0
2009-01-07 06:55:00,1.1147,1.1151,1.11425,1.115,483400000.0
2009-01-07 07:00:00,1.115,1.11565,1.11495,1.11565,416400000.0
2009-01-07 07:05:00,1.11565,1.11655,1.1156,1.11645,495800000.0
2009-01-07 07:10:00,1.1165,1.1176,1.11635,1.117,450700000.0
2009-01-07 07:15:00,1.11695,1.1177,1.1169,1.11745,326800000.0
2009-01-07 07:20:00,1.1174,1.11745,1.11665,1.117,633400000.0
2009-01-07 07:25:00,1.1171,1.1171,1.1152,1.11545,810399999.0
2009-01-07 07:30:00,1.1154,1.1154,1.11425,1.1147,479600000.0
2009-01-07 07:35:00,1.1146,1.11545,1.1145,1.1148,465800000.0
2009-01-07 07:40:00,1.1146,1.11515,1.11412,1.11515,1229400001.0
2009-01-07 07:45:00,1.1154,1.1162,1.1154,1.116,176000000.0
2009-01-07 07:50:00,1.116,1.1161,1.1158,1.11605,611600000.0
2009-01-07 07:55:00,1.1161,1.1162,1.1158,1.11605,217000000.0
2009-01-07 08:00:00,1.1161,1.11685,1.116,1.1167,315800000.0
2009-01-07 08:05:00,1.1167,1.1167,1.11593,1.11655,698600000.0
2009-01-07 08:10:00,1.1166,1.1166,1.11615,1.1162,235000000.0
2009-01-07 08:15:00,1.1163,1.11645,1.1162,1.11625,340600000.0
2009-01-07 08:20:00,1.11625,1.11635,1.1153,1.11605,654200000.0
2009-01-07 08:25:00,1.11605,1.11635,1.11585,1.11595,381600000.0
2009-01-07 08:30:00,1.116,1.11615,1.11575,1.11575,255400000.0
2009-01-07 08:35:00,1.11575,1.1158,1.11385,1.1142,948800000.0
2009-01-07 08:40:00,1.1142,1.115,1.11395,1.11475,464600000.0
2009-01-07 08:45:00,1.11475,1.1148,1.11395,1.114,469599998.0
2009-01-07 08:50:00,1.11395,1.11465,1.11395,1.11455,698400000.0
2009-01-07 08:55:00,1.11465,1.11695,1.11465,1.11655,1623399988.0
2009-01-07 09:00:00,1.11655,1.1177,1.11655,1.1177,1523999999.0
2009-01-07 09:05:00,1.1177,1.1179,1.1161,1.11635,974000001.0
2009-01-07 09:10:00,1.1164,1.1177,1.11635,1.1174,1351400000.0
2009-01-07 09:15:00,1.11745,1.11745,1.11455,1.11455,1620400000.0
2009-01-07 09:20:00,1.1145,1.1146,1.1132,1.11365,1401400004.0
2009-01-07 09:25:00,1.1136,1.114,1.113,1.113,2505599999.0
2009-01-07 09:30:00,1.113,1.113,1.1093,1.1101,2543900003.0
2009-01-07 09:35:00,1.1101,1.1113,1.1097,1.1113,1674200008.0
2009-01-07 09:40:00,1.1113,1.11155,1.10885,1.10915,2230900005.0
2009-01-07 09:45:00,1.10915,1.1093,1.10725,1.1078,2579699998.0
2009-01-07 09:50:00,1.1078,1.10795,1.10595,1.10715,1398600001.0
2009-01-07 09:55:00,1.10705,1.10785,1.1052,1.10775,2154500001.0
2009-01-07 10:00:00,1.1078,1.1086,1.10715,1.10835,1388500005.0
2009-01-07 10:05:00,1.10825,1.10945,1.107,1.10715,1951400005.0
2009-01-07 10:10:00,1.10695,1.1101,1.10695,1.10955,1924100000.0
2009-01-07 10:15:00,1.1096,1.11,1.1089,1.1093,1657400005.0
2009-01-07 10:20:00,1.1093,1.10935,1.10725,1.10725,2914600010.0
2009-01-07 10:25:00,1.10725,1.1074,1.1067,1.10685,2869800003.0
2009-01-07 10:30:00,1.1069,1.10695,1.1054,1.10625,2563800009.0
2009-01-07 10:35:00,1.10645,1.10705,1.1035,1.1038,1369700001.0
2009-01-07 10:40:00,1.10375,1.1045,1.10325,1.1044,1769800001.0
2009-01-07 10:45:00,1.10455,1.1048,1.10205,1.1022,2302000011.0
2009-01-07 10:50:00,1.10225,1.10345,1.1014,1.10325,2093200002.0
2009-01-07 10:55:00,1.10325,1.10535,1.10305,1.10505,1160800000.0
2009-01-07 11:00:00,1.10515,1.10685,1.10505,1.1061,1454014258.0
2009-01-07 11:05:00,1.1061,1.1064,1.1057,1.10625,1885999995.0
2009-01-07 11:10:00,1.10625,1.10655,1.1055,1.1056,2271199999.0
2009-01-07 11:15:00,1.10565,1.107,1.10555,1.1067,1270799995.0
2009-01-07 11:20:00,1.10685,1.1073,1.1054,1.10585,1083900000.0
2009-01-07 11:25:00,1.10585,1.1059,1.1038,1.104,2017500000.0
2009-01-07 11:30:00,1.10395,1.104,1.103,1.1038,1885300001.0
2009-01-07 11:35:00,1.10385,1.10465,1.10135,1.102,2568000005.0
2009-01-07 11:40:00,1.1019,1.1024,1.10125,1.10155,1836100000.0
2009-01-07 11:45:00,1.10155,1.10245,1.1003,1.10235,2015899999.0
2009-01-07 11:50:00,1.10235,1.1033,1.10235,1.1029,1613599998.0
2009-01-07 11:55:00,1.1029,1.10375,1.10285,1.10335,2200200001.0
2009-01-07 12:00:00,1.10335,1.10405,1.103,1.104,1505999999.0
2009-01-07 12:05:00,1.104,1.1046,1.1031,1.10335,1431800001.0
2009-01-07 12:10:00,1.10335,1.10335,1.10205,1.10215,1997800010.0
2009-01-07 12:15:00,1.10215,1.10385,1.10215,1.1035,2294199998.0
2009-01-07 12:20:00,1.1035,1.1036,1.1022,1.10295,1960200004.0
2009-01-07 12:25:00,1.103,1.10335,1.1026,1.10285,1488200001.0
2009-01-07 12:30:00,1.1029,1.1059,1.10285,1.1059,983799998.0
2009-01-07 12:35:00,1.10595,1.1062,1.1035,1.10355,1133500001.0
2009-01-07 12:40:00,1.10335,1.1039,1.1033,1.10345,1587000001.0
2009-01-07 12:45:00,1.10345,1.10345,1.1023,1.10285,1442099996.0
2009-01-07 12:50:00,1.10285,1.103,1.10235,1.10265,1141399999.0
2009-01-07 12:55:00,1.1026,1.10275,1.10195,1.10195,1570600000.0
2009-01-07 13:00:00,1.102,1.10315,1.1019,1.10265,1525000005.0
2009-01-07 13:05:00,1.10265,1.10275,1.1021,1.10215,1183200001.0
2009-01-07 13:10:00,1.1022,1.10235,1.10165,1.1017,1057799996.0
2009-01-07 13:15:00,1.10175,1.10205,1.10135,1.10165,1429400002.0
2009-01-07 13:20:00,1.1016,1.1021,1.1008,1.10195,1609800004.0
2009-01-07 13:25:00,1.1019,1.1021,1.0993,1.0996,1998200003.0
2009-01-07 13:30:00,1.09965,1.10035,1.09895,1.0996,1610200002.0
2009-01-07 13:35:00,1.0996,1.10095,1.0996,1.0999,1672000000.0
2009-01-07 13:40:00,1.09985,1.1002,1.09845,1.09845,1695400011.0
2009-01-07 13:45:00,1.0984,1.09935,1.09785,1.09925,1432400000.0
2009-01-07 13:50:00,1.09925,1.09995,1.0987,1.0993,1354000003.0
2009-01-07 13:55:00,1.0993,1.1006,1.0989,1.10035,1263000000.0
2009-01-07 14:00:00,1.1004,1.10145,1.10015,1.1013,1161900009.0
2009-01-07 14:05:00,1.10095,1.1014,1.1005,1.1011,1012299999.0
2009-01-07 14:10:00,1.1012,1.1017,1.101,1.1012,963400000.0
2009-01-07 14:15:00,1.10125,1.1013,1.10075,1.1008,1620000007.0
2009-01-07 14:20:00,1.1008,1.10285,1.1003,1.10245,1504800008.0
2009-01-07 14:25:00,1.10245,1.1028,1.1011,1.10125,2084000006.0
2009-01-07 14:30:00,1.1013,1.10215,1.10125,1.10175,1177600000.0
2009-01-07 14:35:00,1.10185,1.102,1.1012,1.10185,1072800000.0
2009-01-07 14:40:00,1.1017,1.1024,1.1017,1.1024,1628399996.0
2009-01-07 14:45:00,1.10245,1.1031,1.10235,1.1028,746400000.0
2009-01-07 14:50:00,1.10285,1.10395,1.1027,1.10295,1846000003.0
2009-01-07 14:55:00,1.103,1.10465,1.10295,1.10375,1492500003.0
2009-01-07 15:00:00,1.1037,1.105,1.1037,1.10465,1753400002.0
2009-01-07 15:05:00,1.1047,1.1047,1.1031,1.10365,2287000014.0
2009-01-07 15:10:00,1.10375,1.1043,1.10265,1.1041,2045699999.0
2009-01-07 15:15:00,1.1035,1.1039,1.1001,1.1006,2032500008.0
2009-01-07 15:20:00,1.1006,1.10175,1.09985,1.09995,1836100002.0
2009-01-07 15:25:00,1.09985,1.0999,1.09295,1.0937,1788300004.0
2009-01-07 15:30:00,1.0937,1.0944,1.0918,1.0918,1278800001.0
2009-01-07 15:35:00,1.09185,1.09315,1.08675,1.08795,2430400003.0
2009-01-07 15:40:00,1.088,1.09205,1.088,1.09145,1973800002.0
2009-01-07 15:45:00,1.09145,1.0923,1.0902,1.092,2056500001.0
2009-01-07 15:50:00,1.092,1.09235,1.08935,1.09035,2415400001.0
2009-01-07 15:55:00,1.0904,1.0916,1.08875,1.0914,2138399999.0
2009-01-07 16:00:00,1.0914,1.0937,1.09135,1.0932,2401600000.0
2009-01-07 16:05:00,1.09315,1.0949,1.09195,1.0936,2470399992.0
2009-01-07 16:10:00,1.0936,1.09385,1.092,1.092,1980399998.0
2009-01-07 16:15:00,1.09195,1.0936,1.09165,1.0934,1293000000.0
2009-01-07 16:20:00,1.09345,1.0949,1.09245,1.09455,1557300000.0
2009-01-07 16:25:00,1.09455,1.09595,1.0945,1.0953,1872799999.0
2009-01-07 16:30:00,1.09525,1.0964,1.0949,1.0955,1746000000.0
2009-01-07 16:35:00,1.0955,1.0972,1.0953,1.09535,2181299999.0
2009-01-07 16:40:00,1.09535,1.09595,1.094,1.0956,2527900000.0
2009-01-07 16:45:00,1.0956,1.0959,1.09485,1.09515,1787799999.0
2009-01-07 16:50:00,1.09515,1.09685,1.0947,1.09665,1803999996.0
2009-01-07 16:55:00,1.0966,1.09795,1.096,1.09735,2049399997.0
2009-01-07 17:00:00,1.09735,1.0976,1.0959,1.0959,2081000000.0
2009-01-07 17:05:00,1.096,1.0971,1.09565,1.09605,1779799998.0
2009-01-07 17:10:00,1.09605,1.09685,1.09585,1.0965,1545000000.0
2009-01-07 17:15:00,1.0965,1.0971,1.09565,1.0958,912400000.0
2009-01-07 17:20:00,1.09585,1.09665,1.09585,1.09645,1465199999.0
2009-01-07 17:25:00,1.09625,1.0978,1.0961,1.0978,1990800000.0
2009-01-07 17:30:00,1.0978,1.09845,1.0961,1.09675,2291599998.0
2009-01-07 17:35:00,1.09675,1.09725,1.09545,1.0969,2042199997.0
2009-01-07 17:40:00,1.0969,1.09845,1.0966,1.0982,930599999.0
2009-01-07 17:45:00,1.0982,1.1026,1.0976,1.1026,2068999999.0
2009-01-07 17:50:00,1.1026,1.1033,1.1005,1.10115,2669000007.0
2009-01-07 17:55:00,1.10115,1.10145,1.0987,1.0987,2291800003.0
2009-01-07 18:00:00,1.0986,1.0992,1.0962,1.09685,2188999994.0
2009-01-07 18:05:00,1.0969,1.09915,1.0965,1.09805,2232499998.0
2009-01-07 18:10:00,1.098,1.09805,1.09615,1.09645,2477199997.0
2009-01-07 18:15:00,1.09635,1.0973,1.096,1.0966,2039000000.0
2009-01-07 18:20:00,1.0966,1.0974,1.0963,1.0973,1768999999.0
2009-01-07 18:25:00,1.0973,1.0973,1.09585,1.0964,2133000001.0
2009-01-07 18:30:00,1.0964,1.09845,1.09635,1.09765,1615600001.0
2009-01-07 18:35:00,1.09775,1.09835,1.0969,1.09765,1585800001.0
2009-01-07 18:40:00,1.09765,1.09785,1.0958,1.09645,2099799999.0
2009-01-07 18:45:00,1.0965,1.0966,1.09545,1.09575,2059500006.0
2009-01-07 18:50:00,1.09575,1.0958,1.09415,1.0953,2476600000.0
2009-01-07 18:55:00,1.0954,1.0956,1.0942,1.0942,1921800000.0
2009-01-07 19:00:00,1.0942,1.09545,1.0942,1.0953,2778599996.0
2009-01-07 19:05:00,1.09525,1.0953,1.09345,1.09425,3464000007.0
2009-01-07 19:10:00,1.0943,1.0947,1.0936,1.09385,1942400000.0
2009-01-07 19:15:00,1.0939,1.094,1.09295,1.0932,1415700000.0
2009-01-07 19:20:00,1.0932,1.094,1.093,1.09385,1381400003.0
2009-01-07 19:25:00,1.09385,1.09485,1.0937,1.09485,1937599999.0
2009-01-07 19:30:00,1.0949,1.09615,1.0945,1.0954,1831500002.0
2009-01-07 19:35:00,1.0954,1.09545,1.09405,1.09405,1453200003.0
2009-01-07 19:40:00,1.09405,1.09605,1.09405,1.09555,1361600001.0
2009-01-07 19:45:00,1.09555,1.0961,1.0953,1.0958,1415400002.0
2009-01-07 19:50:00,1.0959,1.0959,1.095,1.0953,993000002.0
2009-01-07 19:55:00,1.0953,1.0959,1.0953,1.09565,2068000010.0
2009-01-07 20:00:00,1.09565,1.09575,1.09505,1.09555,1815000004.0
2009-01-07 20:05:00,1.0955,1.09755,1.0949,1.09745,2389000007.0
2009-01-07 20:10:00,1.09745,1.0979,1.0969,1.09735,2361400002.0
2009-01-07 20:15:00,1.09735,1.09775,1.097,1.0977,2027200002.0
2009-01-07 20:20:00,1.09775,1.0984,1.09765,1.0981,1309799997.0
2009-01-07 20:25:00,1.0981,1.0991,1.0981,1.0987,2578199996.0
2009-01-07 20:30:00,1.0987,1.10115,1.0985,1.10105,3038399980.0
2009-01-07 20:35:00,1.10105,1.1011,1.1005,1.1009,1588599995.0
2009-01-07 20:40:00,1.1008,1.1021,1.10005,1.1001,2328599996.0
2009-01-07 20:45:00,1.1001,1.10015,1.0992,1.0993,1896199994.0
2009-01-07 20:50:00,1.0993,1.1,1.09915,1.0997,1307799991.0
2009-01-07 20:55:00,1.09975,1.1014,1.09975,1.1014,1968000007.0
2009-01-07 21:00:00,1.1014,1.10205,1.10105,1.10205,2288999994.0
2009-01-07 21:05:00,1.10205,1.10215,1.101,1.1011,2619599971.0
2009-01-07 21:10:00,1.1011,1.10185,1.1011,1.10185,1952799998.0
2009-01-07 21:15:00,1.1019,1.10245,1.10135,1.10245,2510999996.0
2009-01-07 21:20:00,1.10255,1.10385,1.1024,1.10385,2151700010.0
2009-01-07 21:25:00,1.10385,1.1043,1.10295,1.103,2509000019.0
2009-01-07 21:30:00,1.103,1.1031,1.1017,1.10295,3294099997.0
2009-01-07 21:35:00,1.10295,1.1034,1.1017,1.102,3349600003.0
2009-01-07 21:40:00,1.1021,1.1023,1.10155,1.1019,1937999998.0
2009-01-07 21:45:00,1.1019,1.1025,1.10185,1.10215,1320000004.0
2009-01-07 21:50:00,1.10215,1.10255,1.1017,1.1023,1442599997.0
2009-01-07 21:55:00,1.1023,1.10275,1.10225,1.1024,1398599999.0
2009-01-07 22:00:00,1.1024,1.103,1.1023,1.1026,1275200001.0
2009-01-07 22:05:00,1.10255,1.105,1.1025,1.1042,2922800003.0
2009-01-07 22:10:00,1.1042,1.1044,1.1036,1.1038,2046000015.0
2009-01-07 22:15:00,1.10375,1.1042,1.10335,1.10335,2435599995.0
2009-01-07 22:20:00,1.1033,1.1034,1.1028,1.1028,1613599996.0
2009-01-07 22:25:00,1.1028,1.10295,1.1026,1.1026,1010200008.0
2009-01-07 22:30:00,1.10255,1.1028,1.10065,1.1027,2895600007.0
2009-01-07 22:35:00,1.1023,1.10335,1.1023,1.10265,1463200003.0
2009-01-07 22:40:00,1.1026,1.10335,1.1021,1.1025,1989999996.0
2009-01-07 22:45:00,1.1025,1.1026,1.10215,1.10225,1722599995.0
2009-01-07 22:50:00,1.10225,1.10225,1.10185,1.10215,1851199998.0
2009-01-07 22:55:00,1.1021,1.1021,1.10085,1.1009,1773400003.0
2009-01-07 23:00:00,1.10085,1.10175,1.1006,1.1017,1532400000.0
2009-01-07 23:05:00,1.1017,1.10185,1.1015,1.10185,1087599998.0
2009-01-07 23:10:00,1.10185,1.10205,1.101,1.101,969400001.0
2009-01-07 23:15:00,1.101,1.1015,1.101,1.1015,827200002.0
2009-01-07 23:20:00,1.10145,1.10195,1.1014,1.10155,641999999.0
2009-01-07 23:25:00,1.10155,1.1018,1.10075,1.1013,1365800000.0
2009-01-07 23:30:00,1.1013,1.1019,1.1013,1.10165,1151600000.0
2009-01-07 23:35:00,1.10165,1.10175,1.1016,1.10175,336199998.0
2009-01-07 23:40:00,1.10175,1.1018,1.10118,1.1017,255400000.0
2009-01-07 23:45:00,1.1017,1.102,1.101,1.101,1660399995.0
2009-01-07 23:50:00,1.10095,1.101,1.0995,1.10005,1984000003.0
2009-01-07 23:55:00,1.10005,1.10195,1.09995,1.10125,1482599999.0
2009-01-08 00:00:00,1.1012,1.10125,1.1003,1.10045,493800000.0
2009-01-08 00:05:00,1.10025,1.1004,1.1,1.10005,137400000.0
2009-01-08 00:10:00,1.1001,1.1003,1.09995,1.1003,124200000.0
2009-01-08 00:15:00,1.10035,1.1008,1.1003,1.1008,175000000.0
2009-01-08 00:20:00,1.1008,1.101,1.0999,1.1005,306600000.0
2009-01-08 00:25:00,1.1005,1.1006,1.10012,1.10015,107200000.0
2009-01-08 00:30:00,1.1002,1.1004,1.09997,1.1004,184000000.0
2009-01-08 00:35:00,1.1004,1.1004,1.10035,1.1004,43800000.0
2009-01-08 00:40:00,1.1004,1.1004,1.10008,1.1002,155200000.0
2009-01-08 00:45:00,1.10035,1.10063,1.10013,1.10035,178600000.0
2009-01-08 00:50:00,1.1003,1.10076,1.10012,1.10048,233600000.0
2009-01-08 00:55:00,1.10085,1.10105,1.09989,1.10051,519800000.0
2009-01-08 01:00:00,1.10075,1.1011,1.1001,1.10065,439800000.0
2009-01-08 01:05:00,1.1006,1.10105,1.10005,1.10095,250800000.0
2009-01-08 01:10:00,1.10095,1.1014,1.10095,1.1014,275800000.0
2009-01-08 01:15:00,1.1014,1.10165,1.1013,1.1014,153600000.0
2009-01-08 01:20:00,1.10145,1.102,1.1014,1.102,145000000.0
2009-01-08 01:25:00,1.102,1.10235,1.10185,1.10195,216200000.0
2009-01-08 01:30:00,1.10225,1.10265,1.10225,1.10245,204800000.0
2009-01-08 01:35:00,1.10245,1.10295,1.10245,1.10285,211200000.0
2009-01-08 01:40:00,1.10285,1.10325,1.10255,1.10315,606000000.0
2009-01-08 01:45:00,1.10315,1.10425,1.10315,1.10375,373800000.0
2009-01-08 01:50:00,1.10324,1.104,1.10319,1.10355,274200000.0
2009-01-08 01:55:00,1.1037,1.1038,1.10345,1.10355,169600000.0
2009-01-08 02:00:00,1.1036,1.10615,1.10345,1.1056,1141200015.0
2009-01-08 02:05:00,1.1057,1.1057,1.10515,1.1053,314000006.0
2009-01-08 02:10:00,1.1053,1.1055,1.10495,1.10495,184600000.0
2009-01-08 02:15:00,1.10495,1.1051,1.1039,1.10445,478400000.0
2009-01-08 02:20:00,1.10455,1.10485,1.10435,1.10445,295400000.0
2009-01-08 02:25:00,1.10445,1.1057,1.10445,1.1055,211000000.0
2009-01-08 02:30:00,1.1053,1.1083,1.1053,1.10765,526200000.0
2009-01-08 02:35:00,1.1077,1.10795,1.107,1.10705,596800008.0
2009-01-08 02:40:00,1.10705,1.108,1.107,1.1073,436200003.0
2009-01-08 02:45:00,1.1072,1.10725,1.10665,1.1067,269600000.0
2009-01-08 02:50:00,1.1067,1.107,1.10645,1.1068,499000000.0
2009-01-08 02:55:00,1.10685,1.1069,1.1057,1.1059,410600000.0
2009-01-08 03:00:00,1.1058,1.1063,1.10565,1.10615,261800000.0
2009-01-08 03:05:00,1.10615,1.10615,1.1051,1.10525,350800000.0
2009-01-08 03:10:00,1.10525,1.10565,1.10515,1.1056,265000000.0
2009-01-08 03:15:00,1.1057,1.1057,1.10535,1.1056,146000000.0
2009-01-08 03:20:00,1.1056,1.10575,1.10515,1.1054,256200000.0
2009-01-08 03:25:00,1.1054,1.1058,1.1053,1.1053,155400000.0
2009-01-08 03:30:00,1.1054,1.1054,1.104,1.10455,412400000.0
2009-01-08 03:35:00,1.10455,1.1047,1.10445,1.1045,100400000.0
2009-01-08 03:40:00,1.1044,1.10445,1.1035,1.1043,577400000.0
2009-01-08 03:45:00,1.10425,1.10505,1.1039,1.105,371200000.0
2009-01-08 03:50:00,1.105,1.10515,1.10475,1.1049,237400000.0
2009-01-08 03:55:00,1.1049,1.1057,1.1049,1.1057,436600001.0
2009-01-08 04:00:00,1.10575,1.1059,1.10565,1.10565,210600000.0
2009-01-08 04:05:00,1.1057,1.1057,1.105,1.1054,304600000.0
2009-01-08 04:10:00,1.1054,1.1061,1.1053,1.1058,198800000.0
2009-01-08 04:15:00,1.1058,1.1058,1.10475,1.1048,699200000.0
2009-01-08 04:20:00,1.1048,1.1052,1.10425,1.1048,736400000.0
2009-01-08 04:25:00,1.1048,1.1056,1.1046,1.1055,600900000.0
2009-01-08 04:30:00,1.1055,1.10555,1.10455,1.105,557000000.0
2009-01-08 04:35:00,1.10505,1.10545,1.1045,1.1051,910199998.0
2009-01-08 04:40:00,1.1052,1.10595,1.10505,1.10595,797400000.0
2009-01-08 04:45:00,1.10595,1.106,1.10505,1.10505,470400000.0
2009-01-08 04:50:00,1.10505,1.1054,1.10505,1.1053,179400000.0
2009-01-08 04:55:00,1.10525,1.10605,1.10495,1.10525,907200000.0
2009-01-08 05:00:00,1.10535,1.1057,1.10495,1.1051,1822199996.0
2009-01-08 05:05:00,1.10505,1.10525,1.1049,1.105,513000000.0
2009-01-08 05:10:00,1.105,1.1058,1.105,1.1055,493600000.0
2009-01-08 05:15:00,1.1055,1.1058,1.10545,1.1055,257600000.0
2009-01-08 05:20:00,1.1055,1.1061,1.10535,1.1057,364200000.0
2009-01-08 05:25:00,1.10575,1.10575,1.1051,1.1052,191200000.0
2009-01-08 05:30:00,1.1052,1.10565,1.1052,1.10565,522600000.0
2009-01-08 05:35:00,1.10565,1.10615,1.10535,1.1054,625200001.0
2009-01-08 05:40:00,1.1054,1.10565,1.1045,1.105,836600000.0
2009-01-08 05:45:00,1.1049,1.10525,1.1049,1.10515,537800000.0
2009-01-08 05:50:00,1.10515,1.1055,1.10515,1.10545,397800000.0
2009-01-08 05:55:00,1.10545,1.1055,1.10495,1.10505,961599998.0
2009-01-08 06:00:00,1.1051,1.10525,1.10465,1.1049,670999999.0
2009-01-08 06:05:00,1.1049,1.1049,1.1035,1.10395,1155399996.0
2009-01-08 06:10:00,1.104,1.10415,1.10345,1.10395,764800000.0
2009-01-08 06:15:00,1.1039,1.1039,1.1024,1.10245,510600000.0
2009-01-08 06:20:00,1.10245,1.10355,1.1021,1.10355,577000000.0
2009-01-08 06:25:00,1.1036,1.10415,1.1035,1.10355,993200000.0
2009-01-08 06:30:00,1.1036,1.1036,1.1018,1.10215,1059799999.0
2009-01-08 06:35:00,1.1021,1.1026,1.10205,1.1024,968999998.0
2009-01-08 06:40:00,1.1025,1.1025,1.1021,1.1021,170000000.0
2009-01-08 06:45:00,1.1021,1.10215,1.10135,1.10145,1779399982.0
2009-01-08 06:50:00,1.1015,1.10185,1.10125,1.1015,532800000.0
2009-01-08 06:55:00,1.1015,1.1016,1.1011,1.1012,824000000.0
2009-01-08 07:00:00,1.1012,1.10245,1.1012,1.1017,1010400000.0
2009-01-08 07:05:00,1.10165,1.10175,1.1012,1.1015,998800000.0
2009-01-08 07:10:00,1.1014,1.10195,1.101,1.10195,1006000000.0
2009-01-08 07:15:00,1.10195,1.10225,1.1011,1.1012,688800000.0
2009-01-08 07:20:00,1.1012,1.10175,1.1012,1.10165,605600000.0
2009-01-08 07:25:00,1.1017,1.1022,1.1016,1.102,594199999.0
2009-01-08 07:30:00,1.10205,1.1026,1.10205,1.1022,627200000.0
2009-01-08 07:35:00,1.1022,1.1026,1.1021,1.10225,703400000.0
2009-01-08 07:40:00,1.10225,1.1026,1.10215,1.1025,267400000.0
2009-01-08 07:45:00,1.1026,1.10265,1.10205,1.1024,224000000.0
2009-01-08 07:50:00,1.10215,1.1032,1.10185,1.10315,681400000.0
2009-01-08 07:55:00,1.1032,1.1033,1.1026,1.10275,700400000.0
2009-01-08 08:00:00,1.1028,1.10335,1.10225,1.1026,818400000.0
2009-01-08 08:05:00,1.1027,1.103,1.10215,1.1022,385000000.0
2009-01-08 08:10:00,1.10225,1.10245,1.10165,1.10185,899400000.0
2009-01-08 08:15:00,1.10185,1.10185,1.1008,1.10145,1047199998.0
2009-01-08 08:20:00,1.10145,1.10145,1.0998,1.10005,939200000.0
2009-01-08 08:25:00,1.10005,1.1001,1.09875,1.099,1032000000.0
2009-01-08 08:30:00,1.099,1.0992,1.0977,1.0977,1652799997.0
2009-01-08 08:35:00,1.09775,1.0982,1.0976,1.09815,851399999.0
2009-01-08 08:40:00,1.0982,1.09845,1.09775,1.0979,1213399998.0
2009-01-08 08:45:00,1.09795,1.09795,1.09725,1.09765,684000000.0
2009-01-08 08:50:00,1.09765,1.0983,1.0975,1.098,716200003.0
2009-01-08 08:55:00,1.098,1.0984,1.0959,1.0963,1366199998.0
2009-01-08 09:00:00,1.0963,1.0982,1.0963,1.09815,1276600000.0
2009-01-08 09:05:00,1.09815,1.09825,1.0968,1.0979,1272800002.0
2009-01-08 09:10:00,1.0979,1.09875,1.09785,1.09825,1011600002.0
2009-01-08 09:15:00,1.09825,1.0984,1.0975,1.0979,1002200000.0
2009-01-08 09:20:00,1.0979,1.098,1.09655,1.0975,1185000000.0
2009-01-08 09:25:00,1.0975,1.098,1.0964,1.0966,1715599998.0
2009-01-08 09:30:00,1.09665,1.0991,1.09665,1.0988,1386599999.0
2009-01-08 09:35:00,1.0988,1.09975,1.09775,1.09825,1903999999.0
2009-01-08 09:40:00,1.09825,1.101,1.0982,1.1008,2408099999.0
2009-01-08 09:45:00,1.10085,1.10085,1.0992,1.1,2480199995.0
2009-01-08 09:50:00,1.1001,1.1045,1.1,1.1045,2049799999.0
2009-01-08 09:55:00,1.1045,1.1052,1.10265,1.103,2444100000.0
2009-01-08 10:00:00,1.1028,1.10395,1.1019,1.10315,3391299991.0
2009-01-08 10:05:00,1.1032,1.10335,1.1015,1.1016,2271199996.0
2009-01-08 10:10:00,1.1016,1.10245,1.10025,1.1004,2597699999.0
2009-01-08 10:15:00,1.1004,1.10265,1.1,1.1022,2431399993.0
2009-01-08 10:20:00,1.1022,1.1039,1.10185,1.10375,2059399995.0
2009-01-08 10:25:00,1.1039,1.1041,1.10315,1.10315,1426899997.0
2009-01-08 10:30:00,1.10325,1.104,1.1028,1.1038,1528700000.0
2009-01-08 10:35:00,1.10385,1.1064,1.10385,1.1056,1595999996.0
2009-01-08 10:40:00,1.10555,1.10705,1.10515,1.10515,2478900003.0
2009-01-08 10:45:00,1.10505,1.10535,1.10395,1.104,2380800001.0
2009-01-08 10:50:00,1.104,1.1053,1.1032,1.10325,2358400004.0
2009-01-08 10:55:00,1.1033,1.10435,1.1028,1.104,1719399999.0
2009-01-08 11:00:00,1.1041,1.1044,1.10345,1.1044,1925000000.0
2009-01-08 11:05:00,1.1044,1.1046,1.10295,1.10305,2231800000.0
2009-01-08 11:10:00,1.10295,1.1033,1.10245,1.10285,2482200011.0
2009-01-08 11:15:00,1.10285,1.1042,1.1025,1.1039,1987200001.0
2009-01-08 11:20:00,1.1039,1.10445,1.10355,1.10395,1282099999.0
2009-01-08 11:25:00,1.10395,1.10405,1.1027,1.10295,1682800000.0
2009-01-08 11:30:00,1.103,1.10355,1.10255,1.10295,2283200002.0
2009-01-08 11:35:00,1.10305,1.1035,1.1025,1.1026,1926599995.0
2009-01-08 11:40:00,1.1026,1.1027,1.10035,1.10065,1425600000.0
2009-01-08 11:45:00,1.1007,1.1008,1.09925,1.1003,1672400000.0
2009-01-08 11:50:00,1.1003,1.10185,1.10015,1.10165,2497600000.0
2009-01-08 11:55:00,1.10165,1.1018,1.1009,1.1012,1748000001.0
2009-01-08 12:00:00,1.10115,1.10295,1.10035,1.10175,2005800001.0
2009-01-08 12:05:00,1.10165,1.10305,1.1014,1.10225,1286200000.0
2009-01-08 12:10:00,1.10225,1.10295,1.10205,1.1022,727700000.0
2009-01-08 12:15:00,1.1023,1.10295,1.1019,1.1029,701300000.0
2009-01-08 12:20:00,1.10275,1.10395,1.10275,1.1034,1301800001.0
2009-01-08 12:25:00,1.10345,1.10345,1.1017,1.102,1855300001.0
2009-01-08 12:30:00,1.10195,1.1022,1.1012,1.10125,2002400000.0
2009-01-08 12:35:00,1.10125,1.1019,1.10115,1.10165,1350000000.0
2009-01-08 12:40:00,1.10165,1.1017,1.1013,1.10145,977800000.0
2009-01-08 12:45:00,1.10145,1.10145,1.1005,1.1012,939900000.0
2009-01-08 12:50:00,1.10125,1.1014,1.10045,1.1013,1405800000.0
2009-01-08 12:55:00,1.10135,1.10205,1.10075,1.10105,1736000001.0
2009-01-08 13:00:00,1.10085,1.10165,1.09995,1.1005,1057600000.0
2009-01-08 13:05:00,1.1005,1.10155,1.1004,1.10155,562299998.0
2009-01-08 13:10:00,1.10155,1.10175,1.1013,1.10135,1124000000.0
2009-01-08 13:15:00,1.10145,1.10275,1.10145,1.1024,808000000.0
2009-01-08 13:20:00,1.10245,1.1025,1.1017,1.10175,1318800000.0
2009-01-08 13:25:00,1.10175,1.1018,1.1009,1.1011,986800000.0
2009-01-08 13:30:00,1.10115,1.1017,1.1011,1.10145,1126200001.0
2009-01-08 13:35:00,1.1014,1.1016,1.10105,1.1012,1276400002.0
2009-01-08 13:40:00,1.1012,1.1014,1.10105,1.1011,640400000.0
2009-01-08 13:45:00,1.1011,1.10285,1.1011,1.10275,1536400000.0
2009-01-08 13:50:00,1.10275,1.1028,1.1019,1.1022,1244199999.0
2009-01-08 13:55:00,1.1022,1.1024,1.10175,1.1019,1307800005.0
2009-01-08 14:00:00,1.1017,1.1019,1.1007,1.1013,1598400000.0
2009-01-08 14:05:00,1.1013,1.10265,1.10075,1.1022,1974800000.0
2009-01-08 14:10:00,1.10225,1.10445,1.1019,1.1026,1785200001.0
2009-01-08 14:15:00,1.1026,1.1044,1.1026,1.10295,1951600003.0
2009-01-08 14:20:00,1.1031,1.1041,1.10215,1.1027,1547390002.0
2009-01-08 14:25:00,1.1025,1.10355,1.10115,1.10195,1276900000.0
2009-01-08 14:30:00,1.10195,1.1027,1.0999,1.10105,1994800002.0
2009-01-08 14:35:00,1.10105,1.10125,1.0992,1.0998,2607600000.0
2009-01-08 14:40:00,1.0998,1.1,1.0978,1.098,2546000000.0
2009-01-08 14:45:00,1.098,1.10025,1.09775,1.10025,1143200000.0
2009-01-08 14:50:00,1.1003,1.1003,1.09735,1.0983,1609999998.0
2009-01-08 14:55:00,1.09835,1.09905,1.0977,1.0983,1783800000.0
2009-01-08 15:00:00,1.09825,1.099,1.09685,1.09745,2052000003.0
2009-01-08 15:05:00,1.09755,1.09785,1.09605,1.09635,1665000003.0
2009-01-08 15:10:00,1.0964,1.09725,1.09535,1.09715,2732999997.0
2009-01-08 15:15:00,1.09725,1.0982,1.0963,1.0982,1866200001.0
2009-01-08 15:20:00,1.0983,1.09915,1.0971,1.09755,2364000003.0
2009-01-08 15:25:00,1.0975,1.099,1.09665,1.0985,2061200003.0
2009-01-08 15:30:00,1.0985,1.09985,1.0926,1.0931,2057300000.0
2009-01-08 15:35:00,1.0931,1.09545,1.0929,1.0938,1414400000.0
2009-01-08 15:40:00,1.0937,1.0958,1.0935,1.0951,1283399998.0
2009-01-08 15:45:00,1.0952,1.0958,1.09305,1.0936,2318800000.0
2009-01-08 15:50:00,1.09345,1.0938,1.0894,1.09155,2472600005.0
2009-01-08 15:55:00,1.09165,1.0939,1.0914,1.09295,1665600000.0
2009-01-08 16:00:00,1.0929,1.09295,1.08995,1.09015,2300100000.0
2009-01-08 16:05:00,1.0904,1.09045,1.087,1.08775,1565900000.0
2009-01-08 16:10:00,1.08755,1.0894,1.0864,1.08935,1615799999.0
2009-01-08 16:15:00,1.08925,1.0907,1.0892,1.0905,2093800005.0
2009-01-08 16:20:00,1.09075,1.0918,1.0904,1.0916,1878599997.0
2009-01-08 16:25:00,1.09165,1.09165,1.09065,1.09075,2149700002.0
2009-01-08 16:30:00,1.09075,1.09285,1.0892,1.0921,2560799997.0
2009-01-08 16:35:00,1.0921,1.09265,1.091,1.0914,2300200002.0
2009-01-08 16:40:00,1.0914,1.09205,1.0912,1.0913,1523200003.0
2009-01-08 16:45:00,1.09135,1.09155,1.0899,1.0911,2292000005.0
2009-01-08 16:50:00,1.09115,1.09285,1.09045,1.09285,1929799997.0
2009-01-08 16:55:00,1.09285,1.0931,1.09085,1.09085,2903200009.0
2009-01-08 17:00:00,1.09085,1.0941,1.09085,1.09195,2651000002.0
2009-01-08 17:05:00,1.092,1.092,1.0906,1.09145,2368600001.0
2009-01-08 17:10:00,1.0914,1.0915,1.0902,1.0906,3039000002.0
2009-01-08 17:15:00,1.09055,1.09145,1.09025,1.0911,2595200003.0
2009-01-08 17:20:00,1.09115,1.0924,1.0908,1.09175,2410400002.0
2009-01-08 17:25:00,1.09175,1.09215,1.09045,1.09095,1430900001.0
2009-01-08 17:30:00,1.091,1.0916,1.09045,1.0907,1246400000.0
2009-01-08 17:35:00,1.0907,1.0917,1.09035,1.09045,1906999995.0
2009-01-08 17:40:00,1.0905,1.0909,1.0889,1.0908,2265600007.0
2009-01-08 17:45:00,1.0909,1.0912,1.09055,1.09085,1206200000.0
2009-01-08 17:50:00,1.09085,1.0932,1.09075,1.09275,1801199999.0
2009-01-08 17:55:00,1.09275,1.0938,1.09205,1.09205,2192900002.0
2009-01-08 18:00:00,1.0921,1.0925,1.09075,1.092,2242400004.0
2009-01-08 18:05:00,1.09195,1.0924,1.09075,1.091,1494999999.0
2009-01-08 18:10:00,1.09085,1.09135,1.08925,1.09015,1809800003.0
2009-01-08 18:15:00,1.0902,1.09125,1.0892,1.09115,1838800000.0
2009-01-08 18:20:00,1.09125,1.09125,1.09025,1.09065,1941800000.0
2009-01-08 18:25:00,1.09075,1.09335,1.09055,1.09285,1742200000.0
2009-01-08 18:30:00,1.0928,1.09285,1.09095,1.09155,1612800000.0
2009-01-08 18:35:00,1.09155,1.0942,1.0913,1.0942,957200000.0
2009-01-08 18:40:00,1.0942,1.0946,1.09305,1.0932,923100000.0
2009-01-08 18:45:00,1.0932,1.09325,1.09205,1.0925,1143800000.0
2009-01-08 18:50:00,1.09255,1.09465,1.09255,1.0935,1358600000.0
2009-01-08 18:55:00,1.09345,1.0937,1.0924,1.0925,779399999.0
2009-01-08 19:00:00,1.09255,1.09375,1.09245,1.0932,665599999.0
2009-01-08 19:05:00,1.0932,1.0938,1.0928,1.0934,1429799996.0
2009-01-08 19:10:00,1.09345,1.09375,1.09295,1.09315,832400000.0
2009-01-08 19:15:00,1.0931,1.09325,1.0926,1.0929,458300000.0
2009-01-08 19:20:00,1.0929,1.0929,1.09195,1.09225,950600000.0
2009-01-08 19:25:00,1.0923,1.0926,1.09185,1.0923,606800000.0
2009-01-08 19:30:00,1.0923,1.0926,1.0918,1.09235,608800000.0
2009-01-08 19:35:00,1.09235,1.0928,1.09215,1.09225,220400000.0
2009-01-08 19:40:00,1.09225,1.09225,1.09,1.0901,810600000.0
2009-01-08 19:45:00,1.0901,1.0924,1.0901,1.0921,1088400000.0
2009-01-08 19:50:00,1.09215,1.0944,1.09205,1.09325,1131200000.0
2009-01-08 19:55:00,1.0932,1.0933,1.09245,1.09305,467200000.0
2009-01-08 20:00:00,1.093,1.0932,1.09245,1.0932,967200000.0
2009-01-08 20:05:00,1.0932,1.0942,1.0932,1.09405,757400000.0
2009-01-08 20:10:00,1.09395,1.0942,1.09355,1.094,1517999999.0
2009-01-08 20:15:00,1.094,1.094,1.0937,1.09385,214300000.0
2009-01-08 20:20:00,1.09385,1.0948,1.09375,1.0946,566000000.0
2009-01-08 20:25:00,1.0946,1.0947,1.0943,1.09435,156800000.0
2009-01-08 20:30:00,1.09435,1.0945,1.0942,1.09425,865400000.0
2009-01-08 20:35:00,1.0943,1.09565,1.09415,1.09555,2040799999.0
2009-01-08 20:40:00,1.09555,1.09585,1.09525,1.0957,2180599999.0
2009-01-08 20:45:00,1.0957,1.096,1.09445,1.09455,2647700000.0
2009-01-08 20:50:00,1.0946,1.09525,1.09445,1.0952,3624000000.0
2009-01-08 20:55:00,1.0952,1.09575,1.094,1.094,895200001.0
2009-01-08 21:00:00,1.094,1.09495,1.094,1.0949,825800000.0
2009-01-08 21:05:00,1.09485,1.0951,1.09365,1.09375,990600001.0
2009-01-08 21:10:00,1.0939,1.09395,1.0933,1.09335,2117800000.0
2009-01-08 21:15:00,1.09335,1.09335,1.0929,1.0931,800200000.0
2009-01-08 21:20:00,1.09305,1.09365,1.09295,1.0934,538000000.0
2009-01-08 21:25:00,1.09345,1.09365,1.09285,1.09365,693400000.0
2009-01-08 21:30:00,1.09355,1.09365,1.09345,1.09345,802800000.0
2009-01-08 21:35:00,1.09345,1.09375,1.0933,1.09375,255200000.0
2009-01-08 21:40:00,1.09375,1.09395,1.09315,1.0932,555800000.0
2009-01-08 21:45:00,1.0932,1.0935,1.09295,1.0931,1723800000.0
2009-01-08 21:50:00,1.0931,1.09335,1.09225,1.09225,1335000000.0
2009-01-08 21:55:00,1.0923,1.09285,1.0917,1.09285,767400000.0
2009-01-08 22:00:00,1.09285,1.09405,1.0928,1.0935,617400000.0
2009-01-08 22:05:00,1.0936,1.0936,1.0928,1.0935,1334799999.0
2009-01-08 22:10:00,1.0936,1.0937,1.0934,1.0937,1006800000.0
2009-01-08 22:15:00,1.0937,1.094,1.0934,1.0937,834799998.0
2009-01-08 22:20:00,1.0937,1.0939,1.09275,1.0932,1336999997.0
2009-01-08 22:25:00,1.0931,1.0939,1.0928,1.0938,1099800000.0
2009-01-08 22:30:00,1.09375,1.0947,1.09365,1.094,1373000000.0
2009-01-08 22:35:00,1.0941,1.09425,1.0939,1.0941,380600000.0
2009-01-08 22:40:00,1.0941,1.0941,1.0935,1.0938,726400000.0
2009-01-08 22:45:00,1.0938,1.0939,1.093,1.093,859800000.0
2009-01-08 22:50:00,1.093,1.09335,1.0926,1.0926,1275600000.0
2009-01-08 22:55:00,1.0926,1.0926,1.091,1.0911,817800000.0
2009-01-08 23:00:00,1.09115,1.0923,1.0911,1.0923,455600000.0
2009-01-08 23:05:00,1.0923,1.0923,1.09125,1.092,326800000.0
2009-01-08 23:10:00,1.092,1.0927,1.09165,1.0924,1521900000.0
2009-01-08 23:15:00,1.09235,1.0935,1.0919,1.0926,1045800000.0
2009-01-08 23:20:00,1.0926,1.0933,1.0926,1.0932,526600000.0
2009-01-08 23:25:00,1.09295,1.09315,1.09265,1.0929,438000000.0
2009-01-08 23:30:00,1.09285,1.09395,1.0928,1.09365,794200000.0
2009-01-08 23:35:00,1.09365,1.09365,1.09325,1.09325,487400000.0
2009-01-08 23:40:00,1.09325,1.0933,1.0929,1.09315,950200000.0
2009-01-08 23:45:00,1.0931,1.09385,1.0931,1.0937,263200000.0
2009-01-08 23:50:00,1.0937,1.0937,1.09245,1.0933,778400000.0
2009-01-08 23:55:00,1.0932,1.09335,1.09235,1.0927,1060000000.0
2009-01-09 00:00:00,1.0927,1.09345,1.0923,1.09345,285600000.0
2009-01-09 00:05:00,1.09275,1.09396,1.09275,1.09355,441600000.0
2009-01-09 00:10:00,1.09365,1.09375,1.09273,1.09281,216400000.0
2009-01-09 00:15:00,1.09333,1.09351,1.093,1.093,259800000.0
2009-01-09 00:20:00,1.09295,1.09295,1.09235,1.0926,298400000.0
2009-01-09 00:25:00,1.09289,1.09294,1.09241,1.0926,235000000.0
2009-01-09 00:30:00,1.09275,1.09335,1.09253,1.09335,113400000.0
2009-01-09 00:35:00,1.09318,1.09337,1.09255,1.09335,284000000.0
2009-01-09 00:40:00,1.09282,1.09338,1.09276,1.09315,190000000.0
2009-01-09 00:45:00,1.09315,1.09329,1.09251,1.0927,245800000.0
2009-01-09 00:50:00,1.09295,1.09308,1.09258,1.093,218600000.0
2009-01-09 00:55:00,1.093,1.093,1.093,1.093,13200000.0
2009-01-09 01:00:00,1.09312,1.0935,1.093,1.09345,118800000.0
2009-01-09 01:05:00,1.09345,1.09355,1.09345,1.0935,74400000.0
2009-01-09 01:10:00,1.0935,1.0935,1.0929,1.09315,164000000.0
2009-01-09 01:15:00,1.09325,1.09345,1.0929,1.09345,166000000.0
2009-01-09 01:20:00,1.0935,1.0941,1.09345,1.09392,319800000.0
2009-01-09 01:25:00,1.09392,1.0947,1.09365,1.09425,286200000.0
2009-01-09 01:30:00,1.09435,1.0944,1.0942,1.0943,167600000.0
2009-01-09 01:35:00,1.09425,1.09435,1.0936,1.094,228800000.0
2009-01-09 01:40:00,1.0939,1.094,1.09375,1.0939,234800000.0
2009-01-09 01:45:00,1.0939,1.094,1.0936,1.094,407800000.0
2009-01-09 01:50:00,1.094,1.0942,1.09369,1.0942,379400000.0
2009-01-09 01:55:00,1.0943,1.0943,1.09375,1.09385,216400000.0
2009-01-09 02:00:00,1.0941,1.09455,1.094,1.0943,479199999.0
2009-01-09 02:05:00,1.09435,1.0953,1.09435,1.0953,147800000.0
2009-01-09 02:10:00,1.0953,1.09545,1.09505,1.0954,282000004.0
2009-01-09 02:15:00,1.0953,1.097,1.09495,1.0957,958800001.0
2009-01-09 02:20:00,1.0957,1.0964,1.09555,1.09599,296800000.0
2009-01-09 02:25:00,1.0962,1.0962,1.0951,1.0954,192400000.0
2009-01-09 02:30:00,1.0955,1.09585,1.09511,1.09585,358200001.0
2009-01-09 02:35:00,1.09575,1.09645,1.09575,1.0964,454200000.0
2009-01-09 02:40:00,1.0963,1.0964,1.0956,1.0959,209200000.0
2009-01-09 02:45:00,1.0959,1.097,1.0958,1.09695,190200000.0
2009-01-09 02:50:00,1.0969,1.097,1.09655,1.0967,156200000.0
2009-01-09 02:55:00,1.0967,1.0967,1.09625,1.0964,270800000.0
2009-01-09 03:00:00,1.0964,1.0964,1.09565,1.0963,319400000.0
2009-01-09 03:05:00,1.09635,1.09635,1.0957,1.0961,188800000.0
2009-01-09 03:10:00,1.09615,1.09615,1.0951,1.096,422400000.0
2009-01-09 03:15:00,1.096,1.096,1.0953,1.0957,197800000.0
2009-01-09 03:20:00,1.0958,1.0961,1.09535,1.0958,195800000.0
2009-01-09 03:25:00,1.09575,1.09585,1.09535,1.09555,178600000.0
2009-01-09 03:30:00,1.0956,1.0959,1.0955,1.0955,65000000.0
2009-01-09 03:35:00,1.0955,1.0955,1.09475,1.0951,202000000.0
2009-01-09 03:40:00,1.0952,1.0957,1.09515,1.0957,119800000.0
2009-01-09 03:45:00,1.0957,1.0957,1.0955,1.0956,44400000.0
2009-01-09 03:50:00,1.0955,1.0956,1.09519,1.09531,340200000.0
2009-01-09 03:55:00,1.0955,1.096,1.09545,1.096,302600000.0
2009-01-09 04:00:00,1.0961,1.0962,1.09525,1.0955,321400000.0
2009-01-09 04:05:00,1.0955,1.0957,1.09545,1.0956,141000000.0
2009-01-09 04:10:00,1.09555,1.0956,1.09555,1.09555,92400000.0
2009-01-09 04:15:00,1.09565,1.09565,1.0954,1.0954,40800000.0
2009-01-09 04:20:00,1.09545,1.0956,1.09505,1.09505,170400000.0
2009-01-09 04:25:00,1.0951,1.0954,1.09455,1.0947,607600000.0
2009-01-09 04:30:00,1.0947,1.09495,1.0944,1.0946,648400000.0
2009-01-09 04:35:00,1.09465,1.0947,1.0943,1.09445,340800000.0
2009-01-09 04:40:00,1.09445,1.0948,1.0943,1.0947,141000000.0
2009-01-09 04:45:00,1.0947,1.0947,1.09432,1.0946,208600000.0
2009-01-09 04:50:00,1.0946,1.09535,1.0944,1.09515,521800000.0
2009-01-09 04:55:00,1.09545,1.09545,1.09492,1.0954,326200000.0
2009-01-09 05:00:00,1.09535,1.096,1.09535,1.09585,199800000.0
2009-01-09 05:05:00,1.0959,1.0959,1.095,1.09515,242000000.0
2009-01-09 05:10:00,1.0952,1.09555,1.0948,1.09555,378600000.0
2009-01-09 05:15:00,1.0956,1.0957,1.09511,1.0957,763800001.0
2009-01-09 05:20:00,1.0957,1.0959,1.09555,1.0959,131400000.0
2009-01-09 05:25:00,1.0959,1.09705,1.0959,1.09645,375800000.0
2009-01-09 05:30:00,1.09645,1.09735,1.0963,1.0966,927600000.0
2009-01-09 05:35:00,1.09665,1.09705,1.09655,1.0967,453800000.0
2009-01-09 05:40:00,1.0967,1.09675,1.0962,1.09625,336000000.0
2009-01-09 05:45:00,1.0962,1.09655,1.096,1.0965,358800000.0
2009-01-09 05:50:00,1.09645,1.0967,1.0963,1.0966,330800000.0
2009-01-09 05:55:00,1.0965,1.09655,1.09585,1.0961,781600000.0
2009-01-09 06:00:00,1.0961,1.0962,1.0955,1.09585,616600000.0
2009-01-09 06:05:00,1.09585,1.096,1.0957,1.0957,279600001.0
2009-01-09 06:10:00,1.0958,1.096,1.09575,1.096,133400000.0
2009-01-09 06:15:00,1.096,1.0961,1.0959,1.0959,111200000.0
2009-01-09 06:20:00,1.0959,1.0959,1.0954,1.09545,356800000.0
2009-01-09 06:25:00,1.0955,1.09625,1.0955,1.09565,200400000.0
2009-01-09 06:30:00,1.0957,1.09595,1.0957,1.09585,198400000.0
2009-01-09 06:35:00,1.0959,1.09595,1.09575,1.09575,482400000.0
2009-01-09 06:40:00,1.09575,1.0959,1.09575,1.0959,180000000.0
2009-01-09 06:45:00,1.09595,1.0962,1.09585,1.0962,318400000.0
2009-01-09 06:50:00,1.0962,1.09625,1.09605,1.09625,89600000.0
2009-01-09 06:55:00,1.09625,1.09655,1.0962,1.0965,265800000.0
2009-01-09 07:00:00,1.0965,1.0966,1.09621,1.09655,286800000.0
2009-01-09 07:05:00,1.09655,1.09655,1.09605,1.0961,722800000.0
2009-01-09 07:10:00,1.0961,1.0961,1.0947,1.0948,299600000.0
2009-01-09 07:15:00,1.0948,1.0948,1.09395,1.0945,331000000.0
2009-01-09 07:20:00,1.09445,1.09475,1.09445,1.0946,389600000.0
2009-01-09 07:25:00,1.09455,1.0948,1.09335,1.0941,456600000.0
2009-01-09 07:30:00,1.09405,1.09475,1.09315,1.09475,429600000.0
2009-01-09 07:35:00,1.0947,1.09525,1.09445,1.09465,400400000.0
2009-01-09 07:40:00,1.09475,1.09495,1.09465,1.0949,122800000.0
2009-01-09 07:45:00,1.09465,1.09605,1.09465,1.0956,664200000.0
2009-01-09 07:50:00,1.0956,1.0959,1.09555,1.0956,500000000.0
2009-01-09 07:55:00,1.09565,1.09575,1.09545,1.09555,249600000.0
2009-01-09 08:00:00,1.09555,1.09565,1.09505,1.0953,490200000.0
2009-01-09 08:05:00,1.0953,1.0954,1.095,1.0951,256400000.0
2009-01-09 08:10:00,1.09525,1.09535,1.0947,1.09495,259600000.0
2009-01-09 08:15:00,1.095,1.09565,1.0948,1.09565,270800000.0
2009-01-09 08:20:00,1.0953,1.0959,1.0953,1.0959,227600000.0
2009-01-09 08:25:00,1.09595,1.09595,1.09535,1.0954,264200000.0
2009-01-09 08:30:00,1.0954,1.0957,1.09495,1.0957,388200000.0
2009-01-09 08:35:00,1.0957,1.0963,1.09565,1.0963,363800000.0
2009-01-09 08:40:00,1.0965,1.09665,1.09615,1.0963,239800000.0
2009-01-09 08:45:00,1.0964,1.0964,1.09555,1.0958,221700000.0
2009-01-09 08:50:00,1.0958,1.0958,1.09455,1.09485,445000000.0
2009-01-09 08:55:00,1.09495,1.0954,1.09495,1.09515,490800000.0
2009-01-09 09:00:00,1.09515,1.09545,1.09455,1.09455,794200000.0
2009-01-09 09:05:00,1.09465,1.0947,1.09385,1.09435,794300000.0
2009-01-09 09:10:00,1.09435,1.0949,1.094,1.0943,1129400000.0
2009-01-09 09:15:00,1.0943,1.0945,1.09385,1.09385,863000000.0
2009-01-09 09:20:00,1.09375,1.09375,1.0921,1.09245,1388400000.0
2009-01-09 09:25:00,1.09245,1.0934,1.09185,1.0931,1145100000.0
2009-01-09 09:30:00,1.0931,1.094,1.09265,1.09395,1174700002.0
2009-01-09 09:35:00,1.09395,1.094,1.09349,1.09357,1469799997.0
2009-01-09 09:40:00,1.0938,1.0938,1.09235,1.093,1510800001.0
2009-01-09 09:45:00,1.093,1.0938,1.09235,1.0938,2845799997.0
2009-01-09 09:50:00,1.09385,1.09465,1.0934,1.0945,2341599999.0
2009-01-09 09:55:00,1.09445,1.09485,1.09385,1.09395,1349400001.0
2009-01-09 10:00:00,1.09395,1.094,1.0928,1.0931,2309800004.0
2009-01-09 10:05:00,1.09315,1.0934,1.09255,1.0933,1983000004.0
2009-01-09 10:10:00,1.09325,1.09365,1.09275,1.09305,1896000010.0
2009-01-09 10:15:00,1.09305,1.09405,1.09305,1.0938,1485600000.0
2009-01-09 10:20:00,1.0938,1.0942,1.0936,1.094,718800000.0
2009-01-09 10:25:00,1.09405,1.09435,1.0934,1.0935,1218000003.0
2009-01-09 10:30:00,1.0935,1.0954,1.0933,1.0949,1288800000.0
2009-01-09 10:35:00,1.09495,1.09525,1.0941,1.0944,1703800004.0
2009-01-09 10:40:00,1.0943,1.0946,1.0936,1.0942,1715000011.0
2009-01-09 10:45:00,1.09415,1.0948,1.0937,1.0937,1528600000.0
2009-01-09 10:50:00,1.0937,1.0948,1.0935,1.0947,1227400001.0
2009-01-09 10:55:00,1.0947,1.09495,1.0931,1.09435,1357400000.0
2009-01-09 11:00:00,1.0945,1.09485,1.09395,1.09475,1494100000.0
2009-01-09 11:05:00,1.09485,1.09485,1.09395,1.09445,1920000001.0
2009-01-09 11:10:00,1.09445,1.09495,1.0943,1.0944,1333600000.0
2009-01-09 11:15:00,1.09445,1.09495,1.09385,1.09415,1772700003.0
2009-01-09 11:20:00,1.09415,1.09415,1.09145,1.0923,1832500002.0
2009-01-09 11:25:00,1.0924,1.0929,1.092,1.0923,1695800000.0
2009-01-09 11:30:00,1.0923,1.09325,1.0923,1.09265,1165800000.0
2009-01-09 11:35:00,1.0926,1.09295,1.09195,1.0929,2364300000.0
2009-01-09 11:40:00,1.09295,1.09325,1.09275,1.0929,1233800000.0
2009-01-09 11:45:00,1.0928,1.09365,1.0928,1.0934,1185200001.0
2009-01-09 11:50:00,1.09335,1.0937,1.09105,1.09135,2429800000.0
2009-01-09 11:55:00,1.09135,1.09185,1.08965,1.09145,2433699998.0
2009-01-09 12:00:00,1.09145,1.09145,1.08855,1.08945,2116300004.0
2009-01-09 12:05:00,1.0895,1.0904,1.08905,1.0904,1794900000.0
2009-01-09 12:10:00,1.0905,1.0912,1.0898,1.0909,1721800002.0
2009-01-09 12:15:00,1.09095,1.0913,1.0903,1.09035,1806800000.0
2009-01-09 12:20:00,1.08995,1.0906,1.08945,1.0906,1318399999.0
2009-01-09 12:25:00,1.09065,1.0915,1.09,1.091,1302399999.0
2009-01-09 12:30:00,1.091,1.09115,1.08985,1.08985,1555000000.0
2009-01-09 12:35:00,1.0898,1.0905,1.08935,1.0905,1572199998.0
2009-01-09 12:40:00,1.09045,1.09135,1.0902,1.09055,1539200000.0
2009-01-09 12:45:00,1.09055,1.0915,1.0902,1.09145,1363200000.0
2009-01-09 12:50:00,1.09145,1.09155,1.0906,1.09065,1010800000.0
2009-01-09 12:55:00,1.0906,1.0912,1.08995,1.091,1698599993.0
2009-01-09 13:00:00,1.0911,1.09255,1.091,1.09185,1338799999.0
2009-01-09 13:05:00,1.0919,1.092,1.09075,1.09135,1465899999.0
2009-01-09 13:10:00,1.09135,1.09185,1.09095,1.09185,1165399998.0
2009-01-09 13:15:00,1.09185,1.09265,1.09155,1.0926,1054200000.0
2009-01-09 13:20:00,1.0926,1.0944,1.09255,1.09385,2055799997.0
2009-01-09 13:25:00,1.0939,1.0939,1.0932,1.09345,1007200001.0
2009-01-09 13:30:00,1.09345,1.0937,1.09305,1.0931,971200000.0
2009-01-09 13:35:00,1.093,1.0939,1.09235,1.0938,1369000000.0
2009-01-09 13:40:00,1.0938,1.09545,1.0938,1.0948,2068600000.0
2009-01-09 13:45:00,1.09485,1.09485,1.0941,1.09455,1266600000.0
2009-01-09 13:50:00,1.09455,1.09465,1.09235,1.09315,1149999998.0
2009-01-09 13:55:00,1.0931,1.0932,1.09125,1.09135,1253200000.0
2009-01-09 14:00:00,1.09135,1.0922,1.0909,1.0909,2271400000.0
2009-01-09 14:05:00,1.0909,1.0917,1.0908,1.0917,1275100000.0
2009-01-09 14:10:00,1.0916,1.0928,1.0912,1.09245,1673100000.0
2009-01-09 14:15:00,1.09245,1.0943,1.0924,1.0941,2136000000.0
2009-01-09 14:20:00,1.0941,1.0941,1.09295,1.09295,1327200001.0
2009-01-09 14:25:00,1.093,1.0939,1.09245,1.09345,1758600001.0
2009-01-09 14:30:00,1.09345,1.09485,1.0931,1.0944,1866399997.0
2009-01-09 14:35:00,1.09435,1.0945,1.094,1.0941,1062800000.0
2009-01-09 14:40:00,1.0941,1.09525,1.09335,1.0943,2215599995.0
2009-01-09 14:45:00,1.0943,1.09485,1.092,1.09335,1829199997.0
2009-01-09 14:50:00,1.09335,1.0943,1.09285,1.09425,1836799999.0
2009-01-09 14:55:00,1.09425,1.0947,1.0936,1.0945,2323600001.0
2009-01-09 15:00:00,1.0945,1.0959,1.0945,1.0959,1921399990.0
2009-01-09 15:05:00,1.0959,1.0962,1.0952,1.0954,2071000007.0
2009-01-09 15:10:00,1.09515,1.09755,1.09515,1.09575,2360700008.0
2009-01-09 15:15:00,1.0958,1.09585,1.0951,1.0953,1801200000.0
2009-01-09 15:20:00,1.0953,1.0961,1.09505,1.0957,1814100001.0
2009-01-09 15:25:00,1.09575,1.09595,1.09365,1.09365,1995400000.0
2009-01-09 15:30:00,1.09365,1.0975,1.0917,1.09675,1516999999.0
2009-01-09 15:35:00,1.09675,1.097,1.09365,1.09535,1957800001.0
2009-01-09 15:40:00,1.0953,1.09925,1.0943,1.09885,1556699998.0
2009-01-09 15:45:00,1.09885,1.10435,1.09815,1.1027,1277799998.0
2009-01-09 15:50:00,1.1024,1.1036,1.10155,1.1018,1445200000.0
2009-01-09 15:55:00,1.1018,1.1033,1.1008,1.1032,1530600001.0
2009-01-09 16:00:00,1.1033,1.10785,1.10295,1.1067,1308900000.0
2009-01-09 16:05:00,1.1067,1.10895,1.10615,1.10795,2117299994.0
2009-01-09 16:10:00,1.10795,1.10935,1.1063,1.10925,1822000000.0
2009-01-09 16:15:00,1.10925,1.10925,1.10775,1.10835,1527799999.0
2009-01-09 16:20:00,1.10835,1.10855,1.1075,1.10795,3050999996.0
2009-01-09 16:25:00,1.1078,1.11215,1.10755,1.1108,2253000000.0
2009-01-09 16:30:00,1.1108,1.11265,1.1101,1.1105,2017499999.0
2009-01-09 16:35:00,1.11065,1.11145,1.10955,1.1103,2306500000.0
2009-01-09 16:40:00,1.1104,1.1121,1.10925,1.1094,1971100001.0
2009-01-09 16:45:00,1.10935,1.11175,1.109,1.10905,2582800000.0
2009-01-09 16:50:00,1.109,1.1106,1.1085,1.1103,2408900000.0
2009-01-09 16:55:00,1.1103,1.1109,1.1087,1.1093,2667600002.0
2009-01-09 17:00:00,1.1093,1.11125,1.10925,1.10965,2342799999.0
2009-01-09 17:05:00,1.10965,1.11085,1.10945,1.11035,3053000009.0
2009-01-09 17:10:00,1.1103,1.11055,1.10925,1.10975,2404400005.0
2009-01-09 17:15:00,1.10975,1.1104,1.10945,1.11015,1795600004.0
2009-01-09 17:20:00,1.1101,1.11015,1.10925,1.1094,1891599994.0
2009-01-09 17:25:00,1.1095,1.11065,1.1095,1.1096,2161999997.0
2009-01-09 17:30:00,1.10965,1.1131,1.10965,1.11065,2674000002.0
2009-01-09 17:35:00,1.11065,1.11105,1.11005,1.11055,1630000004.0
2009-01-09 17:40:00,1.11055,1.11065,1.10935,1.11005,987100000.0
2009-01-09 17:45:00,1.1101,1.1112,1.10995,1.1101,1844399998.0
2009-01-09 17:50:00,1.1101,1.1108,1.1088,1.11025,1930600000.0
2009-01-09 17:55:00,1.1103,1.1103,1.1082,1.1083,2419200002.0
2009-01-09 18:00:00,1.1083,1.10845,1.1077,1.10805,2203199996.0
2009-01-09 18:05:00,1.10805,1.10965,1.10795,1.1086,2381000006.0
2009-01-09 18:10:00,1.1086,1.1096,1.1076,1.10925,2218199999.0
2009-01-09 18:15:00,1.10925,1.1097,1.108,1.10865,2377200005.0
2009-01-09 18:20:00,1.1087,1.1093,1.1068,1.10725,2142800001.0
2009-01-09 18:25:00,1.1072,1.10875,1.1071,1.10865,2016600008.0
2009-01-09 18:30:00,1.10865,1.1088,1.1081,1.1088,1777200007.0
2009-01-09 18:35:00,1.10885,1.10925,1.1082,1.10835,2846800000.0
2009-01-09 18:40:00,1.10835,1.1087,1.10745,1.1086,1085000001.0
2009-01-09 18:45:00,1.10865,1.1092,1.10845,1.10905,2169400007.0
2009-01-09 18:50:00,1.10905,1.1109,1.1088,1.1095,2389299997.0
2009-01-09 18:55:00,1.1095,1.11035,1.1094,1.1095,1606600006.0
2009-01-09 19:00:00,1.1096,1.11055,1.1094,1.1103,1846999993.0
2009-01-09 19:05:00,1.1103,1.11035,1.1092,1.1093,1802999983.0
2009-01-09 19:10:00,1.10925,1.1097,1.10835,1.1089,1715999992.0
2009-01-09 19:15:00,1.1089,1.1098,1.1089,1.10945,1617399998.0
2009-01-09 19:20:00,1.10945,1.1096,1.10865,1.1091,1137100000.0
2009-01-09 19:25:00,1.1091,1.11205,1.109,1.112,2060700002.0
2009-01-09 19:30:00,1.1121,1.11215,1.11005,1.11065,2797399999.0
2009-01-09 19:35:00,1.11065,1.11145,1.1105,1.11105,3218999997.0
2009-01-09 19:40:00,1.11105,1.11225,1.111,1.1118,1955399999.0
2009-01-09 19:45:00,1.11175,1.1126,1.11075,1.1117,3195999997.0
2009-01-09 19:50:00,1.11175,1.11175,1.11055,1.1109,2470200000.0
2009-01-09 19:55:00,1.1109,1.1123,1.1109,1.11195,2495200000.0
2009-01-09 20:00:00,1.11185,1.1122,1.11075,1.111,2000800001.0
2009-01-09 20:05:00,1.111,1.1116,1.11035,1.111,1082200000.0
2009-01-09 20:10:00,1.111,1.1117,1.11075,1.1116,1297000001.0
2009-01-09 20:15:00,1.1117,1.11225,1.1117,1.11215,1924200003.0
2009-01-09 20:20:00,1.11215,1.1137,1.1121,1.1135,1460599998.0
2009-01-09 20:25:00,1.11355,1.1148,1.11335,1.11345,1917599994.0
2009-01-09 20:30:00,1.1135,1.1146,1.1133,1.11425,4734600015.0
2009-01-09 20:35:00,1.1143,1.1152,1.1142,1.1145,3854999998.0
2009-01-09 20:40:00,1.1145,1.11475,1.1139,1.11415,3225600001.0
2009-01-09 20:45:00,1.11415,1.1144,1.1138,1.1143,2765399992.0
2009-01-09 20:50:00,1.11435,1.1147,1.114,1.11415,2967399998.0
2009-01-09 20:55:00,1.11415,1.1145,1.11385,1.11385,1077199996.0
2009-01-09 21:00:00,1.11385,1.1141,1.1138,1.1139,1653999997.0
2009-01-09 21:05:00,1.1139,1.1146,1.11365,1.1145,2818199989.0
2009-01-09 21:10:00,1.11445,1.11505,1.1139,1.1142,2551800001.0
2009-01-09 21:15:00,1.1143,1.1148,1.1143,1.1147,1502199997.0
2009-01-09 21:20:00,1.1147,1.1161,1.1144,1.1161,1999799999.0
2009-01-09 21:25:00,1.11615,1.11885,1.1161,1.11695,2886400001.0
2009-01-09 21:30:00,1.117,1.1177,1.11685,1.1172,2685399997.0
2009-01-09 21:35:00,1.1172,1.1174,1.11695,1.1171,2797399990.0
2009-01-09 21:40:00,1.11705,1.11705,1.11635,1.11635,847600002.0
2009-01-09 21:45:00,1.1164,1.1164,1.1161,1.1163,1259599994.0
2009-01-09 21:50:00,1.11625,1.1167,1.1158,1.1158,3684399999.0
2009-01-09 21:55:00,1.1158,1.1162,1.1144,1.1148,2329999992.0
2009-01-09 22:00:00,1.1148,1.11595,1.1146,1.11515,2594000010.0
2009-01-09 22:05:00,1.11515,1.11535,1.1146,1.1152,1432800000.0
2009-01-09 22:10:00,1.1152,1.1152,1.11485,1.11485,421800000.0
2009-01-09 22:15:00,1.1149,1.11515,1.1147,1.11485,1199000016.0
2009-01-09 22:20:00,1.1148,1.11485,1.1146,1.1147,961600000.0
2009-01-09 22:25:00,1.1147,1.11495,1.1146,1.11465,874200001.0
2009-01-09 22:30:00,1.11465,1.1155,1.11435,1.11491,1902400004.0
2009-01-09 22:35:00,1.11525,1.1158,1.11515,1.1157,812200001.0
2009-01-09 22:40:00,1.1157,1.1159,1.11525,1.1154,1085600007.0
2009-01-09 22:45:00,1.1154,1.11575,1.11505,1.11505,1018200002.0
2009-01-09 22:50:00,1.11505,1.11535,1.11385,1.11385,1931800007.0
2009-01-09 22:55:00,1.11385,1.11415,1.1128,1.11385,1010799999.0
2009-01-09 23:00:00,1.1138,1.11385,1.1128,1.11295,1410600001.0
2009-01-09 23:05:00,1.11295,1.11345,1.1128,1.11345,984600001.0
2009-01-09 23:10:00,1.11345,1.11395,1.1133,1.1135,834600000.0
2009-01-09 23:15:00,1.1135,1.11415,1.11315,1.11325,938600002.0
2009-01-09 23:20:00,1.1132,1.1137,1.11305,1.1137,714800002.0
2009-01-09 23:25:00,1.1136,1.11385,1.11315,1.11335,559400001.0
2009-01-09 23:30:00,1.11335,1.1134,1.11285,1.1134,303600000.0
2009-01-09 23:35:00,1.11335,1.1137,1.11215,1.11255,223800000.0
2009-01-09 23:40:00,1.1126,1.113,1.11255,1.11295,429400001.0
2009-01-09 23:45:00,1.11295,1.11332,1.1127,1.11295,419600001.0
2009-01-09 23:50:00,1.11315,1.11375,1.11315,1.11375,411600000.0
2009-01-09 23:55:00,1.11375,1.1142,1.11265,1.113,336800000.0
2009-01-12 00:00:00,1.11155,1.11185,1.11114,1.11114,52000000.0
2009-01-12 00:05:00,1.1116,1.11255,1.11155,1.11245,292800000.0
2009-01-12 00:10:00,1.1125,1.11275,1.11015,1.111,122000000.0
2009-01-12 00:15:00,1.111,1.11145,1.111,1.11124,101000000.0
2009-01-12 00:20:00,1.11101,1.1113,1.11045,1.1113,140000000.0
2009-01-12 00:25:00,1.11121,1.11131,1.11092,1.111,174400000.0
2009-01-12 00:30:00,1.1113,1.11133,1.11105,1.1112,96000000.0
2009-01-12 00:35:00,1.11137,1.11159,1.11098,1.11125,204200000.0
2009-01-12 00:40:00,1.1111,1.11149,1.11106,1.1113,162400000.0
2009-01-12 00:45:00,1.1113,1.1113,1.11069,1.11125,46400000.0
2009-01-12 00:50:00,1.11125,1.11125,1.11065,1.1107,268400000.0
2009-01-12 00:55:00,1.11075,1.11135,1.11075,1.11095,100000000.0
2009-01-12 01:00:00,1.111,1.1135,1.11095,1.11315,194800000.0
2009-01-12 01:05:00,1.1132,1.11385,1.1126,1.11365,1080700000.0
2009-01-12 01:10:00,1.1137,1.1141,1.11285,1.11325,392600000.0
2009-01-12 01:15:00,1.11335,1.11445,1.1129,1.11395,701600000.0
2009-01-12 01:20:00,1.11395,1.1142,1.11355,1.114,690000000.0
2009-01-12 01:25:00,1.114,1.11425,1.1137,1.1142,234000000.0
2009-01-12 01:30:00,1.1142,1.1143,1.1128,1.11325,332600000.0
2009-01-12 01:35:00,1.1134,1.11355,1.11285,1.1129,247600000.0
2009-01-12 01:40:00,1.11315,1.1133,1.1126,1.1126,485600000.0
2009-01-12 01:45:00,1.11255,1.1132,1.11255,1.1126,356600000.0
2009-01-12 01:50:00,1.11275,1.11435,1.1126,1.1143,1103800000.0
2009-01-12 01:55:00,1.1142,1.11455,1.1141,1.1143,133000000.0
2009-01-12 02:00:00,1.1143,1.1143,1.11368,1.11395,133600000.0
2009-01-12 02:05:00,1.114,1.11475,1.11395,1.1147,378600000.0
2009-01-12 02:10:00,1.1147,1.115,1.11456,1.1149,572800000.0
2009-01-12 02:15:00,1.1149,1.1154,1.11475,1.115,231200000.0
2009-01-12 02:20:00,1.115,1.1154,1.11495,1.115,360600000.0
2009-01-12 02:25:00,1.115,1.11635,1.115,1.116,321600000.0
2009-01-12 02:30:00,1.116,1.1161,1.1154,1.1159,240400000.0
2009-01-12 02:35:00,1.1157,1.1165,1.11565,1.11575,153800000.0
2009-01-12 02:40:00,1.1159,1.11615,1.1152,1.11535,120000000.0
2009-01-12 02:45:00,1.11535,1.11535,1.1146,1.1147,153600000.0
2009-01-12 02:50:00,1.1147,1.115,1.11414,1.11445,202800000.0
2009-01-12 02:55:00,1.1146,1.11495,1.1145,1.1149,225800000.0
2009-01-12 03:00:00,1.115,1.1162,1.1149,1.11585,191200000.0
2009-01-12 03:05:00,1.11585,1.1164,1.11585,1.11615,179200000.0
2009-01-12 03:10:00,1.11615,1.1164,1.116,1.116,77200000.0
2009-01-12 03:15:00,1.11605,1.11605,1.1154,1.1154,134600000.0
2009-01-12 03:20:00,1.1154,1.11595,1.1152,1.1157,370800000.0
2009-01-12 03:25:00,1.1157,1.1158,1.1152,1.1152,147800000.0
2009-01-12 03:30:00,1.11525,1.11625,1.11515,1.1162,181200000.0
2009-01-12 03:35:00,1.1163,1.11645,1.1156,1.11575,215000000.0
2009-01-12 03:40:00,1.11575,1.11575,1.11485,1.1151,299200000.0
2009-01-12 03:45:00,1.1151,1.11555,1.115,1.11532,623200000.0
2009-01-12 03:50:00,1.1156,1.1161,1.1155,1.11571,315200000.0
2009-01-12 03:55:00,1.11585,1.11585,1.11497,1.11505,212600000.0
2009-01-12 04:00:00,1.11524,1.1159,1.11504,1.1159,479200000.0
2009-01-12 04:05:00,1.1161,1.1161,1.11585,1.11595,130600000.0
2009-01-12 04:10:00,1.1159,1.11595,1.1152,1.11545,576800002.0
2009-01-12 04:15:00,1.1154,1.1155,1.1151,1.1154,93200000.0
2009-01-12 04:20:00,1.11502,1.11545,1.11494,1.11545,832800011.0
2009-01-12 04:25:00,1.11496,1.11527,1.11477,1.11515,649000004.0
2009-01-12 04:30:00,1.11515,1.11615,1.11515,1.11615,100400000.0
2009-01-12 04:35:00,1.11605,1.11665,1.116,1.11627,262000006.0
2009-01-12 04:40:00,1.1166,1.1166,1.11592,1.1164,150000005.0
2009-01-12 04:45:00,1.1164,1.1165,1.11595,1.11621,685199999.0
2009-01-12 04:50:00,1.1164,1.11645,1.11608,1.1162,381800000.0
2009-01-12 04:55:00,1.11625,1.1163,1.11625,1.1163,23400000.0
2009-01-12 05:00:00,1.11645,1.1165,1.11596,1.11637,1810000015.0
2009-01-12 05:05:00,1.1165,1.1165,1.11557,1.11617,4359600044.0
2009-01-12 05:10:00,1.1163,1.11655,1.1163,1.11635,561000000.0
2009-01-12 05:15:00,1.11635,1.11645,1.11625,1.11645,557800000.0
2009-01-12 05:20:00,1.1164,1.1165,1.11604,1.11647,2158000005.0
2009-01-12 05:25:00,1.1165,1.1174,1.1164,1.1174,796400000.0
2009-01-12 05:30:00,1.1173,1.1178,1.11685,1.11705,1417600000.0
2009-01-12 05:35:00,1.11705,1.11775,1.1168,1.11715,795600000.0
2009-01-12 05:40:00,1.11725,1.11755,1.11675,1.11725,639400000.0
2009-01-12 05:45:00,1.1173,1.1187,1.1172,1.11725,992200000.0
2009-01-12 05:50:00,1.1172,1.1175,1.1168,1.11715,665200000.0
2009-01-12 05:55:00,1.1172,1.11785,1.1172,1.1177,335600000.0
2009-01-12 06:00:00,1.11747,1.1181,1.11735,1.1178,1001200000.0
2009-01-12 06:05:00,1.1178,1.1178,1.11755,1.1176,277800000.0
2009-01-12 06:10:00,1.11734,1.1177,1.11725,1.11765,2517400014.0
2009-01-12 06:15:00,1.11765,1.1184,1.11765,1.118,860200000.0
2009-01-12 06:20:00,1.11805,1.1187,1.11805,1.1184,974600000.0
2009-01-12 06:25:00,1.1184,1.11865,1.1183,1.11835,380400000.0
2009-01-12 06:30:00,1.1184,1.1185,1.1178,1.1178,330000000.0
2009-01-12 06:35:00,1.1179,1.1184,1.11781,1.1181,941200001.0
2009-01-12 06:40:00,1.1181,1.11845,1.118,1.1182,352000000.0
2009-01-12 06:45:00,1.1183,1.11845,1.117,1.1172,799000000.0
2009-01-12 06:50:00,1.1172,1.1173,1.11705,1.1172,177800000.0
2009-01-12 06:55:00,1.1172,1.1178,1.1172,1.11755,483200000.0
2009-01-12 07:00:00,1.11755,1.1182,1.11745,1.118,330200000.0
2009-01-12 07:05:00,1.118,1.1184,1.1177,1.1178,691600000.0
2009-01-12 07:10:00,1.11775,1.11785,1.11735,1.11775,922400000.0
2009-01-12 07:15:00,1.11765,1.11765,1.11695,1.1174,624600000.0
2009-01-12 07:20:00,1.11735,1.11735,1.1169,1.1171,205400000.0
2009-01-12 07:25:00,1.11715,1.11755,1.11715,1.1174,1037600000.0
2009-01-12 07:30:00,1.1174,1.1174,1.11645,1.11645,614000000.0
2009-01-12 07:35:00,1.11645,1.11675,1.1163,1.1165,386800000.0
2009-01-12 07:40:00,1.1165,1.1165,1.11595,1.1164,760000000.0
2009-01-12 07:45:00,1.1164,1.1166,1.1162,1.11645,369000000.0
2009-01-12 07:50:00,1.1164,1.11695,1.1162,1.11655,1426400000.0
2009-01-12 07:55:00,1.1165,1.1165,1.11595,1.1162,908400000.0
2009-01-12 08:00:00,1.11625,1.117,1.1161,1.1163,594600001.0
2009-01-12 08:05:00,1.1159,1.11655,1.1157,1.1161,988600000.0
2009-01-12 08:10:00,1.1161,1.1165,1.1158,1.1164,756200000.0
2009-01-12 08:15:00,1.1164,1.117,1.1164,1.117,186000000.0
2009-01-12 08:20:00,1.117,1.11745,1.1161,1.1174,626600001.0
2009-01-12 08:25:00,1.11722,1.1185,1.11694,1.11795,726200000.0
2009-01-12 08:30:00,1.118,1.11835,1.1179,1.1179,423400000.0
2009-01-12 08:35:00,1.1179,1.11805,1.117,1.117,584600000.0
2009-01-12 08:40:00,1.117,1.117,1.1165,1.1166,397200000.0
2009-01-12 08:45:00,1.1166,1.11685,1.1165,1.1166,329200000.0
2009-01-12 08:50:00,1.1166,1.11705,1.1166,1.1168,377400000.0
2009-01-12 08:55:00,1.1169,1.1169,1.11555,1.116,295500000.0
2009-01-12 09:00:00,1.116,1.1162,1.11575,1.11595,391399999.0
2009-01-12 09:05:00,1.11595,1.1162,1.11555,1.1162,1351599997.0
2009-01-12 09:10:00,1.1162,1.1162,1.1156,1.116,1172999992.0
2009-01-12 09:15:00,1.11575,1.11595,1.11555,1.1157,261400000.0
2009-01-12 09:20:00,1.1157,1.1163,1.1155,1.1158,1217799999.0
2009-01-12 09:25:00,1.1158,1.11675,1.11565,1.1162,1236000000.0
2009-01-12 09:30:00,1.1161,1.11755,1.1161,1.1175,1800200005.0
2009-01-12 09:35:00,1.11745,1.1196,1.11745,1.1189,2267400008.0
2009-01-12 09:40:00,1.1189,1.1189,1.117,1.11705,3034800002.0
2009-01-12 09:45:00,1.1171,1.1177,1.11545,1.11575,3361200008.0
2009-01-12 09:50:00,1.11575,1.1165,1.11575,1.1163,3360599994.0
2009-01-12 09:55:00,1.1164,1.117,1.11605,1.1168,2517800001.0
2009-01-12 10:00:00,1.1168,1.117,1.11535,1.1165,2503100005.0
2009-01-12 10:05:00,1.11645,1.12015,1.11635,1.12005,3314699995.0
2009-01-12 10:10:00,1.1201,1.1204,1.11855,1.1192,4552599990.0
2009-01-12 10:15:00,1.1192,1.12025,1.11895,1.1201,4321399992.0
2009-01-12 10:20:00,1.1201,1.12135,1.1199,1.12065,3379400009.0
2009-01-12 10:25:00,1.1206,1.12135,1.1203,1.12095,2471000000.0
2009-01-12 10:30:00,1.12095,1.1227,1.12095,1.1222,3938600000.0
2009-01-12 10:35:00,1.12225,1.12225,1.1213,1.1215,3562399999.0
2009-01-12 10:40:00,1.12155,1.1221,1.1214,1.12155,3800599949.0
2009-01-12 10:45:00,1.12155,1.12155,1.1199,1.12035,3673999990.0
2009-01-12 10:50:00,1.1204,1.1225,1.1203,1.1207,3437199993.0
2009-01-12 10:55:00,1.1208,1.12145,1.1203,1.121,2371600000.0
2009-01-12 11:00:00,1.121,1.1222,1.12045,1.1215,3686400019.0
2009-01-12 11:05:00,1.1215,1.1233,1.12125,1.12315,2675100009.0
2009-01-12 11:10:00,1.1232,1.124,1.12285,1.12295,2532600006.0
2009-01-12 11:15:00,1.12295,1.123,1.1219,1.1223,3708399997.0
2009-01-12 11:20:00,1.1222,1.12305,1.12105,1.12105,4070199989.0
2009-01-12 11:25:00,1.12105,1.12125,1.12045,1.1205,3134799998.0
2009-01-12 11:30:00,1.1205,1.1215,1.1199,1.1214,3249400003.0
2009-01-12 11:35:00,1.1214,1.1217,1.1208,1.1213,1755000005.0
2009-01-12 11:40:00,1.1213,1.1221,1.12115,1.12135,2280400009.0
2009-01-12 11:45:00,1.12135,1.1224,1.12105,1.1214,2423999999.0
2009-01-12 11:50:00,1.12135,1.12165,1.1208,1.12155,2243399995.0
2009-01-12 11:55:00,1.12155,1.12165,1.1201,1.121,1712200001.0
2009-01-12 12:00:00,1.121,1.12185,1.1206,1.1212,2126000003.0
2009-01-12 12:05:00,1.1212,1.12165,1.12075,1.1209,2898000007.0
2009-01-12 12:10:00,1.1209,1.12165,1.12055,1.12055,2805200005.0
2009-01-12 12:15:00,1.1206,1.1208,1.11925,1.1194,2399000008.0
2009-01-12 12:20:00,1.1194,1.1208,1.11935,1.1207,1990500003.0
2009-01-12 12:25:00,1.1206,1.12155,1.1206,1.1208,1726100001.0
2009-01-12 12:30:00,1.12075,1.1212,1.1204,1.1205,892200000.0
2009-01-12 12:35:00,1.1205,1.121,1.11835,1.1191,1893600000.0
2009-01-12 12:40:00,1.1193,1.11985,1.1192,1.11965,1290400000.0
2009-01-12 12:45:00,1.1197,1.1202,1.1182,1.1188,1932000011.0
2009-01-12 12:50:00,1.1188,1.12,1.11815,1.11935,2690200001.0
2009-01-12 12:55:00,1.11935,1.1201,1.11905,1.11965,2657999987.0
2009-01-12 13:00:00,1.11955,1.1199,1.119,1.11945,3024799983.0
2009-01-12 13:05:00,1.11945,1.11945,1.11845,1.11875,2479599997.0
2009-01-12 13:10:00,1.11875,1.1195,1.11865,1.1189,1994200019.0
2009-01-12 13:15:00,1.1189,1.1197,1.1188,1.1191,1739800008.0
2009-01-12 13:20:00,1.1191,1.1193,1.118,1.1191,1725800008.0
2009-01-12 13:25:00,1.1191,1.12025,1.1186,1.1196,2802000001.0
2009-01-12 13:30:00,1.1196,1.11985,1.11885,1.11935,2661600003.0
2009-01-12 13:35:00,1.1194,1.1194,1.1182,1.11865,1475400001.0
2009-01-12 13:40:00,1.11865,1.11865,1.11755,1.11755,1295400008.0
2009-01-12 13:45:00,1.1176,1.1181,1.11745,1.11785,2619800005.0
2009-01-12 13:50:00,1.11785,1.11785,1.11695,1.11755,2018600002.0
2009-01-12 13:55:00,1.11745,1.118,1.1174,1.1179,2462000003.0
2009-01-12 14:00:00,1.1179,1.11805,1.1169,1.1176,1858400014.0
2009-01-12 14:05:00,1.11765,1.11835,1.1172,1.118,3433700020.0
2009-01-12 14:10:00,1.118,1.118,1.11655,1.1168,2750200012.0
2009-01-12 14:15:00,1.11685,1.11735,1.1167,1.117,2547200007.0
2009-01-12 14:20:00,1.1171,1.11715,1.11655,1.1168,1852800013.0
2009-01-12 14:25:00,1.11695,1.1172,1.11605,1.117,3509400010.0
2009-01-12 14:30:00,1.1171,1.1178,1.1166,1.117,3424200004.0
2009-01-12 14:35:00,1.117,1.1172,1.1161,1.1165,2666200000.0
2009-01-12 14:40:00,1.1165,1.1171,1.11615,1.11645,2780400013.0
2009-01-12 14:45:00,1.1165,1.11725,1.11615,1.1172,1789000011.0
2009-01-12 14:50:00,1.1172,1.1176,1.1169,1.11735,2017899999.0
2009-01-12 14:55:00,1.1175,1.1189,1.1173,1.11755,2176200000.0
2009-01-12 15:00:00,1.11755,1.1202,1.1175,1.1202,2686999999.0
2009-01-12 15:05:00,1.1202,1.1202,1.11945,1.1195,1902400000.0
2009-01-12 15:10:00,1.11955,1.12045,1.11955,1.1203,1951200006.0
2009-01-12 15:15:00,1.1203,1.1206,1.11955,1.1196,1995400012.0
2009-01-12 15:20:00,1.1196,1.12115,1.11955,1.121,2558000010.0
2009-01-12 15:25:00,1.1209,1.1218,1.12035,1.1207,3030300011.0
2009-01-12 15:30:00,1.1207,1.12145,1.12045,1.12145,2914600022.0
2009-01-12 15:35:00,1.12145,1.12175,1.1202,1.12105,3453800001.0
2009-01-12 15:40:00,1.1211,1.1227,1.12085,1.12215,2183699991.0
2009-01-12 15:45:00,1.12215,1.12225,1.1207,1.1217,2826099989.0
2009-01-12 15:50:00,1.1218,1.12205,1.11935,1.1202,3405099984.0
2009-01-12 15:55:00,1.1202,1.1202,1.1184,1.1193,2668599975.0
2009-01-12 16:00:00,1.11935,1.11945,1.11775,1.119,3455299989.0
2009-01-12 16:05:00,1.11915,1.1203,1.11875,1.11935,4302799982.0
2009-01-12 16:10:00,1.11935,1.1209,1.11895,1.1202,2481100002.0
2009-01-12 16:15:00,1.12025,1.1212,1.11935,1.1202,3191600004.0
2009-01-12 16:20:00,1.1202,1.12075,1.1196,1.12,1846200002.0
2009-01-12 16:25:00,1.12,1.1205,1.11875,1.119,3752899989.0
2009-01-12 16:30:00,1.11895,1.11895,1.11665,1.1179,2798699991.0
2009-01-12 16:35:00,1.11785,1.11865,1.1174,1.11855,3266600012.0
2009-01-12 16:40:00,1.11855,1.11875,1.11745,1.1181,2671700000.0
2009-01-12 16:45:00,1.1181,1.1181,1.11715,1.1174,3220299996.0
2009-01-12 16:50:00,1.1174,1.1177,1.11605,1.11655,2155799974.0
2009-01-12 16:55:00,1.1165,1.11765,1.1163,1.11725,1949599983.0
2009-01-12 17:00:00,1.1173,1.12005,1.1172,1.1197,2377900001.0
2009-01-12 17:05:00,1.11975,1.1211,1.1194,1.1202,3884300020.0
2009-01-12 17:10:00,1.1202,1.12235,1.1198,1.1201,4331700010.0
2009-01-12 17:15:00,1.12015,1.1221,1.1196,1.12135,3055999996.0
2009-01-12 17:20:00,1.12135,1.1215,1.11925,1.1194,4647200014.0
2009-01-12 17:25:00,1.11935,1.1206,1.1179,1.1197,3564800001.0
2009-01-12 17:30:00,1.11945,1.12015,1.1191,1.1192,1950100015.0
2009-01-12 17:35:00,1.1192,1.11925,1.1176,1.11805,2818000016.0
2009-01-12 17:40:00,1.11805,1.11875,1.1178,1.1186,1677099999.0
2009-01-12 17:45:00,1.1187,1.11875,1.11725,1.11775,3291600029.0
2009-01-12 17:50:00,1.11775,1.118,1.11425,1.11565,2965800001.0
2009-01-12 17:55:00,1.1156,1.1161,1.1139,1.11555,2994999993.0
2009-01-12 18:00:00,1.1157,1.1161,1.11375,1.11505,2060400004.0
2009-01-12 18:05:00,1.11515,1.11555,1.11375,1.1145,2366600009.0
2009-01-12 18:10:00,1.1145,1.1145,1.1125,1.11375,1783400001.0
2009-01-12 18:15:00,1.11375,1.115,1.1136,1.1146,3047800010.0
2009-01-12 18:20:00,1.1147,1.1148,1.11385,1.11395,3375400005.0
2009-01-12 18:25:00,1.1139,1.11515,1.11355,1.1142,3987600004.0
2009-01-12 18:30:00,1.11425,1.11445,1.11355,1.1143,2976000011.0
2009-01-12 18:35:00,1.1143,1.11435,1.1127,1.11305,2858200000.0
2009-01-12 18:40:00,1.1129,1.1139,1.11255,1.1136,2815500006.0
2009-01-12 18:45:00,1.1136,1.1147,1.11335,1.11455,2093200002.0
2009-01-12 18:50:00,1.1143,1.11505,1.11345,1.11395,3035499997.0
2009-01-12 18:55:00,1.1139,1.114,1.1136,1.1139,1782199999.0
2009-01-12 19:00:00,1.11395,1.114,1.113,1.1133,1194599999.0
2009-01-12 19:05:00,1.1133,1.1133,1.11145,1.11255,954800000.0
2009-01-12 19:10:00,1.11255,1.11265,1.1115,1.11165,1239400000.0
2009-01-12 19:15:00,1.11165,1.112,1.111,1.1116,1452000000.0
2009-01-12 19:20:00,1.1117,1.1127,1.1116,1.11255,868400000.0
2009-01-12 19:25:00,1.1125,1.11375,1.11245,1.1134,1394500000.0
2009-01-12 19:30:00,1.11345,1.11355,1.1123,1.1125,1641999999.0
2009-01-12 19:35:00,1.1125,1.1135,1.1122,1.1131,937600000.0
2009-01-12 19:40:00,1.1131,1.11315,1.113,1.113,175200000.0
2009-01-12 19:45:00,1.113,1.1133,1.1128,1.1129,762000000.0
2009-01-12 19:50:00,1.1128,1.1128,1.10965,1.1104,2804399994.0
2009-01-12 19:55:00,1.1105,1.11055,1.1097,1.1102,2028599999.0
2009-01-12 20:00:00,1.11025,1.11145,1.11005,1.11135,1349200000.0
2009-01-12 20:05:00,1.11135,1.11215,1.1109,1.11215,2135200000.0
2009-01-12 20:10:00,1.11215,1.1122,1.1106,1.11165,2248999999.0
2009-01-12 20:15:00,1.11165,1.11245,1.1115,1.1118,1940999999.0
2009-01-12 20:20:00,1.1119,1.11225,1.11145,1.11175,1320400000.0
2009-01-12 20:25:00,1.11175,1.1121,1.11155,1.11165,699800000.0
2009-01-12 20:30:00,1.11165,1.1118,1.1115,1.1116,1948600000.0
2009-01-12 20:35:00,1.1117,1.1124,1.1117,1.1123,1335000000.0
2009-01-12 20:40:00,1.11245,1.11295,1.1122,1.1123,2708200000.0
2009-01-12 20:45:00,1.1124,1.1127,1.11185,1.112,1852400000.0
2009-01-12 20:50:00,1.11205,1.11305,1.1115,1.1129,2920800000.0
2009-01-12 20:55:00,1.1129,1.11375,1.1127,1.11325,1512800000.0
2009-01-12 21:00:00,1.11325,1.1137,1.1129,1.11325,1074800000.0
2009-01-12 21:05:00,1.1133,1.1142,1.1129,1.1141,1627600000.0
2009-01-12 21:10:00,1.11415,1.11575,1.11415,1.1148,3437199994.0
2009-01-12 21:15:00,1.11485,1.1149,1.11345,1.11375,1943000000.0
2009-01-12 21:20:00,1.11375,1.11415,1.1135,1.1135,406600000.0
2009-01-12 21:25:00,1.11345,1.1139,1.11215,1.1139,2057799997.0
2009-01-12 21:30:00,1.1139,1.11445,1.11355,1.11365,2005799995.0
2009-01-12 21:35:00,1.11365,1.1144,1.11275,1.114,2128000001.0
2009-01-12 21:40:00,1.114,1.1146,1.1122,1.11275,2275800000.0
2009-01-12 21:45:00,1.11275,1.11315,1.11155,1.11205,2494400003.0
2009-01-12 21:50:00,1.11225,1.11295,1.1122,1.1127,863799998.0
2009-01-12 21:55:00,1.1127,1.113,1.11265,1.113,422600000.0
2009-01-12 22:00:00,1.113,1.11455,1.11295,1.11425,1041200004.0
2009-01-12 22:05:00,1.11425,1.11425,1.11319,1.11325,749200006.0
2009-01-12 22:10:00,1.11325,1.1138,1.1131,1.11345,1236000004.0
2009-01-12 22:15:00,1.1135,1.11395,1.11345,1.1137,544399998.0
2009-01-12 22:20:00,1.11365,1.1139,1.11355,1.1138,823999998.0
2009-01-12 22:25:00,1.1138,1.11395,1.11285,1.1131,1006200000.0
2009-01-12 22:30:00,1.11295,1.11355,1.11285,1.11345,1102400000.0
2009-01-12 22:35:00,1.11345,1.11425,1.1134,1.11405,1051400004.0
2009-01-12 22:40:00,1.11405,1.1143,1.11375,1.1138,618400000.0
2009-01-12 22:45:00,1.1139,1.11435,1.11375,1.11375,759600001.0
2009-01-12 22:50:00,1.11375,1.11375,1.1134,1.1134,1466400016.0
2009-01-12 22:55:00,1.11345,1.1146,1.11345,1.1144,299600000.0
2009-01-12 23:00:00,1.11445,1.11445,1.11345,1.114,967000005.0
2009-01-12 23:05:00,1.114,1.11485,1.11395,1.11445,707300002.0
2009-01-12 23:10:00,1.1145,1.11455,1.11427,1.11445,319400003.0
2009-01-12 23:15:00,1.11445,1.1148,1.11445,1.1148,106800000.0
2009-01-12 23:20:00,1.1147,1.1147,1.1134,1.11375,413200000.0
2009-01-12 23:25:00,1.11358,1.114,1.1134,1.1137,604600001.0
2009-01-12 23:30:00,1.1137,1.1154,1.11335,1.1152,1209100005.0
2009-01-12 23:35:00,1.11525,1.11525,1.11425,1.1145,1200000001.0
2009-01-12 23:40:00,1.1145,1.1146,1.11425,1.1144,735600000.0
2009-01-12 23:45:00,1.1143,1.1146,1.1137,1.11395,1546800000.0
2009-01-12 23:50:00,1.114,1.1146,1.11325,1.11385,1733800008.0
2009-01-12 23:55:00,1.1139,1.1146,1.11365,1.1146,1616800014.0
2009-01-13 00:00:00,1.1146,1.1147,1.1139,1.11405,410800000.0
2009-01-13 00:05:00,1.114,1.11435,1.114,1.1143,98800000.0
2009-01-13 00:10:00,1.11365,1.1144,1.11363,1.11397,313000000.0
2009-01-13 00:15:00,1.1146,1.1148,1.1139,1.11425,141000000.0
2009-01-13 00:20:00,1.1141,1.1145,1.11395,1.1143,179000000.0
2009-01-13 00:25:00,1.1143,1.11435,1.11387,1.1143,41000000.0
2009-01-13 00:30:00,1.1143,1.1146,1.11405,1.11425,190400000.0
2009-01-13 00:35:00,1.11405,1.1142,1.1138,1.1141,308800000.0
2009-01-13 00:40:00,1.1141,1.1143,1.11359,1.1141,89800000.0
2009-01-13 00:45:00,1.1141,1.11425,1.1134,1.11352,134400000.0
2009-01-13 00:50:00,1.11415,1.1147,1.11359,1.11455,222000000.0
2009-01-13 00:55:00,1.11401,1.11455,1.11365,1.11425,619600001.0
2009-01-13 01:00:00,1.11455,1.1147,1.11415,1.1144,179000000.0
2009-01-13 01:05:00,1.11435,1.1145,1.11388,1.11396,62800000.0
2009-01-13 01:10:00,1.11455,1.11455,1.1142,1.1142,115200000.0
2009-01-13 01:15:00,1.1142,1.1145,1.11381,1.11415,286800000.0
2009-01-13 01:20:00,1.11405,1.1143,1.1138,1.1138,333600001.0
2009-01-13 01:25:00,1.11385,1.11405,1.11355,1.11385,573600001.0
2009-01-13 01:30:00,1.1138,1.11445,1.1138,1.1143,497600000.0
2009-01-13 01:35:00,1.1144,1.1148,1.11425,1.1145,147300000.0
2009-01-13 01:40:00,1.11445,1.1151,1.1144,1.115,229800000.0
2009-01-13 01:45:00,1.115,1.11575,1.1148,1.1156,894399989.0
2009-01-13 01:50:00,1.1156,1.1156,1.1151,1.1151,234800000.0
2009-01-13 01:55:00,1.1151,1.1153,1.11485,1.1149,176000000.0
2009-01-13 02:00:00,1.11485,1.11505,1.11439,1.11477,182000000.0
2009-01-13 02:05:00,1.11505,1.1156,1.1149,1.11535,595000000.0
2009-01-13 02:10:00,1.11545,1.11565,1.11505,1.11515,436200000.0
2009-01-13 02:15:00,1.11505,1.11575,1.1148,1.1155,470799999.0
2009-01-13 02:20:00,1.1155,1.1172,1.11545,1.11705,543600000.0
2009-01-13 02:25:00,1.117,1.1173,1.11605,1.11605,191000000.0
2009-01-13 02:30:00,1.11605,1.1163,1.11555,1.116,559200000.0
2009-01-13 02:35:00,1.116,1.1165,1.116,1.116,460400000.0
2009-01-13 02:40:00,1.116,1.11635,1.11555,1.1163,570400000.0
2009-01-13 02:45:00,1.1163,1.1171,1.1163,1.11695,67200000.0
2009-01-13 02:50:00,1.1169,1.1175,1.11665,1.11695,256600000.0
2009-01-13 02:55:00,1.1171,1.1186,1.11675,1.11845,460000000.0
2009-01-13 03:00:00,1.11845,1.11865,1.1176,1.118,640200000.0
2009-01-13 03:05:00,1.1181,1.1187,1.118,1.118,417200000.0
2009-01-13 03:10:00,1.1179,1.11845,1.11765,1.11845,374200000.0
2009-01-13 03:15:00,1.11835,1.11845,1.11785,1.1182,673600000.0
2009-01-13 03:20:00,1.1182,1.11845,1.11765,1.1181,345600000.0
2009-01-13 03:25:00,1.1181,1.1181,1.1176,1.1176,63400000.0
2009-01-13 03:30:00,1.1176,1.1177,1.1173,1.1175,468000000.0
2009-01-13 03:35:00,1.1176,1.11765,1.11695,1.11745,313800000.0
2009-01-13 03:40:00,1.1175,1.1175,1.1173,1.1173,109200000.0
2009-01-13 03:45:00,1.1173,1.1174,1.11675,1.11715,626200002.0
2009-01-13 03:50:00,1.1171,1.1175,1.1171,1.1173,318199998.0
2009-01-13 03:55:00,1.1173,1.1174,1.11695,1.1174,562999998.0
2009-01-13 04:00:00,1.1174,1.1177,1.1172,1.11733,1031600001.0
2009-01-13 04:05:00,1.11725,1.118,1.11715,1.1177,680600000.0
2009-01-13 04:10:00,1.11775,1.11815,1.1175,1.1175,751600000.0
2009-01-13 04:15:00,1.1175,1.1178,1.11745,1.1175,354800000.0
2009-01-13 04:20:00,1.11755,1.11765,1.1171,1.1174,649199999.0
2009-01-13 04:25:00,1.1175,1.1179,1.11725,1.1179,698399998.0
2009-01-13 04:30:00,1.1179,1.11815,1.11753,1.118,393999997.0
2009-01-13 04:35:00,1.118,1.118,1.1178,1.1179,225200000.0
2009-01-13 04:40:00,1.118,1.118,1.11694,1.11748,729400000.0
2009-01-13 04:45:00,1.1179,1.1182,1.1177,1.1179,612200000.0
2009-01-13 04:50:00,1.1179,1.118,1.1173,1.1177,732000000.0
2009-01-13 04:55:00,1.1177,1.1178,1.11748,1.1178,547800002.0
2009-01-13 05:00:00,1.11762,1.1178,1.11741,1.1178,768599997.0
2009-01-13 05:05:00,1.11758,1.1178,1.11742,1.1178,1072200012.0
2009-01-13 05:10:00,1.1178,1.1178,1.1172,1.11735,1066400007.0
2009-01-13 05:15:00,1.11745,1.1178,1.11745,1.1178,223600000.0
2009-01-13 05:20:00,1.11745,1.11765,1.11737,1.1176,2162400018.0
2009-01-13 05:25:00,1.11727,1.11775,1.11712,1.1176,521600000.0
2009-01-13 05:30:00,1.1176,1.1177,1.11745,1.1175,102600000.0
2009-01-13 05:35:00,1.11755,1.11755,1.1173,1.1174,219200000.0
2009-01-13 05:40:00,1.1174,1.1175,1.1173,1.1174,90400000.0
2009-01-13 05:45:00,1.11735,1.11745,1.1167,1.117,808499999.0
2009-01-13 05:50:00,1.117,1.1176,1.11665,1.1174,2121099984.0
2009-01-13 05:55:00,1.1174,1.1181,1.1174,1.1178,1351999978.0
2009-01-13 06:00:00,1.1178,1.1181,1.1178,1.118,1123999996.0
2009-01-13 06:05:00,1.118,1.1188,1.118,1.1187,1696900002.0
2009-01-13 06:10:00,1.1187,1.1188,1.11835,1.1185,1467200000.0
2009-01-13 06:15:00,1.1185,1.1185,1.11775,1.1181,1632199990.0
2009-01-13 06:20:00,1.1182,1.11855,1.1175,1.11765,1081999997.0
2009-01-13 06:25:00,1.11765,1.11805,1.1173,1.11745,1181399998.0
2009-01-13 06:30:00,1.11745,1.1175,1.11665,1.117,2035999981.0
2009-01-13 06:35:00,1.117,1.1176,1.117,1.1172,2416399980.0
2009-01-13 06:40:00,1.11715,1.11785,1.11715,1.1175,944800000.0
2009-01-13 06:45:00,1.1175,1.11765,1.1175,1.1175,341799995.0
2009-01-13 06:50:00,1.1175,1.11765,1.11708,1.11735,1180799997.0
2009-01-13 06:55:00,1.11735,1.11755,1.117,1.1171,544799996.0
2009-01-13 07:00:00,1.11705,1.11775,1.11705,1.11775,592200000.0
2009-01-13 07:05:00,1.11755,1.1179,1.1175,1.11765,344199999.0
2009-01-13 07:10:00,1.11765,1.11785,1.1174,1.11755,839399998.0
2009-01-13 07:15:00,1.11755,1.1179,1.11755,1.11775,1232800000.0
2009-01-13 07:20:00,1.1178,1.1178,1.1169,1.11745,1159799993.0
2009-01-13 07:25:00,1.1175,1.1179,1.1175,1.11785,896199997.0
2009-01-13 07:30:00,1.11785,1.1179,1.11785,1.11785,730199978.0
2009-01-13 07:35:00,1.11785,1.1182,1.1178,1.118,767199993.0
2009-01-13 07:40:00,1.118,1.1221,1.1177,1.12085,1588399997.0
2009-01-13 07:45:00,1.12085,1.12225,1.12,1.12035,2320199991.0
2009-01-13 07:50:00,1.12,1.1227,1.11995,1.12215,1261999997.0
2009-01-13 07:55:00,1.12215,1.1228,1.1205,1.12155,3438900000.0
2009-01-13 08:00:00,1.1216,1.12185,1.12045,1.12075,2564999993.0
2009-01-13 08:05:00,1.12075,1.12135,1.12025,1.12095,1356199993.0
2009-01-13 08:10:00,1.12095,1.1212,1.1199,1.12005,974599991.0
2009-01-13 08:15:00,1.12005,1.1207,1.12,1.12045,1568799993.0
2009-01-13 08:20:00,1.12045,1.12045,1.12,1.1202,1124199997.0
2009-01-13 08:25:00,1.1202,1.1211,1.1202,1.121,1045999996.0
2009-01-13 08:30:00,1.121,1.121,1.1195,1.11995,996400002.0
2009-01-13 08:35:00,1.12,1.1205,1.1197,1.11995,1094400000.0
2009-01-13 08:40:00,1.12,1.12095,1.1199,1.1207,974599990.0
2009-01-13 08:45:00,1.1207,1.1207,1.1201,1.1204,1251999998.0
2009-01-13 08:50:00,1.1205,1.1207,1.1202,1.1202,1061399997.0
2009-01-13 08:55:00,1.1202,1.12185,1.1197,1.1218,1899999994.0
2009-01-13 09:00:00,1.1218,1.12265,1.1211,1.1214,2160299999.0
2009-01-13 09:05:00,1.12135,1.1228,1.1213,1.12165,2801199979.0
2009-01-13 09:10:00,1.1216,1.1222,1.1206,1.12095,2419499996.0
2009-01-13 09:15:00,1.12095,1.12175,1.1199,1.11995,2407399995.0
2009-01-13 09:20:00,1.1199,1.1205,1.11945,1.12045,2178199989.0
2009-01-13 09:25:00,1.1205,1.1213,1.1201,1.1207,2163399990.0
2009-01-13 09:30:00,1.1206,1.1216,1.12025,1.12025,2697799990.0
2009-01-13 09:35:00,1.12015,1.12015,1.11805,1.1182,3264000001.0
2009-01-13 09:40:00,1.11795,1.1186,1.1176,1.11805,2346199998.0
2009-01-13 09:45:00,1.11805,1.1194,1.1176,1.1187,2579799992.0
2009-01-13 09:50:00,1.11865,1.1191,1.118,1.1184,3028599996.0
2009-01-13 09:55:00,1.1184,1.11875,1.1174,1.1179,2696199989.0
2009-01-13 10:00:00,1.1179,1.11865,1.1162,1.11645,3614500000.0
2009-01-13 10:05:00,1.11645,1.11745,1.11595,1.1164,3732499995.0
2009-01-13 10:10:00,1.11645,1.11795,1.11625,1.11775,2595200003.0
2009-01-13 10:15:00,1.1177,1.1177,1.1163,1.117,2756900007.0
2009-01-13 10:20:00,1.117,1.1175,1.11635,1.11735,2428599983.0
2009-01-13 10:25:00,1.11735,1.11765,1.1171,1.11735,1835399996.0
2009-01-13 10:30:00,1.11735,1.1187,1.1173,1.1184,2455399996.0
2009-01-13 10:35:00,1.1184,1.11855,1.11685,1.1173,3000799985.0
2009-01-13 10:40:00,1.1173,1.1177,1.1172,1.1175,1789999995.0
2009-01-13 10:45:00,1.1175,1.11925,1.1174,1.1186,1739699988.0
2009-01-13 10:50:00,1.1186,1.119,1.11775,1.11865,2529799991.0
2009-01-13 10:55:00,1.11855,1.11925,1.11805,1.11865,3198199991.0
2009-01-13 11:00:00,1.1187,1.11885,1.11725,1.11825,2872899996.0
2009-01-13 11:05:00,1.11825,1.1184,1.1175,1.11785,3255599991.0
2009-01-13 11:10:00,1.1179,1.11825,1.11655,1.1173,3884300016.0
2009-01-13 11:15:00,1.1172,1.11775,1.11665,1.1168,2877500013.0
2009-01-13 11:20:00,1.1168,1.11745,1.1166,1.117,1556899999.0
2009-01-13 11:25:00,1.11715,1.1175,1.1163,1.11705,2869499997.0
2009-01-13 11:30:00,1.11705,1.11935,1.11685,1.11935,2146899992.0
2009-01-13 11:35:00,1.1194,1.1194,1.1168,1.1168,1743399993.0
2009-01-13 11:40:00,1.1168,1.1175,1.1143,1.1157,3039400007.0
2009-01-13 11:45:00,1.11585,1.11705,1.11515,1.11665,2701399991.0
2009-01-13 11:50:00,1.11665,1.11705,1.1161,1.1166,2781800004.0
2009-01-13 11:55:00,1.11665,1.11675,1.11525,1.1165,3360600014.0
2009-01-13 12:00:00,1.1165,1.11825,1.11645,1.11685,2805700001.0
2009-01-13 12:05:00,1.1169,1.11775,1.1167,1.11735,2191199988.0
2009-01-13 12:10:00,1.11725,1.11765,1.1163,1.11635,2507999979.0
2009-01-13 12:15:00,1.11635,1.11645,1.11575,1.11595,2405399991.0
2009-01-13 12:20:00,1.11595,1.1161,1.1151,1.1153,742199996.0
2009-01-13 12:25:00,1.1153,1.11605,1.1148,1.1154,2836799989.0
2009-01-13 12:30:00,1.1154,1.1162,1.1151,1.1157,2226599997.0
2009-01-13 12:35:00,1.1157,1.11615,1.1151,1.1156,2036399997.0
2009-01-13 12:40:00,1.1156,1.116,1.1145,1.11485,2465799993.0
2009-01-13 12:45:00,1.1149,1.1188,1.1149,1.1188,2943199988.0
2009-01-13 12:50:00,1.11885,1.11885,1.1174,1.1181,2044099998.0
2009-01-13 12:55:00,1.1182,1.1184,1.1175,1.11815,1447400001.0
2009-01-13 13:00:00,1.11825,1.11835,1.1172,1.1172,1541000005.0
2009-01-13 13:05:00,1.1171,1.1171,1.11605,1.11645,2071399994.0
2009-01-13 13:10:00,1.11645,1.1168,1.116,1.1164,1810599997.0
2009-01-13 13:15:00,1.1164,1.11715,1.1162,1.1171,1461200003.0
2009-01-13 13:20:00,1.11715,1.1182,1.11695,1.11745,1643199987.0
2009-01-13 13:25:00,1.1176,1.118,1.11725,1.11735,2208300001.0
2009-01-13 13:30:00,1.1174,1.1174,1.11525,1.1161,1617799992.0
2009-01-13 13:35:00,1.11615,1.11665,1.11565,1.1158,1522999982.0
2009-01-13 13:40:00,1.1158,1.116,1.1153,1.1154,1036799990.0
2009-01-13 13:45:00,1.11545,1.1162,1.11545,1.1157,1664399980.0
2009-01-13 13:50:00,1.1157,1.11665,1.1157,1.11665,2308599987.0
2009-01-13 13:55:00,1.11665,1.117,1.1162,1.11695,2228599987.0
2009-01-13 14:00:00,1.117,1.1174,1.11575,1.11585,2742999981.0
2009-01-13 14:05:00,1.11585,1.11655,1.1156,1.11605,2355199963.0
2009-01-13 14:10:00,1.11605,1.1168,1.116,1.1166,1465799978.0
2009-01-13 14:15:00,1.1166,1.1177,1.1166,1.1173,1816199997.0
2009-01-13 14:20:00,1.1174,1.118,1.11735,1.1178,1254899999.0
2009-01-13 14:25:00,1.1179,1.11795,1.11715,1.1177,1163199989.0
2009-01-13 14:30:00,1.1177,1.11795,1.1166,1.11785,2321799985.0
2009-01-13 14:35:00,1.11785,1.11795,1.1168,1.1176,2823699999.0
2009-01-13 14:40:00,1.1176,1.1179,1.11695,1.1176,1947199985.0
2009-01-13 14:45:00,1.1174,1.1181,1.1173,1.1177,2016600002.0
2009-01-13 14:50:00,1.1177,1.1182,1.11765,1.1178,1817999997.0
2009-01-13 14:55:00,1.1178,1.118,1.11675,1.1172,2270300004.0
2009-01-13 15:00:00,1.11725,1.1178,1.117,1.11725,2238999979.0
2009-01-13 15:05:00,1.11725,1.1189,1.117,1.1188,3826799994.0
2009-01-13 15:10:00,1.1189,1.1209,1.1188,1.12035,2589299998.0
2009-01-13 15:15:00,1.1204,1.1218,1.1201,1.1215,2536399997.0
2009-01-13 15:20:00,1.1215,1.1217,1.11995,1.1203,3166799984.0
2009-01-13 15:25:00,1.1203,1.1213,1.11865,1.1195,2772199988.0
2009-01-13 15:30:00,1.1195,1.1224,1.1195,1.1204,3769899972.0
2009-01-13 15:35:00,1.1204,1.12075,1.11945,1.1205,3734299979.0
2009-01-13 15:40:00,1.12045,1.1232,1.1185,1.1219,4369699976.0
2009-01-13 15:45:00,1.12185,1.12355,1.1213,1.12305,3570799996.0
2009-01-13 15:50:00,1.12305,1.125,1.1224,1.12245,3479399985.0
2009-01-13 15:55:00,1.1226,1.1243,1.1226,1.1235,3385300000.0
2009-01-13 16:00:00,1.1235,1.1243,1.12255,1.1228,4053799996.0
2009-01-13 16:05:00,1.1229,1.12335,1.1212,1.1217,3648600014.0
2009-01-13 16:10:00,1.1217,1.12295,1.12155,1.122,3234000013.0
2009-01-13 16:15:00,1.122,1.12275,1.1216,1.12185,2912400003.0
2009-01-13 16:20:00,1.1218,1.1238,1.1218,1.12375,4220500018.0
2009-01-13 16:25:00,1.1237,1.1254,1.12295,1.1235,4370400016.0
2009-01-13 16:30:00,1.1235,1.12435,1.1229,1.1231,3706700014.0
2009-01-13 16:35:00,1.1231,1.12345,1.12215,1.1228,3711999980.0
2009-01-13 16:40:00,1.12285,1.1242,1.1224,1.1229,3204199991.0
2009-01-13 16:45:00,1.1229,1.1239,1.1218,1.12235,3182499995.0
2009-01-13 16:50:00,1.12235,1.1228,1.12015,1.12105,3830600011.0
2009-01-13 16:55:00,1.12115,1.12215,1.12055,1.1219,2370599995.0
2009-01-13 17:00:00,1.1219,1.1226,1.1217,1.1223,2562599997.0
2009-01-13 17:05:00,1.1223,1.12265,1.12145,1.12245,2549599989.0
2009-01-13 17:10:00,1.1225,1.12285,1.12105,1.12185,5466600004.0
2009-01-13 17:15:00,1.12165,1.1223,1.1208,1.12165,4699799990.0
2009-01-13 17:20:00,1.12165,1.12265,1.1216,1.12265,2836500005.0
2009-01-13 17:25:00,1.12255,1.12265,1.12155,1.12155,3252300009.0
2009-01-13 17:30:00,1.12155,1.12215,1.1197,1.1202,3157699998.0
2009-01-13 17:35:00,1.12015,1.1216,1.1196,1.1211,2801400004.0
2009-01-13 17:40:00,1.1211,1.12295,1.12105,1.12225,3220599998.0
2009-01-13 17:45:00,1.12235,1.124,1.12155,1.12155,3679099994.0
2009-01-13 17:50:00,1.12155,1.12345,1.12155,1.123,4540799968.0
2009-01-13 17:55:00,1.12305,1.1241,1.1227,1.1238,4389799993.0
2009-01-13 18:00:00,1.12385,1.12385,1.1228,1.12375,3448099993.0
2009-01-13 18:05:00,1.1238,1.1241,1.12255,1.12345,3220499992.0
2009-01-13 18:10:00,1.12345,1.1248,1.1232,1.1244,3145600007.0
2009-01-13 18:15:00,1.12445,1.1245,1.1227,1.1232,4710000003.0
2009-01-13 18:20:00,1.12325,1.1244,1.12315,1.1243,2501799983.0
2009-01-13 18:25:00,1.12435,1.12435,1.1235,1.1235,2836799980.0
2009-01-13 18:30:00,1.1235,1.1237,1.12265,1.12345,4101600012.0
2009-01-13 18:35:00,1.1235,1.1235,1.12175,1.1218,2992200004.0
2009-01-13 18:40:00,1.12185,1.12235,1.1214,1.1214,2290500001.0
2009-01-13 18:45:00,1.1214,1.122,1.12115,1.122,1917400000.0
2009-01-13 18:50:00,1.122,1.122,1.12115,1.12145,1580000000.0
2009-01-13 18:55:00,1.1215,1.1224,1.1211,1.12115,3078799997.0
2009-01-13 19:00:00,1.12115,1.12165,1.1203,1.1211,2857000016.0
2009-01-13 19:05:00,1.12115,1.12145,1.12035,1.1209,3499200036.0
2009-01-13 19:10:00,1.1209,1.12165,1.1209,1.12125,2992800019.0
2009-01-13 19:15:00,1.1212,1.12135,1.12,1.12055,2426800004.0
2009-01-13 19:20:00,1.1205,1.1206,1.11945,1.1197,2330800020.0
2009-01-13 19:25:00,1.1197,1.1197,1.1191,1.1194,2575600037.0
2009-01-13 19:30:00,1.1194,1.11965,1.1191,1.1192,1396700007.0
2009-01-13 19:35:00,1.11915,1.1196,1.1189,1.1189,1614400005.0
2009-01-13 19:40:00,1.11905,1.1191,1.1179,1.11815,2260600017.0
2009-01-13 19:45:00,1.11815,1.11855,1.11805,1.1182,1816800006.0
2009-01-13 19:50:00,1.1182,1.1188,1.1182,1.1186,1378800000.0
2009-01-13 19:55:00,1.1186,1.11915,1.1186,1.1191,811600002.0
2009-01-13 20:00:00,1.1191,1.11925,1.11845,1.11865,1450200001.0
2009-01-13 20:05:00,1.1187,1.1187,1.1175,1.11815,2422600002.0
2009-01-13 20:10:00,1.11825,1.1183,1.1176,1.11795,1650000006.0
2009-01-13 20:15:00,1.11795,1.1187,1.11785,1.1187,1451600003.0
2009-01-13 20:20:00,1.1187,1.1195,1.1187,1.1191,2328200006.0
2009-01-13 20:25:00,1.11915,1.11995,1.1189,1.11995,1768599995.0
2009-01-13 20:30:00,1.11995,1.12025,1.1191,1.1192,2587400005.0
2009-01-13 20:35:00,1.1192,1.1198,1.1185,1.11915,1505199999.0
2009-01-13 20:40:00,1.1191,1.1196,1.1186,1.11905,2802200017.0
2009-01-13 20:45:00,1.119,1.1197,1.11845,1.11875,3357800015.0
2009-01-13 20:50:00,1.1188,1.1194,1.118,1.1189,3487400011.0
2009-01-13 20:55:00,1.119,1.1207,1.1183,1.12065,4321200034.0
2009-01-13 21:00:00,1.1207,1.12165,1.12,1.1209,4171600024.0
2009-01-13 21:05:00,1.1209,1.1209,1.11925,1.1199,4050300029.0
2009-01-13 21:10:00,1.11985,1.1214,1.11965,1.1213,1856400010.0
2009-01-13 21:15:00,1.12135,1.12185,1.1201,1.12125,2461800015.0
2009-01-13 21:20:00,1.1213,1.12135,1.11965,1.11995,2307300003.0
2009-01-13 21:25:00,1.11995,1.12,1.11875,1.11905,2187599996.0
2009-01-13 21:30:00,1.11905,1.1194,1.1188,1.11915,1659600003.0
2009-01-13 21:35:00,1.11925,1.1195,1.119,1.119,2414000002.0
2009-01-13 21:40:00,1.119,1.1192,1.11865,1.1191,2347600014.0
2009-01-13 21:45:00,1.1191,1.1191,1.118,1.1186,2868200015.0
2009-01-13 21:50:00,1.1186,1.11925,1.11835,1.11905,2035200017.0
2009-01-13 21:55:00,1.11905,1.1198,1.1185,1.1197,1476000008.0
2009-01-13 22:00:00,1.11965,1.11965,1.1191,1.11925,2444600012.0
2009-01-13 22:05:00,1.11925,1.1201,1.1192,1.11975,2040700013.0
2009-01-13 22:10:00,1.11975,1.1201,1.1196,1.12005,1683200011.0
2009-01-13 22:15:00,1.1201,1.12075,1.12,1.12045,1951600020.0
2009-01-13 22:20:00,1.12045,1.12045,1.1198,1.1198,1948800031.0
2009-01-13 22:25:00,1.1198,1.11995,1.1195,1.1196,1473199995.0
2009-01-13 22:30:00,1.11955,1.11975,1.1187,1.119,4938400033.0
2009-01-13 22:35:00,1.11905,1.11905,1.118,1.1181,3546400021.0
2009-01-13 22:40:00,1.11815,1.1191,1.1181,1.1184,3599800028.0
2009-01-13 22:45:00,1.1184,1.11905,1.1182,1.1184,2917400030.0
2009-01-13 22:50:00,1.1184,1.119,1.1183,1.1186,4821200049.0
2009-01-13 22:55:00,1.1186,1.1196,1.1182,1.11925,1887400012.0
2009-01-13 23:00:00,1.11925,1.11925,1.1186,1.1186,569600004.0
2009-01-13 23:05:00,1.1186,1.1187,1.1185,1.1186,471000001.0
2009-01-13 23:10:00,1.1186,1.1186,1.1182,1.11825,1175200016.0
2009-01-13 23:15:00,1.11825,1.11825,1.11795,1.11805,780000010.0
2009-01-13 23:20:00,1.11805,1.1183,1.118,1.1181,968200007.0
2009-01-13 23:25:00,1.1181,1.1182,1.1179,1.1182,763999985.0
2009-01-13 23:30:00,1.1182,1.1184,1.11745,1.11755,1953000006.0
2009-01-13 23:35:00,1.11755,1.11855,1.1175,1.1183,2255600028.0
2009-01-13 23:40:00,1.1183,1.1189,1.1183,1.1185,3309400032.0
2009-01-13 23:45:00,1.1185,1.1189,1.11835,1.11855,1172000007.0
2009-01-13 23:50:00,1.11855,1.11865,1.1184,1.11855,1183400005.0
2009-01-13 23:55:00,1.11855,1.1189,1.11845,1.1188,1324000003.0
2009-01-14 00:00:00,1.1188,1.1192,1.11858,1.1192,375400000.0
2009-01-14 00:05:00,1.1192,1.12035,1.1192,1.11975,671000000.0
2009-01-14 00:10:00,1.11975,1.11975,1.1194,1.1195,643000000.0
2009-01-14 00:15:00,1.11945,1.1197,1.11945,1.1197,386000000.0
2009-01-14 00:20:00,1.11975,1.11975,1.11965,1.11965,142000000.0
2009-01-14 00:25:00,1.11965,1.11965,1.1189,1.1196,569799997.0
2009-01-14 00:30:00,1.1196,1.11965,1.1193,1.1193,358800000.0
2009-01-14 00:35:00,1.11935,1.11955,1.119,1.11955,723600002.0
2009-01-14 00:40:00,1.11955,1.11955,1.11915,1.11945,511200000.0
2009-01-14 00:45:00,1.11945,1.11945,1.11905,1.1192,486400000.0
2009-01-14 00:50:00,1.1192,1.11935,1.11855,1.11905,773200000.0
2009-01-14 00:55:00,1.1191,1.1192,1.1188,1.11895,637400000.0
2009-01-14 01:00:00,1.11891,1.1193,1.11862,1.11925,348600000.0
2009-01-14 01:05:00,1.1193,1.11945,1.1193,1.11945,186000000.0
2009-01-14 01:10:00,1.11945,1.1195,1.11912,1.11945,227600000.0
2009-01-14 01:15:00,1.11945,1.1195,1.11895,1.11895,509600000.0
2009-01-14 01:20:00,1.11913,1.11965,1.11903,1.11965,335800000.0
2009-01-14 01:25:00,1.11965,1.11965,1.11885,1.1192,463800000.0
2009-01-14 01:30:00,1.1192,1.1192,1.11885,1.1191,353600000.0
2009-01-14 01:35:00,1.1191,1.1191,1.11846,1.1187,754200000.0
2009-01-14 01:40:00,1.1187,1.11965,1.1187,1.1191,827999997.0
2009-01-14 01:45:00,1.1191,1.1193,1.11885,1.11895,659000000.0
2009-01-14 01:50:00,1.11885,1.11905,1.1186,1.1188,482800000.0
2009-01-14 01:55:00,1.1188,1.1188,1.11785,1.11835,198600000.0
2009-01-14 02:00:00,1.1184,1.1184,1.1173,1.11765,272800000.0
2009-01-14 02:05:00,1.1176,1.1177,1.11735,1.1176,492600000.0
2009-01-14 02:10:00,1.1176,1.11775,1.1175,1.11755,363600000.0
2009-01-14 02:15:00,1.11755,1.11755,1.1169,1.1169,132600000.0
2009-01-14 02:20:00,1.11695,1.1171,1.1165,1.1169,1176200000.0
2009-01-14 02:25:00,1.1169,1.117,1.11655,1.1169,858800000.0
2009-01-14 02:30:00,1.1169,1.11735,1.1166,1.1173,758000003.0
2009-01-14 02:35:00,1.1174,1.11765,1.11705,1.1174,546200002.0
2009-01-14 02:40:00,1.1173,1.11795,1.1172,1.11735,1572800004.0
2009-01-14 02:45:00,1.11735,1.11765,1.1171,1.11745,927000000.0
2009-01-14 02:50:00,1.1174,1.11765,1.11719,1.11727,662400000.0
2009-01-14 02:55:00,1.11765,1.1177,1.11705,1.11755,359000000.0
2009-01-14 03:00:00,1.1177,1.11775,1.1162,1.1162,855599999.0
2009-01-14 03:05:00,1.1162,1.11655,1.1156,1.1165,825300001.0
2009-01-14 03:10:00,1.1165,1.11655,1.11605,1.1162,589200000.0
2009-01-14 03:15:00,1.1162,1.11675,1.1155,1.1166,633400000.0
2009-01-14 03:20:00,1.11635,1.1165,1.1155,1.1155,659800001.0
2009-01-14 03:25:00,1.1155,1.1156,1.11495,1.11515,884600000.0
2009-01-14 03:30:00,1.1151,1.1155,1.11475,1.1151,1168800000.0
2009-01-14 03:35:00,1.1151,1.1156,1.11505,1.1153,848200000.0
2009-01-14 03:40:00,1.11535,1.11595,1.1153,1.1158,866200001.0
2009-01-14 03:45:00,1.1159,1.1163,1.1158,1.1163,667200000.0
2009-01-14 03:50:00,1.1163,1.1164,1.1159,1.1159,1076800000.0
2009-01-14 03:55:00,1.1159,1.1159,1.1152,1.1156,533200000.0
2009-01-14 04:00:00,1.1156,1.1164,1.1156,1.11615,612800000.0
2009-01-14 04:05:00,1.11615,1.1164,1.11537,1.1159,839400001.0
2009-01-14 04:10:00,1.1159,1.1164,1.1155,1.1158,1025400000.0
2009-01-14 04:15:00,1.11585,1.1161,1.1158,1.1159,247600000.0
2009-01-14 04:20:00,1.1159,1.116,1.11545,1.1157,373200000.0
2009-01-14 04:25:00,1.1157,1.116,1.1155,1.116,433000000.0
2009-01-14 04:30:00,1.116,1.1162,1.116,1.1161,327400000.0
2009-01-14 04:35:00,1.116,1.11665,1.116,1.1164,1050000000.0
2009-01-14 04:40:00,1.1164,1.1164,1.116,1.1162,540600000.0
2009-01-14 04:45:00,1.1162,1.1162,1.11555,1.1156,376800000.0
2009-01-14 04:50:00,1.1156,1.1161,1.11515,1.11585,579200000.0
2009-01-14 04:55:00,1.1159,1.1161,1.1147,1.11475,1593799999.0
2009-01-14 05:00:00,1.1148,1.1152,1.11465,1.1151,1303999995.0
2009-01-14 05:05:00,1.11515,1.11565,1.11485,1.11565,161400000.0
2009-01-14 05:10:00,1.11565,1.1157,1.1148,1.11506,1599199996.0
2009-01-14 05:15:00,1.11525,1.11555,1.11495,1.11535,426800001.0
2009-01-14 05:20:00,1.11535,1.11555,1.115,1.1154,349200000.0
2009-01-14 05:25:00,1.1154,1.1161,1.1154,1.1157,632000001.0
2009-01-14 05:30:00,1.11507,1.1159,1.115,1.1152,1326999998.0
2009-01-14 05:35:00,1.11525,1.1153,1.11485,1.1152,513399990.0
2009-01-14 05:40:00,1.1152,1.1158,1.1152,1.11545,1030599981.0
2009-01-14 05:45:00,1.11545,1.11555,1.115,1.1155,593999987.0
2009-01-14 05:50:00,1.1155,1.11575,1.11515,1.1156,616799995.0
2009-01-14 05:55:00,1.1156,1.1156,1.1153,1.1155,293399995.0
2009-01-14 06:00:00,1.1155,1.1155,1.1149,1.115,514799987.0
2009-01-14 06:05:00,1.11495,1.1154,1.11485,1.115,1285399980.0
2009-01-14 06:10:00,1.11495,1.1153,1.11485,1.11505,935199977.0
2009-01-14 06:15:00,1.1151,1.1154,1.11495,1.115,327999995.0
2009-01-14 06:20:00,1.115,1.1152,1.115,1.1152,83800000.0
2009-01-14 06:25:00,1.115,1.115,1.11485,1.1149,373399995.0
2009-01-14 06:30:00,1.1149,1.1152,1.1148,1.1152,984999997.0
2009-01-14 06:35:00,1.1152,1.1152,1.11485,1.11515,706799990.0
2009-01-14 06:40:00,1.1151,1.1151,1.11462,1.11495,707999986.0
2009-01-14 06:45:00,1.115,1.1152,1.115,1.1152,156999998.0
2009-01-14 06:50:00,1.1152,1.11555,1.11475,1.1153,1452600003.0
2009-01-14 06:55:00,1.1153,1.11555,1.11495,1.11525,615799993.0
2009-01-14 07:00:00,1.1153,1.1155,1.1149,1.1151,969799984.0
2009-01-14 07:05:00,1.1151,1.11545,1.11505,1.1151,660399992.0
2009-01-14 07:10:00,1.1151,1.11525,1.11505,1.11505,403599996.0
2009-01-14 07:15:00,1.115,1.11511,1.11464,1.11507,930400000.0
2009-01-14 07:20:00,1.1151,1.1151,1.11454,1.1148,520799994.0
2009-01-14 07:25:00,1.1148,1.1156,1.11475,1.1152,1229599981.0
2009-01-14 07:30:00,1.1152,1.1154,1.11505,1.11505,1190799973.0
2009-01-14 07:35:00,1.11505,1.116,1.1147,1.1158,741599990.0
2009-01-14 07:40:00,1.11585,1.11595,1.11485,1.11525,1191999994.0
2009-01-14 07:45:00,1.11535,1.11565,1.11475,1.115,2239799988.0
2009-01-14 07:50:00,1.115,1.1156,1.11495,1.1152,1079199992.0
2009-01-14 07:55:00,1.1152,1.1152,1.11465,1.1149,2592599985.0
2009-01-14 08:00:00,1.11485,1.11495,1.11235,1.11265,2014399964.0
2009-01-14 08:05:00,1.11265,1.11355,1.1125,1.11355,1953599995.0
2009-01-14 08:10:00,1.11355,1.1136,1.1124,1.1125,1591599990.0
2009-01-14 08:15:00,1.1125,1.11315,1.11245,1.113,1476799998.0
2009-01-14 08:20:00,1.11295,1.1135,1.11295,1.11335,1044999998.0
2009-01-14 08:25:00,1.1134,1.1142,1.11325,1.11365,2183799986.0
2009-01-14 08:30:00,1.11375,1.114,1.11325,1.1134,965200000.0
2009-01-14 08:35:00,1.11335,1.11445,1.11325,1.1136,1279799999.0
2009-01-14 08:40:00,1.1138,1.1145,1.1138,1.11425,1437999996.0
2009-01-14 08:45:00,1.11425,1.1143,1.1132,1.1135,987400000.0
2009-01-14 08:50:00,1.1135,1.114,1.1131,1.11375,971599996.0
2009-01-14 08:55:00,1.1138,1.11405,1.11365,1.1137,788799999.0
2009-01-14 09:00:00,1.1137,1.11465,1.11345,1.1144,1737799999.0
2009-01-14 09:05:00,1.1144,1.1147,1.1142,1.1147,890399993.0
2009-01-14 09:10:00,1.1145,1.1159,1.1145,1.11525,1361200001.0
2009-01-14 09:15:00,1.1153,1.1177,1.11525,1.1176,1643900006.0
2009-01-14 09:20:00,1.1176,1.1176,1.1157,1.11625,1930200003.0
2009-01-14 09:25:00,1.1163,1.1176,1.1161,1.1176,2206399995.0
2009-01-14 09:30:00,1.11755,1.11765,1.11615,1.1165,2640800001.0
2009-01-14 09:35:00,1.11645,1.1169,1.11635,1.1164,1164999998.0
2009-01-14 09:40:00,1.1164,1.1167,1.1152,1.1155,1869500006.0
2009-01-14 09:45:00,1.1155,1.1157,1.1135,1.1137,3017200001.0
2009-01-14 09:50:00,1.1137,1.11435,1.11285,1.11425,2216800001.0
2009-01-14 09:55:00,1.11425,1.11485,1.1137,1.1145,2025200001.0
2009-01-14 10:00:00,1.1145,1.11515,1.11415,1.1146,3262600024.0
2009-01-14 10:05:00,1.11455,1.11455,1.1131,1.11395,2693799995.0
2009-01-14 10:10:00,1.1137,1.1149,1.11315,1.1149,2888999999.0
2009-01-14 10:15:00,1.11495,1.11555,1.11435,1.1146,1740100001.0
2009-01-14 10:20:00,1.11465,1.11465,1.11265,1.11285,3481600008.0
2009-01-14 10:25:00,1.11285,1.1138,1.1123,1.1137,2196800002.0
2009-01-14 10:30:00,1.11375,1.11425,1.11305,1.1139,2751200012.0
2009-01-14 10:35:00,1.1139,1.1161,1.1138,1.1159,3796700010.0
2009-01-14 10:40:00,1.1157,1.11785,1.1156,1.1169,4121000009.0
2009-01-14 10:45:00,1.1169,1.11905,1.1167,1.118,3232399999.0
2009-01-14 10:50:00,1.118,1.1181,1.117,1.1178,3158999999.0
2009-01-14 10:55:00,1.1178,1.11995,1.1178,1.1198,4129200007.0
2009-01-14 11:00:00,1.1198,1.12165,1.1198,1.1199,3490399996.0
2009-01-14 11:05:00,1.1199,1.1209,1.1184,1.119,3197000002.0
2009-01-14 11:10:00,1.1188,1.119,1.117,1.11785,4019200008.0
2009-01-14 11:15:00,1.11785,1.1185,1.1172,1.1179,3401300016.0
2009-01-14 11:20:00,1.1179,1.1183,1.1151,1.1157,2548200002.0
2009-01-14 11:25:00,1.1157,1.11725,1.1157,1.11685,2523399995.0
2009-01-14 11:30:00,1.1169,1.1201,1.1168,1.1197,3335599999.0
2009-01-14 11:35:00,1.1198,1.12085,1.11895,1.11915,3513299998.0
2009-01-14 11:40:00,1.11895,1.1191,1.11675,1.11845,3799699994.0
2009-01-14 11:45:00,1.11845,1.1189,1.1171,1.11785,2901600004.0
2009-01-14 11:50:00,1.1179,1.11995,1.11775,1.11885,3441399999.0
2009-01-14 11:55:00,1.1188,1.11895,1.1178,1.11895,2528200001.0
2009-01-14 12:00:00,1.11895,1.11895,1.1145,1.11465,3279099995.0
2009-01-14 12:05:00,1.1145,1.1151,1.1131,1.11405,2372900001.0
2009-01-14 12:10:00,1.11395,1.11535,1.11395,1.1149,2138599999.0
2009-01-14 12:15:00,1.1148,1.1152,1.1142,1.11515,1948000001.0
2009-01-14 12:20:00,1.11505,1.11525,1.1141,1.1144,2697100006.0
2009-01-14 12:25:00,1.1144,1.11505,1.114,1.11495,2476200018.0
2009-01-14 12:30:00,1.1149,1.115,1.11295,1.1131,2808499997.0
2009-01-14 12:35:00,1.113,1.1149,1.113,1.11485,3579600011.0
2009-01-14 12:40:00,1.11485,1.11515,1.1145,1.11495,1936600009.0
2009-01-14 12:45:00,1.1149,1.1154,1.1145,1.1152,2254500011.0
2009-01-14 12:50:00,1.1152,1.1157,1.1148,1.11515,2597000002.0
2009-01-14 12:55:00,1.11515,1.11535,1.1144,1.1146,3028800004.0
2009-01-14 13:00:00,1.11465,1.1147,1.11365,1.11415,2203600002.0
2009-01-14 13:05:00,1.1142,1.11465,1.11355,1.11355,2063800005.0
2009-01-14 13:10:00,1.11355,1.115,1.11345,1.11485,2855200006.0
2009-01-14 13:15:00,1.11485,1.115,1.11445,1.11485,2217400005.0
2009-01-14 13:20:00,1.11495,1.11525,1.11455,1.11475,1869800002.0
2009-01-14 13:25:00,1.11475,1.1158,1.1147,1.1158,1889400000.0
2009-01-14 13:30:00,1.1158,1.11655,1.1156,1.11655,1599899995.0
2009-01-14 13:35:00,1.1165,1.1167,1.11515,1.11535,2246400008.0
2009-01-14 13:40:00,1.1153,1.11625,1.1153,1.116,2641000005.0
2009-01-14 13:45:00,1.116,1.1164,1.1155,1.1162,2538800030.0
2009-01-14 13:50:00,1.1162,1.1166,1.1161,1.11645,1597400003.0
2009-01-14 13:55:00,1.1165,1.1171,1.11615,1.11615,2431296000.0
2009-01-14 14:00:00,1.11625,1.1172,1.1161,1.1172,1197500010.0
2009-01-14 14:05:00,1.11715,1.11725,1.1165,1.1165,1450200002.0
2009-01-14 14:10:00,1.1165,1.11725,1.11605,1.1167,1932500002.0
2009-01-14 14:15:00,1.1167,1.1185,1.11655,1.11745,1803200001.0
2009-01-14 14:20:00,1.1175,1.1187,1.11745,1.1181,1260800000.0
2009-01-14 14:25:00,1.1181,1.1181,1.1164,1.117,2154399995.0
2009-01-14 14:30:00,1.117,1.1174,1.11605,1.1167,3696199986.0
2009-01-14 14:35:00,1.11665,1.1176,1.1164,1.1175,3418599990.0
2009-01-14 14:40:00,1.1175,1.1179,1.1171,1.1179,2375399990.0
2009-01-14 14:45:00,1.11785,1.1189,1.1175,1.1185,2399799989.0
2009-01-14 14:50:00,1.1185,1.1188,1.11795,1.11855,3699900004.0
2009-01-14 14:55:00,1.1185,1.1203,1.11835,1.1201,3130000002.0
2009-01-14 15:00:00,1.12015,1.12125,1.1196,1.12,2815600003.0
2009-01-14 15:05:00,1.12,1.1206,1.11935,1.1206,3213800003.0
2009-01-14 15:10:00,1.1206,1.12135,1.1198,1.1206,3023200004.0
2009-01-14 15:15:00,1.12055,1.121,1.11995,1.1205,3595799994.0
2009-01-14 15:20:00,1.1205,1.1207,1.1195,1.1201,2903594332.0
2009-01-14 15:25:00,1.1201,1.1211,1.12,1.1201,3234400002.0
2009-01-14 15:30:00,1.12,1.1201,1.117,1.11885,2697600004.0
2009-01-14 15:35:00,1.1188,1.124,1.11875,1.12315,4809000000.0
2009-01-14 15:40:00,1.12305,1.12385,1.12135,1.12165,5365700012.0
2009-01-14 15:45:00,1.12165,1.1218,1.1198,1.12005,4499200016.0
2009-01-14 15:50:00,1.1201,1.12065,1.11885,1.1203,3642900000.0
2009-01-14 15:55:00,1.1203,1.12165,1.12,1.1212,2944800000.0
2009-01-14 16:00:00,1.1213,1.1214,1.11835,1.11915,3790600001.0
2009-01-14 16:05:00,1.1192,1.11945,1.11835,1.1192,3735000019.0
2009-01-14 16:10:00,1.1192,1.1194,1.11825,1.1185,4367400002.0
2009-01-14 16:15:00,1.11855,1.1191,1.11785,1.1185,4236900003.0
2009-01-14 16:20:00,1.1185,1.11945,1.11845,1.11915,4924700003.0
2009-01-14 16:25:00,1.11905,1.1208,1.1187,1.11975,3738800005.0
2009-01-14 16:30:00,1.1197,1.12035,1.11925,1.1196,2994600002.0
2009-01-14 16:35:00,1.1196,1.1203,1.11835,1.11845,4228200006.0
2009-01-14 16:40:00,1.11845,1.1197,1.11845,1.1194,4199100024.0
2009-01-14 16:45:00,1.1194,1.11985,1.11925,1.11955,2676600014.0
2009-01-14 16:50:00,1.11955,1.1206,1.1191,1.12045,3036400022.0
2009-01-14 16:55:00,1.1204,1.1215,1.1198,1.11995,3495400000.0
2009-01-14 17:00:00,1.1199,1.12015,1.1184,1.1185,3314000005.0
2009-01-14 17:05:00,1.1185,1.11915,1.11815,1.11835,3558000013.0
2009-01-14 17:10:00,1.1183,1.11935,1.1183,1.1192,1997600003.0
2009-01-14 17:15:00,1.11925,1.11965,1.1182,1.1182,1387199999.0
2009-01-14 17:20:00,1.1182,1.1184,1.1167,1.11715,3365600021.0
2009-01-14 17:25:00,1.1171,1.1188,1.11705,1.1186,3084200008.0
2009-01-14 17:30:00,1.1186,1.11935,1.11855,1.1188,3447000003.0
2009-01-14 17:35:00,1.1188,1.119,1.1177,1.1185,3521000011.0
2009-01-14 17:40:00,1.1185,1.11865,1.11575,1.11655,3990400028.0
2009-01-14 17:45:00,1.11655,1.11685,1.11545,1.1168,3482100009.0
2009-01-14 17:50:00,1.11675,1.11715,1.11625,1.1171,2186900004.0
2009-01-14 17:55:00,1.1172,1.11875,1.1165,1.1182,2717500002.0
2009-01-14 18:00:00,1.11825,1.1187,1.11755,1.11805,3683400006.0
2009-01-14 18:05:00,1.11805,1.11985,1.11805,1.11925,2130400004.0
2009-01-14 18:10:00,1.11925,1.11925,1.1181,1.1187,3234000001.0
2009-01-14 18:15:00,1.1187,1.11885,1.1168,1.11685,3034799998.0
2009-01-14 18:20:00,1.1168,1.11835,1.11675,1.1182,3226800013.0
2009-01-14 18:25:00,1.1182,1.1188,1.1174,1.1177,3431600021.0
2009-01-14 18:30:00,1.11765,1.1183,1.11615,1.1168,2247400003.0
2009-01-14 18:35:00,1.1167,1.11745,1.1156,1.1173,3286000017.0
2009-01-14 18:40:00,1.1173,1.1177,1.1168,1.11755,2183400005.0
2009-01-14 18:45:00,1.1175,1.11755,1.11705,1.1172,2718200020.0
2009-01-14 18:50:00,1.1173,1.11735,1.1157,1.1171,2397000001.0
2009-01-14 18:55:00,1.11705,1.11815,1.1164,1.11785,1841200000.0
2009-01-14 19:00:00,1.11785,1.1188,1.11785,1.1182,1511800001.0
2009-01-14 19:05:00,1.11825,1.11825,1.11665,1.1168,2076799998.0
2009-01-14 19:10:00,1.1167,1.1178,1.1167,1.1174,1175199999.0
2009-01-14 19:15:00,1.1174,1.11755,1.11705,1.11715,1550000003.0
2009-01-14 19:20:00,1.11725,1.11725,1.1164,1.1171,1383999999.0
2009-01-14 19:25:00,1.1172,1.11725,1.1169,1.1172,749000000.0
2009-01-14 19:30:00,1.11715,1.1174,1.11675,1.1174,782400000.0
2009-01-14 19:35:00,1.1174,1.11805,1.11715,1.11775,858600002.0
2009-01-14 19:40:00,1.1178,1.119,1.1178,1.1186,1531400000.0
2009-01-14 19:45:00,1.11865,1.11935,1.1186,1.1187,1348600000.0
2009-01-14 19:50:00,1.11865,1.11865,1.11805,1.11805,848600001.0
2009-01-14 19:55:00,1.11815,1.11845,1.1172,1.11775,1849399998.0
2009-01-14 20:00:00,1.1177,1.11775,1.1173,1.11755,1069200002.0
2009-01-14 20:05:00,1.11745,1.11775,1.11705,1.1172,763800003.0
2009-01-14 20:10:00,1.1172,1.11795,1.1168,1.1177,656200000.0
2009-01-14 20:15:00,1.1178,1.119,1.1178,1.1182,1478600003.0
2009-01-14 20:20:00,1.1182,1.11925,1.1181,1.1185,1738800006.0
2009-01-14 20:25:00,1.11845,1.11875,1.11755,1.11815,1174800004.0
2009-01-14 20:30:00,1.11815,1.11835,1.1178,1.1181,1134599999.0
2009-01-14 20:35:00,1.1181,1.1185,1.11795,1.11845,1410000004.0
2009-01-14 20:40:00,1.11845,1.1188,1.118,1.11845,2809600013.0
2009-01-14 20:45:00,1.1185,1.1185,1.11775,1.118,1841400000.0
2009-01-14 20:50:00,1.118,1.118,1.11685,1.11725,1317100000.0
2009-01-14 20:55:00,1.1173,1.1174,1.11665,1.117,947600000.0
2009-01-14 21:00:00,1.1171,1.1177,1.117,1.11725,1998400000.0
2009-01-14 21:05:00,1.11725,1.11785,1.1171,1.1174,1849800001.0
2009-01-14 21:10:00,1.1174,1.1175,1.11575,1.11585,1526200001.0
2009-01-14 21:15:00,1.1159,1.1162,1.11485,1.1158,1553400001.0
2009-01-14 21:20:00,1.11575,1.1163,1.11545,1.1157,1467399999.0
2009-01-14 21:25:00,1.1157,1.116,1.11545,1.11585,451600000.0
2009-01-14 21:30:00,1.1159,1.11625,1.1155,1.1162,1615400000.0
2009-01-14 21:35:00,1.11635,1.11715,1.1162,1.11695,1639600000.0
2009-01-14 21:40:00,1.11705,1.1176,1.11685,1.11755,1622200000.0
2009-01-14 21:45:00,1.11755,1.11755,1.11685,1.11755,1756600000.0
2009-01-14 21:50:00,1.1175,1.11765,1.11725,1.1173,827799999.0
2009-01-14 21:55:00,1.1173,1.1174,1.1166,1.11715,967000000.0
2009-01-14 22:00:00,1.11725,1.1179,1.11715,1.1179,2329200000.0
2009-01-14 22:05:00,1.11805,1.11875,1.11805,1.1184,1660100001.0
2009-01-14 22:10:00,1.1184,1.11865,1.1182,1.1184,1223199999.0
2009-01-14 22:15:00,1.11845,1.1187,1.1183,1.11865,1315000000.0
2009-01-14 22:20:00,1.1186,1.1186,1.11725,1.11765,1445400001.0
2009-01-14 22:25:00,1.11765,1.118,1.1166,1.1174,1063300005.0
2009-01-14 22:30:00,1.1174,1.1176,1.11615,1.11625,607600001.0
2009-01-14 22:35:00,1.1163,1.11715,1.11615,1.1165,1857800009.0
2009-01-14 22:40:00,1.1164,1.1175,1.1163,1.1174,2098800010.0
2009-01-14 22:45:00,1.1174,1.1177,1.11695,1.1174,2017600000.0
2009-01-14 22:50:00,1.1174,1.11755,1.1168,1.1173,1125800003.0
2009-01-14 22:55:00,1.1173,1.11765,1.11715,1.11735,896200001.0
2009-01-14 23:00:00,1.11735,1.11775,1.11715,1.11765,670600000.0
2009-01-14 23:05:00,1.11775,1.11805,1.11775,1.118,116400000.0
2009-01-14 23:10:00,1.1178,1.1182,1.11735,1.1179,611200000.0
2009-01-14 23:15:00,1.1179,1.1179,1.1169,1.11695,755800000.0
2009-01-14 23:20:00,1.117,1.11725,1.117,1.11715,404800000.0
2009-01-14 23:25:00,1.11691,1.11715,1.1158,1.116,869000001.0
2009-01-14 23:30:00,1.11565,1.1163,1.11565,1.1163,450400000.0
2009-01-14 23:35:00,1.1163,1.1171,1.1161,1.1162,1034400000.0
2009-01-14 23:40:00,1.1162,1.1166,1.11605,1.11655,707800001.0
2009-01-14 23:45:00,1.11655,1.1167,1.116,1.1162,1405800001.0
2009-01-14 23:50:00,1.11625,1.11655,1.1152,1.1157,1221599999.0
2009-01-14 23:55:00,1.1157,1.1159,1.1157,1.11585,255000000.0
2009-01-15 00:00:00,1.11575,1.1165,1.11575,1.116,488000000.0
2009-01-15 00:05:00,1.1161,1.1164,1.11575,1.11615,851200000.0
2009-01-15 00:10:00,1.1161,1.1162,1.11575,1.11575,1001600005.0
2009-01-15 00:15:00,1.11575,1.11605,1.11575,1.1159,386400000.0
2009-01-15 00:20:00,1.11545,1.1164,1.11545,1.1164,318800000.0
2009-01-15 00:25:00,1.1164,1.11695,1.1164,1.1167,379800001.0
2009-01-15 00:30:00,1.11657,1.11693,1.11641,1.11657,419600000.0
2009-01-15 00:35:00,1.11675,1.1169,1.11633,1.11655,324000000.0
2009-01-15 00:40:00,1.1168,1.1168,1.1162,1.1164,179800000.0
2009-01-15 00:45:00,1.11615,1.1166,1.11615,1.1166,449200000.0
2009-01-15 00:50:00,1.11665,1.1167,1.1159,1.1167,971200001.0
2009-01-15 00:55:00,1.1167,1.11785,1.1167,1.1177,1676200003.0
2009-01-15 01:00:00,1.1177,1.11775,1.116,1.1163,1072800000.0
2009-01-15 01:05:00,1.1163,1.1165,1.1153,1.11635,583100000.0
2009-01-15 01:10:00,1.11635,1.1168,1.11605,1.11675,594200000.0
2009-01-15 01:15:00,1.11675,1.1172,1.11645,1.11685,991200000.0
2009-01-15 01:20:00,1.11685,1.11705,1.1168,1.1168,342800000.0
2009-01-15 01:25:00,1.1168,1.1175,1.1168,1.11715,626000000.0
2009-01-15 01:30:00,1.1172,1.11725,1.11545,1.11585,1475000002.0
2009-01-15 01:35:00,1.1159,1.1165,1.1158,1.1159,1053199997.0
2009-01-15 01:40:00,1.1159,1.11595,1.11525,1.11555,1143899996.0
2009-01-15 01:45:00,1.1156,1.1167,1.1156,1.11585,1507399999.0
2009-01-15 01:50:00,1.11585,1.1161,1.11465,1.1147,1311599987.0
2009-01-15 01:55:00,1.11465,1.11505,1.11445,1.11475,833000000.0
2009-01-15 02:00:00,1.1148,1.11585,1.1148,1.1154,567600000.0
2009-01-15 02:05:00,1.1155,1.116,1.11535,1.116,1177200000.0
2009-01-15 02:10:00,1.116,1.11675,1.1159,1.11675,944200000.0
2009-01-15 02:15:00,1.11675,1.1171,1.11635,1.117,689200000.0
2009-01-15 02:20:00,1.117,1.1173,1.11615,1.1165,897400000.0
2009-01-15 02:25:00,1.11655,1.1168,1.1163,1.11655,750000000.0
2009-01-15 02:30:00,1.1165,1.11725,1.11585,1.116,1941400001.0
2009-01-15 02:35:00,1.116,1.116,1.11535,1.1156,767000000.0
2009-01-15 02:40:00,1.1156,1.11565,1.1151,1.11545,529800000.0
2009-01-15 02:45:00,1.1154,1.11615,1.11525,1.1155,622200000.0
2009-01-15 02:50:00,1.1155,1.116,1.1154,1.11575,1030800000.0
2009-01-15 02:55:00,1.1158,1.11675,1.11565,1.1162,1556600002.0
2009-01-15 03:00:00,1.1162,1.1179,1.116,1.11685,2153199997.0
2009-01-15 03:05:00,1.11685,1.1169,1.1165,1.1168,463800000.0
2009-01-15 03:10:00,1.11675,1.1174,1.11655,1.11675,619200000.0
2009-01-15 03:15:00,1.1168,1.1169,1.11525,1.116,495200000.0
2009-01-15 03:20:00,1.11595,1.1162,1.11575,1.11575,361600000.0
2009-01-15 03:25:00,1.11575,1.11575,1.115,1.1153,590800000.0
2009-01-15 03:30:00,1.1153,1.1166,1.1152,1.1164,493599999.0
2009-01-15 03:35:00,1.1164,1.1165,1.1153,1.1159,727600000.0
2009-01-15 03:40:00,1.1159,1.1159,1.11525,1.1155,257000000.0
2009-01-15 03:45:00,1.1155,1.1162,1.11495,1.1162,657400000.0
2009-01-15 03:50:00,1.1163,1.1166,1.11535,1.1154,1555599998.0
2009-01-15 03:55:00,1.1154,1.11585,1.1152,1.11575,631200002.0
2009-01-15 04:00:00,1.11575,1.116,1.11535,1.1156,1206000006.0
2009-01-15 04:05:00,1.1156,1.11565,1.11515,1.11515,493400000.0
2009-01-15 04:10:00,1.11515,1.1154,1.11515,1.1152,263400000.0
2009-01-15 04:15:00,1.11515,1.11525,1.11486,1.1152,907400012.0
2009-01-15 04:20:00,1.1152,1.11525,1.11471,1.115,1398200016.0
2009-01-15 04:25:00,1.11525,1.11595,1.11475,1.1154,973000003.0
2009-01-15 04:30:00,1.1154,1.1158,1.1152,1.11555,926200000.0
2009-01-15 04:35:00,1.1155,1.11635,1.1154,1.1162,1053600002.0
2009-01-15 04:40:00,1.1161,1.1165,1.11535,1.1156,1364000000.0
2009-01-15 04:45:00,1.11565,1.11645,1.11555,1.11585,1734000001.0
2009-01-15 04:50:00,1.1158,1.11595,1.11535,1.11545,1201200000.0
2009-01-15 04:55:00,1.11535,1.1156,1.1152,1.11545,1583600000.0
2009-01-15 05:00:00,1.1154,1.1156,1.1152,1.1153,873600000.0
2009-01-15 05:05:00,1.1153,1.11625,1.1152,1.1159,1309800000.0
2009-01-15 05:10:00,1.1159,1.11645,1.1159,1.11608,490799999.0
2009-01-15 05:15:00,1.1162,1.11635,1.1162,1.11635,110800000.0
2009-01-15 05:20:00,1.11635,1.11635,1.116,1.11625,533400000.0
2009-01-15 05:25:00,1.11604,1.1166,1.11571,1.1165,732399999.0
2009-01-15 05:30:00,1.1165,1.11665,1.11625,1.11625,564400000.0
2009-01-15 05:35:00,1.1162,1.11625,1.11561,1.11595,1311000013.0
2009-01-15 05:40:00,1.1159,1.11615,1.1159,1.11595,262400000.0
2009-01-15 05:45:00,1.11595,1.1161,1.11555,1.11595,824200000.0
2009-01-15 05:50:00,1.116,1.1161,1.11535,1.11585,1556800001.0
2009-01-15 05:55:00,1.116,1.1168,1.11585,1.1166,1044200000.0
2009-01-15 06:00:00,1.1166,1.11665,1.11545,1.11585,1255400000.0
2009-01-15 06:05:00,1.1159,1.11595,1.11545,1.11545,395600000.0
2009-01-15 06:10:00,1.11555,1.11595,1.11545,1.11585,573200001.0
2009-01-15 06:15:00,1.11585,1.11625,1.1158,1.11625,566400000.0
2009-01-15 06:20:00,1.1161,1.11625,1.11564,1.116,1041600000.0
2009-01-15 06:25:00,1.11605,1.11605,1.1151,1.1153,599700002.0
2009-01-15 06:30:00,1.11535,1.1161,1.11495,1.1155,1007400000.0
2009-01-15 06:35:00,1.1155,1.11595,1.1154,1.11595,1117200000.0
2009-01-15 06:40:00,1.11595,1.1161,1.1158,1.11585,559400000.0
2009-01-15 06:45:00,1.1158,1.11605,1.11565,1.1159,1354200000.0
2009-01-15 06:50:00,1.1159,1.116,1.11555,1.11555,928000004.0
2009-01-15 06:55:00,1.1156,1.1156,1.11485,1.11505,972400009.0
2009-01-15 07:00:00,1.115,1.1154,1.11495,1.11535,1242800000.0
2009-01-15 07:05:00,1.1152,1.1152,1.11469,1.11515,794000001.0
2009-01-15 07:10:00,1.11493,1.11515,1.11478,1.11495,1164200004.0
2009-01-15 07:15:00,1.11495,1.11515,1.11495,1.11505,730200000.0
2009-01-15 07:20:00,1.11505,1.11515,1.1149,1.11515,704200000.0
2009-01-15 07:25:00,1.1152,1.1154,1.1151,1.1153,298400001.0
2009-01-15 07:30:00,1.1152,1.1155,1.1152,1.11535,282400002.0
2009-01-15 07:35:00,1.11545,1.1159,1.11525,1.1154,1447600004.0
2009-01-15 07:40:00,1.1155,1.1158,1.1153,1.1154,1201599999.0
2009-01-15 07:45:00,1.1156,1.1161,1.1155,1.1158,1482800000.0
2009-01-15 07:50:00,1.1157,1.1162,1.1154,1.1159,1036600000.0
2009-01-15 07:55:00,1.1159,1.1161,1.11575,1.11585,471200000.0
2009-01-15 08:00:00,1.11585,1.1159,1.11535,1.11545,686600000.0
2009-01-15 08:05:00,1.11545,1.116,1.1152,1.11555,1170800001.0
2009-01-15 08:10:00,1.11555,1.116,1.1153,1.11545,862200000.0
2009-01-15 08:15:00,1.11545,1.11555,1.11485,1.1152,1131000003.0
2009-01-15 08:20:00,1.1152,1.11525,1.1146,1.1148,721600000.0
2009-01-15 08:25:00,1.11475,1.11555,1.1147,1.11525,1196000000.0
2009-01-15 08:30:00,1.11525,1.11535,1.11465,1.1151,905600000.0
2009-01-15 08:35:00,1.1151,1.1152,1.115,1.1151,402800000.0
2009-01-15 08:40:00,1.1151,1.11535,1.1147,1.11475,699400001.0
2009-01-15 08:45:00,1.1148,1.11505,1.11455,1.11485,1012800001.0
2009-01-15 08:50:00,1.11485,1.1149,1.1145,1.1146,598400000.0
2009-01-15 08:55:00,1.1146,1.1157,1.11455,1.1152,1410600001.0
2009-01-15 09:00:00,1.1152,1.1163,1.11505,1.11585,1429400000.0
2009-01-15 09:05:00,1.1159,1.1165,1.1159,1.1163,2069000000.0
2009-01-15 09:10:00,1.1163,1.1195,1.1162,1.118,2848600002.0
2009-01-15 09:15:00,1.11805,1.11815,1.11715,1.11715,2710800002.0
2009-01-15 09:20:00,1.11715,1.1175,1.1167,1.1168,2118799995.0
2009-01-15 09:25:00,1.1168,1.11715,1.11665,1.1169,1923600000.0
2009-01-15 09:30:00,1.1168,1.1177,1.1168,1.1169,2365799997.0
2009-01-15 09:35:00,1.1169,1.1172,1.11615,1.1163,2536700000.0
2009-01-15 09:40:00,1.1162,1.11685,1.11615,1.1167,1743800000.0
2009-01-15 09:45:00,1.1167,1.1167,1.11595,1.1164,1998800002.0
2009-01-15 09:50:00,1.1164,1.1177,1.1163,1.11665,2330900005.0
2009-01-15 09:55:00,1.11665,1.1175,1.11655,1.11695,2799000000.0
2009-01-15 10:00:00,1.11695,1.11845,1.11685,1.11835,1859800000.0
2009-01-15 10:05:00,1.1185,1.11915,1.11735,1.1175,2490300003.0
2009-01-15 10:10:00,1.11745,1.11745,1.11625,1.11705,2200100002.0
2009-01-15 10:15:00,1.11705,1.1179,1.11625,1.11635,2171899995.0
2009-01-15 10:20:00,1.11635,1.1176,1.1161,1.1172,3858200005.0
2009-01-15 10:25:00,1.11725,1.11785,1.11605,1.1162,2863400000.0
2009-01-15 10:30:00,1.1162,1.1172,1.1161,1.1171,3515999994.0
2009-01-15 10:35:00,1.1171,1.1171,1.11605,1.11645,1757400002.0
2009-01-15 10:40:00,1.11645,1.11755,1.1164,1.11735,1817800001.0
2009-01-15 10:45:00,1.1175,1.11765,1.11665,1.1168,1585800000.0
2009-01-15 10:50:00,1.1168,1.117,1.11635,1.1167,1308599998.0
2009-01-15 10:55:00,1.11665,1.11675,1.11595,1.116,662200000.0
2009-01-15 11:00:00,1.11605,1.11605,1.11515,1.11535,1784300005.0
2009-01-15 11:05:00,1.11545,1.11645,1.11495,1.1156,1847200001.0
2009-01-15 11:10:00,1.1156,1.116,1.11525,1.11535,1295200002.0
2009-01-15 11:15:00,1.11535,1.1158,1.11505,1.1157,2107200002.0
2009-01-15 11:20:00,1.1157,1.11715,1.11565,1.11625,1775799999.0
2009-01-15 11:25:00,1.1163,1.11635,1.11495,1.11525,2518800002.0
2009-01-15 11:30:00,1.11525,1.1159,1.1149,1.115,2627888671.0
2009-01-15 11:35:00,1.115,1.115,1.1135,1.1143,1685999998.0
2009-01-15 11:40:00,1.11435,1.1146,1.11365,1.1145,2211800003.0
2009-01-15 11:45:00,1.1145,1.11625,1.1145,1.11555,3213900005.0
2009-01-15 11:50:00,1.11545,1.1195,1.11505,1.11905,3234744333.0
2009-01-15 11:55:00,1.119,1.12105,1.1179,1.12,3398600001.0
2009-01-15 12:00:00,1.11995,1.12,1.1182,1.1189,4068100003.0
2009-01-15 12:05:00,1.1188,1.1201,1.11805,1.11815,2916599999.0
2009-01-15 12:10:00,1.11815,1.11905,1.1181,1.11845,3204600005.0
2009-01-15 12:15:00,1.1184,1.11905,1.11785,1.1185,2482088670.0
2009-01-15 12:20:00,1.1185,1.11885,1.11785,1.11865,2428400007.0
2009-01-15 12:25:00,1.11865,1.119,1.11815,1.1189,1972400001.0
2009-01-15 12:30:00,1.1189,1.121,1.1185,1.1207,4668799987.0
2009-01-15 12:35:00,1.12065,1.12065,1.11995,1.11995,2775600005.0
2009-01-15 12:40:00,1.11995,1.1201,1.11905,1.1198,4915600005.0
2009-01-15 12:45:00,1.11975,1.12065,1.11975,1.12045,2694400007.0
2009-01-15 12:50:00,1.12055,1.12075,1.11995,1.1204,1243244334.0
2009-01-15 12:55:00,1.1204,1.12085,1.11965,1.12035,2307399992.0
2009-01-15 13:00:00,1.12035,1.12255,1.1203,1.12175,2387200002.0
2009-01-15 13:05:00,1.12175,1.12175,1.11995,1.1208,1992200000.0
2009-01-15 13:10:00,1.1208,1.12265,1.12065,1.12205,2910000003.0
2009-01-15 13:15:00,1.12205,1.1226,1.12075,1.12105,3674000006.0
2009-01-15 13:20:00,1.12105,1.12115,1.12015,1.1203,3541999997.0
2009-01-15 13:25:00,1.12035,1.12205,1.12035,1.1211,2011899998.0
2009-01-15 13:30:00,1.12115,1.1226,1.12045,1.1213,3322200000.0
2009-01-15 13:35:00,1.1213,1.12165,1.1199,1.12025,1999999999.0
2009-01-15 13:40:00,1.1202,1.1202,1.1191,1.11915,2038099999.0
2009-01-15 13:45:00,1.1192,1.11945,1.11855,1.1189,2586399999.0
2009-01-15 13:50:00,1.11885,1.1197,1.11875,1.119,2883599986.0
2009-01-15 13:55:00,1.119,1.1194,1.118,1.11855,3364600003.0
2009-01-15 14:00:00,1.1186,1.1187,1.1165,1.11695,2897800004.0
2009-01-15 14:05:00,1.11695,1.11765,1.1163,1.11765,2776799998.0
2009-01-15 14:10:00,1.11765,1.11815,1.11765,1.118,2439200005.0
2009-01-15 14:15:00,1.118,1.11935,1.11765,1.1189,2557700006.0
2009-01-15 14:20:00,1.11895,1.1201,1.11895,1.1197,2728600002.0
2009-01-15 14:25:00,1.1198,1.11995,1.11865,1.11935,2952800002.0
2009-01-15 14:30:00,1.11925,1.11995,1.11905,1.1194,3360000004.0
2009-01-15 14:35:00,1.1194,1.12045,1.11915,1.11975,3432400001.0
2009-01-15 14:40:00,1.1198,1.1201,1.11875,1.1197,4463999990.0
2009-01-15 14:45:00,1.11975,1.12055,1.11805,1.11885,4845000002.0
2009-01-15 14:50:00,1.1189,1.1282,1.1189,1.1267,5023600006.0
2009-01-15 14:55:00,1.1266,1.12725,1.12415,1.12715,4050299998.0
2009-01-15 15:00:00,1.12715,1.1274,1.1259,1.12625,3902599973.0
2009-01-15 15:05:00,1.1263,1.1277,1.12555,1.1273,4281599994.0
2009-01-15 15:10:00,1.12735,1.12775,1.12525,1.1253,4373199993.0
2009-01-15 15:15:00,1.12535,1.12625,1.12495,1.12495,4734600006.0
2009-01-15 15:20:00,1.12505,1.126,1.124,1.12505,4497200011.0
2009-01-15 15:25:00,1.12505,1.12535,1.12315,1.1234,5565900001.0
2009-01-15 15:30:00,1.12335,1.125,1.1229,1.1245,3587199999.0
2009-01-15 15:35:00,1.12455,1.12585,1.1241,1.1254,2788299992.0
2009-01-15 15:40:00,1.12545,1.12625,1.12085,1.12235,2417489646.0
2009-01-15 15:45:00,1.12245,1.1248,1.1216,1.1247,4262299999.0
2009-01-15 15:50:00,1.1248,1.12515,1.12335,1.12415,3575199998.0
2009-01-15 15:55:00,1.1241,1.1244,1.1194,1.12135,4222399997.0
2009-01-15 16:00:00,1.12135,1.12225,1.12055,1.1208,4319899999.0
2009-01-15 16:05:00,1.1207,1.1213,1.11825,1.11825,4580799989.0
2009-01-15 16:10:00,1.11835,1.12065,1.1183,1.12065,6463999999.0
2009-01-15 16:15:00,1.1207,1.1225,1.1202,1.12225,5152999988.0
2009-01-15 16:20:00,1.1223,1.123,1.12155,1.12235,5147699968.0
2009-01-15 16:25:00,1.1224,1.12525,1.1219,1.123,6271199998.0
2009-01-15 16:30:00,1.123,1.1267,1.1229,1.12655,5712899986.0
2009-01-15 16:35:00,1.12655,1.12655,1.1246,1.12465,6954499994.0
2009-01-15 16:40:00,1.12465,1.12755,1.12465,1.12705,6022999983.0
2009-01-15 16:45:00,1.12705,1.1278,1.12585,1.12615,6426199994.0
2009-01-15 16:50:00,1.12615,1.1262,1.1248,1.1257,6848400000.0
2009-01-15 16:55:00,1.1257,1.1289,1.1251,1.12845,4349400001.0
2009-01-15 17:00:00,1.12845,1.12865,1.12575,1.12655,4179299990.0
2009-01-15 17:05:00,1.12655,1.1266,1.1233,1.1236,4938000000.0
2009-01-15 17:10:00,1.12355,1.1252,1.12355,1.12455,4865599990.0
2009-01-15 17:15:00,1.12455,1.1254,1.12415,1.12495,6871799997.0
2009-01-15 17:20:00,1.12495,1.1264,1.1241,1.1245,5635999993.0
2009-01-15 17:25:00,1.1245,1.1278,1.1244,1.12565,6537400000.0
2009-01-15 17:30:00,1.12555,1.1279,1.12495,1.12515,6283299983.0
2009-01-15 17:35:00,1.12525,1.126,1.12435,1.12495,5752799996.0
2009-01-15 17:40:00,1.12495,1.1265,1.1245,1.1263,4246099996.0
2009-01-15 17:45:00,1.1263,1.1263,1.1244,1.12615,4307400001.0
2009-01-15 17:50:00,1.12615,1.1265,1.1247,1.1261,4493099994.0
2009-01-15 17:55:00,1.12615,1.12745,1.12505,1.12575,5335399985.0
2009-01-15 18:00:00,1.1257,1.1271,1.1248,1.1257,4364600002.0
2009-01-15 18:05:00,1.1257,1.12615,1.125,1.12535,5366600003.0
2009-01-15 18:10:00,1.12535,1.12545,1.12325,1.12405,2479244334.0
2009-01-15 18:15:00,1.12415,1.12445,1.1228,1.12295,2376799999.0
2009-01-15 18:20:00,1.12315,1.1233,1.1218,1.1231,2330399999.0
2009-01-15 18:25:00,1.123,1.12455,1.12245,1.1243,2588400002.0
2009-01-15 18:30:00,1.1243,1.1243,1.12335,1.12345,2368699997.0
2009-01-15 18:35:00,1.12345,1.12405,1.1228,1.12315,1951900001.0
2009-01-15 18:40:00,1.12315,1.1247,1.1231,1.12455,2282800001.0
2009-01-15 18:45:00,1.1246,1.1257,1.1242,1.12485,3148599992.0
2009-01-15 18:50:00,1.12485,1.12495,1.1235,1.12365,3920999981.0
2009-01-15 18:55:00,1.12365,1.1238,1.12265,1.1234,3880399988.0
2009-01-15 19:00:00,1.1234,1.124,1.1229,1.1234,2496200003.0
2009-01-15 19:05:00,1.12335,1.12635,1.12305,1.1262,2935999997.0
2009-01-15 19:10:00,1.12615,1.12615,1.12495,1.12545,2823800000.0
2009-01-15 19:15:00,1.1255,1.12665,1.1252,1.1256,1675400003.0
2009-01-15 19:20:00,1.12565,1.1258,1.12545,1.12545,1054000000.0
2009-01-15 19:25:00,1.12555,1.1256,1.12485,1.12505,2233199996.0
2009-01-15 19:30:00,1.125,1.12545,1.12465,1.12485,1698400000.0
2009-01-15 19:35:00,1.12485,1.1252,1.12475,1.125,1672400003.0
2009-01-15 19:40:00,1.125,1.1253,1.1236,1.12365,1949000002.0
2009-01-15 19:45:00,1.12365,1.12415,1.12335,1.12405,1622000003.0
2009-01-15 19:50:00,1.12405,1.1246,1.12385,1.1245,1312999999.0
2009-01-15 19:55:00,1.1246,1.12595,1.12415,1.1258,1248000008.0
2009-01-15 20:00:00,1.1258,1.1262,1.1249,1.1251,1423199995.0
2009-01-15 20:05:00,1.1251,1.1262,1.125,1.1261,1615999993.0
2009-01-15 20:10:00,1.12615,1.1264,1.12545,1.1257,890599998.0
2009-01-15 20:15:00,1.1257,1.126,1.12515,1.12535,1604599982.0
2009-01-15 20:20:00,1.12535,1.12535,1.1244,1.125,1246999990.0
2009-01-15 20:25:00,1.1251,1.1257,1.125,1.12545,461599999.0
2009-01-15 20:30:00,1.12545,1.1255,1.12485,1.1251,1510199994.0
2009-01-15 20:35:00,1.1252,1.12535,1.12445,1.1245,2526400001.0
2009-01-15 20:40:00,1.1245,1.12465,1.12355,1.12445,3531999982.0
2009-01-15 20:45:00,1.12445,1.12555,1.12405,1.12515,3152799982.0
2009-01-15 20:50:00,1.12515,1.12535,1.124,1.1242,1985999993.0
2009-01-15 20:55:00,1.1241,1.1247,1.1234,1.1242,3782400010.0
2009-01-15 21:00:00,1.12385,1.12455,1.1236,1.12385,2078199989.0
2009-01-15 21:05:00,1.12395,1.12405,1.12265,1.123,3122999990.0
2009-01-15 21:10:00,1.123,1.1241,1.1229,1.12385,3046799983.0
2009-01-15 21:15:00,1.1239,1.1243,1.12335,1.12345,2428399982.0
2009-01-15 21:20:00,1.12345,1.12345,1.1227,1.1233,2528599987.0
2009-01-15 21:25:00,1.1233,1.1237,1.12285,1.12315,2543199993.0
2009-01-15 21:30:00,1.12315,1.1236,1.1217,1.12225,3582399969.0
2009-01-15 21:35:00,1.12235,1.123,1.12195,1.12195,3262800010.0
2009-01-15 21:40:00,1.12195,1.12225,1.1213,1.1214,4693799967.0
2009-01-15 21:45:00,1.1214,1.12185,1.1211,1.1216,3618200001.0
2009-01-15 21:50:00,1.1216,1.12185,1.12135,1.1216,2377599999.0
2009-01-15 21:55:00,1.12165,1.1222,1.1214,1.12185,2530999989.0
2009-01-15 22:00:00,1.12185,1.12195,1.1209,1.12155,2629199972.0
2009-01-15 22:05:00,1.12155,1.1217,1.1209,1.121,2725199990.0
2009-01-15 22:10:00,1.121,1.1218,1.1209,1.1218,1220200001.0
2009-01-15 22:15:00,1.12195,1.12205,1.12175,1.12185,1711200000.0
2009-01-15 22:20:00,1.12185,1.1223,1.1216,1.1223,1947200000.0
2009-01-15 22:25:00,1.12225,1.1237,1.12215,1.1236,1283599996.0
2009-01-15 22:30:00,1.1236,1.12405,1.12345,1.1236,2291199997.0
2009-01-15 22:35:00,1.1236,1.1238,1.12255,1.12255,2158599988.0
2009-01-15 22:40:00,1.12255,1.1235,1.12255,1.12296,883399998.0
2009-01-15 22:45:00,1.12315,1.12315,1.1212,1.1225,2172399995.0
2009-01-15 22:50:00,1.12255,1.1227,1.122,1.1225,1065399996.0
2009-01-15 22:55:00,1.1225,1.12345,1.12245,1.1229,903199996.0
2009-01-15 23:00:00,1.1229,1.12345,1.1228,1.1229,664200003.0
2009-01-15 23:05:00,1.12305,1.12315,1.12195,1.1223,592600005.0
2009-01-15 23:10:00,1.12225,1.12275,1.12225,1.1224,826999993.0
2009-01-15 23:15:00,1.1224,1.12345,1.1222,1.1234,1175999994.0
2009-01-15 23:20:00,1.1234,1.12345,1.12305,1.12305,510900000.0
2009-01-15 23:25:00,1.1232,1.1249,1.1232,1.1249,1049500000.0
2009-01-15 23:30:00,1.1248,1.12485,1.12375,1.1242,1558799998.0
2009-01-15 23:35:00,1.12425,1.1246,1.12395,1.1245,944999999.0
2009-01-15 23:40:00,1.1246,1.1247,1.123,1.1239,1952399995.0
2009-01-15 23:45:00,1.12395,1.1246,1.1237,1.1242,1086799999.0
2009-01-15 23:50:00,1.1242,1.1243,1.12395,1.1241,402400000.0
2009-01-15 23:55:00,1.12405,1.1247,1.1237,1.12455,1593400000.0
2009-01-16 00:00:00,1.12455,1.12475,1.1243,1.12465,657000000.0
2009-01-16 00:05:00,1.12455,1.1247,1.124,1.1242,472200000.0
2009-01-16 00:10:00,1.12374,1.12432,1.12363,1.12363,395400001.0
2009-01-16 00:15:00,1.1243,1.1245,1.12385,1.12435,1076800014.0
2009-01-16 00:20:00,1.1243,1.1245,1.12258,1.12306,575200001.0
2009-01-16 00:25:00,1.12318,1.12401,1.1231,1.12372,271800000.0
2009-01-16 00:30:00,1.12369,1.12425,1.12343,1.12425,324799999.0
2009-01-16 00:35:00,1.12435,1.12445,1.1237,1.1242,220000000.0
2009-01-16 00:40:00,1.1238,1.1242,1.12336,1.1242,193400000.0
2009-01-16 00:45:00,1.1242,1.1242,1.1235,1.1235,231600000.0
2009-01-16 00:50:00,1.12355,1.12405,1.1233,1.1233,388000000.0
2009-01-16 00:55:00,1.1233,1.1233,1.1226,1.123,660000006.0
2009-01-16 01:00:00,1.12305,1.1231,1.12295,1.12305,558400013.0
2009-01-16 01:05:00,1.12305,1.12305,1.12275,1.12295,322400000.0
2009-01-16 01:10:00,1.12295,1.12325,1.12295,1.12325,277000001.0
2009-01-16 01:15:00,1.12325,1.12325,1.12295,1.1232,316000000.0
2009-01-16 01:20:00,1.12325,1.12325,1.1229,1.1232,191800000.0
2009-01-16 01:25:00,1.1232,1.1232,1.12285,1.12295,371400000.0
2009-01-16 01:30:00,1.12295,1.123,1.12265,1.1227,564199999.0
2009-01-16 01:35:00,1.1227,1.12285,1.12245,1.12275,470000000.0
2009-01-16 01:40:00,1.1228,1.12335,1.12265,1.12275,773600000.0
2009-01-16 01:45:00,1.1227,1.12275,1.1226,1.12275,385400000.0
2009-01-16 01:50:00,1.12275,1.12275,1.12265,1.1227,346399999.0
2009-01-16 01:55:00,1.1227,1.1227,1.12175,1.1218,457200000.0
2009-01-16 02:00:00,1.1219,1.1219,1.1211,1.1213,777400000.0
2009-01-16 02:05:00,1.1213,1.12155,1.12085,1.1211,1067000000.0
2009-01-16 02:10:00,1.1211,1.1211,1.12045,1.1208,288599999.0
2009-01-16 02:15:00,1.1208,1.1209,1.1207,1.1208,100000000.0
2009-01-16 02:20:00,1.1208,1.1208,1.1207,1.1207,144200000.0
2009-01-16 02:25:00,1.1207,1.1211,1.12036,1.1211,288600000.0
2009-01-16 02:30:00,1.1211,1.122,1.12105,1.1219,391999999.0
2009-01-16 02:35:00,1.12185,1.122,1.12145,1.1219,526800000.0
2009-01-16 02:40:00,1.1217,1.12175,1.12055,1.12125,896799997.0
2009-01-16 02:45:00,1.12135,1.1221,1.12135,1.122,513799999.0
2009-01-16 02:50:00,1.12195,1.1234,1.12175,1.1234,1218400000.0
2009-01-16 02:55:00,1.12335,1.12365,1.12285,1.1233,1504999997.0
2009-01-16 03:00:00,1.12325,1.1233,1.12285,1.1229,531400000.0
2009-01-16 03:05:00,1.1229,1.1229,1.1226,1.1228,309999999.0
2009-01-16 03:10:00,1.1228,1.1229,1.12155,1.12175,373599998.0
2009-01-16 03:15:00,1.1217,1.12225,1.1217,1.12185,507000000.0
2009-01-16 03:20:00,1.12185,1.12275,1.12165,1.12175,530199999.0
2009-01-16 03:25:00,1.12175,1.1219,1.1211,1.1217,468500000.0
2009-01-16 03:30:00,1.1217,1.1217,1.1206,1.1206,1066999998.0
2009-01-16 03:35:00,1.12055,1.12055,1.12,1.12005,645399999.0
2009-01-16 03:40:00,1.12005,1.12035,1.11885,1.12005,981399999.0
2009-01-16 03:45:00,1.1201,1.1205,1.11985,1.1199,568000000.0
2009-01-16 03:50:00,1.1199,1.12,1.11875,1.1189,1108599998.0
2009-01-16 03:55:00,1.1189,1.119,1.11865,1.1187,386600001.0
2009-01-16 04:00:00,1.1187,1.11885,1.1175,1.1175,640600000.0
2009-01-16 04:05:00,1.1175,1.1185,1.1173,1.1185,1094600002.0
2009-01-16 04:10:00,1.1185,1.1187,1.1179,1.11835,980800000.0
2009-01-16 04:15:00,1.11825,1.1185,1.117,1.11725,595200000.0
2009-01-16 04:20:00,1.11705,1.1176,1.11705,1.1176,529000000.0
2009-01-16 04:25:00,1.1176,1.11785,1.117,1.1178,456400001.0
2009-01-16 04:30:00,1.1178,1.1183,1.1175,1.1179,598199999.0
2009-01-16 04:35:00,1.1179,1.1185,1.11785,1.11825,185800000.0
2009-01-16 04:40:00,1.1182,1.1185,1.1177,1.1184,273400000.0
2009-01-16 04:45:00,1.1184,1.11845,1.11727,1.1179,489800000.0
2009-01-16 04:50:00,1.118,1.11825,1.11795,1.11825,81600000.0
2009-01-16 04:55:00,1.1183,1.11835,1.11715,1.11715,582400000.0
2009-01-16 05:00:00,1.11725,1.1173,1.11695,1.11705,466600000.0
2009-01-16 05:05:00,1.11705,1.1173,1.1159,1.1166,1487800000.0
2009-01-16 05:10:00,1.11655,1.1174,1.1165,1.1171,752200000.0
2009-01-16 05:15:00,1.11685,1.11725,1.1168,1.11715,579200000.0
2009-01-16 05:20:00,1.1171,1.1173,1.11695,1.117,501000000.0
2009-01-16 05:25:00,1.11695,1.11705,1.11605,1.1165,680000000.0
2009-01-16 05:30:00,1.1165,1.1165,1.1151,1.116,873599997.0
2009-01-16 05:35:00,1.116,1.11645,1.1153,1.1161,778000000.0
2009-01-16 05:40:00,1.1161,1.11695,1.11605,1.11635,693999999.0
2009-01-16 05:45:00,1.11625,1.11665,1.116,1.11655,1627599999.0
2009-01-16 05:50:00,1.11655,1.11685,1.1159,1.11615,1365199994.0
2009-01-16 05:55:00,1.11625,1.1164,1.116,1.11635,968799998.0
2009-01-16 06:00:00,1.1163,1.11685,1.1163,1.1168,404600000.0
2009-01-16 06:05:00,1.1168,1.1173,1.11675,1.1169,405799997.0
2009-01-16 06:10:00,1.11685,1.11745,1.1168,1.11735,619400000.0
2009-01-16 06:15:00,1.1174,1.11765,1.11675,1.11725,464400000.0
2009-01-16 06:20:00,1.1172,1.11745,1.1171,1.1173,212799998.0
2009-01-16 06:25:00,1.11735,1.1175,1.11665,1.1175,725399998.0
2009-01-16 06:30:00,1.1175,1.1182,1.1175,1.11815,378600000.0
2009-01-16 06:35:00,1.1181,1.1185,1.11805,1.1184,681000000.0
2009-01-16 06:40:00,1.1184,1.1188,1.1181,1.1187,803000000.0
2009-01-16 06:45:00,1.1186,1.1201,1.1184,1.1199,920999999.0
2009-01-16 06:50:00,1.1199,1.12075,1.11965,1.12005,1728599996.0
2009-01-16 06:55:00,1.12015,1.121,1.1201,1.1205,1362600000.0
2009-01-16 07:00:00,1.1205,1.1207,1.1198,1.12,919599998.0
2009-01-16 07:05:00,1.12,1.12,1.11935,1.1195,621599999.0
2009-01-16 07:10:00,1.1195,1.12035,1.11935,1.1203,468600000.0
2009-01-16 07:15:00,1.12035,1.12085,1.12015,1.12045,558399998.0
2009-01-16 07:20:00,1.12035,1.12115,1.12015,1.1206,1391600000.0
2009-01-16 07:25:00,1.1206,1.121,1.12035,1.1208,692400000.0
2009-01-16 07:30:00,1.1208,1.1208,1.1205,1.1205,410800001.0
2009-01-16 07:35:00,1.1205,1.12065,1.1205,1.12055,294000003.0
2009-01-16 07:40:00,1.12055,1.1206,1.1195,1.11975,797800000.0
2009-01-16 07:45:00,1.11965,1.1197,1.11915,1.1193,969000002.0
2009-01-16 07:50:00,1.1193,1.1193,1.11835,1.1192,660000001.0
2009-01-16 07:55:00,1.1193,1.12035,1.1189,1.12,728799999.0
2009-01-16 08:00:00,1.12005,1.12005,1.11905,1.1194,798799999.0
2009-01-16 08:05:00,1.11935,1.1196,1.119,1.11935,880200000.0
2009-01-16 08:10:00,1.11935,1.1196,1.1193,1.1196,493000000.0
2009-01-16 08:15:00,1.1196,1.1199,1.11906,1.11965,766000003.0
2009-01-16 08:20:00,1.11965,1.11965,1.11725,1.11725,1069399999.0
2009-01-16 08:25:00,1.1173,1.11735,1.11615,1.11705,891600000.0
2009-01-16 08:30:00,1.11705,1.1171,1.1162,1.117,716200000.0
2009-01-16 08:35:00,1.117,1.11715,1.1166,1.11715,809900000.0
2009-01-16 08:40:00,1.1173,1.1178,1.11685,1.11695,969599999.0
2009-01-16 08:45:00,1.1169,1.1175,1.11675,1.11735,1216800000.0
2009-01-16 08:50:00,1.11735,1.1178,1.11705,1.1173,1011800000.0
2009-01-16 08:55:00,1.1172,1.11895,1.11705,1.1185,1545600000.0
2009-01-16 09:00:00,1.11835,1.11865,1.11805,1.1183,1213200000.0
2009-01-16 09:05:00,1.11825,1.1187,1.11805,1.11845,763200000.0
2009-01-16 09:10:00,1.1185,1.11865,1.1182,1.1186,930200000.0
2009-01-16 09:15:00,1.11865,1.1191,1.1181,1.1189,1169799998.0
2009-01-16 09:20:00,1.1189,1.11935,1.1182,1.1183,1171400000.0
2009-01-16 09:25:00,1.1183,1.119,1.11785,1.11845,1223599998.0
2009-01-16 09:30:00,1.11845,1.1188,1.1181,1.1185,1459999999.0
2009-01-16 09:35:00,1.1185,1.12005,1.11845,1.1195,2398999990.0
2009-01-16 09:40:00,1.1195,1.1201,1.1183,1.1184,1746199999.0
2009-01-16 09:45:00,1.11845,1.1193,1.1177,1.11895,2081500000.0
2009-01-16 09:50:00,1.11895,1.11935,1.11765,1.11785,2160200000.0
2009-01-16 09:55:00,1.11785,1.1187,1.11785,1.1182,2494799996.0
2009-01-16 10:00:00,1.1182,1.1193,1.118,1.11805,2359200000.0
2009-01-16 10:05:00,1.118,1.1187,1.11795,1.1181,1575200000.0
2009-01-16 10:10:00,1.1181,1.11995,1.1179,1.1196,1814200000.0
2009-01-16 10:15:00,1.1196,1.12085,1.1194,1.12075,1986199999.0
2009-01-16 10:20:00,1.12075,1.12145,1.1202,1.1208,2240600000.0
2009-01-16 10:25:00,1.1208,1.12165,1.11995,1.1201,1653399995.0
2009-01-16 10:30:00,1.1201,1.12205,1.1199,1.12125,2555599998.0
2009-01-16 10:35:00,1.12125,1.12135,1.12015,1.12115,2062700003.0
2009-01-16 10:40:00,1.12115,1.1213,1.1198,1.12,1615599998.0
2009-01-16 10:45:00,1.12,1.12205,1.11995,1.12075,1941000000.0
2009-01-16 10:50:00,1.12075,1.1213,1.1194,1.1201,2631999997.0
2009-01-16 10:55:00,1.1201,1.12185,1.11995,1.1213,3058400001.0
2009-01-16 11:00:00,1.12125,1.12225,1.12105,1.122,2327399997.0
2009-01-16 11:05:00,1.122,1.1231,1.1218,1.122,2755599983.0
2009-01-16 11:10:00,1.122,1.1234,1.12165,1.1231,2297399988.0
2009-01-16 11:15:00,1.1231,1.12365,1.12285,1.12285,3335799989.0
2009-01-16 11:20:00,1.12285,1.12335,1.1223,1.1225,2076199999.0
2009-01-16 11:25:00,1.1224,1.1225,1.12165,1.12205,1472800000.0
2009-01-16 11:30:00,1.12205,1.12205,1.12055,1.1207,3431200006.0
2009-01-16 11:35:00,1.12075,1.12115,1.12005,1.12105,2013999999.0
2009-01-16 11:40:00,1.12095,1.12165,1.12055,1.12095,2956200003.0
2009-01-16 11:45:00,1.12095,1.12095,1.11875,1.11895,2142900002.0
2009-01-16 11:50:00,1.11905,1.12025,1.1188,1.12005,3407199993.0
2009-01-16 11:55:00,1.12005,1.1204,1.11955,1.12025,3603799984.0
2009-01-16 12:00:00,1.12025,1.1204,1.1198,1.12025,3274000003.0
2009-01-16 12:05:00,1.12025,1.12105,1.12025,1.12105,2986999992.0
2009-01-16 12:10:00,1.12105,1.12195,1.1208,1.12115,3321200007.0
2009-01-16 12:15:00,1.12115,1.12125,1.11905,1.11905,3274600015.0
2009-01-16 12:20:00,1.11905,1.11935,1.1186,1.1188,3664200000.0
2009-01-16 12:25:00,1.1188,1.1192,1.1185,1.1189,1705000003.0
2009-01-16 12:30:00,1.11885,1.1196,1.1188,1.1194,2359199993.0
2009-01-16 12:35:00,1.11945,1.11985,1.11905,1.11925,3170999997.0
2009-01-16 12:40:00,1.11925,1.1193,1.1185,1.1185,2464000000.0
2009-01-16 12:45:00,1.11855,1.11915,1.11795,1.1182,3135000000.0
2009-01-16 12:50:00,1.1182,1.11835,1.11715,1.1182,3443599991.0
2009-01-16 12:55:00,1.1182,1.1193,1.1181,1.11855,2097599997.0
2009-01-16 13:00:00,1.11855,1.1195,1.1181,1.1186,4871999986.0
2009-01-16 13:05:00,1.1186,1.1187,1.1181,1.1185,1967799994.0
2009-01-16 13:10:00,1.1185,1.1186,1.11715,1.11785,2661200004.0
2009-01-16 13:15:00,1.1179,1.11885,1.11775,1.11785,2921200000.0
2009-01-16 13:20:00,1.11785,1.118,1.1158,1.1169,3092399992.0
2009-01-16 13:25:00,1.1169,1.11755,1.1165,1.1166,2952000001.0
2009-01-16 13:30:00,1.1167,1.11845,1.1165,1.118,2530599996.0
2009-01-16 13:35:00,1.118,1.1188,1.11795,1.1185,3562799984.0
2009-01-16 13:40:00,1.1186,1.11875,1.1182,1.1186,2108199995.0
2009-01-16 13:45:00,1.1186,1.1186,1.1167,1.1173,5271799993.0
2009-01-16 13:50:00,1.1174,1.11825,1.1173,1.11825,5873399999.0
2009-01-16 13:55:00,1.11825,1.11865,1.1173,1.11855,3564800001.0
2009-01-16 14:00:00,1.11855,1.11935,1.1183,1.11905,3496199989.0
2009-01-16 14:05:00,1.11905,1.11905,1.11745,1.11755,3625200003.0
2009-01-16 14:10:00,1.1176,1.11925,1.1172,1.11885,3254200000.0
2009-01-16 14:15:00,1.11885,1.1195,1.1187,1.11905,1887100002.0
2009-01-16 14:20:00,1.11905,1.11985,1.1189,1.11895,3372999999.0
2009-01-16 14:25:00,1.11895,1.1193,1.1185,1.1193,1971599998.0
2009-01-16 14:30:00,1.1193,1.12015,1.11855,1.11965,4161400001.0
2009-01-16 14:35:00,1.11965,1.11975,1.11895,1.11935,2170000005.0
2009-01-16 14:40:00,1.11935,1.11965,1.1188,1.11895,1195600001.0
2009-01-16 14:45:00,1.119,1.11945,1.1189,1.11945,1912199998.0
2009-01-16 14:50:00,1.11945,1.1195,1.11805,1.11895,3055899997.0
2009-01-16 14:55:00,1.11895,1.1206,1.1185,1.1205,2603599999.0
2009-01-16 15:00:00,1.1205,1.1207,1.1194,1.1197,2376799998.0
2009-01-16 15:05:00,1.1197,1.12025,1.1194,1.12005,2658199997.0
2009-01-16 15:10:00,1.12005,1.12025,1.1194,1.1201,3431799984.0
2009-01-16 15:15:00,1.12015,1.12035,1.11975,1.12005,3085999993.0
2009-01-16 15:20:00,1.1201,1.12025,1.11865,1.11925,3600999991.0
2009-01-16 15:25:00,1.1193,1.11935,1.11895,1.119,1517800001.0
2009-01-16 15:30:00,1.11895,1.11945,1.11765,1.1178,2822399996.0
2009-01-16 15:35:00,1.11775,1.1182,1.11745,1.11775,3299399993.0
2009-01-16 15:40:00,1.11775,1.11785,1.113,1.11395,4235200004.0
2009-01-16 15:45:00,1.1139,1.11465,1.11245,1.11435,4861600001.0
2009-01-16 15:50:00,1.11435,1.11545,1.114,1.11475,5578699971.0
2009-01-16 15:55:00,1.11475,1.11495,1.113,1.11315,4453699995.0
2009-01-16 16:00:00,1.11305,1.1134,1.1109,1.11325,4689700011.0
2009-01-16 16:05:00,1.11325,1.11325,1.1112,1.1117,5210200000.0
2009-01-16 16:10:00,1.1116,1.1122,1.11075,1.1119,4200599985.0
2009-01-16 16:15:00,1.1119,1.1138,1.1111,1.1132,4536999988.0
2009-01-16 16:20:00,1.1133,1.1143,1.1125,1.11375,5104499975.0
2009-01-16 16:25:00,1.11365,1.1145,1.11355,1.1137,4235999991.0
2009-01-16 16:30:00,1.11375,1.11465,1.11255,1.11465,4195799993.0
2009-01-16 16:35:00,1.1146,1.11765,1.11365,1.11715,4172800001.0
2009-01-16 16:40:00,1.11715,1.11735,1.1157,1.116,4234799990.0
2009-01-16 16:45:00,1.11605,1.11605,1.11515,1.11515,3648799994.0
2009-01-16 16:50:00,1.11515,1.1162,1.11515,1.116,3042799989.0
2009-01-16 16:55:00,1.116,1.11655,1.1153,1.11545,4089200009.0
2009-01-16 17:00:00,1.1155,1.1165,1.1153,1.1159,5788800001.0
2009-01-16 17:05:00,1.116,1.1182,1.116,1.11755,4273800002.0
2009-01-16 17:10:00,1.1173,1.12,1.11695,1.11875,3754600001.0
2009-01-16 17:15:00,1.1188,1.1216,1.11875,1.1211,3900400009.0
2009-01-16 17:20:00,1.12105,1.12195,1.12105,1.12105,2774400000.0
2009-01-16 17:25:00,1.12105,1.12245,1.11945,1.1196,3241799996.0
2009-01-16 17:30:00,1.1196,1.12085,1.11955,1.12015,1928900002.0
2009-01-16 17:35:00,1.12005,1.1205,1.11925,1.1199,3544000004.0
2009-01-16 17:40:00,1.1199,1.12075,1.1191,1.11975,2362500003.0
2009-01-16 17:45:00,1.11975,1.11985,1.11795,1.1188,2523800003.0
2009-01-16 17:50:00,1.11875,1.11965,1.1182,1.1192,2641800000.0
2009-01-16 17:55:00,1.11925,1.12015,1.11855,1.11905,2161000000.0
2009-01-16 18:00:00,1.119,1.12015,1.119,1.1197,3109399994.0
2009-01-16 18:05:00,1.1197,1.1198,1.1174,1.11755,2858000001.0
2009-01-16 18:10:00,1.1176,1.11915,1.11745,1.11855,3530599999.0
2009-01-16 18:15:00,1.11865,1.11925,1.1178,1.11865,3815199997.0
2009-01-16 18:20:00,1.11865,1.1187,1.11725,1.11825,3193799999.0
2009-01-16 18:25:00,1.11825,1.11845,1.1162,1.11635,3479400002.0
2009-01-16 18:30:00,1.1164,1.1181,1.11605,1.1174,2879800003.0
2009-01-16 18:35:00,1.1174,1.11835,1.1168,1.11775,3855099997.0
2009-01-16 18:40:00,1.1178,1.11825,1.11705,1.11725,3310599991.0
2009-01-16 18:45:00,1.11725,1.11895,1.11725,1.11855,3478399986.0
2009-01-16 18:50:00,1.1186,1.1188,1.1162,1.11635,2554999986.0
2009-01-16 18:55:00,1.1163,1.118,1.11605,1.11755,1795399997.0
2009-01-16 19:00:00,1.11755,1.11795,1.11695,1.117,3631199960.0
2009-01-16 19:05:00,1.11705,1.1176,1.11625,1.1166,3877999970.0
2009-01-16 19:10:00,1.1166,1.1172,1.11545,1.116,5140599957.0
2009-01-16 19:15:00,1.11605,1.11785,1.11575,1.1171,2587199978.0
2009-01-16 19:20:00,1.11715,1.11765,1.117,1.1174,2963399986.0
2009-01-16 19:25:00,1.1174,1.11755,1.11635,1.1165,2923599977.0
2009-01-16 19:30:00,1.1165,1.1166,1.1148,1.115,3816199997.0
2009-01-16 19:35:00,1.115,1.1159,1.1144,1.1144,3565599976.0
2009-01-16 19:40:00,1.1144,1.1154,1.11375,1.11385,2865199989.0
2009-01-16 19:45:00,1.11385,1.11485,1.11385,1.1148,2055199984.0
2009-01-16 19:50:00,1.1148,1.1152,1.1146,1.115,2491999997.0
2009-01-16 19:55:00,1.115,1.11635,1.115,1.11635,2089399988.0
2009-01-16 20:00:00,1.11635,1.11655,1.11565,1.1162,2206799989.0
2009-01-16 20:05:00,1.1162,1.11645,1.11555,1.1156,1855599987.0
2009-01-16 20:10:00,1.1156,1.1158,1.11455,1.11535,2887399968.0
2009-01-16 20:15:00,1.1154,1.1163,1.1154,1.11585,2043400000.0
2009-01-16 20:20:00,1.1158,1.117,1.1156,1.11675,1548399981.0
2009-01-16 20:25:00,1.1167,1.1167,1.1156,1.11565,1495399968.0
2009-01-16 20:30:00,1.11565,1.1192,1.1154,1.1156,4698000029.0
2009-01-16 20:35:00,1.1156,1.11565,1.1151,1.11525,2155999984.0
2009-01-16 20:40:00,1.11525,1.1189,1.11525,1.1186,5339999946.0
2009-01-16 20:45:00,1.1186,1.11865,1.11795,1.118,2584399978.0
2009-01-16 20:50:00,1.118,1.118,1.117,1.11705,1889399967.0
2009-01-16 20:55:00,1.11705,1.1174,1.1169,1.11725,1702999975.0
2009-01-16 21:00:00,1.11725,1.11875,1.11725,1.11815,2138799990.0
2009-01-16 21:05:00,1.11815,1.1186,1.11795,1.11855,3537799965.0
2009-01-16 21:10:00,1.11865,1.11885,1.118,1.1187,3210999983.0
2009-01-16 21:15:00,1.1187,1.11885,1.11835,1.1185,2898999986.0
2009-01-16 21:20:00,1.1185,1.1188,1.1185,1.1187,1683600001.0
2009-01-16 21:25:00,1.1186,1.11865,1.1184,1.1186,1465399972.0
2009-01-16 21:30:00,1.1186,1.11935,1.11795,1.11795,2692199996.0
2009-01-16 21:35:00,1.11795,1.1182,1.11685,1.1171,1744599989.0
2009-01-16 21:40:00,1.11715,1.1175,1.1169,1.11745,1675999984.0
2009-01-16 21:45:00,1.1174,1.1174,1.11675,1.1171,2039400000.0
2009-01-16 21:50:00,1.11705,1.11715,1.1166,1.1166,1446600004.0
2009-01-16 21:55:00,1.1164,1.11655,1.1156,1.11575,1944799993.0
2009-01-16 22:00:00,1.11575,1.11685,1.11515,1.11675,2750599971.0
2009-01-16 22:05:00,1.11675,1.117,1.11625,1.1165,2402199985.0
2009-01-16 22:10:00,1.11645,1.11695,1.11625,1.11695,1242000003.0
2009-01-16 22:15:00,1.1169,1.1171,1.1169,1.1171,584399991.0
2009-01-16 22:20:00,1.1171,1.11775,1.117,1.11745,1663599985.0
2009-01-16 22:25:00,1.11745,1.1179,1.11715,1.1173,1445199991.0
2009-01-16 22:30:00,1.11735,1.1178,1.1173,1.1178,1144799992.0
2009-01-16 22:35:00,1.1178,1.1178,1.117,1.11715,957800006.0
2009-01-16 22:40:00,1.11715,1.1177,1.11715,1.11735,452600000.0
2009-01-16 22:45:00,1.11755,1.11765,1.11745,1.11745,515999996.0
2009-01-16 22:50:00,1.1175,1.11765,1.11685,1.11695,1046399993.0
2009-01-16 22:55:00,1.11695,1.11745,1.1168,1.1169,1738599982.0
2009-01-16 23:00:00,1.1169,1.11705,1.11625,1.11635,1583199993.0
2009-01-16 23:05:00,1.11635,1.11685,1.11615,1.11675,1624799986.0
2009-01-16 23:10:00,1.11675,1.11685,1.1159,1.11605,1460000008.0
2009-01-16 23:15:00,1.11605,1.11625,1.116,1.11615,339199999.0
2009-01-16 23:20:00,1.11605,1.11645,1.116,1.1164,407199995.0
2009-01-16 23:25:00,1.1164,1.117,1.1164,1.117,166200000.0
2009-01-16 23:30:00,1.1169,1.1174,1.11685,1.1172,1317100000.0
2009-01-16 23:35:00,1.1172,1.1176,1.1172,1.1176,665599997.0
2009-01-16 23:40:00,1.1176,1.118,1.1176,1.11795,796799992.0
2009-01-16 23:45:00,1.11795,1.1192,1.11785,1.1189,750399999.0
2009-01-16 23:50:00,1.1189,1.1199,1.1181,1.1199,520000000.0
2009-01-16 23:55:00,1.11995,1.12015,1.1185,1.1186,617000000.0
2009-01-19 00:00:00,1.11435,1.11462,1.11385,1.11425,446599999.0
2009-01-19 00:05:00,1.11425,1.11435,1.11415,1.1143,13200000.0
2009-01-19 00:10:00,1.11396,1.11434,1.1137,1.114,258800000.0
2009-01-19 00:15:00,1.11373,1.114,1.11373,1.1138,103800000.0
2009-01-19 00:20:00,1.11405,1.1141,1.1138,1.114,25000000.0
2009-01-19 00:25:00,1.11405,1.11405,1.11369,1.11395,121000000.0
2009-01-19 00:30:00,1.11395,1.1143,1.1138,1.11405,43200000.0
2009-01-19 00:35:00,1.11415,1.11415,1.11325,1.11325,279600000.0
2009-01-19 00:40:00,1.11325,1.1135,1.1126,1.11285,613800001.0
2009-01-19 00:45:00,1.11285,1.1145,1.11245,1.1139,1095200000.0
2009-01-19 00:50:00,1.11395,1.11435,1.11345,1.1141,1189000000.0
2009-01-19 00:55:00,1.11405,1.11405,1.1132,1.1135,310400000.0
2009-01-19 01:00:00,1.11336,1.1138,1.11313,1.1134,491200000.0
2009-01-19 01:05:00,1.11365,1.11375,1.1134,1.1136,472600000.0
2009-01-19 01:10:00,1.11345,1.1136,1.1124,1.1125,1149600006.0
2009-01-19 01:15:00,1.1125,1.11315,1.11205,1.11315,1374600003.0
2009-01-19 01:20:00,1.1132,1.1133,1.113,1.113,226799999.0
2009-01-19 01:25:00,1.11315,1.11345,1.1128,1.11335,645399994.0
2009-01-19 01:30:00,1.11345,1.1147,1.1134,1.1146,1159200001.0
2009-01-19 01:35:00,1.1146,1.11515,1.11405,1.11475,1067199997.0
2009-01-19 01:40:00,1.11495,1.117,1.1147,1.11685,655000000.0
2009-01-19 01:45:00,1.1168,1.11715,1.1164,1.117,1015399995.0
2009-01-19 01:50:00,1.117,1.11715,1.1158,1.11675,1468599996.0
2009-01-19 01:55:00,1.1167,1.11695,1.11585,1.1165,908599992.0
2009-01-19 02:00:00,1.11655,1.117,1.1158,1.1158,525800002.0
2009-01-19 02:05:00,1.11585,1.11615,1.1148,1.1149,447600000.0
2009-01-19 02:10:00,1.11445,1.1149,1.1141,1.11465,407400000.0
2009-01-19 02:15:00,1.1147,1.11525,1.11465,1.11505,412600000.0
2009-01-19 02:20:00,1.1151,1.11615,1.1149,1.11525,865199999.0
2009-01-19 02:25:00,1.11525,1.1158,1.11525,1.11575,502800000.0
2009-01-19 02:30:00,1.11565,1.11615,1.11565,1.1158,512199999.0
2009-01-19 02:35:00,1.11585,1.1167,1.1158,1.1165,748400000.0
2009-01-19 02:40:00,1.1164,1.11705,1.116,1.11695,971600002.0
2009-01-19 02:45:00,1.11705,1.11755,1.11705,1.1175,1109400000.0
2009-01-19 02:50:00,1.1175,1.11865,1.1174,1.11795,968199998.0
2009-01-19 02:55:00,1.11785,1.1184,1.1171,1.11815,828800000.0
2009-01-19 03:00:00,1.11815,1.11825,1.11775,1.11795,496799997.0
2009-01-19 03:05:00,1.11795,1.11815,1.11715,1.11745,539399997.0
2009-01-19 03:10:00,1.1174,1.11745,1.1167,1.11685,606400000.0
2009-01-19 03:15:00,1.11695,1.1174,1.1164,1.1171,942800004.0
2009-01-19 03:20:00,1.11705,1.11805,1.117,1.11765,1059399999.0
2009-01-19 03:25:00,1.11765,1.1177,1.1169,1.11725,254800000.0
2009-01-19 03:30:00,1.11725,1.11725,1.1167,1.117,142000000.0
2009-01-19 03:35:00,1.117,1.1175,1.1159,1.1166,509200000.0
2009-01-19 03:40:00,1.11665,1.1169,1.11605,1.11625,435800000.0
2009-01-19 03:45:00,1.11625,1.11625,1.11545,1.11595,509400000.0
2009-01-19 03:50:00,1.11595,1.1161,1.1157,1.1157,253800000.0
2009-01-19 03:55:00,1.11575,1.11595,1.11535,1.1154,1093400000.0
2009-01-19 04:00:00,1.1154,1.11565,1.1145,1.1152,1046000004.0
2009-01-19 04:05:00,1.1152,1.11585,1.11495,1.1155,1121800017.0
2009-01-19 04:10:00,1.1155,1.1163,1.1146,1.116,668800007.0
2009-01-19 04:15:00,1.116,1.11645,1.1159,1.1163,504599998.0
2009-01-19 04:20:00,1.11625,1.1164,1.1162,1.11635,478399996.0
2009-01-19 04:25:00,1.11635,1.1166,1.11635,1.1164,409800000.0
2009-01-19 04:30:00,1.1164,1.1165,1.11595,1.1161,751599999.0
2009-01-19 04:35:00,1.1161,1.11625,1.11605,1.1161,436800000.0
2009-01-19 04:40:00,1.1161,1.1166,1.1159,1.11655,497400000.0
2009-01-19 04:45:00,1.11655,1.11685,1.11635,1.11685,1009199999.0
2009-01-19 04:50:00,1.11685,1.11685,1.11629,1.11635,855400000.0
2009-01-19 04:55:00,1.1166,1.11665,1.11645,1.11655,571000000.0
2009-01-19 05:00:00,1.11665,1.11675,1.1163,1.11665,751000000.0
2009-01-19 05:05:00,1.11665,1.1168,1.11645,1.11655,770400001.0
2009-01-19 05:10:00,1.11655,1.1167,1.1163,1.11635,268000000.0
2009-01-19 05:15:00,1.11635,1.11665,1.11585,1.11665,1690799998.0
2009-01-19 05:20:00,1.11665,1.11665,1.1161,1.11625,762400000.0
2009-01-19 05:25:00,1.11625,1.1164,1.1158,1.116,872399999.0
2009-01-19 05:30:00,1.1162,1.11635,1.1155,1.1163,1283600000.0
2009-01-19 05:35:00,1.11625,1.1171,1.1162,1.1169,1495999990.0
2009-01-19 05:40:00,1.11685,1.1169,1.1161,1.11665,1362199998.0
2009-01-19 05:45:00,1.11665,1.11675,1.1162,1.1164,1751799993.0
2009-01-19 05:50:00,1.1164,1.1165,1.116,1.1164,1096800000.0
2009-01-19 05:55:00,1.11635,1.1164,1.1157,1.11585,1072000001.0
2009-01-19 06:00:00,1.11585,1.11675,1.11575,1.1164,1268200003.0
2009-01-19 06:05:00,1.1164,1.11675,1.11615,1.1166,1507199995.0
2009-01-19 06:10:00,1.11665,1.11685,1.11645,1.11645,680000000.0
2009-01-19 06:15:00,1.11665,1.11685,1.1157,1.1157,1082799999.0
2009-01-19 06:20:00,1.1157,1.11605,1.1155,1.1159,998399992.0
2009-01-19 06:25:00,1.1159,1.11625,1.1159,1.1162,659199999.0
2009-01-19 06:30:00,1.1162,1.1162,1.11555,1.11595,963600000.0
2009-01-19 06:35:00,1.1159,1.11625,1.1157,1.1161,685800001.0
2009-01-19 06:40:00,1.1161,1.11655,1.11575,1.1161,1233200005.0
2009-01-19 06:45:00,1.1161,1.1167,1.116,1.11655,1071599993.0
2009-01-19 06:50:00,1.1166,1.11675,1.1163,1.11635,1197599975.0
2009-01-19 06:55:00,1.11635,1.11775,1.11635,1.1171,1806400002.0
2009-01-19 07:00:00,1.11715,1.11725,1.1168,1.1168,492800000.0
2009-01-19 07:05:00,1.11685,1.11705,1.1167,1.1169,548800000.0
2009-01-19 07:10:00,1.1169,1.1176,1.11685,1.11735,654400000.0
2009-01-19 07:15:00,1.1173,1.1174,1.11665,1.11705,1685200000.0
2009-01-19 07:20:00,1.11695,1.11705,1.1168,1.11695,606800000.0
2009-01-19 07:25:00,1.1169,1.11755,1.11685,1.11745,1104399999.0
2009-01-19 07:30:00,1.1175,1.11795,1.11745,1.1179,1064199999.0
2009-01-19 07:35:00,1.11795,1.1183,1.1171,1.1172,1033600000.0
2009-01-19 07:40:00,1.1172,1.11745,1.11705,1.11715,408600000.0
2009-01-19 07:45:00,1.11725,1.1175,1.11705,1.11735,450199997.0
2009-01-19 07:50:00,1.11735,1.11755,1.11725,1.11735,896399997.0
2009-01-19 07:55:00,1.11735,1.1176,1.1169,1.1169,845200009.0
2009-01-19 08:00:00,1.1169,1.11705,1.1166,1.117,1142799998.0
2009-01-19 08:05:00,1.117,1.1173,1.11675,1.1168,570200000.0
2009-01-19 08:10:00,1.1165,1.11688,1.1165,1.1167,1113400000.0
2009-01-19 08:15:00,1.1167,1.11675,1.11525,1.11565,1925600005.0
2009-01-19 08:20:00,1.1156,1.11605,1.11535,1.11575,1689800003.0
2009-01-19 08:25:00,1.11575,1.11655,1.11565,1.1165,928000001.0
2009-01-19 08:30:00,1.11645,1.11655,1.1156,1.1162,1317200000.0
2009-01-19 08:35:00,1.1162,1.11635,1.116,1.11635,912599997.0
2009-01-19 08:40:00,1.11635,1.1169,1.11625,1.1169,600600000.0
2009-01-19 08:45:00,1.117,1.1176,1.117,1.11755,631000000.0
2009-01-19 08:50:00,1.11745,1.11815,1.11745,1.11765,1627999999.0
2009-01-19 08:55:00,1.11765,1.11775,1.1169,1.11725,780200000.0
2009-01-19 09:00:00,1.11725,1.11815,1.11655,1.1176,2182999999.0
2009-01-19 09:05:00,1.1176,1.11845,1.1173,1.11755,2068799999.0
2009-01-19 09:10:00,1.11755,1.11845,1.11745,1.1175,1928600000.0
2009-01-19 09:15:00,1.1176,1.11865,1.1172,1.1185,1872000000.0
2009-01-19 09:20:00,1.1185,1.1198,1.11845,1.11925,2465600000.0
2009-01-19 09:25:00,1.1192,1.11955,1.11825,1.1183,1938000001.0
2009-01-19 09:30:00,1.1183,1.1188,1.11795,1.1188,2284999977.0
2009-01-19 09:35:00,1.1188,1.11975,1.1188,1.1193,2776999998.0
2009-01-19 09:40:00,1.1193,1.12005,1.11895,1.12005,3786499987.0
2009-01-19 09:45:00,1.12005,1.12125,1.11995,1.12035,3792199991.0
2009-01-19 09:50:00,1.1203,1.12045,1.1197,1.11975,3572999994.0
2009-01-19 09:55:00,1.11985,1.12125,1.11975,1.1209,3790199992.0
2009-01-19 10:00:00,1.1209,1.12275,1.12075,1.12145,3899400000.0
2009-01-19 10:05:00,1.12145,1.122,1.1208,1.1213,3406200008.0
2009-01-19 10:10:00,1.12135,1.12185,1.12035,1.1213,3773999996.0
2009-01-19 10:15:00,1.1213,1.1223,1.1206,1.12115,3919899998.0
2009-01-19 10:20:00,1.12125,1.12185,1.12125,1.12165,3307200000.0
2009-01-19 10:25:00,1.1216,1.12225,1.1213,1.1218,3291199995.0
2009-01-19 10:30:00,1.12185,1.1227,1.12155,1.12235,3521099993.0
2009-01-19 10:35:00,1.1224,1.1227,1.12205,1.1223,2744399999.0
2009-01-19 10:40:00,1.12225,1.12225,1.12075,1.12125,3212599997.0
2009-01-19 10:45:00,1.1213,1.12175,1.1208,1.1213,3473600013.0
2009-01-19 10:50:00,1.1213,1.1215,1.12105,1.1213,3161600009.0
2009-01-19 10:55:00,1.12125,1.1215,1.11765,1.11765,4887199986.0
2009-01-19 11:00:00,1.1178,1.119,1.1178,1.11865,3461299999.0
2009-01-19 11:05:00,1.11865,1.11895,1.11795,1.118,2489499986.0
2009-01-19 11:10:00,1.118,1.11965,1.11745,1.1194,3783400000.0
2009-01-19 11:15:00,1.1194,1.1194,1.1186,1.11895,1760599999.0
2009-01-19 11:20:00,1.11895,1.12035,1.1189,1.12005,2653599990.0
2009-01-19 11:25:00,1.12005,1.1201,1.1191,1.11955,3219999993.0
2009-01-19 11:30:00,1.11955,1.12045,1.11925,1.12,3250199999.0
2009-01-19 11:35:00,1.12005,1.121,1.1198,1.12085,3569400001.0
2009-01-19 11:40:00,1.12095,1.1224,1.1208,1.1216,3690600002.0
2009-01-19 11:45:00,1.1215,1.122,1.12045,1.1213,3030099989.0
2009-01-19 11:50:00,1.12135,1.12135,1.12055,1.12095,2828599996.0
2009-01-19 11:55:00,1.12095,1.1212,1.12055,1.12115,1283799999.0
2009-01-19 12:00:00,1.1212,1.1223,1.12115,1.12125,2532999997.0
2009-01-19 12:05:00,1.1213,1.1217,1.12105,1.12155,3140999992.0
2009-01-19 12:10:00,1.12155,1.122,1.1213,1.12145,3152000002.0
2009-01-19 12:15:00,1.12145,1.1215,1.12055,1.12065,3567199987.0
2009-01-19 12:20:00,1.1207,1.12145,1.1204,1.12105,2848000004.0
2009-01-19 12:25:00,1.12105,1.12135,1.12075,1.12125,3926600006.0
2009-01-19 12:30:00,1.12125,1.12175,1.1211,1.1215,2490700006.0
2009-01-19 12:35:00,1.12155,1.12155,1.1203,1.1208,2743399985.0
2009-01-19 12:40:00,1.12085,1.1221,1.12085,1.122,2604199997.0
2009-01-19 12:45:00,1.122,1.1223,1.12145,1.122,2595000005.0
2009-01-19 12:50:00,1.122,1.12205,1.12065,1.1208,3191800002.0
2009-01-19 12:55:00,1.1208,1.12165,1.12065,1.1213,2318199996.0
2009-01-19 13:00:00,1.1212,1.12155,1.121,1.1211,1655799997.0
2009-01-19 13:05:00,1.1211,1.1215,1.12075,1.12135,2888499997.0
2009-01-19 13:10:00,1.12135,1.12385,1.1212,1.12375,2588080003.0
2009-01-19 13:15:00,1.1239,1.12425,1.12245,1.1225,2731999999.0
2009-01-19 13:20:00,1.1225,1.1232,1.1223,1.12245,2951999999.0
2009-01-19 13:25:00,1.1226,1.1228,1.1218,1.1218,1349999999.0
2009-01-19 13:30:00,1.12195,1.1224,1.12145,1.12185,1681400000.0
2009-01-19 13:35:00,1.1219,1.12225,1.12175,1.1218,1548800000.0
2009-01-19 13:40:00,1.12185,1.12205,1.1213,1.12145,2012199998.0
2009-01-19 13:45:00,1.12145,1.12145,1.1202,1.1205,2738599996.0
2009-01-19 13:50:00,1.12055,1.12115,1.12055,1.12105,1509399990.0
2009-01-19 13:55:00,1.1211,1.12115,1.1203,1.12045,1274200000.0
2009-01-19 14:00:00,1.1205,1.12115,1.12035,1.12075,2320599994.0
2009-01-19 14:05:00,1.1208,1.1215,1.1208,1.12145,1815799998.0
2009-01-19 14:10:00,1.12155,1.1231,1.12155,1.123,1243000001.0
2009-01-19 14:15:00,1.123,1.12315,1.12285,1.1229,853399999.0
2009-01-19 14:20:00,1.12285,1.1229,1.1213,1.1217,2477600001.0
2009-01-19 14:25:00,1.1217,1.12325,1.1217,1.1226,2220799999.0
2009-01-19 14:30:00,1.12265,1.12335,1.12235,1.12325,2159800000.0
2009-01-19 14:35:00,1.12325,1.1233,1.12215,1.12285,2376199997.0
2009-01-19 14:40:00,1.12285,1.12285,1.1222,1.1227,2615600000.0
2009-01-19 14:45:00,1.1226,1.1228,1.1219,1.122,2180600000.0
2009-01-19 14:50:00,1.122,1.12235,1.1214,1.12145,2651399995.0
2009-01-19 14:55:00,1.12145,1.1225,1.12135,1.1217,2017399994.0
2009-01-19 15:00:00,1.12175,1.123,1.1217,1.12245,2187600001.0
2009-01-19 15:05:00,1.12245,1.12325,1.1223,1.12245,1846199998.0
2009-01-19 15:10:00,1.12255,1.12365,1.12255,1.12345,1959200004.0
2009-01-19 15:15:00,1.12345,1.12375,1.1231,1.1235,2994800005.0
2009-01-19 15:20:00,1.1235,1.12425,1.1234,1.12405,3480400011.0
2009-01-19 15:25:00,1.12405,1.12475,1.12335,1.12455,3475999999.0
2009-01-19 15:30:00,1.12455,1.12535,1.12415,1.1248,4225800002.0
2009-01-19 15:35:00,1.1248,1.1253,1.12455,1.12525,3108800006.0
2009-01-19 15:40:00,1.12545,1.12615,1.1249,1.1255,4308799982.0
2009-01-19 15:45:00,1.12545,1.1274,1.12505,1.1265,3755799994.0
2009-01-19 15:50:00,1.1265,1.12695,1.12555,1.12565,2496299995.0
2009-01-19 15:55:00,1.12565,1.12585,1.12445,1.1246,3050400005.0
2009-01-19 16:00:00,1.1246,1.12735,1.1246,1.12725,4306400007.0
2009-01-19 16:05:00,1.12725,1.1273,1.12685,1.1273,2078400015.0
2009-01-19 16:10:00,1.12715,1.1279,1.12695,1.1277,3159799988.0
2009-01-19 16:15:00,1.1277,1.1307,1.12725,1.13065,2983600001.0
2009-01-19 16:20:00,1.13065,1.13245,1.1303,1.1321,3134999995.0
2009-01-19 16:25:00,1.1321,1.13245,1.1319,1.13225,2801199994.0
2009-01-19 16:30:00,1.13225,1.1328,1.1319,1.13275,3328499986.0
2009-01-19 16:35:00,1.13275,1.1342,1.1327,1.13295,3736999991.0
2009-01-19 16:40:00,1.1329,1.1345,1.1327,1.1344,3149799996.0
2009-01-19 16:45:00,1.1345,1.1345,1.13255,1.1326,3983400000.0
2009-01-19 16:50:00,1.1326,1.13315,1.13225,1.13255,3704200002.0
2009-01-19 16:55:00,1.13255,1.13375,1.13235,1.13375,2211199992.0
2009-01-19 17:00:00,1.13375,1.13375,1.13225,1.1327,2864600004.0
2009-01-19 17:05:00,1.1327,1.13375,1.1327,1.1334,2322599998.0
2009-01-19 17:10:00,1.1334,1.13425,1.13315,1.1333,1805800006.0
2009-01-19 17:15:00,1.1333,1.13355,1.13195,1.13215,1341279998.0
2009-01-19 17:20:00,1.13215,1.13235,1.1315,1.13215,2008800001.0
2009-01-19 17:25:00,1.13215,1.1324,1.1311,1.1315,1877380007.0
2009-01-19 17:30:00,1.1316,1.13225,1.1315,1.13185,1312800002.0
2009-01-19 17:35:00,1.13185,1.13205,1.1306,1.1307,1012600003.0
2009-01-19 17:40:00,1.13065,1.13105,1.1288,1.1304,1992240002.0
2009-01-19 17:45:00,1.1304,1.13055,1.1295,1.13045,1832000000.0
2009-01-19 17:50:00,1.1304,1.1305,1.12855,1.12985,1893399998.0
2009-01-19 17:55:00,1.12985,1.1311,1.12975,1.1309,1019400000.0
2009-01-19 18:00:00,1.131,1.13135,1.12965,1.12965,2495699999.0
2009-01-19 18:05:00,1.1297,1.1319,1.1297,1.13145,2888400003.0
2009-01-19 18:10:00,1.13145,1.1317,1.1305,1.1316,3398600002.0
2009-01-19 18:15:00,1.1316,1.1323,1.13155,1.1321,1433100002.0
2009-01-19 18:20:00,1.13205,1.13215,1.13095,1.1314,1877200000.0
2009-01-19 18:25:00,1.1314,1.1327,1.13125,1.13265,2234599998.0
2009-01-19 18:30:00,1.13255,1.13265,1.13165,1.1318,2342000002.0
2009-01-19 18:35:00,1.1318,1.13205,1.13145,1.1319,2310599990.0
2009-01-19 18:40:00,1.1319,1.132,1.1311,1.13115,1889199999.0
2009-01-19 18:45:00,1.13115,1.13115,1.1289,1.1292,1971999998.0
2009-01-19 18:50:00,1.1292,1.1296,1.12895,1.1295,761699998.0
2009-01-19 18:55:00,1.1295,1.13005,1.12905,1.13005,998200000.0
2009-01-19 19:00:00,1.13005,1.13015,1.1296,1.13,1030000000.0
2009-01-19 19:05:00,1.13,1.13,1.12955,1.12965,1153999988.0
2009-01-19 19:10:00,1.12965,1.1301,1.1291,1.12945,755399995.0
2009-01-19 19:15:00,1.12945,1.1296,1.12935,1.1296,328800001.0
2009-01-19 19:20:00,1.1295,1.1299,1.1294,1.1299,870199994.0
2009-01-19 19:25:00,1.12995,1.13,1.12985,1.1299,195200001.0
2009-01-19 19:30:00,1.1299,1.12995,1.12931,1.12995,331199999.0
2009-01-19 19:35:00,1.12995,1.1302,1.12985,1.12995,370800001.0
2009-01-19 19:40:00,1.12995,1.1304,1.12995,1.1304,1103400005.0
2009-01-19 19:45:00,1.13045,1.1307,1.12985,1.1299,559199999.0
2009-01-19 19:50:00,1.1299,1.13005,1.1294,1.1299,456599999.0
2009-01-19 19:55:00,1.1299,1.1301,1.12965,1.1301,673799996.0
2009-01-19 20:00:00,1.1301,1.13015,1.1297,1.12995,680600000.0
2009-01-19 20:05:00,1.12995,1.13005,1.12955,1.1296,670600002.0
2009-01-19 20:10:00,1.1296,1.1296,1.12945,1.1296,75800000.0
2009-01-19 20:15:00,1.1296,1.1296,1.1287,1.129,437000000.0
2009-01-19 20:20:00,1.129,1.1295,1.1285,1.1286,915799998.0
2009-01-19 20:25:00,1.1286,1.12905,1.12845,1.1289,390200000.0
2009-01-19 20:30:00,1.1289,1.1293,1.12885,1.1293,350600000.0
2009-01-19 20:35:00,1.1293,1.12985,1.129,1.12985,280800000.0
2009-01-19 20:40:00,1.12985,1.13025,1.12985,1.12995,531000001.0
2009-01-19 20:45:00,1.12995,1.13,1.1298,1.13,410800001.0
2009-01-19 20:50:00,1.13005,1.1303,1.1293,1.1294,1319600001.0
2009-01-19 20:55:00,1.12955,1.12955,1.12885,1.1294,771599998.0
2009-01-19 21:00:00,1.1293,1.13025,1.1293,1.1297,1002999999.0
2009-01-19 21:05:00,1.12975,1.1299,1.1294,1.12945,843399998.0
2009-01-19 21:10:00,1.1295,1.12955,1.12883,1.12893,652000001.0
2009-01-19 21:15:00,1.12871,1.12934,1.12869,1.1293,167000000.0
2009-01-19 21:20:00,1.1293,1.1293,1.1289,1.12905,118200000.0
2009-01-19 21:25:00,1.1291,1.12985,1.1291,1.1298,263800000.0
2009-01-19 21:30:00,1.1299,1.13085,1.1296,1.13085,605599998.0
2009-01-19 21:35:00,1.13085,1.13145,1.13025,1.13145,648400001.0
2009-01-19 21:40:00,1.13085,1.1313,1.13075,1.1308,333800002.0
2009-01-19 21:45:00,1.13115,1.1314,1.13105,1.13125,386800002.0
2009-01-19 21:50:00,1.13125,1.13155,1.13125,1.1314,459400000.0
2009-01-19 21:55:00,1.13145,1.13155,1.13099,1.1314,218800000.0
2009-01-19 22:00:00,1.1314,1.13175,1.13114,1.13124,371800000.0
2009-01-19 22:05:00,1.1314,1.13245,1.13121,1.13245,1148799985.0
2009-01-19 22:10:00,1.13245,1.13285,1.13245,1.1328,941199992.0
2009-01-19 22:15:00,1.1328,1.133,1.1328,1.133,95800000.0
2009-01-19 22:20:00,1.13305,1.13305,1.1326,1.1327,336800000.0
2009-01-19 22:25:00,1.1327,1.13279,1.1323,1.13278,226800000.0
2009-01-19 22:30:00,1.1327,1.13325,1.1327,1.1332,337999998.0
2009-01-19 22:35:00,1.1332,1.1332,1.13295,1.1331,248600001.0
2009-01-19 22:40:00,1.13287,1.13315,1.13272,1.13305,244800002.0
2009-01-19 22:45:00,1.13305,1.1333,1.13285,1.1333,384800000.0
2009-01-19 22:50:00,1.1333,1.1334,1.1329,1.1332,243600000.0
2009-01-19 22:55:00,1.1332,1.1333,1.13284,1.1333,239200000.0
2009-01-19 23:00:00,1.1333,1.1333,1.13285,1.133,510100000.0
2009-01-19 23:05:00,1.133,1.1332,1.13285,1.1331,269200000.0
2009-01-19 23:10:00,1.1331,1.1331,1.13235,1.1329,343200000.0
2009-01-19 23:15:00,1.133,1.133,1.1323,1.1325,208800000.0
2009-01-19 23:20:00,1.1325,1.13285,1.13245,1.13285,310600000.0
2009-01-19 23:25:00,1.1325,1.1331,1.13231,1.13285,504400000.0
2009-01-19 23:30:00,1.13285,1.13335,1.13267,1.13335,266400000.0
2009-01-19 23:35:00,1.13335,1.13365,1.13285,1.133,1255600000.0
2009-01-19 23:40:00,1.133,1.13335,1.13255,1.1326,858599999.0
2009-01-19 23:45:00,1.1327,1.13295,1.1326,1.13275,669600000.0
2009-01-19 23:50:00,1.1329,1.13345,1.13285,1.1332,563399999.0
2009-01-19 23:55:00,1.1332,1.1342,1.13285,1.1342,1212600000.0
2009-01-20 00:00:00,1.1342,1.1342,1.13355,1.13405,650199997.0
2009-01-20 00:05:00,1.13415,1.13445,1.134,1.1341,339399999.0
2009-01-20 00:10:00,1.13405,1.1345,1.13405,1.1344,300600001.0
2009-01-20 00:15:00,1.13445,1.13485,1.1344,1.1347,110200000.0
2009-01-20 00:20:00,1.1347,1.1357,1.1345,1.1351,445400000.0
2009-01-20 00:25:00,1.1351,1.1351,1.13475,1.13485,77400000.0
2009-01-20 00:30:00,1.13485,1.1351,1.1347,1.135,234200000.0
2009-01-20 00:35:00,1.1349,1.135,1.1342,1.1346,620000000.0
2009-01-20 00:40:00,1.13465,1.13475,1.1342,1.13435,328000002.0
2009-01-20 00:45:00,1.1344,1.1349,1.1344,1.1348,231600000.0
2009-01-20 00:50:00,1.1346,1.1348,1.1344,1.1344,84800000.0
2009-01-20 00:55:00,1.1344,1.13445,1.1337,1.13435,351999998.0
2009-01-20 01:00:00,1.13445,1.13455,1.1339,1.1339,146000000.0
2009-01-20 01:05:00,1.13405,1.13425,1.1337,1.13375,394200001.0
2009-01-20 01:10:00,1.13365,1.1341,1.13245,1.1325,778399999.0
2009-01-20 01:15:00,1.1325,1.13295,1.1325,1.13295,228200000.0
2009-01-20 01:20:00,1.13295,1.13335,1.1329,1.133,383200000.0
2009-01-20 01:25:00,1.133,1.1332,1.1325,1.1327,363800000.0
2009-01-20 01:30:00,1.13275,1.1329,1.13265,1.1329,366600000.0
2009-01-20 01:35:00,1.13285,1.1332,1.1325,1.13285,734200000.0
2009-01-20 01:40:00,1.1328,1.133,1.1325,1.1325,302800000.0
2009-01-20 01:45:00,1.13255,1.1326,1.13175,1.1318,625599999.0
2009-01-20 01:50:00,1.1318,1.13205,1.1317,1.1318,551600000.0
2009-01-20 01:55:00,1.1318,1.1324,1.1318,1.13215,577599989.0
2009-01-20 02:00:00,1.1322,1.1322,1.13155,1.132,591600000.0
2009-01-20 02:05:00,1.132,1.1323,1.132,1.1322,344000000.0
2009-01-20 02:10:00,1.1322,1.13405,1.1322,1.1337,974599998.0
2009-01-20 02:15:00,1.13375,1.1342,1.13325,1.13375,1103599997.0
2009-01-20 02:20:00,1.1336,1.1344,1.13345,1.13375,594799999.0
2009-01-20 02:25:00,1.13375,1.13625,1.13325,1.1359,1030200000.0
2009-01-20 02:30:00,1.136,1.13815,1.13525,1.13805,1250399997.0
2009-01-20 02:35:00,1.13805,1.1381,1.1372,1.138,559400000.0
2009-01-20 02:40:00,1.13795,1.13815,1.137,1.1381,652200001.0
2009-01-20 02:45:00,1.13805,1.13815,1.1364,1.13675,1071200001.0
2009-01-20 02:50:00,1.13675,1.13765,1.13615,1.1373,495400001.0
2009-01-20 02:55:00,1.1373,1.13805,1.1368,1.1373,710400000.0
2009-01-20 03:00:00,1.13735,1.1377,1.13635,1.13645,327800000.0
2009-01-20 03:05:00,1.13645,1.13695,1.13595,1.13615,494200001.0
2009-01-20 03:10:00,1.13615,1.13615,1.1345,1.1351,530400000.0
2009-01-20 03:15:00,1.1351,1.136,1.13485,1.1359,580400000.0
2009-01-20 03:20:00,1.1359,1.1367,1.1359,1.1365,1068199999.0
2009-01-20 03:25:00,1.1365,1.1367,1.13575,1.13605,264200001.0
2009-01-20 03:30:00,1.13605,1.1367,1.13585,1.1366,729999999.0
2009-01-20 03:35:00,1.1366,1.1366,1.1352,1.13545,513599999.0
2009-01-20 03:40:00,1.13545,1.13585,1.13485,1.13495,610200000.0
2009-01-20 03:45:00,1.13495,1.1355,1.13495,1.13525,474600000.0
2009-01-20 03:50:00,1.13515,1.1356,1.13515,1.1353,231800000.0
2009-01-20 03:55:00,1.13525,1.13525,1.13435,1.1345,523400000.0
2009-01-20 04:00:00,1.1345,1.13455,1.1342,1.1344,286400000.0
2009-01-20 04:05:00,1.1344,1.13495,1.1344,1.1349,407600000.0
2009-01-20 04:10:00,1.1349,1.1349,1.134,1.134,621800000.0
2009-01-20 04:15:00,1.134,1.1351,1.1337,1.1339,771800000.0
2009-01-20 04:20:00,1.1339,1.1343,1.1336,1.1339,487600000.0
2009-01-20 04:25:00,1.13385,1.1346,1.13385,1.1346,91200000.0
2009-01-20 04:30:00,1.1346,1.1363,1.1344,1.1355,632400000.0
2009-01-20 04:35:00,1.1355,1.13555,1.1347,1.1348,384200000.0
2009-01-20 04:40:00,1.1348,1.13525,1.13415,1.1351,523599998.0
2009-01-20 04:45:00,1.1351,1.1352,1.13415,1.1345,478600000.0
2009-01-20 04:50:00,1.1345,1.1347,1.13405,1.13435,438800000.0
2009-01-20 04:55:00,1.1344,1.135,1.1344,1.1347,339800000.0
2009-01-20 05:00:00,1.1347,1.13525,1.13435,1.13525,380399999.0
2009-01-20 05:05:00,1.13525,1.1353,1.13445,1.13475,447000000.0
2009-01-20 05:10:00,1.13475,1.13555,1.13465,1.13545,498200000.0
2009-01-20 05:15:00,1.13545,1.13575,1.1354,1.13575,475800000.0
2009-01-20 05:20:00,1.13575,1.13575,1.13511,1.13545,732600001.0
2009-01-20 05:25:00,1.13545,1.13545,1.1346,1.1351,404400000.0
2009-01-20 05:30:00,1.1352,1.13565,1.1351,1.1351,311000000.0
2009-01-20 05:35:00,1.1351,1.13555,1.13495,1.13545,470000000.0
2009-01-20 05:40:00,1.13545,1.13565,1.13535,1.1356,221000000.0
2009-01-20 05:45:00,1.1355,1.1359,1.1354,1.1359,100200000.0
2009-01-20 05:50:00,1.1359,1.1359,1.1352,1.13525,553400000.0
2009-01-20 05:55:00,1.1352,1.1353,1.13485,1.1353,598800000.0
2009-01-20 06:00:00,1.1353,1.1357,1.1353,1.1357,101000000.0
2009-01-20 06:05:00,1.1357,1.1369,1.1357,1.13635,602800000.0
2009-01-20 06:10:00,1.13635,1.13655,1.1362,1.1365,351200000.0
2009-01-20 06:15:00,1.1365,1.13705,1.1364,1.1369,505599999.0
2009-01-20 06:20:00,1.137,1.13745,1.13645,1.13685,908000000.0
2009-01-20 06:25:00,1.13685,1.13835,1.13665,1.13785,690800000.0
2009-01-20 06:30:00,1.138,1.13875,1.1376,1.13865,788000001.0
2009-01-20 06:35:00,1.13865,1.1389,1.13775,1.1384,1033000001.0
2009-01-20 06:40:00,1.1384,1.13845,1.13685,1.13705,952400000.0
2009-01-20 06:45:00,1.137,1.13725,1.13605,1.1363,873200001.0
2009-01-20 06:50:00,1.13625,1.1373,1.1362,1.13655,594200000.0
2009-01-20 06:55:00,1.13655,1.13705,1.13655,1.1369,811400000.0
2009-01-20 07:00:00,1.1369,1.1378,1.13665,1.1376,1091500000.0
2009-01-20 07:05:00,1.1376,1.13775,1.1374,1.1374,510599999.0
2009-01-20 07:10:00,1.13745,1.138,1.13635,1.1365,949600000.0
2009-01-20 07:15:00,1.1365,1.1372,1.1363,1.13675,1458400001.0
2009-01-20 07:20:00,1.13665,1.13695,1.1363,1.13655,1282200006.0
2009-01-20 07:25:00,1.13655,1.1374,1.13655,1.1372,353400000.0
2009-01-20 07:30:00,1.1372,1.1373,1.13585,1.13655,555400000.0
2009-01-20 07:35:00,1.1366,1.13705,1.1363,1.13705,210400000.0
2009-01-20 07:40:00,1.13715,1.1372,1.1357,1.1357,279000000.0
2009-01-20 07:45:00,1.1357,1.13685,1.1354,1.13545,600600001.0
2009-01-20 07:50:00,1.13545,1.13685,1.13545,1.13585,1318800000.0
2009-01-20 07:55:00,1.1358,1.1362,1.13425,1.1362,1157800001.0
2009-01-20 08:00:00,1.1362,1.1366,1.1359,1.1362,445200002.0
2009-01-20 08:05:00,1.1362,1.1363,1.1355,1.1356,232700000.0
2009-01-20 08:10:00,1.1355,1.1359,1.1346,1.1346,770400000.0
2009-01-20 08:15:00,1.1347,1.13605,1.1347,1.13605,570600001.0
2009-01-20 08:20:00,1.1361,1.1361,1.1354,1.13545,159399999.0
2009-01-20 08:25:00,1.13545,1.1365,1.13545,1.1365,291600000.0
2009-01-20 08:30:00,1.13655,1.13795,1.13655,1.13755,729599999.0
2009-01-20 08:35:00,1.13755,1.1379,1.1371,1.13745,702200002.0
2009-01-20 08:40:00,1.13745,1.1375,1.13655,1.1367,337400000.0
2009-01-20 08:45:00,1.1368,1.13715,1.13625,1.1363,317599999.0
2009-01-20 08:50:00,1.13635,1.13655,1.1358,1.1362,654000000.0
2009-01-20 08:55:00,1.1362,1.13715,1.13605,1.1371,890200002.0
2009-01-20 09:00:00,1.1371,1.13775,1.13655,1.13775,1286200003.0
2009-01-20 09:05:00,1.13785,1.13855,1.1372,1.1381,1025199999.0
2009-01-20 09:10:00,1.1381,1.14105,1.1379,1.141,1391800000.0
2009-01-20 09:15:00,1.14095,1.1422,1.1399,1.1418,1907200001.0
2009-01-20 09:20:00,1.1418,1.14275,1.1406,1.14085,2173200001.0
2009-01-20 09:25:00,1.1409,1.14165,1.14005,1.14095,2422700002.0
2009-01-20 09:30:00,1.14095,1.14095,1.1392,1.13965,1987400003.0
2009-01-20 09:35:00,1.13965,1.13965,1.13875,1.1389,1255800000.0
2009-01-20 09:40:00,1.13895,1.14,1.1383,1.13915,2822799999.0
2009-01-20 09:45:00,1.1393,1.14175,1.1393,1.14075,1627199998.0
2009-01-20 09:50:00,1.14075,1.14415,1.13995,1.1423,2141000000.0
2009-01-20 09:55:00,1.14225,1.1425,1.14065,1.1417,1514600000.0
2009-01-20 10:00:00,1.1417,1.14605,1.14135,1.1457,2097400005.0
2009-01-20 10:05:00,1.1457,1.1479,1.1455,1.14575,1650600000.0
2009-01-20 10:10:00,1.1458,1.14655,1.1451,1.1457,1937399995.0
2009-01-20 10:15:00,1.1457,1.1457,1.1426,1.1435,2575799999.0
2009-01-20 10:20:00,1.14355,1.14445,1.14255,1.14385,3047099997.0
2009-01-20 10:25:00,1.14385,1.14475,1.14355,1.14475,3170599992.0
2009-01-20 10:30:00,1.14465,1.14525,1.14385,1.1448,3764600004.0
2009-01-20 10:35:00,1.14485,1.14635,1.1436,1.14435,2893400004.0
2009-01-20 10:40:00,1.1444,1.1453,1.1433,1.14425,1925000003.0
2009-01-20 10:45:00,1.14435,1.14435,1.14275,1.14275,2733400021.0
2009-01-20 10:50:00,1.14275,1.1435,1.1422,1.14315,3389000003.0
2009-01-20 10:55:00,1.14315,1.14335,1.14215,1.14285,2157600001.0
2009-01-20 11:00:00,1.14275,1.14305,1.14205,1.14245,2838399999.0
2009-01-20 11:05:00,1.1424,1.14325,1.14195,1.143,3363600003.0
2009-01-20 11:10:00,1.143,1.1441,1.1428,1.14335,3436999995.0
2009-01-20 11:15:00,1.14335,1.1437,1.14205,1.1436,1279400000.0
2009-01-20 11:20:00,1.1436,1.1451,1.14355,1.14465,2481599999.0
2009-01-20 11:25:00,1.1446,1.14575,1.1441,1.14515,3354899999.0
2009-01-20 11:30:00,1.14515,1.1459,1.1442,1.14445,3470600001.0
2009-01-20 11:35:00,1.14445,1.1447,1.1436,1.1436,3113399990.0
2009-01-20 11:40:00,1.1436,1.1452,1.1433,1.1447,2448200000.0
2009-01-20 11:45:00,1.14465,1.145,1.14395,1.14435,2192200000.0
2009-01-20 11:50:00,1.1444,1.1446,1.14335,1.144,1648600004.0
2009-01-20 11:55:00,1.144,1.14465,1.14395,1.14455,1832400001.0
2009-01-20 12:00:00,1.14455,1.1456,1.14355,1.1452,2839000004.0
2009-01-20 12:05:00,1.14535,1.14555,1.1434,1.14345,3779600003.0
2009-01-20 12:10:00,1.14345,1.14375,1.1428,1.1434,3189400003.0
2009-01-20 12:15:00,1.14335,1.1438,1.1431,1.14315,2680200008.0
2009-01-20 12:20:00,1.14315,1.14315,1.14155,1.14225,2191800000.0
2009-01-20 12:25:00,1.14225,1.143,1.142,1.14255,1456399996.0
2009-01-20 12:30:00,1.14255,1.14255,1.141,1.1413,1370400000.0
2009-01-20 12:35:00,1.14135,1.1418,1.14095,1.1413,1503200000.0
2009-01-20 12:40:00,1.1413,1.1423,1.14115,1.14205,1001099998.0
2009-01-20 12:45:00,1.142,1.142,1.14065,1.14065,3051100000.0
2009-01-20 12:50:00,1.14075,1.14205,1.1404,1.14125,2363600003.0
2009-01-20 12:55:00,1.14135,1.1421,1.14105,1.14135,2975000009.0
2009-01-20 13:00:00,1.14135,1.14225,1.141,1.1418,2718399998.0
2009-01-20 13:05:00,1.14185,1.14295,1.14175,1.142,2432400004.0
2009-01-20 13:10:00,1.1419,1.1423,1.14045,1.14195,3190399997.0
2009-01-20 13:15:00,1.14195,1.14345,1.14195,1.14325,3280800003.0
2009-01-20 13:20:00,1.14325,1.1441,1.14235,1.1424,3754800007.0
2009-01-20 13:25:00,1.14235,1.14265,1.1411,1.14115,3479399997.0
2009-01-20 13:30:00,1.14115,1.1417,1.1405,1.14115,3082799997.0
2009-01-20 13:35:00,1.14115,1.14155,1.1396,1.1396,1665799997.0
2009-01-20 13:40:00,1.13965,1.14105,1.13965,1.1401,3019599992.0
2009-01-20 13:45:00,1.14005,1.141,1.14005,1.14055,1882000009.0
2009-01-20 13:50:00,1.14055,1.1416,1.14055,1.14095,2749600003.0
2009-01-20 13:55:00,1.14095,1.1416,1.14045,1.14125,2912200003.0
2009-01-20 14:00:00,1.14125,1.1417,1.13945,1.13955,3085000007.0
2009-01-20 14:05:00,1.13955,1.13985,1.138,1.13865,3597453732.0
2009-01-20 14:10:00,1.13865,1.13925,1.13825,1.1391,3573799999.0
2009-01-20 14:15:00,1.13915,1.14145,1.13895,1.14035,4306999981.0
2009-01-20 14:20:00,1.14035,1.14075,1.13965,1.1402,2526199990.0
2009-01-20 14:25:00,1.1401,1.14175,1.1401,1.1415,3094199988.0
2009-01-20 14:30:00,1.14155,1.14235,1.141,1.14125,2914699995.0
2009-01-20 14:35:00,1.14125,1.14145,1.14045,1.14135,1870599999.0
2009-01-20 14:40:00,1.14125,1.14315,1.14125,1.14315,1898200003.0
2009-01-20 14:45:00,1.14315,1.14415,1.14315,1.14365,1364800002.0
2009-01-20 14:50:00,1.14365,1.1445,1.14355,1.14425,963000000.0
2009-01-20 14:55:00,1.1443,1.1461,1.14425,1.1444,3567399994.0
2009-01-20 15:00:00,1.1444,1.1465,1.14415,1.14555,4100599995.0
2009-01-20 15:05:00,1.1456,1.1459,1.14455,1.14525,4540600004.0
2009-01-20 15:10:00,1.1453,1.14565,1.14425,1.14495,4058800004.0
2009-01-20 15:15:00,1.14495,1.1453,1.1435,1.14365,4668399994.0
2009-01-20 15:20:00,1.14365,1.14405,1.14295,1.14405,4077799997.0
2009-01-20 15:25:00,1.1441,1.1443,1.14265,1.144,4842500004.0
2009-01-20 15:30:00,1.144,1.14475,1.14315,1.14335,4207800005.0
2009-01-20 15:35:00,1.14335,1.14375,1.14275,1.14285,3755999998.0
2009-01-20 15:40:00,1.14285,1.14345,1.14245,1.14335,3303000003.0
2009-01-20 15:45:00,1.14335,1.1441,1.14295,1.14315,4705400001.0
2009-01-20 15:50:00,1.14315,1.14445,1.1429,1.1442,3457200000.0
2009-01-20 15:55:00,1.1442,1.1453,1.14385,1.1449,2527200002.0
2009-01-20 16:00:00,1.14485,1.14635,1.1444,1.14585,4416199991.0
2009-01-20 16:05:00,1.14585,1.14655,1.1452,1.14605,5387200017.0
2009-01-20 16:10:00,1.14605,1.14725,1.14605,1.14655,3605100004.0
2009-01-20 16:15:00,1.14655,1.14665,1.14535,1.14635,2084799993.0
2009-01-20 16:20:00,1.14635,1.1469,1.14565,1.14585,2047000001.0
2009-01-20 16:25:00,1.146,1.14635,1.1451,1.14515,2683999994.0
2009-01-20 16:30:00,1.14515,1.14525,1.14435,1.14495,3147599993.0
2009-01-20 16:35:00,1.14495,1.14525,1.14355,1.14465,3112599999.0
2009-01-20 16:40:00,1.14465,1.1455,1.1437,1.14435,3124200003.0
2009-01-20 16:45:00,1.14435,1.1451,1.14425,1.14495,3563200006.0
2009-01-20 16:50:00,1.14495,1.14505,1.14415,1.14495,3724399987.0
2009-01-20 16:55:00,1.145,1.14545,1.14405,1.14445,4114400001.0
2009-01-20 17:00:00,1.1445,1.14525,1.14405,1.14475,4281000008.0
2009-01-20 17:05:00,1.14475,1.14505,1.1442,1.14495,3629399999.0
2009-01-20 17:10:00,1.1449,1.146,1.14365,1.14395,4193200000.0
2009-01-20 17:15:00,1.14395,1.14565,1.14395,1.14455,4748400002.0
2009-01-20 17:20:00,1.14455,1.14455,1.14365,1.14415,2684500000.0
2009-01-20 17:25:00,1.14415,1.14425,1.14285,1.14305,2446800005.0
2009-01-20 17:30:00,1.14305,1.1446,1.1426,1.14445,3910600004.0
2009-01-20 17:35:00,1.14445,1.1459,1.1441,1.14545,3618600001.0
2009-01-20 17:40:00,1.14545,1.14565,1.14425,1.14475,3065600012.0
2009-01-20 17:45:00,1.14475,1.14575,1.14465,1.14575,1565399998.0
2009-01-20 17:50:00,1.1458,1.14585,1.14445,1.1454,3928200004.0
2009-01-20 17:55:00,1.14545,1.1458,1.1445,1.1457,3140600005.0
2009-01-20 18:00:00,1.1458,1.1458,1.1442,1.14475,3780600001.0
2009-01-20 18:05:00,1.14475,1.14525,1.14365,1.144,1807600003.0
2009-01-20 18:10:00,1.144,1.1443,1.14265,1.14375,1959999995.0
2009-01-20 18:15:00,1.14375,1.14375,1.1423,1.14275,1447900000.0
2009-01-20 18:20:00,1.1428,1.1431,1.14205,1.14225,1980200002.0
2009-01-20 18:25:00,1.14225,1.1439,1.14185,1.1431,2466400000.0
2009-01-20 18:30:00,1.1431,1.14315,1.14215,1.14315,2463600002.0
2009-01-20 18:35:00,1.14315,1.14405,1.1428,1.1438,2123199999.0
2009-01-20 18:40:00,1.1438,1.14505,1.14365,1.14505,2407699993.0
2009-01-20 18:45:00,1.14515,1.1452,1.14295,1.1435,2342200003.0
2009-01-20 18:50:00,1.14355,1.1441,1.1429,1.1434,3584599997.0
2009-01-20 18:55:00,1.14335,1.14395,1.14235,1.14325,2948199997.0
2009-01-20 19:00:00,1.14325,1.14375,1.1431,1.14345,2502400000.0
2009-01-20 19:05:00,1.14345,1.1448,1.14335,1.1448,2049600003.0
2009-01-20 19:10:00,1.1448,1.1451,1.1444,1.14455,1512600001.0
2009-01-20 19:15:00,1.14445,1.14505,1.14435,1.14435,938400000.0
2009-01-20 19:20:00,1.14435,1.14455,1.14365,1.1439,1824200000.0
2009-01-20 19:25:00,1.144,1.14415,1.14255,1.14305,2282200002.0
2009-01-20 19:30:00,1.14305,1.14585,1.14305,1.14525,2116800000.0
2009-01-20 19:35:00,1.14525,1.14575,1.14455,1.14565,2268800001.0
2009-01-20 19:40:00,1.14565,1.1457,1.14345,1.14375,1779900002.0
2009-01-20 19:45:00,1.14375,1.14465,1.14355,1.14375,966000000.0
2009-01-20 19:50:00,1.14375,1.1448,1.1437,1.1444,706600000.0
2009-01-20 19:55:00,1.14445,1.14545,1.1444,1.14525,1388800003.0
2009-01-20 20:00:00,1.14535,1.1457,1.1444,1.14535,1777800000.0
2009-01-20 20:05:00,1.14535,1.1469,1.1453,1.14645,2271399999.0
2009-01-20 20:10:00,1.1465,1.14675,1.14565,1.14675,1947299997.0
2009-01-20 20:15:00,1.1468,1.14695,1.14535,1.1459,1872000001.0
2009-01-20 20:20:00,1.14595,1.14665,1.1457,1.14605,1442999999.0
2009-01-20 20:25:00,1.14575,1.147,1.14575,1.1466,2419200000.0
2009-01-20 20:30:00,1.14665,1.14825,1.1464,1.14805,2560400001.0
2009-01-20 20:35:00,1.14795,1.14815,1.1466,1.147,2971600007.0
2009-01-20 20:40:00,1.14695,1.1491,1.14695,1.1491,2921000000.0
2009-01-20 20:45:00,1.1491,1.14925,1.14865,1.14915,2012199998.0
2009-01-20 20:50:00,1.14915,1.1506,1.149,1.1496,2484199998.0
2009-01-20 20:55:00,1.14965,1.14985,1.149,1.14975,3086199995.0
2009-01-20 21:00:00,1.14975,1.15055,1.14965,1.15025,2705200000.0
2009-01-20 21:05:00,1.1503,1.1503,1.1485,1.14895,2353000002.0
2009-01-20 21:10:00,1.14895,1.1494,1.14895,1.14935,1385800000.0
2009-01-20 21:15:00,1.14935,1.15125,1.14935,1.15075,2532999999.0
2009-01-20 21:20:00,1.15075,1.15175,1.14935,1.14945,2573000000.0
2009-01-20 21:25:00,1.14945,1.14995,1.1485,1.1485,3631399997.0
2009-01-20 21:30:00,1.1485,1.1491,1.14815,1.1484,2965599999.0
2009-01-20 21:35:00,1.1484,1.1484,1.14575,1.14575,2026400000.0
2009-01-20 21:40:00,1.1458,1.14805,1.14575,1.14765,2256400000.0
2009-01-20 21:45:00,1.14765,1.14845,1.1473,1.14745,2090100000.0
2009-01-20 21:50:00,1.14745,1.14775,1.1469,1.14725,1969200000.0
2009-01-20 21:55:00,1.1473,1.14735,1.1468,1.14725,3235100000.0
2009-01-20 22:00:00,1.14725,1.14825,1.1471,1.14805,1401000000.0
2009-01-20 22:05:00,1.14805,1.14865,1.14745,1.14865,1416000000.0
2009-01-20 22:10:00,1.1487,1.15,1.14775,1.1482,1320000000.0
2009-01-20 22:15:00,1.14815,1.14835,1.14755,1.1478,1469800000.0
2009-01-20 22:20:00,1.14775,1.14825,1.147,1.147,1398500001.0
2009-01-20 22:25:00,1.14715,1.14755,1.1459,1.14675,1770800001.0
2009-01-20 22:30:00,1.14675,1.14735,1.1465,1.14675,2208200000.0
2009-01-20 22:35:00,1.14675,1.1479,1.14575,1.1477,2521000000.0
2009-01-20 22:40:00,1.14775,1.1483,1.1474,1.1482,1591799999.0
2009-01-20 22:45:00,1.1482,1.1483,1.14765,1.14765,1785000000.0
2009-01-20 22:50:00,1.14765,1.14805,1.14718,1.14745,1556399999.0
2009-01-20 22:55:00,1.14745,1.14915,1.1464,1.1478,1981800000.0
2009-01-20 23:00:00,1.1478,1.14825,1.1476,1.14805,608400000.0
2009-01-20 23:05:00,1.148,1.14925,1.148,1.1484,835000000.0
2009-01-20 23:10:00,1.1483,1.14835,1.147,1.1471,1102599999.0
2009-01-20 23:15:00,1.1471,1.1489,1.14655,1.1483,1402000000.0
2009-01-20 23:20:00,1.1484,1.1484,1.14685,1.147,1294199999.0
2009-01-20 23:25:00,1.147,1.14745,1.14665,1.14705,987099998.0
2009-01-20 23:30:00,1.14705,1.14705,1.1463,1.14655,685200000.0
2009-01-20 23:35:00,1.14655,1.14675,1.1462,1.14635,458199999.0
2009-01-20 23:40:00,1.1464,1.14645,1.1463,1.1464,391600000.0
2009-01-20 23:45:00,1.1464,1.1466,1.14605,1.14635,464900000.0
2009-01-20 23:50:00,1.14635,1.1469,1.14565,1.1458,469000000.0
2009-01-20 23:55:00,1.1458,1.1468,1.14565,1.1462,555200000.0
2009-01-21 00:00:00,1.1461,1.1477,1.1461,1.1476,568000000.0
2009-01-21 00:05:00,1.1477,1.1493,1.14685,1.1492,610400000.0
2009-01-21 00:10:00,1.14915,1.1492,1.14751,1.14798,483800000.0
2009-01-21 00:15:00,1.1479,1.1493,1.1479,1.14905,527400000.0
2009-01-21 00:20:00,1.14905,1.1492,1.148,1.148,341000000.0
2009-01-21 00:25:00,1.14805,1.14875,1.1479,1.14875,466800000.0
2009-01-21 00:30:00,1.14875,1.14935,1.1484,1.14925,1330800002.0
2009-01-21 00:35:00,1.14925,1.14975,1.1491,1.14945,1069000000.0
2009-01-21 00:40:00,1.14935,1.14955,1.14885,1.1493,583600000.0
2009-01-21 00:45:00,1.14935,1.14955,1.1491,1.14935,324200000.0
2009-01-21 00:50:00,1.1494,1.1496,1.1493,1.1496,301200000.0
2009-01-21 00:55:00,1.14955,1.14965,1.14935,1.14935,284200000.0
2009-01-21 01:00:00,1.14935,1.14935,1.1485,1.1491,1216200000.0
2009-01-21 01:05:00,1.14905,1.14925,1.1488,1.14915,748800000.0
2009-01-21 01:10:00,1.1491,1.14925,1.1488,1.14901,487600001.0
2009-01-21 01:15:00,1.1492,1.1499,1.149,1.1496,733800003.0
2009-01-21 01:20:00,1.1496,1.1499,1.1495,1.1496,719800000.0
2009-01-21 01:25:00,1.14955,1.14955,1.14785,1.14785,920800000.0
2009-01-21 01:30:00,1.1478,1.1481,1.14735,1.1479,637200000.0
2009-01-21 01:35:00,1.1479,1.148,1.14775,1.14785,257400000.0
2009-01-21 01:40:00,1.14805,1.1482,1.14685,1.1478,974200000.0
2009-01-21 01:45:00,1.1478,1.14825,1.14744,1.14815,740000000.0
2009-01-21 01:50:00,1.1481,1.1487,1.1478,1.1478,1379400000.0
2009-01-21 01:55:00,1.1477,1.14795,1.14735,1.14755,412000000.0
2009-01-21 02:00:00,1.1476,1.14765,1.1469,1.147,204600000.0
2009-01-21 02:05:00,1.14705,1.14765,1.14675,1.1475,392600000.0
2009-01-21 02:10:00,1.1476,1.14785,1.1475,1.14765,319400000.0
2009-01-21 02:15:00,1.1476,1.1489,1.14755,1.1488,555200000.0
2009-01-21 02:20:00,1.1489,1.1499,1.1487,1.1494,1052600000.0
2009-01-21 02:25:00,1.1494,1.1494,1.1486,1.14875,507000000.0
2009-01-21 02:30:00,1.14865,1.14875,1.14805,1.14855,623000000.0
2009-01-21 02:35:00,1.1485,1.1486,1.14825,1.14835,243000000.0
2009-01-21 02:40:00,1.14835,1.14835,1.14665,1.14725,807600000.0
2009-01-21 02:45:00,1.1472,1.1483,1.14635,1.147,820027468.0
2009-01-21 02:50:00,1.14695,1.14795,1.14645,1.1472,387854936.0
2009-01-21 02:55:00,1.1472,1.1483,1.147,1.1478,320800000.0
2009-01-21 03:00:00,1.14785,1.1479,1.1474,1.14775,361800000.0
2009-01-21 03:05:00,1.14775,1.14865,1.14655,1.1466,572400000.0
2009-01-21 03:10:00,1.14665,1.14735,1.1466,1.14685,240600000.0
2009-01-21 03:15:00,1.14685,1.14795,1.1468,1.1479,309000000.0
2009-01-21 03:20:00,1.1477,1.14785,1.1469,1.1472,319600000.0
2009-01-21 03:25:00,1.1472,1.14735,1.14705,1.1472,185000000.0
2009-01-21 03:30:00,1.14735,1.1479,1.14735,1.1479,450400000.0
2009-01-21 03:35:00,1.1479,1.1481,1.14785,1.14795,433200000.0
2009-01-21 03:40:00,1.14795,1.14835,1.1477,1.1477,518600000.0
2009-01-21 03:45:00,1.1477,1.1477,1.14705,1.14755,757800000.0
2009-01-21 03:50:00,1.14765,1.14775,1.1461,1.14655,2098800013.0
2009-01-21 03:55:00,1.1466,1.1469,1.1457,1.146,1524000006.0
2009-01-21 04:00:00,1.146,1.146,1.14485,1.14485,1353199966.0
2009-01-21 04:05:00,1.14485,1.14495,1.1437,1.1445,1936813704.0
2009-01-21 04:10:00,1.1445,1.14475,1.14335,1.1445,1120999994.0
2009-01-21 04:15:00,1.1445,1.14465,1.1444,1.1445,914199991.0
2009-01-21 04:20:00,1.1445,1.1448,1.14415,1.1442,1113599987.0
2009-01-21 04:25:00,1.1442,1.1447,1.1441,1.14455,1066399991.0
2009-01-21 04:30:00,1.1445,1.14455,1.14225,1.1426,942999991.0
2009-01-21 04:35:00,1.1426,1.14325,1.14225,1.1427,2111999999.0
2009-01-21 04:40:00,1.1427,1.1427,1.14135,1.1423,1905399974.0
2009-01-21 04:45:00,1.14225,1.14225,1.1414,1.1417,1138799987.0
2009-01-21 04:50:00,1.1417,1.1423,1.1417,1.1423,920000015.0
2009-01-21 04:55:00,1.1423,1.1423,1.1415,1.1422,1005400007.0
2009-01-21 05:00:00,1.14225,1.1429,1.14185,1.1427,2450599987.0
2009-01-21 05:05:00,1.1427,1.1427,1.14225,1.14225,624799996.0
2009-01-21 05:10:00,1.1423,1.14255,1.1399,1.13995,1160600002.0
2009-01-21 05:15:00,1.13985,1.1411,1.1398,1.14105,1406600001.0
2009-01-21 05:20:00,1.1411,1.1414,1.1401,1.1407,1254399988.0
2009-01-21 05:25:00,1.1408,1.1413,1.1405,1.1405,1661599988.0
2009-01-21 05:30:00,1.1405,1.14155,1.14025,1.14145,843654936.0
2009-01-21 05:35:00,1.14155,1.14155,1.14067,1.14105,448627469.0
2009-01-21 05:40:00,1.14105,1.14215,1.14105,1.1415,1771200000.0
2009-01-21 05:45:00,1.14155,1.1416,1.14115,1.1415,517400000.0
2009-01-21 05:50:00,1.1414,1.1416,1.14095,1.141,971799999.0
2009-01-21 05:55:00,1.141,1.14185,1.141,1.1418,1437399993.0
2009-01-21 06:00:00,1.1417,1.1426,1.1417,1.1426,152200000.0
2009-01-21 06:05:00,1.1426,1.143,1.14225,1.1423,1746199984.0
2009-01-21 06:10:00,1.14225,1.14225,1.1414,1.14155,1136599998.0
2009-01-21 06:15:00,1.1415,1.1416,1.14115,1.14145,923999997.0
2009-01-21 06:20:00,1.14145,1.14205,1.1409,1.1411,1291600003.0
2009-01-21 06:25:00,1.14125,1.14175,1.14125,1.14145,349600001.0
2009-01-21 06:30:00,1.14145,1.14145,1.14025,1.14065,771199997.0
2009-01-21 06:35:00,1.1407,1.1409,1.1406,1.14085,116200000.0
2009-01-21 06:40:00,1.1409,1.14125,1.1409,1.14095,623800000.0
2009-01-21 06:45:00,1.141,1.1419,1.141,1.1417,820200003.0
2009-01-21 06:50:00,1.1417,1.14225,1.1417,1.142,1306400004.0
2009-01-21 06:55:00,1.142,1.1425,1.14165,1.14185,1845799978.0
2009-01-21 07:00:00,1.1418,1.14245,1.14165,1.14175,1293400000.0
2009-01-21 07:05:00,1.14175,1.14205,1.14165,1.1419,1912399997.0
2009-01-21 07:10:00,1.1419,1.14315,1.1414,1.14295,771199997.0
2009-01-21 07:15:00,1.1429,1.1429,1.14265,1.14275,208400000.0
2009-01-21 07:20:00,1.14275,1.14305,1.1425,1.1426,942199987.0
2009-01-21 07:25:00,1.14275,1.1428,1.14245,1.1425,787199984.0
2009-01-21 07:30:00,1.1425,1.14275,1.1423,1.14275,618599991.0
2009-01-21 07:35:00,1.14275,1.143,1.14195,1.1426,1121999998.0
2009-01-21 07:40:00,1.14255,1.14255,1.14166,1.1424,986999997.0
2009-01-21 07:45:00,1.14235,1.14245,1.14125,1.1416,1837200008.0
2009-01-21 07:50:00,1.14155,1.1424,1.14155,1.1416,1281599992.0
2009-01-21 07:55:00,1.1417,1.1418,1.141,1.1415,1019400004.0
2009-01-21 08:00:00,1.1414,1.14205,1.1414,1.1419,1472799994.0
2009-01-21 08:05:00,1.14195,1.14245,1.1418,1.14195,1645599999.0
2009-01-21 08:10:00,1.142,1.1429,1.14145,1.14255,1857199999.0
2009-01-21 08:15:00,1.14235,1.14525,1.14235,1.1445,2915199978.0
2009-01-21 08:20:00,1.1445,1.146,1.1444,1.14535,2153399965.0
2009-01-21 08:25:00,1.14535,1.14535,1.14425,1.1443,1382999983.0
2009-01-21 08:30:00,1.1443,1.1443,1.1428,1.14355,1373999996.0
2009-01-21 08:35:00,1.1435,1.14385,1.14325,1.1433,1558800008.0
2009-01-21 08:40:00,1.14335,1.14435,1.14335,1.1441,1687999986.0
2009-01-21 08:45:00,1.1441,1.14465,1.1435,1.1446,1708799995.0
2009-01-21 08:50:00,1.1446,1.14555,1.14455,1.1447,1484399992.0
2009-01-21 08:55:00,1.14475,1.1458,1.14475,1.1457,742199997.0
2009-01-21 09:00:00,1.1458,1.1458,1.1449,1.1449,859199999.0
2009-01-21 09:05:00,1.1449,1.14535,1.14475,1.1453,1881399990.0
2009-01-21 09:10:00,1.14525,1.1461,1.14505,1.1461,1439200002.0
2009-01-21 09:15:00,1.1461,1.1461,1.14545,1.1458,1647800000.0
2009-01-21 09:20:00,1.1458,1.1464,1.14525,1.1463,1980800003.0
2009-01-21 09:25:00,1.14635,1.14675,1.14495,1.145,1997799995.0
2009-01-21 09:30:00,1.14495,1.14575,1.1448,1.14555,1770200001.0
2009-01-21 09:35:00,1.14545,1.1467,1.14545,1.14655,1871600001.0
2009-01-21 09:40:00,1.14655,1.1475,1.1465,1.1468,2105000000.0
2009-01-21 09:45:00,1.14685,1.1471,1.14645,1.14645,1883800000.0
2009-01-21 09:50:00,1.1464,1.1468,1.14545,1.14575,1892000002.0
2009-01-21 09:55:00,1.14575,1.14655,1.1454,1.14655,1605600000.0
2009-01-21 10:00:00,1.1465,1.1474,1.14645,1.147,2271600000.0
2009-01-21 10:05:00,1.147,1.1479,1.1469,1.1469,1693400001.0
2009-01-21 10:10:00,1.14705,1.14735,1.1468,1.147,1689600001.0
2009-01-21 10:15:00,1.147,1.14985,1.147,1.149,2206199997.0
2009-01-21 10:20:00,1.149,1.15005,1.1486,1.15005,2313000000.0
2009-01-21 10:25:00,1.14995,1.15075,1.14965,1.1503,2179199999.0
2009-01-21 10:30:00,1.1502,1.1503,1.14935,1.1496,2263999999.0
2009-01-21 10:35:00,1.14955,1.1496,1.1478,1.1482,2243999999.0
2009-01-21 10:40:00,1.1481,1.1485,1.1472,1.1484,1778800000.0
2009-01-21 10:45:00,1.1484,1.1486,1.14645,1.14685,2110400000.0
2009-01-21 10:50:00,1.14685,1.14685,1.1449,1.1457,2476399999.0
2009-01-21 10:55:00,1.1456,1.14575,1.1444,1.14515,2083487468.0
2009-01-21 11:00:00,1.14525,1.1466,1.14525,1.1464,1786100000.0
2009-01-21 11:05:00,1.14635,1.1469,1.14565,1.14565,2277599999.0
2009-01-21 11:10:00,1.14555,1.14635,1.1453,1.14585,876200002.0
2009-01-21 11:15:00,1.14585,1.14585,1.144,1.1448,2188599999.0
2009-01-21 11:20:00,1.1448,1.14485,1.14415,1.14445,1496200001.0
2009-01-21 11:25:00,1.14445,1.14465,1.14215,1.14295,2447800009.0
2009-01-21 11:30:00,1.14295,1.14295,1.14085,1.14255,2940400000.0
2009-01-21 11:35:00,1.1426,1.1426,1.14125,1.1418,2058600003.0
2009-01-21 11:40:00,1.14185,1.14185,1.1398,1.14075,1710000000.0
2009-01-21 11:45:00,1.14075,1.1424,1.14075,1.14195,1917800000.0
2009-01-21 11:50:00,1.14195,1.14225,1.1407,1.14115,2545400001.0
2009-01-21 11:55:00,1.14115,1.1412,1.13805,1.1383,2414509995.0
2009-01-21 12:00:00,1.1383,1.1412,1.13825,1.1409,1817599999.0
2009-01-21 12:05:00,1.1409,1.1419,1.1407,1.14165,2134399997.0
2009-01-21 12:10:00,1.1417,1.1418,1.13985,1.14065,2067200006.0
2009-01-21 12:15:00,1.1407,1.1414,1.13995,1.14125,2500000001.0
2009-01-21 12:20:00,1.14125,1.1418,1.1408,1.1411,1230400003.0
2009-01-21 12:25:00,1.1411,1.1413,1.1406,1.1408,892600001.0
2009-01-21 12:30:00,1.1408,1.1419,1.1406,1.14175,1281687468.0
2009-01-21 12:35:00,1.14175,1.14195,1.14135,1.1418,1102999999.0
2009-01-21 12:40:00,1.1418,1.1424,1.14145,1.1422,1058800000.0
2009-01-21 12:45:00,1.1422,1.1424,1.1414,1.1424,1327999996.0
2009-01-21 12:50:00,1.1424,1.14405,1.14205,1.144,1479599999.0
2009-01-21 12:55:00,1.144,1.1442,1.14245,1.1432,2017900004.0
2009-01-21 13:00:00,1.14325,1.1439,1.14275,1.1436,1977900002.0
2009-01-21 13:05:00,1.14355,1.14395,1.14275,1.14385,1966400001.0
2009-01-21 13:10:00,1.14385,1.1443,1.1436,1.1438,1447999999.0
2009-01-21 13:15:00,1.1438,1.14395,1.14275,1.14305,1057599999.0
2009-01-21 13:20:00,1.14305,1.14305,1.14235,1.14255,981799997.0
2009-01-21 13:25:00,1.14255,1.14325,1.14255,1.14305,1049800000.0
2009-01-21 13:30:00,1.14305,1.14465,1.143,1.1442,1145800000.0
2009-01-21 13:35:00,1.1442,1.1443,1.14315,1.1433,748799999.0
2009-01-21 13:40:00,1.1433,1.1442,1.1432,1.144,1192799999.0
2009-01-21 13:45:00,1.14405,1.1441,1.14285,1.1435,995200002.0
2009-01-21 13:50:00,1.1435,1.1436,1.14165,1.1418,1234400003.0
2009-01-21 13:55:00,1.1418,1.14325,1.1418,1.14295,1397799999.0
2009-01-21 14:00:00,1.14295,1.1433,1.14245,1.14305,1433999999.0
2009-01-21 14:05:00,1.14305,1.14355,1.1426,1.14275,667000000.0
2009-01-21 14:10:00,1.14275,1.14285,1.14145,1.14205,1487000000.0
2009-01-21 14:15:00,1.14205,1.1424,1.14125,1.14145,2529600003.0
2009-01-21 14:20:00,1.1414,1.142,1.1412,1.14165,1654399999.0
2009-01-21 14:25:00,1.1416,1.14235,1.14095,1.14215,1990199999.0
2009-01-21 14:30:00,1.1422,1.1425,1.1412,1.1416,2422000000.0
2009-01-21 14:35:00,1.14155,1.1427,1.1413,1.14215,2731800005.0
2009-01-21 14:40:00,1.1421,1.1425,1.1419,1.14245,1849600000.0
2009-01-21 14:45:00,1.1424,1.1424,1.14145,1.1424,1913199999.0
2009-01-21 14:50:00,1.1424,1.14325,1.1418,1.14215,3089399996.0
2009-01-21 14:55:00,1.14215,1.14305,1.14205,1.143,2445000000.0
2009-01-21 15:00:00,1.1429,1.1433,1.14265,1.14295,2234399999.0
2009-01-21 15:05:00,1.14295,1.14335,1.1422,1.14315,2459399999.0
2009-01-21 15:10:00,1.14315,1.1438,1.1425,1.14375,2412200000.0
2009-01-21 15:15:00,1.1438,1.1438,1.14275,1.1428,3070400000.0
2009-01-21 15:20:00,1.1428,1.1442,1.1426,1.1433,1949600002.0
2009-01-21 15:25:00,1.1433,1.1452,1.1433,1.1452,1803200000.0
2009-01-21 15:30:00,1.1453,1.1454,1.14445,1.14465,2329400003.0
2009-01-21 15:35:00,1.14465,1.14495,1.1444,1.14475,3223000001.0
2009-01-21 15:40:00,1.14475,1.14585,1.1447,1.14575,4411000013.0
2009-01-21 15:45:00,1.14575,1.14645,1.14545,1.1457,2754600002.0
2009-01-21 15:50:00,1.1457,1.1459,1.14425,1.14465,3050000000.0
2009-01-21 15:55:00,1.1446,1.1457,1.1442,1.14565,1871799998.0
2009-01-21 16:00:00,1.14555,1.14605,1.14535,1.1456,1591287470.0
2009-01-21 16:05:00,1.1456,1.1456,1.14485,1.14515,2626400000.0
2009-01-21 16:10:00,1.14515,1.14615,1.14475,1.14545,3083899998.0
2009-01-21 16:15:00,1.14545,1.14565,1.144,1.1443,3150743745.0
2009-01-21 16:20:00,1.1441,1.14505,1.14385,1.14465,4076800004.0
2009-01-21 16:25:00,1.1447,1.14495,1.14435,1.1444,2132200003.0
2009-01-21 16:30:00,1.1444,1.14445,1.14205,1.1428,3527087470.0
2009-01-21 16:35:00,1.14285,1.14475,1.14275,1.14445,4100400010.0
2009-01-21 16:40:00,1.14445,1.14535,1.1443,1.14525,2883199999.0
2009-01-21 16:45:00,1.14525,1.1457,1.14445,1.14455,2522000000.0
2009-01-21 16:50:00,1.1446,1.14555,1.14455,1.14495,2304800001.0
2009-01-21 16:55:00,1.14495,1.1459,1.14455,1.1457,2190087468.0
2009-01-21 17:00:00,1.1457,1.1465,1.1454,1.1462,2626600001.0
2009-01-21 17:05:00,1.14615,1.14795,1.1456,1.1478,2884800003.0
2009-01-21 17:10:00,1.1478,1.1478,1.14585,1.14635,2498400001.0
2009-01-21 17:15:00,1.14635,1.1485,1.1456,1.14845,2663000004.0
2009-01-21 17:20:00,1.14845,1.14995,1.1483,1.1483,1479600003.0
2009-01-21 17:25:00,1.14825,1.14965,1.14785,1.1488,1693200002.0
2009-01-21 17:30:00,1.14875,1.1495,1.1482,1.1492,2501000006.0
2009-01-21 17:35:00,1.1492,1.15035,1.14815,1.14855,3021600008.0
2009-01-21 17:40:00,1.14845,1.14845,1.14685,1.14745,3308799999.0
2009-01-21 17:45:00,1.1475,1.14775,1.14685,1.14715,3112800000.0
2009-01-21 17:50:00,1.14715,1.14765,1.1454,1.1475,3633800002.0
2009-01-21 17:55:00,1.1475,1.1486,1.14635,1.1467,3449999998.0
2009-01-21 18:00:00,1.14685,1.1486,1.1467,1.1481,3204200003.0
2009-01-21 18:05:00,1.1481,1.1488,1.1471,1.14755,3508599997.0
2009-01-21 18:10:00,1.14755,1.1485,1.14635,1.14775,2808400010.0
2009-01-21 18:15:00,1.14775,1.14815,1.14385,1.14555,2901800000.0
2009-01-21 18:20:00,1.1457,1.1463,1.14475,1.14525,3879000000.0
2009-01-21 18:25:00,1.14525,1.14765,1.145,1.1469,3512200003.0
2009-01-21 18:30:00,1.1469,1.14705,1.1458,1.14645,3045200004.0
2009-01-21 18:35:00,1.1464,1.1473,1.14545,1.14625,3126000000.0
2009-01-21 18:40:00,1.14625,1.14705,1.1457,1.14675,3879600004.0
2009-01-21 18:45:00,1.14675,1.14785,1.1465,1.1469,3972200005.0
2009-01-21 18:50:00,1.1469,1.14815,1.1469,1.14815,3401400000.0
2009-01-21 18:55:00,1.14805,1.14935,1.14615,1.1475,4144200000.0
2009-01-21 19:00:00,1.1475,1.14945,1.14725,1.1492,3266000000.0
2009-01-21 19:05:00,1.1492,1.1496,1.1463,1.1477,2600800000.0
2009-01-21 19:10:00,1.1477,1.14865,1.1476,1.14825,1532200000.0
2009-01-21 19:15:00,1.14825,1.14865,1.1469,1.14845,1586200000.0
2009-01-21 19:20:00,1.14845,1.14905,1.1482,1.149,1363799988.0
2009-01-21 19:25:00,1.14895,1.15075,1.14825,1.15075,1658199998.0
2009-01-21 19:30:00,1.15075,1.15295,1.1506,1.15245,2445999999.0
2009-01-21 19:35:00,1.1526,1.1544,1.1519,1.1535,1534200000.0
2009-01-21 19:40:00,1.15355,1.1548,1.15335,1.15435,1562400000.0
2009-01-21 19:45:00,1.15415,1.1556,1.15365,1.1539,1820200001.0
2009-01-21 19:50:00,1.154,1.15475,1.1538,1.1546,599399998.0
2009-01-21 19:55:00,1.15455,1.15625,1.15455,1.15595,1488800000.0
2009-01-21 20:00:00,1.15595,1.15705,1.15585,1.15705,1620400000.0
2009-01-21 20:05:00,1.157,1.15765,1.15685,1.15715,1112494933.0
2009-01-21 20:10:00,1.15715,1.15815,1.15675,1.1581,1235600000.0
2009-01-21 20:15:00,1.1581,1.15865,1.15765,1.15835,835675952.0
2009-01-21 20:20:00,1.15835,1.1587,1.1578,1.15845,661800000.0
2009-01-21 20:25:00,1.1584,1.15875,1.15805,1.15815,697200000.0
2009-01-21 20:30:00,1.15815,1.15875,1.15765,1.1585,1336000000.0
2009-01-21 20:35:00,1.1586,1.15945,1.1578,1.15815,1290599999.0
2009-01-21 20:40:00,1.15815,1.15815,1.1564,1.15655,1535199995.0
2009-01-21 20:45:00,1.15655,1.15755,1.15655,1.15695,1928399997.0
2009-01-21 20:50:00,1.15705,1.1578,1.1568,1.15705,678000000.0
2009-01-21 20:55:00,1.15705,1.1575,1.15685,1.15705,788400001.0
2009-01-21 21:00:00,1.1571,1.15755,1.1568,1.1574,1132000000.0
2009-01-21 21:05:00,1.15745,1.15885,1.15745,1.1588,979200001.0
2009-01-21 21:10:00,1.1588,1.1591,1.15815,1.1591,1189600000.0
2009-01-21 21:15:00,1.15915,1.15985,1.159,1.15975,862799999.0
2009-01-21 21:20:00,1.15975,1.1613,1.15965,1.16125,1132200000.0
2009-01-21 21:25:00,1.1612,1.1615,1.1603,1.16095,847037976.0
2009-01-21 21:30:00,1.16085,1.16145,1.15905,1.1592,1932600002.0
2009-01-21 21:35:00,1.15915,1.15985,1.1585,1.1596,1701800000.0
2009-01-21 21:40:00,1.15965,1.15965,1.15815,1.15825,1563800000.0
2009-01-21 21:45:00,1.15825,1.15825,1.1545,1.1567,2056200000.0
2009-01-21 21:50:00,1.15665,1.15855,1.156,1.15715,2342399999.0
2009-01-21 21:55:00,1.1572,1.159,1.15545,1.15755,2524399998.0
2009-01-21 22:00:00,1.1575,1.15955,1.15725,1.15725,2352599998.0
2009-01-21 22:05:00,1.15725,1.15815,1.1568,1.15775,2672800000.0
2009-01-21 22:10:00,1.1577,1.15835,1.157,1.15775,1531475950.0
2009-01-21 22:15:00,1.15755,1.15795,1.15625,1.15625,1463199997.0
2009-01-21 22:20:00,1.15615,1.1566,1.1549,1.1561,2831399999.0
2009-01-21 22:25:00,1.1561,1.15765,1.15575,1.15745,2023200000.0
2009-01-21 22:30:00,1.15745,1.15765,1.1568,1.1573,2365600001.0
2009-01-21 22:35:00,1.1573,1.1573,1.1556,1.1565,2403800006.0
2009-01-21 22:40:00,1.15655,1.15655,1.1554,1.15625,1399799997.0
2009-01-21 22:45:00,1.15625,1.1565,1.1535,1.15385,1830199999.0
2009-01-21 22:50:00,1.154,1.1552,1.154,1.1546,1473600000.0
2009-01-21 22:55:00,1.15465,1.155,1.15375,1.1546,1136599999.0
2009-01-21 23:00:00,1.1546,1.15495,1.154,1.15445,685200000.0
2009-01-21 23:05:00,1.15445,1.15445,1.1539,1.1539,1438400000.0
2009-01-21 23:10:00,1.154,1.15445,1.1506,1.15105,1559999997.0
2009-01-21 23:15:00,1.151,1.15345,1.151,1.15275,1404000000.0
2009-01-21 23:20:00,1.15275,1.15315,1.15175,1.15225,1345800000.0
2009-01-21 23:25:00,1.1522,1.15235,1.15075,1.15135,1430000000.0
2009-01-21 23:30:00,1.1514,1.15145,1.14905,1.15145,1314056964.0
2009-01-21 23:35:00,1.15145,1.1522,1.1512,1.15175,1155799996.0
2009-01-21 23:40:00,1.15175,1.1523,1.15165,1.1521,1588800002.0
2009-01-21 23:45:00,1.15225,1.15255,1.14935,1.15045,1356799999.0
2009-01-21 23:50:00,1.15045,1.1528,1.1501,1.1527,1654800001.0
2009-01-21 23:55:00,1.1527,1.15355,1.1521,1.1531,1387400000.0
2009-01-22 00:00:00,1.1531,1.1534,1.15195,1.153,688000000.0
2009-01-22 00:05:00,1.153,1.15335,1.15251,1.15335,244200000.0
2009-01-22 00:10:00,1.1533,1.154,1.1533,1.15365,441600000.0
2009-01-22 00:15:00,1.15375,1.154,1.15355,1.1536,1031800000.0
2009-01-22 00:20:00,1.15365,1.154,1.1534,1.1534,871000000.0
2009-01-22 00:25:00,1.15345,1.15415,1.15275,1.15335,1183400000.0
2009-01-22 00:30:00,1.15335,1.15415,1.153,1.1531,959800000.0
2009-01-22 00:35:00,1.1532,1.1535,1.15165,1.15305,1251200000.0
2009-01-22 00:40:00,1.153,1.15305,1.151,1.15145,1200200000.0
2009-01-22 00:45:00,1.15155,1.15175,1.15125,1.1514,1003400000.0
2009-01-22 00:50:00,1.1514,1.1526,1.1514,1.1516,472600000.0
2009-01-22 00:55:00,1.15155,1.15175,1.1508,1.1509,534400000.0
2009-01-22 01:00:00,1.15095,1.15175,1.1508,1.15155,1084400000.0
2009-01-22 01:05:00,1.1515,1.15185,1.15145,1.1516,682800000.0
2009-01-22 01:10:00,1.15165,1.15185,1.15075,1.151,713000000.0
2009-01-22 01:15:00,1.151,1.15185,1.1509,1.1515,897000000.0
2009-01-22 01:20:00,1.15155,1.15305,1.15155,1.15175,1754400000.0
2009-01-22 01:25:00,1.15175,1.1531,1.15165,1.15195,1242075954.0
2009-01-22 01:30:00,1.1519,1.152,1.15135,1.15135,872200001.0
2009-01-22 01:35:00,1.15135,1.1527,1.15135,1.1522,1131000001.0
2009-01-22 01:40:00,1.1522,1.1536,1.15195,1.15335,816200002.0
2009-01-22 01:45:00,1.15335,1.15335,1.153,1.15335,989000001.0
2009-01-22 01:50:00,1.15335,1.1542,1.15335,1.1541,1035800000.0
2009-01-22 01:55:00,1.154,1.1544,1.15379,1.15425,330600000.0
2009-01-22 02:00:00,1.1543,1.15575,1.1543,1.15525,974000000.0
2009-01-22 02:05:00,1.15535,1.15555,1.1552,1.1552,693800000.0
2009-01-22 02:10:00,1.15525,1.1561,1.1547,1.156,904000000.0
2009-01-22 02:15:00,1.15595,1.1561,1.1549,1.1558,1579800000.0
2009-01-22 02:20:00,1.1558,1.15595,1.1548,1.15525,780400000.0
2009-01-22 02:25:00,1.1552,1.15615,1.1551,1.15545,981600000.0
2009-01-22 02:30:00,1.15545,1.15655,1.15505,1.15625,1118600000.0
2009-01-22 02:35:00,1.1562,1.1563,1.1552,1.1552,662800000.0
2009-01-22 02:40:00,1.1552,1.1558,1.15509,1.1558,462600000.0
2009-01-22 02:45:00,1.1559,1.1564,1.15539,1.1557,454000000.0
2009-01-22 02:50:00,1.1557,1.156,1.15525,1.15545,423600000.0
2009-01-22 02:55:00,1.15545,1.15555,1.15481,1.15515,439200000.0
2009-01-22 03:00:00,1.1551,1.15515,1.155,1.155,95800000.0
2009-01-22 03:05:00,1.155,1.15525,1.1546,1.15505,345200000.0
2009-01-22 03:10:00,1.15505,1.1555,1.15475,1.15505,600600000.0
2009-01-22 03:15:00,1.1551,1.15525,1.15475,1.155,813800000.0
2009-01-22 03:20:00,1.155,1.15715,1.155,1.15645,1310600000.0
2009-01-22 03:25:00,1.1565,1.1567,1.1561,1.15635,448600000.0
2009-01-22 03:30:00,1.1563,1.15645,1.15585,1.15615,808200000.0
2009-01-22 03:35:00,1.15615,1.15615,1.1558,1.156,557000000.0
2009-01-22 03:40:00,1.156,1.156,1.15495,1.1551,929000000.0
2009-01-22 03:45:00,1.15505,1.1556,1.1547,1.1547,558400001.0
2009-01-22 03:50:00,1.1546,1.1547,1.15275,1.15285,2397400001.0
2009-01-22 03:55:00,1.15295,1.1558,1.15205,1.1553,2455800008.0
2009-01-22 04:00:00,1.15525,1.15535,1.153,1.15525,2332400003.0
2009-01-22 04:05:00,1.15525,1.15565,1.1541,1.15545,1999400008.0
2009-01-22 04:10:00,1.15545,1.15715,1.1552,1.15655,2060200000.0
2009-01-22 04:15:00,1.15655,1.15655,1.15495,1.1556,1603200001.0
2009-01-22 04:20:00,1.15555,1.15675,1.1554,1.15615,1283600000.0
2009-01-22 04:25:00,1.1562,1.1562,1.1554,1.15595,903000001.0
2009-01-22 04:30:00,1.156,1.1569,1.156,1.1567,1332400007.0
2009-01-22 04:35:00,1.1567,1.1572,1.156,1.15605,950800002.0
2009-01-22 04:40:00,1.15605,1.15605,1.1546,1.15505,2411800000.0
2009-01-22 04:45:00,1.155,1.1559,1.1548,1.15555,1841400000.0
2009-01-22 04:50:00,1.1556,1.15585,1.15455,1.1547,1071600000.0
2009-01-22 04:55:00,1.1547,1.1555,1.15445,1.1545,875400001.0
2009-01-22 05:00:00,1.1545,1.1546,1.15365,1.15435,1477437977.0
2009-01-22 05:05:00,1.1544,1.1544,1.15375,1.154,1052800000.0
2009-01-22 05:10:00,1.154,1.155,1.1537,1.1546,863400006.0
2009-01-22 05:15:00,1.1546,1.1552,1.15395,1.1549,1146800000.0
2009-01-22 05:20:00,1.1549,1.1559,1.15445,1.1559,1258200000.0
2009-01-22 05:25:00,1.1559,1.1562,1.15523,1.15585,754600000.0
2009-01-22 05:30:00,1.1559,1.15605,1.1553,1.156,772400002.0
2009-01-22 05:35:00,1.156,1.156,1.15544,1.1558,663200000.0
2009-01-22 05:40:00,1.1558,1.1558,1.1555,1.1558,744599999.0
2009-01-22 05:45:00,1.1558,1.15585,1.15525,1.1555,615200003.0
2009-01-22 05:50:00,1.1555,1.1555,1.155,1.15515,1157399991.0
2009-01-22 05:55:00,1.1552,1.1552,1.1548,1.155,333000000.0
2009-01-22 06:00:00,1.1549,1.156,1.15485,1.15555,1548000007.0
2009-01-22 06:05:00,1.15555,1.15585,1.15515,1.15585,505800000.0
2009-01-22 06:10:00,1.1558,1.1558,1.1551,1.1552,1143400004.0
2009-01-22 06:15:00,1.1552,1.15575,1.15455,1.1548,1839200002.0
2009-01-22 06:20:00,1.15485,1.15585,1.15455,1.1555,1759200000.0
2009-01-22 06:25:00,1.15555,1.1568,1.1554,1.1565,1563599996.0
2009-01-22 06:30:00,1.1565,1.15765,1.1565,1.1567,1509600001.0
2009-01-22 06:35:00,1.15675,1.157,1.15615,1.1565,1494999998.0
2009-01-22 06:40:00,1.1565,1.1566,1.15635,1.1564,633399999.0
2009-01-22 06:45:00,1.1565,1.1571,1.15625,1.15625,1202200001.0
2009-01-22 06:50:00,1.1562,1.15725,1.1562,1.15685,1293200000.0
2009-01-22 06:55:00,1.1568,1.1574,1.15675,1.15695,1265200000.0
2009-01-22 07:00:00,1.157,1.1572,1.15675,1.157,1755800002.0
2009-01-22 07:05:00,1.157,1.1572,1.1566,1.15715,795000002.0
2009-01-22 07:10:00,1.1572,1.15725,1.15671,1.15705,994200000.0
2009-01-22 07:15:00,1.1572,1.15735,1.1572,1.1573,426400000.0
2009-01-22 07:20:00,1.15735,1.15925,1.15735,1.15855,1497200000.0
2009-01-22 07:25:00,1.1585,1.1585,1.15815,1.1584,664800000.0
2009-01-22 07:30:00,1.1584,1.1584,1.1582,1.1583,296000000.0
2009-01-22 07:35:00,1.1582,1.1582,1.15695,1.1571,1476000004.0
2009-01-22 07:40:00,1.1571,1.1574,1.15695,1.1571,1017000001.0
2009-01-22 07:45:00,1.1571,1.1571,1.15645,1.15695,1350399996.0
2009-01-22 07:50:00,1.157,1.15705,1.1564,1.15695,1041600002.0
2009-01-22 07:55:00,1.1569,1.1573,1.1567,1.15725,967600000.0
2009-01-22 08:00:00,1.15725,1.15915,1.15725,1.15905,2080800000.0
2009-01-22 08:05:00,1.159,1.1595,1.15865,1.1591,1349800000.0
2009-01-22 08:10:00,1.15915,1.1592,1.1583,1.1586,1498800006.0
2009-01-22 08:15:00,1.15855,1.1586,1.15795,1.1586,1486299996.0
2009-01-22 08:20:00,1.15855,1.15935,1.1577,1.1581,2201200000.0
2009-01-22 08:25:00,1.15805,1.15825,1.15725,1.1575,1082800001.0
2009-01-22 08:30:00,1.1575,1.15805,1.15705,1.1571,1433399999.0
2009-01-22 08:35:00,1.1571,1.15765,1.15705,1.15735,955600000.0
2009-01-22 08:40:00,1.15735,1.1576,1.15705,1.1572,566200000.0
2009-01-22 08:45:00,1.1572,1.1572,1.15545,1.1557,477400000.0
2009-01-22 08:50:00,1.15525,1.15635,1.15525,1.15615,756000000.0
2009-01-22 08:55:00,1.15615,1.1579,1.15615,1.1579,2092600000.0
2009-01-22 09:00:00,1.15785,1.1591,1.1571,1.15825,2301800000.0
2009-01-22 09:05:00,1.1583,1.15865,1.15555,1.15595,1906000000.0
2009-01-22 09:10:00,1.15605,1.15725,1.1554,1.157,2487999999.0
2009-01-22 09:15:00,1.15705,1.1583,1.15665,1.1576,1952200000.0
2009-01-22 09:20:00,1.15755,1.15865,1.15685,1.157,2262200002.0
2009-01-22 09:25:00,1.157,1.1572,1.1558,1.15675,1485600000.0
2009-01-22 09:30:00,1.1568,1.1573,1.15605,1.157,1861437976.0
2009-01-22 09:35:00,1.1571,1.15765,1.1562,1.1565,1638400000.0
2009-01-22 09:40:00,1.15665,1.15695,1.15495,1.1556,2553000001.0
2009-01-22 09:45:00,1.1557,1.1557,1.15435,1.1552,2115200001.0
2009-01-22 09:50:00,1.1552,1.15615,1.1541,1.1541,1883200006.0
2009-01-22 09:55:00,1.1542,1.1563,1.15415,1.15545,2650200003.0
2009-01-22 10:00:00,1.15545,1.1567,1.15545,1.1563,1884937976.0
2009-01-22 10:05:00,1.15635,1.15665,1.155,1.15605,1692400000.0
2009-01-22 10:10:00,1.1558,1.1569,1.1555,1.15625,2735400001.0
2009-01-22 10:15:00,1.1563,1.1577,1.15615,1.1576,1564400000.0
2009-01-22 10:20:00,1.1576,1.15885,1.1571,1.15745,2635400000.0
2009-01-22 10:25:00,1.15765,1.15845,1.157,1.157,2934200000.0
2009-01-22 10:30:00,1.157,1.15735,1.1564,1.1566,2089200000.0
2009-01-22 10:35:00,1.1566,1.15685,1.15615,1.1563,1524800001.0
2009-01-22 10:40:00,1.1563,1.15715,1.1559,1.1559,1829400000.0
2009-01-22 10:45:00,1.15595,1.1564,1.15545,1.1562,1792937976.0
2009-01-22 10:50:00,1.1562,1.15645,1.1558,1.156,1580200010.0
2009-01-22 10:55:00,1.156,1.15605,1.15445,1.15555,2343327976.0
2009-01-22 11:00:00,1.15565,1.1558,1.15475,1.155,1778400000.0
2009-01-22 11:05:00,1.1551,1.15575,1.1546,1.155,2294600000.0
2009-01-22 11:10:00,1.15495,1.1564,1.1538,1.1546,1554599999.0
2009-01-22 11:15:00,1.15465,1.1547,1.15375,1.15385,1228375951.0
2009-01-22 11:20:00,1.15375,1.15615,1.1526,1.15585,2414400002.0
2009-01-22 11:25:00,1.1558,1.15645,1.15535,1.1563,2617200001.0
2009-01-22 11:30:00,1.1561,1.15655,1.15585,1.15655,1675300001.0
2009-01-22 11:35:00,1.15655,1.1572,1.15615,1.1566,649800001.0
2009-01-22 11:40:00,1.1566,1.1567,1.15595,1.15645,1436075952.0
2009-01-22 11:45:00,1.15645,1.15655,1.15495,1.1559,922275952.0
2009-01-22 11:50:00,1.15585,1.15635,1.15535,1.15625,1522800000.0
2009-01-22 11:55:00,1.1563,1.15645,1.1555,1.15595,1638200002.0
2009-01-22 12:00:00,1.15585,1.15625,1.15455,1.15465,3382200009.0
2009-01-22 12:05:00,1.15465,1.1547,1.15395,1.1544,2856699998.0
2009-01-22 12:10:00,1.15445,1.15535,1.15435,1.15515,2265399999.0
2009-01-22 12:15:00,1.15515,1.15555,1.1548,1.1554,1977999999.0
2009-01-22 12:20:00,1.15535,1.15565,1.15475,1.15535,1490600004.0
2009-01-22 12:25:00,1.15535,1.15575,1.15525,1.1555,875200000.0
2009-01-22 12:30:00,1.1555,1.15585,1.1551,1.15575,1921399997.0
2009-01-22 12:35:00,1.1556,1.15635,1.1556,1.1561,1474199999.0
2009-01-22 12:40:00,1.15605,1.1562,1.15495,1.155,1424000002.0
2009-01-22 12:45:00,1.15505,1.1564,1.155,1.15605,1175799995.0
2009-01-22 12:50:00,1.15605,1.1564,1.15475,1.15495,1633456964.0
2009-01-22 12:55:00,1.15495,1.1564,1.15465,1.1559,1219200001.0
2009-01-22 13:00:00,1.15585,1.15615,1.15495,1.15525,2480600004.0
2009-01-22 13:05:00,1.15525,1.15525,1.1548,1.1551,1451400001.0
2009-01-22 13:10:00,1.1551,1.15545,1.1546,1.1546,1165200002.0
2009-01-22 13:15:00,1.1547,1.15525,1.1544,1.15445,1778800001.0
2009-01-22 13:20:00,1.1544,1.15655,1.1544,1.15555,1402618988.0
2009-01-22 13:25:00,1.1555,1.157,1.1553,1.156,1279599999.0
2009-01-22 13:30:00,1.15605,1.15725,1.15555,1.15705,2591799997.0
2009-01-22 13:35:00,1.15705,1.15705,1.15565,1.15635,1718756964.0
2009-01-22 13:40:00,1.15635,1.15735,1.15625,1.1565,1763199995.0
2009-01-22 13:45:00,1.15655,1.157,1.15625,1.1567,1509199995.0
2009-01-22 13:50:00,1.15665,1.1567,1.1552,1.156,1878199999.0
2009-01-22 13:55:00,1.1559,1.1569,1.1556,1.1566,1645137976.0
2009-01-22 14:00:00,1.1566,1.15725,1.1566,1.15695,905999998.0
2009-01-22 14:05:00,1.15695,1.15735,1.1569,1.15735,436000000.0
2009-01-22 14:10:00,1.1573,1.1576,1.15615,1.1565,1174800000.0
2009-01-22 14:15:00,1.15645,1.15685,1.15595,1.1566,1269200000.0
2009-01-22 14:20:00,1.15655,1.15685,1.15595,1.1566,1253600001.0
2009-01-22 14:25:00,1.1566,1.1574,1.1564,1.15675,1685218988.0
2009-01-22 14:30:00,1.15675,1.15785,1.1566,1.15785,2253000000.0
2009-01-22 14:35:00,1.15775,1.1578,1.15645,1.1566,2189400000.0
2009-01-22 14:40:00,1.15655,1.1567,1.15475,1.15515,1959799999.0
2009-01-22 14:45:00,1.15515,1.1571,1.15515,1.1571,1728000000.0
2009-01-22 14:50:00,1.1571,1.1573,1.1564,1.1567,1204500000.0
2009-01-22 14:55:00,1.1567,1.15735,1.156,1.15735,1712999997.0
2009-01-22 15:00:00,1.15745,1.1577,1.1563,1.15675,3531199998.0
2009-01-22 15:05:00,1.15675,1.15675,1.15605,1.15645,2494399992.0
2009-01-22 15:10:00,1.15645,1.15735,1.15605,1.15735,2968199989.0
2009-01-22 15:15:00,1.15745,1.15785,1.1566,1.15685,3373799999.0
2009-01-22 15:20:00,1.15685,1.15725,1.1566,1.15665,3368200002.0
2009-01-22 15:25:00,1.15665,1.1568,1.15545,1.1555,2991199995.0
2009-01-22 15:30:00,1.15555,1.1563,1.15415,1.15565,3851418989.0
2009-01-22 15:35:00,1.1557,1.15715,1.15515,1.15705,1870200001.0
2009-01-22 15:40:00,1.15705,1.1578,1.1562,1.15775,2824600004.0
2009-01-22 15:45:00,1.15775,1.15835,1.157,1.15755,2885400001.0
2009-01-22 15:50:00,1.15755,1.15765,1.15575,1.15585,3440400004.0
2009-01-22 15:55:00,1.15585,1.15585,1.15395,1.15505,3968999996.0
2009-01-22 16:00:00,1.15505,1.15705,1.15445,1.1565,2522800001.0
2009-01-22 16:05:00,1.15645,1.157,1.1561,1.1568,1643400001.0
2009-01-22 16:10:00,1.1568,1.1585,1.1564,1.15685,1723199999.0
2009-01-22 16:15:00,1.15685,1.1575,1.15585,1.1565,1138237977.0
2009-01-22 16:20:00,1.1565,1.15715,1.1561,1.15665,814200000.0
2009-01-22 16:25:00,1.15665,1.1571,1.15635,1.15655,1068600000.0
2009-01-22 16:30:00,1.15655,1.1568,1.15475,1.15545,2172799996.0
2009-01-22 16:35:00,1.15545,1.15615,1.15485,1.15485,2489400004.0
2009-01-22 16:40:00,1.15485,1.15505,1.15395,1.1549,2817400002.0
2009-01-22 16:45:00,1.1549,1.15545,1.1539,1.15535,3505000005.0
2009-01-22 16:50:00,1.15535,1.15555,1.15415,1.1544,1924899998.0
2009-01-22 16:55:00,1.1545,1.15515,1.1525,1.15385,2434400003.0
2009-01-22 17:00:00,1.1539,1.15535,1.15385,1.15465,2033400000.0
2009-01-22 17:05:00,1.15465,1.15665,1.15415,1.1557,2793000004.0
2009-01-22 17:10:00,1.15565,1.1562,1.1553,1.15585,2733600004.0
2009-01-22 17:15:00,1.1559,1.15605,1.1553,1.1558,3393000005.0
2009-01-22 17:20:00,1.15585,1.15595,1.1543,1.1558,2952199999.0
2009-01-22 17:25:00,1.15575,1.15595,1.1547,1.15505,3509599998.0
2009-01-22 17:30:00,1.15505,1.1558,1.1546,1.1554,2576400000.0
2009-01-22 17:35:00,1.15535,1.15555,1.1545,1.15535,3219937976.0
2009-01-22 17:40:00,1.15535,1.1562,1.15445,1.15605,2947999999.0
2009-01-22 17:45:00,1.15605,1.15635,1.1553,1.1558,2411800000.0
2009-01-22 17:50:00,1.1558,1.15585,1.1541,1.155,3206600000.0
2009-01-22 17:55:00,1.15495,1.15505,1.1529,1.1532,2848799998.0
2009-01-22 18:00:00,1.15325,1.1554,1.15275,1.15515,3514000008.0
2009-01-22 18:05:00,1.15515,1.1553,1.1527,1.15315,3998399995.0
2009-01-22 18:10:00,1.15315,1.1539,1.15235,1.15325,2914599996.0
2009-01-22 18:15:00,1.15325,1.15535,1.1532,1.1553,2439000000.0
2009-01-22 18:20:00,1.1554,1.1556,1.1527,1.1531,2749799999.0
2009-01-22 18:25:00,1.1532,1.1549,1.1523,1.1546,3453000000.0
2009-01-22 18:30:00,1.15455,1.15495,1.1538,1.15385,1780400000.0
2009-01-22 18:35:00,1.1538,1.1544,1.1527,1.1539,1976399997.0
2009-01-22 18:40:00,1.15385,1.1541,1.15315,1.15365,2546200000.0
2009-01-22 18:45:00,1.15365,1.15455,1.153,1.153,2249437977.0
2009-01-22 18:50:00,1.1531,1.1534,1.15285,1.153,2129200000.0
2009-01-22 18:55:00,1.15305,1.15395,1.15305,1.15375,2325000000.0
2009-01-22 19:00:00,1.1538,1.1541,1.15285,1.15375,1531400000.0
2009-01-22 19:05:00,1.15375,1.15375,1.1527,1.15295,1181000000.0
2009-01-22 19:10:00,1.15295,1.153,1.1522,1.15245,834200000.0
2009-01-22 19:15:00,1.15245,1.1529,1.15175,1.15235,1557399994.0
2009-01-22 19:20:00,1.15255,1.15305,1.1525,1.1529,1269400002.0
2009-01-22 19:25:00,1.1529,1.153,1.1523,1.1527,1221400000.0
2009-01-22 19:30:00,1.15275,1.15275,1.15165,1.15195,1298800002.0
2009-01-22 19:35:00,1.15195,1.1522,1.1514,1.1522,1616799999.0
2009-01-22 19:40:00,1.1522,1.15275,1.15195,1.15215,1302999998.0
2009-01-22 19:45:00,1.1521,1.15295,1.15155,1.15225,1643000000.0
2009-01-22 19:50:00,1.15225,1.15295,1.15185,1.15255,1369200000.0
2009-01-22 19:55:00,1.15255,1.1547,1.1519,1.1547,1794800001.0
2009-01-22 20:00:00,1.1547,1.1548,1.15325,1.15405,2254999999.0
2009-01-22 20:05:00,1.15405,1.15485,1.15395,1.15465,1660199999.0
2009-01-22 20:10:00,1.15465,1.15485,1.15435,1.15465,1205400000.0
2009-01-22 20:15:00,1.1546,1.155,1.15385,1.15475,1795600000.0
2009-01-22 20:20:00,1.15485,1.1552,1.1542,1.15435,2228400000.0
2009-01-22 20:25:00,1.15435,1.15475,1.15405,1.1547,2012600000.0
2009-01-22 20:30:00,1.15475,1.15515,1.15385,1.15445,1873600001.0
2009-01-22 20:35:00,1.15445,1.15495,1.15425,1.15485,1407600000.0
2009-01-22 20:40:00,1.15485,1.1554,1.15425,1.15535,1810000002.0
2009-01-22 20:45:00,1.1552,1.1554,1.15435,1.15525,2006599999.0
2009-01-22 20:50:00,1.15525,1.15575,1.1544,1.15475,1406000002.0
2009-01-22 20:55:00,1.1547,1.15495,1.15405,1.1549,1070037977.0
2009-01-22 21:00:00,1.1548,1.1554,1.15435,1.1547,1996600001.0
2009-01-22 21:05:00,1.15475,1.15545,1.15425,1.1552,2512799997.0
2009-01-22 21:10:00,1.1553,1.1553,1.1541,1.15485,1772399999.0
2009-01-22 21:15:00,1.15485,1.15575,1.1544,1.15545,1902399998.0
2009-01-22 21:20:00,1.15535,1.15595,1.15515,1.15575,2604599996.0
2009-01-22 21:25:00,1.15575,1.1572,1.15545,1.15685,1706800005.0
2009-01-22 21:30:00,1.1567,1.15725,1.156,1.15635,2248437977.0
2009-01-22 21:35:00,1.15645,1.15695,1.15545,1.15635,2017937977.0
2009-01-22 21:40:00,1.1564,1.1565,1.15515,1.1561,2671399998.0
2009-01-22 21:45:00,1.1561,1.15645,1.1549,1.1556,3026399996.0
2009-01-22 21:50:00,1.15545,1.15555,1.15295,1.1537,2981599992.0
2009-01-22 21:55:00,1.1536,1.1539,1.1524,1.1533,2432600002.0
2009-01-22 22:00:00,1.1534,1.15485,1.15335,1.1542,2954251896.0
2009-01-22 22:05:00,1.1542,1.15425,1.15235,1.1532,2195600001.0
2009-01-22 22:10:00,1.1531,1.1534,1.1522,1.15275,1352799999.0
2009-01-22 22:15:00,1.15275,1.15335,1.1523,1.1531,1399600002.0
2009-01-22 22:20:00,1.1531,1.15315,1.1525,1.15315,1105600003.0
2009-01-22 22:25:00,1.15315,1.15355,1.15255,1.1527,1016199999.0
2009-01-22 22:30:00,1.1527,1.15345,1.1527,1.15295,724437973.0
2009-01-22 22:35:00,1.15295,1.1532,1.15195,1.1528,1515800005.0
2009-01-22 22:40:00,1.1527,1.15315,1.1521,1.1528,1712599994.0
2009-01-22 22:45:00,1.15285,1.15285,1.1507,1.15155,2392999998.0
2009-01-22 22:50:00,1.15155,1.153,1.1515,1.1525,1290237976.0
2009-01-22 22:55:00,1.15255,1.15405,1.1525,1.15405,1005800002.0
2009-01-22 23:00:00,1.15415,1.15415,1.15295,1.15375,1378399995.0
2009-01-22 23:05:00,1.15375,1.15435,1.15365,1.15415,970000000.0
2009-01-22 23:10:00,1.15405,1.1548,1.15375,1.15475,1230999997.0
2009-01-22 23:15:00,1.15475,1.155,1.15405,1.15435,1707599996.0
2009-01-22 23:20:00,1.1544,1.1544,1.1529,1.1533,2217199996.0
2009-01-22 23:25:00,1.1533,1.1534,1.15205,1.15285,1154199996.0
2009-01-22 23:30:00,1.15285,1.15315,1.1516,1.152,1943699998.0
2009-01-22 23:35:00,1.152,1.153,1.152,1.15225,971600001.0
2009-01-22 23:40:00,1.15235,1.1529,1.1523,1.15275,385799998.0
2009-01-22 23:45:00,1.15285,1.15295,1.1527,1.15275,228200000.0
2009-01-22 23:50:00,1.15275,1.153,1.15255,1.1529,247600000.0
2009-01-22 23:55:00,1.15268,1.15295,1.15245,1.15255,247000000.0
2009-01-23 00:00:00,1.1527,1.1527,1.15195,1.152,176000000.0
2009-01-23 00:05:00,1.152,1.1523,1.15055,1.15095,1076400000.0
2009-01-23 00:10:00,1.15095,1.15205,1.15045,1.15205,816600002.0
2009-01-23 00:15:00,1.15205,1.1524,1.15195,1.15235,794800001.0
2009-01-23 00:20:00,1.15225,1.1531,1.15225,1.1529,743200005.0
2009-01-23 00:25:00,1.1528,1.153,1.15225,1.1524,963400007.0
2009-01-23 00:30:00,1.1525,1.1528,1.15185,1.15195,773000002.0
2009-01-23 00:35:00,1.15195,1.15245,1.1519,1.15245,335200000.0
2009-01-23 00:40:00,1.1525,1.15275,1.15208,1.15275,592200000.0
2009-01-23 00:45:00,1.15246,1.1528,1.15245,1.1528,96600000.0
2009-01-23 00:50:00,1.15255,1.1528,1.1524,1.15245,552800005.0
2009-01-23 00:55:00,1.15245,1.1525,1.1518,1.15225,491999999.0
2009-01-23 01:00:00,1.1523,1.15245,1.15205,1.1523,811200009.0
2009-01-23 01:05:00,1.15235,1.1524,1.15205,1.1522,566200003.0
2009-01-23 01:10:00,1.1521,1.1524,1.152,1.15226,999200003.0
2009-01-23 01:15:00,1.1521,1.15215,1.1518,1.15185,522600009.0
2009-01-23 01:20:00,1.15175,1.1523,1.15175,1.1523,375400006.0
2009-01-23 01:25:00,1.1523,1.1523,1.15184,1.1522,376000001.0
2009-01-23 01:30:00,1.1522,1.1532,1.1521,1.1531,492599998.0
2009-01-23 01:35:00,1.1531,1.15355,1.15305,1.1533,610800000.0
2009-01-23 01:40:00,1.1532,1.15355,1.15315,1.1535,574400000.0
2009-01-23 01:45:00,1.15355,1.15365,1.1533,1.1533,824600001.0
2009-01-23 01:50:00,1.15335,1.15385,1.15315,1.15365,1138200003.0
2009-01-23 01:55:00,1.15355,1.1538,1.15345,1.15365,372600000.0
2009-01-23 02:00:00,1.15365,1.15365,1.15355,1.1536,205400000.0
2009-01-23 02:05:00,1.1536,1.1538,1.1536,1.1538,386999999.0
2009-01-23 02:10:00,1.15365,1.1541,1.15365,1.15385,296800002.0
2009-01-23 02:15:00,1.15385,1.154,1.15355,1.1536,431000004.0
2009-01-23 02:20:00,1.1536,1.1537,1.15331,1.15354,378800000.0
2009-01-23 02:25:00,1.1537,1.1537,1.1535,1.1536,143399999.0
2009-01-23 02:30:00,1.1536,1.155,1.1536,1.15485,1281399997.0
2009-01-23 02:35:00,1.15485,1.15525,1.1545,1.15525,1339199996.0
2009-01-23 02:40:00,1.15525,1.1557,1.1546,1.1556,981799998.0
2009-01-23 02:45:00,1.1556,1.1557,1.15525,1.1554,397599999.0
2009-01-23 02:50:00,1.1554,1.15545,1.1552,1.1552,362400000.0
2009-01-23 02:55:00,1.1552,1.1553,1.1549,1.155,432000000.0
2009-01-23 03:00:00,1.15485,1.155,1.15452,1.15495,366399998.0
2009-01-23 03:05:00,1.15495,1.1561,1.15495,1.1558,783400001.0
2009-01-23 03:10:00,1.1558,1.1558,1.1553,1.1554,642199998.0
2009-01-23 03:15:00,1.15545,1.15545,1.15507,1.15535,274999998.0
2009-01-23 03:20:00,1.15535,1.15535,1.1549,1.155,312199998.0
2009-01-23 03:25:00,1.155,1.15525,1.15435,1.15475,629800001.0
2009-01-23 03:30:00,1.15475,1.1549,1.15445,1.15455,489600000.0
2009-01-23 03:35:00,1.15455,1.15465,1.1539,1.1544,414400000.0
2009-01-23 03:40:00,1.15445,1.15495,1.1543,1.15435,548399998.0
2009-01-23 03:45:00,1.15435,1.155,1.15375,1.1541,923999999.0
2009-01-23 03:50:00,1.1541,1.15485,1.154,1.1546,968800001.0
2009-01-23 03:55:00,1.1546,1.15535,1.1543,1.1549,1321437981.0
2009-01-23 04:00:00,1.1549,1.15545,1.15395,1.15535,1045100001.0
2009-01-23 04:05:00,1.15535,1.1558,1.155,1.1555,1585000002.0
2009-01-23 04:10:00,1.1555,1.1555,1.15535,1.1554,305400001.0
2009-01-23 04:15:00,1.1555,1.1555,1.1552,1.15535,700200002.0
2009-01-23 04:20:00,1.15535,1.15575,1.15505,1.1555,940600002.0
2009-01-23 04:25:00,1.1555,1.1557,1.15545,1.1555,339400003.0
2009-01-23 04:30:00,1.1555,1.1562,1.1555,1.1561,1118800000.0
2009-01-23 04:35:00,1.156,1.15725,1.1558,1.15715,1492000002.0
2009-01-23 04:40:00,1.15705,1.1579,1.15655,1.1568,1838400008.0
2009-01-23 04:45:00,1.1568,1.15685,1.15635,1.1567,829400004.0
2009-01-23 04:50:00,1.1566,1.15715,1.15574,1.15705,873800001.0
2009-01-23 04:55:00,1.1571,1.1576,1.1568,1.15685,795199999.0
2009-01-23 05:00:00,1.15675,1.1569,1.1553,1.15595,880000001.0
2009-01-23 05:05:00,1.15615,1.15645,1.1556,1.1556,553199998.0
2009-01-23 05:10:00,1.1558,1.1565,1.1558,1.15635,895000001.0
2009-01-23 05:15:00,1.15635,1.1567,1.15612,1.1567,772800000.0
2009-01-23 05:20:00,1.1567,1.1571,1.1567,1.157,662800000.0
2009-01-23 05:25:00,1.157,1.15795,1.15695,1.1577,2401800006.0
2009-01-23 05:30:00,1.1577,1.1578,1.15715,1.15715,797800003.0
2009-01-23 05:35:00,1.1572,1.15795,1.1566,1.1578,1486800001.0
2009-01-23 05:40:00,1.15765,1.1578,1.15655,1.1575,1519400001.0
2009-01-23 05:45:00,1.1576,1.15795,1.1573,1.15745,1257200000.0
2009-01-23 05:50:00,1.1576,1.15775,1.15715,1.1577,1698400001.0
2009-01-23 05:55:00,1.1577,1.1577,1.15725,1.15735,675600003.0
2009-01-23 06:00:00,1.1574,1.1581,1.15725,1.1579,747800000.0
2009-01-23 06:05:00,1.1579,1.1583,1.1578,1.158,1439800004.0
2009-01-23 06:10:00,1.158,1.1581,1.1577,1.15775,731199997.0
2009-01-23 06:15:00,1.158,1.1587,1.15785,1.15795,882800001.0
2009-01-23 06:20:00,1.15795,1.1585,1.15755,1.158,1803700001.0
2009-01-23 06:25:00,1.1579,1.1585,1.15785,1.1585,1035600008.0
2009-01-23 06:30:00,1.1584,1.15875,1.1581,1.15825,698400001.0
2009-01-23 06:35:00,1.15825,1.1589,1.1581,1.15855,1310200005.0
2009-01-23 06:40:00,1.1586,1.15865,1.1585,1.1586,232400000.0
2009-01-23 06:45:00,1.1586,1.15875,1.15795,1.15855,857800002.0
2009-01-23 06:50:00,1.15855,1.1591,1.1583,1.15855,1322000003.0
2009-01-23 06:55:00,1.1586,1.1586,1.15785,1.158,1217600012.0
2009-01-23 07:00:00,1.1581,1.15865,1.15785,1.1582,1297000003.0
2009-01-23 07:05:00,1.15835,1.15835,1.1578,1.15795,790599998.0
2009-01-23 07:10:00,1.15795,1.15795,1.15755,1.15795,1994399968.0
2009-01-23 07:15:00,1.15795,1.15835,1.15795,1.15835,991399995.0
2009-01-23 07:20:00,1.15835,1.15865,1.15795,1.158,627400000.0
2009-01-23 07:25:00,1.15795,1.15795,1.15745,1.15785,822200005.0
2009-01-23 07:30:00,1.15785,1.15815,1.15747,1.1578,1557800005.0
2009-01-23 07:35:00,1.1578,1.158,1.15765,1.158,494400000.0
2009-01-23 07:40:00,1.15805,1.15835,1.1578,1.15825,824999997.0
2009-01-23 07:45:00,1.15825,1.15835,1.158,1.1581,376600002.0
2009-01-23 07:50:00,1.1581,1.15815,1.1577,1.15775,816799999.0
2009-01-23 07:55:00,1.1578,1.1578,1.1573,1.15755,832000001.0
2009-01-23 08:00:00,1.15745,1.15755,1.1569,1.15745,719999998.0
2009-01-23 08:05:00,1.15745,1.15825,1.1574,1.158,1139799996.0
2009-01-23 08:10:00,1.15805,1.1581,1.15735,1.15745,1210199997.0
2009-01-23 08:15:00,1.15735,1.1582,1.15735,1.15765,1222799997.0
2009-01-23 08:20:00,1.15765,1.15785,1.1573,1.1575,784200000.0
2009-01-23 08:25:00,1.1576,1.1578,1.15705,1.1578,1154599999.0
2009-01-23 08:30:00,1.15785,1.15825,1.1572,1.15725,995000005.0
2009-01-23 08:35:00,1.1572,1.15775,1.1568,1.1568,2668600014.0
2009-01-23 08:40:00,1.15685,1.1573,1.15665,1.15695,1433400001.0
2009-01-23 08:45:00,1.15705,1.15705,1.15625,1.15665,1078599997.0
2009-01-23 08:50:00,1.15665,1.157,1.156,1.15625,775999999.0
2009-01-23 08:55:00,1.15595,1.1573,1.15595,1.15705,932000003.0
2009-01-23 09:00:00,1.1568,1.15735,1.1562,1.15645,1069800001.0
2009-01-23 09:05:00,1.1565,1.1565,1.1555,1.15555,1562800010.0
2009-01-23 09:10:00,1.15545,1.15785,1.1553,1.1578,1754400008.0
2009-01-23 09:15:00,1.15795,1.1587,1.1574,1.1583,2616600013.0
2009-01-23 09:20:00,1.15835,1.1584,1.1563,1.1571,2475000017.0
2009-01-23 09:25:00,1.1571,1.1571,1.15635,1.157,1125399999.0
2009-01-23 09:30:00,1.157,1.15785,1.157,1.15745,2440737979.0
2009-01-23 09:35:00,1.15745,1.1596,1.15745,1.1596,3410100022.0
2009-01-23 09:40:00,1.1596,1.1611,1.1595,1.1605,3266400010.0
2009-01-23 09:45:00,1.16055,1.1629,1.16045,1.1612,3596000004.0
2009-01-23 09:50:00,1.1612,1.16235,1.161,1.1617,3198600004.0
2009-01-23 09:55:00,1.1617,1.16255,1.16135,1.16155,1929800007.0
2009-01-23 10:00:00,1.16155,1.16175,1.1603,1.1608,2248200003.0
2009-01-23 10:05:00,1.16085,1.1616,1.15995,1.16065,2726099998.0
2009-01-23 10:10:00,1.16065,1.1637,1.16045,1.1626,2910800002.0
2009-01-23 10:15:00,1.1626,1.1634,1.16205,1.1626,3279599999.0
2009-01-23 10:20:00,1.16265,1.1633,1.16175,1.1621,3068799997.0
2009-01-23 10:25:00,1.16215,1.1632,1.16195,1.16285,3523800000.0
2009-01-23 10:30:00,1.1628,1.1629,1.16145,1.1618,2564799996.0
2009-01-23 10:35:00,1.1617,1.1627,1.16165,1.16205,2422237976.0
2009-01-23 10:40:00,1.16205,1.1625,1.16145,1.16245,1680400002.0
2009-01-23 10:45:00,1.16245,1.16325,1.16235,1.1626,2106200000.0
2009-01-23 10:50:00,1.1626,1.16265,1.1616,1.16245,2250200000.0
2009-01-23 10:55:00,1.1625,1.1637,1.1625,1.16285,2465200000.0
2009-01-23 11:00:00,1.1629,1.1643,1.16275,1.16415,1735600002.0
2009-01-23 11:05:00,1.16415,1.1647,1.16365,1.16435,1959399996.0
2009-01-23 11:10:00,1.1644,1.1646,1.1627,1.1629,1146600000.0
2009-01-23 11:15:00,1.1629,1.1636,1.16265,1.1633,1939800004.0
2009-01-23 11:20:00,1.16335,1.16365,1.1629,1.1633,1324200001.0
2009-01-23 11:25:00,1.16335,1.1642,1.163,1.16395,1885000002.0
2009-01-23 11:30:00,1.164,1.16485,1.16295,1.1645,2419799998.0
2009-01-23 11:35:00,1.1645,1.1651,1.16375,1.1643,3050399996.0
2009-01-23 11:40:00,1.1643,1.1677,1.16385,1.1667,2507800000.0
2009-01-23 11:45:00,1.1667,1.16835,1.16635,1.1677,2007837976.0
2009-01-23 11:50:00,1.1677,1.16795,1.16645,1.16675,2176400004.0
2009-01-23 11:55:00,1.16655,1.168,1.16595,1.1661,2026000002.0
2009-01-23 12:00:00,1.16605,1.16695,1.166,1.1667,2779000005.0
2009-01-23 12:05:00,1.1667,1.16675,1.165,1.16545,2616199998.0
2009-01-23 12:10:00,1.16535,1.16535,1.16395,1.1647,3029400004.0
2009-01-23 12:15:00,1.1647,1.1654,1.16375,1.1643,2855200000.0
2009-01-23 12:20:00,1.1643,1.1652,1.1638,1.16485,2554399998.0
2009-01-23 12:25:00,1.16495,1.16615,1.16485,1.16545,2541800005.0
2009-01-23 12:30:00,1.16545,1.1667,1.16545,1.16635,2410637983.0
2009-01-23 12:35:00,1.1665,1.16675,1.1656,1.16585,1644199999.0
2009-01-23 12:40:00,1.16585,1.16675,1.16575,1.1659,2361600002.0
2009-01-23 12:45:00,1.16585,1.1667,1.16565,1.16595,2749400003.0
2009-01-23 12:50:00,1.166,1.16625,1.1658,1.1658,1425000001.0
2009-01-23 12:55:00,1.1658,1.1659,1.16395,1.16405,2461800008.0
2009-01-23 13:00:00,1.16405,1.165,1.16395,1.165,2352099996.0
2009-01-23 13:05:00,1.16505,1.16545,1.16435,1.1645,1640400001.0
2009-01-23 13:10:00,1.1645,1.16495,1.1642,1.16435,1399800001.0
2009-01-23 13:15:00,1.16435,1.1645,1.1638,1.16405,2308800006.0
2009-01-23 13:20:00,1.16405,1.16635,1.1638,1.16585,2205800002.0
2009-01-23 13:25:00,1.16585,1.1672,1.1656,1.16665,1788000001.0
2009-01-23 13:30:00,1.16665,1.16835,1.16665,1.16765,1858600005.0
2009-01-23 13:35:00,1.16765,1.16765,1.1658,1.1663,1712600003.0
2009-01-23 13:40:00,1.1663,1.1663,1.16505,1.16525,1485200003.0
2009-01-23 13:45:00,1.16525,1.16545,1.1644,1.1646,2437799986.0
2009-01-23 13:50:00,1.1646,1.16555,1.1642,1.1653,1398399999.0
2009-01-23 13:55:00,1.1653,1.1666,1.1652,1.16615,1965200005.0
2009-01-23 14:00:00,1.1662,1.16825,1.1662,1.168,2308400001.0
2009-01-23 14:05:00,1.16795,1.16795,1.1671,1.16745,1486600000.0
2009-01-23 14:10:00,1.16735,1.1675,1.16705,1.16735,1841599995.0
2009-01-23 14:15:00,1.16735,1.1675,1.16675,1.1669,2185600009.0
2009-01-23 14:20:00,1.1668,1.16685,1.16535,1.16545,3482800005.0
2009-01-23 14:25:00,1.16545,1.1657,1.1648,1.165,2752200008.0
2009-01-23 14:30:00,1.165,1.1667,1.1645,1.1667,2862000009.0
2009-01-23 14:35:00,1.1666,1.16755,1.16625,1.1664,2333100008.0
2009-01-23 14:40:00,1.1664,1.1665,1.16515,1.16575,3485200001.0
2009-01-23 14:45:00,1.16575,1.16625,1.1646,1.16475,2541199994.0
2009-01-23 14:50:00,1.16475,1.16615,1.16475,1.16605,2176200000.0
2009-01-23 14:55:00,1.16605,1.1671,1.16605,1.16655,2043799999.0
2009-01-23 15:00:00,1.16655,1.1671,1.16645,1.1669,2156000004.0
2009-01-23 15:05:00,1.1669,1.168,1.16645,1.16755,2759600005.0
2009-01-23 15:10:00,1.16755,1.16925,1.16755,1.16895,3705600002.0
2009-01-23 15:15:00,1.16885,1.16905,1.1684,1.16865,3357000014.0
2009-01-23 15:20:00,1.16865,1.17085,1.1682,1.1699,2460999997.0
2009-01-23 15:25:00,1.1699,1.17,1.1689,1.169,1435899995.0
2009-01-23 15:30:00,1.169,1.1702,1.16855,1.1686,3290999996.0
2009-01-23 15:35:00,1.16865,1.16995,1.1686,1.16885,3349000002.0
2009-01-23 15:40:00,1.16885,1.16885,1.1676,1.1685,1807000002.0
2009-01-23 15:45:00,1.16845,1.16895,1.1677,1.1685,1602399999.0
2009-01-23 15:50:00,1.16825,1.1686,1.1673,1.16775,1909800005.0
2009-01-23 15:55:00,1.16775,1.1692,1.16775,1.16885,3679200011.0
2009-01-23 16:00:00,1.1689,1.17025,1.16815,1.1701,4407400007.0
2009-01-23 16:05:00,1.1701,1.1705,1.1693,1.16945,3194600008.0
2009-01-23 16:10:00,1.16945,1.16955,1.16715,1.1672,2908818995.0
2009-01-23 16:15:00,1.16725,1.1677,1.1662,1.16745,3653300009.0
2009-01-23 16:20:00,1.16745,1.1681,1.1665,1.16655,2875000004.0
2009-01-23 16:25:00,1.16655,1.16785,1.1659,1.1668,3393600009.0
2009-01-23 16:30:00,1.1668,1.1674,1.16565,1.167,3188199999.0
2009-01-23 16:35:00,1.167,1.16785,1.1665,1.1676,2877200010.0
2009-01-23 16:40:00,1.16765,1.16875,1.16705,1.16795,3467000001.0
2009-01-23 16:45:00,1.16795,1.16885,1.1679,1.16885,3632300012.0
2009-01-23 16:50:00,1.16885,1.1703,1.16815,1.16955,3055699997.0
2009-01-23 16:55:00,1.16955,1.1704,1.1688,1.1701,3600800005.0
2009-01-23 17:00:00,1.17005,1.1715,1.17005,1.17025,2286837975.0
2009-01-23 17:05:00,1.17025,1.1704,1.1685,1.1685,2075037973.0
2009-01-23 17:10:00,1.1685,1.16955,1.16825,1.16915,2292937978.0
2009-01-23 17:15:00,1.16915,1.16965,1.1686,1.16865,2247000000.0
2009-01-23 17:20:00,1.16865,1.16915,1.16665,1.16715,1922200004.0
2009-01-23 17:25:00,1.16715,1.1673,1.16565,1.1663,808999997.0
2009-01-23 17:30:00,1.1663,1.16725,1.1661,1.16675,1310799996.0
2009-01-23 17:35:00,1.16675,1.1675,1.16675,1.16715,2335899990.0
2009-01-23 17:40:00,1.16715,1.1673,1.1656,1.1663,2733200004.0
2009-01-23 17:45:00,1.1663,1.168,1.1663,1.16685,2952199997.0
2009-01-23 17:50:00,1.1669,1.168,1.16685,1.16705,3252400004.0
2009-01-23 17:55:00,1.16705,1.16925,1.16705,1.16925,2943200009.0
2009-01-23 18:00:00,1.16925,1.1693,1.1675,1.16765,4490200011.0
2009-01-23 18:05:00,1.16765,1.1681,1.16705,1.1672,2679599999.0
2009-01-23 18:10:00,1.1672,1.1686,1.1667,1.16825,1708400002.0
2009-01-23 18:15:00,1.16825,1.1683,1.1669,1.1682,2476400004.0
2009-01-23 18:20:00,1.16825,1.1686,1.1674,1.16785,3675600013.0
2009-01-23 18:25:00,1.16765,1.16805,1.166,1.167,2801400001.0
2009-01-23 18:30:00,1.167,1.16835,1.1666,1.16785,2768200015.0
2009-01-23 18:35:00,1.16785,1.1684,1.16745,1.16805,2929400005.0
2009-01-23 18:40:00,1.16805,1.16835,1.1673,1.1673,2845200001.0
2009-01-23 18:45:00,1.1673,1.1673,1.1645,1.16515,2976599993.0
2009-01-23 18:50:00,1.16515,1.16525,1.1624,1.16255,3556437973.0
2009-01-23 18:55:00,1.16255,1.1646,1.1624,1.16285,2374400000.0
2009-01-23 19:00:00,1.16285,1.16285,1.1621,1.1624,1829400000.0
2009-01-23 19:05:00,1.16235,1.1634,1.16175,1.1632,2431400016.0
2009-01-23 19:10:00,1.16315,1.16325,1.1619,1.16265,2976800023.0
2009-01-23 19:15:00,1.1626,1.16285,1.16145,1.1615,3057600020.0
2009-01-23 19:20:00,1.1615,1.1619,1.1587,1.161,2965200002.0
2009-01-23 19:25:00,1.16095,1.16115,1.15935,1.15995,3433800019.0
2009-01-23 19:30:00,1.15995,1.161,1.15985,1.1603,3215000005.0
2009-01-23 19:35:00,1.1605,1.16225,1.15995,1.16225,1977600000.0
2009-01-23 19:40:00,1.16215,1.1622,1.1613,1.16165,2572800001.0
2009-01-23 19:45:00,1.1616,1.1618,1.16045,1.1606,2864200000.0
2009-01-23 19:50:00,1.1606,1.16085,1.1593,1.1605,2543600000.0
2009-01-23 19:55:00,1.1604,1.16065,1.15895,1.15925,1970000000.0
2009-01-23 20:00:00,1.15925,1.16065,1.15925,1.1602,1416800000.0
2009-01-23 20:05:00,1.1602,1.16025,1.1599,1.15995,1499400000.0
2009-01-23 20:10:00,1.1599,1.16015,1.1585,1.15865,2070200000.0
2009-01-23 20:15:00,1.1587,1.159,1.15765,1.1588,2344800001.0
2009-01-23 20:20:00,1.1588,1.15895,1.15745,1.15755,1613800000.0
2009-01-23 20:25:00,1.15765,1.15775,1.156,1.15665,2945399999.0
2009-01-23 20:30:00,1.1566,1.157,1.15525,1.1558,2315300001.0
2009-01-23 20:35:00,1.15545,1.1558,1.1551,1.15535,1551400000.0
2009-01-23 20:40:00,1.15535,1.15605,1.1549,1.15495,1941000000.0
2009-01-23 20:45:00,1.15495,1.15495,1.1539,1.1546,2104600000.0
2009-01-23 20:50:00,1.15475,1.15475,1.1531,1.15375,1968800000.0
2009-01-23 20:55:00,1.1537,1.1548,1.1532,1.15345,1602000001.0
2009-01-23 21:00:00,1.15345,1.1553,1.15305,1.1553,2387000000.0
2009-01-23 21:05:00,1.1553,1.15555,1.15375,1.1549,1340600000.0
2009-01-23 21:10:00,1.1549,1.1565,1.1549,1.15625,2452400002.0
2009-01-23 21:15:00,1.1562,1.15655,1.15545,1.1561,1832599999.0
2009-01-23 21:20:00,1.15615,1.1564,1.1549,1.1551,1922600001.0
2009-01-23 21:25:00,1.15525,1.15805,1.15525,1.1572,1742799998.0
2009-01-23 21:30:00,1.15715,1.158,1.1568,1.15775,1476199999.0
2009-01-23 21:35:00,1.1578,1.15825,1.1559,1.15605,1280599999.0
2009-01-23 21:40:00,1.15605,1.15685,1.15525,1.15525,962899999.0
2009-01-23 21:45:00,1.15525,1.1555,1.15475,1.15495,1460200000.0
2009-01-23 21:50:00,1.15495,1.15585,1.15475,1.15565,486000000.0
2009-01-23 21:55:00,1.15565,1.157,1.15565,1.1566,1226200005.0
2009-01-23 22:00:00,1.15655,1.15715,1.15595,1.15595,1161600001.0
2009-01-23 22:05:00,1.15595,1.1568,1.15595,1.1565,1659000006.0
2009-01-23 22:10:00,1.1565,1.15725,1.1559,1.15655,1914800002.0
2009-01-23 22:15:00,1.15635,1.1567,1.1557,1.15595,1086200000.0
2009-01-23 22:20:00,1.1559,1.1561,1.15485,1.1559,1066600000.0
2009-01-23 22:25:00,1.1559,1.15615,1.1558,1.15615,205400000.0
2009-01-23 22:30:00,1.1561,1.15715,1.1561,1.1567,1647199996.0
2009-01-23 22:35:00,1.1567,1.15685,1.15635,1.15655,619600000.0
2009-01-23 22:40:00,1.15655,1.1566,1.15635,1.15655,2823800000.0
2009-01-23 22:45:00,1.15655,1.1566,1.1554,1.15545,1491000000.0
2009-01-23 22:50:00,1.1553,1.15595,1.15515,1.15565,1031400000.0
2009-01-23 22:55:00,1.15565,1.15635,1.15535,1.15585,810199999.0
2009-01-23 23:00:00,1.15585,1.1559,1.15515,1.15565,639000000.0
2009-01-23 23:05:00,1.15565,1.15605,1.15545,1.156,922200000.0
2009-01-23 23:10:00,1.15595,1.1563,1.1555,1.1559,914000000.0
2009-01-23 23:15:00,1.1559,1.1563,1.1555,1.15555,839400000.0
2009-01-23 23:20:00,1.1555,1.15585,1.1554,1.1557,797199999.0
2009-01-23 23:25:00,1.1557,1.15615,1.15545,1.1556,1368800000.0
2009-01-23 23:30:00,1.1558,1.15645,1.1558,1.15625,898000001.0
2009-01-23 23:35:00,1.15625,1.15635,1.15625,1.15625,233000000.0
2009-01-23 23:40:00,1.15625,1.15665,1.1561,1.15625,561400000.0
2009-01-23 23:45:00,1.15625,1.1563,1.1553,1.15575,596700000.0
2009-01-23 23:50:00,1.15575,1.15575,1.15295,1.15495,683500000.0
2009-01-23 23:55:00,1.1549,1.15515,1.1531,1.1531,445600000.0
2009-01-26 00:00:00,1.15404,1.15489,1.15399,1.1543,165600000.0
2009-01-26 00:05:00,1.15459,1.15515,1.15445,1.15501,227200000.0
2009-01-26 00:10:00,1.1544,1.15485,1.15408,1.1545,321800000.0
2009-01-26 00:15:00,1.15476,1.15506,1.1539,1.15438,513400000.0
2009-01-26 00:20:00,1.1545,1.15466,1.15407,1.15415,179400000.0
2009-01-26 00:25:00,1.1545,1.1549,1.15395,1.15485,632999999.0
2009-01-26 00:30:00,1.1549,1.1549,1.15452,1.15485,129800000.0
2009-01-26 00:35:00,1.1549,1.15575,1.15485,1.1552,622399999.0
2009-01-26 00:40:00,1.15511,1.15575,1.15485,1.15525,298400000.0
2009-01-26 00:45:00,1.1554,1.1555,1.15478,1.15535,202000000.0
2009-01-26 00:50:00,1.15535,1.15595,1.15475,1.15535,630800000.0
2009-01-26 00:55:00,1.15545,1.15635,1.1552,1.15625,444200000.0
2009-01-26 01:00:00,1.15625,1.15755,1.15585,1.1571,836000000.0
2009-01-26 01:05:00,1.1571,1.1587,1.15705,1.15775,955200000.0
2009-01-26 01:10:00,1.15775,1.15895,1.15775,1.15795,435600000.0
2009-01-26 01:15:00,1.15795,1.15855,1.1571,1.1574,741800000.0
2009-01-26 01:20:00,1.1575,1.1599,1.1569,1.1599,781800000.0
2009-01-26 01:25:00,1.1599,1.16235,1.1599,1.15995,789200000.0
2009-01-26 01:30:00,1.15985,1.16105,1.15965,1.16055,402800000.0
2009-01-26 01:35:00,1.16065,1.162,1.16065,1.16125,758000001.0
2009-01-26 01:40:00,1.1612,1.1613,1.1609,1.16095,353200000.0
2009-01-26 01:45:00,1.16095,1.161,1.1609,1.1609,504200000.0
2009-01-26 01:50:00,1.1609,1.16145,1.1603,1.16115,532600000.0
2009-01-26 01:55:00,1.16125,1.1614,1.16105,1.16105,360000000.0
2009-01-26 02:00:00,1.1611,1.1615,1.16005,1.16015,1446200000.0
2009-01-26 02:05:00,1.16025,1.16165,1.1597,1.16045,990200000.0
2009-01-26 02:10:00,1.16055,1.16135,1.16005,1.1602,777400000.0
2009-01-26 02:15:00,1.1603,1.16095,1.1599,1.1604,1518800000.0
2009-01-26 02:20:00,1.1604,1.16195,1.1603,1.1619,717400000.0
2009-01-26 02:25:00,1.1619,1.1619,1.1596,1.1598,835200000.0
2009-01-26 02:30:00,1.1598,1.16025,1.15945,1.15975,841400001.0
2009-01-26 02:35:00,1.1598,1.1603,1.15955,1.15955,395000000.0
2009-01-26 02:40:00,1.15955,1.15955,1.15875,1.15925,377400000.0
2009-01-26 02:45:00,1.15895,1.16015,1.15895,1.15975,416800000.0
2009-01-26 02:50:00,1.15975,1.16115,1.1597,1.16065,1231399999.0
2009-01-26 02:55:00,1.16065,1.16195,1.16025,1.16175,784399999.0
2009-01-26 03:00:00,1.16175,1.16275,1.16145,1.16195,943400000.0
2009-01-26 03:05:00,1.16205,1.16265,1.16185,1.1623,605800000.0
2009-01-26 03:10:00,1.1623,1.16235,1.16185,1.16215,360000002.0
2009-01-26 03:15:00,1.16215,1.1631,1.16205,1.16305,391200001.0
2009-01-26 03:20:00,1.1631,1.1632,1.163,1.1632,224800001.0
2009-01-26 03:25:00,1.1632,1.1632,1.16205,1.16225,613600000.0
2009-01-26 03:30:00,1.16235,1.16265,1.1621,1.1625,564800000.0
2009-01-26 03:35:00,1.1625,1.16255,1.1621,1.16215,299200000.0
2009-01-26 03:40:00,1.16215,1.16225,1.1616,1.16185,325600000.0
2009-01-26 03:45:00,1.16185,1.16315,1.16185,1.16265,428399998.0
2009-01-26 03:50:00,1.1627,1.1629,1.16235,1.16235,346400000.0
2009-01-26 03:55:00,1.1624,1.16265,1.1624,1.1626,349600000.0
2009-01-26 04:00:00,1.1626,1.16315,1.16245,1.16315,730800004.0
2009-01-26 04:05:00,1.16325,1.1634,1.16305,1.1632,360200000.0
2009-01-26 04:10:00,1.1632,1.16345,1.16315,1.16345,268200000.0
2009-01-26 04:15:00,1.16345,1.16365,1.1633,1.1634,171800000.0
2009-01-26 04:20:00,1.16339,1.16357,1.16326,1.1633,493200000.0
2009-01-26 04:25:00,1.16335,1.1635,1.16335,1.1635,175200000.0
2009-01-26 04:30:00,1.1635,1.1636,1.1633,1.16345,448400000.0
2009-01-26 04:35:00,1.1634,1.16345,1.16275,1.16315,499600000.0
2009-01-26 04:40:00,1.1631,1.1633,1.16305,1.16315,222200000.0
2009-01-26 04:45:00,1.1631,1.1634,1.16245,1.16285,232399999.0
2009-01-26 04:50:00,1.16285,1.16295,1.1624,1.16255,398599998.0
2009-01-26 04:55:00,1.1625,1.16335,1.16235,1.1625,561200000.0
2009-01-26 05:00:00,1.16255,1.16265,1.16105,1.16265,918599991.0
2009-01-26 05:05:00,1.16265,1.16285,1.16155,1.1622,831999999.0
2009-01-26 05:10:00,1.1624,1.16325,1.16195,1.1631,492600000.0
2009-01-26 05:15:00,1.16305,1.16315,1.16245,1.16265,179600000.0
2009-01-26 05:20:00,1.16275,1.16345,1.1624,1.16315,164999999.0
2009-01-26 05:25:00,1.1633,1.16335,1.16245,1.1625,192600000.0
2009-01-26 05:30:00,1.16265,1.16325,1.16205,1.1628,778400001.0
2009-01-26 05:35:00,1.1625,1.16265,1.1613,1.1617,973000001.0
2009-01-26 05:40:00,1.1619,1.1627,1.1619,1.1625,338800000.0
2009-01-26 05:45:00,1.16265,1.16275,1.16195,1.16215,720600001.0
2009-01-26 05:50:00,1.16215,1.16275,1.1621,1.16225,607200000.0
2009-01-26 05:55:00,1.1622,1.16235,1.16135,1.16135,236200000.0
2009-01-26 06:00:00,1.16145,1.1617,1.16135,1.1615,27400000.0
2009-01-26 06:05:00,1.1615,1.1617,1.16148,1.16153,462599999.0
2009-01-26 06:10:00,1.1616,1.1616,1.16085,1.16145,203600000.0
2009-01-26 06:15:00,1.16145,1.16215,1.1614,1.1617,220000000.0
2009-01-26 06:20:00,1.16175,1.1632,1.1615,1.1632,307400000.0
2009-01-26 06:25:00,1.1632,1.1634,1.16285,1.16305,290800000.0
2009-01-26 06:30:00,1.163,1.16305,1.1625,1.16285,392600002.0
2009-01-26 06:35:00,1.1629,1.16295,1.16199,1.16223,707600000.0
2009-01-26 06:40:00,1.16224,1.16265,1.16195,1.16235,642400000.0
2009-01-26 06:45:00,1.1624,1.1627,1.1622,1.1622,414400000.0
2009-01-26 06:50:00,1.16225,1.16225,1.16115,1.16145,329799999.0
2009-01-26 06:55:00,1.16145,1.16265,1.16145,1.16185,146400000.0
2009-01-26 07:00:00,1.1618,1.16245,1.1613,1.16225,334200000.0
2009-01-26 07:05:00,1.16225,1.16225,1.1622,1.16225,92200000.0
2009-01-26 07:10:00,1.16192,1.1626,1.16181,1.1621,528599999.0
2009-01-26 07:15:00,1.1621,1.16275,1.1619,1.1627,299200000.0
2009-01-26 07:20:00,1.16235,1.1631,1.162,1.1628,415800000.0
2009-01-26 07:25:00,1.1628,1.1628,1.1623,1.1624,231200000.0
2009-01-26 07:30:00,1.16245,1.16255,1.16235,1.1624,240000000.0
2009-01-26 07:35:00,1.1624,1.1635,1.16215,1.1633,518000000.0
2009-01-26 07:40:00,1.1633,1.16375,1.16265,1.1627,428400000.0
2009-01-26 07:45:00,1.16285,1.163,1.16215,1.1622,397000000.0
2009-01-26 07:50:00,1.1622,1.1626,1.1621,1.1626,268600000.0
2009-01-26 07:55:00,1.1625,1.1626,1.1616,1.1617,288600000.0
2009-01-26 08:00:00,1.1616,1.1622,1.1616,1.1621,517600000.0
2009-01-26 08:05:00,1.162,1.16215,1.1613,1.1615,303000000.0
2009-01-26 08:10:00,1.16145,1.1623,1.16145,1.16225,225800000.0
2009-01-26 08:15:00,1.16215,1.1623,1.16145,1.16145,320200000.0
2009-01-26 08:20:00,1.16135,1.16215,1.16125,1.16195,192000000.0
2009-01-26 08:25:00,1.16195,1.16225,1.1617,1.16185,319200000.0
2009-01-26 08:30:00,1.16185,1.1626,1.16135,1.16145,547400000.0
2009-01-26 08:35:00,1.1614,1.1618,1.16135,1.1615,276200000.0
2009-01-26 08:40:00,1.16155,1.16155,1.1594,1.15955,483400000.0
2009-01-26 08:45:00,1.1595,1.16055,1.1595,1.15975,688600001.0
2009-01-26 08:50:00,1.15975,1.16145,1.1596,1.16065,1201200000.0
2009-01-26 08:55:00,1.16045,1.1606,1.1602,1.16055,236400000.0
2009-01-26 09:00:00,1.16055,1.16125,1.1604,1.161,605200000.0
2009-01-26 09:05:00,1.16105,1.1618,1.1605,1.1618,1872999997.0
2009-01-26 09:10:00,1.16175,1.16345,1.16105,1.16305,2484000000.0
2009-01-26 09:15:00,1.163,1.16425,1.16295,1.16395,3313999996.0
2009-01-26 09:20:00,1.16395,1.1643,1.16305,1.16355,3374999989.0
2009-01-26 09:25:00,1.16355,1.16405,1.1633,1.16365,3423600013.0
2009-01-26 09:30:00,1.16365,1.164,1.16245,1.16335,3535600007.0
2009-01-26 09:35:00,1.16335,1.1634,1.16195,1.16215,1566400002.0
2009-01-26 09:40:00,1.1621,1.1627,1.1619,1.16235,3095600009.0
2009-01-26 09:45:00,1.16235,1.16245,1.16175,1.1621,6018200006.0
2009-01-26 09:50:00,1.16205,1.16205,1.16115,1.16155,3298200009.0
2009-01-26 09:55:00,1.1616,1.16245,1.16145,1.162,3508200010.0
2009-01-26 10:00:00,1.162,1.1631,1.16135,1.16175,4304400020.0
2009-01-26 10:05:00,1.16175,1.1618,1.15975,1.1601,6259000016.0
2009-01-26 10:10:00,1.1601,1.1602,1.15805,1.1588,4365800019.0
2009-01-26 10:15:00,1.15875,1.15945,1.15845,1.15935,3832199996.0
2009-01-26 10:20:00,1.15935,1.1606,1.159,1.1606,3457600020.0
2009-01-26 10:25:00,1.1606,1.16205,1.1605,1.16085,3576000014.0
2009-01-26 10:30:00,1.16095,1.16165,1.16045,1.16065,3220400020.0
2009-01-26 10:35:00,1.16065,1.16065,1.1591,1.1591,2382400005.0
2009-01-26 10:40:00,1.1591,1.1591,1.15655,1.1576,4551400007.0
2009-01-26 10:45:00,1.1576,1.1582,1.1566,1.15805,6428600007.0
2009-01-26 10:50:00,1.1583,1.15865,1.15795,1.15805,1998837977.0
2009-01-26 10:55:00,1.15805,1.15855,1.1577,1.15835,3440399997.0
2009-01-26 11:00:00,1.15835,1.1592,1.15835,1.1587,1685600004.0
2009-01-26 11:05:00,1.15865,1.16005,1.1586,1.1586,2907099998.0
2009-01-26 11:10:00,1.15855,1.1591,1.1572,1.15725,3305400006.0
2009-01-26 11:15:00,1.15725,1.15955,1.15725,1.15945,2408799996.0
2009-01-26 11:20:00,1.15945,1.16015,1.15935,1.16015,5093999995.0
2009-01-26 11:25:00,1.16005,1.1612,1.16005,1.16075,4040399995.0
2009-01-26 11:30:00,1.16075,1.16105,1.1597,1.16015,3213799990.0
2009-01-26 11:35:00,1.16025,1.16035,1.1599,1.1603,2496599996.0
2009-01-26 11:40:00,1.16045,1.1612,1.1603,1.161,2625999996.0
2009-01-26 11:45:00,1.16095,1.16125,1.1598,1.16095,3390700009.0
2009-01-26 11:50:00,1.16095,1.16165,1.16075,1.16095,2925400005.0
2009-01-26 11:55:00,1.16095,1.16165,1.16065,1.16085,1996999999.0
2009-01-26 12:00:00,1.16085,1.1622,1.16025,1.1616,2346200002.0
2009-01-26 12:05:00,1.16155,1.1618,1.1603,1.16055,3498600002.0
2009-01-26 12:10:00,1.1606,1.16185,1.16055,1.16155,1473800005.0
2009-01-26 12:15:00,1.16145,1.16175,1.16075,1.161,2275599980.0
2009-01-26 12:20:00,1.16095,1.1623,1.16095,1.16155,4140399998.0
2009-01-26 12:25:00,1.16155,1.16205,1.1607,1.16165,4047800002.0
2009-01-26 12:30:00,1.16165,1.16215,1.16115,1.16125,2868400002.0
2009-01-26 12:35:00,1.16125,1.16155,1.16025,1.1604,4178799997.0
2009-01-26 12:40:00,1.16035,1.1604,1.15945,1.16015,4295599994.0
2009-01-26 12:45:00,1.16015,1.1608,1.15975,1.1601,3410200000.0
2009-01-26 12:50:00,1.1602,1.16035,1.15875,1.1595,3865900006.0
2009-01-26 12:55:00,1.1595,1.16025,1.15945,1.15985,2790000011.0
2009-01-26 13:00:00,1.15985,1.1609,1.15985,1.1609,2741600011.0
2009-01-26 13:05:00,1.16085,1.16155,1.16065,1.1607,2978200001.0
2009-01-26 13:10:00,1.16065,1.16115,1.16005,1.16105,1955600002.0
2009-01-26 13:15:00,1.16105,1.1615,1.16095,1.1612,946600002.0
2009-01-26 13:20:00,1.1612,1.1617,1.161,1.16155,1810399995.0
2009-01-26 13:25:00,1.16155,1.16215,1.16125,1.1615,1775800002.0
2009-01-26 13:30:00,1.1615,1.16185,1.1612,1.16125,1633599991.0
2009-01-26 13:35:00,1.16125,1.16205,1.16125,1.1617,1180999999.0
2009-01-26 13:40:00,1.16175,1.16175,1.1612,1.16135,1764399999.0
2009-01-26 13:45:00,1.16125,1.1618,1.16055,1.16075,2215200005.0
2009-01-26 13:50:00,1.16075,1.16085,1.15975,1.1607,1960600003.0
2009-01-26 13:55:00,1.16075,1.16075,1.15945,1.15975,1631800004.0
2009-01-26 14:00:00,1.1597,1.15995,1.1585,1.159,2562800003.0
2009-01-26 14:05:00,1.15905,1.15955,1.15875,1.1591,2545800002.0
2009-01-26 14:10:00,1.1591,1.1592,1.15855,1.15875,2999200007.0
2009-01-26 14:15:00,1.1588,1.15915,1.1565,1.15795,4048999997.0
2009-01-26 14:20:00,1.15805,1.15805,1.15655,1.15705,4466818985.0
2009-01-26 14:25:00,1.15705,1.15735,1.15615,1.15615,3082999988.0
2009-01-26 14:30:00,1.1559,1.1569,1.15585,1.1563,3491099997.0
2009-01-26 14:35:00,1.1563,1.157,1.1562,1.1568,2757400001.0
2009-01-26 14:40:00,1.1568,1.15825,1.1567,1.15815,3422999996.0
2009-01-26 14:45:00,1.15815,1.1585,1.15685,1.15745,3656218986.0
2009-01-26 14:50:00,1.15745,1.1581,1.1569,1.15715,4251799997.0
2009-01-26 14:55:00,1.15715,1.15715,1.15515,1.15535,4628199991.0
2009-01-26 15:00:00,1.15535,1.15565,1.155,1.15535,5569399981.0
2009-01-26 15:05:00,1.15535,1.15655,1.1552,1.15595,3878199996.0
2009-01-26 15:10:00,1.156,1.15745,1.1559,1.15745,4720399993.0
2009-01-26 15:15:00,1.15745,1.15745,1.15555,1.15575,4722399991.0
2009-01-26 15:20:00,1.15575,1.15785,1.15565,1.15755,2965600003.0
2009-01-26 15:25:00,1.15755,1.15775,1.15695,1.15735,1494437976.0
2009-01-26 15:30:00,1.15745,1.15775,1.1566,1.15685,2454099997.0
2009-01-26 15:35:00,1.15685,1.15715,1.1555,1.1558,2001200000.0
2009-01-26 15:40:00,1.1558,1.1558,1.15355,1.15405,3253799997.0
2009-01-26 15:45:00,1.15405,1.15505,1.1535,1.15495,4862999977.0
2009-01-26 15:50:00,1.15495,1.15495,1.1527,1.15295,4432399987.0
2009-01-26 15:55:00,1.15295,1.15315,1.1515,1.152,3823799996.0
2009-01-26 16:00:00,1.15195,1.15225,1.14875,1.14935,4313675952.0
2009-01-26 16:05:00,1.14935,1.151,1.14935,1.1507,4610199993.0
2009-01-26 16:10:00,1.1507,1.15085,1.14805,1.14915,4366200000.0
2009-01-26 16:15:00,1.14915,1.14995,1.14865,1.14935,3824600003.0
2009-01-26 16:20:00,1.1493,1.14935,1.14545,1.1462,4227799997.0
2009-01-26 16:25:00,1.14625,1.14675,1.14555,1.14595,4206837978.0
2009-01-26 16:30:00,1.1461,1.148,1.14605,1.1471,5441999986.0
2009-01-26 16:35:00,1.14705,1.14795,1.14695,1.14745,4202999995.0
2009-01-26 16:40:00,1.14745,1.1475,1.14535,1.14625,4370799990.0
2009-01-26 16:45:00,1.14625,1.14775,1.14615,1.1474,5016600010.0
2009-01-26 16:50:00,1.14745,1.1476,1.1467,1.14685,4120799993.0
2009-01-26 16:55:00,1.14685,1.14765,1.146,1.1466,3927799992.0
2009-01-26 17:00:00,1.1467,1.14675,1.14405,1.14505,5948200011.0
2009-01-26 17:05:00,1.14505,1.14585,1.14415,1.14585,5930399987.0
2009-01-26 17:10:00,1.14595,1.1467,1.14505,1.14515,4859999994.0
2009-01-26 17:15:00,1.14515,1.1469,1.1451,1.14655,2970637977.0
2009-01-26 17:20:00,1.1466,1.14665,1.14435,1.14575,5120000007.0
2009-01-26 17:25:00,1.14575,1.14675,1.1451,1.14665,5472000017.0
2009-01-26 17:30:00,1.14665,1.14705,1.1459,1.14695,4517200003.0
2009-01-26 17:35:00,1.14695,1.1472,1.1461,1.1464,4305400005.0
2009-01-26 17:40:00,1.1464,1.14665,1.14545,1.14665,2152000010.0
2009-01-26 17:45:00,1.14655,1.14675,1.1448,1.1451,2528599998.0
2009-01-26 17:50:00,1.1451,1.14635,1.1451,1.14595,3844200006.0
2009-01-26 17:55:00,1.14585,1.1464,1.1456,1.1459,2486599999.0
2009-01-26 18:00:00,1.1459,1.1462,1.14445,1.1462,3923600005.0
2009-01-26 18:05:00,1.14615,1.14635,1.1452,1.14565,4142399997.0
2009-01-26 18:10:00,1.1457,1.14705,1.1455,1.14655,2863799994.0
2009-01-26 18:15:00,1.14655,1.14665,1.1451,1.14585,3378400006.0
2009-01-26 18:20:00,1.14585,1.146,1.14485,1.1451,2787199999.0
2009-01-26 18:25:00,1.1451,1.14545,1.143,1.1434,3325600001.0
2009-01-26 18:30:00,1.14345,1.14465,1.1434,1.14415,2309637973.0
2009-01-26 18:35:00,1.14415,1.1445,1.14175,1.1423,3427818991.0
2009-01-26 18:40:00,1.1422,1.14355,1.14185,1.14335,4062400000.0
2009-01-26 18:45:00,1.14335,1.14405,1.1425,1.14325,3647699999.0
2009-01-26 18:50:00,1.14335,1.1448,1.14315,1.1442,3025599998.0
2009-01-26 18:55:00,1.1441,1.14435,1.14365,1.1438,2363399989.0
2009-01-26 19:00:00,1.14385,1.14385,1.14265,1.1431,1522399999.0
2009-01-26 19:05:00,1.1431,1.1434,1.14205,1.14215,906800000.0
2009-01-26 19:10:00,1.14215,1.14295,1.14205,1.14235,1594200002.0
2009-01-26 19:15:00,1.14235,1.14235,1.1398,1.14055,2444600000.0
2009-01-26 19:20:00,1.14055,1.1411,1.13995,1.14105,2493999996.0
2009-01-26 19:25:00,1.14105,1.14115,1.1403,1.14055,2029999992.0
2009-01-26 19:30:00,1.14055,1.14195,1.14055,1.1418,2421599999.0
2009-01-26 19:35:00,1.14185,1.1421,1.1407,1.14075,1320799999.0
2009-01-26 19:40:00,1.1408,1.1415,1.14065,1.1409,1559799999.0
2009-01-26 19:45:00,1.1409,1.14135,1.14055,1.14115,995800000.0
2009-01-26 19:50:00,1.14115,1.14165,1.14055,1.14085,2173200000.0
2009-01-26 19:55:00,1.14085,1.1424,1.14085,1.1423,2639037976.0
2009-01-26 20:00:00,1.1424,1.1448,1.14185,1.1445,2095800000.0
2009-01-26 20:05:00,1.1445,1.1445,1.143,1.1435,3041600000.0
2009-01-26 20:10:00,1.14355,1.1453,1.14295,1.1435,2748399997.0
2009-01-26 20:15:00,1.1435,1.1437,1.1426,1.1427,1799600000.0
2009-01-26 20:20:00,1.1427,1.1435,1.1422,1.1427,2167999999.0
2009-01-26 20:25:00,1.1427,1.14315,1.1422,1.14245,1814399999.0
2009-01-26 20:30:00,1.1425,1.14335,1.14155,1.1418,1646037976.0
2009-01-26 20:35:00,1.1418,1.142,1.14135,1.14175,2922713925.0
2009-01-26 20:40:00,1.14175,1.142,1.14045,1.1413,1987400002.0
2009-01-26 20:45:00,1.1413,1.14165,1.1403,1.14075,1739400000.0
2009-01-26 20:50:00,1.14085,1.14145,1.1404,1.1409,2118237978.0
2009-01-26 20:55:00,1.1409,1.1411,1.14055,1.1407,2137600002.0
2009-01-26 21:00:00,1.14065,1.14135,1.14065,1.14105,1521000001.0
2009-01-26 21:05:00,1.14095,1.1418,1.14095,1.14165,1650199998.0
2009-01-26 21:10:00,1.1417,1.1417,1.1402,1.14125,2782400000.0
2009-01-26 21:15:00,1.14115,1.1417,1.14075,1.14155,1956400001.0
2009-01-26 21:20:00,1.14155,1.14205,1.1414,1.14185,1676200018.0
2009-01-26 21:25:00,1.14185,1.1421,1.14095,1.14135,1364200000.0
2009-01-26 21:30:00,1.14135,1.14155,1.13985,1.14005,1926600001.0
2009-01-26 21:35:00,1.14,1.1403,1.1392,1.1401,1718951904.0
2009-01-26 21:40:00,1.14015,1.1411,1.1398,1.1408,926000000.0
2009-01-26 21:45:00,1.1408,1.14225,1.1406,1.14095,1727799997.0
2009-01-26 21:50:00,1.1409,1.141,1.13955,1.1403,3207300001.0
2009-01-26 21:55:00,1.1403,1.14095,1.14,1.14045,2165599991.0
2009-01-26 22:00:00,1.14045,1.1405,1.13865,1.1397,1247500000.0
2009-01-26 22:05:00,1.1397,1.14005,1.1384,1.1386,1450300000.0
2009-01-26 22:10:00,1.13855,1.13905,1.1375,1.13845,1288200000.0
2009-01-26 22:15:00,1.1385,1.13855,1.13765,1.13775,577000000.0
2009-01-26 22:20:00,1.13775,1.1383,1.13585,1.1361,1920999992.0
2009-01-26 22:25:00,1.1362,1.1362,1.1345,1.13465,1765637971.0
2009-01-26 22:30:00,1.13465,1.13625,1.1344,1.1356,1600800000.0
2009-01-26 22:35:00,1.13565,1.136,1.13565,1.13585,603000000.0
2009-01-26 22:40:00,1.13585,1.1365,1.13565,1.1358,1503200000.0
2009-01-26 22:45:00,1.1358,1.1369,1.1356,1.13645,845000000.0
2009-01-26 22:50:00,1.13645,1.13675,1.1364,1.13675,624400000.0
2009-01-26 22:55:00,1.13685,1.13695,1.1367,1.13675,511600002.0
2009-01-26 23:00:00,1.13675,1.1385,1.13675,1.1384,481800000.0
2009-01-26 23:05:00,1.1384,1.1395,1.13795,1.13885,1287900000.0
2009-01-26 23:10:00,1.13895,1.1391,1.13755,1.1382,488000000.0
2009-01-26 23:15:00,1.13825,1.13825,1.13775,1.13805,345600000.0
2009-01-26 23:20:00,1.13758,1.138,1.1373,1.1373,279800000.0
2009-01-26 23:25:00,1.13735,1.1375,1.1367,1.13675,455000000.0
2009-01-26 23:30:00,1.13675,1.1374,1.1365,1.13725,554800000.0
2009-01-26 23:35:00,1.13725,1.13735,1.13675,1.13735,342000000.0
2009-01-26 23:40:00,1.13735,1.1374,1.13715,1.1372,353600000.0
2009-01-26 23:45:00,1.1372,1.1379,1.13715,1.13755,240437976.0
2009-01-26 23:50:00,1.13755,1.13765,1.13695,1.13735,295200000.0
2009-01-26 23:55:00,1.13735,1.1374,1.13715,1.13715,560800001.0
2009-01-27 00:00:00,1.13715,1.13725,1.13675,1.1368,288800000.0
2009-01-27 00:05:00,1.1368,1.137,1.13675,1.1368,377000000.0
2009-01-27 00:10:00,1.1367,1.1368,1.13265,1.1335,1959000000.0
2009-01-27 00:15:00,1.13345,1.13485,1.1334,1.134,769400000.0
2009-01-27 00:20:00,1.13455,1.135,1.13345,1.1336,984800000.0
2009-01-27 00:25:00,1.13365,1.13545,1.13315,1.13415,1207200000.0
2009-01-27 00:30:00,1.13425,1.13475,1.1335,1.13455,527800002.0
2009-01-27 00:35:00,1.13465,1.13495,1.134,1.13445,356600001.0
2009-01-27 00:40:00,1.1344,1.1346,1.1341,1.1346,324800004.0
2009-01-27 00:45:00,1.1346,1.13471,1.13434,1.1346,244000000.0
2009-01-27 00:50:00,1.1346,1.13464,1.1342,1.1346,183800000.0
2009-01-27 00:55:00,1.13447,1.135,1.1338,1.1349,132600000.0
2009-01-27 01:00:00,1.1348,1.1361,1.1346,1.13575,851000001.0
2009-01-27 01:05:00,1.1358,1.13655,1.1358,1.1363,1356200001.0
2009-01-27 01:10:00,1.1363,1.13685,1.1362,1.1367,486200000.0
2009-01-27 01:15:00,1.13685,1.13735,1.13658,1.13735,352600000.0
2009-01-27 01:20:00,1.13695,1.1379,1.13685,1.1379,482800000.0
2009-01-27 01:25:00,1.13795,1.13865,1.1371,1.13755,776000003.0
2009-01-27 01:30:00,1.1375,1.1378,1.1374,1.13755,245800000.0
2009-01-27 01:35:00,1.13755,1.1383,1.1375,1.138,151475952.0
2009-01-27 01:40:00,1.138,1.1381,1.13755,1.1378,378200000.0
2009-01-27 01:45:00,1.1378,1.13805,1.1376,1.13795,184200000.0
2009-01-27 01:50:00,1.13795,1.13825,1.13755,1.1382,161600000.0
2009-01-27 01:55:00,1.1383,1.1384,1.13765,1.13825,224522796.0
2009-01-27 02:00:00,1.1382,1.13995,1.13805,1.13925,1222600000.0
2009-01-27 02:05:00,1.13925,1.1413,1.13905,1.14085,1343399993.0
2009-01-27 02:10:00,1.14085,1.1409,1.14015,1.1405,312800000.0
2009-01-27 02:15:00,1.14045,1.14045,1.13975,1.14015,488600001.0
2009-01-27 02:20:00,1.14015,1.14075,1.14015,1.14055,186600000.0
2009-01-27 02:25:00,1.1405,1.1407,1.13995,1.14045,138437976.0
2009-01-27 02:30:00,1.1404,1.1404,1.13994,1.1403,186200000.0
2009-01-27 02:35:00,1.1403,1.1406,1.1401,1.1404,257000000.0
2009-01-27 02:40:00,1.14045,1.14065,1.13962,1.1403,717000003.0
2009-01-27 02:45:00,1.1402,1.1403,1.1385,1.13865,343600000.0
2009-01-27 02:50:00,1.13855,1.1389,1.1384,1.1388,210600000.0
2009-01-27 02:55:00,1.1388,1.1397,1.13835,1.1395,401437976.0
2009-01-27 03:00:00,1.1396,1.14,1.1396,1.13975,44800000.0
2009-01-27 03:05:00,1.13975,1.13995,1.13915,1.1397,262600000.0
2009-01-27 03:10:00,1.13965,1.1398,1.13935,1.1398,363800000.0
2009-01-27 03:15:00,1.1399,1.141,1.1398,1.141,304000000.0
2009-01-27 03:20:00,1.141,1.1414,1.1409,1.1414,151400000.0
2009-01-27 03:25:00,1.14105,1.1416,1.14087,1.1416,526400003.0
2009-01-27 03:30:00,1.1416,1.14205,1.1411,1.1416,428400001.0
2009-01-27 03:35:00,1.14165,1.14175,1.14115,1.14115,172000000.0
2009-01-27 03:40:00,1.14125,1.1415,1.14045,1.14045,179800000.0
2009-01-27 03:45:00,1.14045,1.141,1.1403,1.1403,295400000.0
2009-01-27 03:50:00,1.1404,1.1405,1.14035,1.1404,53800000.0
2009-01-27 03:55:00,1.1403,1.1403,1.1397,1.1401,275000000.0
2009-01-27 04:00:00,1.1401,1.1402,1.13959,1.1401,602600001.0
2009-01-27 04:05:00,1.1401,1.1401,1.13989,1.1401,156800000.0
2009-01-27 04:10:00,1.1401,1.14015,1.13992,1.13997,250600000.0
2009-01-27 04:15:00,1.14007,1.14017,1.13988,1.13994,350899999.0
2009-01-27 04:20:00,1.13992,1.1403,1.13982,1.14005,517737976.0
2009-01-27 04:25:00,1.13996,1.14022,1.1397,1.14,465600001.0
2009-01-27 04:30:00,1.14,1.14,1.1391,1.1391,631400000.0
2009-01-27 04:35:00,1.1391,1.14,1.1389,1.1398,834199999.0
2009-01-27 04:40:00,1.1398,1.1398,1.1385,1.1385,473000000.0
2009-01-27 04:45:00,1.1385,1.139,1.1373,1.1378,1016400001.0
2009-01-27 04:50:00,1.1378,1.1388,1.13495,1.1356,1617000000.0
2009-01-27 04:55:00,1.1356,1.13585,1.13365,1.13395,1008000003.0
2009-01-27 05:00:00,1.13395,1.13565,1.1335,1.13395,1088800006.0
2009-01-27 05:05:00,1.13405,1.13515,1.1339,1.13465,1720800000.0
2009-01-27 05:10:00,1.13475,1.13575,1.13445,1.13515,1212600001.0
2009-01-27 05:15:00,1.13525,1.13675,1.135,1.13625,1316000002.0
2009-01-27 05:20:00,1.1362,1.13625,1.1339,1.1342,1767799998.0
2009-01-27 05:25:00,1.1342,1.13495,1.1341,1.13425,750600002.0
2009-01-27 05:30:00,1.13435,1.1344,1.1334,1.13365,1390399999.0
2009-01-27 05:35:00,1.13365,1.1344,1.1336,1.1342,480400000.0
2009-01-27 05:40:00,1.1342,1.1353,1.1342,1.13495,1336600001.0
2009-01-27 05:45:00,1.1351,1.13515,1.1337,1.1337,331200001.0
2009-01-27 05:50:00,1.13395,1.13495,1.1338,1.1345,539000001.0
2009-01-27 05:55:00,1.1346,1.1351,1.13395,1.13455,976400001.0
2009-01-27 06:00:00,1.13455,1.13665,1.1343,1.13458,1752199999.0
2009-01-27 06:05:00,1.1346,1.13495,1.13409,1.13448,579800000.0
2009-01-27 06:10:00,1.13455,1.1347,1.13395,1.1345,522200002.0
2009-01-27 06:15:00,1.13455,1.1366,1.13406,1.1358,1006200000.0
2009-01-27 06:20:00,1.1357,1.1357,1.1347,1.135,1481999998.0
2009-01-27 06:25:00,1.1349,1.13495,1.134,1.13485,751400000.0
2009-01-27 06:30:00,1.1348,1.13505,1.13415,1.13445,640400001.0
2009-01-27 06:35:00,1.1344,1.1367,1.13425,1.1356,2306400000.0
2009-01-27 06:40:00,1.1355,1.13595,1.1354,1.13585,1423400000.0
2009-01-27 06:45:00,1.1358,1.13675,1.13575,1.13655,409200000.0
2009-01-27 06:50:00,1.13655,1.13675,1.13655,1.13655,375400000.0
2009-01-27 06:55:00,1.13655,1.1367,1.13655,1.1366,221000000.0
2009-01-27 07:00:00,1.1366,1.1367,1.13575,1.13595,929800002.0
2009-01-27 07:05:00,1.1361,1.13645,1.1357,1.1359,511400003.0
2009-01-27 07:10:00,1.13595,1.13645,1.13575,1.13645,478999998.0
2009-01-27 07:15:00,1.1365,1.13705,1.1362,1.13645,1553437978.0
2009-01-27 07:20:00,1.13645,1.13705,1.1362,1.13685,661200000.0
2009-01-27 07:25:00,1.13685,1.13705,1.13625,1.1367,388200000.0
2009-01-27 07:30:00,1.1368,1.13705,1.1353,1.13545,923800002.0
2009-01-27 07:35:00,1.13545,1.13655,1.13515,1.1352,1315600003.0
2009-01-27 07:40:00,1.13535,1.13631,1.13525,1.1362,721400000.0
2009-01-27 07:45:00,1.13615,1.13633,1.13532,1.136,680800000.0
2009-01-27 07:50:00,1.13605,1.13695,1.1352,1.1352,831600000.0
2009-01-27 07:55:00,1.13525,1.13525,1.13435,1.1345,890000002.0
2009-01-27 08:00:00,1.13455,1.13645,1.13455,1.13587,716800000.0
2009-01-27 08:05:00,1.13595,1.1371,1.13565,1.1368,675799999.0
2009-01-27 08:10:00,1.1375,1.13815,1.13705,1.13785,572000001.0
2009-01-27 08:15:00,1.13785,1.1384,1.1377,1.13835,498400001.0
2009-01-27 08:20:00,1.13845,1.13865,1.13775,1.13795,451800001.0
2009-01-27 08:25:00,1.13795,1.1382,1.1374,1.1374,812999997.0
2009-01-27 08:30:00,1.1374,1.1383,1.13725,1.1383,970000003.0
2009-01-27 08:35:00,1.1383,1.13905,1.13815,1.1388,799037984.0
2009-01-27 08:40:00,1.1388,1.13945,1.13875,1.1391,901200004.0
2009-01-27 08:45:00,1.1391,1.1391,1.1383,1.1389,705000001.0
2009-01-27 08:50:00,1.1389,1.1392,1.1386,1.1389,287400000.0
2009-01-27 08:55:00,1.1389,1.13945,1.1386,1.1386,245799999.0
2009-01-27 09:00:00,1.1387,1.13945,1.1386,1.1392,546600000.0
2009-01-27 09:05:00,1.13925,1.13975,1.1392,1.13945,475000000.0
2009-01-27 09:10:00,1.13935,1.13945,1.1377,1.13805,1682199998.0
2009-01-27 09:15:00,1.1381,1.13845,1.13665,1.1373,2613000000.0
2009-01-27 09:20:00,1.1373,1.1374,1.13605,1.13665,2156599996.0
2009-01-27 09:25:00,1.13665,1.13705,1.1352,1.13565,4139599968.0
2009-01-27 09:30:00,1.13565,1.13605,1.13515,1.13525,2751400002.0
2009-01-27 09:35:00,1.1352,1.13545,1.13265,1.13365,4175637987.0
2009-01-27 09:40:00,1.1337,1.1347,1.1335,1.1336,3244200010.0
2009-01-27 09:45:00,1.13355,1.1346,1.13315,1.13435,3243600007.0
2009-01-27 09:50:00,1.13435,1.13445,1.1333,1.1338,3036800004.0
2009-01-27 09:55:00,1.1338,1.13435,1.13325,1.134,3031199999.0
2009-01-27 10:00:00,1.134,1.13595,1.13395,1.13595,3971700001.0
2009-01-27 10:05:00,1.1359,1.1369,1.13525,1.13525,3916399997.0
2009-01-27 10:10:00,1.13535,1.1362,1.1351,1.13565,4601599998.0
2009-01-27 10:15:00,1.13565,1.1373,1.13565,1.1367,3998400003.0
2009-01-27 10:20:00,1.13675,1.13725,1.1359,1.1365,3724199994.0
2009-01-27 10:25:00,1.1365,1.1365,1.1356,1.13575,2301199997.0
2009-01-27 10:30:00,1.13575,1.1365,1.1355,1.13605,3185999993.0
2009-01-27 10:35:00,1.1362,1.1372,1.13585,1.1368,4246599994.0
2009-01-27 10:40:00,1.1368,1.13755,1.13675,1.13685,3002399995.0
2009-01-27 10:45:00,1.13685,1.1373,1.1367,1.137,2247799997.0
2009-01-27 10:50:00,1.13705,1.1373,1.13605,1.13655,3576000002.0
2009-01-27 10:55:00,1.13645,1.13665,1.13555,1.13605,3580000007.0
2009-01-27 11:00:00,1.13615,1.13635,1.1316,1.13305,4238937973.0
2009-01-27 11:05:00,1.1329,1.1335,1.13125,1.13275,5292599999.0
2009-01-27 11:10:00,1.1328,1.1344,1.13265,1.13425,4248400000.0
2009-01-27 11:15:00,1.13425,1.13435,1.1327,1.1327,2087999998.0
2009-01-27 11:20:00,1.13265,1.1331,1.13165,1.13275,3714399997.0
2009-01-27 11:25:00,1.1328,1.13345,1.1321,1.13285,3972799994.0
2009-01-27 11:30:00,1.13285,1.13375,1.13285,1.13325,3783799992.0
2009-01-27 11:35:00,1.13325,1.1351,1.13325,1.13485,3943200001.0
2009-01-27 11:40:00,1.1349,1.13515,1.13365,1.13515,4166000002.0
2009-01-27 11:45:00,1.13515,1.13575,1.13445,1.1349,5042000002.0
2009-01-27 11:50:00,1.13495,1.13565,1.13485,1.1353,4564199984.0
2009-01-27 11:55:00,1.1354,1.1358,1.1351,1.1356,2741799995.0
2009-01-27 12:00:00,1.13575,1.13775,1.13525,1.13755,5096800011.0
2009-01-27 12:05:00,1.13745,1.13775,1.1368,1.13755,3065600004.0
2009-01-27 12:10:00,1.13755,1.1377,1.1363,1.13665,2576800000.0
2009-01-27 12:15:00,1.13675,1.1384,1.13635,1.13685,2645200000.0
2009-01-27 12:20:00,1.13685,1.1388,1.1367,1.1386,2923200021.0
2009-01-27 12:25:00,1.13855,1.1387,1.13725,1.1374,2100337987.0
2009-01-27 12:30:00,1.1374,1.13775,1.13655,1.13775,1599400008.0
2009-01-27 12:35:00,1.1377,1.13885,1.13695,1.1388,2563937998.0
2009-01-27 12:40:00,1.1388,1.1388,1.13745,1.13835,3566018991.0
2009-01-27 12:45:00,1.13835,1.1395,1.13805,1.13855,2971500003.0
2009-01-27 12:50:00,1.13855,1.13855,1.13715,1.13715,2583237960.0
2009-01-27 12:55:00,1.13715,1.13765,1.13705,1.13735,1703599999.0
2009-01-27 13:00:00,1.13735,1.13735,1.13515,1.13535,3056800008.0
2009-01-27 13:05:00,1.13535,1.13565,1.13515,1.13525,2016400004.0
2009-01-27 13:10:00,1.13525,1.1361,1.13485,1.1361,3311199999.0
2009-01-27 13:15:00,1.1361,1.13695,1.13595,1.13695,2279037968.0
2009-01-27 13:20:00,1.13695,1.13755,1.13595,1.13735,3497199998.0
2009-01-27 13:25:00,1.1374,1.13775,1.13685,1.1374,3713000016.0
2009-01-27 13:30:00,1.1374,1.13925,1.1371,1.13885,4141000011.0
2009-01-27 13:35:00,1.13885,1.1389,1.1383,1.13845,3041400012.0
2009-01-27 13:40:00,1.13845,1.139,1.13795,1.1388,2622800001.0
2009-01-27 13:45:00,1.1388,1.14025,1.1384,1.13975,2795900004.0
2009-01-27 13:50:00,1.13985,1.1402,1.1392,1.14,2743400002.0
2009-01-27 13:55:00,1.14,1.14015,1.1394,1.13945,3179000012.0
2009-01-27 14:00:00,1.13945,1.13955,1.1391,1.13925,3088400013.0
2009-01-27 14:05:00,1.13925,1.13925,1.1382,1.13895,4370000001.0
2009-01-27 14:10:00,1.13895,1.13925,1.13695,1.1377,3787200010.0
2009-01-27 14:15:00,1.13775,1.13875,1.13745,1.13875,2802200000.0
2009-01-27 14:20:00,1.1388,1.1414,1.1383,1.14085,4970400008.0
2009-01-27 14:25:00,1.14085,1.14105,1.14005,1.14055,3710400001.0
2009-01-27 14:30:00,1.14055,1.14155,1.14055,1.14105,4091800009.0
2009-01-27 14:35:00,1.14105,1.14135,1.14055,1.14075,2753199998.0
2009-01-27 14:40:00,1.1407,1.1416,1.14045,1.14115,3904399992.0
2009-01-27 14:45:00,1.14125,1.14125,1.1401,1.14025,3457800004.0
2009-01-27 14:50:00,1.14025,1.14035,1.13925,1.13965,2689000004.0
2009-01-27 14:55:00,1.13965,1.14005,1.1394,1.14,2104600008.0
2009-01-27 15:00:00,1.13985,1.1411,1.13965,1.1401,3111800003.0
2009-01-27 15:05:00,1.1401,1.14015,1.13825,1.13865,3382999998.0
2009-01-27 15:10:00,1.13865,1.14005,1.13855,1.14,2146300006.0
2009-01-27 15:15:00,1.13995,1.14015,1.13895,1.14005,3226200000.0
2009-01-27 15:20:00,1.14,1.14025,1.1389,1.13925,4049800012.0
2009-01-27 15:25:00,1.13925,1.1401,1.1392,1.13965,4410199992.0
2009-01-27 15:30:00,1.1396,1.1397,1.13885,1.13945,3895399994.0
2009-01-27 15:35:00,1.13945,1.14005,1.1387,1.1387,3878599994.0
2009-01-27 15:40:00,1.1387,1.13935,1.1382,1.13915,3248600010.0
2009-01-27 15:45:00,1.13915,1.14125,1.1386,1.1412,3154400006.0
2009-01-27 15:50:00,1.1412,1.14125,1.13915,1.13985,4406400001.0
2009-01-27 15:55:00,1.13985,1.14005,1.1394,1.1394,4532700009.0
2009-01-27 16:00:00,1.13935,1.14,1.1388,1.1395,4159599999.0
2009-01-27 16:05:00,1.1395,1.13995,1.1388,1.13925,6028799985.0
2009-01-27 16:10:00,1.13925,1.13925,1.1376,1.13825,5458800010.0
2009-01-27 16:15:00,1.13825,1.13845,1.13675,1.1368,4673799998.0
2009-01-27 16:20:00,1.13685,1.1385,1.1368,1.13825,3044399994.0
2009-01-27 16:25:00,1.13825,1.13835,1.13775,1.13805,3591800001.0
2009-01-27 16:30:00,1.13805,1.13905,1.1377,1.13785,5015200002.0
2009-01-27 16:35:00,1.13785,1.1381,1.1366,1.137,3917099999.0
2009-01-27 16:40:00,1.13695,1.13875,1.1368,1.13825,3301199998.0
2009-01-27 16:45:00,1.13825,1.1383,1.1369,1.13715,3663799995.0
2009-01-27 16:50:00,1.1372,1.13795,1.13685,1.13765,5642000017.0
2009-01-27 16:55:00,1.13765,1.1383,1.13735,1.13785,5063600001.0
2009-01-27 17:00:00,1.13785,1.14195,1.13775,1.14075,3491599996.0
2009-01-27 17:05:00,1.1408,1.14355,1.14075,1.1429,3379851924.0
2009-01-27 17:10:00,1.14285,1.14285,1.14065,1.14125,5078037965.0
2009-01-27 17:15:00,1.14125,1.14235,1.14075,1.14105,4142675954.0
2009-01-27 17:20:00,1.1411,1.14135,1.14025,1.14055,3886237997.0
2009-01-27 17:25:00,1.14055,1.14115,1.1399,1.1405,3639200003.0
2009-01-27 17:30:00,1.14055,1.14095,1.13975,1.1401,3183451913.0
2009-01-27 17:35:00,1.14005,1.14075,1.13975,1.14,4227800000.0
2009-01-27 17:40:00,1.14005,1.14045,1.1383,1.13875,4068532916.0
2009-01-27 17:45:00,1.13875,1.1395,1.1384,1.1386,3187637972.0
2009-01-27 17:50:00,1.1386,1.13915,1.13695,1.13775,4897737984.0
2009-01-27 17:55:00,1.13775,1.13915,1.13725,1.13875,4916199997.0
2009-01-27 18:00:00,1.1387,1.1406,1.1387,1.14055,3659275939.0
2009-01-27 18:05:00,1.14055,1.14055,1.13805,1.13835,5987399993.0
2009-01-27 18:10:00,1.13835,1.1397,1.13795,1.13955,5088600010.0
2009-01-27 18:15:00,1.13955,1.1415,1.13915,1.14145,6074599990.0
2009-01-27 18:20:00,1.14135,1.1421,1.1406,1.14075,4102256995.0
2009-01-27 18:25:00,1.14065,1.1408,1.139,1.13925,4849600006.0
2009-01-27 18:30:00,1.13925,1.13975,1.139,1.13965,3918399998.0
2009-01-27 18:35:00,1.13965,1.13975,1.138,1.139,3687999997.0
2009-01-27 18:40:00,1.13905,1.13965,1.1385,1.13955,4059599996.0
2009-01-27 18:45:00,1.13945,1.13985,1.1392,1.13955,2496437981.0
2009-01-27 18:50:00,1.13955,1.14005,1.139,1.13995,3247800008.0
2009-01-27 18:55:00,1.13995,1.14045,1.1388,1.13885,2611200000.0
2009-01-27 19:00:00,1.13885,1.13975,1.13885,1.13925,2557400009.0
2009-01-27 19:05:00,1.13925,1.13925,1.1378,1.1378,2114199998.0
2009-01-27 19:10:00,1.1378,1.13865,1.1376,1.1383,1817000001.0
2009-01-27 19:15:00,1.1383,1.13855,1.1378,1.138,1982400001.0
2009-01-27 19:20:00,1.138,1.13825,1.1377,1.13805,2195400001.0
2009-01-27 19:25:00,1.13805,1.13865,1.1378,1.1382,1658600000.0
2009-01-27 19:30:00,1.13825,1.1389,1.1378,1.1387,1428200000.0
2009-01-27 19:35:00,1.1387,1.1388,1.13805,1.13815,918200000.0
2009-01-27 19:40:00,1.13815,1.1386,1.13785,1.1382,1173000000.0
2009-01-27 19:45:00,1.1382,1.1385,1.13785,1.1381,1572000000.0
2009-01-27 19:50:00,1.1382,1.13855,1.1376,1.1378,1156800001.0
2009-01-27 19:55:00,1.1377,1.1383,1.1376,1.1382,854599997.0
2009-01-27 20:00:00,1.1382,1.13925,1.138,1.13895,2179399999.0
2009-01-27 20:05:00,1.13895,1.13945,1.1383,1.1391,2020600000.0
2009-01-27 20:10:00,1.1391,1.1392,1.13815,1.1384,1638600000.0
2009-01-27 20:15:00,1.1384,1.13865,1.1375,1.13855,2049200000.0
2009-01-27 20:20:00,1.1385,1.13915,1.1375,1.13755,1244600000.0
2009-01-27 20:25:00,1.1376,1.1385,1.13715,1.1384,1769600000.0
2009-01-27 20:30:00,1.1384,1.13855,1.1376,1.1384,1565600003.0
2009-01-27 20:35:00,1.1384,1.13855,1.13795,1.1381,1210400000.0
2009-01-27 20:40:00,1.13815,1.13845,1.1381,1.1384,864599999.0
2009-01-27 20:45:00,1.13835,1.13875,1.138,1.1382,1009599999.0
2009-01-27 20:50:00,1.1382,1.13835,1.138,1.138,1421199996.0
2009-01-27 20:55:00,1.138,1.138,1.13739,1.1378,831000000.0
2009-01-27 21:00:00,1.1378,1.13785,1.1363,1.1366,1413000001.0
2009-01-27 21:05:00,1.1365,1.13705,1.13595,1.13615,1299399999.0
2009-01-27 21:10:00,1.13615,1.1363,1.13605,1.13625,585600000.0
2009-01-27 21:15:00,1.13625,1.13635,1.13575,1.136,826000000.0
2009-01-27 21:20:00,1.136,1.13685,1.136,1.13655,1249200000.0
2009-01-27 21:25:00,1.1366,1.13735,1.13645,1.13725,1438400007.0
2009-01-27 21:30:00,1.1373,1.13855,1.1373,1.13744,1157800002.0
2009-01-27 21:35:00,1.13785,1.1385,1.1371,1.1384,1676800000.0
2009-01-27 21:40:00,1.1384,1.1386,1.1378,1.13805,1853599999.0
2009-01-27 21:45:00,1.13805,1.13845,1.13785,1.13805,2061800000.0
2009-01-27 21:50:00,1.13805,1.13805,1.1373,1.1379,2403199999.0
2009-01-27 21:55:00,1.13795,1.13795,1.13715,1.13735,2837500000.0
2009-01-27 22:00:00,1.13735,1.1375,1.137,1.1373,1870799999.0
2009-01-27 22:05:00,1.1373,1.1375,1.13715,1.1372,862200000.0
2009-01-27 22:10:00,1.1372,1.1376,1.13715,1.1373,404400000.0
2009-01-27 22:15:00,1.1373,1.1373,1.1364,1.1365,1003000002.0
2009-01-27 22:20:00,1.1365,1.1366,1.13495,1.1354,2145456964.0
2009-01-27 22:25:00,1.13535,1.1366,1.1351,1.1366,2194200005.0
2009-01-27 22:30:00,1.1366,1.13745,1.1363,1.13715,2076199998.0
2009-01-27 22:35:00,1.13715,1.13795,1.1371,1.13765,2574600001.0
2009-01-27 22:40:00,1.1376,1.1381,1.137,1.13805,1618199998.0
2009-01-27 22:45:00,1.13805,1.1386,1.1378,1.13825,2033818986.0
2009-01-27 22:50:00,1.13825,1.1385,1.13795,1.13835,1166800001.0
2009-01-27 22:55:00,1.1385,1.1399,1.13845,1.13965,1653800005.0
2009-01-27 23:00:00,1.13965,1.13975,1.13915,1.1392,1369999999.0
2009-01-27 23:05:00,1.13925,1.1396,1.13915,1.1395,737800004.0
2009-01-27 23:10:00,1.1396,1.14025,1.1393,1.14025,1129200000.0
2009-01-27 23:15:00,1.1402,1.1418,1.13995,1.14125,1737400000.0
2009-01-27 23:20:00,1.14125,1.14185,1.1411,1.1411,1174700000.0
2009-01-27 23:25:00,1.1411,1.14335,1.1411,1.1422,1263000000.0
2009-01-27 23:30:00,1.1422,1.1425,1.1414,1.14155,1718837977.0
2009-01-27 23:35:00,1.1415,1.14205,1.14135,1.1415,732237975.0
2009-01-27 23:40:00,1.1415,1.14165,1.1409,1.1413,492800000.0
2009-01-27 23:45:00,1.14135,1.14195,1.14125,1.14185,495400000.0
2009-01-27 23:50:00,1.14185,1.14185,1.14125,1.14155,375040379.0
2009-01-27 23:55:00,1.14155,1.14255,1.1413,1.1424,1045899998.0
2009-01-28 00:00:00,1.14245,1.14245,1.14155,1.1423,492200000.0
2009-01-28 00:05:00,1.1424,1.1424,1.14185,1.1422,217000000.0
2009-01-28 00:10:00,1.14225,1.1425,1.14185,1.14195,465399997.0
2009-01-28 00:15:00,1.14205,1.14205,1.1411,1.14125,575600000.0
2009-01-28 00:20:00,1.14115,1.14115,1.14065,1.14065,615099997.0
2009-01-28 00:25:00,1.14025,1.1413,1.14025,1.141,324600001.0
2009-01-28 00:30:00,1.141,1.141,1.1394,1.1395,913400000.0
2009-01-28 00:35:00,1.1395,1.1404,1.13922,1.13985,984600000.0
2009-01-28 00:40:00,1.13985,1.141,1.1398,1.14045,1440000001.0
2009-01-28 00:45:00,1.14055,1.1413,1.14045,1.14115,523600000.0
2009-01-28 00:50:00,1.1412,1.14165,1.14081,1.14095,513400000.0
2009-01-28 00:55:00,1.1412,1.1415,1.14085,1.14135,304000000.0
2009-01-28 01:00:00,1.1413,1.14135,1.1409,1.14115,1431400002.0
2009-01-28 01:05:00,1.1411,1.1419,1.14109,1.14185,880600007.0
2009-01-28 01:10:00,1.14185,1.14185,1.14075,1.1408,912399998.0
2009-01-28 01:15:00,1.14085,1.14085,1.1398,1.1405,1516800003.0
2009-01-28 01:20:00,1.14045,1.141,1.14035,1.1406,1156000000.0
2009-01-28 01:25:00,1.14037,1.1412,1.14037,1.14115,735200002.0
2009-01-28 01:30:00,1.14115,1.14125,1.1409,1.14115,576800000.0
2009-01-28 01:35:00,1.14115,1.14115,1.1401,1.14035,1793903808.0
2009-01-28 01:40:00,1.1404,1.1406,1.13955,1.13975,1782600000.0
2009-01-28 01:45:00,1.1398,1.14015,1.13945,1.13955,1493800000.0
2009-01-28 01:50:00,1.13955,1.1403,1.13955,1.13985,1553000002.0
2009-01-28 01:55:00,1.13975,1.1402,1.1397,1.13975,624400001.0
2009-01-28 02:00:00,1.1398,1.1399,1.13915,1.1396,424000001.0
2009-01-28 02:05:00,1.1396,1.1397,1.13906,1.13906,855599996.0
2009-01-28 02:10:00,1.1397,1.1397,1.1391,1.13945,440400000.0
2009-01-28 02:15:00,1.13955,1.13975,1.13905,1.1394,209600000.0
2009-01-28 02:20:00,1.13945,1.1397,1.1392,1.13935,110400000.0
2009-01-28 02:25:00,1.13935,1.13935,1.1391,1.13915,155800000.0
2009-01-28 02:30:00,1.13915,1.13915,1.13685,1.1389,1048800000.0
2009-01-28 02:35:00,1.1388,1.14025,1.1388,1.1401,708200000.0
2009-01-28 02:40:00,1.14005,1.1411,1.13965,1.1404,749600004.0
2009-01-28 02:45:00,1.14035,1.14135,1.14,1.14135,762999999.0
2009-01-28 02:50:00,1.14135,1.1419,1.14085,1.14175,510400000.0
2009-01-28 02:55:00,1.14175,1.14185,1.14085,1.1412,798000000.0
2009-01-28 03:00:00,1.1412,1.1415,1.14115,1.14145,224000000.0
2009-01-28 03:05:00,1.14145,1.1418,1.14145,1.14165,150200000.0
2009-01-28 03:10:00,1.14165,1.14165,1.1411,1.14115,400600000.0
2009-01-28 03:15:00,1.14115,1.14125,1.1411,1.14115,205600000.0
2009-01-28 03:20:00,1.14125,1.14125,1.14085,1.1409,269800000.0
2009-01-28 03:25:00,1.1409,1.1409,1.14015,1.14075,192600000.0
2009-01-28 03:30:00,1.14075,1.14175,1.1403,1.141,677400000.0
2009-01-28 03:35:00,1.1409,1.141,1.14035,1.1404,404200000.0
2009-01-28 03:40:00,1.1405,1.14075,1.1401,1.14015,307500000.0
2009-01-28 03:45:00,1.1401,1.1404,1.1401,1.1402,425400001.0
2009-01-28 03:50:00,1.1402,1.1402,1.13875,1.13875,783999999.0
2009-01-28 03:55:00,1.13885,1.13895,1.13795,1.1381,852000001.0
2009-01-28 04:00:00,1.1381,1.13815,1.1375,1.13755,1800999999.0
2009-01-28 04:05:00,1.13755,1.1379,1.1373,1.13775,2502400024.0
2009-01-28 04:10:00,1.1378,1.13935,1.1371,1.13935,1673799999.0
2009-01-28 04:15:00,1.13935,1.1394,1.13875,1.1388,678799998.0
2009-01-28 04:20:00,1.1387,1.1388,1.13725,1.13755,803000000.0
2009-01-28 04:25:00,1.13755,1.1379,1.13665,1.13725,1717600001.0
2009-01-28 04:30:00,1.13725,1.1379,1.1371,1.13785,1973199991.0
2009-01-28 04:35:00,1.1378,1.1386,1.1378,1.1386,1376400001.0
2009-01-28 04:40:00,1.1386,1.1387,1.1384,1.1386,674200000.0
2009-01-28 04:45:00,1.1385,1.1387,1.13735,1.1374,568399999.0
2009-01-28 04:50:00,1.13745,1.1381,1.13745,1.1379,765800000.0
2009-01-28 04:55:00,1.1379,1.1379,1.1368,1.13705,590400000.0
2009-01-28 05:00:00,1.1371,1.13745,1.1364,1.13745,755800002.0
2009-01-28 05:05:00,1.13745,1.1384,1.13745,1.1382,858400005.0
2009-01-28 05:10:00,1.1382,1.1382,1.13705,1.138,807999999.0
2009-01-28 05:15:00,1.13795,1.13805,1.13785,1.13805,308800001.0
2009-01-28 05:20:00,1.13805,1.13865,1.13805,1.1384,709000000.0
2009-01-28 05:25:00,1.1384,1.1392,1.1384,1.13865,836000000.0
2009-01-28 05:30:00,1.13865,1.1387,1.13795,1.13805,720000000.0
2009-01-28 05:35:00,1.13795,1.13885,1.1379,1.13835,1376800001.0
2009-01-28 05:40:00,1.13835,1.13885,1.13835,1.13865,648000000.0
2009-01-28 05:45:00,1.1387,1.13945,1.1387,1.1391,602999999.0
2009-01-28 05:50:00,1.1391,1.1391,1.13827,1.13885,904799999.0
2009-01-28 05:55:00,1.1389,1.13905,1.1388,1.1389,658599996.0
2009-01-28 06:00:00,1.13885,1.13895,1.1386,1.1386,275799998.0
2009-01-28 06:05:00,1.1386,1.139,1.1386,1.1388,650313923.0
2009-01-28 06:10:00,1.1388,1.13935,1.13875,1.1389,1221218980.0
2009-01-28 06:15:00,1.1389,1.139,1.13875,1.139,461800000.0
2009-01-28 06:20:00,1.139,1.13925,1.1386,1.13875,877199999.0
2009-01-28 06:25:00,1.1387,1.1389,1.1383,1.1384,1319400000.0
2009-01-28 06:30:00,1.13835,1.1386,1.1378,1.13845,1458199997.0
2009-01-28 06:35:00,1.1385,1.1386,1.13785,1.1383,1350200000.0
2009-01-28 06:40:00,1.13825,1.1397,1.13825,1.1385,1291800000.0
2009-01-28 06:45:00,1.13832,1.1391,1.13793,1.1389,702200002.0
2009-01-28 06:50:00,1.1389,1.1389,1.1384,1.13885,625399998.0
2009-01-28 06:55:00,1.13895,1.13925,1.13675,1.13725,1734000001.0
2009-01-28 07:00:00,1.13725,1.13805,1.13715,1.13775,784400004.0
2009-01-28 07:05:00,1.13785,1.13975,1.13775,1.1389,1279000001.0
2009-01-28 07:10:00,1.1389,1.13935,1.1388,1.1393,855200003.0
2009-01-28 07:15:00,1.1393,1.13985,1.13925,1.13955,1133000000.0
2009-01-28 07:20:00,1.13955,1.1396,1.13855,1.1386,1457800000.0
2009-01-28 07:25:00,1.1385,1.139,1.13765,1.13795,1300400000.0
2009-01-28 07:30:00,1.138,1.13825,1.13785,1.13795,707800000.0
2009-01-28 07:35:00,1.1379,1.13835,1.1377,1.13805,786800000.0
2009-01-28 07:40:00,1.1383,1.13895,1.13775,1.13885,1059000001.0
2009-01-28 07:45:00,1.13865,1.13935,1.13865,1.1389,483000000.0
2009-01-28 07:50:00,1.13895,1.13915,1.1376,1.13845,1392600000.0
2009-01-28 07:55:00,1.13845,1.1389,1.13805,1.13845,1124600001.0
2009-01-28 08:00:00,1.13845,1.1386,1.13795,1.1384,980437976.0
2009-01-28 08:05:00,1.1383,1.1384,1.1382,1.1383,315000000.0
2009-01-28 08:10:00,1.1383,1.13915,1.13815,1.1384,1542799992.0
2009-01-28 08:15:00,1.13825,1.1385,1.137,1.13795,933799999.0
2009-01-28 08:20:00,1.13795,1.1384,1.1379,1.1383,236600000.0
2009-01-28 08:25:00,1.1383,1.13985,1.1383,1.13955,966400002.0
2009-01-28 08:30:00,1.13955,1.1403,1.13835,1.1386,1729600008.0
2009-01-28 08:35:00,1.1386,1.1394,1.13845,1.13915,695199998.0
2009-01-28 08:40:00,1.1393,1.13965,1.1376,1.1395,1624200000.0
2009-01-28 08:45:00,1.1395,1.1395,1.1371,1.13745,1917799998.0
2009-01-28 08:50:00,1.13745,1.1379,1.13745,1.13755,734400002.0
2009-01-28 08:55:00,1.13755,1.13915,1.13755,1.13905,1548000003.0
2009-01-28 09:00:00,1.13895,1.1391,1.1379,1.1388,1398800002.0
2009-01-28 09:05:00,1.1388,1.1388,1.1375,1.1382,1751000003.0
2009-01-28 09:10:00,1.1382,1.1393,1.13785,1.13905,2609200008.0
2009-01-28 09:15:00,1.13905,1.1395,1.13855,1.13875,2299999999.0
2009-01-28 09:20:00,1.13875,1.13895,1.1372,1.1383,2316999999.0
2009-01-28 09:25:00,1.1383,1.1389,1.13725,1.1373,2695000005.0
2009-01-28 09:30:00,1.13735,1.1376,1.13595,1.13735,2956100001.0
2009-01-28 09:35:00,1.1374,1.13775,1.13585,1.13585,2745200001.0
2009-01-28 09:40:00,1.13575,1.13665,1.1349,1.1364,4058400012.0
2009-01-28 09:45:00,1.1364,1.137,1.1363,1.1367,4142600025.0
2009-01-28 09:50:00,1.1367,1.13715,1.13615,1.1368,3744000026.0
2009-01-28 09:55:00,1.1368,1.13735,1.1359,1.13635,3544000022.0
2009-01-28 10:00:00,1.13635,1.13645,1.13395,1.13455,3837400012.0
2009-01-28 10:05:00,1.13435,1.13515,1.13365,1.13385,3130600000.0
2009-01-28 10:10:00,1.13395,1.13405,1.13295,1.13325,4947400004.0
2009-01-28 10:15:00,1.1332,1.13545,1.13315,1.1348,4435200014.0
2009-01-28 10:20:00,1.13485,1.13585,1.13415,1.13475,3945700008.0
2009-01-28 10:25:00,1.13475,1.13545,1.13325,1.1351,3838400016.0
2009-01-28 10:30:00,1.13505,1.1365,1.13505,1.1356,3209200002.0
2009-01-28 10:35:00,1.1356,1.1356,1.13365,1.1342,4784400011.0
2009-01-28 10:40:00,1.13415,1.1352,1.13415,1.1347,3854400002.0
2009-01-28 10:45:00,1.13465,1.1349,1.13345,1.1336,3967999995.0
2009-01-28 10:50:00,1.1336,1.13515,1.1335,1.13415,3927600000.0
2009-01-28 10:55:00,1.13415,1.13565,1.1341,1.13555,3482600002.0
2009-01-28 11:00:00,1.13545,1.1358,1.134,1.13465,3867399992.0
2009-01-28 11:05:00,1.13465,1.13565,1.13435,1.135,3755800009.0
2009-01-28 11:10:00,1.135,1.13595,1.13495,1.1359,3744399989.0
2009-01-28 11:15:00,1.136,1.1373,1.13565,1.1366,3374099990.0
2009-01-28 11:20:00,1.1366,1.13735,1.13595,1.136,3685000000.0
2009-01-28 11:25:00,1.136,1.1384,1.13595,1.1382,3267800004.0
2009-01-28 11:30:00,1.1382,1.13835,1.1372,1.13725,3278399998.0
2009-01-28 11:35:00,1.1373,1.13765,1.136,1.13705,3064600004.0
2009-01-28 11:40:00,1.13705,1.1394,1.1365,1.13895,3851037985.0
2009-01-28 11:45:00,1.13885,1.1393,1.138,1.1384,4475448417.0
2009-01-28 11:50:00,1.13835,1.14005,1.13815,1.13985,3895800012.0
2009-01-28 11:55:00,1.13985,1.14105,1.1398,1.1405,3493000001.0
2009-01-28 12:00:00,1.1405,1.14125,1.13945,1.1404,2881999998.0
2009-01-28 12:05:00,1.14035,1.14105,1.13965,1.13975,2458399999.0
2009-01-28 12:10:00,1.13975,1.141,1.13975,1.14045,2596499997.0
2009-01-28 12:15:00,1.14045,1.1421,1.14045,1.1416,2064000004.0
2009-01-28 12:20:00,1.14165,1.14165,1.1397,1.14055,3986999999.0
2009-01-28 12:25:00,1.14055,1.1417,1.1405,1.1413,2578800000.0
2009-01-28 12:30:00,1.14145,1.144,1.14105,1.14335,5681000008.0
2009-01-28 12:35:00,1.1433,1.14395,1.14265,1.1429,3604799994.0
2009-01-28 12:40:00,1.143,1.1439,1.1424,1.14325,2823399998.0
2009-01-28 12:45:00,1.14325,1.14365,1.1424,1.14285,4744537979.0
2009-01-28 12:50:00,1.14285,1.14305,1.142,1.14285,3919300015.0
2009-01-28 12:55:00,1.14285,1.14295,1.14195,1.1428,3013499998.0
2009-01-28 13:00:00,1.1428,1.14315,1.14205,1.14275,1359000003.0
2009-01-28 13:05:00,1.14275,1.14285,1.142,1.14205,2446600003.0
2009-01-28 13:10:00,1.142,1.1434,1.1418,1.143,1637718985.0
2009-01-28 13:15:00,1.14315,1.14325,1.1426,1.1428,2140599997.0
2009-01-28 13:20:00,1.1428,1.143,1.14205,1.14235,2046200002.0
2009-01-28 13:25:00,1.14235,1.1425,1.14175,1.14195,2746799990.0
2009-01-28 13:30:00,1.14195,1.1422,1.1412,1.14135,3334199997.0
2009-01-28 13:35:00,1.1413,1.14175,1.14095,1.1416,2477200002.0
2009-01-28 13:40:00,1.1416,1.1423,1.14135,1.1423,2149000002.0
2009-01-28 13:45:00,1.1423,1.1424,1.14105,1.14155,4968399989.0
2009-01-28 13:50:00,1.14155,1.1421,1.141,1.1415,2612400005.0
2009-01-28 13:55:00,1.14145,1.1417,1.1408,1.1414,4155200022.0
2009-01-28 14:00:00,1.14135,1.14135,1.13925,1.1396,4774737990.0
2009-01-28 14:05:00,1.1396,1.1404,1.1391,1.1399,2193600005.0
2009-01-28 14:10:00,1.1399,1.1411,1.1395,1.14085,2638437986.0
2009-01-28 14:15:00,1.14085,1.14095,1.1397,1.13975,3297200001.0
2009-01-28 14:20:00,1.13975,1.1409,1.13975,1.14075,2772299991.0
2009-01-28 14:25:00,1.1406,1.14075,1.1402,1.1405,2704999995.0
2009-01-28 14:30:00,1.1404,1.14085,1.13895,1.13925,5303000017.0
2009-01-28 14:35:00,1.13925,1.13985,1.1383,1.1391,4109800005.0
2009-01-28 14:40:00,1.13915,1.1403,1.1377,1.1402,6852900009.0
2009-01-28 14:45:00,1.1403,1.1404,1.13855,1.14005,4652999995.0
2009-01-28 14:50:00,1.14005,1.14005,1.1387,1.13915,4971100011.0
2009-01-28 14:55:00,1.13915,1.1423,1.1391,1.1422,4824800004.0
2009-01-28 15:00:00,1.14225,1.14385,1.142,1.1429,4761900001.0
2009-01-28 15:05:00,1.1429,1.14295,1.142,1.1422,2477400009.0
2009-01-28 15:10:00,1.1422,1.1437,1.1422,1.14355,3231599994.0
2009-01-28 15:15:00,1.14365,1.14365,1.14185,1.1425,2678600008.0
2009-01-28 15:20:00,1.1425,1.1426,1.14095,1.1412,2899799996.0
2009-01-28 15:25:00,1.1412,1.14195,1.1409,1.1412,5534800022.0
2009-01-28 15:30:00,1.14115,1.14215,1.1407,1.14105,5358399998.0
2009-01-28 15:35:00,1.14115,1.1435,1.14115,1.143,4259000000.0
2009-01-28 15:40:00,1.143,1.14375,1.1426,1.1427,3661000010.0
2009-01-28 15:45:00,1.1427,1.14365,1.1425,1.1429,3822599999.0
2009-01-28 15:50:00,1.1429,1.1433,1.1417,1.14185,4824000012.0
2009-01-28 15:55:00,1.14185,1.14225,1.14145,1.1419,3515000005.0
2009-01-28 16:00:00,1.1418,1.14185,1.14025,1.1407,3745200012.0
2009-01-28 16:05:00,1.1407,1.1416,1.14065,1.1412,3730999994.0
2009-01-28 16:10:00,1.141,1.14145,1.1381,1.1405,5163418998.0
2009-01-28 16:15:00,1.14065,1.14215,1.1401,1.14065,5142999993.0
2009-01-28 16:20:00,1.1407,1.1407,1.1396,1.14015,3481018980.0
2009-01-28 16:25:00,1.14015,1.14105,1.13975,1.13985,2516999998.0
2009-01-28 16:30:00,1.13985,1.14035,1.139,1.13915,2377700001.0
2009-01-28 16:35:00,1.1393,1.1408,1.1388,1.14065,2951800004.0
2009-01-28 16:40:00,1.14065,1.14165,1.13995,1.14165,2888400008.0
2009-01-28 16:45:00,1.1416,1.1419,1.1408,1.14145,4454137970.0
2009-01-28 16:50:00,1.14145,1.142,1.14065,1.1416,4232199998.0
2009-01-28 16:55:00,1.1416,1.14335,1.1414,1.1432,3645437985.0
2009-01-28 17:00:00,1.1431,1.14405,1.143,1.14395,4029937977.0
2009-01-28 17:05:00,1.14395,1.1443,1.1429,1.1432,2839237972.0
2009-01-28 17:10:00,1.14315,1.14415,1.1426,1.1441,3249799998.0
2009-01-28 17:15:00,1.1441,1.14565,1.14365,1.1452,3429337961.0
2009-01-28 17:20:00,1.14515,1.14565,1.1448,1.14565,3222200004.0
2009-01-28 17:25:00,1.14565,1.1459,1.1446,1.14485,2276800004.0
2009-01-28 17:30:00,1.1449,1.1456,1.14385,1.1454,3989300007.0
2009-01-28 17:35:00,1.14535,1.1457,1.1447,1.14485,4789000017.0
2009-01-28 17:40:00,1.14485,1.14715,1.14485,1.1471,3211537982.0
2009-01-28 17:45:00,1.1471,1.1471,1.1452,1.146,3261400006.0
2009-01-28 17:50:00,1.146,1.1468,1.14555,1.14655,3156099997.0
2009-01-28 17:55:00,1.14655,1.14665,1.14545,1.14575,3133600004.0
2009-01-28 18:00:00,1.14575,1.14585,1.14285,1.1433,3443899993.0
2009-01-28 18:05:00,1.1433,1.14365,1.14245,1.14295,3078799990.0
2009-01-28 18:10:00,1.14295,1.14325,1.1417,1.14245,3568200004.0
2009-01-28 18:15:00,1.14255,1.1434,1.1422,1.1426,4242599997.0
2009-01-28 18:20:00,1.1427,1.1428,1.14175,1.1422,3590600000.0
2009-01-28 18:25:00,1.1422,1.14255,1.1417,1.14205,3133700001.0
2009-01-28 18:30:00,1.14205,1.144,1.14195,1.14375,3833400001.0
2009-01-28 18:35:00,1.1438,1.1444,1.14225,1.14245,4156399999.0
2009-01-28 18:40:00,1.14245,1.143,1.1415,1.14255,4349599999.0
2009-01-28 18:45:00,1.14265,1.14435,1.14255,1.1442,4709400002.0
2009-01-28 18:50:00,1.1442,1.14425,1.1425,1.1429,3511199998.0
2009-01-28 18:55:00,1.143,1.1452,1.1429,1.1442,3225599994.0
2009-01-28 19:00:00,1.1442,1.14425,1.14245,1.14335,4821999979.0
2009-01-28 19:05:00,1.14335,1.14525,1.14325,1.1449,3840799999.0
2009-01-28 19:10:00,1.14485,1.14485,1.14315,1.14325,3460199985.0
2009-01-28 19:15:00,1.14325,1.14345,1.14225,1.14265,2741799998.0
2009-01-28 19:20:00,1.14275,1.14325,1.14275,1.143,919200001.0
2009-01-28 19:25:00,1.143,1.14365,1.14285,1.14285,2097199986.0
2009-01-28 19:30:00,1.14295,1.1434,1.1428,1.1431,2478599984.0
2009-01-28 19:35:00,1.14315,1.14355,1.14295,1.14345,1884000011.0
2009-01-28 19:40:00,1.1435,1.14425,1.1435,1.1438,1174400005.0
2009-01-28 19:45:00,1.1438,1.1438,1.1427,1.1433,3578799990.0
2009-01-28 19:50:00,1.1433,1.14415,1.1432,1.1438,2011200000.0
2009-01-28 19:55:00,1.1438,1.1438,1.1431,1.14315,2200700001.0
2009-01-28 20:00:00,1.143,1.14365,1.14285,1.14335,2945199995.0
2009-01-28 20:05:00,1.14345,1.14575,1.14345,1.14575,1696400002.0
2009-01-28 20:10:00,1.14575,1.14575,1.1449,1.14535,3156099999.0
2009-01-28 20:15:00,1.14535,1.14565,1.1448,1.14495,2770399996.0
2009-01-28 20:20:00,1.145,1.14735,1.145,1.1465,2584000000.0
2009-01-28 20:25:00,1.1465,1.1467,1.14555,1.1457,2185999998.0
2009-01-28 20:30:00,1.14575,1.14605,1.1457,1.14585,3094400004.0
2009-01-28 20:35:00,1.14585,1.14615,1.14575,1.14615,2320800023.0
2009-01-28 20:40:00,1.14605,1.14685,1.14595,1.14685,3315200004.0
2009-01-28 20:45:00,1.14675,1.14675,1.14605,1.1466,2011600000.0
2009-01-28 20:50:00,1.14655,1.1466,1.1452,1.14555,3381800005.0
2009-01-28 20:55:00,1.14555,1.1474,1.1454,1.1473,3400270601.0
2009-01-28 21:00:00,1.14725,1.14745,1.1465,1.14655,1652600000.0
2009-01-28 21:05:00,1.1467,1.14675,1.14515,1.14525,1877900001.0
2009-01-28 21:10:00,1.14525,1.14525,1.14345,1.14345,1855899999.0
2009-01-28 21:15:00,1.14345,1.1479,1.1427,1.14755,1828100000.0
2009-01-28 21:20:00,1.14755,1.1545,1.14715,1.1518,1869805191.0
2009-01-28 21:25:00,1.15185,1.1556,1.15185,1.15345,2114599999.0
2009-01-28 21:30:00,1.15345,1.15555,1.1526,1.1528,1579005189.0
2009-01-28 21:35:00,1.1528,1.15455,1.1519,1.15205,1655800001.0
2009-01-28 21:40:00,1.15205,1.15295,1.152,1.15275,1253000000.0
2009-01-28 21:45:00,1.15275,1.1532,1.152,1.15285,1338600000.0
2009-01-28 21:50:00,1.15285,1.1552,1.15275,1.15475,1677799998.0
2009-01-28 21:55:00,1.15475,1.15565,1.15295,1.1535,1905000000.0
2009-01-28 22:00:00,1.1535,1.15565,1.1535,1.15515,2239600000.0
2009-01-28 22:05:00,1.15515,1.1565,1.15395,1.15405,2865199998.0
2009-01-28 22:10:00,1.15405,1.15475,1.15355,1.1542,2668999997.0
2009-01-28 22:15:00,1.1542,1.15475,1.15385,1.1547,1789599999.0
2009-01-28 22:20:00,1.1547,1.15475,1.1532,1.1538,2030799998.0
2009-01-28 22:25:00,1.1538,1.1538,1.1527,1.153,1016400000.0
2009-01-28 22:30:00,1.15305,1.15315,1.1517,1.15185,1409400000.0
2009-01-28 22:35:00,1.1519,1.15235,1.1512,1.15155,1723000003.0
2009-01-28 22:40:00,1.15155,1.1527,1.151,1.15265,3014600003.0
2009-01-28 22:45:00,1.15265,1.15265,1.15155,1.15205,1842600000.0
2009-01-28 22:50:00,1.15205,1.15235,1.15055,1.15135,2239600000.0
2009-01-28 22:55:00,1.15135,1.15165,1.15075,1.15145,1171799998.0
2009-01-28 23:00:00,1.15155,1.15205,1.1515,1.15185,911800000.0
2009-01-28 23:05:00,1.1519,1.152,1.15144,1.15185,1229599998.0
2009-01-28 23:10:00,1.15185,1.15275,1.1517,1.15175,807000001.0
2009-01-28 23:15:00,1.15175,1.15245,1.15175,1.15205,612800000.0
2009-01-28 23:20:00,1.1521,1.15265,1.15195,1.15195,665400000.0
2009-01-28 23:25:00,1.1521,1.1521,1.1516,1.152,973199997.0
2009-01-28 23:30:00,1.152,1.152,1.15065,1.151,1257600000.0
2009-01-28 23:35:00,1.151,1.1513,1.151,1.15125,391200000.0
2009-01-28 23:40:00,1.15125,1.15195,1.15125,1.15185,518800000.0
2009-01-28 23:45:00,1.15185,1.15195,1.1514,1.15145,698600003.0
2009-01-28 23:50:00,1.15145,1.15175,1.1511,1.15135,586200004.0
2009-01-28 23:55:00,1.15135,1.15135,1.15095,1.1512,602200000.0
2009-01-29 00:00:00,1.1511,1.15165,1.15105,1.15155,595400000.0
2009-01-29 00:05:00,1.15155,1.15185,1.15125,1.15155,738200003.0
2009-01-29 00:10:00,1.15155,1.15155,1.1504,1.1505,949400000.0
2009-01-29 00:15:00,1.1506,1.15145,1.15045,1.1512,643800001.0
2009-01-29 00:20:00,1.15125,1.15135,1.15105,1.1513,323400000.0
2009-01-29 00:25:00,1.1514,1.1516,1.15115,1.1516,526000000.0
2009-01-29 00:30:00,1.15165,1.15195,1.1511,1.15125,977799999.0
2009-01-29 00:35:00,1.15135,1.15145,1.1509,1.1514,313800000.0
2009-01-29 00:40:00,1.15135,1.15185,1.1513,1.15185,388599999.0
2009-01-29 00:45:00,1.15185,1.15285,1.15185,1.1526,628800000.0
2009-01-29 00:50:00,1.15255,1.15325,1.15205,1.1532,548400000.0
2009-01-29 00:55:00,1.1531,1.1532,1.15265,1.1527,342200000.0
2009-01-29 01:00:00,1.15275,1.1529,1.15255,1.1528,559800000.0
2009-01-29 01:05:00,1.1527,1.15275,1.15216,1.15245,196000000.0
2009-01-29 01:10:00,1.1521,1.15245,1.15125,1.15135,282200000.0
2009-01-29 01:15:00,1.15165,1.15215,1.1513,1.15165,378410382.0
2009-01-29 01:20:00,1.15165,1.1524,1.15145,1.15205,912800001.0
2009-01-29 01:25:00,1.152,1.1523,1.152,1.1522,429200000.0
2009-01-29 01:30:00,1.1522,1.15285,1.1522,1.1526,864200001.0
2009-01-29 01:35:00,1.1526,1.1543,1.15255,1.1542,1668400000.0
2009-01-29 01:40:00,1.15415,1.1544,1.15345,1.15345,1153200002.0
2009-01-29 01:45:00,1.15365,1.15365,1.153,1.1532,636200001.0
2009-01-29 01:50:00,1.15315,1.1532,1.15205,1.1525,638600000.0
2009-01-29 01:55:00,1.1525,1.1525,1.15187,1.1524,714400000.0
2009-01-29 02:00:00,1.15235,1.15255,1.15235,1.15255,441999999.0
2009-01-29 02:05:00,1.15255,1.15265,1.15185,1.15215,344200000.0
2009-01-29 02:10:00,1.15215,1.15235,1.15195,1.15225,192600000.0
2009-01-29 02:15:00,1.1523,1.1523,1.1514,1.1519,431000001.0
2009-01-29 02:20:00,1.15195,1.15285,1.1519,1.1521,614400000.0
2009-01-29 02:25:00,1.15215,1.153,1.15195,1.1525,970199998.0
2009-01-29 02:30:00,1.15255,1.15275,1.152,1.1523,263000000.0
2009-01-29 02:35:00,1.15235,1.1531,1.1523,1.15295,91400000.0
2009-01-29 02:40:00,1.15295,1.15395,1.1525,1.1533,815000000.0
2009-01-29 02:45:00,1.1534,1.1541,1.1534,1.1541,606600000.0
2009-01-29 02:50:00,1.15405,1.15445,1.1536,1.1544,487600000.0
2009-01-29 02:55:00,1.1545,1.15485,1.15425,1.15455,398200000.0
2009-01-29 03:00:00,1.1546,1.1546,1.1537,1.15375,508000001.0
2009-01-29 03:05:00,1.15375,1.15405,1.15335,1.1536,350400000.0
2009-01-29 03:10:00,1.15365,1.15445,1.15365,1.15415,665800000.0
2009-01-29 03:15:00,1.15405,1.15435,1.1539,1.15395,571199992.0
2009-01-29 03:20:00,1.1539,1.1542,1.1539,1.15415,197400000.0
2009-01-29 03:25:00,1.15415,1.1545,1.1539,1.15405,1282999999.0
2009-01-29 03:30:00,1.15395,1.15405,1.15375,1.1539,308200000.0
2009-01-29 03:35:00,1.1539,1.15395,1.15315,1.1539,959199991.0
2009-01-29 03:40:00,1.15395,1.15405,1.1531,1.1533,892000000.0
2009-01-29 03:45:00,1.15325,1.15345,1.15325,1.1534,680800000.0
2009-01-29 03:50:00,1.1534,1.1534,1.15305,1.1533,849600001.0
2009-01-29 03:55:00,1.1533,1.15355,1.1531,1.1533,549400000.0
2009-01-29 04:00:00,1.15325,1.1538,1.15325,1.15355,860400000.0
2009-01-29 04:05:00,1.15355,1.1539,1.15311,1.15375,781000000.0
2009-01-29 04:10:00,1.1539,1.15435,1.15345,1.15365,888999997.0
2009-01-29 04:15:00,1.1536,1.1547,1.1536,1.15405,1880999996.0
2009-01-29 04:20:00,1.15405,1.15435,1.1536,1.1542,650600000.0
2009-01-29 04:25:00,1.15398,1.1546,1.1537,1.15405,1236000001.0
2009-01-29 04:30:00,1.1541,1.1542,1.1539,1.1541,855799997.0
2009-01-29 04:35:00,1.15405,1.15415,1.15395,1.15405,660200000.0
2009-01-29 04:40:00,1.15405,1.15415,1.15375,1.1541,650399999.0
2009-01-29 04:45:00,1.15415,1.15435,1.15395,1.154,377600000.0
2009-01-29 04:50:00,1.154,1.15405,1.1536,1.1537,591399999.0
2009-01-29 04:55:00,1.15365,1.1554,1.15365,1.1554,992400003.0
2009-01-29 05:00:00,1.1554,1.1554,1.155,1.15515,779400000.0
2009-01-29 05:05:00,1.15515,1.15525,1.15505,1.1552,665399980.0
2009-01-29 05:10:00,1.1552,1.1553,1.15485,1.15525,1175999997.0
2009-01-29 05:15:00,1.15525,1.1554,1.15485,1.1549,697600000.0
2009-01-29 05:20:00,1.15495,1.15495,1.1545,1.1546,481600000.0
2009-01-29 05:25:00,1.15455,1.15455,1.15405,1.1544,658600000.0
2009-01-29 05:30:00,1.1544,1.155,1.1544,1.1549,995200008.0
2009-01-29 05:35:00,1.1549,1.1549,1.1548,1.15485,832000000.0
2009-01-29 05:40:00,1.15485,1.15505,1.1548,1.15505,1170000001.0
2009-01-29 05:45:00,1.15477,1.1551,1.15461,1.15495,560799999.0
2009-01-29 05:50:00,1.155,1.1559,1.1549,1.1551,922400000.0
2009-01-29 05:55:00,1.15487,1.15715,1.15466,1.1568,1181000000.0
2009-01-29 06:00:00,1.1568,1.1568,1.156,1.15615,1069000000.0
2009-01-29 06:05:00,1.15615,1.1562,1.1551,1.15565,1150399999.0
2009-01-29 06:10:00,1.15565,1.1571,1.15565,1.15665,2152600001.0
2009-01-29 06:15:00,1.15665,1.15665,1.15555,1.15605,1418200000.0
2009-01-29 06:20:00,1.15615,1.1566,1.15545,1.15575,1356599998.0
2009-01-29 06:25:00,1.15575,1.15575,1.15455,1.15455,578400000.0
2009-01-29 06:30:00,1.15475,1.15555,1.1545,1.1553,1460200000.0
2009-01-29 06:35:00,1.15525,1.15585,1.15485,1.15535,833600001.0
2009-01-29 06:40:00,1.15535,1.15535,1.15475,1.1549,973200001.0
2009-01-29 06:45:00,1.1549,1.15505,1.15345,1.15375,1259400000.0
2009-01-29 06:50:00,1.1537,1.1538,1.15345,1.15365,798400000.0
2009-01-29 06:55:00,1.15375,1.1542,1.15315,1.15315,700800003.0
2009-01-29 07:00:00,1.1529,1.15365,1.1526,1.1532,809200001.0
2009-01-29 07:05:00,1.15325,1.15405,1.15305,1.15365,1141800001.0
2009-01-29 07:10:00,1.15355,1.15405,1.15345,1.15375,628399996.0
2009-01-29 07:15:00,1.1536,1.1537,1.1533,1.1534,948800000.0
2009-01-29 07:20:00,1.1534,1.154,1.1531,1.15365,703799999.0
2009-01-29 07:25:00,1.15345,1.1537,1.15335,1.1535,280799999.0
2009-01-29 07:30:00,1.1535,1.1535,1.1527,1.1535,931400004.0
2009-01-29 07:35:00,1.1535,1.1546,1.1535,1.154,816000000.0
2009-01-29 07:40:00,1.15395,1.15395,1.1527,1.15345,885600000.0
2009-01-29 07:45:00,1.15345,1.1535,1.15295,1.15335,606400000.0
2009-01-29 07:50:00,1.15335,1.15405,1.15325,1.154,590600000.0
2009-01-29 07:55:00,1.15395,1.1541,1.15375,1.15385,412800000.0
2009-01-29 08:00:00,1.15385,1.1547,1.1537,1.1543,1710400002.0
2009-01-29 08:05:00,1.15425,1.15595,1.15425,1.15475,1625800007.0
2009-01-29 08:10:00,1.15485,1.15535,1.1541,1.1551,2082200006.0
2009-01-29 08:15:00,1.1551,1.1551,1.15385,1.15425,1538599997.0
2009-01-29 08:20:00,1.15425,1.1546,1.1533,1.154,1571800001.0
2009-01-29 08:25:00,1.154,1.1543,1.15385,1.15425,867600000.0
2009-01-29 08:30:00,1.1543,1.1544,1.1538,1.15425,1698399999.0
2009-01-29 08:35:00,1.15425,1.15425,1.15365,1.15365,975199981.0
2009-01-29 08:40:00,1.15375,1.1546,1.15375,1.15455,1280399995.0
2009-01-29 08:45:00,1.15455,1.1547,1.15385,1.1546,478000000.0
2009-01-29 08:50:00,1.15465,1.1547,1.1539,1.15405,975999998.0
2009-01-29 08:55:00,1.1541,1.15565,1.15395,1.15565,1937000002.0
2009-01-29 09:00:00,1.15555,1.15755,1.15465,1.157,4313900038.0
2009-01-29 09:05:00,1.15695,1.15785,1.15615,1.15715,5218600083.0
2009-01-29 09:10:00,1.15715,1.15745,1.15585,1.15595,4001399997.0
2009-01-29 09:15:00,1.15595,1.15755,1.1556,1.15695,3840199998.0
2009-01-29 09:20:00,1.15695,1.1571,1.156,1.1562,3170599990.0
2009-01-29 09:25:00,1.1562,1.15725,1.15605,1.15725,4048199999.0
2009-01-29 09:30:00,1.1573,1.15755,1.1567,1.1572,3735800006.0
2009-01-29 09:35:00,1.1572,1.15735,1.1564,1.15695,2928400012.0
2009-01-29 09:40:00,1.1569,1.15695,1.155,1.15565,4562399997.0
2009-01-29 09:45:00,1.1556,1.1572,1.15545,1.1564,4976000014.0
2009-01-29 09:50:00,1.1564,1.15665,1.15595,1.15595,3212599993.0
2009-01-29 09:55:00,1.15585,1.15655,1.15585,1.15615,3326599988.0
2009-01-29 10:00:00,1.15615,1.1565,1.15595,1.156,5033199994.0
2009-01-29 10:05:00,1.156,1.15725,1.15595,1.15725,4427000010.0
2009-01-29 10:10:00,1.15725,1.15745,1.1561,1.15625,4475199993.0
2009-01-29 10:15:00,1.15625,1.1571,1.15605,1.15675,3551999999.0
2009-01-29 10:20:00,1.15675,1.1569,1.15485,1.15545,4077199993.0
2009-01-29 10:25:00,1.15545,1.1567,1.1554,1.15665,4729599995.0
2009-01-29 10:30:00,1.1566,1.1577,1.15645,1.15755,4067599986.0
2009-01-29 10:35:00,1.1575,1.15795,1.15635,1.15685,4729199988.0
2009-01-29 10:40:00,1.1569,1.15705,1.1555,1.15615,4509400016.0
2009-01-29 10:45:00,1.1562,1.1564,1.15555,1.15605,3184599999.0
2009-01-29 10:50:00,1.15605,1.1566,1.15555,1.1562,3614200001.0
2009-01-29 10:55:00,1.1562,1.15655,1.15505,1.15535,5158400001.0
2009-01-29 11:00:00,1.15535,1.15555,1.1544,1.15485,3676099989.0
2009-01-29 11:05:00,1.15485,1.1549,1.1537,1.15445,4321400004.0
2009-01-29 11:10:00,1.15445,1.15505,1.154,1.1549,2541599998.0
2009-01-29 11:15:00,1.15495,1.15575,1.1548,1.15545,3009000004.0
2009-01-29 11:20:00,1.15545,1.15545,1.15425,1.15455,2839600002.0
2009-01-29 11:25:00,1.15455,1.15485,1.1535,1.15375,4230300016.0
2009-01-29 11:30:00,1.1537,1.15625,1.15335,1.1561,5173899999.0
2009-01-29 11:35:00,1.1559,1.15635,1.1547,1.1552,3886200000.0
2009-01-29 11:40:00,1.15525,1.1558,1.15475,1.15555,4167000004.0
2009-01-29 11:45:00,1.1555,1.15575,1.155,1.1554,3501200010.0
2009-01-29 11:50:00,1.15545,1.15565,1.1548,1.15525,3888800004.0
2009-01-29 11:55:00,1.15525,1.15625,1.15515,1.15625,4890199989.0
2009-01-29 12:00:00,1.15625,1.15625,1.1538,1.15405,3657200003.0
2009-01-29 12:05:00,1.15395,1.15535,1.1529,1.1532,3289999998.0
2009-01-29 12:10:00,1.1532,1.154,1.15315,1.15365,4212600012.0
2009-01-29 12:15:00,1.15365,1.1545,1.1535,1.15415,3580400001.0
2009-01-29 12:20:00,1.15415,1.1562,1.1539,1.15535,5118600002.0
2009-01-29 12:25:00,1.15535,1.15545,1.15405,1.15405,2779599998.0
2009-01-29 12:30:00,1.15405,1.15475,1.15395,1.154,3598600005.0
2009-01-29 12:35:00,1.15395,1.15395,1.153,1.1533,4487400003.0
2009-01-29 12:40:00,1.15335,1.15515,1.1529,1.15475,3669200003.0
2009-01-29 12:45:00,1.1548,1.15535,1.15445,1.15525,3050799997.0
2009-01-29 12:50:00,1.15525,1.15555,1.152,1.15225,3731000001.0
2009-01-29 12:55:00,1.15225,1.15345,1.15195,1.15265,3782199998.0
2009-01-29 13:00:00,1.15265,1.15305,1.15075,1.1509,4872400015.0
2009-01-29 13:05:00,1.1509,1.152,1.15055,1.15165,3623000012.0
2009-01-29 13:10:00,1.1517,1.15195,1.15045,1.1505,2470599995.0
2009-01-29 13:15:00,1.1504,1.15085,1.1496,1.1502,4216800021.0
2009-01-29 13:20:00,1.1502,1.1512,1.14985,1.1507,4112800002.0
2009-01-29 13:25:00,1.1507,1.1508,1.15015,1.15045,1317800003.0
2009-01-29 13:30:00,1.15045,1.1505,1.1488,1.15005,6083000002.0
2009-01-29 13:35:00,1.1501,1.15045,1.14945,1.1499,4046000011.0
2009-01-29 13:40:00,1.14985,1.14995,1.149,1.14965,2856799994.0
2009-01-29 13:45:00,1.14965,1.1502,1.1494,1.1498,2309600003.0
2009-01-29 13:50:00,1.1498,1.15005,1.14845,1.14845,2434999997.0
2009-01-29 13:55:00,1.14835,1.1489,1.1475,1.14785,2949999996.0
2009-01-29 14:00:00,1.14775,1.14835,1.147,1.1471,3543599999.0
2009-01-29 14:05:00,1.1471,1.14755,1.14655,1.1472,4050799997.0
2009-01-29 14:10:00,1.1472,1.1479,1.1472,1.1477,2646399993.0
2009-01-29 14:15:00,1.1477,1.1477,1.1467,1.1468,3527399999.0
2009-01-29 14:20:00,1.1469,1.14725,1.1463,1.14635,2617199999.0
2009-01-29 14:25:00,1.14635,1.1465,1.1454,1.14545,2706199997.0
2009-01-29 14:30:00,1.14555,1.1461,1.14455,1.1453,3144599998.0
2009-01-29 14:35:00,1.1453,1.1458,1.14515,1.14545,3221399999.0
2009-01-29 14:40:00,1.1455,1.1463,1.14535,1.1463,2745999997.0
2009-01-29 14:45:00,1.1463,1.1472,1.1463,1.147,4365199998.0
2009-01-29 14:50:00,1.147,1.14795,1.147,1.14785,3909899999.0
2009-01-29 14:55:00,1.1478,1.1479,1.1471,1.1478,3057199995.0
2009-01-29 15:00:00,1.14785,1.149,1.14785,1.1485,3180800001.0
2009-01-29 15:05:00,1.1485,1.1492,1.1485,1.1488,1821800000.0
2009-01-29 15:10:00,1.14885,1.1493,1.1486,1.14895,1652800001.0
2009-01-29 15:15:00,1.1489,1.14895,1.14825,1.1487,2543400004.0
2009-01-29 15:20:00,1.1487,1.1487,1.148,1.1483,2620600002.0
2009-01-29 15:25:00,1.1483,1.14855,1.1478,1.14785,3670399997.0
2009-01-29 15:30:00,1.14795,1.1488,1.1476,1.1483,2975300002.0
2009-01-29 15:35:00,1.1483,1.14915,1.14755,1.14805,3626000004.0
2009-01-29 15:40:00,1.14795,1.14795,1.1468,1.14735,2763400003.0
2009-01-29 15:45:00,1.1473,1.1473,1.14565,1.14565,2550800005.0
2009-01-29 15:50:00,1.14565,1.1457,1.1445,1.1454,2678599988.0
2009-01-29 15:55:00,1.1454,1.1454,1.14465,1.145,2472600001.0
2009-01-29 16:00:00,1.14505,1.14575,1.1439,1.14455,5909200027.0
2009-01-29 16:05:00,1.1446,1.14555,1.14415,1.1449,3038599997.0
2009-01-29 16:10:00,1.14495,1.14665,1.14495,1.1466,3149999994.0
2009-01-29 16:15:00,1.1466,1.14715,1.1462,1.14685,5289400004.0
2009-01-29 16:20:00,1.14685,1.14775,1.14655,1.1469,3948200003.0
2009-01-29 16:25:00,1.14695,1.1491,1.1469,1.14895,3939399983.0
2009-01-29 16:30:00,1.14895,1.14995,1.1488,1.14955,4696799993.0
2009-01-29 16:35:00,1.14955,1.15,1.1485,1.1487,4314200017.0
2009-01-29 16:40:00,1.14875,1.14945,1.14825,1.14885,5919800034.0
2009-01-29 16:45:00,1.1488,1.1488,1.143,1.143,6007799992.0
2009-01-29 16:50:00,1.1429,1.14495,1.1426,1.1432,5436400006.0
2009-01-29 16:55:00,1.14325,1.1443,1.14265,1.14405,4973600003.0
2009-01-29 17:00:00,1.14415,1.1446,1.14115,1.1414,5232700008.0
2009-01-29 17:05:00,1.14135,1.14235,1.1406,1.14125,6428699989.0
2009-01-29 17:10:00,1.1411,1.1422,1.14055,1.14195,5247599996.0
2009-01-29 17:15:00,1.14205,1.1456,1.14175,1.14515,5300900014.0
2009-01-29 17:20:00,1.14515,1.14565,1.14415,1.14465,6658600011.0
2009-01-29 17:25:00,1.14465,1.1462,1.1445,1.14585,6924800006.0
2009-01-29 17:30:00,1.14585,1.14605,1.14465,1.1447,8694599990.0
2009-01-29 17:35:00,1.14475,1.14595,1.1443,1.14575,5736600003.0
2009-01-29 17:40:00,1.14575,1.1463,1.14515,1.1455,5423999974.0
2009-01-29 17:45:00,1.14545,1.14585,1.14535,1.14555,5706800016.0
2009-01-29 17:50:00,1.14555,1.1456,1.14295,1.14395,5783600010.0
2009-01-29 17:55:00,1.14395,1.14495,1.14375,1.14475,5062199984.0
2009-01-29 18:00:00,1.14485,1.146,1.14485,1.14535,6011400007.0
2009-01-29 18:05:00,1.14535,1.14585,1.1438,1.1442,5039999991.0
2009-01-29 18:10:00,1.1442,1.14465,1.14365,1.14365,5273999980.0
2009-01-29 18:15:00,1.14375,1.1441,1.143,1.14345,4692800017.0
2009-01-29 18:20:00,1.14345,1.14525,1.14235,1.14495,5607199987.0
2009-01-29 18:25:00,1.145,1.1464,1.1448,1.14585,5546999981.0
2009-01-29 18:30:00,1.14585,1.14695,1.14545,1.14655,5997399970.0
2009-01-29 18:35:00,1.14655,1.14775,1.14635,1.14765,4967000000.0
2009-01-29 18:40:00,1.14765,1.14805,1.1472,1.14745,4913599994.0
2009-01-29 18:45:00,1.14745,1.14815,1.14725,1.1481,5356400000.0
2009-01-29 18:50:00,1.1481,1.14925,1.1477,1.1484,4644000001.0
2009-01-29 18:55:00,1.1484,1.15055,1.1484,1.15055,4521600005.0
2009-01-29 19:00:00,1.1505,1.15125,1.14855,1.1508,3598899993.0
2009-01-29 19:05:00,1.1509,1.15175,1.15055,1.15175,2918399985.0
2009-01-29 19:10:00,1.15185,1.15325,1.15185,1.15195,2535199997.0
2009-01-29 19:15:00,1.15195,1.15315,1.1517,1.15215,3835199986.0
2009-01-29 19:20:00,1.15215,1.15245,1.15105,1.1513,2918600007.0
2009-01-29 19:25:00,1.15145,1.15265,1.15145,1.15215,2233999993.0
2009-01-29 19:30:00,1.15225,1.15335,1.15165,1.15185,3575799974.0
2009-01-29 19:35:00,1.15185,1.15235,1.151,1.1523,1794200000.0
2009-01-29 19:40:00,1.1522,1.1525,1.15045,1.15125,2428600000.0
2009-01-29 19:45:00,1.15125,1.1514,1.14975,1.15015,3126399992.0
2009-01-29 19:50:00,1.15015,1.1502,1.1498,1.1499,2442199971.0
2009-01-29 19:55:00,1.14985,1.15225,1.14985,1.15125,2249999996.0
2009-01-29 20:00:00,1.1513,1.15145,1.1501,1.1501,2220599988.0
2009-01-29 20:05:00,1.15005,1.1508,1.14995,1.1503,2323199999.0
2009-01-29 20:10:00,1.1503,1.1507,1.1499,1.15065,1649999999.0
2009-01-29 20:15:00,1.1506,1.15065,1.1501,1.15035,896800001.0
2009-01-29 20:20:00,1.15035,1.15035,1.14935,1.14955,1318399990.0
2009-01-29 20:25:00,1.14955,1.14995,1.14945,1.1499,835800000.0
2009-01-29 20:30:00,1.15,1.15055,1.14985,1.1501,2674000006.0
2009-01-29 20:35:00,1.15005,1.1507,1.14995,1.1507,1733800008.0
2009-01-29 20:40:00,1.15065,1.1512,1.15055,1.15105,1837799994.0
2009-01-29 20:45:00,1.15105,1.1516,1.1505,1.151,2296400001.0
2009-01-29 20:50:00,1.1511,1.15185,1.151,1.1517,2608399980.0
2009-01-29 20:55:00,1.15165,1.1523,1.14995,1.15105,3448999980.0
2009-01-29 21:00:00,1.15105,1.15175,1.15105,1.15155,2477999984.0
2009-01-29 21:05:00,1.15145,1.15215,1.15095,1.15135,2610400002.0
2009-01-29 21:10:00,1.15145,1.1519,1.1511,1.15135,2215600003.0
2009-01-29 21:15:00,1.15135,1.15155,1.15115,1.15115,1873999990.0
2009-01-29 21:20:00,1.15115,1.1513,1.1501,1.1506,1934199995.0
2009-01-29 21:25:00,1.1506,1.15095,1.1506,1.15065,587599999.0
2009-01-29 21:30:00,1.15065,1.15065,1.15035,1.15055,1387999997.0
2009-01-29 21:35:00,1.15055,1.15095,1.15055,1.1508,1219399995.0
2009-01-29 21:40:00,1.1508,1.1508,1.1502,1.15065,1593199986.0
2009-01-29 21:45:00,1.15065,1.1513,1.1503,1.1511,1787200000.0
2009-01-29 21:50:00,1.15115,1.1513,1.1508,1.15125,1340600000.0
2009-01-29 21:55:00,1.1512,1.152,1.1511,1.1518,1366600000.0
2009-01-29 22:00:00,1.1518,1.1518,1.1506,1.15145,1241000001.0
2009-01-29 22:05:00,1.1514,1.15155,1.15095,1.15115,1213600001.0
2009-01-29 22:10:00,1.15115,1.15155,1.1511,1.1513,696599999.0
2009-01-29 22:15:00,1.1513,1.15145,1.15095,1.1514,1593799994.0
2009-01-29 22:20:00,1.1514,1.15185,1.15105,1.15185,1258399993.0
2009-01-29 22:25:00,1.1518,1.15205,1.1514,1.1519,1543199992.0
2009-01-29 22:30:00,1.15195,1.1528,1.15155,1.1522,2024199991.0
2009-01-29 22:35:00,1.1522,1.15325,1.15215,1.15315,2392599960.0
2009-01-29 22:40:00,1.15315,1.15335,1.15275,1.15275,829799993.0
2009-01-29 22:45:00,1.15275,1.15355,1.15275,1.15325,1408199980.0
2009-01-29 22:50:00,1.15325,1.15325,1.1525,1.15255,1312999981.0
2009-01-29 22:55:00,1.15255,1.1529,1.15235,1.1526,575800000.0
2009-01-29 23:00:00,1.15255,1.1531,1.15215,1.1522,945999989.0
2009-01-29 23:05:00,1.1521,1.15245,1.15205,1.1523,702400002.0
2009-01-29 23:10:00,1.15195,1.15245,1.15169,1.15245,749200000.0
2009-01-29 23:15:00,1.15245,1.153,1.15245,1.1529,577799999.0
2009-01-29 23:20:00,1.1528,1.1529,1.1527,1.1529,302399999.0
2009-01-29 23:25:00,1.15295,1.15355,1.15295,1.15335,446999994.0
2009-01-29 23:30:00,1.15325,1.1533,1.15305,1.1532,163399998.0
2009-01-29 23:35:00,1.1528,1.15345,1.1528,1.15345,217400000.0
2009-01-29 23:40:00,1.1534,1.15345,1.153,1.15345,412099999.0
2009-01-29 23:45:00,1.15345,1.15345,1.153,1.1531,645799998.0
2009-01-29 23:50:00,1.1531,1.15335,1.15271,1.15295,517200000.0
2009-01-29 23:55:00,1.153,1.15305,1.1528,1.153,336000000.0
2009-01-30 00:00:00,1.15295,1.15375,1.1527,1.1536,292800000.0
2009-01-30 00:05:00,1.15355,1.15405,1.15345,1.15395,377800000.0
2009-01-30 00:10:00,1.15395,1.1543,1.15395,1.1541,90600000.0
2009-01-30 00:15:00,1.15405,1.1541,1.15372,1.15405,328800003.0
2009-01-30 00:20:00,1.15387,1.15445,1.15383,1.1544,185800000.0
2009-01-30 00:25:00,1.15373,1.1548,1.1537,1.1544,325200000.0
2009-01-30 00:30:00,1.1544,1.1544,1.15403,1.15403,93200000.0
2009-01-30 00:35:00,1.15404,1.15455,1.15394,1.15445,405800000.0
2009-01-30 00:40:00,1.15435,1.1545,1.15396,1.1544,480600000.0
2009-01-30 00:45:00,1.15465,1.15475,1.1543,1.15435,209999997.0
2009-01-30 00:50:00,1.15435,1.15435,1.15355,1.15355,383400004.0
2009-01-30 00:55:00,1.15365,1.15455,1.15365,1.1545,480200002.0
2009-01-30 01:00:00,1.1545,1.1547,1.15355,1.1547,744200003.0
2009-01-30 01:05:00,1.1548,1.1549,1.1544,1.1548,222400000.0
2009-01-30 01:10:00,1.1548,1.155,1.15455,1.1547,582200002.0
2009-01-30 01:15:00,1.1547,1.1553,1.1545,1.15495,938900001.0
2009-01-30 01:20:00,1.15495,1.1552,1.15449,1.15485,244400000.0
2009-01-30 01:25:00,1.15485,1.1549,1.15455,1.1546,506400012.0
2009-01-30 01:30:00,1.1546,1.15475,1.15445,1.1546,301799995.0
2009-01-30 01:35:00,1.1546,1.1547,1.1546,1.1547,102400000.0
2009-01-30 01:40:00,1.1547,1.15475,1.15445,1.1545,833000012.0
2009-01-30 01:45:00,1.1545,1.1545,1.1544,1.1545,312000003.0
2009-01-30 01:50:00,1.1545,1.1545,1.15334,1.15362,887600005.0
2009-01-30 01:55:00,1.1542,1.1543,1.15366,1.15415,717200000.0
2009-01-30 02:00:00,1.15415,1.15445,1.1539,1.15415,282400000.0
2009-01-30 02:05:00,1.15415,1.1542,1.1539,1.154,505000000.0
2009-01-30 02:10:00,1.154,1.15495,1.15385,1.15475,728999997.0
2009-01-30 02:15:00,1.15475,1.1552,1.1545,1.15515,545199999.0
2009-01-30 02:20:00,1.15515,1.15545,1.1549,1.15525,382400000.0
2009-01-30 02:25:00,1.15525,1.1555,1.15495,1.155,544400000.0
2009-01-30 02:30:00,1.15505,1.15555,1.1548,1.15515,797000000.0
2009-01-30 02:35:00,1.155,1.15545,1.155,1.15525,414800000.0
2009-01-30 02:40:00,1.15525,1.15525,1.1545,1.1549,763800002.0
2009-01-30 02:45:00,1.15495,1.15495,1.15415,1.1549,362200000.0
2009-01-30 02:50:00,1.1549,1.1562,1.15475,1.15605,669000001.0
2009-01-30 02:55:00,1.1562,1.15625,1.1545,1.15465,1815200000.0
2009-01-30 03:00:00,1.15465,1.15465,1.1527,1.15365,936999999.0
2009-01-30 03:05:00,1.15365,1.15435,1.15325,1.15435,1110000000.0
2009-01-30 03:10:00,1.15435,1.15445,1.15345,1.15355,697399997.0
2009-01-30 03:15:00,1.15355,1.15375,1.15285,1.15375,1034599999.0
2009-01-30 03:20:00,1.15375,1.15405,1.15355,1.1538,767800001.0
2009-01-30 03:25:00,1.1538,1.15405,1.1527,1.1538,1058000001.0
2009-01-30 03:30:00,1.15385,1.1539,1.15315,1.1535,449400000.0
2009-01-30 03:35:00,1.1534,1.15345,1.15255,1.15315,585999998.0
2009-01-30 03:40:00,1.1532,1.15325,1.1526,1.15275,331199999.0
2009-01-30 03:45:00,1.15275,1.15305,1.15255,1.1527,390400000.0
2009-01-30 03:50:00,1.15275,1.15275,1.1524,1.1526,642400000.0
2009-01-30 03:55:00,1.1526,1.1526,1.1516,1.1523,1132000002.0
2009-01-30 04:00:00,1.1523,1.15295,1.15185,1.15215,1264400000.0
2009-01-30 04:05:00,1.15215,1.1525,1.1518,1.1523,1305400000.0
2009-01-30 04:10:00,1.15235,1.1533,1.1519,1.1532,1696000000.0
2009-01-30 04:15:00,1.1532,1.1533,1.1528,1.1532,861400000.0
2009-01-30 04:20:00,1.15325,1.1534,1.15305,1.1532,287800000.0
2009-01-30 04:25:00,1.1531,1.15365,1.15279,1.1535,918000001.0
2009-01-30 04:30:00,1.15365,1.15405,1.15335,1.15395,817400015.0
2009-01-30 04:35:00,1.15395,1.15415,1.1538,1.15415,696600003.0
2009-01-30 04:40:00,1.15415,1.15415,1.15395,1.154,317000000.0
2009-01-30 04:45:00,1.15405,1.15405,1.15395,1.15395,142000000.0
2009-01-30 04:50:00,1.15395,1.15405,1.15345,1.154,460400002.0
2009-01-30 04:55:00,1.154,1.15425,1.15361,1.15395,1138800002.0
2009-01-30 05:00:00,1.15415,1.15425,1.15395,1.1541,404800002.0
2009-01-30 05:05:00,1.15425,1.15425,1.154,1.15405,280200000.0
2009-01-30 05:10:00,1.15405,1.15425,1.15405,1.1542,224200000.0
2009-01-30 05:15:00,1.15425,1.15425,1.154,1.15415,133600000.0
2009-01-30 05:20:00,1.1542,1.15425,1.1539,1.1542,430200004.0
2009-01-30 05:25:00,1.1542,1.1542,1.15395,1.15395,137600000.0
2009-01-30 05:30:00,1.154,1.1541,1.15335,1.1539,881000000.0
2009-01-30 05:35:00,1.1539,1.15465,1.1539,1.1546,691200004.0
2009-01-30 05:40:00,1.1546,1.15515,1.15455,1.15515,1273400001.0
2009-01-30 05:45:00,1.15515,1.15565,1.15405,1.1554,1557600001.0
2009-01-30 05:50:00,1.1554,1.1556,1.15485,1.15535,916800003.0
2009-01-30 05:55:00,1.15545,1.15545,1.1547,1.1551,736000000.0
2009-01-30 06:00:00,1.1551,1.15535,1.1547,1.1547,577200002.0
2009-01-30 06:05:00,1.1548,1.155,1.1546,1.15465,463000002.0
2009-01-30 06:10:00,1.1548,1.1549,1.1538,1.15425,727600006.0
2009-01-30 06:15:00,1.15425,1.1545,1.1538,1.1541,1663200011.0
2009-01-30 06:20:00,1.1539,1.1543,1.1539,1.1539,275400000.0
2009-01-30 06:25:00,1.15395,1.1541,1.15395,1.154,330800000.0
2009-01-30 06:30:00,1.15395,1.1541,1.15345,1.1536,547600001.0
2009-01-30 06:35:00,1.1536,1.1539,1.1536,1.1538,485600000.0
2009-01-30 06:40:00,1.1538,1.1538,1.15332,1.15362,410600000.0
2009-01-30 06:45:00,1.15366,1.15395,1.15345,1.1538,639200000.0
2009-01-30 06:50:00,1.1538,1.15415,1.15361,1.15415,979800002.0
2009-01-30 06:55:00,1.1541,1.1547,1.1541,1.1545,518400004.0
2009-01-30 07:00:00,1.1545,1.1545,1.15374,1.15405,218200000.0
2009-01-30 07:05:00,1.1542,1.1542,1.153,1.15305,1625600010.0
2009-01-30 07:10:00,1.15305,1.1535,1.1527,1.1532,1909400009.0
2009-01-30 07:15:00,1.15325,1.15345,1.15285,1.153,948000001.0
2009-01-30 07:20:00,1.153,1.15355,1.15295,1.15305,1109600006.0
2009-01-30 07:25:00,1.153,1.15315,1.1519,1.15205,1585800008.0
2009-01-30 07:30:00,1.15205,1.1528,1.15195,1.15253,963999999.0
2009-01-30 07:35:00,1.1528,1.153,1.1528,1.153,326400000.0
2009-01-30 07:40:00,1.153,1.15375,1.153,1.15375,675200002.0
2009-01-30 07:45:00,1.15375,1.15375,1.15365,1.15375,486400000.0
2009-01-30 07:50:00,1.15375,1.1542,1.15375,1.15375,1020800000.0
2009-01-30 07:55:00,1.15375,1.15405,1.15375,1.15385,853400000.0
2009-01-30 08:00:00,1.15375,1.1538,1.15325,1.15335,683200000.0
2009-01-30 08:05:00,1.15335,1.15335,1.1524,1.1529,791200000.0
2009-01-30 08:10:00,1.1529,1.153,1.1512,1.1526,1439400000.0
2009-01-30 08:15:00,1.1526,1.15285,1.15255,1.1526,716800000.0
2009-01-30 08:20:00,1.1526,1.15285,1.1525,1.1526,290000000.0
2009-01-30 08:25:00,1.1526,1.1528,1.15255,1.1527,636800000.0
2009-01-30 08:30:00,1.1527,1.1528,1.15255,1.1527,1139200001.0
2009-01-30 08:35:00,1.1527,1.15325,1.1527,1.1532,1448600000.0
2009-01-30 08:40:00,1.1532,1.1532,1.15255,1.1526,463200000.0
2009-01-30 08:45:00,1.1526,1.15345,1.1526,1.15345,898400001.0
2009-01-30 08:50:00,1.15345,1.1536,1.15295,1.1531,980800000.0
2009-01-30 08:55:00,1.1531,1.1535,1.15255,1.15345,1503799998.0
2009-01-30 09:00:00,1.15345,1.1549,1.1533,1.1548,2961600032.0
2009-01-30 09:05:00,1.1548,1.1553,1.15445,1.1553,2631799986.0
2009-01-30 09:10:00,1.1553,1.1557,1.1545,1.15455,4280199987.0
2009-01-30 09:15:00,1.1546,1.1546,1.1534,1.15405,3707799989.0
2009-01-30 09:20:00,1.15405,1.15545,1.15405,1.1549,2785999982.0
2009-01-30 09:25:00,1.1548,1.1572,1.1546,1.1572,4097599992.0
2009-01-30 09:30:00,1.1572,1.15735,1.1564,1.15665,2900200000.0
2009-01-30 09:35:00,1.15665,1.1581,1.1564,1.1578,3433999994.0
2009-01-30 09:40:00,1.1578,1.15785,1.1565,1.1568,3317099970.0
2009-01-30 09:45:00,1.15685,1.15755,1.15675,1.15745,2556399987.0
2009-01-30 09:50:00,1.15745,1.1585,1.1571,1.158,3593499994.0
2009-01-30 09:55:00,1.15805,1.1584,1.157,1.1572,2083200004.0
2009-01-30 10:00:00,1.1572,1.15735,1.155,1.15545,2503899993.0
2009-01-30 10:05:00,1.1555,1.15565,1.15415,1.15565,1434600001.0
2009-01-30 10:10:00,1.15555,1.15555,1.1539,1.1552,2228199997.0
2009-01-30 10:15:00,1.15525,1.1565,1.1548,1.15575,3241599983.0
2009-01-30 10:20:00,1.1557,1.1574,1.1557,1.157,2842599990.0
2009-01-30 10:25:00,1.1571,1.15715,1.15535,1.1558,2209399996.0
2009-01-30 10:30:00,1.1558,1.1558,1.15385,1.1544,2967600006.0
2009-01-30 10:35:00,1.1544,1.1554,1.154,1.1552,3531800006.0
2009-01-30 10:40:00,1.1552,1.1553,1.15375,1.1546,2551000005.0
2009-01-30 10:45:00,1.1546,1.15575,1.1544,1.15495,2945599993.0
2009-01-30 10:50:00,1.15495,1.1565,1.15495,1.15505,4818399993.0
2009-01-30 10:55:00,1.15505,1.15565,1.154,1.1546,3566799993.0
2009-01-30 11:00:00,1.15475,1.1558,1.15465,1.15535,3858799995.0
2009-01-30 11:05:00,1.1553,1.156,1.15495,1.15565,3735400006.0
2009-01-30 11:10:00,1.15575,1.15575,1.1535,1.15395,4860200005.0
2009-01-30 11:15:00,1.154,1.15515,1.15395,1.15455,4673800006.0
2009-01-30 11:20:00,1.15455,1.15585,1.15405,1.15555,3983399990.0
2009-01-30 11:25:00,1.1555,1.15565,1.1547,1.15525,3358399999.0
2009-01-30 11:30:00,1.15525,1.15525,1.1538,1.1541,3626000001.0
2009-01-30 11:35:00,1.15415,1.15555,1.15345,1.15535,5121600000.0
2009-01-30 11:40:00,1.15535,1.15755,1.1553,1.1575,4184800017.0
2009-01-30 11:45:00,1.1575,1.1575,1.15585,1.15625,4403200016.0
2009-01-30 11:50:00,1.15625,1.15715,1.1561,1.1563,2772899998.0
2009-01-30 11:55:00,1.1563,1.1568,1.1557,1.1559,2967399999.0
2009-01-30 12:00:00,1.1559,1.1561,1.1537,1.1547,3355800011.0
2009-01-30 12:05:00,1.1547,1.15555,1.15425,1.1554,3077800002.0
2009-01-30 12:10:00,1.1556,1.15635,1.155,1.15555,2037699992.0
2009-01-30 12:15:00,1.15555,1.15695,1.15555,1.1566,1752999996.0
2009-01-30 12:20:00,1.1566,1.1567,1.1561,1.15615,1340599996.0
2009-01-30 12:25:00,1.15615,1.1564,1.1552,1.15585,2394199997.0
2009-01-30 12:30:00,1.15595,1.1562,1.1547,1.1555,3311600009.0
2009-01-30 12:35:00,1.1555,1.1558,1.15475,1.15495,1539200001.0
2009-01-30 12:40:00,1.15485,1.1554,1.15465,1.1553,2146199998.0
2009-01-30 12:45:00,1.15535,1.1556,1.1547,1.15475,2463499995.0
2009-01-30 12:50:00,1.15475,1.1556,1.15445,1.1554,1363899998.0
2009-01-30 12:55:00,1.1554,1.15555,1.15505,1.15525,1035800000.0
2009-01-30 13:00:00,1.15535,1.15565,1.15495,1.15505,2286599991.0
2009-01-30 13:05:00,1.15505,1.15625,1.15505,1.15585,2958000000.0
2009-01-30 13:10:00,1.15585,1.15675,1.1558,1.15655,1688700002.0
2009-01-30 13:15:00,1.15655,1.1574,1.15595,1.15635,2753699996.0
2009-01-30 13:20:00,1.15635,1.15715,1.15595,1.15605,3092699995.0
2009-01-30 13:25:00,1.15605,1.1566,1.15575,1.1559,2195199991.0
2009-01-30 13:30:00,1.15595,1.15595,1.15465,1.1547,1961399998.0
2009-01-30 13:35:00,1.1546,1.1565,1.15445,1.156,5145399993.0
2009-01-30 13:40:00,1.156,1.1565,1.15525,1.1557,3591400003.0
2009-01-30 13:45:00,1.15575,1.1576,1.1554,1.1573,2670299999.0
2009-01-30 13:50:00,1.15735,1.15985,1.157,1.15965,3271000005.0
2009-01-30 13:55:00,1.15965,1.1617,1.1596,1.1615,3384500006.0
2009-01-30 14:00:00,1.1615,1.16545,1.1609,1.1634,4166600002.0
2009-01-30 14:05:00,1.1634,1.1639,1.1627,1.1628,3899900002.0
2009-01-30 14:10:00,1.1628,1.1628,1.16155,1.162,2761400000.0
2009-01-30 14:15:00,1.1621,1.16335,1.1619,1.16195,2716400001.0
2009-01-30 14:20:00,1.16195,1.1626,1.16155,1.162,3642000012.0
2009-01-30 14:25:00,1.162,1.16215,1.1608,1.1608,4954200011.0
2009-01-30 14:30:00,1.16075,1.1609,1.1599,1.1603,4100200001.0
2009-01-30 14:35:00,1.16025,1.1606,1.1589,1.159,4987400001.0
2009-01-30 14:40:00,1.159,1.1591,1.1585,1.1588,2252200001.0
2009-01-30 14:45:00,1.1588,1.15955,1.1584,1.15945,3673399992.0
2009-01-30 14:50:00,1.15945,1.1616,1.1586,1.1616,4701799983.0
2009-01-30 14:55:00,1.1616,1.16195,1.1611,1.16175,2216999995.0
2009-01-30 15:00:00,1.16175,1.1631,1.16165,1.163,1392800004.0
2009-01-30 15:05:00,1.163,1.16355,1.1607,1.16075,2966200004.0
2009-01-30 15:10:00,1.1608,1.1609,1.16015,1.16035,3480000007.0
2009-01-30 15:15:00,1.1605,1.16105,1.15885,1.1589,1904099998.0
2009-01-30 15:20:00,1.1589,1.15995,1.15885,1.1598,3165800004.0
2009-01-30 15:25:00,1.1598,1.15995,1.1589,1.1589,2178600001.0
2009-01-30 15:30:00,1.159,1.1621,1.15865,1.16145,3944200003.0
2009-01-30 15:35:00,1.16145,1.16215,1.1603,1.16035,4202100010.0
2009-01-30 15:40:00,1.1603,1.1603,1.15725,1.15785,3020400006.0
2009-01-30 15:45:00,1.15785,1.1583,1.1568,1.1578,3814700006.0
2009-01-30 15:50:00,1.1579,1.1594,1.15715,1.15925,3027199997.0
2009-01-30 15:55:00,1.15925,1.15985,1.1589,1.15985,3524000000.0
2009-01-30 16:00:00,1.15985,1.1611,1.1598,1.161,3837899999.0
2009-01-30 16:05:00,1.161,1.1659,1.16045,1.1649,3782499998.0
2009-01-30 16:10:00,1.16485,1.16495,1.16345,1.1645,2481700008.0
2009-01-30 16:15:00,1.1645,1.1645,1.1616,1.16215,2045600003.0
2009-01-30 16:20:00,1.16215,1.1624,1.161,1.162,1896599999.0
2009-01-30 16:25:00,1.1619,1.1621,1.1603,1.16075,1580500000.0
2009-01-30 16:30:00,1.16075,1.1618,1.1603,1.16065,3400299997.0
2009-01-30 16:35:00,1.16065,1.1623,1.1603,1.16165,4495300004.0
2009-01-30 16:40:00,1.1615,1.1621,1.1602,1.16045,2651200001.0
2009-01-30 16:45:00,1.16055,1.1606,1.159,1.15935,3003799993.0
2009-01-30 16:50:00,1.15935,1.1604,1.15905,1.1593,4665100002.0
2009-01-30 16:55:00,1.15925,1.1604,1.15905,1.15925,4437000001.0
2009-01-30 17:00:00,1.15945,1.16035,1.15895,1.15975,4033000004.0
2009-01-30 17:05:00,1.15975,1.16065,1.159,1.1605,2161099994.0
2009-01-30 17:10:00,1.16065,1.16075,1.15895,1.1591,2760700000.0
2009-01-30 17:15:00,1.1591,1.15995,1.15895,1.1593,1154600003.0
2009-01-30 17:20:00,1.15935,1.16015,1.1589,1.159,1394699996.0
2009-01-30 17:25:00,1.159,1.1606,1.15895,1.16005,1982800008.0
2009-01-30 17:30:00,1.16005,1.16195,1.16005,1.16155,2785099990.0
2009-01-30 17:35:00,1.16155,1.1623,1.1608,1.162,3018699999.0
2009-01-30 17:40:00,1.1622,1.16365,1.16125,1.16185,2330000002.0
2009-01-30 17:45:00,1.16175,1.16365,1.1615,1.16345,2490200004.0
2009-01-30 17:50:00,1.16345,1.1648,1.1625,1.16255,3878400008.0
2009-01-30 17:55:00,1.1626,1.16375,1.16,1.16,3856300002.0
2009-01-30 18:00:00,1.1603,1.16065,1.1583,1.1593,2022699999.0
2009-01-30 18:05:00,1.15945,1.16055,1.15855,1.15925,3015900002.0
2009-01-30 18:10:00,1.15915,1.1598,1.1578,1.15915,2528300004.0
2009-01-30 18:15:00,1.1592,1.15985,1.1591,1.1598,2748200020.0
2009-01-30 18:20:00,1.1598,1.1613,1.15955,1.16095,3497099998.0
2009-01-30 18:25:00,1.16095,1.1623,1.16035,1.1607,2750799998.0
2009-01-30 18:30:00,1.16065,1.1621,1.16025,1.16045,3159999998.0
2009-01-30 18:35:00,1.1602,1.16155,1.15995,1.161,3014000003.0
2009-01-30 18:40:00,1.16105,1.16115,1.15895,1.16025,2859999996.0
2009-01-30 18:45:00,1.15985,1.16095,1.15955,1.16035,3006499992.0
2009-01-30 18:50:00,1.1605,1.1607,1.15945,1.1601,1795700002.0
2009-01-30 18:55:00,1.15975,1.1615,1.15845,1.16125,1616500001.0
2009-01-30 19:00:00,1.16155,1.16175,1.1605,1.16135,2460000003.0
2009-01-30 19:05:00,1.16135,1.1621,1.16085,1.161,1939800003.0
2009-01-30 19:10:00,1.1611,1.16215,1.16105,1.16165,917599999.0
2009-01-30 19:15:00,1.1616,1.16175,1.16145,1.16145,608200002.0
2009-01-30 19:20:00,1.16145,1.1619,1.16145,1.1618,186000000.0
2009-01-30 19:25:00,1.1618,1.1618,1.1614,1.1617,237199999.0
2009-01-30 19:30:00,1.16165,1.1627,1.1616,1.1624,920200000.0
2009-01-30 19:35:00,1.1624,1.16265,1.1623,1.1625,261200000.0
2009-01-30 19:40:00,1.1624,1.1624,1.1614,1.1615,916600003.0
2009-01-30 19:45:00,1.1616,1.16195,1.16115,1.1612,869799999.0
2009-01-30 19:50:00,1.1612,1.16125,1.16065,1.16105,744799998.0
2009-01-30 19:55:00,1.16105,1.1612,1.1607,1.16085,1630400002.0
2009-01-30 20:00:00,1.1609,1.16275,1.16085,1.16205,1418599996.0
2009-01-30 20:05:00,1.16205,1.16215,1.16025,1.16055,1896799997.0
2009-01-30 20:10:00,1.16055,1.16135,1.16035,1.16085,1840399999.0
2009-01-30 20:15:00,1.16075,1.16145,1.16035,1.16075,1156200000.0
2009-01-30 20:20:00,1.16075,1.16075,1.1596,1.1602,916800000.0
2009-01-30 20:25:00,1.1602,1.16125,1.15915,1.15935,1439600000.0
2009-01-30 20:30:00,1.15935,1.1597,1.1587,1.15875,2457800000.0
2009-01-30 20:35:00,1.15875,1.15915,1.15825,1.15905,1387799996.0
2009-01-30 20:40:00,1.15905,1.1597,1.15815,1.15835,1931399999.0
2009-01-30 20:45:00,1.1583,1.15865,1.1575,1.1583,1229400001.0
2009-01-30 20:50:00,1.1583,1.15905,1.1583,1.1586,852200000.0
2009-01-30 20:55:00,1.1586,1.1592,1.1582,1.1591,815200000.0
2009-01-30 21:00:00,1.1591,1.15965,1.1585,1.15945,1319000000.0
2009-01-30 21:05:00,1.15945,1.1612,1.15905,1.16075,1855600000.0
2009-01-30 21:10:00,1.16075,1.1609,1.1603,1.16045,1003199998.0
2009-01-30 21:15:00,1.16045,1.16065,1.16025,1.1605,1219200002.0
2009-01-30 21:20:00,1.1605,1.16075,1.16005,1.16015,1265000005.0
2009-01-30 21:25:00,1.16015,1.16105,1.1595,1.16095,1547800000.0
2009-01-30 21:30:00,1.16095,1.162,1.1605,1.1616,1627999997.0
2009-01-30 21:35:00,1.1616,1.16175,1.16025,1.1608,1109800000.0
2009-01-30 21:40:00,1.1608,1.1609,1.16055,1.16055,749200000.0
2009-01-30 21:45:00,1.16055,1.16185,1.16055,1.1617,1485399998.0
2009-01-30 21:50:00,1.16195,1.16235,1.1617,1.1621,1422000001.0
2009-01-30 21:55:00,1.162,1.16295,1.16165,1.16195,2488599988.0
2009-01-30 22:00:00,1.16195,1.16235,1.1596,1.1599,2712799971.0
2009-01-30 22:05:00,1.15995,1.16005,1.1591,1.1597,2305799986.0
2009-01-30 22:10:00,1.15975,1.16025,1.15925,1.15985,1847399985.0
2009-01-30 22:15:00,1.15985,1.1611,1.1598,1.1608,1646399984.0
2009-01-30 22:20:00,1.1608,1.16085,1.16045,1.16085,935799991.0
2009-01-30 22:25:00,1.1609,1.1612,1.16045,1.16075,1716799987.0
2009-01-30 22:30:00,1.1608,1.16185,1.1608,1.16105,1719100006.0
2009-01-30 22:35:00,1.16105,1.16105,1.1599,1.16055,1329599981.0
2009-01-30 22:40:00,1.16055,1.16055,1.16015,1.16025,1228199995.0
2009-01-30 22:45:00,1.16025,1.16025,1.15905,1.15975,2845599997.0
2009-01-30 22:50:00,1.15955,1.16005,1.15925,1.15945,2177399990.0
2009-01-30 22:55:00,1.15965,1.15975,1.1593,1.15945,993999998.0
2009-01-30 23:00:00,1.15945,1.16005,1.15945,1.16005,1215399992.0
2009-01-30 23:05:00,1.16005,1.16025,1.15995,1.16025,855399998.0
2009-01-30 23:10:00,1.16025,1.1607,1.15935,1.16015,1096799998.0
2009-01-30 23:15:00,1.16015,1.1615,1.16005,1.16135,1381999985.0
2009-01-30 23:20:00,1.16135,1.1627,1.1611,1.16235,1569399980.0
2009-01-30 23:25:00,1.1624,1.16255,1.161,1.1613,1609599998.0
2009-01-30 23:30:00,1.1613,1.1614,1.16115,1.1614,313000000.0
2009-01-30 23:35:00,1.16145,1.16145,1.16095,1.16105,914399996.0
2009-01-30 23:40:00,1.16105,1.16165,1.16035,1.16055,1073199999.0
2009-01-30 23:45:00,1.16055,1.1611,1.1601,1.16035,1919799999.0
2009-01-30 23:50:00,1.16035,1.16035,1.15985,1.15995,1176000000.0
2009-01-30 23:55:00,1.15995,1.16005,1.15995,1.16005,192000000.0
2009-02-02 00:00:00,1.16209,1.16269,1.16189,1.1621,353200000.0
2009-02-02 00:05:00,1.16215,1.16225,1.1619,1.1619,15400000.0
2009-02-02 00:10:00,1.1619,1.16195,1.16175,1.16175,62200000.0
2009-02-02 00:15:00,1.1618,1.16195,1.16152,1.1618,124200000.0
2009-02-02 00:20:00,1.16158,1.1618,1.1607,1.16105,166000000.0
2009-02-02 00:25:00,1.161,1.1614,1.16085,1.16135,177800000.0
2009-02-02 00:30:00,1.16135,1.1618,1.1612,1.16165,243200000.0
2009-02-02 00:35:00,1.16175,1.16205,1.16145,1.16205,74800000.0
2009-02-02 00:40:00,1.16205,1.16275,1.16205,1.1627,131600000.0
2009-02-02 00:45:00,1.1627,1.16335,1.1623,1.16315,384800000.0
2009-02-02 00:50:00,1.16325,1.1636,1.16315,1.1635,402600000.0
2009-02-02 00:55:00,1.1635,1.16385,1.16315,1.16355,1331999999.0
2009-02-02 01:00:00,1.16345,1.16365,1.163,1.16315,673800000.0
2009-02-02 01:05:00,1.1632,1.1632,1.1625,1.1627,628000000.0
2009-02-02 01:10:00,1.1626,1.1627,1.1619,1.162,1596800000.0
2009-02-02 01:15:00,1.16205,1.16215,1.16095,1.161,1460199999.0
2009-02-02 01:20:00,1.161,1.162,1.161,1.16145,1051199998.0
2009-02-02 01:25:00,1.16145,1.16155,1.16145,1.1615,750400000.0
2009-02-02 01:30:00,1.16155,1.16205,1.16145,1.16185,1266000004.0
2009-02-02 01:35:00,1.1618,1.1622,1.16155,1.1616,1600000002.0
2009-02-02 01:40:00,1.1616,1.1621,1.16145,1.16185,1033999999.0
2009-02-02 01:45:00,1.1619,1.1626,1.16185,1.1625,828799999.0
2009-02-02 01:50:00,1.1625,1.1637,1.1623,1.16335,1781400002.0
2009-02-02 01:55:00,1.16315,1.16325,1.16255,1.16275,879200000.0
2009-02-02 02:00:00,1.16275,1.16295,1.16215,1.1623,723600000.0
2009-02-02 02:05:00,1.1623,1.1623,1.16115,1.16175,841200000.0
2009-02-02 02:10:00,1.1617,1.1625,1.1617,1.1623,1042400000.0
2009-02-02 02:15:00,1.16235,1.1631,1.16215,1.1627,643200000.0
2009-02-02 02:20:00,1.1626,1.1628,1.1615,1.1627,989800000.0
2009-02-02 02:25:00,1.16275,1.1629,1.16235,1.16255,936399999.0
2009-02-02 02:30:00,1.1627,1.1637,1.16255,1.16305,1201399999.0
2009-02-02 02:35:00,1.16305,1.16325,1.1623,1.16245,623000000.0
2009-02-02 02:40:00,1.16255,1.16305,1.16225,1.16305,465200000.0
2009-02-02 02:45:00,1.16305,1.16335,1.1627,1.1631,713400000.0
2009-02-02 02:50:00,1.1631,1.16375,1.1624,1.16345,934800000.0
2009-02-02 02:55:00,1.16345,1.1638,1.1632,1.1636,1116800000.0
2009-02-02 03:00:00,1.1635,1.1638,1.1634,1.16345,670999995.0
2009-02-02 03:05:00,1.16345,1.1637,1.16325,1.1637,362999999.0
2009-02-02 03:10:00,1.1637,1.1643,1.16345,1.16395,945200000.0
2009-02-02 03:15:00,1.164,1.16505,1.16395,1.1648,712200000.0
2009-02-02 03:20:00,1.1648,1.16555,1.1648,1.16555,996000000.0
2009-02-02 03:25:00,1.16545,1.1668,1.16535,1.16645,676600000.0
2009-02-02 03:30:00,1.16655,1.16685,1.16565,1.1662,1260200001.0
2009-02-02 03:35:00,1.16635,1.1666,1.1658,1.1659,394600000.0
2009-02-02 03:40:00,1.1659,1.1663,1.16555,1.1661,616400000.0
2009-02-02 03:45:00,1.1661,1.1661,1.1654,1.16555,624400000.0
2009-02-02 03:50:00,1.1656,1.16575,1.1655,1.1657,532000000.0
2009-02-02 03:55:00,1.16565,1.16585,1.1655,1.16585,584000000.0
2009-02-02 04:00:00,1.16585,1.1663,1.16575,1.1658,550400003.0
2009-02-02 04:05:00,1.16585,1.1662,1.16545,1.16575,755200000.0
2009-02-02 04:10:00,1.16575,1.16595,1.1641,1.1649,946800000.0
2009-02-02 04:15:00,1.1649,1.16535,1.1649,1.1653,243200000.0
2009-02-02 04:20:00,1.16535,1.16585,1.16535,1.16585,347400000.0
2009-02-02 04:25:00,1.16585,1.16645,1.1658,1.16635,1217600001.0
2009-02-02 04:30:00,1.1663,1.16655,1.1663,1.16655,750400000.0
2009-02-02 04:35:00,1.16655,1.16655,1.16605,1.1661,794600000.0
2009-02-02 04:40:00,1.16615,1.1663,1.16565,1.16565,1888000000.0
2009-02-02 04:45:00,1.16565,1.16595,1.1652,1.16575,814600000.0
2009-02-02 04:50:00,1.16575,1.16655,1.16559,1.1665,667200000.0
2009-02-02 04:55:00,1.1665,1.1667,1.16623,1.16656,774800001.0
2009-02-02 05:00:00,1.16665,1.1667,1.16645,1.16655,560000000.0
2009-02-02 05:05:00,1.16655,1.16655,1.16605,1.1661,824000000.0
2009-02-02 05:10:00,1.1661,1.16645,1.1661,1.1664,717400000.0
2009-02-02 05:15:00,1.1664,1.16645,1.16596,1.16625,630799999.0
2009-02-02 05:20:00,1.16635,1.16645,1.16625,1.16645,280400000.0
2009-02-02 05:25:00,1.1665,1.1666,1.16615,1.16635,877000000.0
2009-02-02 05:30:00,1.16635,1.1666,1.16625,1.1664,1095199993.0
2009-02-02 05:35:00,1.1664,1.1666,1.16592,1.16645,1761800008.0
2009-02-02 05:40:00,1.1665,1.1666,1.16615,1.16625,1584000007.0
2009-02-02 05:45:00,1.1662,1.16645,1.16584,1.16605,1354000008.0
2009-02-02 05:50:00,1.166,1.1663,1.16575,1.1662,1384000007.0
2009-02-02 05:55:00,1.1662,1.1662,1.16545,1.16565,588800000.0
2009-02-02 06:00:00,1.16565,1.1657,1.16475,1.16485,641600000.0
2009-02-02 06:05:00,1.1649,1.16555,1.1649,1.1654,784000000.0
2009-02-02 06:10:00,1.1653,1.16565,1.1653,1.1655,673599996.0
2009-02-02 06:15:00,1.1655,1.1655,1.165,1.1653,606600000.0
2009-02-02 06:20:00,1.1652,1.16545,1.16485,1.16535,630400000.0
2009-02-02 06:25:00,1.16535,1.16565,1.1653,1.16555,784000000.0
2009-02-02 06:30:00,1.16555,1.16555,1.165,1.1651,1059200001.0
2009-02-02 06:35:00,1.1651,1.1654,1.16505,1.16515,582400000.0
2009-02-02 06:40:00,1.1651,1.1653,1.1649,1.1649,648000000.0
2009-02-02 06:45:00,1.1648,1.1649,1.1646,1.1646,964800000.0
2009-02-02 06:50:00,1.1646,1.16505,1.1644,1.1645,744000000.0
2009-02-02 06:55:00,1.1645,1.16505,1.1643,1.1648,1115200009.0
2009-02-02 07:00:00,1.1648,1.165,1.16454,1.165,1217600002.0
2009-02-02 07:05:00,1.165,1.1655,1.165,1.16535,822400003.0
2009-02-02 07:10:00,1.16535,1.16555,1.16515,1.1653,683199999.0
2009-02-02 07:15:00,1.1653,1.1653,1.16465,1.16465,435199998.0
2009-02-02 07:20:00,1.1647,1.16475,1.16435,1.16455,670400000.0
2009-02-02 07:25:00,1.16455,1.1649,1.1645,1.1646,884799999.0
2009-02-02 07:30:00,1.16455,1.1646,1.1633,1.16405,1217999999.0
2009-02-02 07:35:00,1.16415,1.1643,1.16405,1.16405,465600000.0
2009-02-02 07:40:00,1.1641,1.1641,1.16365,1.16375,779200002.0
2009-02-02 07:45:00,1.1638,1.16405,1.1637,1.1637,582400001.0
2009-02-02 07:50:00,1.16365,1.1639,1.16345,1.1636,926400001.0
2009-02-02 07:55:00,1.16355,1.16445,1.16355,1.16435,604800000.0
2009-02-02 08:00:00,1.1644,1.16465,1.16425,1.1646,1057599996.0
2009-02-02 08:05:00,1.1646,1.16465,1.16445,1.1646,1049599992.0
2009-02-02 08:10:00,1.1647,1.16475,1.16415,1.1644,439800002.0
2009-02-02 08:15:00,1.1644,1.1647,1.16415,1.1646,968000008.0
2009-02-02 08:20:00,1.1646,1.1651,1.16445,1.1647,1225600012.0
2009-02-02 08:25:00,1.1647,1.1649,1.16445,1.1646,505600001.0
2009-02-02 08:30:00,1.1646,1.16475,1.1645,1.1646,326400000.0
2009-02-02 08:35:00,1.1646,1.1656,1.1646,1.1652,1483200007.0
2009-02-02 08:40:00,1.1652,1.1655,1.16505,1.1653,388800001.0
2009-02-02 08:45:00,1.1653,1.16535,1.1648,1.1652,844799995.0
2009-02-02 08:50:00,1.1651,1.1657,1.165,1.1657,1409600006.0
2009-02-02 08:55:00,1.1657,1.16725,1.16535,1.1672,2236800006.0
2009-02-02 09:00:00,1.1672,1.1677,1.167,1.167,1479400007.0
2009-02-02 09:05:00,1.167,1.1671,1.1663,1.1663,677400001.0
2009-02-02 09:10:00,1.1663,1.1667,1.16585,1.1664,1431400002.0
2009-02-02 09:15:00,1.16635,1.1669,1.1658,1.1666,1557200013.0
2009-02-02 09:20:00,1.16665,1.1674,1.16665,1.1673,1189600000.0
2009-02-02 09:25:00,1.1673,1.16755,1.16585,1.1673,1822799999.0
2009-02-02 09:30:00,1.16735,1.16735,1.16635,1.16635,2397800003.0
2009-02-02 09:35:00,1.16635,1.1675,1.16635,1.1672,3171200005.0
2009-02-02 09:40:00,1.1671,1.1678,1.16675,1.1676,1601400005.0
2009-02-02 09:45:00,1.1676,1.168,1.1672,1.16735,1893199996.0
2009-02-02 09:50:00,1.16735,1.16735,1.1665,1.1665,2448000004.0
2009-02-02 09:55:00,1.16645,1.16805,1.16645,1.16775,2436800013.0
2009-02-02 10:00:00,1.1678,1.16845,1.1664,1.16685,4554000004.0
2009-02-02 10:05:00,1.16685,1.1669,1.165,1.1652,3911200021.0
2009-02-02 10:10:00,1.16515,1.1665,1.16495,1.16585,3629400013.0
2009-02-02 10:15:00,1.1659,1.1661,1.16435,1.1648,2702100003.0
2009-02-02 10:20:00,1.16485,1.1652,1.1648,1.1652,3108200008.0
2009-02-02 10:25:00,1.16515,1.1653,1.16385,1.1642,4287500000.0
2009-02-02 10:30:00,1.16425,1.16575,1.1641,1.16485,3748599996.0
2009-02-02 10:35:00,1.16485,1.16535,1.1645,1.16475,2549800001.0
2009-02-02 10:40:00,1.16475,1.165,1.1636,1.16385,2470199999.0
2009-02-02 10:45:00,1.1638,1.16395,1.16275,1.16365,3025800003.0
2009-02-02 10:50:00,1.16355,1.1641,1.16295,1.16365,4245000004.0
2009-02-02 10:55:00,1.16375,1.1644,1.1633,1.16415,4706399987.0
2009-02-02 11:00:00,1.16395,1.16435,1.16295,1.16385,4551800000.0
2009-02-02 11:05:00,1.16375,1.1651,1.16325,1.1648,4616800000.0
2009-02-02 11:10:00,1.16475,1.16505,1.164,1.16435,3365200011.0
2009-02-02 11:15:00,1.16425,1.1646,1.16375,1.1642,4423399995.0
2009-02-02 11:20:00,1.16405,1.16455,1.16385,1.16425,4102599990.0
2009-02-02 11:25:00,1.16425,1.1646,1.164,1.16415,3514400020.0
2009-02-02 11:30:00,1.16415,1.16515,1.1639,1.1648,4113600037.0
2009-02-02 11:35:00,1.1648,1.16495,1.16435,1.16495,2865600000.0
2009-02-02 11:40:00,1.16495,1.1659,1.16485,1.1653,3414600007.0
2009-02-02 11:45:00,1.16535,1.1666,1.16445,1.16615,5345400015.0
2009-02-02 11:50:00,1.1661,1.1663,1.16395,1.16505,4006800007.0
2009-02-02 11:55:00,1.1651,1.1662,1.1651,1.16615,2139200019.0
2009-02-02 12:00:00,1.16615,1.1669,1.1658,1.16615,2729900010.0
2009-02-02 12:05:00,1.1662,1.1664,1.16575,1.16595,2851400019.0
2009-02-02 12:10:00,1.16595,1.1663,1.16525,1.16615,2520700020.0
2009-02-02 12:15:00,1.16615,1.16625,1.16545,1.16585,2821600010.0
2009-02-02 12:20:00,1.16585,1.1668,1.16575,1.1665,2928600000.0
2009-02-02 12:25:00,1.16655,1.16785,1.1665,1.1677,6361399998.0
2009-02-02 12:30:00,1.1677,1.16775,1.1669,1.1672,2714399990.0
2009-02-02 12:35:00,1.1672,1.16735,1.16595,1.1662,3085599994.0
2009-02-02 12:40:00,1.1662,1.16635,1.1653,1.1656,3883600007.0
2009-02-02 12:45:00,1.16565,1.1664,1.16425,1.16615,5010600001.0
2009-02-02 12:50:00,1.16615,1.16675,1.16575,1.1667,3406399978.0
2009-02-02 12:55:00,1.16665,1.16725,1.1666,1.1671,2480399989.0
2009-02-02 13:00:00,1.1671,1.16715,1.1666,1.16665,2442800001.0
2009-02-02 13:05:00,1.16665,1.16715,1.16505,1.16525,3910799999.0
2009-02-02 13:10:00,1.16525,1.1662,1.16485,1.1661,2894800007.0
2009-02-02 13:15:00,1.1662,1.16675,1.166,1.16625,2907600009.0
2009-02-02 13:20:00,1.16625,1.167,1.1631,1.1634,2886200002.0
2009-02-02 13:25:00,1.1635,1.16515,1.1635,1.1646,2586800008.0
2009-02-02 13:30:00,1.1647,1.1653,1.16445,1.165,2143200000.0
2009-02-02 13:35:00,1.1649,1.1649,1.1613,1.16135,4673400001.0
2009-02-02 13:40:00,1.16145,1.1628,1.1608,1.16165,6361000051.0
2009-02-02 13:45:00,1.16175,1.1618,1.16055,1.1617,4952600028.0
2009-02-02 13:50:00,1.16175,1.16215,1.16075,1.16145,3785700019.0
2009-02-02 13:55:00,1.16155,1.16165,1.16,1.16035,3599899995.0
2009-02-02 14:00:00,1.1604,1.16325,1.1604,1.163,4591800041.0
2009-02-02 14:05:00,1.1628,1.16315,1.16235,1.1631,4357000005.0
2009-02-02 14:10:00,1.163,1.16405,1.16265,1.1628,3632700016.0
2009-02-02 14:15:00,1.16285,1.16315,1.16215,1.163,3350800004.0
2009-02-02 14:20:00,1.163,1.16325,1.16275,1.1631,3425600021.0
2009-02-02 14:25:00,1.1631,1.16435,1.1631,1.16425,4511200002.0
2009-02-02 14:30:00,1.1642,1.16425,1.16325,1.16375,4669400019.0
2009-02-02 14:35:00,1.16375,1.16415,1.1631,1.16335,4054600003.0
2009-02-02 14:40:00,1.16325,1.1644,1.16295,1.16435,2985000010.0
2009-02-02 14:45:00,1.1643,1.16515,1.1641,1.1646,2901800011.0
2009-02-02 14:50:00,1.1646,1.16505,1.1641,1.1649,3122000007.0
2009-02-02 14:55:00,1.1649,1.165,1.16415,1.1642,3403000013.0
2009-02-02 15:00:00,1.1642,1.16535,1.16395,1.16495,3955199993.0
2009-02-02 15:05:00,1.16495,1.16625,1.1649,1.16585,4335999992.0
2009-02-02 15:10:00,1.16585,1.16585,1.16445,1.1653,4652400010.0
2009-02-02 15:15:00,1.1654,1.1659,1.1654,1.1656,4269799994.0
2009-02-02 15:20:00,1.16565,1.1661,1.1656,1.16585,2045800000.0
2009-02-02 15:25:00,1.16585,1.16585,1.165,1.16565,2041800006.0
2009-02-02 15:30:00,1.16565,1.16635,1.1639,1.16415,3005000009.0
2009-02-02 15:35:00,1.16415,1.1644,1.16315,1.1643,2973399999.0
2009-02-02 15:40:00,1.1643,1.16615,1.1639,1.16615,2581600001.0
2009-02-02 15:45:00,1.16605,1.16705,1.16575,1.1663,3562400029.0
2009-02-02 15:50:00,1.16625,1.16645,1.1644,1.1649,5382800012.0
2009-02-02 15:55:00,1.1649,1.16515,1.16325,1.16355,4348399987.0
2009-02-02 16:00:00,1.16355,1.16405,1.16295,1.164,3170200011.0
2009-02-02 16:05:00,1.164,1.1647,1.16385,1.1647,2386000008.0
2009-02-02 16:10:00,1.1646,1.1652,1.1643,1.1644,2879000012.0
2009-02-02 16:15:00,1.1644,1.16455,1.16375,1.16395,2072899995.0
2009-02-02 16:20:00,1.16405,1.1644,1.1638,1.16405,1702800000.0
2009-02-02 16:25:00,1.164,1.1645,1.1637,1.16405,2783399992.0
2009-02-02 16:30:00,1.164,1.16445,1.1628,1.16395,4822800020.0
2009-02-02 16:35:00,1.16405,1.16415,1.16335,1.1634,3627600007.0
2009-02-02 16:40:00,1.1635,1.16385,1.16225,1.16305,3356400013.0
2009-02-02 16:45:00,1.16305,1.16405,1.16225,1.1639,3287400008.0
2009-02-02 16:50:00,1.1639,1.16425,1.1635,1.1638,2462600001.0
2009-02-02 16:55:00,1.16385,1.16435,1.1637,1.1637,2553400001.0
2009-02-02 17:00:00,1.1637,1.1645,1.16345,1.16445,2973600010.0
2009-02-02 17:05:00,1.16445,1.16505,1.16185,1.16215,2128399997.0
2009-02-02 17:10:00,1.16215,1.16325,1.1613,1.16315,2502700014.0
2009-02-02 17:15:00,1.16315,1.16365,1.16155,1.16155,4044000006.0
2009-02-02 17:20:00,1.16155,1.16265,1.16065,1.1626,3763400001.0
2009-02-02 17:25:00,1.1626,1.1636,1.1626,1.16345,3006200004.0
2009-02-02 17:30:00,1.16345,1.1646,1.1634,1.1643,2385500003.0
2009-02-02 17:35:00,1.16435,1.16455,1.1631,1.1632,3891599987.0
2009-02-02 17:40:00,1.1632,1.16375,1.16275,1.16375,2619200003.0
2009-02-02 17:45:00,1.16365,1.16445,1.16315,1.16435,2800299993.0
2009-02-02 17:50:00,1.16435,1.1645,1.1626,1.1626,2708599999.0
2009-02-02 17:55:00,1.1626,1.1647,1.1626,1.1646,2849400001.0
2009-02-02 18:00:00,1.16465,1.16465,1.16345,1.16355,2775999997.0
2009-02-02 18:05:00,1.16355,1.16385,1.16225,1.16335,4890999983.0
2009-02-02 18:10:00,1.16335,1.16335,1.1623,1.16245,3969999985.0
2009-02-02 18:15:00,1.16245,1.16345,1.16225,1.1628,2914999996.0
2009-02-02 18:20:00,1.1628,1.16325,1.16245,1.16255,2750199997.0
2009-02-02 18:25:00,1.16235,1.1628,1.16235,1.1624,1573800000.0
2009-02-02 18:30:00,1.1624,1.1629,1.16135,1.1616,2168000001.0
2009-02-02 18:35:00,1.16165,1.1629,1.1616,1.1628,2508600003.0
2009-02-02 18:40:00,1.1628,1.1628,1.16195,1.16235,1820200001.0
2009-02-02 18:45:00,1.1624,1.16335,1.16235,1.1629,2658399998.0
2009-02-02 18:50:00,1.1629,1.16365,1.16265,1.163,3226000000.0
2009-02-02 18:55:00,1.163,1.1641,1.1629,1.164,3020999996.0
2009-02-02 19:00:00,1.164,1.16505,1.16395,1.1644,2663200004.0
2009-02-02 19:05:00,1.1644,1.1645,1.16295,1.1639,1591600002.0
2009-02-02 19:10:00,1.16385,1.16425,1.16335,1.16415,2088800000.0
2009-02-02 19:15:00,1.16415,1.1643,1.1636,1.1636,1409999999.0
2009-02-02 19:20:00,1.16365,1.16425,1.1632,1.16325,1544799998.0
2009-02-02 19:25:00,1.16325,1.16325,1.16135,1.16135,1500600000.0
2009-02-02 19:30:00,1.16135,1.1614,1.15805,1.15825,3371600000.0
2009-02-02 19:35:00,1.15825,1.1587,1.15765,1.15775,2081599999.0
2009-02-02 19:40:00,1.15765,1.15965,1.15765,1.15905,2837000005.0
2009-02-02 19:45:00,1.15895,1.15895,1.158,1.1588,2166600002.0
2009-02-02 19:50:00,1.1588,1.15965,1.15865,1.15965,1867400002.0
2009-02-02 19:55:00,1.15965,1.15965,1.1588,1.15925,2072200000.0
2009-02-02 20:00:00,1.15925,1.15965,1.1587,1.15895,1915200003.0
2009-02-02 20:05:00,1.159,1.1599,1.1589,1.1598,1630800000.0
2009-02-02 20:10:00,1.15985,1.16005,1.1595,1.16,1060200002.0
2009-02-02 20:15:00,1.16,1.1603,1.15965,1.15975,1878200001.0
2009-02-02 20:20:00,1.15975,1.16015,1.15885,1.159,1799600000.0
2009-02-02 20:25:00,1.15905,1.16,1.159,1.15995,774400000.0
2009-02-02 20:30:00,1.15995,1.16005,1.159,1.1593,1910400001.0
2009-02-02 20:35:00,1.1593,1.1601,1.15915,1.1592,769400000.0
2009-02-02 20:40:00,1.15935,1.1599,1.1588,1.1588,1128600000.0
2009-02-02 20:45:00,1.1588,1.159,1.15865,1.1588,1141599999.0
2009-02-02 20:50:00,1.1588,1.15935,1.15875,1.15895,1097400000.0
2009-02-02 20:55:00,1.15895,1.15975,1.15885,1.15935,1780400000.0
2009-02-02 21:00:00,1.15935,1.16095,1.1589,1.16055,1772599998.0
2009-02-02 21:05:00,1.16055,1.16085,1.1599,1.1607,1216600002.0
2009-02-02 21:10:00,1.1607,1.1609,1.16035,1.1604,1567999998.0
2009-02-02 21:15:00,1.1604,1.16075,1.15995,1.1604,1989600009.0
2009-02-02 21:20:00,1.1604,1.1617,1.16025,1.16115,1772399999.0
2009-02-02 21:25:00,1.16115,1.16235,1.16115,1.16145,1168800001.0
2009-02-02 21:30:00,1.16145,1.16205,1.1614,1.1617,1048200000.0
2009-02-02 21:35:00,1.16165,1.16195,1.1611,1.16195,1435199998.0
2009-02-02 21:40:00,1.16195,1.16205,1.16175,1.1618,513200000.0
2009-02-02 21:45:00,1.16175,1.1631,1.1617,1.16265,1594200000.0
2009-02-02 21:50:00,1.16265,1.16295,1.16195,1.16195,1092500000.0
2009-02-02 21:55:00,1.16195,1.1629,1.1616,1.16275,1417800001.0
2009-02-02 22:00:00,1.1628,1.16325,1.16255,1.1626,1660599999.0
2009-02-02 22:05:00,1.1626,1.1629,1.1624,1.16245,1387399999.0
2009-02-02 22:10:00,1.16245,1.1627,1.16205,1.16215,1326000000.0
2009-02-02 22:15:00,1.16235,1.16265,1.162,1.16225,1737800000.0
2009-02-02 22:20:00,1.16225,1.16275,1.1622,1.1622,1669400001.0
2009-02-02 22:25:00,1.16225,1.16255,1.1619,1.16215,1965400000.0
2009-02-02 22:30:00,1.16215,1.1622,1.1618,1.1621,1529600000.0
2009-02-02 22:35:00,1.16205,1.1624,1.16175,1.1623,1272399999.0
2009-02-02 22:40:00,1.16225,1.16245,1.1619,1.16195,799000000.0
2009-02-02 22:45:00,1.16185,1.1622,1.16175,1.1621,989400000.0
2009-02-02 22:50:00,1.1621,1.1624,1.16205,1.16215,953400000.0
2009-02-02 22:55:00,1.16215,1.1623,1.162,1.1623,628400000.0
2009-02-02 23:00:00,1.1623,1.16245,1.16215,1.1622,1200199998.0
2009-02-02 23:05:00,1.16215,1.16215,1.161,1.1611,639800000.0
2009-02-02 23:10:00,1.1611,1.1612,1.161,1.1611,751800000.0
2009-02-02 23:15:00,1.16115,1.16175,1.16078,1.16165,677999997.0
2009-02-02 23:20:00,1.16165,1.1618,1.16135,1.1615,445799999.0
2009-02-02 23:25:00,1.1615,1.1615,1.16145,1.1615,336000000.0
2009-02-02 23:30:00,1.1615,1.1615,1.1609,1.16115,370800000.0
2009-02-02 23:35:00,1.16115,1.16125,1.16085,1.16115,554199995.0
2009-02-02 23:40:00,1.16115,1.16123,1.16085,1.1611,1027000004.0
2009-02-02 23:45:00,1.1612,1.16175,1.16085,1.161,590600000.0
2009-02-02 23:50:00,1.161,1.16109,1.16065,1.16065,305599999.0
2009-02-02 23:55:00,1.1607,1.16115,1.1606,1.16115,430800000.0
2009-02-03 00:00:00,1.16115,1.1619,1.16037,1.16185,501199996.0
2009-02-03 00:05:00,1.16185,1.163,1.1616,1.16265,596800000.0
2009-02-03 00:10:00,1.1626,1.16265,1.162,1.1621,268800000.0
2009-02-03 00:15:00,1.1621,1.1621,1.1619,1.1621,246400000.0
2009-02-03 00:20:00,1.16205,1.16215,1.16143,1.1621,297600000.0
2009-02-03 00:25:00,1.16215,1.16265,1.16205,1.1624,658600000.0
2009-02-03 00:30:00,1.1624,1.16245,1.16209,1.16245,267200000.0
2009-02-03 00:35:00,1.16245,1.1632,1.1619,1.1619,580800000.0
2009-02-03 00:40:00,1.1619,1.16285,1.16185,1.1628,382200001.0
2009-02-03 00:45:00,1.1628,1.1628,1.16239,1.16251,653400000.0
2009-02-03 00:50:00,1.16239,1.16256,1.16233,1.16253,1178399999.0
2009-02-03 00:55:00,1.1628,1.1628,1.16238,1.1624,689400000.0
2009-02-03 01:00:00,1.1624,1.1624,1.16195,1.16205,990800002.0
2009-02-03 01:05:00,1.1621,1.1621,1.1616,1.162,488000001.0
2009-02-03 01:10:00,1.16205,1.16225,1.1617,1.1621,537199999.0
2009-02-03 01:15:00,1.1621,1.16225,1.1617,1.162,1182400002.0
2009-02-03 01:20:00,1.162,1.1622,1.1617,1.162,641600000.0
2009-02-03 01:25:00,1.162,1.16205,1.1616,1.1617,464199999.0
2009-02-03 01:30:00,1.16165,1.1617,1.16105,1.16125,659999999.0
2009-02-03 01:35:00,1.16125,1.1613,1.16125,1.1613,261600000.0
2009-02-03 01:40:00,1.1613,1.1613,1.1613,1.1613,89600000.0
2009-02-03 01:45:00,1.1613,1.1621,1.1612,1.16195,1348799997.0
2009-02-03 01:50:00,1.16195,1.16245,1.16185,1.1624,878400006.0
2009-02-03 01:55:00,1.1624,1.1624,1.1617,1.1618,507200000.0
2009-02-03 02:00:00,1.1618,1.1621,1.1617,1.16205,262800000.0
2009-02-03 02:05:00,1.1623,1.1625,1.16173,1.162,689200004.0
2009-02-03 02:10:00,1.162,1.162,1.16135,1.1615,301600000.0
2009-02-03 02:15:00,1.1615,1.1617,1.16145,1.16155,173600000.0
2009-02-03 02:20:00,1.1615,1.16155,1.1605,1.1606,491400000.0
2009-02-03 02:25:00,1.1606,1.1606,1.1605,1.1606,444800000.0
2009-02-03 02:30:00,1.1606,1.16065,1.1599,1.1599,714600000.0
2009-02-03 02:35:00,1.1599,1.16025,1.1598,1.15985,414000000.0
2009-02-03 02:40:00,1.15985,1.16015,1.1596,1.16015,459000000.0
2009-02-03 02:45:00,1.16005,1.16045,1.16,1.1603,459600000.0
2009-02-03 02:50:00,1.16035,1.16035,1.15955,1.1597,529400000.0
2009-02-03 02:55:00,1.1597,1.1605,1.15965,1.1603,527600000.0
2009-02-03 03:00:00,1.1603,1.16125,1.16005,1.16015,1679600000.0
2009-02-03 03:05:00,1.16015,1.1603,1.1596,1.1601,1162399999.0
2009-02-03 03:10:00,1.16,1.16065,1.15895,1.159,1567200000.0
2009-02-03 03:15:00,1.159,1.15935,1.1587,1.15925,686800000.0
2009-02-03 03:20:00,1.15925,1.15925,1.15835,1.1585,728599999.0
2009-02-03 03:25:00,1.1585,1.15865,1.15835,1.15845,413000007.0
2009-02-03 03:30:00,1.1585,1.15945,1.15835,1.15935,687800001.0
2009-02-03 03:35:00,1.15935,1.15965,1.159,1.15935,715600000.0
2009-02-03 03:40:00,1.15935,1.1597,1.1592,1.15945,322200000.0
2009-02-03 03:45:00,1.15945,1.16065,1.15945,1.1606,848999999.0
2009-02-03 03:50:00,1.1607,1.16145,1.1607,1.161,1650200001.0
2009-02-03 03:55:00,1.1609,1.1611,1.1608,1.1609,912399998.0
2009-02-03 04:00:00,1.1608,1.1608,1.1604,1.16045,480600003.0
2009-02-03 04:05:00,1.16055,1.1609,1.1601,1.1606,1516200005.0
2009-02-03 04:10:00,1.1606,1.16065,1.16,1.1603,1720000017.0
2009-02-03 04:15:00,1.1603,1.1603,1.1594,1.15945,1579200001.0
2009-02-03 04:20:00,1.15945,1.1609,1.15945,1.1602,2375200001.0
2009-02-03 04:25:00,1.16025,1.1608,1.16,1.1604,2237200015.0
2009-02-03 04:30:00,1.1604,1.1611,1.15985,1.16085,2709400004.0
2009-02-03 04:35:00,1.1609,1.1618,1.1609,1.16135,1474000000.0
2009-02-03 04:40:00,1.1614,1.16145,1.1609,1.16095,856000001.0
2009-02-03 04:45:00,1.161,1.1613,1.16055,1.161,1192600000.0
2009-02-03 04:50:00,1.16105,1.16135,1.161,1.1612,492000000.0
2009-02-03 04:55:00,1.1612,1.16205,1.1612,1.1614,1264799996.0
2009-02-03 05:00:00,1.16145,1.16175,1.16125,1.1613,646399999.0
2009-02-03 05:05:00,1.1613,1.1613,1.1604,1.1605,1033000006.0
2009-02-03 05:10:00,1.1605,1.1614,1.1605,1.1611,760600004.0
2009-02-03 05:15:00,1.1611,1.16125,1.16095,1.161,376000003.0
2009-02-03 05:20:00,1.161,1.16145,1.161,1.16145,594200003.0
2009-02-03 05:25:00,1.1615,1.1617,1.16145,1.16145,1090800005.0
2009-02-03 05:30:00,1.16145,1.16145,1.1597,1.15995,1746599988.0
2009-02-03 05:35:00,1.15995,1.16085,1.1599,1.1606,1802800009.0
2009-02-03 05:40:00,1.1606,1.1608,1.16025,1.1603,1902200000.0
2009-02-03 05:45:00,1.1604,1.1608,1.16005,1.16025,1905600008.0
2009-02-03 05:50:00,1.16025,1.16025,1.15965,1.1601,1315200004.0
2009-02-03 05:55:00,1.16005,1.16005,1.1589,1.15945,3063800015.0
2009-02-03 06:00:00,1.1595,1.1607,1.15945,1.1596,2146600003.0
2009-02-03 06:05:00,1.1596,1.1596,1.159,1.15915,1372999999.0
2009-02-03 06:10:00,1.1592,1.16015,1.1583,1.16,1847000002.0
2009-02-03 06:15:00,1.16,1.1601,1.15945,1.16,1604800000.0
2009-02-03 06:20:00,1.16005,1.16055,1.1596,1.16055,1635400000.0
2009-02-03 06:25:00,1.1605,1.1616,1.1605,1.1614,1772000005.0
2009-02-03 06:30:00,1.1614,1.1614,1.1599,1.16,1712000001.0
2009-02-03 06:35:00,1.16,1.16065,1.1599,1.1604,1380800000.0
2009-02-03 06:40:00,1.1604,1.16065,1.16005,1.16065,670400000.0
2009-02-03 06:45:00,1.16065,1.1608,1.16025,1.16055,840000000.0
2009-02-03 06:50:00,1.1605,1.161,1.16,1.16055,1109400000.0
2009-02-03 06:55:00,1.16055,1.16065,1.1601,1.16015,1269600000.0
2009-02-03 07:00:00,1.16005,1.1602,1.1596,1.16,1326399997.0
2009-02-03 07:05:00,1.15995,1.16035,1.15995,1.1603,586799999.0
2009-02-03 07:10:00,1.1603,1.1603,1.15945,1.1598,753800000.0
2009-02-03 07:15:00,1.15985,1.1601,1.1596,1.16005,1483200000.0
2009-02-03 07:20:00,1.16,1.1606,1.15995,1.1604,1156400005.0
2009-02-03 07:25:00,1.1604,1.162,1.1604,1.1611,2051600007.0
2009-02-03 07:30:00,1.1611,1.16205,1.161,1.16175,1208400003.0
2009-02-03 07:35:00,1.16175,1.16205,1.16135,1.16175,1292400000.0
2009-02-03 07:40:00,1.1617,1.1619,1.16155,1.1616,1281600011.0
2009-02-03 07:45:00,1.1616,1.16195,1.16155,1.16195,1158400007.0
2009-02-03 07:50:00,1.1619,1.16235,1.16185,1.16235,1312999999.0
2009-02-03 07:55:00,1.1623,1.1633,1.1621,1.16225,1938199994.0
2009-02-03 08:00:00,1.1622,1.1623,1.1618,1.1619,969800003.0
2009-02-03 08:05:00,1.1619,1.16195,1.16145,1.1617,868600003.0
2009-02-03 08:10:00,1.1617,1.16215,1.1617,1.16195,1767799997.0
2009-02-03 08:15:00,1.16195,1.16255,1.16195,1.1621,1068200003.0
2009-02-03 08:20:00,1.16215,1.16215,1.16165,1.16165,684600005.0
2009-02-03 08:25:00,1.16165,1.1617,1.16165,1.16165,419400000.0
2009-02-03 08:30:00,1.1617,1.16275,1.16165,1.1624,1467800008.0
2009-02-03 08:35:00,1.1624,1.16345,1.16199,1.16335,1905200009.0
2009-02-03 08:40:00,1.16335,1.16335,1.16245,1.1626,1098600001.0
2009-02-03 08:45:00,1.1626,1.16285,1.1623,1.16285,1379400014.0
2009-02-03 08:50:00,1.16285,1.1636,1.16285,1.1631,2188600004.0
2009-02-03 08:55:00,1.16305,1.1631,1.1626,1.1631,985400001.0
2009-02-03 09:00:00,1.1631,1.1636,1.1631,1.16355,1123800002.0
2009-02-03 09:05:00,1.16355,1.16375,1.1634,1.16355,1029000000.0
2009-02-03 09:10:00,1.16355,1.16355,1.163,1.16325,1416000002.0
2009-02-03 09:15:00,1.16325,1.16335,1.16295,1.16295,542400003.0
2009-02-03 09:20:00,1.16295,1.16305,1.16185,1.16195,1318000010.0
2009-02-03 09:25:00,1.16195,1.1623,1.16155,1.1618,1560200005.0
2009-02-03 09:30:00,1.1618,1.16215,1.1614,1.16145,2361200013.0
2009-02-03 09:35:00,1.16145,1.16315,1.16145,1.16305,1399599999.0
2009-02-03 09:40:00,1.16305,1.1631,1.16215,1.16255,1791800013.0
2009-02-03 09:45:00,1.16255,1.16275,1.16165,1.16165,2828000000.0
2009-02-03 09:50:00,1.16165,1.16175,1.1606,1.161,2940600009.0
2009-02-03 09:55:00,1.161,1.16135,1.16055,1.161,2427200022.0
2009-02-03 10:00:00,1.161,1.16315,1.16055,1.16315,2795800020.0
2009-02-03 10:05:00,1.16295,1.16335,1.16205,1.1621,3205200015.0
2009-02-03 10:10:00,1.1621,1.1622,1.1591,1.16045,3408400011.0
2009-02-03 10:15:00,1.16045,1.16115,1.1601,1.1607,2056399999.0
2009-02-03 10:20:00,1.16065,1.1614,1.16025,1.1604,1972800002.0
2009-02-03 10:25:00,1.1604,1.16165,1.1604,1.1612,2378000008.0
2009-02-03 10:30:00,1.1612,1.1617,1.161,1.16135,2734799999.0
2009-02-03 10:35:00,1.1614,1.16175,1.16105,1.16125,2578000000.0
2009-02-03 10:40:00,1.16125,1.162,1.16105,1.16185,2716199999.0
2009-02-03 10:45:00,1.1619,1.16195,1.16135,1.16165,2552800011.0
2009-02-03 10:50:00,1.1617,1.16295,1.1617,1.1627,2763200008.0
2009-02-03 10:55:00,1.1627,1.1628,1.162,1.162,2380800017.0
2009-02-03 11:00:00,1.162,1.16265,1.16145,1.16205,2072200002.0
2009-02-03 11:05:00,1.1621,1.1634,1.16205,1.16335,1903200012.0
2009-02-03 11:10:00,1.16335,1.164,1.16295,1.16335,3072600008.0
2009-02-03 11:15:00,1.16335,1.16415,1.16315,1.1632,2468700007.0
2009-02-03 11:20:00,1.1632,1.1647,1.16205,1.1644,2768600008.0
2009-02-03 11:25:00,1.1644,1.1652,1.1644,1.16465,2825599999.0
2009-02-03 11:30:00,1.16465,1.16665,1.1646,1.1662,2734400007.0
2009-02-03 11:35:00,1.1662,1.16645,1.1657,1.16585,3520799999.0
2009-02-03 11:40:00,1.16595,1.16605,1.1652,1.16555,3017200009.0
2009-02-03 11:45:00,1.16555,1.16595,1.16515,1.1656,2299900000.0
2009-02-03 11:50:00,1.1656,1.1656,1.16275,1.16305,3377800013.0
2009-02-03 11:55:00,1.16305,1.1634,1.16265,1.1634,3042600011.0
2009-02-03 12:00:00,1.16345,1.1646,1.1633,1.1645,3678000004.0
2009-02-03 12:05:00,1.16445,1.16505,1.16425,1.1646,2771200017.0
2009-02-03 12:10:00,1.16455,1.1647,1.1635,1.16435,3017200003.0
2009-02-03 12:15:00,1.1644,1.16445,1.16245,1.16315,2121600001.0
2009-02-03 12:20:00,1.1632,1.16345,1.16265,1.16345,1426000001.0
2009-02-03 12:25:00,1.1636,1.16375,1.16235,1.1631,3060400007.0
2009-02-03 12:30:00,1.16315,1.16325,1.16205,1.16225,2293800013.0
2009-02-03 12:35:00,1.16225,1.163,1.16225,1.16275,1766200005.0
2009-02-03 12:40:00,1.16275,1.16275,1.16225,1.1626,812799998.0
2009-02-03 12:45:00,1.1626,1.1633,1.1624,1.16295,1795600008.0
2009-02-03 12:50:00,1.16295,1.1637,1.1622,1.16235,3608000009.0
2009-02-03 12:55:00,1.1624,1.1624,1.16095,1.1613,3991200009.0
2009-02-03 13:00:00,1.16125,1.1617,1.1611,1.16165,2124600003.0
2009-02-03 13:05:00,1.16165,1.1622,1.16145,1.1622,1887400006.0
2009-02-03 13:10:00,1.1622,1.16245,1.1605,1.1605,2589400005.0
2009-02-03 13:15:00,1.16055,1.16055,1.15875,1.1594,2641000001.0
2009-02-03 13:20:00,1.1594,1.15945,1.1584,1.15915,3681299994.0
2009-02-03 13:25:00,1.1592,1.16035,1.15905,1.1597,2548000004.0
2009-02-03 13:30:00,1.1598,1.1614,1.1598,1.16035,2807000000.0
2009-02-03 13:35:00,1.16035,1.16045,1.1594,1.15955,2260800011.0
2009-02-03 13:40:00,1.15955,1.1603,1.1593,1.1603,2164400006.0
2009-02-03 13:45:00,1.16035,1.16075,1.1599,1.16025,2073000001.0
2009-02-03 13:50:00,1.16025,1.16045,1.1588,1.1588,1797199999.0
2009-02-03 13:55:00,1.15885,1.15895,1.1569,1.1572,2622200004.0
2009-02-03 14:00:00,1.15715,1.15765,1.1568,1.15755,3853599998.0
2009-02-03 14:05:00,1.15755,1.1581,1.15715,1.15765,3159200008.0
2009-02-03 14:10:00,1.15765,1.1583,1.1572,1.1581,2428599998.0
2009-02-03 14:15:00,1.15815,1.15815,1.15695,1.15785,2916400009.0
2009-02-03 14:20:00,1.15785,1.1582,1.15695,1.15805,3747200014.0
2009-02-03 14:25:00,1.15805,1.15865,1.15745,1.1575,2979600009.0
2009-02-03 14:30:00,1.1575,1.1575,1.1567,1.1572,2066400001.0
2009-02-03 14:35:00,1.1572,1.1576,1.15675,1.1571,3178200010.0
2009-02-03 14:40:00,1.15715,1.1586,1.15705,1.1586,2593600014.0
2009-02-03 14:45:00,1.15865,1.159,1.15815,1.159,1749000006.0
2009-02-03 14:50:00,1.1589,1.15925,1.15885,1.159,3825600005.0
2009-02-03 14:55:00,1.159,1.1596,1.15885,1.15935,3591400033.0
2009-02-03 15:00:00,1.15935,1.15965,1.159,1.1594,2469000023.0
2009-02-03 15:05:00,1.15935,1.1597,1.1588,1.15925,2025800010.0
2009-02-03 15:10:00,1.1593,1.15965,1.159,1.15925,2030000007.0
2009-02-03 15:15:00,1.1593,1.15955,1.159,1.15925,2792400010.0
2009-02-03 15:20:00,1.15925,1.15925,1.15835,1.1588,2675400018.0
2009-02-03 15:25:00,1.15885,1.16065,1.15875,1.1597,3025000005.0
2009-02-03 15:30:00,1.15965,1.16045,1.1592,1.1595,3136000024.0
2009-02-03 15:35:00,1.1595,1.1595,1.1582,1.1585,2253200012.0
2009-02-03 15:40:00,1.1585,1.15905,1.1568,1.1571,3180600037.0
2009-02-03 15:45:00,1.1571,1.1573,1.1553,1.1556,4712600032.0
2009-02-03 15:50:00,1.1556,1.15655,1.15515,1.15585,4262000042.0
2009-02-03 15:55:00,1.15585,1.156,1.1541,1.1546,3784800020.0
2009-02-03 16:00:00,1.1546,1.1546,1.15195,1.15245,4223800000.0
2009-02-03 16:05:00,1.15245,1.15335,1.15095,1.1529,2905500004.0
2009-02-03 16:10:00,1.1529,1.15325,1.1498,1.1498,3394000009.0
2009-02-03 16:15:00,1.1496,1.15015,1.1476,1.1487,2321000007.0
2009-02-03 16:20:00,1.14875,1.15025,1.1479,1.1501,2949000015.0
2009-02-03 16:25:00,1.15015,1.1502,1.1489,1.1496,3327400012.0
2009-02-03 16:30:00,1.14965,1.14965,1.1473,1.149,2892900011.0
2009-02-03 16:35:00,1.1491,1.1501,1.14865,1.1495,2809800012.0
2009-02-03 16:40:00,1.1495,1.14965,1.14845,1.14855,2450600004.0
2009-02-03 16:45:00,1.14855,1.1495,1.14845,1.14935,2156200003.0
2009-02-03 16:50:00,1.14935,1.15,1.1489,1.1491,2580199999.0
2009-02-03 16:55:00,1.1491,1.15,1.14895,1.14975,3501800013.0
2009-02-03 17:00:00,1.14975,1.14995,1.1484,1.1499,2456000006.0
2009-02-03 17:05:00,1.1498,1.14985,1.14435,1.14445,2450200008.0
2009-02-03 17:10:00,1.14445,1.1452,1.14305,1.14335,3061400012.0
2009-02-03 17:15:00,1.1434,1.1451,1.14325,1.14495,2099600004.0
2009-02-03 17:20:00,1.14495,1.14535,1.14235,1.1428,2023400002.0
2009-02-03 17:25:00,1.14285,1.1439,1.14165,1.1439,1891200002.0
2009-02-03 17:30:00,1.1439,1.1445,1.1434,1.1441,1736400001.0
2009-02-03 17:35:00,1.1441,1.1451,1.14395,1.1451,1642400002.0
2009-02-03 17:40:00,1.14515,1.14555,1.1445,1.14475,1404300004.0
2009-02-03 17:45:00,1.14475,1.1452,1.14425,1.14485,1921400011.0
2009-02-03 17:50:00,1.1448,1.14585,1.1447,1.1455,1781800021.0
2009-02-03 17:55:00,1.14555,1.1457,1.1443,1.1447,2640599997.0
2009-02-03 18:00:00,1.14465,1.14485,1.1438,1.14455,1961200009.0
2009-02-03 18:05:00,1.1446,1.1449,1.14375,1.1445,2407200006.0
2009-02-03 18:10:00,1.1444,1.14445,1.1425,1.14285,2644399999.0
2009-02-03 18:15:00,1.1428,1.1428,1.1415,1.14185,2534800018.0
2009-02-03 18:20:00,1.14185,1.14185,1.14005,1.14055,1997600009.0
2009-02-03 18:25:00,1.14055,1.1409,1.14025,1.14035,1527599999.0
2009-02-03 18:30:00,1.1403,1.141,1.1403,1.1405,1483999999.0
2009-02-03 18:35:00,1.1405,1.1416,1.14045,1.1415,1507200003.0
2009-02-03 18:40:00,1.1415,1.14205,1.14125,1.1415,1223400002.0
2009-02-03 18:45:00,1.1415,1.1424,1.1413,1.14175,1327599997.0
2009-02-03 18:50:00,1.1418,1.14245,1.14175,1.1419,1381000004.0
2009-02-03 18:55:00,1.14195,1.1424,1.1416,1.14205,2124200003.0
2009-02-03 19:00:00,1.142,1.142,1.1408,1.141,2101599994.0
2009-02-03 19:05:00,1.141,1.1424,1.14095,1.1422,1843199993.0
2009-02-03 19:10:00,1.1422,1.14355,1.1422,1.14345,2799599987.0
2009-02-03 19:15:00,1.14345,1.14415,1.14335,1.14395,2844799989.0
2009-02-03 19:20:00,1.14395,1.1445,1.143,1.1434,1972200003.0
2009-02-03 19:25:00,1.1434,1.14425,1.1434,1.1442,1801199987.0
2009-02-03 19:30:00,1.1442,1.1442,1.14305,1.1436,2162199992.0
2009-02-03 19:35:00,1.1436,1.14705,1.14355,1.1467,3082999979.0
2009-02-03 19:40:00,1.1467,1.14785,1.1467,1.14715,3042199994.0
2009-02-03 19:45:00,1.14715,1.14785,1.1471,1.1473,2842000001.0
2009-02-03 19:50:00,1.1473,1.1478,1.14655,1.1477,1892599990.0
2009-02-03 19:55:00,1.1477,1.1485,1.1476,1.14835,1554599997.0
2009-02-03 20:00:00,1.14835,1.14835,1.1468,1.14805,1989099994.0
2009-02-03 20:05:00,1.14805,1.14815,1.1472,1.148,2164399997.0
2009-02-03 20:10:00,1.148,1.1484,1.1475,1.14795,1402399998.0
2009-02-03 20:15:00,1.1479,1.14795,1.1467,1.14735,1649199998.0
2009-02-03 20:20:00,1.14735,1.1479,1.14735,1.1479,1328600001.0
2009-02-03 20:25:00,1.1479,1.1491,1.14755,1.14905,816400000.0
2009-02-03 20:30:00,1.1491,1.14915,1.14855,1.1486,524800000.0
2009-02-03 20:35:00,1.1486,1.149,1.148,1.14815,1191000001.0
2009-02-03 20:40:00,1.1481,1.14835,1.1479,1.148,1170600000.0
2009-02-03 20:45:00,1.148,1.14815,1.1475,1.14815,821200000.0
2009-02-03 20:50:00,1.14815,1.149,1.14815,1.14895,1651600002.0
2009-02-03 20:55:00,1.14885,1.14885,1.14675,1.14715,2300200007.0
2009-02-03 21:00:00,1.14715,1.14715,1.14595,1.14685,1637200001.0
2009-02-03 21:05:00,1.14685,1.14695,1.14445,1.14485,1997400000.0
2009-02-03 21:10:00,1.1448,1.1452,1.14335,1.14385,1434800005.0
2009-02-03 21:15:00,1.14385,1.14385,1.1423,1.14325,1620399998.0
2009-02-03 21:20:00,1.14325,1.14415,1.143,1.14395,1050100000.0
2009-02-03 21:25:00,1.14405,1.14425,1.14325,1.1438,1978399997.0
2009-02-03 21:30:00,1.14375,1.1439,1.1434,1.14355,1342400000.0
2009-02-03 21:35:00,1.14355,1.144,1.14255,1.1431,2065400000.0
2009-02-03 21:40:00,1.1431,1.1447,1.14265,1.14455,2309200002.0
2009-02-03 21:45:00,1.1446,1.1453,1.14415,1.1442,2626600005.0
2009-02-03 21:50:00,1.1442,1.1444,1.14395,1.14415,2258399985.0
2009-02-03 21:55:00,1.14415,1.1447,1.1439,1.14455,1347400001.0
2009-02-03 22:00:00,1.14455,1.1446,1.14375,1.14405,1565999999.0
2009-02-03 22:05:00,1.144,1.14405,1.1437,1.14375,892000001.0
2009-02-03 22:10:00,1.14375,1.14385,1.14245,1.1425,1548000004.0
2009-02-03 22:15:00,1.1425,1.14315,1.14245,1.1431,1686399997.0
2009-02-03 22:20:00,1.14305,1.14325,1.14195,1.14195,1760200005.0
2009-02-03 22:25:00,1.14195,1.1421,1.14065,1.1416,2889599989.0
2009-02-03 22:30:00,1.1416,1.1416,1.1401,1.14095,2456999987.0
2009-02-03 22:35:00,1.14085,1.1426,1.14085,1.14225,2121799995.0
2009-02-03 22:40:00,1.14225,1.14275,1.14205,1.14265,1259799998.0
2009-02-03 22:45:00,1.14255,1.14265,1.14215,1.14255,1541399999.0
2009-02-03 22:50:00,1.14245,1.14255,1.1421,1.1424,736200001.0
2009-02-03 22:55:00,1.1424,1.14285,1.14235,1.1425,939799999.0
2009-02-03 23:00:00,1.1425,1.1428,1.1423,1.14255,740800002.0
2009-02-03 23:05:00,1.14255,1.14255,1.1425,1.1425,192000000.0
2009-02-03 23:10:00,1.1425,1.1425,1.1421,1.14245,450200000.0
2009-02-03 23:15:00,1.14235,1.1425,1.1419,1.14195,1130800002.0
2009-02-03 23:20:00,1.14195,1.1422,1.14145,1.14215,1336000017.0
2009-02-03 23:25:00,1.14215,1.14275,1.1421,1.14265,854999998.0
2009-02-03 23:30:00,1.14275,1.14295,1.1427,1.14295,168000000.0
2009-02-03 23:35:00,1.14295,1.14315,1.14205,1.14275,1330800003.0
2009-02-03 23:40:00,1.14275,1.14315,1.1421,1.14305,1492400012.0
2009-02-03 23:45:00,1.14305,1.1434,1.14295,1.14335,881799998.0
2009-02-03 23:50:00,1.14335,1.1434,1.14245,1.14275,808599989.0
2009-02-03 23:55:00,1.14275,1.1433,1.1421,1.1422,810199999.0
2009-02-04 00:00:00,1.14198,1.14228,1.14131,1.14156,919799996.0
2009-02-04 00:05:00,1.143,1.143,1.1419,1.1422,344000000.0
2009-02-04 00:10:00,1.14225,1.1427,1.14221,1.14255,704999999.0
2009-02-04 00:15:00,1.1424,1.14255,1.14193,1.1425,267600000.0
2009-02-04 00:20:00,1.1425,1.14265,1.1425,1.1425,541800000.0
2009-02-04 00:25:00,1.1425,1.1431,1.14245,1.1431,727800000.0
2009-02-04 00:30:00,1.14315,1.14325,1.14265,1.14315,897600000.0
2009-02-04 00:35:00,1.1432,1.1437,1.1431,1.14325,777400000.0
2009-02-04 00:40:00,1.14325,1.145,1.14325,1.14485,1434400000.0
2009-02-04 00:45:00,1.14455,1.14505,1.1439,1.1441,1650400000.0
2009-02-04 00:50:00,1.14405,1.14445,1.14405,1.14405,1139200004.0
2009-02-04 00:55:00,1.14415,1.1445,1.1439,1.14405,1153000008.0
2009-02-04 01:00:00,1.14405,1.14435,1.14395,1.14395,751200000.0
2009-02-04 01:05:00,1.14395,1.14395,1.14375,1.14375,817600000.0
2009-02-04 01:10:00,1.1439,1.14395,1.14338,1.14395,220800000.0
2009-02-04 01:15:00,1.14365,1.14395,1.14336,1.1439,417000000.0
2009-02-04 01:20:00,1.1439,1.14395,1.1425,1.1426,788000009.0
2009-02-04 01:25:00,1.1426,1.1426,1.1416,1.14215,1044000000.0
2009-02-04 01:30:00,1.14215,1.1426,1.14185,1.14255,440000000.0
2009-02-04 01:35:00,1.14255,1.1431,1.14255,1.14305,790000000.0
2009-02-04 01:40:00,1.143,1.14375,1.143,1.14302,1260000002.0
2009-02-04 01:45:00,1.1434,1.14395,1.1434,1.14395,434400000.0
2009-02-04 01:50:00,1.1439,1.144,1.14365,1.1438,1386600014.0
2009-02-04 01:55:00,1.1437,1.14425,1.14365,1.14415,496600000.0
2009-02-04 02:00:00,1.14415,1.1449,1.1441,1.14475,331000000.0
2009-02-04 02:05:00,1.1448,1.1464,1.1448,1.14555,829400000.0
2009-02-04 02:10:00,1.14565,1.1461,1.1453,1.14605,340400000.0
2009-02-04 02:15:00,1.14605,1.14635,1.14525,1.1453,600800000.0
2009-02-04 02:20:00,1.14525,1.1456,1.14515,1.14515,525800000.0
2009-02-04 02:25:00,1.1452,1.1457,1.145,1.14515,435200000.0
2009-02-04 02:30:00,1.1451,1.1459,1.14495,1.1456,703200005.0
2009-02-04 02:35:00,1.14555,1.1457,1.1441,1.1448,594599999.0
2009-02-04 02:40:00,1.14485,1.145,1.14415,1.1446,690200000.0
2009-02-04 02:45:00,1.14485,1.1459,1.14485,1.14565,750800000.0
2009-02-04 02:50:00,1.14565,1.14675,1.14565,1.1466,936600001.0
2009-02-04 02:55:00,1.1466,1.1471,1.1462,1.1464,922000000.0
2009-02-04 03:00:00,1.14635,1.1474,1.1463,1.14715,765600000.0
2009-02-04 03:05:00,1.14715,1.14715,1.14635,1.14645,568400001.0
2009-02-04 03:10:00,1.14645,1.1473,1.1464,1.14665,692400000.0
2009-02-04 03:15:00,1.1466,1.14665,1.14605,1.14615,960000001.0
2009-02-04 03:20:00,1.14615,1.1464,1.1457,1.14625,741600001.0
2009-02-04 03:25:00,1.1463,1.1471,1.14595,1.1469,805199997.0
2009-02-04 03:30:00,1.14685,1.14705,1.14605,1.1463,597600000.0
2009-02-04 03:35:00,1.1463,1.1465,1.1462,1.1463,680400000.0
2009-02-04 03:40:00,1.1463,1.14655,1.14625,1.14635,333600000.0
2009-02-04 03:45:00,1.14635,1.14705,1.14635,1.14665,676000000.0
2009-02-04 03:50:00,1.14665,1.1479,1.14665,1.1475,2406400002.0
2009-02-04 03:55:00,1.14745,1.1475,1.14635,1.1464,934800000.0
2009-02-04 04:00:00,1.1464,1.14645,1.14585,1.1461,881600003.0
2009-02-04 04:05:00,1.1461,1.1463,1.14575,1.14575,1105800006.0
2009-02-04 04:10:00,1.14575,1.1462,1.1451,1.1453,1232800003.0
2009-02-04 04:15:00,1.14535,1.14535,1.14485,1.145,711800000.0
2009-02-04 04:20:00,1.145,1.1451,1.1444,1.14475,797600001.0
2009-02-04 04:25:00,1.14475,1.1453,1.14465,1.14465,1365200001.0
2009-02-04 04:30:00,1.1447,1.1453,1.1445,1.14475,955000003.0
2009-02-04 04:35:00,1.14465,1.14505,1.14455,1.14505,782600006.0
2009-02-04 04:40:00,1.145,1.1458,1.14495,1.14495,1359000000.0
2009-02-04 04:45:00,1.14495,1.14505,1.1447,1.14495,695400000.0
2009-02-04 04:50:00,1.14495,1.145,1.1442,1.1444,1228400008.0
2009-02-04 04:55:00,1.1444,1.1446,1.14385,1.1442,1902800005.0
2009-02-04 05:00:00,1.1442,1.14495,1.1442,1.1446,1145600005.0
2009-02-04 05:05:00,1.1447,1.14495,1.1445,1.14475,572200003.0
2009-02-04 05:10:00,1.14475,1.14505,1.1445,1.14505,420199999.0
2009-02-04 05:15:00,1.14505,1.1452,1.145,1.14505,270800000.0
2009-02-04 05:20:00,1.1452,1.14625,1.14505,1.14605,948800000.0
2009-02-04 05:25:00,1.1461,1.1461,1.1451,1.14545,1478000016.0
2009-02-04 05:30:00,1.14565,1.14565,1.14535,1.14535,631800009.0
2009-02-04 05:35:00,1.14535,1.14605,1.14535,1.14605,1279600002.0
2009-02-04 05:40:00,1.14605,1.1467,1.1459,1.1467,1247600004.0
2009-02-04 05:45:00,1.14665,1.14725,1.1466,1.1468,982600000.0
2009-02-04 05:50:00,1.14685,1.1469,1.1457,1.1457,1557200010.0
2009-02-04 05:55:00,1.1457,1.1457,1.1446,1.1451,1645200004.0
2009-02-04 06:00:00,1.14505,1.14535,1.14455,1.1451,573400003.0
2009-02-04 06:05:00,1.14515,1.14555,1.14505,1.14515,936600003.0
2009-02-04 06:10:00,1.14515,1.14535,1.1451,1.1451,661800000.0
2009-02-04 06:15:00,1.1451,1.146,1.14485,1.14575,1113400009.0
2009-02-04 06:20:00,1.14585,1.1466,1.14575,1.1465,1087600002.0
2009-02-04 06:25:00,1.14645,1.1469,1.14628,1.1469,571400000.0
2009-02-04 06:30:00,1.1469,1.14695,1.1466,1.1469,731400001.0
2009-02-04 06:35:00,1.14695,1.14695,1.14595,1.1463,659400003.0
2009-02-04 06:40:00,1.1462,1.1467,1.1459,1.1467,1194600003.0
2009-02-04 06:45:00,1.1467,1.1468,1.1463,1.14635,378600001.0
2009-02-04 06:50:00,1.14635,1.1468,1.1459,1.14595,1268400006.0
2009-02-04 06:55:00,1.146,1.1467,1.14585,1.1462,1171800000.0
2009-02-04 07:00:00,1.14625,1.14625,1.1447,1.14485,1102200000.0
2009-02-04 07:05:00,1.14485,1.14515,1.1444,1.14485,1688800000.0
2009-02-04 07:10:00,1.1449,1.1449,1.1445,1.1445,912000000.0
2009-02-04 07:15:00,1.14445,1.14475,1.14335,1.14345,1102000004.0
2009-02-04 07:20:00,1.14345,1.14395,1.14295,1.14365,694600000.0
2009-02-04 07:25:00,1.14355,1.14435,1.14355,1.14425,845200000.0
2009-02-04 07:30:00,1.14425,1.14445,1.14405,1.1444,1017400004.0
2009-02-04 07:35:00,1.14435,1.14445,1.144,1.14445,993000000.0
2009-02-04 07:40:00,1.14445,1.14445,1.14345,1.1439,1497800007.0
2009-02-04 07:45:00,1.14395,1.144,1.14285,1.14285,1839800008.0
2009-02-04 07:50:00,1.1429,1.143,1.14225,1.14275,1356600008.0
2009-02-04 07:55:00,1.14275,1.14415,1.14275,1.14345,1594400000.0
2009-02-04 08:00:00,1.14345,1.14365,1.143,1.1431,912200002.0
2009-02-04 08:05:00,1.1431,1.1442,1.143,1.14415,1069800004.0
2009-02-04 08:10:00,1.14415,1.14435,1.14395,1.1442,886200002.0
2009-02-04 08:15:00,1.1442,1.1444,1.14355,1.14365,983600002.0
2009-02-04 08:20:00,1.14355,1.1436,1.14225,1.1423,1461200002.0
2009-02-04 08:25:00,1.1423,1.14345,1.1423,1.1432,1646200005.0
2009-02-04 08:30:00,1.1431,1.14315,1.1415,1.1417,2809000016.0
2009-02-04 08:35:00,1.1418,1.1422,1.141,1.1413,3048800003.0
2009-02-04 08:40:00,1.1413,1.14225,1.1413,1.14215,2796200002.0
2009-02-04 08:45:00,1.142,1.1424,1.14195,1.1423,2349000004.0
2009-02-04 08:50:00,1.1423,1.1437,1.1423,1.1437,2249400009.0
2009-02-04 08:55:00,1.1436,1.14385,1.1432,1.14335,2521800006.0
2009-02-04 09:00:00,1.14335,1.1438,1.1416,1.14315,2737399998.0
2009-02-04 09:05:00,1.14315,1.1446,1.14285,1.14455,1814800004.0
2009-02-04 09:10:00,1.14455,1.145,1.14325,1.1434,2015200006.0
2009-02-04 09:15:00,1.1433,1.14485,1.14295,1.14455,2441399996.0
2009-02-04 09:20:00,1.14445,1.1445,1.143,1.14395,1855200007.0
2009-02-04 09:25:00,1.1441,1.1456,1.14375,1.14425,3293400008.0
2009-02-04 09:30:00,1.1443,1.1463,1.1442,1.1454,3150200002.0
2009-02-04 09:35:00,1.1455,1.14675,1.1449,1.146,2958199998.0
2009-02-04 09:40:00,1.14605,1.14695,1.1454,1.14665,3974400013.0
2009-02-04 09:45:00,1.14675,1.14715,1.146,1.14705,3525400018.0
2009-02-04 09:50:00,1.14705,1.14705,1.1459,1.1464,2884200011.0
2009-02-04 09:55:00,1.14645,1.14725,1.14585,1.14645,3125100020.0
2009-02-04 10:00:00,1.14645,1.14645,1.14565,1.1461,1073399999.0
2009-02-04 10:05:00,1.1461,1.1463,1.14535,1.14605,1007399999.0
2009-02-04 10:10:00,1.14605,1.1464,1.1449,1.1456,1365400001.0
2009-02-04 10:15:00,1.1456,1.1457,1.14465,1.1454,1574600000.0
2009-02-04 10:20:00,1.1455,1.14665,1.14505,1.14655,2163000004.0
2009-02-04 10:25:00,1.14655,1.14695,1.14555,1.14555,1644399998.0
2009-02-04 10:30:00,1.14555,1.14665,1.1454,1.14645,2636800003.0
2009-02-04 10:35:00,1.14645,1.14845,1.14645,1.14815,2958200001.0
2009-02-04 10:40:00,1.14815,1.14965,1.148,1.1492,4227999995.0
2009-02-04 10:45:00,1.1492,1.1497,1.14865,1.14865,4109600021.0
2009-02-04 10:50:00,1.14865,1.15045,1.14865,1.1498,4000600015.0
2009-02-04 10:55:00,1.1498,1.15105,1.1498,1.15065,4036599995.0
2009-02-04 11:00:00,1.15075,1.15205,1.15045,1.15145,4499400008.0
2009-02-04 11:05:00,1.15135,1.15255,1.15135,1.1523,4764200013.0
2009-02-04 11:10:00,1.1523,1.1532,1.15175,1.15175,4665800016.0
2009-02-04 11:15:00,1.1517,1.1531,1.15135,1.15305,3760300007.0
2009-02-04 11:20:00,1.1531,1.15415,1.1528,1.1537,3974800015.0
2009-02-04 11:25:00,1.1537,1.154,1.15335,1.154,3172200006.0
2009-02-04 11:30:00,1.154,1.1547,1.1538,1.1547,3350200009.0
2009-02-04 11:35:00,1.1547,1.1547,1.1534,1.15355,3613000019.0
2009-02-04 11:40:00,1.15355,1.15395,1.1529,1.15375,1743800000.0
2009-02-04 11:45:00,1.15375,1.154,1.1521,1.15225,2439400014.0
2009-02-04 11:50:00,1.1522,1.15245,1.1515,1.15165,2090800014.0
2009-02-04 11:55:00,1.1516,1.1528,1.15145,1.15275,2059799998.0
2009-02-04 12:00:00,1.15275,1.15315,1.15225,1.1526,2634600002.0
2009-02-04 12:05:00,1.1525,1.15275,1.1523,1.15245,2440800007.0
2009-02-04 12:10:00,1.15245,1.15265,1.152,1.1523,3272000005.0
2009-02-04 12:15:00,1.15235,1.15255,1.15165,1.15165,1255200008.0
2009-02-04 12:20:00,1.15165,1.15175,1.15035,1.15055,2984999998.0
2009-02-04 12:25:00,1.15055,1.1508,1.14995,1.15055,2266800002.0
2009-02-04 12:30:00,1.15055,1.1513,1.15055,1.15105,2329400008.0
2009-02-04 12:35:00,1.15115,1.1512,1.15045,1.1509,2738999996.0
2009-02-04 12:40:00,1.151,1.1513,1.15075,1.15125,1174600001.0
2009-02-04 12:45:00,1.15125,1.15265,1.15125,1.1525,2334400009.0
2009-02-04 12:50:00,1.15245,1.1543,1.1521,1.1535,3542800023.0
2009-02-04 12:55:00,1.1535,1.15375,1.1519,1.1529,3242600011.0
2009-02-04 13:00:00,1.1529,1.15495,1.1526,1.1542,3557199997.0
2009-02-04 13:05:00,1.1542,1.1549,1.1534,1.1545,3188799996.0
2009-02-04 13:10:00,1.1546,1.1586,1.1546,1.15775,3559400007.0
2009-02-04 13:15:00,1.15775,1.15855,1.15735,1.15775,3462400001.0
2009-02-04 13:20:00,1.1577,1.1594,1.15765,1.1588,3219799999.0
2009-02-04 13:25:00,1.1589,1.15925,1.15815,1.15915,2823000013.0
2009-02-04 13:30:00,1.15915,1.16235,1.15915,1.16115,3652600007.0
2009-02-04 13:35:00,1.16115,1.162,1.16085,1.16085,3513000002.0
2009-02-04 13:40:00,1.1608,1.1608,1.1601,1.16015,2386400000.0
2009-02-04 13:45:00,1.16015,1.16135,1.16015,1.16085,2987600007.0
2009-02-04 13:50:00,1.1609,1.161,1.15995,1.16005,2026900001.0
2009-02-04 13:55:00,1.16005,1.1602,1.15965,1.15965,2612800007.0
2009-02-04 14:00:00,1.15965,1.16025,1.1596,1.16025,2904599997.0
2009-02-04 14:05:00,1.16025,1.16085,1.16015,1.16055,1705200007.0
2009-02-04 14:10:00,1.16055,1.16125,1.16005,1.16005,2378800015.0
2009-02-04 14:15:00,1.16005,1.16035,1.1598,1.1602,2420400006.0
2009-02-04 14:20:00,1.16,1.16025,1.15945,1.1599,3078200015.0
2009-02-04 14:25:00,1.1599,1.16165,1.1599,1.1614,2760600009.0
2009-02-04 14:30:00,1.16145,1.1635,1.16145,1.16205,3159000005.0
2009-02-04 14:35:00,1.1621,1.16235,1.16155,1.1617,2652000022.0
2009-02-04 14:40:00,1.1617,1.16215,1.1605,1.1608,2589800002.0
2009-02-04 14:45:00,1.1608,1.16125,1.1591,1.1595,2884600005.0
2009-02-04 14:50:00,1.1595,1.1608,1.15945,1.1608,2866800001.0
2009-02-04 14:55:00,1.1608,1.16165,1.16055,1.1612,2525200010.0
2009-02-04 15:00:00,1.1612,1.1623,1.1607,1.16175,2816800008.0
2009-02-04 15:05:00,1.1618,1.1624,1.16045,1.16045,4142600002.0
2009-02-04 15:10:00,1.16045,1.16225,1.16045,1.16225,1774599999.0
2009-02-04 15:15:00,1.16225,1.1627,1.16065,1.161,2001600002.0
2009-02-04 15:20:00,1.161,1.1613,1.15845,1.1594,4314600006.0
2009-02-04 15:25:00,1.15945,1.15985,1.15855,1.15865,4444400014.0
2009-02-04 15:30:00,1.15875,1.1592,1.15735,1.15825,3316900009.0
2009-02-04 15:35:00,1.15825,1.16005,1.15825,1.1599,3041400002.0
2009-02-04 15:40:00,1.1599,1.1605,1.1594,1.1601,3922300006.0
2009-02-04 15:45:00,1.16015,1.1607,1.15955,1.1601,3176000002.0
2009-02-04 15:50:00,1.16,1.1608,1.1585,1.1597,3983400007.0
2009-02-04 15:55:00,1.1597,1.15985,1.1583,1.15835,4015199994.0
2009-02-04 16:00:00,1.1584,1.1589,1.15765,1.15815,3222200020.0
2009-02-04 16:05:00,1.15825,1.15845,1.15685,1.1574,2723000010.0
2009-02-04 16:10:00,1.1575,1.15785,1.1558,1.15715,2885400012.0
2009-02-04 16:15:00,1.15725,1.15865,1.157,1.15845,3334399999.0
2009-02-04 16:20:00,1.15845,1.15955,1.1575,1.1595,3316300005.0
2009-02-04 16:25:00,1.15955,1.15955,1.15815,1.15865,2433800016.0
2009-02-04 16:30:00,1.15865,1.1598,1.15755,1.1597,3233600024.0
2009-02-04 16:35:00,1.1597,1.16105,1.1595,1.15965,3158600010.0
2009-02-04 16:40:00,1.15975,1.16,1.1594,1.1597,2634400044.0
2009-02-04 16:45:00,1.15965,1.16015,1.1591,1.15985,2875600024.0
2009-02-04 16:50:00,1.15985,1.16,1.158,1.15825,3062600027.0
2009-02-04 16:55:00,1.15815,1.1589,1.157,1.1586,3175800009.0
2009-02-04 17:00:00,1.1586,1.15865,1.15695,1.1575,3004400016.0
2009-02-04 17:05:00,1.15755,1.15755,1.15565,1.15655,2792000003.0
2009-02-04 17:10:00,1.1565,1.157,1.15575,1.15605,2828200006.0
2009-02-04 17:15:00,1.15605,1.1564,1.15455,1.1562,2858700007.0
2009-02-04 17:20:00,1.156,1.1568,1.1554,1.15645,2723500024.0
2009-02-04 17:25:00,1.1564,1.15725,1.15595,1.1564,2052500002.0
2009-02-04 17:30:00,1.1564,1.157,1.15545,1.157,2324600001.0
2009-02-04 17:35:00,1.157,1.1582,1.15665,1.1578,1940500001.0
2009-02-04 17:40:00,1.1578,1.1583,1.1573,1.1577,2230000008.0
2009-02-04 17:45:00,1.1577,1.1577,1.1567,1.15715,2893800005.0
2009-02-04 17:50:00,1.1572,1.1572,1.1561,1.1562,1967800001.0
2009-02-04 17:55:00,1.15615,1.1573,1.15615,1.1568,2114600003.0
2009-02-04 18:00:00,1.1567,1.15795,1.1561,1.15755,2186199996.0
2009-02-04 18:05:00,1.1575,1.16035,1.1569,1.1594,2704800005.0
2009-02-04 18:10:00,1.1594,1.16025,1.1585,1.1586,2960700010.0
2009-02-04 18:15:00,1.1586,1.1609,1.15845,1.15915,2660400012.0
2009-02-04 18:20:00,1.15915,1.1597,1.15855,1.15855,2120000003.0
2009-02-04 18:25:00,1.15855,1.1593,1.1581,1.15845,2218800000.0
2009-02-04 18:30:00,1.15855,1.1593,1.1582,1.15835,1787800003.0
2009-02-04 18:35:00,1.15835,1.1591,1.1583,1.1587,1653600003.0
2009-02-04 18:40:00,1.1587,1.15905,1.15795,1.15825,2139199999.0
2009-02-04 18:45:00,1.15825,1.15895,1.15735,1.15825,2649200008.0
2009-02-04 18:50:00,1.15825,1.1587,1.1575,1.1579,1796599996.0
2009-02-04 18:55:00,1.1579,1.1586,1.1573,1.1579,2039200000.0
2009-02-04 19:00:00,1.1579,1.15825,1.15775,1.15805,1190199993.0
2009-02-04 19:05:00,1.15805,1.15865,1.15795,1.1586,1297399995.0
2009-02-04 19:10:00,1.15855,1.15895,1.15785,1.15845,1810399989.0
2009-02-04 19:15:00,1.1585,1.15865,1.15785,1.1584,1171799993.0
2009-02-04 19:20:00,1.1584,1.15925,1.158,1.1587,2019199991.0
2009-02-04 19:25:00,1.15865,1.159,1.15805,1.1588,2847599972.0
2009-02-04 19:30:00,1.1588,1.1593,1.1584,1.15875,3253999988.0
2009-02-04 19:35:00,1.1588,1.1588,1.1584,1.15855,1881599985.0
2009-02-04 19:40:00,1.1585,1.1594,1.15845,1.1593,1539399993.0
2009-02-04 19:45:00,1.15925,1.1608,1.15925,1.1606,2705599998.0
2009-02-04 19:50:00,1.16055,1.16055,1.15885,1.1589,1960599995.0
2009-02-04 19:55:00,1.1589,1.15935,1.1585,1.15895,1590399998.0
2009-02-04 20:00:00,1.1589,1.1602,1.1589,1.15945,3868400004.0
2009-02-04 20:05:00,1.15945,1.16025,1.15945,1.1595,1505999984.0
2009-02-04 20:10:00,1.1595,1.15965,1.15895,1.1591,1229800001.0
2009-02-04 20:15:00,1.1591,1.1593,1.15864,1.1593,881800000.0
2009-02-04 20:20:00,1.1593,1.1596,1.1593,1.1596,740800000.0
2009-02-04 20:25:00,1.1596,1.1597,1.1591,1.15915,1139200001.0
2009-02-04 20:30:00,1.1592,1.15925,1.15855,1.15925,1491199984.0
2009-02-04 20:35:00,1.15925,1.1594,1.1592,1.1593,1466399976.0
2009-02-04 20:40:00,1.1594,1.1602,1.1593,1.1602,1733200002.0
2009-02-04 20:45:00,1.1602,1.1602,1.1592,1.1593,1762399998.0
2009-02-04 20:50:00,1.15925,1.1599,1.15905,1.15955,2888599986.0
2009-02-04 20:55:00,1.15955,1.16115,1.15955,1.1604,2176999994.0
2009-02-04 21:00:00,1.1604,1.16085,1.16025,1.1605,1166200001.0
2009-02-04 21:05:00,1.1605,1.16125,1.1605,1.16115,2521200000.0
2009-02-04 21:10:00,1.1612,1.1613,1.16045,1.16045,2490399994.0
2009-02-04 21:15:00,1.16045,1.1605,1.1597,1.16025,2585599994.0
2009-02-04 21:20:00,1.16025,1.1622,1.16025,1.1611,2654799986.0
2009-02-04 21:25:00,1.1611,1.1615,1.16025,1.1605,2645799990.0
2009-02-04 21:30:00,1.1606,1.1606,1.15985,1.1602,2368999986.0
2009-02-04 21:35:00,1.1602,1.1602,1.1587,1.1592,2506999999.0
2009-02-04 21:40:00,1.1592,1.15955,1.159,1.15945,1871600001.0
2009-02-04 21:45:00,1.15945,1.1596,1.1589,1.1593,1403999999.0
2009-02-04 21:50:00,1.1593,1.1593,1.1587,1.15895,1371599992.0
2009-02-04 21:55:00,1.159,1.1593,1.1583,1.15835,2791799985.0
2009-02-04 22:00:00,1.15835,1.15865,1.15835,1.1584,1566599981.0
2009-02-04 22:05:00,1.1584,1.15865,1.1577,1.15835,2430799983.0
2009-02-04 22:10:00,1.15835,1.15885,1.1583,1.1586,892600005.0
2009-02-04 22:15:00,1.15865,1.1588,1.1584,1.15875,1510199975.0
2009-02-04 22:20:00,1.15875,1.15965,1.1585,1.1586,2194599986.0
2009-02-04 22:25:00,1.1586,1.1588,1.1583,1.1587,1455399959.0
2009-02-04 22:30:00,1.1587,1.15885,1.1576,1.1579,2220599970.0
2009-02-04 22:35:00,1.1579,1.15795,1.15715,1.1577,2160199999.0
2009-02-04 22:40:00,1.15765,1.1582,1.1576,1.158,944800000.0
2009-02-04 22:45:00,1.158,1.15825,1.15725,1.1581,1936399995.0
2009-02-04 22:50:00,1.15825,1.1584,1.15766,1.1583,930400003.0
2009-02-04 22:55:00,1.1583,1.1586,1.15775,1.1579,1219599995.0
2009-02-04 23:00:00,1.1579,1.1584,1.15756,1.1584,1128599991.0
2009-02-04 23:05:00,1.1584,1.159,1.1582,1.15885,934399996.0
2009-02-04 23:10:00,1.15875,1.1598,1.15875,1.1598,1049199997.0
2009-02-04 23:15:00,1.15975,1.1601,1.1594,1.16,779399995.0
2009-02-04 23:20:00,1.16,1.16,1.1598,1.1599,1352199986.0
2009-02-04 23:25:00,1.1599,1.1602,1.15985,1.16,1837000004.0
2009-02-04 23:30:00,1.16,1.16,1.15945,1.15955,296200000.0
2009-02-04 23:35:00,1.15955,1.15975,1.1589,1.1592,834399998.0
2009-02-04 23:40:00,1.1592,1.1593,1.15835,1.1585,1274999996.0
2009-02-04 23:45:00,1.1585,1.1585,1.1579,1.1579,1045199994.0
2009-02-04 23:50:00,1.1579,1.1582,1.15762,1.158,826800001.0
2009-02-04 23:55:00,1.15805,1.15845,1.158,1.1582,1023199991.0
2009-02-05 00:00:00,1.1582,1.15837,1.15751,1.15813,676400002.0
2009-02-05 00:05:00,1.1587,1.1587,1.15787,1.15808,1044599999.0
2009-02-05 00:10:00,1.15855,1.15993,1.15825,1.15885,1497600000.0
2009-02-05 00:15:00,1.1588,1.15915,1.15875,1.159,445399998.0
2009-02-05 00:20:00,1.159,1.15905,1.1582,1.15875,838599994.0
2009-02-05 00:25:00,1.15875,1.1588,1.15865,1.15875,279200000.0
2009-02-05 00:30:00,1.15875,1.15895,1.15805,1.1584,419799998.0
2009-02-05 00:35:00,1.1584,1.1585,1.15835,1.1585,150799999.0
2009-02-05 00:40:00,1.1585,1.1585,1.1584,1.15845,203800000.0
2009-02-05 00:45:00,1.15845,1.1588,1.15845,1.1588,564800000.0
2009-02-05 00:50:00,1.1589,1.1608,1.15841,1.16075,1152800000.0
2009-02-05 00:55:00,1.16075,1.1608,1.1594,1.15955,1194400000.0
2009-02-05 01:00:00,1.15965,1.16005,1.15915,1.15937,567600000.0
2009-02-05 01:05:00,1.1599,1.1601,1.15975,1.1598,564000000.0
2009-02-05 01:10:00,1.1598,1.1598,1.15955,1.15975,504000000.0
2009-02-05 01:15:00,1.15975,1.15975,1.1589,1.1591,1403400001.0
2009-02-05 01:20:00,1.1591,1.1591,1.1586,1.15895,936000002.0
2009-02-05 01:25:00,1.1586,1.1589,1.1586,1.1587,1120200006.0
2009-02-05 01:30:00,1.15865,1.15925,1.1582,1.1584,1351800001.0
2009-02-05 01:35:00,1.1584,1.1587,1.15805,1.1585,1208600000.0
2009-02-05 01:40:00,1.1585,1.15855,1.15825,1.15855,568400000.0
2009-02-05 01:45:00,1.15837,1.1585,1.15816,1.15845,286600000.0
2009-02-05 01:50:00,1.15845,1.1586,1.1579,1.158,852000000.0
2009-02-05 01:55:00,1.158,1.15815,1.15745,1.15775,440800000.0
2009-02-05 02:00:00,1.15775,1.15785,1.15765,1.1578,210200000.0
2009-02-05 02:05:00,1.1578,1.1584,1.1578,1.1584,429600000.0
2009-02-05 02:10:00,1.15835,1.1593,1.1581,1.15905,1003999999.0
2009-02-05 02:15:00,1.15905,1.1595,1.15905,1.1595,493000000.0
2009-02-05 02:20:00,1.1595,1.15995,1.15925,1.15995,434600000.0
2009-02-05 02:25:00,1.15995,1.16075,1.15985,1.15985,526200000.0
2009-02-05 02:30:00,1.15985,1.16035,1.1594,1.15965,567800000.0
2009-02-05 02:35:00,1.15955,1.1601,1.1591,1.15995,831200000.0
2009-02-05 02:40:00,1.16005,1.16005,1.1597,1.15975,196000000.0
2009-02-05 02:45:00,1.15975,1.15975,1.15919,1.1595,153600000.0
2009-02-05 02:50:00,1.15955,1.16115,1.15955,1.16065,505000000.0
2009-02-05 02:55:00,1.16075,1.1613,1.1601,1.1612,625200000.0
2009-02-05 03:00:00,1.1612,1.16205,1.1608,1.16095,534600000.0
2009-02-05 03:05:00,1.161,1.1611,1.15935,1.15965,1492600000.0
2009-02-05 03:10:00,1.15975,1.16055,1.15955,1.1602,1164799999.0
2009-02-05 03:15:00,1.1602,1.1602,1.159,1.1598,1269000001.0
2009-02-05 03:20:00,1.1598,1.1601,1.15965,1.1598,676800000.0
2009-02-05 03:25:00,1.1598,1.16015,1.1597,1.16,697600000.0
2009-02-05 03:30:00,1.16,1.16,1.15935,1.15955,676400000.0
2009-02-05 03:35:00,1.1595,1.15975,1.159,1.15925,594399999.0
2009-02-05 03:40:00,1.15925,1.15955,1.15925,1.1593,468200000.0
2009-02-05 03:45:00,1.1593,1.1598,1.1592,1.1594,595800000.0
2009-02-05 03:50:00,1.1594,1.1594,1.1586,1.1587,926800002.0
2009-02-05 03:55:00,1.1587,1.15945,1.1587,1.15945,897000002.0
2009-02-05 04:00:00,1.15945,1.1597,1.1593,1.15945,789599999.0
2009-02-05 04:05:00,1.15922,1.1597,1.15913,1.15955,643799997.0
2009-02-05 04:10:00,1.15955,1.15955,1.1595,1.1595,342599999.0
2009-02-05 04:15:00,1.1595,1.15965,1.1595,1.15965,307399996.0
2009-02-05 04:20:00,1.15965,1.15965,1.15885,1.15965,788000001.0
2009-02-05 04:25:00,1.1597,1.16045,1.15965,1.16005,1251400006.0
2009-02-05 04:30:00,1.16005,1.16085,1.16005,1.16085,796199998.0
2009-02-05 04:35:00,1.1609,1.16105,1.1606,1.1608,1081000007.0
2009-02-05 04:40:00,1.16075,1.1613,1.1605,1.1609,666400000.0
2009-02-05 04:45:00,1.1609,1.16095,1.1606,1.1609,491200000.0
2009-02-05 04:50:00,1.1608,1.1608,1.16045,1.16049,638400000.0
2009-02-05 04:55:00,1.16075,1.161,1.16035,1.161,814400002.0
2009-02-05 05:00:00,1.16105,1.16105,1.1609,1.16105,456000002.0
2009-02-05 05:05:00,1.16105,1.1611,1.16061,1.161,551200000.0
2009-02-05 05:10:00,1.16105,1.1611,1.16054,1.16067,469000007.0
2009-02-05 05:15:00,1.16095,1.1613,1.1609,1.16125,256000002.0
2009-02-05 05:20:00,1.16125,1.16125,1.16095,1.161,395200000.0
2009-02-05 05:25:00,1.161,1.16105,1.16065,1.1609,451199999.0
2009-02-05 05:30:00,1.1609,1.161,1.1602,1.1603,1659200015.0
2009-02-05 05:35:00,1.16025,1.1605,1.15995,1.16025,1535000007.0
2009-02-05 05:40:00,1.1603,1.16035,1.15945,1.1596,1110200004.0
2009-02-05 05:45:00,1.15965,1.15965,1.15945,1.15945,350600000.0
2009-02-05 05:50:00,1.15945,1.16,1.15945,1.15995,764800002.0
2009-02-05 05:55:00,1.15995,1.16045,1.1597,1.16045,912400000.0
2009-02-05 06:00:00,1.16045,1.16055,1.16,1.16025,1149000001.0
2009-02-05 06:05:00,1.16025,1.16035,1.15995,1.15995,1176400001.0
2009-02-05 06:10:00,1.15995,1.16005,1.15985,1.16005,720000012.0
2009-02-05 06:15:00,1.16,1.16,1.1592,1.1595,843600000.0
2009-02-05 06:20:00,1.15945,1.15985,1.1594,1.1594,1065800001.0
2009-02-05 06:25:00,1.15955,1.15985,1.1591,1.1596,1035600000.0
2009-02-05 06:30:00,1.1596,1.1599,1.1596,1.15985,1372800000.0
2009-02-05 06:35:00,1.15995,1.1606,1.15995,1.1604,1235600001.0
2009-02-05 06:40:00,1.1604,1.1608,1.16035,1.1606,920200000.0
2009-02-05 06:45:00,1.16065,1.16115,1.16065,1.1609,811200000.0
2009-02-05 06:50:00,1.16085,1.1612,1.1605,1.16055,700999999.0
2009-02-05 06:55:00,1.16055,1.16055,1.16025,1.16045,531399999.0
2009-02-05 07:00:00,1.1604,1.16065,1.1601,1.16065,649000000.0
2009-02-05 07:05:00,1.16065,1.1608,1.16055,1.16065,1086400000.0
2009-02-05 07:10:00,1.16065,1.16065,1.16005,1.16015,558400000.0
2009-02-05 07:15:00,1.16015,1.1605,1.16,1.16005,1202399988.0
2009-02-05 07:20:00,1.1601,1.16035,1.1592,1.15965,1208200001.0
2009-02-05 07:25:00,1.15965,1.1599,1.15935,1.15955,1060200002.0
2009-02-05 07:30:00,1.15955,1.1599,1.15945,1.15955,873600000.0
2009-02-05 07:35:00,1.15955,1.15965,1.1593,1.15965,576200000.0
2009-02-05 07:40:00,1.15965,1.15965,1.15915,1.1593,212800000.0
2009-02-05 07:45:00,1.15935,1.1597,1.15935,1.15945,320000000.0
2009-02-05 07:50:00,1.1595,1.15955,1.15885,1.1591,1235200000.0
2009-02-05 07:55:00,1.15905,1.15905,1.15855,1.15865,1193000001.0
2009-02-05 08:00:00,1.1586,1.15885,1.1584,1.15865,1255799998.0
2009-02-05 08:05:00,1.15865,1.15905,1.15845,1.15905,795999999.0
2009-02-05 08:10:00,1.15905,1.15905,1.1585,1.1588,1153399998.0
2009-02-05 08:15:00,1.1588,1.159,1.15865,1.15865,859400002.0
2009-02-05 08:20:00,1.1587,1.1591,1.15855,1.159,1257400000.0
2009-02-05 08:25:00,1.159,1.15965,1.159,1.1593,1582200001.0
2009-02-05 08:30:00,1.15935,1.15965,1.15875,1.1594,1322400002.0
2009-02-05 08:35:00,1.1594,1.1594,1.15895,1.1593,1146800000.0
2009-02-05 08:40:00,1.1593,1.16015,1.1593,1.1595,1460200000.0
2009-02-05 08:45:00,1.15955,1.15955,1.1591,1.1592,696599999.0
2009-02-05 08:50:00,1.15925,1.1593,1.1591,1.15925,609800000.0
2009-02-05 08:55:00,1.15925,1.16005,1.15915,1.16005,661400000.0
2009-02-05 09:00:00,1.1601,1.1612,1.1601,1.1608,1536399996.0
2009-02-05 09:05:00,1.1608,1.1616,1.16055,1.16145,1263000004.0
2009-02-05 09:10:00,1.16135,1.16185,1.16055,1.16105,1219399999.0
2009-02-05 09:15:00,1.16105,1.1615,1.16055,1.16065,2055199999.0
2009-02-05 09:20:00,1.1607,1.1608,1.15975,1.1598,2325600006.0
2009-02-05 09:25:00,1.1598,1.16075,1.159,1.1594,1815400005.0
2009-02-05 09:30:00,1.15935,1.15945,1.15895,1.1593,1556000003.0
2009-02-05 09:35:00,1.15925,1.1596,1.1585,1.15955,1967400003.0
2009-02-05 09:40:00,1.15955,1.15995,1.1592,1.1594,2554500015.0
2009-02-05 09:45:00,1.1594,1.15985,1.15895,1.1591,1714599997.0
2009-02-05 09:50:00,1.1592,1.15985,1.15905,1.1598,2419400009.0
2009-02-05 09:55:00,1.1598,1.1603,1.1593,1.1597,1183800001.0
2009-02-05 10:00:00,1.1598,1.16125,1.1591,1.1612,1371200004.0
2009-02-05 10:05:00,1.1612,1.16275,1.16095,1.1624,2346200012.0
2009-02-05 10:10:00,1.1624,1.1636,1.16185,1.1627,4369800001.0
2009-02-05 10:15:00,1.1627,1.1644,1.16205,1.16265,3575200025.0
2009-02-05 10:20:00,1.16265,1.16305,1.16195,1.1623,2753300000.0
2009-02-05 10:25:00,1.1623,1.1624,1.16095,1.1611,3625400003.0
2009-02-05 10:30:00,1.1611,1.16145,1.16075,1.1609,2189400005.0
2009-02-05 10:35:00,1.1609,1.1618,1.1607,1.16115,1805399999.0
2009-02-05 10:40:00,1.16115,1.16115,1.15935,1.16065,2204100002.0
2009-02-05 10:45:00,1.1607,1.1607,1.15905,1.16015,1580400002.0
2009-02-05 10:50:00,1.1601,1.1609,1.1601,1.1605,1942400008.0
2009-02-05 10:55:00,1.16045,1.16045,1.15965,1.16,2560200001.0
2009-02-05 11:00:00,1.16,1.16095,1.1597,1.1604,3143600007.0
2009-02-05 11:05:00,1.16035,1.1606,1.15995,1.16045,2055399999.0
2009-02-05 11:10:00,1.16045,1.16055,1.15985,1.15995,3884200001.0
2009-02-05 11:15:00,1.15995,1.16025,1.1592,1.1598,3705000002.0
2009-02-05 11:20:00,1.1598,1.16,1.159,1.1593,3204799999.0
2009-02-05 11:25:00,1.1593,1.1602,1.15925,1.15975,2000600002.0
2009-02-05 11:30:00,1.15975,1.1599,1.15825,1.15865,2071799995.0
2009-02-05 11:35:00,1.15865,1.1588,1.1575,1.15855,2045999998.0
2009-02-05 11:40:00,1.1586,1.15885,1.1576,1.15875,3359900001.0
2009-02-05 11:45:00,1.15875,1.15925,1.15875,1.1592,2392800006.0
2009-02-05 11:50:00,1.15925,1.16025,1.15915,1.15995,4069800022.0
2009-02-05 11:55:00,1.16,1.16015,1.15925,1.1596,3998599994.0
2009-02-05 12:00:00,1.1596,1.1604,1.1592,1.1599,4253599984.0
2009-02-05 12:05:00,1.1599,1.1602,1.15965,1.16005,3103400002.0
2009-02-05 12:10:00,1.16005,1.16025,1.1594,1.15965,3869200001.0
2009-02-05 12:15:00,1.1597,1.1597,1.15875,1.15935,3408199997.0
2009-02-05 12:20:00,1.15935,1.15955,1.15865,1.1594,2659000002.0
2009-02-05 12:25:00,1.15935,1.15935,1.1584,1.15865,3132600012.0
2009-02-05 12:30:00,1.15865,1.15865,1.1572,1.1575,3565799997.0
2009-02-05 12:35:00,1.1575,1.15835,1.1574,1.1583,3044200006.0
2009-02-05 12:40:00,1.1581,1.15875,1.15805,1.1584,2939599993.0
2009-02-05 12:45:00,1.15845,1.15915,1.1583,1.15885,3605200003.0
2009-02-05 12:50:00,1.1588,1.15985,1.1586,1.15975,2541199997.0
2009-02-05 12:55:00,1.15975,1.16225,1.15975,1.1614,3270299989.0
2009-02-05 13:00:00,1.16145,1.1626,1.1613,1.16215,4009799995.0
2009-02-05 13:05:00,1.16215,1.16225,1.16105,1.16125,3835799981.0
2009-02-05 13:10:00,1.16125,1.16155,1.16115,1.1613,3077399993.0
2009-02-05 13:15:00,1.16135,1.16225,1.16125,1.1622,3131199997.0
2009-02-05 13:20:00,1.1622,1.1622,1.1608,1.16135,3716199986.0
2009-02-05 13:25:00,1.16135,1.16145,1.16095,1.16135,2679399995.0
2009-02-05 13:30:00,1.16135,1.16135,1.16065,1.16105,2012200000.0
2009-02-05 13:35:00,1.1611,1.16195,1.1611,1.16185,3848200007.0
2009-02-05 13:40:00,1.1619,1.162,1.16075,1.16075,4391800001.0
2009-02-05 13:45:00,1.16075,1.1614,1.16045,1.16055,2275200014.0
2009-02-05 13:50:00,1.1605,1.1608,1.16015,1.16025,2102600006.0
2009-02-05 13:55:00,1.16025,1.16115,1.1601,1.161,2449799997.0
2009-02-05 14:00:00,1.1612,1.16145,1.159,1.15905,3541200008.0
2009-02-05 14:05:00,1.15905,1.15905,1.1574,1.1587,3871400007.0
2009-02-05 14:10:00,1.15875,1.16075,1.1582,1.16045,3520800007.0
2009-02-05 14:15:00,1.16045,1.16135,1.1594,1.1613,4130000013.0
2009-02-05 14:20:00,1.16135,1.1627,1.1609,1.16205,3459199999.0
2009-02-05 14:25:00,1.1621,1.1626,1.16175,1.16235,2793300000.0
2009-02-05 14:30:00,1.16235,1.16275,1.16165,1.1619,3154200009.0
2009-02-05 14:35:00,1.1619,1.16275,1.1613,1.1616,2147600008.0
2009-02-05 14:40:00,1.16165,1.1617,1.16105,1.16155,2022799998.0
2009-02-05 14:45:00,1.16155,1.16285,1.1611,1.1627,3285200026.0
2009-02-05 14:50:00,1.1626,1.1626,1.16155,1.162,3808400004.0
2009-02-05 14:55:00,1.1619,1.16265,1.16185,1.16265,2100000010.0
2009-02-05 15:00:00,1.16265,1.16345,1.16245,1.16345,3630400019.0
2009-02-05 15:05:00,1.16345,1.1636,1.1627,1.16295,2672000034.0
2009-02-05 15:10:00,1.16295,1.16325,1.16225,1.1623,2302200018.0
2009-02-05 15:15:00,1.16255,1.16325,1.16225,1.16315,3128800000.0
2009-02-05 15:20:00,1.16315,1.1633,1.16255,1.1626,1658600005.0
2009-02-05 15:25:00,1.1626,1.1633,1.16195,1.1632,1691200006.0
2009-02-05 15:30:00,1.16315,1.16485,1.1628,1.164,3153900003.0
2009-02-05 15:35:00,1.164,1.16635,1.16335,1.16585,2455600004.0
2009-02-05 15:40:00,1.16585,1.16695,1.16505,1.16505,2796000008.0
2009-02-05 15:45:00,1.16505,1.1668,1.16445,1.1649,1840200004.0
2009-02-05 15:50:00,1.1649,1.16535,1.1636,1.16395,1881200010.0
2009-02-05 15:55:00,1.164,1.1659,1.1637,1.16465,1937600007.0
2009-02-05 16:00:00,1.1646,1.1665,1.1645,1.1656,2096800010.0
2009-02-05 16:05:00,1.16565,1.1663,1.1649,1.1661,2356900005.0
2009-02-05 16:10:00,1.16605,1.16665,1.165,1.1654,3151200002.0
2009-02-05 16:15:00,1.1654,1.1661,1.16485,1.16565,2106400000.0
2009-02-05 16:20:00,1.16565,1.16565,1.163,1.16425,1994599995.0
2009-02-05 16:25:00,1.16425,1.1661,1.1638,1.16505,3205700003.0
2009-02-05 16:30:00,1.16505,1.16515,1.16315,1.16405,3342200004.0
2009-02-05 16:35:00,1.16415,1.16435,1.16355,1.164,3263700011.0
2009-02-05 16:40:00,1.16395,1.1644,1.1632,1.16365,2660100013.0
2009-02-05 16:45:00,1.16365,1.1662,1.16355,1.16595,2758500004.0
2009-02-05 16:50:00,1.16605,1.1665,1.16515,1.16565,1806300001.0
2009-02-05 16:55:00,1.16565,1.166,1.16495,1.16505,1586999999.0
2009-02-05 17:00:00,1.1651,1.16585,1.16455,1.16465,2479200004.0
2009-02-05 17:05:00,1.16465,1.1651,1.1645,1.16495,2330200005.0
2009-02-05 17:10:00,1.16495,1.1654,1.1647,1.1648,1654200006.0
2009-02-05 17:15:00,1.16475,1.1655,1.1647,1.16515,1997102398.0
2009-02-05 17:20:00,1.16515,1.16515,1.1634,1.16375,1731400008.0
2009-02-05 17:25:00,1.1638,1.1646,1.1635,1.1636,2122600007.0
2009-02-05 17:30:00,1.16355,1.1648,1.16355,1.16415,1576200001.0
2009-02-05 17:35:00,1.1641,1.165,1.164,1.1649,1889800002.0
2009-02-05 17:40:00,1.1648,1.16575,1.164,1.16435,2024000004.0
2009-02-05 17:45:00,1.16445,1.1653,1.16425,1.16445,2513000008.0
2009-02-05 17:50:00,1.1645,1.16465,1.16355,1.16425,2411800002.0
2009-02-05 17:55:00,1.1642,1.1649,1.1636,1.1636,2261200002.0
2009-02-05 18:00:00,1.1636,1.16465,1.16155,1.16195,2345600006.0
2009-02-05 18:05:00,1.1619,1.1625,1.16105,1.1614,3024200015.0
2009-02-05 18:10:00,1.16135,1.16265,1.1613,1.1624,2739600007.0
2009-02-05 18:15:00,1.1624,1.1635,1.1615,1.1635,2901000004.0
2009-02-05 18:20:00,1.16355,1.1637,1.1628,1.16315,1808799999.0
2009-02-05 18:25:00,1.1631,1.16445,1.16275,1.1642,2202000004.0
2009-02-05 18:30:00,1.16425,1.1658,1.16405,1.1655,2481600003.0
2009-02-05 18:35:00,1.1655,1.1659,1.1649,1.1649,2232000002.0
2009-02-05 18:40:00,1.1649,1.1658,1.16455,1.16575,2340800006.0
2009-02-05 18:45:00,1.16575,1.16575,1.16475,1.165,2480400003.0
2009-02-05 18:50:00,1.16495,1.16615,1.1649,1.1658,3150800003.0
2009-02-05 18:55:00,1.1659,1.16605,1.16515,1.1656,1724600003.0
2009-02-05 19:00:00,1.16565,1.1658,1.1633,1.16395,3245800000.0
2009-02-05 19:05:00,1.16395,1.16435,1.1626,1.1635,2713399998.0
2009-02-05 19:10:00,1.1635,1.16425,1.16175,1.16365,2918599989.0
2009-02-05 19:15:00,1.16365,1.164,1.1634,1.16375,1042800006.0
2009-02-05 19:20:00,1.16375,1.16415,1.1629,1.16295,1714399990.0
2009-02-05 19:25:00,1.16295,1.16375,1.16285,1.16355,1247799999.0
2009-02-05 19:30:00,1.16365,1.1661,1.16365,1.16545,2377599983.0
2009-02-05 19:35:00,1.16545,1.16615,1.1644,1.16475,1784199992.0
2009-02-05 19:40:00,1.16475,1.16505,1.1645,1.16465,1835200000.0
2009-02-05 19:45:00,1.16465,1.1657,1.16445,1.16485,1946200001.0
2009-02-05 19:50:00,1.16485,1.165,1.164,1.16445,1169399999.0
2009-02-05 19:55:00,1.16435,1.16465,1.16412,1.16436,1604599989.0
2009-02-05 20:00:00,1.16465,1.16465,1.1639,1.1646,1865199999.0
2009-02-05 20:05:00,1.1646,1.1646,1.1639,1.16415,1699400015.0
2009-02-05 20:10:00,1.16425,1.16475,1.16385,1.16455,1344599996.0
2009-02-05 20:15:00,1.1646,1.1659,1.16445,1.16555,2482999983.0
2009-02-05 20:20:00,1.16555,1.1662,1.16545,1.166,1729599999.0
2009-02-05 20:25:00,1.166,1.1665,1.1657,1.1663,1434999995.0
2009-02-05 20:30:00,1.1663,1.1663,1.16534,1.16542,774800001.0
2009-02-05 20:35:00,1.1658,1.1663,1.1658,1.16605,517400002.0
2009-02-05 20:40:00,1.16605,1.169,1.166,1.1684,2421199996.0
2009-02-05 20:45:00,1.1684,1.16995,1.1683,1.1688,1824399997.0
2009-02-05 20:50:00,1.1688,1.16895,1.16775,1.1679,1927000011.0
2009-02-05 20:55:00,1.16795,1.16815,1.16785,1.168,1196200004.0
2009-02-05 21:00:00,1.168,1.16865,1.16795,1.1682,1280400001.0
2009-02-05 21:05:00,1.1682,1.1693,1.168,1.16865,1644399989.0
2009-02-05 21:10:00,1.16865,1.1691,1.16785,1.168,1023599992.0
2009-02-05 21:15:00,1.16795,1.1682,1.1679,1.168,1182799992.0
2009-02-05 21:20:00,1.16805,1.16805,1.16775,1.168,304800000.0
2009-02-05 21:25:00,1.16805,1.16805,1.1677,1.16785,1279799987.0
2009-02-05 21:30:00,1.16785,1.16885,1.16765,1.1688,1356199999.0
2009-02-05 21:35:00,1.1688,1.1688,1.16765,1.16765,700900000.0
2009-02-05 21:40:00,1.16765,1.16825,1.16745,1.1677,720799998.0
2009-02-05 21:45:00,1.16765,1.1691,1.16765,1.1689,726599997.0
2009-02-05 21:50:00,1.1689,1.16915,1.16865,1.1687,1231599996.0
2009-02-05 21:55:00,1.1687,1.1707,1.1685,1.17065,1752399997.0
2009-02-05 22:00:00,1.17065,1.1709,1.1697,1.1699,1425399996.0
2009-02-05 22:05:00,1.16985,1.17095,1.16985,1.1701,1435799997.0
2009-02-05 22:10:00,1.17015,1.1706,1.17015,1.1702,598200000.0
2009-02-05 22:15:00,1.17025,1.17075,1.17025,1.1704,400199999.0
2009-02-05 22:20:00,1.1704,1.1705,1.1702,1.1705,409199999.0
2009-02-05 22:25:00,1.1705,1.1705,1.1702,1.1702,467400000.0
2009-02-05 22:30:00,1.1702,1.1704,1.16985,1.17015,905400001.0
2009-02-05 22:35:00,1.17015,1.17095,1.16995,1.17065,877399999.0
2009-02-05 22:40:00,1.17065,1.1708,1.169,1.16935,1284799994.0
2009-02-05 22:45:00,1.16935,1.16975,1.16915,1.16935,894399996.0
2009-02-05 22:50:00,1.16935,1.16945,1.1691,1.16945,419000000.0
2009-02-05 22:55:00,1.16925,1.17035,1.16915,1.16955,1210199997.0
2009-02-05 23:00:00,1.16955,1.17045,1.1695,1.1699,1679400000.0
2009-02-05 23:05:00,1.1699,1.16995,1.16945,1.16995,913799989.0
2009-02-05 23:10:00,1.16995,1.1709,1.1699,1.1703,1413999996.0
2009-02-05 23:15:00,1.17035,1.17065,1.17025,1.1705,562000000.0
2009-02-05 23:20:00,1.1705,1.17075,1.17005,1.17031,647199999.0
2009-02-05 23:25:00,1.1704,1.17065,1.17015,1.17035,1341799992.0
2009-02-05 23:30:00,1.1703,1.17215,1.1703,1.17165,792599997.0
2009-02-05 23:35:00,1.17165,1.17165,1.1713,1.1713,426000000.0
2009-02-05 23:40:00,1.1713,1.17135,1.17035,1.1705,1239399995.0
2009-02-05 23:45:00,1.17035,1.1705,1.17005,1.17025,771400000.0
2009-02-05 23:50:00,1.17025,1.1704,1.1699,1.17005,910199992.0
2009-02-05 23:55:00,1.17005,1.17165,1.1695,1.1703,1249400004.0
2009-02-06 00:00:00,1.16992,1.1702,1.16907,1.17005,651399994.0
2009-02-06 00:05:00,1.1701,1.17195,1.1701,1.1719,410800000.0
2009-02-06 00:10:00,1.17195,1.1723,1.1719,1.1723,589599998.0
2009-02-06 00:15:00,1.1723,1.1724,1.1721,1.1721,490400000.0
2009-02-06 00:20:00,1.17215,1.17215,1.17185,1.17205,357600000.0
2009-02-06 00:25:00,1.1721,1.1721,1.17161,1.17205,381400000.0
2009-02-06 00:30:00,1.17205,1.17235,1.1719,1.17235,562800002.0
2009-02-06 00:35:00,1.1724,1.1727,1.1724,1.17265,491000000.0
2009-02-06 00:40:00,1.17252,1.17275,1.17221,1.17255,395200000.0
2009-02-06 00:45:00,1.17255,1.17255,1.17195,1.17245,721200000.0
2009-02-06 00:50:00,1.17175,1.1726,1.17175,1.1726,420800000.0
2009-02-06 00:55:00,1.1726,1.1726,1.1719,1.17215,812200002.0
2009-02-06 01:00:00,1.17215,1.17215,1.17135,1.17135,598400000.0
2009-02-06 01:05:00,1.1713,1.17155,1.17055,1.1707,766200001.0
2009-02-06 01:10:00,1.1707,1.1715,1.16985,1.1713,1379000001.0
2009-02-06 01:15:00,1.1712,1.17175,1.1712,1.17145,806800004.0
2009-02-06 01:20:00,1.17145,1.17175,1.1714,1.17165,749400001.0
2009-02-06 01:25:00,1.17165,1.17165,1.1713,1.17145,634800000.0
2009-02-06 01:30:00,1.17145,1.1715,1.17105,1.17145,1233600000.0
2009-02-06 01:35:00,1.17145,1.17145,1.1713,1.17135,441199999.0
2009-02-06 01:40:00,1.17135,1.1714,1.1713,1.17135,350600000.0
2009-02-06 01:45:00,1.17125,1.17135,1.1712,1.1712,211400000.0
2009-02-06 01:50:00,1.1712,1.17165,1.1712,1.17145,602000000.0
2009-02-06 01:55:00,1.1713,1.1714,1.1711,1.1711,689600011.0
2009-02-06 02:00:00,1.1712,1.17175,1.171,1.17115,348200000.0
2009-02-06 02:05:00,1.17115,1.1716,1.171,1.1711,293599999.0
2009-02-06 02:10:00,1.1711,1.17135,1.17015,1.1708,1089400009.0
2009-02-06 02:15:00,1.1708,1.1708,1.1708,1.1708,272000000.0
2009-02-06 02:20:00,1.1708,1.1708,1.1701,1.17025,612200009.0
2009-02-06 02:25:00,1.17015,1.17025,1.1699,1.1702,946400009.0
2009-02-06 02:30:00,1.1702,1.17095,1.1702,1.17085,784400000.0
2009-02-06 02:35:00,1.17085,1.17105,1.17085,1.1709,206800000.0
2009-02-06 02:40:00,1.17081,1.17115,1.1706,1.1711,673000002.0
2009-02-06 02:45:00,1.1711,1.17155,1.1711,1.1714,233000000.0
2009-02-06 02:50:00,1.1714,1.17145,1.17085,1.17105,477599999.0
2009-02-06 02:55:00,1.17105,1.1713,1.17095,1.1712,179799999.0
2009-02-06 03:00:00,1.17115,1.17175,1.17115,1.17135,590000003.0
2009-02-06 03:05:00,1.17145,1.1716,1.17115,1.17115,123200000.0
2009-02-06 03:10:00,1.17115,1.17115,1.17062,1.1708,368000000.0
2009-02-06 03:15:00,1.1709,1.17135,1.17085,1.1709,226400000.0
2009-02-06 03:20:00,1.1709,1.171,1.1706,1.1708,339799999.0
2009-02-06 03:25:00,1.1708,1.171,1.17048,1.17065,514199999.0
2009-02-06 03:30:00,1.171,1.1714,1.17061,1.1714,225000000.0
2009-02-06 03:35:00,1.17145,1.17145,1.1711,1.1711,355000000.0
2009-02-06 03:40:00,1.1711,1.1715,1.171,1.1713,389199994.0
2009-02-06 03:45:00,1.1713,1.1713,1.17065,1.17078,525400000.0
2009-02-06 03:50:00,1.17125,1.17155,1.17125,1.17145,199399997.0
2009-02-06 03:55:00,1.17145,1.17155,1.1713,1.17135,872199998.0
2009-02-06 04:00:00,1.1714,1.17175,1.1714,1.1716,720799996.0
2009-02-06 04:05:00,1.1713,1.1722,1.17119,1.17205,607000000.0
2009-02-06 04:10:00,1.17205,1.1721,1.17163,1.17205,425399998.0
2009-02-06 04:15:00,1.17205,1.1724,1.172,1.1722,613999998.0
2009-02-06 04:20:00,1.1722,1.1725,1.172,1.17215,859599993.0
2009-02-06 04:25:00,1.1722,1.17245,1.17205,1.17215,752600000.0
2009-02-06 04:30:00,1.1722,1.17225,1.1719,1.172,489999995.0
2009-02-06 04:35:00,1.172,1.1721,1.17157,1.17205,363000003.0
2009-02-06 04:40:00,1.17205,1.17265,1.17205,1.1726,519200000.0
2009-02-06 04:45:00,1.1725,1.1732,1.1725,1.1732,510799998.0
2009-02-06 04:50:00,1.1732,1.17355,1.1731,1.17335,518800000.0
2009-02-06 04:55:00,1.17335,1.174,1.17335,1.17395,1414400018.0
2009-02-06 05:00:00,1.17395,1.17395,1.17355,1.17365,1020800017.0
2009-02-06 05:05:00,1.17365,1.17395,1.1734,1.17365,1633600009.0
2009-02-06 05:10:00,1.17365,1.17365,1.17315,1.1732,609400013.0
2009-02-06 05:15:00,1.1732,1.17345,1.1732,1.17345,180400000.0
2009-02-06 05:20:00,1.1734,1.17345,1.1731,1.1733,582000008.0
2009-02-06 05:25:00,1.1732,1.1732,1.17255,1.1726,457199996.0
2009-02-06 05:30:00,1.1726,1.173,1.1726,1.1728,356600001.0
2009-02-06 05:35:00,1.1728,1.173,1.1725,1.1726,303000000.0
2009-02-06 05:40:00,1.17246,1.1728,1.17229,1.17255,1181999989.0
2009-02-06 05:45:00,1.17255,1.17265,1.17215,1.1722,492599996.0
2009-02-06 05:50:00,1.1722,1.17235,1.172,1.172,101800000.0
2009-02-06 05:55:00,1.17205,1.17225,1.172,1.17215,397800000.0
2009-02-06 06:00:00,1.17215,1.1723,1.1721,1.17225,221600000.0
2009-02-06 06:05:00,1.17215,1.1723,1.1716,1.17205,334399999.0
2009-02-06 06:10:00,1.17205,1.1721,1.17195,1.172,141400000.0
2009-02-06 06:15:00,1.172,1.1724,1.17127,1.17215,1005599999.0
2009-02-06 06:20:00,1.17191,1.1722,1.17155,1.17165,735599997.0
2009-02-06 06:25:00,1.17165,1.1718,1.1713,1.1714,330000005.0
2009-02-06 06:30:00,1.1714,1.1721,1.1714,1.17205,729399999.0
2009-02-06 06:35:00,1.17185,1.1728,1.17155,1.17275,1132599999.0
2009-02-06 06:40:00,1.17285,1.1729,1.1723,1.1724,586799996.0
2009-02-06 06:45:00,1.1724,1.1728,1.17235,1.1727,960400000.0
2009-02-06 06:50:00,1.1727,1.1727,1.1724,1.1726,864200001.0
2009-02-06 06:55:00,1.1726,1.17274,1.17211,1.17255,938200009.0
2009-02-06 07:00:00,1.1726,1.173,1.17221,1.17267,1672600003.0
2009-02-06 07:05:00,1.1728,1.1728,1.1718,1.17215,1084000004.0
2009-02-06 07:10:00,1.17225,1.1723,1.1716,1.1719,1636800012.0
2009-02-06 07:15:00,1.1719,1.1719,1.17145,1.1717,905600012.0
2009-02-06 07:20:00,1.17175,1.172,1.17127,1.1719,854200002.0
2009-02-06 07:25:00,1.17186,1.1719,1.1714,1.1718,381000000.0
2009-02-06 07:30:00,1.17185,1.17205,1.17165,1.17165,701800006.0
2009-02-06 07:35:00,1.17165,1.17185,1.17146,1.17185,1295600035.0
2009-02-06 07:40:00,1.17185,1.17205,1.17137,1.17205,483700000.0
2009-02-06 07:45:00,1.17205,1.17205,1.1713,1.17155,489000006.0
2009-02-06 07:50:00,1.17165,1.17165,1.1714,1.17145,430999996.0
2009-02-06 07:55:00,1.17145,1.17185,1.17145,1.17165,786799997.0
2009-02-06 08:00:00,1.17165,1.17165,1.17125,1.17125,347200001.0
2009-02-06 08:05:00,1.17126,1.17155,1.17095,1.1712,764000002.0
2009-02-06 08:10:00,1.17125,1.1723,1.17125,1.1723,1590199996.0
2009-02-06 08:15:00,1.1723,1.1724,1.1719,1.17205,1235199998.0
2009-02-06 08:20:00,1.17205,1.17205,1.17175,1.17195,670400000.0
2009-02-06 08:25:00,1.1719,1.17195,1.1717,1.17175,715599990.0
2009-02-06 08:30:00,1.1719,1.17195,1.17155,1.1717,1070599993.0
2009-02-06 08:35:00,1.1717,1.17265,1.1717,1.1726,1023600000.0
2009-02-06 08:40:00,1.1726,1.17275,1.1723,1.1727,1009600000.0
2009-02-06 08:45:00,1.1727,1.173,1.1722,1.1722,1772600000.0
2009-02-06 08:50:00,1.17215,1.17235,1.1718,1.17225,1084000001.0
2009-02-06 08:55:00,1.17225,1.17225,1.171,1.17175,1425399993.0
2009-02-06 09:00:00,1.17175,1.1723,1.17125,1.1713,853400003.0
2009-02-06 09:05:00,1.1713,1.1724,1.17125,1.1724,894800005.0
2009-02-06 09:10:00,1.17235,1.1733,1.17205,1.17265,832000000.0
2009-02-06 09:15:00,1.17265,1.1728,1.17205,1.17235,1033800013.0
2009-02-06 09:20:00,1.17225,1.17245,1.1718,1.17185,1078399999.0
2009-02-06 09:25:00,1.17185,1.17325,1.17185,1.1732,2844000018.0
2009-02-06 09:30:00,1.1732,1.17325,1.1723,1.1727,3036199999.0
2009-02-06 09:35:00,1.1727,1.1734,1.1725,1.17285,3625000002.0
2009-02-06 09:40:00,1.17285,1.17285,1.17205,1.1727,2053599996.0
2009-02-06 09:45:00,1.1727,1.1734,1.17245,1.17255,1687200005.0
2009-02-06 09:50:00,1.17255,1.17335,1.1721,1.17285,1888600003.0
2009-02-06 09:55:00,1.17285,1.1729,1.17225,1.1729,2157000002.0
2009-02-06 10:00:00,1.1727,1.17355,1.1715,1.17165,3112599998.0
2009-02-06 10:05:00,1.1716,1.17235,1.17095,1.17155,3179100019.0
2009-02-06 10:10:00,1.1715,1.1726,1.1713,1.1713,1987600009.0
2009-02-06 10:15:00,1.1714,1.17155,1.1705,1.1705,3929000015.0
2009-02-06 10:20:00,1.17045,1.1709,1.17,1.1701,2721800017.0
2009-02-06 10:25:00,1.17005,1.17075,1.1695,1.1704,2587300016.0
2009-02-06 10:30:00,1.1704,1.17165,1.1704,1.17155,1793800014.0
2009-02-06 10:35:00,1.17155,1.1717,1.1703,1.17055,2169400016.0
2009-02-06 10:40:00,1.17055,1.17115,1.17045,1.17065,2855400002.0
2009-02-06 10:45:00,1.1706,1.17075,1.17,1.17015,2045399998.0
2009-02-06 10:50:00,1.17015,1.1721,1.17015,1.1718,2426600001.0
2009-02-06 10:55:00,1.1718,1.1718,1.16965,1.1704,2727200007.0
2009-02-06 11:00:00,1.1704,1.17125,1.17005,1.17045,2657200007.0
2009-02-06 11:05:00,1.17045,1.17125,1.1704,1.1711,3726400010.0
2009-02-06 11:10:00,1.17105,1.1716,1.17095,1.1714,2844600000.0
2009-02-06 11:15:00,1.17135,1.1716,1.1701,1.1705,5088399999.0
2009-02-06 11:20:00,1.17045,1.17055,1.1697,1.17015,3385200013.0
2009-02-06 11:25:00,1.17015,1.17065,1.1699,1.1705,2703399999.0
2009-02-06 11:30:00,1.1705,1.1713,1.16945,1.16955,3789399995.0
2009-02-06 11:35:00,1.1696,1.17045,1.16945,1.16945,3572000023.0
2009-02-06 11:40:00,1.1695,1.16955,1.16845,1.1689,3538999994.0
2009-02-06 11:45:00,1.169,1.16925,1.16765,1.1685,2886199997.0
2009-02-06 11:50:00,1.1685,1.16885,1.16825,1.16865,3080399984.0
2009-02-06 11:55:00,1.16865,1.1692,1.1682,1.1692,2449599996.0
2009-02-06 12:00:00,1.1692,1.17095,1.1688,1.17095,2109599997.0
2009-02-06 12:05:00,1.1711,1.17115,1.17035,1.1707,2143800000.0
2009-02-06 12:10:00,1.1707,1.17205,1.1707,1.17185,2759800007.0
2009-02-06 12:15:00,1.172,1.1721,1.17075,1.1712,3170800011.0
2009-02-06 12:20:00,1.171,1.1717,1.17075,1.1712,1860799997.0
2009-02-06 12:25:00,1.1712,1.17165,1.17055,1.17145,1759000009.0
2009-02-06 12:30:00,1.1714,1.1714,1.17055,1.17095,887200001.0
2009-02-06 12:35:00,1.17095,1.1719,1.17085,1.1714,2043000006.0
2009-02-06 12:40:00,1.1714,1.17195,1.17095,1.1719,1477399996.0
2009-02-06 12:45:00,1.1719,1.173,1.1714,1.1719,2564000005.0
2009-02-06 12:50:00,1.1719,1.1732,1.17185,1.1732,2364800007.0
2009-02-06 12:55:00,1.1732,1.1733,1.17205,1.17295,2356400001.0
2009-02-06 13:00:00,1.17305,1.17315,1.17205,1.17225,2323600004.0
2009-02-06 13:05:00,1.17225,1.17275,1.17205,1.1725,4604999998.0
2009-02-06 13:10:00,1.17255,1.17255,1.17135,1.17185,2966000010.0
2009-02-06 13:15:00,1.17185,1.17275,1.1714,1.17235,2726399995.0
2009-02-06 13:20:00,1.1723,1.1723,1.17105,1.1712,3575200010.0
2009-02-06 13:25:00,1.1712,1.17205,1.17115,1.17125,1785599996.0
2009-02-06 13:30:00,1.17125,1.1716,1.17075,1.17115,2748000004.0
2009-02-06 13:35:00,1.17115,1.17145,1.17075,1.17095,1902600000.0
2009-02-06 13:40:00,1.17095,1.1712,1.1707,1.1712,2679600012.0
2009-02-06 13:45:00,1.1712,1.17175,1.171,1.1714,3690600012.0
2009-02-06 13:50:00,1.1714,1.17165,1.17075,1.17165,2637000016.0
2009-02-06 13:55:00,1.17165,1.17185,1.171,1.17185,1693200010.0
2009-02-06 14:00:00,1.17185,1.17265,1.17145,1.1722,2592599996.0
2009-02-06 14:05:00,1.172,1.17245,1.17085,1.1709,2967399992.0
2009-02-06 14:10:00,1.1709,1.1712,1.1705,1.1707,1278800000.0
2009-02-06 14:15:00,1.1708,1.17095,1.1703,1.1708,1165800000.0
2009-02-06 14:20:00,1.1708,1.1711,1.1705,1.1708,1880000002.0
2009-02-06 14:25:00,1.1708,1.17115,1.17075,1.171,891800000.0
2009-02-06 14:30:00,1.171,1.1721,1.17095,1.1716,1400000002.0
2009-02-06 14:35:00,1.17165,1.1719,1.17075,1.17105,1683599995.0
2009-02-06 14:40:00,1.17115,1.17135,1.17065,1.17115,1877400004.0
2009-02-06 14:45:00,1.1712,1.1712,1.1703,1.17075,1694200001.0
2009-02-06 14:50:00,1.17075,1.17215,1.17045,1.1718,4200999997.0
2009-02-06 14:55:00,1.1718,1.17255,1.17145,1.17235,4640800015.0
2009-02-06 15:00:00,1.17235,1.17245,1.17145,1.17205,4026399993.0
2009-02-06 15:05:00,1.1719,1.17295,1.1719,1.17285,3408999999.0
2009-02-06 15:10:00,1.17275,1.17335,1.1725,1.17305,4206599986.0
2009-02-06 15:15:00,1.17315,1.17315,1.1709,1.1709,2691399999.0
2009-02-06 15:20:00,1.171,1.1724,1.17075,1.172,3603000008.0
2009-02-06 15:25:00,1.1721,1.1731,1.17115,1.1726,3725200001.0
2009-02-06 15:30:00,1.172,1.1731,1.16905,1.17255,2055999998.0
2009-02-06 15:35:00,1.1723,1.1723,1.1693,1.172,1832799997.0
2009-02-06 15:40:00,1.17215,1.17365,1.1707,1.17255,2294199999.0
2009-02-06 15:45:00,1.17255,1.17435,1.17205,1.17275,2940400005.0
2009-02-06 15:50:00,1.1727,1.1727,1.1704,1.17085,2256000000.0
2009-02-06 15:55:00,1.17095,1.17175,1.17,1.1705,3355800005.0
2009-02-06 16:00:00,1.17065,1.17105,1.16825,1.16885,3000400011.0
2009-02-06 16:05:00,1.1689,1.1706,1.16845,1.1706,2802600020.0
2009-02-06 16:10:00,1.1707,1.1711,1.16885,1.1692,2529400002.0
2009-02-06 16:15:00,1.1692,1.1698,1.16775,1.16905,2410400017.0
2009-02-06 16:20:00,1.16905,1.1699,1.16885,1.16935,2402200004.0
2009-02-06 16:25:00,1.16925,1.1693,1.1666,1.16715,3192000004.0
2009-02-06 16:30:00,1.1673,1.1685,1.16715,1.1675,3648199995.0
2009-02-06 16:35:00,1.1674,1.1678,1.1668,1.16745,2135400003.0
2009-02-06 16:40:00,1.1674,1.1686,1.16645,1.1681,2032300000.0
2009-02-06 16:45:00,1.1681,1.1689,1.16795,1.16855,2317000000.0
2009-02-06 16:50:00,1.16855,1.1699,1.16815,1.1694,2570100003.0
2009-02-06 16:55:00,1.16945,1.1696,1.1682,1.16895,2244600005.0
2009-02-06 17:00:00,1.1691,1.16975,1.16845,1.16955,2392900002.0
2009-02-06 17:05:00,1.16955,1.1696,1.16865,1.16875,2269800006.0
2009-02-06 17:10:00,1.16875,1.16875,1.16645,1.1666,3405599997.0
2009-02-06 17:15:00,1.1667,1.16735,1.1659,1.1673,2521800004.0
2009-02-06 17:20:00,1.1673,1.1688,1.1671,1.1685,3583800002.0
2009-02-06 17:25:00,1.16855,1.16885,1.16815,1.16835,2085200002.0
2009-02-06 17:30:00,1.16835,1.1686,1.1671,1.1684,1920400002.0
2009-02-06 17:35:00,1.1684,1.1701,1.1683,1.1693,3336200009.0
2009-02-06 17:40:00,1.16925,1.1699,1.1684,1.16925,3058199997.0
2009-02-06 17:45:00,1.16915,1.16925,1.16805,1.1683,2547599993.0
2009-02-06 17:50:00,1.1684,1.1688,1.16795,1.16845,2151600001.0
2009-02-06 17:55:00,1.16845,1.1696,1.168,1.16895,1922000008.0
2009-02-06 18:00:00,1.16895,1.16965,1.1689,1.1693,2889000003.0
2009-02-06 18:05:00,1.16925,1.1696,1.16795,1.16845,2587200007.0
2009-02-06 18:10:00,1.16845,1.169,1.168,1.16855,1852200000.0
2009-02-06 18:15:00,1.1685,1.1687,1.16725,1.1684,2083000004.0
2009-02-06 18:20:00,1.16845,1.16885,1.1673,1.168,2647900003.0
2009-02-06 18:25:00,1.168,1.1687,1.16775,1.1685,2143000001.0
2009-02-06 18:30:00,1.1685,1.16865,1.16825,1.1686,1976199994.0
2009-02-06 18:35:00,1.1686,1.1687,1.1683,1.1686,1752999988.0
2009-02-06 18:40:00,1.16855,1.1695,1.1685,1.169,1728999991.0
2009-02-06 18:45:00,1.16895,1.16945,1.1689,1.1693,1105399997.0
2009-02-06 18:50:00,1.1693,1.1696,1.169,1.16905,1154199992.0
2009-02-06 18:55:00,1.169,1.1701,1.169,1.16935,1692799999.0
2009-02-06 19:00:00,1.1694,1.17005,1.16925,1.17005,2425400000.0
2009-02-06 19:05:00,1.17015,1.1706,1.1695,1.16975,1335399998.0
2009-02-06 19:10:00,1.16985,1.1706,1.1697,1.17015,1664199998.0
2009-02-06 19:15:00,1.17015,1.1704,1.16955,1.1701,1702200002.0
2009-02-06 19:20:00,1.1701,1.17125,1.17005,1.17035,2045800000.0
2009-02-06 19:25:00,1.17035,1.1705,1.16865,1.16965,1430000001.0
2009-02-06 19:30:00,1.16965,1.16995,1.1683,1.1686,1583399999.0
2009-02-06 19:35:00,1.1686,1.16935,1.1677,1.16885,1368400000.0
2009-02-06 19:40:00,1.16885,1.16915,1.1684,1.16845,1467799995.0
2009-02-06 19:45:00,1.16845,1.1692,1.16835,1.1687,1546199994.0
2009-02-06 19:50:00,1.16865,1.16915,1.16795,1.168,1440199999.0
2009-02-06 19:55:00,1.168,1.1681,1.16625,1.16775,2261800005.0
2009-02-06 20:00:00,1.1677,1.1684,1.16765,1.1682,1694399999.0
2009-02-06 20:05:00,1.16815,1.16815,1.1659,1.16635,2094000001.0
2009-02-06 20:10:00,1.16635,1.1665,1.16565,1.166,1617000001.0
2009-02-06 20:15:00,1.166,1.1665,1.1655,1.166,2060600001.0
2009-02-06 20:20:00,1.166,1.16635,1.16595,1.1662,1106999999.0
2009-02-06 20:25:00,1.1662,1.1664,1.1654,1.1655,1563599999.0
2009-02-06 20:30:00,1.1655,1.1655,1.161,1.1626,2757800002.0
2009-02-06 20:35:00,1.1626,1.1626,1.16125,1.1623,2116800003.0
2009-02-06 20:40:00,1.1623,1.1633,1.16215,1.1631,1640000000.0
2009-02-06 20:45:00,1.1631,1.1631,1.1606,1.161,2200799999.0
2009-02-06 20:50:00,1.161,1.1612,1.1601,1.1603,1812000002.0
2009-02-06 20:55:00,1.1603,1.1607,1.15905,1.1594,3088200002.0
2009-02-06 21:00:00,1.1594,1.1604,1.15935,1.15995,1831000001.0
2009-02-06 21:05:00,1.15995,1.1615,1.15995,1.16145,1548799993.0
2009-02-06 21:10:00,1.16145,1.16275,1.1614,1.1618,2437799998.0
2009-02-06 21:15:00,1.1618,1.16215,1.16125,1.1618,1750600001.0
2009-02-06 21:20:00,1.16175,1.1622,1.16145,1.1615,1769800007.0
2009-02-06 21:25:00,1.1615,1.16205,1.1615,1.1616,1730600000.0
2009-02-06 21:30:00,1.1615,1.1616,1.1608,1.161,1530399992.0
2009-02-06 21:35:00,1.161,1.1616,1.161,1.1616,1218999993.0
2009-02-06 21:40:00,1.1615,1.1618,1.1608,1.1615,1188799992.0
2009-02-06 21:45:00,1.1615,1.1615,1.16125,1.1615,568800000.0
2009-02-06 21:50:00,1.1615,1.16175,1.1605,1.16135,969600001.0
2009-02-06 21:55:00,1.1613,1.16305,1.16115,1.1627,1250200000.0
2009-02-06 22:00:00,1.16275,1.1632,1.1623,1.163,1379000002.0
2009-02-06 22:05:00,1.163,1.1648,1.16295,1.16455,1580200001.0
2009-02-06 22:10:00,1.1645,1.1646,1.16385,1.164,1243999998.0
2009-02-06 22:15:00,1.164,1.1641,1.16335,1.1638,751000002.0
2009-02-06 22:20:00,1.1638,1.16425,1.1635,1.16365,1054599999.0
2009-02-06 22:25:00,1.16365,1.164,1.16325,1.16325,702999995.0
2009-02-06 22:30:00,1.1632,1.1634,1.16315,1.16335,693000002.0
2009-02-06 22:35:00,1.1633,1.1642,1.163,1.16415,1034399999.0
2009-02-06 22:40:00,1.16415,1.16415,1.1634,1.16355,567999997.0
2009-02-06 22:45:00,1.16355,1.16415,1.16335,1.16345,1022200001.0
2009-02-06 22:50:00,1.16345,1.1636,1.16305,1.16315,559599997.0
2009-02-06 22:55:00,1.1631,1.16365,1.1628,1.16355,1033199999.0
2009-02-06 23:00:00,1.16355,1.16375,1.1632,1.16335,281600000.0
2009-02-06 23:05:00,1.16335,1.16345,1.1633,1.16335,251200000.0
2009-02-06 23:10:00,1.16335,1.16345,1.1632,1.1634,109600000.0
2009-02-06 23:15:00,1.1634,1.16345,1.1623,1.1623,426599999.0
2009-02-06 23:20:00,1.1623,1.16275,1.16195,1.1625,816599994.0
2009-02-06 23:25:00,1.1625,1.16275,1.1619,1.1624,512600000.0
2009-02-06 23:30:00,1.16245,1.16335,1.1624,1.1629,840999994.0
2009-02-06 23:35:00,1.1629,1.1629,1.162,1.16225,565599998.0
2009-02-06 23:40:00,1.1621,1.1621,1.16168,1.16195,642799995.0
2009-02-06 23:45:00,1.1619,1.1623,1.16173,1.1621,1042200008.0
2009-02-06 23:50:00,1.1621,1.16225,1.16065,1.1616,1177799993.0
2009-02-06 23:55:00,1.16175,1.16202,1.16075,1.16202,1051000002.0
2009-02-09 00:00:00,1.15963,1.16015,1.15851,1.15964,1278000005.0
2009-02-09 00:05:00,1.15965,1.16021,1.15863,1.15981,970000002.0
2009-02-09 00:10:00,1.15993,1.16024,1.15947,1.15958,1111599999.0
2009-02-09 00:15:00,1.15954,1.1597,1.15935,1.15962,363800000.0
2009-02-09 00:20:00,1.15976,1.16036,1.1595,1.1601,566800001.0
2009-02-09 00:25:00,1.16038,1.1605,1.15968,1.15985,836400000.0
2009-02-09 00:30:00,1.16,1.16075,1.15996,1.16018,372800011.0
2009-02-09 00:35:00,1.16013,1.16075,1.15974,1.16075,292800000.0
2009-02-09 00:40:00,1.15981,1.16075,1.15962,1.15995,484400000.0
2009-02-09 00:45:00,1.15995,1.1602,1.15985,1.16,633200000.0
2009-02-09 00:50:00,1.15981,1.16036,1.15981,1.15995,329600001.0
2009-02-09 00:55:00,1.15995,1.15995,1.15905,1.1595,1599999987.0
2009-02-09 01:00:00,1.1595,1.15995,1.1595,1.15995,1225599998.0
2009-02-09 01:05:00,1.15995,1.15995,1.1591,1.1591,458399997.0
2009-02-09 01:10:00,1.1591,1.1592,1.15845,1.15845,917799999.0
2009-02-09 01:15:00,1.1584,1.1589,1.1584,1.1588,777599995.0
2009-02-09 01:20:00,1.1588,1.15945,1.1587,1.15945,883400003.0
2009-02-09 01:25:00,1.1595,1.1599,1.15907,1.1597,566799999.0
2009-02-09 01:30:00,1.1597,1.16025,1.1597,1.16025,911200002.0
2009-02-09 01:35:00,1.16025,1.16075,1.16015,1.1603,1232000007.0
2009-02-09 01:40:00,1.1603,1.1608,1.1603,1.1608,1027200000.0
2009-02-09 01:45:00,1.1608,1.1608,1.15965,1.1601,1276800003.0
2009-02-09 01:50:00,1.1601,1.1601,1.15995,1.16,710399998.0
2009-02-09 01:55:00,1.16,1.1608,1.16,1.16025,732000001.0
2009-02-09 02:00:00,1.16025,1.1607,1.15995,1.1601,1423999999.0
2009-02-09 02:05:00,1.1601,1.16025,1.16,1.1601,393599999.0
2009-02-09 02:10:00,1.1601,1.1601,1.15945,1.15965,830400001.0
2009-02-09 02:15:00,1.1596,1.15985,1.1587,1.15925,811200002.0
2009-02-09 02:20:00,1.1593,1.15945,1.1591,1.1592,825600001.0
2009-02-09 02:25:00,1.15925,1.15965,1.15905,1.1592,764800001.0
2009-02-09 02:30:00,1.15915,1.1597,1.159,1.1597,356800000.0
2009-02-09 02:35:00,1.1597,1.1603,1.15925,1.15975,592400001.0
2009-02-09 02:40:00,1.1598,1.16045,1.15922,1.1596,1010199986.0
2009-02-09 02:45:00,1.1596,1.1597,1.1591,1.1591,281600000.0
2009-02-09 02:50:00,1.1591,1.1595,1.1591,1.1594,233600000.0
2009-02-09 02:55:00,1.1593,1.1597,1.1587,1.1587,387199999.0
2009-02-09 03:00:00,1.15885,1.15945,1.15875,1.15945,107200000.0
2009-02-09 03:05:00,1.15955,1.15975,1.15915,1.15965,236800000.0
2009-02-09 03:10:00,1.1596,1.15975,1.15915,1.15965,137600000.0
2009-02-09 03:15:00,1.15965,1.1601,1.15955,1.1601,111200000.0
2009-02-09 03:20:00,1.1602,1.1612,1.1601,1.16085,369000000.0
2009-02-09 03:25:00,1.1609,1.161,1.1607,1.1608,107200000.0
2009-02-09 03:30:00,1.1608,1.1608,1.16025,1.1604,155200000.0
2009-02-09 03:35:00,1.16025,1.16105,1.16025,1.1607,119200000.0
2009-02-09 03:40:00,1.16075,1.1609,1.1605,1.1607,62400000.0
2009-02-09 03:45:00,1.16075,1.16085,1.1606,1.16065,144000001.0
2009-02-09 03:50:00,1.1606,1.1608,1.1604,1.1605,666799994.0
2009-02-09 03:55:00,1.1605,1.1606,1.16045,1.1605,307200000.0
2009-02-09 04:00:00,1.1605,1.1609,1.1604,1.1609,742400001.0
2009-02-09 04:05:00,1.1608,1.1608,1.1602,1.16055,771199999.0
2009-02-09 04:10:00,1.16055,1.1606,1.1602,1.16025,415999999.0
2009-02-09 04:15:00,1.1602,1.16035,1.1601,1.1603,392000000.0
2009-02-09 04:20:00,1.16035,1.16145,1.16015,1.1612,691200000.0
2009-02-09 04:25:00,1.16125,1.1624,1.16095,1.1622,1296399999.0
2009-02-09 04:30:00,1.1624,1.1629,1.16195,1.1623,2062599996.0
2009-02-09 04:35:00,1.1624,1.1629,1.16235,1.1628,763200000.0
2009-02-09 04:40:00,1.16275,1.16275,1.16195,1.1623,1127999994.0
2009-02-09 04:45:00,1.1623,1.1632,1.1623,1.1627,1236800000.0
2009-02-09 04:50:00,1.16275,1.1629,1.1623,1.1628,921599999.0
2009-02-09 04:55:00,1.1629,1.1632,1.1628,1.16295,543999997.0
2009-02-09 05:00:00,1.1629,1.1629,1.1622,1.16245,601599999.0
2009-02-09 05:05:00,1.16255,1.1626,1.1613,1.16155,1726400000.0
2009-02-09 05:10:00,1.16155,1.1616,1.161,1.16125,1070799999.0
2009-02-09 05:15:00,1.1612,1.1613,1.16085,1.16115,1056000002.0
2009-02-09 05:20:00,1.1611,1.1611,1.1605,1.16055,1664000005.0
2009-02-09 05:25:00,1.1605,1.1607,1.16,1.1604,1033800001.0
2009-02-09 05:30:00,1.16045,1.1605,1.15965,1.15995,1438400001.0
2009-02-09 05:35:00,1.15995,1.1608,1.15995,1.16,934400000.0
2009-02-09 05:40:00,1.16,1.1606,1.15965,1.16045,1174400000.0
2009-02-09 05:45:00,1.16035,1.161,1.16035,1.161,606400000.0
2009-02-09 05:50:00,1.16095,1.16165,1.16035,1.1614,1549200001.0
2009-02-09 05:55:00,1.1615,1.16155,1.16085,1.1614,1251199999.0
2009-02-09 06:00:00,1.16145,1.1616,1.16115,1.16155,720000000.0
2009-02-09 06:05:00,1.16155,1.16225,1.1614,1.1621,512000000.0
2009-02-09 06:10:00,1.16215,1.1622,1.16155,1.1622,1202799999.0
2009-02-09 06:15:00,1.1622,1.1626,1.1617,1.1617,1067199999.0
2009-02-09 06:20:00,1.16165,1.1617,1.16095,1.16125,1411200000.0
2009-02-09 06:25:00,1.1613,1.1614,1.16115,1.16135,326400000.0
2009-02-09 06:30:00,1.16135,1.16135,1.16045,1.16105,1910400007.0
2009-02-09 06:35:00,1.161,1.1614,1.1603,1.1603,856200016.0
2009-02-09 06:40:00,1.1603,1.1604,1.16015,1.16025,134399999.0
2009-02-09 06:45:00,1.1602,1.1602,1.15945,1.1597,681000000.0
2009-02-09 06:50:00,1.1598,1.1598,1.15955,1.15965,182000000.0
2009-02-09 06:55:00,1.1596,1.15965,1.1592,1.15935,377799998.0
2009-02-09 07:00:00,1.1593,1.1602,1.15925,1.15965,1008799999.0
2009-02-09 07:05:00,1.1596,1.1602,1.15945,1.1601,1813200000.0
2009-02-09 07:10:00,1.1601,1.1608,1.15978,1.16055,1143800000.0
2009-02-09 07:15:00,1.16065,1.1609,1.16045,1.1607,489800000.0
2009-02-09 07:20:00,1.16065,1.16065,1.1597,1.15995,2429600000.0
2009-02-09 07:25:00,1.15995,1.1605,1.1596,1.16025,680200000.0
2009-02-09 07:30:00,1.16025,1.16135,1.16025,1.16125,1120200001.0
2009-02-09 07:35:00,1.16125,1.1617,1.1612,1.1613,858400000.0
2009-02-09 07:40:00,1.1613,1.1614,1.16105,1.1612,781000000.0
2009-02-09 07:45:00,1.1611,1.16125,1.1606,1.1611,2287800003.0
2009-02-09 07:50:00,1.1611,1.16125,1.1606,1.1611,1568999997.0
2009-02-09 07:55:00,1.16105,1.16125,1.16075,1.16105,845000000.0
2009-02-09 08:00:00,1.16105,1.16335,1.16085,1.16285,1250199998.0
2009-02-09 08:05:00,1.16285,1.1632,1.1625,1.1625,2340200000.0
2009-02-09 08:10:00,1.1625,1.16465,1.16235,1.16425,1905000000.0
2009-02-09 08:15:00,1.1643,1.16435,1.1636,1.16375,1557199996.0
2009-02-09 08:20:00,1.1638,1.16435,1.1635,1.16395,1208599999.0
2009-02-09 08:25:00,1.16395,1.1644,1.1638,1.1642,543800001.0
2009-02-09 08:30:00,1.1642,1.1644,1.163,1.1632,2220200002.0
2009-02-09 08:35:00,1.1633,1.16335,1.16295,1.16305,1428599998.0
2009-02-09 08:40:00,1.16305,1.1639,1.1629,1.16335,1474600000.0
2009-02-09 08:45:00,1.16335,1.16345,1.16277,1.16288,1309800000.0
2009-02-09 08:50:00,1.16297,1.1635,1.16275,1.1631,1159999997.0
2009-02-09 08:55:00,1.1631,1.1632,1.16255,1.16275,645399999.0
2009-02-09 09:00:00,1.16275,1.1628,1.1619,1.1625,1280000002.0
2009-02-09 09:05:00,1.1625,1.1629,1.16115,1.16185,2469600010.0
2009-02-09 09:10:00,1.16185,1.16365,1.16175,1.1635,1508800014.0
2009-02-09 09:15:00,1.16345,1.1641,1.16285,1.164,1903000001.0
2009-02-09 09:20:00,1.16395,1.16405,1.1632,1.16375,2685600013.0
2009-02-09 09:25:00,1.16375,1.16375,1.16275,1.16315,2148000008.0
2009-02-09 09:30:00,1.16315,1.1645,1.1631,1.1637,3004100007.0
2009-02-09 09:35:00,1.1637,1.16405,1.1632,1.16345,2374800007.0
2009-02-09 09:40:00,1.16345,1.16415,1.16315,1.16395,2419200007.0
2009-02-09 09:45:00,1.16395,1.16455,1.16365,1.16425,3719800003.0
2009-02-09 09:50:00,1.16425,1.1654,1.16385,1.1651,3722800009.0
2009-02-09 09:55:00,1.16515,1.1658,1.1647,1.16545,3378600006.0
2009-02-09 10:00:00,1.1654,1.16615,1.16525,1.1658,2155600010.0
2009-02-09 10:05:00,1.1658,1.1668,1.16575,1.166,2739000012.0
2009-02-09 10:10:00,1.166,1.16705,1.16575,1.1662,2474000006.0
2009-02-09 10:15:00,1.1662,1.1678,1.16565,1.16685,3336600004.0
2009-02-09 10:20:00,1.16685,1.16715,1.16545,1.1657,2987000007.0
2009-02-09 10:25:00,1.1657,1.1665,1.1657,1.16635,1833600003.0
2009-02-09 10:30:00,1.16635,1.1668,1.16615,1.16625,3052800017.0
2009-02-09 10:35:00,1.16625,1.16665,1.16545,1.1659,2172599998.0
2009-02-09 10:40:00,1.16585,1.1659,1.16535,1.16545,2454700010.0
2009-02-09 10:45:00,1.16545,1.1658,1.1652,1.16575,2711800019.0
2009-02-09 10:50:00,1.16575,1.1664,1.16575,1.16595,2510800001.0
2009-02-09 10:55:00,1.16595,1.16665,1.1659,1.16645,3324800013.0
2009-02-09 11:00:00,1.16645,1.1667,1.1662,1.16625,2877200021.0
2009-02-09 11:05:00,1.16625,1.16625,1.16605,1.1661,2109600005.0
2009-02-09 11:10:00,1.1661,1.16625,1.16545,1.16545,3471399994.0
2009-02-09 11:15:00,1.16545,1.1657,1.1649,1.1649,1733999999.0
2009-02-09 11:20:00,1.16485,1.1652,1.16475,1.16505,1612800005.0
2009-02-09 11:25:00,1.16505,1.1653,1.1647,1.16505,1199199998.0
2009-02-09 11:30:00,1.16505,1.16565,1.165,1.16505,2096200012.0
2009-02-09 11:35:00,1.16505,1.16535,1.16495,1.165,2703599997.0
2009-02-09 11:40:00,1.16505,1.1652,1.1642,1.1645,2255399987.0
2009-02-09 11:45:00,1.1645,1.1646,1.1637,1.16405,1516900007.0
2009-02-09 11:50:00,1.16395,1.1646,1.16375,1.16435,1655700001.0
2009-02-09 11:55:00,1.16435,1.1653,1.164,1.16485,4129200003.0
2009-02-09 12:00:00,1.16485,1.16495,1.16395,1.16395,3088399997.0
2009-02-09 12:05:00,1.16395,1.16435,1.16365,1.1638,2648199993.0
2009-02-09 12:10:00,1.1638,1.16425,1.16365,1.16385,2961400023.0
2009-02-09 12:15:00,1.1639,1.1639,1.1635,1.16365,2399600021.0
2009-02-09 12:20:00,1.1636,1.16375,1.1633,1.16355,2943500021.0
2009-02-09 12:25:00,1.16355,1.1641,1.16265,1.16305,3174200033.0
2009-02-09 12:30:00,1.16305,1.1636,1.16305,1.16355,2408200008.0
2009-02-09 12:35:00,1.16355,1.16365,1.16305,1.1632,2772000015.0
2009-02-09 12:40:00,1.16315,1.16425,1.16315,1.16375,2654600007.0
2009-02-09 12:45:00,1.16375,1.16445,1.16375,1.1642,2914400011.0
2009-02-09 12:50:00,1.1642,1.16445,1.164,1.16415,2166400001.0
2009-02-09 12:55:00,1.16415,1.16455,1.1635,1.16375,3630400001.0
2009-02-09 13:00:00,1.1638,1.1639,1.163,1.16315,3258600003.0
2009-02-09 13:05:00,1.1631,1.1635,1.1627,1.16305,4713800020.0
2009-02-09 13:10:00,1.16315,1.16405,1.163,1.1638,3488600016.0
2009-02-09 13:15:00,1.16385,1.16395,1.16265,1.16275,3422600002.0
2009-02-09 13:20:00,1.16275,1.16275,1.16185,1.16245,3119700007.0
2009-02-09 13:25:00,1.1624,1.1624,1.16175,1.16175,3343399991.0
2009-02-09 13:30:00,1.1618,1.16195,1.16125,1.16135,4076199996.0
2009-02-09 13:35:00,1.16135,1.162,1.16085,1.1616,5692700013.0
2009-02-09 13:40:00,1.1616,1.16185,1.1605,1.1607,3736600003.0
2009-02-09 13:45:00,1.1608,1.16175,1.1604,1.16125,3306600004.0
2009-02-09 13:50:00,1.1613,1.1614,1.1599,1.1605,4814200017.0
2009-02-09 13:55:00,1.1605,1.16285,1.16035,1.1623,4676800026.0
2009-02-09 14:00:00,1.1623,1.16235,1.16155,1.16175,3822200007.0
2009-02-09 14:05:00,1.16175,1.16215,1.1615,1.16175,2884000007.0
2009-02-09 14:10:00,1.16175,1.1622,1.16145,1.16165,3110400006.0
2009-02-09 14:15:00,1.16165,1.16225,1.16145,1.16225,1311699999.0
2009-02-09 14:20:00,1.1622,1.16235,1.15965,1.16005,4173400010.0
2009-02-09 14:25:00,1.16005,1.16065,1.15945,1.15985,4411800025.0
2009-02-09 14:30:00,1.15995,1.16005,1.15765,1.1583,4500600012.0
2009-02-09 14:35:00,1.1583,1.16,1.1583,1.15955,3131000019.0
2009-02-09 14:40:00,1.15955,1.1601,1.15835,1.15885,3074600005.0
2009-02-09 14:45:00,1.15885,1.16035,1.15885,1.1595,4514800018.0
2009-02-09 14:50:00,1.1595,1.16025,1.1594,1.1597,3663800043.0
2009-02-09 14:55:00,1.15965,1.1597,1.15735,1.1581,3168000019.0
2009-02-09 15:00:00,1.1581,1.15825,1.15765,1.15795,2682200005.0
2009-02-09 15:05:00,1.1579,1.1585,1.1574,1.15815,3196600013.0
2009-02-09 15:10:00,1.1581,1.15825,1.15735,1.15765,1190399998.0
2009-02-09 15:15:00,1.1577,1.1579,1.15535,1.1556,2295699997.0
2009-02-09 15:20:00,1.1556,1.1562,1.1552,1.15605,2026000001.0
2009-02-09 15:25:00,1.15605,1.15605,1.15295,1.154,2412800008.0
2009-02-09 15:30:00,1.154,1.15465,1.15365,1.15395,3550100010.0
2009-02-09 15:35:00,1.1539,1.15515,1.1539,1.15475,4511399980.0
2009-02-09 15:40:00,1.15475,1.1563,1.1547,1.1563,3106000016.0
2009-02-09 15:45:00,1.1563,1.15685,1.1557,1.15645,2687400008.0
2009-02-09 15:50:00,1.15645,1.1565,1.156,1.1565,2371799998.0
2009-02-09 15:55:00,1.1565,1.1567,1.156,1.1561,1885600006.0
2009-02-09 16:00:00,1.1561,1.1561,1.15365,1.15395,2575500009.0
2009-02-09 16:05:00,1.1541,1.15515,1.1537,1.15505,3212800021.0
2009-02-09 16:10:00,1.15505,1.15535,1.15425,1.15425,2568600011.0
2009-02-09 16:15:00,1.15425,1.15425,1.15325,1.15375,5403800009.0
2009-02-09 16:20:00,1.15375,1.1538,1.15025,1.15125,3728000022.0
2009-02-09 16:25:00,1.15135,1.15145,1.1501,1.15085,3556200013.0
2009-02-09 16:30:00,1.1509,1.15155,1.1502,1.15155,3400500003.0
2009-02-09 16:35:00,1.15165,1.1528,1.1511,1.1528,3835600019.0
2009-02-09 16:40:00,1.1528,1.1528,1.15155,1.1522,3359900018.0
2009-02-09 16:45:00,1.1522,1.1525,1.1514,1.1522,2165600006.0
2009-02-09 16:50:00,1.1522,1.15345,1.1522,1.1531,2748800002.0
2009-02-09 16:55:00,1.1531,1.15335,1.1528,1.15305,1607600000.0
2009-02-09 17:00:00,1.15305,1.1543,1.1527,1.1543,3103400002.0
2009-02-09 17:05:00,1.1543,1.15565,1.1538,1.15555,3171000007.0
2009-02-09 17:10:00,1.15555,1.1565,1.15525,1.1555,3353800016.0
2009-02-09 17:15:00,1.1555,1.15555,1.1542,1.15465,2242900001.0
2009-02-09 17:20:00,1.1547,1.1553,1.1545,1.1548,3841899995.0
2009-02-09 17:25:00,1.1549,1.1557,1.1546,1.15555,3180900006.0
2009-02-09 17:30:00,1.15555,1.15565,1.15495,1.15505,2303600004.0
2009-02-09 17:35:00,1.155,1.15515,1.154,1.1547,2681600010.0
2009-02-09 17:40:00,1.1547,1.1548,1.154,1.1544,2733500001.0
2009-02-09 17:45:00,1.1544,1.1557,1.15415,1.1555,2969400006.0
2009-02-09 17:50:00,1.1555,1.1575,1.1552,1.15745,3951999998.0
2009-02-09 17:55:00,1.15745,1.15755,1.15595,1.1566,3154800005.0
2009-02-09 18:00:00,1.1566,1.15805,1.15645,1.158,2334000003.0
2009-02-09 18:05:00,1.15795,1.15815,1.15695,1.1572,3586800008.0
2009-02-09 18:10:00,1.1572,1.158,1.15605,1.1561,2451600009.0
2009-02-09 18:15:00,1.15605,1.1572,1.15605,1.1567,1905900001.0
2009-02-09 18:20:00,1.15675,1.1569,1.1552,1.1563,4054400001.0
2009-02-09 18:25:00,1.1563,1.15655,1.1556,1.1558,3641600004.0
2009-02-09 18:30:00,1.15585,1.1565,1.15525,1.15555,3322400015.0
2009-02-09 18:35:00,1.15555,1.156,1.1552,1.15575,1746800001.0
2009-02-09 18:40:00,1.15575,1.1567,1.1557,1.1563,1502000000.0
2009-02-09 18:45:00,1.1563,1.157,1.15615,1.15695,1760199999.0
2009-02-09 18:50:00,1.1569,1.1569,1.1552,1.15555,2539799999.0
2009-02-09 18:55:00,1.15555,1.1567,1.15535,1.1566,1839599995.0
2009-02-09 19:00:00,1.15655,1.1571,1.15635,1.1569,2022799991.0
2009-02-09 19:05:00,1.1569,1.15745,1.1565,1.15745,2547600010.0
2009-02-09 19:10:00,1.15745,1.15805,1.15745,1.15755,1537800003.0
2009-02-09 19:15:00,1.15755,1.15825,1.157,1.1572,3071399991.0
2009-02-09 19:20:00,1.1572,1.15925,1.15695,1.15845,2794599967.0
2009-02-09 19:25:00,1.15845,1.15885,1.15805,1.1587,1647399996.0
2009-02-09 19:30:00,1.1587,1.1591,1.1583,1.15875,2083399986.0
2009-02-09 19:35:00,1.15875,1.1602,1.1586,1.1598,2246999993.0
2009-02-09 19:40:00,1.1598,1.1598,1.1584,1.159,2740399971.0
2009-02-09 19:45:00,1.159,1.15935,1.1589,1.15925,2075799997.0
2009-02-09 19:50:00,1.15935,1.16005,1.1592,1.1596,4029400004.0
2009-02-09 19:55:00,1.15965,1.16045,1.15965,1.15995,1234999998.0
2009-02-09 20:00:00,1.15995,1.1614,1.15995,1.161,2622199995.0
2009-02-09 20:05:00,1.161,1.161,1.1602,1.1607,1820799998.0
2009-02-09 20:10:00,1.1607,1.1607,1.1602,1.1602,1929599985.0
2009-02-09 20:15:00,1.1602,1.16065,1.1602,1.1602,1302600000.0
2009-02-09 20:20:00,1.16025,1.1612,1.16025,1.1612,1288400002.0
2009-02-09 20:25:00,1.1612,1.16125,1.1603,1.1604,790200000.0
2009-02-09 20:30:00,1.1604,1.16115,1.16015,1.1603,1548200002.0
2009-02-09 20:35:00,1.1603,1.16035,1.15945,1.15955,2632999995.0
2009-02-09 20:40:00,1.15955,1.1602,1.1592,1.1596,1901599987.0
2009-02-09 20:45:00,1.15965,1.16015,1.15955,1.1597,1997399985.0
2009-02-09 20:50:00,1.1597,1.16055,1.1597,1.1605,2086199988.0
2009-02-09 20:55:00,1.16065,1.1608,1.15965,1.15965,1260799996.0
2009-02-09 21:00:00,1.15975,1.16025,1.15965,1.15995,1365200002.0
2009-02-09 21:05:00,1.15995,1.16035,1.15995,1.1603,712000000.0
2009-02-09 21:10:00,1.1603,1.1613,1.1599,1.1611,1521599992.0
2009-02-09 21:15:00,1.1611,1.1612,1.16075,1.161,1137399998.0
2009-02-09 21:20:00,1.161,1.161,1.1607,1.1607,1207200000.0
2009-02-09 21:25:00,1.16075,1.16175,1.16075,1.1617,1558199988.0
2009-02-09 21:30:00,1.16175,1.1618,1.1609,1.16125,1828199986.0
2009-02-09 21:35:00,1.1613,1.1615,1.16075,1.16135,2014799993.0
2009-02-09 21:40:00,1.16135,1.16175,1.16085,1.1616,2428599994.0
2009-02-09 21:45:00,1.1617,1.16205,1.1612,1.16165,3133999990.0
2009-02-09 21:50:00,1.16165,1.16215,1.16115,1.16115,3995799988.0
2009-02-09 21:55:00,1.16115,1.16215,1.16115,1.16175,3596799993.0
2009-02-09 22:00:00,1.16175,1.1628,1.16155,1.1626,2443399998.0
2009-02-09 22:05:00,1.16265,1.163,1.16245,1.1626,1552199998.0
2009-02-09 22:10:00,1.1626,1.1629,1.1624,1.1627,2140799979.0
2009-02-09 22:15:00,1.1627,1.1628,1.16235,1.1624,1485999987.0
2009-02-09 22:20:00,1.1624,1.1627,1.16235,1.1624,1663999998.0
2009-02-09 22:25:00,1.1624,1.16255,1.1621,1.16245,925200000.0
2009-02-09 22:30:00,1.1624,1.1628,1.16205,1.1628,2716199971.0
2009-02-09 22:35:00,1.1628,1.1629,1.1626,1.1627,1905999977.0
2009-02-09 22:40:00,1.1627,1.1628,1.16265,1.1628,520599997.0
2009-02-09 22:45:00,1.1628,1.1635,1.1628,1.1632,1353199973.0
2009-02-09 22:50:00,1.1632,1.16325,1.1631,1.16315,599199984.0
2009-02-09 22:55:00,1.16315,1.1633,1.1631,1.1632,798599992.0
2009-02-09 23:00:00,1.1632,1.1633,1.16295,1.16305,844200000.0
2009-02-09 23:05:00,1.16305,1.16305,1.16274,1.1629,298199997.0
2009-02-09 23:10:00,1.1629,1.16345,1.1629,1.1634,719799990.0
2009-02-09 23:15:00,1.1634,1.16405,1.1633,1.16395,1042000000.0
2009-02-09 23:20:00,1.16395,1.16405,1.1637,1.1637,687199996.0
2009-02-09 23:25:00,1.16375,1.1639,1.1637,1.16385,1204999999.0
2009-02-09 23:30:00,1.16385,1.16385,1.1629,1.16345,937199998.0
2009-02-09 23:35:00,1.1634,1.1635,1.16295,1.1633,1357600004.0
2009-02-09 23:40:00,1.1633,1.16335,1.1628,1.16335,1575600003.0
2009-02-09 23:45:00,1.1633,1.164,1.16325,1.164,1158399996.0
2009-02-09 23:50:00,1.16395,1.16425,1.16345,1.16425,547200000.0
2009-02-09 23:55:00,1.16435,1.16475,1.16365,1.16395,1232599999.0
2009-02-10 00:00:00,1.16368,1.16372,1.16297,1.16355,1362599995.0
2009-02-10 00:05:00,1.16355,1.16375,1.1635,1.16375,404200000.0
2009-02-10 00:10:00,1.1635,1.1637,1.16329,1.1637,263400001.0
2009-02-10 00:15:00,1.16375,1.16465,1.16365,1.1646,1592800002.0
2009-02-10 00:20:00,1.16455,1.16475,1.1641,1.16425,729599998.0
2009-02-10 00:25:00,1.16425,1.16475,1.16425,1.16475,715199999.0
2009-02-10 00:30:00,1.16475,1.16475,1.1643,1.16445,749600000.0
2009-02-10 00:35:00,1.16445,1.16445,1.16415,1.1644,569600000.0
2009-02-10 00:40:00,1.1644,1.1646,1.16435,1.1646,316800000.0
2009-02-10 00:45:00,1.1645,1.1647,1.1644,1.1647,594000000.0
2009-02-10 00:50:00,1.1647,1.1648,1.16455,1.1646,1196599999.0
2009-02-10 00:55:00,1.1646,1.16465,1.1641,1.16415,960599998.0
2009-02-10 01:00:00,1.1642,1.1642,1.16379,1.1641,680200000.0
2009-02-10 01:05:00,1.1641,1.1643,1.164,1.16415,567200000.0
2009-02-10 01:10:00,1.16415,1.1643,1.16415,1.16415,511200000.0
2009-02-10 01:15:00,1.16415,1.1646,1.16391,1.1646,554399999.0
2009-02-10 01:20:00,1.1646,1.1646,1.16395,1.16395,340000000.0
2009-02-10 01:25:00,1.1639,1.1644,1.16385,1.1643,1039200000.0
2009-02-10 01:30:00,1.1642,1.16445,1.16375,1.164,430800000.0
2009-02-10 01:35:00,1.1642,1.1647,1.1642,1.1647,952000000.0
2009-02-10 01:40:00,1.1647,1.16505,1.1646,1.16505,1471599999.0
2009-02-10 01:45:00,1.165,1.1666,1.1649,1.1656,1592000002.0
2009-02-10 01:50:00,1.1656,1.16575,1.165,1.1656,914000002.0
2009-02-10 01:55:00,1.1656,1.1673,1.16514,1.1672,814600000.0
2009-02-10 02:00:00,1.1672,1.16745,1.16535,1.16565,1013800000.0
2009-02-10 02:05:00,1.16555,1.1658,1.165,1.1652,534800000.0
2009-02-10 02:10:00,1.1652,1.1667,1.16505,1.1666,694200000.0
2009-02-10 02:15:00,1.1666,1.1709,1.1666,1.17015,1542200001.0
2009-02-10 02:20:00,1.17015,1.1713,1.16865,1.169,1757799998.0
2009-02-10 02:25:00,1.169,1.1695,1.1688,1.16925,1405000000.0
2009-02-10 02:30:00,1.1693,1.17115,1.16915,1.1707,1523600001.0
2009-02-10 02:35:00,1.1706,1.17085,1.16965,1.16985,1202200001.0
2009-02-10 02:40:00,1.16985,1.17005,1.1695,1.16975,1094600001.0
2009-02-10 02:45:00,1.16975,1.1698,1.169,1.1693,972199999.0
2009-02-10 02:50:00,1.1693,1.1693,1.1689,1.1692,304400000.0
2009-02-10 02:55:00,1.16935,1.16955,1.1683,1.1689,428000000.0
2009-02-10 03:00:00,1.1687,1.17215,1.16865,1.172,2445499999.0
2009-02-10 03:05:00,1.17195,1.1747,1.17195,1.1741,2673000004.0
2009-02-10 03:10:00,1.1741,1.17415,1.1721,1.17225,1764799997.0
2009-02-10 03:15:00,1.17225,1.173,1.17205,1.17295,1038999993.0
2009-02-10 03:20:00,1.17295,1.17325,1.17145,1.17165,640000000.0
2009-02-10 03:25:00,1.17165,1.17215,1.17165,1.1718,1024999999.0
2009-02-10 03:30:00,1.1718,1.1725,1.1716,1.1723,1096199999.0
2009-02-10 03:35:00,1.1723,1.17285,1.1723,1.1727,797200000.0
2009-02-10 03:40:00,1.17265,1.1733,1.17235,1.1725,649600000.0
2009-02-10 03:45:00,1.17255,1.1727,1.17245,1.1727,273199999.0
2009-02-10 03:50:00,1.1728,1.1733,1.17235,1.17255,1088999999.0
2009-02-10 03:55:00,1.17255,1.17265,1.17155,1.1717,1478799999.0
2009-02-10 04:00:00,1.17175,1.174,1.1717,1.17355,2399800005.0
2009-02-10 04:05:00,1.17355,1.1737,1.17315,1.1733,1135600004.0
2009-02-10 04:10:00,1.1734,1.17455,1.17325,1.17355,2186600008.0
2009-02-10 04:15:00,1.17345,1.174,1.17325,1.17345,1525800002.0
2009-02-10 04:20:00,1.17345,1.1738,1.17265,1.1738,2035200003.0
2009-02-10 04:25:00,1.1738,1.1738,1.1726,1.1726,1840000003.0
2009-02-10 04:30:00,1.1726,1.1736,1.1726,1.17355,1715600000.0
2009-02-10 04:35:00,1.17355,1.1738,1.1733,1.1735,1042599997.0
2009-02-10 04:40:00,1.1735,1.1749,1.1735,1.17485,1637600001.0
2009-02-10 04:45:00,1.175,1.17505,1.1738,1.17395,1681100006.0
2009-02-10 04:50:00,1.1737,1.1744,1.1737,1.17415,1008400000.0
2009-02-10 04:55:00,1.17415,1.17435,1.17375,1.17375,799900000.0
2009-02-10 05:00:00,1.17385,1.17415,1.17365,1.17395,494400000.0
2009-02-10 05:05:00,1.174,1.1742,1.1737,1.174,624400000.0
2009-02-10 05:10:00,1.17395,1.1741,1.1738,1.1738,676999997.0
2009-02-10 05:15:00,1.17365,1.17595,1.1735,1.17575,1828199998.0
2009-02-10 05:20:00,1.1757,1.1774,1.1757,1.17605,2063600005.0
2009-02-10 05:25:00,1.17605,1.1763,1.17565,1.17595,1698400001.0
2009-02-10 05:30:00,1.17595,1.1765,1.17585,1.17605,1239400004.0
2009-02-10 05:35:00,1.17605,1.1771,1.1755,1.17675,1945600004.0
2009-02-10 05:40:00,1.1767,1.178,1.1767,1.1769,2825600016.0
2009-02-10 05:45:00,1.1769,1.17755,1.1768,1.17725,1669200018.0
2009-02-10 05:50:00,1.17725,1.17725,1.1755,1.1758,2123000005.0
2009-02-10 05:55:00,1.17585,1.1778,1.17585,1.1773,1737000022.0
2009-02-10 06:00:00,1.1774,1.1774,1.1765,1.1771,1662000005.0
2009-02-10 06:05:00,1.17705,1.17755,1.17635,1.1767,1709600002.0
2009-02-10 06:10:00,1.1767,1.1767,1.1758,1.17615,908600001.0
2009-02-10 06:15:00,1.1761,1.17665,1.17515,1.17555,1728800003.0
2009-02-10 06:20:00,1.17555,1.17605,1.17525,1.176,688200002.0
2009-02-10 06:25:00,1.17605,1.177,1.17605,1.1763,1656600006.0
2009-02-10 06:30:00,1.17625,1.17625,1.1753,1.1758,1710600006.0
2009-02-10 06:35:00,1.1758,1.17585,1.175,1.17545,1043200002.0
2009-02-10 06:40:00,1.1754,1.17565,1.17535,1.1756,466600007.0
2009-02-10 06:45:00,1.1756,1.176,1.17525,1.1754,547400002.0
2009-02-10 06:50:00,1.1754,1.17585,1.1753,1.17575,859399999.0
2009-02-10 06:55:00,1.17575,1.1758,1.1755,1.1755,280200000.0
2009-02-10 07:00:00,1.17545,1.1757,1.17478,1.17535,1473000002.0
2009-02-10 07:05:00,1.17531,1.17565,1.1746,1.1753,1304600005.0
2009-02-10 07:10:00,1.1754,1.17565,1.1735,1.17355,2215000005.0
2009-02-10 07:15:00,1.17355,1.1742,1.1735,1.1742,1261999999.0
2009-02-10 07:20:00,1.1742,1.17425,1.17385,1.17395,923999995.0
2009-02-10 07:25:00,1.17395,1.17445,1.17395,1.17445,403600000.0
2009-02-10 07:30:00,1.1744,1.17455,1.17285,1.1731,1709200007.0
2009-02-10 07:35:00,1.17305,1.1732,1.1712,1.1726,3014400021.0
2009-02-10 07:40:00,1.1726,1.1729,1.17205,1.1727,2070000006.0
2009-02-10 07:45:00,1.17245,1.17275,1.1708,1.1721,2821200007.0
2009-02-10 07:50:00,1.1721,1.17275,1.1721,1.1722,2027800010.0
2009-02-10 07:55:00,1.1722,1.17225,1.1718,1.1719,666000001.0
2009-02-10 08:00:00,1.1719,1.1744,1.1719,1.17415,2563399999.0
2009-02-10 08:05:00,1.17415,1.17455,1.1741,1.17415,1851200004.0
2009-02-10 08:10:00,1.17415,1.1744,1.17385,1.1741,616000002.0
2009-02-10 08:15:00,1.1741,1.1746,1.1738,1.1746,971800000.0
2009-02-10 08:20:00,1.17455,1.17465,1.17435,1.17455,703800004.0
2009-02-10 08:25:00,1.17455,1.1754,1.17395,1.17515,1430000003.0
2009-02-10 08:30:00,1.17525,1.17645,1.1752,1.17575,1358400003.0
2009-02-10 08:35:00,1.17575,1.17575,1.17485,1.1755,1276800000.0
2009-02-10 08:40:00,1.17555,1.17555,1.1752,1.1753,342800002.0
2009-02-10 08:45:00,1.1753,1.1753,1.1741,1.1747,1913400004.0
2009-02-10 08:50:00,1.1747,1.175,1.17455,1.1748,1113199994.0
2009-02-10 08:55:00,1.1749,1.17505,1.17345,1.1738,1511399998.0
2009-02-10 09:00:00,1.17385,1.1741,1.1727,1.1727,1664600002.0
2009-02-10 09:05:00,1.1727,1.1734,1.17265,1.1727,1019399999.0
2009-02-10 09:10:00,1.17265,1.1739,1.1723,1.1733,1638799999.0
2009-02-10 09:15:00,1.1733,1.17415,1.17305,1.17315,1625200003.0
2009-02-10 09:20:00,1.17325,1.1736,1.17225,1.1724,1350600003.0
2009-02-10 09:25:00,1.17245,1.1728,1.1712,1.17155,1505600001.0
2009-02-10 09:30:00,1.17155,1.1722,1.1715,1.17165,1403000000.0
2009-02-10 09:35:00,1.17165,1.172,1.1705,1.17065,2684599986.0
2009-02-10 09:40:00,1.1707,1.17205,1.17065,1.17125,3141800012.0
2009-02-10 09:45:00,1.17125,1.17135,1.17045,1.17095,2161600002.0
2009-02-10 09:50:00,1.17095,1.1713,1.1698,1.1711,3154199999.0
2009-02-10 09:55:00,1.17105,1.17125,1.17015,1.1702,2346999995.0
2009-02-10 10:00:00,1.17025,1.17125,1.17025,1.1704,3645200006.0
2009-02-10 10:05:00,1.1704,1.17045,1.1695,1.1696,5744600013.0
2009-02-10 10:10:00,1.1696,1.1696,1.16675,1.16685,5256100014.0
2009-02-10 10:15:00,1.1669,1.16875,1.1669,1.1677,4708000020.0
2009-02-10 10:20:00,1.1677,1.16775,1.1669,1.16745,4859000006.0
2009-02-10 10:25:00,1.16745,1.16775,1.1665,1.16745,4055400016.0
2009-02-10 10:30:00,1.16735,1.16835,1.16735,1.16785,3756400003.0
2009-02-10 10:35:00,1.16785,1.16795,1.1664,1.1678,4747400001.0
2009-02-10 10:40:00,1.1678,1.1681,1.16665,1.16675,3892699998.0
2009-02-10 10:45:00,1.16665,1.16765,1.166,1.16725,3512999988.0
2009-02-10 10:50:00,1.16725,1.16775,1.16645,1.1676,2664000001.0
2009-02-10 10:55:00,1.16765,1.16775,1.16615,1.16615,4596400002.0
2009-02-10 11:00:00,1.16615,1.1674,1.1655,1.16565,4932200003.0
2009-02-10 11:05:00,1.16575,1.1667,1.16555,1.16625,4203899986.0
2009-02-10 11:10:00,1.16625,1.1682,1.16625,1.1678,3668500003.0
2009-02-10 11:15:00,1.16775,1.1678,1.1668,1.16685,3210800004.0
2009-02-10 11:20:00,1.1669,1.16745,1.16665,1.1668,3665199997.0
2009-02-10 11:25:00,1.1668,1.1668,1.1651,1.1652,3624199997.0
2009-02-10 11:30:00,1.1652,1.16555,1.16395,1.16415,3486199999.0
2009-02-10 11:35:00,1.16415,1.1642,1.1621,1.1626,4827199988.0
2009-02-10 11:40:00,1.1626,1.1634,1.1626,1.16315,3583699995.0
2009-02-10 11:45:00,1.16305,1.16375,1.163,1.16345,2997800005.0
2009-02-10 11:50:00,1.16345,1.165,1.1634,1.16415,2595800004.0
2009-02-10 11:55:00,1.1641,1.1648,1.16385,1.1647,2321200008.0
2009-02-10 12:00:00,1.16465,1.16485,1.16425,1.16485,1661399994.0
2009-02-10 12:05:00,1.16485,1.165,1.16225,1.16225,4396400007.0
2009-02-10 12:10:00,1.16225,1.16285,1.1612,1.16155,4451199995.0
2009-02-10 12:15:00,1.16155,1.16285,1.16125,1.16255,3379000004.0
2009-02-10 12:20:00,1.16255,1.16255,1.16185,1.1624,1960600003.0
2009-02-10 12:25:00,1.1624,1.1624,1.1618,1.162,2778999994.0
2009-02-10 12:30:00,1.162,1.16245,1.1611,1.16175,3494800003.0
2009-02-10 12:35:00,1.16175,1.1621,1.16095,1.16115,2472799998.0
2009-02-10 12:40:00,1.16115,1.16125,1.16005,1.1605,2916800010.0
2009-02-10 12:45:00,1.1605,1.16115,1.16005,1.161,1793199995.0
2009-02-10 12:50:00,1.1611,1.1613,1.16025,1.1607,3279100008.0
2009-02-10 12:55:00,1.1607,1.161,1.16025,1.1605,2731400001.0
2009-02-10 13:00:00,1.1605,1.1615,1.15995,1.1607,4177800007.0
2009-02-10 13:05:00,1.16065,1.1624,1.16055,1.16225,3391999993.0
2009-02-10 13:10:00,1.16225,1.16225,1.16125,1.1617,2840600007.0
2009-02-10 13:15:00,1.1617,1.16225,1.1612,1.1622,2407399995.0
2009-02-10 13:20:00,1.1622,1.16235,1.16185,1.16205,1270000005.0
2009-02-10 13:25:00,1.16205,1.1622,1.16185,1.162,1471000000.0
2009-02-10 13:30:00,1.162,1.1624,1.16185,1.1621,1266800002.0
2009-02-10 13:35:00,1.1621,1.1622,1.16155,1.1617,1716799995.0
2009-02-10 13:40:00,1.1618,1.1618,1.1607,1.16125,3331200001.0
2009-02-10 13:45:00,1.16125,1.16125,1.15945,1.1598,4565400010.0
2009-02-10 13:50:00,1.1598,1.1598,1.15865,1.1589,2432799999.0
2009-02-10 13:55:00,1.15885,1.15955,1.1587,1.1592,3833800011.0
2009-02-10 14:00:00,1.1592,1.1597,1.159,1.15945,2087800002.0
2009-02-10 14:05:00,1.15945,1.1596,1.159,1.15945,2502200011.0
2009-02-10 14:10:00,1.15945,1.15965,1.15895,1.159,2804600004.0
2009-02-10 14:15:00,1.1591,1.1598,1.1583,1.15965,2867600009.0
2009-02-10 14:20:00,1.15965,1.15975,1.15835,1.15945,5304400009.0
2009-02-10 14:25:00,1.15945,1.16,1.15925,1.1594,2389000005.0
2009-02-10 14:30:00,1.1594,1.1598,1.1591,1.15975,2952200003.0
2009-02-10 14:35:00,1.15975,1.16005,1.1585,1.15855,1971000005.0
2009-02-10 14:40:00,1.15855,1.1588,1.15825,1.1585,2458600006.0
2009-02-10 14:45:00,1.1585,1.1591,1.1585,1.15905,3225200002.0
2009-02-10 14:50:00,1.15895,1.16035,1.1588,1.1602,3049799990.0
2009-02-10 14:55:00,1.1602,1.1604,1.15945,1.1596,1450800001.0
2009-02-10 15:00:00,1.1595,1.16005,1.1593,1.1598,1795600011.0
2009-02-10 15:05:00,1.1598,1.1598,1.1588,1.1593,3027800007.0
2009-02-10 15:10:00,1.1593,1.1615,1.15925,1.1615,2891399990.0
2009-02-10 15:15:00,1.1616,1.16175,1.1606,1.1607,3907200002.0
2009-02-10 15:20:00,1.1607,1.16085,1.1599,1.16065,3773999989.0
2009-02-10 15:25:00,1.16065,1.16095,1.1602,1.16035,2816000002.0
2009-02-10 15:30:00,1.16035,1.16075,1.1599,1.1606,3109000000.0
2009-02-10 15:35:00,1.1606,1.1607,1.16015,1.16045,2949800010.0
2009-02-10 15:40:00,1.16045,1.16115,1.1603,1.16095,3569600001.0
2009-02-10 15:45:00,1.16095,1.16145,1.1608,1.1608,3223799992.0
2009-02-10 15:50:00,1.1608,1.1612,1.16045,1.16105,2491599996.0
2009-02-10 15:55:00,1.16105,1.1627,1.16065,1.16255,3122999997.0
2009-02-10 16:00:00,1.16255,1.16255,1.161,1.1613,2206599999.0
2009-02-10 16:05:00,1.16135,1.1615,1.15965,1.1604,2657600007.0
2009-02-10 16:10:00,1.1602,1.16125,1.1602,1.16115,2042200002.0
2009-02-10 16:15:00,1.16115,1.16205,1.16105,1.16135,1986800001.0
2009-02-10 16:20:00,1.16135,1.16155,1.16015,1.16035,2036200001.0
2009-02-10 16:25:00,1.16035,1.16165,1.16035,1.16145,3139600009.0
2009-02-10 16:30:00,1.16145,1.1617,1.1607,1.161,3656300006.0
2009-02-10 16:35:00,1.161,1.16115,1.1607,1.16085,2142000001.0
2009-02-10 16:40:00,1.16085,1.1609,1.16005,1.1607,1396800000.0
2009-02-10 16:45:00,1.1606,1.1609,1.15985,1.16015,3177000007.0
2009-02-10 16:50:00,1.16015,1.16025,1.15925,1.16,3823599999.0
2009-02-10 16:55:00,1.16,1.1601,1.15875,1.1588,4135600005.0
2009-02-10 17:00:00,1.1587,1.1587,1.1555,1.15565,3640200002.0
2009-02-10 17:05:00,1.15565,1.15645,1.1551,1.1555,5717200008.0
2009-02-10 17:10:00,1.15545,1.1565,1.1551,1.1559,4221600011.0
2009-02-10 17:15:00,1.15585,1.1564,1.15505,1.1563,3721200002.0
2009-02-10 17:20:00,1.1563,1.15705,1.15605,1.1567,3557600005.0
2009-02-10 17:25:00,1.1567,1.1567,1.15515,1.15535,3219599993.0
2009-02-10 17:30:00,1.1553,1.15585,1.15385,1.154,3876200001.0
2009-02-10 17:35:00,1.15395,1.1546,1.153,1.15355,4822400003.0
2009-02-10 17:40:00,1.1536,1.15445,1.1525,1.1543,4083400018.0
2009-02-10 17:45:00,1.15435,1.1554,1.15305,1.1531,3441899998.0
2009-02-10 17:50:00,1.153,1.15365,1.1526,1.15335,2440200001.0
2009-02-10 17:55:00,1.15335,1.1552,1.153,1.1541,3479199997.0
2009-02-10 18:00:00,1.1541,1.15525,1.15155,1.1535,4097700002.0
2009-02-10 18:05:00,1.15345,1.1546,1.152,1.15295,4318800002.0
2009-02-10 18:10:00,1.1529,1.1537,1.1513,1.1515,4181200017.0
2009-02-10 18:15:00,1.1515,1.1533,1.15095,1.1524,4267599997.0
2009-02-10 18:20:00,1.15245,1.15245,1.1509,1.15225,3599599997.0
2009-02-10 18:25:00,1.15225,1.15225,1.1506,1.15155,3838800004.0
2009-02-10 18:30:00,1.15155,1.15385,1.1512,1.15305,4783700003.0
2009-02-10 18:35:00,1.153,1.1554,1.1524,1.15505,3840000004.0
2009-02-10 18:40:00,1.1551,1.1568,1.15445,1.1545,4254400005.0
2009-02-10 18:45:00,1.1545,1.15555,1.1537,1.1544,3380599999.0
2009-02-10 18:50:00,1.1544,1.1546,1.15305,1.15345,3097399998.0
2009-02-10 18:55:00,1.15345,1.15515,1.15345,1.1535,2488999996.0
2009-02-10 19:00:00,1.1535,1.15435,1.15295,1.15375,3463800003.0
2009-02-10 19:05:00,1.15375,1.15565,1.15365,1.15475,3622799994.0
2009-02-10 19:10:00,1.1548,1.155,1.15285,1.15465,2258400002.0
2009-02-10 19:15:00,1.15465,1.15505,1.15395,1.15465,2148800002.0
2009-02-10 19:20:00,1.15465,1.155,1.15375,1.1543,3628599996.0
2009-02-10 19:25:00,1.15435,1.15605,1.15435,1.1555,3146800003.0
2009-02-10 19:30:00,1.1553,1.1566,1.1552,1.15535,2648200003.0
2009-02-10 19:35:00,1.1554,1.15755,1.15535,1.15725,3258199998.0
2009-02-10 19:40:00,1.15725,1.1574,1.15655,1.15705,1986200001.0
2009-02-10 19:45:00,1.15705,1.15735,1.15605,1.15655,2152200001.0
2009-02-10 19:50:00,1.15655,1.15655,1.1548,1.1552,2540600005.0
2009-02-10 19:55:00,1.15525,1.15585,1.15515,1.1552,1974999993.0
2009-02-10 20:00:00,1.1552,1.15665,1.15505,1.15625,1838399999.0
2009-02-10 20:05:00,1.15625,1.15735,1.15615,1.1571,1462400000.0
2009-02-10 20:10:00,1.15705,1.1577,1.15625,1.1569,2221200000.0
2009-02-10 20:15:00,1.1569,1.1577,1.1564,1.15685,1829400004.0
2009-02-10 20:20:00,1.1569,1.15775,1.1563,1.15745,2631799999.0
2009-02-10 20:25:00,1.15745,1.1589,1.1574,1.1577,2359600000.0
2009-02-10 20:30:00,1.1577,1.15835,1.15725,1.1575,1884000000.0
2009-02-10 20:35:00,1.1575,1.15835,1.15715,1.1583,1952400000.0
2009-02-10 20:40:00,1.1583,1.1583,1.1574,1.15745,1259800000.0
2009-02-10 20:45:00,1.1574,1.1578,1.15645,1.15655,1384599999.0
2009-02-10 20:50:00,1.15655,1.1573,1.15605,1.1565,2056400001.0
2009-02-10 20:55:00,1.15655,1.15695,1.1563,1.15665,2208599999.0
2009-02-10 21:00:00,1.15665,1.1572,1.1554,1.1559,2527600000.0
2009-02-10 21:05:00,1.156,1.1566,1.15595,1.15625,1497600000.0
2009-02-10 21:10:00,1.1564,1.1584,1.1564,1.1578,1636200000.0
2009-02-10 21:15:00,1.15775,1.15855,1.15735,1.158,1323500001.0
2009-02-10 21:20:00,1.15805,1.16095,1.158,1.1603,2340200005.0
2009-02-10 21:25:00,1.1603,1.1618,1.1603,1.16065,2585800000.0
2009-02-10 21:30:00,1.16065,1.1622,1.16025,1.16105,2357600001.0
2009-02-10 21:35:00,1.16105,1.16135,1.16,1.16035,1530200000.0
2009-02-10 21:40:00,1.16025,1.16035,1.1585,1.15905,1428200000.0
2009-02-10 21:45:00,1.15905,1.1597,1.15835,1.15875,1561200000.0
2009-02-10 21:50:00,1.15875,1.15965,1.15795,1.15875,1515400000.0
2009-02-10 21:55:00,1.15875,1.15895,1.1579,1.1587,1521600000.0
2009-02-10 22:00:00,1.1587,1.1587,1.15655,1.1584,2141799997.0
2009-02-10 22:05:00,1.1584,1.1584,1.15735,1.15785,1872800001.0
2009-02-10 22:10:00,1.1578,1.1586,1.15735,1.1585,2060799998.0
2009-02-10 22:15:00,1.1585,1.1588,1.15785,1.1583,1392200000.0
2009-02-10 22:20:00,1.1583,1.15885,1.15825,1.1585,1304000002.0
2009-02-10 22:25:00,1.1585,1.1587,1.15845,1.1587,1004400008.0
2009-02-10 22:30:00,1.1587,1.1587,1.15775,1.1584,2010000000.0
2009-02-10 22:35:00,1.1584,1.15885,1.15815,1.1587,837799999.0
2009-02-10 22:40:00,1.1587,1.1589,1.15815,1.1582,1676600001.0
2009-02-10 22:45:00,1.1582,1.1583,1.1569,1.15725,1538600001.0
2009-02-10 22:50:00,1.15725,1.1576,1.1567,1.1575,1672000000.0
2009-02-10 22:55:00,1.1575,1.15785,1.1575,1.1576,862600000.0
2009-02-10 23:00:00,1.1576,1.15785,1.15675,1.1571,1000800001.0
2009-02-10 23:05:00,1.1571,1.1572,1.1565,1.1565,891399992.0
2009-02-10 23:10:00,1.15655,1.15715,1.15655,1.157,513200000.0
2009-02-10 23:15:00,1.157,1.1572,1.15695,1.15695,599199991.0
2009-02-10 23:20:00,1.15715,1.15725,1.1567,1.1569,591600001.0
2009-02-10 23:25:00,1.1569,1.15695,1.1567,1.15675,306999997.0
2009-02-10 23:30:00,1.1568,1.1572,1.15675,1.1571,746199998.0
2009-02-10 23:35:00,1.1571,1.15715,1.157,1.157,533200000.0
2009-02-10 23:40:00,1.157,1.1571,1.15635,1.1569,959999999.0
2009-02-10 23:45:00,1.1569,1.1573,1.156,1.1561,1280800000.0
2009-02-10 23:50:00,1.1561,1.1565,1.1559,1.15645,1040199998.0
2009-02-10 23:55:00,1.15645,1.1566,1.15595,1.15625,963799984.0
2009-02-11 00:00:00,1.15614,1.15699,1.15577,1.1566,1588599991.0
2009-02-11 00:05:00,1.15655,1.15664,1.15605,1.15659,344000000.0
2009-02-11 00:10:00,1.15602,1.15675,1.15602,1.1567,600200000.0
2009-02-11 00:15:00,1.1567,1.15775,1.15665,1.1571,834399996.0
2009-02-11 00:20:00,1.15715,1.1579,1.15715,1.15765,546400000.0
2009-02-11 00:25:00,1.15765,1.158,1.15731,1.15737,599600000.0
2009-02-11 00:30:00,1.15785,1.15785,1.15635,1.1567,1070799994.0
2009-02-11 00:35:00,1.1568,1.1572,1.15645,1.1565,579200000.0
2009-02-11 00:40:00,1.1565,1.1565,1.15565,1.1561,1086199992.0
2009-02-11 00:45:00,1.1561,1.15765,1.15595,1.15645,992999999.0
2009-02-11 00:50:00,1.1564,1.15695,1.15598,1.15615,947999999.0
2009-02-11 00:55:00,1.15624,1.1565,1.1559,1.1559,1119000001.0
2009-02-11 01:00:00,1.1559,1.1561,1.1555,1.15595,1572400000.0
2009-02-11 01:05:00,1.15595,1.15625,1.1559,1.15625,455999999.0
2009-02-11 01:10:00,1.15625,1.15635,1.15625,1.15635,290400000.0
2009-02-11 01:15:00,1.1564,1.1567,1.15635,1.1567,738799996.0
2009-02-11 01:20:00,1.1567,1.15675,1.15655,1.15665,257799998.0
2009-02-11 01:25:00,1.15665,1.15665,1.15635,1.1565,397000000.0
2009-02-11 01:30:00,1.1565,1.15655,1.15485,1.15525,744600000.0
2009-02-11 01:35:00,1.15525,1.15575,1.1546,1.1551,2151900000.0
2009-02-11 01:40:00,1.15515,1.1573,1.1551,1.15705,1801400000.0
2009-02-11 01:45:00,1.15705,1.1571,1.15645,1.1566,1157600004.0
2009-02-11 01:50:00,1.1566,1.1572,1.156,1.1563,1120200008.0
2009-02-11 01:55:00,1.1563,1.15695,1.15615,1.15645,416800000.0
2009-02-11 02:00:00,1.15645,1.15645,1.155,1.1551,699399999.0
2009-02-11 02:05:00,1.1551,1.15565,1.15485,1.15505,992999999.0
2009-02-11 02:10:00,1.15505,1.15575,1.155,1.15575,548200000.0
2009-02-11 02:15:00,1.15585,1.1566,1.1558,1.15605,874799999.0
2009-02-11 02:20:00,1.15605,1.1567,1.15595,1.15635,708000000.0
2009-02-11 02:25:00,1.15635,1.15695,1.1563,1.1567,263800000.0
2009-02-11 02:30:00,1.1567,1.1567,1.1563,1.1564,570600001.0
2009-02-11 02:35:00,1.1564,1.15745,1.1564,1.15745,246600000.0
2009-02-11 02:40:00,1.15745,1.1601,1.15745,1.15955,811599999.0
2009-02-11 02:45:00,1.15955,1.16035,1.15925,1.1599,997599999.0
2009-02-11 02:50:00,1.15995,1.16025,1.1594,1.1595,651000001.0
2009-02-11 02:55:00,1.1595,1.1596,1.1589,1.1595,686199997.0
2009-02-11 03:00:00,1.15955,1.15995,1.1593,1.1593,394800000.0
2009-02-11 03:05:00,1.15925,1.16025,1.15915,1.15945,766000000.0
2009-02-11 03:10:00,1.15945,1.16005,1.1592,1.15995,340200001.0
2009-02-11 03:15:00,1.16,1.1604,1.1595,1.1604,405800000.0
2009-02-11 03:20:00,1.1603,1.16225,1.1597,1.1616,1505999999.0
2009-02-11 03:25:00,1.1616,1.16165,1.1602,1.1607,1550399996.0
2009-02-11 03:30:00,1.1607,1.16135,1.16015,1.16105,1559999995.0
2009-02-11 03:35:00,1.161,1.1613,1.16015,1.1603,806200000.0
2009-02-11 03:40:00,1.1606,1.1606,1.15955,1.1601,652200000.0
2009-02-11 03:45:00,1.16,1.1602,1.15975,1.1598,1063000000.0
2009-02-11 03:50:00,1.15985,1.1602,1.15965,1.16,1122400000.0
2009-02-11 03:55:00,1.16,1.16,1.15875,1.1589,692399999.0
2009-02-11 04:00:00,1.1589,1.16005,1.1589,1.1599,1172200000.0
2009-02-11 04:05:00,1.1599,1.15995,1.1596,1.15985,794199998.0
2009-02-11 04:10:00,1.15985,1.1599,1.1592,1.1598,1209999999.0
2009-02-11 04:15:00,1.1598,1.16005,1.1598,1.1598,709400001.0
2009-02-11 04:20:00,1.1598,1.16,1.1598,1.1598,206400000.0
2009-02-11 04:25:00,1.1598,1.1604,1.1598,1.1602,516800000.0
2009-02-11 04:30:00,1.1602,1.1605,1.16015,1.16035,176000000.0
2009-02-11 04:35:00,1.16035,1.16035,1.1602,1.1602,180800000.0
2009-02-11 04:40:00,1.16015,1.1603,1.1595,1.15985,799200000.0
2009-02-11 04:45:00,1.15985,1.1603,1.15975,1.16015,792000000.0
2009-02-11 04:50:00,1.1602,1.1606,1.16015,1.1604,407800002.0
2009-02-11 04:55:00,1.1604,1.16055,1.1601,1.16035,778400000.0
2009-02-11 05:00:00,1.1604,1.1604,1.1598,1.1599,866999999.0
2009-02-11 05:05:00,1.1598,1.1598,1.15919,1.1598,807000000.0
2009-02-11 05:10:00,1.15975,1.1599,1.15965,1.15965,323600000.0
2009-02-11 05:15:00,1.15965,1.15995,1.15915,1.1599,609600001.0
2009-02-11 05:20:00,1.15995,1.15995,1.1592,1.15925,600200000.0
2009-02-11 05:25:00,1.1592,1.15937,1.15884,1.15916,743200001.0
2009-02-11 05:30:00,1.15906,1.1595,1.1588,1.1589,457000000.0
2009-02-11 05:35:00,1.1589,1.1599,1.1588,1.15965,1455399998.0
2009-02-11 05:40:00,1.15965,1.1598,1.1596,1.1596,686400000.0
2009-02-11 05:45:00,1.1595,1.15965,1.15904,1.15945,1185200002.0
2009-02-11 05:50:00,1.1595,1.15965,1.15876,1.15932,762600000.0
2009-02-11 05:55:00,1.15965,1.15975,1.15945,1.1595,707599999.0
2009-02-11 06:00:00,1.1595,1.16005,1.1593,1.15995,552000000.0
2009-02-11 06:05:00,1.16,1.1603,1.1599,1.1601,645800000.0
2009-02-11 06:10:00,1.1601,1.1609,1.16005,1.16065,949200001.0
2009-02-11 06:15:00,1.16065,1.1608,1.1603,1.16045,742200000.0
2009-02-11 06:20:00,1.1604,1.16065,1.1599,1.16045,1360000001.0
2009-02-11 06:25:00,1.1605,1.16055,1.1599,1.15995,2129600005.0
2009-02-11 06:30:00,1.16,1.16005,1.15965,1.15965,646400000.0
2009-02-11 06:35:00,1.1596,1.1599,1.15945,1.15945,1019200000.0
2009-02-11 06:40:00,1.15945,1.1595,1.1589,1.15895,1025000016.0
2009-02-11 06:45:00,1.15895,1.15925,1.15885,1.15905,741600010.0
2009-02-11 06:50:00,1.1588,1.15895,1.1586,1.15875,964800015.0
2009-02-11 06:55:00,1.15875,1.15885,1.15865,1.1587,1067200020.0
2009-02-11 07:00:00,1.1587,1.1589,1.1587,1.1587,1075200020.0
2009-02-11 07:05:00,1.1587,1.1588,1.1583,1.15865,713000002.0
2009-02-11 07:10:00,1.1587,1.15895,1.15855,1.1587,920599999.0
2009-02-11 07:15:00,1.1587,1.1589,1.1578,1.1582,1626400001.0
2009-02-11 07:20:00,1.1582,1.15825,1.15795,1.1581,1241599997.0
2009-02-11 07:25:00,1.1581,1.1584,1.1568,1.1571,2073600006.0
2009-02-11 07:30:00,1.15705,1.15805,1.1568,1.1578,1663800007.0
2009-02-11 07:35:00,1.1578,1.15785,1.15725,1.1576,639999999.0
2009-02-11 07:40:00,1.1576,1.1581,1.15615,1.1562,2901600002.0
2009-02-11 07:45:00,1.1562,1.1568,1.1562,1.1565,1516800002.0
2009-02-11 07:50:00,1.1565,1.1577,1.1565,1.1573,1925799999.0
2009-02-11 07:55:00,1.1573,1.15745,1.15655,1.15745,1880399999.0
2009-02-11 08:00:00,1.15745,1.1584,1.15705,1.1582,2696800003.0
2009-02-11 08:05:00,1.1582,1.1588,1.15795,1.1586,2404800003.0
2009-02-11 08:10:00,1.15855,1.1586,1.1575,1.1575,2768800009.0
2009-02-11 08:15:00,1.1575,1.15855,1.15675,1.157,3158000007.0
2009-02-11 08:20:00,1.157,1.15705,1.1562,1.1563,2788800019.0
2009-02-11 08:25:00,1.15625,1.15735,1.1562,1.15735,3278600009.0
2009-02-11 08:30:00,1.15745,1.1579,1.157,1.1577,2270000003.0
2009-02-11 08:35:00,1.1577,1.158,1.15755,1.1579,1238200001.0
2009-02-11 08:40:00,1.15795,1.1584,1.1566,1.15665,1712599998.0
2009-02-11 08:45:00,1.15665,1.157,1.15615,1.15685,2405599997.0
2009-02-11 08:50:00,1.15685,1.15695,1.15515,1.15545,2857199998.0
2009-02-11 08:55:00,1.1555,1.156,1.15545,1.15565,1427600003.0
2009-02-11 09:00:00,1.15565,1.15705,1.15565,1.15695,2038800000.0
2009-02-11 09:05:00,1.15695,1.157,1.1561,1.15655,1566000003.0
2009-02-11 09:10:00,1.15655,1.15715,1.1565,1.1571,1254400000.0
2009-02-11 09:15:00,1.1571,1.1578,1.15685,1.1572,1496799999.0
2009-02-11 09:20:00,1.1572,1.15785,1.15585,1.1561,1883200004.0
2009-02-11 09:25:00,1.1561,1.15615,1.15475,1.15535,2101400003.0
2009-02-11 09:30:00,1.15535,1.1566,1.15535,1.15655,1276000000.0
2009-02-11 09:35:00,1.15655,1.15725,1.1553,1.15575,2140999999.0
2009-02-11 09:40:00,1.15575,1.15695,1.15565,1.1564,2900200007.0
2009-02-11 09:45:00,1.15625,1.15735,1.15605,1.15725,2388399996.0
2009-02-11 09:50:00,1.1572,1.15855,1.15715,1.15755,3982200002.0
2009-02-11 09:55:00,1.1575,1.1594,1.1575,1.15895,3958200011.0
2009-02-11 10:00:00,1.15895,1.1591,1.15785,1.15805,4230800020.0
2009-02-11 10:05:00,1.15805,1.1581,1.1573,1.1576,2670800001.0
2009-02-11 10:10:00,1.1576,1.1585,1.1574,1.158,2455600009.0
2009-02-11 10:15:00,1.158,1.1584,1.1564,1.1572,4675199999.0
2009-02-11 10:20:00,1.1572,1.15735,1.15555,1.15595,4639600003.0
2009-02-11 10:25:00,1.15595,1.1564,1.1552,1.1554,4074399997.0
2009-02-11 10:30:00,1.1554,1.15625,1.1552,1.1559,3528599987.0
2009-02-11 10:35:00,1.1559,1.1559,1.15465,1.15545,3359600004.0
2009-02-11 10:40:00,1.15545,1.15555,1.1551,1.15535,2328300004.0
2009-02-11 10:45:00,1.15535,1.1559,1.15535,1.1557,3118399993.0
2009-02-11 10:50:00,1.1558,1.1559,1.1549,1.1549,2839999997.0
2009-02-11 10:55:00,1.1548,1.1548,1.15215,1.15235,4497200009.0
2009-02-11 11:00:00,1.15235,1.15345,1.15215,1.15305,5729600005.0
2009-02-11 11:05:00,1.15305,1.15365,1.152,1.15315,4643600007.0
2009-02-11 11:10:00,1.1532,1.15345,1.15265,1.1529,3603099989.0
2009-02-11 11:15:00,1.1529,1.15335,1.15215,1.15215,4091400010.0
2009-02-11 11:20:00,1.15215,1.15225,1.15115,1.15175,4558800037.0
2009-02-11 11:25:00,1.15175,1.1528,1.15175,1.1525,4643599992.0
2009-02-11 11:30:00,1.1525,1.1561,1.15225,1.1529,5896200024.0
2009-02-11 11:35:00,1.15285,1.15285,1.15175,1.15195,3949800015.0
2009-02-11 11:40:00,1.1518,1.1527,1.15125,1.15185,3613000014.0
2009-02-11 11:45:00,1.15185,1.1542,1.1515,1.1542,4229800023.0
2009-02-11 11:50:00,1.154,1.15445,1.1534,1.1541,3788000010.0
2009-02-11 11:55:00,1.1541,1.1545,1.15335,1.1542,3211300006.0
2009-02-11 12:00:00,1.1542,1.15505,1.1537,1.15505,4163599999.0
2009-02-11 12:05:00,1.155,1.15565,1.15435,1.15475,3786599979.0
2009-02-11 12:10:00,1.15475,1.15505,1.1544,1.15445,3406200002.0
2009-02-11 12:15:00,1.15455,1.1548,1.1541,1.15465,4109199988.0
2009-02-11 12:20:00,1.1546,1.1549,1.15425,1.1549,3535600018.0
2009-02-11 12:25:00,1.1549,1.15655,1.1549,1.1564,4374199978.0
2009-02-11 12:30:00,1.1564,1.1565,1.15475,1.15485,5028800010.0
2009-02-11 12:35:00,1.15495,1.15555,1.15455,1.1553,3871200016.0
2009-02-11 12:40:00,1.15525,1.1562,1.1547,1.15615,4513400026.0
2009-02-11 12:45:00,1.15615,1.1566,1.15535,1.15545,5567899985.0
2009-02-11 12:50:00,1.15545,1.15585,1.1544,1.15525,4992199999.0
2009-02-11 12:55:00,1.15525,1.15525,1.1533,1.15365,4185607987.0
2009-02-11 13:00:00,1.15365,1.15395,1.15295,1.1534,5186300006.0
2009-02-11 13:05:00,1.1534,1.15425,1.1533,1.1534,4488800011.0
2009-02-11 13:10:00,1.1534,1.154,1.1534,1.15385,2206400005.0
2009-02-11 13:15:00,1.15385,1.1551,1.15385,1.1551,5679599963.0
2009-02-11 13:20:00,1.15515,1.15575,1.15485,1.15505,3590000004.0
2009-02-11 13:25:00,1.15495,1.1559,1.15485,1.1556,4134399996.0
2009-02-11 13:30:00,1.1555,1.1565,1.1554,1.1558,5361399980.0
2009-02-11 13:35:00,1.1558,1.15655,1.15535,1.1563,4795200011.0
2009-02-11 13:40:00,1.1563,1.1563,1.1559,1.15605,2390800005.0
2009-02-11 13:45:00,1.15605,1.1563,1.15595,1.1561,2854400005.0
2009-02-11 13:50:00,1.1561,1.15635,1.15605,1.15625,2452200004.0
2009-02-11 13:55:00,1.15625,1.15645,1.15565,1.15575,4200799995.0
2009-02-11 14:00:00,1.15585,1.1563,1.15495,1.15505,2788000006.0
2009-02-11 14:05:00,1.15505,1.1556,1.15415,1.1551,3696199995.0
2009-02-11 14:10:00,1.15515,1.1552,1.1545,1.15515,3102399997.0
2009-02-11 14:15:00,1.15515,1.1556,1.15495,1.1554,2137599998.0
2009-02-11 14:20:00,1.1554,1.15665,1.1554,1.1562,4180000007.0
2009-02-11 14:25:00,1.15595,1.15635,1.15425,1.15485,3169399995.0
2009-02-11 14:30:00,1.15485,1.1558,1.15445,1.15575,3835399996.0
2009-02-11 14:35:00,1.15575,1.1568,1.15575,1.15625,4569200011.0
2009-02-11 14:40:00,1.15625,1.15665,1.156,1.1563,2207099997.0
2009-02-11 14:45:00,1.1563,1.15645,1.15595,1.1563,2258999993.0
2009-02-11 14:50:00,1.1563,1.1571,1.1563,1.15705,2860799994.0
2009-02-11 14:55:00,1.15705,1.1581,1.15705,1.1581,1865000003.0
2009-02-11 15:00:00,1.1581,1.1592,1.15785,1.1582,3269900001.0
2009-02-11 15:05:00,1.1581,1.1582,1.157,1.15705,2299199994.0
2009-02-11 15:10:00,1.1571,1.15745,1.15615,1.15735,2671599996.0
2009-02-11 15:15:00,1.1574,1.1577,1.1568,1.1573,2389599991.0
2009-02-11 15:20:00,1.1573,1.1587,1.157,1.158,3527400002.0
2009-02-11 15:25:00,1.15805,1.1583,1.1573,1.15775,2339200000.0
2009-02-11 15:30:00,1.15775,1.1579,1.1548,1.1549,4311299993.0
2009-02-11 15:35:00,1.15485,1.1562,1.15475,1.15505,4224100002.0
2009-02-11 15:40:00,1.15505,1.15575,1.1548,1.15535,3642400000.0
2009-02-11 15:45:00,1.15535,1.15625,1.1541,1.1541,3875699998.0
2009-02-11 15:50:00,1.15415,1.1543,1.1529,1.1536,3772600000.0
2009-02-11 15:55:00,1.1536,1.1564,1.1534,1.1554,4208199998.0
2009-02-11 16:00:00,1.1554,1.15625,1.1552,1.1558,4044999996.0
2009-02-11 16:05:00,1.15585,1.15625,1.1556,1.1556,3691000000.0
2009-02-11 16:10:00,1.1556,1.15645,1.1556,1.15645,3159199999.0
2009-02-11 16:15:00,1.15645,1.15745,1.15645,1.15705,3683599997.0
2009-02-11 16:20:00,1.157,1.15725,1.1557,1.15635,3572199991.0
2009-02-11 16:25:00,1.1563,1.15705,1.1563,1.1565,3951399964.0
2009-02-11 16:30:00,1.15645,1.1565,1.1559,1.1563,3886999993.0
2009-02-11 16:35:00,1.15625,1.1563,1.1551,1.1553,3386199996.0
2009-02-11 16:40:00,1.1553,1.15535,1.1544,1.1546,4058111975.0
2009-02-11 16:45:00,1.15465,1.15535,1.15435,1.1549,3227107989.0
2009-02-11 16:50:00,1.155,1.15665,1.1545,1.15635,3137199992.0
2009-02-11 16:55:00,1.1563,1.1571,1.1555,1.157,3965199994.0
2009-02-11 17:00:00,1.157,1.1581,1.15675,1.1571,4494299974.0
2009-02-11 17:05:00,1.1571,1.16015,1.15695,1.15945,3897899984.0
2009-02-11 17:10:00,1.15925,1.1609,1.15905,1.16,3523999993.0
2009-02-11 17:15:00,1.16,1.162,1.16,1.16125,3537399986.0
2009-02-11 17:20:00,1.16125,1.16185,1.15985,1.15985,3126599998.0
2009-02-11 17:25:00,1.1598,1.16175,1.1596,1.16105,3195999997.0
2009-02-11 17:30:00,1.16105,1.1619,1.16025,1.1605,3504299983.0
2009-02-11 17:35:00,1.1605,1.16125,1.16025,1.161,4185899976.0
2009-02-11 17:40:00,1.161,1.1633,1.161,1.16255,3719400002.0
2009-02-11 17:45:00,1.16255,1.16285,1.1619,1.16215,3064999998.0
2009-02-11 17:50:00,1.1621,1.1629,1.1615,1.1626,2956200005.0
2009-02-11 17:55:00,1.16265,1.16295,1.1609,1.16115,3727200018.0
2009-02-11 18:00:00,1.1612,1.16155,1.1605,1.1607,2802000027.0
2009-02-11 18:05:00,1.16055,1.1621,1.16045,1.1616,2285900008.0
2009-02-11 18:10:00,1.1616,1.1622,1.16045,1.16055,3182004010.0
2009-02-11 18:15:00,1.1605,1.1608,1.15965,1.1599,1964600004.0
2009-02-11 18:20:00,1.1599,1.1599,1.1573,1.15805,2949304003.0
2009-02-11 18:25:00,1.15805,1.1585,1.1576,1.15845,2190300004.0
2009-02-11 18:30:00,1.15845,1.15865,1.15785,1.1586,2776400005.0
2009-02-11 18:35:00,1.1586,1.1587,1.158,1.1583,2966800011.0
2009-02-11 18:40:00,1.15835,1.1589,1.15825,1.15885,1851600009.0
2009-02-11 18:45:00,1.1588,1.15885,1.15825,1.1583,2418200004.0
2009-02-11 18:50:00,1.15835,1.15945,1.1581,1.15905,2206200002.0
2009-02-11 18:55:00,1.159,1.1602,1.15885,1.1599,3036800002.0
2009-02-11 19:00:00,1.1599,1.16085,1.15985,1.1604,3248199990.0
2009-02-11 19:05:00,1.1604,1.16115,1.16005,1.1608,2535799999.0
2009-02-11 19:10:00,1.16075,1.16185,1.1604,1.1616,2987799999.0
2009-02-11 19:15:00,1.16165,1.16225,1.1607,1.1608,3415199991.0
2009-02-11 19:20:00,1.1608,1.1614,1.1608,1.1611,1633399997.0
2009-02-11 19:25:00,1.1611,1.1612,1.1603,1.1603,2012199999.0
2009-02-11 19:30:00,1.1603,1.1609,1.16005,1.1606,3015199998.0
2009-02-11 19:35:00,1.1606,1.161,1.1603,1.1608,1980799996.0
2009-02-11 19:40:00,1.1608,1.1608,1.16,1.1604,2194400000.0
2009-02-11 19:45:00,1.1605,1.16105,1.1603,1.16085,1283400000.0
2009-02-11 19:50:00,1.1608,1.1615,1.16035,1.16135,1555199998.0
2009-02-11 19:55:00,1.16145,1.16165,1.1609,1.1609,1559000000.0
2009-02-11 20:00:00,1.16095,1.1616,1.16075,1.1609,2133799999.0
2009-02-11 20:05:00,1.1609,1.16245,1.16065,1.1623,1801199999.0
2009-02-11 20:10:00,1.16235,1.16235,1.1608,1.1608,2528599998.0
2009-02-11 20:15:00,1.1608,1.1615,1.1608,1.1611,2254799998.0
2009-02-11 20:20:00,1.1611,1.1616,1.1608,1.16135,2157600000.0
2009-02-11 20:25:00,1.1614,1.1615,1.16125,1.1613,1512200000.0
2009-02-11 20:30:00,1.1613,1.1616,1.16115,1.16155,1078800000.0
2009-02-11 20:35:00,1.1615,1.1623,1.16145,1.16145,1425599997.0
2009-02-11 20:40:00,1.16145,1.16235,1.16145,1.16215,1558800002.0
2009-02-11 20:45:00,1.16215,1.16265,1.16195,1.16265,1747399996.0
2009-02-11 20:50:00,1.1626,1.1628,1.16205,1.1621,1002799998.0
2009-02-11 20:55:00,1.16215,1.1623,1.16125,1.16195,1980800002.0
2009-02-11 21:00:00,1.1619,1.1622,1.1615,1.16175,1889600000.0
2009-02-11 21:05:00,1.16175,1.16215,1.161,1.16105,1669199988.0
2009-02-11 21:10:00,1.16105,1.16135,1.1605,1.1605,2246000000.0
2009-02-11 21:15:00,1.1606,1.161,1.1603,1.1609,2122400000.0
2009-02-11 21:20:00,1.16095,1.1611,1.1602,1.1602,858800000.0
2009-02-11 21:25:00,1.1602,1.1604,1.15965,1.1599,2188400003.0
2009-02-11 21:30:00,1.1599,1.1604,1.15925,1.1595,2015150342.0
2009-02-11 21:35:00,1.1595,1.1598,1.1591,1.15945,1317800002.0
2009-02-11 21:40:00,1.1595,1.16025,1.15925,1.16025,1422400000.0
2009-02-11 21:45:00,1.16025,1.1604,1.15995,1.16005,1090400001.0
2009-02-11 21:50:00,1.15995,1.1602,1.15845,1.15875,2111599999.0
2009-02-11 21:55:00,1.15875,1.159,1.1579,1.15825,3249999998.0
2009-02-11 22:00:00,1.1582,1.1587,1.1578,1.1587,2095999991.0
2009-02-11 22:05:00,1.159,1.1591,1.1584,1.1586,1071200001.0
2009-02-11 22:10:00,1.1586,1.1587,1.1585,1.1587,484199998.0
2009-02-11 22:15:00,1.1587,1.15875,1.1579,1.1584,2047399990.0
2009-02-11 22:20:00,1.1583,1.1593,1.1582,1.15895,2539699991.0
2009-02-11 22:25:00,1.159,1.1591,1.1588,1.1588,565199997.0
2009-02-11 22:30:00,1.1588,1.1595,1.1579,1.159,1391599999.0
2009-02-11 22:35:00,1.15885,1.15935,1.15885,1.1591,1143200000.0
2009-02-11 22:40:00,1.1591,1.15945,1.1591,1.1594,332400000.0
2009-02-11 22:45:00,1.15945,1.1596,1.15885,1.159,414200000.0
2009-02-11 22:50:00,1.15905,1.1591,1.15855,1.15865,790400000.0
2009-02-11 22:55:00,1.1586,1.159,1.15845,1.1587,817400000.0
2009-02-11 23:00:00,1.15865,1.159,1.15855,1.15875,890800000.0
2009-02-11 23:05:00,1.15875,1.159,1.15855,1.1588,805599999.0
2009-02-11 23:10:00,1.1588,1.1588,1.1585,1.1587,856000000.0
2009-02-11 23:15:00,1.15865,1.15885,1.1585,1.1587,715000000.0
2009-02-11 23:20:00,1.1587,1.1588,1.15845,1.15855,426600000.0
2009-02-11 23:25:00,1.15855,1.15855,1.1582,1.15825,655400000.0
2009-02-11 23:30:00,1.15825,1.159,1.1581,1.1589,833200000.0
2009-02-11 23:35:00,1.1589,1.159,1.15835,1.1584,486400000.0
2009-02-11 23:40:00,1.1584,1.15855,1.1584,1.15855,161400000.0
2009-02-11 23:45:00,1.1585,1.1588,1.1584,1.1585,699599998.0
2009-02-11 23:50:00,1.1585,1.1589,1.1582,1.1585,854799998.0
2009-02-11 23:55:00,1.1585,1.1585,1.15825,1.15835,203200000.0
2009-02-12 00:00:00,1.15788,1.15868,1.15745,1.15835,1523199995.0
2009-02-12 00:05:00,1.15835,1.15845,1.158,1.15805,1067199995.0
2009-02-12 00:10:00,1.15805,1.1584,1.158,1.15815,1082200004.0
2009-02-12 00:15:00,1.15805,1.15895,1.158,1.1586,1511599998.0
2009-02-12 00:20:00,1.1586,1.15885,1.1583,1.15855,621400000.0
2009-02-12 00:25:00,1.15849,1.15915,1.15829,1.15915,974600001.0
2009-02-12 00:30:00,1.15915,1.16015,1.15905,1.1598,575999999.0
2009-02-12 00:35:00,1.1597,1.1599,1.1597,1.1599,156800000.0
2009-02-12 00:40:00,1.1599,1.1599,1.1591,1.1591,246400000.0
2009-02-12 00:45:00,1.15878,1.15904,1.15867,1.1589,1498999993.0
2009-02-12 00:50:00,1.15905,1.1602,1.15905,1.1601,234000000.0
2009-02-12 00:55:00,1.15994,1.16055,1.15967,1.1598,1111799999.0
2009-02-12 01:00:00,1.1599,1.1606,1.1594,1.1599,2566400029.0
2009-02-12 01:05:00,1.15985,1.1599,1.15959,1.1598,338200002.0
2009-02-12 01:10:00,1.15985,1.16045,1.15975,1.16025,589999999.0
2009-02-12 01:15:00,1.1604,1.1611,1.1599,1.16055,1362600002.0
2009-02-12 01:20:00,1.16055,1.16065,1.16015,1.16025,587200000.0
2009-02-12 01:25:00,1.1602,1.1603,1.15995,1.15995,1068000004.0
2009-02-12 01:30:00,1.15995,1.15995,1.1592,1.1594,944400008.0
2009-02-12 01:35:00,1.15945,1.16,1.1594,1.1595,871600016.0
2009-02-12 01:40:00,1.15945,1.15965,1.15898,1.1592,898400023.0
2009-02-12 01:45:00,1.1593,1.15945,1.15895,1.159,534400004.0
2009-02-12 01:50:00,1.159,1.16,1.159,1.15975,1256600000.0
2009-02-12 01:55:00,1.1597,1.16075,1.1597,1.1606,701000003.0
2009-02-12 02:00:00,1.1606,1.16085,1.16035,1.1606,553799999.0
2009-02-12 02:05:00,1.1606,1.1606,1.1599,1.1602,557400000.0
2009-02-12 02:10:00,1.1602,1.16065,1.1601,1.16038,659800000.0
2009-02-12 02:15:00,1.1607,1.16085,1.1602,1.1606,375800000.0
2009-02-12 02:20:00,1.1606,1.16065,1.1605,1.16055,208000000.0
2009-02-12 02:25:00,1.1605,1.1606,1.16015,1.1602,326800000.0
2009-02-12 02:30:00,1.16015,1.1602,1.159,1.1591,1037999991.0
2009-02-12 02:35:00,1.1592,1.1595,1.1589,1.1589,457400001.0
2009-02-12 02:40:00,1.1587,1.1587,1.158,1.1582,1034599993.0
2009-02-12 02:45:00,1.1582,1.1582,1.1578,1.15805,967199999.0
2009-02-12 02:50:00,1.15795,1.15795,1.15685,1.1575,870800001.0
2009-02-12 02:55:00,1.1576,1.158,1.15715,1.158,428200000.0
2009-02-12 03:00:00,1.158,1.15845,1.15765,1.1584,496400000.0
2009-02-12 03:05:00,1.1584,1.1584,1.1574,1.15765,529200000.0
2009-02-12 03:10:00,1.1574,1.1584,1.1574,1.1578,445400000.0
2009-02-12 03:15:00,1.1577,1.158,1.1575,1.1578,171600000.0
2009-02-12 03:20:00,1.1579,1.1579,1.15725,1.1575,439800000.0
2009-02-12 03:25:00,1.15745,1.1579,1.15735,1.15745,478000000.0
2009-02-12 03:30:00,1.1576,1.15825,1.15735,1.15775,409200000.0
2009-02-12 03:35:00,1.1578,1.15795,1.15734,1.1575,373000000.0
2009-02-12 03:40:00,1.1575,1.1575,1.157,1.15725,1003800004.0
2009-02-12 03:45:00,1.1572,1.1574,1.157,1.15735,881600001.0
2009-02-12 03:50:00,1.15735,1.1574,1.15645,1.15655,1559400003.0
2009-02-12 03:55:00,1.15655,1.15715,1.15595,1.1571,1838399997.0
2009-02-12 04:00:00,1.1571,1.1572,1.15635,1.15695,1158000004.0
2009-02-12 04:05:00,1.1569,1.15735,1.1569,1.157,1293000001.0
2009-02-12 04:10:00,1.157,1.15735,1.157,1.1571,667000000.0
2009-02-12 04:15:00,1.15705,1.1572,1.15705,1.1572,476800000.0
2009-02-12 04:20:00,1.1572,1.158,1.15671,1.1575,1531399997.0
2009-02-12 04:25:00,1.1575,1.15795,1.1562,1.1573,2523000011.0
2009-02-12 04:30:00,1.1573,1.15745,1.156,1.1572,2653999997.0
2009-02-12 04:35:00,1.1572,1.158,1.1571,1.158,2001600004.0
2009-02-12 04:40:00,1.1579,1.1583,1.15765,1.158,1242199998.0
2009-02-12 04:45:00,1.158,1.15805,1.15775,1.158,834199999.0
2009-02-12 04:50:00,1.158,1.15825,1.158,1.158,946399999.0
2009-02-12 04:55:00,1.158,1.1583,1.15795,1.158,1174199998.0
2009-02-12 05:00:00,1.158,1.1583,1.158,1.15805,1251399991.0
2009-02-12 05:05:00,1.1581,1.1583,1.1581,1.1582,363000000.0
2009-02-12 05:10:00,1.1582,1.1582,1.1579,1.158,947199997.0
2009-02-12 05:15:00,1.158,1.15905,1.158,1.1589,1369599994.0
2009-02-12 05:20:00,1.15885,1.15975,1.15835,1.15975,1768700002.0
2009-02-12 05:25:00,1.1597,1.1598,1.159,1.1592,1766200006.0
2009-02-12 05:30:00,1.15915,1.1593,1.15875,1.159,686600001.0
2009-02-12 05:35:00,1.159,1.1591,1.1588,1.159,433600000.0
2009-02-12 05:40:00,1.159,1.16015,1.159,1.1598,1286999995.0
2009-02-12 05:45:00,1.1598,1.1598,1.15935,1.15965,721200001.0
2009-02-12 05:50:00,1.15965,1.1602,1.15965,1.15995,1624600000.0
2009-02-12 05:55:00,1.15995,1.15995,1.15955,1.15965,1646999994.0
2009-02-12 06:00:00,1.1597,1.15975,1.15858,1.15878,2094399996.0
2009-02-12 06:05:00,1.159,1.15905,1.1581,1.159,1253000001.0
2009-02-12 06:10:00,1.159,1.1591,1.15885,1.159,753700000.0
2009-02-12 06:15:00,1.15871,1.1593,1.15836,1.159,880999998.0
2009-02-12 06:20:00,1.159,1.1595,1.159,1.15935,441000001.0
2009-02-12 06:25:00,1.1594,1.1597,1.1594,1.1597,297200000.0
2009-02-12 06:30:00,1.15965,1.1597,1.1594,1.15945,1019200002.0
2009-02-12 06:35:00,1.15945,1.1595,1.15905,1.1592,676000001.0
2009-02-12 06:40:00,1.1592,1.15925,1.15895,1.15905,730300000.0
2009-02-12 06:45:00,1.15905,1.15945,1.15905,1.1592,1702200001.0
2009-02-12 06:50:00,1.1592,1.1592,1.1585,1.159,729600001.0
2009-02-12 06:55:00,1.15868,1.15947,1.15858,1.1592,1487200000.0
2009-02-12 07:00:00,1.1592,1.15955,1.1592,1.1595,595599999.0
2009-02-12 07:05:00,1.15955,1.1596,1.159,1.159,969799999.0
2009-02-12 07:10:00,1.1591,1.1595,1.159,1.1592,1082399991.0
2009-02-12 07:15:00,1.1592,1.1596,1.1588,1.15905,1959200003.0
2009-02-12 07:20:00,1.159,1.1596,1.15895,1.15945,1642000001.0
2009-02-12 07:25:00,1.15945,1.15985,1.1592,1.15955,1344000000.0
2009-02-12 07:30:00,1.1596,1.15965,1.1592,1.15945,1231000000.0
2009-02-12 07:35:00,1.15945,1.15945,1.15895,1.159,1401799984.0
2009-02-12 07:40:00,1.159,1.15915,1.159,1.1591,551399992.0
2009-02-12 07:45:00,1.1591,1.15945,1.159,1.1592,1399599998.0
2009-02-12 07:50:00,1.1592,1.1592,1.15895,1.1591,983999988.0
2009-02-12 07:55:00,1.15915,1.1592,1.15821,1.15885,912399997.0
2009-02-12 08:00:00,1.1591,1.16015,1.1591,1.1598,903400000.0
2009-02-12 08:05:00,1.15942,1.15995,1.1591,1.1591,1449599999.0
2009-02-12 08:10:00,1.1591,1.1592,1.1591,1.1591,644199997.0
2009-02-12 08:15:00,1.1591,1.1593,1.15855,1.1592,1067399999.0
2009-02-12 08:20:00,1.15915,1.15965,1.1591,1.1595,1328399999.0
2009-02-12 08:25:00,1.15945,1.1596,1.15935,1.15945,999799992.0
2009-02-12 08:30:00,1.15945,1.15975,1.15945,1.15975,544200000.0
2009-02-12 08:35:00,1.15975,1.1598,1.15955,1.1596,620600000.0
2009-02-12 08:40:00,1.1596,1.1596,1.15895,1.1591,715000001.0
2009-02-12 08:45:00,1.1591,1.15925,1.159,1.159,790799998.0
2009-02-12 08:50:00,1.159,1.1593,1.15895,1.15915,571000000.0
2009-02-12 08:55:00,1.15915,1.15915,1.15805,1.15845,1247200001.0
2009-02-12 09:00:00,1.15845,1.1591,1.15755,1.15755,1609000001.0
2009-02-12 09:05:00,1.15755,1.1583,1.15755,1.15775,866800000.0
2009-02-12 09:10:00,1.15775,1.1579,1.1572,1.1577,1042599997.0
2009-02-12 09:15:00,1.1577,1.1577,1.15695,1.15735,892600002.0
2009-02-12 09:20:00,1.1574,1.15745,1.157,1.15725,1719000006.0
2009-02-12 09:25:00,1.15725,1.15835,1.1571,1.15785,1922200016.0
2009-02-12 09:30:00,1.1579,1.1583,1.15775,1.15805,1213600001.0
2009-02-12 09:35:00,1.15805,1.15815,1.15775,1.15805,4558999979.0
2009-02-12 09:40:00,1.1581,1.1584,1.15775,1.1584,2865399984.0
2009-02-12 09:45:00,1.1584,1.15855,1.1579,1.15795,1080800001.0
2009-02-12 09:50:00,1.15795,1.1582,1.1571,1.1575,2378000001.0
2009-02-12 09:55:00,1.1575,1.15795,1.1571,1.1573,2403000003.0
2009-02-12 10:00:00,1.1573,1.1583,1.1572,1.15765,2701800003.0
2009-02-12 10:05:00,1.15765,1.1582,1.1574,1.1579,2139900002.0
2009-02-12 10:10:00,1.1579,1.15925,1.1576,1.1592,3739600021.0
2009-02-12 10:15:00,1.1592,1.1602,1.159,1.1594,4184600005.0
2009-02-12 10:20:00,1.15945,1.1612,1.1593,1.1608,3100600004.0
2009-02-12 10:25:00,1.1608,1.161,1.1604,1.1604,2937600012.0
2009-02-12 10:30:00,1.1604,1.1606,1.16,1.1603,2878400002.0
2009-02-12 10:35:00,1.1603,1.1616,1.1603,1.16125,3409600010.0
2009-02-12 10:40:00,1.16125,1.16255,1.16125,1.1623,3787100014.0
2009-02-12 10:45:00,1.1623,1.16275,1.16195,1.16215,2126400000.0
2009-02-12 10:50:00,1.1622,1.16305,1.16185,1.16255,2840099997.0
2009-02-12 10:55:00,1.16255,1.16255,1.1613,1.16135,3211399997.0
2009-02-12 11:00:00,1.16135,1.1642,1.1613,1.164,2626900005.0
2009-02-12 11:05:00,1.164,1.164,1.16255,1.16295,3557600001.0
2009-02-12 11:10:00,1.16305,1.1633,1.16175,1.1621,3599000001.0
2009-02-12 11:15:00,1.1621,1.1631,1.1616,1.1628,3515000012.0
2009-02-12 11:20:00,1.1628,1.16285,1.1618,1.16185,2300599997.0
2009-02-12 11:25:00,1.16185,1.1624,1.16135,1.1617,3391199993.0
2009-02-12 11:30:00,1.16165,1.1626,1.1615,1.1624,4375199985.0
2009-02-12 11:35:00,1.16245,1.1626,1.1615,1.1618,2098399998.0
2009-02-12 11:40:00,1.1618,1.1619,1.1615,1.1618,1903699995.0
2009-02-12 11:45:00,1.16185,1.162,1.1613,1.1613,3098599987.0
2009-02-12 11:50:00,1.1613,1.16225,1.1611,1.16225,2469499983.0
2009-02-12 11:55:00,1.16235,1.1628,1.16195,1.16205,2930000000.0
2009-02-12 12:00:00,1.16205,1.16305,1.16185,1.16185,4155400004.0
2009-02-12 12:05:00,1.1619,1.16195,1.16115,1.16135,3154000000.0
2009-02-12 12:10:00,1.16135,1.1654,1.16125,1.16395,4580899980.0
2009-02-12 12:15:00,1.16385,1.1649,1.16365,1.1643,3968600013.0
2009-02-12 12:20:00,1.16435,1.16445,1.1632,1.16365,2744608001.0
2009-02-12 12:25:00,1.16365,1.16475,1.16325,1.16445,3359399996.0
2009-02-12 12:30:00,1.1645,1.1662,1.1645,1.1658,5925999976.0
2009-02-12 12:35:00,1.1657,1.16585,1.16495,1.1656,4259399988.0
2009-02-12 12:40:00,1.16565,1.16625,1.1649,1.165,5164199985.0
2009-02-12 12:45:00,1.165,1.16555,1.16465,1.16495,4278000003.0
2009-02-12 12:50:00,1.165,1.1651,1.1641,1.1644,3286199994.0
2009-02-12 12:55:00,1.16435,1.1652,1.16425,1.16455,3383799995.0
2009-02-12 13:00:00,1.16455,1.16455,1.16335,1.1642,4857599998.0
2009-02-12 13:05:00,1.1642,1.1649,1.1638,1.16425,5296199993.0
2009-02-12 13:10:00,1.16425,1.16555,1.16405,1.1653,4860799989.0
2009-02-12 13:15:00,1.16535,1.1656,1.16405,1.1646,3735999984.0
2009-02-12 13:20:00,1.1646,1.1653,1.16415,1.16485,4205199997.0
2009-02-12 13:25:00,1.16485,1.16485,1.1642,1.16485,3049799997.0
2009-02-12 13:30:00,1.16485,1.16485,1.1637,1.1639,2914800006.0
2009-02-12 13:35:00,1.1639,1.16425,1.1638,1.1641,934400000.0
2009-02-12 13:40:00,1.1641,1.1645,1.16385,1.16415,2967000014.0
2009-02-12 13:45:00,1.16405,1.16465,1.1638,1.16425,1858600007.0
2009-02-12 13:50:00,1.1642,1.1646,1.16395,1.16415,2149000002.0
2009-02-12 13:55:00,1.1642,1.165,1.16415,1.16415,2502000001.0
2009-02-12 14:00:00,1.16415,1.1642,1.16345,1.16355,3916200016.0
2009-02-12 14:05:00,1.1635,1.1636,1.1624,1.1625,2258400001.0
2009-02-12 14:10:00,1.1626,1.16275,1.16075,1.16095,3368799998.0
2009-02-12 14:15:00,1.16105,1.16165,1.16075,1.1614,1801900003.0
2009-02-12 14:20:00,1.1614,1.16155,1.16,1.1604,1879400002.0
2009-02-12 14:25:00,1.1604,1.1604,1.15985,1.15995,3744199996.0
2009-02-12 14:30:00,1.1599,1.16015,1.159,1.1601,3868803996.0
2009-02-12 14:35:00,1.1602,1.161,1.16005,1.1606,2370515987.0
2009-02-12 14:40:00,1.16065,1.1613,1.16055,1.1609,2544399983.0
2009-02-12 14:45:00,1.1609,1.1609,1.1593,1.15965,4127903993.0
2009-02-12 14:50:00,1.1597,1.16025,1.15955,1.16005,1482932001.0
2009-02-12 14:55:00,1.1601,1.1604,1.15895,1.1597,2500739999.0
2009-02-12 15:00:00,1.15975,1.1607,1.15955,1.16025,3729799991.0
2009-02-12 15:05:00,1.16015,1.16035,1.15975,1.16035,2215900001.0
2009-02-12 15:10:00,1.16035,1.16055,1.15985,1.15985,2722199999.0
2009-02-12 15:15:00,1.15985,1.1606,1.1598,1.1603,1973799991.0
2009-02-12 15:20:00,1.1603,1.16075,1.1597,1.16015,3516400008.0
2009-02-12 15:25:00,1.16015,1.1603,1.1596,1.15965,1810599996.0
2009-02-12 15:30:00,1.15965,1.15985,1.15745,1.1588,2969603992.0
2009-02-12 15:35:00,1.15875,1.1594,1.1581,1.159,3262199992.0
2009-02-12 15:40:00,1.15895,1.1601,1.1583,1.15855,3328799983.0
2009-02-12 15:45:00,1.1585,1.1593,1.15765,1.15915,4303699982.0
2009-02-12 15:50:00,1.1591,1.1597,1.15825,1.1592,3811999968.0
2009-02-12 15:55:00,1.15915,1.15965,1.15805,1.15885,3895999997.0
2009-02-12 16:00:00,1.1588,1.1599,1.1588,1.1596,4503799991.0
2009-02-12 16:05:00,1.1596,1.16135,1.15945,1.16095,3421099985.0
2009-02-12 16:10:00,1.16095,1.16235,1.1605,1.16215,2433503998.0
2009-02-12 16:15:00,1.16215,1.1653,1.1619,1.1641,3489599997.0
2009-02-12 16:20:00,1.16425,1.1679,1.1638,1.1678,4688099988.0
2009-02-12 16:25:00,1.16775,1.1686,1.167,1.16725,3207199998.0
2009-02-12 16:30:00,1.1674,1.17065,1.16725,1.17005,2969800000.0
2009-02-12 16:35:00,1.16985,1.1706,1.1692,1.16995,3115799998.0
2009-02-12 16:40:00,1.16995,1.17085,1.16955,1.1701,4047800002.0
2009-02-12 16:45:00,1.17015,1.17035,1.1696,1.16995,3364899985.0
2009-02-12 16:50:00,1.16995,1.171,1.16975,1.1701,3849699992.0
2009-02-12 16:55:00,1.17005,1.17085,1.16985,1.17015,4397399992.0
2009-02-12 17:00:00,1.17015,1.1714,1.16995,1.17005,3225099988.0
2009-02-12 17:05:00,1.16995,1.1707,1.16965,1.16965,2572300001.0
2009-02-12 17:10:00,1.16965,1.1698,1.169,1.16955,2914799996.0
2009-02-12 17:15:00,1.16955,1.1701,1.1683,1.1685,2777999998.0
2009-02-12 17:20:00,1.1685,1.1695,1.16825,1.1688,3100599997.0
2009-02-12 17:25:00,1.16885,1.16985,1.16885,1.169,2619083986.0
2009-02-12 17:30:00,1.169,1.16935,1.16775,1.16855,3213199996.0
2009-02-12 17:35:00,1.1686,1.16905,1.168,1.16805,3457800008.0
2009-02-12 17:40:00,1.16805,1.1684,1.16655,1.167,4102799986.0
2009-02-12 17:45:00,1.167,1.168,1.16675,1.16755,3982467994.0
2009-02-12 17:50:00,1.1676,1.16775,1.1668,1.1668,3172399981.0
2009-02-12 17:55:00,1.1668,1.16765,1.1668,1.16695,3433399987.0
2009-02-12 18:00:00,1.16695,1.167,1.1651,1.16525,3019199999.0
2009-02-12 18:05:00,1.16525,1.1666,1.1651,1.16615,3321600000.0
2009-02-12 18:10:00,1.1661,1.1666,1.16565,1.16575,4292799986.0
2009-02-12 18:15:00,1.16575,1.16575,1.1624,1.16355,4931199991.0
2009-02-12 18:20:00,1.1636,1.1644,1.163,1.16415,4441799994.0
2009-02-12 18:25:00,1.16395,1.1645,1.16185,1.16215,3115499989.0
2009-02-12 18:30:00,1.16215,1.16325,1.1611,1.16295,3139599996.0
2009-02-12 18:35:00,1.16295,1.16365,1.16235,1.16365,4541099984.0
2009-02-12 18:40:00,1.16365,1.16375,1.16295,1.16355,3378999992.0
2009-02-12 18:45:00,1.16355,1.16365,1.16305,1.16325,3569599984.0
2009-02-12 18:50:00,1.16325,1.16375,1.163,1.16335,3107599993.0
2009-02-12 18:55:00,1.16335,1.1636,1.16305,1.16355,4038399997.0
2009-02-12 19:00:00,1.16355,1.1637,1.16305,1.16345,1811400008.0
2009-02-12 19:05:00,1.16345,1.16365,1.16265,1.1631,1706600005.0
2009-02-12 19:10:00,1.16315,1.1634,1.16305,1.1632,1357000004.0
2009-02-12 19:15:00,1.1632,1.164,1.16305,1.16375,1583000012.0
2009-02-12 19:20:00,1.16375,1.16415,1.16335,1.16405,2374800011.0
2009-02-12 19:25:00,1.16405,1.16405,1.1631,1.1632,2457600018.0
2009-02-12 19:30:00,1.16315,1.1638,1.16315,1.16375,1500400007.0
2009-02-12 19:35:00,1.1637,1.1644,1.16365,1.1637,1505400002.0
2009-02-12 19:40:00,1.1637,1.1648,1.1637,1.1642,1423400004.0
2009-02-12 19:45:00,1.1642,1.1643,1.16375,1.164,2005200005.0
2009-02-12 19:50:00,1.1641,1.16445,1.1639,1.16425,1342600006.0
2009-02-12 19:55:00,1.1643,1.1643,1.1637,1.1643,2096200001.0
2009-02-12 20:00:00,1.1643,1.16555,1.16425,1.1645,2360700002.0
2009-02-12 20:05:00,1.1645,1.1649,1.1645,1.16475,1919500017.0
2009-02-12 20:10:00,1.16475,1.16565,1.1645,1.16515,2046999997.0
2009-02-12 20:15:00,1.16515,1.16545,1.16455,1.1652,2526800018.0
2009-02-12 20:20:00,1.1652,1.1654,1.1645,1.1649,2055200009.0
2009-02-12 20:25:00,1.16485,1.16485,1.16345,1.1639,2686200012.0
2009-02-12 20:30:00,1.16385,1.1644,1.16345,1.164,2215000009.0
2009-02-12 20:35:00,1.16395,1.16445,1.1639,1.164,1483200004.0
2009-02-12 20:40:00,1.164,1.1642,1.1638,1.1638,1213400005.0
2009-02-12 20:45:00,1.1638,1.16415,1.16345,1.1636,1910200017.0
2009-02-12 20:50:00,1.16355,1.16355,1.16255,1.1627,1750000012.0
2009-02-12 20:55:00,1.1627,1.16305,1.1625,1.1629,1612800003.0
2009-02-12 21:00:00,1.1629,1.16335,1.1628,1.1632,1500400004.0
2009-02-12 21:05:00,1.1632,1.16325,1.1628,1.16325,1584200015.0
2009-02-12 21:10:00,1.1632,1.1641,1.1631,1.1641,996200009.0
2009-02-12 21:15:00,1.16415,1.1643,1.16365,1.16425,1513800005.0
2009-02-12 21:20:00,1.1642,1.16485,1.1641,1.16455,1513000001.0
2009-02-12 21:25:00,1.16455,1.1661,1.16455,1.1652,2466400007.0
2009-02-12 21:30:00,1.1652,1.1656,1.16455,1.16525,1945600000.0
2009-02-12 21:35:00,1.16525,1.16605,1.1651,1.1659,2733200023.0
2009-02-12 21:40:00,1.16595,1.16595,1.16485,1.16495,1632200005.0
2009-02-12 21:45:00,1.16495,1.1664,1.16495,1.166,2497600013.0
2009-02-12 21:50:00,1.166,1.1669,1.16585,1.16655,2436600013.0
2009-02-12 21:55:00,1.16655,1.1672,1.16615,1.1672,2523000017.0
2009-02-12 22:00:00,1.1673,1.16775,1.16605,1.1664,2877400011.0
2009-02-12 22:05:00,1.1664,1.1666,1.16495,1.16515,2300400021.0
2009-02-12 22:10:00,1.16495,1.16535,1.16445,1.16525,2357200008.0
2009-02-12 22:15:00,1.1652,1.1653,1.1645,1.165,2206800013.0
2009-02-12 22:20:00,1.165,1.1654,1.16455,1.16495,1854400006.0
2009-02-12 22:25:00,1.16495,1.1651,1.1633,1.16365,2021600001.0
2009-02-12 22:30:00,1.16365,1.16455,1.1635,1.16455,1853800002.0
2009-02-12 22:35:00,1.16455,1.1652,1.16415,1.16445,2658200008.0
2009-02-12 22:40:00,1.16445,1.16445,1.1624,1.1633,2580200005.0
2009-02-12 22:45:00,1.1633,1.16415,1.16305,1.1633,3320200012.0
2009-02-12 22:50:00,1.1633,1.1636,1.1626,1.1626,2740600009.0
2009-02-12 22:55:00,1.16265,1.163,1.1622,1.1629,2394600023.0
2009-02-12 23:00:00,1.16285,1.16405,1.1628,1.164,1838200012.0
2009-02-12 23:05:00,1.164,1.164,1.163,1.1631,1174800005.0
2009-02-12 23:10:00,1.1631,1.16365,1.16305,1.1633,650600000.0
2009-02-12 23:15:00,1.1633,1.1633,1.16265,1.16285,960800004.0
2009-02-12 23:20:00,1.16285,1.163,1.16135,1.16145,1804400008.0
2009-02-12 23:25:00,1.16145,1.162,1.16145,1.162,1055800008.0
2009-02-12 23:30:00,1.162,1.16225,1.16185,1.16215,971000000.0
2009-02-12 23:35:00,1.16215,1.16365,1.16215,1.1632,1994800017.0
2009-02-12 23:40:00,1.1632,1.1632,1.1622,1.1625,935000003.0
2009-02-12 23:45:00,1.1625,1.16255,1.1621,1.1621,1070000001.0
2009-02-12 23:50:00,1.16215,1.1624,1.16195,1.1621,979000007.0
2009-02-12 23:55:00,1.1621,1.1631,1.16205,1.1631,856000011.0
2009-02-13 00:00:00,1.16262,1.16295,1.16202,1.1627,1414400003.0
2009-02-13 00:05:00,1.16275,1.163,1.16265,1.1629,461600000.0
2009-02-13 00:10:00,1.16285,1.1629,1.1609,1.161,1167599995.0
2009-02-13 00:15:00,1.161,1.1615,1.1609,1.16095,1232000001.0
2009-02-13 00:20:00,1.16095,1.161,1.15945,1.16025,1765599999.0
2009-02-13 00:25:00,1.1602,1.16055,1.1601,1.1605,757199999.0
2009-02-13 00:30:00,1.1605,1.16075,1.1586,1.16005,2096500006.0
2009-02-13 00:35:00,1.1601,1.1608,1.1598,1.16075,1667400012.0
2009-02-13 00:40:00,1.16075,1.1608,1.15975,1.1603,961800000.0
2009-02-13 00:45:00,1.1603,1.1616,1.1602,1.1613,1479800023.0
2009-02-13 00:50:00,1.1613,1.16145,1.1612,1.1613,190400000.0
2009-02-13 00:55:00,1.16125,1.16125,1.16035,1.16035,394400000.0
2009-02-13 01:00:00,1.1604,1.16085,1.1601,1.16085,670400000.0
2009-02-13 01:05:00,1.16085,1.1627,1.16085,1.16255,1108800000.0
2009-02-13 01:10:00,1.16255,1.16275,1.1622,1.16245,1131800001.0
2009-02-13 01:15:00,1.16255,1.16255,1.1618,1.1624,1194000001.0
2009-02-13 01:20:00,1.16245,1.1626,1.16175,1.16175,641200001.0
2009-02-13 01:25:00,1.16175,1.16195,1.16125,1.1617,1301000002.0
2009-02-13 01:30:00,1.16175,1.16225,1.1616,1.1621,993800000.0
2009-02-13 01:35:00,1.16215,1.163,1.16215,1.16275,1215800000.0
2009-02-13 01:40:00,1.16275,1.16285,1.1621,1.1621,758600001.0
2009-02-13 01:45:00,1.16205,1.16235,1.16125,1.1613,1445599999.0
2009-02-13 01:50:00,1.1613,1.16145,1.16085,1.16145,1027000002.0
2009-02-13 01:55:00,1.1614,1.16145,1.1611,1.1612,551600001.0
2009-02-13 02:00:00,1.16125,1.16135,1.15995,1.16025,865000003.0
2009-02-13 02:05:00,1.16025,1.1608,1.1599,1.1608,829000001.0
2009-02-13 02:10:00,1.16075,1.16075,1.1601,1.1602,756400000.0
2009-02-13 02:15:00,1.16015,1.16115,1.16005,1.16035,997800000.0
2009-02-13 02:20:00,1.16035,1.1612,1.16035,1.16105,691200000.0
2009-02-13 02:25:00,1.16105,1.16205,1.16105,1.1615,808200009.0
2009-02-13 02:30:00,1.16145,1.16165,1.1612,1.1614,624000000.0
2009-02-13 02:35:00,1.1614,1.1614,1.16115,1.1613,203800000.0
2009-02-13 02:40:00,1.1613,1.1613,1.16065,1.1611,405600001.0
2009-02-13 02:45:00,1.1611,1.16155,1.1602,1.1607,1460000000.0
2009-02-13 02:50:00,1.1608,1.16135,1.16025,1.1613,1439600000.0
2009-02-13 02:55:00,1.1614,1.16145,1.16085,1.16135,996000001.0
2009-02-13 03:00:00,1.1613,1.1613,1.1601,1.16105,1243600001.0
2009-02-13 03:05:00,1.1612,1.16135,1.16045,1.1608,556299999.0
2009-02-13 03:10:00,1.1608,1.16085,1.1601,1.1604,679400000.0
2009-02-13 03:15:00,1.16035,1.16105,1.16025,1.1608,1397800001.0
2009-02-13 03:20:00,1.16075,1.16125,1.16075,1.16115,350800000.0
2009-02-13 03:25:00,1.1611,1.16125,1.1609,1.16095,272400000.0
2009-02-13 03:30:00,1.16085,1.16115,1.16085,1.16085,558800000.0
2009-02-13 03:35:00,1.16044,1.1613,1.1603,1.16125,208600000.0
2009-02-13 03:40:00,1.16082,1.1614,1.16069,1.1613,481600001.0
2009-02-13 03:45:00,1.1612,1.1613,1.16085,1.16115,585600003.0
2009-02-13 03:50:00,1.16115,1.16125,1.1607,1.16085,626700001.0
2009-02-13 03:55:00,1.16085,1.16165,1.16075,1.16095,1340200015.0
2009-02-13 04:00:00,1.16095,1.1614,1.16095,1.1612,810000002.0
2009-02-13 04:05:00,1.1612,1.1614,1.16095,1.161,536399999.0
2009-02-13 04:10:00,1.161,1.1612,1.1609,1.16105,764400009.0
2009-02-13 04:15:00,1.16105,1.16115,1.16042,1.161,416800000.0
2009-02-13 04:20:00,1.1611,1.1611,1.16025,1.1603,1759600014.0
2009-02-13 04:25:00,1.1603,1.16095,1.1603,1.16085,769400001.0
2009-02-13 04:30:00,1.1608,1.16085,1.16029,1.16033,464800005.0
2009-02-13 04:35:00,1.16075,1.16085,1.16018,1.16075,202000002.0
2009-02-13 04:40:00,1.1607,1.16075,1.16005,1.1602,615000009.0
2009-02-13 04:45:00,1.1602,1.16075,1.1599,1.16065,1244200004.0
2009-02-13 04:50:00,1.1606,1.16075,1.16035,1.16055,818600008.0
2009-02-13 04:55:00,1.1606,1.161,1.1606,1.1609,1095200021.0
2009-02-13 05:00:00,1.1609,1.161,1.1608,1.1608,997400017.0
2009-02-13 05:05:00,1.1608,1.1608,1.1595,1.1596,1670000012.0
2009-02-13 05:10:00,1.1596,1.1596,1.1588,1.1588,1962000025.0
2009-02-13 05:15:00,1.1588,1.1588,1.15795,1.15825,1270800006.0
2009-02-13 05:20:00,1.15825,1.15835,1.15795,1.15795,625400002.0
2009-02-13 05:25:00,1.15805,1.15855,1.1579,1.1582,751400000.0
2009-02-13 05:30:00,1.1582,1.1582,1.1577,1.158,1026199995.0
2009-02-13 05:35:00,1.158,1.1582,1.1578,1.15815,460600000.0
2009-02-13 05:40:00,1.15815,1.15825,1.1577,1.1578,345799998.0
2009-02-13 05:45:00,1.1578,1.158,1.15695,1.1575,1004000002.0
2009-02-13 05:50:00,1.1575,1.1575,1.15635,1.1567,1331400003.0
2009-02-13 05:55:00,1.1567,1.157,1.1564,1.1565,1008800001.0
2009-02-13 06:00:00,1.15665,1.1586,1.1564,1.1586,1508200005.0
2009-02-13 06:05:00,1.15865,1.15875,1.158,1.158,602199998.0
2009-02-13 06:10:00,1.158,1.15835,1.15747,1.15805,791800003.0
2009-02-13 06:15:00,1.15786,1.1581,1.15745,1.1577,1218600011.0
2009-02-13 06:20:00,1.1577,1.1579,1.1574,1.1577,733400006.0
2009-02-13 06:25:00,1.1577,1.1583,1.1577,1.158,1747000009.0
2009-02-13 06:30:00,1.158,1.1581,1.15745,1.1581,430200000.0
2009-02-13 06:35:00,1.1581,1.15815,1.15695,1.1577,1579600008.0
2009-02-13 06:40:00,1.1577,1.1582,1.1577,1.15815,999000005.0
2009-02-13 06:45:00,1.15815,1.1582,1.15725,1.15775,1070800001.0
2009-02-13 06:50:00,1.15775,1.1578,1.15745,1.1576,785400000.0
2009-02-13 06:55:00,1.1576,1.15795,1.1575,1.1578,841000004.0
2009-02-13 07:00:00,1.1578,1.15795,1.1576,1.1576,691600000.0
2009-02-13 07:05:00,1.1576,1.15775,1.1567,1.15675,955200000.0
2009-02-13 07:10:00,1.1568,1.1572,1.15665,1.1569,1585400005.0
2009-02-13 07:15:00,1.157,1.15805,1.157,1.158,1168000006.0
2009-02-13 07:20:00,1.1581,1.1583,1.15765,1.1578,1432800004.0
2009-02-13 07:25:00,1.1578,1.15805,1.1578,1.158,130600000.0
2009-02-13 07:30:00,1.15795,1.15825,1.15795,1.1581,928400000.0
2009-02-13 07:35:00,1.1581,1.1582,1.15725,1.15755,1084400000.0
2009-02-13 07:40:00,1.1576,1.15825,1.15745,1.1581,1684400004.0
2009-02-13 07:45:00,1.1581,1.15815,1.1577,1.158,1166600010.0
2009-02-13 07:50:00,1.1581,1.1581,1.1566,1.1566,1016800002.0
2009-02-13 07:55:00,1.1569,1.15765,1.1569,1.1574,1022400006.0
2009-02-13 08:00:00,1.1574,1.1587,1.1574,1.1585,1711400000.0
2009-02-13 08:05:00,1.1585,1.15865,1.15817,1.15855,541000001.0
2009-02-13 08:10:00,1.15855,1.1586,1.1578,1.15785,1184000011.0
2009-02-13 08:15:00,1.1578,1.1581,1.1578,1.15795,511800004.0
2009-02-13 08:20:00,1.15795,1.1586,1.1579,1.1585,883800002.0
2009-02-13 08:25:00,1.1585,1.15885,1.1585,1.1588,1009400004.0
2009-02-13 08:30:00,1.1588,1.1588,1.15805,1.15825,1107000009.0
2009-02-13 08:35:00,1.1582,1.15835,1.15735,1.15835,1020200007.0
2009-02-13 08:40:00,1.15835,1.159,1.15835,1.15895,566599999.0
2009-02-13 08:45:00,1.15895,1.15895,1.15865,1.15865,730599995.0
2009-02-13 08:50:00,1.1587,1.1592,1.1587,1.1591,768200004.0
2009-02-13 08:55:00,1.15905,1.15915,1.1586,1.1586,1420600002.0
2009-02-13 09:00:00,1.1586,1.161,1.15855,1.16045,2598800003.0
2009-02-13 09:05:00,1.1606,1.1606,1.1595,1.1599,1875199997.0
2009-02-13 09:10:00,1.16,1.16085,1.16,1.16065,1203000000.0
2009-02-13 09:15:00,1.16065,1.1607,1.16,1.1601,792400002.0
2009-02-13 09:20:00,1.1601,1.16085,1.15845,1.1586,2197900016.0
2009-02-13 09:25:00,1.15855,1.15865,1.1581,1.1583,766000000.0
2009-02-13 09:30:00,1.15825,1.15885,1.1575,1.1584,1585399998.0
2009-02-13 09:35:00,1.1584,1.1589,1.15795,1.1589,1925699996.0
2009-02-13 09:40:00,1.1589,1.159,1.15785,1.158,2105000000.0
2009-02-13 09:45:00,1.158,1.15875,1.15795,1.1587,2863900001.0
2009-02-13 09:50:00,1.1587,1.15875,1.1581,1.1583,1196699996.0
2009-02-13 09:55:00,1.1583,1.1583,1.15715,1.1576,2976599993.0
2009-02-13 10:00:00,1.1576,1.15875,1.15675,1.15815,3249900001.0
2009-02-13 10:05:00,1.15815,1.15925,1.158,1.15915,2457399998.0
2009-02-13 10:10:00,1.15915,1.16035,1.15845,1.1602,4306599995.0
2009-02-13 10:15:00,1.1602,1.16085,1.16005,1.1602,2556000006.0
2009-02-13 10:20:00,1.1602,1.16095,1.16015,1.16075,2550599991.0
2009-02-13 10:25:00,1.16075,1.1609,1.15865,1.15895,3527799988.0
2009-02-13 10:30:00,1.159,1.15995,1.1586,1.1588,1891799997.0
2009-02-13 10:35:00,1.15875,1.15985,1.1584,1.1598,2338999993.0
2009-02-13 10:40:00,1.15975,1.1601,1.1582,1.1586,2101052000.0
2009-02-13 10:45:00,1.1586,1.15935,1.1584,1.15935,1784800001.0
2009-02-13 10:50:00,1.15925,1.1603,1.1588,1.16015,2435200001.0
2009-02-13 10:55:00,1.16015,1.1608,1.1601,1.16045,2646599998.0
2009-02-13 11:00:00,1.16045,1.16185,1.16035,1.16185,1983799996.0
2009-02-13 11:05:00,1.16185,1.16185,1.16065,1.1608,3330199998.0
2009-02-13 11:10:00,1.16075,1.16075,1.15965,1.1603,2712599998.0
2009-02-13 11:15:00,1.16035,1.1608,1.1599,1.1602,2020000000.0
2009-02-13 11:20:00,1.16015,1.16035,1.1591,1.15915,2867199998.0
2009-02-13 11:25:00,1.15925,1.1601,1.15915,1.1596,3135400003.0
2009-02-13 11:30:00,1.1596,1.1601,1.1593,1.15985,3294399991.0
2009-02-13 11:35:00,1.1599,1.1599,1.159,1.15915,3648800018.0
2009-02-13 11:40:00,1.15915,1.16035,1.15875,1.15995,3069484008.0
2009-02-13 11:45:00,1.1599,1.15995,1.15905,1.15975,2231541997.0
2009-02-13 11:50:00,1.15965,1.16015,1.15935,1.1601,3142599987.0
2009-02-13 11:55:00,1.16,1.16095,1.15975,1.16095,3986400012.0
2009-02-13 12:00:00,1.16095,1.1617,1.1603,1.1606,3280100001.0
2009-02-13 12:05:00,1.1606,1.16225,1.16045,1.16185,3684000001.0
2009-02-13 12:10:00,1.16185,1.1619,1.16075,1.1613,3276999999.0
2009-02-13 12:15:00,1.16125,1.1614,1.1596,1.16035,1706399997.0
2009-02-13 12:20:00,1.1603,1.161,1.16015,1.16045,2045399998.0
2009-02-13 12:25:00,1.16045,1.16045,1.15925,1.1593,2350999998.0
2009-02-13 12:30:00,1.1593,1.1603,1.1593,1.1601,2804399995.0
2009-02-13 12:35:00,1.1601,1.1609,1.1596,1.15975,3853200014.0
2009-02-13 12:40:00,1.1597,1.16065,1.15955,1.15995,3379199989.0
2009-02-13 12:45:00,1.15995,1.16035,1.15955,1.15965,3266799990.0
2009-02-13 12:50:00,1.15965,1.1598,1.15925,1.1597,2254000005.0
2009-02-13 12:55:00,1.1597,1.16015,1.1595,1.15995,2188600002.0
2009-02-13 13:00:00,1.1599,1.16145,1.1599,1.16045,3959799995.0
2009-02-13 13:05:00,1.16055,1.1618,1.1597,1.1605,4121299991.0
2009-02-13 13:10:00,1.16055,1.16135,1.1603,1.16095,3389599997.0
2009-02-13 13:15:00,1.16095,1.16165,1.1608,1.1613,3553399996.0
2009-02-13 13:20:00,1.1613,1.162,1.16075,1.16085,2548868002.0
2009-02-13 13:25:00,1.16085,1.16235,1.16085,1.16205,2129800000.0
2009-02-13 13:30:00,1.16205,1.16205,1.1612,1.1614,1342800001.0
2009-02-13 13:35:00,1.1614,1.1615,1.16075,1.16115,2132899997.0
2009-02-13 13:40:00,1.16115,1.16225,1.16115,1.1622,1855383997.0
2009-02-13 13:45:00,1.16225,1.1623,1.16155,1.1618,2030100000.0
2009-02-13 13:50:00,1.1618,1.1621,1.1605,1.1607,2981100000.0
2009-02-13 13:55:00,1.16065,1.16185,1.1602,1.16185,3716199996.0
2009-02-13 14:00:00,1.16185,1.16185,1.161,1.1615,3606799994.0
2009-02-13 14:05:00,1.16155,1.16155,1.16115,1.16125,2731999993.0
2009-02-13 14:10:00,1.16125,1.16125,1.1606,1.16075,2241799998.0
2009-02-13 14:15:00,1.16075,1.1613,1.16025,1.1613,2279599999.0
2009-02-13 14:20:00,1.1613,1.1614,1.16085,1.1612,2275000004.0
2009-02-13 14:25:00,1.16115,1.16125,1.1605,1.16075,2839599996.0
2009-02-13 14:30:00,1.16075,1.1627,1.1607,1.1626,1760300004.0
2009-02-13 14:35:00,1.16255,1.16305,1.16215,1.1625,3440599993.0
2009-02-13 14:40:00,1.16265,1.16365,1.16255,1.16315,3319200001.0
2009-02-13 14:45:00,1.16315,1.16445,1.1631,1.164,2793199997.0
2009-02-13 14:50:00,1.16405,1.1653,1.16405,1.16495,3239900003.0
2009-02-13 14:55:00,1.16495,1.16595,1.16485,1.1657,3230800001.0
2009-02-13 15:00:00,1.1657,1.16595,1.1653,1.16565,2647200003.0
2009-02-13 15:05:00,1.16565,1.1659,1.16535,1.1655,2662400002.0
2009-02-13 15:10:00,1.1655,1.1658,1.1645,1.1645,2209000003.0
2009-02-13 15:15:00,1.1645,1.1653,1.1642,1.1652,1837400002.0
2009-02-13 15:20:00,1.1652,1.1652,1.1628,1.16285,3185499999.0
2009-02-13 15:25:00,1.16285,1.16355,1.1625,1.16335,2920400003.0
2009-02-13 15:30:00,1.1634,1.16355,1.16285,1.16325,4173799983.0
2009-02-13 15:35:00,1.16325,1.1634,1.16225,1.1623,2523600002.0
2009-02-13 15:40:00,1.16225,1.1627,1.1614,1.16185,3206200002.0
2009-02-13 15:45:00,1.16185,1.16315,1.16175,1.16265,4052599993.0
2009-02-13 15:50:00,1.16265,1.1628,1.16195,1.1624,3872399985.0
2009-02-13 15:55:00,1.1624,1.1625,1.1613,1.16195,2832800002.0
2009-02-13 16:00:00,1.16195,1.16375,1.16195,1.1635,2893599996.0
2009-02-13 16:05:00,1.1635,1.1637,1.16285,1.16365,2819000001.0
2009-02-13 16:10:00,1.16365,1.16485,1.16355,1.1638,3012600003.0
2009-02-13 16:15:00,1.16385,1.16435,1.16305,1.1635,3015199994.0
2009-02-13 16:20:00,1.1635,1.1646,1.16275,1.16315,2695000001.0
2009-02-13 16:25:00,1.16305,1.16395,1.16295,1.1631,2732399995.0
2009-02-13 16:30:00,1.1632,1.1635,1.1621,1.1635,3331799993.0
2009-02-13 16:35:00,1.1635,1.16415,1.16315,1.1637,3793000003.0
2009-02-13 16:40:00,1.16375,1.164,1.16265,1.1629,3362399992.0
2009-02-13 16:45:00,1.1629,1.1633,1.16255,1.163,2609999997.0
2009-02-13 16:50:00,1.163,1.16405,1.1629,1.16375,3082799997.0
2009-02-13 16:55:00,1.16385,1.16385,1.16245,1.16345,2864199998.0
2009-02-13 17:00:00,1.16345,1.1635,1.16235,1.1628,2746600002.0
2009-02-13 17:05:00,1.1626,1.1628,1.1609,1.16125,2900399997.0
2009-02-13 17:10:00,1.1613,1.16205,1.1611,1.16135,5467599995.0
2009-02-13 17:15:00,1.1613,1.16205,1.1608,1.1609,3995799994.0
2009-02-13 17:20:00,1.1609,1.16115,1.1597,1.15995,3054667984.0
2009-02-13 17:25:00,1.1597,1.16095,1.15965,1.1602,2596151998.0
2009-02-13 17:30:00,1.1603,1.1604,1.1591,1.1591,3000799995.0
2009-02-13 17:35:00,1.15915,1.15935,1.15795,1.1586,2301800003.0
2009-02-13 17:40:00,1.1585,1.15925,1.1582,1.15875,2621300002.0
2009-02-13 17:45:00,1.15875,1.1592,1.1579,1.15795,2513800001.0
2009-02-13 17:50:00,1.15795,1.159,1.1579,1.15895,2179400002.0
2009-02-13 17:55:00,1.15895,1.15945,1.1581,1.15855,3419000000.0
2009-02-13 18:00:00,1.1585,1.1596,1.15745,1.15785,3583799999.0
2009-02-13 18:05:00,1.1579,1.1579,1.157,1.15705,3575399999.0
2009-02-13 18:10:00,1.1572,1.15745,1.15695,1.1572,2815199999.0
2009-02-13 18:15:00,1.1572,1.1586,1.1572,1.1577,3424599995.0
2009-02-13 18:20:00,1.1577,1.15935,1.1576,1.15835,2659899996.0
2009-02-13 18:25:00,1.15835,1.1604,1.15835,1.15935,4072799999.0
2009-02-13 18:30:00,1.15935,1.1595,1.1579,1.1582,3596400000.0
2009-02-13 18:35:00,1.1582,1.15875,1.1581,1.15845,3091400000.0
2009-02-13 18:40:00,1.15845,1.1593,1.1583,1.1584,2843400000.0
2009-02-13 18:45:00,1.1584,1.1584,1.1577,1.1579,2178800001.0
2009-02-13 18:50:00,1.1579,1.1582,1.1572,1.1579,2255000002.0
2009-02-13 18:55:00,1.1579,1.1584,1.1579,1.15825,2476599999.0
2009-02-13 19:00:00,1.15825,1.1585,1.1572,1.1575,2743600001.0
2009-02-13 19:05:00,1.1575,1.1575,1.1571,1.1573,2609200000.0
2009-02-13 19:10:00,1.1573,1.1573,1.15635,1.1566,2491600000.0
2009-02-13 19:15:00,1.1566,1.1567,1.1562,1.1565,2241799998.0
2009-02-13 19:20:00,1.1565,1.1566,1.15615,1.15645,1659000003.0
2009-02-13 19:25:00,1.1565,1.1572,1.1564,1.1567,1408000000.0
2009-02-13 19:30:00,1.1567,1.1572,1.1567,1.1568,1358600000.0
2009-02-13 19:35:00,1.1568,1.1568,1.1561,1.1564,924200001.0
2009-02-13 19:40:00,1.1564,1.1575,1.15605,1.1572,2745199998.0
2009-02-13 19:45:00,1.1572,1.15795,1.1572,1.1577,2016199999.0
2009-02-13 19:50:00,1.1577,1.1586,1.1577,1.1586,2715499997.0
2009-02-13 19:55:00,1.15865,1.15905,1.15825,1.1586,1601800002.0
2009-02-13 20:00:00,1.15865,1.1588,1.1577,1.1578,2968800001.0
2009-02-13 20:05:00,1.1578,1.1579,1.15675,1.15715,1643600000.0
2009-02-13 20:10:00,1.1572,1.1577,1.15695,1.1572,2488999998.0
2009-02-13 20:15:00,1.1572,1.1572,1.15615,1.1565,1931199993.0
2009-02-13 20:20:00,1.1565,1.1572,1.15645,1.15705,1525400000.0
2009-02-13 20:25:00,1.15705,1.15705,1.1566,1.15665,1035400000.0
2009-02-13 20:30:00,1.15665,1.1573,1.1566,1.15715,473800000.0
2009-02-13 20:35:00,1.15715,1.1576,1.15715,1.1575,769399998.0
2009-02-13 20:40:00,1.1575,1.1576,1.15715,1.15715,1144200000.0
2009-02-13 20:45:00,1.15715,1.15775,1.15705,1.1575,1458200000.0
2009-02-13 20:50:00,1.1575,1.15785,1.1575,1.15755,1193599999.0
2009-02-13 20:55:00,1.15755,1.1584,1.15745,1.1575,1686599999.0
2009-02-13 21:00:00,1.15755,1.15795,1.15745,1.15795,1288000000.0
2009-02-13 21:05:00,1.1579,1.1585,1.1579,1.1583,1057000001.0
2009-02-13 21:10:00,1.15835,1.1584,1.158,1.15805,1499000000.0
2009-02-13 21:15:00,1.1581,1.1591,1.1581,1.1585,1781599998.0
2009-02-13 21:20:00,1.15845,1.15925,1.1579,1.15915,1417200000.0
2009-02-13 21:25:00,1.1592,1.1593,1.15855,1.15875,1019800001.0
2009-02-13 21:30:00,1.15865,1.15905,1.1585,1.159,747400002.0
2009-02-13 21:35:00,1.159,1.1593,1.1586,1.1592,489799998.0
2009-02-13 21:40:00,1.1593,1.15935,1.15905,1.1591,1097799999.0
2009-02-13 21:45:00,1.1592,1.1598,1.1592,1.1597,809000000.0
2009-02-13 21:50:00,1.1597,1.1597,1.1592,1.1595,698800000.0
2009-02-13 21:55:00,1.1595,1.16,1.159,1.1593,1724799998.0
2009-02-13 22:00:00,1.1593,1.1596,1.15875,1.1591,1923699995.0
2009-02-13 22:05:00,1.1591,1.15945,1.15895,1.1592,1345399999.0
2009-02-13 22:10:00,1.1592,1.1595,1.1589,1.15935,1543099997.0
2009-02-13 22:15:00,1.15935,1.1597,1.15915,1.15965,360600000.0
2009-02-13 22:20:00,1.15955,1.1605,1.15955,1.1604,971800001.0
2009-02-13 22:25:00,1.1604,1.16045,1.16005,1.1604,1126799996.0
2009-02-13 22:30:00,1.1604,1.1607,1.1601,1.16065,708600002.0
2009-02-13 22:35:00,1.16045,1.1609,1.16035,1.1607,864200005.0
2009-02-13 22:40:00,1.1607,1.1619,1.1607,1.1612,1151200003.0
2009-02-13 22:45:00,1.16115,1.16165,1.16065,1.16085,1073200004.0
2009-02-13 22:50:00,1.16065,1.16065,1.16,1.16015,629800000.0
2009-02-13 22:55:00,1.1602,1.1605,1.1599,1.16015,995200001.0
2009-02-13 23:00:00,1.16025,1.16085,1.16025,1.1607,985200000.0
2009-02-13 23:05:00,1.16075,1.16155,1.16055,1.16145,1102000000.0
2009-02-13 23:10:00,1.16145,1.16205,1.16135,1.16205,817000000.0
2009-02-13 23:15:00,1.162,1.16205,1.16155,1.16175,713200000.0
2009-02-13 23:20:00,1.1618,1.1621,1.1618,1.16185,165600000.0
2009-02-13 23:25:00,1.16185,1.16185,1.16116,1.16135,770599998.0
2009-02-13 23:30:00,1.16135,1.16135,1.16055,1.1609,245600000.0
2009-02-13 23:35:00,1.161,1.16195,1.16071,1.16195,860042000.0
2009-02-13 23:40:00,1.16195,1.162,1.1614,1.162,138600000.0
2009-02-13 23:45:00,1.162,1.1623,1.16195,1.1621,143200000.0
2009-02-13 23:50:00,1.16225,1.1623,1.16175,1.16185,116600000.0
2009-02-13 23:55:00,1.16185,1.16195,1.15962,1.15974,638000004.0
2009-02-16 00:00:00,1.16461,1.16505,1.16431,1.16485,979200003.0
2009-02-16 00:05:00,1.16495,1.16495,1.1633,1.16355,237200000.0
2009-02-16 00:10:00,1.1636,1.164,1.1627,1.16295,227800000.0
2009-02-16 00:15:00,1.16295,1.1631,1.1623,1.1624,311600000.0
2009-02-16 00:20:00,1.1625,1.163,1.1623,1.1625,287199999.0
2009-02-16 00:25:00,1.1626,1.1629,1.1624,1.1628,311200001.0
2009-02-16 00:30:00,1.1627,1.1654,1.1627,1.1646,847400001.0
2009-02-16 00:35:00,1.16455,1.16455,1.16405,1.16405,290600000.0
2009-02-16 00:40:00,1.16405,1.1646,1.16405,1.16435,558999998.0
2009-02-16 00:45:00,1.1643,1.1643,1.16285,1.1635,395600002.0
2009-02-16 00:50:00,1.1635,1.16355,1.1633,1.16335,83200000.0
2009-02-16 00:55:00,1.1633,1.1636,1.1633,1.16355,114000000.0
2009-02-16 01:00:00,1.16355,1.164,1.1627,1.16395,750200001.0
2009-02-16 01:05:00,1.164,1.1653,1.16395,1.16505,801600000.0
2009-02-16 01:10:00,1.16505,1.1653,1.1639,1.1651,1048800001.0
2009-02-16 01:15:00,1.16515,1.1652,1.16475,1.165,1096000001.0
2009-02-16 01:20:00,1.16495,1.16505,1.16325,1.16395,1232000002.0
2009-02-16 01:25:00,1.164,1.1641,1.1632,1.164,984400000.0
2009-02-16 01:30:00,1.164,1.1644,1.1639,1.164,992800000.0
2009-02-16 01:35:00,1.16395,1.16395,1.1632,1.1634,962000001.0
2009-02-16 01:40:00,1.16345,1.1636,1.1632,1.16345,1224800000.0
2009-02-16 01:45:00,1.16345,1.16345,1.16305,1.16305,765600000.0
2009-02-16 01:50:00,1.16305,1.16365,1.16285,1.16325,1414200002.0
2009-02-16 01:55:00,1.1631,1.1635,1.1631,1.1634,416800000.0
2009-02-16 02:00:00,1.1634,1.1635,1.1631,1.1632,326800000.0
2009-02-16 02:05:00,1.1633,1.1641,1.16325,1.1634,729400000.0
2009-02-16 02:10:00,1.1634,1.1634,1.1632,1.1632,281600000.0
2009-02-16 02:15:00,1.1632,1.1632,1.16135,1.16155,820200002.0
2009-02-16 02:20:00,1.16145,1.16195,1.16115,1.1619,1086399997.0
2009-02-16 02:25:00,1.1619,1.16305,1.1619,1.16275,904400000.0
2009-02-16 02:30:00,1.16285,1.16365,1.1628,1.1633,192600000.0
2009-02-16 02:35:00,1.1633,1.1634,1.1623,1.1626,909799998.0
2009-02-16 02:40:00,1.1626,1.16385,1.1625,1.16365,590600001.0
2009-02-16 02:45:00,1.16345,1.16385,1.16345,1.1638,715800000.0
2009-02-16 02:50:00,1.1638,1.16525,1.16355,1.16475,942000001.0
2009-02-16 02:55:00,1.16475,1.1662,1.1647,1.1658,1510800000.0
2009-02-16 03:00:00,1.1659,1.1662,1.1655,1.16565,1056400000.0
2009-02-16 03:05:00,1.16565,1.16565,1.16545,1.1655,379600000.0
2009-02-16 03:10:00,1.1655,1.16555,1.16545,1.1655,318799999.0
2009-02-16 03:15:00,1.1655,1.1655,1.1651,1.1652,427000000.0
2009-02-16 03:20:00,1.1652,1.1652,1.16445,1.1645,1410600001.0
2009-02-16 03:25:00,1.1645,1.1647,1.1644,1.1647,198600000.0
2009-02-16 03:30:00,1.1647,1.1651,1.16465,1.16475,821200001.0
2009-02-16 03:35:00,1.16475,1.16515,1.1647,1.165,667000001.0
2009-02-16 03:40:00,1.1649,1.1649,1.164,1.1644,658600000.0
2009-02-16 03:45:00,1.1644,1.1645,1.164,1.16405,690600000.0
2009-02-16 03:50:00,1.1641,1.16465,1.1637,1.16425,1217800001.0
2009-02-16 03:55:00,1.16425,1.165,1.1642,1.165,1953200000.0
2009-02-16 04:00:00,1.1649,1.1656,1.1649,1.16555,1555200003.0
2009-02-16 04:05:00,1.16555,1.16655,1.16555,1.1663,1700200000.0
2009-02-16 04:10:00,1.1663,1.1663,1.16545,1.16555,1157800000.0
2009-02-16 04:15:00,1.16555,1.1661,1.1655,1.166,767000001.0
2009-02-16 04:20:00,1.1659,1.1666,1.1656,1.16615,1338400000.0
2009-02-16 04:25:00,1.1661,1.16655,1.1659,1.1661,1907000003.0
2009-02-16 04:30:00,1.1661,1.1663,1.16571,1.16608,876200000.0
2009-02-16 04:35:00,1.1662,1.16665,1.1662,1.1666,710999999.0
2009-02-16 04:40:00,1.1666,1.1666,1.16615,1.1663,672600000.0
2009-02-16 04:45:00,1.16625,1.1664,1.16575,1.16595,773600001.0
2009-02-16 04:50:00,1.166,1.1662,1.166,1.16615,205400000.0
2009-02-16 04:55:00,1.1661,1.1664,1.1661,1.16635,186800000.0
2009-02-16 05:00:00,1.1664,1.1664,1.1658,1.16595,563800000.0
2009-02-16 05:05:00,1.16605,1.1661,1.1657,1.1659,753200000.0
2009-02-16 05:10:00,1.1659,1.166,1.16535,1.16575,440600002.0
2009-02-16 05:15:00,1.16575,1.1663,1.1657,1.166,691600000.0
2009-02-16 05:20:00,1.166,1.1662,1.166,1.16615,383000000.0
2009-02-16 05:25:00,1.16615,1.1662,1.16555,1.16565,423599999.0
2009-02-16 05:30:00,1.1657,1.1659,1.16535,1.16545,636800000.0
2009-02-16 05:35:00,1.1655,1.16555,1.16485,1.165,1749400000.0
2009-02-16 05:40:00,1.165,1.1655,1.165,1.1655,324200000.0
2009-02-16 05:45:00,1.1655,1.16565,1.16518,1.16545,702200000.0
2009-02-16 05:50:00,1.16545,1.16545,1.16515,1.16515,452400000.0
2009-02-16 05:55:00,1.1652,1.1654,1.1651,1.16535,560000000.0
2009-02-16 06:00:00,1.1653,1.1654,1.16525,1.16535,321400000.0
2009-02-16 06:05:00,1.16535,1.16535,1.16515,1.1652,274800000.0
2009-02-16 06:10:00,1.1652,1.1656,1.16505,1.16525,778000001.0
2009-02-16 06:15:00,1.1652,1.1656,1.16505,1.1654,660200000.0
2009-02-16 06:20:00,1.16535,1.1661,1.16515,1.1659,1811999999.0
2009-02-16 06:25:00,1.16585,1.1659,1.1652,1.1655,1011800002.0
2009-02-16 06:30:00,1.16545,1.16695,1.16525,1.1662,2290000001.0
2009-02-16 06:35:00,1.1662,1.16645,1.16595,1.1663,818400003.0
2009-02-16 06:40:00,1.16613,1.16635,1.16553,1.16609,1301999999.0
2009-02-16 06:45:00,1.1663,1.1668,1.1663,1.16675,513600000.0
2009-02-16 06:50:00,1.1668,1.1668,1.16655,1.1666,369800000.0
2009-02-16 06:55:00,1.1666,1.1668,1.16585,1.1659,1696000000.0
2009-02-16 07:00:00,1.16595,1.1667,1.1659,1.1666,1171200000.0
2009-02-16 07:05:00,1.1666,1.1666,1.1663,1.1664,411200000.0
2009-02-16 07:10:00,1.1663,1.1664,1.16586,1.1664,965599997.0
2009-02-16 07:15:00,1.1664,1.1668,1.16635,1.1665,1469200000.0
2009-02-16 07:20:00,1.1665,1.16675,1.1665,1.16675,809600001.0
2009-02-16 07:25:00,1.16675,1.1668,1.1666,1.16675,1204000004.0
2009-02-16 07:30:00,1.16675,1.1668,1.16645,1.16675,1628000000.0
2009-02-16 07:35:00,1.16675,1.167,1.166,1.16635,1819400002.0
2009-02-16 07:40:00,1.16635,1.1667,1.166,1.1662,991400003.0
2009-02-16 07:45:00,1.1662,1.16625,1.166,1.166,1053400000.0
2009-02-16 07:50:00,1.166,1.16725,1.166,1.16725,933400000.0
2009-02-16 07:55:00,1.16725,1.16775,1.16725,1.16755,1137800002.0
2009-02-16 08:00:00,1.16745,1.16835,1.167,1.16835,1384800003.0
2009-02-16 08:05:00,1.16845,1.16855,1.16775,1.16805,1473400001.0
2009-02-16 08:10:00,1.16805,1.16805,1.1674,1.1674,1263000005.0
2009-02-16 08:15:00,1.1675,1.1682,1.16725,1.1682,786600005.0
2009-02-16 08:20:00,1.16825,1.1684,1.1677,1.168,1152000001.0
2009-02-16 08:25:00,1.168,1.1681,1.16755,1.16755,790800008.0
2009-02-16 08:30:00,1.16755,1.1683,1.1674,1.1683,1788000016.0
2009-02-16 08:35:00,1.16835,1.1695,1.1683,1.16935,1354200007.0
2009-02-16 08:40:00,1.16935,1.1699,1.1688,1.16905,1190399996.0
2009-02-16 08:45:00,1.1692,1.16925,1.1687,1.1689,1113600009.0
2009-02-16 08:50:00,1.1689,1.1691,1.16815,1.1691,1398000003.0
2009-02-16 08:55:00,1.16915,1.16925,1.1686,1.1686,920999998.0
2009-02-16 09:00:00,1.1685,1.1685,1.1673,1.1677,1607399998.0
2009-02-16 09:05:00,1.1677,1.16815,1.16755,1.1678,1435799998.0
2009-02-16 09:10:00,1.1678,1.1678,1.16675,1.16685,1453799998.0
2009-02-16 09:15:00,1.1669,1.167,1.16655,1.1668,1284600000.0
2009-02-16 09:20:00,1.1668,1.1673,1.16635,1.1671,845799998.0
2009-02-16 09:25:00,1.1671,1.1689,1.1671,1.16835,1052200000.0
2009-02-16 09:30:00,1.16835,1.1696,1.168,1.1691,2239599998.0
2009-02-16 09:35:00,1.1691,1.16985,1.16875,1.16955,1396599999.0
2009-02-16 09:40:00,1.1696,1.16985,1.16805,1.1696,2145599999.0
2009-02-16 09:45:00,1.1696,1.1703,1.16915,1.17,2536599994.0
2009-02-16 09:50:00,1.17,1.17025,1.16895,1.16915,2821999990.0
2009-02-16 09:55:00,1.16915,1.1694,1.1682,1.16835,3408400002.0
2009-02-16 10:00:00,1.1684,1.1685,1.16715,1.16745,2623999999.0
2009-02-16 10:05:00,1.16745,1.1676,1.167,1.16725,2548699997.0
2009-02-16 10:10:00,1.16725,1.16785,1.1672,1.1675,3564199999.0
2009-02-16 10:15:00,1.1676,1.1697,1.16735,1.1686,2558999999.0
2009-02-16 10:20:00,1.16855,1.1694,1.16845,1.1689,2738800000.0
2009-02-16 10:25:00,1.16885,1.1689,1.168,1.16825,2533799992.0
2009-02-16 10:30:00,1.16825,1.16945,1.16795,1.16915,3435900004.0
2009-02-16 10:35:00,1.1692,1.16925,1.1682,1.16915,2414000013.0
2009-02-16 10:40:00,1.1691,1.1702,1.16905,1.1696,2912900003.0
2009-02-16 10:45:00,1.16955,1.1696,1.1688,1.16915,2733799995.0
2009-02-16 10:50:00,1.16915,1.1706,1.16915,1.1704,2980299996.0
2009-02-16 10:55:00,1.17035,1.1707,1.16895,1.16895,2104200000.0
2009-02-16 11:00:00,1.16895,1.1697,1.16835,1.1695,2986600000.0
2009-02-16 11:05:00,1.1695,1.1699,1.16925,1.16955,1083056002.0
2009-02-16 11:10:00,1.16955,1.1697,1.16865,1.1688,2065200002.0
2009-02-16 11:15:00,1.1688,1.1693,1.16865,1.1691,1227200001.0
2009-02-16 11:20:00,1.1691,1.1695,1.1683,1.16845,2455799997.0
2009-02-16 11:25:00,1.16845,1.16925,1.16835,1.1687,1610200000.0
2009-02-16 11:30:00,1.16865,1.1693,1.16845,1.16885,1900799997.0
2009-02-16 11:35:00,1.16885,1.16885,1.16765,1.1682,3115599994.0
2009-02-16 11:40:00,1.1682,1.1688,1.16815,1.1686,3120299998.0
2009-02-16 11:45:00,1.1686,1.1687,1.16805,1.16825,2928400008.0
2009-02-16 11:50:00,1.1682,1.16855,1.168,1.1683,2836800004.0
2009-02-16 11:55:00,1.1683,1.1686,1.168,1.168,4267800003.0
2009-02-16 12:00:00,1.16805,1.1686,1.1665,1.1673,2974800007.0
2009-02-16 12:05:00,1.1673,1.1673,1.16665,1.1668,2397400005.0
2009-02-16 12:10:00,1.1668,1.16795,1.16675,1.1679,1584400003.0
2009-02-16 12:15:00,1.16785,1.16895,1.1675,1.1687,3005200005.0
2009-02-16 12:20:00,1.1687,1.16915,1.1685,1.169,3903400002.0
2009-02-16 12:25:00,1.169,1.16945,1.169,1.16915,3381400032.0
2009-02-16 12:30:00,1.1692,1.1695,1.16855,1.1693,3222399995.0
2009-02-16 12:35:00,1.16935,1.1694,1.16865,1.1687,2407800006.0
2009-02-16 12:40:00,1.1687,1.16885,1.16865,1.16865,3379200008.0
2009-02-16 12:45:00,1.16865,1.16865,1.1678,1.1678,3223600000.0
2009-02-16 12:50:00,1.1678,1.1681,1.16705,1.1671,2457399990.0
2009-02-16 12:55:00,1.1671,1.1682,1.167,1.16775,3153999994.0
2009-02-16 13:00:00,1.16775,1.1684,1.1677,1.16815,1670699995.0
2009-02-16 13:05:00,1.16815,1.1692,1.16815,1.16875,3063999991.0
2009-02-16 13:10:00,1.16875,1.1689,1.1683,1.16855,1669999985.0
2009-02-16 13:15:00,1.1686,1.16935,1.16835,1.1691,1793983995.0
2009-02-16 13:20:00,1.1691,1.16935,1.16891,1.1691,1170399993.0
2009-02-16 13:25:00,1.16915,1.16925,1.16895,1.1692,633000000.0
2009-02-16 13:30:00,1.1691,1.1692,1.16895,1.169,1209199997.0
2009-02-16 13:35:00,1.169,1.16905,1.1679,1.1684,2120199984.0
2009-02-16 13:40:00,1.1684,1.1684,1.1677,1.1679,1430800007.0
2009-02-16 13:45:00,1.16785,1.1686,1.16785,1.1686,2420600003.0
2009-02-16 13:50:00,1.1686,1.1688,1.16765,1.1678,2430799994.0
2009-02-16 13:55:00,1.1678,1.16845,1.1678,1.16845,1767800002.0
2009-02-16 14:00:00,1.16845,1.1688,1.1681,1.1686,2516200002.0
2009-02-16 14:05:00,1.1686,1.1687,1.16792,1.16835,1539399987.0
2009-02-16 14:10:00,1.16835,1.1684,1.168,1.1682,969200003.0
2009-02-16 14:15:00,1.1682,1.16835,1.168,1.16835,2516200033.0
2009-02-16 14:20:00,1.16835,1.16835,1.16795,1.168,1834800018.0
2009-02-16 14:25:00,1.168,1.1682,1.16795,1.16795,3399000020.0
2009-02-16 14:30:00,1.16795,1.1686,1.16795,1.1684,3440200010.0
2009-02-16 14:35:00,1.16835,1.1694,1.1683,1.16885,4187200007.0
2009-02-16 14:40:00,1.16885,1.16965,1.1683,1.16875,5724200009.0
2009-02-16 14:45:00,1.16875,1.1688,1.1681,1.1683,3528200017.0
2009-02-16 14:50:00,1.1683,1.16835,1.1674,1.1675,2162200014.0
2009-02-16 14:55:00,1.1676,1.1678,1.16715,1.1672,1818800012.0
2009-02-16 15:00:00,1.1672,1.1678,1.1671,1.1678,2148800007.0
2009-02-16 15:05:00,1.1678,1.1679,1.1671,1.16755,2177599998.0
2009-02-16 15:10:00,1.16755,1.1677,1.16605,1.16605,3123300004.0
2009-02-16 15:15:00,1.16595,1.16645,1.1657,1.16585,1970800016.0
2009-02-16 15:20:00,1.16585,1.16615,1.1652,1.166,1841900007.0
2009-02-16 15:25:00,1.1659,1.166,1.16545,1.16565,1987799996.0
2009-02-16 15:30:00,1.16565,1.1661,1.1655,1.1657,1935399997.0
2009-02-16 15:35:00,1.16575,1.1661,1.16555,1.16595,2794400021.0
2009-02-16 15:40:00,1.166,1.16615,1.1653,1.1658,2586800010.0
2009-02-16 15:45:00,1.16575,1.16615,1.1656,1.1658,1946600011.0
2009-02-16 15:50:00,1.1658,1.1658,1.1632,1.16355,2573099997.0
2009-02-16 15:55:00,1.1636,1.164,1.1614,1.1617,2069168002.0
2009-02-16 16:00:00,1.1617,1.1624,1.16125,1.1618,2846900013.0
2009-02-16 16:05:00,1.1618,1.16275,1.1611,1.16275,1940800004.0
2009-02-16 16:10:00,1.16265,1.16295,1.1622,1.1623,1060000003.0
2009-02-16 16:15:00,1.1623,1.1627,1.1613,1.1616,2494800003.0
2009-02-16 16:20:00,1.1616,1.16165,1.16055,1.1612,1836000004.0
2009-02-16 16:25:00,1.1612,1.16215,1.16115,1.1621,2455000006.0
2009-02-16 16:30:00,1.16205,1.1623,1.1618,1.1623,1646400003.0
2009-02-16 16:35:00,1.1624,1.1624,1.1605,1.1605,2710000014.0
2009-02-16 16:40:00,1.16055,1.1606,1.1588,1.15915,3320800001.0
2009-02-16 16:45:00,1.15915,1.15915,1.15795,1.15865,2230300002.0
2009-02-16 16:50:00,1.1587,1.1595,1.15835,1.15905,3369399999.0
2009-02-16 16:55:00,1.15905,1.1596,1.15905,1.1593,2075500003.0
2009-02-16 17:00:00,1.1593,1.1594,1.1584,1.159,1455883996.0
2009-02-16 17:05:00,1.159,1.16,1.1588,1.1599,2509999998.0
2009-02-16 17:10:00,1.16,1.16015,1.1599,1.16005,1742135997.0
2009-02-16 17:15:00,1.1601,1.1602,1.15985,1.1602,922400001.0
2009-02-16 17:20:00,1.1602,1.1608,1.16015,1.1604,2124200002.0
2009-02-16 17:25:00,1.1604,1.1611,1.1604,1.16095,1380499998.0
2009-02-16 17:30:00,1.16095,1.1611,1.16055,1.1606,1969000004.0
2009-02-16 17:35:00,1.1606,1.16065,1.16,1.16025,1005800000.0
2009-02-16 17:40:00,1.16025,1.1606,1.1582,1.15855,2467999996.0
2009-02-16 17:45:00,1.1585,1.15995,1.1585,1.1596,2557199996.0
2009-02-16 17:50:00,1.1596,1.1599,1.15915,1.15975,1790300000.0
2009-02-16 17:55:00,1.15975,1.16105,1.1596,1.15965,3619799997.0
2009-02-16 18:00:00,1.15955,1.1606,1.15955,1.16015,2422199981.0
2009-02-16 18:05:00,1.16015,1.16035,1.15995,1.15995,3060399983.0
2009-02-16 18:10:00,1.15995,1.1602,1.15955,1.1599,2299600000.0
2009-02-16 18:15:00,1.1599,1.16315,1.15955,1.1605,3302400000.0
2009-02-16 18:20:00,1.1604,1.16085,1.16005,1.1607,2800299995.0
2009-02-16 18:25:00,1.1606,1.16215,1.16035,1.16205,2829399997.0
2009-02-16 18:30:00,1.16205,1.1628,1.1618,1.16195,2561399998.0
2009-02-16 18:35:00,1.1621,1.1629,1.16175,1.16275,1886600006.0
2009-02-16 18:40:00,1.16275,1.163,1.1619,1.16215,2122400010.0
2009-02-16 18:45:00,1.16215,1.16425,1.16215,1.16335,1674399999.0
2009-02-16 18:50:00,1.1633,1.16335,1.16295,1.1631,1299999999.0
2009-02-16 18:55:00,1.1631,1.1631,1.16215,1.1626,1782099994.0
2009-02-16 19:00:00,1.16265,1.1629,1.16245,1.16255,1853199983.0
2009-02-16 19:05:00,1.16255,1.1628,1.16255,1.1627,249799999.0
2009-02-16 19:10:00,1.16275,1.16275,1.16205,1.16215,1907999977.0
2009-02-16 19:15:00,1.16215,1.16235,1.162,1.1622,640999988.0
2009-02-16 19:20:00,1.1622,1.1624,1.16172,1.16215,1056799993.0
2009-02-16 19:25:00,1.16215,1.1622,1.162,1.162,446400000.0
2009-02-16 19:30:00,1.162,1.16225,1.16165,1.1618,1092599999.0
2009-02-16 19:35:00,1.1618,1.16245,1.16165,1.16175,1204800003.0
2009-02-16 19:40:00,1.16175,1.16245,1.16135,1.16245,1806000000.0
2009-02-16 19:45:00,1.1624,1.1628,1.16225,1.1626,312200001.0
2009-02-16 19:50:00,1.1624,1.16265,1.16215,1.1625,745999997.0
2009-02-16 19:55:00,1.16265,1.16285,1.16205,1.16235,573399999.0
2009-02-16 20:00:00,1.1624,1.16275,1.1624,1.1627,527999992.0
2009-02-16 20:05:00,1.1627,1.1627,1.16235,1.1625,428399996.0
2009-02-16 20:10:00,1.16245,1.16255,1.16245,1.1625,153199999.0
2009-02-16 20:15:00,1.1625,1.16255,1.16207,1.16255,695399983.0
2009-02-16 20:20:00,1.1626,1.163,1.1625,1.163,467400001.0
2009-02-16 20:25:00,1.163,1.163,1.1627,1.1627,303999997.0
2009-02-16 20:30:00,1.1627,1.1627,1.16245,1.1625,325199996.0
2009-02-16 20:35:00,1.1625,1.16255,1.1625,1.1625,195600000.0
2009-02-16 20:40:00,1.1625,1.1625,1.16235,1.1625,422999998.0
2009-02-16 20:45:00,1.16221,1.1625,1.1618,1.1618,470399999.0
2009-02-16 20:50:00,1.16175,1.16175,1.16115,1.1612,680999997.0
2009-02-16 20:55:00,1.1612,1.16145,1.161,1.16145,514999997.0
2009-02-16 21:00:00,1.16145,1.16175,1.16145,1.1617,239800000.0
2009-02-16 21:05:00,1.16165,1.16185,1.16155,1.1617,228600000.0
2009-02-16 21:10:00,1.1616,1.1617,1.16144,1.16165,195600000.0
2009-02-16 21:15:00,1.16165,1.16195,1.1616,1.16185,749999994.0
2009-02-16 21:20:00,1.16185,1.1623,1.1618,1.1622,362600000.0
2009-02-16 21:25:00,1.1622,1.1622,1.16155,1.16185,857500000.0
2009-02-16 21:30:00,1.1617,1.16175,1.16165,1.16165,336000000.0
2009-02-16 21:35:00,1.16175,1.1619,1.1617,1.16175,533599999.0
2009-02-16 21:40:00,1.16185,1.16185,1.16165,1.16185,286400000.0
2009-02-16 21:45:00,1.16185,1.162,1.16165,1.1619,300399999.0
2009-02-16 21:50:00,1.1619,1.16196,1.16162,1.16175,315999999.0
2009-02-16 21:55:00,1.16175,1.16245,1.16175,1.16245,395199999.0
2009-02-16 22:00:00,1.1624,1.1624,1.1621,1.1621,191800000.0
2009-02-16 22:05:00,1.16184,1.1621,1.16175,1.1621,508799999.0
2009-02-16 22:10:00,1.16188,1.16215,1.16165,1.16215,590400000.0
2009-02-16 22:15:00,1.16215,1.1622,1.16205,1.16215,225000002.0
2009-02-16 22:20:00,1.16215,1.1623,1.16215,1.1623,201799999.0
2009-02-16 22:25:00,1.1623,1.1624,1.16215,1.16215,159199999.0
2009-02-16 22:30:00,1.16215,1.16215,1.1619,1.1619,463799997.0
2009-02-16 22:35:00,1.16185,1.16185,1.1614,1.16185,439800001.0
2009-02-16 22:40:00,1.16185,1.16195,1.16147,1.16147,229999999.0
2009-02-16 22:45:00,1.1619,1.1619,1.1611,1.1613,554600001.0
2009-02-16 22:50:00,1.1612,1.16135,1.1608,1.16095,336199998.0
2009-02-16 22:55:00,1.16095,1.16165,1.16075,1.16155,947500003.0
2009-02-16 23:00:00,1.1616,1.1616,1.15995,1.1605,930200002.0
2009-02-16 23:05:00,1.1605,1.1607,1.16045,1.1606,334999999.0
2009-02-16 23:10:00,1.1606,1.16085,1.16055,1.1606,228200002.0
2009-02-16 23:15:00,1.16045,1.16115,1.1604,1.1608,451599998.0
2009-02-16 23:20:00,1.16085,1.16105,1.16085,1.16095,317600000.0
2009-02-16 23:25:00,1.16062,1.16135,1.16062,1.1613,340199998.0
2009-02-16 23:30:00,1.16115,1.16115,1.1607,1.1609,560399998.0
2009-02-16 23:35:00,1.1607,1.16095,1.1603,1.16035,517600001.0
2009-02-16 23:40:00,1.16035,1.16035,1.1599,1.15995,832600000.0
2009-02-16 23:45:00,1.15995,1.1603,1.1599,1.1601,523199996.0
2009-02-16 23:50:00,1.1601,1.1604,1.15975,1.16005,1163400005.0
2009-02-16 23:55:00,1.1603,1.1604,1.15935,1.1595,936599995.0
2009-02-17 00:00:00,1.15929,1.15975,1.15881,1.15945,1429199998.0
2009-02-17 00:05:00,1.15945,1.15945,1.1589,1.1589,415399999.0
2009-02-17 00:10:00,1.1589,1.1599,1.1588,1.1597,602600000.0
2009-02-17 00:15:00,1.15975,1.15975,1.15929,1.15975,793199997.0
2009-02-17 00:20:00,1.15965,1.16015,1.15965,1.16005,616999998.0
2009-02-17 00:25:00,1.16005,1.16055,1.16,1.1603,830800000.0
2009-02-17 00:30:00,1.16035,1.1607,1.1602,1.1603,878400000.0
2009-02-17 00:35:00,1.1603,1.16045,1.1601,1.1603,832799988.0
2009-02-17 00:40:00,1.15985,1.1605,1.15985,1.1605,869000007.0
2009-02-17 00:45:00,1.16045,1.1606,1.16019,1.1606,545800000.0
2009-02-17 00:50:00,1.1605,1.16055,1.16001,1.1603,395000000.0
2009-02-17 00:55:00,1.1603,1.1603,1.16015,1.1603,510599997.0
2009-02-17 01:00:00,1.16035,1.16175,1.16005,1.1609,1177799996.0
2009-02-17 01:05:00,1.1609,1.161,1.16044,1.16059,615200002.0
2009-02-17 01:10:00,1.16085,1.1609,1.1608,1.1608,331000000.0
2009-02-17 01:15:00,1.1608,1.1609,1.15985,1.16015,722999998.0
2009-02-17 01:20:00,1.16015,1.16015,1.16015,1.16015,737799987.0
2009-02-17 01:25:00,1.16015,1.16025,1.16015,1.16025,731199986.0
2009-02-17 01:30:00,1.16025,1.16135,1.16015,1.161,1000200001.0
2009-02-17 01:35:00,1.161,1.16105,1.16075,1.16085,823000000.0
2009-02-17 01:40:00,1.1608,1.16085,1.1608,1.1608,462400000.0
2009-02-17 01:45:00,1.1608,1.16085,1.16025,1.1603,433799998.0
2009-02-17 01:50:00,1.1604,1.1605,1.15985,1.15985,1540199982.0
2009-02-17 01:55:00,1.15985,1.16,1.15945,1.15945,965799993.0
2009-02-17 02:00:00,1.15945,1.1611,1.15945,1.1608,1627799989.0
2009-02-17 02:05:00,1.1608,1.1612,1.1608,1.16095,552200000.0
2009-02-17 02:10:00,1.16095,1.1613,1.1609,1.1613,355999999.0
2009-02-17 02:15:00,1.16125,1.16125,1.1598,1.16035,1244399989.0
2009-02-17 02:20:00,1.16035,1.16235,1.16025,1.1621,1323400000.0
2009-02-17 02:25:00,1.1621,1.1631,1.16185,1.16235,1578799999.0
2009-02-17 02:30:00,1.1623,1.16295,1.1622,1.1625,803200004.0
2009-02-17 02:35:00,1.1625,1.1628,1.1625,1.16275,1027000002.0
2009-02-17 02:40:00,1.1627,1.1632,1.1627,1.1629,1073599999.0
2009-02-17 02:45:00,1.16295,1.16315,1.16265,1.1628,806000001.0
2009-02-17 02:50:00,1.1629,1.16315,1.1625,1.16265,784800003.0
2009-02-17 02:55:00,1.1627,1.1631,1.1621,1.1621,1968200002.0
2009-02-17 03:00:00,1.16215,1.16285,1.16215,1.16245,1182599999.0
2009-02-17 03:05:00,1.1625,1.1673,1.1625,1.16525,1822841998.0
2009-02-17 03:10:00,1.16525,1.16985,1.1649,1.1685,2215799998.0
2009-02-17 03:15:00,1.16855,1.1713,1.16825,1.1713,2078600005.0
2009-02-17 03:20:00,1.1714,1.1715,1.1699,1.1705,1280199999.0
2009-02-17 03:25:00,1.1705,1.17165,1.1702,1.1713,1173007587.0
2009-02-17 03:30:00,1.1713,1.1719,1.17055,1.17055,1073200001.0
2009-02-17 03:35:00,1.17055,1.17085,1.1699,1.17055,1608600003.0
2009-02-17 03:40:00,1.17055,1.1707,1.16985,1.17065,1382799998.0
2009-02-17 03:45:00,1.17065,1.1717,1.1702,1.17145,1300600001.0
2009-02-17 03:50:00,1.17145,1.1717,1.1706,1.17115,3271599997.0
2009-02-17 03:55:00,1.17115,1.17195,1.1709,1.171,1710000003.0
2009-02-17 04:00:00,1.171,1.1719,1.171,1.17135,2612000001.0
2009-02-17 04:05:00,1.17135,1.1715,1.1706,1.1711,1375399987.0
2009-02-17 04:10:00,1.1711,1.1725,1.171,1.17195,1966800003.0
2009-02-17 04:15:00,1.17205,1.17275,1.17185,1.1723,2170699998.0
2009-02-17 04:20:00,1.1721,1.1724,1.1711,1.1711,1739799999.0
2009-02-17 04:25:00,1.1711,1.17155,1.17085,1.17145,1376599980.0
2009-02-17 04:30:00,1.17145,1.1718,1.17135,1.1716,552800002.0
2009-02-17 04:35:00,1.17165,1.1721,1.17165,1.17195,1164600000.0
2009-02-17 04:40:00,1.17195,1.1724,1.1719,1.17235,1303000008.0
2009-02-17 04:45:00,1.17235,1.1724,1.1721,1.1724,594600004.0
2009-02-17 04:50:00,1.1724,1.17415,1.1724,1.17415,1646300005.0
2009-02-17 04:55:00,1.17415,1.17435,1.17365,1.1737,1192599999.0
2009-02-17 05:00:00,1.1737,1.1739,1.1731,1.1733,603800002.0
2009-02-17 05:05:00,1.17325,1.1733,1.17265,1.1731,1677300003.0
2009-02-17 05:10:00,1.1731,1.17335,1.1725,1.1728,1781300000.0
2009-02-17 05:15:00,1.17275,1.1728,1.17185,1.1723,1359600001.0
2009-02-17 05:20:00,1.1724,1.1724,1.1718,1.172,1014800001.0
2009-02-17 05:25:00,1.17195,1.1724,1.1714,1.17235,630999998.0
2009-02-17 05:30:00,1.17235,1.173,1.17225,1.1729,1459399999.0
2009-02-17 05:35:00,1.1729,1.17405,1.1729,1.17385,2458999982.0
2009-02-17 05:40:00,1.17385,1.174,1.1735,1.17395,1271200002.0
2009-02-17 05:45:00,1.17385,1.17445,1.17385,1.1739,1310800001.0
2009-02-17 05:50:00,1.1739,1.1743,1.17315,1.174,2030400002.0
2009-02-17 05:55:00,1.174,1.17425,1.17385,1.17415,1552200002.0
2009-02-17 06:00:00,1.17415,1.17415,1.1733,1.1733,1331600004.0
2009-02-17 06:05:00,1.1733,1.1733,1.1727,1.1732,702600000.0
2009-02-17 06:10:00,1.1732,1.1734,1.17285,1.17285,850600010.0
2009-02-17 06:15:00,1.17285,1.1738,1.1728,1.1737,840400004.0
2009-02-17 06:20:00,1.1737,1.1737,1.17315,1.17335,1475200000.0
2009-02-17 06:25:00,1.1734,1.1737,1.1732,1.17355,1219200000.0
2009-02-17 06:30:00,1.1737,1.17405,1.1736,1.1739,786600000.0
2009-02-17 06:35:00,1.17395,1.17435,1.1736,1.1738,1497000000.0
2009-02-17 06:40:00,1.17385,1.1739,1.1731,1.17385,1307400000.0
2009-02-17 06:45:00,1.17365,1.1739,1.17355,1.17365,537400000.0
2009-02-17 06:50:00,1.17365,1.1737,1.17345,1.1737,396800000.0
2009-02-17 06:55:00,1.1736,1.1737,1.17345,1.17345,865000000.0
2009-02-17 07:00:00,1.17345,1.1735,1.17345,1.1735,660800000.0
2009-02-17 07:05:00,1.1735,1.17355,1.17325,1.17325,473600000.0
2009-02-17 07:10:00,1.17325,1.17335,1.17315,1.1732,451200002.0
2009-02-17 07:15:00,1.17292,1.17375,1.17292,1.17335,1445799999.0
2009-02-17 07:20:00,1.1733,1.17355,1.1733,1.17345,212800000.0
2009-02-17 07:25:00,1.17335,1.17415,1.17335,1.1739,1316200003.0
2009-02-17 07:30:00,1.1739,1.17395,1.1737,1.1737,498399999.0
2009-02-17 07:35:00,1.17375,1.1744,1.1737,1.17435,929000001.0
2009-02-17 07:40:00,1.17435,1.17455,1.1737,1.1738,1580400004.0
2009-02-17 07:45:00,1.1738,1.1741,1.17355,1.1739,1124999997.0
2009-02-17 07:50:00,1.1738,1.1741,1.17365,1.1737,296800000.0
2009-02-17 07:55:00,1.17356,1.1741,1.17348,1.1741,1780400005.0
2009-02-17 08:00:00,1.1741,1.1744,1.1741,1.1742,553799998.0
2009-02-17 08:05:00,1.1742,1.17425,1.1735,1.1735,1375799994.0
2009-02-17 08:10:00,1.1735,1.17425,1.1735,1.17425,1749599968.0
2009-02-17 08:15:00,1.1743,1.1743,1.17385,1.17395,1025199980.0
2009-02-17 08:20:00,1.17395,1.174,1.1739,1.17395,1307199955.0
2009-02-17 08:25:00,1.1739,1.17395,1.17345,1.1737,1636800005.0
2009-02-17 08:30:00,1.1737,1.17455,1.1736,1.17455,1393999994.0
2009-02-17 08:35:00,1.17455,1.17475,1.1742,1.1747,1918000008.0
2009-02-17 08:40:00,1.17475,1.17485,1.17445,1.17465,1510300005.0
2009-02-17 08:45:00,1.17465,1.17525,1.1745,1.17525,1572400003.0
2009-02-17 08:50:00,1.17525,1.17525,1.17475,1.17475,1030700021.0
2009-02-17 08:55:00,1.17475,1.1749,1.17415,1.1744,2876800001.0
2009-02-17 09:00:00,1.1744,1.17505,1.17435,1.1746,2043400004.0
2009-02-17 09:05:00,1.1746,1.175,1.17435,1.1746,1428000005.0
2009-02-17 09:10:00,1.1746,1.17485,1.1743,1.1744,855099999.0
2009-02-17 09:15:00,1.1744,1.17515,1.17415,1.17505,1871600008.0
2009-02-17 09:20:00,1.17495,1.1761,1.17495,1.17585,1795199999.0
2009-02-17 09:25:00,1.17585,1.1778,1.17585,1.1776,3170600008.0
2009-02-17 09:30:00,1.1776,1.1777,1.1762,1.177,2867200007.0
2009-02-17 09:35:00,1.177,1.1777,1.1764,1.17655,2449400004.0
2009-02-17 09:40:00,1.17655,1.177,1.1762,1.17625,1954600009.0
2009-02-17 09:45:00,1.17615,1.1766,1.1758,1.17635,2393600011.0
2009-02-17 09:50:00,1.1764,1.1767,1.17465,1.1749,4087700028.0
2009-02-17 09:55:00,1.1749,1.17505,1.1742,1.17485,1820584006.0
2009-02-17 10:00:00,1.1749,1.1755,1.17445,1.1746,2255600002.0
2009-02-17 10:05:00,1.1745,1.175,1.17415,1.17465,3038600006.0
2009-02-17 10:10:00,1.17465,1.1747,1.17295,1.1735,2529400000.0
2009-02-17 10:15:00,1.17345,1.1743,1.1731,1.17325,2024800000.0
2009-02-17 10:20:00,1.17325,1.1746,1.17325,1.17445,4170800004.0
2009-02-17 10:25:00,1.17445,1.1759,1.17415,1.17525,4682200011.0
2009-02-17 10:30:00,1.1753,1.1753,1.17425,1.17455,5216600010.0
2009-02-17 10:35:00,1.1746,1.17465,1.1739,1.174,2368000014.0
2009-02-17 10:40:00,1.174,1.17425,1.1733,1.17335,3297600002.0
2009-02-17 10:45:00,1.17335,1.1736,1.1726,1.17305,5032999978.0
2009-02-17 10:50:00,1.17305,1.17325,1.17285,1.1729,4861600014.0
2009-02-17 10:55:00,1.1729,1.1731,1.1712,1.17135,3210300006.0
2009-02-17 11:00:00,1.17135,1.17195,1.17115,1.1718,3645200028.0
2009-02-17 11:05:00,1.1718,1.1726,1.1718,1.17225,3371200018.0
2009-02-17 11:10:00,1.17225,1.17225,1.17085,1.1716,5118000018.0
2009-02-17 11:15:00,1.1716,1.17175,1.1709,1.17115,3430999999.0
2009-02-17 11:20:00,1.1712,1.1713,1.17015,1.1705,3386200013.0
2009-02-17 11:25:00,1.17055,1.17205,1.1703,1.17205,3752199990.0
2009-02-17 11:30:00,1.17205,1.174,1.172,1.174,3304200017.0
2009-02-17 11:35:00,1.174,1.1743,1.17175,1.17185,2249300013.0
2009-02-17 11:40:00,1.17185,1.17185,1.17045,1.17125,2425100007.0
2009-02-17 11:45:00,1.17125,1.1715,1.16905,1.1698,3297200007.0
2009-02-17 11:50:00,1.1698,1.1698,1.16855,1.1687,3792000004.0
2009-02-17 11:55:00,1.16865,1.1693,1.16855,1.169,3608599997.0
2009-02-17 12:00:00,1.169,1.17025,1.1668,1.16955,3015700004.0
2009-02-17 12:05:00,1.1693,1.1698,1.1688,1.1694,3005399998.0
2009-02-17 12:10:00,1.1694,1.1705,1.16935,1.1697,3116800015.0
2009-02-17 12:15:00,1.16965,1.1707,1.1696,1.1702,1880700003.0
2009-02-17 12:20:00,1.1702,1.1712,1.1702,1.171,1584000007.0
2009-02-17 12:25:00,1.1708,1.171,1.1704,1.1708,1513099999.0
2009-02-17 12:30:00,1.17085,1.1716,1.1705,1.1713,2485200000.0
2009-02-17 12:35:00,1.1713,1.17175,1.1712,1.1714,3532799999.0
2009-02-17 12:40:00,1.1714,1.1726,1.17105,1.1711,2956000000.0
2009-02-17 12:45:00,1.1711,1.1711,1.17055,1.17055,3490399998.0
2009-02-17 12:50:00,1.17055,1.1711,1.17045,1.1708,2676600005.0
2009-02-17 12:55:00,1.1708,1.17085,1.16955,1.16955,4244900021.0
2009-02-17 13:00:00,1.16955,1.16975,1.1689,1.1689,4210199990.0
2009-02-17 13:05:00,1.16895,1.16955,1.16865,1.1692,2576600005.0
2009-02-17 13:10:00,1.16915,1.1705,1.16915,1.16995,3146399998.0
2009-02-17 13:15:00,1.16995,1.1703,1.1691,1.16935,2358999998.0
2009-02-17 13:20:00,1.1693,1.17055,1.1693,1.1698,2123599999.0
2009-02-17 13:25:00,1.16985,1.1714,1.1698,1.17095,1840799999.0
2009-02-17 13:30:00,1.17105,1.1717,1.16965,1.17,3146600003.0
2009-02-17 13:35:00,1.17,1.1701,1.1693,1.16935,2264300005.0
2009-02-17 13:40:00,1.16935,1.17075,1.16935,1.1704,3298800001.0
2009-02-17 13:45:00,1.17045,1.1711,1.17045,1.17055,3653600012.0
2009-02-17 13:50:00,1.17055,1.1707,1.16955,1.1696,3778800008.0
2009-02-17 13:55:00,1.1696,1.1703,1.16925,1.1703,4416200011.0
2009-02-17 14:00:00,1.1703,1.1703,1.1692,1.16965,3586600007.0
2009-02-17 14:05:00,1.16965,1.17005,1.16955,1.16985,2326400037.0
2009-02-17 14:10:00,1.16985,1.16985,1.1696,1.16965,867400004.0
2009-02-17 14:15:00,1.16965,1.16985,1.16935,1.1698,1579599994.0
2009-02-17 14:20:00,1.1698,1.17075,1.16965,1.17,2245600004.0
2009-02-17 14:25:00,1.17,1.1705,1.1698,1.17045,3553300005.0
2009-02-17 14:30:00,1.1704,1.1717,1.1704,1.1716,4081799993.0
2009-02-17 14:35:00,1.1716,1.17165,1.1707,1.17095,2865400004.0
2009-02-17 14:40:00,1.1709,1.1716,1.17045,1.17145,3593600001.0
2009-02-17 14:45:00,1.17145,1.1716,1.171,1.171,2732199995.0
2009-02-17 14:50:00,1.17095,1.17095,1.1704,1.17055,3050200009.0
2009-02-17 14:55:00,1.1706,1.1712,1.17055,1.17115,2205599990.0
2009-02-17 15:00:00,1.17115,1.1714,1.1702,1.17045,2850499997.0
2009-02-17 15:05:00,1.17045,1.1721,1.17045,1.1719,2538799989.0
2009-02-17 15:10:00,1.1719,1.1729,1.17175,1.17255,3277999994.0
2009-02-17 15:15:00,1.1726,1.17265,1.17145,1.17195,4654800012.0
2009-02-17 15:20:00,1.172,1.1724,1.17145,1.1721,4077600010.0
2009-02-17 15:25:00,1.1721,1.17325,1.1721,1.1729,3580600013.0
2009-02-17 15:30:00,1.1729,1.1733,1.17205,1.1721,3999399989.0
2009-02-17 15:35:00,1.1721,1.17255,1.17155,1.17225,3257199998.0
2009-02-17 15:40:00,1.1722,1.17365,1.17155,1.17325,4426399991.0
2009-02-17 15:45:00,1.17325,1.1742,1.17295,1.173,4937800006.0
2009-02-17 15:50:00,1.173,1.1758,1.17265,1.17495,3629199994.0
2009-02-17 15:55:00,1.17495,1.1768,1.17475,1.17595,4803300005.0
2009-02-17 16:00:00,1.17595,1.177,1.1752,1.17555,3174300002.0
2009-02-17 16:05:00,1.17555,1.1772,1.1753,1.17675,4449800006.0
2009-02-17 16:10:00,1.17675,1.1771,1.17535,1.1757,3922099994.0
2009-02-17 16:15:00,1.1757,1.1768,1.1748,1.1767,2955000005.0
2009-02-17 16:20:00,1.1767,1.1776,1.17635,1.17695,2801500001.0
2009-02-17 16:25:00,1.17695,1.1771,1.1759,1.176,2810000002.0
2009-02-17 16:30:00,1.17595,1.176,1.17445,1.17505,4742000008.0
2009-02-17 16:35:00,1.175,1.1754,1.1745,1.1752,4960799990.0
2009-02-17 16:40:00,1.17525,1.1755,1.17425,1.175,4241400008.0
2009-02-17 16:45:00,1.1749,1.1754,1.17465,1.1751,3357600022.0
2009-02-17 16:50:00,1.1751,1.17615,1.1751,1.1757,4810000005.0
2009-02-17 16:55:00,1.17565,1.1758,1.17405,1.1745,3559000013.0
2009-02-17 17:00:00,1.17465,1.17515,1.17215,1.1722,4394800013.0
2009-02-17 17:05:00,1.1722,1.17385,1.17205,1.17365,4020000008.0
2009-02-17 17:10:00,1.17365,1.17415,1.1735,1.17365,4627000000.0
2009-02-17 17:15:00,1.1736,1.1743,1.17345,1.174,4080500001.0
2009-02-17 17:20:00,1.174,1.17455,1.1734,1.1745,6407799979.0
2009-02-17 17:25:00,1.1745,1.1754,1.1745,1.1748,3631399997.0
2009-02-17 17:30:00,1.1748,1.1748,1.17375,1.1741,2422799994.0
2009-02-17 17:35:00,1.1741,1.17635,1.17395,1.1762,3543999986.0
2009-02-17 17:40:00,1.17625,1.1769,1.1757,1.17655,3888400011.0
2009-02-17 17:45:00,1.1766,1.1771,1.1749,1.1753,4163499984.0
2009-02-17 17:50:00,1.1753,1.1763,1.175,1.17625,4054999996.0
2009-02-17 17:55:00,1.1763,1.17675,1.176,1.1766,5513000002.0
2009-02-17 18:00:00,1.1766,1.1767,1.1754,1.1758,3045199991.0
2009-02-17 18:05:00,1.1758,1.17725,1.1756,1.17705,3989799995.0
2009-02-17 18:10:00,1.17705,1.1773,1.17625,1.17665,3881800014.0
2009-02-17 18:15:00,1.17665,1.17675,1.17625,1.1765,3874699991.0
2009-02-17 18:20:00,1.1765,1.1766,1.17565,1.1764,2880999988.0
2009-02-17 18:25:00,1.1764,1.1765,1.1755,1.1756,3331199996.0
2009-02-17 18:30:00,1.1756,1.1766,1.17545,1.1765,5289600002.0
2009-02-17 18:35:00,1.1765,1.1766,1.17565,1.1759,3477200003.0
2009-02-17 18:40:00,1.17595,1.17605,1.1752,1.17545,2589999994.0
2009-02-17 18:45:00,1.17545,1.17545,1.1745,1.17465,3486799980.0
2009-02-17 18:50:00,1.17465,1.1752,1.17445,1.1745,2259999996.0
2009-02-17 18:55:00,1.1745,1.175,1.1743,1.1744,2412800003.0
2009-02-17 19:00:00,1.1744,1.17495,1.17345,1.1748,3716200008.0
2009-02-17 19:05:00,1.1749,1.17495,1.17435,1.17465,1638400001.0
2009-02-17 19:10:00,1.17465,1.17485,1.17435,1.17475,1896000006.0
2009-02-17 19:15:00,1.17475,1.17485,1.1744,1.17485,1719799999.0
2009-02-17 19:20:00,1.17485,1.1755,1.1744,1.175,1900400001.0
2009-02-17 19:25:00,1.175,1.1762,1.175,1.1754,1678600001.0
2009-02-17 19:30:00,1.1754,1.1756,1.17525,1.1753,1744399999.0
2009-02-17 19:35:00,1.1753,1.1755,1.17505,1.1755,1449800000.0
2009-02-17 19:40:00,1.17524,1.1755,1.17495,1.1754,949599980.0
2009-02-17 19:45:00,1.1754,1.1756,1.1748,1.17485,1590200013.0
2009-02-17 19:50:00,1.1745,1.1749,1.1745,1.1746,2381799995.0
2009-02-17 19:55:00,1.1746,1.1748,1.17375,1.17375,2433600005.0
2009-02-17 20:00:00,1.17375,1.1741,1.17325,1.1735,2482600020.0
2009-02-17 20:05:00,1.1735,1.17445,1.17325,1.17415,2725200006.0
2009-02-17 20:10:00,1.1742,1.1742,1.17285,1.1729,1489200001.0
2009-02-17 20:15:00,1.1729,1.17295,1.17235,1.17255,2402000006.0
2009-02-17 20:20:00,1.17255,1.17275,1.17205,1.1726,3360200007.0
2009-02-17 20:25:00,1.17255,1.1727,1.172,1.172,1629200002.0
2009-02-17 20:30:00,1.172,1.1722,1.1719,1.172,545600000.0
2009-02-17 20:35:00,1.172,1.1721,1.1719,1.1719,768000007.0
2009-02-17 20:40:00,1.1719,1.1722,1.1718,1.1719,1324200004.0
2009-02-17 20:45:00,1.17185,1.17215,1.17175,1.17195,3892000009.0
2009-02-17 20:50:00,1.17205,1.17215,1.17185,1.1721,2651600010.0
2009-02-17 20:55:00,1.1721,1.1724,1.1718,1.1721,1989899999.0
2009-02-17 21:00:00,1.17215,1.1726,1.17205,1.1725,1124500001.0
2009-02-17 21:05:00,1.1725,1.173,1.1724,1.1728,1816999999.0
2009-02-17 21:10:00,1.1728,1.173,1.17225,1.1724,2767800009.0
2009-02-17 21:15:00,1.1724,1.17245,1.1717,1.1717,2327800011.0
2009-02-17 21:20:00,1.1717,1.1721,1.1714,1.1718,1573200004.0
2009-02-17 21:25:00,1.17185,1.17205,1.1715,1.17165,2426600001.0
2009-02-17 21:30:00,1.17165,1.1719,1.17135,1.1715,1587900000.0
2009-02-17 21:35:00,1.1715,1.1716,1.1706,1.1712,2571600000.0
2009-02-17 21:40:00,1.1712,1.1712,1.1705,1.1705,2645200006.0
2009-02-17 21:45:00,1.1705,1.1711,1.17015,1.1705,2876199995.0
2009-02-17 21:50:00,1.1705,1.1705,1.1694,1.17025,2922000007.0
2009-02-17 21:55:00,1.17025,1.17025,1.1692,1.16935,3067299998.0
2009-02-17 22:00:00,1.1694,1.17025,1.16935,1.1698,2405999990.0
2009-02-17 22:05:00,1.16985,1.16985,1.1686,1.16925,2837400008.0
2009-02-17 22:10:00,1.16925,1.1694,1.1685,1.1691,2313699996.0
2009-02-17 22:15:00,1.16925,1.17015,1.169,1.17,2252500009.0
2009-02-17 22:20:00,1.17,1.17015,1.1695,1.1699,2341200023.0
2009-02-17 22:25:00,1.16995,1.17045,1.1693,1.1698,3150600028.0
2009-02-17 22:30:00,1.1698,1.1698,1.1686,1.1687,3104299993.0
2009-02-17 22:35:00,1.1686,1.16985,1.1684,1.1694,2998299998.0
2009-02-17 22:40:00,1.1694,1.16985,1.16905,1.1693,4297400015.0
2009-02-17 22:45:00,1.1693,1.1695,1.1688,1.16905,2870700001.0
2009-02-17 22:50:00,1.16905,1.1693,1.16755,1.1678,2332800001.0
2009-02-17 22:55:00,1.1678,1.1688,1.16735,1.1686,2049400010.0
2009-02-17 23:00:00,1.1686,1.1687,1.1674,1.1676,1562000007.0
2009-02-17 23:05:00,1.1676,1.168,1.16735,1.1678,1585800020.0
2009-02-17 23:10:00,1.1678,1.168,1.1676,1.16775,802200001.0
2009-02-17 23:15:00,1.16775,1.1686,1.1677,1.1683,1732400000.0
2009-02-17 23:20:00,1.1683,1.1683,1.16765,1.16795,1754200006.0
2009-02-17 23:25:00,1.16795,1.16805,1.16735,1.16785,1461600012.0
2009-02-17 23:30:00,1.16785,1.169,1.16785,1.1686,1433000004.0
2009-02-17 23:35:00,1.1685,1.1688,1.1683,1.1688,923000000.0
2009-02-17 23:40:00,1.1688,1.16985,1.16875,1.1696,1036799999.0
2009-02-17 23:45:00,1.16965,1.16965,1.16905,1.1695,762800000.0
2009-02-17 23:50:00,1.1695,1.16975,1.169,1.16905,559800001.0
2009-02-17 23:55:00,1.169,1.1693,1.16875,1.1692,597799998.0
2009-02-18 00:00:00,1.16925,1.16954,1.16879,1.16922,923200003.0
2009-02-18 00:05:00,1.16955,1.1697,1.1694,1.16965,325400000.0
2009-02-18 00:10:00,1.16965,1.1698,1.1694,1.1698,147000002.0
2009-02-18 00:15:00,1.16975,1.17025,1.16975,1.1702,515000000.0
2009-02-18 00:20:00,1.17015,1.1705,1.1698,1.1698,661200003.0
2009-02-18 00:25:00,1.1698,1.17015,1.16975,1.17015,236600000.0
2009-02-18 00:30:00,1.17031,1.17042,1.17,1.1704,318000000.0
2009-02-18 00:35:00,1.17055,1.1707,1.1699,1.17065,113600000.0
2009-02-18 00:40:00,1.17065,1.1707,1.17045,1.1705,569800000.0
2009-02-18 00:45:00,1.1705,1.1709,1.17035,1.17055,630000000.0
2009-02-18 00:50:00,1.1705,1.1705,1.16995,1.16995,1251400022.0
2009-02-18 00:55:00,1.16995,1.17,1.16955,1.16955,852199991.0
2009-02-18 01:00:00,1.16965,1.17,1.16955,1.16965,593599999.0
2009-02-18 01:05:00,1.1697,1.1699,1.16915,1.1693,2049800005.0
2009-02-18 01:10:00,1.1693,1.1695,1.1691,1.16945,1031800004.0
2009-02-18 01:15:00,1.1695,1.17015,1.1692,1.1694,1746600004.0
2009-02-18 01:20:00,1.1694,1.1698,1.16905,1.1697,1028600000.0
2009-02-18 01:25:00,1.1697,1.1698,1.1696,1.1698,494000000.0
2009-02-18 01:30:00,1.1699,1.17095,1.16985,1.1708,1904200001.0
2009-02-18 01:35:00,1.1708,1.1708,1.1696,1.1697,773800001.0
2009-02-18 01:40:00,1.1697,1.17005,1.1697,1.1698,650400000.0
2009-02-18 01:45:00,1.1698,1.1698,1.16885,1.1691,1840400008.0
2009-02-18 01:50:00,1.1691,1.1695,1.169,1.1692,1282000001.0
2009-02-18 01:55:00,1.16925,1.1695,1.1686,1.1687,835600002.0
2009-02-18 02:00:00,1.1687,1.1687,1.16775,1.16825,596200002.0
2009-02-18 02:05:00,1.16825,1.1693,1.16825,1.1687,782599999.0
2009-02-18 02:10:00,1.16855,1.16865,1.16755,1.16815,560400000.0
2009-02-18 02:15:00,1.16815,1.1686,1.16785,1.1685,676600000.0
2009-02-18 02:20:00,1.16845,1.16885,1.16785,1.16805,706800000.0
2009-02-18 02:25:00,1.16805,1.1686,1.16775,1.1684,398000000.0
2009-02-18 02:30:00,1.1684,1.1685,1.16785,1.1679,504199999.0
2009-02-18 02:35:00,1.1679,1.16795,1.16755,1.16775,552000003.0
2009-02-18 02:40:00,1.16775,1.1678,1.16715,1.16735,602600003.0
2009-02-18 02:45:00,1.16745,1.1677,1.16725,1.16745,652800002.0
2009-02-18 02:50:00,1.1674,1.168,1.1674,1.168,210000000.0
2009-02-18 02:55:00,1.1679,1.169,1.1679,1.1687,961600000.0
2009-02-18 03:00:00,1.16865,1.16865,1.1685,1.16855,566599999.0
2009-02-18 03:05:00,1.16855,1.16865,1.16845,1.1686,381800000.0
2009-02-18 03:10:00,1.1686,1.16875,1.1681,1.1685,900799998.0
2009-02-18 03:15:00,1.16855,1.1686,1.1675,1.1675,1429400002.0
2009-02-18 03:20:00,1.16745,1.1675,1.1672,1.16735,653800001.0
2009-02-18 03:25:00,1.1673,1.1676,1.1672,1.1673,1013800000.0
2009-02-18 03:30:00,1.1673,1.16775,1.1673,1.1675,345000000.0
2009-02-18 03:35:00,1.1675,1.16785,1.1674,1.1677,576999998.0
2009-02-18 03:40:00,1.1678,1.168,1.16765,1.1679,265600001.0
2009-02-18 03:45:00,1.16785,1.1681,1.1675,1.16785,322600000.0
2009-02-18 03:50:00,1.1678,1.168,1.16725,1.1678,955200001.0
2009-02-18 03:55:00,1.1678,1.1678,1.16745,1.1678,475599998.0
2009-02-18 04:00:00,1.16785,1.16785,1.1674,1.1674,901199999.0
2009-02-18 04:05:00,1.16735,1.1678,1.1673,1.16765,448399999.0
2009-02-18 04:10:00,1.1676,1.16795,1.1674,1.1676,1060200004.0
2009-02-18 04:15:00,1.1676,1.16775,1.16745,1.1675,247199999.0
2009-02-18 04:20:00,1.1675,1.1677,1.16665,1.167,1433600001.0
2009-02-18 04:25:00,1.167,1.16725,1.1666,1.16715,1489400003.0
2009-02-18 04:30:00,1.16705,1.1678,1.16675,1.16745,1020600008.0
2009-02-18 04:35:00,1.16745,1.168,1.16735,1.16795,1157000015.0
2009-02-18 04:40:00,1.16785,1.1684,1.16769,1.1682,1184200000.0
2009-02-18 04:45:00,1.1682,1.1684,1.16795,1.1683,663600003.0
2009-02-18 04:50:00,1.16835,1.16845,1.16805,1.1682,537600002.0
2009-02-18 04:55:00,1.16825,1.16865,1.16825,1.1685,701600003.0
2009-02-18 05:00:00,1.1685,1.1689,1.1683,1.1683,1380600003.0
2009-02-18 05:05:00,1.16835,1.16865,1.1683,1.16835,485000004.0
2009-02-18 05:10:00,1.16835,1.1684,1.16675,1.16695,1672400006.0
2009-02-18 05:15:00,1.16695,1.1676,1.16685,1.1676,2170600001.0
2009-02-18 05:20:00,1.1675,1.1675,1.16625,1.1664,1268800003.0
2009-02-18 05:25:00,1.16635,1.1672,1.1661,1.1672,1765599996.0
2009-02-18 05:30:00,1.1672,1.16725,1.1666,1.1668,985199999.0
2009-02-18 05:35:00,1.1668,1.16695,1.16665,1.1669,333000000.0
2009-02-18 05:40:00,1.1669,1.1678,1.16685,1.1678,666599998.0
2009-02-18 05:45:00,1.16795,1.1681,1.1673,1.16745,1608400003.0
2009-02-18 05:50:00,1.1675,1.1688,1.1675,1.16865,1337400001.0
2009-02-18 05:55:00,1.1686,1.16865,1.168,1.168,626800000.0
2009-02-18 06:00:00,1.168,1.1681,1.1679,1.1679,675400000.0
2009-02-18 06:05:00,1.1679,1.1681,1.16775,1.16795,933000001.0
2009-02-18 06:10:00,1.168,1.16845,1.16785,1.1683,413599999.0
2009-02-18 06:15:00,1.1683,1.1683,1.1675,1.1677,1022600001.0
2009-02-18 06:20:00,1.1677,1.1682,1.1677,1.1681,1392800001.0
2009-02-18 06:25:00,1.1682,1.1683,1.16795,1.1681,1187400000.0
2009-02-18 06:30:00,1.1681,1.1681,1.168,1.16805,490400001.0
2009-02-18 06:35:00,1.16805,1.1683,1.1679,1.168,683600000.0
2009-02-18 06:40:00,1.168,1.16805,1.1675,1.16755,1075400000.0
2009-02-18 06:45:00,1.1676,1.1676,1.16715,1.1673,1246600001.0
2009-02-18 06:50:00,1.1673,1.1676,1.16715,1.1674,894600000.0
2009-02-18 06:55:00,1.16745,1.1677,1.1674,1.1676,545800003.0
2009-02-18 07:00:00,1.16745,1.16845,1.16708,1.16835,1708199994.0
2009-02-18 07:05:00,1.1683,1.16855,1.1678,1.16825,1101800001.0
2009-02-18 07:10:00,1.16825,1.169,1.1682,1.1689,1823199999.0
2009-02-18 07:15:00,1.1689,1.1696,1.16885,1.16955,1302000006.0
2009-02-18 07:20:00,1.1696,1.1703,1.16955,1.1698,2885399975.0
2009-02-18 07:25:00,1.16985,1.1699,1.1694,1.16945,1422599993.0
2009-02-18 07:30:00,1.16945,1.1699,1.16935,1.1696,1086599995.0
2009-02-18 07:35:00,1.1696,1.1696,1.16855,1.1693,1264200012.0
2009-02-18 07:40:00,1.1693,1.1694,1.1691,1.1692,473800000.0
2009-02-18 07:45:00,1.16925,1.1695,1.1691,1.1694,1241400010.0
2009-02-18 07:50:00,1.1694,1.1695,1.16895,1.16915,1666999998.0
2009-02-18 07:55:00,1.16915,1.16945,1.1691,1.16935,834400003.0
2009-02-18 08:00:00,1.16935,1.1695,1.16905,1.1694,1366400005.0
2009-02-18 08:05:00,1.1694,1.17005,1.1694,1.1699,1096000005.0
2009-02-18 08:10:00,1.1699,1.17015,1.16895,1.1692,3157200003.0
2009-02-18 08:15:00,1.1692,1.16925,1.1685,1.1686,1301599997.0
2009-02-18 08:20:00,1.1686,1.1688,1.1672,1.16775,3307399988.0
2009-02-18 08:25:00,1.16775,1.1683,1.16745,1.1679,2143200012.0
2009-02-18 08:30:00,1.1679,1.168,1.16655,1.1667,1042600000.0
2009-02-18 08:35:00,1.1666,1.1666,1.1654,1.1654,1458400009.0
2009-02-18 08:40:00,1.16545,1.1655,1.1651,1.16525,1062399995.0
2009-02-18 08:45:00,1.1652,1.16605,1.16515,1.16575,1524800000.0
2009-02-18 08:50:00,1.1657,1.16605,1.16555,1.166,1028000003.0
2009-02-18 08:55:00,1.166,1.16655,1.166,1.1665,963000005.0
2009-02-18 09:00:00,1.16645,1.16645,1.16585,1.1662,1409399993.0
2009-02-18 09:05:00,1.1662,1.16625,1.16595,1.166,1477199992.0
2009-02-18 09:10:00,1.166,1.16615,1.16565,1.1661,1113799984.0
2009-02-18 09:15:00,1.1661,1.1673,1.1661,1.16715,1154800001.0
2009-02-18 09:20:00,1.16715,1.168,1.16655,1.16655,2079400000.0
2009-02-18 09:25:00,1.16655,1.16775,1.16655,1.16735,1900799997.0
2009-02-18 09:30:00,1.1675,1.1675,1.16705,1.16705,2825600015.0
2009-02-18 09:35:00,1.16705,1.1683,1.16705,1.1682,2213999999.0
2009-02-18 09:40:00,1.1682,1.1685,1.16795,1.1681,2206399987.0
2009-02-18 09:45:00,1.1681,1.16905,1.1681,1.16905,1903199990.0
2009-02-18 09:50:00,1.16895,1.16915,1.16825,1.16875,3293000003.0
2009-02-18 09:55:00,1.16875,1.1692,1.1679,1.16915,3000000011.0
2009-02-18 10:00:00,1.1692,1.1696,1.16885,1.16895,2405000004.0
2009-02-18 10:05:00,1.169,1.17035,1.169,1.1696,2118599995.0
2009-02-18 10:10:00,1.1696,1.1703,1.16905,1.16945,2529599999.0
2009-02-18 10:15:00,1.1695,1.16965,1.168,1.169,3853399991.0
2009-02-18 10:20:00,1.169,1.16985,1.16855,1.16965,3120400009.0
2009-02-18 10:25:00,1.16965,1.1702,1.16915,1.1701,3213999986.0
2009-02-18 10:30:00,1.1701,1.17115,1.1701,1.1707,3757899999.0
2009-02-18 10:35:00,1.1707,1.1712,1.16975,1.1699,2981199999.0
2009-02-18 10:40:00,1.17,1.1713,1.16985,1.1708,3939599995.0
2009-02-18 10:45:00,1.17075,1.1712,1.16985,1.17045,3887699990.0
2009-02-18 10:50:00,1.1705,1.17115,1.1698,1.1709,4316700008.0
2009-02-18 10:55:00,1.17095,1.17245,1.17085,1.17245,4681800006.0
2009-02-18 11:00:00,1.1725,1.17265,1.17175,1.1719,4577600017.0
2009-02-18 11:05:00,1.1719,1.17195,1.17125,1.17175,4582199987.0
2009-02-18 11:10:00,1.1718,1.1725,1.1715,1.17235,3586000001.0
2009-02-18 11:15:00,1.17235,1.1731,1.1722,1.17265,2927300008.0
2009-02-18 11:20:00,1.17265,1.17285,1.17215,1.17275,2913200008.0
2009-02-18 11:25:00,1.17275,1.1737,1.1725,1.17345,4647000006.0
2009-02-18 11:30:00,1.1735,1.17475,1.1732,1.1744,4793600001.0
2009-02-18 11:35:00,1.1744,1.17445,1.1736,1.17405,4307999999.0
2009-02-18 11:40:00,1.17405,1.1748,1.1738,1.17455,3605399999.0
2009-02-18 11:45:00,1.17455,1.1754,1.1744,1.17465,2805200002.0
2009-02-18 11:50:00,1.17465,1.1748,1.17365,1.1744,2790599994.0
2009-02-18 11:55:00,1.1744,1.17515,1.1744,1.1749,3249399998.0
2009-02-18 12:00:00,1.175,1.1751,1.17445,1.1748,3648799998.0
2009-02-18 12:05:00,1.1748,1.1752,1.17465,1.17495,2864200006.0
2009-02-18 12:10:00,1.17495,1.1762,1.17495,1.1755,3708200010.0
2009-02-18 12:15:00,1.1755,1.1758,1.17515,1.1758,2655200000.0
2009-02-18 12:20:00,1.17575,1.176,1.17485,1.17495,3875799996.0
2009-02-18 12:25:00,1.175,1.1754,1.1736,1.1738,4712099994.0
2009-02-18 12:30:00,1.1738,1.1738,1.17315,1.17365,3707400000.0
2009-02-18 12:35:00,1.17365,1.17415,1.17355,1.17415,3736600019.0
2009-02-18 12:40:00,1.17415,1.1749,1.17395,1.17485,4365000007.0
2009-02-18 12:45:00,1.17485,1.17485,1.1741,1.17465,2444899999.0
2009-02-18 12:50:00,1.17465,1.1748,1.17365,1.1738,2089200006.0
2009-02-18 12:55:00,1.1738,1.17385,1.1733,1.17375,3209400017.0
2009-02-18 13:00:00,1.17375,1.1744,1.1737,1.174,3640500003.0
2009-02-18 13:05:00,1.174,1.17415,1.17365,1.1741,1862199995.0
2009-02-18 13:10:00,1.17405,1.1741,1.17385,1.1739,835200001.0
2009-02-18 13:15:00,1.17395,1.17395,1.17205,1.17245,4861800001.0
2009-02-18 13:20:00,1.17245,1.1728,1.172,1.17225,2600000007.0
2009-02-18 13:25:00,1.17225,1.1725,1.1715,1.172,2952000004.0
2009-02-18 13:30:00,1.172,1.17215,1.1709,1.17195,4454699981.0
2009-02-18 13:35:00,1.17195,1.17265,1.1719,1.17225,3552200006.0
2009-02-18 13:40:00,1.1723,1.1733,1.1723,1.1733,1976400002.0
2009-02-18 13:45:00,1.1733,1.17345,1.17295,1.17315,4042599989.0
2009-02-18 13:50:00,1.17315,1.1733,1.17275,1.1729,1553399994.0
2009-02-18 13:55:00,1.17285,1.174,1.1727,1.174,1589100005.0
2009-02-18 14:00:00,1.174,1.17415,1.17345,1.17415,3749600010.0
2009-02-18 14:05:00,1.17415,1.17435,1.1738,1.17395,4257600016.0
2009-02-18 14:10:00,1.1739,1.1749,1.1736,1.1747,3981499989.0
2009-02-18 14:15:00,1.1747,1.1756,1.1746,1.17545,3559599996.0
2009-02-18 14:20:00,1.17545,1.17545,1.175,1.1751,3069999999.0
2009-02-18 14:25:00,1.1751,1.1753,1.1747,1.1753,3501799979.0
2009-02-18 14:30:00,1.17525,1.17675,1.17515,1.17655,4160599993.0
2009-02-18 14:35:00,1.17655,1.1766,1.17585,1.17625,3001400000.0
2009-02-18 14:40:00,1.17625,1.17625,1.17505,1.1752,3761799981.0
2009-02-18 14:45:00,1.1752,1.1756,1.175,1.1754,1920799999.0
2009-02-18 14:50:00,1.1754,1.17565,1.1742,1.1743,1759000004.0
2009-02-18 14:55:00,1.1743,1.1743,1.17355,1.17365,2536299988.0
2009-02-18 15:00:00,1.17375,1.17395,1.17255,1.17315,2930000002.0
2009-02-18 15:05:00,1.17305,1.1741,1.1729,1.17395,2883199998.0
2009-02-18 15:10:00,1.174,1.17455,1.17395,1.17425,3185100003.0
2009-02-18 15:15:00,1.17435,1.17495,1.17335,1.17475,3304399996.0
2009-02-18 15:20:00,1.17485,1.1749,1.1735,1.17375,1882600000.0
2009-02-18 15:25:00,1.17375,1.1741,1.1729,1.1733,2793600003.0
2009-02-18 15:30:00,1.17325,1.17395,1.17275,1.17385,3034600006.0
2009-02-18 15:35:00,1.174,1.174,1.1722,1.1727,2507600005.0
2009-02-18 15:40:00,1.1727,1.1741,1.17265,1.1736,3359299984.0
2009-02-18 15:45:00,1.1736,1.17405,1.1726,1.1732,2354299999.0
2009-02-18 15:50:00,1.17315,1.174,1.1726,1.17395,2505500003.0
2009-02-18 15:55:00,1.174,1.17465,1.1739,1.17415,3672499982.0
2009-02-18 16:00:00,1.17415,1.1751,1.1738,1.1748,3045900003.0
2009-02-18 16:05:00,1.1749,1.17545,1.1739,1.1742,3148600001.0
2009-02-18 16:10:00,1.1742,1.17465,1.1742,1.17435,4779800000.0
2009-02-18 16:15:00,1.17435,1.1747,1.1742,1.1742,2583600006.0
2009-02-18 16:20:00,1.1742,1.1745,1.174,1.1741,2526200013.0
2009-02-18 16:25:00,1.1741,1.1752,1.1741,1.17495,3015399999.0
2009-02-18 16:30:00,1.17495,1.1767,1.1749,1.1766,4455400010.0
2009-02-18 16:35:00,1.1766,1.1768,1.1755,1.1765,3918100005.0
2009-02-18 16:40:00,1.17645,1.17715,1.1754,1.1754,4151699997.0
2009-02-18 16:45:00,1.17545,1.17765,1.17545,1.1774,3144300002.0
2009-02-18 16:50:00,1.1775,1.1776,1.17605,1.1762,2638100002.0
2009-02-18 16:55:00,1.1762,1.1777,1.17585,1.1768,4070399998.0
2009-02-18 17:00:00,1.1769,1.1775,1.17615,1.1769,4122399985.0
2009-02-18 17:05:00,1.1769,1.17705,1.17545,1.1769,4695500008.0
2009-02-18 17:10:00,1.17695,1.1771,1.17605,1.177,3469400003.0
2009-02-18 17:15:00,1.1769,1.1771,1.1758,1.1766,2397200003.0
2009-02-18 17:20:00,1.1766,1.1767,1.1757,1.17575,3058000006.0
2009-02-18 17:25:00,1.17585,1.177,1.1757,1.177,2300900010.0
2009-02-18 17:30:00,1.17705,1.1776,1.1765,1.17755,3358100011.0
2009-02-18 17:35:00,1.17755,1.1804,1.17725,1.1795,3899399991.0
2009-02-18 17:40:00,1.17945,1.18005,1.1791,1.18,3487800005.0
2009-02-18 17:45:00,1.18,1.1805,1.17985,1.18005,2828100006.0
2009-02-18 17:50:00,1.18005,1.1802,1.1791,1.1798,3375300003.0
2009-02-18 17:55:00,1.17995,1.1801,1.17945,1.17945,8063400025.0
2009-02-18 18:00:00,1.17945,1.17995,1.1794,1.1798,4647699995.0
2009-02-18 18:05:00,1.1798,1.182,1.1797,1.18175,2677399999.0
2009-02-18 18:10:00,1.18155,1.18195,1.1812,1.1813,3904999995.0
2009-02-18 18:15:00,1.1813,1.1815,1.1809,1.18125,2638899996.0
2009-02-18 18:20:00,1.18125,1.1823,1.18055,1.1818,3051500002.0
2009-02-18 18:25:00,1.18175,1.1819,1.1812,1.1815,2165000000.0
2009-02-18 18:30:00,1.1815,1.1825,1.1812,1.18205,2673999999.0
2009-02-18 18:35:00,1.18205,1.18255,1.1815,1.1825,2664599999.0
2009-02-18 18:40:00,1.1825,1.1826,1.1822,1.18225,2557400000.0
2009-02-18 18:45:00,1.18225,1.1826,1.1821,1.1823,2108399999.0
2009-02-18 18:50:00,1.1823,1.1823,1.1818,1.1819,1906800006.0
2009-02-18 18:55:00,1.1819,1.182,1.1812,1.1813,2547600001.0
2009-02-18 19:00:00,1.1813,1.1813,1.1804,1.18075,3625200018.0
2009-02-18 19:05:00,1.18075,1.1815,1.18045,1.18045,2249799998.0
2009-02-18 19:10:00,1.18045,1.18085,1.18005,1.1806,2769799990.0
2009-02-18 19:15:00,1.1806,1.18125,1.18,1.1812,2007500003.0
2009-02-18 19:20:00,1.1812,1.1814,1.1805,1.1814,2197800001.0
2009-02-18 19:25:00,1.18145,1.18175,1.1806,1.1806,2848900009.0
2009-02-18 19:30:00,1.1806,1.1808,1.1803,1.1803,1542400004.0
2009-02-18 19:35:00,1.1803,1.1803,1.1793,1.17985,1489000002.0
2009-02-18 19:40:00,1.17985,1.1799,1.17855,1.1787,2274500000.0
2009-02-18 19:45:00,1.17885,1.1795,1.17865,1.1789,1741899997.0
2009-02-18 19:50:00,1.1789,1.1792,1.1785,1.17855,2392600009.0
2009-02-18 19:55:00,1.1785,1.179,1.17795,1.1785,2698800003.0
2009-02-18 20:00:00,1.17855,1.17935,1.1781,1.1791,1703799995.0
2009-02-18 20:05:00,1.1791,1.1791,1.17835,1.1789,1867399995.0
2009-02-18 20:10:00,1.1788,1.1789,1.17775,1.1778,1437400002.0
2009-02-18 20:15:00,1.1778,1.17915,1.1778,1.17885,2688000004.0
2009-02-18 20:20:00,1.1789,1.1789,1.1784,1.17875,1195000000.0
2009-02-18 20:25:00,1.17875,1.1788,1.17825,1.17825,1339799996.0
2009-02-18 20:30:00,1.1782,1.17855,1.17815,1.17835,1867200000.0
2009-02-18 20:35:00,1.1783,1.1783,1.1744,1.17525,3849199997.0
2009-02-18 20:40:00,1.1753,1.1761,1.17515,1.1759,2506799999.0
2009-02-18 20:45:00,1.176,1.176,1.17525,1.17585,2553200000.0
2009-02-18 20:50:00,1.17585,1.17585,1.17535,1.1754,1327999997.0
2009-02-18 20:55:00,1.1754,1.1769,1.17495,1.1768,2257200002.0
2009-02-18 21:00:00,1.17685,1.17725,1.176,1.17655,2064699996.0
2009-02-18 21:05:00,1.17655,1.1777,1.1765,1.1767,1830599997.0
2009-02-18 21:10:00,1.1767,1.1767,1.1765,1.17655,2091799981.0
2009-02-18 21:15:00,1.17655,1.17735,1.17655,1.177,2143800004.0
2009-02-18 21:20:00,1.177,1.1775,1.1756,1.17575,2162399993.0
2009-02-18 21:25:00,1.1759,1.1763,1.17565,1.17585,1972199999.0
2009-02-18 21:30:00,1.1756,1.1766,1.1755,1.17615,3362599979.0
2009-02-18 21:35:00,1.1762,1.1769,1.1759,1.1765,2593599992.0
2009-02-18 21:40:00,1.1765,1.1771,1.1764,1.1764,2478199991.0
2009-02-18 21:45:00,1.1765,1.1765,1.17615,1.17625,2120599988.0
2009-02-18 21:50:00,1.1763,1.1763,1.1755,1.1757,2396799993.0
2009-02-18 21:55:00,1.1757,1.1765,1.1748,1.1761,3722499995.0
2009-02-18 22:00:00,1.1761,1.17645,1.17565,1.1759,1736399999.0
2009-02-18 22:05:00,1.1759,1.1764,1.17525,1.17595,2085799999.0
2009-02-18 22:10:00,1.176,1.1763,1.1751,1.1757,1518599996.0
2009-02-18 22:15:00,1.1757,1.1758,1.1754,1.1754,421999999.0
2009-02-18 22:20:00,1.1754,1.1763,1.1751,1.176,938599999.0
2009-02-18 22:25:00,1.1761,1.17655,1.17605,1.17655,1075400002.0
2009-02-18 22:30:00,1.17655,1.17675,1.1762,1.1766,1494800000.0
2009-02-18 22:35:00,1.1766,1.177,1.17655,1.1767,1095200004.0
2009-02-18 22:40:00,1.1767,1.1767,1.17615,1.17655,1079600000.0
2009-02-18 22:45:00,1.17655,1.1767,1.17645,1.1765,698200000.0
2009-02-18 22:50:00,1.17655,1.17685,1.17655,1.17675,989200000.0
2009-02-18 22:55:00,1.17675,1.1768,1.17635,1.17635,537200000.0
2009-02-18 23:00:00,1.1764,1.17665,1.176,1.1766,760200000.0
2009-02-18 23:05:00,1.1766,1.1768,1.1766,1.1768,678599999.0
2009-02-18 23:10:00,1.1768,1.17775,1.1768,1.17745,1043799997.0
2009-02-18 23:15:00,1.1774,1.17755,1.17695,1.17715,1346399990.0
2009-02-18 23:20:00,1.17715,1.17715,1.17705,1.17705,665200003.0
2009-02-18 23:25:00,1.17715,1.17745,1.17705,1.17745,348400001.0
2009-02-18 23:30:00,1.1775,1.1777,1.1774,1.17755,590000000.0
2009-02-18 23:35:00,1.1775,1.1778,1.1774,1.1774,841600000.0
2009-02-18 23:40:00,1.17745,1.17755,1.1769,1.1775,615000000.0
2009-02-18 23:45:00,1.1775,1.17815,1.1773,1.1778,417399998.0
2009-02-18 23:50:00,1.17785,1.1779,1.1776,1.17765,233400000.0
2009-02-18 23:55:00,1.1777,1.1783,1.1777,1.1781,361600000.0
2009-02-19 00:00:00,1.17805,1.1784,1.17707,1.17825,326199997.0
2009-02-19 00:05:00,1.17825,1.17865,1.17765,1.17795,1830199997.0
2009-02-19 00:10:00,1.1779,1.178,1.17645,1.1766,1312400002.0
2009-02-19 00:15:00,1.17655,1.17705,1.1764,1.1767,968000003.0
2009-02-19 00:20:00,1.1767,1.17695,1.1764,1.1765,257000000.0
2009-02-19 00:25:00,1.1765,1.1765,1.17645,1.17645,105600000.0
2009-02-19 00:30:00,1.17645,1.17645,1.17605,1.17635,681200008.0
2009-02-19 00:35:00,1.1763,1.1763,1.17595,1.17595,915000019.0
2009-02-19 00:40:00,1.17595,1.1764,1.17595,1.17635,246400002.0
2009-02-19 00:45:00,1.1763,1.1764,1.1757,1.17575,561399998.0
2009-02-19 00:50:00,1.17575,1.176,1.1754,1.1755,917400004.0
2009-02-19 00:55:00,1.1755,1.17565,1.1752,1.1754,621600003.0
2009-02-19 01:00:00,1.1753,1.17675,1.1752,1.17605,1090600006.0
2009-02-19 01:05:00,1.17605,1.17655,1.17605,1.17635,1122600001.0
2009-02-19 01:10:00,1.1764,1.1766,1.17605,1.17615,259999998.0
2009-02-19 01:15:00,1.17615,1.1762,1.17585,1.1761,422200000.0
2009-02-19 01:20:00,1.1761,1.1763,1.1761,1.17625,481400001.0
2009-02-19 01:25:00,1.17625,1.17675,1.1762,1.17675,522200002.0
2009-02-19 01:30:00,1.17675,1.17675,1.17645,1.17655,468599999.0
2009-02-19 01:35:00,1.17655,1.17665,1.1765,1.17655,538399999.0
2009-02-19 01:40:00,1.17655,1.17655,1.1754,1.1754,653600001.0
2009-02-19 01:45:00,1.1754,1.1755,1.17505,1.1752,549200003.0
2009-02-19 01:50:00,1.1752,1.17535,1.17435,1.17455,1683400010.0
2009-02-19 01:55:00,1.17465,1.1748,1.1742,1.1746,902400000.0
2009-02-19 02:00:00,1.1746,1.1753,1.1742,1.17515,1349200005.0
2009-02-19 02:05:00,1.1752,1.17545,1.1749,1.1749,626199998.0
2009-02-19 02:10:00,1.17495,1.17495,1.1744,1.1745,529599995.0
2009-02-19 02:15:00,1.1745,1.17455,1.17405,1.1742,731199999.0
2009-02-19 02:20:00,1.1742,1.1745,1.17415,1.17415,394800001.0
2009-02-19 02:25:00,1.17415,1.17445,1.1738,1.1743,875600000.0
2009-02-19 02:30:00,1.1743,1.1744,1.17415,1.17415,497000000.0
2009-02-19 02:35:00,1.17415,1.17425,1.17415,1.17415,337200000.0
2009-02-19 02:40:00,1.17415,1.17415,1.17345,1.1735,788200002.0
2009-02-19 02:45:00,1.1735,1.17375,1.1732,1.17365,1075400000.0
2009-02-19 02:50:00,1.17365,1.1745,1.1735,1.1745,902199999.0
2009-02-19 02:55:00,1.1745,1.1745,1.17375,1.1738,1280999983.0
2009-02-19 03:00:00,1.1738,1.17385,1.1732,1.1733,393800000.0
2009-02-19 03:05:00,1.1733,1.1741,1.1733,1.17405,553599998.0
2009-02-19 03:10:00,1.17405,1.17405,1.17355,1.1738,609000000.0
2009-02-19 03:15:00,1.1738,1.1741,1.1738,1.1739,387200000.0
2009-02-19 03:20:00,1.1739,1.17405,1.1739,1.1739,433600000.0
2009-02-19 03:25:00,1.1739,1.17395,1.17385,1.17385,640800003.0
2009-02-19 03:30:00,1.17385,1.17385,1.1731,1.1732,773599997.0
2009-02-19 03:35:00,1.17282,1.17375,1.17278,1.1736,708199997.0
2009-02-19 03:40:00,1.1736,1.1739,1.1735,1.17365,441000000.0
2009-02-19 03:45:00,1.1736,1.1741,1.1736,1.17405,434600000.0
2009-02-19 03:50:00,1.1741,1.1746,1.1741,1.1742,689200000.0
2009-02-19 03:55:00,1.1742,1.17425,1.17371,1.17382,344200002.0
2009-02-19 04:00:00,1.174,1.174,1.1734,1.1735,376000000.0
2009-02-19 04:05:00,1.1735,1.1738,1.1735,1.17365,565800000.0
2009-02-19 04:10:00,1.17351,1.17425,1.17331,1.1741,457000000.0
2009-02-19 04:15:00,1.17405,1.1741,1.1735,1.1735,786800004.0
2009-02-19 04:20:00,1.1735,1.1737,1.1735,1.1735,422199999.0
2009-02-19 04:25:00,1.1735,1.1735,1.17295,1.1732,1028000014.0
2009-02-19 04:30:00,1.1732,1.17335,1.17289,1.1731,754000003.0
2009-02-19 04:35:00,1.17315,1.1732,1.17275,1.17295,783000009.0
2009-02-19 04:40:00,1.17275,1.17355,1.1727,1.1735,1398200002.0
2009-02-19 04:45:00,1.1736,1.17395,1.1735,1.17395,646600000.0
2009-02-19 04:50:00,1.17395,1.1741,1.1737,1.1739,985799994.0
2009-02-19 04:55:00,1.1739,1.174,1.1739,1.1739,419199993.0
2009-02-19 05:00:00,1.1739,1.174,1.1735,1.1735,616599999.0
2009-02-19 05:05:00,1.1735,1.1736,1.17335,1.1735,418400001.0
2009-02-19 05:10:00,1.17335,1.17335,1.17274,1.17315,1030599996.0
2009-02-19 05:15:00,1.17315,1.17345,1.173,1.1732,367000001.0
2009-02-19 05:20:00,1.1732,1.1733,1.1727,1.1729,771200003.0
2009-02-19 05:25:00,1.17295,1.17295,1.17265,1.1729,860200005.0
2009-02-19 05:30:00,1.17295,1.1731,1.17255,1.17285,1598199987.0
2009-02-19 05:35:00,1.1729,1.1733,1.1728,1.1733,625400002.0
2009-02-19 05:40:00,1.1731,1.17335,1.17265,1.17265,737400002.0
2009-02-19 05:45:00,1.17265,1.17285,1.17265,1.1727,576400003.0
2009-02-19 05:50:00,1.1727,1.17275,1.17238,1.17275,929000005.0
2009-02-19 05:55:00,1.17275,1.17305,1.17275,1.17305,721400002.0
2009-02-19 06:00:00,1.17305,1.1739,1.1729,1.17375,2145399999.0
2009-02-19 06:05:00,1.17375,1.17385,1.17355,1.1736,614600002.0
2009-02-19 06:10:00,1.1736,1.17365,1.17345,1.17345,506799999.0
2009-02-19 06:15:00,1.17355,1.1736,1.17285,1.1731,1923600002.0
2009-02-19 06:20:00,1.1731,1.1738,1.1731,1.17325,759000001.0
2009-02-19 06:25:00,1.1732,1.1734,1.173,1.17325,802200004.0
2009-02-19 06:30:00,1.1733,1.17355,1.1726,1.17285,1252800004.0
2009-02-19 06:35:00,1.17285,1.17325,1.1727,1.1732,1706200006.0
2009-02-19 06:40:00,1.1732,1.17375,1.1732,1.17365,913800004.0
2009-02-19 06:45:00,1.17365,1.17375,1.17325,1.17345,827999999.0
2009-02-19 06:50:00,1.17345,1.1736,1.17315,1.1734,463400001.0
2009-02-19 06:55:00,1.1735,1.17355,1.17305,1.1731,797600011.0
2009-02-19 07:00:00,1.1731,1.17355,1.17287,1.17314,990600003.0
2009-02-19 07:05:00,1.1733,1.17345,1.1732,1.17335,606400003.0
2009-02-19 07:10:00,1.1733,1.17375,1.17325,1.17375,721800007.0
2009-02-19 07:15:00,1.17375,1.17415,1.1734,1.1735,1687000008.0
2009-02-19 07:20:00,1.1735,1.1741,1.1734,1.1737,1425600000.0
2009-02-19 07:25:00,1.1738,1.1738,1.1735,1.1737,796400007.0
2009-02-19 07:30:00,1.17375,1.17375,1.173,1.1732,594400001.0
2009-02-19 07:35:00,1.17315,1.1732,1.173,1.1731,930000004.0
2009-02-19 07:40:00,1.173,1.17325,1.173,1.1731,551600009.0
2009-02-19 07:45:00,1.1732,1.17365,1.17315,1.17365,576599997.0
2009-02-19 07:50:00,1.17365,1.1741,1.17365,1.17375,414200001.0
2009-02-19 07:55:00,1.17375,1.1741,1.1736,1.174,876000000.0
2009-02-19 08:00:00,1.174,1.1741,1.17367,1.1741,572000005.0
2009-02-19 08:05:00,1.1741,1.1742,1.17365,1.1741,421200000.0
2009-02-19 08:10:00,1.1741,1.1742,1.1736,1.17375,1010799994.0
2009-02-19 08:15:00,1.17375,1.1738,1.17355,1.17375,876399999.0
2009-02-19 08:20:00,1.17375,1.1739,1.17365,1.17385,306000000.0
2009-02-19 08:25:00,1.1738,1.17435,1.17355,1.17415,992599999.0
2009-02-19 08:30:00,1.17415,1.1745,1.17405,1.1742,661000003.0
2009-02-19 08:35:00,1.1742,1.17475,1.17375,1.17395,1133000005.0
2009-02-19 08:40:00,1.17395,1.17415,1.1738,1.17415,699000001.0
2009-02-19 08:45:00,1.17415,1.17445,1.1739,1.17435,1594799998.0
2009-02-19 08:50:00,1.1744,1.1744,1.17365,1.1739,1026200009.0
2009-02-19 08:55:00,1.1739,1.1752,1.17385,1.1751,1560599996.0
2009-02-19 09:00:00,1.1751,1.1756,1.1751,1.1756,961200003.0
2009-02-19 09:05:00,1.1756,1.1756,1.17435,1.17445,842499996.0
2009-02-19 09:10:00,1.17445,1.1748,1.17435,1.1747,1171799997.0
2009-02-19 09:15:00,1.1747,1.17555,1.1747,1.1751,1702799997.0
2009-02-19 09:20:00,1.17505,1.17545,1.17475,1.17485,1350599997.0
2009-02-19 09:25:00,1.17485,1.17515,1.17405,1.175,2235999999.0
2009-02-19 09:30:00,1.175,1.1753,1.17415,1.17415,3495000002.0
2009-02-19 09:35:00,1.1742,1.17515,1.1739,1.1747,3162000007.0
2009-02-19 09:40:00,1.17475,1.1753,1.17475,1.1753,1827200004.0
2009-02-19 09:45:00,1.1753,1.17575,1.17495,1.1753,3303999999.0
2009-02-19 09:50:00,1.1753,1.17595,1.17525,1.1759,3044199992.0
2009-02-19 09:55:00,1.1759,1.17615,1.1757,1.176,3452800013.0
2009-02-19 10:00:00,1.176,1.17745,1.17595,1.177,4706200005.0
2009-02-19 10:05:00,1.177,1.17755,1.17645,1.17715,4667200008.0
2009-02-19 10:10:00,1.1771,1.17755,1.1767,1.17735,2596099997.0
2009-02-19 10:15:00,1.1773,1.17995,1.1773,1.17965,4819800005.0
2009-02-19 10:20:00,1.17965,1.17975,1.1787,1.179,3894200015.0
2009-02-19 10:25:00,1.17905,1.17905,1.17645,1.17705,4449400009.0
2009-02-19 10:30:00,1.17705,1.17715,1.17485,1.17565,4384100006.0
2009-02-19 10:35:00,1.17565,1.17625,1.17475,1.1756,6381200012.0
2009-02-19 10:40:00,1.17565,1.17605,1.17525,1.17585,5976800023.0
2009-02-19 10:45:00,1.17585,1.17585,1.17425,1.17455,5861899995.0
2009-02-19 10:50:00,1.17455,1.175,1.1742,1.1743,5944000010.0
2009-02-19 10:55:00,1.1743,1.17525,1.17395,1.17505,4695599990.0
2009-02-19 11:00:00,1.17505,1.1753,1.17395,1.1742,5652399997.0
2009-02-19 11:05:00,1.17415,1.17515,1.1739,1.17475,4848999996.0
2009-02-19 11:10:00,1.1748,1.1757,1.1747,1.17545,4867600024.0
2009-02-19 11:15:00,1.17545,1.17545,1.1744,1.1744,4589600011.0
2009-02-19 11:20:00,1.17445,1.1749,1.17405,1.17475,4281499992.0
2009-02-19 11:25:00,1.17475,1.17495,1.17415,1.17435,4359000005.0
2009-02-19 11:30:00,1.17435,1.1753,1.17405,1.1748,3605900009.0
2009-02-19 11:35:00,1.1748,1.1751,1.174,1.1751,4898300006.0
2009-02-19 11:40:00,1.17505,1.17665,1.17485,1.1763,5224499998.0
2009-02-19 11:45:00,1.1763,1.1771,1.1759,1.17685,3821400007.0
2009-02-19 11:50:00,1.1769,1.17805,1.1768,1.17745,4334100006.0
2009-02-19 11:55:00,1.17745,1.1775,1.1756,1.176,4522800013.0
2009-02-19 12:00:00,1.1761,1.1789,1.1758,1.178,5527799983.0
2009-02-19 12:05:00,1.17795,1.17885,1.17745,1.17825,4704499996.0
2009-02-19 12:10:00,1.17825,1.1794,1.1772,1.17765,6175799983.0
2009-02-19 12:15:00,1.17765,1.178,1.17685,1.178,6273800009.0
2009-02-19 12:20:00,1.178,1.17845,1.17765,1.1781,3806399988.0
2009-02-19 12:25:00,1.1781,1.17815,1.1775,1.17775,3541400021.0
2009-02-19 12:30:00,1.17775,1.17815,1.17755,1.17805,3999999979.0
2009-02-19 12:35:00,1.178,1.1782,1.17745,1.1779,3174000009.0
2009-02-19 12:40:00,1.1779,1.17925,1.17785,1.17905,3557599980.0
2009-02-19 12:45:00,1.179,1.1793,1.17885,1.17885,3548000008.0
2009-02-19 12:50:00,1.17885,1.17885,1.17735,1.17805,3175600002.0
2009-02-19 12:55:00,1.1781,1.1782,1.175,1.1762,3675499998.0
2009-02-19 13:00:00,1.1762,1.1782,1.176,1.1776,3777200008.0
2009-02-19 13:05:00,1.17765,1.17765,1.17615,1.17635,2796500015.0
2009-02-19 13:10:00,1.1763,1.17695,1.17565,1.1761,1960700005.0
2009-02-19 13:15:00,1.1762,1.1765,1.1757,1.17615,3110000009.0
2009-02-19 13:20:00,1.17615,1.1769,1.17575,1.17655,2783200011.0
2009-02-19 13:25:00,1.17655,1.1776,1.1764,1.1771,2793800027.0
2009-02-19 13:30:00,1.1771,1.1775,1.1766,1.17705,4588600040.0
2009-02-19 13:35:00,1.1771,1.1776,1.1766,1.17675,4585200010.0
2009-02-19 13:40:00,1.17675,1.17695,1.17625,1.17645,3377800012.0
2009-02-19 13:45:00,1.17645,1.1766,1.17585,1.17585,2819000011.0
2009-02-19 13:50:00,1.17585,1.17645,1.1758,1.17635,3694400004.0
2009-02-19 13:55:00,1.17645,1.1767,1.1763,1.17665,3559800014.0
2009-02-19 14:00:00,1.17665,1.17755,1.1766,1.17715,3463200003.0
2009-02-19 14:05:00,1.1772,1.1774,1.1767,1.17675,3509199975.0
2009-02-19 14:10:00,1.17675,1.17705,1.1767,1.17675,1884399988.0
2009-02-19 14:15:00,1.17685,1.177,1.17605,1.1765,4935999997.0
2009-02-19 14:20:00,1.1765,1.17735,1.1765,1.17695,4079599979.0
2009-02-19 14:25:00,1.17695,1.1772,1.1759,1.17625,3743199931.0
2009-02-19 14:30:00,1.17625,1.1769,1.17605,1.17685,4900199981.0
2009-02-19 14:35:00,1.17685,1.17715,1.17615,1.17665,4158399998.0
2009-02-19 14:40:00,1.17665,1.1768,1.17595,1.17615,3297600012.0
2009-02-19 14:45:00,1.1762,1.1766,1.1752,1.17535,4595399969.0
2009-02-19 14:50:00,1.1754,1.1758,1.17505,1.1753,4667400019.0
2009-02-19 14:55:00,1.1753,1.1753,1.17475,1.1748,1325200006.0
2009-02-19 15:00:00,1.17475,1.17475,1.17345,1.1743,4326600018.0
2009-02-19 15:05:00,1.1743,1.1753,1.1743,1.175,2772199989.0
2009-02-19 15:10:00,1.175,1.175,1.1735,1.17485,3785000026.0
2009-02-19 15:15:00,1.17475,1.17475,1.1734,1.17365,2010200010.0
2009-02-19 15:20:00,1.17365,1.17455,1.1736,1.1744,1769500011.0
2009-02-19 15:25:00,1.1744,1.17475,1.1741,1.1742,2042400018.0
2009-02-19 15:30:00,1.1742,1.1755,1.17395,1.1745,3995800028.0
2009-02-19 15:35:00,1.17445,1.17445,1.1732,1.1733,3090400008.0
2009-02-19 15:40:00,1.17325,1.17335,1.17265,1.1729,2986800018.0
2009-02-19 15:45:00,1.1729,1.1732,1.1726,1.1731,2626200015.0
2009-02-19 15:50:00,1.17315,1.17405,1.17305,1.17405,1655900011.0
2009-02-19 15:55:00,1.174,1.1741,1.1734,1.1738,2193200004.0
2009-02-19 16:00:00,1.1738,1.1744,1.17265,1.1728,2096500009.0
2009-02-19 16:05:00,1.1728,1.17295,1.1723,1.17245,2798200001.0
2009-02-19 16:10:00,1.1725,1.1726,1.171,1.1716,3540499998.0
2009-02-19 16:15:00,1.1716,1.172,1.17145,1.17175,4757199995.0
2009-02-19 16:20:00,1.17175,1.1725,1.17145,1.17175,2282600014.0
2009-02-19 16:25:00,1.1718,1.1722,1.1715,1.172,1617599990.0
2009-02-19 16:30:00,1.172,1.1722,1.1716,1.17195,2395200016.0
2009-02-19 16:35:00,1.172,1.172,1.17105,1.1714,2821600005.0
2009-02-19 16:40:00,1.1714,1.1716,1.1709,1.1711,3948600009.0
2009-02-19 16:45:00,1.1711,1.1713,1.1702,1.1708,3910799993.0
2009-02-19 16:50:00,1.17085,1.1715,1.1702,1.17055,2918999997.0
2009-02-19 16:55:00,1.17055,1.17195,1.17055,1.1713,2697099998.0
2009-02-19 17:00:00,1.1713,1.1734,1.1711,1.1727,3268900002.0
2009-02-19 17:05:00,1.1727,1.1742,1.17265,1.1739,4129600012.0
2009-02-19 17:10:00,1.174,1.17445,1.1731,1.1735,3415600000.0
2009-02-19 17:15:00,1.1735,1.1739,1.17285,1.17375,3886599996.0
2009-02-19 17:20:00,1.17375,1.17415,1.17365,1.17375,3325000006.0
2009-02-19 17:25:00,1.17375,1.17415,1.1731,1.1737,4990400011.0
2009-02-19 17:30:00,1.17375,1.1744,1.17345,1.1736,4118800013.0
2009-02-19 17:35:00,1.1736,1.17475,1.1735,1.1737,4156600011.0
2009-02-19 17:40:00,1.1737,1.17385,1.17305,1.17335,2283800008.0
2009-02-19 17:45:00,1.17335,1.1741,1.17315,1.1737,3979200021.0
2009-02-19 17:50:00,1.1737,1.17425,1.173,1.17335,2861199997.0
2009-02-19 17:55:00,1.17335,1.17355,1.1729,1.173,3070600003.0
2009-02-19 18:00:00,1.173,1.1732,1.17275,1.1731,2787599994.0
2009-02-19 18:05:00,1.1731,1.17315,1.17225,1.1728,2585799992.0
2009-02-19 18:10:00,1.1728,1.1728,1.1715,1.17185,4047999997.0
2009-02-19 18:15:00,1.1718,1.1721,1.1707,1.17145,3812799996.0
2009-02-19 18:20:00,1.17145,1.17225,1.17135,1.1717,3219000005.0
2009-02-19 18:25:00,1.17165,1.17185,1.17135,1.17165,1213799999.0
2009-02-19 18:30:00,1.17165,1.17195,1.17135,1.17165,1523400002.0
2009-02-19 18:35:00,1.17165,1.17285,1.1715,1.1728,2173000000.0
2009-02-19 18:40:00,1.1728,1.1741,1.17235,1.17355,3735500005.0
2009-02-19 18:45:00,1.17355,1.17475,1.1735,1.1742,4501600000.0
2009-02-19 18:50:00,1.1742,1.17475,1.17365,1.17425,3985200004.0
2009-02-19 18:55:00,1.1743,1.1747,1.17395,1.17425,2935399992.0
2009-02-19 19:00:00,1.17425,1.17495,1.17415,1.17495,3548199982.0
2009-02-19 19:05:00,1.1751,1.17575,1.17425,1.17485,3410799989.0
2009-02-19 19:10:00,1.17485,1.1756,1.17445,1.1756,1384600000.0
2009-02-19 19:15:00,1.17545,1.17545,1.17385,1.174,2600199997.0
2009-02-19 19:20:00,1.174,1.1744,1.1738,1.17385,2497800002.0
2009-02-19 19:25:00,1.17385,1.17425,1.17365,1.17385,2447600000.0
2009-02-19 19:30:00,1.1739,1.17405,1.1733,1.1733,3098599992.0
2009-02-19 19:35:00,1.17325,1.17345,1.1726,1.1726,2182200001.0
2009-02-19 19:40:00,1.1726,1.17295,1.1726,1.17295,1818599997.0
2009-02-19 19:45:00,1.1729,1.17385,1.1729,1.17335,1635800001.0
2009-02-19 19:50:00,1.17335,1.1741,1.17295,1.1733,3150099990.0
2009-02-19 19:55:00,1.1733,1.1744,1.1732,1.1743,1923199998.0
2009-02-19 20:00:00,1.17435,1.17455,1.174,1.174,2713199997.0
2009-02-19 20:05:00,1.1741,1.1743,1.17315,1.1733,1253199995.0
2009-02-19 20:10:00,1.1733,1.1742,1.1733,1.1739,1460399998.0
2009-02-19 20:15:00,1.17395,1.17395,1.17335,1.1734,2912600033.0
2009-02-19 20:20:00,1.17345,1.17375,1.1733,1.1734,1357799997.0
2009-02-19 20:25:00,1.1734,1.1734,1.17295,1.173,806400000.0
2009-02-19 20:30:00,1.1731,1.1736,1.173,1.1736,904799997.0
2009-02-19 20:35:00,1.1736,1.17375,1.1732,1.1732,1216399980.0
2009-02-19 20:40:00,1.1732,1.1736,1.17315,1.17325,1996399983.0
2009-02-19 20:45:00,1.17325,1.1735,1.173,1.1734,1161199997.0
2009-02-19 20:50:00,1.1734,1.17405,1.1732,1.17395,2187399987.0
2009-02-19 20:55:00,1.17395,1.17395,1.17365,1.17375,1362599999.0
2009-02-19 21:00:00,1.17375,1.17375,1.1733,1.17355,1144800000.0
2009-02-19 21:05:00,1.1736,1.1736,1.1726,1.1731,1637599994.0
2009-02-19 21:10:00,1.173,1.17365,1.1727,1.17365,1584799999.0
2009-02-19 21:15:00,1.17365,1.17385,1.1732,1.17375,1362399998.0
2009-02-19 21:20:00,1.17375,1.17415,1.17355,1.174,1236000000.0
2009-02-19 21:25:00,1.1739,1.174,1.17275,1.1737,2231599993.0
2009-02-19 21:30:00,1.1737,1.17435,1.1733,1.17335,2500999990.0
2009-02-19 21:35:00,1.17345,1.1736,1.17295,1.17305,2174799992.0
2009-02-19 21:40:00,1.17305,1.1738,1.17305,1.1737,2288199994.0
2009-02-19 21:45:00,1.1737,1.1742,1.17335,1.1741,2171999989.0
2009-02-19 21:50:00,1.1741,1.1745,1.1734,1.1734,2607799985.0
2009-02-19 21:55:00,1.1734,1.1737,1.17295,1.1732,2567699994.0
2009-02-19 22:00:00,1.1733,1.1734,1.17275,1.17325,1100200011.0
2009-02-19 22:05:00,1.17325,1.17395,1.1732,1.1737,2094200007.0
2009-02-19 22:10:00,1.1737,1.17415,1.1737,1.17375,1992000002.0
2009-02-19 22:15:00,1.17375,1.17495,1.1737,1.1742,3194400001.0
2009-02-19 22:20:00,1.1743,1.1748,1.17405,1.1742,2783800024.0
2009-02-19 22:25:00,1.17415,1.1742,1.1735,1.17355,1955400001.0
2009-02-19 22:30:00,1.17355,1.17455,1.1735,1.17425,2017299995.0
2009-02-19 22:35:00,1.17425,1.17545,1.1741,1.17475,2314900007.0
2009-02-19 22:40:00,1.1748,1.1752,1.17405,1.17415,1934700007.0
2009-02-19 22:45:00,1.1742,1.1744,1.17365,1.1742,703599999.0
2009-02-19 22:50:00,1.1742,1.1748,1.17375,1.17455,1510199992.0
2009-02-19 22:55:00,1.17455,1.1756,1.1743,1.1752,1400100000.0
2009-02-19 23:00:00,1.17515,1.1754,1.1745,1.1747,1229099993.0
2009-02-19 23:05:00,1.1747,1.1751,1.17455,1.17485,1703399981.0
2009-02-19 23:10:00,1.17465,1.1749,1.1743,1.1744,1509099996.0
2009-02-19 23:15:00,1.17445,1.1745,1.1744,1.1745,314600000.0
2009-02-19 23:20:00,1.1745,1.1746,1.1743,1.1744,483600000.0
2009-02-19 23:25:00,1.1744,1.17445,1.17405,1.17415,524800000.0
2009-02-19 23:30:00,1.1741,1.1744,1.174,1.1741,1014000007.0
2009-02-19 23:35:00,1.1741,1.1743,1.1738,1.17415,1198399994.0
2009-02-19 23:40:00,1.1742,1.17445,1.17385,1.1739,710599998.0
2009-02-19 23:45:00,1.1739,1.1742,1.1738,1.1738,776399996.0
2009-02-19 23:50:00,1.1738,1.17415,1.17355,1.17355,540399997.0
2009-02-19 23:55:00,1.17355,1.17375,1.1732,1.17335,817800000.0
2009-02-20 00:00:00,1.1732,1.17355,1.17287,1.17355,932000000.0
2009-02-20 00:05:00,1.17355,1.1739,1.17285,1.173,536400000.0
2009-02-20 00:10:00,1.17295,1.17295,1.1726,1.17285,969200000.0
2009-02-20 00:15:00,1.1729,1.17335,1.17285,1.17335,974599999.0
2009-02-20 00:20:00,1.17335,1.1734,1.1729,1.173,1010200001.0
2009-02-20 00:25:00,1.17306,1.17335,1.17297,1.17315,454800000.0
2009-02-20 00:30:00,1.17315,1.1735,1.17305,1.17315,253200002.0
2009-02-20 00:35:00,1.17325,1.1736,1.17315,1.1732,379400001.0
2009-02-20 00:40:00,1.1732,1.17345,1.1731,1.17345,423599999.0
2009-02-20 00:45:00,1.17345,1.17345,1.17215,1.17215,941399997.0
2009-02-20 00:50:00,1.17215,1.17235,1.172,1.1723,766400005.0
2009-02-20 00:55:00,1.1723,1.1724,1.17215,1.17215,991600003.0
2009-02-20 01:00:00,1.17225,1.17275,1.1722,1.17265,1122000001.0
2009-02-20 01:05:00,1.1726,1.1726,1.1722,1.17225,1052400001.0
2009-02-20 01:10:00,1.1722,1.17245,1.1722,1.17245,398199999.0
2009-02-20 01:15:00,1.1725,1.17295,1.1724,1.1728,636400000.0
2009-02-20 01:20:00,1.17275,1.1734,1.17275,1.1734,845800000.0
2009-02-20 01:25:00,1.17345,1.17385,1.17345,1.17375,554400000.0
2009-02-20 01:30:00,1.17375,1.1738,1.1731,1.17345,687600001.0
2009-02-20 01:35:00,1.17345,1.17365,1.17335,1.1735,135400000.0
2009-02-20 01:40:00,1.17355,1.174,1.1735,1.1736,435800005.0
2009-02-20 01:45:00,1.1737,1.17395,1.17365,1.1737,574200004.0
2009-02-20 01:50:00,1.1737,1.1741,1.1736,1.17405,565600000.0
2009-02-20 01:55:00,1.17405,1.17465,1.174,1.1744,819600000.0
2009-02-20 02:00:00,1.17445,1.17515,1.17445,1.1747,620400002.0
2009-02-20 02:05:00,1.1747,1.1748,1.17425,1.1747,613600002.0
2009-02-20 02:10:00,1.1747,1.1747,1.17395,1.1744,711000000.0
2009-02-20 02:15:00,1.1744,1.1747,1.1741,1.17445,555399996.0
2009-02-20 02:20:00,1.1744,1.1747,1.1743,1.17435,274200000.0
2009-02-20 02:25:00,1.17445,1.17515,1.17399,1.17485,1237399996.0
2009-02-20 02:30:00,1.17485,1.1749,1.1744,1.17445,340000000.0
2009-02-20 02:35:00,1.17445,1.176,1.17435,1.17565,787800000.0
2009-02-20 02:40:00,1.17575,1.17635,1.1756,1.17585,727399999.0
2009-02-20 02:45:00,1.17595,1.1767,1.17585,1.17655,606400000.0
2009-02-20 02:50:00,1.1766,1.1772,1.1766,1.1771,596599999.0
2009-02-20 02:55:00,1.1771,1.1771,1.17655,1.1768,602400000.0
2009-02-20 03:00:00,1.1767,1.1772,1.17665,1.1769,1046600006.0
2009-02-20 03:05:00,1.1769,1.17695,1.17635,1.1765,1768399997.0
2009-02-20 03:10:00,1.1765,1.1765,1.17595,1.1763,544000000.0
2009-02-20 03:15:00,1.17625,1.1772,1.1762,1.1772,491200000.0
2009-02-20 03:20:00,1.17715,1.1772,1.1763,1.1763,640799997.0
2009-02-20 03:25:00,1.1763,1.1765,1.17587,1.17615,512800000.0
2009-02-20 03:30:00,1.17635,1.17685,1.1761,1.17655,556800000.0
2009-02-20 03:35:00,1.1766,1.17745,1.1765,1.1773,456600001.0
2009-02-20 03:40:00,1.1772,1.178,1.17715,1.178,573400000.0
2009-02-20 03:45:00,1.178,1.178,1.17745,1.1777,877000000.0
2009-02-20 03:50:00,1.1776,1.1777,1.1771,1.1773,780000001.0
2009-02-20 03:55:00,1.17735,1.1778,1.1773,1.1777,826200000.0
2009-02-20 04:00:00,1.1777,1.1783,1.1775,1.1781,918199998.0
2009-02-20 04:05:00,1.1781,1.1782,1.1777,1.1781,1575399998.0
2009-02-20 04:10:00,1.1781,1.1781,1.1777,1.1777,792399998.0
2009-02-20 04:15:00,1.1777,1.17805,1.17765,1.17795,462200004.0
2009-02-20 04:20:00,1.178,1.17805,1.1777,1.1777,183200000.0
2009-02-20 04:25:00,1.1778,1.17825,1.1778,1.1782,914400003.0
2009-02-20 04:30:00,1.1782,1.1783,1.1778,1.1781,486400003.0
2009-02-20 04:35:00,1.1781,1.1784,1.1781,1.17835,676600001.0
2009-02-20 04:40:00,1.17835,1.17845,1.178,1.1781,615800001.0
2009-02-20 04:45:00,1.1781,1.1782,1.17785,1.178,772600000.0
2009-02-20 04:50:00,1.178,1.178,1.1776,1.17765,464000000.0
2009-02-20 04:55:00,1.1776,1.1781,1.1776,1.17775,546199995.0
2009-02-20 05:00:00,1.1777,1.1778,1.1773,1.1775,953200000.0
2009-02-20 05:05:00,1.1775,1.1776,1.1775,1.1776,131799999.0
2009-02-20 05:10:00,1.1776,1.1776,1.1771,1.17725,536300004.0
2009-02-20 05:15:00,1.17725,1.17755,1.17705,1.17735,606600002.0
2009-02-20 05:20:00,1.17735,1.17775,1.1771,1.17775,689000000.0
2009-02-20 05:25:00,1.17775,1.17815,1.1772,1.17755,1585000001.0
2009-02-20 05:30:00,1.17755,1.1785,1.17755,1.1782,729799999.0
2009-02-20 05:35:00,1.1782,1.17845,1.178,1.17825,477999997.0
2009-02-20 05:40:00,1.17825,1.17835,1.1781,1.17825,741799998.0
2009-02-20 05:45:00,1.1782,1.1784,1.17805,1.1783,977000004.0
2009-02-20 05:50:00,1.1783,1.17845,1.1782,1.17825,308100002.0
2009-02-20 05:55:00,1.17825,1.1791,1.17795,1.178,879400002.0
2009-02-20 06:00:00,1.178,1.17865,1.178,1.1783,1606200005.0
2009-02-20 06:05:00,1.1783,1.17975,1.1783,1.1795,2090000005.0
2009-02-20 06:10:00,1.1794,1.1796,1.17905,1.17935,1607400000.0
2009-02-20 06:15:00,1.17935,1.1794,1.17875,1.17905,1050000003.0
2009-02-20 06:20:00,1.17905,1.17955,1.17875,1.1788,1586400003.0
2009-02-20 06:25:00,1.17875,1.1791,1.1785,1.1791,1103700000.0
2009-02-20 06:30:00,1.1791,1.1794,1.1785,1.1785,1315000002.0
2009-02-20 06:35:00,1.1785,1.18005,1.1785,1.1789,2495399998.0
2009-02-20 06:40:00,1.17895,1.1803,1.17865,1.17965,2506599999.0
2009-02-20 06:45:00,1.17965,1.18015,1.1795,1.17955,1696400003.0
2009-02-20 06:50:00,1.17955,1.1796,1.1789,1.1789,1145000003.0
2009-02-20 06:55:00,1.17885,1.1799,1.17875,1.1798,1373800002.0
2009-02-20 07:00:00,1.1798,1.181,1.1797,1.18035,2475199997.0
2009-02-20 07:05:00,1.18035,1.1806,1.17985,1.1801,1529999998.0
2009-02-20 07:10:00,1.1801,1.18035,1.1801,1.1803,381799999.0
2009-02-20 07:15:00,1.1803,1.18065,1.1799,1.1804,769000000.0
2009-02-20 07:20:00,1.1804,1.18085,1.18015,1.1805,1630400002.0
2009-02-20 07:25:00,1.1805,1.1813,1.18025,1.181,1118800003.0
2009-02-20 07:30:00,1.181,1.18145,1.1809,1.18105,750999997.0
2009-02-20 07:35:00,1.1812,1.1812,1.1805,1.1807,680299999.0
2009-02-20 07:40:00,1.18075,1.1809,1.1805,1.1806,1255799999.0
2009-02-20 07:45:00,1.1806,1.1806,1.18015,1.1806,701800000.0
2009-02-20 07:50:00,1.18055,1.18065,1.1797,1.1798,1421400001.0
2009-02-20 07:55:00,1.1798,1.18005,1.17935,1.1797,1891200002.0
2009-02-20 08:00:00,1.17975,1.1802,1.1797,1.18,774199999.0
2009-02-20 08:05:00,1.17995,1.18,1.17975,1.17975,883899991.0
2009-02-20 08:10:00,1.1798,1.1799,1.17945,1.17945,1040200000.0
2009-02-20 08:15:00,1.17945,1.18065,1.1791,1.1805,1516200007.0
2009-02-20 08:20:00,1.1805,1.1805,1.1796,1.1798,1484199995.0
2009-02-20 08:25:00,1.17985,1.18005,1.1793,1.17945,1190599990.0
2009-02-20 08:30:00,1.17945,1.1803,1.17945,1.1802,1424800000.0
2009-02-20 08:35:00,1.18006,1.1815,1.17962,1.18135,2035200001.0
2009-02-20 08:40:00,1.18135,1.18205,1.1812,1.18175,1960800000.0
2009-02-20 08:45:00,1.18175,1.1819,1.1815,1.1816,534300000.0
2009-02-20 08:50:00,1.18165,1.1819,1.1814,1.18155,1485500003.0
2009-02-20 08:55:00,1.1815,1.18155,1.18055,1.1806,1822800000.0
2009-02-20 09:00:00,1.1806,1.1815,1.1806,1.1813,1937000002.0
2009-02-20 09:05:00,1.18145,1.1823,1.18145,1.1819,1484799998.0
2009-02-20 09:10:00,1.18195,1.1823,1.1818,1.1821,1151000000.0
2009-02-20 09:15:00,1.1821,1.18235,1.1802,1.1802,1550400006.0
2009-02-20 09:20:00,1.18025,1.1805,1.1786,1.1801,1738000002.0
2009-02-20 09:25:00,1.1801,1.1802,1.17905,1.18015,1345999998.0
2009-02-20 09:30:00,1.18015,1.18075,1.17995,1.18065,1469599998.0
2009-02-20 09:35:00,1.18065,1.1813,1.1805,1.18095,1983199998.0
2009-02-20 09:40:00,1.18095,1.18125,1.1802,1.18105,2225400004.0
2009-02-20 09:45:00,1.18105,1.1814,1.1805,1.18065,1625600007.0
2009-02-20 09:50:00,1.18055,1.18095,1.18035,1.1804,1310200003.0
2009-02-20 09:55:00,1.18035,1.18075,1.1801,1.1805,1415199999.0
2009-02-20 10:00:00,1.1806,1.181,1.1802,1.1802,2310899996.0
2009-02-20 10:05:00,1.18015,1.1805,1.1796,1.17985,3592799994.0
2009-02-20 10:10:00,1.17975,1.18095,1.1796,1.1798,3799799991.0
2009-02-20 10:15:00,1.1799,1.1849,1.17935,1.18115,3609800023.0
2009-02-20 10:20:00,1.18105,1.18155,1.18095,1.1811,3506800009.0
2009-02-20 10:25:00,1.1811,1.1814,1.1807,1.18095,3190999998.0
2009-02-20 10:30:00,1.18095,1.1822,1.18095,1.18205,3964399989.0
2009-02-20 10:35:00,1.18205,1.18245,1.18115,1.18125,2704200001.0
2009-02-20 10:40:00,1.18125,1.18175,1.1809,1.1815,4227800002.0
2009-02-20 10:45:00,1.1814,1.1826,1.1813,1.1823,2678200001.0
2009-02-20 10:50:00,1.1823,1.18495,1.18225,1.18355,2479999997.0
2009-02-20 10:55:00,1.1835,1.18545,1.1835,1.18515,1625700004.0
2009-02-20 11:00:00,1.1853,1.18555,1.18385,1.18535,3388000013.0
2009-02-20 11:05:00,1.18535,1.18725,1.1849,1.1851,5371599999.0
2009-02-20 11:10:00,1.1851,1.1851,1.18365,1.18445,5456600003.0
2009-02-20 11:15:00,1.18445,1.1859,1.18445,1.18575,3050600000.0
2009-02-20 11:20:00,1.18585,1.1863,1.1853,1.1857,3601900002.0
2009-02-20 11:25:00,1.1857,1.1865,1.18535,1.1864,2857600011.0
2009-02-20 11:30:00,1.1864,1.1868,1.1859,1.18655,4224300001.0
2009-02-20 11:35:00,1.18655,1.1884,1.18655,1.18825,5305999979.0
2009-02-20 11:40:00,1.18825,1.1884,1.1866,1.18695,3134800016.0
2009-02-20 11:45:00,1.18695,1.18725,1.1865,1.18705,3430400005.0
2009-02-20 11:50:00,1.187,1.18715,1.1863,1.18645,3580600007.0
2009-02-20 11:55:00,1.18645,1.1869,1.18615,1.18675,3536300022.0
2009-02-20 12:00:00,1.18675,1.18715,1.1855,1.18575,4364400020.0
2009-02-20 12:05:00,1.1858,1.1866,1.1853,1.1862,2510400004.0
2009-02-20 12:10:00,1.1861,1.18715,1.1859,1.18655,1704099997.0
2009-02-20 12:15:00,1.1866,1.18775,1.1865,1.1874,2015600000.0
2009-02-20 12:20:00,1.1874,1.1874,1.18655,1.1871,3439799999.0
2009-02-20 12:25:00,1.18715,1.18785,1.18695,1.1878,3515400016.0
2009-02-20 12:30:00,1.1879,1.18805,1.18715,1.1874,2308000004.0
2009-02-20 12:35:00,1.1874,1.1874,1.18715,1.1872,2101999999.0
2009-02-20 12:40:00,1.1872,1.1873,1.187,1.18715,2656399981.0
2009-02-20 12:45:00,1.18715,1.18715,1.18545,1.1861,3821800007.0
2009-02-20 12:50:00,1.1862,1.1867,1.186,1.18635,2402999999.0
2009-02-20 12:55:00,1.18635,1.18665,1.1859,1.18595,3717400015.0
2009-02-20 13:00:00,1.18605,1.18615,1.18545,1.18555,2664800011.0
2009-02-20 13:05:00,1.18555,1.1862,1.18465,1.18585,2854000005.0
2009-02-20 13:10:00,1.186,1.1861,1.18575,1.18595,2779399989.0
2009-02-20 13:15:00,1.18595,1.18635,1.18595,1.1861,2597999996.0
2009-02-20 13:20:00,1.1861,1.18645,1.1855,1.18555,2262800004.0
2009-02-20 13:25:00,1.18555,1.18595,1.1853,1.1854,1687199997.0
2009-02-20 13:30:00,1.1854,1.1857,1.18515,1.1852,1871800011.0
2009-02-20 13:35:00,1.1852,1.18555,1.1851,1.1855,2637600012.0
2009-02-20 13:40:00,1.18545,1.18565,1.1848,1.1853,2250400000.0
2009-02-20 13:45:00,1.18525,1.1856,1.1852,1.1855,2313800006.0
2009-02-20 13:50:00,1.1855,1.1856,1.1852,1.1853,1136400000.0
2009-02-20 13:55:00,1.18525,1.1855,1.1848,1.18545,3138200021.0
2009-02-20 14:00:00,1.18555,1.1858,1.1842,1.1855,4570400013.0
2009-02-20 14:05:00,1.18555,1.18605,1.1849,1.1852,3798400004.0
2009-02-20 14:10:00,1.1852,1.18665,1.1851,1.18535,4872299995.0
2009-02-20 14:15:00,1.18545,1.18555,1.184,1.1846,5065200017.0
2009-02-20 14:20:00,1.1846,1.18525,1.18425,1.18455,4973900024.0
2009-02-20 14:25:00,1.18455,1.1848,1.18405,1.18405,3066800011.0
2009-02-20 14:30:00,1.18405,1.18425,1.18345,1.1839,3958799997.0
2009-02-20 14:35:00,1.18395,1.18425,1.1833,1.1841,3390000009.0
2009-02-20 14:40:00,1.1841,1.1841,1.18385,1.1839,1681600004.0
2009-02-20 14:45:00,1.1839,1.1839,1.182,1.183,3387400002.0
2009-02-20 14:50:00,1.183,1.1842,1.1829,1.18415,2258600002.0
2009-02-20 14:55:00,1.18415,1.1847,1.18375,1.1838,2478099996.0
2009-02-20 15:00:00,1.1838,1.1839,1.18315,1.1836,2606199996.0
2009-02-20 15:05:00,1.1836,1.1846,1.1834,1.1846,2947700001.0
2009-02-20 15:10:00,1.1846,1.18495,1.1845,1.18495,1689400001.0
2009-02-20 15:15:00,1.1849,1.185,1.18455,1.1846,2223199999.0
2009-02-20 15:20:00,1.18465,1.185,1.1844,1.1848,2804500003.0
2009-02-20 15:25:00,1.1848,1.1855,1.1844,1.1852,2585400010.0
2009-02-20 15:30:00,1.18525,1.18575,1.18425,1.18575,3116800005.0
2009-02-20 15:35:00,1.18575,1.18655,1.18525,1.18535,3253299996.0
2009-02-20 15:40:00,1.18535,1.1864,1.185,1.186,2826399995.0
2009-02-20 15:45:00,1.186,1.18635,1.18535,1.18585,2688099997.0
2009-02-20 15:50:00,1.1858,1.186,1.1852,1.1856,2741999991.0
2009-02-20 15:55:00,1.1856,1.186,1.18545,1.1855,2449200007.0
2009-02-20 16:00:00,1.1855,1.1868,1.1855,1.1862,3275600002.0
2009-02-20 16:05:00,1.1862,1.1875,1.1861,1.18655,3468000006.0
2009-02-20 16:10:00,1.18655,1.18655,1.1843,1.1855,4021000001.0
2009-02-20 16:15:00,1.1855,1.18555,1.18455,1.18525,5213800007.0
2009-02-20 16:20:00,1.18525,1.18575,1.18395,1.18435,3757000000.0
2009-02-20 16:25:00,1.1844,1.18585,1.18405,1.1854,3193200017.0
2009-02-20 16:30:00,1.1854,1.1854,1.1846,1.18465,3480200016.0
2009-02-20 16:35:00,1.1846,1.1848,1.18295,1.1836,4372800038.0
2009-02-20 16:40:00,1.1836,1.1837,1.18295,1.18295,2968500010.0
2009-02-20 16:45:00,1.183,1.183,1.1805,1.18095,3348300004.0
2009-02-20 16:50:00,1.18095,1.181,1.17945,1.18025,4427200016.0
2009-02-20 16:55:00,1.18025,1.1805,1.1793,1.17985,4256100004.0
2009-02-20 17:00:00,1.1798,1.17985,1.17915,1.17955,3704800004.0
2009-02-20 17:05:00,1.17955,1.1796,1.17805,1.1787,3754800003.0
2009-02-20 17:10:00,1.1787,1.1792,1.178,1.1786,4111600002.0
2009-02-20 17:15:00,1.1786,1.1792,1.17825,1.1786,3724400018.0
2009-02-20 17:20:00,1.1786,1.1796,1.1786,1.1792,2984000007.0
2009-02-20 17:25:00,1.17915,1.17955,1.17875,1.1791,2849700021.0
2009-02-20 17:30:00,1.17905,1.1794,1.1784,1.1787,2891200015.0
2009-02-20 17:35:00,1.17865,1.1792,1.17845,1.17875,3763200013.0
2009-02-20 17:40:00,1.17875,1.17895,1.1781,1.1782,2798600004.0
2009-02-20 17:45:00,1.1782,1.1788,1.1782,1.1783,4054000011.0
2009-02-20 17:50:00,1.1783,1.17845,1.17705,1.1776,4384600017.0
2009-02-20 17:55:00,1.1776,1.1783,1.1776,1.1781,3758100003.0
2009-02-20 18:00:00,1.1781,1.1785,1.1772,1.1785,3672100003.0
2009-02-20 18:05:00,1.1785,1.17935,1.1779,1.1793,2827500005.0
2009-02-20 18:10:00,1.1793,1.17995,1.1786,1.179,3582400004.0
2009-02-20 18:15:00,1.1791,1.1794,1.17785,1.178,3751000009.0
2009-02-20 18:20:00,1.1779,1.1779,1.17695,1.1776,3391600012.0
2009-02-20 18:25:00,1.1777,1.17835,1.1775,1.1777,4003900006.0
2009-02-20 18:30:00,1.17775,1.17815,1.17735,1.17755,3114400005.0
2009-02-20 18:35:00,1.17755,1.17775,1.1768,1.177,2794100012.0
2009-02-20 18:40:00,1.177,1.1772,1.17555,1.17585,2676100012.0
2009-02-20 18:45:00,1.17585,1.1765,1.17495,1.17505,3223900015.0
2009-02-20 18:50:00,1.17505,1.17505,1.1716,1.1719,4352100004.0
2009-02-20 18:55:00,1.17185,1.17185,1.16775,1.16815,3891200001.0
2009-02-20 19:00:00,1.16815,1.1682,1.1585,1.16065,3764400001.0
2009-02-20 19:05:00,1.16065,1.16135,1.1516,1.15525,3499800006.0
2009-02-20 19:10:00,1.1555,1.16125,1.15535,1.16035,2678799999.0
2009-02-20 19:15:00,1.1604,1.16135,1.1575,1.1603,2542699997.0
2009-02-20 19:20:00,1.1604,1.16215,1.1603,1.1615,2887599994.0
2009-02-20 19:25:00,1.16155,1.16195,1.1587,1.1596,2533999996.0
2009-02-20 19:30:00,1.1596,1.16215,1.15925,1.1615,2190100003.0
2009-02-20 19:35:00,1.1615,1.1621,1.1603,1.1605,1951000001.0
2009-02-20 19:40:00,1.1605,1.162,1.1604,1.1609,1816000000.0
2009-02-20 19:45:00,1.1609,1.162,1.16075,1.1612,2219799998.0
2009-02-20 19:50:00,1.16125,1.1618,1.1611,1.1612,1230600001.0
2009-02-20 19:55:00,1.1612,1.1612,1.1594,1.15965,1656399999.0
2009-02-20 20:00:00,1.15965,1.1601,1.1576,1.1576,2191600010.0
2009-02-20 20:05:00,1.15745,1.1575,1.1553,1.15625,3953800021.0
2009-02-20 20:10:00,1.1562,1.1565,1.156,1.1562,1799500013.0
2009-02-20 20:15:00,1.1562,1.1562,1.14855,1.14995,3116600003.0
2009-02-20 20:20:00,1.1496,1.15095,1.1473,1.1475,2788700003.0
2009-02-20 20:25:00,1.1475,1.1498,1.1475,1.1496,2298200002.0
2009-02-20 20:30:00,1.1496,1.15075,1.14725,1.14765,1879700000.0
2009-02-20 20:35:00,1.14765,1.14965,1.14765,1.14905,2351600001.0
2009-02-20 20:40:00,1.14905,1.1492,1.1483,1.1486,2246000006.0
2009-02-20 20:45:00,1.1485,1.1489,1.1461,1.14805,1771100001.0
2009-02-20 20:50:00,1.14805,1.15,1.14805,1.14895,2651599997.0
2009-02-20 20:55:00,1.1489,1.1536,1.14825,1.1532,2660400000.0
2009-02-20 21:00:00,1.15355,1.15355,1.1515,1.1524,2995599999.0
2009-02-20 21:05:00,1.1525,1.1536,1.15195,1.1529,2692799998.0
2009-02-20 21:10:00,1.1529,1.15305,1.1503,1.1509,2021400000.0
2009-02-20 21:15:00,1.151,1.1518,1.14995,1.15085,2143400001.0
2009-02-20 21:20:00,1.15085,1.1532,1.1508,1.1527,2497000002.0
2009-02-20 21:25:00,1.1527,1.1527,1.151,1.15165,2410400000.0
2009-02-20 21:30:00,1.15165,1.1531,1.1514,1.1521,2266799999.0
2009-02-20 21:35:00,1.1522,1.1532,1.152,1.15225,1820400000.0
2009-02-20 21:40:00,1.15225,1.1537,1.15205,1.1537,1376599996.0
2009-02-20 21:45:00,1.1537,1.1543,1.15315,1.1533,1332700000.0
2009-02-20 21:50:00,1.1533,1.15415,1.1533,1.1534,2231500002.0
2009-02-20 21:55:00,1.1537,1.1551,1.1537,1.1546,2416199999.0
2009-02-20 22:00:00,1.1546,1.1548,1.15265,1.1533,1284199998.0
2009-02-20 22:05:00,1.1533,1.1535,1.15215,1.1522,1316399998.0
2009-02-20 22:10:00,1.1522,1.1524,1.1517,1.1521,1198199998.0
2009-02-20 22:15:00,1.1521,1.15275,1.1521,1.15245,608400000.0
2009-02-20 22:20:00,1.1526,1.1526,1.1517,1.15235,964899999.0
2009-02-20 22:25:00,1.15245,1.15255,1.1518,1.1521,596399999.0
2009-02-20 22:30:00,1.15215,1.15245,1.15165,1.15195,1800200004.0
2009-02-20 22:35:00,1.15195,1.1522,1.15165,1.1519,1300400001.0
2009-02-20 22:40:00,1.1519,1.1523,1.15165,1.15215,1103600006.0
2009-02-20 22:45:00,1.15215,1.15255,1.15215,1.1524,1356199998.0
2009-02-20 22:50:00,1.15245,1.15295,1.15225,1.15255,1370199997.0
2009-02-20 22:55:00,1.1526,1.15265,1.1522,1.1526,2319799996.0
2009-02-20 23:00:00,1.15255,1.1528,1.15235,1.1525,902799997.0
2009-02-20 23:05:00,1.1525,1.153,1.15225,1.153,736500003.0
2009-02-20 23:10:00,1.153,1.1532,1.15285,1.1531,864400002.0
2009-02-20 23:15:00,1.153,1.15375,1.15295,1.15335,1129800007.0
2009-02-20 23:20:00,1.15312,1.1535,1.1529,1.15295,572400003.0
2009-02-20 23:25:00,1.153,1.1555,1.15295,1.1555,736200002.0
2009-02-20 23:30:00,1.1556,1.1568,1.15485,1.1566,3457900001.0
2009-02-20 23:35:00,1.1566,1.15675,1.155,1.15575,1905000005.0
2009-02-20 23:40:00,1.15565,1.15575,1.15495,1.1552,1479999998.0
2009-02-20 23:45:00,1.1552,1.15585,1.1544,1.1555,1245400000.0
2009-02-20 23:50:00,1.1556,1.1564,1.1553,1.1564,766400000.0
2009-02-20 23:55:00,1.1564,1.1565,1.15495,1.156,523600001.0
2009-02-23 00:00:00,1.15913,1.15949,1.15802,1.15811,822000005.0
2009-02-23 00:05:00,1.15865,1.15865,1.15685,1.1571,108200000.0
2009-02-23 00:10:00,1.15715,1.15908,1.1571,1.15815,94400000.0
2009-02-23 00:15:00,1.15795,1.15835,1.1576,1.1576,52800000.0
2009-02-23 00:20:00,1.1576,1.15816,1.157,1.15745,574600005.0
2009-02-23 00:25:00,1.15755,1.15765,1.15705,1.1575,71200000.0
2009-02-23 00:30:00,1.15775,1.15825,1.15695,1.15825,124000000.0
2009-02-23 00:35:00,1.158,1.15845,1.1579,1.158,89600000.0
2009-02-23 00:40:00,1.1578,1.15825,1.1574,1.1579,102400000.0
2009-02-23 00:45:00,1.1578,1.15813,1.15765,1.1577,380200000.0
2009-02-23 00:50:00,1.1575,1.15795,1.15742,1.15777,295200000.0
2009-02-23 00:55:00,1.15773,1.15815,1.15738,1.15755,438400000.0
2009-02-23 01:00:00,1.15745,1.1576,1.1572,1.15735,410400000.0
2009-02-23 01:05:00,1.1573,1.1581,1.1572,1.1572,938400000.0
2009-02-23 01:10:00,1.1572,1.1575,1.15715,1.15725,783000000.0
2009-02-23 01:15:00,1.15725,1.15735,1.15695,1.157,842400000.0
2009-02-23 01:20:00,1.157,1.15715,1.1563,1.1569,658600000.0
2009-02-23 01:25:00,1.1569,1.1573,1.1569,1.1569,596000000.0
2009-02-23 01:30:00,1.1569,1.1575,1.15665,1.15695,653400000.0
2009-02-23 01:35:00,1.15715,1.1586,1.15715,1.15825,949200003.0
2009-02-23 01:40:00,1.1583,1.159,1.15815,1.1588,1248000001.0
2009-02-23 01:45:00,1.15875,1.1594,1.15875,1.1593,1157800000.0
2009-02-23 01:50:00,1.1593,1.1593,1.15875,1.15885,1185200000.0
2009-02-23 01:55:00,1.1588,1.1591,1.15875,1.159,741800000.0
2009-02-23 02:00:00,1.159,1.1593,1.15875,1.15875,365400000.0
2009-02-23 02:05:00,1.1589,1.1589,1.15715,1.1573,703900000.0
2009-02-23 02:10:00,1.1573,1.1573,1.1563,1.1563,375200000.0
2009-02-23 02:15:00,1.15635,1.1564,1.15555,1.1563,381800000.0
2009-02-23 02:20:00,1.1563,1.1563,1.15555,1.1562,665800000.0
2009-02-23 02:25:00,1.1561,1.15615,1.1553,1.1558,641599999.0
2009-02-23 02:30:00,1.1558,1.156,1.15525,1.156,231000000.0
2009-02-23 02:35:00,1.156,1.15665,1.1556,1.1564,698400000.0
2009-02-23 02:40:00,1.1564,1.1573,1.1564,1.15725,1032299999.0
2009-02-23 02:45:00,1.15725,1.15865,1.15725,1.1583,806200000.0
2009-02-23 02:50:00,1.1583,1.1586,1.15795,1.158,485800000.0
2009-02-23 02:55:00,1.158,1.158,1.15745,1.1578,261800000.0
2009-02-23 03:00:00,1.1578,1.1581,1.15755,1.1578,339800000.0
2009-02-23 03:05:00,1.1577,1.1578,1.1573,1.1578,303399999.0
2009-02-23 03:10:00,1.1578,1.1584,1.15741,1.1584,420000001.0
2009-02-23 03:15:00,1.1585,1.1585,1.1574,1.1582,602400000.0
2009-02-23 03:20:00,1.15795,1.15815,1.15695,1.1572,548000000.0
2009-02-23 03:25:00,1.1572,1.15765,1.15575,1.15575,969000000.0
2009-02-23 03:30:00,1.15575,1.15655,1.15545,1.15655,627200000.0
2009-02-23 03:35:00,1.1565,1.1565,1.1549,1.1553,1032800000.0
2009-02-23 03:40:00,1.1553,1.1556,1.1539,1.15395,1300600001.0
2009-02-23 03:45:00,1.1539,1.1544,1.1513,1.1513,2183000006.0
2009-02-23 03:50:00,1.1513,1.1516,1.1487,1.14975,2217099998.0
2009-02-23 03:55:00,1.14975,1.14975,1.14755,1.14965,3720800006.0
2009-02-23 04:00:00,1.1497,1.1499,1.14915,1.14945,3521600006.0
2009-02-23 04:05:00,1.1494,1.1498,1.14925,1.1496,2133799986.0
2009-02-23 04:10:00,1.14975,1.14995,1.1492,1.1493,2354799998.0
2009-02-23 04:15:00,1.14925,1.14945,1.14905,1.14905,1712799998.0
2009-02-23 04:20:00,1.1491,1.1495,1.148,1.14845,2597400012.0
2009-02-23 04:25:00,1.1485,1.1491,1.14825,1.1484,2351599994.0
2009-02-23 04:30:00,1.14835,1.1491,1.14825,1.14885,1346599998.0
2009-02-23 04:35:00,1.1489,1.1494,1.1489,1.14925,1235999998.0
2009-02-23 04:40:00,1.1492,1.15065,1.1492,1.1505,1519400003.0
2009-02-23 04:45:00,1.15055,1.151,1.15055,1.1508,1628799998.0
2009-02-23 04:50:00,1.1507,1.1508,1.1501,1.1501,2046399997.0
2009-02-23 04:55:00,1.15,1.15,1.1491,1.1495,1156399997.0
2009-02-23 05:00:00,1.1495,1.1496,1.1492,1.1495,671600000.0
2009-02-23 05:05:00,1.1495,1.1503,1.1495,1.1501,675400000.0
2009-02-23 05:10:00,1.15002,1.1503,1.14975,1.15015,1669799999.0
2009-02-23 05:15:00,1.15015,1.1508,1.14985,1.15015,2077399999.0
2009-02-23 05:20:00,1.1501,1.15035,1.1493,1.1493,1148000001.0
2009-02-23 05:25:00,1.1493,1.1495,1.14915,1.1494,433200000.0
2009-02-23 05:30:00,1.1494,1.1494,1.14865,1.14875,1276999993.0
2009-02-23 05:35:00,1.14875,1.15015,1.1487,1.1498,1663400017.0
2009-02-23 05:40:00,1.14985,1.15,1.14915,1.1492,1090000002.0
2009-02-23 05:45:00,1.14925,1.1498,1.14905,1.14945,813400000.0
2009-02-23 05:50:00,1.1495,1.14965,1.14916,1.1495,929199999.0
2009-02-23 05:55:00,1.1495,1.15025,1.14945,1.15,945400004.0
2009-02-23 06:00:00,1.1498,1.1506,1.14975,1.1506,1115000004.0
2009-02-23 06:05:00,1.1506,1.1506,1.1502,1.1505,381600000.0
2009-02-23 06:10:00,1.1505,1.15055,1.15015,1.1504,630000008.0
2009-02-23 06:15:00,1.1504,1.15045,1.1503,1.15035,599000000.0
2009-02-23 06:20:00,1.1504,1.1504,1.15005,1.1501,407199999.0
2009-02-23 06:25:00,1.1501,1.1501,1.14888,1.14912,622200000.0
2009-02-23 06:30:00,1.1492,1.15,1.1492,1.14995,1080200001.0
2009-02-23 06:35:00,1.14985,1.15025,1.1498,1.1502,928000001.0
2009-02-23 06:40:00,1.15015,1.1504,1.14995,1.15015,1263600007.0
2009-02-23 06:45:00,1.15015,1.15035,1.1499,1.15,718000002.0
2009-02-23 06:50:00,1.15,1.15005,1.15,1.15,291200000.0
2009-02-23 06:55:00,1.15,1.1502,1.15,1.1502,284800000.0
2009-02-23 07:00:00,1.1501,1.1504,1.15005,1.1503,462600001.0
2009-02-23 07:05:00,1.1503,1.1506,1.1503,1.1506,301400000.0
2009-02-23 07:10:00,1.1506,1.1507,1.1504,1.1507,180399999.0
2009-02-23 07:15:00,1.1507,1.15145,1.15035,1.151,1147400000.0
2009-02-23 07:20:00,1.151,1.1524,1.151,1.1524,2146599998.0
2009-02-23 07:25:00,1.1524,1.1526,1.1518,1.15235,1681399997.0
2009-02-23 07:30:00,1.15235,1.15235,1.15155,1.15185,787399998.0
2009-02-23 07:35:00,1.1519,1.15225,1.15175,1.1521,476599995.0
2009-02-23 07:40:00,1.15215,1.15245,1.1521,1.1523,553800000.0
2009-02-23 07:45:00,1.1523,1.15255,1.15199,1.15225,1087200000.0
2009-02-23 07:50:00,1.15225,1.15275,1.15225,1.15275,1556600002.0
2009-02-23 07:55:00,1.1527,1.15325,1.15255,1.1528,2148199989.0
2009-02-23 08:00:00,1.1528,1.1529,1.1526,1.15285,808999997.0
2009-02-23 08:05:00,1.15285,1.1531,1.15285,1.1529,1070999999.0
2009-02-23 08:10:00,1.1529,1.1529,1.1524,1.1524,1066999994.0
2009-02-23 08:15:00,1.1524,1.1526,1.15085,1.1509,2672599993.0
2009-02-23 08:20:00,1.1509,1.152,1.15055,1.1518,1435400000.0
2009-02-23 08:25:00,1.15185,1.1521,1.15135,1.1515,1234599998.0
2009-02-23 08:30:00,1.1515,1.15175,1.14975,1.14985,2451600002.0
2009-02-23 08:35:00,1.1498,1.151,1.1497,1.15085,2310599992.0
2009-02-23 08:40:00,1.1509,1.1515,1.1509,1.1512,1516199994.0
2009-02-23 08:45:00,1.1512,1.1513,1.1506,1.15075,1472000001.0
2009-02-23 08:50:00,1.15065,1.15165,1.14995,1.15135,2282199994.0
2009-02-23 08:55:00,1.1514,1.15295,1.1514,1.1522,2093999999.0
2009-02-23 09:00:00,1.1522,1.1523,1.15105,1.1518,3235999995.0
2009-02-23 09:05:00,1.1519,1.15195,1.1504,1.15115,2549300003.0
2009-02-23 09:10:00,1.15095,1.15135,1.1507,1.1508,2149800005.0
2009-02-23 09:15:00,1.1508,1.1508,1.14745,1.14765,2739200001.0
2009-02-23 09:20:00,1.14765,1.14775,1.14595,1.1468,3390500014.0
2009-02-23 09:25:00,1.14695,1.14805,1.1469,1.14775,3869800009.0
2009-02-23 09:30:00,1.14775,1.14795,1.14665,1.1479,4151600025.0
2009-02-23 09:35:00,1.1479,1.1484,1.1477,1.1482,2876599999.0
2009-02-23 09:40:00,1.1482,1.15075,1.1482,1.1502,3181200000.0
2009-02-23 09:45:00,1.1502,1.15125,1.14985,1.1512,3450900005.0
2009-02-23 09:50:00,1.1512,1.1517,1.15075,1.15145,4120999999.0
2009-02-23 09:55:00,1.15145,1.15285,1.15135,1.15195,4146800022.0
2009-02-23 10:00:00,1.1519,1.15215,1.15135,1.1515,4598000021.0
2009-02-23 10:05:00,1.1515,1.1539,1.1515,1.1532,4143400010.0
2009-02-23 10:10:00,1.1532,1.1537,1.1528,1.1532,3052599997.0
2009-02-23 10:15:00,1.1532,1.1555,1.15265,1.1549,3617600008.0
2009-02-23 10:20:00,1.1549,1.15515,1.1541,1.15475,4044000016.0
2009-02-23 10:25:00,1.15475,1.15495,1.1534,1.154,5453800014.0
2009-02-23 10:30:00,1.154,1.15545,1.15395,1.15475,4402000021.0
2009-02-23 10:35:00,1.1547,1.1548,1.15405,1.1542,3185400008.0
2009-02-23 10:40:00,1.1542,1.15425,1.1537,1.1542,3477000020.0
2009-02-23 10:45:00,1.1542,1.155,1.15305,1.1533,4995800016.0
2009-02-23 10:50:00,1.1534,1.1546,1.1527,1.1546,4792000000.0
2009-02-23 10:55:00,1.15465,1.15605,1.15465,1.15555,4065000000.0
2009-02-23 11:00:00,1.15555,1.15695,1.15545,1.15625,4846300003.0
2009-02-23 11:05:00,1.15625,1.1563,1.1551,1.1558,3840200015.0
2009-02-23 11:10:00,1.15585,1.1567,1.1558,1.15635,3724800011.0
2009-02-23 11:15:00,1.15635,1.15845,1.15635,1.15785,4262400007.0
2009-02-23 11:20:00,1.1579,1.15885,1.15695,1.1586,7197400000.0
2009-02-23 11:25:00,1.1584,1.1593,1.15835,1.1585,4051600007.0
2009-02-23 11:30:00,1.1585,1.15955,1.15845,1.1589,6546799994.0
2009-02-23 11:35:00,1.159,1.15925,1.15775,1.15845,4888600017.0
2009-02-23 11:40:00,1.15845,1.15995,1.15785,1.1591,6313799985.0
2009-02-23 11:45:00,1.15905,1.1595,1.158,1.1582,3052200009.0
2009-02-23 11:50:00,1.1582,1.1593,1.1581,1.1588,3696900000.0
2009-02-23 11:55:00,1.1587,1.159,1.15765,1.15765,4386700017.0
2009-02-23 12:00:00,1.15765,1.15835,1.15755,1.15775,1928200002.0
2009-02-23 12:05:00,1.15775,1.15775,1.15645,1.15695,4044800002.0
2009-02-23 12:10:00,1.1569,1.15815,1.1565,1.1577,1983999999.0
2009-02-23 12:15:00,1.1577,1.15785,1.15685,1.15745,4058799986.0
2009-02-23 12:20:00,1.15745,1.15875,1.1572,1.15855,4043199995.0
2009-02-23 12:25:00,1.15855,1.15995,1.1582,1.15985,4249900010.0
2009-02-23 12:30:00,1.15985,1.16135,1.15985,1.1612,4446299992.0
2009-02-23 12:35:00,1.16125,1.16225,1.1612,1.16205,3415100006.0
2009-02-23 12:40:00,1.162,1.16205,1.16145,1.16205,2358200006.0
2009-02-23 12:45:00,1.16195,1.1633,1.1617,1.16285,3270500006.0
2009-02-23 12:50:00,1.16285,1.1637,1.1622,1.1635,3352500001.0
2009-02-23 12:55:00,1.16345,1.1635,1.16275,1.16295,4624600030.0
2009-02-23 13:00:00,1.16295,1.1633,1.16255,1.16265,2969099991.0
2009-02-23 13:05:00,1.16275,1.16295,1.16225,1.16225,3741400007.0
2009-02-23 13:10:00,1.16225,1.16225,1.1612,1.16155,4589999999.0
2009-02-23 13:15:00,1.16155,1.1631,1.16155,1.16275,3688000006.0
2009-02-23 13:20:00,1.16275,1.16275,1.16225,1.16235,3891199995.0
2009-02-23 13:25:00,1.16235,1.16235,1.1617,1.16175,4451800002.0
2009-02-23 13:30:00,1.16175,1.16185,1.1611,1.1614,2359200007.0
2009-02-23 13:35:00,1.16145,1.1629,1.16145,1.1622,2264500001.0
2009-02-23 13:40:00,1.1622,1.1622,1.16115,1.1612,3123200004.0
2009-02-23 13:45:00,1.1612,1.16155,1.16115,1.16145,3950600003.0
2009-02-23 13:50:00,1.16145,1.1619,1.1608,1.1613,4630699988.0
2009-02-23 13:55:00,1.1613,1.1623,1.1613,1.1623,1953199997.0
2009-02-23 14:00:00,1.1623,1.1623,1.16175,1.16185,3484800002.0
2009-02-23 14:05:00,1.16185,1.162,1.1607,1.16075,4951000023.0
2009-02-23 14:10:00,1.16075,1.1615,1.16075,1.1614,3371000031.0
2009-02-23 14:15:00,1.1614,1.16165,1.16105,1.16125,3963199996.0
2009-02-23 14:20:00,1.16115,1.16125,1.16055,1.16085,3873599983.0
2009-02-23 14:25:00,1.16085,1.16195,1.1607,1.16095,5337800017.0
2009-02-23 14:30:00,1.16095,1.1619,1.16055,1.16155,4187600016.0
2009-02-23 14:35:00,1.1616,1.163,1.16125,1.1627,5591000037.0
2009-02-23 14:40:00,1.16275,1.163,1.16195,1.16275,5210300009.0
2009-02-23 14:45:00,1.16265,1.16345,1.1621,1.1632,5100199999.0
2009-02-23 14:50:00,1.1632,1.1654,1.16305,1.1646,4125800017.0
2009-02-23 14:55:00,1.1645,1.16565,1.1645,1.16565,3366599998.0
2009-02-23 15:00:00,1.1656,1.1661,1.1655,1.16575,2978600004.0
2009-02-23 15:05:00,1.16575,1.1658,1.1647,1.1651,2975300005.0
2009-02-23 15:10:00,1.16515,1.1656,1.1647,1.1649,5011600018.0
2009-02-23 15:15:00,1.16485,1.1651,1.16365,1.1638,4813699994.0
2009-02-23 15:20:00,1.1638,1.1648,1.16325,1.1643,3993100004.0
2009-02-23 15:25:00,1.16425,1.1645,1.16325,1.16385,4247400004.0
2009-02-23 15:30:00,1.16395,1.16405,1.16255,1.16305,4805499997.0
2009-02-23 15:35:00,1.16305,1.16555,1.1625,1.1653,4931500014.0
2009-02-23 15:40:00,1.16525,1.1654,1.1639,1.16505,3917400004.0
2009-02-23 15:45:00,1.165,1.165,1.1618,1.1628,4641700014.0
2009-02-23 15:50:00,1.16275,1.163,1.1617,1.16275,4288000007.0
2009-02-23 15:55:00,1.1628,1.1637,1.16215,1.1624,3194800009.0
2009-02-23 16:00:00,1.1625,1.1633,1.1623,1.16315,3150000016.0
2009-02-23 16:05:00,1.16315,1.1636,1.16265,1.16345,4457200015.0
2009-02-23 16:10:00,1.16335,1.16345,1.16255,1.16325,3174300024.0
2009-02-23 16:15:00,1.16325,1.1645,1.1627,1.16435,3017600012.0
2009-02-23 16:20:00,1.1644,1.1659,1.164,1.16495,4320000006.0
2009-02-23 16:25:00,1.16495,1.1653,1.1645,1.16505,3995200034.0
2009-02-23 16:30:00,1.165,1.16565,1.16315,1.16365,4004600010.0
2009-02-23 16:35:00,1.16365,1.1639,1.16055,1.16115,3394700014.0
2009-02-23 16:40:00,1.16115,1.16195,1.1609,1.16165,3674500020.0
2009-02-23 16:45:00,1.16165,1.16235,1.1614,1.1618,3072600003.0
2009-02-23 16:50:00,1.16175,1.1618,1.1613,1.1618,2488600002.0
2009-02-23 16:55:00,1.1618,1.1622,1.1613,1.1616,3485400020.0
2009-02-23 17:00:00,1.16125,1.1617,1.15975,1.1605,3963000002.0
2009-02-23 17:05:00,1.16055,1.1627,1.16025,1.1616,4047500011.0
2009-02-23 17:10:00,1.1616,1.16225,1.16145,1.1618,3377000013.0
2009-02-23 17:15:00,1.16185,1.1625,1.16125,1.16225,2246300003.0
2009-02-23 17:20:00,1.16225,1.1627,1.1613,1.16255,2930100002.0
2009-02-23 17:25:00,1.16245,1.16345,1.16225,1.1624,2314700003.0
2009-02-23 17:30:00,1.1624,1.1632,1.1615,1.16305,5117300019.0
2009-02-23 17:35:00,1.1631,1.16465,1.1631,1.1645,4319900005.0
2009-02-23 17:40:00,1.1644,1.1668,1.16405,1.16635,3840300007.0
2009-02-23 17:45:00,1.16635,1.1664,1.16515,1.16525,2719300005.0
2009-02-23 17:50:00,1.1653,1.1658,1.16475,1.16495,3151400009.0
2009-02-23 17:55:00,1.16495,1.1654,1.16455,1.165,3762800015.0
2009-02-23 18:00:00,1.1649,1.16505,1.16265,1.16325,3669000010.0
2009-02-23 18:05:00,1.16325,1.16415,1.16305,1.16375,2221700000.0
2009-02-23 18:10:00,1.1639,1.16425,1.1636,1.164,1769400001.0
2009-02-23 18:15:00,1.164,1.1644,1.1636,1.1642,3365400003.0
2009-02-23 18:20:00,1.1642,1.1642,1.163,1.16305,3884200012.0
2009-02-23 18:25:00,1.16305,1.1644,1.1627,1.16405,4096000029.0
2009-02-23 18:30:00,1.16405,1.166,1.16395,1.1658,5306700024.0
2009-02-23 18:35:00,1.16575,1.167,1.16575,1.1662,4796600044.0
2009-02-23 18:40:00,1.1662,1.1667,1.16495,1.1667,3455200011.0
2009-02-23 18:45:00,1.1667,1.1668,1.1647,1.1647,4063700008.0
2009-02-23 18:50:00,1.16465,1.1647,1.16345,1.1641,3100800002.0
2009-02-23 18:55:00,1.16405,1.16415,1.1633,1.1633,2438399999.0
2009-02-23 19:00:00,1.1633,1.1635,1.1616,1.163,4533899999.0
2009-02-23 19:05:00,1.16305,1.1654,1.16295,1.1653,3531200009.0
2009-02-23 19:10:00,1.1653,1.1656,1.1645,1.16465,2740999995.0
2009-02-23 19:15:00,1.1647,1.16485,1.1631,1.1632,3223199990.0
2009-02-23 19:20:00,1.1632,1.1632,1.1622,1.1629,2630400000.0
2009-02-23 19:25:00,1.1629,1.164,1.16285,1.16395,4615800016.0
2009-02-23 19:30:00,1.16395,1.165,1.1636,1.165,3193600002.0
2009-02-23 19:35:00,1.165,1.1652,1.1643,1.1645,2161999989.0
2009-02-23 19:40:00,1.1645,1.16515,1.16445,1.1649,1921199988.0
2009-02-23 19:45:00,1.165,1.1654,1.1649,1.1653,2529000006.0
2009-02-23 19:50:00,1.1653,1.1653,1.1645,1.16475,3198599993.0
2009-02-23 19:55:00,1.16475,1.1652,1.1646,1.1648,1852399999.0
2009-02-23 20:00:00,1.1647,1.1649,1.164,1.1649,2111199998.0
2009-02-23 20:05:00,1.1649,1.1649,1.1641,1.1645,2646000001.0
2009-02-23 20:10:00,1.1645,1.1648,1.164,1.1641,2848400013.0
2009-02-23 20:15:00,1.1641,1.1653,1.164,1.1652,2302399997.0
2009-02-23 20:20:00,1.1653,1.166,1.1652,1.16535,2831400003.0
2009-02-23 20:25:00,1.16535,1.1659,1.16525,1.1659,1592600000.0
2009-02-23 20:30:00,1.1659,1.1661,1.1654,1.1657,1657200009.0
2009-02-23 20:35:00,1.1657,1.1661,1.16535,1.1658,2710800012.0
2009-02-23 20:40:00,1.1658,1.1664,1.16565,1.16605,1850200003.0
2009-02-23 20:45:00,1.16605,1.1668,1.1659,1.16641,1732200000.0
2009-02-23 20:50:00,1.1668,1.1669,1.1667,1.1667,1155799998.0
2009-02-23 20:55:00,1.1667,1.1669,1.1665,1.1666,1346599990.0
2009-02-23 21:00:00,1.1667,1.1682,1.16665,1.1682,2233199991.0
2009-02-23 21:05:00,1.1682,1.1682,1.1678,1.1681,2537799999.0
2009-02-23 21:10:00,1.1681,1.1681,1.1672,1.16765,1685600000.0
2009-02-23 21:15:00,1.16765,1.1679,1.1672,1.1677,3967000015.0
2009-02-23 21:20:00,1.1677,1.1678,1.1676,1.1677,1804400000.0
2009-02-23 21:25:00,1.1677,1.16775,1.1672,1.1673,947399998.0
2009-02-23 21:30:00,1.1673,1.1682,1.1666,1.1668,2496199996.0
2009-02-23 21:35:00,1.1668,1.16685,1.1664,1.1665,1826800000.0
2009-02-23 21:40:00,1.1665,1.1677,1.1663,1.1677,3060400003.0
2009-02-23 21:45:00,1.1677,1.1677,1.16655,1.16665,2497800002.0
2009-02-23 21:50:00,1.1667,1.1674,1.16655,1.16655,1991400002.0
2009-02-23 21:55:00,1.1665,1.1669,1.16635,1.1668,2750200008.0
2009-02-23 22:00:00,1.16685,1.16735,1.16675,1.1671,2441399996.0
2009-02-23 22:05:00,1.1673,1.1675,1.1672,1.1674,1514000000.0
2009-02-23 22:10:00,1.1674,1.16765,1.167,1.1671,1816599991.0
2009-02-23 22:15:00,1.16715,1.1675,1.167,1.1674,1457399987.0
2009-02-23 22:20:00,1.1674,1.1677,1.1674,1.1675,1438399992.0
2009-02-23 22:25:00,1.1675,1.1679,1.1674,1.16765,2456799989.0
2009-02-23 22:30:00,1.16765,1.168,1.1676,1.16765,2684799988.0
2009-02-23 22:35:00,1.16765,1.1678,1.1676,1.1678,1404199982.0
2009-02-23 22:40:00,1.1678,1.16975,1.1678,1.16935,1485599996.0
2009-02-23 22:45:00,1.16935,1.16955,1.16895,1.16895,2439999999.0
2009-02-23 22:50:00,1.16905,1.16905,1.1686,1.1689,1406199998.0
2009-02-23 22:55:00,1.1688,1.1689,1.1686,1.1687,1328799996.0
2009-02-23 23:00:00,1.1687,1.1687,1.1677,1.1677,1285399993.0
2009-02-23 23:05:00,1.1677,1.1677,1.16765,1.16765,1563600004.0
2009-02-23 23:10:00,1.16765,1.1682,1.16765,1.1681,575199988.0
2009-02-23 23:15:00,1.1681,1.1686,1.1681,1.16815,590800000.0
2009-02-23 23:20:00,1.16815,1.1685,1.16775,1.1684,1068999998.0
2009-02-23 23:25:00,1.1684,1.1686,1.1681,1.1685,834800000.0
2009-02-23 23:30:00,1.16855,1.1687,1.16845,1.1687,313599999.0
2009-02-23 23:35:00,1.1687,1.169,1.16865,1.1689,368999998.0
2009-02-23 23:40:00,1.1689,1.1689,1.16849,1.16858,136600000.0
2009-02-23 23:45:00,1.1689,1.1689,1.1683,1.1685,304200000.0
2009-02-23 23:50:00,1.1684,1.1689,1.1684,1.16885,502999999.0
2009-02-23 23:55:00,1.16885,1.16895,1.16806,1.1685,782600000.0
2009-02-24 00:00:00,1.1684,1.169,1.1684,1.1688,676999997.0
2009-02-24 00:05:00,1.16885,1.16915,1.168,1.168,417600000.0
2009-02-24 00:10:00,1.168,1.168,1.16762,1.168,221400000.0
2009-02-24 00:15:00,1.168,1.1682,1.1675,1.16765,556800001.0
2009-02-24 00:20:00,1.16765,1.168,1.16756,1.16795,1125799997.0
2009-02-24 00:25:00,1.16795,1.16795,1.16705,1.1676,965199994.0
2009-02-24 00:30:00,1.1676,1.16825,1.16755,1.16815,647899996.0
2009-02-24 00:35:00,1.16815,1.16875,1.16785,1.16855,1424199985.0
2009-02-24 00:40:00,1.16855,1.16925,1.16855,1.16885,1010799987.0
2009-02-24 00:45:00,1.16885,1.1692,1.16855,1.1686,869799994.0
2009-02-24 00:50:00,1.1686,1.16895,1.16855,1.1686,296400000.0
2009-02-24 00:55:00,1.1686,1.1686,1.1675,1.16765,640800000.0
2009-02-24 01:00:00,1.1676,1.1681,1.1676,1.1679,1219799994.0
2009-02-24 01:05:00,1.16795,1.16815,1.16765,1.168,814600001.0
2009-02-24 01:10:00,1.168,1.1684,1.1679,1.1683,417800001.0
2009-02-24 01:15:00,1.1683,1.1683,1.16789,1.1683,174600000.0
2009-02-24 01:20:00,1.16793,1.16875,1.16784,1.1685,1013800003.0
2009-02-24 01:25:00,1.1685,1.1685,1.16825,1.1683,378600002.0
2009-02-24 01:30:00,1.1683,1.1686,1.1683,1.16845,589800001.0
2009-02-24 01:35:00,1.16845,1.16855,1.16835,1.16845,617400000.0
2009-02-24 01:40:00,1.1684,1.1686,1.16835,1.1685,632000000.0
2009-02-24 01:45:00,1.1685,1.1686,1.1682,1.1683,573400000.0
2009-02-24 01:50:00,1.1683,1.1693,1.16825,1.169,1788400000.0
2009-02-24 01:55:00,1.169,1.171,1.16865,1.17075,1452300000.0
2009-02-24 02:00:00,1.1708,1.1709,1.16945,1.16975,2213199996.0
2009-02-24 02:05:00,1.16975,1.1705,1.16935,1.16975,944200000.0
2009-02-24 02:10:00,1.16975,1.17125,1.16975,1.17055,867400000.0
2009-02-24 02:15:00,1.1706,1.1712,1.17,1.1706,1389600000.0
2009-02-24 02:20:00,1.1706,1.17085,1.1701,1.1702,1406200000.0
2009-02-24 02:25:00,1.17025,1.17025,1.1697,1.1698,955200004.0
2009-02-24 02:30:00,1.1698,1.16985,1.16905,1.16935,793000002.0
2009-02-24 02:35:00,1.1694,1.1698,1.16885,1.1698,832000002.0
2009-02-24 02:40:00,1.1697,1.16985,1.1694,1.1697,462000000.0
2009-02-24 02:45:00,1.1697,1.17025,1.16965,1.16968,329400000.0
2009-02-24 02:50:00,1.1702,1.17025,1.16935,1.1696,726600000.0
2009-02-24 02:55:00,1.16965,1.1698,1.1684,1.1685,706100000.0
2009-02-24 03:00:00,1.1685,1.16895,1.16835,1.1688,390600000.0
2009-02-24 03:05:00,1.1688,1.1688,1.16775,1.16795,731800000.0
2009-02-24 03:10:00,1.1679,1.1687,1.1678,1.168,1300200000.0
2009-02-24 03:15:00,1.1679,1.1683,1.1674,1.168,1606200002.0
2009-02-24 03:20:00,1.1678,1.16805,1.1672,1.1677,1191600000.0
2009-02-24 03:25:00,1.16775,1.1678,1.1671,1.1675,1249800001.0
2009-02-24 03:30:00,1.1675,1.1679,1.1674,1.16775,765600000.0
2009-02-24 03:35:00,1.16768,1.1684,1.1676,1.1679,1205400001.0
2009-02-24 03:40:00,1.1679,1.16795,1.167,1.16705,1390600000.0
2009-02-24 03:45:00,1.167,1.1674,1.1669,1.16705,1251799997.0
2009-02-24 03:50:00,1.1671,1.1672,1.167,1.16705,828199990.0
2009-02-24 03:55:00,1.167,1.167,1.1664,1.16685,1622799992.0
2009-02-24 04:00:00,1.16685,1.1674,1.1668,1.167,1137599998.0
2009-02-24 04:05:00,1.167,1.1672,1.16695,1.16715,1367199992.0
2009-02-24 04:10:00,1.1672,1.1677,1.1671,1.1676,768799999.0
2009-02-24 04:15:00,1.1676,1.16765,1.16698,1.1675,1071399998.0
2009-02-24 04:20:00,1.16785,1.16795,1.1675,1.1675,875399990.0
2009-02-24 04:25:00,1.1675,1.1677,1.1675,1.1676,439799999.0
2009-02-24 04:30:00,1.1676,1.16815,1.16725,1.16765,1366799994.0
2009-02-24 04:35:00,1.1678,1.16825,1.16775,1.168,908599997.0
2009-02-24 04:40:00,1.16795,1.16815,1.16765,1.16797,745799997.0
2009-02-24 04:45:00,1.1681,1.16855,1.16805,1.1684,821799994.0
2009-02-24 04:50:00,1.16845,1.169,1.1684,1.16875,1278399992.0
2009-02-24 04:55:00,1.1687,1.16905,1.16835,1.16855,835400000.0
2009-02-24 05:00:00,1.16855,1.16865,1.1678,1.168,1636999982.0
2009-02-24 05:05:00,1.1679,1.16815,1.1672,1.1678,907799997.0
2009-02-24 05:10:00,1.1678,1.1679,1.16695,1.16705,642800000.0
2009-02-24 05:15:00,1.167,1.16755,1.16675,1.167,1527599983.0
2009-02-24 05:20:00,1.167,1.1673,1.16635,1.1669,1884199992.0
2009-02-24 05:25:00,1.16685,1.167,1.1667,1.16685,572999999.0
2009-02-24 05:30:00,1.16685,1.1674,1.16645,1.16715,1581599996.0
2009-02-24 05:35:00,1.16725,1.1678,1.16715,1.16775,1364199992.0
2009-02-24 05:40:00,1.16775,1.1687,1.16775,1.16845,1762199992.0
2009-02-24 05:45:00,1.16845,1.169,1.1679,1.1681,1439400000.0
2009-02-24 05:50:00,1.1681,1.16825,1.1673,1.16815,1933499994.0
2009-02-24 05:55:00,1.1681,1.169,1.16775,1.16845,1414999998.0
2009-02-24 06:00:00,1.1684,1.1688,1.1678,1.16865,2138999998.0
2009-02-24 06:05:00,1.16865,1.1687,1.16835,1.1684,1435599999.0
2009-02-24 06:10:00,1.16835,1.16835,1.16815,1.1682,1234399981.0
2009-02-24 06:15:00,1.1682,1.16825,1.1678,1.16805,2111399994.0
2009-02-24 06:20:00,1.16805,1.16805,1.16645,1.16665,2534400000.0
2009-02-24 06:25:00,1.16675,1.16715,1.1662,1.1667,1394599993.0
2009-02-24 06:30:00,1.1667,1.1674,1.16655,1.1674,787400001.0
2009-02-24 06:35:00,1.16735,1.1678,1.16735,1.16765,598800000.0
2009-02-24 06:40:00,1.1677,1.16775,1.1675,1.1676,1407999996.0
2009-02-24 06:45:00,1.1676,1.16805,1.16735,1.1679,2010199996.0
2009-02-24 06:50:00,1.16785,1.168,1.167,1.167,1557600004.0
2009-02-24 06:55:00,1.1671,1.16755,1.16705,1.16735,2709199998.0
2009-02-24 07:00:00,1.16735,1.16775,1.1672,1.1674,969399987.0
2009-02-24 07:05:00,1.16745,1.1675,1.16645,1.1669,1885400001.0
2009-02-24 07:10:00,1.1669,1.167,1.1666,1.1666,1114200000.0
2009-02-24 07:15:00,1.1666,1.16685,1.16635,1.16675,1042399997.0
2009-02-24 07:20:00,1.1668,1.1669,1.1665,1.1665,600600000.0
2009-02-24 07:25:00,1.16655,1.1667,1.16595,1.16595,1030999998.0
2009-02-24 07:30:00,1.16595,1.1664,1.1659,1.1664,929799994.0
2009-02-24 07:35:00,1.1664,1.1669,1.1661,1.1668,1181399999.0
2009-02-24 07:40:00,1.16685,1.16685,1.16605,1.16615,813599995.0
2009-02-24 07:45:00,1.16615,1.1663,1.16595,1.1661,2168599980.0
2009-02-24 07:50:00,1.16615,1.1663,1.16595,1.166,1624799995.0
2009-02-24 07:55:00,1.166,1.16675,1.16595,1.1664,1479999997.0
2009-02-24 08:00:00,1.1664,1.1667,1.1659,1.16665,1573399994.0
2009-02-24 08:05:00,1.1667,1.16755,1.16645,1.167,1895800004.0
2009-02-24 08:10:00,1.16695,1.16885,1.16695,1.16815,2322199990.0
2009-02-24 08:15:00,1.16815,1.1687,1.16815,1.1685,1492400000.0
2009-02-24 08:20:00,1.1685,1.16875,1.1685,1.1685,868399999.0
2009-02-24 08:25:00,1.1685,1.1687,1.168,1.1682,1666199992.0
2009-02-24 08:30:00,1.1681,1.16855,1.16785,1.16835,2242199996.0
2009-02-24 08:35:00,1.16835,1.1688,1.1683,1.16855,1794000008.0
2009-02-24 08:40:00,1.1686,1.16875,1.1684,1.1684,1287600000.0
2009-02-24 08:45:00,1.1684,1.1688,1.1681,1.16865,937700000.0
2009-02-24 08:50:00,1.16839,1.1687,1.16795,1.16805,1246599997.0
2009-02-24 08:55:00,1.16805,1.1687,1.16795,1.16845,1390600001.0
2009-02-24 09:00:00,1.16845,1.1686,1.1677,1.1681,2846600020.0
2009-02-24 09:05:00,1.16815,1.1686,1.16795,1.1681,1586400000.0
2009-02-24 09:10:00,1.16805,1.16805,1.1671,1.1671,2236399987.0
2009-02-24 09:15:00,1.1667,1.1667,1.163,1.16355,3248000007.0
2009-02-24 09:20:00,1.16355,1.1642,1.1635,1.1636,1846400004.0
2009-02-24 09:25:00,1.1636,1.1645,1.1634,1.16445,1844000000.0
2009-02-24 09:30:00,1.16445,1.16465,1.16335,1.1644,2690400003.0
2009-02-24 09:35:00,1.16435,1.1649,1.16295,1.1635,2791600003.0
2009-02-24 09:40:00,1.1634,1.16395,1.16295,1.16385,3604400003.0
2009-02-24 09:45:00,1.16385,1.16475,1.1638,1.16445,2696800000.0
2009-02-24 09:50:00,1.1645,1.16465,1.1618,1.1619,2782900015.0
2009-02-24 09:55:00,1.16195,1.1631,1.1617,1.16175,2672500000.0
2009-02-24 10:00:00,1.16175,1.16175,1.1603,1.16045,3951700021.0
2009-02-24 10:05:00,1.16045,1.1617,1.16045,1.1615,3880600005.0
2009-02-24 10:10:00,1.1615,1.16235,1.1606,1.16155,3154400001.0
2009-02-24 10:15:00,1.16155,1.16255,1.16155,1.16255,4699600028.0
2009-02-24 10:20:00,1.16245,1.16295,1.16195,1.16285,4800200025.0
2009-02-24 10:25:00,1.16285,1.16345,1.16245,1.16255,4320200007.0
2009-02-24 10:30:00,1.16255,1.16305,1.1624,1.16285,4024800019.0
2009-02-24 10:35:00,1.16285,1.1629,1.16145,1.16145,4323100009.0
2009-02-24 10:40:00,1.16145,1.1625,1.1613,1.16225,4087799995.0
2009-02-24 10:45:00,1.16225,1.1626,1.1614,1.1618,4270200007.0
2009-02-24 10:50:00,1.1618,1.16225,1.16105,1.1614,3698000015.0
2009-02-24 10:55:00,1.1614,1.1615,1.16025,1.1605,3595500011.0
2009-02-24 11:00:00,1.1605,1.16135,1.15875,1.1593,5024400001.0
2009-02-24 11:05:00,1.15935,1.1604,1.159,1.1593,5217900007.0
2009-02-24 11:10:00,1.1593,1.15995,1.15925,1.15965,2803300023.0
2009-02-24 11:15:00,1.15965,1.15965,1.1575,1.15805,2861999996.0
2009-02-24 11:20:00,1.15805,1.15845,1.15775,1.15825,3254199992.0
2009-02-24 11:25:00,1.1583,1.1586,1.158,1.15805,5008600014.0
2009-02-24 11:30:00,1.15805,1.15875,1.15765,1.15775,5291999989.0
2009-02-24 11:35:00,1.15775,1.1578,1.15685,1.1569,3721600007.0
2009-02-24 11:40:00,1.1569,1.157,1.15495,1.1555,4596600008.0
2009-02-24 11:45:00,1.1555,1.15605,1.15415,1.15535,4148000004.0
2009-02-24 11:50:00,1.1553,1.1562,1.15515,1.15535,3936000008.0
2009-02-24 11:55:00,1.1553,1.1557,1.15505,1.1552,4101800007.0
2009-02-24 12:00:00,1.1552,1.1558,1.15505,1.15565,1800800004.0
2009-02-24 12:05:00,1.1556,1.1566,1.15505,1.1565,2526899996.0
2009-02-24 12:10:00,1.15645,1.15645,1.155,1.1552,3334399998.0
2009-02-24 12:15:00,1.1552,1.15535,1.15375,1.15475,2680800013.0
2009-02-24 12:20:00,1.15475,1.15495,1.15445,1.1549,2775999993.0
2009-02-24 12:25:00,1.1549,1.15515,1.15475,1.15495,3571000005.0
2009-02-24 12:30:00,1.155,1.15565,1.1549,1.1555,3436200001.0
2009-02-24 12:35:00,1.1555,1.1563,1.1555,1.156,3537200000.0
2009-02-24 12:40:00,1.156,1.15625,1.1555,1.15575,3566900027.0
2009-02-24 12:45:00,1.15575,1.156,1.15485,1.1554,3175500018.0
2009-02-24 12:50:00,1.1554,1.1563,1.15515,1.15585,2208800003.0
2009-02-24 12:55:00,1.15585,1.15605,1.15545,1.15565,2266200005.0
2009-02-24 13:00:00,1.15575,1.156,1.1553,1.15545,2499199994.0
2009-02-24 13:05:00,1.1555,1.15605,1.1555,1.1558,3190799994.0
2009-02-24 13:10:00,1.15585,1.156,1.1551,1.1559,2371000008.0
2009-02-24 13:15:00,1.1559,1.15645,1.15585,1.1562,2151000013.0
2009-02-24 13:20:00,1.1562,1.1563,1.1557,1.15585,3001800007.0
2009-02-24 13:25:00,1.15585,1.15605,1.1557,1.1558,2555900003.0
2009-02-24 13:30:00,1.1558,1.15595,1.1541,1.15435,4640200015.0
2009-02-24 13:35:00,1.1543,1.15615,1.1532,1.156,3698500005.0
2009-02-24 13:40:00,1.15595,1.15715,1.1554,1.1567,4789700016.0
2009-02-24 13:45:00,1.1567,1.1567,1.15575,1.1562,2692900007.0
2009-02-24 13:50:00,1.1562,1.1568,1.156,1.15655,2905600024.0
2009-02-24 13:55:00,1.1566,1.15745,1.15655,1.1574,3319800016.0
2009-02-24 14:00:00,1.1574,1.15805,1.1573,1.15805,2728400005.0
2009-02-24 14:05:00,1.158,1.15845,1.158,1.15845,2311500002.0
2009-02-24 14:10:00,1.15845,1.1585,1.15745,1.15775,3457100014.0
2009-02-24 14:15:00,1.1577,1.1578,1.15695,1.1571,4744200020.0
2009-02-24 14:20:00,1.15715,1.15765,1.15645,1.15755,2992200018.0
2009-02-24 14:25:00,1.15755,1.15865,1.1569,1.15845,3497899987.0
2009-02-24 14:30:00,1.15855,1.1596,1.15815,1.15925,6489400007.0
2009-02-24 14:35:00,1.15925,1.15935,1.15875,1.159,4217200008.0
2009-02-24 14:40:00,1.15905,1.15935,1.15865,1.15885,3055800005.0
2009-02-24 14:45:00,1.1588,1.159,1.1583,1.15865,3940200015.0
2009-02-24 14:50:00,1.15865,1.1596,1.15865,1.1595,3882700007.0
2009-02-24 14:55:00,1.15955,1.16005,1.15955,1.1599,2859399998.0
2009-02-24 15:00:00,1.1599,1.1603,1.1594,1.1601,2271000006.0
2009-02-24 15:05:00,1.1601,1.1608,1.15995,1.1601,3933500014.0
2009-02-24 15:10:00,1.1601,1.1608,1.15975,1.16005,3525600008.0
2009-02-24 15:15:00,1.16005,1.1604,1.1599,1.1601,1774600000.0
2009-02-24 15:20:00,1.1601,1.16095,1.1597,1.1608,2875600002.0
2009-02-24 15:25:00,1.1608,1.16175,1.1605,1.1615,4300599994.0
2009-02-24 15:30:00,1.1615,1.16265,1.16115,1.1625,4925900006.0
2009-02-24 15:35:00,1.1625,1.1625,1.1618,1.16225,4948999991.0
2009-02-24 15:40:00,1.1622,1.1632,1.162,1.1631,5106199994.0
2009-02-24 15:45:00,1.1632,1.1636,1.1623,1.16245,3704600000.0
2009-02-24 15:50:00,1.16245,1.1634,1.1619,1.16205,4209999998.0
2009-02-24 15:55:00,1.1621,1.16225,1.1615,1.1622,3578400004.0
2009-02-24 16:00:00,1.1622,1.1627,1.1615,1.162,4649000009.0
2009-02-24 16:05:00,1.162,1.16275,1.1617,1.1626,4079899995.0
2009-02-24 16:10:00,1.1626,1.1635,1.1626,1.16345,3844200007.0
2009-02-24 16:15:00,1.16345,1.16734,1.16295,1.16375,6689399968.0
2009-02-24 16:20:00,1.16375,1.1638,1.163,1.1636,4791000001.0
2009-02-24 16:25:00,1.1636,1.1652,1.1635,1.165,2508600005.0
2009-02-24 16:30:00,1.165,1.1668,1.16465,1.1662,4293999999.0
2009-02-24 16:35:00,1.1662,1.1664,1.1651,1.16545,5036100000.0
2009-02-24 16:40:00,1.1655,1.1659,1.16495,1.1653,2591000005.0
2009-02-24 16:45:00,1.1653,1.16555,1.16475,1.1649,3751599999.0
2009-02-24 16:50:00,1.1649,1.1653,1.16435,1.1646,4523500013.0
2009-02-24 16:55:00,1.1646,1.1655,1.1646,1.1652,4020500008.0
2009-02-24 17:00:00,1.1651,1.1675,1.1647,1.1662,5724700024.0
2009-02-24 17:05:00,1.16615,1.1674,1.1658,1.1671,4309400001.0
2009-02-24 17:10:00,1.16715,1.16725,1.16615,1.1669,3917200013.0
2009-02-24 17:15:00,1.1668,1.1676,1.16665,1.1667,3024600005.0
2009-02-24 17:20:00,1.1667,1.16695,1.1662,1.1664,3316800006.0
2009-02-24 17:25:00,1.16635,1.1672,1.1662,1.1663,2723200002.0
2009-02-24 17:30:00,1.1663,1.16735,1.1656,1.1672,3643100011.0
2009-02-24 17:35:00,1.1672,1.1675,1.16665,1.1674,3205399998.0
2009-02-24 17:40:00,1.1674,1.16795,1.16725,1.1675,3523500002.0
2009-02-24 17:45:00,1.1675,1.1675,1.16475,1.1648,3221000000.0
2009-02-24 17:50:00,1.1648,1.1668,1.16465,1.16555,3998600000.0
2009-02-24 17:55:00,1.16555,1.167,1.1655,1.1669,4522600010.0
2009-02-24 18:00:00,1.1669,1.1677,1.1667,1.1675,3694500014.0
2009-02-24 18:05:00,1.1673,1.1678,1.16665,1.16765,3824800028.0
2009-02-24 18:10:00,1.16765,1.1699,1.1673,1.1695,3837500009.0
2009-02-24 18:15:00,1.1694,1.1695,1.16865,1.169,2936199999.0
2009-02-24 18:20:00,1.169,1.1692,1.1666,1.16665,2672200002.0
2009-02-24 18:25:00,1.1667,1.1676,1.1665,1.1674,4801000024.0
2009-02-24 18:30:00,1.1674,1.16835,1.16715,1.1673,4661800005.0
2009-02-24 18:35:00,1.1673,1.1681,1.16685,1.1676,3484800003.0
2009-02-24 18:40:00,1.1676,1.1677,1.16565,1.16605,2692600005.0
2009-02-24 18:45:00,1.16605,1.16695,1.16595,1.16695,3337400007.0
2009-02-24 18:50:00,1.1669,1.16705,1.1664,1.1664,2765800002.0
2009-02-24 18:55:00,1.1664,1.1674,1.1661,1.1671,3278600003.0
2009-02-24 19:00:00,1.16715,1.1673,1.1655,1.16565,2411700004.0
2009-02-24 19:05:00,1.16565,1.1659,1.165,1.1658,2095700014.0
2009-02-24 19:10:00,1.1658,1.1664,1.1657,1.1662,1646000005.0
2009-02-24 19:15:00,1.1663,1.1665,1.16475,1.16485,1734800002.0
2009-02-24 19:20:00,1.16485,1.16485,1.1638,1.16415,2412400003.0
2009-02-24 19:25:00,1.16415,1.1648,1.16415,1.16465,2335199998.0
2009-02-24 19:30:00,1.16465,1.1647,1.1633,1.1634,2068300002.0
2009-02-24 19:35:00,1.1635,1.1638,1.1629,1.1636,2573600009.0
2009-02-24 19:40:00,1.1636,1.164,1.1629,1.1631,3301000014.0
2009-02-24 19:45:00,1.1631,1.16335,1.1627,1.1632,1970799998.0
2009-02-24 19:50:00,1.1632,1.16395,1.163,1.1638,2307800012.0
2009-02-24 19:55:00,1.1638,1.16575,1.16355,1.1657,2454199999.0
2009-02-24 20:00:00,1.1657,1.1659,1.1652,1.1652,2115200002.0
2009-02-24 20:05:00,1.1652,1.16595,1.16515,1.1658,2118399995.0
2009-02-24 20:10:00,1.1658,1.166,1.16495,1.1656,2255400007.0
2009-02-24 20:15:00,1.1656,1.16565,1.16485,1.1651,1563400005.0
2009-02-24 20:20:00,1.165,1.165,1.16375,1.16375,1546400000.0
2009-02-24 20:25:00,1.16375,1.1642,1.163,1.163,2403400009.0
2009-02-24 20:30:00,1.163,1.1632,1.1626,1.16285,2388000004.0
2009-02-24 20:35:00,1.16285,1.163,1.15975,1.1603,2471400008.0
2009-02-24 20:40:00,1.16025,1.1621,1.16015,1.16165,3378600004.0
2009-02-24 20:45:00,1.16175,1.1635,1.1615,1.1631,2918299999.0
2009-02-24 20:50:00,1.16305,1.1631,1.1618,1.1622,3437800007.0
2009-02-24 20:55:00,1.1622,1.1622,1.1602,1.16065,2685199998.0
2009-02-24 21:00:00,1.1607,1.1613,1.15915,1.1592,2888499998.0
2009-02-24 21:05:00,1.15925,1.1597,1.1585,1.1594,3079600003.0
2009-02-24 21:10:00,1.1594,1.1601,1.1594,1.1599,2424200007.0
2009-02-24 21:15:00,1.1599,1.16,1.15855,1.15865,2607800004.0
2009-02-24 21:20:00,1.1586,1.15895,1.1579,1.1582,2380500018.0
2009-02-24 21:25:00,1.1582,1.15875,1.1579,1.1586,1480800004.0
2009-02-24 21:30:00,1.1587,1.1593,1.1587,1.15925,1662300014.0
2009-02-24 21:35:00,1.15925,1.1597,1.15895,1.1595,2527000005.0
2009-02-24 21:40:00,1.1595,1.1606,1.1593,1.1606,2472000017.0
2009-02-24 21:45:00,1.16055,1.16085,1.16035,1.1606,2276600003.0
2009-02-24 21:50:00,1.16048,1.1608,1.16021,1.16035,1160200002.0
2009-02-24 21:55:00,1.16035,1.16035,1.15985,1.16015,1961000006.0
2009-02-24 22:00:00,1.1602,1.16135,1.1599,1.16105,2310600000.0
2009-02-24 22:05:00,1.16095,1.1617,1.1608,1.161,1635999998.0
2009-02-24 22:10:00,1.16105,1.1611,1.16065,1.16095,567000000.0
2009-02-24 22:15:00,1.16075,1.161,1.16036,1.16075,392000000.0
2009-02-24 22:20:00,1.1607,1.1609,1.1606,1.1608,322000000.0
2009-02-24 22:25:00,1.1607,1.1616,1.16065,1.1612,1387863996.0
2009-02-24 22:30:00,1.1612,1.16125,1.1607,1.16125,904799996.0
2009-02-24 22:35:00,1.16125,1.16125,1.1606,1.1606,1167099999.0
2009-02-24 22:40:00,1.1606,1.16065,1.1599,1.16025,1470199998.0
2009-02-24 22:45:00,1.16025,1.1604,1.1594,1.1598,2867799996.0
2009-02-24 22:50:00,1.1598,1.16015,1.15955,1.15955,1074999998.0
2009-02-24 22:55:00,1.15955,1.1605,1.1591,1.16045,2408200004.0
2009-02-24 23:00:00,1.16045,1.1606,1.15995,1.1601,896800003.0
2009-02-24 23:05:00,1.1601,1.16125,1.15995,1.16125,1227500002.0
2009-02-24 23:10:00,1.16125,1.1614,1.16055,1.1607,855799999.0
2009-02-24 23:15:00,1.16065,1.1609,1.1603,1.16045,670000002.0
2009-02-24 23:20:00,1.16045,1.1606,1.15985,1.15985,1406399990.0
2009-02-24 23:25:00,1.15995,1.16055,1.1599,1.16055,947800003.0
2009-02-24 23:30:00,1.1605,1.1606,1.15995,1.15995,624600000.0
2009-02-24 23:35:00,1.16005,1.1602,1.15995,1.16,926600001.0
2009-02-24 23:40:00,1.16,1.16015,1.16,1.16,382200000.0
2009-02-24 23:45:00,1.16,1.16025,1.15975,1.16025,528599999.0
2009-02-24 23:50:00,1.16025,1.16045,1.16015,1.1602,989600000.0
2009-02-24 23:55:00,1.1602,1.16075,1.1597,1.15975,970600000.0
2009-02-25 00:00:00,1.1599,1.16045,1.15975,1.16045,531400000.0
2009-02-25 00:05:00,1.16045,1.16065,1.1599,1.1599,940800000.0
2009-02-25 00:10:00,1.15995,1.16045,1.15905,1.1599,1180600000.0
2009-02-25 00:15:00,1.1599,1.1599,1.1591,1.15925,1471400016.0
2009-02-25 00:20:00,1.1594,1.1594,1.1588,1.15895,345000000.0
2009-02-25 00:25:00,1.15895,1.15905,1.1582,1.1585,934200001.0
2009-02-25 00:30:00,1.1585,1.1602,1.1584,1.15885,637199997.0
2009-02-25 00:35:00,1.15885,1.159,1.15885,1.159,406400000.0
2009-02-25 00:40:00,1.159,1.159,1.1587,1.1587,136600000.0
2009-02-25 00:45:00,1.15865,1.15955,1.15865,1.1588,374399998.0
2009-02-25 00:50:00,1.1588,1.1588,1.1582,1.1585,294200000.0
2009-02-25 00:55:00,1.1585,1.1585,1.15825,1.15825,282600000.0
2009-02-25 01:00:00,1.1583,1.1583,1.15825,1.1583,163200000.0
2009-02-25 01:05:00,1.1583,1.1584,1.1583,1.1583,557000000.0
2009-02-25 01:10:00,1.1583,1.1584,1.1582,1.1584,320400000.0
2009-02-25 01:15:00,1.1583,1.1584,1.15825,1.15835,93200000.0
2009-02-25 01:20:00,1.15835,1.1584,1.1579,1.1579,248799999.0
2009-02-25 01:25:00,1.15785,1.15815,1.15765,1.1578,384000004.0
2009-02-25 01:30:00,1.1578,1.1581,1.15745,1.1579,912400002.0
2009-02-25 01:35:00,1.15795,1.15795,1.1575,1.1577,1209399999.0
2009-02-25 01:40:00,1.1578,1.1589,1.1578,1.1589,1335199999.0
2009-02-25 01:45:00,1.15885,1.1592,1.15865,1.1588,831400000.0
2009-02-25 01:50:00,1.1588,1.15885,1.15845,1.15865,942400000.0
2009-02-25 01:55:00,1.15865,1.1588,1.1581,1.1582,1067400001.0
2009-02-25 02:00:00,1.1582,1.15995,1.15815,1.1598,1578600000.0
2009-02-25 02:05:00,1.1598,1.1599,1.1595,1.1596,958000000.0
2009-02-25 02:10:00,1.1596,1.16015,1.15935,1.16005,1349200002.0
2009-02-25 02:15:00,1.16005,1.16015,1.1596,1.1596,695800000.0
2009-02-25 02:20:00,1.1596,1.16015,1.1596,1.16015,557600001.0
2009-02-25 02:25:00,1.1601,1.1601,1.1594,1.1597,727800003.0
2009-02-25 02:30:00,1.1597,1.1597,1.15885,1.159,1222400000.0
2009-02-25 02:35:00,1.159,1.1591,1.1586,1.1591,786400001.0
2009-02-25 02:40:00,1.1591,1.1591,1.15845,1.1588,985199998.0
2009-02-25 02:45:00,1.1588,1.15885,1.1585,1.15865,281200000.0
2009-02-25 02:50:00,1.1587,1.1597,1.1587,1.15955,956400001.0
2009-02-25 02:55:00,1.15955,1.1599,1.15905,1.1597,1476399990.0
2009-02-25 03:00:00,1.15965,1.16,1.1595,1.15965,1196400003.0
2009-02-25 03:05:00,1.15965,1.16035,1.15965,1.15975,1002600000.0
2009-02-25 03:10:00,1.15975,1.1601,1.1593,1.15945,799800001.0
2009-02-25 03:15:00,1.15945,1.1595,1.1586,1.159,842399998.0
2009-02-25 03:20:00,1.15905,1.1594,1.159,1.1592,777000000.0
2009-02-25 03:25:00,1.1592,1.1595,1.159,1.15935,933799999.0
2009-02-25 03:30:00,1.15935,1.1595,1.1586,1.1586,746400004.0
2009-02-25 03:35:00,1.1586,1.1591,1.1586,1.15895,861000002.0
2009-02-25 03:40:00,1.1589,1.1592,1.1585,1.15875,1392400000.0
2009-02-25 03:45:00,1.15875,1.15955,1.1586,1.15905,466800001.0
2009-02-25 03:50:00,1.15905,1.1591,1.1586,1.1587,898200000.0
2009-02-25 03:55:00,1.1587,1.15875,1.1586,1.15865,887599999.0
2009-02-25 04:00:00,1.1586,1.1588,1.1586,1.1586,832600000.0
2009-02-25 04:05:00,1.1586,1.1586,1.1581,1.15845,1238999996.0
2009-02-25 04:10:00,1.15831,1.15855,1.1582,1.15835,522600000.0
2009-02-25 04:15:00,1.15835,1.15855,1.15835,1.15845,569600002.0
2009-02-25 04:20:00,1.15845,1.1586,1.15845,1.1586,725200000.0
2009-02-25 04:25:00,1.1586,1.15865,1.15845,1.15865,371200002.0
2009-02-25 04:30:00,1.15865,1.15865,1.1583,1.1585,902600007.0
2009-02-25 04:35:00,1.1585,1.15935,1.1585,1.15935,1301200000.0
2009-02-25 04:40:00,1.15935,1.1594,1.15915,1.1594,731600001.0
2009-02-25 04:45:00,1.15955,1.1598,1.1593,1.1595,1096999998.0
2009-02-25 04:50:00,1.15945,1.16005,1.1591,1.15975,1951399997.0
2009-02-25 04:55:00,1.15975,1.16015,1.15935,1.1597,2187599986.0
2009-02-25 05:00:00,1.15965,1.1601,1.1596,1.16005,2050599990.0
2009-02-25 05:05:00,1.16,1.1604,1.15995,1.1604,1298799999.0
2009-02-25 05:10:00,1.16035,1.1612,1.1603,1.16065,2076000000.0
2009-02-25 05:15:00,1.16065,1.16065,1.15975,1.1599,1690199999.0
2009-02-25 05:20:00,1.1599,1.16095,1.1595,1.16085,1505800000.0
2009-02-25 05:25:00,1.16085,1.16095,1.15985,1.15985,1714599999.0
2009-02-25 05:30:00,1.15985,1.1607,1.15985,1.16065,552600000.0
2009-02-25 05:35:00,1.16065,1.16065,1.16025,1.1603,656399997.0
2009-02-25 05:40:00,1.16035,1.16075,1.16035,1.1604,1924799995.0
2009-02-25 05:45:00,1.1605,1.1614,1.16045,1.16135,1775799998.0
2009-02-25 05:50:00,1.1614,1.1614,1.1606,1.1609,2326399997.0
2009-02-25 05:55:00,1.1609,1.1634,1.1607,1.16315,3346999991.0
2009-02-25 06:00:00,1.16315,1.1635,1.1627,1.163,2912599987.0
2009-02-25 06:05:00,1.163,1.16395,1.163,1.1637,1472000001.0
2009-02-25 06:10:00,1.16365,1.16375,1.16345,1.1635,1821199964.0
2009-02-25 06:15:00,1.16345,1.16375,1.163,1.1633,2166000028.0
2009-02-25 06:20:00,1.1633,1.1636,1.1633,1.1634,2909200096.0
2009-02-25 06:25:00,1.16335,1.1638,1.16335,1.1638,1280700018.0
2009-02-25 06:30:00,1.1638,1.16395,1.16365,1.1638,524199999.0
2009-02-25 06:35:00,1.1638,1.16395,1.1631,1.16365,1791600001.0
2009-02-25 06:40:00,1.1636,1.1638,1.16345,1.1637,1944999999.0
2009-02-25 06:45:00,1.16375,1.16385,1.16365,1.16375,1110999992.0
2009-02-25 06:50:00,1.1637,1.16375,1.1619,1.1622,1767599994.0
2009-02-25 06:55:00,1.1622,1.16255,1.1616,1.1624,2219599992.0
2009-02-25 07:00:00,1.1624,1.163,1.1624,1.1625,2104599998.0
2009-02-25 07:05:00,1.16255,1.16295,1.1625,1.16285,1487400000.0
2009-02-25 07:10:00,1.1628,1.1628,1.16195,1.1623,2573199982.0
2009-02-25 07:15:00,1.1623,1.16275,1.1623,1.1627,822799992.0
2009-02-25 07:20:00,1.1628,1.163,1.1627,1.1628,797400000.0
2009-02-25 07:25:00,1.1628,1.1628,1.16205,1.1624,1544999992.0
2009-02-25 07:30:00,1.16245,1.1627,1.16245,1.1626,859999989.0
2009-02-25 07:35:00,1.1626,1.16275,1.1624,1.1626,936599995.0
2009-02-25 07:40:00,1.16255,1.1629,1.1624,1.1629,1049999994.0
2009-02-25 07:45:00,1.16295,1.16315,1.1627,1.1628,1496199988.0
2009-02-25 07:50:00,1.1628,1.1628,1.16195,1.16195,1677799996.0
2009-02-25 07:55:00,1.16195,1.1624,1.1619,1.1622,1336399996.0
2009-02-25 08:00:00,1.1622,1.16225,1.1617,1.1621,1582199994.0
2009-02-25 08:05:00,1.1621,1.1621,1.16155,1.1618,1385199997.0
2009-02-25 08:10:00,1.1619,1.16255,1.1619,1.1625,1749599973.0
2009-02-25 08:15:00,1.1625,1.16255,1.1622,1.16225,1285199998.0
2009-02-25 08:20:00,1.16225,1.16245,1.16188,1.1624,654600000.0
2009-02-25 08:25:00,1.1624,1.1626,1.16155,1.1624,1940199997.0
2009-02-25 08:30:00,1.1624,1.1624,1.16155,1.162,1509799995.0
2009-02-25 08:35:00,1.162,1.162,1.1617,1.16175,1074799990.0
2009-02-25 08:40:00,1.1617,1.16215,1.1617,1.16185,1516999988.0
2009-02-25 08:45:00,1.16185,1.16265,1.1617,1.16215,1863399995.0
2009-02-25 08:50:00,1.1622,1.1622,1.1616,1.16195,1460999999.0
2009-02-25 08:55:00,1.16195,1.16195,1.16105,1.16165,1706399993.0
2009-02-25 09:00:00,1.16165,1.16175,1.1605,1.1607,1724000004.0
2009-02-25 09:05:00,1.16065,1.1608,1.15855,1.15965,1573000011.0
2009-02-25 09:10:00,1.15965,1.1599,1.15895,1.159,1489800014.0
2009-02-25 09:15:00,1.159,1.1596,1.1575,1.15795,2945400000.0
2009-02-25 09:20:00,1.15795,1.15825,1.15725,1.15755,1739199998.0
2009-02-25 09:25:00,1.15755,1.15775,1.1572,1.15725,1479600002.0
2009-02-25 09:30:00,1.15725,1.1586,1.15715,1.15835,2374200003.0
2009-02-25 09:35:00,1.15835,1.159,1.15825,1.15835,4039199996.0
2009-02-25 09:40:00,1.15835,1.15905,1.1583,1.15865,3368800007.0
2009-02-25 09:45:00,1.15865,1.159,1.1575,1.1577,3418200011.0
2009-02-25 09:50:00,1.15775,1.15855,1.157,1.15855,5174800022.0
2009-02-25 09:55:00,1.15855,1.1587,1.15755,1.1585,4665399992.0
2009-02-25 10:00:00,1.1585,1.15855,1.15755,1.1579,3637900006.0
2009-02-25 10:05:00,1.1579,1.1582,1.156,1.15635,3474000013.0
2009-02-25 10:10:00,1.1564,1.15675,1.15605,1.1563,4011200020.0
2009-02-25 10:15:00,1.15635,1.15685,1.15595,1.1565,3176400012.0
2009-02-25 10:20:00,1.15645,1.15695,1.15635,1.1567,2317400003.0
2009-02-25 10:25:00,1.1567,1.1567,1.15535,1.15565,3459600014.0
2009-02-25 10:30:00,1.1556,1.15575,1.1548,1.1551,3361600021.0
2009-02-25 10:35:00,1.1551,1.15785,1.1551,1.1573,3657000006.0
2009-02-25 10:40:00,1.1573,1.15885,1.15705,1.15885,3172200004.0
2009-02-25 10:45:00,1.15885,1.15895,1.158,1.15815,2793400004.0
2009-02-25 10:50:00,1.15815,1.15835,1.1576,1.15795,3536400014.0
2009-02-25 10:55:00,1.15795,1.15915,1.15795,1.1587,1935800001.0
2009-02-25 11:00:00,1.1587,1.1594,1.15865,1.15905,3512600010.0
2009-02-25 11:05:00,1.1591,1.15925,1.15815,1.15815,2893800000.0
2009-02-25 11:10:00,1.15815,1.15825,1.15785,1.15795,2198000005.0
2009-02-25 11:15:00,1.15795,1.15795,1.1567,1.1567,3567400014.0
2009-02-25 11:20:00,1.1567,1.15765,1.1567,1.1573,1819199996.0
2009-02-25 11:25:00,1.1573,1.15795,1.15715,1.1575,2161400014.0
2009-02-25 11:30:00,1.1575,1.1578,1.1572,1.1578,3326200013.0
2009-02-25 11:35:00,1.1578,1.15825,1.15735,1.15825,2230800010.0
2009-02-25 11:40:00,1.1582,1.1598,1.1582,1.15905,3527200004.0
2009-02-25 11:45:00,1.1591,1.15985,1.159,1.15965,2746000004.0
2009-02-25 11:50:00,1.15975,1.1605,1.15955,1.16,2596200005.0
2009-02-25 11:55:00,1.15995,1.16105,1.15915,1.16055,3812200006.0
2009-02-25 12:00:00,1.1605,1.16085,1.1602,1.16025,4220999989.0
2009-02-25 12:05:00,1.1603,1.1607,1.1595,1.15965,3670600005.0
2009-02-25 12:10:00,1.1597,1.16005,1.1589,1.1591,4152000005.0
2009-02-25 12:15:00,1.159,1.1592,1.15885,1.1589,2341899980.0
2009-02-25 12:20:00,1.1589,1.1601,1.15885,1.1595,4919400013.0
2009-02-25 12:25:00,1.1595,1.1597,1.1589,1.1592,2721600010.0
2009-02-25 12:30:00,1.15915,1.15915,1.15855,1.15855,2887600002.0
2009-02-25 12:35:00,1.1586,1.15875,1.15815,1.15825,3619400014.0
2009-02-25 12:40:00,1.15825,1.15855,1.1581,1.1584,2878200003.0
2009-02-25 12:45:00,1.15835,1.15935,1.15805,1.15935,3818199998.0
2009-02-25 12:50:00,1.15935,1.1603,1.1592,1.15955,3866399993.0
2009-02-25 12:55:00,1.15955,1.15985,1.15915,1.1598,4554799998.0
2009-02-25 13:00:00,1.15975,1.1603,1.15935,1.15935,4172200005.0
2009-02-25 13:05:00,1.15935,1.15935,1.15825,1.15835,3868600015.0
2009-02-25 13:10:00,1.1583,1.1595,1.1583,1.15935,4066000012.0
2009-02-25 13:15:00,1.15935,1.15935,1.1581,1.15825,3794600016.0
2009-02-25 13:20:00,1.15825,1.15865,1.15775,1.158,3034400006.0
2009-02-25 13:25:00,1.158,1.159,1.15775,1.15885,4063400013.0
2009-02-25 13:30:00,1.15875,1.16015,1.15865,1.1601,4366200011.0
2009-02-25 13:35:00,1.16005,1.16005,1.1594,1.1597,3508800015.0
2009-02-25 13:40:00,1.1597,1.16045,1.15855,1.1586,4185999997.0
2009-02-25 13:45:00,1.1586,1.1618,1.158,1.1601,5194300011.0
2009-02-25 13:50:00,1.16005,1.1617,1.16005,1.16085,5450700003.0
2009-02-25 13:55:00,1.1608,1.1623,1.1607,1.1617,4058000008.0
2009-02-25 14:00:00,1.1618,1.16225,1.161,1.1619,4473800023.0
2009-02-25 14:05:00,1.1619,1.162,1.16085,1.16145,4264400015.0
2009-02-25 14:10:00,1.1615,1.16195,1.1612,1.1617,3637600005.0
2009-02-25 14:15:00,1.1617,1.16205,1.16155,1.16175,3975400014.0
2009-02-25 14:20:00,1.16175,1.163,1.16165,1.16225,3089200002.0
2009-02-25 14:25:00,1.16225,1.16325,1.1619,1.16325,3292000001.0
2009-02-25 14:30:00,1.16325,1.16395,1.16275,1.16315,3406199993.0
2009-02-25 14:35:00,1.1631,1.16365,1.1623,1.16245,2356900000.0
2009-02-25 14:40:00,1.16245,1.16255,1.162,1.1623,2737000001.0
2009-02-25 14:45:00,1.1623,1.1623,1.1615,1.16155,2808600027.0
2009-02-25 14:50:00,1.16155,1.1617,1.1613,1.1614,1676800003.0
2009-02-25 14:55:00,1.1614,1.1616,1.16055,1.16055,3530400022.0
2009-02-25 15:00:00,1.1606,1.1608,1.16,1.16,2380800021.0
2009-02-25 15:05:00,1.16,1.161,1.1599,1.1607,2830400004.0
2009-02-25 15:10:00,1.16075,1.1613,1.16035,1.1607,4011000017.0
2009-02-25 15:15:00,1.1606,1.16085,1.16005,1.16015,2410600006.0
2009-02-25 15:20:00,1.16015,1.16125,1.1595,1.1603,3341200003.0
2009-02-25 15:25:00,1.1603,1.1606,1.1601,1.1602,2189200002.0
2009-02-25 15:30:00,1.16,1.1604,1.1591,1.1604,2650100007.0
2009-02-25 15:35:00,1.1605,1.16085,1.16015,1.16085,4750300000.0
2009-02-25 15:40:00,1.1609,1.1612,1.16055,1.1606,3159600007.0
2009-02-25 15:45:00,1.16065,1.161,1.16055,1.1606,3720800003.0
2009-02-25 15:50:00,1.1606,1.16065,1.15945,1.15945,4897400005.0
2009-02-25 15:55:00,1.15945,1.16035,1.1594,1.16035,4114800011.0
2009-02-25 16:00:00,1.16035,1.16045,1.1594,1.1596,5595600017.0
2009-02-25 16:05:00,1.1596,1.1603,1.15885,1.1593,2471700001.0
2009-02-25 16:10:00,1.1593,1.16085,1.15925,1.1606,4310300002.0
2009-02-25 16:15:00,1.1606,1.16125,1.1603,1.1609,4261900008.0
2009-02-25 16:20:00,1.161,1.16275,1.1609,1.16235,2639100001.0
2009-02-25 16:25:00,1.16235,1.16265,1.16175,1.162,4440000017.0
2009-02-25 16:30:00,1.162,1.16255,1.162,1.16225,4455200027.0
2009-02-25 16:35:00,1.16225,1.16275,1.1621,1.1624,5660200042.0
2009-02-25 16:40:00,1.1624,1.16265,1.1619,1.16215,4708000037.0
2009-02-25 16:45:00,1.16215,1.16245,1.1612,1.1613,3889800025.0
2009-02-25 16:50:00,1.1614,1.1615,1.16065,1.1607,3811600032.0
2009-02-25 16:55:00,1.1607,1.1611,1.16015,1.1611,3941400022.0
2009-02-25 17:00:00,1.16105,1.1618,1.1599,1.16095,5081600021.0
2009-02-25 17:05:00,1.16095,1.16275,1.16095,1.1616,4484800048.0
2009-02-25 17:10:00,1.1616,1.16295,1.16125,1.1624,4450600030.0
2009-02-25 17:15:00,1.1624,1.1638,1.1622,1.16325,4650500019.0
2009-02-25 17:20:00,1.16325,1.16375,1.16275,1.1628,5320000074.0
2009-02-25 17:25:00,1.1628,1.16385,1.1628,1.163,4152600034.0
2009-02-25 17:30:00,1.163,1.16375,1.16295,1.1636,4252200031.0
2009-02-25 17:35:00,1.16365,1.164,1.16345,1.1638,4010200020.0
2009-02-25 17:40:00,1.1638,1.16395,1.16355,1.16365,3736200014.0
2009-02-25 17:45:00,1.16365,1.16635,1.1635,1.1656,3808600015.0
2009-02-25 17:50:00,1.1656,1.16635,1.1655,1.1659,4885600002.0
2009-02-25 17:55:00,1.1659,1.1678,1.16585,1.1678,4281600010.0
2009-02-25 18:00:00,1.16775,1.1679,1.1658,1.167,4208300025.0
2009-02-25 18:05:00,1.1671,1.1675,1.16565,1.1658,4677200036.0
2009-02-25 18:10:00,1.1658,1.16615,1.165,1.165,5429000010.0
2009-02-25 18:15:00,1.1651,1.16595,1.1647,1.1649,5875800016.0
2009-02-25 18:20:00,1.1649,1.1651,1.16455,1.16465,3257599997.0
2009-02-25 18:25:00,1.1646,1.16505,1.16355,1.16415,3429800009.0
2009-02-25 18:30:00,1.1642,1.1652,1.16405,1.1641,3917600015.0
2009-02-25 18:35:00,1.1641,1.16445,1.1637,1.16435,3604400009.0
2009-02-25 18:40:00,1.16435,1.1644,1.1633,1.16365,2429600000.0
2009-02-25 18:45:00,1.1636,1.16395,1.1634,1.16355,3470600009.0
2009-02-25 18:50:00,1.16355,1.16405,1.16305,1.16395,3687200030.0
2009-02-25 18:55:00,1.16395,1.1649,1.1639,1.1647,3569400032.0
2009-02-25 19:00:00,1.1647,1.16545,1.1644,1.16515,2813400002.0
2009-02-25 19:05:00,1.16515,1.1653,1.1649,1.1649,2112400007.0
2009-02-25 19:10:00,1.16485,1.16485,1.16305,1.1634,3757900003.0
2009-02-25 19:15:00,1.16345,1.1642,1.16315,1.1642,1730099999.0
2009-02-25 19:20:00,1.1642,1.1649,1.1642,1.1648,1100800000.0
2009-02-25 19:25:00,1.1648,1.1648,1.16375,1.1638,1178600000.0
2009-02-25 19:30:00,1.1638,1.1647,1.16365,1.1647,3541200002.0
2009-02-25 19:35:00,1.16465,1.16525,1.1646,1.165,3426599998.0
2009-02-25 19:40:00,1.165,1.16675,1.165,1.16665,2838699986.0
2009-02-25 19:45:00,1.1666,1.1667,1.1655,1.1656,2985999998.0
2009-02-25 19:50:00,1.16565,1.1666,1.16515,1.16645,3071399988.0
2009-02-25 19:55:00,1.16645,1.16705,1.16595,1.166,2416299998.0
2009-02-25 20:00:00,1.166,1.1662,1.16505,1.16615,3793600000.0
2009-02-25 20:05:00,1.16615,1.1669,1.1661,1.16655,2202800000.0
2009-02-25 20:10:00,1.16655,1.1674,1.1661,1.1667,2610000013.0
2009-02-25 20:15:00,1.1667,1.16735,1.1667,1.1672,1321599995.0
2009-02-25 20:20:00,1.1672,1.1675,1.1668,1.1669,1060799999.0
2009-02-25 20:25:00,1.1669,1.1671,1.1664,1.1671,2811600040.0
2009-02-25 20:30:00,1.16705,1.16765,1.1667,1.16755,2577000024.0
2009-02-25 20:35:00,1.16755,1.1676,1.16675,1.16675,2449600012.0
2009-02-25 20:40:00,1.16675,1.167,1.1661,1.16675,2890000046.0
2009-02-25 20:45:00,1.16675,1.16675,1.1661,1.1661,1342200004.0
2009-02-25 20:50:00,1.1661,1.1667,1.166,1.1664,2316800001.0
2009-02-25 20:55:00,1.16635,1.1671,1.16525,1.1661,2597000005.0
2009-02-25 21:00:00,1.1663,1.16675,1.16605,1.1664,2308000005.0
2009-02-25 21:05:00,1.16635,1.1677,1.16635,1.1675,2720999999.0
2009-02-25 21:10:00,1.1675,1.1675,1.1669,1.1671,2060200004.0
2009-02-25 21:15:00,1.167,1.16775,1.167,1.1675,3263000020.0
2009-02-25 21:20:00,1.16755,1.16765,1.167,1.167,3704000020.0
2009-02-25 21:25:00,1.167,1.1673,1.16695,1.1671,3264800005.0
2009-02-25 21:30:00,1.1671,1.16935,1.167,1.1692,2365200004.0
2009-02-25 21:35:00,1.1692,1.16985,1.16905,1.16965,3841986269.0
2009-02-25 21:40:00,1.16965,1.1697,1.1693,1.1695,1722200008.0
2009-02-25 21:45:00,1.1695,1.1724,1.1695,1.17215,2928700014.0
2009-02-25 21:50:00,1.17215,1.17425,1.1718,1.1739,2881700008.0
2009-02-25 21:55:00,1.1739,1.174,1.17315,1.1733,2158800001.0
2009-02-25 22:00:00,1.17325,1.1734,1.1725,1.1726,1461200015.0
2009-02-25 22:05:00,1.1726,1.1726,1.172,1.1723,1426799999.0
2009-02-25 22:10:00,1.17225,1.1726,1.1717,1.17175,1619399997.0
2009-02-25 22:15:00,1.17175,1.1718,1.1706,1.1707,2046600004.0
2009-02-25 22:20:00,1.17065,1.1709,1.17035,1.17055,1896400000.0
2009-02-25 22:25:00,1.17055,1.17095,1.16955,1.1699,1856000004.0
2009-02-25 22:30:00,1.1699,1.17035,1.1699,1.1702,1765000008.0
2009-02-25 22:35:00,1.1702,1.17025,1.1697,1.16975,1780199999.0
2009-02-25 22:40:00,1.1697,1.17005,1.16955,1.16975,1696600011.0
2009-02-25 22:45:00,1.16975,1.17005,1.1692,1.16975,1596799993.0
2009-02-25 22:50:00,1.1698,1.16995,1.1697,1.16995,1745400000.0
2009-02-25 22:55:00,1.1699,1.1707,1.1698,1.17035,1977700004.0
2009-02-25 23:00:00,1.1704,1.1705,1.1701,1.1703,1255000001.0
2009-02-25 23:05:00,1.1703,1.1717,1.1702,1.17125,1644699998.0
2009-02-25 23:10:00,1.17155,1.17175,1.1708,1.1711,2478000005.0
2009-02-25 23:15:00,1.17115,1.1714,1.1707,1.1708,1774400015.0
2009-02-25 23:20:00,1.1708,1.17095,1.17022,1.1705,1435400015.0
2009-02-25 23:25:00,1.17065,1.17105,1.17045,1.1707,1023200001.0
2009-02-25 23:30:00,1.1707,1.1707,1.16995,1.17,2036400009.0
2009-02-25 23:35:00,1.17,1.1702,1.1697,1.1698,1199400002.0
2009-02-25 23:40:00,1.16975,1.16985,1.16925,1.16955,1038699999.0
2009-02-25 23:45:00,1.16955,1.17005,1.16945,1.16985,1892999992.0
2009-02-25 23:50:00,1.16985,1.16985,1.1696,1.16985,1045399998.0
2009-02-25 23:55:00,1.1699,1.16995,1.1697,1.1699,484999999.0
2009-02-26 00:00:00,1.1698,1.1709,1.1697,1.17025,268800000.0
2009-02-26 00:05:00,1.17045,1.171,1.1699,1.16995,698600005.0
2009-02-26 00:10:00,1.16995,1.17,1.1693,1.16955,1431799994.0
2009-02-26 00:15:00,1.16955,1.1696,1.16915,1.1692,384999996.0
2009-02-26 00:20:00,1.1692,1.1705,1.1692,1.1704,765599997.0
2009-02-26 00:25:00,1.1706,1.1707,1.1702,1.1707,482800001.0
2009-02-26 00:30:00,1.1707,1.1707,1.16985,1.1699,656700005.0
2009-02-26 00:35:00,1.16995,1.1706,1.16995,1.17032,506600000.0
2009-02-26 00:40:00,1.17045,1.17055,1.1704,1.17045,173000000.0
2009-02-26 00:45:00,1.1705,1.17055,1.1702,1.1703,345399999.0
2009-02-26 00:50:00,1.17025,1.17025,1.1699,1.1701,532399991.0
2009-02-26 00:55:00,1.1701,1.1701,1.1695,1.1697,1738800008.0
2009-02-26 01:00:00,1.1697,1.16975,1.16945,1.1695,464200000.0
2009-02-26 01:05:00,1.1695,1.1695,1.16915,1.16925,674600000.0
2009-02-26 01:10:00,1.16925,1.1704,1.16915,1.17015,1535500006.0
2009-02-26 01:15:00,1.1702,1.1702,1.16995,1.17005,630400001.0
2009-02-26 01:20:00,1.17005,1.17035,1.16935,1.1698,338400001.0
2009-02-26 01:25:00,1.16975,1.16995,1.16931,1.1695,444800002.0
2009-02-26 01:30:00,1.16939,1.16995,1.16915,1.1695,939799998.0
2009-02-26 01:35:00,1.16955,1.1699,1.1694,1.16955,635200000.0
2009-02-26 01:40:00,1.16955,1.17,1.1695,1.16985,275600000.0
2009-02-26 01:45:00,1.16985,1.17015,1.1697,1.1697,399399999.0
2009-02-26 01:50:00,1.1697,1.1698,1.16965,1.1698,81800000.0
2009-02-26 01:55:00,1.1698,1.1698,1.1697,1.16975,69600000.0
2009-02-26 02:00:00,1.16975,1.1701,1.16945,1.1697,681199996.0
2009-02-26 02:05:00,1.16965,1.16965,1.1687,1.1688,557199999.0
2009-02-26 02:10:00,1.1688,1.16995,1.1688,1.16975,443800000.0
2009-02-26 02:15:00,1.16965,1.16975,1.1691,1.1693,651200002.0
2009-02-26 02:20:00,1.16925,1.17,1.1692,1.1699,439599998.0
2009-02-26 02:25:00,1.1699,1.17,1.16935,1.1695,880800006.0
2009-02-26 02:30:00,1.1695,1.1695,1.16835,1.16865,702200002.0
2009-02-26 02:35:00,1.16875,1.1688,1.16795,1.16845,913000000.0
2009-02-26 02:40:00,1.16845,1.16845,1.1679,1.1682,500400000.0
2009-02-26 02:45:00,1.1682,1.1686,1.1681,1.1685,841200002.0
2009-02-26 02:50:00,1.16855,1.16885,1.1685,1.16875,727599999.0
2009-02-26 02:55:00,1.16875,1.169,1.1684,1.1688,1064600001.0
2009-02-26 03:00:00,1.1688,1.1688,1.1683,1.1685,639400002.0
2009-02-26 03:05:00,1.16875,1.16885,1.16805,1.1681,613600000.0
2009-02-26 03:10:00,1.1681,1.1684,1.1678,1.1681,498200000.0
2009-02-26 03:15:00,1.1681,1.16825,1.1677,1.168,781200000.0
2009-02-26 03:20:00,1.168,1.16885,1.168,1.16865,540600000.0
2009-02-26 03:25:00,1.16865,1.16865,1.16835,1.1684,64200000.0
2009-02-26 03:30:00,1.1684,1.1687,1.16825,1.1683,610000002.0
2009-02-26 03:35:00,1.1683,1.1686,1.1683,1.1685,305000000.0
2009-02-26 03:40:00,1.1686,1.16935,1.1686,1.1691,553600000.0
2009-02-26 03:45:00,1.1691,1.1694,1.16845,1.1687,627600000.0
2009-02-26 03:50:00,1.1687,1.16875,1.1684,1.16875,505800000.0
2009-02-26 03:55:00,1.16875,1.16895,1.1686,1.16865,861200000.0
2009-02-26 04:00:00,1.16865,1.1689,1.16825,1.16835,1191000000.0
2009-02-26 04:05:00,1.16835,1.16895,1.16835,1.1689,945599999.0
2009-02-26 04:10:00,1.16895,1.16995,1.1689,1.1697,2150199999.0
2009-02-26 04:15:00,1.16975,1.17,1.1695,1.17,1073999996.0
2009-02-26 04:20:00,1.17,1.1704,1.16975,1.1703,1388800000.0
2009-02-26 04:25:00,1.1702,1.1703,1.1694,1.1697,1054399997.0
2009-02-26 04:30:00,1.1697,1.17045,1.1696,1.1701,1499799999.0
2009-02-26 04:35:00,1.1701,1.17025,1.17,1.17,1149599995.0
2009-02-26 04:40:00,1.17,1.17,1.16975,1.1699,180400000.0
2009-02-26 04:45:00,1.1699,1.1699,1.1696,1.16965,596399999.0
2009-02-26 04:50:00,1.1696,1.17035,1.1696,1.17005,1004000001.0
2009-02-26 04:55:00,1.1701,1.1703,1.1698,1.1701,785400001.0
2009-02-26 05:00:00,1.1701,1.1701,1.16965,1.16975,295400000.0
2009-02-26 05:05:00,1.16975,1.17035,1.16975,1.1699,1240999995.0
2009-02-26 05:10:00,1.17,1.17,1.16945,1.1695,1225200014.0
2009-02-26 05:15:00,1.16955,1.16965,1.1691,1.1691,635199998.0
2009-02-26 05:20:00,1.16905,1.1695,1.16905,1.1695,498599999.0
2009-02-26 05:25:00,1.1694,1.17005,1.1694,1.1698,903599987.0
2009-02-26 05:30:00,1.1696,1.1697,1.16942,1.1696,544199996.0
2009-02-26 05:35:00,1.1697,1.16975,1.16955,1.1696,156800000.0
2009-02-26 05:40:00,1.1696,1.1698,1.1696,1.16975,823399999.0
2009-02-26 05:45:00,1.16975,1.17025,1.16965,1.1698,385000000.0
2009-02-26 05:50:00,1.1698,1.17005,1.16915,1.16945,1010799995.0
2009-02-26 05:55:00,1.16945,1.16955,1.16905,1.1692,1047400000.0
2009-02-26 06:00:00,1.1692,1.16925,1.16875,1.16905,902200002.0
2009-02-26 06:05:00,1.16905,1.16935,1.16895,1.16895,777599999.0
2009-02-26 06:10:00,1.169,1.1692,1.1688,1.1689,1109799998.0
2009-02-26 06:15:00,1.1688,1.1691,1.1688,1.169,668399989.0
2009-02-26 06:20:00,1.169,1.1698,1.169,1.1694,1249999997.0
2009-02-26 06:25:00,1.1694,1.16955,1.16907,1.1693,542399998.0
2009-02-26 06:30:00,1.16893,1.16975,1.16893,1.1695,616400000.0
2009-02-26 06:35:00,1.1695,1.17015,1.1693,1.16985,820200000.0
2009-02-26 06:40:00,1.16985,1.16995,1.16975,1.16995,787399999.0
2009-02-26 06:45:00,1.16995,1.16995,1.16935,1.16955,844600001.0
2009-02-26 06:50:00,1.1696,1.1696,1.16925,1.1693,362400000.0
2009-02-26 06:55:00,1.1693,1.16985,1.1692,1.16985,777200000.0
2009-02-26 07:00:00,1.1698,1.17025,1.16965,1.1699,994999996.0
2009-02-26 07:05:00,1.16985,1.16995,1.1694,1.16965,1133399994.0
2009-02-26 07:10:00,1.16965,1.1703,1.16965,1.17,762600001.0
2009-02-26 07:15:00,1.1701,1.17015,1.16975,1.17005,652399996.0
2009-02-26 07:20:00,1.17005,1.17145,1.16945,1.17125,1983200001.0
2009-02-26 07:25:00,1.1713,1.17135,1.1707,1.1709,1646200005.0
2009-02-26 07:30:00,1.171,1.1719,1.1706,1.17105,1763200000.0
2009-02-26 07:35:00,1.171,1.1712,1.1708,1.17085,1037600000.0
2009-02-26 07:40:00,1.17085,1.1709,1.1701,1.1702,1152600000.0
2009-02-26 07:45:00,1.17025,1.1707,1.1702,1.17065,1081199999.0
2009-02-26 07:50:00,1.17065,1.17075,1.17055,1.1706,926800005.0
2009-02-26 07:55:00,1.1706,1.17075,1.17045,1.17065,680400000.0
2009-02-26 08:00:00,1.17065,1.17075,1.17015,1.17015,865400000.0
2009-02-26 08:05:00,1.1701,1.17125,1.1701,1.17125,1901000000.0
2009-02-26 08:10:00,1.17125,1.1717,1.17045,1.1712,1918000001.0
2009-02-26 08:15:00,1.1712,1.1718,1.17095,1.1718,1689800003.0
2009-02-26 08:20:00,1.17175,1.17185,1.17045,1.17085,1313999997.0
2009-02-26 08:25:00,1.1709,1.1721,1.17065,1.17205,2189799996.0
2009-02-26 08:30:00,1.1721,1.17215,1.1715,1.172,1124999999.0
2009-02-26 08:35:00,1.172,1.1729,1.17185,1.1723,2217700004.0
2009-02-26 08:40:00,1.1723,1.1723,1.17105,1.1715,1024000002.0
2009-02-26 08:45:00,1.1715,1.1718,1.17035,1.1707,1253399998.0
2009-02-26 08:50:00,1.1707,1.1712,1.17045,1.1708,2052000003.0
2009-02-26 08:55:00,1.17085,1.17125,1.1701,1.17075,1796199998.0
2009-02-26 09:00:00,1.17075,1.17135,1.17065,1.1707,1617200003.0
2009-02-26 09:05:00,1.17065,1.17065,1.16965,1.17025,1581900006.0
2009-02-26 09:10:00,1.17035,1.17065,1.16985,1.17045,1653200010.0
2009-02-26 09:15:00,1.17035,1.1709,1.16995,1.1709,883400001.0
2009-02-26 09:20:00,1.1709,1.1714,1.17075,1.1712,957300000.0
2009-02-26 09:25:00,1.17125,1.17125,1.17005,1.1707,1651499995.0
2009-02-26 09:30:00,1.1707,1.171,1.17025,1.1709,1618000000.0
2009-02-26 09:35:00,1.1709,1.1719,1.17085,1.1714,2040399999.0
2009-02-26 09:40:00,1.1714,1.17195,1.17125,1.17125,1737299999.0
2009-02-26 09:45:00,1.17125,1.17165,1.1706,1.171,2757399997.0
2009-02-26 09:50:00,1.17105,1.17135,1.1703,1.1704,2071399998.0
2009-02-26 09:55:00,1.1704,1.17105,1.17,1.17105,3127200012.0
2009-02-26 10:00:00,1.17105,1.1711,1.16965,1.1697,2488399990.0
2009-02-26 10:05:00,1.1696,1.1698,1.16865,1.1695,3318199988.0
2009-02-26 10:10:00,1.1695,1.1697,1.16815,1.16825,2383200001.0
2009-02-26 10:15:00,1.16825,1.16955,1.16805,1.16885,4281000014.0
2009-02-26 10:20:00,1.16885,1.1693,1.1682,1.1682,3779100003.0
2009-02-26 10:25:00,1.1682,1.1686,1.1676,1.1684,2469000005.0
2009-02-26 10:30:00,1.16845,1.1685,1.16795,1.1681,2235199998.0
2009-02-26 10:35:00,1.16805,1.1681,1.16735,1.16785,2252999982.0
2009-02-26 10:40:00,1.16785,1.1681,1.16735,1.1679,2387799998.0
2009-02-26 10:45:00,1.1679,1.168,1.1664,1.1668,2190800002.0
2009-02-26 10:50:00,1.1669,1.16775,1.1668,1.1677,4172100000.0
2009-02-26 10:55:00,1.1677,1.1682,1.16755,1.168,3594200000.0
2009-02-26 11:00:00,1.1681,1.1683,1.1667,1.16695,3402800004.0
2009-02-26 11:05:00,1.16695,1.1676,1.1659,1.16635,4915999985.0
2009-02-26 11:10:00,1.16635,1.16665,1.166,1.16665,3256199999.0
2009-02-26 11:15:00,1.16675,1.1674,1.16595,1.16605,2883200005.0
2009-02-26 11:20:00,1.1661,1.16695,1.1651,1.1656,4057300001.0
2009-02-26 11:25:00,1.1656,1.1658,1.16495,1.16495,4148800002.0
2009-02-26 11:30:00,1.16495,1.16505,1.1633,1.16335,5576600020.0
2009-02-26 11:35:00,1.16335,1.16375,1.1627,1.1632,4347999996.0
2009-02-26 11:40:00,1.1632,1.1632,1.1619,1.1622,4433000010.0
2009-02-26 11:45:00,1.16225,1.1632,1.16205,1.16275,5371099999.0
2009-02-26 11:50:00,1.16275,1.163,1.16215,1.1624,2967999999.0
2009-02-26 11:55:00,1.1624,1.1627,1.16175,1.16195,3040600009.0
2009-02-26 12:00:00,1.162,1.1624,1.161,1.1615,3110200003.0
2009-02-26 12:05:00,1.1615,1.16235,1.16135,1.1621,3867200001.0
2009-02-26 12:10:00,1.16205,1.1626,1.1614,1.16195,3004000001.0
2009-02-26 12:15:00,1.16195,1.16265,1.1611,1.16235,3704300008.0
2009-02-26 12:20:00,1.16235,1.16355,1.1623,1.1635,3782200007.0
2009-02-26 12:25:00,1.1635,1.16385,1.1632,1.16365,3173200028.0
2009-02-26 12:30:00,1.16365,1.16415,1.16355,1.1638,3761399994.0
2009-02-26 12:35:00,1.1637,1.16495,1.16365,1.1649,3251000003.0
2009-02-26 12:40:00,1.1651,1.1651,1.16395,1.16405,2641599998.0
2009-02-26 12:45:00,1.1641,1.1646,1.1635,1.1636,2214400005.0
2009-02-26 12:50:00,1.1636,1.16395,1.16345,1.1637,3286800015.0
2009-02-26 12:55:00,1.16375,1.16495,1.16365,1.16435,2901200007.0
2009-02-26 13:00:00,1.1644,1.16455,1.16295,1.163,3513200015.0
2009-02-26 13:05:00,1.163,1.16335,1.16295,1.1632,2820800017.0
2009-02-26 13:10:00,1.1632,1.1636,1.1617,1.1636,4006800000.0
2009-02-26 13:15:00,1.1636,1.16395,1.163,1.1632,3159400014.0
2009-02-26 13:20:00,1.1632,1.1637,1.16295,1.1633,2547000001.0
2009-02-26 13:25:00,1.16335,1.1646,1.1632,1.16455,2624400001.0
2009-02-26 13:30:00,1.16455,1.1646,1.1629,1.16295,3303200001.0
2009-02-26 13:35:00,1.163,1.1639,1.16285,1.16365,2414600000.0
2009-02-26 13:40:00,1.16365,1.16415,1.16355,1.16375,810200000.0
2009-02-26 13:45:00,1.16375,1.16375,1.1634,1.16355,920200000.0
2009-02-26 13:50:00,1.1636,1.1636,1.16315,1.16345,1964800002.0
2009-02-26 13:55:00,1.1635,1.164,1.16265,1.1629,2446500002.0
2009-02-26 14:00:00,1.1629,1.16345,1.16285,1.163,1656799998.0
2009-02-26 14:05:00,1.163,1.1637,1.1627,1.1632,2274999995.0
2009-02-26 14:10:00,1.1632,1.1632,1.16205,1.1622,1855199998.0
2009-02-26 14:15:00,1.16225,1.16335,1.16225,1.16305,2030799993.0
2009-02-26 14:20:00,1.16305,1.1642,1.1628,1.164,3212000005.0
2009-02-26 14:25:00,1.16395,1.16455,1.16355,1.16355,2601999998.0
2009-02-26 14:30:00,1.1636,1.16385,1.1628,1.16375,2645899999.0
2009-02-26 14:35:00,1.16375,1.16375,1.16225,1.1623,2504899996.0
2009-02-26 14:40:00,1.1623,1.1625,1.16135,1.1615,3886999996.0
2009-02-26 14:45:00,1.1615,1.16225,1.16145,1.16215,3715599998.0
2009-02-26 14:50:00,1.16215,1.16215,1.16135,1.1614,2499200003.0
2009-02-26 14:55:00,1.1614,1.16255,1.16135,1.16135,2787800001.0
2009-02-26 15:00:00,1.1614,1.1617,1.16075,1.16165,2995999998.0
2009-02-26 15:05:00,1.1617,1.16205,1.16,1.16085,2786499988.0
2009-02-26 15:10:00,1.16085,1.1619,1.1607,1.1614,3570499992.0
2009-02-26 15:15:00,1.16135,1.1621,1.161,1.1614,2608199988.0
2009-02-26 15:20:00,1.16135,1.1616,1.16065,1.16145,2498800005.0
2009-02-26 15:25:00,1.16145,1.16225,1.1611,1.16135,2589400004.0
2009-02-26 15:30:00,1.16145,1.1636,1.1614,1.1621,3142800004.0
2009-02-26 15:35:00,1.162,1.1624,1.1609,1.1612,2254000003.0
2009-02-26 15:40:00,1.1612,1.1614,1.16035,1.1604,2473799999.0
2009-02-26 15:45:00,1.1603,1.16065,1.15965,1.1599,1804599992.0
2009-02-26 15:50:00,1.15995,1.1601,1.1597,1.15975,2041799995.0
2009-02-26 15:55:00,1.15985,1.1601,1.1596,1.1599,1955000001.0
2009-02-26 16:00:00,1.1599,1.1631,1.1599,1.1624,3009500001.0
2009-02-26 16:05:00,1.16235,1.1629,1.16165,1.1621,2951599987.0
2009-02-26 16:10:00,1.1622,1.1624,1.16145,1.16155,2932399997.0
2009-02-26 16:15:00,1.16155,1.16195,1.1608,1.1611,3128199999.0
2009-02-26 16:20:00,1.1611,1.16285,1.16105,1.16195,3230599995.0
2009-02-26 16:25:00,1.16195,1.16245,1.1616,1.16245,2864699994.0
2009-02-26 16:30:00,1.16245,1.1628,1.1618,1.1626,2534400002.0
2009-02-26 16:35:00,1.1627,1.16335,1.16255,1.16315,2516600004.0
2009-02-26 16:40:00,1.1631,1.1635,1.16225,1.1626,3872800013.0
2009-02-26 16:45:00,1.1626,1.1645,1.16255,1.1635,3713000013.0
2009-02-26 16:50:00,1.1635,1.164,1.1631,1.1637,3153600007.0
2009-02-26 16:55:00,1.16365,1.1652,1.16365,1.1643,2514099998.0
2009-02-26 17:00:00,1.16415,1.16475,1.1637,1.1647,2777300003.0
2009-02-26 17:05:00,1.1647,1.1671,1.16455,1.1664,3287800007.0
2009-02-26 17:10:00,1.1664,1.1668,1.1658,1.16615,3484199988.0
2009-02-26 17:15:00,1.16615,1.1675,1.16605,1.16715,3267899998.0
2009-02-26 17:20:00,1.16725,1.1673,1.1655,1.16595,2541300002.0
2009-02-26 17:25:00,1.16605,1.16685,1.1657,1.1668,2942599999.0
2009-02-26 17:30:00,1.16675,1.1673,1.16665,1.16675,1969299992.0
2009-02-26 17:35:00,1.16675,1.1678,1.1667,1.16725,2520400001.0
2009-02-26 17:40:00,1.16725,1.16795,1.16655,1.16775,2769399999.0
2009-02-26 17:45:00,1.16775,1.1691,1.1676,1.169,2666200015.0
2009-02-26 17:50:00,1.169,1.169,1.1672,1.16725,3518800007.0
2009-02-26 17:55:00,1.16725,1.1683,1.16705,1.1674,3114800000.0
2009-02-26 18:00:00,1.1674,1.1677,1.16565,1.1662,2945000012.0
2009-02-26 18:05:00,1.1662,1.16665,1.1657,1.1658,2874200003.0
2009-02-26 18:10:00,1.1658,1.1662,1.16485,1.1653,3059400009.0
2009-02-26 18:15:00,1.1652,1.16555,1.16475,1.1654,3280099997.0
2009-02-26 18:20:00,1.1654,1.16595,1.1639,1.1643,3199800012.0
2009-02-26 18:25:00,1.1643,1.1661,1.16415,1.166,2320000002.0
2009-02-26 18:30:00,1.166,1.16605,1.16545,1.1658,1904200000.0
2009-02-26 18:35:00,1.16585,1.16585,1.16455,1.16455,1717200010.0
2009-02-26 18:40:00,1.1646,1.1649,1.16395,1.1647,3513799971.0
2009-02-26 18:45:00,1.1647,1.1654,1.16435,1.1654,2497199975.0
2009-02-26 18:50:00,1.1654,1.1654,1.1646,1.1651,1952199976.0
2009-02-26 18:55:00,1.1651,1.1651,1.16465,1.1648,1803199999.0
2009-02-26 19:00:00,1.16475,1.1649,1.1638,1.164,1077800003.0
2009-02-26 19:05:00,1.164,1.1643,1.164,1.1642,746200000.0
2009-02-26 19:10:00,1.1642,1.16475,1.1642,1.16475,2083900011.0
2009-02-26 19:15:00,1.16475,1.16495,1.1643,1.16455,2037599996.0
2009-02-26 19:20:00,1.1646,1.1659,1.1643,1.1659,2212600004.0
2009-02-26 19:25:00,1.1659,1.166,1.16535,1.1657,1830700003.0
2009-02-26 19:30:00,1.1657,1.16595,1.1654,1.16545,1580200000.0
2009-02-26 19:35:00,1.16555,1.1657,1.16525,1.1656,1362800000.0
2009-02-26 19:40:00,1.1656,1.16605,1.1655,1.1659,1572600000.0
2009-02-26 19:45:00,1.16595,1.1662,1.1652,1.16545,1679600003.0
2009-02-26 19:50:00,1.16555,1.1659,1.16525,1.1659,1844800007.0
2009-02-26 19:55:00,1.1659,1.1661,1.1657,1.16605,2974800000.0
2009-02-26 20:00:00,1.16605,1.16625,1.1659,1.16595,2142600017.0
2009-02-26 20:05:00,1.16595,1.16645,1.16585,1.1664,2351200013.0
2009-02-26 20:10:00,1.1664,1.1665,1.16535,1.1654,3022800008.0
2009-02-26 20:15:00,1.16545,1.16565,1.1646,1.16495,2747400000.0
2009-02-26 20:20:00,1.165,1.165,1.164,1.16435,2410300004.0
2009-02-26 20:25:00,1.16435,1.16455,1.16415,1.16435,1887400000.0
2009-02-26 20:30:00,1.16435,1.1644,1.1642,1.1644,1060600000.0
2009-02-26 20:35:00,1.1644,1.1647,1.1644,1.1644,1566200000.0
2009-02-26 20:40:00,1.1644,1.1645,1.16415,1.16445,1673400000.0
2009-02-26 20:45:00,1.16445,1.16445,1.1628,1.1635,2300000003.0
2009-02-26 20:50:00,1.1635,1.16445,1.1634,1.1643,1869800013.0
2009-02-26 20:55:00,1.16425,1.1644,1.1632,1.1632,2511300014.0
2009-02-26 21:00:00,1.1633,1.16345,1.1628,1.1633,1818600000.0
2009-02-26 21:05:00,1.1633,1.1638,1.16325,1.1633,1451000000.0
2009-02-26 21:10:00,1.1633,1.1633,1.1628,1.1628,1472999999.0
2009-02-26 21:15:00,1.1628,1.1629,1.16255,1.16265,982600000.0
2009-02-26 21:20:00,1.1626,1.1629,1.1625,1.1629,1698400001.0
2009-02-26 21:25:00,1.1629,1.1635,1.1629,1.1632,1452600002.0
2009-02-26 21:30:00,1.1632,1.16395,1.1632,1.1635,2876700013.0
2009-02-26 21:35:00,1.1635,1.16405,1.1633,1.164,2641799997.0
2009-02-26 21:40:00,1.1641,1.1647,1.1639,1.1645,2474599996.0
2009-02-26 21:45:00,1.1645,1.1645,1.16395,1.1645,2190000000.0
2009-02-26 21:50:00,1.1645,1.1645,1.164,1.16425,2707600003.0
2009-02-26 21:55:00,1.16425,1.16515,1.16405,1.165,1734000004.0
2009-02-26 22:00:00,1.165,1.16535,1.16485,1.1652,1568199997.0
2009-02-26 22:05:00,1.1652,1.1653,1.16465,1.1648,1772000000.0
2009-02-26 22:10:00,1.16485,1.1652,1.1646,1.165,2379399996.0
2009-02-26 22:15:00,1.165,1.167,1.165,1.167,1506500000.0
2009-02-26 22:20:00,1.16695,1.16695,1.1654,1.16555,1575800001.0
2009-02-26 22:25:00,1.1656,1.1659,1.16555,1.16585,1538399997.0
2009-02-26 22:30:00,1.16585,1.16605,1.16475,1.16495,1306399999.0
2009-02-26 22:35:00,1.16495,1.1653,1.1644,1.1649,1989100000.0
2009-02-26 22:40:00,1.1649,1.1652,1.16475,1.1651,1944399995.0
2009-02-26 22:45:00,1.1651,1.1653,1.16505,1.1651,756599993.0
2009-02-26 22:50:00,1.16505,1.16505,1.1639,1.16395,1435700000.0
2009-02-26 22:55:00,1.16395,1.16415,1.1635,1.1639,1957799995.0
2009-02-26 23:00:00,1.16395,1.1645,1.16385,1.1639,2007700001.0
2009-02-26 23:05:00,1.1643,1.1647,1.1642,1.1645,1373900001.0
2009-02-26 23:10:00,1.1645,1.16525,1.1645,1.1652,785600000.0
2009-02-26 23:15:00,1.1652,1.1652,1.1647,1.1647,200700000.0
2009-02-26 23:20:00,1.1648,1.16505,1.16475,1.1648,279400000.0
2009-02-26 23:25:00,1.16475,1.1649,1.1643,1.1645,400400000.0
2009-02-26 23:30:00,1.1645,1.1645,1.164,1.1644,1061000000.0
2009-02-26 23:35:00,1.1644,1.16465,1.16425,1.1645,1075399994.0
2009-02-26 23:40:00,1.1645,1.16465,1.164,1.164,982400000.0
2009-02-26 23:45:00,1.164,1.1644,1.16395,1.1643,1133399998.0
2009-02-26 23:50:00,1.1643,1.1651,1.1643,1.16445,740000002.0
2009-02-26 23:55:00,1.16445,1.1649,1.1637,1.16425,658500000.0
2009-02-27 00:00:00,1.1642,1.1647,1.1641,1.1647,346800000.0
2009-02-27 00:05:00,1.16435,1.16455,1.16385,1.16395,435600000.0
2009-02-27 00:10:00,1.16395,1.16415,1.16395,1.16405,435800011.0
2009-02-27 00:15:00,1.16405,1.16413,1.1638,1.1641,482200003.0
2009-02-27 00:20:00,1.16405,1.16435,1.16397,1.16425,461600000.0
2009-02-27 00:25:00,1.1643,1.16465,1.1643,1.16445,405600000.0
2009-02-27 00:30:00,1.1645,1.1651,1.16416,1.16443,816399999.0
2009-02-27 00:35:00,1.16445,1.16475,1.16445,1.16455,191800000.0
2009-02-27 00:40:00,1.16402,1.1649,1.16402,1.1649,470000002.0
2009-02-27 00:45:00,1.1647,1.16515,1.1647,1.16475,416200001.0
2009-02-27 00:50:00,1.1647,1.1647,1.16465,1.1647,160800000.0
2009-02-27 00:55:00,1.1647,1.1647,1.16465,1.1647,242400000.0
2009-02-27 01:00:00,1.1646,1.1651,1.1645,1.1651,431600002.0
2009-02-27 01:05:00,1.16505,1.1652,1.16485,1.165,1518600001.0
2009-02-27 01:10:00,1.16505,1.16505,1.16465,1.1648,704000002.0
2009-02-27 01:15:00,1.1648,1.1648,1.16435,1.1645,383200002.0
2009-02-27 01:20:00,1.16444,1.16475,1.16415,1.16475,544000000.0
2009-02-27 01:25:00,1.16475,1.1651,1.1646,1.1649,1730800006.0
2009-02-27 01:30:00,1.1649,1.165,1.16445,1.16485,1224200005.0
2009-02-27 01:35:00,1.1648,1.16655,1.1648,1.16605,2621500005.0
2009-02-27 01:40:00,1.16605,1.1663,1.1654,1.1662,1236000000.0
2009-02-27 01:45:00,1.1662,1.16645,1.1659,1.1663,1554800002.0
2009-02-27 01:50:00,1.16635,1.16635,1.16525,1.16555,820400001.0
2009-02-27 01:55:00,1.16565,1.16605,1.16555,1.1659,768399998.0
2009-02-27 02:00:00,1.1659,1.1661,1.1656,1.1656,355999996.0
2009-02-27 02:05:00,1.1656,1.1656,1.16459,1.1655,446199996.0
2009-02-27 02:10:00,1.1655,1.1655,1.1651,1.1652,364199999.0
2009-02-27 02:15:00,1.1652,1.16545,1.16425,1.1653,566199999.0
2009-02-27 02:20:00,1.16535,1.1664,1.1652,1.16595,532200000.0
2009-02-27 02:25:00,1.16585,1.1668,1.1655,1.1667,830199999.0
2009-02-27 02:30:00,1.1666,1.16665,1.16585,1.16625,388200000.0
2009-02-27 02:35:00,1.1662,1.16655,1.166,1.1661,777600000.0
2009-02-27 02:40:00,1.1661,1.16655,1.1661,1.16625,282400000.0
2009-02-27 02:45:00,1.16645,1.1676,1.16605,1.1675,627600001.0
2009-02-27 02:50:00,1.1675,1.1677,1.16635,1.16665,799600000.0
2009-02-27 02:55:00,1.16665,1.1671,1.16605,1.16655,689399998.0
2009-02-27 03:00:00,1.16655,1.1666,1.1656,1.1658,590800000.0
2009-02-27 03:05:00,1.1658,1.16605,1.1654,1.1655,508600002.0
2009-02-27 03:10:00,1.1655,1.166,1.1653,1.16565,573599999.0
2009-02-27 03:15:00,1.1656,1.1663,1.1655,1.1662,273000000.0
2009-02-27 03:20:00,1.1662,1.16645,1.1658,1.1658,465800000.0
2009-02-27 03:25:00,1.16575,1.1661,1.16545,1.1658,267200000.0
2009-02-27 03:30:00,1.1658,1.16585,1.1644,1.16465,556999997.0
2009-02-27 03:35:00,1.1645,1.16505,1.1644,1.1647,507599999.0
2009-02-27 03:40:00,1.1648,1.1655,1.16465,1.1653,570200000.0
2009-02-27 03:45:00,1.1653,1.16575,1.1651,1.1652,690799996.0
2009-02-27 03:50:00,1.1653,1.166,1.1653,1.1659,683999996.0
2009-02-27 03:55:00,1.1661,1.16615,1.1653,1.1655,578000001.0
2009-02-27 04:00:00,1.1655,1.16615,1.1655,1.16565,896800000.0
2009-02-27 04:05:00,1.16565,1.1662,1.16545,1.1655,1101399988.0
2009-02-27 04:10:00,1.16545,1.16555,1.16485,1.16505,845799983.0
2009-02-27 04:15:00,1.16505,1.1653,1.165,1.16515,881599997.0
2009-02-27 04:20:00,1.16515,1.1653,1.16485,1.1652,557200000.0
2009-02-27 04:25:00,1.1652,1.1654,1.16505,1.1652,707800000.0
2009-02-27 04:30:00,1.16515,1.16525,1.1648,1.16495,1230199998.0
2009-02-27 04:35:00,1.165,1.16555,1.165,1.1655,246200000.0
2009-02-27 04:40:00,1.1655,1.16555,1.1652,1.16535,570400000.0
2009-02-27 04:45:00,1.16535,1.1654,1.16474,1.16509,1180899984.0
2009-02-27 04:50:00,1.16505,1.1653,1.16505,1.1653,421399999.0
2009-02-27 04:55:00,1.16525,1.1656,1.16525,1.16545,684600000.0
2009-02-27 05:00:00,1.16545,1.1656,1.16476,1.16555,690000001.0
2009-02-27 05:05:00,1.16555,1.16565,1.16535,1.16535,482200000.0
2009-02-27 05:10:00,1.16545,1.16575,1.16535,1.16565,479600000.0
2009-02-27 05:15:00,1.16565,1.1662,1.16515,1.16515,1673400000.0
2009-02-27 05:20:00,1.1652,1.1653,1.16505,1.1653,818799993.0
2009-02-27 05:25:00,1.16511,1.16575,1.16465,1.1657,737799996.0
2009-02-27 05:30:00,1.1657,1.1664,1.1656,1.1659,1673600000.0
2009-02-27 05:35:00,1.16585,1.16585,1.16505,1.1656,1062800000.0
2009-02-27 05:40:00,1.1656,1.1663,1.1654,1.16585,1629200000.0
2009-02-27 05:45:00,1.1663,1.16645,1.1657,1.16585,1705999992.0
2009-02-27 05:50:00,1.16585,1.16605,1.1658,1.1658,758199992.0
2009-02-27 05:55:00,1.1658,1.1658,1.16525,1.1655,601600000.0
2009-02-27 06:00:00,1.16545,1.16545,1.1648,1.165,1821599982.0
2009-02-27 06:05:00,1.16515,1.1655,1.1648,1.1655,1106799998.0
2009-02-27 06:10:00,1.1655,1.16635,1.1654,1.1662,591200000.0
2009-02-27 06:15:00,1.1662,1.16635,1.1657,1.1658,1329999991.0
2009-02-27 06:20:00,1.16575,1.1658,1.1649,1.1653,1518799998.0
2009-02-27 06:25:00,1.16525,1.16545,1.16495,1.1652,1285200000.0
2009-02-27 06:30:00,1.16525,1.16535,1.16415,1.16455,1705399993.0
2009-02-27 06:35:00,1.1646,1.16495,1.16395,1.16485,1951899997.0
2009-02-27 06:40:00,1.1649,1.16515,1.16485,1.1649,562599999.0
2009-02-27 06:45:00,1.1649,1.1655,1.1649,1.1654,1146000001.0
2009-02-27 06:50:00,1.1653,1.1653,1.16445,1.1649,1948800012.0
2009-02-27 06:55:00,1.1649,1.165,1.1648,1.165,552399994.0
2009-02-27 07:00:00,1.165,1.16515,1.16445,1.16445,1274800000.0
2009-02-27 07:05:00,1.1644,1.16455,1.1642,1.1642,1011799989.0
2009-02-27 07:10:00,1.1642,1.16465,1.16385,1.1646,1616400000.0
2009-02-27 07:15:00,1.1646,1.1649,1.16439,1.16476,1265000000.0
2009-02-27 07:20:00,1.1648,1.16485,1.1647,1.1647,361200000.0
2009-02-27 07:25:00,1.1647,1.1651,1.1641,1.1643,1411599994.0
2009-02-27 07:30:00,1.16435,1.1647,1.1643,1.16435,1047600000.0
2009-02-27 07:35:00,1.1643,1.1647,1.1641,1.1645,1357599994.0
2009-02-27 07:40:00,1.1645,1.165,1.1643,1.1648,850399996.0
2009-02-27 07:45:00,1.1648,1.1655,1.16475,1.1653,1299199999.0
2009-02-27 07:50:00,1.1653,1.1653,1.1648,1.1651,1187999993.0
2009-02-27 07:55:00,1.16515,1.1652,1.16415,1.16435,1113999992.0
2009-02-27 08:00:00,1.16435,1.16435,1.1635,1.1636,1606799991.0
2009-02-27 08:05:00,1.16365,1.16455,1.1636,1.1645,2058800000.0
2009-02-27 08:10:00,1.1645,1.1652,1.16425,1.1647,2008599997.0
2009-02-27 08:15:00,1.16475,1.1651,1.16435,1.16485,1654499998.0
2009-02-27 08:20:00,1.16475,1.1652,1.1647,1.16495,1327399999.0
2009-02-27 08:25:00,1.165,1.1656,1.165,1.16535,867999999.0
2009-02-27 08:30:00,1.16535,1.1657,1.16455,1.1654,2667999997.0
2009-02-27 08:35:00,1.1654,1.1656,1.1654,1.16545,464400000.0
2009-02-27 08:40:00,1.1655,1.1657,1.1652,1.1652,968799996.0
2009-02-27 08:45:00,1.16525,1.1655,1.16515,1.16515,636600000.0
2009-02-27 08:50:00,1.1653,1.16585,1.16505,1.1657,641800000.0
2009-02-27 08:55:00,1.1657,1.1672,1.1657,1.1665,1641799985.0
2009-02-27 09:00:00,1.16645,1.1672,1.1663,1.1671,1499800000.0
2009-02-27 09:05:00,1.1671,1.1677,1.1664,1.16735,2023199991.0
2009-02-27 09:10:00,1.1674,1.1681,1.1672,1.1678,1323400002.0
2009-02-27 09:15:00,1.1678,1.1681,1.16705,1.1671,2001200000.0
2009-02-27 09:20:00,1.16715,1.1681,1.1671,1.16795,2321400001.0
2009-02-27 09:25:00,1.16795,1.16855,1.1676,1.16785,3506000002.0
2009-02-27 09:30:00,1.16785,1.16835,1.16705,1.16745,4482000026.0
2009-02-27 09:35:00,1.1675,1.16795,1.1673,1.16755,4134600028.0
2009-02-27 09:40:00,1.16755,1.16825,1.16745,1.16765,2210800004.0
2009-02-27 09:45:00,1.16765,1.16765,1.16685,1.167,3108400007.0
2009-02-27 09:50:00,1.167,1.168,1.1669,1.1676,1978400002.0
2009-02-27 09:55:00,1.16765,1.1698,1.1675,1.16935,3904800006.0
2009-02-27 10:00:00,1.16935,1.1718,1.16935,1.17145,4433200003.0
2009-02-27 10:05:00,1.1714,1.1733,1.1714,1.17205,4950999998.0
2009-02-27 10:10:00,1.17205,1.17295,1.1715,1.1724,5004199996.0
2009-02-27 10:15:00,1.1724,1.17495,1.17165,1.1745,4657900000.0
2009-02-27 10:20:00,1.17445,1.17525,1.17405,1.17495,4967799991.0
2009-02-27 10:25:00,1.175,1.176,1.17395,1.174,2870800001.0
2009-02-27 10:30:00,1.17395,1.17425,1.17275,1.17305,3287400000.0
2009-02-27 10:35:00,1.17305,1.1747,1.1725,1.1744,3933699990.0
2009-02-27 10:40:00,1.1744,1.1745,1.17335,1.17405,3603599992.0
2009-02-27 10:45:00,1.17405,1.17485,1.174,1.1743,4436400000.0
2009-02-27 10:50:00,1.1743,1.1752,1.17425,1.17475,3208000011.0
2009-02-27 10:55:00,1.17475,1.1751,1.1742,1.17435,3628299996.0
2009-02-27 11:00:00,1.17435,1.1753,1.17395,1.1746,4616400005.0
2009-02-27 11:05:00,1.17455,1.17515,1.17415,1.17415,4828000003.0
2009-02-27 11:10:00,1.1742,1.17485,1.1736,1.1738,3957400004.0
2009-02-27 11:15:00,1.17385,1.17385,1.17285,1.17355,4719600001.0
2009-02-27 11:20:00,1.17355,1.1741,1.1725,1.1725,3728799995.0
2009-02-27 11:25:00,1.1725,1.1725,1.1718,1.172,1864700001.0
2009-02-27 11:30:00,1.172,1.1734,1.172,1.17265,2825200014.0
2009-02-27 11:35:00,1.17255,1.17305,1.1725,1.17275,3402200008.0
2009-02-27 11:40:00,1.17265,1.1727,1.172,1.1721,2814499992.0
2009-02-27 11:45:00,1.1721,1.17345,1.17145,1.17325,3120000000.0
2009-02-27 11:50:00,1.17325,1.1735,1.172,1.1724,2442600003.0
2009-02-27 11:55:00,1.17245,1.1731,1.1721,1.1727,3300100012.0
2009-02-27 12:00:00,1.1727,1.17285,1.1721,1.1721,2966400005.0
2009-02-27 12:05:00,1.1721,1.17315,1.1721,1.1731,3208800001.0
2009-02-27 12:10:00,1.1731,1.17445,1.1731,1.17415,4259600013.0
2009-02-27 12:15:00,1.17415,1.17425,1.1724,1.1725,4054200004.0
2009-02-27 12:20:00,1.1725,1.17345,1.1725,1.1733,2000400007.0
2009-02-27 12:25:00,1.1733,1.1735,1.1727,1.173,2379400011.0
2009-02-27 12:30:00,1.17305,1.17345,1.172,1.1726,3483800005.0
2009-02-27 12:35:00,1.1726,1.17385,1.1726,1.17365,2946800007.0
2009-02-27 12:40:00,1.17365,1.17365,1.1726,1.1732,2678600000.0
2009-02-27 12:45:00,1.1733,1.17345,1.17215,1.1724,2926800004.0
2009-02-27 12:50:00,1.17245,1.17255,1.1718,1.17205,2489000011.0
2009-02-27 12:55:00,1.17205,1.1722,1.17125,1.1718,3364600005.0
2009-02-27 13:00:00,1.1718,1.1718,1.17115,1.1712,3032399998.0
2009-02-27 13:05:00,1.17125,1.1721,1.1711,1.17165,3107200010.0
2009-02-27 13:10:00,1.17165,1.1724,1.1714,1.1724,2692200004.0
2009-02-27 13:15:00,1.1725,1.1729,1.1718,1.17285,2402000007.0
2009-02-27 13:20:00,1.17285,1.17285,1.1718,1.17195,2232200012.0
2009-02-27 13:25:00,1.17195,1.17275,1.17185,1.17255,2859600003.0
2009-02-27 13:30:00,1.1726,1.1734,1.1722,1.1731,3115600001.0
2009-02-27 13:35:00,1.1731,1.1741,1.173,1.174,2899800001.0
2009-02-27 13:40:00,1.174,1.1743,1.17315,1.1742,2059000003.0
2009-02-27 13:45:00,1.1743,1.1747,1.17365,1.1742,2198500003.0
2009-02-27 13:50:00,1.17415,1.1756,1.17415,1.1748,2359200008.0
2009-02-27 13:55:00,1.1749,1.1753,1.1744,1.17495,2372600008.0
2009-02-27 14:00:00,1.175,1.17525,1.1746,1.1748,2422400004.0
2009-02-27 14:05:00,1.1748,1.17505,1.17445,1.1745,2294999998.0
2009-02-27 14:10:00,1.1745,1.1755,1.1743,1.17525,2280800005.0
2009-02-27 14:15:00,1.17525,1.17535,1.1742,1.1746,3440899995.0
2009-02-27 14:20:00,1.1746,1.17505,1.1743,1.1744,1902826001.0
2009-02-27 14:25:00,1.1744,1.17485,1.17405,1.1744,2251900029.0
2009-02-27 14:30:00,1.1744,1.1745,1.17365,1.17375,1465200001.0
2009-02-27 14:35:00,1.17375,1.1738,1.1731,1.1736,1774800005.0
2009-02-27 14:40:00,1.1736,1.1736,1.17265,1.17285,2160899998.0
2009-02-27 14:45:00,1.17285,1.1735,1.17275,1.17315,2766800002.0
2009-02-27 14:50:00,1.17315,1.1732,1.17235,1.17305,3574400005.0
2009-02-27 14:55:00,1.173,1.1738,1.17255,1.17295,2382800000.0
2009-02-27 15:00:00,1.17295,1.17405,1.1723,1.1738,2083599998.0
2009-02-27 15:05:00,1.1738,1.1747,1.17355,1.17455,1777800001.0
2009-02-27 15:10:00,1.17455,1.1746,1.1727,1.1738,2807099995.0
2009-02-27 15:15:00,1.17395,1.1742,1.17325,1.1739,3712600018.0
2009-02-27 15:20:00,1.1739,1.17535,1.1736,1.175,4850303999.0
2009-02-27 15:25:00,1.175,1.17535,1.1741,1.1747,3142700003.0
2009-02-27 15:30:00,1.17475,1.17515,1.1732,1.17365,3545000004.0
2009-02-27 15:35:00,1.17365,1.17475,1.173,1.1742,4225000016.0
2009-02-27 15:40:00,1.1742,1.17435,1.1735,1.17405,3642299998.0
2009-02-27 15:45:00,1.17405,1.1741,1.1729,1.1731,3865000008.0
2009-02-27 15:50:00,1.17315,1.1735,1.1726,1.1734,2858199998.0
2009-02-27 15:55:00,1.1734,1.1738,1.17215,1.17225,4080200003.0
2009-02-27 16:00:00,1.1722,1.1722,1.1702,1.1702,3465600007.0
2009-02-27 16:05:00,1.1702,1.17095,1.1699,1.17,2912000002.0
2009-02-27 16:10:00,1.17,1.17115,1.17,1.17115,3245600009.0
2009-02-27 16:15:00,1.17115,1.1712,1.17025,1.1708,3246200010.0
2009-02-27 16:20:00,1.1707,1.1708,1.1683,1.1691,3271800009.0
2009-02-27 16:25:00,1.1691,1.1693,1.1678,1.16925,3767500013.0
2009-02-27 16:30:00,1.16925,1.1704,1.169,1.16995,2947300002.0
2009-02-27 16:35:00,1.16995,1.17035,1.169,1.1696,3234500003.0
2009-02-27 16:40:00,1.1696,1.17055,1.1693,1.1701,3118200004.0
2009-02-27 16:45:00,1.1701,1.1714,1.1697,1.17125,2713600006.0
2009-02-27 16:50:00,1.17125,1.17125,1.1698,1.16995,3096100010.0
2009-02-27 16:55:00,1.16995,1.17025,1.1686,1.1693,3244442014.0
2009-02-27 17:00:00,1.1693,1.17005,1.16845,1.1694,3896700012.0
2009-02-27 17:05:00,1.1694,1.17035,1.16905,1.17025,4573700008.0
2009-02-27 17:10:00,1.17025,1.17055,1.1694,1.1703,3489500016.0
2009-02-27 17:15:00,1.1703,1.17105,1.1699,1.1707,3023600006.0
2009-02-27 17:20:00,1.17065,1.1719,1.1706,1.1713,3240699996.0
2009-02-27 17:25:00,1.17125,1.1713,1.16965,1.1698,3042342005.0
2009-02-27 17:30:00,1.1698,1.1705,1.16845,1.16845,2464200004.0
2009-02-27 17:35:00,1.16845,1.1686,1.1661,1.1661,2934200007.0
2009-02-27 17:40:00,1.1661,1.1663,1.1641,1.166,2438100009.0
2009-02-27 17:45:00,1.1659,1.16605,1.16375,1.16445,3229099994.0
2009-02-27 17:50:00,1.16445,1.1649,1.1637,1.1639,3359999999.0
2009-02-27 17:55:00,1.16385,1.1654,1.16305,1.1648,2465942001.0
2009-02-27 18:00:00,1.16475,1.1649,1.1638,1.1642,3212800004.0
2009-02-27 18:05:00,1.16435,1.16435,1.1619,1.16235,2975799983.0
2009-02-27 18:10:00,1.16235,1.16285,1.1612,1.16245,3590384006.0
2009-02-27 18:15:00,1.1623,1.16505,1.1623,1.16505,4059125998.0
2009-02-27 18:20:00,1.16505,1.1689,1.1649,1.16875,3072399993.0
2009-02-27 18:25:00,1.16885,1.17055,1.1683,1.1694,3114000004.0
2009-02-27 18:30:00,1.16945,1.1697,1.168,1.16895,2429899999.0
2009-02-27 18:35:00,1.169,1.16985,1.1688,1.1695,2516100000.0
2009-02-27 18:40:00,1.16935,1.16985,1.16805,1.16815,1914499998.0
2009-02-27 18:45:00,1.16815,1.1684,1.16725,1.16785,1891300000.0
2009-02-27 18:50:00,1.16785,1.1688,1.1676,1.16845,1674599999.0
2009-02-27 18:55:00,1.1684,1.1687,1.16695,1.16725,2267099994.0
2009-02-27 19:00:00,1.16725,1.1691,1.16715,1.1685,2231199995.0
2009-02-27 19:05:00,1.1686,1.16955,1.16825,1.16825,2778299981.0
2009-02-27 19:10:00,1.16835,1.16845,1.16685,1.16705,2568200004.0
2009-02-27 19:15:00,1.16705,1.16705,1.1662,1.1667,2808599969.0
2009-02-27 19:20:00,1.1667,1.1667,1.16565,1.1665,1688900005.0
2009-02-27 19:25:00,1.16645,1.16785,1.16625,1.1677,2152699977.0
2009-02-27 19:30:00,1.1677,1.1677,1.1673,1.16765,1659099984.0
2009-02-27 19:35:00,1.16765,1.16795,1.167,1.1672,2106399995.0
2009-02-27 19:40:00,1.1672,1.1673,1.16615,1.16645,2162199993.0
2009-02-27 19:45:00,1.16645,1.16745,1.16605,1.16665,2724000009.0
2009-02-27 19:50:00,1.16665,1.16685,1.1652,1.16525,1586399999.0
2009-02-27 19:55:00,1.1652,1.1655,1.16445,1.165,2517399986.0
2009-02-27 20:00:00,1.165,1.1663,1.16435,1.1663,3192999966.0
2009-02-27 20:05:00,1.1663,1.1666,1.16575,1.1665,2478799987.0
2009-02-27 20:10:00,1.16655,1.16675,1.166,1.16665,1354200005.0
2009-02-27 20:15:00,1.16665,1.16665,1.16595,1.16635,1866000016.0
2009-02-27 20:20:00,1.16635,1.167,1.16625,1.16655,1528200003.0
2009-02-27 20:25:00,1.16635,1.16695,1.16625,1.1668,2692199984.0
2009-02-27 20:30:00,1.16685,1.1673,1.16635,1.1666,3162999968.0
2009-02-27 20:35:00,1.16635,1.16695,1.1662,1.1665,2492799978.0
2009-02-27 20:40:00,1.16655,1.16715,1.1665,1.1669,2033599989.0
2009-02-27 20:45:00,1.1669,1.16735,1.16665,1.1669,2298999995.0
2009-02-27 20:50:00,1.16695,1.1673,1.16655,1.1672,2007199993.0
2009-02-27 20:55:00,1.16735,1.1674,1.1663,1.1663,1743499978.0
2009-02-27 21:00:00,1.1664,1.1668,1.16635,1.1667,946199995.0
2009-02-27 21:05:00,1.16675,1.16705,1.1666,1.167,1068999981.0
2009-02-27 21:10:00,1.16705,1.1673,1.1666,1.1673,1068399999.0
2009-02-27 21:15:00,1.1669,1.16715,1.1667,1.1669,1354399982.0
2009-02-27 21:20:00,1.1669,1.1674,1.16665,1.1672,1259399983.0
2009-02-27 21:25:00,1.1672,1.1674,1.1666,1.1672,1703099993.0
2009-02-27 21:30:00,1.1672,1.16795,1.16715,1.1677,1785399987.0
2009-02-27 21:35:00,1.1677,1.1679,1.1676,1.1679,1105599993.0
2009-02-27 21:40:00,1.16795,1.16835,1.16765,1.1678,960799999.0
2009-02-27 21:45:00,1.1679,1.16845,1.1677,1.16845,1212999984.0
2009-02-27 21:50:00,1.16845,1.1686,1.16815,1.1684,560799999.0
2009-02-27 21:55:00,1.1685,1.1686,1.16835,1.1685,566799998.0
2009-02-27 22:00:00,1.1685,1.16865,1.16835,1.16845,606600002.0
2009-02-27 22:05:00,1.1685,1.1685,1.1683,1.16835,360799999.0
2009-02-27 22:10:00,1.16835,1.1686,1.168,1.168,1308800002.0
2009-02-27 22:15:00,1.168,1.16845,1.168,1.1682,1004100000.0
2009-02-27 22:20:00,1.1683,1.16875,1.1683,1.16845,1066000000.0
2009-02-27 22:25:00,1.1685,1.1685,1.16815,1.1682,451400003.0
2009-02-27 22:30:00,1.1682,1.1686,1.16805,1.16855,1301800003.0
2009-02-27 22:35:00,1.1682,1.1688,1.1682,1.16865,946000000.0
2009-02-27 22:40:00,1.16875,1.169,1.1684,1.169,559600000.0
2009-02-27 22:45:00,1.169,1.16945,1.169,1.1692,1342400000.0
2009-02-27 22:50:00,1.1692,1.17,1.16905,1.16995,665600000.0
2009-02-27 22:55:00,1.16995,1.17025,1.16965,1.1698,1346799995.0
2009-02-27 23:00:00,1.1699,1.1705,1.1699,1.1704,473200000.0
2009-02-27 23:05:00,1.1704,1.1705,1.16995,1.1701,511799997.0
2009-02-27 23:10:00,1.1701,1.1703,1.16995,1.1702,364199999.0
2009-02-27 23:15:00,1.1702,1.17085,1.1701,1.17075,896800001.0
2009-02-27 23:20:00,1.17075,1.1709,1.1704,1.1707,827999996.0
2009-02-27 23:25:00,1.17075,1.17095,1.1701,1.17085,646200001.0
2009-02-27 23:30:00,1.1708,1.1711,1.1704,1.1708,786800000.0
2009-02-27 23:35:00,1.17085,1.17105,1.1702,1.17035,384600000.0
2009-02-27 23:40:00,1.17035,1.1705,1.1702,1.1702,136800000.0
2009-02-27 23:45:00,1.17025,1.17035,1.17,1.1701,266400000.0
2009-02-27 23:50:00,1.1701,1.1705,1.1688,1.1703,776299999.0
2009-02-27 23:55:00,1.1702,1.1705,1.16945,1.16965,283600000.0
2009-03-02 00:00:00,1.17075,1.17125,1.1706,1.17125,59600000.0
2009-03-02 00:05:00,1.17125,1.17135,1.17105,1.17105,66600000.0
2009-03-02 00:10:00,1.1711,1.1711,1.1704,1.17053,452400000.0
2009-03-02 00:15:00,1.171,1.17105,1.1708,1.17095,90400000.0
2009-03-02 00:20:00,1.17095,1.17145,1.17095,1.1711,210000000.0
2009-03-02 00:25:00,1.171,1.1711,1.17081,1.171,288800000.0
2009-03-02 00:30:00,1.171,1.1714,1.17075,1.1709,408600000.0
2009-03-02 00:35:00,1.17085,1.17085,1.1702,1.17075,658000000.0
2009-03-02 00:40:00,1.17075,1.1708,1.17035,1.17055,93400000.0
2009-03-02 00:45:00,1.1706,1.1709,1.1697,1.1706,348000000.0
2009-03-02 00:50:00,1.17065,1.1709,1.1706,1.1709,111200000.0
2009-03-02 00:55:00,1.17085,1.17155,1.17085,1.1715,230400000.0
2009-03-02 01:00:00,1.17155,1.17185,1.1711,1.17115,324400001.0
2009-03-02 01:05:00,1.1709,1.17125,1.1709,1.1712,275200000.0
2009-03-02 01:10:00,1.1712,1.1715,1.1706,1.1708,473800000.0
2009-03-02 01:15:00,1.1708,1.17095,1.1708,1.1709,269600000.0
2009-03-02 01:20:00,1.17095,1.1715,1.1708,1.17095,567599999.0
2009-03-02 01:25:00,1.17135,1.17175,1.17075,1.17175,988800000.0
2009-03-02 01:30:00,1.17155,1.1727,1.17155,1.1727,918200000.0
2009-03-02 01:35:00,1.1727,1.1727,1.1724,1.1725,655400000.0
2009-03-02 01:40:00,1.1725,1.1737,1.1725,1.17355,937000000.0
2009-03-02 01:45:00,1.1736,1.17365,1.1725,1.17305,1635200000.0
2009-03-02 01:50:00,1.17305,1.17305,1.17265,1.1728,807200000.0
2009-03-02 01:55:00,1.1728,1.17335,1.17245,1.17305,593600000.0
2009-03-02 02:00:00,1.173,1.1732,1.17235,1.17295,251600000.0
2009-03-02 02:05:00,1.1731,1.1734,1.1729,1.1732,231500000.0
2009-03-02 02:10:00,1.17315,1.17345,1.1728,1.1734,397400000.0
2009-03-02 02:15:00,1.1734,1.17365,1.173,1.173,532200000.0
2009-03-02 02:20:00,1.173,1.1737,1.1724,1.1733,874000000.0
2009-03-02 02:25:00,1.1733,1.17355,1.17325,1.1735,447800000.0
2009-03-02 02:30:00,1.1735,1.1747,1.1735,1.174,759800000.0
2009-03-02 02:35:00,1.1741,1.1741,1.1731,1.1731,547000000.0
2009-03-02 02:40:00,1.1731,1.1738,1.1725,1.17295,634800000.0
2009-03-02 02:45:00,1.17295,1.1732,1.17215,1.17255,579200000.0
2009-03-02 02:50:00,1.17245,1.1736,1.17205,1.1736,455000000.0
2009-03-02 02:55:00,1.17375,1.174,1.17295,1.17345,739200000.0
2009-03-02 03:00:00,1.1734,1.1736,1.17325,1.1735,331200001.0
2009-03-02 03:05:00,1.1735,1.174,1.1733,1.1737,928599999.0
2009-03-02 03:10:00,1.1736,1.17365,1.1727,1.1736,760400001.0
2009-03-02 03:15:00,1.17355,1.174,1.17285,1.17285,635800000.0
2009-03-02 03:20:00,1.17285,1.17315,1.172,1.1723,904400000.0
2009-03-02 03:25:00,1.17245,1.17325,1.17205,1.17215,754599999.0
2009-03-02 03:30:00,1.17225,1.1728,1.17225,1.17265,465400000.0
2009-03-02 03:35:00,1.1728,1.17285,1.17195,1.17195,214800000.0
2009-03-02 03:40:00,1.17195,1.1724,1.17115,1.1722,875200002.0
2009-03-02 03:45:00,1.1722,1.1722,1.1712,1.17145,740999999.0
2009-03-02 03:50:00,1.17135,1.172,1.1712,1.17185,1225399999.0
2009-03-02 03:55:00,1.17205,1.1721,1.1715,1.17205,1863100000.0
2009-03-02 04:00:00,1.17185,1.17215,1.17145,1.1718,955399999.0
2009-03-02 04:05:00,1.1718,1.1727,1.1714,1.1725,808199997.0
2009-03-02 04:10:00,1.1726,1.1733,1.17225,1.1731,796600000.0
2009-03-02 04:15:00,1.1731,1.1734,1.1731,1.1734,258200000.0
2009-03-02 04:20:00,1.17335,1.17335,1.1728,1.17295,658200000.0
2009-03-02 04:25:00,1.173,1.1731,1.1722,1.1725,813900000.0
2009-03-02 04:30:00,1.1726,1.1731,1.17235,1.17275,846599997.0
2009-03-02 04:35:00,1.17265,1.1729,1.1725,1.17285,369800001.0
2009-03-02 04:40:00,1.17285,1.1731,1.17255,1.1726,876800001.0
2009-03-02 04:45:00,1.1726,1.17335,1.1726,1.17305,1079200000.0
2009-03-02 04:50:00,1.17305,1.1736,1.17295,1.17335,867000000.0
2009-03-02 04:55:00,1.17305,1.1731,1.173,1.173,172800000.0
2009-03-02 05:00:00,1.173,1.1734,1.173,1.17335,968400000.0
2009-03-02 05:05:00,1.1734,1.1743,1.17335,1.17385,1950000002.0
2009-03-02 05:10:00,1.1739,1.1743,1.1738,1.1738,1293199997.0
2009-03-02 05:15:00,1.1738,1.1738,1.17315,1.1734,1252199998.0
2009-03-02 05:20:00,1.17343,1.17389,1.17292,1.17292,1127800000.0
2009-03-02 05:25:00,1.1734,1.1734,1.17295,1.173,325800000.0
2009-03-02 05:30:00,1.173,1.1732,1.173,1.1731,337800000.0
2009-03-02 05:35:00,1.17315,1.17365,1.1731,1.17355,702800002.0
2009-03-02 05:40:00,1.1735,1.17355,1.1732,1.17325,671000003.0
2009-03-02 05:45:00,1.17345,1.17355,1.17295,1.173,658400001.0
2009-03-02 05:50:00,1.1727,1.1731,1.1727,1.17305,1239000003.0
2009-03-02 05:55:00,1.17305,1.17375,1.17305,1.1736,720800001.0
2009-03-02 06:00:00,1.17344,1.17455,1.17326,1.17445,2604200009.0
2009-03-02 06:05:00,1.1744,1.17525,1.17425,1.17525,944200005.0
2009-03-02 06:10:00,1.17485,1.17545,1.1746,1.1752,2573199997.0
2009-03-02 06:15:00,1.1752,1.17575,1.17505,1.1755,2162600004.0
2009-03-02 06:20:00,1.1755,1.1758,1.17455,1.1748,1989200012.0
2009-03-02 06:25:00,1.1748,1.1748,1.17415,1.17445,877200003.0
2009-03-02 06:30:00,1.17445,1.1745,1.1735,1.1738,1624200004.0
2009-03-02 06:35:00,1.17385,1.1745,1.1734,1.1742,993800001.0
2009-03-02 06:40:00,1.1742,1.1745,1.17375,1.1738,664000000.0
2009-03-02 06:45:00,1.1738,1.17405,1.1734,1.17385,683800004.0
2009-03-02 06:50:00,1.1738,1.1739,1.17355,1.17385,795400002.0
2009-03-02 06:55:00,1.17385,1.17395,1.1736,1.17385,510600006.0
2009-03-02 07:00:00,1.17385,1.17405,1.17365,1.17375,487800001.0
2009-03-02 07:05:00,1.1738,1.17385,1.17305,1.17315,866000003.0
2009-03-02 07:10:00,1.17315,1.17365,1.17245,1.17245,973600001.0
2009-03-02 07:15:00,1.1725,1.1728,1.1724,1.1727,828600001.0
2009-03-02 07:20:00,1.1727,1.1732,1.1726,1.17305,931200001.0
2009-03-02 07:25:00,1.173,1.17365,1.1728,1.17355,917000002.0
2009-03-02 07:30:00,1.17355,1.17365,1.17305,1.17305,2264600002.0
2009-03-02 07:35:00,1.17305,1.17305,1.17215,1.1723,1193800004.0
2009-03-02 07:40:00,1.17235,1.17235,1.1722,1.1723,834000001.0
2009-03-02 07:45:00,1.1723,1.173,1.1722,1.17225,1200800001.0
2009-03-02 07:50:00,1.17225,1.17225,1.17175,1.172,725400000.0
2009-03-02 07:55:00,1.1721,1.17265,1.172,1.1726,393399999.0
2009-03-02 08:00:00,1.1726,1.17325,1.1722,1.1727,1895300000.0
2009-03-02 08:05:00,1.1727,1.1727,1.17195,1.1722,970000001.0
2009-03-02 08:10:00,1.1722,1.1724,1.1718,1.172,1764000001.0
2009-03-02 08:15:00,1.172,1.17255,1.172,1.1722,782799999.0
2009-03-02 08:20:00,1.1723,1.17265,1.1721,1.1721,943200001.0
2009-03-02 08:25:00,1.1722,1.1726,1.1719,1.1725,1180600005.0
2009-03-02 08:30:00,1.1725,1.17265,1.1722,1.17235,1642200001.0
2009-03-02 08:35:00,1.17235,1.17315,1.17225,1.173,1772600002.0
2009-03-02 08:40:00,1.173,1.1739,1.173,1.1736,894399998.0
2009-03-02 08:45:00,1.1736,1.1736,1.17215,1.1722,1474800006.0
2009-03-02 08:50:00,1.1722,1.1725,1.17045,1.1706,1721186001.0
2009-03-02 08:55:00,1.1706,1.1722,1.1706,1.172,2084599999.0
2009-03-02 09:00:00,1.172,1.173,1.172,1.1727,1543200001.0
2009-03-02 09:05:00,1.1727,1.1727,1.1714,1.1715,2300399995.0
2009-03-02 09:10:00,1.1715,1.17285,1.1715,1.1726,1910799989.0
2009-03-02 09:15:00,1.1726,1.1726,1.1716,1.17215,1959999998.0
2009-03-02 09:20:00,1.17215,1.17315,1.17185,1.17315,2000000001.0
2009-03-02 09:25:00,1.17315,1.17335,1.1723,1.1723,1465199989.0
2009-03-02 09:30:00,1.1723,1.1748,1.1723,1.1747,2589999993.0
2009-03-02 09:35:00,1.1747,1.1748,1.1736,1.17395,2187199999.0
2009-03-02 09:40:00,1.17395,1.17455,1.17365,1.1744,3412999992.0
2009-03-02 09:45:00,1.1744,1.1746,1.17385,1.1743,2542999988.0
2009-03-02 09:50:00,1.1743,1.17475,1.173,1.17315,3920399971.0
2009-03-02 09:55:00,1.17315,1.17325,1.17115,1.17185,4705299961.0
2009-03-02 10:00:00,1.1719,1.1738,1.1718,1.1734,3153899985.0
2009-03-02 10:05:00,1.17345,1.1735,1.17265,1.1731,2590799980.0
2009-03-02 10:10:00,1.17305,1.17375,1.17295,1.1736,2338599991.0
2009-03-02 10:15:00,1.1736,1.1747,1.17355,1.1744,2372799985.0
2009-03-02 10:20:00,1.1744,1.17585,1.1744,1.17545,3474199960.0
2009-03-02 10:25:00,1.17545,1.1756,1.17475,1.1752,2632599992.0
2009-03-02 10:30:00,1.1752,1.1768,1.1746,1.17605,3965699979.0
2009-03-02 10:35:00,1.1761,1.1764,1.17535,1.1763,2938399990.0
2009-03-02 10:40:00,1.1763,1.17675,1.17585,1.17635,3089399987.0
2009-03-02 10:45:00,1.1764,1.1775,1.1764,1.17745,2875799986.0
2009-03-02 10:50:00,1.17755,1.1776,1.17615,1.17615,3051499986.0
2009-03-02 10:55:00,1.1761,1.1763,1.1757,1.17585,2302999992.0
2009-03-02 11:00:00,1.17585,1.17585,1.17475,1.175,3308099982.0
2009-03-02 11:05:00,1.175,1.1751,1.1741,1.1746,2886999980.0
2009-03-02 11:10:00,1.1746,1.17555,1.1744,1.1751,4162199972.0
2009-03-02 11:15:00,1.1751,1.17605,1.17505,1.1759,4444599983.0
2009-03-02 11:20:00,1.1759,1.17645,1.17465,1.1757,5428199981.0
2009-03-02 11:25:00,1.17565,1.17585,1.1751,1.17525,5101399958.0
2009-03-02 11:30:00,1.17525,1.17545,1.17435,1.1745,3253199982.0
2009-03-02 11:35:00,1.1745,1.1751,1.17365,1.1741,2735899990.0
2009-03-02 11:40:00,1.17415,1.1744,1.17365,1.1739,2003400000.0
2009-03-02 11:45:00,1.1739,1.1747,1.17375,1.1741,3045599992.0
2009-03-02 11:50:00,1.17415,1.1744,1.1736,1.1742,2951099984.0
2009-03-02 11:55:00,1.1742,1.17435,1.17375,1.17415,2179399993.0
2009-03-02 12:00:00,1.17415,1.17415,1.1728,1.173,3889399977.0
2009-03-02 12:05:00,1.173,1.17355,1.17285,1.1734,3111999978.0
2009-03-02 12:10:00,1.1734,1.1737,1.17305,1.17325,2850599986.0
2009-03-02 12:15:00,1.1733,1.1748,1.17275,1.174,2221499994.0
2009-03-02 12:20:00,1.17395,1.17485,1.1737,1.1741,2883699989.0
2009-03-02 12:25:00,1.1741,1.1746,1.17395,1.1743,2825999979.0
2009-03-02 12:30:00,1.1743,1.17495,1.1741,1.1748,2198199986.0
2009-03-02 12:35:00,1.1748,1.17515,1.1744,1.1748,3855999983.0
2009-03-02 12:40:00,1.1748,1.1748,1.1741,1.1747,2838499984.0
2009-03-02 12:45:00,1.1746,1.1752,1.1746,1.17505,3756599970.0
2009-03-02 12:50:00,1.1751,1.1767,1.175,1.1765,1646199986.0
2009-03-02 12:55:00,1.1765,1.1765,1.17545,1.17545,2195399972.0
2009-03-02 13:00:00,1.1754,1.1759,1.1751,1.1757,3208999954.0
2009-03-02 13:05:00,1.1757,1.17625,1.1757,1.1759,3254899977.0
2009-03-02 13:10:00,1.1759,1.1764,1.1757,1.1764,2084299992.0
2009-03-02 13:15:00,1.1764,1.1764,1.17585,1.1762,2665799972.0
2009-03-02 13:20:00,1.1762,1.1763,1.1751,1.17535,3464999984.0
2009-03-02 13:25:00,1.17535,1.17585,1.17515,1.17525,1865399999.0
2009-03-02 13:30:00,1.1753,1.1753,1.1744,1.1745,2887599988.0
2009-03-02 13:35:00,1.1745,1.1752,1.1743,1.17515,3517599981.0
2009-03-02 13:40:00,1.17515,1.17585,1.1749,1.1753,3422599971.0
2009-03-02 13:45:00,1.17535,1.1755,1.1744,1.17455,2862399980.0
2009-03-02 13:50:00,1.17455,1.17475,1.17345,1.1744,3617799995.0
2009-03-02 13:55:00,1.1744,1.1757,1.1743,1.1752,4061999976.0
2009-03-02 14:00:00,1.1752,1.1757,1.1751,1.17535,2546799986.0
2009-03-02 14:05:00,1.17535,1.1771,1.17535,1.1771,2914399991.0
2009-03-02 14:10:00,1.17705,1.1772,1.17565,1.1768,4084199983.0
2009-03-02 14:15:00,1.17685,1.1782,1.17675,1.1782,3067799992.0
2009-03-02 14:20:00,1.1781,1.1787,1.17805,1.1785,2229299993.0
2009-03-02 14:25:00,1.1785,1.1796,1.1783,1.1786,4192999979.0
2009-03-02 14:30:00,1.1786,1.17945,1.17835,1.1787,4279199988.0
2009-03-02 14:35:00,1.1787,1.1794,1.1783,1.1784,2583799995.0
2009-03-02 14:40:00,1.1784,1.17865,1.17765,1.1782,3579599987.0
2009-03-02 14:45:00,1.1782,1.1784,1.17695,1.1778,4614199975.0
2009-03-02 14:50:00,1.17795,1.1781,1.1775,1.1776,2679999987.0
2009-03-02 14:55:00,1.1775,1.1776,1.1768,1.1772,2434200000.0
2009-03-02 15:00:00,1.1772,1.17735,1.1758,1.1765,2795400005.0
2009-03-02 15:05:00,1.1765,1.1768,1.1763,1.1764,1948599990.0
2009-03-02 15:10:00,1.1764,1.1764,1.1754,1.17565,3637199997.0
2009-03-02 15:15:00,1.1756,1.1761,1.1756,1.17605,2192799991.0
2009-03-02 15:20:00,1.17605,1.1769,1.1758,1.1758,2110000005.0
2009-03-02 15:25:00,1.17585,1.17595,1.1745,1.1749,3385100004.0
2009-03-02 15:30:00,1.17465,1.1751,1.1735,1.17495,3953799990.0
2009-03-02 15:35:00,1.17505,1.17505,1.17235,1.17375,4031999979.0
2009-03-02 15:40:00,1.1737,1.1748,1.17315,1.17325,5121499981.0
2009-03-02 15:45:00,1.17325,1.1733,1.1721,1.1727,3911199982.0
2009-03-02 15:50:00,1.1727,1.174,1.17265,1.1738,2670199995.0
2009-03-02 15:55:00,1.1738,1.1744,1.17335,1.1741,4473399984.0
2009-03-02 16:00:00,1.1741,1.1743,1.174,1.17405,2745799993.0
2009-03-02 16:05:00,1.17405,1.1752,1.1739,1.1745,5040000006.0
2009-03-02 16:10:00,1.1745,1.17515,1.1731,1.17315,4498399962.0
2009-03-02 16:15:00,1.1732,1.17335,1.1722,1.17285,4749899973.0
2009-03-02 16:20:00,1.17285,1.17285,1.1711,1.17135,4705499953.0
2009-03-02 16:25:00,1.17135,1.1723,1.1713,1.17185,3308600002.0
2009-03-02 16:30:00,1.17175,1.1735,1.17165,1.1729,4887599986.0
2009-03-02 16:35:00,1.17295,1.17295,1.1715,1.1718,3210000016.0
2009-03-02 16:40:00,1.17225,1.1737,1.17175,1.1735,5352300008.0
2009-03-02 16:45:00,1.1735,1.17365,1.1728,1.173,3330799979.0
2009-03-02 16:50:00,1.17295,1.17315,1.17225,1.17285,3240500008.0
2009-03-02 16:55:00,1.17285,1.1729,1.17235,1.17245,3518200031.0
2009-03-02 17:00:00,1.17255,1.17255,1.17045,1.1706,4485800013.0
2009-03-02 17:05:00,1.1706,1.17155,1.1705,1.171,3448400016.0
2009-03-02 17:10:00,1.171,1.17255,1.17045,1.17235,3327000006.0
2009-03-02 17:15:00,1.17235,1.1742,1.17235,1.17335,4779099993.0
2009-03-02 17:20:00,1.1734,1.1737,1.1718,1.172,5820499964.0
2009-03-02 17:25:00,1.17205,1.1721,1.17125,1.172,5549399998.0
2009-03-02 17:30:00,1.172,1.17225,1.17135,1.17195,6237599997.0
2009-03-02 17:35:00,1.17195,1.17255,1.17145,1.1716,6012199999.0
2009-03-02 17:40:00,1.1716,1.17255,1.1714,1.172,7031400021.0
2009-03-02 17:45:00,1.172,1.1722,1.17065,1.17075,5319500013.0
2009-03-02 17:50:00,1.17075,1.1721,1.17015,1.1719,5665799999.0
2009-03-02 17:55:00,1.1719,1.17325,1.1718,1.1732,5097900014.0
2009-03-02 18:00:00,1.1732,1.17365,1.1719,1.17245,4646399968.0
2009-03-02 18:05:00,1.17235,1.17305,1.17215,1.17275,5725499995.0
2009-03-02 18:10:00,1.17285,1.1732,1.1718,1.1719,4631299976.0
2009-03-02 18:15:00,1.1719,1.1727,1.1718,1.172,4613199963.0
2009-03-02 18:20:00,1.172,1.1726,1.17165,1.1724,3127600005.0
2009-03-02 18:25:00,1.1724,1.17295,1.1724,1.1726,2605300015.0
2009-03-02 18:30:00,1.1726,1.173,1.17225,1.1724,2874500007.0
2009-03-02 18:35:00,1.17245,1.1729,1.17205,1.17235,4673800004.0
2009-03-02 18:40:00,1.1724,1.1734,1.17215,1.1733,3054799990.0
2009-03-02 18:45:00,1.17325,1.1745,1.17325,1.1742,3975199969.0
2009-03-02 18:50:00,1.17415,1.17415,1.17325,1.1738,4296200000.0
2009-03-02 18:55:00,1.17385,1.17385,1.1723,1.17245,2480400000.0
2009-03-02 19:00:00,1.1724,1.1727,1.17225,1.17235,2746200002.0
2009-03-02 19:05:00,1.17235,1.1734,1.1721,1.17335,2440699998.0
2009-03-02 19:10:00,1.17335,1.17335,1.1726,1.1731,1627800000.0
2009-03-02 19:15:00,1.17315,1.1732,1.17275,1.17305,1437900000.0
2009-03-02 19:20:00,1.17305,1.17425,1.17275,1.17295,3799799998.0
2009-03-02 19:25:00,1.173,1.1744,1.1729,1.1742,3023199999.0
2009-03-02 19:30:00,1.1742,1.17445,1.1738,1.1743,2586599999.0
2009-03-02 19:35:00,1.17425,1.1749,1.17415,1.1749,1783000005.0
2009-03-02 19:40:00,1.1749,1.1749,1.1741,1.1747,2687799996.0
2009-03-02 19:45:00,1.1747,1.17565,1.17465,1.17495,2903600000.0
2009-03-02 19:50:00,1.17495,1.1756,1.1747,1.1755,1989099999.0
2009-03-02 19:55:00,1.1755,1.1766,1.17495,1.17585,4959300002.0
2009-03-02 20:00:00,1.17585,1.1759,1.17455,1.17545,2208100001.0
2009-03-02 20:05:00,1.1754,1.1759,1.1749,1.1757,1854400000.0
2009-03-02 20:10:00,1.17565,1.1758,1.1752,1.1757,2062600001.0
2009-03-02 20:15:00,1.1757,1.1758,1.17525,1.1754,1331200000.0
2009-03-02 20:20:00,1.1754,1.1754,1.1748,1.17535,1675400002.0
2009-03-02 20:25:00,1.17535,1.1756,1.1752,1.17545,1221800002.0
2009-03-02 20:30:00,1.17545,1.17605,1.17545,1.1759,1289600002.0
2009-03-02 20:35:00,1.1759,1.17595,1.17495,1.17525,2490900001.0
2009-03-02 20:40:00,1.17525,1.17525,1.17465,1.17465,1454500005.0
2009-03-02 20:45:00,1.17465,1.176,1.1746,1.1753,1700200005.0
2009-03-02 20:50:00,1.1753,1.1753,1.1745,1.1745,1570799998.0
2009-03-02 20:55:00,1.17455,1.1746,1.17395,1.17405,1457000004.0
2009-03-02 21:00:00,1.17415,1.1749,1.1741,1.1749,975399998.0
2009-03-02 21:05:00,1.17495,1.17515,1.1747,1.1748,1232400000.0
2009-03-02 21:10:00,1.17475,1.1748,1.1744,1.1746,1211600001.0
2009-03-02 21:15:00,1.17455,1.17505,1.17415,1.17495,1589800000.0
2009-03-02 21:20:00,1.175,1.17585,1.175,1.1756,2016800001.0
2009-03-02 21:25:00,1.1757,1.17705,1.1757,1.1765,1352000000.0
2009-03-02 21:30:00,1.1765,1.17675,1.17585,1.17655,1523600000.0
2009-03-02 21:35:00,1.1767,1.17675,1.17565,1.1767,1752600000.0
2009-03-02 21:40:00,1.1767,1.1769,1.1761,1.17635,1409599999.0
2009-03-02 21:45:00,1.17635,1.1773,1.17635,1.177,1931000001.0
2009-03-02 21:50:00,1.1769,1.1772,1.1767,1.1769,2094800002.0
2009-03-02 21:55:00,1.1769,1.1775,1.1767,1.1772,1530799999.0
2009-03-02 22:00:00,1.17715,1.1772,1.1765,1.1768,1315200000.0
2009-03-02 22:05:00,1.1768,1.1769,1.176,1.176,523199999.0
2009-03-02 22:10:00,1.176,1.176,1.17395,1.17445,1651400000.0
2009-03-02 22:15:00,1.17445,1.17505,1.17435,1.1749,1010600002.0
2009-03-02 22:20:00,1.1749,1.1751,1.1746,1.17505,1312600000.0
2009-03-02 22:25:00,1.1751,1.1755,1.1746,1.1754,1537599999.0
2009-03-02 22:30:00,1.1752,1.1754,1.17495,1.1751,919000000.0
2009-03-02 22:35:00,1.175,1.1754,1.1748,1.1751,933900000.0
2009-03-02 22:40:00,1.17515,1.1757,1.17505,1.1755,1654800000.0
2009-03-02 22:45:00,1.1755,1.1758,1.17525,1.1757,1694400001.0
2009-03-02 22:50:00,1.1757,1.1759,1.17545,1.1759,375200000.0
2009-03-02 22:55:00,1.17585,1.1767,1.1758,1.1765,974100000.0
2009-03-02 23:00:00,1.1765,1.1766,1.1757,1.17605,705100000.0
2009-03-02 23:05:00,1.17605,1.17605,1.1758,1.17595,966200002.0
2009-03-02 23:10:00,1.17605,1.17625,1.1757,1.1759,1412400006.0
2009-03-02 23:15:00,1.1759,1.1759,1.175,1.17505,2188600011.0
2009-03-02 23:20:00,1.17505,1.1754,1.1749,1.17525,1387400003.0
2009-03-02 23:25:00,1.17525,1.17555,1.17505,1.17525,739600003.0
2009-03-02 23:30:00,1.17545,1.1757,1.17525,1.1753,495800001.0
2009-03-02 23:35:00,1.1753,1.1754,1.17515,1.1752,175800000.0
2009-03-02 23:40:00,1.175,1.17555,1.175,1.1755,360200000.0
2009-03-02 23:45:00,1.17545,1.17575,1.1753,1.1756,847600002.0
2009-03-02 23:50:00,1.1756,1.1756,1.1748,1.175,912200000.0
2009-03-02 23:55:00,1.175,1.17565,1.1743,1.1754,1250099993.0
2009-03-03 00:00:00,1.1755,1.1767,1.1755,1.17575,448000000.0
2009-03-03 00:05:00,1.1756,1.17635,1.17555,1.176,773199999.0
2009-03-03 00:10:00,1.176,1.1764,1.1757,1.1758,855799999.0
2009-03-03 00:15:00,1.1758,1.177,1.17575,1.17595,1140799995.0
2009-03-03 00:20:00,1.17595,1.1764,1.17595,1.1762,548800000.0
2009-03-03 00:25:00,1.17615,1.17645,1.17595,1.1761,619200000.0
2009-03-03 00:30:00,1.17615,1.17615,1.17575,1.1761,613000002.0
2009-03-03 00:35:00,1.1761,1.1763,1.1761,1.1762,349599995.0
2009-03-03 00:40:00,1.1762,1.1765,1.1762,1.17635,155000000.0
2009-03-03 00:45:00,1.17635,1.17635,1.17625,1.17625,96400000.0
2009-03-03 00:50:00,1.17625,1.17645,1.17555,1.1761,766599991.0
2009-03-03 00:55:00,1.1761,1.1768,1.1761,1.1767,1355000007.0
2009-03-03 01:00:00,1.1767,1.17775,1.17614,1.17745,1668999992.0
2009-03-03 01:05:00,1.17745,1.17745,1.17655,1.1768,1170999999.0
2009-03-03 01:10:00,1.17685,1.1776,1.17635,1.17635,920999998.0
2009-03-03 01:15:00,1.1765,1.1774,1.1761,1.1769,916399999.0
2009-03-03 01:20:00,1.17685,1.17755,1.1767,1.1771,2338000002.0
2009-03-03 01:25:00,1.1771,1.1774,1.17635,1.17655,1669000017.0
2009-03-03 01:30:00,1.17655,1.1773,1.17655,1.1772,1195399990.0
2009-03-03 01:35:00,1.1772,1.1772,1.1765,1.1765,411999997.0
2009-03-03 01:40:00,1.1765,1.1766,1.17585,1.1764,940599995.0
2009-03-03 01:45:00,1.17635,1.1766,1.17635,1.17635,739600001.0
2009-03-03 01:50:00,1.1764,1.1766,1.17615,1.1765,926400000.0
2009-03-03 01:55:00,1.1765,1.1766,1.17555,1.1758,446600000.0
2009-03-03 02:00:00,1.1758,1.1759,1.1752,1.17535,336200001.0
2009-03-03 02:05:00,1.17535,1.1754,1.17485,1.17505,541200000.0
2009-03-03 02:10:00,1.17505,1.17545,1.17505,1.1754,285800001.0
2009-03-03 02:15:00,1.17525,1.1757,1.17495,1.1757,512199999.0
2009-03-03 02:20:00,1.1757,1.176,1.17555,1.17595,432800000.0
2009-03-03 02:25:00,1.176,1.1763,1.1756,1.1763,577400002.0
2009-03-03 02:30:00,1.1763,1.1763,1.17545,1.17595,752199990.0
2009-03-03 02:35:00,1.176,1.1764,1.17585,1.1764,626799996.0
2009-03-03 02:40:00,1.1764,1.17675,1.1762,1.1767,763199995.0
2009-03-03 02:45:00,1.1767,1.1767,1.1761,1.1761,442000001.0
2009-03-03 02:50:00,1.1761,1.1762,1.17542,1.1755,703000002.0
2009-03-03 02:55:00,1.1755,1.17595,1.1753,1.1759,930599999.0
2009-03-03 03:00:00,1.17575,1.1762,1.17505,1.1755,1375599998.0
2009-03-03 03:05:00,1.1756,1.17565,1.1754,1.1754,463599999.0
2009-03-03 03:10:00,1.1754,1.1756,1.1752,1.17525,696400001.0
2009-03-03 03:15:00,1.1753,1.17535,1.1751,1.1751,351199999.0
2009-03-03 03:20:00,1.1751,1.17565,1.175,1.1752,788000000.0
2009-03-03 03:25:00,1.1752,1.1756,1.17495,1.17505,532800000.0
2009-03-03 03:30:00,1.17505,1.1754,1.17505,1.1751,582399999.0
2009-03-03 03:35:00,1.1752,1.1759,1.175,1.1755,774599998.0
2009-03-03 03:40:00,1.17585,1.1759,1.1747,1.1747,714600000.0
2009-03-03 03:45:00,1.1746,1.175,1.17415,1.1743,1081600000.0
2009-03-03 03:50:00,1.17425,1.1751,1.17425,1.17485,779800001.0
2009-03-03 03:55:00,1.1748,1.17495,1.17465,1.17475,780600000.0
2009-03-03 04:00:00,1.1748,1.1748,1.17365,1.1742,1248800002.0
2009-03-03 04:05:00,1.1742,1.1747,1.174,1.1747,2053600000.0
2009-03-03 04:10:00,1.1747,1.17485,1.1742,1.17465,1629000000.0
2009-03-03 04:15:00,1.17465,1.1752,1.1744,1.1752,778600000.0
2009-03-03 04:20:00,1.1752,1.1752,1.17415,1.17475,1246999999.0
2009-03-03 04:25:00,1.1748,1.1749,1.1735,1.1736,902500000.0
2009-03-03 04:30:00,1.17365,1.1743,1.17365,1.1741,852000000.0
2009-03-03 04:35:00,1.17405,1.17425,1.17365,1.17405,986400000.0
2009-03-03 04:40:00,1.17405,1.1744,1.17395,1.1742,977900000.0
2009-03-03 04:45:00,1.17415,1.17425,1.17365,1.17415,1322800002.0
2009-03-03 04:50:00,1.1742,1.1744,1.1737,1.17375,2320600000.0
2009-03-03 04:55:00,1.1737,1.1741,1.1737,1.17385,1540000001.0
2009-03-03 05:00:00,1.1739,1.1741,1.1737,1.17382,595200000.0
2009-03-03 05:05:00,1.174,1.1746,1.17395,1.17425,505600001.0
2009-03-03 05:10:00,1.17425,1.17425,1.17365,1.17405,898800000.0
2009-03-03 05:15:00,1.1741,1.1743,1.17395,1.174,871200000.0
2009-03-03 05:20:00,1.17405,1.17405,1.17355,1.1736,951399993.0
2009-03-03 05:25:00,1.1736,1.17365,1.1734,1.1734,720200000.0
2009-03-03 05:30:00,1.1734,1.1734,1.1717,1.173,2089245033.0
2009-03-03 05:35:00,1.17305,1.17355,1.1728,1.1729,600799997.0
2009-03-03 05:40:00,1.17285,1.173,1.1719,1.17215,603800005.0
2009-03-03 05:45:00,1.1721,1.1727,1.17205,1.1727,859999999.0
2009-03-03 05:50:00,1.17265,1.17285,1.1716,1.17195,988399997.0
2009-03-03 05:55:00,1.17195,1.17245,1.1717,1.1724,2416000001.0
2009-03-03 06:00:00,1.1724,1.17245,1.1719,1.1719,1059199999.0
2009-03-03 06:05:00,1.1719,1.1726,1.1717,1.17235,1369999995.0
2009-03-03 06:10:00,1.17235,1.17305,1.1723,1.17275,2053000000.0
2009-03-03 06:15:00,1.1727,1.17305,1.17205,1.17215,1275000000.0
2009-03-03 06:20:00,1.1722,1.17225,1.17175,1.17205,777199999.0
2009-03-03 06:25:00,1.17205,1.17255,1.17205,1.1724,1140599999.0
2009-03-03 06:30:00,1.17235,1.17275,1.17235,1.17265,848200000.0
2009-03-03 06:35:00,1.17275,1.1733,1.17245,1.1729,989199996.0
2009-03-03 06:40:00,1.17295,1.17325,1.172,1.1724,1888200001.0
2009-03-03 06:45:00,1.1724,1.17285,1.1723,1.1725,895000000.0
2009-03-03 06:50:00,1.17239,1.17315,1.17227,1.1729,829199999.0
2009-03-03 06:55:00,1.1729,1.17325,1.1727,1.1731,1138599997.0
2009-03-03 07:00:00,1.17315,1.17325,1.17275,1.17285,514000000.0
2009-03-03 07:05:00,1.17285,1.17295,1.1723,1.1724,496200001.0
2009-03-03 07:10:00,1.1724,1.1724,1.1722,1.1722,622800002.0
2009-03-03 07:15:00,1.1722,1.1722,1.1718,1.1718,792800000.0
2009-03-03 07:20:00,1.1719,1.172,1.1719,1.1719,430000000.0
2009-03-03 07:25:00,1.1719,1.1721,1.17165,1.17195,646399998.0
2009-03-03 07:30:00,1.17195,1.1724,1.1718,1.1721,1768799999.0
2009-03-03 07:35:00,1.1721,1.17235,1.1718,1.172,1296000000.0
2009-03-03 07:40:00,1.17205,1.1722,1.17165,1.1721,369000000.0
2009-03-03 07:45:00,1.1722,1.1722,1.17195,1.172,318000000.0
2009-03-03 07:50:00,1.17205,1.1721,1.17195,1.17195,549599998.0
2009-03-03 07:55:00,1.17195,1.17235,1.17195,1.1721,1054999999.0
2009-03-03 08:00:00,1.1721,1.17225,1.1718,1.1718,709399997.0
2009-03-03 08:05:00,1.1718,1.1718,1.17035,1.17075,1596199998.0
2009-03-03 08:10:00,1.17075,1.1711,1.1702,1.1702,1395000000.0
2009-03-03 08:15:00,1.17,1.17,1.16825,1.16845,3203799995.0
2009-03-03 08:20:00,1.16845,1.1696,1.1684,1.1696,1651400002.0
2009-03-03 08:25:00,1.16955,1.17005,1.1692,1.1697,1509199995.0
2009-03-03 08:30:00,1.1697,1.1702,1.1697,1.17,1315399999.0
2009-03-03 08:35:00,1.1699,1.1703,1.16975,1.1702,1320800004.0
2009-03-03 08:40:00,1.1702,1.17035,1.1702,1.1702,674800000.0
2009-03-03 08:45:00,1.1702,1.171,1.17,1.17025,1817000001.0
2009-03-03 08:50:00,1.17025,1.17035,1.1695,1.17,2320200000.0
2009-03-03 08:55:00,1.17,1.1705,1.1696,1.1705,2227200006.0
2009-03-03 09:00:00,1.1705,1.1707,1.16965,1.17,2078399981.0
2009-03-03 09:05:00,1.17,1.17005,1.16855,1.16905,1713200001.0
2009-03-03 09:10:00,1.16905,1.1698,1.169,1.16975,1501000000.0
2009-03-03 09:15:00,1.16985,1.16995,1.16945,1.16975,1239199994.0
2009-03-03 09:20:00,1.1698,1.16995,1.1694,1.1696,1201200001.0
2009-03-03 09:25:00,1.16955,1.17105,1.16955,1.17075,2156399997.0
2009-03-03 09:30:00,1.1707,1.1728,1.1707,1.17275,4152399973.0
2009-03-03 09:35:00,1.1727,1.173,1.17225,1.17255,2549999986.0
2009-03-03 09:40:00,1.17255,1.173,1.1723,1.1729,2646399993.0
2009-03-03 09:45:00,1.17285,1.1736,1.1724,1.17275,2325399986.0
2009-03-03 09:50:00,1.17275,1.1734,1.1723,1.1723,2709400002.0
2009-03-03 09:55:00,1.1723,1.1724,1.1713,1.1715,2219599994.0
2009-03-03 10:00:00,1.1714,1.17295,1.1714,1.1728,3379099984.0
2009-03-03 10:05:00,1.1728,1.1728,1.17205,1.1724,3512199968.0
2009-03-03 10:10:00,1.1724,1.1725,1.17115,1.17225,3087999989.0
2009-03-03 10:15:00,1.17225,1.1724,1.171,1.1722,2738399975.0
2009-03-03 10:20:00,1.17225,1.17265,1.17105,1.17205,3162999992.0
2009-03-03 10:25:00,1.17205,1.1721,1.1715,1.17175,3486199985.0
2009-03-03 10:30:00,1.1717,1.17235,1.17165,1.17215,2680699987.0
2009-03-03 10:35:00,1.17215,1.17385,1.17215,1.1731,4070799995.0
2009-03-03 10:40:00,1.1731,1.1732,1.17245,1.17295,3427399987.0
2009-03-03 10:45:00,1.17295,1.173,1.17225,1.17275,2496799983.0
2009-03-03 10:50:00,1.17275,1.17305,1.172,1.1724,2684399990.0
2009-03-03 10:55:00,1.1724,1.1735,1.17235,1.1733,2935399988.0
2009-03-03 11:00:00,1.1733,1.17435,1.17325,1.17345,3681999976.0
2009-03-03 11:05:00,1.17345,1.1739,1.17285,1.17305,4242599990.0
2009-03-03 11:10:00,1.1731,1.17345,1.1726,1.17265,3669999992.0
2009-03-03 11:15:00,1.1727,1.17275,1.17225,1.1725,3507999962.0
2009-03-03 11:20:00,1.17245,1.1725,1.171,1.171,3313199968.0
2009-03-03 11:25:00,1.171,1.17175,1.17065,1.17145,4162399974.0
2009-03-03 11:30:00,1.1714,1.17255,1.17125,1.1723,4151799983.0
2009-03-03 11:35:00,1.1723,1.1732,1.1723,1.1725,3375799985.0
2009-03-03 11:40:00,1.17245,1.17275,1.1716,1.1717,3094299997.0
2009-03-03 11:45:00,1.17175,1.172,1.1709,1.17135,2846199991.0
2009-03-03 11:50:00,1.17145,1.1727,1.1713,1.1725,2476499986.0
2009-03-03 11:55:00,1.1725,1.1729,1.17195,1.1721,3077900000.0
2009-03-03 12:00:00,1.172,1.17285,1.1714,1.1724,3277499993.0
2009-03-03 12:05:00,1.1723,1.17275,1.17175,1.17205,2582199999.0
2009-03-03 12:10:00,1.17205,1.1727,1.1719,1.1723,2519699993.0
2009-03-03 12:15:00,1.1724,1.1726,1.1718,1.1724,2039099996.0
2009-03-03 12:20:00,1.17235,1.1731,1.17185,1.17185,2477199999.0
2009-03-03 12:25:00,1.17185,1.1721,1.1715,1.17165,4161599992.0
2009-03-03 12:30:00,1.1717,1.1721,1.17145,1.1716,3261799974.0
2009-03-03 12:35:00,1.1716,1.17305,1.1713,1.1728,3626199984.0
2009-03-03 12:40:00,1.1727,1.17275,1.1718,1.172,3218199975.0
2009-03-03 12:45:00,1.172,1.172,1.17065,1.171,3517199982.0
2009-03-03 12:50:00,1.171,1.17275,1.17095,1.1722,3591999993.0
2009-03-03 12:55:00,1.17225,1.17225,1.1705,1.17085,4088199987.0
2009-03-03 13:00:00,1.1709,1.1713,1.17085,1.1711,2035799993.0
2009-03-03 13:05:00,1.1711,1.1715,1.1709,1.17125,2909399978.0
2009-03-03 13:10:00,1.17135,1.1718,1.1712,1.1716,1834999992.0
2009-03-03 13:15:00,1.1716,1.17245,1.17155,1.1723,2982199969.0
2009-03-03 13:20:00,1.17235,1.173,1.17225,1.1726,4087799993.0
2009-03-03 13:25:00,1.1726,1.1733,1.1722,1.17315,4105699981.0
2009-03-03 13:30:00,1.17315,1.1733,1.1727,1.1732,4014399977.0
2009-03-03 13:35:00,1.17305,1.1736,1.173,1.17345,3682799997.0
2009-03-03 13:40:00,1.17345,1.17505,1.1733,1.1748,5446399949.0
2009-03-03 13:45:00,1.17485,1.17565,1.1746,1.1755,4263200001.0
2009-03-03 13:50:00,1.1755,1.1759,1.1753,1.1756,2912999987.0
2009-03-03 13:55:00,1.1756,1.1759,1.17545,1.17565,2786599999.0
2009-03-03 14:00:00,1.1757,1.1759,1.17545,1.1756,3224599991.0
2009-03-03 14:05:00,1.17555,1.17575,1.17485,1.17545,2649999975.0
2009-03-03 14:10:00,1.17545,1.1755,1.17455,1.1746,2982599969.0
2009-03-03 14:15:00,1.1746,1.1752,1.1742,1.1752,3869999978.0
2009-03-03 14:20:00,1.1752,1.1755,1.1748,1.17495,3225999989.0
2009-03-03 14:25:00,1.175,1.17515,1.1742,1.17495,4350199977.0
2009-03-03 14:30:00,1.17505,1.1756,1.17485,1.17545,3466199968.0
2009-03-03 14:35:00,1.1754,1.1755,1.175,1.1751,3211999949.0
2009-03-03 14:40:00,1.1751,1.1755,1.1748,1.1753,1643999975.0
2009-03-03 14:45:00,1.1754,1.17555,1.1746,1.1749,3050799986.0
2009-03-03 14:50:00,1.1749,1.1753,1.17445,1.1748,2743599986.0
2009-03-03 14:55:00,1.17485,1.17535,1.17485,1.1751,3079399967.0
2009-03-03 15:00:00,1.17515,1.1758,1.17515,1.1752,3551599952.0
2009-03-03 15:05:00,1.1752,1.1753,1.1749,1.17515,3710699968.0
2009-03-03 15:10:00,1.17515,1.17525,1.175,1.1752,2167899981.0
2009-03-03 15:15:00,1.1751,1.17535,1.17505,1.1753,3035799995.0
2009-03-03 15:20:00,1.1753,1.1754,1.17415,1.1742,2971799973.0
2009-03-03 15:25:00,1.1742,1.17485,1.17375,1.17385,2587899990.0
2009-03-03 15:30:00,1.17385,1.17385,1.1732,1.17325,3158599988.0
2009-03-03 15:35:00,1.17325,1.17375,1.173,1.1734,4773200001.0
2009-03-03 15:40:00,1.1734,1.1737,1.17255,1.1726,2833100013.0
2009-03-03 15:45:00,1.1725,1.173,1.17185,1.1727,4231400023.0
2009-03-03 15:50:00,1.1728,1.1729,1.1712,1.1712,4734499983.0
2009-03-03 15:55:00,1.1712,1.1713,1.1707,1.171,2511300005.0
2009-03-03 16:00:00,1.1709,1.172,1.1709,1.17125,3187600003.0
2009-03-03 16:05:00,1.1713,1.1715,1.16985,1.17065,3591400015.0
2009-03-03 16:10:00,1.17065,1.1714,1.16985,1.17125,3595700009.0
2009-03-03 16:15:00,1.1713,1.17255,1.17095,1.1718,4206600022.0
2009-03-03 16:20:00,1.1718,1.1722,1.1713,1.17175,2789500004.0
2009-03-03 16:25:00,1.17175,1.1721,1.17125,1.1714,3264799944.0
2009-03-03 16:30:00,1.1714,1.17315,1.17115,1.17285,3303499978.0
2009-03-03 16:35:00,1.17285,1.17365,1.17225,1.17335,3421699986.0
2009-03-03 16:40:00,1.1735,1.1741,1.1734,1.174,2597099984.0
2009-03-03 16:45:00,1.174,1.1748,1.174,1.17455,3415099955.0
2009-03-03 16:50:00,1.17455,1.1755,1.1745,1.17535,2936799984.0
2009-03-03 16:55:00,1.1754,1.1759,1.17505,1.1758,3724999954.0
2009-03-03 17:00:00,1.1758,1.1772,1.17495,1.1762,4213099921.0
2009-03-03 17:05:00,1.1762,1.1768,1.17525,1.17545,4258399925.0
2009-03-03 17:10:00,1.1754,1.1767,1.17535,1.1759,4222400003.0
2009-03-03 17:15:00,1.1759,1.1762,1.1753,1.1759,4735099999.0
2009-03-03 17:20:00,1.1759,1.1764,1.1755,1.1764,2606699998.0
2009-03-03 17:25:00,1.1764,1.17645,1.1755,1.1757,3093800001.0
2009-03-03 17:30:00,1.1757,1.17665,1.1752,1.1763,4230199994.0
2009-03-03 17:35:00,1.1763,1.1771,1.1759,1.17695,3925999992.0
2009-03-03 17:40:00,1.17695,1.17775,1.1764,1.17775,4025199993.0
2009-03-03 17:45:00,1.17775,1.1778,1.17715,1.1773,2717300000.0
2009-03-03 17:50:00,1.1773,1.178,1.1772,1.1773,3556200006.0
2009-03-03 17:55:00,1.1773,1.1782,1.1772,1.1774,4474799988.0
2009-03-03 18:00:00,1.1773,1.17775,1.1768,1.1772,3282000006.0
2009-03-03 18:05:00,1.17725,1.17785,1.1765,1.1766,3203900002.0
2009-03-03 18:10:00,1.17655,1.1781,1.17615,1.17805,4749200000.0
2009-03-03 18:15:00,1.178,1.17885,1.17795,1.1782,4431599999.0
2009-03-03 18:20:00,1.1782,1.1782,1.1763,1.177,4999699998.0
2009-03-03 18:25:00,1.177,1.17725,1.17625,1.1767,4319100002.0
2009-03-03 18:30:00,1.1767,1.17705,1.17635,1.17695,4097600005.0
2009-03-03 18:35:00,1.17695,1.1772,1.1763,1.17645,3608800000.0
2009-03-03 18:40:00,1.1764,1.177,1.1755,1.176,4354000001.0
2009-03-03 18:45:00,1.176,1.17615,1.17525,1.17525,4362600000.0
2009-03-03 18:50:00,1.17525,1.17575,1.17445,1.17505,3134799998.0
2009-03-03 18:55:00,1.17505,1.1759,1.17505,1.17555,2826800001.0
2009-03-03 19:00:00,1.17555,1.17575,1.1747,1.175,2946199996.0
2009-03-03 19:05:00,1.1751,1.1751,1.174,1.17435,3572200003.0
2009-03-03 19:10:00,1.1743,1.17545,1.1738,1.1753,3305599999.0
2009-03-03 19:15:00,1.1753,1.1754,1.1738,1.1741,4136799998.0
2009-03-03 19:20:00,1.17405,1.1746,1.1739,1.17445,2799799996.0
2009-03-03 19:25:00,1.17445,1.17445,1.1731,1.1734,2691600003.0
2009-03-03 19:30:00,1.1734,1.17415,1.1734,1.17385,2211800003.0
2009-03-03 19:35:00,1.1739,1.17435,1.1737,1.17385,2727400003.0
2009-03-03 19:40:00,1.17385,1.1743,1.17325,1.1735,3998199998.0
2009-03-03 19:45:00,1.1735,1.1737,1.17305,1.1733,2138600001.0
2009-03-03 19:50:00,1.1733,1.1735,1.17305,1.1732,2370599999.0
2009-03-03 19:55:00,1.1732,1.17365,1.1732,1.1735,1291399999.0
2009-03-03 20:00:00,1.1735,1.17385,1.1733,1.17345,1995000002.0
2009-03-03 20:05:00,1.17345,1.174,1.1734,1.1736,2856600007.0
2009-03-03 20:10:00,1.1736,1.17415,1.1734,1.17385,2626200002.0
2009-03-03 20:15:00,1.17385,1.1742,1.1735,1.1742,1373400001.0
2009-03-03 20:20:00,1.17415,1.1743,1.1739,1.17405,797399999.0
2009-03-03 20:25:00,1.1741,1.1747,1.174,1.1744,2242000005.0
2009-03-03 20:30:00,1.17445,1.17475,1.1743,1.17435,1943000006.0
2009-03-03 20:35:00,1.17435,1.17515,1.17425,1.17505,3282599992.0
2009-03-03 20:40:00,1.175,1.1751,1.1747,1.17475,2568599992.0
2009-03-03 20:45:00,1.1747,1.17485,1.17405,1.1743,2428400002.0
2009-03-03 20:50:00,1.1743,1.1744,1.1738,1.17425,2228200001.0
2009-03-03 20:55:00,1.17425,1.1743,1.17385,1.17425,1639799997.0
2009-03-03 21:00:00,1.17435,1.175,1.17425,1.17435,1841599997.0
2009-03-03 21:05:00,1.1744,1.17445,1.1739,1.174,1615800001.0
2009-03-03 21:10:00,1.174,1.1741,1.1735,1.17385,1783400005.0
2009-03-03 21:15:00,1.17385,1.17435,1.17375,1.174,1929600002.0
2009-03-03 21:20:00,1.1741,1.17445,1.1737,1.17385,2017600000.0
2009-03-03 21:25:00,1.17385,1.17405,1.1738,1.174,3287599993.0
2009-03-03 21:30:00,1.1741,1.1741,1.1731,1.17345,3132800008.0
2009-03-03 21:35:00,1.17335,1.1737,1.17315,1.17355,1735600000.0
2009-03-03 21:40:00,1.17355,1.1742,1.17335,1.17415,2396500000.0
2009-03-03 21:45:00,1.17415,1.1752,1.1737,1.17445,2901000010.0
2009-03-03 21:50:00,1.17445,1.17515,1.17435,1.17505,2389199994.0
2009-03-03 21:55:00,1.1751,1.1751,1.174,1.17485,2969600001.0
2009-03-03 22:00:00,1.1748,1.17545,1.1747,1.1747,2870300004.0
2009-03-03 22:05:00,1.17495,1.17585,1.17465,1.17545,4472400009.0
2009-03-03 22:10:00,1.1755,1.1755,1.1741,1.1742,3362800001.0
2009-03-03 22:15:00,1.1742,1.17485,1.1741,1.17425,2278400001.0
2009-03-03 22:20:00,1.17425,1.1747,1.1741,1.17435,1595200003.0
2009-03-03 22:25:00,1.17445,1.1748,1.17435,1.17455,964800001.0
2009-03-03 22:30:00,1.1745,1.17455,1.1742,1.1742,1479600000.0
2009-03-03 22:35:00,1.1742,1.1747,1.1742,1.1745,1504599998.0
2009-03-03 22:40:00,1.1745,1.1753,1.1745,1.1751,1932200001.0
2009-03-03 22:45:00,1.1751,1.17555,1.1745,1.1753,2802200003.0
2009-03-03 22:50:00,1.1753,1.1761,1.1753,1.17585,2351400001.0
2009-03-03 22:55:00,1.17575,1.17575,1.1748,1.17515,1020600000.0
2009-03-03 23:00:00,1.17515,1.176,1.17505,1.17525,1761200004.0
2009-03-03 23:05:00,1.17525,1.17525,1.17495,1.17505,704600000.0
2009-03-03 23:10:00,1.17505,1.17515,1.1749,1.17515,625200000.0
2009-03-03 23:15:00,1.17515,1.1756,1.17515,1.1755,460400000.0
2009-03-03 23:20:00,1.1754,1.1756,1.17535,1.17555,353600000.0
2009-03-03 23:25:00,1.1756,1.1759,1.17535,1.1757,650999999.0
2009-03-03 23:30:00,1.17575,1.17605,1.1757,1.17585,569200000.0
2009-03-03 23:35:00,1.1758,1.17635,1.1756,1.17605,1772000004.0
2009-03-03 23:40:00,1.17595,1.1763,1.17575,1.1758,994800000.0
2009-03-03 23:45:00,1.1758,1.1762,1.17555,1.1759,621600000.0
2009-03-03 23:50:00,1.1759,1.1762,1.1754,1.17545,817800000.0
2009-03-03 23:55:00,1.1754,1.1757,1.1753,1.1757,573600000.0
2009-03-04 00:00:00,1.17565,1.17575,1.17495,1.17545,323600000.0
2009-03-04 00:05:00,1.1754,1.1759,1.17525,1.17575,232000000.0
2009-03-04 00:10:00,1.17565,1.1763,1.17515,1.17615,638800001.0
2009-03-04 00:15:00,1.17605,1.1761,1.1752,1.17555,692600000.0
2009-03-04 00:20:00,1.17535,1.1756,1.1753,1.1754,393200000.0
2009-03-04 00:25:00,1.1755,1.17635,1.1755,1.1763,421800002.0
2009-03-04 00:30:00,1.1762,1.1767,1.1761,1.17655,361399999.0
2009-03-04 00:35:00,1.17655,1.1767,1.17612,1.17635,716000000.0
2009-03-04 00:40:00,1.17665,1.1777,1.17665,1.17725,914200002.0
2009-03-04 00:45:00,1.1771,1.1773,1.1769,1.1769,950200002.0
2009-03-04 00:50:00,1.17695,1.1772,1.17673,1.17686,484199999.0
2009-03-04 00:55:00,1.177,1.1772,1.17675,1.1771,555600000.0
2009-03-04 01:00:00,1.1771,1.1775,1.1771,1.1771,888800001.0
2009-03-04 01:05:00,1.17715,1.1772,1.17695,1.17705,631800001.0
2009-03-04 01:10:00,1.1771,1.1782,1.1771,1.17815,1043000002.0
2009-03-04 01:15:00,1.1782,1.17875,1.1778,1.17795,1290400003.0
2009-03-04 01:20:00,1.1782,1.17835,1.17765,1.17765,1103200000.0
2009-03-04 01:25:00,1.17765,1.1784,1.17745,1.1779,1355600007.0
2009-03-04 01:30:00,1.1779,1.1782,1.1775,1.1779,1070600003.0
2009-03-04 01:35:00,1.1779,1.178,1.17765,1.1777,624200000.0
2009-03-04 01:40:00,1.17775,1.17794,1.17748,1.1778,402199999.0
2009-03-04 01:45:00,1.17775,1.1786,1.1777,1.1784,1089200006.0
2009-03-04 01:50:00,1.1784,1.17865,1.17821,1.1785,443400000.0
2009-03-04 01:55:00,1.1786,1.17885,1.17845,1.1787,762199996.0
2009-03-04 02:00:00,1.17875,1.1788,1.17845,1.17845,617399995.0
2009-03-04 02:05:00,1.17845,1.1787,1.17815,1.17815,564400000.0
2009-03-04 02:10:00,1.17815,1.1786,1.1776,1.178,650100000.0
2009-03-04 02:15:00,1.1781,1.17825,1.1779,1.178,214999999.0
2009-03-04 02:20:00,1.178,1.17835,1.17775,1.1781,357999998.0
2009-03-04 02:25:00,1.1784,1.17885,1.17795,1.178,363200000.0
2009-03-04 02:30:00,1.1781,1.1796,1.1781,1.1795,1385799996.0
2009-03-04 02:35:00,1.1795,1.17965,1.17895,1.1796,843000000.0
2009-03-04 02:40:00,1.1796,1.18095,1.1794,1.18005,2328599998.0
2009-03-04 02:45:00,1.18005,1.18255,1.1795,1.18125,1807799998.0
2009-03-04 02:50:00,1.1813,1.182,1.18115,1.1816,1555599998.0
2009-03-04 02:55:00,1.1817,1.1821,1.18095,1.1821,1203799996.0
2009-03-04 03:00:00,1.1818,1.1819,1.1811,1.18125,929999999.0
2009-03-04 03:05:00,1.18125,1.18145,1.1807,1.1808,803399999.0
2009-03-04 03:10:00,1.1808,1.1808,1.1802,1.1804,614400000.0
2009-03-04 03:15:00,1.1804,1.1807,1.18,1.18025,1006999997.0
2009-03-04 03:20:00,1.1803,1.1806,1.17995,1.18015,1571799996.0
2009-03-04 03:25:00,1.18015,1.1808,1.18015,1.18045,601200000.0
2009-03-04 03:30:00,1.18045,1.1806,1.17955,1.1796,815999999.0
2009-03-04 03:35:00,1.1796,1.17995,1.17865,1.1797,712800000.0
2009-03-04 03:40:00,1.17975,1.1798,1.17935,1.1798,344000000.0
2009-03-04 03:45:00,1.1798,1.1812,1.17965,1.1806,1217400003.0
2009-03-04 03:50:00,1.1806,1.18065,1.1804,1.1804,1021600000.0
2009-03-04 03:55:00,1.1804,1.18045,1.1794,1.17995,1688600002.0
2009-03-04 04:00:00,1.17995,1.18035,1.1797,1.18,1411200000.0
2009-03-04 04:05:00,1.18,1.1802,1.1797,1.17975,1477000000.0
2009-03-04 04:10:00,1.17975,1.1798,1.17945,1.17945,375000000.0
2009-03-04 04:15:00,1.17951,1.17969,1.1793,1.17935,479800000.0
2009-03-04 04:20:00,1.17935,1.17965,1.17865,1.17955,1645599999.0
2009-03-04 04:25:00,1.17975,1.18035,1.17965,1.18005,1338999996.0
2009-03-04 04:30:00,1.18015,1.18105,1.18015,1.1807,1730999991.0
2009-03-04 04:35:00,1.1808,1.18135,1.1808,1.1812,517800000.0
2009-03-04 04:40:00,1.18115,1.1812,1.18035,1.18095,1391399992.0
2009-03-04 04:45:00,1.18095,1.1811,1.18075,1.181,605399995.0
2009-03-04 04:50:00,1.181,1.181,1.1803,1.18045,2326599985.0
2009-03-04 04:55:00,1.18045,1.18065,1.17995,1.1803,2568399977.0
2009-03-04 05:00:00,1.1802,1.18105,1.1801,1.18095,2095000007.0
2009-03-04 05:05:00,1.181,1.18115,1.18015,1.18035,1567800005.0
2009-03-04 05:10:00,1.1803,1.18105,1.1803,1.1809,2406200002.0
2009-03-04 05:15:00,1.18095,1.1814,1.18085,1.1809,1200000001.0
2009-03-04 05:20:00,1.18085,1.18115,1.18045,1.1807,1353200000.0
2009-03-04 05:25:00,1.18075,1.1808,1.18025,1.1805,371200000.0
2009-03-04 05:30:00,1.1805,1.1806,1.18005,1.18055,932600000.0
2009-03-04 05:35:00,1.1805,1.1808,1.1794,1.1794,967799998.0
2009-03-04 05:40:00,1.17945,1.17985,1.17925,1.17955,1358999994.0
2009-03-04 05:45:00,1.1795,1.18005,1.1794,1.17955,1177000000.0
2009-03-04 05:50:00,1.1795,1.18075,1.1794,1.1801,659600002.0
2009-03-04 05:55:00,1.1802,1.1807,1.17985,1.17995,206400000.0
2009-03-04 06:00:00,1.17985,1.17985,1.1796,1.17985,810400001.0
2009-03-04 06:05:00,1.17985,1.18015,1.17985,1.17995,1579799998.0
2009-03-04 06:10:00,1.17995,1.17995,1.17925,1.1798,729600003.0
2009-03-04 06:15:00,1.17975,1.1803,1.1795,1.18025,698599996.0
2009-03-04 06:20:00,1.1803,1.18085,1.17995,1.18085,1909799992.0
2009-03-04 06:25:00,1.1808,1.1812,1.18075,1.18115,1974799996.0
2009-03-04 06:30:00,1.18115,1.18145,1.18105,1.1813,583200002.0
2009-03-04 06:35:00,1.1813,1.18145,1.18075,1.18085,1585400005.0
2009-03-04 06:40:00,1.1808,1.1811,1.1808,1.18085,1742400000.0
2009-03-04 06:45:00,1.18085,1.18115,1.18053,1.18055,620400000.0
2009-03-04 06:50:00,1.181,1.1815,1.181,1.18125,1085200000.0
2009-03-04 06:55:00,1.1812,1.18145,1.1811,1.18125,930400000.0
2009-03-04 07:00:00,1.18125,1.18155,1.1808,1.181,1146200000.0
2009-03-04 07:05:00,1.181,1.18125,1.1807,1.1811,1127800000.0
2009-03-04 07:10:00,1.1811,1.1813,1.18065,1.1812,923400000.0
2009-03-04 07:15:00,1.18115,1.18115,1.1808,1.1808,1065200000.0
2009-03-04 07:20:00,1.1808,1.1813,1.1808,1.18125,361800000.0
2009-03-04 07:25:00,1.18125,1.18155,1.1811,1.1814,741600002.0
2009-03-04 07:30:00,1.1814,1.1814,1.18085,1.18085,685599998.0
2009-03-04 07:35:00,1.18085,1.18115,1.1808,1.18095,1023200008.0
2009-03-04 07:40:00,1.18105,1.1811,1.18065,1.1808,1143999989.0
2009-03-04 07:45:00,1.18085,1.1811,1.18065,1.181,605799999.0
2009-03-04 07:50:00,1.1809,1.18105,1.1805,1.181,1527799998.0
2009-03-04 07:55:00,1.181,1.18115,1.1806,1.18065,904000009.0
2009-03-04 08:00:00,1.1808,1.18165,1.1806,1.1813,1950599982.0
2009-03-04 08:05:00,1.1813,1.18155,1.1812,1.1814,777999999.0
2009-03-04 08:10:00,1.1814,1.1815,1.18065,1.1815,903219998.0
2009-03-04 08:15:00,1.1815,1.182,1.18145,1.1817,1038600002.0
2009-03-04 08:20:00,1.1817,1.1817,1.18105,1.18145,1476600001.0
2009-03-04 08:25:00,1.18135,1.18225,1.18115,1.1822,2965799976.0
2009-03-04 08:30:00,1.18225,1.18245,1.18135,1.1816,1927799997.0
2009-03-04 08:35:00,1.1816,1.18235,1.1814,1.18175,1501200002.0
2009-03-04 08:40:00,1.1818,1.18185,1.17965,1.1799,3452400000.0
2009-03-04 08:45:00,1.1799,1.1805,1.17925,1.17985,2321799991.0
2009-03-04 08:50:00,1.17985,1.18035,1.1796,1.18015,1574400008.0
2009-03-04 08:55:00,1.18015,1.1802,1.17965,1.17985,1029800002.0
2009-03-04 09:00:00,1.1798,1.1799,1.17915,1.17925,1765799999.0
2009-03-04 09:05:00,1.17925,1.1803,1.1785,1.18015,2212600000.0
2009-03-04 09:10:00,1.18015,1.1815,1.18015,1.18105,2935800001.0
2009-03-04 09:15:00,1.18105,1.18105,1.18045,1.1806,1458400005.0
2009-03-04 09:20:00,1.1806,1.1812,1.1805,1.1808,1991199994.0
2009-03-04 09:25:00,1.18085,1.1809,1.18005,1.18025,2380600001.0
2009-03-04 09:30:00,1.1803,1.1808,1.18,1.18035,2670600005.0
2009-03-04 09:35:00,1.18035,1.18045,1.1792,1.17945,3129200016.0
2009-03-04 09:40:00,1.1795,1.18035,1.17945,1.1801,3593800003.0
2009-03-04 09:45:00,1.1801,1.18085,1.1799,1.18085,4918199991.0
2009-03-04 09:50:00,1.18085,1.18085,1.1801,1.1802,3801000000.0
2009-03-04 09:55:00,1.1802,1.18215,1.18015,1.18205,5588999999.0
2009-03-04 10:00:00,1.18205,1.18255,1.1817,1.18245,5770199999.0
2009-03-04 10:05:00,1.1825,1.1839,1.1823,1.18375,4636199993.0
2009-03-04 10:10:00,1.1837,1.1848,1.183,1.18315,4071800000.0
2009-03-04 10:15:00,1.18315,1.1834,1.1817,1.1817,3531000005.0
2009-03-04 10:20:00,1.1817,1.1822,1.18155,1.18195,3342800005.0
2009-03-04 10:25:00,1.18205,1.18215,1.1813,1.18145,2982400004.0
2009-03-04 10:30:00,1.1815,1.18175,1.1801,1.1801,2029000005.0
2009-03-04 10:35:00,1.1801,1.1806,1.17995,1.1803,2815000002.0
2009-03-04 10:40:00,1.18025,1.1812,1.1802,1.18105,2899800003.0
2009-03-04 10:45:00,1.18105,1.1819,1.1808,1.181,4249400010.0
2009-03-04 10:50:00,1.18105,1.1814,1.18065,1.181,2388999999.0
2009-03-04 10:55:00,1.181,1.181,1.1802,1.1806,2473999999.0
2009-03-04 11:00:00,1.18065,1.18095,1.17995,1.18,4177199991.0
2009-03-04 11:05:00,1.18,1.18005,1.17925,1.1796,3149000008.0
2009-03-04 11:10:00,1.1796,1.1816,1.17955,1.1814,2783400013.0
2009-03-04 11:15:00,1.1815,1.1815,1.18075,1.18105,2521400001.0
2009-03-04 11:20:00,1.18105,1.1815,1.1809,1.181,3642200013.0
2009-03-04 11:25:00,1.18105,1.1813,1.18075,1.18105,2970599983.0
2009-03-04 11:30:00,1.18105,1.18175,1.1809,1.18145,1401399996.0
2009-03-04 11:35:00,1.18145,1.18215,1.1814,1.1821,1654400000.0
2009-03-04 11:40:00,1.1821,1.18235,1.1813,1.18135,1399000006.0
2009-03-04 11:45:00,1.1813,1.18175,1.1811,1.1812,2688200007.0
2009-03-04 11:50:00,1.1812,1.1815,1.1809,1.1813,1723199998.0
2009-03-04 11:55:00,1.1813,1.1815,1.18105,1.1813,2043999999.0
2009-03-04 12:00:00,1.18125,1.1813,1.1808,1.18105,2423800001.0
2009-03-04 12:05:00,1.181,1.18155,1.181,1.18145,2182399999.0
2009-03-04 12:10:00,1.1815,1.18235,1.1815,1.18205,3612100000.0
2009-03-04 12:15:00,1.18215,1.18235,1.18175,1.1823,1725199994.0
2009-03-04 12:20:00,1.1823,1.18235,1.1818,1.18185,2184200002.0
2009-03-04 12:25:00,1.18185,1.18215,1.18175,1.1818,2610600002.0
2009-03-04 12:30:00,1.1819,1.18195,1.18065,1.181,4109199995.0
2009-03-04 12:35:00,1.18095,1.1814,1.1807,1.1808,2081000014.0
2009-03-04 12:40:00,1.18075,1.18115,1.1806,1.1811,2684199999.0
2009-03-04 12:45:00,1.1811,1.1812,1.1809,1.181,1449800000.0
2009-03-04 12:50:00,1.181,1.1819,1.1809,1.1819,2882000002.0
2009-03-04 12:55:00,1.18185,1.1823,1.18145,1.1822,3629999983.0
2009-03-04 13:00:00,1.18215,1.18245,1.1815,1.18195,2814399998.0
2009-03-04 13:05:00,1.18195,1.18195,1.18135,1.1818,2647800017.0
2009-03-04 13:10:00,1.1818,1.1822,1.18115,1.18115,2168400007.0
2009-03-04 13:15:00,1.1812,1.1819,1.1812,1.1819,2562199998.0
2009-03-04 13:20:00,1.1819,1.1823,1.1813,1.1817,2073600007.0
2009-03-04 13:25:00,1.1817,1.18205,1.181,1.18105,3110199995.0
2009-03-04 13:30:00,1.181,1.1815,1.18035,1.18045,3831200001.0
2009-03-04 13:35:00,1.18045,1.1805,1.17985,1.18005,2602899996.0
2009-03-04 13:40:00,1.1801,1.18075,1.1799,1.18015,3875999998.0
2009-03-04 13:45:00,1.18015,1.18075,1.17995,1.18075,2924399996.0
2009-03-04 13:50:00,1.18075,1.1815,1.1806,1.1813,2066199996.0
2009-03-04 13:55:00,1.1812,1.1813,1.18025,1.18065,5290199969.0
2009-03-04 14:00:00,1.18075,1.18125,1.17985,1.17985,4012399993.0
2009-03-04 14:05:00,1.1799,1.18,1.17885,1.1794,4084300004.0
2009-03-04 14:10:00,1.1794,1.18,1.17915,1.1797,4015200007.0
2009-03-04 14:15:00,1.1797,1.1797,1.1787,1.1795,3637200004.0
2009-03-04 14:20:00,1.17955,1.18005,1.17855,1.17865,3062199999.0
2009-03-04 14:25:00,1.17865,1.1791,1.17815,1.17905,3220999993.0
2009-03-04 14:30:00,1.17905,1.17945,1.17865,1.1793,3353199995.0
2009-03-04 14:35:00,1.1793,1.17955,1.17845,1.1791,3643400003.0
2009-03-04 14:40:00,1.1791,1.1795,1.179,1.1794,1994600004.0
2009-03-04 14:45:00,1.1794,1.1794,1.17855,1.1789,2861800002.0
2009-03-04 14:50:00,1.1789,1.17915,1.17855,1.1786,2382000005.0
2009-03-04 14:55:00,1.1786,1.1794,1.17845,1.1793,4032999999.0
2009-03-04 15:00:00,1.1794,1.1794,1.17765,1.1782,4482900016.0
2009-03-04 15:05:00,1.1782,1.17865,1.17775,1.17855,3254399997.0
2009-03-04 15:10:00,1.17855,1.1786,1.1772,1.17725,3613400004.0
2009-03-04 15:15:00,1.1773,1.17905,1.1772,1.179,2995999999.0
2009-03-04 15:20:00,1.179,1.17925,1.1781,1.1787,4995199995.0
2009-03-04 15:25:00,1.1787,1.1787,1.1778,1.17805,4059200005.0
2009-03-04 15:30:00,1.17805,1.1781,1.17715,1.1778,6462599995.0
2009-03-04 15:35:00,1.17785,1.1785,1.17755,1.1784,4741700010.0
2009-03-04 15:40:00,1.17835,1.1787,1.1782,1.1784,3247999999.0
2009-03-04 15:45:00,1.1784,1.1784,1.17795,1.17825,3281999999.0
2009-03-04 15:50:00,1.17825,1.1788,1.17805,1.1782,3596000004.0
2009-03-04 15:55:00,1.1782,1.17835,1.1767,1.1767,3049000002.0
2009-03-04 16:00:00,1.17675,1.1774,1.1767,1.177,4433000006.0
2009-03-04 16:05:00,1.177,1.17705,1.17595,1.1763,4830399998.0
2009-03-04 16:10:00,1.17635,1.17635,1.17565,1.176,5145399999.0
2009-03-04 16:15:00,1.1761,1.1765,1.1754,1.17645,5275800017.0
2009-03-04 16:20:00,1.1765,1.17695,1.17635,1.1768,3113600011.0
2009-03-04 16:25:00,1.1768,1.17705,1.17655,1.1767,3935000008.0
2009-03-04 16:30:00,1.1767,1.1769,1.17575,1.17575,5078600012.0
2009-03-04 16:35:00,1.17565,1.1765,1.17525,1.1763,5211599996.0
2009-03-04 16:40:00,1.1763,1.1765,1.17595,1.1762,3140799980.0
2009-03-04 16:45:00,1.1762,1.1771,1.1761,1.1768,2524599980.0
2009-03-04 16:50:00,1.1768,1.1773,1.1761,1.17655,3727099954.0
2009-03-04 16:55:00,1.1765,1.1767,1.1762,1.17665,2097999990.0
2009-03-04 17:00:00,1.1764,1.1769,1.17555,1.1765,3702399980.0
2009-03-04 17:05:00,1.1765,1.1769,1.1763,1.1768,2336499973.0
2009-03-04 17:10:00,1.17675,1.1783,1.17675,1.17815,3211499992.0
2009-03-04 17:15:00,1.17805,1.1784,1.17765,1.178,4177000002.0
2009-03-04 17:20:00,1.1781,1.1784,1.17795,1.17805,3298599996.0
2009-03-04 17:25:00,1.17805,1.1785,1.1777,1.1777,3613399992.0
2009-03-04 17:30:00,1.17775,1.1782,1.17725,1.17735,3908699999.0
2009-03-04 17:35:00,1.1774,1.17805,1.17735,1.1775,3226800001.0
2009-03-04 17:40:00,1.17755,1.1788,1.17755,1.17865,3710399996.0
2009-03-04 17:45:00,1.17865,1.1787,1.17775,1.1787,3881000009.0
2009-03-04 17:50:00,1.1788,1.1793,1.1787,1.17885,2744100008.0
2009-03-04 17:55:00,1.1789,1.1801,1.1789,1.1797,4365900007.0
2009-03-04 18:00:00,1.17965,1.1797,1.1791,1.1796,2501500004.0
2009-03-04 18:05:00,1.1796,1.1796,1.1785,1.17865,3035700003.0
2009-03-04 18:10:00,1.17865,1.1792,1.17865,1.17885,3236800007.0
2009-03-04 18:15:00,1.1788,1.179,1.17835,1.1785,2718999981.0
2009-03-04 18:20:00,1.1785,1.1797,1.1785,1.1791,4863599990.0
2009-03-04 18:25:00,1.1791,1.1793,1.1773,1.17745,4106900000.0
2009-03-04 18:30:00,1.17745,1.1775,1.174,1.17425,5170300010.0
2009-03-04 18:35:00,1.17425,1.1746,1.17355,1.17425,4082000005.0
2009-03-04 18:40:00,1.17415,1.17485,1.17415,1.1747,3773400006.0
2009-03-04 18:45:00,1.17465,1.17525,1.17435,1.17485,4043600019.0
2009-03-04 18:50:00,1.17485,1.17595,1.17485,1.1758,3623600009.0
2009-03-04 18:55:00,1.1758,1.1764,1.17575,1.1762,3327399994.0
2009-03-04 19:00:00,1.1762,1.17665,1.17575,1.176,2750599999.0
2009-03-04 19:05:00,1.176,1.17655,1.1759,1.17625,1473200000.0
2009-03-04 19:10:00,1.17625,1.17635,1.176,1.17615,1270600002.0
2009-03-04 19:15:00,1.17615,1.17635,1.17525,1.1753,1641999999.0
2009-03-04 19:20:00,1.1754,1.1755,1.17415,1.1744,1590199995.0
2009-03-04 19:25:00,1.1743,1.1743,1.1722,1.17305,2963400005.0
2009-03-04 19:30:00,1.17305,1.17335,1.1727,1.173,2398999998.0
2009-03-04 19:35:00,1.173,1.17315,1.17205,1.1722,1996599997.0
2009-03-04 19:40:00,1.1722,1.1728,1.17215,1.1725,2030200001.0
2009-03-04 19:45:00,1.1725,1.17315,1.1725,1.17315,2145999990.0
2009-03-04 19:50:00,1.1731,1.17385,1.173,1.1736,2488999993.0
2009-03-04 19:55:00,1.1736,1.17415,1.1735,1.17385,2696199991.0
2009-03-04 20:00:00,1.17385,1.1745,1.17345,1.1743,1496599999.0
2009-03-04 20:05:00,1.17435,1.1749,1.17405,1.1742,1933999993.0
2009-03-04 20:10:00,1.1742,1.1749,1.17385,1.1749,1531199998.0
2009-03-04 20:15:00,1.17485,1.1757,1.17465,1.1754,3057599995.0
2009-03-04 20:20:00,1.17545,1.1757,1.1749,1.17505,2551400001.0
2009-03-04 20:25:00,1.175,1.1753,1.1736,1.1736,2060599999.0
2009-03-04 20:30:00,1.1736,1.17385,1.17315,1.17375,2022600000.0
2009-03-04 20:35:00,1.1738,1.17465,1.1736,1.17465,3088999990.0
2009-03-04 20:40:00,1.17465,1.17535,1.1741,1.17515,2061799996.0
2009-03-04 20:45:00,1.17515,1.17515,1.17405,1.1744,2424300000.0
2009-03-04 20:50:00,1.1744,1.1744,1.174,1.17405,1458200002.0
2009-03-04 20:55:00,1.17405,1.17415,1.17365,1.1739,1447399996.0
2009-03-04 21:00:00,1.1739,1.1745,1.17365,1.1742,1975999995.0
2009-03-04 21:05:00,1.17415,1.1743,1.17305,1.17305,1746999995.0
2009-03-04 21:10:00,1.1731,1.1731,1.17185,1.1722,2332999995.0
2009-03-04 21:15:00,1.1722,1.17225,1.17025,1.171,2913599993.0
2009-03-04 21:20:00,1.171,1.1716,1.17075,1.17155,3166399989.0
2009-03-04 21:25:00,1.17155,1.1718,1.1713,1.1715,1994400003.0
2009-03-04 21:30:00,1.1715,1.1723,1.1715,1.1721,2886599986.0
2009-03-04 21:35:00,1.1721,1.1724,1.1711,1.1715,2382999995.0
2009-03-04 21:40:00,1.17155,1.17185,1.171,1.171,2420700001.0
2009-03-04 21:45:00,1.17095,1.1712,1.17015,1.171,3483799997.0
2009-03-04 21:50:00,1.17105,1.17205,1.1709,1.17175,2394999994.0
2009-03-04 21:55:00,1.1717,1.17215,1.17095,1.1713,2393800001.0
2009-03-04 22:00:00,1.1714,1.17185,1.1712,1.1714,3837600012.0
2009-03-04 22:05:00,1.17145,1.17175,1.1711,1.1714,3900600007.0
2009-03-04 22:10:00,1.1715,1.1715,1.17055,1.1707,3067799986.0
2009-03-04 22:15:00,1.1707,1.1708,1.1703,1.1705,2465200000.0
2009-03-04 22:20:00,1.1705,1.1709,1.17015,1.1706,2761600002.0
2009-03-04 22:25:00,1.1706,1.171,1.1705,1.1708,1614399996.0
2009-03-04 22:30:00,1.1708,1.1711,1.17045,1.17055,2363399984.0
2009-03-04 22:35:00,1.17055,1.171,1.1704,1.1706,3212999992.0
2009-03-04 22:40:00,1.1706,1.1716,1.17055,1.1712,2431799990.0
2009-03-04 22:45:00,1.1712,1.1714,1.17035,1.1704,2247199995.0
2009-03-04 22:50:00,1.1703,1.1705,1.1701,1.1705,1153600001.0
2009-03-04 22:55:00,1.17045,1.17135,1.17025,1.17105,2374199999.0
2009-03-04 23:00:00,1.17105,1.17145,1.17075,1.1711,2124000004.0
2009-03-04 23:05:00,1.1711,1.1713,1.171,1.1712,1351600000.0
2009-03-04 23:10:00,1.17115,1.17125,1.1709,1.171,885100000.0
2009-03-04 23:15:00,1.171,1.1711,1.1708,1.1711,708599998.0
2009-03-04 23:20:00,1.1711,1.1711,1.17,1.17045,869800001.0
2009-03-04 23:25:00,1.17045,1.17105,1.1703,1.1703,1350599996.0
2009-03-04 23:30:00,1.17025,1.17025,1.16945,1.1698,963799998.0
2009-03-04 23:35:00,1.1697,1.16985,1.16895,1.16905,1373600011.0
2009-03-04 23:40:00,1.1691,1.1696,1.16905,1.1692,1507799989.0
2009-03-04 23:45:00,1.1693,1.1695,1.16795,1.1682,1965199999.0
2009-03-04 23:50:00,1.16825,1.1685,1.16795,1.1683,1793999965.0
2009-03-04 23:55:00,1.16835,1.1686,1.167,1.16755,1461999992.0
2009-03-05 00:00:00,1.16735,1.168,1.16735,1.16755,491200000.0
2009-03-05 00:05:00,1.16765,1.168,1.1672,1.1672,918599997.0
2009-03-05 00:10:00,1.16715,1.1673,1.166,1.16625,769000007.0
2009-03-05 00:15:00,1.16625,1.1665,1.1651,1.16555,1856399995.0
2009-03-05 00:20:00,1.16555,1.1666,1.1644,1.16525,2416199993.0
2009-03-05 00:25:00,1.1653,1.16635,1.16525,1.1661,1569599991.0
2009-03-05 00:30:00,1.1661,1.1679,1.1661,1.16745,1514400005.0
2009-03-05 00:35:00,1.16745,1.1681,1.16745,1.16805,1333400001.0
2009-03-05 00:40:00,1.16805,1.16805,1.16725,1.1676,328000000.0
2009-03-05 00:45:00,1.1676,1.1678,1.16705,1.16765,2043200015.0
2009-03-05 00:50:00,1.1677,1.16865,1.16735,1.1681,1262400005.0
2009-03-05 00:55:00,1.1681,1.1685,1.16765,1.16775,863200000.0
2009-03-05 01:00:00,1.16775,1.16835,1.1672,1.1673,1022800002.0
2009-03-05 01:05:00,1.1673,1.1681,1.1673,1.1677,1187599996.0
2009-03-05 01:10:00,1.16765,1.16785,1.1676,1.1678,979599999.0
2009-03-05 01:15:00,1.1678,1.16925,1.16725,1.16865,1115200004.0
2009-03-05 01:20:00,1.16865,1.1692,1.1684,1.16855,1751200015.0
2009-03-05 01:25:00,1.1686,1.16905,1.16845,1.1686,800600002.0
2009-03-05 01:30:00,1.1686,1.169,1.16845,1.1686,1766999995.0
2009-03-05 01:35:00,1.1686,1.16895,1.16855,1.1687,1009600014.0
2009-03-05 01:40:00,1.1687,1.1691,1.1684,1.16875,987400003.0
2009-03-05 01:45:00,1.16855,1.16925,1.16855,1.1687,1509600007.0
2009-03-05 01:50:00,1.1687,1.1691,1.1686,1.1687,1747199999.0
2009-03-05 01:55:00,1.1687,1.1691,1.1686,1.169,1039199999.0
2009-03-05 02:00:00,1.1691,1.1701,1.1691,1.17,1054400002.0
2009-03-05 02:05:00,1.17,1.1704,1.16985,1.17,1062599996.0
2009-03-05 02:10:00,1.17,1.17,1.16895,1.16945,1434700017.0
2009-03-05 02:15:00,1.16945,1.17005,1.16925,1.16965,402499999.0
2009-03-05 02:20:00,1.16965,1.17055,1.16965,1.1705,988800002.0
2009-03-05 02:25:00,1.1705,1.17095,1.1697,1.1705,1248400000.0
2009-03-05 02:30:00,1.1705,1.171,1.16995,1.17085,2111000012.0
2009-03-05 02:35:00,1.1709,1.171,1.1705,1.1708,776000002.0
2009-03-05 02:40:00,1.1708,1.17135,1.17075,1.1712,781400000.0
2009-03-05 02:45:00,1.1712,1.1717,1.17115,1.1713,649800000.0
2009-03-05 02:50:00,1.17115,1.1717,1.1708,1.1716,1080200000.0
2009-03-05 02:55:00,1.1717,1.17225,1.17115,1.17225,869800000.0
2009-03-05 03:00:00,1.1722,1.1727,1.1722,1.17245,615100000.0
2009-03-05 03:05:00,1.17245,1.1725,1.1712,1.17145,1085800003.0
2009-03-05 03:10:00,1.17145,1.17145,1.17085,1.1712,951400001.0
2009-03-05 03:15:00,1.1712,1.17215,1.1711,1.172,329200000.0
2009-03-05 03:20:00,1.172,1.1725,1.1718,1.172,466600000.0
2009-03-05 03:25:00,1.1721,1.1723,1.1717,1.1718,559000002.0
2009-03-05 03:30:00,1.1718,1.17215,1.1717,1.172,397400000.0
2009-03-05 03:35:00,1.17205,1.17215,1.1711,1.1713,283400000.0
2009-03-05 03:40:00,1.17125,1.17175,1.17115,1.1716,233600000.0
2009-03-05 03:45:00,1.17165,1.1719,1.17116,1.1717,560200000.0
2009-03-05 03:50:00,1.1717,1.172,1.17165,1.17185,1040800003.0
2009-03-05 03:55:00,1.1719,1.17205,1.17125,1.1719,980600003.0
2009-03-05 04:00:00,1.1719,1.1725,1.17165,1.17205,1449600004.0
2009-03-05 04:05:00,1.1721,1.1724,1.1717,1.17235,1281800005.0
2009-03-05 04:10:00,1.1724,1.17255,1.1721,1.17255,1257800001.0
2009-03-05 04:15:00,1.1726,1.1736,1.1725,1.1732,1393599998.0
2009-03-05 04:20:00,1.1732,1.1734,1.1731,1.17325,2118800003.0
2009-03-05 04:25:00,1.1732,1.1736,1.17235,1.17255,1650400000.0
2009-03-05 04:30:00,1.17255,1.1729,1.17215,1.17215,1160600006.0
2009-03-05 04:35:00,1.1721,1.17255,1.1718,1.17205,1332800003.0
2009-03-05 04:40:00,1.17205,1.1722,1.1719,1.1721,469600000.0
2009-03-05 04:45:00,1.172,1.173,1.172,1.17255,941000000.0
2009-03-05 04:50:00,1.17255,1.17315,1.1725,1.1728,1017000009.0
2009-03-05 04:55:00,1.1728,1.1729,1.17235,1.1729,455000001.0
2009-03-05 05:00:00,1.17295,1.1731,1.1721,1.1722,819800000.0
2009-03-05 05:05:00,1.1722,1.1722,1.17095,1.17115,1682400017.0
2009-03-05 05:10:00,1.17135,1.1719,1.17105,1.1719,949400001.0
2009-03-05 05:15:00,1.1719,1.172,1.1709,1.1711,659400001.0
2009-03-05 05:20:00,1.17115,1.17165,1.1705,1.17165,1305799999.0
2009-03-05 05:25:00,1.17165,1.17165,1.17105,1.1713,747600003.0
2009-03-05 05:30:00,1.1713,1.1718,1.1711,1.1716,927800000.0
2009-03-05 05:35:00,1.1716,1.1722,1.1715,1.17155,804800000.0
2009-03-05 05:40:00,1.17155,1.17195,1.1715,1.17165,1021200000.0
2009-03-05 05:45:00,1.1717,1.17185,1.1716,1.1717,578600004.0
2009-03-05 05:50:00,1.17152,1.17185,1.17135,1.1716,1470000003.0
2009-03-05 05:55:00,1.1716,1.1719,1.1716,1.17185,418600002.0
2009-03-05 06:00:00,1.1715,1.172,1.1715,1.17165,971200002.0
2009-03-05 06:05:00,1.17136,1.1718,1.1712,1.17145,681399998.0
2009-03-05 06:10:00,1.17145,1.17165,1.17145,1.17155,262599996.0
2009-03-05 06:15:00,1.17155,1.17195,1.17155,1.17195,613999995.0
2009-03-05 06:20:00,1.17195,1.17205,1.17145,1.1716,885800001.0
2009-03-05 06:25:00,1.17165,1.17175,1.1713,1.1716,873800000.0
2009-03-05 06:30:00,1.1716,1.1716,1.171,1.1713,1269400009.0
2009-03-05 06:35:00,1.1713,1.1715,1.1713,1.17135,825000005.0
2009-03-05 06:40:00,1.17145,1.1718,1.17145,1.1718,749800006.0
2009-03-05 06:45:00,1.1718,1.1718,1.1717,1.17175,453599999.0
2009-03-05 06:50:00,1.17175,1.17295,1.17175,1.172,1382400011.0
2009-03-05 06:55:00,1.172,1.1727,1.172,1.17225,947000002.0
2009-03-05 07:00:00,1.1722,1.1722,1.17145,1.1718,879000010.0
2009-03-05 07:05:00,1.1716,1.1725,1.1716,1.1719,872000002.0
2009-03-05 07:10:00,1.172,1.1721,1.1717,1.17185,829200007.0
2009-03-05 07:15:00,1.1719,1.1722,1.17185,1.172,1064800001.0
2009-03-05 07:20:00,1.17195,1.172,1.17175,1.17185,478600000.0
2009-03-05 07:25:00,1.1719,1.17285,1.17185,1.17215,1122800004.0
2009-03-05 07:30:00,1.1721,1.17275,1.172,1.1722,1088400001.0
2009-03-05 07:35:00,1.1722,1.1728,1.1717,1.1725,983399999.0
2009-03-05 07:40:00,1.1725,1.17295,1.1721,1.17215,950400000.0
2009-03-05 07:45:00,1.1721,1.17275,1.1721,1.1726,681000000.0
2009-03-05 07:50:00,1.17265,1.1729,1.17245,1.17285,604600001.0
2009-03-05 07:55:00,1.17265,1.1731,1.1725,1.1731,288999999.0
2009-03-05 08:00:00,1.1731,1.1734,1.17225,1.1732,803800000.0
2009-03-05 08:05:00,1.17315,1.17455,1.17305,1.17395,2044300001.0
2009-03-05 08:10:00,1.17395,1.1741,1.173,1.1735,1161900002.0
2009-03-05 08:15:00,1.1735,1.17385,1.1731,1.1736,1401799999.0
2009-03-05 08:20:00,1.1736,1.1742,1.17335,1.174,1256200007.0
2009-03-05 08:25:00,1.174,1.17455,1.1739,1.17415,701599998.0
2009-03-05 08:30:00,1.17415,1.1743,1.1736,1.1737,1234000000.0
2009-03-05 08:35:00,1.1738,1.1745,1.17375,1.1743,1068000000.0
2009-03-05 08:40:00,1.1743,1.1745,1.1741,1.1743,1396600000.0
2009-03-05 08:45:00,1.1743,1.17465,1.17405,1.1742,1097600000.0
2009-03-05 08:50:00,1.1742,1.17465,1.1739,1.1746,696599999.0
2009-03-05 08:55:00,1.1746,1.1746,1.1735,1.174,1354000004.0
2009-03-05 09:00:00,1.17395,1.17425,1.17295,1.1736,2069599998.0
2009-03-05 09:05:00,1.17355,1.1741,1.17225,1.17295,2628000008.0
2009-03-05 09:10:00,1.17295,1.1733,1.1725,1.17275,1518000004.0
2009-03-05 09:15:00,1.17275,1.17285,1.17195,1.17275,2283899999.0
2009-03-05 09:20:00,1.17285,1.1729,1.1721,1.17235,1990400000.0
2009-03-05 09:25:00,1.17235,1.17395,1.17235,1.17345,3090599990.0
2009-03-05 09:30:00,1.17345,1.17345,1.17225,1.1731,2676400000.0
2009-03-05 09:35:00,1.1731,1.1734,1.1727,1.1727,1144799995.0
2009-03-05 09:40:00,1.17275,1.17375,1.1726,1.1735,3669999995.0
2009-03-05 09:45:00,1.1735,1.17375,1.17245,1.1731,2715600001.0
2009-03-05 09:50:00,1.17325,1.17345,1.17295,1.17305,1747400000.0
2009-03-05 09:55:00,1.17305,1.1731,1.17245,1.17305,2324399994.0
2009-03-05 10:00:00,1.17305,1.1739,1.1728,1.1739,2129799995.0
2009-03-05 10:05:00,1.1739,1.17485,1.1738,1.17405,4637499993.0
2009-03-05 10:10:00,1.174,1.1741,1.173,1.17385,3706400005.0
2009-03-05 10:15:00,1.17385,1.17385,1.1727,1.1727,2391999996.0
2009-03-05 10:20:00,1.1728,1.1733,1.17265,1.17315,1843400000.0
2009-03-05 10:25:00,1.17315,1.17335,1.1718,1.17255,3582399985.0
2009-03-05 10:30:00,1.17255,1.1728,1.17205,1.1721,3273800004.0
2009-03-05 10:35:00,1.17215,1.1732,1.17195,1.17275,2734200000.0
2009-03-05 10:40:00,1.17275,1.17385,1.1726,1.1733,5025799994.0
2009-03-05 10:45:00,1.1733,1.1743,1.17285,1.1736,2852399992.0
2009-03-05 10:50:00,1.17355,1.1736,1.1729,1.1729,2437000014.0
2009-03-05 10:55:00,1.1729,1.1738,1.17285,1.17355,2488600009.0
2009-03-05 11:00:00,1.17355,1.1736,1.1731,1.1733,2536999998.0
2009-03-05 11:05:00,1.17325,1.1738,1.17295,1.17355,2931600008.0
2009-03-05 11:10:00,1.17355,1.1746,1.17355,1.17425,3073200002.0
2009-03-05 11:15:00,1.17415,1.1743,1.17375,1.17395,3110400005.0
2009-03-05 11:20:00,1.17395,1.17485,1.17395,1.17485,979000003.0
2009-03-05 11:25:00,1.1748,1.1764,1.1748,1.1756,2961000002.0
2009-03-05 11:30:00,1.1756,1.17705,1.1754,1.1763,2754900007.0
2009-03-05 11:35:00,1.1763,1.1767,1.1755,1.17585,3025299996.0
2009-03-05 11:40:00,1.17585,1.1765,1.1755,1.1761,1882799997.0
2009-03-05 11:45:00,1.1761,1.17615,1.17565,1.1759,2772699996.0
2009-03-05 11:50:00,1.1759,1.1762,1.17585,1.176,1037599999.0
2009-03-05 11:55:00,1.176,1.17605,1.17545,1.17605,2507599998.0
2009-03-05 12:00:00,1.176,1.177,1.176,1.17615,3328100001.0
2009-03-05 12:05:00,1.1762,1.1766,1.1753,1.17545,2683199999.0
2009-03-05 12:10:00,1.17545,1.1759,1.17475,1.175,3422099994.0
2009-03-05 12:15:00,1.175,1.1752,1.17475,1.1752,3030200001.0
2009-03-05 12:20:00,1.1752,1.17555,1.17515,1.1753,1839500003.0
2009-03-05 12:25:00,1.17535,1.17575,1.17505,1.1753,2731999999.0
2009-03-05 12:30:00,1.17535,1.1754,1.17495,1.17525,2842599999.0
2009-03-05 12:35:00,1.1752,1.1756,1.1751,1.17535,3568599998.0
2009-03-05 12:40:00,1.1753,1.17545,1.17465,1.17545,1959400002.0
2009-03-05 12:45:00,1.17555,1.176,1.175,1.17505,3116100006.0
2009-03-05 12:50:00,1.1751,1.1754,1.17475,1.17505,3133800005.0
2009-03-05 12:55:00,1.17505,1.1756,1.175,1.175,1625400001.0
2009-03-05 13:00:00,1.17505,1.17555,1.175,1.17545,2386600004.0
2009-03-05 13:05:00,1.1754,1.1764,1.1754,1.1763,2638799996.0
2009-03-05 13:10:00,1.1763,1.1764,1.17575,1.17605,3648999998.0
2009-03-05 13:15:00,1.17595,1.1766,1.17545,1.1755,4640799999.0
2009-03-05 13:20:00,1.1755,1.17635,1.17545,1.1759,2622399994.0
2009-03-05 13:25:00,1.17585,1.1759,1.17505,1.1753,2411799993.0
2009-03-05 13:30:00,1.1752,1.1766,1.1751,1.1765,1939999998.0
2009-03-05 13:35:00,1.17645,1.1766,1.176,1.1763,1327799998.0
2009-03-05 13:40:00,1.1764,1.17675,1.1757,1.1763,2564799990.0
2009-03-05 13:45:00,1.1763,1.1763,1.17565,1.17615,2748799991.0
2009-03-05 13:50:00,1.17615,1.1764,1.17595,1.1761,2460599996.0
2009-03-05 13:55:00,1.17615,1.17615,1.1748,1.17545,3564199993.0
2009-03-05 14:00:00,1.1755,1.17605,1.17475,1.17595,4164800023.0
2009-03-05 14:05:00,1.176,1.1764,1.17515,1.17605,3978900003.0
2009-03-05 14:10:00,1.17605,1.17695,1.1758,1.1768,3622200011.0
2009-03-05 14:15:00,1.17685,1.17705,1.17615,1.1763,2677500000.0
2009-03-05 14:20:00,1.17625,1.1763,1.17565,1.1761,2918199995.0
2009-03-05 14:25:00,1.176,1.1766,1.1757,1.1761,2286800000.0
2009-03-05 14:30:00,1.17615,1.1762,1.17525,1.1754,4875600001.0
2009-03-05 14:35:00,1.1754,1.1772,1.17535,1.17615,3832600011.0
2009-03-05 14:40:00,1.1761,1.1764,1.1755,1.17565,2803100001.0
2009-03-05 14:45:00,1.1757,1.17605,1.17495,1.17575,3758400001.0
2009-03-05 14:50:00,1.1757,1.17605,1.17455,1.1746,3829400005.0
2009-03-05 14:55:00,1.17455,1.1746,1.1727,1.1743,4297599997.0
2009-03-05 15:00:00,1.1743,1.17485,1.17375,1.1747,3647199975.0
2009-03-05 15:05:00,1.17465,1.17525,1.17465,1.175,2106800005.0
2009-03-05 15:10:00,1.17495,1.17625,1.17435,1.17625,3658399994.0
2009-03-05 15:15:00,1.1763,1.17645,1.1756,1.1756,2296599997.0
2009-03-05 15:20:00,1.1756,1.17605,1.1753,1.17545,2305199998.0
2009-03-05 15:25:00,1.17545,1.1762,1.17485,1.17555,1420699999.0
2009-03-05 15:30:00,1.17555,1.17595,1.1745,1.1752,1405200001.0
2009-03-05 15:35:00,1.17525,1.1781,1.17525,1.1774,1533200000.0
2009-03-05 15:40:00,1.1774,1.1796,1.1774,1.1787,1274599999.0
2009-03-05 15:45:00,1.1787,1.17955,1.17785,1.1792,943900001.0
2009-03-05 15:50:00,1.1793,1.1798,1.17805,1.17875,738400001.0
2009-03-05 15:55:00,1.1788,1.1796,1.1783,1.17895,1086400000.0
2009-03-05 16:00:00,1.17895,1.1808,1.17885,1.1807,538000000.0
2009-03-05 16:05:00,1.1807,1.181,1.1802,1.18045,598100000.0
2009-03-05 16:10:00,1.18045,1.1806,1.17945,1.18005,686199999.0
2009-03-05 16:15:00,1.18005,1.1803,1.1777,1.1782,1245400000.0
2009-03-05 16:20:00,1.1783,1.1787,1.1778,1.17845,855900001.0
2009-03-05 16:25:00,1.1786,1.17895,1.1782,1.17835,627000000.0
2009-03-05 16:30:00,1.17835,1.1786,1.17775,1.17795,813400001.0
2009-03-05 16:35:00,1.17795,1.17815,1.17705,1.17815,1228900001.0
2009-03-05 16:40:00,1.17815,1.17825,1.1765,1.17675,1385900002.0
2009-03-05 16:45:00,1.1769,1.1769,1.17585,1.17645,941199999.0
2009-03-05 16:50:00,1.17635,1.1774,1.17615,1.1771,712400000.0
2009-03-05 16:55:00,1.1771,1.1775,1.17615,1.17675,589599999.0
2009-03-05 17:00:00,1.17685,1.1775,1.1758,1.1767,488200000.0
2009-03-05 17:05:00,1.1765,1.1769,1.17495,1.1751,1055800000.0
2009-03-05 17:10:00,1.1751,1.1761,1.1748,1.17565,388600000.0
2009-03-05 17:15:00,1.17575,1.1765,1.1756,1.1759,2044000001.0
2009-03-05 17:20:00,1.17585,1.1761,1.17495,1.1754,828700000.0
2009-03-05 17:25:00,1.1754,1.1756,1.17415,1.17465,1608200000.0
2009-03-05 17:30:00,1.17465,1.17495,1.17255,1.1729,3996399986.0
2009-03-05 17:35:00,1.17295,1.173,1.17175,1.17275,3538399996.0
2009-03-05 17:40:00,1.1728,1.1728,1.17115,1.172,3472199995.0
2009-03-05 17:45:00,1.17205,1.17375,1.17195,1.17355,3047899996.0
2009-03-05 17:50:00,1.17355,1.174,1.1733,1.17365,3744599989.0
2009-03-05 17:55:00,1.17355,1.175,1.17315,1.17495,2896299990.0
2009-03-05 18:00:00,1.175,1.1751,1.1733,1.17415,3551300000.0
2009-03-05 18:05:00,1.17415,1.17445,1.17385,1.17385,2638199985.0
2009-03-05 18:10:00,1.17395,1.1746,1.1736,1.1746,2556599992.0
2009-03-05 18:15:00,1.1746,1.17535,1.1746,1.17485,2497599996.0
2009-03-05 18:20:00,1.17485,1.17515,1.17425,1.1743,3584299996.0
2009-03-05 18:25:00,1.1743,1.17585,1.1743,1.1745,3660199976.0
2009-03-05 18:30:00,1.1745,1.1753,1.174,1.174,3161399983.0
2009-03-05 18:35:00,1.1741,1.1745,1.17385,1.1741,2894799999.0
2009-03-05 18:40:00,1.1741,1.1751,1.1741,1.1744,2480899988.0
2009-03-05 18:45:00,1.1744,1.1747,1.17315,1.1733,2089300002.0
2009-03-05 18:50:00,1.1733,1.17355,1.173,1.17355,3805199986.0
2009-03-05 18:55:00,1.1735,1.17395,1.17265,1.1727,2300599995.0
2009-03-05 19:00:00,1.1727,1.17335,1.17145,1.1732,3515799999.0
2009-03-05 19:05:00,1.1733,1.1734,1.17235,1.1729,3071999992.0
2009-03-05 19:10:00,1.173,1.17325,1.17195,1.1721,3364200008.0
2009-03-05 19:15:00,1.1721,1.1726,1.17195,1.1725,1811599997.0
2009-03-05 19:20:00,1.1725,1.1736,1.1725,1.1735,3553800000.0
2009-03-05 19:25:00,1.1735,1.17365,1.1726,1.1726,1362600001.0
2009-03-05 19:30:00,1.1726,1.1735,1.17235,1.17325,2036200002.0
2009-03-05 19:35:00,1.17325,1.17325,1.1727,1.1727,2587600005.0
2009-03-05 19:40:00,1.1727,1.1735,1.1727,1.1733,2058200009.0
2009-03-05 19:45:00,1.17325,1.17365,1.17315,1.1736,2291000001.0
2009-03-05 19:50:00,1.1735,1.1743,1.17325,1.1743,1711399989.0
2009-03-05 19:55:00,1.1743,1.17475,1.17395,1.17445,1788200006.0
2009-03-05 20:00:00,1.17445,1.17455,1.17375,1.174,3375800009.0
2009-03-05 20:05:00,1.174,1.1741,1.17365,1.17375,1477000005.0
2009-03-05 20:10:00,1.1738,1.1738,1.17155,1.172,3054799990.0
2009-03-05 20:15:00,1.172,1.1725,1.16825,1.16995,3539500002.0
2009-03-05 20:20:00,1.16995,1.17045,1.1697,1.1704,4100800006.0
2009-03-05 20:25:00,1.1704,1.17045,1.1696,1.1699,3150600002.0
2009-03-05 20:30:00,1.1699,1.17035,1.16955,1.1696,3165399999.0
2009-03-05 20:35:00,1.1696,1.1696,1.168,1.16805,2531799995.0
2009-03-05 20:40:00,1.16805,1.16805,1.16745,1.16785,3982300011.0
2009-03-05 20:45:00,1.16785,1.1686,1.16765,1.1685,4133000005.0
2009-03-05 20:50:00,1.1685,1.16955,1.16845,1.1691,3288599992.0
2009-03-05 20:55:00,1.1691,1.16945,1.1683,1.16945,2185400007.0
2009-03-05 21:00:00,1.16945,1.1698,1.16935,1.16975,1334400002.0
2009-03-05 21:05:00,1.1697,1.1704,1.1697,1.1702,3679799998.0
2009-03-05 21:10:00,1.1702,1.17045,1.16975,1.1702,2477599984.0
2009-03-05 21:15:00,1.1702,1.1707,1.16995,1.1703,4364400005.0
2009-03-05 21:20:00,1.1703,1.1709,1.1702,1.1708,3676800012.0
2009-03-05 21:25:00,1.1708,1.1711,1.17,1.1702,3045000009.0
2009-03-05 21:30:00,1.1702,1.1711,1.17005,1.1704,3996600005.0
2009-03-05 21:35:00,1.1704,1.1709,1.17005,1.17065,1229399994.0
2009-03-05 21:40:00,1.1707,1.17085,1.17065,1.1708,1001200005.0
2009-03-05 21:45:00,1.1707,1.17085,1.17035,1.1705,2750799994.0
2009-03-05 21:50:00,1.1706,1.17115,1.17055,1.1709,2252799996.0
2009-03-05 21:55:00,1.1709,1.1715,1.17085,1.17115,1583700005.0
2009-03-05 22:00:00,1.1712,1.1716,1.17105,1.1714,1420800000.0
2009-03-05 22:05:00,1.1714,1.1715,1.1707,1.17085,3511600010.0
2009-03-05 22:10:00,1.17085,1.1711,1.17035,1.1708,1889400004.0
2009-03-05 22:15:00,1.1708,1.1708,1.1703,1.1707,2088000000.0
2009-03-05 22:20:00,1.1707,1.1711,1.1706,1.17095,1602999988.0
2009-03-05 22:25:00,1.17095,1.17115,1.17065,1.1707,1697999991.0
2009-03-05 22:30:00,1.1707,1.1716,1.17045,1.1716,3853800002.0
2009-03-05 22:35:00,1.17165,1.1722,1.17115,1.1715,2937400003.0
2009-03-05 22:40:00,1.17155,1.17175,1.17045,1.1705,2947100018.0
2009-03-05 22:45:00,1.1705,1.1705,1.16935,1.1697,1811200004.0
2009-03-05 22:50:00,1.16965,1.1698,1.1691,1.1693,2746400000.0
2009-03-05 22:55:00,1.1693,1.1701,1.1691,1.16955,1525200013.0
2009-03-05 23:00:00,1.1696,1.16995,1.1695,1.1698,507600000.0
2009-03-05 23:05:00,1.1699,1.17005,1.1694,1.16955,742000003.0
2009-03-05 23:10:00,1.1695,1.17005,1.16925,1.1696,1539100005.0
2009-03-05 23:15:00,1.1696,1.16975,1.1691,1.1695,1270800002.0
2009-03-05 23:20:00,1.16945,1.1697,1.1691,1.16935,578399999.0
2009-03-05 23:25:00,1.16935,1.16995,1.16935,1.1698,583200005.0
2009-03-05 23:30:00,1.16985,1.17045,1.16965,1.1702,954600007.0
2009-03-05 23:35:00,1.17015,1.17045,1.16975,1.17015,786800001.0
2009-03-05 23:40:00,1.1704,1.1708,1.16985,1.1706,841800003.0
2009-03-05 23:45:00,1.1706,1.17115,1.1701,1.17025,1672400002.0
2009-03-05 23:50:00,1.1704,1.17045,1.17015,1.1703,408400000.0
2009-03-05 23:55:00,1.1703,1.1713,1.16955,1.16955,820200001.0
2009-03-06 00:00:00,1.17008,1.17095,1.17,1.17058,692200000.0
2009-03-06 00:05:00,1.1707,1.1712,1.1703,1.17085,353400000.0
2009-03-06 00:10:00,1.17085,1.171,1.1705,1.1707,102800000.0
2009-03-06 00:15:00,1.1708,1.17085,1.16983,1.17055,374800000.0
2009-03-06 00:20:00,1.1706,1.17065,1.17035,1.17035,522400001.0
2009-03-06 00:25:00,1.17035,1.17045,1.17029,1.17045,248400001.0
2009-03-06 00:30:00,1.17035,1.17065,1.17005,1.17025,352800000.0
2009-03-06 00:35:00,1.17025,1.17155,1.1702,1.17155,662200002.0
2009-03-06 00:40:00,1.17135,1.1716,1.1712,1.1712,437799998.0
2009-03-06 00:45:00,1.1711,1.1715,1.171,1.1713,765400001.0
2009-03-06 00:50:00,1.1713,1.1713,1.1699,1.17065,492600001.0
2009-03-06 00:55:00,1.17055,1.1708,1.17035,1.17045,635000001.0
2009-03-06 01:00:00,1.17045,1.1714,1.1703,1.17035,427200001.0
2009-03-06 01:05:00,1.17025,1.17135,1.1702,1.1706,664099999.0
2009-03-06 01:10:00,1.1707,1.17075,1.17034,1.1707,155400000.0
2009-03-06 01:15:00,1.1707,1.17075,1.1704,1.17045,433800000.0
2009-03-06 01:20:00,1.17045,1.17045,1.17025,1.17035,1065200004.0
2009-03-06 01:25:00,1.17035,1.1707,1.17005,1.1703,1096800002.0
2009-03-06 01:30:00,1.1703,1.1703,1.16985,1.17,688000000.0
2009-03-06 01:35:00,1.17005,1.17035,1.16985,1.16985,740800000.0
2009-03-06 01:40:00,1.16985,1.17045,1.1696,1.17004,806800002.0
2009-03-06 01:45:00,1.1702,1.1702,1.16985,1.17,241600000.0
2009-03-06 01:50:00,1.17,1.17,1.16955,1.1699,1007400006.0
2009-03-06 01:55:00,1.16985,1.17,1.1696,1.16995,393400000.0
2009-03-06 02:00:00,1.16995,1.1701,1.16965,1.1699,800400003.0
2009-03-06 02:05:00,1.16985,1.17025,1.16955,1.1698,760400003.0
2009-03-06 02:10:00,1.16995,1.17,1.1696,1.1697,874599999.0
2009-03-06 02:15:00,1.1698,1.1698,1.16915,1.1692,992200001.0
2009-03-06 02:20:00,1.1692,1.1698,1.1692,1.1693,971800001.0
2009-03-06 02:25:00,1.1693,1.16995,1.16895,1.1693,1205200000.0
2009-03-06 02:30:00,1.1693,1.16975,1.169,1.169,1186200002.0
2009-03-06 02:35:00,1.169,1.169,1.1681,1.1688,1253200008.0
2009-03-06 02:40:00,1.1688,1.1693,1.1682,1.16865,1067400000.0
2009-03-06 02:45:00,1.1686,1.16915,1.1685,1.16855,772000000.0
2009-03-06 02:50:00,1.1685,1.16975,1.16845,1.16935,1083600017.0
2009-03-06 02:55:00,1.1694,1.16965,1.16935,1.1695,963800000.0
2009-03-06 03:00:00,1.16955,1.1705,1.16955,1.1699,1041200000.0
2009-03-06 03:05:00,1.1699,1.17,1.16915,1.1698,938799998.0
2009-03-06 03:10:00,1.1698,1.1698,1.16895,1.1696,456800000.0
2009-03-06 03:15:00,1.1696,1.1701,1.16955,1.16985,613999999.0
2009-03-06 03:20:00,1.16985,1.16995,1.1696,1.16965,931600001.0
2009-03-06 03:25:00,1.16965,1.17,1.16935,1.16995,1053599997.0
2009-03-06 03:30:00,1.17,1.17015,1.1689,1.1689,508600000.0
2009-03-06 03:35:00,1.1689,1.16925,1.1687,1.1689,510000002.0
2009-03-06 03:40:00,1.1689,1.1689,1.1681,1.16875,1034200003.0
2009-03-06 03:45:00,1.16865,1.1691,1.1683,1.16905,993200000.0
2009-03-06 03:50:00,1.169,1.1708,1.1688,1.17075,2559599999.0
2009-03-06 03:55:00,1.1707,1.1711,1.1704,1.1705,1654400003.0
2009-03-06 04:00:00,1.1705,1.1705,1.16935,1.1694,1569700004.0
2009-03-06 04:05:00,1.16945,1.1696,1.1689,1.1689,1933700003.0
2009-03-06 04:10:00,1.1688,1.16935,1.1685,1.169,587600001.0
2009-03-06 04:15:00,1.169,1.1691,1.1685,1.1685,969600002.0
2009-03-06 04:20:00,1.1685,1.1685,1.1677,1.16785,2041299993.0
2009-03-06 04:25:00,1.16785,1.168,1.1675,1.1679,1425000003.0
2009-03-06 04:30:00,1.1679,1.16825,1.1679,1.16795,1227800011.0
2009-03-06 04:35:00,1.16795,1.16795,1.16732,1.16742,379400000.0
2009-03-06 04:40:00,1.1676,1.1676,1.16705,1.16705,654400009.0
2009-03-06 04:45:00,1.167,1.1672,1.1667,1.16705,875800001.0
2009-03-06 04:50:00,1.16705,1.16725,1.16555,1.166,2212299996.0
2009-03-06 04:55:00,1.166,1.1664,1.1656,1.1658,1205399999.0
2009-03-06 05:00:00,1.1657,1.1664,1.16555,1.16615,682000002.0
2009-03-06 05:05:00,1.16615,1.16635,1.16575,1.16575,653799993.0
2009-03-06 05:10:00,1.16575,1.16595,1.1656,1.1656,767000002.0
2009-03-06 05:15:00,1.1659,1.16595,1.16575,1.16585,283200004.0
2009-03-06 05:20:00,1.16575,1.16585,1.1652,1.1653,555200003.0
2009-03-06 05:25:00,1.1653,1.16535,1.165,1.165,230400000.0
2009-03-06 05:30:00,1.165,1.165,1.1635,1.16385,1151000004.0
2009-03-06 05:35:00,1.16385,1.16405,1.1627,1.163,1665799995.0
2009-03-06 05:40:00,1.16295,1.1635,1.16265,1.163,2002000002.0
2009-03-06 05:45:00,1.163,1.1633,1.16285,1.1632,689400005.0
2009-03-06 05:50:00,1.1633,1.16365,1.1631,1.16315,1386199997.0
2009-03-06 05:55:00,1.16315,1.16355,1.1631,1.16335,1546600010.0
2009-03-06 06:00:00,1.1636,1.16405,1.1633,1.1638,2361400000.0
2009-03-06 06:05:00,1.1639,1.16445,1.1636,1.1642,2390400005.0
2009-03-06 06:10:00,1.16415,1.1652,1.1639,1.16475,2474799986.0
2009-03-06 06:15:00,1.16475,1.1648,1.16435,1.1648,435200001.0
2009-03-06 06:20:00,1.16475,1.1651,1.1642,1.16445,930599999.0
2009-03-06 06:25:00,1.16445,1.1645,1.1642,1.16425,460000001.0
2009-03-06 06:30:00,1.16425,1.1643,1.16345,1.1637,838000002.0
2009-03-06 06:35:00,1.16365,1.1638,1.16345,1.1636,1242200002.0
2009-03-06 06:40:00,1.1636,1.16365,1.1631,1.1632,1254000013.0
2009-03-06 06:45:00,1.16293,1.1635,1.16261,1.1632,771600000.0
2009-03-06 06:50:00,1.1632,1.1636,1.1632,1.1632,296600001.0
2009-03-06 06:55:00,1.1632,1.1632,1.16288,1.1632,1091800002.0
2009-03-06 07:00:00,1.16325,1.16325,1.16315,1.1632,155200001.0
2009-03-06 07:05:00,1.16303,1.16331,1.16252,1.16294,952599999.0
2009-03-06 07:10:00,1.1632,1.1633,1.16268,1.1631,1289800001.0
2009-03-06 07:15:00,1.1631,1.1631,1.1629,1.16295,551400001.0
2009-03-06 07:20:00,1.16295,1.163,1.1628,1.163,290600000.0
2009-03-06 07:25:00,1.1628,1.1631,1.1625,1.1627,847599999.0
2009-03-06 07:30:00,1.1627,1.1628,1.1622,1.1623,827800001.0
2009-03-06 07:35:00,1.1624,1.16255,1.1611,1.16125,1427200001.0
2009-03-06 07:40:00,1.16125,1.1617,1.16115,1.1615,1645799996.0
2009-03-06 07:45:00,1.16145,1.16195,1.1612,1.1618,791400002.0
2009-03-06 07:50:00,1.1618,1.1624,1.1617,1.1618,1229200002.0
2009-03-06 07:55:00,1.1618,1.16225,1.16145,1.16215,1757799991.0
2009-03-06 08:00:00,1.16215,1.16245,1.1609,1.161,1991200003.0
2009-03-06 08:05:00,1.16095,1.1616,1.16075,1.16145,1511000006.0
2009-03-06 08:10:00,1.16135,1.16135,1.1606,1.16075,1355200001.0
2009-03-06 08:15:00,1.16075,1.16075,1.157,1.1575,3150599994.0
2009-03-06 08:20:00,1.1575,1.1581,1.15695,1.1574,1671000004.0
2009-03-06 08:25:00,1.1574,1.15825,1.15715,1.1578,612799999.0
2009-03-06 08:30:00,1.1578,1.1579,1.155,1.15575,2540200016.0
2009-03-06 08:35:00,1.1558,1.15675,1.1552,1.1552,1473200004.0
2009-03-06 08:40:00,1.1552,1.156,1.1552,1.1553,1185600008.0
2009-03-06 08:45:00,1.15525,1.15575,1.155,1.15565,2823600010.0
2009-03-06 08:50:00,1.15565,1.1557,1.15365,1.15365,1897000002.0
2009-03-06 08:55:00,1.1536,1.15535,1.15325,1.15355,2571000000.0
2009-03-06 09:00:00,1.15355,1.15355,1.14855,1.15115,4169399991.0
2009-03-06 09:05:00,1.15115,1.15155,1.14835,1.1507,3615600010.0
2009-03-06 09:10:00,1.1507,1.15135,1.149,1.1513,3400799996.0
2009-03-06 09:15:00,1.1513,1.15235,1.1511,1.15185,3501399998.0
2009-03-06 09:20:00,1.1519,1.1522,1.15115,1.1514,3366799994.0
2009-03-06 09:25:00,1.1514,1.15245,1.1508,1.15245,2110599987.0
2009-03-06 09:30:00,1.1524,1.1524,1.1503,1.1512,3486999990.0
2009-03-06 09:35:00,1.1512,1.15165,1.1488,1.15015,3929999989.0
2009-03-06 09:40:00,1.15015,1.1519,1.14995,1.1516,4537899976.0
2009-03-06 09:45:00,1.1516,1.15375,1.15145,1.15365,3598999986.0
2009-03-06 09:50:00,1.15365,1.1538,1.15265,1.1532,4421799983.0
2009-03-06 09:55:00,1.1532,1.15435,1.15305,1.15325,3043699993.0
2009-03-06 10:00:00,1.1532,1.1536,1.1527,1.1534,2083299990.0
2009-03-06 10:05:00,1.1534,1.15345,1.1525,1.15295,3493399997.0
2009-03-06 10:10:00,1.15285,1.1534,1.1527,1.1528,2933799982.0
2009-03-06 10:15:00,1.15275,1.1531,1.1525,1.15285,3365199976.0
2009-03-06 10:20:00,1.1529,1.1541,1.15265,1.1531,2763799981.0
2009-03-06 10:25:00,1.15305,1.1531,1.1513,1.15175,4644599967.0
2009-03-06 10:30:00,1.15175,1.152,1.1512,1.1515,5133799970.0
2009-03-06 10:35:00,1.1515,1.1518,1.1504,1.15145,4018399992.0
2009-03-06 10:40:00,1.15155,1.1516,1.15085,1.15145,3587199990.0
2009-03-06 10:45:00,1.15155,1.1523,1.1514,1.1515,3541599988.0
2009-03-06 10:50:00,1.1515,1.15315,1.1514,1.153,3809399977.0
2009-03-06 10:55:00,1.15305,1.1539,1.1528,1.1531,2172699990.0
2009-03-06 11:00:00,1.15305,1.1542,1.15285,1.15395,2405599973.0
2009-03-06 11:05:00,1.15395,1.15555,1.15385,1.1554,3519999992.0
2009-03-06 11:10:00,1.1554,1.15655,1.15445,1.1559,4349999992.0
2009-03-06 11:15:00,1.1559,1.15695,1.15585,1.15655,2252099984.0
2009-03-06 11:20:00,1.15645,1.15655,1.1551,1.1552,2880999993.0
2009-03-06 11:25:00,1.1551,1.1561,1.1549,1.15515,3810799980.0
2009-03-06 11:30:00,1.1552,1.15525,1.15425,1.15435,4051899983.0
2009-03-06 11:35:00,1.15435,1.1559,1.15425,1.1559,3490799993.0
2009-03-06 11:40:00,1.1559,1.1559,1.1547,1.155,3061199999.0
2009-03-06 11:45:00,1.155,1.15595,1.155,1.1554,2657599992.0
2009-03-06 11:50:00,1.1554,1.15585,1.1552,1.1558,2825200006.0
2009-03-06 11:55:00,1.1558,1.1567,1.1557,1.1563,2617599973.0
2009-03-06 12:00:00,1.15635,1.1572,1.15625,1.15655,4170299990.0
2009-03-06 12:05:00,1.15655,1.1567,1.15605,1.1562,3814399956.0
2009-03-06 12:10:00,1.1562,1.1572,1.15615,1.15695,2344199988.0
2009-03-06 12:15:00,1.157,1.15745,1.15635,1.15655,2826199989.0
2009-03-06 12:20:00,1.15655,1.157,1.15595,1.15595,3539199989.0
2009-03-06 12:25:00,1.15595,1.1561,1.15565,1.1561,3187399989.0
2009-03-06 12:30:00,1.15615,1.1563,1.1553,1.1557,2525199990.0
2009-03-06 12:35:00,1.1557,1.15575,1.15455,1.15495,2846600003.0
2009-03-06 12:40:00,1.15495,1.15495,1.1541,1.15445,2540999995.0
2009-03-06 12:45:00,1.1545,1.15475,1.15395,1.15465,3006799993.0
2009-03-06 12:50:00,1.15465,1.1548,1.15415,1.15445,2293799994.0
2009-03-06 12:55:00,1.15445,1.15465,1.15385,1.1542,2258799997.0
2009-03-06 13:00:00,1.1542,1.15455,1.15405,1.15455,2399399998.0
2009-03-06 13:05:00,1.15455,1.1553,1.15455,1.1553,2238399993.0
2009-03-06 13:10:00,1.15525,1.15545,1.15515,1.15545,1921400008.0
2009-03-06 13:15:00,1.1554,1.1556,1.15515,1.15515,2166599993.0
2009-03-06 13:20:00,1.15525,1.1557,1.155,1.15545,2855799986.0
2009-03-06 13:25:00,1.15545,1.15575,1.1545,1.1547,2699599983.0
2009-03-06 13:30:00,1.1547,1.15505,1.15445,1.15475,3147199973.0
2009-03-06 13:35:00,1.15475,1.1548,1.15395,1.1542,3512399988.0
2009-03-06 13:40:00,1.1542,1.155,1.15415,1.15495,3820399990.0
2009-03-06 13:45:00,1.15495,1.15515,1.1545,1.15465,2641200000.0
2009-03-06 13:50:00,1.15465,1.15595,1.15405,1.1557,3518400005.0
2009-03-06 13:55:00,1.1558,1.15635,1.15555,1.15615,2917799998.0
2009-03-06 14:00:00,1.1562,1.1562,1.15425,1.15495,3110199996.0
2009-03-06 14:05:00,1.1549,1.15535,1.1546,1.15525,1311599998.0
2009-03-06 14:10:00,1.15525,1.15585,1.15525,1.15545,1287599998.0
2009-03-06 14:15:00,1.15545,1.15595,1.15545,1.15575,1210799998.0
2009-03-06 14:20:00,1.1558,1.1564,1.1558,1.1561,1481200010.0
2009-03-06 14:25:00,1.1561,1.1563,1.1556,1.1561,2189300021.0
2009-03-06 14:30:00,1.1561,1.15625,1.15565,1.15565,1874200000.0
2009-03-06 14:35:00,1.1557,1.15625,1.15565,1.15575,959400008.0
2009-03-06 14:40:00,1.15595,1.15615,1.15575,1.15595,1141400002.0
2009-03-06 14:45:00,1.15595,1.15605,1.1551,1.15585,2884799999.0
2009-03-06 14:50:00,1.15585,1.1585,1.15585,1.15735,5430199994.0
2009-03-06 14:55:00,1.15735,1.15785,1.15615,1.1568,4832699974.0
2009-03-06 15:00:00,1.15675,1.15685,1.15515,1.15545,3307099979.0
2009-03-06 15:05:00,1.1554,1.1578,1.1553,1.1573,3664999995.0
2009-03-06 15:10:00,1.15725,1.15745,1.1561,1.1561,4562399987.0
2009-03-06 15:15:00,1.1562,1.15715,1.15595,1.15685,2819599991.0
2009-03-06 15:20:00,1.15675,1.1568,1.15455,1.15465,5154199984.0
2009-03-06 15:25:00,1.1545,1.15575,1.15325,1.15395,5833799982.0
2009-03-06 15:30:00,1.15395,1.1563,1.1514,1.1515,3145900000.0
2009-03-06 15:35:00,1.1514,1.1548,1.151,1.15445,4306999997.0
2009-03-06 15:40:00,1.1545,1.15545,1.1528,1.1531,2896800006.0
2009-03-06 15:45:00,1.1531,1.15415,1.1524,1.1539,2918100006.0
2009-03-06 15:50:00,1.15395,1.15585,1.15385,1.15435,2590500001.0
2009-03-06 15:55:00,1.15435,1.15525,1.15335,1.1536,2445200004.0
2009-03-06 16:00:00,1.15355,1.1541,1.1526,1.1534,3306500003.0
2009-03-06 16:05:00,1.1533,1.15375,1.1526,1.15365,1593699996.0
2009-03-06 16:10:00,1.1536,1.15465,1.15315,1.15405,2243200002.0
2009-03-06 16:15:00,1.15405,1.15435,1.15335,1.15335,2490400001.0
2009-03-06 16:20:00,1.15335,1.15355,1.15125,1.1514,3936999996.0
2009-03-06 16:25:00,1.1514,1.1529,1.1514,1.15165,2832400003.0
2009-03-06 16:30:00,1.15165,1.15225,1.1513,1.1518,2540299992.0
2009-03-06 16:35:00,1.15185,1.1521,1.15145,1.15185,1398399997.0
2009-03-06 16:40:00,1.1518,1.15225,1.1509,1.15135,2111800006.0
2009-03-06 16:45:00,1.15125,1.15355,1.15115,1.153,4317099997.0
2009-03-06 16:50:00,1.153,1.15405,1.1527,1.154,3722299996.0
2009-03-06 16:55:00,1.154,1.1541,1.1529,1.15325,3896299996.0
2009-03-06 17:00:00,1.1534,1.15465,1.15285,1.1541,4562999984.0
2009-03-06 17:05:00,1.1541,1.15505,1.1533,1.15395,3181499995.0
2009-03-06 17:10:00,1.15395,1.154,1.1531,1.1534,3138199998.0
2009-03-06 17:15:00,1.1534,1.1536,1.15235,1.1528,5237799985.0
2009-03-06 17:20:00,1.1528,1.1535,1.1526,1.1533,3843599991.0
2009-03-06 17:25:00,1.1533,1.15375,1.15295,1.15345,3591245634.0
2009-03-06 17:30:00,1.1534,1.1537,1.1529,1.153,3129399993.0
2009-03-06 17:35:00,1.153,1.15365,1.15265,1.15325,3256599991.0
2009-03-06 17:40:00,1.1532,1.15355,1.1522,1.1523,2196699999.0
2009-03-06 17:45:00,1.1523,1.15325,1.15195,1.1529,2779399992.0
2009-03-06 17:50:00,1.15305,1.15385,1.15235,1.15385,1701299995.0
2009-03-06 17:55:00,1.15385,1.15405,1.1525,1.15285,2900399992.0
2009-03-06 18:00:00,1.15285,1.1552,1.1528,1.15445,3283900001.0
2009-03-06 18:05:00,1.1544,1.1547,1.1539,1.1547,4313099992.0
2009-03-06 18:10:00,1.15465,1.1548,1.15365,1.1542,3324399994.0
2009-03-06 18:15:00,1.1543,1.15545,1.15395,1.15515,4514199987.0
2009-03-06 18:20:00,1.1552,1.1556,1.1544,1.15485,4696499996.0
2009-03-06 18:25:00,1.1548,1.1548,1.1522,1.1524,4192899995.0
2009-03-06 18:30:00,1.1524,1.15345,1.15225,1.15305,2893799987.0
2009-03-06 18:35:00,1.15305,1.1535,1.15165,1.1534,3601099991.0
2009-03-06 18:40:00,1.1534,1.15465,1.15335,1.15365,2209600002.0
2009-03-06 18:45:00,1.15365,1.15455,1.15335,1.1537,2692999997.0
2009-03-06 18:50:00,1.1537,1.15405,1.1528,1.153,2666199996.0
2009-03-06 18:55:00,1.153,1.1531,1.1523,1.1525,2632199996.0
2009-03-06 19:00:00,1.1525,1.1526,1.1511,1.1519,2055400001.0
2009-03-06 19:05:00,1.15185,1.1521,1.1514,1.1518,3123999998.0
2009-03-06 19:10:00,1.1518,1.1527,1.15155,1.1519,2810799999.0
2009-03-06 19:15:00,1.1519,1.1522,1.1516,1.1521,1812800004.0
2009-03-06 19:20:00,1.15205,1.1536,1.15205,1.15335,2308399998.0
2009-03-06 19:25:00,1.1534,1.1534,1.1527,1.1532,2846400007.0
2009-03-06 19:30:00,1.1533,1.1541,1.1532,1.1539,3179000010.0
2009-03-06 19:35:00,1.154,1.15465,1.153,1.15315,3742200017.0
2009-03-06 19:40:00,1.1532,1.154,1.1531,1.1533,2153800005.0
2009-03-06 19:45:00,1.1533,1.1539,1.1533,1.15355,2870400015.0
2009-03-06 19:50:00,1.15355,1.15355,1.1522,1.1523,2902000006.0
2009-03-06 19:55:00,1.15235,1.1528,1.15225,1.1528,1872100008.0
2009-03-06 20:00:00,1.15275,1.1536,1.15275,1.1536,1863800013.0
2009-03-06 20:05:00,1.1536,1.15395,1.15355,1.1537,1876000000.0
2009-03-06 20:10:00,1.1538,1.154,1.1536,1.1538,1001599999.0
2009-03-06 20:15:00,1.1538,1.1538,1.15345,1.1536,939400000.0
2009-03-06 20:20:00,1.1536,1.154,1.1536,1.15395,2137000005.0
2009-03-06 20:25:00,1.15395,1.1546,1.15395,1.15455,2493999988.0
2009-03-06 20:30:00,1.15455,1.1549,1.15455,1.1547,3094599999.0
2009-03-06 20:35:00,1.1547,1.15475,1.15375,1.15385,2780799998.0
2009-03-06 20:40:00,1.15385,1.1545,1.1538,1.1541,2275599998.0
2009-03-06 20:45:00,1.1541,1.1549,1.1541,1.15465,3370400004.0
2009-03-06 20:50:00,1.1546,1.155,1.1545,1.155,3043800008.0
2009-03-06 20:55:00,1.155,1.1551,1.1548,1.15485,2720800006.0
2009-03-06 21:00:00,1.15485,1.15515,1.15435,1.1551,4262400007.0
2009-03-06 21:05:00,1.1551,1.1551,1.15375,1.15395,2768399999.0
2009-03-06 21:10:00,1.15395,1.1547,1.15395,1.1543,2950600002.0
2009-03-06 21:15:00,1.1543,1.1547,1.1543,1.15435,2657200011.0
2009-03-06 21:20:00,1.1543,1.1548,1.1543,1.15475,3085200024.0
2009-03-06 21:25:00,1.15475,1.155,1.15455,1.15465,2421200015.0
2009-03-06 21:30:00,1.1546,1.15555,1.15455,1.15525,814799998.0
2009-03-06 21:35:00,1.1553,1.1556,1.15515,1.15525,1306600005.0
2009-03-06 21:40:00,1.1553,1.156,1.15525,1.15535,1105400003.0
2009-03-06 21:45:00,1.15535,1.1556,1.155,1.15525,2872399988.0
2009-03-06 21:50:00,1.15525,1.1556,1.15515,1.15555,1017399996.0
2009-03-06 21:55:00,1.15555,1.1566,1.15555,1.1563,2024399982.0
2009-03-06 22:00:00,1.1564,1.1564,1.1558,1.1559,1707599991.0
2009-03-06 22:05:00,1.1559,1.1563,1.15575,1.156,2693200005.0
2009-03-06 22:10:00,1.156,1.15685,1.15585,1.15675,1709399993.0
2009-03-06 22:15:00,1.15685,1.1572,1.1564,1.15715,1358000001.0
2009-03-06 22:20:00,1.1572,1.1604,1.1571,1.1596,2605399999.0
2009-03-06 22:25:00,1.1595,1.16115,1.1593,1.16105,2668999997.0
2009-03-06 22:30:00,1.16105,1.16125,1.1581,1.15815,2926800002.0
2009-03-06 22:35:00,1.15815,1.159,1.1581,1.1589,1697299997.0
2009-03-06 22:40:00,1.15865,1.1591,1.1579,1.1583,2865799990.0
2009-03-06 22:45:00,1.1584,1.1598,1.15825,1.15915,2758200003.0
2009-03-06 22:50:00,1.15905,1.1597,1.1589,1.15965,1885200003.0
2009-03-06 22:55:00,1.1596,1.15965,1.159,1.15965,1804799996.0
2009-03-06 23:00:00,1.15965,1.1599,1.1591,1.1599,1244000007.0
2009-03-06 23:05:00,1.1597,1.1599,1.15955,1.1598,1610000000.0
2009-03-06 23:10:00,1.15985,1.16055,1.15975,1.16025,971000000.0
2009-03-06 23:15:00,1.16015,1.161,1.15975,1.16045,1785799995.0
2009-03-06 23:20:00,1.1607,1.1607,1.1592,1.15935,1392600000.0
2009-03-06 23:25:00,1.1594,1.15995,1.1593,1.1597,742600008.0
2009-03-06 23:30:00,1.1597,1.1598,1.15944,1.1597,884000000.0
2009-03-06 23:35:00,1.1597,1.16005,1.1597,1.1598,515400000.0
2009-03-06 23:40:00,1.1598,1.16045,1.15975,1.1604,519000000.0
2009-03-06 23:45:00,1.1604,1.16175,1.1604,1.161,963800000.0
2009-03-06 23:50:00,1.161,1.1613,1.1596,1.1597,1438199998.0
2009-03-06 23:55:00,1.15995,1.16015,1.15805,1.15865,743000000.0
2009-03-08 23:00:00,1.15833,1.15856,1.15708,1.15779,1462400000.0
2009-03-08 23:05:00,1.15781,1.15867,1.15693,1.15693,2312400002.0
2009-03-08 23:10:00,1.15691,1.15736,1.1559,1.15666,1205000001.0
2009-03-08 23:15:00,1.15663,1.15721,1.15647,1.15699,1031600001.0
2009-03-08 23:20:00,1.15692,1.15704,1.15545,1.15592,976600001.0
2009-03-08 23:25:00,1.15587,1.15602,1.15533,1.15602,797599999.0
2009-03-08 23:30:00,1.15602,1.15617,1.15526,1.15577,1119600000.0
2009-03-08 23:35:00,1.1559,1.15726,1.15538,1.15679,1336199999.0
2009-03-08 23:40:00,1.15687,1.15743,1.15672,1.15691,995800001.0
2009-03-08 23:45:00,1.15729,1.15751,1.15684,1.15712,1734400001.0
2009-03-08 23:50:00,1.15726,1.1576,1.15692,1.15733,2012999998.0
2009-03-08 23:55:00,1.15701,1.15735,1.15657,1.15698,1163400000.0
2009-03-09 00:00:00,1.15695,1.15695,1.15695,1.15695,93000000.0
2009-03-09 00:05:00,1.15695,1.1571,1.1569,1.15695,211000000.0
2009-03-09 00:10:00,1.15695,1.15695,1.15615,1.1565,142000000.0
2009-03-09 00:15:00,1.15645,1.15655,1.15595,1.1562,290200000.0
2009-03-09 00:20:00,1.1562,1.1568,1.15565,1.1563,595800000.0
2009-03-09 00:25:00,1.1564,1.15665,1.1558,1.15665,251400000.0
2009-03-09 00:30:00,1.15665,1.15745,1.1558,1.1573,289500000.0
2009-03-09 00:35:00,1.1573,1.1574,1.15675,1.15685,187200000.0
2009-03-09 00:40:00,1.157,1.15715,1.1567,1.15705,372600000.0
2009-03-09 00:45:00,1.15705,1.15725,1.15705,1.15725,719600001.0
2009-03-09 00:50:00,1.15725,1.1575,1.15704,1.1572,515600000.0
2009-03-09 00:55:00,1.15729,1.158,1.15716,1.1576,626200000.0
2009-03-09 01:00:00,1.15765,1.15765,1.15715,1.1574,374000000.0
2009-03-09 01:05:00,1.15745,1.15805,1.1573,1.1576,711600006.0
2009-03-09 01:10:00,1.1576,1.1578,1.15685,1.157,1151400000.0
2009-03-09 01:15:00,1.1569,1.15695,1.15615,1.1562,912800004.0
2009-03-09 01:20:00,1.1562,1.15655,1.15595,1.15615,1327200001.0
2009-03-09 01:25:00,1.15615,1.1565,1.15595,1.156,1480200011.0
2009-03-09 01:30:00,1.15605,1.15645,1.1558,1.15595,1505000000.0
2009-03-09 01:35:00,1.15595,1.15595,1.1548,1.1555,1376800000.0
2009-03-09 01:40:00,1.15545,1.15565,1.15535,1.1555,1104599999.0
2009-03-09 01:45:00,1.1554,1.1554,1.15435,1.15445,1824800000.0
2009-03-09 01:50:00,1.15445,1.1546,1.15415,1.1542,1582000000.0
2009-03-09 01:55:00,1.1541,1.1541,1.1531,1.1535,1480600005.0
2009-03-09 02:00:00,1.1535,1.1539,1.1534,1.1537,835200000.0
2009-03-09 02:05:00,1.1538,1.15515,1.1537,1.1551,548800000.0
2009-03-09 02:10:00,1.155,1.15515,1.15395,1.15405,1048700000.0
2009-03-09 02:15:00,1.15405,1.15405,1.15375,1.154,552600000.0
2009-03-09 02:20:00,1.15395,1.15465,1.1537,1.15435,746800000.0
2009-03-09 02:25:00,1.1544,1.1547,1.1544,1.15455,511600000.0
2009-03-09 02:30:00,1.15465,1.1552,1.1545,1.15475,517400000.0
2009-03-09 02:35:00,1.15495,1.1551,1.1544,1.1547,387400000.0
2009-03-09 02:40:00,1.1547,1.1549,1.1538,1.154,907200000.0
2009-03-09 02:45:00,1.154,1.15515,1.15375,1.1546,581000000.0
2009-03-09 02:50:00,1.1546,1.15485,1.15435,1.1548,798600000.0
2009-03-09 02:55:00,1.1548,1.1551,1.15445,1.15475,789000000.0
2009-03-09 03:00:00,1.1548,1.15525,1.15455,1.1551,463200000.0
2009-03-09 03:05:00,1.1551,1.15545,1.1547,1.1548,762600000.0
2009-03-09 03:10:00,1.15505,1.1557,1.1549,1.15535,296600000.0
2009-03-09 03:15:00,1.1555,1.15635,1.15535,1.1562,843000000.0
2009-03-09 03:20:00,1.1561,1.157,1.156,1.157,476000000.0
2009-03-09 03:25:00,1.157,1.15715,1.1562,1.15715,545800000.0
2009-03-09 03:30:00,1.1571,1.1573,1.1569,1.15715,287600000.0
2009-03-09 03:35:00,1.15725,1.1575,1.15688,1.15706,404000000.0
2009-03-09 03:40:00,1.1571,1.1573,1.157,1.1572,66600000.0
2009-03-09 03:45:00,1.1572,1.1572,1.15636,1.1568,506200000.0
2009-03-09 03:50:00,1.15695,1.15805,1.15695,1.15765,1472600000.0
2009-03-09 03:55:00,1.15765,1.1582,1.15765,1.15815,954800000.0
2009-03-09 04:00:00,1.15815,1.15815,1.1569,1.15695,3311900000.0
2009-03-09 04:05:00,1.15695,1.157,1.15655,1.15655,1133200004.0
2009-03-09 04:10:00,1.15655,1.15655,1.15535,1.1556,1001000000.0
2009-03-09 04:15:00,1.1556,1.1562,1.15555,1.1561,715399998.0
2009-03-09 04:20:00,1.156,1.15635,1.15555,1.1561,931000001.0
2009-03-09 04:25:00,1.15615,1.1571,1.1559,1.1565,448999999.0
2009-03-09 04:30:00,1.1564,1.15725,1.15625,1.15665,651799999.0
2009-03-09 04:35:00,1.1568,1.1571,1.15665,1.157,200200000.0
2009-03-09 04:40:00,1.157,1.1575,1.157,1.1575,372999997.0
2009-03-09 04:45:00,1.1575,1.15795,1.1575,1.1577,527199999.0
2009-03-09 04:50:00,1.1577,1.1577,1.15725,1.1573,297200000.0
2009-03-09 04:55:00,1.1573,1.1573,1.1569,1.1572,938999999.0
2009-03-09 05:00:00,1.1572,1.15765,1.15705,1.15755,868000000.0
2009-03-09 05:05:00,1.15755,1.15775,1.1568,1.1572,605199999.0
2009-03-09 05:10:00,1.1572,1.1572,1.1564,1.1567,361000000.0
2009-03-09 05:15:00,1.15655,1.15715,1.15655,1.1571,258400002.0
2009-03-09 05:20:00,1.15675,1.1576,1.15675,1.1575,317199998.0
2009-03-09 05:25:00,1.1576,1.1578,1.15735,1.1576,467599999.0
2009-03-09 05:30:00,1.1577,1.1584,1.1575,1.15805,619000000.0
2009-03-09 05:35:00,1.158,1.15845,1.15795,1.15815,1236600000.0
2009-03-09 05:40:00,1.1582,1.1582,1.15785,1.1579,1289799999.0
2009-03-09 05:45:00,1.158,1.158,1.15755,1.1578,1135400004.0
2009-03-09 05:50:00,1.1578,1.1582,1.1578,1.15785,909600000.0
2009-03-09 05:55:00,1.15785,1.1579,1.15755,1.1576,820800002.0
2009-03-09 06:00:00,1.1575,1.1576,1.15725,1.15755,472800000.0
2009-03-09 06:05:00,1.15755,1.1576,1.1572,1.1575,271000000.0
2009-03-09 06:10:00,1.1576,1.158,1.15735,1.1575,473400000.0
2009-03-09 06:15:00,1.1575,1.1578,1.1574,1.15765,580800000.0
2009-03-09 06:20:00,1.15765,1.1593,1.15765,1.15895,1086799998.0
2009-03-09 06:25:00,1.15895,1.15895,1.15885,1.15885,396400000.0
2009-03-09 06:30:00,1.1589,1.1596,1.15885,1.1595,653599999.0
2009-03-09 06:35:00,1.1594,1.1595,1.15855,1.1586,1168000000.0
2009-03-09 06:40:00,1.1586,1.15877,1.15857,1.15858,583000000.0
2009-03-09 06:45:00,1.1587,1.1592,1.15825,1.1591,703199999.0
2009-03-09 06:50:00,1.1591,1.15925,1.1589,1.1591,451200000.0
2009-03-09 06:55:00,1.15915,1.1592,1.159,1.159,303800000.0
2009-03-09 07:00:00,1.159,1.159,1.15825,1.1583,908200000.0
2009-03-09 07:05:00,1.1583,1.15845,1.1583,1.15835,615199987.0
2009-03-09 07:10:00,1.15835,1.1586,1.1583,1.1585,298799996.0
2009-03-09 07:15:00,1.1584,1.1586,1.158,1.1581,383599994.0
2009-03-09 07:20:00,1.158,1.15895,1.1579,1.1586,1093800006.0
2009-03-09 07:25:00,1.1585,1.159,1.15825,1.1589,746000001.0
2009-03-09 07:30:00,1.15895,1.15895,1.15865,1.1587,248800000.0
2009-03-09 07:35:00,1.15875,1.15885,1.1583,1.15865,2529400012.0
2009-03-09 07:40:00,1.1587,1.1593,1.1586,1.1593,1083000000.0
2009-03-09 07:45:00,1.15935,1.1597,1.15905,1.15925,910799998.0
2009-03-09 07:50:00,1.1592,1.15925,1.1591,1.1592,441600000.0
2009-03-09 07:55:00,1.1591,1.1593,1.15885,1.15915,586200000.0
2009-03-09 08:00:00,1.1592,1.15935,1.15895,1.15915,997000000.0
2009-03-09 08:05:00,1.15915,1.1599,1.15915,1.15985,1184200006.0
2009-03-09 08:10:00,1.1599,1.1603,1.15955,1.16,895899999.0
2009-03-09 08:15:00,1.16015,1.16215,1.15995,1.16175,1789900000.0
2009-03-09 08:20:00,1.16175,1.16215,1.1617,1.16195,1051800000.0
2009-03-09 08:25:00,1.16195,1.16215,1.16125,1.1619,1214800000.0
2009-03-09 08:30:00,1.1619,1.1622,1.1609,1.1609,1141200005.0
2009-03-09 08:35:00,1.1609,1.1614,1.16055,1.1612,543200000.0
2009-03-09 08:40:00,1.1612,1.1612,1.16025,1.1606,823500001.0
2009-03-09 08:45:00,1.1608,1.1612,1.1604,1.1608,1214200002.0
2009-03-09 08:50:00,1.1608,1.1611,1.1606,1.16085,827400002.0
2009-03-09 08:55:00,1.1608,1.1608,1.1601,1.1605,1629599997.0
2009-03-09 09:00:00,1.1605,1.1616,1.16045,1.16055,1810399999.0
2009-03-09 09:05:00,1.16055,1.16175,1.16055,1.1614,1577599995.0
2009-03-09 09:10:00,1.1614,1.1618,1.1608,1.16145,1429400003.0
2009-03-09 09:15:00,1.1615,1.1618,1.16115,1.16155,936000000.0
2009-03-09 09:20:00,1.1611,1.16155,1.1608,1.16095,905200000.0
2009-03-09 09:25:00,1.1609,1.1614,1.16075,1.1613,1266200000.0
2009-03-09 09:30:00,1.1613,1.1614,1.1606,1.1607,2275499986.0
2009-03-09 09:35:00,1.1606,1.16145,1.1603,1.1613,4086599951.0
2009-03-09 09:40:00,1.1613,1.1613,1.16035,1.1608,3389199985.0
2009-03-09 09:45:00,1.1608,1.1608,1.1595,1.15965,3307400005.0
2009-03-09 09:50:00,1.15965,1.1597,1.15805,1.15825,4040400014.0
2009-03-09 09:55:00,1.1583,1.1586,1.15765,1.15785,2230000005.0
2009-03-09 10:00:00,1.15785,1.15875,1.15725,1.15765,2560499988.0
2009-03-09 10:05:00,1.15765,1.1578,1.1571,1.1576,2744099998.0
2009-03-09 10:10:00,1.15765,1.1585,1.1576,1.1585,1965999997.0
2009-03-09 10:15:00,1.1585,1.1595,1.1584,1.1591,2929800003.0
2009-03-09 10:20:00,1.15915,1.1601,1.1591,1.15935,2644000004.0
2009-03-09 10:25:00,1.15945,1.16005,1.159,1.1592,3378299997.0
2009-03-09 10:30:00,1.15925,1.1594,1.1584,1.15935,1767200000.0
2009-03-09 10:35:00,1.15935,1.15945,1.1586,1.1593,2484799999.0
2009-03-09 10:40:00,1.15935,1.16,1.1593,1.1597,2276999993.0
2009-03-09 10:45:00,1.1597,1.1599,1.1589,1.1596,2512300002.0
2009-03-09 10:50:00,1.1596,1.15985,1.1592,1.15945,4179599984.0
2009-03-09 10:55:00,1.15945,1.1596,1.1592,1.15955,4045199983.0
2009-03-09 11:00:00,1.15955,1.16065,1.15945,1.16035,3751399985.0
2009-03-09 11:05:00,1.1604,1.1606,1.15975,1.1606,4765799981.0
2009-03-09 11:10:00,1.1606,1.16095,1.16015,1.16095,4687399974.0
2009-03-09 11:15:00,1.1609,1.16095,1.1602,1.1608,4188899988.0
2009-03-09 11:20:00,1.1608,1.161,1.15975,1.1604,5796099969.0
2009-03-09 11:25:00,1.1604,1.1604,1.1596,1.1599,3168699996.0
2009-03-09 11:30:00,1.15985,1.16045,1.15985,1.1601,2276200008.0
2009-03-09 11:35:00,1.1602,1.16045,1.15955,1.1602,3885199989.0
2009-03-09 11:40:00,1.16015,1.16075,1.1596,1.1602,2503399982.0
2009-03-09 11:45:00,1.1602,1.1604,1.1591,1.1591,3027499985.0
2009-03-09 11:50:00,1.1592,1.15945,1.1583,1.15935,4471999981.0
2009-03-09 11:55:00,1.15925,1.15975,1.15875,1.15875,4035900012.0
2009-03-09 12:00:00,1.15885,1.159,1.1581,1.1585,3296499987.0
2009-03-09 12:05:00,1.1586,1.1593,1.15825,1.15885,2693599965.0
2009-03-09 12:10:00,1.15885,1.1589,1.15785,1.1579,2382199990.0
2009-03-09 12:15:00,1.1579,1.16005,1.1579,1.1593,3172299971.0
2009-03-09 12:20:00,1.15935,1.16095,1.15935,1.16085,3056599989.0
2009-03-09 12:25:00,1.16095,1.1615,1.1609,1.1615,2470399997.0
2009-03-09 12:30:00,1.1615,1.1621,1.161,1.161,1912321079.0
2009-03-09 12:35:00,1.161,1.1619,1.16065,1.1614,3634199977.0
2009-03-09 12:40:00,1.1615,1.16175,1.16075,1.16095,3931799990.0
2009-03-09 12:45:00,1.16095,1.16095,1.15945,1.16,3862499993.0
2009-03-09 12:50:00,1.16005,1.16045,1.15965,1.16045,2474199997.0
2009-03-09 12:55:00,1.1605,1.1619,1.16035,1.1617,2637599998.0
2009-03-09 13:00:00,1.16175,1.1636,1.1617,1.1632,3843899999.0
2009-03-09 13:05:00,1.16325,1.16515,1.16325,1.164,4655199977.0
2009-03-09 13:10:00,1.16405,1.1645,1.1638,1.16445,5117999969.0
2009-03-09 13:15:00,1.16435,1.1647,1.1639,1.16465,2991499999.0
2009-03-09 13:20:00,1.16465,1.1648,1.16385,1.16405,3356299997.0
2009-03-09 13:25:00,1.16405,1.1641,1.1626,1.16295,3314399994.0
2009-03-09 13:30:00,1.16305,1.1635,1.1627,1.16315,3647599985.0
2009-03-09 13:35:00,1.1631,1.1637,1.163,1.16355,2167199988.0
2009-03-09 13:40:00,1.16355,1.1639,1.16265,1.16305,3703399964.0
2009-03-09 13:45:00,1.16305,1.1631,1.16225,1.16245,2739799992.0
2009-03-09 13:50:00,1.16245,1.163,1.1622,1.1626,2457400006.0
2009-03-09 13:55:00,1.16255,1.1631,1.16235,1.16275,2996699995.0
2009-03-09 14:00:00,1.1632,1.1634,1.16275,1.16295,3087199995.0
2009-03-09 14:05:00,1.16295,1.163,1.1616,1.16215,2952299994.0
2009-03-09 14:10:00,1.16215,1.1627,1.162,1.16255,834500000.0
2009-03-09 14:15:00,1.16255,1.1632,1.16255,1.1628,2378299992.0
2009-03-09 14:20:00,1.16275,1.1631,1.1623,1.16265,1900399994.0
2009-03-09 14:25:00,1.16265,1.16315,1.16245,1.16295,1771999994.0
2009-03-09 14:30:00,1.16295,1.16415,1.16285,1.1638,2915300003.0
2009-03-09 14:35:00,1.1638,1.1641,1.1633,1.1641,1856999998.0
2009-03-09 14:40:00,1.1641,1.1659,1.1641,1.1656,3534100001.0
2009-03-09 14:45:00,1.16555,1.1671,1.16525,1.1666,5294499979.0
2009-03-09 14:50:00,1.1666,1.16805,1.16645,1.16745,4875600007.0
2009-03-09 14:55:00,1.1674,1.168,1.1672,1.1675,4023399993.0
2009-03-09 15:00:00,1.1675,1.16775,1.1663,1.16685,2486299999.0
2009-03-09 15:05:00,1.1669,1.16765,1.16665,1.1673,2644000005.0
2009-03-09 15:10:00,1.1673,1.16785,1.1669,1.16785,2961599990.0
2009-03-09 15:15:00,1.16785,1.1681,1.16735,1.1676,4952599956.0
2009-03-09 15:20:00,1.1676,1.16775,1.1666,1.1668,4510599966.0
2009-03-09 15:25:00,1.16675,1.1673,1.1665,1.1667,3741099964.0
2009-03-09 15:30:00,1.16675,1.16705,1.1653,1.16555,5854299967.0
2009-03-09 15:35:00,1.1655,1.16625,1.165,1.166,4766099961.0
2009-03-09 15:40:00,1.16585,1.1662,1.1652,1.16555,2866599991.0
2009-03-09 15:45:00,1.16555,1.16595,1.1648,1.1651,4087799979.0
2009-03-09 15:50:00,1.1651,1.1667,1.1646,1.16625,4896299954.0
2009-03-09 15:55:00,1.16625,1.1673,1.166,1.16695,6385899948.0
2009-03-09 16:00:00,1.167,1.16715,1.16615,1.1662,5482799957.0
2009-03-09 16:05:00,1.1662,1.1664,1.16405,1.1649,6470599927.0
2009-03-09 16:10:00,1.1649,1.16505,1.16325,1.16345,4734199974.0
2009-03-09 16:15:00,1.16355,1.1636,1.16225,1.16245,3649099990.0
2009-03-09 16:20:00,1.16235,1.16275,1.16115,1.16235,5002299956.0
2009-03-09 16:25:00,1.16235,1.16255,1.1619,1.16205,5885299942.0
2009-03-09 16:30:00,1.1621,1.16265,1.16155,1.16245,3823699985.0
2009-03-09 16:35:00,1.1625,1.16295,1.16115,1.16135,5100499982.0
2009-03-09 16:40:00,1.16135,1.16155,1.16025,1.1608,5997199961.0
2009-03-09 16:45:00,1.1608,1.1609,1.16005,1.1606,6033499928.0
2009-03-09 16:50:00,1.1606,1.16075,1.16005,1.16025,4316099970.0
2009-03-09 16:55:00,1.16025,1.1614,1.16025,1.1609,4908299963.0
2009-03-09 17:00:00,1.1608,1.1612,1.1603,1.161,5132599944.0
2009-03-09 17:05:00,1.161,1.1614,1.1608,1.1614,3874199978.0
2009-03-09 17:10:00,1.1614,1.1615,1.1602,1.1603,4595799967.0
2009-03-09 17:15:00,1.1603,1.1615,1.1601,1.1614,5772399955.0
2009-03-09 17:20:00,1.1614,1.1618,1.1606,1.1608,5869599946.0
2009-03-09 17:25:00,1.1608,1.1609,1.15935,1.1605,5555199964.0
2009-03-09 17:30:00,1.1605,1.1615,1.1603,1.1615,5506499954.0
2009-03-09 17:35:00,1.1615,1.1628,1.16145,1.162,6664299948.0
2009-03-09 17:40:00,1.162,1.1627,1.1611,1.1613,4936799943.0
2009-03-09 17:45:00,1.1613,1.16175,1.1611,1.1611,4755799969.0
2009-03-09 17:50:00,1.1611,1.16305,1.1611,1.163,5694999968.0
2009-03-09 17:55:00,1.163,1.1634,1.16225,1.1634,3695399985.0
2009-03-09 18:00:00,1.16335,1.1636,1.1629,1.1631,2752599998.0
2009-03-09 18:05:00,1.1631,1.1633,1.162,1.16215,3409600001.0
2009-03-09 18:10:00,1.16215,1.1623,1.16045,1.1612,3693800002.0
2009-03-09 18:15:00,1.1612,1.16145,1.16035,1.16105,3625799999.0
2009-03-09 18:20:00,1.1611,1.16115,1.1585,1.1587,5894900000.0
2009-03-09 18:25:00,1.1587,1.15985,1.1587,1.159,1974800000.0
2009-03-09 18:30:00,1.159,1.15995,1.1589,1.15925,3626199994.0
2009-03-09 18:35:00,1.15925,1.1606,1.15925,1.1606,3136499998.0
2009-03-09 18:40:00,1.1606,1.1609,1.1604,1.1609,3829000007.0
2009-03-09 18:45:00,1.1608,1.1612,1.16065,1.161,4313400003.0
2009-03-09 18:50:00,1.161,1.16135,1.16065,1.161,3518000011.0
2009-03-09 18:55:00,1.161,1.1618,1.16065,1.1617,3975999989.0
2009-03-09 19:00:00,1.1617,1.16195,1.1616,1.16195,3073599978.0
2009-03-09 19:05:00,1.16195,1.16225,1.16165,1.1618,3101199997.0
2009-03-09 19:10:00,1.1617,1.16235,1.1615,1.1616,2730400020.0
2009-03-09 19:15:00,1.1616,1.16175,1.16055,1.1607,4607600001.0
2009-03-09 19:20:00,1.1607,1.16105,1.16015,1.1603,3417800012.0
2009-03-09 19:25:00,1.1602,1.1606,1.1597,1.15975,2811999990.0
2009-03-09 19:30:00,1.1598,1.16005,1.15895,1.1594,3171200004.0
2009-03-09 19:35:00,1.1594,1.15965,1.159,1.1594,2505000007.0
2009-03-09 19:40:00,1.15945,1.1596,1.15835,1.1585,4817400005.0
2009-03-09 19:45:00,1.1585,1.15885,1.15825,1.15855,2473800009.0
2009-03-09 19:50:00,1.15855,1.1588,1.15755,1.15765,2934699979.0
2009-03-09 19:55:00,1.15775,1.15905,1.15765,1.1586,4968300012.0
2009-03-09 20:00:00,1.15875,1.1599,1.1586,1.1598,5030100000.0
2009-03-09 20:05:00,1.1598,1.1609,1.1597,1.1609,3906799980.0
2009-03-09 20:10:00,1.1609,1.1609,1.16005,1.1603,3364599999.0
2009-03-09 20:15:00,1.1603,1.1603,1.1597,1.1599,1635400003.0
2009-03-09 20:20:00,1.1599,1.1603,1.15955,1.15965,2416199990.0
2009-03-09 20:25:00,1.15965,1.1598,1.158,1.1583,1858000001.0
2009-03-09 20:30:00,1.15865,1.15945,1.1585,1.15865,711800000.0
2009-03-09 20:35:00,1.15865,1.1595,1.15855,1.159,367800000.0
2009-03-09 20:40:00,1.159,1.1592,1.1584,1.15895,617000000.0
2009-03-09 20:45:00,1.159,1.15945,1.15865,1.1588,763100002.0
2009-03-09 20:50:00,1.15885,1.1591,1.1586,1.1588,1216200000.0
2009-03-09 20:55:00,1.1588,1.1589,1.15845,1.15855,2012000008.0
2009-03-09 21:00:00,1.15855,1.1591,1.15845,1.1589,1566399999.0
2009-03-09 21:05:00,1.1589,1.159,1.1587,1.15875,1329200002.0
2009-03-09 21:10:00,1.15875,1.15895,1.15855,1.1588,2797799975.0
2009-03-09 21:15:00,1.1588,1.1594,1.158,1.1589,5180599979.0
2009-03-09 21:20:00,1.1589,1.1597,1.15885,1.1594,3167200010.0
2009-03-09 21:25:00,1.1594,1.15955,1.15875,1.15925,3016300007.0
2009-03-09 21:30:00,1.15925,1.1593,1.15875,1.159,1523900003.0
2009-03-09 21:35:00,1.1589,1.15945,1.1588,1.15915,2378800001.0
2009-03-09 21:40:00,1.15925,1.15985,1.159,1.1595,2782399986.0
2009-03-09 21:45:00,1.15955,1.15965,1.1588,1.1592,1975899990.0
2009-03-09 21:50:00,1.1592,1.1592,1.1582,1.15855,3097800005.0
2009-03-09 21:55:00,1.1586,1.1587,1.15825,1.1587,2148800002.0
2009-03-09 22:00:00,1.1587,1.16,1.1586,1.159,1379200006.0
2009-03-09 22:05:00,1.159,1.1595,1.15895,1.1595,1436399997.0
2009-03-09 22:10:00,1.1595,1.15965,1.1591,1.1592,1049999976.0
2009-03-09 22:15:00,1.1592,1.1592,1.1586,1.1588,719700004.0
2009-03-09 22:20:00,1.15865,1.15935,1.15865,1.1593,644499995.0
2009-03-09 22:25:00,1.1593,1.15935,1.15825,1.1586,776000004.0
2009-03-09 22:30:00,1.1586,1.1587,1.15787,1.15812,1009400002.0
2009-03-09 22:35:00,1.1583,1.1591,1.1583,1.1585,1461200011.0
2009-03-09 22:40:00,1.1585,1.1585,1.15815,1.1583,367800000.0
2009-03-09 22:45:00,1.15835,1.15845,1.1583,1.1583,944200001.0
2009-03-09 22:50:00,1.1583,1.1584,1.15815,1.1583,543200005.0
2009-03-09 22:55:00,1.1583,1.1586,1.1583,1.1584,755600003.0
2009-03-09 23:00:00,1.1584,1.1584,1.15787,1.15801,552200000.0
2009-03-09 23:05:00,1.1583,1.1585,1.15825,1.15845,562199996.0
2009-03-09 23:10:00,1.15845,1.1586,1.15825,1.1585,517599999.0
2009-03-09 23:15:00,1.15833,1.1585,1.15814,1.15843,272000000.0
2009-03-09 23:20:00,1.15825,1.15915,1.15825,1.15865,286800000.0
2009-03-09 23:25:00,1.1587,1.159,1.15865,1.159,202200000.0
2009-03-09 23:30:00,1.15892,1.1597,1.15877,1.15955,683000000.0
2009-03-09 23:35:00,1.15925,1.15995,1.15896,1.1599,344600000.0
2009-03-09 23:40:00,1.1599,1.16005,1.15975,1.1598,105800000.0
2009-03-09 23:45:00,1.15972,1.15972,1.1595,1.15955,414399998.0
2009-03-09 23:50:00,1.15953,1.1598,1.15925,1.15945,418600000.0
2009-03-09 23:55:00,1.15955,1.15955,1.15945,1.1595,237200000.0
2009-03-10 00:00:00,1.1595,1.1595,1.15845,1.1588,342300000.0
2009-03-10 00:05:00,1.1586,1.15865,1.15834,1.15865,440400000.0
2009-03-10 00:10:00,1.1586,1.15865,1.15825,1.15825,246000000.0
2009-03-10 00:15:00,1.15865,1.1596,1.1584,1.15955,640800001.0
2009-03-10 00:20:00,1.15965,1.1603,1.15955,1.1602,648400000.0
2009-03-10 00:25:00,1.1602,1.16065,1.16,1.16025,286800000.0
2009-03-10 00:30:00,1.16025,1.1617,1.16025,1.1612,889200000.0
2009-03-10 00:35:00,1.16115,1.16115,1.1598,1.16,411000002.0
2009-03-10 00:40:00,1.1601,1.16025,1.15955,1.1599,562799999.0
2009-03-10 00:45:00,1.15995,1.16045,1.1598,1.16035,202000000.0
2009-03-10 00:50:00,1.16035,1.16095,1.1601,1.16045,341800000.0
2009-03-10 00:55:00,1.1603,1.1603,1.1598,1.1598,257800000.0
2009-03-10 01:00:00,1.1599,1.16045,1.15945,1.16,299800003.0
2009-03-10 01:05:00,1.16,1.1602,1.15945,1.1596,401000000.0
2009-03-10 01:10:00,1.1596,1.1606,1.15925,1.16025,829999999.0
2009-03-10 01:15:00,1.1603,1.1603,1.16005,1.1601,181200000.0
2009-03-10 01:20:00,1.16005,1.16005,1.15945,1.15945,237000000.0
2009-03-10 01:25:00,1.15928,1.1599,1.15899,1.1599,592600000.0
2009-03-10 01:30:00,1.1599,1.1599,1.1596,1.1597,281600004.0
2009-03-10 01:35:00,1.15975,1.15995,1.1593,1.1593,465000000.0
2009-03-10 01:40:00,1.1593,1.15965,1.1589,1.1593,888800000.0
2009-03-10 01:45:00,1.1593,1.15945,1.1589,1.15925,521199999.0
2009-03-10 01:50:00,1.15925,1.15925,1.15845,1.15855,714200001.0
2009-03-10 01:55:00,1.1585,1.1588,1.1585,1.1586,370800000.0
2009-03-10 02:00:00,1.1586,1.1586,1.158,1.1583,597600000.0
2009-03-10 02:05:00,1.1583,1.15845,1.1583,1.15845,571600000.0
2009-03-10 02:10:00,1.15845,1.15895,1.1583,1.15865,469000000.0
2009-03-10 02:15:00,1.15865,1.1587,1.1579,1.15845,404600000.0
2009-03-10 02:20:00,1.15845,1.15845,1.1578,1.15795,1020400000.0
2009-03-10 02:25:00,1.15795,1.15805,1.15725,1.15735,663000000.0
2009-03-10 02:30:00,1.15735,1.15805,1.15735,1.15795,1083600001.0
2009-03-10 02:35:00,1.15795,1.158,1.15745,1.15765,1982400006.0
2009-03-10 02:40:00,1.15765,1.1582,1.1574,1.1581,1307400000.0
2009-03-10 02:45:00,1.1581,1.1584,1.1579,1.1579,478400000.0
2009-03-10 02:50:00,1.15795,1.1586,1.15795,1.1586,561799999.0
2009-03-10 02:55:00,1.1586,1.1591,1.1586,1.1587,615400000.0
2009-03-10 03:00:00,1.15875,1.15875,1.15855,1.15855,590999999.0
2009-03-10 03:05:00,1.15855,1.15865,1.15785,1.1582,986400000.0
2009-03-10 03:10:00,1.1582,1.15825,1.15705,1.15755,958599999.0
2009-03-10 03:15:00,1.15755,1.1579,1.1573,1.1574,1346000001.0
2009-03-10 03:20:00,1.1574,1.15745,1.15695,1.15735,929600000.0
2009-03-10 03:25:00,1.15745,1.15755,1.1571,1.1572,1011000000.0
2009-03-10 03:30:00,1.1573,1.158,1.1572,1.1579,927400000.0
2009-03-10 03:35:00,1.1579,1.1581,1.1578,1.1579,765800001.0
2009-03-10 03:40:00,1.15795,1.15795,1.15746,1.1579,115400000.0
2009-03-10 03:45:00,1.1578,1.15795,1.15745,1.15795,234400000.0
2009-03-10 03:50:00,1.15795,1.15795,1.1571,1.1573,847400002.0
2009-03-10 03:55:00,1.1573,1.1574,1.15665,1.15685,1164600003.0
2009-03-10 04:00:00,1.15685,1.1569,1.15623,1.15666,474800002.0
2009-03-10 04:05:00,1.1567,1.15685,1.1566,1.1567,420800001.0
2009-03-10 04:10:00,1.1567,1.15685,1.15655,1.15665,439600000.0
2009-03-10 04:15:00,1.1566,1.1567,1.15655,1.1566,405400001.0
2009-03-10 04:20:00,1.1567,1.15705,1.1566,1.15675,1110400000.0
2009-03-10 04:25:00,1.1567,1.1568,1.1562,1.15625,1755400008.0
2009-03-10 04:30:00,1.1562,1.1566,1.15615,1.1565,408600000.0
2009-03-10 04:35:00,1.15655,1.157,1.15655,1.15695,761600000.0
2009-03-10 04:40:00,1.157,1.15705,1.15645,1.1566,527600000.0
2009-03-10 04:45:00,1.1566,1.1572,1.1566,1.1572,389600002.0
2009-03-10 04:50:00,1.15725,1.15735,1.15695,1.157,174599999.0
2009-03-10 04:55:00,1.1569,1.15695,1.15657,1.1568,644400000.0
2009-03-10 05:00:00,1.15675,1.15675,1.1554,1.1556,1154800001.0
2009-03-10 05:05:00,1.15565,1.1558,1.1553,1.1553,383600000.0
2009-03-10 05:10:00,1.1553,1.1556,1.1548,1.1552,1306800001.0
2009-03-10 05:15:00,1.1552,1.1552,1.1545,1.15495,916400000.0
2009-03-10 05:20:00,1.15495,1.1553,1.15485,1.1551,459600000.0
2009-03-10 05:25:00,1.1551,1.15535,1.15505,1.1551,608400000.0
2009-03-10 05:30:00,1.1551,1.1551,1.15455,1.1549,774800001.0
2009-03-10 05:35:00,1.1549,1.1556,1.15485,1.15525,534600000.0
2009-03-10 05:40:00,1.1552,1.1557,1.15495,1.1556,923800000.0
2009-03-10 05:45:00,1.15565,1.15585,1.1549,1.15565,1623799997.0
2009-03-10 05:50:00,1.15565,1.15575,1.15475,1.15485,917200001.0
2009-03-10 05:55:00,1.15495,1.15515,1.15475,1.155,312400000.0
2009-03-10 06:00:00,1.1549,1.15565,1.15485,1.1555,974800000.0
2009-03-10 06:05:00,1.1555,1.15615,1.1555,1.1557,863800000.0
2009-03-10 06:10:00,1.1556,1.156,1.1556,1.1559,1093400005.0
2009-03-10 06:15:00,1.1559,1.15645,1.1559,1.1563,697399995.0
2009-03-10 06:20:00,1.1563,1.1563,1.15595,1.15595,932000001.0
2009-03-10 06:25:00,1.15595,1.15645,1.15595,1.15635,1348600000.0
2009-03-10 06:30:00,1.15635,1.15675,1.1561,1.15665,1423800002.0
2009-03-10 06:35:00,1.15665,1.15675,1.15609,1.15633,1289000006.0
2009-03-10 06:40:00,1.15645,1.1565,1.15635,1.15635,785800000.0
2009-03-10 06:45:00,1.15635,1.1567,1.15575,1.1559,1602599999.0
2009-03-10 06:50:00,1.1558,1.15655,1.15555,1.15645,974199996.0
2009-03-10 06:55:00,1.15645,1.15665,1.1557,1.1558,1058199999.0
2009-03-10 07:00:00,1.1558,1.15585,1.15555,1.1556,495800000.0
2009-03-10 07:05:00,1.1556,1.15645,1.1556,1.15605,732199998.0
2009-03-10 07:10:00,1.1561,1.1561,1.1556,1.1558,696199997.0
2009-03-10 07:15:00,1.15585,1.15595,1.15539,1.1559,715199991.0
2009-03-10 07:20:00,1.15595,1.156,1.15575,1.15575,91200000.0
2009-03-10 07:25:00,1.1559,1.15595,1.1557,1.1558,386599999.0
2009-03-10 07:30:00,1.1558,1.1558,1.1547,1.1548,868799999.0
2009-03-10 07:35:00,1.1548,1.1549,1.1541,1.1541,837400000.0
2009-03-10 07:40:00,1.1541,1.15435,1.1536,1.1541,1982999999.0
2009-03-10 07:45:00,1.1541,1.1542,1.1537,1.1539,2066399984.0
2009-03-10 07:50:00,1.1539,1.15425,1.15365,1.15425,1060599995.0
2009-03-10 07:55:00,1.15425,1.15425,1.1523,1.1528,2211399996.0
2009-03-10 08:00:00,1.15275,1.1531,1.1514,1.15165,1769800001.0
2009-03-10 08:05:00,1.1517,1.15185,1.15095,1.15155,1572400001.0
2009-03-10 08:10:00,1.15155,1.15195,1.15125,1.15135,1070799999.0
2009-03-10 08:15:00,1.15135,1.1525,1.15125,1.1523,1829399998.0
2009-03-10 08:20:00,1.1523,1.1525,1.1518,1.15225,1769999999.0
2009-03-10 08:25:00,1.15225,1.15225,1.15105,1.1512,1177099999.0
2009-03-10 08:30:00,1.15115,1.1513,1.15105,1.15115,802599998.0
2009-03-10 08:35:00,1.1511,1.1512,1.15055,1.15065,562999999.0
2009-03-10 08:40:00,1.1507,1.1508,1.14865,1.14865,1872999998.0
2009-03-10 08:45:00,1.14865,1.1487,1.1474,1.1482,2067600002.0
2009-03-10 08:50:00,1.1482,1.14835,1.1477,1.1482,1824599998.0
2009-03-10 08:55:00,1.1482,1.1482,1.1478,1.1479,2424600016.0
2009-03-10 09:00:00,1.1479,1.1495,1.1477,1.1495,2575199998.0
2009-03-10 09:05:00,1.1494,1.1517,1.1494,1.1515,3011600001.0
2009-03-10 09:10:00,1.15135,1.15175,1.1509,1.1512,2917800001.0
2009-03-10 09:15:00,1.15115,1.15215,1.151,1.15195,2123799996.0
2009-03-10 09:20:00,1.15195,1.15195,1.15045,1.15095,3650199989.0
2009-03-10 09:25:00,1.1511,1.1518,1.15075,1.1516,3568399987.0
2009-03-10 09:30:00,1.1516,1.1528,1.15155,1.15235,2415399992.0
2009-03-10 09:35:00,1.15235,1.1526,1.15195,1.15225,3258999972.0
2009-03-10 09:40:00,1.1522,1.1522,1.15075,1.1508,4732599981.0
2009-03-10 09:45:00,1.15075,1.1515,1.1504,1.15135,2825599990.0
2009-03-10 09:50:00,1.15135,1.15165,1.1504,1.15095,3809899994.0
2009-03-10 09:55:00,1.1509,1.15105,1.1501,1.15075,5279799992.0
2009-03-10 10:00:00,1.1508,1.15165,1.1504,1.1516,5495899998.0
2009-03-10 10:05:00,1.15165,1.15335,1.15165,1.15235,4268600020.0
2009-03-10 10:10:00,1.1523,1.1542,1.15215,1.15405,5634499992.0
2009-03-10 10:15:00,1.15405,1.15475,1.1534,1.1541,5089999988.0
2009-03-10 10:20:00,1.1542,1.1545,1.15395,1.1541,3757599993.0
2009-03-10 10:25:00,1.15415,1.1545,1.1536,1.15395,5167499983.0
2009-03-10 10:30:00,1.15395,1.1546,1.15355,1.15445,3686100006.0
2009-03-10 10:35:00,1.15445,1.1551,1.1539,1.154,3805699992.0
2009-03-10 10:40:00,1.1541,1.1543,1.1532,1.15365,3907999992.0
2009-03-10 10:45:00,1.15365,1.1543,1.15365,1.1541,2760999997.0
2009-03-10 10:50:00,1.1541,1.15515,1.1541,1.15415,1758899985.0
2009-03-10 10:55:00,1.15415,1.155,1.15405,1.15445,4338400008.0
2009-03-10 11:00:00,1.15445,1.155,1.1531,1.15335,3840400011.0
2009-03-10 11:05:00,1.1534,1.1545,1.15325,1.15395,2635999988.0
2009-03-10 11:10:00,1.1541,1.1541,1.1535,1.15375,2376999997.0
2009-03-10 11:15:00,1.15375,1.1538,1.1528,1.1529,2088599997.0
2009-03-10 11:20:00,1.15285,1.15325,1.1523,1.1532,2510000006.0
2009-03-10 11:25:00,1.1532,1.15345,1.15295,1.1533,1618000029.0
2009-03-10 11:30:00,1.1534,1.15375,1.15265,1.1528,2758599987.0
2009-03-10 11:35:00,1.1528,1.15355,1.15265,1.1535,1792999992.0
2009-03-10 11:40:00,1.15345,1.15355,1.1521,1.15285,3446199999.0
2009-03-10 11:45:00,1.15285,1.1534,1.1527,1.1532,2441799996.0
2009-03-10 11:50:00,1.15315,1.1543,1.15265,1.15395,3743999989.0
2009-03-10 11:55:00,1.15395,1.15545,1.1538,1.1554,3304999995.0
2009-03-10 12:00:00,1.15515,1.15545,1.15355,1.1537,4375199995.0
2009-03-10 12:05:00,1.1537,1.15465,1.1536,1.1541,4273900001.0
2009-03-10 12:10:00,1.1542,1.1545,1.15295,1.153,2911400000.0
2009-03-10 12:15:00,1.1529,1.1541,1.1527,1.154,3127400011.0
2009-03-10 12:20:00,1.15385,1.154,1.15345,1.15375,1809399995.0
2009-03-10 12:25:00,1.1538,1.1543,1.1537,1.15385,2164899985.0
2009-03-10 12:30:00,1.15385,1.15635,1.15375,1.15585,4376500005.0
2009-03-10 12:35:00,1.1559,1.1561,1.15505,1.1551,3926199993.0
2009-03-10 12:40:00,1.15515,1.15645,1.1545,1.1562,4276599999.0
2009-03-10 12:45:00,1.1562,1.15745,1.156,1.1567,3727499997.0
2009-03-10 12:50:00,1.1567,1.1589,1.1563,1.15775,4045900001.0
2009-03-10 12:55:00,1.1578,1.1585,1.15745,1.1581,4391199986.0
2009-03-10 13:00:00,1.15805,1.1588,1.15785,1.15845,4589900025.0
2009-03-10 13:05:00,1.1585,1.1586,1.1581,1.15845,3528200012.0
2009-03-10 13:10:00,1.1584,1.1584,1.15765,1.1578,3093399998.0
2009-03-10 13:15:00,1.1579,1.15835,1.1576,1.1579,3093400000.0
2009-03-10 13:20:00,1.1579,1.15865,1.1577,1.15795,3488199998.0
2009-03-10 13:25:00,1.158,1.1581,1.15675,1.15735,3738400009.0
2009-03-10 13:30:00,1.15735,1.15775,1.15615,1.15765,3685399999.0
2009-03-10 13:35:00,1.1576,1.15825,1.15755,1.1581,1885199995.0
2009-03-10 13:40:00,1.1581,1.1581,1.157,1.1572,1663699992.0
2009-03-10 13:45:00,1.15725,1.15735,1.1567,1.1567,1564499995.0
2009-03-10 13:50:00,1.1567,1.15715,1.1564,1.157,1684899995.0
2009-03-10 13:55:00,1.157,1.1573,1.15655,1.15665,1435399998.0
2009-03-10 14:00:00,1.1567,1.15755,1.1565,1.1573,2045799994.0
2009-03-10 14:05:00,1.15725,1.1575,1.15555,1.1559,3113699989.0
2009-03-10 14:10:00,1.15595,1.15655,1.1545,1.15455,4391199992.0
2009-03-10 14:15:00,1.1545,1.1548,1.1493,1.14945,5035099986.0
2009-03-10 14:20:00,1.14975,1.15195,1.14925,1.1493,5508200012.0
2009-03-10 14:25:00,1.14925,1.14935,1.145,1.14675,6107899982.0
2009-03-10 14:30:00,1.14675,1.149,1.14605,1.149,4555099980.0
2009-03-10 14:35:00,1.1489,1.1489,1.1445,1.1445,5251699967.0
2009-03-10 14:40:00,1.14445,1.1449,1.1432,1.14485,3689999986.0
2009-03-10 14:45:00,1.1451,1.14635,1.1448,1.1463,3609799999.0
2009-03-10 14:50:00,1.14625,1.1468,1.1457,1.1463,2376199991.0
2009-03-10 14:55:00,1.14625,1.14625,1.14445,1.1456,4050399977.0
2009-03-10 15:00:00,1.1456,1.1468,1.1453,1.1464,3798399986.0
2009-03-10 15:05:00,1.1464,1.1468,1.14595,1.1464,5202199988.0
2009-03-10 15:10:00,1.14645,1.14755,1.14635,1.14745,3583199987.0
2009-03-10 15:15:00,1.1474,1.1475,1.146,1.1467,4105199971.0
2009-03-10 15:20:00,1.1468,1.1471,1.14655,1.14705,1348999990.0
2009-03-10 15:25:00,1.1471,1.14725,1.14625,1.1471,2714599983.0
2009-03-10 15:30:00,1.14715,1.1478,1.1469,1.1477,3894299977.0
2009-03-10 15:35:00,1.1476,1.14985,1.1476,1.1494,5802899994.0
2009-03-10 15:40:00,1.1494,1.15035,1.1494,1.1495,6326299966.0
2009-03-10 15:45:00,1.14945,1.14965,1.14795,1.14955,6666099977.0
2009-03-10 15:50:00,1.14955,1.15,1.149,1.14975,4242999979.0
2009-03-10 15:55:00,1.14965,1.14965,1.1487,1.1492,3319599984.0
2009-03-10 16:00:00,1.1492,1.14985,1.1488,1.1493,3431799991.0
2009-03-10 16:05:00,1.1492,1.14965,1.1483,1.14855,5485899995.0
2009-03-10 16:10:00,1.14855,1.15005,1.14845,1.1494,3984199978.0
2009-03-10 16:15:00,1.14945,1.15015,1.14925,1.14955,2657699979.0
2009-03-10 16:20:00,1.1496,1.1501,1.14905,1.14995,2757099991.0
2009-03-10 16:25:00,1.15,1.15135,1.1497,1.1513,4560299985.0
2009-03-10 16:30:00,1.1514,1.1514,1.1508,1.1511,3744600017.0
2009-03-10 16:35:00,1.1511,1.1522,1.151,1.1515,5167400059.0
2009-03-10 16:40:00,1.15155,1.15235,1.15155,1.1517,4903300026.0
2009-03-10 16:45:00,1.1517,1.1517,1.15055,1.151,4117700029.0
2009-03-10 16:50:00,1.15105,1.1524,1.15105,1.15205,5073300048.0
2009-03-10 16:55:00,1.15215,1.1534,1.15185,1.15315,4906000052.0
2009-03-10 17:00:00,1.1532,1.1532,1.15245,1.15285,4311400003.0
2009-03-10 17:05:00,1.15285,1.1529,1.1521,1.15215,3430000007.0
2009-03-10 17:10:00,1.15225,1.15355,1.15225,1.15245,4655800024.0
2009-03-10 17:15:00,1.15235,1.15315,1.1522,1.15295,4532600029.0
2009-03-10 17:20:00,1.15295,1.1533,1.15215,1.15265,4200999993.0
2009-03-10 17:25:00,1.15265,1.1532,1.1523,1.15245,5064400021.0
2009-03-10 17:30:00,1.15255,1.15355,1.1525,1.15355,3902000019.0
2009-03-10 17:35:00,1.15345,1.15455,1.15315,1.15445,3778999974.0
2009-03-10 17:40:00,1.15445,1.15475,1.15365,1.15395,5351900031.0
2009-03-10 17:45:00,1.15395,1.154,1.1528,1.1534,3935400038.0
2009-03-10 17:50:00,1.1533,1.1537,1.1529,1.1531,3664600019.0
2009-03-10 17:55:00,1.1531,1.15405,1.1529,1.15395,4642600019.0
2009-03-10 18:00:00,1.15395,1.15425,1.1536,1.1536,4585000068.0
2009-03-10 18:05:00,1.1536,1.1536,1.1523,1.1529,4170400057.0
2009-03-10 18:10:00,1.1529,1.15305,1.1518,1.1518,3471600024.0
2009-03-10 18:15:00,1.1518,1.152,1.151,1.15155,3464000040.0
2009-03-10 18:20:00,1.1516,1.15225,1.15145,1.15215,2505400011.0
2009-03-10 18:25:00,1.15225,1.1537,1.15225,1.1535,3112800013.0
2009-03-10 18:30:00,1.1535,1.15385,1.1531,1.1531,3620400025.0
2009-03-10 18:35:00,1.15315,1.15335,1.15275,1.15315,1942200003.0
2009-03-10 18:40:00,1.15315,1.1534,1.1528,1.1532,2248400022.0
2009-03-10 18:45:00,1.15325,1.15325,1.1526,1.153,4135600015.0
2009-03-10 18:50:00,1.153,1.153,1.1519,1.1528,4335399994.0
2009-03-10 18:55:00,1.1528,1.15325,1.1517,1.15225,5056200025.0
2009-03-10 19:00:00,1.1523,1.15315,1.1522,1.15305,2787499998.0
2009-03-10 19:05:00,1.15305,1.15325,1.1525,1.15305,2289800005.0
2009-03-10 19:10:00,1.15305,1.1534,1.15295,1.15325,1711999993.0
2009-03-10 19:15:00,1.15325,1.15355,1.15315,1.1535,2207600015.0
2009-03-10 19:20:00,1.1535,1.1545,1.15285,1.154,3204800006.0
2009-03-10 19:25:00,1.154,1.15435,1.1536,1.15385,3801400022.0
2009-03-10 19:30:00,1.1539,1.15395,1.15305,1.15315,4316800015.0
2009-03-10 19:35:00,1.15325,1.15375,1.15315,1.1536,2538000008.0
2009-03-10 19:40:00,1.15355,1.15405,1.15325,1.1539,3108200008.0
2009-03-10 19:45:00,1.1539,1.1557,1.1539,1.15565,2171900001.0
2009-03-10 19:50:00,1.1557,1.1572,1.1557,1.1568,3962000004.0
2009-03-10 19:55:00,1.1568,1.1568,1.1561,1.1566,3373500018.0
2009-03-10 20:00:00,1.15665,1.1573,1.15635,1.15715,3248800001.0
2009-03-10 20:05:00,1.15715,1.1585,1.157,1.1582,3228000003.0
2009-03-10 20:10:00,1.1581,1.161,1.15795,1.1608,3678299998.0
2009-03-10 20:15:00,1.1608,1.1618,1.1599,1.16025,4110200000.0
2009-03-10 20:20:00,1.16025,1.1618,1.15995,1.16105,4424300010.0
2009-03-10 20:25:00,1.1611,1.16115,1.15995,1.15995,3906899996.0
2009-03-10 20:30:00,1.1601,1.16135,1.1601,1.1612,3529000000.0
2009-03-10 20:35:00,1.1611,1.16395,1.1611,1.1634,4407599983.0
2009-03-10 20:40:00,1.1634,1.1638,1.16295,1.16295,2514799999.0
2009-03-10 20:45:00,1.16305,1.1641,1.16305,1.1634,2798200006.0
2009-03-10 20:50:00,1.1634,1.1643,1.1634,1.1643,3117400019.0
2009-03-10 20:55:00,1.16425,1.1644,1.1629,1.16345,3336200004.0
2009-03-10 21:00:00,1.16345,1.1641,1.16335,1.16395,2452099990.0
2009-03-10 21:05:00,1.16395,1.16425,1.16325,1.164,1910200000.0
2009-03-10 21:10:00,1.16385,1.1642,1.1634,1.1636,1951599997.0
2009-03-10 21:15:00,1.1636,1.1642,1.16325,1.16395,1849000004.0
2009-03-10 21:20:00,1.16395,1.16445,1.1639,1.1643,2387999999.0
2009-03-10 21:25:00,1.16425,1.1646,1.16405,1.16425,2386200011.0
2009-03-10 21:30:00,1.1643,1.165,1.1643,1.16435,1803800004.0
2009-03-10 21:35:00,1.1643,1.1643,1.1632,1.16335,1978499996.0
2009-03-10 21:40:00,1.1633,1.1634,1.16325,1.16335,1458800000.0
2009-03-10 21:45:00,1.1632,1.16325,1.1626,1.1626,1116899998.0
2009-03-10 21:50:00,1.1626,1.1626,1.1615,1.16175,1829100009.0
2009-03-10 21:55:00,1.16175,1.1618,1.1611,1.16165,1655600000.0
2009-03-10 22:00:00,1.16165,1.16195,1.16155,1.16165,2457000001.0
2009-03-10 22:05:00,1.16165,1.1619,1.16095,1.161,1438200000.0
2009-03-10 22:10:00,1.161,1.161,1.16015,1.1603,2077400008.0
2009-03-10 22:15:00,1.1603,1.16075,1.1597,1.1597,1796099996.0
2009-03-10 22:20:00,1.1597,1.15975,1.1594,1.1597,2151000011.0
2009-03-10 22:25:00,1.15965,1.1605,1.15965,1.15975,841900003.0
2009-03-10 22:30:00,1.15975,1.15995,1.15965,1.15975,655200000.0
2009-03-10 22:35:00,1.15965,1.1603,1.1592,1.16015,1605200012.0
2009-03-10 22:40:00,1.16025,1.16025,1.1598,1.16005,1170600004.0
2009-03-10 22:45:00,1.16005,1.1603,1.1595,1.16,1906800008.0
2009-03-10 22:50:00,1.16,1.1604,1.16,1.1603,1007400003.0
2009-03-10 22:55:00,1.1604,1.1606,1.16,1.1606,519200000.0
2009-03-10 23:00:00,1.16035,1.1607,1.1601,1.1601,355600000.0
2009-03-10 23:05:00,1.1602,1.161,1.1602,1.1608,348000000.0
2009-03-10 23:10:00,1.16075,1.16095,1.1601,1.16075,349600000.0
2009-03-10 23:15:00,1.1608,1.16125,1.16077,1.16093,428600000.0
2009-03-10 23:20:00,1.16087,1.16107,1.16048,1.16082,722400000.0
2009-03-10 23:25:00,1.16105,1.16105,1.16005,1.1602,419600001.0
2009-03-10 23:30:00,1.1602,1.16065,1.16,1.16055,460399998.0
2009-03-10 23:35:00,1.16055,1.16065,1.16055,1.16055,148800000.0
2009-03-10 23:40:00,1.16055,1.16055,1.1595,1.15975,1788500010.0
2009-03-10 23:45:00,1.15975,1.1598,1.15965,1.15975,556600005.0
2009-03-10 23:50:00,1.1598,1.1599,1.1597,1.1598,444800000.0
2009-03-10 23:55:00,1.1597,1.16005,1.1597,1.15995,174000000.0
2009-03-11 00:00:00,1.16,1.1604,1.15995,1.1602,324600000.0
2009-03-11 00:05:00,1.1602,1.1602,1.15975,1.16015,379000000.0
2009-03-11 00:10:00,1.16015,1.16015,1.15965,1.1598,389200000.0
2009-03-11 00:15:00,1.15974,1.15995,1.15961,1.15995,254599999.0
2009-03-11 00:20:00,1.1599,1.16,1.15955,1.15975,611800000.0
2009-03-11 00:25:00,1.1597,1.16005,1.1586,1.15865,1556200001.0
2009-03-11 00:30:00,1.15865,1.15915,1.15855,1.1591,815400000.0
2009-03-11 00:35:00,1.1591,1.15935,1.15855,1.1592,413399999.0
2009-03-11 00:40:00,1.1591,1.15925,1.15865,1.1587,636200000.0
2009-03-11 00:45:00,1.1587,1.1587,1.15865,1.1587,194800000.0
2009-03-11 00:50:00,1.15865,1.15975,1.15865,1.15925,554200000.0
2009-03-11 00:55:00,1.15935,1.15955,1.15915,1.15925,395200000.0
2009-03-11 01:00:00,1.15925,1.1602,1.15925,1.15965,591200000.0
2009-03-11 01:05:00,1.1597,1.1603,1.1597,1.1603,279000000.0
2009-03-11 01:10:00,1.1603,1.1614,1.1603,1.1614,716400003.0
2009-03-11 01:15:00,1.16095,1.161,1.1607,1.1609,221000001.0
2009-03-11 01:20:00,1.1609,1.16115,1.1608,1.16085,143600000.0
2009-03-11 01:25:00,1.1608,1.1608,1.16015,1.16025,618000000.0
2009-03-11 01:30:00,1.16023,1.1603,1.1596,1.16,315200000.0
2009-03-11 01:35:00,1.16,1.16015,1.15995,1.16,173600000.0
2009-03-11 01:40:00,1.16,1.1604,1.15995,1.1604,360600000.0
2009-03-11 01:45:00,1.16045,1.16065,1.1603,1.1603,650600000.0
2009-03-11 01:50:00,1.1603,1.16035,1.15945,1.1598,693800000.0
2009-03-11 01:55:00,1.1598,1.1598,1.15925,1.15935,398600000.0
2009-03-11 02:00:00,1.15935,1.1595,1.15905,1.1592,327800000.0
2009-03-11 02:05:00,1.15935,1.1596,1.1591,1.1596,469600000.0
2009-03-11 02:10:00,1.1595,1.1598,1.1595,1.1598,130000000.0
2009-03-11 02:15:00,1.1598,1.16,1.15915,1.1592,610800000.0
2009-03-11 02:20:00,1.1592,1.15925,1.1579,1.158,827400000.0
2009-03-11 02:25:00,1.158,1.1587,1.15795,1.1583,791400000.0
2009-03-11 02:30:00,1.15825,1.1587,1.1579,1.15825,1061200000.0
2009-03-11 02:35:00,1.1583,1.159,1.1582,1.15875,567999999.0
2009-03-11 02:40:00,1.15875,1.15915,1.15875,1.15905,736399999.0
2009-03-11 02:45:00,1.15905,1.1593,1.15895,1.1591,389200001.0
2009-03-11 02:50:00,1.1591,1.1591,1.15855,1.1586,488600000.0
2009-03-11 02:55:00,1.1586,1.15875,1.15815,1.1583,1284600002.0
2009-03-11 03:00:00,1.1583,1.1592,1.1582,1.15885,1650999989.0
2009-03-11 03:05:00,1.1589,1.16,1.15865,1.15895,1276600002.0
2009-03-11 03:10:00,1.159,1.15905,1.15845,1.1586,1200199998.0
2009-03-11 03:15:00,1.1586,1.1605,1.1586,1.15985,3534599998.0
2009-03-11 03:20:00,1.1606,1.1618,1.1598,1.161,1641400002.0
2009-03-11 03:25:00,1.16105,1.16185,1.16075,1.16075,1504200007.0
2009-03-11 03:30:00,1.1608,1.1608,1.16015,1.1604,1827500005.0
2009-03-11 03:35:00,1.1604,1.16055,1.1601,1.1605,843600003.0
2009-03-11 03:40:00,1.1605,1.1605,1.16,1.16035,1383200000.0
2009-03-11 03:45:00,1.1604,1.1604,1.1598,1.16,1385600000.0
2009-03-11 03:50:00,1.1598,1.1601,1.15965,1.15975,942000002.0
2009-03-11 03:55:00,1.15975,1.15975,1.1593,1.15965,813999996.0
2009-03-11 04:00:00,1.1597,1.15995,1.15891,1.1599,370400000.0
2009-03-11 04:05:00,1.15995,1.16025,1.1599,1.1601,765000008.0
2009-03-11 04:10:00,1.16005,1.16035,1.16005,1.1603,616400000.0
2009-03-11 04:15:00,1.16035,1.1608,1.16035,1.1607,1118200004.0
2009-03-11 04:20:00,1.16065,1.1609,1.1606,1.16075,1075399999.0
2009-03-11 04:25:00,1.16075,1.1608,1.16055,1.1606,1091600001.0
2009-03-11 04:30:00,1.16055,1.16065,1.16055,1.16055,551200000.0
2009-03-11 04:35:00,1.16055,1.16065,1.16035,1.16065,735199998.0
2009-03-11 04:40:00,1.16065,1.1608,1.1597,1.1601,1790699998.0
2009-03-11 04:45:00,1.16,1.16,1.15965,1.16,199600000.0
2009-03-11 04:50:00,1.15977,1.1601,1.15955,1.15995,466000000.0
2009-03-11 04:55:00,1.16,1.16015,1.1599,1.16,558800000.0
2009-03-11 05:00:00,1.16,1.1601,1.15963,1.1599,272400000.0
2009-03-11 05:05:00,1.1598,1.1602,1.1595,1.1596,1506200002.0
2009-03-11 05:10:00,1.15965,1.16015,1.15965,1.1601,1398200002.0
2009-03-11 05:15:00,1.1601,1.1601,1.1589,1.15925,1004799995.0
2009-03-11 05:20:00,1.15925,1.15955,1.15925,1.1594,910000009.0
2009-03-11 05:25:00,1.15935,1.1594,1.15865,1.1588,1721200004.0
2009-03-11 05:30:00,1.1588,1.1613,1.1584,1.1607,3287000001.0
2009-03-11 05:35:00,1.1607,1.16575,1.1607,1.1656,3212199994.0
2009-03-11 05:40:00,1.1656,1.16585,1.16405,1.1651,2438299999.0
2009-03-11 05:45:00,1.1651,1.1656,1.1645,1.165,1783199998.0
2009-03-11 05:50:00,1.165,1.165,1.16365,1.16455,1875199997.0
2009-03-11 05:55:00,1.1646,1.1648,1.16395,1.16405,1938599999.0
2009-03-11 06:00:00,1.164,1.166,1.16385,1.1658,1722999994.0
2009-03-11 06:05:00,1.16585,1.16635,1.16505,1.1662,2216599997.0
2009-03-11 06:10:00,1.16625,1.1663,1.16545,1.1655,1405400002.0
2009-03-11 06:15:00,1.1656,1.1656,1.16495,1.16495,1733000000.0
2009-03-11 06:20:00,1.16495,1.165,1.16425,1.16435,1831399996.0
2009-03-11 06:25:00,1.16435,1.16495,1.1637,1.16485,2290199989.0
2009-03-11 06:30:00,1.16485,1.1651,1.1641,1.1643,2166399987.0
2009-03-11 06:35:00,1.1643,1.16515,1.16405,1.16475,1508199996.0
2009-03-11 06:40:00,1.16485,1.1655,1.164,1.1643,1754599997.0
2009-03-11 06:45:00,1.1643,1.16495,1.1636,1.16395,1977599999.0
2009-03-11 06:50:00,1.1639,1.16515,1.1639,1.165,1001600004.0
2009-03-11 06:55:00,1.16515,1.16535,1.16455,1.1651,1760199992.0
2009-03-11 07:00:00,1.16505,1.16575,1.16445,1.16485,1665200000.0
2009-03-11 07:05:00,1.1648,1.1656,1.1646,1.165,1222799996.0
2009-03-11 07:10:00,1.165,1.1655,1.16425,1.1645,652800000.0
2009-03-11 07:15:00,1.1646,1.1647,1.1628,1.16305,1444914999.0
2009-03-11 07:20:00,1.16305,1.16405,1.163,1.1636,1555999998.0
2009-03-11 07:25:00,1.1636,1.1639,1.16315,1.1632,761200000.0
2009-03-11 07:30:00,1.16325,1.16355,1.1632,1.16345,635400004.0
2009-03-11 07:35:00,1.16345,1.1635,1.16225,1.1625,2040399999.0
2009-03-11 07:40:00,1.16255,1.16275,1.162,1.16235,823799998.0
2009-03-11 07:45:00,1.16235,1.16305,1.16189,1.16295,1672999997.0
2009-03-11 07:50:00,1.16295,1.16315,1.16295,1.16315,326400000.0
2009-03-11 07:55:00,1.1634,1.16345,1.16235,1.1626,664800002.0
2009-03-11 08:00:00,1.16275,1.1632,1.1626,1.163,1339999990.0
2009-03-11 08:05:00,1.163,1.1646,1.163,1.16435,1741999987.0
2009-03-11 08:10:00,1.1642,1.1649,1.1637,1.1647,1473199994.0
2009-03-11 08:15:00,1.16475,1.1653,1.1647,1.1649,742799999.0
2009-03-11 08:20:00,1.165,1.16525,1.1645,1.16455,1179999999.0
2009-03-11 08:25:00,1.16455,1.1648,1.16375,1.164,1509799993.0
2009-03-11 08:30:00,1.164,1.1659,1.1639,1.1657,1958999996.0
2009-03-11 08:35:00,1.1657,1.1676,1.16545,1.1669,2473599993.0
2009-03-11 08:40:00,1.1669,1.1671,1.1648,1.16485,2169799996.0
2009-03-11 08:45:00,1.16475,1.16555,1.16455,1.16555,1330400007.0
2009-03-11 08:50:00,1.1655,1.1662,1.16505,1.16615,1555199999.0
2009-03-11 08:55:00,1.1662,1.1673,1.1651,1.16515,2445000002.0
2009-03-11 09:00:00,1.16525,1.16605,1.16495,1.165,2077400001.0
2009-03-11 09:05:00,1.165,1.16545,1.1644,1.1645,2439000002.0
2009-03-11 09:10:00,1.1645,1.1648,1.1641,1.1646,1386400000.0
2009-03-11 09:15:00,1.1647,1.16505,1.16325,1.16365,2215600009.0
2009-03-11 09:20:00,1.16365,1.1654,1.16355,1.165,2950599993.0
2009-03-11 09:25:00,1.16515,1.16515,1.1642,1.16465,1740599998.0
2009-03-11 09:30:00,1.16465,1.1657,1.16465,1.1653,2814399989.0
2009-03-11 09:35:00,1.1653,1.16575,1.16515,1.1655,1905799987.0
2009-03-11 09:40:00,1.1655,1.16555,1.16505,1.16525,2414599996.0
2009-03-11 09:45:00,1.1653,1.16565,1.1648,1.1652,2281399984.0
2009-03-11 09:50:00,1.1652,1.16525,1.1642,1.16435,3362400007.0
2009-03-11 09:55:00,1.1644,1.1644,1.16295,1.1641,4535900009.0
2009-03-11 10:00:00,1.1641,1.16445,1.1635,1.1643,3856200016.0
2009-03-11 10:05:00,1.16425,1.16445,1.1632,1.1638,4071200029.0
2009-03-11 10:10:00,1.1638,1.1657,1.1638,1.1654,5132800014.0
2009-03-11 10:15:00,1.1655,1.16595,1.16515,1.1657,4468300029.0
2009-03-11 10:20:00,1.1657,1.16575,1.1637,1.1643,4881700008.0
2009-03-11 10:25:00,1.1643,1.16445,1.16305,1.1639,4513600005.0
2009-03-11 10:30:00,1.1639,1.1639,1.16315,1.1633,3512200006.0
2009-03-11 10:35:00,1.1633,1.16465,1.1633,1.16455,2596599999.0
2009-03-11 10:40:00,1.16455,1.1649,1.1637,1.1637,3783800024.0
2009-03-11 10:45:00,1.16365,1.16435,1.1634,1.1637,3820300021.0
2009-03-11 10:50:00,1.1637,1.164,1.1629,1.16325,5005300005.0
2009-03-11 10:55:00,1.16325,1.164,1.1631,1.1637,3689600010.0
2009-03-11 11:00:00,1.1637,1.1638,1.163,1.163,3706800019.0
2009-03-11 11:05:00,1.163,1.16375,1.16235,1.1635,4033200038.0
2009-03-11 11:10:00,1.16355,1.16355,1.16185,1.1626,4162999998.0
2009-03-11 11:15:00,1.1626,1.1639,1.16255,1.163,3835800031.0
2009-03-11 11:20:00,1.1631,1.1643,1.1631,1.1638,3854500054.0
2009-03-11 11:25:00,1.1637,1.16405,1.1627,1.16305,3910800016.0
2009-03-11 11:30:00,1.16305,1.164,1.1628,1.164,4755400012.0
2009-03-11 11:35:00,1.164,1.1641,1.16285,1.1636,3704200001.0
2009-03-11 11:40:00,1.16355,1.1636,1.163,1.16335,3282000007.0
2009-03-11 11:45:00,1.1633,1.1642,1.16325,1.1642,3651400008.0
2009-03-11 11:50:00,1.16415,1.1645,1.164,1.16435,3350600020.0
2009-03-11 11:55:00,1.16435,1.1646,1.1635,1.1635,3033400008.0
2009-03-11 12:00:00,1.1635,1.1638,1.1629,1.1636,3919600034.0
2009-03-11 12:05:00,1.1636,1.16375,1.1631,1.1633,2581200055.0
2009-03-11 12:10:00,1.1633,1.16445,1.162,1.16415,5542900021.0
2009-03-11 12:15:00,1.16415,1.1643,1.1622,1.1627,6149000015.0
2009-03-11 12:20:00,1.16265,1.1639,1.16235,1.1632,4033900003.0
2009-03-11 12:25:00,1.1632,1.16325,1.16235,1.1631,3845900026.0
2009-03-11 12:30:00,1.163,1.1632,1.16215,1.1626,3352299998.0
2009-03-11 12:35:00,1.16265,1.16325,1.16225,1.1627,4638799993.0
2009-03-11 12:40:00,1.16265,1.1637,1.16265,1.16335,3900000006.0
2009-03-11 12:45:00,1.16335,1.1637,1.1626,1.1626,3463400005.0
2009-03-11 12:50:00,1.1626,1.1633,1.162,1.16305,4452600011.0
2009-03-11 12:55:00,1.16285,1.1634,1.1626,1.16265,2997299994.0
2009-03-11 13:00:00,1.16265,1.1633,1.1626,1.16275,3718599984.0
2009-03-11 13:05:00,1.16275,1.1633,1.16215,1.1632,2053000000.0
2009-03-11 13:10:00,1.16315,1.16315,1.16255,1.1627,1896500007.0
2009-03-11 13:15:00,1.1627,1.163,1.1618,1.16245,1398699999.0
2009-03-11 13:20:00,1.16245,1.16245,1.1618,1.1621,3220000005.0
2009-03-11 13:25:00,1.1621,1.1622,1.16065,1.16065,2832800000.0
2009-03-11 13:30:00,1.16065,1.16085,1.1594,1.1599,5079900001.0
2009-03-11 13:35:00,1.16005,1.16005,1.1594,1.1594,2453999996.0
2009-03-11 13:40:00,1.1593,1.15965,1.1587,1.15885,4062200004.0
2009-03-11 13:45:00,1.1589,1.15945,1.158,1.1585,4476900007.0
2009-03-11 13:50:00,1.1585,1.15945,1.1585,1.1593,2327200005.0
2009-03-11 13:55:00,1.1593,1.1593,1.1575,1.15775,4080400014.0
2009-03-11 14:00:00,1.15775,1.1581,1.15665,1.1577,3497000016.0
2009-03-11 14:05:00,1.1577,1.15845,1.15745,1.1583,3782399997.0
2009-03-11 14:10:00,1.1583,1.1585,1.15765,1.1583,2523600008.0
2009-03-11 14:15:00,1.15825,1.1588,1.15795,1.1582,3638000004.0
2009-03-11 14:20:00,1.1582,1.1583,1.15695,1.1575,4555400009.0
2009-03-11 14:25:00,1.1575,1.1575,1.1566,1.15715,3984799992.0
2009-03-11 14:30:00,1.1571,1.1572,1.1555,1.1555,4993600011.0
2009-03-11 14:35:00,1.1555,1.15615,1.1546,1.1552,4835700008.0
2009-03-11 14:40:00,1.1553,1.1556,1.15485,1.15515,3524399994.0
2009-03-11 14:45:00,1.15515,1.1559,1.15485,1.15485,2709199993.0
2009-03-11 14:50:00,1.15495,1.15515,1.15375,1.1546,3704299985.0
2009-03-11 14:55:00,1.15455,1.1556,1.1543,1.15515,2965600010.0
2009-03-11 15:00:00,1.1551,1.15555,1.15465,1.1552,3797199998.0
2009-03-11 15:05:00,1.1552,1.1561,1.155,1.1557,3117200010.0
2009-03-11 15:10:00,1.1557,1.1558,1.1552,1.1553,3661000008.0
2009-03-11 15:15:00,1.1554,1.1566,1.1553,1.1565,2396700010.0
2009-03-11 15:20:00,1.1565,1.1572,1.1564,1.1566,2560999998.0
2009-03-11 15:25:00,1.15655,1.1566,1.1555,1.1558,3224800006.0
2009-03-11 15:30:00,1.1559,1.15725,1.15585,1.1571,3798800009.0
2009-03-11 15:35:00,1.15705,1.15825,1.15705,1.1571,6331499995.0
2009-03-11 15:40:00,1.1571,1.1584,1.15695,1.1582,5507000005.0
2009-03-11 15:45:00,1.15815,1.1584,1.15755,1.15765,3997800002.0
2009-03-11 15:50:00,1.15765,1.1585,1.15705,1.15815,4971900004.0
2009-03-11 15:55:00,1.15815,1.1595,1.15815,1.1589,4619200000.0
2009-03-11 16:00:00,1.1589,1.1597,1.15845,1.1593,4167999988.0
2009-03-11 16:05:00,1.15935,1.1595,1.1588,1.15935,4406699999.0
2009-03-11 16:10:00,1.15935,1.1594,1.1586,1.1588,3386400009.0
2009-03-11 16:15:00,1.1588,1.1588,1.15805,1.1582,2977800006.0
2009-03-11 16:20:00,1.1582,1.1591,1.1581,1.1588,2014500003.0
2009-03-11 16:25:00,1.1588,1.1589,1.15685,1.15685,3850000004.0
2009-03-11 16:30:00,1.1569,1.1572,1.1562,1.1565,4633300019.0
2009-03-11 16:35:00,1.1565,1.1569,1.15615,1.1566,3725800013.0
2009-03-11 16:40:00,1.1565,1.1572,1.1554,1.1571,4334600001.0
2009-03-11 16:45:00,1.1571,1.1575,1.15665,1.1567,3840900003.0
2009-03-11 16:50:00,1.1567,1.1568,1.1559,1.15615,3459200029.0
2009-03-11 16:55:00,1.1561,1.15685,1.156,1.1567,3547000016.0
2009-03-11 17:00:00,1.1567,1.15795,1.15645,1.15755,4813800019.0
2009-03-11 17:05:00,1.15755,1.1578,1.1572,1.1577,4324200004.0
2009-03-11 17:10:00,1.1577,1.1593,1.1576,1.1593,4532200001.0
2009-03-11 17:15:00,1.1593,1.1603,1.15915,1.16,5089700007.0
2009-03-11 17:20:00,1.16,1.16055,1.1598,1.1603,5370400021.0
2009-03-11 17:25:00,1.1603,1.1603,1.1595,1.15985,5974800002.0
2009-03-11 17:30:00,1.15975,1.16065,1.1597,1.16005,6117999996.0
2009-03-11 17:35:00,1.16005,1.1602,1.15795,1.1583,6972400032.0
2009-03-11 17:40:00,1.1583,1.1591,1.15805,1.15895,4439999998.0
2009-03-11 17:45:00,1.15885,1.1595,1.1584,1.159,5032799995.0
2009-03-11 17:50:00,1.159,1.1599,1.15835,1.15855,3241800000.0
2009-03-11 17:55:00,1.15855,1.1592,1.15765,1.1585,5680200018.0
2009-03-11 18:00:00,1.15855,1.15875,1.1555,1.1571,6840100020.0
2009-03-11 18:05:00,1.15695,1.1584,1.15655,1.15675,5459900022.0
2009-03-11 18:10:00,1.15675,1.1583,1.15625,1.15765,4371000019.0
2009-03-11 18:15:00,1.15765,1.15875,1.15755,1.15835,3839400021.0
2009-03-11 18:20:00,1.15835,1.1586,1.1576,1.1585,3385600009.0
2009-03-11 18:25:00,1.1584,1.1585,1.157,1.1576,4054199983.0
2009-03-11 18:30:00,1.1576,1.1577,1.15655,1.15655,4664999989.0
2009-03-11 18:35:00,1.1566,1.1568,1.15585,1.1568,4727999988.0
2009-03-11 18:40:00,1.15675,1.1576,1.15605,1.15705,5174599979.0
2009-03-11 18:45:00,1.15705,1.15785,1.1568,1.15725,5163600014.0
2009-03-11 18:50:00,1.15725,1.1578,1.1564,1.1565,3963199993.0
2009-03-11 18:55:00,1.15655,1.15725,1.1563,1.15705,3816000019.0
2009-03-11 19:00:00,1.15705,1.158,1.1565,1.1572,4522799995.0
2009-03-11 19:05:00,1.1572,1.15765,1.1568,1.1576,3724400014.0
2009-03-11 19:10:00,1.1576,1.15805,1.1572,1.15755,4052600003.0
2009-03-11 19:15:00,1.15755,1.15785,1.1567,1.1567,2534600015.0
2009-03-11 19:20:00,1.1567,1.1569,1.15615,1.1567,3466400026.0
2009-03-11 19:25:00,1.1568,1.15725,1.15615,1.15685,2209200031.0
2009-03-11 19:30:00,1.1568,1.1577,1.1561,1.1568,3274400004.0
2009-03-11 19:35:00,1.1568,1.15695,1.1557,1.1558,4752599997.0
2009-03-11 19:40:00,1.1558,1.15595,1.1547,1.15555,3841000005.0
2009-03-11 19:45:00,1.1556,1.15625,1.15545,1.1562,2112000008.0
2009-03-11 19:50:00,1.1562,1.15685,1.15615,1.1566,1995600009.0
2009-03-11 19:55:00,1.1566,1.1566,1.1559,1.1563,1873800007.0
2009-03-11 20:00:00,1.1563,1.1566,1.15555,1.1565,1927800007.0
2009-03-11 20:05:00,1.1566,1.15765,1.15615,1.1573,2212000004.0
2009-03-11 20:10:00,1.1573,1.15775,1.15705,1.1571,1920000006.0
2009-03-11 20:15:00,1.15705,1.1576,1.15695,1.1574,3371600034.0
2009-03-11 20:20:00,1.1575,1.1577,1.15735,1.1575,1938200011.0
2009-03-11 20:25:00,1.1575,1.1576,1.15615,1.1568,1714000008.0
2009-03-11 20:30:00,1.15675,1.15675,1.15515,1.1554,2290400023.0
2009-03-11 20:35:00,1.15535,1.1556,1.1549,1.1555,2589400022.0
2009-03-11 20:40:00,1.15555,1.15585,1.1548,1.1553,2882800036.0
2009-03-11 20:45:00,1.1553,1.1553,1.1541,1.1545,3613800049.0
2009-03-11 20:50:00,1.1545,1.15555,1.1542,1.1553,4217000025.0
2009-03-11 20:55:00,1.1553,1.1553,1.1541,1.1545,2234800002.0
2009-03-11 21:00:00,1.1545,1.155,1.15335,1.1545,3022400024.0
2009-03-11 21:05:00,1.1545,1.15495,1.15325,1.1545,3690000045.0
2009-03-11 21:10:00,1.1545,1.155,1.1544,1.1546,3471600040.0
2009-03-11 21:15:00,1.1546,1.155,1.15285,1.15325,4115200061.0
2009-03-11 21:20:00,1.1533,1.1541,1.15325,1.15375,2433300010.0
2009-03-11 21:25:00,1.15375,1.1538,1.1522,1.1526,3966199994.0
2009-03-11 21:30:00,1.1526,1.15285,1.15215,1.1522,2774100024.0
2009-03-11 21:35:00,1.1522,1.1531,1.1521,1.1521,2708100022.0
2009-03-11 21:40:00,1.1521,1.15265,1.152,1.1523,2340600016.0
2009-03-11 21:45:00,1.15225,1.1533,1.1522,1.15305,2363600020.0
2009-03-11 21:50:00,1.15325,1.1534,1.1529,1.1533,1551200011.0
2009-03-11 21:55:00,1.1533,1.1533,1.15205,1.1526,1699400010.0
2009-03-11 22:00:00,1.1526,1.1527,1.15205,1.1526,1996400019.0
2009-03-11 22:05:00,1.1525,1.1528,1.1523,1.1525,1045899997.0
2009-03-11 22:10:00,1.1525,1.1527,1.1521,1.1523,845600001.0
2009-03-11 22:15:00,1.1521,1.1525,1.15168,1.1524,942800000.0
2009-03-11 22:20:00,1.1524,1.1527,1.1522,1.15245,1496200012.0
2009-03-11 22:25:00,1.15245,1.1527,1.15245,1.1527,360200002.0
2009-03-11 22:30:00,1.1527,1.1527,1.15225,1.15235,804000011.0
2009-03-11 22:35:00,1.15235,1.15245,1.15205,1.15215,1623000000.0
2009-03-11 22:40:00,1.15215,1.1527,1.15215,1.1525,1083800001.0
2009-03-11 22:45:00,1.1525,1.15325,1.1525,1.1532,1422599998.0
2009-03-11 22:50:00,1.15315,1.1534,1.1529,1.15305,1850099996.0
2009-03-11 22:55:00,1.1531,1.15335,1.1529,1.15295,1095200001.0
2009-03-11 23:00:00,1.15295,1.15315,1.15215,1.1528,678400000.0
2009-03-11 23:05:00,1.15275,1.15285,1.1527,1.15275,483200000.0
2009-03-11 23:10:00,1.15275,1.1536,1.15275,1.15345,663200000.0
2009-03-11 23:15:00,1.15355,1.1537,1.15345,1.15345,268000000.0
2009-03-11 23:20:00,1.15345,1.15385,1.15345,1.1535,214000001.0
2009-03-11 23:25:00,1.15355,1.1542,1.15345,1.1539,1011800001.0
2009-03-11 23:30:00,1.1539,1.1542,1.15365,1.1538,448000000.0
2009-03-11 23:35:00,1.1538,1.1538,1.15325,1.1533,296799999.0
2009-03-11 23:40:00,1.1533,1.1533,1.15313,1.1532,369200005.0
2009-03-11 23:45:00,1.1532,1.1532,1.15275,1.1529,892800000.0
2009-03-11 23:50:00,1.1529,1.1529,1.15253,1.15275,942000002.0
2009-03-11 23:55:00,1.15275,1.1528,1.1523,1.1524,845400001.0
2009-03-12 00:00:00,1.1524,1.1524,1.15203,1.1522,644400001.0
2009-03-12 00:05:00,1.1522,1.1528,1.1522,1.1523,377800000.0
2009-03-12 00:10:00,1.1523,1.1527,1.15215,1.1527,214000000.0
2009-03-12 00:15:00,1.1527,1.1528,1.1522,1.1525,273200000.0
2009-03-12 00:20:00,1.15238,1.15261,1.15225,1.15255,563900000.0
2009-03-12 00:25:00,1.1525,1.15335,1.1525,1.15325,532800000.0
2009-03-12 00:30:00,1.15325,1.15325,1.15275,1.1531,302400000.0
2009-03-12 00:35:00,1.1531,1.15395,1.1531,1.1537,323000001.0
2009-03-12 00:40:00,1.15375,1.15385,1.1533,1.15356,735200000.0
2009-03-12 00:45:00,1.15343,1.1543,1.15336,1.1539,613400000.0
2009-03-12 00:50:00,1.1539,1.15455,1.1539,1.15445,328000000.0
2009-03-12 00:55:00,1.15445,1.1547,1.15435,1.1544,204600000.0
2009-03-12 01:00:00,1.1544,1.1548,1.1542,1.1544,326200000.0
2009-03-12 01:05:00,1.15435,1.15475,1.1543,1.1547,507200000.0
2009-03-12 01:10:00,1.1546,1.15465,1.15405,1.1545,372400000.0
2009-03-12 01:15:00,1.15465,1.1547,1.15425,1.15435,138400000.0
2009-03-12 01:20:00,1.15435,1.1552,1.15425,1.155,454400000.0
2009-03-12 01:25:00,1.15505,1.1554,1.1548,1.1553,733599999.0
2009-03-12 01:30:00,1.1553,1.1554,1.15512,1.1554,414400000.0
2009-03-12 01:35:00,1.15513,1.1558,1.1548,1.1555,555800000.0
2009-03-12 01:40:00,1.1555,1.1559,1.15545,1.15545,601600000.0
2009-03-12 01:45:00,1.15555,1.1557,1.15545,1.15555,371599999.0
2009-03-12 01:50:00,1.15555,1.15695,1.15555,1.1556,2253399998.0
2009-03-12 01:55:00,1.15565,1.15595,1.1553,1.1553,721400002.0
2009-03-12 02:00:00,1.15545,1.15565,1.15495,1.15565,1070599998.0
2009-03-12 02:05:00,1.1557,1.15615,1.15545,1.1556,1394800002.0
2009-03-12 02:10:00,1.1555,1.1555,1.15445,1.1547,389000000.0
2009-03-12 02:15:00,1.1547,1.1547,1.1537,1.15375,833400001.0
2009-03-12 02:20:00,1.15375,1.15405,1.1533,1.1538,1265400000.0
2009-03-12 02:25:00,1.1538,1.1542,1.1538,1.1542,547600000.0
2009-03-12 02:30:00,1.1542,1.1543,1.1531,1.1539,1946400000.0
2009-03-12 02:35:00,1.1538,1.15415,1.1534,1.15395,2217800013.0
2009-03-12 02:40:00,1.15385,1.154,1.1533,1.1533,988800004.0
2009-03-12 02:45:00,1.1533,1.1534,1.15245,1.1526,1942399999.0
2009-03-12 02:50:00,1.1526,1.15315,1.1525,1.15295,1553999996.0
2009-03-12 02:55:00,1.15295,1.15305,1.15195,1.1523,2807800007.0
2009-03-12 03:00:00,1.1523,1.15315,1.1523,1.1531,2652200016.0
2009-03-12 03:05:00,1.153,1.1533,1.1521,1.15215,1658399995.0
2009-03-12 03:10:00,1.15215,1.15235,1.15085,1.15115,1180200002.0
2009-03-12 03:15:00,1.1512,1.15145,1.15035,1.1511,1995399999.0
2009-03-12 03:20:00,1.15115,1.1515,1.1501,1.15085,1947800004.0
2009-03-12 03:25:00,1.15065,1.15215,1.1506,1.1518,2600800006.0
2009-03-12 03:30:00,1.15185,1.15275,1.15185,1.1525,1453000000.0
2009-03-12 03:35:00,1.1525,1.1526,1.1519,1.1524,2475399982.0
2009-03-12 03:40:00,1.1524,1.15285,1.15225,1.1525,2203400007.0
2009-03-12 03:45:00,1.1526,1.15295,1.15245,1.1526,1336199997.0
2009-03-12 03:50:00,1.1526,1.15375,1.1526,1.1532,2253999980.0
2009-03-12 03:55:00,1.1532,1.15345,1.1531,1.15345,689799999.0
2009-03-12 04:00:00,1.15355,1.1538,1.15325,1.1536,1225199999.0
2009-03-12 04:05:00,1.1536,1.1536,1.1525,1.1528,1870200000.0
2009-03-12 04:10:00,1.1528,1.1528,1.15185,1.1525,1387400000.0
2009-03-12 04:15:00,1.1525,1.15315,1.15245,1.1525,1712400002.0
2009-03-12 04:20:00,1.1525,1.1526,1.152,1.152,1401000002.0
2009-03-12 04:25:00,1.152,1.15275,1.152,1.1526,854600004.0
2009-03-12 04:30:00,1.1526,1.1528,1.15255,1.1528,541399998.0
2009-03-12 04:35:00,1.1528,1.1536,1.1528,1.1535,606600000.0
2009-03-12 04:40:00,1.1535,1.15385,1.15285,1.153,1753399999.0
2009-03-12 04:45:00,1.153,1.1534,1.153,1.1532,1149199998.0
2009-03-12 04:50:00,1.1532,1.1537,1.1532,1.1536,1226399994.0
2009-03-12 04:55:00,1.1536,1.1542,1.1536,1.1539,1085400002.0
2009-03-12 05:00:00,1.15385,1.1541,1.1536,1.1536,846400002.0
2009-03-12 05:05:00,1.1535,1.1547,1.1535,1.154,1355000002.0
2009-03-12 05:10:00,1.1539,1.1542,1.15375,1.15395,414800000.0
2009-03-12 05:15:00,1.1541,1.1542,1.1536,1.1538,1132800000.0
2009-03-12 05:20:00,1.1538,1.15445,1.15265,1.1529,1093000002.0
2009-03-12 05:25:00,1.1528,1.15295,1.1526,1.15265,920000000.0
2009-03-12 05:30:00,1.15275,1.15275,1.152,1.1521,692599999.0
2009-03-12 05:35:00,1.15205,1.15205,1.14945,1.14955,2271499998.0
2009-03-12 05:40:00,1.14955,1.15115,1.14955,1.15115,2515600003.0
2009-03-12 05:45:00,1.15115,1.15145,1.1508,1.151,2388699999.0
2009-03-12 05:50:00,1.15105,1.15205,1.151,1.1517,1882799994.0
2009-03-12 05:55:00,1.1518,1.1535,1.15175,1.15305,1679600002.0
2009-03-12 06:00:00,1.15305,1.1535,1.1526,1.1535,1009599997.0
2009-03-12 06:05:00,1.1535,1.1539,1.153,1.1534,1714800023.0
2009-03-12 06:10:00,1.1534,1.1534,1.1528,1.15295,985000002.0
2009-03-12 06:15:00,1.15295,1.15365,1.1527,1.1532,2379800006.0
2009-03-12 06:20:00,1.1532,1.15335,1.15215,1.15255,1011600001.0
2009-03-12 06:25:00,1.1525,1.1529,1.15235,1.15245,1418600003.0
2009-03-12 06:30:00,1.15255,1.1526,1.15195,1.1522,1030800004.0
2009-03-12 06:35:00,1.1522,1.15325,1.15205,1.1524,809999999.0
2009-03-12 06:40:00,1.15231,1.1526,1.15203,1.1525,959599999.0
2009-03-12 06:45:00,1.1525,1.1526,1.15135,1.15165,1415400003.0
2009-03-12 06:50:00,1.15165,1.15175,1.15045,1.15125,1034400002.0
2009-03-12 06:55:00,1.15125,1.1522,1.15125,1.1522,1378999998.0
2009-03-12 07:00:00,1.1522,1.15235,1.15195,1.15225,643200003.0
2009-03-12 07:05:00,1.15215,1.15215,1.152,1.152,1080799999.0
2009-03-12 07:10:00,1.152,1.1521,1.15155,1.15165,1000999996.0
2009-03-12 07:15:00,1.15165,1.1522,1.15085,1.1513,820600004.0
2009-03-12 07:20:00,1.1513,1.1522,1.15115,1.1521,1127000001.0
2009-03-12 07:25:00,1.1521,1.1524,1.1517,1.15205,1489000000.0
2009-03-12 07:30:00,1.15205,1.1527,1.1518,1.15205,1864200002.0
2009-03-12 07:35:00,1.15205,1.1527,1.15205,1.1527,1149000000.0
2009-03-12 07:40:00,1.1527,1.15395,1.1527,1.15345,1051200001.0
2009-03-12 07:45:00,1.15355,1.15365,1.15245,1.1535,1516400003.0
2009-03-12 07:50:00,1.1535,1.1543,1.15345,1.1542,916200004.0
2009-03-12 07:55:00,1.15425,1.15435,1.1536,1.1543,2105799990.0
2009-03-12 08:00:00,1.1543,1.1568,1.15405,1.15615,2847400003.0
2009-03-12 08:05:00,1.15605,1.1576,1.15595,1.1568,1809200002.0
2009-03-12 08:10:00,1.1568,1.15695,1.15605,1.15615,1105800004.0
2009-03-12 08:15:00,1.15615,1.1566,1.15595,1.15595,662400002.0
2009-03-12 08:20:00,1.15595,1.15625,1.15565,1.1561,762000000.0
2009-03-12 08:25:00,1.1561,1.1569,1.15605,1.1567,1489400005.0
2009-03-12 08:30:00,1.15665,1.15665,1.1559,1.15635,1087400004.0
2009-03-12 08:35:00,1.1564,1.15665,1.1562,1.1562,1056800000.0
2009-03-12 08:40:00,1.1562,1.1583,1.1561,1.15815,3026000004.0
2009-03-12 08:45:00,1.1583,1.15895,1.1578,1.15845,2096000000.0
2009-03-12 08:50:00,1.15845,1.15875,1.1581,1.15875,941999994.0
2009-03-12 08:55:00,1.1588,1.15965,1.15865,1.15895,1768399995.0
2009-03-12 09:00:00,1.159,1.159,1.15805,1.15815,1284600003.0
2009-03-12 09:05:00,1.1582,1.15935,1.15775,1.15845,2709900010.0
2009-03-12 09:10:00,1.15845,1.159,1.15775,1.1578,2663399994.0
2009-03-12 09:15:00,1.1578,1.1587,1.15775,1.1587,1998199998.0
2009-03-12 09:20:00,1.1587,1.159,1.1582,1.1582,1371600003.0
2009-03-12 09:25:00,1.1582,1.15915,1.15785,1.158,2710599985.0
2009-03-12 09:30:00,1.15805,1.1588,1.15755,1.15825,3437799982.0
2009-03-12 09:35:00,1.15825,1.159,1.15825,1.1589,2356599986.0
2009-03-12 09:40:00,1.15895,1.15925,1.15875,1.15885,2083599995.0
2009-03-12 09:45:00,1.15885,1.15895,1.158,1.15845,2429799996.0
2009-03-12 09:50:00,1.1585,1.1585,1.15735,1.15755,2114399991.0
2009-03-12 09:55:00,1.15745,1.15895,1.1571,1.15865,4436999983.0
2009-03-12 10:00:00,1.1587,1.15975,1.15805,1.1595,4300799994.0
2009-03-12 10:05:00,1.15945,1.1602,1.15915,1.16,3526999984.0
2009-03-12 10:10:00,1.16005,1.1604,1.1593,1.1593,4009399985.0
2009-03-12 10:15:00,1.1593,1.1593,1.15845,1.1586,3151599980.0
2009-03-12 10:20:00,1.1586,1.15875,1.157,1.15855,4395399975.0
2009-03-12 10:25:00,1.1586,1.1592,1.1574,1.15755,5460199967.0
2009-03-12 10:30:00,1.15755,1.1582,1.15695,1.1582,4004999979.0
2009-03-12 10:35:00,1.15835,1.1587,1.15725,1.15725,4016399998.0
2009-03-12 10:40:00,1.15725,1.158,1.1571,1.1578,3587599988.0
2009-03-12 10:45:00,1.15775,1.1581,1.1569,1.1574,4976500002.0
2009-03-12 10:50:00,1.15745,1.15755,1.15575,1.15635,4417999967.0
2009-03-12 10:55:00,1.15635,1.1574,1.15635,1.1571,2881999997.0
2009-03-12 11:00:00,1.1571,1.1571,1.1563,1.15635,2493799979.0
2009-03-12 11:05:00,1.15635,1.1571,1.15605,1.1571,2766799971.0
2009-03-12 11:10:00,1.1571,1.1571,1.1554,1.1563,2148799995.0
2009-03-12 11:15:00,1.15625,1.1565,1.15565,1.1559,2640999984.0
2009-03-12 11:20:00,1.15595,1.15685,1.15595,1.1568,2293399983.0
2009-03-12 11:25:00,1.15685,1.1573,1.15675,1.15695,2660999994.0
2009-03-12 11:30:00,1.15685,1.15725,1.1565,1.15685,3551499995.0
2009-03-12 11:35:00,1.1569,1.15725,1.15605,1.1561,2761399984.0
2009-03-12 11:40:00,1.1561,1.15625,1.15585,1.1562,1583399997.0
2009-03-12 11:45:00,1.1562,1.1562,1.15565,1.1558,2675099987.0
2009-03-12 11:50:00,1.1558,1.1558,1.15445,1.15505,3572599966.0
2009-03-12 11:55:00,1.1551,1.15605,1.15495,1.15565,3923999989.0
2009-03-12 12:00:00,1.15555,1.1564,1.15535,1.15615,2265999999.0
2009-03-12 12:05:00,1.1562,1.1563,1.15595,1.1561,1983199991.0
2009-03-12 12:10:00,1.1561,1.1565,1.15575,1.1563,3647499988.0
2009-03-12 12:15:00,1.1563,1.1567,1.1558,1.15635,4139399990.0
2009-03-12 12:20:00,1.1563,1.15675,1.1548,1.15485,3152799995.0
2009-03-12 12:25:00,1.1548,1.156,1.1544,1.1558,3910999998.0
2009-03-12 12:30:00,1.15575,1.1563,1.1549,1.15585,3813299990.0
2009-03-12 12:35:00,1.15585,1.15635,1.15575,1.1562,3385799972.0
2009-03-12 12:40:00,1.1562,1.15635,1.15605,1.15625,1586199991.0
2009-03-12 12:45:00,1.1562,1.1567,1.1557,1.15575,2528799986.0
2009-03-12 12:50:00,1.1557,1.15625,1.15545,1.1561,2008199995.0
2009-03-12 12:55:00,1.1561,1.15635,1.15585,1.15585,2681399985.0
2009-03-12 13:00:00,1.15605,1.157,1.15605,1.15655,3704399983.0
2009-03-12 13:05:00,1.1566,1.157,1.1562,1.1564,2642099987.0
2009-03-12 13:10:00,1.1564,1.1564,1.15585,1.1561,1821199991.0
2009-03-12 13:15:00,1.15615,1.15625,1.1552,1.1553,2588199980.0
2009-03-12 13:20:00,1.1553,1.15675,1.15525,1.1563,3759199993.0
2009-03-12 13:25:00,1.1563,1.1563,1.1557,1.1562,3154974996.0
2009-03-12 13:30:00,1.1562,1.15805,1.15585,1.1574,2545299986.0
2009-03-12 13:35:00,1.1575,1.15805,1.1565,1.1579,4914599987.0
2009-03-12 13:40:00,1.1579,1.1584,1.1573,1.1573,3136399994.0
2009-03-12 13:45:00,1.1574,1.15775,1.1565,1.15685,4311399954.0
2009-03-12 13:50:00,1.15685,1.158,1.15685,1.157,3065674988.0
2009-03-12 13:55:00,1.157,1.157,1.15555,1.15585,3640599985.0
2009-03-12 14:00:00,1.1559,1.15775,1.1554,1.15755,4525999979.0
2009-03-12 14:05:00,1.1576,1.1576,1.1565,1.15725,2999799992.0
2009-03-12 14:10:00,1.15725,1.15735,1.1562,1.1566,3341199987.0
2009-03-12 14:15:00,1.1566,1.15745,1.15635,1.1572,4961099970.0
2009-03-12 14:20:00,1.1572,1.1572,1.1564,1.15675,3608699974.0
2009-03-12 14:25:00,1.15675,1.15685,1.1564,1.15675,2830599978.0
2009-03-12 14:30:00,1.1568,1.15685,1.15585,1.1563,4897399969.0
2009-03-12 14:35:00,1.1563,1.15715,1.1562,1.15695,3033199980.0
2009-03-12 14:40:00,1.15695,1.1575,1.1563,1.1574,4000199980.0
2009-03-12 14:45:00,1.1574,1.15865,1.1571,1.1581,3929599982.0
2009-03-12 14:50:00,1.1581,1.15815,1.15735,1.1576,5226599969.0
2009-03-12 14:55:00,1.1576,1.15995,1.15655,1.15935,4139199996.0
2009-03-12 15:00:00,1.15925,1.1821,1.1589,1.1821,3402075005.0
2009-03-12 15:05:00,1.1821,1.1862,1.182,1.18315,2284299999.0
2009-03-12 15:10:00,1.18295,1.19145,1.18185,1.19065,3486355004.0
2009-03-12 15:15:00,1.1907,1.19665,1.18955,1.1928,2966200000.0
2009-03-12 15:20:00,1.19275,1.1961,1.1919,1.19485,3828399996.0
2009-03-12 15:25:00,1.19485,1.19505,1.18655,1.18925,4349599995.0
2009-03-12 15:30:00,1.18935,1.19355,1.18925,1.1911,2993674998.0
2009-03-12 15:35:00,1.19115,1.19185,1.1887,1.19065,3927199981.0
2009-03-12 15:40:00,1.1908,1.1914,1.1889,1.18905,4700899999.0
2009-03-12 15:45:00,1.18915,1.1902,1.18775,1.1901,4278375002.0
2009-03-12 15:50:00,1.19025,1.19215,1.18915,1.1908,3258999995.0
2009-03-12 15:55:00,1.19085,1.1915,1.1899,1.19005,3035375004.0
2009-03-12 16:00:00,1.19005,1.19035,1.18825,1.18835,2879500001.0
2009-03-12 16:05:00,1.1883,1.1902,1.18745,1.1883,2948100002.0
2009-03-12 16:10:00,1.18835,1.19475,1.18835,1.19475,3817511001.0
2009-03-12 16:15:00,1.1948,1.1957,1.19285,1.1954,3849821996.0
2009-03-12 16:20:00,1.19525,1.19545,1.19345,1.1939,3452200005.0
2009-03-12 16:25:00,1.1939,1.1939,1.1918,1.192,2983399999.0
2009-03-12 16:30:00,1.192,1.19345,1.19155,1.1925,3096899998.0
2009-03-12 16:35:00,1.19245,1.19315,1.19155,1.1924,2675600000.0
2009-03-12 16:40:00,1.1924,1.1924,1.1912,1.1919,1950500000.0
2009-03-12 16:45:00,1.1919,1.1923,1.1905,1.191,2162600003.0
2009-03-12 16:50:00,1.19095,1.1911,1.18995,1.1903,2163100003.0
2009-03-12 16:55:00,1.19025,1.1909,1.1897,1.1903,2345900003.0
2009-03-12 17:00:00,1.1903,1.19075,1.1898,1.19065,2297100004.0
2009-03-12 17:05:00,1.19065,1.1921,1.19015,1.19145,1864711000.0
2009-03-12 17:10:00,1.19145,1.1924,1.1912,1.1922,1851600001.0
2009-03-12 17:15:00,1.1923,1.1931,1.1916,1.1916,2283099998.0
2009-03-12 17:20:00,1.1916,1.192,1.1902,1.1903,1140800001.0
2009-03-12 17:25:00,1.1903,1.1912,1.19025,1.19055,1658299997.0
2009-03-12 17:30:00,1.19055,1.1906,1.18905,1.1891,1670300000.0
2009-03-12 17:35:00,1.1891,1.1904,1.18795,1.1887,3781810996.0
2009-03-12 17:40:00,1.1887,1.19085,1.18775,1.1907,4190299992.0
2009-03-12 17:45:00,1.19045,1.19195,1.1898,1.1918,3521999997.0
2009-03-12 17:50:00,1.1918,1.192,1.1905,1.191,3149999999.0
2009-03-12 17:55:00,1.1911,1.19125,1.1887,1.18945,2469054998.0
2009-03-12 18:00:00,1.18935,1.1896,1.18875,1.1896,1647422004.0
2009-03-12 18:05:00,1.1896,1.1906,1.1893,1.1894,823399999.0
2009-03-12 18:10:00,1.1894,1.1906,1.189,1.18985,1564599999.0
2009-03-12 18:15:00,1.1899,1.1909,1.1896,1.19045,2282100009.0
2009-03-12 18:20:00,1.19045,1.1907,1.1899,1.19055,2264799999.0
2009-03-12 18:25:00,1.19065,1.1914,1.18965,1.19,3016400002.0
2009-03-12 18:30:00,1.18995,1.19115,1.1896,1.1911,2450100003.0
2009-03-12 18:35:00,1.1912,1.1913,1.18965,1.1904,2876200001.0
2009-03-12 18:40:00,1.1904,1.19145,1.1903,1.1914,2511600001.0
2009-03-12 18:45:00,1.19135,1.1914,1.19005,1.19005,1661200000.0
2009-03-12 18:50:00,1.1901,1.1902,1.1889,1.18925,3182600008.0
2009-03-12 18:55:00,1.1892,1.1898,1.1882,1.1897,4317100005.0
2009-03-12 19:00:00,1.1897,1.18985,1.18745,1.1882,6018000014.0
2009-03-12 19:05:00,1.18825,1.1891,1.18815,1.18835,4097100014.0
2009-03-12 19:10:00,1.18835,1.19075,1.1883,1.19,2441200002.0
2009-03-12 19:15:00,1.19,1.19095,1.1899,1.1906,2547200012.0
2009-03-12 19:20:00,1.19065,1.19065,1.18885,1.1889,1685699999.0
2009-03-12 19:25:00,1.1889,1.1891,1.1869,1.1876,2932800004.0
2009-03-12 19:30:00,1.1876,1.1889,1.1872,1.1887,1832600003.0
2009-03-12 19:35:00,1.1887,1.18875,1.18815,1.1882,1666000000.0
2009-03-12 19:40:00,1.1882,1.1888,1.1869,1.1888,1454199998.0
2009-03-12 19:45:00,1.18875,1.189,1.1877,1.18805,2168000001.0
2009-03-12 19:50:00,1.18805,1.1887,1.18785,1.18815,2431600006.0
2009-03-12 19:55:00,1.18815,1.1884,1.1872,1.18735,2131600001.0
2009-03-12 20:00:00,1.18735,1.1881,1.18715,1.188,1826726002.0
2009-03-12 20:05:00,1.188,1.1886,1.1879,1.18835,1657544000.0
2009-03-12 20:10:00,1.18835,1.1891,1.18815,1.1888,2347298003.0
2009-03-12 20:15:00,1.1887,1.19005,1.18855,1.18985,1880883997.0
2009-03-12 20:20:00,1.1899,1.1904,1.1895,1.1904,1772100003.0
2009-03-12 20:25:00,1.19035,1.1904,1.18955,1.1901,1677399998.0
2009-03-12 20:30:00,1.1901,1.1902,1.18975,1.1902,2376399999.0
2009-03-12 20:35:00,1.19025,1.19065,1.1899,1.18995,3381600005.0
2009-03-12 20:40:00,1.18995,1.19005,1.1896,1.1898,2400799999.0
2009-03-12 20:45:00,1.1898,1.18985,1.1882,1.1882,2969199998.0
2009-03-12 20:50:00,1.1882,1.1884,1.18795,1.18805,1828200004.0
2009-03-12 20:55:00,1.1881,1.1881,1.1861,1.18775,3961000002.0
2009-03-12 21:00:00,1.1877,1.1879,1.1868,1.18765,3843799999.0
2009-03-12 21:05:00,1.18775,1.1878,1.18675,1.18685,3063000010.0
2009-03-12 21:10:00,1.18695,1.1872,1.1859,1.18625,3399800004.0
2009-03-12 21:15:00,1.18625,1.18625,1.18435,1.1851,5171199997.0
2009-03-12 21:20:00,1.1851,1.18515,1.18435,1.18475,3218600002.0
2009-03-12 21:25:00,1.18495,1.18515,1.18435,1.18495,3536800008.0
2009-03-12 21:30:00,1.185,1.18575,1.18465,1.1852,3984200008.0
2009-03-12 21:35:00,1.1852,1.1858,1.1849,1.1854,3079800014.0
2009-03-12 21:40:00,1.1853,1.18565,1.18485,1.18525,2377000001.0
2009-03-12 21:45:00,1.1852,1.18535,1.1839,1.1841,2318200003.0
2009-03-12 21:50:00,1.1841,1.18445,1.18355,1.1842,2279600007.0
2009-03-12 21:55:00,1.1843,1.1848,1.184,1.1841,2593800016.0
2009-03-12 22:00:00,1.1841,1.1848,1.184,1.18445,1608200002.0
2009-03-12 22:05:00,1.18445,1.1851,1.18405,1.1851,1321600008.0
2009-03-12 22:10:00,1.1851,1.1862,1.18495,1.1855,1566800000.0
2009-03-12 22:15:00,1.1855,1.18555,1.18405,1.1846,1121200001.0
2009-03-12 22:20:00,1.1846,1.18475,1.1838,1.1841,1402000009.0
2009-03-12 22:25:00,1.18405,1.18525,1.1839,1.1852,1928200002.0
2009-03-12 22:30:00,1.1852,1.18525,1.18365,1.1839,2496900008.0
2009-03-12 22:35:00,1.1839,1.1842,1.1837,1.184,440800006.0
2009-03-12 22:40:00,1.184,1.1841,1.1836,1.1837,211600004.0
2009-03-12 22:45:00,1.1837,1.1842,1.18365,1.18385,1156160003.0
2009-03-12 22:50:00,1.1839,1.1846,1.18385,1.1846,775600000.0
2009-03-12 22:55:00,1.1844,1.18535,1.1844,1.1848,2213600005.0
2009-03-12 23:00:00,1.1846,1.1854,1.18445,1.1853,846400000.0
2009-03-12 23:05:00,1.1853,1.18565,1.1852,1.18545,893100000.0
2009-03-12 23:10:00,1.1854,1.18565,1.18535,1.1855,543500005.0
2009-03-12 23:15:00,1.1855,1.1857,1.1853,1.1857,539800003.0
2009-03-12 23:20:00,1.1857,1.18625,1.18545,1.18605,806400000.0
2009-03-12 23:25:00,1.18605,1.18635,1.18575,1.18595,883200000.0
2009-03-12 23:30:00,1.186,1.18655,1.1855,1.186,1706000001.0
2009-03-12 23:35:00,1.18655,1.1866,1.1854,1.18545,1141300001.0
2009-03-12 23:40:00,1.1855,1.18595,1.18495,1.1858,691400003.0
2009-03-12 23:45:00,1.18585,1.1862,1.1857,1.18605,555700001.0
2009-03-12 23:50:00,1.1861,1.1865,1.18575,1.18585,1287099998.0
2009-03-12 23:55:00,1.18585,1.18705,1.18585,1.1867,2206600007.0
2009-03-13 00:00:00,1.18665,1.18795,1.1866,1.18725,1656200003.0
2009-03-13 00:05:00,1.18725,1.18805,1.18715,1.18765,1084200000.0
2009-03-13 00:10:00,1.1877,1.18815,1.1875,1.18785,317600000.0
2009-03-13 00:15:00,1.18785,1.1879,1.18765,1.1879,284000000.0
2009-03-13 00:20:00,1.1879,1.18875,1.1878,1.18835,336626002.0
2009-03-13 00:25:00,1.18826,1.18895,1.18819,1.18895,470000003.0
2009-03-13 00:30:00,1.18895,1.18915,1.1887,1.1887,395800000.0
2009-03-13 00:35:00,1.18875,1.1888,1.1884,1.1885,842600000.0
2009-03-13 00:40:00,1.1885,1.18925,1.18745,1.18745,1435200002.0
2009-03-13 00:45:00,1.18755,1.18805,1.18745,1.18775,1585400000.0
2009-03-13 00:50:00,1.18775,1.1881,1.18765,1.188,627400001.0
2009-03-13 00:55:00,1.188,1.18825,1.1877,1.1878,1044199999.0
2009-03-13 01:00:00,1.18785,1.18795,1.18705,1.18725,773000000.0
2009-03-13 01:05:00,1.1872,1.18725,1.1865,1.1866,737500000.0
2009-03-13 01:10:00,1.1866,1.1868,1.1861,1.1862,661800000.0
2009-03-13 01:15:00,1.1862,1.1865,1.18575,1.18635,518600000.0
2009-03-13 01:20:00,1.18635,1.1865,1.18525,1.1853,1262000001.0
2009-03-13 01:25:00,1.1854,1.186,1.1853,1.18585,1384000003.0
2009-03-13 01:30:00,1.18585,1.1869,1.18585,1.1864,773200001.0
2009-03-13 01:35:00,1.1864,1.1866,1.18525,1.18595,499200000.0
2009-03-13 01:40:00,1.18585,1.18585,1.18545,1.18575,180400000.0
2009-03-13 01:45:00,1.18575,1.18615,1.1857,1.18615,374800002.0
2009-03-13 01:50:00,1.1862,1.18685,1.1862,1.1864,961200007.0
2009-03-13 01:55:00,1.1864,1.18715,1.1864,1.18685,1171799999.0
2009-03-13 02:00:00,1.18685,1.18735,1.1863,1.1863,598200000.0
2009-03-13 02:05:00,1.1863,1.1863,1.1854,1.1863,850199999.0
2009-03-13 02:10:00,1.1863,1.1863,1.185,1.1852,1092200000.0
2009-03-13 02:15:00,1.1852,1.18535,1.1843,1.1849,1635200001.0
2009-03-13 02:20:00,1.1848,1.185,1.18405,1.1845,1934800004.0
2009-03-13 02:25:00,1.1845,1.18535,1.1845,1.18525,921600001.0
2009-03-13 02:30:00,1.1854,1.1857,1.1841,1.1849,1581400004.0
2009-03-13 02:35:00,1.18505,1.18625,1.18485,1.1858,1669400008.0
2009-03-13 02:40:00,1.1858,1.18585,1.1855,1.18575,844000006.0
2009-03-13 02:45:00,1.18575,1.18685,1.1857,1.18625,1256200001.0
2009-03-13 02:50:00,1.18625,1.18715,1.18615,1.1867,1199400002.0
2009-03-13 02:55:00,1.1867,1.18675,1.1859,1.1862,1134800006.0
2009-03-13 03:00:00,1.1862,1.1862,1.18515,1.18545,1577400003.0
2009-03-13 03:05:00,1.1854,1.18625,1.18535,1.1861,2024600018.0
2009-03-13 03:10:00,1.1861,1.1862,1.18545,1.1857,1143000003.0
2009-03-13 03:15:00,1.1857,1.1877,1.1857,1.1877,1799600003.0
2009-03-13 03:20:00,1.1877,1.18775,1.18625,1.18645,1390399999.0
2009-03-13 03:25:00,1.1865,1.1873,1.18635,1.1873,918000008.0
2009-03-13 03:30:00,1.1874,1.188,1.1872,1.188,1030800001.0
2009-03-13 03:35:00,1.188,1.18865,1.1876,1.1883,1061799998.0
2009-03-13 03:40:00,1.1883,1.1884,1.1876,1.188,936200000.0
2009-03-13 03:45:00,1.18805,1.1882,1.18765,1.18775,1665619990.0
2009-03-13 03:50:00,1.18775,1.188,1.18765,1.18795,1177599990.0
2009-03-13 03:55:00,1.18795,1.1882,1.18795,1.188,464600000.0
2009-03-13 04:00:00,1.18795,1.18805,1.18735,1.1875,1042899998.0
2009-03-13 04:05:00,1.1875,1.1884,1.1874,1.1882,855999998.0
2009-03-13 04:10:00,1.1882,1.1887,1.18775,1.18785,1192396000.0
2009-03-13 04:15:00,1.18785,1.18855,1.18775,1.1885,924000002.0
2009-03-13 04:20:00,1.1885,1.18875,1.1883,1.1884,1009699998.0
2009-03-13 04:25:00,1.18845,1.18863,1.18765,1.18805,1228999999.0
2009-03-13 04:30:00,1.18815,1.18815,1.18715,1.1875,1407699996.0
2009-03-13 04:35:00,1.18745,1.1879,1.1874,1.1878,999799999.0
2009-03-13 04:40:00,1.1878,1.188,1.18746,1.1876,606000000.0
2009-03-13 04:45:00,1.1872,1.1885,1.1872,1.188,558000001.0
2009-03-13 04:50:00,1.1879,1.1879,1.1867,1.1868,2144600013.0
2009-03-13 04:55:00,1.18675,1.18835,1.18675,1.18835,1983700009.0
2009-03-13 05:00:00,1.1885,1.1885,1.1881,1.1884,1791800008.0
2009-03-13 05:05:00,1.1884,1.1884,1.1881,1.1884,712400000.0
2009-03-13 05:10:00,1.1884,1.1888,1.18815,1.1885,1436400002.0
2009-03-13 05:15:00,1.1885,1.1892,1.18835,1.1891,1222000001.0
2009-03-13 05:20:00,1.1891,1.1897,1.1891,1.1894,942759998.0
2009-03-13 05:25:00,1.1895,1.18955,1.1885,1.1888,1848800000.0
2009-03-13 05:30:00,1.18875,1.1889,1.1885,1.1889,478400001.0
2009-03-13 05:35:00,1.1889,1.189,1.188,1.189,1862199995.0
2009-03-13 05:40:00,1.189,1.18945,1.18885,1.1891,1573199999.0
2009-03-13 05:45:00,1.1891,1.1892,1.18885,1.18895,792400002.0
2009-03-13 05:50:00,1.18895,1.1907,1.18895,1.19045,1198400004.0
2009-03-13 05:55:00,1.19045,1.1913,1.19015,1.1912,1442400003.0
2009-03-13 06:00:00,1.1912,1.1912,1.1905,1.1906,926599999.0
2009-03-13 06:05:00,1.1906,1.1906,1.19025,1.1905,502200003.0
2009-03-13 06:10:00,1.1905,1.19075,1.1903,1.19045,699200001.0
2009-03-13 06:15:00,1.19045,1.19055,1.18955,1.1897,970999992.0
2009-03-13 06:20:00,1.1897,1.19,1.18935,1.18985,852200003.0
2009-03-13 06:25:00,1.1899,1.1899,1.18925,1.18935,626399999.0
2009-03-13 06:30:00,1.18935,1.1905,1.1892,1.19035,1797800002.0
2009-03-13 06:35:00,1.19035,1.19055,1.19015,1.19035,2535800017.0
2009-03-13 06:40:00,1.1903,1.191,1.1902,1.19025,1400599987.0
2009-03-13 06:45:00,1.19025,1.19095,1.1902,1.1909,1745000014.0
2009-03-13 06:50:00,1.19095,1.1917,1.1909,1.1913,1726400007.0
2009-03-13 06:55:00,1.1913,1.1914,1.19065,1.19085,1012600000.0
2009-03-13 07:00:00,1.19095,1.1916,1.1909,1.1916,969900003.0
2009-03-13 07:05:00,1.19165,1.1917,1.1913,1.1913,888500013.0
2009-03-13 07:10:00,1.1913,1.19175,1.1911,1.1916,1127800016.0
2009-03-13 07:15:00,1.19155,1.1919,1.1907,1.1911,1283400007.0
2009-03-13 07:20:00,1.1911,1.1911,1.1908,1.1908,735800000.0
2009-03-13 07:25:00,1.19085,1.1912,1.1906,1.191,1700400001.0
2009-03-13 07:30:00,1.191,1.191,1.18985,1.19025,1498600001.0
2009-03-13 07:35:00,1.19025,1.1908,1.1902,1.1905,1835600002.0
2009-03-13 07:40:00,1.1905,1.19085,1.1901,1.19045,1137600012.0
2009-03-13 07:45:00,1.1905,1.19055,1.1902,1.1902,1021800001.0
2009-03-13 07:50:00,1.19025,1.19025,1.19,1.1901,921200001.0
2009-03-13 07:55:00,1.1901,1.1913,1.1901,1.1909,2079800000.0
2009-03-13 08:00:00,1.1909,1.1912,1.18905,1.1896,2362300004.0
2009-03-13 08:05:00,1.1896,1.1897,1.1889,1.1893,2242400001.0
2009-03-13 08:10:00,1.1893,1.1895,1.1889,1.1891,2188200002.0
2009-03-13 08:15:00,1.1891,1.1897,1.1891,1.18925,923000001.0
2009-03-13 08:20:00,1.1893,1.18965,1.18905,1.1891,949400002.0
2009-03-13 08:25:00,1.1891,1.1904,1.18875,1.18875,1882000002.0
2009-03-13 08:30:00,1.1889,1.1894,1.18775,1.18785,856400000.0
2009-03-13 08:35:00,1.1879,1.1889,1.18735,1.1885,2298600000.0
2009-03-13 08:40:00,1.1885,1.1897,1.1885,1.1895,1289200003.0
2009-03-13 08:45:00,1.1895,1.19015,1.189,1.1901,1498600002.0
2009-03-13 08:50:00,1.1901,1.19065,1.19,1.19025,2194400002.0
2009-03-13 08:55:00,1.19025,1.19065,1.18965,1.19,1236000003.0
2009-03-13 09:00:00,1.19,1.191,1.18995,1.19,3177599998.0
2009-03-13 09:05:00,1.19,1.1914,1.18995,1.19045,2970200000.0
2009-03-13 09:10:00,1.1905,1.19085,1.1898,1.1902,2785400004.0
2009-03-13 09:15:00,1.1901,1.1906,1.18975,1.1901,2558199996.0
2009-03-13 09:20:00,1.1901,1.1901,1.188,1.18845,3047999992.0
2009-03-13 09:25:00,1.18845,1.1886,1.1877,1.1882,4655599984.0
2009-03-13 09:30:00,1.18825,1.1885,1.18735,1.18735,2928599991.0
2009-03-13 09:35:00,1.18725,1.18755,1.18555,1.1869,3358999988.0
2009-03-13 09:40:00,1.1869,1.18905,1.18675,1.18905,3479199981.0
2009-03-13 09:45:00,1.189,1.1894,1.18805,1.1892,2854599996.0
2009-03-13 09:50:00,1.1892,1.18965,1.18775,1.18815,3945399981.0
2009-03-13 09:55:00,1.18805,1.18905,1.18795,1.1882,2843199990.0
2009-03-13 10:00:00,1.1882,1.18875,1.18715,1.1874,4014499974.0
2009-03-13 10:05:00,1.18745,1.18945,1.1874,1.1887,4523199985.0
2009-03-13 10:10:00,1.18885,1.18975,1.18695,1.187,3426199992.0
2009-03-13 10:15:00,1.187,1.1876,1.18565,1.1861,4674799997.0
2009-03-13 10:20:00,1.1861,1.18675,1.18545,1.18615,4418599984.0
2009-03-13 10:25:00,1.18615,1.1866,1.1852,1.1866,3964599974.0
2009-03-13 10:30:00,1.1866,1.1871,1.18605,1.18655,2817999995.0
2009-03-13 10:35:00,1.18655,1.1869,1.18605,1.18625,2843599996.0
2009-03-13 10:40:00,1.18625,1.1881,1.18625,1.1873,4059799981.0
2009-03-13 10:45:00,1.1873,1.1873,1.1856,1.18575,3209799988.0
2009-03-13 10:50:00,1.1858,1.1866,1.18525,1.1855,3793799991.0
2009-03-13 10:55:00,1.18535,1.1865,1.18515,1.1865,2671599996.0
2009-03-13 11:00:00,1.1865,1.18675,1.1859,1.1863,3917999986.0
2009-03-13 11:05:00,1.1863,1.1865,1.18445,1.1849,2649099993.0
2009-03-13 11:10:00,1.1849,1.18575,1.18475,1.18515,2606399979.0
2009-03-13 11:15:00,1.18515,1.18655,1.1849,1.18605,1552699988.0
2009-03-13 11:20:00,1.186,1.18765,1.1858,1.1873,2197199993.0
2009-03-13 11:25:00,1.18735,1.1882,1.18655,1.1869,2782499999.0
2009-03-13 11:30:00,1.1869,1.1879,1.1866,1.1874,3024000000.0
2009-03-13 11:35:00,1.1874,1.1874,1.18605,1.1863,2175199993.0
2009-03-13 11:40:00,1.18625,1.18695,1.1855,1.18685,2451199996.0
2009-03-13 11:45:00,1.1868,1.18765,1.1865,1.1865,1437599999.0
2009-03-13 11:50:00,1.1865,1.18755,1.1864,1.187,2023199995.0
2009-03-13 11:55:00,1.187,1.18735,1.186,1.18645,3145200001.0
2009-03-13 12:00:00,1.1864,1.1869,1.18575,1.18655,4616899986.0
2009-03-13 12:05:00,1.18655,1.1869,1.18625,1.1866,3709499990.0
2009-03-13 12:10:00,1.18655,1.1869,1.18445,1.18445,4408899978.0
2009-03-13 12:15:00,1.1845,1.185,1.1842,1.185,3352199996.0
2009-03-13 12:20:00,1.1849,1.18555,1.1835,1.18485,3818999988.0
2009-03-13 12:25:00,1.18495,1.1872,1.1846,1.1867,4144799993.0
2009-03-13 12:30:00,1.18665,1.1874,1.1859,1.1869,4834099974.0
2009-03-13 12:35:00,1.1869,1.1869,1.1856,1.1857,3356399982.0
2009-03-13 12:40:00,1.1857,1.186,1.1849,1.1858,2821299983.0
2009-03-13 12:45:00,1.1858,1.18665,1.1856,1.1864,2890199989.0
2009-03-13 12:50:00,1.1864,1.1871,1.18555,1.18655,2427399994.0
2009-03-13 12:55:00,1.18655,1.18685,1.1854,1.18685,2644000000.0
2009-03-13 13:00:00,1.18675,1.1875,1.1862,1.18695,2676799996.0
2009-03-13 13:05:00,1.18695,1.187,1.18635,1.18675,2853399986.0
2009-03-13 13:10:00,1.1868,1.187,1.186,1.187,2793199982.0
2009-03-13 13:15:00,1.1871,1.1875,1.1869,1.1869,3035599987.0
2009-03-13 13:20:00,1.1869,1.1877,1.1865,1.18765,2853099996.0
2009-03-13 13:25:00,1.18765,1.188,1.187,1.188,2573599989.0
2009-03-13 13:30:00,1.18805,1.1887,1.18785,1.18865,3854999984.0
2009-03-13 13:35:00,1.1886,1.18875,1.1879,1.18845,2389199998.0
2009-03-13 13:40:00,1.18845,1.189,1.18825,1.1888,3022599998.0
2009-03-13 13:45:00,1.1888,1.1903,1.1886,1.18995,3598599984.0
2009-03-13 13:50:00,1.18995,1.19075,1.18925,1.1901,2335200001.0
2009-03-13 13:55:00,1.19,1.191,1.1899,1.1904,4190299990.0
2009-03-13 14:00:00,1.1904,1.1916,1.19005,1.1916,5589999967.0
2009-03-13 14:05:00,1.1916,1.19345,1.19115,1.19215,5303599972.0
2009-03-13 14:10:00,1.1921,1.1931,1.19,1.1928,6684499980.0
2009-03-13 14:15:00,1.19295,1.193,1.19165,1.19175,5024799985.0
2009-03-13 14:20:00,1.19175,1.1919,1.1906,1.19075,5283399981.0
2009-03-13 14:25:00,1.19085,1.1909,1.1893,1.1906,3872999989.0
2009-03-13 14:30:00,1.1904,1.1907,1.1896,1.18985,3880399998.0
2009-03-13 14:35:00,1.1899,1.19085,1.18965,1.1904,5048199971.0
2009-03-13 14:40:00,1.1904,1.1909,1.1896,1.1909,5550899985.0
2009-03-13 14:45:00,1.19095,1.19155,1.19065,1.1909,5452000001.0
2009-03-13 14:50:00,1.1909,1.19125,1.19065,1.191,5829199973.0
2009-03-13 14:55:00,1.19095,1.19115,1.18995,1.1907,4522199993.0
2009-03-13 15:00:00,1.1907,1.1912,1.19035,1.19075,5130399972.0
2009-03-13 15:05:00,1.19075,1.1917,1.1906,1.19135,3630799979.0
2009-03-13 15:10:00,1.1913,1.19135,1.19025,1.1904,2551199995.0
2009-03-13 15:15:00,1.19035,1.1906,1.1896,1.1904,3032600002.0
2009-03-13 15:20:00,1.19045,1.19045,1.1895,1.1896,2529899989.0
2009-03-13 15:25:00,1.1896,1.19,1.1892,1.18935,3545799989.0
2009-03-13 15:30:00,1.18935,1.1905,1.1882,1.1894,6137999988.0
2009-03-13 15:35:00,1.1893,1.19035,1.189,1.1902,5376799995.0
2009-03-13 15:40:00,1.1902,1.1902,1.18865,1.1896,5325800013.0
2009-03-13 15:45:00,1.18965,1.1899,1.1887,1.1889,3346700005.0
2009-03-13 15:50:00,1.1889,1.1896,1.18855,1.18905,3652899998.0
2009-03-13 15:55:00,1.18905,1.18995,1.18885,1.1899,4360199989.0
2009-03-13 16:00:00,1.18995,1.1903,1.1895,1.1898,3431299982.0
2009-03-13 16:05:00,1.18985,1.19005,1.18865,1.1887,2962499988.0
2009-03-13 16:10:00,1.18865,1.189,1.18785,1.18805,2986399994.0
2009-03-13 16:15:00,1.1881,1.189,1.18805,1.1883,2831899983.0
2009-03-13 16:20:00,1.1883,1.1886,1.18805,1.18835,2746999976.0
2009-03-13 16:25:00,1.18835,1.1889,1.18825,1.1886,4032199993.0
2009-03-13 16:30:00,1.1886,1.1886,1.18785,1.1881,2846799994.0
2009-03-13 16:35:00,1.1882,1.18915,1.1881,1.1885,3706199985.0
2009-03-13 16:40:00,1.1885,1.1887,1.18785,1.1885,2857600003.0
2009-03-13 16:45:00,1.18865,1.18895,1.18825,1.1884,2300999999.0
2009-03-13 16:50:00,1.1884,1.1885,1.1879,1.1879,2111399998.0
2009-03-13 16:55:00,1.18785,1.18825,1.1872,1.1874,2592999988.0
2009-03-13 17:00:00,1.1875,1.188,1.18725,1.1878,2011399993.0
2009-03-13 17:05:00,1.1878,1.1878,1.1852,1.18595,3903300013.0
2009-03-13 17:10:00,1.1857,1.1867,1.18545,1.186,3448099989.0
2009-03-13 17:15:00,1.186,1.18665,1.1859,1.1861,3107600004.0
2009-03-13 17:20:00,1.1861,1.18865,1.18585,1.1879,5059199998.0
2009-03-13 17:25:00,1.18795,1.1885,1.1874,1.188,3499999997.0
2009-03-13 17:30:00,1.188,1.1885,1.18795,1.18825,3331100000.0
2009-03-13 17:35:00,1.1883,1.1897,1.18825,1.18925,4334100000.0
2009-03-13 17:40:00,1.1893,1.1897,1.18855,1.1886,2929099999.0
2009-03-13 17:45:00,1.18855,1.1886,1.1876,1.1879,2250399998.0
2009-03-13 17:50:00,1.1878,1.18875,1.18695,1.1883,3603999996.0
2009-03-13 17:55:00,1.18835,1.18865,1.1875,1.18805,2327299999.0
2009-03-13 18:00:00,1.1881,1.1883,1.18705,1.1874,2658600002.0
2009-03-13 18:05:00,1.1875,1.18805,1.187,1.1874,1467200002.0
2009-03-13 18:10:00,1.1874,1.1881,1.18695,1.1874,2343800001.0
2009-03-13 18:15:00,1.1874,1.18865,1.1874,1.1881,1858400002.0
2009-03-13 18:20:00,1.18805,1.18885,1.1878,1.1884,2548000000.0
2009-03-13 18:25:00,1.1884,1.1884,1.1877,1.1883,1780400004.0
2009-03-13 18:30:00,1.1883,1.1886,1.18765,1.18855,1500000000.0
2009-03-13 18:35:00,1.1887,1.18945,1.1885,1.18915,1833799996.0
2009-03-13 18:40:00,1.18915,1.1899,1.18835,1.1898,1670600001.0
2009-03-13 18:45:00,1.1898,1.1904,1.1883,1.18855,1928200001.0
2009-03-13 18:50:00,1.1887,1.18975,1.1885,1.1894,2393499999.0
2009-03-13 18:55:00,1.1894,1.19005,1.189,1.18965,1356200001.0
2009-03-13 19:00:00,1.1896,1.1905,1.1896,1.1901,1090200000.0
2009-03-13 19:05:00,1.19005,1.1902,1.18975,1.18995,462900000.0
2009-03-13 19:10:00,1.18975,1.1898,1.1885,1.18865,1094100000.0
2009-03-13 19:15:00,1.18865,1.1892,1.18865,1.1887,1213800002.0
2009-03-13 19:20:00,1.1887,1.1889,1.1881,1.1883,2071999996.0
2009-03-13 19:25:00,1.1882,1.189,1.1882,1.1889,1885000001.0
2009-03-13 19:30:00,1.1889,1.189,1.1887,1.18895,1369600002.0
2009-03-13 19:35:00,1.18895,1.18915,1.1885,1.1888,1384000001.0
2009-03-13 19:40:00,1.1888,1.1893,1.1885,1.1893,1662399999.0
2009-03-13 19:45:00,1.1893,1.18955,1.1883,1.1886,1704800000.0
2009-03-13 19:50:00,1.1886,1.18865,1.18805,1.1885,1651200001.0
2009-03-13 19:55:00,1.18845,1.1885,1.1876,1.18765,1584199999.0
2009-03-13 20:00:00,1.1876,1.1878,1.18705,1.18715,1613599998.0
2009-03-13 20:05:00,1.1871,1.1877,1.1871,1.1871,1240799999.0
2009-03-13 20:10:00,1.18715,1.1873,1.187,1.18705,2141400002.0
2009-03-13 20:15:00,1.18705,1.18705,1.186,1.1867,2181200000.0
2009-03-13 20:20:00,1.1868,1.1879,1.1867,1.18775,1411400001.0
2009-03-13 20:25:00,1.1878,1.1878,1.187,1.187,1249000000.0
2009-03-13 20:30:00,1.187,1.1873,1.1863,1.1867,1639000005.0
2009-03-13 20:35:00,1.1865,1.187,1.1862,1.187,2134800017.0
2009-03-13 20:40:00,1.187,1.1873,1.18655,1.1868,1727400001.0
2009-03-13 20:45:00,1.1869,1.1875,1.18665,1.18745,1934800000.0
2009-03-13 20:50:00,1.1874,1.1879,1.1874,1.1875,1270300001.0
2009-03-13 20:55:00,1.1875,1.18875,1.1875,1.18875,1244999998.0
2009-03-13 21:00:00,1.1887,1.189,1.1877,1.188,1187800002.0
2009-03-13 21:05:00,1.1881,1.1882,1.18735,1.18755,884700000.0
2009-03-13 21:10:00,1.1875,1.1877,1.18725,1.1873,502200000.0
2009-03-13 21:15:00,1.1875,1.1875,1.1867,1.1869,756200000.0
2009-03-13 21:20:00,1.1869,1.1874,1.1869,1.1874,835800000.0
2009-03-13 21:25:00,1.1874,1.1875,1.18705,1.1872,1048800000.0
2009-03-13 21:30:00,1.1872,1.1873,1.18715,1.1873,895000000.0
2009-03-13 21:35:00,1.1873,1.18755,1.187,1.1872,1132999999.0
2009-03-13 21:40:00,1.1872,1.18755,1.1865,1.18755,1638600001.0
2009-03-13 21:45:00,1.18755,1.18795,1.18755,1.18765,1702599998.0
2009-03-13 21:50:00,1.1877,1.1877,1.1874,1.1875,720000000.0
2009-03-13 21:55:00,1.1875,1.188,1.1873,1.1875,990600000.0
2009-03-13 22:00:00,1.18755,1.18755,1.18615,1.1862,1718400001.0
2009-03-13 22:05:00,1.1862,1.1863,1.1859,1.1862,619000001.0
2009-03-13 22:10:00,1.1862,1.18625,1.18555,1.1859,722999998.0
2009-03-13 22:15:00,1.1859,1.1859,1.1855,1.18555,454600000.0
2009-03-13 22:20:00,1.18555,1.1856,1.18492,1.18525,401800000.0
2009-03-13 22:25:00,1.18525,1.1855,1.1851,1.1852,598600001.0
2009-03-13 22:30:00,1.1854,1.18555,1.18515,1.1852,373000003.0
2009-03-13 22:35:00,1.1852,1.1853,1.1851,1.18515,464399996.0
2009-03-13 22:40:00,1.18493,1.1854,1.18461,1.1854,621600000.0
2009-03-13 22:45:00,1.1854,1.1854,1.18495,1.18505,252800000.0
2009-03-13 22:50:00,1.185,1.18515,1.18495,1.185,238200000.0
2009-03-13 22:55:00,1.185,1.1851,1.18495,1.185,555000000.0
2009-03-15 23:00:00,1.18551,1.18825,1.18551,1.18725,160400001.0
2009-03-15 23:05:00,1.1873,1.18777,1.18665,1.18766,114999999.0
2009-03-15 23:10:00,1.18685,1.18755,1.18685,1.18745,54000000.0
2009-03-15 23:15:00,1.1876,1.18765,1.1872,1.18735,68200000.0
2009-03-15 23:20:00,1.18695,1.18825,1.18695,1.1875,87400000.0
2009-03-15 23:25:00,1.18765,1.18795,1.1874,1.1874,86400000.0
2009-03-15 23:30:00,1.1874,1.18765,1.1872,1.1875,80400000.0
2009-03-15 23:35:00,1.18725,1.18771,1.18718,1.18767,500200000.0
2009-03-15 23:40:00,1.1874,1.18774,1.18715,1.18715,253200000.0
2009-03-15 23:45:00,1.1871,1.18794,1.18705,1.18765,135200000.0
2009-03-15 23:50:00,1.18745,1.188,1.18729,1.18793,409000001.0
2009-03-15 23:55:00,1.18774,1.18799,1.187,1.1872,174800001.0
2009-03-16 00:00:00,1.18725,1.1875,1.1868,1.18695,351600000.0
2009-03-16 00:05:00,1.18705,1.1877,1.1869,1.1877,410600000.0
2009-03-16 00:10:00,1.1876,1.18855,1.1874,1.1882,146000000.0
2009-03-16 00:15:00,1.1882,1.18955,1.18795,1.18955,560200000.0
2009-03-16 00:20:00,1.1896,1.18965,1.18855,1.18855,415000000.0
2009-03-16 00:25:00,1.18854,1.189,1.18826,1.18885,307000000.0
2009-03-16 00:30:00,1.18885,1.18925,1.1887,1.18925,409800002.0
2009-03-16 00:35:00,1.18915,1.19005,1.189,1.19005,348600000.0
2009-03-16 00:40:00,1.19,1.19095,1.18985,1.19035,804800000.0
2009-03-16 00:45:00,1.19035,1.1909,1.19015,1.19045,505400000.0
2009-03-16 00:50:00,1.19045,1.1909,1.19045,1.19085,238000000.0
2009-03-16 00:55:00,1.1908,1.19085,1.19045,1.1905,232000000.0
2009-03-16 01:00:00,1.1905,1.1912,1.1901,1.19035,259200000.0
2009-03-16 01:05:00,1.19035,1.19045,1.19,1.1904,482000000.0
2009-03-16 01:10:00,1.1904,1.1908,1.1904,1.1908,239200000.0
2009-03-16 01:15:00,1.1908,1.1908,1.19045,1.19045,270000000.0
2009-03-16 01:20:00,1.19025,1.19045,1.1901,1.1901,260200000.0
2009-03-16 01:25:00,1.1901,1.1901,1.18945,1.1901,514600001.0
2009-03-16 01:30:00,1.18995,1.19065,1.18971,1.19015,532199998.0
2009-03-16 01:35:00,1.1902,1.19065,1.1899,1.19,386800000.0
2009-03-16 01:40:00,1.19,1.1903,1.19,1.1902,128000000.0
2009-03-16 01:45:00,1.1901,1.1902,1.18945,1.1895,515600000.0
2009-03-16 01:50:00,1.1895,1.1896,1.189,1.1893,927100002.0
2009-03-16 01:55:00,1.18935,1.18935,1.189,1.18905,736600004.0
2009-03-16 02:00:00,1.1891,1.18925,1.18855,1.1888,955600002.0
2009-03-16 02:05:00,1.18885,1.1894,1.18875,1.1892,494599998.0
2009-03-16 02:10:00,1.1892,1.1893,1.18898,1.1893,485400000.0
2009-03-16 02:15:00,1.1893,1.1897,1.18925,1.1893,706200002.0
2009-03-16 02:20:00,1.1893,1.1906,1.18925,1.19,873200001.0
2009-03-16 02:25:00,1.19,1.19035,1.1898,1.1902,545000000.0
2009-03-16 02:30:00,1.19015,1.1908,1.18979,1.18988,740199996.0
2009-03-16 02:35:00,1.1903,1.1905,1.1903,1.1905,352200000.0
2009-03-16 02:40:00,1.19019,1.1906,1.18999,1.1905,536999999.0
2009-03-16 02:45:00,1.1905,1.1911,1.1905,1.19095,879400000.0
2009-03-16 02:50:00,1.1906,1.1912,1.1905,1.19075,770799996.0
2009-03-16 02:55:00,1.19075,1.191,1.1905,1.1907,1816599993.0
2009-03-16 03:00:00,1.1907,1.1907,1.18975,1.18985,2525600000.0
2009-03-16 03:05:00,1.1899,1.18995,1.18955,1.1897,1103000000.0
2009-03-16 03:10:00,1.1897,1.18975,1.1885,1.1888,2303600001.0
2009-03-16 03:15:00,1.1888,1.1894,1.1886,1.18925,996200000.0
2009-03-16 03:20:00,1.1892,1.18925,1.1874,1.1876,1644799995.0
2009-03-16 03:25:00,1.1876,1.18765,1.1868,1.1874,1635800001.0
2009-03-16 03:30:00,1.1874,1.18855,1.1874,1.18855,1459400001.0
2009-03-16 03:35:00,1.1885,1.18865,1.1879,1.18795,1206799997.0
2009-03-16 03:40:00,1.1879,1.188,1.18715,1.18775,1409599994.0
2009-03-16 03:45:00,1.1877,1.18845,1.18735,1.1881,1159199995.0
2009-03-16 03:50:00,1.1881,1.1883,1.18755,1.18785,2187500001.0
2009-03-16 03:55:00,1.18785,1.1879,1.18705,1.1875,1797000000.0
2009-03-16 04:00:00,1.1875,1.18795,1.1874,1.18785,722600000.0
2009-03-16 04:05:00,1.1878,1.18845,1.18775,1.1882,770999999.0
2009-03-16 04:10:00,1.1882,1.1883,1.1875,1.18765,880799996.0
2009-03-16 04:15:00,1.18765,1.18795,1.18745,1.1879,876199996.0
2009-03-16 04:20:00,1.18785,1.18805,1.1877,1.18795,782199992.0
2009-03-16 04:25:00,1.18795,1.18835,1.18775,1.18835,697199996.0
2009-03-16 04:30:00,1.1883,1.1891,1.1881,1.18905,1404599997.0
2009-03-16 04:35:00,1.1891,1.18915,1.1886,1.18885,812599996.0
2009-03-16 04:40:00,1.18885,1.18905,1.18875,1.18895,657599992.0
2009-03-16 04:45:00,1.1889,1.18905,1.1888,1.18905,637600000.0
2009-03-16 04:50:00,1.1891,1.1902,1.1891,1.19,1081800001.0
2009-03-16 04:55:00,1.19005,1.19005,1.18905,1.1891,1591199998.0
2009-03-16 05:00:00,1.1892,1.18955,1.1891,1.1893,756399999.0
2009-03-16 05:05:00,1.1893,1.18955,1.1893,1.1895,399799996.0
2009-03-16 05:10:00,1.1895,1.18975,1.1889,1.18905,844599999.0
2009-03-16 05:15:00,1.189,1.18935,1.18895,1.1893,729000000.0
2009-03-16 05:20:00,1.18925,1.1896,1.18925,1.1896,247200000.0
2009-03-16 05:25:00,1.1896,1.1903,1.18945,1.1897,1350400001.0
2009-03-16 05:30:00,1.1897,1.1905,1.1897,1.19035,1250200000.0
2009-03-16 05:35:00,1.19035,1.1905,1.1899,1.19015,1259200000.0
2009-03-16 05:40:00,1.19015,1.19065,1.1901,1.1902,1258799993.0
2009-03-16 05:45:00,1.1902,1.1902,1.18975,1.18995,662999997.0
2009-03-16 05:50:00,1.19,1.1901,1.1898,1.1899,538000000.0
2009-03-16 05:55:00,1.1899,1.19005,1.1898,1.19,777600000.0
2009-03-16 06:00:00,1.19005,1.1902,1.18985,1.1901,657000000.0
2009-03-16 06:05:00,1.1903,1.19105,1.1903,1.1907,1180000001.0
2009-03-16 06:10:00,1.19075,1.19085,1.19035,1.19045,819599999.0
2009-03-16 06:15:00,1.19045,1.19085,1.19,1.1908,1221600000.0
2009-03-16 06:20:00,1.1906,1.1907,1.1893,1.18995,955599999.0
2009-03-16 06:25:00,1.18995,1.1903,1.1893,1.18935,885199996.0
2009-03-16 06:30:00,1.1895,1.18955,1.18835,1.1885,1241799996.0
2009-03-16 06:35:00,1.18855,1.1886,1.188,1.188,618199993.0
2009-03-16 06:40:00,1.1879,1.18835,1.18755,1.1881,1310800001.0
2009-03-16 06:45:00,1.1881,1.1888,1.1881,1.1888,1419999999.0
2009-03-16 06:50:00,1.1888,1.1889,1.18865,1.1887,371600000.0
2009-03-16 06:55:00,1.18865,1.1892,1.1886,1.18915,464400000.0
2009-03-16 07:00:00,1.1892,1.1896,1.1892,1.1894,377600000.0
2009-03-16 07:05:00,1.18935,1.1897,1.1891,1.1895,1029799997.0
2009-03-16 07:10:00,1.1895,1.1897,1.18915,1.18925,683799997.0
2009-03-16 07:15:00,1.1893,1.1897,1.18875,1.18945,949999999.0
2009-03-16 07:20:00,1.1894,1.1897,1.189,1.18905,337800000.0
2009-03-16 07:25:00,1.1891,1.1893,1.189,1.18915,357000000.0
2009-03-16 07:30:00,1.1891,1.18935,1.189,1.1892,728000000.0
2009-03-16 07:35:00,1.18925,1.18995,1.18905,1.18975,878899999.0
2009-03-16 07:40:00,1.18975,1.1898,1.1892,1.1895,1458799991.0
2009-03-16 07:45:00,1.1894,1.1895,1.18925,1.18925,513800000.0
2009-03-16 07:50:00,1.18925,1.18925,1.1888,1.1888,947200000.0
2009-03-16 07:55:00,1.1888,1.18905,1.18835,1.18878,1797599991.0
2009-03-16 08:00:00,1.1889,1.1889,1.1887,1.18885,412800001.0
2009-03-16 08:05:00,1.18885,1.18955,1.1887,1.1887,831200000.0
2009-03-16 08:10:00,1.1887,1.189,1.18815,1.18845,1829999998.0
2009-03-16 08:15:00,1.18825,1.1885,1.18809,1.1881,1430999988.0
2009-03-16 08:20:00,1.1881,1.1884,1.1881,1.1882,669200006.0
2009-03-16 08:25:00,1.18815,1.1882,1.1881,1.1882,600000007.0
2009-03-16 08:30:00,1.18825,1.1886,1.18766,1.18835,983599996.0
2009-03-16 08:35:00,1.1885,1.1885,1.18755,1.188,473200003.0
2009-03-16 08:40:00,1.18795,1.18795,1.187,1.18705,1292200000.0
2009-03-16 08:45:00,1.18705,1.18745,1.1867,1.1871,894600000.0
2009-03-16 08:50:00,1.18673,1.18725,1.18668,1.187,905800000.0
2009-03-16 08:55:00,1.187,1.1875,1.1867,1.1872,836599999.0
2009-03-16 09:00:00,1.18725,1.18735,1.18625,1.1869,2126799993.0
2009-03-16 09:05:00,1.1869,1.18765,1.1866,1.18745,1789199989.0
2009-03-16 09:10:00,1.18745,1.1877,1.1868,1.1869,2967399961.0
2009-03-16 09:15:00,1.1869,1.1875,1.18585,1.18615,3024500003.0
2009-03-16 09:20:00,1.1862,1.1869,1.18525,1.1866,2145299996.0
2009-03-16 09:25:00,1.1866,1.1871,1.1862,1.1868,1262499993.0
2009-03-16 09:30:00,1.1869,1.18835,1.18675,1.18795,1757099997.0
2009-03-16 09:35:00,1.18795,1.1882,1.18725,1.1877,1980099989.0
2009-03-16 09:40:00,1.1876,1.188,1.18715,1.18765,2580499991.0
2009-03-16 09:45:00,1.18765,1.18795,1.18695,1.18775,2750299990.0
2009-03-16 09:50:00,1.18775,1.18785,1.18695,1.187,2842799978.0
2009-03-16 09:55:00,1.187,1.18795,1.187,1.1876,3318999986.0
2009-03-16 10:00:00,1.1876,1.18915,1.18735,1.1875,4422699976.0
2009-03-16 10:05:00,1.1875,1.1875,1.1865,1.1874,4972799974.0
2009-03-16 10:10:00,1.18735,1.1876,1.18655,1.18655,3327899991.0
2009-03-16 10:15:00,1.18655,1.18705,1.18655,1.1868,4214699996.0
2009-03-16 10:20:00,1.1868,1.1873,1.1864,1.1864,4345099970.0
2009-03-16 10:25:00,1.18635,1.18765,1.18605,1.1874,4500099976.0
2009-03-16 10:30:00,1.1874,1.18745,1.1861,1.18635,5374199979.0
2009-03-16 10:35:00,1.18635,1.187,1.18555,1.18595,4377699986.0
2009-03-16 10:40:00,1.18595,1.18655,1.1858,1.1864,2836399993.0
2009-03-16 10:45:00,1.18635,1.18645,1.1857,1.18595,2803599994.0
2009-03-16 10:50:00,1.18595,1.1863,1.18575,1.1858,3537399990.0
2009-03-16 10:55:00,1.1858,1.1858,1.1829,1.1838,6589199989.0
2009-03-16 11:00:00,1.1837,1.1848,1.1831,1.1843,5255399978.0
2009-03-16 11:05:00,1.18435,1.1849,1.1842,1.18445,3887399994.0
2009-03-16 11:10:00,1.1844,1.18485,1.18425,1.18445,3602500000.0
2009-03-16 11:15:00,1.1844,1.1857,1.1844,1.18495,4369799990.0
2009-03-16 11:20:00,1.1849,1.1857,1.18485,1.18565,4020499962.0
2009-03-16 11:25:00,1.1857,1.18585,1.1848,1.1853,3664099982.0
2009-03-16 11:30:00,1.18525,1.18625,1.1847,1.1858,4960699960.0
2009-03-16 11:35:00,1.18575,1.1861,1.18505,1.18585,4253099958.0
2009-03-16 11:40:00,1.18585,1.18635,1.18545,1.1862,4011999990.0
2009-03-16 11:45:00,1.1862,1.1863,1.18475,1.18515,3844799994.0
2009-03-16 11:50:00,1.1851,1.1855,1.18395,1.1842,4392299981.0
2009-03-16 11:55:00,1.18425,1.18535,1.1841,1.18485,4452599983.0
2009-03-16 12:00:00,1.18485,1.18545,1.1829,1.18325,5549100003.0
2009-03-16 12:05:00,1.18325,1.18355,1.18145,1.1815,6909199966.0
2009-03-16 12:10:00,1.1815,1.18305,1.1808,1.1825,5770699983.0
2009-03-16 12:15:00,1.18245,1.18285,1.1823,1.18265,3405599987.0
2009-03-16 12:20:00,1.18265,1.18315,1.1823,1.18295,5391099993.0
2009-03-16 12:25:00,1.1829,1.18385,1.1825,1.1836,4415400000.0
2009-03-16 12:30:00,1.1836,1.1838,1.18275,1.18325,3878800000.0
2009-03-16 12:35:00,1.18325,1.18325,1.1815,1.18205,4345599984.0
2009-03-16 12:40:00,1.182,1.18275,1.1818,1.1826,4383299993.0
2009-03-16 12:45:00,1.1827,1.1827,1.18145,1.1818,3784299966.0
2009-03-16 12:50:00,1.1818,1.18275,1.18175,1.18275,4340399977.0
2009-03-16 12:55:00,1.1828,1.1831,1.1816,1.18165,4046199971.0
2009-03-16 13:00:00,1.1817,1.18235,1.18165,1.18185,3011199986.0
2009-03-16 13:05:00,1.18195,1.1828,1.1817,1.1826,4409399976.0
2009-03-16 13:10:00,1.18255,1.18305,1.18235,1.1829,4281199977.0
2009-03-16 13:15:00,1.1829,1.1835,1.1826,1.18325,3039799982.0
2009-03-16 13:20:00,1.18325,1.18385,1.183,1.1837,2980599998.0
2009-03-16 13:25:00,1.18375,1.1839,1.18305,1.1835,2443599996.0
2009-03-16 13:30:00,1.1835,1.1836,1.1828,1.18325,4255200007.0
2009-03-16 13:35:00,1.18325,1.1836,1.183,1.183,5228999976.0
2009-03-16 13:40:00,1.183,1.18305,1.1817,1.18195,4134799965.0
2009-03-16 13:45:00,1.182,1.1828,1.182,1.18275,2817699997.0
2009-03-16 13:50:00,1.18275,1.1833,1.18275,1.18305,3947000013.0
2009-03-16 13:55:00,1.1828,1.1829,1.1826,1.1829,2917000002.0
2009-03-16 14:00:00,1.1829,1.18325,1.1826,1.1831,2694199987.0
2009-03-16 14:05:00,1.1832,1.1832,1.18215,1.1823,2582399998.0
2009-03-16 14:10:00,1.1823,1.18255,1.18105,1.18135,3538099986.0
2009-03-16 14:15:00,1.18135,1.18165,1.18075,1.18115,3259200000.0
2009-03-16 14:20:00,1.1811,1.1815,1.18045,1.18075,6181599998.0
2009-03-16 14:25:00,1.18075,1.1815,1.18035,1.18135,4970399975.0
2009-03-16 14:30:00,1.1813,1.1828,1.1812,1.18275,5025199968.0
2009-03-16 14:35:00,1.1827,1.18305,1.1814,1.1814,3755699998.0
2009-03-16 14:40:00,1.18145,1.18255,1.18135,1.18205,3231600005.0
2009-03-16 14:45:00,1.1821,1.1829,1.18145,1.1827,4119299985.0
2009-03-16 14:50:00,1.18275,1.1828,1.1822,1.1825,3594100001.0
2009-03-16 14:55:00,1.18265,1.1827,1.1815,1.18205,3969599979.0
2009-03-16 15:00:00,1.18215,1.18215,1.18115,1.1815,4899599963.0
2009-03-16 15:05:00,1.1815,1.1828,1.1815,1.18275,5268999958.0
2009-03-16 15:10:00,1.1828,1.1831,1.1818,1.18275,4179199991.0
2009-03-16 15:15:00,1.1827,1.1841,1.1823,1.1832,6056200001.0
2009-03-16 15:20:00,1.1832,1.18545,1.18245,1.18465,7303299966.0
2009-03-16 15:25:00,1.18465,1.18495,1.1832,1.1832,5781099954.0
2009-03-16 15:30:00,1.18325,1.1846,1.1832,1.18365,4896499986.0
2009-03-16 15:35:00,1.18355,1.18405,1.1828,1.183,4133199982.0
2009-03-16 15:40:00,1.18295,1.1838,1.18255,1.1833,4427299989.0
2009-03-16 15:45:00,1.1833,1.1838,1.18295,1.1837,3728900000.0
2009-03-16 15:50:00,1.1837,1.1846,1.18325,1.1833,3927599993.0
2009-03-16 15:55:00,1.1833,1.1836,1.18265,1.1832,4427899980.0
2009-03-16 16:00:00,1.1832,1.1832,1.1816,1.18225,3607399981.0
2009-03-16 16:05:00,1.1822,1.183,1.182,1.18265,6349799948.0
2009-03-16 16:10:00,1.18265,1.18335,1.18195,1.18275,5382399955.0
2009-03-16 16:15:00,1.18275,1.184,1.18245,1.18325,4610299987.0
2009-03-16 16:20:00,1.18325,1.1835,1.1827,1.1831,4718199974.0
2009-03-16 16:25:00,1.1831,1.1842,1.18305,1.18415,2856299994.0
2009-03-16 16:30:00,1.18415,1.18485,1.1835,1.18435,4758699989.0
2009-03-16 16:35:00,1.1844,1.1848,1.18245,1.18265,4954499965.0
2009-03-16 16:40:00,1.18275,1.18365,1.1825,1.1834,4110199977.0
2009-03-16 16:45:00,1.18335,1.18465,1.18335,1.18405,3978999983.0
2009-03-16 16:50:00,1.18405,1.1842,1.183,1.1832,4821599972.0
2009-03-16 16:55:00,1.1832,1.1833,1.18225,1.1832,5932999952.0
2009-03-16 17:00:00,1.18325,1.18335,1.1828,1.18295,3002799979.0
2009-03-16 17:05:00,1.18295,1.1832,1.18255,1.1829,2998599989.0
2009-03-16 17:10:00,1.1829,1.1831,1.1824,1.18265,2615099986.0
2009-03-16 17:15:00,1.1825,1.1828,1.18215,1.1827,2362599971.0
2009-03-16 17:20:00,1.18275,1.18315,1.1825,1.1829,1750799989.0
2009-03-16 17:25:00,1.18285,1.18335,1.18225,1.1827,2624399983.0
2009-03-16 17:30:00,1.1825,1.18295,1.18215,1.18225,3273199967.0
2009-03-16 17:35:00,1.18225,1.1836,1.18215,1.183,5042199973.0
2009-03-16 17:40:00,1.183,1.1834,1.1826,1.1833,2746499980.0
2009-03-16 17:45:00,1.1833,1.1852,1.1828,1.1845,3586299977.0
2009-03-16 17:50:00,1.18445,1.18475,1.18385,1.1839,3412499976.0
2009-03-16 17:55:00,1.18385,1.1839,1.1817,1.182,3994899984.0
2009-03-16 18:00:00,1.182,1.18375,1.1819,1.18375,3079199984.0
2009-03-16 18:05:00,1.1838,1.18455,1.1833,1.1835,2631000000.0
2009-03-16 18:10:00,1.18345,1.18365,1.1824,1.1824,1954000001.0
2009-03-16 18:15:00,1.18245,1.18275,1.1822,1.1824,1890999993.0
2009-03-16 18:20:00,1.1824,1.18325,1.18205,1.18315,3246199989.0
2009-03-16 18:25:00,1.18315,1.18315,1.18195,1.18245,2254799994.0
2009-03-16 18:30:00,1.1824,1.1834,1.18165,1.18165,2463299993.0
2009-03-16 18:35:00,1.18175,1.1819,1.1814,1.1815,4165700001.0
2009-03-16 18:40:00,1.1815,1.18235,1.1812,1.1821,2232000000.0
2009-03-16 18:45:00,1.1821,1.1821,1.18145,1.18175,1631200007.0
2009-03-16 18:50:00,1.1817,1.1819,1.1813,1.1817,2508599993.0
2009-03-16 18:55:00,1.1817,1.18235,1.1814,1.1821,1953200000.0
2009-03-16 19:00:00,1.1821,1.18395,1.18145,1.1829,3741599997.0
2009-03-16 19:05:00,1.18305,1.1835,1.1829,1.18325,2103599998.0
2009-03-16 19:10:00,1.18325,1.1841,1.18285,1.1841,1876399990.0
2009-03-16 19:15:00,1.184,1.1841,1.18285,1.1829,2088600002.0
2009-03-16 19:20:00,1.18285,1.18315,1.18265,1.18275,1234599999.0
2009-03-16 19:25:00,1.1827,1.183,1.1821,1.1824,1621599995.0
2009-03-16 19:30:00,1.18245,1.1832,1.1824,1.18305,1651399998.0
2009-03-16 19:35:00,1.18305,1.18335,1.1826,1.18305,2759800002.0
2009-03-16 19:40:00,1.18315,1.18375,1.18285,1.18365,2473199994.0
2009-03-16 19:45:00,1.1836,1.18455,1.18335,1.18445,1697400000.0
2009-03-16 19:50:00,1.1845,1.1852,1.1845,1.18475,1926100002.0
2009-03-16 19:55:00,1.18475,1.1853,1.18455,1.18525,1841400003.0
2009-03-16 20:00:00,1.1852,1.1861,1.1852,1.1858,2608100007.0
2009-03-16 20:05:00,1.18595,1.1871,1.18595,1.1866,1994700001.0
2009-03-16 20:10:00,1.1866,1.1866,1.18555,1.1858,2450200004.0
2009-03-16 20:15:00,1.1858,1.1858,1.1848,1.18495,1916000000.0
2009-03-16 20:20:00,1.18495,1.1856,1.18465,1.1852,2532299997.0
2009-03-16 20:25:00,1.1852,1.18575,1.18495,1.1857,1844400005.0
2009-03-16 20:30:00,1.1857,1.1868,1.1857,1.18635,2575400007.0
2009-03-16 20:35:00,1.1864,1.1864,1.1856,1.18565,1074600003.0
2009-03-16 20:40:00,1.18565,1.1857,1.185,1.1857,1655400006.0
2009-03-16 20:45:00,1.18565,1.18585,1.1853,1.18565,1752400004.0
2009-03-16 20:50:00,1.18565,1.1861,1.18555,1.1859,1815399999.0
2009-03-16 20:55:00,1.1859,1.1867,1.1859,1.18625,1871099999.0
2009-03-16 21:00:00,1.1863,1.1863,1.1853,1.1855,1864499998.0
2009-03-16 21:05:00,1.18545,1.1855,1.1846,1.1847,2169800000.0
2009-03-16 21:10:00,1.1847,1.1851,1.1845,1.18505,1724500000.0
2009-03-16 21:15:00,1.1851,1.1854,1.185,1.1852,1469800000.0
2009-03-16 21:20:00,1.18525,1.1855,1.185,1.18535,2223600000.0
2009-03-16 21:25:00,1.18535,1.18585,1.1849,1.185,1311800000.0
2009-03-16 21:30:00,1.18495,1.18535,1.1848,1.1853,2138799993.0
2009-03-16 21:35:00,1.1853,1.18535,1.1848,1.185,1521199998.0
2009-03-16 21:40:00,1.185,1.1856,1.185,1.1854,2079599998.0
2009-03-16 21:45:00,1.1854,1.1854,1.18415,1.18435,2789399996.0
2009-03-16 21:50:00,1.18445,1.1855,1.18425,1.1843,2065400017.0
2009-03-16 21:55:00,1.1843,1.1848,1.1839,1.1846,1630700003.0
2009-03-16 22:00:00,1.1846,1.1846,1.18385,1.18445,1900699998.0
2009-03-16 22:05:00,1.18445,1.18525,1.18425,1.1848,1491000003.0
2009-03-16 22:10:00,1.185,1.185,1.18448,1.1848,580800000.0
2009-03-16 22:15:00,1.18475,1.1848,1.1846,1.1846,1385199982.0
2009-03-16 22:20:00,1.18429,1.18505,1.18416,1.185,396600000.0
2009-03-16 22:25:00,1.18485,1.18535,1.18485,1.18515,628399997.0
2009-03-16 22:30:00,1.18515,1.1852,1.1848,1.1848,292000000.0
2009-03-16 22:35:00,1.1848,1.18495,1.1847,1.18485,614800000.0
2009-03-16 22:40:00,1.18485,1.185,1.1847,1.18495,421000000.0
2009-03-16 22:45:00,1.18495,1.1853,1.18475,1.1851,353600000.0
2009-03-16 22:50:00,1.18515,1.1853,1.1851,1.18515,377600000.0
2009-03-16 22:55:00,1.18525,1.18525,1.1847,1.1847,262400000.0
2009-03-16 23:00:00,1.18434,1.1852,1.18401,1.1841,356400000.0
2009-03-16 23:05:00,1.1843,1.1844,1.1839,1.18415,328800000.0
2009-03-16 23:10:00,1.18415,1.18415,1.18365,1.18415,276800000.0
2009-03-16 23:15:00,1.1842,1.18455,1.18405,1.1842,939800000.0
2009-03-16 23:20:00,1.1842,1.1848,1.18415,1.1846,793399999.0
2009-03-16 23:25:00,1.1846,1.1853,1.18425,1.18425,956000000.0
2009-03-16 23:30:00,1.184,1.1844,1.18375,1.18435,417199997.0
2009-03-16 23:35:00,1.18425,1.1845,1.1835,1.1835,446599999.0
2009-03-16 23:40:00,1.18355,1.18365,1.18327,1.1833,412000003.0
2009-03-16 23:45:00,1.18343,1.18392,1.18335,1.1839,633400004.0
2009-03-16 23:50:00,1.1839,1.1848,1.18365,1.1843,1271799998.0
2009-03-16 23:55:00,1.1843,1.1843,1.1838,1.18405,284600001.0
2009-03-17 00:00:00,1.1841,1.1841,1.1836,1.18405,324000000.0
2009-03-17 00:05:00,1.1839,1.18422,1.1838,1.18395,515400000.0
2009-03-17 00:10:00,1.18415,1.18425,1.18345,1.1836,590200000.0
2009-03-17 00:15:00,1.1836,1.1839,1.18332,1.18365,464600000.0
2009-03-17 00:20:00,1.18351,1.1841,1.18349,1.18405,226800000.0
2009-03-17 00:25:00,1.18405,1.1841,1.184,1.184,197000000.0
2009-03-17 00:30:00,1.18405,1.1846,1.1839,1.18405,939000004.0
2009-03-17 00:35:00,1.18405,1.1858,1.184,1.1852,626600001.0
2009-03-17 00:40:00,1.18525,1.1859,1.1851,1.1854,813400000.0
2009-03-17 00:45:00,1.1854,1.1854,1.1851,1.1853,279600000.0
2009-03-17 00:50:00,1.18525,1.18555,1.1852,1.18545,358200000.0
2009-03-17 00:55:00,1.18519,1.18541,1.18512,1.1854,680000000.0
2009-03-17 01:00:00,1.1854,1.18555,1.1854,1.18555,160000000.0
2009-03-17 01:05:00,1.18545,1.18545,1.18494,1.18545,391600001.0
2009-03-17 01:10:00,1.1854,1.1857,1.18404,1.18404,491200000.0
2009-03-17 01:15:00,1.18402,1.18555,1.18402,1.18535,760400003.0
2009-03-17 01:20:00,1.18535,1.18535,1.18454,1.18485,624200000.0
2009-03-17 01:25:00,1.18458,1.18489,1.18405,1.1841,1136600000.0
2009-03-17 01:30:00,1.184,1.18445,1.1835,1.1843,482000000.0
2009-03-17 01:35:00,1.1843,1.18465,1.1843,1.18465,289799999.0
2009-03-17 01:40:00,1.1846,1.18495,1.18455,1.18495,329600001.0
2009-03-17 01:45:00,1.18495,1.1851,1.1847,1.1849,422000000.0
2009-03-17 01:50:00,1.1849,1.1857,1.1849,1.1851,642400005.0
2009-03-17 01:55:00,1.18505,1.1851,1.18425,1.18435,617600003.0
2009-03-17 02:00:00,1.18445,1.18565,1.18445,1.1854,468800001.0
2009-03-17 02:05:00,1.1855,1.1859,1.18514,1.18547,1104000000.0
2009-03-17 02:10:00,1.18543,1.1866,1.18486,1.18585,1013000002.0
2009-03-17 02:15:00,1.1858,1.1858,1.1853,1.1856,1290000000.0
2009-03-17 02:20:00,1.1856,1.1863,1.1856,1.18595,655000000.0
2009-03-17 02:25:00,1.1859,1.18665,1.18575,1.1863,2386600007.0
2009-03-17 02:30:00,1.18625,1.18675,1.1859,1.186,1987400008.0
2009-03-17 02:35:00,1.186,1.18625,1.185,1.18515,1400500004.0
2009-03-17 02:40:00,1.1852,1.18565,1.18495,1.18515,2759400015.0
2009-03-17 02:45:00,1.18515,1.18515,1.1847,1.1848,2153000014.0
2009-03-17 02:50:00,1.1848,1.1856,1.1848,1.18555,1930200007.0
2009-03-17 02:55:00,1.18555,1.1856,1.1848,1.18515,1253300000.0
2009-03-17 03:00:00,1.185,1.18505,1.1843,1.1843,920799999.0
2009-03-17 03:05:00,1.1844,1.1844,1.18345,1.18355,1400200001.0
2009-03-17 03:10:00,1.18355,1.18355,1.1832,1.1833,1143200010.0
2009-03-17 03:15:00,1.1833,1.18395,1.1833,1.1838,1464000014.0
2009-03-17 03:20:00,1.1838,1.1838,1.1819,1.1822,3477200014.0
2009-03-17 03:25:00,1.1822,1.1832,1.1818,1.1828,1363100005.0
2009-03-17 03:30:00,1.18275,1.18385,1.18275,1.1836,1558800002.0
2009-03-17 03:35:00,1.18365,1.184,1.1831,1.1839,1588499997.0
2009-03-17 03:40:00,1.1839,1.184,1.183,1.1835,1025600009.0
2009-03-17 03:45:00,1.1835,1.1835,1.1828,1.18305,1217800015.0
2009-03-17 03:50:00,1.18305,1.18375,1.18305,1.1837,842600001.0
2009-03-17 03:55:00,1.18375,1.18415,1.1834,1.1839,495800000.0
2009-03-17 04:00:00,1.1839,1.1841,1.18345,1.18365,675200007.0
2009-03-17 04:05:00,1.18365,1.1839,1.1836,1.18375,356800005.0
2009-03-17 04:10:00,1.1838,1.18385,1.1835,1.1835,652199999.0
2009-03-17 04:15:00,1.1835,1.18405,1.1835,1.18375,508000003.0
2009-03-17 04:20:00,1.1841,1.1842,1.1838,1.1842,1101000001.0
2009-03-17 04:25:00,1.1842,1.18435,1.18405,1.18415,567400000.0
2009-03-17 04:30:00,1.18415,1.18445,1.18395,1.18445,2731600016.0
2009-03-17 04:35:00,1.18445,1.18445,1.1835,1.18365,754600001.0
2009-03-17 04:40:00,1.18365,1.18395,1.1835,1.18365,1166200000.0
2009-03-17 04:45:00,1.1837,1.1837,1.1835,1.1835,1171599999.0
2009-03-17 04:50:00,1.1836,1.1838,1.18331,1.1838,295199997.0
2009-03-17 04:55:00,1.1837,1.1837,1.18323,1.1836,405999999.0
2009-03-17 05:00:00,1.1836,1.18375,1.1834,1.1837,826599998.0
2009-03-17 05:05:00,1.18365,1.1837,1.1836,1.18365,656400004.0
2009-03-17 05:10:00,1.18375,1.1838,1.1836,1.1837,937600028.0
2009-03-17 05:15:00,1.1837,1.1837,1.1832,1.1832,1007200002.0
2009-03-17 05:20:00,1.1832,1.1841,1.18295,1.1837,1180800015.0
2009-03-17 05:25:00,1.18385,1.184,1.18375,1.18385,119600001.0
2009-03-17 05:30:00,1.18385,1.184,1.18365,1.1838,282400002.0
2009-03-17 05:35:00,1.1838,1.18405,1.18361,1.1839,619600005.0
2009-03-17 05:40:00,1.18395,1.18425,1.18395,1.18415,1087200010.0
2009-03-17 05:45:00,1.184,1.1842,1.18365,1.184,686200010.0
2009-03-17 05:50:00,1.184,1.1841,1.1837,1.1839,977800016.0
2009-03-17 05:55:00,1.18385,1.1839,1.1836,1.1836,454800002.0
2009-03-17 06:00:00,1.1836,1.1838,1.1836,1.1836,525999997.0
2009-03-17 06:05:00,1.1836,1.1836,1.18335,1.18335,276600000.0
2009-03-17 06:10:00,1.1834,1.1838,1.18335,1.18345,681800000.0
2009-03-17 06:15:00,1.18345,1.18345,1.18275,1.183,1239600001.0
2009-03-17 06:20:00,1.183,1.1833,1.18285,1.18305,1144600001.0
2009-03-17 06:25:00,1.183,1.18365,1.1829,1.18335,1383600007.0
2009-03-17 06:30:00,1.1833,1.1833,1.18275,1.183,1763800007.0
2009-03-17 06:35:00,1.183,1.18305,1.1825,1.18305,1438399998.0
2009-03-17 06:40:00,1.18305,1.18325,1.18305,1.1831,695400000.0
2009-03-17 06:45:00,1.18315,1.18365,1.183,1.1831,641400004.0
2009-03-17 06:50:00,1.1831,1.1831,1.1826,1.1828,1147000005.0
2009-03-17 06:55:00,1.1828,1.18375,1.18275,1.1834,1209200016.0
2009-03-17 07:00:00,1.1834,1.18343,1.18293,1.18335,1271800017.0
2009-03-17 07:05:00,1.1834,1.1841,1.1833,1.1838,738799999.0
2009-03-17 07:10:00,1.1838,1.1838,1.18305,1.1831,817600007.0
2009-03-17 07:15:00,1.1831,1.18315,1.18215,1.1829,1862400008.0
2009-03-17 07:20:00,1.1829,1.18335,1.1826,1.18325,2588800033.0
2009-03-17 07:25:00,1.1833,1.18335,1.18285,1.183,1419400008.0
2009-03-17 07:30:00,1.183,1.18355,1.18295,1.1832,1427000006.0
2009-03-17 07:35:00,1.18325,1.18585,1.1832,1.18575,3010800000.0
2009-03-17 07:40:00,1.1858,1.1867,1.1841,1.1843,2867200006.0
2009-03-17 07:45:00,1.18435,1.18555,1.18435,1.18495,1946000008.0
2009-03-17 07:50:00,1.18495,1.18535,1.18465,1.18465,1237200011.0
2009-03-17 07:55:00,1.18465,1.18545,1.18455,1.1854,1762200009.0
2009-03-17 08:00:00,1.1854,1.18565,1.18495,1.18565,2866200021.0
2009-03-17 08:05:00,1.18565,1.1871,1.18565,1.18645,2796000004.0
2009-03-17 08:10:00,1.18645,1.1874,1.1864,1.18695,1554600004.0
2009-03-17 08:15:00,1.18695,1.18725,1.18615,1.1862,1445800002.0
2009-03-17 08:20:00,1.18615,1.1863,1.18575,1.1858,1935400006.0
2009-03-17 08:25:00,1.1858,1.1866,1.1848,1.1856,2085600019.0
2009-03-17 08:30:00,1.18565,1.18625,1.1856,1.18625,1804800004.0
2009-03-17 08:35:00,1.18635,1.1877,1.1862,1.1874,1792800012.0
2009-03-17 08:40:00,1.1874,1.1883,1.1874,1.18805,1209399999.0
2009-03-17 08:45:00,1.18815,1.18965,1.188,1.18955,2340800008.0
2009-03-17 08:50:00,1.1895,1.19015,1.1886,1.18875,2380199998.0
2009-03-17 08:55:00,1.18875,1.18895,1.18755,1.18785,1709100010.0
2009-03-17 09:00:00,1.18785,1.18895,1.1876,1.18875,1405800000.0
2009-03-17 09:05:00,1.18875,1.189,1.18725,1.18735,1959999997.0
2009-03-17 09:10:00,1.18745,1.188,1.1871,1.188,2889000001.0
2009-03-17 09:15:00,1.18805,1.1886,1.18745,1.1878,2338000012.0
2009-03-17 09:20:00,1.1877,1.18775,1.1867,1.1867,2304600007.0
2009-03-17 09:25:00,1.18665,1.18735,1.186,1.1867,2695200006.0
2009-03-17 09:30:00,1.1869,1.18725,1.18505,1.18595,3727000018.0
2009-03-17 09:35:00,1.1859,1.18675,1.18565,1.1865,3730400008.0
2009-03-17 09:40:00,1.1865,1.18675,1.18505,1.1863,3829000008.0
2009-03-17 09:45:00,1.18635,1.1866,1.1855,1.18605,4580800013.0
2009-03-17 09:50:00,1.1861,1.1867,1.18585,1.1865,2975200010.0
2009-03-17 09:55:00,1.1865,1.18725,1.18635,1.1864,2129500003.0
2009-03-17 10:00:00,1.1864,1.1874,1.18565,1.18675,2677000007.0
2009-03-17 10:05:00,1.18675,1.18695,1.18595,1.18635,3750400003.0
2009-03-17 10:10:00,1.18635,1.1865,1.1847,1.18485,4022600022.0
2009-03-17 10:15:00,1.1849,1.1852,1.1837,1.18455,4356500013.0
2009-03-17 10:20:00,1.18455,1.1853,1.1844,1.1852,3452400009.0
2009-03-17 10:25:00,1.185,1.18595,1.1848,1.1855,2274000008.0
2009-03-17 10:30:00,1.1856,1.186,1.18535,1.18555,4213400001.0
2009-03-17 10:35:00,1.18565,1.1866,1.18555,1.1865,4214200018.0
2009-03-17 10:40:00,1.1865,1.18715,1.18565,1.18605,3853900018.0
2009-03-17 10:45:00,1.18615,1.18645,1.1854,1.1856,3523000005.0
2009-03-17 10:50:00,1.1856,1.1856,1.18465,1.1852,3330600022.0
2009-03-17 10:55:00,1.1852,1.18545,1.183,1.18305,6073200008.0
2009-03-17 11:00:00,1.18305,1.18455,1.1827,1.1845,4814800024.0
2009-03-17 11:05:00,1.1845,1.18455,1.1833,1.18395,4021000010.0
2009-03-17 11:10:00,1.1839,1.18425,1.18385,1.18415,1797400009.0
2009-03-17 11:15:00,1.18415,1.18425,1.1838,1.18395,1282200010.0
2009-03-17 11:20:00,1.18395,1.18465,1.18395,1.1844,1745400003.0
2009-03-17 11:25:00,1.1844,1.18525,1.1842,1.18505,2095999998.0
2009-03-17 11:30:00,1.1851,1.1853,1.18435,1.18445,4595600010.0
2009-03-17 11:35:00,1.1845,1.18465,1.1841,1.1842,4050600000.0
2009-03-17 11:40:00,1.1842,1.185,1.1839,1.1847,3617200011.0
2009-03-17 11:45:00,1.1847,1.18485,1.1843,1.1847,2712799999.0
2009-03-17 11:50:00,1.1847,1.1855,1.18445,1.1848,3522100006.0
2009-03-17 11:55:00,1.1847,1.18485,1.18395,1.1844,5753400004.0
2009-03-17 12:00:00,1.18445,1.18445,1.18235,1.1831,5207900008.0
2009-03-17 12:05:00,1.18315,1.18345,1.18255,1.1826,4602800020.0
2009-03-17 12:10:00,1.1826,1.18275,1.18135,1.18195,4496400014.0
2009-03-17 12:15:00,1.18205,1.1826,1.18145,1.1817,4017400003.0
2009-03-17 12:20:00,1.1817,1.1821,1.1814,1.1816,3854999996.0
2009-03-17 12:25:00,1.1816,1.18255,1.1814,1.182,4486600015.0
2009-03-17 12:30:00,1.18175,1.18265,1.18175,1.18245,3126199993.0
2009-03-17 12:35:00,1.18245,1.1826,1.1821,1.18235,1268800005.0
2009-03-17 12:40:00,1.18235,1.18255,1.18175,1.18235,1456600003.0
2009-03-17 12:45:00,1.18235,1.18235,1.1814,1.1818,2545200010.0
2009-03-17 12:50:00,1.1818,1.1819,1.1815,1.1817,2265999997.0
2009-03-17 12:55:00,1.1817,1.1824,1.1813,1.1822,3372999994.0
2009-03-17 13:00:00,1.1822,1.18285,1.18195,1.1826,2668400005.0
2009-03-17 13:05:00,1.1826,1.183,1.1823,1.18255,4318400011.0
2009-03-17 13:10:00,1.18265,1.1828,1.182,1.18255,3255400006.0
2009-03-17 13:15:00,1.18255,1.18315,1.1824,1.183,3458800003.0
2009-03-17 13:20:00,1.183,1.18315,1.1824,1.1828,1922200003.0
2009-03-17 13:25:00,1.1824,1.18315,1.1822,1.18315,972400000.0
2009-03-17 13:30:00,1.18315,1.18325,1.1825,1.18315,1980400000.0
2009-03-17 13:35:00,1.18315,1.1841,1.1831,1.1838,2692400009.0
2009-03-17 13:40:00,1.1838,1.1838,1.1829,1.1832,2955400002.0
2009-03-17 13:45:00,1.1832,1.1833,1.18215,1.1827,2455999998.0
2009-03-17 13:50:00,1.18265,1.1828,1.18215,1.1822,1736699999.0
2009-03-17 13:55:00,1.1822,1.18255,1.1822,1.1825,1525500002.0
2009-03-17 14:00:00,1.1825,1.18335,1.1823,1.1831,3341900009.0
2009-03-17 14:05:00,1.1831,1.18335,1.1825,1.1829,4008900019.0
2009-03-17 14:10:00,1.1829,1.1832,1.1825,1.18275,2606600006.0
2009-03-17 14:15:00,1.18285,1.18445,1.1828,1.184,3938699997.0
2009-03-17 14:20:00,1.18395,1.1844,1.18365,1.1838,3407299996.0
2009-03-17 14:25:00,1.1838,1.1841,1.18375,1.18385,3098500007.0
2009-03-17 14:30:00,1.18385,1.18405,1.1829,1.183,4205200007.0
2009-03-17 14:35:00,1.183,1.183,1.1822,1.18265,3916600027.0
2009-03-17 14:40:00,1.18265,1.18325,1.18255,1.183,2539700015.0
2009-03-17 14:45:00,1.183,1.1832,1.18275,1.18295,3043800009.0
2009-03-17 14:50:00,1.18295,1.1837,1.1829,1.18325,2514000006.0
2009-03-17 14:55:00,1.1832,1.18425,1.18305,1.1837,3401900013.0
2009-03-17 15:00:00,1.1837,1.1846,1.18315,1.18375,4515400027.0
2009-03-17 15:05:00,1.18375,1.18415,1.18285,1.18335,3318800015.0
2009-03-17 15:10:00,1.18335,1.1842,1.1829,1.18405,4738000027.0
2009-03-17 15:15:00,1.18405,1.18465,1.18375,1.18405,3315600010.0
2009-03-17 15:20:00,1.18405,1.1843,1.18365,1.18375,2902899997.0
2009-03-17 15:25:00,1.1837,1.1844,1.18365,1.1841,2354199998.0
2009-03-17 15:30:00,1.1841,1.1842,1.1832,1.1836,4929000018.0
2009-03-17 15:35:00,1.1836,1.18385,1.183,1.1835,3841799989.0
2009-03-17 15:40:00,1.18345,1.1843,1.1834,1.18385,4351000005.0
2009-03-17 15:45:00,1.18385,1.1846,1.18385,1.18435,5549600013.0
2009-03-17 15:50:00,1.18435,1.1848,1.184,1.18465,5473000020.0
2009-03-17 15:55:00,1.18465,1.18535,1.18445,1.18525,5063900004.0
2009-03-17 16:00:00,1.18525,1.18545,1.18455,1.1846,4265800012.0
2009-03-17 16:05:00,1.1846,1.1854,1.18455,1.18485,4979599997.0
2009-03-17 16:10:00,1.18485,1.1851,1.1844,1.18475,2628300001.0
2009-03-17 16:15:00,1.18475,1.18475,1.18305,1.1833,3778000010.0
2009-03-17 16:20:00,1.1833,1.1836,1.18275,1.18305,4585900014.0
2009-03-17 16:25:00,1.18305,1.1834,1.18225,1.1829,4919600012.0
2009-03-17 16:30:00,1.1829,1.1832,1.18225,1.1827,5231800026.0
2009-03-17 16:35:00,1.1827,1.183,1.1821,1.183,3702000003.0
2009-03-17 16:40:00,1.183,1.1831,1.1822,1.18255,3690200005.0
2009-03-17 16:45:00,1.18245,1.18295,1.18155,1.1818,4179700015.0
2009-03-17 16:50:00,1.1818,1.1822,1.1818,1.182,2755000002.0
2009-03-17 16:55:00,1.182,1.182,1.1813,1.1817,3303499995.0
2009-03-17 17:00:00,1.1817,1.1822,1.18165,1.1819,3647600006.0
2009-03-17 17:05:00,1.1819,1.1821,1.1813,1.1821,3777000003.0
2009-03-17 17:10:00,1.1821,1.1824,1.18175,1.18225,2597599998.0
2009-03-17 17:15:00,1.1823,1.18345,1.1823,1.18255,4045799989.0
2009-03-17 17:20:00,1.18265,1.18285,1.18215,1.18265,4483400000.0
2009-03-17 17:25:00,1.18265,1.183,1.18205,1.18265,3518600007.0
2009-03-17 17:30:00,1.18265,1.18405,1.18245,1.1839,3148699995.0
2009-03-17 17:35:00,1.18395,1.1843,1.18345,1.1836,3576299998.0
2009-03-17 17:40:00,1.1836,1.1841,1.183,1.1832,3323000004.0
2009-03-17 17:45:00,1.1832,1.1838,1.1827,1.1836,3591300009.0
2009-03-17 17:50:00,1.1837,1.1842,1.1835,1.1841,3449800001.0
2009-03-17 17:55:00,1.18415,1.18415,1.1822,1.1827,4526200002.0
2009-03-17 18:00:00,1.1826,1.18285,1.1815,1.1827,3731200012.0
2009-03-17 18:05:00,1.1827,1.1829,1.182,1.1829,2329799999.0
2009-03-17 18:10:00,1.18285,1.1829,1.1821,1.18225,2748200005.0
2009-03-17 18:15:00,1.18225,1.1826,1.1815,1.1821,2509799997.0
2009-03-17 18:20:00,1.1821,1.1822,1.1815,1.1818,3208199997.0
2009-03-17 18:25:00,1.1818,1.18245,1.18135,1.1815,2634800006.0
2009-03-17 18:30:00,1.18145,1.1827,1.1813,1.1825,4334499999.0
2009-03-17 18:35:00,1.1825,1.1827,1.18145,1.18155,2720300007.0
2009-03-17 18:40:00,1.18155,1.1823,1.1814,1.18215,2723599991.0
2009-03-17 18:45:00,1.1822,1.1832,1.1812,1.1831,3727300000.0
2009-03-17 18:50:00,1.1831,1.1831,1.182,1.1824,4775400026.0
2009-03-17 18:55:00,1.18235,1.18345,1.18235,1.1831,2801200009.0
2009-03-17 19:00:00,1.1831,1.1833,1.18235,1.1832,3118799996.0
2009-03-17 19:05:00,1.1832,1.1833,1.1829,1.1832,1958399999.0
2009-03-17 19:10:00,1.183,1.18335,1.1825,1.1826,2520199996.0
2009-03-17 19:15:00,1.1826,1.1826,1.18175,1.1825,1964800007.0
2009-03-17 19:20:00,1.18245,1.18335,1.1824,1.18295,1835899996.0
2009-03-17 19:25:00,1.1829,1.18315,1.1828,1.183,1912199998.0
2009-03-17 19:30:00,1.18305,1.1831,1.18155,1.1817,2911300005.0
2009-03-17 19:35:00,1.1817,1.182,1.1816,1.1818,1859799981.0
2009-03-17 19:40:00,1.1818,1.18235,1.1817,1.18225,4451799999.0
2009-03-17 19:45:00,1.1822,1.1831,1.18205,1.18305,2152000014.0
2009-03-17 19:50:00,1.1829,1.1851,1.1829,1.1847,3119799957.0
2009-03-17 19:55:00,1.1847,1.1854,1.1844,1.1845,3879399973.0
2009-03-17 20:00:00,1.1845,1.1846,1.18345,1.1837,3151699985.0
2009-03-17 20:05:00,1.1837,1.1846,1.18345,1.18395,2607599978.0
2009-03-17 20:10:00,1.18395,1.1845,1.18355,1.1843,1953799975.0
2009-03-17 20:15:00,1.18425,1.18445,1.18355,1.184,3687600001.0
2009-03-17 20:20:00,1.18405,1.18415,1.1835,1.1835,2038599988.0
2009-03-17 20:25:00,1.1835,1.1842,1.1832,1.18405,2767599970.0
2009-03-17 20:30:00,1.184,1.18405,1.1836,1.18395,2842399997.0
2009-03-17 20:35:00,1.184,1.1841,1.1835,1.1836,1704799974.0
2009-03-17 20:40:00,1.1836,1.1837,1.18345,1.1836,1359200002.0
2009-03-17 20:45:00,1.18355,1.18365,1.18295,1.183,1525399993.0
2009-03-17 20:50:00,1.183,1.1831,1.18255,1.1826,1766999991.0
2009-03-17 20:55:00,1.1826,1.1832,1.1825,1.183,2860399985.0
2009-03-17 21:00:00,1.183,1.18315,1.18205,1.18205,2427999991.0
2009-03-17 21:05:00,1.18205,1.1826,1.18165,1.1822,3033999988.0
2009-03-17 21:10:00,1.18225,1.1824,1.18195,1.1822,2324299994.0
2009-03-17 21:15:00,1.1822,1.1824,1.18175,1.1822,1413600003.0
2009-03-17 21:20:00,1.18205,1.1821,1.1817,1.1819,2774999997.0
2009-03-17 21:25:00,1.18185,1.18245,1.1818,1.1824,1503799998.0
2009-03-17 21:30:00,1.18235,1.1827,1.1823,1.1827,1861400001.0
2009-03-17 21:35:00,1.1827,1.18335,1.18215,1.18225,3420199987.0
2009-03-17 21:40:00,1.18225,1.1829,1.1821,1.18225,2144199994.0
2009-03-17 21:45:00,1.1823,1.18275,1.1823,1.1826,1849599999.0
2009-03-17 21:50:00,1.1826,1.18295,1.18255,1.1827,1235600003.0
2009-03-17 21:55:00,1.1827,1.1829,1.18245,1.1825,1598400014.0
2009-03-17 22:00:00,1.18245,1.18255,1.1816,1.1817,712300002.0
2009-03-17 22:05:00,1.1817,1.1821,1.1816,1.1819,1246800002.0
2009-03-17 22:10:00,1.18185,1.1822,1.1818,1.1818,764799997.0
2009-03-17 22:15:00,1.1818,1.18215,1.1818,1.1821,496400001.0
2009-03-17 22:20:00,1.1821,1.1822,1.1815,1.18195,977200001.0
2009-03-17 22:25:00,1.18195,1.1822,1.18165,1.182,955999996.0
2009-03-17 22:30:00,1.182,1.1821,1.18175,1.1818,437399999.0
2009-03-17 22:35:00,1.18185,1.1821,1.18175,1.1819,549600000.0
2009-03-17 22:40:00,1.18185,1.18185,1.18165,1.1818,558400000.0
2009-03-17 22:45:00,1.18175,1.18225,1.18175,1.18195,769399998.0
2009-03-17 22:50:00,1.18195,1.1823,1.18175,1.18185,226700000.0
2009-03-17 22:55:00,1.1819,1.18215,1.18175,1.1819,646600000.0
2009-03-17 23:00:00,1.182,1.18255,1.18185,1.1825,216600000.0
2009-03-17 23:05:00,1.1825,1.1825,1.1825,1.1825,98800000.0
2009-03-17 23:10:00,1.1825,1.1828,1.182,1.1821,324400000.0
2009-03-17 23:15:00,1.1821,1.18225,1.18165,1.1818,416800000.0
2009-03-17 23:20:00,1.1818,1.182,1.1816,1.18195,320400000.0
2009-03-17 23:25:00,1.1821,1.1827,1.18185,1.1821,1256000004.0
2009-03-17 23:30:00,1.1821,1.18215,1.18195,1.182,444000000.0
2009-03-17 23:35:00,1.182,1.1822,1.18195,1.1822,468200002.0
2009-03-17 23:40:00,1.1822,1.1822,1.1819,1.1822,193000002.0
2009-03-17 23:45:00,1.18215,1.1822,1.1819,1.1819,375800000.0
2009-03-17 23:50:00,1.1822,1.1822,1.18205,1.18205,113400000.0
2009-03-17 23:55:00,1.18205,1.18235,1.182,1.1822,215330000.0
2009-03-18 00:00:00,1.18215,1.18215,1.18125,1.1816,342344000.0
2009-03-18 00:05:00,1.18165,1.1819,1.18155,1.18175,429800000.0
2009-03-18 00:10:00,1.18175,1.1819,1.1813,1.1814,1347599996.0
2009-03-18 00:15:00,1.18135,1.1816,1.1811,1.1812,562799997.0
2009-03-18 00:20:00,1.1812,1.18145,1.18115,1.1814,398000000.0
2009-03-18 00:25:00,1.1814,1.1814,1.18078,1.18125,519200003.0
2009-03-18 00:30:00,1.1813,1.1814,1.1811,1.1813,192800000.0
2009-03-18 00:35:00,1.1813,1.1813,1.1801,1.18015,1555400003.0
2009-03-18 00:40:00,1.18015,1.18045,1.1799,1.18025,685199996.0
2009-03-18 00:45:00,1.1803,1.1806,1.18005,1.18035,540599997.0
2009-03-18 00:50:00,1.18035,1.1806,1.18015,1.1804,429400000.0
2009-03-18 00:55:00,1.1804,1.1805,1.1802,1.1803,457600000.0
2009-03-18 01:00:00,1.1803,1.1808,1.1803,1.1806,356800000.0
2009-03-18 01:05:00,1.1805,1.1811,1.1804,1.1808,814800004.0
2009-03-18 01:10:00,1.18095,1.1812,1.1806,1.1808,1159800007.0
2009-03-18 01:15:00,1.1808,1.1813,1.1804,1.18125,991400001.0
2009-03-18 01:20:00,1.18125,1.18135,1.1801,1.18085,954200000.0
2009-03-18 01:25:00,1.1809,1.18135,1.1802,1.1808,458400000.0
2009-03-18 01:30:00,1.1808,1.1811,1.18015,1.18085,1554399998.0
2009-03-18 01:35:00,1.18075,1.18105,1.18055,1.18105,1075400000.0
2009-03-18 01:40:00,1.1806,1.1809,1.1802,1.1805,630800000.0
2009-03-18 01:45:00,1.1803,1.18055,1.1801,1.18055,1157400005.0
2009-03-18 01:50:00,1.18055,1.18085,1.18003,1.18022,826000001.0
2009-03-18 01:55:00,1.1803,1.1806,1.1802,1.18045,467799999.0
2009-03-18 02:00:00,1.1805,1.1806,1.1803,1.1804,545799996.0
2009-03-18 02:05:00,1.18035,1.18125,1.1803,1.1807,1152199997.0
2009-03-18 02:10:00,1.1806,1.18075,1.18015,1.1802,1855799999.0
2009-03-18 02:15:00,1.18025,1.1807,1.18015,1.18025,924400000.0
2009-03-18 02:20:00,1.18025,1.18025,1.18025,1.18025,83600000.0
2009-03-18 02:25:00,1.18025,1.1809,1.1802,1.18035,1561800021.0
2009-03-18 02:30:00,1.18035,1.1807,1.1802,1.18065,1394200004.0
2009-03-18 02:35:00,1.1806,1.18105,1.18045,1.18065,2904599997.0
2009-03-18 02:40:00,1.1807,1.1808,1.18055,1.1808,615999999.0
2009-03-18 02:45:00,1.1808,1.18195,1.1808,1.18185,2047100001.0
2009-03-18 02:50:00,1.18175,1.183,1.18155,1.18235,2181200006.0
2009-03-18 02:55:00,1.18245,1.18245,1.1817,1.18205,2479700016.0
2009-03-18 03:00:00,1.1821,1.18215,1.18115,1.1812,2297600006.0
2009-03-18 03:05:00,1.1812,1.18195,1.18095,1.18175,1862800000.0
2009-03-18 03:10:00,1.1817,1.1828,1.1817,1.18235,2272000005.0
2009-03-18 03:15:00,1.18235,1.1825,1.1817,1.1817,1973300005.0
2009-03-18 03:20:00,1.1817,1.18215,1.18135,1.1814,1248300002.0
2009-03-18 03:25:00,1.18145,1.1818,1.18095,1.1815,1813400015.0
2009-03-18 03:30:00,1.1815,1.1819,1.1805,1.1807,2123400013.0
2009-03-18 03:35:00,1.1806,1.181,1.18055,1.18085,1669800001.0
2009-03-18 03:40:00,1.1808,1.1813,1.1808,1.18115,1005800001.0
2009-03-18 03:45:00,1.18115,1.1816,1.18075,1.18125,2175100005.0
2009-03-18 03:50:00,1.18125,1.1814,1.1807,1.1812,532400000.0
2009-03-18 03:55:00,1.18125,1.18125,1.1807,1.18105,1293000000.0
2009-03-18 04:00:00,1.181,1.181,1.18055,1.18075,2074599999.0
2009-03-18 04:05:00,1.18075,1.18105,1.18035,1.1806,1987600001.0
2009-03-18 04:10:00,1.18065,1.18095,1.1806,1.18095,871800006.0
2009-03-18 04:15:00,1.18085,1.18095,1.18065,1.1808,854000010.0
2009-03-18 04:20:00,1.18075,1.18125,1.18075,1.18105,1169600011.0
2009-03-18 04:25:00,1.18105,1.1811,1.18075,1.1808,1675000014.0
2009-03-18 04:30:00,1.1808,1.1808,1.18025,1.1806,1105800007.0
2009-03-18 04:35:00,1.1806,1.1806,1.1803,1.18035,1053999996.0
2009-03-18 04:40:00,1.18035,1.1806,1.17975,1.18035,1462500006.0
2009-03-18 04:45:00,1.1803,1.1803,1.1784,1.1789,3602600029.0
2009-03-18 04:50:00,1.17895,1.17915,1.17845,1.17885,2793200004.0
2009-03-18 04:55:00,1.1789,1.1796,1.1788,1.1793,1291599998.0
2009-03-18 05:00:00,1.1793,1.17955,1.1789,1.17905,1982499995.0
2009-03-18 05:05:00,1.17905,1.1794,1.1789,1.1794,1462000010.0
2009-03-18 05:10:00,1.1794,1.1794,1.179,1.1791,1122200014.0
2009-03-18 05:15:00,1.1791,1.1791,1.17895,1.17895,804799995.0
2009-03-18 05:20:00,1.179,1.17925,1.17895,1.17915,1570400040.0
2009-03-18 05:25:00,1.17915,1.17915,1.17875,1.1788,1374200014.0
2009-03-18 05:30:00,1.17885,1.1789,1.17845,1.1787,1649000011.0
2009-03-18 05:35:00,1.17865,1.179,1.17825,1.17855,1993800018.0
2009-03-18 05:40:00,1.1786,1.1786,1.1776,1.17845,3743000004.0
2009-03-18 05:45:00,1.17845,1.17885,1.1781,1.17845,2376200009.0
2009-03-18 05:50:00,1.1785,1.17865,1.17785,1.17815,1333600003.0
2009-03-18 05:55:00,1.17815,1.1788,1.1779,1.1784,2912600010.0
2009-03-18 06:00:00,1.17835,1.1796,1.17835,1.17935,2911600008.0
2009-03-18 06:05:00,1.17935,1.1798,1.17925,1.1798,1929799999.0
2009-03-18 06:10:00,1.1798,1.17985,1.1794,1.17945,1767400013.0
2009-03-18 06:15:00,1.17945,1.1795,1.1789,1.1792,650400000.0
2009-03-18 06:20:00,1.1792,1.1795,1.17895,1.1795,1004599999.0
2009-03-18 06:25:00,1.1795,1.18001,1.17943,1.1798,900400001.0
2009-03-18 06:30:00,1.18005,1.18015,1.1796,1.1798,395199998.0
2009-03-18 06:35:00,1.1799,1.1806,1.17975,1.18045,1565899994.0
2009-03-18 06:40:00,1.18045,1.1805,1.17955,1.18,1668199996.0
2009-03-18 06:45:00,1.18,1.1803,1.17975,1.1803,1449200006.0
2009-03-18 06:50:00,1.1802,1.1803,1.17965,1.18,2048500026.0
2009-03-18 06:55:00,1.17995,1.18005,1.1798,1.1798,1108200014.0
2009-03-18 07:00:00,1.17985,1.18015,1.1798,1.17995,499199994.0
2009-03-18 07:05:00,1.17995,1.1802,1.17995,1.18015,1059000003.0
2009-03-18 07:10:00,1.1802,1.1803,1.17995,1.18015,961800016.0
2009-03-18 07:15:00,1.18015,1.18025,1.18,1.18005,536599993.0
2009-03-18 07:20:00,1.18005,1.18005,1.17985,1.17985,825999998.0
2009-03-18 07:25:00,1.17985,1.18005,1.17911,1.17985,2285000006.0
2009-03-18 07:30:00,1.1799,1.1799,1.1791,1.1795,1370800013.0
2009-03-18 07:35:00,1.17955,1.17955,1.179,1.1795,1228800001.0
2009-03-18 07:40:00,1.17945,1.1797,1.1793,1.1794,1100600002.0
2009-03-18 07:45:00,1.1794,1.1797,1.1793,1.1793,976400004.0
2009-03-18 07:50:00,1.1794,1.1796,1.1793,1.1796,641200002.0
2009-03-18 07:55:00,1.1796,1.17965,1.17925,1.1796,707399999.0
2009-03-18 08:00:00,1.1796,1.1799,1.1795,1.1797,443600000.0
2009-03-18 08:05:00,1.1797,1.1797,1.17905,1.17905,911399995.0
2009-03-18 08:10:00,1.17905,1.1792,1.1785,1.1789,1244199999.0
2009-03-18 08:15:00,1.1789,1.1794,1.1788,1.1794,1054199995.0
2009-03-18 08:20:00,1.17945,1.1796,1.17935,1.17935,1010199990.0
2009-03-18 08:25:00,1.1793,1.1796,1.1785,1.1787,2019600014.0
2009-03-18 08:30:00,1.1787,1.17955,1.17865,1.17955,1932200015.0
2009-03-18 08:35:00,1.1795,1.17955,1.17805,1.1786,2696600004.0
2009-03-18 08:40:00,1.1786,1.1795,1.17855,1.1793,2304599989.0
2009-03-18 08:45:00,1.1793,1.1796,1.17865,1.17875,1782399985.0
2009-03-18 08:50:00,1.17875,1.18005,1.17875,1.18005,1930600007.0
2009-03-18 08:55:00,1.18005,1.1806,1.1796,1.1805,4153400002.0
2009-03-18 09:00:00,1.1806,1.1806,1.17985,1.18015,2613200003.0
2009-03-18 09:05:00,1.18015,1.1806,1.17995,1.1804,2796000017.0
2009-03-18 09:10:00,1.18045,1.1813,1.1804,1.18115,2660400018.0
2009-03-18 09:15:00,1.18115,1.18125,1.1802,1.18035,2480700007.0
2009-03-18 09:20:00,1.18035,1.18075,1.17995,1.18035,877000001.0
2009-03-18 09:25:00,1.18035,1.18115,1.1798,1.1808,2479700020.0
2009-03-18 09:30:00,1.18085,1.1811,1.1788,1.179,3893300014.0
2009-03-18 09:35:00,1.179,1.1796,1.1789,1.17905,4829600012.0
2009-03-18 09:40:00,1.17915,1.18015,1.1791,1.1799,3407100025.0
2009-03-18 09:45:00,1.1799,1.1811,1.17965,1.1808,5973599999.0
2009-03-18 09:50:00,1.1808,1.1812,1.18035,1.18095,5043600016.0
2009-03-18 09:55:00,1.18095,1.18095,1.1802,1.1808,3985799999.0
2009-03-18 10:00:00,1.1808,1.1812,1.1804,1.18055,2909200008.0
2009-03-18 10:05:00,1.1806,1.18145,1.18015,1.1812,3510999992.0
2009-03-18 10:10:00,1.1812,1.18145,1.17975,1.17985,4150399994.0
2009-03-18 10:15:00,1.17985,1.1808,1.17985,1.18065,4153000021.0
2009-03-18 10:20:00,1.1807,1.1809,1.1799,1.1799,1789199990.0
2009-03-18 10:25:00,1.1799,1.1801,1.1796,1.1799,2735599968.0
2009-03-18 10:30:00,1.1799,1.18065,1.1795,1.18055,4248300010.0
2009-03-18 10:35:00,1.18055,1.181,1.1805,1.18065,2518100013.0
2009-03-18 10:40:00,1.1806,1.18135,1.1805,1.181,2342299989.0
2009-03-18 10:45:00,1.181,1.1815,1.18095,1.18095,5115200108.0
2009-03-18 10:50:00,1.181,1.1813,1.1806,1.1812,4256000122.0
2009-03-18 10:55:00,1.1812,1.1813,1.1806,1.1811,2979600059.0
2009-03-18 11:00:00,1.18115,1.18245,1.1807,1.18135,5685600111.0
2009-03-18 11:05:00,1.1813,1.1816,1.1803,1.18075,4795800092.0
2009-03-18 11:10:00,1.18075,1.1808,1.1801,1.18025,4015700085.0
2009-03-18 11:15:00,1.18025,1.18035,1.17915,1.1797,5042100105.0
2009-03-18 11:20:00,1.1797,1.1798,1.1793,1.1795,3807800011.0
2009-03-18 11:25:00,1.1795,1.17975,1.179,1.1792,2982900033.0
2009-03-18 11:30:00,1.1792,1.1799,1.1766,1.17765,6701800050.0
2009-03-18 11:35:00,1.17765,1.1787,1.17735,1.1786,5460900027.0
2009-03-18 11:40:00,1.1786,1.1797,1.1784,1.1791,3116900005.0
2009-03-18 11:45:00,1.17905,1.17925,1.17815,1.17835,3930300019.0
2009-03-18 11:50:00,1.17835,1.17835,1.17675,1.1769,2882500007.0
2009-03-18 11:55:00,1.1769,1.1772,1.1765,1.17685,4232199986.0
2009-03-18 12:00:00,1.17685,1.1772,1.17625,1.1764,3797599997.0
2009-03-18 12:05:00,1.1764,1.177,1.1764,1.17685,3805600028.0
2009-03-18 12:10:00,1.1768,1.1769,1.176,1.17625,3316600008.0
2009-03-18 12:15:00,1.1763,1.1767,1.1763,1.17645,2190700005.0
2009-03-18 12:20:00,1.17645,1.1772,1.1762,1.17695,3842400022.0
2009-03-18 12:25:00,1.17695,1.1772,1.1755,1.1757,2658400020.0
2009-03-18 12:30:00,1.1757,1.1757,1.1742,1.1742,5301200010.0
2009-03-18 12:35:00,1.1742,1.1752,1.17375,1.1744,3888300036.0
2009-03-18 12:40:00,1.17445,1.1748,1.1741,1.17415,4216799987.0
2009-03-18 12:45:00,1.17415,1.1742,1.17305,1.1731,4805800035.0
2009-03-18 12:50:00,1.1731,1.17385,1.1727,1.1733,4487599987.0
2009-03-18 12:55:00,1.17345,1.1745,1.1732,1.17435,2720599974.0
2009-03-18 13:00:00,1.1744,1.17565,1.1744,1.1755,3011100000.0
2009-03-18 13:05:00,1.1754,1.1764,1.1752,1.17625,4549199996.0
2009-03-18 13:10:00,1.17625,1.1768,1.17575,1.1764,3386399991.0
2009-03-18 13:15:00,1.1763,1.17635,1.1752,1.17565,3897599958.0
2009-03-18 13:20:00,1.17565,1.1757,1.1753,1.1754,1715999991.0
2009-03-18 13:25:00,1.1753,1.1758,1.1753,1.1756,3278699978.0
2009-03-18 13:30:00,1.1756,1.17575,1.1754,1.17545,1332199994.0
2009-03-18 13:35:00,1.1755,1.1756,1.1753,1.1754,816000000.0
2009-03-18 13:40:00,1.1755,1.1756,1.17525,1.17525,1158599995.0
2009-03-18 13:45:00,1.1753,1.1753,1.1747,1.1747,2306199985.0
2009-03-18 13:50:00,1.1747,1.17555,1.17465,1.17495,4347999994.0
2009-03-18 13:55:00,1.17495,1.17595,1.17485,1.1755,3897999989.0
2009-03-18 14:00:00,1.1755,1.1768,1.1753,1.17645,2979000013.0
2009-03-18 14:05:00,1.1765,1.1768,1.17455,1.1747,4971300022.0
2009-03-18 14:10:00,1.1747,1.17485,1.172,1.1727,5073799987.0
2009-03-18 14:15:00,1.1727,1.1731,1.17145,1.17145,4518500003.0
2009-03-18 14:20:00,1.17145,1.17145,1.16965,1.171,5607899997.0
2009-03-18 14:25:00,1.171,1.17125,1.1693,1.1705,5708584021.0
2009-03-18 14:30:00,1.1704,1.17155,1.16705,1.1697,4737000005.0
2009-03-18 14:35:00,1.16975,1.1702,1.1674,1.16885,4598099991.0
2009-03-18 14:40:00,1.169,1.17,1.16845,1.16975,4455100007.0
2009-03-18 14:45:00,1.1697,1.1697,1.16565,1.16605,5168100005.0
2009-03-18 14:50:00,1.16605,1.16715,1.16585,1.1662,4956799979.0
2009-03-18 14:55:00,1.1662,1.1684,1.1662,1.1683,4527599979.0
2009-03-18 15:00:00,1.16825,1.1685,1.1672,1.16825,4145704973.0
2009-03-18 15:05:00,1.1683,1.1686,1.1676,1.168,4642768965.0
2009-03-18 15:10:00,1.168,1.1685,1.16745,1.1681,2249940994.0
2009-03-18 15:15:00,1.168,1.1681,1.16715,1.1677,4315999977.0
2009-03-18 15:20:00,1.1677,1.1681,1.1672,1.16735,3839599991.0
2009-03-18 15:25:00,1.1674,1.1675,1.1666,1.1672,4031299962.0
2009-03-18 15:30:00,1.1671,1.16785,1.16685,1.1675,3948399992.0
2009-03-18 15:35:00,1.16745,1.1685,1.1674,1.1682,4469399985.0
2009-03-18 15:40:00,1.16825,1.1687,1.1677,1.168,4945199981.0
2009-03-18 15:45:00,1.1681,1.1682,1.16735,1.16755,3464999993.0
2009-03-18 15:50:00,1.1675,1.1677,1.1666,1.1673,3178399998.0
2009-03-18 15:55:00,1.1673,1.16735,1.16625,1.1667,3777858977.0
2009-03-18 16:00:00,1.1666,1.1669,1.16605,1.16605,3928600005.0
2009-03-18 16:05:00,1.16605,1.16635,1.164,1.1643,4529199983.0
2009-03-18 16:10:00,1.1641,1.16435,1.1628,1.1639,6426999965.0
2009-03-18 16:15:00,1.1639,1.164,1.16255,1.1633,6395099969.0
2009-03-18 16:20:00,1.16345,1.1637,1.1629,1.1631,4470199989.0
2009-03-18 16:25:00,1.1632,1.1644,1.16305,1.16425,3641599987.0
2009-03-18 16:30:00,1.16425,1.1662,1.1642,1.16615,4757499965.0
2009-03-18 16:35:00,1.1662,1.167,1.1655,1.1666,5457299966.0
2009-03-18 16:40:00,1.1666,1.16675,1.1658,1.166,3216399983.0
2009-03-18 16:45:00,1.166,1.1661,1.16505,1.1653,3833199974.0
2009-03-18 16:50:00,1.1653,1.166,1.16525,1.16585,1961299987.0
2009-03-18 16:55:00,1.1658,1.16595,1.16555,1.16595,2252499986.0
2009-03-18 17:00:00,1.16595,1.16635,1.1658,1.1661,3163048988.0
2009-03-18 17:05:00,1.1661,1.1663,1.16585,1.1661,2162599999.0
2009-03-18 17:10:00,1.16615,1.1662,1.1655,1.166,3974199981.0
2009-03-18 17:15:00,1.166,1.1666,1.1658,1.166,3836179982.0
2009-03-18 17:20:00,1.166,1.1666,1.1659,1.1665,3364599998.0
2009-03-18 17:25:00,1.1665,1.1677,1.16635,1.167,4812940992.0
2009-03-18 17:30:00,1.167,1.1671,1.16615,1.1667,4029999971.0
2009-03-18 17:35:00,1.1667,1.1679,1.1665,1.1679,3967199985.0
2009-03-18 17:40:00,1.1678,1.16785,1.1669,1.1672,5102399952.0
2009-03-18 17:45:00,1.1672,1.1673,1.166,1.1664,3139840992.0
2009-03-18 17:50:00,1.1664,1.16835,1.16635,1.1672,3449041003.0
2009-03-18 17:55:00,1.1672,1.1679,1.16645,1.1666,3444699994.0
2009-03-18 18:00:00,1.1666,1.1672,1.1665,1.16665,4123799992.0
2009-03-18 18:05:00,1.1667,1.1668,1.1661,1.16625,1861199998.0
2009-03-18 18:10:00,1.1662,1.16695,1.1656,1.1663,3201399987.0
2009-03-18 18:15:00,1.1663,1.16675,1.1655,1.1656,2388599978.0
2009-03-18 18:20:00,1.1656,1.1666,1.1656,1.16625,2961399992.0
2009-03-18 18:25:00,1.1663,1.16645,1.1653,1.1662,3432099996.0
2009-03-18 18:30:00,1.1662,1.16675,1.16615,1.16665,3210499999.0
2009-03-18 18:35:00,1.1667,1.1678,1.16645,1.1669,3444799994.0
2009-03-18 18:40:00,1.16685,1.1671,1.166,1.1661,3561799983.0
2009-03-18 18:45:00,1.1661,1.1666,1.16565,1.1666,3050999981.0
2009-03-18 18:50:00,1.16655,1.1669,1.1661,1.16665,3228600003.0
2009-03-18 18:55:00,1.1667,1.1671,1.1663,1.1664,3162099987.0
2009-03-18 19:00:00,1.1665,1.1668,1.16575,1.16585,2026099988.0
2009-03-18 19:05:00,1.16585,1.1659,1.1654,1.1654,1316199966.0
2009-03-18 19:10:00,1.1654,1.1655,1.1652,1.1654,1799999961.0
2009-03-18 19:15:00,1.1653,1.1655,1.1645,1.16515,2837599977.0
2009-03-18 19:20:00,1.1652,1.1654,1.1647,1.16515,4127799987.0
2009-03-18 19:25:00,1.16515,1.1656,1.16484,1.16484,980400000.0
2009-03-18 19:30:00,1.16525,1.16535,1.1645,1.1646,1810899997.0
2009-03-18 19:35:00,1.1646,1.1646,1.16305,1.1631,2163699993.0
2009-03-18 19:40:00,1.16315,1.1639,1.1629,1.1638,3809699969.0
2009-03-18 19:45:00,1.1638,1.1644,1.16375,1.16415,2266399981.0
2009-03-18 19:50:00,1.1642,1.16475,1.16395,1.1647,2575999990.0
2009-03-18 19:55:00,1.1648,1.1658,1.16465,1.1658,1958200006.0
2009-03-18 20:00:00,1.16585,1.1669,1.1658,1.1662,2465299997.0
2009-03-18 20:05:00,1.16615,1.16615,1.16545,1.1658,2027499988.0
2009-03-18 20:10:00,1.1658,1.16695,1.16515,1.1668,2605000003.0
2009-03-18 20:15:00,1.16685,1.1672,1.1448,1.15435,2044600001.0
2009-03-18 20:20:00,1.15435,1.15505,1.1485,1.15265,3404100001.0
2009-03-18 20:25:00,1.1528,1.1535,1.14685,1.14755,3737400002.0
2009-03-18 20:30:00,1.14755,1.14835,1.1379,1.14435,3672399996.0
2009-03-18 20:35:00,1.1443,1.14595,1.1422,1.14475,3160100002.0
2009-03-18 20:40:00,1.14465,1.147,1.1435,1.14415,3008999997.0
2009-03-18 20:45:00,1.14415,1.14435,1.14135,1.1417,4685999991.0
2009-03-18 20:50:00,1.14175,1.14395,1.1414,1.14395,3648099979.0
2009-03-18 20:55:00,1.144,1.1448,1.14285,1.14425,3462499993.0
2009-03-18 21:00:00,1.14395,1.14465,1.14145,1.14185,3050699990.0
2009-03-18 21:05:00,1.14185,1.1422,1.13835,1.13975,2642499994.0
2009-03-18 21:10:00,1.13975,1.14025,1.1378,1.13915,3302899966.0
2009-03-18 21:15:00,1.1392,1.1411,1.1392,1.1403,3147600004.0
2009-03-18 21:20:00,1.1403,1.14065,1.1391,1.13945,2907799989.0
2009-03-18 21:25:00,1.1394,1.1422,1.1394,1.14195,2873999998.0
2009-03-18 21:30:00,1.1421,1.14325,1.1418,1.1426,3917399998.0
2009-03-18 21:35:00,1.1426,1.14435,1.14195,1.14205,3261000004.0
2009-03-18 21:40:00,1.1421,1.14225,1.14125,1.1413,2170312004.0
2009-03-18 21:45:00,1.1413,1.1422,1.14045,1.1414,2162499995.0
2009-03-18 21:50:00,1.1414,1.1416,1.14095,1.14135,1768100000.0
2009-03-18 21:55:00,1.14135,1.1416,1.13945,1.14015,2476199995.0
2009-03-18 22:00:00,1.1402,1.14125,1.1401,1.1403,1218299993.0
2009-03-18 22:05:00,1.1403,1.14045,1.13965,1.13995,1653399996.0
2009-03-18 22:10:00,1.13995,1.14215,1.13975,1.14215,2448799996.0
2009-03-18 22:15:00,1.14215,1.1435,1.1416,1.1431,1377199997.0
2009-03-18 22:20:00,1.1431,1.14365,1.14265,1.1434,1296400001.0
2009-03-18 22:25:00,1.1434,1.1438,1.143,1.1432,2754400004.0
2009-03-18 22:30:00,1.1432,1.14355,1.14245,1.1425,1295800003.0
2009-03-18 22:35:00,1.14245,1.1432,1.1417,1.1429,2207200016.0
2009-03-18 22:40:00,1.14295,1.1432,1.14175,1.14205,370799999.0
2009-03-18 22:45:00,1.142,1.1423,1.1405,1.1407,1435000001.0
2009-03-18 22:50:00,1.14045,1.14075,1.14,1.14005,498600001.0
2009-03-18 22:55:00,1.14015,1.1409,1.13975,1.1408,513000000.0
2009-03-18 23:00:00,1.1408,1.1419,1.14055,1.14165,950000000.0
2009-03-18 23:05:00,1.1417,1.1417,1.1405,1.14085,248500000.0
2009-03-18 23:10:00,1.141,1.1411,1.1398,1.14,461200000.0
2009-03-18 23:15:00,1.14,1.1407,1.1385,1.1398,732999999.0
2009-03-18 23:20:00,1.1398,1.14,1.1379,1.1381,559200000.0
2009-03-18 23:25:00,1.13805,1.13865,1.13715,1.1382,462400001.0
2009-03-18 23:30:00,1.1385,1.1386,1.1374,1.13755,362800000.0
2009-03-18 23:35:00,1.13755,1.13805,1.1375,1.13805,93500000.0
2009-03-18 23:40:00,1.13795,1.13885,1.13767,1.13855,399940000.0
2009-03-18 23:45:00,1.13845,1.13865,1.13815,1.13845,198900000.0
2009-03-18 23:50:00,1.1386,1.1387,1.13819,1.13845,300400000.0
2009-03-18 23:55:00,1.13845,1.1391,1.1384,1.1391,195218000.0
2009-03-19 00:00:00,1.1391,1.1397,1.1391,1.13965,431000000.0
2009-03-19 00:05:00,1.13965,1.14145,1.13965,1.1407,853400000.0
2009-03-19 00:10:00,1.14085,1.14125,1.14045,1.14095,595000000.0
2009-03-19 00:15:00,1.14095,1.141,1.1396,1.14015,479000000.0
2009-03-19 00:20:00,1.14015,1.14055,1.1398,1.14005,432200000.0
2009-03-19 00:25:00,1.14005,1.1406,1.1397,1.14025,530400000.0
2009-03-19 00:30:00,1.1403,1.14045,1.13915,1.1399,710200000.0
2009-03-19 00:35:00,1.13985,1.1412,1.13955,1.14115,545178000.0
2009-03-19 00:40:00,1.14105,1.14105,1.1398,1.14015,908200000.0
2009-03-19 00:45:00,1.1402,1.1408,1.14,1.1408,684800003.0
2009-03-19 00:50:00,1.1408,1.141,1.14,1.14005,635400000.0
2009-03-19 00:55:00,1.13995,1.14095,1.13985,1.1401,865600000.0
2009-03-19 01:00:00,1.1401,1.1408,1.1399,1.1408,469800000.0
2009-03-19 01:05:00,1.1408,1.1408,1.1402,1.14065,923600005.0
2009-03-19 01:10:00,1.1407,1.14075,1.13975,1.14,865400000.0
2009-03-19 01:15:00,1.14,1.14065,1.14,1.14045,530400003.0
2009-03-19 01:20:00,1.14055,1.14145,1.1405,1.14105,1114200002.0
2009-03-19 01:25:00,1.1411,1.1415,1.1407,1.1407,522200000.0
2009-03-19 01:30:00,1.14075,1.1409,1.14,1.14015,755800001.0
2009-03-19 01:35:00,1.1403,1.14095,1.1397,1.14035,648700000.0
2009-03-19 01:40:00,1.1403,1.14125,1.13995,1.1408,1284000001.0
2009-03-19 01:45:00,1.1408,1.14145,1.1407,1.14135,818000001.0
2009-03-19 01:50:00,1.14135,1.1415,1.14065,1.1408,1335000009.0
2009-03-19 01:55:00,1.1409,1.14125,1.1408,1.14125,474600000.0
2009-03-19 02:00:00,1.14125,1.1416,1.14095,1.1413,819800003.0
2009-03-19 02:05:00,1.14125,1.1414,1.1401,1.14125,1391499999.0
2009-03-19 02:10:00,1.141,1.14275,1.141,1.14195,2122799997.0
2009-03-19 02:15:00,1.14195,1.14295,1.14195,1.14295,1443199998.0
2009-03-19 02:20:00,1.14285,1.1431,1.14185,1.1423,2204399994.0
2009-03-19 02:25:00,1.1423,1.1434,1.1423,1.14305,2073900001.0
2009-03-19 02:30:00,1.143,1.14355,1.1424,1.143,3140465998.0
2009-03-19 02:35:00,1.143,1.1436,1.14275,1.1431,2326400002.0
2009-03-19 02:40:00,1.1432,1.1432,1.14265,1.1427,2356800014.0
2009-03-19 02:45:00,1.14275,1.143,1.14225,1.1428,1465800008.0
2009-03-19 02:50:00,1.1428,1.1428,1.14195,1.142,2092600005.0
2009-03-19 02:55:00,1.142,1.1426,1.14175,1.1419,2568000013.0
2009-03-19 03:00:00,1.1419,1.1419,1.1403,1.14055,2753000011.0
2009-03-19 03:05:00,1.14055,1.1409,1.13975,1.14085,3266599997.0
2009-03-19 03:10:00,1.14085,1.14175,1.14065,1.1416,1783599987.0
2009-03-19 03:15:00,1.1416,1.1421,1.14125,1.14205,1001199998.0
2009-03-19 03:20:00,1.14205,1.143,1.1419,1.14255,1487199998.0
2009-03-19 03:25:00,1.14255,1.14295,1.1425,1.14295,1280999989.0
2009-03-19 03:30:00,1.14295,1.14345,1.1428,1.1433,969200006.0
2009-03-19 03:35:00,1.1433,1.1433,1.14285,1.143,644600000.0
2009-03-19 03:40:00,1.143,1.143,1.14255,1.1428,986600005.0
2009-03-19 03:45:00,1.1428,1.143,1.14225,1.1423,599200001.0
2009-03-19 03:50:00,1.1424,1.14255,1.1422,1.1425,722400002.0
2009-03-19 03:55:00,1.1425,1.1433,1.1425,1.1433,1218999997.0
2009-03-19 04:00:00,1.14335,1.1434,1.1424,1.1427,2440600001.0
2009-03-19 04:05:00,1.14275,1.1433,1.1419,1.142,2455000017.0
2009-03-19 04:10:00,1.142,1.14245,1.14185,1.1423,1815200005.0
2009-03-19 04:15:00,1.1423,1.14255,1.1423,1.1425,1548200019.0
2009-03-19 04:20:00,1.1425,1.14325,1.1419,1.1429,2960600003.0
2009-03-19 04:25:00,1.143,1.14325,1.1427,1.14325,2419200002.0
2009-03-19 04:30:00,1.1432,1.14365,1.143,1.1432,2729800010.0
2009-03-19 04:35:00,1.1432,1.144,1.1425,1.14365,2175800008.0
2009-03-19 04:40:00,1.1437,1.14405,1.1436,1.14375,1328200004.0
2009-03-19 04:45:00,1.14375,1.14385,1.1436,1.1436,2326400025.0
2009-03-19 04:50:00,1.1436,1.1439,1.1434,1.1438,2884000017.0
2009-03-19 04:55:00,1.1438,1.1445,1.1438,1.1441,1960800012.0
2009-03-19 05:00:00,1.1441,1.1447,1.14375,1.14425,1711000001.0
2009-03-19 05:05:00,1.14425,1.14485,1.14405,1.1446,1386600001.0
2009-03-19 05:10:00,1.1446,1.145,1.1442,1.14445,931799999.0
2009-03-19 05:15:00,1.1445,1.1452,1.1445,1.14465,1216599997.0
2009-03-19 05:20:00,1.14465,1.1447,1.1441,1.1446,706600001.0
2009-03-19 05:25:00,1.1447,1.1447,1.14445,1.1446,473800000.0
2009-03-19 05:30:00,1.14455,1.145,1.1445,1.1445,1230600000.0
2009-03-19 05:35:00,1.1445,1.1446,1.14405,1.1441,1275400009.0
2009-03-19 05:40:00,1.1441,1.1441,1.14375,1.1438,811000003.0
2009-03-19 05:45:00,1.1438,1.144,1.1426,1.1427,1699000001.0
2009-03-19 05:50:00,1.1427,1.14375,1.1427,1.14305,1693599999.0
2009-03-19 05:55:00,1.1431,1.14315,1.14245,1.143,1490000003.0
2009-03-19 06:00:00,1.143,1.1441,1.1428,1.14385,2236800011.0
2009-03-19 06:05:00,1.1438,1.14445,1.1434,1.1441,1065800002.0
2009-03-19 06:10:00,1.14405,1.145,1.14405,1.14445,1670200013.0
2009-03-19 06:15:00,1.14445,1.14465,1.14395,1.1444,1767600005.0
2009-03-19 06:20:00,1.1444,1.14445,1.14395,1.1443,905200004.0
2009-03-19 06:25:00,1.1443,1.14435,1.14365,1.1438,1261200012.0
2009-03-19 06:30:00,1.1439,1.14435,1.14375,1.14415,1398200003.0
2009-03-19 06:35:00,1.1441,1.1443,1.1437,1.144,1833000007.0
2009-03-19 06:40:00,1.144,1.14415,1.1437,1.144,758200002.0
2009-03-19 06:45:00,1.144,1.1446,1.14375,1.1444,1525000011.0
2009-03-19 06:50:00,1.1444,1.1445,1.14395,1.1441,759400000.0
2009-03-19 06:55:00,1.144,1.14435,1.14365,1.14415,1326000004.0
2009-03-19 07:00:00,1.14415,1.1443,1.14305,1.1437,1925800005.0
2009-03-19 07:05:00,1.1437,1.14385,1.143,1.1434,1665200008.0
2009-03-19 07:10:00,1.1434,1.1434,1.1427,1.143,1398400002.0
2009-03-19 07:15:00,1.143,1.1434,1.14295,1.14335,1843000001.0
2009-03-19 07:20:00,1.14335,1.14335,1.14225,1.1425,1060800003.0
2009-03-19 07:25:00,1.1425,1.1429,1.1419,1.1422,2243200008.0
2009-03-19 07:30:00,1.1422,1.14265,1.14155,1.1424,1791800015.0
2009-03-19 07:35:00,1.14235,1.1438,1.14235,1.1431,2492200018.0
2009-03-19 07:40:00,1.1431,1.1441,1.143,1.143,1992500012.0
2009-03-19 07:45:00,1.14305,1.14375,1.1428,1.1433,2849400018.0
2009-03-19 07:50:00,1.14335,1.1447,1.1433,1.1436,2224400018.0
2009-03-19 07:55:00,1.14365,1.1442,1.1436,1.1439,2192600021.0
2009-03-19 08:00:00,1.14395,1.1452,1.14375,1.145,3703600029.0
2009-03-19 08:05:00,1.145,1.14575,1.14495,1.14545,3684400034.0
2009-03-19 08:10:00,1.14555,1.14565,1.14425,1.14455,2327800023.0
2009-03-19 08:15:00,1.14455,1.14505,1.14355,1.1448,2660400012.0
2009-03-19 08:20:00,1.1448,1.1456,1.1433,1.1433,2750200025.0
2009-03-19 08:25:00,1.1433,1.1441,1.14315,1.144,2366600006.0
2009-03-19 08:30:00,1.1439,1.1445,1.14365,1.1443,1910399987.0
2009-03-19 08:35:00,1.1443,1.1445,1.14385,1.14405,1470800001.0
2009-03-19 08:40:00,1.14405,1.14425,1.1431,1.14365,2561800018.0
2009-03-19 08:45:00,1.14365,1.14435,1.14345,1.14345,2163600009.0
2009-03-19 08:50:00,1.14345,1.1436,1.1426,1.14345,1444800007.0
2009-03-19 08:55:00,1.1434,1.1445,1.1434,1.1443,3142800021.0
2009-03-19 09:00:00,1.14425,1.14485,1.1432,1.1432,3396999995.0
2009-03-19 09:05:00,1.1432,1.1445,1.143,1.14415,2040400001.0
2009-03-19 09:10:00,1.1442,1.14505,1.1441,1.1442,1552799995.0
2009-03-19 09:15:00,1.14415,1.1447,1.144,1.14415,2278800004.0
2009-03-19 09:20:00,1.14425,1.1443,1.1426,1.1427,2785999999.0
2009-03-19 09:25:00,1.1427,1.14395,1.14255,1.1435,2164800002.0
2009-03-19 09:30:00,1.1436,1.14455,1.1429,1.1445,2121300001.0
2009-03-19 09:35:00,1.1444,1.1446,1.1428,1.1431,3491800002.0
2009-03-19 09:40:00,1.14315,1.14335,1.1423,1.1423,4222200010.0
2009-03-19 09:45:00,1.1423,1.1426,1.1406,1.14065,4378400001.0
2009-03-19 09:50:00,1.1407,1.1412,1.14035,1.14085,4640000019.0
2009-03-19 09:55:00,1.14085,1.1412,1.13965,1.1398,5091700002.0
2009-03-19 10:00:00,1.1398,1.13985,1.1369,1.13765,5480299997.0
2009-03-19 10:05:00,1.13765,1.13845,1.137,1.1383,5645799999.0
2009-03-19 10:10:00,1.1383,1.13905,1.1381,1.1388,3210445992.0
2009-03-19 10:15:00,1.1388,1.1394,1.1385,1.1393,3118723002.0
2009-03-19 10:20:00,1.1392,1.1402,1.13805,1.14,5096799991.0
2009-03-19 10:25:00,1.13995,1.141,1.13985,1.14075,2912499988.0
2009-03-19 10:30:00,1.1407,1.14105,1.14,1.14045,3889922986.0
2009-03-19 10:35:00,1.14015,1.1414,1.14015,1.1411,4113199987.0
2009-03-19 10:40:00,1.1411,1.1411,1.14,1.14105,3858422980.0
2009-03-19 10:45:00,1.141,1.14155,1.14015,1.1405,4022140995.0
2009-03-19 10:50:00,1.1405,1.1413,1.1403,1.14065,2120509998.0
2009-03-19 10:55:00,1.14065,1.14115,1.1405,1.14105,4218199993.0
2009-03-19 11:00:00,1.141,1.14145,1.1399,1.1404,2182399997.0
2009-03-19 11:05:00,1.1405,1.14085,1.14015,1.1405,1592404998.0
2009-03-19 11:10:00,1.1405,1.1422,1.139,1.1419,4964299974.0
2009-03-19 11:15:00,1.1419,1.1431,1.1417,1.14205,4254199984.0
2009-03-19 11:20:00,1.14205,1.1422,1.1411,1.1416,3643199991.0
2009-03-19 11:25:00,1.1416,1.1418,1.14045,1.14115,3535299987.0
2009-03-19 11:30:00,1.14115,1.1418,1.14045,1.1409,3802199992.0
2009-03-19 11:35:00,1.1409,1.1431,1.1406,1.1425,2574681984.0
2009-03-19 11:40:00,1.1425,1.1426,1.14145,1.14205,3238404992.0
2009-03-19 11:45:00,1.14205,1.1424,1.14155,1.1418,4393045992.0
2009-03-19 11:50:00,1.1417,1.1418,1.1413,1.1414,2322999994.0
2009-03-19 11:55:00,1.1414,1.1414,1.14075,1.14085,2819740978.0
2009-03-19 12:00:00,1.14085,1.14115,1.13965,1.13985,2653199997.0
2009-03-19 12:05:00,1.1399,1.14,1.1395,1.13965,2709145997.0
2009-03-19 12:10:00,1.1397,1.1397,1.13745,1.1376,4682499979.0
2009-03-19 12:15:00,1.1376,1.1386,1.13735,1.13835,6035599970.0
2009-03-19 12:20:00,1.13835,1.13915,1.1382,1.13905,3287399981.0
2009-03-19 12:25:00,1.13905,1.13975,1.13825,1.13865,4233399986.0
2009-03-19 12:30:00,1.1387,1.1387,1.1379,1.138,3886799996.0
2009-03-19 12:35:00,1.1379,1.1396,1.1379,1.1391,4224100000.0
2009-03-19 12:40:00,1.1391,1.1395,1.1382,1.1389,4234040982.0
2009-03-19 12:45:00,1.1388,1.1388,1.1378,1.13835,3876799995.0
2009-03-19 12:50:00,1.13835,1.1388,1.13835,1.13845,3170799990.0
2009-03-19 12:55:00,1.13845,1.1385,1.13765,1.13845,3343599976.0
2009-03-19 13:00:00,1.13845,1.13895,1.13815,1.13845,3777940987.0
2009-03-19 13:05:00,1.1385,1.1395,1.1383,1.13925,3540299990.0
2009-03-19 13:10:00,1.13925,1.1397,1.13915,1.1397,1760199987.0
2009-03-19 13:15:00,1.1397,1.14005,1.1392,1.14,3417199982.0
2009-03-19 13:20:00,1.14,1.1403,1.1395,1.1395,3595399946.0
2009-03-19 13:25:00,1.13955,1.13965,1.1385,1.13855,5402199984.0
2009-03-19 13:30:00,1.1385,1.13885,1.13755,1.1387,3214199984.0
2009-03-19 13:35:00,1.1387,1.13875,1.1374,1.1375,2503599986.0
2009-03-19 13:40:00,1.1375,1.1375,1.13055,1.13055,4853899984.0
2009-03-19 13:45:00,1.1306,1.133,1.1303,1.13205,2777999993.0
2009-03-19 13:50:00,1.132,1.132,1.1287,1.1293,3477399999.0
2009-03-19 13:55:00,1.1293,1.13085,1.12925,1.12995,3699922997.0
2009-03-19 14:00:00,1.12995,1.1307,1.12935,1.1306,3560799998.0
2009-03-19 14:05:00,1.1305,1.1314,1.1295,1.13105,4947899997.0
2009-03-19 14:10:00,1.1311,1.1311,1.1279,1.1279,6097399985.0
2009-03-19 14:15:00,1.12785,1.1286,1.1242,1.1267,5045099981.0
2009-03-19 14:20:00,1.1267,1.1278,1.12645,1.12715,3687000002.0
2009-03-19 14:25:00,1.12715,1.1283,1.12655,1.12825,2807800002.0
2009-03-19 14:30:00,1.12835,1.1301,1.12805,1.12935,4107199997.0
2009-03-19 14:35:00,1.1293,1.1295,1.12785,1.12845,4209199999.0
2009-03-19 14:40:00,1.1284,1.12925,1.12815,1.1282,3290199994.0
2009-03-19 14:45:00,1.1281,1.1281,1.12575,1.12735,3999100006.0
2009-03-19 14:50:00,1.12735,1.12815,1.1268,1.1277,2733581999.0
2009-03-19 14:55:00,1.1278,1.12835,1.12665,1.1282,3353300001.0
2009-03-19 15:00:00,1.128,1.1282,1.1267,1.1269,3850999994.0
2009-03-19 15:05:00,1.12705,1.1272,1.126,1.1265,4139199992.0
2009-03-19 15:10:00,1.1265,1.1266,1.1244,1.1255,3704199973.0
2009-03-19 15:15:00,1.12545,1.1255,1.12355,1.12425,5059400011.0
2009-03-19 15:20:00,1.12425,1.1253,1.1235,1.1236,4522440984.0
2009-03-19 15:25:00,1.1236,1.1246,1.1231,1.1231,4581699990.0
2009-03-19 15:30:00,1.1231,1.12425,1.1218,1.12405,5310500001.0
2009-03-19 15:35:00,1.124,1.1251,1.12365,1.125,5730599989.0
2009-03-19 15:40:00,1.125,1.1259,1.1245,1.1257,6449199987.0
2009-03-19 15:45:00,1.1257,1.127,1.1251,1.1266,5789199985.0
2009-03-19 15:50:00,1.1267,1.12815,1.1267,1.1277,3912799994.0
2009-03-19 15:55:00,1.1277,1.12775,1.126,1.1268,3023199994.0
2009-03-19 16:00:00,1.1269,1.1274,1.126,1.1271,4697299978.0
2009-03-19 16:05:00,1.12715,1.1285,1.12665,1.12785,5221299994.0
2009-03-19 16:10:00,1.12775,1.12785,1.1266,1.12705,3821100001.0
2009-03-19 16:15:00,1.1271,1.12725,1.1255,1.12585,3041999992.0
2009-03-19 16:20:00,1.12585,1.12605,1.12495,1.12505,3158699985.0
2009-03-19 16:25:00,1.12505,1.12515,1.12305,1.1232,5276399982.0
2009-03-19 16:30:00,1.12335,1.12375,1.12155,1.12255,4580999983.0
2009-03-19 16:35:00,1.12255,1.12455,1.12255,1.1228,4258799987.0
2009-03-19 16:40:00,1.12275,1.1246,1.1217,1.1246,4413034977.0
2009-03-19 16:45:00,1.12475,1.12515,1.1238,1.124,4930499977.0
2009-03-19 16:50:00,1.1241,1.1244,1.12305,1.1233,4553499998.0
2009-03-19 16:55:00,1.1234,1.1234,1.12065,1.1217,4663999973.0
2009-03-19 17:00:00,1.12145,1.1222,1.12065,1.12215,5671599982.0
2009-03-19 17:05:00,1.1222,1.12335,1.1216,1.1221,4221899999.0
2009-03-19 17:10:00,1.1221,1.1221,1.1203,1.1203,3966000005.0
2009-03-19 17:15:00,1.12035,1.1207,1.11805,1.12055,3537864001.0
2009-03-19 17:20:00,1.1206,1.12095,1.11935,1.1201,4635799981.0
2009-03-19 17:25:00,1.1201,1.1206,1.1198,1.1203,5878799991.0
2009-03-19 17:30:00,1.1203,1.12185,1.1203,1.1211,4392199990.0
2009-03-19 17:35:00,1.1211,1.12125,1.12,1.1203,4007199994.0
2009-03-19 17:40:00,1.12035,1.12055,1.1195,1.11965,4308599996.0
2009-03-19 17:45:00,1.1196,1.11975,1.11575,1.1173,4545800002.0
2009-03-19 17:50:00,1.11735,1.11825,1.1164,1.1175,3924700003.0
2009-03-19 17:55:00,1.1175,1.1185,1.11655,1.1184,3962299997.0
2009-03-19 18:00:00,1.1185,1.1205,1.11845,1.12,3149699989.0
2009-03-19 18:05:00,1.12,1.1211,1.12,1.1203,5554999987.0
2009-03-19 18:10:00,1.1203,1.1223,1.1203,1.1221,4386600017.0
2009-03-19 18:15:00,1.1221,1.1236,1.12165,1.12205,4859899995.0
2009-03-19 18:20:00,1.122,1.1233,1.1217,1.1227,7761199988.0
2009-03-19 18:25:00,1.1227,1.123,1.1219,1.1226,4040500005.0
2009-03-19 18:30:00,1.1226,1.1226,1.1205,1.12145,4582199986.0
2009-03-19 18:35:00,1.1215,1.12225,1.1212,1.1215,6626999970.0
2009-03-19 18:40:00,1.12145,1.1219,1.1211,1.1213,7086499983.0
2009-03-19 18:45:00,1.1212,1.12155,1.12065,1.12125,4433200006.0
2009-03-19 18:50:00,1.1213,1.12215,1.1211,1.12185,5079200000.0
2009-03-19 18:55:00,1.12195,1.1221,1.12105,1.12105,4435399977.0
2009-03-19 19:00:00,1.12105,1.1254,1.121,1.12495,5326400008.0
2009-03-19 19:05:00,1.12495,1.12615,1.12495,1.126,4271999997.0
2009-03-19 19:10:00,1.126,1.12725,1.12575,1.12605,4912500014.0
2009-03-19 19:15:00,1.12605,1.12605,1.12505,1.1251,4607799944.0
2009-03-19 19:20:00,1.1251,1.12515,1.12,1.1208,4484199992.0
2009-03-19 19:25:00,1.1208,1.12245,1.12035,1.1209,4545400002.0
2009-03-19 19:30:00,1.1208,1.1213,1.11965,1.1199,4625000013.0
2009-03-19 19:35:00,1.11995,1.1201,1.11935,1.11965,3469800003.0
2009-03-19 19:40:00,1.1197,1.1225,1.1196,1.12175,2327800004.0
2009-03-19 19:45:00,1.1217,1.1231,1.1217,1.1224,3138000007.0
2009-03-19 19:50:00,1.1224,1.1226,1.1214,1.12235,3048199983.0
2009-03-19 19:55:00,1.1224,1.1249,1.1224,1.1249,2472399998.0
2009-03-19 20:00:00,1.1249,1.1252,1.1232,1.1241,4446799987.0
2009-03-19 20:05:00,1.124,1.1252,1.1239,1.12485,4518399992.0
2009-03-19 20:10:00,1.12485,1.1249,1.1241,1.12415,2272799999.0
2009-03-19 20:15:00,1.12415,1.1242,1.1229,1.12355,3452199976.0
2009-03-19 20:20:00,1.1235,1.12405,1.12335,1.1239,2877799986.0
2009-03-19 20:25:00,1.1239,1.1244,1.12375,1.12395,3151199954.0
2009-03-19 20:30:00,1.12415,1.1245,1.1239,1.12395,3927699968.0
2009-03-19 20:35:00,1.12395,1.1244,1.12385,1.12395,2760399960.0
2009-03-19 20:40:00,1.12395,1.1252,1.1238,1.12515,4176799977.0
2009-03-19 20:45:00,1.12515,1.1261,1.12475,1.1252,3042799977.0
2009-03-19 20:50:00,1.1252,1.12565,1.1247,1.12475,1963999985.0
2009-03-19 20:55:00,1.1246,1.1253,1.12415,1.12465,3207599989.0
2009-03-19 21:00:00,1.12465,1.12495,1.1244,1.1244,1907599987.0
2009-03-19 21:05:00,1.1244,1.1244,1.1235,1.1236,2740999990.0
2009-03-19 21:10:00,1.12355,1.1242,1.12355,1.1238,2423799973.0
2009-03-19 21:15:00,1.1238,1.124,1.12335,1.1235,2426999963.0
2009-03-19 21:20:00,1.1235,1.1248,1.1235,1.12475,2027399978.0
2009-03-19 21:25:00,1.12475,1.12505,1.1245,1.1245,2384599976.0
2009-03-19 21:30:00,1.1245,1.1245,1.12325,1.12385,2701099998.0
2009-03-19 21:35:00,1.12385,1.12445,1.1237,1.1238,1940600000.0
2009-03-19 21:40:00,1.12385,1.124,1.12265,1.1228,2694899995.0
2009-03-19 21:45:00,1.12285,1.1229,1.1223,1.1226,1143600000.0
2009-03-19 21:50:00,1.12255,1.12305,1.1225,1.123,909599997.0
2009-03-19 21:55:00,1.12295,1.12365,1.12295,1.12345,1239399994.0
2009-03-19 22:00:00,1.12345,1.1239,1.12315,1.1238,1059999995.0
2009-03-19 22:05:00,1.1238,1.1239,1.1237,1.12385,692799997.0
2009-03-19 22:10:00,1.12385,1.12435,1.12385,1.12435,657600000.0
2009-03-19 22:15:00,1.1244,1.1252,1.12435,1.1245,1580999995.0
2009-03-19 22:20:00,1.1246,1.1248,1.12414,1.1244,406599998.0
2009-03-19 22:25:00,1.12435,1.1255,1.12395,1.1252,1234800000.0
2009-03-19 22:30:00,1.12515,1.12545,1.1249,1.1249,699799999.0
2009-03-19 22:35:00,1.12485,1.1249,1.12343,1.1236,885299999.0
2009-03-19 22:40:00,1.1237,1.12415,1.12348,1.12385,526400003.0
2009-03-19 22:45:00,1.1239,1.1243,1.12365,1.1237,585600000.0
2009-03-19 22:50:00,1.1237,1.1238,1.12355,1.1237,272000000.0
2009-03-19 22:55:00,1.1237,1.1237,1.1235,1.12355,495600000.0
2009-03-19 23:00:00,1.12345,1.1239,1.1234,1.1236,281600000.0
2009-03-19 23:05:00,1.12365,1.124,1.12352,1.12385,280000001.0
2009-03-19 23:10:00,1.12385,1.12385,1.1231,1.12345,465200001.0
2009-03-19 23:15:00,1.12345,1.12355,1.12315,1.1232,734400000.0
2009-03-19 23:20:00,1.12325,1.1238,1.12315,1.1238,559000001.0
2009-03-19 23:25:00,1.12375,1.1239,1.1235,1.12385,617999999.0
2009-03-19 23:30:00,1.12385,1.1239,1.12375,1.12375,428200001.0
2009-03-19 23:35:00,1.12375,1.1244,1.12375,1.1243,452000000.0
2009-03-19 23:40:00,1.1243,1.1243,1.1239,1.1239,411600001.0
2009-03-19 23:45:00,1.1239,1.12405,1.12385,1.1239,161200000.0
2009-03-19 23:50:00,1.1239,1.1239,1.12305,1.12305,558800000.0
2009-03-19 23:55:00,1.12295,1.12315,1.12295,1.1231,159600000.0
2009-03-20 00:00:00,1.1232,1.1232,1.123,1.1231,116000000.0
2009-03-20 00:05:00,1.1232,1.12345,1.12305,1.12315,525600000.0
2009-03-20 00:10:00,1.12315,1.12325,1.12295,1.12315,552400000.0
2009-03-20 00:15:00,1.1231,1.12315,1.12295,1.12315,296400000.0
2009-03-20 00:20:00,1.1232,1.1232,1.12285,1.1231,681200000.0
2009-03-20 00:25:00,1.1231,1.1231,1.12284,1.12285,297200001.0
2009-03-20 00:30:00,1.12285,1.12295,1.12275,1.12275,122000000.0
2009-03-20 00:35:00,1.12275,1.1229,1.1227,1.1229,295800000.0
2009-03-20 00:40:00,1.1229,1.1231,1.1229,1.1231,134200000.0
2009-03-20 00:45:00,1.1231,1.1235,1.12245,1.12275,823999998.0
2009-03-20 00:50:00,1.12275,1.12385,1.12275,1.12355,930599998.0
2009-03-20 00:55:00,1.1235,1.12425,1.12295,1.12385,2139999990.0
2009-03-20 01:00:00,1.1238,1.124,1.12315,1.1235,724600000.0
2009-03-20 01:05:00,1.1235,1.12445,1.1235,1.1235,781600000.0
2009-03-20 01:10:00,1.1235,1.1235,1.12345,1.1235,132600000.0
2009-03-20 01:15:00,1.12332,1.1242,1.12307,1.1236,1368799998.0
2009-03-20 01:20:00,1.1236,1.1237,1.12314,1.1236,402000004.0
2009-03-20 01:25:00,1.1236,1.12365,1.12315,1.1232,151800000.0
2009-03-20 01:30:00,1.1232,1.1235,1.1232,1.1234,310600000.0
2009-03-20 01:35:00,1.1234,1.12405,1.1233,1.1237,544000000.0
2009-03-20 01:40:00,1.1237,1.1239,1.12285,1.1238,678400000.0
2009-03-20 01:45:00,1.1238,1.12385,1.1236,1.1237,180600000.0
2009-03-20 01:50:00,1.1237,1.1238,1.12328,1.1236,332000000.0
2009-03-20 01:55:00,1.1236,1.12395,1.12305,1.12315,851600000.0
2009-03-20 02:00:00,1.1232,1.1232,1.12245,1.1225,850600000.0
2009-03-20 02:05:00,1.1225,1.12285,1.12235,1.12285,226600000.0
2009-03-20 02:10:00,1.123,1.12315,1.12226,1.123,1034400001.0
2009-03-20 02:15:00,1.1231,1.1234,1.1229,1.1233,245199999.0
2009-03-20 02:20:00,1.12335,1.1242,1.12315,1.124,1256400000.0
2009-03-20 02:25:00,1.1239,1.1242,1.12335,1.12335,881400000.0
2009-03-20 02:30:00,1.1235,1.12395,1.1233,1.12385,507400000.0
2009-03-20 02:35:00,1.12365,1.12375,1.1232,1.1236,432600000.0
2009-03-20 02:40:00,1.1236,1.1238,1.12305,1.1237,667800000.0
2009-03-20 02:45:00,1.1237,1.124,1.1235,1.1237,681800000.0
2009-03-20 02:50:00,1.12365,1.12375,1.1235,1.1237,124200000.0
2009-03-20 02:55:00,1.12357,1.1237,1.1233,1.1237,253400000.0
2009-03-20 03:00:00,1.1237,1.12395,1.12365,1.1238,220200000.0
2009-03-20 03:05:00,1.1238,1.12425,1.12365,1.1238,746000002.0
2009-03-20 03:10:00,1.12385,1.1243,1.12375,1.12385,1001800002.0
2009-03-20 03:15:00,1.12385,1.1239,1.12349,1.12385,518799998.0
2009-03-20 03:20:00,1.1238,1.12545,1.1238,1.125,814600000.0
2009-03-20 03:25:00,1.125,1.12505,1.1248,1.1248,302000000.0
2009-03-20 03:30:00,1.1248,1.1248,1.12395,1.1243,277000000.0
2009-03-20 03:35:00,1.12419,1.1254,1.12381,1.12495,805599998.0
2009-03-20 03:40:00,1.12495,1.12505,1.12445,1.1247,2233599996.0
2009-03-20 03:45:00,1.1247,1.12485,1.12425,1.1243,1121599999.0
2009-03-20 03:50:00,1.1243,1.1243,1.12375,1.1242,568200001.0
2009-03-20 03:55:00,1.1242,1.12515,1.1242,1.12515,1095600002.0
2009-03-20 04:00:00,1.1251,1.1252,1.12475,1.1251,1298000005.0
2009-03-20 04:05:00,1.1251,1.1251,1.1244,1.12445,928600002.0
2009-03-20 04:10:00,1.12445,1.1248,1.12445,1.12465,331400000.0
2009-03-20 04:15:00,1.12465,1.1248,1.124,1.1242,738000003.0
2009-03-20 04:20:00,1.1242,1.1242,1.12365,1.1241,1734400005.0
2009-03-20 04:25:00,1.1241,1.1243,1.1238,1.1243,1113000001.0
2009-03-20 04:30:00,1.1243,1.1249,1.12355,1.1237,1298599999.0
2009-03-20 04:35:00,1.1237,1.1237,1.1226,1.12315,2000799998.0
2009-03-20 04:40:00,1.12325,1.1234,1.1228,1.12305,422200000.0
2009-03-20 04:45:00,1.1231,1.1231,1.1226,1.1226,639200002.0
2009-03-20 04:50:00,1.1226,1.1232,1.12235,1.1229,1447000003.0
2009-03-20 04:55:00,1.12295,1.12315,1.1226,1.123,1005600000.0
2009-03-20 05:00:00,1.123,1.1235,1.1228,1.12295,581800001.0
2009-03-20 05:05:00,1.12295,1.1234,1.12275,1.12285,690800002.0
2009-03-20 05:10:00,1.12285,1.12285,1.1214,1.1214,1421999999.0
2009-03-20 05:15:00,1.1214,1.12162,1.12125,1.12152,226000000.0
2009-03-20 05:20:00,1.12145,1.12165,1.1209,1.12105,501800000.0
2009-03-20 05:25:00,1.12105,1.12175,1.121,1.12135,1514000006.0
2009-03-20 05:30:00,1.1214,1.1217,1.12105,1.12135,493000001.0
2009-03-20 05:35:00,1.12135,1.12135,1.121,1.121,1156800002.0
2009-03-20 05:40:00,1.121,1.12165,1.12095,1.1215,319800000.0
2009-03-20 05:45:00,1.12145,1.1221,1.12097,1.1216,961000000.0
2009-03-20 05:50:00,1.12155,1.12155,1.1209,1.1209,239000000.0
2009-03-20 05:55:00,1.1207,1.12255,1.12065,1.12195,1844399990.0
2009-03-20 06:00:00,1.12195,1.122,1.1211,1.1211,1324400004.0
2009-03-20 06:05:00,1.1211,1.1213,1.12095,1.121,662800000.0
2009-03-20 06:10:00,1.121,1.1211,1.12025,1.12092,933599994.0
2009-03-20 06:15:00,1.12115,1.12145,1.12105,1.12115,989000003.0
2009-03-20 06:20:00,1.12105,1.1212,1.12035,1.1208,1314000003.0
2009-03-20 06:25:00,1.1206,1.12105,1.1206,1.12095,800800000.0
2009-03-20 06:30:00,1.12095,1.1218,1.12095,1.12125,1883600013.0
2009-03-20 06:35:00,1.1214,1.1221,1.1212,1.1221,672800003.0
2009-03-20 06:40:00,1.1221,1.1222,1.1208,1.12115,949199999.0
2009-03-20 06:45:00,1.12115,1.122,1.121,1.1218,924200005.0
2009-03-20 06:50:00,1.1218,1.122,1.1212,1.1216,873400001.0
2009-03-20 06:55:00,1.1216,1.12235,1.1216,1.12205,988200000.0
2009-03-20 07:00:00,1.1221,1.1227,1.1219,1.1227,868800000.0
2009-03-20 07:05:00,1.12285,1.123,1.12165,1.1217,1191600000.0
2009-03-20 07:10:00,1.1217,1.12195,1.1215,1.1217,770800005.0
2009-03-20 07:15:00,1.12185,1.12225,1.1216,1.1222,794600000.0
2009-03-20 07:20:00,1.1222,1.1222,1.12205,1.1221,524799999.0
2009-03-20 07:25:00,1.1221,1.12215,1.12205,1.1221,422799999.0
2009-03-20 07:30:00,1.1221,1.1223,1.12205,1.12215,512000000.0
2009-03-20 07:35:00,1.12215,1.1226,1.12205,1.1223,161600000.0
2009-03-20 07:40:00,1.1223,1.12245,1.12205,1.12205,624800000.0
2009-03-20 07:45:00,1.12205,1.1224,1.12143,1.12235,724199988.0
2009-03-20 07:50:00,1.1224,1.12315,1.1224,1.12305,1070000001.0
2009-03-20 07:55:00,1.12305,1.1231,1.12225,1.12265,589500000.0
2009-03-20 08:00:00,1.1227,1.1229,1.1219,1.1229,760400001.0
2009-03-20 08:05:00,1.1229,1.12345,1.1229,1.1234,683200001.0
2009-03-20 08:10:00,1.1234,1.12385,1.123,1.1235,874200000.0
2009-03-20 08:15:00,1.1235,1.1236,1.1231,1.1234,470000001.0
2009-03-20 08:20:00,1.1233,1.1238,1.1233,1.1236,593000000.0
2009-03-20 08:25:00,1.1237,1.1238,1.12295,1.12355,664200003.0
2009-03-20 08:30:00,1.12355,1.12405,1.1234,1.12405,585600000.0
2009-03-20 08:35:00,1.12405,1.1245,1.1234,1.1245,558600000.0
2009-03-20 08:40:00,1.1245,1.1249,1.1237,1.12485,1451400002.0
2009-03-20 08:45:00,1.12465,1.125,1.12445,1.12455,718000000.0
2009-03-20 08:50:00,1.12455,1.1249,1.1238,1.12405,1871600001.0
2009-03-20 08:55:00,1.12405,1.1245,1.1237,1.1237,1381800000.0
2009-03-20 09:00:00,1.1238,1.1239,1.12315,1.1233,2394200030.0
2009-03-20 09:05:00,1.1233,1.1233,1.12215,1.12215,2514800026.0
2009-03-20 09:10:00,1.12215,1.12225,1.1206,1.12215,3719800032.0
2009-03-20 09:15:00,1.12215,1.12235,1.121,1.1212,1843800001.0
2009-03-20 09:20:00,1.12125,1.1215,1.12045,1.1212,2751800004.0
2009-03-20 09:25:00,1.1212,1.12165,1.12075,1.12115,3431327993.0
2009-03-20 09:30:00,1.12115,1.1221,1.1211,1.12135,3023241000.0
2009-03-20 09:35:00,1.1214,1.1214,1.1183,1.1183,3054000004.0
2009-03-20 09:40:00,1.1183,1.1191,1.1174,1.1174,5256900002.0
2009-03-20 09:45:00,1.1174,1.1179,1.1169,1.1174,3969956002.0
2009-03-20 09:50:00,1.11725,1.119,1.1172,1.1182,3383625005.0
2009-03-20 09:55:00,1.11815,1.1182,1.1173,1.1181,3997599998.0
2009-03-20 10:00:00,1.1181,1.11955,1.1181,1.1191,2031600004.0
2009-03-20 10:05:00,1.11915,1.11965,1.1186,1.11965,3569899976.0
2009-03-20 10:10:00,1.11965,1.1205,1.11945,1.1195,3087000000.0
2009-03-20 10:15:00,1.1195,1.1199,1.1186,1.11865,3033222999.0
2009-03-20 10:20:00,1.11875,1.1193,1.11755,1.11925,3083400007.0
2009-03-20 10:25:00,1.11925,1.1195,1.1183,1.1187,3219500002.0
2009-03-20 10:30:00,1.1186,1.11915,1.11825,1.1191,3295499998.0
2009-03-20 10:35:00,1.1191,1.1193,1.11845,1.11885,3158499995.0
2009-03-20 10:40:00,1.11885,1.1204,1.1188,1.12005,2771200004.0
2009-03-20 10:45:00,1.12005,1.12075,1.1199,1.1207,2633300003.0
2009-03-20 10:50:00,1.12065,1.12145,1.1205,1.1205,3052240997.0
2009-03-20 10:55:00,1.1205,1.12055,1.12,1.1204,3161399995.0
2009-03-20 11:00:00,1.1204,1.1215,1.1203,1.121,2796123002.0
2009-03-20 11:05:00,1.12095,1.1211,1.12,1.12035,1929000006.0
2009-03-20 11:10:00,1.12045,1.1206,1.1193,1.1194,3179099999.0
2009-03-20 11:15:00,1.1194,1.1199,1.1192,1.11965,1969599994.0
2009-03-20 11:20:00,1.1197,1.11975,1.11915,1.11975,2130599999.0
2009-03-20 11:25:00,1.11975,1.1208,1.1197,1.1206,2350999990.0
2009-03-20 11:30:00,1.1207,1.12105,1.12025,1.12075,2622800004.0
2009-03-20 11:35:00,1.12075,1.12115,1.1205,1.1208,3207200004.0
2009-03-20 11:40:00,1.12075,1.12075,1.1185,1.1189,3872100000.0
2009-03-20 11:45:00,1.119,1.119,1.11755,1.1185,4639799999.0
2009-03-20 11:50:00,1.1184,1.119,1.1182,1.1183,3029800002.0
2009-03-20 11:55:00,1.1183,1.11875,1.1176,1.11865,4451000000.0
2009-03-20 12:00:00,1.1187,1.11925,1.1181,1.11875,5429800000.0
2009-03-20 12:05:00,1.11885,1.11925,1.1179,1.119,4788381990.0
2009-03-20 12:10:00,1.1191,1.12,1.1182,1.12,5252899998.0
2009-03-20 12:15:00,1.12,1.121,1.11965,1.1207,5781640989.0
2009-03-20 12:20:00,1.12065,1.12165,1.1201,1.1206,5355799993.0
2009-03-20 12:25:00,1.1206,1.122,1.1199,1.1217,4670399998.0
2009-03-20 12:30:00,1.1217,1.1239,1.12155,1.12345,5418899993.0
2009-03-20 12:35:00,1.1235,1.12595,1.1234,1.12405,4620999999.0
2009-03-20 12:40:00,1.12405,1.1267,1.12405,1.126,4287200000.0
2009-03-20 12:45:00,1.126,1.1282,1.126,1.12675,4643299997.0
2009-03-20 12:50:00,1.12665,1.12755,1.12575,1.12655,4867699994.0
2009-03-20 12:55:00,1.12635,1.1271,1.1248,1.1249,4472922999.0
2009-03-20 13:00:00,1.12495,1.12555,1.1245,1.12535,4767700002.0
2009-03-20 13:05:00,1.1254,1.1259,1.125,1.1252,3348599988.0
2009-03-20 13:10:00,1.12515,1.12515,1.12215,1.12215,3313571007.0
2009-03-20 13:15:00,1.1221,1.124,1.12165,1.12375,4856504994.0
2009-03-20 13:20:00,1.1238,1.1255,1.12375,1.1243,4701099997.0
2009-03-20 13:25:00,1.1243,1.1243,1.12295,1.12355,4630199987.0
2009-03-20 13:30:00,1.1235,1.1246,1.1232,1.12405,3761099988.0
2009-03-20 13:35:00,1.12405,1.1255,1.12365,1.1253,3783263998.0
2009-03-20 13:40:00,1.1253,1.1257,1.1243,1.12445,3083041003.0
2009-03-20 13:45:00,1.1245,1.12645,1.1245,1.12615,4272399994.0
2009-03-20 13:50:00,1.12615,1.12735,1.12605,1.1265,2940241002.0
2009-03-20 13:55:00,1.1266,1.1267,1.12545,1.1258,3060600000.0
2009-03-20 14:00:00,1.1258,1.1259,1.1239,1.1241,3945500001.0
2009-03-20 14:05:00,1.1241,1.1243,1.12345,1.12375,3038882001.0
2009-03-20 14:10:00,1.12375,1.1243,1.12315,1.1238,5491399996.0
2009-03-20 14:15:00,1.12385,1.1258,1.12335,1.1248,3464400008.0
2009-03-20 14:20:00,1.1248,1.1248,1.1235,1.12415,4917499994.0
2009-03-20 14:25:00,1.12415,1.12415,1.12245,1.1231,3466841000.0
2009-03-20 14:30:00,1.1231,1.1233,1.1222,1.12305,5331000005.0
2009-03-20 14:35:00,1.12305,1.1238,1.1224,1.1236,4310199998.0
2009-03-20 14:40:00,1.1236,1.12435,1.1232,1.1241,4703781998.0
2009-03-20 14:45:00,1.1241,1.125,1.1241,1.1245,4509799999.0
2009-03-20 14:50:00,1.12445,1.125,1.1237,1.12455,2344899999.0
2009-03-20 14:55:00,1.1246,1.125,1.1246,1.12485,2233400000.0
2009-03-20 15:00:00,1.1248,1.1268,1.1248,1.12525,3792500001.0
2009-03-20 15:05:00,1.1253,1.1276,1.1251,1.1276,3784500002.0
2009-03-20 15:10:00,1.1275,1.1289,1.1275,1.1285,3155881996.0
2009-03-20 15:15:00,1.1286,1.1286,1.1262,1.12625,3555604998.0
2009-03-20 15:20:00,1.12625,1.12645,1.12555,1.126,3023723005.0
2009-03-20 15:25:00,1.12595,1.1262,1.1254,1.12565,3135400010.0
2009-03-20 15:30:00,1.12565,1.1257,1.1247,1.12535,2924200003.0
2009-03-20 15:35:00,1.12535,1.1254,1.1241,1.1242,3521900002.0
2009-03-20 15:40:00,1.12415,1.12515,1.1226,1.1227,3675782002.0
2009-03-20 15:45:00,1.1225,1.1226,1.12145,1.1216,3261473999.0
2009-03-20 15:50:00,1.12165,1.12165,1.11995,1.12015,3649481998.0
2009-03-20 15:55:00,1.1201,1.1207,1.1195,1.1205,4085100005.0
2009-03-20 16:00:00,1.12045,1.1205,1.118,1.1203,4068800003.0
2009-03-20 16:05:00,1.12025,1.1211,1.1196,1.1209,4670500000.0
2009-03-20 16:10:00,1.12085,1.12095,1.1182,1.1194,4307299996.0
2009-03-20 16:15:00,1.1194,1.1206,1.1185,1.12045,2859999996.0
2009-03-20 16:20:00,1.1205,1.121,1.11985,1.12,2990899999.0
2009-03-20 16:25:00,1.1201,1.1209,1.11985,1.1206,4060699975.0
2009-03-20 16:30:00,1.1206,1.1218,1.1203,1.1218,3068500005.0
2009-03-20 16:35:00,1.1218,1.12285,1.1217,1.1219,2376199995.0
2009-03-20 16:40:00,1.1218,1.1245,1.1218,1.124,3739499994.0
2009-03-20 16:45:00,1.124,1.1249,1.1231,1.1233,2527599998.0
2009-03-20 16:50:00,1.12325,1.1238,1.123,1.1233,2904999999.0
2009-03-20 16:55:00,1.1233,1.124,1.1228,1.1237,1928299999.0
2009-03-20 17:00:00,1.1237,1.1253,1.12345,1.12365,3545199997.0
2009-03-20 17:05:00,1.12375,1.12485,1.1236,1.12435,5278000005.0
2009-03-20 17:10:00,1.1243,1.1252,1.1242,1.12435,2593963992.0
2009-03-20 17:15:00,1.1244,1.1249,1.1237,1.1238,3180887002.0
2009-03-20 17:20:00,1.1238,1.1264,1.1235,1.126,4678609990.0
2009-03-20 17:25:00,1.126,1.126,1.12485,1.1256,5178663991.0
2009-03-20 17:30:00,1.12555,1.12615,1.12515,1.1258,5003199999.0
2009-03-20 17:35:00,1.1258,1.12685,1.1255,1.1268,3075199990.0
2009-03-20 17:40:00,1.1267,1.12785,1.1257,1.1257,5076723013.0
2009-03-20 17:45:00,1.1257,1.12635,1.12535,1.1257,4921827994.0
2009-03-20 17:50:00,1.1257,1.126,1.1246,1.12505,4884909996.0
2009-03-20 17:55:00,1.12505,1.1263,1.12395,1.1243,3990504996.0
2009-03-20 18:00:00,1.1244,1.1251,1.12355,1.12375,3162900002.0
2009-03-20 18:05:00,1.1238,1.1245,1.12265,1.12325,3906199999.0
2009-03-20 18:10:00,1.12325,1.12325,1.1209,1.1227,4044400002.0
2009-03-20 18:15:00,1.1227,1.1229,1.122,1.1223,4071100004.0
2009-03-20 18:20:00,1.12235,1.12385,1.1218,1.1238,3662199990.0
2009-03-20 18:25:00,1.1238,1.1241,1.1233,1.1235,2893400006.0
2009-03-20 18:30:00,1.1235,1.12425,1.1235,1.124,3793341006.0
2009-03-20 18:35:00,1.124,1.12565,1.12395,1.1252,5047599991.0
2009-03-20 18:40:00,1.1252,1.1265,1.125,1.12625,3696999994.0
2009-03-20 18:45:00,1.12625,1.1271,1.12605,1.12655,3543599991.0
2009-03-20 18:50:00,1.1266,1.12715,1.1257,1.12575,4872100011.0
2009-03-20 18:55:00,1.12575,1.1284,1.12525,1.1264,6654899989.0
2009-03-20 19:00:00,1.1264,1.12835,1.1263,1.1277,6618400004.0
2009-03-20 19:05:00,1.12765,1.1279,1.1265,1.1276,3887500012.0
2009-03-20 19:10:00,1.12755,1.128,1.12705,1.128,3188600003.0
2009-03-20 19:15:00,1.12795,1.1293,1.12795,1.12885,3170899994.0
2009-03-20 19:20:00,1.12885,1.129,1.12765,1.1278,3710400005.0
2009-03-20 19:25:00,1.12775,1.12895,1.1275,1.1285,3272200007.0
2009-03-20 19:30:00,1.1285,1.1286,1.1269,1.1272,4394800003.0
2009-03-20 19:35:00,1.1273,1.1283,1.1271,1.1282,2265200009.0
2009-03-20 19:40:00,1.12815,1.1286,1.1281,1.12845,2495600013.0
2009-03-20 19:45:00,1.12845,1.1295,1.12845,1.12925,3770099988.0
2009-03-20 19:50:00,1.12925,1.12925,1.1288,1.129,1302399996.0
2009-03-20 19:55:00,1.129,1.129,1.1275,1.12755,3235799977.0
2009-03-20 20:00:00,1.1276,1.1286,1.12745,1.12835,2438600020.0
2009-03-20 20:05:00,1.1284,1.1294,1.12795,1.1293,1969999997.0
2009-03-20 20:10:00,1.1293,1.1294,1.12755,1.12875,3332800005.0
2009-03-20 20:15:00,1.1289,1.12895,1.1284,1.1288,1693199994.0
2009-03-20 20:20:00,1.1288,1.1291,1.12865,1.1288,1278800003.0
2009-03-20 20:25:00,1.1288,1.1296,1.1288,1.1291,1285199999.0
2009-03-20 20:30:00,1.1292,1.1294,1.12885,1.1292,1918999997.0
2009-03-20 20:35:00,1.12915,1.1295,1.129,1.12905,1586999998.0
2009-03-20 20:40:00,1.12905,1.12955,1.129,1.12925,1634599996.0
2009-03-20 20:45:00,1.12925,1.1294,1.129,1.1292,1213800004.0
2009-03-20 20:50:00,1.1292,1.1297,1.1292,1.12965,2211400013.0
2009-03-20 20:55:00,1.12965,1.1298,1.12945,1.12955,2388000001.0
2009-03-20 21:00:00,1.12945,1.1297,1.1292,1.12965,2618599993.0
2009-03-20 21:05:00,1.1297,1.1298,1.12935,1.1295,1274399998.0
2009-03-20 21:10:00,1.1295,1.1297,1.1294,1.1296,957100002.0
2009-03-20 21:15:00,1.1296,1.12975,1.12915,1.12935,1073000003.0
2009-03-20 21:20:00,1.12935,1.1294,1.129,1.129,741000000.0
2009-03-20 21:25:00,1.129,1.1291,1.1286,1.12895,1373999982.0
2009-03-20 21:30:00,1.12895,1.12935,1.12855,1.1292,1997700003.0
2009-03-20 21:35:00,1.1292,1.12955,1.1291,1.1295,1228199999.0
2009-03-20 21:40:00,1.12945,1.1296,1.129,1.1293,1236799999.0
2009-03-20 21:45:00,1.1294,1.1295,1.129,1.12915,1505400000.0
2009-03-20 21:50:00,1.12915,1.12915,1.12855,1.12905,1155400004.0
2009-03-20 21:55:00,1.12905,1.1295,1.129,1.1292,1166799995.0
2009-03-20 22:00:00,1.12925,1.12945,1.129,1.12915,659200003.0
2009-03-20 22:05:00,1.1291,1.1294,1.1291,1.1294,386600001.0
2009-03-20 22:10:00,1.12925,1.1295,1.1287,1.12875,507259996.0
2009-03-20 22:15:00,1.1289,1.1289,1.12825,1.12845,816200002.0
2009-03-20 22:20:00,1.12845,1.1287,1.12765,1.1286,993200001.0
2009-03-20 22:25:00,1.12855,1.12865,1.12785,1.128,719600002.0
2009-03-20 22:30:00,1.12805,1.1281,1.1275,1.1276,364600000.0
2009-03-20 22:35:00,1.12755,1.1277,1.1272,1.1275,680399998.0
2009-03-20 22:40:00,1.1275,1.12755,1.12725,1.12725,447199999.0
2009-03-20 22:45:00,1.12725,1.1275,1.127,1.12735,491600000.0
2009-03-20 22:50:00,1.12735,1.1276,1.12715,1.12735,418000000.0
2009-03-20 22:55:00,1.12735,1.12745,1.12705,1.1272,230000000.0
2009-03-22 23:00:00,1.1247,1.12475,1.1244,1.12465,105400000.0
2009-03-22 23:05:00,1.1247,1.12473,1.12415,1.1242,181200000.0
2009-03-22 23:10:00,1.12415,1.12415,1.124,1.12405,58400000.0
2009-03-22 23:15:00,1.124,1.1242,1.12345,1.12375,180000000.0
2009-03-22 23:20:00,1.12375,1.1244,1.1236,1.12395,158600000.0
2009-03-22 23:25:00,1.12395,1.12455,1.1238,1.12415,219600000.0
2009-03-22 23:30:00,1.1242,1.1246,1.12395,1.12425,193800000.0
2009-03-22 23:35:00,1.1243,1.1243,1.12393,1.12425,487400003.0
2009-03-22 23:40:00,1.12425,1.1243,1.12415,1.1242,88000000.0
2009-03-22 23:45:00,1.12415,1.1243,1.12375,1.1238,210400000.0
2009-03-22 23:50:00,1.1238,1.1241,1.1232,1.12385,506000000.0
2009-03-22 23:55:00,1.124,1.1242,1.1237,1.12375,176600000.0
2009-03-23 00:00:00,1.12375,1.124,1.1237,1.12375,437800000.0
2009-03-23 00:05:00,1.12375,1.1241,1.12345,1.12395,369200000.0
2009-03-23 00:10:00,1.12395,1.12425,1.12365,1.12425,269400000.0
2009-03-23 00:15:00,1.12425,1.12505,1.12335,1.12435,650400000.0
2009-03-23 00:20:00,1.1244,1.1244,1.1231,1.12325,619800000.0
2009-03-23 00:25:00,1.12325,1.1233,1.1216,1.12185,1482800000.0
2009-03-23 00:30:00,1.12185,1.12255,1.12185,1.1224,382200000.0
2009-03-23 00:35:00,1.12235,1.12315,1.12205,1.1228,821200000.0
2009-03-23 00:40:00,1.1229,1.12395,1.1224,1.12385,788400000.0
2009-03-23 00:45:00,1.12395,1.1241,1.12298,1.12345,537600000.0
2009-03-23 00:50:00,1.12345,1.12345,1.1232,1.12335,606000000.0
2009-03-23 00:55:00,1.12335,1.1241,1.12335,1.1237,310000000.0
2009-03-23 01:00:00,1.1237,1.12425,1.123,1.12405,451800000.0
2009-03-23 01:05:00,1.12395,1.12485,1.12385,1.12435,350600000.0
2009-03-23 01:10:00,1.12435,1.12495,1.12401,1.12401,615000003.0
2009-03-23 01:15:00,1.1247,1.12565,1.12455,1.1252,706000000.0
2009-03-23 01:20:00,1.1253,1.1254,1.1253,1.1254,315000000.0
2009-03-23 01:25:00,1.1254,1.1255,1.1253,1.12535,424000000.0
2009-03-23 01:30:00,1.1253,1.12565,1.1253,1.1255,245000000.0
2009-03-23 01:35:00,1.1255,1.1256,1.12505,1.12505,300000000.0
2009-03-23 01:40:00,1.12505,1.1251,1.12425,1.1247,439600000.0
2009-03-23 01:45:00,1.12475,1.1254,1.1245,1.12525,1164200000.0
2009-03-23 01:50:00,1.12535,1.1256,1.1246,1.12475,1642400007.0
2009-03-23 01:55:00,1.12465,1.1253,1.12465,1.1253,656000000.0
2009-03-23 02:00:00,1.12535,1.1266,1.1252,1.12655,885000002.0
2009-03-23 02:05:00,1.12655,1.1266,1.12585,1.1261,791799999.0
2009-03-23 02:10:00,1.1261,1.12635,1.12605,1.1262,900199996.0
2009-03-23 02:15:00,1.1262,1.1263,1.12555,1.12565,848200001.0
2009-03-23 02:20:00,1.1258,1.1258,1.1256,1.12575,280199999.0
2009-03-23 02:25:00,1.12575,1.12575,1.1251,1.12515,1001200001.0
2009-03-23 02:30:00,1.1252,1.12525,1.12455,1.12465,1197400011.0
2009-03-23 02:35:00,1.12465,1.12475,1.12415,1.12445,1364200005.0
2009-03-23 02:40:00,1.12445,1.1251,1.12395,1.12395,1381400002.0
2009-03-23 02:45:00,1.1241,1.1252,1.1241,1.1252,613399999.0
2009-03-23 02:50:00,1.1252,1.12575,1.12495,1.1256,828200000.0
2009-03-23 02:55:00,1.1256,1.1268,1.1255,1.12645,1486000003.0
2009-03-23 03:00:00,1.12615,1.12615,1.12545,1.12565,1280600006.0
2009-03-23 03:05:00,1.12565,1.1261,1.1256,1.1257,718800000.0
2009-03-23 03:10:00,1.1257,1.126,1.1244,1.12475,1184400002.0
2009-03-23 03:15:00,1.12475,1.12495,1.12435,1.12465,1057799999.0
2009-03-23 03:20:00,1.12465,1.1251,1.1234,1.124,1073600000.0
2009-03-23 03:25:00,1.12395,1.12395,1.1227,1.1228,1638200001.0
2009-03-23 03:30:00,1.1228,1.12295,1.12275,1.1228,258800000.0
2009-03-23 03:35:00,1.1228,1.12295,1.12275,1.1228,431400000.0
2009-03-23 03:40:00,1.1228,1.123,1.12255,1.12295,895400004.0
2009-03-23 03:45:00,1.12295,1.1235,1.12295,1.12345,345600003.0
2009-03-23 03:50:00,1.12345,1.1243,1.1234,1.12405,587600010.0
2009-03-23 03:55:00,1.12425,1.12465,1.12405,1.12465,356799998.0
2009-03-23 04:00:00,1.1247,1.1247,1.12345,1.1243,1178200000.0
2009-03-23 04:05:00,1.1243,1.12445,1.1235,1.1242,1259800001.0
2009-03-23 04:10:00,1.12425,1.1243,1.1237,1.12405,1523800000.0
2009-03-23 04:15:00,1.12405,1.12435,1.12395,1.1243,741800001.0
2009-03-23 04:20:00,1.1243,1.1244,1.1239,1.1242,330200000.0
2009-03-23 04:25:00,1.1242,1.1243,1.1234,1.1235,679799999.0
2009-03-23 04:30:00,1.12345,1.1241,1.1233,1.12355,1410700003.0
2009-03-23 04:35:00,1.1236,1.1236,1.1228,1.1235,531100000.0
2009-03-23 04:40:00,1.1235,1.1243,1.1235,1.1235,1044799996.0
2009-03-23 04:45:00,1.1236,1.124,1.12345,1.1238,551800000.0
2009-03-23 04:50:00,1.1239,1.1239,1.1237,1.1239,148300000.0
2009-03-23 04:55:00,1.12354,1.1244,1.12346,1.124,340600000.0
2009-03-23 05:00:00,1.124,1.12415,1.12349,1.1238,328200000.0
2009-03-23 05:05:00,1.1239,1.124,1.1238,1.12395,247600000.0
2009-03-23 05:10:00,1.12395,1.1241,1.1234,1.124,476600000.0
2009-03-23 05:15:00,1.124,1.1243,1.1239,1.12415,622400003.0
2009-03-23 05:20:00,1.12425,1.12505,1.1241,1.1248,506800004.0
2009-03-23 05:25:00,1.1248,1.12485,1.12434,1.1244,361800000.0
2009-03-23 05:30:00,1.1244,1.1244,1.12355,1.1239,873600001.0
2009-03-23 05:35:00,1.1238,1.1239,1.12355,1.1236,320600000.0
2009-03-23 05:40:00,1.1236,1.1236,1.1231,1.1234,749200001.0
2009-03-23 05:45:00,1.1234,1.1238,1.12305,1.1235,987599999.0
2009-03-23 05:50:00,1.1235,1.1235,1.1224,1.12265,973800003.0
2009-03-23 05:55:00,1.1226,1.1231,1.1225,1.1229,854400006.0
2009-03-23 06:00:00,1.12295,1.12305,1.12255,1.12265,967199999.0
2009-03-23 06:05:00,1.12265,1.1228,1.12255,1.12255,795599993.0
2009-03-23 06:10:00,1.12255,1.12285,1.1224,1.12245,830800002.0
2009-03-23 06:15:00,1.12245,1.1229,1.1223,1.12285,914200003.0
2009-03-23 06:20:00,1.12285,1.1231,1.12263,1.1229,1565200005.0
2009-03-23 06:25:00,1.1228,1.12285,1.12245,1.12255,593600006.0
2009-03-23 06:30:00,1.1226,1.1228,1.1225,1.1228,313000007.0
2009-03-23 06:35:00,1.1229,1.1233,1.1229,1.1231,1035799998.0
2009-03-23 06:40:00,1.12315,1.1238,1.1231,1.12375,521800002.0
2009-03-23 06:45:00,1.1237,1.1239,1.1235,1.12355,314200000.0
2009-03-23 06:50:00,1.12355,1.12355,1.1224,1.12285,1209600001.0
2009-03-23 06:55:00,1.12285,1.1232,1.12265,1.12265,1064800004.0
2009-03-23 07:00:00,1.12285,1.123,1.12265,1.1229,1181200010.0
2009-03-23 07:05:00,1.1229,1.12325,1.1229,1.1231,883600004.0
2009-03-23 07:10:00,1.1231,1.12325,1.1229,1.123,1713000000.0
2009-03-23 07:15:00,1.123,1.1238,1.12285,1.1237,840600000.0
2009-03-23 07:20:00,1.1237,1.1237,1.12335,1.1235,797800000.0
2009-03-23 07:25:00,1.1236,1.12375,1.1232,1.12375,919200003.0
2009-03-23 07:30:00,1.12385,1.124,1.12335,1.1236,1216800006.0
2009-03-23 07:35:00,1.12355,1.1236,1.1233,1.12335,459400001.0
2009-03-23 07:40:00,1.12335,1.1236,1.12295,1.1235,1362200001.0
2009-03-23 07:45:00,1.1235,1.1235,1.12295,1.12305,665799999.0
2009-03-23 07:50:00,1.12305,1.1233,1.12295,1.1233,334999999.0
2009-03-23 07:55:00,1.1233,1.1236,1.12295,1.1233,978799995.0
2009-03-23 08:00:00,1.1233,1.1242,1.1233,1.1238,966800009.0
2009-03-23 08:05:00,1.1238,1.1245,1.1234,1.1235,911200001.0
2009-03-23 08:10:00,1.1235,1.1237,1.1229,1.12315,1436800000.0
2009-03-23 08:15:00,1.12315,1.12315,1.1221,1.1224,2059500007.0
2009-03-23 08:20:00,1.1224,1.1228,1.1218,1.1223,1240800000.0
2009-03-23 08:25:00,1.1222,1.1223,1.12175,1.1218,868000001.0
2009-03-23 08:30:00,1.1218,1.12215,1.12075,1.1208,1701400006.0
2009-03-23 08:35:00,1.1208,1.12135,1.1205,1.12115,3367100008.0
2009-03-23 08:40:00,1.12115,1.1215,1.1208,1.1215,2403800013.0
2009-03-23 08:45:00,1.12125,1.12155,1.12045,1.1211,1428200009.0
2009-03-23 08:50:00,1.1211,1.12145,1.12065,1.12135,970400001.0
2009-03-23 08:55:00,1.12135,1.12145,1.12075,1.12115,676799998.0
2009-03-23 09:00:00,1.12115,1.12175,1.121,1.1216,859300005.0
2009-03-23 09:05:00,1.1216,1.1217,1.1215,1.12155,1206999983.0
2009-03-23 09:10:00,1.1216,1.12175,1.1209,1.1212,2419399993.0
2009-03-23 09:15:00,1.1212,1.1215,1.1204,1.1204,2787599998.0
2009-03-23 09:20:00,1.12035,1.1206,1.11875,1.1195,4215600003.0
2009-03-23 09:25:00,1.1195,1.11995,1.1182,1.11835,4758600003.0
2009-03-23 09:30:00,1.1183,1.11835,1.11705,1.1182,5252899985.0
2009-03-23 09:35:00,1.1182,1.11945,1.1182,1.1194,3810264005.0
2009-03-23 09:40:00,1.1193,1.1199,1.11915,1.11955,2085786994.0
2009-03-23 09:45:00,1.11955,1.1199,1.11905,1.1195,2562999999.0
2009-03-23 09:50:00,1.1195,1.1202,1.1189,1.1196,3673923001.0
2009-03-23 09:55:00,1.1196,1.121,1.1193,1.1206,4606400009.0
2009-03-23 10:00:00,1.12065,1.121,1.1201,1.12015,3608599996.0
2009-03-23 10:05:00,1.1202,1.12155,1.12005,1.1213,2173368999.0
2009-03-23 10:10:00,1.1213,1.1213,1.11975,1.12115,3735581996.0
2009-03-23 10:15:00,1.1212,1.12135,1.12025,1.12055,3967264003.0
2009-03-23 10:20:00,1.12055,1.1206,1.11975,1.1202,1255420002.0
2009-03-23 10:25:00,1.1202,1.1206,1.1199,1.1203,2407599990.0
2009-03-23 10:30:00,1.1203,1.1205,1.1199,1.12005,1496999995.0
2009-03-23 10:35:00,1.12005,1.1205,1.12,1.12015,1493599999.0
2009-03-23 10:40:00,1.1201,1.12075,1.11985,1.1201,2516600001.0
2009-03-23 10:45:00,1.1201,1.12085,1.1199,1.1208,3856999999.0
2009-03-23 10:50:00,1.1208,1.12295,1.1205,1.1223,4140599996.0
2009-03-23 10:55:00,1.12235,1.1232,1.1223,1.1228,5261999978.0
2009-03-23 11:00:00,1.1228,1.12505,1.1228,1.1236,4711027991.0
2009-03-23 11:05:00,1.1236,1.1245,1.1236,1.1242,4082299998.0
2009-03-23 11:10:00,1.12415,1.12745,1.12395,1.12695,4553299997.0
2009-03-23 11:15:00,1.12695,1.12725,1.126,1.1263,5095000002.0
2009-03-23 11:20:00,1.1263,1.12775,1.12595,1.1275,5084300004.0
2009-03-23 11:25:00,1.1275,1.12765,1.12645,1.12665,4856799993.0
2009-03-23 11:30:00,1.1267,1.12695,1.126,1.1265,4558333005.0
2009-03-23 11:35:00,1.1265,1.1266,1.12505,1.12505,5134500003.0
2009-03-23 11:40:00,1.12515,1.126,1.12465,1.1258,4378745993.0
2009-03-23 11:45:00,1.1258,1.12635,1.1256,1.12595,3914999994.0
2009-03-23 11:50:00,1.1259,1.1265,1.1257,1.1257,2215300002.0
2009-03-23 11:55:00,1.1257,1.12615,1.1242,1.1261,4176399997.0
2009-03-23 12:00:00,1.12615,1.1263,1.12425,1.12535,3337699996.0
2009-03-23 12:05:00,1.12535,1.12585,1.1247,1.1254,2968399998.0
2009-03-23 12:10:00,1.1254,1.12615,1.125,1.1254,2185600003.0
2009-03-23 12:15:00,1.1253,1.1255,1.125,1.12515,2388200003.0
2009-03-23 12:20:00,1.1252,1.1256,1.1241,1.12445,1954900007.0
2009-03-23 12:25:00,1.1244,1.1248,1.12285,1.12365,3950299992.0
2009-03-23 12:30:00,1.12365,1.12445,1.1232,1.1242,2860699997.0
2009-03-23 12:35:00,1.1242,1.1249,1.1242,1.1247,2200000000.0
2009-03-23 12:40:00,1.1247,1.1248,1.12425,1.1245,2234799999.0
2009-03-23 12:45:00,1.1245,1.1245,1.12365,1.1241,1979199997.0
2009-03-23 12:50:00,1.1241,1.125,1.12345,1.1249,1508200004.0
2009-03-23 12:55:00,1.12495,1.12585,1.1246,1.12525,2935100001.0
2009-03-23 13:00:00,1.12525,1.126,1.12485,1.1258,1967099998.0
2009-03-23 13:05:00,1.1258,1.12585,1.1249,1.1251,1953600001.0
2009-03-23 13:10:00,1.1251,1.1251,1.1248,1.125,849600001.0
2009-03-23 13:15:00,1.125,1.1255,1.12475,1.1248,3815800001.0
2009-03-23 13:20:00,1.1248,1.1257,1.12465,1.12495,4040500000.0
2009-03-23 13:25:00,1.12495,1.12555,1.12475,1.125,4310100008.0
2009-03-23 13:30:00,1.12525,1.1266,1.12525,1.12555,4276199996.0
2009-03-23 13:35:00,1.12555,1.12555,1.12495,1.1253,3741400017.0
2009-03-23 13:40:00,1.1253,1.1255,1.1249,1.1253,3591199996.0
2009-03-23 13:45:00,1.1253,1.1262,1.1251,1.12595,2543700005.0
2009-03-23 13:50:00,1.12595,1.1274,1.1254,1.1272,5201900003.0
2009-03-23 13:55:00,1.1272,1.1276,1.12645,1.12695,2909699985.0
2009-03-23 14:00:00,1.12695,1.12825,1.12615,1.1276,4209299995.0
2009-03-23 14:05:00,1.1276,1.1276,1.12635,1.1267,3282799985.0
2009-03-23 14:10:00,1.1267,1.1269,1.1261,1.12665,4318399999.0
2009-03-23 14:15:00,1.12665,1.1285,1.1266,1.1285,3310699997.0
2009-03-23 14:20:00,1.1285,1.1289,1.12805,1.1282,3481900036.0
2009-03-23 14:25:00,1.12825,1.12875,1.128,1.1285,4589400028.0
2009-03-23 14:30:00,1.1285,1.1287,1.1283,1.1286,4772799996.0
2009-03-23 14:35:00,1.1286,1.12865,1.1278,1.1279,2334800004.0
2009-03-23 14:40:00,1.1279,1.1283,1.1279,1.128,2934699999.0
2009-03-23 14:45:00,1.128,1.1283,1.1263,1.1265,4541100022.0
2009-03-23 14:50:00,1.1265,1.1267,1.12555,1.1261,5149500014.0
2009-03-23 14:55:00,1.1262,1.127,1.1257,1.12685,5091100012.0
2009-03-23 15:00:00,1.12685,1.12725,1.12635,1.1272,4163700016.0
2009-03-23 15:05:00,1.1272,1.1286,1.1272,1.1282,2577800017.0
2009-03-23 15:10:00,1.12825,1.1293,1.128,1.12895,3010000008.0
2009-03-23 15:15:00,1.12885,1.12885,1.1277,1.12825,3745350002.0
2009-03-23 15:20:00,1.12815,1.1297,1.12815,1.129,4395100017.0
2009-03-23 15:25:00,1.129,1.13155,1.129,1.13155,4322800055.0
2009-03-23 15:30:00,1.13155,1.13155,1.12945,1.12945,4543599998.0
2009-03-23 15:35:00,1.1294,1.1297,1.129,1.1291,4520600006.0
2009-03-23 15:40:00,1.1292,1.12965,1.1283,1.1291,5827100004.0
2009-03-23 15:45:00,1.1291,1.13155,1.12905,1.13155,5841300001.0
2009-03-23 15:50:00,1.1315,1.1341,1.1308,1.1339,4224400020.0
2009-03-23 15:55:00,1.1339,1.1339,1.13235,1.1332,3484500014.0
2009-03-23 16:00:00,1.13315,1.13335,1.13055,1.131,5266900012.0
2009-03-23 16:05:00,1.131,1.1318,1.13055,1.1308,5297500045.0
2009-03-23 16:10:00,1.13085,1.13155,1.1302,1.13085,3308000012.0
2009-03-23 16:15:00,1.1308,1.13105,1.1283,1.12915,4678500028.0
2009-03-23 16:20:00,1.1292,1.1303,1.12895,1.13015,4913500067.0
2009-03-23 16:25:00,1.1301,1.13065,1.1298,1.13055,4976900058.0
2009-03-23 16:30:00,1.1306,1.1316,1.13025,1.1315,5353600059.0
2009-03-23 16:35:00,1.1315,1.1317,1.1295,1.1295,3748600018.0
2009-03-23 16:40:00,1.1295,1.1304,1.1292,1.1302,4460200041.0
2009-03-23 16:45:00,1.1302,1.1303,1.1289,1.12965,4821100012.0
2009-03-23 16:50:00,1.12965,1.1317,1.1296,1.13125,4695100009.0
2009-03-23 16:55:00,1.13125,1.1313,1.12935,1.12965,4809300016.0
2009-03-23 17:00:00,1.12965,1.13035,1.1287,1.1287,4055000033.0
2009-03-23 17:05:00,1.1288,1.12885,1.12745,1.1283,4269800054.0
2009-03-23 17:10:00,1.1283,1.13,1.1282,1.12985,3577900012.0
2009-03-23 17:15:00,1.1298,1.13,1.1285,1.1287,4143000033.0
2009-03-23 17:20:00,1.1288,1.1294,1.12865,1.12935,3402900035.0
2009-03-23 17:25:00,1.1294,1.13015,1.12935,1.1299,2946700035.0
2009-03-23 17:30:00,1.1299,1.1299,1.12885,1.1289,2789400011.0
2009-03-23 17:35:00,1.1289,1.1297,1.12875,1.129,4084000009.0
2009-03-23 17:40:00,1.129,1.1302,1.12895,1.1301,3435299997.0
2009-03-23 17:45:00,1.1301,1.1303,1.12945,1.13,3399700015.0
2009-03-23 17:50:00,1.1299,1.1302,1.12875,1.1291,3067900015.0
2009-03-23 17:55:00,1.1291,1.1294,1.1285,1.12925,3326300022.0
2009-03-23 18:00:00,1.1293,1.12935,1.1285,1.1285,3162000022.0
2009-03-23 18:05:00,1.1286,1.1289,1.1284,1.12845,2361400002.0
2009-03-23 18:10:00,1.1285,1.12875,1.1283,1.1287,1711300004.0
2009-03-23 18:15:00,1.1287,1.1287,1.1282,1.1283,1515800012.0
2009-03-23 18:20:00,1.12835,1.12945,1.12795,1.1293,2382399999.0
2009-03-23 18:25:00,1.12925,1.1296,1.1283,1.1283,3186800000.0
2009-03-23 18:30:00,1.1283,1.12835,1.12755,1.1281,4927000010.0
2009-03-23 18:35:00,1.12805,1.12945,1.1278,1.1293,2984500009.0
2009-03-23 18:40:00,1.1293,1.1294,1.1287,1.12925,2283200002.0
2009-03-23 18:45:00,1.12925,1.12945,1.1286,1.1288,2882900025.0
2009-03-23 18:50:00,1.1288,1.129,1.12665,1.1271,4338300027.0
2009-03-23 18:55:00,1.1271,1.1271,1.1254,1.1265,4419100000.0
2009-03-23 19:00:00,1.12635,1.1266,1.12595,1.1262,3486400004.0
2009-03-23 19:05:00,1.12615,1.1262,1.12465,1.1247,3414800000.0
2009-03-23 19:10:00,1.12465,1.1248,1.12375,1.12435,4119599999.0
2009-03-23 19:15:00,1.12435,1.1249,1.12425,1.1244,2837200006.0
2009-03-23 19:20:00,1.12455,1.1246,1.1223,1.1225,3649799996.0
2009-03-23 19:25:00,1.12245,1.1231,1.12235,1.1226,3003600002.0
2009-03-23 19:30:00,1.1226,1.1234,1.1225,1.1231,3502699999.0
2009-03-23 19:35:00,1.12315,1.1239,1.12315,1.1237,2384799994.0
2009-03-23 19:40:00,1.1238,1.1238,1.12295,1.1233,1826999998.0
2009-03-23 19:45:00,1.12325,1.1236,1.1214,1.1218,1749599996.0
2009-03-23 19:50:00,1.1219,1.1226,1.1213,1.12245,4133499997.0
2009-03-23 19:55:00,1.12255,1.12365,1.1225,1.1236,2905200002.0
2009-03-23 20:00:00,1.1236,1.1237,1.12325,1.12365,1929800000.0
2009-03-23 20:05:00,1.12365,1.1243,1.1233,1.124,1628200007.0
2009-03-23 20:10:00,1.124,1.1243,1.1236,1.12385,2499400002.0
2009-03-23 20:15:00,1.12385,1.1243,1.12375,1.12395,1853300001.0
2009-03-23 20:20:00,1.12395,1.12405,1.1228,1.12365,2734400000.0
2009-03-23 20:25:00,1.12365,1.1237,1.123,1.1232,4275300005.0
2009-03-23 20:30:00,1.12325,1.1242,1.12275,1.1241,4340999986.0
2009-03-23 20:35:00,1.1241,1.1247,1.12395,1.12455,2007199997.0
2009-03-23 20:40:00,1.12455,1.1247,1.12435,1.1245,1390800004.0
2009-03-23 20:45:00,1.1245,1.1246,1.12405,1.12425,2639799995.0
2009-03-23 20:50:00,1.1243,1.1247,1.124,1.124,3790300000.0
2009-03-23 20:55:00,1.1243,1.1246,1.1236,1.12375,2678399997.0
2009-03-23 21:00:00,1.12375,1.1252,1.12375,1.1251,2564400000.0
2009-03-23 21:05:00,1.1251,1.12525,1.12455,1.1248,1937199989.0
2009-03-23 21:10:00,1.1248,1.1254,1.1244,1.12505,1727399985.0
2009-03-23 21:15:00,1.12505,1.12525,1.1245,1.12495,1605199994.0
2009-03-23 21:20:00,1.1249,1.125,1.1246,1.1249,1879599984.0
2009-03-23 21:25:00,1.12485,1.125,1.1239,1.124,1256699998.0
2009-03-23 21:30:00,1.124,1.1248,1.12395,1.12465,2946899980.0
2009-03-23 21:35:00,1.12465,1.12485,1.12395,1.1241,1469600001.0
2009-03-23 21:40:00,1.124,1.1242,1.1236,1.1239,1461399992.0
2009-03-23 21:45:00,1.12395,1.12395,1.12275,1.12295,1847999994.0
2009-03-23 21:50:00,1.12295,1.1239,1.1229,1.12355,2123600004.0
2009-03-23 21:55:00,1.12365,1.1247,1.12365,1.1238,2501399999.0
2009-03-23 22:00:00,1.1238,1.12485,1.1238,1.1244,1246400004.0
2009-03-23 22:05:00,1.1245,1.1252,1.1245,1.1249,1201399994.0
2009-03-23 22:10:00,1.1249,1.125,1.12465,1.12475,781400001.0
2009-03-23 22:15:00,1.12485,1.12505,1.1244,1.12465,1104400000.0
2009-03-23 22:20:00,1.12455,1.12525,1.12435,1.12515,1560799992.0
2009-03-23 22:25:00,1.12515,1.12515,1.1246,1.1246,1066799999.0
2009-03-23 22:30:00,1.12465,1.12465,1.12425,1.1244,974399999.0
2009-03-23 22:35:00,1.1244,1.1244,1.12415,1.1242,128800000.0
2009-03-23 22:40:00,1.1242,1.1245,1.1242,1.1244,320200000.0
2009-03-23 22:45:00,1.1244,1.1248,1.1244,1.12465,613799998.0
2009-03-23 22:50:00,1.1247,1.12485,1.12465,1.1247,397599995.0
2009-03-23 22:55:00,1.12465,1.12485,1.12455,1.12465,222800000.0
2009-03-23 23:00:00,1.12475,1.12485,1.12445,1.1245,264000000.0
2009-03-23 23:05:00,1.12445,1.12445,1.1241,1.1243,364000000.0
2009-03-23 23:10:00,1.12435,1.12475,1.1243,1.1247,235800000.0
2009-03-23 23:15:00,1.12475,1.1248,1.12445,1.12475,297000000.0
2009-03-23 23:20:00,1.12465,1.1248,1.12445,1.12475,136400000.0
2009-03-23 23:25:00,1.1247,1.12475,1.1247,1.12475,23400000.0
2009-03-23 23:30:00,1.1243,1.12475,1.1243,1.12465,902000002.0
2009-03-23 23:35:00,1.1247,1.12535,1.12465,1.1253,194800000.0
2009-03-23 23:40:00,1.12525,1.12585,1.12515,1.1256,822200000.0
2009-03-23 23:45:00,1.12555,1.1257,1.12505,1.12505,315799993.0
2009-03-23 23:50:00,1.1251,1.1254,1.12505,1.1254,266800004.0
2009-03-23 23:55:00,1.1254,1.12545,1.1253,1.12545,60200000.0
2009-03-24 00:00:00,1.1254,1.1255,1.12515,1.1255,63400000.0
2009-03-24 00:05:00,1.1255,1.1259,1.1255,1.1256,141600000.0
2009-03-24 00:10:00,1.1256,1.1257,1.12523,1.1257,113600000.0
2009-03-24 00:15:00,1.1257,1.1257,1.1251,1.1254,163400000.0
2009-03-24 00:20:00,1.1254,1.12545,1.12495,1.12515,345800000.0
2009-03-24 00:25:00,1.1252,1.1257,1.12495,1.1255,476000000.0
2009-03-24 00:30:00,1.1255,1.1255,1.1251,1.1251,613800000.0
2009-03-24 00:35:00,1.1251,1.12515,1.1248,1.125,498400000.0
2009-03-24 00:40:00,1.125,1.125,1.12455,1.1247,940999999.0
2009-03-24 00:45:00,1.1247,1.1248,1.1245,1.1248,542200000.0
2009-03-24 00:50:00,1.1248,1.1248,1.12445,1.12475,695200000.0
2009-03-24 00:55:00,1.12475,1.12495,1.12445,1.1248,582000000.0
2009-03-24 01:00:00,1.1248,1.1248,1.12399,1.12412,2277000006.0
2009-03-24 01:05:00,1.1246,1.1246,1.1239,1.1242,343800001.0
2009-03-24 01:10:00,1.1242,1.1243,1.124,1.1243,222000000.0
2009-03-24 01:15:00,1.1243,1.1246,1.1243,1.1246,191200000.0
2009-03-24 01:20:00,1.12425,1.1244,1.12425,1.1243,257400000.0
2009-03-24 01:25:00,1.1243,1.1243,1.1235,1.12405,1092799999.0
2009-03-24 01:30:00,1.124,1.12465,1.124,1.1244,956600000.0
2009-03-24 01:35:00,1.1244,1.1246,1.12415,1.1245,669800000.0
2009-03-24 01:40:00,1.1245,1.12475,1.1243,1.1246,759400000.0
2009-03-24 01:45:00,1.1246,1.125,1.1242,1.1244,1264999993.0
2009-03-24 01:50:00,1.12445,1.12545,1.12445,1.12535,1632799996.0
2009-03-24 01:55:00,1.1253,1.1254,1.12485,1.12535,1170199999.0
2009-03-24 02:00:00,1.12535,1.1256,1.12515,1.1252,655000001.0
2009-03-24 02:05:00,1.1252,1.1252,1.1246,1.1248,480600000.0
2009-03-24 02:10:00,1.1247,1.1248,1.1246,1.1247,138800000.0
2009-03-24 02:15:00,1.1247,1.1247,1.1237,1.12435,605999999.0
2009-03-24 02:20:00,1.12435,1.12485,1.12405,1.12455,1362300002.0
2009-03-24 02:25:00,1.1245,1.1248,1.1238,1.1239,2239200000.0
2009-03-24 02:30:00,1.1239,1.1239,1.1232,1.12345,1211799998.0
2009-03-24 02:35:00,1.12345,1.12365,1.1223,1.12275,2834799992.0
2009-03-24 02:40:00,1.12275,1.12315,1.12255,1.12315,1257999997.0
2009-03-24 02:45:00,1.12315,1.12315,1.12225,1.1227,1847399987.0
2009-03-24 02:50:00,1.12275,1.1232,1.12235,1.1226,3376400025.0
2009-03-24 02:55:00,1.1226,1.12355,1.12235,1.1231,2219600010.0
2009-03-24 03:00:00,1.1233,1.1236,1.12275,1.1236,1332600015.0
2009-03-24 03:05:00,1.1236,1.1241,1.1235,1.124,1139599994.0
2009-03-24 03:10:00,1.12405,1.12415,1.12305,1.12305,1386999998.0
2009-03-24 03:15:00,1.1231,1.1238,1.123,1.1235,823200005.0
2009-03-24 03:20:00,1.1235,1.1241,1.12315,1.12405,1673799982.0
2009-03-24 03:25:00,1.12385,1.12475,1.12365,1.1243,470000000.0
2009-03-24 03:30:00,1.1243,1.1243,1.1236,1.12395,914799993.0
2009-03-24 03:35:00,1.12395,1.12465,1.12395,1.1245,1021999998.0
2009-03-24 03:40:00,1.1245,1.12485,1.12395,1.12395,719399996.0
2009-03-24 03:45:00,1.12377,1.12415,1.12357,1.124,203600000.0
2009-03-24 03:50:00,1.124,1.124,1.1234,1.1238,354200000.0
2009-03-24 03:55:00,1.1238,1.12385,1.1233,1.1233,459999998.0
2009-03-24 04:00:00,1.1233,1.12345,1.1228,1.12295,692200003.0
2009-03-24 04:05:00,1.123,1.1232,1.1228,1.123,707400001.0
2009-03-24 04:10:00,1.123,1.12305,1.12255,1.1226,1246599998.0
2009-03-24 04:15:00,1.12275,1.1229,1.1219,1.1222,1533400006.0
2009-03-24 04:20:00,1.1222,1.1227,1.1222,1.1227,542999995.0
2009-03-24 04:25:00,1.1227,1.1231,1.1223,1.1228,1302000004.0
2009-03-24 04:30:00,1.1228,1.1236,1.12275,1.1235,1653000006.0
2009-03-24 04:35:00,1.1235,1.1237,1.1233,1.12335,629600005.0
2009-03-24 04:40:00,1.1236,1.1237,1.1231,1.12315,1215600015.0
2009-03-24 04:45:00,1.1232,1.12355,1.1232,1.12345,1131800011.0
2009-03-24 04:50:00,1.12345,1.12355,1.12295,1.1233,1134800015.0
2009-03-24 04:55:00,1.1233,1.12345,1.12265,1.12305,1416200010.0
2009-03-24 05:00:00,1.12305,1.1233,1.12305,1.1233,384800004.0
2009-03-24 05:05:00,1.1233,1.12345,1.1227,1.1228,728599999.0
2009-03-24 05:10:00,1.1228,1.12295,1.12245,1.12245,1120200021.0
2009-03-24 05:15:00,1.1225,1.1226,1.12165,1.12199,1230000009.0
2009-03-24 05:20:00,1.12215,1.1226,1.12171,1.12255,1222600004.0
2009-03-24 05:25:00,1.1225,1.12275,1.1225,1.1227,688800008.0
2009-03-24 05:30:00,1.1227,1.1229,1.12244,1.12265,668100003.0
2009-03-24 05:35:00,1.12265,1.12305,1.1226,1.1229,411400000.0
2009-03-24 05:40:00,1.12259,1.123,1.12204,1.1229,393999999.0
2009-03-24 05:45:00,1.12272,1.1233,1.12211,1.1233,1206100005.0
2009-03-24 05:50:00,1.1231,1.12325,1.1224,1.12275,994599998.0
2009-03-24 05:55:00,1.12275,1.1238,1.12265,1.1235,1303800008.0
2009-03-24 06:00:00,1.12365,1.12375,1.12285,1.12295,1249200001.0
2009-03-24 06:05:00,1.1229,1.123,1.122,1.1221,703499998.0
2009-03-24 06:10:00,1.1222,1.12225,1.12195,1.12205,298800001.0
2009-03-24 06:15:00,1.12225,1.12265,1.12222,1.1225,936999997.0
2009-03-24 06:20:00,1.1225,1.1225,1.12195,1.1222,1482199999.0
2009-03-24 06:25:00,1.1222,1.1225,1.12195,1.122,739799993.0
2009-03-24 06:30:00,1.12205,1.1221,1.12175,1.1221,1256800004.0
2009-03-24 06:35:00,1.1221,1.1223,1.12195,1.12215,925000001.0
2009-03-24 06:40:00,1.1221,1.1221,1.12137,1.122,1205799992.0
2009-03-24 06:45:00,1.122,1.12305,1.122,1.12265,1405800001.0
2009-03-24 06:50:00,1.1228,1.12395,1.1227,1.12335,897400004.0
2009-03-24 06:55:00,1.12335,1.12405,1.1233,1.12365,940200008.0
2009-03-24 07:00:00,1.12365,1.1238,1.12305,1.1231,1598800012.0
2009-03-24 07:05:00,1.12305,1.12315,1.1229,1.12315,693399993.0
2009-03-24 07:10:00,1.1232,1.12325,1.1227,1.12275,742799999.0
2009-03-24 07:15:00,1.1228,1.1232,1.12275,1.12315,855599999.0
2009-03-24 07:20:00,1.1232,1.1232,1.1229,1.1229,441399997.0
2009-03-24 07:25:00,1.12295,1.123,1.12245,1.1227,1494599989.0
2009-03-24 07:30:00,1.1227,1.12305,1.1225,1.1225,599200001.0
2009-03-24 07:35:00,1.1225,1.12295,1.12235,1.1229,1008599999.0
2009-03-24 07:40:00,1.1229,1.1229,1.1211,1.12155,2226800000.0
2009-03-24 07:45:00,1.12155,1.12225,1.12155,1.12205,1777600011.0
2009-03-24 07:50:00,1.12205,1.12245,1.1213,1.1214,1444900011.0
2009-03-24 07:55:00,1.1214,1.12195,1.1212,1.12195,1204800005.0
2009-03-24 08:00:00,1.122,1.1224,1.1218,1.1221,1073799995.0
2009-03-24 08:05:00,1.1221,1.1221,1.1214,1.122,634799996.0
2009-03-24 08:10:00,1.12195,1.12195,1.1211,1.1211,1039599989.0
2009-03-24 08:15:00,1.12115,1.1217,1.1211,1.1217,568000000.0
2009-03-24 08:20:00,1.12175,1.1228,1.12175,1.1225,970600001.0
2009-03-24 08:25:00,1.1226,1.12265,1.1221,1.1223,591999998.0
2009-03-24 08:30:00,1.12235,1.12235,1.1214,1.1217,1918600005.0
2009-03-24 08:35:00,1.1217,1.1218,1.121,1.121,1150999998.0
2009-03-24 08:40:00,1.121,1.1222,1.121,1.122,2873400009.0
2009-03-24 08:45:00,1.12195,1.1226,1.12115,1.12215,2856800004.0
2009-03-24 08:50:00,1.1221,1.12325,1.1215,1.1232,1620800001.0
2009-03-24 08:55:00,1.1233,1.1239,1.12305,1.1238,1776000002.0
2009-03-24 09:00:00,1.1238,1.12385,1.1231,1.1231,1835999998.0
2009-03-24 09:05:00,1.1231,1.1236,1.123,1.1234,1427200015.0
2009-03-24 09:10:00,1.1234,1.1237,1.12305,1.12355,1199800004.0
2009-03-24 09:15:00,1.12355,1.12405,1.1231,1.12405,1452800005.0
2009-03-24 09:20:00,1.12405,1.12515,1.12375,1.125,1916600003.0
2009-03-24 09:25:00,1.125,1.12635,1.1248,1.12605,2431199998.0
2009-03-24 09:30:00,1.12575,1.12605,1.12475,1.1248,3262700011.0
2009-03-24 09:35:00,1.1249,1.1249,1.1237,1.1239,4610500010.0
2009-03-24 09:40:00,1.124,1.12675,1.1233,1.12595,5307699996.0
2009-03-24 09:45:00,1.12595,1.12615,1.1241,1.12435,5744799991.0
2009-03-24 09:50:00,1.1243,1.12455,1.12355,1.12445,5725000012.0
2009-03-24 09:55:00,1.12445,1.12495,1.12355,1.12425,4878199979.0
2009-03-24 10:00:00,1.1243,1.1245,1.1218,1.12215,5098959979.0
2009-03-24 10:05:00,1.1221,1.12405,1.1217,1.12405,3765199980.0
2009-03-24 10:10:00,1.124,1.1264,1.124,1.1257,5017499973.0
2009-03-24 10:15:00,1.1257,1.1273,1.12555,1.12645,3879400025.0
2009-03-24 10:20:00,1.1265,1.12655,1.1261,1.12645,2220599995.0
2009-03-24 10:25:00,1.1265,1.1267,1.1255,1.12565,2592700004.0
2009-03-24 10:30:00,1.12565,1.12665,1.12545,1.12575,3505100005.0
2009-03-24 10:35:00,1.12575,1.126,1.1249,1.1249,3911000009.0
2009-03-24 10:40:00,1.1249,1.1256,1.12485,1.125,3023199992.0
2009-03-24 10:45:00,1.125,1.1252,1.1244,1.1251,1558200005.0
2009-03-24 10:50:00,1.1251,1.12605,1.12495,1.1255,2983400007.0
2009-03-24 10:55:00,1.1255,1.1255,1.12435,1.1244,2489400007.0
2009-03-24 11:00:00,1.1244,1.1247,1.12295,1.1245,4256400007.0
2009-03-24 11:05:00,1.1245,1.1246,1.12365,1.12395,3127199987.0
2009-03-24 11:10:00,1.12395,1.124,1.12265,1.1234,5720299993.0
2009-03-24 11:15:00,1.1234,1.1238,1.1231,1.12325,3558600019.0
2009-03-24 11:20:00,1.12315,1.1237,1.123,1.1233,4525199988.0
2009-03-24 11:25:00,1.1233,1.1239,1.123,1.123,2803399973.0
2009-03-24 11:30:00,1.123,1.1233,1.12225,1.1229,3961599968.0
2009-03-24 11:35:00,1.1229,1.12335,1.1222,1.1233,4537399980.0
2009-03-24 11:40:00,1.12335,1.12355,1.1227,1.1233,5800000024.0
2009-03-24 11:45:00,1.1233,1.1246,1.12285,1.1241,3862199994.0
2009-03-24 11:50:00,1.1241,1.1255,1.1236,1.1252,3805199995.0
2009-03-24 11:55:00,1.1252,1.1258,1.1249,1.1251,4956000007.0
2009-03-24 12:00:00,1.1252,1.1269,1.1252,1.12565,6106600003.0
2009-03-24 12:05:00,1.12575,1.127,1.1254,1.12635,5254799990.0
2009-03-24 12:10:00,1.12635,1.1267,1.1249,1.1256,3951800014.0
2009-03-24 12:15:00,1.1256,1.12635,1.12525,1.1262,2374800005.0
2009-03-24 12:20:00,1.12615,1.12665,1.1258,1.1259,4811199987.0
2009-03-24 12:25:00,1.1259,1.12645,1.12495,1.1252,2065700001.0
2009-03-24 12:30:00,1.12525,1.1264,1.1251,1.12585,6239599993.0
2009-03-24 12:35:00,1.12585,1.1269,1.12575,1.12595,5925900006.0
2009-03-24 12:40:00,1.12595,1.12715,1.1255,1.12675,6588100004.0
2009-03-24 12:45:00,1.12675,1.12705,1.12585,1.1269,5602800010.0
2009-03-24 12:50:00,1.1269,1.12725,1.12615,1.12635,5341000017.0
2009-03-24 12:55:00,1.1264,1.1269,1.12625,1.1267,4383200013.0
2009-03-24 13:00:00,1.12675,1.12675,1.1256,1.12565,3859800012.0
2009-03-24 13:05:00,1.12565,1.1264,1.1253,1.12585,4394199962.0
2009-03-24 13:10:00,1.12585,1.12645,1.1258,1.1259,5385100024.0
2009-03-24 13:15:00,1.126,1.12685,1.126,1.12655,5448600019.0
2009-03-24 13:20:00,1.12655,1.12765,1.12595,1.1275,4333899986.0
2009-03-24 13:25:00,1.12755,1.129,1.1275,1.1285,5496900018.0
2009-03-24 13:30:00,1.1285,1.129,1.12805,1.12805,4988100007.0
2009-03-24 13:35:00,1.12805,1.1291,1.12805,1.12865,2999900004.0
2009-03-24 13:40:00,1.12865,1.1289,1.12785,1.1289,5158900003.0
2009-03-24 13:45:00,1.1289,1.1289,1.1275,1.128,4087099977.0
2009-03-24 13:50:00,1.128,1.12905,1.1279,1.1288,4369599987.0
2009-03-24 13:55:00,1.1288,1.1289,1.1283,1.1288,4248199991.0
2009-03-24 14:00:00,1.12885,1.12885,1.1268,1.12725,5436799996.0
2009-03-24 14:05:00,1.12725,1.1273,1.12645,1.12685,4651800015.0
2009-03-24 14:10:00,1.1269,1.12695,1.1263,1.1266,4095600008.0
2009-03-24 14:15:00,1.1267,1.12675,1.1258,1.1263,3356800037.0
2009-03-24 14:20:00,1.1263,1.127,1.1261,1.12655,3076600008.0
2009-03-24 14:25:00,1.12655,1.12715,1.12615,1.12645,4173799986.0
2009-03-24 14:30:00,1.12625,1.1265,1.1258,1.1258,3296999992.0
2009-03-24 14:35:00,1.1259,1.12655,1.12555,1.12645,2821799995.0
2009-03-24 14:40:00,1.1265,1.1274,1.12595,1.12715,4283500007.0
2009-03-24 14:45:00,1.12715,1.1283,1.1269,1.1283,5309900003.0
2009-03-24 14:50:00,1.1282,1.12895,1.1279,1.12835,5574600007.0
2009-03-24 14:55:00,1.12835,1.13,1.12815,1.1292,2983800005.0
2009-03-24 15:00:00,1.1292,1.1298,1.1289,1.1298,3548300036.0
2009-03-24 15:05:00,1.1298,1.13025,1.129,1.1293,3627800002.0
2009-03-24 15:10:00,1.12925,1.1306,1.1292,1.1305,5265599981.0
2009-03-24 15:15:00,1.13055,1.13165,1.13005,1.1308,5379699998.0
2009-03-24 15:20:00,1.1308,1.1311,1.12955,1.1297,4839500012.0
2009-03-24 15:25:00,1.12975,1.13005,1.1293,1.12955,3850799992.0
2009-03-24 15:30:00,1.12955,1.13015,1.12955,1.13,3904999993.0
2009-03-24 15:35:00,1.13,1.13035,1.12955,1.12955,4069499994.0
2009-03-24 15:40:00,1.12955,1.1296,1.12765,1.1278,5782900004.0
2009-03-24 15:45:00,1.12775,1.1286,1.1273,1.1277,4073600004.0
2009-03-24 15:50:00,1.12765,1.12785,1.1274,1.1275,2763199990.0
2009-03-24 15:55:00,1.1276,1.1283,1.1275,1.1278,4564199997.0
2009-03-24 16:00:00,1.1278,1.1279,1.126,1.1263,4129199995.0
2009-03-24 16:05:00,1.1264,1.1266,1.12525,1.1259,4486499966.0
2009-03-24 16:10:00,1.1259,1.1268,1.12535,1.1266,2505999990.0
2009-03-24 16:15:00,1.1266,1.1268,1.1261,1.1265,3980499999.0
2009-03-24 16:20:00,1.1266,1.1271,1.1257,1.1261,4126599989.0
2009-03-24 16:25:00,1.12605,1.1262,1.1253,1.1254,2694400007.0
2009-03-24 16:30:00,1.1253,1.126,1.1251,1.1257,3277800007.0
2009-03-24 16:35:00,1.1257,1.1264,1.12515,1.1253,2660799994.0
2009-03-24 16:40:00,1.1253,1.1257,1.12275,1.12425,3543199996.0
2009-03-24 16:45:00,1.12435,1.12495,1.1241,1.1246,2827699994.0
2009-03-24 16:50:00,1.12455,1.126,1.12355,1.126,3508399982.0
2009-03-24 16:55:00,1.126,1.1269,1.12575,1.1265,2985899998.0
2009-03-24 17:00:00,1.1265,1.12695,1.126,1.1267,4419799998.0
2009-03-24 17:05:00,1.1267,1.128,1.1266,1.12695,4442799996.0
2009-03-24 17:10:00,1.127,1.12775,1.1263,1.1276,4062900000.0
2009-03-24 17:15:00,1.12765,1.1279,1.12705,1.1277,5480999987.0
2009-03-24 17:20:00,1.1277,1.1279,1.1269,1.127,3679699997.0
2009-03-24 17:25:00,1.127,1.12725,1.12645,1.1265,2706199992.0
2009-03-24 17:30:00,1.1265,1.1275,1.1262,1.1273,2730400005.0
2009-03-24 17:35:00,1.1274,1.1286,1.127,1.12825,5434100037.0
2009-03-24 17:40:00,1.12825,1.12825,1.1263,1.1263,2851800014.0
2009-03-24 17:45:00,1.1263,1.1266,1.12535,1.1265,5178300026.0
2009-03-24 17:50:00,1.1265,1.1285,1.1264,1.12845,4808000002.0
2009-03-24 17:55:00,1.1284,1.12865,1.1279,1.1286,4156400037.0
2009-03-24 18:00:00,1.1286,1.1288,1.1277,1.12795,3173200019.0
2009-03-24 18:05:00,1.1279,1.1281,1.12725,1.1275,3341600050.0
2009-03-24 18:10:00,1.1274,1.1274,1.1263,1.1268,3179200014.0
2009-03-24 18:15:00,1.12675,1.12735,1.12655,1.1271,2691199993.0
2009-03-24 18:20:00,1.12715,1.1273,1.1249,1.1251,5251500020.0
2009-03-24 18:25:00,1.1251,1.1258,1.12495,1.12515,2956799999.0
2009-03-24 18:30:00,1.1252,1.1261,1.1245,1.1257,3147400017.0
2009-03-24 18:35:00,1.1257,1.12625,1.1254,1.12595,3107199999.0
2009-03-24 18:40:00,1.126,1.1268,1.126,1.12625,1925000018.0
2009-03-24 18:45:00,1.1263,1.12675,1.1259,1.1259,2901200002.0
2009-03-24 18:50:00,1.1259,1.1263,1.1254,1.12565,2918200015.0
2009-03-24 18:55:00,1.1257,1.1263,1.1254,1.1256,1574600008.0
2009-03-24 19:00:00,1.1255,1.126,1.125,1.1254,1301999999.0
2009-03-24 19:05:00,1.1254,1.1263,1.1252,1.1261,2277600001.0
2009-03-24 19:10:00,1.1261,1.12695,1.12595,1.1268,2734199997.0
2009-03-24 19:15:00,1.1267,1.1271,1.1263,1.1267,3073499998.0
2009-03-24 19:20:00,1.12655,1.1268,1.1262,1.1265,2243600006.0
2009-03-24 19:25:00,1.1265,1.1293,1.12615,1.1293,2810399998.0
2009-03-24 19:30:00,1.12915,1.13025,1.12905,1.12925,1910999998.0
2009-03-24 19:35:00,1.1293,1.1302,1.12875,1.1294,2479899990.0
2009-03-24 19:40:00,1.1296,1.131,1.12935,1.1301,3370099999.0
2009-03-24 19:45:00,1.1301,1.1301,1.1291,1.1296,2241499982.0
2009-03-24 19:50:00,1.12965,1.13,1.12915,1.13,2493699992.0
2009-03-24 19:55:00,1.13,1.1308,1.12975,1.12985,3976800000.0
2009-03-24 20:00:00,1.12995,1.1301,1.12875,1.1293,4965999998.0
2009-03-24 20:05:00,1.1293,1.12965,1.1287,1.1294,2718999995.0
2009-03-24 20:10:00,1.1293,1.1294,1.1284,1.1285,3369499994.0
2009-03-24 20:15:00,1.1285,1.13005,1.1279,1.1296,3277000005.0
2009-03-24 20:20:00,1.1296,1.1297,1.12845,1.1287,2095199999.0
2009-03-24 20:25:00,1.1287,1.1294,1.1284,1.1291,2791300003.0
2009-03-24 20:30:00,1.1291,1.1292,1.1267,1.12895,4079799986.0
2009-03-24 20:35:00,1.12905,1.1291,1.1267,1.12765,4472999964.0
2009-03-24 20:40:00,1.1277,1.1284,1.12635,1.1265,4414600007.0
2009-03-24 20:45:00,1.12665,1.12795,1.1261,1.1271,3026399997.0
2009-03-24 20:50:00,1.1271,1.1273,1.1263,1.1268,3686300007.0
2009-03-24 20:55:00,1.1268,1.12735,1.12655,1.12675,3306799989.0
2009-03-24 21:00:00,1.12675,1.1279,1.12675,1.12775,2085000002.0
2009-03-24 21:05:00,1.12775,1.1281,1.12745,1.12785,2032399998.0
2009-03-24 21:10:00,1.12785,1.12885,1.1277,1.1286,2642099991.0
2009-03-24 21:15:00,1.1286,1.12865,1.1267,1.12705,3457799991.0
2009-03-24 21:20:00,1.12705,1.1273,1.1265,1.1273,2263099998.0
2009-03-24 21:25:00,1.1273,1.128,1.1272,1.1278,2439499997.0
2009-03-24 21:30:00,1.12785,1.1308,1.1276,1.13045,3952799982.0
2009-03-24 21:35:00,1.13055,1.13195,1.13005,1.1313,2862799994.0
2009-03-24 21:40:00,1.13115,1.1319,1.13015,1.13165,2714699987.0
2009-03-24 21:45:00,1.1315,1.13245,1.13135,1.13145,2429100006.0
2009-03-24 21:50:00,1.1315,1.1315,1.13045,1.13095,3731999989.0
2009-03-24 21:55:00,1.13095,1.1323,1.1306,1.13165,2924799992.0
2009-03-24 22:00:00,1.13165,1.13235,1.1313,1.1315,2392600001.0
2009-03-24 22:05:00,1.1315,1.1317,1.131,1.1311,1853199983.0
2009-03-24 22:10:00,1.1311,1.1322,1.1311,1.132,1695499994.0
2009-03-24 22:15:00,1.13205,1.13205,1.13125,1.1315,1343099991.0
2009-03-24 22:20:00,1.1316,1.13215,1.1313,1.13185,1224400000.0
2009-03-24 22:25:00,1.13185,1.1324,1.1318,1.13225,1151400000.0
2009-03-24 22:30:00,1.13225,1.1323,1.13215,1.13215,279200000.0
2009-03-24 22:35:00,1.13225,1.13225,1.1318,1.1318,640999997.0
2009-03-24 22:40:00,1.1319,1.13215,1.13165,1.1318,653800000.0
2009-03-24 22:45:00,1.1318,1.13185,1.1317,1.1318,178600000.0
2009-03-24 22:50:00,1.1318,1.1318,1.1314,1.1316,461800000.0
2009-03-24 22:55:00,1.13155,1.1319,1.13155,1.1316,396199997.0
2009-03-24 23:00:00,1.1316,1.13195,1.13145,1.13185,353400000.0
2009-03-24 23:05:00,1.13175,1.13195,1.13137,1.13155,501600002.0
2009-03-24 23:10:00,1.13155,1.13185,1.1315,1.1315,130799999.0
2009-03-24 23:15:00,1.1316,1.1319,1.13155,1.13175,491799998.0
2009-03-24 23:20:00,1.13185,1.13186,1.1315,1.1317,277200000.0
2009-03-24 23:25:00,1.1317,1.13198,1.13125,1.13156,393199998.0
2009-03-24 23:30:00,1.1317,1.13205,1.13165,1.1319,219200000.0
2009-03-24 23:35:00,1.1319,1.1322,1.1318,1.13205,174599999.0
2009-03-24 23:40:00,1.1321,1.13215,1.1316,1.1316,177600000.0
2009-03-24 23:45:00,1.13125,1.13125,1.1305,1.13105,711200002.0
2009-03-24 23:50:00,1.13105,1.13135,1.13075,1.13085,266000000.0
2009-03-24 23:55:00,1.1309,1.1312,1.13085,1.1311,151600000.0
2009-03-25 00:00:00,1.1311,1.13115,1.13065,1.13115,276600000.0
2009-03-25 00:05:00,1.13115,1.13145,1.131,1.1312,565000000.0
2009-03-25 00:10:00,1.1313,1.1315,1.13121,1.13135,270000000.0
2009-03-25 00:15:00,1.13155,1.13155,1.131,1.1314,422000000.0
2009-03-25 00:20:00,1.13135,1.13155,1.1311,1.1311,868600000.0
2009-03-25 00:25:00,1.1311,1.1315,1.13035,1.13055,1956199990.0
2009-03-25 00:30:00,1.13065,1.131,1.1299,1.13015,2989199975.0
2009-03-25 00:35:00,1.13015,1.1302,1.1299,1.1302,1152800000.0
2009-03-25 00:40:00,1.13015,1.13035,1.1295,1.13,2784200010.0
2009-03-25 00:45:00,1.13,1.13015,1.12925,1.12925,1030000007.0
2009-03-25 00:50:00,1.12925,1.12935,1.1291,1.1291,2485599953.0
2009-03-25 00:55:00,1.1292,1.1294,1.129,1.1294,3017799985.0
2009-03-25 01:00:00,1.1294,1.1294,1.129,1.1293,1150799999.0
2009-03-25 01:05:00,1.12935,1.1297,1.12935,1.1296,1224399995.0
2009-03-25 01:10:00,1.1296,1.1298,1.1296,1.12975,641399990.0
2009-03-25 01:15:00,1.12975,1.1298,1.1291,1.1296,1691200000.0
2009-03-25 01:20:00,1.1296,1.12985,1.1296,1.1298,1717400014.0
2009-03-25 01:25:00,1.1298,1.13005,1.1297,1.13005,584999996.0
2009-03-25 01:30:00,1.13005,1.13035,1.1299,1.1303,1259799993.0
2009-03-25 01:35:00,1.1303,1.1309,1.1303,1.1307,1053199997.0
2009-03-25 01:40:00,1.1307,1.1311,1.1307,1.1311,1075800005.0
2009-03-25 01:45:00,1.1311,1.13115,1.1308,1.131,914599997.0
2009-03-25 01:50:00,1.131,1.13105,1.1305,1.1306,696199997.0
2009-03-25 01:55:00,1.1306,1.13075,1.1302,1.13065,1803000000.0
2009-03-25 02:00:00,1.1307,1.1309,1.1303,1.1304,880800002.0
2009-03-25 02:05:00,1.1304,1.13045,1.12955,1.12985,1230399998.0
2009-03-25 02:10:00,1.12985,1.12985,1.1293,1.1293,779799999.0
2009-03-25 02:15:00,1.1294,1.12985,1.1292,1.12975,1704399999.0
2009-03-25 02:20:00,1.1299,1.13005,1.1291,1.1294,834599996.0
2009-03-25 02:25:00,1.1294,1.1298,1.1292,1.12965,1302999990.0
2009-03-25 02:30:00,1.12965,1.12975,1.1286,1.12955,1325200002.0
2009-03-25 02:35:00,1.12955,1.1299,1.1293,1.12985,1159200004.0
2009-03-25 02:40:00,1.12985,1.1302,1.12965,1.1302,1684000008.0
2009-03-25 02:45:00,1.12983,1.1302,1.12956,1.1299,908799994.0
2009-03-25 02:50:00,1.13005,1.1309,1.13005,1.13045,2261800003.0
2009-03-25 02:55:00,1.13045,1.1306,1.13,1.13015,2387200004.0
2009-03-25 03:00:00,1.13015,1.1315,1.13005,1.13045,2675000018.0
2009-03-25 03:05:00,1.1304,1.1308,1.12995,1.1308,2084600004.0
2009-03-25 03:10:00,1.1308,1.13145,1.1305,1.13075,2128000000.0
2009-03-25 03:15:00,1.13075,1.13145,1.13075,1.13115,2520599997.0
2009-03-25 03:20:00,1.1312,1.1314,1.13075,1.1312,1261799989.0
2009-03-25 03:25:00,1.1312,1.1318,1.1312,1.13135,1054799996.0
2009-03-25 03:30:00,1.1314,1.1314,1.13055,1.13115,1255800004.0
2009-03-25 03:35:00,1.13115,1.13125,1.1308,1.1311,1004200011.0
2009-03-25 03:40:00,1.1311,1.1312,1.13075,1.131,1259000004.0
2009-03-25 03:45:00,1.131,1.131,1.13075,1.13095,1226999991.0
2009-03-25 03:50:00,1.13095,1.1316,1.13075,1.1315,1340699999.0
2009-03-25 03:55:00,1.1315,1.1321,1.1313,1.1319,1782400000.0
2009-03-25 04:00:00,1.13195,1.1322,1.1318,1.1318,1227200001.0
2009-03-25 04:05:00,1.1318,1.1318,1.1311,1.1313,1127999999.0
2009-03-25 04:10:00,1.1313,1.1317,1.1313,1.1317,447599989.0
2009-03-25 04:15:00,1.1317,1.13175,1.1317,1.1317,351599995.0
2009-03-25 04:20:00,1.1317,1.1317,1.13105,1.13135,1445400003.0
2009-03-25 04:25:00,1.1314,1.1315,1.1314,1.13145,295599999.0
2009-03-25 04:30:00,1.13145,1.13155,1.13145,1.1315,532999996.0
2009-03-25 04:35:00,1.1315,1.1315,1.1311,1.13125,831999993.0
2009-03-25 04:40:00,1.13125,1.1315,1.13115,1.1312,541999999.0
2009-03-25 04:45:00,1.13115,1.13135,1.13092,1.1312,648200005.0
2009-03-25 04:50:00,1.13115,1.1312,1.1305,1.13095,1574599997.0
2009-03-25 04:55:00,1.13095,1.13145,1.13065,1.131,806000003.0
2009-03-25 05:00:00,1.1311,1.1311,1.1308,1.1308,328000000.0
2009-03-25 05:05:00,1.13072,1.13095,1.13025,1.13025,487000000.0
2009-03-25 05:10:00,1.13025,1.13095,1.1302,1.13075,1039000011.0
2009-03-25 05:15:00,1.1308,1.1308,1.13025,1.1305,788400002.0
2009-03-25 05:20:00,1.1305,1.13095,1.1305,1.13085,527600000.0
2009-03-25 05:25:00,1.13085,1.1312,1.13075,1.13085,683200003.0
2009-03-25 05:30:00,1.1309,1.13095,1.1303,1.1304,761600001.0
2009-03-25 05:35:00,1.13035,1.1305,1.12995,1.13015,563799999.0
2009-03-25 05:40:00,1.1302,1.1305,1.13,1.1304,567000001.0
2009-03-25 05:45:00,1.1304,1.1305,1.13025,1.1304,805999997.0
2009-03-25 05:50:00,1.13045,1.13045,1.1298,1.13,536800004.0
2009-03-25 05:55:00,1.13,1.13025,1.12975,1.1298,255000000.0
2009-03-25 06:00:00,1.1299,1.12995,1.1297,1.1298,225800000.0
2009-03-25 06:05:00,1.12985,1.1299,1.12944,1.12965,1870999988.0
2009-03-25 06:10:00,1.12965,1.13,1.12955,1.1298,1602199992.0
2009-03-25 06:15:00,1.1298,1.13005,1.1297,1.1297,751399997.0
2009-03-25 06:20:00,1.1297,1.13,1.1297,1.1298,2187399985.0
2009-03-25 06:25:00,1.1298,1.1303,1.1297,1.1302,1755800021.0
2009-03-25 06:30:00,1.1302,1.1304,1.13015,1.1303,914200005.0
2009-03-25 06:35:00,1.1303,1.1303,1.12955,1.13,1148399986.0
2009-03-25 06:40:00,1.13,1.1303,1.13,1.1302,873799985.0
2009-03-25 06:45:00,1.1302,1.13035,1.13005,1.13005,532799998.0
2009-03-25 06:50:00,1.13005,1.13005,1.1295,1.12965,935200002.0
2009-03-25 06:55:00,1.12929,1.12985,1.12929,1.1298,877000002.0
2009-03-25 07:00:00,1.12985,1.13035,1.1298,1.1302,892199997.0
2009-03-25 07:05:00,1.1302,1.13025,1.1296,1.1299,821999994.0
2009-03-25 07:10:00,1.1299,1.1301,1.12978,1.1301,673999998.0
2009-03-25 07:15:00,1.13005,1.13025,1.1299,1.12995,472600000.0
2009-03-25 07:20:00,1.12995,1.12995,1.129,1.129,961999996.0
2009-03-25 07:25:00,1.12905,1.13005,1.12905,1.13005,2567200010.0
2009-03-25 07:30:00,1.13015,1.1314,1.13015,1.131,2158200007.0
2009-03-25 07:35:00,1.131,1.131,1.13075,1.1308,347599991.0
2009-03-25 07:40:00,1.1309,1.1318,1.13065,1.1307,2250800009.0
2009-03-25 07:45:00,1.1308,1.1314,1.1299,1.1306,1837799998.0
2009-03-25 07:50:00,1.13065,1.13065,1.13005,1.1302,1550799991.0
2009-03-25 07:55:00,1.1302,1.13025,1.12935,1.1294,2012200003.0
2009-03-25 08:00:00,1.12935,1.1313,1.1293,1.131,2372000011.0
2009-03-25 08:05:00,1.13115,1.13115,1.1304,1.1308,1093199998.0
2009-03-25 08:10:00,1.13075,1.1311,1.1306,1.13105,1195999997.0
2009-03-25 08:15:00,1.13105,1.1311,1.12975,1.1302,1067399991.0
2009-03-25 08:20:00,1.1302,1.1303,1.12995,1.1302,1053399993.0
2009-03-25 08:25:00,1.1302,1.1302,1.1298,1.1301,723200004.0
2009-03-25 08:30:00,1.1301,1.13021,1.12952,1.12957,1007999989.0
2009-03-25 08:35:00,1.1298,1.1302,1.1297,1.1297,560600009.0
2009-03-25 08:40:00,1.1297,1.1303,1.1295,1.13025,1937200022.0
2009-03-25 08:45:00,1.13025,1.1309,1.1302,1.1308,2154400012.0
2009-03-25 08:50:00,1.13085,1.1311,1.1303,1.1309,2713800009.0
2009-03-25 08:55:00,1.1309,1.13195,1.13075,1.1315,2712600005.0
2009-03-25 09:00:00,1.1316,1.13175,1.1308,1.13085,2249200010.0
2009-03-25 09:05:00,1.13085,1.13125,1.13055,1.131,2251900009.0
2009-03-25 09:10:00,1.131,1.1312,1.12925,1.1293,2391600017.0
2009-03-25 09:15:00,1.12935,1.1308,1.12915,1.1308,2154600001.0
2009-03-25 09:20:00,1.1308,1.13085,1.13025,1.13065,950100001.0
2009-03-25 09:25:00,1.13065,1.13175,1.1303,1.13065,3308000019.0
2009-03-25 09:30:00,1.1307,1.13165,1.1307,1.13105,3743199998.0
2009-03-25 09:35:00,1.13115,1.13225,1.131,1.13205,3732799981.0
2009-03-25 09:40:00,1.13205,1.13245,1.13165,1.13175,3303900002.0
2009-03-25 09:45:00,1.13175,1.13235,1.1316,1.1316,2365799992.0
2009-03-25 09:50:00,1.1316,1.132,1.1314,1.1318,3425000005.0
2009-03-25 09:55:00,1.1318,1.1325,1.1316,1.1317,5358999976.0
2009-03-25 10:00:00,1.13165,1.13245,1.1311,1.13215,5854699996.0
2009-03-25 10:05:00,1.13205,1.13245,1.1311,1.1317,3248900007.0
2009-03-25 10:10:00,1.13175,1.13175,1.1294,1.12995,3045200001.0
2009-03-25 10:15:00,1.13,1.1326,1.13,1.1326,5404899997.0
2009-03-25 10:20:00,1.1325,1.13255,1.1305,1.1308,4777900002.0
2009-03-25 10:25:00,1.1308,1.1313,1.13065,1.1313,3062299996.0
2009-03-25 10:30:00,1.1313,1.13275,1.13105,1.13225,4049299967.0
2009-03-25 10:35:00,1.13225,1.13275,1.1317,1.1319,4183199997.0
2009-03-25 10:40:00,1.132,1.132,1.13095,1.13185,3351899985.0
2009-03-25 10:45:00,1.13185,1.1327,1.1315,1.13245,3825600020.0
2009-03-25 10:50:00,1.1324,1.1325,1.1313,1.1315,4138500043.0
2009-03-25 10:55:00,1.13155,1.1317,1.13045,1.1313,5609400003.0
2009-03-25 11:00:00,1.1313,1.13255,1.13055,1.13055,5933699998.0
2009-03-25 11:05:00,1.13055,1.1311,1.1299,1.1301,5791800022.0
2009-03-25 11:10:00,1.1301,1.13085,1.13,1.13055,3610800027.0
2009-03-25 11:15:00,1.1306,1.13125,1.13,1.13,2940800030.0
2009-03-25 11:20:00,1.13005,1.1309,1.1293,1.13055,4106600004.0
2009-03-25 11:25:00,1.1306,1.131,1.1303,1.1305,5372300007.0
2009-03-25 11:30:00,1.1305,1.1314,1.1303,1.1307,4104500043.0
2009-03-25 11:35:00,1.1307,1.1311,1.1303,1.1304,4443200017.0
2009-03-25 11:40:00,1.1304,1.13105,1.1299,1.1304,2595600005.0
2009-03-25 11:45:00,1.1304,1.13065,1.1302,1.13055,2685800016.0
2009-03-25 11:50:00,1.13065,1.1307,1.129,1.12955,3516400009.0
2009-03-25 11:55:00,1.12955,1.12995,1.1289,1.1289,3127900019.0
2009-03-25 12:00:00,1.1289,1.12895,1.12755,1.1284,4332200023.0
2009-03-25 12:05:00,1.12845,1.1286,1.12695,1.1273,3656300032.0
2009-03-25 12:10:00,1.12735,1.1276,1.12695,1.1276,4611400013.0
2009-03-25 12:15:00,1.1275,1.1278,1.12675,1.12705,3249900003.0
2009-03-25 12:20:00,1.1271,1.1274,1.1265,1.1271,5647800011.0
2009-03-25 12:25:00,1.12715,1.1273,1.1265,1.1267,3272399997.0
2009-03-25 12:30:00,1.1267,1.1268,1.12535,1.12565,4825599997.0
2009-03-25 12:35:00,1.1257,1.1263,1.12545,1.12575,2753100004.0
2009-03-25 12:40:00,1.1258,1.1261,1.12515,1.1252,5969399998.0
2009-03-25 12:45:00,1.1252,1.1256,1.1251,1.1253,3167600006.0
2009-03-25 12:50:00,1.12535,1.12575,1.12515,1.12545,2417200022.0
2009-03-25 12:55:00,1.1255,1.1258,1.12445,1.1257,2555200014.0
2009-03-25 13:00:00,1.12575,1.1276,1.1253,1.1272,4440400022.0
2009-03-25 13:05:00,1.1273,1.1285,1.1272,1.1278,6080200040.0
2009-03-25 13:10:00,1.1278,1.1292,1.1278,1.1283,4372000063.0
2009-03-25 13:15:00,1.1283,1.129,1.1282,1.1283,3059300021.0
2009-03-25 13:20:00,1.1282,1.1288,1.12755,1.1287,3192700016.0
2009-03-25 13:25:00,1.1287,1.1288,1.1276,1.128,2738000017.0
2009-03-25 13:30:00,1.128,1.1282,1.12645,1.1265,3425500010.0
2009-03-25 13:35:00,1.1265,1.1281,1.1264,1.12775,4171200008.0
2009-03-25 13:40:00,1.1278,1.12855,1.1276,1.1283,4280300036.0
2009-03-25 13:45:00,1.1284,1.129,1.1284,1.12885,2127600026.0
2009-03-25 13:50:00,1.12885,1.12935,1.12765,1.128,2272500022.0
2009-03-25 13:55:00,1.128,1.1285,1.1274,1.12795,3117500032.0
2009-03-25 14:00:00,1.12795,1.12855,1.1279,1.12815,2746500048.0
2009-03-25 14:05:00,1.12815,1.1298,1.12815,1.12935,3537100040.0
2009-03-25 14:10:00,1.12945,1.13075,1.1294,1.13035,2926800055.0
2009-03-25 14:15:00,1.1303,1.13035,1.12925,1.1293,4392900018.0
2009-03-25 14:20:00,1.1293,1.12955,1.1286,1.12915,3774900050.0
2009-03-25 14:25:00,1.12915,1.12915,1.1282,1.1284,1752600012.0
2009-03-25 14:30:00,1.1284,1.1287,1.12775,1.1279,4492100001.0
2009-03-25 14:35:00,1.1279,1.1281,1.127,1.128,4530799994.0
2009-03-25 14:40:00,1.12805,1.12825,1.1268,1.1274,3529199997.0
2009-03-25 14:45:00,1.1274,1.1284,1.1274,1.128,3289900000.0
2009-03-25 14:50:00,1.128,1.1283,1.1268,1.1278,3763999995.0
2009-03-25 14:55:00,1.1277,1.1284,1.1273,1.12795,2618800002.0
2009-03-25 15:00:00,1.12795,1.12865,1.1274,1.12845,4456800013.0
2009-03-25 15:05:00,1.12845,1.12855,1.1281,1.1284,3881399975.0
2009-03-25 15:10:00,1.1284,1.1294,1.12835,1.1288,4385200007.0
2009-03-25 15:15:00,1.12885,1.1299,1.12875,1.1294,4259500017.0
2009-03-25 15:20:00,1.1294,1.13215,1.1294,1.132,6100700009.0
2009-03-25 15:25:00,1.132,1.1323,1.1305,1.1308,4638800008.0
2009-03-25 15:30:00,1.1308,1.13085,1.1298,1.1298,3574100011.0
2009-03-25 15:35:00,1.1298,1.1306,1.1298,1.13045,4734200011.0
2009-03-25 15:40:00,1.13045,1.1306,1.1294,1.1296,3076000015.0
2009-03-25 15:45:00,1.1296,1.1304,1.1296,1.1301,3925900054.0
2009-03-25 15:50:00,1.1301,1.1308,1.13,1.1308,2446400014.0
2009-03-25 15:55:00,1.1308,1.131,1.1209,1.12095,4275799998.0
2009-03-25 16:00:00,1.12095,1.12095,1.1169,1.1183,4160999998.0
2009-03-25 16:05:00,1.1183,1.12165,1.11735,1.12165,2960200002.0
2009-03-25 16:10:00,1.1217,1.12635,1.12045,1.1262,2884200002.0
2009-03-25 16:15:00,1.12625,1.12855,1.12295,1.1235,3829800004.0
2009-03-25 16:20:00,1.1235,1.12595,1.1233,1.1243,3536600000.0
2009-03-25 16:25:00,1.12445,1.1265,1.1243,1.1246,3781200005.0
2009-03-25 16:30:00,1.12465,1.12505,1.12415,1.12465,3495399995.0
2009-03-25 16:35:00,1.12465,1.12465,1.1233,1.12455,1991100003.0
2009-03-25 16:40:00,1.1245,1.1253,1.12355,1.12455,3120200011.0
2009-03-25 16:45:00,1.12455,1.1248,1.12335,1.124,2487600000.0
2009-03-25 16:50:00,1.12395,1.1247,1.1238,1.12395,1785399995.0
2009-03-25 16:55:00,1.1239,1.1255,1.1233,1.1249,1891200003.0
2009-03-25 17:00:00,1.1249,1.125,1.1231,1.1234,2050700000.0
2009-03-25 17:05:00,1.12345,1.1235,1.1218,1.1225,4648199987.0
2009-03-25 17:10:00,1.1225,1.12365,1.1225,1.1236,2672299996.0
2009-03-25 17:15:00,1.1236,1.1236,1.1227,1.1233,1833900003.0
2009-03-25 17:20:00,1.1233,1.1236,1.1229,1.1231,2347600009.0
2009-03-25 17:25:00,1.1231,1.1231,1.1224,1.1228,3340399988.0
2009-03-25 17:30:00,1.1228,1.1238,1.1228,1.12355,3214400000.0
2009-03-25 17:35:00,1.12345,1.12375,1.12285,1.1235,3590999999.0
2009-03-25 17:40:00,1.1235,1.1241,1.12335,1.1235,4081600023.0
2009-03-25 17:45:00,1.12335,1.1234,1.12275,1.12295,2775099994.0
2009-03-25 17:50:00,1.1231,1.1238,1.123,1.12375,2333399992.0
2009-03-25 17:55:00,1.12375,1.1239,1.1227,1.1238,3102799994.0
2009-03-25 18:00:00,1.1238,1.1242,1.1235,1.1237,1078200003.0
2009-03-25 18:05:00,1.1237,1.124,1.1235,1.12355,1145000008.0
2009-03-25 18:10:00,1.12355,1.12375,1.12215,1.1222,1077399999.0
2009-03-25 18:15:00,1.1222,1.1243,1.1222,1.1242,2360800001.0
2009-03-25 18:20:00,1.12415,1.12465,1.1223,1.1236,2584099996.0
2009-03-25 18:25:00,1.12365,1.12375,1.12285,1.12355,1435199991.0
2009-03-25 18:30:00,1.1235,1.1245,1.123,1.1239,2093499996.0
2009-03-25 18:35:00,1.12345,1.1244,1.12295,1.1241,2486300017.0
2009-03-25 18:40:00,1.1241,1.1241,1.1235,1.1236,1313700006.0
2009-03-25 18:45:00,1.1236,1.12415,1.1236,1.124,838400000.0
2009-03-25 18:50:00,1.124,1.1251,1.124,1.125,1409199997.0
2009-03-25 18:55:00,1.125,1.12505,1.1243,1.1245,1531499984.0
2009-03-25 19:00:00,1.12465,1.1256,1.12415,1.12435,3368999984.0
2009-03-25 19:05:00,1.1243,1.1244,1.12105,1.1219,2554799998.0
2009-03-25 19:10:00,1.122,1.1222,1.1213,1.12185,2074399990.0
2009-03-25 19:15:00,1.12205,1.1221,1.1193,1.1198,3416999997.0
2009-03-25 19:20:00,1.11955,1.1206,1.1192,1.1204,1756899988.0
2009-03-25 19:25:00,1.12035,1.1215,1.1202,1.1212,1614200004.0
2009-03-25 19:30:00,1.1213,1.12145,1.1203,1.1207,1091399996.0
2009-03-25 19:35:00,1.1208,1.12105,1.1201,1.1208,2958199991.0
2009-03-25 19:40:00,1.12075,1.1212,1.1203,1.12035,3079899986.0
2009-03-25 19:45:00,1.1203,1.1204,1.1196,1.12015,1438799996.0
2009-03-25 19:50:00,1.12015,1.12045,1.11915,1.12025,2281099983.0
2009-03-25 19:55:00,1.1203,1.1206,1.1198,1.1206,1788199997.0
2009-03-25 20:00:00,1.1206,1.12065,1.11785,1.1187,2480899994.0
2009-03-25 20:05:00,1.1187,1.1202,1.1187,1.1191,2652099979.0
2009-03-25 20:10:00,1.11915,1.1192,1.11695,1.118,2428999991.0
2009-03-25 20:15:00,1.11805,1.1182,1.11695,1.1177,1835899999.0
2009-03-25 20:20:00,1.1177,1.1189,1.11765,1.1189,1310399996.0
2009-03-25 20:25:00,1.1189,1.12,1.1188,1.1195,1784999994.0
2009-03-25 20:30:00,1.1195,1.1195,1.118,1.1191,2814099986.0
2009-03-25 20:35:00,1.1192,1.121,1.119,1.1207,1793799987.0
2009-03-25 20:40:00,1.1208,1.1211,1.1205,1.1209,1408999999.0
2009-03-25 20:45:00,1.121,1.1223,1.1209,1.1211,2138299986.0
2009-03-25 20:50:00,1.1211,1.1222,1.1203,1.1204,1517599997.0
2009-03-25 20:55:00,1.1204,1.121,1.1203,1.1208,802100000.0
2009-03-25 21:00:00,1.12075,1.1209,1.11975,1.1199,1398500000.0
2009-03-25 21:05:00,1.1198,1.1201,1.1198,1.1199,724400000.0
2009-03-25 21:10:00,1.1199,1.1201,1.1198,1.1199,982799999.0
2009-03-25 21:15:00,1.1199,1.1201,1.1195,1.1197,665599998.0
2009-03-25 21:20:00,1.11965,1.1204,1.11965,1.1198,808075000.0
2009-03-25 21:25:00,1.1198,1.11995,1.11865,1.1191,1955599996.0
2009-03-25 21:30:00,1.1192,1.11945,1.11875,1.1188,1095799999.0
2009-03-25 21:35:00,1.11875,1.1192,1.11875,1.11905,937999997.0
2009-03-25 21:40:00,1.1191,1.1195,1.119,1.1194,1282500001.0
2009-03-25 21:45:00,1.1194,1.12035,1.11915,1.1203,811400000.0
2009-03-25 21:50:00,1.1202,1.1203,1.1199,1.1201,1048600000.0
2009-03-25 21:55:00,1.12,1.1201,1.1196,1.1196,735900000.0
2009-03-25 22:00:00,1.1196,1.1199,1.11945,1.11945,771000000.0
2009-03-25 22:05:00,1.1195,1.1195,1.11885,1.11935,1001399999.0
2009-03-25 22:10:00,1.1194,1.11945,1.11895,1.1191,532100000.0
2009-03-25 22:15:00,1.11915,1.11945,1.1189,1.11945,815799995.0
2009-03-25 22:20:00,1.1195,1.11975,1.11899,1.11975,298400000.0
2009-03-25 22:25:00,1.11975,1.1202,1.1196,1.12015,478800000.0
2009-03-25 22:30:00,1.12015,1.1205,1.12015,1.12045,855599999.0
2009-03-25 22:35:00,1.12045,1.1205,1.12015,1.12015,441999996.0
2009-03-25 22:40:00,1.12025,1.12055,1.1202,1.1204,556600008.0
2009-03-25 22:45:00,1.1203,1.1208,1.1202,1.12075,780599997.0
2009-03-25 22:50:00,1.12075,1.1214,1.1207,1.12115,966299996.0
2009-03-25 22:55:00,1.12115,1.12125,1.12105,1.12105,216600000.0
2009-03-25 23:00:00,1.1211,1.1212,1.12078,1.1209,339399998.0
2009-03-25 23:05:00,1.1209,1.121,1.1208,1.1209,259199999.0
2009-03-25 23:10:00,1.1209,1.12145,1.1208,1.12145,279200000.0
2009-03-25 23:15:00,1.1214,1.1215,1.12106,1.1215,258199998.0
2009-03-25 23:20:00,1.1215,1.1215,1.1213,1.12135,271800000.0
2009-03-25 23:25:00,1.1213,1.1214,1.12035,1.1205,667399999.0
2009-03-25 23:30:00,1.1208,1.12125,1.12055,1.12095,229000000.0
2009-03-25 23:35:00,1.12095,1.12095,1.12055,1.12055,324200004.0
2009-03-25 23:40:00,1.12055,1.12085,1.12042,1.12059,1587400012.0
2009-03-25 23:45:00,1.12085,1.12085,1.1208,1.1208,135600000.0
2009-03-25 23:50:00,1.12085,1.12165,1.12075,1.12146,441600001.0
2009-03-25 23:55:00,1.12165,1.1219,1.1215,1.1215,212000000.0
2009-03-26 00:00:00,1.12145,1.12145,1.12105,1.1212,266800000.0
2009-03-26 00:05:00,1.1212,1.1212,1.12025,1.121,834799998.0
2009-03-26 00:10:00,1.121,1.1213,1.12075,1.12085,692399998.0
2009-03-26 00:15:00,1.12085,1.1211,1.1196,1.1205,1127999997.0
2009-03-26 00:20:00,1.12055,1.12065,1.12035,1.12045,590199996.0
2009-03-26 00:25:00,1.12045,1.1206,1.11985,1.1203,515000003.0
2009-03-26 00:30:00,1.12005,1.12095,1.12005,1.12055,541600000.0
2009-03-26 00:35:00,1.12065,1.1211,1.1195,1.11955,564200001.0
2009-03-26 00:40:00,1.1199,1.12065,1.1196,1.12,1587600001.0
2009-03-26 00:45:00,1.12,1.1205,1.11975,1.12045,1227200000.0
2009-03-26 00:50:00,1.12045,1.12075,1.12025,1.1207,975799993.0
2009-03-26 00:55:00,1.12075,1.12135,1.1207,1.1212,1409399993.0
2009-03-26 01:00:00,1.1212,1.1215,1.12055,1.12065,862800001.0
2009-03-26 01:05:00,1.12065,1.1207,1.11995,1.11995,305400000.0
2009-03-26 01:10:00,1.11995,1.1203,1.1199,1.12025,460400000.0
2009-03-26 01:15:00,1.12025,1.1203,1.12025,1.1203,237000000.0
2009-03-26 01:20:00,1.1203,1.12045,1.1202,1.1203,467599999.0
2009-03-26 01:25:00,1.1203,1.1203,1.11958,1.1203,495599997.0
2009-03-26 01:30:00,1.1203,1.1203,1.11935,1.1198,1147400000.0
2009-03-26 01:35:00,1.1198,1.1198,1.11875,1.11975,1203399999.0
2009-03-26 01:40:00,1.11975,1.11975,1.1197,1.1197,176399999.0
2009-03-26 01:45:00,1.1197,1.12045,1.11965,1.12045,1468800005.0
2009-03-26 01:50:00,1.12045,1.1211,1.12025,1.1207,515600005.0
2009-03-26 01:55:00,1.1209,1.122,1.1207,1.1216,897600000.0
2009-03-26 02:00:00,1.1216,1.1218,1.12125,1.1216,736599999.0
2009-03-26 02:05:00,1.1216,1.1222,1.12135,1.12155,1311900000.0
2009-03-26 02:10:00,1.12155,1.1217,1.12095,1.1212,1277399998.0
2009-03-26 02:15:00,1.1212,1.12145,1.12095,1.12125,483600000.0
2009-03-26 02:20:00,1.12125,1.12125,1.12045,1.1206,389000000.0
2009-03-26 02:25:00,1.1206,1.1208,1.1195,1.1206,1864200003.0
2009-03-26 02:30:00,1.1206,1.12065,1.11925,1.11975,2425800008.0
2009-03-26 02:35:00,1.11975,1.12065,1.11975,1.1202,1171400006.0
2009-03-26 02:40:00,1.12015,1.12065,1.1201,1.1201,1036400004.0
2009-03-26 02:45:00,1.1201,1.12045,1.11995,1.12,972000003.0
2009-03-26 02:50:00,1.12,1.1202,1.11965,1.12,684000002.0
2009-03-26 02:55:00,1.11995,1.1201,1.11965,1.1199,1134200002.0
2009-03-26 03:00:00,1.11995,1.1201,1.1192,1.11945,1093599995.0
2009-03-26 03:05:00,1.1194,1.1196,1.11935,1.1194,1307599992.0
2009-03-26 03:10:00,1.11945,1.1196,1.119,1.11925,1281799998.0
2009-03-26 03:15:00,1.11925,1.11925,1.1185,1.1185,1125199996.0
2009-03-26 03:20:00,1.1185,1.11895,1.1182,1.1187,767200000.0
2009-03-26 03:25:00,1.1188,1.1191,1.1185,1.1189,291999999.0
2009-03-26 03:30:00,1.1189,1.11935,1.1189,1.11915,1814200011.0
2009-03-26 03:35:00,1.11915,1.11955,1.11895,1.1191,1170999996.0
2009-03-26 03:40:00,1.1191,1.1193,1.119,1.1193,582000001.0
2009-03-26 03:45:00,1.1193,1.1193,1.11815,1.1188,1163000006.0
2009-03-26 03:50:00,1.1188,1.1193,1.1188,1.1193,347599995.0
2009-03-26 03:55:00,1.1193,1.1197,1.1192,1.1196,1032599996.0
2009-03-26 04:00:00,1.1196,1.11995,1.1193,1.11945,390400000.0
2009-03-26 04:05:00,1.11945,1.1203,1.11945,1.12,1537800002.0
2009-03-26 04:10:00,1.12,1.12005,1.1196,1.1197,964999995.0
2009-03-26 04:15:00,1.1197,1.1201,1.1197,1.11985,901599995.0
2009-03-26 04:20:00,1.1198,1.12015,1.11965,1.1201,639600000.0
2009-03-26 04:25:00,1.12005,1.12165,1.12,1.12165,1957000004.0
2009-03-26 04:30:00,1.12165,1.12245,1.12155,1.122,2289199998.0
2009-03-26 04:35:00,1.122,1.1224,1.1219,1.1223,1991000012.0
2009-03-26 04:40:00,1.12265,1.1242,1.1225,1.12415,2760000005.0
2009-03-26 04:45:00,1.1241,1.1244,1.12295,1.1238,3128600001.0
2009-03-26 04:50:00,1.1238,1.124,1.1233,1.1235,1919399998.0
2009-03-26 04:55:00,1.1235,1.1235,1.1234,1.1235,649199994.0
2009-03-26 05:00:00,1.1237,1.12405,1.1234,1.12365,1750800015.0
2009-03-26 05:05:00,1.1236,1.1244,1.12345,1.1241,1125000001.0
2009-03-26 05:10:00,1.1241,1.12425,1.1237,1.1241,2081200004.0
2009-03-26 05:15:00,1.1242,1.1242,1.1234,1.12345,1126400003.0
2009-03-26 05:20:00,1.12345,1.12375,1.1234,1.12345,637600003.0
2009-03-26 05:25:00,1.12345,1.1235,1.1228,1.1231,806200000.0
2009-03-26 05:30:00,1.1231,1.1232,1.12245,1.12245,498300002.0
2009-03-26 05:35:00,1.1226,1.12295,1.12225,1.1225,837200002.0
2009-03-26 05:40:00,1.1225,1.1228,1.12245,1.1227,1207200002.0
2009-03-26 05:45:00,1.1227,1.1232,1.12255,1.1231,604600008.0
2009-03-26 05:50:00,1.1231,1.1233,1.1228,1.1229,638200001.0
2009-03-26 05:55:00,1.1229,1.123,1.12225,1.1225,933600004.0
2009-03-26 06:00:00,1.1225,1.123,1.12245,1.1227,1995800017.0
2009-03-26 06:05:00,1.1226,1.1232,1.1226,1.12275,213200000.0
2009-03-26 06:10:00,1.12275,1.123,1.12225,1.12255,1281000004.0
2009-03-26 06:15:00,1.12255,1.12275,1.1223,1.1225,444200003.0
2009-03-26 06:20:00,1.1226,1.12275,1.12235,1.1225,223600001.0
2009-03-26 06:25:00,1.1225,1.1225,1.12215,1.1223,517800000.0
2009-03-26 06:30:00,1.1223,1.1226,1.1223,1.12255,377600000.0
2009-03-26 06:35:00,1.12255,1.1227,1.12214,1.1227,771299999.0
2009-03-26 06:40:00,1.1227,1.12305,1.1226,1.12295,624800002.0
2009-03-26 06:45:00,1.12283,1.123,1.12243,1.1228,935599995.0
2009-03-26 06:50:00,1.12275,1.1228,1.1224,1.12255,406999999.0
2009-03-26 06:55:00,1.12255,1.12315,1.12255,1.123,649200008.0
2009-03-26 07:00:00,1.123,1.1233,1.12282,1.1232,1014799995.0
2009-03-26 07:05:00,1.1232,1.1232,1.12275,1.12275,491199999.0
2009-03-26 07:10:00,1.12285,1.123,1.12225,1.1225,1168999995.0
2009-03-26 07:15:00,1.1226,1.1226,1.12147,1.12224,1097599992.0
2009-03-26 07:20:00,1.1223,1.1225,1.12215,1.1223,389600001.0
2009-03-26 07:25:00,1.1222,1.12265,1.1222,1.12225,1141999993.0
2009-03-26 07:30:00,1.1223,1.12305,1.1222,1.1229,1233600015.0
2009-03-26 07:35:00,1.12285,1.12295,1.12255,1.12275,714000001.0
2009-03-26 07:40:00,1.12275,1.1228,1.12235,1.1224,885599986.0
2009-03-26 07:45:00,1.1225,1.1226,1.122,1.12235,423199996.0
2009-03-26 07:50:00,1.1224,1.1226,1.1222,1.1223,460400000.0
2009-03-26 07:55:00,1.12245,1.1225,1.1212,1.12125,1158000000.0
2009-03-26 08:00:00,1.12125,1.1214,1.1206,1.1208,1779200002.0
2009-03-26 08:05:00,1.1209,1.12115,1.12055,1.1208,1548799997.0
2009-03-26 08:10:00,1.1207,1.1209,1.12015,1.12015,1350999989.0
2009-03-26 08:15:00,1.1202,1.1211,1.11995,1.12085,1609600006.0
2009-03-26 08:20:00,1.1209,1.1215,1.1209,1.1215,1283800018.0
2009-03-26 08:25:00,1.1215,1.1221,1.1215,1.12185,815999993.0
2009-03-26 08:30:00,1.1218,1.1226,1.1217,1.1221,1945999996.0
2009-03-26 08:35:00,1.1222,1.123,1.1221,1.12245,1011999995.0
2009-03-26 08:40:00,1.12245,1.1227,1.12235,1.1226,653800002.0
2009-03-26 08:45:00,1.1226,1.12265,1.12195,1.1221,1258000004.0
2009-03-26 08:50:00,1.1221,1.1225,1.12205,1.12225,2285000008.0
2009-03-26 08:55:00,1.12225,1.1235,1.12225,1.123,3024600007.0
2009-03-26 09:00:00,1.123,1.1234,1.1228,1.1229,2417199995.0
2009-03-26 09:05:00,1.1229,1.12315,1.12215,1.12215,2347999956.0
2009-03-26 09:10:00,1.1221,1.1223,1.12125,1.12225,2957999990.0
2009-03-26 09:15:00,1.12225,1.12265,1.12155,1.1226,3851199993.0
2009-03-26 09:20:00,1.1226,1.12265,1.122,1.1225,1991799998.0
2009-03-26 09:25:00,1.1225,1.1237,1.12245,1.1229,3732600011.0
2009-03-26 09:30:00,1.12285,1.123,1.1227,1.123,1773599987.0
2009-03-26 09:35:00,1.123,1.123,1.1214,1.1215,3212200003.0
2009-03-26 09:40:00,1.1216,1.1225,1.12105,1.1225,4371400000.0
2009-03-26 09:45:00,1.1225,1.1225,1.1214,1.1221,3452999990.0
2009-03-26 09:50:00,1.1221,1.12285,1.12185,1.12225,3014599994.0
2009-03-26 09:55:00,1.1222,1.12285,1.12205,1.12285,2059399994.0
2009-03-26 10:00:00,1.12265,1.1229,1.12155,1.1224,3298899996.0
2009-03-26 10:05:00,1.1224,1.12355,1.12235,1.1231,4044399963.0
2009-03-26 10:10:00,1.1231,1.1234,1.12245,1.1229,3378999983.0
2009-03-26 10:15:00,1.12285,1.12285,1.1224,1.12275,2304899960.0
2009-03-26 10:20:00,1.12275,1.1232,1.1214,1.1217,3367799987.0
2009-03-26 10:25:00,1.1217,1.1219,1.1212,1.12175,1875900006.0
2009-03-26 10:30:00,1.12185,1.1219,1.12105,1.1216,2683600006.0
2009-03-26 10:35:00,1.1216,1.1223,1.1212,1.12155,5639200023.0
2009-03-26 10:40:00,1.1216,1.1217,1.121,1.121,3075000025.0
2009-03-26 10:45:00,1.12085,1.121,1.12025,1.12095,3070700006.0
2009-03-26 10:50:00,1.12095,1.1212,1.12015,1.1205,4302800025.0
2009-03-26 10:55:00,1.1205,1.12075,1.11955,1.1199,4828800032.0
2009-03-26 11:00:00,1.1199,1.1209,1.11975,1.1207,5317000030.0
2009-03-26 11:05:00,1.12065,1.1213,1.1202,1.1208,4934200041.0
2009-03-26 11:10:00,1.1208,1.12175,1.12065,1.12165,4018200035.0
2009-03-26 11:15:00,1.1218,1.12285,1.12085,1.12275,6011999998.0
2009-03-26 11:20:00,1.1228,1.1231,1.1223,1.12305,7614899974.0
2009-03-26 11:25:00,1.123,1.1238,1.12275,1.1235,4666899993.0
2009-03-26 11:30:00,1.1235,1.12405,1.1227,1.1234,4378499999.0
2009-03-26 11:35:00,1.12345,1.1244,1.12315,1.1244,4463600000.0
2009-03-26 11:40:00,1.1245,1.12485,1.1243,1.1246,6340699993.0
2009-03-26 11:45:00,1.1246,1.12525,1.1246,1.1248,3562000010.0
2009-03-26 11:50:00,1.1248,1.12545,1.1247,1.1252,5555800021.0
2009-03-26 11:55:00,1.1252,1.12635,1.1249,1.1263,5017300014.0
2009-03-26 12:00:00,1.1262,1.12635,1.12505,1.12555,5069800043.0
2009-03-26 12:05:00,1.12555,1.1264,1.12525,1.1261,5534000085.0
2009-03-26 12:10:00,1.1261,1.12645,1.1256,1.126,5623300049.0
2009-03-26 12:15:00,1.126,1.1265,1.12575,1.12625,3999800055.0
2009-03-26 12:20:00,1.12625,1.1269,1.1256,1.1269,3418200028.0
2009-03-26 12:25:00,1.12685,1.127,1.12565,1.126,1823100004.0
2009-03-26 12:30:00,1.1258,1.12705,1.1255,1.1269,2898999995.0
2009-03-26 12:35:00,1.1269,1.1275,1.1267,1.1271,1622899999.0
2009-03-26 12:40:00,1.12715,1.12715,1.1263,1.1264,2943000011.0
2009-03-26 12:45:00,1.12635,1.1266,1.12625,1.1263,2407400010.0
2009-03-26 12:50:00,1.1263,1.1264,1.1252,1.1255,3164499997.0
2009-03-26 12:55:00,1.12545,1.126,1.12485,1.1255,3520899999.0
2009-03-26 13:00:00,1.1255,1.12605,1.1254,1.1257,3048800004.0
2009-03-26 13:05:00,1.12575,1.1259,1.1247,1.1249,3943799992.0
2009-03-26 13:10:00,1.1249,1.12585,1.1244,1.1256,4684600004.0
2009-03-26 13:15:00,1.1256,1.1256,1.125,1.12515,3725999984.0
2009-03-26 13:20:00,1.1252,1.1262,1.1244,1.12555,3111600005.0
2009-03-26 13:25:00,1.12555,1.12585,1.12515,1.1254,3383499988.0
2009-03-26 13:30:00,1.1254,1.126,1.12515,1.1259,3293200008.0
2009-03-26 13:35:00,1.1259,1.126,1.12525,1.12535,2414400012.0
2009-03-26 13:40:00,1.12535,1.12585,1.1252,1.1252,3292600014.0
2009-03-26 13:45:00,1.1252,1.1254,1.1242,1.1243,3960000011.0
2009-03-26 13:50:00,1.1243,1.12495,1.12405,1.1245,3001099993.0
2009-03-26 13:55:00,1.1245,1.12455,1.1236,1.124,3992000004.0
2009-03-26 14:00:00,1.124,1.1244,1.1228,1.123,4840600020.0
2009-03-26 14:05:00,1.123,1.12365,1.1225,1.12325,4790999981.0
2009-03-26 14:10:00,1.1233,1.1238,1.1233,1.1236,3917900014.0
2009-03-26 14:15:00,1.12365,1.12375,1.123,1.1232,3587100005.0
2009-03-26 14:20:00,1.1232,1.1243,1.12305,1.12375,5288000020.0
2009-03-26 14:25:00,1.1238,1.124,1.1234,1.12345,1470600014.0
2009-03-26 14:30:00,1.12345,1.12465,1.12265,1.1244,3810999989.0
2009-03-26 14:35:00,1.1245,1.125,1.12395,1.1241,2564199990.0
2009-03-26 14:40:00,1.1241,1.12435,1.1226,1.1226,2248999998.0
2009-03-26 14:45:00,1.12255,1.1231,1.12135,1.12135,3986599986.0
2009-03-26 14:50:00,1.1214,1.12195,1.1205,1.1208,4129599981.0
2009-03-26 14:55:00,1.1208,1.1216,1.1205,1.1214,4773399967.0
2009-03-26 15:00:00,1.1214,1.1223,1.12125,1.1221,2971199986.0
2009-03-26 15:05:00,1.1221,1.12285,1.12195,1.12285,2697000003.0
2009-03-26 15:10:00,1.12285,1.12305,1.12175,1.1218,4789199965.0
2009-03-26 15:15:00,1.12185,1.1229,1.12185,1.1224,4758699984.0
2009-03-26 15:20:00,1.1224,1.1236,1.12215,1.1233,3359000002.0
2009-03-26 15:25:00,1.12325,1.1234,1.1228,1.1233,3590500002.0
2009-03-26 15:30:00,1.1233,1.124,1.1232,1.1237,4087500017.0
2009-03-26 15:35:00,1.1237,1.1242,1.12345,1.12405,3676099998.0
2009-03-26 15:40:00,1.12405,1.1243,1.12355,1.12375,3247400003.0
2009-03-26 15:45:00,1.12375,1.1254,1.1237,1.1248,5356300001.0
2009-03-26 15:50:00,1.12475,1.1263,1.1246,1.1261,4426799990.0
2009-03-26 15:55:00,1.12615,1.12665,1.1252,1.1254,4426400007.0
2009-03-26 16:00:00,1.1254,1.1277,1.12535,1.12645,3743499991.0
2009-03-26 16:05:00,1.12645,1.1266,1.12605,1.1265,2856199988.0
2009-03-26 16:10:00,1.12645,1.1279,1.12645,1.12695,4234299975.0
2009-03-26 16:15:00,1.12705,1.12885,1.12705,1.1275,3882999995.0
2009-03-26 16:20:00,1.1275,1.1286,1.12745,1.1276,4585400002.0
2009-03-26 16:25:00,1.1276,1.1276,1.12615,1.12635,2934200005.0
2009-03-26 16:30:00,1.1264,1.1283,1.12635,1.1279,4230200005.0
2009-03-26 16:35:00,1.1281,1.1281,1.12615,1.12675,2851230003.0
2009-03-26 16:40:00,1.12675,1.1271,1.1251,1.1258,2521000004.0
2009-03-26 16:45:00,1.1258,1.127,1.12555,1.1266,2680999992.0
2009-03-26 16:50:00,1.12665,1.12855,1.12655,1.1285,4109100004.0
2009-03-26 16:55:00,1.1285,1.1285,1.12765,1.128,4132100004.0
2009-03-26 17:00:00,1.12795,1.12815,1.1268,1.1272,4200299985.0
2009-03-26 17:05:00,1.1272,1.1272,1.12635,1.1269,2494199998.0
2009-03-26 17:10:00,1.1269,1.12715,1.12635,1.1268,2257800001.0
2009-03-26 17:15:00,1.1268,1.1271,1.12635,1.1264,2290299998.0
2009-03-26 17:20:00,1.1263,1.1267,1.12555,1.1261,2213800004.0
2009-03-26 17:25:00,1.12625,1.1267,1.126,1.12655,4727599991.0
2009-03-26 17:30:00,1.12655,1.1272,1.12655,1.1268,3134000006.0
2009-03-26 17:35:00,1.1269,1.1269,1.126,1.1263,3728899998.0
2009-03-26 17:40:00,1.1263,1.1269,1.1259,1.1266,3806699989.0
2009-03-26 17:45:00,1.1266,1.12695,1.1265,1.1267,2448400002.0
2009-03-26 17:50:00,1.1267,1.1274,1.12655,1.12695,2079000002.0
2009-03-26 17:55:00,1.127,1.1272,1.12585,1.1271,2386200006.0
2009-03-26 18:00:00,1.12715,1.1274,1.127,1.1273,1086300001.0
2009-03-26 18:05:00,1.1273,1.128,1.1273,1.12785,1840000019.0
2009-03-26 18:10:00,1.1279,1.1282,1.12735,1.12755,987600004.0
2009-03-26 18:15:00,1.12755,1.1276,1.12665,1.12665,1065300000.0
2009-03-26 18:20:00,1.1267,1.127,1.12625,1.12625,1087500004.0
2009-03-26 18:25:00,1.1264,1.12665,1.1261,1.1266,749400007.0
2009-03-26 18:30:00,1.12665,1.1276,1.12665,1.1268,1469999999.0
2009-03-26 18:35:00,1.1268,1.1282,1.1267,1.1268,1632400006.0
2009-03-26 18:40:00,1.1268,1.12685,1.1261,1.12635,1973099998.0
2009-03-26 18:45:00,1.12635,1.1271,1.12595,1.1263,3371600001.0
2009-03-26 18:50:00,1.1263,1.12795,1.1259,1.1277,5183200007.0
2009-03-26 18:55:00,1.1277,1.1282,1.1267,1.127,4176799997.0
2009-03-26 19:00:00,1.127,1.1273,1.1255,1.1267,3841899997.0
2009-03-26 19:05:00,1.1267,1.12685,1.1257,1.1259,1145599995.0
2009-03-26 19:10:00,1.12585,1.1261,1.1254,1.126,503900001.0
2009-03-26 19:15:00,1.12595,1.12595,1.1251,1.1251,466799999.0
2009-03-26 19:20:00,1.1251,1.12565,1.12435,1.12565,2503700010.0
2009-03-26 19:25:00,1.1256,1.1263,1.1256,1.12595,1426399995.0
2009-03-26 19:30:00,1.12595,1.1266,1.1256,1.1265,2535399985.0
2009-03-26 19:35:00,1.12645,1.1276,1.1263,1.127,2600099982.0
2009-03-26 19:40:00,1.1269,1.1276,1.126,1.1262,1739099986.0
2009-03-26 19:45:00,1.1261,1.1267,1.126,1.1266,1853699994.0
2009-03-26 19:50:00,1.12655,1.12675,1.12625,1.1267,2554599985.0
2009-03-26 19:55:00,1.12665,1.1277,1.1264,1.1272,2321699995.0
2009-03-26 20:00:00,1.1272,1.1275,1.12635,1.1265,2758799983.0
2009-03-26 20:05:00,1.1265,1.127,1.12635,1.12695,1978800007.0
2009-03-26 20:10:00,1.12695,1.12725,1.1265,1.1269,1734399993.0
2009-03-26 20:15:00,1.1269,1.12705,1.12655,1.1266,1460199997.0
2009-03-26 20:20:00,1.1266,1.1269,1.1266,1.1266,1197399994.0
2009-03-26 20:25:00,1.12625,1.127,1.1262,1.1268,1850199997.0
2009-03-26 20:30:00,1.1268,1.127,1.12645,1.12695,1897300000.0
2009-03-26 20:35:00,1.12695,1.1276,1.12665,1.1274,1861200008.0
2009-03-26 20:40:00,1.12735,1.1275,1.12705,1.1271,1068399995.0
2009-03-26 20:45:00,1.127,1.1271,1.12665,1.1269,1198499997.0
2009-03-26 20:50:00,1.1269,1.12865,1.1268,1.12785,2835000003.0
2009-03-26 20:55:00,1.1278,1.1282,1.1264,1.1276,3628299998.0
2009-03-26 21:00:00,1.12765,1.1279,1.12665,1.1271,1408199995.0
2009-03-26 21:05:00,1.1272,1.1275,1.12685,1.12715,737999997.0
2009-03-26 21:10:00,1.1271,1.1273,1.1269,1.1272,473600002.0
2009-03-26 21:15:00,1.1272,1.1275,1.127,1.12745,1735599988.0
2009-03-26 21:20:00,1.1274,1.1275,1.1272,1.12735,900200001.0
2009-03-26 21:25:00,1.12735,1.1274,1.1271,1.1273,621799999.0
2009-03-26 21:30:00,1.1273,1.1276,1.127,1.1275,1306400003.0
2009-03-26 21:35:00,1.1274,1.12795,1.1273,1.1276,1706999980.0
2009-03-26 21:40:00,1.1275,1.12765,1.12675,1.12715,2548899984.0
2009-03-26 21:45:00,1.1271,1.12795,1.127,1.12785,2165899994.0
2009-03-26 21:50:00,1.12785,1.1285,1.12765,1.1278,1714099998.0
2009-03-26 21:55:00,1.12785,1.12825,1.1278,1.1278,947500000.0
2009-03-26 22:00:00,1.1278,1.1286,1.1276,1.1284,1465100001.0
2009-03-26 22:05:00,1.1284,1.12855,1.1282,1.1283,536899999.0
2009-03-26 22:10:00,1.1285,1.1288,1.1283,1.1286,801300000.0
2009-03-26 22:15:00,1.1286,1.1288,1.12825,1.12825,559200000.0
2009-03-26 22:20:00,1.12825,1.12825,1.1278,1.1278,526600000.0
2009-03-26 22:25:00,1.1278,1.1282,1.1277,1.1281,778799998.0
2009-03-26 22:30:00,1.1281,1.1282,1.1275,1.12775,318199999.0
2009-03-26 22:35:00,1.12775,1.12795,1.1275,1.1276,1276999998.0
2009-03-26 22:40:00,1.1275,1.1278,1.1274,1.1274,534400000.0
2009-03-26 22:45:00,1.1274,1.12755,1.12705,1.1274,530000000.0
2009-03-26 22:50:00,1.1274,1.12755,1.12665,1.12665,472200000.0
2009-03-26 22:55:00,1.1267,1.1273,1.1267,1.1269,912400000.0
2009-03-26 23:00:00,1.1269,1.127,1.12615,1.1269,1236599998.0
2009-03-26 23:05:00,1.127,1.12715,1.12645,1.12705,753200000.0
2009-03-26 23:10:00,1.127,1.127,1.12635,1.12645,586200007.0
2009-03-26 23:15:00,1.12675,1.1271,1.12625,1.1271,685400000.0
2009-03-26 23:20:00,1.12705,1.12755,1.12705,1.1272,556400000.0
2009-03-26 23:25:00,1.1272,1.12745,1.1272,1.12735,142400000.0
2009-03-26 23:30:00,1.1273,1.12735,1.1269,1.1273,383800000.0
2009-03-26 23:35:00,1.12721,1.1274,1.12688,1.1274,276599999.0
2009-03-26 23:40:00,1.12745,1.12805,1.12699,1.12805,263400001.0
2009-03-26 23:45:00,1.1279,1.1279,1.1268,1.12685,302200000.0
2009-03-26 23:50:00,1.12685,1.12705,1.12675,1.12685,147600000.0
2009-03-26 23:55:00,1.12685,1.1274,1.12672,1.12735,226200000.0
2009-03-27 00:00:00,1.12735,1.12735,1.12662,1.127,203400000.0
2009-03-27 00:05:00,1.127,1.1271,1.127,1.127,141000000.0
2009-03-27 00:10:00,1.127,1.12715,1.12665,1.127,268000000.0
2009-03-27 00:15:00,1.127,1.127,1.1266,1.1269,175200000.0
2009-03-27 00:20:00,1.1269,1.1269,1.1268,1.1268,188999999.0
2009-03-27 00:25:00,1.1268,1.1268,1.1268,1.1268,123200000.0
2009-03-27 00:30:00,1.1268,1.1269,1.12644,1.1269,246000000.0
2009-03-27 00:35:00,1.1269,1.12705,1.1269,1.127,187000000.0
2009-03-27 00:40:00,1.127,1.1273,1.12664,1.1272,220800000.0
2009-03-27 00:45:00,1.1272,1.1273,1.12685,1.12725,714000003.0
2009-03-27 00:50:00,1.12725,1.12745,1.12673,1.12695,668399996.0
2009-03-27 00:55:00,1.12695,1.12705,1.12615,1.1266,560600000.0
2009-03-27 01:00:00,1.1266,1.1268,1.12645,1.12645,428600002.0
2009-03-27 01:05:00,1.1265,1.12663,1.12615,1.1265,276199997.0
2009-03-27 01:10:00,1.1266,1.12725,1.12596,1.12725,695799999.0
2009-03-27 01:15:00,1.12725,1.1275,1.12665,1.12705,544000000.0
2009-03-27 01:20:00,1.12705,1.1271,1.12662,1.12705,983799999.0
2009-03-27 01:25:00,1.1271,1.12735,1.12705,1.1272,246000001.0
2009-03-27 01:30:00,1.1272,1.1272,1.12657,1.12685,899599997.0
2009-03-27 01:35:00,1.1269,1.12691,1.12638,1.1268,517600000.0
2009-03-27 01:40:00,1.1268,1.127,1.12675,1.1268,485400000.0
2009-03-27 01:45:00,1.1268,1.1271,1.1268,1.12705,403000000.0
2009-03-27 01:50:00,1.1271,1.12745,1.1269,1.12725,407600000.0
2009-03-27 01:55:00,1.12725,1.12725,1.12651,1.12725,256200000.0
2009-03-27 02:00:00,1.12725,1.12725,1.1265,1.12655,479800001.0
2009-03-27 02:05:00,1.1266,1.12665,1.1259,1.1259,270600003.0
2009-03-27 02:10:00,1.12603,1.1265,1.12602,1.12625,591800003.0
2009-03-27 02:15:00,1.12605,1.1263,1.12563,1.1261,327800001.0
2009-03-27 02:20:00,1.1261,1.1262,1.1261,1.1261,76600000.0
2009-03-27 02:25:00,1.1261,1.12625,1.12525,1.1254,481400000.0
2009-03-27 02:30:00,1.1254,1.1254,1.12495,1.12495,1143600007.0
2009-03-27 02:35:00,1.12495,1.12495,1.1236,1.1248,1172400000.0
2009-03-27 02:40:00,1.12465,1.12515,1.12455,1.12505,1106599997.0
2009-03-27 02:45:00,1.1251,1.1251,1.12335,1.1235,965800004.0
2009-03-27 02:50:00,1.1235,1.1239,1.1235,1.1239,737600006.0
2009-03-27 02:55:00,1.1239,1.12485,1.1239,1.1247,925000002.0
2009-03-27 03:00:00,1.1247,1.1248,1.1239,1.1241,1211399995.0
2009-03-27 03:05:00,1.12415,1.12435,1.1236,1.12435,742600002.0
2009-03-27 03:10:00,1.1243,1.1245,1.12395,1.12395,1352399998.0
2009-03-27 03:15:00,1.12395,1.1242,1.12365,1.1239,1125800001.0
2009-03-27 03:20:00,1.12385,1.12555,1.12385,1.12555,1197600006.0
2009-03-27 03:25:00,1.12555,1.12595,1.12545,1.12555,824199997.0
2009-03-27 03:30:00,1.12555,1.1256,1.12545,1.1255,652799998.0
2009-03-27 03:35:00,1.1255,1.127,1.1255,1.1268,2610600002.0
2009-03-27 03:40:00,1.1268,1.12705,1.12635,1.127,606800000.0
2009-03-27 03:45:00,1.127,1.127,1.1267,1.1268,795000000.0
2009-03-27 03:50:00,1.12675,1.1268,1.12625,1.12625,713800009.0
2009-03-27 03:55:00,1.12625,1.12625,1.12565,1.12615,1128600011.0
2009-03-27 04:00:00,1.1263,1.1263,1.1255,1.1255,853800000.0
2009-03-27 04:05:00,1.1255,1.1257,1.1255,1.1257,397999994.0
2009-03-27 04:10:00,1.1256,1.12625,1.1256,1.1258,896200004.0
2009-03-27 04:15:00,1.1258,1.1267,1.12575,1.12665,1398599996.0
2009-03-27 04:20:00,1.12665,1.12665,1.12585,1.12595,907800004.0
2009-03-27 04:25:00,1.126,1.1262,1.12565,1.12565,642200000.0
2009-03-27 04:30:00,1.12537,1.126,1.12537,1.126,350200000.0
2009-03-27 04:35:00,1.12595,1.126,1.12515,1.1253,941200004.0
2009-03-27 04:40:00,1.1253,1.1253,1.12475,1.12485,904400008.0
2009-03-27 04:45:00,1.1249,1.12525,1.1248,1.1249,1271400015.0
2009-03-27 04:50:00,1.1249,1.125,1.1245,1.1249,342600000.0
2009-03-27 04:55:00,1.1249,1.1249,1.1242,1.12445,994200004.0
2009-03-27 05:00:00,1.12435,1.12435,1.12305,1.12325,1128300000.0
2009-03-27 05:05:00,1.12325,1.1236,1.12305,1.1234,830000009.0
2009-03-27 05:10:00,1.1234,1.1237,1.12335,1.1236,423800003.0
2009-03-27 05:15:00,1.12355,1.1242,1.1234,1.1237,800000003.0
2009-03-27 05:20:00,1.1237,1.1237,1.12305,1.1235,753000003.0
2009-03-27 05:25:00,1.1235,1.12445,1.1234,1.1244,1856200011.0
2009-03-27 05:30:00,1.1244,1.12445,1.1237,1.12375,554000001.0
2009-03-27 05:35:00,1.12375,1.1241,1.1235,1.1236,942400008.0
2009-03-27 05:40:00,1.1236,1.1242,1.1236,1.1239,1122200007.0
2009-03-27 05:45:00,1.1239,1.12405,1.12355,1.1238,897000008.0
2009-03-27 05:50:00,1.1238,1.1239,1.12375,1.1238,254000000.0
2009-03-27 05:55:00,1.1238,1.1239,1.12347,1.12375,797400001.0
2009-03-27 06:00:00,1.12375,1.12455,1.1236,1.1245,1183400002.0
2009-03-27 06:05:00,1.1245,1.1248,1.12415,1.1243,1268400008.0
2009-03-27 06:10:00,1.12445,1.1246,1.1241,1.1241,154800000.0
2009-03-27 06:15:00,1.124,1.12435,1.1238,1.1243,556200000.0
2009-03-27 06:20:00,1.1243,1.12435,1.124,1.1242,337399999.0
2009-03-27 06:25:00,1.1242,1.1243,1.124,1.1241,238200001.0
2009-03-27 06:30:00,1.1242,1.1242,1.12385,1.12405,544400012.0
2009-03-27 06:35:00,1.12405,1.12425,1.12405,1.1242,534600000.0
2009-03-27 06:40:00,1.1242,1.1242,1.12395,1.12395,525400002.0
2009-03-27 06:45:00,1.12375,1.12375,1.1235,1.1236,1194000011.0
2009-03-27 06:50:00,1.1237,1.12375,1.1232,1.1236,2190200001.0
2009-03-27 06:55:00,1.1236,1.1238,1.12325,1.1237,1320600004.0
2009-03-27 07:00:00,1.1237,1.1239,1.1233,1.1235,913000005.0
2009-03-27 07:05:00,1.1235,1.12405,1.12307,1.1239,2844499999.0
2009-03-27 07:10:00,1.1239,1.12395,1.1237,1.1238,622399998.0
2009-03-27 07:15:00,1.12375,1.12385,1.1233,1.1233,589800002.0
2009-03-27 07:20:00,1.1233,1.1234,1.1228,1.1234,985800000.0
2009-03-27 07:25:00,1.12355,1.12425,1.1232,1.12385,474200000.0
2009-03-27 07:30:00,1.1238,1.1241,1.1232,1.12362,585800004.0
2009-03-27 07:35:00,1.12358,1.12405,1.12313,1.12405,1698799999.0
2009-03-27 07:40:00,1.12395,1.12415,1.1239,1.124,542600000.0
2009-03-27 07:45:00,1.124,1.124,1.1235,1.1238,735800007.0
2009-03-27 07:50:00,1.12375,1.12395,1.12365,1.12395,304000000.0
2009-03-27 07:55:00,1.1239,1.1239,1.1235,1.1235,394200000.0
2009-03-27 08:00:00,1.12335,1.12335,1.1227,1.1227,918000001.0
2009-03-27 08:05:00,1.1226,1.12265,1.12225,1.12255,933200001.0
2009-03-27 08:10:00,1.12265,1.1228,1.12255,1.1227,730999999.0
2009-03-27 08:15:00,1.1227,1.12325,1.1227,1.1232,610200001.0
2009-03-27 08:20:00,1.12315,1.1237,1.1231,1.12355,1195400007.0
2009-03-27 08:25:00,1.12355,1.12415,1.1235,1.12375,1405999999.0
2009-03-27 08:30:00,1.12375,1.12425,1.1234,1.12425,864200000.0
2009-03-27 08:35:00,1.1243,1.1251,1.12365,1.1251,1288800000.0
2009-03-27 08:40:00,1.1251,1.1251,1.124,1.12425,1772200007.0
2009-03-27 08:45:00,1.1243,1.1245,1.1236,1.1243,1319000004.0
2009-03-27 08:50:00,1.1243,1.1245,1.1236,1.1238,1772800010.0
2009-03-27 08:55:00,1.1238,1.1238,1.1231,1.12331,1122200001.0
2009-03-27 09:00:00,1.1236,1.12375,1.1233,1.12375,1051999989.0
2009-03-27 09:05:00,1.12375,1.12465,1.1237,1.12435,1154799998.0
2009-03-27 09:10:00,1.12435,1.1246,1.12355,1.12355,771200000.0
2009-03-27 09:15:00,1.12365,1.12455,1.12365,1.1244,955400002.0
2009-03-27 09:20:00,1.1244,1.12555,1.1243,1.12555,1980000001.0
2009-03-27 09:25:00,1.12555,1.12615,1.1252,1.12565,1272200001.0
2009-03-27 09:30:00,1.1256,1.1261,1.1249,1.1251,2240200005.0
2009-03-27 09:35:00,1.12505,1.12575,1.12485,1.1255,3279600012.0
2009-03-27 09:40:00,1.1255,1.1259,1.12525,1.1259,2076000000.0
2009-03-27 09:45:00,1.1259,1.1264,1.12555,1.12585,2668400004.0
2009-03-27 09:50:00,1.12585,1.12725,1.12575,1.12645,4058899998.0
2009-03-27 09:55:00,1.1265,1.12685,1.1259,1.1268,3586600009.0
2009-03-27 10:00:00,1.1268,1.12725,1.12625,1.127,4152100026.0
2009-03-27 10:05:00,1.127,1.12825,1.12695,1.128,3008800005.0
2009-03-27 10:10:00,1.12795,1.1282,1.1275,1.12785,4577200009.0
2009-03-27 10:15:00,1.12785,1.12825,1.1277,1.1282,2999000004.0
2009-03-27 10:20:00,1.1282,1.1289,1.1277,1.1283,3338599976.0
2009-03-27 10:25:00,1.12825,1.12875,1.12805,1.1285,747000000.0
2009-03-27 10:30:00,1.1285,1.1286,1.12755,1.1276,2600200009.0
2009-03-27 10:35:00,1.1276,1.12835,1.1271,1.1283,3296900008.0
2009-03-27 10:40:00,1.12835,1.1286,1.12765,1.1284,3756600015.0
2009-03-27 10:45:00,1.12835,1.1284,1.1273,1.1279,3390600004.0
2009-03-27 10:50:00,1.12795,1.1287,1.1273,1.12855,2378000004.0
2009-03-27 10:55:00,1.12835,1.129,1.12815,1.12845,1596400001.0
2009-03-27 11:00:00,1.12845,1.12865,1.12795,1.12815,2152000001.0
2009-03-27 11:05:00,1.12815,1.1285,1.12715,1.1273,3132399999.0
2009-03-27 11:10:00,1.1273,1.12905,1.1273,1.1286,3361800007.0
2009-03-27 11:15:00,1.12855,1.1297,1.12855,1.1294,3449400008.0
2009-03-27 11:20:00,1.1294,1.1304,1.1291,1.1304,2468000010.0
2009-03-27 11:25:00,1.1304,1.1313,1.13035,1.1308,3845000027.0
2009-03-27 11:30:00,1.1308,1.1328,1.1308,1.1327,3489600006.0
2009-03-27 11:35:00,1.1327,1.1335,1.13245,1.1335,1682400002.0
2009-03-27 11:40:00,1.13355,1.1349,1.13345,1.1344,4346600002.0
2009-03-27 11:45:00,1.1344,1.1347,1.1335,1.1338,4483800004.0
2009-03-27 11:50:00,1.1336,1.134,1.1327,1.13285,4450400003.0
2009-03-27 11:55:00,1.13285,1.134,1.1328,1.1337,3112800008.0
2009-03-27 12:00:00,1.1337,1.1346,1.1335,1.1345,2712199999.0
2009-03-27 12:05:00,1.1345,1.1351,1.1336,1.1351,3494800007.0
2009-03-27 12:10:00,1.1351,1.13985,1.1351,1.13985,5312799987.0
2009-03-27 12:15:00,1.13985,1.141,1.13875,1.13875,4290199999.0
2009-03-27 12:20:00,1.13875,1.13915,1.137,1.1371,6932600021.0
2009-03-27 12:25:00,1.13715,1.1383,1.13655,1.13815,5973900024.0
2009-03-27 12:30:00,1.13815,1.13825,1.1364,1.13695,5784800014.0
2009-03-27 12:35:00,1.13695,1.13725,1.1357,1.1358,3851500014.0
2009-03-27 12:40:00,1.1358,1.1375,1.1358,1.13735,4280500016.0
2009-03-27 12:45:00,1.1374,1.1379,1.13645,1.1378,3292199999.0
2009-03-27 12:50:00,1.1379,1.13885,1.1376,1.13775,6030400036.0
2009-03-27 12:55:00,1.13775,1.1385,1.13745,1.1379,4589000014.0
2009-03-27 13:00:00,1.1378,1.1381,1.1363,1.1378,6185000016.0
2009-03-27 13:05:00,1.13785,1.1389,1.13785,1.13855,4596599998.0
2009-03-27 13:10:00,1.13855,1.1386,1.1375,1.138,3974100017.0
2009-03-27 13:15:00,1.138,1.1381,1.1375,1.13765,3032600008.0
2009-03-27 13:20:00,1.1377,1.1382,1.1375,1.1382,4574000025.0
2009-03-27 13:25:00,1.13825,1.1387,1.13785,1.13845,3731000026.0
2009-03-27 13:30:00,1.1384,1.1398,1.1384,1.13935,4985000036.0
2009-03-27 13:35:00,1.13935,1.1398,1.1385,1.1395,4535400013.0
2009-03-27 13:40:00,1.1395,1.14075,1.1392,1.13995,4586800011.0
2009-03-27 13:45:00,1.14,1.141,1.13925,1.1402,6194600006.0
2009-03-27 13:50:00,1.1403,1.1413,1.13985,1.141,6253200026.0
2009-03-27 13:55:00,1.14105,1.1435,1.14055,1.1425,4876300007.0
2009-03-27 14:00:00,1.1425,1.14255,1.14145,1.14195,5441400006.0
2009-03-27 14:05:00,1.142,1.1427,1.1412,1.14185,4693000001.0
2009-03-27 14:10:00,1.14195,1.1425,1.1412,1.1412,3513700003.0
2009-03-27 14:15:00,1.14115,1.14185,1.1406,1.14165,3924899998.0
2009-03-27 14:20:00,1.1417,1.1437,1.1416,1.1424,3629200003.0
2009-03-27 14:25:00,1.1424,1.1424,1.14085,1.14115,3988900021.0
2009-03-27 14:30:00,1.1411,1.1412,1.1401,1.1411,4093400017.0
2009-03-27 14:35:00,1.1411,1.14185,1.1411,1.1416,4537000017.0
2009-03-27 14:40:00,1.14145,1.1417,1.14095,1.1415,4579600011.0
2009-03-27 14:45:00,1.1415,1.1418,1.14045,1.1413,3851300017.0
2009-03-27 14:50:00,1.14135,1.1419,1.14105,1.1414,4351200017.0
2009-03-27 14:55:00,1.1414,1.1415,1.1404,1.1409,4937300023.0
2009-03-27 15:00:00,1.1408,1.1413,1.14005,1.1404,5645400020.0
2009-03-27 15:05:00,1.14025,1.1415,1.14015,1.14125,4566200024.0
2009-03-27 15:10:00,1.14125,1.1442,1.14125,1.14265,4724700003.0
2009-03-27 15:15:00,1.1426,1.14275,1.14115,1.1423,5789300008.0
2009-03-27 15:20:00,1.1423,1.1431,1.142,1.1425,3654399997.0
2009-03-27 15:25:00,1.1425,1.1432,1.1422,1.1429,3356999998.0
2009-03-27 15:30:00,1.1429,1.1431,1.14155,1.14175,4526500013.0
2009-03-27 15:35:00,1.14175,1.1427,1.1415,1.14255,4353600019.0
2009-03-27 15:40:00,1.14255,1.14355,1.1425,1.1432,3065500005.0
2009-03-27 15:45:00,1.1432,1.1435,1.1429,1.1432,2312700000.0
2009-03-27 15:50:00,1.1432,1.1439,1.143,1.1437,4172000005.0
2009-03-27 15:55:00,1.1437,1.14425,1.14315,1.144,4543600008.0
2009-03-27 16:00:00,1.144,1.14645,1.14355,1.1453,5529300013.0
2009-03-27 16:05:00,1.14535,1.1461,1.1445,1.1447,4759199996.0
2009-03-27 16:10:00,1.1446,1.1451,1.14385,1.1441,5550000010.0
2009-03-27 16:15:00,1.1441,1.14535,1.1441,1.1449,5356900010.0
2009-03-27 16:20:00,1.1449,1.1451,1.1437,1.145,4621600004.0
2009-03-27 16:25:00,1.145,1.1451,1.1431,1.14325,4740699997.0
2009-03-27 16:30:00,1.1433,1.1445,1.14315,1.1443,4055200016.0
2009-03-27 16:35:00,1.1443,1.14495,1.1437,1.1438,3242200009.0
2009-03-27 16:40:00,1.14375,1.1438,1.14325,1.14345,3457800013.0
2009-03-27 16:45:00,1.14345,1.1447,1.14335,1.1444,2850600004.0
2009-03-27 16:50:00,1.1444,1.1446,1.14345,1.1437,3367800024.0
2009-03-27 16:55:00,1.1437,1.1441,1.14325,1.1434,2481400005.0
2009-03-27 17:00:00,1.1434,1.1435,1.14285,1.1434,2333000011.0
2009-03-27 17:05:00,1.1433,1.14485,1.14325,1.14405,1353300003.0
2009-03-27 17:10:00,1.14405,1.1445,1.14405,1.1441,2015400011.0
2009-03-27 17:15:00,1.1442,1.14455,1.14405,1.14415,2435600009.0
2009-03-27 17:20:00,1.14415,1.14455,1.14325,1.14415,3146700013.0
2009-03-27 17:25:00,1.14415,1.1446,1.1438,1.144,2389500005.0
2009-03-27 17:30:00,1.14405,1.1445,1.144,1.14435,1858300019.0
2009-03-27 17:35:00,1.1444,1.1448,1.14435,1.1447,2705400002.0
2009-03-27 17:40:00,1.1447,1.1448,1.1433,1.14335,2448800018.0
2009-03-27 17:45:00,1.1433,1.1434,1.14285,1.1429,1942399997.0
2009-03-27 17:50:00,1.1431,1.1443,1.1429,1.14375,2433400007.0
2009-03-27 17:55:00,1.14375,1.1442,1.14335,1.1437,3211600017.0
2009-03-27 18:00:00,1.1437,1.14415,1.1433,1.14345,2525600003.0
2009-03-27 18:05:00,1.14345,1.1444,1.14345,1.144,1907199999.0
2009-03-27 18:10:00,1.144,1.1446,1.1433,1.1443,2070600007.0
2009-03-27 18:15:00,1.14445,1.1448,1.1442,1.1448,2254000014.0
2009-03-27 18:20:00,1.1448,1.1464,1.1448,1.14585,2805400008.0
2009-03-27 18:25:00,1.1459,1.14735,1.1456,1.1471,1878200008.0
2009-03-27 18:30:00,1.1471,1.1478,1.147,1.1474,2484000013.0
2009-03-27 18:35:00,1.1474,1.14795,1.1467,1.14675,1976300013.0
2009-03-27 18:40:00,1.14675,1.147,1.14625,1.14635,1358899998.0
2009-03-27 18:45:00,1.14635,1.14645,1.1456,1.14625,2242099989.0
2009-03-27 18:50:00,1.14625,1.14625,1.1458,1.14615,2780000001.0
2009-03-27 18:55:00,1.1461,1.1464,1.1453,1.14535,3515600006.0
2009-03-27 19:00:00,1.14535,1.14545,1.14475,1.14495,4772900016.0
2009-03-27 19:05:00,1.14495,1.14575,1.14495,1.14555,2642499991.0
2009-03-27 19:10:00,1.14555,1.14605,1.14555,1.146,1288199997.0
2009-03-27 19:15:00,1.146,1.1461,1.14555,1.1456,2334600000.0
2009-03-27 19:20:00,1.14555,1.1459,1.1453,1.1453,2492800002.0
2009-03-27 19:25:00,1.1453,1.14535,1.14425,1.1444,2400700000.0
2009-03-27 19:30:00,1.14445,1.14475,1.14355,1.14395,2544800011.0
2009-03-27 19:35:00,1.14395,1.1443,1.14365,1.14385,2901799993.0
2009-03-27 19:40:00,1.14385,1.1444,1.14375,1.144,3677999982.0
2009-03-27 19:45:00,1.144,1.14465,1.1438,1.14395,2889400005.0
2009-03-27 19:50:00,1.14395,1.14445,1.1431,1.1433,3893699988.0
2009-03-27 19:55:00,1.14335,1.1437,1.14315,1.1432,3064599981.0
2009-03-27 20:00:00,1.14315,1.14475,1.14315,1.1443,3124599968.0
2009-03-27 20:05:00,1.1443,1.1447,1.144,1.14465,2328799985.0
2009-03-27 20:10:00,1.1447,1.1447,1.1438,1.1439,2296000000.0
2009-03-27 20:15:00,1.144,1.14405,1.1437,1.14395,2904199998.0
2009-03-27 20:20:00,1.14395,1.1443,1.14365,1.1437,2341800010.0
2009-03-27 20:25:00,1.14365,1.14365,1.1422,1.1423,2010800000.0
2009-03-27 20:30:00,1.14235,1.1428,1.14185,1.14265,3196200012.0
2009-03-27 20:35:00,1.1427,1.14315,1.14255,1.1426,3371799997.0
2009-03-27 20:40:00,1.14255,1.1429,1.14235,1.14275,2648000003.0
2009-03-27 20:45:00,1.14275,1.14305,1.14235,1.1425,2346799994.0
2009-03-27 20:50:00,1.1425,1.14315,1.1425,1.14305,2689600002.0
2009-03-27 20:55:00,1.14315,1.14315,1.1422,1.1423,2526400000.0
2009-03-27 21:00:00,1.14235,1.1425,1.142,1.14225,1475000003.0
2009-03-27 21:05:00,1.14225,1.14275,1.14225,1.1427,1135999991.0
2009-03-27 21:10:00,1.14275,1.14325,1.1426,1.1432,1451399999.0
2009-03-27 21:15:00,1.1432,1.1433,1.14305,1.1432,1141000003.0
2009-03-27 21:20:00,1.1432,1.1434,1.14305,1.1433,1063800000.0
2009-03-27 21:25:00,1.14325,1.14335,1.1431,1.1433,792800008.0
2009-03-27 21:30:00,1.1433,1.1435,1.14325,1.1434,821600003.0
2009-03-27 21:35:00,1.1435,1.1436,1.14325,1.1435,1278399995.0
2009-03-27 21:40:00,1.1435,1.1439,1.14345,1.14385,762200004.0
2009-03-27 21:45:00,1.14385,1.1441,1.14365,1.1437,698100000.0
2009-03-27 21:50:00,1.14375,1.1438,1.14335,1.1434,720200001.0
2009-03-27 21:55:00,1.14335,1.14355,1.14335,1.14345,474199999.0
2009-03-27 22:00:00,1.14345,1.14345,1.1429,1.1431,819000003.0
2009-03-27 22:05:00,1.1431,1.14355,1.14305,1.1435,710400000.0
2009-03-27 22:10:00,1.1434,1.1442,1.1434,1.1442,1149999995.0
2009-03-27 22:15:00,1.14425,1.1444,1.1438,1.1441,886199995.0
2009-03-27 22:20:00,1.14415,1.14465,1.144,1.1446,977599998.0
2009-03-27 22:25:00,1.1446,1.14485,1.1443,1.1444,788000000.0
2009-03-27 22:30:00,1.1444,1.14465,1.1441,1.1442,422200000.0
2009-03-27 22:35:00,1.1442,1.14435,1.14365,1.1438,645399999.0
2009-03-27 22:40:00,1.1438,1.14395,1.14325,1.14335,531800000.0
2009-03-27 22:45:00,1.14365,1.144,1.1434,1.1434,294000000.0
2009-03-27 22:50:00,1.14335,1.14355,1.1433,1.14355,327800000.0
2009-03-27 22:55:00,1.14365,1.144,1.14315,1.144,270400000.0
2009-03-29 23:00:00,1.14368,1.1478,1.14363,1.1475,321200005.0
2009-03-29 23:05:00,1.14695,1.14825,1.14665,1.14815,32000000.0
2009-03-29 23:10:00,1.147,1.14825,1.147,1.14795,41400000.0
2009-03-29 23:15:00,1.14805,1.14815,1.1477,1.14785,59000000.0
2009-03-29 23:20:00,1.1478,1.1478,1.14725,1.1477,25800000.0
2009-03-29 23:25:00,1.1477,1.14775,1.14725,1.14755,42200000.0
2009-03-29 23:30:00,1.14755,1.14955,1.14745,1.1486,70600000.0
2009-03-29 23:35:00,1.14875,1.1495,1.14815,1.14915,144000000.0
2009-03-29 23:40:00,1.14915,1.14925,1.14915,1.14915,84600000.0
2009-03-29 23:45:00,1.14925,1.1493,1.1489,1.149,63600000.0
2009-03-29 23:50:00,1.14905,1.14915,1.14885,1.1491,261600000.0
2009-03-29 23:55:00,1.1491,1.14915,1.14835,1.14865,428400001.0
2009-03-30 00:00:00,1.1488,1.1488,1.1482,1.1482,773400000.0
2009-03-30 00:05:00,1.14825,1.14845,1.1482,1.14825,351000000.0
2009-03-30 00:10:00,1.14825,1.1483,1.14695,1.14715,263000000.0
2009-03-30 00:15:00,1.1469,1.1473,1.1469,1.14695,344600000.0
2009-03-30 00:20:00,1.14695,1.147,1.14555,1.14695,588600000.0
2009-03-30 00:25:00,1.14695,1.14695,1.14545,1.1455,414600000.0
2009-03-30 00:30:00,1.1455,1.1458,1.1447,1.14575,956800000.0
2009-03-30 00:35:00,1.1457,1.1458,1.14455,1.14495,990400000.0
2009-03-30 00:40:00,1.1449,1.14505,1.14435,1.14485,947000000.0
2009-03-30 00:45:00,1.1448,1.14485,1.1441,1.14425,489000000.0
2009-03-30 00:50:00,1.14425,1.1445,1.14395,1.14445,945200000.0
2009-03-30 00:55:00,1.1445,1.14555,1.1443,1.1451,757000002.0
2009-03-30 01:00:00,1.1451,1.14585,1.145,1.14545,420200000.0
2009-03-30 01:05:00,1.1454,1.14585,1.14505,1.14505,423000000.0
2009-03-30 01:10:00,1.14505,1.1451,1.1447,1.14485,458600000.0
2009-03-30 01:15:00,1.14495,1.145,1.14465,1.14465,209200000.0
2009-03-30 01:20:00,1.14465,1.14475,1.1446,1.14465,132200000.0
2009-03-30 01:25:00,1.1446,1.145,1.14405,1.14475,366799999.0
2009-03-30 01:30:00,1.14475,1.1457,1.1446,1.1454,629200000.0
2009-03-30 01:35:00,1.14545,1.1466,1.1454,1.14605,712400001.0
2009-03-30 01:40:00,1.14605,1.14645,1.1452,1.14575,1062400001.0
2009-03-30 01:45:00,1.14555,1.1457,1.1452,1.14555,604400000.0
2009-03-30 01:50:00,1.1455,1.14555,1.14515,1.1452,891200000.0
2009-03-30 01:55:00,1.1452,1.1453,1.14435,1.1448,1006400006.0
2009-03-30 02:00:00,1.1448,1.14575,1.1448,1.14565,688000005.0
2009-03-30 02:05:00,1.14565,1.14575,1.14445,1.14555,355800000.0
2009-03-30 02:10:00,1.1456,1.1456,1.1445,1.14485,832800001.0
2009-03-30 02:15:00,1.1449,1.14555,1.1442,1.14425,1671800007.0
2009-03-30 02:20:00,1.14425,1.1449,1.14415,1.1448,888000001.0
2009-03-30 02:25:00,1.14485,1.1454,1.1445,1.1445,618999997.0
2009-03-30 02:30:00,1.1445,1.1446,1.1439,1.14415,1176499997.0
2009-03-30 02:35:00,1.14415,1.1448,1.14415,1.14445,604800001.0
2009-03-30 02:40:00,1.14445,1.14475,1.14435,1.14475,520199999.0
2009-03-30 02:45:00,1.14475,1.1449,1.14475,1.1449,277000000.0
2009-03-30 02:50:00,1.1449,1.14505,1.1448,1.14505,687199999.0
2009-03-30 02:55:00,1.1451,1.14545,1.14495,1.14525,746700000.0
2009-03-30 03:00:00,1.14525,1.146,1.14515,1.146,870199997.0
2009-03-30 03:05:00,1.146,1.1466,1.14565,1.14635,1205799999.0
2009-03-30 03:10:00,1.14635,1.14665,1.1463,1.14645,444200000.0
2009-03-30 03:15:00,1.14645,1.14645,1.1456,1.14605,659600003.0
2009-03-30 03:20:00,1.1461,1.14645,1.14595,1.1461,321000004.0
2009-03-30 03:25:00,1.1461,1.1464,1.14595,1.1462,577200000.0
2009-03-30 03:30:00,1.14625,1.1463,1.14595,1.1462,278000000.0
2009-03-30 03:35:00,1.1462,1.1465,1.1459,1.1464,550400000.0
2009-03-30 03:40:00,1.14635,1.14655,1.14605,1.1461,237400000.0
2009-03-30 03:45:00,1.1461,1.14625,1.1459,1.1461,1275799997.0
2009-03-30 03:50:00,1.1461,1.14655,1.14605,1.1465,1593799992.0
2009-03-30 03:55:00,1.1465,1.1466,1.1463,1.14645,812599998.0
2009-03-30 04:00:00,1.1464,1.1466,1.14635,1.14655,744199999.0
2009-03-30 04:05:00,1.14655,1.14685,1.14655,1.14665,1086599998.0
2009-03-30 04:10:00,1.14665,1.14665,1.1456,1.1459,757600000.0
2009-03-30 04:15:00,1.14595,1.1461,1.14571,1.14585,256800003.0
2009-03-30 04:20:00,1.1461,1.14635,1.14585,1.1461,952000006.0
2009-03-30 04:25:00,1.1461,1.14625,1.14585,1.14585,587000000.0
2009-03-30 04:30:00,1.14585,1.1462,1.14555,1.1456,1052999999.0
2009-03-30 04:35:00,1.1456,1.1458,1.145,1.1453,850599998.0
2009-03-30 04:40:00,1.1453,1.14545,1.14505,1.1453,1577199989.0
2009-03-30 04:45:00,1.14535,1.1454,1.14475,1.14515,278999999.0
2009-03-30 04:50:00,1.14525,1.14545,1.1448,1.14525,711399999.0
2009-03-30 04:55:00,1.1453,1.14605,1.1453,1.1455,749600000.0
2009-03-30 05:00:00,1.14555,1.14575,1.14515,1.14555,449400001.0
2009-03-30 05:05:00,1.14555,1.1459,1.14555,1.1459,333000000.0
2009-03-30 05:10:00,1.1459,1.146,1.14574,1.14582,378000000.0
2009-03-30 05:15:00,1.146,1.146,1.1459,1.146,235800001.0
2009-03-30 05:20:00,1.146,1.1463,1.146,1.1463,586400000.0
2009-03-30 05:25:00,1.1463,1.14635,1.14585,1.14605,501800000.0
2009-03-30 05:30:00,1.14605,1.1465,1.14595,1.1465,636399995.0
2009-03-30 05:35:00,1.1465,1.14665,1.14625,1.1465,330199998.0
2009-03-30 05:40:00,1.1465,1.1466,1.1465,1.14655,645399998.0
2009-03-30 05:45:00,1.14655,1.14655,1.1454,1.1462,783199999.0
2009-03-30 05:50:00,1.1461,1.1462,1.14555,1.14565,553199996.0
2009-03-30 05:55:00,1.14565,1.14605,1.14475,1.1454,597400002.0
2009-03-30 06:00:00,1.14535,1.1461,1.1453,1.1457,647999998.0
2009-03-30 06:05:00,1.1457,1.14685,1.14565,1.14635,1165599991.0
2009-03-30 06:10:00,1.1464,1.14665,1.1453,1.14625,1615200003.0
2009-03-30 06:15:00,1.14625,1.1471,1.1462,1.14675,1896599981.0
2009-03-30 06:20:00,1.14675,1.1477,1.1467,1.1475,1437200004.0
2009-03-30 06:25:00,1.14745,1.149,1.1472,1.1482,2696800009.0
2009-03-30 06:30:00,1.1482,1.149,1.14785,1.14785,2543800001.0
2009-03-30 06:35:00,1.14785,1.14835,1.14655,1.14665,1664800003.0
2009-03-30 06:40:00,1.14665,1.14665,1.1455,1.1459,1179399991.0
2009-03-30 06:45:00,1.1459,1.14595,1.1454,1.14595,704199987.0
2009-03-30 06:50:00,1.14595,1.14605,1.14465,1.14605,1531599998.0
2009-03-30 06:55:00,1.14605,1.1466,1.1458,1.1463,989999998.0
2009-03-30 07:00:00,1.1463,1.14655,1.1459,1.1464,981799999.0
2009-03-30 07:05:00,1.1464,1.1488,1.1462,1.1485,1707199999.0
2009-03-30 07:10:00,1.1485,1.14855,1.14485,1.1451,2333400012.0
2009-03-30 07:15:00,1.1451,1.14545,1.1446,1.14505,1919199997.0
2009-03-30 07:20:00,1.14505,1.14535,1.14475,1.14505,1869599999.0
2009-03-30 07:25:00,1.14505,1.14575,1.14485,1.14505,1932199991.0
2009-03-30 07:30:00,1.1452,1.14625,1.14495,1.14585,2085200001.0
2009-03-30 07:35:00,1.1459,1.14675,1.14575,1.1463,2022199991.0
2009-03-30 07:40:00,1.1463,1.1477,1.1459,1.1477,1431399999.0
2009-03-30 07:45:00,1.1477,1.1478,1.14655,1.14685,1641599993.0
2009-03-30 07:50:00,1.1469,1.14895,1.1468,1.148,1986399999.0
2009-03-30 07:55:00,1.148,1.1485,1.14795,1.14825,1166799999.0
2009-03-30 08:00:00,1.1483,1.14835,1.14655,1.1467,2285199994.0
2009-03-30 08:05:00,1.1467,1.14765,1.1463,1.1475,1312399998.0
2009-03-30 08:10:00,1.14755,1.1476,1.1466,1.147,1636599995.0
2009-03-30 08:15:00,1.147,1.147,1.14535,1.1463,1907799999.0
2009-03-30 08:20:00,1.1463,1.148,1.1462,1.1477,2023800004.0
2009-03-30 08:25:00,1.14765,1.148,1.14665,1.1468,1105800003.0
2009-03-30 08:30:00,1.1468,1.1475,1.14655,1.14675,1850200004.0
2009-03-30 08:35:00,1.14675,1.1479,1.1463,1.14675,3729099987.0
2009-03-30 08:40:00,1.14675,1.14715,1.1463,1.1463,2564999991.0
2009-03-30 08:45:00,1.1463,1.14675,1.1461,1.14615,3668399973.0
2009-03-30 08:50:00,1.14615,1.147,1.14615,1.14675,2403199988.0
2009-03-30 08:55:00,1.14645,1.1465,1.14565,1.14595,4265199998.0
2009-03-30 09:00:00,1.14595,1.1475,1.14545,1.14745,4386199975.0
2009-03-30 09:05:00,1.14745,1.14835,1.14735,1.14825,3570799967.0
2009-03-30 09:10:00,1.14835,1.14885,1.14785,1.1485,4514499938.0
2009-03-30 09:15:00,1.1485,1.14865,1.14775,1.14845,5098699976.0
2009-03-30 09:20:00,1.14845,1.1503,1.1482,1.14985,4183299966.0
2009-03-30 09:25:00,1.14985,1.15015,1.14885,1.1491,4514999958.0
2009-03-30 09:30:00,1.149,1.1492,1.1477,1.14835,6007999933.0
2009-03-30 09:35:00,1.1483,1.14935,1.148,1.1492,4073599946.0
2009-03-30 09:40:00,1.1492,1.15095,1.14895,1.15065,3429599966.0
2009-03-30 09:45:00,1.15065,1.1508,1.1492,1.1494,2735199971.0
2009-03-30 09:50:00,1.1494,1.1506,1.14925,1.1498,2554799982.0
2009-03-30 09:55:00,1.1497,1.15025,1.1493,1.1502,3519399947.0
2009-03-30 10:00:00,1.1502,1.15035,1.14885,1.1494,4404399957.0
2009-03-30 10:05:00,1.14935,1.14955,1.1491,1.1492,2019599985.0
2009-03-30 10:10:00,1.1492,1.1503,1.14915,1.1502,2768599988.0
2009-03-30 10:15:00,1.15015,1.1503,1.14965,1.14975,1879399983.0
2009-03-30 10:20:00,1.1497,1.14995,1.14965,1.14975,2535599972.0
2009-03-30 10:25:00,1.14965,1.14985,1.14875,1.1489,3855399980.0
2009-03-30 10:30:00,1.14895,1.14925,1.14795,1.14835,3481599953.0
2009-03-30 10:35:00,1.14835,1.149,1.1479,1.1483,2722199989.0
2009-03-30 10:40:00,1.14825,1.1483,1.14755,1.1476,3105799993.0
2009-03-30 10:45:00,1.1476,1.148,1.14725,1.1476,2444699993.0
2009-03-30 10:50:00,1.1476,1.1483,1.1475,1.14815,3220999977.0
2009-03-30 10:55:00,1.14815,1.1488,1.148,1.1485,3425799944.0
2009-03-30 11:00:00,1.14855,1.14905,1.14815,1.1484,3358699975.0
2009-03-30 11:05:00,1.1484,1.14945,1.14795,1.14915,4374999943.0
2009-03-30 11:10:00,1.14915,1.1502,1.1491,1.1493,4203600067.0
2009-03-30 11:15:00,1.1493,1.1507,1.1492,1.15055,3920400008.0
2009-03-30 11:20:00,1.1506,1.1512,1.15035,1.1511,5847800015.0
2009-03-30 11:25:00,1.1511,1.1515,1.15095,1.1511,4160799986.0
2009-03-30 11:30:00,1.1511,1.15125,1.14935,1.15015,5513999974.0
2009-03-30 11:35:00,1.15015,1.1507,1.15005,1.15045,3243599999.0
2009-03-30 11:40:00,1.1504,1.15105,1.14985,1.15055,3051399996.0
2009-03-30 11:45:00,1.15055,1.15055,1.1497,1.1503,2973999996.0
2009-03-30 11:50:00,1.15025,1.15095,1.15005,1.15075,3512199997.0
2009-03-30 11:55:00,1.15075,1.15105,1.1497,1.1499,4412399992.0
2009-03-30 12:00:00,1.1499,1.1502,1.1493,1.1497,4639599990.0
2009-03-30 12:05:00,1.14965,1.1497,1.14895,1.14905,4397600018.0
2009-03-30 12:10:00,1.14905,1.1495,1.14845,1.14865,4673399992.0
2009-03-30 12:15:00,1.14865,1.1498,1.1484,1.1498,5797799980.0
2009-03-30 12:20:00,1.1498,1.1498,1.1491,1.1491,3442800006.0
2009-03-30 12:25:00,1.14905,1.1498,1.1489,1.1495,2888199991.0
2009-03-30 12:30:00,1.1496,1.15055,1.1496,1.14985,3872199992.0
2009-03-30 12:35:00,1.14985,1.1499,1.1492,1.1493,2095000000.0
2009-03-30 12:40:00,1.1493,1.1497,1.1489,1.14955,3422399999.0
2009-03-30 12:45:00,1.1496,1.15,1.14895,1.1499,3031799998.0
2009-03-30 12:50:00,1.1499,1.1509,1.1496,1.1507,3338099999.0
2009-03-30 12:55:00,1.1507,1.15095,1.14975,1.1501,5401999993.0
2009-03-30 13:00:00,1.15015,1.1503,1.1498,1.1498,3396000001.0
2009-03-30 13:05:00,1.14985,1.1499,1.14865,1.1489,3083000006.0
2009-03-30 13:10:00,1.1489,1.14975,1.1489,1.1496,5061800001.0
2009-03-30 13:15:00,1.14965,1.14965,1.14875,1.14885,4556899992.0
2009-03-30 13:20:00,1.14885,1.1493,1.14805,1.1485,3558000000.0
2009-03-30 13:25:00,1.1485,1.1486,1.1478,1.1486,3341199996.0
2009-03-30 13:30:00,1.1486,1.1487,1.1481,1.1481,2778999982.0
2009-03-30 13:35:00,1.1482,1.1492,1.1481,1.149,2368699988.0
2009-03-30 13:40:00,1.149,1.1496,1.14855,1.1486,2378399990.0
2009-03-30 13:45:00,1.1486,1.14915,1.1486,1.1489,2856199993.0
2009-03-30 13:50:00,1.14895,1.1498,1.1487,1.1498,2312599997.0
2009-03-30 13:55:00,1.1498,1.15035,1.1497,1.15005,2668899998.0
2009-03-30 14:00:00,1.15005,1.15015,1.1491,1.1493,3137800004.0
2009-03-30 14:05:00,1.1493,1.1496,1.14855,1.14925,3032899991.0
2009-03-30 14:10:00,1.1492,1.1494,1.14865,1.14905,2391899991.0
2009-03-30 14:15:00,1.14905,1.15,1.1488,1.1493,3123100002.0
2009-03-30 14:20:00,1.1493,1.14995,1.1487,1.14915,4222599990.0
2009-03-30 14:25:00,1.14915,1.14915,1.14855,1.1487,2422199983.0
2009-03-30 14:30:00,1.1487,1.1488,1.1485,1.1485,4258399995.0
2009-03-30 14:35:00,1.1485,1.14875,1.1482,1.1482,3291199988.0
2009-03-30 14:40:00,1.14815,1.14845,1.14745,1.1482,5172799994.0
2009-03-30 14:45:00,1.1481,1.1487,1.14785,1.14825,4406299992.0
2009-03-30 14:50:00,1.14825,1.1488,1.1482,1.1485,3200999996.0
2009-03-30 14:55:00,1.14845,1.1493,1.1484,1.1493,4072799988.0
2009-03-30 15:00:00,1.1493,1.14965,1.1493,1.1496,1781399996.0
2009-03-30 15:05:00,1.1496,1.1498,1.1493,1.1495,1836000000.0
2009-03-30 15:10:00,1.1495,1.1507,1.1495,1.1504,4767999998.0
2009-03-30 15:15:00,1.1504,1.15125,1.14985,1.15005,5106400002.0
2009-03-30 15:20:00,1.15005,1.15125,1.14995,1.15105,4320999999.0
2009-03-30 15:25:00,1.151,1.15225,1.1507,1.15075,5107999991.0
2009-03-30 15:30:00,1.15075,1.15245,1.15045,1.1511,5074399994.0
2009-03-30 15:35:00,1.1511,1.15145,1.1506,1.151,3542600002.0
2009-03-30 15:40:00,1.15095,1.1528,1.1505,1.1528,5057100000.0
2009-03-30 15:45:00,1.1528,1.15335,1.1511,1.15275,5620899997.0
2009-03-30 15:50:00,1.15285,1.15365,1.152,1.15325,5437600000.0
2009-03-30 15:55:00,1.1532,1.1538,1.1526,1.1527,4855599986.0
2009-03-30 16:00:00,1.15265,1.1531,1.152,1.15265,3983099993.0
2009-03-30 16:05:00,1.15265,1.1529,1.15135,1.1516,5171600000.0
2009-03-30 16:10:00,1.1516,1.1524,1.1516,1.1523,3001000003.0
2009-03-30 16:15:00,1.1524,1.15285,1.15165,1.15235,3777199994.0
2009-03-30 16:20:00,1.15235,1.1532,1.1522,1.1531,3164199993.0
2009-03-30 16:25:00,1.15315,1.15425,1.15305,1.1542,1863999999.0
2009-03-30 16:30:00,1.1541,1.1549,1.15345,1.1539,5189200004.0
2009-03-30 16:35:00,1.1539,1.1542,1.153,1.1536,3857899984.0
2009-03-30 16:40:00,1.15355,1.15375,1.1517,1.1527,4820899998.0
2009-03-30 16:45:00,1.1527,1.1536,1.1523,1.15235,3290600000.0
2009-03-30 16:50:00,1.1524,1.153,1.1518,1.15225,4012000007.0
2009-03-30 16:55:00,1.15225,1.1525,1.15135,1.1517,3604799995.0
2009-03-30 17:00:00,1.1517,1.1529,1.1517,1.15225,2389199988.0
2009-03-30 17:05:00,1.1523,1.1529,1.1522,1.1523,1985600002.0
2009-03-30 17:10:00,1.15235,1.15285,1.15215,1.1526,2221000001.0
2009-03-30 17:15:00,1.1525,1.1527,1.1516,1.1517,2294399998.0
2009-03-30 17:20:00,1.1517,1.1519,1.1505,1.1514,3883599996.0
2009-03-30 17:25:00,1.1514,1.1527,1.1514,1.15255,3828599996.0
2009-03-30 17:30:00,1.15265,1.15265,1.1517,1.1521,4080200004.0
2009-03-30 17:35:00,1.1522,1.15285,1.15175,1.15285,3803200000.0
2009-03-30 17:40:00,1.15285,1.15475,1.15285,1.1544,4378800000.0
2009-03-30 17:45:00,1.1544,1.1547,1.15335,1.15335,3585050006.0
2009-03-30 17:50:00,1.15335,1.15375,1.15315,1.1534,2115799998.0
2009-03-30 17:55:00,1.15335,1.15405,1.1528,1.1534,3058299995.0
2009-03-30 18:00:00,1.1534,1.15485,1.1528,1.15365,4796299985.0
2009-03-30 18:05:00,1.15365,1.1537,1.15155,1.1533,3006999998.0
2009-03-30 18:10:00,1.1533,1.15405,1.1532,1.1535,1213000001.0
2009-03-30 18:15:00,1.1536,1.15375,1.15235,1.15265,1619000000.0
2009-03-30 18:20:00,1.15265,1.1537,1.15245,1.1535,1632099989.0
2009-03-30 18:25:00,1.1535,1.1535,1.15245,1.1534,2639999983.0
2009-03-30 18:30:00,1.15335,1.1541,1.1533,1.1538,1483599995.0
2009-03-30 18:35:00,1.15385,1.1539,1.15335,1.15355,2168799980.0
2009-03-30 18:40:00,1.15355,1.1536,1.15235,1.1524,1496600003.0
2009-03-30 18:45:00,1.15235,1.15275,1.15205,1.1522,802000000.0
2009-03-30 18:50:00,1.1522,1.1525,1.15205,1.1523,734199996.0
2009-03-30 18:55:00,1.1523,1.15285,1.15115,1.15135,1056199994.0
2009-03-30 19:00:00,1.15135,1.15195,1.1512,1.1518,1949799984.0
2009-03-30 19:05:00,1.1518,1.1521,1.15165,1.15205,1644199984.0
2009-03-30 19:10:00,1.1521,1.1523,1.1516,1.1516,855600000.0
2009-03-30 19:15:00,1.15165,1.1517,1.15115,1.1516,950600000.0
2009-03-30 19:20:00,1.1515,1.15165,1.151,1.1516,1516400003.0
2009-03-30 19:25:00,1.15155,1.1519,1.1514,1.1518,787800001.0
2009-03-30 19:30:00,1.1518,1.152,1.15145,1.1515,1356599997.0
2009-03-30 19:35:00,1.1515,1.1515,1.1508,1.1512,1621999998.0
2009-03-30 19:40:00,1.1512,1.15205,1.1512,1.15205,1689999999.0
2009-03-30 19:45:00,1.152,1.1522,1.15145,1.15145,1381400000.0
2009-03-30 19:50:00,1.15145,1.15215,1.1514,1.1516,1759800000.0
2009-03-30 19:55:00,1.1516,1.15215,1.1514,1.1518,2030999999.0
2009-03-30 20:00:00,1.1518,1.1535,1.15165,1.15315,2684399988.0
2009-03-30 20:05:00,1.15315,1.15315,1.15225,1.15255,2189400001.0
2009-03-30 20:10:00,1.1526,1.1528,1.1524,1.1528,1762199987.0
2009-03-30 20:15:00,1.1528,1.15325,1.1528,1.1532,855799998.0
2009-03-30 20:20:00,1.1532,1.1535,1.1531,1.1533,1117999991.0
2009-03-30 20:25:00,1.1533,1.1533,1.15275,1.15275,1788399977.0
2009-03-30 20:30:00,1.15275,1.153,1.15265,1.1529,1363799992.0
2009-03-30 20:35:00,1.1529,1.1529,1.1522,1.15235,1257599996.0
2009-03-30 20:40:00,1.15235,1.15245,1.1516,1.1518,1734800000.0
2009-03-30 20:45:00,1.1518,1.1518,1.15085,1.15085,1201200000.0
2009-03-30 20:50:00,1.15085,1.15115,1.1501,1.1502,1590600000.0
2009-03-30 20:55:00,1.1502,1.15055,1.1498,1.15035,1496799993.0
2009-03-30 21:00:00,1.15035,1.1507,1.15,1.1503,1368199996.0
2009-03-30 21:05:00,1.1502,1.15035,1.1491,1.1491,1229200000.0
2009-03-30 21:10:00,1.1491,1.14915,1.1482,1.14825,2754600001.0
2009-03-30 21:15:00,1.1482,1.1499,1.14815,1.14865,1997200006.0
2009-03-30 21:20:00,1.14855,1.14895,1.1485,1.14875,2017999987.0
2009-03-30 21:25:00,1.14875,1.1492,1.14785,1.1482,1693199993.0
2009-03-30 21:30:00,1.1482,1.149,1.14795,1.14845,1827799999.0
2009-03-30 21:35:00,1.14845,1.14905,1.1482,1.14905,2075199980.0
2009-03-30 21:40:00,1.1491,1.1491,1.14845,1.1487,1723200001.0
2009-03-30 21:45:00,1.1487,1.1491,1.1485,1.149,1214000000.0
2009-03-30 21:50:00,1.149,1.1492,1.1488,1.1492,1228599999.0
2009-03-30 21:55:00,1.14915,1.1495,1.1484,1.1485,586299996.0
2009-03-30 22:00:00,1.1485,1.1489,1.1485,1.1488,1041999996.0
2009-03-30 22:05:00,1.1488,1.1489,1.1486,1.1487,600599998.0
2009-03-30 22:10:00,1.1487,1.1489,1.1487,1.1488,540000002.0
2009-03-30 22:15:00,1.14885,1.1491,1.14865,1.14875,742200000.0
2009-03-30 22:20:00,1.1488,1.14905,1.1486,1.14865,850999999.0
2009-03-30 22:25:00,1.1487,1.14895,1.14865,1.14885,698799999.0
2009-03-30 22:30:00,1.1488,1.1491,1.14875,1.1488,378399997.0
2009-03-30 22:35:00,1.1488,1.1488,1.1486,1.1486,403900002.0
2009-03-30 22:40:00,1.1486,1.14875,1.1486,1.1487,556000000.0
2009-03-30 22:45:00,1.1487,1.1487,1.1481,1.14825,589399999.0
2009-03-30 22:50:00,1.14825,1.1484,1.14792,1.1483,808800002.0
2009-03-30 22:55:00,1.1485,1.14855,1.1483,1.1484,316800000.0
2009-03-30 23:00:00,1.1484,1.1484,1.1479,1.14795,385400000.0
2009-03-30 23:05:00,1.148,1.1483,1.14795,1.1481,175000000.0
2009-03-30 23:10:00,1.1481,1.14825,1.14785,1.148,175600000.0
2009-03-30 23:15:00,1.148,1.1483,1.14785,1.1479,220400000.0
2009-03-30 23:20:00,1.1479,1.148,1.1478,1.1479,268400000.0
2009-03-30 23:25:00,1.1479,1.1479,1.14775,1.1478,282000000.0
2009-03-30 23:30:00,1.1478,1.1481,1.1478,1.148,100000000.0
2009-03-30 23:35:00,1.148,1.14825,1.1476,1.14805,307600001.0
2009-03-30 23:40:00,1.1481,1.1483,1.14765,1.14805,626800002.0
2009-03-30 23:45:00,1.14815,1.1485,1.1481,1.1483,206400000.0
2009-03-30 23:50:00,1.1483,1.1487,1.14795,1.14795,144200000.0
2009-03-30 23:55:00,1.1481,1.14875,1.14799,1.14835,582600001.0
2009-03-31 00:00:00,1.1483,1.1498,1.14815,1.1498,1369400000.0
2009-03-31 00:05:00,1.1498,1.15035,1.14975,1.15025,997000000.0
2009-03-31 00:10:00,1.15025,1.15065,1.1501,1.1506,290800000.0
2009-03-31 00:15:00,1.1507,1.1512,1.1502,1.1505,927400000.0
2009-03-31 00:20:00,1.1505,1.1508,1.15045,1.15045,312000000.0
2009-03-31 00:25:00,1.15065,1.1507,1.1504,1.1507,71200000.0
2009-03-31 00:30:00,1.1507,1.1513,1.15045,1.1509,613599999.0
2009-03-31 00:35:00,1.1509,1.15105,1.15035,1.1504,458600001.0
2009-03-31 00:40:00,1.1505,1.1506,1.15023,1.15027,336400001.0
2009-03-31 00:45:00,1.1507,1.1508,1.1504,1.1507,82200000.0
2009-03-31 00:50:00,1.1507,1.15105,1.15033,1.1508,370500001.0
2009-03-31 00:55:00,1.15055,1.1509,1.15053,1.15085,1049000001.0
2009-03-31 01:00:00,1.15085,1.1515,1.1507,1.1514,869200000.0
2009-03-31 01:05:00,1.1514,1.15145,1.1505,1.1506,437200000.0
2009-03-31 01:10:00,1.1506,1.1509,1.15045,1.1507,374200000.0
2009-03-31 01:15:00,1.15065,1.1508,1.15055,1.15065,499200003.0
2009-03-31 01:20:00,1.15065,1.1508,1.15045,1.15065,594399999.0
2009-03-31 01:25:00,1.15065,1.15115,1.15065,1.151,1405000006.0
2009-03-31 01:30:00,1.151,1.1512,1.15045,1.15055,1126000002.0
2009-03-31 01:35:00,1.15055,1.1506,1.15045,1.1506,428400000.0
2009-03-31 01:40:00,1.1506,1.15065,1.14979,1.1505,386000004.0
2009-03-31 01:45:00,1.1505,1.1505,1.14999,1.1505,539399997.0
2009-03-31 01:50:00,1.1505,1.15065,1.15011,1.15025,800400003.0
2009-03-31 01:55:00,1.1505,1.1505,1.15018,1.15045,264400001.0
2009-03-31 02:00:00,1.1504,1.1509,1.1504,1.15085,657800002.0
2009-03-31 02:05:00,1.15085,1.1515,1.15068,1.15075,1245800001.0
2009-03-31 02:10:00,1.1508,1.15125,1.1499,1.1499,1011999994.0
2009-03-31 02:15:00,1.1499,1.1503,1.14975,1.15025,620400005.0
2009-03-31 02:20:00,1.1502,1.1503,1.14965,1.14975,656800001.0
2009-03-31 02:25:00,1.14975,1.15015,1.14975,1.1499,564400001.0
2009-03-31 02:30:00,1.1498,1.15015,1.14975,1.15015,401800000.0
2009-03-31 02:35:00,1.15005,1.1503,1.14945,1.1495,994800003.0
2009-03-31 02:40:00,1.1495,1.1495,1.14835,1.14865,1162400004.0
2009-03-31 02:45:00,1.1486,1.1486,1.1475,1.148,1617599999.0
2009-03-31 02:50:00,1.148,1.1489,1.14775,1.1486,2201200004.0
2009-03-31 02:55:00,1.1485,1.149,1.14785,1.14815,1809300009.0
2009-03-31 03:00:00,1.14815,1.1492,1.1477,1.1478,1563600004.0
2009-03-31 03:05:00,1.14785,1.1486,1.14765,1.14855,1202400008.0
2009-03-31 03:10:00,1.1485,1.14855,1.14815,1.1485,280800002.0
2009-03-31 03:15:00,1.1485,1.1485,1.1479,1.1479,356000001.0
2009-03-31 03:20:00,1.1479,1.1485,1.1478,1.1483,744000001.0
2009-03-31 03:25:00,1.1483,1.14865,1.14815,1.1483,299000000.0
2009-03-31 03:30:00,1.1484,1.1484,1.1479,1.148,806199994.0
2009-03-31 03:35:00,1.148,1.14855,1.14795,1.148,617200000.0
2009-03-31 03:40:00,1.148,1.1481,1.1478,1.1481,594800000.0
2009-03-31 03:45:00,1.1481,1.14845,1.14795,1.14825,521200000.0
2009-03-31 03:50:00,1.14825,1.14825,1.1467,1.14705,1732600004.0
2009-03-31 03:55:00,1.14705,1.14715,1.1464,1.14675,2968000024.0
2009-03-31 04:00:00,1.14685,1.1469,1.1461,1.1463,1443000010.0
2009-03-31 04:05:00,1.1463,1.1467,1.14595,1.14595,1868400017.0
2009-03-31 04:10:00,1.14595,1.1467,1.14595,1.14625,1896600015.0
2009-03-31 04:15:00,1.14625,1.1465,1.14555,1.1465,1836000004.0
2009-03-31 04:20:00,1.1465,1.14685,1.1464,1.1466,726599999.0
2009-03-31 04:25:00,1.1466,1.1466,1.1463,1.1465,378800005.0
2009-03-31 04:30:00,1.1465,1.147,1.14625,1.1468,1125800004.0
2009-03-31 04:35:00,1.1468,1.147,1.14625,1.1465,806599997.0
2009-03-31 04:40:00,1.1465,1.1466,1.1464,1.1465,641200003.0
2009-03-31 04:45:00,1.1465,1.14735,1.14622,1.14725,800600001.0
2009-03-31 04:50:00,1.1472,1.1472,1.1469,1.147,500400001.0
2009-03-31 04:55:00,1.147,1.147,1.1464,1.1467,278200000.0
2009-03-31 05:00:00,1.1467,1.1468,1.1463,1.14645,628799998.0
2009-03-31 05:05:00,1.14655,1.1469,1.1464,1.1468,1047400000.0
2009-03-31 05:10:00,1.1468,1.14705,1.1466,1.1467,788999998.0
2009-03-31 05:15:00,1.1467,1.147,1.1457,1.1461,1186799996.0
2009-03-31 05:20:00,1.1461,1.1462,1.1446,1.14495,1693100004.0
2009-03-31 05:25:00,1.14525,1.1454,1.1449,1.1454,851800000.0
2009-03-31 05:30:00,1.1454,1.1454,1.1444,1.1444,1141800006.0
2009-03-31 05:35:00,1.1445,1.1448,1.1442,1.14445,1061999995.0
2009-03-31 05:40:00,1.14445,1.1445,1.1442,1.1442,1020400001.0
2009-03-31 05:45:00,1.1442,1.1445,1.14415,1.1443,707999998.0
2009-03-31 05:50:00,1.1443,1.1448,1.1442,1.14475,1982600007.0
2009-03-31 05:55:00,1.14475,1.14565,1.14465,1.14505,1795600009.0
2009-03-31 06:00:00,1.145,1.14545,1.145,1.1451,656799999.0
2009-03-31 06:05:00,1.1451,1.1452,1.1444,1.145,1806600001.0
2009-03-31 06:10:00,1.145,1.1451,1.14465,1.14505,824799999.0
2009-03-31 06:15:00,1.14505,1.14565,1.14505,1.1456,1150800000.0
2009-03-31 06:20:00,1.1456,1.14625,1.14535,1.146,1380600001.0
2009-03-31 06:25:00,1.146,1.1461,1.14565,1.1457,1230400006.0
2009-03-31 06:30:00,1.1457,1.1459,1.1456,1.14585,488000000.0
2009-03-31 06:35:00,1.14585,1.1463,1.1456,1.1462,955599997.0
2009-03-31 06:40:00,1.1462,1.14695,1.14615,1.14655,750100002.0
2009-03-31 06:45:00,1.1465,1.14675,1.1455,1.1457,658999998.0
2009-03-31 06:50:00,1.1457,1.1457,1.1453,1.1457,634399998.0
2009-03-31 06:55:00,1.1457,1.1459,1.14565,1.14585,454599998.0
2009-03-31 07:00:00,1.14585,1.1465,1.1456,1.1458,1367600006.0
2009-03-31 07:05:00,1.1458,1.14615,1.1458,1.14595,881799997.0
2009-03-31 07:10:00,1.14587,1.1462,1.14558,1.1461,516200001.0
2009-03-31 07:15:00,1.1461,1.1467,1.146,1.1464,847400000.0
2009-03-31 07:20:00,1.14635,1.1465,1.1463,1.1464,544399999.0
2009-03-31 07:25:00,1.1464,1.1464,1.1455,1.1456,628000000.0
2009-03-31 07:30:00,1.1456,1.14645,1.1454,1.14585,1575200000.0
2009-03-31 07:35:00,1.14585,1.1462,1.14562,1.1462,358400000.0
2009-03-31 07:40:00,1.1462,1.14715,1.1462,1.14695,949000006.0
2009-03-31 07:45:00,1.14695,1.1477,1.14675,1.1476,1967400011.0
2009-03-31 07:50:00,1.14765,1.1477,1.1471,1.14725,2720800007.0
2009-03-31 07:55:00,1.14725,1.14735,1.1466,1.1467,1185600000.0
2009-03-31 08:00:00,1.1467,1.14675,1.14595,1.14605,1585000000.0
2009-03-31 08:05:00,1.146,1.1468,1.14545,1.14545,2094399999.0
2009-03-31 08:10:00,1.14545,1.1456,1.14435,1.1453,2738200007.0
2009-03-31 08:15:00,1.1453,1.14555,1.144,1.1442,2506600007.0
2009-03-31 08:20:00,1.1442,1.145,1.144,1.145,2824200005.0
2009-03-31 08:25:00,1.14495,1.14575,1.14495,1.1455,2264400006.0
2009-03-31 08:30:00,1.1455,1.1463,1.1453,1.1463,1954000006.0
2009-03-31 08:35:00,1.14635,1.1464,1.14495,1.1463,2990600018.0
2009-03-31 08:40:00,1.1463,1.1465,1.1458,1.1462,4307000009.0
2009-03-31 08:45:00,1.1462,1.1464,1.14545,1.1462,2548800008.0
2009-03-31 08:50:00,1.1462,1.1468,1.14535,1.1463,3107000000.0
2009-03-31 08:55:00,1.1464,1.1465,1.14565,1.1465,4070000000.0
2009-03-31 09:00:00,1.14645,1.1489,1.14645,1.14805,5041600010.0
2009-03-31 09:05:00,1.14805,1.14805,1.1469,1.1469,4228700010.0
2009-03-31 09:10:00,1.1469,1.1469,1.14605,1.1466,3487200000.0
2009-03-31 09:15:00,1.1465,1.14745,1.1464,1.14725,2427800005.0
2009-03-31 09:20:00,1.1472,1.14755,1.14645,1.1465,3284800005.0
2009-03-31 09:25:00,1.1465,1.14655,1.1456,1.1462,5284800014.0
2009-03-31 09:30:00,1.1462,1.14655,1.1457,1.1463,4667200022.0
2009-03-31 09:35:00,1.1462,1.14645,1.1453,1.1458,4419400020.0
2009-03-31 09:40:00,1.1458,1.1458,1.1445,1.1446,6656800020.0
2009-03-31 09:45:00,1.14465,1.1449,1.14355,1.1441,5303800010.0
2009-03-31 09:50:00,1.1441,1.1442,1.1425,1.1431,5556600000.0
2009-03-31 09:55:00,1.1431,1.1439,1.1427,1.1428,5225699999.0
2009-03-31 10:00:00,1.1428,1.1432,1.13915,1.1404,4858300011.0
2009-03-31 10:05:00,1.14045,1.14165,1.14025,1.1405,4598600023.0
2009-03-31 10:10:00,1.14055,1.14145,1.1404,1.1414,2229399999.0
2009-03-31 10:15:00,1.1414,1.1425,1.14125,1.142,3007299981.0
2009-03-31 10:20:00,1.142,1.143,1.1418,1.1422,3814000008.0
2009-03-31 10:25:00,1.14225,1.1432,1.14085,1.1416,4496300001.0
2009-03-31 10:30:00,1.1416,1.14195,1.1405,1.1418,3303199994.0
2009-03-31 10:35:00,1.1418,1.1424,1.1416,1.1424,3373600008.0
2009-03-31 10:40:00,1.1424,1.1429,1.14195,1.14275,4069600016.0
2009-03-31 10:45:00,1.14275,1.143,1.1424,1.1428,1842200001.0
2009-03-31 10:50:00,1.1428,1.14295,1.1425,1.1426,1670999990.0
2009-03-31 10:55:00,1.1426,1.1431,1.1425,1.1425,2704500011.0
2009-03-31 11:00:00,1.14255,1.143,1.1425,1.143,2286800000.0
2009-03-31 11:05:00,1.14305,1.14315,1.1425,1.14305,2937200004.0
2009-03-31 11:10:00,1.14305,1.1443,1.14295,1.1441,5402000004.0
2009-03-31 11:15:00,1.1441,1.1441,1.14245,1.1427,4978399996.0
2009-03-31 11:20:00,1.1427,1.1429,1.14205,1.14215,3226200004.0
2009-03-31 11:25:00,1.1422,1.14255,1.14155,1.14155,3383000002.0
2009-03-31 11:30:00,1.14155,1.1417,1.14065,1.1407,3638400019.0
2009-03-31 11:35:00,1.14065,1.141,1.1388,1.14,5696100009.0
2009-03-31 11:40:00,1.14,1.1409,1.13965,1.1404,3772200021.0
2009-03-31 11:45:00,1.1403,1.1404,1.13925,1.14,3513200010.0
2009-03-31 11:50:00,1.14,1.14025,1.13965,1.13985,2633800013.0
2009-03-31 11:55:00,1.1399,1.1404,1.1399,1.14035,1825000012.0
2009-03-31 12:00:00,1.1403,1.1409,1.1403,1.14075,1911200002.0
2009-03-31 12:05:00,1.14075,1.14085,1.1402,1.1402,2571000004.0
2009-03-31 12:10:00,1.1402,1.1402,1.1384,1.139,2852600010.0
2009-03-31 12:15:00,1.139,1.13965,1.13885,1.13955,1970799994.0
2009-03-31 12:20:00,1.13955,1.1407,1.1395,1.1403,3110599989.0
2009-03-31 12:25:00,1.1404,1.1408,1.1395,1.1402,3101299991.0
2009-03-31 12:30:00,1.1402,1.1403,1.13975,1.14005,3218999994.0
2009-03-31 12:35:00,1.14005,1.14055,1.13945,1.1396,4826899996.0
2009-03-31 12:40:00,1.1396,1.1398,1.1383,1.1385,3081999995.0
2009-03-31 12:45:00,1.1386,1.1388,1.1376,1.13795,4843799996.0
2009-03-31 12:50:00,1.13795,1.1389,1.1378,1.1388,3326200002.0
2009-03-31 12:55:00,1.1388,1.13915,1.138,1.1385,2805200006.0
2009-03-31 13:00:00,1.1385,1.1389,1.1382,1.1384,3210799999.0
2009-03-31 13:05:00,1.1384,1.1393,1.1384,1.1385,2219600004.0
2009-03-31 13:10:00,1.1385,1.1385,1.1379,1.138,3789000004.0
2009-03-31 13:15:00,1.13795,1.1384,1.13735,1.13775,3347000003.0
2009-03-31 13:20:00,1.13775,1.1383,1.1373,1.1383,2888400013.0
2009-03-31 13:25:00,1.1383,1.13865,1.13795,1.1385,4150600008.0
2009-03-31 13:30:00,1.13855,1.1393,1.1385,1.13855,4856800011.0
2009-03-31 13:35:00,1.13865,1.1393,1.1385,1.13915,3077600001.0
2009-03-31 13:40:00,1.13915,1.1394,1.1384,1.1384,2890400000.0
2009-03-31 13:45:00,1.1384,1.13895,1.1382,1.1385,2463000000.0
2009-03-31 13:50:00,1.1385,1.1398,1.13845,1.13975,3766400001.0
2009-03-31 13:55:00,1.13975,1.1402,1.1393,1.1402,3768799998.0
2009-03-31 14:00:00,1.1402,1.1402,1.13915,1.13915,3207999994.0
2009-03-31 14:05:00,1.13915,1.1392,1.1377,1.1383,4809999995.0
2009-03-31 14:10:00,1.1383,1.1389,1.13795,1.1387,2476599998.0
2009-03-31 14:15:00,1.13865,1.1388,1.13805,1.13825,4768499992.0
2009-03-31 14:20:00,1.1382,1.1382,1.1375,1.1381,3287399996.0
2009-03-31 14:25:00,1.1381,1.1384,1.1379,1.1382,5092799997.0
2009-03-31 14:30:00,1.1382,1.13825,1.1375,1.1379,4352000012.0
2009-03-31 14:35:00,1.1379,1.1381,1.137,1.137,3099200001.0
2009-03-31 14:40:00,1.137,1.13735,1.13635,1.1368,4810200012.0
2009-03-31 14:45:00,1.1368,1.13755,1.1367,1.1375,4706999997.0
2009-03-31 14:50:00,1.1375,1.13755,1.1366,1.1369,4191100003.0
2009-03-31 14:55:00,1.13695,1.137,1.1358,1.1364,7288599993.0
2009-03-31 15:00:00,1.1364,1.1389,1.1364,1.1385,6485000006.0
2009-03-31 15:05:00,1.13855,1.13935,1.13845,1.1386,4777200009.0
2009-03-31 15:10:00,1.13865,1.13925,1.13785,1.13795,5395999994.0
2009-03-31 15:15:00,1.1379,1.1381,1.13705,1.1375,4188199994.0
2009-03-31 15:20:00,1.1375,1.13785,1.1372,1.1375,5175800013.0
2009-03-31 15:25:00,1.1375,1.1385,1.1372,1.1383,3323199997.0
2009-03-31 15:30:00,1.13825,1.1388,1.1379,1.1379,4647600001.0
2009-03-31 15:35:00,1.1379,1.1383,1.1377,1.138,2460799996.0
2009-03-31 15:40:00,1.138,1.13905,1.1379,1.13905,4095200001.0
2009-03-31 15:45:00,1.13905,1.1395,1.13805,1.13805,4373399986.0
2009-03-31 15:50:00,1.1381,1.1383,1.1373,1.1377,2193999987.0
2009-03-31 15:55:00,1.1377,1.138,1.1369,1.13715,4011499996.0
2009-03-31 16:00:00,1.13715,1.138,1.137,1.1377,5476999980.0
2009-03-31 16:05:00,1.1377,1.13815,1.1369,1.138,5522899995.0
2009-03-31 16:10:00,1.13795,1.1384,1.1377,1.1379,3982100007.0
2009-03-31 16:15:00,1.1378,1.13785,1.1365,1.137,2967499994.0
2009-03-31 16:20:00,1.137,1.13705,1.1363,1.1364,2272699992.0
2009-03-31 16:25:00,1.1365,1.1369,1.1362,1.13625,3014899992.0
2009-03-31 16:30:00,1.13625,1.13675,1.1358,1.13615,3288800003.0
2009-03-31 16:35:00,1.13615,1.13655,1.13595,1.1363,2122800001.0
2009-03-31 16:40:00,1.13625,1.1367,1.1358,1.1359,3436399999.0
2009-03-31 16:45:00,1.1359,1.1374,1.1357,1.13725,5054799996.0
2009-03-31 16:50:00,1.13725,1.13885,1.1372,1.13765,5394999982.0
2009-03-31 16:55:00,1.1377,1.1383,1.13635,1.13705,4810900004.0
2009-03-31 17:00:00,1.137,1.1385,1.13685,1.1385,5027200005.0
2009-03-31 17:05:00,1.13845,1.14055,1.13845,1.1391,5021900009.0
2009-03-31 17:10:00,1.1392,1.1394,1.1382,1.1389,3243000003.0
2009-03-31 17:15:00,1.13885,1.1393,1.1376,1.1377,3620999999.0
2009-03-31 17:20:00,1.1376,1.1379,1.13615,1.13705,3332099987.0
2009-03-31 17:25:00,1.137,1.1373,1.13615,1.13635,3194299992.0
2009-03-31 17:30:00,1.13635,1.13685,1.1362,1.1368,1798800001.0
2009-03-31 17:35:00,1.13675,1.1377,1.13675,1.13725,2754900001.0
2009-03-31 17:40:00,1.1373,1.1385,1.13675,1.138,2794799995.0
2009-03-31 17:45:00,1.1379,1.1381,1.137,1.1373,3325199996.0
2009-03-31 17:50:00,1.13725,1.13945,1.13725,1.1391,4647599981.0
2009-03-31 17:55:00,1.13905,1.1396,1.13835,1.1395,3768400008.0
2009-03-31 18:00:00,1.13955,1.1399,1.13845,1.1398,5057599985.0
2009-03-31 18:05:00,1.1398,1.14125,1.1392,1.13955,2810000009.0
2009-03-31 18:10:00,1.1396,1.14005,1.13895,1.13925,3284600008.0
2009-03-31 18:15:00,1.1393,1.1398,1.1388,1.1393,2276199987.0
2009-03-31 18:20:00,1.1393,1.1404,1.13895,1.1396,2836399984.0
2009-03-31 18:25:00,1.1396,1.14205,1.1395,1.14205,3344199985.0
2009-03-31 18:30:00,1.14185,1.1425,1.1417,1.1417,1667999998.0
2009-03-31 18:35:00,1.14175,1.14175,1.1406,1.14095,981200000.0
2009-03-31 18:40:00,1.14095,1.141,1.1402,1.14055,1069800001.0
2009-03-31 18:45:00,1.14055,1.14105,1.14,1.141,1777799997.0
2009-03-31 18:50:00,1.141,1.1433,1.141,1.14315,2293799998.0
2009-03-31 18:55:00,1.14295,1.1434,1.14245,1.14325,2826999992.0
2009-03-31 19:00:00,1.14325,1.1435,1.1424,1.1424,2143500004.0
2009-03-31 19:05:00,1.1424,1.1433,1.1424,1.1431,2023800001.0
2009-03-31 19:10:00,1.1431,1.14315,1.1422,1.1424,1718999996.0
2009-03-31 19:15:00,1.1423,1.1424,1.14175,1.1418,1591800006.0
2009-03-31 19:20:00,1.14175,1.14225,1.1414,1.1419,1306700001.0
2009-03-31 19:25:00,1.1419,1.14195,1.14175,1.1418,490500002.0
2009-03-31 19:30:00,1.1418,1.14195,1.14105,1.1411,1032200000.0
2009-03-31 19:35:00,1.1411,1.142,1.1408,1.142,1827299999.0
2009-03-31 19:40:00,1.142,1.1422,1.14165,1.142,1229199998.0
2009-03-31 19:45:00,1.142,1.142,1.14105,1.1412,1007200001.0
2009-03-31 19:50:00,1.1412,1.1416,1.1408,1.14135,1046599996.0
2009-03-31 19:55:00,1.14135,1.14135,1.14015,1.14035,1345599998.0
2009-03-31 20:00:00,1.14015,1.141,1.1401,1.14095,1499799998.0
2009-03-31 20:05:00,1.1409,1.141,1.14045,1.14045,554000002.0
2009-03-31 20:10:00,1.1405,1.1406,1.1401,1.1402,844599997.0
2009-03-31 20:15:00,1.1402,1.1405,1.14,1.14035,1060800001.0
2009-03-31 20:20:00,1.1404,1.14075,1.1403,1.14035,1099399993.0
2009-03-31 20:25:00,1.14025,1.1408,1.14015,1.1405,1060400000.0
2009-03-31 20:30:00,1.1406,1.1406,1.13915,1.1398,1352800000.0
2009-03-31 20:35:00,1.1398,1.1398,1.13825,1.1384,1777200000.0
2009-03-31 20:40:00,1.1384,1.13925,1.13835,1.13905,1492600000.0
2009-03-31 20:45:00,1.1391,1.13915,1.1385,1.13875,766999996.0
2009-03-31 20:50:00,1.13875,1.1389,1.1385,1.1386,583800000.0
2009-03-31 20:55:00,1.1385,1.1397,1.13845,1.13945,1790200002.0
2009-03-31 21:00:00,1.13945,1.1401,1.1394,1.14,778599996.0
2009-03-31 21:05:00,1.14,1.14,1.13945,1.13965,994799996.0
2009-03-31 21:10:00,1.1396,1.13975,1.13925,1.13935,883600006.0
2009-03-31 21:15:00,1.13935,1.13965,1.13905,1.1395,670800000.0
2009-03-31 21:20:00,1.1395,1.1395,1.1391,1.13935,855599996.0
2009-03-31 21:25:00,1.13935,1.13935,1.1379,1.1379,1142000000.0
2009-03-31 21:30:00,1.138,1.13915,1.1379,1.1389,2629599990.0
2009-03-31 21:35:00,1.139,1.1392,1.13795,1.13795,1983899988.0
2009-03-31 21:40:00,1.138,1.1382,1.13605,1.13615,1700599995.0
2009-03-31 21:45:00,1.1362,1.1371,1.1362,1.13705,3380399996.0
2009-03-31 21:50:00,1.137,1.138,1.13665,1.1374,2225699998.0
2009-03-31 21:55:00,1.1376,1.1386,1.1374,1.13825,2219099995.0
2009-03-31 22:00:00,1.13825,1.13835,1.1377,1.1381,1555999995.0
2009-03-31 22:05:00,1.13815,1.13875,1.1381,1.1385,815399999.0
2009-03-31 22:10:00,1.13845,1.1385,1.1381,1.13825,629799999.0
2009-03-31 22:15:00,1.13825,1.13925,1.1382,1.13915,1087600000.0
2009-03-31 22:20:00,1.13915,1.1393,1.13845,1.1386,970199997.0
2009-03-31 22:25:00,1.13855,1.1387,1.13828,1.1387,199400000.0
2009-03-31 22:30:00,1.1387,1.13905,1.1387,1.13905,840399999.0
2009-03-31 22:35:00,1.13905,1.13975,1.1389,1.13975,1194599998.0
2009-03-31 22:40:00,1.13965,1.14,1.1392,1.13965,841199998.0
2009-03-31 22:45:00,1.1396,1.1401,1.1395,1.1399,827800001.0
2009-03-31 22:50:00,1.13995,1.14,1.1391,1.13945,679800000.0
2009-03-31 22:55:00,1.13945,1.1398,1.13925,1.13925,458400001.0
2009-03-31 23:00:00,1.1393,1.13948,1.1387,1.13925,494000000.0
2009-03-31 23:05:00,1.13915,1.1394,1.139,1.13905,334000000.0
2009-03-31 23:10:00,1.13905,1.1395,1.13905,1.13935,350000000.0
2009-03-31 23:15:00,1.13935,1.13945,1.1392,1.1393,257600000.0
2009-03-31 23:20:00,1.13914,1.1398,1.13909,1.1396,862799997.0
2009-03-31 23:25:00,1.1396,1.1397,1.1394,1.13955,280800000.0
2009-03-31 23:30:00,1.1393,1.13965,1.13895,1.13925,955600000.0
2009-03-31 23:35:00,1.13925,1.1399,1.13925,1.13955,448000000.0
2009-03-31 23:40:00,1.1395,1.14,1.13935,1.13995,480100001.0
2009-03-31 23:45:00,1.1399,1.1401,1.13955,1.1399,475200003.0
2009-03-31 23:50:00,1.14,1.14,1.13934,1.13965,288200000.0
2009-03-31 23:55:00,1.13965,1.14,1.1389,1.13905,519400001.0
2009-04-01 00:00:00,1.1391,1.1391,1.1377,1.1383,1746599995.0
2009-04-01 00:05:00,1.13835,1.1388,1.13805,1.1385,1562200006.0
2009-04-01 00:10:00,1.1386,1.1389,1.1383,1.1386,576600000.0
2009-04-01 00:15:00,1.1386,1.1386,1.1381,1.1381,694400002.0
2009-04-01 00:20:00,1.1381,1.1384,1.1375,1.1378,1243600000.0
2009-04-01 00:25:00,1.1378,1.13785,1.13745,1.1377,641200004.0
2009-04-01 00:30:00,1.13745,1.1377,1.13715,1.13715,1042599993.0
2009-04-01 00:35:00,1.1372,1.1385,1.1368,1.138,1377399999.0
2009-04-01 00:40:00,1.13805,1.13855,1.13775,1.1383,665599998.0
2009-04-01 00:45:00,1.138,1.13855,1.138,1.138,411000000.0
2009-04-01 00:50:00,1.138,1.13825,1.138,1.13825,476599998.0
2009-04-01 00:55:00,1.13825,1.13885,1.13825,1.1387,341200000.0
2009-04-01 01:00:00,1.1388,1.1394,1.1385,1.13895,525999999.0
2009-04-01 01:05:00,1.13895,1.1395,1.1388,1.13885,471999999.0
2009-04-01 01:10:00,1.1388,1.13915,1.1387,1.1391,303600000.0
2009-04-01 01:15:00,1.1391,1.1394,1.1386,1.13865,511000001.0
2009-04-01 01:20:00,1.13865,1.139,1.1385,1.1389,367600000.0
2009-04-01 01:25:00,1.1388,1.1388,1.13795,1.1382,499600000.0
2009-04-01 01:30:00,1.1382,1.1385,1.1381,1.1385,357200000.0
2009-04-01 01:35:00,1.1385,1.13875,1.13825,1.1387,936600008.0
2009-04-01 01:40:00,1.1387,1.1391,1.1386,1.13905,591400004.0
2009-04-01 01:45:00,1.13905,1.1393,1.13863,1.139,546600000.0
2009-04-01 01:50:00,1.139,1.1392,1.1385,1.1385,704400001.0
2009-04-01 01:55:00,1.1385,1.13925,1.1385,1.13895,944199998.0
2009-04-01 02:00:00,1.139,1.14,1.1373,1.1397,2609599997.0
2009-04-01 02:05:00,1.1397,1.1401,1.13895,1.13915,1424200002.0
2009-04-01 02:10:00,1.13905,1.13975,1.13865,1.13975,841400000.0
2009-04-01 02:15:00,1.13975,1.1406,1.1393,1.1405,1122100001.0
2009-04-01 02:20:00,1.1405,1.1415,1.13945,1.14075,1784600000.0
2009-04-01 02:25:00,1.14075,1.14105,1.14025,1.14035,1179400006.0
2009-04-01 02:30:00,1.14035,1.1414,1.1403,1.1414,1669800002.0
2009-04-01 02:35:00,1.1414,1.1414,1.14055,1.1409,1007399999.0
2009-04-01 02:40:00,1.1409,1.1412,1.1401,1.1404,1325600002.0
2009-04-01 02:45:00,1.1404,1.142,1.1404,1.1407,753000001.0
2009-04-01 02:50:00,1.14075,1.1427,1.14035,1.1424,1768200002.0
2009-04-01 02:55:00,1.1424,1.14425,1.14215,1.14295,2481800005.0
2009-04-01 03:00:00,1.14305,1.1434,1.1422,1.1429,1803600003.0
2009-04-01 03:05:00,1.14295,1.1433,1.14245,1.1428,882600000.0
2009-04-01 03:10:00,1.1428,1.1434,1.14245,1.143,3171999996.0
2009-04-01 03:15:00,1.143,1.14325,1.14205,1.1421,1249799999.0
2009-04-01 03:20:00,1.1421,1.1426,1.14175,1.1425,1898000000.0
2009-04-01 03:25:00,1.1425,1.1425,1.14125,1.1415,1245400003.0
2009-04-01 03:30:00,1.1415,1.1415,1.1409,1.14105,268000000.0
2009-04-01 03:35:00,1.14105,1.14165,1.14105,1.14145,549400003.0
2009-04-01 03:40:00,1.1414,1.1418,1.1412,1.1415,369400000.0
2009-04-01 03:45:00,1.1415,1.1417,1.14105,1.1417,491800003.0
2009-04-01 03:50:00,1.14145,1.1424,1.14125,1.1421,674000001.0
2009-04-01 03:55:00,1.1421,1.1421,1.14145,1.14165,1247800000.0
2009-04-01 04:00:00,1.14165,1.14185,1.1414,1.1415,615400001.0
2009-04-01 04:05:00,1.1415,1.1415,1.1413,1.14145,294000002.0
2009-04-01 04:10:00,1.14145,1.14205,1.14075,1.14115,962399998.0
2009-04-01 04:15:00,1.1412,1.14205,1.14117,1.142,962599995.0
2009-04-01 04:20:00,1.142,1.14235,1.142,1.1421,690800011.0
2009-04-01 04:25:00,1.1417,1.1421,1.1415,1.14185,536399999.0
2009-04-01 04:30:00,1.1419,1.142,1.14145,1.1417,1322800008.0
2009-04-01 04:35:00,1.1417,1.1419,1.1415,1.1419,450400001.0
2009-04-01 04:40:00,1.1419,1.14255,1.1419,1.1423,591599998.0
2009-04-01 04:45:00,1.1423,1.1426,1.1423,1.1426,295400000.0
2009-04-01 04:50:00,1.1426,1.1426,1.1421,1.1421,287600000.0
2009-04-01 04:55:00,1.1421,1.1425,1.1418,1.142,506400001.0
2009-04-01 05:00:00,1.142,1.14215,1.142,1.14215,170399999.0
2009-04-01 05:05:00,1.1421,1.1421,1.14169,1.14196,482200000.0
2009-04-01 05:10:00,1.142,1.142,1.14144,1.14144,290400000.0
2009-04-01 05:15:00,1.14195,1.142,1.14149,1.142,210200000.0
2009-04-01 05:20:00,1.14166,1.14215,1.14112,1.14215,827800000.0
2009-04-01 05:25:00,1.1422,1.14235,1.1422,1.14235,424400001.0
2009-04-01 05:30:00,1.1424,1.1426,1.1424,1.1426,263600000.0
2009-04-01 05:35:00,1.14235,1.143,1.14235,1.1426,916800005.0
2009-04-01 05:40:00,1.1426,1.1427,1.142,1.142,1277800008.0
2009-04-01 05:45:00,1.142,1.14245,1.14165,1.14165,1314799998.0
2009-04-01 05:50:00,1.14175,1.1431,1.14165,1.14255,1925200008.0
2009-04-01 05:55:00,1.1426,1.1429,1.1426,1.1426,1701600000.0
2009-04-01 06:00:00,1.1426,1.1426,1.14225,1.14225,950800000.0
2009-04-01 06:05:00,1.14225,1.14315,1.14215,1.1424,1451200001.0
2009-04-01 06:10:00,1.1424,1.14255,1.1418,1.1419,1761600002.0
2009-04-01 06:15:00,1.1419,1.1422,1.1419,1.1422,470400001.0
2009-04-01 06:20:00,1.14225,1.14245,1.1421,1.1424,758199997.0
2009-04-01 06:25:00,1.14245,1.143,1.1422,1.14225,1547800000.0
2009-04-01 06:30:00,1.14225,1.1426,1.1422,1.1423,783800001.0
2009-04-01 06:35:00,1.1423,1.14255,1.1419,1.14195,762000007.0
2009-04-01 06:40:00,1.14195,1.142,1.1419,1.14195,466800012.0
2009-04-01 06:45:00,1.14195,1.1428,1.14195,1.1426,526000003.0
2009-04-01 06:50:00,1.14265,1.143,1.14253,1.1429,941600003.0
2009-04-01 06:55:00,1.1428,1.14355,1.1428,1.1434,1125200000.0
2009-04-01 07:00:00,1.14335,1.1435,1.1428,1.14285,2017800002.0
2009-04-01 07:05:00,1.14285,1.143,1.1428,1.1428,680800000.0
2009-04-01 07:10:00,1.1428,1.1438,1.14255,1.1429,1871200017.0
2009-04-01 07:15:00,1.1431,1.14375,1.1431,1.1437,449000000.0
2009-04-01 07:20:00,1.14375,1.14435,1.14375,1.1439,1874600005.0
2009-04-01 07:25:00,1.1439,1.1443,1.1436,1.1441,2115200010.0
2009-04-01 07:30:00,1.14415,1.1446,1.14385,1.1445,552200000.0
2009-04-01 07:35:00,1.1445,1.14465,1.144,1.14425,2807400033.0
2009-04-01 07:40:00,1.1442,1.14485,1.1442,1.14485,1165000012.0
2009-04-01 07:45:00,1.14475,1.14475,1.14415,1.14465,1188599999.0
2009-04-01 07:50:00,1.14475,1.1457,1.1447,1.14555,1811400005.0
2009-04-01 07:55:00,1.14555,1.1456,1.1446,1.1449,2377999990.0
2009-04-01 08:00:00,1.1449,1.1457,1.14475,1.1448,3347199978.0
2009-04-01 08:05:00,1.1448,1.14495,1.1435,1.1437,3008799976.0
2009-04-01 08:10:00,1.1437,1.1437,1.14225,1.1433,3590599998.0
2009-04-01 08:15:00,1.1433,1.14335,1.1422,1.1424,2029699995.0
2009-04-01 08:20:00,1.1424,1.14375,1.14235,1.14375,2377999994.0
2009-04-01 08:25:00,1.1438,1.1439,1.1429,1.1431,1847399997.0
2009-04-01 08:30:00,1.1431,1.1433,1.1425,1.1431,2921999989.0
2009-04-01 08:35:00,1.14315,1.14365,1.14285,1.1436,2243400001.0
2009-04-01 08:40:00,1.14365,1.14395,1.1431,1.14345,1849999999.0
2009-04-01 08:45:00,1.1434,1.14425,1.1434,1.14365,2005199990.0
2009-04-01 08:50:00,1.14365,1.1438,1.14305,1.1438,2332800000.0
2009-04-01 08:55:00,1.1436,1.1441,1.1433,1.14375,2561399993.0
2009-04-01 09:00:00,1.1437,1.14515,1.1436,1.1442,3160399989.0
2009-04-01 09:05:00,1.1442,1.14465,1.14355,1.14375,4461199970.0
2009-04-01 09:10:00,1.14385,1.14435,1.1435,1.14415,4294200003.0
2009-04-01 09:15:00,1.14415,1.1445,1.1438,1.1441,1746699994.0
2009-04-01 09:20:00,1.1441,1.14545,1.14375,1.1454,2662200004.0
2009-04-01 09:25:00,1.1454,1.14585,1.14505,1.1457,3048399995.0
2009-04-01 09:30:00,1.1457,1.1461,1.14535,1.1461,2676600001.0
2009-04-01 09:35:00,1.14605,1.14685,1.146,1.1467,3454399976.0
2009-04-01 09:40:00,1.1467,1.14685,1.1452,1.1453,3597199982.0
2009-04-01 09:45:00,1.1453,1.14565,1.1451,1.1453,1787199995.0
2009-04-01 09:50:00,1.14535,1.1458,1.1451,1.1452,2311599987.0
2009-04-01 09:55:00,1.1452,1.14555,1.14475,1.1448,3292999981.0
2009-04-01 10:00:00,1.14475,1.14575,1.1446,1.14545,3677999969.0
2009-04-01 10:05:00,1.1454,1.146,1.1447,1.1453,4102399991.0
2009-04-01 10:10:00,1.14525,1.14535,1.1444,1.1446,2381399992.0
2009-04-01 10:15:00,1.1447,1.14475,1.1439,1.14425,3070199986.0
2009-04-01 10:20:00,1.1443,1.1446,1.1438,1.14435,3021199979.0
2009-04-01 10:25:00,1.14435,1.14535,1.144,1.14525,4381999964.0
2009-04-01 10:30:00,1.14515,1.1454,1.144,1.1449,4042999945.0
2009-04-01 10:35:00,1.1449,1.1449,1.14405,1.14475,4950400008.0
2009-04-01 10:40:00,1.14475,1.14505,1.14455,1.1449,2633389994.0
2009-04-01 10:45:00,1.1448,1.1458,1.14465,1.1456,3102699990.0
2009-04-01 10:50:00,1.1456,1.1459,1.14485,1.145,4517800009.0
2009-04-01 10:55:00,1.145,1.14505,1.1443,1.1443,2088699985.0
2009-04-01 11:00:00,1.1443,1.14495,1.144,1.14405,3992599970.0
2009-04-01 11:05:00,1.1441,1.1442,1.143,1.1431,4581599986.0
2009-04-01 11:10:00,1.1432,1.14365,1.14275,1.1435,5267144999.0
2009-04-01 11:15:00,1.1435,1.1441,1.14285,1.14395,3394999994.0
2009-04-01 11:20:00,1.14405,1.1445,1.1437,1.14405,2197999984.0
2009-04-01 11:25:00,1.14405,1.1452,1.1436,1.1449,2151299976.0
2009-04-01 11:30:00,1.1449,1.14535,1.14445,1.1446,2337199985.0
2009-04-01 11:35:00,1.1446,1.14515,1.1444,1.1451,1890999991.0
2009-04-01 11:40:00,1.1451,1.14545,1.1442,1.1446,3118399977.0
2009-04-01 11:45:00,1.1446,1.1447,1.1436,1.144,2269199970.0
2009-04-01 11:50:00,1.144,1.14455,1.1437,1.1438,3316199970.0
2009-04-01 11:55:00,1.1438,1.1446,1.14315,1.1432,3328399981.0
2009-04-01 12:00:00,1.1432,1.1441,1.1432,1.1433,3057599990.0
2009-04-01 12:05:00,1.1433,1.1436,1.14305,1.1433,3248599967.0
2009-04-01 12:10:00,1.1433,1.144,1.1433,1.14375,3484399986.0
2009-04-01 12:15:00,1.1437,1.1439,1.14325,1.14325,3280999958.0
2009-04-01 12:20:00,1.14325,1.14325,1.1427,1.1428,3164399959.0
2009-04-01 12:25:00,1.14275,1.1431,1.1423,1.14305,2549199964.0
2009-04-01 12:30:00,1.14305,1.14305,1.14235,1.1424,1677799983.0
2009-04-01 12:35:00,1.1424,1.1425,1.1419,1.1424,3651099977.0
2009-04-01 12:40:00,1.1424,1.1428,1.1424,1.1427,1640599971.0
2009-04-01 12:45:00,1.1427,1.143,1.1423,1.1423,2602599982.0
2009-04-01 12:50:00,1.1423,1.1423,1.141,1.1414,3890999957.0
2009-04-01 12:55:00,1.14135,1.14135,1.1399,1.1403,3510099984.0
2009-04-01 13:00:00,1.1403,1.1408,1.1398,1.14035,2548799970.0
2009-04-01 13:05:00,1.14035,1.14085,1.13975,1.1407,4215599979.0
2009-04-01 13:10:00,1.1407,1.1407,1.13895,1.139,3892199993.0
2009-04-01 13:15:00,1.139,1.13995,1.13895,1.13915,2212199996.0
2009-04-01 13:20:00,1.13915,1.1402,1.13815,1.14,3162699999.0
2009-04-01 13:25:00,1.14,1.14065,1.1394,1.13955,4019100005.0
2009-04-01 13:30:00,1.13955,1.1399,1.13915,1.1399,2136499997.0
2009-04-01 13:35:00,1.13985,1.13995,1.1387,1.1392,2459400000.0
2009-04-01 13:40:00,1.1392,1.1397,1.139,1.1396,3425599988.0
2009-04-01 13:45:00,1.1396,1.13975,1.1389,1.1394,3081699995.0
2009-04-01 13:50:00,1.1395,1.1399,1.1389,1.13935,2432799998.0
2009-04-01 13:55:00,1.1393,1.14035,1.13925,1.14035,2952999984.0
2009-04-01 14:00:00,1.14035,1.14065,1.1399,1.14045,3503599989.0
2009-04-01 14:05:00,1.1404,1.1404,1.1396,1.1397,4019999999.0
2009-04-01 14:10:00,1.1397,1.1405,1.1396,1.1405,2915299995.0
2009-04-01 14:15:00,1.14045,1.1407,1.13995,1.1405,4800199989.0
2009-04-01 14:20:00,1.1405,1.141,1.14,1.14,4976499971.0
2009-04-01 14:25:00,1.13995,1.14145,1.13995,1.14145,4784599958.0
2009-04-01 14:30:00,1.14145,1.1422,1.1401,1.1401,4312199964.0
2009-04-01 14:35:00,1.1401,1.1408,1.1398,1.14035,4310899961.0
2009-04-01 14:40:00,1.14035,1.14035,1.1393,1.1398,3150599980.0
2009-04-01 14:45:00,1.1399,1.14075,1.1395,1.1401,3919399960.0
2009-04-01 14:50:00,1.1401,1.1405,1.1392,1.1398,5279799973.0
2009-04-01 14:55:00,1.1398,1.1404,1.1392,1.13985,3497999975.0
2009-04-01 15:00:00,1.13985,1.1402,1.1389,1.1392,3846399969.0
2009-04-01 15:05:00,1.1392,1.1395,1.1384,1.1391,4178099963.0
2009-04-01 15:10:00,1.1391,1.1394,1.1382,1.1393,4253999957.0
2009-04-01 15:15:00,1.1393,1.1399,1.1389,1.1391,3862199976.0
2009-04-01 15:20:00,1.1391,1.14,1.1391,1.14,4704199958.0
2009-04-01 15:25:00,1.13995,1.13995,1.1388,1.13945,3640400001.0
2009-04-01 15:30:00,1.1395,1.1406,1.1389,1.14005,3965599984.0
2009-04-01 15:35:00,1.14,1.1404,1.1394,1.1401,4839599961.0
2009-04-01 15:40:00,1.1401,1.1414,1.1401,1.14125,4538099976.0
2009-04-01 15:45:00,1.1412,1.14165,1.14035,1.1409,4630899957.0
2009-04-01 15:50:00,1.1409,1.1409,1.1403,1.1408,4427100002.0
2009-04-01 15:55:00,1.1408,1.14095,1.1401,1.14085,3335399992.0
2009-04-01 16:00:00,1.14085,1.141,1.1403,1.14035,5075299986.0
2009-04-01 16:05:00,1.14045,1.1413,1.14045,1.1406,4743799991.0
2009-04-01 16:10:00,1.14065,1.1421,1.1403,1.14155,4416699994.0
2009-04-01 16:15:00,1.14155,1.1421,1.14045,1.141,4124100014.0
2009-04-01 16:20:00,1.141,1.142,1.14055,1.1419,3322000001.0
2009-04-01 16:25:00,1.14195,1.1427,1.14195,1.1425,2086099994.0
2009-04-01 16:30:00,1.1425,1.1435,1.1422,1.14295,3773099991.0
2009-04-01 16:35:00,1.14305,1.1433,1.1422,1.1424,3963699996.0
2009-04-01 16:40:00,1.1424,1.1435,1.1419,1.14335,2265199995.0
2009-04-01 16:45:00,1.1434,1.1449,1.14295,1.1439,3175999960.0
2009-04-01 16:50:00,1.1439,1.14455,1.14345,1.14445,4815399962.0
2009-04-01 16:55:00,1.14455,1.14665,1.1445,1.1461,4569499976.0
2009-04-01 17:00:00,1.1461,1.1463,1.14475,1.1451,5168099991.0
2009-04-01 17:05:00,1.1451,1.1455,1.14485,1.14535,2289000008.0
2009-04-01 17:10:00,1.14535,1.1461,1.1449,1.14595,3354399966.0
2009-04-01 17:15:00,1.14595,1.1478,1.14595,1.1477,6027399987.0
2009-04-01 17:20:00,1.1477,1.1479,1.14695,1.1475,5252999997.0
2009-04-01 17:25:00,1.1475,1.14795,1.147,1.1479,4431199968.0
2009-04-01 17:30:00,1.1479,1.1481,1.1476,1.14765,3106999962.0
2009-04-01 17:35:00,1.14765,1.14835,1.1476,1.1481,3965599977.0
2009-04-01 17:40:00,1.1481,1.14835,1.1468,1.1469,3399799948.0
2009-04-01 17:45:00,1.14695,1.1475,1.14625,1.14715,2813399958.0
2009-04-01 17:50:00,1.1472,1.1472,1.1465,1.14675,1782999994.0
2009-04-01 17:55:00,1.14675,1.1471,1.1465,1.1465,1508400000.0
2009-04-01 18:00:00,1.1465,1.1471,1.14615,1.147,1224800000.0
2009-04-01 18:05:00,1.14705,1.14775,1.147,1.14715,1684200000.0
2009-04-01 18:10:00,1.1471,1.1476,1.1471,1.1472,1696800002.0
2009-04-01 18:15:00,1.1472,1.1477,1.14685,1.1477,1986600001.0
2009-04-01 18:20:00,1.1476,1.1478,1.14715,1.1478,1503899999.0
2009-04-01 18:25:00,1.14775,1.148,1.1476,1.1479,1194499997.0
2009-04-01 18:30:00,1.1479,1.14805,1.1473,1.14765,1556200002.0
2009-04-01 18:35:00,1.14755,1.148,1.147,1.147,1599500002.0
2009-04-01 18:40:00,1.1472,1.1475,1.14695,1.1473,1599400002.0
2009-04-01 18:45:00,1.14745,1.14775,1.1473,1.14745,1305799999.0
2009-04-01 18:50:00,1.1475,1.148,1.14745,1.1475,1441000000.0
2009-04-01 18:55:00,1.1475,1.1481,1.1474,1.1481,1829500002.0
2009-04-01 19:00:00,1.1481,1.14835,1.14765,1.14795,1639199998.0
2009-04-01 19:05:00,1.14795,1.14805,1.1477,1.14785,1534999997.0
2009-04-01 19:10:00,1.14785,1.1482,1.1477,1.1479,1262599998.0
2009-04-01 19:15:00,1.148,1.1481,1.1477,1.14795,1282400001.0
2009-04-01 19:20:00,1.14785,1.1488,1.14755,1.1485,1583599999.0
2009-04-01 19:25:00,1.14855,1.1489,1.1485,1.1488,876200002.0
2009-04-01 19:30:00,1.1488,1.14915,1.14855,1.1488,1131200000.0
2009-04-01 19:35:00,1.1488,1.1488,1.14815,1.1484,935300000.0
2009-04-01 19:40:00,1.1484,1.1488,1.1484,1.14845,1016600000.0
2009-04-01 19:45:00,1.14845,1.1492,1.14845,1.1492,938800000.0
2009-04-01 19:50:00,1.1491,1.14915,1.14885,1.1491,842600000.0
2009-04-01 19:55:00,1.1491,1.1495,1.14895,1.1491,784200000.0
2009-04-01 20:00:00,1.14905,1.1491,1.1486,1.1491,1047800000.0
2009-04-01 20:05:00,1.1491,1.1498,1.14905,1.1496,943800001.0
2009-04-01 20:10:00,1.1497,1.1507,1.14945,1.1495,2156799999.0
2009-04-01 20:15:00,1.1495,1.14955,1.1489,1.1493,1769700000.0
2009-04-01 20:20:00,1.14925,1.1493,1.1477,1.1478,1541999999.0
2009-04-01 20:25:00,1.1478,1.1482,1.14765,1.14795,1587300002.0
2009-04-01 20:30:00,1.148,1.14825,1.1467,1.14675,3244000018.0
2009-04-01 20:35:00,1.1467,1.1469,1.14595,1.14615,1359400000.0
2009-04-01 20:40:00,1.1462,1.147,1.1462,1.14695,1890200015.0
2009-04-01 20:45:00,1.147,1.1472,1.1469,1.1471,1182600002.0
2009-04-01 20:50:00,1.1471,1.1473,1.14685,1.147,1152200006.0
2009-04-01 20:55:00,1.147,1.147,1.1462,1.1464,573400001.0
2009-04-01 21:00:00,1.14635,1.1466,1.1458,1.1464,1347700002.0
2009-04-01 21:05:00,1.1464,1.1466,1.14595,1.146,976000000.0
2009-04-01 21:10:00,1.1461,1.1469,1.1461,1.1465,3189600015.0
2009-04-01 21:15:00,1.14645,1.1466,1.14595,1.146,2255300018.0
2009-04-01 21:20:00,1.146,1.1462,1.14585,1.1459,1870000007.0
2009-04-01 21:25:00,1.1459,1.146,1.145,1.145,1215600005.0
2009-04-01 21:30:00,1.1451,1.1454,1.1438,1.1439,1720100000.0
2009-04-01 21:35:00,1.1439,1.1447,1.1439,1.1446,1727400005.0
2009-04-01 21:40:00,1.14455,1.1456,1.1445,1.1456,1774200016.0
2009-04-01 21:45:00,1.1456,1.146,1.14555,1.14585,933000008.0
2009-04-01 21:50:00,1.14585,1.14595,1.1453,1.1455,590800002.0
2009-04-01 21:55:00,1.1456,1.14625,1.1455,1.14625,757800006.0
2009-04-01 22:00:00,1.14625,1.14685,1.14585,1.1466,564500000.0
2009-04-01 22:05:00,1.1466,1.1468,1.14635,1.1464,492300000.0
2009-04-01 22:10:00,1.1465,1.14655,1.146,1.1463,295100000.0
2009-04-01 22:15:00,1.1461,1.1463,1.14595,1.14615,608400003.0
2009-04-01 22:20:00,1.14625,1.14625,1.14605,1.1462,238400000.0
2009-04-01 22:25:00,1.1462,1.14645,1.1457,1.14585,404800000.0
2009-04-01 22:30:00,1.1458,1.14615,1.14575,1.1461,1074200010.0
2009-04-01 22:35:00,1.1462,1.14645,1.14605,1.14625,591000001.0
2009-04-01 22:40:00,1.14625,1.1464,1.1462,1.1463,281200001.0
2009-04-01 22:45:00,1.1463,1.1463,1.1453,1.1456,829200004.0
2009-04-01 22:50:00,1.14565,1.14575,1.14505,1.14515,411600000.0
2009-04-01 22:55:00,1.14515,1.14605,1.14495,1.14505,1081900000.0
2009-04-01 23:00:00,1.1452,1.14655,1.14515,1.14645,1235800000.0
2009-04-01 23:05:00,1.14635,1.14685,1.14555,1.1465,1592500000.0
2009-04-01 23:10:00,1.14655,1.1471,1.14615,1.1465,816100000.0
2009-04-01 23:15:00,1.14645,1.1469,1.14645,1.14665,448500000.0
2009-04-01 23:20:00,1.14675,1.147,1.1464,1.1466,305000000.0
2009-04-01 23:25:00,1.14665,1.1469,1.14645,1.14655,857600000.0
2009-04-01 23:30:00,1.1465,1.14675,1.1465,1.1466,432600000.0
2009-04-01 23:35:00,1.14665,1.14665,1.14645,1.14645,183399999.0
2009-04-01 23:40:00,1.14655,1.14695,1.1464,1.14695,268400000.0
2009-04-01 23:45:00,1.147,1.14735,1.14695,1.14715,268600002.0
2009-04-01 23:50:00,1.14715,1.14735,1.1461,1.14625,805200001.0
2009-04-01 23:55:00,1.14615,1.14635,1.1459,1.14605,514800003.0
2009-04-02 00:00:00,1.146,1.14625,1.14565,1.14585,774199997.0
2009-04-02 00:05:00,1.1458,1.1458,1.1454,1.1454,551999998.0
2009-04-02 00:10:00,1.1454,1.1455,1.1454,1.1455,288200002.0
2009-04-02 00:15:00,1.1455,1.14605,1.1455,1.14585,759000000.0
2009-04-02 00:20:00,1.14575,1.14605,1.14565,1.14583,645599999.0
2009-04-02 00:25:00,1.14586,1.14605,1.1454,1.1455,327399999.0
2009-04-02 00:30:00,1.14555,1.14595,1.14555,1.1458,869400000.0
2009-04-02 00:35:00,1.1458,1.14635,1.14575,1.14635,304600000.0
2009-04-02 00:40:00,1.14635,1.14665,1.1462,1.14625,320599999.0
2009-04-02 00:45:00,1.14635,1.14665,1.14625,1.14645,663199999.0
2009-04-02 00:50:00,1.14635,1.14635,1.1453,1.1453,876199999.0
2009-04-02 00:55:00,1.14525,1.14615,1.14525,1.14555,1022199999.0
2009-04-02 01:00:00,1.1459,1.1459,1.14555,1.1458,722200002.0
2009-04-02 01:05:00,1.14575,1.1459,1.14575,1.1459,51200000.0
2009-04-02 01:10:00,1.14585,1.14585,1.1454,1.14545,269000000.0
2009-04-02 01:15:00,1.1454,1.14555,1.1454,1.14555,290600000.0
2009-04-02 01:20:00,1.14555,1.1456,1.14555,1.1456,52000000.0
2009-04-02 01:25:00,1.1456,1.14585,1.1456,1.1458,368000000.0
2009-04-02 01:30:00,1.1458,1.1458,1.14537,1.14537,355400001.0
2009-04-02 01:35:00,1.1456,1.1459,1.1453,1.1459,505600000.0
2009-04-02 01:40:00,1.1459,1.14595,1.14529,1.1454,836200003.0
2009-04-02 01:45:00,1.1454,1.1454,1.1448,1.1449,586800001.0
2009-04-02 01:50:00,1.14467,1.1451,1.1446,1.14505,1061799999.0
2009-04-02 01:55:00,1.145,1.1454,1.1449,1.1453,595600000.0
2009-04-02 02:00:00,1.1453,1.1455,1.1444,1.1449,925799994.0
2009-04-02 02:05:00,1.14485,1.14565,1.14485,1.1449,734000001.0
2009-04-02 02:10:00,1.1449,1.145,1.1449,1.145,590800001.0
2009-04-02 02:15:00,1.145,1.1455,1.145,1.14515,546400001.0
2009-04-02 02:20:00,1.14516,1.1458,1.14498,1.1455,1124400003.0
2009-04-02 02:25:00,1.14542,1.14556,1.14524,1.14535,218200000.0
2009-04-02 02:30:00,1.14535,1.14545,1.14465,1.1453,1010600005.0
2009-04-02 02:35:00,1.14525,1.14545,1.1445,1.1447,858400003.0
2009-04-02 02:40:00,1.1447,1.1451,1.14465,1.14475,908999996.0
2009-04-02 02:45:00,1.14475,1.145,1.1446,1.1447,383800000.0
2009-04-02 02:50:00,1.1447,1.14545,1.14455,1.1453,2636599988.0
2009-04-02 02:55:00,1.1453,1.1453,1.1436,1.1437,1017200001.0
2009-04-02 03:00:00,1.1437,1.1442,1.1437,1.1439,1036800003.0
2009-04-02 03:05:00,1.144,1.14415,1.14395,1.144,542999999.0
2009-04-02 03:10:00,1.144,1.144,1.14335,1.1435,279400000.0
2009-04-02 03:15:00,1.1435,1.14415,1.1432,1.1439,1082599999.0
2009-04-02 03:20:00,1.1439,1.14395,1.14335,1.1437,482399999.0
2009-04-02 03:25:00,1.14365,1.1437,1.1432,1.1432,730400002.0
2009-04-02 03:30:00,1.1432,1.1438,1.1432,1.14365,1113999991.0
2009-04-02 03:35:00,1.14375,1.14385,1.1436,1.14385,839600000.0
2009-04-02 03:40:00,1.14375,1.14385,1.14315,1.1432,606000000.0
2009-04-02 03:45:00,1.1432,1.1435,1.1431,1.1434,1001600000.0
2009-04-02 03:50:00,1.1434,1.1435,1.1426,1.1431,1641800002.0
2009-04-02 03:55:00,1.1432,1.1432,1.1425,1.1428,1284000007.0
2009-04-02 04:00:00,1.1429,1.1435,1.14275,1.14335,1087200003.0
2009-04-02 04:05:00,1.14325,1.1434,1.14295,1.14315,824799999.0
2009-04-02 04:10:00,1.1431,1.1433,1.14265,1.14285,1691400001.0
2009-04-02 04:15:00,1.14285,1.1431,1.14245,1.143,1923800013.0
2009-04-02 04:20:00,1.143,1.1432,1.14255,1.1431,1132600000.0
2009-04-02 04:25:00,1.14305,1.1431,1.14235,1.14245,1457200000.0
2009-04-02 04:30:00,1.14245,1.1431,1.14215,1.14295,2279600001.0
2009-04-02 04:35:00,1.14295,1.1436,1.1429,1.1435,760400004.0
2009-04-02 04:40:00,1.1436,1.1436,1.14285,1.14315,622000002.0
2009-04-02 04:45:00,1.1432,1.1434,1.14275,1.143,917800002.0
2009-04-02 04:50:00,1.143,1.1433,1.14275,1.14295,502200001.0
2009-04-02 04:55:00,1.143,1.1435,1.14295,1.1435,354000004.0
2009-04-02 05:00:00,1.14355,1.1437,1.14335,1.1435,858599998.0
2009-04-02 05:05:00,1.1435,1.1436,1.1425,1.1429,842400004.0
2009-04-02 05:10:00,1.1431,1.14335,1.1429,1.1432,429800000.0
2009-04-02 05:15:00,1.1432,1.1432,1.14295,1.1432,504400002.0
2009-04-02 05:20:00,1.14315,1.14315,1.1431,1.14315,250400000.0
2009-04-02 05:25:00,1.1431,1.1434,1.143,1.1432,1630200011.0
2009-04-02 05:30:00,1.1432,1.1436,1.1432,1.1436,825400008.0
2009-04-02 05:35:00,1.1436,1.1437,1.1432,1.1433,407600002.0
2009-04-02 05:40:00,1.1433,1.1436,1.1431,1.14345,792200007.0
2009-04-02 05:45:00,1.14345,1.14385,1.1433,1.1437,660200004.0
2009-04-02 05:50:00,1.14395,1.14395,1.1433,1.1435,614200000.0
2009-04-02 05:55:00,1.14345,1.14385,1.1432,1.14375,929100002.0
2009-04-02 06:00:00,1.1438,1.144,1.1436,1.1438,563200000.0
2009-04-02 06:05:00,1.1438,1.144,1.1436,1.1439,238800000.0
2009-04-02 06:10:00,1.14385,1.1441,1.14365,1.14405,155800000.0
2009-04-02 06:15:00,1.1441,1.1447,1.14398,1.14435,1012600007.0
2009-04-02 06:20:00,1.1444,1.1447,1.144,1.14425,326800000.0
2009-04-02 06:25:00,1.14435,1.1444,1.14395,1.1442,730000000.0
2009-04-02 06:30:00,1.1442,1.1443,1.1441,1.1443,424400006.0
2009-04-02 06:35:00,1.1443,1.14505,1.1443,1.1448,1154400012.0
2009-04-02 06:40:00,1.1448,1.1454,1.1448,1.1453,425400005.0
2009-04-02 06:45:00,1.1453,1.1453,1.1446,1.1447,780400009.0
2009-04-02 06:50:00,1.1447,1.145,1.14455,1.145,889000004.0
2009-04-02 06:55:00,1.145,1.145,1.14465,1.1448,582600010.0
2009-04-02 07:00:00,1.1449,1.14515,1.14475,1.1448,1345600022.0
2009-04-02 07:05:00,1.14485,1.14485,1.1445,1.14455,251400000.0
2009-04-02 07:10:00,1.14445,1.14505,1.14445,1.14495,467400000.0
2009-04-02 07:15:00,1.14495,1.1451,1.14475,1.1448,500800003.0
2009-04-02 07:20:00,1.1448,1.14485,1.1448,1.14485,103800000.0
2009-04-02 07:25:00,1.14485,1.1449,1.1442,1.14445,416200009.0
2009-04-02 07:30:00,1.1445,1.1448,1.1445,1.1447,834400007.0
2009-04-02 07:35:00,1.1447,1.1449,1.1446,1.14465,1061600005.0
2009-04-02 07:40:00,1.1447,1.145,1.1443,1.1444,899400010.0
2009-04-02 07:45:00,1.14455,1.1447,1.14395,1.14415,1220200006.0
2009-04-02 07:50:00,1.14415,1.1444,1.1433,1.1441,3170600016.0
2009-04-02 07:55:00,1.14415,1.145,1.14405,1.1445,1731000017.0
2009-04-02 08:00:00,1.1445,1.1446,1.14265,1.14295,3722600044.0
2009-04-02 08:05:00,1.143,1.1436,1.14295,1.14295,2391800012.0
2009-04-02 08:10:00,1.14295,1.14345,1.14195,1.1424,2903200004.0
2009-04-02 08:15:00,1.1424,1.1427,1.1419,1.1424,2664599984.0
2009-04-02 08:20:00,1.14245,1.1426,1.1407,1.1417,4789800030.0
2009-04-02 08:25:00,1.1417,1.14235,1.14135,1.1416,2692600012.0
2009-04-02 08:30:00,1.1416,1.1423,1.1416,1.142,3559800023.0
2009-04-02 08:35:00,1.142,1.1432,1.14195,1.1429,4213199990.0
2009-04-02 08:40:00,1.1429,1.1433,1.14255,1.1429,2342500006.0
2009-04-02 08:45:00,1.14285,1.1433,1.1425,1.14285,3984100005.0
2009-04-02 08:50:00,1.14285,1.143,1.14245,1.143,2714700001.0
2009-04-02 08:55:00,1.143,1.14375,1.1428,1.14375,2720799978.0
2009-04-02 09:00:00,1.1438,1.1445,1.14355,1.14445,2214900000.0
2009-04-02 09:05:00,1.1445,1.14465,1.1438,1.14415,2995299993.0
2009-04-02 09:10:00,1.1441,1.1444,1.14395,1.14425,3759999968.0
2009-04-02 09:15:00,1.14425,1.14515,1.1442,1.14505,3619000001.0
2009-04-02 09:20:00,1.1451,1.14605,1.145,1.145,2164400001.0
2009-04-02 09:25:00,1.14515,1.14585,1.145,1.1457,4770600009.0
2009-04-02 09:30:00,1.1457,1.147,1.14555,1.1466,3578400008.0
2009-04-02 09:35:00,1.1465,1.1465,1.14535,1.14555,4425999981.0
2009-04-02 09:40:00,1.1456,1.1456,1.1442,1.145,3882499993.0
2009-04-02 09:45:00,1.145,1.1466,1.14475,1.1462,4320000018.0
2009-04-02 09:50:00,1.1462,1.1465,1.14565,1.1458,4144800026.0
2009-04-02 09:55:00,1.14565,1.1463,1.14555,1.1461,4272499997.0
2009-04-02 10:00:00,1.1461,1.147,1.1461,1.1468,2361600008.0
2009-04-02 10:05:00,1.1468,1.147,1.14585,1.146,4104800025.0
2009-04-02 10:10:00,1.14615,1.1465,1.1458,1.1462,3688800006.0
2009-04-02 10:15:00,1.1462,1.1466,1.1455,1.1459,4153499999.0
2009-04-02 10:20:00,1.14595,1.14595,1.1448,1.1455,5687400000.0
2009-04-02 10:25:00,1.1454,1.1466,1.1452,1.14595,4707600014.0
2009-04-02 10:30:00,1.146,1.1484,1.146,1.1481,6293400002.0
2009-04-02 10:35:00,1.1481,1.1486,1.14715,1.1483,5736899982.0
2009-04-02 10:40:00,1.1483,1.1485,1.1466,1.147,5852399992.0
2009-04-02 10:45:00,1.147,1.14775,1.1468,1.1471,4143200002.0
2009-04-02 10:50:00,1.1471,1.14785,1.1469,1.1472,3826000007.0
2009-04-02 10:55:00,1.14725,1.14745,1.14675,1.14715,2423999990.0
2009-04-02 11:00:00,1.14725,1.1476,1.1467,1.14675,2446000012.0
2009-04-02 11:05:00,1.14665,1.14665,1.1456,1.1465,4340600013.0
2009-04-02 11:10:00,1.1465,1.14675,1.1458,1.1466,3673600012.0
2009-04-02 11:15:00,1.1466,1.1466,1.1455,1.1458,2894000013.0
2009-04-02 11:20:00,1.1458,1.14665,1.14515,1.1465,4629200018.0
2009-04-02 11:25:00,1.1465,1.1465,1.1452,1.14585,4382600038.0
2009-04-02 11:30:00,1.14585,1.1478,1.14575,1.1473,3737200032.0
2009-04-02 11:35:00,1.1473,1.1483,1.14715,1.1472,4552000010.0
2009-04-02 11:40:00,1.14715,1.14775,1.1466,1.1476,5022999974.0
2009-04-02 11:45:00,1.1476,1.14815,1.1469,1.147,3777600003.0
2009-04-02 11:50:00,1.147,1.1474,1.14595,1.14605,4254199981.0
2009-04-02 11:55:00,1.1461,1.1471,1.1461,1.147,3022800004.0
2009-04-02 12:00:00,1.147,1.14705,1.1459,1.14615,4183699982.0
2009-04-02 12:05:00,1.14615,1.1465,1.14425,1.14445,4909500002.0
2009-04-02 12:10:00,1.14445,1.14585,1.14385,1.14385,4743199980.0
2009-04-02 12:15:00,1.14385,1.1448,1.14285,1.1446,4045999983.0
2009-04-02 12:20:00,1.1446,1.1446,1.1427,1.1428,3119899987.0
2009-04-02 12:25:00,1.14295,1.1435,1.14255,1.14255,3098999982.0
2009-04-02 12:30:00,1.1425,1.14255,1.14055,1.1411,5036199983.0
2009-04-02 12:35:00,1.1411,1.14135,1.14015,1.141,3360599992.0
2009-04-02 12:40:00,1.14105,1.1412,1.1398,1.14095,3602099988.0
2009-04-02 12:45:00,1.14095,1.1412,1.1403,1.1403,4136400006.0
2009-04-02 12:50:00,1.1403,1.1405,1.1399,1.14025,2602900013.0
2009-04-02 12:55:00,1.14025,1.1408,1.1399,1.1405,3107499992.0
2009-04-02 13:00:00,1.1405,1.1413,1.1405,1.1409,2959600012.0
2009-04-02 13:05:00,1.1408,1.14115,1.1396,1.13975,4305700008.0
2009-04-02 13:10:00,1.13975,1.14015,1.13935,1.14,3611400009.0
2009-04-02 13:15:00,1.1401,1.1407,1.1399,1.14055,3616200005.0
2009-04-02 13:20:00,1.14045,1.14115,1.14,1.14005,4084900003.0
2009-04-02 13:25:00,1.14005,1.1412,1.14,1.1407,2883599994.0
2009-04-02 13:30:00,1.1407,1.1419,1.1407,1.1418,3636200007.0
2009-04-02 13:35:00,1.1418,1.1427,1.14095,1.14245,4031200000.0
2009-04-02 13:40:00,1.14245,1.1427,1.1412,1.14185,4240699999.0
2009-04-02 13:45:00,1.14185,1.143,1.136,1.1423,4212200004.0
2009-04-02 13:50:00,1.1423,1.1426,1.1389,1.14015,3832000002.0
2009-04-02 13:55:00,1.14015,1.14175,1.1399,1.1409,4227700020.0
2009-04-02 14:00:00,1.1409,1.141,1.1394,1.1399,5024200009.0
2009-04-02 14:05:00,1.13965,1.141,1.139,1.1394,4916700001.0
2009-04-02 14:10:00,1.1394,1.1397,1.13835,1.1396,5276300016.0
2009-04-02 14:15:00,1.1396,1.13965,1.1372,1.1378,4299700007.0
2009-04-02 14:20:00,1.1378,1.1386,1.1373,1.1381,4591899993.0
2009-04-02 14:25:00,1.1381,1.1385,1.13705,1.1372,4023799998.0
2009-04-02 14:30:00,1.13715,1.13915,1.1371,1.1385,3571099985.0
2009-04-02 14:35:00,1.13845,1.13865,1.13625,1.13665,4017399998.0
2009-04-02 14:40:00,1.1366,1.1368,1.1322,1.1332,4179299996.0
2009-04-02 14:45:00,1.13325,1.13645,1.1322,1.1347,4579199993.0
2009-04-02 14:50:00,1.1346,1.1365,1.13395,1.136,3173799999.0
2009-04-02 14:55:00,1.13605,1.13605,1.1339,1.1341,3875699989.0
2009-04-02 15:00:00,1.13415,1.1363,1.13375,1.1357,6113400004.0
2009-04-02 15:05:00,1.13565,1.1359,1.13415,1.13475,5590200005.0
2009-04-02 15:10:00,1.1348,1.1374,1.1342,1.1367,5909000002.0
2009-04-02 15:15:00,1.1367,1.1383,1.13665,1.13785,6671600006.0
2009-04-02 15:20:00,1.13785,1.13855,1.13555,1.1362,5250900007.0
2009-04-02 15:25:00,1.1362,1.13645,1.135,1.1353,2788800015.0
2009-04-02 15:30:00,1.1352,1.1355,1.1344,1.1344,2193199994.0
2009-04-02 15:35:00,1.1344,1.1347,1.1339,1.1342,2351799997.0
2009-04-02 15:40:00,1.1342,1.1342,1.1325,1.134,4462499989.0
2009-04-02 15:45:00,1.134,1.1344,1.1335,1.1342,4023599987.0
2009-04-02 15:50:00,1.1343,1.1345,1.13295,1.13305,3211999991.0
2009-04-02 15:55:00,1.133,1.1332,1.13205,1.1322,3316200012.0
2009-04-02 16:00:00,1.1323,1.13275,1.131,1.1325,3929900003.0
2009-04-02 16:05:00,1.1325,1.1333,1.13185,1.13225,3124100004.0
2009-04-02 16:10:00,1.13245,1.13375,1.13195,1.1336,3706200012.0
2009-04-02 16:15:00,1.1336,1.13415,1.13275,1.1332,3207200003.0
2009-04-02 16:20:00,1.13325,1.1335,1.13275,1.13325,2697800010.0
2009-04-02 16:25:00,1.13325,1.1348,1.13325,1.134,3442400015.0
2009-04-02 16:30:00,1.134,1.13475,1.13365,1.1342,2661100001.0
2009-04-02 16:35:00,1.1342,1.135,1.1338,1.1341,2838500012.0
2009-04-02 16:40:00,1.13415,1.1347,1.1335,1.1335,2269500018.0
2009-04-02 16:45:00,1.1335,1.1338,1.1328,1.1329,1793300012.0
2009-04-02 16:50:00,1.1328,1.1329,1.13225,1.1326,1867800000.0
2009-04-02 16:55:00,1.1326,1.1336,1.1324,1.13345,2938400011.0
2009-04-02 17:00:00,1.13345,1.134,1.1326,1.1332,3455600010.0
2009-04-02 17:05:00,1.1332,1.13415,1.1325,1.13375,3646800012.0
2009-04-02 17:10:00,1.1339,1.13615,1.13375,1.1355,2972600015.0
2009-04-02 17:15:00,1.1355,1.1355,1.1345,1.135,2548600016.0
2009-04-02 17:20:00,1.13495,1.135,1.1336,1.1336,2089800021.0
2009-04-02 17:25:00,1.1336,1.1352,1.1336,1.13515,2199200013.0
2009-04-02 17:30:00,1.13515,1.13555,1.1346,1.1347,1685300006.0
2009-04-02 17:35:00,1.1347,1.13525,1.13465,1.1351,1222000004.0
2009-04-02 17:40:00,1.1351,1.1352,1.1344,1.1351,1415000009.0
2009-04-02 17:45:00,1.1351,1.1355,1.13465,1.1348,1575700005.0
2009-04-02 17:50:00,1.1348,1.1358,1.1343,1.1348,1730500001.0
2009-04-02 17:55:00,1.13475,1.1354,1.1344,1.1349,1634000002.0
2009-04-02 18:00:00,1.1349,1.1349,1.134,1.13415,2595599997.0
2009-04-02 18:05:00,1.1342,1.1347,1.1338,1.134,1886900002.0
2009-04-02 18:10:00,1.1339,1.13435,1.1339,1.13415,1616300000.0
2009-04-02 18:15:00,1.13415,1.1352,1.1338,1.1339,2485000004.0
2009-04-02 18:20:00,1.13385,1.13385,1.1326,1.13295,2680700027.0
2009-04-02 18:25:00,1.13295,1.1331,1.1316,1.1317,1166399999.0
2009-04-02 18:30:00,1.1317,1.1318,1.131,1.1312,2527200004.0
2009-04-02 18:35:00,1.1312,1.1321,1.1312,1.1315,1679400017.0
2009-04-02 18:40:00,1.13145,1.132,1.13125,1.1318,2146200011.0
2009-04-02 18:45:00,1.1319,1.132,1.13075,1.13155,1343400007.0
2009-04-02 18:50:00,1.1316,1.1319,1.13095,1.1313,2166200012.0
2009-04-02 18:55:00,1.1313,1.1327,1.1312,1.1326,2018300005.0
2009-04-02 19:00:00,1.1327,1.1327,1.13175,1.132,2704400020.0
2009-04-02 19:05:00,1.132,1.13285,1.132,1.1328,1926800009.0
2009-04-02 19:10:00,1.13275,1.1329,1.1321,1.1326,1272800004.0
2009-04-02 19:15:00,1.1326,1.13345,1.13255,1.1332,550000000.0
2009-04-02 19:20:00,1.1331,1.1342,1.1328,1.13415,1081400003.0
2009-04-02 19:25:00,1.13415,1.1344,1.133,1.1339,1585800006.0
2009-04-02 19:30:00,1.1339,1.13395,1.1332,1.1335,957400004.0
2009-04-02 19:35:00,1.1335,1.1338,1.13315,1.1336,1125500006.0
2009-04-02 19:40:00,1.13365,1.13375,1.1334,1.1336,912400006.0
2009-04-02 19:45:00,1.13355,1.1339,1.1332,1.1337,712200003.0
2009-04-02 19:50:00,1.1337,1.134,1.13365,1.1338,931800003.0
2009-04-02 19:55:00,1.1338,1.1344,1.1336,1.1339,2232100008.0
2009-04-02 20:00:00,1.1339,1.1347,1.13385,1.1347,2917799984.0
2009-04-02 20:05:00,1.1346,1.1352,1.1345,1.1351,1652899997.0
2009-04-02 20:10:00,1.1352,1.13605,1.1352,1.13555,1886400009.0
2009-04-02 20:15:00,1.13555,1.1363,1.1354,1.13595,1920000003.0
2009-04-02 20:20:00,1.13585,1.13595,1.1354,1.1354,1346500005.0
2009-04-02 20:25:00,1.1354,1.1354,1.13425,1.1344,1665200015.0
2009-04-02 20:30:00,1.1344,1.13475,1.13385,1.13475,2637600013.0
2009-04-02 20:35:00,1.1348,1.1349,1.13425,1.1343,2007900017.0
2009-04-02 20:40:00,1.1342,1.13535,1.1342,1.1351,1708400012.0
2009-04-02 20:45:00,1.1352,1.13555,1.1349,1.1355,1166400012.0
2009-04-02 20:50:00,1.1355,1.1364,1.1355,1.1364,935400009.0
2009-04-02 20:55:00,1.1364,1.13715,1.13625,1.1369,1149599998.0
2009-04-02 21:00:00,1.1369,1.1369,1.1355,1.136,599700000.0
2009-04-02 21:05:00,1.136,1.1369,1.13585,1.1365,738600000.0
2009-04-02 21:10:00,1.1364,1.1365,1.1355,1.1357,648600000.0
2009-04-02 21:15:00,1.13565,1.13575,1.135,1.1354,676599997.0
2009-04-02 21:20:00,1.1354,1.1358,1.13525,1.1358,721000001.0
2009-04-02 21:25:00,1.1359,1.1364,1.1359,1.1361,499200000.0
2009-04-02 21:30:00,1.13615,1.13615,1.13565,1.13615,667199997.0
2009-04-02 21:35:00,1.13615,1.137,1.13585,1.13675,698800000.0
2009-04-02 21:40:00,1.13675,1.13685,1.1364,1.1366,620800002.0
2009-04-02 21:45:00,1.1366,1.1367,1.1361,1.13615,850999999.0
2009-04-02 21:50:00,1.13615,1.1366,1.1361,1.1366,401099999.0
2009-04-02 21:55:00,1.1365,1.1366,1.136,1.1362,659900000.0
2009-04-02 22:00:00,1.1362,1.13625,1.1355,1.13595,414700000.0
2009-04-02 22:05:00,1.13595,1.1361,1.13545,1.13585,503799999.0
2009-04-02 22:10:00,1.13575,1.13585,1.1343,1.1345,1075100000.0
2009-04-02 22:15:00,1.1346,1.1349,1.1341,1.13415,1184199999.0
2009-04-02 22:20:00,1.13425,1.1345,1.13405,1.1341,932000000.0
2009-04-02 22:25:00,1.13415,1.13417,1.1337,1.13375,1059600007.0
2009-04-02 22:30:00,1.13375,1.13425,1.13375,1.1338,1079300000.0
2009-04-02 22:35:00,1.13385,1.1339,1.13365,1.1337,865799995.0
2009-04-02 22:40:00,1.1337,1.13415,1.13365,1.1341,582999998.0
2009-04-02 22:45:00,1.1341,1.1343,1.1337,1.13381,451200000.0
2009-04-02 22:50:00,1.1341,1.13415,1.13405,1.1341,236400000.0
2009-04-02 22:55:00,1.13405,1.1343,1.1336,1.13375,373000000.0
2009-04-02 23:00:00,1.13375,1.1339,1.13345,1.1336,153000000.0
2009-04-02 23:05:00,1.13355,1.13355,1.1333,1.1334,231400000.0
2009-04-02 23:10:00,1.13345,1.1336,1.1333,1.1333,329199998.0
2009-04-02 23:15:00,1.1336,1.1338,1.13351,1.1337,179800000.0
2009-04-02 23:20:00,1.1337,1.13385,1.1336,1.1337,338599995.0
2009-04-02 23:25:00,1.1337,1.13385,1.1336,1.13385,260199998.0
2009-04-02 23:30:00,1.13367,1.13385,1.13341,1.13375,318400000.0
2009-04-02 23:35:00,1.13375,1.13425,1.13375,1.13415,74600000.0
2009-04-02 23:40:00,1.13415,1.13415,1.13334,1.13343,714299999.0
2009-04-02 23:45:00,1.1339,1.13415,1.13365,1.13415,440800000.0
2009-04-02 23:50:00,1.13375,1.13425,1.13356,1.134,1148600011.0
2009-04-02 23:55:00,1.134,1.1343,1.1336,1.13385,305000000.0
2009-04-03 00:00:00,1.13365,1.13395,1.13327,1.1337,1321000002.0
2009-04-03 00:05:00,1.1336,1.1343,1.1336,1.13395,452800000.0
2009-04-03 00:10:00,1.134,1.1345,1.134,1.1342,483200001.0
2009-04-03 00:15:00,1.1343,1.13465,1.13388,1.13425,198600000.0
2009-04-03 00:20:00,1.1343,1.1343,1.13383,1.1339,466199999.0
2009-04-03 00:25:00,1.13405,1.13413,1.13382,1.1339,274999998.0
2009-04-03 00:30:00,1.1339,1.1342,1.1339,1.1342,69800000.0
2009-04-03 00:35:00,1.1342,1.1342,1.134,1.1341,157800000.0
2009-04-03 00:40:00,1.1341,1.1342,1.13375,1.1338,117000000.0
2009-04-03 00:45:00,1.1335,1.1343,1.1329,1.13405,923800001.0
2009-04-03 00:50:00,1.13405,1.1342,1.13315,1.1337,801999997.0
2009-04-03 00:55:00,1.1337,1.13405,1.1337,1.134,174400000.0
2009-04-03 01:00:00,1.134,1.1342,1.13327,1.1342,1022300000.0
2009-04-03 01:05:00,1.1342,1.1346,1.1341,1.1341,452999999.0
2009-04-03 01:10:00,1.1342,1.1343,1.13415,1.1343,238400000.0
2009-04-03 01:15:00,1.1344,1.13455,1.1341,1.13425,329000000.0
2009-04-03 01:20:00,1.13425,1.13435,1.13415,1.13425,478599999.0
2009-04-03 01:25:00,1.13425,1.13465,1.13406,1.13455,372200000.0
2009-04-03 01:30:00,1.13445,1.13465,1.1343,1.13455,335200000.0
2009-04-03 01:35:00,1.13455,1.13485,1.1344,1.13485,454400000.0
2009-04-03 01:40:00,1.13485,1.13495,1.13475,1.1348,148800000.0
2009-04-03 01:45:00,1.13495,1.13515,1.1346,1.13475,488600000.0
2009-04-03 01:50:00,1.13495,1.13495,1.13325,1.1334,855399999.0
2009-04-03 01:55:00,1.1334,1.13385,1.13335,1.13385,238600000.0
2009-04-03 02:00:00,1.13365,1.13405,1.13305,1.13325,515800000.0
2009-04-03 02:05:00,1.13355,1.13405,1.13315,1.13345,336400000.0
2009-04-03 02:10:00,1.13335,1.1342,1.13335,1.13365,427600000.0
2009-04-03 02:15:00,1.13375,1.13385,1.13255,1.13305,709800000.0
2009-04-03 02:20:00,1.13305,1.13365,1.13225,1.13335,551800000.0
2009-04-03 02:25:00,1.13335,1.13425,1.1333,1.13425,318400000.0
2009-04-03 02:30:00,1.13425,1.13485,1.1339,1.13465,397700001.0
2009-04-03 02:35:00,1.13465,1.13525,1.13435,1.13485,736100004.0
2009-04-03 02:40:00,1.13485,1.13485,1.13435,1.13475,624000001.0
2009-04-03 02:45:00,1.13465,1.1349,1.1343,1.13465,529200000.0
2009-04-03 02:50:00,1.13465,1.1353,1.13425,1.135,371199999.0
2009-04-03 02:55:00,1.135,1.13515,1.13405,1.13415,278800000.0
2009-04-03 03:00:00,1.13373,1.13435,1.13373,1.1341,329400000.0
2009-04-03 03:05:00,1.13415,1.13425,1.1339,1.13405,258000000.0
2009-04-03 03:10:00,1.134,1.13525,1.134,1.13445,512200002.0
2009-04-03 03:15:00,1.13445,1.13445,1.1335,1.13405,327200003.0
2009-04-03 03:20:00,1.13405,1.1352,1.13405,1.13485,410200004.0
2009-04-03 03:25:00,1.13475,1.1351,1.1346,1.13485,115600000.0
2009-04-03 03:30:00,1.13485,1.13485,1.13395,1.13395,572000001.0
2009-04-03 03:35:00,1.1339,1.13425,1.1337,1.1338,436600002.0
2009-04-03 03:40:00,1.1338,1.1345,1.13375,1.1342,447500000.0
2009-04-03 03:45:00,1.1342,1.1344,1.13385,1.1343,582599999.0
2009-04-03 03:50:00,1.13425,1.13455,1.13425,1.1345,1015500005.0
2009-04-03 03:55:00,1.1345,1.1357,1.1345,1.13535,1729000009.0
2009-04-03 04:00:00,1.1354,1.1355,1.13515,1.1352,627800002.0
2009-04-03 04:05:00,1.1352,1.13555,1.1352,1.1354,797800002.0
2009-04-03 04:10:00,1.1354,1.1355,1.1353,1.1353,498999997.0
2009-04-03 04:15:00,1.1353,1.1362,1.1353,1.1361,1266400022.0
2009-04-03 04:20:00,1.13615,1.1366,1.1354,1.13555,2237200019.0
2009-04-03 04:25:00,1.13555,1.13555,1.13495,1.135,686400007.0
2009-04-03 04:30:00,1.135,1.1351,1.13495,1.135,287600004.0
2009-04-03 04:35:00,1.135,1.1356,1.13471,1.1354,862599996.0
2009-04-03 04:40:00,1.1353,1.13575,1.1353,1.13555,699800000.0
2009-04-03 04:45:00,1.13555,1.13555,1.135,1.135,763800015.0
2009-04-03 04:50:00,1.1351,1.13515,1.1347,1.1349,634400010.0
2009-04-03 04:55:00,1.13505,1.1353,1.13505,1.1352,569599999.0
2009-04-03 05:00:00,1.1352,1.1353,1.1348,1.13515,792600005.0
2009-04-03 05:05:00,1.13515,1.1356,1.1349,1.13525,621400006.0
2009-04-03 05:10:00,1.13525,1.1357,1.13515,1.1355,211400000.0
2009-04-03 05:15:00,1.1355,1.1355,1.13505,1.13545,366400004.0
2009-04-03 05:20:00,1.13545,1.1361,1.1354,1.13595,505600002.0
2009-04-03 05:25:00,1.13595,1.13595,1.13575,1.13575,336000000.0
2009-04-03 05:30:00,1.1358,1.13605,1.13555,1.1356,218000001.0
2009-04-03 05:35:00,1.1356,1.13585,1.13533,1.1356,540000000.0
2009-04-03 05:40:00,1.1356,1.1356,1.135,1.13525,522800010.0
2009-04-03 05:45:00,1.13525,1.1353,1.135,1.1351,483200003.0
2009-04-03 05:50:00,1.1351,1.13515,1.13459,1.135,649600005.0
2009-04-03 05:55:00,1.135,1.1356,1.135,1.13535,846000006.0
2009-04-03 06:00:00,1.13535,1.13535,1.1345,1.13455,866399996.0
2009-04-03 06:05:00,1.13455,1.13495,1.13455,1.13485,753000000.0
2009-04-03 06:10:00,1.13485,1.1354,1.13485,1.13535,404600002.0
2009-04-03 06:15:00,1.13535,1.13565,1.13525,1.13545,514400000.0
2009-04-03 06:20:00,1.1354,1.13555,1.1353,1.13555,830200005.0
2009-04-03 06:25:00,1.13555,1.13565,1.1353,1.1355,878800006.0
2009-04-03 06:30:00,1.1355,1.1356,1.1355,1.1355,795000010.0
2009-04-03 06:35:00,1.1355,1.13555,1.1355,1.1355,509799996.0
2009-04-03 06:40:00,1.1355,1.13555,1.1355,1.1355,224399997.0
2009-04-03 06:45:00,1.1355,1.1364,1.1355,1.136,1194000018.0
2009-04-03 06:50:00,1.136,1.1363,1.13595,1.13625,940600003.0
2009-04-03 06:55:00,1.13625,1.13625,1.13605,1.13605,893000012.0
2009-04-03 07:00:00,1.13605,1.1362,1.136,1.13615,781600010.0
2009-04-03 07:05:00,1.1361,1.13685,1.13605,1.13685,831800008.0
2009-04-03 07:10:00,1.13685,1.13755,1.1367,1.1367,1667000002.0
2009-04-03 07:15:00,1.13675,1.13685,1.13625,1.13625,458200001.0
2009-04-03 07:20:00,1.1363,1.1363,1.1359,1.13625,639400000.0
2009-04-03 07:25:00,1.13635,1.13675,1.13609,1.13633,1311200007.0
2009-04-03 07:30:00,1.1364,1.1375,1.1364,1.13695,537600001.0
2009-04-03 07:35:00,1.1369,1.13705,1.1362,1.13675,1422400013.0
2009-04-03 07:40:00,1.1368,1.137,1.1363,1.1363,1512600004.0
2009-04-03 07:45:00,1.13635,1.1364,1.13605,1.1362,754400003.0
2009-04-03 07:50:00,1.1363,1.13635,1.13604,1.1361,581200001.0
2009-04-03 07:55:00,1.13625,1.1364,1.13545,1.1363,1659599998.0
2009-04-03 08:00:00,1.1363,1.1371,1.1363,1.1368,1293199990.0
2009-04-03 08:05:00,1.1368,1.13705,1.1363,1.13705,1237599995.0
2009-04-03 08:10:00,1.13705,1.13715,1.1362,1.1362,1589599998.0
2009-04-03 08:15:00,1.1362,1.1362,1.1356,1.13605,995200001.0
2009-04-03 08:20:00,1.1361,1.13675,1.1361,1.1364,1223800009.0
2009-04-03 08:25:00,1.1364,1.1382,1.1364,1.1382,1569400002.0
2009-04-03 08:30:00,1.13825,1.1389,1.13775,1.138,2542600002.0
2009-04-03 08:35:00,1.138,1.1383,1.137,1.1371,3015199996.0
2009-04-03 08:40:00,1.13715,1.1377,1.1371,1.1376,1923399994.0
2009-04-03 08:45:00,1.1376,1.13795,1.137,1.13715,2966000007.0
2009-04-03 08:50:00,1.1371,1.1374,1.1361,1.1362,3675399997.0
2009-04-03 08:55:00,1.1363,1.13715,1.13625,1.13705,2225600002.0
2009-04-03 09:00:00,1.137,1.13785,1.1363,1.13675,4389800008.0
2009-04-03 09:05:00,1.13675,1.1369,1.13565,1.13585,3682400000.0
2009-04-03 09:10:00,1.13585,1.13615,1.1355,1.1359,3007000003.0
2009-04-03 09:15:00,1.1359,1.13675,1.13575,1.1365,2071000007.0
2009-04-03 09:20:00,1.13645,1.1367,1.1362,1.1363,1723799994.0
2009-04-03 09:25:00,1.1363,1.1363,1.1356,1.1363,1766600001.0
2009-04-03 09:30:00,1.1364,1.13665,1.13615,1.1366,2187899991.0
2009-04-03 09:35:00,1.1365,1.1369,1.1362,1.1369,709200000.0
2009-04-03 09:40:00,1.1368,1.1369,1.1365,1.1369,1025200001.0
2009-04-03 09:45:00,1.1368,1.1369,1.13635,1.1369,1700900006.0
2009-04-03 09:50:00,1.1369,1.1374,1.13645,1.1365,2406399998.0
2009-04-03 09:55:00,1.1365,1.1369,1.1353,1.136,3086399999.0
2009-04-03 10:00:00,1.136,1.1367,1.13575,1.1365,2309000000.0
2009-04-03 10:05:00,1.1365,1.137,1.1352,1.13545,2015099994.0
2009-04-03 10:10:00,1.13545,1.1362,1.1354,1.1359,2278799991.0
2009-04-03 10:15:00,1.1358,1.13615,1.13555,1.1361,1407399996.0
2009-04-03 10:20:00,1.1361,1.1367,1.1354,1.1354,2497900003.0
2009-04-03 10:25:00,1.1354,1.1357,1.1351,1.1351,2612599999.0
2009-04-03 10:30:00,1.1351,1.1353,1.13445,1.1351,3601600005.0
2009-04-03 10:35:00,1.1351,1.1354,1.1331,1.13315,4900900003.0
2009-04-03 10:40:00,1.13315,1.1341,1.13315,1.13405,3213400006.0
2009-04-03 10:45:00,1.13405,1.13415,1.13345,1.1337,3074600018.0
2009-04-03 10:50:00,1.1337,1.1342,1.1336,1.1341,3640800005.0
2009-04-03 10:55:00,1.1341,1.1341,1.13295,1.1341,3687600018.0
2009-04-03 11:00:00,1.1341,1.1346,1.1336,1.13385,2662599992.0
2009-04-03 11:05:00,1.13385,1.1344,1.1336,1.13435,3164799996.0
2009-04-03 11:10:00,1.13435,1.1352,1.1334,1.1338,4242100011.0
2009-04-03 11:15:00,1.1338,1.1345,1.13375,1.1342,3169400007.0
2009-04-03 11:20:00,1.1342,1.1345,1.134,1.13445,2133600007.0
2009-04-03 11:25:00,1.1344,1.13445,1.13325,1.13365,2591799999.0
2009-04-03 11:30:00,1.1337,1.1344,1.13365,1.1341,3195400002.0
2009-04-03 11:35:00,1.1341,1.13455,1.13395,1.1344,4403800021.0
2009-04-03 11:40:00,1.1344,1.1347,1.1343,1.13435,3328300017.0
2009-04-03 11:45:00,1.13435,1.1345,1.1336,1.134,2557600007.0
2009-04-03 11:50:00,1.134,1.1344,1.13385,1.13405,2001599997.0
2009-04-03 11:55:00,1.13405,1.1344,1.13405,1.1342,1396199999.0
2009-04-03 12:00:00,1.13415,1.1344,1.1337,1.13385,1991300015.0
2009-04-03 12:05:00,1.1339,1.13435,1.13375,1.1342,2184000012.0
2009-04-03 12:10:00,1.1342,1.13485,1.1342,1.1348,3369000019.0
2009-04-03 12:15:00,1.1348,1.13485,1.1343,1.1346,3396600010.0
2009-04-03 12:20:00,1.1346,1.135,1.1344,1.1346,3517600002.0
2009-04-03 12:25:00,1.1347,1.1355,1.13455,1.135,2806399989.0
2009-04-03 12:30:00,1.13505,1.1355,1.13445,1.13455,1907800012.0
2009-04-03 12:35:00,1.1345,1.13465,1.13425,1.1345,2341399998.0
2009-04-03 12:40:00,1.1346,1.1352,1.1343,1.1351,2472600003.0
2009-04-03 12:45:00,1.1351,1.1352,1.13455,1.1351,2641200002.0
2009-04-03 12:50:00,1.135,1.1351,1.1345,1.13455,1332000003.0
2009-04-03 12:55:00,1.13465,1.1353,1.13455,1.1347,3032800019.0
2009-04-03 13:00:00,1.1347,1.1356,1.13465,1.13555,3019800000.0
2009-04-03 13:05:00,1.13555,1.13555,1.13465,1.13515,3559600005.0
2009-04-03 13:10:00,1.13515,1.1354,1.13465,1.13515,4283200010.0
2009-04-03 13:15:00,1.13515,1.13535,1.13475,1.13525,4246200008.0
2009-04-03 13:20:00,1.13525,1.1353,1.13465,1.13475,2763599998.0
2009-04-03 13:25:00,1.13475,1.1353,1.1342,1.13475,2727500001.0
2009-04-03 13:30:00,1.1349,1.13555,1.1347,1.1353,2681599996.0
2009-04-03 13:35:00,1.1353,1.1355,1.13425,1.13425,2694800003.0
2009-04-03 13:40:00,1.1343,1.13475,1.13415,1.13415,2929800011.0
2009-04-03 13:45:00,1.1342,1.13455,1.13335,1.1338,2475000019.0
2009-04-03 13:50:00,1.1338,1.1343,1.1336,1.1342,1576000006.0
2009-04-03 13:55:00,1.1342,1.1342,1.1338,1.13415,1235599996.0
2009-04-03 14:00:00,1.1342,1.1345,1.1338,1.1342,1276400000.0
2009-04-03 14:05:00,1.1342,1.1343,1.1339,1.1341,2147200004.0
2009-04-03 14:10:00,1.1341,1.1349,1.1336,1.1348,1913900000.0
2009-04-03 14:15:00,1.13475,1.1348,1.13415,1.1346,2296499998.0
2009-04-03 14:20:00,1.1346,1.13465,1.1324,1.133,3699700009.0
2009-04-03 14:25:00,1.13305,1.13425,1.13205,1.1321,3272100010.0
2009-04-03 14:30:00,1.1321,1.1354,1.13185,1.13315,3375000002.0
2009-04-03 14:35:00,1.13335,1.1353,1.1329,1.13435,3670400003.0
2009-04-03 14:40:00,1.13435,1.13725,1.1341,1.13695,4438800001.0
2009-04-03 14:45:00,1.137,1.13745,1.13485,1.1369,3900300001.0
2009-04-03 14:50:00,1.1369,1.1379,1.13595,1.13695,5309299999.0
2009-04-03 14:55:00,1.13705,1.1375,1.1362,1.13685,3928999997.0
2009-04-03 15:00:00,1.1368,1.1383,1.1363,1.1378,5341000002.0
2009-04-03 15:05:00,1.13785,1.139,1.13745,1.13825,4617799998.0
2009-04-03 15:10:00,1.13825,1.1383,1.1372,1.13765,3478700001.0
2009-04-03 15:15:00,1.13765,1.1383,1.13695,1.1372,3652800000.0
2009-04-03 15:20:00,1.1372,1.1375,1.13625,1.1365,3810500002.0
2009-04-03 15:25:00,1.13655,1.13675,1.13475,1.13515,2558499998.0
2009-04-03 15:30:00,1.1352,1.1357,1.13475,1.13525,2650399998.0
2009-04-03 15:35:00,1.13525,1.136,1.1346,1.1347,2984800005.0
2009-04-03 15:40:00,1.13475,1.13525,1.1342,1.13475,2067099999.0
2009-04-03 15:45:00,1.1349,1.13535,1.1347,1.1351,2325599991.0
2009-04-03 15:50:00,1.1351,1.13555,1.13455,1.1347,1778900014.0
2009-04-03 15:55:00,1.1347,1.13515,1.13375,1.13485,3264400025.0
2009-04-03 16:00:00,1.1351,1.1359,1.1347,1.1355,2777199999.0
2009-04-03 16:05:00,1.1353,1.13585,1.13445,1.13465,2439799994.0
2009-04-03 16:10:00,1.1347,1.1348,1.1335,1.1342,1249000004.0
2009-04-03 16:15:00,1.1343,1.1346,1.133,1.13355,1516400004.0
2009-04-03 16:20:00,1.13355,1.13405,1.13295,1.13315,2006399997.0
2009-04-03 16:25:00,1.13315,1.13365,1.1329,1.1332,2161299999.0
2009-04-03 16:30:00,1.1332,1.1348,1.1331,1.13465,1488600000.0
2009-04-03 16:35:00,1.13465,1.1349,1.134,1.1342,2002199996.0
2009-04-03 16:40:00,1.13425,1.13445,1.1338,1.13415,2152099994.0
2009-04-03 16:45:00,1.13415,1.13455,1.134,1.1342,2183199998.0
2009-04-03 16:50:00,1.1342,1.1348,1.1336,1.1343,1994800000.0
2009-04-03 16:55:00,1.1343,1.1345,1.1338,1.1345,2064400005.0
2009-04-03 17:00:00,1.1345,1.1346,1.13345,1.1342,1778400002.0
2009-04-03 17:05:00,1.13415,1.1352,1.134,1.135,2532800008.0
2009-04-03 17:10:00,1.13495,1.1353,1.1349,1.1351,1409100003.0
2009-04-03 17:15:00,1.1351,1.1354,1.13455,1.1348,2374799999.0
2009-04-03 17:20:00,1.13485,1.1351,1.13365,1.13425,2574200009.0
2009-04-03 17:25:00,1.13425,1.1346,1.1335,1.13395,3206600001.0
2009-04-03 17:30:00,1.13395,1.13405,1.13355,1.13365,2096199993.0
2009-04-03 17:35:00,1.1336,1.13395,1.13275,1.1334,2143000010.0
2009-04-03 17:40:00,1.1334,1.1341,1.13305,1.1336,1203799999.0
2009-04-03 17:45:00,1.1336,1.1336,1.13275,1.13305,976699998.0
2009-04-03 17:50:00,1.133,1.1337,1.1327,1.1331,1297000008.0
2009-04-03 17:55:00,1.13305,1.1333,1.13215,1.1322,2204599998.0
2009-04-03 18:00:00,1.1322,1.13225,1.13135,1.1321,1561400001.0
2009-04-03 18:05:00,1.1321,1.1327,1.132,1.1324,718000001.0
2009-04-03 18:10:00,1.1325,1.13275,1.13185,1.13225,982999999.0
2009-04-03 18:15:00,1.13235,1.1328,1.13195,1.13265,1125699999.0
2009-04-03 18:20:00,1.13265,1.1327,1.132,1.13255,1219600002.0
2009-04-03 18:25:00,1.13255,1.1331,1.13255,1.1328,853300006.0
2009-04-03 18:30:00,1.1328,1.1336,1.1327,1.13315,634000000.0
2009-04-03 18:35:00,1.13315,1.13395,1.13295,1.13395,788000002.0
2009-04-03 18:40:00,1.13395,1.13395,1.1334,1.13345,1102400008.0
2009-04-03 18:45:00,1.1336,1.134,1.1331,1.1338,831999995.0
2009-04-03 18:50:00,1.1338,1.1339,1.1333,1.1333,312800000.0
2009-04-03 18:55:00,1.1333,1.1334,1.13265,1.1328,436000006.0
2009-04-03 19:00:00,1.1328,1.13315,1.13265,1.13305,948000015.0
2009-04-03 19:05:00,1.133,1.1343,1.1329,1.134,622800000.0
2009-04-03 19:10:00,1.134,1.1341,1.1339,1.134,563600002.0
2009-04-03 19:15:00,1.134,1.13415,1.13375,1.13376,1626000006.0
2009-04-03 19:20:00,1.134,1.13455,1.1339,1.13455,774400006.0
2009-04-03 19:25:00,1.13445,1.13505,1.13435,1.13465,1185800003.0
2009-04-03 19:30:00,1.13465,1.1349,1.13415,1.1344,969199999.0
2009-04-03 19:35:00,1.1345,1.13465,1.1343,1.1346,1046800000.0
2009-04-03 19:40:00,1.13465,1.1356,1.13455,1.13555,1431200002.0
2009-04-03 19:45:00,1.13555,1.13555,1.13495,1.13505,737000000.0
2009-04-03 19:50:00,1.13505,1.1353,1.13465,1.13475,478400000.0
2009-04-03 19:55:00,1.1347,1.13485,1.1343,1.1345,1480199994.0
2009-04-03 20:00:00,1.13445,1.1347,1.1341,1.1343,689000000.0
2009-04-03 20:05:00,1.1343,1.13485,1.1338,1.1339,1113599995.0
2009-04-03 20:10:00,1.13395,1.13485,1.1339,1.13405,2158800000.0
2009-04-03 20:15:00,1.134,1.1343,1.1339,1.13405,780200000.0
2009-04-03 20:20:00,1.13405,1.13405,1.13335,1.1339,874999999.0
2009-04-03 20:25:00,1.1339,1.13415,1.133,1.13315,1310600000.0
2009-04-03 20:30:00,1.13315,1.13335,1.132,1.13275,1252000000.0
2009-04-03 20:35:00,1.13275,1.13275,1.1324,1.1325,672599999.0
2009-04-03 20:40:00,1.1325,1.1327,1.1324,1.13255,654400003.0
2009-04-03 20:45:00,1.13255,1.1331,1.1324,1.13295,1275900002.0
2009-04-03 20:50:00,1.13285,1.1331,1.13255,1.13265,570600005.0
2009-04-03 20:55:00,1.13265,1.13265,1.13105,1.13125,799900001.0
2009-04-03 21:00:00,1.13125,1.13215,1.13105,1.13215,645599999.0
2009-04-03 21:05:00,1.13215,1.1325,1.1317,1.1324,304900000.0
2009-04-03 21:10:00,1.1324,1.1324,1.13195,1.1321,712800000.0
2009-04-03 21:15:00,1.1319,1.1324,1.1319,1.1321,458400001.0
2009-04-03 21:20:00,1.1321,1.1323,1.1316,1.13185,769600001.0
2009-04-03 21:25:00,1.1316,1.1321,1.1314,1.13185,747099999.0
2009-04-03 21:30:00,1.13185,1.13205,1.13085,1.131,773899995.0
2009-04-03 21:35:00,1.13095,1.1316,1.1309,1.1313,1301399992.0
2009-04-03 21:40:00,1.1313,1.13155,1.13085,1.1309,1016800003.0
2009-04-03 21:45:00,1.131,1.131,1.1305,1.1306,799200001.0
2009-04-03 21:50:00,1.1306,1.13105,1.1297,1.13065,1172100000.0
2009-04-03 21:55:00,1.13075,1.13125,1.1307,1.13095,732700000.0
2009-04-03 22:00:00,1.1309,1.13175,1.1307,1.1315,1020200000.0
2009-04-03 22:05:00,1.1315,1.13175,1.13125,1.13145,809199999.0
2009-04-03 22:10:00,1.1314,1.13145,1.13105,1.1313,853400000.0
2009-04-03 22:15:00,1.1313,1.1316,1.13125,1.13145,1076599998.0
2009-04-03 22:20:00,1.13145,1.13155,1.13025,1.13035,1055999994.0
2009-04-03 22:25:00,1.13035,1.131,1.1297,1.12985,1029500000.0
2009-04-03 22:30:00,1.12975,1.13075,1.1296,1.1306,660999999.0
2009-04-03 22:35:00,1.1306,1.1309,1.1302,1.1309,611000000.0
2009-04-03 22:40:00,1.1309,1.1317,1.13035,1.1311,1189300000.0
2009-04-03 22:45:00,1.13115,1.13215,1.1305,1.13095,1336800000.0
2009-04-03 22:50:00,1.13095,1.13105,1.13065,1.13105,168600000.0
2009-04-03 22:55:00,1.131,1.131,1.12965,1.13085,349000000.0
2009-04-05 23:00:00,1.1297,1.12976,1.129,1.12935,155400000.0
2009-04-05 23:05:00,1.12927,1.12973,1.129,1.129,248000000.0
2009-04-05 23:10:00,1.129,1.12905,1.12858,1.12891,308000000.0
2009-04-05 23:15:00,1.12893,1.12935,1.12882,1.12935,277199999.0
2009-04-05 23:20:00,1.12928,1.12935,1.12907,1.12935,796199998.0
2009-04-05 23:25:00,1.12925,1.12936,1.12905,1.12935,889600005.0
2009-04-05 23:30:00,1.12935,1.12975,1.12935,1.12962,136000005.0
2009-04-05 23:35:00,1.1297,1.1297,1.12915,1.12945,400399999.0
2009-04-05 23:40:00,1.12944,1.1298,1.1294,1.1295,238000000.0
2009-04-05 23:45:00,1.12993,1.13027,1.12913,1.1295,1342600020.0
2009-04-05 23:50:00,1.1295,1.1295,1.1295,1.1295,61600000.0
2009-04-05 23:55:00,1.1295,1.1295,1.12945,1.1295,125200000.0
2009-04-06 00:00:00,1.1295,1.1295,1.12885,1.12895,330400000.0
2009-04-06 00:05:00,1.12895,1.12895,1.1269,1.1272,1066399995.0
2009-04-06 00:10:00,1.1272,1.12745,1.1267,1.12675,922799997.0
2009-04-06 00:15:00,1.12685,1.12695,1.12605,1.12695,533199998.0
2009-04-06 00:20:00,1.12695,1.1274,1.1264,1.1272,436300000.0
2009-04-06 00:25:00,1.12715,1.1273,1.1267,1.1268,418200000.0
2009-04-06 00:30:00,1.1268,1.1268,1.1262,1.1265,285000000.0
2009-04-06 00:35:00,1.12624,1.12715,1.12624,1.12715,405200000.0
2009-04-06 00:40:00,1.1272,1.12765,1.1268,1.12705,444800000.0
2009-04-06 00:45:00,1.12665,1.12735,1.1265,1.1272,441400000.0
2009-04-06 00:50:00,1.1272,1.1273,1.1272,1.1272,347200000.0
2009-04-06 00:55:00,1.1272,1.1281,1.1272,1.1281,221000000.0
2009-04-06 01:00:00,1.1281,1.1284,1.1281,1.1283,234400000.0
2009-04-06 01:05:00,1.1283,1.1283,1.1278,1.1281,862400000.0
2009-04-06 01:10:00,1.12805,1.12805,1.1274,1.1276,434800000.0
2009-04-06 01:15:00,1.1276,1.12795,1.12715,1.12755,600400000.0
2009-04-06 01:20:00,1.12755,1.12795,1.12755,1.12795,323600001.0
2009-04-06 01:25:00,1.12795,1.12835,1.1278,1.12815,281800000.0
2009-04-06 01:30:00,1.12796,1.12865,1.12772,1.1284,567000000.0
2009-04-06 01:35:00,1.12855,1.1287,1.1283,1.1283,255600000.0
2009-04-06 01:40:00,1.1283,1.12865,1.1283,1.12865,298800000.0
2009-04-06 01:45:00,1.12865,1.12885,1.12805,1.1281,991400000.0
2009-04-06 01:50:00,1.12815,1.1283,1.12775,1.1279,1159599998.0
2009-04-06 01:55:00,1.12785,1.1281,1.12705,1.1275,817000000.0
2009-04-06 02:00:00,1.12745,1.128,1.12745,1.128,1189799979.0
2009-04-06 02:05:00,1.128,1.12825,1.1276,1.1277,1576899976.0
2009-04-06 02:10:00,1.1278,1.12785,1.12679,1.1274,1056500010.0
2009-04-06 02:15:00,1.1273,1.12805,1.1272,1.1276,628700000.0
2009-04-06 02:20:00,1.1276,1.12795,1.12735,1.1279,614400000.0
2009-04-06 02:25:00,1.1279,1.1283,1.12775,1.12795,493600000.0
2009-04-06 02:30:00,1.12795,1.1281,1.12785,1.12795,817000003.0
2009-04-06 02:35:00,1.12805,1.12815,1.1279,1.12795,413600000.0
2009-04-06 02:40:00,1.12795,1.12875,1.12795,1.1284,1371800001.0
2009-04-06 02:45:00,1.1284,1.1288,1.12825,1.1285,362400002.0
2009-04-06 02:50:00,1.1285,1.12855,1.1281,1.12815,658999984.0
2009-04-06 02:55:00,1.12815,1.1285,1.12715,1.1273,784199997.0
2009-04-06 03:00:00,1.1272,1.1273,1.1258,1.12615,1726599994.0
2009-04-06 03:05:00,1.12615,1.1262,1.1257,1.126,771800011.0
2009-04-06 03:10:00,1.1261,1.1261,1.12555,1.1259,1212400000.0
2009-04-06 03:15:00,1.1259,1.1263,1.1256,1.1262,656900001.0
2009-04-06 03:20:00,1.1263,1.1263,1.12515,1.1252,1284600000.0
2009-04-06 03:25:00,1.1251,1.1253,1.1249,1.1252,808400000.0
2009-04-06 03:30:00,1.1253,1.12565,1.1246,1.125,700300002.0
2009-04-06 03:35:00,1.12505,1.12595,1.12485,1.12545,920200002.0
2009-04-06 03:40:00,1.12555,1.1263,1.12545,1.126,1186599993.0
2009-04-06 03:45:00,1.126,1.12615,1.12565,1.12605,1108199999.0
2009-04-06 03:50:00,1.12605,1.12605,1.1256,1.1259,996600005.0
2009-04-06 03:55:00,1.1257,1.1259,1.12555,1.12575,1205399993.0
2009-04-06 04:00:00,1.12575,1.12585,1.12575,1.1258,391600001.0
2009-04-06 04:05:00,1.1258,1.1261,1.1257,1.1257,849400001.0
2009-04-06 04:10:00,1.1257,1.12615,1.12525,1.1256,1286200003.0
2009-04-06 04:15:00,1.1256,1.1257,1.12485,1.12525,2028600001.0
2009-04-06 04:20:00,1.12525,1.126,1.12505,1.12565,1634800001.0
2009-04-06 04:25:00,1.12565,1.12585,1.12505,1.1255,631600001.0
2009-04-06 04:30:00,1.12545,1.1258,1.12502,1.12525,696000001.0
2009-04-06 04:35:00,1.12525,1.1254,1.12495,1.12535,1067599997.0
2009-04-06 04:40:00,1.12535,1.1254,1.1247,1.1248,993000003.0
2009-04-06 04:45:00,1.1248,1.1252,1.1248,1.12515,949600003.0
2009-04-06 04:50:00,1.12515,1.1252,1.1247,1.1251,1176199997.0
2009-04-06 04:55:00,1.12505,1.12545,1.1248,1.1254,1445200001.0
2009-04-06 05:00:00,1.1254,1.1254,1.125,1.125,555600001.0
2009-04-06 05:05:00,1.125,1.1251,1.12465,1.1247,527599999.0
2009-04-06 05:10:00,1.1248,1.12485,1.1246,1.1248,613799995.0
2009-04-06 05:15:00,1.12475,1.1248,1.12433,1.12438,204599996.0
2009-04-06 05:20:00,1.12457,1.1249,1.1242,1.1243,474900001.0
2009-04-06 05:25:00,1.1243,1.1245,1.124,1.12405,1403400006.0
2009-04-06 05:30:00,1.12405,1.1243,1.12405,1.1243,879599987.0
2009-04-06 05:35:00,1.12407,1.1249,1.12383,1.1246,1086900006.0
2009-04-06 05:40:00,1.1246,1.12495,1.12431,1.12465,940199983.0
2009-04-06 05:45:00,1.12465,1.1252,1.12465,1.1252,404799998.0
2009-04-06 05:50:00,1.1249,1.1258,1.1248,1.1256,835199998.0
2009-04-06 05:55:00,1.1256,1.1256,1.12503,1.12525,593999996.0
2009-04-06 06:00:00,1.1253,1.1258,1.12455,1.12465,502800010.0
2009-04-06 06:05:00,1.12465,1.125,1.12455,1.125,1290199984.0
2009-04-06 06:10:00,1.125,1.125,1.12469,1.125,339799996.0
2009-04-06 06:15:00,1.125,1.125,1.125,1.125,100800000.0
2009-04-06 06:20:00,1.125,1.12525,1.12486,1.125,866200000.0
2009-04-06 06:25:00,1.125,1.1251,1.1244,1.12475,495800000.0
2009-04-06 06:30:00,1.12465,1.1248,1.1246,1.1248,855800013.0
2009-04-06 06:35:00,1.1248,1.12595,1.1248,1.1258,1232200005.0
2009-04-06 06:40:00,1.1258,1.12595,1.12575,1.1258,650000000.0
2009-04-06 06:45:00,1.1258,1.12605,1.1257,1.126,1617799979.0
2009-04-06 06:50:00,1.126,1.12625,1.1256,1.12585,1250399995.0
2009-04-06 06:55:00,1.12595,1.1261,1.1256,1.1261,772600006.0
2009-04-06 07:00:00,1.12625,1.12645,1.12605,1.12645,300200000.0
2009-04-06 07:05:00,1.1264,1.12655,1.1262,1.12645,1393600020.0
2009-04-06 07:10:00,1.12655,1.12665,1.1263,1.1265,1366200014.0
2009-04-06 07:15:00,1.1265,1.1265,1.12605,1.1264,605600000.0
2009-04-06 07:20:00,1.1264,1.1266,1.1262,1.1262,505199999.0
2009-04-06 07:25:00,1.12625,1.12625,1.1256,1.1257,916000002.0
2009-04-06 07:30:00,1.1257,1.1265,1.1257,1.1264,754800011.0
2009-04-06 07:35:00,1.12635,1.1265,1.12605,1.1263,696999998.0
2009-04-06 07:40:00,1.12625,1.1267,1.12605,1.12645,813400001.0
2009-04-06 07:45:00,1.1266,1.1271,1.12645,1.127,954200001.0
2009-04-06 07:50:00,1.127,1.1272,1.1265,1.1269,679200001.0
2009-04-06 07:55:00,1.1269,1.12735,1.1269,1.127,544600000.0
2009-04-06 08:00:00,1.12715,1.1277,1.12695,1.1275,1256799999.0
2009-04-06 08:05:00,1.1276,1.12795,1.1271,1.1278,1522800002.0
2009-04-06 08:10:00,1.1278,1.128,1.127,1.1271,1152600006.0
2009-04-06 08:15:00,1.1271,1.12715,1.127,1.127,397400001.0
2009-04-06 08:20:00,1.127,1.12735,1.12625,1.12735,1739399986.0
2009-04-06 08:25:00,1.1273,1.12795,1.127,1.1276,2059999993.0
2009-04-06 08:30:00,1.1276,1.1282,1.12725,1.12815,1786999979.0
2009-04-06 08:35:00,1.1282,1.12925,1.1282,1.12835,4136199999.0
2009-04-06 08:40:00,1.1284,1.1289,1.1281,1.1285,2920400008.0
2009-04-06 08:45:00,1.12835,1.12875,1.128,1.1282,3707999998.0
2009-04-06 08:50:00,1.1282,1.1294,1.1281,1.1291,2903999991.0
2009-04-06 08:55:00,1.12915,1.1301,1.12915,1.1299,3704000031.0
2009-04-06 09:00:00,1.1299,1.13045,1.12935,1.1294,3690699999.0
2009-04-06 09:05:00,1.12945,1.12985,1.1294,1.1297,3115599993.0
2009-04-06 09:10:00,1.12975,1.131,1.12975,1.131,4314399981.0
2009-04-06 09:15:00,1.131,1.13135,1.1295,1.12955,4153799987.0
2009-04-06 09:20:00,1.1295,1.13,1.1292,1.1294,5054999998.0
2009-04-06 09:25:00,1.12935,1.1301,1.12895,1.12895,3425000003.0
2009-04-06 09:30:00,1.1291,1.12985,1.12895,1.1297,2837600000.0
2009-04-06 09:35:00,1.1297,1.13005,1.12885,1.12915,5109999993.0
2009-04-06 09:40:00,1.12915,1.1295,1.129,1.12915,3431800003.0
2009-04-06 09:45:00,1.12915,1.1292,1.1284,1.129,3372799990.0
2009-04-06 09:50:00,1.129,1.1294,1.12865,1.1289,4592899984.0
2009-04-06 09:55:00,1.1289,1.129,1.1282,1.1283,4897299973.0
2009-04-06 10:00:00,1.12835,1.1288,1.12745,1.12805,2647599972.0
2009-04-06 10:05:00,1.12805,1.1283,1.12735,1.12785,2559799989.0
2009-04-06 10:10:00,1.12785,1.12875,1.1275,1.1284,1601499996.0
2009-04-06 10:15:00,1.1284,1.1288,1.12705,1.1271,4086499997.0
2009-04-06 10:20:00,1.1271,1.1271,1.12645,1.1267,3024599998.0
2009-04-06 10:25:00,1.1267,1.1275,1.1266,1.127,2648599997.0
2009-04-06 10:30:00,1.12695,1.1271,1.12655,1.1266,2707300004.0
2009-04-06 10:35:00,1.12655,1.12695,1.1265,1.1268,3492900003.0
2009-04-06 10:40:00,1.1268,1.1272,1.12655,1.1266,2120800010.0
2009-04-06 10:45:00,1.12655,1.12825,1.1265,1.12815,3281500014.0
2009-04-06 10:50:00,1.12815,1.1283,1.1274,1.1275,2774000000.0
2009-04-06 10:55:00,1.1275,1.1282,1.1274,1.1281,2547600013.0
2009-04-06 11:00:00,1.12805,1.12905,1.1279,1.12875,5459299999.0
2009-04-06 11:05:00,1.12875,1.129,1.1286,1.1287,2385000007.0
2009-04-06 11:10:00,1.1287,1.1288,1.1282,1.1282,1864799995.0
2009-04-06 11:15:00,1.1282,1.1286,1.12795,1.1285,2677000004.0
2009-04-06 11:20:00,1.1285,1.1304,1.12825,1.1297,4070700010.0
2009-04-06 11:25:00,1.1297,1.13015,1.1295,1.1298,3152400017.0
2009-04-06 11:30:00,1.1298,1.1299,1.12955,1.12975,2294800001.0
2009-04-06 11:35:00,1.1298,1.13,1.12905,1.12915,4178199999.0
2009-04-06 11:40:00,1.1292,1.12965,1.1286,1.12965,4099599995.0
2009-04-06 11:45:00,1.1296,1.1298,1.1286,1.1287,2512999996.0
2009-04-06 11:50:00,1.1287,1.1294,1.12845,1.1293,2891399994.0
2009-04-06 11:55:00,1.1294,1.13055,1.1294,1.1301,5516199999.0
2009-04-06 12:00:00,1.1301,1.1305,1.1298,1.13,4508000004.0
2009-04-06 12:05:00,1.13,1.1314,1.1298,1.1303,3226000007.0
2009-04-06 12:10:00,1.13035,1.1305,1.12985,1.13015,3655199988.0
2009-04-06 12:15:00,1.13015,1.1303,1.12945,1.12955,2806400007.0
2009-04-06 12:20:00,1.12955,1.13075,1.12955,1.1302,3275299996.0
2009-04-06 12:25:00,1.13025,1.1303,1.12995,1.1302,1349199988.0
2009-04-06 12:30:00,1.1303,1.1305,1.13015,1.1304,1021800005.0
2009-04-06 12:35:00,1.1303,1.1304,1.1294,1.1297,1764599999.0
2009-04-06 12:40:00,1.1297,1.1304,1.1294,1.1301,1524999999.0
2009-04-06 12:45:00,1.1301,1.1302,1.12965,1.12965,2587649994.0
2009-04-06 12:50:00,1.1297,1.12975,1.1286,1.1286,3624400005.0
2009-04-06 12:55:00,1.1284,1.1287,1.1283,1.1287,3703699993.0
2009-04-06 13:00:00,1.1287,1.129,1.12845,1.1285,3246100003.0
2009-04-06 13:05:00,1.12855,1.1287,1.12795,1.128,3332399996.0
2009-04-06 13:10:00,1.12795,1.12865,1.1278,1.1284,3646900023.0
2009-04-06 13:15:00,1.1284,1.1286,1.12795,1.128,4019599990.0
2009-04-06 13:20:00,1.128,1.12835,1.1279,1.12815,2653199997.0
2009-04-06 13:25:00,1.12815,1.12845,1.128,1.128,2080199999.0
2009-04-06 13:30:00,1.128,1.1286,1.1275,1.1281,3203999997.0
2009-04-06 13:35:00,1.1281,1.1284,1.1278,1.12805,3129099998.0
2009-04-06 13:40:00,1.12795,1.1286,1.1279,1.12845,2812399999.0
2009-04-06 13:45:00,1.1284,1.1286,1.12785,1.1279,1779999997.0
2009-04-06 13:50:00,1.12795,1.1294,1.12795,1.1291,3356399994.0
2009-04-06 13:55:00,1.1291,1.1302,1.12845,1.12875,4394899993.0
2009-04-06 14:00:00,1.12875,1.1296,1.12855,1.1295,4024199992.0
2009-04-06 14:05:00,1.1295,1.13045,1.1293,1.1293,4007799992.0
2009-04-06 14:10:00,1.1293,1.13,1.12905,1.13,4841599996.0
2009-04-06 14:15:00,1.13,1.13005,1.12925,1.1295,3057200000.0
2009-04-06 14:20:00,1.1296,1.1307,1.1294,1.1297,4806799996.0
2009-04-06 14:25:00,1.1297,1.12995,1.1294,1.1294,2337000001.0
2009-04-06 14:30:00,1.12955,1.13065,1.12955,1.1306,4827499991.0
2009-04-06 14:35:00,1.1306,1.13065,1.13,1.1302,3360399989.0
2009-04-06 14:40:00,1.1302,1.1307,1.1302,1.1304,1850599998.0
2009-04-06 14:45:00,1.1304,1.13045,1.1301,1.1302,1321200000.0
2009-04-06 14:50:00,1.1302,1.1309,1.1301,1.13075,2846799999.0
2009-04-06 14:55:00,1.1308,1.13225,1.1307,1.132,3804899994.0
2009-04-06 15:00:00,1.132,1.13285,1.13175,1.1319,3599799989.0
2009-04-06 15:05:00,1.1319,1.1334,1.1318,1.133,2756999999.0
2009-04-06 15:10:00,1.133,1.1333,1.13285,1.133,3370499998.0
2009-04-06 15:15:00,1.133,1.1331,1.132,1.13275,3507299984.0
2009-04-06 15:20:00,1.1328,1.1332,1.13215,1.1327,2350899992.0
2009-04-06 15:25:00,1.13275,1.13285,1.132,1.132,1498599997.0
2009-04-06 15:30:00,1.132,1.13255,1.13155,1.13215,2988899993.0
2009-04-06 15:35:00,1.13215,1.13295,1.13145,1.13225,4493499977.0
2009-04-06 15:40:00,1.13225,1.1332,1.1316,1.1332,3886999977.0
2009-04-06 15:45:00,1.1332,1.134,1.13275,1.13295,4256399995.0
2009-04-06 15:50:00,1.1329,1.1329,1.132,1.13205,4065199974.0
2009-04-06 15:55:00,1.132,1.13265,1.1318,1.13265,4075800006.0
2009-04-06 16:00:00,1.13255,1.1341,1.13255,1.1332,4639999968.0
2009-04-06 16:05:00,1.1332,1.1339,1.133,1.13325,3990399985.0
2009-04-06 16:10:00,1.13325,1.1339,1.13245,1.1334,3082799995.0
2009-04-06 16:15:00,1.1334,1.13445,1.1331,1.1342,2682899989.0
2009-04-06 16:20:00,1.1342,1.1351,1.13405,1.13475,2783499991.0
2009-04-06 16:25:00,1.13475,1.13565,1.1345,1.13495,4282899983.0
2009-04-06 16:30:00,1.1349,1.1359,1.13475,1.13535,4830599981.0
2009-04-06 16:35:00,1.1354,1.136,1.1348,1.1358,5211599970.0
2009-04-06 16:40:00,1.1358,1.13655,1.1353,1.13545,3466999990.0
2009-04-06 16:45:00,1.13545,1.1366,1.1352,1.1365,3194599993.0
2009-04-06 16:50:00,1.13645,1.13645,1.13565,1.136,3565799990.0
2009-04-06 16:55:00,1.136,1.1368,1.13565,1.13675,3356699996.0
2009-04-06 17:00:00,1.13665,1.1378,1.1362,1.1373,5701699982.0
2009-04-06 17:05:00,1.13735,1.13835,1.1373,1.13795,3160699991.0
2009-04-06 17:10:00,1.138,1.139,1.1379,1.1389,3473599977.0
2009-04-06 17:15:00,1.1388,1.13975,1.1387,1.1393,2806600014.0
2009-04-06 17:20:00,1.13925,1.1404,1.13925,1.1396,2111200002.0
2009-04-06 17:25:00,1.1395,1.14025,1.13875,1.13875,1881099996.0
2009-04-06 17:30:00,1.13875,1.13915,1.13875,1.13895,1302400001.0
2009-04-06 17:35:00,1.13895,1.1393,1.1383,1.13905,2172000009.0
2009-04-06 17:40:00,1.13905,1.1403,1.13885,1.1402,3358599981.0
2009-04-06 17:45:00,1.1402,1.1407,1.13935,1.1395,1878199997.0
2009-04-06 17:50:00,1.13955,1.1397,1.13895,1.13905,2080200003.0
2009-04-06 17:55:00,1.13915,1.1399,1.1387,1.13895,2343800011.0
2009-04-06 18:00:00,1.13895,1.13945,1.13765,1.13775,2034600014.0
2009-04-06 18:05:00,1.13775,1.1388,1.13765,1.1384,946800002.0
2009-04-06 18:10:00,1.1384,1.13965,1.1379,1.1382,1009700005.0
2009-04-06 18:15:00,1.1382,1.1382,1.13745,1.138,2048600012.0
2009-04-06 18:20:00,1.13795,1.1382,1.1378,1.1378,1850400004.0
2009-04-06 18:25:00,1.1378,1.1381,1.13695,1.1374,1544400003.0
2009-04-06 18:30:00,1.13745,1.13795,1.1374,1.1378,1543800009.0
2009-04-06 18:35:00,1.1378,1.1384,1.1378,1.13815,765399997.0
2009-04-06 18:40:00,1.13815,1.13915,1.13815,1.1387,1377000014.0
2009-04-06 18:45:00,1.1387,1.1387,1.1378,1.13835,1639400004.0
2009-04-06 18:50:00,1.13835,1.13835,1.1378,1.1378,558700001.0
2009-04-06 18:55:00,1.1378,1.1378,1.13675,1.13675,1593799986.0
2009-04-06 19:00:00,1.13675,1.138,1.13675,1.13795,2720400004.0
2009-04-06 19:05:00,1.13795,1.13795,1.13715,1.13725,1501400007.0
2009-04-06 19:10:00,1.13725,1.13755,1.13675,1.13675,860600007.0
2009-04-06 19:15:00,1.13675,1.13705,1.1365,1.13705,678000001.0
2009-04-06 19:20:00,1.13705,1.13725,1.13635,1.1365,872100000.0
2009-04-06 19:25:00,1.1365,1.13655,1.13615,1.1364,708200002.0
2009-04-06 19:30:00,1.1364,1.1368,1.1364,1.1365,475000003.0
2009-04-06 19:35:00,1.1365,1.13695,1.1365,1.13695,878000004.0
2009-04-06 19:40:00,1.13695,1.13745,1.13695,1.1374,472200006.0
2009-04-06 19:45:00,1.1374,1.13755,1.1369,1.13695,882200003.0
2009-04-06 19:50:00,1.13695,1.1372,1.13695,1.13705,1326800001.0
2009-04-06 19:55:00,1.13705,1.1371,1.13645,1.1368,480000000.0
2009-04-06 20:00:00,1.1369,1.1372,1.13615,1.1366,1120800006.0
2009-04-06 20:05:00,1.1366,1.1368,1.13635,1.13655,418600000.0
2009-04-06 20:10:00,1.13655,1.1372,1.1365,1.1371,866200000.0
2009-04-06 20:15:00,1.1371,1.1374,1.13699,1.13725,353800000.0
2009-04-06 20:20:00,1.13725,1.1373,1.1365,1.1365,750400001.0
2009-04-06 20:25:00,1.1364,1.1365,1.13545,1.1355,617200004.0
2009-04-06 20:30:00,1.1355,1.13595,1.13485,1.13555,1462400000.0
2009-04-06 20:35:00,1.13555,1.1367,1.1355,1.1367,864400002.0
2009-04-06 20:40:00,1.13665,1.137,1.1366,1.13685,570600001.0
2009-04-06 20:45:00,1.13695,1.1371,1.13645,1.1365,472800000.0
2009-04-06 20:50:00,1.1365,1.1373,1.13635,1.1373,730999997.0
2009-04-06 20:55:00,1.13735,1.1374,1.1361,1.1371,1033800011.0
2009-04-06 21:00:00,1.13705,1.13705,1.13617,1.1363,536000000.0
2009-04-06 21:05:00,1.1362,1.1368,1.13615,1.13665,472099999.0
2009-04-06 21:10:00,1.13665,1.1373,1.13665,1.1372,574000001.0
2009-04-06 21:15:00,1.1373,1.1373,1.1367,1.13695,1262400000.0
2009-04-06 21:20:00,1.13695,1.1373,1.13675,1.1373,762399999.0
2009-04-06 21:25:00,1.13735,1.1375,1.1372,1.13735,210600000.0
2009-04-06 21:30:00,1.1374,1.13755,1.13705,1.1372,367799999.0
2009-04-06 21:35:00,1.1373,1.13735,1.1371,1.1372,473200000.0
2009-04-06 21:40:00,1.1372,1.1373,1.13685,1.13695,401200000.0
2009-04-06 21:45:00,1.13695,1.137,1.13653,1.1368,1027200002.0
2009-04-06 21:50:00,1.1368,1.1368,1.13625,1.1364,627200000.0
2009-04-06 21:55:00,1.13635,1.13695,1.13605,1.13695,1129399999.0
2009-04-06 22:00:00,1.13705,1.13745,1.1367,1.13695,996399999.0
2009-04-06 22:05:00,1.13695,1.13715,1.13685,1.13685,702200000.0
2009-04-06 22:10:00,1.13685,1.13685,1.13635,1.13635,681199996.0
2009-04-06 22:15:00,1.13635,1.1366,1.1363,1.1364,517799997.0
2009-04-06 22:20:00,1.1364,1.1366,1.1363,1.1366,219200000.0
2009-04-06 22:25:00,1.1366,1.13675,1.1364,1.13665,453399998.0
2009-04-06 22:30:00,1.13665,1.13665,1.1362,1.13625,437199999.0
2009-04-06 22:35:00,1.13635,1.13635,1.13625,1.13635,171400000.0
2009-04-06 22:40:00,1.13635,1.1368,1.13635,1.1364,585000001.0
2009-04-06 22:45:00,1.1364,1.1366,1.13595,1.13595,884800003.0
2009-04-06 22:50:00,1.13595,1.136,1.1349,1.136,925199999.0
2009-04-06 22:55:00,1.13595,1.1361,1.1358,1.1361,306000000.0
2009-04-06 23:00:00,1.1361,1.1361,1.13578,1.1361,149400000.0
2009-04-06 23:05:00,1.13615,1.1364,1.1361,1.1364,228000000.0
2009-04-06 23:10:00,1.13635,1.13685,1.1361,1.13655,670200000.0
2009-04-06 23:15:00,1.13655,1.13665,1.13625,1.13635,253500000.0
2009-04-06 23:20:00,1.13635,1.13635,1.13607,1.13607,595599994.0
2009-04-06 23:25:00,1.13625,1.1365,1.13595,1.13645,290799999.0
2009-04-06 23:30:00,1.1366,1.1368,1.13615,1.13645,535999995.0
2009-04-06 23:35:00,1.13631,1.13745,1.13621,1.1369,1317000001.0
2009-04-06 23:40:00,1.1368,1.137,1.1366,1.13665,176000000.0
2009-04-06 23:45:00,1.13665,1.1368,1.13626,1.1366,470000000.0
2009-04-06 23:50:00,1.1366,1.13675,1.13627,1.13633,678400001.0
2009-04-06 23:55:00,1.1367,1.1372,1.13653,1.13685,251600000.0
2009-04-07 00:00:00,1.13685,1.13685,1.13615,1.1365,635000000.0
2009-04-07 00:05:00,1.1365,1.1368,1.1365,1.1366,404400000.0
2009-04-07 00:10:00,1.1366,1.1376,1.1366,1.1372,500899999.0
2009-04-07 00:15:00,1.1372,1.1373,1.1368,1.1373,1218799996.0
2009-04-07 00:20:00,1.1373,1.13765,1.13675,1.13675,1751400006.0
2009-04-07 00:25:00,1.1371,1.1379,1.1369,1.13725,1194499999.0
2009-04-07 00:30:00,1.1373,1.1377,1.1373,1.13755,472400000.0
2009-04-07 00:35:00,1.13755,1.13785,1.1371,1.1373,1277400002.0
2009-04-07 00:40:00,1.1373,1.13745,1.1368,1.13715,415800000.0
2009-04-07 00:45:00,1.13699,1.1372,1.1368,1.1369,401599998.0
2009-04-07 00:50:00,1.13695,1.13695,1.1368,1.1368,88800000.0
2009-04-07 00:55:00,1.1368,1.13695,1.1365,1.1365,653200000.0
2009-04-07 01:00:00,1.1365,1.1365,1.1363,1.1364,333600000.0
2009-04-07 01:05:00,1.1363,1.13645,1.13607,1.13645,573199997.0
2009-04-07 01:10:00,1.13625,1.13655,1.13625,1.13655,530599998.0
2009-04-07 01:15:00,1.13655,1.1374,1.13655,1.13735,761999998.0
2009-04-07 01:20:00,1.13745,1.13795,1.13735,1.13765,600399999.0
2009-04-07 01:25:00,1.1376,1.1387,1.1376,1.13835,1202600000.0
2009-04-07 01:30:00,1.13835,1.1411,1.1379,1.14085,3578000028.0
2009-04-07 01:35:00,1.14085,1.14205,1.1405,1.14155,1881199997.0
2009-04-07 01:40:00,1.14155,1.1418,1.13945,1.1395,1552800001.0
2009-04-07 01:45:00,1.1395,1.13975,1.1393,1.1395,1397800003.0
2009-04-07 01:50:00,1.1396,1.14015,1.13925,1.1394,1743400000.0
2009-04-07 01:55:00,1.1394,1.1394,1.1364,1.138,1762599998.0
2009-04-07 02:00:00,1.138,1.138,1.13665,1.1373,2581799993.0
2009-04-07 02:05:00,1.1373,1.13755,1.137,1.137,2066999995.0
2009-04-07 02:10:00,1.1371,1.13805,1.13675,1.13755,1632199992.0
2009-04-07 02:15:00,1.1375,1.13755,1.13715,1.1373,1219599981.0
2009-04-07 02:20:00,1.1373,1.13745,1.1365,1.13685,1987799968.0
2009-04-07 02:25:00,1.13685,1.13745,1.13665,1.1369,1106600001.0
2009-04-07 02:30:00,1.1369,1.1383,1.1369,1.1374,2642399992.0
2009-04-07 02:35:00,1.1374,1.13795,1.1374,1.13765,898200008.0
2009-04-07 02:40:00,1.13765,1.13765,1.13735,1.1374,179600000.0
2009-04-07 02:45:00,1.1374,1.1374,1.1362,1.13645,893400000.0
2009-04-07 02:50:00,1.13645,1.1368,1.136,1.13625,1831799981.0
2009-04-07 02:55:00,1.13625,1.1367,1.1362,1.13635,1015399993.0
2009-04-07 03:00:00,1.13635,1.13675,1.1359,1.13625,1914199992.0
2009-04-07 03:05:00,1.13625,1.13715,1.1362,1.1369,1475800002.0
2009-04-07 03:10:00,1.13695,1.13695,1.13645,1.1367,525799994.0
2009-04-07 03:15:00,1.1367,1.137,1.13615,1.1363,1690599998.0
2009-04-07 03:20:00,1.13635,1.1365,1.136,1.1363,1427999986.0
2009-04-07 03:25:00,1.1363,1.13675,1.13615,1.13675,1388999993.0
2009-04-07 03:30:00,1.13675,1.13675,1.136,1.1366,937199997.0
2009-04-07 03:35:00,1.1366,1.13665,1.13605,1.1366,957400001.0
2009-04-07 03:40:00,1.1366,1.1371,1.13645,1.137,2084999984.0
2009-04-07 03:45:00,1.137,1.1374,1.1369,1.13735,1764799992.0
2009-04-07 03:50:00,1.13715,1.1372,1.1368,1.1368,541199998.0
2009-04-07 03:55:00,1.1368,1.1368,1.13645,1.1367,830000006.0
2009-04-07 04:00:00,1.1367,1.1371,1.1366,1.13705,849400006.0
2009-04-07 04:05:00,1.13705,1.13705,1.13645,1.13645,827400001.0
2009-04-07 04:10:00,1.13626,1.1367,1.13564,1.1367,410600000.0
2009-04-07 04:15:00,1.1367,1.13675,1.13645,1.1367,972600001.0
2009-04-07 04:20:00,1.13675,1.13675,1.136,1.13635,1794999994.0
2009-04-07 04:25:00,1.13645,1.1367,1.13605,1.1367,745799998.0
2009-04-07 04:30:00,1.1367,1.1367,1.1366,1.1366,197600000.0
2009-04-07 04:35:00,1.1366,1.13665,1.1366,1.1366,647799995.0
2009-04-07 04:40:00,1.1366,1.1366,1.136,1.1363,1116599996.0
2009-04-07 04:45:00,1.1363,1.1364,1.1359,1.13615,1193999982.0
2009-04-07 04:50:00,1.13615,1.1362,1.13565,1.1358,478600001.0
2009-04-07 04:55:00,1.1358,1.13635,1.13575,1.13635,845600004.0
2009-04-07 05:00:00,1.1363,1.13635,1.13595,1.1362,1236399998.0
2009-04-07 05:05:00,1.1362,1.13715,1.1362,1.13645,1100000008.0
2009-04-07 05:10:00,1.1365,1.1367,1.1362,1.13645,1032399985.0
2009-04-07 05:15:00,1.1365,1.13675,1.1363,1.1364,941200008.0
2009-04-07 05:20:00,1.1364,1.13665,1.13635,1.1366,441800000.0
2009-04-07 05:25:00,1.13655,1.1366,1.13635,1.13645,354800000.0
2009-04-07 05:30:00,1.1365,1.1365,1.1364,1.13645,139600000.0
2009-04-07 05:35:00,1.13645,1.1365,1.1359,1.13595,841000003.0
2009-04-07 05:40:00,1.13595,1.1363,1.13575,1.1362,848800000.0
2009-04-07 05:45:00,1.1362,1.1362,1.13605,1.1361,573799995.0
2009-04-07 05:50:00,1.1361,1.1361,1.13605,1.13605,138000000.0
2009-04-07 05:55:00,1.1361,1.13635,1.13595,1.1361,590999996.0
2009-04-07 06:00:00,1.1361,1.1361,1.1357,1.13605,2077200004.0
2009-04-07 06:05:00,1.13605,1.13625,1.136,1.1361,1179800002.0
2009-04-07 06:10:00,1.1361,1.13625,1.13565,1.1357,1571400011.0
2009-04-07 06:15:00,1.13575,1.13595,1.1354,1.13565,864500005.0
2009-04-07 06:20:00,1.1357,1.1358,1.13545,1.1355,650800001.0
2009-04-07 06:25:00,1.1355,1.1356,1.1352,1.1354,758999981.0
2009-04-07 06:30:00,1.13555,1.13585,1.13475,1.1352,2105399978.0
2009-04-07 06:35:00,1.1352,1.1355,1.1347,1.1351,1156600006.0
2009-04-07 06:40:00,1.1351,1.13585,1.1351,1.1355,1457400009.0
2009-04-07 06:45:00,1.1355,1.13605,1.13545,1.13605,1027399998.0
2009-04-07 06:50:00,1.136,1.136,1.13515,1.1352,1298600003.0
2009-04-07 06:55:00,1.1352,1.13525,1.1351,1.1352,1515799993.0
2009-04-07 07:00:00,1.1353,1.1368,1.1353,1.1367,2527600011.0
2009-04-07 07:05:00,1.1367,1.13705,1.13645,1.13665,1439600000.0
2009-04-07 07:10:00,1.13665,1.1367,1.13605,1.13615,807399998.0
2009-04-07 07:15:00,1.13615,1.1365,1.136,1.1363,1277800000.0
2009-04-07 07:20:00,1.13635,1.1369,1.13635,1.1367,1442400006.0
2009-04-07 07:25:00,1.1367,1.138,1.1367,1.1373,2527400007.0
2009-04-07 07:30:00,1.13735,1.13735,1.1367,1.1368,1338200006.0
2009-04-07 07:35:00,1.1368,1.13795,1.1367,1.1375,1717400002.0
2009-04-07 07:40:00,1.1376,1.13785,1.13725,1.1373,1058900000.0
2009-04-07 07:45:00,1.1373,1.1373,1.13695,1.137,298599999.0
2009-04-07 07:50:00,1.137,1.1373,1.13665,1.13725,818800000.0
2009-04-07 07:55:00,1.1373,1.1374,1.1366,1.13675,527000000.0
2009-04-07 08:00:00,1.13675,1.1374,1.1366,1.1371,2442699999.0
2009-04-07 08:05:00,1.1371,1.1372,1.1364,1.13695,2295599981.0
2009-04-07 08:10:00,1.13695,1.1374,1.1365,1.137,3022999956.0
2009-04-07 08:15:00,1.1371,1.1371,1.1367,1.1368,1451599974.0
2009-04-07 08:20:00,1.1367,1.1367,1.13595,1.1362,1943899991.0
2009-04-07 08:25:00,1.13625,1.13665,1.1352,1.1352,2400399987.0
2009-04-07 08:30:00,1.13525,1.1356,1.13525,1.13555,2509199972.0
2009-04-07 08:35:00,1.1355,1.1356,1.13495,1.13515,1558399990.0
2009-04-07 08:40:00,1.1351,1.13545,1.13475,1.1352,2517399995.0
2009-04-07 08:45:00,1.1352,1.1355,1.1348,1.1354,3146000010.0
2009-04-07 08:50:00,1.1354,1.1361,1.13455,1.1354,3720800017.0
2009-04-07 08:55:00,1.13535,1.1363,1.13535,1.1357,2869699973.0
2009-04-07 09:00:00,1.1357,1.13605,1.13485,1.1356,4115199984.0
2009-04-07 09:05:00,1.1356,1.1356,1.13455,1.1352,5705199978.0
2009-04-07 09:10:00,1.1352,1.1358,1.13475,1.1352,2427699992.0
2009-04-07 09:15:00,1.13525,1.13615,1.1347,1.1358,3064400009.0
2009-04-07 09:20:00,1.1359,1.1367,1.13565,1.136,2097399986.0
2009-04-07 09:25:00,1.136,1.1365,1.13575,1.1363,2655499997.0
2009-04-07 09:30:00,1.1363,1.1364,1.1357,1.13585,2036999997.0
2009-04-07 09:35:00,1.13585,1.1368,1.13575,1.13655,4607799976.0
2009-04-07 09:40:00,1.13655,1.13665,1.13615,1.1364,3333699981.0
2009-04-07 09:45:00,1.1364,1.1375,1.1364,1.1373,3639399969.0
2009-04-07 09:50:00,1.1373,1.138,1.137,1.13765,5024400012.0
2009-04-07 09:55:00,1.1377,1.13795,1.1372,1.1375,3454399985.0
2009-04-07 10:00:00,1.1375,1.1381,1.1373,1.1374,2161999993.0
2009-04-07 10:05:00,1.1374,1.1377,1.1372,1.13725,3946399982.0
2009-04-07 10:10:00,1.13725,1.1374,1.137,1.1373,1861199992.0
2009-04-07 10:15:00,1.13735,1.13755,1.13715,1.1374,1603099991.0
2009-04-07 10:20:00,1.1374,1.1378,1.1374,1.1376,1050199993.0
2009-04-07 10:25:00,1.1376,1.1376,1.1367,1.1369,2580999988.0
2009-04-07 10:30:00,1.13685,1.1375,1.13675,1.13735,4596800014.0
2009-04-07 10:35:00,1.13735,1.1388,1.1373,1.1388,4486200008.0
2009-04-07 10:40:00,1.13875,1.1398,1.1387,1.1394,3953400010.0
2009-04-07 10:45:00,1.13945,1.13955,1.13885,1.1392,5295500028.0
2009-04-07 10:50:00,1.1392,1.13985,1.13915,1.13925,4552900036.0
2009-04-07 10:55:00,1.1392,1.1402,1.13855,1.14,4673800030.0
2009-04-07 11:00:00,1.14,1.1443,1.14,1.144,5549000022.0
2009-04-07 11:05:00,1.144,1.1447,1.14315,1.14335,4325900018.0
2009-04-07 11:10:00,1.1433,1.14495,1.14315,1.14475,2943900024.0
2009-04-07 11:15:00,1.14475,1.14615,1.14455,1.14525,4130699996.0
2009-04-07 11:20:00,1.14525,1.1457,1.14445,1.14475,4420600001.0
2009-04-07 11:25:00,1.1448,1.146,1.14475,1.1452,4546000002.0
2009-04-07 11:30:00,1.1452,1.14575,1.1448,1.14565,4794199999.0
2009-04-07 11:35:00,1.14565,1.1465,1.145,1.14575,3369800004.0
2009-04-07 11:40:00,1.1458,1.14635,1.1455,1.1462,5024400006.0
2009-04-07 11:45:00,1.14625,1.1463,1.14565,1.146,3705699986.0
2009-04-07 11:50:00,1.1461,1.14635,1.1457,1.1463,3980699990.0
2009-04-07 11:55:00,1.14635,1.14645,1.1455,1.1455,3526799955.0
2009-04-07 12:00:00,1.14575,1.14615,1.1454,1.14585,4110299971.0
2009-04-07 12:05:00,1.14585,1.1473,1.1457,1.14675,4294199999.0
2009-04-07 12:10:00,1.14675,1.1471,1.1461,1.1466,4755499973.0
2009-04-07 12:15:00,1.1466,1.1471,1.14595,1.1461,4665099966.0
2009-04-07 12:20:00,1.1461,1.14665,1.1455,1.14575,4001799962.0
2009-04-07 12:25:00,1.14575,1.14625,1.1455,1.14625,4250599984.0
2009-04-07 12:30:00,1.14635,1.14665,1.14515,1.14515,4261799984.0
2009-04-07 12:35:00,1.1452,1.14555,1.1452,1.1453,2035799988.0
2009-04-07 12:40:00,1.1453,1.1465,1.1453,1.1463,3715399985.0
2009-04-07 12:45:00,1.1463,1.1463,1.1453,1.14545,4122799985.0
2009-04-07 12:50:00,1.14545,1.1458,1.1451,1.14565,3427199963.0
2009-04-07 12:55:00,1.1456,1.1476,1.1454,1.14705,6953899995.0
2009-04-07 13:00:00,1.14705,1.1476,1.1464,1.14705,3784399984.0
2009-04-07 13:05:00,1.147,1.14725,1.1467,1.1468,3496599999.0
2009-04-07 13:10:00,1.1468,1.14745,1.1465,1.14725,3654599995.0
2009-04-07 13:15:00,1.14735,1.1482,1.14725,1.14735,2912200004.0
2009-04-07 13:20:00,1.14735,1.1476,1.14685,1.14725,3272400011.0
2009-04-07 13:25:00,1.1473,1.1483,1.1473,1.14795,2800300037.0
2009-04-07 13:30:00,1.148,1.148,1.14615,1.1464,3310800024.0
2009-04-07 13:35:00,1.1464,1.1464,1.1456,1.1458,2560200007.0
2009-04-07 13:40:00,1.1458,1.1461,1.1454,1.14575,2024200013.0
2009-04-07 13:45:00,1.14575,1.146,1.1451,1.1455,2530800018.0
2009-04-07 13:50:00,1.14545,1.146,1.14535,1.14535,2375800045.0
2009-04-07 13:55:00,1.14535,1.146,1.14525,1.1458,2613400016.0
2009-04-07 14:00:00,1.1458,1.1459,1.1446,1.1446,4331900007.0
2009-04-07 14:05:00,1.14455,1.145,1.1441,1.1441,4185300046.0
2009-04-07 14:10:00,1.1441,1.14485,1.1441,1.14435,2877700031.0
2009-04-07 14:15:00,1.1444,1.1452,1.14415,1.14455,3894700002.0
2009-04-07 14:20:00,1.14455,1.1452,1.1443,1.1448,3516600004.0
2009-04-07 14:25:00,1.1448,1.1449,1.14395,1.1441,3299800018.0
2009-04-07 14:30:00,1.1441,1.14435,1.14375,1.1443,3716200045.0
2009-04-07 14:35:00,1.1443,1.14465,1.144,1.1442,2502800015.0
2009-04-07 14:40:00,1.1442,1.1445,1.1439,1.1442,3391600076.0
2009-04-07 14:45:00,1.1442,1.14425,1.1435,1.14365,2539400006.0
2009-04-07 14:50:00,1.14365,1.144,1.14315,1.1435,3732600019.0
2009-04-07 14:55:00,1.1435,1.1437,1.1428,1.1437,4239900034.0
2009-04-07 15:00:00,1.1439,1.1443,1.14315,1.14365,1945299993.0
2009-04-07 15:05:00,1.1437,1.14385,1.14335,1.14375,3261399986.0
2009-04-07 15:10:00,1.1437,1.1443,1.1437,1.14385,4779600034.0
2009-04-07 15:15:00,1.14385,1.1446,1.1435,1.1437,2975200029.0
2009-04-07 15:20:00,1.1437,1.1437,1.1428,1.143,2779600025.0
2009-04-07 15:25:00,1.143,1.1441,1.14295,1.144,2247999995.0
2009-04-07 15:30:00,1.14385,1.1442,1.14345,1.144,3545200012.0
2009-04-07 15:35:00,1.144,1.1454,1.14385,1.1448,4218100024.0
2009-04-07 15:40:00,1.1448,1.14565,1.14465,1.1447,3942400018.0
2009-04-07 15:45:00,1.1447,1.14525,1.1446,1.14485,2730400009.0
2009-04-07 15:50:00,1.14475,1.14635,1.14475,1.14565,4414199990.0
2009-04-07 15:55:00,1.1456,1.1458,1.14495,1.14495,3668900025.0
2009-04-07 16:00:00,1.145,1.14535,1.1448,1.14525,3515400036.0
2009-04-07 16:05:00,1.1453,1.14565,1.14415,1.14425,3882500018.0
2009-04-07 16:10:00,1.14425,1.14455,1.1435,1.14385,4366800003.0
2009-04-07 16:15:00,1.14385,1.14435,1.1436,1.14375,3056100028.0
2009-04-07 16:20:00,1.14375,1.14385,1.14245,1.1435,3294700000.0
2009-04-07 16:25:00,1.1436,1.1438,1.1429,1.1435,2398600001.0
2009-04-07 16:30:00,1.1435,1.14365,1.1427,1.1432,3239999998.0
2009-04-07 16:35:00,1.14325,1.14395,1.1431,1.1435,2918299987.0
2009-04-07 16:40:00,1.14365,1.1439,1.1433,1.14335,2257799999.0
2009-04-07 16:45:00,1.14335,1.1439,1.14305,1.1439,3106800015.0
2009-04-07 16:50:00,1.1439,1.1442,1.1437,1.144,3936200035.0
2009-04-07 16:55:00,1.14405,1.1447,1.14395,1.144,3023399995.0
2009-04-07 17:00:00,1.144,1.14415,1.1435,1.1435,2640400006.0
2009-04-07 17:05:00,1.14355,1.1443,1.14345,1.14405,3370000014.0
2009-04-07 17:10:00,1.14405,1.1443,1.1439,1.1441,2937800014.0
2009-04-07 17:15:00,1.1442,1.14425,1.1438,1.1439,2800800012.0
2009-04-07 17:20:00,1.1439,1.14405,1.1433,1.14375,2702600010.0
2009-04-07 17:25:00,1.14375,1.14505,1.14375,1.14455,2609200006.0
2009-04-07 17:30:00,1.1445,1.14545,1.1444,1.1444,2840800011.0
2009-04-07 17:35:00,1.14445,1.145,1.14435,1.1445,2603200004.0
2009-04-07 17:40:00,1.1445,1.1452,1.14445,1.14495,3007600037.0
2009-04-07 17:45:00,1.14495,1.14545,1.14475,1.1448,3559700016.0
2009-04-07 17:50:00,1.14475,1.1448,1.1439,1.1446,2876300002.0
2009-04-07 17:55:00,1.14455,1.145,1.1442,1.1444,3717600019.0
2009-04-07 18:00:00,1.1444,1.14515,1.14435,1.1448,2423199993.0
2009-04-07 18:05:00,1.1448,1.14525,1.1444,1.14445,1771599983.0
2009-04-07 18:10:00,1.14445,1.1447,1.14355,1.14365,2764999986.0
2009-04-07 18:15:00,1.14365,1.1438,1.1426,1.14275,1307099998.0
2009-04-07 18:20:00,1.14285,1.14285,1.1423,1.14245,1676999991.0
2009-04-07 18:25:00,1.14245,1.14315,1.1424,1.14305,1396999991.0
2009-04-07 18:30:00,1.1431,1.1431,1.14255,1.14255,1138100008.0
2009-04-07 18:35:00,1.14255,1.143,1.14215,1.14275,1573799990.0
2009-04-07 18:40:00,1.14275,1.1429,1.14255,1.14275,1256999989.0
2009-04-07 18:45:00,1.14275,1.14305,1.14265,1.14265,720799995.0
2009-04-07 18:50:00,1.14265,1.1433,1.14265,1.1432,531599996.0
2009-04-07 18:55:00,1.14305,1.1432,1.1427,1.14275,423200001.0
2009-04-07 19:00:00,1.14275,1.1429,1.1422,1.14275,1052599993.0
2009-04-07 19:05:00,1.14285,1.1431,1.1427,1.14305,1791999983.0
2009-04-07 19:10:00,1.14305,1.1436,1.14295,1.14345,1800299989.0
2009-04-07 19:15:00,1.14345,1.1438,1.14345,1.1437,2185999990.0
2009-04-07 19:20:00,1.1437,1.1443,1.1437,1.1439,1834999999.0
2009-04-07 19:25:00,1.1438,1.1439,1.1437,1.14375,403200001.0
2009-04-07 19:30:00,1.1438,1.14395,1.14305,1.14365,3160599991.0
2009-04-07 19:35:00,1.14365,1.14445,1.14365,1.14415,1939999998.0
2009-04-07 19:40:00,1.14415,1.1442,1.14375,1.14385,1884599973.0
2009-04-07 19:45:00,1.1438,1.1443,1.1438,1.14425,939199990.0
2009-04-07 19:50:00,1.14425,1.1443,1.1427,1.14285,1272599998.0
2009-04-07 19:55:00,1.14295,1.1433,1.1426,1.1432,1897199995.0
2009-04-07 20:00:00,1.1432,1.1439,1.14315,1.1438,721900002.0
2009-04-07 20:05:00,1.1439,1.1439,1.1432,1.14335,666599998.0
2009-04-07 20:10:00,1.14335,1.14345,1.143,1.14305,426199999.0
2009-04-07 20:15:00,1.14305,1.14325,1.14295,1.14315,293199999.0
2009-04-07 20:20:00,1.14315,1.14375,1.14315,1.14375,705399998.0
2009-04-07 20:25:00,1.14375,1.1439,1.1436,1.1438,1010000000.0
2009-04-07 20:30:00,1.14385,1.14425,1.14375,1.14405,713199999.0
2009-04-07 20:35:00,1.14405,1.14415,1.1439,1.1439,274200000.0
2009-04-07 20:40:00,1.1439,1.1439,1.14345,1.14365,435999998.0
2009-04-07 20:45:00,1.14365,1.14385,1.1435,1.1437,696399998.0
2009-04-07 20:50:00,1.14365,1.1438,1.1436,1.1438,191799999.0
2009-04-07 20:55:00,1.1438,1.14405,1.1433,1.1438,1776399997.0
2009-04-07 21:00:00,1.1438,1.1439,1.14335,1.1436,862800001.0
2009-04-07 21:05:00,1.1437,1.1437,1.1427,1.14285,579200000.0
2009-04-07 21:10:00,1.14255,1.14265,1.1418,1.142,1036400001.0
2009-04-07 21:15:00,1.142,1.1424,1.14105,1.14125,781100000.0
2009-04-07 21:20:00,1.1413,1.14195,1.1406,1.14195,2159999985.0
2009-04-07 21:25:00,1.14195,1.14275,1.14185,1.14255,1903599999.0
2009-04-07 21:30:00,1.1425,1.14255,1.14205,1.14215,1243199990.0
2009-04-07 21:35:00,1.14215,1.1427,1.14205,1.1424,1753799998.0
2009-04-07 21:40:00,1.1424,1.14265,1.14185,1.1423,2169899996.0
2009-04-07 21:45:00,1.1423,1.14265,1.14205,1.1423,1540499997.0
2009-04-07 21:50:00,1.1423,1.14235,1.1422,1.14225,473600001.0
2009-04-07 21:55:00,1.1423,1.14255,1.14205,1.14235,1994599991.0
2009-04-07 22:00:00,1.14235,1.14245,1.14215,1.14245,1054999998.0
2009-04-07 22:05:00,1.14245,1.1426,1.1421,1.14245,802400005.0
2009-04-07 22:10:00,1.14245,1.14305,1.14235,1.14295,364100000.0
2009-04-07 22:15:00,1.14295,1.14315,1.1426,1.14305,355400000.0
2009-04-07 22:20:00,1.14305,1.14335,1.14287,1.14325,441500000.0
2009-04-07 22:25:00,1.14325,1.14335,1.14275,1.1429,214400000.0
2009-04-07 22:30:00,1.1428,1.143,1.1426,1.143,448799994.0
2009-04-07 22:35:00,1.143,1.143,1.1422,1.14265,717699999.0
2009-04-07 22:40:00,1.1426,1.1428,1.14235,1.14245,289200003.0
2009-04-07 22:45:00,1.1427,1.1429,1.1426,1.1428,386599999.0
2009-04-07 22:50:00,1.1428,1.1431,1.14205,1.14225,1056899998.0
2009-04-07 22:55:00,1.14225,1.14245,1.1421,1.1424,307200000.0
2009-04-07 23:00:00,1.1423,1.14235,1.1421,1.1423,242799999.0
2009-04-07 23:05:00,1.1424,1.14265,1.1424,1.14265,208000000.0
2009-04-07 23:10:00,1.14265,1.14275,1.14232,1.14275,285599998.0
2009-04-07 23:15:00,1.14242,1.14285,1.14233,1.14285,407199999.0
2009-04-07 23:20:00,1.14285,1.14305,1.1427,1.143,216600000.0
2009-04-07 23:25:00,1.143,1.14305,1.14245,1.1426,593500000.0
2009-04-07 23:30:00,1.1425,1.14285,1.14228,1.14275,259799996.0
2009-04-07 23:35:00,1.14275,1.14315,1.14265,1.1428,683800000.0
2009-04-07 23:40:00,1.14285,1.1432,1.1427,1.143,308400000.0
2009-04-07 23:45:00,1.143,1.14305,1.14275,1.1428,219800001.0
2009-04-07 23:50:00,1.1428,1.1428,1.14244,1.14248,298600000.0
2009-04-07 23:55:00,1.1428,1.14295,1.14275,1.1428,68000000.0
2009-04-08 00:00:00,1.14275,1.14275,1.1425,1.1425,281600001.0
2009-04-08 00:05:00,1.14235,1.1425,1.14195,1.1421,642200004.0
2009-04-08 00:10:00,1.142,1.14225,1.142,1.14215,884600002.0
2009-04-08 00:15:00,1.14215,1.14225,1.142,1.142,809600006.0
2009-04-08 00:20:00,1.142,1.1429,1.1417,1.14285,1003800008.0
2009-04-08 00:25:00,1.1428,1.14285,1.1414,1.14185,1926000008.0
2009-04-08 00:30:00,1.14155,1.1424,1.14145,1.142,1145999992.0
2009-04-08 00:35:00,1.14195,1.14195,1.14155,1.1416,1481800016.0
2009-04-08 00:40:00,1.14165,1.14195,1.14125,1.1414,2280799996.0
2009-04-08 00:45:00,1.1415,1.14185,1.1414,1.14185,1170199999.0
2009-04-08 00:50:00,1.14185,1.14235,1.14175,1.14225,845199994.0
2009-04-08 00:55:00,1.14225,1.14225,1.14125,1.1415,748599995.0
2009-04-08 01:00:00,1.1415,1.14165,1.14135,1.1415,863599995.0
2009-04-08 01:05:00,1.14145,1.1419,1.14145,1.14157,2064199987.0
2009-04-08 01:10:00,1.1417,1.1419,1.14162,1.14164,316199997.0
2009-04-08 01:15:00,1.14195,1.1426,1.14195,1.142,1358799995.0
2009-04-08 01:20:00,1.142,1.1421,1.1419,1.1421,300599999.0
2009-04-08 01:25:00,1.1421,1.14235,1.14195,1.14235,488599999.0
2009-04-08 01:30:00,1.14235,1.14245,1.14225,1.14245,812600006.0
2009-04-08 01:35:00,1.14245,1.14255,1.14225,1.14235,925999989.0
2009-04-08 01:40:00,1.14235,1.1424,1.14175,1.1422,1291600013.0
2009-04-08 01:45:00,1.1422,1.1423,1.1419,1.14215,742199998.0
2009-04-08 01:50:00,1.1422,1.1427,1.14215,1.1423,1164800005.0
2009-04-08 01:55:00,1.1423,1.1427,1.14225,1.14255,682200005.0
2009-04-08 02:00:00,1.14255,1.14305,1.1422,1.1427,1519799999.0
2009-04-08 02:05:00,1.1427,1.143,1.14185,1.143,1747800002.0
2009-04-08 02:10:00,1.143,1.14365,1.143,1.1431,1144400005.0
2009-04-08 02:15:00,1.1431,1.14375,1.14305,1.1437,1611600002.0
2009-04-08 02:20:00,1.1438,1.14435,1.1436,1.1442,3035600000.0
2009-04-08 02:25:00,1.1442,1.1459,1.1441,1.1455,1723400003.0
2009-04-08 02:30:00,1.1455,1.14555,1.14495,1.14505,2472200010.0
2009-04-08 02:35:00,1.14505,1.1469,1.14445,1.1452,2293200000.0
2009-04-08 02:40:00,1.1451,1.146,1.1445,1.1454,2264000001.0
2009-04-08 02:45:00,1.1455,1.146,1.1451,1.146,2184200014.0
2009-04-08 02:50:00,1.146,1.14645,1.14585,1.1464,1130800001.0
2009-04-08 02:55:00,1.14645,1.14705,1.1459,1.14625,2278099996.0
2009-04-08 03:00:00,1.1462,1.1469,1.1458,1.1466,1054799998.0
2009-04-08 03:05:00,1.1466,1.1476,1.1464,1.14645,1746799992.0
2009-04-08 03:10:00,1.14645,1.14705,1.14582,1.14636,1809999986.0
2009-04-08 03:15:00,1.14685,1.14715,1.1462,1.1464,1450199999.0
2009-04-08 03:20:00,1.1464,1.14685,1.14555,1.1457,926800000.0
2009-04-08 03:25:00,1.1457,1.14635,1.1457,1.1463,700399999.0
2009-04-08 03:30:00,1.14625,1.14685,1.14615,1.14625,1011599999.0
2009-04-08 03:35:00,1.14615,1.1465,1.1456,1.1456,1098399998.0
2009-04-08 03:40:00,1.14555,1.14605,1.14545,1.1457,845000001.0
2009-04-08 03:45:00,1.1457,1.14615,1.1455,1.14615,1062200005.0
2009-04-08 03:50:00,1.1463,1.1467,1.1455,1.1455,2098200029.0
2009-04-08 03:55:00,1.1455,1.1458,1.14535,1.1455,1179399992.0
2009-04-08 04:00:00,1.1455,1.1462,1.1451,1.146,2693000010.0
2009-04-08 04:05:00,1.146,1.1464,1.1457,1.146,1530400019.0
2009-04-08 04:10:00,1.14595,1.1475,1.1456,1.1465,2941200018.0
2009-04-08 04:15:00,1.1465,1.14665,1.14615,1.14625,969000007.0
2009-04-08 04:20:00,1.1463,1.1463,1.1453,1.14555,2174800004.0
2009-04-08 04:25:00,1.1455,1.1456,1.1447,1.1448,1344200012.0
2009-04-08 04:30:00,1.1448,1.14555,1.14469,1.1453,1657400009.0
2009-04-08 04:35:00,1.1453,1.1462,1.1453,1.14605,1055000010.0
2009-04-08 04:40:00,1.14605,1.14605,1.14545,1.1456,559000002.0
2009-04-08 04:45:00,1.1456,1.14695,1.1456,1.1467,1131200000.0
2009-04-08 04:50:00,1.1467,1.14785,1.1466,1.14765,1582400005.0
2009-04-08 04:55:00,1.14765,1.14805,1.14715,1.14735,2615800013.0
2009-04-08 05:00:00,1.14735,1.14755,1.14695,1.14725,1353400008.0
2009-04-08 05:05:00,1.1475,1.14785,1.1466,1.1466,1231800002.0
2009-04-08 05:10:00,1.1466,1.14665,1.1465,1.1465,610400000.0
2009-04-08 05:15:00,1.1465,1.1465,1.14525,1.1463,753000001.0
2009-04-08 05:20:00,1.1463,1.14645,1.1463,1.1463,1049400005.0
2009-04-08 05:25:00,1.1463,1.1464,1.1459,1.14615,1796000004.0
2009-04-08 05:30:00,1.14615,1.1463,1.1458,1.1463,1151600007.0
2009-04-08 05:35:00,1.1463,1.14695,1.1463,1.14675,999000008.0
2009-04-08 05:40:00,1.14675,1.1468,1.1461,1.14615,604600003.0
2009-04-08 05:45:00,1.14615,1.14625,1.14585,1.14615,1161200010.0
2009-04-08 05:50:00,1.14615,1.14615,1.1457,1.1458,1218400017.0
2009-04-08 05:55:00,1.14575,1.1463,1.14575,1.14615,1611200043.0
2009-04-08 06:00:00,1.1462,1.14625,1.1457,1.1461,772600001.0
2009-04-08 06:05:00,1.14607,1.14615,1.1456,1.14615,1168800007.0
2009-04-08 06:10:00,1.14605,1.14605,1.1457,1.146,867200011.0
2009-04-08 06:15:00,1.146,1.1464,1.1459,1.14605,1647600022.0
2009-04-08 06:20:00,1.14605,1.1464,1.1456,1.1458,1239600006.0
2009-04-08 06:25:00,1.1458,1.14595,1.14575,1.14575,462800001.0
2009-04-08 06:30:00,1.1458,1.1462,1.14575,1.146,1532800004.0
2009-04-08 06:35:00,1.14605,1.14805,1.14605,1.1475,3170600024.0
2009-04-08 06:40:00,1.1475,1.1478,1.147,1.1476,1758600006.0
2009-04-08 06:45:00,1.1476,1.14765,1.14725,1.1475,1536400016.0
2009-04-08 06:50:00,1.14745,1.14945,1.14725,1.14915,3685700024.0
2009-04-08 06:55:00,1.14915,1.14955,1.14845,1.1492,2380700004.0
2009-04-08 07:00:00,1.1492,1.1492,1.1484,1.1485,1568500005.0
2009-04-08 07:05:00,1.1485,1.14875,1.1482,1.14875,726800000.0
2009-04-08 07:10:00,1.14875,1.14955,1.14875,1.1492,2165200010.0
2009-04-08 07:15:00,1.1492,1.14935,1.14895,1.149,360200000.0
2009-04-08 07:20:00,1.14895,1.1492,1.1485,1.14885,1392200009.0
2009-04-08 07:25:00,1.14885,1.14995,1.14855,1.1497,1983900016.0
2009-04-08 07:30:00,1.1497,1.1499,1.1492,1.1493,1371199992.0
2009-04-08 07:35:00,1.1493,1.1493,1.1485,1.1485,1230800008.0
2009-04-08 07:40:00,1.1486,1.1486,1.1481,1.1482,2170800016.0
2009-04-08 07:45:00,1.1482,1.14875,1.14815,1.1482,2541000025.0
2009-04-08 07:50:00,1.1482,1.1493,1.1481,1.14915,3027000013.0
2009-04-08 07:55:00,1.14905,1.1491,1.14835,1.1486,2596999992.0
2009-04-08 08:00:00,1.14855,1.1489,1.148,1.148,3406400002.0
2009-04-08 08:05:00,1.14815,1.1487,1.1479,1.14815,1892199997.0
2009-04-08 08:10:00,1.14815,1.1488,1.14775,1.14865,2119800001.0
2009-04-08 08:15:00,1.1487,1.14975,1.1483,1.1493,2651799994.0
2009-04-08 08:20:00,1.14935,1.14955,1.1488,1.14955,2555199994.0
2009-04-08 08:25:00,1.1492,1.1494,1.14805,1.14875,2887799998.0
2009-04-08 08:30:00,1.14875,1.1494,1.1484,1.1494,2604900000.0
2009-04-08 08:35:00,1.1494,1.1501,1.1492,1.1494,3134200002.0
2009-04-08 08:40:00,1.1494,1.1513,1.1489,1.1511,4440500030.0
2009-04-08 08:45:00,1.1511,1.15185,1.15055,1.1507,4035300023.0
2009-04-08 08:50:00,1.1507,1.151,1.14985,1.1501,4555800015.0
2009-04-08 08:55:00,1.1502,1.1503,1.14915,1.14915,2699499998.0
2009-04-08 09:00:00,1.14915,1.1493,1.1481,1.1485,4690200029.0
2009-04-08 09:05:00,1.1485,1.14915,1.1482,1.1487,4307000012.0
2009-04-08 09:10:00,1.14865,1.14895,1.14815,1.1489,4256899985.0
2009-04-08 09:15:00,1.1489,1.14895,1.1476,1.14795,4921200001.0
2009-04-08 09:20:00,1.14795,1.1485,1.1475,1.1485,4959799995.0
2009-04-08 09:25:00,1.1484,1.1487,1.14785,1.1481,2950199999.0
2009-04-08 09:30:00,1.148,1.14835,1.1479,1.1481,2905600008.0
2009-04-08 09:35:00,1.1481,1.1485,1.1477,1.1479,2607600002.0
2009-04-08 09:40:00,1.1479,1.1479,1.14655,1.1466,3719399982.0
2009-04-08 09:45:00,1.1467,1.1475,1.1465,1.1475,3573000017.0
2009-04-08 09:50:00,1.14755,1.148,1.14725,1.14765,2110000010.0
2009-04-08 09:55:00,1.14765,1.1486,1.14735,1.1481,3087600004.0
2009-04-08 10:00:00,1.1481,1.1483,1.1478,1.1479,2989100010.0
2009-04-08 10:05:00,1.14785,1.1482,1.1476,1.1481,2702400010.0
2009-04-08 10:10:00,1.1481,1.1485,1.14785,1.1481,3136200010.0
2009-04-08 10:15:00,1.1481,1.1493,1.1478,1.1488,4281100003.0
2009-04-08 10:20:00,1.1488,1.1489,1.1486,1.1488,1061600002.0
2009-04-08 10:25:00,1.1488,1.1492,1.1487,1.1491,2547000001.0
2009-04-08 10:30:00,1.14905,1.1495,1.1488,1.1492,1863200001.0
2009-04-08 10:35:00,1.1492,1.1494,1.14865,1.1488,772200002.0
2009-04-08 10:40:00,1.1489,1.149,1.1484,1.1486,704400000.0
2009-04-08 10:45:00,1.1486,1.14875,1.1481,1.1481,1054800000.0
2009-04-08 10:50:00,1.1481,1.14835,1.14745,1.14835,2787800004.0
2009-04-08 10:55:00,1.1484,1.1484,1.14735,1.14765,2849400006.0
2009-04-08 11:00:00,1.14765,1.14785,1.1464,1.1475,3862400003.0
2009-04-08 11:05:00,1.1475,1.14835,1.1474,1.1482,2722600002.0
2009-04-08 11:10:00,1.1482,1.1492,1.14815,1.1489,2899100003.0
2009-04-08 11:15:00,1.1489,1.1493,1.1484,1.1486,3566800005.0
2009-04-08 11:20:00,1.14865,1.1488,1.14745,1.1476,3594400006.0
2009-04-08 11:25:00,1.1476,1.14845,1.1476,1.1482,2895199995.0
2009-04-08 11:30:00,1.1482,1.1483,1.1471,1.1477,2226799997.0
2009-04-08 11:35:00,1.1477,1.1478,1.1473,1.1474,2328400005.0
2009-04-08 11:40:00,1.1474,1.1477,1.14685,1.14695,2571200010.0
2009-04-08 11:45:00,1.147,1.1478,1.1465,1.1478,2437399997.0
2009-04-08 11:50:00,1.1478,1.1483,1.1476,1.1482,2935600003.0
2009-04-08 11:55:00,1.1482,1.1489,1.14805,1.1486,2543200000.0
2009-04-08 12:00:00,1.14865,1.1493,1.14845,1.1488,1924000000.0
2009-04-08 12:05:00,1.14885,1.14885,1.14825,1.1483,1510199998.0
2009-04-08 12:10:00,1.1483,1.1483,1.1476,1.1478,2836200002.0
2009-04-08 12:15:00,1.1479,1.148,1.14745,1.1478,1877100004.0
2009-04-08 12:20:00,1.1478,1.148,1.14735,1.14755,1500900005.0
2009-04-08 12:25:00,1.14755,1.14765,1.1471,1.1473,1520699998.0
2009-04-08 12:30:00,1.1473,1.1478,1.1473,1.14775,2782000002.0
2009-04-08 12:35:00,1.1478,1.1478,1.1465,1.1467,2877600002.0
2009-04-08 12:40:00,1.1467,1.1467,1.14515,1.1453,4306100006.0
2009-04-08 12:45:00,1.1453,1.1453,1.1442,1.14495,3990000003.0
2009-04-08 12:50:00,1.14495,1.1456,1.1446,1.1456,4229399995.0
2009-04-08 12:55:00,1.1455,1.1458,1.14535,1.1455,3669400001.0
2009-04-08 13:00:00,1.1455,1.1459,1.1455,1.1456,2993000008.0
2009-04-08 13:05:00,1.1456,1.14575,1.14535,1.1456,974999996.0
2009-04-08 13:10:00,1.1457,1.1457,1.1443,1.1451,2855200001.0
2009-04-08 13:15:00,1.1451,1.14655,1.14485,1.1465,4579200001.0
2009-04-08 13:20:00,1.1465,1.1467,1.1459,1.1461,2254400001.0
2009-04-08 13:25:00,1.1461,1.1466,1.14605,1.1465,1095200001.0
2009-04-08 13:30:00,1.1465,1.1472,1.1465,1.147,1474199999.0
2009-04-08 13:35:00,1.14695,1.147,1.14625,1.1463,2296800001.0
2009-04-08 13:40:00,1.1463,1.147,1.1462,1.1468,2161600006.0
2009-04-08 13:45:00,1.1468,1.1471,1.1466,1.14675,2233000002.0
2009-04-08 13:50:00,1.14675,1.1473,1.14675,1.1471,2023999995.0
2009-04-08 13:55:00,1.1471,1.14775,1.1471,1.1477,2986999989.0
2009-04-08 14:00:00,1.1478,1.1479,1.14705,1.1471,3844799996.0
2009-04-08 14:05:00,1.1471,1.1476,1.14705,1.1473,3079599995.0
2009-04-08 14:10:00,1.1473,1.1473,1.14615,1.14615,3780999999.0
2009-04-08 14:15:00,1.1461,1.1471,1.1461,1.14675,2935500003.0
2009-04-08 14:20:00,1.14675,1.14715,1.1463,1.14715,2698399999.0
2009-04-08 14:25:00,1.1471,1.1472,1.1459,1.1462,2674000004.0
2009-04-08 14:30:00,1.1462,1.1463,1.1452,1.1457,3993600003.0
2009-04-08 14:35:00,1.1456,1.14585,1.14525,1.14575,3758799992.0
2009-04-08 14:40:00,1.1457,1.1461,1.14513,1.14564,3077000006.0
2009-04-08 14:45:00,1.14575,1.14605,1.14455,1.1447,2304399998.0
2009-04-08 14:50:00,1.1447,1.1454,1.1447,1.14505,3190800004.0
2009-04-08 14:55:00,1.14515,1.1455,1.14465,1.1454,3437400010.0
2009-04-08 15:00:00,1.1454,1.14585,1.1454,1.1457,2570200008.0
2009-04-08 15:05:00,1.1457,1.1459,1.1452,1.14565,2545200004.0
2009-04-08 15:10:00,1.1457,1.1463,1.1457,1.1462,3415200009.0
2009-04-08 15:15:00,1.14625,1.14685,1.14605,1.14605,3071000002.0
2009-04-08 15:20:00,1.14605,1.14625,1.1458,1.14605,2175799996.0
2009-04-08 15:25:00,1.14605,1.14635,1.14535,1.14565,2463199991.0
2009-04-08 15:30:00,1.14565,1.1462,1.1455,1.14585,2118400005.0
2009-04-08 15:35:00,1.14585,1.1464,1.14585,1.1461,2308599994.0
2009-04-08 15:40:00,1.1461,1.1461,1.1453,1.14545,1745999992.0
2009-04-08 15:45:00,1.14545,1.14565,1.1451,1.1455,2838000012.0
2009-04-08 15:50:00,1.14565,1.14605,1.1454,1.1458,2691799998.0
2009-04-08 15:55:00,1.1458,1.1458,1.1453,1.1455,1616700000.0
2009-04-08 16:00:00,1.1455,1.14675,1.1453,1.14675,3372800007.0
2009-04-08 16:05:00,1.1468,1.1476,1.14625,1.14675,3567399999.0
2009-04-08 16:10:00,1.14675,1.1473,1.14615,1.1469,2635599987.0
2009-04-08 16:15:00,1.14695,1.148,1.14685,1.14755,2550599994.0
2009-04-08 16:20:00,1.14755,1.1488,1.14755,1.14855,4725999996.0
2009-04-08 16:25:00,1.14855,1.1494,1.14845,1.14855,3719399990.0
2009-04-08 16:30:00,1.1486,1.14905,1.1478,1.1479,2776600002.0
2009-04-08 16:35:00,1.1479,1.1483,1.14755,1.1481,3671799969.0
2009-04-08 16:40:00,1.14815,1.1487,1.1475,1.14755,3260200001.0
2009-04-08 16:45:00,1.1476,1.14835,1.14745,1.14815,1400000000.0
2009-04-08 16:50:00,1.14815,1.14895,1.14785,1.1487,1978199998.0
2009-04-08 16:55:00,1.14855,1.14885,1.14825,1.14875,1218800000.0
2009-04-08 17:00:00,1.1487,1.1488,1.1477,1.1482,2614900005.0
2009-04-08 17:05:00,1.1482,1.14845,1.1478,1.1479,2207200001.0
2009-04-08 17:10:00,1.14795,1.1483,1.1478,1.148,1299199995.0
2009-04-08 17:15:00,1.1479,1.1484,1.1471,1.14835,2417799994.0
2009-04-08 17:20:00,1.14835,1.1487,1.14775,1.14795,1786800000.0
2009-04-08 17:25:00,1.14785,1.1484,1.14765,1.1484,1948200001.0
2009-04-08 17:30:00,1.1484,1.1484,1.1481,1.1483,1309200005.0
2009-04-08 17:35:00,1.1482,1.1484,1.1477,1.14775,2472400001.0
2009-04-08 17:40:00,1.14775,1.1482,1.1467,1.14765,3293399999.0
2009-04-08 17:45:00,1.14765,1.14795,1.1468,1.14715,2630200000.0
2009-04-08 17:50:00,1.14715,1.14755,1.14685,1.1469,1785200000.0
2009-04-08 17:55:00,1.1469,1.1469,1.14545,1.14595,2793199995.0
2009-04-08 18:00:00,1.14595,1.1464,1.1453,1.1462,1701399996.0
2009-04-08 18:05:00,1.1462,1.14645,1.146,1.14625,1586799993.0
2009-04-08 18:10:00,1.14625,1.14685,1.14625,1.14665,740199997.0
2009-04-08 18:15:00,1.14665,1.14705,1.1461,1.14705,1618799998.0
2009-04-08 18:20:00,1.14705,1.14705,1.14575,1.14575,452700000.0
2009-04-08 18:25:00,1.14575,1.1462,1.14565,1.1462,740999997.0
2009-04-08 18:30:00,1.1462,1.14645,1.14585,1.14615,631800000.0
2009-04-08 18:35:00,1.14615,1.1462,1.14405,1.1446,1426800000.0
2009-04-08 18:40:00,1.1446,1.1447,1.14325,1.1441,1243800001.0
2009-04-08 18:45:00,1.1441,1.1445,1.14355,1.14415,1769599991.0
2009-04-08 18:50:00,1.14415,1.14455,1.14415,1.14435,2908599992.0
2009-04-08 18:55:00,1.14425,1.14485,1.1436,1.14465,1954599999.0
2009-04-08 19:00:00,1.14465,1.145,1.1444,1.14495,1823200006.0
2009-04-08 19:05:00,1.14495,1.1452,1.14475,1.1452,895400006.0
2009-04-08 19:10:00,1.1452,1.1456,1.1451,1.1452,893400001.0
2009-04-08 19:15:00,1.1453,1.14595,1.14525,1.1458,888200004.0
2009-04-08 19:20:00,1.1458,1.14595,1.1453,1.1455,1444199984.0
2009-04-08 19:25:00,1.1456,1.146,1.1455,1.14585,253400000.0
2009-04-08 19:30:00,1.14585,1.14595,1.145,1.1453,1923699992.0
2009-04-08 19:35:00,1.1452,1.14605,1.1452,1.1459,2253799997.0
2009-04-08 19:40:00,1.14585,1.1463,1.1456,1.14605,1157400009.0
2009-04-08 19:45:00,1.14605,1.14675,1.14595,1.14635,1621600008.0
2009-04-08 19:50:00,1.14635,1.1471,1.1461,1.1468,1216200001.0
2009-04-08 19:55:00,1.1467,1.14685,1.146,1.14635,1018400003.0
2009-04-08 20:00:00,1.1464,1.1468,1.1455,1.14675,3463800006.0
2009-04-08 20:05:00,1.1467,1.14845,1.14655,1.148,1914499995.0
2009-04-08 20:10:00,1.148,1.1482,1.1477,1.1479,748200002.0
2009-04-08 20:15:00,1.1479,1.1482,1.14745,1.14755,1678599994.0
2009-04-08 20:20:00,1.1476,1.148,1.1472,1.14725,2272200004.0
2009-04-08 20:25:00,1.14725,1.148,1.14705,1.14715,1611400006.0
2009-04-08 20:30:00,1.14715,1.1475,1.14695,1.14735,1855800010.0
2009-04-08 20:35:00,1.14735,1.14815,1.14705,1.1479,1543600004.0
2009-04-08 20:40:00,1.14795,1.14825,1.1475,1.14775,988800001.0
2009-04-08 20:45:00,1.14775,1.1488,1.1477,1.1488,2771300014.0
2009-04-08 20:50:00,1.1488,1.1496,1.1488,1.14955,1349399996.0
2009-04-08 20:55:00,1.1496,1.1498,1.14855,1.14865,1640200000.0
2009-04-08 21:00:00,1.1488,1.1494,1.1488,1.1493,927599999.0
2009-04-08 21:05:00,1.1493,1.1496,1.1491,1.1496,355600000.0
2009-04-08 21:10:00,1.1497,1.14975,1.14895,1.14905,291199999.0
2009-04-08 21:15:00,1.14915,1.14925,1.1488,1.1491,1002800003.0
2009-04-08 21:20:00,1.1491,1.1491,1.1486,1.1486,194800000.0
2009-04-08 21:25:00,1.1486,1.1487,1.14815,1.1487,1600100001.0
2009-04-08 21:30:00,1.1487,1.1488,1.1485,1.14855,1118600002.0
2009-04-08 21:35:00,1.14855,1.14875,1.14795,1.148,662400000.0
2009-04-08 21:40:00,1.148,1.1488,1.148,1.1488,1168399992.0
2009-04-08 21:45:00,1.1488,1.14895,1.14845,1.1488,1307799992.0
2009-04-08 21:50:00,1.1488,1.14905,1.1486,1.14865,1051999977.0
2009-04-08 21:55:00,1.14865,1.14895,1.1483,1.14835,882299989.0
2009-04-08 22:00:00,1.14835,1.14835,1.1472,1.14735,414000000.0
2009-04-08 22:05:00,1.1473,1.14755,1.14725,1.14755,195599999.0
2009-04-08 22:10:00,1.14755,1.1476,1.1475,1.1476,143200000.0
2009-04-08 22:15:00,1.1477,1.148,1.1477,1.148,169600000.0
2009-04-08 22:20:00,1.148,1.148,1.14735,1.14735,445600000.0
2009-04-08 22:25:00,1.1473,1.1474,1.1467,1.14705,712399997.0
2009-04-08 22:30:00,1.147,1.14755,1.1466,1.1469,577699999.0
2009-04-08 22:35:00,1.14695,1.1474,1.14635,1.14695,1738599989.0
2009-04-08 22:40:00,1.14695,1.1471,1.1464,1.14655,609399999.0
2009-04-08 22:45:00,1.14655,1.1468,1.14655,1.1466,427000000.0
2009-04-08 22:50:00,1.1466,1.14675,1.14645,1.1466,545600000.0
2009-04-08 22:55:00,1.1466,1.14725,1.1464,1.14665,969599999.0
2009-04-08 23:00:00,1.14665,1.1473,1.1464,1.14715,327000000.0
2009-04-08 23:05:00,1.14715,1.14715,1.14653,1.14688,361600000.0
2009-04-08 23:10:00,1.14705,1.14705,1.1466,1.14675,338000000.0
2009-04-08 23:15:00,1.1468,1.1474,1.14675,1.1474,515700000.0
2009-04-08 23:20:00,1.1474,1.14775,1.14725,1.14775,552000000.0
2009-04-08 23:25:00,1.14775,1.14795,1.1476,1.1479,186800000.0
2009-04-08 23:30:00,1.14785,1.1479,1.14738,1.1478,228400000.0
2009-04-08 23:35:00,1.14763,1.14825,1.14753,1.14785,918999998.0
2009-04-08 23:40:00,1.14785,1.148,1.1472,1.1473,434000000.0
2009-04-08 23:45:00,1.14725,1.14775,1.1469,1.1472,402600000.0
2009-04-08 23:50:00,1.1472,1.14745,1.14715,1.14715,357600000.0
2009-04-08 23:55:00,1.1472,1.1473,1.1469,1.147,131000000.0
2009-04-09 00:00:00,1.1471,1.1472,1.14685,1.14695,419999998.0
2009-04-09 00:05:00,1.147,1.1472,1.147,1.14715,259199997.0
2009-04-09 00:10:00,1.14715,1.1474,1.14715,1.1474,143600000.0
2009-04-09 00:15:00,1.1474,1.1477,1.14693,1.1477,1577599993.0
2009-04-09 00:20:00,1.14775,1.14785,1.14755,1.1477,537999998.0
2009-04-09 00:25:00,1.14765,1.1477,1.1472,1.14725,752599999.0
2009-04-09 00:30:00,1.14725,1.14735,1.14715,1.1472,244200000.0
2009-04-09 00:35:00,1.1472,1.14735,1.14679,1.14715,454999998.0
2009-04-09 00:40:00,1.14688,1.14755,1.14684,1.14755,468200001.0
2009-04-09 00:45:00,1.14755,1.1477,1.14735,1.1475,563000000.0
2009-04-09 00:50:00,1.1475,1.14845,1.14745,1.14825,1029099998.0
2009-04-09 00:55:00,1.14825,1.14885,1.1476,1.1482,737000000.0
2009-04-09 01:00:00,1.1482,1.1484,1.1479,1.1484,337200000.0
2009-04-09 01:05:00,1.1484,1.1491,1.14835,1.14885,1884200021.0
2009-04-09 01:10:00,1.14885,1.149,1.14875,1.14895,921600000.0
2009-04-09 01:15:00,1.14895,1.149,1.1486,1.1486,545999997.0
2009-04-09 01:20:00,1.14833,1.1486,1.14815,1.1486,333199990.0
2009-04-09 01:25:00,1.1486,1.14865,1.1486,1.1486,191600000.0
2009-04-09 01:30:00,1.14865,1.14895,1.1485,1.1486,764399997.0
2009-04-09 01:35:00,1.1486,1.1486,1.1483,1.14855,1019799989.0
2009-04-09 01:40:00,1.14827,1.149,1.14809,1.1488,408999998.0
2009-04-09 01:45:00,1.1488,1.149,1.1486,1.149,314599994.0
2009-04-09 01:50:00,1.14895,1.149,1.1485,1.14885,379400001.0
2009-04-09 01:55:00,1.1488,1.1489,1.14855,1.1488,789399995.0
2009-04-09 02:00:00,1.14855,1.149,1.14855,1.1488,437000000.0
2009-04-09 02:05:00,1.1488,1.149,1.1488,1.149,678800000.0
2009-04-09 02:10:00,1.149,1.149,1.14855,1.14885,773799997.0
2009-04-09 02:15:00,1.14885,1.1492,1.14865,1.1491,1494800003.0
2009-04-09 02:20:00,1.14915,1.1492,1.14895,1.1491,308400000.0
2009-04-09 02:25:00,1.1491,1.14925,1.1491,1.14925,291800000.0
2009-04-09 02:30:00,1.1493,1.1498,1.1493,1.14945,925200000.0
2009-04-09 02:35:00,1.14945,1.14965,1.14935,1.1495,1191799992.0
2009-04-09 02:40:00,1.1495,1.1498,1.1495,1.1495,766000000.0
2009-04-09 02:45:00,1.14945,1.1496,1.1491,1.1496,911999992.0
2009-04-09 02:50:00,1.1496,1.1497,1.1492,1.1495,1661599990.0
2009-04-09 02:55:00,1.14945,1.1495,1.14895,1.1491,1276999999.0
2009-04-09 03:00:00,1.149,1.1494,1.1489,1.1494,2499799987.0
2009-04-09 03:05:00,1.1494,1.1495,1.14855,1.14855,856799999.0
2009-04-09 03:10:00,1.1486,1.1488,1.14845,1.1487,1300399992.0
2009-04-09 03:15:00,1.1488,1.1494,1.14849,1.14858,2307199988.0
2009-04-09 03:20:00,1.149,1.149,1.149,1.149,128400000.0
2009-04-09 03:25:00,1.149,1.149,1.14826,1.1488,528000000.0
2009-04-09 03:30:00,1.1488,1.14965,1.1488,1.14945,1666199996.0
2009-04-09 03:35:00,1.1495,1.1495,1.1491,1.1493,648199996.0
2009-04-09 03:40:00,1.1494,1.1494,1.14875,1.1491,846000000.0
2009-04-09 03:45:00,1.1491,1.14925,1.1487,1.1488,974399999.0
2009-04-09 03:50:00,1.1488,1.1491,1.1488,1.14895,1393199999.0
2009-04-09 03:55:00,1.14895,1.14895,1.14872,1.1489,334599996.0
2009-04-09 04:00:00,1.14895,1.1491,1.14885,1.1489,655799991.0
2009-04-09 04:05:00,1.1489,1.1493,1.1489,1.1491,299799999.0
2009-04-09 04:10:00,1.1491,1.1495,1.1489,1.149,1087199985.0
2009-04-09 04:15:00,1.149,1.14975,1.14885,1.14945,1297299996.0
2009-04-09 04:20:00,1.1495,1.1498,1.14945,1.1495,662699997.0
2009-04-09 04:25:00,1.1495,1.1496,1.1495,1.1496,199400000.0
2009-04-09 04:30:00,1.1496,1.1498,1.1495,1.14975,275599999.0
2009-04-09 04:35:00,1.1497,1.1497,1.1494,1.14955,349600000.0
2009-04-09 04:40:00,1.14955,1.1496,1.14945,1.1495,454400000.0
2009-04-09 04:45:00,1.1495,1.1496,1.1493,1.1496,459999997.0
2009-04-09 04:50:00,1.1496,1.1497,1.1487,1.149,597999997.0
2009-04-09 04:55:00,1.149,1.149,1.14845,1.1488,716999999.0
2009-04-09 05:00:00,1.1488,1.14885,1.14825,1.14855,1281199997.0
2009-04-09 05:05:00,1.14855,1.14865,1.14845,1.1486,455400000.0
2009-04-09 05:10:00,1.1486,1.14955,1.1486,1.1488,661800003.0
2009-04-09 05:15:00,1.1488,1.1489,1.1485,1.1487,1008400005.0
2009-04-09 05:20:00,1.1488,1.1493,1.1487,1.1488,1146599990.0
2009-04-09 05:25:00,1.1488,1.149,1.1488,1.1488,441999988.0
2009-04-09 05:30:00,1.1488,1.1488,1.1485,1.1486,770399986.0
2009-04-09 05:35:00,1.1487,1.14885,1.1485,1.14865,808999994.0
2009-04-09 05:40:00,1.14847,1.1489,1.14837,1.1489,168000000.0
2009-04-09 05:45:00,1.1489,1.149,1.14835,1.1485,948000000.0
2009-04-09 05:50:00,1.1483,1.1484,1.14805,1.14805,1829800021.0
2009-04-09 05:55:00,1.14805,1.1486,1.148,1.14855,2419600006.0
2009-04-09 06:00:00,1.14855,1.1488,1.1483,1.1486,850399997.0
2009-04-09 06:05:00,1.1486,1.14915,1.14855,1.14915,587200000.0
2009-04-09 06:10:00,1.1492,1.1499,1.14915,1.1494,821200001.0
2009-04-09 06:15:00,1.1495,1.1495,1.14915,1.1495,306200002.0
2009-04-09 06:20:00,1.1495,1.1498,1.1491,1.1492,510200001.0
2009-04-09 06:25:00,1.1495,1.1505,1.1494,1.1502,1284199990.0
2009-04-09 06:30:00,1.1502,1.1508,1.14995,1.1504,1656200011.0
2009-04-09 06:35:00,1.15035,1.15075,1.15015,1.1504,1237600003.0
2009-04-09 06:40:00,1.15035,1.1504,1.14965,1.1497,1793000004.0
2009-04-09 06:45:00,1.14965,1.1497,1.14895,1.149,2166400011.0
2009-04-09 06:50:00,1.149,1.14985,1.149,1.1497,1313599997.0
2009-04-09 06:55:00,1.1497,1.1497,1.14945,1.14965,1454799975.0
2009-04-09 07:00:00,1.14965,1.15015,1.14965,1.1497,1247999992.0
2009-04-09 07:05:00,1.1497,1.15,1.14947,1.1497,404400000.0
2009-04-09 07:10:00,1.1497,1.15005,1.14965,1.15,922799989.0
2009-04-09 07:15:00,1.15005,1.1509,1.1499,1.1506,1103000006.0
2009-04-09 07:20:00,1.1506,1.1506,1.1502,1.1505,667399989.0
2009-04-09 07:25:00,1.1505,1.1505,1.14885,1.14945,2392800009.0
2009-04-09 07:30:00,1.14935,1.14955,1.14905,1.1491,1130099994.0
2009-04-09 07:35:00,1.14925,1.14935,1.1489,1.14915,735999997.0
2009-04-09 07:40:00,1.149,1.1493,1.14865,1.1489,1516199988.0
2009-04-09 07:45:00,1.1488,1.14905,1.1486,1.1488,1117400003.0
2009-04-09 07:50:00,1.1489,1.1489,1.1485,1.14875,1971000012.0
2009-04-09 07:55:00,1.1488,1.1491,1.1485,1.149,1163399992.0
2009-04-09 08:00:00,1.14895,1.149,1.148,1.148,1754499990.0
2009-04-09 08:05:00,1.148,1.1487,1.1478,1.1486,2470599987.0
2009-04-09 08:10:00,1.14855,1.1489,1.1482,1.1487,2808799987.0
2009-04-09 08:15:00,1.14865,1.1488,1.14775,1.14795,3473999991.0
2009-04-09 08:20:00,1.148,1.1483,1.1474,1.1476,2593399988.0
2009-04-09 08:25:00,1.1476,1.1485,1.1476,1.14785,2148299991.0
2009-04-09 08:30:00,1.14785,1.14805,1.14725,1.14725,2211200003.0
2009-04-09 08:35:00,1.14725,1.14735,1.1457,1.1457,4233400000.0
2009-04-09 08:40:00,1.14565,1.1467,1.14555,1.1465,2662199999.0
2009-04-09 08:45:00,1.1465,1.1466,1.14565,1.14585,2888000021.0
2009-04-09 08:50:00,1.1457,1.1457,1.14405,1.14435,3590800036.0
2009-04-09 08:55:00,1.14435,1.14485,1.14355,1.1441,3374500010.0
2009-04-09 09:00:00,1.1442,1.1449,1.144,1.144,4179000016.0
2009-04-09 09:05:00,1.144,1.1447,1.144,1.1445,2477299984.0
2009-04-09 09:10:00,1.1444,1.1444,1.1427,1.1429,3334199998.0
2009-04-09 09:15:00,1.14295,1.1446,1.14295,1.1446,4252200015.0
2009-04-09 09:20:00,1.14455,1.1449,1.14395,1.1446,3242599997.0
2009-04-09 09:25:00,1.1445,1.1463,1.14445,1.14575,5033600021.0
2009-04-09 09:30:00,1.14575,1.1475,1.1457,1.14745,3367600027.0
2009-04-09 09:35:00,1.1475,1.1476,1.14595,1.1462,3065100018.0
2009-04-09 09:40:00,1.14625,1.1471,1.14595,1.1464,3510400034.0
2009-04-09 09:45:00,1.14625,1.14665,1.1446,1.14545,3599800021.0
2009-04-09 09:50:00,1.1455,1.1457,1.14485,1.14515,1757100016.0
2009-04-09 09:55:00,1.14515,1.1453,1.14395,1.14395,3458400006.0
2009-04-09 10:00:00,1.144,1.14465,1.14355,1.1441,3621999996.0
2009-04-09 10:05:00,1.1441,1.1444,1.1438,1.14395,3035200019.0
2009-04-09 10:10:00,1.14395,1.1457,1.14395,1.14475,6068800035.0
2009-04-09 10:15:00,1.14465,1.1452,1.14425,1.14445,4064800005.0
2009-04-09 10:20:00,1.1446,1.1463,1.1446,1.146,3606800012.0
2009-04-09 10:25:00,1.1459,1.1466,1.14575,1.1465,3264700005.0
2009-04-09 10:30:00,1.1465,1.147,1.1463,1.14675,2445199995.0
2009-04-09 10:35:00,1.1467,1.14715,1.14625,1.14635,4111000001.0
2009-04-09 10:40:00,1.1463,1.14665,1.14495,1.1465,4072299973.0
2009-04-09 10:45:00,1.1465,1.14655,1.146,1.1465,2521800001.0
2009-04-09 10:50:00,1.1465,1.1465,1.1455,1.1462,2213799978.0
2009-04-09 10:55:00,1.1462,1.1463,1.146,1.1462,666000001.0
2009-04-09 11:00:00,1.1462,1.14635,1.1447,1.14495,2066800006.0
2009-04-09 11:05:00,1.14485,1.145,1.1441,1.14495,2640399991.0
2009-04-09 11:10:00,1.14495,1.14525,1.1447,1.14505,3435399974.0
2009-04-09 11:15:00,1.14505,1.1456,1.1445,1.1449,3683200009.0
2009-04-09 11:20:00,1.1446,1.1448,1.14375,1.1441,2085799981.0
2009-04-09 11:25:00,1.144,1.14665,1.1437,1.14575,4179299979.0
2009-04-09 11:30:00,1.14575,1.1468,1.1456,1.1468,3411500003.0
2009-04-09 11:35:00,1.1468,1.14735,1.146,1.14675,4396899997.0
2009-04-09 11:40:00,1.1466,1.14775,1.1466,1.147,5388399986.0
2009-04-09 11:45:00,1.147,1.147,1.14515,1.1454,5120600013.0
2009-04-09 11:50:00,1.14545,1.1462,1.1454,1.146,2749599988.0
2009-04-09 11:55:00,1.146,1.14665,1.14595,1.14615,2806400013.0
2009-04-09 12:00:00,1.14615,1.1465,1.14565,1.1463,2751100006.0
2009-04-09 12:05:00,1.1462,1.14635,1.14595,1.1462,1890200011.0
2009-04-09 12:10:00,1.1462,1.14675,1.1458,1.14675,1952400002.0
2009-04-09 12:15:00,1.1467,1.1475,1.1465,1.1474,2720799992.0
2009-04-09 12:20:00,1.1474,1.14765,1.14715,1.1474,2325999987.0
2009-04-09 12:25:00,1.1474,1.1475,1.1469,1.147,1133799995.0
2009-04-09 12:30:00,1.147,1.1472,1.1463,1.1464,2403000000.0
2009-04-09 12:35:00,1.14635,1.14675,1.14635,1.14635,2419799998.0
2009-04-09 12:40:00,1.14635,1.147,1.14625,1.1469,1889600002.0
2009-04-09 12:45:00,1.1469,1.1488,1.1469,1.1486,2512600002.0
2009-04-09 12:50:00,1.1486,1.149,1.1469,1.147,1791999994.0
2009-04-09 12:55:00,1.147,1.14725,1.1467,1.147,3054400010.0
2009-04-09 13:00:00,1.14705,1.1475,1.1469,1.14735,3310600006.0
2009-04-09 13:05:00,1.14735,1.1482,1.14735,1.148,1306799991.0
2009-04-09 13:10:00,1.148,1.14875,1.14755,1.1487,2549000003.0
2009-04-09 13:15:00,1.1487,1.1491,1.1484,1.14845,3599599997.0
2009-04-09 13:20:00,1.14845,1.1493,1.14845,1.14915,2701600001.0
2009-04-09 13:25:00,1.14915,1.1515,1.149,1.15135,2050800001.0
2009-04-09 13:30:00,1.15115,1.152,1.15065,1.1515,2176800002.0
2009-04-09 13:35:00,1.1515,1.1515,1.15045,1.15065,2429999989.0
2009-04-09 13:40:00,1.15065,1.15135,1.1506,1.1511,1554299992.0
2009-04-09 13:45:00,1.1512,1.15165,1.1505,1.1508,2597299995.0
2009-04-09 13:50:00,1.1508,1.1516,1.15065,1.1514,1148599996.0
2009-04-09 13:55:00,1.1514,1.1517,1.1511,1.1512,731600000.0
2009-04-09 14:00:00,1.1512,1.1512,1.149,1.1491,3326100001.0
2009-04-09 14:05:00,1.1491,1.1501,1.14885,1.1497,2577600001.0
2009-04-09 14:10:00,1.1497,1.1502,1.1494,1.1497,5413699994.0
2009-04-09 14:15:00,1.1497,1.1504,1.1495,1.1496,5880599989.0
2009-04-09 14:20:00,1.1496,1.1497,1.14845,1.14875,5478299985.0
2009-04-09 14:25:00,1.14875,1.14885,1.1476,1.14855,4004599984.0
2009-04-09 14:30:00,1.14855,1.14915,1.14785,1.14875,3861399973.0
2009-04-09 14:35:00,1.14875,1.1491,1.1483,1.14865,3533199989.0
2009-04-09 14:40:00,1.14865,1.1491,1.14825,1.14855,3049999977.0
2009-04-09 14:45:00,1.14855,1.15005,1.14825,1.14965,3432799977.0
2009-04-09 14:50:00,1.14965,1.14965,1.14815,1.1488,3129499982.0
2009-04-09 14:55:00,1.1488,1.1491,1.14795,1.149,3493799992.0
2009-04-09 15:00:00,1.1491,1.1504,1.14885,1.1499,4852499959.0
2009-04-09 15:05:00,1.1499,1.15075,1.14865,1.14935,6535200010.0
2009-04-09 15:10:00,1.1493,1.15005,1.1491,1.1493,5141599988.0
2009-04-09 15:15:00,1.14935,1.1494,1.14865,1.1488,4141399988.0
2009-04-09 15:20:00,1.1489,1.14965,1.1489,1.14965,3326799978.0
2009-04-09 15:25:00,1.1497,1.1497,1.14905,1.14915,1526999999.0
2009-04-09 15:30:00,1.14915,1.1493,1.14885,1.14895,1464599999.0
2009-04-09 15:35:00,1.14885,1.1491,1.14855,1.14885,2384199987.0
2009-04-09 15:40:00,1.14885,1.14925,1.14885,1.14905,1454600001.0
2009-04-09 15:45:00,1.14905,1.14955,1.14905,1.14925,1238399994.0
2009-04-09 15:50:00,1.14925,1.14925,1.1483,1.14865,2101600001.0
2009-04-09 15:55:00,1.14865,1.1491,1.1481,1.1484,2406199994.0
2009-04-09 16:00:00,1.1484,1.14875,1.147,1.1476,2007799995.0
2009-04-09 16:05:00,1.14755,1.1494,1.1474,1.1489,3875200000.0
2009-04-09 16:10:00,1.1489,1.149,1.1483,1.1487,2086800000.0
2009-04-09 16:15:00,1.1487,1.14895,1.1476,1.148,2513799992.0
2009-04-09 16:20:00,1.148,1.148,1.1472,1.1475,3177299985.0
2009-04-09 16:25:00,1.1475,1.1475,1.1466,1.1473,3686299981.0
2009-04-09 16:30:00,1.14725,1.1488,1.147,1.1487,3814999984.0
2009-04-09 16:35:00,1.14865,1.14935,1.1482,1.14935,1991399993.0
2009-04-09 16:40:00,1.1493,1.1508,1.1491,1.15065,2664699995.0
2009-04-09 16:45:00,1.15065,1.15275,1.15035,1.15205,2437600005.0
2009-04-09 16:50:00,1.152,1.1527,1.15175,1.1526,3054999997.0
2009-04-09 16:55:00,1.1527,1.1528,1.1516,1.1522,3005499995.0
2009-04-09 17:00:00,1.15225,1.1524,1.15145,1.1515,2571399998.0
2009-04-09 17:05:00,1.15145,1.15505,1.15135,1.15465,2419099996.0
2009-04-09 17:10:00,1.15465,1.1558,1.1543,1.15505,2649700004.0
2009-04-09 17:15:00,1.15505,1.1554,1.15445,1.1552,2143000002.0
2009-04-09 17:20:00,1.1553,1.15805,1.15515,1.1572,2469499999.0
2009-04-09 17:25:00,1.1572,1.1587,1.1565,1.15845,3112000003.0
2009-04-09 17:30:00,1.1584,1.159,1.15785,1.1581,1630800001.0
2009-04-09 17:35:00,1.15805,1.1581,1.1569,1.1573,1715300002.0
2009-04-09 17:40:00,1.1573,1.1593,1.15695,1.15905,1846000001.0
2009-04-09 17:45:00,1.1591,1.1598,1.15785,1.1584,2879999997.0
2009-04-09 17:50:00,1.1584,1.1587,1.15765,1.1584,2719399999.0
2009-04-09 17:55:00,1.15835,1.15895,1.1582,1.1583,2459299996.0
2009-04-09 18:00:00,1.1583,1.1583,1.1576,1.15765,884799993.0
2009-04-09 18:05:00,1.15765,1.15835,1.1575,1.1581,1096099997.0
2009-04-09 18:10:00,1.15815,1.1603,1.15805,1.16005,1638200000.0
2009-04-09 18:15:00,1.16,1.16055,1.1588,1.15945,1123600000.0
2009-04-09 18:20:00,1.1595,1.15955,1.15855,1.1591,1379599995.0
2009-04-09 18:25:00,1.1591,1.1592,1.15835,1.15845,1398799994.0
2009-04-09 18:30:00,1.15845,1.1588,1.15825,1.15835,879599998.0
2009-04-09 18:35:00,1.15835,1.1587,1.1573,1.1575,1344000004.0
2009-04-09 18:40:00,1.1575,1.1579,1.15745,1.15765,441000001.0
2009-04-09 18:45:00,1.15765,1.15765,1.157,1.1572,931299997.0
2009-04-09 18:50:00,1.1572,1.15725,1.1569,1.1571,436400002.0
2009-04-09 18:55:00,1.1571,1.15755,1.15655,1.15755,888900000.0
2009-04-09 19:00:00,1.15745,1.1578,1.15715,1.1577,2050399995.0
2009-04-09 19:05:00,1.15765,1.1578,1.1566,1.1569,2257599996.0
2009-04-09 19:10:00,1.1569,1.15705,1.15595,1.15705,2050599998.0
2009-04-09 19:15:00,1.15685,1.1571,1.15655,1.15685,1472400010.0
2009-04-09 19:20:00,1.15685,1.15695,1.1566,1.1567,941600004.0
2009-04-09 19:25:00,1.1566,1.1568,1.1565,1.1565,452400000.0
2009-04-09 19:30:00,1.15645,1.15665,1.1561,1.15665,887799996.0
2009-04-09 19:35:00,1.15665,1.157,1.15655,1.1567,880000003.0
2009-04-09 19:40:00,1.1567,1.1567,1.1565,1.15665,451600000.0
2009-04-09 19:45:00,1.15665,1.15665,1.1563,1.15665,286400000.0
2009-04-09 19:50:00,1.15665,1.15685,1.15655,1.1568,218600002.0
2009-04-09 19:55:00,1.1568,1.1568,1.1563,1.1564,282800002.0
2009-04-09 20:00:00,1.1565,1.1565,1.1563,1.1565,410199997.0
2009-04-09 20:05:00,1.1565,1.1566,1.156,1.15605,423999999.0
2009-04-09 20:10:00,1.15605,1.1566,1.15605,1.1565,865999999.0
2009-04-09 20:15:00,1.1565,1.1565,1.15615,1.15645,665599996.0
2009-04-09 20:20:00,1.15645,1.1565,1.1561,1.1563,340400000.0
2009-04-09 20:25:00,1.1563,1.1567,1.15605,1.1566,534800000.0
2009-04-09 20:30:00,1.1566,1.1567,1.1565,1.1566,1162199996.0
2009-04-09 20:35:00,1.15655,1.1568,1.15621,1.1567,505200001.0
2009-04-09 20:40:00,1.1567,1.157,1.15655,1.15695,1107199999.0
2009-04-09 20:45:00,1.15695,1.15695,1.1564,1.1565,1142199996.0
2009-04-09 20:50:00,1.1563,1.15635,1.1559,1.1559,626800001.0
2009-04-09 20:55:00,1.15605,1.1563,1.1559,1.156,704200004.0
2009-04-09 21:00:00,1.1559,1.15625,1.15545,1.1559,1428799998.0
2009-04-09 21:05:00,1.1559,1.1559,1.15538,1.15565,590699995.0
2009-04-09 21:10:00,1.15547,1.15655,1.15516,1.15635,804600001.0
2009-04-09 21:15:00,1.15635,1.1566,1.1562,1.1566,574300000.0
2009-04-09 21:20:00,1.1566,1.1567,1.15635,1.1565,1137799994.0
2009-04-09 21:25:00,1.1565,1.1565,1.15597,1.1565,802200000.0
2009-04-09 21:30:00,1.1564,1.1567,1.1564,1.15655,494600005.0
2009-04-09 21:35:00,1.15655,1.15665,1.15625,1.15635,736400003.0
2009-04-09 21:40:00,1.15635,1.1565,1.156,1.15635,759599999.0
2009-04-09 21:45:00,1.1562,1.1566,1.1562,1.15625,421399999.0
2009-04-09 21:50:00,1.15625,1.1569,1.15625,1.1567,444600001.0
2009-04-09 21:55:00,1.15675,1.15675,1.1562,1.15635,368800000.0
2009-04-09 22:00:00,1.15612,1.1563,1.15599,1.15615,940199999.0
2009-04-09 22:05:00,1.1563,1.15635,1.15595,1.15615,465699999.0
2009-04-09 22:10:00,1.1561,1.15615,1.15605,1.15605,210999998.0
2009-04-09 22:15:00,1.1561,1.1562,1.156,1.1562,471600000.0
2009-04-09 22:20:00,1.15584,1.15625,1.15574,1.1562,638400004.0
2009-04-09 22:25:00,1.15597,1.15655,1.15584,1.1562,351399998.0
2009-04-09 22:30:00,1.15615,1.1564,1.15587,1.1564,353400000.0
2009-04-09 22:35:00,1.15628,1.1565,1.15617,1.15645,210000000.0
2009-04-09 22:40:00,1.15645,1.15645,1.1561,1.15615,212000000.0
2009-04-09 22:45:00,1.1561,1.15615,1.15582,1.15595,429799993.0
2009-04-09 22:50:00,1.1561,1.1561,1.15572,1.156,333400007.0
2009-04-09 22:55:00,1.156,1.156,1.156,1.156,171200000.0
2009-04-09 23:00:00,1.15575,1.15605,1.15575,1.156,74200000.0
2009-04-09 23:05:00,1.156,1.15605,1.1559,1.15595,156400000.0
2009-04-09 23:10:00,1.15595,1.1562,1.15595,1.156,50100000.0
2009-04-09 23:15:00,1.15578,1.15615,1.15563,1.1558,643399992.0
2009-04-09 23:20:00,1.15571,1.15615,1.15571,1.1561,440399996.0
2009-04-09 23:25:00,1.15615,1.15619,1.15588,1.15588,309200003.0
2009-04-09 23:30:00,1.1558,1.1562,1.1558,1.15607,995599998.0
2009-04-09 23:35:00,1.15592,1.15594,1.15563,1.15563,1981399994.0
2009-04-09 23:40:00,1.15553,1.15595,1.15553,1.15595,726199989.0
2009-04-09 23:45:00,1.15579,1.15615,1.15575,1.15577,268000002.0
2009-04-09 23:50:00,1.15595,1.15615,1.15574,1.15594,482400002.0
2009-04-09 23:55:00,1.1562,1.1565,1.15594,1.1562,442600001.0
2009-04-10 00:00:00,1.15605,1.1564,1.156,1.1562,372800000.0
2009-04-10 00:05:00,1.15625,1.1563,1.15593,1.1561,344799998.0
2009-04-10 00:10:00,1.15615,1.1562,1.1561,1.15615,81200001.0
2009-04-10 00:15:00,1.1562,1.1564,1.15574,1.1561,658999995.0
2009-04-10 00:20:00,1.1561,1.1562,1.15579,1.15605,387200000.0
2009-04-10 00:25:00,1.15615,1.15631,1.15575,1.1559,586799999.0
2009-04-10 00:30:00,1.1561,1.15615,1.15582,1.1561,836200001.0
2009-04-10 00:35:00,1.15615,1.1562,1.1561,1.1562,156199999.0
2009-04-10 00:40:00,1.1561,1.15635,1.1561,1.15635,241800001.0
2009-04-10 00:45:00,1.1564,1.1564,1.15585,1.156,449199997.0
2009-04-10 00:50:00,1.156,1.1564,1.15585,1.1564,223599998.0
2009-04-10 00:55:00,1.1564,1.15655,1.15614,1.1565,1197000004.0
2009-04-10 01:00:00,1.1565,1.1565,1.15618,1.1563,436599993.0
2009-04-10 01:05:00,1.15635,1.15725,1.1563,1.15715,499799998.0
2009-04-10 01:10:00,1.1572,1.1578,1.1571,1.1578,573399997.0
2009-04-10 01:15:00,1.15785,1.1581,1.15725,1.15775,351800000.0
2009-04-10 01:20:00,1.15775,1.15875,1.15765,1.15875,1081400000.0
2009-04-10 01:25:00,1.1588,1.16175,1.1588,1.1606,1208000000.0
2009-04-10 01:30:00,1.16055,1.16055,1.15885,1.159,1300800000.0
2009-04-10 01:35:00,1.159,1.1593,1.15835,1.15845,1110600000.0
2009-04-10 01:40:00,1.1585,1.1595,1.1585,1.1595,574399999.0
2009-04-10 01:45:00,1.1595,1.1595,1.15815,1.1585,402600000.0
2009-04-10 01:50:00,1.15845,1.15885,1.1581,1.1585,229000000.0
2009-04-10 01:55:00,1.1586,1.15905,1.1586,1.15905,138399999.0
2009-04-10 02:00:00,1.159,1.159,1.1588,1.1588,373599995.0
2009-04-10 02:05:00,1.1588,1.1588,1.15805,1.15855,350000000.0
2009-04-10 02:10:00,1.15845,1.1591,1.15845,1.15902,131200000.0
2009-04-10 02:15:00,1.1593,1.16075,1.1593,1.1602,1037599998.0
2009-04-10 02:20:00,1.1603,1.16085,1.15925,1.15925,296700000.0
2009-04-10 02:25:00,1.1593,1.15975,1.1592,1.1595,191800000.0
2009-04-10 02:30:00,1.15955,1.15985,1.15935,1.15955,138400000.0
2009-04-10 02:35:00,1.1595,1.1602,1.15915,1.16005,464200000.0
2009-04-10 02:40:00,1.16005,1.1606,1.16,1.16025,227400000.0
2009-04-10 02:45:00,1.16025,1.16025,1.15955,1.1598,261000000.0
2009-04-10 02:50:00,1.1597,1.1605,1.15955,1.1605,234400000.0
2009-04-10 02:55:00,1.1605,1.1607,1.1603,1.16055,1006400006.0
2009-04-10 03:00:00,1.16045,1.16075,1.16029,1.1605,655799998.0
2009-04-10 03:05:00,1.16055,1.1615,1.16007,1.1615,864199998.0
2009-04-10 03:10:00,1.1616,1.16225,1.1614,1.1615,773400001.0
2009-04-10 03:15:00,1.1616,1.1616,1.1611,1.1611,309600000.0
2009-04-10 03:20:00,1.16074,1.1611,1.16063,1.16085,834600001.0
2009-04-10 03:25:00,1.16085,1.16085,1.1602,1.16025,850199999.0
2009-04-10 03:30:00,1.1599,1.16,1.1591,1.1595,408400000.0
2009-04-10 03:35:00,1.1595,1.15955,1.15895,1.15935,180400000.0
2009-04-10 03:40:00,1.1595,1.1595,1.1589,1.15905,335000000.0
2009-04-10 03:45:00,1.15915,1.15915,1.1586,1.15865,585800000.0
2009-04-10 03:50:00,1.15865,1.1596,1.15855,1.15876,768600001.0
2009-04-10 03:55:00,1.1592,1.1592,1.15845,1.15855,337000000.0
2009-04-10 04:00:00,1.15855,1.1587,1.158,1.1586,859000000.0
2009-04-10 04:05:00,1.1587,1.15898,1.15775,1.15855,742400000.0
2009-04-10 04:10:00,1.15855,1.15855,1.157,1.15785,828600004.0
2009-04-10 04:15:00,1.1579,1.15845,1.15775,1.15795,549200007.0
2009-04-10 04:20:00,1.15795,1.15815,1.15785,1.15795,275600000.0
2009-04-10 04:25:00,1.1579,1.15905,1.1577,1.1578,601600000.0
2009-04-10 04:30:00,1.15785,1.15805,1.1576,1.1576,722000000.0
2009-04-10 04:35:00,1.1576,1.15805,1.1574,1.15795,716600002.0
2009-04-10 04:40:00,1.15795,1.1585,1.15795,1.1585,216600003.0
2009-04-10 04:45:00,1.1585,1.1587,1.1585,1.1586,146600000.0
2009-04-10 04:50:00,1.15842,1.1586,1.1583,1.1585,236400000.0
2009-04-10 04:55:00,1.1584,1.15935,1.1583,1.15865,546400000.0
2009-04-10 05:00:00,1.15865,1.15887,1.15846,1.15875,246400000.0
2009-04-10 05:05:00,1.15865,1.15886,1.15855,1.15886,491200000.0
2009-04-10 05:10:00,1.15875,1.15895,1.15865,1.15877,394799999.0
2009-04-10 05:15:00,1.15865,1.15887,1.15856,1.1586,309400001.0
2009-04-10 05:20:00,1.1585,1.15885,1.15845,1.1586,561199999.0
2009-04-10 05:25:00,1.15859,1.15865,1.15838,1.1586,218000000.0
2009-04-10 05:30:00,1.1586,1.1586,1.15821,1.15825,273000000.0
2009-04-10 05:35:00,1.15825,1.1584,1.1582,1.1583,390000000.0
2009-04-10 05:40:00,1.1582,1.15835,1.15805,1.15815,775000000.0
2009-04-10 05:45:00,1.1581,1.1583,1.15785,1.1581,272200000.0
2009-04-10 05:50:00,1.15815,1.15835,1.1578,1.15825,158800000.0
2009-04-10 05:55:00,1.15825,1.15825,1.15775,1.1579,324000000.0
2009-04-10 06:00:00,1.158,1.15805,1.15745,1.1576,439200000.0
2009-04-10 06:05:00,1.1576,1.1579,1.1574,1.15746,193200000.0
2009-04-10 06:10:00,1.15753,1.15767,1.15733,1.1576,867799995.0
2009-04-10 06:15:00,1.15751,1.15774,1.15723,1.1577,953999998.0
2009-04-10 06:20:00,1.1577,1.15792,1.15751,1.15751,1344600000.0
2009-04-10 06:25:00,1.1577,1.1577,1.15731,1.1575,810999999.0
2009-04-10 06:30:00,1.15756,1.15785,1.15756,1.15785,884199996.0
2009-04-10 06:35:00,1.15785,1.15812,1.1575,1.1577,703799995.0
2009-04-10 06:40:00,1.15765,1.15835,1.15765,1.15785,303400000.0
2009-04-10 06:45:00,1.15785,1.1579,1.15745,1.1576,611000001.0
2009-04-10 06:50:00,1.1576,1.1578,1.15755,1.1577,750000005.0
2009-04-10 06:55:00,1.1577,1.1579,1.15745,1.15775,397800003.0
2009-04-10 07:00:00,1.1578,1.15806,1.1577,1.1577,746000000.0
2009-04-10 07:05:00,1.1577,1.15795,1.15743,1.15778,255200000.0
2009-04-10 07:10:00,1.15775,1.15805,1.15755,1.15805,316800000.0
2009-04-10 07:15:00,1.158,1.158,1.15742,1.15762,323800001.0
2009-04-10 07:20:00,1.15754,1.1583,1.15738,1.1579,599000000.0
2009-04-10 07:25:00,1.1579,1.15805,1.1574,1.1579,1286799995.0
2009-04-10 07:30:00,1.1579,1.15856,1.1579,1.15835,819999990.0
2009-04-10 07:35:00,1.1585,1.1585,1.1578,1.1581,502200001.0
2009-04-10 07:40:00,1.158,1.1585,1.15765,1.1577,510400000.0
2009-04-10 07:45:00,1.15765,1.1582,1.15724,1.15724,238000000.0
2009-04-10 07:50:00,1.15765,1.15815,1.1575,1.15795,225599999.0
2009-04-10 07:55:00,1.1582,1.15835,1.15785,1.1582,1022800000.0
2009-04-10 08:00:00,1.15825,1.1593,1.1582,1.1593,797599998.0
2009-04-10 08:05:00,1.1592,1.1604,1.15875,1.15915,1274200001.0
2009-04-10 08:10:00,1.15915,1.16025,1.15905,1.15991,1060199995.0
2009-04-10 08:15:00,1.15985,1.16015,1.1595,1.1597,858599997.0
2009-04-10 08:20:00,1.1597,1.16025,1.15945,1.15945,730200000.0
2009-04-10 08:25:00,1.15927,1.15945,1.15877,1.15904,1873499989.0
2009-04-10 08:30:00,1.159,1.1592,1.15855,1.15905,321800000.0
2009-04-10 08:35:00,1.15905,1.15945,1.159,1.15945,548799997.0
2009-04-10 08:40:00,1.1595,1.1595,1.15895,1.1592,522000000.0
2009-04-10 08:45:00,1.15915,1.1596,1.15895,1.1591,583000001.0
2009-04-10 08:50:00,1.15935,1.15935,1.1591,1.1592,518599998.0
2009-04-10 08:55:00,1.1591,1.1593,1.15905,1.15915,656599986.0
2009-04-10 09:00:00,1.15915,1.1596,1.1591,1.1595,191199999.0
2009-04-10 09:05:00,1.15927,1.1596,1.15904,1.15938,253999999.0
2009-04-10 09:10:00,1.15932,1.1596,1.1588,1.1595,785599994.0
2009-04-10 09:15:00,1.15945,1.1596,1.15922,1.15932,465799999.0
2009-04-10 09:20:00,1.1596,1.15975,1.15913,1.15955,407999999.0
2009-04-10 09:25:00,1.15944,1.15967,1.15914,1.15958,1065200008.0
2009-04-10 09:30:00,1.15941,1.1596,1.15896,1.15913,1222999994.0
2009-04-10 09:35:00,1.15895,1.15965,1.15895,1.15965,407999997.0
2009-04-10 09:40:00,1.15965,1.1597,1.15945,1.15945,248600000.0
2009-04-10 09:45:00,1.1596,1.1597,1.1596,1.1596,86200000.0
2009-04-10 09:50:00,1.15935,1.1598,1.15908,1.1598,603199994.0
2009-04-10 09:55:00,1.15935,1.1605,1.15921,1.16,667299993.0
2009-04-10 10:00:00,1.16,1.16,1.1596,1.16,827399999.0
2009-04-10 10:05:00,1.1601,1.1602,1.1598,1.1599,126000000.0
2009-04-10 10:10:00,1.1599,1.1599,1.15985,1.1599,68000000.0
2009-04-10 10:15:00,1.1599,1.1599,1.1599,1.1599,48000000.0
2009-04-10 10:20:00,1.1599,1.1603,1.15945,1.1595,148000000.0
2009-04-10 10:25:00,1.1595,1.1598,1.1593,1.1598,897599997.0
2009-04-10 10:30:00,1.1598,1.15985,1.1595,1.15955,1083199997.0
2009-04-10 10:35:00,1.1595,1.15962,1.15928,1.1593,856400003.0
2009-04-10 10:40:00,1.1593,1.1593,1.1592,1.1592,227400000.0
2009-04-10 10:45:00,1.15925,1.15925,1.15895,1.15895,262400000.0
2009-04-10 10:50:00,1.15895,1.1592,1.15886,1.15905,863399999.0
2009-04-10 10:55:00,1.15895,1.1592,1.15875,1.159,546199999.0
2009-04-10 11:00:00,1.15895,1.1591,1.15857,1.15887,612299997.0
2009-04-10 11:05:00,1.159,1.15935,1.159,1.15925,196799999.0
2009-04-10 11:10:00,1.15905,1.1592,1.15882,1.15905,993800004.0
2009-04-10 11:15:00,1.159,1.1592,1.159,1.159,390999997.0
2009-04-10 11:20:00,1.159,1.1592,1.159,1.1591,173800000.0
2009-04-10 11:25:00,1.1591,1.1591,1.159,1.159,141000000.0
2009-04-10 11:30:00,1.159,1.1591,1.15817,1.1585,1085400000.0
2009-04-10 11:35:00,1.15855,1.15876,1.1582,1.15861,973299998.0
2009-04-10 11:40:00,1.15855,1.15865,1.15837,1.1584,1163600022.0
2009-04-10 11:45:00,1.1584,1.15865,1.1582,1.15825,131000001.0
2009-04-10 11:50:00,1.15813,1.1585,1.1578,1.15805,1226400004.0
2009-04-10 11:55:00,1.15805,1.1583,1.1579,1.15805,412800000.0
2009-04-10 12:00:00,1.15805,1.1584,1.1579,1.1583,389799999.0
2009-04-10 12:05:00,1.1582,1.15839,1.15783,1.1581,1434999997.0
2009-04-10 12:10:00,1.15812,1.15835,1.15795,1.15805,453799998.0
2009-04-10 12:15:00,1.158,1.15835,1.158,1.1581,400799997.0
2009-04-10 12:20:00,1.1581,1.15825,1.15784,1.1582,497200001.0
2009-04-10 12:25:00,1.15812,1.15825,1.15785,1.1579,1014400007.0
2009-04-10 12:30:00,1.15777,1.15796,1.15748,1.15785,1331399999.0
2009-04-10 12:35:00,1.15785,1.158,1.1575,1.1579,1156000008.0
2009-04-10 12:40:00,1.15772,1.15789,1.15722,1.15735,2422000019.0
2009-04-10 12:45:00,1.15735,1.15735,1.15685,1.15695,342599998.0
2009-04-10 12:50:00,1.15695,1.1573,1.15675,1.15715,171800000.0
2009-04-10 12:55:00,1.15677,1.15726,1.15664,1.15726,1571299994.0
2009-04-10 13:00:00,1.1573,1.1577,1.1573,1.1575,295000000.0
2009-04-10 13:05:00,1.15755,1.158,1.15735,1.158,135000000.0
2009-04-10 13:10:00,1.15772,1.15835,1.15767,1.158,1134600003.0
2009-04-10 13:15:00,1.158,1.1584,1.1577,1.15785,330200001.0
2009-04-10 13:20:00,1.15785,1.1585,1.15785,1.15815,480600000.0
2009-04-10 13:25:00,1.1582,1.15825,1.15785,1.1581,343000000.0
2009-04-10 13:30:00,1.15805,1.1584,1.15795,1.15825,197000000.0
2009-04-10 13:35:00,1.15835,1.1589,1.15835,1.15845,134200000.0
2009-04-10 13:40:00,1.15845,1.1586,1.15828,1.15855,942799997.0
2009-04-10 13:45:00,1.15855,1.1586,1.1583,1.1586,183000000.0
2009-04-10 13:50:00,1.1586,1.1586,1.15822,1.15843,969600004.0
2009-04-10 13:55:00,1.15845,1.1585,1.15807,1.1585,2851600001.0
2009-04-10 14:00:00,1.1585,1.15855,1.15835,1.1584,117000000.0
2009-04-10 14:05:00,1.1584,1.15853,1.15825,1.15825,328000008.0
2009-04-10 14:10:00,1.15815,1.15825,1.15775,1.15785,196000000.0
2009-04-10 14:15:00,1.15785,1.15825,1.15785,1.1581,57200000.0
2009-04-10 14:20:00,1.1579,1.15835,1.1579,1.1583,114000000.0
2009-04-10 14:25:00,1.1579,1.1582,1.1577,1.1578,153300000.0
2009-04-10 14:30:00,1.1578,1.158,1.15708,1.1576,1068800023.0
2009-04-10 14:35:00,1.1576,1.1577,1.15735,1.15735,370000000.0
2009-04-10 14:40:00,1.1576,1.15775,1.1573,1.1573,163200000.0
2009-04-10 14:45:00,1.15745,1.15745,1.15725,1.1573,142000000.0
2009-04-10 14:50:00,1.15703,1.1575,1.15688,1.15703,1409600007.0
2009-04-10 14:55:00,1.1574,1.15765,1.15693,1.15736,1728299999.0
2009-04-10 15:00:00,1.15755,1.1576,1.15715,1.1574,128200000.0
2009-04-10 15:05:00,1.15735,1.15747,1.15691,1.15725,1447999981.0
2009-04-10 15:10:00,1.1573,1.1574,1.15665,1.15695,361800000.0
2009-04-10 15:15:00,1.15695,1.1576,1.1568,1.15735,163600000.0
2009-04-10 15:20:00,1.15735,1.15795,1.15695,1.15775,679600000.0
2009-04-10 15:25:00,1.15722,1.15815,1.15715,1.15815,627599999.0
2009-04-10 15:30:00,1.1581,1.15835,1.15795,1.15795,158000000.0
2009-04-10 15:35:00,1.15795,1.15805,1.1575,1.15785,289400001.0
2009-04-10 15:40:00,1.15845,1.15845,1.158,1.1583,191000000.0
2009-04-10 15:45:00,1.1583,1.1583,1.1581,1.1583,166000000.0
2009-04-10 15:50:00,1.15825,1.1585,1.15765,1.15765,153400000.0
2009-04-10 15:55:00,1.1576,1.15775,1.1575,1.1577,126000000.0
2009-04-10 16:00:00,1.1578,1.1586,1.15775,1.1583,183600000.0
2009-04-10 16:05:00,1.15845,1.159,1.1583,1.1589,315800000.0
2009-04-10 16:10:00,1.159,1.159,1.1583,1.15875,175800000.0
2009-04-10 16:15:00,1.15885,1.15885,1.15853,1.15857,1308199999.0
2009-04-10 16:20:00,1.15856,1.15897,1.15836,1.15859,2346999999.0
2009-04-10 16:25:00,1.15862,1.1588,1.1582,1.1588,2636199998.0
2009-04-10 16:30:00,1.1588,1.1588,1.1587,1.1587,22000000.0
2009-04-10 16:35:00,1.1587,1.1587,1.15805,1.15835,1082999998.0
2009-04-10 16:40:00,1.1584,1.15905,1.15805,1.15815,204800000.0
2009-04-10 16:45:00,1.15815,1.1585,1.1577,1.15778,1591600019.0
2009-04-10 16:50:00,1.15825,1.1583,1.15795,1.1583,114000000.0
2009-04-10 16:55:00,1.15835,1.1585,1.15835,1.1585,84000000.0
2009-04-10 17:00:00,1.15845,1.15845,1.15775,1.15805,138400000.0
2009-04-10 17:05:00,1.158,1.158,1.1578,1.1579,63000000.0
2009-04-10 17:10:00,1.15795,1.15805,1.15766,1.15785,1149400010.0
2009-04-10 17:15:00,1.1578,1.1578,1.15725,1.15745,142000000.0
2009-04-10 17:20:00,1.15745,1.15775,1.1573,1.15765,259400000.0
2009-04-10 17:25:00,1.15755,1.15785,1.15721,1.1577,911600004.0
2009-04-10 17:30:00,1.1577,1.15775,1.15755,1.1576,177800000.0
2009-04-10 17:35:00,1.1576,1.1579,1.15744,1.1579,711399990.0
2009-04-10 17:40:00,1.15759,1.15804,1.15759,1.15775,157199998.0
2009-04-10 17:45:00,1.1579,1.158,1.15766,1.15795,657199995.0
2009-04-10 17:50:00,1.15768,1.15795,1.1576,1.1579,1812399997.0
2009-04-10 17:55:00,1.15773,1.15805,1.15763,1.15775,726199991.0
2009-04-10 18:00:00,1.1578,1.1578,1.15742,1.15775,1521999993.0
2009-04-10 18:05:00,1.15764,1.15781,1.15721,1.15738,5012200008.0
2009-04-10 18:10:00,1.15732,1.15785,1.15724,1.1578,1147199995.0
2009-04-10 18:15:00,1.15767,1.15804,1.1575,1.15792,1634999997.0
2009-04-10 18:20:00,1.15775,1.15786,1.15769,1.1577,1167599998.0
2009-04-10 18:25:00,1.1577,1.1577,1.15708,1.1574,737999996.0
2009-04-10 18:30:00,1.15775,1.1583,1.15735,1.15745,125800000.0
2009-04-10 18:35:00,1.1576,1.15767,1.15721,1.15747,387599998.0
2009-04-10 18:40:00,1.1574,1.1577,1.15735,1.1577,90000000.0
2009-04-10 18:45:00,1.15786,1.15802,1.15736,1.15751,2291399988.0
2009-04-10 18:50:00,1.1577,1.15793,1.1574,1.15773,4801599989.0
2009-04-10 18:55:00,1.1577,1.1583,1.1577,1.15784,729599995.0
2009-04-10 19:00:00,1.1582,1.15837,1.15795,1.15825,1289899994.0
2009-04-10 19:05:00,1.15825,1.15825,1.15784,1.15811,2816100022.0
2009-04-10 19:10:00,1.158,1.1585,1.15776,1.15841,1882700002.0
2009-04-10 19:15:00,1.15845,1.15845,1.1582,1.15835,60200000.0
2009-04-10 19:20:00,1.1582,1.1584,1.158,1.15835,555599995.0
2009-04-10 19:25:00,1.15818,1.15845,1.15813,1.15845,789999988.0
2009-04-10 19:30:00,1.15835,1.1584,1.158,1.1581,62200000.0
2009-04-10 19:35:00,1.1581,1.15835,1.158,1.1582,39600000.0
2009-04-10 19:40:00,1.15795,1.15815,1.15792,1.1581,207799998.0
2009-04-10 19:45:00,1.15765,1.15795,1.15735,1.15795,199600000.0
2009-04-10 19:50:00,1.15775,1.1581,1.15759,1.1581,388999998.0
2009-04-10 19:55:00,1.1578,1.1582,1.1576,1.1577,533199994.0
2009-04-10 20:00:00,1.1578,1.15795,1.157,1.15735,209700000.0
2009-04-10 20:05:00,1.1574,1.1579,1.1574,1.1577,133400000.0
2009-04-10 20:10:00,1.1577,1.15805,1.15741,1.15757,217400000.0
2009-04-10 20:15:00,1.1576,1.15786,1.15731,1.1577,353600002.0
2009-04-10 20:20:00,1.15754,1.15785,1.15731,1.15734,1538600006.0
2009-04-10 20:25:00,1.15752,1.15775,1.15731,1.15759,1234000006.0
2009-04-10 20:30:00,1.1577,1.1578,1.15745,1.15765,1204600004.0
2009-04-10 20:35:00,1.15765,1.1577,1.1576,1.1576,28800000.0
2009-04-10 20:40:00,1.1576,1.1578,1.15635,1.15655,202800000.0
2009-04-10 20:45:00,1.1567,1.15695,1.15625,1.1565,165000000.0
2009-04-10 20:50:00,1.1563,1.15645,1.156,1.15615,152600000.0
2009-04-10 20:55:00,1.15625,1.1573,1.1558,1.15615,249400000.0
2009-04-10 21:00:00,1.15605,1.1569,1.15585,1.15605,84800000.0
2009-04-10 21:05:00,1.15612,1.15645,1.156,1.15635,697400002.0
2009-04-10 21:10:00,1.15635,1.1567,1.156,1.15605,177000000.0
2009-04-10 21:15:00,1.15605,1.15625,1.156,1.15605,102800000.0
2009-04-10 21:20:00,1.15615,1.1563,1.1559,1.15615,281200002.0
2009-04-10 21:25:00,1.15598,1.1562,1.15572,1.1561,749199990.0
2009-04-10 21:30:00,1.1561,1.1561,1.15566,1.15592,407599990.0
2009-04-10 21:35:00,1.156,1.156,1.15575,1.15585,47200000.0
2009-04-10 21:40:00,1.15595,1.15595,1.15515,1.15515,165800000.0
2009-04-10 21:45:00,1.15515,1.1556,1.15495,1.15495,49600000.0
2009-04-10 21:50:00,1.15513,1.15516,1.15485,1.15495,413600003.0
2009-04-10 21:55:00,1.15492,1.1553,1.15472,1.15495,543399998.0
2009-04-10 22:00:00,1.15495,1.15495,1.15395,1.15395,231600000.0
2009-04-10 22:05:00,1.15395,1.15425,1.1539,1.15395,163000000.0
2009-04-10 22:10:00,1.15395,1.15429,1.15374,1.1538,536999994.0
2009-04-10 22:15:00,1.15395,1.1541,1.15395,1.15405,144800000.0
2009-04-10 22:20:00,1.154,1.1542,1.15395,1.15415,217200000.0
2009-04-10 22:25:00,1.1541,1.1544,1.15405,1.15405,346000000.0
2009-04-10 22:30:00,1.15415,1.15435,1.15405,1.15435,136000000.0
2009-04-10 22:35:00,1.1543,1.1543,1.15405,1.1543,284800000.0
2009-04-10 22:40:00,1.15415,1.15425,1.15395,1.15415,284000000.0
2009-04-10 22:45:00,1.15423,1.15433,1.1539,1.1541,372599999.0
2009-04-10 22:50:00,1.15405,1.1541,1.15375,1.15405,352200000.0
2009-04-10 22:55:00,1.15395,1.154,1.1539,1.154,170799998.0
2009-04-12 23:00:00,1.15406,1.15451,1.15384,1.15438,713400002.0
2009-04-12 23:05:00,1.15413,1.15481,1.1541,1.15419,557999999.0
2009-04-12 23:10:00,1.15405,1.15532,1.15404,1.15521,595199996.0
2009-04-12 23:15:00,1.15516,1.15536,1.1544,1.15468,1163599993.0
2009-04-12 23:20:00,1.1544,1.15549,1.1544,1.15545,527399998.0
2009-04-12 23:25:00,1.15541,1.15556,1.15513,1.15521,321600001.0
2009-04-12 23:30:00,1.15521,1.15592,1.1549,1.15587,1010999992.0
2009-04-12 23:35:00,1.15585,1.15593,1.15498,1.155,896599997.0
2009-04-12 23:40:00,1.15495,1.15512,1.1549,1.15494,1034399996.0
2009-04-12 23:45:00,1.1551,1.1551,1.1549,1.155,14000000.0
2009-04-12 23:50:00,1.15456,1.155,1.15447,1.15473,218800002.0
2009-04-12 23:55:00,1.15467,1.155,1.15458,1.15459,643800004.0
2009-04-13 00:00:00,1.155,1.155,1.15445,1.15456,80000000.0
2009-04-13 00:05:00,1.155,1.15595,1.15485,1.15495,80600000.0
2009-04-13 00:10:00,1.15495,1.15535,1.15435,1.15485,514199997.0
2009-04-13 00:15:00,1.1549,1.15515,1.15485,1.155,30600000.0
2009-04-13 00:20:00,1.1549,1.15505,1.1543,1.15505,172600000.0
2009-04-13 00:25:00,1.1551,1.15515,1.1548,1.15502,214999999.0
2009-04-13 00:30:00,1.1551,1.15565,1.15495,1.15505,260400000.0
2009-04-13 00:35:00,1.15505,1.15525,1.15495,1.15515,285000000.0
2009-04-13 00:40:00,1.15515,1.15515,1.1549,1.1551,266200000.0
2009-04-13 00:45:00,1.1551,1.15535,1.1545,1.15525,171900000.0
2009-04-13 00:50:00,1.15525,1.15525,1.1549,1.15504,392200000.0
2009-04-13 00:55:00,1.15525,1.15665,1.1551,1.15585,578800000.0
2009-04-13 01:00:00,1.15575,1.15715,1.15565,1.1566,475800000.0
2009-04-13 01:05:00,1.1566,1.1566,1.15625,1.15625,367199995.0
2009-04-13 01:10:00,1.1564,1.1565,1.15597,1.1565,300800000.0
2009-04-13 01:15:00,1.1565,1.15675,1.15615,1.15615,325400000.0
2009-04-13 01:20:00,1.15635,1.15695,1.15635,1.1565,288200000.0
2009-04-13 01:25:00,1.1565,1.15655,1.15635,1.1564,178400000.0
2009-04-13 01:30:00,1.15635,1.15645,1.1562,1.1564,392000000.0
2009-04-13 01:35:00,1.1564,1.157,1.15635,1.157,539400001.0
2009-04-13 01:40:00,1.1569,1.157,1.1567,1.1569,373200000.0
2009-04-13 01:45:00,1.1569,1.1569,1.15685,1.1569,63000000.0
2009-04-13 01:50:00,1.1569,1.157,1.1569,1.1569,158400000.0
2009-04-13 01:55:00,1.1569,1.1572,1.15685,1.15705,183000000.0
2009-04-13 02:00:00,1.15705,1.15725,1.15685,1.1569,70600000.0
2009-04-13 02:05:00,1.157,1.15735,1.1569,1.15735,321600000.0
2009-04-13 02:10:00,1.15735,1.1576,1.1571,1.1576,380200000.0
2009-04-13 02:15:00,1.1576,1.1606,1.1576,1.1593,1177200001.0
2009-04-13 02:20:00,1.1593,1.15965,1.15835,1.159,684400000.0
2009-04-13 02:25:00,1.159,1.1592,1.1588,1.15915,677799997.0
2009-04-13 02:30:00,1.1592,1.1593,1.159,1.159,189000000.0
2009-04-13 02:35:00,1.159,1.15945,1.15885,1.15903,547400004.0
2009-04-13 02:40:00,1.159,1.159,1.1586,1.1587,188000000.0
2009-04-13 02:45:00,1.1587,1.1591,1.1587,1.159,246799998.0
2009-04-13 02:50:00,1.159,1.1591,1.1585,1.1586,497199998.0
2009-04-13 02:55:00,1.15865,1.1589,1.15795,1.1587,533599999.0
2009-04-13 03:00:00,1.1588,1.1588,1.15775,1.15785,596800001.0
2009-04-13 03:05:00,1.158,1.1588,1.15785,1.15855,250800000.0
2009-04-13 03:10:00,1.15875,1.1588,1.15775,1.1579,254800000.0
2009-04-13 03:15:00,1.158,1.1581,1.15735,1.1581,601799997.0
2009-04-13 03:20:00,1.158,1.1588,1.1579,1.15865,377800000.0
2009-04-13 03:25:00,1.1586,1.15865,1.15805,1.15845,507799999.0
2009-04-13 03:30:00,1.15845,1.1586,1.15775,1.158,945600001.0
2009-04-13 03:35:00,1.1581,1.1582,1.15785,1.158,151400000.0
2009-04-13 03:40:00,1.15805,1.1582,1.15795,1.158,178000000.0
2009-04-13 03:45:00,1.1581,1.1584,1.15764,1.15795,315799999.0
2009-04-13 03:50:00,1.1578,1.1584,1.1576,1.1582,1045799996.0
2009-04-13 03:55:00,1.1582,1.1582,1.15775,1.1578,359599993.0
2009-04-13 04:00:00,1.1578,1.158,1.15775,1.1579,610599988.0
2009-04-13 04:05:00,1.15785,1.1579,1.15748,1.1578,367399999.0
2009-04-13 04:10:00,1.1579,1.1579,1.1571,1.15725,763399996.0
2009-04-13 04:15:00,1.1573,1.15775,1.1572,1.1573,975199995.0
2009-04-13 04:20:00,1.1574,1.15745,1.1574,1.15745,329000000.0
2009-04-13 04:25:00,1.1574,1.15743,1.15731,1.15743,94399998.0
2009-04-13 04:30:00,1.15745,1.15765,1.1573,1.1573,495599998.0
2009-04-13 04:35:00,1.15725,1.1573,1.1571,1.1573,223800000.0
2009-04-13 04:40:00,1.1573,1.15765,1.15685,1.15705,818999997.0
2009-04-13 04:45:00,1.157,1.15745,1.15685,1.15695,479599996.0
2009-04-13 04:50:00,1.15705,1.1573,1.1568,1.157,231999999.0
2009-04-13 04:55:00,1.1569,1.1572,1.1569,1.1572,488599994.0
2009-04-13 05:00:00,1.1572,1.1572,1.15675,1.1571,717599994.0
2009-04-13 05:05:00,1.1571,1.1573,1.15692,1.15715,513399996.0
2009-04-13 05:10:00,1.1572,1.1575,1.1569,1.15705,834400000.0
2009-04-13 05:15:00,1.1571,1.15725,1.15688,1.15708,270400000.0
2009-04-13 05:20:00,1.15725,1.15725,1.15688,1.1572,367199999.0
2009-04-13 05:25:00,1.1573,1.1573,1.15674,1.1572,514400005.0
2009-04-13 05:30:00,1.15712,1.1572,1.15685,1.15705,678400004.0
2009-04-13 05:35:00,1.1571,1.1572,1.15681,1.15715,336400003.0
2009-04-13 05:40:00,1.15709,1.15735,1.15669,1.1572,543399999.0
2009-04-13 05:45:00,1.15705,1.1573,1.15692,1.1572,269600000.0
2009-04-13 05:50:00,1.15725,1.1573,1.15705,1.1573,492000000.0
2009-04-13 05:55:00,1.15725,1.1573,1.1572,1.1573,198800000.0
2009-04-13 06:00:00,1.1573,1.1573,1.1571,1.1571,102200000.0
2009-04-13 06:05:00,1.15683,1.1571,1.15659,1.157,443200000.0
2009-04-13 06:10:00,1.157,1.1571,1.15653,1.15695,1566999998.0
2009-04-13 06:15:00,1.15695,1.1572,1.15695,1.1572,216600000.0
2009-04-13 06:20:00,1.15692,1.1572,1.15664,1.1571,1237400005.0
2009-04-13 06:25:00,1.1571,1.1571,1.1555,1.1559,923000001.0
2009-04-13 06:30:00,1.15595,1.1562,1.15548,1.15595,534199998.0
2009-04-13 06:35:00,1.15591,1.15605,1.15565,1.1559,276400004.0
2009-04-13 06:40:00,1.15595,1.15635,1.15567,1.1561,635400000.0
2009-04-13 06:45:00,1.15615,1.1563,1.1561,1.15625,773200004.0
2009-04-13 06:50:00,1.15625,1.15655,1.1559,1.15635,1057600007.0
2009-04-13 06:55:00,1.1563,1.1564,1.1562,1.1562,463799996.0
2009-04-13 07:00:00,1.1562,1.15635,1.15615,1.15615,460800008.0
2009-04-13 07:05:00,1.15615,1.1562,1.15615,1.15615,264000000.0
2009-04-13 07:10:00,1.15615,1.15615,1.15615,1.15615,218600000.0
2009-04-13 07:15:00,1.15615,1.1562,1.1558,1.15595,382600001.0
2009-04-13 07:20:00,1.15595,1.15595,1.15556,1.15573,540200001.0
2009-04-13 07:25:00,1.1559,1.15615,1.1557,1.1557,509400003.0
2009-04-13 07:30:00,1.15575,1.15605,1.1557,1.1559,487600004.0
2009-04-13 07:35:00,1.1559,1.15615,1.15555,1.15615,582000005.0
2009-04-13 07:40:00,1.15615,1.15625,1.1558,1.1562,536600000.0
2009-04-13 07:45:00,1.1562,1.15645,1.15615,1.15625,1014000008.0
2009-04-13 07:50:00,1.1562,1.1564,1.1562,1.1564,166600003.0
2009-04-13 07:55:00,1.1564,1.1564,1.156,1.1561,482200005.0
2009-04-13 08:00:00,1.1561,1.15615,1.1561,1.15615,298399999.0
2009-04-13 08:05:00,1.1562,1.1562,1.15585,1.15605,344799998.0
2009-04-13 08:10:00,1.1561,1.1561,1.15525,1.1553,993999995.0
2009-04-13 08:15:00,1.1553,1.1553,1.15415,1.15415,1327400002.0
2009-04-13 08:20:00,1.15415,1.155,1.154,1.15485,1318999990.0
2009-04-13 08:25:00,1.15485,1.15545,1.15415,1.15415,1397399992.0
2009-04-13 08:30:00,1.15415,1.1544,1.15245,1.1529,512600000.0
2009-04-13 08:35:00,1.1529,1.1535,1.15245,1.1534,2541999997.0
2009-04-13 08:40:00,1.15336,1.1535,1.1526,1.1526,744600004.0
2009-04-13 08:45:00,1.1527,1.15315,1.15155,1.15205,1177200011.0
2009-04-13 08:50:00,1.15174,1.1523,1.15172,1.1523,1636400007.0
2009-04-13 08:55:00,1.15187,1.1523,1.15179,1.1521,1194000006.0
2009-04-13 09:00:00,1.1521,1.1525,1.15195,1.15245,366399996.0
2009-04-13 09:05:00,1.15245,1.1525,1.1516,1.1517,800400003.0
2009-04-13 09:10:00,1.1517,1.1524,1.1517,1.15205,717400000.0
2009-04-13 09:15:00,1.1522,1.1522,1.15145,1.1515,597300006.0
2009-04-13 09:20:00,1.1515,1.1521,1.15145,1.15205,403800000.0
2009-04-13 09:25:00,1.15215,1.15215,1.1518,1.1519,211200000.0
2009-04-13 09:30:00,1.1519,1.15215,1.15158,1.152,354200000.0
2009-04-13 09:35:00,1.152,1.15275,1.152,1.1527,888600008.0
2009-04-13 09:40:00,1.1527,1.1527,1.1523,1.1524,435800003.0
2009-04-13 09:45:00,1.1524,1.1527,1.15229,1.1526,622399999.0
2009-04-13 09:50:00,1.1526,1.1526,1.1526,1.1526,154800000.0
2009-04-13 09:55:00,1.1526,1.1527,1.1524,1.1525,516799999.0
2009-04-13 10:00:00,1.1525,1.1525,1.15175,1.15185,476999997.0
2009-04-13 10:05:00,1.1518,1.15185,1.1517,1.1517,384399999.0
2009-04-13 10:10:00,1.15165,1.1517,1.1512,1.1513,476000001.0
2009-04-13 10:15:00,1.1513,1.152,1.15085,1.15095,539400004.0
2009-04-13 10:20:00,1.1511,1.1512,1.15065,1.151,744900002.0
2009-04-13 10:25:00,1.15115,1.1514,1.1508,1.1513,356200000.0
2009-04-13 10:30:00,1.1513,1.1513,1.15095,1.1511,832399996.0
2009-04-13 10:35:00,1.151,1.1514,1.15095,1.1514,286200000.0
2009-04-13 10:40:00,1.1514,1.1516,1.1511,1.1513,845400009.0
2009-04-13 10:45:00,1.1513,1.1514,1.1512,1.15125,517999995.0
2009-04-13 10:50:00,1.15125,1.1514,1.151,1.15135,592800008.0
2009-04-13 10:55:00,1.15135,1.1515,1.1513,1.15135,346600006.0
2009-04-13 11:00:00,1.15135,1.1517,1.15095,1.1511,241999999.0
2009-04-13 11:05:00,1.15125,1.1516,1.15107,1.15135,460600003.0
2009-04-13 11:10:00,1.1512,1.1521,1.1512,1.152,317400000.0
2009-04-13 11:15:00,1.1516,1.1525,1.1516,1.1521,691400006.0
2009-04-13 11:20:00,1.1521,1.1526,1.152,1.1526,484799997.0
2009-04-13 11:25:00,1.1526,1.1534,1.1526,1.1528,997600002.0
2009-04-13 11:30:00,1.1527,1.1528,1.15255,1.1526,996400004.0
2009-04-13 11:35:00,1.1526,1.1529,1.15215,1.1529,689200007.0
2009-04-13 11:40:00,1.15295,1.15305,1.15225,1.1527,1346200008.0
2009-04-13 11:45:00,1.1526,1.15335,1.1526,1.153,399500002.0
2009-04-13 11:50:00,1.153,1.1533,1.1528,1.1528,495200009.0
2009-04-13 11:55:00,1.15285,1.153,1.15245,1.1528,578800009.0
2009-04-13 12:00:00,1.1528,1.1528,1.15236,1.1526,769399998.0
2009-04-13 12:05:00,1.1526,1.1528,1.1526,1.1526,244199997.0
2009-04-13 12:10:00,1.1527,1.1528,1.15245,1.1525,331800000.0
2009-04-13 12:15:00,1.1525,1.1528,1.1525,1.1528,180599999.0
2009-04-13 12:20:00,1.1528,1.153,1.15262,1.15268,600200000.0
2009-04-13 12:25:00,1.15278,1.15285,1.15245,1.15265,717600001.0
2009-04-13 12:30:00,1.15265,1.15275,1.15211,1.1523,588000001.0
2009-04-13 12:35:00,1.1524,1.15245,1.15195,1.1521,844800005.0
2009-04-13 12:40:00,1.1521,1.1526,1.15195,1.1521,690399999.0
2009-04-13 12:45:00,1.1522,1.15225,1.15095,1.1512,1076999994.0
2009-04-13 12:50:00,1.1512,1.15175,1.15095,1.1516,909199998.0
2009-04-13 12:55:00,1.15155,1.152,1.15145,1.1519,570000005.0
2009-04-13 13:00:00,1.1518,1.15195,1.15145,1.1519,830399999.0
2009-04-13 13:05:00,1.1519,1.1521,1.1514,1.1514,440599998.0
2009-04-13 13:10:00,1.1514,1.1516,1.15095,1.1513,536399991.0
2009-04-13 13:15:00,1.1515,1.1515,1.15061,1.15085,2158199995.0
2009-04-13 13:20:00,1.151,1.1512,1.1504,1.15082,1668700001.0
2009-04-13 13:25:00,1.1509,1.1525,1.1509,1.1518,795799999.0
2009-04-13 13:30:00,1.1518,1.1521,1.1508,1.1511,576800000.0
2009-04-13 13:35:00,1.1511,1.1513,1.1508,1.1509,897599997.0
2009-04-13 13:40:00,1.151,1.1515,1.1509,1.1515,893999997.0
2009-04-13 13:45:00,1.1515,1.1516,1.15113,1.1514,697000001.0
2009-04-13 13:50:00,1.1513,1.1515,1.1509,1.1509,400800001.0
2009-04-13 13:55:00,1.1509,1.15095,1.15085,1.1509,280400000.0
2009-04-13 14:00:00,1.1509,1.151,1.1495,1.1497,1388099999.0
2009-04-13 14:05:00,1.1497,1.1497,1.1489,1.14895,840700000.0
2009-04-13 14:10:00,1.14895,1.14935,1.1483,1.14935,1355900000.0
2009-04-13 14:15:00,1.14935,1.15035,1.14935,1.1497,1036000000.0
2009-04-13 14:20:00,1.1497,1.15,1.14755,1.14765,1054300000.0
2009-04-13 14:25:00,1.1477,1.1479,1.146,1.14605,1772299999.0
2009-04-13 14:30:00,1.14605,1.14605,1.14495,1.145,1557400000.0
2009-04-13 14:35:00,1.14515,1.1456,1.145,1.145,915000002.0
2009-04-13 14:40:00,1.14475,1.14475,1.1425,1.1426,1050399999.0
2009-04-13 14:45:00,1.14265,1.1429,1.14245,1.1428,757100000.0
2009-04-13 14:50:00,1.1428,1.1429,1.14215,1.14255,825100001.0
2009-04-13 14:55:00,1.1426,1.14355,1.1425,1.14325,1212800002.0
2009-04-13 15:00:00,1.14335,1.1442,1.1422,1.1439,1483500000.0
2009-04-13 15:05:00,1.14385,1.14385,1.1425,1.1426,1299500001.0
2009-04-13 15:10:00,1.1427,1.1428,1.14225,1.1425,885200000.0
2009-04-13 15:15:00,1.1425,1.1425,1.1413,1.142,1126600000.0
2009-04-13 15:20:00,1.142,1.142,1.1411,1.1414,876800000.0
2009-04-13 15:25:00,1.1414,1.1429,1.1411,1.1425,1224400000.0
2009-04-13 15:30:00,1.14255,1.1426,1.1413,1.14195,737300000.0
2009-04-13 15:35:00,1.142,1.1425,1.14195,1.142,751300000.0
2009-04-13 15:40:00,1.142,1.142,1.1408,1.1411,1225400000.0
2009-04-13 15:45:00,1.1411,1.1431,1.1411,1.14275,1390800000.0
2009-04-13 15:50:00,1.14275,1.1431,1.14235,1.14235,723799999.0
2009-04-13 15:55:00,1.14235,1.1432,1.14235,1.14295,638700000.0
2009-04-13 16:00:00,1.14305,1.1431,1.14185,1.1422,1286100002.0
2009-04-13 16:05:00,1.1421,1.1423,1.1415,1.1419,1473399999.0
2009-04-13 16:10:00,1.1419,1.14205,1.1405,1.14105,1465400000.0
2009-04-13 16:15:00,1.14105,1.14185,1.1408,1.14115,1211000000.0
2009-04-13 16:20:00,1.14115,1.14135,1.1405,1.1411,1345600002.0
2009-04-13 16:25:00,1.1411,1.14135,1.1408,1.14125,989999999.0
2009-04-13 16:30:00,1.14125,1.1417,1.1411,1.14155,988800001.0
2009-04-13 16:35:00,1.14155,1.1417,1.14055,1.14105,954900000.0
2009-04-13 16:40:00,1.14105,1.14115,1.14065,1.14105,611800000.0
2009-04-13 16:45:00,1.14105,1.14115,1.1405,1.1405,471800000.0
2009-04-13 16:50:00,1.1405,1.1406,1.13845,1.1389,1543200003.0
2009-04-13 16:55:00,1.1389,1.139,1.1385,1.1386,740999999.0
2009-04-13 17:00:00,1.1387,1.1391,1.13845,1.13885,1102900001.0
2009-04-13 17:05:00,1.13875,1.13875,1.1382,1.1383,846800003.0
2009-04-13 17:10:00,1.1383,1.13845,1.13795,1.13795,1136900001.0
2009-04-13 17:15:00,1.13795,1.13805,1.1363,1.13655,1009100000.0
2009-04-13 17:20:00,1.13655,1.1373,1.13655,1.1372,634300002.0
2009-04-13 17:25:00,1.1372,1.13745,1.13695,1.1373,526200002.0
2009-04-13 17:30:00,1.1372,1.1372,1.13545,1.13545,871800000.0
2009-04-13 17:35:00,1.13535,1.13545,1.1326,1.13295,1611800002.0
2009-04-13 17:40:00,1.13295,1.13355,1.13265,1.1331,805400000.0
2009-04-13 17:45:00,1.1331,1.13455,1.1326,1.13375,1010000002.0
2009-04-13 17:50:00,1.13385,1.13485,1.13335,1.1348,651000001.0
2009-04-13 17:55:00,1.1348,1.1356,1.13455,1.13555,1138600000.0
2009-04-13 18:00:00,1.1357,1.1357,1.1345,1.1347,524800000.0
2009-04-13 18:05:00,1.13455,1.13525,1.1344,1.13475,759000001.0
2009-04-13 18:10:00,1.13475,1.13475,1.1341,1.1343,321600002.0
2009-04-13 18:15:00,1.1343,1.1361,1.13425,1.1361,621600001.0
2009-04-13 18:20:00,1.1359,1.1361,1.135,1.13505,528600000.0
2009-04-13 18:25:00,1.13505,1.13515,1.135,1.13505,521400008.0
2009-04-13 18:30:00,1.13505,1.13515,1.13485,1.1351,296399997.0
2009-04-13 18:35:00,1.1351,1.1353,1.13475,1.13495,338400000.0
2009-04-13 18:40:00,1.13495,1.13495,1.13425,1.1347,970799997.0
2009-04-13 18:45:00,1.13465,1.1349,1.1331,1.1332,1145800000.0
2009-04-13 18:50:00,1.1332,1.1334,1.1327,1.1333,397600001.0
2009-04-13 18:55:00,1.1334,1.1335,1.13295,1.1333,788200000.0
2009-04-13 19:00:00,1.1333,1.1339,1.1332,1.1334,695000005.0
2009-04-13 19:05:00,1.1334,1.13405,1.1334,1.13395,313199999.0
2009-04-13 19:10:00,1.13395,1.13395,1.1331,1.1332,554200002.0
2009-04-13 19:15:00,1.13325,1.13335,1.1329,1.133,510399998.0
2009-04-13 19:20:00,1.133,1.1331,1.13255,1.13285,165900000.0
2009-04-13 19:25:00,1.1329,1.13355,1.1329,1.13345,364000000.0
2009-04-13 19:30:00,1.1335,1.13365,1.1332,1.1332,466200000.0
2009-04-13 19:35:00,1.1332,1.13365,1.1332,1.13365,280400000.0
2009-04-13 19:40:00,1.13365,1.13375,1.1335,1.1335,125000000.0
2009-04-13 19:45:00,1.1335,1.1335,1.13305,1.13315,336400000.0
2009-04-13 19:50:00,1.1332,1.13325,1.1331,1.1332,246800000.0
2009-04-13 19:55:00,1.1332,1.1336,1.1331,1.13355,259400000.0
2009-04-13 20:00:00,1.1336,1.134,1.13355,1.1338,380400000.0
2009-04-13 20:05:00,1.1338,1.13405,1.13345,1.13385,452500000.0
2009-04-13 20:10:00,1.13375,1.134,1.1333,1.13335,449200001.0
2009-04-13 20:15:00,1.13335,1.13375,1.1331,1.1337,295600000.0
2009-04-13 20:20:00,1.13365,1.13375,1.1334,1.13355,641800000.0
2009-04-13 20:25:00,1.13355,1.1336,1.1335,1.13355,603400000.0
2009-04-13 20:30:00,1.13355,1.1337,1.13335,1.1337,501800000.0
2009-04-13 20:35:00,1.1336,1.1337,1.13316,1.13332,564600002.0
2009-04-13 20:40:00,1.13355,1.1338,1.13323,1.13375,322200000.0
2009-04-13 20:45:00,1.13375,1.1339,1.13375,1.1338,114600000.0
2009-04-13 20:50:00,1.1338,1.1339,1.13336,1.13385,181000000.0
2009-04-13 20:55:00,1.13375,1.1348,1.1337,1.13465,728200000.0
2009-04-13 21:00:00,1.1348,1.1348,1.13345,1.13355,504699999.0
2009-04-13 21:05:00,1.13355,1.1338,1.1331,1.1331,363000001.0
2009-04-13 21:10:00,1.13305,1.13335,1.1325,1.13255,1170600004.0
2009-04-13 21:15:00,1.13255,1.133,1.1324,1.1329,539600000.0
2009-04-13 21:20:00,1.13295,1.133,1.13255,1.13295,292400000.0
2009-04-13 21:25:00,1.13295,1.13305,1.13265,1.13275,150400000.0
2009-04-13 21:30:00,1.13275,1.13295,1.13255,1.1326,299200000.0
2009-04-13 21:35:00,1.13255,1.1329,1.132,1.13205,1078800000.0
2009-04-13 21:40:00,1.13205,1.1322,1.13155,1.1316,238000000.0
2009-04-13 21:45:00,1.1316,1.1317,1.13035,1.1312,826799999.0
2009-04-13 21:50:00,1.1311,1.1316,1.13075,1.13145,850000000.0
2009-04-13 21:55:00,1.13145,1.1317,1.1312,1.13165,814800000.0
2009-04-13 22:00:00,1.13165,1.1317,1.1313,1.13145,983900013.0
2009-04-13 22:05:00,1.1314,1.13175,1.13085,1.1314,1161600007.0
2009-04-13 22:10:00,1.1315,1.1322,1.13085,1.13195,1478000003.0
2009-04-13 22:15:00,1.1319,1.13245,1.1317,1.1321,698200001.0
2009-04-13 22:20:00,1.132,1.1324,1.13145,1.13145,867400006.0
2009-04-13 22:25:00,1.1315,1.13245,1.1314,1.13205,1300200006.0
2009-04-13 22:30:00,1.1321,1.1323,1.13179,1.1323,713200001.0
2009-04-13 22:35:00,1.1322,1.1329,1.1321,1.1329,431200000.0
2009-04-13 22:40:00,1.13285,1.13325,1.13265,1.13325,843600001.0
2009-04-13 22:45:00,1.13325,1.13355,1.1329,1.13295,905800004.0
2009-04-13 22:50:00,1.133,1.13305,1.1327,1.13275,389200003.0
2009-04-13 22:55:00,1.13285,1.13315,1.13275,1.133,1088400005.0
2009-04-13 23:00:00,1.1331,1.13325,1.1327,1.13295,453200003.0
2009-04-13 23:05:00,1.13305,1.1332,1.13305,1.13315,239600000.0
2009-04-13 23:10:00,1.13315,1.13315,1.13305,1.13315,44000000.0
2009-04-13 23:15:00,1.1331,1.1332,1.13274,1.13299,617800006.0
2009-04-13 23:20:00,1.13315,1.1333,1.13315,1.1333,17600000.0
2009-04-13 23:25:00,1.13281,1.1333,1.13281,1.1333,519800000.0
2009-04-13 23:30:00,1.13325,1.13355,1.13315,1.1333,193000000.0
2009-04-13 23:35:00,1.1334,1.13345,1.13305,1.1332,162800000.0
2009-04-13 23:40:00,1.13325,1.1339,1.13325,1.13355,183900000.0
2009-04-13 23:45:00,1.13355,1.1337,1.1335,1.13355,56000000.0
2009-04-13 23:50:00,1.13355,1.13355,1.13315,1.13315,20800000.0
2009-04-13 23:55:00,1.1332,1.13335,1.13315,1.1332,131000000.0
2009-04-14 00:00:00,1.1332,1.1332,1.13315,1.1332,108800000.0
2009-04-14 00:05:00,1.1332,1.13335,1.13306,1.13315,551400000.0
2009-04-14 00:10:00,1.1332,1.1335,1.1331,1.1332,147400000.0
2009-04-14 00:15:00,1.1332,1.13365,1.13255,1.133,858800002.0
2009-04-14 00:20:00,1.133,1.1333,1.13275,1.133,167400000.0
2009-04-14 00:25:00,1.133,1.1331,1.1329,1.1331,57200000.0
2009-04-14 00:30:00,1.1331,1.1331,1.13235,1.1325,288600000.0
2009-04-14 00:35:00,1.13255,1.13315,1.13245,1.1331,590600000.0
2009-04-14 00:40:00,1.13315,1.13315,1.13235,1.1325,670400004.0
2009-04-14 00:45:00,1.1326,1.1326,1.1324,1.1325,428999994.0
2009-04-14 00:50:00,1.1326,1.1326,1.13245,1.13255,220199999.0
2009-04-14 00:55:00,1.13233,1.1329,1.1322,1.13275,1648600002.0
2009-04-14 01:00:00,1.13275,1.13305,1.1322,1.13235,721999999.0
2009-04-14 01:05:00,1.1324,1.1328,1.13215,1.1325,608199999.0
2009-04-14 01:10:00,1.1326,1.13275,1.13215,1.13245,832000000.0
2009-04-14 01:15:00,1.13245,1.13285,1.13205,1.1322,515200000.0
2009-04-14 01:20:00,1.1322,1.1328,1.1321,1.1326,750000001.0
2009-04-14 01:25:00,1.1326,1.1335,1.1325,1.1332,989000000.0
2009-04-14 01:30:00,1.133,1.1335,1.13275,1.13305,981800009.0
2009-04-14 01:35:00,1.13305,1.1334,1.1324,1.13305,691000010.0
2009-04-14 01:40:00,1.1332,1.1333,1.1321,1.1321,936200002.0
2009-04-14 01:45:00,1.1321,1.1329,1.13205,1.13245,1083400001.0
2009-04-14 01:50:00,1.13245,1.13325,1.13235,1.13295,1171400003.0
2009-04-14 01:55:00,1.13295,1.1333,1.1325,1.13285,376200000.0
2009-04-14 02:00:00,1.13285,1.1337,1.13265,1.1337,1364500010.0
2009-04-14 02:05:00,1.1337,1.1344,1.13365,1.13405,1114400001.0
2009-04-14 02:10:00,1.13405,1.1355,1.1339,1.1349,1462599996.0
2009-04-14 02:15:00,1.1349,1.13625,1.1348,1.13625,1323400004.0
2009-04-14 02:20:00,1.1363,1.1366,1.13545,1.13615,1468600008.0
2009-04-14 02:25:00,1.13615,1.13665,1.1361,1.1363,1252599996.0
2009-04-14 02:30:00,1.13625,1.1365,1.13555,1.1357,1405400007.0
2009-04-14 02:35:00,1.1357,1.13585,1.13525,1.13525,652600002.0
2009-04-14 02:40:00,1.13525,1.1357,1.13474,1.1352,1008800005.0
2009-04-14 02:45:00,1.1352,1.1361,1.135,1.136,993899995.0
2009-04-14 02:50:00,1.136,1.13645,1.1359,1.1362,1074599997.0
2009-04-14 02:55:00,1.1362,1.1371,1.13615,1.1363,1206799999.0
2009-04-14 03:00:00,1.1363,1.1368,1.1356,1.13565,1194800000.0
2009-04-14 03:05:00,1.13565,1.13575,1.1356,1.13575,792399997.0
2009-04-14 03:10:00,1.1357,1.13575,1.1356,1.1357,536600000.0
2009-04-14 03:15:00,1.1357,1.13575,1.1354,1.13565,630000003.0
2009-04-14 03:20:00,1.1357,1.1357,1.1355,1.1356,792000001.0
2009-04-14 03:25:00,1.1355,1.13595,1.1351,1.1352,1101000001.0
2009-04-14 03:30:00,1.1352,1.13645,1.1352,1.1363,703400001.0
2009-04-14 03:35:00,1.1363,1.1364,1.13565,1.13595,1045600001.0
2009-04-14 03:40:00,1.136,1.1365,1.13595,1.13625,670200000.0
2009-04-14 03:45:00,1.1363,1.1363,1.13575,1.136,417999999.0
2009-04-14 03:50:00,1.13595,1.137,1.13595,1.1366,1622400007.0
2009-04-14 03:55:00,1.1366,1.1366,1.13535,1.1356,1601400026.0
2009-04-14 04:00:00,1.13575,1.1362,1.1352,1.1354,1225200005.0
2009-04-14 04:05:00,1.1354,1.1355,1.13484,1.13515,1739200020.0
2009-04-14 04:10:00,1.1355,1.136,1.1355,1.1359,640800000.0
2009-04-14 04:15:00,1.1359,1.13595,1.13455,1.1347,1398000005.0
2009-04-14 04:20:00,1.13465,1.13505,1.13465,1.1349,822000006.0
2009-04-14 04:25:00,1.13495,1.136,1.13495,1.13565,2165200026.0
2009-04-14 04:30:00,1.1357,1.13605,1.1354,1.1354,1236200004.0
2009-04-14 04:35:00,1.1354,1.13545,1.13475,1.1348,1322200009.0
2009-04-14 04:40:00,1.1348,1.13515,1.1342,1.1345,1476800016.0
2009-04-14 04:45:00,1.1345,1.135,1.13425,1.13495,2089600031.0
2009-04-14 04:50:00,1.13495,1.13525,1.1347,1.13505,1360200012.0
2009-04-14 04:55:00,1.1351,1.1351,1.13495,1.135,315199999.0
2009-04-14 05:00:00,1.135,1.1351,1.1347,1.13475,626800006.0
2009-04-14 05:05:00,1.1347,1.13516,1.1347,1.13485,866800015.0
2009-04-14 05:10:00,1.1351,1.13535,1.135,1.1351,1420400004.0
2009-04-14 05:15:00,1.1351,1.13565,1.135,1.1352,1523800010.0
2009-04-14 05:20:00,1.1352,1.1354,1.1351,1.1354,433200003.0
2009-04-14 05:25:00,1.1353,1.13535,1.13475,1.13475,797400009.0
2009-04-14 05:30:00,1.1348,1.13535,1.1348,1.1353,316800000.0
2009-04-14 05:35:00,1.1352,1.1356,1.1351,1.1354,820999997.0
2009-04-14 05:40:00,1.1354,1.1354,1.13469,1.1353,177800000.0
2009-04-14 05:45:00,1.1353,1.1353,1.1347,1.13485,340400000.0
2009-04-14 05:50:00,1.13465,1.1355,1.13465,1.1353,403600000.0
2009-04-14 05:55:00,1.1353,1.13555,1.1353,1.1354,214200000.0
2009-04-14 06:00:00,1.1354,1.1354,1.13504,1.1354,246400000.0
2009-04-14 06:05:00,1.1354,1.1354,1.13464,1.1349,303800000.0
2009-04-14 06:10:00,1.1349,1.1349,1.1342,1.13435,580400001.0
2009-04-14 06:15:00,1.1343,1.1345,1.13406,1.13425,547200000.0
2009-04-14 06:20:00,1.13425,1.13485,1.13425,1.1344,1256800004.0
2009-04-14 06:25:00,1.13435,1.13445,1.1342,1.1342,413600001.0
2009-04-14 06:30:00,1.1343,1.13455,1.1342,1.1343,927800004.0
2009-04-14 06:35:00,1.1344,1.13475,1.1343,1.1347,704400007.0
2009-04-14 06:40:00,1.13465,1.1348,1.13457,1.13457,471000009.0
2009-04-14 06:45:00,1.1348,1.1348,1.13435,1.1344,637400000.0
2009-04-14 06:50:00,1.1344,1.1345,1.1344,1.1344,229200000.0
2009-04-14 06:55:00,1.1345,1.1345,1.13365,1.1337,381000004.0
2009-04-14 07:00:00,1.13365,1.1339,1.1327,1.1328,1107400013.0
2009-04-14 07:05:00,1.13285,1.1331,1.13275,1.133,425600004.0
2009-04-14 07:10:00,1.133,1.13315,1.13215,1.1325,923600012.0
2009-04-14 07:15:00,1.1325,1.13335,1.1325,1.1333,944800019.0
2009-04-14 07:20:00,1.1333,1.13355,1.13315,1.1335,764400005.0
2009-04-14 07:25:00,1.1335,1.13415,1.1335,1.13415,621600005.0
2009-04-14 07:30:00,1.13415,1.1343,1.13345,1.13345,383400000.0
2009-04-14 07:35:00,1.1335,1.1344,1.13345,1.1344,1138200019.0
2009-04-14 07:40:00,1.1344,1.1347,1.13435,1.1347,472200003.0
2009-04-14 07:45:00,1.1346,1.13475,1.1346,1.1347,503399999.0
2009-04-14 07:50:00,1.1347,1.1353,1.1347,1.13495,1845600007.0
2009-04-14 07:55:00,1.135,1.1354,1.13455,1.1349,1735200001.0
2009-04-14 08:00:00,1.1349,1.13555,1.13475,1.13555,1153199994.0
2009-04-14 08:05:00,1.13565,1.1361,1.13565,1.13595,1787999993.0
2009-04-14 08:10:00,1.13595,1.13655,1.13565,1.13595,3155599999.0
2009-04-14 08:15:00,1.13605,1.1374,1.13585,1.1374,2824200004.0
2009-04-14 08:20:00,1.1374,1.1384,1.137,1.138,3217199999.0
2009-04-14 08:25:00,1.138,1.1384,1.1375,1.1379,2373400001.0
2009-04-14 08:30:00,1.1379,1.1385,1.13715,1.1372,1308600000.0
2009-04-14 08:35:00,1.1372,1.13755,1.1368,1.1375,1726800000.0
2009-04-14 08:40:00,1.1375,1.13805,1.137,1.13785,2142000003.0
2009-04-14 08:45:00,1.13755,1.13855,1.13725,1.1375,3098799994.0
2009-04-14 08:50:00,1.1375,1.1387,1.13745,1.1379,3167799997.0
2009-04-14 08:55:00,1.1379,1.13855,1.13765,1.1383,2695399994.0
2009-04-14 09:00:00,1.1383,1.1394,1.1383,1.139,2876300003.0
2009-04-14 09:05:00,1.139,1.1398,1.1385,1.13945,4328400003.0
2009-04-14 09:10:00,1.13945,1.1397,1.13905,1.13925,2971000004.0
2009-04-14 09:15:00,1.1392,1.1396,1.1384,1.1385,3776000011.0
2009-04-14 09:20:00,1.1385,1.1392,1.13845,1.13895,3008799991.0
2009-04-14 09:25:00,1.13895,1.1395,1.13875,1.1391,3862999998.0
2009-04-14 09:30:00,1.1391,1.13945,1.13875,1.1389,4248700001.0
2009-04-14 09:35:00,1.13885,1.139,1.1383,1.1385,3092200003.0
2009-04-14 09:40:00,1.1385,1.1389,1.1383,1.13855,2823099997.0
2009-04-14 09:45:00,1.13865,1.1389,1.1378,1.1379,3996000003.0
2009-04-14 09:50:00,1.1379,1.13875,1.1378,1.13785,3735200000.0
2009-04-14 09:55:00,1.13785,1.1411,1.1378,1.1408,3460200008.0
2009-04-14 10:00:00,1.1408,1.1408,1.1399,1.14025,2408400004.0
2009-04-14 10:05:00,1.14025,1.14125,1.1402,1.14105,2130600002.0
2009-04-14 10:10:00,1.14115,1.1433,1.14115,1.1425,2215000001.0
2009-04-14 10:15:00,1.1425,1.1432,1.1422,1.1427,1088800000.0
2009-04-14 10:20:00,1.1427,1.143,1.14235,1.1429,1073700000.0
2009-04-14 10:25:00,1.1429,1.143,1.14205,1.1422,1225800005.0
2009-04-14 10:30:00,1.1422,1.1425,1.1418,1.1424,1229799997.0
2009-04-14 10:35:00,1.1424,1.1428,1.14205,1.14245,1372300003.0
2009-04-14 10:40:00,1.1425,1.1437,1.1425,1.1437,950300000.0
2009-04-14 10:45:00,1.1439,1.14425,1.14315,1.1432,1673099999.0
2009-04-14 10:50:00,1.1432,1.1434,1.14245,1.1425,2436199996.0
2009-04-14 10:55:00,1.14245,1.1432,1.1422,1.1427,3661999996.0
2009-04-14 11:00:00,1.1426,1.1432,1.1421,1.1425,1692199996.0
2009-04-14 11:05:00,1.1425,1.1433,1.1424,1.14305,2474599994.0
2009-04-14 11:10:00,1.1431,1.14325,1.1424,1.1424,1210199998.0
2009-04-14 11:15:00,1.1424,1.1424,1.14145,1.14145,1080200002.0
2009-04-14 11:20:00,1.14145,1.1421,1.14125,1.1419,1864399996.0
2009-04-14 11:25:00,1.1419,1.1421,1.14165,1.1419,1670199996.0
2009-04-14 11:30:00,1.1419,1.14225,1.14185,1.14215,1619400000.0
2009-04-14 11:35:00,1.1422,1.1423,1.14115,1.1413,1248200000.0
2009-04-14 11:40:00,1.14125,1.1418,1.14095,1.14095,1898800005.0
2009-04-14 11:45:00,1.14095,1.1413,1.1406,1.1407,1030900000.0
2009-04-14 11:50:00,1.1407,1.1414,1.1407,1.14125,1753899993.0
2009-04-14 11:55:00,1.14125,1.14145,1.14065,1.141,1763400008.0
2009-04-14 12:00:00,1.1409,1.1415,1.14055,1.141,982800000.0
2009-04-14 12:05:00,1.1411,1.14215,1.14095,1.142,2260800003.0
2009-04-14 12:10:00,1.142,1.1423,1.1418,1.1421,2726400001.0
2009-04-14 12:15:00,1.14205,1.1427,1.1418,1.14195,3070600002.0
2009-04-14 12:20:00,1.14195,1.14235,1.1415,1.1423,3564799999.0
2009-04-14 12:25:00,1.1424,1.14375,1.14205,1.14355,3285400003.0
2009-04-14 12:30:00,1.14355,1.14375,1.14265,1.14335,2482400000.0
2009-04-14 12:35:00,1.1433,1.1435,1.1424,1.14285,2779599994.0
2009-04-14 12:40:00,1.14275,1.1429,1.1415,1.1415,3341800000.0
2009-04-14 12:45:00,1.1417,1.14295,1.14145,1.1427,2846599998.0
2009-04-14 12:50:00,1.1427,1.14285,1.1425,1.1425,1238199990.0
2009-04-14 12:55:00,1.14245,1.14245,1.1415,1.1418,2004799993.0
2009-04-14 13:00:00,1.14185,1.1425,1.14135,1.1417,2700999997.0
2009-04-14 13:05:00,1.1417,1.1421,1.1414,1.1419,2182900001.0
2009-04-14 13:10:00,1.1419,1.142,1.1417,1.1418,1719599996.0
2009-04-14 13:15:00,1.1418,1.1423,1.1416,1.142,2152400000.0
2009-04-14 13:20:00,1.142,1.1426,1.142,1.1424,1499399998.0
2009-04-14 13:25:00,1.14213,1.14295,1.1419,1.14295,1463200001.0
2009-04-14 13:30:00,1.14295,1.1436,1.14295,1.1431,2188400003.0
2009-04-14 13:35:00,1.1431,1.1433,1.1428,1.1428,1410200001.0
2009-04-14 13:40:00,1.1428,1.1433,1.1423,1.1424,1732599998.0
2009-04-14 13:45:00,1.1424,1.14305,1.1423,1.14235,1527199999.0
2009-04-14 13:50:00,1.14235,1.1431,1.1416,1.14175,2546500005.0
2009-04-14 13:55:00,1.14175,1.142,1.14145,1.1415,3061799999.0
2009-04-14 14:00:00,1.1415,1.1421,1.1415,1.142,1627199999.0
2009-04-14 14:05:00,1.142,1.1425,1.1417,1.1417,2515999993.0
2009-04-14 14:10:00,1.1417,1.1418,1.1408,1.14125,2750800001.0
2009-04-14 14:15:00,1.1413,1.143,1.14095,1.1422,3870999992.0
2009-04-14 14:20:00,1.1423,1.1434,1.14225,1.1426,2997500001.0
2009-04-14 14:25:00,1.1427,1.1433,1.14225,1.1426,2944999993.0
2009-04-14 14:30:00,1.1426,1.1448,1.14215,1.1438,3801799997.0
2009-04-14 14:35:00,1.1438,1.1447,1.1431,1.14375,3034999994.0
2009-04-14 14:40:00,1.1439,1.14475,1.14305,1.14345,4884199977.0
2009-04-14 14:45:00,1.1434,1.1443,1.1431,1.14345,4332999995.0
2009-04-14 14:50:00,1.1435,1.14425,1.14285,1.1436,3564300000.0
2009-04-14 14:55:00,1.14355,1.144,1.143,1.1431,3854800000.0
2009-04-14 15:00:00,1.14305,1.1434,1.14285,1.143,2883299994.0
2009-04-14 15:05:00,1.143,1.1431,1.14205,1.1423,2695400000.0
2009-04-14 15:10:00,1.1423,1.1424,1.1415,1.1421,2502000002.0
2009-04-14 15:15:00,1.142,1.1425,1.1417,1.1424,3045800001.0
2009-04-14 15:20:00,1.1425,1.1425,1.1409,1.14095,3892700003.0
2009-04-14 15:25:00,1.14095,1.14135,1.14045,1.1413,2059399994.0
2009-04-14 15:30:00,1.14135,1.14165,1.1409,1.14145,1818199997.0
2009-04-14 15:35:00,1.14145,1.1418,1.1413,1.1415,2928599994.0
2009-04-14 15:40:00,1.1415,1.1415,1.1405,1.14075,1960200004.0
2009-04-14 15:45:00,1.14075,1.1413,1.14,1.1401,3712999998.0
2009-04-14 15:50:00,1.1401,1.1409,1.14005,1.1403,3136600000.0
2009-04-14 15:55:00,1.1403,1.1406,1.1396,1.1398,3735199997.0
2009-04-14 16:00:00,1.1397,1.1399,1.13925,1.13965,3535800000.0
2009-04-14 16:05:00,1.1396,1.1398,1.1393,1.13965,3161399997.0
2009-04-14 16:10:00,1.1397,1.14015,1.13955,1.14015,1334599999.0
2009-04-14 16:15:00,1.14015,1.1407,1.14015,1.1402,2608600000.0
2009-04-14 16:20:00,1.1403,1.14095,1.1399,1.14075,1559200004.0
2009-04-14 16:25:00,1.14065,1.1412,1.14045,1.1405,1539599999.0
2009-04-14 16:30:00,1.1405,1.1426,1.14035,1.14195,2727399997.0
2009-04-14 16:35:00,1.14195,1.1425,1.14145,1.1415,3046999993.0
2009-04-14 16:40:00,1.1415,1.14265,1.1415,1.1421,2062800001.0
2009-04-14 16:45:00,1.1422,1.1424,1.1419,1.1419,1582800000.0
2009-04-14 16:50:00,1.1419,1.14215,1.1418,1.14185,1229399999.0
2009-04-14 16:55:00,1.14195,1.14205,1.1415,1.1418,1598400002.0
2009-04-14 17:00:00,1.1418,1.1419,1.13965,1.14005,2024400000.0
2009-04-14 17:05:00,1.14005,1.1403,1.139,1.13905,3199000000.0
2009-04-14 17:10:00,1.13905,1.1402,1.13905,1.1397,2009599993.0
2009-04-14 17:15:00,1.1397,1.1397,1.13885,1.13925,2611400000.0
2009-04-14 17:20:00,1.13925,1.13965,1.1391,1.1392,2805000006.0
2009-04-14 17:25:00,1.1391,1.1401,1.1388,1.1399,2972799995.0
2009-04-14 17:30:00,1.1399,1.1401,1.13905,1.1395,1596599997.0
2009-04-14 17:35:00,1.1395,1.1395,1.139,1.1392,1759500003.0
2009-04-14 17:40:00,1.13905,1.13935,1.13875,1.13925,2177600009.0
2009-04-14 17:45:00,1.13915,1.1393,1.13765,1.13765,2012200007.0
2009-04-14 17:50:00,1.13765,1.1396,1.13725,1.13905,2559800002.0
2009-04-14 17:55:00,1.13905,1.13925,1.1386,1.1387,2363200007.0
2009-04-14 18:00:00,1.1387,1.13965,1.13865,1.13955,2202400005.0
2009-04-14 18:05:00,1.1394,1.1401,1.13695,1.13825,2706100003.0
2009-04-14 18:10:00,1.13805,1.1385,1.13715,1.1384,2283400005.0
2009-04-14 18:15:00,1.13845,1.1387,1.1374,1.13765,1968800005.0
2009-04-14 18:20:00,1.13765,1.1381,1.13755,1.13805,1735800002.0
2009-04-14 18:25:00,1.13805,1.1381,1.13695,1.13745,1259099998.0
2009-04-14 18:30:00,1.13745,1.13825,1.13745,1.13805,897400000.0
2009-04-14 18:35:00,1.1381,1.1383,1.13725,1.13775,771600000.0
2009-04-14 18:40:00,1.13775,1.1384,1.13775,1.13805,1708399999.0
2009-04-14 18:45:00,1.13805,1.1385,1.1377,1.13835,1107400002.0
2009-04-14 18:50:00,1.13825,1.13835,1.1374,1.13825,1575999993.0
2009-04-14 18:55:00,1.1383,1.13885,1.1378,1.138,2424199999.0
2009-04-14 19:00:00,1.138,1.1383,1.13735,1.1382,1755400009.0
2009-04-14 19:05:00,1.1382,1.1389,1.13785,1.1381,2800000018.0
2009-04-14 19:10:00,1.1381,1.1388,1.13745,1.13745,2303000010.0
2009-04-14 19:15:00,1.1375,1.13765,1.137,1.1376,1468500007.0
2009-04-14 19:20:00,1.1376,1.13785,1.13745,1.1377,1105200005.0
2009-04-14 19:25:00,1.1377,1.138,1.13695,1.13725,2680300021.0
2009-04-14 19:30:00,1.1372,1.1373,1.13635,1.1365,2031800021.0
2009-04-14 19:35:00,1.13655,1.13675,1.13615,1.13625,1967800013.0
2009-04-14 19:40:00,1.13625,1.13635,1.1355,1.1359,1044399998.0
2009-04-14 19:45:00,1.1358,1.136,1.1353,1.1358,1351500000.0
2009-04-14 19:50:00,1.1359,1.1364,1.13525,1.1362,1541100007.0
2009-04-14 19:55:00,1.1362,1.1369,1.13615,1.1369,1164199997.0
2009-04-14 20:00:00,1.137,1.13715,1.1366,1.13665,1605200004.0
2009-04-14 20:05:00,1.13665,1.1371,1.1366,1.137,1133000005.0
2009-04-14 20:10:00,1.137,1.137,1.13615,1.13685,2195500017.0
2009-04-14 20:15:00,1.13685,1.1372,1.13665,1.137,2228700018.0
2009-04-14 20:20:00,1.137,1.1373,1.1365,1.1365,1472400002.0
2009-04-14 20:25:00,1.1365,1.1366,1.1362,1.13625,854999993.0
2009-04-14 20:30:00,1.13625,1.1366,1.13605,1.1364,683600000.0
2009-04-14 20:35:00,1.1364,1.1368,1.1362,1.1365,1542800008.0
2009-04-14 20:40:00,1.1364,1.1365,1.1361,1.13625,1015000011.0
2009-04-14 20:45:00,1.1362,1.1363,1.1358,1.13605,934399999.0
2009-04-14 20:50:00,1.1361,1.1364,1.1359,1.1364,843000010.0
2009-04-14 20:55:00,1.1364,1.1366,1.1356,1.13565,1125999996.0
2009-04-14 21:00:00,1.13565,1.1358,1.1355,1.13575,382400000.0
2009-04-14 21:05:00,1.13575,1.136,1.13575,1.1359,619600004.0
2009-04-14 21:10:00,1.1359,1.1359,1.1355,1.1358,1030800004.0
2009-04-14 21:15:00,1.1358,1.1358,1.1357,1.1358,363000003.0
2009-04-14 21:20:00,1.1358,1.1359,1.13535,1.13545,730800004.0
2009-04-14 21:25:00,1.1355,1.13655,1.1355,1.13605,1113800001.0
2009-04-14 21:30:00,1.13605,1.13605,1.1355,1.1358,601800010.0
2009-04-14 21:35:00,1.13595,1.13615,1.1356,1.13615,1649600007.0
2009-04-14 21:40:00,1.13615,1.1369,1.13615,1.1367,2410600008.0
2009-04-14 21:45:00,1.1367,1.137,1.1365,1.1367,2641999999.0
2009-04-14 21:50:00,1.1367,1.1369,1.13625,1.13655,820000003.0
2009-04-14 21:55:00,1.13655,1.137,1.13645,1.1369,954200000.0
2009-04-14 22:00:00,1.1369,1.1373,1.1366,1.1372,817600000.0
2009-04-14 22:05:00,1.1373,1.1378,1.1372,1.1375,827800000.0
2009-04-14 22:10:00,1.13755,1.1378,1.1373,1.13765,1042800000.0
2009-04-14 22:15:00,1.13765,1.13775,1.13725,1.13745,1084199997.0
2009-04-14 22:20:00,1.13755,1.1381,1.13745,1.13785,973600001.0
2009-04-14 22:25:00,1.13785,1.138,1.13765,1.1377,1218000005.0
2009-04-14 22:30:00,1.13775,1.13805,1.1376,1.13795,998400007.0
2009-04-14 22:35:00,1.1379,1.1379,1.1374,1.13775,990200000.0
2009-04-14 22:40:00,1.1377,1.1385,1.1376,1.1385,564600000.0
2009-04-14 22:45:00,1.138,1.1383,1.1379,1.13815,546600000.0
2009-04-14 22:50:00,1.1381,1.1384,1.1379,1.1383,798800002.0
2009-04-14 22:55:00,1.1383,1.139,1.1383,1.1385,462400002.0
2009-04-14 23:00:00,1.13845,1.1386,1.13783,1.13845,369800003.0
2009-04-14 23:05:00,1.13845,1.13855,1.13812,1.1384,595400001.0
2009-04-14 23:10:00,1.13835,1.13885,1.13825,1.1386,598600000.0
2009-04-14 23:15:00,1.13865,1.13865,1.13813,1.13835,605800003.0
2009-04-14 23:20:00,1.13835,1.1384,1.13815,1.13835,354200000.0
2009-04-14 23:25:00,1.13815,1.1385,1.13795,1.13795,561200000.0
2009-04-14 23:30:00,1.13795,1.13795,1.13745,1.1376,237600000.0
2009-04-14 23:35:00,1.1376,1.13775,1.13725,1.1376,531100000.0
2009-04-14 23:40:00,1.1376,1.13775,1.13645,1.1375,369200000.0
2009-04-14 23:45:00,1.13745,1.1378,1.13725,1.13725,257400002.0
2009-04-14 23:50:00,1.1372,1.1373,1.13692,1.13694,562200005.0
2009-04-14 23:55:00,1.1371,1.13755,1.1367,1.137,390400000.0
2009-04-15 00:00:00,1.137,1.1375,1.137,1.1373,362600000.0
2009-04-15 00:05:00,1.13724,1.13745,1.13685,1.13705,1446000004.0
2009-04-15 00:10:00,1.13678,1.1371,1.13678,1.1371,284000000.0
2009-04-15 00:15:00,1.1372,1.13735,1.1371,1.1373,131000000.0
2009-04-15 00:20:00,1.13735,1.1375,1.13695,1.13715,183200000.0
2009-04-15 00:25:00,1.1371,1.1374,1.137,1.1373,243200000.0
2009-04-15 00:30:00,1.1373,1.13745,1.1369,1.1374,401400000.0
2009-04-15 00:35:00,1.1374,1.1374,1.1368,1.1368,206800000.0
2009-04-15 00:40:00,1.13695,1.13715,1.1368,1.1368,88000000.0
2009-04-15 00:45:00,1.1369,1.13745,1.1368,1.1372,201800000.0
2009-04-15 00:50:00,1.13713,1.1372,1.13655,1.1371,553600000.0
2009-04-15 00:55:00,1.1371,1.1371,1.13685,1.13695,639400002.0
2009-04-15 01:00:00,1.1369,1.137,1.13654,1.1368,1010399990.0
2009-04-15 01:05:00,1.13673,1.13695,1.13643,1.13695,320600000.0
2009-04-15 01:10:00,1.13673,1.13715,1.13633,1.137,524000000.0
2009-04-15 01:15:00,1.13669,1.137,1.13643,1.13658,896800006.0
2009-04-15 01:20:00,1.1369,1.13695,1.1369,1.1369,530000019.0
2009-04-15 01:25:00,1.1368,1.13705,1.13667,1.13695,526800003.0
2009-04-15 01:30:00,1.13695,1.13715,1.13685,1.13715,479400001.0
2009-04-15 01:35:00,1.1371,1.13723,1.13675,1.13691,888000005.0
2009-04-15 01:40:00,1.13675,1.13715,1.13665,1.13705,453600002.0
2009-04-15 01:45:00,1.13705,1.13715,1.13705,1.13715,1166000027.0
2009-04-15 01:50:00,1.13725,1.1373,1.13666,1.1371,282600001.0
2009-04-15 01:55:00,1.13725,1.1373,1.13664,1.13715,344100001.0
2009-04-15 02:00:00,1.13715,1.1373,1.1367,1.13675,488199999.0
2009-04-15 02:05:00,1.13675,1.1372,1.1365,1.1371,698600002.0
2009-04-15 02:10:00,1.1371,1.13735,1.13675,1.1371,464400000.0
2009-04-15 02:15:00,1.1371,1.1373,1.13705,1.1373,291600000.0
2009-04-15 02:20:00,1.1373,1.1375,1.1373,1.1375,349600000.0
2009-04-15 02:25:00,1.1376,1.13845,1.1375,1.13845,886999997.0
2009-04-15 02:30:00,1.1384,1.13925,1.13815,1.1386,1410600002.0
2009-04-15 02:35:00,1.1386,1.1386,1.1379,1.13805,680400002.0
2009-04-15 02:40:00,1.13805,1.1392,1.13805,1.1391,1315799998.0
2009-04-15 02:45:00,1.13905,1.1392,1.13875,1.139,735000000.0
2009-04-15 02:50:00,1.139,1.13935,1.1387,1.1391,689400001.0
2009-04-15 02:55:00,1.1391,1.1392,1.13865,1.1387,1073800002.0
2009-04-15 03:00:00,1.13865,1.1388,1.13805,1.13835,1170400006.0
2009-04-15 03:05:00,1.1384,1.13845,1.13795,1.1383,1237399994.0
2009-04-15 03:10:00,1.1383,1.13875,1.13815,1.1385,811600002.0
2009-04-15 03:15:00,1.1385,1.13875,1.13845,1.13855,922400000.0
2009-04-15 03:20:00,1.13855,1.1395,1.13855,1.1395,1337599996.0
2009-04-15 03:25:00,1.1395,1.14,1.1391,1.13925,1570000002.0
2009-04-15 03:30:00,1.13925,1.14085,1.13925,1.1404,1483800000.0
2009-04-15 03:35:00,1.14035,1.14085,1.13995,1.14,625800000.0
2009-04-15 03:40:00,1.14,1.1404,1.1395,1.1402,1354200009.0
2009-04-15 03:45:00,1.1402,1.1402,1.1389,1.1392,1973999999.0
2009-04-15 03:50:00,1.1392,1.1395,1.1386,1.1386,1973000007.0
2009-04-15 03:55:00,1.13865,1.13935,1.13865,1.1391,1243800002.0
2009-04-15 04:00:00,1.1391,1.13925,1.13875,1.1389,1746800004.0
2009-04-15 04:05:00,1.1389,1.13965,1.13865,1.13945,2224400008.0
2009-04-15 04:10:00,1.13945,1.1396,1.1383,1.1385,948999998.0
2009-04-15 04:15:00,1.1383,1.13885,1.1382,1.1386,1176400003.0
2009-04-15 04:20:00,1.1387,1.13925,1.1383,1.139,921699999.0
2009-04-15 04:25:00,1.13882,1.13915,1.13855,1.1388,589000002.0
2009-04-15 04:30:00,1.1388,1.13915,1.1388,1.1391,392800002.0
2009-04-15 04:35:00,1.13905,1.13945,1.1385,1.1389,1352000010.0
2009-04-15 04:40:00,1.13895,1.1397,1.1389,1.1397,975200002.0
2009-04-15 04:45:00,1.1397,1.13985,1.1388,1.13935,825600006.0
2009-04-15 04:50:00,1.13935,1.13965,1.13875,1.13965,1978200036.0
2009-04-15 04:55:00,1.1393,1.13945,1.13865,1.1392,596200001.0
2009-04-15 05:00:00,1.13915,1.13925,1.1385,1.13885,1128200009.0
2009-04-15 05:05:00,1.13885,1.13925,1.13885,1.1391,606000001.0
2009-04-15 05:10:00,1.1391,1.13925,1.1385,1.1386,539200000.0
2009-04-15 05:15:00,1.1386,1.13915,1.13855,1.13865,561200001.0
2009-04-15 05:20:00,1.13865,1.13925,1.13865,1.139,440400000.0
2009-04-15 05:25:00,1.1389,1.13895,1.1386,1.1386,553000000.0
2009-04-15 05:30:00,1.1386,1.1386,1.1386,1.1386,144000000.0
2009-04-15 05:35:00,1.1386,1.13865,1.1384,1.1385,258000000.0
2009-04-15 05:40:00,1.1385,1.1388,1.1385,1.1388,335600003.0
2009-04-15 05:45:00,1.1387,1.13885,1.1386,1.13875,898400008.0
2009-04-15 05:50:00,1.13875,1.1389,1.1386,1.1388,290400005.0
2009-04-15 05:55:00,1.1388,1.1389,1.1385,1.1387,831200005.0
2009-04-15 06:00:00,1.13865,1.13915,1.1386,1.139,836399996.0
2009-04-15 06:05:00,1.139,1.139,1.1387,1.1387,201799998.0
2009-04-15 06:10:00,1.13875,1.13895,1.1386,1.13875,418600000.0
2009-04-15 06:15:00,1.13875,1.1395,1.13875,1.13887,1706399997.0
2009-04-15 06:20:00,1.1391,1.1398,1.1388,1.1388,1517000016.0
2009-04-15 06:25:00,1.13885,1.13915,1.13885,1.13895,245100000.0
2009-04-15 06:30:00,1.13895,1.13935,1.13895,1.1392,620000005.0
2009-04-15 06:35:00,1.13925,1.13925,1.13875,1.1389,1063200011.0
2009-04-15 06:40:00,1.13885,1.1389,1.1386,1.1386,805599999.0
2009-04-15 06:45:00,1.1386,1.13875,1.13765,1.138,688399998.0
2009-04-15 06:50:00,1.1381,1.139,1.1381,1.1385,814200005.0
2009-04-15 06:55:00,1.1384,1.13885,1.1384,1.1386,570000002.0
2009-04-15 07:00:00,1.1386,1.13935,1.13855,1.1392,802400001.0
2009-04-15 07:05:00,1.13935,1.14,1.1391,1.1394,1980000001.0
2009-04-15 07:10:00,1.1394,1.13965,1.1392,1.13955,986200008.0
2009-04-15 07:15:00,1.13955,1.14,1.1395,1.1399,1187000007.0
2009-04-15 07:20:00,1.1399,1.1405,1.1398,1.14035,1919600007.0
2009-04-15 07:25:00,1.14035,1.14065,1.13955,1.1396,1394600004.0
2009-04-15 07:30:00,1.1396,1.13995,1.1396,1.13985,1162800016.0
2009-04-15 07:35:00,1.1399,1.1402,1.1396,1.1398,1288600004.0
2009-04-15 07:40:00,1.1398,1.14055,1.13975,1.1405,1278800006.0
2009-04-15 07:45:00,1.1405,1.14085,1.1404,1.14075,1168600000.0
2009-04-15 07:50:00,1.1408,1.14085,1.14035,1.1404,1061599999.0
2009-04-15 07:55:00,1.1404,1.141,1.14035,1.14095,2094999994.0
2009-04-15 08:00:00,1.1407,1.14165,1.1407,1.14085,1965199986.0
2009-04-15 08:05:00,1.1408,1.14105,1.14025,1.1404,1238599995.0
2009-04-15 08:10:00,1.1404,1.1407,1.14025,1.1406,809199998.0
2009-04-15 08:15:00,1.1406,1.1408,1.1405,1.1405,1262599999.0
2009-04-15 08:20:00,1.1405,1.14095,1.1402,1.14045,2495399998.0
2009-04-15 08:25:00,1.14045,1.14165,1.1404,1.1413,2598399987.0
2009-04-15 08:30:00,1.1413,1.14215,1.1412,1.14195,3359199989.0
2009-04-15 08:35:00,1.14195,1.1425,1.14195,1.14245,2857099986.0
2009-04-15 08:40:00,1.14255,1.14305,1.1424,1.1427,3270699995.0
2009-04-15 08:45:00,1.1428,1.14305,1.14255,1.143,1921799988.0
2009-04-15 08:50:00,1.1431,1.14335,1.14235,1.1424,2513099994.0
2009-04-15 08:55:00,1.1424,1.14315,1.142,1.14315,4644000003.0
2009-04-15 09:00:00,1.14315,1.14315,1.1422,1.1426,3781799987.0
2009-04-15 09:05:00,1.14265,1.14295,1.14225,1.1429,3109399979.0
2009-04-15 09:10:00,1.1429,1.1431,1.14225,1.14245,3469099965.0
2009-04-15 09:15:00,1.14245,1.14295,1.14205,1.14215,2596599988.0
2009-04-15 09:20:00,1.14215,1.1425,1.14205,1.1422,2641999993.0
2009-04-15 09:25:00,1.14215,1.14345,1.14215,1.1434,3884899965.0
2009-04-15 09:30:00,1.14355,1.1448,1.14355,1.1445,3553599990.0
2009-04-15 09:35:00,1.1445,1.1449,1.14395,1.1441,2305799979.0
2009-04-15 09:40:00,1.1441,1.1442,1.1428,1.1431,3128899984.0
2009-04-15 09:45:00,1.1431,1.1434,1.1426,1.1431,4101799941.0
2009-04-15 09:50:00,1.1431,1.1432,1.1425,1.14255,2016500004.0
2009-04-15 09:55:00,1.14255,1.14295,1.14225,1.14285,2957999965.0
2009-04-15 10:00:00,1.1429,1.1434,1.14245,1.1432,2266299972.0
2009-04-15 10:05:00,1.1432,1.14395,1.1429,1.1436,3570899983.0
2009-04-15 10:10:00,1.1436,1.144,1.1432,1.1436,3562599951.0
2009-04-15 10:15:00,1.1436,1.14465,1.1436,1.14465,3728199956.0
2009-04-15 10:20:00,1.1447,1.14495,1.14425,1.14455,2528999964.0
2009-04-15 10:25:00,1.1445,1.1446,1.1435,1.14385,2031199973.0
2009-04-15 10:30:00,1.1438,1.144,1.14325,1.1434,3669999932.0
2009-04-15 10:35:00,1.14345,1.14355,1.14165,1.1419,4520899972.0
2009-04-15 10:40:00,1.1419,1.1425,1.14065,1.14075,4371799964.0
2009-04-15 10:45:00,1.1408,1.1419,1.1404,1.1416,4533599974.0
2009-04-15 10:50:00,1.1416,1.14195,1.1412,1.14155,2743600003.0
2009-04-15 10:55:00,1.14155,1.1419,1.141,1.1418,3195599990.0
2009-04-15 11:00:00,1.1418,1.1421,1.1413,1.14145,3553999978.0
2009-04-15 11:05:00,1.1415,1.14225,1.14115,1.1413,4710599985.0
2009-04-15 11:10:00,1.14135,1.14225,1.1411,1.14205,4026899962.0
2009-04-15 11:15:00,1.14205,1.1425,1.14165,1.14215,4041699931.0
2009-04-15 11:20:00,1.14215,1.1423,1.1414,1.1416,4044599978.0
2009-04-15 11:25:00,1.14165,1.1426,1.1416,1.1424,3899199971.0
2009-04-15 11:30:00,1.1424,1.14265,1.142,1.1423,3496399984.0
2009-04-15 11:35:00,1.14235,1.1433,1.14235,1.1429,2912399960.0
2009-04-15 11:40:00,1.1429,1.1433,1.1426,1.1432,1485399991.0
2009-04-15 11:45:00,1.1432,1.14325,1.1427,1.1427,2196799997.0
2009-04-15 11:50:00,1.1427,1.1431,1.1423,1.14235,2088799981.0
2009-04-15 11:55:00,1.1424,1.1425,1.14142,1.1422,2159799979.0
2009-04-15 12:00:00,1.1422,1.1426,1.142,1.1421,1082999986.0
2009-04-15 12:05:00,1.1421,1.1427,1.14205,1.1424,2137199958.0
2009-04-15 12:10:00,1.14245,1.14255,1.1417,1.142,2020199991.0
2009-04-15 12:15:00,1.14195,1.1427,1.14185,1.1425,1864399987.0
2009-04-15 12:20:00,1.1426,1.14265,1.1411,1.1414,995099999.0
2009-04-15 12:25:00,1.1414,1.14195,1.1411,1.1414,3131799965.0
2009-04-15 12:30:00,1.14135,1.14165,1.1404,1.14055,3256299969.0
2009-04-15 12:35:00,1.14055,1.1406,1.1398,1.1398,1424199982.0
2009-04-15 12:40:00,1.1399,1.1399,1.13905,1.1397,1982599995.0
2009-04-15 12:45:00,1.1397,1.1403,1.1396,1.13975,1497299999.0
2009-04-15 12:50:00,1.13965,1.1406,1.1396,1.14045,3618799973.0
2009-04-15 12:55:00,1.14045,1.14095,1.1403,1.1408,4104999969.0
2009-04-15 13:00:00,1.1408,1.14165,1.14075,1.14145,3114699978.0
2009-04-15 13:05:00,1.1414,1.1418,1.1411,1.1412,4341999944.0
2009-04-15 13:10:00,1.1413,1.14215,1.1407,1.1419,4351199929.0
2009-04-15 13:15:00,1.1419,1.143,1.1418,1.14285,4209399971.0
2009-04-15 13:20:00,1.1428,1.14315,1.1422,1.14315,3911999975.0
2009-04-15 13:25:00,1.1431,1.14405,1.143,1.14385,3499799975.0
2009-04-15 13:30:00,1.14395,1.14425,1.1436,1.1441,3228599975.0
2009-04-15 13:35:00,1.1441,1.1447,1.1427,1.14285,5785599940.0
2009-04-15 13:40:00,1.1429,1.145,1.1428,1.14425,5325400000.0
2009-04-15 13:45:00,1.14425,1.1465,1.1441,1.1465,3432899983.0
2009-04-15 13:50:00,1.1465,1.1472,1.1455,1.1464,3221899989.0
2009-04-15 13:55:00,1.1464,1.1468,1.14595,1.1463,2606099994.0
2009-04-15 14:00:00,1.14615,1.1472,1.14595,1.14625,3460399999.0
2009-04-15 14:05:00,1.1462,1.14705,1.146,1.1461,4167599998.0
2009-04-15 14:10:00,1.1461,1.1468,1.14555,1.1463,3865800003.0
2009-04-15 14:15:00,1.1463,1.14645,1.1457,1.1458,3119599990.0
2009-04-15 14:20:00,1.1459,1.146,1.1454,1.14555,3035800002.0
2009-04-15 14:25:00,1.1455,1.1461,1.14515,1.1453,3263199995.0
2009-04-15 14:30:00,1.1452,1.1483,1.1445,1.1475,4462799995.0
2009-04-15 14:35:00,1.1475,1.14865,1.1468,1.1479,4460300009.0
2009-04-15 14:40:00,1.148,1.148,1.14705,1.1472,3274400001.0
2009-04-15 14:45:00,1.1472,1.1476,1.14705,1.1474,4058799985.0
2009-04-15 14:50:00,1.14735,1.1475,1.1468,1.14715,4005199938.0
2009-04-15 14:55:00,1.14715,1.1472,1.1468,1.1469,2395800004.0
2009-04-15 15:00:00,1.1468,1.1477,1.1466,1.1476,2925600022.0
2009-04-15 15:05:00,1.1476,1.1479,1.1473,1.1478,2709400030.0
2009-04-15 15:10:00,1.1478,1.1478,1.1472,1.1473,3784400042.0
2009-04-15 15:15:00,1.14725,1.1481,1.1472,1.1475,3707600031.0
2009-04-15 15:20:00,1.1476,1.1478,1.1472,1.1478,2991400033.0
2009-04-15 15:25:00,1.1478,1.1486,1.14755,1.148,3578700019.0
2009-04-15 15:30:00,1.148,1.14865,1.14785,1.14825,4293400037.0
2009-04-15 15:35:00,1.14825,1.1484,1.1474,1.1477,4278400010.0
2009-04-15 15:40:00,1.1477,1.1478,1.1467,1.1471,5198500009.0
2009-04-15 15:45:00,1.1471,1.1475,1.1467,1.1472,3429399993.0
2009-04-15 15:50:00,1.1472,1.1472,1.14595,1.14675,4051599976.0
2009-04-15 15:55:00,1.14675,1.1471,1.1464,1.1471,3884200001.0
2009-04-15 16:00:00,1.1471,1.14715,1.14665,1.1467,3841199997.0
2009-04-15 16:05:00,1.1467,1.1474,1.14625,1.147,4682999995.0
2009-04-15 16:10:00,1.14695,1.1478,1.14675,1.1478,4659799985.0
2009-04-15 16:15:00,1.1478,1.14785,1.14645,1.1465,2816699995.0
2009-04-15 16:20:00,1.1465,1.1466,1.1452,1.1458,4054600007.0
2009-04-15 16:25:00,1.14575,1.146,1.14555,1.14595,4184199988.0
2009-04-15 16:30:00,1.146,1.1468,1.146,1.1466,3994700005.0
2009-04-15 16:35:00,1.1466,1.14665,1.14605,1.1463,2109400001.0
2009-04-15 16:40:00,1.1463,1.1465,1.14565,1.1458,3497599986.0
2009-04-15 16:45:00,1.1458,1.1462,1.14565,1.1461,2971999997.0
2009-04-15 16:50:00,1.1461,1.1469,1.14605,1.1464,3693199999.0
2009-04-15 16:55:00,1.1464,1.1477,1.14625,1.1472,3450200002.0
2009-04-15 17:00:00,1.14715,1.1474,1.1469,1.1474,1766599999.0
2009-04-15 17:05:00,1.1474,1.1474,1.1465,1.14655,3267799996.0
2009-04-15 17:10:00,1.14655,1.14655,1.14445,1.14465,3794399999.0
2009-04-15 17:15:00,1.14465,1.14515,1.14405,1.1451,2931199998.0
2009-04-15 17:20:00,1.1451,1.14605,1.14435,1.14545,3827899997.0
2009-04-15 17:25:00,1.14545,1.14605,1.14515,1.1452,2370800002.0
2009-04-15 17:30:00,1.1452,1.1458,1.145,1.1454,1325199999.0
2009-04-15 17:35:00,1.1454,1.1459,1.1451,1.14565,2552799991.0
2009-04-15 17:40:00,1.14565,1.14605,1.1455,1.1456,1349199996.0
2009-04-15 17:45:00,1.14555,1.14565,1.145,1.14545,2015000007.0
2009-04-15 17:50:00,1.14545,1.146,1.1452,1.14545,1507199999.0
2009-04-15 17:55:00,1.14545,1.14585,1.14525,1.14525,1683800001.0
2009-04-15 18:00:00,1.14525,1.14575,1.14525,1.14575,725599999.0
2009-04-15 18:05:00,1.14575,1.14575,1.1453,1.14555,742599995.0
2009-04-15 18:10:00,1.14555,1.14565,1.144,1.1452,1543099996.0
2009-04-15 18:15:00,1.14515,1.14525,1.14445,1.14465,1428999995.0
2009-04-15 18:20:00,1.14465,1.14495,1.14415,1.14475,1388199993.0
2009-04-15 18:25:00,1.14475,1.14485,1.14315,1.1435,1936399992.0
2009-04-15 18:30:00,1.1435,1.14375,1.14275,1.1437,1233999997.0
2009-04-15 18:35:00,1.1437,1.14395,1.1433,1.14395,1098599995.0
2009-04-15 18:40:00,1.14395,1.14405,1.14385,1.14395,1037999995.0
2009-04-15 18:45:00,1.14395,1.14395,1.14285,1.14325,1041599999.0
2009-04-15 18:50:00,1.14325,1.1434,1.1427,1.14305,1976999985.0
2009-04-15 18:55:00,1.14305,1.14305,1.14215,1.1427,896999994.0
2009-04-15 19:00:00,1.1426,1.1434,1.1426,1.1432,955799997.0
2009-04-15 19:05:00,1.1432,1.14365,1.14315,1.1435,596000000.0
2009-04-15 19:10:00,1.1433,1.14335,1.14295,1.14305,1351199994.0
2009-04-15 19:15:00,1.14295,1.14305,1.14225,1.14285,1207199997.0
2009-04-15 19:20:00,1.14285,1.14325,1.14255,1.14295,2219799990.0
2009-04-15 19:25:00,1.14295,1.1435,1.1429,1.1431,1546599997.0
2009-04-15 19:30:00,1.1431,1.1431,1.1422,1.14245,805399999.0
2009-04-15 19:35:00,1.1425,1.14305,1.1425,1.14305,943600001.0
2009-04-15 19:40:00,1.14305,1.14385,1.14295,1.14335,896999999.0
2009-04-15 19:45:00,1.14335,1.1442,1.1433,1.144,697199999.0
2009-04-15 19:50:00,1.144,1.14515,1.144,1.1443,1047200001.0
2009-04-15 19:55:00,1.1443,1.1444,1.14365,1.1438,404999998.0
2009-04-15 20:00:00,1.14385,1.1444,1.14365,1.14375,1579399995.0
2009-04-15 20:05:00,1.1438,1.1443,1.1429,1.14295,710500002.0
2009-04-15 20:10:00,1.1429,1.14335,1.1429,1.14325,590800000.0
2009-04-15 20:15:00,1.14325,1.14385,1.14315,1.14375,1441800001.0
2009-04-15 20:20:00,1.1438,1.14385,1.14335,1.1435,1069600001.0
2009-04-15 20:25:00,1.1435,1.14455,1.14345,1.1441,661599997.0
2009-04-15 20:30:00,1.1441,1.14425,1.14309,1.14324,1415399995.0
2009-04-15 20:35:00,1.1435,1.14455,1.14345,1.14455,908200002.0
2009-04-15 20:40:00,1.1446,1.1447,1.1439,1.1439,1585199983.0
2009-04-15 20:45:00,1.14395,1.14395,1.1437,1.1438,1384599984.0
2009-04-15 20:50:00,1.1437,1.1443,1.1437,1.14415,589599996.0
2009-04-15 20:55:00,1.14415,1.1447,1.144,1.14405,1068799999.0
2009-04-15 21:00:00,1.14405,1.1448,1.14375,1.1448,1263799999.0
2009-04-15 21:05:00,1.1448,1.1456,1.1446,1.1455,588900000.0
2009-04-15 21:10:00,1.14555,1.14565,1.1449,1.14515,484300000.0
2009-04-15 21:15:00,1.14515,1.1452,1.14345,1.14355,642400000.0
2009-04-15 21:20:00,1.14355,1.14425,1.1428,1.14405,1534200000.0
2009-04-15 21:25:00,1.14395,1.1446,1.14395,1.14455,2263399989.0
2009-04-15 21:30:00,1.14455,1.1448,1.14455,1.1446,1317599993.0
2009-04-15 21:35:00,1.1446,1.14465,1.144,1.14405,806799995.0
2009-04-15 21:40:00,1.14405,1.14415,1.1435,1.14378,726500000.0
2009-04-15 21:45:00,1.14405,1.1441,1.14355,1.1437,680600000.0
2009-04-15 21:50:00,1.14365,1.14375,1.1428,1.14295,1107400000.0
2009-04-15 21:55:00,1.14295,1.1433,1.14285,1.1432,653599999.0
2009-04-15 22:00:00,1.14325,1.1438,1.14305,1.14315,638400001.0
2009-04-15 22:05:00,1.14315,1.14335,1.14285,1.143,568000000.0
2009-04-15 22:10:00,1.1428,1.1432,1.1427,1.14285,1178600005.0
2009-04-15 22:15:00,1.1429,1.14335,1.14285,1.14335,505400000.0
2009-04-15 22:20:00,1.1433,1.1434,1.1428,1.14295,856000000.0
2009-04-15 22:25:00,1.14295,1.14325,1.1421,1.14285,1432800005.0
2009-04-15 22:30:00,1.14275,1.14325,1.14275,1.14295,1136200006.0
2009-04-15 22:35:00,1.14295,1.1433,1.1428,1.14305,698000000.0
2009-04-15 22:40:00,1.14305,1.14305,1.1426,1.1427,527500001.0
2009-04-15 22:45:00,1.1427,1.14275,1.14255,1.14255,561200000.0
2009-04-15 22:50:00,1.1426,1.14355,1.1425,1.143,768500001.0
2009-04-15 22:55:00,1.143,1.14315,1.14265,1.14265,466000003.0
2009-04-15 23:00:00,1.14265,1.14265,1.14245,1.1425,196600000.0
2009-04-15 23:05:00,1.1423,1.14265,1.14216,1.14265,175200001.0
2009-04-15 23:10:00,1.14265,1.14275,1.1426,1.1427,42200000.0
2009-04-15 23:15:00,1.14275,1.14315,1.14248,1.14295,806400005.0
2009-04-15 23:20:00,1.14285,1.14303,1.14257,1.14263,293000001.0
2009-04-15 23:25:00,1.14295,1.14295,1.1425,1.14255,284000000.0
2009-04-15 23:30:00,1.1426,1.1428,1.1426,1.14275,107200000.0
2009-04-15 23:35:00,1.1427,1.14305,1.14265,1.14305,161400000.0
2009-04-15 23:40:00,1.1431,1.1437,1.14305,1.1437,395799999.0
2009-04-15 23:45:00,1.14385,1.14385,1.14345,1.14385,169800000.0
2009-04-15 23:50:00,1.14385,1.14385,1.1433,1.14343,463400005.0
2009-04-15 23:55:00,1.1436,1.1438,1.14333,1.1438,438800004.0
2009-04-16 00:00:00,1.1436,1.1438,1.14345,1.14365,280600001.0
2009-04-16 00:05:00,1.14365,1.1437,1.143,1.14325,507000000.0
2009-04-16 00:10:00,1.14325,1.14334,1.14296,1.1431,397400000.0
2009-04-16 00:15:00,1.1431,1.14325,1.1431,1.1431,532999999.0
2009-04-16 00:20:00,1.1431,1.14365,1.14305,1.1433,752999999.0
2009-04-16 00:25:00,1.1433,1.14355,1.14315,1.1435,359800000.0
2009-04-16 00:30:00,1.1435,1.1437,1.1435,1.14355,292600001.0
2009-04-16 00:35:00,1.14355,1.14375,1.14265,1.1427,715498952.0
2009-04-16 00:40:00,1.1427,1.143,1.14265,1.1427,656800000.0
2009-04-16 00:45:00,1.1427,1.1429,1.1426,1.1428,730000004.0
2009-04-16 00:50:00,1.1428,1.14295,1.1428,1.1428,593800013.0
2009-04-16 00:55:00,1.1428,1.143,1.14235,1.14235,638200000.0
2009-04-16 01:00:00,1.1424,1.14365,1.14235,1.1436,1012800001.0
2009-04-16 01:05:00,1.1436,1.14425,1.1431,1.14365,1363200002.0
2009-04-16 01:10:00,1.1436,1.14385,1.14325,1.1435,498200000.0
2009-04-16 01:15:00,1.1435,1.1437,1.14336,1.1434,434400004.0
2009-04-16 01:20:00,1.1437,1.1437,1.1436,1.1436,146800000.0
2009-04-16 01:25:00,1.1434,1.14355,1.14335,1.1435,269399999.0
2009-04-16 01:30:00,1.1435,1.14355,1.14325,1.1433,571400000.0
2009-04-16 01:35:00,1.1433,1.1433,1.14305,1.1431,387800003.0
2009-04-16 01:40:00,1.1431,1.1431,1.1425,1.1431,737200005.0
2009-04-16 01:45:00,1.1431,1.14335,1.1431,1.14325,158600001.0
2009-04-16 01:50:00,1.1432,1.1432,1.1428,1.1429,174000000.0
2009-04-16 01:55:00,1.1428,1.14285,1.1427,1.1427,332000000.0
2009-04-16 02:00:00,1.1427,1.14275,1.1422,1.14225,293200000.0
2009-04-16 02:05:00,1.14225,1.1423,1.14205,1.1422,474400001.0
2009-04-16 02:10:00,1.1422,1.14225,1.14195,1.1422,502400000.0
2009-04-16 02:15:00,1.14225,1.14225,1.14115,1.1419,1217800000.0
2009-04-16 02:20:00,1.1419,1.1419,1.1413,1.14135,1122400000.0
2009-04-16 02:25:00,1.1413,1.14175,1.14105,1.14165,1158400000.0
2009-04-16 02:30:00,1.14165,1.14165,1.14145,1.1415,438200000.0
2009-04-16 02:35:00,1.1415,1.1416,1.1411,1.1412,462400000.0
2009-04-16 02:40:00,1.1413,1.14145,1.1412,1.1413,196000000.0
2009-04-16 02:45:00,1.1413,1.1414,1.14025,1.14025,617600000.0
2009-04-16 02:50:00,1.14025,1.1405,1.1399,1.1403,1063800000.0
2009-04-16 02:55:00,1.14025,1.1404,1.1398,1.1399,913900003.0
2009-04-16 03:00:00,1.1399,1.1403,1.1399,1.14015,665400000.0
2009-04-16 03:05:00,1.14015,1.1405,1.1401,1.14045,995800001.0
2009-04-16 03:10:00,1.1405,1.1409,1.14025,1.14035,453800003.0
2009-04-16 03:15:00,1.14045,1.14175,1.14035,1.1413,599000001.0
2009-04-16 03:20:00,1.1413,1.14135,1.1409,1.14095,744400000.0
2009-04-16 03:25:00,1.1412,1.14145,1.14085,1.1413,607200000.0
2009-04-16 03:30:00,1.14145,1.1415,1.1409,1.14095,275800000.0
2009-04-16 03:35:00,1.141,1.1412,1.1409,1.1412,439800000.0
2009-04-16 03:40:00,1.1409,1.14185,1.1409,1.1416,386400001.0
2009-04-16 03:45:00,1.1416,1.1417,1.1409,1.1417,917200002.0
2009-04-16 03:50:00,1.1418,1.1423,1.14155,1.1419,853800002.0
2009-04-16 03:55:00,1.1419,1.14215,1.14155,1.1419,413100001.0
2009-04-16 04:00:00,1.1419,1.1438,1.14175,1.143,2423400007.0
2009-04-16 04:05:00,1.1429,1.1433,1.1421,1.1433,1768000009.0
2009-04-16 04:10:00,1.1433,1.1438,1.142,1.1424,2050800010.0
2009-04-16 04:15:00,1.1424,1.1427,1.14225,1.1423,1615800011.0
2009-04-16 04:20:00,1.1423,1.1432,1.14225,1.1428,1900200004.0
2009-04-16 04:25:00,1.1427,1.14375,1.1427,1.1434,2414800037.0
2009-04-16 04:30:00,1.14335,1.14375,1.1431,1.14315,2442400014.0
2009-04-16 04:35:00,1.14315,1.14375,1.14285,1.1437,2413800018.0
2009-04-16 04:40:00,1.1437,1.1447,1.14355,1.1445,2919000045.0
2009-04-16 04:45:00,1.14445,1.1445,1.14385,1.14395,1187600015.0
2009-04-16 04:50:00,1.14385,1.1442,1.1434,1.14405,1482800011.0
2009-04-16 04:55:00,1.14405,1.14435,1.14365,1.14385,855000012.0
2009-04-16 05:00:00,1.14385,1.1441,1.14365,1.14405,563800007.0
2009-04-16 05:05:00,1.14405,1.14415,1.14305,1.14305,821000000.0
2009-04-16 05:10:00,1.1431,1.1434,1.1427,1.1431,1583000003.0
2009-04-16 05:15:00,1.14305,1.1433,1.14305,1.14325,335000002.0
2009-04-16 05:20:00,1.14325,1.14345,1.14325,1.14335,768600014.0
2009-04-16 05:25:00,1.14335,1.1434,1.1426,1.14265,1233400020.0
2009-04-16 05:30:00,1.14265,1.14295,1.1423,1.1423,1047200008.0
2009-04-16 05:35:00,1.1423,1.1423,1.1423,1.1423,266600000.0
2009-04-16 05:40:00,1.1423,1.14245,1.142,1.1424,735200013.0
2009-04-16 05:45:00,1.1425,1.14335,1.1425,1.14295,1699000017.0
2009-04-16 05:50:00,1.14305,1.14385,1.1426,1.1431,1727000012.0
2009-04-16 05:55:00,1.1431,1.14345,1.14285,1.14315,672600005.0
2009-04-16 06:00:00,1.1432,1.14385,1.143,1.14305,1287400004.0
2009-04-16 06:05:00,1.14305,1.1431,1.1425,1.14295,1102400009.0
2009-04-16 06:10:00,1.14305,1.1436,1.14305,1.1436,1024000001.0
2009-04-16 06:15:00,1.1435,1.1436,1.14335,1.1434,866800008.0
2009-04-16 06:20:00,1.1434,1.14347,1.143,1.1433,1563800029.0
2009-04-16 06:25:00,1.1433,1.1436,1.1429,1.14355,1095999999.0
2009-04-16 06:30:00,1.1434,1.14385,1.14325,1.14385,1542200013.0
2009-04-16 06:35:00,1.1438,1.1443,1.14375,1.1442,1397200009.0
2009-04-16 06:40:00,1.1442,1.1444,1.1436,1.14415,1313400018.0
2009-04-16 06:45:00,1.1441,1.1443,1.144,1.14415,834800007.0
2009-04-16 06:50:00,1.14415,1.145,1.14415,1.14455,2145800031.0
2009-04-16 06:55:00,1.14455,1.14455,1.14405,1.14405,577800004.0
2009-04-16 07:00:00,1.14405,1.1442,1.1436,1.1441,1126000010.0
2009-04-16 07:05:00,1.1441,1.1445,1.1439,1.1439,1399600001.0
2009-04-16 07:10:00,1.1441,1.14445,1.144,1.1442,236200001.0
2009-04-16 07:15:00,1.14425,1.145,1.1442,1.14475,1086200015.0
2009-04-16 07:20:00,1.14465,1.14545,1.14465,1.1453,1253200003.0
2009-04-16 07:25:00,1.14535,1.1454,1.1448,1.14495,2067000010.0
2009-04-16 07:30:00,1.1449,1.14585,1.14485,1.1458,2985800026.0
2009-04-16 07:35:00,1.1458,1.14625,1.14545,1.14615,1829200005.0
2009-04-16 07:40:00,1.1462,1.14655,1.146,1.1465,1784200020.0
2009-04-16 07:45:00,1.1465,1.14655,1.14585,1.14605,1239000007.0
2009-04-16 07:50:00,1.1461,1.14625,1.1455,1.14555,1489200016.0
2009-04-16 07:55:00,1.14555,1.14585,1.14505,1.1458,2292600010.0
2009-04-16 08:00:00,1.1458,1.146,1.14525,1.1456,2428200002.0
2009-04-16 08:05:00,1.14555,1.14555,1.14495,1.14505,2508400003.0
2009-04-16 08:10:00,1.14505,1.14505,1.14435,1.1445,2032400007.0
2009-04-16 08:15:00,1.1444,1.1447,1.144,1.14425,2377000006.0
2009-04-16 08:20:00,1.14425,1.1444,1.14375,1.14385,2082800003.0
2009-04-16 08:25:00,1.14385,1.144,1.14315,1.14325,3428000013.0
2009-04-16 08:30:00,1.1433,1.1441,1.143,1.14395,3447600003.0
2009-04-16 08:35:00,1.144,1.14445,1.1439,1.14435,3986200001.0
2009-04-16 08:40:00,1.1443,1.14465,1.1435,1.144,3454800008.0
2009-04-16 08:45:00,1.144,1.14465,1.144,1.14435,2756000002.0
2009-04-16 08:50:00,1.1444,1.1448,1.14405,1.1447,3590299995.0
2009-04-16 08:55:00,1.1447,1.1454,1.14405,1.1453,3737400004.0
2009-04-16 09:00:00,1.1453,1.1466,1.1453,1.14615,2458800000.0
2009-04-16 09:05:00,1.14615,1.1467,1.14615,1.14635,2396000005.0
2009-04-16 09:10:00,1.14635,1.1467,1.1461,1.1467,2855999998.0
2009-04-16 09:15:00,1.1467,1.1473,1.14635,1.1467,1852400008.0
2009-04-16 09:20:00,1.1467,1.1471,1.14595,1.1461,1325800001.0
2009-04-16 09:25:00,1.1462,1.14625,1.14505,1.14535,1584000005.0
2009-04-16 09:30:00,1.1454,1.1462,1.1454,1.146,2382899999.0
2009-04-16 09:35:00,1.146,1.1473,1.1458,1.1467,3598799998.0
2009-04-16 09:40:00,1.14665,1.14775,1.14665,1.1473,4110300011.0
2009-04-16 09:45:00,1.1474,1.14755,1.1467,1.14745,3035599999.0
2009-04-16 09:50:00,1.14745,1.1483,1.147,1.14745,4896799999.0
2009-04-16 09:55:00,1.1475,1.1477,1.14585,1.14585,4421899989.0
2009-04-16 10:00:00,1.14585,1.1476,1.14575,1.1474,5876800003.0
2009-04-16 10:05:00,1.1474,1.1477,1.147,1.1475,1663000005.0
2009-04-16 10:10:00,1.1475,1.1481,1.14705,1.1474,5290399983.0
2009-04-16 10:15:00,1.1473,1.1474,1.1468,1.1473,4165400003.0
2009-04-16 10:20:00,1.14715,1.14805,1.14695,1.1477,3949400008.0
2009-04-16 10:25:00,1.14775,1.1478,1.1471,1.14715,1395600001.0
2009-04-16 10:30:00,1.14715,1.14755,1.147,1.1471,2815599990.0
2009-04-16 10:35:00,1.14705,1.1474,1.14675,1.1472,3587600015.0
2009-04-16 10:40:00,1.147,1.1474,1.1467,1.147,3622199993.0
2009-04-16 10:45:00,1.14695,1.1473,1.1469,1.1472,2189999998.0
2009-04-16 10:50:00,1.1472,1.1473,1.14675,1.1469,2811000004.0
2009-04-16 10:55:00,1.1469,1.1479,1.1469,1.1479,2238599998.0
2009-04-16 11:00:00,1.1479,1.1487,1.14745,1.1487,2794000007.0
2009-04-16 11:05:00,1.1487,1.14995,1.1487,1.1494,2318099999.0
2009-04-16 11:10:00,1.1494,1.1495,1.1485,1.1488,1723299998.0
2009-04-16 11:15:00,1.1488,1.1492,1.14815,1.14815,2876500000.0
2009-04-16 11:20:00,1.14825,1.14915,1.1482,1.14905,2614600004.0
2009-04-16 11:25:00,1.14905,1.1512,1.14895,1.151,3665600003.0
2009-04-16 11:30:00,1.151,1.15165,1.15065,1.15105,3233399997.0
2009-04-16 11:35:00,1.15105,1.15195,1.15085,1.15115,2604200005.0
2009-04-16 11:40:00,1.1512,1.1515,1.15085,1.1509,1793399999.0
2009-04-16 11:45:00,1.1509,1.1512,1.1502,1.1504,2427800001.0
2009-04-16 11:50:00,1.1504,1.1505,1.14995,1.1502,1276599997.0
2009-04-16 11:55:00,1.1501,1.15055,1.14955,1.15045,2515700008.0
2009-04-16 12:00:00,1.1505,1.1507,1.1502,1.15035,1161400004.0
2009-04-16 12:05:00,1.1504,1.1507,1.15005,1.1506,2945800011.0
2009-04-16 12:10:00,1.1506,1.1506,1.1497,1.14985,3780600013.0
2009-04-16 12:15:00,1.14985,1.1499,1.1486,1.14915,3466600002.0
2009-04-16 12:20:00,1.1493,1.1497,1.14885,1.1489,3386199998.0
2009-04-16 12:25:00,1.1489,1.1489,1.14755,1.14795,3202799994.0
2009-04-16 12:30:00,1.14795,1.149,1.1478,1.14875,2652200012.0
2009-04-16 12:35:00,1.14875,1.1491,1.14815,1.14855,3392899999.0
2009-04-16 12:40:00,1.1486,1.149,1.14835,1.1488,1701000005.0
2009-04-16 12:45:00,1.1487,1.1499,1.14855,1.1496,2163899998.0
2009-04-16 12:50:00,1.1496,1.1505,1.14945,1.1499,2715300005.0
2009-04-16 12:55:00,1.1499,1.1499,1.149,1.14935,2350099995.0
2009-04-16 13:00:00,1.14935,1.14975,1.1492,1.1496,2007999998.0
2009-04-16 13:05:00,1.1496,1.1496,1.14875,1.14895,2387799998.0
2009-04-16 13:10:00,1.149,1.15,1.1489,1.1492,2048999999.0
2009-04-16 13:15:00,1.1492,1.1496,1.14895,1.1495,2153200001.0
2009-04-16 13:20:00,1.1495,1.1496,1.1482,1.1485,1474800000.0
2009-04-16 13:25:00,1.1485,1.14875,1.1479,1.14825,2539199993.0
2009-04-16 13:30:00,1.14835,1.14885,1.1483,1.14865,3074599988.0
2009-04-16 13:35:00,1.1485,1.14875,1.14785,1.1484,3550199986.0
2009-04-16 13:40:00,1.1486,1.14875,1.1478,1.14845,2561499999.0
2009-04-16 13:45:00,1.14835,1.14845,1.1479,1.14795,1422900005.0
2009-04-16 13:50:00,1.14795,1.14795,1.14625,1.1473,4273600009.0
2009-04-16 13:55:00,1.14735,1.1476,1.14615,1.14615,2835800005.0
2009-04-16 14:00:00,1.14615,1.1466,1.14565,1.14645,5429199992.0
2009-04-16 14:05:00,1.14645,1.1468,1.14575,1.1468,3414100015.0
2009-04-16 14:10:00,1.1468,1.1469,1.14615,1.1463,2151000001.0
2009-04-16 14:15:00,1.1463,1.1469,1.14605,1.1465,3625600003.0
2009-04-16 14:20:00,1.14655,1.1467,1.14555,1.1456,3780600001.0
2009-04-16 14:25:00,1.1456,1.14625,1.14475,1.1451,4038599993.0
2009-04-16 14:30:00,1.14525,1.1462,1.14465,1.1458,5064700005.0
2009-04-16 14:35:00,1.1457,1.1466,1.1454,1.14635,3870500011.0
2009-04-16 14:40:00,1.14635,1.14635,1.14495,1.1461,3866600003.0
2009-04-16 14:45:00,1.1461,1.1467,1.1457,1.1467,2199899999.0
2009-04-16 14:50:00,1.1466,1.1468,1.1454,1.1458,2065600002.0
2009-04-16 14:55:00,1.14575,1.14615,1.14545,1.1457,2100000028.0
2009-04-16 15:00:00,1.1456,1.1459,1.1451,1.14565,2842400002.0
2009-04-16 15:05:00,1.14565,1.14565,1.1448,1.1448,1622000000.0
2009-04-16 15:10:00,1.1448,1.1457,1.1448,1.1456,1821799999.0
2009-04-16 15:15:00,1.14565,1.14665,1.14565,1.1464,3105600006.0
2009-04-16 15:20:00,1.1464,1.1467,1.1459,1.1461,2455400001.0
2009-04-16 15:25:00,1.14615,1.14615,1.14555,1.14595,2279900009.0
2009-04-16 15:30:00,1.14595,1.1461,1.14545,1.146,2355399991.0
2009-04-16 15:35:00,1.146,1.1463,1.14555,1.14585,1700200004.0
2009-04-16 15:40:00,1.14585,1.1466,1.14575,1.14645,2294800001.0
2009-04-16 15:45:00,1.1465,1.1469,1.14605,1.1465,2746918000.0
2009-04-16 15:50:00,1.14645,1.1468,1.1457,1.1457,2643399999.0
2009-04-16 15:55:00,1.1456,1.1462,1.1455,1.14575,2124200004.0
2009-04-16 16:00:00,1.14575,1.14605,1.14495,1.1454,2211399996.0
2009-04-16 16:05:00,1.14545,1.1455,1.14465,1.145,2325199999.0
2009-04-16 16:10:00,1.145,1.14575,1.1449,1.14495,2282200008.0
2009-04-16 16:15:00,1.14495,1.1454,1.14455,1.1453,2052399997.0
2009-04-16 16:20:00,1.14525,1.1453,1.1445,1.1451,2721800005.0
2009-04-16 16:25:00,1.1451,1.14535,1.1448,1.145,1361299998.0
2009-04-16 16:30:00,1.14505,1.1453,1.1448,1.14495,1361400003.0
2009-04-16 16:35:00,1.14495,1.1458,1.1447,1.14565,1929200002.0
2009-04-16 16:40:00,1.14565,1.1465,1.1455,1.1462,1783400010.0
2009-04-16 16:45:00,1.1462,1.1465,1.14555,1.1464,2363200004.0
2009-04-16 16:50:00,1.1464,1.1469,1.1461,1.1469,2891399999.0
2009-04-16 16:55:00,1.147,1.1477,1.1469,1.1475,2089100001.0
2009-04-16 17:00:00,1.14755,1.14755,1.1468,1.147,1863400003.0
2009-04-16 17:05:00,1.147,1.14725,1.14685,1.1469,1438400000.0
2009-04-16 17:10:00,1.1469,1.1485,1.1466,1.14825,1816800004.0
2009-04-16 17:15:00,1.14825,1.14905,1.1481,1.1484,1878200000.0
2009-04-16 17:20:00,1.1484,1.14855,1.1476,1.148,2415800004.0
2009-04-16 17:25:00,1.148,1.14855,1.14665,1.1475,2515599996.0
2009-04-16 17:30:00,1.14745,1.1475,1.14685,1.14715,2013200000.0
2009-04-16 17:35:00,1.14715,1.14755,1.14665,1.1469,2152800002.0
2009-04-16 17:40:00,1.1469,1.1479,1.14665,1.14715,1687000005.0
2009-04-16 17:45:00,1.14715,1.14715,1.1462,1.14675,2961599989.0
2009-04-16 17:50:00,1.1468,1.14695,1.146,1.1463,2701000008.0
2009-04-16 17:55:00,1.14625,1.14715,1.1461,1.1471,1950400001.0
2009-04-16 18:00:00,1.14705,1.1475,1.14665,1.147,1000399997.0
2009-04-16 18:05:00,1.14705,1.1471,1.1468,1.14695,643600000.0
2009-04-16 18:10:00,1.147,1.147,1.1463,1.1466,1165999995.0
2009-04-16 18:15:00,1.14655,1.1469,1.14635,1.1468,1635200015.0
2009-04-16 18:20:00,1.1468,1.1478,1.14665,1.1472,2857200003.0
2009-04-16 18:25:00,1.14715,1.1479,1.14715,1.1474,2263199993.0
2009-04-16 18:30:00,1.1474,1.1475,1.1473,1.1474,921999996.0
2009-04-16 18:35:00,1.1474,1.1474,1.14665,1.14705,1579800002.0
2009-04-16 18:40:00,1.1471,1.1472,1.1463,1.1467,2026300003.0
2009-04-16 18:45:00,1.1467,1.1475,1.14665,1.1469,1028800003.0
2009-04-16 18:50:00,1.1469,1.1471,1.1467,1.1469,1117399996.0
2009-04-16 18:55:00,1.1469,1.1469,1.14655,1.1467,929599999.0
2009-04-16 19:00:00,1.1467,1.147,1.1466,1.1468,2512399999.0
2009-04-16 19:05:00,1.14685,1.14725,1.1465,1.14655,1376399999.0
2009-04-16 19:10:00,1.1466,1.1471,1.14655,1.14695,3313400005.0
2009-04-16 19:15:00,1.14695,1.147,1.14655,1.1467,2736999999.0
2009-04-16 19:20:00,1.1468,1.1479,1.14655,1.1479,2138600002.0
2009-04-16 19:25:00,1.14795,1.1482,1.14725,1.14795,3231799992.0
2009-04-16 19:30:00,1.14795,1.14835,1.1479,1.1482,1613000000.0
2009-04-16 19:35:00,1.1482,1.14845,1.14805,1.1482,1330599998.0
2009-04-16 19:40:00,1.1481,1.1489,1.1481,1.14875,1143800000.0
2009-04-16 19:45:00,1.1488,1.1503,1.1488,1.1502,1638400000.0
2009-04-16 19:50:00,1.1502,1.15125,1.14975,1.15025,2787400003.0
2009-04-16 19:55:00,1.1502,1.15035,1.1494,1.1495,2171099994.0
2009-04-16 20:00:00,1.14955,1.1496,1.14875,1.1488,2091800002.0
2009-04-16 20:05:00,1.1488,1.1491,1.14845,1.149,2182800000.0
2009-04-16 20:10:00,1.149,1.149,1.14825,1.14885,1066399999.0
2009-04-16 20:15:00,1.14885,1.14935,1.14855,1.1486,934600000.0
2009-04-16 20:20:00,1.14855,1.14895,1.14785,1.14895,1873399999.0
2009-04-16 20:25:00,1.1489,1.14915,1.1484,1.1484,1086200000.0
2009-04-16 20:30:00,1.1485,1.1485,1.14675,1.1475,2052399997.0
2009-04-16 20:35:00,1.14745,1.148,1.14695,1.14715,2613800006.0
2009-04-16 20:40:00,1.14715,1.14755,1.1471,1.14715,1059800002.0
2009-04-16 20:45:00,1.14715,1.14775,1.14705,1.14775,1553800000.0
2009-04-16 20:50:00,1.1477,1.14775,1.14735,1.14745,411200000.0
2009-04-16 20:55:00,1.14755,1.1477,1.14705,1.14735,1619000009.0
2009-04-16 21:00:00,1.14725,1.1479,1.14725,1.14765,1106800002.0
2009-04-16 21:05:00,1.1477,1.14785,1.14645,1.1466,1629199993.0
2009-04-16 21:10:00,1.1466,1.1467,1.14605,1.1467,1336200001.0
2009-04-16 21:15:00,1.1467,1.14695,1.1462,1.14625,1158600014.0
2009-04-16 21:20:00,1.1463,1.1463,1.14575,1.1461,1695800000.0
2009-04-16 21:25:00,1.1461,1.1466,1.14595,1.1466,1047000002.0
2009-04-16 21:30:00,1.14655,1.1469,1.1465,1.14662,1242200002.0
2009-04-16 21:35:00,1.14685,1.1471,1.1466,1.14675,764400002.0
2009-04-16 21:40:00,1.14675,1.14675,1.146,1.14675,1569800007.0
2009-04-16 21:45:00,1.1468,1.14755,1.1468,1.14745,1319200005.0
2009-04-16 21:50:00,1.1474,1.14745,1.1471,1.14715,634600005.0
2009-04-16 21:55:00,1.14715,1.14835,1.1471,1.14815,1838199998.0
2009-04-16 22:00:00,1.14795,1.14805,1.14775,1.1478,170200000.0
2009-04-16 22:05:00,1.1478,1.148,1.1477,1.1479,944100000.0
2009-04-16 22:10:00,1.14785,1.1479,1.1468,1.14695,821600000.0
2009-04-16 22:15:00,1.1469,1.14695,1.1465,1.1469,876600000.0
2009-04-16 22:20:00,1.147,1.147,1.1466,1.14665,203800000.0
2009-04-16 22:25:00,1.14665,1.14665,1.14596,1.1464,306800000.0
2009-04-16 22:30:00,1.1464,1.14665,1.14635,1.1466,216000000.0
2009-04-16 22:35:00,1.1466,1.1471,1.14655,1.14695,218400000.0
2009-04-16 22:40:00,1.14695,1.14705,1.14665,1.14705,410399999.0
2009-04-16 22:45:00,1.14705,1.1472,1.1464,1.1465,293600000.0
2009-04-16 22:50:00,1.1465,1.1466,1.1464,1.14645,534200000.0
2009-04-16 22:55:00,1.14645,1.14655,1.1463,1.1463,282000000.0
2009-04-16 23:00:00,1.1463,1.1468,1.14609,1.14635,849600000.0
2009-04-16 23:05:00,1.14635,1.14655,1.14635,1.14645,176000000.0
2009-04-16 23:10:00,1.1465,1.1465,1.14618,1.1464,593200005.0
2009-04-16 23:15:00,1.14645,1.14665,1.14612,1.14655,321400005.0
2009-04-16 23:20:00,1.14655,1.14695,1.1465,1.14655,540000000.0
2009-04-16 23:25:00,1.14655,1.14755,1.1465,1.14705,639800000.0
2009-04-16 23:30:00,1.147,1.1477,1.14685,1.14735,665400000.0
2009-04-16 23:35:00,1.1472,1.14735,1.14648,1.14655,443800003.0
2009-04-16 23:40:00,1.14695,1.14695,1.1468,1.1468,199200000.0
2009-04-16 23:45:00,1.1469,1.1471,1.14659,1.14685,376000000.0
2009-04-16 23:50:00,1.1468,1.14725,1.14675,1.147,688500003.0
2009-04-16 23:55:00,1.14695,1.14725,1.14695,1.1472,366800004.0
2009-04-17 00:00:00,1.1472,1.1473,1.1472,1.1473,197200000.0
2009-04-17 00:05:00,1.14725,1.1473,1.14696,1.1473,486800002.0
2009-04-17 00:10:00,1.14695,1.1473,1.14682,1.14716,346600000.0
2009-04-17 00:15:00,1.1473,1.1473,1.14694,1.14702,382200000.0
2009-04-17 00:20:00,1.1474,1.1474,1.1473,1.1473,361400000.0
2009-04-17 00:25:00,1.1473,1.14735,1.1473,1.1473,211400000.0
2009-04-17 00:30:00,1.1473,1.14735,1.14703,1.14735,421600000.0
2009-04-17 00:35:00,1.1473,1.1473,1.1466,1.147,883800005.0
2009-04-17 00:40:00,1.147,1.147,1.14675,1.1468,205200000.0
2009-04-17 00:45:00,1.1469,1.1476,1.14675,1.147,639000000.0
2009-04-17 00:50:00,1.1468,1.14712,1.14659,1.1471,527400000.0
2009-04-17 00:55:00,1.147,1.1471,1.14685,1.14685,346000000.0
2009-04-17 01:00:00,1.14685,1.14685,1.1463,1.1467,442200000.0
2009-04-17 01:05:00,1.1467,1.1467,1.14613,1.1466,532800000.0
2009-04-17 01:10:00,1.1466,1.14662,1.14617,1.14624,546600003.0
2009-04-17 01:15:00,1.1466,1.1467,1.14631,1.1466,372800000.0
2009-04-17 01:20:00,1.14645,1.1467,1.14638,1.1466,407000001.0
2009-04-17 01:25:00,1.1466,1.14675,1.1464,1.1464,291199999.0
2009-04-17 01:30:00,1.1464,1.1465,1.14604,1.14623,387800000.0
2009-04-17 01:35:00,1.14628,1.1465,1.14603,1.1465,250600000.0
2009-04-17 01:40:00,1.1464,1.1465,1.14585,1.146,1167000001.0
2009-04-17 01:45:00,1.14605,1.1461,1.1457,1.146,957200002.0
2009-04-17 01:50:00,1.146,1.1474,1.14555,1.14695,676200000.0
2009-04-17 01:55:00,1.1469,1.1474,1.1469,1.1473,964200003.0
2009-04-17 02:00:00,1.1474,1.1474,1.1467,1.14695,1769800000.0
2009-04-17 02:05:00,1.14705,1.14745,1.1469,1.1474,679800002.0
2009-04-17 02:10:00,1.1474,1.14745,1.1471,1.14725,1165800003.0
2009-04-17 02:15:00,1.14725,1.1473,1.1468,1.1473,546799995.0
2009-04-17 02:20:00,1.1472,1.14785,1.1472,1.14765,1066200012.0
2009-04-17 02:25:00,1.14765,1.1485,1.14692,1.14815,924800002.0
2009-04-17 02:30:00,1.14815,1.1488,1.1479,1.14825,1313999998.0
2009-04-17 02:35:00,1.14825,1.14875,1.14805,1.14825,1125800000.0
2009-04-17 02:40:00,1.1484,1.1487,1.14795,1.1487,1008000000.0
2009-04-17 02:45:00,1.1487,1.14925,1.1485,1.1488,1127200002.0
2009-04-17 02:50:00,1.1488,1.1494,1.1485,1.1492,829200002.0
2009-04-17 02:55:00,1.1492,1.14975,1.14865,1.1492,1631800002.0
2009-04-17 03:00:00,1.1492,1.1492,1.14855,1.14855,1010200003.0
2009-04-17 03:05:00,1.1486,1.14975,1.14855,1.14955,1051300001.0
2009-04-17 03:10:00,1.14955,1.15,1.1493,1.1497,1095799999.0
2009-04-17 03:15:00,1.1497,1.15005,1.1497,1.15005,574400001.0
2009-04-17 03:20:00,1.15005,1.1503,1.14985,1.1499,1207800000.0
2009-04-17 03:25:00,1.14995,1.15025,1.14995,1.15015,1500400002.0
2009-04-17 03:30:00,1.15015,1.15025,1.15,1.1501,773600000.0
2009-04-17 03:35:00,1.1501,1.15035,1.1497,1.1497,1053200001.0
2009-04-17 03:40:00,1.1497,1.15025,1.1497,1.15,642000000.0
2009-04-17 03:45:00,1.15,1.15,1.14955,1.14955,1343800002.0
2009-04-17 03:50:00,1.14955,1.1498,1.14914,1.1496,859600005.0
2009-04-17 03:55:00,1.14955,1.15005,1.14955,1.1498,677000004.0
2009-04-17 04:00:00,1.1498,1.14985,1.14965,1.1497,401400000.0
2009-04-17 04:05:00,1.1497,1.15005,1.1497,1.1498,1146400006.0
2009-04-17 04:10:00,1.14985,1.1502,1.14955,1.1497,1345400006.0
2009-04-17 04:15:00,1.1497,1.15,1.1496,1.1498,465600000.0
2009-04-17 04:20:00,1.1498,1.15115,1.1497,1.15085,2123600022.0
2009-04-17 04:25:00,1.1509,1.1513,1.1505,1.1511,2535700004.0
2009-04-17 04:30:00,1.1509,1.1511,1.15055,1.1511,1039200000.0
2009-04-17 04:35:00,1.15115,1.15145,1.15045,1.1512,2343400006.0
2009-04-17 04:40:00,1.1512,1.1516,1.1506,1.1514,1172800007.0
2009-04-17 04:45:00,1.1514,1.1515,1.15125,1.15145,734600001.0
2009-04-17 04:50:00,1.1514,1.1514,1.1513,1.1513,1217600003.0
2009-04-17 04:55:00,1.1513,1.1522,1.1512,1.1522,1415200006.0
2009-04-17 05:00:00,1.1522,1.15225,1.1517,1.15205,1178600000.0
2009-04-17 05:05:00,1.152,1.15235,1.1515,1.15215,1612000003.0
2009-04-17 05:10:00,1.15215,1.15215,1.1514,1.15155,828799999.0
2009-04-17 05:15:00,1.15145,1.1515,1.1512,1.15135,565000004.0
2009-04-17 05:20:00,1.15135,1.152,1.1512,1.1517,1709900007.0
2009-04-17 05:25:00,1.1515,1.154,1.1514,1.15365,1990200009.0
2009-04-17 05:30:00,1.1536,1.15365,1.15235,1.15255,2415000005.0
2009-04-17 05:35:00,1.15255,1.1526,1.15165,1.15205,1460800000.0
2009-04-17 05:40:00,1.1521,1.1521,1.1514,1.15165,2325200030.0
2009-04-17 05:45:00,1.15155,1.15195,1.1515,1.15185,552400000.0
2009-04-17 05:50:00,1.1519,1.15285,1.1518,1.1518,1252600004.0
2009-04-17 05:55:00,1.1518,1.1522,1.15175,1.1521,288300000.0
2009-04-17 06:00:00,1.1521,1.1521,1.15165,1.1521,923748000.0
2009-04-17 06:05:00,1.15215,1.1526,1.15175,1.1521,1486600000.0
2009-04-17 06:10:00,1.1521,1.1533,1.15205,1.1527,1980200021.0
2009-04-17 06:15:00,1.1527,1.1543,1.1527,1.1542,2882600008.0
2009-04-17 06:20:00,1.1542,1.15575,1.1538,1.1554,2974300006.0
2009-04-17 06:25:00,1.1554,1.15545,1.155,1.15525,2443400008.0
2009-04-17 06:30:00,1.15525,1.1553,1.15435,1.15455,2112500012.0
2009-04-17 06:35:00,1.15465,1.15535,1.1546,1.15495,1368600004.0
2009-04-17 06:40:00,1.15495,1.1551,1.15465,1.15465,2488000010.0
2009-04-17 06:45:00,1.1546,1.1547,1.15415,1.15435,1622600006.0
2009-04-17 06:50:00,1.1545,1.15485,1.1544,1.15475,2593400028.0
2009-04-17 06:55:00,1.15465,1.1547,1.1539,1.15415,1565600000.0
2009-04-17 07:00:00,1.15455,1.15455,1.15395,1.1541,1543800003.0
2009-04-17 07:05:00,1.1541,1.15415,1.15365,1.1541,1386000001.0
2009-04-17 07:10:00,1.1541,1.1544,1.1541,1.15435,1551600020.0
2009-04-17 07:15:00,1.15435,1.1545,1.1539,1.15415,876200002.0
2009-04-17 07:20:00,1.15415,1.1547,1.15415,1.1543,1499400024.0
2009-04-17 07:25:00,1.1543,1.1543,1.15365,1.15375,576000001.0
2009-04-17 07:30:00,1.1538,1.15405,1.15315,1.15365,2376200015.0
2009-04-17 07:35:00,1.15365,1.1539,1.15265,1.15305,2063400015.0
2009-04-17 07:40:00,1.15305,1.15325,1.1525,1.1526,2157000019.0
2009-04-17 07:45:00,1.1526,1.1532,1.1526,1.1528,2965400040.0
2009-04-17 07:50:00,1.1529,1.15355,1.1529,1.15345,1910400032.0
2009-04-17 07:55:00,1.15345,1.15355,1.15285,1.1533,1508000006.0
2009-04-17 08:00:00,1.1533,1.1552,1.1533,1.15515,2362600006.0
2009-04-17 08:05:00,1.1552,1.1559,1.1551,1.1556,2987499997.0
2009-04-17 08:10:00,1.15555,1.15605,1.15535,1.15535,1799700001.0
2009-04-17 08:15:00,1.15535,1.1556,1.1552,1.15525,1444000002.0
2009-04-17 08:20:00,1.15525,1.1558,1.155,1.1551,1984800003.0
2009-04-17 08:25:00,1.15505,1.1555,1.1543,1.15535,2755200000.0
2009-04-17 08:30:00,1.1554,1.15575,1.15415,1.15455,3203200007.0
2009-04-17 08:35:00,1.15455,1.155,1.15415,1.15435,2366200001.0
2009-04-17 08:40:00,1.1545,1.1555,1.15425,1.1554,2186400001.0
2009-04-17 08:45:00,1.1555,1.15615,1.15515,1.15525,1165699999.0
2009-04-17 08:50:00,1.1554,1.1557,1.15455,1.15505,1347200003.0
2009-04-17 08:55:00,1.1553,1.157,1.155,1.15635,1999200000.0
2009-04-17 09:00:00,1.1565,1.1569,1.15575,1.1561,2057900000.0
2009-04-17 09:05:00,1.156,1.1567,1.1552,1.15605,2685400002.0
2009-04-17 09:10:00,1.156,1.1561,1.15475,1.15605,2941199994.0
2009-04-17 09:15:00,1.15595,1.15685,1.1556,1.1561,3744664523.0
2009-04-17 09:20:00,1.1561,1.1566,1.1554,1.1556,3426200005.0
2009-04-17 09:25:00,1.1556,1.1556,1.15475,1.1553,3302899999.0
2009-04-17 09:30:00,1.15525,1.15575,1.1551,1.1556,2422700001.0
2009-04-17 09:35:00,1.15565,1.15675,1.1555,1.15645,1977400002.0
2009-04-17 09:40:00,1.15645,1.15645,1.15545,1.1555,2061799995.0
2009-04-17 09:45:00,1.1555,1.1559,1.15495,1.15495,3142699996.0
2009-04-17 09:50:00,1.15495,1.1566,1.15495,1.15645,3703100006.0
2009-04-17 09:55:00,1.1563,1.1577,1.1563,1.15765,2400000003.0
2009-04-17 10:00:00,1.15765,1.16075,1.15755,1.1597,2782900001.0
2009-04-17 10:05:00,1.1596,1.1601,1.15865,1.1593,2031999996.0
2009-04-17 10:10:00,1.15945,1.1602,1.1591,1.16015,1959200001.0
2009-04-17 10:15:00,1.1601,1.1612,1.1598,1.16095,2913700004.0
2009-04-17 10:20:00,1.161,1.1635,1.16035,1.16335,2402800002.0
2009-04-17 10:25:00,1.1634,1.16365,1.1624,1.1632,1768599996.0
2009-04-17 10:30:00,1.1632,1.1633,1.162,1.16325,3006400001.0
2009-04-17 10:35:00,1.1632,1.1633,1.1622,1.1623,2890099992.0
2009-04-17 10:40:00,1.1625,1.1626,1.1606,1.1611,2881800000.0
2009-04-17 10:45:00,1.1611,1.16175,1.1606,1.16165,1915400002.0
2009-04-17 10:50:00,1.16165,1.162,1.16115,1.1614,2020200003.0
2009-04-17 10:55:00,1.16145,1.16315,1.1613,1.163,2322999994.0
2009-04-17 11:00:00,1.16295,1.16335,1.1624,1.1627,2432800003.0
2009-04-17 11:05:00,1.1628,1.1634,1.1625,1.1632,2405400000.0
2009-04-17 11:10:00,1.16325,1.16325,1.16215,1.1624,2850615993.0
2009-04-17 11:15:00,1.1624,1.16285,1.162,1.1628,2303000000.0
2009-04-17 11:20:00,1.1628,1.1629,1.16215,1.1624,2150799999.0
2009-04-17 11:25:00,1.1624,1.1628,1.16225,1.16225,2192100000.0
2009-04-17 11:30:00,1.16225,1.1629,1.1622,1.1624,1882000003.0
2009-04-17 11:35:00,1.1624,1.1624,1.16145,1.16155,1041799999.0
2009-04-17 11:40:00,1.16155,1.16225,1.16155,1.16205,762200000.0
2009-04-17 11:45:00,1.16215,1.16265,1.16205,1.16235,1043800003.0
2009-04-17 11:50:00,1.1621,1.1626,1.16205,1.1623,1876999990.0
2009-04-17 11:55:00,1.1623,1.1626,1.16155,1.1621,2722800006.0
2009-04-17 12:00:00,1.1621,1.163,1.16205,1.1627,3157799998.0
2009-04-17 12:05:00,1.16265,1.1634,1.16255,1.16315,1914400001.0
2009-04-17 12:10:00,1.16315,1.1634,1.16225,1.1632,2059499999.0
2009-04-17 12:15:00,1.1632,1.1634,1.16155,1.1623,1431200000.0
2009-04-17 12:20:00,1.1623,1.16425,1.16205,1.1638,2215999998.0
2009-04-17 12:25:00,1.1638,1.1639,1.1626,1.163,1630399997.0
2009-04-17 12:30:00,1.163,1.1645,1.1623,1.1642,2490200001.0
2009-04-17 12:35:00,1.1642,1.16445,1.16355,1.16425,2502800000.0
2009-04-17 12:40:00,1.16425,1.16575,1.1642,1.16555,2802600008.0
2009-04-17 12:45:00,1.16555,1.16585,1.1648,1.165,2114000002.0
2009-04-17 12:50:00,1.16505,1.1656,1.1648,1.165,1762600002.0
2009-04-17 12:55:00,1.16495,1.1651,1.1642,1.16495,1345200003.0
2009-04-17 13:00:00,1.16495,1.1662,1.1648,1.166,1598800001.0
2009-04-17 13:05:00,1.1661,1.1663,1.16505,1.16525,1549700003.0
2009-04-17 13:10:00,1.16525,1.16545,1.165,1.1654,1747199998.0
2009-04-17 13:15:00,1.16535,1.16585,1.165,1.1652,2662700003.0
2009-04-17 13:20:00,1.1652,1.16625,1.16515,1.16595,2333399993.0
2009-04-17 13:25:00,1.16585,1.167,1.16585,1.1669,2271000002.0
2009-04-17 13:30:00,1.1669,1.16705,1.16575,1.1665,1729600000.0
2009-04-17 13:35:00,1.1664,1.1668,1.16605,1.1662,1546800002.0
2009-04-17 13:40:00,1.1662,1.1663,1.1653,1.1654,1223800003.0
2009-04-17 13:45:00,1.1654,1.16575,1.1652,1.1654,1109800003.0
2009-04-17 13:50:00,1.1654,1.16565,1.165,1.1652,1146500001.0
2009-04-17 13:55:00,1.1652,1.1656,1.16455,1.16465,1265599998.0
2009-04-17 14:00:00,1.16465,1.16545,1.1646,1.16515,1161800001.0
2009-04-17 14:05:00,1.16515,1.1654,1.165,1.16515,758500000.0
2009-04-17 14:10:00,1.16515,1.16555,1.1648,1.16555,701000000.0
2009-04-17 14:15:00,1.1656,1.1656,1.1649,1.1653,1550300005.0
2009-04-17 14:20:00,1.16525,1.1658,1.1652,1.16565,1478200000.0
2009-04-17 14:25:00,1.1657,1.16645,1.1655,1.1663,1219400001.0
2009-04-17 14:30:00,1.1663,1.1674,1.1663,1.16665,1530000000.0
2009-04-17 14:35:00,1.1669,1.1678,1.16675,1.1671,1219100000.0
2009-04-17 14:40:00,1.167,1.1674,1.166,1.166,2056300000.0
2009-04-17 14:45:00,1.166,1.166,1.1649,1.16555,1296100005.0
2009-04-17 14:50:00,1.1655,1.1671,1.16545,1.1671,1518600001.0
2009-04-17 14:55:00,1.1671,1.16715,1.1662,1.1668,1843100003.0
2009-04-17 15:00:00,1.1669,1.168,1.16625,1.1676,1840800001.0
2009-04-17 15:05:00,1.1676,1.16875,1.1674,1.1686,2110800003.0
2009-04-17 15:10:00,1.1686,1.1688,1.16735,1.16775,1771400002.0
2009-04-17 15:15:00,1.16785,1.16785,1.166,1.1664,1795400003.0
2009-04-17 15:20:00,1.16645,1.16645,1.16545,1.1659,1439600001.0
2009-04-17 15:25:00,1.16595,1.166,1.16525,1.1653,980199999.0
2009-04-17 15:30:00,1.1654,1.1657,1.165,1.16515,2293500000.0
2009-04-17 15:35:00,1.1652,1.16595,1.1651,1.1654,2365000000.0
2009-04-17 15:40:00,1.1655,1.16615,1.1649,1.1649,1779300002.0
2009-04-17 15:45:00,1.1649,1.16525,1.1645,1.165,2033100005.0
2009-04-17 15:50:00,1.1651,1.1659,1.16475,1.1656,2442400009.0
2009-04-17 15:55:00,1.1656,1.16635,1.165,1.1658,1390499999.0
2009-04-17 16:00:00,1.16575,1.16615,1.16505,1.1652,1613800000.0
2009-04-17 16:05:00,1.1652,1.16545,1.16475,1.1651,1554400002.0
2009-04-17 16:10:00,1.1651,1.16595,1.16505,1.16545,1932699998.0
2009-04-17 16:15:00,1.16545,1.16605,1.1654,1.1659,1085399999.0
2009-04-17 16:20:00,1.1659,1.16645,1.1658,1.16635,1048400002.0
2009-04-17 16:25:00,1.16635,1.1667,1.16555,1.16575,1834400008.0
2009-04-17 16:30:00,1.1658,1.1663,1.1653,1.1653,2060000008.0
2009-04-17 16:35:00,1.16525,1.166,1.1644,1.1644,1296600000.0
2009-04-17 16:40:00,1.1644,1.16525,1.16405,1.1652,1488000002.0
2009-04-17 16:45:00,1.1652,1.16575,1.16485,1.1656,2154600000.0
2009-04-17 16:50:00,1.1656,1.16585,1.165,1.165,905899998.0
2009-04-17 16:55:00,1.165,1.166,1.16475,1.1651,1994800002.0
2009-04-17 17:00:00,1.1651,1.16615,1.1651,1.1657,1486799998.0
2009-04-17 17:05:00,1.1657,1.16595,1.16495,1.16495,1413200000.0
2009-04-17 17:10:00,1.165,1.1671,1.16495,1.1669,1205400000.0
2009-04-17 17:15:00,1.1668,1.16735,1.16675,1.16725,1505700000.0
2009-04-17 17:20:00,1.16725,1.16745,1.1659,1.16595,1453000005.0
2009-04-17 17:25:00,1.16595,1.16655,1.1652,1.16645,1669400000.0
2009-04-17 17:30:00,1.1663,1.16665,1.1658,1.16605,1565600003.0
2009-04-17 17:35:00,1.16605,1.1663,1.1659,1.1663,2111000000.0
2009-04-17 17:40:00,1.1663,1.167,1.1663,1.1669,1116400003.0
2009-04-17 17:45:00,1.1669,1.16755,1.1666,1.1675,1037400002.0
2009-04-17 17:50:00,1.1675,1.1675,1.16675,1.16725,1038000001.0
2009-04-17 17:55:00,1.16725,1.16765,1.1672,1.16745,1094600002.0
2009-04-17 18:00:00,1.16745,1.16785,1.1672,1.16725,956099999.0
2009-04-17 18:05:00,1.16725,1.16735,1.16655,1.16655,750999999.0
2009-04-17 18:10:00,1.16665,1.16695,1.1664,1.1669,304600000.0
2009-04-17 18:15:00,1.1669,1.167,1.16675,1.1669,247400002.0
2009-04-17 18:20:00,1.1669,1.16745,1.16675,1.1673,396799999.0
2009-04-17 18:25:00,1.16715,1.16755,1.16695,1.16715,1337600001.0
2009-04-17 18:30:00,1.16715,1.16745,1.16705,1.16735,647799998.0
2009-04-17 18:35:00,1.1674,1.1677,1.1672,1.1674,1086500002.0
2009-04-17 18:40:00,1.1674,1.16755,1.1671,1.1672,691000000.0
2009-04-17 18:45:00,1.16725,1.1678,1.1672,1.1673,1150800001.0
2009-04-17 18:50:00,1.1673,1.1673,1.1671,1.1672,284600000.0
2009-04-17 18:55:00,1.1672,1.1674,1.1668,1.1668,1510400002.0
2009-04-17 19:00:00,1.16695,1.167,1.1663,1.1664,1142199999.0
2009-04-17 19:05:00,1.1664,1.167,1.1664,1.16685,808400000.0
2009-04-17 19:10:00,1.16685,1.1675,1.16685,1.1672,493600000.0
2009-04-17 19:15:00,1.16725,1.16725,1.1664,1.16655,839000001.0
2009-04-17 19:20:00,1.16655,1.1668,1.1665,1.16675,590600001.0
2009-04-17 19:25:00,1.16675,1.16675,1.1666,1.1666,181400000.0
2009-04-17 19:30:00,1.16665,1.1667,1.1665,1.1666,279400000.0
2009-04-17 19:35:00,1.1666,1.1666,1.16635,1.1665,430799999.0
2009-04-17 19:40:00,1.1665,1.1669,1.1665,1.16665,219200000.0
2009-04-17 19:45:00,1.16665,1.16675,1.16655,1.16665,349800000.0
2009-04-17 19:50:00,1.16665,1.16675,1.16655,1.16655,337400000.0
2009-04-17 19:55:00,1.1665,1.1669,1.1664,1.1669,282400000.0
2009-04-17 20:00:00,1.1669,1.16725,1.16645,1.16725,537600000.0
2009-04-17 20:05:00,1.1672,1.168,1.1672,1.1678,538699999.0
2009-04-17 20:10:00,1.1678,1.1684,1.1676,1.168,927199998.0
2009-04-17 20:15:00,1.16805,1.1683,1.16785,1.1681,682400003.0
2009-04-17 20:20:00,1.1681,1.1681,1.16745,1.16745,674500000.0
2009-04-17 20:25:00,1.16745,1.1677,1.1674,1.1677,525599999.0
2009-04-17 20:30:00,1.1677,1.1678,1.16765,1.16765,187000000.0
2009-04-17 20:35:00,1.16765,1.16765,1.16665,1.16725,869600001.0
2009-04-17 20:40:00,1.16725,1.1674,1.1672,1.1674,122000000.0
2009-04-17 20:45:00,1.1674,1.16765,1.1674,1.1675,1126799996.0
2009-04-17 20:50:00,1.1675,1.16815,1.1675,1.1677,822000000.0
2009-04-17 20:55:00,1.1677,1.1677,1.16665,1.1673,1499000002.0
2009-04-17 21:00:00,1.16735,1.1674,1.16665,1.1667,737600004.0
2009-04-17 21:05:00,1.1667,1.16705,1.1666,1.167,1621899996.0
2009-04-17 21:10:00,1.16705,1.16715,1.16695,1.167,437200002.0
2009-04-17 21:15:00,1.167,1.1671,1.1668,1.16695,980199997.0
2009-04-17 21:20:00,1.16695,1.1675,1.1669,1.1671,464600003.0
2009-04-17 21:25:00,1.16725,1.1674,1.16705,1.1673,194600000.0
2009-04-17 21:30:00,1.1673,1.1674,1.16705,1.1671,218500000.0
2009-04-17 21:35:00,1.1671,1.1673,1.1671,1.1673,244200000.0
2009-04-17 21:40:00,1.1672,1.1674,1.1671,1.1671,63400000.0
2009-04-17 21:45:00,1.1671,1.16735,1.16665,1.1667,755000000.0
2009-04-17 21:50:00,1.16675,1.1669,1.1663,1.1664,740200001.0
2009-04-17 21:55:00,1.1664,1.16745,1.1663,1.1672,580200001.0
2009-04-17 22:00:00,1.16715,1.1675,1.167,1.1672,512799999.0
2009-04-17 22:05:00,1.16715,1.1673,1.1671,1.1673,86400000.0
2009-04-17 22:10:00,1.1673,1.1674,1.16705,1.16715,617600000.0
2009-04-17 22:15:00,1.16715,1.16715,1.16658,1.1667,402200000.0
2009-04-17 22:20:00,1.16663,1.16677,1.1665,1.16655,662200000.0
2009-04-17 22:25:00,1.1665,1.1665,1.16615,1.1663,911000000.0
2009-04-17 22:30:00,1.16635,1.1664,1.165,1.165,1147600000.0
2009-04-17 22:35:00,1.165,1.16565,1.165,1.1656,615600000.0
2009-04-17 22:40:00,1.1655,1.1659,1.1653,1.1653,829600002.0
2009-04-17 22:45:00,1.1653,1.16555,1.16505,1.16505,431200001.0
2009-04-17 22:50:00,1.165,1.16525,1.1646,1.1647,687400000.0
2009-04-17 22:55:00,1.16475,1.1652,1.1645,1.16495,632400000.0
2009-04-19 23:00:00,1.16484,1.16492,1.16422,1.1649,291000001.0
2009-04-19 23:05:00,1.16505,1.16535,1.16478,1.16493,1225200002.0
2009-04-19 23:10:00,1.16485,1.16556,1.1647,1.16522,937000015.0
2009-04-19 23:15:00,1.1652,1.1668,1.16518,1.16538,1649600025.0
2009-04-19 23:20:00,1.16548,1.16576,1.1649,1.16518,1262800016.0
2009-04-19 23:25:00,1.167,1.16705,1.1652,1.1655,136000000.0
2009-04-19 23:30:00,1.1655,1.1655,1.16512,1.1655,1075400006.0
2009-04-19 23:35:00,1.16525,1.1658,1.16521,1.1655,275200003.0
2009-04-19 23:40:00,1.16576,1.16593,1.16541,1.1655,171199999.0
2009-04-19 23:45:00,1.16555,1.1662,1.1655,1.1662,78400000.0
2009-04-19 23:50:00,1.16619,1.16633,1.16607,1.1662,733200003.0
2009-04-19 23:55:00,1.1662,1.16628,1.16608,1.1662,479400000.0
2009-04-20 00:00:00,1.1662,1.1662,1.1662,1.1662,52800000.0
2009-04-20 00:05:00,1.1662,1.1679,1.1661,1.16745,393800000.0
2009-04-20 00:10:00,1.1675,1.16875,1.1667,1.1685,373200000.0
2009-04-20 00:15:00,1.1685,1.1685,1.16725,1.168,137000000.0
2009-04-20 00:20:00,1.168,1.1683,1.16705,1.1681,570800000.0
2009-04-20 00:25:00,1.16825,1.16825,1.1669,1.16785,376200000.0
2009-04-20 00:30:00,1.16795,1.16795,1.1675,1.1675,247200000.0
2009-04-20 00:35:00,1.1675,1.168,1.16715,1.16745,172600000.0
2009-04-20 00:40:00,1.1675,1.16765,1.1666,1.1667,593400000.0
2009-04-20 00:45:00,1.1667,1.1671,1.1664,1.1666,325400000.0
2009-04-20 00:50:00,1.1666,1.1667,1.16615,1.16615,282200000.0
2009-04-20 00:55:00,1.16615,1.1664,1.1656,1.1656,223400000.0
2009-04-20 01:00:00,1.16525,1.1662,1.16525,1.16615,357200000.0
2009-04-20 01:05:00,1.16615,1.16685,1.1661,1.1667,217800000.0
2009-04-20 01:10:00,1.16675,1.16675,1.16625,1.1663,491800001.0
2009-04-20 01:15:00,1.1663,1.16665,1.1663,1.16645,496000000.0
2009-04-20 01:20:00,1.1665,1.1667,1.1665,1.1667,646799998.0
2009-04-20 01:25:00,1.16665,1.1677,1.16665,1.16745,1225200000.0
2009-04-20 01:30:00,1.1675,1.1679,1.16715,1.16745,707200000.0
2009-04-20 01:35:00,1.1674,1.1675,1.16705,1.1672,473400000.0
2009-04-20 01:40:00,1.1672,1.1673,1.16685,1.1673,1470200000.0
2009-04-20 01:45:00,1.16735,1.16775,1.16705,1.16755,1319600000.0
2009-04-20 01:50:00,1.1676,1.16855,1.1676,1.16845,1559000001.0
2009-04-20 01:55:00,1.1684,1.1687,1.16835,1.1686,696200000.0
2009-04-20 02:00:00,1.1686,1.1692,1.1683,1.1685,578200000.0
2009-04-20 02:05:00,1.1685,1.16865,1.16815,1.1686,839200000.0
2009-04-20 02:10:00,1.1686,1.16865,1.1684,1.16845,612400000.0
2009-04-20 02:15:00,1.16845,1.1699,1.16845,1.1699,965599998.0
2009-04-20 02:20:00,1.1699,1.16995,1.16805,1.16865,1065000000.0
2009-04-20 02:25:00,1.16865,1.17015,1.1686,1.16975,1010200000.0
2009-04-20 02:30:00,1.1698,1.17005,1.16895,1.1696,616400000.0
2009-04-20 02:35:00,1.1696,1.17145,1.1695,1.17045,1032800000.0
2009-04-20 02:40:00,1.17035,1.1718,1.1702,1.17135,917800000.0
2009-04-20 02:45:00,1.17125,1.17155,1.1709,1.17115,493000000.0
2009-04-20 02:50:00,1.17125,1.17125,1.1706,1.17075,600600000.0
2009-04-20 02:55:00,1.17085,1.17095,1.17055,1.17055,494800000.0
2009-04-20 03:00:00,1.17055,1.171,1.17005,1.17075,710200000.0
2009-04-20 03:05:00,1.17075,1.1716,1.1707,1.17145,599200000.0
2009-04-20 03:10:00,1.17145,1.17145,1.1709,1.17115,366400000.0
2009-04-20 03:15:00,1.17115,1.1716,1.171,1.1715,558600000.0
2009-04-20 03:20:00,1.17125,1.1715,1.1711,1.1712,308600000.0
2009-04-20 03:25:00,1.1712,1.17125,1.1708,1.1711,672999999.0
2009-04-20 03:30:00,1.1712,1.1716,1.17,1.1705,1246600000.0
2009-04-20 03:35:00,1.1705,1.171,1.1701,1.17045,936600000.0
2009-04-20 03:40:00,1.17045,1.1713,1.1703,1.1709,892000000.0
2009-04-20 03:45:00,1.1708,1.17105,1.17045,1.17055,994200006.0
2009-04-20 03:50:00,1.1706,1.17095,1.1704,1.17055,2337000013.0
2009-04-20 03:55:00,1.1705,1.17095,1.17045,1.1707,1131800007.0
2009-04-20 04:00:00,1.17055,1.1709,1.17005,1.1702,672200000.0
2009-04-20 04:05:00,1.17025,1.17045,1.17025,1.17035,791800000.0
2009-04-20 04:10:00,1.17035,1.17105,1.1703,1.17075,760000000.0
2009-04-20 04:15:00,1.1708,1.1708,1.17005,1.1701,807200001.0
2009-04-20 04:20:00,1.1701,1.17025,1.17,1.17025,1133400004.0
2009-04-20 04:25:00,1.17015,1.17035,1.1698,1.16995,381800000.0
2009-04-20 04:30:00,1.16995,1.17,1.16935,1.16965,483299999.0
2009-04-20 04:35:00,1.16965,1.1699,1.16915,1.16915,923800000.0
2009-04-20 04:40:00,1.16915,1.1695,1.1691,1.16935,1060200002.0
2009-04-20 04:45:00,1.16935,1.16975,1.16935,1.1694,610400004.0
2009-04-20 04:50:00,1.1694,1.16955,1.16885,1.1694,622400001.0
2009-04-20 04:55:00,1.1694,1.1696,1.16915,1.1694,707000000.0
2009-04-20 05:00:00,1.1694,1.1694,1.1689,1.169,742200001.0
2009-04-20 05:05:00,1.169,1.169,1.16865,1.1688,535199999.0
2009-04-20 05:10:00,1.16852,1.1693,1.16799,1.1691,1427600009.0
2009-04-20 05:15:00,1.1691,1.1694,1.16895,1.16925,380400004.0
2009-04-20 05:20:00,1.16925,1.16935,1.1684,1.1685,666799999.0
2009-04-20 05:25:00,1.1685,1.169,1.1684,1.1688,495200000.0
2009-04-20 05:30:00,1.1688,1.1688,1.1685,1.1685,365800001.0
2009-04-20 05:35:00,1.1685,1.1686,1.16795,1.1682,870600003.0
2009-04-20 05:40:00,1.16825,1.1684,1.16795,1.1682,2272800029.0
2009-04-20 05:45:00,1.1682,1.16865,1.1682,1.16865,1102800006.0
2009-04-20 05:50:00,1.16865,1.16875,1.16855,1.1686,462800001.0
2009-04-20 05:55:00,1.1686,1.169,1.1686,1.1688,1031600016.0
2009-04-20 06:00:00,1.1688,1.1691,1.16875,1.169,566600002.0
2009-04-20 06:05:00,1.169,1.16905,1.16865,1.169,479400000.0
2009-04-20 06:10:00,1.169,1.1692,1.16855,1.1687,1242200007.0
2009-04-20 06:15:00,1.1687,1.16895,1.1683,1.16855,716600004.0
2009-04-20 06:20:00,1.16855,1.169,1.1685,1.16855,852600003.0
2009-04-20 06:25:00,1.1685,1.16855,1.16815,1.16815,1453200008.0
2009-04-20 06:30:00,1.16815,1.16825,1.168,1.16815,1279800010.0
2009-04-20 06:35:00,1.1681,1.1685,1.1681,1.16815,1053200001.0
2009-04-20 06:40:00,1.16815,1.1684,1.16795,1.168,1309200001.0
2009-04-20 06:45:00,1.168,1.1683,1.168,1.168,1041600002.0
2009-04-20 06:50:00,1.16805,1.1681,1.1677,1.1677,1557200001.0
2009-04-20 06:55:00,1.16775,1.1681,1.16727,1.168,810400004.0
2009-04-20 07:00:00,1.1679,1.1683,1.16765,1.1682,933800009.0
2009-04-20 07:05:00,1.16825,1.1685,1.1682,1.1682,533000000.0
2009-04-20 07:10:00,1.1682,1.16825,1.1682,1.1682,794399996.0
2009-04-20 07:15:00,1.1682,1.16865,1.1682,1.1685,851599999.0
2009-04-20 07:20:00,1.1685,1.1686,1.1681,1.16845,1344800007.0
2009-04-20 07:25:00,1.16845,1.16845,1.16775,1.1678,676000004.0
2009-04-20 07:30:00,1.1679,1.1681,1.1675,1.16785,1748400012.0
2009-04-20 07:35:00,1.1678,1.16825,1.1678,1.16815,1449800020.0
2009-04-20 07:40:00,1.16815,1.16835,1.168,1.1681,824600000.0
2009-04-20 07:45:00,1.1681,1.16875,1.168,1.16875,1725000008.0
2009-04-20 07:50:00,1.16865,1.16915,1.16865,1.1689,2892000053.0
2009-04-20 07:55:00,1.16895,1.16905,1.1688,1.1688,1857600042.0
2009-04-20 08:00:00,1.1688,1.1697,1.16855,1.1694,2435200002.0
2009-04-20 08:05:00,1.1694,1.1699,1.16925,1.1696,3188600001.0
2009-04-20 08:10:00,1.1696,1.1696,1.168,1.1683,3517999995.0
2009-04-20 08:15:00,1.1684,1.1698,1.16825,1.1698,3609599995.0
2009-04-20 08:20:00,1.1698,1.1701,1.16955,1.1696,2571599999.0
2009-04-20 08:25:00,1.16965,1.1697,1.1692,1.1695,2349000001.0
2009-04-20 08:30:00,1.16945,1.17035,1.16915,1.17,3277399999.0
2009-04-20 08:35:00,1.16995,1.1711,1.1699,1.1708,4006600004.0
2009-04-20 08:40:00,1.1708,1.1709,1.17025,1.1704,3573600012.0
2009-04-20 08:45:00,1.17045,1.1705,1.1693,1.16935,4059000011.0
2009-04-20 08:50:00,1.16935,1.17035,1.1693,1.1701,4133400000.0
2009-04-20 08:55:00,1.1701,1.17025,1.16915,1.16915,2809399995.0
2009-04-20 09:00:00,1.1692,1.17,1.16905,1.1696,3695600000.0
2009-04-20 09:05:00,1.1694,1.1699,1.16875,1.16875,2771999999.0
2009-04-20 09:10:00,1.16865,1.17025,1.16865,1.17,3523200010.0
2009-04-20 09:15:00,1.17,1.1708,1.1697,1.1704,2946799994.0
2009-04-20 09:20:00,1.1704,1.1706,1.1697,1.1697,3372200003.0
2009-04-20 09:25:00,1.1697,1.1701,1.1693,1.16945,3205000000.0
2009-04-20 09:30:00,1.16945,1.1695,1.16735,1.1674,3388899999.0
2009-04-20 09:35:00,1.1675,1.16825,1.1674,1.1679,3010600000.0
2009-04-20 09:40:00,1.16755,1.16805,1.1672,1.168,3557199999.0
2009-04-20 09:45:00,1.168,1.1687,1.1678,1.16855,3611000003.0
2009-04-20 09:50:00,1.16855,1.1694,1.16845,1.16925,3058899994.0
2009-04-20 09:55:00,1.16925,1.16935,1.16875,1.1688,5017200005.0
2009-04-20 10:00:00,1.1688,1.1691,1.1681,1.1686,2541500001.0
2009-04-20 10:05:00,1.1687,1.16885,1.16825,1.1683,3065599999.0
2009-04-20 10:10:00,1.1684,1.16875,1.16835,1.16865,1464399998.0
2009-04-20 10:15:00,1.1687,1.16875,1.16845,1.16845,932400000.0
2009-04-20 10:20:00,1.16845,1.1693,1.16845,1.16905,3631099995.0
2009-04-20 10:25:00,1.16905,1.16925,1.1677,1.1679,2786400005.0
2009-04-20 10:30:00,1.16795,1.16925,1.16785,1.16845,3441800006.0
2009-04-20 10:35:00,1.16845,1.1689,1.1684,1.16875,1668799992.0
2009-04-20 10:40:00,1.1689,1.16895,1.1683,1.1686,4439400019.0
2009-04-20 10:45:00,1.1686,1.1688,1.1685,1.1688,3424599999.0
2009-04-20 10:50:00,1.1688,1.16955,1.1686,1.1695,1843400003.0
2009-04-20 10:55:00,1.1695,1.1703,1.16935,1.1701,3783200002.0
2009-04-20 11:00:00,1.1701,1.1702,1.1694,1.16985,3392400003.0
2009-04-20 11:05:00,1.16985,1.1707,1.16955,1.1706,3037400013.0
2009-04-20 11:10:00,1.1706,1.1707,1.16975,1.17055,2143000001.0
2009-04-20 11:15:00,1.17055,1.17055,1.1702,1.1703,2328799993.0
2009-04-20 11:20:00,1.1703,1.1707,1.17005,1.17015,2839400004.0
2009-04-20 11:25:00,1.1702,1.17135,1.1701,1.1713,3580400001.0
2009-04-20 11:30:00,1.17135,1.17135,1.17095,1.1711,1682800001.0
2009-04-20 11:35:00,1.1711,1.17115,1.17025,1.17035,2033800002.0
2009-04-20 11:40:00,1.17045,1.1711,1.1694,1.1699,3394200001.0
2009-04-20 11:45:00,1.17005,1.17005,1.16915,1.16935,2209199994.0
2009-04-20 11:50:00,1.16935,1.1704,1.16935,1.16985,3201400000.0
2009-04-20 11:55:00,1.16985,1.17045,1.1696,1.1701,3802199993.0
2009-04-20 12:00:00,1.1701,1.1711,1.1696,1.171,3272400008.0
2009-04-20 12:05:00,1.171,1.17125,1.17025,1.1707,4013199997.0
2009-04-20 12:10:00,1.1707,1.1709,1.1699,1.17005,2110200000.0
2009-04-20 12:15:00,1.17005,1.17035,1.1695,1.16985,2268599994.0
2009-04-20 12:20:00,1.1699,1.1703,1.1693,1.1701,2462800001.0
2009-04-20 12:25:00,1.17015,1.1703,1.1699,1.17,1366399993.0
2009-04-20 12:30:00,1.17,1.1701,1.1692,1.17,1635200004.0
2009-04-20 12:35:00,1.17,1.17,1.1694,1.1696,1062400000.0
2009-04-20 12:40:00,1.1697,1.1709,1.16955,1.1702,1744399998.0
2009-04-20 12:45:00,1.1702,1.1709,1.1699,1.1701,1915000002.0
2009-04-20 12:50:00,1.1701,1.1708,1.1697,1.1706,1836599999.0
2009-04-20 12:55:00,1.1706,1.171,1.17015,1.1707,2188400002.0
2009-04-20 13:00:00,1.1705,1.1707,1.1695,1.16975,2788400000.0
2009-04-20 13:05:00,1.16975,1.1702,1.169,1.1702,2539399992.0
2009-04-20 13:10:00,1.1702,1.17105,1.16995,1.17085,3293799992.0
2009-04-20 13:15:00,1.1709,1.1713,1.17075,1.1711,2639200000.0
2009-04-20 13:20:00,1.17105,1.17175,1.17105,1.1713,2327600001.0
2009-04-20 13:25:00,1.1713,1.17175,1.17085,1.17175,2844799998.0
2009-04-20 13:30:00,1.1718,1.1718,1.1712,1.1713,1947400003.0
2009-04-20 13:35:00,1.1713,1.1714,1.17075,1.17085,1622065995.0
2009-04-20 13:40:00,1.17085,1.17165,1.1708,1.1713,2650800001.0
2009-04-20 13:45:00,1.1713,1.1716,1.1707,1.1712,2104600001.0
2009-04-20 13:50:00,1.1712,1.1713,1.1707,1.1709,2435399997.0
2009-04-20 13:55:00,1.171,1.17125,1.1708,1.1709,1616600001.0
2009-04-20 14:00:00,1.1709,1.1712,1.1703,1.1705,2218400002.0
2009-04-20 14:05:00,1.1705,1.17065,1.1698,1.16985,2846799999.0
2009-04-20 14:10:00,1.16985,1.1705,1.16925,1.1705,3145700002.0
2009-04-20 14:15:00,1.17045,1.1713,1.1697,1.16975,2630699997.0
2009-04-20 14:20:00,1.1698,1.1699,1.16845,1.1688,2991100001.0
2009-04-20 14:25:00,1.1688,1.1693,1.1683,1.1684,2574800002.0
2009-04-20 14:30:00,1.16835,1.16905,1.1682,1.1687,3472999997.0
2009-04-20 14:35:00,1.1687,1.1691,1.1685,1.1691,2856599999.0
2009-04-20 14:40:00,1.16905,1.1697,1.1687,1.16955,2225100001.0
2009-04-20 14:45:00,1.16955,1.16955,1.16795,1.16795,1884999995.0
2009-04-20 14:50:00,1.16795,1.169,1.1677,1.1687,2371600001.0
2009-04-20 14:55:00,1.1687,1.1687,1.16765,1.1681,2782200000.0
2009-04-20 15:00:00,1.1681,1.16955,1.1681,1.1689,1711800001.0
2009-04-20 15:05:00,1.1689,1.1694,1.1688,1.16935,1750599998.0
2009-04-20 15:10:00,1.16935,1.1696,1.1688,1.169,1190200001.0
2009-04-20 15:15:00,1.169,1.1691,1.1684,1.1687,949600000.0
2009-04-20 15:20:00,1.1687,1.1692,1.1686,1.1691,907400002.0
2009-04-20 15:25:00,1.1691,1.17035,1.16895,1.16925,1101800002.0
2009-04-20 15:30:00,1.1694,1.1703,1.1694,1.1703,841000000.0
2009-04-20 15:35:00,1.1703,1.1704,1.1694,1.1696,1018400000.0
2009-04-20 15:40:00,1.1696,1.1701,1.16925,1.17,871200000.0
2009-04-20 15:45:00,1.1701,1.17245,1.1701,1.17205,1724800003.0
2009-04-20 15:50:00,1.17205,1.17335,1.17185,1.1731,1300200001.0
2009-04-20 15:55:00,1.1731,1.1732,1.1721,1.1727,1420000000.0
2009-04-20 16:00:00,1.1727,1.1732,1.1717,1.1719,2098400000.0
2009-04-20 16:05:00,1.172,1.17275,1.17185,1.17265,1403200001.0
2009-04-20 16:10:00,1.17265,1.17355,1.1723,1.1729,1817200000.0
2009-04-20 16:15:00,1.1729,1.17415,1.1728,1.173,1198600000.0
2009-04-20 16:20:00,1.17295,1.17325,1.1722,1.1731,1055199999.0
2009-04-20 16:25:00,1.1731,1.1735,1.17225,1.1724,1562400000.0
2009-04-20 16:30:00,1.1723,1.1727,1.17175,1.1722,1683700001.0
2009-04-20 16:35:00,1.1722,1.17235,1.1717,1.1719,1332900001.0
2009-04-20 16:40:00,1.17195,1.1728,1.1717,1.1724,2159400003.0
2009-04-20 16:45:00,1.1723,1.1729,1.17165,1.1717,1842200002.0
2009-04-20 16:50:00,1.1717,1.1722,1.1716,1.1718,2238799999.0
2009-04-20 16:55:00,1.17175,1.17205,1.17055,1.17055,2125900002.0
2009-04-20 17:00:00,1.17055,1.1712,1.1705,1.1705,2365999998.0
2009-04-20 17:05:00,1.17055,1.1707,1.169,1.1696,2092899999.0
2009-04-20 17:10:00,1.16975,1.16975,1.1689,1.169,1909100001.0
2009-04-20 17:15:00,1.169,1.17,1.169,1.16955,1992199997.0
2009-04-20 17:20:00,1.1697,1.1705,1.1696,1.1705,1986599999.0
2009-04-20 17:25:00,1.1705,1.1705,1.16975,1.16985,1615000002.0
2009-04-20 17:30:00,1.1699,1.1715,1.16985,1.171,1836200000.0
2009-04-20 17:35:00,1.17105,1.1713,1.1701,1.171,2722400000.0
2009-04-20 17:40:00,1.1711,1.1725,1.171,1.1723,2806799992.0
2009-04-20 17:45:00,1.1723,1.1725,1.1719,1.1722,1941300000.0
2009-04-20 17:50:00,1.1723,1.1724,1.1717,1.1717,903800001.0
2009-04-20 17:55:00,1.1717,1.1719,1.17105,1.17135,1034300002.0
2009-04-20 18:00:00,1.1714,1.1718,1.17105,1.17115,1621400002.0
2009-04-20 18:05:00,1.17115,1.1713,1.17035,1.17065,1240199998.0
2009-04-20 18:10:00,1.1706,1.1707,1.1695,1.1698,1763799996.0
2009-04-20 18:15:00,1.1698,1.1704,1.1696,1.1699,1729999996.0
2009-04-20 18:20:00,1.1699,1.1702,1.1692,1.1702,1288399999.0
2009-04-20 18:25:00,1.17035,1.1704,1.1697,1.16975,783600005.0
2009-04-20 18:30:00,1.16975,1.16975,1.1682,1.1683,1357600001.0
2009-04-20 18:35:00,1.1683,1.169,1.1682,1.1687,1550099996.0
2009-04-20 18:40:00,1.1687,1.16905,1.1682,1.16885,913399999.0
2009-04-20 18:45:00,1.16885,1.1689,1.16855,1.16855,1010400001.0
2009-04-20 18:50:00,1.16855,1.1687,1.1683,1.1685,632600001.0
2009-04-20 18:55:00,1.1685,1.16905,1.1683,1.16855,1121800008.0
2009-04-20 19:00:00,1.16855,1.1693,1.16855,1.1692,1294400001.0
2009-04-20 19:05:00,1.1692,1.1698,1.1692,1.1698,892000000.0
2009-04-20 19:10:00,1.1698,1.1702,1.1698,1.17005,1207800001.0
2009-04-20 19:15:00,1.17005,1.1707,1.17,1.17065,2057000005.0
2009-04-20 19:20:00,1.17065,1.171,1.16975,1.1703,2432199998.0
2009-04-20 19:25:00,1.1703,1.1704,1.16955,1.1696,1280200001.0
2009-04-20 19:30:00,1.1696,1.1699,1.1694,1.1695,1824399988.0
2009-04-20 19:35:00,1.16955,1.16995,1.1692,1.1693,2013900003.0
2009-04-20 19:40:00,1.16925,1.16935,1.169,1.16935,922400001.0
2009-04-20 19:45:00,1.16935,1.1695,1.1687,1.1691,1400600002.0
2009-04-20 19:50:00,1.1691,1.1696,1.1688,1.1688,989199999.0
2009-04-20 19:55:00,1.1688,1.16945,1.16875,1.169,1218600000.0
2009-04-20 20:00:00,1.169,1.1691,1.1685,1.1685,1395199997.0
2009-04-20 20:05:00,1.1685,1.1686,1.16825,1.16855,1081599997.0
2009-04-20 20:10:00,1.1685,1.1687,1.1683,1.1684,1254399998.0
2009-04-20 20:15:00,1.1684,1.1686,1.16835,1.16845,1493000000.0
2009-04-20 20:20:00,1.1685,1.1685,1.1682,1.1682,821200003.0
2009-04-20 20:25:00,1.1682,1.1686,1.1682,1.1682,427000001.0
2009-04-20 20:30:00,1.1681,1.1685,1.16795,1.16845,1619200003.0
2009-04-20 20:35:00,1.1685,1.1688,1.16845,1.1688,1443000004.0
2009-04-20 20:40:00,1.1688,1.169,1.16845,1.16865,1218599999.0
2009-04-20 20:45:00,1.16875,1.169,1.1685,1.1686,446999999.0
2009-04-20 20:50:00,1.1686,1.1686,1.16815,1.1684,695200003.0
2009-04-20 20:55:00,1.1684,1.1687,1.168,1.1687,1185799999.0
2009-04-20 21:00:00,1.1687,1.169,1.16815,1.1685,927800002.0
2009-04-20 21:05:00,1.1685,1.1686,1.1683,1.1684,459600001.0
2009-04-20 21:10:00,1.1683,1.1686,1.16775,1.1678,1872000005.0
2009-04-20 21:15:00,1.1678,1.1682,1.16765,1.1677,1041800002.0
2009-04-20 21:20:00,1.1678,1.1683,1.16735,1.1682,1845799995.0
2009-04-20 21:25:00,1.16815,1.1685,1.16815,1.1684,777600000.0
2009-04-20 21:30:00,1.1684,1.16875,1.16795,1.16855,670200001.0
2009-04-20 21:35:00,1.1685,1.16875,1.1684,1.1685,334800001.0
2009-04-20 21:40:00,1.1686,1.1689,1.1686,1.1687,730600002.0
2009-04-20 21:45:00,1.1687,1.16875,1.1683,1.1685,849300003.0
2009-04-20 21:50:00,1.1684,1.1689,1.16805,1.1689,1105599999.0
2009-04-20 21:55:00,1.16875,1.169,1.1687,1.169,373400000.0
2009-04-20 22:00:00,1.1689,1.1694,1.16885,1.1691,1111800005.0
2009-04-20 22:05:00,1.1691,1.1692,1.16865,1.16875,755499999.0
2009-04-20 22:10:00,1.16875,1.1691,1.1684,1.169,306000000.0
2009-04-20 22:15:00,1.169,1.169,1.1682,1.16825,443699999.0
2009-04-20 22:20:00,1.1682,1.1689,1.1682,1.16885,475599998.0
2009-04-20 22:25:00,1.16885,1.16885,1.16822,1.16855,691000004.0
2009-04-20 22:30:00,1.16855,1.1689,1.16855,1.1688,363200001.0
2009-04-20 22:35:00,1.1688,1.1689,1.1685,1.1689,368000002.0
2009-04-20 22:40:00,1.1689,1.169,1.1686,1.1688,484399999.0
2009-04-20 22:45:00,1.1689,1.1689,1.1683,1.1687,295800000.0
2009-04-20 22:50:00,1.16846,1.16885,1.16827,1.1687,456200000.0
2009-04-20 22:55:00,1.1687,1.1687,1.1686,1.1687,251200000.0
2009-04-20 23:00:00,1.1685,1.16875,1.16842,1.1687,119400000.0
2009-04-20 23:05:00,1.1688,1.16885,1.16822,1.16842,291000000.0
2009-04-20 23:10:00,1.16885,1.16915,1.16885,1.16905,257399999.0
2009-04-20 23:15:00,1.16905,1.1693,1.1689,1.16915,416799999.0
2009-04-20 23:20:00,1.1692,1.16935,1.1689,1.16915,353199997.0
2009-04-20 23:25:00,1.1692,1.1694,1.16882,1.16915,130000000.0
2009-04-20 23:30:00,1.16925,1.16965,1.1692,1.16945,868799997.0
2009-04-20 23:35:00,1.1693,1.16935,1.16867,1.16868,500600002.0
2009-04-20 23:40:00,1.16905,1.16905,1.16865,1.1687,168400000.0
2009-04-20 23:45:00,1.1687,1.16885,1.16838,1.16849,558000003.0
2009-04-20 23:50:00,1.16862,1.16905,1.16841,1.16875,311800004.0
2009-04-20 23:55:00,1.16885,1.16915,1.16837,1.1688,236200000.0
2009-04-21 00:00:00,1.16885,1.16895,1.16819,1.1683,800999996.0
2009-04-21 00:05:00,1.1683,1.1687,1.1682,1.1685,627000003.0
2009-04-21 00:10:00,1.1686,1.16875,1.1685,1.1685,143200000.0
2009-04-21 00:15:00,1.16829,1.16855,1.16825,1.1683,554199997.0
2009-04-21 00:20:00,1.16835,1.1686,1.16815,1.1682,505799999.0
2009-04-21 00:25:00,1.1683,1.16835,1.16797,1.16835,775600000.0
2009-04-21 00:30:00,1.16835,1.16855,1.1683,1.16855,575000005.0
2009-04-21 00:35:00,1.16855,1.16865,1.16855,1.1686,490400003.0
2009-04-21 00:40:00,1.1686,1.16865,1.16855,1.16865,489600001.0
2009-04-21 00:45:00,1.16865,1.1688,1.1686,1.16875,204800000.0
2009-04-21 00:50:00,1.16863,1.16893,1.16855,1.16875,729200007.0
2009-04-21 00:55:00,1.16875,1.16895,1.16843,1.1687,651399998.0
2009-04-21 01:00:00,1.1688,1.1691,1.16805,1.1687,841400005.0
2009-04-21 01:05:00,1.16857,1.1687,1.1681,1.16825,496800004.0
2009-04-21 01:10:00,1.16825,1.1686,1.1682,1.1683,350000000.0
2009-04-21 01:15:00,1.1683,1.16845,1.1683,1.1684,461999996.0
2009-04-21 01:20:00,1.1684,1.1686,1.16825,1.16835,345000000.0
2009-04-21 01:25:00,1.16835,1.1684,1.1679,1.16835,1224399997.0
2009-04-21 01:30:00,1.16835,1.1687,1.16805,1.16845,1182800004.0
2009-04-21 01:35:00,1.16845,1.16885,1.1684,1.16885,621200003.0
2009-04-21 01:40:00,1.1689,1.1692,1.16885,1.1691,419800000.0
2009-04-21 01:45:00,1.1691,1.1693,1.169,1.16925,705200001.0
2009-04-21 01:50:00,1.1692,1.1697,1.16915,1.1694,881800003.0
2009-04-21 01:55:00,1.16935,1.1706,1.1693,1.1701,2827800009.0
2009-04-21 02:00:00,1.1701,1.17035,1.1698,1.1701,1874800012.0
2009-04-21 02:05:00,1.1702,1.1703,1.16995,1.1702,456900001.0
2009-04-21 02:10:00,1.1703,1.17055,1.17005,1.1702,833899999.0
2009-04-21 02:15:00,1.1702,1.17095,1.17015,1.1709,2619200016.0
2009-04-21 02:20:00,1.1709,1.17095,1.1702,1.1706,2939200012.0
2009-04-21 02:25:00,1.17055,1.17065,1.17015,1.17035,1210600001.0
2009-04-21 02:30:00,1.17035,1.1705,1.17025,1.17025,390000000.0
2009-04-21 02:35:00,1.17025,1.17025,1.1693,1.16935,597200000.0
2009-04-21 02:40:00,1.16935,1.16975,1.1691,1.16975,1393000002.0
2009-04-21 02:45:00,1.16965,1.16995,1.1696,1.16975,505700000.0
2009-04-21 02:50:00,1.16975,1.1698,1.16925,1.1694,619600002.0
2009-04-21 02:55:00,1.1693,1.1701,1.1693,1.16965,1017000004.0
2009-04-21 03:00:00,1.1697,1.17035,1.16945,1.16975,2884600001.0
2009-04-21 03:05:00,1.1697,1.17,1.1691,1.1693,2946400001.0
2009-04-21 03:10:00,1.1694,1.1697,1.1685,1.16905,1786600001.0
2009-04-21 03:15:00,1.1692,1.16965,1.16895,1.1695,1531400004.0
2009-04-21 03:20:00,1.1695,1.1696,1.1688,1.16905,1994800011.0
2009-04-21 03:25:00,1.16905,1.16925,1.1687,1.16925,948600002.0
2009-04-21 03:30:00,1.16925,1.1694,1.1687,1.16915,1298599997.0
2009-04-21 03:35:00,1.1691,1.1691,1.16865,1.169,757800001.0
2009-04-21 03:40:00,1.169,1.16965,1.16885,1.16955,747800002.0
2009-04-21 03:45:00,1.16955,1.16955,1.16905,1.1693,841999999.0
2009-04-21 03:50:00,1.16905,1.1694,1.16865,1.16895,1053400007.0
2009-04-21 03:55:00,1.16895,1.1694,1.16885,1.16925,1238600005.0
2009-04-21 04:00:00,1.1694,1.16945,1.169,1.1693,685800003.0
2009-04-21 04:05:00,1.1693,1.16935,1.16885,1.169,715800000.0
2009-04-21 04:10:00,1.1689,1.1695,1.1689,1.16935,946200005.0
2009-04-21 04:15:00,1.16915,1.1694,1.1687,1.16885,1099400005.0
2009-04-21 04:20:00,1.16875,1.1691,1.1684,1.16855,752200001.0
2009-04-21 04:25:00,1.1686,1.169,1.16845,1.169,1241000003.0
2009-04-21 04:30:00,1.169,1.1691,1.169,1.1691,99400000.0
2009-04-21 04:35:00,1.1691,1.1691,1.16855,1.16855,1445800017.0
2009-04-21 04:40:00,1.16855,1.16875,1.16855,1.16865,588800001.0
2009-04-21 04:45:00,1.16855,1.16875,1.168,1.16825,717600005.0
2009-04-21 04:50:00,1.16825,1.16845,1.16805,1.16835,881400006.0
2009-04-21 04:55:00,1.1683,1.1685,1.16805,1.16815,734400008.0
2009-04-21 05:00:00,1.16815,1.16855,1.16805,1.16825,1004800008.0
2009-04-21 05:05:00,1.1683,1.16865,1.16825,1.16855,660000004.0
2009-04-21 05:10:00,1.16855,1.16885,1.16855,1.16875,363800000.0
2009-04-21 05:15:00,1.16875,1.16895,1.1687,1.16875,1517600019.0
2009-04-21 05:20:00,1.1687,1.16885,1.1683,1.1686,2212600027.0
2009-04-21 05:25:00,1.1686,1.1688,1.1683,1.1687,1183400003.0
2009-04-21 05:30:00,1.1688,1.16885,1.16835,1.1684,1076000008.0
2009-04-21 05:35:00,1.1684,1.16845,1.1677,1.168,1371200008.0
2009-04-21 05:40:00,1.168,1.1684,1.16795,1.16808,3063800038.0
2009-04-21 05:45:00,1.16815,1.1686,1.16795,1.16855,4785000057.0
2009-04-21 05:50:00,1.16855,1.1687,1.1683,1.1686,1254200012.0
2009-04-21 05:55:00,1.1686,1.1686,1.1679,1.1683,910200005.0
2009-04-21 06:00:00,1.1683,1.16865,1.16825,1.16845,931200007.0
2009-04-21 06:05:00,1.16845,1.1687,1.1682,1.1683,747200004.0
2009-04-21 06:10:00,1.1683,1.16845,1.16825,1.16845,564600012.0
2009-04-21 06:15:00,1.16845,1.1686,1.1682,1.16855,574800006.0
2009-04-21 06:20:00,1.16855,1.16855,1.16855,1.16855,188600001.0
2009-04-21 06:25:00,1.16855,1.1687,1.1685,1.16865,78000000.0
2009-04-21 06:30:00,1.16852,1.16867,1.1682,1.16865,587200000.0
2009-04-21 06:35:00,1.16865,1.1687,1.1681,1.16815,577600001.0
2009-04-21 06:40:00,1.16815,1.1682,1.168,1.16805,426600000.0
2009-04-21 06:45:00,1.16805,1.1683,1.16795,1.1682,611200000.0
2009-04-21 06:50:00,1.1682,1.1685,1.168,1.1682,737400000.0
2009-04-21 06:55:00,1.1682,1.1684,1.16815,1.1684,138200000.0
2009-04-21 07:00:00,1.1681,1.1682,1.1681,1.16815,156000000.0
2009-04-21 07:05:00,1.16815,1.1682,1.1674,1.1676,394000000.0
2009-04-21 07:10:00,1.16755,1.16785,1.1674,1.1677,811400003.0
2009-04-21 07:15:00,1.1677,1.1678,1.16716,1.1675,854799993.0
2009-04-21 07:20:00,1.1675,1.1677,1.16745,1.1675,826200003.0
2009-04-21 07:25:00,1.1678,1.1678,1.16745,1.1676,897400000.0
2009-04-21 07:30:00,1.1677,1.16825,1.1676,1.1681,1645000001.0
2009-04-21 07:35:00,1.1681,1.1681,1.1676,1.16795,834600005.0
2009-04-21 07:40:00,1.16785,1.168,1.16735,1.1675,1540800004.0
2009-04-21 07:45:00,1.1676,1.168,1.1675,1.168,1355000010.0
2009-04-21 07:50:00,1.168,1.168,1.1677,1.1679,236000000.0
2009-04-21 07:55:00,1.1679,1.16815,1.16745,1.16755,1227200001.0
2009-04-21 08:00:00,1.16755,1.1687,1.16735,1.1687,1742199999.0
2009-04-21 08:05:00,1.1687,1.1697,1.1685,1.1689,1530800001.0
2009-04-21 08:10:00,1.1689,1.1693,1.16845,1.16915,1395800002.0
2009-04-21 08:15:00,1.16915,1.16915,1.16845,1.1685,1105599996.0
2009-04-21 08:20:00,1.16845,1.16985,1.16845,1.16965,1107000002.0
2009-04-21 08:25:00,1.16965,1.16965,1.16915,1.16915,1974600007.0
2009-04-21 08:30:00,1.1692,1.1698,1.16875,1.16875,2657599993.0
2009-04-21 08:35:00,1.16875,1.1697,1.1687,1.1697,2035600009.0
2009-04-21 08:40:00,1.1697,1.1697,1.1692,1.1696,1668199994.0
2009-04-21 08:45:00,1.1696,1.1705,1.1695,1.1705,933600004.0
2009-04-21 08:50:00,1.1705,1.1713,1.17015,1.1704,2879800006.0
2009-04-21 08:55:00,1.1704,1.1718,1.1704,1.1714,1543600002.0
2009-04-21 09:00:00,1.1714,1.1714,1.1701,1.1702,1539600003.0
2009-04-21 09:05:00,1.1702,1.1706,1.16885,1.1696,1456199997.0
2009-04-21 09:10:00,1.16955,1.1698,1.1693,1.1693,1851199994.0
2009-04-21 09:15:00,1.16935,1.1697,1.16855,1.1688,2179400000.0
2009-04-21 09:20:00,1.1688,1.1695,1.1686,1.1686,2917600007.0
2009-04-21 09:25:00,1.1686,1.1692,1.1685,1.1689,2833600009.0
2009-04-21 09:30:00,1.1689,1.16945,1.16875,1.16915,2569899997.0
2009-04-21 09:35:00,1.16915,1.16955,1.16885,1.1692,2108799997.0
2009-04-21 09:40:00,1.1692,1.17,1.169,1.16925,2702399998.0
2009-04-21 09:45:00,1.1692,1.16935,1.1684,1.1686,1673499998.0
2009-04-21 09:50:00,1.1686,1.1687,1.1678,1.16815,2022200003.0
2009-04-21 09:55:00,1.16805,1.1688,1.1678,1.16875,2512200002.0
2009-04-21 10:00:00,1.16885,1.16965,1.16855,1.16955,1588800001.0
2009-04-21 10:05:00,1.16965,1.16985,1.16925,1.16935,1447600002.0
2009-04-21 10:10:00,1.16935,1.17025,1.1687,1.1697,1965200009.0
2009-04-21 10:15:00,1.1697,1.17065,1.16915,1.1706,1735000001.0
2009-04-21 10:20:00,1.1706,1.1707,1.1693,1.16965,2647600000.0
2009-04-21 10:25:00,1.16975,1.16975,1.16915,1.1694,3169000004.0
2009-04-21 10:30:00,1.1694,1.1697,1.1691,1.16945,2111400005.0
2009-04-21 10:35:00,1.1695,1.1698,1.1682,1.1685,3327799997.0
2009-04-21 10:40:00,1.1685,1.1695,1.1685,1.1693,1280399997.0
2009-04-21 10:45:00,1.1693,1.1694,1.1682,1.1688,2198499996.0
2009-04-21 10:50:00,1.1688,1.16945,1.1688,1.1693,1506000002.0
2009-04-21 10:55:00,1.1693,1.1693,1.1688,1.1689,2523000000.0
2009-04-21 11:00:00,1.16885,1.1689,1.16605,1.16625,4422999994.0
2009-04-21 11:05:00,1.1663,1.1678,1.16625,1.16765,2755899998.0
2009-04-21 11:10:00,1.16765,1.1682,1.16722,1.1679,2621199996.0
2009-04-21 11:15:00,1.168,1.1682,1.16785,1.16785,2025000008.0
2009-04-21 11:20:00,1.16795,1.1681,1.1673,1.1678,2405200003.0
2009-04-21 11:25:00,1.1678,1.16885,1.1678,1.16865,1826199992.0
2009-04-21 11:30:00,1.16865,1.1687,1.1677,1.16805,2279599998.0
2009-04-21 11:35:00,1.16805,1.1684,1.1679,1.16825,2115100001.0
2009-04-21 11:40:00,1.1682,1.1688,1.16805,1.1685,2741199996.0
2009-04-21 11:45:00,1.16845,1.1692,1.16835,1.1689,2220600002.0
2009-04-21 11:50:00,1.1689,1.1692,1.1685,1.16915,2005799994.0
2009-04-21 11:55:00,1.16915,1.1695,1.1688,1.16915,1967599994.0
2009-04-21 12:00:00,1.16915,1.16915,1.1682,1.1683,2636199997.0
2009-04-21 12:05:00,1.1683,1.1692,1.1681,1.1692,3102799995.0
2009-04-21 12:10:00,1.1691,1.16985,1.1691,1.16945,2413400007.0
2009-04-21 12:15:00,1.16945,1.1698,1.1688,1.169,2006200002.0
2009-04-21 12:20:00,1.16905,1.1693,1.1684,1.1684,1821000001.0
2009-04-21 12:25:00,1.1684,1.1691,1.1681,1.1684,2233399988.0
2009-04-21 12:30:00,1.1684,1.1686,1.1678,1.16855,2850200029.0
2009-04-21 12:35:00,1.16855,1.1689,1.1685,1.1687,2426799996.0
2009-04-21 12:40:00,1.1687,1.1691,1.1685,1.1691,1145600006.0
2009-04-21 12:45:00,1.1692,1.16975,1.1688,1.1689,2927799987.0
2009-04-21 12:50:00,1.1689,1.1693,1.1689,1.16915,1460800006.0
2009-04-21 12:55:00,1.1692,1.16965,1.1687,1.1696,3762200007.0
2009-04-21 13:00:00,1.16965,1.16965,1.1688,1.1691,2462699995.0
2009-04-21 13:05:00,1.1691,1.1696,1.1691,1.16935,2620700015.0
2009-04-21 13:10:00,1.16935,1.1694,1.1689,1.169,773400002.0
2009-04-21 13:15:00,1.169,1.1691,1.1686,1.1688,2506999995.0
2009-04-21 13:20:00,1.1688,1.169,1.16765,1.1679,3141600010.0
2009-04-21 13:25:00,1.1679,1.169,1.16735,1.1688,2735600009.0
2009-04-21 13:30:00,1.1688,1.16945,1.16845,1.1692,3016200031.0
2009-04-21 13:35:00,1.1692,1.16935,1.1689,1.1692,2043600007.0
2009-04-21 13:40:00,1.1692,1.16985,1.1691,1.1696,2573200014.0
2009-04-21 13:45:00,1.1696,1.1699,1.16905,1.1694,3128000007.0
2009-04-21 13:50:00,1.1695,1.16975,1.16915,1.1694,2365600010.0
2009-04-21 13:55:00,1.16945,1.17,1.1694,1.17,2400600010.0
2009-04-21 14:00:00,1.17005,1.17025,1.1699,1.17005,2896800032.0
2009-04-21 14:05:00,1.17005,1.1702,1.1693,1.1693,2815999998.0
2009-04-21 14:10:00,1.1693,1.1694,1.16885,1.16885,1546999998.0
2009-04-21 14:15:00,1.16885,1.1692,1.1686,1.1689,4628600000.0
2009-04-21 14:20:00,1.1689,1.1696,1.16885,1.1694,3292999999.0
2009-04-21 14:25:00,1.1693,1.16975,1.16915,1.1694,1743400008.0
2009-04-21 14:30:00,1.1694,1.17005,1.1688,1.1698,2732700005.0
2009-04-21 14:35:00,1.1698,1.1699,1.1692,1.16975,3576100013.0
2009-04-21 14:40:00,1.1698,1.1698,1.1685,1.16865,3796900000.0
2009-04-21 14:45:00,1.16875,1.16875,1.1677,1.1685,3730100020.0
2009-04-21 14:50:00,1.1685,1.169,1.1681,1.1686,3222800015.0
2009-04-21 14:55:00,1.1686,1.1691,1.16835,1.1685,3238799999.0
2009-04-21 15:00:00,1.1685,1.1702,1.16845,1.17,4067800015.0
2009-04-21 15:05:00,1.17,1.1701,1.16885,1.1689,3627200014.0
2009-04-21 15:10:00,1.1689,1.16945,1.1688,1.16885,2709999987.0
2009-04-21 15:15:00,1.16885,1.16905,1.1683,1.1687,3464600006.0
2009-04-21 15:20:00,1.1688,1.1688,1.1673,1.1678,3288299996.0
2009-04-21 15:25:00,1.16785,1.168,1.16675,1.1679,3492200033.0
2009-04-21 15:30:00,1.16785,1.1679,1.1665,1.16665,4506200042.0
2009-04-21 15:35:00,1.1666,1.1666,1.16515,1.16545,2900500014.0
2009-04-21 15:40:00,1.1654,1.1659,1.16495,1.1656,2217899992.0
2009-04-21 15:45:00,1.16565,1.166,1.1651,1.16535,2952799998.0
2009-04-21 15:50:00,1.16545,1.1656,1.16415,1.16535,2663300002.0
2009-04-21 15:55:00,1.16535,1.1658,1.1649,1.16555,3141300015.0
2009-04-21 16:00:00,1.16555,1.1664,1.1654,1.16545,2360199995.0
2009-04-21 16:05:00,1.16545,1.166,1.16525,1.16565,2790500004.0
2009-04-21 16:10:00,1.16565,1.16605,1.165,1.16605,3132399994.0
2009-04-21 16:15:00,1.16605,1.16605,1.1652,1.16545,2870300004.0
2009-04-21 16:20:00,1.1654,1.1661,1.1646,1.1648,3407400004.0
2009-04-21 16:25:00,1.1649,1.1659,1.1649,1.16555,2414800001.0
2009-04-21 16:30:00,1.1655,1.1658,1.1652,1.1657,2487400009.0
2009-04-21 16:35:00,1.1657,1.1663,1.16545,1.16595,2759399986.0
2009-04-21 16:40:00,1.16605,1.1661,1.16565,1.166,2612000002.0
2009-04-21 16:45:00,1.16595,1.16605,1.1654,1.1656,3551999999.0
2009-04-21 16:50:00,1.1656,1.1662,1.16525,1.1658,4043600002.0
2009-04-21 16:55:00,1.1658,1.16625,1.1653,1.16625,4064200000.0
2009-04-21 17:00:00,1.1663,1.16735,1.1662,1.16715,3304999992.0
2009-04-21 17:05:00,1.16715,1.16815,1.1669,1.1673,3019800007.0
2009-04-21 17:10:00,1.16725,1.16725,1.1667,1.1669,2920699998.0
2009-04-21 17:15:00,1.1668,1.1668,1.16535,1.1659,4720100026.0
2009-04-21 17:20:00,1.1659,1.1668,1.1655,1.16605,3584800007.0
2009-04-21 17:25:00,1.1661,1.16665,1.1658,1.1663,2711400014.0
2009-04-21 17:30:00,1.1663,1.16655,1.1658,1.166,2010000009.0
2009-04-21 17:35:00,1.166,1.16655,1.1659,1.1663,2041600003.0
2009-04-21 17:40:00,1.1663,1.1663,1.16495,1.1653,2317200008.0
2009-04-21 17:45:00,1.1652,1.16555,1.1644,1.1651,3125600002.0
2009-04-21 17:50:00,1.1651,1.16545,1.1641,1.16495,3248300014.0
2009-04-21 17:55:00,1.165,1.1654,1.1636,1.1652,3214800007.0
2009-04-21 18:00:00,1.16505,1.16595,1.16465,1.1658,1817800000.0
2009-04-21 18:05:00,1.1658,1.1662,1.1651,1.1662,1222100000.0
2009-04-21 18:10:00,1.1661,1.1668,1.166,1.1661,1267000001.0
2009-04-21 18:15:00,1.16605,1.1663,1.1659,1.166,984399999.0
2009-04-21 18:20:00,1.166,1.166,1.16515,1.1657,1853300002.0
2009-04-21 18:25:00,1.1657,1.1666,1.1654,1.1666,1878199999.0
2009-04-21 18:30:00,1.1665,1.1665,1.16545,1.1655,1323200006.0
2009-04-21 18:35:00,1.1655,1.16565,1.1653,1.16535,1161000001.0
2009-04-21 18:40:00,1.1653,1.1657,1.1653,1.1654,653400000.0
2009-04-21 18:45:00,1.1654,1.1654,1.1647,1.1649,1109399998.0
2009-04-21 18:50:00,1.165,1.16515,1.1648,1.1649,592999999.0
2009-04-21 18:55:00,1.1649,1.1662,1.1649,1.1659,2001000005.0
2009-04-21 19:00:00,1.1659,1.167,1.1659,1.1669,1073800001.0
2009-04-21 19:05:00,1.1669,1.1674,1.16665,1.1674,1402300001.0
2009-04-21 19:10:00,1.16715,1.1673,1.1664,1.1668,602399999.0
2009-04-21 19:15:00,1.1668,1.1668,1.1661,1.1665,615199993.0
2009-04-21 19:20:00,1.1665,1.1666,1.1658,1.1664,855500002.0
2009-04-21 19:25:00,1.1664,1.1671,1.1664,1.16675,558399999.0
2009-04-21 19:30:00,1.1668,1.1669,1.16635,1.16665,1010600001.0
2009-04-21 19:35:00,1.16665,1.16665,1.16615,1.1664,399600000.0
2009-04-21 19:40:00,1.1664,1.1665,1.16545,1.16555,1522200003.0
2009-04-21 19:45:00,1.16565,1.1657,1.165,1.1651,2453999987.0
2009-04-21 19:50:00,1.1651,1.1659,1.1651,1.1659,1328400000.0
2009-04-21 19:55:00,1.1659,1.16615,1.1657,1.166,614199998.0
2009-04-21 20:00:00,1.166,1.166,1.1655,1.1657,1449399996.0
2009-04-21 20:05:00,1.1657,1.1664,1.16565,1.16625,1527799988.0
2009-04-21 20:10:00,1.16625,1.1669,1.1661,1.1669,1142399999.0
2009-04-21 20:15:00,1.1669,1.1669,1.1663,1.1664,1185099989.0
2009-04-21 20:20:00,1.16645,1.16675,1.1664,1.1666,827599997.0
2009-04-21 20:25:00,1.1666,1.167,1.16655,1.16685,1587999998.0
2009-04-21 20:30:00,1.16685,1.1685,1.1667,1.16845,1775499997.0
2009-04-21 20:35:00,1.1685,1.1685,1.1674,1.16775,1602599997.0
2009-04-21 20:40:00,1.16785,1.1685,1.16765,1.1681,888399997.0
2009-04-21 20:45:00,1.1681,1.1682,1.1677,1.1681,1303800000.0
2009-04-21 20:50:00,1.1681,1.16835,1.16795,1.1683,1667399982.0
2009-04-21 20:55:00,1.1683,1.169,1.1683,1.1689,520600000.0
2009-04-21 21:00:00,1.1688,1.16885,1.16835,1.1686,1374600016.0
2009-04-21 21:05:00,1.1687,1.1689,1.16835,1.1684,659800005.0
2009-04-21 21:10:00,1.1684,1.1684,1.1676,1.1678,816800002.0
2009-04-21 21:15:00,1.1677,1.1682,1.16735,1.168,1216200000.0
2009-04-21 21:20:00,1.168,1.1682,1.16775,1.16795,751200000.0
2009-04-21 21:25:00,1.16795,1.1682,1.16785,1.16805,825600001.0
2009-04-21 21:30:00,1.16805,1.16835,1.16795,1.16805,969300002.0
2009-04-21 21:35:00,1.1681,1.1683,1.168,1.1682,477200003.0
2009-04-21 21:40:00,1.1682,1.16885,1.16815,1.16845,561300000.0
2009-04-21 21:45:00,1.1684,1.16865,1.16835,1.16845,1382400019.0
2009-04-21 21:50:00,1.16845,1.1686,1.1684,1.16855,872800004.0
2009-04-21 21:55:00,1.16855,1.16855,1.16825,1.1683,339600000.0
2009-04-21 22:00:00,1.1683,1.1684,1.16795,1.1681,595000000.0
2009-04-21 22:05:00,1.1681,1.1682,1.16775,1.168,537800001.0
2009-04-21 22:10:00,1.168,1.1682,1.16795,1.16805,243400000.0
2009-04-21 22:15:00,1.16805,1.1682,1.16795,1.16795,273199999.0
2009-04-21 22:20:00,1.16795,1.1681,1.1679,1.1679,151200001.0
2009-04-21 22:25:00,1.1679,1.16805,1.1677,1.16775,409599998.0
2009-04-21 22:30:00,1.1677,1.16785,1.1676,1.1677,491600001.0
2009-04-21 22:35:00,1.16765,1.1677,1.16755,1.16765,461800000.0
2009-04-21 22:40:00,1.16765,1.16765,1.1672,1.1672,668999998.0
2009-04-21 22:45:00,1.1673,1.16755,1.16715,1.1673,831199996.0
2009-04-21 22:50:00,1.1673,1.1675,1.1673,1.1675,399799996.0
2009-04-21 22:55:00,1.1674,1.1676,1.1673,1.1675,469199995.0
2009-04-21 23:00:00,1.1675,1.1675,1.16687,1.16725,236600000.0
2009-04-21 23:05:00,1.16725,1.16735,1.16678,1.16695,371600000.0
2009-04-21 23:10:00,1.1673,1.1673,1.1667,1.16715,173200000.0
2009-04-21 23:15:00,1.16715,1.1676,1.16695,1.16755,308200002.0
2009-04-21 23:20:00,1.1675,1.16835,1.1669,1.16785,735800000.0
2009-04-21 23:25:00,1.1678,1.1683,1.1678,1.1683,182600000.0
2009-04-21 23:30:00,1.1684,1.16865,1.1676,1.16765,1159199997.0
2009-04-21 23:35:00,1.16765,1.16785,1.16695,1.16765,737600003.0
2009-04-21 23:40:00,1.1674,1.1677,1.16702,1.16712,684200002.0
2009-04-21 23:45:00,1.1674,1.16755,1.1671,1.1674,457200000.0
2009-04-21 23:50:00,1.16735,1.1677,1.16725,1.16765,628400004.0
2009-04-21 23:55:00,1.16765,1.1677,1.16735,1.1676,843800011.0
2009-04-22 00:00:00,1.16765,1.16775,1.1673,1.1675,1178000015.0
2009-04-22 00:05:00,1.16755,1.16755,1.1674,1.16745,279200001.0
2009-04-22 00:10:00,1.16745,1.168,1.16745,1.16775,768000004.0
2009-04-22 00:15:00,1.1678,1.16795,1.1678,1.16785,174200000.0
2009-04-22 00:20:00,1.16785,1.1679,1.16765,1.1677,241400000.0
2009-04-22 00:25:00,1.1677,1.1678,1.1677,1.1677,70000000.0
2009-04-22 00:30:00,1.16745,1.1678,1.16732,1.1677,192200003.0
2009-04-22 00:35:00,1.1678,1.1678,1.16735,1.16745,249800001.0
2009-04-22 00:40:00,1.1676,1.16775,1.16693,1.16702,1054200003.0
2009-04-22 00:45:00,1.1672,1.1679,1.16718,1.1678,936000004.0
2009-04-22 00:50:00,1.1678,1.16815,1.1676,1.16815,435200001.0
2009-04-22 00:55:00,1.16815,1.16905,1.1676,1.1684,1635800005.0
2009-04-22 01:00:00,1.16855,1.1692,1.1682,1.16855,480600002.0
2009-04-22 01:05:00,1.1686,1.1686,1.16775,1.1682,617800012.0
2009-04-22 01:10:00,1.1682,1.1682,1.16745,1.1675,449200003.0
2009-04-22 01:15:00,1.16745,1.1676,1.16725,1.1673,338000000.0
2009-04-22 01:20:00,1.1673,1.1675,1.1667,1.1668,430600000.0
2009-04-22 01:25:00,1.1666,1.16745,1.1666,1.1674,456400000.0
2009-04-22 01:30:00,1.1673,1.16745,1.1672,1.16735,254200000.0
2009-04-22 01:35:00,1.16735,1.16775,1.16735,1.16765,216400000.0
2009-04-22 01:40:00,1.1677,1.1678,1.1674,1.16765,842000003.0
2009-04-22 01:45:00,1.16765,1.1678,1.16645,1.1671,1080800000.0
2009-04-22 01:50:00,1.1671,1.16855,1.16705,1.16845,1374600000.0
2009-04-22 01:55:00,1.16855,1.1687,1.1677,1.1678,1161800000.0
2009-04-22 02:00:00,1.16775,1.1686,1.16775,1.16855,704200000.0
2009-04-22 02:05:00,1.1686,1.1686,1.16805,1.1681,461600000.0
2009-04-22 02:10:00,1.1682,1.16865,1.16795,1.16855,692000000.0
2009-04-22 02:15:00,1.16855,1.16915,1.1685,1.1685,802400000.0
2009-04-22 02:20:00,1.1685,1.1689,1.16845,1.1685,483199999.0
2009-04-22 02:25:00,1.1685,1.1686,1.16845,1.16845,223200000.0
2009-04-22 02:30:00,1.16845,1.1691,1.16845,1.1691,449400000.0
2009-04-22 02:35:00,1.16905,1.1691,1.16835,1.1688,261600000.0
2009-04-22 02:40:00,1.16885,1.16925,1.1688,1.1692,629800000.0
2009-04-22 02:45:00,1.1692,1.1695,1.1691,1.16925,789400000.0
2009-04-22 02:50:00,1.1693,1.16945,1.16885,1.1692,651399996.0
2009-04-22 02:55:00,1.1692,1.16965,1.1687,1.16915,640200002.0
2009-04-22 03:00:00,1.1691,1.16915,1.16835,1.169,844600000.0
2009-04-22 03:05:00,1.16915,1.16925,1.16863,1.1692,366400000.0
2009-04-22 03:10:00,1.1692,1.16995,1.1691,1.1699,707500000.0
2009-04-22 03:15:00,1.1699,1.1699,1.1694,1.16955,429200000.0
2009-04-22 03:20:00,1.1695,1.16975,1.16915,1.16915,1122600001.0
2009-04-22 03:25:00,1.16915,1.16945,1.1688,1.1691,1016200001.0
2009-04-22 03:30:00,1.1691,1.1697,1.1682,1.1689,1357799998.0
2009-04-22 03:35:00,1.1689,1.1698,1.1689,1.1698,587000001.0
2009-04-22 03:40:00,1.1698,1.17005,1.1696,1.1697,528000000.0
2009-04-22 03:45:00,1.1697,1.1697,1.1689,1.1691,846800000.0
2009-04-22 03:50:00,1.1692,1.1692,1.1685,1.16855,1292800002.0
2009-04-22 03:55:00,1.1685,1.1686,1.1678,1.16825,2438600025.0
2009-04-22 04:00:00,1.1682,1.16825,1.1671,1.16785,1339800008.0
2009-04-22 04:05:00,1.168,1.168,1.16725,1.16745,909200000.0
2009-04-22 04:10:00,1.16745,1.1681,1.16735,1.16745,857000000.0
2009-04-22 04:15:00,1.1674,1.16805,1.1674,1.16805,743800001.0
2009-04-22 04:20:00,1.16805,1.1681,1.1677,1.16775,639300002.0
2009-04-22 04:25:00,1.1678,1.16785,1.16725,1.1675,822600002.0
2009-04-22 04:30:00,1.16755,1.1677,1.16725,1.1674,736600000.0
2009-04-22 04:35:00,1.16745,1.1675,1.167,1.1671,1522000008.0
2009-04-22 04:40:00,1.1671,1.16785,1.1671,1.1673,1576600012.0
2009-04-22 04:45:00,1.1673,1.16765,1.16722,1.1674,637400001.0
2009-04-22 04:50:00,1.1675,1.1681,1.1674,1.16805,1276800010.0
2009-04-22 04:55:00,1.16805,1.16805,1.1675,1.1676,1847800015.0
2009-04-22 05:00:00,1.16755,1.1684,1.16755,1.16795,1560600003.0
2009-04-22 05:05:00,1.16795,1.1687,1.16795,1.1684,778399996.0
2009-04-22 05:10:00,1.1684,1.16865,1.1684,1.1684,204000000.0
2009-04-22 05:15:00,1.1684,1.1685,1.1682,1.1683,156000000.0
2009-04-22 05:20:00,1.1684,1.1684,1.16795,1.168,642400003.0
2009-04-22 05:25:00,1.1681,1.1681,1.1679,1.1679,241200000.0
2009-04-22 05:30:00,1.1679,1.16885,1.16765,1.16835,1659600016.0
2009-04-22 05:35:00,1.1684,1.1684,1.1676,1.1678,837600005.0
2009-04-22 05:40:00,1.16785,1.1686,1.1678,1.16855,2078800030.0
2009-04-22 05:45:00,1.1685,1.16885,1.1684,1.1686,1811400029.0
2009-04-22 05:50:00,1.1686,1.1686,1.16815,1.16825,624000010.0
2009-04-22 05:55:00,1.16825,1.16835,1.16765,1.16795,991800000.0
2009-04-22 06:00:00,1.16795,1.16795,1.1674,1.16755,1261199997.0
2009-04-22 06:05:00,1.16755,1.16795,1.1674,1.16755,880400000.0
2009-04-22 06:10:00,1.16755,1.1678,1.1671,1.1677,1258400007.0
2009-04-22 06:15:00,1.16765,1.1681,1.1675,1.16785,576800001.0
2009-04-22 06:20:00,1.1678,1.16785,1.1671,1.1677,754800001.0
2009-04-22 06:25:00,1.16775,1.1684,1.16775,1.1682,403200000.0
2009-04-22 06:30:00,1.1682,1.16855,1.16805,1.1681,915600001.0
2009-04-22 06:35:00,1.1681,1.16835,1.16805,1.16815,791600011.0
2009-04-22 06:40:00,1.16815,1.16815,1.1673,1.1674,1279000014.0
2009-04-22 06:45:00,1.1674,1.1678,1.1673,1.16745,863800002.0
2009-04-22 06:50:00,1.16745,1.1677,1.16735,1.16765,750400001.0
2009-04-22 06:55:00,1.1676,1.168,1.1676,1.16775,669000002.0
2009-04-22 07:00:00,1.16775,1.16815,1.1677,1.16815,965000009.0
2009-04-22 07:05:00,1.16815,1.1685,1.168,1.16815,1001800003.0
2009-04-22 07:10:00,1.1681,1.16825,1.168,1.1681,711400002.0
2009-04-22 07:15:00,1.1681,1.1681,1.1677,1.1677,794400005.0
2009-04-22 07:20:00,1.16765,1.16825,1.1676,1.1679,841200003.0
2009-04-22 07:25:00,1.1679,1.16805,1.16785,1.1679,275600003.0
2009-04-22 07:30:00,1.1679,1.1681,1.16765,1.168,748800000.0
2009-04-22 07:35:00,1.168,1.16805,1.16745,1.1677,893600006.0
2009-04-22 07:40:00,1.1677,1.1681,1.1676,1.1681,491799999.0
2009-04-22 07:45:00,1.168,1.16825,1.16755,1.16785,1105600010.0
2009-04-22 07:50:00,1.16795,1.16905,1.16795,1.1686,1512000021.0
2009-04-22 07:55:00,1.1686,1.1692,1.16845,1.1689,931000001.0
2009-04-22 08:00:00,1.16885,1.1692,1.1684,1.1686,1556000002.0
2009-04-22 08:05:00,1.16865,1.16865,1.1681,1.1685,1974100003.0
2009-04-22 08:10:00,1.16855,1.1691,1.1679,1.16835,2760200005.0
2009-04-22 08:15:00,1.16845,1.1686,1.168,1.1686,1769200014.0
2009-04-22 08:20:00,1.1686,1.1689,1.16845,1.1686,2388400022.0
2009-04-22 08:25:00,1.1687,1.1692,1.1685,1.16875,1261200000.0
2009-04-22 08:30:00,1.1688,1.169,1.1684,1.1688,1615600007.0
2009-04-22 08:35:00,1.1688,1.1689,1.1685,1.1687,1938399993.0
2009-04-22 08:40:00,1.1687,1.1688,1.16845,1.1688,1323199991.0
2009-04-22 08:45:00,1.16875,1.16885,1.1686,1.16885,1692999995.0
2009-04-22 08:50:00,1.16885,1.1695,1.16865,1.1693,1881600003.0
2009-04-22 08:55:00,1.1693,1.1704,1.1689,1.17035,2024599998.0
2009-04-22 09:00:00,1.1704,1.1707,1.17025,1.1705,1720900009.0
2009-04-22 09:05:00,1.1705,1.17115,1.1703,1.17075,2015399998.0
2009-04-22 09:10:00,1.1708,1.1722,1.17065,1.1715,4125099989.0
2009-04-22 09:15:00,1.17155,1.1718,1.1712,1.1713,2333200008.0
2009-04-22 09:20:00,1.1713,1.17135,1.17035,1.1705,4480600011.0
2009-04-22 09:25:00,1.1705,1.1707,1.17005,1.17045,3748900007.0
2009-04-22 09:30:00,1.17045,1.1709,1.17025,1.1708,3029000005.0
2009-04-22 09:35:00,1.1708,1.1709,1.17025,1.17055,2896599995.0
2009-04-22 09:40:00,1.17055,1.1709,1.17025,1.17045,2390099995.0
2009-04-22 09:45:00,1.17045,1.1711,1.1703,1.1703,3896999986.0
2009-04-22 09:50:00,1.1703,1.1711,1.1703,1.1704,2263500002.0
2009-04-22 09:55:00,1.17055,1.1708,1.1698,1.1704,2698499987.0
2009-04-22 10:00:00,1.1706,1.1706,1.16815,1.16845,4279699995.0
2009-04-22 10:05:00,1.1684,1.16925,1.1681,1.1692,4188800003.0
2009-04-22 10:10:00,1.16925,1.16965,1.1686,1.1687,3109199996.0
2009-04-22 10:15:00,1.1687,1.16985,1.1687,1.1697,2844100002.0
2009-04-22 10:20:00,1.1697,1.1697,1.1694,1.16955,1956799997.0
2009-04-22 10:25:00,1.16955,1.16965,1.1689,1.16895,2699800007.0
2009-04-22 10:30:00,1.16895,1.16935,1.1684,1.16935,3642800002.0
2009-04-22 10:35:00,1.16935,1.1699,1.1688,1.1697,1895999997.0
2009-04-22 10:40:00,1.1697,1.1701,1.1695,1.1695,2888799989.0
2009-04-22 10:45:00,1.16945,1.1697,1.1692,1.1693,2410999981.0
2009-04-22 10:50:00,1.1693,1.1695,1.1685,1.16875,2445999990.0
2009-04-22 10:55:00,1.16875,1.1693,1.1686,1.16895,4652400002.0
2009-04-22 11:00:00,1.16895,1.1691,1.1681,1.1688,3237400008.0
2009-04-22 11:05:00,1.1688,1.1694,1.1685,1.16925,2433799991.0
2009-04-22 11:10:00,1.16925,1.16945,1.16845,1.16865,2239999992.0
2009-04-22 11:15:00,1.1687,1.169,1.1684,1.1688,2147799999.0
2009-04-22 11:20:00,1.1687,1.1687,1.1678,1.1682,2278400010.0
2009-04-22 11:25:00,1.1682,1.16865,1.16795,1.1683,4041199999.0
2009-04-22 11:30:00,1.1683,1.16855,1.1676,1.1676,1578300002.0
2009-04-22 11:35:00,1.1676,1.168,1.1676,1.1677,2208000004.0
2009-04-22 11:40:00,1.1677,1.1678,1.16695,1.1673,1379600003.0
2009-04-22 11:45:00,1.16735,1.16755,1.1669,1.167,2311500009.0
2009-04-22 11:50:00,1.167,1.16705,1.1658,1.1663,3250800006.0
2009-04-22 11:55:00,1.1663,1.1673,1.1663,1.1672,1953200009.0
2009-04-22 12:00:00,1.16715,1.16745,1.167,1.1672,2058799989.0
2009-04-22 12:05:00,1.16695,1.1675,1.16639,1.1674,2475799997.0
2009-04-22 12:10:00,1.1675,1.1679,1.1674,1.1676,2096799999.0
2009-04-22 12:15:00,1.1676,1.1676,1.1664,1.1665,3028299987.0
2009-04-22 12:20:00,1.1665,1.1665,1.1658,1.16595,2014599996.0
2009-04-22 12:25:00,1.166,1.1662,1.1658,1.1661,2042000011.0
2009-04-22 12:30:00,1.1661,1.1665,1.16595,1.1663,2131200005.0
2009-04-22 12:35:00,1.1663,1.1671,1.16615,1.1669,2370399995.0
2009-04-22 12:40:00,1.1669,1.1675,1.1668,1.16735,1866199999.0
2009-04-22 12:45:00,1.1673,1.1675,1.16705,1.1671,2428699996.0
2009-04-22 12:50:00,1.16705,1.1671,1.1664,1.16655,2097199990.0
2009-04-22 12:55:00,1.1666,1.1674,1.1666,1.1674,1937500008.0
2009-04-22 13:00:00,1.1674,1.1681,1.16735,1.16795,1607800001.0
2009-04-22 13:05:00,1.16795,1.1685,1.1679,1.1682,1562200000.0
2009-04-22 13:10:00,1.1683,1.16845,1.16795,1.1682,1731399999.0
2009-04-22 13:15:00,1.1682,1.16825,1.16755,1.16765,2287999998.0
2009-04-22 13:20:00,1.16765,1.1684,1.1675,1.1683,1781399999.0
2009-04-22 13:25:00,1.1683,1.1683,1.1675,1.1677,1361200000.0
2009-04-22 13:30:00,1.1677,1.1682,1.1676,1.16815,2372000001.0
2009-04-22 13:35:00,1.1681,1.1681,1.1678,1.16785,1954800006.0
2009-04-22 13:40:00,1.16785,1.1681,1.1677,1.1678,2727800006.0
2009-04-22 13:45:00,1.1678,1.1682,1.1678,1.16785,1244400001.0
2009-04-22 13:50:00,1.1678,1.168,1.16665,1.16675,1743999999.0
2009-04-22 13:55:00,1.16685,1.16685,1.1661,1.1666,3291599992.0
2009-04-22 14:00:00,1.1666,1.1677,1.1665,1.1675,3795399997.0
2009-04-22 14:05:00,1.1675,1.1679,1.16725,1.1676,2724199995.0
2009-04-22 14:10:00,1.1676,1.1678,1.1667,1.1677,3617700007.0
2009-04-22 14:15:00,1.16775,1.1679,1.16695,1.1675,4011099996.0
2009-04-22 14:20:00,1.1675,1.16755,1.1663,1.1665,3535199999.0
2009-04-22 14:25:00,1.16645,1.16645,1.1648,1.16505,3611200006.0
2009-04-22 14:30:00,1.1651,1.16585,1.1649,1.16545,3132200002.0
2009-04-22 14:35:00,1.1654,1.16715,1.16515,1.16705,2836900011.0
2009-04-22 14:40:00,1.16705,1.1671,1.1665,1.1669,2379400011.0
2009-04-22 14:45:00,1.1667,1.1675,1.16625,1.1668,2599800010.0
2009-04-22 14:50:00,1.1668,1.1671,1.1664,1.1666,2624200015.0
2009-04-22 14:55:00,1.1666,1.167,1.16655,1.1669,1927400007.0
2009-04-22 15:00:00,1.1668,1.16905,1.1668,1.16855,3327000004.0
2009-04-22 15:05:00,1.16865,1.1691,1.16795,1.16845,4733999980.0
2009-04-22 15:10:00,1.1687,1.1688,1.16745,1.16785,2682799992.0
2009-04-22 15:15:00,1.1678,1.1681,1.16675,1.1673,2404799994.0
2009-04-22 15:20:00,1.1673,1.1674,1.1662,1.1667,3444899987.0
2009-04-22 15:25:00,1.16685,1.1669,1.1634,1.1638,3012600004.0
2009-04-22 15:30:00,1.1638,1.1645,1.1624,1.16395,4075300004.0
2009-04-22 15:35:00,1.1639,1.1639,1.16295,1.1635,3737300006.0
2009-04-22 15:40:00,1.16355,1.16455,1.1629,1.164,2548999997.0
2009-04-22 15:45:00,1.164,1.16415,1.1624,1.1633,3091500011.0
2009-04-22 15:50:00,1.1633,1.1636,1.1596,1.16075,3912399999.0
2009-04-22 15:55:00,1.16085,1.1627,1.1607,1.16265,3335600000.0
2009-04-22 16:00:00,1.16265,1.16365,1.16075,1.1618,2452800003.0
2009-04-22 16:05:00,1.1618,1.1623,1.16135,1.1621,1888399999.0
2009-04-22 16:10:00,1.1621,1.1626,1.1616,1.1619,2346700003.0
2009-04-22 16:15:00,1.1619,1.1621,1.16085,1.1613,3246599994.0
2009-04-22 16:20:00,1.16135,1.1614,1.15995,1.16115,3684999996.0
2009-04-22 16:25:00,1.16115,1.1615,1.16025,1.1611,2851299999.0
2009-04-22 16:30:00,1.1611,1.16155,1.16065,1.16135,2155399999.0
2009-04-22 16:35:00,1.1614,1.1614,1.16085,1.1612,2076000003.0
2009-04-22 16:40:00,1.16125,1.16185,1.1607,1.1617,2481800006.0
2009-04-22 16:45:00,1.1617,1.16185,1.16125,1.1617,2359300005.0
2009-04-22 16:50:00,1.1617,1.1617,1.1608,1.1614,2002000001.0
2009-04-22 16:55:00,1.1613,1.16225,1.1611,1.16205,2346999991.0
2009-04-22 17:00:00,1.16205,1.163,1.16195,1.1625,2869300006.0
2009-04-22 17:05:00,1.1625,1.1627,1.16165,1.16225,2856400002.0
2009-04-22 17:10:00,1.16225,1.1626,1.1618,1.16205,2404000003.0
2009-04-22 17:15:00,1.16205,1.1625,1.1616,1.1616,2341600005.0
2009-04-22 17:20:00,1.1617,1.1623,1.1616,1.1617,1339400002.0
2009-04-22 17:25:00,1.1616,1.1619,1.1612,1.16155,1053800000.0
2009-04-22 17:30:00,1.16155,1.1624,1.1613,1.1617,2033799998.0
2009-04-22 17:35:00,1.1617,1.1627,1.1617,1.1625,1983399999.0
2009-04-22 17:40:00,1.1625,1.1625,1.16095,1.1613,2264999998.0
2009-04-22 17:45:00,1.1613,1.1624,1.1612,1.1623,2051000012.0
2009-04-22 17:50:00,1.1621,1.16325,1.1621,1.1631,2394399995.0
2009-04-22 17:55:00,1.1631,1.1638,1.1629,1.1634,2332600005.0
2009-04-22 18:00:00,1.1634,1.1646,1.16335,1.1646,2312400006.0
2009-04-22 18:05:00,1.1645,1.1647,1.1637,1.16385,2636900004.0
2009-04-22 18:10:00,1.16395,1.16415,1.1637,1.16385,2512400007.0
2009-04-22 18:15:00,1.16385,1.1642,1.1636,1.16415,1534999999.0
2009-04-22 18:20:00,1.1641,1.1642,1.16325,1.1635,1942099996.0
2009-04-22 18:25:00,1.1635,1.1645,1.1635,1.1645,2227600001.0
2009-04-22 18:30:00,1.1644,1.1646,1.164,1.16445,2171800000.0
2009-04-22 18:35:00,1.16445,1.16475,1.16415,1.1643,1490599998.0
2009-04-22 18:40:00,1.1643,1.1651,1.1643,1.1648,1206738387.0
2009-04-22 18:45:00,1.1648,1.1653,1.1648,1.1649,776088758.0
2009-04-22 18:50:00,1.1649,1.165,1.16435,1.16435,1239682224.0
2009-04-22 18:55:00,1.16435,1.16445,1.16375,1.16415,1139999999.0
2009-04-22 19:00:00,1.16415,1.1643,1.1639,1.1643,1392000003.0
2009-04-22 19:05:00,1.1643,1.1643,1.16345,1.16375,730200000.0
2009-04-22 19:10:00,1.16375,1.16415,1.16365,1.1637,830800000.0
2009-04-22 19:15:00,1.16365,1.16375,1.1635,1.1636,772200000.0
2009-04-22 19:20:00,1.16365,1.16395,1.16355,1.16385,1366800003.0
2009-04-22 19:25:00,1.16385,1.1643,1.16355,1.16405,934399999.0
2009-04-22 19:30:00,1.164,1.1645,1.1639,1.1644,1221600000.0
2009-04-22 19:35:00,1.16435,1.16435,1.1638,1.1638,688200000.0
2009-04-22 19:40:00,1.1638,1.1642,1.16355,1.16415,703500000.0
2009-04-22 19:45:00,1.16415,1.1645,1.164,1.1642,457400000.0
2009-04-22 19:50:00,1.1643,1.16455,1.1642,1.1645,628400000.0
2009-04-22 19:55:00,1.16445,1.1646,1.1643,1.1645,591400000.0
2009-04-22 20:00:00,1.1645,1.1647,1.16395,1.1643,576400000.0
2009-04-22 20:05:00,1.16435,1.1645,1.1639,1.16405,736000000.0
2009-04-22 20:10:00,1.16405,1.1643,1.164,1.16405,696600000.0
2009-04-22 20:15:00,1.16405,1.16405,1.1636,1.16365,635800001.0
2009-04-22 20:20:00,1.1636,1.1637,1.1629,1.16345,709600000.0
2009-04-22 20:25:00,1.1634,1.1634,1.1633,1.1633,857500000.0
2009-04-22 20:30:00,1.16325,1.16335,1.16265,1.1633,1166700002.0
2009-04-22 20:35:00,1.16325,1.1635,1.163,1.1635,413000000.0
2009-04-22 20:40:00,1.1634,1.1635,1.16295,1.16325,1163400000.0
2009-04-22 20:45:00,1.16325,1.1641,1.1632,1.164,793000000.0
2009-04-22 20:50:00,1.164,1.1641,1.16315,1.1634,1540799999.0
2009-04-22 20:55:00,1.1634,1.1643,1.1634,1.16415,1695000001.0
2009-04-22 21:00:00,1.1642,1.1644,1.16385,1.16395,846000000.0
2009-04-22 21:05:00,1.16395,1.16405,1.16345,1.1635,1066800000.0
2009-04-22 21:10:00,1.16355,1.16355,1.16285,1.1633,1211599998.0
2009-04-22 21:15:00,1.16325,1.164,1.16295,1.1639,1268199999.0
2009-04-22 21:20:00,1.16395,1.16395,1.1636,1.1638,1124399997.0
2009-04-22 21:25:00,1.1639,1.164,1.16335,1.1637,819199999.0
2009-04-22 21:30:00,1.1637,1.1639,1.1636,1.1636,493600000.0
2009-04-22 21:35:00,1.1636,1.16395,1.1633,1.1639,828999999.0
2009-04-22 21:40:00,1.1639,1.16425,1.16365,1.16385,841800000.0
2009-04-22 21:45:00,1.16385,1.16425,1.16385,1.16425,1003199998.0
2009-04-22 21:50:00,1.16425,1.1645,1.16405,1.1643,918800001.0
2009-04-22 21:55:00,1.1643,1.16465,1.16415,1.1644,694199999.0
2009-04-22 22:00:00,1.16425,1.16425,1.16385,1.1641,578200000.0
2009-04-22 22:05:00,1.16405,1.1644,1.16395,1.16435,630199997.0
2009-04-22 22:10:00,1.16435,1.1644,1.1638,1.16395,577199999.0
2009-04-22 22:15:00,1.16395,1.1645,1.16375,1.16385,650700003.0
2009-04-22 22:20:00,1.164,1.16425,1.164,1.16415,445799994.0
2009-04-22 22:25:00,1.16415,1.16415,1.16385,1.1639,232399998.0
2009-04-22 22:30:00,1.1639,1.1639,1.1633,1.1637,871999995.0
2009-04-22 22:35:00,1.1637,1.1638,1.16355,1.1638,581199998.0
2009-04-22 22:40:00,1.16375,1.16375,1.1634,1.1635,287199999.0
2009-04-22 22:45:00,1.1635,1.1638,1.16335,1.1637,248400000.0
2009-04-22 22:50:00,1.1636,1.16365,1.16305,1.16315,254800004.0
2009-04-22 22:55:00,1.16355,1.1637,1.16298,1.16298,584300000.0
2009-04-22 23:00:00,1.1634,1.1636,1.16315,1.1634,163400000.0
2009-04-22 23:05:00,1.16345,1.16385,1.16345,1.16385,156800000.0
2009-04-22 23:10:00,1.1639,1.16425,1.16373,1.16415,387800000.0
2009-04-22 23:15:00,1.1642,1.16455,1.1641,1.16425,513599998.0
2009-04-22 23:20:00,1.1642,1.16445,1.1642,1.16435,224200000.0
2009-04-22 23:25:00,1.16435,1.1646,1.16395,1.164,264600000.0
2009-04-22 23:30:00,1.164,1.16405,1.16372,1.1638,269800000.0
2009-04-22 23:35:00,1.1638,1.16395,1.1638,1.16395,102400000.0
2009-04-22 23:40:00,1.1637,1.16415,1.16363,1.16375,143800000.0
2009-04-22 23:45:00,1.16375,1.1641,1.16349,1.16405,161600000.0
2009-04-22 23:50:00,1.16385,1.1644,1.1636,1.1639,360799999.0
2009-04-22 23:55:00,1.16395,1.164,1.1636,1.16375,263399998.0
2009-04-23 00:00:00,1.16355,1.1637,1.16355,1.16365,255600000.0
2009-04-23 00:05:00,1.1636,1.16375,1.1635,1.1635,615600001.0
2009-04-23 00:10:00,1.1635,1.16365,1.1635,1.1636,228000000.0
2009-04-23 00:15:00,1.16365,1.16375,1.1633,1.1636,249000000.0
2009-04-23 00:20:00,1.1636,1.16405,1.1632,1.1639,885799989.0
2009-04-23 00:25:00,1.16385,1.1643,1.16385,1.16405,707999998.0
2009-04-23 00:30:00,1.1641,1.1641,1.16355,1.16375,602599998.0
2009-04-23 00:35:00,1.16395,1.1643,1.1634,1.1636,682000000.0
2009-04-23 00:40:00,1.1637,1.1638,1.16336,1.16375,617000003.0
2009-04-23 00:45:00,1.16375,1.1638,1.16365,1.1637,179000000.0
2009-04-23 00:50:00,1.1637,1.164,1.16355,1.16375,770800001.0
2009-04-23 00:55:00,1.16375,1.16385,1.1637,1.1638,370000000.0
2009-04-23 01:00:00,1.1638,1.1639,1.1635,1.16355,898400000.0
2009-04-23 01:05:00,1.16355,1.16365,1.1635,1.1636,483600000.0
2009-04-23 01:10:00,1.1636,1.16365,1.1635,1.16365,372200000.0
2009-04-23 01:15:00,1.16365,1.1637,1.1633,1.1635,570600001.0
2009-04-23 01:20:00,1.16345,1.1641,1.16335,1.16335,656799999.0
2009-04-23 01:25:00,1.1634,1.16385,1.1634,1.16385,349800000.0
2009-04-23 01:30:00,1.1638,1.1639,1.1637,1.1639,281600000.0
2009-04-23 01:35:00,1.16395,1.1645,1.16385,1.1643,783600000.0
2009-04-23 01:40:00,1.1643,1.1644,1.1638,1.1641,1603400010.0
2009-04-23 01:45:00,1.16405,1.1642,1.1637,1.16375,843800007.0
2009-04-23 01:50:00,1.1638,1.164,1.16364,1.16377,502200000.0
2009-04-23 01:55:00,1.16395,1.1641,1.1635,1.1636,577200000.0
2009-04-23 02:00:00,1.16355,1.16375,1.16325,1.1635,433200000.0
2009-04-23 02:05:00,1.1635,1.16365,1.1632,1.16335,456400001.0
2009-04-23 02:10:00,1.16335,1.16385,1.16325,1.1635,621000001.0
2009-04-23 02:15:00,1.16355,1.1642,1.1635,1.1641,958199997.0
2009-04-23 02:20:00,1.1641,1.16415,1.16365,1.1639,298400000.0
2009-04-23 02:25:00,1.1639,1.1643,1.1639,1.164,335800000.0
2009-04-23 02:30:00,1.1641,1.1642,1.1639,1.164,545000000.0
2009-04-23 02:35:00,1.16395,1.164,1.16365,1.164,791200002.0
2009-04-23 02:40:00,1.164,1.16415,1.1632,1.1635,1037000003.0
2009-04-23 02:45:00,1.1635,1.16395,1.16345,1.16385,1264599997.0
2009-04-23 02:50:00,1.16385,1.1643,1.1638,1.16405,1074600003.0
2009-04-23 02:55:00,1.16405,1.16495,1.16405,1.1642,1126599996.0
2009-04-23 03:00:00,1.16425,1.1648,1.16415,1.1642,1475200001.0
2009-04-23 03:05:00,1.1642,1.1643,1.1638,1.1642,1613999994.0
2009-04-23 03:10:00,1.1642,1.16455,1.16405,1.16455,369800000.0
2009-04-23 03:15:00,1.1645,1.1646,1.16445,1.16445,140600000.0
2009-04-23 03:20:00,1.16445,1.1645,1.16405,1.16405,226800000.0
2009-04-23 03:25:00,1.16405,1.16475,1.164,1.1647,582599999.0
2009-04-23 03:30:00,1.16475,1.16525,1.16435,1.165,1341000001.0
2009-04-23 03:35:00,1.16505,1.16515,1.1644,1.1645,2272199998.0
2009-04-23 03:40:00,1.16445,1.16485,1.16392,1.16465,727800000.0
2009-04-23 03:45:00,1.16465,1.16485,1.1644,1.16465,563000000.0
2009-04-23 03:50:00,1.16465,1.165,1.1644,1.1646,583400003.0
2009-04-23 03:55:00,1.16465,1.1647,1.16415,1.1644,382800000.0
2009-04-23 04:00:00,1.1644,1.1645,1.1639,1.1644,458599999.0
2009-04-23 04:05:00,1.1644,1.1645,1.1642,1.1642,822999997.0
2009-04-23 04:10:00,1.1642,1.1645,1.164,1.1645,362800000.0
2009-04-23 04:15:00,1.1645,1.1652,1.16445,1.1649,293400000.0
2009-04-23 04:20:00,1.165,1.1652,1.1645,1.1645,1106200010.0
2009-04-23 04:25:00,1.1646,1.16475,1.1643,1.1646,792200002.0
2009-04-23 04:30:00,1.1646,1.16485,1.16445,1.16455,537200000.0
2009-04-23 04:35:00,1.16455,1.1652,1.1645,1.1652,1717800009.0
2009-04-23 04:40:00,1.16515,1.1655,1.165,1.16525,518200003.0
2009-04-23 04:45:00,1.16525,1.1654,1.16485,1.16485,1199400002.0
2009-04-23 04:50:00,1.1649,1.16515,1.1649,1.16515,118600001.0
2009-04-23 04:55:00,1.16525,1.1654,1.16505,1.1651,1209200019.0
2009-04-23 05:00:00,1.1651,1.1652,1.16475,1.16515,254000000.0
2009-04-23 05:05:00,1.1651,1.1652,1.1648,1.1651,345000000.0
2009-04-23 05:10:00,1.1651,1.16525,1.1651,1.1651,255400000.0
2009-04-23 05:15:00,1.16505,1.16515,1.165,1.165,145800001.0
2009-04-23 05:20:00,1.165,1.165,1.16411,1.16453,494000003.0
2009-04-23 05:25:00,1.16455,1.1648,1.1645,1.16475,852200002.0
2009-04-23 05:30:00,1.16475,1.16485,1.16454,1.16465,376200000.0
2009-04-23 05:35:00,1.16465,1.16475,1.16465,1.16465,158800003.0
2009-04-23 05:40:00,1.16443,1.1649,1.16434,1.1648,478800002.0
2009-04-23 05:45:00,1.1649,1.165,1.1648,1.16495,329400001.0
2009-04-23 05:50:00,1.16495,1.165,1.16485,1.1649,222800000.0
2009-04-23 05:55:00,1.1649,1.16495,1.1645,1.16455,1274800000.0
2009-04-23 06:00:00,1.16455,1.16465,1.164,1.16415,934800000.0
2009-04-23 06:05:00,1.16415,1.16435,1.16395,1.1641,1063800002.0
2009-04-23 06:10:00,1.1641,1.16455,1.1639,1.1642,1691599998.0
2009-04-23 06:15:00,1.1642,1.1646,1.1642,1.1645,468600002.0
2009-04-23 06:20:00,1.16455,1.16465,1.1644,1.1644,514599999.0
2009-04-23 06:25:00,1.1644,1.16445,1.16395,1.1642,1261800009.0
2009-04-23 06:30:00,1.1641,1.1642,1.1637,1.1638,396400000.0
2009-04-23 06:35:00,1.16375,1.16475,1.1636,1.1645,394000001.0
2009-04-23 06:40:00,1.1645,1.16485,1.1644,1.16455,460600000.0
2009-04-23 06:45:00,1.1646,1.16485,1.16435,1.1645,343800000.0
2009-04-23 06:50:00,1.1645,1.16485,1.16435,1.1645,978199998.0
2009-04-23 06:55:00,1.1645,1.1646,1.1639,1.1641,928600002.0
2009-04-23 07:00:00,1.16405,1.16405,1.1632,1.1632,1006799999.0
2009-04-23 07:05:00,1.16325,1.1639,1.1632,1.1636,1452000015.0
2009-04-23 07:10:00,1.1636,1.16375,1.16325,1.1636,1017200005.0
2009-04-23 07:15:00,1.16355,1.1636,1.1629,1.16295,1111199998.0
2009-04-23 07:20:00,1.163,1.1634,1.16265,1.16285,1115800003.0
2009-04-23 07:25:00,1.1629,1.163,1.16225,1.16245,1557200004.0
2009-04-23 07:30:00,1.16245,1.1634,1.1624,1.1628,2998600022.0
2009-04-23 07:35:00,1.1628,1.1629,1.162,1.1629,1710600002.0
2009-04-23 07:40:00,1.16285,1.1634,1.16265,1.1632,2504400011.0
2009-04-23 07:45:00,1.1632,1.16345,1.1622,1.16235,3316799997.0
2009-04-23 07:50:00,1.16235,1.16355,1.1623,1.16315,2872200019.0
2009-04-23 07:55:00,1.1632,1.1634,1.1625,1.1628,2101000010.0
2009-04-23 08:00:00,1.1628,1.16335,1.16245,1.1633,2120700010.0
2009-04-23 08:05:00,1.1633,1.1636,1.16235,1.1626,3425800019.0
2009-04-23 08:10:00,1.1626,1.163,1.16255,1.1629,2221599995.0
2009-04-23 08:15:00,1.1629,1.1635,1.1622,1.1625,3538000002.0
2009-04-23 08:20:00,1.1625,1.1635,1.1625,1.1631,2673600026.0
2009-04-23 08:25:00,1.16315,1.1639,1.163,1.1635,2986600016.0
2009-04-23 08:30:00,1.1635,1.164,1.1634,1.16365,1486800000.0
2009-04-23 08:35:00,1.16365,1.164,1.1634,1.16375,1272199997.0
2009-04-23 08:40:00,1.16375,1.1646,1.1635,1.1638,2176200003.0
2009-04-23 08:45:00,1.1638,1.1642,1.163,1.163,1946200000.0
2009-04-23 08:50:00,1.16305,1.1636,1.163,1.1635,1295000000.0
2009-04-23 08:55:00,1.1635,1.16425,1.1634,1.1642,1102800000.0
2009-04-23 09:00:00,1.1642,1.1652,1.16405,1.1647,2646400002.0
2009-04-23 09:05:00,1.1647,1.16485,1.1644,1.1645,1734699992.0
2009-04-23 09:10:00,1.1645,1.1654,1.16445,1.1649,2584199999.0
2009-04-23 09:15:00,1.16495,1.1658,1.16475,1.1654,2877800009.0
2009-04-23 09:20:00,1.1654,1.16645,1.1651,1.16645,2935200003.0
2009-04-23 09:25:00,1.16645,1.1667,1.16565,1.166,2034300005.0
2009-04-23 09:30:00,1.166,1.1666,1.1657,1.1661,2055800003.0
2009-04-23 09:35:00,1.1661,1.16635,1.16545,1.1661,2831599992.0
2009-04-23 09:40:00,1.16605,1.1669,1.1658,1.1665,2088399999.0
2009-04-23 09:45:00,1.1665,1.1675,1.1665,1.167,2589300003.0
2009-04-23 09:50:00,1.167,1.1672,1.1666,1.1667,2240200005.0
2009-04-23 09:55:00,1.1667,1.1675,1.1665,1.1673,2315400002.0
2009-04-23 10:00:00,1.1673,1.1673,1.166,1.1661,2530000014.0
2009-04-23 10:05:00,1.1661,1.1664,1.16535,1.16575,3429600005.0
2009-04-23 10:10:00,1.16585,1.1661,1.16555,1.1658,2120799998.0
2009-04-23 10:15:00,1.1658,1.1664,1.1657,1.166,1460299999.0
2009-04-23 10:20:00,1.166,1.1662,1.1656,1.1661,2380600004.0
2009-04-23 10:25:00,1.1661,1.1664,1.1656,1.1656,2339400002.0
2009-04-23 10:30:00,1.1656,1.16595,1.16545,1.1656,3699499999.0
2009-04-23 10:35:00,1.16555,1.1656,1.16495,1.16495,2729800002.0
2009-04-23 10:40:00,1.165,1.1654,1.16495,1.1652,1227800000.0
2009-04-23 10:45:00,1.1652,1.1654,1.165,1.16515,1697800003.0
2009-04-23 10:50:00,1.16515,1.16535,1.1645,1.16505,2688500001.0
2009-04-23 10:55:00,1.165,1.165,1.16405,1.1648,1834400004.0
2009-04-23 11:00:00,1.16475,1.1653,1.1632,1.1635,2649199999.0
2009-04-23 11:05:00,1.1635,1.1636,1.16075,1.16155,2631100004.0
2009-04-23 11:10:00,1.1615,1.16255,1.1607,1.1616,2213800005.0
2009-04-23 11:15:00,1.1616,1.16175,1.16015,1.16025,2266399998.0
2009-04-23 11:20:00,1.1602,1.16095,1.16005,1.1606,2273200004.0
2009-04-23 11:25:00,1.16005,1.16085,1.15995,1.1606,2472700004.0
2009-04-23 11:30:00,1.1607,1.1611,1.16045,1.1609,2407800005.0
2009-04-23 11:35:00,1.1609,1.1609,1.16005,1.16025,3144300001.0
2009-04-23 11:40:00,1.1603,1.1604,1.1596,1.1597,4368900009.0
2009-04-23 11:45:00,1.1597,1.16015,1.1593,1.1598,4827800021.0
2009-04-23 11:50:00,1.15985,1.1607,1.15955,1.16025,3157699995.0
2009-04-23 11:55:00,1.16025,1.1608,1.15995,1.1608,2679800009.0
2009-04-23 12:00:00,1.1608,1.161,1.16005,1.1607,3242700006.0
2009-04-23 12:05:00,1.16055,1.16085,1.16015,1.16075,4642200002.0
2009-04-23 12:10:00,1.16095,1.1611,1.16035,1.16095,2883699996.0
2009-04-23 12:15:00,1.16095,1.16095,1.15465,1.1569,4361299998.0
2009-04-23 12:20:00,1.1571,1.15765,1.156,1.15715,2660300002.0
2009-04-23 12:25:00,1.1572,1.1582,1.1571,1.1581,522200001.0
2009-04-23 12:30:00,1.1581,1.15865,1.15775,1.1586,669800001.0
2009-04-23 12:35:00,1.15855,1.15855,1.1572,1.1577,1832800008.0
2009-04-23 12:40:00,1.1577,1.1578,1.15685,1.15725,1641400003.0
2009-04-23 12:45:00,1.1573,1.1584,1.1571,1.15815,2352700002.0
2009-04-23 12:50:00,1.1583,1.1591,1.15815,1.1586,1832199993.0
2009-04-23 12:55:00,1.1585,1.15905,1.15845,1.1589,1507799999.0
2009-04-23 13:00:00,1.15905,1.1591,1.1586,1.1589,2046299998.0
2009-04-23 13:05:00,1.1589,1.15945,1.15845,1.15945,1181800000.0
2009-04-23 13:10:00,1.15935,1.15935,1.1588,1.15915,1278999999.0
2009-04-23 13:15:00,1.15915,1.15915,1.1582,1.15855,537999997.0
2009-04-23 13:20:00,1.15855,1.15855,1.15745,1.1579,1189399996.0
2009-04-23 13:25:00,1.15795,1.158,1.15715,1.1579,1217100001.0
2009-04-23 13:30:00,1.15795,1.15795,1.15625,1.15705,1530599998.0
2009-04-23 13:35:00,1.15715,1.1577,1.15715,1.15755,964799999.0
2009-04-23 13:40:00,1.1576,1.1579,1.15705,1.1579,605399999.0
2009-04-23 13:45:00,1.158,1.1589,1.158,1.1588,777000000.0
2009-04-23 13:50:00,1.1588,1.1592,1.15825,1.1587,1985400004.0
2009-04-23 13:55:00,1.1588,1.1597,1.15845,1.1589,2490799999.0
2009-04-23 14:00:00,1.1589,1.1593,1.1587,1.159,1034500000.0
2009-04-23 14:05:00,1.159,1.15935,1.1588,1.1592,1102200000.0
2009-04-23 14:10:00,1.1592,1.1597,1.15875,1.1594,1161399997.0
2009-04-23 14:15:00,1.15935,1.1596,1.15915,1.1595,824600000.0
2009-04-23 14:20:00,1.1595,1.1595,1.15905,1.1593,831000003.0
2009-04-23 14:25:00,1.1593,1.1608,1.1593,1.16055,1409400001.0
2009-04-23 14:30:00,1.1606,1.16135,1.16005,1.1601,1668000001.0
2009-04-23 14:35:00,1.16,1.1605,1.15985,1.1601,1605700000.0
2009-04-23 14:40:00,1.1601,1.16165,1.16005,1.16145,1128600001.0
2009-04-23 14:45:00,1.1615,1.1615,1.1607,1.161,1583199999.0
2009-04-23 14:50:00,1.16115,1.16125,1.16045,1.16075,1831400000.0
2009-04-23 14:55:00,1.16075,1.1611,1.15985,1.16035,1431700000.0
2009-04-23 15:00:00,1.1603,1.161,1.1603,1.1609,1585000000.0
2009-04-23 15:05:00,1.161,1.161,1.16045,1.1606,2226900004.0
2009-04-23 15:10:00,1.1606,1.1607,1.1601,1.1606,2100400001.0
2009-04-23 15:15:00,1.1608,1.16235,1.1607,1.162,1584000000.0
2009-04-23 15:20:00,1.16195,1.1621,1.1613,1.1614,2361594158.0
2009-04-23 15:25:00,1.1614,1.1626,1.16125,1.1625,1779100009.0
2009-04-23 15:30:00,1.1625,1.1625,1.1615,1.1623,2320400002.0
2009-04-23 15:35:00,1.1623,1.1627,1.16175,1.1624,2718399996.0
2009-04-23 15:40:00,1.1625,1.1628,1.162,1.1623,2236199995.0
2009-04-23 15:45:00,1.16225,1.1625,1.16175,1.1619,2345200005.0
2009-04-23 15:50:00,1.1618,1.1621,1.1614,1.16145,1420999993.0
2009-04-23 15:55:00,1.1615,1.16215,1.16145,1.1616,1917599995.0
2009-04-23 16:00:00,1.16165,1.162,1.16065,1.161,3764899997.0
2009-04-23 16:05:00,1.16105,1.1617,1.15995,1.1602,2590299999.0
2009-04-23 16:10:00,1.16035,1.1608,1.1602,1.16055,1387099999.0
2009-04-23 16:15:00,1.16065,1.1611,1.16005,1.16015,2599500003.0
2009-04-23 16:20:00,1.16015,1.16085,1.16,1.1607,1706299997.0
2009-04-23 16:25:00,1.1606,1.1613,1.16045,1.16065,2585499989.0
2009-04-23 16:30:00,1.16065,1.1608,1.1593,1.15945,2780300005.0
2009-04-23 16:35:00,1.15945,1.16,1.15915,1.1592,2109899997.0
2009-04-23 16:40:00,1.15915,1.1597,1.15915,1.15945,1091499999.0
2009-04-23 16:45:00,1.15955,1.16,1.15885,1.1589,2058299993.0
2009-04-23 16:50:00,1.1589,1.1593,1.15855,1.15865,3377599983.0
2009-04-23 16:55:00,1.15865,1.1594,1.1576,1.1588,2922000001.0
2009-04-23 17:00:00,1.1588,1.1592,1.1584,1.1588,2252000002.0
2009-04-23 17:05:00,1.1588,1.1594,1.1588,1.1594,1421799998.0
2009-04-23 17:10:00,1.1594,1.15985,1.15935,1.15955,2654999992.0
2009-04-23 17:15:00,1.15955,1.15975,1.15915,1.1596,2675199994.0
2009-04-23 17:20:00,1.1596,1.1598,1.15915,1.15935,2258199997.0
2009-04-23 17:25:00,1.15935,1.1595,1.15845,1.1585,3164599987.0
2009-04-23 17:30:00,1.1584,1.1588,1.15775,1.1579,2480100006.0
2009-04-23 17:35:00,1.15795,1.15795,1.1568,1.1571,1629999999.0
2009-04-23 17:40:00,1.1571,1.1573,1.1567,1.1567,1353999998.0
2009-04-23 17:45:00,1.15675,1.1578,1.15675,1.1575,1727999999.0
2009-04-23 17:50:00,1.1575,1.15805,1.1573,1.15755,1853799986.0
2009-04-23 17:55:00,1.15755,1.1588,1.15755,1.1581,2668599985.0
2009-04-23 18:00:00,1.15815,1.15835,1.1577,1.15775,1548199997.0
2009-04-23 18:05:00,1.15775,1.15795,1.1573,1.15735,1699300004.0
2009-04-23 18:10:00,1.15735,1.15735,1.156,1.1561,2638899998.0
2009-04-23 18:15:00,1.1561,1.1563,1.1559,1.1561,4366599976.0
2009-04-23 18:20:00,1.1561,1.1563,1.15595,1.1563,2721799994.0
2009-04-23 18:25:00,1.1563,1.15675,1.15625,1.1566,2210400000.0
2009-04-23 18:30:00,1.1566,1.1569,1.1564,1.1569,1082200003.0
2009-04-23 18:35:00,1.15695,1.157,1.15655,1.1566,1404000001.0
2009-04-23 18:40:00,1.1566,1.15695,1.15615,1.15695,1948400000.0
2009-04-23 18:45:00,1.15695,1.157,1.15595,1.156,2372399993.0
2009-04-23 18:50:00,1.1561,1.15645,1.15515,1.15625,2366799981.0
2009-04-23 18:55:00,1.15635,1.15705,1.15625,1.1566,2351199990.0
2009-04-23 19:00:00,1.1566,1.15685,1.15625,1.15655,2319199997.0
2009-04-23 19:05:00,1.15655,1.15695,1.15645,1.15675,661800000.0
2009-04-23 19:10:00,1.15675,1.15775,1.1566,1.1575,1465199997.0
2009-04-23 19:15:00,1.1575,1.1575,1.15675,1.15675,1254600001.0
2009-04-23 19:20:00,1.1568,1.15685,1.156,1.1562,1339399990.0
2009-04-23 19:25:00,1.15615,1.1562,1.155,1.15515,2388599990.0
2009-04-23 19:30:00,1.15515,1.1553,1.155,1.15525,1337599989.0
2009-04-23 19:35:00,1.15525,1.1553,1.1549,1.155,1741199982.0
2009-04-23 19:40:00,1.155,1.15545,1.1548,1.1553,2185399984.0
2009-04-23 19:45:00,1.1553,1.1556,1.155,1.155,1145599992.0
2009-04-23 19:50:00,1.155,1.15515,1.1538,1.154,2768799982.0
2009-04-23 19:55:00,1.15395,1.15415,1.1537,1.15415,1096999990.0
2009-04-23 20:00:00,1.15415,1.1546,1.15385,1.1542,1080699991.0
2009-04-23 20:05:00,1.1542,1.15425,1.15385,1.15395,682999998.0
2009-04-23 20:10:00,1.15395,1.1548,1.15395,1.1548,2013399997.0
2009-04-23 20:15:00,1.1549,1.1549,1.15405,1.15465,1758600003.0
2009-04-23 20:20:00,1.15465,1.155,1.15435,1.1546,1426800004.0
2009-04-23 20:25:00,1.15455,1.15465,1.15365,1.1537,1535599998.0
2009-04-23 20:30:00,1.1537,1.1537,1.15235,1.15345,2879799986.0
2009-04-23 20:35:00,1.1534,1.15405,1.1534,1.1537,1669199990.0
2009-04-23 20:40:00,1.1537,1.15385,1.15315,1.15315,1864400006.0
2009-04-23 20:45:00,1.15315,1.15315,1.1519,1.15255,2120999998.0
2009-04-23 20:50:00,1.1525,1.1526,1.1517,1.1526,2737300001.0
2009-04-23 20:55:00,1.1526,1.15295,1.1526,1.1528,1196299997.0
2009-04-23 21:00:00,1.15275,1.1531,1.1526,1.1527,1901999994.0
2009-04-23 21:05:00,1.1527,1.15275,1.152,1.15245,1142400001.0
2009-04-23 21:10:00,1.1525,1.1531,1.1525,1.15265,2882400001.0
2009-04-23 21:15:00,1.15275,1.1532,1.1525,1.1529,2559399991.0
2009-04-23 21:20:00,1.1529,1.15305,1.15265,1.15275,2577399994.0
2009-04-23 21:25:00,1.15275,1.153,1.1526,1.15275,1410600000.0
2009-04-23 21:30:00,1.15275,1.1532,1.152,1.15255,2102999992.0
2009-04-23 21:35:00,1.15255,1.1528,1.15225,1.15265,1701999996.0
2009-04-23 21:40:00,1.15265,1.1527,1.151,1.1514,1667599997.0
2009-04-23 21:45:00,1.1514,1.15145,1.15115,1.15135,1778199989.0
2009-04-23 21:50:00,1.15135,1.1514,1.1502,1.1503,2104600000.0
2009-04-23 21:55:00,1.1503,1.1509,1.15015,1.1508,1381599997.0
2009-04-23 22:00:00,1.1508,1.1512,1.1503,1.1504,1700199998.0
2009-04-23 22:05:00,1.1504,1.1505,1.1501,1.1503,993200000.0
2009-04-23 22:10:00,1.15025,1.1505,1.15015,1.15045,773400000.0
2009-04-23 22:15:00,1.1504,1.15075,1.15005,1.15055,930400000.0
2009-04-23 22:20:00,1.15055,1.15055,1.1502,1.15025,758399999.0
2009-04-23 22:25:00,1.1503,1.1504,1.15025,1.1504,435200000.0
2009-04-23 22:30:00,1.15035,1.1504,1.15015,1.15025,1065599993.0
2009-04-23 22:35:00,1.15025,1.1504,1.15015,1.15025,555600001.0
2009-04-23 22:40:00,1.1502,1.15035,1.15015,1.1502,332900000.0
2009-04-23 22:45:00,1.15,1.15045,1.14993,1.15045,257999999.0
2009-04-23 22:50:00,1.1504,1.1505,1.1502,1.15035,649999999.0
2009-04-23 22:55:00,1.1503,1.15035,1.15025,1.15035,265400000.0
2009-04-23 23:00:00,1.15025,1.1503,1.1502,1.15025,83400000.0
2009-04-23 23:05:00,1.15025,1.1505,1.1501,1.1503,288000000.0
2009-04-23 23:10:00,1.1503,1.1503,1.15003,1.1501,223600000.0
2009-04-23 23:15:00,1.15018,1.15035,1.14996,1.1503,205200000.0
2009-04-23 23:20:00,1.1503,1.15035,1.1503,1.15035,273200000.0
2009-04-23 23:25:00,1.1503,1.1504,1.14999,1.1503,289400000.0
2009-04-23 23:30:00,1.1503,1.15045,1.1502,1.1504,383400000.0
2009-04-23 23:35:00,1.15035,1.15045,1.1503,1.15035,500200000.0
2009-04-23 23:40:00,1.15035,1.1514,1.15035,1.1514,1222599994.0
2009-04-23 23:45:00,1.1514,1.1514,1.15095,1.1512,635599997.0
2009-04-23 23:50:00,1.1512,1.15145,1.15065,1.151,694200000.0
2009-04-23 23:55:00,1.151,1.1513,1.151,1.1513,299600002.0
2009-04-24 00:00:00,1.1513,1.1513,1.1509,1.1509,440599999.0
2009-04-24 00:05:00,1.1509,1.151,1.15035,1.1505,408000000.0
2009-04-24 00:10:00,1.1508,1.15085,1.1507,1.1507,240000000.0
2009-04-24 00:15:00,1.1507,1.15075,1.1501,1.15045,908999996.0
2009-04-24 00:20:00,1.15045,1.15085,1.15035,1.1506,832599997.0
2009-04-24 00:25:00,1.1505,1.1507,1.15025,1.1506,793199989.0
2009-04-24 00:30:00,1.15055,1.15135,1.15055,1.15115,698800001.0
2009-04-24 00:35:00,1.1512,1.1514,1.15088,1.1514,941000008.0
2009-04-24 00:40:00,1.15145,1.15145,1.1509,1.151,182800000.0
2009-04-24 00:45:00,1.1511,1.15115,1.15048,1.15095,238200000.0
2009-04-24 00:50:00,1.15075,1.15115,1.15054,1.15095,618000000.0
2009-04-24 00:55:00,1.151,1.15115,1.15055,1.1507,317399999.0
2009-04-24 01:00:00,1.15075,1.15095,1.15055,1.15085,669399998.0
2009-04-24 01:05:00,1.1509,1.15105,1.15055,1.15065,380600000.0
2009-04-24 01:10:00,1.15085,1.1509,1.1504,1.1504,169000000.0
2009-04-24 01:15:00,1.15045,1.15075,1.15045,1.1506,185800000.0
2009-04-24 01:20:00,1.1506,1.1508,1.15055,1.1507,620000000.0
2009-04-24 01:25:00,1.15065,1.151,1.15065,1.1507,920800000.0
2009-04-24 01:30:00,1.1507,1.1508,1.15065,1.1508,287600000.0
2009-04-24 01:35:00,1.1508,1.1513,1.15075,1.1511,847200001.0
2009-04-24 01:40:00,1.15105,1.1515,1.15105,1.15135,1118800001.0
2009-04-24 01:45:00,1.15135,1.15155,1.1513,1.1515,233600000.0
2009-04-24 01:50:00,1.1515,1.15165,1.1515,1.15155,802400003.0
2009-04-24 01:55:00,1.15155,1.152,1.15155,1.152,593600000.0
2009-04-24 02:00:00,1.15195,1.1524,1.1519,1.1523,823199997.0
2009-04-24 02:05:00,1.1523,1.1523,1.15185,1.1519,1189000017.0
2009-04-24 02:10:00,1.1519,1.15215,1.1519,1.1521,577400018.0
2009-04-24 02:15:00,1.1521,1.1521,1.1519,1.152,200800000.0
2009-04-24 02:20:00,1.1519,1.15255,1.1519,1.152,604599999.0
2009-04-24 02:25:00,1.1521,1.15215,1.15155,1.152,1099599996.0
2009-04-24 02:30:00,1.15205,1.15215,1.152,1.1521,357600000.0
2009-04-24 02:35:00,1.1521,1.15215,1.15145,1.1515,1281599996.0
2009-04-24 02:40:00,1.15155,1.1519,1.15135,1.1518,749999997.0
2009-04-24 02:45:00,1.1518,1.1518,1.1514,1.1518,921399990.0
2009-04-24 02:50:00,1.1518,1.1518,1.15105,1.15145,502399999.0
2009-04-24 02:55:00,1.1515,1.15165,1.1511,1.1514,656599999.0
2009-04-24 03:00:00,1.15145,1.1518,1.1514,1.15145,718000000.0
2009-04-24 03:05:00,1.15145,1.1518,1.1514,1.15145,1094999998.0
2009-04-24 03:10:00,1.1514,1.1515,1.15065,1.151,1272599997.0
2009-04-24 03:15:00,1.151,1.1516,1.15075,1.1509,1395799994.0
2009-04-24 03:20:00,1.15055,1.15115,1.15055,1.151,1081199994.0
2009-04-24 03:25:00,1.151,1.15115,1.15065,1.15095,954599998.0
2009-04-24 03:30:00,1.15095,1.15125,1.15095,1.15105,555200000.0
2009-04-24 03:35:00,1.15105,1.1512,1.15065,1.15105,836000001.0
2009-04-24 03:40:00,1.15105,1.1513,1.151,1.15125,486399999.0
2009-04-24 03:45:00,1.15125,1.15125,1.1508,1.1512,586400000.0
2009-04-24 03:50:00,1.15125,1.15135,1.15085,1.151,950599999.0
2009-04-24 03:55:00,1.151,1.1513,1.15081,1.1513,818200005.0
2009-04-24 04:00:00,1.1513,1.15145,1.15125,1.15125,396399999.0
2009-04-24 04:05:00,1.15125,1.15125,1.15075,1.15105,443799996.0
2009-04-24 04:10:00,1.15085,1.15125,1.1503,1.1504,336399999.0
2009-04-24 04:15:00,1.1505,1.15055,1.14995,1.15005,4185399982.0
2009-04-24 04:20:00,1.15005,1.1503,1.14995,1.15015,1727200012.0
2009-04-24 04:25:00,1.15015,1.1504,1.15005,1.1503,1250399990.0
2009-04-24 04:30:00,1.14993,1.15035,1.14992,1.15005,1262000016.0
2009-04-24 04:35:00,1.15,1.1502,1.1499,1.1502,4383199993.0
2009-04-24 04:40:00,1.1501,1.15035,1.1501,1.1503,311400002.0
2009-04-24 04:45:00,1.1503,1.1504,1.15015,1.1503,332800000.0
2009-04-24 04:50:00,1.1503,1.15045,1.1501,1.15025,1479199995.0
2009-04-24 04:55:00,1.15025,1.15025,1.1499,1.15015,1120199999.0
2009-04-24 05:00:00,1.15015,1.1506,1.1501,1.15055,1110999994.0
2009-04-24 05:05:00,1.15055,1.15095,1.15055,1.15075,556599996.0
2009-04-24 05:10:00,1.1508,1.15095,1.15065,1.15075,893000002.0
2009-04-24 05:15:00,1.15075,1.1508,1.1502,1.15055,661599994.0
2009-04-24 05:20:00,1.15055,1.15055,1.1502,1.1503,921799996.0
2009-04-24 05:25:00,1.1503,1.1504,1.1501,1.15015,1013199995.0
2009-04-24 05:30:00,1.15025,1.1506,1.1501,1.1505,555599996.0
2009-04-24 05:35:00,1.1505,1.1507,1.15035,1.1506,715799995.0
2009-04-24 05:40:00,1.1505,1.151,1.15045,1.15085,605400000.0
2009-04-24 05:45:00,1.1509,1.1509,1.15035,1.15055,1530199994.0
2009-04-24 05:50:00,1.1504,1.15085,1.1502,1.15035,619800001.0
2009-04-24 05:55:00,1.15055,1.1508,1.15025,1.1504,1326399995.0
2009-04-24 06:00:00,1.1504,1.1511,1.1504,1.15105,1096000004.0
2009-04-24 06:05:00,1.151,1.1512,1.1508,1.15095,929800002.0
2009-04-24 06:10:00,1.151,1.151,1.1505,1.15055,321000000.0
2009-04-24 06:15:00,1.15055,1.15115,1.15055,1.151,1018399997.0
2009-04-24 06:20:00,1.151,1.1512,1.15095,1.1511,1000400009.0
2009-04-24 06:25:00,1.1511,1.1511,1.15065,1.1508,527399996.0
2009-04-24 06:30:00,1.15085,1.151,1.15025,1.15068,1285400003.0
2009-04-24 06:35:00,1.15065,1.15095,1.15045,1.15095,1154200011.0
2009-04-24 06:40:00,1.1509,1.15095,1.1507,1.1508,682999986.0
2009-04-24 06:45:00,1.15085,1.15105,1.15065,1.15085,887799994.0
2009-04-24 06:50:00,1.15085,1.15095,1.15075,1.1508,654799998.0
2009-04-24 06:55:00,1.1508,1.15095,1.1504,1.1509,709600000.0
2009-04-24 07:00:00,1.1509,1.1511,1.1506,1.15065,1078999998.0
2009-04-24 07:05:00,1.1506,1.15085,1.1505,1.1508,1124400003.0
2009-04-24 07:10:00,1.1508,1.1508,1.14995,1.1502,1502599986.0
2009-04-24 07:15:00,1.1502,1.15025,1.14985,1.15015,1875399981.0
2009-04-24 07:20:00,1.15015,1.15015,1.1489,1.1494,3831200029.0
2009-04-24 07:25:00,1.1494,1.14955,1.1487,1.14885,3112800018.0
2009-04-24 07:30:00,1.14885,1.1495,1.14735,1.1479,2650200000.0
2009-04-24 07:35:00,1.1479,1.148,1.146,1.1461,2919099988.0
2009-04-24 07:40:00,1.14615,1.1475,1.14615,1.14745,1557599995.0
2009-04-24 07:45:00,1.14745,1.1481,1.1467,1.1477,2159600001.0
2009-04-24 07:50:00,1.1477,1.14845,1.147,1.1484,1928999999.0
2009-04-24 07:55:00,1.1483,1.14845,1.14635,1.1467,2124999996.0
2009-04-24 08:00:00,1.14665,1.14765,1.1465,1.14725,1531199998.0
2009-04-24 08:05:00,1.14735,1.14765,1.147,1.14705,1285599999.0
2009-04-24 08:10:00,1.1471,1.1471,1.1461,1.1465,1481600000.0
2009-04-24 08:15:00,1.14655,1.14755,1.14655,1.1473,1767800000.0
2009-04-24 08:20:00,1.1473,1.1475,1.14675,1.14705,875400000.0
2009-04-24 08:25:00,1.1471,1.14785,1.14705,1.14735,1683400006.0
2009-04-24 08:30:00,1.14735,1.14735,1.14585,1.146,2637600003.0
2009-04-24 08:35:00,1.146,1.14605,1.145,1.1454,2149200013.0
2009-04-24 08:40:00,1.1454,1.1467,1.1454,1.14665,1586000002.0
2009-04-24 08:45:00,1.1467,1.14685,1.1462,1.1463,1167800005.0
2009-04-24 08:50:00,1.14635,1.14715,1.1463,1.1471,1285000004.0
2009-04-24 08:55:00,1.14715,1.14725,1.1456,1.1457,2143200003.0
2009-04-24 09:00:00,1.14575,1.1464,1.1444,1.1453,4069000009.0
2009-04-24 09:05:00,1.1453,1.1461,1.14475,1.1451,3781500008.0
2009-04-24 09:10:00,1.1451,1.14535,1.14445,1.145,3307100006.0
2009-04-24 09:15:00,1.145,1.1462,1.1449,1.1462,3728899992.0
2009-04-24 09:20:00,1.1462,1.1462,1.14515,1.1452,1616000002.0
2009-04-24 09:25:00,1.1451,1.1454,1.14495,1.1453,2114200004.0
2009-04-24 09:30:00,1.14525,1.14545,1.14485,1.1452,2043800005.0
2009-04-24 09:35:00,1.14525,1.1454,1.14495,1.14525,2261399994.0
2009-04-24 09:40:00,1.14525,1.1459,1.145,1.1455,3897500001.0
2009-04-24 09:45:00,1.14555,1.1458,1.14525,1.14555,3120599998.0
2009-04-24 09:50:00,1.14555,1.14575,1.1449,1.1457,1919600002.0
2009-04-24 09:55:00,1.14565,1.14585,1.1451,1.1456,2494200006.0
2009-04-24 10:00:00,1.1456,1.1456,1.14275,1.14355,5400499992.0
2009-04-24 10:05:00,1.14355,1.1438,1.14285,1.14305,4879400005.0
2009-04-24 10:10:00,1.1431,1.1433,1.1422,1.14275,3937399990.0
2009-04-24 10:15:00,1.14275,1.1428,1.1414,1.1416,2357799987.0
2009-04-24 10:20:00,1.1416,1.1416,1.13925,1.1399,5003800007.0
2009-04-24 10:25:00,1.1399,1.1403,1.13835,1.13845,4381499974.0
2009-04-24 10:30:00,1.13845,1.13985,1.13815,1.13985,3346599989.0
2009-04-24 10:35:00,1.13985,1.14075,1.1398,1.1407,3835999996.0
2009-04-24 10:40:00,1.14065,1.1413,1.14005,1.1403,4191699986.0
2009-04-24 10:45:00,1.1403,1.1407,1.1397,1.1405,4282600006.0
2009-04-24 10:50:00,1.1405,1.14105,1.1401,1.1409,3821599999.0
2009-04-24 10:55:00,1.141,1.14105,1.14045,1.141,3935299983.0
2009-04-24 11:00:00,1.141,1.1412,1.1405,1.1412,2957599985.0
2009-04-24 11:05:00,1.1412,1.1414,1.14065,1.1412,3041999997.0
2009-04-24 11:10:00,1.1412,1.14145,1.14055,1.1406,3847600015.0
2009-04-24 11:15:00,1.14055,1.1408,1.14045,1.1407,3009499999.0
2009-04-24 11:20:00,1.14075,1.14165,1.14045,1.1416,1512400000.0
2009-04-24 11:25:00,1.1416,1.14165,1.14095,1.14095,1825000007.0
2009-04-24 11:30:00,1.14095,1.1417,1.14065,1.1417,2496599989.0
2009-04-24 11:35:00,1.14165,1.14165,1.1406,1.14155,3388299986.0
2009-04-24 11:40:00,1.14155,1.14235,1.14155,1.1423,2459200004.0
2009-04-24 11:45:00,1.14235,1.1424,1.1419,1.14205,2056599985.0
2009-04-24 11:50:00,1.142,1.14235,1.1413,1.14165,3025999967.0
2009-04-24 11:55:00,1.14165,1.1421,1.14155,1.14175,1867799985.0
2009-04-24 12:00:00,1.14175,1.1418,1.14115,1.1416,1870400000.0
2009-04-24 12:05:00,1.14155,1.1418,1.1414,1.14155,1510799999.0
2009-04-24 12:10:00,1.14155,1.1419,1.14145,1.1417,712799991.0
2009-04-24 12:15:00,1.14165,1.1418,1.1408,1.1412,1691199997.0
2009-04-24 12:20:00,1.1412,1.14125,1.1404,1.1411,3005199967.0
2009-04-24 12:25:00,1.14105,1.14165,1.14105,1.14155,1084399991.0
2009-04-24 12:30:00,1.14155,1.1417,1.1406,1.1408,2581599991.0
2009-04-24 12:35:00,1.14085,1.1412,1.13945,1.13955,2618200000.0
2009-04-24 12:40:00,1.13955,1.1399,1.13945,1.13975,4325399997.0
2009-04-24 12:45:00,1.13975,1.14085,1.1392,1.14085,3566199994.0
2009-04-24 12:50:00,1.1409,1.14095,1.14015,1.1403,1417300000.0
2009-04-24 12:55:00,1.14035,1.1406,1.1402,1.1406,1844199996.0
2009-04-24 13:00:00,1.1407,1.1413,1.14015,1.14085,3692799997.0
2009-04-24 13:05:00,1.1408,1.1409,1.13965,1.13965,3402100016.0
2009-04-24 13:10:00,1.1396,1.1408,1.1393,1.1408,4587600010.0
2009-04-24 13:15:00,1.1408,1.14085,1.14035,1.1405,3436200002.0
2009-04-24 13:20:00,1.1405,1.1408,1.1398,1.1403,2958899996.0
2009-04-24 13:25:00,1.14035,1.14145,1.14025,1.14125,3465000002.0
2009-04-24 13:30:00,1.14125,1.1431,1.141,1.14265,2999999991.0
2009-04-24 13:35:00,1.14255,1.14255,1.1418,1.14185,2811800008.0
2009-04-24 13:40:00,1.14195,1.14225,1.1418,1.14195,4307400001.0
2009-04-24 13:45:00,1.1419,1.14205,1.1409,1.14095,3354500006.0
2009-04-24 13:50:00,1.14095,1.14135,1.14065,1.1411,2465600001.0
2009-04-24 13:55:00,1.1411,1.14135,1.14075,1.14095,2439399997.0
2009-04-24 14:00:00,1.14095,1.1412,1.13945,1.1396,3682600000.0
2009-04-24 14:05:00,1.1396,1.1413,1.13955,1.1413,2579799995.0
2009-04-24 14:10:00,1.1413,1.14195,1.1404,1.1419,2562400008.0
2009-04-24 14:15:00,1.1418,1.1418,1.14095,1.14125,2700000000.0
2009-04-24 14:20:00,1.14125,1.14135,1.14015,1.14095,2278399995.0
2009-04-24 14:25:00,1.14105,1.1413,1.14065,1.1413,1299800005.0
2009-04-24 14:30:00,1.1413,1.1425,1.1406,1.14185,2787200000.0
2009-04-24 14:35:00,1.1419,1.1435,1.14145,1.1428,2464000000.0
2009-04-24 14:40:00,1.14285,1.14385,1.1426,1.14355,2123200000.0
2009-04-24 14:45:00,1.1435,1.14355,1.14115,1.14145,2787200000.0
2009-04-24 14:50:00,1.1414,1.1415,1.14035,1.1406,3182399997.0
2009-04-24 14:55:00,1.1406,1.1413,1.1405,1.14075,3399999999.0
2009-04-24 15:00:00,1.14075,1.1408,1.1396,1.1403,1992400002.0
2009-04-24 15:05:00,1.1403,1.14045,1.1393,1.1393,1827600004.0
2009-04-24 15:10:00,1.1394,1.1401,1.1389,1.1392,3720300002.0
2009-04-24 15:15:00,1.13915,1.13965,1.137,1.1375,3374300001.0
2009-04-24 15:20:00,1.1375,1.1375,1.13555,1.13625,4648299998.0
2009-04-24 15:25:00,1.13625,1.1371,1.13615,1.13675,3701699999.0
2009-04-24 15:30:00,1.1367,1.1369,1.13535,1.13665,2226100000.0
2009-04-24 15:35:00,1.13665,1.1371,1.13625,1.13635,2803400002.0
2009-04-24 15:40:00,1.13625,1.1369,1.13605,1.1367,4325999996.0
2009-04-24 15:45:00,1.1367,1.13765,1.1367,1.1372,3886599995.0
2009-04-24 15:50:00,1.1372,1.138,1.13695,1.13775,4423899995.0
2009-04-24 15:55:00,1.13775,1.13785,1.1362,1.1371,4401599994.0
2009-04-24 16:00:00,1.1372,1.13855,1.1371,1.1385,3912599999.0
2009-04-24 16:05:00,1.1385,1.139,1.1378,1.139,3342399994.0
2009-04-24 16:10:00,1.13905,1.1398,1.13895,1.1392,3345399996.0
2009-04-24 16:15:00,1.1392,1.1394,1.138,1.13825,2929799999.0
2009-04-24 16:20:00,1.13815,1.1389,1.138,1.1386,4025199985.0
2009-04-24 16:25:00,1.1386,1.1387,1.1381,1.1383,3070200001.0
2009-04-24 16:30:00,1.1382,1.1383,1.1374,1.1375,2345599995.0
2009-04-24 16:35:00,1.1376,1.1385,1.1373,1.13845,1750600002.0
2009-04-24 16:40:00,1.13855,1.13945,1.1384,1.13935,2566999995.0
2009-04-24 16:45:00,1.13935,1.1394,1.13855,1.13915,2553599998.0
2009-04-24 16:50:00,1.1391,1.13945,1.13895,1.1392,3225199987.0
2009-04-24 16:55:00,1.1392,1.14005,1.13875,1.14005,3845800001.0
2009-04-24 17:00:00,1.14005,1.1402,1.1386,1.13895,3493599998.0
2009-04-24 17:05:00,1.139,1.139,1.1381,1.1384,3463400001.0
2009-04-24 17:10:00,1.1384,1.13895,1.1384,1.1385,2234200001.0
2009-04-24 17:15:00,1.1385,1.13875,1.13775,1.13785,2020399997.0
2009-04-24 17:20:00,1.1379,1.13865,1.1379,1.13865,3775199984.0
2009-04-24 17:25:00,1.1387,1.1388,1.13795,1.1381,1674199994.0
2009-04-24 17:30:00,1.1381,1.1385,1.13735,1.1374,3951199989.0
2009-04-24 17:35:00,1.1375,1.1375,1.13695,1.13725,1987599995.0
2009-04-24 17:40:00,1.1373,1.1375,1.13695,1.1374,2148399997.0
2009-04-24 17:45:00,1.1374,1.1374,1.1366,1.13675,2223999997.0
2009-04-24 17:50:00,1.1369,1.137,1.13625,1.1363,1471999994.0
2009-04-24 17:55:00,1.13635,1.1368,1.13565,1.1368,2414899987.0
2009-04-24 18:00:00,1.13675,1.1368,1.1358,1.136,1841000001.0
2009-04-24 18:05:00,1.13605,1.1361,1.1356,1.13595,2308899990.0
2009-04-24 18:10:00,1.13595,1.1364,1.13565,1.13615,3086199999.0
2009-04-24 18:15:00,1.13615,1.1365,1.1359,1.1361,3186400004.0
2009-04-24 18:20:00,1.1361,1.1363,1.1359,1.13615,2718599991.0
2009-04-24 18:25:00,1.1362,1.1363,1.13575,1.1359,1854200004.0
2009-04-24 18:30:00,1.13595,1.1362,1.13505,1.1358,3417000006.0
2009-04-24 18:35:00,1.13575,1.1362,1.13575,1.1359,2069599998.0
2009-04-24 18:40:00,1.1359,1.1359,1.1349,1.1352,2985100010.0
2009-04-24 18:45:00,1.13525,1.1371,1.135,1.1366,3217200001.0
2009-04-24 18:50:00,1.1365,1.13675,1.13575,1.1365,4836799998.0
2009-04-24 18:55:00,1.1365,1.1369,1.13625,1.13645,4723800010.0
2009-04-24 19:00:00,1.13645,1.1371,1.13635,1.13655,3002600004.0
2009-04-24 19:05:00,1.1365,1.1368,1.13635,1.13675,2684199993.0
2009-04-24 19:10:00,1.1368,1.1373,1.13675,1.1372,1820199990.0
2009-04-24 19:15:00,1.1372,1.1372,1.13621,1.13637,1199799997.0
2009-04-24 19:20:00,1.1365,1.1369,1.1365,1.1368,1058799997.0
2009-04-24 19:25:00,1.1369,1.1379,1.13685,1.13785,866000000.0
2009-04-24 19:30:00,1.13775,1.1385,1.13765,1.1382,1309600002.0
2009-04-24 19:35:00,1.1382,1.1385,1.13805,1.13845,2064600007.0
2009-04-24 19:40:00,1.1385,1.1388,1.13815,1.1382,1074999998.0
2009-04-24 19:45:00,1.1382,1.1382,1.1379,1.1382,1101200001.0
2009-04-24 19:50:00,1.1383,1.1386,1.138,1.13805,1315799997.0
2009-04-24 19:55:00,1.13805,1.1389,1.13785,1.13875,932200001.0
2009-04-24 20:00:00,1.13875,1.1396,1.138,1.1391,1669400002.0
2009-04-24 20:05:00,1.1392,1.1394,1.1383,1.1391,3842800000.0
2009-04-24 20:10:00,1.1391,1.1399,1.13885,1.1395,2276799995.0
2009-04-24 20:15:00,1.1395,1.14035,1.1392,1.13985,2126200002.0
2009-04-24 20:20:00,1.1398,1.1398,1.13885,1.1389,1393599998.0
2009-04-24 20:25:00,1.1389,1.1389,1.1361,1.1362,1948600000.0
2009-04-24 20:30:00,1.1362,1.13785,1.1361,1.1372,2288000004.0
2009-04-24 20:35:00,1.1372,1.1375,1.1369,1.13745,2126600003.0
2009-04-24 20:40:00,1.1374,1.13795,1.1373,1.13775,2518000003.0
2009-04-24 20:45:00,1.13775,1.1384,1.13755,1.13825,3199199976.0
2009-04-24 20:50:00,1.13825,1.13935,1.13825,1.1393,2390599999.0
2009-04-24 20:55:00,1.1393,1.1398,1.13895,1.13895,2894200001.0
2009-04-24 21:00:00,1.13895,1.139,1.1384,1.139,1981399996.0
2009-04-24 21:05:00,1.139,1.1392,1.1389,1.1389,795000002.0
2009-04-24 21:10:00,1.13895,1.1393,1.1389,1.1393,1310299999.0
2009-04-24 21:15:00,1.1393,1.13975,1.13905,1.13925,1042600008.0
2009-04-24 21:20:00,1.13915,1.13915,1.1387,1.13875,465200001.0
2009-04-24 21:25:00,1.1388,1.1393,1.1388,1.1391,1449400003.0
2009-04-24 21:30:00,1.1391,1.1391,1.1385,1.1385,655000000.0
2009-04-24 21:35:00,1.1385,1.13875,1.1385,1.13875,1323400006.0
2009-04-24 21:40:00,1.13875,1.13875,1.1371,1.1385,1657199996.0
2009-04-24 21:45:00,1.13865,1.1388,1.1382,1.1385,1406600000.0
2009-04-24 21:50:00,1.1385,1.139,1.1385,1.13865,1371600000.0
2009-04-24 21:55:00,1.13865,1.1398,1.13825,1.13945,1840600004.0
2009-04-24 22:00:00,1.1394,1.1403,1.1394,1.1394,1795799996.0
2009-04-24 22:05:00,1.13945,1.1396,1.1394,1.1394,714000000.0
2009-04-24 22:10:00,1.1394,1.1396,1.1392,1.1396,1151999998.0
2009-04-24 22:15:00,1.1395,1.13975,1.1394,1.13975,1010200002.0
2009-04-24 22:20:00,1.1398,1.14005,1.13975,1.14,769000000.0
2009-04-24 22:25:00,1.14005,1.14035,1.1398,1.14,686600001.0
2009-04-24 22:30:00,1.14,1.1404,1.1393,1.1393,585600003.0
2009-04-24 22:35:00,1.1393,1.13995,1.13905,1.13995,567000000.0
2009-04-24 22:40:00,1.13995,1.14015,1.13995,1.14015,754400007.0
2009-04-24 22:45:00,1.14015,1.1404,1.1396,1.1397,523000000.0
2009-04-24 22:50:00,1.1397,1.1397,1.13845,1.13895,511000000.0
2009-04-24 22:55:00,1.13895,1.13945,1.13865,1.13895,1159800002.0
2009-04-26 23:00:00,1.13797,1.13835,1.13756,1.13815,239600000.0
2009-04-26 23:05:00,1.13795,1.1387,1.13795,1.13845,436600000.0
2009-04-26 23:10:00,1.13835,1.1392,1.1382,1.139,83400000.0
2009-04-26 23:15:00,1.1391,1.1391,1.1387,1.13875,34000000.0
2009-04-26 23:20:00,1.13875,1.13885,1.1384,1.1387,52600000.0
2009-04-26 23:25:00,1.13877,1.1392,1.13864,1.13895,64200000.0
2009-04-26 23:30:00,1.13903,1.13909,1.13885,1.1389,63000000.0
2009-04-26 23:35:00,1.13886,1.13908,1.1382,1.1384,422200002.0
2009-04-26 23:40:00,1.13826,1.13878,1.13826,1.13854,891600005.0
2009-04-26 23:45:00,1.13845,1.13865,1.13845,1.13845,176200001.0
2009-04-26 23:50:00,1.13845,1.1385,1.13795,1.138,328800000.0
2009-04-26 23:55:00,1.1383,1.1384,1.13755,1.13785,516799998.0
2009-04-27 00:00:00,1.138,1.1386,1.136,1.1361,1124200000.0
2009-04-27 00:05:00,1.1361,1.13685,1.1359,1.13675,834800000.0
2009-04-27 00:10:00,1.13675,1.1372,1.13605,1.1368,620400000.0
2009-04-27 00:15:00,1.1368,1.13685,1.13625,1.1366,394600000.0
2009-04-27 00:20:00,1.13665,1.13735,1.13605,1.13675,637200000.0
2009-04-27 00:25:00,1.13675,1.1374,1.1366,1.1368,293000000.0
2009-04-27 00:30:00,1.13695,1.13715,1.1364,1.13655,321000000.0
2009-04-27 00:35:00,1.1366,1.1372,1.1366,1.13695,414200000.0
2009-04-27 00:40:00,1.13685,1.137,1.13655,1.13665,412000000.0
2009-04-27 00:45:00,1.1367,1.1371,1.1366,1.13695,233000000.0
2009-04-27 00:50:00,1.1371,1.1372,1.13685,1.1371,385200000.0
2009-04-27 00:55:00,1.1371,1.13755,1.1371,1.1372,198400000.0
2009-04-27 01:00:00,1.1372,1.1374,1.13686,1.1371,617800006.0
2009-04-27 01:05:00,1.1374,1.1374,1.13735,1.1374,36200000.0
2009-04-27 01:10:00,1.1374,1.13785,1.1371,1.1374,339600000.0
2009-04-27 01:15:00,1.13715,1.13775,1.13685,1.13695,525000003.0
2009-04-27 01:20:00,1.1371,1.1376,1.13705,1.13735,987600005.0
2009-04-27 01:25:00,1.13735,1.1377,1.13705,1.13745,833200002.0
2009-04-27 01:30:00,1.13745,1.13825,1.1372,1.13815,2011800009.0
2009-04-27 01:35:00,1.13815,1.1383,1.13775,1.1378,1065200004.0
2009-04-27 01:40:00,1.13775,1.13825,1.1377,1.13785,1388800004.0
2009-04-27 01:45:00,1.13785,1.1383,1.13775,1.138,971800000.0
2009-04-27 01:50:00,1.138,1.1383,1.1379,1.13815,952999999.0
2009-04-27 01:55:00,1.13795,1.13835,1.1379,1.13825,581400001.0
2009-04-27 02:00:00,1.13825,1.139,1.13825,1.1387,1726799995.0
2009-04-27 02:05:00,1.1386,1.1394,1.1386,1.1394,1546200018.0
2009-04-27 02:10:00,1.1393,1.14135,1.1393,1.14105,1712600002.0
2009-04-27 02:15:00,1.1411,1.14165,1.14085,1.14135,1183600001.0
2009-04-27 02:20:00,1.14135,1.14215,1.14125,1.1418,1552600002.0
2009-04-27 02:25:00,1.1418,1.14255,1.1417,1.14235,1596000005.0
2009-04-27 02:30:00,1.1424,1.14245,1.1419,1.14235,729000000.0
2009-04-27 02:35:00,1.1424,1.1424,1.14135,1.14155,1247799999.0
2009-04-27 02:40:00,1.14155,1.14195,1.14145,1.14155,1964799996.0
2009-04-27 02:45:00,1.1416,1.14265,1.1415,1.14215,1366400002.0
2009-04-27 02:50:00,1.1422,1.1426,1.14195,1.14225,1273999998.0
2009-04-27 02:55:00,1.14225,1.1423,1.1415,1.1416,888200000.0
2009-04-27 03:00:00,1.1416,1.1418,1.1413,1.1418,1150000000.0
2009-04-27 03:05:00,1.1418,1.14235,1.1416,1.1419,1753199998.0
2009-04-27 03:10:00,1.14185,1.14245,1.1414,1.1415,778400000.0
2009-04-27 03:15:00,1.1414,1.1418,1.1411,1.14115,939800001.0
2009-04-27 03:20:00,1.14115,1.1416,1.1409,1.14155,1846999994.0
2009-04-27 03:25:00,1.14155,1.14155,1.14065,1.1408,1243199988.0
2009-04-27 03:30:00,1.1408,1.14135,1.1408,1.14135,554399994.0
2009-04-27 03:35:00,1.14135,1.1418,1.1412,1.1416,1713200002.0
2009-04-27 03:40:00,1.1417,1.1425,1.1417,1.1423,866400001.0
2009-04-27 03:45:00,1.1422,1.14295,1.1421,1.1422,1367200007.0
2009-04-27 03:50:00,1.1422,1.14285,1.1422,1.1424,2034800007.0
2009-04-27 03:55:00,1.14245,1.1429,1.1424,1.1426,1437600007.0
2009-04-27 04:00:00,1.14255,1.1437,1.1425,1.14335,2660200019.0
2009-04-27 04:05:00,1.14325,1.1434,1.14305,1.1431,2486100033.0
2009-04-27 04:10:00,1.14315,1.1435,1.14315,1.1434,1719600017.0
2009-04-27 04:15:00,1.14345,1.1437,1.14315,1.1433,1339800015.0
2009-04-27 04:20:00,1.1433,1.1435,1.1431,1.14325,1763000003.0
2009-04-27 04:25:00,1.1433,1.1435,1.14285,1.1435,2057800013.0
2009-04-27 04:30:00,1.1435,1.1435,1.1432,1.14325,2371000028.0
2009-04-27 04:35:00,1.14325,1.1435,1.143,1.1431,3310000017.0
2009-04-27 04:40:00,1.14315,1.14345,1.1431,1.14345,1162600002.0
2009-04-27 04:45:00,1.1434,1.14355,1.1433,1.14345,1244000009.0
2009-04-27 04:50:00,1.1434,1.14355,1.14315,1.1435,2091800005.0
2009-04-27 04:55:00,1.1435,1.14385,1.1434,1.14385,710200004.0
2009-04-27 05:00:00,1.14385,1.1441,1.1437,1.1439,1944800030.0
2009-04-27 05:05:00,1.1439,1.144,1.14335,1.1436,803800005.0
2009-04-27 05:10:00,1.1436,1.1439,1.1434,1.1439,1054800013.0
2009-04-27 05:15:00,1.14385,1.14395,1.1432,1.1433,765199997.0
2009-04-27 05:20:00,1.14325,1.14325,1.1431,1.14315,829800006.0
2009-04-27 05:25:00,1.1432,1.1435,1.1431,1.1435,1669000021.0
2009-04-27 05:30:00,1.1435,1.1435,1.14315,1.14345,251200001.0
2009-04-27 05:35:00,1.1434,1.1439,1.1434,1.14365,487200003.0
2009-04-27 05:40:00,1.14375,1.14465,1.14375,1.14395,3261800028.0
2009-04-27 05:45:00,1.14395,1.1443,1.1439,1.14395,963400007.0
2009-04-27 05:50:00,1.14395,1.14405,1.14385,1.14395,1026000014.0
2009-04-27 05:55:00,1.144,1.14415,1.1435,1.1435,1204800005.0
2009-04-27 06:00:00,1.1435,1.14365,1.1433,1.14355,1736599991.0
2009-04-27 06:05:00,1.14355,1.14355,1.1433,1.1433,2026400017.0
2009-04-27 06:10:00,1.1431,1.14325,1.14255,1.1428,1187700000.0
2009-04-27 06:15:00,1.1428,1.14355,1.1423,1.1426,3507299996.0
2009-04-27 06:20:00,1.1426,1.1426,1.14175,1.14195,1979599983.0
2009-04-27 06:25:00,1.142,1.1423,1.142,1.1421,441199993.0
2009-04-27 06:30:00,1.1421,1.143,1.14195,1.14275,1194599998.0
2009-04-27 06:35:00,1.14265,1.14305,1.14195,1.14305,2479200000.0
2009-04-27 06:40:00,1.1433,1.1435,1.14295,1.14335,1527999997.0
2009-04-27 06:45:00,1.14325,1.14335,1.1429,1.1433,1601600008.0
2009-04-27 06:50:00,1.14325,1.14325,1.1431,1.1432,1188799996.0
2009-04-27 06:55:00,1.14315,1.1435,1.14315,1.14335,1435799996.0
2009-04-27 07:00:00,1.1433,1.14335,1.14295,1.14305,1300600001.0
2009-04-27 07:05:00,1.14305,1.14355,1.14305,1.1433,925799987.0
2009-04-27 07:10:00,1.1433,1.14355,1.1433,1.1435,1241800008.0
2009-04-27 07:15:00,1.1435,1.1439,1.14325,1.1435,2430000010.0
2009-04-27 07:20:00,1.1435,1.14355,1.1429,1.1431,1174599993.0
2009-04-27 07:25:00,1.1431,1.1435,1.14295,1.14325,2265400009.0
2009-04-27 07:30:00,1.1433,1.14365,1.1432,1.1433,1518399995.0
2009-04-27 07:35:00,1.1433,1.14405,1.14325,1.14395,2404200009.0
2009-04-27 07:40:00,1.14395,1.14395,1.143,1.14315,1965800020.0
2009-04-27 07:45:00,1.14315,1.14465,1.14305,1.1441,2704400002.0
2009-04-27 07:50:00,1.1441,1.1446,1.14395,1.14395,1867600004.0
2009-04-27 07:55:00,1.14395,1.1445,1.1437,1.1439,2148600003.0
2009-04-27 08:00:00,1.1439,1.1455,1.1439,1.1455,1632899992.0
2009-04-27 08:05:00,1.14555,1.1463,1.1451,1.146,3786700005.0
2009-04-27 08:10:00,1.14595,1.1461,1.1457,1.14585,2292700004.0
2009-04-27 08:15:00,1.14585,1.14685,1.14575,1.14605,3702299990.0
2009-04-27 08:20:00,1.1461,1.1464,1.14545,1.1456,3286699989.0
2009-04-27 08:25:00,1.1456,1.1463,1.1452,1.1455,2925300002.0
2009-04-27 08:30:00,1.14555,1.146,1.1452,1.1458,3078099999.0
2009-04-27 08:35:00,1.1458,1.1466,1.14565,1.14655,4233400002.0
2009-04-27 08:40:00,1.14655,1.14735,1.14625,1.1469,3048700002.0
2009-04-27 08:45:00,1.1469,1.14715,1.14605,1.14605,2702200003.0
2009-04-27 08:50:00,1.146,1.1468,1.1459,1.1466,4359400000.0
2009-04-27 08:55:00,1.1466,1.1472,1.14645,1.147,4539600009.0
2009-04-27 09:00:00,1.1471,1.14775,1.1465,1.14715,5340399989.0
2009-04-27 09:05:00,1.14715,1.1473,1.1463,1.14685,5309600009.0
2009-04-27 09:10:00,1.14685,1.1475,1.14615,1.14695,5074400005.0
2009-04-27 09:15:00,1.14695,1.1478,1.1469,1.14715,3961800004.0
2009-04-27 09:20:00,1.14715,1.1486,1.14705,1.148,5254200000.0
2009-04-27 09:25:00,1.148,1.1483,1.14755,1.1477,5429499998.0
2009-04-27 09:30:00,1.1477,1.14775,1.14655,1.1467,6523400000.0
2009-04-27 09:35:00,1.14665,1.14715,1.14625,1.14695,6151800006.0
2009-04-27 09:40:00,1.14695,1.14705,1.14615,1.14625,5396400026.0
2009-04-27 09:45:00,1.14625,1.14675,1.146,1.1465,4781600000.0
2009-04-27 09:50:00,1.1465,1.1465,1.14595,1.1464,4412199994.0
2009-04-27 09:55:00,1.14635,1.14635,1.14545,1.1456,4690599999.0
2009-04-27 10:00:00,1.1456,1.14615,1.14475,1.1451,5248000009.0
2009-04-27 10:05:00,1.1452,1.1454,1.14425,1.14525,2478999986.0
2009-04-27 10:10:00,1.14535,1.14595,1.14525,1.14565,4381599989.0
2009-04-27 10:15:00,1.14565,1.14585,1.1447,1.1449,4899400002.0
2009-04-27 10:20:00,1.1448,1.145,1.1438,1.1444,5423799993.0
2009-04-27 10:25:00,1.1444,1.14535,1.14425,1.1452,2169199994.0
2009-04-27 10:30:00,1.1452,1.1458,1.14495,1.1458,722000000.0
2009-04-27 10:35:00,1.14575,1.14635,1.14555,1.14625,672400000.0
2009-04-27 10:40:00,1.14625,1.14655,1.14595,1.14645,512600000.0
2009-04-27 10:45:00,1.1464,1.1464,1.14535,1.14575,1664600009.0
2009-04-27 10:50:00,1.14575,1.14585,1.1452,1.14525,891100003.0
2009-04-27 10:55:00,1.14525,1.14555,1.1448,1.1452,3203599989.0
2009-04-27 11:00:00,1.1452,1.1456,1.14505,1.1453,3053900004.0
2009-04-27 11:05:00,1.1453,1.14605,1.14525,1.14565,5256800014.0
2009-04-27 11:10:00,1.14565,1.1462,1.1454,1.14575,3888700011.0
2009-04-27 11:15:00,1.14575,1.14685,1.14565,1.1468,3185100003.0
2009-04-27 11:20:00,1.1468,1.1472,1.1465,1.147,3563000014.0
2009-04-27 11:25:00,1.147,1.1471,1.14645,1.14685,4381799996.0
2009-04-27 11:30:00,1.14685,1.14715,1.14645,1.1471,2550199997.0
2009-04-27 11:35:00,1.14705,1.14715,1.14615,1.14655,4842799991.0
2009-04-27 11:40:00,1.14655,1.14715,1.1463,1.14635,1740200000.0
2009-04-27 11:45:00,1.14635,1.1467,1.1459,1.1462,4531300015.0
2009-04-27 11:50:00,1.1461,1.14615,1.1455,1.1457,3864599999.0
2009-04-27 11:55:00,1.14565,1.14705,1.14555,1.14695,4516600014.0
2009-04-27 12:00:00,1.14695,1.14735,1.14645,1.14735,6622399989.0
2009-04-27 12:05:00,1.14725,1.1476,1.14655,1.1467,3387800004.0
2009-04-27 12:10:00,1.14665,1.1469,1.14625,1.1469,5584999984.0
2009-04-27 12:15:00,1.1469,1.1473,1.14665,1.1473,3411999997.0
2009-04-27 12:20:00,1.1474,1.1477,1.147,1.147,2838999997.0
2009-04-27 12:25:00,1.1471,1.14715,1.14595,1.14625,5067000008.0
2009-04-27 12:30:00,1.14625,1.1464,1.14535,1.14565,5655599970.0
2009-04-27 12:35:00,1.14565,1.14605,1.14525,1.146,4967100003.0
2009-04-27 12:40:00,1.146,1.1462,1.14485,1.14505,4894700001.0
2009-04-27 12:45:00,1.14515,1.14575,1.14465,1.1449,5300799997.0
2009-04-27 12:50:00,1.1449,1.14575,1.14485,1.1456,4604599995.0
2009-04-27 12:55:00,1.1457,1.1467,1.14555,1.1466,6224000012.0
2009-04-27 13:00:00,1.14665,1.147,1.1464,1.1468,5834400013.0
2009-04-27 13:05:00,1.1468,1.14715,1.1459,1.14615,6056600021.0
2009-04-27 13:10:00,1.14615,1.1468,1.1458,1.1462,6344800010.0
2009-04-27 13:15:00,1.1461,1.1465,1.1457,1.14605,2881999996.0
2009-04-27 13:20:00,1.14595,1.1468,1.14575,1.1465,5340400002.0
2009-04-27 13:25:00,1.14655,1.1468,1.146,1.146,4291799993.0
2009-04-27 13:30:00,1.1461,1.1461,1.14555,1.146,4001000006.0
2009-04-27 13:35:00,1.146,1.1467,1.146,1.14655,2338000004.0
2009-04-27 13:40:00,1.14665,1.14695,1.14625,1.1468,3195800001.0
2009-04-27 13:45:00,1.1467,1.14675,1.1464,1.1464,1388600004.0
2009-04-27 13:50:00,1.1464,1.1466,1.14635,1.14655,1961599991.0
2009-04-27 13:55:00,1.1465,1.1469,1.1464,1.1469,1991799992.0
2009-04-27 14:00:00,1.14685,1.1478,1.14675,1.1477,4107400006.0
2009-04-27 14:05:00,1.1477,1.1485,1.1477,1.1479,3443399995.0
2009-04-27 14:10:00,1.1479,1.1489,1.1479,1.1488,2673999999.0
2009-04-27 14:15:00,1.14875,1.1489,1.14815,1.1484,3852000009.0
2009-04-27 14:20:00,1.1484,1.1492,1.14785,1.1483,3666199998.0
2009-04-27 14:25:00,1.1483,1.1492,1.1482,1.14905,3543000003.0
2009-04-27 14:30:00,1.149,1.14985,1.1487,1.1498,3412199999.0
2009-04-27 14:35:00,1.1498,1.1499,1.149,1.14905,3885399997.0
2009-04-27 14:40:00,1.1491,1.1492,1.14825,1.1488,3798800000.0
2009-04-27 14:45:00,1.1488,1.1499,1.14855,1.14945,4292199990.0
2009-04-27 14:50:00,1.1495,1.1499,1.14895,1.14905,4996400007.0
2009-04-27 14:55:00,1.14905,1.14935,1.14835,1.1484,3716800004.0
2009-04-27 15:00:00,1.14835,1.1491,1.1483,1.1488,3417400004.0
2009-04-27 15:05:00,1.1488,1.14905,1.1481,1.1483,2974999995.0
2009-04-27 15:10:00,1.1483,1.1488,1.14815,1.1485,3166400002.0
2009-04-27 15:15:00,1.1485,1.1489,1.14815,1.14835,2363799999.0
2009-04-27 15:20:00,1.1483,1.1483,1.1476,1.1476,1729199998.0
2009-04-27 15:25:00,1.1476,1.14865,1.1476,1.14815,2938800002.0
2009-04-27 15:30:00,1.14815,1.1482,1.14765,1.148,4938200005.0
2009-04-27 15:35:00,1.148,1.14825,1.14775,1.1478,3487999994.0
2009-04-27 15:40:00,1.1478,1.14915,1.14775,1.14865,3817400002.0
2009-04-27 15:45:00,1.1487,1.14955,1.1484,1.1488,4772200006.0
2009-04-27 15:50:00,1.14875,1.14875,1.14805,1.1483,3911999998.0
2009-04-27 15:55:00,1.14835,1.14915,1.14835,1.149,3014999981.0
2009-04-27 16:00:00,1.149,1.1498,1.1481,1.14855,4554799997.0
2009-04-27 16:05:00,1.14855,1.1486,1.1467,1.1467,4759499999.0
2009-04-27 16:10:00,1.1467,1.14685,1.1456,1.1465,3326699996.0
2009-04-27 16:15:00,1.14645,1.14865,1.14645,1.1483,3366000004.0
2009-04-27 16:20:00,1.14835,1.14835,1.14655,1.1468,2154300001.0
2009-04-27 16:25:00,1.14665,1.14815,1.14665,1.14805,3219400002.0
2009-04-27 16:30:00,1.14805,1.14835,1.1476,1.1481,3422900000.0
2009-04-27 16:35:00,1.1481,1.14825,1.14665,1.1468,3514399999.0
2009-04-27 16:40:00,1.1468,1.14725,1.14625,1.14695,3788200011.0
2009-04-27 16:45:00,1.147,1.14715,1.14625,1.14695,4059400008.0
2009-04-27 16:50:00,1.14695,1.1476,1.14665,1.14745,2042400001.0
2009-04-27 16:55:00,1.14745,1.1476,1.14685,1.14705,2117200000.0
2009-04-27 17:00:00,1.1471,1.14715,1.14665,1.1469,1419800003.0
2009-04-27 17:05:00,1.14685,1.14725,1.14665,1.14705,2009600002.0
2009-04-27 17:10:00,1.1471,1.1476,1.14675,1.14725,4802599999.0
2009-04-27 17:15:00,1.14725,1.14815,1.14715,1.1481,3359200002.0
2009-04-27 17:20:00,1.1481,1.149,1.1481,1.149,3559400004.0
2009-04-27 17:25:00,1.1491,1.14975,1.1488,1.1491,3685800002.0
2009-04-27 17:30:00,1.14905,1.14905,1.1484,1.1488,2438699995.0
2009-04-27 17:35:00,1.1488,1.1494,1.1484,1.14935,2001399996.0
2009-04-27 17:40:00,1.1496,1.1496,1.1476,1.14785,3906800005.0
2009-04-27 17:45:00,1.14785,1.14835,1.14785,1.1479,2703199997.0
2009-04-27 17:50:00,1.14795,1.14805,1.1465,1.14685,2814000013.0
2009-04-27 17:55:00,1.14685,1.1475,1.14665,1.1472,2597899991.0
2009-04-27 18:00:00,1.1472,1.1472,1.14625,1.14625,1925400002.0
2009-04-27 18:05:00,1.14625,1.1463,1.1457,1.1458,2543800002.0
2009-04-27 18:10:00,1.1459,1.146,1.1451,1.1451,1558900007.0
2009-04-27 18:15:00,1.1451,1.1461,1.14485,1.1461,2340999993.0
2009-04-27 18:20:00,1.14625,1.147,1.14615,1.147,3619399989.0
2009-04-27 18:25:00,1.147,1.1475,1.1467,1.14705,2223399993.0
2009-04-27 18:30:00,1.14705,1.1471,1.14645,1.14685,2835999992.0
2009-04-27 18:35:00,1.1469,1.14715,1.14685,1.1469,1205399997.0
2009-04-27 18:40:00,1.1469,1.14775,1.1469,1.1477,2739599997.0
2009-04-27 18:45:00,1.1477,1.14775,1.14745,1.1477,1105399998.0
2009-04-27 18:50:00,1.1477,1.1478,1.14723,1.14745,1631999999.0
2009-04-27 18:55:00,1.14735,1.1475,1.14705,1.1475,2826599982.0
2009-04-27 19:00:00,1.1475,1.1498,1.1474,1.1483,3994000002.0
2009-04-27 19:05:00,1.14835,1.15165,1.14835,1.1513,4648599979.0
2009-04-27 19:10:00,1.15125,1.15415,1.15125,1.1532,3428600007.0
2009-04-27 19:15:00,1.1532,1.15445,1.1532,1.1544,3962799987.0
2009-04-27 19:20:00,1.1545,1.155,1.15415,1.1549,4723399998.0
2009-04-27 19:25:00,1.15485,1.158,1.15465,1.1576,4247000006.0
2009-04-27 19:30:00,1.1576,1.15855,1.1573,1.15745,2952699994.0
2009-04-27 19:35:00,1.15745,1.159,1.1574,1.15845,3440200005.0
2009-04-27 19:40:00,1.15845,1.15845,1.1572,1.15735,4282600005.0
2009-04-27 19:45:00,1.15745,1.1587,1.15735,1.1581,4987399997.0
2009-04-27 19:50:00,1.1581,1.15955,1.15805,1.1589,4171999994.0
2009-04-27 19:55:00,1.15895,1.16025,1.15885,1.16005,4063499992.0
2009-04-27 20:00:00,1.16005,1.16035,1.15925,1.15945,4876399985.0
2009-04-27 20:05:00,1.15945,1.15945,1.1581,1.1585,3568199999.0
2009-04-27 20:10:00,1.15855,1.15875,1.15805,1.15805,3511800012.0
2009-04-27 20:15:00,1.15805,1.1585,1.15705,1.15715,3275699999.0
2009-04-27 20:20:00,1.1571,1.1574,1.1569,1.1571,3447199973.0
2009-04-27 20:25:00,1.1571,1.1577,1.1565,1.1565,3377199988.0
2009-04-27 20:30:00,1.15655,1.1573,1.15645,1.15685,3373599970.0
2009-04-27 20:35:00,1.15685,1.1574,1.1567,1.15705,3195599981.0
2009-04-27 20:40:00,1.15705,1.15705,1.15635,1.1568,2668799998.0
2009-04-27 20:45:00,1.1568,1.1569,1.1565,1.1566,2186999982.0
2009-04-27 20:50:00,1.15655,1.15655,1.156,1.15625,2582799991.0
2009-04-27 20:55:00,1.15625,1.1565,1.15605,1.15615,3450200000.0
2009-04-27 21:00:00,1.15615,1.15725,1.15615,1.1569,2320599992.0
2009-04-27 21:05:00,1.1569,1.1576,1.1569,1.1573,1445999982.0
2009-04-27 21:10:00,1.1573,1.1573,1.1566,1.15675,1138799987.0
2009-04-27 21:15:00,1.15675,1.1569,1.15605,1.1561,1360000000.0
2009-04-27 21:20:00,1.1561,1.1561,1.15565,1.15585,1541799998.0
2009-04-27 21:25:00,1.1559,1.1562,1.15555,1.1556,1865799993.0
2009-04-27 21:30:00,1.1556,1.1558,1.15555,1.1556,1627799994.0
2009-04-27 21:35:00,1.15555,1.15565,1.15545,1.1555,624000000.0
2009-04-27 21:40:00,1.1555,1.1557,1.1552,1.1554,2058000003.0
2009-04-27 21:45:00,1.1554,1.1556,1.15525,1.15545,1348999997.0
2009-04-27 21:50:00,1.15545,1.1556,1.1544,1.1546,1560999996.0
2009-04-27 21:55:00,1.1547,1.1554,1.1546,1.1554,1012800001.0
2009-04-27 22:00:00,1.1554,1.1554,1.15485,1.15485,309199999.0
2009-04-27 22:05:00,1.15495,1.1556,1.15495,1.1556,561999999.0
2009-04-27 22:10:00,1.15555,1.1556,1.1552,1.1553,793399998.0
2009-04-27 22:15:00,1.1553,1.1554,1.15465,1.1547,543699998.0
2009-04-27 22:20:00,1.1547,1.15535,1.1547,1.15501,453600000.0
2009-04-27 22:25:00,1.15515,1.15525,1.1547,1.15525,365000000.0
2009-04-27 22:30:00,1.15525,1.15525,1.1546,1.15505,538800000.0
2009-04-27 22:35:00,1.1551,1.15545,1.15495,1.15505,755600000.0
2009-04-27 22:40:00,1.155,1.15585,1.15485,1.15565,610600000.0
2009-04-27 22:45:00,1.15565,1.1557,1.1554,1.1556,769600000.0
2009-04-27 22:50:00,1.15565,1.1558,1.1556,1.15575,410000000.0
2009-04-27 22:55:00,1.1558,1.15585,1.15545,1.15545,337400001.0
2009-04-27 23:00:00,1.1554,1.15604,1.15535,1.15594,184000000.0
2009-04-27 23:05:00,1.156,1.15625,1.1558,1.15625,39800000.0
2009-04-27 23:10:00,1.15594,1.1562,1.1558,1.1561,216000000.0
2009-04-27 23:15:00,1.15605,1.1563,1.15586,1.1562,883200004.0
2009-04-27 23:20:00,1.15615,1.15645,1.15615,1.1564,227799999.0
2009-04-27 23:25:00,1.15645,1.1567,1.1564,1.1565,727200001.0
2009-04-27 23:30:00,1.1565,1.1568,1.15635,1.1565,775599999.0
2009-04-27 23:35:00,1.15645,1.15658,1.1564,1.15645,360200000.0
2009-04-27 23:40:00,1.15645,1.1567,1.15623,1.15625,562999999.0
2009-04-27 23:45:00,1.15655,1.1568,1.15633,1.15635,398200000.0
2009-04-27 23:50:00,1.15641,1.1568,1.15635,1.15675,140200000.0
2009-04-27 23:55:00,1.15675,1.15675,1.1562,1.15635,405000003.0
2009-04-28 00:00:00,1.15635,1.1564,1.1559,1.156,909400003.0
2009-04-28 00:05:00,1.156,1.1562,1.15575,1.1558,989400004.0
2009-04-28 00:10:00,1.15585,1.15595,1.1557,1.1559,450000001.0
2009-04-28 00:15:00,1.1559,1.156,1.1559,1.15595,265400000.0
2009-04-28 00:20:00,1.15595,1.156,1.1558,1.156,798200000.0
2009-04-28 00:25:00,1.1559,1.1561,1.1559,1.15605,602200000.0
2009-04-28 00:30:00,1.15605,1.1561,1.156,1.156,414200000.0
2009-04-28 00:35:00,1.156,1.15655,1.15585,1.15635,970800003.0
2009-04-28 00:40:00,1.15645,1.15665,1.156,1.15625,1272600012.0
2009-04-28 00:45:00,1.1563,1.1563,1.1559,1.1562,783800000.0
2009-04-28 00:50:00,1.15625,1.1568,1.1562,1.1568,927600005.0
2009-04-28 00:55:00,1.1568,1.15725,1.15655,1.15655,1163000007.0
2009-04-28 01:00:00,1.1566,1.1569,1.15583,1.15596,1531599999.0
2009-04-28 01:05:00,1.15605,1.15605,1.1556,1.15575,645199998.0
2009-04-28 01:10:00,1.15575,1.1558,1.15565,1.15565,235600000.0
2009-04-28 01:15:00,1.15565,1.1558,1.15505,1.15528,413800002.0
2009-04-28 01:20:00,1.1555,1.1555,1.15485,1.15515,794200000.0
2009-04-28 01:25:00,1.1552,1.1556,1.1552,1.1554,838200002.0
2009-04-28 01:30:00,1.1554,1.1561,1.1553,1.1561,1005400002.0
2009-04-28 01:35:00,1.1561,1.1564,1.15605,1.15605,1013600003.0
2009-04-28 01:40:00,1.156,1.1561,1.15555,1.1558,521799998.0
2009-04-28 01:45:00,1.15575,1.15585,1.15523,1.15523,490400000.0
2009-04-28 01:50:00,1.1557,1.1561,1.1555,1.15595,684600000.0
2009-04-28 01:55:00,1.156,1.15625,1.1559,1.15605,476999998.0
2009-04-28 02:00:00,1.15605,1.157,1.1558,1.1568,1099600002.0
2009-04-28 02:05:00,1.1568,1.15715,1.15675,1.157,830800001.0
2009-04-28 02:10:00,1.157,1.15715,1.1569,1.1571,667799999.0
2009-04-28 02:15:00,1.15715,1.15795,1.1571,1.1576,2480799995.0
2009-04-28 02:20:00,1.1575,1.15805,1.1573,1.15785,1774200003.0
2009-04-28 02:25:00,1.1578,1.1581,1.1572,1.15775,1908599996.0
2009-04-28 02:30:00,1.1577,1.15785,1.1568,1.1568,1138800001.0
2009-04-28 02:35:00,1.1568,1.157,1.15615,1.15635,2041599998.0
2009-04-28 02:40:00,1.15635,1.1569,1.15635,1.1569,791400002.0
2009-04-28 02:45:00,1.15675,1.1571,1.1565,1.1566,653800000.0
2009-04-28 02:50:00,1.1566,1.1569,1.1555,1.156,1224800001.0
2009-04-28 02:55:00,1.156,1.1561,1.15555,1.15605,661800000.0
2009-04-28 03:00:00,1.15605,1.1563,1.15555,1.15565,1700000004.0
2009-04-28 03:05:00,1.15565,1.1561,1.1554,1.1558,740100000.0
2009-04-28 03:10:00,1.1561,1.1565,1.15565,1.1557,1105200004.0
2009-04-28 03:15:00,1.1557,1.15675,1.1557,1.1564,1212200001.0
2009-04-28 03:20:00,1.1564,1.1573,1.15615,1.157,502800002.0
2009-04-28 03:25:00,1.157,1.1574,1.1563,1.15675,540800002.0
2009-04-28 03:30:00,1.1568,1.15705,1.15635,1.1569,645800006.0
2009-04-28 03:35:00,1.15695,1.15725,1.15675,1.15695,291800000.0
2009-04-28 03:40:00,1.15675,1.157,1.1564,1.1564,263799999.0
2009-04-28 03:45:00,1.1564,1.15665,1.15615,1.15665,1037000005.0
2009-04-28 03:50:00,1.15665,1.1568,1.1561,1.1563,1337600000.0
2009-04-28 03:55:00,1.1563,1.1563,1.15575,1.156,1452200004.0
2009-04-28 04:00:00,1.1561,1.1564,1.1555,1.1556,1092999999.0
2009-04-28 04:05:00,1.1556,1.156,1.15555,1.1559,497200000.0
2009-04-28 04:10:00,1.1559,1.1565,1.1559,1.1561,1253400000.0
2009-04-28 04:15:00,1.15615,1.1568,1.15605,1.15635,878000002.0
2009-04-28 04:20:00,1.1561,1.1564,1.15595,1.1563,904799998.0
2009-04-28 04:25:00,1.15625,1.15675,1.1559,1.15675,766400000.0
2009-04-28 04:30:00,1.1568,1.15725,1.15645,1.1569,1696800008.0
2009-04-28 04:35:00,1.1569,1.15765,1.1567,1.1569,2287400009.0
2009-04-28 04:40:00,1.1569,1.15705,1.1562,1.1565,2667200006.0
2009-04-28 04:45:00,1.15645,1.1568,1.15625,1.1564,1089400004.0
2009-04-28 04:50:00,1.1563,1.1567,1.1562,1.15645,546200000.0
2009-04-28 04:55:00,1.1565,1.1571,1.1565,1.157,1190400000.0
2009-04-28 05:00:00,1.15695,1.1571,1.1568,1.1568,1059600000.0
2009-04-28 05:05:00,1.1568,1.1573,1.1568,1.1571,1007800001.0
2009-04-28 05:10:00,1.1571,1.1571,1.1561,1.1563,1521000006.0
2009-04-28 05:15:00,1.15625,1.15695,1.1562,1.15685,1063000003.0
2009-04-28 05:20:00,1.15685,1.1573,1.1566,1.15715,931600000.0
2009-04-28 05:25:00,1.15705,1.15735,1.1565,1.15655,942400000.0
2009-04-28 05:30:00,1.15665,1.1568,1.1563,1.1566,1313400003.0
2009-04-28 05:35:00,1.1565,1.1565,1.15605,1.15635,673600002.0
2009-04-28 05:40:00,1.15635,1.15645,1.15605,1.15625,1106200001.0
2009-04-28 05:45:00,1.1562,1.15655,1.156,1.15615,1886000000.0
2009-04-28 05:50:00,1.15615,1.15625,1.1558,1.1561,612000000.0
2009-04-28 05:55:00,1.1561,1.1561,1.15595,1.156,651799994.0
2009-04-28 06:00:00,1.156,1.157,1.156,1.15695,586600000.0
2009-04-28 06:05:00,1.157,1.1575,1.1569,1.15725,1385400001.0
2009-04-28 06:10:00,1.15735,1.1582,1.15725,1.15745,1601400002.0
2009-04-28 06:15:00,1.15755,1.1581,1.1573,1.15755,2700199997.0
2009-04-28 06:20:00,1.15745,1.1579,1.1571,1.1579,1845800008.0
2009-04-28 06:25:00,1.15795,1.15845,1.1567,1.15725,2120400010.0
2009-04-28 06:30:00,1.1573,1.15755,1.157,1.15745,1404400012.0
2009-04-28 06:35:00,1.15735,1.1575,1.157,1.157,2247600001.0
2009-04-28 06:40:00,1.157,1.15725,1.15655,1.15685,1624800006.0
2009-04-28 06:45:00,1.15685,1.15765,1.1566,1.15765,2573200001.0
2009-04-28 06:50:00,1.15765,1.15845,1.1575,1.1581,1795600006.0
2009-04-28 06:55:00,1.1581,1.1582,1.1577,1.15785,1305000000.0
2009-04-28 07:00:00,1.1578,1.15795,1.15735,1.1574,866400003.0
2009-04-28 07:05:00,1.1574,1.1574,1.1566,1.15705,1327200003.0
2009-04-28 07:10:00,1.15705,1.1575,1.1569,1.15715,973999999.0
2009-04-28 07:15:00,1.1572,1.1572,1.15625,1.15705,1108000003.0
2009-04-28 07:20:00,1.15705,1.1574,1.15675,1.15705,1233000000.0
2009-04-28 07:25:00,1.15705,1.1572,1.1561,1.1561,2411200010.0
2009-04-28 07:30:00,1.15605,1.1572,1.15605,1.1569,1691999998.0
2009-04-28 07:35:00,1.1569,1.1572,1.1565,1.15685,1408200003.0
2009-04-28 07:40:00,1.15685,1.157,1.1559,1.15605,1284200005.0
2009-04-28 07:45:00,1.156,1.1563,1.1557,1.1563,1192600000.0
2009-04-28 07:50:00,1.15635,1.1581,1.1562,1.158,1720899999.0
2009-04-28 07:55:00,1.158,1.15805,1.1575,1.1577,1461400003.0
2009-04-28 08:00:00,1.1577,1.1582,1.15755,1.1579,1620400005.0
2009-04-28 08:05:00,1.1579,1.15805,1.1571,1.1572,1324600005.0
2009-04-28 08:10:00,1.1574,1.15755,1.1566,1.1572,1298200000.0
2009-04-28 08:15:00,1.1571,1.1572,1.1563,1.1565,1609200002.0
2009-04-28 08:20:00,1.1565,1.15695,1.15645,1.1567,1252400000.0
2009-04-28 08:25:00,1.1567,1.1568,1.15585,1.15645,1892999996.0
2009-04-28 08:30:00,1.15645,1.1565,1.1559,1.15635,1893799997.0
2009-04-28 08:35:00,1.1564,1.15645,1.15585,1.1562,2229400001.0
2009-04-28 08:40:00,1.1562,1.15645,1.1556,1.1556,3134799998.0
2009-04-28 08:45:00,1.15555,1.1567,1.1555,1.1566,2724599997.0
2009-04-28 08:50:00,1.1566,1.1568,1.1559,1.1562,2339199996.0
2009-04-28 08:55:00,1.15625,1.1577,1.1562,1.1571,4134400009.0
2009-04-28 09:00:00,1.15715,1.15805,1.1565,1.1568,3683900002.0
2009-04-28 09:05:00,1.1568,1.15785,1.1565,1.15785,2737999997.0
2009-04-28 09:10:00,1.1578,1.1578,1.15665,1.157,2760400004.0
2009-04-28 09:15:00,1.157,1.1571,1.1565,1.1566,1243399998.0
2009-04-28 09:20:00,1.1566,1.1569,1.15585,1.1569,3224199998.0
2009-04-28 09:25:00,1.1569,1.1569,1.15615,1.15665,1818800001.0
2009-04-28 09:30:00,1.15665,1.1567,1.1556,1.1556,1430800000.0
2009-04-28 09:35:00,1.1556,1.1569,1.15555,1.15635,2683600000.0
2009-04-28 09:40:00,1.15635,1.15635,1.155,1.1551,2029000001.0
2009-04-28 09:45:00,1.1551,1.15585,1.155,1.1558,1868199999.0
2009-04-28 09:50:00,1.1559,1.1567,1.1558,1.1567,2021200000.0
2009-04-28 09:55:00,1.1567,1.1568,1.1561,1.1563,1848200000.0
2009-04-28 10:00:00,1.1563,1.15635,1.15505,1.15525,1728800001.0
2009-04-28 10:05:00,1.1552,1.1558,1.1552,1.1558,1530200000.0
2009-04-28 10:10:00,1.1558,1.15615,1.1555,1.156,1401000000.0
2009-04-28 10:15:00,1.1559,1.1567,1.15575,1.1564,1746600000.0
2009-04-28 10:20:00,1.1564,1.1565,1.1554,1.15565,2370200001.0
2009-04-28 10:25:00,1.15565,1.15585,1.1553,1.1555,2385800001.0
2009-04-28 10:30:00,1.1555,1.1558,1.1548,1.15555,2039000003.0
2009-04-28 10:35:00,1.1555,1.1557,1.1549,1.1556,1505100002.0
2009-04-28 10:40:00,1.1556,1.156,1.15525,1.1557,2478800004.0
2009-04-28 10:45:00,1.1557,1.1557,1.15485,1.1552,2197700000.0
2009-04-28 10:50:00,1.15515,1.15525,1.1546,1.155,3248200013.0
2009-04-28 10:55:00,1.155,1.1567,1.1549,1.1566,3078800008.0
2009-04-28 11:00:00,1.15665,1.1568,1.15595,1.156,988600000.0
2009-04-28 11:05:00,1.1559,1.1561,1.155,1.1551,3514800002.0
2009-04-28 11:10:00,1.1551,1.1565,1.1551,1.1562,3157900010.0
2009-04-28 11:15:00,1.1562,1.1569,1.15605,1.1562,3188800001.0
2009-04-28 11:20:00,1.15615,1.1565,1.1557,1.15645,3095199995.0
2009-04-28 11:25:00,1.15655,1.157,1.15635,1.15685,2209199998.0
2009-04-28 11:30:00,1.15685,1.1569,1.15585,1.1559,2955699996.0
2009-04-28 11:35:00,1.15595,1.1561,1.15535,1.15575,3903199993.0
2009-04-28 11:40:00,1.15575,1.1562,1.15535,1.1557,3322999997.0
2009-04-28 11:45:00,1.1557,1.1559,1.1555,1.1559,1488999999.0
2009-04-28 11:50:00,1.1559,1.1566,1.1557,1.1565,3181499999.0
2009-04-28 11:55:00,1.1565,1.15665,1.1559,1.156,2481599999.0
2009-04-28 12:00:00,1.156,1.157,1.156,1.1567,2462599998.0
2009-04-28 12:05:00,1.1566,1.1573,1.1566,1.15695,3811799999.0
2009-04-28 12:10:00,1.1569,1.15715,1.1567,1.1569,3239599999.0
2009-04-28 12:15:00,1.1569,1.1573,1.1567,1.15685,2880999999.0
2009-04-28 12:20:00,1.15685,1.1574,1.1562,1.15625,4239400004.0
2009-04-28 12:25:00,1.15625,1.1566,1.15585,1.15615,3767999999.0
2009-04-28 12:30:00,1.15615,1.15715,1.1561,1.157,4941200000.0
2009-04-28 12:35:00,1.157,1.1571,1.156,1.15685,4260999993.0
2009-04-28 12:40:00,1.15675,1.15695,1.1563,1.1564,3385799993.0
2009-04-28 12:45:00,1.1565,1.157,1.1561,1.1568,3487399994.0
2009-04-28 12:50:00,1.15675,1.1568,1.1565,1.1566,1995200002.0
2009-04-28 12:55:00,1.1566,1.1568,1.1562,1.1565,2722399992.0
2009-04-28 13:00:00,1.1565,1.15675,1.156,1.15605,4025599997.0
2009-04-28 13:05:00,1.15605,1.15625,1.1557,1.15605,3673000002.0
2009-04-28 13:10:00,1.15605,1.1566,1.1558,1.1564,3384000000.0
2009-04-28 13:15:00,1.15635,1.1564,1.1557,1.1558,2019800000.0
2009-04-28 13:20:00,1.1558,1.1559,1.1553,1.15575,1165400001.0
2009-04-28 13:25:00,1.1558,1.15635,1.15545,1.15625,2365800006.0
2009-04-28 13:30:00,1.1562,1.1577,1.15615,1.1575,4061600001.0
2009-04-28 13:35:00,1.1575,1.15835,1.1573,1.1578,5748999995.0
2009-04-28 13:40:00,1.1578,1.15905,1.1573,1.15885,4750199997.0
2009-04-28 13:45:00,1.15865,1.1596,1.15855,1.159,4415700006.0
2009-04-28 13:50:00,1.15905,1.1593,1.15855,1.15865,3979300001.0
2009-04-28 13:55:00,1.1587,1.15875,1.15715,1.1577,4413099997.0
2009-04-28 14:00:00,1.1577,1.158,1.1573,1.15755,3611799996.0
2009-04-28 14:05:00,1.15755,1.158,1.15705,1.1571,2576200004.0
2009-04-28 14:10:00,1.1572,1.1576,1.1569,1.1575,4149000004.0
2009-04-28 14:15:00,1.1575,1.1582,1.15735,1.1576,2786300005.0
2009-04-28 14:20:00,1.1576,1.1579,1.15555,1.1559,4380100001.0
2009-04-28 14:25:00,1.1559,1.1563,1.15545,1.15565,3392899999.0
2009-04-28 14:30:00,1.15565,1.1565,1.1555,1.1562,5571900001.0
2009-04-28 14:35:00,1.1562,1.15635,1.15555,1.1558,5012500012.0
2009-04-28 14:40:00,1.1558,1.1561,1.15545,1.1556,3310299998.0
2009-04-28 14:45:00,1.1556,1.1557,1.15495,1.1553,3576499995.0
2009-04-28 14:50:00,1.1553,1.1556,1.1548,1.155,3177700007.0
2009-04-28 14:55:00,1.155,1.1555,1.155,1.155,1744800002.0
2009-04-28 15:00:00,1.15495,1.155,1.1518,1.1522,3632400003.0
2009-04-28 15:05:00,1.1522,1.15295,1.15205,1.1528,3588400004.0
2009-04-28 15:10:00,1.1528,1.1528,1.15205,1.1524,4519500000.0
2009-04-28 15:15:00,1.15245,1.15285,1.1523,1.1527,4318099994.0
2009-04-28 15:20:00,1.15275,1.15285,1.15165,1.152,4757199991.0
2009-04-28 15:25:00,1.15205,1.1528,1.15185,1.1526,2685800001.0
2009-04-28 15:30:00,1.1526,1.1531,1.1526,1.15275,3431400006.0
2009-04-28 15:35:00,1.15275,1.1531,1.152,1.1521,3402599996.0
2009-04-28 15:40:00,1.1521,1.153,1.1519,1.15285,3666999993.0
2009-04-28 15:45:00,1.15285,1.153,1.1525,1.1527,2537200001.0
2009-04-28 15:50:00,1.1528,1.1529,1.15185,1.15195,1591800000.0
2009-04-28 15:55:00,1.15195,1.154,1.15175,1.154,2188800000.0
2009-04-28 16:00:00,1.15405,1.1541,1.15165,1.1525,3539199998.0
2009-04-28 16:05:00,1.1525,1.15285,1.1517,1.15185,4013399994.0
2009-04-28 16:10:00,1.1518,1.153,1.15145,1.15275,4190199999.0
2009-04-28 16:15:00,1.15275,1.1529,1.1522,1.15265,2489000000.0
2009-04-28 16:20:00,1.1527,1.1529,1.15175,1.15265,2978300001.0
2009-04-28 16:25:00,1.15265,1.1536,1.1526,1.1529,2676399995.0
2009-04-28 16:30:00,1.1529,1.1529,1.1519,1.1524,2762199999.0
2009-04-28 16:35:00,1.15245,1.1529,1.1522,1.1525,1867999999.0
2009-04-28 16:40:00,1.1525,1.1526,1.15185,1.1525,2037399998.0
2009-04-28 16:45:00,1.1525,1.1525,1.1516,1.152,2257200000.0
2009-04-28 16:50:00,1.1521,1.1525,1.1517,1.152,1952000000.0
2009-04-28 16:55:00,1.152,1.1522,1.1514,1.1514,1623399998.0
2009-04-28 17:00:00,1.15125,1.15195,1.1505,1.15165,2568100005.0
2009-04-28 17:05:00,1.1517,1.1518,1.14955,1.1498,2277900000.0
2009-04-28 17:10:00,1.1498,1.14985,1.14875,1.1493,2935200000.0
2009-04-28 17:15:00,1.14925,1.15065,1.1489,1.15065,2520599998.0
2009-04-28 17:20:00,1.1506,1.15085,1.15,1.1504,2140200001.0
2009-04-28 17:25:00,1.1504,1.1508,1.15,1.15015,1574400001.0
2009-04-28 17:30:00,1.15015,1.15085,1.1501,1.1502,1482600001.0
2009-04-28 17:35:00,1.1502,1.1507,1.1499,1.1499,1685200002.0
2009-04-28 17:40:00,1.1499,1.1516,1.1498,1.1516,1513400000.0
2009-04-28 17:45:00,1.1515,1.15185,1.1511,1.1517,1629899998.0
2009-04-28 17:50:00,1.1517,1.15185,1.15145,1.1517,2794599999.0
2009-04-28 17:55:00,1.1517,1.152,1.1511,1.15185,1072900000.0
2009-04-28 18:00:00,1.1518,1.1519,1.1513,1.15175,451000000.0
2009-04-28 18:05:00,1.15175,1.15185,1.1511,1.1511,1008000000.0
2009-04-28 18:10:00,1.1511,1.1512,1.1506,1.1509,1966200002.0
2009-04-28 18:15:00,1.15095,1.15135,1.15075,1.1511,878000000.0
2009-04-28 18:20:00,1.1512,1.1512,1.1499,1.15025,1856499999.0
2009-04-28 18:25:00,1.15025,1.1505,1.15005,1.1503,1492599991.0
2009-04-28 18:30:00,1.1503,1.1503,1.1481,1.1486,2936000007.0
2009-04-28 18:35:00,1.1486,1.1496,1.1486,1.1495,1798600009.0
2009-04-28 18:40:00,1.1495,1.1495,1.14835,1.14905,1270800006.0
2009-04-28 18:45:00,1.14905,1.14955,1.1488,1.14895,706900003.0
2009-04-28 18:50:00,1.14895,1.1493,1.14875,1.149,987000000.0
2009-04-28 18:55:00,1.1489,1.14895,1.1465,1.1468,2917800010.0
2009-04-28 19:00:00,1.1468,1.1476,1.14655,1.14715,1681600006.0
2009-04-28 19:05:00,1.1472,1.14795,1.147,1.14765,3972200006.0
2009-04-28 19:10:00,1.14765,1.14775,1.1469,1.14735,2021600005.0
2009-04-28 19:15:00,1.14735,1.14805,1.1471,1.148,774000002.0
2009-04-28 19:20:00,1.148,1.14805,1.1468,1.14715,1378800006.0
2009-04-28 19:25:00,1.14715,1.1475,1.1465,1.1467,832400003.0
2009-04-28 19:30:00,1.1467,1.1468,1.14555,1.1457,1663999998.0
2009-04-28 19:35:00,1.1457,1.146,1.14485,1.1449,3272200004.0
2009-04-28 19:40:00,1.1449,1.1454,1.1447,1.1453,4020200006.0
2009-04-28 19:45:00,1.1453,1.1453,1.14395,1.14425,1739200008.0
2009-04-28 19:50:00,1.14425,1.14505,1.14425,1.1449,2742200007.0
2009-04-28 19:55:00,1.1449,1.14565,1.1449,1.1452,1841699997.0
2009-04-28 20:00:00,1.1452,1.1452,1.14475,1.1448,1350999997.0
2009-04-28 20:05:00,1.1448,1.14525,1.14455,1.1451,1577800003.0
2009-04-28 20:10:00,1.1451,1.1453,1.145,1.1451,1487000004.0
2009-04-28 20:15:00,1.1451,1.14525,1.145,1.14505,806000003.0
2009-04-28 20:20:00,1.14505,1.1452,1.14455,1.14455,922100001.0
2009-04-28 20:25:00,1.14455,1.14455,1.1437,1.1437,1138400002.0
2009-04-28 20:30:00,1.1437,1.1437,1.1425,1.1427,1596500002.0
2009-04-28 20:35:00,1.1428,1.1428,1.14185,1.142,1610600006.0
2009-04-28 20:40:00,1.142,1.1438,1.142,1.14315,1502200000.0
2009-04-28 20:45:00,1.14315,1.14385,1.14245,1.1436,2279600015.0
2009-04-28 20:50:00,1.1437,1.14435,1.14365,1.1442,775700003.0
2009-04-28 20:55:00,1.1442,1.1444,1.14355,1.14385,924800006.0
2009-04-28 21:00:00,1.14385,1.14405,1.14355,1.14355,986200003.0
2009-04-28 21:05:00,1.14355,1.1438,1.14305,1.14315,2076999996.0
2009-04-28 21:10:00,1.14315,1.1436,1.14305,1.14345,2125200000.0
2009-04-28 21:15:00,1.1434,1.1437,1.14305,1.1436,1771200008.0
2009-04-28 21:20:00,1.1436,1.1439,1.1434,1.14375,1391400000.0
2009-04-28 21:25:00,1.14375,1.144,1.1435,1.14385,1373200003.0
2009-04-28 21:30:00,1.14385,1.1442,1.14375,1.14385,2133000006.0
2009-04-28 21:35:00,1.14385,1.1442,1.1438,1.1441,1920600001.0
2009-04-28 21:40:00,1.14415,1.14445,1.1439,1.1441,1268600001.0
2009-04-28 21:45:00,1.1441,1.1441,1.1437,1.14375,1169399999.0
2009-04-28 21:50:00,1.14375,1.14375,1.1434,1.1434,1043000001.0
2009-04-28 21:55:00,1.14335,1.14355,1.143,1.1434,1599199999.0
2009-04-28 22:00:00,1.1434,1.14355,1.14277,1.1434,926400000.0
2009-04-28 22:05:00,1.1434,1.14355,1.1432,1.14355,777799999.0
2009-04-28 22:10:00,1.1436,1.14375,1.1432,1.14325,556200001.0
2009-04-28 22:15:00,1.14325,1.14335,1.1426,1.1428,684999998.0
2009-04-28 22:20:00,1.14275,1.1428,1.14245,1.14265,516200000.0
2009-04-28 22:25:00,1.14265,1.1427,1.14265,1.1427,578200000.0
2009-04-28 22:30:00,1.14265,1.1432,1.1426,1.14315,946999999.0
2009-04-28 22:35:00,1.14315,1.14335,1.14275,1.1431,1144600002.0
2009-04-28 22:40:00,1.1432,1.1433,1.1425,1.14255,1541200001.0
2009-04-28 22:45:00,1.14255,1.1428,1.14245,1.1428,1189400001.0
2009-04-28 22:50:00,1.1428,1.1428,1.14255,1.14255,231199998.0
2009-04-28 22:55:00,1.14265,1.1427,1.14235,1.1426,846600000.0
2009-04-28 23:00:00,1.1426,1.14265,1.1425,1.1426,292800000.0
2009-04-28 23:05:00,1.14265,1.14345,1.1426,1.1429,433600000.0
2009-04-28 23:10:00,1.1429,1.14315,1.14285,1.1431,310800000.0
2009-04-28 23:15:00,1.14305,1.1431,1.143,1.14305,198599999.0
2009-04-28 23:20:00,1.1431,1.14335,1.14306,1.14309,314400000.0
2009-04-28 23:25:00,1.14335,1.14345,1.14289,1.143,768000008.0
2009-04-28 23:30:00,1.14315,1.14365,1.14305,1.14345,493999998.0
2009-04-28 23:35:00,1.1435,1.14375,1.1435,1.14355,447399999.0
2009-04-28 23:40:00,1.1436,1.1438,1.14305,1.1434,1113800010.0
2009-04-28 23:45:00,1.1434,1.1436,1.1434,1.14355,181600001.0
2009-04-28 23:50:00,1.14355,1.1438,1.1434,1.14365,461200010.0
2009-04-28 23:55:00,1.1437,1.144,1.14365,1.1439,353200004.0
2009-04-29 00:00:00,1.14385,1.14395,1.1436,1.14365,476400003.0
2009-04-29 00:05:00,1.1437,1.1442,1.1436,1.1437,1062199998.0
2009-04-29 00:10:00,1.14365,1.14375,1.14305,1.14325,1279800001.0
2009-04-29 00:15:00,1.1432,1.14335,1.14275,1.1429,553100002.0
2009-04-29 00:20:00,1.1429,1.14325,1.1428,1.14315,660000003.0
2009-04-29 00:25:00,1.1431,1.1431,1.1427,1.1427,457200001.0
2009-04-29 00:30:00,1.1427,1.14305,1.14245,1.143,708800001.0
2009-04-29 00:35:00,1.143,1.1434,1.14266,1.1434,452600002.0
2009-04-29 00:40:00,1.1434,1.1435,1.14325,1.1433,214800001.0
2009-04-29 00:45:00,1.14325,1.14405,1.1432,1.1439,491600001.0
2009-04-29 00:50:00,1.144,1.144,1.1435,1.1438,1341000000.0
2009-04-29 00:55:00,1.1438,1.14405,1.1435,1.14385,1088000004.0
2009-04-29 01:00:00,1.14385,1.14395,1.1435,1.14385,798600000.0
2009-04-29 01:05:00,1.14385,1.1441,1.1437,1.1441,819000004.0
2009-04-29 01:10:00,1.144,1.1445,1.144,1.1441,726600006.0
2009-04-29 01:15:00,1.14405,1.1441,1.14395,1.14405,585400001.0
2009-04-29 01:20:00,1.144,1.1442,1.14385,1.1442,519600000.0
2009-04-29 01:25:00,1.1442,1.1444,1.1438,1.1444,728999999.0
2009-04-29 01:30:00,1.14435,1.1444,1.1437,1.1437,1510600001.0
2009-04-29 01:35:00,1.14345,1.1438,1.1434,1.1435,1172400006.0
2009-04-29 01:40:00,1.1435,1.1436,1.1434,1.14345,345600000.0
2009-04-29 01:45:00,1.14345,1.1435,1.1433,1.1434,1187600005.0
2009-04-29 01:50:00,1.1434,1.14365,1.14315,1.14325,834999997.0
2009-04-29 01:55:00,1.14325,1.14365,1.1432,1.1436,630399999.0
2009-04-29 02:00:00,1.1436,1.14395,1.1434,1.14375,1319800000.0
2009-04-29 02:05:00,1.1437,1.14465,1.1437,1.1441,1048600001.0
2009-04-29 02:10:00,1.14405,1.14455,1.1436,1.1438,1788399999.0
2009-04-29 02:15:00,1.1437,1.14395,1.1428,1.1434,2227800000.0
2009-04-29 02:20:00,1.1434,1.1434,1.14175,1.142,1888799998.0
2009-04-29 02:25:00,1.1419,1.1426,1.14185,1.14225,1380600001.0
2009-04-29 02:30:00,1.14235,1.1434,1.14195,1.14325,1156600000.0
2009-04-29 02:35:00,1.1433,1.14355,1.1425,1.14255,1238800002.0
2009-04-29 02:40:00,1.14255,1.14305,1.14255,1.14285,753800000.0
2009-04-29 02:45:00,1.14285,1.14325,1.14255,1.1429,1088399999.0
2009-04-29 02:50:00,1.1429,1.14305,1.14245,1.14255,938800000.0
2009-04-29 02:55:00,1.1426,1.143,1.14215,1.1428,2026400000.0
2009-04-29 03:00:00,1.1428,1.143,1.14235,1.14275,1305799999.0
2009-04-29 03:05:00,1.1427,1.1435,1.1427,1.1431,865000000.0
2009-04-29 03:10:00,1.1431,1.1433,1.14268,1.143,367200000.0
2009-04-29 03:15:00,1.143,1.14315,1.14235,1.1426,1404999994.0
2009-04-29 03:20:00,1.1426,1.14275,1.14205,1.1424,826000002.0
2009-04-29 03:25:00,1.1424,1.14305,1.14235,1.1427,1644400000.0
2009-04-29 03:30:00,1.1427,1.1434,1.14265,1.1434,602799998.0
2009-04-29 03:35:00,1.1432,1.1436,1.14315,1.1433,757200000.0
2009-04-29 03:40:00,1.1433,1.1434,1.1432,1.1434,410000000.0
2009-04-29 03:45:00,1.1434,1.1436,1.14325,1.1433,950400006.0
2009-04-29 03:50:00,1.1432,1.1433,1.14295,1.143,787600002.0
2009-04-29 03:55:00,1.14315,1.14345,1.14265,1.14345,1682800002.0
2009-04-29 04:00:00,1.14345,1.14355,1.14295,1.14315,1059200000.0
2009-04-29 04:05:00,1.1432,1.1433,1.14305,1.1431,606400000.0
2009-04-29 04:10:00,1.14315,1.14375,1.14285,1.14375,1008799999.0
2009-04-29 04:15:00,1.1439,1.1439,1.1432,1.14335,1268200000.0
2009-04-29 04:20:00,1.14335,1.14355,1.14315,1.14345,1253600001.0
2009-04-29 04:25:00,1.1435,1.14375,1.1432,1.14325,1246800001.0
2009-04-29 04:30:00,1.14335,1.14345,1.1429,1.1432,956200002.0
2009-04-29 04:35:00,1.14315,1.14355,1.1431,1.14315,393800000.0
2009-04-29 04:40:00,1.14335,1.1434,1.143,1.14315,440200000.0
2009-04-29 04:45:00,1.14335,1.14365,1.143,1.1431,960400006.0
2009-04-29 04:50:00,1.14315,1.14325,1.1431,1.1431,2101400001.0
2009-04-29 04:55:00,1.1431,1.1432,1.1429,1.1431,1091000002.0
2009-04-29 05:00:00,1.143,1.143,1.1427,1.1427,1044800002.0
2009-04-29 05:05:00,1.14275,1.1431,1.14205,1.14255,1056000000.0
2009-04-29 05:10:00,1.14255,1.1427,1.1421,1.1424,1524200000.0
2009-04-29 05:15:00,1.14245,1.1425,1.1415,1.1417,1656399994.0
2009-04-29 05:20:00,1.14165,1.14165,1.1404,1.14085,1388299993.0
2009-04-29 05:25:00,1.14075,1.1413,1.14035,1.1405,1380000004.0
2009-04-29 05:30:00,1.1405,1.1414,1.1405,1.141,1429000002.0
2009-04-29 05:35:00,1.14105,1.14105,1.1405,1.1406,805600000.0
2009-04-29 05:40:00,1.1406,1.1406,1.1403,1.1405,478600002.0
2009-04-29 05:45:00,1.1405,1.1409,1.1404,1.14075,1200800001.0
2009-04-29 05:50:00,1.14085,1.141,1.1407,1.141,370800000.0
2009-04-29 05:55:00,1.1409,1.1414,1.1408,1.14135,1039000005.0
2009-04-29 06:00:00,1.14135,1.1415,1.141,1.1415,563600000.0
2009-04-29 06:05:00,1.1415,1.14175,1.14135,1.14155,1322199998.0
2009-04-29 06:10:00,1.1416,1.14175,1.14125,1.1414,276600000.0
2009-04-29 06:15:00,1.1414,1.1414,1.14085,1.141,425400000.0
2009-04-29 06:20:00,1.141,1.1412,1.141,1.1411,197599997.0
2009-04-29 06:25:00,1.14125,1.14135,1.14105,1.14115,155799998.0
2009-04-29 06:30:00,1.14115,1.1413,1.14095,1.14095,313399999.0
2009-04-29 06:35:00,1.141,1.14115,1.14085,1.1409,299599999.0
2009-04-29 06:40:00,1.1409,1.1414,1.14085,1.1413,1411400002.0
2009-04-29 06:45:00,1.1414,1.1416,1.1412,1.14145,1154000010.0
2009-04-29 06:50:00,1.14155,1.1419,1.1411,1.14175,1234400000.0
2009-04-29 06:55:00,1.1418,1.14185,1.1416,1.1417,760800000.0
2009-04-29 07:00:00,1.1417,1.14215,1.14155,1.142,637200000.0
2009-04-29 07:05:00,1.142,1.1425,1.14195,1.1423,876400000.0
2009-04-29 07:10:00,1.1423,1.1426,1.1414,1.14155,1014800000.0
2009-04-29 07:15:00,1.1416,1.1417,1.1415,1.1415,848800003.0
2009-04-29 07:20:00,1.1415,1.1415,1.14095,1.1412,1348200000.0
2009-04-29 07:25:00,1.14115,1.1413,1.14,1.1407,1823600005.0
2009-04-29 07:30:00,1.1404,1.1408,1.13955,1.1399,1591399990.0
2009-04-29 07:35:00,1.1399,1.1406,1.1399,1.14045,822200002.0
2009-04-29 07:40:00,1.1405,1.14085,1.14035,1.1407,997800003.0
2009-04-29 07:45:00,1.1407,1.14085,1.13985,1.1402,995600001.0
2009-04-29 07:50:00,1.1402,1.14185,1.1402,1.14165,1688199998.0
2009-04-29 07:55:00,1.14165,1.1421,1.14135,1.142,1583199994.0
2009-04-29 08:00:00,1.142,1.14205,1.14115,1.1416,3910799982.0
2009-04-29 08:05:00,1.14165,1.14205,1.1415,1.14175,2220199984.0
2009-04-29 08:10:00,1.14175,1.1422,1.14165,1.14205,2555199977.0
2009-04-29 08:15:00,1.14205,1.1421,1.14115,1.1414,2954200002.0
2009-04-29 08:20:00,1.14135,1.1416,1.14045,1.1405,3456999983.0
2009-04-29 08:25:00,1.14045,1.1411,1.1404,1.14105,2712800001.0
2009-04-29 08:30:00,1.14105,1.14245,1.141,1.1424,2515099991.0
2009-04-29 08:35:00,1.14235,1.1425,1.14045,1.14045,1994999988.0
2009-04-29 08:40:00,1.1404,1.1413,1.1403,1.14095,3709899995.0
2009-04-29 08:45:00,1.1411,1.14155,1.14105,1.1415,3591599994.0
2009-04-29 08:50:00,1.14145,1.1419,1.1409,1.1415,3063999995.0
2009-04-29 08:55:00,1.1415,1.1416,1.1409,1.1414,1555700000.0
2009-04-29 09:00:00,1.1414,1.1421,1.14125,1.14135,3324300001.0
2009-04-29 09:05:00,1.14135,1.1424,1.1413,1.1415,3746500002.0
2009-04-29 09:10:00,1.1415,1.142,1.1412,1.14185,2322599996.0
2009-04-29 09:15:00,1.14185,1.14235,1.1413,1.1423,2683199997.0
2009-04-29 09:20:00,1.1424,1.1424,1.14095,1.14175,2757999991.0
2009-04-29 09:25:00,1.1418,1.14195,1.1414,1.1414,3511999991.0
2009-04-29 09:30:00,1.14145,1.1415,1.14025,1.1404,3707199986.0
2009-04-29 09:35:00,1.1404,1.1407,1.14025,1.1404,2738399979.0
2009-04-29 09:40:00,1.14045,1.14125,1.14015,1.1409,4191599973.0
2009-04-29 09:45:00,1.1409,1.1411,1.1403,1.14085,2695799986.0
2009-04-29 09:50:00,1.14085,1.14175,1.14085,1.1413,3852999963.0
2009-04-29 09:55:00,1.1413,1.14225,1.1413,1.14185,3546199973.0
2009-04-29 10:00:00,1.1418,1.1418,1.14075,1.14145,2604000000.0
2009-04-29 10:05:00,1.1412,1.1415,1.141,1.1411,1895000002.0
2009-04-29 10:10:00,1.1412,1.1414,1.1409,1.141,1526799995.0
2009-04-29 10:15:00,1.141,1.1415,1.1404,1.1406,3342999976.0
2009-04-29 10:20:00,1.1406,1.14125,1.1405,1.1412,3652299974.0
2009-04-29 10:25:00,1.1412,1.1415,1.1407,1.1415,3424599973.0
2009-04-29 10:30:00,1.1415,1.1419,1.14125,1.1415,2577399971.0
2009-04-29 10:35:00,1.1415,1.14155,1.141,1.1414,2158000000.0
2009-04-29 10:40:00,1.1414,1.1415,1.1401,1.1401,2748199996.0
2009-04-29 10:45:00,1.14015,1.1402,1.1389,1.13935,3221299997.0
2009-04-29 10:50:00,1.1394,1.1397,1.13875,1.1396,2239199996.0
2009-04-29 10:55:00,1.1395,1.1395,1.13805,1.13825,3334399986.0
2009-04-29 11:00:00,1.13825,1.13865,1.1378,1.1383,3004799997.0
2009-04-29 11:05:00,1.1383,1.1394,1.1382,1.1394,3098799998.0
2009-04-29 11:10:00,1.1394,1.13945,1.1387,1.139,2304600001.0
2009-04-29 11:15:00,1.139,1.13905,1.13715,1.1376,3913199998.0
2009-04-29 11:20:00,1.1376,1.1383,1.1371,1.13775,3723699995.0
2009-04-29 11:25:00,1.13775,1.138,1.1368,1.13695,2621199992.0
2009-04-29 11:30:00,1.137,1.13845,1.1369,1.1377,1731399997.0
2009-04-29 11:35:00,1.1377,1.1381,1.1372,1.13725,2318799995.0
2009-04-29 11:40:00,1.1372,1.1373,1.1367,1.1373,2265999992.0
2009-04-29 11:45:00,1.1373,1.1375,1.1371,1.1372,1630199984.0
2009-04-29 11:50:00,1.1372,1.13805,1.1369,1.1373,2145199997.0
2009-04-29 11:55:00,1.1373,1.1377,1.13685,1.13745,3286600000.0
2009-04-29 12:00:00,1.13745,1.138,1.13725,1.1375,2199199996.0
2009-04-29 12:05:00,1.1375,1.1378,1.13735,1.13745,3381199991.0
2009-04-29 12:10:00,1.1375,1.1382,1.1374,1.1379,3038399989.0
2009-04-29 12:15:00,1.1379,1.138,1.1373,1.1377,3178799980.0
2009-04-29 12:20:00,1.1377,1.138,1.1374,1.1377,2387399994.0
2009-04-29 12:25:00,1.1377,1.13785,1.137,1.1377,2894799991.0
2009-04-29 12:30:00,1.13775,1.1379,1.13655,1.13675,3723799981.0
2009-04-29 12:35:00,1.13675,1.1369,1.13595,1.1364,3429599977.0
2009-04-29 12:40:00,1.1364,1.1369,1.13595,1.1368,2361599979.0
2009-04-29 12:45:00,1.13685,1.13705,1.1364,1.1367,2516800006.0
2009-04-29 12:50:00,1.13665,1.1368,1.1359,1.1365,3652200004.0
2009-04-29 12:55:00,1.1365,1.1371,1.1363,1.137,2102000001.0
2009-04-29 13:00:00,1.1371,1.1377,1.13685,1.1376,2148599994.0
2009-04-29 13:05:00,1.1376,1.1382,1.1372,1.1378,2239200000.0
2009-04-29 13:10:00,1.1378,1.1381,1.1373,1.1376,1959199999.0
2009-04-29 13:15:00,1.1376,1.13765,1.13665,1.1368,2385600003.0
2009-04-29 13:20:00,1.1368,1.1369,1.1363,1.1366,2018000000.0
2009-04-29 13:25:00,1.1366,1.13685,1.1363,1.1364,2160400001.0
2009-04-29 13:30:00,1.1364,1.1365,1.136,1.1364,1541400000.0
2009-04-29 13:35:00,1.1364,1.1364,1.1359,1.13615,2019000001.0
2009-04-29 13:40:00,1.13615,1.13615,1.1348,1.1348,2842999998.0
2009-04-29 13:45:00,1.1348,1.1353,1.13465,1.1351,2627099999.0
2009-04-29 13:50:00,1.13505,1.1359,1.1348,1.1357,3036400000.0
2009-04-29 13:55:00,1.1357,1.1359,1.1354,1.1358,2568600000.0
2009-04-29 14:00:00,1.13585,1.13685,1.13575,1.1364,2718200000.0
2009-04-29 14:05:00,1.1364,1.1365,1.136,1.1361,1549599998.0
2009-04-29 14:10:00,1.1361,1.1362,1.13565,1.1358,2026000001.0
2009-04-29 14:15:00,1.1357,1.1358,1.13495,1.1358,2999400006.0
2009-04-29 14:20:00,1.13575,1.1359,1.1351,1.13585,4589599979.0
2009-04-29 14:25:00,1.13575,1.1362,1.1356,1.13575,2638199993.0
2009-04-29 14:30:00,1.1357,1.137,1.13555,1.1367,4343199997.0
2009-04-29 14:35:00,1.1367,1.1377,1.1364,1.1366,2275000001.0
2009-04-29 14:40:00,1.1366,1.13715,1.136,1.13715,2479799995.0
2009-04-29 14:45:00,1.13715,1.1384,1.13715,1.13825,2212399999.0
2009-04-29 14:50:00,1.1382,1.13835,1.13675,1.13675,3480199998.0
2009-04-29 14:55:00,1.13675,1.1376,1.1366,1.1371,2305800000.0
2009-04-29 15:00:00,1.13705,1.138,1.1369,1.13745,1881499997.0
2009-04-29 15:05:00,1.13765,1.1384,1.13745,1.1381,1541200003.0
2009-04-29 15:10:00,1.13815,1.13885,1.1376,1.13885,2771400000.0
2009-04-29 15:15:00,1.1389,1.1393,1.1383,1.13875,1926199991.0
2009-04-29 15:20:00,1.1387,1.1389,1.1385,1.13865,1441999999.0
2009-04-29 15:25:00,1.1386,1.1387,1.13805,1.1381,1283799995.0
2009-04-29 15:30:00,1.1382,1.1385,1.1374,1.1376,1861400003.0
2009-04-29 15:35:00,1.1376,1.1379,1.1372,1.1375,1159999999.0
2009-04-29 15:40:00,1.1375,1.1384,1.1374,1.13825,1449199996.0
2009-04-29 15:45:00,1.1383,1.1387,1.1379,1.1381,4734599973.0
2009-04-29 15:50:00,1.13805,1.1382,1.1366,1.1366,4238199966.0
2009-04-29 15:55:00,1.1366,1.1372,1.13635,1.1371,2366599978.0
2009-04-29 16:00:00,1.1371,1.1376,1.13675,1.1376,2971399992.0
2009-04-29 16:05:00,1.1376,1.1378,1.1371,1.13725,3002999993.0
2009-04-29 16:10:00,1.1373,1.13755,1.1368,1.1369,2813199985.0
2009-04-29 16:15:00,1.1369,1.137,1.1363,1.1368,3130599986.0
2009-04-29 16:20:00,1.1368,1.13755,1.1368,1.13735,2391599990.0
2009-04-29 16:25:00,1.1373,1.1374,1.1362,1.13625,2369199985.0
2009-04-29 16:30:00,1.1362,1.1364,1.1354,1.13595,2947199980.0
2009-04-29 16:35:00,1.1358,1.136,1.13545,1.1359,1464199990.0
2009-04-29 16:40:00,1.1359,1.1359,1.13515,1.1355,1581399993.0
2009-04-29 16:45:00,1.1355,1.1356,1.1352,1.1353,1977799994.0
2009-04-29 16:50:00,1.13525,1.13635,1.1352,1.13585,2708999974.0
2009-04-29 16:55:00,1.13585,1.1363,1.13565,1.1361,2279899979.0
2009-04-29 17:00:00,1.1361,1.13635,1.13555,1.13565,4194199952.0
2009-04-29 17:05:00,1.13565,1.1362,1.1356,1.136,3288799971.0
2009-04-29 17:10:00,1.136,1.1364,1.1358,1.13595,2228599955.0
2009-04-29 17:15:00,1.13585,1.136,1.1351,1.1352,2943199938.0
2009-04-29 17:20:00,1.1352,1.1353,1.1337,1.1337,4102499983.0
2009-04-29 17:25:00,1.1337,1.134,1.13255,1.13305,3067899999.0
2009-04-29 17:30:00,1.133,1.1332,1.1319,1.13245,2888300013.0
2009-04-29 17:35:00,1.1324,1.1327,1.1316,1.1325,2998900011.0
2009-04-29 17:40:00,1.1326,1.1326,1.132,1.13225,1588200000.0
2009-04-29 17:45:00,1.13225,1.13255,1.13045,1.1307,2246100011.0
2009-04-29 17:50:00,1.1307,1.1308,1.1301,1.1308,1787600000.0
2009-04-29 17:55:00,1.1308,1.1315,1.1304,1.131,1599600000.0
2009-04-29 18:00:00,1.131,1.1318,1.1308,1.13125,1481599999.0
2009-04-29 18:05:00,1.1312,1.13195,1.13095,1.1318,1618199999.0
2009-04-29 18:10:00,1.1316,1.1318,1.1313,1.13145,1985799990.0
2009-04-29 18:15:00,1.13145,1.1323,1.1314,1.1321,1586199997.0
2009-04-29 18:20:00,1.1321,1.13235,1.1317,1.1318,1914699982.0
2009-04-29 18:25:00,1.1317,1.13225,1.131,1.13205,1662599996.0
2009-04-29 18:30:00,1.13205,1.13325,1.13205,1.1326,1531500001.0
2009-04-29 18:35:00,1.1326,1.1332,1.1317,1.13315,1486000001.0
2009-04-29 18:40:00,1.13315,1.1334,1.1329,1.133,1236399999.0
2009-04-29 18:45:00,1.13295,1.1335,1.1325,1.1325,1530000003.0
2009-04-29 18:50:00,1.13255,1.1329,1.1322,1.1324,1447000001.0
2009-04-29 18:55:00,1.1324,1.1329,1.1323,1.13275,1175000006.0
2009-04-29 19:00:00,1.13275,1.13305,1.1316,1.13165,1421599997.0
2009-04-29 19:05:00,1.1317,1.1324,1.1316,1.1316,1220199995.0
2009-04-29 19:10:00,1.1318,1.13265,1.13155,1.13255,1608400000.0
2009-04-29 19:15:00,1.13255,1.13375,1.13255,1.1337,1194400000.0
2009-04-29 19:20:00,1.13375,1.1338,1.13295,1.13295,1195600001.0
2009-04-29 19:25:00,1.13295,1.13315,1.1325,1.133,830600002.0
2009-04-29 19:30:00,1.133,1.13355,1.1327,1.13305,1133099996.0
2009-04-29 19:35:00,1.1329,1.13385,1.1328,1.1337,1455400009.0
2009-04-29 19:40:00,1.1338,1.1338,1.13335,1.1336,1652600002.0
2009-04-29 19:45:00,1.1336,1.1337,1.1326,1.1328,1411600005.0
2009-04-29 19:50:00,1.1329,1.133,1.13245,1.1326,1467199998.0
2009-04-29 19:55:00,1.13265,1.13275,1.13215,1.1324,1747600001.0
2009-04-29 20:00:00,1.13235,1.1326,1.132,1.132,581200007.0
2009-04-29 20:05:00,1.132,1.13255,1.132,1.13245,1047400001.0
2009-04-29 20:10:00,1.13245,1.1331,1.1323,1.1323,690400001.0
2009-04-29 20:15:00,1.1322,1.1375,1.1319,1.1371,2217800000.0
2009-04-29 20:20:00,1.1371,1.1383,1.13595,1.1374,1940899999.0
2009-04-29 20:25:00,1.13745,1.13825,1.13645,1.13735,2678600001.0
2009-04-29 20:30:00,1.13735,1.13825,1.1359,1.13755,3177600001.0
2009-04-29 20:35:00,1.13755,1.13755,1.1355,1.13655,1726100000.0
2009-04-29 20:40:00,1.13655,1.1369,1.1359,1.13635,1538599999.0
2009-04-29 20:45:00,1.13635,1.1373,1.13565,1.1367,1939200002.0
2009-04-29 20:50:00,1.1367,1.1367,1.1354,1.13585,1161200000.0
2009-04-29 20:55:00,1.1358,1.13675,1.1351,1.13535,2302000001.0
2009-04-29 21:00:00,1.13535,1.1366,1.13535,1.13605,1693400001.0
2009-04-29 21:05:00,1.13605,1.1364,1.1357,1.1363,640600001.0
2009-04-29 21:10:00,1.1363,1.1365,1.1357,1.13635,555800000.0
2009-04-29 21:15:00,1.13635,1.13645,1.136,1.1364,830000001.0
2009-04-29 21:20:00,1.1365,1.1368,1.13615,1.1367,1224200000.0
2009-04-29 21:25:00,1.1367,1.1373,1.13635,1.13715,2175999997.0
2009-04-29 21:30:00,1.13715,1.1373,1.13635,1.1364,2021399993.0
2009-04-29 21:35:00,1.13645,1.13675,1.1362,1.13655,1789200000.0
2009-04-29 21:40:00,1.13655,1.1373,1.1363,1.1372,1148200003.0
2009-04-29 21:45:00,1.1372,1.1385,1.13675,1.13815,2530800003.0
2009-04-29 21:50:00,1.13815,1.13815,1.13745,1.1376,921600001.0
2009-04-29 21:55:00,1.1376,1.1376,1.1369,1.1372,1017000003.0
2009-04-29 22:00:00,1.1372,1.13725,1.1367,1.1368,1363900001.0
2009-04-29 22:05:00,1.1368,1.1374,1.1362,1.13655,914099999.0
2009-04-29 22:10:00,1.13655,1.13655,1.1362,1.13635,362600000.0
2009-04-29 22:15:00,1.13645,1.1367,1.13635,1.13655,513200000.0
2009-04-29 22:20:00,1.13655,1.13655,1.13555,1.1361,543300000.0
2009-04-29 22:25:00,1.1361,1.13665,1.1358,1.13635,1070199999.0
2009-04-29 22:30:00,1.13615,1.13625,1.13585,1.13625,490600000.0
2009-04-29 22:35:00,1.13625,1.13635,1.1356,1.13565,700400000.0
2009-04-29 22:40:00,1.13565,1.1362,1.1355,1.1357,1445999992.0
2009-04-29 22:45:00,1.1358,1.1363,1.1358,1.13605,570999998.0
2009-04-29 22:50:00,1.13605,1.13635,1.1359,1.1361,626799998.0
2009-04-29 22:55:00,1.1362,1.1365,1.13605,1.13605,333400000.0
2009-04-29 23:00:00,1.1361,1.1361,1.1351,1.1353,159200000.0
2009-04-29 23:05:00,1.13525,1.13605,1.1352,1.13605,176800000.0
2009-04-29 23:10:00,1.1361,1.1367,1.13595,1.13655,392600000.0
2009-04-29 23:15:00,1.13635,1.1364,1.1356,1.13565,618800002.0
2009-04-29 23:20:00,1.13565,1.1361,1.13541,1.1359,1379600002.0
2009-04-29 23:25:00,1.13595,1.13655,1.13575,1.13645,345200000.0
2009-04-29 23:30:00,1.1365,1.1373,1.13635,1.1367,1217400000.0
2009-04-29 23:35:00,1.1367,1.1371,1.1365,1.1369,800800001.0
2009-04-29 23:40:00,1.13695,1.13755,1.13685,1.1369,707800000.0
2009-04-29 23:45:00,1.137,1.13725,1.1369,1.13725,632999999.0
2009-04-29 23:50:00,1.13725,1.1374,1.1371,1.1371,329400001.0
2009-04-29 23:55:00,1.13725,1.13725,1.1367,1.13705,959999999.0
2009-04-30 00:00:00,1.13675,1.1368,1.13635,1.1365,752999998.0
2009-04-30 00:05:00,1.1365,1.13665,1.1363,1.1365,646399997.0
2009-04-30 00:10:00,1.1365,1.1369,1.1365,1.13685,731800003.0
2009-04-30 00:15:00,1.1369,1.13705,1.1367,1.1368,1066600000.0
2009-04-30 00:20:00,1.1368,1.13695,1.1368,1.13685,268800002.0
2009-04-30 00:25:00,1.13685,1.13695,1.13656,1.13683,592200007.0
2009-04-30 00:30:00,1.13685,1.1371,1.13685,1.1371,602600000.0
2009-04-30 00:35:00,1.1371,1.1373,1.1371,1.1373,677200000.0
2009-04-30 00:40:00,1.1373,1.1373,1.13685,1.13695,438400000.0
2009-04-30 00:45:00,1.13695,1.137,1.13665,1.1367,481599999.0
2009-04-30 00:50:00,1.13675,1.13675,1.13595,1.136,549000001.0
2009-04-30 00:55:00,1.1362,1.13625,1.1361,1.1362,595599996.0
2009-04-30 01:00:00,1.13625,1.13645,1.1358,1.1363,1853599999.0
2009-04-30 01:05:00,1.1363,1.1368,1.1363,1.13635,823399996.0
2009-04-30 01:10:00,1.1363,1.13685,1.1363,1.1365,519600002.0
2009-04-30 01:15:00,1.1365,1.1367,1.136,1.1363,1326000002.0
2009-04-30 01:20:00,1.1363,1.13655,1.1362,1.1362,319200000.0
2009-04-30 01:25:00,1.1362,1.1362,1.13515,1.1352,917999998.0
2009-04-30 01:30:00,1.13525,1.13565,1.135,1.13534,1263000005.0
2009-04-30 01:35:00,1.13555,1.1358,1.1354,1.1358,522800000.0
2009-04-30 01:40:00,1.13585,1.13605,1.1357,1.1358,535200001.0
2009-04-30 01:45:00,1.1356,1.1358,1.13539,1.1358,331000000.0
2009-04-30 01:50:00,1.1358,1.1358,1.13546,1.13563,720600000.0
2009-04-30 01:55:00,1.13563,1.1359,1.13553,1.1358,676400004.0
2009-04-30 02:00:00,1.1358,1.1364,1.13555,1.1364,732399998.0
2009-04-30 02:05:00,1.1364,1.13645,1.13495,1.13505,1231200000.0
2009-04-30 02:10:00,1.13505,1.1351,1.1325,1.133,2674600008.0
2009-04-30 02:15:00,1.13305,1.13335,1.13245,1.13305,1720600006.0
2009-04-30 02:20:00,1.1331,1.1331,1.13225,1.133,1131000006.0
2009-04-30 02:25:00,1.133,1.13335,1.1329,1.1333,1240400000.0
2009-04-30 02:30:00,1.1333,1.13335,1.1328,1.1332,1488800003.0
2009-04-30 02:35:00,1.1332,1.1333,1.1322,1.1324,1330400000.0
2009-04-30 02:40:00,1.1324,1.13275,1.132,1.13225,1409200003.0
2009-04-30 02:45:00,1.1323,1.1327,1.13205,1.1324,2071200003.0
2009-04-30 02:50:00,1.13235,1.133,1.1323,1.13245,1941400024.0
2009-04-30 02:55:00,1.1325,1.134,1.1321,1.13345,2048800003.0
2009-04-30 03:00:00,1.1334,1.13455,1.13325,1.13425,2057200011.0
2009-04-30 03:05:00,1.13425,1.13445,1.1336,1.1336,1383400004.0
2009-04-30 03:10:00,1.1336,1.13415,1.1336,1.13395,570600001.0
2009-04-30 03:15:00,1.13395,1.13405,1.13355,1.1337,826800008.0
2009-04-30 03:20:00,1.1337,1.134,1.1332,1.1332,792400005.0
2009-04-30 03:25:00,1.13345,1.13375,1.13325,1.13375,482800003.0
2009-04-30 03:30:00,1.1337,1.1338,1.1323,1.133,1606200005.0
2009-04-30 03:35:00,1.133,1.1332,1.13265,1.1327,689600002.0
2009-04-30 03:40:00,1.13275,1.13365,1.1326,1.1335,1626400005.0
2009-04-30 03:45:00,1.1335,1.1336,1.13307,1.1335,861200003.0
2009-04-30 03:50:00,1.1335,1.1336,1.1332,1.1333,1141000009.0
2009-04-30 03:55:00,1.13335,1.13355,1.13245,1.13275,1823600011.0
2009-04-30 04:00:00,1.1327,1.1337,1.1327,1.1337,1083200004.0
2009-04-30 04:05:00,1.13365,1.134,1.13365,1.134,840000001.0
2009-04-30 04:10:00,1.134,1.1342,1.13365,1.13365,1252800006.0
2009-04-30 04:15:00,1.1338,1.1339,1.1335,1.1335,398000003.0
2009-04-30 04:20:00,1.1336,1.1336,1.13275,1.133,1455200017.0
2009-04-30 04:25:00,1.13295,1.1332,1.1328,1.1329,1233599998.0
2009-04-30 04:30:00,1.133,1.13305,1.1327,1.13305,309400000.0
2009-04-30 04:35:00,1.13285,1.13325,1.13285,1.13315,933000010.0
2009-04-30 04:40:00,1.13335,1.13365,1.13305,1.13365,503400000.0
2009-04-30 04:45:00,1.13375,1.13395,1.13325,1.13325,1271200003.0
2009-04-30 04:50:00,1.13325,1.1333,1.13185,1.1322,1574200007.0
2009-04-30 04:55:00,1.13195,1.1322,1.1317,1.132,1377600004.0
2009-04-30 05:00:00,1.13205,1.1321,1.1316,1.13165,975800004.0
2009-04-30 05:05:00,1.13165,1.1317,1.1312,1.1312,1726400005.0
2009-04-30 05:10:00,1.1312,1.13175,1.1312,1.1316,1900600005.0
2009-04-30 05:15:00,1.1316,1.132,1.131,1.132,1549400006.0
2009-04-30 05:20:00,1.13195,1.132,1.13175,1.1318,573000002.0
2009-04-30 05:25:00,1.1318,1.132,1.1313,1.13185,1424599998.0
2009-04-30 05:30:00,1.1319,1.1322,1.13095,1.131,932399999.0
2009-04-30 05:35:00,1.13115,1.13125,1.1301,1.1308,1440000000.0
2009-04-30 05:40:00,1.1308,1.13135,1.1308,1.1312,1271000001.0
2009-04-30 05:45:00,1.13115,1.13155,1.13115,1.13155,1129599995.0
2009-04-30 05:50:00,1.13155,1.13235,1.13145,1.1323,1804200003.0
2009-04-30 05:55:00,1.1323,1.1325,1.1318,1.1324,3137999988.0
2009-04-30 06:00:00,1.1324,1.13495,1.1324,1.1345,3518200014.0
2009-04-30 06:05:00,1.13425,1.135,1.13335,1.13375,3768200013.0
2009-04-30 06:10:00,1.13375,1.1345,1.13375,1.13395,2052400011.0
2009-04-30 06:15:00,1.13395,1.13475,1.13365,1.1342,2007600007.0
2009-04-30 06:20:00,1.13415,1.1346,1.1339,1.1342,1402200003.0
2009-04-30 06:25:00,1.1342,1.13435,1.13375,1.13415,1588000003.0
2009-04-30 06:30:00,1.13425,1.1343,1.13355,1.13415,2453200006.0
2009-04-30 06:35:00,1.13415,1.1345,1.1339,1.13415,1404800003.0
2009-04-30 06:40:00,1.13415,1.1345,1.13415,1.13445,844800001.0
2009-04-30 06:45:00,1.1345,1.13485,1.1338,1.1347,1758400008.0
2009-04-30 06:50:00,1.1347,1.13475,1.1342,1.1344,842200003.0
2009-04-30 06:55:00,1.1343,1.1344,1.1336,1.13405,1486400013.0
2009-04-30 07:00:00,1.134,1.1344,1.134,1.13415,674800010.0
2009-04-30 07:05:00,1.1342,1.13485,1.1342,1.13485,1785800007.0
2009-04-30 07:10:00,1.13485,1.1352,1.1348,1.135,652199996.0
2009-04-30 07:15:00,1.135,1.135,1.1342,1.13435,1329400006.0
2009-04-30 07:20:00,1.13435,1.1346,1.1337,1.1337,1543200001.0
2009-04-30 07:25:00,1.1337,1.13375,1.13245,1.13275,2426000012.0
2009-04-30 07:30:00,1.13275,1.1332,1.1325,1.1331,1100600003.0
2009-04-30 07:35:00,1.13295,1.13305,1.13255,1.1329,1836400015.0
2009-04-30 07:40:00,1.1328,1.13345,1.1327,1.13305,1734600008.0
2009-04-30 07:45:00,1.13305,1.1331,1.1326,1.1326,1080600000.0
2009-04-30 07:50:00,1.1326,1.1328,1.13235,1.1324,1313599999.0
2009-04-30 07:55:00,1.1324,1.1324,1.13115,1.1319,1295800008.0
2009-04-30 08:00:00,1.1319,1.13245,1.1319,1.1322,1474600000.0
2009-04-30 08:05:00,1.13225,1.1323,1.13095,1.13135,3198400000.0
2009-04-30 08:10:00,1.13135,1.13135,1.1303,1.1311,1643400000.0
2009-04-30 08:15:00,1.1311,1.1311,1.1301,1.1302,2432599999.0
2009-04-30 08:20:00,1.1302,1.1316,1.1302,1.1316,2903600001.0
2009-04-30 08:25:00,1.13155,1.13195,1.13085,1.13105,1516600001.0
2009-04-30 08:30:00,1.13105,1.1312,1.1301,1.1307,2380200000.0
2009-04-30 08:35:00,1.1307,1.13085,1.1302,1.1306,2167199984.0
2009-04-30 08:40:00,1.13055,1.13095,1.1284,1.1284,4099300000.0
2009-04-30 08:45:00,1.1284,1.1287,1.12695,1.1278,4382700013.0
2009-04-30 08:50:00,1.1278,1.12855,1.12735,1.1284,6271099993.0
2009-04-30 08:55:00,1.1284,1.12955,1.12815,1.1294,4263200012.0
2009-04-30 09:00:00,1.1295,1.1304,1.1291,1.1301,6199700012.0
2009-04-30 09:05:00,1.1301,1.13105,1.13005,1.13075,5165200020.0
2009-04-30 09:10:00,1.13075,1.13165,1.1305,1.13075,5202600011.0
2009-04-30 09:15:00,1.1308,1.1315,1.1305,1.1313,4608299995.0
2009-04-30 09:20:00,1.1313,1.132,1.1311,1.1317,4167599979.0
2009-04-30 09:25:00,1.1317,1.1318,1.13095,1.1315,2048799998.0
2009-04-30 09:30:00,1.1315,1.1317,1.13055,1.1317,3355600000.0
2009-04-30 09:35:00,1.1318,1.1319,1.12995,1.1302,3955200000.0
2009-04-30 09:40:00,1.13015,1.1313,1.13015,1.13095,5556299986.0
2009-04-30 09:45:00,1.1309,1.1313,1.1302,1.13025,4450499994.0
2009-04-30 09:50:00,1.1303,1.1311,1.13025,1.13075,4245800000.0
2009-04-30 09:55:00,1.1308,1.1309,1.13,1.1305,4508799998.0
2009-04-30 10:00:00,1.13055,1.1315,1.1305,1.1311,4384800016.0
2009-04-30 10:05:00,1.1311,1.1311,1.1308,1.1309,2462999990.0
2009-04-30 10:10:00,1.1309,1.1316,1.13035,1.1309,3874999998.0
2009-04-30 10:15:00,1.1309,1.13155,1.13065,1.1315,3537999998.0
2009-04-30 10:20:00,1.1315,1.1316,1.13035,1.13035,4092699985.0
2009-04-30 10:25:00,1.1303,1.131,1.13015,1.13095,4282500005.0
2009-04-30 10:30:00,1.1309,1.1318,1.1305,1.1317,2791599991.0
2009-04-30 10:35:00,1.1318,1.13265,1.1316,1.13255,3921199997.0
2009-04-30 10:40:00,1.1326,1.1326,1.1318,1.1321,4706399980.0
2009-04-30 10:45:00,1.1321,1.13215,1.13165,1.1318,3467000012.0
2009-04-30 10:50:00,1.13185,1.1322,1.13125,1.1317,4611999995.0
2009-04-30 10:55:00,1.1317,1.1319,1.1312,1.1316,3458699989.0
2009-04-30 11:00:00,1.1317,1.1332,1.1317,1.1331,3221299998.0
2009-04-30 11:05:00,1.13305,1.1331,1.1323,1.1323,2040800003.0
2009-04-30 11:10:00,1.1323,1.13355,1.13205,1.1332,4922600028.0
2009-04-30 11:15:00,1.1333,1.13415,1.1329,1.13365,4540400006.0
2009-04-30 11:20:00,1.13365,1.1341,1.1335,1.1335,3217500012.0
2009-04-30 11:25:00,1.1335,1.1336,1.133,1.1333,1878000016.0
2009-04-30 11:30:00,1.1333,1.13495,1.1331,1.1349,3087000010.0
2009-04-30 11:35:00,1.1349,1.1353,1.1342,1.1347,3659200000.0
2009-04-30 11:40:00,1.13465,1.1349,1.1336,1.1336,2769999994.0
2009-04-30 11:45:00,1.13365,1.134,1.13325,1.13385,3367099996.0
2009-04-30 11:50:00,1.13385,1.135,1.13385,1.135,3370799990.0
2009-04-30 11:55:00,1.135,1.1356,1.1346,1.1349,5072000004.0
2009-04-30 12:00:00,1.135,1.1361,1.13485,1.13565,4794399983.0
2009-04-30 12:05:00,1.1357,1.1358,1.13415,1.13435,3917999991.0
2009-04-30 12:10:00,1.1344,1.13455,1.13305,1.13315,4965699987.0
2009-04-30 12:15:00,1.13315,1.1335,1.1329,1.13345,2232200001.0
2009-04-30 12:20:00,1.13345,1.1342,1.1334,1.1341,2640099997.0
2009-04-30 12:25:00,1.13415,1.13495,1.1337,1.1343,3642400012.0
2009-04-30 12:30:00,1.13425,1.1347,1.1336,1.13365,4373200016.0
2009-04-30 12:35:00,1.1338,1.1344,1.13345,1.1338,3296200002.0
2009-04-30 12:40:00,1.1339,1.1341,1.1338,1.13385,1203499999.0
2009-04-30 12:45:00,1.13385,1.1347,1.1335,1.1347,2845599991.0
2009-04-30 12:50:00,1.1347,1.1362,1.1345,1.1354,5256199996.0
2009-04-30 12:55:00,1.1354,1.13645,1.1352,1.1352,4113999988.0
2009-04-30 13:00:00,1.1353,1.1369,1.1352,1.1369,3831799996.0
2009-04-30 13:05:00,1.1369,1.13735,1.1366,1.13695,4454400001.0
2009-04-30 13:10:00,1.13695,1.1386,1.13665,1.1376,4628799997.0
2009-04-30 13:15:00,1.137,1.1373,1.13635,1.1371,3069399997.0
2009-04-30 13:20:00,1.1371,1.1372,1.1365,1.1368,2062800000.0
2009-04-30 13:25:00,1.1368,1.1373,1.1358,1.1361,3679500016.0
2009-04-30 13:30:00,1.1361,1.13615,1.13395,1.13475,3912900001.0
2009-04-30 13:35:00,1.13475,1.1353,1.13405,1.13435,3677399998.0
2009-04-30 13:40:00,1.1345,1.13595,1.13435,1.1353,3511599999.0
2009-04-30 13:45:00,1.1352,1.13625,1.1352,1.1356,3682700001.0
2009-04-30 13:50:00,1.13565,1.1358,1.13465,1.13475,4238299987.0
2009-04-30 13:55:00,1.13475,1.1351,1.13445,1.13445,3756799996.0
2009-04-30 14:00:00,1.13445,1.135,1.134,1.135,3639000003.0
2009-04-30 14:05:00,1.135,1.135,1.13375,1.13405,3554900017.0
2009-04-30 14:10:00,1.13415,1.13505,1.1338,1.1349,2545199997.0
2009-04-30 14:15:00,1.1349,1.13535,1.1348,1.1352,4057699986.0
2009-04-30 14:20:00,1.13525,1.1353,1.1342,1.13515,2137699992.0
2009-04-30 14:25:00,1.13515,1.13525,1.1345,1.13465,1548800000.0
2009-04-30 14:30:00,1.13465,1.13765,1.13465,1.1367,3714799996.0
2009-04-30 14:35:00,1.1367,1.137,1.13605,1.1365,2656399981.0
2009-04-30 14:40:00,1.1365,1.13755,1.1361,1.13735,3305399996.0
2009-04-30 14:45:00,1.1373,1.1387,1.1372,1.1382,3366599994.0
2009-04-30 14:50:00,1.1382,1.1399,1.13775,1.1398,3601499990.0
2009-04-30 14:55:00,1.1398,1.14,1.13875,1.1389,3832399980.0
2009-04-30 15:00:00,1.1389,1.13955,1.1384,1.1393,2314799996.0
2009-04-30 15:05:00,1.13925,1.14145,1.13915,1.14085,3231999992.0
2009-04-30 15:10:00,1.14085,1.14175,1.1403,1.1415,2991500006.0
2009-04-30 15:15:00,1.1415,1.1429,1.14115,1.1417,3603300004.0
2009-04-30 15:20:00,1.1417,1.1422,1.14135,1.14155,3122600001.0
2009-04-30 15:25:00,1.1417,1.1417,1.14055,1.1406,2958400009.0
2009-04-30 15:30:00,1.1406,1.1425,1.1406,1.14245,2894099998.0
2009-04-30 15:35:00,1.14245,1.14275,1.1415,1.1415,3676900008.0
2009-04-30 15:40:00,1.1415,1.1416,1.13955,1.13975,2618600003.0
2009-04-30 15:45:00,1.13965,1.1413,1.1396,1.14035,2565800000.0
2009-04-30 15:50:00,1.1404,1.141,1.1397,1.1401,2467600002.0
2009-04-30 15:55:00,1.14015,1.1418,1.13975,1.14175,2853400000.0
2009-04-30 16:00:00,1.14175,1.14175,1.1396,1.1399,2899400009.0
2009-04-30 16:05:00,1.13995,1.14,1.1387,1.1393,2772999997.0
2009-04-30 16:10:00,1.1393,1.1403,1.13865,1.13995,2252400001.0
2009-04-30 16:15:00,1.13995,1.1402,1.1395,1.14005,2392299994.0
2009-04-30 16:20:00,1.1401,1.1406,1.14,1.1403,2547199998.0
2009-04-30 16:25:00,1.1403,1.1404,1.1393,1.13935,1967500004.0
2009-04-30 16:30:00,1.13935,1.14065,1.1393,1.1404,2147000010.0
2009-04-30 16:35:00,1.1403,1.14045,1.1397,1.1399,2477799998.0
2009-04-30 16:40:00,1.1399,1.1403,1.1393,1.1403,1481800001.0
2009-04-30 16:45:00,1.1403,1.14075,1.13985,1.1402,1440400001.0
2009-04-30 16:50:00,1.1403,1.1412,1.1399,1.14105,2123000007.0
2009-04-30 16:55:00,1.14105,1.1415,1.13875,1.13885,3775100008.0
2009-04-30 17:00:00,1.1388,1.13915,1.13855,1.1386,3425700001.0
2009-04-30 17:05:00,1.1386,1.139,1.13775,1.13885,2827500007.0
2009-04-30 17:10:00,1.13885,1.1402,1.13885,1.1395,1795800000.0
2009-04-30 17:15:00,1.1395,1.1397,1.13735,1.13755,3392900002.0
2009-04-30 17:20:00,1.13765,1.1384,1.13745,1.13825,3281300003.0
2009-04-30 17:25:00,1.1383,1.1387,1.13775,1.13865,2279900003.0
2009-04-30 17:30:00,1.13865,1.13925,1.1379,1.1388,2821600000.0
2009-04-30 17:35:00,1.13885,1.1404,1.13855,1.1399,2771599999.0
2009-04-30 17:40:00,1.1399,1.14125,1.1399,1.14085,2565199998.0
2009-04-30 17:45:00,1.14085,1.1412,1.14005,1.1405,2637399997.0
2009-04-30 17:50:00,1.1405,1.1413,1.1403,1.1407,1952799992.0
2009-04-30 17:55:00,1.1407,1.14085,1.13935,1.1403,2694600014.0
2009-04-30 18:00:00,1.1403,1.1404,1.13965,1.1402,1452800003.0
2009-04-30 18:05:00,1.1402,1.1402,1.1394,1.1394,2114200016.0
2009-04-30 18:10:00,1.1395,1.14,1.13945,1.14,1640600009.0
2009-04-30 18:15:00,1.1401,1.1403,1.13905,1.13915,2176300020.0
2009-04-30 18:20:00,1.1391,1.1398,1.13875,1.13945,2905200024.0
2009-04-30 18:25:00,1.1395,1.1406,1.13945,1.1403,2176800000.0
2009-04-30 18:30:00,1.14035,1.14065,1.1399,1.14055,2323800004.0
2009-04-30 18:35:00,1.1406,1.14135,1.14055,1.14125,1318599999.0
2009-04-30 18:40:00,1.14125,1.1417,1.14105,1.1417,1464799998.0
2009-04-30 18:45:00,1.1417,1.143,1.1417,1.1427,1848200004.0
2009-04-30 18:50:00,1.14265,1.1429,1.1425,1.14265,1512200004.0
2009-04-30 18:55:00,1.14265,1.1433,1.1426,1.14285,1379600003.0
2009-04-30 19:00:00,1.14275,1.14285,1.14185,1.1419,901399999.0
2009-04-30 19:05:00,1.1419,1.1427,1.1415,1.14165,1636900000.0
2009-04-30 19:10:00,1.14175,1.14225,1.14145,1.1421,1320799998.0
2009-04-30 19:15:00,1.14225,1.14225,1.14125,1.1414,1294400001.0
2009-04-30 19:20:00,1.1414,1.1419,1.14115,1.1419,1060199998.0
2009-04-30 19:25:00,1.14185,1.1421,1.14135,1.14175,1093299998.0
2009-04-30 19:30:00,1.14175,1.14185,1.1414,1.14165,853199998.0
2009-04-30 19:35:00,1.14175,1.1419,1.14115,1.1412,1434800000.0
2009-04-30 19:40:00,1.1413,1.1416,1.1408,1.14085,832600000.0
2009-04-30 19:45:00,1.14085,1.14085,1.14005,1.1407,1170399997.0
2009-04-30 19:50:00,1.1407,1.1418,1.1407,1.14145,1136800001.0
2009-04-30 19:55:00,1.1414,1.14145,1.14025,1.1407,545800000.0
2009-04-30 20:00:00,1.1407,1.14085,1.14049,1.1406,966999992.0
2009-04-30 20:05:00,1.14055,1.141,1.14045,1.1408,1256600006.0
2009-04-30 20:10:00,1.1409,1.1411,1.1404,1.1406,983599999.0
2009-04-30 20:15:00,1.14065,1.141,1.14035,1.1405,786800000.0
2009-04-30 20:20:00,1.1405,1.1405,1.1402,1.1403,561000000.0
2009-04-30 20:25:00,1.1403,1.1403,1.13965,1.13995,780000003.0
2009-04-30 20:30:00,1.14,1.14015,1.13985,1.13995,923199997.0
2009-04-30 20:35:00,1.13995,1.13995,1.13935,1.13955,1967400007.0
2009-04-30 20:40:00,1.13955,1.1407,1.1395,1.14045,1478600008.0
2009-04-30 20:45:00,1.14045,1.14095,1.1403,1.1405,632799998.0
2009-04-30 20:50:00,1.14045,1.14055,1.13995,1.13995,722600000.0
2009-04-30 20:55:00,1.13995,1.13995,1.139,1.1391,818600002.0
2009-04-30 21:00:00,1.1392,1.14015,1.13905,1.1396,1073400002.0
2009-04-30 21:05:00,1.1395,1.1403,1.1395,1.14005,1896800017.0
2009-04-30 21:10:00,1.14005,1.1405,1.13985,1.14045,1855400009.0
2009-04-30 21:15:00,1.1404,1.1414,1.14035,1.1411,841200001.0
2009-04-30 21:20:00,1.1411,1.1413,1.14065,1.14095,2407600007.0
2009-04-30 21:25:00,1.14095,1.14125,1.1407,1.14085,840399998.0
2009-04-30 21:30:00,1.14085,1.1409,1.14005,1.14025,1244800000.0
2009-04-30 21:35:00,1.14025,1.14035,1.13965,1.14005,767200001.0
2009-04-30 21:40:00,1.14005,1.1407,1.13995,1.1403,1624800000.0
2009-04-30 21:45:00,1.14035,1.14035,1.13947,1.13995,1096400002.0
2009-04-30 21:50:00,1.13995,1.1405,1.13954,1.1405,1120600002.0
2009-04-30 21:55:00,1.14055,1.14145,1.1405,1.1414,1457699998.0
2009-04-30 22:00:00,1.1415,1.14195,1.14075,1.1414,1033800001.0
2009-04-30 22:05:00,1.1414,1.14165,1.1411,1.14115,821000001.0
2009-04-30 22:10:00,1.14115,1.1412,1.14065,1.14065,1037600002.0
2009-04-30 22:15:00,1.14065,1.141,1.1406,1.14095,477600001.0
2009-04-30 22:20:00,1.1409,1.1417,1.14085,1.14115,800400001.0
2009-04-30 22:25:00,1.1413,1.1418,1.14095,1.14105,542000000.0
2009-04-30 22:30:00,1.14105,1.14105,1.14035,1.14035,543200000.0
2009-04-30 22:35:00,1.14035,1.1407,1.14005,1.14035,1036200000.0
2009-04-30 22:40:00,1.14035,1.14075,1.14035,1.14065,463600000.0
2009-04-30 22:45:00,1.14055,1.14085,1.14005,1.14015,504599999.0
2009-04-30 22:50:00,1.14015,1.14015,1.14,1.14005,212400000.0
2009-04-30 22:55:00,1.14005,1.1406,1.14005,1.1404,235800000.0
2009-04-30 23:00:00,1.14035,1.14202,1.14005,1.14105,394600000.0
2009-04-30 23:05:00,1.1411,1.14125,1.1409,1.1411,190400000.0
2009-04-30 23:10:00,1.1411,1.1412,1.14105,1.1412,48200000.0
2009-04-30 23:15:00,1.1412,1.14125,1.1407,1.14085,366200000.0
2009-04-30 23:20:00,1.14065,1.14115,1.14065,1.14085,155600000.0
2009-04-30 23:25:00,1.1408,1.14105,1.14065,1.14095,161400000.0
2009-04-30 23:30:00,1.141,1.14125,1.14095,1.14105,230800001.0
2009-04-30 23:35:00,1.1412,1.14145,1.141,1.14135,333600001.0
2009-04-30 23:40:00,1.14135,1.14135,1.1408,1.14105,344400000.0
2009-04-30 23:45:00,1.141,1.14105,1.14072,1.14075,147000000.0
2009-04-30 23:50:00,1.14105,1.14105,1.14038,1.14061,218600000.0
2009-04-30 23:55:00,1.14075,1.1412,1.14075,1.1411,22400000.0
2009-05-01 00:00:00,1.141,1.141,1.14075,1.1408,660400000.0
2009-05-01 00:05:00,1.1409,1.14095,1.14055,1.14055,675400004.0
2009-05-01 00:10:00,1.14055,1.1413,1.1404,1.1413,1545400001.0
2009-05-01 00:15:00,1.1413,1.1413,1.1404,1.1407,908600000.0
2009-05-01 00:20:00,1.1407,1.14075,1.14045,1.14059,289999998.0
2009-05-01 00:25:00,1.14061,1.1407,1.14047,1.1407,60200000.0
2009-05-01 00:30:00,1.1407,1.1407,1.1406,1.1407,121600002.0
2009-05-01 00:35:00,1.1406,1.14065,1.14015,1.14055,582800001.0
2009-05-01 00:40:00,1.1406,1.14065,1.14006,1.1403,1068399996.0
2009-05-01 00:45:00,1.14025,1.1403,1.14005,1.1403,378000000.0
2009-05-01 00:50:00,1.1403,1.1408,1.1403,1.14065,474800000.0
2009-05-01 00:55:00,1.1406,1.1406,1.1402,1.14025,434600000.0
2009-05-01 01:00:00,1.1403,1.1403,1.13985,1.14,724600000.0
2009-05-01 01:05:00,1.14,1.14,1.13845,1.13875,962699999.0
2009-05-01 01:10:00,1.13875,1.1394,1.13875,1.1393,1091399999.0
2009-05-01 01:15:00,1.13925,1.1393,1.13899,1.1393,301800001.0
2009-05-01 01:20:00,1.1393,1.13945,1.13925,1.1394,265999998.0
2009-05-01 01:25:00,1.13945,1.14,1.13945,1.13995,536200000.0
2009-05-01 01:30:00,1.1398,1.14,1.1396,1.1397,400600000.0
2009-05-01 01:35:00,1.1397,1.1403,1.1397,1.1401,304199998.0
2009-05-01 01:40:00,1.1401,1.1401,1.13941,1.13964,892999994.0
2009-05-01 01:45:00,1.1397,1.1397,1.13923,1.1396,201400000.0
2009-05-01 01:50:00,1.1396,1.1396,1.1387,1.1395,734599999.0
2009-05-01 01:55:00,1.1395,1.1395,1.13945,1.1395,134000000.0
2009-05-01 02:00:00,1.1395,1.1395,1.1392,1.13925,235600000.0
2009-05-01 02:05:00,1.1393,1.1396,1.13865,1.13895,274600000.0
2009-05-01 02:10:00,1.1389,1.1394,1.1386,1.1394,1608800001.0
2009-05-01 02:15:00,1.1394,1.13985,1.1393,1.1396,1010600003.0
2009-05-01 02:20:00,1.1397,1.1398,1.13935,1.1394,970200002.0
2009-05-01 02:25:00,1.1394,1.13965,1.13935,1.1395,912200000.0
2009-05-01 02:30:00,1.1395,1.1395,1.1393,1.13935,233600000.0
2009-05-01 02:35:00,1.1394,1.13945,1.1391,1.1394,232600000.0
2009-05-01 02:40:00,1.1394,1.1394,1.1386,1.13905,1250400001.0
2009-05-01 02:45:00,1.13905,1.13935,1.13895,1.13915,361800000.0
2009-05-01 02:50:00,1.13915,1.13935,1.139,1.1392,1886800001.0
2009-05-01 02:55:00,1.1392,1.14,1.13855,1.14,1393000001.0
2009-05-01 03:00:00,1.14,1.14,1.13895,1.139,796200000.0
2009-05-01 03:05:00,1.139,1.1394,1.13895,1.139,811600002.0
2009-05-01 03:10:00,1.139,1.13925,1.1383,1.1383,922200000.0
2009-05-01 03:15:00,1.1383,1.1388,1.1383,1.1385,1020400000.0
2009-05-01 03:20:00,1.13855,1.1387,1.1385,1.1386,1330000000.0
2009-05-01 03:25:00,1.1386,1.1391,1.1386,1.139,1121400000.0
2009-05-01 03:30:00,1.139,1.13925,1.1386,1.13885,1608400001.0
2009-05-01 03:35:00,1.1388,1.13895,1.1382,1.13845,660800000.0
2009-05-01 03:40:00,1.13825,1.1384,1.13803,1.13805,359800005.0
2009-05-01 03:45:00,1.1383,1.1385,1.1383,1.1385,597400002.0
2009-05-01 03:50:00,1.1385,1.1386,1.1383,1.13855,909600002.0
2009-05-01 03:55:00,1.13855,1.13865,1.13845,1.13855,599800000.0
2009-05-01 04:00:00,1.1385,1.1386,1.13845,1.1385,291200000.0
2009-05-01 04:05:00,1.1385,1.1385,1.13805,1.1381,705999997.0
2009-05-01 04:10:00,1.13795,1.13835,1.13792,1.1383,503599996.0
2009-05-01 04:15:00,1.1382,1.1382,1.13775,1.13795,377600000.0
2009-05-01 04:20:00,1.13771,1.13835,1.13752,1.1383,2404600006.0
2009-05-01 04:25:00,1.13825,1.1387,1.13815,1.1383,1296399999.0
2009-05-01 04:30:00,1.1384,1.13865,1.13835,1.13853,560000000.0
2009-05-01 04:35:00,1.13847,1.13855,1.13832,1.13855,285600002.0
2009-05-01 04:40:00,1.1385,1.13865,1.1385,1.13865,145399999.0
2009-05-01 04:45:00,1.1387,1.1388,1.1387,1.13875,666200000.0
2009-05-01 04:50:00,1.139,1.13925,1.1389,1.13915,1346799998.0
2009-05-01 04:55:00,1.13905,1.13935,1.139,1.1391,1115600003.0
2009-05-01 05:00:00,1.1391,1.1392,1.13871,1.1391,519000000.0
2009-05-01 05:05:00,1.13915,1.13925,1.13905,1.1391,1283600000.0
2009-05-01 05:10:00,1.1391,1.1392,1.1391,1.13915,1099000001.0
2009-05-01 05:15:00,1.13915,1.1392,1.1389,1.139,1067000000.0
2009-05-01 05:20:00,1.139,1.1391,1.139,1.13905,1229999996.0
2009-05-01 05:25:00,1.13905,1.13905,1.139,1.13905,227000000.0
2009-05-01 05:30:00,1.139,1.1392,1.139,1.1391,401400000.0
2009-05-01 05:35:00,1.1391,1.13912,1.13855,1.1391,360000000.0
2009-05-01 05:40:00,1.13905,1.1391,1.13865,1.13895,513999997.0
2009-05-01 05:45:00,1.13895,1.1391,1.13855,1.1391,250000000.0
2009-05-01 05:50:00,1.1391,1.1391,1.13895,1.13905,453200000.0
2009-05-01 05:55:00,1.1391,1.1391,1.139,1.13905,90600000.0
2009-05-01 06:00:00,1.1391,1.1391,1.13853,1.1391,1180399996.0
2009-05-01 06:05:00,1.13896,1.13925,1.13894,1.13895,603600000.0
2009-05-01 06:10:00,1.1389,1.13906,1.13868,1.13896,895399999.0
2009-05-01 06:15:00,1.13897,1.13897,1.13861,1.1388,584400002.0
2009-05-01 06:20:00,1.1388,1.13895,1.13837,1.1388,646800002.0
2009-05-01 06:25:00,1.1388,1.1388,1.13785,1.1379,366800000.0
2009-05-01 06:30:00,1.13795,1.13865,1.1378,1.1385,475400001.0
2009-05-01 06:35:00,1.1385,1.1385,1.13812,1.13835,245400003.0
2009-05-01 06:40:00,1.13835,1.1384,1.1382,1.13825,444600003.0
2009-05-01 06:45:00,1.1382,1.13855,1.1382,1.1385,702399996.0
2009-05-01 06:50:00,1.13845,1.13854,1.13813,1.1385,420600002.0
2009-05-01 06:55:00,1.13839,1.1385,1.13775,1.13785,644800000.0
2009-05-01 07:00:00,1.13785,1.13785,1.1376,1.1376,1336999997.0
2009-05-01 07:05:00,1.1376,1.13775,1.13735,1.1376,1376400000.0
2009-05-01 07:10:00,1.1376,1.1376,1.1372,1.1372,1009200002.0
2009-05-01 07:15:00,1.13725,1.13735,1.1368,1.137,804999988.0
2009-05-01 07:20:00,1.137,1.1374,1.137,1.13715,1054600003.0
2009-05-01 07:25:00,1.13715,1.13775,1.13715,1.13745,1406200000.0
2009-05-01 07:30:00,1.13745,1.13765,1.1373,1.1375,1149599989.0
2009-05-01 07:35:00,1.13745,1.13745,1.13725,1.1373,631800000.0
2009-05-01 07:40:00,1.1373,1.1378,1.1373,1.1375,1079599999.0
2009-05-01 07:45:00,1.1375,1.1376,1.13725,1.1374,1447400004.0
2009-05-01 07:50:00,1.13755,1.13775,1.1375,1.1375,574400000.0
2009-05-01 07:55:00,1.1375,1.13755,1.1371,1.1373,1471599990.0
2009-05-01 08:00:00,1.1373,1.13745,1.1373,1.13745,472000000.0
2009-05-01 08:05:00,1.13728,1.1378,1.13728,1.1378,1771999997.0
2009-05-01 08:10:00,1.1378,1.13825,1.1377,1.13825,2119799987.0
2009-05-01 08:15:00,1.1382,1.1382,1.13805,1.1382,761200001.0
2009-05-01 08:20:00,1.13815,1.13855,1.1381,1.13835,1595199999.0
2009-05-01 08:25:00,1.13835,1.13865,1.1383,1.1386,735399997.0
2009-05-01 08:30:00,1.1386,1.1387,1.1375,1.13775,2242000007.0
2009-05-01 08:35:00,1.1377,1.13775,1.1371,1.1374,2796400003.0
2009-05-01 08:40:00,1.13745,1.1375,1.1368,1.13705,2816599980.0
2009-05-01 08:45:00,1.13705,1.1372,1.1368,1.13715,2415399990.0
2009-05-01 08:50:00,1.1372,1.1372,1.1369,1.1371,1020600000.0
2009-05-01 08:55:00,1.137,1.13755,1.13685,1.1371,3244999981.0
2009-05-01 09:00:00,1.1371,1.1371,1.1357,1.13695,3531600008.0
2009-05-01 09:05:00,1.13695,1.1376,1.1369,1.13735,2378599999.0
2009-05-01 09:10:00,1.1374,1.1375,1.1367,1.1369,2439599993.0
2009-05-01 09:15:00,1.1368,1.13755,1.1365,1.1375,2690799987.0
2009-05-01 09:20:00,1.1375,1.1375,1.137,1.137,439399999.0
2009-05-01 09:25:00,1.137,1.1377,1.1367,1.1371,1633999982.0
2009-05-01 09:30:00,1.1371,1.13715,1.1366,1.13705,1905799991.0
2009-05-01 09:35:00,1.1371,1.13715,1.13645,1.1367,1280799995.0
2009-05-01 09:40:00,1.1367,1.13685,1.1366,1.1367,441600000.0
2009-05-01 09:45:00,1.1366,1.1385,1.1366,1.1382,1236399999.0
2009-05-01 09:50:00,1.1383,1.13865,1.13765,1.138,3164399994.0
2009-05-01 09:55:00,1.138,1.138,1.1366,1.1374,1986399977.0
2009-05-01 10:00:00,1.13735,1.1385,1.13695,1.1382,2903799995.0
2009-05-01 10:05:00,1.1382,1.1393,1.138,1.1384,2327799995.0
2009-05-01 10:10:00,1.1384,1.1396,1.1384,1.13945,2540999992.0
2009-05-01 10:15:00,1.1395,1.13985,1.1391,1.1397,1559599996.0
2009-05-01 10:20:00,1.1397,1.14105,1.13915,1.1392,4716799994.0
2009-05-01 10:25:00,1.13925,1.1398,1.13875,1.1397,2546999997.0
2009-05-01 10:30:00,1.1397,1.1404,1.1386,1.13885,2034000000.0
2009-05-01 10:35:00,1.1388,1.14075,1.1388,1.1407,3122800001.0
2009-05-01 10:40:00,1.1406,1.1406,1.1393,1.1396,2746200001.0
2009-05-01 10:45:00,1.13955,1.13965,1.1388,1.1388,2568999992.0
2009-05-01 10:50:00,1.1388,1.139,1.13775,1.13815,3182399995.0
2009-05-01 10:55:00,1.1381,1.1383,1.13705,1.1372,2039799997.0
2009-05-01 11:00:00,1.1372,1.1374,1.1362,1.13625,2533199997.0
2009-05-01 11:05:00,1.13625,1.1372,1.1362,1.1371,2539200009.0
2009-05-01 11:10:00,1.1371,1.1373,1.1368,1.1372,705799999.0
2009-05-01 11:15:00,1.1372,1.13775,1.1371,1.13775,697200000.0
2009-05-01 11:20:00,1.13775,1.1381,1.1374,1.1375,1653200007.0
2009-05-01 11:25:00,1.1374,1.1379,1.1372,1.1378,1940799983.0
2009-05-01 11:30:00,1.1378,1.1378,1.1363,1.13635,2188500001.0
2009-05-01 11:35:00,1.13635,1.1366,1.13588,1.13618,1316699999.0
2009-05-01 11:40:00,1.1363,1.13645,1.1362,1.1364,316999999.0
2009-05-01 11:45:00,1.1364,1.1366,1.1363,1.1365,1429200003.0
2009-05-01 11:50:00,1.1366,1.1379,1.13645,1.13785,2849199999.0
2009-05-01 11:55:00,1.13785,1.1379,1.13695,1.13755,1748599996.0
2009-05-01 12:00:00,1.13755,1.13765,1.13585,1.1363,1605999987.0
2009-05-01 12:05:00,1.1363,1.1363,1.1358,1.1359,2743799999.0
2009-05-01 12:10:00,1.13605,1.1362,1.1351,1.1352,1656799990.0
2009-05-01 12:15:00,1.13525,1.13575,1.1352,1.1355,2676799994.0
2009-05-01 12:20:00,1.1355,1.13555,1.135,1.13505,1984599995.0
2009-05-01 12:25:00,1.13505,1.13535,1.13505,1.13525,1578400003.0
2009-05-01 12:30:00,1.1352,1.1352,1.1341,1.1344,1933799997.0
2009-05-01 12:35:00,1.1344,1.135,1.13405,1.1346,2333400004.0
2009-05-01 12:40:00,1.1346,1.1346,1.13415,1.1344,1211199999.0
2009-05-01 12:45:00,1.1344,1.1345,1.134,1.13405,842799996.0
2009-05-01 12:50:00,1.1341,1.1341,1.13355,1.13355,932800004.0
2009-05-01 12:55:00,1.1336,1.1347,1.1334,1.13455,1768200001.0
2009-05-01 13:00:00,1.1346,1.1374,1.13455,1.137,3029999997.0
2009-05-01 13:05:00,1.137,1.1378,1.137,1.1371,1707200004.0
2009-05-01 13:10:00,1.1371,1.1373,1.13655,1.137,2998800011.0
2009-05-01 13:15:00,1.137,1.1374,1.1368,1.13685,1964199995.0
2009-05-01 13:20:00,1.1368,1.137,1.136,1.1363,3110799988.0
2009-05-01 13:25:00,1.1363,1.137,1.136,1.13655,1627799999.0
2009-05-01 13:30:00,1.13655,1.1369,1.13625,1.1365,714000001.0
2009-05-01 13:35:00,1.1365,1.1371,1.1365,1.1371,461200001.0
2009-05-01 13:40:00,1.1371,1.1371,1.1359,1.13595,2152000003.0
2009-05-01 13:45:00,1.136,1.1366,1.1356,1.1361,1678200000.0
2009-05-01 13:50:00,1.13615,1.1368,1.13615,1.1367,2145999995.0
2009-05-01 13:55:00,1.1367,1.13685,1.13615,1.13615,1017599998.0
2009-05-01 14:00:00,1.13605,1.1363,1.1357,1.1359,1987400013.0
2009-05-01 14:05:00,1.136,1.1364,1.1357,1.136,2264800007.0
2009-05-01 14:10:00,1.136,1.136,1.1346,1.1347,1310800012.0
2009-05-01 14:15:00,1.13475,1.13495,1.13455,1.1349,1512400001.0
2009-05-01 14:20:00,1.1349,1.135,1.1346,1.1347,1220000002.0
2009-05-01 14:25:00,1.1347,1.13585,1.1347,1.13585,1534800002.0
2009-05-01 14:30:00,1.1359,1.13655,1.1358,1.13635,2239400001.0
2009-05-01 14:35:00,1.1363,1.1372,1.1361,1.137,2429700012.0
2009-05-01 14:40:00,1.137,1.13755,1.1369,1.1373,2334600023.0
2009-05-01 14:45:00,1.1373,1.1384,1.1373,1.1376,2917400013.0
2009-05-01 14:50:00,1.13755,1.1376,1.13645,1.1368,2800800008.0
2009-05-01 14:55:00,1.1368,1.1373,1.1366,1.13685,2262400009.0
2009-05-01 15:00:00,1.13685,1.138,1.13675,1.13765,2669200011.0
2009-05-01 15:05:00,1.1377,1.13805,1.13715,1.1376,3053600027.0
2009-05-01 15:10:00,1.13755,1.1382,1.1374,1.1382,2277600014.0
2009-05-01 15:15:00,1.1382,1.1387,1.13745,1.1375,2366200005.0
2009-05-01 15:20:00,1.13755,1.13755,1.1365,1.13715,3990400014.0
2009-05-01 15:25:00,1.13715,1.13755,1.1368,1.137,782200000.0
2009-05-01 15:30:00,1.137,1.13775,1.1365,1.13775,1821500000.0
2009-05-01 15:35:00,1.1378,1.1379,1.1367,1.1373,2132399999.0
2009-05-01 15:40:00,1.1373,1.1376,1.1368,1.137,1689599999.0
2009-05-01 15:45:00,1.137,1.1378,1.137,1.1376,1307100001.0
2009-05-01 15:50:00,1.1375,1.1375,1.1359,1.13595,1429399995.0
2009-05-01 15:55:00,1.13595,1.13685,1.1357,1.1366,1043099999.0
2009-05-01 16:00:00,1.1365,1.13795,1.13585,1.1362,1652099999.0
2009-05-01 16:05:00,1.1362,1.1369,1.1362,1.1369,1122600000.0
2009-05-01 16:10:00,1.1369,1.1379,1.1366,1.1368,1630800000.0
2009-05-01 16:15:00,1.1368,1.13835,1.1366,1.13805,2321700000.0
2009-05-01 16:20:00,1.1381,1.1382,1.137,1.13725,1993600001.0
2009-05-01 16:25:00,1.1372,1.1379,1.1371,1.1376,1141800000.0
2009-05-01 16:30:00,1.1376,1.13775,1.13675,1.13675,811200000.0
2009-05-01 16:35:00,1.13675,1.1381,1.13675,1.1381,937799999.0
2009-05-01 16:40:00,1.1381,1.1387,1.13775,1.1382,1545600001.0
2009-05-01 16:45:00,1.1382,1.1386,1.13785,1.13815,1129200000.0
2009-05-01 16:50:00,1.13805,1.1384,1.13755,1.1376,1856000000.0
2009-05-01 16:55:00,1.1376,1.1378,1.1367,1.1368,1616600002.0
2009-05-01 17:00:00,1.1368,1.1375,1.13645,1.1372,1050800001.0
2009-05-01 17:05:00,1.1372,1.1372,1.13625,1.1369,1344799999.0
2009-05-01 17:10:00,1.1368,1.13685,1.13615,1.13635,1428200000.0
2009-05-01 17:15:00,1.13635,1.13675,1.136,1.1367,1559000000.0
2009-05-01 17:20:00,1.1367,1.13675,1.13625,1.13625,984000000.0
2009-05-01 17:25:00,1.1363,1.13645,1.1357,1.1357,1580199998.0
2009-05-01 17:30:00,1.1357,1.1359,1.13485,1.1353,1489600004.0
2009-05-01 17:35:00,1.1353,1.1356,1.13515,1.1355,729200000.0
2009-05-01 17:40:00,1.13545,1.1356,1.1353,1.1356,618800001.0
2009-05-01 17:45:00,1.13565,1.1364,1.13555,1.13605,1312099999.0
2009-05-01 17:50:00,1.13605,1.1367,1.13605,1.13665,1737400012.0
2009-05-01 17:55:00,1.13665,1.13665,1.13625,1.13655,1400600001.0
2009-05-01 18:00:00,1.13645,1.1369,1.1364,1.1364,849800002.0
2009-05-01 18:05:00,1.1364,1.13665,1.13595,1.136,884200000.0
2009-05-01 18:10:00,1.136,1.1361,1.13515,1.1352,822999999.0
2009-05-01 18:15:00,1.1353,1.13555,1.1352,1.13545,275400000.0
2009-05-01 18:20:00,1.13545,1.13555,1.1354,1.1354,363200000.0
2009-05-01 18:25:00,1.1354,1.13605,1.1354,1.136,283100000.0
2009-05-01 18:30:00,1.13595,1.13595,1.13535,1.1358,1288800011.0
2009-05-01 18:35:00,1.1358,1.13645,1.13555,1.13575,2202399997.0
2009-05-01 18:40:00,1.13575,1.13575,1.1356,1.13565,367399999.0
2009-05-01 18:45:00,1.13565,1.13615,1.13565,1.1359,1452800002.0
2009-05-01 18:50:00,1.1359,1.13645,1.13585,1.136,1322399995.0
2009-05-01 18:55:00,1.136,1.1365,1.13585,1.1365,322900000.0
2009-05-01 19:00:00,1.1365,1.13665,1.13585,1.1361,513800000.0
2009-05-01 19:05:00,1.1361,1.1365,1.1358,1.1359,641199996.0
2009-05-01 19:10:00,1.13595,1.136,1.13575,1.13575,540000000.0
2009-05-01 19:15:00,1.13565,1.136,1.1356,1.13575,877800002.0
2009-05-01 19:20:00,1.13575,1.13635,1.1357,1.13605,525000000.0
2009-05-01 19:25:00,1.13605,1.13635,1.1357,1.1363,446600001.0
2009-05-01 19:30:00,1.13635,1.13635,1.13615,1.1362,116400000.0
2009-05-01 19:35:00,1.1362,1.1364,1.1362,1.1363,87400000.0
2009-05-01 19:40:00,1.1363,1.1364,1.13595,1.13625,466200002.0
2009-05-01 19:45:00,1.13625,1.13635,1.13605,1.13625,643800000.0
2009-05-01 19:50:00,1.13625,1.13685,1.13625,1.13655,777399997.0
2009-05-01 19:55:00,1.13655,1.13675,1.1365,1.13665,536200001.0
2009-05-01 20:00:00,1.13665,1.13665,1.1361,1.13635,312599999.0
2009-05-01 20:05:00,1.13635,1.13635,1.13585,1.13595,195000000.0
2009-05-01 20:10:00,1.13595,1.13625,1.1359,1.13605,439200000.0
2009-05-01 20:15:00,1.13605,1.13625,1.13585,1.13595,542999998.0
2009-05-01 20:20:00,1.13595,1.13605,1.13554,1.13572,913200000.0
2009-05-01 20:25:00,1.136,1.1362,1.13555,1.1361,627800001.0
2009-05-01 20:30:00,1.13595,1.136,1.13555,1.13555,505200001.0
2009-05-01 20:35:00,1.13555,1.1361,1.13555,1.13595,827799996.0
2009-05-01 20:40:00,1.13595,1.13655,1.13595,1.13635,1331000003.0
2009-05-01 20:45:00,1.13635,1.13635,1.13545,1.136,1084599998.0
2009-05-01 20:50:00,1.136,1.1365,1.136,1.13615,618600000.0
2009-05-01 20:55:00,1.13615,1.13615,1.13505,1.13505,479200000.0
2009-05-01 21:00:00,1.13505,1.13575,1.13505,1.13575,778800000.0
2009-05-01 21:05:00,1.13575,1.13625,1.13575,1.13625,240800000.0
2009-05-01 21:10:00,1.1362,1.13635,1.136,1.1363,188000000.0
2009-05-01 21:15:00,1.1363,1.1366,1.1357,1.13575,794600001.0
2009-05-01 21:20:00,1.13575,1.13595,1.1356,1.1357,205200000.0
2009-05-01 21:25:00,1.1357,1.1368,1.1357,1.1366,586200000.0
2009-05-01 21:30:00,1.13665,1.1368,1.13605,1.1367,661999999.0
2009-05-01 21:35:00,1.13675,1.1369,1.13595,1.1362,592399997.0
2009-05-01 21:40:00,1.1361,1.13655,1.13595,1.13655,376400000.0
2009-05-01 21:45:00,1.13655,1.13665,1.1363,1.13655,953999998.0
2009-05-01 21:50:00,1.13655,1.13685,1.1364,1.1366,173000000.0
2009-05-01 21:55:00,1.13665,1.13665,1.13595,1.13605,508200002.0
2009-05-01 22:00:00,1.13605,1.1366,1.13605,1.1363,884400000.0
2009-05-01 22:05:00,1.13635,1.1365,1.13565,1.1359,385200000.0
2009-05-01 22:10:00,1.13585,1.13605,1.1357,1.13605,196200000.0
2009-05-01 22:15:00,1.13605,1.1362,1.1356,1.13585,163200000.0
2009-05-01 22:20:00,1.13585,1.136,1.1358,1.136,270200000.0
2009-05-01 22:25:00,1.1359,1.13645,1.1359,1.1362,399000000.0
2009-05-01 22:30:00,1.1362,1.13625,1.13587,1.1361,139600000.0
2009-05-01 22:35:00,1.1361,1.13612,1.13575,1.1361,368000000.0
2009-05-01 22:40:00,1.1361,1.13645,1.1361,1.1364,178200000.0
2009-05-01 22:45:00,1.1364,1.13655,1.13565,1.1358,242000000.0
2009-05-01 22:50:00,1.13575,1.1362,1.13565,1.13575,418400000.0
2009-05-01 22:55:00,1.1357,1.13605,1.1356,1.1356,337600000.0
2009-05-03 23:00:00,1.13613,1.13613,1.13489,1.13513,711200000.0
2009-05-03 23:05:00,1.13508,1.1357,1.13482,1.13497,407600000.0
2009-05-03 23:10:00,1.13504,1.13558,1.13463,1.1349,870000003.0
2009-05-03 23:15:00,1.13492,1.13503,1.13482,1.13492,2056600004.0
2009-05-03 23:20:00,1.13466,1.13514,1.13466,1.13507,1743300003.0
2009-05-03 23:25:00,1.13519,1.13584,1.13482,1.1349,1299800000.0
2009-05-03 23:30:00,1.13472,1.13508,1.13472,1.13492,1170000006.0
2009-05-03 23:35:00,1.13496,1.13518,1.13476,1.13495,776800001.0
2009-05-03 23:40:00,1.13488,1.135,1.13439,1.1346,482200002.0
2009-05-03 23:45:00,1.13434,1.13464,1.13387,1.13422,805600000.0
2009-05-03 23:50:00,1.13423,1.13455,1.13412,1.13455,285199999.0
2009-05-03 23:55:00,1.13461,1.13562,1.13461,1.1349,922000002.0
2009-05-04 00:00:00,1.13484,1.13526,1.13388,1.13453,1253600001.0
2009-05-04 00:05:00,1.13445,1.13456,1.13419,1.13419,960800000.0
2009-05-04 00:10:00,1.13439,1.13456,1.13413,1.13453,1141800000.0
2009-05-04 00:15:00,1.13456,1.13464,1.13417,1.13437,787600000.0
2009-05-04 00:20:00,1.1344,1.13481,1.13434,1.13475,614000001.0
2009-05-04 00:25:00,1.13471,1.13521,1.1342,1.13498,727200001.0
2009-05-04 00:30:00,1.13476,1.13575,1.13436,1.13502,1302700003.0
2009-05-04 00:35:00,1.13518,1.13547,1.13492,1.13508,1376200003.0
2009-05-04 00:40:00,1.13496,1.1353,1.13432,1.13503,1542399999.0
2009-05-04 00:45:00,1.13516,1.13598,1.13495,1.13598,1285400003.0
2009-05-04 00:50:00,1.13586,1.13626,1.1354,1.13593,1584000001.0
2009-05-04 00:55:00,1.13602,1.13648,1.13569,1.13648,1961200005.0
2009-05-04 01:00:00,1.13654,1.13654,1.13571,1.13607,752600001.0
2009-05-04 01:05:00,1.13588,1.13618,1.13565,1.1359,1550100003.0
2009-05-04 01:10:00,1.13585,1.13666,1.13585,1.13661,733400000.0
2009-05-04 01:15:00,1.1366,1.1366,1.13564,1.13595,847800001.0
2009-05-04 01:20:00,1.13596,1.13633,1.13563,1.13626,1632800001.0
2009-05-04 01:25:00,1.13621,1.13682,1.13597,1.13658,1256800000.0
2009-05-04 01:30:00,1.13663,1.13682,1.13606,1.13635,1700399999.0
2009-05-04 01:35:00,1.13636,1.13672,1.13588,1.13631,1191800001.0
2009-05-04 01:40:00,1.13637,1.13673,1.13624,1.13646,2003800002.0
2009-05-04 01:45:00,1.1367,1.13712,1.13655,1.13698,1450200001.0
2009-05-04 01:50:00,1.13692,1.1374,1.13669,1.13707,960200002.0
2009-05-04 01:55:00,1.13707,1.13707,1.13636,1.13656,1141799999.0
2009-05-04 02:00:00,1.13657,1.13696,1.1365,1.13669,669000001.0
2009-05-04 02:05:00,1.13669,1.13686,1.13587,1.13641,1105700001.0
2009-05-04 02:10:00,1.13652,1.13685,1.13566,1.1361,567200000.0
2009-05-04 02:15:00,1.136,1.1363,1.13585,1.1362,395800000.0
2009-05-04 02:20:00,1.13615,1.1363,1.13545,1.13545,326200000.0
2009-05-04 02:25:00,1.1356,1.1361,1.1353,1.1355,701000000.0
2009-05-04 02:30:00,1.1355,1.1357,1.1349,1.1351,483600000.0
2009-05-04 02:35:00,1.13505,1.13515,1.13465,1.1349,1285400003.0
2009-05-04 02:40:00,1.1349,1.13495,1.1344,1.1345,1157800001.0
2009-05-04 02:45:00,1.13445,1.13455,1.1339,1.13395,1478000000.0
2009-05-04 02:50:00,1.13395,1.13395,1.13325,1.1338,872199998.0
2009-05-04 02:55:00,1.1338,1.1339,1.13325,1.1335,693000001.0
2009-05-04 03:00:00,1.1335,1.13355,1.13325,1.13355,392399999.0
2009-05-04 03:05:00,1.1335,1.13365,1.13335,1.13335,497800001.0
2009-05-04 03:10:00,1.13345,1.13385,1.133,1.13365,826200005.0
2009-05-04 03:15:00,1.13365,1.13375,1.13325,1.13375,1187200012.0
2009-05-04 03:20:00,1.13375,1.1338,1.1334,1.1336,358600000.0
2009-05-04 03:25:00,1.1336,1.1336,1.1326,1.13295,450000000.0
2009-05-04 03:30:00,1.13305,1.1333,1.133,1.1333,575600001.0
2009-05-04 03:35:00,1.13325,1.13325,1.13305,1.13305,714200000.0
2009-05-04 03:40:00,1.1331,1.1331,1.1323,1.1327,1851800000.0
2009-05-04 03:45:00,1.1327,1.1328,1.1323,1.1324,1065400005.0
2009-05-04 03:50:00,1.1324,1.13265,1.1323,1.13255,2181199999.0
2009-05-04 03:55:00,1.13245,1.1328,1.1324,1.13245,2021800004.0
2009-05-04 04:00:00,1.13245,1.13265,1.13215,1.13265,1956199996.0
2009-05-04 04:05:00,1.13255,1.13265,1.13235,1.13255,1584000005.0
2009-05-04 04:10:00,1.13255,1.1327,1.1324,1.1327,364799999.0
2009-05-04 04:15:00,1.1327,1.1327,1.13215,1.1323,2651600005.0
2009-05-04 04:20:00,1.13235,1.13265,1.1322,1.1326,710000003.0
2009-05-04 04:25:00,1.1325,1.1329,1.13245,1.13245,1394600003.0
2009-05-04 04:30:00,1.1325,1.1326,1.13205,1.13205,1204999999.0
2009-05-04 04:35:00,1.13225,1.1323,1.1319,1.132,1100999996.0
2009-05-04 04:40:00,1.132,1.1321,1.13195,1.13195,1473799979.0
2009-05-04 04:45:00,1.13195,1.13225,1.13195,1.1322,854800000.0
2009-05-04 04:50:00,1.1322,1.13295,1.1322,1.13295,888599998.0
2009-05-04 04:55:00,1.1329,1.133,1.1325,1.1325,397600000.0
2009-05-04 05:00:00,1.1325,1.1325,1.13225,1.1324,1304000013.0
2009-05-04 05:05:00,1.1324,1.13295,1.13225,1.1326,1746799996.0
2009-05-04 05:10:00,1.1326,1.1329,1.1324,1.1326,957099998.0
2009-05-04 05:15:00,1.1326,1.13345,1.1325,1.1326,691200001.0
2009-05-04 05:20:00,1.1326,1.13275,1.13245,1.1327,479799998.0
2009-05-04 05:25:00,1.1326,1.13325,1.1326,1.13315,1203799993.0
2009-05-04 05:30:00,1.1332,1.13335,1.13265,1.133,830200000.0
2009-05-04 05:35:00,1.13295,1.13355,1.1329,1.13345,654600000.0
2009-05-04 05:40:00,1.1334,1.13415,1.13315,1.13415,1135800000.0
2009-05-04 05:45:00,1.13415,1.13415,1.13355,1.13375,825999997.0
2009-05-04 05:50:00,1.13375,1.13395,1.13365,1.1337,803600000.0
2009-05-04 05:55:00,1.1338,1.1339,1.1335,1.13375,364800000.0
2009-05-04 06:00:00,1.1338,1.1342,1.1336,1.1338,1000400003.0
2009-05-04 06:05:00,1.1339,1.13495,1.13375,1.13475,522599998.0
2009-05-04 06:10:00,1.1349,1.13515,1.13415,1.1343,763799997.0
2009-05-04 06:15:00,1.13435,1.13465,1.134,1.13405,862400001.0
2009-05-04 06:20:00,1.13391,1.13422,1.1335,1.1337,1310000000.0
2009-05-04 06:25:00,1.13375,1.134,1.13346,1.1337,1798200002.0
2009-05-04 06:30:00,1.13375,1.13385,1.1336,1.13375,1778199997.0
2009-05-04 06:35:00,1.1337,1.13395,1.1337,1.13385,1043600007.0
2009-05-04 06:40:00,1.13385,1.13405,1.13375,1.13375,1204200005.0
2009-05-04 06:45:00,1.13375,1.13395,1.1337,1.1337,887000008.0
2009-05-04 06:50:00,1.13375,1.13375,1.13345,1.13345,143400000.0
2009-05-04 06:55:00,1.1335,1.13385,1.1335,1.1337,1013600000.0
2009-05-04 07:00:00,1.13375,1.13405,1.13375,1.134,698400002.0
2009-05-04 07:05:00,1.13395,1.13435,1.1339,1.13425,1231400007.0
2009-05-04 07:10:00,1.13425,1.13455,1.13375,1.13415,1756399996.0
2009-05-04 07:15:00,1.13415,1.13445,1.13405,1.13445,1030000000.0
2009-05-04 07:20:00,1.1344,1.1347,1.1339,1.13455,1406999998.0
2009-05-04 07:25:00,1.13455,1.1349,1.1339,1.13465,2142200005.0
2009-05-04 07:30:00,1.13465,1.1347,1.1344,1.13455,822600000.0
2009-05-04 07:35:00,1.13465,1.13465,1.13415,1.13442,1387599998.0
2009-05-04 07:40:00,1.13445,1.13445,1.1339,1.13395,1349400002.0
2009-05-04 07:45:00,1.13395,1.13395,1.13385,1.13385,1003000000.0
2009-05-04 07:50:00,1.13385,1.13435,1.1338,1.1343,1374600006.0
2009-05-04 07:55:00,1.1343,1.1348,1.13405,1.1347,796000001.0
2009-05-04 08:00:00,1.1347,1.1353,1.1347,1.13515,2399400009.0
2009-05-04 08:05:00,1.1351,1.13615,1.1347,1.13605,2824600000.0
2009-05-04 08:10:00,1.13605,1.1363,1.1357,1.13575,2086200006.0
2009-05-04 08:15:00,1.13575,1.1361,1.1356,1.136,1112599997.0
2009-05-04 08:20:00,1.136,1.13615,1.1353,1.13555,744000001.0
2009-05-04 08:25:00,1.13555,1.1357,1.1352,1.1355,1074400000.0
2009-05-04 08:30:00,1.1356,1.1356,1.1346,1.1347,2786800009.0
2009-05-04 08:35:00,1.13475,1.13495,1.1342,1.1344,2533400011.0
2009-05-04 08:40:00,1.13435,1.1345,1.13315,1.1336,2638600003.0
2009-05-04 08:45:00,1.1336,1.13425,1.13355,1.13395,2971799991.0
2009-05-04 08:50:00,1.13395,1.1344,1.1338,1.13435,2209200007.0
2009-05-04 08:55:00,1.13435,1.13445,1.13385,1.13425,2791199996.0
2009-05-04 09:00:00,1.1343,1.1347,1.1343,1.1346,1590199996.0
2009-05-04 09:05:00,1.13455,1.1347,1.13415,1.1343,1763400005.0
2009-05-04 09:10:00,1.1343,1.13475,1.13425,1.1344,2219500011.0
2009-05-04 09:15:00,1.1344,1.13455,1.13415,1.1344,2287200010.0
2009-05-04 09:20:00,1.13435,1.1346,1.1342,1.1343,979199999.0
2009-05-04 09:25:00,1.13435,1.1348,1.1343,1.1348,1938600000.0
2009-05-04 09:30:00,1.1348,1.1349,1.13445,1.13455,1839800002.0
2009-05-04 09:35:00,1.13455,1.1348,1.13445,1.13465,1497599996.0
2009-05-04 09:40:00,1.13465,1.1357,1.13465,1.13565,1999600011.0
2009-05-04 09:45:00,1.13565,1.1362,1.13505,1.1352,1601600000.0
2009-05-04 09:50:00,1.1351,1.1352,1.1347,1.13495,1608599989.0
2009-05-04 09:55:00,1.13495,1.13495,1.1344,1.1345,2420600005.0
2009-05-04 10:00:00,1.1345,1.1348,1.13445,1.1347,1810400002.0
2009-05-04 10:05:00,1.1347,1.1349,1.1344,1.13445,2238800014.0
2009-05-04 10:10:00,1.13445,1.13485,1.1344,1.1347,1725199999.0
2009-05-04 10:15:00,1.1347,1.1352,1.13455,1.1352,1376400000.0
2009-05-04 10:20:00,1.1352,1.13605,1.13485,1.1358,3073600005.0
2009-05-04 10:25:00,1.1358,1.13755,1.13575,1.13705,3557400003.0
2009-05-04 10:30:00,1.13715,1.1374,1.13655,1.137,2516800010.0
2009-05-04 10:35:00,1.13695,1.13705,1.1364,1.1365,2342199998.0
2009-05-04 10:40:00,1.13655,1.13685,1.13655,1.13675,1323400002.0
2009-05-04 10:45:00,1.13675,1.1374,1.1367,1.1372,917999998.0
2009-05-04 10:50:00,1.1372,1.13725,1.1361,1.13655,877999999.0
2009-05-04 10:55:00,1.13655,1.1371,1.13655,1.13655,1072600001.0
2009-05-04 11:00:00,1.1366,1.13685,1.13645,1.1366,882600003.0
2009-05-04 11:05:00,1.1365,1.137,1.1365,1.13675,1143800003.0
2009-05-04 11:10:00,1.13675,1.1373,1.13675,1.137,1352799999.0
2009-05-04 11:15:00,1.137,1.1375,1.13665,1.13735,2628000011.0
2009-05-04 11:20:00,1.13735,1.13815,1.1369,1.13695,3157600010.0
2009-05-04 11:25:00,1.1369,1.1373,1.13685,1.13695,2176200000.0
2009-05-04 11:30:00,1.1369,1.1373,1.13665,1.1373,2036800007.0
2009-05-04 11:35:00,1.1373,1.13845,1.13705,1.1381,2283000007.0
2009-05-04 11:40:00,1.1381,1.13835,1.1378,1.13825,2385999995.0
2009-05-04 11:45:00,1.1383,1.13835,1.13755,1.1379,2248800002.0
2009-05-04 11:50:00,1.1379,1.1383,1.13785,1.1382,1048800002.0
2009-05-04 11:55:00,1.13825,1.13845,1.1377,1.13825,2200000003.0
2009-05-04 12:00:00,1.13825,1.1387,1.1378,1.1385,2470799999.0
2009-05-04 12:05:00,1.13845,1.1385,1.13745,1.13755,2586400000.0
2009-05-04 12:10:00,1.1375,1.13825,1.1375,1.13825,1493200000.0
2009-05-04 12:15:00,1.13825,1.13845,1.13795,1.1381,1164600001.0
2009-05-04 12:20:00,1.1382,1.1382,1.1377,1.13785,1567399999.0
2009-05-04 12:25:00,1.1379,1.1381,1.13755,1.1379,2414400002.0
2009-05-04 12:30:00,1.13785,1.1381,1.13785,1.1379,854400001.0
2009-05-04 12:35:00,1.13785,1.138,1.13715,1.1375,1792200002.0
2009-05-04 12:40:00,1.13745,1.1385,1.1374,1.13845,862599998.0
2009-05-04 12:45:00,1.1384,1.1385,1.138,1.1382,1527200003.0
2009-05-04 12:50:00,1.1382,1.13845,1.13805,1.1384,1063999997.0
2009-05-04 12:55:00,1.13845,1.13905,1.13805,1.139,2854199998.0
2009-05-04 13:00:00,1.13905,1.1395,1.139,1.1392,1627200003.0
2009-05-04 13:05:00,1.13925,1.13955,1.139,1.1394,1279000000.0
2009-05-04 13:10:00,1.1394,1.1398,1.1391,1.1395,1238799998.0
2009-05-04 13:15:00,1.13945,1.1406,1.13945,1.14,1524599999.0
2009-05-04 13:20:00,1.14,1.1404,1.1397,1.1402,1515000002.0
2009-05-04 13:25:00,1.14035,1.14075,1.14005,1.14015,1226200001.0
2009-05-04 13:30:00,1.14015,1.1405,1.14,1.14025,2038199998.0
2009-05-04 13:35:00,1.1403,1.1403,1.13945,1.13945,1970200003.0
2009-05-04 13:40:00,1.1394,1.13975,1.1394,1.13965,1150999996.0
2009-05-04 13:45:00,1.1397,1.1397,1.13925,1.1393,926400000.0
2009-05-04 13:50:00,1.1393,1.1396,1.13905,1.1394,1451199998.0
2009-05-04 13:55:00,1.1394,1.1395,1.1388,1.13885,1914199997.0
2009-05-04 14:00:00,1.13885,1.1397,1.13885,1.1397,911099993.0
2009-05-04 14:05:00,1.1397,1.1421,1.13965,1.14155,2884899985.0
2009-05-04 14:10:00,1.14165,1.142,1.14145,1.14145,1390400000.0
2009-05-04 14:15:00,1.14145,1.1416,1.14105,1.14115,1152199999.0
2009-05-04 14:20:00,1.1411,1.142,1.1411,1.1414,1187400000.0
2009-05-04 14:25:00,1.1414,1.1415,1.14035,1.1405,1905799991.0
2009-05-04 14:30:00,1.1404,1.1409,1.1398,1.13985,1585000003.0
2009-05-04 14:35:00,1.13995,1.1405,1.1399,1.1401,1812699993.0
2009-05-04 14:40:00,1.1401,1.1405,1.1397,1.14,1751399988.0
2009-05-04 14:45:00,1.14,1.1411,1.14,1.1408,1529299988.0
2009-05-04 14:50:00,1.14065,1.1413,1.14065,1.14115,1735600001.0
2009-05-04 14:55:00,1.1412,1.1413,1.1398,1.1399,2742299996.0
2009-05-04 15:00:00,1.1399,1.1399,1.1389,1.1393,1480000001.0
2009-05-04 15:05:00,1.1393,1.1398,1.13925,1.1398,878699997.0
2009-05-04 15:10:00,1.13975,1.13995,1.13915,1.1392,2067799997.0
2009-05-04 15:15:00,1.1391,1.1392,1.1387,1.1391,1670099997.0
2009-05-04 15:20:00,1.1391,1.1391,1.13845,1.1386,1616700000.0
2009-05-04 15:25:00,1.13865,1.13875,1.13785,1.138,2271199982.0
2009-05-04 15:30:00,1.138,1.13805,1.1375,1.13775,1844999992.0
2009-05-04 15:35:00,1.1377,1.1379,1.1373,1.1374,2336599996.0
2009-05-04 15:40:00,1.1374,1.1375,1.13625,1.13645,1653600002.0
2009-05-04 15:45:00,1.1364,1.13645,1.13575,1.1358,2517899996.0
2009-05-04 15:50:00,1.1359,1.136,1.13505,1.13515,2285100000.0
2009-05-04 15:55:00,1.13525,1.1357,1.1351,1.1356,1655499992.0
2009-05-04 16:00:00,1.1356,1.1356,1.13315,1.1335,2477000002.0
2009-05-04 16:05:00,1.1335,1.1337,1.1326,1.13365,1164695801.0
2009-05-04 16:10:00,1.13365,1.134,1.1328,1.1332,1854999999.0
2009-05-04 16:15:00,1.1331,1.1332,1.13195,1.13225,1608999995.0
2009-05-04 16:20:00,1.13225,1.1323,1.13065,1.13065,2009900003.0
2009-05-04 16:25:00,1.1307,1.132,1.1307,1.1318,1424299997.0
2009-05-04 16:30:00,1.1318,1.1321,1.1312,1.132,1109599992.0
2009-05-04 16:35:00,1.1322,1.1322,1.1312,1.13165,1024899997.0
2009-05-04 16:40:00,1.13165,1.1324,1.1315,1.1323,1528600001.0
2009-05-04 16:45:00,1.1323,1.1326,1.1319,1.1319,1581399994.0
2009-05-04 16:50:00,1.1319,1.1319,1.1313,1.1318,740599999.0
2009-05-04 16:55:00,1.1317,1.1322,1.13105,1.13105,1380200000.0
2009-05-04 17:00:00,1.131,1.1313,1.13,1.1302,1836399995.0
2009-05-04 17:05:00,1.1302,1.1304,1.1286,1.12915,1552800000.0
2009-05-04 17:10:00,1.12915,1.12925,1.12765,1.1281,736800000.0
2009-05-04 17:15:00,1.1281,1.12845,1.1276,1.1282,1180200001.0
2009-05-04 17:20:00,1.12815,1.1288,1.12735,1.12875,803800000.0
2009-05-04 17:25:00,1.1288,1.1303,1.12845,1.1303,1482299999.0
2009-05-04 17:30:00,1.1303,1.1305,1.129,1.129,1446000004.0
2009-05-04 17:35:00,1.129,1.1297,1.12825,1.1283,1149400000.0
2009-05-04 17:40:00,1.12825,1.1285,1.12775,1.1279,1339400001.0
2009-05-04 17:45:00,1.12785,1.1279,1.12635,1.1275,1115400001.0
2009-05-04 17:50:00,1.1276,1.1292,1.1276,1.129,1722000001.0
2009-05-04 17:55:00,1.1289,1.1294,1.1281,1.1289,1104600000.0
2009-05-04 18:00:00,1.1289,1.1289,1.1264,1.1265,1347400000.0
2009-05-04 18:05:00,1.12665,1.127,1.1251,1.1258,1133399999.0
2009-05-04 18:10:00,1.1258,1.1269,1.1256,1.1268,1035600000.0
2009-05-04 18:15:00,1.1269,1.1273,1.12635,1.1265,888699999.0
2009-05-04 18:20:00,1.1265,1.12725,1.12615,1.1272,722200000.0
2009-05-04 18:25:00,1.1272,1.12805,1.1267,1.1279,1330499999.0
2009-05-04 18:30:00,1.12785,1.1287,1.12775,1.12795,1131400000.0
2009-05-04 18:35:00,1.128,1.1281,1.12725,1.1276,1175600000.0
2009-05-04 18:40:00,1.1276,1.12785,1.1272,1.12725,2056600002.0
2009-05-04 18:45:00,1.12725,1.1275,1.12665,1.12725,1120200006.0
2009-05-04 18:50:00,1.12725,1.128,1.12725,1.12745,642800004.0
2009-05-04 18:55:00,1.12745,1.1278,1.12745,1.1276,527200000.0
2009-05-04 19:00:00,1.12765,1.1277,1.1272,1.12735,1022000000.0
2009-05-04 19:05:00,1.12745,1.1277,1.12735,1.1277,802800000.0
2009-05-04 19:10:00,1.1277,1.12775,1.1274,1.1276,1454999999.0
2009-05-04 19:15:00,1.1276,1.12765,1.1274,1.12765,893599998.0
2009-05-04 19:20:00,1.12765,1.128,1.1267,1.1268,1206200000.0
2009-05-04 19:25:00,1.1268,1.1275,1.1267,1.12725,455600002.0
2009-05-04 19:30:00,1.12725,1.12745,1.1269,1.12695,943000000.0
2009-05-04 19:35:00,1.127,1.1276,1.12695,1.1274,520600000.0
2009-05-04 19:40:00,1.1274,1.12745,1.1265,1.12725,972000000.0
2009-05-04 19:45:00,1.1273,1.1274,1.12665,1.12695,424600000.0
2009-05-04 19:50:00,1.12705,1.12795,1.12675,1.12785,686200000.0
2009-05-04 19:55:00,1.12785,1.12825,1.12755,1.1276,466200000.0
2009-05-04 20:00:00,1.1276,1.1277,1.12685,1.12695,416200000.0
2009-05-04 20:05:00,1.12695,1.12745,1.12685,1.12745,816599999.0
2009-05-04 20:10:00,1.12745,1.1277,1.127,1.1275,431400000.0
2009-05-04 20:15:00,1.12745,1.12755,1.1263,1.12645,983000001.0
2009-05-04 20:20:00,1.12645,1.12655,1.1263,1.1265,258800000.0
2009-05-04 20:25:00,1.1265,1.12675,1.12625,1.1263,610800001.0
2009-05-04 20:30:00,1.1263,1.12685,1.12625,1.1267,675799998.0
2009-05-04 20:35:00,1.1267,1.12705,1.1264,1.127,1006400000.0
2009-05-04 20:40:00,1.12685,1.1275,1.1268,1.1272,956800000.0
2009-05-04 20:45:00,1.1272,1.1278,1.127,1.1278,1282000000.0
2009-05-04 20:50:00,1.12775,1.1283,1.1275,1.12795,1612899998.0
2009-05-04 20:55:00,1.12785,1.1293,1.12785,1.1284,1603000000.0
2009-05-04 21:00:00,1.1283,1.1286,1.12825,1.1286,511000001.0
2009-05-04 21:05:00,1.12865,1.1291,1.12845,1.12865,891899997.0
2009-05-04 21:10:00,1.12865,1.1291,1.12835,1.12845,770799998.0
2009-05-04 21:15:00,1.12855,1.12855,1.12735,1.1274,1235200000.0
2009-05-04 21:20:00,1.1274,1.1281,1.1274,1.1278,791600000.0
2009-05-04 21:25:00,1.1278,1.12805,1.12775,1.12805,1658199998.0
2009-05-04 21:30:00,1.12805,1.1282,1.1273,1.12815,1621000000.0
2009-05-04 21:35:00,1.12815,1.12815,1.1273,1.1274,1104000001.0
2009-05-04 21:40:00,1.12735,1.1274,1.12705,1.12725,1265799991.0
2009-05-04 21:45:00,1.1269,1.127,1.1266,1.12675,851000000.0
2009-05-04 21:50:00,1.12675,1.1269,1.12645,1.12665,589600000.0
2009-05-04 21:55:00,1.12675,1.1268,1.1261,1.1262,1763699997.0
2009-05-04 22:00:00,1.1262,1.1268,1.1262,1.1266,402900001.0
2009-05-04 22:05:00,1.1267,1.1267,1.12625,1.1265,1158099997.0
2009-05-04 22:10:00,1.1267,1.12685,1.126,1.1261,874199998.0
2009-05-04 22:15:00,1.1261,1.1264,1.1261,1.1263,509599996.0
2009-05-04 22:20:00,1.1263,1.12655,1.12628,1.1265,282400000.0
2009-05-04 22:25:00,1.1265,1.12655,1.12607,1.12655,347799999.0
2009-05-04 22:30:00,1.12645,1.12695,1.1263,1.1269,488999999.0
2009-05-04 22:35:00,1.1269,1.1269,1.12645,1.1266,288000000.0
2009-05-04 22:40:00,1.1269,1.1269,1.12651,1.12675,1833200007.0
2009-05-04 22:45:00,1.12667,1.12667,1.1259,1.12595,338399998.0
2009-05-04 22:50:00,1.12595,1.12615,1.12585,1.12605,329599999.0
2009-05-04 22:55:00,1.12615,1.1266,1.12605,1.1264,645399999.0
2009-05-04 23:00:00,1.1264,1.12655,1.1259,1.126,230600000.0
2009-05-04 23:05:00,1.126,1.12605,1.12575,1.1259,282000000.0
2009-05-04 23:10:00,1.12595,1.126,1.1259,1.126,120000000.0
2009-05-04 23:15:00,1.126,1.1262,1.12576,1.12615,584000001.0
2009-05-04 23:20:00,1.12615,1.1265,1.12605,1.12645,453000000.0
2009-05-04 23:25:00,1.12645,1.12655,1.12585,1.12595,407000000.0
2009-05-04 23:30:00,1.12595,1.12635,1.1258,1.1262,534600003.0
2009-05-04 23:35:00,1.1263,1.1264,1.12585,1.1261,544199999.0
2009-05-04 23:40:00,1.12625,1.12645,1.12625,1.1264,338800001.0
2009-05-04 23:45:00,1.1264,1.12645,1.1262,1.1263,585800000.0
2009-05-04 23:50:00,1.1263,1.1265,1.1257,1.126,641200000.0
2009-05-04 23:55:00,1.12605,1.12605,1.12565,1.1257,86400000.0
2009-05-05 00:00:00,1.12565,1.12565,1.1255,1.12565,570999998.0
2009-05-05 00:05:00,1.12565,1.12565,1.1256,1.1256,475400010.0
2009-05-05 00:10:00,1.1256,1.12575,1.1256,1.1257,493400006.0
2009-05-05 00:15:00,1.1257,1.1257,1.12485,1.12505,2527799991.0
2009-05-05 00:20:00,1.12505,1.1252,1.1246,1.12485,2070799997.0
2009-05-05 00:25:00,1.1249,1.1256,1.12475,1.1256,1586699996.0
2009-05-05 00:30:00,1.1256,1.12585,1.12545,1.1256,1182800000.0
2009-05-05 00:35:00,1.1256,1.126,1.125,1.1255,648800001.0
2009-05-05 00:40:00,1.12555,1.12605,1.1249,1.12555,728400000.0
2009-05-05 00:45:00,1.1256,1.12565,1.12515,1.1256,573800001.0
2009-05-05 00:50:00,1.12565,1.12585,1.12565,1.1257,253000000.0
2009-05-05 00:55:00,1.12552,1.12595,1.12538,1.12595,654800000.0
2009-05-05 01:00:00,1.126,1.12605,1.1259,1.126,212999999.0
2009-05-05 01:05:00,1.126,1.1261,1.1259,1.1259,147000000.0
2009-05-05 01:10:00,1.1259,1.1259,1.1258,1.1258,291200000.0
2009-05-05 01:15:00,1.1258,1.1258,1.12552,1.1257,429800000.0
2009-05-05 01:20:00,1.12575,1.126,1.1257,1.1259,389800004.0
2009-05-05 01:25:00,1.1259,1.1268,1.1258,1.1268,527200001.0
2009-05-05 01:30:00,1.1268,1.1268,1.12635,1.1264,434200001.0
2009-05-05 01:35:00,1.1265,1.1265,1.1261,1.1262,150800000.0
2009-05-05 01:40:00,1.1262,1.1265,1.126,1.1263,192400000.0
2009-05-05 01:45:00,1.1261,1.1263,1.12545,1.1257,342599998.0
2009-05-05 01:50:00,1.1256,1.12635,1.12555,1.12615,882600002.0
2009-05-05 01:55:00,1.12615,1.1262,1.12555,1.1258,671200000.0
2009-05-05 02:00:00,1.1258,1.1259,1.12555,1.1259,242400000.0
2009-05-05 02:05:00,1.12595,1.1264,1.12575,1.1259,492600000.0
2009-05-05 02:10:00,1.126,1.12635,1.12575,1.12635,359200000.0
2009-05-05 02:15:00,1.12635,1.1264,1.12589,1.12601,695200001.0
2009-05-05 02:20:00,1.1262,1.12655,1.12595,1.12605,560000000.0
2009-05-05 02:25:00,1.126,1.12645,1.1256,1.12645,769000000.0
2009-05-05 02:30:00,1.12645,1.1266,1.1264,1.12645,426000001.0
2009-05-05 02:35:00,1.1264,1.1272,1.1262,1.1272,1042000002.0
2009-05-05 02:40:00,1.1272,1.1278,1.1268,1.1278,492800000.0
2009-05-05 02:45:00,1.12785,1.1282,1.1277,1.1279,1303000003.0
2009-05-05 02:50:00,1.1279,1.1285,1.12765,1.12795,901000000.0
2009-05-05 02:55:00,1.12795,1.12815,1.12765,1.1279,839800000.0
2009-05-05 03:00:00,1.1279,1.1279,1.12723,1.1277,376800000.0
2009-05-05 03:05:00,1.1277,1.12795,1.1271,1.1278,904999999.0
2009-05-05 03:10:00,1.1277,1.12775,1.12725,1.12725,1355199984.0
2009-05-05 03:15:00,1.12725,1.1279,1.12705,1.1276,1822999996.0
2009-05-05 03:20:00,1.12765,1.128,1.12745,1.1279,615800003.0
2009-05-05 03:25:00,1.128,1.128,1.1274,1.1275,969600001.0
2009-05-05 03:30:00,1.1275,1.1276,1.12711,1.1276,561400000.0
2009-05-05 03:35:00,1.12765,1.1277,1.12715,1.12745,591600000.0
2009-05-05 03:40:00,1.1276,1.12795,1.12755,1.1276,741399997.0
2009-05-05 03:45:00,1.12765,1.1282,1.12765,1.1278,1323200003.0
2009-05-05 03:50:00,1.12775,1.128,1.1276,1.1276,870400002.0
2009-05-05 03:55:00,1.12765,1.128,1.12765,1.128,380600000.0
2009-05-05 04:00:00,1.1279,1.128,1.1277,1.1278,709800001.0
2009-05-05 04:05:00,1.1278,1.12805,1.12775,1.12785,337800000.0
2009-05-05 04:10:00,1.12785,1.1279,1.1276,1.1277,888000002.0
2009-05-05 04:15:00,1.1277,1.12795,1.12715,1.1273,1221400000.0
2009-05-05 04:20:00,1.1273,1.12735,1.12695,1.12725,607600002.0
2009-05-05 04:25:00,1.1272,1.1272,1.1271,1.1271,251800000.0
2009-05-05 04:30:00,1.1271,1.12715,1.12685,1.12705,634200003.0
2009-05-05 04:35:00,1.12705,1.1272,1.12685,1.127,479000003.0
2009-05-05 04:40:00,1.127,1.12705,1.12655,1.12675,835600002.0
2009-05-05 04:45:00,1.1268,1.1269,1.1265,1.12675,1151500002.0
2009-05-05 04:50:00,1.1268,1.127,1.1267,1.1269,988600006.0
2009-05-05 04:55:00,1.1269,1.1271,1.12685,1.12705,326000000.0
2009-05-05 05:00:00,1.12705,1.1273,1.127,1.1273,1026200004.0
2009-05-05 05:05:00,1.12717,1.12815,1.12697,1.1278,1360799996.0
2009-05-05 05:10:00,1.1278,1.1278,1.1274,1.1275,464200001.0
2009-05-05 05:15:00,1.1275,1.1277,1.12745,1.1276,1783800005.0
2009-05-05 05:20:00,1.1276,1.12835,1.1276,1.12825,853200003.0
2009-05-05 05:25:00,1.12825,1.12905,1.12825,1.1288,1595400001.0
2009-05-05 05:30:00,1.1289,1.1293,1.12875,1.129,1407400002.0
2009-05-05 05:35:00,1.129,1.1292,1.12875,1.12915,822000000.0
2009-05-05 05:40:00,1.12915,1.12945,1.12895,1.1292,855000002.0
2009-05-05 05:45:00,1.1292,1.13,1.12915,1.1296,2316800002.0
2009-05-05 05:50:00,1.1295,1.1296,1.129,1.1292,927399999.0
2009-05-05 05:55:00,1.1292,1.12945,1.1289,1.1294,593500000.0
2009-05-05 06:00:00,1.1294,1.12975,1.1294,1.1296,141000000.0
2009-05-05 06:05:00,1.1296,1.1296,1.12925,1.12945,171800000.0
2009-05-05 06:10:00,1.1294,1.12975,1.12905,1.1293,602999999.0
2009-05-05 06:15:00,1.1293,1.12955,1.12765,1.1278,1841599998.0
2009-05-05 06:20:00,1.1277,1.1278,1.12675,1.127,1347800002.0
2009-05-05 06:25:00,1.127,1.1271,1.1266,1.1267,358400003.0
2009-05-05 06:30:00,1.12665,1.127,1.12625,1.1265,1774199999.0
2009-05-05 06:35:00,1.1265,1.12695,1.12615,1.1265,827199999.0
2009-05-05 06:40:00,1.1265,1.12695,1.12625,1.1268,581600002.0
2009-05-05 06:45:00,1.12655,1.12695,1.12655,1.1268,528600005.0
2009-05-05 06:50:00,1.1267,1.1272,1.1267,1.1272,416800000.0
2009-05-05 06:55:00,1.1273,1.12885,1.1271,1.12855,866200000.0
2009-05-05 07:00:00,1.1286,1.129,1.12815,1.1282,1440600008.0
2009-05-05 07:05:00,1.1283,1.12875,1.1283,1.12855,914799999.0
2009-05-05 07:10:00,1.12855,1.12985,1.1285,1.12925,1404799995.0
2009-05-05 07:15:00,1.12925,1.13005,1.12925,1.13,487399999.0
2009-05-05 07:20:00,1.13,1.13005,1.12935,1.1294,657200000.0
2009-05-05 07:25:00,1.12945,1.1297,1.1291,1.1294,1080200001.0
2009-05-05 07:30:00,1.1294,1.1295,1.12885,1.129,1375400000.0
2009-05-05 07:35:00,1.12905,1.1295,1.1289,1.12925,791300003.0
2009-05-05 07:40:00,1.1292,1.13015,1.12905,1.1296,988799999.0
2009-05-05 07:45:00,1.1295,1.13025,1.1293,1.1296,1759199998.0
2009-05-05 07:50:00,1.1296,1.1296,1.1291,1.12915,777599997.0
2009-05-05 07:55:00,1.1292,1.1294,1.12885,1.12905,2072600004.0
2009-05-05 08:00:00,1.12905,1.1293,1.12885,1.12925,1556799996.0
2009-05-05 08:05:00,1.12925,1.1307,1.12925,1.13045,2456499991.0
2009-05-05 08:10:00,1.1305,1.13135,1.1304,1.13075,2893199998.0
2009-05-05 08:15:00,1.13075,1.13165,1.13075,1.1313,3586900001.0
2009-05-05 08:20:00,1.1313,1.13215,1.1312,1.13185,2588499988.0
2009-05-05 08:25:00,1.13185,1.1327,1.1315,1.1325,2476000002.0
2009-05-05 08:30:00,1.1325,1.13275,1.1315,1.1324,3017800001.0
2009-05-05 08:35:00,1.1324,1.1332,1.13175,1.1331,3674199999.0
2009-05-05 08:40:00,1.13315,1.13315,1.13185,1.13265,4360400003.0
2009-05-05 08:45:00,1.1326,1.1343,1.13215,1.1342,3108200001.0
2009-05-05 08:50:00,1.1342,1.1352,1.1335,1.1352,4926299982.0
2009-05-05 08:55:00,1.13535,1.13545,1.13445,1.1347,4799800008.0
2009-05-05 09:00:00,1.1347,1.135,1.134,1.13415,3492000001.0
2009-05-05 09:05:00,1.13415,1.1343,1.1334,1.13385,3049400000.0
2009-05-05 09:10:00,1.1338,1.13405,1.1327,1.1331,2912800008.0
2009-05-05 09:15:00,1.1331,1.13345,1.13235,1.1333,3571399986.0
2009-05-05 09:20:00,1.13325,1.1337,1.1332,1.1336,1865200001.0
2009-05-05 09:25:00,1.1336,1.1341,1.1335,1.134,2246699996.0
2009-05-05 09:30:00,1.13395,1.13395,1.1332,1.1339,2057000004.0
2009-05-05 09:35:00,1.1339,1.1344,1.13375,1.1343,2375500006.0
2009-05-05 09:40:00,1.1343,1.1352,1.13425,1.1352,1906600000.0
2009-05-05 09:45:00,1.1352,1.13575,1.1349,1.1354,2550600001.0
2009-05-05 09:50:00,1.13555,1.13565,1.135,1.1353,2196600007.0
2009-05-05 09:55:00,1.1353,1.1355,1.1348,1.13535,2643000004.0
2009-05-05 10:00:00,1.1353,1.1353,1.13425,1.1347,2845800000.0
2009-05-05 10:05:00,1.1347,1.1351,1.1344,1.1347,3916600003.0
2009-05-05 10:10:00,1.1347,1.1349,1.1342,1.13445,4132800002.0
2009-05-05 10:15:00,1.1345,1.1345,1.13355,1.13355,3733500000.0
2009-05-05 10:20:00,1.13345,1.1335,1.1323,1.1326,4140199988.0
2009-05-05 10:25:00,1.1326,1.13295,1.1325,1.13295,2639599998.0
2009-05-05 10:30:00,1.1329,1.13295,1.1321,1.1323,2673200004.0
2009-05-05 10:35:00,1.1323,1.13275,1.1319,1.1327,3040400025.0
2009-05-05 10:40:00,1.1328,1.1331,1.1323,1.13305,3284399999.0
2009-05-05 10:45:00,1.133,1.133,1.1324,1.1324,3606000001.0
2009-05-05 10:50:00,1.13245,1.1327,1.1321,1.13235,4481600006.0
2009-05-05 10:55:00,1.13235,1.13235,1.1314,1.1321,4259599997.0
2009-05-05 11:00:00,1.132,1.13215,1.1306,1.1306,3185900005.0
2009-05-05 11:05:00,1.1306,1.1314,1.1302,1.1312,4054300012.0
2009-05-05 11:10:00,1.1312,1.1318,1.131,1.1315,3185800005.0
2009-05-05 11:15:00,1.1315,1.1318,1.1311,1.13175,3692199999.0
2009-05-05 11:20:00,1.1316,1.1321,1.1316,1.13185,1176299999.0
2009-05-05 11:25:00,1.1318,1.1319,1.13005,1.1301,4828799995.0
2009-05-05 11:30:00,1.1301,1.13065,1.1299,1.13005,3300899987.0
2009-05-05 11:35:00,1.12995,1.13055,1.12985,1.13055,2590999986.0
2009-05-05 11:40:00,1.1305,1.1308,1.1302,1.13065,2217900000.0
2009-05-05 11:45:00,1.1307,1.1312,1.1299,1.1299,3456000003.0
2009-05-05 11:50:00,1.1299,1.13045,1.1298,1.13045,3373399999.0
2009-05-05 11:55:00,1.13045,1.1313,1.1303,1.1312,4233999998.0
2009-05-05 12:00:00,1.13125,1.13145,1.1308,1.13085,3828999986.0
2009-05-05 12:05:00,1.13085,1.13125,1.13005,1.13055,2574600004.0
2009-05-05 12:10:00,1.13055,1.1306,1.1298,1.12985,2217399995.0
2009-05-05 12:15:00,1.1298,1.13015,1.1293,1.1299,2548199998.0
2009-05-05 12:20:00,1.1299,1.13,1.1289,1.12955,4152399999.0
2009-05-05 12:25:00,1.1295,1.1298,1.1285,1.12885,4045599997.0
2009-05-05 12:30:00,1.12885,1.129,1.1281,1.12855,5082799994.0
2009-05-05 12:35:00,1.1285,1.129,1.128,1.1282,3599400009.0
2009-05-05 12:40:00,1.1282,1.1284,1.1279,1.1283,3291399999.0
2009-05-05 12:45:00,1.12835,1.12915,1.12835,1.1289,3751600001.0
2009-05-05 12:50:00,1.129,1.12965,1.1289,1.1296,3023800002.0
2009-05-05 12:55:00,1.12955,1.12965,1.1283,1.1283,3086000005.0
2009-05-05 13:00:00,1.1283,1.1287,1.1281,1.1283,3364700001.0
2009-05-05 13:05:00,1.1284,1.1286,1.12795,1.1286,4568299998.0
2009-05-05 13:10:00,1.12865,1.1293,1.1282,1.12925,2750799995.0
2009-05-05 13:15:00,1.1294,1.1296,1.1288,1.1294,2825199995.0
2009-05-05 13:20:00,1.1294,1.1298,1.1293,1.1293,3802400000.0
2009-05-05 13:25:00,1.12935,1.1299,1.1292,1.1299,3467199991.0
2009-05-05 13:30:00,1.1299,1.1307,1.12965,1.1306,4445199995.0
2009-05-05 13:35:00,1.1306,1.13065,1.1301,1.13035,3624600008.0
2009-05-05 13:40:00,1.1304,1.1305,1.1296,1.1296,2404799998.0
2009-05-05 13:45:00,1.1296,1.13,1.12915,1.1293,3229300001.0
2009-05-05 13:50:00,1.1293,1.12955,1.12875,1.12895,2183800000.0
2009-05-05 13:55:00,1.129,1.129,1.1275,1.1278,3042599991.0
2009-05-05 14:00:00,1.1278,1.1282,1.1272,1.12775,3033000002.0
2009-05-05 14:05:00,1.12775,1.1279,1.127,1.12705,3460400000.0
2009-05-05 14:10:00,1.12705,1.12785,1.127,1.1278,4791999995.0
2009-05-05 14:15:00,1.1276,1.12855,1.12725,1.12845,4080000003.0
2009-05-05 14:20:00,1.12845,1.1292,1.1282,1.12905,3706800002.0
2009-05-05 14:25:00,1.129,1.1296,1.12885,1.1294,5011600010.0
2009-05-05 14:30:00,1.1292,1.1293,1.128,1.1284,5084200000.0
2009-05-05 14:35:00,1.1284,1.1287,1.1276,1.1277,4734999994.0
2009-05-05 14:40:00,1.1277,1.12785,1.12665,1.1267,6637299981.0
2009-05-05 14:45:00,1.1267,1.127,1.1244,1.1247,5607999994.0
2009-05-05 14:50:00,1.12475,1.12545,1.1245,1.1252,4595399981.0
2009-05-05 14:55:00,1.1252,1.12555,1.1249,1.125,4076999990.0
2009-05-05 15:00:00,1.12505,1.126,1.12485,1.1259,2416999997.0
2009-05-05 15:05:00,1.126,1.1267,1.1257,1.1266,2537600000.0
2009-05-05 15:10:00,1.1266,1.1266,1.1256,1.1262,2950999994.0
2009-05-05 15:15:00,1.1263,1.127,1.12605,1.1268,2143700004.0
2009-05-05 15:20:00,1.1268,1.12765,1.1267,1.12755,3880499994.0
2009-05-05 15:25:00,1.12755,1.12845,1.1273,1.12735,3566999997.0
2009-05-05 15:30:00,1.1273,1.1281,1.1272,1.1278,5191200011.0
2009-05-05 15:35:00,1.1278,1.12805,1.12715,1.12715,3014200007.0
2009-05-05 15:40:00,1.12715,1.128,1.127,1.1275,4104299981.0
2009-05-05 15:45:00,1.12755,1.1292,1.1275,1.1286,3738099996.0
2009-05-05 15:50:00,1.1286,1.12965,1.1285,1.1291,2141200002.0
2009-05-05 15:55:00,1.1291,1.12955,1.12895,1.12955,2521199997.0
2009-05-05 16:00:00,1.1296,1.12985,1.1284,1.12855,3897500009.0
2009-05-05 16:05:00,1.1286,1.129,1.12815,1.12885,2498100002.0
2009-05-05 16:10:00,1.1288,1.1309,1.12855,1.13085,4439500013.0
2009-05-05 16:15:00,1.1309,1.1317,1.1303,1.131,5027900006.0
2009-05-05 16:20:00,1.131,1.1325,1.1309,1.1319,3825100001.0
2009-05-05 16:25:00,1.1319,1.13205,1.13085,1.13085,3810200000.0
2009-05-05 16:30:00,1.13085,1.1313,1.1303,1.1307,4577399998.0
2009-05-05 16:35:00,1.1306,1.1308,1.1302,1.1308,3641399994.0
2009-05-05 16:40:00,1.1308,1.1328,1.1308,1.13225,5359475017.0
2009-05-05 16:45:00,1.13235,1.1325,1.1319,1.1321,4878199987.0
2009-05-05 16:50:00,1.13215,1.13285,1.13205,1.13215,3522300009.0
2009-05-05 16:55:00,1.1323,1.13255,1.13185,1.1321,3170399994.0
2009-05-05 17:00:00,1.132,1.1322,1.13105,1.13125,3217599990.0
2009-05-05 17:05:00,1.1313,1.1323,1.1311,1.1314,3940500012.0
2009-05-05 17:10:00,1.13135,1.1325,1.1313,1.1323,2932799998.0
2009-05-05 17:15:00,1.1323,1.1323,1.13135,1.132,3143200000.0
2009-05-05 17:20:00,1.13185,1.132,1.13115,1.1316,3222999996.0
2009-05-05 17:25:00,1.1316,1.13185,1.1311,1.1313,3495800010.0
2009-05-05 17:30:00,1.1313,1.1316,1.1305,1.1307,5477699969.0
2009-05-05 17:35:00,1.1307,1.13115,1.1305,1.1308,4481300005.0
2009-05-05 17:40:00,1.1308,1.1314,1.13,1.13,5101100001.0
2009-05-05 17:45:00,1.13005,1.1302,1.1293,1.1296,3700900001.0
2009-05-05 17:50:00,1.1296,1.12995,1.12915,1.12975,3652100025.0
2009-05-05 17:55:00,1.12955,1.12995,1.1293,1.12965,3898400015.0
2009-05-05 18:00:00,1.1297,1.1298,1.1292,1.1297,3459299978.0
2009-05-05 18:05:00,1.1297,1.1301,1.12925,1.1293,2698200004.0
2009-05-05 18:10:00,1.1293,1.12985,1.1292,1.1298,3608600008.0
2009-05-05 18:15:00,1.1298,1.1298,1.12925,1.1293,3149399995.0
2009-05-05 18:20:00,1.1292,1.13,1.1292,1.1297,1403399994.0
2009-05-05 18:25:00,1.1297,1.1302,1.1293,1.1296,2679200006.0
2009-05-05 18:30:00,1.1296,1.1302,1.1292,1.1302,2953199996.0
2009-05-05 18:35:00,1.13005,1.1304,1.12995,1.1304,4811200000.0
2009-05-05 18:40:00,1.13035,1.1308,1.13025,1.1303,2493200018.0
2009-05-05 18:45:00,1.1303,1.1309,1.12995,1.13015,2808399996.0
2009-05-05 18:50:00,1.13005,1.13055,1.12985,1.1305,2574599998.0
2009-05-05 18:55:00,1.13035,1.1307,1.13005,1.1307,1232799997.0
2009-05-05 19:00:00,1.1307,1.13185,1.1307,1.13155,3913999997.0
2009-05-05 19:05:00,1.13145,1.1315,1.13095,1.1311,2897500005.0
2009-05-05 19:10:00,1.1311,1.13165,1.13095,1.13145,1800400010.0
2009-05-05 19:15:00,1.13145,1.13215,1.13145,1.13215,2113399991.0
2009-05-05 19:20:00,1.13215,1.13295,1.13215,1.1323,2403199999.0
2009-05-05 19:25:00,1.1323,1.1324,1.1317,1.1322,2528099993.0
2009-05-05 19:30:00,1.1321,1.133,1.132,1.13235,3838399991.0
2009-05-05 19:35:00,1.13235,1.1324,1.1314,1.1315,1481400000.0
2009-05-05 19:40:00,1.13155,1.13185,1.13135,1.13165,1660999995.0
2009-05-05 19:45:00,1.13165,1.13215,1.13135,1.13155,1978200013.0
2009-05-05 19:50:00,1.13155,1.13245,1.13135,1.1319,2567999998.0
2009-05-05 19:55:00,1.13195,1.1321,1.13185,1.13195,704999999.0
2009-05-05 20:00:00,1.13195,1.13195,1.13145,1.13185,1099200001.0
2009-05-05 20:05:00,1.13195,1.13195,1.13105,1.13105,1552000002.0
2009-05-05 20:10:00,1.13105,1.1314,1.13085,1.13125,2773999990.0
2009-05-05 20:15:00,1.1312,1.1314,1.13095,1.1312,1423400000.0
2009-05-05 20:20:00,1.13125,1.13275,1.13115,1.1325,2727800000.0
2009-05-05 20:25:00,1.1325,1.1346,1.13225,1.1342,3694499985.0
2009-05-05 20:30:00,1.13425,1.13555,1.13395,1.13415,3609599993.0
2009-05-05 20:35:00,1.1342,1.1342,1.1336,1.1341,2055800005.0
2009-05-05 20:40:00,1.13415,1.1359,1.134,1.13535,4484999995.0
2009-05-05 20:45:00,1.13535,1.13615,1.13495,1.13515,4372199987.0
2009-05-05 20:50:00,1.1351,1.1353,1.13475,1.13515,2675800001.0
2009-05-05 20:55:00,1.13515,1.13515,1.13415,1.1342,2883299998.0
2009-05-05 21:00:00,1.1342,1.1343,1.1334,1.13345,2456799997.0
2009-05-05 21:05:00,1.13345,1.1339,1.1333,1.1335,2357000003.0
2009-05-05 21:10:00,1.13345,1.13425,1.13345,1.1339,2271400001.0
2009-05-05 21:15:00,1.13395,1.13395,1.13335,1.1335,1527599998.0
2009-05-05 21:20:00,1.1334,1.1338,1.1333,1.13365,1622800000.0
2009-05-05 21:25:00,1.13365,1.13385,1.13365,1.1337,2551999997.0
2009-05-05 21:30:00,1.13375,1.13385,1.13305,1.13335,2151599995.0
2009-05-05 21:35:00,1.13335,1.1338,1.13335,1.13375,2159599999.0
2009-05-05 21:40:00,1.13375,1.1339,1.1333,1.1333,1235999995.0
2009-05-05 21:45:00,1.1333,1.13335,1.1328,1.1329,1373599995.0
2009-05-05 21:50:00,1.1329,1.13315,1.1329,1.13305,643400000.0
2009-05-05 21:55:00,1.13305,1.1337,1.133,1.1337,2388200000.0
2009-05-05 22:00:00,1.13365,1.1337,1.13265,1.1328,1150000001.0
2009-05-05 22:05:00,1.1328,1.1337,1.13275,1.13345,1888199998.0
2009-05-05 22:10:00,1.13345,1.1339,1.13325,1.13365,1111699999.0
2009-05-05 22:15:00,1.13345,1.1337,1.1331,1.1334,1093999997.0
2009-05-05 22:20:00,1.1333,1.1335,1.13215,1.1327,1256399998.0
2009-05-05 22:25:00,1.1326,1.1331,1.1315,1.132,1245199997.0
2009-05-05 22:30:00,1.13205,1.13215,1.132,1.1321,574399995.0
2009-05-05 22:35:00,1.1319,1.13225,1.13121,1.1315,760400000.0
2009-05-05 22:40:00,1.13175,1.1318,1.1317,1.1317,537800001.0
2009-05-05 22:45:00,1.1317,1.1318,1.1314,1.1315,714199995.0
2009-05-05 22:50:00,1.13155,1.1318,1.1315,1.13175,733199985.0
2009-05-05 22:55:00,1.13175,1.13215,1.1316,1.132,1413399994.0
2009-05-05 23:00:00,1.13195,1.13245,1.13165,1.1323,299000000.0
2009-05-05 23:05:00,1.13225,1.1331,1.13215,1.13305,679000000.0
2009-05-05 23:10:00,1.133,1.13325,1.1326,1.1332,459400000.0
2009-05-05 23:15:00,1.1332,1.1336,1.13275,1.13305,1739199997.0
2009-05-05 23:20:00,1.133,1.1343,1.133,1.134,1095400001.0
2009-05-05 23:25:00,1.13395,1.13395,1.1335,1.1338,736999998.0
2009-05-05 23:30:00,1.1337,1.1338,1.13365,1.1337,570199999.0
2009-05-05 23:35:00,1.13365,1.134,1.13359,1.134,575199999.0
2009-05-05 23:40:00,1.13415,1.13465,1.13415,1.13445,1246800007.0
2009-05-05 23:45:00,1.13445,1.13445,1.13385,1.13395,647600004.0
2009-05-05 23:50:00,1.13395,1.13405,1.1338,1.13385,139600001.0
2009-05-05 23:55:00,1.13385,1.13385,1.13341,1.13385,433800002.0
2009-05-06 00:00:00,1.1338,1.1338,1.13315,1.1334,739600002.0
2009-05-06 00:05:00,1.1334,1.1337,1.13332,1.13332,386400000.0
2009-05-06 00:10:00,1.13327,1.1337,1.13317,1.1337,907400006.0
2009-05-06 00:15:00,1.13336,1.1337,1.1332,1.1332,386000000.0
2009-05-06 00:20:00,1.1332,1.1333,1.13295,1.13315,820800004.0
2009-05-06 00:25:00,1.13316,1.1332,1.13302,1.13315,423000000.0
2009-05-06 00:30:00,1.13315,1.1334,1.1331,1.13335,480800000.0
2009-05-06 00:35:00,1.13335,1.1334,1.133,1.13302,152200000.0
2009-05-06 00:40:00,1.1332,1.1332,1.13315,1.13315,89400000.0
2009-05-06 00:45:00,1.13315,1.13325,1.13294,1.1332,490399991.0
2009-05-06 00:50:00,1.13284,1.1336,1.13284,1.1334,407600000.0
2009-05-06 00:55:00,1.1334,1.1336,1.13295,1.13345,903400005.0
2009-05-06 01:00:00,1.13355,1.13355,1.1329,1.1329,1031400001.0
2009-05-06 01:05:00,1.1328,1.13335,1.13265,1.13305,1463600007.0
2009-05-06 01:10:00,1.13295,1.1333,1.1329,1.1333,990800002.0
2009-05-06 01:15:00,1.1333,1.1344,1.1333,1.1342,1330800001.0
2009-05-06 01:20:00,1.1342,1.1342,1.1338,1.1339,1004600003.0
2009-05-06 01:25:00,1.1339,1.13455,1.13365,1.1342,1697200000.0
2009-05-06 01:30:00,1.13425,1.1354,1.13425,1.135,1953400001.0
2009-05-06 01:35:00,1.13495,1.1355,1.13465,1.13525,1104000002.0
2009-05-06 01:40:00,1.13525,1.1355,1.1351,1.13515,2119600005.0
2009-05-06 01:45:00,1.13506,1.1352,1.13445,1.1347,702100003.0
2009-05-06 01:50:00,1.13465,1.1347,1.13375,1.1338,1358400003.0
2009-05-06 01:55:00,1.1338,1.13415,1.1336,1.1337,338600000.0
2009-05-06 02:00:00,1.13375,1.13455,1.13375,1.1342,1112000002.0
2009-05-06 02:05:00,1.1342,1.13525,1.1342,1.1347,624999999.0
2009-05-06 02:10:00,1.1346,1.13525,1.1346,1.13505,1123399999.0
2009-05-06 02:15:00,1.1351,1.1351,1.1346,1.1346,814000015.0
2009-05-06 02:20:00,1.1347,1.135,1.1344,1.1345,897200000.0
2009-05-06 02:25:00,1.1345,1.1351,1.1345,1.13465,558600003.0
2009-05-06 02:30:00,1.13465,1.13465,1.1341,1.1346,379600001.0
2009-05-06 02:35:00,1.13465,1.13465,1.1345,1.13455,420599995.0
2009-05-06 02:40:00,1.13455,1.1351,1.1345,1.1351,691000001.0
2009-05-06 02:45:00,1.13505,1.1353,1.13465,1.13465,592400001.0
2009-05-06 02:50:00,1.1347,1.1348,1.13405,1.13415,537600002.0
2009-05-06 02:55:00,1.13415,1.13435,1.1341,1.1342,609800005.0
2009-05-06 03:00:00,1.1342,1.1347,1.13415,1.1347,333200001.0
2009-05-06 03:05:00,1.13465,1.13475,1.1343,1.13465,234000000.0
2009-05-06 03:10:00,1.13475,1.13505,1.1343,1.1347,1320200000.0
2009-05-06 03:15:00,1.1348,1.13575,1.1348,1.1356,1889200003.0
2009-05-06 03:20:00,1.13555,1.1362,1.1352,1.1355,2746400019.0
2009-05-06 03:25:00,1.1355,1.1355,1.13485,1.13535,1796800000.0
2009-05-06 03:30:00,1.13535,1.1367,1.1342,1.13655,2671199998.0
2009-05-06 03:35:00,1.13655,1.1369,1.13615,1.13625,2117200005.0
2009-05-06 03:40:00,1.1363,1.1367,1.13595,1.1366,1066600000.0
2009-05-06 03:45:00,1.1366,1.137,1.1363,1.1364,1744200003.0
2009-05-06 03:50:00,1.1364,1.1372,1.13625,1.1372,856200001.0
2009-05-06 03:55:00,1.1372,1.1379,1.1368,1.13725,1157400002.0
2009-05-06 04:00:00,1.13725,1.13855,1.1371,1.1382,1493999993.0
2009-05-06 04:05:00,1.1382,1.1384,1.13805,1.1383,1315400008.0
2009-05-06 04:10:00,1.13835,1.1384,1.1376,1.1382,1944400001.0
2009-05-06 04:15:00,1.1382,1.13835,1.1379,1.13825,1926000003.0
2009-05-06 04:20:00,1.13825,1.13825,1.1373,1.1374,1612200001.0
2009-05-06 04:25:00,1.1374,1.1378,1.1367,1.13695,2688400013.0
2009-05-06 04:30:00,1.137,1.13715,1.13685,1.1371,1402000002.0
2009-05-06 04:35:00,1.13705,1.1373,1.13655,1.13665,1040200004.0
2009-05-06 04:40:00,1.1366,1.1367,1.1363,1.13655,781400002.0
2009-05-06 04:45:00,1.1366,1.13675,1.1362,1.1363,750200003.0
2009-05-06 04:50:00,1.13625,1.1366,1.1357,1.1358,815600002.0
2009-05-06 04:55:00,1.13575,1.13615,1.1355,1.13615,889400003.0
2009-05-06 05:00:00,1.1362,1.1365,1.1361,1.1365,770000003.0
2009-05-06 05:05:00,1.1365,1.1366,1.13615,1.13615,1351400003.0
2009-05-06 05:10:00,1.1362,1.1362,1.1353,1.1355,1614000004.0
2009-05-06 05:15:00,1.13555,1.13575,1.13555,1.1357,799200007.0
2009-05-06 05:20:00,1.13565,1.1357,1.13535,1.13565,686400006.0
2009-05-06 05:25:00,1.1357,1.13635,1.1356,1.1359,692000001.0
2009-05-06 05:30:00,1.136,1.13625,1.1359,1.13625,578800001.0
2009-05-06 05:35:00,1.13625,1.1366,1.1362,1.13635,1158999999.0
2009-05-06 05:40:00,1.1365,1.1369,1.13635,1.1368,722000001.0
2009-05-06 05:45:00,1.13675,1.1369,1.1366,1.1366,853000003.0
2009-05-06 05:50:00,1.13665,1.13695,1.1364,1.1368,1754800003.0
2009-05-06 05:55:00,1.1369,1.137,1.1363,1.1363,1138000011.0
2009-05-06 06:00:00,1.13625,1.1367,1.1362,1.1366,989799992.0
2009-05-06 06:05:00,1.1366,1.1366,1.13582,1.1361,1460400006.0
2009-05-06 06:10:00,1.1361,1.13655,1.1359,1.13595,1984600017.0
2009-05-06 06:15:00,1.13595,1.13608,1.13558,1.1358,966800000.0
2009-05-06 06:20:00,1.1359,1.1368,1.13575,1.1367,1868800018.0
2009-05-06 06:25:00,1.1367,1.1375,1.1367,1.13705,1347600008.0
2009-05-06 06:30:00,1.13705,1.138,1.13705,1.13755,2789000006.0
2009-05-06 06:35:00,1.13755,1.13765,1.13705,1.13705,1621000000.0
2009-05-06 06:40:00,1.13705,1.1374,1.1367,1.13685,2274100004.0
2009-05-06 06:45:00,1.13685,1.13695,1.13645,1.13655,1829800005.0
2009-05-06 06:50:00,1.1365,1.1371,1.13645,1.1368,854200001.0
2009-05-06 06:55:00,1.1369,1.1369,1.13655,1.1367,573400000.0
2009-05-06 07:00:00,1.1367,1.13695,1.13655,1.13695,959000003.0
2009-05-06 07:05:00,1.1369,1.1372,1.1368,1.1372,931000006.0
2009-05-06 07:10:00,1.1372,1.1379,1.137,1.1373,1521000004.0
2009-05-06 07:15:00,1.13735,1.1378,1.13705,1.13705,3121600016.0
2009-05-06 07:20:00,1.1371,1.13735,1.13705,1.13715,1870800000.0
2009-05-06 07:25:00,1.13715,1.1373,1.137,1.1371,927800002.0
2009-05-06 07:30:00,1.1371,1.1371,1.13585,1.13585,476300002.0
2009-05-06 07:35:00,1.13575,1.13595,1.1354,1.13565,1974200012.0
2009-05-06 07:40:00,1.13565,1.1359,1.1354,1.1355,3528400036.0
2009-05-06 07:45:00,1.1355,1.13575,1.1349,1.1354,2670800010.0
2009-05-06 07:50:00,1.1354,1.13555,1.1339,1.1339,2829900004.0
2009-05-06 07:55:00,1.13365,1.13445,1.1335,1.1344,2802599997.0
2009-05-06 08:00:00,1.1345,1.1353,1.1343,1.1349,3814400007.0
2009-05-06 08:05:00,1.13485,1.1349,1.1338,1.1338,4043599978.0
2009-05-06 08:10:00,1.13385,1.13445,1.13365,1.13425,4114799992.0
2009-05-06 08:15:00,1.1342,1.1343,1.13345,1.13345,2731800011.0
2009-05-06 08:20:00,1.13345,1.1336,1.13295,1.13305,2049200004.0
2009-05-06 08:25:00,1.13295,1.1336,1.1329,1.1333,4411000001.0
2009-05-06 08:30:00,1.13325,1.13345,1.1329,1.13305,2953800000.0
2009-05-06 08:35:00,1.133,1.1333,1.13285,1.1333,2675000004.0
2009-05-06 08:40:00,1.13345,1.13405,1.13345,1.134,3211900002.0
2009-05-06 08:45:00,1.134,1.1342,1.1333,1.1339,3542800000.0
2009-05-06 08:50:00,1.1339,1.1339,1.13325,1.1334,3373200006.0
2009-05-06 08:55:00,1.1334,1.13435,1.1334,1.1343,3231900002.0
2009-05-06 09:00:00,1.13425,1.1352,1.1342,1.1346,2727599993.0
2009-05-06 09:05:00,1.1346,1.13485,1.13415,1.13455,3129799996.0
2009-05-06 09:10:00,1.13455,1.1347,1.13365,1.13415,4672999973.0
2009-05-06 09:15:00,1.1342,1.13455,1.13395,1.1344,4394999992.0
2009-05-06 09:20:00,1.1344,1.1344,1.13385,1.1341,4359399999.0
2009-05-06 09:25:00,1.1341,1.1349,1.13385,1.1345,3232199990.0
2009-05-06 09:30:00,1.1345,1.13475,1.13395,1.13425,3117399994.0
2009-05-06 09:35:00,1.1343,1.1348,1.13395,1.13395,3978400009.0
2009-05-06 09:40:00,1.134,1.1344,1.1336,1.1342,3491400010.0
2009-05-06 09:45:00,1.1343,1.1347,1.1337,1.134,3410400003.0
2009-05-06 09:50:00,1.13395,1.1342,1.1336,1.1336,3119199998.0
2009-05-06 09:55:00,1.1336,1.1341,1.1336,1.1339,4018199997.0
2009-05-06 10:00:00,1.1339,1.1339,1.1331,1.1331,3010799997.0
2009-05-06 10:05:00,1.1331,1.13345,1.1328,1.13285,2799600006.0
2009-05-06 10:10:00,1.1328,1.1329,1.1319,1.13235,3577999997.0
2009-05-06 10:15:00,1.1324,1.13285,1.132,1.132,3213700007.0
2009-05-06 10:20:00,1.13195,1.13195,1.1308,1.1317,5197799986.0
2009-05-06 10:25:00,1.1318,1.1324,1.1316,1.1319,4512800000.0
2009-05-06 10:30:00,1.1319,1.1322,1.13155,1.1318,3661699995.0
2009-05-06 10:35:00,1.1318,1.13265,1.13155,1.13265,4769999980.0
2009-05-06 10:40:00,1.13275,1.1332,1.13255,1.13265,2825399997.0
2009-05-06 10:45:00,1.1327,1.1329,1.13245,1.1326,3492799976.0
2009-05-06 10:50:00,1.1326,1.133,1.13225,1.1323,2593800003.0
2009-05-06 10:55:00,1.13235,1.1329,1.13195,1.13275,2923599993.0
2009-05-06 11:00:00,1.1328,1.1329,1.1313,1.1321,5037699970.0
2009-05-06 11:05:00,1.1321,1.13235,1.1313,1.1314,4444999964.0
2009-05-06 11:10:00,1.1314,1.132,1.131,1.13165,4751599962.0
2009-05-06 11:15:00,1.13165,1.1321,1.13145,1.1316,3567199954.0
2009-05-06 11:20:00,1.13165,1.1324,1.1312,1.1321,4593299967.0
2009-05-06 11:25:00,1.1321,1.13305,1.1319,1.1329,3478199985.0
2009-05-06 11:30:00,1.1329,1.1333,1.1328,1.13295,1356599996.0
2009-05-06 11:35:00,1.13295,1.1332,1.13265,1.133,1663999998.0
2009-05-06 11:40:00,1.133,1.13305,1.13265,1.13265,2132799980.0
2009-05-06 11:45:00,1.13265,1.1333,1.13245,1.1329,2764199954.0
2009-05-06 11:50:00,1.1329,1.1333,1.13265,1.13305,3319599978.0
2009-05-06 11:55:00,1.133,1.1334,1.1306,1.1325,3815699966.0
2009-05-06 12:00:00,1.1326,1.1331,1.13225,1.13265,3086200000.0
2009-05-06 12:05:00,1.1326,1.13315,1.1325,1.13295,4083999999.0
2009-05-06 12:10:00,1.133,1.13345,1.133,1.13305,2372900002.0
2009-05-06 12:15:00,1.13305,1.1331,1.1324,1.1324,2094000009.0
2009-05-06 12:20:00,1.1324,1.13265,1.13225,1.13255,1917599994.0
2009-05-06 12:25:00,1.13255,1.1326,1.13175,1.1324,2348500000.0
2009-05-06 12:30:00,1.1324,1.1327,1.1319,1.1322,2612000002.0
2009-05-06 12:35:00,1.1323,1.13265,1.1322,1.13245,2598399965.0
2009-05-06 12:40:00,1.13245,1.1329,1.1324,1.1325,2421999958.0
2009-05-06 12:45:00,1.1325,1.1331,1.1325,1.1327,2390199964.0
2009-05-06 12:50:00,1.1327,1.133,1.1323,1.133,2766799996.0
2009-05-06 12:55:00,1.1329,1.13305,1.13245,1.13285,2392599980.0
2009-05-06 13:00:00,1.13285,1.13345,1.13265,1.1333,2857199995.0
2009-05-06 13:05:00,1.1334,1.134,1.13325,1.134,3248999967.0
2009-05-06 13:10:00,1.13405,1.1356,1.13405,1.1356,4385699971.0
2009-05-06 13:15:00,1.1356,1.1363,1.1356,1.1358,3383099976.0
2009-05-06 13:20:00,1.1358,1.1358,1.13495,1.13505,3369299979.0
2009-05-06 13:25:00,1.13505,1.1354,1.1349,1.13515,3530799967.0
2009-05-06 13:30:00,1.13515,1.13545,1.13505,1.1351,2449199974.0
2009-05-06 13:35:00,1.13515,1.13555,1.13455,1.1346,3510799992.0
2009-05-06 13:40:00,1.1346,1.13495,1.13375,1.13385,3900799957.0
2009-05-06 13:45:00,1.13385,1.13405,1.1334,1.13375,3732999961.0
2009-05-06 13:50:00,1.13375,1.13375,1.13255,1.1331,3265399979.0
2009-05-06 13:55:00,1.1331,1.13325,1.1325,1.1326,3193199992.0
2009-05-06 14:00:00,1.1326,1.1329,1.1324,1.13265,3798399998.0
2009-05-06 14:05:00,1.13265,1.133,1.13235,1.1329,2954499993.0
2009-05-06 14:10:00,1.1329,1.13355,1.1324,1.13275,2776799991.0
2009-05-06 14:15:00,1.13275,1.13275,1.12835,1.1309,4445899985.0
2009-05-06 14:20:00,1.1309,1.1312,1.12905,1.1301,5602999970.0
2009-05-06 14:25:00,1.1301,1.13075,1.12975,1.1302,4798999989.0
2009-05-06 14:30:00,1.1301,1.1303,1.1293,1.13,5233899981.0
2009-05-06 14:35:00,1.13,1.1308,1.12965,1.1306,4729799972.0
2009-05-06 14:40:00,1.1306,1.1313,1.1299,1.13,5045199982.0
2009-05-06 14:45:00,1.13,1.1305,1.12945,1.1304,4873199983.0
2009-05-06 14:50:00,1.1304,1.13065,1.12975,1.13,5010499969.0
2009-05-06 14:55:00,1.13,1.13045,1.1294,1.1302,4948099965.0
2009-05-06 15:00:00,1.13025,1.1312,1.1299,1.1307,3899399980.0
2009-05-06 15:05:00,1.1306,1.1309,1.1301,1.1302,4422399987.0
2009-05-06 15:10:00,1.13025,1.1305,1.12945,1.1299,4199899966.0
2009-05-06 15:15:00,1.12975,1.131,1.1296,1.1309,4412999967.0
2009-05-06 15:20:00,1.1309,1.1315,1.1307,1.131,5130599954.0
2009-05-06 15:25:00,1.131,1.1311,1.13035,1.13105,4153899958.0
2009-05-06 15:30:00,1.13105,1.1316,1.1307,1.13155,2775299990.0
2009-05-06 15:35:00,1.13155,1.1318,1.1311,1.1317,5187199933.0
2009-05-06 15:40:00,1.1318,1.13195,1.1314,1.1317,4183799954.0
2009-05-06 15:45:00,1.1317,1.1327,1.13165,1.13225,4466599953.0
2009-05-06 15:50:00,1.1322,1.13335,1.1315,1.133,3939699983.0
2009-05-06 15:55:00,1.133,1.1341,1.13265,1.13345,2696000002.0
2009-05-06 16:00:00,1.13345,1.13515,1.1332,1.1347,4612300001.0
2009-05-06 16:05:00,1.13455,1.13635,1.13445,1.13525,4352699997.0
2009-05-06 16:10:00,1.1352,1.13525,1.13405,1.13435,3295599995.0
2009-05-06 16:15:00,1.13435,1.1351,1.1343,1.13465,3760899976.0
2009-05-06 16:20:00,1.1347,1.1367,1.1346,1.136,4550899969.0
2009-05-06 16:25:00,1.1359,1.1367,1.1357,1.13655,4698199968.0
2009-05-06 16:30:00,1.13655,1.13665,1.1355,1.1357,5861599924.0
2009-05-06 16:35:00,1.1357,1.136,1.13525,1.1357,4371399934.0
2009-05-06 16:40:00,1.1357,1.1359,1.13545,1.1357,2860399980.0
2009-05-06 16:45:00,1.1358,1.13585,1.13515,1.13545,3401799958.0
2009-05-06 16:50:00,1.13545,1.1355,1.13455,1.1348,5123899970.0
2009-05-06 16:55:00,1.1348,1.135,1.13415,1.13415,5022399950.0
2009-05-06 17:00:00,1.13415,1.1344,1.13365,1.1339,4547699963.0
2009-05-06 17:05:00,1.1339,1.13455,1.1337,1.1344,4568099983.0
2009-05-06 17:10:00,1.1344,1.1348,1.1337,1.134,4460999983.0
2009-05-06 17:15:00,1.134,1.1351,1.1339,1.1349,5292699897.0
2009-05-06 17:20:00,1.1349,1.1351,1.1338,1.1342,4507199891.0
2009-05-06 17:25:00,1.1341,1.1343,1.13285,1.13315,5288299945.0
2009-05-06 17:30:00,1.13315,1.1335,1.1327,1.1329,4326799942.0
2009-05-06 17:35:00,1.1329,1.1334,1.1322,1.1323,4416099984.0
2009-05-06 17:40:00,1.1323,1.1329,1.1322,1.1328,3080399993.0
2009-05-06 17:45:00,1.1328,1.1328,1.13185,1.13245,2442799992.0
2009-05-06 17:50:00,1.13245,1.1325,1.13125,1.13165,3871799996.0
2009-05-06 17:55:00,1.13155,1.132,1.13115,1.13135,3955399998.0
2009-05-06 18:00:00,1.13135,1.1319,1.131,1.13135,3256900002.0
2009-05-06 18:05:00,1.13135,1.1315,1.131,1.1314,2203799999.0
2009-05-06 18:10:00,1.1314,1.1317,1.1306,1.1316,3304599985.0
2009-05-06 18:15:00,1.13135,1.13535,1.13135,1.1337,4201099981.0
2009-05-06 18:20:00,1.1336,1.1341,1.13355,1.134,2839999973.0
2009-05-06 18:25:00,1.134,1.13465,1.13375,1.13375,2185399989.0
2009-05-06 18:30:00,1.13375,1.13435,1.13365,1.1341,3394599962.0
2009-05-06 18:35:00,1.1341,1.13455,1.1337,1.1343,2138999997.0
2009-05-06 18:40:00,1.13435,1.13455,1.1339,1.1339,1153399996.0
2009-05-06 18:45:00,1.134,1.1344,1.13375,1.134,2018599991.0
2009-05-06 18:50:00,1.134,1.134,1.13265,1.13305,2117799981.0
2009-05-06 18:55:00,1.13305,1.1343,1.13305,1.134,1105999996.0
2009-05-06 19:00:00,1.134,1.13415,1.13285,1.13315,2082700001.0
2009-05-06 19:05:00,1.13315,1.1335,1.13275,1.13285,1956300004.0
2009-05-06 19:10:00,1.13285,1.1333,1.1327,1.13285,3263399997.0
2009-05-06 19:15:00,1.13285,1.134,1.1328,1.134,2844999989.0
2009-05-06 19:20:00,1.134,1.134,1.1332,1.13375,2782199993.0
2009-05-06 19:25:00,1.1337,1.13485,1.13345,1.13475,2024599996.0
2009-05-06 19:30:00,1.1348,1.1352,1.13395,1.1345,3405399993.0
2009-05-06 19:35:00,1.1344,1.1352,1.1344,1.13515,1395400001.0
2009-05-06 19:40:00,1.13505,1.1358,1.1349,1.1352,4249400054.0
2009-05-06 19:45:00,1.1352,1.1352,1.1343,1.13475,3684799999.0
2009-05-06 19:50:00,1.13475,1.1349,1.13335,1.13375,2889000007.0
2009-05-06 19:55:00,1.1337,1.13445,1.13365,1.1341,2039999998.0
2009-05-06 20:00:00,1.1341,1.1341,1.1332,1.13375,2001799996.0
2009-05-06 20:05:00,1.13375,1.13415,1.1332,1.134,2225799982.0
2009-05-06 20:10:00,1.134,1.13425,1.1334,1.134,2231399986.0
2009-05-06 20:15:00,1.134,1.1344,1.1334,1.1344,1656599999.0
2009-05-06 20:20:00,1.13435,1.13435,1.133,1.1333,4261199970.0
2009-05-06 20:25:00,1.1334,1.13355,1.13185,1.132,2045899995.0
2009-05-06 20:30:00,1.132,1.13225,1.1313,1.13205,2790199989.0
2009-05-06 20:35:00,1.13205,1.1323,1.1308,1.13105,1432900002.0
2009-05-06 20:40:00,1.131,1.1321,1.1309,1.13165,1269900001.0
2009-05-06 20:45:00,1.13165,1.13195,1.13085,1.1311,1683200004.0
2009-05-06 20:50:00,1.1311,1.13145,1.13015,1.1305,2205400003.0
2009-05-06 20:55:00,1.1305,1.131,1.1304,1.1307,2205400011.0
2009-05-06 21:00:00,1.1307,1.13135,1.1307,1.13135,1377200003.0
2009-05-06 21:05:00,1.1313,1.132,1.1311,1.1316,1336200003.0
2009-05-06 21:10:00,1.1316,1.1317,1.1311,1.1316,1160599997.0
2009-05-06 21:15:00,1.1316,1.13195,1.1314,1.1316,1214000006.0
2009-05-06 21:20:00,1.1316,1.1327,1.1316,1.1327,2592000000.0
2009-05-06 21:25:00,1.1326,1.13305,1.1322,1.13225,2088199988.0
2009-05-06 21:30:00,1.13225,1.1329,1.13215,1.1322,2189200009.0
2009-05-06 21:35:00,1.1322,1.1327,1.13205,1.13255,1822800003.0
2009-05-06 21:40:00,1.13255,1.13255,1.13155,1.13165,1401199996.0
2009-05-06 21:45:00,1.13165,1.1317,1.1312,1.13165,2516799993.0
2009-05-06 21:50:00,1.13165,1.1319,1.1312,1.13175,2394199997.0
2009-05-06 21:55:00,1.1318,1.13195,1.1314,1.1316,1893799997.0
2009-05-06 22:00:00,1.13165,1.1319,1.1314,1.1317,1439600002.0
2009-05-06 22:05:00,1.13175,1.13175,1.13095,1.13095,1065599999.0
2009-05-06 22:10:00,1.131,1.13125,1.13095,1.1311,851800000.0
2009-05-06 22:15:00,1.13105,1.1311,1.1309,1.131,481799996.0
2009-05-06 22:20:00,1.13095,1.1311,1.13073,1.131,449400000.0
2009-05-06 22:25:00,1.131,1.1312,1.131,1.1311,589399997.0
2009-05-06 22:30:00,1.1311,1.1312,1.13105,1.1311,531800000.0
2009-05-06 22:35:00,1.1311,1.1313,1.13105,1.13115,451400005.0
2009-05-06 22:40:00,1.13115,1.13135,1.13098,1.13135,364400002.0
2009-05-06 22:45:00,1.1313,1.1313,1.1309,1.13125,584000001.0
2009-05-06 22:50:00,1.13125,1.1319,1.13125,1.1316,979599998.0
2009-05-06 22:55:00,1.1316,1.1316,1.13115,1.13115,565200001.0
2009-05-06 23:00:00,1.1311,1.1312,1.13085,1.13105,237800000.0
2009-05-06 23:05:00,1.13105,1.1318,1.13105,1.1318,548800000.0
2009-05-06 23:10:00,1.1319,1.13205,1.1318,1.13185,193600000.0
2009-05-06 23:15:00,1.13185,1.13265,1.13185,1.13223,659800000.0
2009-05-06 23:20:00,1.13215,1.13275,1.13195,1.13265,562600001.0
2009-05-06 23:25:00,1.13275,1.13285,1.13228,1.13245,554599999.0
2009-05-06 23:30:00,1.13235,1.13335,1.13235,1.13325,446800000.0
2009-05-06 23:35:00,1.13325,1.1336,1.13315,1.1336,295000000.0
2009-05-06 23:40:00,1.1335,1.13365,1.1335,1.1336,118400000.0
2009-05-06 23:45:00,1.13355,1.13375,1.13294,1.1331,499400000.0
2009-05-06 23:50:00,1.13345,1.1335,1.1328,1.133,365200000.0
2009-05-06 23:55:00,1.133,1.13325,1.1325,1.13285,466600000.0
2009-05-07 00:00:00,1.133,1.13315,1.1329,1.1331,388500000.0
2009-05-07 00:05:00,1.1331,1.1331,1.13205,1.13245,1064000010.0
2009-05-07 00:10:00,1.13245,1.13315,1.13235,1.133,710399999.0
2009-05-07 00:15:00,1.1331,1.1332,1.133,1.1332,393200001.0
2009-05-07 00:20:00,1.1332,1.1333,1.1327,1.1333,815200012.0
2009-05-07 00:25:00,1.1333,1.1335,1.13295,1.1334,543600000.0
2009-05-07 00:30:00,1.1335,1.13475,1.1335,1.13425,1212399997.0
2009-05-07 00:35:00,1.13425,1.13425,1.13355,1.1337,509999998.0
2009-05-07 00:40:00,1.1337,1.134,1.13342,1.13375,881999998.0
2009-05-07 00:45:00,1.13375,1.13375,1.1332,1.1333,614000000.0
2009-05-07 00:50:00,1.1333,1.1337,1.1333,1.1335,429000000.0
2009-05-07 00:55:00,1.1335,1.13355,1.1331,1.13315,442199997.0
2009-05-07 01:00:00,1.1331,1.1332,1.133,1.133,254800000.0
2009-05-07 01:05:00,1.1332,1.1332,1.13295,1.133,318600000.0
2009-05-07 01:10:00,1.133,1.13305,1.1329,1.13305,488000005.0
2009-05-07 01:15:00,1.13305,1.13305,1.1329,1.133,386400001.0
2009-05-07 01:20:00,1.13305,1.1341,1.13305,1.1339,723200000.0
2009-05-07 01:25:00,1.1339,1.134,1.1336,1.1337,471200007.0
2009-05-07 01:30:00,1.1337,1.1341,1.13345,1.1341,511200008.0
2009-05-07 01:35:00,1.1341,1.1344,1.13375,1.134,924600009.0
2009-05-07 01:40:00,1.13405,1.13465,1.134,1.1344,319200004.0
2009-05-07 01:45:00,1.1344,1.1345,1.1338,1.13415,455200004.0
2009-05-07 01:50:00,1.13425,1.13465,1.1342,1.1343,630000005.0
2009-05-07 01:55:00,1.13445,1.13465,1.1343,1.1345,483000000.0
2009-05-07 02:00:00,1.13445,1.13465,1.1342,1.1342,759600001.0
2009-05-07 02:05:00,1.1342,1.13425,1.1338,1.134,1326600006.0
2009-05-07 02:10:00,1.134,1.13415,1.1335,1.1338,828400004.0
2009-05-07 02:15:00,1.1338,1.13415,1.13375,1.134,261600000.0
2009-05-07 02:20:00,1.1338,1.134,1.1336,1.1338,586400001.0
2009-05-07 02:25:00,1.13395,1.1345,1.13375,1.1341,787199998.0
2009-05-07 02:30:00,1.1341,1.1349,1.13405,1.1349,589000006.0
2009-05-07 02:35:00,1.1349,1.1354,1.1347,1.1354,1674400003.0
2009-05-07 02:40:00,1.13525,1.1355,1.135,1.1353,889700004.0
2009-05-07 02:45:00,1.1353,1.13555,1.1349,1.1353,950200001.0
2009-05-07 02:50:00,1.1353,1.13555,1.1351,1.1354,609600002.0
2009-05-07 02:55:00,1.1355,1.1359,1.135,1.13505,1095800012.0
2009-05-07 03:00:00,1.13505,1.1353,1.13465,1.13505,2572800002.0
2009-05-07 03:05:00,1.135,1.1351,1.13475,1.135,1405600006.0
2009-05-07 03:10:00,1.135,1.13505,1.13445,1.1345,945000008.0
2009-05-07 03:15:00,1.1346,1.1356,1.13455,1.1354,1024000001.0
2009-05-07 03:20:00,1.13535,1.13545,1.1352,1.1352,1217800003.0
2009-05-07 03:25:00,1.1352,1.1352,1.1344,1.1347,1243399997.0
2009-05-07 03:30:00,1.1347,1.1347,1.1334,1.1335,1103200001.0
2009-05-07 03:35:00,1.1335,1.13425,1.13335,1.1339,1200600000.0
2009-05-07 03:40:00,1.1339,1.13435,1.1338,1.13405,1402799999.0
2009-05-07 03:45:00,1.13405,1.1343,1.1339,1.134,549600000.0
2009-05-07 03:50:00,1.134,1.134,1.13345,1.1337,1108400014.0
2009-05-07 03:55:00,1.1337,1.1338,1.1335,1.1335,1550000001.0
2009-05-07 04:00:00,1.13355,1.1338,1.1328,1.13375,3077600032.0
2009-05-07 04:05:00,1.13375,1.1342,1.13365,1.134,825400001.0
2009-05-07 04:10:00,1.134,1.13415,1.1339,1.13405,540900000.0
2009-05-07 04:15:00,1.13405,1.13445,1.134,1.1341,1089000004.0
2009-05-07 04:20:00,1.13415,1.13445,1.1335,1.13435,1734800013.0
2009-05-07 04:25:00,1.13435,1.1345,1.13365,1.1339,2175800021.0
2009-05-07 04:30:00,1.1339,1.1348,1.1338,1.1343,1496200028.0
2009-05-07 04:35:00,1.13435,1.1347,1.1343,1.1343,1488200029.0
2009-05-07 04:40:00,1.1343,1.1343,1.13365,1.13385,1826600016.0
2009-05-07 04:45:00,1.13385,1.1343,1.1338,1.1341,2009800033.0
2009-05-07 04:50:00,1.1342,1.13495,1.13405,1.13425,1331400009.0
2009-05-07 04:55:00,1.13435,1.13455,1.1342,1.1343,969000022.0
2009-05-07 05:00:00,1.1343,1.13485,1.1343,1.1347,771000008.0
2009-05-07 05:05:00,1.1347,1.1353,1.1347,1.13475,1487400028.0
2009-05-07 05:10:00,1.13475,1.1348,1.1346,1.13475,723800010.0
2009-05-07 05:15:00,1.13456,1.13495,1.13447,1.13495,694599996.0
2009-05-07 05:20:00,1.13495,1.13515,1.13475,1.1351,849000014.0
2009-05-07 05:25:00,1.1351,1.1352,1.1349,1.13515,229600002.0
2009-05-07 05:30:00,1.13505,1.13575,1.13505,1.13565,912200000.0
2009-05-07 05:35:00,1.13555,1.1357,1.1354,1.1355,656200002.0
2009-05-07 05:40:00,1.1355,1.1359,1.1355,1.1358,767600015.0
2009-05-07 05:45:00,1.1359,1.1359,1.1355,1.1358,623200007.0
2009-05-07 05:50:00,1.1358,1.13595,1.1358,1.1359,125400000.0
2009-05-07 05:55:00,1.1359,1.136,1.1358,1.1359,612000013.0
2009-05-07 06:00:00,1.1359,1.13605,1.1354,1.1355,935000013.0
2009-05-07 06:05:00,1.1356,1.1356,1.1348,1.13505,1521800001.0
2009-05-07 06:10:00,1.13505,1.13525,1.13445,1.13485,1395999997.0
2009-05-07 06:15:00,1.13485,1.1351,1.13485,1.1349,755400007.0
2009-05-07 06:20:00,1.1349,1.1353,1.1349,1.1352,1748400032.0
2009-05-07 06:25:00,1.13515,1.13555,1.13505,1.1351,1514000012.0
2009-05-07 06:30:00,1.13505,1.13525,1.1349,1.13515,512000003.0
2009-05-07 06:35:00,1.135,1.13535,1.1347,1.1348,441600005.0
2009-05-07 06:40:00,1.13475,1.13475,1.13425,1.1344,677200007.0
2009-05-07 06:45:00,1.1344,1.1344,1.1338,1.1339,617400007.0
2009-05-07 06:50:00,1.134,1.1345,1.1339,1.1342,839200004.0
2009-05-07 06:55:00,1.1342,1.1345,1.1341,1.13415,965200012.0
2009-05-07 07:00:00,1.13415,1.1355,1.13415,1.13515,2208600028.0
2009-05-07 07:05:00,1.1352,1.1357,1.1352,1.13545,1506600010.0
2009-05-07 07:10:00,1.1354,1.13565,1.13505,1.1355,2772400025.0
2009-05-07 07:15:00,1.1355,1.1355,1.1352,1.1353,410000002.0
2009-05-07 07:20:00,1.1352,1.1352,1.1345,1.13505,2349600047.0
2009-05-07 07:25:00,1.13505,1.1357,1.13505,1.1357,794400012.0
2009-05-07 07:30:00,1.1357,1.1357,1.13495,1.1351,1065400013.0
2009-05-07 07:35:00,1.1351,1.1352,1.13425,1.13475,953400006.0
2009-05-07 07:40:00,1.1347,1.1351,1.1346,1.1347,730800010.0
2009-05-07 07:45:00,1.1347,1.1347,1.1338,1.13395,2521600024.0
2009-05-07 07:50:00,1.134,1.13495,1.134,1.13495,1514200004.0
2009-05-07 07:55:00,1.1349,1.1352,1.13465,1.1351,919399999.0
2009-05-07 08:00:00,1.1351,1.1351,1.1343,1.1348,1351000001.0
2009-05-07 08:05:00,1.1348,1.13675,1.13475,1.13665,2121399991.0
2009-05-07 08:10:00,1.1366,1.13725,1.1361,1.137,2873400000.0
2009-05-07 08:15:00,1.137,1.13715,1.1361,1.1371,3442200001.0
2009-05-07 08:20:00,1.1371,1.1378,1.13705,1.1377,1938300001.0
2009-05-07 08:25:00,1.13775,1.1386,1.1377,1.138,1474700003.0
2009-05-07 08:30:00,1.138,1.13825,1.1372,1.1372,2866000002.0
2009-05-07 08:35:00,1.1372,1.1382,1.13715,1.1376,1838800002.0
2009-05-07 08:40:00,1.1376,1.1376,1.13665,1.1368,1907400001.0
2009-05-07 08:45:00,1.1368,1.1373,1.13655,1.1373,1853499995.0
2009-05-07 08:50:00,1.1373,1.1376,1.13695,1.1374,2076200007.0
2009-05-07 08:55:00,1.1373,1.1387,1.13715,1.1384,3162800009.0
2009-05-07 09:00:00,1.1384,1.14005,1.13805,1.13935,3891500004.0
2009-05-07 09:05:00,1.1393,1.1401,1.1392,1.1399,3979800010.0
2009-05-07 09:10:00,1.1398,1.1399,1.139,1.13925,2931000003.0
2009-05-07 09:15:00,1.13925,1.1393,1.138,1.13835,4326300020.0
2009-05-07 09:20:00,1.13835,1.13855,1.138,1.1382,2976999996.0
2009-05-07 09:25:00,1.1382,1.1397,1.13805,1.1397,3318200000.0
2009-05-07 09:30:00,1.1396,1.14015,1.13865,1.139,4129799981.0
2009-05-07 09:35:00,1.139,1.139,1.13775,1.1383,3416599982.0
2009-05-07 09:40:00,1.1383,1.1395,1.1383,1.13925,3521599991.0
2009-05-07 09:45:00,1.13925,1.1403,1.1392,1.1396,3593599993.0
2009-05-07 09:50:00,1.1396,1.1406,1.1394,1.1405,3392999998.0
2009-05-07 09:55:00,1.14045,1.1409,1.1402,1.1409,3180400001.0
2009-05-07 10:00:00,1.1409,1.14135,1.1406,1.1408,2954999996.0
2009-05-07 10:05:00,1.1408,1.1408,1.14025,1.1406,2220199994.0
2009-05-07 10:10:00,1.1406,1.141,1.1403,1.1404,3437399983.0
2009-05-07 10:15:00,1.1404,1.1404,1.1395,1.1397,2534399991.0
2009-05-07 10:20:00,1.1397,1.1402,1.139,1.1391,2901699997.0
2009-05-07 10:25:00,1.1391,1.1394,1.139,1.1392,4341299992.0
2009-05-07 10:30:00,1.1392,1.13935,1.139,1.13925,2288799983.0
2009-05-07 10:35:00,1.1393,1.1398,1.139,1.139,4601799995.0
2009-05-07 10:40:00,1.139,1.1395,1.13885,1.1394,2467599984.0
2009-05-07 10:45:00,1.13935,1.1395,1.1392,1.1394,3358199986.0
2009-05-07 10:50:00,1.1394,1.14015,1.139,1.1393,3062400007.0
2009-05-07 10:55:00,1.1393,1.1393,1.1381,1.1382,3861899995.0
2009-05-07 11:00:00,1.1382,1.1387,1.13805,1.1386,3937400001.0
2009-05-07 11:05:00,1.1386,1.13935,1.1379,1.13875,3619600001.0
2009-05-07 11:10:00,1.1388,1.1391,1.13825,1.1386,3473399994.0
2009-05-07 11:15:00,1.1386,1.1389,1.138,1.138,4566199978.0
2009-05-07 11:20:00,1.138,1.138,1.1372,1.1376,4904799989.0
2009-05-07 11:25:00,1.1376,1.1382,1.13715,1.1382,3743199998.0
2009-05-07 11:30:00,1.1382,1.1383,1.1371,1.1373,4204899993.0
2009-05-07 11:35:00,1.1373,1.1382,1.1373,1.1379,4343199992.0
2009-05-07 11:40:00,1.1379,1.1379,1.13655,1.1372,4729999975.0
2009-05-07 11:45:00,1.13715,1.1375,1.13675,1.1374,3114799982.0
2009-05-07 11:50:00,1.1374,1.1379,1.1374,1.1375,4246000001.0
2009-05-07 11:55:00,1.1375,1.1376,1.1371,1.1372,3436999995.0
2009-05-07 12:00:00,1.1372,1.1372,1.1361,1.1366,4137600000.0
2009-05-07 12:05:00,1.1366,1.1366,1.13505,1.1357,3941599983.0
2009-05-07 12:10:00,1.13575,1.13655,1.1357,1.1363,3864399990.0
2009-05-07 12:15:00,1.1363,1.1369,1.1363,1.1369,3387499988.0
2009-05-07 12:20:00,1.13685,1.13695,1.13635,1.1365,1562899993.0
2009-05-07 12:25:00,1.1365,1.1366,1.1361,1.1361,2082799994.0
2009-05-07 12:30:00,1.1361,1.13765,1.1361,1.13645,3884399990.0
2009-05-07 12:35:00,1.1365,1.137,1.13625,1.1368,3950999992.0
2009-05-07 12:40:00,1.1368,1.1374,1.13675,1.1368,3820799991.0
2009-05-07 12:45:00,1.1368,1.1369,1.1358,1.1359,2126999994.0
2009-05-07 12:50:00,1.1359,1.1367,1.1357,1.13665,4448199998.0
2009-05-07 12:55:00,1.13665,1.1371,1.13595,1.1365,4807200003.0
2009-05-07 13:00:00,1.1365,1.13725,1.13545,1.13605,4847099993.0
2009-05-07 13:05:00,1.13605,1.1364,1.1353,1.1355,4420799985.0
2009-05-07 13:10:00,1.1355,1.136,1.135,1.136,4059999988.0
2009-05-07 13:15:00,1.136,1.1366,1.136,1.1365,3346399997.0
2009-05-07 13:20:00,1.13655,1.1377,1.13615,1.13755,3751799999.0
2009-05-07 13:25:00,1.13755,1.138,1.13735,1.1378,4524499992.0
2009-05-07 13:30:00,1.13775,1.13785,1.13695,1.13725,4703399983.0
2009-05-07 13:35:00,1.1373,1.1376,1.13635,1.1375,6311399974.0
2009-05-07 13:40:00,1.1375,1.1377,1.13715,1.1375,4811199995.0
2009-05-07 13:45:00,1.1375,1.1375,1.1337,1.134,6371499987.0
2009-05-07 13:50:00,1.134,1.1346,1.13335,1.1335,4964499997.0
2009-05-07 13:55:00,1.1335,1.13505,1.133,1.13435,3771699989.0
2009-05-07 14:00:00,1.13435,1.13515,1.1335,1.134,5843499989.0
2009-05-07 14:05:00,1.134,1.1348,1.1327,1.1348,6376799991.0
2009-05-07 14:10:00,1.1348,1.1352,1.13445,1.1349,6219799991.0
2009-05-07 14:15:00,1.13495,1.13495,1.13435,1.13465,5435499986.0
2009-05-07 14:20:00,1.1347,1.1372,1.1345,1.13655,5454999999.0
2009-05-07 14:25:00,1.13655,1.13655,1.1356,1.13585,2809399995.0
2009-05-07 14:30:00,1.13565,1.1385,1.13555,1.1366,4582500000.0
2009-05-07 14:35:00,1.1366,1.14225,1.13505,1.13835,3552499997.0
2009-05-07 14:40:00,1.1382,1.13875,1.1355,1.13705,3230500000.0
2009-05-07 14:45:00,1.137,1.1374,1.1324,1.1346,3835200006.0
2009-05-07 14:50:00,1.1345,1.1349,1.1333,1.1339,5935000007.0
2009-05-07 14:55:00,1.134,1.13595,1.13125,1.1331,4313100003.0
2009-05-07 15:00:00,1.1331,1.134,1.13075,1.1312,3713899999.0
2009-05-07 15:05:00,1.1315,1.1316,1.12875,1.13055,3483100002.0
2009-05-07 15:10:00,1.13015,1.1306,1.12905,1.12905,4905500009.0
2009-05-07 15:15:00,1.12905,1.1305,1.12905,1.1305,5909400004.0
2009-05-07 15:20:00,1.1305,1.1311,1.1296,1.1304,4542199992.0
2009-05-07 15:25:00,1.1304,1.13055,1.12925,1.1295,3466800008.0
2009-05-07 15:30:00,1.1295,1.1296,1.127,1.12765,3519800007.0
2009-05-07 15:35:00,1.12775,1.12805,1.1271,1.1275,2801499999.0
2009-05-07 15:40:00,1.12745,1.129,1.12565,1.126,4175700006.0
2009-05-07 15:45:00,1.1262,1.1272,1.1252,1.1271,4836000007.0
2009-05-07 15:50:00,1.127,1.1281,1.12655,1.128,3701200012.0
2009-05-07 15:55:00,1.1281,1.1281,1.1268,1.12765,3203300012.0
2009-05-07 16:00:00,1.12765,1.1282,1.1272,1.128,3440900015.0
2009-05-07 16:05:00,1.12805,1.12885,1.1277,1.12845,3142100006.0
2009-05-07 16:10:00,1.12845,1.1288,1.1279,1.12865,4633500017.0
2009-05-07 16:15:00,1.1288,1.1296,1.1285,1.1285,2902700004.0
2009-05-07 16:20:00,1.1286,1.12965,1.12845,1.1295,2679600003.0
2009-05-07 16:25:00,1.12955,1.1304,1.12895,1.12995,3089999995.0
2009-05-07 16:30:00,1.12995,1.13025,1.1289,1.1292,2506700001.0
2009-05-07 16:35:00,1.1293,1.1296,1.12855,1.1287,2008400004.0
2009-05-07 16:40:00,1.1287,1.1293,1.12865,1.1292,2108300001.0
2009-05-07 16:45:00,1.1292,1.12955,1.12815,1.1282,2589400006.0
2009-05-07 16:50:00,1.1282,1.1288,1.12795,1.12845,2202400001.0
2009-05-07 16:55:00,1.12855,1.12915,1.128,1.1282,1667400000.0
2009-05-07 17:00:00,1.1282,1.1289,1.1281,1.1285,2254600007.0
2009-05-07 17:05:00,1.1285,1.1287,1.1284,1.1285,2094700019.0
2009-05-07 17:10:00,1.1285,1.13,1.1285,1.12985,2985800001.0
2009-05-07 17:15:00,1.1299,1.12995,1.12895,1.12905,1768400000.0
2009-05-07 17:20:00,1.12905,1.1304,1.12895,1.1298,2689600001.0
2009-05-07 17:25:00,1.1298,1.12995,1.12885,1.1292,1588900000.0
2009-05-07 17:30:00,1.12915,1.12945,1.1286,1.1288,1946300003.0
2009-05-07 17:35:00,1.1288,1.12965,1.12815,1.12825,2271200002.0
2009-05-07 17:40:00,1.12825,1.12885,1.128,1.12865,2801600001.0
2009-05-07 17:45:00,1.12875,1.129,1.12835,1.1289,2024399999.0
2009-05-07 17:50:00,1.1289,1.1293,1.1283,1.12845,2437600002.0
2009-05-07 17:55:00,1.12845,1.1286,1.12785,1.128,1572800000.0
2009-05-07 18:00:00,1.128,1.1282,1.1272,1.12775,2366299999.0
2009-05-07 18:05:00,1.12775,1.1279,1.1274,1.1274,1227200000.0
2009-05-07 18:10:00,1.1274,1.12845,1.1274,1.1281,1240000002.0
2009-05-07 18:15:00,1.12795,1.1287,1.12795,1.1283,1661400006.0
2009-05-07 18:20:00,1.1284,1.12845,1.1278,1.1282,1532599999.0
2009-05-07 18:25:00,1.1282,1.1287,1.12805,1.12855,1037400001.0
2009-05-07 18:30:00,1.1286,1.12935,1.12855,1.12895,2006899997.0
2009-05-07 18:35:00,1.12895,1.1291,1.1283,1.1286,671199996.0
2009-05-07 18:40:00,1.1286,1.129,1.12825,1.129,1360800000.0
2009-05-07 18:45:00,1.129,1.1292,1.12855,1.1289,1174500001.0
2009-05-07 18:50:00,1.1288,1.12935,1.1286,1.1287,1522199999.0
2009-05-07 18:55:00,1.1287,1.1289,1.1287,1.1289,700200000.0
2009-05-07 19:00:00,1.1289,1.1298,1.12865,1.1294,1894599997.0
2009-05-07 19:05:00,1.1294,1.1297,1.12885,1.12895,1694400000.0
2009-05-07 19:10:00,1.12895,1.1301,1.12895,1.1297,899200000.0
2009-05-07 19:15:00,1.1297,1.1303,1.1292,1.1292,1542999997.0
2009-05-07 19:20:00,1.1292,1.12955,1.1288,1.1295,1672000001.0
2009-05-07 19:25:00,1.1295,1.1299,1.1293,1.1297,853600002.0
2009-05-07 19:30:00,1.1298,1.13,1.1295,1.1299,1070000002.0
2009-05-07 19:35:00,1.13005,1.1303,1.12945,1.1298,2155600004.0
2009-05-07 19:40:00,1.1298,1.13035,1.12955,1.13025,2051799997.0
2009-05-07 19:45:00,1.13025,1.13025,1.1294,1.1297,1570799998.0
2009-05-07 19:50:00,1.1298,1.131,1.1298,1.1307,2146299998.0
2009-05-07 19:55:00,1.1307,1.1313,1.1305,1.1306,1787599997.0
2009-05-07 20:00:00,1.1307,1.1315,1.1307,1.1312,1230799998.0
2009-05-07 20:05:00,1.13115,1.1317,1.1311,1.1314,1477500010.0
2009-05-07 20:10:00,1.1314,1.1318,1.1306,1.1316,1690799997.0
2009-05-07 20:15:00,1.1317,1.1324,1.1315,1.1321,2086199996.0
2009-05-07 20:20:00,1.1321,1.13245,1.13165,1.1317,1510199997.0
2009-05-07 20:25:00,1.1317,1.1318,1.1312,1.13145,1550399999.0
2009-05-07 20:30:00,1.13145,1.1319,1.13145,1.1317,1414000002.0
2009-05-07 20:35:00,1.1316,1.1317,1.1306,1.1306,1935000002.0
2009-05-07 20:40:00,1.1306,1.131,1.13,1.13015,2356799999.0
2009-05-07 20:45:00,1.1302,1.13055,1.1297,1.1298,2532600007.0
2009-05-07 20:50:00,1.1298,1.13085,1.1291,1.1304,2354200002.0
2009-05-07 20:55:00,1.1304,1.13115,1.13005,1.1311,1994600003.0
2009-05-07 21:00:00,1.1311,1.1313,1.13035,1.1305,1601000002.0
2009-05-07 21:05:00,1.13055,1.1312,1.1305,1.1311,1313200000.0
2009-05-07 21:10:00,1.1312,1.1316,1.1308,1.1308,1565999999.0
2009-05-07 21:15:00,1.1308,1.1308,1.13015,1.13055,1438199996.0
2009-05-07 21:20:00,1.1305,1.13055,1.1298,1.1301,1101599995.0
2009-05-07 21:25:00,1.1301,1.1308,1.1301,1.1308,1214500001.0
2009-05-07 21:30:00,1.1308,1.1314,1.1306,1.1311,872600000.0
2009-05-07 21:35:00,1.131,1.1318,1.131,1.1313,873800001.0
2009-05-07 21:40:00,1.1312,1.1315,1.13045,1.1305,642000000.0
2009-05-07 21:45:00,1.1305,1.1309,1.13,1.1305,1233200001.0
2009-05-07 21:50:00,1.1305,1.1309,1.13045,1.1305,998400002.0
2009-05-07 21:55:00,1.1305,1.1307,1.13025,1.1305,770400004.0
2009-05-07 22:00:00,1.1305,1.1308,1.13045,1.13065,501499995.0
2009-05-07 22:05:00,1.13065,1.13075,1.13025,1.13055,1114799997.0
2009-05-07 22:10:00,1.1305,1.13055,1.13025,1.1303,265200000.0
2009-05-07 22:15:00,1.1303,1.1304,1.1299,1.13,308300000.0
2009-05-07 22:20:00,1.13,1.13025,1.1297,1.13025,981599993.0
2009-05-07 22:25:00,1.1303,1.1304,1.1301,1.1302,558799999.0
2009-05-07 22:30:00,1.1304,1.1304,1.1297,1.13,760899999.0
2009-05-07 22:35:00,1.13005,1.1301,1.1297,1.1298,749799999.0
2009-05-07 22:40:00,1.1299,1.1301,1.12985,1.13005,943599997.0
2009-05-07 22:45:00,1.13005,1.13005,1.12975,1.12995,568599995.0
2009-05-07 22:50:00,1.12995,1.1306,1.12995,1.1303,1024199998.0
2009-05-07 22:55:00,1.13035,1.131,1.13,1.1303,1102000000.0
2009-05-07 23:00:00,1.1302,1.1305,1.12949,1.13015,734800000.0
2009-05-07 23:05:00,1.13015,1.1306,1.12985,1.12995,660800000.0
2009-05-07 23:10:00,1.12995,1.13045,1.1299,1.12995,873999999.0
2009-05-07 23:15:00,1.12995,1.1307,1.12895,1.1297,1100300000.0
2009-05-07 23:20:00,1.1297,1.13005,1.12935,1.1294,385400000.0
2009-05-07 23:25:00,1.1295,1.1297,1.1295,1.12955,221400001.0
2009-05-07 23:30:00,1.1295,1.12985,1.1294,1.12975,658800000.0
2009-05-07 23:35:00,1.1297,1.1299,1.12925,1.12955,365800000.0
2009-05-07 23:40:00,1.12955,1.1299,1.12945,1.12965,752200000.0
2009-05-07 23:45:00,1.12975,1.12985,1.1296,1.12985,124000000.0
2009-05-07 23:50:00,1.12985,1.13005,1.1293,1.1298,621200000.0
2009-05-07 23:55:00,1.1298,1.1303,1.12975,1.13015,881999998.0
2009-05-08 00:00:00,1.1302,1.13045,1.13015,1.1303,453000001.0
2009-05-08 00:05:00,1.1303,1.13035,1.13025,1.13025,238200000.0
2009-05-08 00:10:00,1.13015,1.13045,1.13005,1.1301,549000000.0
2009-05-08 00:15:00,1.1301,1.1304,1.12965,1.1302,858199999.0
2009-05-08 00:20:00,1.13025,1.13055,1.1302,1.13045,288000000.0
2009-05-08 00:25:00,1.13045,1.13085,1.13045,1.13055,418200000.0
2009-05-08 00:30:00,1.1306,1.1307,1.1301,1.1305,642399999.0
2009-05-08 00:35:00,1.1305,1.13085,1.1304,1.1307,189800000.0
2009-05-08 00:40:00,1.1308,1.1309,1.1302,1.1302,397399999.0
2009-05-08 00:45:00,1.1302,1.1303,1.12978,1.1303,757999997.0
2009-05-08 00:50:00,1.1303,1.1303,1.1294,1.1294,589400004.0
2009-05-08 00:55:00,1.1294,1.1301,1.1293,1.1296,357000000.0
2009-05-08 01:00:00,1.12955,1.12975,1.12916,1.12975,510800000.0
2009-05-08 01:05:00,1.12985,1.1299,1.12915,1.1295,642200000.0
2009-05-08 01:10:00,1.1294,1.12965,1.1294,1.12965,353600002.0
2009-05-08 01:15:00,1.1296,1.12985,1.12935,1.1297,995400001.0
2009-05-08 01:20:00,1.1295,1.1298,1.1294,1.12955,541600003.0
2009-05-08 01:25:00,1.1297,1.12975,1.1293,1.1294,1321300000.0
2009-05-08 01:30:00,1.12945,1.12965,1.12935,1.12965,1365800006.0
2009-05-08 01:35:00,1.12965,1.12965,1.1294,1.1295,908600007.0
2009-05-08 01:40:00,1.1295,1.1295,1.1292,1.1292,502400000.0
2009-05-08 01:45:00,1.1294,1.1294,1.12915,1.1294,771200001.0
2009-05-08 01:50:00,1.1294,1.1302,1.1293,1.1302,3092800010.0
2009-05-08 01:55:00,1.1302,1.1302,1.1299,1.12995,1440200000.0
2009-05-08 02:00:00,1.13,1.13085,1.1299,1.1306,1387400004.0
2009-05-08 02:05:00,1.1306,1.131,1.1305,1.13075,983000002.0
2009-05-08 02:10:00,1.13075,1.1313,1.13045,1.13125,1060800001.0
2009-05-08 02:15:00,1.1313,1.13175,1.1312,1.1313,1370000003.0
2009-05-08 02:20:00,1.1313,1.13155,1.1309,1.13135,494599999.0
2009-05-08 02:25:00,1.13145,1.1316,1.1311,1.1315,1970800012.0
2009-05-08 02:30:00,1.1315,1.1315,1.1311,1.13145,515600001.0
2009-05-08 02:35:00,1.13145,1.1318,1.13115,1.1314,1139600000.0
2009-05-08 02:40:00,1.1314,1.13185,1.1311,1.1317,1258600001.0
2009-05-08 02:45:00,1.1317,1.1318,1.13115,1.1313,353400001.0
2009-05-08 02:50:00,1.13135,1.13165,1.1308,1.1314,950500002.0
2009-05-08 02:55:00,1.1314,1.13235,1.13135,1.132,2491999999.0
2009-05-08 03:00:00,1.132,1.13215,1.13165,1.132,1784000002.0
2009-05-08 03:05:00,1.132,1.1322,1.13175,1.1318,1139600001.0
2009-05-08 03:10:00,1.13175,1.1324,1.1315,1.132,974999999.0
2009-05-08 03:15:00,1.1322,1.1327,1.13205,1.13245,1455600000.0
2009-05-08 03:20:00,1.13245,1.13265,1.13195,1.1321,1607000003.0
2009-05-08 03:25:00,1.1321,1.1324,1.1315,1.132,1071799996.0
2009-05-08 03:30:00,1.132,1.13225,1.1318,1.13215,971200000.0
2009-05-08 03:35:00,1.13215,1.1322,1.13185,1.1319,693799998.0
2009-05-08 03:40:00,1.1319,1.1319,1.13155,1.13175,358800000.0
2009-05-08 03:45:00,1.13185,1.1321,1.1317,1.1317,1342800004.0
2009-05-08 03:50:00,1.1317,1.1319,1.13145,1.1318,1673600005.0
2009-05-08 03:55:00,1.13175,1.1321,1.1316,1.13205,1804400004.0
2009-05-08 04:00:00,1.13205,1.1329,1.13205,1.13285,1532800003.0
2009-05-08 04:05:00,1.1328,1.1334,1.13245,1.13245,3027800015.0
2009-05-08 04:10:00,1.13245,1.13365,1.13245,1.13345,2642800006.0
2009-05-08 04:15:00,1.13345,1.13355,1.1331,1.1331,1919400015.0
2009-05-08 04:20:00,1.1331,1.1332,1.1328,1.1331,1024400001.0
2009-05-08 04:25:00,1.13305,1.13345,1.13255,1.1327,1186400000.0
2009-05-08 04:30:00,1.1327,1.13325,1.1321,1.1325,937600004.0
2009-05-08 04:35:00,1.1325,1.13255,1.13205,1.13215,935000002.0
2009-05-08 04:40:00,1.13215,1.13235,1.13181,1.1322,1010599999.0
2009-05-08 04:45:00,1.13225,1.13235,1.132,1.13205,549800003.0
2009-05-08 04:50:00,1.1321,1.13215,1.13169,1.13205,147000000.0
2009-05-08 04:55:00,1.13205,1.13215,1.1315,1.13155,678000000.0
2009-05-08 05:00:00,1.1316,1.13185,1.13135,1.1314,884400000.0
2009-05-08 05:05:00,1.1314,1.1316,1.1314,1.1315,566800000.0
2009-05-08 05:10:00,1.1315,1.13175,1.1313,1.13165,1120600003.0
2009-05-08 05:15:00,1.1317,1.13205,1.13165,1.13195,1016600013.0
2009-05-08 05:20:00,1.13195,1.132,1.13175,1.132,200400000.0
2009-05-08 05:25:00,1.1319,1.1321,1.13165,1.132,731400002.0
2009-05-08 05:30:00,1.13205,1.13225,1.1317,1.132,689200000.0
2009-05-08 05:35:00,1.1321,1.1321,1.1312,1.1312,1071400002.0
2009-05-08 05:40:00,1.1312,1.13135,1.13085,1.1311,1134400004.0
2009-05-08 05:45:00,1.1311,1.13125,1.13095,1.131,650600000.0
2009-05-08 05:50:00,1.131,1.13115,1.13095,1.131,778400002.0
2009-05-08 05:55:00,1.131,1.13115,1.1308,1.1311,628400000.0
2009-05-08 06:00:00,1.1311,1.1314,1.13095,1.1313,871000011.0
2009-05-08 06:05:00,1.13125,1.1317,1.13095,1.13145,762199999.0
2009-05-08 06:10:00,1.13145,1.13155,1.13105,1.13115,400999994.0
2009-05-08 06:15:00,1.1313,1.1315,1.13105,1.13125,210600000.0
2009-05-08 06:20:00,1.13125,1.1316,1.1312,1.13135,920400002.0
2009-05-08 06:25:00,1.13135,1.1314,1.13075,1.13085,748799996.0
2009-05-08 06:30:00,1.1308,1.13125,1.13,1.13005,2196800007.0
2009-05-08 06:35:00,1.13005,1.1306,1.1297,1.1304,2163000008.0
2009-05-08 06:40:00,1.13035,1.1304,1.12935,1.1295,1252200001.0
2009-05-08 06:45:00,1.12945,1.12965,1.12915,1.12935,2016400020.0
2009-05-08 06:50:00,1.12935,1.1295,1.1288,1.1295,2159000010.0
2009-05-08 06:55:00,1.12945,1.12985,1.129,1.129,1870400002.0
2009-05-08 07:00:00,1.1291,1.1296,1.12815,1.12865,1571000010.0
2009-05-08 07:05:00,1.1287,1.1292,1.12845,1.1289,1086999998.0
2009-05-08 07:10:00,1.1289,1.12925,1.1288,1.129,1294600004.0
2009-05-08 07:15:00,1.1291,1.12935,1.12855,1.1291,2146000021.0
2009-05-08 07:20:00,1.1291,1.12925,1.1289,1.1292,1192200011.0
2009-05-08 07:25:00,1.1292,1.12965,1.1287,1.12895,2094200006.0
2009-05-08 07:30:00,1.12895,1.12955,1.12875,1.12935,1561000006.0
2009-05-08 07:35:00,1.12935,1.1299,1.12895,1.12915,2694800008.0
2009-05-08 07:40:00,1.12915,1.1293,1.1286,1.1289,2445800026.0
2009-05-08 07:45:00,1.1289,1.12905,1.1279,1.1282,1625800006.0
2009-05-08 07:50:00,1.1282,1.12845,1.1278,1.1279,1943500006.0
2009-05-08 07:55:00,1.1281,1.12815,1.12745,1.128,1992200006.0
2009-05-08 08:00:00,1.12805,1.1283,1.12805,1.12825,658200001.0
2009-05-08 08:05:00,1.12825,1.12845,1.1276,1.12775,1858300006.0
2009-05-08 08:10:00,1.12775,1.12795,1.1272,1.12725,1726400000.0
2009-05-08 08:15:00,1.12725,1.1277,1.1272,1.1272,1280200003.0
2009-05-08 08:20:00,1.12725,1.1278,1.12705,1.1277,2325999992.0
2009-05-08 08:25:00,1.1277,1.1277,1.12715,1.12735,2610499983.0
2009-05-08 08:30:00,1.1273,1.1278,1.1263,1.1263,4516799995.0
2009-05-08 08:35:00,1.12625,1.1265,1.1261,1.1263,2751800001.0
2009-05-08 08:40:00,1.1263,1.1265,1.1258,1.12635,3021199996.0
2009-05-08 08:45:00,1.12635,1.1265,1.1258,1.1263,3195599989.0
2009-05-08 08:50:00,1.1263,1.12725,1.1263,1.12725,3642799991.0
2009-05-08 08:55:00,1.1273,1.1275,1.12715,1.1273,2538399994.0
2009-05-08 09:00:00,1.1273,1.1285,1.1269,1.1282,2856200001.0
2009-05-08 09:05:00,1.1282,1.1287,1.12805,1.12865,3177999994.0
2009-05-08 09:10:00,1.12865,1.1288,1.1281,1.12865,2902000000.0
2009-05-08 09:15:00,1.1287,1.1287,1.128,1.1281,2738399995.0
2009-05-08 09:20:00,1.1281,1.12925,1.128,1.1289,2740900000.0
2009-05-08 09:25:00,1.1289,1.1291,1.12785,1.12795,3330199998.0
2009-05-08 09:30:00,1.128,1.1284,1.1273,1.1283,3954000000.0
2009-05-08 09:35:00,1.1283,1.1284,1.1278,1.1281,2416599990.0
2009-05-08 09:40:00,1.1281,1.1281,1.1275,1.1277,2752099998.0
2009-05-08 09:45:00,1.1277,1.12845,1.1277,1.1281,3311100003.0
2009-05-08 09:50:00,1.1281,1.12855,1.128,1.12825,2625400003.0
2009-05-08 09:55:00,1.12825,1.1293,1.1281,1.129,3551000002.0
2009-05-08 10:00:00,1.12895,1.12925,1.1283,1.12835,3880799989.0
2009-05-08 10:05:00,1.1281,1.1289,1.1281,1.1288,2660999999.0
2009-05-08 10:10:00,1.1288,1.129,1.1285,1.12885,2984999993.0
2009-05-08 10:15:00,1.12885,1.12925,1.1282,1.12905,3210499994.0
2009-05-08 10:20:00,1.12905,1.1295,1.1288,1.129,3019400000.0
2009-05-08 10:25:00,1.12895,1.1291,1.1279,1.12795,2781600004.0
2009-05-08 10:30:00,1.12795,1.1282,1.1276,1.1277,3757399996.0
2009-05-08 10:35:00,1.12765,1.1283,1.1276,1.1281,3278199989.0
2009-05-08 10:40:00,1.1281,1.1282,1.12765,1.1277,2039999995.0
2009-05-08 10:45:00,1.1277,1.1284,1.1276,1.128,3653599990.0
2009-05-08 10:50:00,1.128,1.1282,1.1276,1.1278,2442599999.0
2009-05-08 10:55:00,1.1278,1.12885,1.1278,1.1282,2915099999.0
2009-05-08 11:00:00,1.1282,1.12895,1.12795,1.1289,3313000001.0
2009-05-08 11:05:00,1.12865,1.1291,1.1282,1.1283,2475600000.0
2009-05-08 11:10:00,1.1283,1.1287,1.1283,1.1284,1708000001.0
2009-05-08 11:15:00,1.1284,1.129,1.1284,1.129,2081700002.0
2009-05-08 11:20:00,1.12895,1.1296,1.1286,1.1294,3533399993.0
2009-05-08 11:25:00,1.12935,1.1298,1.12895,1.12895,2407299999.0
2009-05-08 11:30:00,1.12895,1.1297,1.12875,1.1293,3356400000.0
2009-05-08 11:35:00,1.12925,1.12925,1.1287,1.129,2222000002.0
2009-05-08 11:40:00,1.129,1.1292,1.12865,1.12895,3070200002.0
2009-05-08 11:45:00,1.12895,1.1298,1.12895,1.1296,1927799999.0
2009-05-08 11:50:00,1.1296,1.1298,1.12905,1.1293,1743200001.0
2009-05-08 11:55:00,1.1293,1.1298,1.129,1.1298,2068600002.0
2009-05-08 12:00:00,1.1296,1.1301,1.12925,1.13,2254000000.0
2009-05-08 12:05:00,1.13005,1.13015,1.1297,1.1298,2355600000.0
2009-05-08 12:10:00,1.1298,1.1304,1.1298,1.1303,2437000000.0
2009-05-08 12:15:00,1.1303,1.1311,1.1303,1.13065,1897399999.0
2009-05-08 12:20:00,1.13065,1.13125,1.1305,1.1307,1652599999.0
2009-05-08 12:25:00,1.1307,1.13075,1.12995,1.13,2104999995.0
2009-05-08 12:30:00,1.13,1.1305,1.1298,1.1298,1992999998.0
2009-05-08 12:35:00,1.12985,1.1308,1.1296,1.12965,3490999984.0
2009-05-08 12:40:00,1.1296,1.1298,1.1289,1.1291,3384199988.0
2009-05-08 12:45:00,1.1291,1.1291,1.1286,1.1286,3872599990.0
2009-05-08 12:50:00,1.1286,1.1293,1.1286,1.12905,3838999988.0
2009-05-08 12:55:00,1.12905,1.1297,1.1288,1.1291,4062799991.0
2009-05-08 13:00:00,1.1291,1.1291,1.12785,1.12785,3283200017.0
2009-05-08 13:05:00,1.12785,1.12805,1.12745,1.128,3675400000.0
2009-05-08 13:10:00,1.128,1.1286,1.1278,1.1278,3294199985.0
2009-05-08 13:15:00,1.1278,1.12835,1.12745,1.12755,4682500000.0
2009-05-08 13:20:00,1.12755,1.1277,1.1272,1.1276,4012799978.0
2009-05-08 13:25:00,1.1276,1.128,1.12725,1.1275,3207400001.0
2009-05-08 13:30:00,1.1275,1.1278,1.12705,1.1273,3623599992.0
2009-05-08 13:35:00,1.12735,1.12805,1.1273,1.12775,2565399994.0
2009-05-08 13:40:00,1.1278,1.1278,1.1274,1.1276,1322599998.0
2009-05-08 13:45:00,1.1276,1.12785,1.1274,1.1278,2708799995.0
2009-05-08 13:50:00,1.1278,1.1282,1.1277,1.1281,912599998.0
2009-05-08 13:55:00,1.1281,1.1283,1.1278,1.12815,2828500001.0
2009-05-08 14:00:00,1.1282,1.12845,1.12715,1.1273,2837799992.0
2009-05-08 14:05:00,1.1273,1.1279,1.1272,1.12775,3337000000.0
2009-05-08 14:10:00,1.12775,1.12815,1.1275,1.12785,3396999989.0
2009-05-08 14:15:00,1.12785,1.12795,1.1271,1.1271,3026999993.0
2009-05-08 14:20:00,1.1272,1.1281,1.1271,1.1275,2859199996.0
2009-05-08 14:25:00,1.1275,1.1276,1.12675,1.1268,3534999998.0
2009-05-08 14:30:00,1.1268,1.1282,1.11945,1.1199,4208999999.0
2009-05-08 14:35:00,1.1199,1.1218,1.11795,1.1217,5777090298.0
2009-05-08 14:40:00,1.1218,1.1222,1.1206,1.1219,3124400004.0
2009-05-08 14:45:00,1.1219,1.123,1.1219,1.1225,3124899995.0
2009-05-08 14:50:00,1.1225,1.124,1.1224,1.12245,3988900004.0
2009-05-08 14:55:00,1.12245,1.12245,1.12025,1.121,4037700001.0
2009-05-08 15:00:00,1.12095,1.1222,1.1204,1.1207,3562600004.0
2009-05-08 15:05:00,1.1206,1.1206,1.1192,1.1201,4092100004.0
2009-05-08 15:10:00,1.1201,1.12135,1.1201,1.12055,2656200003.0
2009-05-08 15:15:00,1.12055,1.12085,1.119,1.1201,2452400001.0
2009-05-08 15:20:00,1.1201,1.1202,1.11905,1.11975,2717300000.0
2009-05-08 15:25:00,1.11975,1.12115,1.11945,1.12085,2057299999.0
2009-05-08 15:30:00,1.1208,1.12135,1.12065,1.1207,2375400002.0
2009-05-08 15:35:00,1.12065,1.12145,1.1201,1.1203,2217600000.0
2009-05-08 15:40:00,1.1203,1.12085,1.1195,1.11985,2282100000.0
2009-05-08 15:45:00,1.1198,1.12085,1.11955,1.12085,2435600000.0
2009-05-08 15:50:00,1.1209,1.12105,1.12005,1.12035,1982399999.0
2009-05-08 15:55:00,1.1204,1.1216,1.12015,1.1215,2184000000.0
2009-05-08 16:00:00,1.1215,1.1219,1.1211,1.1218,2447699999.0
2009-05-08 16:05:00,1.1218,1.1224,1.12155,1.122,1718100002.0
2009-05-08 16:10:00,1.122,1.123,1.122,1.1224,2088499997.0
2009-05-08 16:15:00,1.1224,1.123,1.12235,1.1228,2291800002.0
2009-05-08 16:20:00,1.1229,1.1229,1.1224,1.1227,1821500002.0
2009-05-08 16:25:00,1.1227,1.1239,1.1227,1.1232,2547700003.0
2009-05-08 16:30:00,1.1232,1.1235,1.12165,1.1218,2331000000.0
2009-05-08 16:35:00,1.1218,1.1227,1.1215,1.122,2504099999.0
2009-05-08 16:40:00,1.122,1.12315,1.122,1.1228,2915799994.0
2009-05-08 16:45:00,1.12275,1.1231,1.1225,1.1231,2914599993.0
2009-05-08 16:50:00,1.1231,1.1231,1.1219,1.12205,3322899995.0
2009-05-08 16:55:00,1.12205,1.12205,1.12085,1.121,3108299995.0
2009-05-08 17:00:00,1.121,1.12135,1.1201,1.1207,2767599995.0
2009-05-08 17:05:00,1.1207,1.1207,1.1187,1.1191,2845799986.0
2009-05-08 17:10:00,1.1191,1.1204,1.1191,1.11925,2530200001.0
2009-05-08 17:15:00,1.11925,1.12,1.11905,1.1195,2567099996.0
2009-05-08 17:20:00,1.1195,1.1205,1.1195,1.1203,1847400000.0
2009-05-08 17:25:00,1.1203,1.12055,1.1201,1.12055,2075800000.0
2009-05-08 17:30:00,1.12035,1.1205,1.1192,1.1193,1532199998.0
2009-05-08 17:35:00,1.11935,1.12,1.1191,1.11985,1630799988.0
2009-05-08 17:40:00,1.11985,1.1204,1.11945,1.12005,3515999975.0
2009-05-08 17:45:00,1.1201,1.12085,1.11985,1.1202,2224899991.0
2009-05-08 17:50:00,1.1203,1.1205,1.1195,1.1196,2197999993.0
2009-05-08 17:55:00,1.1196,1.12045,1.11925,1.12045,2331999977.0
2009-05-08 18:00:00,1.1206,1.1207,1.12005,1.12025,2719999997.0
2009-05-08 18:05:00,1.1202,1.1204,1.1154,1.11545,4794349982.0
2009-05-08 18:10:00,1.11515,1.1178,1.1151,1.1164,3845899977.0
2009-05-08 18:15:00,1.1161,1.1166,1.1156,1.11605,2810899999.0
2009-05-08 18:20:00,1.1159,1.116,1.114,1.1148,2467199996.0
2009-05-08 18:25:00,1.1148,1.11585,1.1145,1.11535,1422599997.0
2009-05-08 18:30:00,1.11535,1.11535,1.113,1.11335,3503699988.0
2009-05-08 18:35:00,1.11335,1.11365,1.11125,1.1114,2537299991.0
2009-05-08 18:40:00,1.1114,1.113,1.111,1.11285,2258999992.0
2009-05-08 18:45:00,1.11285,1.1143,1.11285,1.114,2262299993.0
2009-05-08 18:50:00,1.11395,1.11405,1.1133,1.11365,1558999999.0
2009-05-08 18:55:00,1.1136,1.1139,1.1126,1.1133,2639599997.0
2009-05-08 19:00:00,1.1134,1.1134,1.112,1.11255,2535999992.0
2009-05-08 19:05:00,1.11255,1.1127,1.11205,1.11225,1529799992.0
2009-05-08 19:10:00,1.11215,1.1123,1.11095,1.11185,1828799994.0
2009-05-08 19:15:00,1.1118,1.1128,1.11125,1.1127,2031899992.0
2009-05-08 19:20:00,1.11275,1.11325,1.11185,1.1132,1406799998.0
2009-05-08 19:25:00,1.11325,1.11325,1.1125,1.1129,1606599999.0
2009-05-08 19:30:00,1.11295,1.11355,1.11275,1.113,3947299966.0
2009-05-08 19:35:00,1.113,1.113,1.11115,1.1114,2480400000.0
2009-05-08 19:40:00,1.1113,1.11175,1.10985,1.11005,2093000002.0
2009-05-08 19:45:00,1.11,1.11035,1.10865,1.1097,2055399999.0
2009-05-08 19:50:00,1.1097,1.1099,1.10785,1.10875,3732399987.0
2009-05-08 19:55:00,1.10875,1.10945,1.1082,1.10865,2852099994.0
2009-05-08 20:00:00,1.10865,1.1096,1.108,1.10915,2591399999.0
2009-05-08 20:05:00,1.10915,1.1102,1.10885,1.10955,2008599994.0
2009-05-08 20:10:00,1.10965,1.1101,1.10935,1.1096,1872599994.0
2009-05-08 20:15:00,1.1095,1.10995,1.1093,1.10995,1753800002.0
2009-05-08 20:20:00,1.1099,1.11025,1.10915,1.10915,1306799989.0
2009-05-08 20:25:00,1.1093,1.10955,1.1088,1.10945,1004799999.0
2009-05-08 20:30:00,1.1094,1.1094,1.10895,1.1091,1024799998.0
2009-05-08 20:35:00,1.1091,1.1093,1.10615,1.1064,2693199991.0
2009-05-08 20:40:00,1.1064,1.1071,1.1061,1.10695,1959199991.0
2009-05-08 20:45:00,1.1069,1.10725,1.1062,1.10645,2031000000.0
2009-05-08 20:50:00,1.10645,1.1066,1.10575,1.1062,1473999992.0
2009-05-08 20:55:00,1.1062,1.107,1.1062,1.10655,1433599997.0
2009-05-08 21:00:00,1.1066,1.1073,1.10625,1.1073,1431999997.0
2009-05-08 21:05:00,1.10735,1.1078,1.1073,1.10745,879500000.0
2009-05-08 21:10:00,1.1075,1.1077,1.10725,1.1075,1077400000.0
2009-05-08 21:15:00,1.10755,1.1079,1.10705,1.10765,1214800000.0
2009-05-08 21:20:00,1.10765,1.10795,1.10695,1.1074,1176399995.0
2009-05-08 21:25:00,1.1075,1.1078,1.1069,1.1077,819599994.0
2009-05-08 21:30:00,1.1076,1.10805,1.10735,1.1076,912399999.0
2009-05-08 21:35:00,1.10755,1.1076,1.10725,1.10755,1005000000.0
2009-05-08 21:40:00,1.10755,1.10755,1.1065,1.10665,740899999.0
2009-05-08 21:45:00,1.10665,1.1068,1.10655,1.1068,560200000.0
2009-05-08 21:50:00,1.1068,1.1068,1.1063,1.10655,771799999.0
2009-05-08 21:55:00,1.10655,1.1068,1.10635,1.1065,633200000.0
2009-05-08 22:00:00,1.10645,1.1068,1.1062,1.10635,581400000.0
2009-05-08 22:05:00,1.1063,1.1067,1.1061,1.1061,797199997.0
2009-05-08 22:10:00,1.10605,1.1069,1.106,1.10645,837799997.0
2009-05-08 22:15:00,1.1063,1.10665,1.106,1.10635,407000000.0
2009-05-08 22:20:00,1.1064,1.10665,1.1064,1.1066,181800000.0
2009-05-08 22:25:00,1.10665,1.10665,1.10565,1.1057,959600000.0
2009-05-08 22:30:00,1.1057,1.10605,1.10555,1.1058,977999998.0
2009-05-08 22:35:00,1.10585,1.10625,1.1057,1.1061,592000000.0
2009-05-08 22:40:00,1.1061,1.1061,1.10477,1.1053,1038600004.0
2009-05-08 22:45:00,1.10481,1.10575,1.10481,1.10575,681999998.0
2009-05-08 22:50:00,1.10575,1.1058,1.1049,1.10505,963600000.0
2009-05-08 22:55:00,1.105,1.1058,1.10485,1.10565,1318800000.0
2009-05-10 23:00:00,1.10438,1.10438,1.1023,1.1039,200199999.0
2009-05-10 23:05:00,1.10395,1.10445,1.10387,1.10425,341800000.0
2009-05-10 23:10:00,1.1043,1.1048,1.10425,1.1047,191200000.0
2009-05-10 23:15:00,1.10452,1.10475,1.10437,1.1047,168400001.0
2009-05-10 23:20:00,1.1047,1.1051,1.1044,1.10455,58400000.0
2009-05-10 23:25:00,1.10455,1.10455,1.10415,1.10455,27800000.0
2009-05-10 23:30:00,1.1045,1.10475,1.1044,1.10475,46000000.0
2009-05-10 23:35:00,1.10485,1.1049,1.10475,1.10485,52800000.0
2009-05-10 23:40:00,1.10485,1.1049,1.1045,1.10465,46800000.0
2009-05-10 23:45:00,1.10465,1.10465,1.10385,1.104,107200000.0
2009-05-10 23:50:00,1.1041,1.1042,1.10387,1.104,136000000.0
2009-05-10 23:55:00,1.104,1.104,1.10384,1.10395,207000000.0
2009-05-11 00:00:00,1.1039,1.104,1.1031,1.10355,288400000.0
2009-05-11 00:05:00,1.1036,1.10475,1.10335,1.1041,422400000.0
2009-05-11 00:10:00,1.1041,1.1049,1.1038,1.10435,477200000.0
2009-05-11 00:15:00,1.10425,1.10565,1.10425,1.10545,789200000.0
2009-05-11 00:20:00,1.10545,1.1056,1.1051,1.10535,330000001.0
2009-05-11 00:25:00,1.1054,1.1057,1.10535,1.1057,390800000.0
2009-05-11 00:30:00,1.10575,1.1058,1.10545,1.1057,268200000.0
2009-05-11 00:35:00,1.10565,1.10585,1.10505,1.10525,482200000.0
2009-05-11 00:40:00,1.1053,1.10535,1.1051,1.10535,158200000.0
2009-05-11 00:45:00,1.1053,1.1057,1.10505,1.10545,594000000.0
2009-05-11 00:50:00,1.1054,1.1056,1.1051,1.10545,288200000.0
2009-05-11 00:55:00,1.10545,1.10575,1.1052,1.10575,679600000.0
2009-05-11 01:00:00,1.10565,1.1058,1.1053,1.1056,1528600015.0
2009-05-11 01:05:00,1.1056,1.10605,1.1056,1.106,644599999.0
2009-05-11 01:10:00,1.106,1.10605,1.1054,1.1054,1122400000.0
2009-05-11 01:15:00,1.1057,1.1058,1.10535,1.10545,900000015.0
2009-05-11 01:20:00,1.10545,1.1057,1.10485,1.1056,1530600014.0
2009-05-11 01:25:00,1.1056,1.1057,1.1052,1.10525,592200002.0
2009-05-11 01:30:00,1.10525,1.10525,1.10435,1.10485,1551000011.0
2009-05-11 01:35:00,1.1049,1.10565,1.10465,1.10555,1197600002.0
2009-05-11 01:40:00,1.10555,1.10615,1.10545,1.10605,699600002.0
2009-05-11 01:45:00,1.1059,1.1061,1.10585,1.1059,459599998.0
2009-05-11 01:50:00,1.1059,1.10595,1.10575,1.1059,500600000.0
2009-05-11 01:55:00,1.10595,1.10595,1.1051,1.1054,153000000.0
2009-05-11 02:00:00,1.10495,1.10595,1.10495,1.1058,482000000.0
2009-05-11 02:05:00,1.10585,1.10595,1.1055,1.10585,348800002.0
2009-05-11 02:10:00,1.10585,1.10585,1.10505,1.1054,432800000.0
2009-05-11 02:15:00,1.10505,1.10545,1.10505,1.10545,1300599996.0
2009-05-11 02:20:00,1.10545,1.10545,1.1052,1.10545,561799992.0
2009-05-11 02:25:00,1.10545,1.1058,1.10527,1.1058,777200006.0
2009-05-11 02:30:00,1.10575,1.10595,1.10555,1.10565,53400000.0
2009-05-11 02:35:00,1.1057,1.10575,1.1054,1.10545,188200000.0
2009-05-11 02:40:00,1.10516,1.10575,1.1051,1.10555,1157199994.0
2009-05-11 02:45:00,1.10555,1.10565,1.1055,1.1055,564799998.0
2009-05-11 02:50:00,1.10555,1.10575,1.10535,1.1055,745000005.0
2009-05-11 02:55:00,1.10565,1.10585,1.1054,1.1055,447000001.0
2009-05-11 03:00:00,1.10555,1.1059,1.1054,1.10575,1169400001.0
2009-05-11 03:05:00,1.10575,1.1059,1.1055,1.1057,933200008.0
2009-05-11 03:10:00,1.10575,1.1059,1.1055,1.10585,676000003.0
2009-05-11 03:15:00,1.10585,1.106,1.10545,1.10565,990400009.0
2009-05-11 03:20:00,1.10565,1.10565,1.1052,1.1054,585199999.0
2009-05-11 03:25:00,1.10535,1.10565,1.1052,1.1052,501400000.0
2009-05-11 03:30:00,1.10525,1.1053,1.1047,1.10515,1464000000.0
2009-05-11 03:35:00,1.10515,1.10545,1.10485,1.10525,1204600001.0
2009-05-11 03:40:00,1.10535,1.10555,1.10515,1.1053,1151600004.0
2009-05-11 03:45:00,1.1053,1.10585,1.1052,1.1057,1202200003.0
2009-05-11 03:50:00,1.10575,1.10585,1.10555,1.10575,2076000032.0
2009-05-11 03:55:00,1.10565,1.1058,1.1055,1.10555,1771000027.0
2009-05-11 04:00:00,1.1056,1.10575,1.10515,1.1052,1291600010.0
2009-05-11 04:05:00,1.10525,1.10545,1.10505,1.10505,2244000011.0
2009-05-11 04:10:00,1.10505,1.10535,1.10505,1.1053,1238400022.0
2009-05-11 04:15:00,1.1053,1.1054,1.1052,1.1054,1711200018.0
2009-05-11 04:20:00,1.1054,1.1057,1.10475,1.10505,2017400024.0
2009-05-11 04:25:00,1.10505,1.10535,1.10485,1.10515,1767800020.0
2009-05-11 04:30:00,1.10515,1.10525,1.10425,1.1044,1371400007.0
2009-05-11 04:35:00,1.1044,1.1044,1.1038,1.104,1899200005.0
2009-05-11 04:40:00,1.10395,1.1045,1.1039,1.1044,1267200002.0
2009-05-11 04:45:00,1.1044,1.1045,1.1039,1.10425,1731200017.0
2009-05-11 04:50:00,1.10425,1.10425,1.1034,1.1034,1692200016.0
2009-05-11 04:55:00,1.1034,1.10345,1.1026,1.103,1465600014.0
2009-05-11 05:00:00,1.10295,1.10335,1.10275,1.10325,1634600022.0
2009-05-11 05:05:00,1.10325,1.1033,1.10285,1.10285,2162800046.0
2009-05-11 05:10:00,1.10285,1.1029,1.10225,1.10235,2074200047.0
2009-05-11 05:15:00,1.10205,1.10223,1.10188,1.10217,960800002.0
2009-05-11 05:20:00,1.10215,1.10257,1.10211,1.10248,1725000004.0
2009-05-11 05:25:00,1.10246,1.10273,1.10221,1.1026,1248800002.0
2009-05-11 05:30:00,1.10251,1.10282,1.10251,1.10275,993000004.0
2009-05-11 05:35:00,1.10261,1.10272,1.10225,1.10239,668400001.0
2009-05-11 05:40:00,1.10243,1.10258,1.10221,1.10236,1226199998.0
2009-05-11 05:45:00,1.10213,1.10277,1.1021,1.10275,1550000002.0
2009-05-11 05:50:00,1.10273,1.10336,1.10262,1.10315,968800001.0
2009-05-11 05:55:00,1.10315,1.10328,1.10273,1.10279,1346399996.0
2009-05-11 06:00:00,1.10286,1.10334,1.10286,1.10316,2644400003.0
2009-05-11 06:05:00,1.10317,1.1032,1.10271,1.10274,1770200003.0
2009-05-11 06:10:00,1.10273,1.10291,1.10251,1.1026,2312599999.0
2009-05-11 06:15:00,1.10257,1.1029,1.10255,1.10283,3000200009.0
2009-05-11 06:20:00,1.10287,1.10312,1.10281,1.10292,2380200001.0
2009-05-11 06:25:00,1.10295,1.1032,1.10287,1.1029,3148800005.0
2009-05-11 06:30:00,1.10289,1.10299,1.10273,1.10281,2508000000.0
2009-05-11 06:35:00,1.10281,1.10337,1.10278,1.1033,1455600003.0
2009-05-11 06:40:00,1.10327,1.10387,1.1031,1.10387,1587000000.0
2009-05-11 06:45:00,1.10387,1.10394,1.10363,1.10381,1140400003.0
2009-05-11 06:50:00,1.10385,1.10397,1.10365,1.10381,1521200001.0
2009-05-11 06:55:00,1.10374,1.10408,1.10368,1.10382,2434600000.0
2009-05-11 07:00:00,1.10375,1.10473,1.10375,1.10473,3470600002.0
2009-05-11 07:05:00,1.10469,1.10533,1.10469,1.10507,2277400002.0
2009-05-11 07:10:00,1.10511,1.10533,1.10491,1.1051,2232600007.0
2009-05-11 07:15:00,1.10504,1.1055,1.10503,1.1054,2347200003.0
2009-05-11 07:20:00,1.10542,1.10566,1.10541,1.1055,1985800007.0
2009-05-11 07:25:00,1.10552,1.10585,1.10543,1.10569,1347600000.0
2009-05-11 07:30:00,1.10571,1.10605,1.10533,1.10533,2310599995.0
2009-05-11 07:35:00,1.10533,1.10588,1.10528,1.10558,1178799999.0
2009-05-11 07:40:00,1.10555,1.10575,1.10518,1.10543,1511600004.0
2009-05-11 07:45:00,1.10545,1.10591,1.10542,1.10563,2251799993.0
2009-05-11 07:50:00,1.10565,1.10589,1.10557,1.10585,1927400009.0
2009-05-11 07:55:00,1.10587,1.10689,1.10581,1.10629,3203400000.0
2009-05-11 08:00:00,1.10626,1.10665,1.10626,1.10635,1996800004.0
2009-05-11 08:05:00,1.1063,1.10655,1.10616,1.10631,3121200005.0
2009-05-11 08:10:00,1.10631,1.10636,1.10543,1.1056,2717399995.0
2009-05-11 08:15:00,1.10563,1.10601,1.10492,1.1053,1658200002.0
2009-05-11 08:20:00,1.10537,1.10585,1.10537,1.10578,2230399999.0
2009-05-11 08:25:00,1.1058,1.106,1.10512,1.10526,1417200000.0
2009-05-11 08:30:00,1.10522,1.10629,1.10512,1.10619,1757200003.0
2009-05-11 08:35:00,1.10632,1.1067,1.10563,1.10572,2227399998.0
2009-05-11 08:40:00,1.10567,1.10583,1.10525,1.10571,1476600001.0
2009-05-11 08:45:00,1.10555,1.10558,1.10474,1.10513,2789599995.0
2009-05-11 08:50:00,1.10515,1.10562,1.10477,1.10542,2265600003.0
2009-05-11 08:55:00,1.10546,1.10667,1.10546,1.10647,2828599999.0
2009-05-11 09:00:00,1.10647,1.10698,1.10588,1.10642,3201200006.0
2009-05-11 09:05:00,1.10643,1.10885,1.10292,1.10815,4501000007.0
2009-05-11 09:10:00,1.10815,1.1083,1.10725,1.10735,4774600030.0
2009-05-11 09:15:00,1.10728,1.10851,1.10723,1.10843,2853599986.0
2009-05-11 09:20:00,1.10841,1.10881,1.10829,1.10845,2069399993.0
2009-05-11 09:25:00,1.10847,1.10933,1.10831,1.10917,3483799995.0
2009-05-11 09:30:00,1.10923,1.10955,1.10871,1.10873,3178599988.0
2009-05-11 09:35:00,1.1086,1.1087,1.10802,1.10816,3104599995.0
2009-05-11 09:40:00,1.10813,1.1083,1.10755,1.10815,3650999997.0
2009-05-11 09:45:00,1.10815,1.1086,1.1076,1.1085,6137800007.0
2009-05-11 09:50:00,1.10855,1.109,1.10825,1.10855,6353800024.0
2009-05-11 09:55:00,1.10855,1.1087,1.1076,1.1081,4939000024.0
2009-05-11 10:00:00,1.108,1.10835,1.10725,1.1081,3829200027.0
2009-05-11 10:05:00,1.1081,1.10825,1.1074,1.1078,5247700008.0
2009-05-11 10:10:00,1.10785,1.1079,1.10735,1.1074,3929500004.0
2009-05-11 10:15:00,1.1075,1.1075,1.10585,1.1062,6894800012.0
2009-05-11 10:20:00,1.1062,1.1064,1.10545,1.10575,5023000018.0
2009-05-11 10:25:00,1.10575,1.1063,1.1052,1.1063,5402500013.0
2009-05-11 10:30:00,1.1062,1.10657,1.10597,1.10635,3337799990.0
2009-05-11 10:35:00,1.1063,1.10681,1.10618,1.10618,4978499989.0
2009-05-11 10:40:00,1.10622,1.10795,1.10622,1.1076,4098500020.0
2009-05-11 10:45:00,1.10745,1.1081,1.1073,1.1073,6187600025.0
2009-05-11 10:50:00,1.10735,1.1084,1.1073,1.10795,6988600024.0
2009-05-11 10:55:00,1.108,1.108,1.1073,1.1075,5638700016.0
2009-05-11 11:00:00,1.1074,1.1075,1.10645,1.1068,6210800040.0
2009-05-11 11:05:00,1.1068,1.108,1.10675,1.1079,4800800009.0
2009-05-11 11:10:00,1.10795,1.1084,1.10755,1.1077,5546899995.0
2009-05-11 11:15:00,1.1077,1.1081,1.10755,1.108,4619000000.0
2009-05-11 11:20:00,1.1079,1.108,1.10665,1.10785,4600000002.0
2009-05-11 11:25:00,1.10785,1.10845,1.1076,1.1083,3935400012.0
2009-05-11 11:30:00,1.1083,1.1088,1.10815,1.1086,3771000009.0
2009-05-11 11:35:00,1.1086,1.1089,1.10835,1.10875,3765200033.0
2009-05-11 11:40:00,1.1087,1.1092,1.10855,1.1086,4258200009.0
2009-05-11 11:45:00,1.1086,1.10885,1.10845,1.1086,3584000025.0
2009-05-11 11:50:00,1.1086,1.1086,1.10745,1.1075,6144200028.0
2009-05-11 11:55:00,1.1075,1.10835,1.107,1.10785,4818800012.0
2009-05-11 12:00:00,1.10785,1.1088,1.1078,1.10845,3668400007.0
2009-05-11 12:05:00,1.1084,1.1087,1.10785,1.108,4414500014.0
2009-05-11 12:10:00,1.10805,1.1083,1.10755,1.1078,3608400028.0
2009-05-11 12:15:00,1.1078,1.10815,1.1077,1.10785,3516600018.0
2009-05-11 12:20:00,1.10785,1.10905,1.10785,1.10855,4530600011.0
2009-05-11 12:25:00,1.10855,1.1088,1.1081,1.1082,3990000018.0
2009-05-11 12:30:00,1.1082,1.1083,1.10745,1.1075,4640800004.0
2009-05-11 12:35:00,1.1075,1.1083,1.10745,1.1081,3004599993.0
2009-05-11 12:40:00,1.1081,1.10815,1.1077,1.10775,3664000001.0
2009-05-11 12:45:00,1.10775,1.1079,1.10715,1.10715,4262800024.0
2009-05-11 12:50:00,1.10715,1.10715,1.10625,1.1067,4568400011.0
2009-05-11 12:55:00,1.10675,1.108,1.10675,1.1079,3381800000.0
2009-05-11 13:00:00,1.1079,1.1081,1.1077,1.1081,3959999980.0
2009-05-11 13:05:00,1.1081,1.10815,1.10745,1.10795,1947000016.0
2009-05-11 13:10:00,1.10795,1.1085,1.10795,1.10815,2484799998.0
2009-05-11 13:15:00,1.1081,1.10875,1.108,1.1086,3493400004.0
2009-05-11 13:20:00,1.1086,1.1099,1.1085,1.1098,4563400013.0
2009-05-11 13:25:00,1.1099,1.11065,1.10935,1.1094,3495200000.0
2009-05-11 13:30:00,1.10945,1.10945,1.1089,1.10895,4107800008.0
2009-05-11 13:35:00,1.10885,1.10895,1.10795,1.10805,3519700025.0
2009-05-11 13:40:00,1.10805,1.10925,1.10765,1.1089,4975200007.0
2009-05-11 13:45:00,1.1089,1.1093,1.10875,1.109,3481000007.0
2009-05-11 13:50:00,1.109,1.1094,1.10865,1.109,4541000015.0
2009-05-11 13:55:00,1.109,1.1095,1.10885,1.1093,2367000016.0
2009-05-11 14:00:00,1.1093,1.1098,1.10925,1.1097,1824200011.0
2009-05-11 14:05:00,1.1097,1.1099,1.10955,1.10985,3938600022.0
2009-05-11 14:10:00,1.10985,1.1099,1.10905,1.1092,3875200025.0
2009-05-11 14:15:00,1.10925,1.11005,1.1091,1.11,4367199998.0
2009-05-11 14:20:00,1.11,1.11035,1.1097,1.1103,4369000026.0
2009-05-11 14:25:00,1.1103,1.11045,1.10975,1.10995,4412300030.0
2009-05-11 14:30:00,1.1099,1.11015,1.1093,1.1093,3625800036.0
2009-05-11 14:35:00,1.1093,1.1103,1.10925,1.1093,4091400028.0
2009-05-11 14:40:00,1.1093,1.10965,1.10925,1.10945,3454800011.0
2009-05-11 14:45:00,1.1095,1.10955,1.1087,1.10885,4352799996.0
2009-05-11 14:50:00,1.10885,1.10895,1.10825,1.10865,4162799999.0
2009-05-11 14:55:00,1.10865,1.1087,1.1079,1.108,3964600006.0
2009-05-11 15:00:00,1.10795,1.10835,1.10785,1.1082,2993700006.0
2009-05-11 15:05:00,1.10825,1.10835,1.10745,1.10755,4147200000.0
2009-05-11 15:10:00,1.10755,1.1082,1.10705,1.1077,3819200003.0
2009-05-11 15:15:00,1.1077,1.10855,1.10765,1.108,5082799998.0
2009-05-11 15:20:00,1.10805,1.1084,1.1073,1.1077,5734000023.0
2009-05-11 15:25:00,1.1077,1.1082,1.1077,1.1081,4282600029.0
2009-05-11 15:30:00,1.1081,1.10845,1.1075,1.1079,3643400009.0
2009-05-11 15:35:00,1.10795,1.1082,1.10705,1.1079,4955000018.0
2009-05-11 15:40:00,1.1079,1.10815,1.1075,1.108,3759600006.0
2009-05-11 15:45:00,1.108,1.1086,1.108,1.1083,3426200009.0
2009-05-11 15:50:00,1.1083,1.10835,1.1067,1.1068,3699400035.0
2009-05-11 15:55:00,1.1068,1.10725,1.1067,1.1067,2920800003.0
2009-05-11 16:00:00,1.10675,1.1071,1.10545,1.10565,5170600034.0
2009-05-11 16:05:00,1.10565,1.1061,1.10545,1.10585,4771800019.0
2009-05-11 16:10:00,1.1058,1.106,1.1044,1.1047,5083100021.0
2009-05-11 16:15:00,1.1047,1.1049,1.10405,1.10415,5882600015.0
2009-05-11 16:20:00,1.1042,1.1051,1.10405,1.105,4366800025.0
2009-05-11 16:25:00,1.105,1.1052,1.10465,1.10505,4048500026.0
2009-05-11 16:30:00,1.10505,1.10565,1.10475,1.1048,4731600005.0
2009-05-11 16:35:00,1.10485,1.1052,1.1043,1.10485,4483200027.0
2009-05-11 16:40:00,1.1048,1.10495,1.104,1.1045,2880200022.0
2009-05-11 16:45:00,1.1045,1.1054,1.1045,1.1049,4542799997.0
2009-05-11 16:50:00,1.10495,1.10605,1.10485,1.1059,3744800018.0
2009-05-11 16:55:00,1.1058,1.1061,1.1054,1.106,3555400013.0
2009-05-11 17:00:00,1.106,1.10655,1.10575,1.10615,3842000002.0
2009-05-11 17:05:00,1.10615,1.10645,1.10595,1.1063,3074399997.0
2009-05-11 17:10:00,1.1064,1.10695,1.1064,1.10645,2401200001.0
2009-05-11 17:15:00,1.10645,1.10675,1.10595,1.10625,2999499999.0
2009-05-11 17:20:00,1.10625,1.1064,1.1056,1.10575,3157999990.0
2009-05-11 17:25:00,1.10575,1.1058,1.1048,1.10515,3290900004.0
2009-05-11 17:30:00,1.10515,1.1054,1.1047,1.10525,1948199994.0
2009-05-11 17:35:00,1.10525,1.10605,1.10525,1.10605,1765400001.0
2009-05-11 17:40:00,1.10605,1.1061,1.10515,1.1055,1132800001.0
2009-05-11 17:45:00,1.10555,1.1059,1.1052,1.1058,1935999998.0
2009-05-11 17:50:00,1.1058,1.1065,1.10575,1.1064,2159999998.0
2009-05-11 17:55:00,1.1064,1.10665,1.1062,1.10665,2741199996.0
2009-05-11 18:00:00,1.10665,1.10715,1.10655,1.10655,2660400000.0
2009-05-11 18:05:00,1.10655,1.1068,1.10625,1.1064,2618400012.0
2009-05-11 18:10:00,1.1064,1.10655,1.10625,1.10645,2294600014.0
2009-05-11 18:15:00,1.1064,1.1064,1.10625,1.10625,1291800007.0
2009-05-11 18:20:00,1.10625,1.10805,1.1062,1.10795,3226600015.0
2009-05-11 18:25:00,1.10795,1.1085,1.1077,1.10845,2563000001.0
2009-05-11 18:30:00,1.10855,1.1088,1.1082,1.10855,2937700004.0
2009-05-11 18:35:00,1.10855,1.1087,1.1082,1.10855,2482399997.0
2009-05-11 18:40:00,1.10855,1.10865,1.10805,1.1084,2014299998.0
2009-05-11 18:45:00,1.1084,1.10965,1.1082,1.1095,2204599988.0
2009-05-11 18:50:00,1.1094,1.1096,1.10895,1.10935,1516600000.0
2009-05-11 18:55:00,1.10935,1.1094,1.10795,1.10855,2298400001.0
2009-05-11 19:00:00,1.10855,1.10975,1.10855,1.10945,2980999999.0
2009-05-11 19:05:00,1.10945,1.1096,1.10925,1.1094,3352799994.0
2009-05-11 19:10:00,1.10945,1.1095,1.10895,1.1094,2208599999.0
2009-05-11 19:15:00,1.1094,1.1096,1.1086,1.10865,1265800001.0
2009-05-11 19:20:00,1.10865,1.10885,1.10855,1.1088,1134600000.0
2009-05-11 19:25:00,1.1088,1.1089,1.10855,1.1086,1606399999.0
2009-05-11 19:30:00,1.1086,1.109,1.10845,1.1085,2734600006.0
2009-05-11 19:35:00,1.1085,1.1088,1.1082,1.1084,3896199998.0
2009-05-11 19:40:00,1.10845,1.1092,1.10845,1.1088,1654200007.0
2009-05-11 19:45:00,1.1088,1.1092,1.1088,1.10895,1589400013.0
2009-05-11 19:50:00,1.1089,1.1093,1.10885,1.10925,1693800022.0
2009-05-11 19:55:00,1.10925,1.1094,1.10915,1.10915,1581799999.0
2009-05-11 20:00:00,1.10915,1.1096,1.1088,1.1096,3002800016.0
2009-05-11 20:05:00,1.1096,1.11,1.10935,1.1098,2384600011.0
2009-05-11 20:10:00,1.1098,1.10985,1.10935,1.1097,1752600001.0
2009-05-11 20:15:00,1.10965,1.10985,1.1095,1.10965,905600005.0
2009-05-11 20:20:00,1.1097,1.1101,1.1095,1.1097,1019800002.0
2009-05-11 20:25:00,1.1097,1.10985,1.10925,1.1095,1761600005.0
2009-05-11 20:30:00,1.1095,1.1097,1.10925,1.10945,1412200003.0
2009-05-11 20:35:00,1.10945,1.1096,1.1092,1.1093,1539999999.0
2009-05-11 20:40:00,1.1094,1.1094,1.10885,1.10905,1281800001.0
2009-05-11 20:45:00,1.10905,1.1092,1.1088,1.109,943599998.0
2009-05-11 20:50:00,1.10895,1.109,1.10865,1.10895,955800003.0
2009-05-11 20:55:00,1.10905,1.10935,1.10895,1.10915,1583799999.0
2009-05-11 21:00:00,1.1092,1.1098,1.1092,1.10945,1952000009.0
2009-05-11 21:05:00,1.1095,1.1097,1.1094,1.10945,1332200000.0
2009-05-11 21:10:00,1.10945,1.10955,1.109,1.10915,2451600001.0
2009-05-11 21:15:00,1.10915,1.1095,1.10915,1.10925,1959400006.0
2009-05-11 21:20:00,1.10925,1.10955,1.109,1.10945,1985200006.0
2009-05-11 21:25:00,1.1094,1.1095,1.1091,1.1091,3445599998.0
2009-05-11 21:30:00,1.1091,1.1094,1.1091,1.1092,1597600002.0
2009-05-11 21:35:00,1.1092,1.1097,1.10905,1.10955,2819799983.0
2009-05-11 21:40:00,1.1095,1.1097,1.1093,1.1094,2693799991.0
2009-05-11 21:45:00,1.1094,1.1095,1.1091,1.1091,3499199999.0
2009-05-11 21:50:00,1.1091,1.10945,1.1091,1.10935,2645400003.0
2009-05-11 21:55:00,1.10935,1.1104,1.10935,1.10985,2233600006.0
2009-05-11 22:00:00,1.10985,1.11,1.10935,1.10965,1359399998.0
2009-05-11 22:05:00,1.10965,1.10975,1.1092,1.10935,1241800004.0
2009-05-11 22:10:00,1.1092,1.10945,1.10915,1.1093,753800001.0
2009-05-11 22:15:00,1.1093,1.10935,1.10915,1.1093,803200000.0
2009-05-11 22:20:00,1.1093,1.10935,1.10905,1.10905,774399992.0
2009-05-11 22:25:00,1.10905,1.1092,1.10895,1.109,1160000018.0
2009-05-11 22:30:00,1.1091,1.1095,1.10895,1.10915,516199989.0
2009-05-11 22:35:00,1.10915,1.1092,1.1091,1.1092,232800004.0
2009-05-11 22:40:00,1.1091,1.1092,1.10895,1.10915,559999998.0
2009-05-11 22:45:00,1.1091,1.1092,1.1091,1.10915,328399999.0
2009-05-11 22:50:00,1.1092,1.1095,1.10915,1.10935,416200000.0
2009-05-11 22:55:00,1.10945,1.1095,1.10905,1.10935,484200000.0
2009-05-11 23:00:00,1.10935,1.1096,1.10915,1.10945,249800000.0
2009-05-11 23:05:00,1.1094,1.10975,1.1094,1.10965,189600000.0
2009-05-11 23:10:00,1.10965,1.1097,1.10941,1.1097,395800005.0
2009-05-11 23:15:00,1.10975,1.1099,1.1097,1.10975,418600000.0
2009-05-11 23:20:00,1.10975,1.1099,1.1097,1.1098,304399999.0
2009-05-11 23:25:00,1.1098,1.1099,1.1097,1.10975,319999999.0
2009-05-11 23:30:00,1.1098,1.11005,1.1098,1.1099,753999998.0
2009-05-11 23:35:00,1.10985,1.11,1.1098,1.11,303200000.0
2009-05-11 23:40:00,1.11,1.11005,1.10995,1.11005,509399999.0
2009-05-11 23:45:00,1.11005,1.11005,1.10978,1.10986,563000002.0
2009-05-11 23:50:00,1.10988,1.11045,1.10977,1.11005,1085600005.0
2009-05-11 23:55:00,1.11005,1.1101,1.1099,1.10995,619800000.0
2009-05-12 00:00:00,1.10985,1.11005,1.10965,1.10965,540600004.0
2009-05-12 00:05:00,1.10965,1.10985,1.1096,1.10975,621200002.0
2009-05-12 00:10:00,1.10975,1.11015,1.1097,1.11015,489200000.0
2009-05-12 00:15:00,1.11015,1.1102,1.1092,1.10945,570800003.0
2009-05-12 00:20:00,1.10945,1.10995,1.10945,1.1099,414600004.0
2009-05-12 00:25:00,1.10995,1.11005,1.10975,1.1098,984199995.0
2009-05-12 00:30:00,1.1098,1.1098,1.1089,1.10895,1401799999.0
2009-05-12 00:35:00,1.10895,1.10905,1.1089,1.10905,256000000.0
2009-05-12 00:40:00,1.10905,1.10905,1.1087,1.109,270000000.0
2009-05-12 00:45:00,1.109,1.109,1.10865,1.10865,178000000.0
2009-05-12 00:50:00,1.10865,1.1089,1.10865,1.10875,500200001.0
2009-05-12 00:55:00,1.10875,1.1091,1.10855,1.1087,718000002.0
2009-05-12 01:00:00,1.1087,1.1089,1.1084,1.10865,1581800000.0
2009-05-12 01:05:00,1.10865,1.10895,1.1084,1.1084,419200000.0
2009-05-12 01:10:00,1.1085,1.1085,1.1083,1.10845,284200000.0
2009-05-12 01:15:00,1.10845,1.10895,1.1083,1.1084,1280400004.0
2009-05-12 01:20:00,1.10875,1.10905,1.10845,1.1089,454000000.0
2009-05-12 01:25:00,1.10895,1.10905,1.1087,1.10885,1105800000.0
2009-05-12 01:30:00,1.10885,1.109,1.1087,1.1087,1229600005.0
2009-05-12 01:35:00,1.1087,1.10875,1.10845,1.10845,885200004.0
2009-05-12 01:40:00,1.10845,1.1086,1.1084,1.10845,621200001.0
2009-05-12 01:45:00,1.10845,1.1086,1.10845,1.1085,442600000.0
2009-05-12 01:50:00,1.1085,1.1085,1.1084,1.1084,884600001.0
2009-05-12 01:55:00,1.10845,1.1096,1.10845,1.1094,492000000.0
2009-05-12 02:00:00,1.1093,1.1104,1.1093,1.10955,569200001.0
2009-05-12 02:05:00,1.10955,1.1105,1.10955,1.1102,597200001.0
2009-05-12 02:10:00,1.1102,1.1104,1.1101,1.1104,590600000.0
2009-05-12 02:15:00,1.11045,1.1105,1.1099,1.1102,395800000.0
2009-05-12 02:20:00,1.1102,1.1102,1.10915,1.10935,438800000.0
2009-05-12 02:25:00,1.1093,1.10945,1.1091,1.1094,344600000.0
2009-05-12 02:30:00,1.1094,1.10965,1.10905,1.10915,392800000.0
2009-05-12 02:35:00,1.1091,1.10935,1.109,1.1091,292000000.0
2009-05-12 02:40:00,1.1091,1.1091,1.10845,1.10855,848399995.0
2009-05-12 02:45:00,1.10855,1.1091,1.1085,1.10905,567200000.0
2009-05-12 02:50:00,1.10905,1.1096,1.1088,1.1092,501200000.0
2009-05-12 02:55:00,1.10925,1.10925,1.1087,1.10915,560400001.0
2009-05-12 03:00:00,1.10915,1.1093,1.10905,1.1092,1495199999.0
2009-05-12 03:05:00,1.1092,1.1096,1.1092,1.10955,1102600007.0
2009-05-12 03:10:00,1.10955,1.1098,1.1095,1.10955,1272600002.0
2009-05-12 03:15:00,1.10955,1.1097,1.10905,1.1095,982800002.0
2009-05-12 03:20:00,1.10955,1.1099,1.1095,1.10955,1167000000.0
2009-05-12 03:25:00,1.1096,1.1099,1.10955,1.1098,879400007.0
2009-05-12 03:30:00,1.1098,1.1102,1.1095,1.1101,1127400007.0
2009-05-12 03:35:00,1.1101,1.1105,1.10995,1.11015,362800000.0
2009-05-12 03:40:00,1.11015,1.1105,1.11,1.1103,499399999.0
2009-05-12 03:45:00,1.1103,1.11045,1.10985,1.1102,1063400000.0
2009-05-12 03:50:00,1.11015,1.1102,1.10955,1.10955,1052799998.0
2009-05-12 03:55:00,1.1096,1.1098,1.1093,1.10965,1691600008.0
2009-05-12 04:00:00,1.10965,1.1097,1.10905,1.10905,1965000013.0
2009-05-12 04:05:00,1.10885,1.10945,1.10885,1.109,2643400007.0
2009-05-12 04:10:00,1.109,1.1095,1.10875,1.10905,2064600007.0
2009-05-12 04:15:00,1.1091,1.10915,1.1086,1.10895,1032800000.0
2009-05-12 04:20:00,1.10895,1.109,1.10795,1.10795,1469200009.0
2009-05-12 04:25:00,1.10795,1.10835,1.10795,1.10835,2207000029.0
2009-05-12 04:30:00,1.10835,1.10835,1.1081,1.10825,852600009.0
2009-05-12 04:35:00,1.1083,1.10835,1.10775,1.10775,950600015.0
2009-05-12 04:40:00,1.10775,1.10795,1.10725,1.10745,1618600003.0
2009-05-12 04:45:00,1.1075,1.10765,1.1073,1.1074,1104400007.0
2009-05-12 04:50:00,1.1075,1.1078,1.10735,1.1076,642600006.0
2009-05-12 04:55:00,1.10775,1.10785,1.1072,1.1073,695600008.0
2009-05-12 05:00:00,1.1073,1.10745,1.10715,1.10715,1061800009.0
2009-05-12 05:05:00,1.1073,1.10745,1.1069,1.10715,735800005.0
2009-05-12 05:10:00,1.1072,1.1074,1.10615,1.1067,735700000.0
2009-05-12 05:15:00,1.1066,1.1076,1.1066,1.1076,555000000.0
2009-05-12 05:20:00,1.1072,1.1077,1.10715,1.1076,381400000.0
2009-05-12 05:25:00,1.10765,1.10765,1.1071,1.1076,297400000.0
2009-05-12 05:30:00,1.10755,1.10755,1.1067,1.1073,387200000.0
2009-05-12 05:35:00,1.10725,1.108,1.10715,1.108,741300003.0
2009-05-12 05:40:00,1.108,1.108,1.10735,1.1077,637200004.0
2009-05-12 05:45:00,1.1077,1.1079,1.1075,1.10785,429100003.0
2009-05-12 05:50:00,1.1079,1.10815,1.1078,1.1078,560200001.0
2009-05-12 05:55:00,1.1078,1.1082,1.10775,1.10815,562399999.0
2009-05-12 06:00:00,1.1082,1.1085,1.108,1.1083,1536599998.0
2009-05-12 06:05:00,1.10845,1.1085,1.108,1.10805,488600000.0
2009-05-12 06:10:00,1.1081,1.10845,1.1081,1.10845,313000000.0
2009-05-12 06:15:00,1.1085,1.10875,1.10835,1.10855,1384200000.0
2009-05-12 06:20:00,1.10855,1.1088,1.10855,1.10875,724200000.0
2009-05-12 06:25:00,1.10875,1.1091,1.1087,1.10895,1037800000.0
2009-05-12 06:30:00,1.10895,1.10895,1.1084,1.1085,902400002.0
2009-05-12 06:35:00,1.1085,1.1085,1.1081,1.10825,456600000.0
2009-05-12 06:40:00,1.1083,1.10835,1.108,1.1082,616199999.0
2009-05-12 06:45:00,1.1082,1.10835,1.1081,1.1082,667000000.0
2009-05-12 06:50:00,1.1082,1.10835,1.10774,1.10795,1241200006.0
2009-05-12 06:55:00,1.108,1.1081,1.10775,1.1081,695200001.0
2009-05-12 07:00:00,1.10805,1.1086,1.10795,1.1085,891000003.0
2009-05-12 07:05:00,1.1085,1.10875,1.1084,1.10855,1191000004.0
2009-05-12 07:10:00,1.10855,1.1086,1.10812,1.10846,787200000.0
2009-05-12 07:15:00,1.10855,1.10855,1.10755,1.10775,1162400003.0
2009-05-12 07:20:00,1.10785,1.1079,1.10705,1.10735,716799999.0
2009-05-12 07:25:00,1.1073,1.1077,1.10715,1.1074,797999999.0
2009-05-12 07:30:00,1.1074,1.10755,1.10635,1.1069,1094600002.0
2009-05-12 07:35:00,1.1069,1.1072,1.10665,1.10665,409800000.0
2009-05-12 07:40:00,1.1067,1.1071,1.1063,1.1066,2120200002.0
2009-05-12 07:45:00,1.10665,1.10685,1.1065,1.10675,1238000000.0
2009-05-12 07:50:00,1.1068,1.10725,1.1067,1.10715,1331000007.0
2009-05-12 07:55:00,1.10725,1.1073,1.1065,1.10665,1328199998.0
2009-05-12 08:00:00,1.10665,1.10685,1.10615,1.10635,2437200003.0
2009-05-12 08:05:00,1.10635,1.1067,1.10595,1.1065,1422199993.0
2009-05-12 08:10:00,1.1065,1.1065,1.10555,1.10565,1905599991.0
2009-05-12 08:15:00,1.10565,1.1064,1.10535,1.1064,2181399999.0
2009-05-12 08:20:00,1.1063,1.1066,1.10615,1.10655,977800002.0
2009-05-12 08:25:00,1.10655,1.1071,1.10635,1.107,899600002.0
2009-05-12 08:30:00,1.107,1.10725,1.1069,1.10705,1650599999.0
2009-05-12 08:35:00,1.10705,1.10705,1.1061,1.1063,3151000006.0
2009-05-12 08:40:00,1.1063,1.1065,1.1057,1.1061,2239800006.0
2009-05-12 08:45:00,1.1061,1.10725,1.1061,1.10715,1912400014.0
2009-05-12 08:50:00,1.10715,1.10775,1.107,1.10735,2910200014.0
2009-05-12 08:55:00,1.10735,1.1078,1.1073,1.1077,2592800007.0
2009-05-12 09:00:00,1.1077,1.1079,1.10735,1.1074,3368400003.0
2009-05-12 09:05:00,1.1074,1.1076,1.10725,1.10725,3568400026.0
2009-05-12 09:10:00,1.10725,1.10775,1.10705,1.1072,3488800010.0
2009-05-12 09:15:00,1.1072,1.10725,1.10615,1.10635,3185000018.0
2009-05-12 09:20:00,1.10635,1.1065,1.10555,1.10605,3985800001.0
2009-05-12 09:25:00,1.106,1.1064,1.1056,1.1059,5128400005.0
2009-05-12 09:30:00,1.106,1.1067,1.1057,1.10665,3924000009.0
2009-05-12 09:35:00,1.1067,1.1067,1.106,1.1061,3038400024.0
2009-05-12 09:40:00,1.1061,1.1062,1.1052,1.1056,4324200012.0
2009-05-12 09:45:00,1.1056,1.10565,1.1048,1.10555,3159200003.0
2009-05-12 09:50:00,1.10555,1.1062,1.10545,1.1061,3629200004.0
2009-05-12 09:55:00,1.10605,1.10615,1.10465,1.1048,4365000024.0
2009-05-12 10:00:00,1.1049,1.1049,1.10425,1.1045,4538000006.0
2009-05-12 10:05:00,1.1045,1.10565,1.10445,1.10545,4420399999.0
2009-05-12 10:10:00,1.1054,1.1055,1.1046,1.1048,4313000003.0
2009-05-12 10:15:00,1.1048,1.1048,1.1039,1.10395,3126800006.0
2009-05-12 10:20:00,1.10395,1.1057,1.1037,1.10555,4255000000.0
2009-05-12 10:25:00,1.1056,1.106,1.10515,1.1055,3231100013.0
2009-05-12 10:30:00,1.1056,1.1057,1.1052,1.1054,4149800027.0
2009-05-12 10:35:00,1.1054,1.1061,1.10505,1.1059,4023200020.0
2009-05-12 10:40:00,1.1059,1.1062,1.10555,1.10585,3826700012.0
2009-05-12 10:45:00,1.1057,1.1059,1.10535,1.1056,3570400031.0
2009-05-12 10:50:00,1.1056,1.10625,1.1055,1.10575,3949800017.0
2009-05-12 10:55:00,1.1057,1.10595,1.1051,1.1051,3229600002.0
2009-05-12 11:00:00,1.1051,1.10515,1.10445,1.1051,4390800017.0
2009-05-12 11:05:00,1.10515,1.1053,1.1045,1.1045,2979600026.0
2009-05-12 11:10:00,1.10455,1.10455,1.10325,1.10345,6085090335.0
2009-05-12 11:15:00,1.10345,1.1036,1.10295,1.1031,4778600001.0
2009-05-12 11:20:00,1.1031,1.104,1.103,1.104,4983900018.0
2009-05-12 11:25:00,1.1039,1.10425,1.1036,1.10375,4152200009.0
2009-05-12 11:30:00,1.10375,1.1039,1.103,1.103,3997199997.0
2009-05-12 11:35:00,1.1031,1.1048,1.10285,1.1048,3692200012.0
2009-05-12 11:40:00,1.10475,1.1054,1.1044,1.10505,2817400000.0
2009-05-12 11:45:00,1.10505,1.1054,1.10485,1.10495,2323800007.0
2009-05-12 11:50:00,1.10495,1.105,1.1041,1.1043,2471000011.0
2009-05-12 11:55:00,1.1043,1.10475,1.10405,1.1044,3141600014.0
2009-05-12 12:00:00,1.10435,1.1047,1.1043,1.10435,3163400017.0
2009-05-12 12:05:00,1.10435,1.10435,1.1033,1.10355,3672100003.0
2009-05-12 12:10:00,1.1036,1.1042,1.10355,1.10395,2889400003.0
2009-05-12 12:15:00,1.10405,1.1048,1.10375,1.1047,3309199998.0
2009-05-12 12:20:00,1.1048,1.1049,1.10445,1.1049,1470200000.0
2009-05-12 12:25:00,1.1049,1.10575,1.1049,1.1056,2635700028.0
2009-05-12 12:30:00,1.1056,1.1056,1.10525,1.10545,3038400000.0
2009-05-12 12:35:00,1.10545,1.1066,1.10545,1.1064,2967799996.0
2009-05-12 12:40:00,1.1064,1.1064,1.10575,1.1058,4260200021.0
2009-05-12 12:45:00,1.10585,1.10605,1.1057,1.10575,2665600001.0
2009-05-12 12:50:00,1.10575,1.1059,1.10545,1.1059,1943000004.0
2009-05-12 12:55:00,1.1058,1.1063,1.1055,1.1055,2921000016.0
2009-05-12 13:00:00,1.10555,1.1066,1.10555,1.1062,4079600020.0
2009-05-12 13:05:00,1.1062,1.1063,1.1058,1.10595,2730500001.0
2009-05-12 13:10:00,1.10595,1.106,1.10535,1.10535,3309600039.0
2009-05-12 13:15:00,1.1054,1.10585,1.10515,1.10525,4726200015.0
2009-05-12 13:20:00,1.10525,1.1053,1.1046,1.1047,3310600011.0
2009-05-12 13:25:00,1.1047,1.1048,1.104,1.10425,5625800036.0
2009-05-12 13:30:00,1.10425,1.10465,1.1042,1.1045,3023800008.0
2009-05-12 13:35:00,1.1045,1.10465,1.10405,1.10425,2825200013.0
2009-05-12 13:40:00,1.10425,1.1046,1.1041,1.1042,3089200021.0
2009-05-12 13:45:00,1.1042,1.1043,1.10225,1.10225,4779800012.0
2009-05-12 13:50:00,1.10225,1.10305,1.10215,1.10225,4442400021.0
2009-05-12 13:55:00,1.1022,1.1026,1.10105,1.1014,5258400022.0
2009-05-12 14:00:00,1.1014,1.1026,1.10135,1.10225,3127100008.0
2009-05-12 14:05:00,1.10225,1.10315,1.1022,1.1027,4757600034.0
2009-05-12 14:10:00,1.10255,1.103,1.1024,1.1026,2805600014.0
2009-05-12 14:15:00,1.1026,1.10285,1.1018,1.1024,4041400009.0
2009-05-12 14:20:00,1.10235,1.10325,1.1021,1.10305,2862200007.0
2009-05-12 14:25:00,1.1029,1.1034,1.10235,1.1027,2088200000.0
2009-05-12 14:30:00,1.1028,1.1038,1.10035,1.10095,5796400005.0
2009-05-12 14:35:00,1.10085,1.1014,1.1005,1.1011,2886400001.0
2009-05-12 14:40:00,1.1011,1.10315,1.1011,1.1026,2198000006.0
2009-05-12 14:45:00,1.10255,1.1036,1.10255,1.10355,2899199989.0
2009-05-12 14:50:00,1.10335,1.1053,1.103,1.10485,3154700008.0
2009-05-12 14:55:00,1.10485,1.1053,1.1044,1.10475,4118400012.0
2009-05-12 15:00:00,1.10475,1.10585,1.1041,1.10525,4756100007.0
2009-05-12 15:05:00,1.10525,1.10545,1.10425,1.10485,3613799997.0
2009-05-12 15:10:00,1.10485,1.1054,1.1045,1.1051,4200199991.0
2009-05-12 15:15:00,1.10505,1.10555,1.1047,1.1055,4045090318.0
2009-05-12 15:20:00,1.1056,1.10605,1.10465,1.10475,4402200008.0
2009-05-12 15:25:00,1.10475,1.10475,1.10375,1.1039,4219599990.0
2009-05-12 15:30:00,1.1039,1.104,1.10305,1.10315,5069499997.0
2009-05-12 15:35:00,1.10315,1.10425,1.10295,1.1042,4133199997.0
2009-05-12 15:40:00,1.1042,1.10555,1.1042,1.1051,6443599987.0
2009-05-12 15:45:00,1.10515,1.1052,1.10455,1.10495,6343600014.0
2009-05-12 15:50:00,1.10495,1.1058,1.10495,1.1051,7517000054.0
2009-05-12 15:55:00,1.10515,1.10515,1.1044,1.1045,5970600048.0
2009-05-12 16:00:00,1.10455,1.1056,1.10455,1.1053,5656800018.0
2009-05-12 16:05:00,1.1053,1.1061,1.1048,1.1058,5103200003.0
2009-05-12 16:10:00,1.1058,1.10675,1.1057,1.1066,5567400000.0
2009-05-12 16:15:00,1.10655,1.1068,1.1059,1.10615,4220000019.0
2009-05-12 16:20:00,1.1062,1.1063,1.10515,1.1052,6250000018.0
2009-05-12 16:25:00,1.10525,1.10585,1.10485,1.1053,4952500011.0
2009-05-12 16:30:00,1.10535,1.1058,1.10505,1.1055,5025400001.0
2009-05-12 16:35:00,1.1055,1.1061,1.10535,1.10605,5555000010.0
2009-05-12 16:40:00,1.1061,1.1061,1.10525,1.10535,4837400017.0
2009-05-12 16:45:00,1.10535,1.1054,1.10455,1.1049,4274800010.0
2009-05-12 16:50:00,1.10495,1.10555,1.10475,1.10505,3736200003.0
2009-05-12 16:55:00,1.105,1.10565,1.10445,1.10455,4563199995.0
2009-05-12 17:00:00,1.10455,1.10475,1.1019,1.1032,4128000007.0
2009-05-12 17:05:00,1.1032,1.10465,1.10285,1.10435,3649399996.0
2009-05-12 17:10:00,1.10435,1.10575,1.10435,1.10525,4561399988.0
2009-05-12 17:15:00,1.10525,1.10555,1.10465,1.10515,3978599994.0
2009-05-12 17:20:00,1.10515,1.1061,1.1049,1.1058,5201900013.0
2009-05-12 17:25:00,1.1058,1.1058,1.1051,1.1052,4920999968.0
2009-05-12 17:30:00,1.1052,1.10535,1.10455,1.10485,3332200005.0
2009-05-12 17:35:00,1.10485,1.10485,1.10425,1.1046,3248200010.0
2009-05-12 17:40:00,1.1046,1.10475,1.10445,1.1047,2220200007.0
2009-05-12 17:45:00,1.1047,1.10555,1.1047,1.10535,3534000002.0
2009-05-12 17:50:00,1.1053,1.1057,1.1051,1.1055,3547400017.0
2009-05-12 17:55:00,1.10555,1.10575,1.10505,1.10515,2793600011.0
2009-05-12 18:00:00,1.10515,1.10545,1.1045,1.1053,4808599988.0
2009-05-12 18:05:00,1.1053,1.10655,1.10515,1.1063,5799399991.0
2009-05-12 18:10:00,1.10635,1.10735,1.1058,1.1072,3526199996.0
2009-05-12 18:15:00,1.1072,1.10755,1.10695,1.10715,3813199995.0
2009-05-12 18:20:00,1.10715,1.10755,1.1069,1.10755,2619000001.0
2009-05-12 18:25:00,1.10755,1.10785,1.10715,1.1078,2796799994.0
2009-05-12 18:30:00,1.1078,1.10905,1.10765,1.1084,2819799994.0
2009-05-12 18:35:00,1.1084,1.1085,1.10795,1.10825,2411599997.0
2009-05-12 18:40:00,1.10825,1.10825,1.1074,1.10775,3954599984.0
2009-05-12 18:45:00,1.10775,1.10785,1.10705,1.10715,3508599984.0
2009-05-12 18:50:00,1.10715,1.10765,1.10695,1.10735,3287799986.0
2009-05-12 18:55:00,1.1073,1.10795,1.107,1.1073,3708000007.0
2009-05-12 19:00:00,1.10725,1.1073,1.1067,1.10695,3079799993.0
2009-05-12 19:05:00,1.10695,1.1073,1.1069,1.10715,1699399995.0
2009-05-12 19:10:00,1.10715,1.1072,1.10645,1.10675,2509600026.0
2009-05-12 19:15:00,1.10675,1.1069,1.1066,1.1067,1471600016.0
2009-05-12 19:20:00,1.1067,1.1071,1.10655,1.10705,1905000004.0
2009-05-12 19:25:00,1.1071,1.1072,1.10665,1.1067,1307600001.0
2009-05-12 19:30:00,1.1067,1.10725,1.1067,1.10695,1260000005.0
2009-05-12 19:35:00,1.10695,1.10695,1.106,1.10615,1717799995.0
2009-05-12 19:40:00,1.1061,1.1067,1.106,1.10655,1242800004.0
2009-05-12 19:45:00,1.10655,1.1074,1.1065,1.10675,2239000005.0
2009-05-12 19:50:00,1.10675,1.1071,1.10615,1.10645,2974999992.0
2009-05-12 19:55:00,1.10645,1.1073,1.10645,1.10705,1912800001.0
2009-05-12 20:00:00,1.1071,1.10775,1.1066,1.10685,3561199996.0
2009-05-12 20:05:00,1.10685,1.107,1.10625,1.1066,2099800003.0
2009-05-12 20:10:00,1.10655,1.10685,1.10625,1.1067,2851200006.0
2009-05-12 20:15:00,1.10675,1.10695,1.10645,1.10645,1821600003.0
2009-05-12 20:20:00,1.10645,1.1067,1.1064,1.10665,1245600003.0
2009-05-12 20:25:00,1.1066,1.1069,1.10635,1.1069,2626800002.0
2009-05-12 20:30:00,1.1069,1.107,1.10665,1.10665,1608600005.0
2009-05-12 20:35:00,1.10665,1.1068,1.10595,1.10595,2127400008.0
2009-05-12 20:40:00,1.10595,1.10635,1.10595,1.10615,2740399994.0
2009-05-12 20:45:00,1.10615,1.1068,1.10615,1.10645,2260999998.0
2009-05-12 20:50:00,1.1064,1.1068,1.10595,1.1062,2504399985.0
2009-05-12 20:55:00,1.1062,1.1062,1.1053,1.1056,3553199986.0
2009-05-12 21:00:00,1.1056,1.10565,1.1054,1.1056,1932999998.0
2009-05-12 21:05:00,1.10575,1.10575,1.1054,1.1056,1643600002.0
2009-05-12 21:10:00,1.10555,1.106,1.1055,1.10585,1114600001.0
2009-05-12 21:15:00,1.10595,1.10605,1.10565,1.10565,1058200000.0
2009-05-12 21:20:00,1.10565,1.10575,1.10545,1.10545,1882200009.0
2009-05-12 21:25:00,1.10545,1.10555,1.10505,1.10535,2589600001.0
2009-05-12 21:30:00,1.10535,1.10625,1.1053,1.1062,3927800019.0
2009-05-12 21:35:00,1.1062,1.10655,1.1061,1.10655,2997400007.0
2009-05-12 21:40:00,1.10655,1.10665,1.10595,1.10635,2603600006.0
2009-05-12 21:45:00,1.1063,1.10655,1.10595,1.1062,2709800010.0
2009-05-12 21:50:00,1.1062,1.1063,1.1061,1.10625,1893800006.0
2009-05-12 21:55:00,1.10625,1.1063,1.10535,1.1054,2593199998.0
2009-05-12 22:00:00,1.1054,1.10575,1.1054,1.10575,1744599998.0
2009-05-12 22:05:00,1.10575,1.10585,1.1057,1.1058,909000001.0
2009-05-12 22:10:00,1.10585,1.10615,1.10565,1.10595,1515500002.0
2009-05-12 22:15:00,1.106,1.10645,1.10585,1.10645,749400000.0
2009-05-12 22:20:00,1.1065,1.1065,1.10615,1.1062,411800001.0
2009-05-12 22:25:00,1.1064,1.10645,1.106,1.1061,725399999.0
2009-05-12 22:30:00,1.1063,1.10635,1.1058,1.10615,829600002.0
2009-05-12 22:35:00,1.1061,1.1065,1.1058,1.1064,686199999.0
2009-05-12 22:40:00,1.1064,1.1064,1.1058,1.10585,862399998.0
2009-05-12 22:45:00,1.10585,1.1061,1.10563,1.10575,626000002.0
2009-05-12 22:50:00,1.10585,1.1059,1.10545,1.10545,491400000.0
2009-05-12 22:55:00,1.10545,1.10555,1.10505,1.10535,481000000.0
2009-05-12 23:00:00,1.1054,1.1054,1.10464,1.105,370000000.0
2009-05-12 23:05:00,1.10495,1.1055,1.10495,1.1055,118000000.0
2009-05-12 23:10:00,1.1055,1.1055,1.10525,1.10545,253400000.0
2009-05-12 23:15:00,1.1054,1.1061,1.10535,1.10555,412400000.0
2009-05-12 23:20:00,1.10545,1.10565,1.10545,1.1056,149400002.0
2009-05-12 23:25:00,1.10541,1.1059,1.10536,1.1057,486200001.0
2009-05-12 23:30:00,1.10565,1.10565,1.1054,1.10565,269999999.0
2009-05-12 23:35:00,1.1056,1.10565,1.10555,1.10555,230600000.0
2009-05-12 23:40:00,1.10547,1.1057,1.10544,1.10565,364800000.0
2009-05-12 23:45:00,1.10575,1.10595,1.1056,1.10575,257400000.0
2009-05-12 23:50:00,1.10554,1.10575,1.10535,1.10555,808199996.0
2009-05-12 23:55:00,1.1055,1.10555,1.1053,1.10535,235400000.0
2009-05-13 00:00:00,1.10535,1.10545,1.1053,1.10545,600599997.0
2009-05-13 00:05:00,1.10545,1.1055,1.1054,1.1054,575600002.0
2009-05-13 00:10:00,1.1054,1.10545,1.1052,1.1053,405400000.0
2009-05-13 00:15:00,1.1052,1.10545,1.1051,1.10525,527600003.0
2009-05-13 00:20:00,1.1053,1.1055,1.1052,1.10535,338199999.0
2009-05-13 00:25:00,1.10535,1.1057,1.10516,1.1057,806399999.0
2009-05-13 00:30:00,1.1057,1.1059,1.10565,1.1058,284600000.0
2009-05-13 00:35:00,1.10585,1.10585,1.10535,1.10535,230600000.0
2009-05-13 00:40:00,1.1057,1.1057,1.1057,1.1057,7000000.0
2009-05-13 00:45:00,1.1057,1.1058,1.1057,1.10575,30200000.0
2009-05-13 00:50:00,1.10575,1.1059,1.10522,1.10531,395200000.0
2009-05-13 00:55:00,1.1057,1.1057,1.10513,1.10552,607400000.0
2009-05-13 01:00:00,1.1056,1.1057,1.1056,1.1057,169000002.0
2009-05-13 01:05:00,1.1057,1.1057,1.1057,1.1057,39000000.0
2009-05-13 01:10:00,1.1057,1.1057,1.10445,1.10485,749599998.0
2009-05-13 01:15:00,1.10485,1.1049,1.10335,1.10335,2833599985.0
2009-05-13 01:20:00,1.10335,1.1035,1.10295,1.1032,1182600011.0
2009-05-13 01:25:00,1.10305,1.1032,1.10265,1.10295,1081200011.0
2009-05-13 01:30:00,1.10305,1.1031,1.10165,1.10215,1930200010.0
2009-05-13 01:35:00,1.1021,1.1026,1.10115,1.10155,2368600021.0
2009-05-13 01:40:00,1.1016,1.10245,1.1011,1.1023,1924800002.0
2009-05-13 01:45:00,1.1023,1.10265,1.10145,1.10235,2201600005.0
2009-05-13 01:50:00,1.10235,1.1029,1.10205,1.10275,1558200006.0
2009-05-13 01:55:00,1.1027,1.10285,1.1022,1.10265,2733000001.0
2009-05-13 02:00:00,1.10275,1.10285,1.10205,1.1026,859600002.0
2009-05-13 02:05:00,1.1026,1.103,1.10165,1.10175,976500001.0
2009-05-13 02:10:00,1.10175,1.1018,1.09945,1.1008,2156000000.0
2009-05-13 02:15:00,1.10085,1.10135,1.10075,1.10125,1407000008.0
2009-05-13 02:20:00,1.1012,1.1012,1.0978,1.0981,1496400000.0
2009-05-13 02:25:00,1.0981,1.0984,1.09795,1.09835,663199999.0
2009-05-13 02:30:00,1.09825,1.0985,1.0982,1.09845,783799994.0
2009-05-13 02:35:00,1.0985,1.0985,1.09765,1.09805,1329299996.0
2009-05-13 02:40:00,1.09805,1.09875,1.0976,1.09875,975799998.0
2009-05-13 02:45:00,1.09875,1.09885,1.09815,1.09855,951999998.0
2009-05-13 02:50:00,1.09855,1.09935,1.0984,1.099,1145000001.0
2009-05-13 02:55:00,1.099,1.0998,1.099,1.0998,1630199998.0
2009-05-13 03:00:00,1.09965,1.1012,1.09965,1.1006,1913799994.0
2009-05-13 03:05:00,1.1006,1.10195,1.10035,1.1019,1601399979.0
2009-05-13 03:10:00,1.10185,1.1023,1.10095,1.1011,877999999.0
2009-05-13 03:15:00,1.1012,1.1018,1.101,1.10145,915599999.0
2009-05-13 03:20:00,1.1016,1.1026,1.10145,1.102,1159800003.0
2009-05-13 03:25:00,1.10185,1.10285,1.10185,1.1027,1024000001.0
2009-05-13 03:30:00,1.1027,1.10305,1.1024,1.1024,379999998.0
2009-05-13 03:35:00,1.1025,1.10255,1.10205,1.1023,325800000.0
2009-05-13 03:40:00,1.10235,1.10265,1.1017,1.1023,562199999.0
2009-05-13 03:45:00,1.10205,1.10255,1.10205,1.1024,816799999.0
2009-05-13 03:50:00,1.1025,1.10265,1.1022,1.1025,737199995.0
2009-05-13 03:55:00,1.1024,1.1027,1.1021,1.1022,1304799997.0
2009-05-13 04:00:00,1.1022,1.10225,1.1016,1.1017,1629199997.0
2009-05-13 04:05:00,1.1017,1.1017,1.10095,1.1011,2388399982.0
2009-05-13 04:10:00,1.1011,1.1017,1.1007,1.1013,1356399988.0
2009-05-13 04:15:00,1.1014,1.10185,1.1014,1.1018,1292600000.0
2009-05-13 04:20:00,1.10185,1.10185,1.1014,1.10145,977600000.0
2009-05-13 04:25:00,1.10145,1.10145,1.10095,1.1012,901200000.0
2009-05-13 04:30:00,1.10125,1.1017,1.101,1.1015,971400000.0
2009-05-13 04:35:00,1.1015,1.10155,1.1004,1.1006,1636000000.0
2009-05-13 04:40:00,1.1006,1.1014,1.1006,1.10115,1275200000.0
2009-05-13 04:45:00,1.1012,1.10165,1.1012,1.1015,730400000.0
2009-05-13 04:50:00,1.10155,1.10155,1.1013,1.10145,300200000.0
2009-05-13 04:55:00,1.10145,1.1015,1.1009,1.10095,1084399999.0
2009-05-13 05:00:00,1.10095,1.1014,1.1008,1.1011,670200000.0
2009-05-13 05:05:00,1.1012,1.1013,1.1009,1.10115,901000000.0
2009-05-13 05:10:00,1.1011,1.10135,1.1011,1.1013,807000000.0
2009-05-13 05:15:00,1.1013,1.1013,1.1011,1.1013,891799995.0
2009-05-13 05:20:00,1.10125,1.1015,1.1011,1.1014,1059799982.0
2009-05-13 05:25:00,1.1014,1.1014,1.1011,1.1011,1306200000.0
2009-05-13 05:30:00,1.10115,1.10115,1.1005,1.1011,1166799996.0
2009-05-13 05:35:00,1.1012,1.1012,1.10072,1.1008,326600000.0
2009-05-13 05:40:00,1.1008,1.10095,1.10075,1.10095,390000000.0
2009-05-13 05:45:00,1.10095,1.1014,1.10095,1.10125,518399999.0
2009-05-13 05:50:00,1.1013,1.1017,1.10115,1.10165,522600000.0
2009-05-13 05:55:00,1.1016,1.1016,1.1014,1.1015,441799998.0
2009-05-13 06:00:00,1.1014,1.1014,1.1011,1.10115,820600004.0
2009-05-13 06:05:00,1.10115,1.1023,1.10115,1.1022,2619199979.0
2009-05-13 06:10:00,1.1022,1.10245,1.1022,1.1024,725800000.0
2009-05-13 06:15:00,1.10235,1.1031,1.1023,1.1031,2185599990.0
2009-05-13 06:20:00,1.10305,1.10355,1.10295,1.10315,1802799994.0
2009-05-13 06:25:00,1.10315,1.10325,1.1023,1.1024,1400399992.0
2009-05-13 06:30:00,1.1024,1.10265,1.10215,1.10245,931199997.0
2009-05-13 06:35:00,1.10245,1.1028,1.10235,1.10275,1430599996.0
2009-05-13 06:40:00,1.10265,1.1027,1.10245,1.10255,904599993.0
2009-05-13 06:45:00,1.1025,1.1029,1.1025,1.1028,313199997.0
2009-05-13 06:50:00,1.1027,1.10295,1.1026,1.10285,329800000.0
2009-05-13 06:55:00,1.10285,1.10305,1.10275,1.10305,378800000.0
2009-05-13 07:00:00,1.10295,1.1033,1.10245,1.1026,895800000.0
2009-05-13 07:05:00,1.1026,1.1028,1.1026,1.10265,417000000.0
2009-05-13 07:10:00,1.10265,1.1028,1.10245,1.10255,780800000.0
2009-05-13 07:15:00,1.10255,1.10275,1.1021,1.1021,602799999.0
2009-05-13 07:20:00,1.10215,1.10235,1.10175,1.1019,1923999997.0
2009-05-13 07:25:00,1.1019,1.102,1.1018,1.102,1548800000.0
2009-05-13 07:30:00,1.10195,1.10235,1.1019,1.10195,853000000.0
2009-05-13 07:35:00,1.10195,1.10205,1.1015,1.10155,1702599999.0
2009-05-13 07:40:00,1.10155,1.10165,1.1008,1.1013,1429600007.0
2009-05-13 07:45:00,1.1012,1.1017,1.1012,1.1016,1010799999.0
2009-05-13 07:50:00,1.10165,1.10165,1.0995,1.0995,3722199974.0
2009-05-13 07:55:00,1.0995,1.10065,1.0995,1.10055,1309600002.0
2009-05-13 08:00:00,1.10055,1.10205,1.10055,1.10195,3773599985.0
2009-05-13 08:05:00,1.10175,1.1027,1.1012,1.10255,2750399992.0
2009-05-13 08:10:00,1.10265,1.1027,1.10215,1.10265,2989800006.0
2009-05-13 08:15:00,1.10265,1.10305,1.1026,1.1026,2290999991.0
2009-05-13 08:20:00,1.1026,1.1026,1.1019,1.1026,4078399995.0
2009-05-13 08:25:00,1.1026,1.1027,1.10175,1.1019,2285699995.0
2009-05-13 08:30:00,1.1019,1.1019,1.10135,1.10155,2139399994.0
2009-05-13 08:35:00,1.10155,1.1016,1.1001,1.1006,3201599999.0
2009-05-13 08:40:00,1.1006,1.10125,1.10055,1.10115,3014999991.0
2009-05-13 08:45:00,1.1011,1.1024,1.10105,1.1022,2711199994.0
2009-05-13 08:50:00,1.10215,1.10255,1.10185,1.1021,3714199998.0
2009-05-13 08:55:00,1.1021,1.10305,1.1018,1.1028,3515600000.0
2009-05-13 09:00:00,1.10285,1.10325,1.1024,1.1027,3084599994.0
2009-05-13 09:05:00,1.1027,1.1027,1.10185,1.10215,3738599994.0
2009-05-13 09:10:00,1.10215,1.10215,1.1012,1.10165,4963000000.0
2009-05-13 09:15:00,1.10165,1.1024,1.1015,1.10195,4114600003.0
2009-05-13 09:20:00,1.10195,1.102,1.1013,1.10175,4130999992.0
2009-05-13 09:25:00,1.10175,1.10215,1.1017,1.102,3276800011.0
2009-05-13 09:30:00,1.10205,1.1029,1.102,1.10275,2421499998.0
2009-05-13 09:35:00,1.1028,1.1028,1.1022,1.10255,1908999995.0
2009-05-13 09:40:00,1.10255,1.1026,1.10205,1.1023,4272599987.0
2009-05-13 09:45:00,1.1023,1.1023,1.10115,1.1015,3113900001.0
2009-05-13 09:50:00,1.1013,1.1017,1.1006,1.10065,3302199997.0
2009-05-13 09:55:00,1.1006,1.1019,1.1006,1.1012,4371400002.0
2009-05-13 10:00:00,1.1012,1.102,1.1012,1.10175,3742999986.0
2009-05-13 10:05:00,1.10175,1.10245,1.10175,1.1019,3615999998.0
2009-05-13 10:10:00,1.10195,1.10215,1.10095,1.1016,4287699980.0
2009-05-13 10:15:00,1.10155,1.1022,1.10135,1.1022,3400799988.0
2009-05-13 10:20:00,1.10215,1.1028,1.10205,1.1028,3360199987.0
2009-05-13 10:25:00,1.1028,1.10295,1.10165,1.10185,3459799991.0
2009-05-13 10:30:00,1.1019,1.10215,1.10165,1.10185,4026200005.0
2009-05-13 10:35:00,1.1019,1.102,1.1013,1.1017,3464799991.0
2009-05-13 10:40:00,1.10175,1.10175,1.1008,1.10145,3188000004.0
2009-05-13 10:45:00,1.10145,1.10145,1.10075,1.10085,1776600003.0
2009-05-13 10:50:00,1.10085,1.10095,1.10035,1.1006,3278999995.0
2009-05-13 10:55:00,1.1006,1.1015,1.1004,1.10145,4016399997.0
2009-05-13 11:00:00,1.10145,1.1023,1.1014,1.1014,4921999999.0
2009-05-13 11:05:00,1.1014,1.1018,1.1012,1.1017,4305000012.0
2009-05-13 11:10:00,1.1017,1.1024,1.1009,1.10105,4032599996.0
2009-05-13 11:15:00,1.10105,1.1016,1.1009,1.101,3695099981.0
2009-05-13 11:20:00,1.101,1.1012,1.1005,1.1006,3406599989.0
2009-05-13 11:25:00,1.1006,1.1008,1.09975,1.1003,3428200003.0
2009-05-13 11:30:00,1.1003,1.1009,1.0996,1.09995,4408999979.0
2009-05-13 11:35:00,1.09995,1.1008,1.0998,1.1004,2434199996.0
2009-05-13 11:40:00,1.1004,1.1008,1.10005,1.10075,2961200004.0
2009-05-13 11:45:00,1.10075,1.1019,1.1007,1.1018,2784599992.0
2009-05-13 11:50:00,1.10185,1.102,1.10125,1.1016,2905200000.0
2009-05-13 11:55:00,1.10165,1.10335,1.1015,1.10335,3226399996.0
2009-05-13 12:00:00,1.10325,1.10455,1.1028,1.1037,4300799998.0
2009-05-13 12:05:00,1.1036,1.10385,1.10315,1.1035,3770599996.0
2009-05-13 12:10:00,1.10345,1.1039,1.103,1.1038,2719599998.0
2009-05-13 12:15:00,1.1038,1.1043,1.1035,1.104,2586599994.0
2009-05-13 12:20:00,1.104,1.104,1.1032,1.10355,2929599990.0
2009-05-13 12:25:00,1.10355,1.1044,1.1034,1.1042,3906999998.0
2009-05-13 12:30:00,1.1042,1.1052,1.1041,1.10495,4026199995.0
2009-05-13 12:35:00,1.10505,1.1051,1.10425,1.1045,2079300000.0
2009-05-13 12:40:00,1.1045,1.10455,1.10425,1.10425,1593699997.0
2009-05-13 12:45:00,1.10425,1.10495,1.1042,1.10465,3380999995.0
2009-05-13 12:50:00,1.10465,1.1047,1.1033,1.1033,3155600005.0
2009-05-13 12:55:00,1.1034,1.10355,1.1027,1.10305,3554399996.0
2009-05-13 13:00:00,1.10305,1.10315,1.10235,1.1026,3057999998.0
2009-05-13 13:05:00,1.1026,1.1027,1.10145,1.1019,4024599999.0
2009-05-13 13:10:00,1.1019,1.10275,1.1018,1.1024,2235999990.0
2009-05-13 13:15:00,1.1024,1.1034,1.1023,1.10315,2861699992.0
2009-05-13 13:20:00,1.1032,1.1033,1.1027,1.10295,1706999997.0
2009-05-13 13:25:00,1.10295,1.1034,1.10295,1.1033,2598200007.0
2009-05-13 13:30:00,1.1033,1.1034,1.10255,1.1034,1569299996.0
2009-05-13 13:35:00,1.1034,1.1039,1.1027,1.10295,3265399993.0
2009-05-13 13:40:00,1.10295,1.1034,1.1029,1.1032,2036800000.0
2009-05-13 13:45:00,1.1032,1.10435,1.1032,1.1043,2881399998.0
2009-05-13 13:50:00,1.1043,1.1048,1.10405,1.1042,2987399986.0
2009-05-13 13:55:00,1.1042,1.1051,1.1042,1.1048,2680799985.0
2009-05-13 14:00:00,1.10475,1.10685,1.10455,1.1058,3819299994.0
2009-05-13 14:05:00,1.1058,1.1065,1.1054,1.1058,2577900000.0
2009-05-13 14:10:00,1.1057,1.1057,1.1049,1.1051,3214699993.0
2009-05-13 14:15:00,1.1051,1.1054,1.10375,1.104,3611899986.0
2009-05-13 14:20:00,1.1041,1.1047,1.1036,1.1045,2731799995.0
2009-05-13 14:25:00,1.1044,1.1049,1.10425,1.1046,2299399997.0
2009-05-13 14:30:00,1.1046,1.1078,1.1046,1.1074,3406799992.0
2009-05-13 14:35:00,1.1074,1.1088,1.10675,1.1082,3119299997.0
2009-05-13 14:40:00,1.1081,1.1081,1.10705,1.1076,3952900002.0
2009-05-13 14:45:00,1.1076,1.10775,1.1064,1.1064,3476200004.0
2009-05-13 14:50:00,1.1064,1.107,1.10605,1.1061,3976700005.0
2009-05-13 14:55:00,1.10605,1.10695,1.10575,1.10605,2603600001.0
2009-05-13 15:00:00,1.1061,1.1061,1.10495,1.10535,2830099997.0
2009-05-13 15:05:00,1.10535,1.1064,1.10525,1.10625,2134999994.0
2009-05-13 15:10:00,1.1063,1.10655,1.1059,1.10655,2059599978.0
2009-05-13 15:15:00,1.10655,1.10675,1.106,1.10675,4121599990.0
2009-05-13 15:20:00,1.10675,1.1074,1.1066,1.1067,4621200004.0
2009-05-13 15:25:00,1.1067,1.1072,1.1066,1.1067,3403399999.0
2009-05-13 15:30:00,1.1066,1.1073,1.1066,1.1072,3812900004.0
2009-05-13 15:35:00,1.1072,1.10825,1.1068,1.1081,4306199996.0
2009-05-13 15:40:00,1.1081,1.1089,1.1072,1.1073,4037400002.0
2009-05-13 15:45:00,1.1073,1.1077,1.107,1.10705,3919500013.0
2009-05-13 15:50:00,1.10705,1.1079,1.10695,1.1072,4432899999.0
2009-05-13 15:55:00,1.1073,1.1077,1.10655,1.10665,3134999993.0
2009-05-13 16:00:00,1.10665,1.108,1.1065,1.10755,4388300000.0
2009-05-13 16:05:00,1.10765,1.1078,1.1069,1.10725,3680800000.0
2009-05-13 16:10:00,1.10725,1.1073,1.10595,1.10605,3437599989.0
2009-05-13 16:15:00,1.106,1.1062,1.10485,1.10595,3592099995.0
2009-05-13 16:20:00,1.10595,1.1065,1.1058,1.10585,2708399991.0
2009-05-13 16:25:00,1.10585,1.1061,1.1055,1.1061,2261799994.0
2009-05-13 16:30:00,1.1061,1.1061,1.1053,1.1055,2688999998.0
2009-05-13 16:35:00,1.1054,1.1056,1.10495,1.1053,2763300001.0
2009-05-13 16:40:00,1.1053,1.1056,1.1051,1.1056,2684999997.0
2009-05-13 16:45:00,1.1057,1.1065,1.1056,1.10585,3163899998.0
2009-05-13 16:50:00,1.1059,1.1064,1.10525,1.106,2834999997.0
2009-05-13 16:55:00,1.1062,1.107,1.106,1.1066,2246499995.0
2009-05-13 17:00:00,1.1065,1.10685,1.10585,1.10615,5016399992.0
2009-05-13 17:05:00,1.1062,1.10655,1.1061,1.10615,5598600002.0
2009-05-13 17:10:00,1.10615,1.1064,1.105,1.10535,4103199981.0
2009-05-13 17:15:00,1.1053,1.1055,1.1046,1.1046,2539000001.0
2009-05-13 17:20:00,1.1046,1.1049,1.10395,1.1046,3635800010.0
2009-05-13 17:25:00,1.1046,1.1049,1.10415,1.1045,3122799990.0
2009-05-13 17:30:00,1.1045,1.1047,1.10395,1.1044,3623599998.0
2009-05-13 17:35:00,1.1044,1.1047,1.10415,1.1046,2062999994.0
2009-05-13 17:40:00,1.1046,1.1053,1.1044,1.105,2695200003.0
2009-05-13 17:45:00,1.105,1.10555,1.1042,1.1049,2784299992.0
2009-05-13 17:50:00,1.105,1.1056,1.10475,1.1055,2651000000.0
2009-05-13 17:55:00,1.1056,1.1062,1.1052,1.1062,2050200000.0
2009-05-13 18:00:00,1.10615,1.10635,1.1053,1.1054,1456600003.0
2009-05-13 18:05:00,1.1054,1.1055,1.10525,1.1055,569400002.0
2009-05-13 18:10:00,1.1055,1.1055,1.1026,1.10295,2721799993.0
2009-05-13 18:15:00,1.10295,1.1043,1.1029,1.10405,2677200001.0
2009-05-13 18:20:00,1.1042,1.1048,1.10395,1.1045,2820200012.0
2009-05-13 18:25:00,1.1045,1.1055,1.10445,1.1053,1757000002.0
2009-05-13 18:30:00,1.1053,1.1066,1.1053,1.1062,1837800000.0
2009-05-13 18:35:00,1.1062,1.1069,1.10615,1.1063,1874299999.0
2009-05-13 18:40:00,1.1063,1.1065,1.10605,1.1062,1667400001.0
2009-05-13 18:45:00,1.1062,1.10665,1.106,1.10625,2139600004.0
2009-05-13 18:50:00,1.1062,1.1065,1.1059,1.1064,2006400008.0
2009-05-13 18:55:00,1.10635,1.1071,1.10615,1.10625,1796199999.0
2009-05-13 19:00:00,1.1064,1.1071,1.1061,1.1071,2166300000.0
2009-05-13 19:05:00,1.1071,1.1082,1.10695,1.1077,2522800014.0
2009-05-13 19:10:00,1.1077,1.10835,1.10755,1.1077,1682600001.0
2009-05-13 19:15:00,1.10765,1.1081,1.10705,1.10785,1779700001.0
2009-05-13 19:20:00,1.10785,1.1088,1.10675,1.1081,1894200004.0
2009-05-13 19:25:00,1.1081,1.10945,1.108,1.10935,2406100001.0
2009-05-13 19:30:00,1.1093,1.11,1.1083,1.1091,3413100005.0
2009-05-13 19:35:00,1.1091,1.1092,1.1077,1.10825,2462899998.0
2009-05-13 19:40:00,1.10825,1.1087,1.10765,1.1082,1920899997.0
2009-05-13 19:45:00,1.1083,1.1089,1.10815,1.1085,1557699998.0
2009-05-13 19:50:00,1.10855,1.1089,1.1077,1.1078,2824900003.0
2009-05-13 19:55:00,1.1078,1.1085,1.10745,1.1078,1954300008.0
2009-05-13 20:00:00,1.1077,1.1082,1.10765,1.10795,2163599994.0
2009-05-13 20:05:00,1.108,1.1082,1.10775,1.10785,1675799998.0
2009-05-13 20:10:00,1.1079,1.10795,1.1073,1.10765,1628000003.0
2009-05-13 20:15:00,1.10765,1.1088,1.10765,1.1087,1617400000.0
2009-05-13 20:20:00,1.1087,1.1089,1.10835,1.10865,1817399998.0
2009-05-13 20:25:00,1.1087,1.1087,1.10765,1.1084,1748200000.0
2009-05-13 20:30:00,1.1084,1.1085,1.10765,1.108,1388600001.0
2009-05-13 20:35:00,1.108,1.1081,1.10715,1.1072,1571000006.0
2009-05-13 20:40:00,1.1073,1.1073,1.1068,1.1068,1880100000.0
2009-05-13 20:45:00,1.1068,1.10775,1.1067,1.1067,2407799992.0
2009-05-13 20:50:00,1.1068,1.1071,1.10625,1.1065,1809600003.0
2009-05-13 20:55:00,1.1064,1.1065,1.10595,1.106,2071600000.0
2009-05-13 21:00:00,1.106,1.1071,1.10595,1.1071,1668899999.0
2009-05-13 21:05:00,1.1071,1.10745,1.1068,1.10695,1103499999.0
2009-05-13 21:10:00,1.10695,1.1076,1.10655,1.10735,1196400000.0
2009-05-13 21:15:00,1.10735,1.1086,1.10695,1.1083,1810100001.0
2009-05-13 21:20:00,1.1083,1.1087,1.10785,1.10795,2017799999.0
2009-05-13 21:25:00,1.10795,1.10875,1.1078,1.1082,2325799997.0
2009-05-13 21:30:00,1.10825,1.10835,1.1078,1.108,1840799998.0
2009-05-13 21:35:00,1.1081,1.1083,1.10755,1.10795,2790400001.0
2009-05-13 21:40:00,1.108,1.1085,1.1074,1.1084,3714199995.0
2009-05-13 21:45:00,1.1084,1.1084,1.1069,1.10705,2606499999.0
2009-05-13 21:50:00,1.10705,1.10715,1.1064,1.1068,2327000002.0
2009-05-13 21:55:00,1.1068,1.1077,1.1068,1.1075,1669300002.0
2009-05-13 22:00:00,1.1075,1.10765,1.10735,1.10735,593400000.0
2009-05-13 22:05:00,1.10735,1.1074,1.1068,1.1072,498600000.0
2009-05-13 22:10:00,1.1072,1.1075,1.107,1.1075,456300000.0
2009-05-13 22:15:00,1.1075,1.10755,1.10685,1.1069,974599999.0
2009-05-13 22:20:00,1.1069,1.1069,1.1068,1.10685,729799997.0
2009-05-13 22:25:00,1.1069,1.10755,1.1067,1.10695,785600000.0
2009-05-13 22:30:00,1.107,1.1073,1.1069,1.1071,560200000.0
2009-05-13 22:35:00,1.1071,1.10725,1.1067,1.10675,765400002.0
2009-05-13 22:40:00,1.10685,1.10695,1.1064,1.10665,1134600009.0
2009-05-13 22:45:00,1.10665,1.1068,1.1066,1.1066,354200001.0
2009-05-13 22:50:00,1.10665,1.10705,1.10655,1.10695,991000003.0
2009-05-13 22:55:00,1.107,1.10715,1.10645,1.10655,1067200000.0
2009-05-13 23:00:00,1.10645,1.10725,1.10645,1.1071,223800000.0
2009-05-13 23:05:00,1.1071,1.10725,1.10695,1.10695,635200000.0
2009-05-13 23:10:00,1.10705,1.10725,1.107,1.10715,476200000.0
2009-05-13 23:15:00,1.10715,1.10735,1.10715,1.10725,288600000.0
2009-05-13 23:20:00,1.10725,1.10725,1.10715,1.10715,154600000.0
2009-05-13 23:25:00,1.1071,1.1074,1.107,1.1072,505600000.0
2009-05-13 23:30:00,1.1071,1.1073,1.10695,1.10705,424500000.0
2009-05-13 23:35:00,1.10705,1.10705,1.10662,1.10688,660200008.0
2009-05-13 23:40:00,1.10705,1.10705,1.10685,1.10705,404000001.0
2009-05-13 23:45:00,1.10705,1.10725,1.10705,1.1072,277000000.0
2009-05-13 23:50:00,1.10715,1.1074,1.1071,1.10735,589800000.0
2009-05-13 23:55:00,1.10725,1.10755,1.10715,1.10735,942600000.0
2009-05-14 00:00:00,1.1073,1.10745,1.1069,1.1074,713000001.0
2009-05-14 00:05:00,1.1074,1.10765,1.1073,1.10745,319200000.0
2009-05-14 00:10:00,1.10745,1.10745,1.1069,1.1072,127600000.0
2009-05-14 00:15:00,1.1072,1.10725,1.1071,1.1072,191599999.0
2009-05-14 00:20:00,1.1072,1.1073,1.107,1.10705,161800001.0
2009-05-14 00:25:00,1.1071,1.1071,1.10685,1.10695,221600000.0
2009-05-14 00:30:00,1.10695,1.10705,1.10674,1.107,204200001.0
2009-05-14 00:35:00,1.107,1.10755,1.1068,1.10755,465400000.0
2009-05-14 00:40:00,1.1076,1.1077,1.10705,1.1074,374000000.0
2009-05-14 00:45:00,1.1074,1.1075,1.10715,1.1074,149000000.0
2009-05-14 00:50:00,1.1074,1.1077,1.1073,1.10755,257200000.0
2009-05-14 00:55:00,1.10765,1.1077,1.10725,1.10735,151600000.0
2009-05-14 01:00:00,1.10735,1.10745,1.10683,1.10697,402200003.0
2009-05-14 01:05:00,1.1073,1.1074,1.107,1.1073,275200000.0
2009-05-14 01:10:00,1.1073,1.10785,1.1073,1.10785,173000000.0
2009-05-14 01:15:00,1.1078,1.1082,1.10755,1.10785,456800000.0
2009-05-14 01:20:00,1.10795,1.10795,1.10705,1.1071,952799999.0
2009-05-14 01:25:00,1.10705,1.1074,1.107,1.1074,1260599999.0
2009-05-14 01:30:00,1.1074,1.1088,1.10735,1.1083,2148600000.0
2009-05-14 01:35:00,1.1083,1.1094,1.1083,1.1089,935200001.0
2009-05-14 01:40:00,1.1088,1.10905,1.1088,1.10885,1053199997.0
2009-05-14 01:45:00,1.10885,1.1098,1.10875,1.1096,835999996.0
2009-05-14 01:50:00,1.1097,1.11205,1.1097,1.1113,1745199997.0
2009-05-14 01:55:00,1.1113,1.11165,1.1105,1.11125,1058800001.0
2009-05-14 02:00:00,1.1113,1.11195,1.11125,1.1118,770100000.0
2009-05-14 02:05:00,1.1117,1.11175,1.1102,1.1102,896800002.0
2009-05-14 02:10:00,1.1102,1.1105,1.10995,1.11045,1180600005.0
2009-05-14 02:15:00,1.11035,1.1107,1.11035,1.1106,547200000.0
2009-05-14 02:20:00,1.1106,1.1106,1.10935,1.11,889300002.0
2009-05-14 02:25:00,1.11,1.11,1.10925,1.1096,535000000.0
2009-05-14 02:30:00,1.1096,1.11,1.1094,1.10975,719200000.0
2009-05-14 02:35:00,1.1097,1.10975,1.1091,1.1092,706800000.0
2009-05-14 02:40:00,1.1092,1.1096,1.1088,1.1089,922400003.0
2009-05-14 02:45:00,1.1089,1.1093,1.1089,1.109,595200000.0
2009-05-14 02:50:00,1.109,1.1091,1.10855,1.1088,1233900004.0
2009-05-14 02:55:00,1.1088,1.1092,1.10865,1.10915,472400000.0
2009-05-14 03:00:00,1.1091,1.1093,1.1086,1.10865,449200000.0
2009-05-14 03:05:00,1.10865,1.10865,1.1078,1.1082,1622200003.0
2009-05-14 03:10:00,1.10815,1.1086,1.1076,1.10815,537000000.0
2009-05-14 03:15:00,1.1082,1.10865,1.1082,1.1084,353800000.0
2009-05-14 03:20:00,1.1084,1.1087,1.1081,1.1082,612800000.0
2009-05-14 03:25:00,1.1083,1.1083,1.1075,1.1078,609400000.0
2009-05-14 03:30:00,1.1078,1.1091,1.1078,1.10885,871800000.0
2009-05-14 03:35:00,1.10885,1.10905,1.1087,1.10895,386000000.0
2009-05-14 03:40:00,1.1089,1.10925,1.1089,1.10905,669800000.0
2009-05-14 03:45:00,1.109,1.1094,1.1088,1.10925,851099994.0
2009-05-14 03:50:00,1.1093,1.10935,1.10885,1.109,1550599992.0
2009-05-14 03:55:00,1.109,1.1091,1.10875,1.10905,1171399994.0
2009-05-14 04:00:00,1.10905,1.10925,1.10895,1.10915,539799998.0
2009-05-14 04:05:00,1.1091,1.10915,1.10885,1.109,732799992.0
2009-05-14 04:10:00,1.109,1.1092,1.109,1.10905,550999998.0
2009-05-14 04:15:00,1.10905,1.1097,1.109,1.1094,1148600001.0
2009-05-14 04:20:00,1.1095,1.1097,1.10915,1.1095,971199994.0
2009-05-14 04:25:00,1.1096,1.1102,1.1094,1.1099,1054399996.0
2009-05-14 04:30:00,1.1099,1.11005,1.10905,1.10925,1684199990.0
2009-05-14 04:35:00,1.10925,1.10955,1.10915,1.10935,1882199999.0
2009-05-14 04:40:00,1.10935,1.1095,1.109,1.1091,2370999993.0
2009-05-14 04:45:00,1.1091,1.10925,1.1088,1.1089,855899996.0
2009-05-14 04:50:00,1.1089,1.109,1.1087,1.1088,1085199993.0
2009-05-14 04:55:00,1.1088,1.109,1.10844,1.109,742600001.0
2009-05-14 05:00:00,1.109,1.1097,1.109,1.1094,694600000.0
2009-05-14 05:05:00,1.10935,1.10995,1.1093,1.1098,1249999995.0
2009-05-14 05:10:00,1.1098,1.10995,1.10965,1.1097,1248999991.0
2009-05-14 05:15:00,1.1097,1.1097,1.1093,1.1094,762799998.0
2009-05-14 05:20:00,1.10935,1.10995,1.1093,1.10985,586999996.0
2009-05-14 05:25:00,1.10985,1.1103,1.1097,1.11,1750199996.0
2009-05-14 05:30:00,1.11,1.11015,1.11,1.11015,270600000.0
2009-05-14 05:35:00,1.11015,1.1102,1.1099,1.11005,725399998.0
2009-05-14 05:40:00,1.1101,1.1102,1.1099,1.11,738000000.0
2009-05-14 05:45:00,1.11,1.11065,1.1099,1.1103,1562999999.0
2009-05-14 05:50:00,1.1103,1.1105,1.1102,1.1102,1035999999.0
2009-05-14 05:55:00,1.1102,1.1102,1.10986,1.1102,589600000.0
2009-05-14 06:00:00,1.1102,1.1102,1.1098,1.1099,837600002.0
2009-05-14 06:05:00,1.10995,1.11,1.10968,1.1099,997200004.0
2009-05-14 06:10:00,1.1099,1.1104,1.1099,1.1102,1334599994.0
2009-05-14 06:15:00,1.1103,1.1103,1.1096,1.1097,828399996.0
2009-05-14 06:20:00,1.1097,1.10985,1.10915,1.10935,1353799995.0
2009-05-14 06:25:00,1.10935,1.1098,1.10935,1.1097,1379999994.0
2009-05-14 06:30:00,1.1097,1.1099,1.10955,1.1096,428600000.0
2009-05-14 06:35:00,1.10955,1.1097,1.1092,1.1094,363399999.0
2009-05-14 06:40:00,1.1093,1.1095,1.109,1.1093,241000000.0
2009-05-14 06:45:00,1.1093,1.1093,1.10885,1.10905,636999993.0
2009-05-14 06:50:00,1.109,1.10935,1.1089,1.10915,507599998.0
2009-05-14 06:55:00,1.10915,1.1095,1.1091,1.1092,292400001.0
2009-05-14 07:00:00,1.1092,1.1092,1.10785,1.10825,1067399998.0
2009-05-14 07:05:00,1.10825,1.1084,1.1082,1.1083,738400002.0
2009-05-14 07:10:00,1.1083,1.1084,1.108,1.1084,454200000.0
2009-05-14 07:15:00,1.1083,1.10915,1.1083,1.109,571200000.0
2009-05-14 07:20:00,1.10895,1.1094,1.10875,1.109,896200004.0
2009-05-14 07:25:00,1.109,1.10915,1.10875,1.1089,390000000.0
2009-05-14 07:30:00,1.1089,1.1092,1.10865,1.109,704599998.0
2009-05-14 07:35:00,1.1088,1.1092,1.1088,1.1089,533999997.0
2009-05-14 07:40:00,1.109,1.1098,1.1089,1.1096,1179199995.0
2009-05-14 07:45:00,1.1096,1.10985,1.10935,1.1098,813599998.0
2009-05-14 07:50:00,1.1098,1.10995,1.10925,1.1094,1343200002.0
2009-05-14 07:55:00,1.1094,1.10975,1.10895,1.1092,1555999999.0
2009-05-14 08:00:00,1.1092,1.11015,1.10895,1.11,2352399987.0
2009-05-14 08:05:00,1.1101,1.1103,1.1098,1.1101,1962199997.0
2009-05-14 08:10:00,1.11005,1.1101,1.1097,1.1098,1627199998.0
2009-05-14 08:15:00,1.11,1.11055,1.10965,1.10975,1201800001.0
2009-05-14 08:20:00,1.1098,1.11015,1.10975,1.1099,1742399998.0
2009-05-14 08:25:00,1.1099,1.1099,1.1095,1.10955,1457200002.0
2009-05-14 08:30:00,1.10955,1.1097,1.10875,1.1091,2564599998.0
2009-05-14 08:35:00,1.1091,1.1091,1.1084,1.1088,2847999995.0
2009-05-14 08:40:00,1.10865,1.1088,1.10805,1.10875,3196599999.0
2009-05-14 08:45:00,1.1087,1.1093,1.1084,1.10885,3899399989.0
2009-05-14 08:50:00,1.10895,1.1102,1.1087,1.1099,3463999999.0
2009-05-14 08:55:00,1.10985,1.11085,1.10965,1.11065,3531599994.0
2009-05-14 09:00:00,1.11065,1.11075,1.10915,1.1094,3520999995.0
2009-05-14 09:05:00,1.1095,1.11045,1.1094,1.1102,2833200001.0
2009-05-14 09:10:00,1.1102,1.1105,1.10955,1.1099,3158000003.0
2009-05-14 09:15:00,1.1099,1.1105,1.1096,1.1096,3141900009.0
2009-05-14 09:20:00,1.1096,1.10965,1.109,1.10955,3881900001.0
2009-05-14 09:25:00,1.10955,1.11065,1.1094,1.11,3994200003.0
2009-05-14 09:30:00,1.11,1.1103,1.1095,1.1096,2980800003.0
2009-05-14 09:35:00,1.1096,1.11005,1.10915,1.10945,4301800001.0
2009-05-14 09:40:00,1.1094,1.10995,1.109,1.109,3429000000.0
2009-05-14 09:45:00,1.109,1.1096,1.1087,1.1094,2977999995.0
2009-05-14 09:50:00,1.1094,1.1096,1.109,1.10925,3071000004.0
2009-05-14 09:55:00,1.1093,1.10955,1.1083,1.10835,3559399997.0
2009-05-14 10:00:00,1.1084,1.1089,1.10825,1.1086,3855400000.0
2009-05-14 10:05:00,1.1086,1.109,1.10855,1.10895,4044499987.0
2009-05-14 10:10:00,1.1089,1.1089,1.10685,1.1069,3957399995.0
2009-05-14 10:15:00,1.107,1.1072,1.1066,1.10695,3997999992.0
2009-05-14 10:20:00,1.1069,1.10775,1.1069,1.10765,2703000001.0
2009-05-14 10:25:00,1.1077,1.1079,1.10735,1.1077,2780899993.0
2009-05-14 10:30:00,1.1077,1.10815,1.10745,1.108,2473800001.0
2009-05-14 10:35:00,1.108,1.1081,1.10755,1.10765,2672799999.0
2009-05-14 10:40:00,1.10765,1.1078,1.1072,1.1073,3355200009.0
2009-05-14 10:45:00,1.10735,1.10765,1.1068,1.10765,1835000002.0
2009-05-14 10:50:00,1.10765,1.10785,1.1072,1.10735,1307199996.0
2009-05-14 10:55:00,1.10725,1.1081,1.10715,1.1077,2407600006.0
2009-05-14 11:00:00,1.1077,1.1077,1.1065,1.1071,1881699996.0
2009-05-14 11:05:00,1.10725,1.1078,1.10705,1.1078,1457699998.0
2009-05-14 11:10:00,1.10785,1.10785,1.1075,1.10765,2922000003.0
2009-05-14 11:15:00,1.1076,1.1085,1.1076,1.10815,3002800001.0
2009-05-14 11:20:00,1.10815,1.1083,1.1075,1.108,3718799988.0
2009-05-14 11:25:00,1.108,1.1084,1.10755,1.1077,3110400005.0
2009-05-14 11:30:00,1.1077,1.10795,1.1072,1.1074,3844599993.0
2009-05-14 11:35:00,1.1074,1.1078,1.1072,1.10755,2173399997.0
2009-05-14 11:40:00,1.10755,1.1085,1.1073,1.10845,3250200007.0
2009-05-14 11:45:00,1.1085,1.1089,1.10825,1.1088,3096599997.0
2009-05-14 11:50:00,1.1088,1.1093,1.1085,1.1087,3175100004.0
2009-05-14 11:55:00,1.1087,1.10885,1.1083,1.1083,2028400000.0
2009-05-14 12:00:00,1.1084,1.10925,1.1082,1.1091,3650999999.0
2009-05-14 12:05:00,1.1091,1.11,1.10905,1.10985,2998999990.0
2009-05-14 12:10:00,1.1098,1.1102,1.1095,1.11015,3332600001.0
2009-05-14 12:15:00,1.1102,1.11035,1.1097,1.10995,2042199999.0
2009-05-14 12:20:00,1.10995,1.10995,1.10965,1.10985,2864599996.0
2009-05-14 12:25:00,1.1099,1.1108,1.1093,1.1093,3537299998.0
2009-05-14 12:30:00,1.1093,1.11035,1.1093,1.1102,2818599994.0
2009-05-14 12:35:00,1.1102,1.11035,1.1094,1.1101,2469000003.0
2009-05-14 12:40:00,1.11005,1.1102,1.10925,1.1096,1527200003.0
2009-05-14 12:45:00,1.1096,1.1101,1.10945,1.1098,3114000002.0
2009-05-14 12:50:00,1.1098,1.1099,1.1091,1.10915,2897200004.0
2009-05-14 12:55:00,1.10915,1.1103,1.1091,1.1103,3388799997.0
2009-05-14 13:00:00,1.1102,1.1104,1.1092,1.1098,3573400008.0
2009-05-14 13:05:00,1.1098,1.11,1.10925,1.1096,1409200000.0
2009-05-14 13:10:00,1.10955,1.11,1.10935,1.11,2792799996.0
2009-05-14 13:15:00,1.11,1.1102,1.10935,1.1102,3076599994.0
2009-05-14 13:20:00,1.11015,1.1106,1.10995,1.1104,3180799992.0
2009-05-14 13:25:00,1.1104,1.111,1.11015,1.11085,3227400007.0
2009-05-14 13:30:00,1.1108,1.1122,1.1108,1.1115,4173799997.0
2009-05-14 13:35:00,1.1115,1.1121,1.1107,1.1108,4132000000.0
2009-05-14 13:40:00,1.1108,1.11115,1.11005,1.11015,4296999998.0
2009-05-14 13:45:00,1.1102,1.111,1.1101,1.11085,3555000005.0
2009-05-14 13:50:00,1.1109,1.111,1.1098,1.11005,3915200000.0
2009-05-14 13:55:00,1.1101,1.11065,1.10975,1.11035,3955600000.0
2009-05-14 14:00:00,1.11035,1.11065,1.1099,1.10995,3787999994.0
2009-05-14 14:05:00,1.11,1.1114,1.10995,1.11045,4298400012.0
2009-05-14 14:10:00,1.1105,1.1106,1.1098,1.11,3389499993.0
2009-05-14 14:15:00,1.11,1.1106,1.1097,1.1103,4299499987.0
2009-05-14 14:20:00,1.1103,1.1115,1.1101,1.1104,3129999996.0
2009-05-14 14:25:00,1.1105,1.1112,1.1104,1.11055,2549000005.0
2009-05-14 14:30:00,1.1107,1.1117,1.11035,1.11055,2873599994.0
2009-05-14 14:35:00,1.11055,1.1113,1.11005,1.1104,2933900001.0
2009-05-14 14:40:00,1.1104,1.1104,1.1091,1.10935,3676199999.0
2009-05-14 14:45:00,1.1093,1.1099,1.1091,1.1098,3991399998.0
2009-05-14 14:50:00,1.10985,1.1102,1.1091,1.1094,3406800000.0
2009-05-14 14:55:00,1.1094,1.1105,1.10935,1.11005,3928799985.0
2009-05-14 15:00:00,1.11005,1.1102,1.10935,1.11,3850399998.0
2009-05-14 15:05:00,1.1099,1.1099,1.10945,1.1097,2720600001.0
2009-05-14 15:10:00,1.10965,1.10975,1.1088,1.1088,3299800001.0
2009-05-14 15:15:00,1.1088,1.109,1.1079,1.10795,3805399995.0
2009-05-14 15:20:00,1.10795,1.1086,1.10785,1.1086,3586199991.0
2009-05-14 15:25:00,1.10865,1.1087,1.1074,1.1074,2266600004.0
2009-05-14 15:30:00,1.1074,1.1079,1.10725,1.1076,3540799999.0
2009-05-14 15:35:00,1.1076,1.108,1.10675,1.108,3262199999.0
2009-05-14 15:40:00,1.108,1.1083,1.1073,1.10755,4381600007.0
2009-05-14 15:45:00,1.10755,1.1082,1.1069,1.1082,4038899999.0
2009-05-14 15:50:00,1.1082,1.1107,1.10795,1.10995,3539299998.0
2009-05-14 15:55:00,1.11,1.11035,1.10915,1.10935,3143000005.0
2009-05-14 16:00:00,1.1094,1.1095,1.1088,1.1091,3945000000.0
2009-05-14 16:05:00,1.10915,1.1098,1.1089,1.1096,3880999989.0
2009-05-14 16:10:00,1.1097,1.1099,1.1082,1.10885,3918499998.0
2009-05-14 16:15:00,1.10895,1.1097,1.1085,1.1095,1765400001.0
2009-05-14 16:20:00,1.1095,1.1097,1.10895,1.1093,1869900001.0
2009-05-14 16:25:00,1.1093,1.1093,1.1086,1.10905,2090199999.0
2009-05-14 16:30:00,1.10905,1.1091,1.10765,1.1078,2565000002.0
2009-05-14 16:35:00,1.1078,1.10845,1.1075,1.10835,2696999993.0
2009-05-14 16:40:00,1.10835,1.1087,1.108,1.10835,2082499998.0
2009-05-14 16:45:00,1.1084,1.1092,1.1082,1.10895,2045800002.0
2009-05-14 16:50:00,1.10895,1.10935,1.10875,1.10935,1911200000.0
2009-05-14 16:55:00,1.1094,1.1094,1.10885,1.109,1762899999.0
2009-05-14 17:00:00,1.109,1.1091,1.1085,1.1087,2597800003.0
2009-05-14 17:05:00,1.1086,1.1088,1.10715,1.10735,4593899996.0
2009-05-14 17:10:00,1.1074,1.1076,1.10655,1.1071,3450600006.0
2009-05-14 17:15:00,1.10725,1.1075,1.10575,1.1063,3977099998.0
2009-05-14 17:20:00,1.1063,1.1066,1.10505,1.10655,3391600001.0
2009-05-14 17:25:00,1.10635,1.1067,1.1052,1.10545,3169190414.0
2009-05-14 17:30:00,1.10545,1.1055,1.10375,1.1053,3812700009.0
2009-05-14 17:35:00,1.1053,1.10605,1.10495,1.10585,3515699993.0
2009-05-14 17:40:00,1.10575,1.1061,1.1053,1.106,2833699993.0
2009-05-14 17:45:00,1.10595,1.1065,1.1058,1.1059,2377899997.0
2009-05-14 17:50:00,1.1059,1.1069,1.1059,1.1064,2161799995.0
2009-05-14 17:55:00,1.10645,1.1066,1.10595,1.10605,1420000000.0
2009-05-14 18:00:00,1.10605,1.1062,1.10565,1.10605,1078199999.0
2009-05-14 18:05:00,1.10605,1.10615,1.1058,1.1061,1374499998.0
2009-05-14 18:10:00,1.1061,1.1061,1.1052,1.1055,1792400000.0
2009-05-14 18:15:00,1.1055,1.1059,1.1054,1.10545,1465199996.0
2009-05-14 18:20:00,1.10545,1.1062,1.1054,1.10575,1296000000.0
2009-05-14 18:25:00,1.1057,1.1062,1.1057,1.1061,1218400000.0
2009-05-14 18:30:00,1.1061,1.1061,1.1055,1.1056,1662400002.0
2009-05-14 18:35:00,1.1056,1.10595,1.10545,1.1055,746600002.0
2009-05-14 18:40:00,1.1055,1.1059,1.10525,1.1057,1263400001.0
2009-05-14 18:45:00,1.10575,1.1061,1.1057,1.1057,964799999.0
2009-05-14 18:50:00,1.1057,1.1059,1.10405,1.1045,1263399995.0
2009-05-14 18:55:00,1.1045,1.1053,1.104,1.1053,1671300003.0
2009-05-14 19:00:00,1.1053,1.1057,1.1047,1.1047,2431200007.0
2009-05-14 19:05:00,1.1047,1.105,1.1045,1.10465,1736000002.0
2009-05-14 19:10:00,1.10465,1.10505,1.1042,1.10505,1828599999.0
2009-05-14 19:15:00,1.10505,1.1057,1.1048,1.1053,2225600009.0
2009-05-14 19:20:00,1.1053,1.1058,1.1053,1.1057,731000002.0
2009-05-14 19:25:00,1.10575,1.1059,1.1054,1.1056,1885400006.0
2009-05-14 19:30:00,1.10565,1.1058,1.10525,1.1053,938200004.0
2009-05-14 19:35:00,1.1053,1.1054,1.10495,1.1053,876800000.0
2009-05-14 19:40:00,1.10535,1.1056,1.1049,1.1055,928200000.0
2009-05-14 19:45:00,1.1055,1.10555,1.1053,1.1055,320800001.0
2009-05-14 19:50:00,1.1055,1.1055,1.10485,1.105,742600000.0
2009-05-14 19:55:00,1.10505,1.10545,1.1049,1.1054,1018200001.0
2009-05-14 20:00:00,1.1054,1.1054,1.1045,1.1052,1452700004.0
2009-05-14 20:05:00,1.10515,1.10525,1.10475,1.10475,1105800003.0
2009-05-14 20:10:00,1.10475,1.1053,1.10475,1.1048,1999800007.0
2009-05-14 20:15:00,1.1049,1.10495,1.10425,1.1044,1609600004.0
2009-05-14 20:20:00,1.1044,1.1044,1.1037,1.104,1660600005.0
2009-05-14 20:25:00,1.104,1.1047,1.104,1.10435,749800000.0
2009-05-14 20:30:00,1.10435,1.1045,1.10385,1.1041,1290400001.0
2009-05-14 20:35:00,1.1041,1.1041,1.1031,1.1032,1048800001.0
2009-05-14 20:40:00,1.1032,1.1042,1.10265,1.1027,1848700002.0
2009-05-14 20:45:00,1.10255,1.10345,1.10255,1.10315,1428900000.0
2009-05-14 20:50:00,1.1032,1.1032,1.1027,1.10285,1227800004.0
2009-05-14 20:55:00,1.10295,1.1037,1.10295,1.10335,1498000000.0
2009-05-14 21:00:00,1.1034,1.1034,1.1031,1.1031,1092000000.0
2009-05-14 21:05:00,1.1031,1.1036,1.1031,1.10355,597400000.0
2009-05-14 21:10:00,1.10355,1.10395,1.10335,1.10385,890199999.0
2009-05-14 21:15:00,1.10385,1.104,1.1036,1.1037,1032600000.0
2009-05-14 21:20:00,1.10355,1.10375,1.10315,1.10315,1347800000.0
2009-05-14 21:25:00,1.10325,1.10325,1.103,1.103,608200000.0
2009-05-14 21:30:00,1.103,1.1038,1.103,1.1038,1637599999.0
2009-05-14 21:35:00,1.10395,1.1043,1.1036,1.1041,859600001.0
2009-05-14 21:40:00,1.1042,1.1043,1.10365,1.10395,1415799999.0
2009-05-14 21:45:00,1.104,1.104,1.10345,1.10385,1034700001.0
2009-05-14 21:50:00,1.1038,1.1042,1.1038,1.10415,717200000.0
2009-05-14 21:55:00,1.1042,1.1048,1.1041,1.1045,1724600001.0
2009-05-14 22:00:00,1.10455,1.1046,1.10415,1.1042,446800000.0
2009-05-14 22:05:00,1.1042,1.1043,1.10395,1.1043,642700001.0
2009-05-14 22:10:00,1.10405,1.1046,1.10405,1.10445,516400001.0
2009-05-14 22:15:00,1.1044,1.1046,1.104,1.104,521800000.0
2009-05-14 22:20:00,1.10395,1.1043,1.10385,1.10415,315000001.0
2009-05-14 22:25:00,1.10415,1.10425,1.10362,1.1039,518100000.0
2009-05-14 22:30:00,1.10415,1.1044,1.1037,1.104,530500001.0
2009-05-14 22:35:00,1.1039,1.10415,1.10386,1.10415,224200000.0
2009-05-14 22:40:00,1.10395,1.1045,1.10395,1.1042,370200000.0
2009-05-14 22:45:00,1.10407,1.1046,1.10398,1.10422,446000000.0
2009-05-14 22:50:00,1.1044,1.10475,1.10395,1.1043,567200000.0
2009-05-14 22:55:00,1.10415,1.10435,1.1039,1.10405,845999997.0
2009-05-14 23:00:00,1.10405,1.1042,1.1035,1.1042,137400000.0
2009-05-14 23:05:00,1.10415,1.1042,1.104,1.10405,137600000.0
2009-05-14 23:10:00,1.10405,1.1042,1.10385,1.10405,266600004.0
2009-05-14 23:15:00,1.10395,1.10415,1.10395,1.1041,216200001.0
2009-05-14 23:20:00,1.10415,1.1049,1.10405,1.10425,872800003.0
2009-05-14 23:25:00,1.10425,1.10455,1.1042,1.10445,501000000.0
2009-05-14 23:30:00,1.10429,1.1044,1.1039,1.10411,1654600015.0
2009-05-14 23:35:00,1.10398,1.1044,1.10386,1.1043,1436000005.0
2009-05-14 23:40:00,1.10412,1.1044,1.10388,1.1043,266400000.0
2009-05-14 23:45:00,1.10403,1.1046,1.10392,1.10445,605000000.0
2009-05-14 23:50:00,1.10445,1.1045,1.10412,1.10435,1562200005.0
2009-05-14 23:55:00,1.1042,1.10431,1.10407,1.1043,368800006.0
2009-05-15 00:00:00,1.10425,1.10455,1.10412,1.10455,404600001.0
2009-05-15 00:05:00,1.10455,1.1047,1.104,1.1041,426200001.0
2009-05-15 00:10:00,1.1041,1.1043,1.1039,1.1041,616600001.0
2009-05-15 00:15:00,1.1041,1.1049,1.10385,1.10465,532800000.0
2009-05-15 00:20:00,1.10465,1.105,1.1046,1.105,199000000.0
2009-05-15 00:25:00,1.10505,1.1052,1.10485,1.105,548600000.0
2009-05-15 00:30:00,1.105,1.1051,1.1047,1.10485,134800000.0
2009-05-15 00:35:00,1.10485,1.10525,1.10455,1.1047,599800000.0
2009-05-15 00:40:00,1.10475,1.1052,1.1045,1.1048,429400000.0
2009-05-15 00:45:00,1.10475,1.10525,1.1046,1.10485,300600000.0
2009-05-15 00:50:00,1.1049,1.1051,1.10455,1.1046,272400000.0
2009-05-15 00:55:00,1.10455,1.10485,1.1043,1.1045,521600000.0
2009-05-15 01:00:00,1.1045,1.1048,1.10445,1.1046,445600000.0
2009-05-15 01:05:00,1.1046,1.1048,1.10445,1.1048,263200000.0
2009-05-15 01:10:00,1.1048,1.10505,1.10439,1.10475,237800000.0
2009-05-15 01:15:00,1.10475,1.1049,1.10445,1.1049,325000000.0
2009-05-15 01:20:00,1.1049,1.1051,1.1047,1.10485,1316200000.0
2009-05-15 01:25:00,1.1049,1.1053,1.10485,1.1052,569600000.0
2009-05-15 01:30:00,1.10515,1.10515,1.10485,1.105,615800000.0
2009-05-15 01:35:00,1.105,1.105,1.10465,1.10485,864000000.0
2009-05-15 01:40:00,1.10485,1.10505,1.1047,1.10505,350800000.0
2009-05-15 01:45:00,1.10505,1.10505,1.1048,1.1048,796800001.0
2009-05-15 01:50:00,1.1048,1.10505,1.10455,1.1047,1244400000.0
2009-05-15 01:55:00,1.10465,1.1047,1.1043,1.1046,402400002.0
2009-05-15 02:00:00,1.1046,1.10465,1.10435,1.10445,733400000.0
2009-05-15 02:05:00,1.10445,1.1046,1.10388,1.1044,770000005.0
2009-05-15 02:10:00,1.1044,1.1044,1.10415,1.1044,340600000.0
2009-05-15 02:15:00,1.1044,1.1044,1.1042,1.1043,506800000.0
2009-05-15 02:20:00,1.10404,1.1045,1.10375,1.1044,712200002.0
2009-05-15 02:25:00,1.1044,1.1045,1.1043,1.1045,256599995.0
2009-05-15 02:30:00,1.10445,1.1045,1.10425,1.1043,199600000.0
2009-05-15 02:35:00,1.1043,1.1043,1.1038,1.1042,650000000.0
2009-05-15 02:40:00,1.1042,1.1042,1.1041,1.1041,242400000.0
2009-05-15 02:45:00,1.1041,1.1042,1.1041,1.1041,437200000.0
2009-05-15 02:50:00,1.1041,1.1043,1.1037,1.1042,1038600000.0
2009-05-15 02:55:00,1.1042,1.1047,1.1041,1.10435,923599999.0
2009-05-15 03:00:00,1.1043,1.1045,1.10405,1.1045,1041600000.0
2009-05-15 03:05:00,1.10445,1.1052,1.10445,1.1052,1083999999.0
2009-05-15 03:10:00,1.1052,1.1054,1.10495,1.10515,669600006.0
2009-05-15 03:15:00,1.10515,1.10525,1.105,1.10515,555800000.0
2009-05-15 03:20:00,1.10515,1.10515,1.1048,1.1049,578600001.0
2009-05-15 03:25:00,1.1049,1.105,1.10465,1.1048,549799999.0
2009-05-15 03:30:00,1.1048,1.1049,1.1045,1.10475,1079200001.0
2009-05-15 03:35:00,1.1048,1.1051,1.10475,1.105,521800000.0
2009-05-15 03:40:00,1.105,1.1051,1.10485,1.105,141600000.0
2009-05-15 03:45:00,1.105,1.1056,1.105,1.1056,568399999.0
2009-05-15 03:50:00,1.1056,1.1059,1.10525,1.1058,676400000.0
2009-05-15 03:55:00,1.10585,1.10595,1.10545,1.10555,608600000.0
2009-05-15 04:00:00,1.10555,1.10555,1.1052,1.10525,415600000.0
2009-05-15 04:05:00,1.10525,1.10555,1.10525,1.10545,425600000.0
2009-05-15 04:10:00,1.10545,1.1056,1.1054,1.10545,554600000.0
2009-05-15 04:15:00,1.10545,1.10545,1.1049,1.10495,835600003.0
2009-05-15 04:20:00,1.10495,1.1054,1.10495,1.10515,289600000.0
2009-05-15 04:25:00,1.10515,1.1054,1.10515,1.10525,105400000.0
2009-05-15 04:30:00,1.10525,1.10525,1.10505,1.10505,95400000.0
2009-05-15 04:35:00,1.10515,1.1052,1.10495,1.105,66000000.0
2009-05-15 04:40:00,1.1049,1.10505,1.1048,1.1048,295400000.0
2009-05-15 04:45:00,1.1048,1.10505,1.10444,1.105,157400000.0
2009-05-15 04:50:00,1.105,1.10525,1.1049,1.1052,191200000.0
2009-05-15 04:55:00,1.1052,1.1052,1.1049,1.105,65600000.0
2009-05-15 05:00:00,1.10505,1.10545,1.105,1.10545,118600000.0
2009-05-15 05:05:00,1.10545,1.1055,1.10535,1.10535,40600000.0
2009-05-15 05:10:00,1.10525,1.10535,1.10502,1.10515,199200001.0
2009-05-15 05:15:00,1.10515,1.1054,1.10485,1.10505,555800005.0
2009-05-15 05:20:00,1.10495,1.10505,1.10475,1.10495,272199997.0
2009-05-15 05:25:00,1.10495,1.105,1.10485,1.10485,202600000.0
2009-05-15 05:30:00,1.10485,1.1051,1.1048,1.10485,530200000.0
2009-05-15 05:35:00,1.10485,1.105,1.1048,1.1048,220800000.0
2009-05-15 05:40:00,1.1048,1.1053,1.1048,1.10505,568600000.0
2009-05-15 05:45:00,1.10495,1.10505,1.1048,1.1048,316600000.0
2009-05-15 05:50:00,1.1048,1.10505,1.1048,1.1049,111800000.0
2009-05-15 05:55:00,1.1049,1.1049,1.1049,1.1049,86400000.0
2009-05-15 06:00:00,1.105,1.1055,1.10485,1.1054,677600001.0
2009-05-15 06:05:00,1.1054,1.10565,1.1053,1.1054,319400000.0
2009-05-15 06:10:00,1.1054,1.1058,1.1054,1.1056,593399997.0
2009-05-15 06:15:00,1.1056,1.1058,1.10555,1.10565,564800000.0
2009-05-15 06:20:00,1.10565,1.10585,1.1056,1.1057,397200000.0
2009-05-15 06:25:00,1.1057,1.1059,1.1055,1.1056,737300000.0
2009-05-15 06:30:00,1.1056,1.10585,1.1056,1.1057,170399999.0
2009-05-15 06:35:00,1.1057,1.10575,1.10535,1.1054,334400000.0
2009-05-15 06:40:00,1.1054,1.10545,1.105,1.1053,774400000.0
2009-05-15 06:45:00,1.10525,1.1053,1.1051,1.1051,319599999.0
2009-05-15 06:50:00,1.1051,1.1053,1.105,1.1053,713000000.0
2009-05-15 06:55:00,1.1052,1.1053,1.105,1.10505,768000000.0
2009-05-15 07:00:00,1.10505,1.1051,1.10475,1.10485,712600000.0
2009-05-15 07:05:00,1.10485,1.1049,1.10465,1.1047,796200000.0
2009-05-15 07:10:00,1.1047,1.1049,1.10445,1.1047,794600000.0
2009-05-15 07:15:00,1.1048,1.10505,1.1047,1.1049,151200000.0
2009-05-15 07:20:00,1.10495,1.1052,1.10495,1.105,289400000.0
2009-05-15 07:25:00,1.10505,1.10515,1.1048,1.105,331400000.0
2009-05-15 07:30:00,1.10495,1.1057,1.1049,1.10555,541000000.0
2009-05-15 07:35:00,1.10555,1.10565,1.10515,1.1055,1315400000.0
2009-05-15 07:40:00,1.1056,1.10595,1.1056,1.1057,1570599994.0
2009-05-15 07:45:00,1.1057,1.106,1.10565,1.1057,1909999999.0
2009-05-15 07:50:00,1.1057,1.10585,1.10535,1.10565,1273800000.0
2009-05-15 07:55:00,1.10565,1.106,1.10535,1.10575,1013200000.0
2009-05-15 08:00:00,1.10585,1.1076,1.10575,1.1076,3777800010.0
2009-05-15 08:05:00,1.10755,1.1078,1.1068,1.1069,3258799991.0
2009-05-15 08:10:00,1.1069,1.10705,1.1063,1.1069,3896600009.0
2009-05-15 08:15:00,1.10695,1.1076,1.10695,1.10715,2811400001.0
2009-05-15 08:20:00,1.1072,1.1075,1.10705,1.1072,2197599990.0
2009-05-15 08:25:00,1.10725,1.10745,1.10655,1.10655,2031199995.0
2009-05-15 08:30:00,1.10655,1.1076,1.10635,1.1073,3396799998.0
2009-05-15 08:35:00,1.1073,1.1078,1.107,1.107,3270799989.0
2009-05-15 08:40:00,1.107,1.10735,1.10675,1.1072,3400999980.0
2009-05-15 08:45:00,1.10725,1.10775,1.10705,1.1073,3338799994.0
2009-05-15 08:50:00,1.1073,1.1078,1.1073,1.10775,2497199993.0
2009-05-15 08:55:00,1.10775,1.1084,1.107,1.10725,4016400009.0
2009-05-15 09:00:00,1.10725,1.1088,1.1071,1.10875,3553999976.0
2009-05-15 09:05:00,1.10875,1.1091,1.1081,1.1082,3866600001.0
2009-05-15 09:10:00,1.1082,1.1091,1.1082,1.109,2579799995.0
2009-05-15 09:15:00,1.10905,1.1097,1.1082,1.1083,3783200003.0
2009-05-15 09:20:00,1.1083,1.10845,1.10755,1.1079,3277400000.0
2009-05-15 09:25:00,1.1079,1.10825,1.10735,1.1074,3164800000.0
2009-05-15 09:30:00,1.10735,1.10805,1.1072,1.1076,4093200012.0
2009-05-15 09:35:00,1.10765,1.10795,1.10705,1.1074,2834600001.0
2009-05-15 09:40:00,1.1074,1.10775,1.10715,1.1072,2587600000.0
2009-05-15 09:45:00,1.1072,1.10735,1.1065,1.10665,2772099997.0
2009-05-15 09:50:00,1.10665,1.1068,1.1058,1.10605,2316599999.0
2009-05-15 09:55:00,1.10595,1.1063,1.10535,1.10545,2748200002.0
2009-05-15 10:00:00,1.10555,1.1069,1.10555,1.10665,3065400000.0
2009-05-15 10:05:00,1.1066,1.1067,1.106,1.10645,2529800003.0
2009-05-15 10:10:00,1.10645,1.1068,1.10635,1.1068,3172199997.0
2009-05-15 10:15:00,1.1068,1.1075,1.10665,1.1071,4188999987.0
2009-05-15 10:20:00,1.1071,1.1074,1.10695,1.1073,3331999994.0
2009-05-15 10:25:00,1.1073,1.10745,1.107,1.10735,2602199993.0
2009-05-15 10:30:00,1.1073,1.1075,1.10695,1.107,2004999996.0
2009-05-15 10:35:00,1.107,1.1074,1.10685,1.107,3858399999.0
2009-05-15 10:40:00,1.107,1.10775,1.107,1.10765,2443199995.0
2009-05-15 10:45:00,1.1076,1.10855,1.1076,1.1082,5103599979.0
2009-05-15 10:50:00,1.1082,1.10835,1.1079,1.1079,2222600002.0
2009-05-15 10:55:00,1.1079,1.10915,1.1079,1.10915,3989599993.0
2009-05-15 11:00:00,1.10915,1.1093,1.1083,1.1085,3920399984.0
2009-05-15 11:05:00,1.1085,1.1085,1.1075,1.1075,3593799996.0
2009-05-15 11:10:00,1.1075,1.10885,1.1075,1.1087,3093399998.0
2009-05-15 11:15:00,1.1087,1.1094,1.1085,1.1092,4377399997.0
2009-05-15 11:20:00,1.1092,1.10935,1.1079,1.1081,3807599998.0
2009-05-15 11:25:00,1.1081,1.1082,1.1076,1.1081,2633799997.0
2009-05-15 11:30:00,1.1081,1.1093,1.1081,1.1084,4254799976.0
2009-05-15 11:35:00,1.1084,1.1094,1.1083,1.109,3463599992.0
2009-05-15 11:40:00,1.109,1.109,1.10845,1.10845,2664300007.0
2009-05-15 11:45:00,1.10855,1.1086,1.1081,1.1083,2564199996.0
2009-05-15 11:50:00,1.1083,1.1089,1.1081,1.1084,3205499996.0
2009-05-15 11:55:00,1.10835,1.10875,1.10815,1.10875,2362999992.0
2009-05-15 12:00:00,1.10875,1.1091,1.1082,1.10905,3216599999.0
2009-05-15 12:05:00,1.10905,1.10905,1.10815,1.1084,1843799989.0
2009-05-15 12:10:00,1.1084,1.109,1.1084,1.109,1735799998.0
2009-05-15 12:15:00,1.10905,1.1099,1.109,1.1091,3969199982.0
2009-05-15 12:20:00,1.10915,1.1102,1.10915,1.1101,3366199998.0
2009-05-15 12:25:00,1.1101,1.11015,1.10845,1.1085,2761900005.0
2009-05-15 12:30:00,1.1085,1.1089,1.1083,1.1085,4301999990.0
2009-05-15 12:35:00,1.1085,1.1085,1.10755,1.10805,4563600008.0
2009-05-15 12:40:00,1.1081,1.1085,1.10775,1.1079,2959599999.0
2009-05-15 12:45:00,1.1078,1.10905,1.1078,1.1086,2761500014.0
2009-05-15 12:50:00,1.1086,1.1088,1.1082,1.1085,2099799991.0
2009-05-15 12:55:00,1.1084,1.10945,1.1083,1.10895,2410400006.0
2009-05-15 13:00:00,1.10905,1.1094,1.10875,1.1092,2204399993.0
2009-05-15 13:05:00,1.10915,1.10915,1.10855,1.1087,1446999999.0
2009-05-15 13:10:00,1.1087,1.1091,1.1086,1.1088,2111000000.0
2009-05-15 13:15:00,1.10885,1.1094,1.1088,1.1089,2512799995.0
2009-05-15 13:20:00,1.1089,1.1091,1.10865,1.10895,1959799995.0
2009-05-15 13:25:00,1.1089,1.109,1.10845,1.1085,1705000003.0
2009-05-15 13:30:00,1.1086,1.10875,1.10825,1.1087,2515600001.0
2009-05-15 13:35:00,1.1088,1.1091,1.10855,1.1088,2798299990.0
2009-05-15 13:40:00,1.1088,1.1092,1.1085,1.10865,4448299987.0
2009-05-15 13:45:00,1.10865,1.10905,1.10865,1.10885,2956399999.0
2009-05-15 13:50:00,1.10885,1.10975,1.1088,1.1096,2524900002.0
2009-05-15 13:55:00,1.10955,1.11235,1.10945,1.1122,3495599999.0
2009-05-15 14:00:00,1.1122,1.11245,1.1107,1.11175,4103000000.0
2009-05-15 14:05:00,1.11175,1.112,1.1109,1.1117,4786599989.0
2009-05-15 14:10:00,1.1117,1.1117,1.1108,1.11105,4055199998.0
2009-05-15 14:15:00,1.1112,1.1114,1.11,1.11035,4318599999.0
2009-05-15 14:20:00,1.11035,1.11085,1.1097,1.11035,4219799983.0
2009-05-15 14:25:00,1.11035,1.1107,1.10985,1.1104,3970599987.0
2009-05-15 14:30:00,1.1103,1.111,1.10915,1.11055,5497999999.0
2009-05-15 14:35:00,1.11065,1.11115,1.10905,1.1091,3940100000.0
2009-05-15 14:40:00,1.1091,1.1101,1.10905,1.1095,3739499997.0
2009-05-15 14:45:00,1.10955,1.1096,1.10765,1.1083,3443499990.0
2009-05-15 14:50:00,1.1083,1.10875,1.1078,1.1082,4249200004.0
2009-05-15 14:55:00,1.1082,1.1092,1.1078,1.1088,3167400001.0
2009-05-15 15:00:00,1.1088,1.1101,1.1087,1.1094,2908399997.0
2009-05-15 15:05:00,1.1092,1.1101,1.10905,1.1098,2902400003.0
2009-05-15 15:10:00,1.1098,1.11045,1.1097,1.11,2078399999.0
2009-05-15 15:15:00,1.11,1.1105,1.1084,1.1086,3452800004.0
2009-05-15 15:20:00,1.10855,1.10865,1.10765,1.1085,2837400003.0
2009-05-15 15:25:00,1.10855,1.10855,1.1081,1.10815,2484399998.0
2009-05-15 15:30:00,1.1081,1.1084,1.1066,1.1067,3829600001.0
2009-05-15 15:35:00,1.1067,1.107,1.1063,1.10685,4055800006.0
2009-05-15 15:40:00,1.10685,1.108,1.1068,1.1078,3000199997.0
2009-05-15 15:45:00,1.10765,1.10775,1.1065,1.1065,4066599999.0
2009-05-15 15:50:00,1.1065,1.10695,1.1053,1.10545,3884199997.0
2009-05-15 15:55:00,1.10545,1.1058,1.10475,1.1051,3802800002.0
2009-05-15 16:00:00,1.1051,1.1061,1.1051,1.1059,2222900000.0
2009-05-15 16:05:00,1.1059,1.10635,1.10555,1.10595,2186099999.0
2009-05-15 16:10:00,1.10595,1.1071,1.10565,1.1066,1839099998.0
2009-05-15 16:15:00,1.1066,1.1072,1.10645,1.1069,2463299996.0
2009-05-15 16:20:00,1.1068,1.1075,1.1067,1.107,2499199999.0
2009-05-15 16:25:00,1.107,1.107,1.106,1.1062,1778800000.0
2009-05-15 16:30:00,1.1062,1.1066,1.10545,1.10545,2653600000.0
2009-05-15 16:35:00,1.1055,1.1058,1.10455,1.1046,1901100000.0
2009-05-15 16:40:00,1.1046,1.1049,1.1039,1.104,1889100002.0
2009-05-15 16:45:00,1.1041,1.1047,1.1038,1.10455,1763400000.0
2009-05-15 16:50:00,1.10455,1.1047,1.10405,1.10455,1669600000.0
2009-05-15 16:55:00,1.10455,1.10485,1.1039,1.10465,2356200000.0
2009-05-15 17:00:00,1.1046,1.1049,1.1044,1.1047,2745399997.0
2009-05-15 17:05:00,1.10475,1.1056,1.10475,1.1053,3519799988.0
2009-05-15 17:10:00,1.10525,1.1056,1.1049,1.10505,3074799995.0
2009-05-15 17:15:00,1.105,1.1057,1.1049,1.10505,2755090294.0
2009-05-15 17:20:00,1.1051,1.1052,1.1044,1.1051,1828600001.0
2009-05-15 17:25:00,1.1051,1.10595,1.10485,1.1059,1988000003.0
2009-05-15 17:30:00,1.1058,1.1061,1.1051,1.1056,1888800006.0
2009-05-15 17:35:00,1.1056,1.10655,1.105,1.10655,2813999999.0
2009-05-15 17:40:00,1.1066,1.1071,1.1062,1.10695,3149200007.0
2009-05-15 17:45:00,1.10695,1.10845,1.1069,1.1083,3010300010.0
2009-05-15 17:50:00,1.1083,1.11025,1.1082,1.1093,3480100000.0
2009-05-15 17:55:00,1.1093,1.1142,1.1092,1.1133,3472300002.0
2009-05-15 18:00:00,1.1133,1.11605,1.1133,1.11405,2461000001.0
2009-05-15 18:05:00,1.11405,1.1171,1.11395,1.11465,2441400002.0
2009-05-15 18:10:00,1.11465,1.11805,1.1146,1.1159,2918600000.0
2009-05-15 18:15:00,1.11595,1.11715,1.115,1.11695,2421800006.0
2009-05-15 18:20:00,1.11695,1.11695,1.1156,1.1156,1642999997.0
2009-05-15 18:25:00,1.11575,1.11585,1.11355,1.1142,2554799997.0
2009-05-15 18:30:00,1.1142,1.1154,1.1142,1.1152,1795900004.0
2009-05-15 18:35:00,1.1152,1.1157,1.11435,1.11485,1902599996.0
2009-05-15 18:40:00,1.1148,1.11535,1.11455,1.11525,1609399999.0
2009-05-15 18:45:00,1.1151,1.11685,1.1151,1.1168,1893900000.0
2009-05-15 18:50:00,1.11665,1.1177,1.1164,1.1177,1932699994.0
2009-05-15 18:55:00,1.1177,1.11795,1.11735,1.1177,928200001.0
2009-05-15 19:00:00,1.1177,1.11805,1.1175,1.1176,1142400002.0
2009-05-15 19:05:00,1.1176,1.1176,1.11675,1.11695,928800003.0
2009-05-15 19:10:00,1.11695,1.11735,1.1167,1.1172,931400000.0
2009-05-15 19:15:00,1.1172,1.1172,1.116,1.11675,1151300000.0
2009-05-15 19:20:00,1.1167,1.1175,1.1167,1.11735,1001100002.0
2009-05-15 19:25:00,1.11735,1.1181,1.11735,1.1179,855100000.0
2009-05-15 19:30:00,1.1179,1.11885,1.11785,1.1185,1465399996.0
2009-05-15 19:35:00,1.1185,1.1209,1.1184,1.1206,2153000001.0
2009-05-15 19:40:00,1.1206,1.1222,1.1202,1.12205,1511700001.0
2009-05-15 19:45:00,1.122,1.1228,1.1218,1.1221,1634000004.0
2009-05-15 19:50:00,1.1221,1.1238,1.12185,1.1234,1365500002.0
2009-05-15 19:55:00,1.1236,1.1239,1.1223,1.1225,906600000.0
2009-05-15 20:00:00,1.1226,1.1238,1.1224,1.1237,1037300000.0
2009-05-15 20:05:00,1.1236,1.1244,1.12335,1.1235,1999000001.0
2009-05-15 20:10:00,1.1235,1.1235,1.1215,1.1216,1090300000.0
2009-05-15 20:15:00,1.1217,1.12315,1.1217,1.123,1934400002.0
2009-05-15 20:20:00,1.123,1.12305,1.12255,1.1228,1437600004.0
2009-05-15 20:25:00,1.1228,1.12335,1.1227,1.1232,812600004.0
2009-05-15 20:30:00,1.1233,1.12365,1.12325,1.12365,592300000.0
2009-05-15 20:35:00,1.1236,1.1248,1.1236,1.1246,1154100008.0
2009-05-15 20:40:00,1.1246,1.1246,1.12405,1.12405,307200000.0
2009-05-15 20:45:00,1.12415,1.1244,1.1238,1.12415,634600002.0
2009-05-15 20:50:00,1.12415,1.1242,1.1231,1.1232,568300001.0
2009-05-15 20:55:00,1.12325,1.1235,1.12295,1.12305,994100002.0
2009-05-15 21:00:00,1.12305,1.12335,1.12295,1.1232,876799999.0
2009-05-15 21:05:00,1.12315,1.1235,1.123,1.12315,740600000.0
2009-05-15 21:10:00,1.123,1.1232,1.1225,1.1225,777400000.0
2009-05-15 21:15:00,1.1225,1.12285,1.1219,1.1226,1010500000.0
2009-05-15 21:20:00,1.1226,1.1227,1.12225,1.1223,586400000.0
2009-05-15 21:25:00,1.1223,1.1223,1.1217,1.122,1564700000.0
2009-05-15 21:30:00,1.122,1.1227,1.122,1.1227,869400000.0
2009-05-15 21:35:00,1.1226,1.1227,1.1221,1.1224,754800000.0
2009-05-15 21:40:00,1.1224,1.12255,1.1219,1.1222,665700000.0
2009-05-15 21:45:00,1.1221,1.12225,1.12195,1.12205,1116900000.0
2009-05-15 21:50:00,1.122,1.1222,1.12195,1.12205,604900000.0
2009-05-15 21:55:00,1.1221,1.1224,1.1218,1.122,607600001.0
2009-05-15 22:00:00,1.122,1.12225,1.1216,1.12175,623299998.0
2009-05-15 22:05:00,1.12175,1.1221,1.12175,1.122,438700000.0
2009-05-15 22:10:00,1.122,1.1223,1.1216,1.12225,802800000.0
2009-05-15 22:15:00,1.1222,1.1226,1.1222,1.1224,422800000.0
2009-05-15 22:20:00,1.1224,1.12245,1.1223,1.1224,204600000.0
2009-05-15 22:25:00,1.1223,1.12245,1.12205,1.1223,715800007.0
2009-05-15 22:30:00,1.1221,1.1225,1.1221,1.1224,290000000.0
2009-05-15 22:35:00,1.1225,1.1226,1.1217,1.1217,421000001.0
2009-05-15 22:40:00,1.1217,1.12195,1.12165,1.12185,425000000.0
2009-05-15 22:45:00,1.12215,1.1222,1.1218,1.122,443300001.0
2009-05-15 22:50:00,1.1221,1.1223,1.1217,1.12185,622000000.0
2009-05-15 22:55:00,1.12185,1.1222,1.1208,1.12125,1084399999.0
2009-05-17 23:00:00,1.12162,1.12227,1.12162,1.12191,272600004.0
2009-05-17 23:05:00,1.12184,1.12196,1.12161,1.12177,405600005.0
2009-05-17 23:10:00,1.12165,1.1221,1.12165,1.12205,22800000.0
2009-05-17 23:15:00,1.1219,1.1221,1.1208,1.1208,152599998.0
2009-05-17 23:20:00,1.12085,1.1221,1.12065,1.122,146000000.0
2009-05-17 23:25:00,1.1216,1.1216,1.12136,1.12157,657800005.0
2009-05-17 23:30:00,1.12147,1.12168,1.12108,1.12155,1251600018.0
2009-05-17 23:35:00,1.12155,1.1221,1.12138,1.12175,306000004.0
2009-05-17 23:40:00,1.1217,1.1221,1.1213,1.1216,27000000.0
2009-05-17 23:45:00,1.1216,1.1217,1.12145,1.1215,689400001.0
2009-05-17 23:50:00,1.1216,1.1216,1.1211,1.12145,794800002.0
2009-05-17 23:55:00,1.12151,1.122,1.12135,1.12185,413200003.0
2009-05-18 00:00:00,1.1219,1.1228,1.12185,1.1228,2415400000.0
2009-05-18 00:05:00,1.1228,1.12395,1.1226,1.1238,2248800007.0
2009-05-18 00:10:00,1.1238,1.1239,1.1236,1.1239,361600003.0
2009-05-18 00:15:00,1.12385,1.1239,1.12385,1.1239,147200000.0
2009-05-18 00:20:00,1.1239,1.1242,1.1238,1.12415,393800004.0
2009-05-18 00:25:00,1.1242,1.1246,1.1241,1.12435,394800001.0
2009-05-18 00:30:00,1.12435,1.1246,1.1236,1.1237,969200000.0
2009-05-18 00:35:00,1.1237,1.1237,1.12274,1.1229,2509199983.0
2009-05-18 00:40:00,1.1229,1.1237,1.1228,1.1232,1677999989.0
2009-05-18 00:45:00,1.1232,1.1232,1.1227,1.123,345599999.0
2009-05-18 00:50:00,1.1224,1.1231,1.1224,1.123,3034399969.0
2009-05-18 00:55:00,1.123,1.1231,1.1229,1.123,3144399979.0
2009-05-18 01:00:00,1.1229,1.12295,1.12235,1.12255,2484900033.0
2009-05-18 01:05:00,1.12255,1.12255,1.1218,1.122,3767000051.0
2009-05-18 01:10:00,1.122,1.12235,1.1219,1.12235,787000005.0
2009-05-18 01:15:00,1.1223,1.1223,1.1219,1.1221,345000007.0
2009-05-18 01:20:00,1.12215,1.12355,1.12215,1.12355,1943399991.0
2009-05-18 01:25:00,1.1235,1.1244,1.1235,1.1239,1180599994.0
2009-05-18 01:30:00,1.1239,1.1243,1.12385,1.124,747200000.0
2009-05-18 01:35:00,1.1241,1.1263,1.124,1.12475,2618100018.0
2009-05-18 01:40:00,1.1249,1.125,1.1247,1.1248,1533599986.0
2009-05-18 01:45:00,1.1248,1.1248,1.1244,1.1244,1375200008.0
2009-05-18 01:50:00,1.1244,1.1247,1.1239,1.1239,2663599961.0
2009-05-18 01:55:00,1.1238,1.12425,1.1237,1.1242,1480199997.0
2009-05-18 02:00:00,1.12425,1.1247,1.12411,1.1246,2427000005.0
2009-05-18 02:05:00,1.1246,1.1246,1.12335,1.1234,4482800021.0
2009-05-18 02:10:00,1.1234,1.12395,1.1233,1.1238,1367800003.0
2009-05-18 02:15:00,1.1238,1.125,1.1238,1.125,4231700010.0
2009-05-18 02:20:00,1.125,1.1257,1.1246,1.1251,3275199989.0
2009-05-18 02:25:00,1.12505,1.1256,1.12485,1.1256,3333599968.0
2009-05-18 02:30:00,1.1256,1.1256,1.12495,1.1253,3542399977.0
2009-05-18 02:35:00,1.1253,1.1255,1.1252,1.1254,2050399999.0
2009-05-18 02:40:00,1.1254,1.1255,1.12491,1.12517,2189400006.0
2009-05-18 02:45:00,1.1253,1.1253,1.1247,1.125,2311000010.0
2009-05-18 02:50:00,1.125,1.1252,1.1243,1.12465,2371299997.0
2009-05-18 02:55:00,1.1247,1.1248,1.1245,1.1246,2630699994.0
2009-05-18 03:00:00,1.1246,1.1246,1.1239,1.1241,3551599995.0
2009-05-18 03:05:00,1.1241,1.1241,1.12325,1.1238,3526599992.0
2009-05-18 03:10:00,1.1238,1.1243,1.1236,1.1243,2878399981.0
2009-05-18 03:15:00,1.1243,1.1246,1.12395,1.1245,3259199987.0
2009-05-18 03:20:00,1.12465,1.12565,1.12445,1.1254,3348399963.0
2009-05-18 03:25:00,1.1254,1.1254,1.1246,1.1247,3067000003.0
2009-05-18 03:30:00,1.1247,1.1255,1.1246,1.1254,1410700003.0
2009-05-18 03:35:00,1.1252,1.1254,1.12435,1.12435,997600003.0
2009-05-18 03:40:00,1.1244,1.12475,1.1241,1.1247,3090200010.0
2009-05-18 03:45:00,1.1247,1.1248,1.1243,1.1243,2071600006.0
2009-05-18 03:50:00,1.12435,1.12455,1.1242,1.1245,1921200004.0
2009-05-18 03:55:00,1.1245,1.1249,1.12415,1.1247,2504800006.0
2009-05-18 04:00:00,1.1247,1.1248,1.12425,1.1243,2255600000.0
2009-05-18 04:05:00,1.1244,1.12445,1.1242,1.1243,568800003.0
2009-05-18 04:10:00,1.1243,1.1243,1.12395,1.12403,3282799976.0
2009-05-18 04:15:00,1.1241,1.1242,1.1238,1.1239,2938199962.0
2009-05-18 04:20:00,1.1239,1.1243,1.12365,1.1239,1449500002.0
2009-05-18 04:25:00,1.1239,1.1243,1.12365,1.1238,1006300003.0
2009-05-18 04:30:00,1.1239,1.1239,1.1237,1.1239,119800001.0
2009-05-18 04:35:00,1.1239,1.1239,1.1237,1.1237,388800005.0
2009-05-18 04:40:00,1.1237,1.1238,1.1235,1.12375,1074700001.0
2009-05-18 04:45:00,1.1238,1.12445,1.1237,1.1244,1071699981.0
2009-05-18 04:50:00,1.1244,1.1247,1.1244,1.12465,589200005.0
2009-05-18 04:55:00,1.12465,1.125,1.1246,1.1247,727799995.0
2009-05-18 05:00:00,1.1247,1.1249,1.1246,1.1247,2251000021.0
2009-05-18 05:05:00,1.1247,1.1249,1.1247,1.1249,2028800019.0
2009-05-18 05:10:00,1.1248,1.1257,1.1248,1.1254,2718300004.0
2009-05-18 05:15:00,1.1254,1.1255,1.1249,1.1249,1947799936.0
2009-05-18 05:20:00,1.1249,1.125,1.12451,1.125,1416999954.0
2009-05-18 05:25:00,1.12468,1.125,1.12458,1.125,771999960.0
2009-05-18 05:30:00,1.125,1.12505,1.1248,1.12495,2619999910.0
2009-05-18 05:35:00,1.12495,1.12515,1.1249,1.1251,1893199995.0
2009-05-18 05:40:00,1.1251,1.1253,1.1251,1.1252,1690400033.0
2009-05-18 05:45:00,1.1252,1.1252,1.12405,1.12425,1527599996.0
2009-05-18 05:50:00,1.12435,1.1244,1.12415,1.1242,189800003.0
2009-05-18 05:55:00,1.1242,1.12435,1.1242,1.1242,262799999.0
2009-05-18 06:00:00,1.1243,1.1243,1.12405,1.1242,409199998.0
2009-05-18 06:05:00,1.12415,1.12425,1.124,1.12405,816199994.0
2009-05-18 06:10:00,1.12405,1.1245,1.12405,1.12445,816800001.0
2009-05-18 06:15:00,1.12445,1.125,1.12425,1.12425,2376600007.0
2009-05-18 06:20:00,1.1243,1.1245,1.12399,1.1244,1032300003.0
2009-05-18 06:25:00,1.1244,1.1246,1.12425,1.12435,433800001.0
2009-05-18 06:30:00,1.1244,1.1245,1.12385,1.124,1440700000.0
2009-05-18 06:35:00,1.124,1.124,1.1229,1.1229,1982399997.0
2009-05-18 06:40:00,1.123,1.1231,1.1227,1.123,2390800002.0
2009-05-18 06:45:00,1.12295,1.1232,1.1227,1.1232,1338600002.0
2009-05-18 06:50:00,1.1232,1.1236,1.1231,1.12355,1665399999.0
2009-05-18 06:55:00,1.12355,1.1236,1.12315,1.12325,1182800000.0
2009-05-18 07:00:00,1.12325,1.1235,1.123,1.1235,1305399993.0
2009-05-18 07:05:00,1.1235,1.1235,1.12272,1.12319,390200000.0
2009-05-18 07:10:00,1.1232,1.1235,1.12315,1.1235,630800004.0
2009-05-18 07:15:00,1.1235,1.1236,1.1232,1.1234,1225799996.0
2009-05-18 07:20:00,1.1234,1.12355,1.123,1.123,1843600000.0
2009-05-18 07:25:00,1.123,1.1232,1.12235,1.1229,2254100006.0
2009-05-18 07:30:00,1.123,1.1231,1.12225,1.1224,1896400017.0
2009-05-18 07:35:00,1.1226,1.12305,1.12235,1.1229,907100004.0
2009-05-18 07:40:00,1.1229,1.1229,1.12185,1.1223,1235700006.0
2009-05-18 07:45:00,1.12235,1.1226,1.122,1.122,1454599990.0
2009-05-18 07:50:00,1.122,1.1221,1.1218,1.1218,2748800008.0
2009-05-18 07:55:00,1.12175,1.1226,1.1217,1.1226,1414700005.0
2009-05-18 08:00:00,1.1227,1.12315,1.1226,1.1231,3040799999.0
2009-05-18 08:05:00,1.1231,1.1231,1.12235,1.1224,3014099999.0
2009-05-18 08:10:00,1.1224,1.1226,1.12175,1.1222,2951900007.0
2009-05-18 08:15:00,1.1224,1.12325,1.12215,1.1229,3650999995.0
2009-05-18 08:20:00,1.1229,1.1236,1.12245,1.1231,3074199992.0
2009-05-18 08:25:00,1.1231,1.12325,1.1226,1.123,3051599999.0
2009-05-18 08:30:00,1.12295,1.1236,1.12285,1.12334,4207899991.0
2009-05-18 08:35:00,1.12345,1.12405,1.12305,1.1239,5218800001.0
2009-05-18 08:40:00,1.1239,1.125,1.1236,1.1247,3781700005.0
2009-05-18 08:45:00,1.1247,1.1254,1.1243,1.1246,2934000000.0
2009-05-18 08:50:00,1.1246,1.1248,1.1245,1.1246,2250199996.0
2009-05-18 08:55:00,1.12465,1.1247,1.1236,1.1241,4054900002.0
2009-05-18 09:00:00,1.1241,1.1241,1.12315,1.1232,4382799995.0
2009-05-18 09:05:00,1.1234,1.124,1.12315,1.1235,2293299999.0
2009-05-18 09:10:00,1.1235,1.12395,1.1235,1.1238,3490400004.0
2009-05-18 09:15:00,1.12385,1.1243,1.12365,1.1238,2139899998.0
2009-05-18 09:20:00,1.12375,1.124,1.1227,1.1227,3754800002.0
2009-05-18 09:25:00,1.1227,1.1233,1.12255,1.1231,1812999998.0
2009-05-18 09:30:00,1.12315,1.1235,1.1228,1.1233,2617700005.0
2009-05-18 09:35:00,1.1233,1.12345,1.1229,1.12345,2903399989.0
2009-05-18 09:40:00,1.12345,1.1239,1.1234,1.1235,2883500005.0
2009-05-18 09:45:00,1.1235,1.1243,1.12345,1.12415,3759400004.0
2009-05-18 09:50:00,1.1241,1.1242,1.1238,1.124,4466000007.0
2009-05-18 09:55:00,1.124,1.12405,1.12325,1.1234,4737599998.0
2009-05-18 10:00:00,1.12335,1.12415,1.1233,1.12365,4069400005.0
2009-05-18 10:05:00,1.1237,1.1243,1.12355,1.12405,4920200006.0
2009-05-18 10:10:00,1.12405,1.12465,1.12405,1.1242,3462100004.0
2009-05-18 10:15:00,1.1243,1.1245,1.12375,1.1244,4400100005.0
2009-05-18 10:20:00,1.12445,1.12465,1.1242,1.1246,3322999996.0
2009-05-18 10:25:00,1.1246,1.1254,1.1245,1.1253,3381599989.0
2009-05-18 10:30:00,1.1253,1.1259,1.1252,1.1256,4116999998.0
2009-05-18 10:35:00,1.1256,1.1256,1.12485,1.1251,5034200001.0
2009-05-18 10:40:00,1.1251,1.1252,1.12445,1.1247,2389600002.0
2009-05-18 10:45:00,1.1246,1.12485,1.1242,1.1246,5348400026.0
2009-05-18 10:50:00,1.12465,1.1251,1.12449,1.12459,3655600010.0
2009-05-18 10:55:00,1.12457,1.1257,1.12445,1.1251,4155800008.0
2009-05-18 11:00:00,1.125,1.1264,1.1246,1.12475,4750800008.0
2009-05-18 11:05:00,1.12465,1.1247,1.1239,1.12405,3840399997.0
2009-05-18 11:10:00,1.12405,1.12425,1.12325,1.1235,3283200042.0
2009-05-18 11:15:00,1.12355,1.124,1.12345,1.12395,2787800010.0
2009-05-18 11:20:00,1.12395,1.1244,1.1238,1.1243,2425000003.0
2009-05-18 11:25:00,1.12445,1.1245,1.1238,1.1239,1533800001.0
2009-05-18 11:30:00,1.12385,1.1241,1.1234,1.12365,2768400001.0
2009-05-18 11:35:00,1.12365,1.1238,1.123,1.1231,3098500010.0
2009-05-18 11:40:00,1.1231,1.1232,1.1221,1.1224,3415200000.0
2009-05-18 11:45:00,1.1224,1.12275,1.1221,1.12255,2910200016.0
2009-05-18 11:50:00,1.12255,1.12265,1.12225,1.1224,2679400012.0
2009-05-18 11:55:00,1.12235,1.1225,1.122,1.1225,1272800007.0
2009-05-18 12:00:00,1.1225,1.12295,1.12245,1.12285,2906399999.0
2009-05-18 12:05:00,1.12285,1.12285,1.1226,1.1227,1787400004.0
2009-05-18 12:10:00,1.1227,1.1229,1.1224,1.1226,2650199987.0
2009-05-18 12:15:00,1.1226,1.1229,1.12235,1.1229,2533900007.0
2009-05-18 12:20:00,1.1229,1.1232,1.1229,1.123,3272700012.0
2009-05-18 12:25:00,1.123,1.12315,1.1227,1.1228,3736100030.0
2009-05-18 12:30:00,1.1228,1.1229,1.122,1.122,2368000030.0
2009-05-18 12:35:00,1.122,1.1224,1.1218,1.1221,4508000013.0
2009-05-18 12:40:00,1.1221,1.1227,1.1221,1.12255,4573600024.0
2009-05-18 12:45:00,1.1226,1.1228,1.1219,1.1219,3234000005.0
2009-05-18 12:50:00,1.12195,1.1225,1.1212,1.12125,3450800006.0
2009-05-18 12:55:00,1.1213,1.1218,1.12105,1.1214,3992600025.0
2009-05-18 13:00:00,1.1215,1.1217,1.12035,1.1211,3962800001.0
2009-05-18 13:05:00,1.1211,1.12145,1.12105,1.12135,2175400012.0
2009-05-18 13:10:00,1.12135,1.1217,1.12115,1.1212,1925600008.0
2009-05-18 13:15:00,1.12125,1.1218,1.12115,1.1217,3297400032.0
2009-05-18 13:20:00,1.1217,1.1218,1.1214,1.1215,1614799999.0
2009-05-18 13:25:00,1.12155,1.12175,1.1214,1.12145,1056799998.0
2009-05-18 13:30:00,1.12145,1.1223,1.12145,1.12205,2508199997.0
2009-05-18 13:35:00,1.122,1.12225,1.1215,1.1219,4081199994.0
2009-05-18 13:40:00,1.1219,1.1219,1.1206,1.1208,4436000013.0
2009-05-18 13:45:00,1.1208,1.1208,1.1193,1.11975,4362399998.0
2009-05-18 13:50:00,1.11975,1.12,1.1196,1.1198,4119400025.0
2009-05-18 13:55:00,1.11975,1.11985,1.11925,1.11985,4293999998.0
2009-05-18 14:00:00,1.11985,1.12005,1.1192,1.1197,4420200016.0
2009-05-18 14:05:00,1.1197,1.1197,1.119,1.1194,3706000011.0
2009-05-18 14:10:00,1.1194,1.12005,1.1193,1.12,3358599995.0
2009-05-18 14:15:00,1.11995,1.12025,1.11975,1.1201,2445800005.0
2009-05-18 14:20:00,1.1201,1.1203,1.1196,1.11985,3843400024.0
2009-05-18 14:25:00,1.1198,1.12005,1.1191,1.1199,3837399996.0
2009-05-18 14:30:00,1.1199,1.1201,1.11955,1.11955,2079199989.0
2009-05-18 14:35:00,1.11955,1.11965,1.1192,1.1192,1860399996.0
2009-05-18 14:40:00,1.1192,1.12055,1.1192,1.1201,2900200000.0
2009-05-18 14:45:00,1.1201,1.1202,1.1194,1.12,2702799999.0
2009-05-18 14:50:00,1.12,1.1205,1.1199,1.1199,2936000004.0
2009-05-18 14:55:00,1.1199,1.1203,1.1195,1.1198,2249000010.0
2009-05-18 15:00:00,1.1199,1.1203,1.11945,1.12,2532400001.0
2009-05-18 15:05:00,1.12,1.12,1.1186,1.11895,2052999999.0
2009-05-18 15:10:00,1.11895,1.1194,1.1187,1.1192,3125999993.0
2009-05-18 15:15:00,1.1192,1.1195,1.1188,1.1191,4314400024.0
2009-05-18 15:20:00,1.1191,1.1195,1.1181,1.11855,4710500000.0
2009-05-18 15:25:00,1.11855,1.1193,1.11815,1.1193,3659400003.0
2009-05-18 15:30:00,1.1193,1.1193,1.11845,1.1186,6340399996.0
2009-05-18 15:35:00,1.1185,1.1191,1.1185,1.1191,4137000017.0
2009-05-18 15:40:00,1.119,1.1203,1.119,1.11955,4200400011.0
2009-05-18 15:45:00,1.11955,1.1202,1.1195,1.1197,3927100000.0
2009-05-18 15:50:00,1.1197,1.1197,1.1191,1.11945,3018400006.0
2009-05-18 15:55:00,1.1195,1.1199,1.11925,1.11965,2703200008.0
2009-05-18 16:00:00,1.1197,1.12045,1.1197,1.1201,5214200008.0
2009-05-18 16:05:00,1.1201,1.1205,1.11965,1.1202,3594800001.0
2009-05-18 16:10:00,1.1202,1.12195,1.1199,1.1213,4754799997.0
2009-05-18 16:15:00,1.1213,1.1215,1.12085,1.12085,3720500001.0
2009-05-18 16:20:00,1.12085,1.1209,1.12045,1.1205,1818200000.0
2009-05-18 16:25:00,1.1205,1.1216,1.1205,1.1215,3147599999.0
2009-05-18 16:30:00,1.1215,1.1218,1.121,1.1218,2897799998.0
2009-05-18 16:35:00,1.1218,1.1218,1.1211,1.12125,2934299990.0
2009-05-18 16:40:00,1.12125,1.1215,1.12,1.12,3130799996.0
2009-05-18 16:45:00,1.12,1.1205,1.12,1.1201,2183200000.0
2009-05-18 16:50:00,1.1201,1.1203,1.1197,1.1201,3057600011.0
2009-05-18 16:55:00,1.1201,1.1204,1.11925,1.1195,3317200007.0
2009-05-18 17:00:00,1.1195,1.1198,1.11905,1.11915,2406400001.0
2009-05-18 17:05:00,1.11915,1.1192,1.1188,1.1191,2709600001.0
2009-05-18 17:10:00,1.1191,1.1193,1.11835,1.1189,2949800004.0
2009-05-18 17:15:00,1.1189,1.1191,1.1176,1.1179,5391199995.0
2009-05-18 17:20:00,1.1179,1.11805,1.1168,1.1171,4278199999.0
2009-05-18 17:25:00,1.1171,1.1182,1.1169,1.1177,4024690000.0
2009-05-18 17:30:00,1.1177,1.1179,1.11715,1.1175,2053600000.0
2009-05-18 17:35:00,1.1175,1.1183,1.11735,1.1183,2661100010.0
2009-05-18 17:40:00,1.1183,1.1188,1.1181,1.1184,2338600001.0
2009-05-18 17:45:00,1.11845,1.1192,1.1181,1.119,3045399993.0
2009-05-18 17:50:00,1.119,1.119,1.1181,1.1186,4007599992.0
2009-05-18 17:55:00,1.1186,1.1186,1.11775,1.1181,3711799999.0
2009-05-18 18:00:00,1.11805,1.11855,1.11785,1.118,2976799989.0
2009-05-18 18:05:00,1.1181,1.1183,1.1177,1.1183,1711800006.0
2009-05-18 18:10:00,1.1183,1.1183,1.1178,1.1181,1362400001.0
2009-05-18 18:15:00,1.1181,1.1183,1.1178,1.1182,2157000000.0
2009-05-18 18:20:00,1.11825,1.1184,1.1181,1.1181,1306799999.0
2009-05-18 18:25:00,1.1181,1.1181,1.1166,1.117,3068399999.0
2009-05-18 18:30:00,1.117,1.1178,1.11685,1.1178,1989000000.0
2009-05-18 18:35:00,1.1178,1.1178,1.11675,1.11675,1258800001.0
2009-05-18 18:40:00,1.11675,1.1168,1.11605,1.1162,3418999999.0
2009-05-18 18:45:00,1.1162,1.11625,1.1147,1.1151,3407200000.0
2009-05-18 18:50:00,1.1151,1.1158,1.1151,1.11575,1988800004.0
2009-05-18 18:55:00,1.11575,1.1159,1.1151,1.1151,1813200000.0
2009-05-18 19:00:00,1.1151,1.116,1.1151,1.1159,2307000000.0
2009-05-18 19:05:00,1.11595,1.1167,1.1159,1.11655,1523600000.0
2009-05-18 19:10:00,1.11655,1.11655,1.1156,1.1158,1874199997.0
2009-05-18 19:15:00,1.1158,1.1163,1.11575,1.1158,2653600001.0
2009-05-18 19:20:00,1.1158,1.1163,1.11555,1.1156,1305399998.0
2009-05-18 19:25:00,1.1156,1.1163,1.1156,1.1159,1638800002.0
2009-05-18 19:30:00,1.1159,1.11615,1.1157,1.116,1408500002.0
2009-05-18 19:35:00,1.1159,1.11625,1.11565,1.1162,1048100000.0
2009-05-18 19:40:00,1.1161,1.1165,1.11605,1.11615,1735399999.0
2009-05-18 19:45:00,1.11615,1.1164,1.11595,1.1164,1020599999.0
2009-05-18 19:50:00,1.11635,1.1165,1.1162,1.1163,1528999999.0
2009-05-18 19:55:00,1.11635,1.1167,1.11605,1.1166,1183100001.0
2009-05-18 20:00:00,1.1166,1.1166,1.11575,1.1159,1026400000.0
2009-05-18 20:05:00,1.1159,1.1162,1.1156,1.1156,825599999.0
2009-05-18 20:10:00,1.1156,1.1166,1.1156,1.1166,1033200004.0
2009-05-18 20:15:00,1.1166,1.1166,1.11605,1.1163,1273600001.0
2009-05-18 20:20:00,1.1163,1.1169,1.1163,1.1168,1129200000.0
2009-05-18 20:25:00,1.1168,1.11705,1.1166,1.1168,1492700000.0
2009-05-18 20:30:00,1.1168,1.1168,1.11605,1.1162,898200000.0
2009-05-18 20:35:00,1.1162,1.1165,1.11615,1.1162,882800000.0
2009-05-18 20:40:00,1.1162,1.1165,1.1161,1.1161,1272800004.0
2009-05-18 20:45:00,1.1161,1.1164,1.1156,1.1163,969200001.0
2009-05-18 20:50:00,1.1162,1.1163,1.1159,1.1159,883400005.0
2009-05-18 20:55:00,1.1159,1.1161,1.1159,1.116,746800000.0
2009-05-18 21:00:00,1.11605,1.1163,1.116,1.1163,1698100000.0
2009-05-18 21:05:00,1.1163,1.1167,1.116,1.1161,815800000.0
2009-05-18 21:10:00,1.1161,1.1166,1.11605,1.1164,1416400000.0
2009-05-18 21:15:00,1.1165,1.1165,1.1156,1.116,1157999999.0
2009-05-18 21:20:00,1.116,1.1162,1.11585,1.116,1298000000.0
2009-05-18 21:25:00,1.11585,1.1161,1.1158,1.11595,1119200000.0
2009-05-18 21:30:00,1.116,1.11615,1.1159,1.116,1254400000.0
2009-05-18 21:35:00,1.116,1.116,1.1159,1.1159,513600000.0
2009-05-18 21:40:00,1.1159,1.11615,1.1153,1.11545,1186299999.0
2009-05-18 21:45:00,1.11545,1.1156,1.1148,1.115,1891199995.0
2009-05-18 21:50:00,1.115,1.1154,1.11455,1.11455,2242899997.0
2009-05-18 21:55:00,1.11455,1.1146,1.1139,1.11405,3353399996.0
2009-05-18 22:00:00,1.11405,1.1147,1.114,1.11445,997499999.0
2009-05-18 22:05:00,1.11445,1.1148,1.1144,1.1146,1062200003.0
2009-05-18 22:10:00,1.11455,1.115,1.11455,1.1147,950600001.0
2009-05-18 22:15:00,1.11465,1.1148,1.11445,1.1147,540599999.0
2009-05-18 22:20:00,1.1147,1.1148,1.1144,1.1146,666200004.0
2009-05-18 22:25:00,1.1145,1.1145,1.11435,1.1144,784400000.0
2009-05-18 22:30:00,1.1144,1.1145,1.1139,1.1139,1082599999.0
2009-05-18 22:35:00,1.1139,1.1142,1.11362,1.1142,708400000.0
2009-05-18 22:40:00,1.1142,1.1142,1.11395,1.11395,281800000.0
2009-05-18 22:45:00,1.114,1.1142,1.114,1.1142,604400000.0
2009-05-18 22:50:00,1.1142,1.1143,1.114,1.11415,882400002.0
2009-05-18 22:55:00,1.1141,1.11415,1.1139,1.114,698400002.0
2009-05-18 23:00:00,1.11395,1.11405,1.11374,1.1139,210600000.0
2009-05-18 23:05:00,1.11405,1.1142,1.1139,1.1142,229600000.0
2009-05-18 23:10:00,1.1142,1.1142,1.1138,1.11385,304000000.0
2009-05-18 23:15:00,1.1138,1.11395,1.11362,1.11395,308000001.0
2009-05-18 23:20:00,1.11395,1.11395,1.1138,1.1139,301800001.0
2009-05-18 23:25:00,1.1139,1.11415,1.11385,1.1141,406400000.0
2009-05-18 23:30:00,1.114,1.11455,1.11395,1.11445,1132000001.0
2009-05-18 23:35:00,1.1146,1.11475,1.11435,1.1146,609400002.0
2009-05-18 23:40:00,1.11448,1.1147,1.11421,1.11424,599800000.0
2009-05-18 23:45:00,1.1145,1.1145,1.1144,1.11445,216400000.0
2009-05-18 23:50:00,1.11442,1.11473,1.11428,1.11455,652000000.0
2009-05-18 23:55:00,1.11445,1.11455,1.11415,1.1144,593000000.0
2009-05-19 00:00:00,1.11455,1.1146,1.1143,1.1146,131600000.0
2009-05-19 00:05:00,1.1146,1.1146,1.1145,1.1145,76400000.0
2009-05-19 00:10:00,1.1146,1.1146,1.1143,1.1143,211800000.0
2009-05-19 00:15:00,1.1143,1.11455,1.11404,1.1143,328200000.0
2009-05-19 00:20:00,1.1143,1.1144,1.11384,1.11411,680400010.0
2009-05-19 00:25:00,1.1143,1.11445,1.11409,1.11435,532800003.0
2009-05-19 00:30:00,1.11425,1.11435,1.11385,1.11435,1308000021.0
2009-05-19 00:35:00,1.11435,1.11445,1.11416,1.1143,436399999.0
2009-05-19 00:40:00,1.1144,1.1146,1.1143,1.1145,260000000.0
2009-05-19 00:45:00,1.1143,1.1145,1.11419,1.1144,732599997.0
2009-05-19 00:50:00,1.1144,1.11445,1.11435,1.11445,120400000.0
2009-05-19 00:55:00,1.11445,1.11445,1.1139,1.11425,695500002.0
2009-05-19 01:00:00,1.11425,1.1143,1.11365,1.1143,588600006.0
2009-05-19 01:05:00,1.11425,1.11425,1.1139,1.1139,659600004.0
2009-05-19 01:10:00,1.114,1.1142,1.1139,1.11405,144800000.0
2009-05-19 01:15:00,1.114,1.1141,1.1139,1.1141,243100000.0
2009-05-19 01:20:00,1.1141,1.1142,1.1139,1.114,199600000.0
2009-05-19 01:25:00,1.114,1.1142,1.11351,1.1142,649400008.0
2009-05-19 01:30:00,1.1142,1.1144,1.1142,1.11435,209200000.0
2009-05-19 01:35:00,1.11435,1.11435,1.1142,1.1142,171600000.0
2009-05-19 01:40:00,1.1142,1.1142,1.11391,1.1142,377200000.0
2009-05-19 01:45:00,1.1142,1.11445,1.11415,1.11425,550999998.0
2009-05-19 01:50:00,1.11425,1.11475,1.1142,1.1147,804000001.0
2009-05-19 01:55:00,1.1148,1.11535,1.11465,1.1148,267200000.0
2009-05-19 02:00:00,1.11475,1.1154,1.11465,1.1151,859599998.0
2009-05-19 02:05:00,1.1151,1.1153,1.11465,1.11485,902800000.0
2009-05-19 02:10:00,1.1149,1.1151,1.1148,1.115,376600000.0
2009-05-19 02:15:00,1.115,1.115,1.11475,1.1149,948500006.0
2009-05-19 02:20:00,1.1149,1.11505,1.11465,1.1149,1221600004.0
2009-05-19 02:25:00,1.11485,1.1157,1.1148,1.11535,1262400000.0
2009-05-19 02:30:00,1.1153,1.1163,1.1153,1.1161,1659100007.0
2009-05-19 02:35:00,1.11605,1.11615,1.11555,1.1157,1201400002.0
2009-05-19 02:40:00,1.1157,1.11605,1.1156,1.1157,944600003.0
2009-05-19 02:45:00,1.1157,1.11575,1.11525,1.11545,866200000.0
2009-05-19 02:50:00,1.11545,1.11585,1.11545,1.1158,1145999994.0
2009-05-19 02:55:00,1.1158,1.11595,1.1153,1.11575,2224000012.0
2009-05-19 03:00:00,1.11575,1.1161,1.1154,1.11565,1586200002.0
2009-05-19 03:05:00,1.11565,1.116,1.11495,1.1157,1240000004.0
2009-05-19 03:10:00,1.1156,1.1157,1.1153,1.11555,1462999996.0
2009-05-19 03:15:00,1.11565,1.1158,1.11515,1.11525,1092599999.0
2009-05-19 03:20:00,1.11525,1.11525,1.11445,1.11465,1201600003.0
2009-05-19 03:25:00,1.11475,1.115,1.11455,1.1146,1621200026.0
2009-05-19 03:30:00,1.1146,1.11495,1.11435,1.11475,1324000001.0
2009-05-19 03:35:00,1.1148,1.1153,1.11475,1.1152,1094000008.0
2009-05-19 03:40:00,1.11515,1.1155,1.11515,1.1155,822800000.0
2009-05-19 03:45:00,1.1155,1.11571,1.11499,1.1152,601800004.0
2009-05-19 03:50:00,1.1152,1.11575,1.11515,1.1157,947200000.0
2009-05-19 03:55:00,1.1157,1.1158,1.1154,1.1157,1734400015.0
2009-05-19 04:00:00,1.1157,1.11595,1.11545,1.1157,1302800003.0
2009-05-19 04:05:00,1.11575,1.11605,1.1154,1.1157,1350200009.0
2009-05-19 04:10:00,1.1157,1.1159,1.11555,1.11555,141600000.0
2009-05-19 04:15:00,1.1157,1.1161,1.1154,1.1155,1205200008.0
2009-05-19 04:20:00,1.11555,1.11555,1.11495,1.1154,523000005.0
2009-05-19 04:25:00,1.1154,1.1154,1.1153,1.1154,225800003.0
2009-05-19 04:30:00,1.1154,1.1154,1.1147,1.1148,579200000.0
2009-05-19 04:35:00,1.1149,1.11505,1.1146,1.1149,890800003.0
2009-05-19 04:40:00,1.11525,1.1154,1.1149,1.1153,843000001.0
2009-05-19 04:45:00,1.1153,1.1156,1.1153,1.1154,499800000.0
2009-05-19 04:50:00,1.1154,1.1156,1.11475,1.1149,1691600006.0
2009-05-19 04:55:00,1.1149,1.1152,1.1145,1.1149,776800002.0
2009-05-19 05:00:00,1.1148,1.115,1.1147,1.1147,889599996.0
2009-05-19 05:05:00,1.1148,1.1153,1.1148,1.1151,529600001.0
2009-05-19 05:10:00,1.1152,1.11565,1.11505,1.1151,595199999.0
2009-05-19 05:15:00,1.1152,1.1152,1.1151,1.1151,406800001.0
2009-05-19 05:20:00,1.1151,1.11535,1.115,1.1151,870000015.0
2009-05-19 05:25:00,1.1152,1.1153,1.11472,1.1151,695599996.0
2009-05-19 05:30:00,1.1151,1.11525,1.1151,1.1152,1232000005.0
2009-05-19 05:35:00,1.1152,1.1152,1.115,1.11515,332800002.0
2009-05-19 05:40:00,1.11515,1.1153,1.11495,1.1152,610700005.0
2009-05-19 05:45:00,1.1153,1.1155,1.1149,1.1149,515000001.0
2009-05-19 05:50:00,1.115,1.1151,1.11475,1.115,492600003.0
2009-05-19 05:55:00,1.115,1.115,1.11395,1.114,995400003.0
2009-05-19 06:00:00,1.114,1.1141,1.1136,1.1139,1652600010.0
2009-05-19 06:05:00,1.1139,1.1143,1.1138,1.114,1268400012.0
2009-05-19 06:10:00,1.11405,1.1141,1.11355,1.1138,1163400009.0
2009-05-19 06:15:00,1.1138,1.11385,1.11355,1.1137,610400001.0
2009-05-19 06:20:00,1.1136,1.11405,1.1136,1.11405,498200007.0
2009-05-19 06:25:00,1.11405,1.1145,1.1139,1.1145,747400009.0
2009-05-19 06:30:00,1.1143,1.1149,1.1142,1.1147,796200007.0
2009-05-19 06:35:00,1.1148,1.115,1.1146,1.115,1243400004.0
2009-05-19 06:40:00,1.1151,1.1151,1.11459,1.115,1033200005.0
2009-05-19 06:45:00,1.115,1.1151,1.1146,1.1149,611800000.0
2009-05-19 06:50:00,1.1148,1.1152,1.1148,1.1148,179199999.0
2009-05-19 06:55:00,1.1148,1.1149,1.11435,1.1145,652400001.0
2009-05-19 07:00:00,1.1145,1.11465,1.11405,1.11435,876800006.0
2009-05-19 07:05:00,1.11435,1.11495,1.1143,1.11445,919200006.0
2009-05-19 07:10:00,1.1145,1.1147,1.11445,1.1146,121600000.0
2009-05-19 07:15:00,1.1146,1.11465,1.1144,1.1145,476999998.0
2009-05-19 07:20:00,1.1145,1.1147,1.11425,1.11435,578000005.0
2009-05-19 07:25:00,1.1144,1.1144,1.11375,1.11385,378799997.0
2009-05-19 07:30:00,1.1139,1.1144,1.1139,1.1144,1390400014.0
2009-05-19 07:35:00,1.11435,1.1151,1.1142,1.11465,613800008.0
2009-05-19 07:40:00,1.11475,1.115,1.11465,1.1147,639400005.0
2009-05-19 07:45:00,1.1147,1.11495,1.11415,1.1149,753600003.0
2009-05-19 07:50:00,1.11485,1.1149,1.11435,1.1145,743400004.0
2009-05-19 07:55:00,1.1145,1.115,1.1142,1.1148,551600001.0
2009-05-19 08:00:00,1.1148,1.11575,1.11475,1.11575,1747200001.0
2009-05-19 08:05:00,1.11575,1.11635,1.1156,1.1158,1735400000.0
2009-05-19 08:10:00,1.1158,1.116,1.11575,1.11585,1032200003.0
2009-05-19 08:15:00,1.1159,1.1164,1.1155,1.1155,1571400002.0
2009-05-19 08:20:00,1.11555,1.116,1.1153,1.11575,2004400002.0
2009-05-19 08:25:00,1.11585,1.11605,1.1151,1.1155,1181700002.0
2009-05-19 08:30:00,1.1155,1.1155,1.11395,1.1141,3711799991.0
2009-05-19 08:35:00,1.1141,1.1145,1.1132,1.1136,2595900008.0
2009-05-19 08:40:00,1.1136,1.1137,1.1125,1.1128,3520300005.0
2009-05-19 08:45:00,1.1128,1.11325,1.1125,1.11325,3047799991.0
2009-05-19 08:50:00,1.1132,1.1132,1.1119,1.11255,2989000001.0
2009-05-19 08:55:00,1.11255,1.1136,1.11225,1.1133,2932799998.0
2009-05-19 09:00:00,1.1132,1.114,1.1129,1.1136,2558100003.0
2009-05-19 09:05:00,1.1135,1.1139,1.11295,1.1139,2820200002.0
2009-05-19 09:10:00,1.1139,1.1142,1.113,1.113,4209000002.0
2009-05-19 09:15:00,1.1131,1.1139,1.1127,1.1137,3915400018.0
2009-05-19 09:20:00,1.1137,1.1139,1.113,1.1137,3607800012.0
2009-05-19 09:25:00,1.1137,1.11385,1.11275,1.1135,4762399998.0
2009-05-19 09:30:00,1.1136,1.1138,1.113,1.1133,3805800001.0
2009-05-19 09:35:00,1.1133,1.1135,1.113,1.1133,2490700007.0
2009-05-19 09:40:00,1.1134,1.1136,1.113,1.1133,2578799999.0
2009-05-19 09:45:00,1.11325,1.1136,1.11295,1.1131,2897599997.0
2009-05-19 09:50:00,1.1131,1.1133,1.112,1.112,2528600001.0
2009-05-19 09:55:00,1.112,1.112,1.1113,1.1119,2968600003.0
2009-05-19 10:00:00,1.1118,1.1124,1.11155,1.11185,3445600005.0
2009-05-19 10:05:00,1.1118,1.1123,1.1115,1.1115,2269600009.0
2009-05-19 10:10:00,1.1115,1.1122,1.1111,1.1111,4576000005.0
2009-05-19 10:15:00,1.1111,1.1118,1.111,1.11155,3730400005.0
2009-05-19 10:20:00,1.11155,1.112,1.1113,1.1114,4648600009.0
2009-05-19 10:25:00,1.1114,1.1117,1.11105,1.1114,3715000001.0
2009-05-19 10:30:00,1.1115,1.1116,1.1103,1.1108,3661499998.0
2009-05-19 10:35:00,1.1108,1.111,1.1101,1.1105,4947599999.0
2009-05-19 10:40:00,1.1105,1.1109,1.1103,1.1107,4095600009.0
2009-05-19 10:45:00,1.1107,1.1111,1.11025,1.11045,2801200006.0
2009-05-19 10:50:00,1.11045,1.1107,1.10969,1.11022,3378599999.0
2009-05-19 10:55:00,1.1103,1.1108,1.11005,1.1103,3170600008.0
2009-05-19 11:00:00,1.1103,1.1103,1.1086,1.1099,4262999991.0
2009-05-19 11:05:00,1.11,1.1111,1.10975,1.1109,4953299999.0
2009-05-19 11:10:00,1.111,1.1114,1.1105,1.1113,4243600001.0
2009-05-19 11:15:00,1.1113,1.11165,1.1108,1.111,3983800007.0
2009-05-19 11:20:00,1.111,1.1111,1.11065,1.1108,2928400000.0
2009-05-19 11:25:00,1.1108,1.1121,1.11035,1.11205,4610800005.0
2009-05-19 11:30:00,1.11205,1.1121,1.11145,1.1115,4931400004.0
2009-05-19 11:35:00,1.1114,1.1126,1.11135,1.1123,4217799988.0
2009-05-19 11:40:00,1.1123,1.1128,1.1118,1.11245,2979300002.0
2009-05-19 11:45:00,1.1125,1.1129,1.11205,1.1125,4778000017.0
2009-05-19 11:50:00,1.1125,1.1129,1.11235,1.1124,2971599994.0
2009-05-19 11:55:00,1.1125,1.1126,1.1117,1.1118,3422699996.0
2009-05-19 12:00:00,1.1118,1.1123,1.1117,1.1121,3154400000.0
2009-05-19 12:05:00,1.1121,1.1121,1.11175,1.1118,2713399994.0
2009-05-19 12:10:00,1.1118,1.1126,1.1114,1.1126,2867200001.0
2009-05-19 12:15:00,1.1126,1.11295,1.1122,1.1122,2484200002.0
2009-05-19 12:20:00,1.1121,1.1126,1.112,1.1122,1604399998.0
2009-05-19 12:25:00,1.1122,1.1124,1.11175,1.112,2467600002.0
2009-05-19 12:30:00,1.112,1.11255,1.1116,1.112,5959600017.0
2009-05-19 12:35:00,1.112,1.1124,1.11195,1.11195,2953599998.0
2009-05-19 12:40:00,1.11195,1.11195,1.111,1.1112,4677200004.0
2009-05-19 12:45:00,1.1112,1.112,1.111,1.1118,2929400000.0
2009-05-19 12:50:00,1.11175,1.1123,1.11165,1.11215,3357999992.0
2009-05-19 12:55:00,1.11215,1.1125,1.11185,1.112,5239299984.0
2009-05-19 13:00:00,1.112,1.1122,1.1116,1.1118,3678599998.0
2009-05-19 13:05:00,1.1118,1.11205,1.1115,1.1119,3609600020.0
2009-05-19 13:10:00,1.1119,1.1126,1.1117,1.1125,2572599999.0
2009-05-19 13:15:00,1.1125,1.1127,1.1122,1.11235,3199599999.0
2009-05-19 13:20:00,1.1123,1.11245,1.112,1.1121,3107800000.0
2009-05-19 13:25:00,1.1121,1.1123,1.1116,1.1117,3811999998.0
2009-05-19 13:30:00,1.1117,1.112,1.1113,1.1114,5836399972.0
2009-05-19 13:35:00,1.1114,1.11285,1.1114,1.1127,5158400028.0
2009-05-19 13:40:00,1.1127,1.1127,1.11225,1.1123,3633000008.0
2009-05-19 13:45:00,1.1123,1.11275,1.11205,1.1127,4586400007.0
2009-05-19 13:50:00,1.1127,1.1129,1.11225,1.1127,4998199991.0
2009-05-19 13:55:00,1.1127,1.1127,1.1115,1.1115,4370400012.0
2009-05-19 14:00:00,1.1115,1.1119,1.1113,1.1115,2349199997.0
2009-05-19 14:05:00,1.1115,1.1117,1.1112,1.1116,3866199981.0
2009-05-19 14:10:00,1.1116,1.11295,1.11145,1.1126,5342600033.0
2009-05-19 14:15:00,1.1125,1.1126,1.1114,1.1116,4648799994.0
2009-05-19 14:20:00,1.1116,1.1124,1.1115,1.112,4384600003.0
2009-05-19 14:25:00,1.112,1.11245,1.11185,1.11195,3712700005.0
2009-05-19 14:30:00,1.11195,1.1133,1.11185,1.1128,4866600006.0
2009-05-19 14:35:00,1.11275,1.11335,1.1123,1.1132,4463200011.0
2009-05-19 14:40:00,1.1133,1.11385,1.11285,1.11355,3604599998.0
2009-05-19 14:45:00,1.11355,1.11445,1.11335,1.11335,4603499991.0
2009-05-19 14:50:00,1.11335,1.1139,1.1133,1.1137,3088400003.0
2009-05-19 14:55:00,1.1136,1.11405,1.11325,1.1139,3310199994.0
2009-05-19 15:00:00,1.11385,1.11515,1.1138,1.11495,2847299997.0
2009-05-19 15:05:00,1.1149,1.11595,1.1147,1.1156,3219799995.0
2009-05-19 15:10:00,1.1156,1.1156,1.1144,1.1148,3839200001.0
2009-05-19 15:15:00,1.1148,1.1152,1.1145,1.1146,2738399998.0
2009-05-19 15:20:00,1.1146,1.1148,1.1138,1.1138,3054999999.0
2009-05-19 15:25:00,1.11375,1.11415,1.1137,1.114,1968200002.0
2009-05-19 15:30:00,1.114,1.1144,1.1138,1.1143,4654000019.0
2009-05-19 15:35:00,1.1143,1.1148,1.113,1.1132,4214100002.0
2009-05-19 15:40:00,1.11315,1.1142,1.1131,1.11385,5024400006.0
2009-05-19 15:45:00,1.11385,1.1143,1.1133,1.1134,4138999999.0
2009-05-19 15:50:00,1.1134,1.1149,1.1134,1.11475,5256399994.0
2009-05-19 15:55:00,1.1148,1.11535,1.11445,1.11535,4115600006.0
2009-05-19 16:00:00,1.11535,1.116,1.1143,1.1154,4253600007.0
2009-05-19 16:05:00,1.1154,1.1154,1.1146,1.1148,5247000003.0
2009-05-19 16:10:00,1.1148,1.1151,1.11415,1.1142,4020599996.0
2009-05-19 16:15:00,1.1143,1.1146,1.114,1.11415,2597400004.0
2009-05-19 16:20:00,1.11415,1.1149,1.114,1.1144,1924700003.0
2009-05-19 16:25:00,1.1143,1.1144,1.11345,1.114,2235800003.0
2009-05-19 16:30:00,1.11395,1.11405,1.1133,1.1139,4087090291.0
2009-05-19 16:35:00,1.1139,1.114,1.1129,1.113,4287000019.0
2009-05-19 16:40:00,1.113,1.1138,1.113,1.1135,3544400006.0
2009-05-19 16:45:00,1.1135,1.1141,1.113,1.11305,4200200007.0
2009-05-19 16:50:00,1.1131,1.1132,1.1125,1.11255,4218199992.0
2009-05-19 16:55:00,1.11265,1.1133,1.11255,1.113,5519600000.0
2009-05-19 17:00:00,1.113,1.1132,1.1117,1.1117,4880399989.0
2009-05-19 17:05:00,1.1116,1.1129,1.1115,1.1128,4976000005.0
2009-05-19 17:10:00,1.1128,1.113,1.1124,1.113,4917999959.0
2009-05-19 17:15:00,1.113,1.1133,1.1125,1.11285,4454199990.0
2009-05-19 17:20:00,1.11285,1.1132,1.1125,1.1132,3780999987.0
2009-05-19 17:25:00,1.1132,1.1134,1.1116,1.1117,5169000001.0
2009-05-19 17:30:00,1.1117,1.1119,1.11065,1.11115,3886999999.0
2009-05-19 17:35:00,1.11115,1.1122,1.11075,1.1119,3227099998.0
2009-05-19 17:40:00,1.1119,1.1126,1.1118,1.11185,3339600000.0
2009-05-19 17:45:00,1.1119,1.1123,1.11155,1.11215,2767100007.0
2009-05-19 17:50:00,1.11215,1.1128,1.1121,1.11245,2615400003.0
2009-05-19 17:55:00,1.11245,1.1125,1.112,1.11235,2806200013.0
2009-05-19 18:00:00,1.11225,1.1124,1.1117,1.11195,2742000001.0
2009-05-19 18:05:00,1.112,1.11245,1.1115,1.11155,1879199996.0
2009-05-19 18:10:00,1.1117,1.1119,1.1113,1.11135,4290000002.0
2009-05-19 18:15:00,1.1113,1.1117,1.1111,1.1114,2470399999.0
2009-05-19 18:20:00,1.11145,1.112,1.11135,1.1114,1453799998.0
2009-05-19 18:25:00,1.1114,1.1115,1.11075,1.1108,1820600000.0
2009-05-19 18:30:00,1.1108,1.1122,1.1108,1.1122,1581400000.0
2009-05-19 18:35:00,1.1122,1.1127,1.11215,1.1127,2230599975.0
2009-05-19 18:40:00,1.1127,1.1127,1.1119,1.1125,2069600001.0
2009-05-19 18:45:00,1.1125,1.1126,1.112,1.11205,2237599985.0
2009-05-19 18:50:00,1.11205,1.11245,1.1119,1.1122,1727800001.0
2009-05-19 18:55:00,1.1122,1.11235,1.11185,1.11225,2268000002.0
2009-05-19 19:00:00,1.11225,1.11235,1.1119,1.112,992800000.0
2009-05-19 19:05:00,1.11195,1.11215,1.11115,1.1114,2373999992.0
2009-05-19 19:10:00,1.1114,1.1115,1.11085,1.1112,812800000.0
2009-05-19 19:15:00,1.1112,1.1113,1.11065,1.11095,846400001.0
2009-05-19 19:20:00,1.11095,1.11095,1.11005,1.11055,1861200009.0
2009-05-19 19:25:00,1.11055,1.1106,1.1097,1.1103,1033800002.0
2009-05-19 19:30:00,1.11025,1.1109,1.1099,1.1109,847200000.0
2009-05-19 19:35:00,1.1109,1.1109,1.1098,1.1102,1726600006.0
2009-05-19 19:40:00,1.1102,1.1108,1.1098,1.1105,2002500022.0
2009-05-19 19:45:00,1.1104,1.1106,1.1098,1.1102,1438200003.0
2009-05-19 19:50:00,1.1103,1.111,1.1102,1.1108,1467800000.0
2009-05-19 19:55:00,1.1108,1.1109,1.1105,1.1105,1460800013.0
2009-05-19 20:00:00,1.1105,1.1111,1.1105,1.1108,1160400002.0
2009-05-19 20:05:00,1.1108,1.11125,1.11025,1.1106,2153300012.0
2009-05-19 20:10:00,1.1106,1.1109,1.11025,1.11025,1930199998.0
2009-05-19 20:15:00,1.11025,1.1106,1.1091,1.1095,2446500005.0
2009-05-19 20:20:00,1.1095,1.1098,1.1087,1.109,2373300005.0
2009-05-19 20:25:00,1.10895,1.1094,1.10855,1.1089,1993000007.0
2009-05-19 20:30:00,1.1089,1.109,1.10825,1.1086,1883899998.0
2009-05-19 20:35:00,1.1086,1.1088,1.1083,1.1083,1138300002.0
2009-05-19 20:40:00,1.1083,1.1084,1.10725,1.1074,2350700009.0
2009-05-19 20:45:00,1.1074,1.10775,1.1072,1.1074,2925199998.0
2009-05-19 20:50:00,1.1074,1.1081,1.10735,1.10795,1553199999.0
2009-05-19 20:55:00,1.10795,1.1084,1.1074,1.1074,1471799999.0
2009-05-19 21:00:00,1.1074,1.1076,1.10705,1.1073,1254200001.0
2009-05-19 21:05:00,1.1073,1.1077,1.10695,1.10735,2063200000.0
2009-05-19 21:10:00,1.10745,1.1078,1.1073,1.1073,1886800002.0
2009-05-19 21:15:00,1.1073,1.1078,1.10725,1.1073,2205399995.0
2009-05-19 21:20:00,1.10735,1.1079,1.1071,1.1075,1163400000.0
2009-05-19 21:25:00,1.1075,1.1078,1.10735,1.1075,970600000.0
2009-05-19 21:30:00,1.1075,1.1083,1.10735,1.10825,3297800001.0
2009-05-19 21:35:00,1.10825,1.1084,1.1077,1.1077,1962799999.0
2009-05-19 21:40:00,1.1077,1.1085,1.1077,1.10815,1913200001.0
2009-05-19 21:45:00,1.10815,1.10855,1.1075,1.1078,3056399999.0
2009-05-19 21:50:00,1.1078,1.1084,1.10755,1.10835,1293800001.0
2009-05-19 21:55:00,1.1084,1.109,1.10835,1.1088,2133000003.0
2009-05-19 22:00:00,1.1088,1.1095,1.1087,1.1094,589700001.0
2009-05-19 22:05:00,1.1095,1.1095,1.10871,1.1094,317400000.0
2009-05-19 22:10:00,1.1094,1.1095,1.10925,1.1093,526200000.0
2009-05-19 22:15:00,1.10945,1.1095,1.1087,1.1091,500500000.0
2009-05-19 22:20:00,1.1091,1.1095,1.109,1.1091,1027400006.0
2009-05-19 22:25:00,1.1091,1.10925,1.10875,1.10885,722800000.0
2009-05-19 22:30:00,1.1089,1.10915,1.10885,1.1089,424800000.0
2009-05-19 22:35:00,1.10885,1.10885,1.10865,1.1087,396199998.0
2009-05-19 22:40:00,1.1087,1.109,1.10845,1.1085,675599995.0
2009-05-19 22:45:00,1.1085,1.1088,1.1085,1.10865,296200000.0
2009-05-19 22:50:00,1.1087,1.10905,1.1086,1.10905,759600002.0
2009-05-19 22:55:00,1.109,1.1092,1.10895,1.1092,643200000.0
2009-05-19 23:00:00,1.1092,1.1092,1.10884,1.109,212800000.0
2009-05-19 23:05:00,1.109,1.10915,1.109,1.10905,219000000.0
2009-05-19 23:10:00,1.10905,1.1094,1.1089,1.10935,222600000.0
2009-05-19 23:15:00,1.10955,1.1098,1.1092,1.1096,529200003.0
2009-05-19 23:20:00,1.1096,1.1097,1.10935,1.10935,833800001.0
2009-05-19 23:25:00,1.10935,1.1095,1.10895,1.1092,757800001.0
2009-05-19 23:30:00,1.10915,1.1093,1.1091,1.10915,342200000.0
2009-05-19 23:35:00,1.10915,1.10935,1.10895,1.1093,418600000.0
2009-05-19 23:40:00,1.1094,1.1097,1.1094,1.1097,402400002.0
2009-05-19 23:45:00,1.1097,1.10975,1.1093,1.10975,605200000.0
2009-05-19 23:50:00,1.10965,1.10975,1.1096,1.10965,169800000.0
2009-05-19 23:55:00,1.1096,1.10965,1.10899,1.1094,527600000.0
2009-05-20 00:00:00,1.1094,1.1094,1.10905,1.1092,918199998.0
2009-05-20 00:05:00,1.1092,1.1095,1.1091,1.10915,482799999.0
2009-05-20 00:10:00,1.1092,1.1092,1.10888,1.1091,114400000.0
2009-05-20 00:15:00,1.109,1.1094,1.109,1.10925,496599999.0
2009-05-20 00:20:00,1.1094,1.10975,1.10935,1.10975,310199999.0
2009-05-20 00:25:00,1.10955,1.1096,1.1092,1.1093,214400000.0
2009-05-20 00:30:00,1.1093,1.10935,1.1092,1.1092,163200000.0
2009-05-20 00:35:00,1.10906,1.1093,1.10879,1.10915,340400000.0
2009-05-20 00:40:00,1.1092,1.1092,1.10895,1.10905,73200000.0
2009-05-20 00:45:00,1.109,1.1091,1.10875,1.1089,671200000.0
2009-05-20 00:50:00,1.10895,1.10895,1.10851,1.1088,498000003.0
2009-05-20 00:55:00,1.1088,1.10895,1.1087,1.10885,355600002.0
2009-05-20 01:00:00,1.10885,1.10895,1.1087,1.1088,312000003.0
2009-05-20 01:05:00,1.10875,1.1088,1.10845,1.1088,699800000.0
2009-05-20 01:10:00,1.1088,1.1088,1.10845,1.10875,401800001.0
2009-05-20 01:15:00,1.10865,1.1087,1.1085,1.1086,574000014.0
2009-05-20 01:20:00,1.1086,1.10865,1.10845,1.1086,660200007.0
2009-05-20 01:25:00,1.1086,1.1086,1.1077,1.1081,1470400013.0
2009-05-20 01:30:00,1.1081,1.10835,1.1081,1.1082,470000002.0
2009-05-20 01:35:00,1.1082,1.1082,1.1078,1.108,358000000.0
2009-05-20 01:40:00,1.10787,1.108,1.10745,1.1077,1101800003.0
2009-05-20 01:45:00,1.1077,1.1081,1.10745,1.108,1345800007.0
2009-05-20 01:50:00,1.108,1.10805,1.10745,1.1075,399000000.0
2009-05-20 01:55:00,1.1075,1.10805,1.1073,1.1079,650200000.0
2009-05-20 02:00:00,1.1081,1.10895,1.1081,1.1087,713800000.0
2009-05-20 02:05:00,1.1087,1.1098,1.1087,1.1092,962600000.0
2009-05-20 02:10:00,1.1093,1.1095,1.10855,1.10945,1492000000.0
2009-05-20 02:15:00,1.10945,1.1095,1.1089,1.109,893800000.0
2009-05-20 02:20:00,1.109,1.10935,1.1087,1.1093,666400000.0
2009-05-20 02:25:00,1.1093,1.1102,1.109,1.1102,1079000002.0
2009-05-20 02:30:00,1.1102,1.11095,1.1095,1.1096,1275999998.0
2009-05-20 02:35:00,1.1096,1.11,1.1096,1.1099,544400000.0
2009-05-20 02:40:00,1.1099,1.11025,1.10935,1.11,1628399999.0
2009-05-20 02:45:00,1.11,1.1107,1.10995,1.1103,2927799998.0
2009-05-20 02:50:00,1.11035,1.1106,1.1098,1.1101,1485400000.0
2009-05-20 02:55:00,1.1102,1.1102,1.10965,1.1101,1485799998.0
2009-05-20 03:00:00,1.1102,1.11035,1.10935,1.1098,1085400003.0
2009-05-20 03:05:00,1.10985,1.11025,1.1096,1.11,768200000.0
2009-05-20 03:10:00,1.1099,1.11,1.1092,1.1096,1687600001.0
2009-05-20 03:15:00,1.1096,1.1101,1.1094,1.1095,1152400000.0
2009-05-20 03:20:00,1.1095,1.1096,1.10885,1.1092,1622000008.0
2009-05-20 03:25:00,1.1092,1.1096,1.1092,1.1095,1470400008.0
2009-05-20 03:30:00,1.1095,1.10965,1.10915,1.1095,852600005.0
2009-05-20 03:35:00,1.1095,1.11,1.10935,1.1096,589800000.0
2009-05-20 03:40:00,1.10965,1.1105,1.1093,1.11045,1555199998.0
2009-05-20 03:45:00,1.1105,1.1105,1.11005,1.1103,1835599998.0
2009-05-20 03:50:00,1.11035,1.1109,1.1102,1.11055,2667200008.0
2009-05-20 03:55:00,1.1105,1.1118,1.11045,1.1114,3157999998.0
2009-05-20 04:00:00,1.1114,1.11155,1.11115,1.11145,2104800012.0
2009-05-20 04:05:00,1.11145,1.1115,1.1111,1.11125,1337600002.0
2009-05-20 04:10:00,1.1113,1.1114,1.1111,1.11125,1794600002.0
2009-05-20 04:15:00,1.11135,1.11185,1.1113,1.1118,2335600012.0
2009-05-20 04:20:00,1.11185,1.11185,1.11105,1.1113,1901199999.0
2009-05-20 04:25:00,1.11135,1.11155,1.11115,1.11155,1411000005.0
2009-05-20 04:30:00,1.1115,1.11205,1.1115,1.11195,1379399999.0
2009-05-20 04:35:00,1.1119,1.1122,1.1118,1.1119,1812200015.0
2009-05-20 04:40:00,1.11185,1.11245,1.1118,1.1123,2083600008.0
2009-05-20 04:45:00,1.1123,1.1124,1.1119,1.112,1025600004.0
2009-05-20 04:50:00,1.1121,1.1122,1.1119,1.112,1582600005.0
2009-05-20 04:55:00,1.112,1.11205,1.11145,1.11165,1877600020.0
2009-05-20 05:00:00,1.1116,1.1117,1.11115,1.1112,1488599992.0
2009-05-20 05:05:00,1.1112,1.1114,1.111,1.11125,1070200010.0
2009-05-20 05:10:00,1.11125,1.1113,1.1109,1.11095,1073000010.0
2009-05-20 05:15:00,1.11095,1.11155,1.1109,1.1114,1446800009.0
2009-05-20 05:20:00,1.11145,1.1119,1.11145,1.1118,834800008.0
2009-05-20 05:25:00,1.1118,1.11185,1.1112,1.1112,1172000000.0
2009-05-20 05:30:00,1.1112,1.1113,1.11095,1.1112,878600000.0
2009-05-20 05:35:00,1.1112,1.1118,1.1109,1.1116,828599997.0
2009-05-20 05:40:00,1.11155,1.1116,1.1112,1.11125,1642599992.0
2009-05-20 05:45:00,1.11125,1.1115,1.11115,1.11115,935799999.0
2009-05-20 05:50:00,1.11115,1.1112,1.1107,1.11105,988200008.0
2009-05-20 05:55:00,1.11105,1.1111,1.11025,1.1103,1824600005.0
2009-05-20 06:00:00,1.11035,1.1105,1.1101,1.1105,1422200011.0
2009-05-20 06:05:00,1.1105,1.1107,1.1099,1.1103,1661800005.0
2009-05-20 06:10:00,1.11025,1.1104,1.1101,1.1103,895599994.0
2009-05-20 06:15:00,1.1103,1.11085,1.11025,1.1108,1570200000.0
2009-05-20 06:20:00,1.11085,1.1109,1.1107,1.1107,390800001.0
2009-05-20 06:25:00,1.1107,1.1109,1.1102,1.1102,1316199997.0
2009-05-20 06:30:00,1.1102,1.1105,1.11,1.11015,1079400005.0
2009-05-20 06:35:00,1.11025,1.1108,1.1102,1.11065,1365400001.0
2009-05-20 06:40:00,1.11065,1.1108,1.10995,1.11015,2491400001.0
2009-05-20 06:45:00,1.1101,1.1103,1.1098,1.11,1022400004.0
2009-05-20 06:50:00,1.11,1.1103,1.11,1.11,1180200018.0
2009-05-20 06:55:00,1.1101,1.1104,1.11,1.11025,805400009.0
2009-05-20 07:00:00,1.11035,1.1104,1.1102,1.11025,841000001.0
2009-05-20 07:05:00,1.1103,1.11075,1.11025,1.11045,1011000006.0
2009-05-20 07:10:00,1.1105,1.1106,1.1102,1.11055,916600000.0
2009-05-20 07:15:00,1.11055,1.1109,1.1105,1.11065,1443600003.0
2009-05-20 07:20:00,1.11065,1.11125,1.11065,1.1109,1784500003.0
2009-05-20 07:25:00,1.11095,1.1114,1.1109,1.11115,1601700008.0
2009-05-20 07:30:00,1.1112,1.11175,1.11115,1.11135,2495200016.0
2009-05-20 07:35:00,1.11135,1.1115,1.1112,1.1112,1224200006.0
2009-05-20 07:40:00,1.1112,1.11165,1.1112,1.1113,1660800004.0
2009-05-20 07:45:00,1.1113,1.1115,1.11115,1.11135,1246399997.0
2009-05-20 07:50:00,1.1113,1.11185,1.1109,1.11165,1615200005.0
2009-05-20 07:55:00,1.1116,1.1122,1.11155,1.11175,1702199997.0
2009-05-20 08:00:00,1.1117,1.11225,1.11155,1.11195,3205400012.0
2009-05-20 08:05:00,1.11195,1.11235,1.1119,1.11215,2764800003.0
2009-05-20 08:10:00,1.1122,1.1128,1.11195,1.1122,2779400005.0
2009-05-20 08:15:00,1.1122,1.11245,1.1112,1.1115,3295600003.0
2009-05-20 08:20:00,1.1115,1.1116,1.11115,1.1114,3301000007.0
2009-05-20 08:25:00,1.1114,1.112,1.11125,1.11165,2878800003.0
2009-05-20 08:30:00,1.11165,1.1118,1.11145,1.11175,3040799993.0
2009-05-20 08:35:00,1.1118,1.1123,1.1115,1.1122,3681200016.0
2009-05-20 08:40:00,1.1122,1.11285,1.1122,1.1124,3040000018.0
2009-05-20 08:45:00,1.1124,1.11255,1.1117,1.1117,3565199997.0
2009-05-20 08:50:00,1.1118,1.1119,1.111,1.11125,3915500005.0
2009-05-20 08:55:00,1.11125,1.1113,1.1105,1.11065,4271199980.0
2009-05-20 09:00:00,1.11065,1.1119,1.1106,1.11155,4073400002.0
2009-05-20 09:05:00,1.11145,1.1119,1.11085,1.1113,2972400006.0
2009-05-20 09:10:00,1.11125,1.11125,1.1096,1.1102,3782899999.0
2009-05-20 09:15:00,1.1102,1.1106,1.1097,1.11055,3145999998.0
2009-05-20 09:20:00,1.11055,1.1106,1.1101,1.1103,2660699999.0
2009-05-20 09:25:00,1.1103,1.1105,1.11005,1.1101,2475000004.0
2009-05-20 09:30:00,1.1101,1.11015,1.10945,1.1099,4636999993.0
2009-05-20 09:35:00,1.1099,1.1103,1.10965,1.11015,2107200000.0
2009-05-20 09:40:00,1.11015,1.1104,1.11,1.1103,2685800001.0
2009-05-20 09:45:00,1.1103,1.1108,1.11,1.1105,3198100003.0
2009-05-20 09:50:00,1.1105,1.1108,1.11,1.11,2620499997.0
2009-05-20 09:55:00,1.11,1.1101,1.1097,1.1097,1904800004.0
2009-05-20 10:00:00,1.1098,1.1098,1.1086,1.1088,2916400007.0
2009-05-20 10:05:00,1.1088,1.109,1.1084,1.1089,2827200000.0
2009-05-20 10:10:00,1.1089,1.10975,1.10865,1.1096,3618200005.0
2009-05-20 10:15:00,1.1096,1.1097,1.1084,1.1084,3139200016.0
2009-05-20 10:20:00,1.1084,1.1087,1.108,1.1081,3187600005.0
2009-05-20 10:25:00,1.1081,1.1088,1.108,1.1082,3177999993.0
2009-05-20 10:30:00,1.1082,1.1092,1.1081,1.1081,4412599999.0
2009-05-20 10:35:00,1.1081,1.1087,1.1081,1.1087,3918800000.0
2009-05-20 10:40:00,1.1087,1.1089,1.10805,1.1089,4386600008.0
2009-05-20 10:45:00,1.1089,1.10915,1.1086,1.1086,4696200002.0
2009-05-20 10:50:00,1.10855,1.1088,1.108,1.108,3217400002.0
2009-05-20 10:55:00,1.108,1.1085,1.1078,1.108,3571600014.0
2009-05-20 11:00:00,1.108,1.1083,1.1077,1.1082,3221200013.0
2009-05-20 11:05:00,1.1082,1.1088,1.1081,1.1087,2801400015.0
2009-05-20 11:10:00,1.1087,1.1088,1.10835,1.10855,3564599999.0
2009-05-20 11:15:00,1.1086,1.1091,1.1085,1.1091,2347799999.0
2009-05-20 11:20:00,1.10905,1.10925,1.1089,1.1091,2962999998.0
2009-05-20 11:25:00,1.1091,1.1092,1.10875,1.1089,3448199980.0
2009-05-20 11:30:00,1.1089,1.1089,1.10835,1.1086,5042400006.0
2009-05-20 11:35:00,1.1086,1.1086,1.1081,1.1084,2814999996.0
2009-05-20 11:40:00,1.1084,1.1085,1.1075,1.10755,2344200000.0
2009-05-20 11:45:00,1.1076,1.1084,1.1076,1.1084,2043600002.0
2009-05-20 11:50:00,1.1084,1.10865,1.10825,1.1085,3108599998.0
2009-05-20 11:55:00,1.1085,1.1091,1.1085,1.109,2700999998.0
2009-05-20 12:00:00,1.109,1.109,1.1079,1.1081,3827300005.0
2009-05-20 12:05:00,1.1081,1.1081,1.1074,1.10765,1448400004.0
2009-05-20 12:10:00,1.10765,1.1078,1.10745,1.1075,2549600007.0
2009-05-20 12:15:00,1.1076,1.10785,1.10745,1.1078,4074200008.0
2009-05-20 12:20:00,1.1077,1.1089,1.1077,1.1088,3411400014.0
2009-05-20 12:25:00,1.1088,1.10885,1.1082,1.10825,4001600008.0
2009-05-20 12:30:00,1.10825,1.1088,1.1082,1.10835,3238000023.0
2009-05-20 12:35:00,1.10835,1.10835,1.10745,1.108,3314399997.0
2009-05-20 12:40:00,1.108,1.108,1.1072,1.1072,2900800005.0
2009-05-20 12:45:00,1.1072,1.1072,1.1057,1.1061,3681500005.0
2009-05-20 12:50:00,1.1061,1.10645,1.1058,1.106,3791400002.0
2009-05-20 12:55:00,1.106,1.1063,1.1057,1.10605,2316599996.0
2009-05-20 13:00:00,1.106,1.1067,1.106,1.1065,4197400002.0
2009-05-20 13:05:00,1.1065,1.1066,1.106,1.1065,2962400003.0
2009-05-20 13:10:00,1.10645,1.10665,1.10615,1.10645,2079199998.0
2009-05-20 13:15:00,1.1064,1.1064,1.1058,1.1062,3153299992.0
2009-05-20 13:20:00,1.1062,1.1066,1.10595,1.1061,3323700002.0
2009-05-20 13:25:00,1.1062,1.1064,1.10605,1.1064,1495599996.0
2009-05-20 13:30:00,1.1064,1.1066,1.1056,1.1056,1893399999.0
2009-05-20 13:35:00,1.1056,1.106,1.1044,1.1044,3013000004.0
2009-05-20 13:40:00,1.10445,1.1046,1.1041,1.1042,2919400000.0
2009-05-20 13:45:00,1.1043,1.1044,1.10385,1.104,2524600001.0
2009-05-20 13:50:00,1.104,1.1043,1.1035,1.1043,2992999999.0
2009-05-20 13:55:00,1.1043,1.1048,1.1043,1.1046,3300400000.0
2009-05-20 14:00:00,1.1046,1.1046,1.1035,1.104,4171999994.0
2009-05-20 14:05:00,1.104,1.1047,1.10385,1.1045,5801799997.0
2009-05-20 14:10:00,1.10455,1.10515,1.10445,1.1048,5431199998.0
2009-05-20 14:15:00,1.1047,1.10495,1.10415,1.1043,2856799997.0
2009-05-20 14:20:00,1.1043,1.1053,1.1042,1.1049,3358200005.0
2009-05-20 14:25:00,1.1049,1.105,1.1044,1.1045,1608299999.0
2009-05-20 14:30:00,1.1045,1.1048,1.10335,1.1038,3567700006.0
2009-05-20 14:35:00,1.1037,1.1044,1.1032,1.1043,2298000001.0
2009-05-20 14:40:00,1.1043,1.1055,1.10405,1.1055,2224199998.0
2009-05-20 14:45:00,1.1055,1.10625,1.10545,1.106,2774999996.0
2009-05-20 14:50:00,1.106,1.1062,1.1048,1.1053,2699799995.0
2009-05-20 14:55:00,1.1053,1.1068,1.10505,1.1064,4540000012.0
2009-05-20 15:00:00,1.1064,1.1066,1.10615,1.1063,3717199998.0
2009-05-20 15:05:00,1.1063,1.1064,1.10485,1.10485,2470400001.0
2009-05-20 15:10:00,1.10485,1.1051,1.1041,1.1041,5477500004.0
2009-05-20 15:15:00,1.1042,1.1048,1.10415,1.1047,4440800001.0
2009-05-20 15:20:00,1.1047,1.1049,1.10395,1.104,4255200008.0
2009-05-20 15:25:00,1.10415,1.10455,1.1039,1.10445,3717000004.0
2009-05-20 15:30:00,1.1044,1.1045,1.10225,1.1026,5448799993.0
2009-05-20 15:35:00,1.10265,1.1031,1.1017,1.1022,4570899991.0
2009-05-20 15:40:00,1.1021,1.10265,1.09985,1.1003,4433600002.0
2009-05-20 15:45:00,1.1003,1.1006,1.0982,1.09885,4599300005.0
2009-05-20 15:50:00,1.09885,1.0993,1.0972,1.0978,5881900002.0
2009-05-20 15:55:00,1.0978,1.0983,1.0971,1.0976,5948899990.0
2009-05-20 16:00:00,1.0976,1.0976,1.0968,1.0976,5118099998.0
2009-05-20 16:05:00,1.0976,1.0982,1.0975,1.0981,4154800019.0
2009-05-20 16:10:00,1.09815,1.0987,1.0979,1.098,3817400008.0
2009-05-20 16:15:00,1.0981,1.0982,1.0972,1.09725,3221600007.0
2009-05-20 16:20:00,1.09725,1.09745,1.0972,1.0973,2866300002.0
2009-05-20 16:25:00,1.0973,1.09815,1.09725,1.0981,2898400000.0
2009-05-20 16:30:00,1.09805,1.09815,1.0973,1.0977,2557600006.0
2009-05-20 16:35:00,1.0977,1.0983,1.09755,1.0983,3680799997.0
2009-05-20 16:40:00,1.0983,1.0983,1.09765,1.09805,4595600015.0
2009-05-20 16:45:00,1.09815,1.0983,1.09705,1.0971,4634000017.0
2009-05-20 16:50:00,1.0971,1.09805,1.0971,1.09805,2812399997.0
2009-05-20 16:55:00,1.09805,1.0985,1.0977,1.09825,5545099990.0
2009-05-20 17:00:00,1.0983,1.0988,1.098,1.09855,4875199996.0
2009-05-20 17:05:00,1.09855,1.0997,1.09855,1.0996,3434999998.0
2009-05-20 17:10:00,1.0996,1.0996,1.0988,1.0994,3056800003.0
2009-05-20 17:15:00,1.0993,1.1,1.0991,1.0995,2712700004.0
2009-05-20 17:20:00,1.0995,1.09975,1.0988,1.09905,3045199993.0
2009-05-20 17:25:00,1.0991,1.0994,1.0986,1.0992,2568799997.0
2009-05-20 17:30:00,1.0992,1.0993,1.0981,1.0981,2196000001.0
2009-05-20 17:35:00,1.0981,1.0996,1.0981,1.099,1831200000.0
2009-05-20 17:40:00,1.0991,1.1,1.0991,1.09925,2604199998.0
2009-05-20 17:45:00,1.09925,1.1011,1.09915,1.1008,3190599997.0
2009-05-20 17:50:00,1.1008,1.1026,1.1005,1.10205,3177299996.0
2009-05-20 17:55:00,1.10195,1.1027,1.1013,1.1022,3562400003.0
2009-05-20 18:00:00,1.1023,1.10285,1.10195,1.1024,2568400007.0
2009-05-20 18:05:00,1.1024,1.1025,1.101,1.1021,2732400001.0
2009-05-20 18:10:00,1.1021,1.1022,1.1016,1.10175,2162600005.0
2009-05-20 18:15:00,1.10195,1.1022,1.1017,1.1021,2443600019.0
2009-05-20 18:20:00,1.1021,1.1023,1.10165,1.10185,2561599997.0
2009-05-20 18:25:00,1.10175,1.10185,1.1011,1.10125,2284399999.0
2009-05-20 18:30:00,1.10125,1.10205,1.1011,1.10185,1672599999.0
2009-05-20 18:35:00,1.10185,1.1022,1.10165,1.10195,1801800000.0
2009-05-20 18:40:00,1.10195,1.10225,1.1008,1.101,1874200000.0
2009-05-20 18:45:00,1.10095,1.1018,1.10095,1.1018,802800001.0
2009-05-20 18:50:00,1.1018,1.1023,1.1016,1.1018,1397200000.0
2009-05-20 18:55:00,1.1018,1.1019,1.1009,1.1015,1669400000.0
2009-05-20 19:00:00,1.1016,1.1021,1.10145,1.1018,1483900001.0
2009-05-20 19:05:00,1.10175,1.10205,1.1012,1.1018,1158200000.0
2009-05-20 19:10:00,1.1019,1.10215,1.10065,1.1007,1928600000.0
2009-05-20 19:15:00,1.1007,1.1008,1.1,1.10045,2145500009.0
2009-05-20 19:20:00,1.10035,1.1007,1.1002,1.1003,1981799998.0
2009-05-20 19:25:00,1.1003,1.10045,1.09975,1.1,1525200000.0
2009-05-20 19:30:00,1.1,1.1005,1.1,1.1004,1268400008.0
2009-05-20 19:35:00,1.1004,1.1006,1.0997,1.10035,1730200002.0
2009-05-20 19:40:00,1.1005,1.1006,1.0991,1.0998,2479399998.0
2009-05-20 19:45:00,1.0998,1.0999,1.0991,1.0994,1715400002.0
2009-05-20 19:50:00,1.0994,1.0996,1.09935,1.0995,707399999.0
2009-05-20 19:55:00,1.09955,1.10005,1.0995,1.0998,737199999.0
2009-05-20 20:00:00,1.0998,1.0998,1.0969,1.09875,2879800000.0
2009-05-20 20:05:00,1.0988,1.0995,1.09795,1.0982,2010199998.0
2009-05-20 20:10:00,1.0982,1.0999,1.09775,1.0995,2295400000.0
2009-05-20 20:15:00,1.0996,1.1003,1.0987,1.0988,2135399996.0
2009-05-20 20:20:00,1.0987,1.09885,1.0976,1.0976,2027599990.0
2009-05-20 20:25:00,1.09765,1.0985,1.0976,1.0983,1879599996.0
2009-05-20 20:30:00,1.0983,1.0995,1.0982,1.0994,1514400001.0
2009-05-20 20:35:00,1.0993,1.0995,1.09885,1.0989,1189000000.0
2009-05-20 20:40:00,1.0989,1.0993,1.0984,1.0986,1637599999.0
2009-05-20 20:45:00,1.0986,1.0988,1.09825,1.0983,1536800001.0
2009-05-20 20:50:00,1.0983,1.0989,1.09765,1.0979,2169200000.0
2009-05-20 20:55:00,1.0979,1.0997,1.0979,1.0994,1795900000.0
2009-05-20 21:00:00,1.0994,1.0997,1.0991,1.0993,2030600000.0
2009-05-20 21:05:00,1.0994,1.09945,1.0985,1.0986,987000001.0
2009-05-20 21:10:00,1.0986,1.0993,1.0986,1.099,1688600000.0
2009-05-20 21:15:00,1.099,1.09995,1.0989,1.0993,1616000003.0
2009-05-20 21:20:00,1.0993,1.1,1.09925,1.0999,957200000.0
2009-05-20 21:25:00,1.0999,1.10015,1.09975,1.0998,1392200000.0
2009-05-20 21:30:00,1.0998,1.1004,1.09975,1.1,1333500000.0
2009-05-20 21:35:00,1.1,1.1006,1.09945,1.0997,1351600000.0
2009-05-20 21:40:00,1.0997,1.1012,1.09935,1.1008,1869400000.0
2009-05-20 21:45:00,1.1009,1.10095,1.10045,1.1008,1368600000.0
2009-05-20 21:50:00,1.1008,1.1009,1.10045,1.1007,1626800001.0
2009-05-20 21:55:00,1.1007,1.1013,1.10055,1.1012,1272999997.0
2009-05-20 22:00:00,1.1012,1.10125,1.1007,1.1008,1620599998.0
2009-05-20 22:05:00,1.1008,1.1009,1.1002,1.1002,1668000003.0
2009-05-20 22:10:00,1.1002,1.1005,1.1001,1.10035,1424700001.0
2009-05-20 22:15:00,1.10035,1.1005,1.0999,1.1005,939100000.0
2009-05-20 22:20:00,1.1005,1.1009,1.10035,1.1009,1293500001.0
2009-05-20 22:25:00,1.101,1.1015,1.10056,1.1011,625700001.0
2009-05-20 22:30:00,1.1011,1.10135,1.1009,1.10095,556199998.0
2009-05-20 22:35:00,1.1009,1.1009,1.1006,1.1007,409400000.0
2009-05-20 22:40:00,1.10075,1.101,1.10065,1.1007,359799997.0
2009-05-20 22:45:00,1.10055,1.1007,1.1005,1.1006,732600006.0
2009-05-20 22:50:00,1.10055,1.1006,1.10025,1.1003,708000000.0
2009-05-20 22:55:00,1.10035,1.10045,1.09995,1.09995,863600000.0
2009-05-20 23:00:00,1.09995,1.10013,1.09957,1.09975,342800000.0
2009-05-20 23:05:00,1.0999,1.10005,1.09985,1.1,441200000.0
2009-05-20 23:10:00,1.1,1.10035,1.1,1.1003,413600000.0
2009-05-20 23:15:00,1.1003,1.10085,1.1003,1.1008,705599999.0
2009-05-20 23:20:00,1.1008,1.10095,1.10065,1.1007,202400001.0
2009-05-20 23:25:00,1.1007,1.101,1.10048,1.10085,509800002.0
2009-05-20 23:30:00,1.10085,1.101,1.10053,1.10095,523600001.0
2009-05-20 23:35:00,1.10095,1.10155,1.10095,1.10125,654000000.0
2009-05-20 23:40:00,1.10145,1.1015,1.10135,1.10135,176400000.0
2009-05-20 23:45:00,1.1014,1.10165,1.10124,1.10145,222400001.0
2009-05-20 23:50:00,1.10145,1.1017,1.10135,1.10135,226900003.0
2009-05-20 23:55:00,1.1012,1.10125,1.10092,1.10115,632600000.0
2009-05-21 00:00:00,1.10115,1.10135,1.10085,1.10115,421000001.0
2009-05-21 00:05:00,1.10115,1.10115,1.1009,1.1009,186200000.0
2009-05-21 00:10:00,1.1009,1.1011,1.1009,1.1011,214000000.0
2009-05-21 00:15:00,1.1011,1.1011,1.1007,1.1007,298600000.0
2009-05-21 00:20:00,1.10085,1.1009,1.10045,1.10055,277199999.0
2009-05-21 00:25:00,1.10065,1.10085,1.1006,1.10065,109200000.0
2009-05-21 00:30:00,1.10065,1.101,1.10065,1.1008,307399997.0
2009-05-21 00:35:00,1.1008,1.1008,1.10035,1.10075,593400001.0
2009-05-21 00:40:00,1.10075,1.10135,1.10075,1.10105,1099999989.0
2009-05-21 00:45:00,1.10105,1.10125,1.101,1.101,220000000.0
2009-05-21 00:50:00,1.1011,1.10115,1.10055,1.1006,1682600002.0
2009-05-21 00:55:00,1.1006,1.1007,1.10035,1.1006,408800001.0
2009-05-21 01:00:00,1.1006,1.1007,1.1002,1.1005,269599999.0
2009-05-21 01:05:00,1.1006,1.1006,1.1001,1.1001,268600000.0
2009-05-21 01:10:00,1.1003,1.10065,1.10005,1.10045,602400000.0
2009-05-21 01:15:00,1.1004,1.10045,1.09965,1.0998,703000000.0
2009-05-21 01:20:00,1.09975,1.1,1.09935,1.0994,663400000.0
2009-05-21 01:25:00,1.0993,1.10015,1.09925,1.10005,2380200007.0
2009-05-21 01:30:00,1.10005,1.10005,1.09925,1.09955,849800003.0
2009-05-21 01:35:00,1.09955,1.1002,1.09955,1.10005,759400005.0
2009-05-21 01:40:00,1.10005,1.10015,1.1,1.1001,199600000.0
2009-05-21 01:45:00,1.10005,1.10015,1.09935,1.09945,620600002.0
2009-05-21 01:50:00,1.09945,1.0995,1.09895,1.0991,931000000.0
2009-05-21 01:55:00,1.0991,1.09945,1.0991,1.0994,821000000.0
2009-05-21 02:00:00,1.0994,1.0998,1.0988,1.0994,1712999998.0
2009-05-21 02:05:00,1.0993,1.1,1.09905,1.0998,1976400013.0
2009-05-21 02:10:00,1.0998,1.10105,1.09965,1.101,1006600001.0
2009-05-21 02:15:00,1.1009,1.1012,1.10055,1.10085,863599998.0
2009-05-21 02:20:00,1.10075,1.1011,1.1003,1.1009,950400001.0
2009-05-21 02:25:00,1.1009,1.1011,1.10045,1.1011,1376399999.0
2009-05-21 02:30:00,1.1011,1.1013,1.10035,1.10055,1499799998.0
2009-05-21 02:35:00,1.10065,1.101,1.10045,1.1008,1237200001.0
2009-05-21 02:40:00,1.1008,1.10115,1.10055,1.101,865399999.0
2009-05-21 02:45:00,1.101,1.10105,1.1005,1.1006,1940199997.0
2009-05-21 02:50:00,1.1006,1.10075,1.10005,1.1005,2055400006.0
2009-05-21 02:55:00,1.10055,1.1009,1.10025,1.10035,2443399993.0
2009-05-21 03:00:00,1.1004,1.10055,1.10005,1.1002,1424400002.0
2009-05-21 03:05:00,1.1002,1.1003,1.09995,1.1002,1921600002.0
2009-05-21 03:10:00,1.1002,1.10045,1.09935,1.09955,1246399999.0
2009-05-21 03:15:00,1.09955,1.09965,1.09925,1.0996,647000000.0
2009-05-21 03:20:00,1.0996,1.1,1.09955,1.0999,1098200004.0
2009-05-21 03:25:00,1.0999,1.1001,1.0998,1.09985,438399999.0
2009-05-21 03:30:00,1.1,1.10055,1.09985,1.1004,321200001.0
2009-05-21 03:35:00,1.1004,1.1005,1.10005,1.1002,408399998.0
2009-05-21 03:40:00,1.1002,1.1003,1.0997,1.1003,911800002.0
2009-05-21 03:45:00,1.1003,1.10045,1.10005,1.1003,933600002.0
2009-05-21 03:50:00,1.1003,1.1005,1.10015,1.1004,1489200005.0
2009-05-21 03:55:00,1.1004,1.1004,1.09985,1.1001,935400004.0
2009-05-21 04:00:00,1.1001,1.10035,1.09975,1.09985,1688400016.0
2009-05-21 04:05:00,1.09995,1.1002,1.09965,1.0998,2060200002.0
2009-05-21 04:10:00,1.0998,1.1001,1.09945,1.0998,3017600003.0
2009-05-21 04:15:00,1.0998,1.1,1.099,1.0992,3270200001.0
2009-05-21 04:20:00,1.0992,1.09955,1.09895,1.09915,1970400022.0
2009-05-21 04:25:00,1.09905,1.0995,1.09895,1.0995,3310799999.0
2009-05-21 04:30:00,1.09945,1.0996,1.0989,1.0993,2028599995.0
2009-05-21 04:35:00,1.0993,1.0993,1.0982,1.0985,2423200001.0
2009-05-21 04:40:00,1.09835,1.0993,1.09835,1.09885,2642800011.0
2009-05-21 04:45:00,1.09875,1.09925,1.09835,1.0986,1097600008.0
2009-05-21 04:50:00,1.0986,1.099,1.09855,1.09885,1666200007.0
2009-05-21 04:55:00,1.0989,1.0992,1.0986,1.0989,1095200000.0
2009-05-21 05:00:00,1.0989,1.09905,1.0984,1.0988,1280400011.0
2009-05-21 05:05:00,1.0988,1.0994,1.0986,1.0993,1604800007.0
2009-05-21 05:10:00,1.0993,1.0994,1.0989,1.0992,1192999999.0
2009-05-21 05:15:00,1.09925,1.0993,1.0988,1.09915,1262599999.0
2009-05-21 05:20:00,1.09915,1.10025,1.09915,1.0997,2990600002.0
2009-05-21 05:25:00,1.09975,1.1,1.09955,1.0999,497000000.0
2009-05-21 05:30:00,1.09995,1.1001,1.09965,1.1,728600000.0
2009-05-21 05:35:00,1.09995,1.1,1.0993,1.0998,1425400003.0
2009-05-21 05:40:00,1.0997,1.10035,1.0997,1.0999,1155200000.0
2009-05-21 05:45:00,1.0999,1.1,1.0994,1.09965,1357800000.0
2009-05-21 05:50:00,1.09975,1.0999,1.09955,1.09965,956400002.0
2009-05-21 05:55:00,1.09965,1.10035,1.09965,1.0997,1543199990.0
2009-05-21 06:00:00,1.09975,1.1002,1.0994,1.0994,1453000000.0
2009-05-21 06:05:00,1.09945,1.0998,1.0994,1.0996,360400003.0
2009-05-21 06:10:00,1.0996,1.0998,1.09945,1.0995,864800000.0
2009-05-21 06:15:00,1.09955,1.0999,1.0994,1.0995,843400000.0
2009-05-21 06:20:00,1.0996,1.0999,1.09912,1.09955,1158799994.0
2009-05-21 06:25:00,1.0995,1.0995,1.0992,1.0993,536200000.0
2009-05-21 06:30:00,1.0993,1.0994,1.09915,1.09925,1415799997.0
2009-05-21 06:35:00,1.0992,1.1004,1.09915,1.1004,1262800002.0
2009-05-21 06:40:00,1.10035,1.10085,1.10005,1.1006,2463200001.0
2009-05-21 06:45:00,1.1006,1.10155,1.10045,1.1013,2318000002.0
2009-05-21 06:50:00,1.10125,1.10145,1.1009,1.1014,1531400011.0
2009-05-21 06:55:00,1.1014,1.1014,1.10085,1.1011,894400007.0
2009-05-21 07:00:00,1.1011,1.1016,1.1009,1.10115,1209999998.0
2009-05-21 07:05:00,1.10125,1.1015,1.1006,1.10135,923200014.0
2009-05-21 07:10:00,1.10135,1.10155,1.1011,1.1012,1241200007.0
2009-05-21 07:15:00,1.1012,1.1014,1.10105,1.1012,962000000.0
2009-05-21 07:20:00,1.1013,1.1016,1.10105,1.10155,1536800003.0
2009-05-21 07:25:00,1.1016,1.10175,1.10125,1.1014,1640000002.0
2009-05-21 07:30:00,1.10145,1.10155,1.1008,1.10105,1571400013.0
2009-05-21 07:35:00,1.1011,1.1011,1.1004,1.1006,1694600024.0
2009-05-21 07:40:00,1.1006,1.1011,1.1004,1.1008,2150600015.0
2009-05-21 07:45:00,1.1008,1.1008,1.1003,1.10055,1734000023.0
2009-05-21 07:50:00,1.10055,1.1008,1.1004,1.1006,1560400005.0
2009-05-21 07:55:00,1.10055,1.1011,1.1005,1.1011,1233000000.0
2009-05-21 08:00:00,1.1011,1.10115,1.10065,1.10115,2762200003.0
2009-05-21 08:05:00,1.10115,1.10125,1.09985,1.10005,2156600000.0
2009-05-21 08:10:00,1.1002,1.1003,1.0998,1.1,3431999992.0
2009-05-21 08:15:00,1.1,1.1003,1.0998,1.1,1841999999.0
2009-05-21 08:20:00,1.1,1.1,1.0995,1.0997,1812400004.0
2009-05-21 08:25:00,1.0996,1.1002,1.0995,1.1,2358200018.0
2009-05-21 08:30:00,1.1,1.10005,1.0992,1.0995,3335599992.0
2009-05-21 08:35:00,1.0997,1.10075,1.09955,1.1003,3481599991.0
2009-05-21 08:40:00,1.1003,1.10055,1.0995,1.0995,3114199997.0
2009-05-21 08:45:00,1.09955,1.10005,1.09935,1.1,3172399996.0
2009-05-21 08:50:00,1.1,1.10035,1.0997,1.1,4471399999.0
2009-05-21 08:55:00,1.1001,1.1008,1.0998,1.1004,3682600006.0
2009-05-21 09:00:00,1.10035,1.1008,1.1002,1.10045,3551999988.0
2009-05-21 09:05:00,1.10045,1.1011,1.1001,1.10025,3993400002.0
2009-05-21 09:10:00,1.1002,1.1004,1.0995,1.0996,2721599999.0
2009-05-21 09:15:00,1.0996,1.1003,1.09935,1.0994,3925800004.0
2009-05-21 09:20:00,1.0994,1.10025,1.0994,1.0998,1960999990.0
2009-05-21 09:25:00,1.0999,1.0999,1.09925,1.0995,2237400004.0
2009-05-21 09:30:00,1.0995,1.10045,1.0995,1.1004,2010400006.0
2009-05-21 09:35:00,1.1004,1.1013,1.1004,1.1009,2793800001.0
2009-05-21 09:40:00,1.10075,1.1013,1.1002,1.10025,3740200005.0
2009-05-21 09:45:00,1.1003,1.1006,1.1002,1.1005,2129200001.0
2009-05-21 09:50:00,1.1006,1.10145,1.1002,1.1007,2440400001.0
2009-05-21 09:55:00,1.10085,1.1011,1.1006,1.1006,1955000000.0
2009-05-21 10:00:00,1.1006,1.1008,1.1003,1.1003,2529000008.0
2009-05-21 10:05:00,1.1003,1.1007,1.0997,1.0998,2308799998.0
2009-05-21 10:10:00,1.0998,1.0998,1.0981,1.0988,2860600003.0
2009-05-21 10:15:00,1.0988,1.0988,1.09745,1.0979,4161399996.0
2009-05-21 10:20:00,1.0979,1.09805,1.0958,1.09765,4512199995.0
2009-05-21 10:25:00,1.0977,1.10055,1.09705,1.0989,3257500000.0
2009-05-21 10:30:00,1.0989,1.0995,1.0969,1.0974,3508199998.0
2009-05-21 10:35:00,1.0974,1.09925,1.09735,1.09815,5404900013.0
2009-05-21 10:40:00,1.09815,1.099,1.09715,1.0977,4373599996.0
2009-05-21 10:45:00,1.0977,1.10015,1.0973,1.0992,6531199994.0
2009-05-21 10:50:00,1.0992,1.1014,1.0992,1.10135,4865000001.0
2009-05-21 10:55:00,1.10135,1.1022,1.09975,1.09985,4994999998.0
2009-05-21 11:00:00,1.09985,1.1,1.0988,1.099,5063599984.0
2009-05-21 11:05:00,1.099,1.1001,1.0986,1.1,3951999997.0
2009-05-21 11:10:00,1.1,1.1,1.0984,1.0988,5962799987.0
2009-05-21 11:15:00,1.0987,1.0995,1.0984,1.0993,4296199984.0
2009-05-21 11:20:00,1.0994,1.10125,1.09895,1.0991,5003300004.0
2009-05-21 11:25:00,1.0991,1.0994,1.0981,1.0987,4654799995.0
2009-05-21 11:30:00,1.0987,1.09965,1.0985,1.09895,5904400001.0
2009-05-21 11:35:00,1.099,1.09913,1.09815,1.0987,3324800003.0
2009-05-21 11:40:00,1.0987,1.0989,1.09805,1.0986,2503199999.0
2009-05-21 11:45:00,1.0986,1.0988,1.0984,1.0986,1399799999.0
2009-05-21 11:50:00,1.0986,1.0992,1.0982,1.0984,2508800000.0
2009-05-21 11:55:00,1.0984,1.0989,1.0981,1.09885,3661799973.0
2009-05-21 12:00:00,1.09885,1.0991,1.0983,1.0991,1859800001.0
2009-05-21 12:05:00,1.0991,1.1005,1.09895,1.09985,3970800016.0
2009-05-21 12:10:00,1.09985,1.0999,1.0984,1.0988,3188299986.0
2009-05-21 12:15:00,1.0988,1.1004,1.0982,1.1001,3320499996.0
2009-05-21 12:20:00,1.1001,1.1003,1.0993,1.10025,4228599985.0
2009-05-21 12:25:00,1.10025,1.1012,1.10025,1.1011,3345600008.0
2009-05-21 12:30:00,1.1011,1.1015,1.10075,1.1012,2662599996.0
2009-05-21 12:35:00,1.1012,1.1022,1.1008,1.10205,2924999996.0
2009-05-21 12:40:00,1.1021,1.1027,1.1014,1.1015,2167100000.0
2009-05-21 12:45:00,1.1015,1.1024,1.1013,1.1017,1682090306.0
2009-05-21 12:50:00,1.1017,1.10215,1.10125,1.10215,4778599994.0
2009-05-21 12:55:00,1.10215,1.10225,1.10125,1.1016,2351399991.0
2009-05-21 13:00:00,1.1017,1.1022,1.1011,1.1017,3850200017.0
2009-05-21 13:05:00,1.10165,1.1022,1.10135,1.10175,2139999997.0
2009-05-21 13:10:00,1.10175,1.10215,1.10135,1.10135,2805200006.0
2009-05-21 13:15:00,1.1014,1.102,1.10095,1.1016,3269799997.0
2009-05-21 13:20:00,1.1016,1.1021,1.10135,1.102,3454400039.0
2009-05-21 13:25:00,1.10195,1.1026,1.10195,1.1026,3067800001.0
2009-05-21 13:30:00,1.1026,1.1027,1.1017,1.10215,2810900003.0
2009-05-21 13:35:00,1.10215,1.1023,1.1017,1.10215,3460400029.0
2009-05-21 13:40:00,1.1022,1.1027,1.10185,1.1026,2732200007.0
2009-05-21 13:45:00,1.10265,1.1034,1.10265,1.1034,3809899981.0
2009-05-21 13:50:00,1.10325,1.1036,1.10295,1.103,2094399994.0
2009-05-21 13:55:00,1.1031,1.1031,1.1023,1.103,2352900001.0
2009-05-21 14:00:00,1.103,1.1034,1.1025,1.1027,3113800000.0
2009-05-21 14:05:00,1.1027,1.1028,1.1022,1.1022,1931799994.0
2009-05-21 14:10:00,1.1022,1.1024,1.1018,1.1019,1770099999.0
2009-05-21 14:15:00,1.1019,1.1022,1.101,1.10115,3474599992.0
2009-05-21 14:20:00,1.10115,1.1016,1.1008,1.1014,1837400000.0
2009-05-21 14:25:00,1.10135,1.1021,1.10135,1.1017,1306000001.0
2009-05-21 14:30:00,1.10165,1.1028,1.1016,1.1027,5443900003.0
2009-05-21 14:35:00,1.1027,1.1031,1.10175,1.1021,3196400010.0
2009-05-21 14:40:00,1.10215,1.10305,1.1019,1.1029,1867399998.0
2009-05-21 14:45:00,1.1029,1.1048,1.1023,1.1039,4482400000.0
2009-05-21 14:50:00,1.1039,1.10485,1.1034,1.10475,2573599996.0
2009-05-21 14:55:00,1.1048,1.1049,1.1033,1.1041,4500499998.0
2009-05-21 15:00:00,1.10405,1.1048,1.10355,1.1037,3617800010.0
2009-05-21 15:05:00,1.1037,1.10425,1.1036,1.1039,1501199993.0
2009-05-21 15:10:00,1.1038,1.104,1.10295,1.1032,3017600002.0
2009-05-21 15:15:00,1.1033,1.1044,1.10315,1.10415,3213900004.0
2009-05-21 15:20:00,1.1041,1.10445,1.1032,1.1033,3716900009.0
2009-05-21 15:25:00,1.1033,1.10335,1.10175,1.1023,2556600008.0
2009-05-21 15:30:00,1.1023,1.10315,1.10225,1.10235,2180599992.0
2009-05-21 15:35:00,1.10235,1.1033,1.1021,1.1033,2507700012.0
2009-05-21 15:40:00,1.1033,1.10365,1.1024,1.1028,2911700002.0
2009-05-21 15:45:00,1.1028,1.103,1.1019,1.1021,3664099996.0
2009-05-21 15:50:00,1.1021,1.10565,1.10165,1.10495,3639100001.0
2009-05-21 15:55:00,1.105,1.10535,1.1045,1.10485,2856100001.0
2009-05-21 16:00:00,1.10485,1.10505,1.1035,1.10425,3664300001.0
2009-05-21 16:05:00,1.1042,1.1043,1.103,1.1035,3740899994.0
2009-05-21 16:10:00,1.1035,1.1038,1.1027,1.1035,3112800000.0
2009-05-21 16:15:00,1.1035,1.1042,1.1031,1.104,3124099997.0
2009-05-21 16:20:00,1.104,1.1048,1.10375,1.1046,2945299992.0
2009-05-21 16:25:00,1.1046,1.105,1.1043,1.10475,2612100003.0
2009-05-21 16:30:00,1.10485,1.105,1.10415,1.1044,2554399999.0
2009-05-21 16:35:00,1.10435,1.10555,1.10435,1.1044,2577199997.0
2009-05-21 16:40:00,1.1043,1.1045,1.10315,1.1037,3524099985.0
2009-05-21 16:45:00,1.1037,1.10385,1.1019,1.10205,3665599999.0
2009-05-21 16:50:00,1.10205,1.1031,1.102,1.103,3773300011.0
2009-05-21 16:55:00,1.10295,1.1036,1.10295,1.10325,2558200000.0
2009-05-21 17:00:00,1.10335,1.1046,1.1033,1.10445,2925100002.0
2009-05-21 17:05:00,1.1045,1.10485,1.10385,1.10475,3183999998.0
2009-05-21 17:10:00,1.1048,1.1048,1.1037,1.10385,3791000008.0
2009-05-21 17:15:00,1.1038,1.10435,1.1037,1.1041,2092799997.0
2009-05-21 17:20:00,1.1041,1.10445,1.10375,1.10375,2570799996.0
2009-05-21 17:25:00,1.1037,1.1046,1.10355,1.1041,3071800003.0
2009-05-21 17:30:00,1.10425,1.1047,1.10385,1.1039,2494799990.0
2009-05-21 17:35:00,1.10385,1.1039,1.10325,1.1036,1736800000.0
2009-05-21 17:40:00,1.1036,1.1039,1.1032,1.1032,2338000000.0
2009-05-21 17:45:00,1.1032,1.1033,1.1018,1.10195,2690000004.0
2009-05-21 17:50:00,1.102,1.1024,1.1014,1.1023,2272200000.0
2009-05-21 17:55:00,1.1023,1.1023,1.10095,1.1011,1690800000.0
2009-05-21 18:00:00,1.1011,1.1011,1.0995,1.0995,2687500007.0
2009-05-21 18:05:00,1.0995,1.1005,1.0985,1.0987,2972899996.0
2009-05-21 18:10:00,1.09875,1.0999,1.0981,1.0999,2748399999.0
2009-05-21 18:15:00,1.0999,1.1004,1.09975,1.1001,2598800002.0
2009-05-21 18:20:00,1.1001,1.1003,1.0992,1.0993,1899600004.0
2009-05-21 18:25:00,1.0993,1.1004,1.09925,1.1003,1560999993.0
2009-05-21 18:30:00,1.10035,1.1004,1.0986,1.09885,1759200000.0
2009-05-21 18:35:00,1.09885,1.09885,1.0966,1.097,3580100001.0
2009-05-21 18:40:00,1.097,1.0972,1.0945,1.09635,3305200002.0
2009-05-21 18:45:00,1.0962,1.0964,1.093,1.093,3107400000.0
2009-05-21 18:50:00,1.09275,1.09425,1.0926,1.094,3420800011.0
2009-05-21 18:55:00,1.0939,1.0941,1.0927,1.09345,2677200007.0
2009-05-21 19:00:00,1.09345,1.0945,1.09305,1.0945,2338900002.0
2009-05-21 19:05:00,1.0945,1.09505,1.0939,1.09455,2202100004.0
2009-05-21 19:10:00,1.0945,1.0954,1.09385,1.0952,1491600001.0
2009-05-21 19:15:00,1.0952,1.0954,1.0943,1.095,1071200000.0
2009-05-21 19:20:00,1.095,1.0963,1.095,1.0956,1712800001.0
2009-05-21 19:25:00,1.0956,1.09585,1.0948,1.095,1483200003.0
2009-05-21 19:30:00,1.095,1.0955,1.095,1.0951,698900000.0
2009-05-21 19:35:00,1.0951,1.0957,1.095,1.0951,973799999.0
2009-05-21 19:40:00,1.0951,1.0952,1.0943,1.0944,968599998.0
2009-05-21 19:45:00,1.0944,1.0954,1.0944,1.0945,844000000.0
2009-05-21 19:50:00,1.0945,1.095,1.094,1.0941,1211499998.0
2009-05-21 19:55:00,1.0941,1.0941,1.09295,1.09305,2290999978.0
2009-05-21 20:00:00,1.09305,1.0933,1.0925,1.0928,1521699999.0
2009-05-21 20:05:00,1.0928,1.0928,1.0916,1.0916,1742900001.0
2009-05-21 20:10:00,1.09165,1.0923,1.0916,1.0923,1433500000.0
2009-05-21 20:15:00,1.0923,1.09245,1.0916,1.09215,1430800002.0
2009-05-21 20:20:00,1.09215,1.0924,1.09165,1.0922,1830300001.0
2009-05-21 20:25:00,1.0922,1.09225,1.09155,1.0918,1571299999.0
2009-05-21 20:30:00,1.0919,1.0926,1.0918,1.0922,1140800001.0
2009-05-21 20:35:00,1.0922,1.0931,1.092,1.0929,1186999999.0
2009-05-21 20:40:00,1.0929,1.0932,1.0924,1.0929,1242600000.0
2009-05-21 20:45:00,1.0929,1.0929,1.09215,1.09285,1400800000.0
2009-05-21 20:50:00,1.09285,1.094,1.0927,1.0935,1244600002.0
2009-05-21 20:55:00,1.0935,1.0945,1.0935,1.0935,1282600000.0
2009-05-21 21:00:00,1.0935,1.09425,1.0935,1.0942,989300000.0
2009-05-21 21:05:00,1.09415,1.0955,1.09415,1.0947,1096600000.0
2009-05-21 21:10:00,1.0947,1.0947,1.0934,1.0936,1270000001.0
2009-05-21 21:15:00,1.0935,1.094,1.0935,1.0937,1192199999.0
2009-05-21 21:20:00,1.0937,1.0937,1.0931,1.0931,1096999999.0
2009-05-21 21:25:00,1.0931,1.0931,1.09235,1.09295,1500799999.0
2009-05-21 21:30:00,1.093,1.0936,1.0925,1.0934,1075700000.0
2009-05-21 21:35:00,1.09355,1.0937,1.09305,1.0935,1272099999.0
2009-05-21 21:40:00,1.09335,1.0943,1.09335,1.0939,1201900000.0
2009-05-21 21:45:00,1.09405,1.0941,1.09325,1.0938,1514300000.0
2009-05-21 21:50:00,1.0938,1.0939,1.0929,1.0933,1321600000.0
2009-05-21 21:55:00,1.0933,1.0935,1.09285,1.093,685300000.0
2009-05-21 22:00:00,1.093,1.0933,1.093,1.0932,415600000.0
2009-05-21 22:05:00,1.0931,1.0933,1.0926,1.0927,541800001.0
2009-05-21 22:10:00,1.0927,1.0928,1.0922,1.0923,496900000.0
2009-05-21 22:15:00,1.0922,1.0929,1.0921,1.09265,761400000.0
2009-05-21 22:20:00,1.0927,1.0929,1.09245,1.0929,718900000.0
2009-05-21 22:25:00,1.09295,1.09365,1.0929,1.09365,1187400000.0
2009-05-21 22:30:00,1.0937,1.09385,1.09345,1.0936,353800000.0
2009-05-21 22:35:00,1.09365,1.09415,1.0936,1.0939,528600000.0
2009-05-21 22:40:00,1.0939,1.094,1.0936,1.0939,310550000.0
2009-05-21 22:45:00,1.09395,1.0941,1.09315,1.09335,387700000.0
2009-05-21 22:50:00,1.09335,1.0937,1.0931,1.0937,476999998.0
2009-05-21 22:55:00,1.09335,1.09365,1.09335,1.0934,485000000.0
2009-05-21 23:00:00,1.0934,1.09345,1.09315,1.09325,350600000.0
2009-05-21 23:05:00,1.09335,1.09345,1.0928,1.0929,399800000.0
2009-05-21 23:10:00,1.093,1.093,1.09245,1.09265,287200000.0
2009-05-21 23:15:00,1.0926,1.09265,1.09225,1.09265,330700000.0
2009-05-21 23:20:00,1.09265,1.09335,1.09265,1.09315,713200001.0
2009-05-21 23:25:00,1.0932,1.09335,1.09298,1.0931,789900001.0
2009-05-21 23:30:00,1.0933,1.09335,1.0931,1.0933,265599999.0
2009-05-21 23:35:00,1.0933,1.0935,1.0931,1.0931,400000000.0
2009-05-21 23:40:00,1.09325,1.09355,1.0932,1.09345,250400000.0
2009-05-21 23:45:00,1.0934,1.0934,1.09325,1.0933,89200000.0
2009-05-21 23:50:00,1.09329,1.09345,1.09305,1.0934,755400002.0
2009-05-21 23:55:00,1.0934,1.0934,1.0922,1.09255,1003700000.0
2009-05-22 00:00:00,1.0926,1.0929,1.0925,1.09275,333200000.0
2009-05-22 00:05:00,1.09265,1.09295,1.09245,1.0926,1152999994.0
2009-05-22 00:10:00,1.0926,1.0927,1.0925,1.09255,915600001.0
2009-05-22 00:15:00,1.09255,1.0929,1.09255,1.0927,427200000.0
2009-05-22 00:20:00,1.09285,1.0929,1.0925,1.0927,264999998.0
2009-05-22 00:25:00,1.0926,1.09275,1.09215,1.0924,1066099995.0
2009-05-22 00:30:00,1.0924,1.0924,1.0919,1.09195,746400000.0
2009-05-22 00:35:00,1.0919,1.0924,1.09185,1.0922,737600000.0
2009-05-22 00:40:00,1.09225,1.09255,1.09205,1.09235,817400001.0
2009-05-22 00:45:00,1.09235,1.09235,1.09175,1.0921,749800000.0
2009-05-22 00:50:00,1.09215,1.09305,1.0921,1.0927,567600002.0
2009-05-22 00:55:00,1.0927,1.09275,1.09265,1.0927,167800000.0
2009-05-22 01:00:00,1.09275,1.0928,1.09252,1.0928,637799997.0
2009-05-22 01:05:00,1.0928,1.0928,1.09265,1.0927,237800006.0
2009-05-22 01:10:00,1.0927,1.0927,1.0924,1.0924,309000004.0
2009-05-22 01:15:00,1.0922,1.0923,1.0914,1.0917,1291199998.0
2009-05-22 01:20:00,1.0917,1.0917,1.0911,1.09115,562800003.0
2009-05-22 01:25:00,1.09115,1.0914,1.09115,1.09135,691200011.0
2009-05-22 01:30:00,1.0914,1.09195,1.09125,1.0918,324600005.0
2009-05-22 01:35:00,1.0917,1.0917,1.09145,1.09165,279600000.0
2009-05-22 01:40:00,1.09155,1.09155,1.0909,1.0913,1021199996.0
2009-05-22 01:45:00,1.09105,1.0913,1.08975,1.09045,713599998.0
2009-05-22 01:50:00,1.0904,1.0908,1.0904,1.0905,546600000.0
2009-05-22 01:55:00,1.0905,1.0906,1.0901,1.0901,617200000.0
2009-05-22 02:00:00,1.09015,1.0911,1.0896,1.0907,953400000.0
2009-05-22 02:05:00,1.0907,1.0911,1.0904,1.0907,1074000000.0
2009-05-22 02:10:00,1.0907,1.0914,1.0907,1.0912,754600000.0
2009-05-22 02:15:00,1.0912,1.0919,1.0912,1.0917,1089200000.0
2009-05-22 02:20:00,1.09165,1.09175,1.09105,1.0912,793099999.0
2009-05-22 02:25:00,1.09115,1.09145,1.0907,1.0912,1351800009.0
2009-05-22 02:30:00,1.0912,1.0914,1.0906,1.0908,1299000000.0
2009-05-22 02:35:00,1.0908,1.0908,1.09015,1.0903,1351000000.0
2009-05-22 02:40:00,1.0903,1.0906,1.08945,1.0901,919200001.0
2009-05-22 02:45:00,1.0901,1.0909,1.0901,1.0907,1246200000.0
2009-05-22 02:50:00,1.0907,1.0907,1.0897,1.0899,639200000.0
2009-05-22 02:55:00,1.0898,1.0901,1.08945,1.08945,1081900000.0
2009-05-22 03:00:00,1.0894,1.0901,1.0894,1.09005,960600000.0
2009-05-22 03:05:00,1.0901,1.09085,1.08985,1.09075,995000000.0
2009-05-22 03:10:00,1.0907,1.0908,1.09035,1.0905,591200000.0
2009-05-22 03:15:00,1.0905,1.0907,1.09015,1.0903,508600000.0
2009-05-22 03:20:00,1.0903,1.09035,1.0897,1.0901,1101600000.0
2009-05-22 03:25:00,1.0901,1.09045,1.08995,1.09045,766200000.0
2009-05-22 03:30:00,1.09045,1.09065,1.0903,1.09065,371200000.0
2009-05-22 03:35:00,1.09065,1.09085,1.0904,1.0906,760200000.0
2009-05-22 03:40:00,1.0905,1.09075,1.09035,1.09045,929800001.0
2009-05-22 03:45:00,1.0905,1.0907,1.0901,1.0906,348600000.0
2009-05-22 03:50:00,1.0907,1.09115,1.0905,1.09075,1425999997.0
2009-05-22 03:55:00,1.0907,1.09095,1.09055,1.0906,499200000.0
2009-05-22 04:00:00,1.0906,1.0909,1.0905,1.0908,1088600000.0
2009-05-22 04:05:00,1.0908,1.0908,1.0903,1.0904,546199999.0
2009-05-22 04:10:00,1.09045,1.0909,1.0904,1.09085,613400000.0
2009-05-22 04:15:00,1.09095,1.091,1.0904,1.09045,1136600002.0
2009-05-22 04:20:00,1.09055,1.0911,1.0905,1.09105,1495400014.0
2009-05-22 04:25:00,1.09095,1.0912,1.0908,1.0908,945800007.0
2009-05-22 04:30:00,1.0908,1.0909,1.09055,1.0909,1174200001.0
2009-05-22 04:35:00,1.0908,1.0908,1.0902,1.0903,862600000.0
2009-05-22 04:40:00,1.0903,1.09075,1.0901,1.0904,945800001.0
2009-05-22 04:45:00,1.09015,1.0906,1.09015,1.0905,704000000.0
2009-05-22 04:50:00,1.0905,1.09075,1.09045,1.0906,579000000.0
2009-05-22 04:55:00,1.0905,1.0905,1.08985,1.0901,785499999.0
2009-05-22 05:00:00,1.09005,1.0904,1.0899,1.0901,991400008.0
2009-05-22 05:05:00,1.0901,1.09015,1.0898,1.0901,473599999.0
2009-05-22 05:10:00,1.0902,1.0905,1.08985,1.0905,495399999.0
2009-05-22 05:15:00,1.0905,1.09065,1.0903,1.0903,1274799983.0
2009-05-22 05:20:00,1.0903,1.0905,1.09001,1.09014,704599995.0
2009-05-22 05:25:00,1.09027,1.0904,1.08999,1.0904,322200003.0
2009-05-22 05:30:00,1.09019,1.09065,1.09005,1.0905,476200001.0
2009-05-22 05:35:00,1.09055,1.0907,1.09025,1.09055,1145600008.0
2009-05-22 05:40:00,1.0906,1.0909,1.09035,1.09065,1592200022.0
2009-05-22 05:45:00,1.0907,1.09085,1.0905,1.0908,1171600013.0
2009-05-22 05:50:00,1.09085,1.09115,1.0905,1.09115,1534600035.0
2009-05-22 05:55:00,1.0912,1.0912,1.09075,1.0908,1344600010.0
2009-05-22 06:00:00,1.0907,1.0909,1.0907,1.09085,680800002.0
2009-05-22 06:05:00,1.09085,1.0913,1.09085,1.0913,871800007.0
2009-05-22 06:10:00,1.09125,1.0915,1.09085,1.091,1662600008.0
2009-05-22 06:15:00,1.091,1.0915,1.09095,1.0912,1681100008.0
2009-05-22 06:20:00,1.0912,1.0913,1.09055,1.09125,1724599998.0
2009-05-22 06:25:00,1.09125,1.0916,1.0908,1.091,1736400011.0
2009-05-22 06:30:00,1.0909,1.0911,1.0908,1.09105,2340200011.0
2009-05-22 06:35:00,1.09105,1.0917,1.09105,1.0916,2218400003.0
2009-05-22 06:40:00,1.09155,1.09185,1.0914,1.0917,1852200017.0
2009-05-22 06:45:00,1.09165,1.0919,1.0913,1.0916,1034800013.0
2009-05-22 06:50:00,1.0916,1.0916,1.091,1.091,1354800010.0
2009-05-22 06:55:00,1.09105,1.0914,1.0906,1.09075,2411600000.0
2009-05-22 07:00:00,1.09075,1.0915,1.0906,1.09145,2512999989.0
2009-05-22 07:05:00,1.0915,1.0927,1.09135,1.0923,2345400007.0
2009-05-22 07:10:00,1.0922,1.09235,1.09105,1.09135,1707000004.0
2009-05-22 07:15:00,1.09135,1.0916,1.0911,1.0916,716599998.0
2009-05-22 07:20:00,1.0915,1.0917,1.09135,1.0917,1153200007.0
2009-05-22 07:25:00,1.0917,1.09185,1.0914,1.09165,1322999998.0
2009-05-22 07:30:00,1.09165,1.09195,1.0914,1.0916,1964400012.0
2009-05-22 07:35:00,1.0916,1.0917,1.09125,1.0913,1228000010.0
2009-05-22 07:40:00,1.0913,1.09135,1.0907,1.0908,836000013.0
2009-05-22 07:45:00,1.0908,1.0912,1.0904,1.0912,1902800012.0
2009-05-22 07:50:00,1.0912,1.09185,1.09085,1.09155,2230800007.0
2009-05-22 07:55:00,1.09155,1.09235,1.0913,1.0922,3264400008.0
2009-05-22 08:00:00,1.09225,1.09225,1.0918,1.092,3244000003.0
2009-05-22 08:05:00,1.0919,1.09215,1.091,1.0911,3009600013.0
2009-05-22 08:10:00,1.0911,1.092,1.09105,1.0919,2306799998.0
2009-05-22 08:15:00,1.0919,1.0919,1.09105,1.09175,1709600002.0
2009-05-22 08:20:00,1.0917,1.0919,1.09095,1.0915,3189000007.0
2009-05-22 08:25:00,1.0915,1.0919,1.091,1.0911,1876800006.0
2009-05-22 08:30:00,1.0911,1.0911,1.0895,1.0897,3012300000.0
2009-05-22 08:35:00,1.0897,1.08995,1.0888,1.08915,4235200008.0
2009-05-22 08:40:00,1.08915,1.0902,1.089,1.0892,4173900013.0
2009-05-22 08:45:00,1.0893,1.0911,1.0893,1.0908,3171799996.0
2009-05-22 08:50:00,1.09085,1.09115,1.09015,1.0908,3703399993.0
2009-05-22 08:55:00,1.0908,1.0917,1.09045,1.0917,2023499995.0
2009-05-22 09:00:00,1.0916,1.09275,1.0916,1.0922,4124100008.0
2009-05-22 09:05:00,1.09225,1.0927,1.0919,1.092,3711400005.0
2009-05-22 09:10:00,1.092,1.09225,1.08925,1.0899,4123800018.0
2009-05-22 09:15:00,1.0899,1.09,1.087,1.08705,3967200007.0
2009-05-22 09:20:00,1.0871,1.0901,1.0871,1.09005,3963000008.0
2009-05-22 09:25:00,1.0899,1.0912,1.0897,1.0909,4458600010.0
2009-05-22 09:30:00,1.09085,1.0916,1.09045,1.0914,3337800000.0
2009-05-22 09:35:00,1.09135,1.09185,1.09105,1.0915,3640100000.0
2009-05-22 09:40:00,1.0915,1.09205,1.0911,1.09125,3409000003.0
2009-05-22 09:45:00,1.09125,1.0915,1.09055,1.091,4051400015.0
2009-05-22 09:50:00,1.091,1.09195,1.09095,1.09145,3814100009.0
2009-05-22 09:55:00,1.0914,1.0919,1.091,1.09135,4246899985.0
2009-05-22 10:00:00,1.0914,1.09205,1.0914,1.0917,3180800019.0
2009-05-22 10:05:00,1.0917,1.0919,1.0907,1.0907,3291800005.0
2009-05-22 10:10:00,1.0907,1.0913,1.0906,1.09085,2546900001.0
2009-05-22 10:15:00,1.09085,1.0911,1.09035,1.0907,3324200008.0
2009-05-22 10:20:00,1.0908,1.0908,1.09005,1.0901,3222400009.0
2009-05-22 10:25:00,1.0901,1.0902,1.0897,1.0899,2940200011.0
2009-05-22 10:30:00,1.08985,1.0902,1.0897,1.0897,2583700015.0
2009-05-22 10:35:00,1.0896,1.0896,1.0885,1.0887,3650200014.0
2009-05-22 10:40:00,1.0887,1.08935,1.0878,1.0892,4676000000.0
2009-05-22 10:45:00,1.0892,1.0898,1.089,1.089,3996799997.0
2009-05-22 10:50:00,1.0891,1.0898,1.08905,1.0891,2729400006.0
2009-05-22 10:55:00,1.0891,1.0892,1.08855,1.08855,3885800019.0
2009-05-22 11:00:00,1.08855,1.0897,1.08855,1.0897,3606200004.0
2009-05-22 11:05:00,1.0897,1.0898,1.0892,1.0897,3077799995.0
2009-05-22 11:10:00,1.0897,1.09,1.0891,1.0894,2554299996.0
2009-05-22 11:15:00,1.0894,1.0897,1.089,1.0894,3490400008.0
2009-05-22 11:20:00,1.0895,1.0895,1.089,1.0892,2940000002.0
2009-05-22 11:25:00,1.0892,1.0893,1.08885,1.0891,1847199997.0
2009-05-22 11:30:00,1.08915,1.0898,1.0887,1.0897,2153900007.0
2009-05-22 11:35:00,1.0897,1.09,1.08945,1.0899,2567400026.0
2009-05-22 11:40:00,1.09,1.09,1.08965,1.08995,2970000031.0
2009-05-22 11:45:00,1.0899,1.0903,1.0899,1.0902,3121800007.0
2009-05-22 11:50:00,1.09015,1.0906,1.0899,1.0905,2472700022.0
2009-05-22 11:55:00,1.0906,1.0908,1.0903,1.0903,2468800008.0
2009-05-22 12:00:00,1.0903,1.0904,1.0898,1.08985,1947000002.0
2009-05-22 12:05:00,1.08985,1.0902,1.0889,1.08925,4170199991.0
2009-05-22 12:10:00,1.0893,1.0902,1.0892,1.08995,1703400004.0
2009-05-22 12:15:00,1.08995,1.09,1.0897,1.0897,2898000011.0
2009-05-22 12:20:00,1.0898,1.09005,1.08965,1.08995,1538599998.0
2009-05-22 12:25:00,1.08995,1.09005,1.08925,1.0893,2114900004.0
2009-05-22 12:30:00,1.08935,1.0896,1.08895,1.0895,2602000000.0
2009-05-22 12:35:00,1.08945,1.08985,1.0892,1.0897,3068599999.0
2009-05-22 12:40:00,1.08965,1.08965,1.08855,1.0887,3513400004.0
2009-05-22 12:45:00,1.0887,1.08895,1.08785,1.0883,3977200005.0
2009-05-22 12:50:00,1.0883,1.08865,1.08815,1.08825,2536099999.0
2009-05-22 12:55:00,1.08825,1.0888,1.0881,1.0883,2998500003.0
2009-05-22 13:00:00,1.0884,1.0892,1.0881,1.089,3298000010.0
2009-05-22 13:05:00,1.089,1.08915,1.0886,1.089,2180800000.0
2009-05-22 13:10:00,1.089,1.0893,1.0888,1.0889,1550600002.0
2009-05-22 13:15:00,1.0889,1.0898,1.0888,1.0897,3198100006.0
2009-05-22 13:20:00,1.0897,1.0905,1.0896,1.0903,3445300002.0
2009-05-22 13:25:00,1.0903,1.0906,1.0901,1.0902,3181800006.0
2009-05-22 13:30:00,1.0902,1.0905,1.0899,1.0902,3530399999.0
2009-05-22 13:35:00,1.0902,1.0906,1.0897,1.09045,3279500008.0
2009-05-22 13:40:00,1.09045,1.0905,1.0901,1.0903,1627199998.0
2009-05-22 13:45:00,1.0903,1.0905,1.09015,1.0903,2087700003.0
2009-05-22 13:50:00,1.0904,1.0904,1.0888,1.0888,2829599999.0
2009-05-22 13:55:00,1.0888,1.0889,1.0878,1.088,2103500001.0
2009-05-22 14:00:00,1.088,1.08915,1.0877,1.0889,3608099991.0
2009-05-22 14:05:00,1.08885,1.0896,1.08855,1.0892,2657599995.0
2009-05-22 14:10:00,1.0892,1.0893,1.0885,1.0891,2927999994.0
2009-05-22 14:15:00,1.0891,1.0892,1.08755,1.08775,3533000001.0
2009-05-22 14:20:00,1.0878,1.0881,1.0873,1.0877,3919399996.0
2009-05-22 14:25:00,1.0876,1.0884,1.0875,1.0882,2299000005.0
2009-05-22 14:30:00,1.0882,1.0884,1.08695,1.08705,3169499998.0
2009-05-22 14:35:00,1.08705,1.088,1.08645,1.0878,4896400011.0
2009-05-22 14:40:00,1.08775,1.08805,1.08705,1.0879,4102200025.0
2009-05-22 14:45:00,1.08785,1.0881,1.08705,1.0876,4528599995.0
2009-05-22 14:50:00,1.0876,1.0888,1.0875,1.0886,3196799987.0
2009-05-22 14:55:00,1.0886,1.089,1.0881,1.0885,3387200006.0
2009-05-22 15:00:00,1.0884,1.0886,1.0878,1.08785,3529200008.0
2009-05-22 15:05:00,1.08785,1.0882,1.0874,1.0875,4301800003.0
2009-05-22 15:10:00,1.0875,1.0876,1.0846,1.085,3723300016.0
2009-05-22 15:15:00,1.08505,1.08575,1.08355,1.0845,3803100000.0
2009-05-22 15:20:00,1.0847,1.0869,1.0844,1.0862,3485300004.0
2009-05-22 15:25:00,1.0862,1.087,1.08605,1.08635,3609999993.0
2009-05-22 15:30:00,1.08625,1.0875,1.0862,1.0869,2651200001.0
2009-05-22 15:35:00,1.0869,1.08735,1.08595,1.0866,2669900004.0
2009-05-22 15:40:00,1.0866,1.0883,1.0866,1.0873,3981500004.0
2009-05-22 15:45:00,1.0873,1.0876,1.08625,1.0863,3074000006.0
2009-05-22 15:50:00,1.0864,1.08695,1.08625,1.08645,2954099999.0
2009-05-22 15:55:00,1.08625,1.0864,1.08515,1.0853,2579500002.0
2009-05-22 16:00:00,1.0853,1.0856,1.08475,1.08505,3950800008.0
2009-05-22 16:05:00,1.0851,1.0855,1.0846,1.0854,3377400000.0
2009-05-22 16:10:00,1.0854,1.0866,1.0853,1.0864,2523500006.0
2009-05-22 16:15:00,1.0864,1.08685,1.0853,1.0855,2774900015.0
2009-05-22 16:20:00,1.0855,1.08615,1.0851,1.086,3486499990.0
2009-05-22 16:25:00,1.086,1.0865,1.08585,1.0863,4631600028.0
2009-05-22 16:30:00,1.0863,1.08665,1.08595,1.0862,3830700007.0
2009-05-22 16:35:00,1.0862,1.08665,1.08595,1.08645,4031200005.0
2009-05-22 16:40:00,1.08645,1.08675,1.0861,1.0863,3402600002.0
2009-05-22 16:45:00,1.0863,1.08765,1.0863,1.08765,2609100009.0
2009-05-22 16:50:00,1.08765,1.0879,1.0871,1.0871,3929600001.0
2009-05-22 16:55:00,1.08715,1.0874,1.08645,1.0871,3175200004.0
2009-05-22 17:00:00,1.08705,1.08705,1.08605,1.08615,2339200005.0
2009-05-22 17:05:00,1.08615,1.0863,1.0847,1.0847,3354199998.0
2009-05-22 17:10:00,1.0847,1.08555,1.0847,1.0847,3199000007.0
2009-05-22 17:15:00,1.0847,1.085,1.08415,1.0842,4130800001.0
2009-05-22 17:20:00,1.0842,1.085,1.0842,1.0848,3094300007.0
2009-05-22 17:25:00,1.0848,1.0853,1.08285,1.0833,4204099998.0
2009-05-22 17:30:00,1.0834,1.08385,1.0827,1.0831,3666199993.0
2009-05-22 17:35:00,1.0831,1.08395,1.08265,1.0834,4438800009.0
2009-05-22 17:40:00,1.0834,1.084,1.0831,1.0835,2730700004.0
2009-05-22 17:45:00,1.0835,1.0847,1.0835,1.0843,2739199999.0
2009-05-22 17:50:00,1.0843,1.0854,1.0841,1.0853,2575100001.0
2009-05-22 17:55:00,1.0853,1.0856,1.0845,1.0847,3255600013.0
2009-05-22 18:00:00,1.0846,1.0846,1.08375,1.08415,2171200001.0
2009-05-22 18:05:00,1.0842,1.0842,1.0837,1.0839,1294200002.0
2009-05-22 18:10:00,1.08395,1.084,1.083,1.083,1612400003.0
2009-05-22 18:15:00,1.083,1.08405,1.083,1.08375,1711199997.0
2009-05-22 18:20:00,1.0838,1.0838,1.0832,1.0832,1930399998.0
2009-05-22 18:25:00,1.0832,1.0841,1.08305,1.0837,1803200003.0
2009-05-22 18:30:00,1.0837,1.0841,1.0832,1.0833,1901700005.0
2009-05-22 18:35:00,1.08335,1.0841,1.0832,1.0839,1517600001.0
2009-05-22 18:40:00,1.0839,1.084,1.0833,1.08375,2050800001.0
2009-05-22 18:45:00,1.0837,1.0842,1.0836,1.08395,1599199998.0
2009-05-22 18:50:00,1.0839,1.0841,1.0835,1.0835,800100001.0
2009-05-22 18:55:00,1.0835,1.0841,1.0835,1.08375,1477799999.0
2009-05-22 19:00:00,1.0837,1.0837,1.0833,1.0834,2070799999.0
2009-05-22 19:05:00,1.0834,1.0835,1.0827,1.0828,1318799999.0
2009-05-22 19:10:00,1.0827,1.0827,1.08145,1.0818,2010200001.0
2009-05-22 19:15:00,1.0818,1.0819,1.08155,1.0816,1797200002.0
2009-05-22 19:20:00,1.0815,1.0816,1.08125,1.0814,1586700001.0
2009-05-22 19:25:00,1.0814,1.08205,1.0813,1.0819,1634599998.0
2009-05-22 19:30:00,1.08195,1.0824,1.08185,1.082,1366999998.0
2009-05-22 19:35:00,1.08205,1.08215,1.0812,1.0812,943400000.0
2009-05-22 19:40:00,1.0812,1.0816,1.0811,1.0816,961599999.0
2009-05-22 19:45:00,1.0816,1.0817,1.08135,1.0817,598000000.0
2009-05-22 19:50:00,1.0817,1.0824,1.08145,1.08225,1492099994.0
2009-05-22 19:55:00,1.08225,1.0827,1.082,1.0821,1249400001.0
2009-05-22 20:00:00,1.0821,1.0841,1.082,1.0839,2447599992.0
2009-05-22 20:05:00,1.08395,1.084,1.0829,1.0831,1327000003.0
2009-05-22 20:10:00,1.0831,1.0844,1.083,1.0844,1036300005.0
2009-05-22 20:15:00,1.0844,1.08465,1.084,1.0843,1693100000.0
2009-05-22 20:20:00,1.0844,1.0846,1.08405,1.08425,634600000.0
2009-05-22 20:25:00,1.0843,1.0846,1.0842,1.0843,1075899997.0
2009-05-22 20:30:00,1.0844,1.0844,1.0836,1.0839,1187100003.0
2009-05-22 20:35:00,1.08385,1.0841,1.0838,1.08405,648400002.0
2009-05-22 20:40:00,1.08405,1.0844,1.0838,1.0838,1256200001.0
2009-05-22 20:45:00,1.0838,1.0841,1.0838,1.0839,1807799999.0
2009-05-22 20:50:00,1.0839,1.0842,1.0838,1.0838,499899996.0
2009-05-22 20:55:00,1.0838,1.0844,1.0838,1.0843,627199999.0
2009-05-22 21:00:00,1.0843,1.08435,1.0834,1.08355,950399998.0
2009-05-22 21:05:00,1.0836,1.0841,1.08355,1.084,900800001.0
2009-05-22 21:10:00,1.084,1.0842,1.08395,1.084,425400000.0
2009-05-22 21:15:00,1.084,1.0841,1.08361,1.0841,302800000.0
2009-05-22 21:20:00,1.08425,1.08425,1.08405,1.0842,191200000.0
2009-05-22 21:25:00,1.0842,1.0844,1.0841,1.0843,292600001.0
2009-05-22 21:30:00,1.0842,1.08425,1.08373,1.08394,344600001.0
2009-05-22 21:35:00,1.0842,1.0846,1.0842,1.0846,332800000.0
2009-05-22 21:40:00,1.0845,1.0845,1.0842,1.08435,352000000.0
2009-05-22 21:45:00,1.08435,1.0847,1.08428,1.08465,702800006.0
2009-05-22 21:50:00,1.08465,1.08475,1.08455,1.0846,442800000.0
2009-05-22 21:55:00,1.0847,1.0849,1.08455,1.0846,511200000.0
2009-05-22 22:00:00,1.0846,1.08505,1.0845,1.08505,490200000.0
2009-05-22 22:05:00,1.0852,1.08555,1.08515,1.0855,934999999.0
2009-05-22 22:10:00,1.0856,1.0856,1.0851,1.08515,670500000.0
2009-05-22 22:15:00,1.0852,1.08525,1.08465,1.08485,754899999.0
2009-05-22 22:20:00,1.0848,1.08535,1.08454,1.08515,526600001.0
2009-05-22 22:25:00,1.0851,1.08545,1.0851,1.0854,318000000.0
2009-05-22 22:30:00,1.0855,1.086,1.08465,1.08555,761600000.0
2009-05-22 22:35:00,1.08549,1.08605,1.08534,1.08585,737800000.0
2009-05-22 22:40:00,1.0859,1.08595,1.0857,1.0858,338000000.0
2009-05-22 22:45:00,1.08585,1.08585,1.0853,1.08565,426000000.0
2009-05-22 22:50:00,1.08565,1.08565,1.08505,1.0853,285500000.0
2009-05-22 22:55:00,1.08535,1.08555,1.08525,1.08555,312200000.0
2009-05-24 23:00:00,1.08482,1.08482,1.0823,1.0826,788800001.0
2009-05-24 23:05:00,1.0826,1.0831,1.0824,1.0827,91800000.0
2009-05-24 23:10:00,1.08275,1.08285,1.0824,1.0825,88200000.0
2009-05-24 23:15:00,1.0824,1.0835,1.0824,1.08305,117800000.0
2009-05-24 23:20:00,1.08305,1.08313,1.0828,1.08295,135000000.0
2009-05-24 23:25:00,1.08295,1.08335,1.08295,1.08325,123600000.0
2009-05-24 23:30:00,1.08325,1.0835,1.08315,1.0834,101600000.0
2009-05-24 23:35:00,1.0834,1.0836,1.08305,1.08335,194000000.0
2009-05-24 23:40:00,1.08345,1.08365,1.08325,1.0835,109600000.0
2009-05-24 23:45:00,1.0836,1.0836,1.0835,1.0836,56400000.0
2009-05-24 23:50:00,1.08355,1.0837,1.0835,1.0837,82800000.0
2009-05-24 23:55:00,1.08378,1.08385,1.0835,1.08355,162400001.0
2009-05-25 00:00:00,1.0836,1.08365,1.0834,1.08345,91200000.0
2009-05-25 00:05:00,1.0834,1.08365,1.0833,1.0834,596800000.0
2009-05-25 00:10:00,1.0834,1.08365,1.0834,1.08345,305400000.0
2009-05-25 00:15:00,1.0835,1.08365,1.0834,1.0834,124200000.0
2009-05-25 00:20:00,1.0834,1.08375,1.0834,1.08355,609800000.0
2009-05-25 00:25:00,1.08345,1.0836,1.0834,1.08355,234200000.0
2009-05-25 00:30:00,1.08355,1.08395,1.08355,1.08395,204200000.0
2009-05-25 00:35:00,1.0839,1.0839,1.08335,1.08365,184200000.0
2009-05-25 00:40:00,1.08365,1.08365,1.08285,1.0831,205600000.0
2009-05-25 00:45:00,1.083,1.08385,1.08275,1.0833,659400003.0
2009-05-25 00:50:00,1.0833,1.08385,1.08315,1.08385,340400000.0
2009-05-25 00:55:00,1.084,1.0843,1.0833,1.08345,728800001.0
2009-05-25 01:00:00,1.0837,1.08455,1.0837,1.08405,759800000.0
2009-05-25 01:05:00,1.08405,1.0847,1.08405,1.08455,441600003.0
2009-05-25 01:10:00,1.0846,1.0846,1.0846,1.0846,53400000.0
2009-05-25 01:15:00,1.0846,1.0846,1.0846,1.0846,54600000.0
2009-05-25 01:20:00,1.0846,1.0846,1.08419,1.0846,566000000.0
2009-05-25 01:25:00,1.0846,1.0846,1.0835,1.08365,450600000.0
2009-05-25 01:30:00,1.08365,1.08375,1.0834,1.0836,341200000.0
2009-05-25 01:35:00,1.08365,1.08385,1.08355,1.08385,49800000.0
2009-05-25 01:40:00,1.0838,1.0843,1.0838,1.08425,429400000.0
2009-05-25 01:45:00,1.0842,1.0842,1.0837,1.0838,176400000.0
2009-05-25 01:50:00,1.08385,1.08435,1.0838,1.08425,416200000.0
2009-05-25 01:55:00,1.08425,1.0845,1.08405,1.0841,274800000.0
2009-05-25 02:00:00,1.08415,1.0847,1.08415,1.08455,494400000.0
2009-05-25 02:05:00,1.0846,1.08545,1.08455,1.08515,516400000.0
2009-05-25 02:10:00,1.08515,1.0854,1.0851,1.08535,483800000.0
2009-05-25 02:15:00,1.0853,1.0863,1.08525,1.0861,842400000.0
2009-05-25 02:20:00,1.0861,1.0863,1.08585,1.086,1272099994.0
2009-05-25 02:25:00,1.08605,1.08605,1.0848,1.085,1297300000.0
2009-05-25 02:30:00,1.085,1.08515,1.0849,1.0851,869200000.0
2009-05-25 02:35:00,1.0851,1.0852,1.08435,1.0846,774600000.0
2009-05-25 02:40:00,1.0846,1.08555,1.08435,1.08545,987400002.0
2009-05-25 02:45:00,1.08545,1.08575,1.0852,1.0855,459200000.0
2009-05-25 02:50:00,1.08555,1.0856,1.08465,1.085,961000001.0
2009-05-25 02:55:00,1.08505,1.0852,1.08495,1.085,784999994.0
2009-05-25 03:00:00,1.085,1.08555,1.08485,1.08505,920000002.0
2009-05-25 03:05:00,1.08505,1.0851,1.0843,1.0844,635800000.0
2009-05-25 03:10:00,1.0844,1.08485,1.0842,1.0847,967600000.0
2009-05-25 03:15:00,1.08485,1.08485,1.0845,1.08465,801700000.0
2009-05-25 03:20:00,1.08465,1.0847,1.08445,1.0846,1542599997.0
2009-05-25 03:25:00,1.08465,1.085,1.08465,1.0847,2436800000.0
2009-05-25 03:30:00,1.0847,1.08495,1.0846,1.08495,1078199999.0
2009-05-25 03:35:00,1.08495,1.08545,1.0847,1.08535,1900599996.0
2009-05-25 03:40:00,1.0854,1.08595,1.08535,1.08555,731400001.0
2009-05-25 03:45:00,1.08555,1.08595,1.0855,1.0858,1027299999.0
2009-05-25 03:50:00,1.08575,1.08625,1.08565,1.08615,2036000001.0
2009-05-25 03:55:00,1.08615,1.08655,1.08605,1.08625,1365000000.0
2009-05-25 04:00:00,1.0863,1.0865,1.08625,1.0864,1447600001.0
2009-05-25 04:05:00,1.0864,1.08645,1.0861,1.0863,840400002.0
2009-05-25 04:10:00,1.0863,1.0864,1.0859,1.08595,1361600000.0
2009-05-25 04:15:00,1.0859,1.08595,1.0857,1.0857,847000000.0
2009-05-25 04:20:00,1.0857,1.086,1.0857,1.08595,1219200000.0
2009-05-25 04:25:00,1.08595,1.0861,1.0859,1.08595,568400000.0
2009-05-25 04:30:00,1.08595,1.08625,1.0857,1.08575,1147000000.0
2009-05-25 04:35:00,1.08575,1.08655,1.08575,1.0864,860000000.0
2009-05-25 04:40:00,1.0864,1.08665,1.08615,1.0864,1930000000.0
2009-05-25 04:45:00,1.08645,1.08675,1.08625,1.08645,2203800001.0
2009-05-25 04:50:00,1.08645,1.0869,1.08605,1.08605,3680400001.0
2009-05-25 04:55:00,1.08605,1.08615,1.08555,1.08565,2426600000.0
2009-05-25 05:00:00,1.08565,1.08615,1.08545,1.0857,1860000001.0
2009-05-25 05:05:00,1.08565,1.08605,1.08555,1.0859,1443800001.0
2009-05-25 05:10:00,1.0859,1.08605,1.08555,1.08555,1007600000.0
2009-05-25 05:15:00,1.08555,1.08595,1.08495,1.0858,2455799999.0
2009-05-25 05:20:00,1.0858,1.0858,1.08485,1.0851,2094799999.0
2009-05-25 05:25:00,1.0851,1.0852,1.084,1.0843,2204400003.0
2009-05-25 05:30:00,1.0843,1.0854,1.0843,1.08515,1912800000.0
2009-05-25 05:35:00,1.0852,1.08555,1.0851,1.08545,1236600000.0
2009-05-25 05:40:00,1.08545,1.0858,1.0854,1.08565,1248800001.0
2009-05-25 05:45:00,1.08565,1.086,1.0855,1.0859,1259600000.0
2009-05-25 05:50:00,1.0859,1.086,1.08575,1.0858,697000000.0
2009-05-25 05:55:00,1.0858,1.0859,1.0855,1.0858,843000005.0
2009-05-25 06:00:00,1.0858,1.0858,1.0851,1.0854,1209400001.0
2009-05-25 06:05:00,1.0853,1.0855,1.08525,1.0855,1040000001.0
2009-05-25 06:10:00,1.0855,1.0859,1.0855,1.0859,1036100000.0
2009-05-25 06:15:00,1.0856,1.08565,1.08515,1.08535,1360100000.0
2009-05-25 06:20:00,1.08535,1.08545,1.085,1.0851,988000004.0
2009-05-25 06:25:00,1.08515,1.08535,1.0849,1.0853,1307200002.0
2009-05-25 06:30:00,1.0853,1.08595,1.0853,1.08545,418600000.0
2009-05-25 06:35:00,1.0855,1.0855,1.08505,1.08545,1088200000.0
2009-05-25 06:40:00,1.08545,1.08585,1.0854,1.0857,1685399998.0
2009-05-25 06:45:00,1.0857,1.08585,1.08535,1.08545,1302999999.0
2009-05-25 06:50:00,1.08545,1.08555,1.085,1.08515,2502599999.0
2009-05-25 06:55:00,1.0851,1.0861,1.08505,1.0858,2682100003.0
2009-05-25 07:00:00,1.0857,1.086,1.085,1.0852,3187000003.0
2009-05-25 07:05:00,1.0852,1.0857,1.0849,1.0855,2474600003.0
2009-05-25 07:10:00,1.0855,1.08555,1.0851,1.0854,2427200000.0
2009-05-25 07:15:00,1.0854,1.0854,1.0845,1.08485,3083000003.0
2009-05-25 07:20:00,1.0849,1.0853,1.08445,1.0847,3011000006.0
2009-05-25 07:25:00,1.0847,1.08505,1.0847,1.085,2355000005.0
2009-05-25 07:30:00,1.0851,1.0852,1.0846,1.0849,3799000012.0
2009-05-25 07:35:00,1.0849,1.085,1.0845,1.0845,2165000000.0
2009-05-25 07:40:00,1.0845,1.0846,1.08395,1.08415,1438600000.0
2009-05-25 07:45:00,1.0842,1.0848,1.0841,1.0846,1417600002.0
2009-05-25 07:50:00,1.08445,1.0846,1.084,1.0845,2073400001.0
2009-05-25 07:55:00,1.08445,1.08475,1.0844,1.08475,813200001.0
2009-05-25 08:00:00,1.0847,1.08535,1.0845,1.0852,819900004.0
2009-05-25 08:05:00,1.0852,1.0855,1.08465,1.08465,1692800010.0
2009-05-25 08:10:00,1.08465,1.0847,1.08375,1.0841,3896600024.0
2009-05-25 08:15:00,1.08415,1.08465,1.084,1.08405,1455800003.0
2009-05-25 08:20:00,1.084,1.0848,1.0839,1.0848,1447999997.0
2009-05-25 08:25:00,1.0848,1.0849,1.0844,1.08485,1026600002.0
2009-05-25 08:30:00,1.0849,1.085,1.08365,1.084,2134800000.0
2009-05-25 08:35:00,1.084,1.0845,1.08385,1.0841,1528000000.0
2009-05-25 08:40:00,1.08405,1.0846,1.08385,1.0845,1305000000.0
2009-05-25 08:45:00,1.0845,1.08485,1.08425,1.08475,1539599998.0
2009-05-25 08:50:00,1.08475,1.08535,1.0847,1.08535,3277800000.0
2009-05-25 08:55:00,1.0853,1.0858,1.0851,1.0853,3087300002.0
2009-05-25 09:00:00,1.0852,1.0853,1.0846,1.08465,1560800000.0
2009-05-25 09:05:00,1.08465,1.08485,1.0843,1.0846,1432599999.0
2009-05-25 09:10:00,1.0846,1.0847,1.0842,1.0845,1458800000.0
2009-05-25 09:15:00,1.0844,1.08465,1.0841,1.0843,2176200000.0
2009-05-25 09:20:00,1.0843,1.0845,1.084,1.0841,2023800000.0
2009-05-25 09:25:00,1.0841,1.08435,1.0838,1.08425,2382600004.0
2009-05-25 09:30:00,1.08425,1.0847,1.08425,1.0846,1506199999.0
2009-05-25 09:35:00,1.0846,1.08515,1.08455,1.0849,1717199999.0
2009-05-25 09:40:00,1.0849,1.0849,1.0846,1.0848,1864800000.0
2009-05-25 09:45:00,1.0848,1.08515,1.0846,1.08495,2405800000.0
2009-05-25 09:50:00,1.0849,1.08515,1.0848,1.0851,2525600000.0
2009-05-25 09:55:00,1.08515,1.0852,1.0846,1.0851,2018000003.0
2009-05-25 10:00:00,1.0851,1.0862,1.08495,1.086,1980400000.0
2009-05-25 10:05:00,1.086,1.08685,1.08595,1.0862,2541600001.0
2009-05-25 10:10:00,1.08615,1.08645,1.08595,1.086,2233200000.0
2009-05-25 10:15:00,1.08595,1.086,1.0855,1.0858,2333500000.0
2009-05-25 10:20:00,1.0858,1.0865,1.0858,1.0864,1818600001.0
2009-05-25 10:25:00,1.0864,1.0865,1.08565,1.0858,2273200011.0
2009-05-25 10:30:00,1.0858,1.0858,1.08525,1.0855,3126800008.0
2009-05-25 10:35:00,1.0855,1.08565,1.08535,1.0854,1697600000.0
2009-05-25 10:40:00,1.0854,1.08565,1.08525,1.08545,1957199999.0
2009-05-25 10:45:00,1.0855,1.08595,1.08545,1.0858,2019800000.0
2009-05-25 10:50:00,1.0858,1.0864,1.08575,1.0864,1779999999.0
2009-05-25 10:55:00,1.08645,1.08665,1.086,1.08665,1654000001.0
2009-05-25 11:00:00,1.0866,1.08675,1.08595,1.0862,2210399999.0
2009-05-25 11:05:00,1.08615,1.08665,1.086,1.08615,1808200000.0
2009-05-25 11:10:00,1.08615,1.0865,1.086,1.0865,1436599998.0
2009-05-25 11:15:00,1.08645,1.08645,1.0863,1.0864,1233400006.0
2009-05-25 11:20:00,1.0864,1.08645,1.08605,1.0861,2008000007.0
2009-05-25 11:25:00,1.0861,1.0868,1.0861,1.0868,1704200000.0
2009-05-25 11:30:00,1.0868,1.0869,1.08655,1.08655,1364600000.0
2009-05-25 11:35:00,1.08655,1.08715,1.0865,1.08685,1404200001.0
2009-05-25 11:40:00,1.08685,1.0869,1.0861,1.0861,1972800004.0
2009-05-25 11:45:00,1.08615,1.08635,1.086,1.0861,823200000.0
2009-05-25 11:50:00,1.0861,1.0866,1.0861,1.0864,705400000.0
2009-05-25 11:55:00,1.0864,1.0864,1.0856,1.0858,1195500000.0
2009-05-25 12:00:00,1.0858,1.0861,1.08575,1.08595,823000000.0
2009-05-25 12:05:00,1.0859,1.08635,1.08575,1.0862,1347300000.0
2009-05-25 12:10:00,1.08625,1.0865,1.08615,1.0864,1280400000.0
2009-05-25 12:15:00,1.0863,1.08655,1.0863,1.08635,1207000000.0
2009-05-25 12:20:00,1.08635,1.0866,1.08625,1.0865,746400000.0
2009-05-25 12:25:00,1.0866,1.0866,1.0862,1.0863,1717200000.0
2009-05-25 12:30:00,1.0862,1.0862,1.08595,1.08605,980600000.0
2009-05-25 12:35:00,1.08605,1.08605,1.08555,1.0856,1152400000.0
2009-05-25 12:40:00,1.0856,1.0856,1.08515,1.0853,1543800000.0
2009-05-25 12:45:00,1.0853,1.08535,1.0852,1.0853,1420799999.0
2009-05-25 12:50:00,1.0853,1.0855,1.0852,1.08535,1227800000.0
2009-05-25 12:55:00,1.08535,1.08555,1.0852,1.08525,991800000.0
2009-05-25 13:00:00,1.08525,1.08585,1.08525,1.08575,1584400000.0
2009-05-25 13:05:00,1.08585,1.0859,1.0851,1.0852,2480599999.0
2009-05-25 13:10:00,1.08525,1.08535,1.08485,1.085,1061200000.0
2009-05-25 13:15:00,1.08495,1.0853,1.08495,1.08505,1415399998.0
2009-05-25 13:20:00,1.085,1.0851,1.08465,1.0849,806000000.0
2009-05-25 13:25:00,1.0849,1.0854,1.0848,1.0851,1012200000.0
2009-05-25 13:30:00,1.0848,1.08535,1.08475,1.0852,740400000.0
2009-05-25 13:35:00,1.0852,1.0853,1.08475,1.0848,1085200000.0
2009-05-25 13:40:00,1.0849,1.0851,1.0846,1.0846,501699998.0
2009-05-25 13:45:00,1.0846,1.0847,1.0842,1.0843,1467399996.0
2009-05-25 13:50:00,1.0843,1.08455,1.0842,1.0843,1307699998.0
2009-05-25 13:55:00,1.08425,1.0848,1.0842,1.08435,1922599999.0
2009-05-25 14:00:00,1.08435,1.08445,1.0842,1.08435,1607499999.0
2009-05-25 14:05:00,1.08435,1.08435,1.0835,1.0835,2483800004.0
2009-05-25 14:10:00,1.08355,1.08355,1.08295,1.08335,1177600000.0
2009-05-25 14:15:00,1.0833,1.08335,1.08265,1.08285,1511199997.0
2009-05-25 14:20:00,1.0829,1.08335,1.0828,1.0833,1859200002.0
2009-05-25 14:25:00,1.08325,1.08345,1.08315,1.08335,3065800000.0
2009-05-25 14:30:00,1.08335,1.0839,1.08335,1.0835,1782400006.0
2009-05-25 14:35:00,1.0837,1.0841,1.0837,1.08405,1677600000.0
2009-05-25 14:40:00,1.084,1.08445,1.08395,1.0844,1085599999.0
2009-05-25 14:45:00,1.0845,1.0845,1.084,1.08425,780000000.0
2009-05-25 14:50:00,1.08425,1.08475,1.0841,1.0847,1794000001.0
2009-05-25 14:55:00,1.0847,1.08475,1.08425,1.0845,1781200001.0
2009-05-25 15:00:00,1.0845,1.08455,1.084,1.0842,2305500001.0
2009-05-25 15:05:00,1.08415,1.0846,1.08415,1.08455,817199999.0
2009-05-25 15:10:00,1.08455,1.08475,1.0842,1.08475,1643600000.0
2009-05-25 15:15:00,1.08475,1.085,1.08475,1.0848,1743500000.0
2009-05-25 15:20:00,1.0848,1.0849,1.08465,1.08485,1539999999.0
2009-05-25 15:25:00,1.08485,1.085,1.0847,1.0848,1468699999.0
2009-05-25 15:30:00,1.0848,1.08505,1.0847,1.08505,1307300001.0
2009-05-25 15:35:00,1.08505,1.08505,1.0843,1.0844,839600000.0
2009-05-25 15:40:00,1.0844,1.08445,1.0839,1.0841,992600002.0
2009-05-25 15:45:00,1.0842,1.0842,1.084,1.0841,527400000.0
2009-05-25 15:50:00,1.0841,1.08425,1.08375,1.0842,768799998.0
2009-05-25 15:55:00,1.08425,1.0844,1.0841,1.0843,573800000.0
2009-05-25 16:00:00,1.0843,1.08475,1.0842,1.0845,1003400006.0
2009-05-25 16:05:00,1.08445,1.08445,1.0842,1.08435,774800002.0
2009-05-25 16:10:00,1.0843,1.0849,1.0843,1.0846,969600003.0
2009-05-25 16:15:00,1.0846,1.0847,1.084,1.0841,847000000.0
2009-05-25 16:20:00,1.0842,1.08445,1.0841,1.0844,1041000002.0
2009-05-25 16:25:00,1.08435,1.0844,1.0841,1.0842,769000000.0
2009-05-25 16:30:00,1.0841,1.0843,1.08395,1.0841,658700002.0
2009-05-25 16:35:00,1.0841,1.0844,1.0836,1.08365,974200003.0
2009-05-25 16:40:00,1.08365,1.0839,1.0836,1.0839,438400002.0
2009-05-25 16:45:00,1.0838,1.0839,1.08375,1.0838,446400002.0
2009-05-25 16:50:00,1.0838,1.08405,1.0836,1.0839,744400001.0
2009-05-25 16:55:00,1.0839,1.0841,1.08355,1.0837,1619800002.0
2009-05-25 17:00:00,1.0837,1.08405,1.0836,1.084,1780400005.0
2009-05-25 17:05:00,1.084,1.08405,1.08365,1.0839,798600004.0
2009-05-25 17:10:00,1.0839,1.0841,1.08385,1.0839,524400000.0
2009-05-25 17:15:00,1.0839,1.0839,1.0827,1.0828,1401200001.0
2009-05-25 17:20:00,1.0828,1.08315,1.0827,1.0829,483400000.0
2009-05-25 17:25:00,1.0829,1.08345,1.0829,1.0833,624800000.0
2009-05-25 17:30:00,1.0833,1.0834,1.0833,1.0833,254000000.0
2009-05-25 17:35:00,1.0833,1.0834,1.0832,1.0833,273000001.0
2009-05-25 17:40:00,1.08335,1.0837,1.08335,1.08355,426600000.0
2009-05-25 17:45:00,1.0836,1.08365,1.08355,1.0836,152400000.0
2009-05-25 17:50:00,1.0836,1.08365,1.0834,1.0835,266400000.0
2009-05-25 17:55:00,1.0834,1.0835,1.0834,1.0835,250600000.0
2009-05-25 18:00:00,1.0835,1.0839,1.0834,1.08355,808199997.0
2009-05-25 18:05:00,1.08355,1.0836,1.08319,1.0836,714400003.0
2009-05-25 18:10:00,1.0836,1.0837,1.08313,1.0834,1061800000.0
2009-05-25 18:15:00,1.0835,1.08365,1.0834,1.0835,92400000.0
2009-05-25 18:20:00,1.08323,1.08355,1.08274,1.08305,975099994.0
2009-05-25 18:25:00,1.08305,1.08305,1.0826,1.0826,419600000.0
2009-05-25 18:30:00,1.08255,1.08285,1.0824,1.08265,428800000.0
2009-05-25 18:35:00,1.0827,1.0828,1.0824,1.0827,582400000.0
2009-05-25 18:40:00,1.0827,1.0828,1.08255,1.08255,428800005.0
2009-05-25 18:45:00,1.0826,1.08275,1.08231,1.0825,1189000004.0
2009-05-25 18:50:00,1.0827,1.083,1.0827,1.08285,474999999.0
2009-05-25 18:55:00,1.0829,1.083,1.08245,1.0825,424400000.0
2009-05-25 19:00:00,1.08265,1.08265,1.0823,1.0825,613000000.0
2009-05-25 19:05:00,1.0825,1.0829,1.0824,1.0824,587000000.0
2009-05-25 19:10:00,1.0824,1.08265,1.08235,1.0826,1487900004.0
2009-05-25 19:15:00,1.0826,1.0826,1.0825,1.0826,353600000.0
2009-05-25 19:20:00,1.0826,1.0828,1.0824,1.08265,482800001.0
2009-05-25 19:25:00,1.0826,1.0827,1.08235,1.0824,1832200001.0
2009-05-25 19:30:00,1.0824,1.0827,1.08121,1.08169,1198600003.0
2009-05-25 19:35:00,1.08185,1.08205,1.08185,1.08205,548799993.0
2009-05-25 19:40:00,1.08205,1.08215,1.082,1.0821,238800000.0
2009-05-25 19:45:00,1.082,1.0832,1.082,1.0832,1068400001.0
2009-05-25 19:50:00,1.08315,1.0832,1.0829,1.0829,161600000.0
2009-05-25 19:55:00,1.0829,1.0829,1.08265,1.08265,168400000.0
2009-05-25 20:00:00,1.0827,1.08295,1.08255,1.08265,286800001.0
2009-05-25 20:05:00,1.08272,1.08281,1.08236,1.0826,262400001.0
2009-05-25 20:10:00,1.0826,1.0826,1.08228,1.08246,844599998.0
2009-05-25 20:15:00,1.08239,1.0826,1.08239,1.0825,227200003.0
2009-05-25 20:20:00,1.0825,1.0826,1.08245,1.08245,213600002.0
2009-05-25 20:25:00,1.08233,1.08248,1.08205,1.08245,887600000.0
2009-05-25 20:30:00,1.08232,1.0825,1.08209,1.0824,454800003.0
2009-05-25 20:35:00,1.0823,1.08235,1.08206,1.0823,364800000.0
2009-05-25 20:40:00,1.08225,1.0824,1.08206,1.08213,252800001.0
2009-05-25 20:45:00,1.0823,1.0824,1.08219,1.08235,352600005.0
2009-05-25 20:50:00,1.08235,1.0826,1.08235,1.0825,136000000.0
2009-05-25 20:55:00,1.0826,1.08285,1.08245,1.0825,521400000.0
2009-05-25 21:00:00,1.0825,1.0825,1.0825,1.0825,190400000.0
2009-05-25 21:05:00,1.0825,1.0826,1.0825,1.0826,106000000.0
2009-05-25 21:10:00,1.0826,1.08265,1.08226,1.0826,178600000.0
2009-05-25 21:15:00,1.0826,1.08265,1.08229,1.0826,290800002.0
2009-05-25 21:20:00,1.0826,1.0826,1.08238,1.0826,261200001.0
2009-05-25 21:25:00,1.08265,1.08265,1.08226,1.0826,204000003.0
2009-05-25 21:30:00,1.0826,1.0826,1.0826,1.0826,136800005.0
2009-05-25 21:35:00,1.0827,1.08305,1.0827,1.08286,279600001.0
2009-05-25 21:40:00,1.083,1.08315,1.08275,1.08315,446800000.0
2009-05-25 21:45:00,1.08315,1.08315,1.08288,1.0829,286000000.0
2009-05-25 21:50:00,1.083,1.0832,1.0829,1.0829,165800000.0
2009-05-25 21:55:00,1.083,1.0831,1.08272,1.083,200400000.0
2009-05-25 22:00:00,1.083,1.08315,1.0826,1.0829,717200000.0
2009-05-25 22:05:00,1.0829,1.0829,1.08245,1.08248,631800000.0
2009-05-25 22:10:00,1.0828,1.0828,1.0826,1.0827,268000000.0
2009-05-25 22:15:00,1.0827,1.08285,1.08236,1.08256,401000000.0
2009-05-25 22:20:00,1.08245,1.0828,1.08237,1.0828,290599999.0
2009-05-25 22:25:00,1.08249,1.0828,1.08234,1.0828,151000000.0
2009-05-25 22:30:00,1.0828,1.0828,1.08225,1.08241,329200000.0
2009-05-25 22:35:00,1.08245,1.0828,1.08235,1.0828,383200000.0
2009-05-25 22:40:00,1.08254,1.0828,1.08238,1.0828,229000000.0
2009-05-25 22:45:00,1.08235,1.08279,1.08235,1.0825,340000000.0
2009-05-25 22:50:00,1.0828,1.0828,1.0825,1.08263,52800000.0
2009-05-25 22:55:00,1.0828,1.0828,1.0822,1.0822,281800000.0
2009-05-25 23:00:00,1.0824,1.08295,1.08229,1.0829,210800000.0
2009-05-25 23:05:00,1.08285,1.08295,1.0826,1.08265,263600000.0
2009-05-25 23:10:00,1.0826,1.0829,1.0826,1.0829,229400000.0
2009-05-25 23:15:00,1.083,1.0831,1.08275,1.08295,229800000.0
2009-05-25 23:20:00,1.08295,1.0833,1.0828,1.0828,391199999.0
2009-05-25 23:25:00,1.08285,1.0829,1.08275,1.08275,279000000.0
2009-05-25 23:30:00,1.08285,1.08315,1.08276,1.083,218800000.0
2009-05-25 23:35:00,1.0831,1.08325,1.083,1.08325,64400000.0
2009-05-25 23:40:00,1.08292,1.08325,1.0829,1.08325,133800000.0
2009-05-25 23:45:00,1.08325,1.08325,1.08301,1.08315,44400000.0
2009-05-25 23:50:00,1.0832,1.08335,1.0828,1.0829,227600000.0
2009-05-25 23:55:00,1.0829,1.08305,1.08265,1.0827,165400000.0
2009-05-26 00:00:00,1.08275,1.08285,1.08244,1.08267,992800004.0
2009-05-26 00:05:00,1.08285,1.08315,1.0828,1.08315,341399999.0
2009-05-26 00:10:00,1.0832,1.0834,1.08285,1.08295,390000000.0
2009-05-26 00:15:00,1.08295,1.083,1.08295,1.083,36800000.0
2009-05-26 00:20:00,1.08295,1.083,1.0829,1.0829,91400000.0
2009-05-26 00:25:00,1.0829,1.083,1.0829,1.083,42200000.0
2009-05-26 00:30:00,1.08295,1.083,1.0829,1.083,169199998.0
2009-05-26 00:35:00,1.08295,1.083,1.0828,1.08285,399400000.0
2009-05-26 00:40:00,1.08273,1.083,1.08258,1.0828,1153500000.0
2009-05-26 00:45:00,1.0829,1.0831,1.0827,1.0831,411799997.0
2009-05-26 00:50:00,1.0831,1.0833,1.0829,1.08295,256400000.0
2009-05-26 00:55:00,1.0832,1.0835,1.08285,1.0834,332400000.0
2009-05-26 01:00:00,1.0835,1.0842,1.08345,1.08405,631400000.0
2009-05-26 01:05:00,1.08395,1.0842,1.08365,1.084,479100000.0
2009-05-26 01:10:00,1.0841,1.0843,1.0838,1.08415,468400000.0
2009-05-26 01:15:00,1.08415,1.0843,1.0837,1.0841,447600000.0
2009-05-26 01:20:00,1.0842,1.0842,1.08345,1.084,529800000.0
2009-05-26 01:25:00,1.084,1.0841,1.0832,1.0835,537400000.0
2009-05-26 01:30:00,1.0835,1.08375,1.0834,1.0835,659700001.0
2009-05-26 01:35:00,1.0834,1.0835,1.08325,1.08345,654599999.0
2009-05-26 01:40:00,1.0834,1.0834,1.0832,1.0833,461200000.0
2009-05-26 01:45:00,1.0832,1.0835,1.0832,1.08335,229799998.0
2009-05-26 01:50:00,1.0834,1.0835,1.0832,1.0833,242600000.0
2009-05-26 01:55:00,1.0833,1.0833,1.08285,1.08325,552200000.0
2009-05-26 02:00:00,1.08325,1.0836,1.0832,1.08335,565800000.0
2009-05-26 02:05:00,1.08335,1.0834,1.0832,1.08325,419600000.0
2009-05-26 02:10:00,1.08325,1.0834,1.08255,1.08275,971600000.0
2009-05-26 02:15:00,1.08275,1.08285,1.08235,1.08245,1113800000.0
2009-05-26 02:20:00,1.0825,1.08275,1.0824,1.08265,623600000.0
2009-05-26 02:25:00,1.0828,1.083,1.08265,1.0828,527800000.0
2009-05-26 02:30:00,1.0829,1.083,1.0827,1.0827,542600000.0
2009-05-26 02:35:00,1.0827,1.0829,1.0826,1.0828,574200000.0
2009-05-26 02:40:00,1.0827,1.0828,1.0824,1.0825,420600000.0
2009-05-26 02:45:00,1.0825,1.0833,1.08245,1.0832,882400000.0
2009-05-26 02:50:00,1.0832,1.0841,1.0832,1.08395,731099999.0
2009-05-26 02:55:00,1.08395,1.0853,1.08375,1.08515,1287800000.0
2009-05-26 03:00:00,1.08515,1.0858,1.085,1.085,1361800000.0
2009-05-26 03:05:00,1.085,1.08515,1.08455,1.0847,889400000.0
2009-05-26 03:10:00,1.0847,1.08565,1.0847,1.0853,1287000000.0
2009-05-26 03:15:00,1.0853,1.0869,1.08525,1.08675,1541300000.0
2009-05-26 03:20:00,1.08685,1.08705,1.0861,1.0865,1213200001.0
2009-05-26 03:25:00,1.0864,1.0865,1.0859,1.086,984200000.0
2009-05-26 03:30:00,1.086,1.0873,1.08595,1.087,1167300000.0
2009-05-26 03:35:00,1.08705,1.08715,1.08625,1.08655,1444000000.0
2009-05-26 03:40:00,1.08655,1.0873,1.08655,1.0869,1168400000.0
2009-05-26 03:45:00,1.08715,1.08775,1.08695,1.08765,1422800002.0
2009-05-26 03:50:00,1.0878,1.0878,1.08665,1.0868,2221800004.0
2009-05-26 03:55:00,1.08675,1.0868,1.0861,1.0864,2280799998.0
2009-05-26 04:00:00,1.08635,1.0866,1.0861,1.0861,325000000.0
2009-05-26 04:05:00,1.0861,1.0868,1.0861,1.0868,389600000.0
2009-05-26 04:10:00,1.08675,1.08685,1.0866,1.0866,180000000.0
2009-05-26 04:15:00,1.0865,1.0866,1.08615,1.0863,801600001.0
2009-05-26 04:20:00,1.0863,1.0864,1.0863,1.0863,299000001.0
2009-05-26 04:25:00,1.0863,1.08685,1.0863,1.0865,464000000.0
2009-05-26 04:30:00,1.0865,1.08655,1.086,1.086,901800001.0
2009-05-26 04:35:00,1.086,1.086,1.086,1.086,206400000.0
2009-05-26 04:40:00,1.086,1.0864,1.0857,1.0858,726400000.0
2009-05-26 04:45:00,1.0858,1.086,1.08565,1.0857,902999997.0
2009-05-26 04:50:00,1.0858,1.0858,1.0853,1.0853,859000001.0
2009-05-26 04:55:00,1.0853,1.0857,1.0853,1.0857,237000000.0
2009-05-26 05:00:00,1.0857,1.0857,1.0852,1.0854,286800000.0
2009-05-26 05:05:00,1.0854,1.0855,1.0852,1.0855,160400000.0
2009-05-26 05:10:00,1.0855,1.0857,1.08545,1.0857,308000000.0
2009-05-26 05:15:00,1.0858,1.0858,1.0855,1.0856,357400000.0
2009-05-26 05:20:00,1.0856,1.0856,1.08516,1.0854,193800000.0
2009-05-26 05:25:00,1.0854,1.0854,1.0852,1.0852,158400000.0
2009-05-26 05:30:00,1.0852,1.08575,1.08515,1.08565,249400000.0
2009-05-26 05:35:00,1.0856,1.08565,1.0853,1.0853,228800001.0
2009-05-26 05:40:00,1.0853,1.0855,1.08498,1.0855,1068599999.0
2009-05-26 05:45:00,1.0855,1.0862,1.0854,1.0859,1197399996.0
2009-05-26 05:50:00,1.08585,1.0863,1.0858,1.0861,1383800006.0
2009-05-26 05:55:00,1.086,1.0863,1.086,1.0862,1766000010.0
2009-05-26 06:00:00,1.0862,1.0864,1.086,1.0861,1326600000.0
2009-05-26 06:05:00,1.08615,1.0864,1.0861,1.0861,1008800001.0
2009-05-26 06:10:00,1.0861,1.0863,1.08605,1.0861,774600001.0
2009-05-26 06:15:00,1.08605,1.08625,1.08585,1.08605,1412400001.0
2009-05-26 06:20:00,1.08605,1.08625,1.08595,1.0861,1077800001.0
2009-05-26 06:25:00,1.0861,1.08615,1.0859,1.0861,784800000.0
2009-05-26 06:30:00,1.0861,1.0861,1.0859,1.086,867800000.0
2009-05-26 06:35:00,1.0861,1.0862,1.08565,1.08575,1123399999.0
2009-05-26 06:40:00,1.08575,1.0863,1.0856,1.0859,942600000.0
2009-05-26 06:45:00,1.0859,1.08615,1.0855,1.0855,542399999.0
2009-05-26 06:50:00,1.0855,1.0857,1.0853,1.0853,1634200007.0
2009-05-26 06:55:00,1.0853,1.0855,1.08525,1.0855,322700001.0
2009-05-26 07:00:00,1.0855,1.08565,1.08535,1.08555,330000000.0
2009-05-26 07:05:00,1.08555,1.0856,1.0854,1.0855,820400000.0
2009-05-26 07:10:00,1.0855,1.0857,1.0851,1.08545,1269800007.0
2009-05-26 07:15:00,1.08545,1.0856,1.0853,1.0856,871999999.0
2009-05-26 07:20:00,1.0856,1.08585,1.0855,1.0856,489199999.0
2009-05-26 07:25:00,1.0856,1.08575,1.08535,1.08565,822900005.0
2009-05-26 07:30:00,1.0857,1.086,1.08555,1.0858,1458400000.0
2009-05-26 07:35:00,1.08585,1.0865,1.08585,1.08605,1564400000.0
2009-05-26 07:40:00,1.08605,1.0861,1.08575,1.0858,700999998.0
2009-05-26 07:45:00,1.0858,1.0858,1.08515,1.08545,1506799994.0
2009-05-26 07:50:00,1.08545,1.0855,1.08505,1.08515,1542300011.0
2009-05-26 07:55:00,1.08515,1.08525,1.08435,1.08445,2091600002.0
2009-05-26 08:00:00,1.08445,1.08555,1.08445,1.0853,3967200023.0
2009-05-26 08:05:00,1.0853,1.0854,1.0849,1.0854,2851999999.0
2009-05-26 08:10:00,1.0854,1.0857,1.0851,1.0853,1887200003.0
2009-05-26 08:15:00,1.0853,1.0863,1.0851,1.0857,3006799989.0
2009-05-26 08:20:00,1.0857,1.0861,1.0855,1.0858,2072800000.0
2009-05-26 08:25:00,1.08585,1.0859,1.08555,1.0857,2609399998.0
2009-05-26 08:30:00,1.0857,1.0859,1.08545,1.08555,1676399999.0
2009-05-26 08:35:00,1.08555,1.08675,1.08555,1.08625,1645399996.0
2009-05-26 08:40:00,1.08625,1.08685,1.0859,1.0863,3465899994.0
2009-05-26 08:45:00,1.08625,1.0874,1.0862,1.08705,4078499999.0
2009-05-26 08:50:00,1.08705,1.08815,1.08665,1.0881,4270399996.0
2009-05-26 08:55:00,1.08815,1.0884,1.0875,1.0876,5337699999.0
2009-05-26 09:00:00,1.08765,1.0881,1.0868,1.0879,4646200005.0
2009-05-26 09:05:00,1.088,1.08845,1.08765,1.0884,3918699995.0
2009-05-26 09:10:00,1.0884,1.0885,1.087,1.0873,4551999996.0
2009-05-26 09:15:00,1.08735,1.0881,1.0872,1.0876,4567400012.0
2009-05-26 09:20:00,1.0876,1.0882,1.0871,1.08795,4165900004.0
2009-05-26 09:25:00,1.0879,1.08915,1.0877,1.0891,4726600008.0
2009-05-26 09:30:00,1.0891,1.0893,1.08865,1.089,5818699981.0
2009-05-26 09:35:00,1.089,1.0891,1.0883,1.0883,3572199994.0
2009-05-26 09:40:00,1.0883,1.0886,1.08795,1.0884,3353599980.0
2009-05-26 09:45:00,1.0883,1.0883,1.0876,1.08775,3387199995.0
2009-05-26 09:50:00,1.08775,1.0879,1.0875,1.08775,2598400009.0
2009-05-26 09:55:00,1.0877,1.08855,1.0877,1.0885,2791399999.0
2009-05-26 10:00:00,1.0885,1.08865,1.0881,1.08865,4231800007.0
2009-05-26 10:05:00,1.08865,1.0904,1.08855,1.0901,5504099991.0
2009-05-26 10:10:00,1.09005,1.09065,1.0899,1.09065,3408199995.0
2009-05-26 10:15:00,1.0907,1.0911,1.09,1.09055,4581300018.0
2009-05-26 10:20:00,1.09035,1.0906,1.0897,1.0898,4709100001.0
2009-05-26 10:25:00,1.08985,1.09025,1.0894,1.08995,4877200009.0
2009-05-26 10:30:00,1.09,1.091,1.0896,1.09025,4544800004.0
2009-05-26 10:35:00,1.0903,1.0908,1.0899,1.0907,3943700002.0
2009-05-26 10:40:00,1.0907,1.0916,1.09065,1.0915,5030900001.0
2009-05-26 10:45:00,1.0915,1.0926,1.0915,1.0918,4493099980.0
2009-05-26 10:50:00,1.0918,1.09205,1.0915,1.09185,3221300002.0
2009-05-26 10:55:00,1.09185,1.09185,1.0911,1.0915,4356400008.0
2009-05-26 11:00:00,1.0915,1.09195,1.0911,1.09115,3806199998.0
2009-05-26 11:05:00,1.0911,1.0915,1.0907,1.09115,4097899999.0
2009-05-26 11:10:00,1.0911,1.0914,1.0911,1.09115,3282000004.0
2009-05-26 11:15:00,1.09115,1.0925,1.09115,1.0921,4605299996.0
2009-05-26 11:20:00,1.0921,1.09235,1.0916,1.0918,2674400008.0
2009-05-26 11:25:00,1.0918,1.0919,1.091,1.09105,3585800004.0
2009-05-26 11:30:00,1.091,1.0911,1.0905,1.091,2862800000.0
2009-05-26 11:35:00,1.09105,1.09195,1.09105,1.0919,2440700008.0
2009-05-26 11:40:00,1.0919,1.0919,1.0911,1.0911,3507000001.0
2009-05-26 11:45:00,1.09105,1.0917,1.091,1.0913,4670799999.0
2009-05-26 11:50:00,1.0913,1.0919,1.09125,1.09135,3536099999.0
2009-05-26 11:55:00,1.09135,1.09145,1.09105,1.0911,2733399992.0
2009-05-26 12:00:00,1.0911,1.0913,1.09075,1.0912,3375000005.0
2009-05-26 12:05:00,1.09105,1.0912,1.0907,1.0907,3793000010.0
2009-05-26 12:10:00,1.0906,1.0909,1.0904,1.0907,4335500035.0
2009-05-26 12:15:00,1.0907,1.0914,1.0907,1.09135,2869800013.0
2009-05-26 12:20:00,1.0914,1.0916,1.091,1.09105,4640600022.0
2009-05-26 12:25:00,1.09105,1.0911,1.0907,1.0907,2464600003.0
2009-05-26 12:30:00,1.0907,1.0908,1.09015,1.0903,2356199996.0
2009-05-26 12:35:00,1.0903,1.09045,1.0897,1.0903,2731800010.0
2009-05-26 12:40:00,1.0903,1.0925,1.0903,1.0922,3978600011.0
2009-05-26 12:45:00,1.0922,1.0926,1.09195,1.0923,4568000001.0
2009-05-26 12:50:00,1.0923,1.0923,1.0915,1.09165,6103800049.0
2009-05-26 12:55:00,1.09165,1.0921,1.0916,1.09185,3226200012.0
2009-05-26 13:00:00,1.09185,1.09205,1.0909,1.09095,3275600025.0
2009-05-26 13:05:00,1.09105,1.0913,1.09015,1.09115,4368300011.0
2009-05-26 13:10:00,1.0911,1.0916,1.09085,1.0909,2479400007.0
2009-05-26 13:15:00,1.0909,1.09115,1.0901,1.09105,3725399998.0
2009-05-26 13:20:00,1.09105,1.09155,1.0908,1.0915,3860200018.0
2009-05-26 13:25:00,1.09145,1.09145,1.09055,1.09075,3991399990.0
2009-05-26 13:30:00,1.0908,1.09095,1.09055,1.0907,2846400005.0
2009-05-26 13:35:00,1.0908,1.0908,1.0898,1.0899,2063400002.0
2009-05-26 13:40:00,1.0899,1.0904,1.0895,1.0898,3860400016.0
2009-05-26 13:45:00,1.0898,1.0898,1.089,1.0892,4839200003.0
2009-05-26 13:50:00,1.0892,1.0898,1.0891,1.08945,3383800005.0
2009-05-26 13:55:00,1.0894,1.08985,1.0891,1.0894,4433000021.0
2009-05-26 14:00:00,1.0894,1.0894,1.08865,1.0888,2848800006.0
2009-05-26 14:05:00,1.0888,1.08885,1.08835,1.0885,2638300005.0
2009-05-26 14:10:00,1.0885,1.089,1.0881,1.08885,3458100012.0
2009-05-26 14:15:00,1.0889,1.0893,1.0887,1.0889,3699200006.0
2009-05-26 14:20:00,1.08885,1.089,1.0884,1.0884,2525600002.0
2009-05-26 14:25:00,1.0884,1.0884,1.08745,1.0876,5520100019.0
2009-05-26 14:30:00,1.0876,1.0877,1.08725,1.08755,3192900000.0
2009-05-26 14:35:00,1.08755,1.08795,1.0872,1.0874,3201899989.0
2009-05-26 14:40:00,1.0874,1.0881,1.0871,1.088,3352600004.0
2009-05-26 14:45:00,1.088,1.088,1.0874,1.08745,3772800014.0
2009-05-26 14:50:00,1.08745,1.0879,1.0866,1.0867,4179600017.0
2009-05-26 14:55:00,1.0867,1.0869,1.0863,1.0867,4962400012.0
2009-05-26 15:00:00,1.0867,1.0872,1.0867,1.0872,3104800001.0
2009-05-26 15:05:00,1.0872,1.0883,1.0872,1.08815,4315599998.0
2009-05-26 15:10:00,1.0882,1.0887,1.0878,1.0885,2944899996.0
2009-05-26 15:15:00,1.0884,1.0893,1.0884,1.08925,3794600014.0
2009-05-26 15:20:00,1.0892,1.08975,1.0892,1.0895,3968300009.0
2009-05-26 15:25:00,1.08955,1.0897,1.0886,1.08885,3242900001.0
2009-05-26 15:30:00,1.08885,1.08925,1.0879,1.0881,5015799992.0
2009-05-26 15:35:00,1.0881,1.0885,1.0879,1.0879,3480200003.0
2009-05-26 15:40:00,1.0879,1.0881,1.0869,1.0875,4214600000.0
2009-05-26 15:45:00,1.0876,1.0876,1.08685,1.08705,4478900004.0
2009-05-26 15:50:00,1.08705,1.0874,1.0866,1.0872,5287999999.0
2009-05-26 15:55:00,1.0872,1.08725,1.086,1.08635,3622399998.0
2009-05-26 16:00:00,1.08635,1.0864,1.0848,1.0856,4707299997.0
2009-05-26 16:05:00,1.0857,1.0857,1.0849,1.08535,4151499999.0
2009-05-26 16:10:00,1.0854,1.0856,1.0838,1.0839,3132200001.0
2009-05-26 16:15:00,1.0839,1.0839,1.0827,1.0827,4143100006.0
2009-05-26 16:20:00,1.0828,1.0835,1.0827,1.08315,4131300018.0
2009-05-26 16:25:00,1.08315,1.0835,1.08285,1.0833,4179199999.0
2009-05-26 16:30:00,1.0833,1.0835,1.08305,1.08345,2900199996.0
2009-05-26 16:35:00,1.08345,1.08345,1.0826,1.08305,3671300017.0
2009-05-26 16:40:00,1.08305,1.0831,1.08245,1.083,4625400021.0
2009-05-26 16:45:00,1.083,1.08315,1.08255,1.0828,4862700024.0
2009-05-26 16:50:00,1.0828,1.0828,1.08135,1.082,3028999998.0
2009-05-26 16:55:00,1.08195,1.084,1.08195,1.0837,5166499994.0
2009-05-26 17:00:00,1.08385,1.0842,1.08305,1.0839,4527699992.0
2009-05-26 17:05:00,1.08385,1.0839,1.0832,1.0838,4243500033.0
2009-05-26 17:10:00,1.0838,1.08395,1.0834,1.0836,2334100001.0
2009-05-26 17:15:00,1.0836,1.0846,1.0836,1.0839,3174200010.0
2009-05-26 17:20:00,1.0839,1.08405,1.0834,1.0834,3398300006.0
2009-05-26 17:25:00,1.08335,1.0837,1.0831,1.0835,3878200003.0
2009-05-26 17:30:00,1.08345,1.0835,1.0825,1.08335,4253399997.0
2009-05-26 17:35:00,1.0834,1.0839,1.08315,1.0836,4370100009.0
2009-05-26 17:40:00,1.0836,1.0836,1.08295,1.0831,5073300004.0
2009-05-26 17:45:00,1.083,1.0833,1.0828,1.08285,4036200011.0
2009-05-26 17:50:00,1.08285,1.08335,1.08245,1.083,3913100017.0
2009-05-26 17:55:00,1.0831,1.08355,1.0827,1.08335,2680600000.0
2009-05-26 18:00:00,1.0833,1.0841,1.0829,1.08305,2296600003.0
2009-05-26 18:05:00,1.0831,1.084,1.0831,1.08355,1492200000.0
2009-05-26 18:10:00,1.08355,1.084,1.0834,1.0839,1426099997.0
2009-05-26 18:15:00,1.0839,1.0839,1.08325,1.08345,1134199998.0
2009-05-26 18:20:00,1.0834,1.0834,1.08235,1.083,2191600000.0
2009-05-26 18:25:00,1.083,1.0834,1.0825,1.0834,1620000000.0
2009-05-26 18:30:00,1.08335,1.0839,1.08335,1.0836,2313600012.0
2009-05-26 18:35:00,1.0837,1.0844,1.0836,1.0843,1150899998.0
2009-05-26 18:40:00,1.0842,1.0844,1.0838,1.0842,1966900001.0
2009-05-26 18:45:00,1.0842,1.0844,1.0842,1.0843,1707900000.0
2009-05-26 18:50:00,1.0843,1.0844,1.0841,1.0842,1276399996.0
2009-05-26 18:55:00,1.0842,1.0848,1.084,1.084,1865800001.0
2009-05-26 19:00:00,1.084,1.085,1.0838,1.0841,3344799997.0
2009-05-26 19:05:00,1.0841,1.0846,1.084,1.08455,2241599999.0
2009-05-26 19:10:00,1.0845,1.0852,1.08445,1.0851,1774300001.0
2009-05-26 19:15:00,1.0851,1.08515,1.08465,1.0849,1278400001.0
2009-05-26 19:20:00,1.0849,1.0855,1.08475,1.08525,782200000.0
2009-05-26 19:25:00,1.08525,1.0853,1.0847,1.0849,1211199998.0
2009-05-26 19:30:00,1.0849,1.0854,1.0845,1.0845,1608000001.0
2009-05-26 19:35:00,1.0845,1.0846,1.08405,1.0841,1489600004.0
2009-05-26 19:40:00,1.0841,1.08455,1.08405,1.0844,1426600000.0
2009-05-26 19:45:00,1.0844,1.0844,1.08345,1.08365,1970599996.0
2009-05-26 19:50:00,1.08365,1.0845,1.0835,1.0844,1476200002.0
2009-05-26 19:55:00,1.0844,1.0844,1.0836,1.08365,1200500000.0
2009-05-26 20:00:00,1.0836,1.08365,1.0825,1.083,2326799994.0
2009-05-26 20:05:00,1.083,1.083,1.08245,1.0829,1985199994.0
2009-05-26 20:10:00,1.0829,1.0842,1.0828,1.0839,1968199998.0
2009-05-26 20:15:00,1.0839,1.084,1.0831,1.0836,976000000.0
2009-05-26 20:20:00,1.0836,1.0842,1.0836,1.0839,1085300000.0
2009-05-26 20:25:00,1.0838,1.0845,1.0838,1.0845,987000001.0
2009-05-26 20:30:00,1.0845,1.0847,1.0839,1.0839,1511200002.0
2009-05-26 20:35:00,1.0839,1.0841,1.0836,1.08385,871099999.0
2009-05-26 20:40:00,1.0839,1.0841,1.0836,1.0838,1128200001.0
2009-05-26 20:45:00,1.0838,1.0841,1.0838,1.0841,1067199999.0
2009-05-26 20:50:00,1.0841,1.0844,1.084,1.0841,1173600000.0
2009-05-26 20:55:00,1.0842,1.0844,1.0836,1.08405,931800000.0
2009-05-26 21:00:00,1.084,1.0841,1.0835,1.0837,1207000001.0
2009-05-26 21:05:00,1.0837,1.0844,1.0835,1.084,789999999.0
2009-05-26 21:10:00,1.084,1.0841,1.0837,1.084,585600000.0
2009-05-26 21:15:00,1.084,1.0845,1.084,1.0841,1086000000.0
2009-05-26 21:20:00,1.0841,1.0846,1.084,1.0846,1075500001.0
2009-05-26 21:25:00,1.0845,1.0847,1.0841,1.08435,722399999.0
2009-05-26 21:30:00,1.08435,1.0845,1.084,1.0841,1230700002.0
2009-05-26 21:35:00,1.0841,1.08425,1.0837,1.0839,912000000.0
2009-05-26 21:40:00,1.0839,1.08425,1.0838,1.0841,1108800000.0
2009-05-26 21:45:00,1.0841,1.0842,1.0838,1.084,1063400000.0
2009-05-26 21:50:00,1.084,1.0843,1.08385,1.0842,1173100000.0
2009-05-26 21:55:00,1.084,1.0847,1.084,1.08445,1123799999.0
2009-05-26 22:00:00,1.08455,1.0846,1.0841,1.0843,527500000.0
2009-05-26 22:05:00,1.08405,1.0846,1.08397,1.0843,577000005.0
2009-05-26 22:10:00,1.0843,1.0843,1.08387,1.0843,401400000.0
2009-05-26 22:15:00,1.08425,1.0843,1.0841,1.0843,526000000.0
2009-05-26 22:20:00,1.0843,1.08455,1.08415,1.08455,735400000.0
2009-05-26 22:25:00,1.08455,1.0847,1.08425,1.08465,1164399999.0
2009-05-26 22:30:00,1.08465,1.0851,1.0845,1.0846,608500000.0
2009-05-26 22:35:00,1.08455,1.0846,1.0843,1.0844,339200000.0
2009-05-26 22:40:00,1.0844,1.0846,1.0843,1.0846,175600000.0
2009-05-26 22:45:00,1.08425,1.08445,1.08374,1.0841,326400000.0
2009-05-26 22:50:00,1.0841,1.08425,1.0838,1.0842,215200000.0
2009-05-26 22:55:00,1.08385,1.08405,1.08365,1.08365,486800000.0
2009-05-26 23:00:00,1.0837,1.08395,1.08338,1.0838,220200000.0
2009-05-26 23:05:00,1.08385,1.08385,1.08355,1.08375,187800000.0
2009-05-26 23:10:00,1.08375,1.08395,1.08365,1.08375,254200000.0
2009-05-26 23:15:00,1.0837,1.0842,1.08365,1.0838,420000002.0
2009-05-26 23:20:00,1.08385,1.084,1.0836,1.08375,282800000.0
2009-05-26 23:25:00,1.08375,1.08375,1.08337,1.08345,169400000.0
2009-05-26 23:30:00,1.08365,1.0838,1.0834,1.08375,428200000.0
2009-05-26 23:35:00,1.0838,1.0838,1.08327,1.08332,262200000.0
2009-05-26 23:40:00,1.0834,1.0836,1.08315,1.08345,245800000.0
2009-05-26 23:45:00,1.0835,1.0844,1.08335,1.08405,743800000.0
2009-05-26 23:50:00,1.08405,1.0843,1.0838,1.0838,237000000.0
2009-05-26 23:55:00,1.0838,1.08395,1.0835,1.0836,482200000.0
2009-05-27 00:00:00,1.0836,1.0839,1.08325,1.08335,580600000.0
2009-05-27 00:05:00,1.08345,1.0841,1.08345,1.0841,234400000.0
2009-05-27 00:10:00,1.0841,1.0841,1.0836,1.0838,331200001.0
2009-05-27 00:15:00,1.0838,1.0839,1.08375,1.0839,44400000.0
2009-05-27 00:20:00,1.0839,1.084,1.0836,1.0838,141000000.0
2009-05-27 00:25:00,1.0838,1.0838,1.08356,1.0836,205600000.0
2009-05-27 00:30:00,1.0836,1.0837,1.0836,1.0836,150400000.0
2009-05-27 00:35:00,1.0836,1.0838,1.08355,1.0838,174500000.0
2009-05-27 00:40:00,1.0837,1.0838,1.0837,1.0837,361500000.0
2009-05-27 00:45:00,1.0837,1.0837,1.08325,1.08325,283600000.0
2009-05-27 00:50:00,1.08325,1.0838,1.08305,1.0834,853399997.0
2009-05-27 00:55:00,1.08345,1.08355,1.0833,1.08345,131700000.0
2009-05-27 01:00:00,1.08345,1.08355,1.08305,1.08315,265300001.0
2009-05-27 01:05:00,1.08305,1.08315,1.0825,1.0828,1339000001.0
2009-05-27 01:10:00,1.0828,1.0832,1.0828,1.08315,198100000.0
2009-05-27 01:15:00,1.0831,1.0832,1.08305,1.08315,141500000.0
2009-05-27 01:20:00,1.08315,1.0832,1.0827,1.08305,544599998.0
2009-05-27 01:25:00,1.08305,1.0836,1.0828,1.08355,828799991.0
2009-05-27 01:30:00,1.08355,1.0839,1.0834,1.0834,861399999.0
2009-05-27 01:35:00,1.0834,1.0836,1.08325,1.0834,546799999.0
2009-05-27 01:40:00,1.0834,1.0834,1.08305,1.08325,762399996.0
2009-05-27 01:45:00,1.08325,1.08335,1.083,1.083,619599998.0
2009-05-27 01:50:00,1.0831,1.0833,1.083,1.0832,368199998.0
2009-05-27 01:55:00,1.0833,1.08355,1.0832,1.0835,397400000.0
2009-05-27 02:00:00,1.08345,1.08375,1.08325,1.0835,874200000.0
2009-05-27 02:05:00,1.0835,1.0837,1.0834,1.0834,646800000.0
2009-05-27 02:10:00,1.0834,1.08355,1.08325,1.0834,774200000.0
2009-05-27 02:15:00,1.0834,1.08345,1.08325,1.0833,958400000.0
2009-05-27 02:20:00,1.0833,1.0835,1.08325,1.0833,1119600000.0
2009-05-27 02:25:00,1.0833,1.08345,1.0833,1.08345,300800000.0
2009-05-27 02:30:00,1.0834,1.0834,1.083,1.08315,277000000.0
2009-05-27 02:35:00,1.0832,1.0834,1.08315,1.0834,484000001.0
2009-05-27 02:40:00,1.0834,1.08395,1.0832,1.08395,802800000.0
2009-05-27 02:45:00,1.08395,1.08445,1.0838,1.0844,962400000.0
2009-05-27 02:50:00,1.08445,1.0846,1.08425,1.0845,1112200000.0
2009-05-27 02:55:00,1.08445,1.08465,1.0842,1.0844,1609800000.0
2009-05-27 03:00:00,1.0844,1.08455,1.0839,1.0845,1921900000.0
2009-05-27 03:05:00,1.0845,1.08455,1.0841,1.08455,1657400000.0
2009-05-27 03:10:00,1.08455,1.08525,1.08455,1.08485,1195600000.0
2009-05-27 03:15:00,1.0848,1.08495,1.08455,1.0848,824200000.0
2009-05-27 03:20:00,1.0848,1.08495,1.0847,1.08485,725800000.0
2009-05-27 03:25:00,1.08485,1.0851,1.08465,1.08495,749599996.0
2009-05-27 03:30:00,1.08495,1.0852,1.08475,1.08515,711300000.0
2009-05-27 03:35:00,1.08515,1.0854,1.08495,1.08525,431200000.0
2009-05-27 03:40:00,1.08535,1.08615,1.08515,1.0858,1067199999.0
2009-05-27 03:45:00,1.0858,1.08635,1.0857,1.08605,1442400001.0
2009-05-27 03:50:00,1.08605,1.0861,1.08575,1.08585,729800000.0
2009-05-27 03:55:00,1.08585,1.0859,1.0855,1.08555,718799999.0
2009-05-27 04:00:00,1.0857,1.0858,1.08525,1.0853,777199997.0
2009-05-27 04:05:00,1.0853,1.0856,1.0853,1.0855,358599999.0
2009-05-27 04:10:00,1.0855,1.0856,1.0854,1.0855,420600000.0
2009-05-27 04:15:00,1.0855,1.0858,1.0854,1.0856,1095799998.0
2009-05-27 04:20:00,1.08575,1.0869,1.08555,1.0868,560799999.0
2009-05-27 04:25:00,1.0868,1.0871,1.0867,1.0869,1845200000.0
2009-05-27 04:30:00,1.0869,1.0871,1.08685,1.08705,1058800001.0
2009-05-27 04:35:00,1.0871,1.08725,1.0867,1.0869,2336400000.0
2009-05-27 04:40:00,1.0869,1.08695,1.0861,1.0863,2445199995.0
2009-05-27 04:45:00,1.08635,1.0864,1.0859,1.0859,1868000002.0
2009-05-27 04:50:00,1.08605,1.08655,1.086,1.0863,1120600005.0
2009-05-27 04:55:00,1.08625,1.0865,1.0855,1.0856,753500002.0
2009-05-27 05:00:00,1.0858,1.0859,1.08555,1.08565,458000000.0
2009-05-27 05:05:00,1.0857,1.086,1.0856,1.0857,264200000.0
2009-05-27 05:10:00,1.0857,1.0861,1.0857,1.08595,131800000.0
2009-05-27 05:15:00,1.086,1.08655,1.086,1.08615,318799998.0
2009-05-27 05:20:00,1.08615,1.0862,1.08585,1.08595,282800000.0
2009-05-27 05:25:00,1.086,1.086,1.0855,1.0856,482799998.0
2009-05-27 05:30:00,1.0856,1.0858,1.08525,1.08555,1951199993.0
2009-05-27 05:35:00,1.0856,1.08595,1.08525,1.0853,651000000.0
2009-05-27 05:40:00,1.0853,1.0854,1.0848,1.0849,1174200004.0
2009-05-27 05:45:00,1.0849,1.08495,1.0846,1.0847,1127400001.0
2009-05-27 05:50:00,1.0847,1.0851,1.08435,1.0851,414400001.0
2009-05-27 05:55:00,1.0851,1.0854,1.0848,1.0852,291000000.0
2009-05-27 06:00:00,1.0852,1.0853,1.08485,1.08515,335800000.0
2009-05-27 06:05:00,1.0852,1.0858,1.0852,1.0856,583200000.0
2009-05-27 06:10:00,1.0856,1.0862,1.08525,1.086,1469199999.0
2009-05-27 06:15:00,1.086,1.08605,1.0855,1.08565,1301400000.0
2009-05-27 06:20:00,1.08565,1.0861,1.08565,1.0859,421199999.0
2009-05-27 06:25:00,1.0859,1.086,1.08565,1.08565,694000000.0
2009-05-27 06:30:00,1.08565,1.0861,1.0856,1.08605,1424799997.0
2009-05-27 06:35:00,1.086,1.08605,1.0856,1.08565,933600001.0
2009-05-27 06:40:00,1.08565,1.0857,1.08545,1.0856,888800003.0
2009-05-27 06:45:00,1.0856,1.08585,1.0855,1.0857,965800000.0
2009-05-27 06:50:00,1.0858,1.086,1.0856,1.0856,1385600003.0
2009-05-27 06:55:00,1.0856,1.0858,1.0851,1.08525,1253999999.0
2009-05-27 07:00:00,1.0853,1.0856,1.0849,1.0851,566599998.0
2009-05-27 07:05:00,1.08525,1.0857,1.08505,1.0856,1379500006.0
2009-05-27 07:10:00,1.0856,1.0861,1.0855,1.0859,1193099999.0
2009-05-27 07:15:00,1.0859,1.08615,1.08565,1.08615,291199999.0
2009-05-27 07:20:00,1.0862,1.0863,1.0858,1.08625,835400001.0
2009-05-27 07:25:00,1.0862,1.0866,1.08595,1.08655,1366000000.0
2009-05-27 07:30:00,1.0865,1.0871,1.0864,1.0868,1503800009.0
2009-05-27 07:35:00,1.08685,1.08695,1.08635,1.08635,1745400010.0
2009-05-27 07:40:00,1.0863,1.08645,1.0859,1.086,1580200006.0
2009-05-27 07:45:00,1.086,1.08655,1.08585,1.0864,2300200008.0
2009-05-27 07:50:00,1.08635,1.0875,1.08635,1.08735,1523200005.0
2009-05-27 07:55:00,1.08735,1.0882,1.08735,1.08765,1947400009.0
2009-05-27 08:00:00,1.08765,1.0879,1.0869,1.08695,2182200008.0
2009-05-27 08:05:00,1.08695,1.0876,1.08685,1.0873,1435000003.0
2009-05-27 08:10:00,1.08725,1.0878,1.0871,1.0876,1689799999.0
2009-05-27 08:15:00,1.0877,1.0882,1.08755,1.0876,2557999998.0
2009-05-27 08:20:00,1.0876,1.0883,1.0876,1.0883,1955199998.0
2009-05-27 08:25:00,1.08825,1.0886,1.08795,1.0884,1984199997.0
2009-05-27 08:30:00,1.08835,1.0885,1.0875,1.08765,3473300005.0
2009-05-27 08:35:00,1.08765,1.08775,1.08665,1.0869,2807299999.0
2009-05-27 08:40:00,1.0869,1.08735,1.0867,1.08695,4115900003.0
2009-05-27 08:45:00,1.08685,1.08685,1.08615,1.08645,3575699997.0
2009-05-27 08:50:00,1.0865,1.08785,1.0865,1.0871,3216800004.0
2009-05-27 08:55:00,1.0871,1.0873,1.08645,1.08655,3959300012.0
2009-05-27 09:00:00,1.0865,1.08685,1.08595,1.086,5717400034.0
2009-05-27 09:05:00,1.0861,1.0865,1.08465,1.0849,4073900008.0
2009-05-27 09:10:00,1.0849,1.0854,1.0848,1.08515,3225600011.0
2009-05-27 09:15:00,1.0851,1.0852,1.084,1.08445,4435300001.0
2009-05-27 09:20:00,1.0844,1.08485,1.0843,1.0846,4296600014.0
2009-05-27 09:25:00,1.0846,1.085,1.08425,1.0844,3566800000.0
2009-05-27 09:30:00,1.0843,1.0844,1.0837,1.0842,5250200002.0
2009-05-27 09:35:00,1.0842,1.085,1.08415,1.0849,2449699999.0
2009-05-27 09:40:00,1.0849,1.0849,1.0845,1.0847,1741799995.0
2009-05-27 09:45:00,1.0847,1.0848,1.0842,1.0844,1746000002.0
2009-05-27 09:50:00,1.0844,1.0844,1.0837,1.084,2594800002.0
2009-05-27 09:55:00,1.084,1.0841,1.08345,1.0835,2926400002.0
2009-05-27 10:00:00,1.08345,1.08445,1.08325,1.0839,4988100011.0
2009-05-27 10:05:00,1.08395,1.0843,1.08355,1.0836,3056400008.0
2009-05-27 10:10:00,1.0836,1.08495,1.0836,1.0846,4120100004.0
2009-05-27 10:15:00,1.0846,1.0853,1.0846,1.0848,2974000005.0
2009-05-27 10:20:00,1.08495,1.0851,1.0843,1.0846,3099600007.0
2009-05-27 10:25:00,1.0846,1.0847,1.0844,1.0846,2317600004.0
2009-05-27 10:30:00,1.0846,1.08475,1.08415,1.0844,2962800008.0
2009-05-27 10:35:00,1.08435,1.08465,1.0843,1.08455,2321800000.0
2009-05-27 10:40:00,1.08455,1.0851,1.08455,1.08495,2155999997.0
2009-05-27 10:45:00,1.08495,1.08505,1.08455,1.08465,2338399999.0
2009-05-27 10:50:00,1.08465,1.0847,1.0842,1.0842,2898000005.0
2009-05-27 10:55:00,1.0842,1.08435,1.0839,1.0842,3377899985.0
2009-05-27 11:00:00,1.0842,1.08475,1.0841,1.0847,3010999991.0
2009-05-27 11:05:00,1.0847,1.0849,1.08415,1.08435,3797300013.0
2009-05-27 11:10:00,1.08435,1.0844,1.0839,1.08425,3646800013.0
2009-05-27 11:15:00,1.0843,1.0846,1.08415,1.08455,3954600006.0
2009-05-27 11:20:00,1.0845,1.08475,1.0843,1.0847,3201200001.0
2009-05-27 11:25:00,1.0847,1.08475,1.08445,1.0847,3931900002.0
2009-05-27 11:30:00,1.0847,1.08515,1.0846,1.0847,3666600004.0
2009-05-27 11:35:00,1.08475,1.0848,1.084,1.08425,3840900011.0
2009-05-27 11:40:00,1.0843,1.0848,1.0841,1.08475,4814999999.0
2009-05-27 11:45:00,1.08485,1.08515,1.08465,1.0849,3211800009.0
2009-05-27 11:50:00,1.0849,1.08535,1.0849,1.0853,3665400003.0
2009-05-27 11:55:00,1.0853,1.08615,1.0851,1.08615,5016400027.0
2009-05-27 12:00:00,1.08625,1.0863,1.0857,1.0861,5104500019.0
2009-05-27 12:05:00,1.08605,1.08695,1.0859,1.08675,5591900014.0
2009-05-27 12:10:00,1.08675,1.0869,1.08655,1.0867,3006600003.0
2009-05-27 12:15:00,1.08665,1.087,1.0864,1.0867,3111400016.0
2009-05-27 12:20:00,1.0867,1.08755,1.08645,1.0872,3355100007.0
2009-05-27 12:25:00,1.08715,1.0874,1.0863,1.0866,2411599996.0
2009-05-27 12:30:00,1.08655,1.08675,1.08595,1.0864,4184799992.0
2009-05-27 12:35:00,1.0864,1.0865,1.0858,1.0859,3602999993.0
2009-05-27 12:40:00,1.08585,1.0862,1.08585,1.08615,2072300000.0
2009-05-27 12:45:00,1.0862,1.0863,1.08495,1.085,3835499992.0
2009-05-27 12:50:00,1.085,1.0855,1.085,1.08535,2415999999.0
2009-05-27 12:55:00,1.0853,1.0854,1.0849,1.08535,3753999986.0
2009-05-27 13:00:00,1.08535,1.08575,1.08515,1.0857,1989200001.0
2009-05-27 13:05:00,1.08575,1.0866,1.0856,1.0866,2737199999.0
2009-05-27 13:10:00,1.0866,1.08725,1.0862,1.0871,4077899999.0
2009-05-27 13:15:00,1.0871,1.0889,1.08695,1.08825,4680399999.0
2009-05-27 13:20:00,1.08825,1.0886,1.0879,1.0886,4139199994.0
2009-05-27 13:25:00,1.0886,1.0886,1.0876,1.08805,4233999989.0
2009-05-27 13:30:00,1.08815,1.0887,1.08805,1.08835,4136999993.0
2009-05-27 13:35:00,1.08835,1.0896,1.08835,1.0895,3436599996.0
2009-05-27 13:40:00,1.0895,1.08965,1.0885,1.08885,4874999997.0
2009-05-27 13:45:00,1.08885,1.089,1.08795,1.0883,3841599999.0
2009-05-27 13:50:00,1.08825,1.089,1.0882,1.08865,3461200005.0
2009-05-27 13:55:00,1.08865,1.0891,1.08835,1.08885,4007300007.0
2009-05-27 14:00:00,1.0888,1.08925,1.08845,1.08905,3064899988.0
2009-05-27 14:05:00,1.08905,1.0895,1.0884,1.0885,4052900000.0
2009-05-27 14:10:00,1.0884,1.089,1.088,1.0887,4097700003.0
2009-05-27 14:15:00,1.0886,1.0887,1.08785,1.08785,4952499996.0
2009-05-27 14:20:00,1.0879,1.0879,1.08715,1.0877,4075800002.0
2009-05-27 14:25:00,1.0877,1.0878,1.0867,1.0869,4076899990.0
2009-05-27 14:30:00,1.0869,1.0872,1.08625,1.08655,3732899999.0
2009-05-27 14:35:00,1.0865,1.08715,1.0865,1.08675,4398599977.0
2009-05-27 14:40:00,1.0867,1.0871,1.0857,1.0858,3308299982.0
2009-05-27 14:45:00,1.0858,1.0861,1.085,1.08515,3712200002.0
2009-05-27 14:50:00,1.0851,1.0852,1.0838,1.0849,4431199999.0
2009-05-27 14:55:00,1.0849,1.0854,1.0848,1.0853,2191699992.0
2009-05-27 15:00:00,1.0853,1.0858,1.0853,1.0857,2872500003.0
2009-05-27 15:05:00,1.0857,1.08625,1.0856,1.0857,4317800000.0
2009-05-27 15:10:00,1.08565,1.086,1.085,1.08505,4697600004.0
2009-05-27 15:15:00,1.08505,1.0852,1.0841,1.0841,3812599998.0
2009-05-27 15:20:00,1.0841,1.0842,1.0824,1.0831,3269000003.0
2009-05-27 15:25:00,1.0832,1.0833,1.081,1.0821,4340800012.0
2009-05-27 15:30:00,1.0821,1.0835,1.08205,1.0834,3512999992.0
2009-05-27 15:35:00,1.0834,1.0837,1.08285,1.0835,2827300000.0
2009-05-27 15:40:00,1.0835,1.0842,1.0832,1.0838,3430199998.0
2009-05-27 15:45:00,1.0838,1.0846,1.0838,1.08415,3735099999.0
2009-05-27 15:50:00,1.08415,1.0848,1.0839,1.08455,2944200013.0
2009-05-27 15:55:00,1.0845,1.0846,1.0839,1.0841,2564200002.0
2009-05-27 16:00:00,1.08405,1.08575,1.08345,1.0857,3504600001.0
2009-05-27 16:05:00,1.0857,1.087,1.08565,1.0862,4705700004.0
2009-05-27 16:10:00,1.0862,1.0865,1.08555,1.0858,4619400008.0
2009-05-27 16:15:00,1.0858,1.087,1.0858,1.0869,4745951482.0
2009-05-27 16:20:00,1.0869,1.0887,1.0869,1.0872,3340699999.0
2009-05-27 16:25:00,1.08725,1.0875,1.0868,1.08725,2614440000.0
2009-05-27 16:30:00,1.08725,1.08885,1.08705,1.0883,2596419999.0
2009-05-27 16:35:00,1.0883,1.0888,1.08775,1.0878,3195420000.0
2009-05-27 16:40:00,1.0878,1.08845,1.0877,1.0883,4585399994.0
2009-05-27 16:45:00,1.0883,1.0883,1.08775,1.0879,5982500000.0
2009-05-27 16:50:00,1.0879,1.0882,1.0864,1.0866,5454299997.0
2009-05-27 16:55:00,1.08625,1.0866,1.08545,1.08605,5332320012.0
2009-05-27 17:00:00,1.08605,1.0884,1.0858,1.0884,5685100000.0
2009-05-27 17:05:00,1.0883,1.0896,1.0881,1.08845,4478199996.0
2009-05-27 17:10:00,1.08845,1.08915,1.08805,1.08825,4264439994.0
2009-05-27 17:15:00,1.08825,1.0896,1.08815,1.089,3917060001.0
2009-05-27 17:20:00,1.089,1.0892,1.0876,1.0879,5837420181.0
2009-05-27 17:25:00,1.08785,1.08785,1.0868,1.087,5031539991.0
2009-05-27 17:30:00,1.087,1.08755,1.0866,1.087,4417799997.0
2009-05-27 17:35:00,1.087,1.087,1.086,1.0862,3988940001.0
2009-05-27 17:40:00,1.08615,1.0868,1.0859,1.08605,5451399996.0
2009-05-27 17:45:00,1.08605,1.08695,1.086,1.08675,4879699989.0
2009-05-27 17:50:00,1.08675,1.08695,1.0862,1.0865,5249200005.0
2009-05-27 17:55:00,1.0865,1.08685,1.086,1.0862,4544000005.0
2009-05-27 18:00:00,1.0862,1.0863,1.0847,1.08485,4188300020.0
2009-05-27 18:05:00,1.08485,1.0856,1.0844,1.0852,3972859982.0
2009-05-27 18:10:00,1.08515,1.08555,1.0844,1.08465,1515100000.0
2009-05-27 18:15:00,1.08465,1.0848,1.08395,1.084,2105200000.0
2009-05-27 18:20:00,1.08405,1.08425,1.08395,1.08405,1146000000.0
2009-05-27 18:25:00,1.08405,1.0842,1.0837,1.0839,1642300001.0
2009-05-27 18:30:00,1.0839,1.0852,1.0839,1.08495,2083799999.0
2009-05-27 18:35:00,1.0849,1.086,1.0845,1.08585,2778400005.0
2009-05-27 18:40:00,1.08585,1.086,1.08555,1.08565,2127399995.0
2009-05-27 18:45:00,1.08565,1.086,1.085,1.0851,2046240000.0
2009-05-27 18:50:00,1.0851,1.0858,1.085,1.0858,1693420000.0
2009-05-27 18:55:00,1.0858,1.0867,1.0858,1.0862,2782399998.0
2009-05-27 19:00:00,1.0862,1.0863,1.0852,1.0855,3303200005.0
2009-05-27 19:05:00,1.0855,1.08655,1.08525,1.0865,2112200003.0
2009-05-27 19:10:00,1.0865,1.08695,1.08635,1.0866,2146800003.0
2009-05-27 19:15:00,1.0866,1.0867,1.086,1.0866,2464999992.0
2009-05-27 19:20:00,1.0866,1.08695,1.08615,1.0868,2340400002.0
2009-05-27 19:25:00,1.0868,1.087,1.0867,1.087,1229799999.0
2009-05-27 19:30:00,1.087,1.0878,1.08665,1.0878,1484600002.0
2009-05-27 19:35:00,1.0878,1.0894,1.08765,1.08825,3557699998.0
2009-05-27 19:40:00,1.08825,1.0889,1.08805,1.08825,3044199999.0
2009-05-27 19:45:00,1.0882,1.0888,1.08775,1.0888,4045399996.0
2009-05-27 19:50:00,1.0888,1.08935,1.08835,1.0889,4287800001.0
2009-05-27 19:55:00,1.08895,1.0893,1.0871,1.08715,3410200001.0
2009-05-27 20:00:00,1.08715,1.0878,1.0864,1.087,2872900001.0
2009-05-27 20:05:00,1.087,1.08805,1.0869,1.08735,2341400001.0
2009-05-27 20:10:00,1.08735,1.0875,1.086,1.0861,2645600002.0
2009-05-27 20:15:00,1.0862,1.08675,1.086,1.086,2557400001.0
2009-05-27 20:20:00,1.086,1.0861,1.0852,1.0852,1647200000.0
2009-05-27 20:25:00,1.0853,1.0858,1.0852,1.08545,1531300000.0
2009-05-27 20:30:00,1.0854,1.08585,1.08535,1.0856,1381000000.0
2009-05-27 20:35:00,1.0856,1.0857,1.0854,1.0855,1289400000.0
2009-05-27 20:40:00,1.0855,1.0857,1.08525,1.0854,792400000.0
2009-05-27 20:45:00,1.0854,1.0857,1.08505,1.0853,2261800002.0
2009-05-27 20:50:00,1.0853,1.086,1.085,1.0859,1296200000.0
2009-05-27 20:55:00,1.0859,1.087,1.0859,1.087,1025000000.0
2009-05-27 21:00:00,1.087,1.087,1.08645,1.0865,1178999998.0
2009-05-27 21:05:00,1.0865,1.0868,1.08635,1.0868,1244100000.0
2009-05-27 21:10:00,1.08675,1.0868,1.0863,1.0864,1574599997.0
2009-05-27 21:15:00,1.0864,1.0873,1.0864,1.0872,725600000.0
2009-05-27 21:20:00,1.0872,1.08805,1.08715,1.08775,2719199993.0
2009-05-27 21:25:00,1.08775,1.0888,1.0877,1.0887,2900199993.0
2009-05-27 21:30:00,1.0887,1.08895,1.0884,1.0887,1397599998.0
2009-05-27 21:35:00,1.0887,1.0889,1.0885,1.0889,1873189500.0
2009-05-27 21:40:00,1.0889,1.0889,1.0872,1.0873,2510700010.0
2009-05-27 21:45:00,1.08725,1.0875,1.08715,1.08745,1824599991.0
2009-05-27 21:50:00,1.08745,1.0877,1.0872,1.0874,1756999998.0
2009-05-27 21:55:00,1.08755,1.0878,1.0873,1.08755,1056600002.0
2009-05-27 22:00:00,1.08735,1.0889,1.08735,1.0884,2026800002.0
2009-05-27 22:05:00,1.0884,1.0885,1.08825,1.0885,780500001.0
2009-05-27 22:10:00,1.0885,1.08855,1.0881,1.0885,1010399999.0
2009-05-27 22:15:00,1.0885,1.08875,1.0885,1.0887,579999999.0
2009-05-27 22:20:00,1.08875,1.08905,1.0886,1.08905,1627799994.0
2009-05-27 22:25:00,1.08905,1.0898,1.08895,1.0898,1714199993.0
2009-05-27 22:30:00,1.08975,1.0904,1.0897,1.09,1822799999.0
2009-05-27 22:35:00,1.09,1.09,1.0894,1.0895,1748799997.0
2009-05-27 22:40:00,1.08965,1.08965,1.0894,1.0895,527800002.0
2009-05-27 22:45:00,1.0895,1.0895,1.08885,1.0892,1006000002.0
2009-05-27 22:50:00,1.08915,1.0892,1.089,1.0891,391800001.0
2009-05-27 22:55:00,1.0891,1.09325,1.08905,1.093,2526799997.0
2009-05-27 23:00:00,1.09295,1.09345,1.0925,1.09295,875600000.0
2009-05-27 23:05:00,1.09295,1.09295,1.09195,1.09225,567200000.0
2009-05-27 23:10:00,1.0923,1.09315,1.0919,1.093,1172400000.0
2009-05-27 23:15:00,1.093,1.09315,1.0926,1.0931,565200000.0
2009-05-27 23:20:00,1.093,1.09355,1.09285,1.0933,558900000.0
2009-05-27 23:25:00,1.0933,1.0933,1.0924,1.0924,363200000.0
2009-05-27 23:30:00,1.0924,1.0928,1.09206,1.0927,396800000.0
2009-05-27 23:35:00,1.0928,1.0934,1.0927,1.093,376400001.0
2009-05-27 23:40:00,1.0931,1.0931,1.0927,1.0927,613000002.0
2009-05-27 23:45:00,1.0928,1.0933,1.09265,1.0931,443800000.0
2009-05-27 23:50:00,1.0929,1.0934,1.09265,1.09275,297600000.0
2009-05-27 23:55:00,1.09275,1.0928,1.0924,1.09255,247300000.0
2009-05-28 00:00:00,1.0925,1.09285,1.0923,1.0928,161600000.0
2009-05-28 00:05:00,1.0928,1.0934,1.0926,1.0932,516100000.0
2009-05-28 00:10:00,1.09325,1.09355,1.0927,1.09275,537799999.0
2009-05-28 00:15:00,1.0927,1.09305,1.09267,1.0927,920599999.0
2009-05-28 00:20:00,1.0927,1.09285,1.0921,1.0924,706100001.0
2009-05-28 00:25:00,1.0924,1.0927,1.09215,1.09255,922599999.0
2009-05-28 00:30:00,1.0925,1.09265,1.09185,1.09245,828700002.0
2009-05-28 00:35:00,1.0924,1.09265,1.092,1.0921,1297400013.0
2009-05-28 00:40:00,1.09215,1.09225,1.09175,1.09195,1230199999.0
2009-05-28 00:45:00,1.09175,1.0919,1.09155,1.09165,1427900006.0
2009-05-28 00:50:00,1.0917,1.0925,1.0916,1.0923,1148400002.0
2009-05-28 00:55:00,1.0923,1.0932,1.0921,1.09255,1276000001.0
2009-05-28 01:00:00,1.0927,1.0927,1.09195,1.0922,862500000.0
2009-05-28 01:05:00,1.0922,1.0923,1.0921,1.0923,232800000.0
2009-05-28 01:10:00,1.0923,1.0923,1.0919,1.09205,461200000.0
2009-05-28 01:15:00,1.09195,1.09215,1.0918,1.09185,717800009.0
2009-05-28 01:20:00,1.0918,1.09195,1.0917,1.09185,425800001.0
2009-05-28 01:25:00,1.09185,1.09185,1.0918,1.09185,710600000.0
2009-05-28 01:30:00,1.09185,1.0919,1.09175,1.09185,220599999.0
2009-05-28 01:35:00,1.0919,1.092,1.09168,1.09183,527300000.0
2009-05-28 01:40:00,1.092,1.0924,1.09195,1.0924,588400000.0
2009-05-28 01:45:00,1.09245,1.09315,1.0924,1.09285,549200001.0
2009-05-28 01:50:00,1.09285,1.0929,1.0923,1.0924,614799996.0
2009-05-28 01:55:00,1.0924,1.0928,1.0924,1.0927,499000000.0
2009-05-28 02:00:00,1.0927,1.0927,1.09235,1.0924,430800000.0
2009-05-28 02:05:00,1.0924,1.0928,1.0924,1.0927,971400002.0
2009-05-28 02:10:00,1.0927,1.09315,1.09225,1.0925,1473600000.0
2009-05-28 02:15:00,1.09245,1.09335,1.09225,1.09305,1663200006.0
2009-05-28 02:20:00,1.0931,1.0933,1.0926,1.0926,1585200000.0
2009-05-28 02:25:00,1.09265,1.0928,1.0921,1.0923,1023600006.0
2009-05-28 02:30:00,1.0923,1.09285,1.0921,1.09265,295200000.0
2009-05-28 02:35:00,1.09275,1.0932,1.0927,1.0932,387400005.0
2009-05-28 02:40:00,1.0932,1.0936,1.0932,1.09335,693300000.0
2009-05-28 02:45:00,1.09335,1.0935,1.09325,1.09335,220800000.0
2009-05-28 02:50:00,1.09335,1.09335,1.09235,1.0925,781800003.0
2009-05-28 02:55:00,1.0925,1.0925,1.09165,1.0918,1072200000.0
2009-05-28 03:00:00,1.0918,1.09215,1.0916,1.0919,1377300002.0
2009-05-28 03:05:00,1.09195,1.0921,1.0918,1.09195,389800000.0
2009-05-28 03:10:00,1.0919,1.0921,1.0916,1.0919,1000799999.0
2009-05-28 03:15:00,1.0919,1.0921,1.0915,1.092,943399998.0
2009-05-28 03:20:00,1.0919,1.0923,1.0917,1.092,1068400001.0
2009-05-28 03:25:00,1.09205,1.09215,1.09185,1.0919,624800000.0
2009-05-28 03:30:00,1.0919,1.09265,1.0919,1.09235,687600001.0
2009-05-28 03:35:00,1.0924,1.0926,1.0921,1.0926,1318199997.0
2009-05-28 03:40:00,1.0926,1.0926,1.092,1.09235,907399999.0
2009-05-28 03:45:00,1.0924,1.0928,1.0919,1.09195,1080700000.0
2009-05-28 03:50:00,1.092,1.0921,1.0916,1.0918,910399996.0
2009-05-28 03:55:00,1.0917,1.0919,1.0917,1.0918,1980400001.0
2009-05-28 04:00:00,1.0918,1.09215,1.09156,1.09196,1013599998.0
2009-05-28 04:05:00,1.09194,1.0923,1.09155,1.092,793799998.0
2009-05-28 04:10:00,1.0921,1.0924,1.0919,1.0921,1267999997.0
2009-05-28 04:15:00,1.0921,1.0923,1.0916,1.0918,1491599996.0
2009-05-28 04:20:00,1.0918,1.0921,1.0915,1.09185,2020599996.0
2009-05-28 04:25:00,1.0919,1.0922,1.0916,1.09165,1113599994.0
2009-05-28 04:30:00,1.09165,1.09225,1.09165,1.09205,1513199993.0
2009-05-28 04:35:00,1.092,1.0924,1.0916,1.09225,1675999996.0
2009-05-28 04:40:00,1.0923,1.09235,1.0917,1.0919,1449599997.0
2009-05-28 04:45:00,1.0919,1.09205,1.0918,1.09185,1078000003.0
2009-05-28 04:50:00,1.09185,1.0919,1.0914,1.0919,1439299998.0
2009-05-28 04:55:00,1.0919,1.09215,1.0916,1.09205,1213800001.0
2009-05-28 05:00:00,1.09205,1.09245,1.09205,1.0922,2298400000.0
2009-05-28 05:05:00,1.0922,1.09305,1.0922,1.0928,2034000001.0
2009-05-28 05:10:00,1.0928,1.09315,1.0927,1.09315,1148599999.0
2009-05-28 05:15:00,1.0932,1.09375,1.093,1.0935,1628799996.0
2009-05-28 05:20:00,1.09355,1.0936,1.0932,1.0936,825600000.0
2009-05-28 05:25:00,1.0935,1.09385,1.09335,1.09335,1542600003.0
2009-05-28 05:30:00,1.09335,1.09345,1.0933,1.09335,742000000.0
2009-05-28 05:35:00,1.0934,1.09365,1.09325,1.09345,1095600003.0
2009-05-28 05:40:00,1.09345,1.0936,1.093,1.093,1526499996.0
2009-05-28 05:45:00,1.093,1.0934,1.093,1.0934,201200000.0
2009-05-28 05:50:00,1.0934,1.0939,1.0934,1.09385,379000000.0
2009-05-28 05:55:00,1.0938,1.09385,1.0936,1.0937,176600000.0
2009-05-28 06:00:00,1.0937,1.0938,1.09345,1.09365,283600000.0
2009-05-28 06:05:00,1.0936,1.09365,1.0931,1.0931,147800000.0
2009-05-28 06:10:00,1.0931,1.094,1.0928,1.0938,630100000.0
2009-05-28 06:15:00,1.0938,1.0938,1.0932,1.0936,1985000007.0
2009-05-28 06:20:00,1.0936,1.09365,1.0933,1.0935,1522800000.0
2009-05-28 06:25:00,1.09345,1.09455,1.09345,1.0944,2101500001.0
2009-05-28 06:30:00,1.0944,1.0948,1.09415,1.09435,1580300000.0
2009-05-28 06:35:00,1.09435,1.09435,1.0939,1.094,946999997.0
2009-05-28 06:40:00,1.094,1.09425,1.09355,1.0937,939799998.0
2009-05-28 06:45:00,1.0935,1.0941,1.09325,1.094,1395399997.0
2009-05-28 06:50:00,1.094,1.0943,1.0935,1.0939,1452199987.0
2009-05-28 06:55:00,1.0938,1.094,1.0936,1.0938,1010599996.0
2009-05-28 07:00:00,1.0938,1.0939,1.0936,1.0936,1233399999.0
2009-05-28 07:05:00,1.0936,1.0938,1.0935,1.0936,1073399993.0
2009-05-28 07:10:00,1.0936,1.0936,1.0932,1.0933,1304199998.0
2009-05-28 07:15:00,1.0933,1.0934,1.0926,1.09275,1856000004.0
2009-05-28 07:20:00,1.0928,1.093,1.0923,1.09235,957799999.0
2009-05-28 07:25:00,1.0924,1.0929,1.0922,1.09275,1676399992.0
2009-05-28 07:30:00,1.0928,1.093,1.0927,1.0929,1106600001.0
2009-05-28 07:35:00,1.0929,1.0933,1.0928,1.093,2046200004.0
2009-05-28 07:40:00,1.093,1.09325,1.0923,1.0923,1590399995.0
2009-05-28 07:45:00,1.09235,1.09275,1.0923,1.0927,1873400000.0
2009-05-28 07:50:00,1.09275,1.093,1.09265,1.093,785400000.0
2009-05-28 07:55:00,1.093,1.09325,1.0927,1.093,1060999999.0
2009-05-28 08:00:00,1.093,1.09325,1.0926,1.09295,3100200007.0
2009-05-28 08:05:00,1.09295,1.09315,1.09235,1.09265,3582600024.0
2009-05-28 08:10:00,1.09265,1.0928,1.0922,1.09245,2800900013.0
2009-05-28 08:15:00,1.0925,1.0927,1.0917,1.0917,2758499994.0
2009-05-28 08:20:00,1.0917,1.0922,1.0915,1.0922,2897000004.0
2009-05-28 08:25:00,1.0922,1.09285,1.0922,1.09245,4023900024.0
2009-05-28 08:30:00,1.09245,1.09345,1.0924,1.09325,2461799999.0
2009-05-28 08:35:00,1.0933,1.0935,1.0925,1.09255,2927600005.0
2009-05-28 08:40:00,1.09255,1.09335,1.09255,1.0932,2846299998.0
2009-05-28 08:45:00,1.0933,1.09405,1.0932,1.0937,3613799989.0
2009-05-28 08:50:00,1.0937,1.0942,1.0934,1.0942,3522699994.0
2009-05-28 08:55:00,1.09425,1.0943,1.0933,1.0937,3465600007.0
2009-05-28 09:00:00,1.0937,1.09495,1.0934,1.0948,3705800001.0
2009-05-28 09:05:00,1.0948,1.0954,1.0944,1.09485,4050600000.0
2009-05-28 09:10:00,1.09485,1.0949,1.09335,1.09395,4257200004.0
2009-05-28 09:15:00,1.09395,1.0944,1.09375,1.09405,3185599995.0
2009-05-28 09:20:00,1.094,1.0941,1.0935,1.0938,3348999986.0
2009-05-28 09:25:00,1.09375,1.09405,1.0932,1.0933,3408300029.0
2009-05-28 09:30:00,1.09325,1.0933,1.0918,1.09215,4342700011.0
2009-05-28 09:35:00,1.09215,1.0927,1.0921,1.0926,3166399998.0
2009-05-28 09:40:00,1.0926,1.0928,1.09155,1.09205,3327000001.0
2009-05-28 09:45:00,1.09205,1.09225,1.09085,1.09095,3188899992.0
2009-05-28 09:50:00,1.0909,1.0914,1.09075,1.091,3371000006.0
2009-05-28 09:55:00,1.09095,1.091,1.0895,1.0895,4240300008.0
2009-05-28 10:00:00,1.0895,1.0898,1.0892,1.08975,3440700002.0
2009-05-28 10:05:00,1.0898,1.0902,1.0896,1.09,2587900004.0
2009-05-28 10:10:00,1.09,1.0908,1.0898,1.0907,1598700001.0
2009-05-28 10:15:00,1.09075,1.09135,1.0906,1.0912,1175599999.0
2009-05-28 10:20:00,1.0912,1.0914,1.09055,1.0908,3496199995.0
2009-05-28 10:25:00,1.0909,1.0913,1.09055,1.0912,4231800000.0
2009-05-28 10:30:00,1.0912,1.09185,1.09115,1.0917,3215200002.0
2009-05-28 10:35:00,1.09175,1.0921,1.0916,1.09175,3640800001.0
2009-05-28 10:40:00,1.09175,1.0919,1.09115,1.0912,3833799995.0
2009-05-28 10:45:00,1.0912,1.0918,1.091,1.09135,3154199996.0
2009-05-28 10:50:00,1.0913,1.0917,1.0912,1.09155,2844899996.0
2009-05-28 10:55:00,1.0916,1.0919,1.09035,1.091,3050800000.0
2009-05-28 11:00:00,1.091,1.0917,1.09085,1.0915,3789999999.0
2009-05-28 11:05:00,1.0916,1.092,1.09125,1.0914,3129200000.0
2009-05-28 11:10:00,1.0914,1.09155,1.0907,1.0908,2503400006.0
2009-05-28 11:15:00,1.09075,1.0908,1.08985,1.09015,3787200007.0
2009-05-28 11:20:00,1.09025,1.09075,1.08975,1.0907,3458100011.0
2009-05-28 11:25:00,1.0907,1.0912,1.09005,1.09035,3267000013.0
2009-05-28 11:30:00,1.09035,1.0906,1.0897,1.0899,4105200019.0
2009-05-28 11:35:00,1.08995,1.08995,1.08915,1.0893,4648600009.0
2009-05-28 11:40:00,1.0893,1.0895,1.0884,1.0891,4060400017.0
2009-05-28 11:45:00,1.0891,1.0893,1.0888,1.0888,2138500004.0
2009-05-28 11:50:00,1.08885,1.0893,1.08885,1.0889,1401199999.0
2009-05-28 11:55:00,1.08895,1.08915,1.0885,1.08855,939300000.0
2009-05-28 12:00:00,1.08855,1.0887,1.0881,1.08825,3009100006.0
2009-05-28 12:05:00,1.0883,1.08895,1.08815,1.0888,3048100005.0
2009-05-28 12:10:00,1.0888,1.08895,1.08835,1.0887,3102400014.0
2009-05-28 12:15:00,1.0887,1.089,1.08815,1.0888,2787499999.0
2009-05-28 12:20:00,1.08875,1.0889,1.08745,1.0884,4015500013.0
2009-05-28 12:25:00,1.0884,1.0884,1.0878,1.08805,3658899998.0
2009-05-28 12:30:00,1.0881,1.08815,1.0874,1.0877,1807195304.0
2009-05-28 12:35:00,1.0878,1.088,1.08715,1.08725,2249599997.0
2009-05-28 12:40:00,1.0872,1.0879,1.0871,1.0874,4280200022.0
2009-05-28 12:45:00,1.0874,1.0878,1.0872,1.08755,3856900006.0
2009-05-28 12:50:00,1.08755,1.08785,1.08725,1.08755,2531300015.0
2009-05-28 12:55:00,1.08755,1.0883,1.0873,1.0881,3197400001.0
2009-05-28 13:00:00,1.0881,1.0887,1.08805,1.0886,2183499999.0
2009-05-28 13:05:00,1.0886,1.0888,1.0877,1.08795,4300200005.0
2009-05-28 13:10:00,1.088,1.0884,1.0876,1.08835,3247500006.0
2009-05-28 13:15:00,1.08835,1.08835,1.0871,1.0871,3553600006.0
2009-05-28 13:20:00,1.0871,1.08775,1.0871,1.08765,2815400008.0
2009-05-28 13:25:00,1.08765,1.08785,1.0873,1.08775,3646800009.0
2009-05-28 13:30:00,1.08775,1.0884,1.08735,1.0883,5572700013.0
2009-05-28 13:35:00,1.08835,1.0885,1.0878,1.0884,3928000003.0
2009-05-28 13:40:00,1.08845,1.08875,1.08815,1.0885,5198299992.0
2009-05-28 13:45:00,1.0886,1.089,1.08855,1.08895,3365599988.0
2009-05-28 13:50:00,1.08895,1.0898,1.08895,1.0898,5464999992.0
2009-05-28 13:55:00,1.0898,1.0906,1.08975,1.0904,3883999997.0
2009-05-28 14:00:00,1.0904,1.0905,1.0899,1.09,4620600004.0
2009-05-28 14:05:00,1.0901,1.09125,1.09,1.0907,4914799988.0
2009-05-28 14:10:00,1.0907,1.0912,1.09065,1.0912,3977599983.0
2009-05-28 14:15:00,1.0912,1.0912,1.08955,1.09,3589999983.0
2009-05-28 14:20:00,1.09,1.0904,1.0894,1.09,3526799995.0
2009-05-28 14:25:00,1.09005,1.0901,1.08935,1.08935,2653499997.0
2009-05-28 14:30:00,1.0892,1.0901,1.0889,1.0895,2954000000.0
2009-05-28 14:35:00,1.0895,1.0895,1.08765,1.08815,3338399994.0
2009-05-28 14:40:00,1.08815,1.0888,1.08775,1.0886,2851500004.0
2009-05-28 14:45:00,1.08855,1.0894,1.0881,1.08925,1902200001.0
2009-05-28 14:50:00,1.08925,1.0905,1.08895,1.09035,1991000006.0
2009-05-28 14:55:00,1.09035,1.09095,1.09025,1.09035,2311600001.0
2009-05-28 15:00:00,1.09045,1.09095,1.08965,1.09005,2996599996.0
2009-05-28 15:05:00,1.0901,1.09095,1.09005,1.09065,6271799994.0
2009-05-28 15:10:00,1.0906,1.0908,1.08905,1.0891,4110000010.0
2009-05-28 15:15:00,1.0891,1.08925,1.08705,1.08715,6820000006.0
2009-05-28 15:20:00,1.08715,1.08745,1.0834,1.08425,4770700009.0
2009-05-28 15:25:00,1.0843,1.0846,1.08345,1.08395,5437900017.0
2009-05-28 15:30:00,1.08395,1.08425,1.08265,1.084,6473799986.0
2009-05-28 15:35:00,1.084,1.0843,1.0834,1.084,4243600001.0
2009-05-28 15:40:00,1.08385,1.08405,1.08325,1.08385,5680699997.0
2009-05-28 15:45:00,1.08385,1.08455,1.0834,1.0843,3249199996.0
2009-05-28 15:50:00,1.0843,1.08515,1.0842,1.08475,4308300002.0
2009-05-28 15:55:00,1.08475,1.0851,1.0839,1.0839,3992199997.0
2009-05-28 16:00:00,1.08405,1.08595,1.08405,1.08565,4427900000.0
2009-05-28 16:05:00,1.0857,1.0859,1.085,1.08505,5190300019.0
2009-05-28 16:10:00,1.08505,1.0862,1.08485,1.086,5252699997.0
2009-05-28 16:15:00,1.086,1.0861,1.0852,1.08545,5036599991.0
2009-05-28 16:20:00,1.08545,1.08605,1.085,1.0857,3744400005.0
2009-05-28 16:25:00,1.08565,1.0864,1.08545,1.08575,5030199995.0
2009-05-28 16:30:00,1.0857,1.08575,1.08465,1.08485,6421600008.0
2009-05-28 16:35:00,1.08485,1.08515,1.0844,1.0849,4104200007.0
2009-05-28 16:40:00,1.0849,1.0851,1.08395,1.08395,6528799963.0
2009-05-28 16:45:00,1.08395,1.0843,1.0835,1.0841,4159600001.0
2009-05-28 16:50:00,1.08415,1.08515,1.0841,1.0847,3143099997.0
2009-05-28 16:55:00,1.0847,1.08505,1.0843,1.08465,3692699993.0
2009-05-28 17:00:00,1.08465,1.0851,1.084,1.084,5295799991.0
2009-05-28 17:05:00,1.084,1.084,1.08035,1.08035,6721299995.0
2009-05-28 17:10:00,1.08035,1.0817,1.0803,1.08135,3278899999.0
2009-05-28 17:15:00,1.0814,1.08205,1.08045,1.08195,3373200005.0
2009-05-28 17:20:00,1.0819,1.08265,1.0817,1.08245,3766599999.0
2009-05-28 17:25:00,1.0825,1.08275,1.08145,1.08205,5815600035.0
2009-05-28 17:30:00,1.08205,1.08235,1.08085,1.08115,5446099982.0
2009-05-28 17:35:00,1.08115,1.08235,1.081,1.08205,3522400002.0
2009-05-28 17:40:00,1.082,1.08255,1.08195,1.0823,4594999991.0
2009-05-28 17:45:00,1.08235,1.08285,1.0818,1.08235,4785999987.0
2009-05-28 17:50:00,1.08245,1.0839,1.0822,1.0836,2999800005.0
2009-05-28 17:55:00,1.0837,1.0842,1.08365,1.08385,2702600007.0
2009-05-28 18:00:00,1.08385,1.08385,1.0833,1.0836,2533700014.0
2009-05-28 18:05:00,1.08365,1.08465,1.0835,1.08455,2105600005.0
2009-05-28 18:10:00,1.08455,1.0855,1.08455,1.0851,5541600018.0
2009-05-28 18:15:00,1.08495,1.08505,1.0843,1.08455,1738799997.0
2009-05-28 18:20:00,1.08455,1.0849,1.0839,1.0839,1683000001.0
2009-05-28 18:25:00,1.0839,1.0844,1.08385,1.0843,954800001.0
2009-05-28 18:30:00,1.0843,1.0847,1.0842,1.0844,1946999995.0
2009-05-28 18:35:00,1.08445,1.0849,1.08435,1.08435,1098999998.0
2009-05-28 18:40:00,1.08435,1.08435,1.08355,1.0842,1099800000.0
2009-05-28 18:45:00,1.08435,1.08595,1.084,1.0855,1451200000.0
2009-05-28 18:50:00,1.0855,1.08605,1.08515,1.08575,1957200000.0
2009-05-28 18:55:00,1.0858,1.0865,1.0857,1.08585,2487399993.0
2009-05-28 19:00:00,1.0858,1.08705,1.08525,1.08525,2763000000.0
2009-05-28 19:05:00,1.08525,1.08535,1.08435,1.08495,3117599999.0
2009-05-28 19:10:00,1.08495,1.08495,1.0839,1.0841,2480999996.0
2009-05-28 19:15:00,1.08415,1.0843,1.0836,1.0842,2360999999.0
2009-05-28 19:20:00,1.0842,1.08445,1.08355,1.0838,2033699998.0
2009-05-28 19:25:00,1.08375,1.08485,1.08155,1.08275,2965000000.0
2009-05-28 19:30:00,1.08275,1.0839,1.08265,1.0834,2483099998.0
2009-05-28 19:35:00,1.08335,1.08385,1.0828,1.08375,2315599999.0
2009-05-28 19:40:00,1.08375,1.0846,1.08325,1.0843,2186800000.0
2009-05-28 19:45:00,1.08425,1.08465,1.0841,1.0844,1671800000.0
2009-05-28 19:50:00,1.0844,1.0855,1.08415,1.08545,2490799999.0
2009-05-28 19:55:00,1.0855,1.08635,1.08505,1.08515,3380100005.0
2009-05-28 20:00:00,1.08515,1.08575,1.08495,1.08575,3532500001.0
2009-05-28 20:05:00,1.0858,1.08605,1.08535,1.0855,3045299998.0
2009-05-28 20:10:00,1.0855,1.0862,1.08505,1.08575,2351899997.0
2009-05-28 20:15:00,1.0858,1.0861,1.0852,1.0855,2349000002.0
2009-05-28 20:20:00,1.08535,1.0857,1.0842,1.08455,4163299995.0
2009-05-28 20:25:00,1.08445,1.08515,1.0841,1.08465,3546600002.0
2009-05-28 20:30:00,1.08455,1.08505,1.0838,1.0838,2734200010.0
2009-05-28 20:35:00,1.0838,1.0848,1.0838,1.0846,1909800003.0
2009-05-28 20:40:00,1.08465,1.08515,1.0844,1.08495,2014299999.0
2009-05-28 20:45:00,1.08495,1.0852,1.0844,1.08505,1664800000.0
2009-05-28 20:50:00,1.08485,1.08505,1.0839,1.0841,2169999997.0
2009-05-28 20:55:00,1.08415,1.08425,1.0832,1.08325,2958200006.0
2009-05-28 21:00:00,1.08325,1.0841,1.08325,1.08345,2484400009.0
2009-05-28 21:05:00,1.08345,1.08405,1.08335,1.0839,1770000004.0
2009-05-28 21:10:00,1.0839,1.08435,1.08375,1.08435,1967999999.0
2009-05-28 21:15:00,1.0843,1.08525,1.08425,1.0851,1367200000.0
2009-05-28 21:20:00,1.0851,1.08555,1.08465,1.08555,1772200000.0
2009-05-28 21:25:00,1.08555,1.0858,1.08475,1.08485,3088700010.0
2009-05-28 21:30:00,1.08485,1.0854,1.0847,1.08475,2318799988.0
2009-05-28 21:35:00,1.08475,1.0852,1.08445,1.0846,2689200005.0
2009-05-28 21:40:00,1.0847,1.08525,1.0845,1.08495,2660400001.0
2009-05-28 21:45:00,1.08495,1.0852,1.08465,1.0849,2335399999.0
2009-05-28 21:50:00,1.08485,1.0859,1.08475,1.08535,2522700000.0
2009-05-28 21:55:00,1.0852,1.086,1.0848,1.08495,2258599990.0
2009-05-28 22:00:00,1.08505,1.0853,1.08475,1.08495,1822999979.0
2009-05-28 22:05:00,1.08495,1.08545,1.0849,1.08515,1217599993.0
2009-05-28 22:10:00,1.08515,1.08535,1.0845,1.08475,1351000001.0
2009-05-28 22:15:00,1.08475,1.08495,1.0846,1.0847,608200000.0
2009-05-28 22:20:00,1.08475,1.0848,1.0842,1.0842,443200000.0
2009-05-28 22:25:00,1.0843,1.0845,1.0836,1.08385,1154599995.0
2009-05-28 22:30:00,1.08385,1.0844,1.08375,1.0844,822799997.0
2009-05-28 22:35:00,1.08425,1.08435,1.08355,1.0836,676000002.0
2009-05-28 22:40:00,1.08365,1.08385,1.08324,1.08365,314499999.0
2009-05-28 22:45:00,1.08375,1.0841,1.0837,1.08385,385200000.0
2009-05-28 22:50:00,1.08385,1.08395,1.0836,1.08385,303000000.0
2009-05-28 22:55:00,1.08385,1.0844,1.0837,1.08405,684600000.0
2009-05-28 23:00:00,1.0842,1.0842,1.08351,1.084,307800000.0
2009-05-28 23:05:00,1.0841,1.08435,1.0839,1.08405,451800000.0
2009-05-28 23:10:00,1.0841,1.0846,1.08405,1.0843,269800000.0
2009-05-28 23:15:00,1.0843,1.0846,1.0841,1.08435,507800002.0
2009-05-28 23:20:00,1.08435,1.08445,1.08399,1.084,398600000.0
2009-05-28 23:25:00,1.08415,1.0848,1.08395,1.0848,245000000.0
2009-05-28 23:30:00,1.0848,1.08505,1.08465,1.0849,395800000.0
2009-05-28 23:35:00,1.085,1.0853,1.085,1.0851,328000000.0
2009-05-28 23:40:00,1.0851,1.0857,1.08485,1.08515,1036600000.0
2009-05-28 23:45:00,1.08515,1.0855,1.08468,1.08478,415800000.0
2009-05-28 23:50:00,1.08505,1.08525,1.08492,1.08505,826500000.0
2009-05-28 23:55:00,1.08515,1.08515,1.08505,1.08505,330800000.0
2009-05-29 00:00:00,1.0851,1.0851,1.08485,1.08495,192800000.0
2009-05-29 00:05:00,1.08495,1.0851,1.0849,1.085,145200000.0
2009-05-29 00:10:00,1.085,1.08505,1.08479,1.0849,460000001.0
2009-05-29 00:15:00,1.08495,1.085,1.08485,1.085,318200000.0
2009-05-29 00:20:00,1.085,1.0855,1.08495,1.0854,433600005.0
2009-05-29 00:25:00,1.0855,1.0856,1.085,1.0854,237800000.0
2009-05-29 00:30:00,1.08515,1.08545,1.085,1.0852,446200003.0
2009-05-29 00:35:00,1.0852,1.0855,1.0851,1.08525,180600000.0
2009-05-29 00:40:00,1.08535,1.0855,1.0853,1.0853,60200000.0
2009-05-29 00:45:00,1.08545,1.0855,1.08514,1.0853,373000000.0
2009-05-29 00:50:00,1.0853,1.0854,1.085,1.08535,148600000.0
2009-05-29 00:55:00,1.08535,1.08585,1.0852,1.08555,517199997.0
2009-05-29 01:00:00,1.08545,1.0856,1.08535,1.08555,251200000.0
2009-05-29 01:05:00,1.0854,1.0857,1.08535,1.08565,247200000.0
2009-05-29 01:10:00,1.08565,1.0857,1.0855,1.0857,181600000.0
2009-05-29 01:15:00,1.0857,1.0858,1.0856,1.0857,666999996.0
2009-05-29 01:20:00,1.0857,1.0859,1.0856,1.0858,390200000.0
2009-05-29 01:25:00,1.0859,1.0859,1.0855,1.08565,518599999.0
2009-05-29 01:30:00,1.0857,1.0858,1.08545,1.0855,532599997.0
2009-05-29 01:35:00,1.0855,1.0857,1.08505,1.08545,435999997.0
2009-05-29 01:40:00,1.0855,1.0855,1.0848,1.085,449400000.0
2009-05-29 01:45:00,1.085,1.085,1.08475,1.08475,670000001.0
2009-05-29 01:50:00,1.0848,1.0848,1.08435,1.0845,691000000.0
2009-05-29 01:55:00,1.0844,1.08455,1.0842,1.0842,357000000.0
2009-05-29 02:00:00,1.0842,1.0844,1.08415,1.0843,996000000.0
2009-05-29 02:05:00,1.0843,1.0843,1.08395,1.08425,256800000.0
2009-05-29 02:10:00,1.08425,1.08435,1.08345,1.0835,524000000.0
2009-05-29 02:15:00,1.0835,1.0835,1.08285,1.08295,917600000.0
2009-05-29 02:20:00,1.08285,1.08305,1.08275,1.08275,460600000.0
2009-05-29 02:25:00,1.08275,1.0833,1.08275,1.08295,701199999.0
2009-05-29 02:30:00,1.08295,1.08305,1.08265,1.08275,235400000.0
2009-05-29 02:35:00,1.0828,1.08285,1.08225,1.08235,781600001.0
2009-05-29 02:40:00,1.08235,1.0828,1.0822,1.0828,1402400004.0
2009-05-29 02:45:00,1.0828,1.0832,1.08265,1.083,412000000.0
2009-05-29 02:50:00,1.08305,1.08325,1.0827,1.0832,397600000.0
2009-05-29 02:55:00,1.08315,1.08325,1.0828,1.08295,858600000.0
2009-05-29 03:00:00,1.08295,1.0835,1.08285,1.08335,550800000.0
2009-05-29 03:05:00,1.0834,1.08355,1.08315,1.08325,303400000.0
2009-05-29 03:10:00,1.08325,1.08345,1.08315,1.0833,475400000.0
2009-05-29 03:15:00,1.0833,1.08335,1.0829,1.0833,1278200005.0
2009-05-29 03:20:00,1.0833,1.0833,1.0822,1.0822,1187600000.0
2009-05-29 03:25:00,1.0822,1.0827,1.0822,1.0825,1144400000.0
2009-05-29 03:30:00,1.0825,1.0825,1.0813,1.0813,955800000.0
2009-05-29 03:35:00,1.0813,1.08165,1.0812,1.0815,1679200010.0
2009-05-29 03:40:00,1.08145,1.08165,1.08125,1.0814,698400003.0
2009-05-29 03:45:00,1.0814,1.0815,1.08035,1.0809,1306900002.0
2009-05-29 03:50:00,1.08085,1.08085,1.0792,1.0792,3933800010.0
2009-05-29 03:55:00,1.0792,1.0793,1.07875,1.07915,2670699988.0
2009-05-29 04:00:00,1.0791,1.0794,1.079,1.07935,2051199989.0
2009-05-29 04:05:00,1.0793,1.07965,1.07925,1.07955,1613600009.0
2009-05-29 04:10:00,1.07955,1.08015,1.0795,1.0798,591999994.0
2009-05-29 04:15:00,1.0798,1.08035,1.0796,1.0803,1015999997.0
2009-05-29 04:20:00,1.0803,1.0808,1.0802,1.0805,879599999.0
2009-05-29 04:25:00,1.08045,1.0808,1.08045,1.08065,973799999.0
2009-05-29 04:30:00,1.08065,1.08085,1.0805,1.0808,451399998.0
2009-05-29 04:35:00,1.0808,1.08095,1.08035,1.08035,883299997.0
2009-05-29 04:40:00,1.08035,1.08055,1.08025,1.08025,828000002.0
2009-05-29 04:45:00,1.08035,1.08055,1.08035,1.08055,1564599986.0
2009-05-29 04:50:00,1.08055,1.08055,1.08035,1.0805,711800007.0
2009-05-29 04:55:00,1.0805,1.081,1.08045,1.08095,1385200014.0
2009-05-29 05:00:00,1.08095,1.08095,1.08075,1.0808,386599995.0
2009-05-29 05:05:00,1.08085,1.0811,1.0806,1.08095,860999997.0
2009-05-29 05:10:00,1.081,1.081,1.08075,1.08095,687600005.0
2009-05-29 05:15:00,1.08095,1.0814,1.08095,1.0813,709400015.0
2009-05-29 05:20:00,1.08125,1.0813,1.08075,1.08105,1918000007.0
2009-05-29 05:25:00,1.08105,1.0811,1.08095,1.08105,806200026.0
2009-05-29 05:30:00,1.08105,1.08105,1.08075,1.08085,414399999.0
2009-05-29 05:35:00,1.08085,1.0809,1.08055,1.08075,472399993.0
2009-05-29 05:40:00,1.08075,1.0808,1.08065,1.08075,432399996.0
2009-05-29 05:45:00,1.08075,1.08085,1.08065,1.08065,273399998.0
2009-05-29 05:50:00,1.08055,1.0808,1.0805,1.0806,845399988.0
2009-05-29 05:55:00,1.0806,1.08075,1.08055,1.08065,1250399995.0
2009-05-29 06:00:00,1.08065,1.0809,1.08065,1.0808,848999997.0
2009-05-29 06:05:00,1.0808,1.081,1.0804,1.0806,779599998.0
2009-05-29 06:10:00,1.08055,1.0807,1.08005,1.08005,982200002.0
2009-05-29 06:15:00,1.0801,1.0802,1.0799,1.07995,428799997.0
2009-05-29 06:20:00,1.07995,1.08025,1.07995,1.08005,800399995.0
2009-05-29 06:25:00,1.08005,1.0802,1.0798,1.0799,1817600008.0
2009-05-29 06:30:00,1.0799,1.08025,1.0798,1.0802,1580400000.0
2009-05-29 06:35:00,1.0802,1.0802,1.0797,1.0798,929799999.0
2009-05-29 06:40:00,1.07985,1.0805,1.07975,1.08035,2719400010.0
2009-05-29 06:45:00,1.0804,1.08065,1.08025,1.08065,1424800002.0
2009-05-29 06:50:00,1.08065,1.081,1.0805,1.08095,1363400006.0
2009-05-29 06:55:00,1.08095,1.0811,1.0809,1.08095,551999996.0
2009-05-29 07:00:00,1.08095,1.08165,1.0809,1.0816,1725600010.0
2009-05-29 07:05:00,1.08155,1.0819,1.0811,1.08135,863799998.0
2009-05-29 07:10:00,1.0814,1.0815,1.0812,1.08125,251600000.0
2009-05-29 07:15:00,1.0813,1.08145,1.0809,1.0813,1143600003.0
2009-05-29 07:20:00,1.0813,1.0813,1.08075,1.0808,361600000.0
2009-05-29 07:25:00,1.08075,1.0808,1.0803,1.0805,688400001.0
2009-05-29 07:30:00,1.0805,1.0808,1.07995,1.08065,775300001.0
2009-05-29 07:35:00,1.0806,1.08065,1.0801,1.08025,929000002.0
2009-05-29 07:40:00,1.0802,1.08035,1.07995,1.0801,847900000.0
2009-05-29 07:45:00,1.0801,1.0801,1.07895,1.07915,1706599999.0
2009-05-29 07:50:00,1.0792,1.0797,1.079,1.0795,3251200008.0
2009-05-29 07:55:00,1.07955,1.0798,1.0791,1.0796,1953599994.0
2009-05-29 08:00:00,1.0797,1.0804,1.0789,1.0798,4328299974.0
2009-05-29 08:05:00,1.07985,1.08,1.0793,1.0795,3129000015.0
2009-05-29 08:10:00,1.0795,1.0798,1.0794,1.0797,3903400038.0
2009-05-29 08:15:00,1.0797,1.07975,1.0791,1.0794,3909599977.0
2009-05-29 08:20:00,1.0794,1.08,1.0794,1.0798,4768600049.0
2009-05-29 08:25:00,1.0798,1.0804,1.0797,1.0802,2520200012.0
2009-05-29 08:30:00,1.08015,1.08165,1.08005,1.0811,3449100002.0
2009-05-29 08:35:00,1.08105,1.08105,1.08035,1.08055,3984200010.0
2009-05-29 08:40:00,1.08055,1.0813,1.08055,1.08085,4422100014.0
2009-05-29 08:45:00,1.08085,1.08115,1.08025,1.08035,4984199996.0
2009-05-29 08:50:00,1.08045,1.08065,1.07995,1.08055,4722299994.0
2009-05-29 08:55:00,1.0805,1.0805,1.0798,1.0802,3905399988.0
2009-05-29 09:00:00,1.0802,1.0817,1.08015,1.08095,6040499977.0
2009-05-29 09:05:00,1.081,1.081,1.0801,1.08025,5268799997.0
2009-05-29 09:10:00,1.08025,1.0808,1.0799,1.08045,5977700001.0
2009-05-29 09:15:00,1.0805,1.08135,1.07995,1.08115,4224600003.0
2009-05-29 09:20:00,1.08115,1.0815,1.0798,1.0799,5427600001.0
2009-05-29 09:25:00,1.0799,1.08045,1.07955,1.07975,4920599994.0
2009-05-29 09:30:00,1.0798,1.0805,1.0793,1.0796,4665800014.0
2009-05-29 09:35:00,1.0795,1.08,1.07915,1.0798,3939400001.0
2009-05-29 09:40:00,1.0798,1.08065,1.0797,1.08045,3922500004.0
2009-05-29 09:45:00,1.08045,1.0808,1.07985,1.08,2543800005.0
2009-05-29 09:50:00,1.08,1.0815,1.07975,1.08125,3410800000.0
2009-05-29 09:55:00,1.08125,1.08175,1.08065,1.08155,3605899980.0
2009-05-29 10:00:00,1.08155,1.0821,1.0814,1.0821,4284199997.0
2009-05-29 10:05:00,1.082,1.0821,1.08095,1.08125,3815399985.0
2009-05-29 10:10:00,1.08125,1.0815,1.08085,1.08105,5906199989.0
2009-05-29 10:15:00,1.0811,1.0813,1.0805,1.08075,3738599996.0
2009-05-29 10:20:00,1.08075,1.0809,1.08045,1.0807,2254599986.0
2009-05-29 10:25:00,1.08065,1.08135,1.0805,1.08075,1759900002.0
2009-05-29 10:30:00,1.08075,1.08115,1.08055,1.08065,3506599984.0
2009-05-29 10:35:00,1.08065,1.08105,1.08055,1.08065,2923799986.0
2009-05-29 10:40:00,1.08065,1.08105,1.08055,1.08105,3595000015.0
2009-05-29 10:45:00,1.08105,1.0815,1.0808,1.08135,3253399996.0
2009-05-29 10:50:00,1.08135,1.0823,1.0811,1.08145,3061799987.0
2009-05-29 10:55:00,1.08145,1.08145,1.08015,1.08025,4450599987.0
2009-05-29 11:00:00,1.08015,1.0807,1.07995,1.08005,3674599994.0
2009-05-29 11:05:00,1.08005,1.08015,1.07865,1.07905,4950599986.0
2009-05-29 11:10:00,1.0791,1.0795,1.0787,1.07925,7327600008.0
2009-05-29 11:15:00,1.07925,1.07965,1.0789,1.0793,4458999996.0
2009-05-29 11:20:00,1.0793,1.0796,1.0782,1.07825,6594500025.0
2009-05-29 11:25:00,1.07835,1.0791,1.078,1.0787,5297799993.0
2009-05-29 11:30:00,1.0787,1.07915,1.0781,1.0781,5020800020.0
2009-05-29 11:35:00,1.0781,1.0781,1.07605,1.0762,5998299986.0
2009-05-29 11:40:00,1.0762,1.07635,1.0739,1.07405,3900499992.0
2009-05-29 11:45:00,1.07405,1.075,1.07405,1.0748,2427390598.0
2009-05-29 11:50:00,1.0748,1.07515,1.0745,1.07505,2780499992.0
2009-05-29 11:55:00,1.07515,1.0757,1.0747,1.0752,3418900004.0
2009-05-29 12:00:00,1.07525,1.0757,1.0749,1.0756,4469900004.0
2009-05-29 12:05:00,1.0756,1.0756,1.0743,1.0744,2591399999.0
2009-05-29 12:10:00,1.0744,1.07505,1.0744,1.0746,4015800002.0
2009-05-29 12:15:00,1.0746,1.0752,1.07455,1.0749,2871600012.0
2009-05-29 12:20:00,1.07495,1.07555,1.07415,1.07535,4273799987.0
2009-05-29 12:25:00,1.07535,1.0754,1.07425,1.0743,3870999996.0
2009-05-29 12:30:00,1.07435,1.0744,1.07205,1.07285,4125700000.0
2009-05-29 12:35:00,1.0729,1.0731,1.0714,1.0717,5514800009.0
2009-05-29 12:40:00,1.0717,1.0722,1.0716,1.0721,4324599995.0
2009-05-29 12:45:00,1.0721,1.07265,1.0717,1.07255,4320399995.0
2009-05-29 12:50:00,1.07265,1.0731,1.0726,1.07275,2447800007.0
2009-05-29 12:55:00,1.07265,1.07325,1.0726,1.07325,3222000010.0
2009-05-29 13:00:00,1.07325,1.07325,1.0712,1.0715,5930599999.0
2009-05-29 13:05:00,1.0715,1.0715,1.07095,1.0712,5101600004.0
2009-05-29 13:10:00,1.0712,1.07225,1.0712,1.0715,4577600000.0
2009-05-29 13:15:00,1.07145,1.0716,1.0709,1.07145,3748600007.0
2009-05-29 13:20:00,1.07145,1.0719,1.07075,1.07115,5552500004.0
2009-05-29 13:25:00,1.07115,1.07165,1.07085,1.07115,5570000003.0
2009-05-29 13:30:00,1.07115,1.0721,1.07105,1.07205,3716199994.0
2009-05-29 13:35:00,1.07195,1.0722,1.0718,1.07195,3795300003.0
2009-05-29 13:40:00,1.07195,1.07275,1.07115,1.07275,5409100009.0
2009-05-29 13:45:00,1.07275,1.07305,1.07215,1.0725,6221600008.0
2009-05-29 13:50:00,1.0725,1.07345,1.07225,1.07255,3859700009.0
2009-05-29 13:55:00,1.0725,1.07295,1.07205,1.0729,3594800007.0
2009-05-29 14:00:00,1.07295,1.0736,1.07255,1.0735,4700600005.0
2009-05-29 14:05:00,1.0735,1.0738,1.07315,1.07365,4349000011.0
2009-05-29 14:10:00,1.07365,1.0738,1.07245,1.07305,5227500016.0
2009-05-29 14:15:00,1.07305,1.07305,1.07225,1.07275,4090400009.0
2009-05-29 14:20:00,1.07275,1.0739,1.07265,1.0737,3502399992.0
2009-05-29 14:25:00,1.07365,1.07395,1.073,1.0731,2785999999.0
2009-05-29 14:30:00,1.07325,1.0736,1.0717,1.072,6178600030.0
2009-05-29 14:35:00,1.07205,1.07285,1.07155,1.0725,3746700003.0
2009-05-29 14:40:00,1.0725,1.07345,1.07245,1.073,5618000016.0
2009-05-29 14:45:00,1.07295,1.073,1.0718,1.072,6222399987.0
2009-05-29 14:50:00,1.072,1.0726,1.07185,1.0723,4855999988.0
2009-05-29 14:55:00,1.0724,1.0725,1.07195,1.07205,5097400014.0
2009-05-29 15:00:00,1.07205,1.0722,1.0708,1.07125,5003100002.0
2009-05-29 15:05:00,1.07125,1.07135,1.0703,1.0707,5305400005.0
2009-05-29 15:10:00,1.07075,1.07105,1.0699,1.07005,4624199989.0
2009-05-29 15:15:00,1.07005,1.07145,1.06965,1.07135,6799600014.0
2009-05-29 15:20:00,1.07135,1.07185,1.07085,1.07155,5367600002.0
2009-05-29 15:25:00,1.07155,1.0725,1.07095,1.0725,5900500015.0
2009-05-29 15:30:00,1.07245,1.07285,1.0722,1.07245,6971000005.0
2009-05-29 15:35:00,1.07245,1.07285,1.07115,1.07145,7198200003.0
2009-05-29 15:40:00,1.07155,1.07285,1.0714,1.07255,5807900004.0
2009-05-29 15:45:00,1.07255,1.07435,1.0722,1.0738,3958899995.0
2009-05-29 15:50:00,1.0738,1.074,1.07325,1.0736,5234900017.0
2009-05-29 15:55:00,1.0735,1.0738,1.0723,1.0723,5094795287.0
2009-05-29 16:00:00,1.0723,1.07285,1.0711,1.0712,4904595299.0
2009-05-29 16:05:00,1.07125,1.07125,1.07015,1.0704,6420600010.0
2009-05-29 16:10:00,1.0704,1.07095,1.07015,1.07025,2876199999.0
2009-05-29 16:15:00,1.07025,1.0703,1.0685,1.0689,4803800015.0
2009-05-29 16:20:00,1.0689,1.06915,1.06765,1.06775,6979200035.0
2009-05-29 16:25:00,1.0677,1.0681,1.06735,1.06795,3750495302.0
2009-05-29 16:30:00,1.0679,1.06895,1.0678,1.06885,5489100009.0
2009-05-29 16:35:00,1.06885,1.06885,1.0675,1.0681,6322000022.0
2009-05-29 16:40:00,1.0681,1.0684,1.0679,1.06825,6190400028.0
2009-05-29 16:45:00,1.06825,1.0693,1.068,1.06825,6811500007.0
2009-05-29 16:50:00,1.06815,1.0683,1.0669,1.06695,6203600025.0
2009-05-29 16:55:00,1.06695,1.06745,1.06575,1.06645,7270399991.0
2009-05-29 17:00:00,1.0665,1.06885,1.0663,1.06845,3120300001.0
2009-05-29 17:05:00,1.06845,1.06875,1.0672,1.06805,3069500002.0
2009-05-29 17:10:00,1.06795,1.0685,1.0675,1.0678,4252495302.0
2009-05-29 17:15:00,1.0678,1.06925,1.06725,1.0691,6471599981.0
2009-05-29 17:20:00,1.06915,1.06955,1.06845,1.06845,5216699991.0
2009-05-29 17:25:00,1.0685,1.06885,1.06765,1.06815,5759100018.0
2009-05-29 17:30:00,1.0681,1.06875,1.06795,1.06835,6137399988.0
2009-05-29 17:35:00,1.0684,1.06895,1.06805,1.0681,5442699983.0
2009-05-29 17:40:00,1.06815,1.0689,1.06795,1.06825,5591999994.0
2009-05-29 17:45:00,1.06825,1.0688,1.068,1.06835,6765799983.0
2009-05-29 17:50:00,1.06835,1.0692,1.0682,1.06875,4879999988.0
2009-05-29 17:55:00,1.06875,1.06945,1.06865,1.06915,4398800003.0
2009-05-29 18:00:00,1.06915,1.06925,1.0677,1.068,2449499999.0
2009-05-29 18:05:00,1.068,1.06845,1.0676,1.06805,2997199995.0
2009-05-29 18:10:00,1.068,1.06805,1.06555,1.0656,3407900005.0
2009-05-29 18:15:00,1.06565,1.06715,1.06555,1.06695,3841000001.0
2009-05-29 18:20:00,1.06695,1.06885,1.0668,1.06855,4606000014.0
2009-05-29 18:25:00,1.06865,1.06905,1.06815,1.0685,5097199992.0
2009-05-29 18:30:00,1.06845,1.069,1.06775,1.06855,2819200001.0
2009-05-29 18:35:00,1.06855,1.06975,1.0684,1.0696,6070000017.0
2009-05-29 18:40:00,1.0696,1.0699,1.0682,1.06825,4761699997.0
2009-05-29 18:45:00,1.06825,1.06885,1.0679,1.06875,4190100013.0
2009-05-29 18:50:00,1.06875,1.06935,1.06825,1.0692,4308799996.0
2009-05-29 18:55:00,1.06905,1.0695,1.0686,1.0688,3572799999.0
2009-05-29 19:00:00,1.06875,1.0691,1.0683,1.06855,4397400008.0
2009-05-29 19:05:00,1.06855,1.06865,1.0676,1.06805,2506599989.0
2009-05-29 19:10:00,1.06805,1.0683,1.067,1.06745,3987400005.0
2009-05-29 19:15:00,1.0675,1.06905,1.0675,1.06905,3939199997.0
2009-05-29 19:20:00,1.06905,1.06925,1.0681,1.0683,2950199993.0
2009-05-29 19:25:00,1.06825,1.06895,1.06805,1.06895,3237599986.0
2009-05-29 19:30:00,1.06895,1.06895,1.068,1.06835,2652399997.0
2009-05-29 19:35:00,1.0684,1.06915,1.06815,1.06885,2132600005.0
2009-05-29 19:40:00,1.0689,1.06925,1.06845,1.06845,2007199999.0
2009-05-29 19:45:00,1.06845,1.0688,1.0684,1.06875,2438799992.0
2009-05-29 19:50:00,1.06875,1.06905,1.06845,1.06885,3678000011.0
2009-05-29 19:55:00,1.0688,1.06925,1.0688,1.06895,2711399999.0
2009-05-29 20:00:00,1.0687,1.06905,1.0681,1.06845,3627800009.0
2009-05-29 20:05:00,1.06845,1.06865,1.06825,1.0683,2242799997.0
2009-05-29 20:10:00,1.0683,1.0686,1.0679,1.0681,1865999997.0
2009-05-29 20:15:00,1.0681,1.0684,1.068,1.06825,1869600004.0
2009-05-29 20:20:00,1.06825,1.06875,1.06815,1.06845,1141999997.0
2009-05-29 20:25:00,1.06845,1.0686,1.06745,1.0677,1692200011.0
2009-05-29 20:30:00,1.06775,1.06835,1.06765,1.06835,2081600000.0
2009-05-29 20:35:00,1.0684,1.0684,1.06815,1.06825,1275600000.0
2009-05-29 20:40:00,1.06825,1.0683,1.0674,1.06785,1359199999.0
2009-05-29 20:45:00,1.0679,1.06855,1.0678,1.0682,2747599984.0
2009-05-29 20:50:00,1.06825,1.06895,1.06815,1.06855,3028899980.0
2009-05-29 20:55:00,1.06855,1.0688,1.0678,1.0678,3385199967.0
2009-05-29 21:00:00,1.0678,1.0682,1.0676,1.06815,3491799999.0
2009-05-29 21:05:00,1.06805,1.06865,1.0676,1.0676,2506700003.0
2009-05-29 21:10:00,1.0677,1.06785,1.06715,1.06755,2836000004.0
2009-05-29 21:15:00,1.06755,1.0676,1.06655,1.0671,3132000004.0
2009-05-29 21:20:00,1.0671,1.06815,1.06705,1.0679,1551500002.0
2009-05-29 21:25:00,1.06795,1.068,1.06745,1.0677,1535199998.0
2009-05-29 21:30:00,1.0677,1.0683,1.0677,1.06825,1552600001.0
2009-05-29 21:35:00,1.0683,1.0684,1.06815,1.06835,999400000.0
2009-05-29 21:40:00,1.06835,1.06845,1.0681,1.0681,1011600000.0
2009-05-29 21:45:00,1.0681,1.06815,1.06765,1.0677,379600000.0
2009-05-29 21:50:00,1.0677,1.068,1.0677,1.06775,565800000.0
2009-05-29 21:55:00,1.0678,1.0681,1.06735,1.0675,936399999.0
2009-05-29 22:00:00,1.06755,1.0681,1.0673,1.0678,1377000000.0
2009-05-29 22:05:00,1.0678,1.0679,1.06755,1.0677,975000000.0
2009-05-29 22:10:00,1.0677,1.0679,1.06745,1.06745,708100001.0
2009-05-29 22:15:00,1.06755,1.0685,1.06745,1.0684,1264600000.0
2009-05-29 22:20:00,1.06835,1.0686,1.06765,1.0677,1068400000.0
2009-05-29 22:25:00,1.0677,1.0679,1.06695,1.06715,1192000000.0
2009-05-29 22:30:00,1.06715,1.0681,1.0671,1.06795,617799998.0
2009-05-29 22:35:00,1.06795,1.068,1.0678,1.06795,433000000.0
2009-05-29 22:40:00,1.06764,1.0682,1.0674,1.0676,498400000.0
2009-05-29 22:45:00,1.06775,1.0679,1.0672,1.06765,427800000.0
2009-05-29 22:50:00,1.06765,1.0678,1.0671,1.0671,566000000.0
2009-05-29 22:55:00,1.0672,1.0672,1.0662,1.0667,628800000.0
2009-05-31 23:00:00,1.06597,1.0668,1.0658,1.06675,163800000.0
2009-05-31 23:05:00,1.06595,1.06655,1.06595,1.0665,135600000.0
2009-05-31 23:10:00,1.0662,1.06685,1.06615,1.06685,242199997.0
2009-05-31 23:15:00,1.0663,1.06687,1.06625,1.0668,278000000.0
2009-05-31 23:20:00,1.0668,1.06724,1.0668,1.0668,108000000.0
2009-05-31 23:25:00,1.06705,1.0673,1.06685,1.0672,328000000.0
2009-05-31 23:30:00,1.06737,1.06737,1.0671,1.0672,82800000.0
2009-05-31 23:35:00,1.06745,1.0676,1.06705,1.0671,207400000.0
2009-05-31 23:40:00,1.06705,1.06735,1.06704,1.06735,433400000.0
2009-05-31 23:45:00,1.06735,1.0679,1.06695,1.0678,431600000.0
2009-05-31 23:50:00,1.06749,1.0679,1.06585,1.0667,387800000.0
2009-05-31 23:55:00,1.06665,1.0671,1.06605,1.0671,260000000.0
2009-06-01 00:00:00,1.06705,1.0674,1.067,1.0673,229200000.0
2009-06-01 00:05:00,1.0673,1.0677,1.0672,1.06745,331000000.0
2009-06-01 00:10:00,1.06745,1.06785,1.06745,1.06785,109200000.0
2009-06-01 00:15:00,1.0678,1.06795,1.067,1.0671,548000000.0
2009-06-01 00:20:00,1.0671,1.06755,1.06685,1.06725,372500000.0
2009-06-01 00:25:00,1.06725,1.0675,1.0669,1.0672,538400000.0
2009-06-01 00:30:00,1.0673,1.0673,1.06625,1.0667,525200000.0
2009-06-01 00:35:00,1.06695,1.06715,1.06645,1.06685,456600000.0
2009-06-01 00:40:00,1.06677,1.0675,1.0662,1.06705,859700000.0
2009-06-01 00:45:00,1.0675,1.0682,1.067,1.0679,257600000.0
2009-06-01 00:50:00,1.068,1.06855,1.0678,1.06855,437600000.0
2009-06-01 00:55:00,1.06855,1.0687,1.0681,1.06835,325400000.0
2009-06-01 01:00:00,1.06835,1.0686,1.068,1.06845,523400000.0
2009-06-01 01:05:00,1.06845,1.0685,1.0675,1.06775,625000000.0
2009-06-01 01:10:00,1.0678,1.06805,1.06775,1.06785,154400000.0
2009-06-01 01:15:00,1.0677,1.0684,1.0677,1.0683,218400000.0
2009-06-01 01:20:00,1.0683,1.0687,1.06825,1.0684,317400000.0
2009-06-01 01:25:00,1.0684,1.06905,1.06835,1.06885,270000000.0
2009-06-01 01:30:00,1.0687,1.0691,1.0686,1.0687,211600000.0
2009-06-01 01:35:00,1.06875,1.06935,1.0687,1.0693,108100000.0
2009-06-01 01:40:00,1.0692,1.06935,1.06915,1.06935,202200000.0
2009-06-01 01:45:00,1.06935,1.0696,1.0691,1.06925,216000000.0
2009-06-01 01:50:00,1.0693,1.0696,1.0691,1.06925,582000000.0
2009-06-01 01:55:00,1.06935,1.0696,1.06935,1.0696,383800000.0
2009-06-01 02:00:00,1.0695,1.0697,1.0691,1.06965,411100000.0
2009-06-01 02:05:00,1.0696,1.0699,1.0696,1.06975,627400000.0
2009-06-01 02:10:00,1.0699,1.0699,1.06925,1.06965,578000000.0
2009-06-01 02:15:00,1.06955,1.0699,1.0695,1.06975,1250200001.0
2009-06-01 02:20:00,1.06975,1.0698,1.0694,1.0697,689500000.0
2009-06-01 02:25:00,1.06975,1.0698,1.0695,1.06955,451800000.0
2009-06-01 02:30:00,1.0696,1.0699,1.06945,1.0696,787600000.0
2009-06-01 02:35:00,1.06955,1.0696,1.069,1.069,825800000.0
2009-06-01 02:40:00,1.06915,1.0693,1.06845,1.06865,1021700000.0
2009-06-01 02:45:00,1.06875,1.06955,1.0686,1.0693,1370800001.0
2009-06-01 02:50:00,1.0693,1.06965,1.06875,1.069,1242400000.0
2009-06-01 02:55:00,1.06895,1.06905,1.06845,1.0687,615400000.0
2009-06-01 03:00:00,1.0685,1.06875,1.06735,1.06765,1671400001.0
2009-06-01 03:05:00,1.0677,1.06785,1.06715,1.06745,1224800000.0
2009-06-01 03:10:00,1.06745,1.06745,1.0669,1.0672,579800000.0
2009-06-01 03:15:00,1.0671,1.0672,1.066,1.06645,2402400005.0
2009-06-01 03:20:00,1.06645,1.0667,1.0657,1.06605,2380699987.0
2009-06-01 03:25:00,1.06605,1.0664,1.0658,1.06635,1894000001.0
2009-06-01 03:30:00,1.06635,1.06745,1.0662,1.067,1188999995.0
2009-06-01 03:35:00,1.067,1.0675,1.06675,1.0673,3444999984.0
2009-06-01 03:40:00,1.0673,1.06745,1.0669,1.06725,2280199978.0
2009-06-01 03:45:00,1.0673,1.06765,1.067,1.06705,1418599991.0
2009-06-01 03:50:00,1.06705,1.0675,1.067,1.06735,1542399994.0
2009-06-01 03:55:00,1.06735,1.0676,1.06705,1.0675,1600600000.0
2009-06-01 04:00:00,1.06745,1.0679,1.06685,1.0671,2299500001.0
2009-06-01 04:05:00,1.06715,1.06745,1.0671,1.06735,780400002.0
2009-06-01 04:10:00,1.06735,1.0679,1.06735,1.0677,1170000002.0
2009-06-01 04:15:00,1.0676,1.06785,1.0673,1.0674,809000001.0
2009-06-01 04:20:00,1.0675,1.0675,1.06675,1.06705,961000002.0
2009-06-01 04:25:00,1.06705,1.06725,1.06655,1.0667,2339600005.0
2009-06-01 04:30:00,1.06675,1.0671,1.0666,1.06695,2717000011.0
2009-06-01 04:35:00,1.06705,1.0672,1.06645,1.06655,1375200000.0
2009-06-01 04:40:00,1.06655,1.06765,1.06655,1.06745,1701400004.0
2009-06-01 04:45:00,1.06745,1.06785,1.0673,1.0674,2437999990.0
2009-06-01 04:50:00,1.06735,1.06765,1.0673,1.0676,2053800000.0
2009-06-01 04:55:00,1.0676,1.06775,1.0674,1.0676,1051400001.0
2009-06-01 05:00:00,1.0676,1.0677,1.06755,1.06765,760200000.0
2009-06-01 05:05:00,1.06765,1.06775,1.06735,1.0675,1313000001.0
2009-06-01 05:10:00,1.06745,1.0676,1.0674,1.0676,1040000003.0
2009-06-01 05:15:00,1.0676,1.06805,1.0674,1.068,1403400001.0
2009-06-01 05:20:00,1.06795,1.0682,1.0678,1.06795,1550399991.0
2009-06-01 05:25:00,1.06795,1.068,1.0672,1.0673,766200002.0
2009-06-01 05:30:00,1.0673,1.0674,1.0671,1.0673,449400000.0
2009-06-01 05:35:00,1.0672,1.06755,1.06705,1.0672,662799998.0
2009-06-01 05:40:00,1.0673,1.0677,1.06705,1.06715,999200001.0
2009-06-01 05:45:00,1.06725,1.0682,1.067,1.068,1479599999.0
2009-06-01 05:50:00,1.068,1.0684,1.0676,1.06785,1232200001.0
2009-06-01 05:55:00,1.06795,1.0684,1.0677,1.06825,1597000000.0
2009-06-01 06:00:00,1.06825,1.06835,1.0677,1.068,1541800000.0
2009-06-01 06:05:00,1.068,1.0684,1.06775,1.0683,943699999.0
2009-06-01 06:10:00,1.06835,1.06845,1.06825,1.06835,1192599999.0
2009-06-01 06:15:00,1.06835,1.06895,1.06835,1.06875,2670799990.0
2009-06-01 06:20:00,1.0688,1.069,1.0685,1.06895,2178799991.0
2009-06-01 06:25:00,1.06885,1.06905,1.0681,1.06825,1086999999.0
2009-06-01 06:30:00,1.06825,1.0685,1.06795,1.06825,938200000.0
2009-06-01 06:35:00,1.06825,1.06855,1.068,1.06845,2373800005.0
2009-06-01 06:40:00,1.0684,1.06845,1.06781,1.06815,1993600000.0
2009-06-01 06:45:00,1.0682,1.0686,1.06815,1.0683,1694400000.0
2009-06-01 06:50:00,1.06825,1.0686,1.0681,1.06845,2293400006.0
2009-06-01 06:55:00,1.0682,1.06865,1.06815,1.0685,1569299996.0
2009-06-01 07:00:00,1.0685,1.0685,1.0681,1.0682,706000000.0
2009-06-01 07:05:00,1.06825,1.06835,1.06795,1.06825,798800000.0
2009-06-01 07:10:00,1.06825,1.0688,1.06825,1.0687,1611000000.0
2009-06-01 07:15:00,1.0687,1.06885,1.0684,1.06865,1130400000.0
2009-06-01 07:20:00,1.0686,1.0693,1.0686,1.06905,1431200001.0
2009-06-01 07:25:00,1.06905,1.06935,1.06865,1.0688,2457000009.0
2009-06-01 07:30:00,1.0688,1.06935,1.06875,1.06895,1100999999.0
2009-06-01 07:35:00,1.06895,1.0693,1.06885,1.06905,1252400000.0
2009-06-01 07:40:00,1.06905,1.0691,1.06845,1.0689,1943399994.0
2009-06-01 07:45:00,1.0689,1.0696,1.0689,1.06945,449200000.0
2009-06-01 07:50:00,1.06945,1.0695,1.0691,1.06915,1211200000.0
2009-06-01 07:55:00,1.06915,1.06965,1.069,1.06925,950000000.0
2009-06-01 08:00:00,1.06925,1.0695,1.069,1.06945,1225400003.0
2009-06-01 08:05:00,1.0695,1.0696,1.0692,1.0695,872100006.0
2009-06-01 08:10:00,1.0695,1.0698,1.06865,1.06865,2089699993.0
2009-06-01 08:15:00,1.0687,1.069,1.06795,1.0681,3548199994.0
2009-06-01 08:20:00,1.0681,1.06855,1.0674,1.0675,2579499998.0
2009-06-01 08:25:00,1.0674,1.0681,1.06725,1.0678,2047899999.0
2009-06-01 08:30:00,1.06785,1.068,1.0672,1.0674,2508699997.0
2009-06-01 08:35:00,1.0675,1.06815,1.0673,1.06795,2255199995.0
2009-06-01 08:40:00,1.06805,1.06815,1.06725,1.06755,2451200002.0
2009-06-01 08:45:00,1.0676,1.06765,1.06665,1.06665,3469799986.0
2009-06-01 08:50:00,1.06665,1.06705,1.06455,1.0654,4444700002.0
2009-06-01 08:55:00,1.0654,1.0658,1.0648,1.06495,3336199994.0
2009-06-01 09:00:00,1.065,1.06625,1.06485,1.06625,2285000000.0
2009-06-01 09:05:00,1.06625,1.0664,1.0655,1.0659,2875999994.0
2009-06-01 09:10:00,1.0659,1.0659,1.06475,1.0654,3923599997.0
2009-06-01 09:15:00,1.0654,1.066,1.06515,1.0652,3669800005.0
2009-06-01 09:20:00,1.0652,1.06545,1.0643,1.06455,5946000008.0
2009-06-01 09:25:00,1.0646,1.06475,1.0632,1.06325,3101400004.0
2009-06-01 09:30:00,1.0633,1.0637,1.0626,1.06325,5814599988.0
2009-06-01 09:35:00,1.0633,1.06365,1.0626,1.06355,4225399998.0
2009-06-01 09:40:00,1.0636,1.06365,1.06315,1.0635,3254000001.0
2009-06-01 09:45:00,1.0635,1.0635,1.06275,1.0634,2991300005.0
2009-06-01 09:50:00,1.0634,1.06395,1.06325,1.0637,2814800002.0
2009-06-01 09:55:00,1.0637,1.06425,1.06335,1.06425,2636900002.0
2009-06-01 10:00:00,1.06425,1.0643,1.06355,1.064,2532200000.0
2009-06-01 10:05:00,1.064,1.064,1.06265,1.0635,3714999988.0
2009-06-01 10:10:00,1.0635,1.06365,1.06195,1.0623,4835799983.0
2009-06-01 10:15:00,1.0623,1.06285,1.062,1.06215,4386099991.0
2009-06-01 10:20:00,1.06215,1.06285,1.06195,1.06275,3722099996.0
2009-06-01 10:25:00,1.06265,1.0629,1.0619,1.06235,3148000004.0
2009-06-01 10:30:00,1.06235,1.06245,1.06175,1.0623,3856600003.0
2009-06-01 10:35:00,1.0623,1.0637,1.0622,1.06325,3858800002.0
2009-06-01 10:40:00,1.0632,1.06325,1.0621,1.06245,6037200008.0
2009-06-01 10:45:00,1.0624,1.06275,1.0622,1.06245,3748000008.0
2009-06-01 10:50:00,1.06245,1.0634,1.0623,1.0633,3134999999.0
2009-06-01 10:55:00,1.06315,1.06325,1.0626,1.06275,5266599997.0
2009-06-01 11:00:00,1.06265,1.0634,1.06235,1.0629,3896599993.0
2009-06-01 11:05:00,1.06295,1.06295,1.06235,1.0625,3226600004.0
2009-06-01 11:10:00,1.0625,1.0636,1.06245,1.06335,2739000008.0
2009-06-01 11:15:00,1.06335,1.0636,1.06315,1.0634,2490599992.0
2009-06-01 11:20:00,1.0634,1.0637,1.0633,1.06355,2509999997.0
2009-06-01 11:25:00,1.06355,1.06355,1.0627,1.06275,2763399991.0
2009-06-01 11:30:00,1.06275,1.0639,1.0627,1.06375,3564200003.0
2009-06-01 11:35:00,1.06385,1.0639,1.0628,1.0628,3015799991.0
2009-06-01 11:40:00,1.06275,1.0635,1.06275,1.06285,5982999977.0
2009-06-01 11:45:00,1.06285,1.0631,1.06235,1.06265,4605300008.0
2009-06-01 11:50:00,1.06265,1.0633,1.0626,1.06305,3989999998.0
2009-06-01 11:55:00,1.06305,1.0633,1.0626,1.06265,3150600004.0
2009-06-01 12:00:00,1.0627,1.06295,1.0624,1.06285,3777399996.0
2009-06-01 12:05:00,1.0628,1.06315,1.06235,1.06305,4328199989.0
2009-06-01 12:10:00,1.06305,1.0637,1.0629,1.0636,3784400005.0
2009-06-01 12:15:00,1.0636,1.0639,1.06325,1.06365,2603500004.0
2009-06-01 12:20:00,1.06365,1.0637,1.06325,1.0634,2275500016.0
2009-06-01 12:25:00,1.06345,1.0639,1.06325,1.0633,1578200000.0
2009-06-01 12:30:00,1.06335,1.0637,1.06305,1.06355,2305800015.0
2009-06-01 12:35:00,1.06355,1.06385,1.0635,1.06375,2317000002.0
2009-06-01 12:40:00,1.0636,1.06395,1.0636,1.0636,1179999998.0
2009-06-01 12:45:00,1.0637,1.0638,1.06335,1.06345,2296600004.0
2009-06-01 12:50:00,1.06345,1.06395,1.06345,1.0637,682399999.0
2009-06-01 12:55:00,1.06365,1.0639,1.06355,1.0638,1335600003.0
2009-06-01 13:00:00,1.0638,1.06425,1.06375,1.0642,387100000.0
2009-06-01 13:05:00,1.0642,1.0648,1.06405,1.06455,1196700000.0
2009-06-01 13:10:00,1.06455,1.0655,1.0644,1.06525,2310599995.0
2009-06-01 13:15:00,1.06525,1.0661,1.06525,1.06585,3002099998.0
2009-06-01 13:20:00,1.06585,1.0659,1.0648,1.06495,2595300002.0
2009-06-01 13:25:00,1.06495,1.0655,1.0647,1.065,2386500000.0
2009-06-01 13:30:00,1.065,1.0658,1.0648,1.0651,2514500000.0
2009-06-01 13:35:00,1.0651,1.0662,1.06505,1.06605,3235799989.0
2009-06-01 13:40:00,1.0661,1.0662,1.0652,1.06605,3030099999.0
2009-06-01 13:45:00,1.06605,1.06655,1.0655,1.0661,4098800006.0
2009-06-01 13:50:00,1.0661,1.0662,1.06575,1.06585,2654199994.0
2009-06-01 13:55:00,1.06585,1.0661,1.0657,1.06605,1722000002.0
2009-06-01 14:00:00,1.06605,1.06625,1.0655,1.0655,3258000002.0
2009-06-01 14:05:00,1.0655,1.0655,1.06425,1.06465,4979599985.0
2009-06-01 14:10:00,1.06465,1.06505,1.06425,1.06445,5022000001.0
2009-06-01 14:15:00,1.0645,1.06465,1.0639,1.06415,3342199997.0
2009-06-01 14:20:00,1.06415,1.06475,1.0636,1.0642,3892699996.0
2009-06-01 14:25:00,1.0642,1.0651,1.0641,1.0648,2658399999.0
2009-06-01 14:30:00,1.0648,1.06695,1.06455,1.0662,3766975295.0
2009-06-01 14:35:00,1.06625,1.06645,1.065,1.0656,3910600000.0
2009-06-01 14:40:00,1.06585,1.06655,1.0652,1.06655,4089800002.0
2009-06-01 14:45:00,1.06655,1.06765,1.0662,1.06675,4537200001.0
2009-06-01 14:50:00,1.06675,1.06725,1.0662,1.0668,4368600003.0
2009-06-01 14:55:00,1.0668,1.06685,1.06565,1.0658,3800500000.0
2009-06-01 15:00:00,1.06575,1.0671,1.0651,1.06695,3524200002.0
2009-06-01 15:05:00,1.06695,1.06725,1.0665,1.06685,3174900018.0
2009-06-01 15:10:00,1.06695,1.06845,1.0666,1.06845,3384400006.0
2009-06-01 15:15:00,1.06845,1.0695,1.06845,1.06865,3795000008.0
2009-06-01 15:20:00,1.06865,1.06875,1.0666,1.06675,4310000001.0
2009-06-01 15:25:00,1.06675,1.06695,1.0658,1.06685,3073500002.0
2009-06-01 15:30:00,1.0668,1.0677,1.0667,1.06735,2528000004.0
2009-06-01 15:35:00,1.06735,1.06755,1.0663,1.0667,2529600002.0
2009-06-01 15:40:00,1.06665,1.0669,1.0662,1.06635,4232399994.0
2009-06-01 15:45:00,1.0663,1.06675,1.0657,1.0659,4032400001.0
2009-06-01 15:50:00,1.0659,1.0661,1.06545,1.0657,5167599980.0
2009-06-01 15:55:00,1.06575,1.0673,1.06565,1.06685,3424399995.0
2009-06-01 16:00:00,1.0668,1.06685,1.065,1.066,4662399999.0
2009-06-01 16:05:00,1.066,1.06835,1.0658,1.06825,5015000005.0
2009-06-01 16:10:00,1.0682,1.0682,1.0673,1.06735,5205100007.0
2009-06-01 16:15:00,1.06745,1.06815,1.0671,1.06745,4516400000.0
2009-06-01 16:20:00,1.06745,1.0686,1.0673,1.06845,4417200008.0
2009-06-01 16:25:00,1.06845,1.0716,1.0684,1.0716,4351799990.0
2009-06-01 16:30:00,1.0717,1.07175,1.0699,1.0699,5330599997.0
2009-06-01 16:35:00,1.0701,1.07015,1.0686,1.06885,5051400008.0
2009-06-01 16:40:00,1.06885,1.0703,1.06875,1.06935,4508800006.0
2009-06-01 16:45:00,1.06935,1.0697,1.0689,1.06945,5327199988.0
2009-06-01 16:50:00,1.0695,1.06975,1.06915,1.0696,4752000005.0
2009-06-01 16:55:00,1.06955,1.07195,1.06925,1.0716,5569100009.0
2009-06-01 17:00:00,1.0716,1.0724,1.07135,1.0722,3763299995.0
2009-06-01 17:05:00,1.0722,1.0724,1.07155,1.07195,3758999996.0
2009-06-01 17:10:00,1.07195,1.072,1.07005,1.07015,5127700002.0
2009-06-01 17:15:00,1.07025,1.0712,1.0701,1.0701,4806200006.0
2009-06-01 17:20:00,1.0701,1.0704,1.0694,1.0701,2852399998.0
2009-06-01 17:25:00,1.0701,1.07065,1.06975,1.0698,3411500003.0
2009-06-01 17:30:00,1.0699,1.07075,1.0698,1.0702,3430799996.0
2009-06-01 17:35:00,1.0703,1.0712,1.06985,1.0711,3452499995.0
2009-06-01 17:40:00,1.0709,1.07105,1.0697,1.07005,4570499998.0
2009-06-01 17:45:00,1.07005,1.0702,1.0687,1.0688,4467500010.0
2009-06-01 17:50:00,1.06885,1.0697,1.06875,1.06945,3957700008.0
2009-06-01 17:55:00,1.06945,1.06945,1.0687,1.06875,4644399991.0
2009-06-01 18:00:00,1.06875,1.06925,1.0684,1.06885,3604299998.0
2009-06-01 18:05:00,1.06895,1.06915,1.0679,1.06825,4239200020.0
2009-06-01 18:10:00,1.06825,1.06855,1.06795,1.06845,2915599997.0
2009-06-01 18:15:00,1.06845,1.06845,1.0679,1.068,2456600006.0
2009-06-01 18:20:00,1.068,1.06845,1.06765,1.06845,3491399997.0
2009-06-01 18:25:00,1.0684,1.06845,1.0678,1.0679,2567999997.0
2009-06-01 18:30:00,1.0679,1.0683,1.06785,1.06815,2670099994.0
2009-06-01 18:35:00,1.06815,1.0693,1.06795,1.06895,1982900002.0
2009-06-01 18:40:00,1.0689,1.06905,1.0682,1.0682,3423100004.0
2009-06-01 18:45:00,1.0683,1.0689,1.0677,1.06785,1682000001.0
2009-06-01 18:50:00,1.06775,1.06855,1.06775,1.06845,2154200006.0
2009-06-01 18:55:00,1.06845,1.06915,1.06835,1.06905,2105599993.0
2009-06-01 19:00:00,1.06915,1.06915,1.0683,1.06875,1771200001.0
2009-06-01 19:05:00,1.06875,1.06895,1.06825,1.06825,1582400013.0
2009-06-01 19:10:00,1.0682,1.06885,1.06805,1.0681,2684400000.0
2009-06-01 19:15:00,1.06815,1.06885,1.06795,1.0684,2142200004.0
2009-06-01 19:20:00,1.0684,1.0684,1.06795,1.06815,1634200026.0
2009-06-01 19:25:00,1.0681,1.0685,1.06795,1.06825,2169200010.0
2009-06-01 19:30:00,1.06825,1.06875,1.0682,1.06835,3478000010.0
2009-06-01 19:35:00,1.0684,1.06845,1.068,1.068,1194200004.0
2009-06-01 19:40:00,1.068,1.068,1.06625,1.06625,2421400004.0
2009-06-01 19:45:00,1.06625,1.0668,1.0658,1.06665,1945399998.0
2009-06-01 19:50:00,1.06665,1.067,1.06655,1.06665,1220500000.0
2009-06-01 19:55:00,1.0667,1.0667,1.06595,1.0661,2943400006.0
2009-06-01 20:00:00,1.0661,1.06615,1.06495,1.0654,2807799990.0
2009-06-01 20:05:00,1.06535,1.066,1.06515,1.0659,1778400001.0
2009-06-01 20:10:00,1.0659,1.0667,1.0657,1.0667,1481800000.0
2009-06-01 20:15:00,1.0667,1.06695,1.06635,1.06675,1594900001.0
2009-06-01 20:20:00,1.06675,1.0684,1.06675,1.06785,2927600004.0
2009-06-01 20:25:00,1.06785,1.0679,1.0671,1.0678,2489100001.0
2009-06-01 20:30:00,1.0678,1.06965,1.0677,1.0694,5047200011.0
2009-06-01 20:35:00,1.0694,1.0702,1.06905,1.06945,3462599998.0
2009-06-01 20:40:00,1.06945,1.06955,1.0686,1.0686,3387000009.0
2009-06-01 20:45:00,1.06875,1.06985,1.06835,1.0698,3202000002.0
2009-06-01 20:50:00,1.0698,1.07015,1.0696,1.06995,3396200003.0
2009-06-01 20:55:00,1.06995,1.07075,1.06995,1.0701,2557400005.0
2009-06-01 21:00:00,1.07025,1.07105,1.07025,1.07075,1928800000.0
2009-06-01 21:05:00,1.07075,1.0712,1.0701,1.0709,1769399995.0
2009-06-01 21:10:00,1.0709,1.0718,1.0709,1.0712,1763199999.0
2009-06-01 21:15:00,1.0713,1.07135,1.07005,1.07015,1632400000.0
2009-06-01 21:20:00,1.07015,1.0704,1.0695,1.0698,1206600001.0
2009-06-01 21:25:00,1.06985,1.0702,1.0693,1.07,1466600000.0
2009-06-01 21:30:00,1.06995,1.0704,1.0694,1.07035,2415400000.0
2009-06-01 21:35:00,1.07035,1.07095,1.07025,1.07045,2701399998.0
2009-06-01 21:40:00,1.0705,1.0708,1.06965,1.0708,2927999998.0
2009-06-01 21:45:00,1.0708,1.0715,1.07075,1.07095,1365400000.0
2009-06-01 21:50:00,1.07095,1.0711,1.07015,1.07035,1762800002.0
2009-06-01 21:55:00,1.07035,1.07125,1.07025,1.07065,1890800000.0
2009-06-01 22:00:00,1.07065,1.07125,1.07055,1.07105,1480400000.0
2009-06-01 22:05:00,1.0711,1.07145,1.0709,1.071,1070200000.0
2009-06-01 22:10:00,1.07105,1.07145,1.07105,1.07105,847100001.0
2009-06-01 22:15:00,1.0711,1.07135,1.0709,1.07125,756300001.0
2009-06-01 22:20:00,1.07125,1.0713,1.071,1.07125,422600007.0
2009-06-01 22:25:00,1.07125,1.07135,1.07095,1.071,292000000.0
2009-06-01 22:30:00,1.07105,1.0714,1.07105,1.07125,432399999.0
2009-06-01 22:35:00,1.07125,1.07125,1.0708,1.07095,1073000005.0
2009-06-01 22:40:00,1.07095,1.071,1.07075,1.07075,226800000.0
2009-06-01 22:45:00,1.07075,1.07085,1.0702,1.07035,1022600000.0
2009-06-01 22:50:00,1.0703,1.07065,1.0702,1.0705,559800000.0
2009-06-01 22:55:00,1.0706,1.0709,1.06995,1.07,1056200000.0
2009-06-01 23:00:00,1.06989,1.06993,1.06936,1.06965,592799993.0
2009-06-01 23:05:00,1.06965,1.06985,1.06965,1.0698,275000000.0
2009-06-01 23:10:00,1.06985,1.0699,1.06975,1.06985,151200000.0
2009-06-01 23:15:00,1.0698,1.06985,1.0696,1.0697,177000000.0
2009-06-01 23:20:00,1.0697,1.06985,1.06945,1.06985,550000001.0
2009-06-01 23:25:00,1.06985,1.0702,1.06985,1.07005,227600000.0
2009-06-01 23:30:00,1.07,1.0701,1.07,1.0701,231000000.0
2009-06-01 23:35:00,1.0701,1.07025,1.07003,1.07025,260500000.0
2009-06-01 23:40:00,1.07025,1.071,1.07025,1.0708,801500000.0
2009-06-01 23:45:00,1.07085,1.0711,1.07075,1.07095,538500000.0
2009-06-01 23:50:00,1.07095,1.0711,1.07075,1.07075,440200000.0
2009-06-01 23:55:00,1.07075,1.0708,1.07051,1.07055,228200000.0
2009-06-02 00:00:00,1.07075,1.0708,1.07045,1.07055,92200000.0
2009-06-02 00:05:00,1.0706,1.071,1.07055,1.071,371400000.0
2009-06-02 00:10:00,1.071,1.07115,1.0707,1.07085,650600000.0
2009-06-02 00:15:00,1.0708,1.07105,1.07065,1.0708,348700000.0
2009-06-02 00:20:00,1.0708,1.0711,1.0708,1.07095,448499999.0
2009-06-02 00:25:00,1.07095,1.07095,1.07055,1.07055,523400000.0
2009-06-02 00:30:00,1.07055,1.07065,1.0702,1.07025,999200001.0
2009-06-02 00:35:00,1.07025,1.07035,1.0702,1.0703,759999995.0
2009-06-02 00:40:00,1.07025,1.07035,1.0702,1.0703,929000006.0
2009-06-02 00:45:00,1.0703,1.0703,1.07005,1.0701,223400000.0
2009-06-02 00:50:00,1.0701,1.0704,1.0696,1.07035,716600000.0
2009-06-02 00:55:00,1.0704,1.0705,1.0698,1.06995,460000001.0
2009-06-02 01:00:00,1.06995,1.06995,1.0697,1.06995,302400000.0
2009-06-02 01:05:00,1.06995,1.07015,1.06963,1.06985,241500001.0
2009-06-02 01:10:00,1.06975,1.06985,1.06925,1.06935,323799999.0
2009-06-02 01:15:00,1.06935,1.06935,1.0691,1.06925,377599997.0
2009-06-02 01:20:00,1.06925,1.0694,1.06905,1.0692,350399994.0
2009-06-02 01:25:00,1.0692,1.06945,1.0692,1.06935,1046999999.0
2009-06-02 01:30:00,1.0694,1.0694,1.06899,1.0692,705800003.0
2009-06-02 01:35:00,1.06925,1.0693,1.0689,1.0689,426599998.0
2009-06-02 01:40:00,1.06905,1.06925,1.069,1.06915,824000002.0
2009-06-02 01:45:00,1.06905,1.06985,1.06905,1.06965,444800000.0
2009-06-02 01:50:00,1.0697,1.0699,1.06965,1.0699,183000000.0
2009-06-02 01:55:00,1.0698,1.0699,1.0689,1.06895,628199999.0
2009-06-02 02:00:00,1.06895,1.06955,1.0684,1.06955,905600000.0
2009-06-02 02:05:00,1.06965,1.07045,1.06965,1.07025,1649800004.0
2009-06-02 02:10:00,1.07025,1.0708,1.07025,1.0707,1126600000.0
2009-06-02 02:15:00,1.0707,1.07075,1.07025,1.07045,1186500003.0
2009-06-02 02:20:00,1.07045,1.07105,1.07015,1.0709,1935600004.0
2009-06-02 02:25:00,1.07085,1.07105,1.0706,1.07075,586200000.0
2009-06-02 02:30:00,1.0708,1.0714,1.07075,1.0711,679900000.0
2009-06-02 02:35:00,1.07115,1.07135,1.0709,1.07105,770600000.0
2009-06-02 02:40:00,1.07105,1.07165,1.07105,1.07135,1253500000.0
2009-06-02 02:45:00,1.07135,1.07135,1.07065,1.071,837600000.0
2009-06-02 02:50:00,1.071,1.07145,1.07085,1.07135,529200000.0
2009-06-02 02:55:00,1.07125,1.07135,1.06955,1.0697,1964999999.0
2009-06-02 03:00:00,1.06975,1.0701,1.0696,1.07005,660200000.0
2009-06-02 03:05:00,1.0701,1.07025,1.06975,1.06985,1356399997.0
2009-06-02 03:10:00,1.06985,1.0701,1.06945,1.06965,1225600001.0
2009-06-02 03:15:00,1.06965,1.0697,1.0694,1.0696,1029600001.0
2009-06-02 03:20:00,1.0696,1.0696,1.0691,1.0692,1720800001.0
2009-06-02 03:25:00,1.0692,1.0694,1.06885,1.0692,732000000.0
2009-06-02 03:30:00,1.0692,1.07035,1.06885,1.07,1140800006.0
2009-06-02 03:35:00,1.07,1.07065,1.07,1.07065,870800000.0
2009-06-02 03:40:00,1.0707,1.0711,1.07065,1.07085,460600000.0
2009-06-02 03:45:00,1.0709,1.0711,1.07065,1.07075,324100000.0
2009-06-02 03:50:00,1.07075,1.071,1.0702,1.0707,1139399994.0
2009-06-02 03:55:00,1.0707,1.0711,1.0704,1.0705,507400002.0
2009-06-02 04:00:00,1.0705,1.071,1.0705,1.071,235800000.0
2009-06-02 04:05:00,1.071,1.0713,1.07065,1.0708,1962799997.0
2009-06-02 04:10:00,1.07075,1.0709,1.07065,1.07065,699200005.0
2009-06-02 04:15:00,1.07065,1.07105,1.07065,1.071,172200000.0
2009-06-02 04:20:00,1.071,1.07115,1.07095,1.07105,163000000.0
2009-06-02 04:25:00,1.07105,1.07125,1.0701,1.07025,583000003.0
2009-06-02 04:30:00,1.07035,1.0704,1.0698,1.07,889299998.0
2009-06-02 04:35:00,1.07,1.0703,1.06995,1.0703,594800001.0
2009-06-02 04:40:00,1.0703,1.0703,1.06945,1.0696,892699998.0
2009-06-02 04:45:00,1.06965,1.07015,1.06965,1.06995,2582999980.0
2009-06-02 04:50:00,1.06995,1.07045,1.06995,1.0701,2594799997.0
2009-06-02 04:55:00,1.0702,1.0703,1.07,1.07005,925800000.0
2009-06-02 05:00:00,1.07005,1.07025,1.06995,1.07015,500800000.0
2009-06-02 05:05:00,1.07015,1.0702,1.06965,1.06975,650199996.0
2009-06-02 05:10:00,1.0698,1.0699,1.06955,1.0697,419800000.0
2009-06-02 05:15:00,1.06975,1.0702,1.0696,1.0696,274200000.0
2009-06-02 05:20:00,1.0696,1.0696,1.06925,1.06945,551200000.0
2009-06-02 05:25:00,1.06945,1.0697,1.06935,1.06965,1078800000.0
2009-06-02 05:30:00,1.0697,1.0699,1.0696,1.06965,574800000.0
2009-06-02 05:35:00,1.06965,1.06965,1.0692,1.0692,430199999.0
2009-06-02 05:40:00,1.06915,1.0697,1.0691,1.0696,1916800000.0
2009-06-02 05:45:00,1.0696,1.06985,1.06935,1.0698,1048400001.0
2009-06-02 05:50:00,1.0699,1.07,1.06965,1.0697,930199999.0
2009-06-02 05:55:00,1.06975,1.0699,1.06955,1.06975,1135799992.0
2009-06-02 06:00:00,1.06975,1.07,1.06965,1.06975,545000001.0
2009-06-02 06:05:00,1.06975,1.0703,1.06946,1.06995,800399998.0
2009-06-02 06:10:00,1.06995,1.07005,1.06985,1.06995,592600000.0
2009-06-02 06:15:00,1.06995,1.0703,1.06995,1.07015,1131599994.0
2009-06-02 06:20:00,1.07015,1.07025,1.0701,1.07015,863200003.0
2009-06-02 06:25:00,1.07015,1.07015,1.0696,1.07,558400000.0
2009-06-02 06:30:00,1.07,1.07085,1.06975,1.0701,2183599990.0
2009-06-02 06:35:00,1.07015,1.0703,1.0699,1.07005,637400000.0
2009-06-02 06:40:00,1.07,1.0702,1.06945,1.06955,1270799998.0
2009-06-02 06:45:00,1.06955,1.06995,1.0694,1.0698,1121399998.0
2009-06-02 06:50:00,1.0698,1.0698,1.0694,1.06965,737800000.0
2009-06-02 06:55:00,1.0697,1.07025,1.0697,1.0701,1437599994.0
2009-06-02 07:00:00,1.0701,1.07035,1.07,1.0703,863599996.0
2009-06-02 07:05:00,1.0703,1.0704,1.07015,1.07035,1050800000.0
2009-06-02 07:10:00,1.0703,1.07045,1.0701,1.07045,1668599999.0
2009-06-02 07:15:00,1.07035,1.0707,1.0702,1.0707,1125800000.0
2009-06-02 07:20:00,1.0707,1.0707,1.07045,1.0705,547400000.0
2009-06-02 07:25:00,1.0705,1.0706,1.07025,1.0704,1356199996.0
2009-06-02 07:30:00,1.0704,1.07045,1.0699,1.07,1805799994.0
2009-06-02 07:35:00,1.07,1.0701,1.06965,1.0699,1489400000.0
2009-06-02 07:40:00,1.0699,1.07065,1.0698,1.07065,1390599998.0
2009-06-02 07:45:00,1.0706,1.0706,1.0696,1.0703,1559799995.0
2009-06-02 07:50:00,1.0704,1.07155,1.07035,1.07135,1628799983.0
2009-06-02 07:55:00,1.0714,1.0716,1.0706,1.0708,3333600005.0
2009-06-02 08:00:00,1.0708,1.0717,1.0707,1.07135,3263600029.0
2009-06-02 08:05:00,1.07145,1.07185,1.0713,1.0713,1747400000.0
2009-06-02 08:10:00,1.0713,1.0714,1.0709,1.07135,1658000013.0
2009-06-02 08:15:00,1.07135,1.07135,1.0707,1.0712,1272000004.0
2009-06-02 08:20:00,1.07125,1.07215,1.0712,1.0721,1443500003.0
2009-06-02 08:25:00,1.0721,1.0729,1.0721,1.0728,2738799984.0
2009-06-02 08:30:00,1.0729,1.07355,1.07275,1.07325,4932199987.0
2009-06-02 08:35:00,1.0732,1.07375,1.0731,1.0735,5854999996.0
2009-06-02 08:40:00,1.0735,1.07435,1.0733,1.07365,5177399990.0
2009-06-02 08:45:00,1.0736,1.07395,1.07335,1.07365,3471599998.0
2009-06-02 08:50:00,1.07365,1.07375,1.0729,1.0729,5446199982.0
2009-06-02 08:55:00,1.0729,1.07315,1.0723,1.07245,5521999987.0
2009-06-02 09:00:00,1.07245,1.07275,1.07225,1.07245,6135999998.0
2009-06-02 09:05:00,1.0725,1.0725,1.0714,1.07155,4439900003.0
2009-06-02 09:10:00,1.07145,1.0718,1.07115,1.0714,3289799996.0
2009-06-02 09:15:00,1.0714,1.0726,1.0714,1.07245,4901199999.0
2009-06-02 09:20:00,1.07245,1.07325,1.07235,1.07325,4782199990.0
2009-06-02 09:25:00,1.07325,1.0735,1.0725,1.0731,6179000000.0
2009-06-02 09:30:00,1.07305,1.0738,1.07285,1.0731,5706399993.0
2009-06-02 09:35:00,1.0731,1.07335,1.07245,1.07265,4160400002.0
2009-06-02 09:40:00,1.0725,1.0734,1.07225,1.07245,4209400004.0
2009-06-02 09:45:00,1.07245,1.0727,1.07185,1.07195,3989200004.0
2009-06-02 09:50:00,1.07195,1.072,1.0714,1.07195,4339199987.0
2009-06-02 09:55:00,1.07195,1.07245,1.07175,1.0723,4542399957.0
2009-06-02 10:00:00,1.0723,1.0723,1.07125,1.0717,5558599989.0
2009-06-02 10:05:00,1.0717,1.072,1.0714,1.0714,5542200006.0
2009-06-02 10:10:00,1.07145,1.072,1.07135,1.072,3579199996.0
2009-06-02 10:15:00,1.072,1.0724,1.07185,1.072,4503900008.0
2009-06-02 10:20:00,1.072,1.07205,1.07165,1.0719,2908600001.0
2009-06-02 10:25:00,1.0719,1.072,1.07095,1.0711,3548599982.0
2009-06-02 10:30:00,1.0711,1.0714,1.07095,1.07135,4855000033.0
2009-06-02 10:35:00,1.07135,1.0719,1.0712,1.0718,4420799994.0
2009-06-02 10:40:00,1.0718,1.07215,1.07165,1.0718,3622199992.0
2009-06-02 10:45:00,1.0717,1.0719,1.07145,1.0719,3328799998.0
2009-06-02 10:50:00,1.072,1.0726,1.07185,1.0723,5326800005.0
2009-06-02 10:55:00,1.0723,1.07235,1.0714,1.0717,5155400018.0
2009-06-02 11:00:00,1.0717,1.07225,1.07165,1.0718,6393599969.0
2009-06-02 11:05:00,1.0718,1.07185,1.0715,1.0717,5771599961.0
2009-06-02 11:10:00,1.0717,1.0718,1.0714,1.07145,3679799984.0
2009-06-02 11:15:00,1.07145,1.072,1.07135,1.07165,5637999990.0
2009-06-02 11:20:00,1.07175,1.07185,1.0714,1.07165,4554700008.0
2009-06-02 11:25:00,1.07165,1.07195,1.07155,1.07165,4233600005.0
2009-06-02 11:30:00,1.07165,1.0721,1.0715,1.07165,5452699977.0
2009-06-02 11:35:00,1.07165,1.07215,1.0715,1.07155,5363200015.0
2009-06-02 11:40:00,1.07155,1.07165,1.0713,1.07135,4520299978.0
2009-06-02 11:45:00,1.07135,1.07135,1.0701,1.07055,5848899969.0
2009-06-02 11:50:00,1.07055,1.07085,1.0689,1.06935,5929999988.0
2009-06-02 11:55:00,1.06945,1.06945,1.0682,1.06905,6385499993.0
2009-06-02 12:00:00,1.06915,1.06915,1.0681,1.0686,4711400021.0
2009-06-02 12:05:00,1.0686,1.0689,1.06805,1.06845,5065600018.0
2009-06-02 12:10:00,1.0684,1.0684,1.0662,1.06695,8427000001.0
2009-06-02 12:15:00,1.06695,1.06735,1.06595,1.0663,6843199999.0
2009-06-02 12:20:00,1.06635,1.06645,1.06555,1.066,6361499979.0
2009-06-02 12:25:00,1.066,1.066,1.06465,1.06505,6437600015.0
2009-06-02 12:30:00,1.06505,1.06585,1.06505,1.0653,5802600022.0
2009-06-02 12:35:00,1.0653,1.0654,1.0632,1.06345,5212499983.0
2009-06-02 12:40:00,1.06345,1.06445,1.0629,1.06425,3140800004.0
2009-06-02 12:45:00,1.0643,1.0644,1.06275,1.06295,3804899996.0
2009-06-02 12:50:00,1.06295,1.06315,1.062,1.06215,5471900005.0
2009-06-02 12:55:00,1.0622,1.06305,1.062,1.06285,5291299998.0
2009-06-02 13:00:00,1.06285,1.0634,1.06285,1.06315,3453400002.0
2009-06-02 13:05:00,1.06315,1.06335,1.063,1.0631,3678400000.0
2009-06-02 13:10:00,1.06315,1.06425,1.06315,1.06395,3819400009.0
2009-06-02 13:15:00,1.0639,1.06415,1.0636,1.06395,2550799996.0
2009-06-02 13:20:00,1.06395,1.06455,1.06395,1.06435,3844000017.0
2009-06-02 13:25:00,1.06435,1.06455,1.0641,1.0641,2422400004.0
2009-06-02 13:30:00,1.0641,1.0641,1.0627,1.0627,3007600001.0
2009-06-02 13:35:00,1.0627,1.0628,1.05975,1.0602,5681700002.0
2009-06-02 13:40:00,1.06015,1.0605,1.05935,1.0601,5378299996.0
2009-06-02 13:45:00,1.06015,1.06095,1.06,1.0607,5562199997.0
2009-06-02 13:50:00,1.0607,1.06105,1.06025,1.06095,5758900006.0
2009-06-02 13:55:00,1.06095,1.06155,1.06,1.0613,6827400005.0
2009-06-02 14:00:00,1.06125,1.063,1.06095,1.0627,6835199991.0
2009-06-02 14:05:00,1.0627,1.0634,1.0624,1.06255,5954199982.0
2009-06-02 14:10:00,1.0624,1.0636,1.0624,1.06315,5125400006.0
2009-06-02 14:15:00,1.06305,1.06385,1.06265,1.0636,6339799970.0
2009-06-02 14:20:00,1.0636,1.06465,1.0633,1.06455,4174400001.0
2009-06-02 14:25:00,1.06455,1.0646,1.06395,1.06435,4608999982.0
2009-06-02 14:30:00,1.06435,1.06515,1.0643,1.06475,6412200016.0
2009-06-02 14:35:00,1.06475,1.06475,1.06305,1.06355,6369000028.0
2009-06-02 14:40:00,1.06355,1.0646,1.0633,1.0642,7132900023.0
2009-06-02 14:45:00,1.0642,1.0643,1.0629,1.06325,5796200017.0
2009-06-02 14:50:00,1.0632,1.0635,1.06255,1.0628,5547000016.0
2009-06-02 14:55:00,1.0628,1.0629,1.0619,1.062,6262800025.0
2009-06-02 15:00:00,1.062,1.06225,1.0615,1.06205,6362400008.0
2009-06-02 15:05:00,1.06205,1.06355,1.06205,1.06335,5453899980.0
2009-06-02 15:10:00,1.0634,1.06425,1.06335,1.06365,5594399988.0
2009-06-02 15:15:00,1.0637,1.0646,1.0637,1.064,5189099996.0
2009-06-02 15:20:00,1.064,1.06615,1.064,1.06585,7754599979.0
2009-06-02 15:25:00,1.0658,1.0659,1.0648,1.0651,5268700018.0
2009-06-02 15:30:00,1.0651,1.066,1.0647,1.0656,5578600015.0
2009-06-02 15:35:00,1.0657,1.06575,1.06415,1.06415,5410499988.0
2009-06-02 15:40:00,1.0641,1.06455,1.0636,1.064,4818999990.0
2009-06-02 15:45:00,1.0641,1.0642,1.0626,1.06285,6018800008.0
2009-06-02 15:50:00,1.06285,1.06335,1.0624,1.06335,7281799984.0
2009-06-02 15:55:00,1.06335,1.0642,1.0631,1.06335,5363699998.0
2009-06-02 16:00:00,1.06325,1.06335,1.06225,1.06245,6017399979.0
2009-06-02 16:05:00,1.06245,1.0639,1.06245,1.0636,6257900022.0
2009-06-02 16:10:00,1.06355,1.0647,1.06355,1.06395,4864600000.0
2009-06-02 16:15:00,1.06405,1.06435,1.0629,1.06315,5036099985.0
2009-06-02 16:20:00,1.06305,1.0637,1.06255,1.06325,5494499998.0
2009-06-02 16:25:00,1.06325,1.0648,1.0629,1.0639,7520899979.0
2009-06-02 16:30:00,1.0639,1.0639,1.06175,1.0618,6522599991.0
2009-06-02 16:35:00,1.0618,1.0622,1.0615,1.062,2697975302.0
2009-06-02 16:40:00,1.062,1.06245,1.06165,1.06235,3022299999.0
2009-06-02 16:45:00,1.06235,1.06285,1.06185,1.0619,3274000006.0
2009-06-02 16:50:00,1.0619,1.06245,1.0616,1.06185,5751199990.0
2009-06-02 16:55:00,1.06185,1.06195,1.061,1.0612,6635499998.0
2009-06-02 17:00:00,1.06119,1.06155,1.0601,1.0603,6784999982.0
2009-06-02 17:05:00,1.0603,1.06075,1.06,1.06035,5647399998.0
2009-06-02 17:10:00,1.06035,1.061,1.0601,1.061,2726750599.0
2009-06-02 17:15:00,1.06095,1.06185,1.06065,1.0617,2954625899.0
2009-06-02 17:20:00,1.06165,1.06195,1.0615,1.06175,3784299998.0
2009-06-02 17:25:00,1.0617,1.06195,1.06125,1.0616,4015600006.0
2009-06-02 17:30:00,1.0616,1.06265,1.0614,1.0626,7001900017.0
2009-06-02 17:35:00,1.06264,1.06295,1.06235,1.06255,3984600003.0
2009-06-02 17:40:00,1.06265,1.06265,1.06135,1.0621,3412300002.0
2009-06-02 17:45:00,1.0621,1.0621,1.06135,1.0619,3566999993.0
2009-06-02 17:50:00,1.0619,1.0627,1.0609,1.06225,6175699995.0
2009-06-02 17:55:00,1.0622,1.06275,1.06175,1.0624,7883400019.0
2009-06-02 18:00:00,1.0624,1.0626,1.06095,1.0614,2785000007.0
2009-06-02 18:05:00,1.0614,1.0621,1.06105,1.06155,3986900003.0
2009-06-02 18:10:00,1.06155,1.062,1.06125,1.06175,4426000001.0
2009-06-02 18:15:00,1.0619,1.0628,1.06175,1.06235,6512400004.0
2009-06-02 18:20:00,1.06235,1.0628,1.06205,1.0624,3944599995.0
2009-06-02 18:25:00,1.0624,1.0628,1.0619,1.06245,1786800001.0
2009-06-02 18:30:00,1.06245,1.06265,1.0617,1.0625,1609099998.0
2009-06-02 18:35:00,1.0625,1.0625,1.06115,1.06125,1410400000.0
2009-06-02 18:40:00,1.0614,1.0616,1.06105,1.0612,1105400000.0
2009-06-02 18:45:00,1.0612,1.06125,1.0605,1.06095,1317000000.0
2009-06-02 18:50:00,1.06105,1.0615,1.0608,1.06105,1870799999.0
2009-06-02 18:55:00,1.06105,1.0616,1.0609,1.0613,2216199999.0
2009-06-02 19:00:00,1.06135,1.0618,1.0612,1.0616,1331800001.0
2009-06-02 19:05:00,1.0616,1.0617,1.0613,1.06135,1507599997.0
2009-06-02 19:10:00,1.06135,1.06185,1.0612,1.0617,1861400010.0
2009-06-02 19:15:00,1.0618,1.06185,1.0614,1.0614,1306900004.0
2009-06-02 19:20:00,1.0613,1.0619,1.0613,1.06145,1167200001.0
2009-06-02 19:25:00,1.0615,1.0615,1.0598,1.06015,3165400005.0
2009-06-02 19:30:00,1.0602,1.06055,1.05995,1.0603,1595000000.0
2009-06-02 19:35:00,1.0603,1.0605,1.05905,1.05995,4667700016.0
2009-06-02 19:40:00,1.05995,1.06025,1.05915,1.06025,2800799985.0
2009-06-02 19:45:00,1.06025,1.0608,1.0602,1.06045,3427799989.0
2009-06-02 19:50:00,1.06045,1.06105,1.06035,1.06085,3438999989.0
2009-06-02 19:55:00,1.06085,1.0611,1.0603,1.06045,3400399988.0
2009-06-02 20:00:00,1.06045,1.0616,1.06045,1.06125,4497199992.0
2009-06-02 20:05:00,1.06125,1.06125,1.0604,1.06075,4498999997.0
2009-06-02 20:10:00,1.0607,1.0609,1.0603,1.0607,3429999981.0
2009-06-02 20:15:00,1.06075,1.06105,1.0602,1.06085,3430400007.0
2009-06-02 20:20:00,1.06085,1.06105,1.06015,1.0609,4260599965.0
2009-06-02 20:25:00,1.06085,1.0613,1.06085,1.06125,2137800008.0
2009-06-02 20:30:00,1.0613,1.06165,1.0612,1.0612,1409200002.0
2009-06-02 20:35:00,1.06125,1.06125,1.06,1.06015,5014999999.0
2009-06-02 20:40:00,1.06015,1.06075,1.06005,1.06055,5051600012.0
2009-06-02 20:45:00,1.0606,1.06075,1.0601,1.06045,3871599981.0
2009-06-02 20:50:00,1.06045,1.06075,1.06025,1.0606,3821999990.0
2009-06-02 20:55:00,1.06055,1.0612,1.0604,1.06075,3725600001.0
2009-06-02 21:00:00,1.06075,1.0609,1.0604,1.06085,4277200027.0
2009-06-02 21:05:00,1.06065,1.06065,1.0601,1.06035,3653400019.0
2009-06-02 21:10:00,1.06035,1.06085,1.0603,1.0604,3657600002.0
2009-06-02 21:15:00,1.0604,1.06065,1.06,1.06025,2327200009.0
2009-06-02 21:20:00,1.0603,1.0606,1.0602,1.06055,2130400005.0
2009-06-02 21:25:00,1.06055,1.0607,1.0601,1.0606,1907200011.0
2009-06-02 21:30:00,1.0606,1.0611,1.06025,1.06105,3706999990.0
2009-06-02 21:35:00,1.06105,1.06105,1.06025,1.06025,2187000008.0
2009-06-02 21:40:00,1.06025,1.06095,1.06015,1.0608,1553000004.0
2009-06-02 21:45:00,1.06085,1.0616,1.0608,1.06125,2087200003.0
2009-06-02 21:50:00,1.0614,1.0614,1.0607,1.06105,1511099999.0
2009-06-02 21:55:00,1.06115,1.0612,1.06075,1.0608,1450800001.0
2009-06-02 22:00:00,1.06075,1.0612,1.06075,1.06105,1415600014.0
2009-06-02 22:05:00,1.06105,1.06125,1.061,1.0612,1184600003.0
2009-06-02 22:10:00,1.06115,1.0615,1.06115,1.06135,1309700002.0
2009-06-02 22:15:00,1.0614,1.0615,1.06055,1.0608,1492699998.0
2009-06-02 22:20:00,1.0608,1.06095,1.0607,1.06095,372000003.0
2009-06-02 22:25:00,1.061,1.06115,1.06085,1.0611,210599999.0
2009-06-02 22:30:00,1.0611,1.0611,1.06065,1.0608,867500000.0
2009-06-02 22:35:00,1.06075,1.0612,1.06075,1.06095,493600001.0
2009-06-02 22:40:00,1.06095,1.0614,1.06085,1.0612,601000000.0
2009-06-02 22:45:00,1.0614,1.0614,1.06095,1.06115,568999997.0
2009-06-02 22:50:00,1.06115,1.06135,1.0611,1.06115,228600000.0
2009-06-02 22:55:00,1.06115,1.0616,1.0611,1.06145,620999999.0
2009-06-02 23:00:00,1.06145,1.0615,1.06115,1.0614,341800002.0
2009-06-02 23:05:00,1.06145,1.0615,1.06145,1.0615,35400000.0
2009-06-02 23:10:00,1.0615,1.06155,1.06145,1.0615,48800000.0
2009-06-02 23:15:00,1.06122,1.0615,1.06111,1.0615,601800001.0
2009-06-02 23:20:00,1.06135,1.06153,1.06108,1.0614,272000000.0
2009-06-02 23:25:00,1.06145,1.06155,1.06135,1.0615,154600000.0
2009-06-02 23:30:00,1.0615,1.0618,1.0612,1.0618,366600000.0
2009-06-02 23:35:00,1.06185,1.06195,1.06097,1.0615,300400000.0
2009-06-02 23:40:00,1.06155,1.06185,1.0612,1.06145,594000000.0
2009-06-02 23:45:00,1.06145,1.06165,1.06105,1.06135,397400000.0
2009-06-02 23:50:00,1.06135,1.0617,1.06125,1.0615,157500000.0
2009-06-02 23:55:00,1.0614,1.06155,1.0612,1.06125,536600000.0
2009-06-03 00:00:00,1.06125,1.0614,1.0609,1.0614,828999999.0
2009-06-03 00:05:00,1.0614,1.06175,1.06135,1.06175,462000001.0
2009-06-03 00:10:00,1.0618,1.06185,1.06125,1.0616,362000002.0
2009-06-03 00:15:00,1.0616,1.0618,1.0612,1.06125,360799997.0
2009-06-03 00:20:00,1.0615,1.0619,1.0612,1.06145,361799996.0
2009-06-03 00:25:00,1.0618,1.06235,1.0615,1.06175,561400000.0
2009-06-03 00:30:00,1.0618,1.0621,1.06155,1.06155,452400000.0
2009-06-03 00:35:00,1.06155,1.06175,1.0612,1.06145,559600000.0
2009-06-03 00:40:00,1.06145,1.0616,1.06095,1.0613,756100000.0
2009-06-03 00:45:00,1.0613,1.06175,1.06095,1.06175,279000002.0
2009-06-03 00:50:00,1.0617,1.0618,1.06136,1.06155,894699997.0
2009-06-03 00:55:00,1.0614,1.0616,1.06125,1.06125,118600000.0
2009-06-03 01:00:00,1.06125,1.06155,1.06125,1.06145,485800002.0
2009-06-03 01:05:00,1.06145,1.062,1.06135,1.06185,839600001.0
2009-06-03 01:10:00,1.06185,1.0619,1.0617,1.0617,216800000.0
2009-06-03 01:15:00,1.06175,1.0621,1.06145,1.06155,282900000.0
2009-06-03 01:20:00,1.06155,1.06155,1.06155,1.06155,460000000.0
2009-06-03 01:25:00,1.06155,1.0618,1.06145,1.0618,473200000.0
2009-06-03 01:30:00,1.06165,1.06185,1.06165,1.06175,352600000.0
2009-06-03 01:35:00,1.06175,1.06245,1.06175,1.0621,962600003.0
2009-06-03 01:40:00,1.06215,1.06225,1.062,1.0622,254000000.0
2009-06-03 01:45:00,1.062,1.06245,1.062,1.0623,393399998.0
2009-06-03 01:50:00,1.06225,1.0623,1.06215,1.06225,313400001.0
2009-06-03 01:55:00,1.0623,1.06295,1.06225,1.06285,462000000.0
2009-06-03 02:00:00,1.06285,1.0629,1.0622,1.06235,503600000.0
2009-06-03 02:05:00,1.06235,1.0629,1.0622,1.0628,781400005.0
2009-06-03 02:10:00,1.06285,1.06325,1.0627,1.0631,305200000.0
2009-06-03 02:15:00,1.06305,1.0634,1.06295,1.0633,230400000.0
2009-06-03 02:20:00,1.06335,1.06335,1.0627,1.0628,1643200000.0
2009-06-03 02:25:00,1.0628,1.063,1.0626,1.06285,1765399995.0
2009-06-03 02:30:00,1.06285,1.0629,1.06195,1.06235,1569000000.0
2009-06-03 02:35:00,1.0623,1.0623,1.0618,1.0623,1491400000.0
2009-06-03 02:40:00,1.06225,1.06245,1.06215,1.06245,677200000.0
2009-06-03 02:45:00,1.06245,1.0627,1.06225,1.0623,648400000.0
2009-06-03 02:50:00,1.06225,1.06255,1.0621,1.06235,2164800000.0
2009-06-03 02:55:00,1.06245,1.06255,1.0622,1.06225,2087437899.0
2009-06-03 03:00:00,1.06225,1.06265,1.06205,1.06235,1530000003.0
2009-06-03 03:05:00,1.06235,1.06295,1.0622,1.06285,1276700000.0
2009-06-03 03:10:00,1.06275,1.0637,1.06265,1.06355,3521199989.0
2009-06-03 03:15:00,1.06355,1.0638,1.06325,1.06345,5400199980.0
2009-06-03 03:20:00,1.0635,1.06375,1.0632,1.0633,2998999983.0
2009-06-03 03:25:00,1.0633,1.06345,1.06305,1.06315,4249799959.0
2009-06-03 03:30:00,1.0632,1.0632,1.06225,1.06305,4638699978.0
2009-06-03 03:35:00,1.06305,1.06375,1.06285,1.0632,3650999988.0
2009-06-03 03:40:00,1.0632,1.0632,1.0627,1.063,2421200004.0
2009-06-03 03:45:00,1.063,1.0631,1.06265,1.06265,2601600000.0
2009-06-03 03:50:00,1.06265,1.0633,1.06225,1.06315,2122299987.0
2009-06-03 03:55:00,1.06315,1.06365,1.06285,1.063,1671399992.0
2009-06-03 04:00:00,1.06295,1.06335,1.0628,1.06315,1492799996.0
2009-06-03 04:05:00,1.06315,1.0633,1.0629,1.063,878199991.0
2009-06-03 04:10:00,1.06295,1.0632,1.06285,1.06315,1283799998.0
2009-06-03 04:15:00,1.06315,1.0632,1.063,1.06305,521600000.0
2009-06-03 04:20:00,1.06305,1.0632,1.0629,1.06315,1863800019.0
2009-06-03 04:25:00,1.06315,1.0632,1.06265,1.06295,1398000002.0
2009-06-03 04:30:00,1.06295,1.0632,1.06255,1.06265,1447400000.0
2009-06-03 04:35:00,1.06265,1.0631,1.06265,1.06285,1906000002.0
2009-06-03 04:40:00,1.06285,1.0629,1.06235,1.0626,2851999984.0
2009-06-03 04:45:00,1.0626,1.0629,1.0623,1.06255,2701899975.0
2009-06-03 04:50:00,1.0625,1.06265,1.06225,1.06245,1489799998.0
2009-06-03 04:55:00,1.06235,1.0627,1.06235,1.06255,1639599992.0
2009-06-03 05:00:00,1.06255,1.06295,1.06255,1.06265,1103499984.0
2009-06-03 05:05:00,1.06265,1.06325,1.0625,1.06315,3516999980.0
2009-06-03 05:10:00,1.06315,1.0635,1.0631,1.06325,4138999982.0
2009-06-03 05:15:00,1.06325,1.06365,1.06325,1.0635,2808600010.0
2009-06-03 05:20:00,1.06355,1.06355,1.0622,1.06265,3286299984.0
2009-06-03 05:25:00,1.0626,1.063,1.06255,1.06255,1692400002.0
2009-06-03 05:30:00,1.06255,1.06295,1.0625,1.0629,2211199998.0
2009-06-03 05:35:00,1.0629,1.06315,1.06285,1.0629,617800000.0
2009-06-03 05:40:00,1.06295,1.0631,1.0628,1.0629,729200000.0
2009-06-03 05:45:00,1.0629,1.0629,1.06285,1.0629,163200000.0
2009-06-03 05:50:00,1.06285,1.06295,1.0627,1.0627,256200000.0
2009-06-03 05:55:00,1.0625,1.0626,1.0618,1.06195,1380499983.0
2009-06-03 06:00:00,1.0621,1.0621,1.0613,1.06185,2231599983.0
2009-06-03 06:05:00,1.06185,1.0621,1.06175,1.06195,895199998.0
2009-06-03 06:10:00,1.06195,1.0622,1.06185,1.06205,606200000.0
2009-06-03 06:15:00,1.06205,1.0622,1.06165,1.06175,778000002.0
2009-06-03 06:20:00,1.0619,1.0619,1.0608,1.061,1386399998.0
2009-06-03 06:25:00,1.061,1.0615,1.0608,1.06125,875600002.0
2009-06-03 06:30:00,1.0613,1.0616,1.06095,1.06115,1271800000.0
2009-06-03 06:35:00,1.06115,1.06165,1.0611,1.0614,1631099996.0
2009-06-03 06:40:00,1.06145,1.0616,1.061,1.0612,1121700000.0
2009-06-03 06:45:00,1.0612,1.06135,1.0601,1.06035,1918000001.0
2009-06-03 06:50:00,1.06035,1.0608,1.06025,1.06025,1491800000.0
2009-06-03 06:55:00,1.06025,1.0611,1.06025,1.06095,894400000.0
2009-06-03 07:00:00,1.061,1.0614,1.0605,1.06125,1492700000.0
2009-06-03 07:05:00,1.0613,1.0613,1.0606,1.061,1836000000.0
2009-06-03 07:10:00,1.061,1.0613,1.0608,1.06125,845000002.0
2009-06-03 07:15:00,1.06125,1.0613,1.06075,1.0608,687999999.0
2009-06-03 07:20:00,1.0609,1.0614,1.0608,1.06135,1411600008.0
2009-06-03 07:25:00,1.06135,1.0618,1.0612,1.06165,1792199990.0
2009-06-03 07:30:00,1.06165,1.0618,1.0605,1.06055,3832899978.0
2009-06-03 07:35:00,1.06055,1.061,1.06055,1.0608,3881199990.0
2009-06-03 07:40:00,1.0608,1.06145,1.0606,1.06125,2711599994.0
2009-06-03 07:45:00,1.06125,1.0617,1.06085,1.0616,2680199991.0
2009-06-03 07:50:00,1.0616,1.0621,1.0613,1.06185,5377699958.0
2009-06-03 07:55:00,1.06185,1.06235,1.0618,1.06185,3503799984.0
2009-06-03 08:00:00,1.06185,1.06305,1.06185,1.06285,3231200010.0
2009-06-03 08:05:00,1.06275,1.0635,1.0624,1.06315,4100800017.0
2009-06-03 08:10:00,1.0632,1.06345,1.063,1.06325,3794599980.0
2009-06-03 08:15:00,1.06325,1.06365,1.0631,1.06325,6632799996.0
2009-06-03 08:20:00,1.06325,1.06365,1.0631,1.0635,3237599996.0
2009-06-03 08:25:00,1.0635,1.0638,1.06325,1.0633,3087599985.0
2009-06-03 08:30:00,1.06345,1.06355,1.06305,1.06335,3452999985.0
2009-06-03 08:35:00,1.06325,1.06355,1.0623,1.0625,4369399988.0
2009-06-03 08:40:00,1.06255,1.06265,1.06135,1.0617,4427799992.0
2009-06-03 08:45:00,1.0617,1.0617,1.06075,1.0613,4531799992.0
2009-06-03 08:50:00,1.0613,1.0614,1.0603,1.0612,4355799981.0
2009-06-03 08:55:00,1.0612,1.0624,1.06105,1.0617,4655999998.0
2009-06-03 09:00:00,1.06175,1.06195,1.06085,1.0616,4785099972.0
2009-06-03 09:05:00,1.0616,1.0622,1.0614,1.0617,4440100019.0
2009-06-03 09:10:00,1.06175,1.06225,1.0616,1.062,4862000014.0
2009-06-03 09:15:00,1.062,1.06295,1.06195,1.0628,5760675295.0
2009-06-03 09:20:00,1.0628,1.06305,1.0623,1.06305,4929400008.0
2009-06-03 09:25:00,1.0631,1.0634,1.06275,1.06305,6285900001.0
2009-06-03 09:30:00,1.06305,1.0638,1.063,1.06345,4147399988.0
2009-06-03 09:35:00,1.06345,1.0644,1.0634,1.064,4203600021.0
2009-06-03 09:40:00,1.0639,1.06425,1.06335,1.0641,4131700013.0
2009-06-03 09:45:00,1.0641,1.06445,1.06325,1.06335,6442200017.0
2009-06-03 09:50:00,1.0634,1.0642,1.0632,1.0638,6460900027.0
2009-06-03 09:55:00,1.0638,1.06525,1.06365,1.06525,8171900013.0
2009-06-03 10:00:00,1.06525,1.06605,1.0649,1.06535,5444599997.0
2009-06-03 10:05:00,1.06525,1.0656,1.06365,1.0638,5753199992.0
2009-06-03 10:10:00,1.0638,1.06485,1.0632,1.0646,4580999985.0
2009-06-03 10:15:00,1.0647,1.0649,1.0641,1.0641,4934900005.0
2009-06-03 10:20:00,1.06405,1.065,1.064,1.065,4488200008.0
2009-06-03 10:25:00,1.065,1.06505,1.06405,1.06445,3207900007.0
2009-06-03 10:30:00,1.06445,1.0645,1.06295,1.0633,3836099998.0
2009-06-03 10:35:00,1.06325,1.0663,1.063,1.0663,5985199997.0
2009-06-03 10:40:00,1.0663,1.0672,1.06595,1.06715,5187400002.0
2009-06-03 10:45:00,1.06715,1.06815,1.0671,1.06745,6820500011.0
2009-06-03 10:50:00,1.0675,1.0676,1.06635,1.06675,4206500015.0
2009-06-03 10:55:00,1.06675,1.0674,1.06605,1.0674,4780400007.0
2009-06-03 11:00:00,1.0674,1.06785,1.06625,1.0671,6781200018.0
2009-06-03 11:05:00,1.06715,1.0683,1.0665,1.0682,5388100014.0
2009-06-03 11:10:00,1.0682,1.06825,1.0673,1.06795,6144500027.0
2009-06-03 11:15:00,1.0679,1.06995,1.06775,1.0698,5951600007.0
2009-06-03 11:20:00,1.06985,1.0703,1.06945,1.06965,6759900014.0
2009-06-03 11:25:00,1.06965,1.06975,1.0688,1.0692,4756199996.0
2009-06-03 11:30:00,1.0692,1.06955,1.06795,1.0684,3795399994.0
2009-06-03 11:35:00,1.0684,1.0686,1.06765,1.0686,5839799999.0
2009-06-03 11:40:00,1.06855,1.069,1.06725,1.06785,6691800008.0
2009-06-03 11:45:00,1.06775,1.0682,1.0673,1.068,3443199997.0
2009-06-03 11:50:00,1.068,1.0682,1.06715,1.0676,4402000000.0
2009-06-03 11:55:00,1.0676,1.0677,1.0667,1.0667,4417399996.0
2009-06-03 12:00:00,1.06675,1.0669,1.0651,1.06555,3986200015.0
2009-06-03 12:05:00,1.0655,1.0659,1.0654,1.0656,3636900002.0
2009-06-03 12:10:00,1.0656,1.06635,1.06555,1.06615,5216399998.0
2009-06-03 12:15:00,1.06615,1.06635,1.06605,1.0663,1523599999.0
2009-06-03 12:20:00,1.0663,1.0665,1.066,1.0665,2116999996.0
2009-06-03 12:25:00,1.0665,1.06675,1.066,1.0661,2401200004.0
2009-06-03 12:30:00,1.0661,1.0662,1.06465,1.06495,3003399997.0
2009-06-03 12:35:00,1.06495,1.0657,1.0647,1.0654,2586400001.0
2009-06-03 12:40:00,1.06525,1.0654,1.0639,1.0641,3804400004.0
2009-06-03 12:45:00,1.0641,1.0648,1.06375,1.0647,2255100000.0
2009-06-03 12:50:00,1.06485,1.0652,1.0643,1.0652,2622200002.0
2009-06-03 12:55:00,1.0651,1.06615,1.06485,1.066,3678400008.0
2009-06-03 13:00:00,1.066,1.0666,1.06525,1.06655,3677599994.0
2009-06-03 13:05:00,1.06655,1.0666,1.06575,1.0661,4935800004.0
2009-06-03 13:10:00,1.0661,1.06715,1.0661,1.0669,5316000007.0
2009-06-03 13:15:00,1.06685,1.0676,1.0665,1.0674,4215399998.0
2009-06-03 13:20:00,1.0675,1.06845,1.067,1.0679,5524900003.0
2009-06-03 13:25:00,1.0679,1.0687,1.0678,1.06847,7034600025.0
2009-06-03 13:30:00,1.0685,1.0697,1.0682,1.06865,7027400015.0
2009-06-03 13:35:00,1.0687,1.06885,1.06795,1.0682,5458700002.0
2009-06-03 13:40:00,1.0681,1.0685,1.06755,1.0682,5435199993.0
2009-06-03 13:45:00,1.0683,1.0692,1.0678,1.0691,6136700026.0
2009-06-03 13:50:00,1.06915,1.06915,1.0677,1.0682,7519000017.0
2009-06-03 13:55:00,1.0682,1.0688,1.06715,1.06845,6448700012.0
2009-06-03 14:00:00,1.0684,1.06845,1.06675,1.06675,5601200001.0
2009-06-03 14:05:00,1.0668,1.06705,1.06645,1.06655,7456099997.0
2009-06-03 14:10:00,1.0666,1.06795,1.0662,1.06795,7110999996.0
2009-06-03 14:15:00,1.068,1.06875,1.0671,1.06805,5704499997.0
2009-06-03 14:20:00,1.0681,1.0695,1.0676,1.06905,5409000010.0
2009-06-03 14:25:00,1.06915,1.0692,1.0679,1.06795,5608400000.0
2009-06-03 14:30:00,1.06795,1.06835,1.06695,1.06715,5866200006.0
2009-06-03 14:35:00,1.06705,1.0681,1.06705,1.0679,5632999987.0
2009-06-03 14:40:00,1.0679,1.0689,1.06755,1.0688,5611199993.0
2009-06-03 14:45:00,1.06885,1.06955,1.0685,1.0692,7788775291.0
2009-06-03 14:50:00,1.0693,1.07185,1.0692,1.07135,7261799992.0
2009-06-03 14:55:00,1.07135,1.07145,1.0696,1.07,8500399969.0
2009-06-03 15:00:00,1.07,1.0705,1.06965,1.0703,6307199990.0
2009-06-03 15:05:00,1.0702,1.0703,1.06945,1.0701,5035799981.0
2009-06-03 15:10:00,1.0701,1.0712,1.07005,1.0701,6672799981.0
2009-06-03 15:15:00,1.0701,1.07095,1.0699,1.07025,5501799981.0
2009-06-03 15:20:00,1.0703,1.0703,1.0686,1.0694,6063200016.0
2009-06-03 15:25:00,1.0694,1.06945,1.06845,1.06905,4896399978.0
2009-06-03 15:30:00,1.06905,1.0694,1.0682,1.06865,5434000013.0
2009-06-03 15:35:00,1.0686,1.06915,1.06805,1.0683,6351100005.0
2009-06-03 15:40:00,1.06825,1.0696,1.06825,1.06935,6456399991.0
2009-06-03 15:45:00,1.06935,1.07015,1.06915,1.0698,8225699991.0
2009-06-03 15:50:00,1.06985,1.0707,1.06935,1.07055,7557199993.0
2009-06-03 15:55:00,1.0706,1.07095,1.0693,1.06965,7424399985.0
2009-06-03 16:00:00,1.0697,1.0709,1.06865,1.06915,8263899985.0
2009-06-03 16:05:00,1.06915,1.06925,1.0679,1.06845,4490399990.0
2009-06-03 16:10:00,1.0684,1.0692,1.06815,1.06895,5572999995.0
2009-06-03 16:15:00,1.06885,1.06985,1.06835,1.0697,3912899997.0
2009-06-03 16:20:00,1.0697,1.06985,1.0685,1.0685,6791800022.0
2009-06-03 16:25:00,1.06845,1.06875,1.0675,1.0683,4678600005.0
2009-06-03 16:30:00,1.0683,1.06905,1.0682,1.06865,3421999992.0
2009-06-03 16:35:00,1.06865,1.06865,1.0678,1.0681,5593100007.0
2009-06-03 16:40:00,1.0681,1.06815,1.0666,1.0674,5406299998.0
2009-06-03 16:45:00,1.0674,1.0698,1.0674,1.0697,4977999982.0
2009-06-03 16:50:00,1.0697,1.06985,1.06915,1.0697,4583600002.0
2009-06-03 16:55:00,1.0697,1.0699,1.0688,1.06905,4898999993.0
2009-06-03 17:00:00,1.06915,1.0706,1.06895,1.07015,4495100002.0
2009-06-03 17:05:00,1.0701,1.0702,1.06955,1.06985,3212800000.0
2009-06-03 17:10:00,1.0699,1.07045,1.06965,1.0704,1849599999.0
2009-06-03 17:15:00,1.07045,1.07045,1.06915,1.06925,5052100011.0
2009-06-03 17:20:00,1.06925,1.0694,1.06875,1.0689,5096500006.0
2009-06-03 17:25:00,1.0689,1.06905,1.0684,1.0689,5260500022.0
2009-06-03 17:30:00,1.069,1.0697,1.06875,1.0695,4155799995.0
2009-06-03 17:35:00,1.06945,1.07005,1.0691,1.06945,4319400010.0
2009-06-03 17:40:00,1.0694,1.06945,1.06795,1.0681,4233599995.0
2009-06-03 17:45:00,1.0682,1.0687,1.0678,1.0683,4716000001.0
2009-06-03 17:50:00,1.06825,1.0697,1.06825,1.06965,5975000027.0
2009-06-03 17:55:00,1.06965,1.06965,1.0683,1.06845,5381200000.0
2009-06-03 18:00:00,1.06845,1.0696,1.06845,1.0694,4355300030.0
2009-06-03 18:05:00,1.06935,1.06935,1.0682,1.0685,5051200009.0
2009-06-03 18:10:00,1.0685,1.0704,1.0685,1.0702,4116000012.0
2009-06-03 18:15:00,1.0701,1.0701,1.0691,1.06915,4056600012.0
2009-06-03 18:20:00,1.0691,1.06985,1.0685,1.0698,3250600006.0
2009-06-03 18:25:00,1.06985,1.0712,1.06965,1.07095,4110999991.0
2009-06-03 18:30:00,1.07095,1.0719,1.0705,1.071,4478999997.0
2009-06-03 18:35:00,1.071,1.071,1.0702,1.07055,4227400004.0
2009-06-03 18:40:00,1.07055,1.07255,1.0704,1.07245,3662899991.0
2009-06-03 18:45:00,1.07255,1.07365,1.07255,1.0736,4095200000.0
2009-06-03 18:50:00,1.0736,1.07425,1.07305,1.0733,4012999995.0
2009-06-03 18:55:00,1.0733,1.0741,1.073,1.07405,3047600003.0
2009-06-03 19:00:00,1.074,1.07425,1.0725,1.07255,3384399995.0
2009-06-03 19:05:00,1.0726,1.0731,1.07245,1.07265,3584800009.0
2009-06-03 19:10:00,1.07265,1.0728,1.07215,1.07225,2840299994.0
2009-06-03 19:15:00,1.07225,1.07265,1.0719,1.07245,2905800005.0
2009-06-03 19:20:00,1.0724,1.0733,1.0724,1.0726,2366800005.0
2009-06-03 19:25:00,1.0726,1.07285,1.0722,1.0726,2592099997.0
2009-06-03 19:30:00,1.07255,1.07315,1.07215,1.0725,3341200002.0
2009-06-03 19:35:00,1.0727,1.0746,1.07265,1.0742,5538599996.0
2009-06-03 19:40:00,1.0742,1.0742,1.07335,1.0736,3444399991.0
2009-06-03 19:45:00,1.0736,1.0741,1.07345,1.07395,3873000016.0
2009-06-03 19:50:00,1.07415,1.0746,1.0718,1.07225,3941699992.0
2009-06-03 19:55:00,1.07225,1.07235,1.0693,1.06935,3528200002.0
2009-06-03 20:00:00,1.06925,1.06965,1.0689,1.06915,2066400004.0
2009-06-03 20:05:00,1.06915,1.07035,1.06885,1.0698,2051700006.0
2009-06-03 20:10:00,1.0698,1.07045,1.06965,1.07,1223300000.0
2009-06-03 20:15:00,1.06995,1.07025,1.06965,1.07,2219599996.0
2009-06-03 20:20:00,1.07,1.0713,1.06995,1.07115,1952699999.0
2009-06-03 20:25:00,1.07115,1.07135,1.07035,1.07085,2689400004.0
2009-06-03 20:30:00,1.07085,1.072,1.07085,1.0719,2926000001.0
2009-06-03 20:35:00,1.0719,1.07275,1.0719,1.07245,2373599999.0
2009-06-03 20:40:00,1.07255,1.07265,1.0716,1.07205,1878999999.0
2009-06-03 20:45:00,1.07205,1.07205,1.07125,1.0715,2246799995.0
2009-06-03 20:50:00,1.0715,1.0724,1.0714,1.07165,1652800002.0
2009-06-03 20:55:00,1.07165,1.07175,1.0702,1.0711,3364400005.0
2009-06-03 21:00:00,1.0711,1.07175,1.0708,1.07135,2025600002.0
2009-06-03 21:05:00,1.0714,1.0715,1.0704,1.07085,2391800001.0
2009-06-03 21:10:00,1.07075,1.0711,1.07055,1.0708,2392999995.0
2009-06-03 21:15:00,1.07075,1.0713,1.0704,1.07115,1911600004.0
2009-06-03 21:20:00,1.07115,1.07145,1.07065,1.0707,1551000001.0
2009-06-03 21:25:00,1.07075,1.0718,1.07075,1.07135,2715799997.0
2009-06-03 21:30:00,1.0714,1.0718,1.07065,1.07165,2661400001.0
2009-06-03 21:35:00,1.0715,1.0719,1.07125,1.07155,1506000001.0
2009-06-03 21:40:00,1.07155,1.0717,1.07125,1.07135,2833299996.0
2009-06-03 21:45:00,1.0714,1.07145,1.07105,1.07125,1562599998.0
2009-06-03 21:50:00,1.0714,1.0714,1.07085,1.07125,2773000005.0
2009-06-03 21:55:00,1.07115,1.07125,1.07045,1.07045,1628399999.0
2009-06-03 22:00:00,1.07045,1.07065,1.06975,1.07065,1152600006.0
2009-06-03 22:05:00,1.07055,1.07095,1.0705,1.07085,476800000.0
2009-06-03 22:10:00,1.07085,1.07095,1.07045,1.07055,532700000.0
2009-06-03 22:15:00,1.07055,1.07055,1.06995,1.0702,463500000.0
2009-06-03 22:20:00,1.07015,1.07045,1.06985,1.07015,702600000.0
2009-06-03 22:25:00,1.07015,1.07055,1.0701,1.07045,532000000.0
2009-06-03 22:30:00,1.07025,1.07075,1.07015,1.07065,418200000.0
2009-06-03 22:35:00,1.0706,1.07065,1.07035,1.07035,508600002.0
2009-06-03 22:40:00,1.07045,1.07055,1.07015,1.0702,891200000.0
2009-06-03 22:45:00,1.0702,1.07065,1.0701,1.07035,913400000.0
2009-06-03 22:50:00,1.0703,1.0707,1.0702,1.0704,529900001.0
2009-06-03 22:55:00,1.0704,1.07065,1.06995,1.06995,585800000.0
2009-06-03 23:00:00,1.06995,1.07015,1.06974,1.07,545600001.0
2009-06-03 23:05:00,1.0699,1.07005,1.0697,1.06985,358800000.0
2009-06-03 23:10:00,1.06985,1.07042,1.06972,1.07008,1608599987.0
2009-06-03 23:15:00,1.0704,1.07075,1.0703,1.07065,573600000.0
2009-06-03 23:20:00,1.07065,1.0707,1.0704,1.07065,523000000.0
2009-06-03 23:25:00,1.07065,1.07075,1.07055,1.0707,528400001.0
2009-06-03 23:30:00,1.07055,1.0709,1.0705,1.0707,643800002.0
2009-06-03 23:35:00,1.07075,1.0712,1.0707,1.07105,670400000.0
2009-06-03 23:40:00,1.0711,1.0712,1.07008,1.0709,683200000.0
2009-06-03 23:45:00,1.071,1.07125,1.07055,1.07095,903200000.0
2009-06-03 23:50:00,1.07105,1.0711,1.0707,1.0709,946600000.0
2009-06-03 23:55:00,1.0709,1.0713,1.07065,1.0713,1559000001.0
2009-06-04 00:00:00,1.07125,1.0713,1.07084,1.07095,504200005.0
2009-06-04 00:05:00,1.07035,1.07105,1.07035,1.0708,672599996.0
2009-06-04 00:10:00,1.0709,1.071,1.07065,1.071,138800000.0
2009-06-04 00:15:00,1.071,1.07105,1.07078,1.07105,163800000.0
2009-06-04 00:20:00,1.07105,1.07105,1.07095,1.07095,351800000.0
2009-06-04 00:25:00,1.07095,1.0713,1.07079,1.07095,869600000.0
2009-06-04 00:30:00,1.07105,1.0712,1.07095,1.07105,449000000.0
2009-06-04 00:35:00,1.07105,1.07109,1.07082,1.07105,1089600001.0
2009-06-04 00:40:00,1.07105,1.07105,1.07025,1.0703,610000000.0
2009-06-04 00:45:00,1.0703,1.0709,1.0703,1.0708,645400000.0
2009-06-04 00:50:00,1.07065,1.07105,1.07055,1.07085,241800000.0
2009-06-04 00:55:00,1.0709,1.0709,1.07015,1.0703,308500000.0
2009-06-04 01:00:00,1.07025,1.07055,1.0698,1.07,726600000.0
2009-06-04 01:05:00,1.07,1.0702,1.06975,1.0699,656799998.0
2009-06-04 01:10:00,1.07015,1.07025,1.06975,1.07005,211800000.0
2009-06-04 01:15:00,1.07005,1.0703,1.06962,1.07005,543900000.0
2009-06-04 01:20:00,1.07005,1.0705,1.07005,1.0705,299000000.0
2009-06-04 01:25:00,1.0705,1.0705,1.06995,1.0702,439300000.0
2009-06-04 01:30:00,1.0702,1.0705,1.06995,1.07045,490799996.0
2009-06-04 01:35:00,1.07045,1.07055,1.0703,1.0704,224400000.0
2009-06-04 01:40:00,1.0704,1.0708,1.07035,1.07065,395000000.0
2009-06-04 01:45:00,1.0705,1.07095,1.07025,1.0707,692000000.0
2009-06-04 01:50:00,1.0707,1.07145,1.0706,1.07115,895399998.0
2009-06-04 01:55:00,1.0712,1.0713,1.07085,1.0711,740800000.0
2009-06-04 02:00:00,1.07105,1.0711,1.0703,1.07035,646600000.0
2009-06-04 02:05:00,1.07035,1.07045,1.07025,1.07025,871200002.0
2009-06-04 02:10:00,1.07025,1.0703,1.0689,1.0692,924899997.0
2009-06-04 02:15:00,1.06925,1.0696,1.0685,1.06855,1193600004.0
2009-06-04 02:20:00,1.06855,1.06895,1.06835,1.06845,666200000.0
2009-06-04 02:25:00,1.06865,1.06865,1.0677,1.06785,1230599998.0
2009-06-04 02:30:00,1.068,1.06885,1.06785,1.06865,913799998.0
2009-06-04 02:35:00,1.06865,1.06895,1.06845,1.0688,549400000.0
2009-06-04 02:40:00,1.06865,1.06925,1.0686,1.06915,509800000.0
2009-06-04 02:45:00,1.06915,1.06925,1.06885,1.06915,498600000.0
2009-06-04 02:50:00,1.06915,1.0697,1.06915,1.06925,1124400001.0
2009-06-04 02:55:00,1.06925,1.06955,1.0692,1.06955,1294199999.0
2009-06-04 03:00:00,1.06955,1.06955,1.06905,1.06915,876400001.0
2009-06-04 03:05:00,1.06915,1.06935,1.06885,1.06895,1287800001.0
2009-06-04 03:10:00,1.06895,1.06955,1.06885,1.06945,1137400001.0
2009-06-04 03:15:00,1.0695,1.06955,1.06885,1.06885,829200001.0
2009-06-04 03:20:00,1.06885,1.0693,1.06885,1.06905,1302600001.0
2009-06-04 03:25:00,1.06905,1.06915,1.06825,1.06825,822200001.0
2009-06-04 03:30:00,1.06825,1.06895,1.0682,1.06845,1282099999.0
2009-06-04 03:35:00,1.06845,1.06885,1.06835,1.06885,1029799999.0
2009-06-04 03:40:00,1.06875,1.06885,1.0681,1.0684,1843200003.0
2009-06-04 03:45:00,1.0684,1.06905,1.06835,1.06895,893600001.0
2009-06-04 03:50:00,1.06895,1.06925,1.0688,1.06895,1517800000.0
2009-06-04 03:55:00,1.06895,1.0692,1.0689,1.0691,1369399995.0
2009-06-04 04:00:00,1.0691,1.06965,1.0691,1.0694,1651199995.0
2009-06-04 04:05:00,1.0695,1.06975,1.0693,1.06955,2201999984.0
2009-06-04 04:10:00,1.06955,1.06955,1.0691,1.0693,2443999985.0
2009-06-04 04:15:00,1.06925,1.0693,1.06915,1.06925,691399999.0
2009-06-04 04:20:00,1.06925,1.06925,1.06875,1.06875,2648199995.0
2009-06-04 04:25:00,1.06875,1.06915,1.06865,1.0691,2090399980.0
2009-06-04 04:30:00,1.069,1.06925,1.0686,1.06925,2204399991.0
2009-06-04 04:35:00,1.06925,1.06945,1.06885,1.06895,1876199994.0
2009-06-04 04:40:00,1.06895,1.069,1.0685,1.0686,3055199992.0
2009-06-04 04:45:00,1.06855,1.0689,1.0684,1.0688,3077799984.0
2009-06-04 04:50:00,1.06885,1.06895,1.06885,1.06895,1105799992.0
2009-06-04 04:55:00,1.06895,1.06915,1.06855,1.06865,1469999984.0
2009-06-04 05:00:00,1.0686,1.0688,1.06845,1.06845,3839399961.0
2009-06-04 05:05:00,1.06845,1.06875,1.0683,1.06875,2167599999.0
2009-06-04 05:10:00,1.06865,1.0687,1.0684,1.06845,1353600000.0
2009-06-04 05:15:00,1.06845,1.0689,1.0684,1.06845,1075999993.0
2009-06-04 05:20:00,1.06845,1.06845,1.06815,1.0683,1325399999.0
2009-06-04 05:25:00,1.0683,1.0684,1.0681,1.0684,1602799995.0
2009-06-04 05:30:00,1.06835,1.0684,1.06825,1.06835,932399996.0
2009-06-04 05:35:00,1.06835,1.0684,1.06805,1.0681,652199998.0
2009-06-04 05:40:00,1.0681,1.0682,1.06755,1.06775,1207199979.0
2009-06-04 05:45:00,1.06775,1.068,1.06775,1.068,404000000.0
2009-06-04 05:50:00,1.06805,1.0684,1.06705,1.06745,1678699995.0
2009-06-04 05:55:00,1.06745,1.06825,1.06715,1.0682,2650899995.0
2009-06-04 06:00:00,1.0682,1.06845,1.068,1.0684,2736799979.0
2009-06-04 06:05:00,1.0685,1.0687,1.06795,1.068,1242200000.0
2009-06-04 06:10:00,1.068,1.06855,1.068,1.0683,2048400000.0
2009-06-04 06:15:00,1.0683,1.06835,1.068,1.0681,1528999995.0
2009-06-04 06:20:00,1.06815,1.0682,1.06785,1.06795,1826599993.0
2009-06-04 06:25:00,1.06795,1.0682,1.0678,1.06815,1819199989.0
2009-06-04 06:30:00,1.06815,1.0683,1.0679,1.06805,1250799995.0
2009-06-04 06:35:00,1.06805,1.0687,1.068,1.0684,2013399993.0
2009-06-04 06:40:00,1.0684,1.06845,1.06815,1.06835,1964000001.0
2009-06-04 06:45:00,1.06835,1.0689,1.06815,1.06865,2192499992.0
2009-06-04 06:50:00,1.06865,1.0689,1.0683,1.06875,2055799984.0
2009-06-04 06:55:00,1.0688,1.0693,1.06875,1.069,1863899979.0
2009-06-04 07:00:00,1.06895,1.06955,1.06895,1.0695,2509199998.0
2009-06-04 07:05:00,1.06945,1.0698,1.06915,1.06925,1787999993.0
2009-06-04 07:10:00,1.06925,1.0693,1.0689,1.069,931199999.0
2009-06-04 07:15:00,1.069,1.0694,1.06895,1.0691,1746599998.0
2009-06-04 07:20:00,1.06915,1.0694,1.06875,1.06895,3107799977.0
2009-06-04 07:25:00,1.06895,1.0692,1.0688,1.06895,3386799951.0
2009-06-04 07:30:00,1.06895,1.06935,1.06865,1.06905,3980599966.0
2009-06-04 07:35:00,1.06905,1.06925,1.06875,1.06905,1595399990.0
2009-06-04 07:40:00,1.06895,1.0692,1.0687,1.0691,1524200000.0
2009-06-04 07:45:00,1.0691,1.0694,1.0691,1.06935,1329000001.0
2009-06-04 07:50:00,1.06935,1.06935,1.0686,1.0689,1048900000.0
2009-06-04 07:55:00,1.06895,1.0694,1.06855,1.06855,2277399994.0
2009-06-04 08:00:00,1.06855,1.06865,1.06655,1.06655,4522500004.0
2009-06-04 08:05:00,1.06655,1.0667,1.0662,1.06655,4118800012.0
2009-06-04 08:10:00,1.0666,1.06685,1.06595,1.0666,5828800023.0
2009-06-04 08:15:00,1.0666,1.06755,1.0666,1.0669,3734600000.0
2009-06-04 08:20:00,1.06695,1.067,1.0652,1.06535,3716199996.0
2009-06-04 08:25:00,1.06535,1.06675,1.06535,1.0666,3545400010.0
2009-06-04 08:30:00,1.0666,1.0666,1.06585,1.06605,4331400013.0
2009-06-04 08:35:00,1.06605,1.06615,1.06505,1.0654,4667399992.0
2009-06-04 08:40:00,1.0654,1.0659,1.0649,1.0651,3589499992.0
2009-06-04 08:45:00,1.06505,1.0654,1.06445,1.06525,5517199969.0
2009-06-04 08:50:00,1.06525,1.06575,1.065,1.06525,4318499986.0
2009-06-04 08:55:00,1.06525,1.0654,1.06465,1.06475,5552299996.0
2009-06-04 09:00:00,1.0648,1.0657,1.06415,1.0657,6832599973.0
2009-06-04 09:05:00,1.0656,1.06665,1.0653,1.06665,4305799988.0
2009-06-04 09:10:00,1.0667,1.06695,1.06605,1.0661,5766199988.0
2009-06-04 09:15:00,1.066,1.0668,1.0654,1.06555,5280799983.0
2009-06-04 09:20:00,1.06555,1.0662,1.06545,1.0659,4130799986.0
2009-06-04 09:25:00,1.066,1.06685,1.0656,1.06625,4950399976.0
2009-06-04 09:30:00,1.06625,1.0664,1.06505,1.0658,5252600001.0
2009-06-04 09:35:00,1.0658,1.06625,1.065,1.06545,5675599996.0
2009-06-04 09:40:00,1.0654,1.0655,1.0645,1.06485,6781299982.0
2009-06-04 09:45:00,1.0648,1.06575,1.06455,1.06545,5491800013.0
2009-06-04 09:50:00,1.06545,1.06545,1.06475,1.0649,4141400011.0
2009-06-04 09:55:00,1.0649,1.0653,1.06445,1.0645,5200399997.0
2009-06-04 10:00:00,1.06455,1.06535,1.0642,1.06525,6182199996.0
2009-06-04 10:05:00,1.06525,1.0654,1.064,1.0654,5169200002.0
2009-06-04 10:10:00,1.06545,1.06615,1.06515,1.0661,5072999998.0
2009-06-04 10:15:00,1.066,1.06615,1.06565,1.06615,5002400001.0
2009-06-04 10:20:00,1.06615,1.06665,1.066,1.06635,6491199998.0
2009-06-04 10:25:00,1.06635,1.06675,1.06625,1.0666,6954400017.0
2009-06-04 10:30:00,1.0666,1.0666,1.06595,1.066,3349000000.0
2009-06-04 10:35:00,1.066,1.0661,1.065,1.06515,5320800005.0
2009-06-04 10:40:00,1.0651,1.0661,1.0651,1.0656,4808199978.0
2009-06-04 10:45:00,1.0656,1.06585,1.06515,1.06515,6734599991.0
2009-06-04 10:50:00,1.06515,1.066,1.06495,1.06595,4867199974.0
2009-06-04 10:55:00,1.06595,1.066,1.06545,1.06565,2829799996.0
2009-06-04 11:00:00,1.06565,1.06605,1.06525,1.06595,4004399988.0
2009-06-04 11:05:00,1.06595,1.06665,1.0658,1.06655,4321799987.0
2009-06-04 11:10:00,1.0665,1.06655,1.0658,1.06595,3595799996.0
2009-06-04 11:15:00,1.06595,1.06655,1.06595,1.06645,4364600003.0
2009-06-04 11:20:00,1.0664,1.06715,1.06615,1.06695,5621799989.0
2009-06-04 11:25:00,1.06695,1.067,1.0657,1.0661,5094599987.0
2009-06-04 11:30:00,1.0661,1.06675,1.0659,1.0661,5740599985.0
2009-06-04 11:35:00,1.0661,1.0661,1.06545,1.0658,3405400000.0
2009-06-04 11:40:00,1.0658,1.06635,1.0656,1.0662,3278600000.0
2009-06-04 11:45:00,1.0662,1.0671,1.0662,1.06645,3810399986.0
2009-06-04 11:50:00,1.06645,1.0677,1.06645,1.0677,5878400006.0
2009-06-04 11:55:00,1.0677,1.06845,1.0677,1.068,3250999992.0
2009-06-04 12:00:00,1.0681,1.0681,1.06725,1.0678,3936199998.0
2009-06-04 12:05:00,1.0679,1.06895,1.0677,1.06875,4781500000.0
2009-06-04 12:10:00,1.0688,1.0693,1.06875,1.06905,4828200000.0
2009-06-04 12:15:00,1.06905,1.06925,1.0681,1.06825,4973400013.0
2009-06-04 12:20:00,1.0683,1.0685,1.0678,1.0681,2785200004.0
2009-06-04 12:25:00,1.0681,1.0695,1.068,1.0692,5179400005.0
2009-06-04 12:30:00,1.0692,1.0694,1.0685,1.06865,4259199998.0
2009-06-04 12:35:00,1.06865,1.06895,1.06805,1.0682,4971000004.0
2009-06-04 12:40:00,1.06835,1.06835,1.0677,1.06825,3845799987.0
2009-06-04 12:45:00,1.06825,1.0686,1.0678,1.0678,5182700000.0
2009-06-04 12:50:00,1.06785,1.06825,1.0677,1.068,4439999999.0
2009-06-04 12:55:00,1.068,1.0684,1.068,1.06835,3957899996.0
2009-06-04 13:00:00,1.0683,1.0685,1.06755,1.0682,5299700004.0
2009-06-04 13:05:00,1.0682,1.0697,1.06815,1.06925,5990600005.0
2009-06-04 13:10:00,1.06925,1.0716,1.06905,1.0713,5734099997.0
2009-06-04 13:15:00,1.0713,1.07185,1.07005,1.0704,4746199998.0
2009-06-04 13:20:00,1.07035,1.0706,1.06965,1.0702,5524099990.0
2009-06-04 13:25:00,1.07025,1.07085,1.0693,1.0699,4620900002.0
2009-06-04 13:30:00,1.07,1.0701,1.0691,1.06955,4367700001.0
2009-06-04 13:35:00,1.06955,1.06975,1.06915,1.0694,4507499999.0
2009-06-04 13:40:00,1.0694,1.0699,1.06915,1.06975,4905300012.0
2009-06-04 13:45:00,1.0698,1.0722,1.0697,1.071,7081600019.0
2009-06-04 13:50:00,1.071,1.07195,1.0708,1.0719,5806500014.0
2009-06-04 13:55:00,1.07185,1.07655,1.07145,1.07585,5758900009.0
2009-06-04 14:00:00,1.07585,1.0762,1.07085,1.0726,4950000011.0
2009-06-04 14:05:00,1.0725,1.07305,1.06995,1.0717,4084799996.0
2009-06-04 14:10:00,1.0717,1.0734,1.07125,1.07305,5017799992.0
2009-06-04 14:15:00,1.07315,1.07345,1.07275,1.07335,5931199997.0
2009-06-04 14:20:00,1.07325,1.07385,1.07255,1.0728,4328499997.0
2009-06-04 14:25:00,1.0728,1.07305,1.072,1.07275,4884600000.0
2009-06-04 14:30:00,1.0728,1.07295,1.07125,1.0722,4907599987.0
2009-06-04 14:35:00,1.0722,1.0725,1.0704,1.0725,5703899997.0
2009-06-04 14:40:00,1.0725,1.073,1.0715,1.0721,4138200002.0
2009-06-04 14:45:00,1.0721,1.07275,1.07075,1.0718,4454799998.0
2009-06-04 14:50:00,1.07195,1.0721,1.06965,1.06975,5680900007.0
2009-06-04 14:55:00,1.06975,1.0707,1.0682,1.06845,5139899993.0
2009-06-04 15:00:00,1.06855,1.06955,1.06795,1.06925,5750400017.0
2009-06-04 15:05:00,1.06935,1.0695,1.0676,1.06895,5004600000.0
2009-06-04 15:10:00,1.069,1.0698,1.06825,1.0698,5650800000.0
2009-06-04 15:15:00,1.06975,1.0703,1.06935,1.07025,5287600005.0
2009-06-04 15:20:00,1.07025,1.07125,1.06975,1.0711,7190400018.0
2009-06-04 15:25:00,1.07115,1.0727,1.0709,1.0725,5692999994.0
2009-06-04 15:30:00,1.07255,1.07315,1.072,1.072,5448900006.0
2009-06-04 15:35:00,1.072,1.072,1.07105,1.07135,4875800003.0
2009-06-04 15:40:00,1.07135,1.07185,1.07095,1.0718,5021499999.0
2009-06-04 15:45:00,1.07185,1.072,1.0707,1.07145,5467800007.0
2009-06-04 15:50:00,1.07145,1.0728,1.07135,1.07265,3697600006.0
2009-06-04 15:55:00,1.07265,1.07275,1.0716,1.07175,2948400007.0
2009-06-04 16:00:00,1.0717,1.0724,1.0701,1.0706,4179600004.0
2009-06-04 16:05:00,1.07055,1.0718,1.0704,1.0713,3305100016.0
2009-06-04 16:10:00,1.07135,1.0715,1.0706,1.0709,2614000005.0
2009-06-04 16:15:00,1.071,1.07165,1.0703,1.0706,2545999999.0
2009-06-04 16:20:00,1.07055,1.0706,1.06885,1.0693,3643199997.0
2009-06-04 16:25:00,1.06925,1.07015,1.0689,1.0694,3628500000.0
2009-06-04 16:30:00,1.06945,1.07085,1.06925,1.07045,3535775298.0
2009-06-04 16:35:00,1.07045,1.07105,1.0704,1.07045,1849500002.0
2009-06-04 16:40:00,1.07035,1.0707,1.06945,1.0696,3167500000.0
2009-06-04 16:45:00,1.0696,1.07055,1.06915,1.0705,3238499994.0
2009-06-04 16:50:00,1.0704,1.07075,1.0697,1.0701,3639399998.0
2009-06-04 16:55:00,1.07015,1.07025,1.0681,1.06855,4499200001.0
2009-06-04 17:00:00,1.0686,1.0694,1.0685,1.06915,4273799999.0
2009-06-04 17:05:00,1.0691,1.0691,1.06765,1.0682,4679499998.0
2009-06-04 17:10:00,1.0682,1.0685,1.0676,1.06795,4193499995.0
2009-06-04 17:15:00,1.06795,1.06795,1.066,1.0664,3748799997.0
2009-06-04 17:20:00,1.0664,1.06755,1.0662,1.0669,2943199995.0
2009-06-04 17:25:00,1.0669,1.0672,1.06555,1.0665,4094100004.0
2009-06-04 17:30:00,1.0665,1.06715,1.0664,1.0669,2959699988.0
2009-06-04 17:35:00,1.0669,1.0678,1.0668,1.06755,3752399996.0
2009-06-04 17:40:00,1.0675,1.068,1.0672,1.0677,2101299997.0
2009-06-04 17:45:00,1.0677,1.06865,1.0675,1.0675,2841600005.0
2009-06-04 17:50:00,1.0675,1.0683,1.0675,1.06765,2276400006.0
2009-06-04 17:55:00,1.0676,1.06835,1.06755,1.06795,1502500003.0
2009-06-04 18:00:00,1.06795,1.0698,1.0679,1.0694,1892199999.0
2009-06-04 18:05:00,1.0694,1.0699,1.0689,1.0692,1813999999.0
2009-06-04 18:10:00,1.06925,1.06985,1.069,1.06985,1747999998.0
2009-06-04 18:15:00,1.0699,1.07095,1.0699,1.0705,3123400002.0
2009-06-04 18:20:00,1.07045,1.0708,1.06975,1.0707,2274400003.0
2009-06-04 18:25:00,1.0707,1.07095,1.06965,1.06995,2061400005.0
2009-06-04 18:30:00,1.06995,1.0704,1.0699,1.07,2207800004.0
2009-06-04 18:35:00,1.07,1.07,1.0691,1.06915,1456899998.0
2009-06-04 18:40:00,1.06915,1.0692,1.0687,1.069,1468400000.0
2009-06-04 18:45:00,1.06905,1.06985,1.06865,1.06955,1688200001.0
2009-06-04 18:50:00,1.06955,1.06975,1.0688,1.0697,1520999997.0
2009-06-04 18:55:00,1.0698,1.07035,1.0695,1.06975,2023400004.0
2009-06-04 19:00:00,1.06975,1.07,1.0695,1.0699,1529600000.0
2009-06-04 19:05:00,1.0699,1.0701,1.0696,1.06975,1388900005.0
2009-06-04 19:10:00,1.06985,1.06995,1.0684,1.0684,1820600005.0
2009-06-04 19:15:00,1.0684,1.0685,1.06785,1.06805,1750100002.0
2009-06-04 19:20:00,1.06805,1.0683,1.06785,1.06805,1694500001.0
2009-06-04 19:25:00,1.06805,1.06825,1.0675,1.068,1653600001.0
2009-06-04 19:30:00,1.068,1.06805,1.067,1.0671,1166200000.0
2009-06-04 19:35:00,1.0671,1.06725,1.0668,1.0671,962800001.0
2009-06-04 19:40:00,1.06715,1.06765,1.067,1.06745,786599999.0
2009-06-04 19:45:00,1.06745,1.06815,1.0668,1.06695,2309900002.0
2009-06-04 19:50:00,1.06695,1.0684,1.06685,1.06835,3002200008.0
2009-06-04 19:55:00,1.06835,1.06885,1.0678,1.0678,3348000010.0
2009-06-04 20:00:00,1.0678,1.06805,1.0675,1.0678,1263600001.0
2009-06-04 20:05:00,1.0678,1.0685,1.067,1.06795,2370400009.0
2009-06-04 20:10:00,1.06795,1.0692,1.0679,1.0692,1701400000.0
2009-06-04 20:15:00,1.06915,1.06915,1.0679,1.0681,2844600001.0
2009-06-04 20:20:00,1.06805,1.0687,1.06805,1.06855,1143400000.0
2009-06-04 20:25:00,1.0686,1.0696,1.0681,1.06955,1670199999.0
2009-06-04 20:30:00,1.0695,1.0699,1.06925,1.06955,1526400000.0
2009-06-04 20:35:00,1.06955,1.0697,1.06915,1.0695,956600002.0
2009-06-04 20:40:00,1.0695,1.06985,1.06905,1.0693,1219399999.0
2009-06-04 20:45:00,1.06925,1.06925,1.0686,1.0689,847200000.0
2009-06-04 20:50:00,1.0689,1.0695,1.0686,1.06895,1419800000.0
2009-06-04 20:55:00,1.06895,1.06965,1.06885,1.06965,1136600000.0
2009-06-04 21:00:00,1.06955,1.07,1.06955,1.06985,801200000.0
2009-06-04 21:05:00,1.0699,1.07105,1.06985,1.07085,794400000.0
2009-06-04 21:10:00,1.07085,1.0709,1.06955,1.0697,1084100000.0
2009-06-04 21:15:00,1.0697,1.0699,1.06935,1.06935,385000000.0
2009-06-04 21:20:00,1.06935,1.06965,1.0692,1.0695,1076000005.0
2009-06-04 21:25:00,1.0695,1.0695,1.06925,1.06945,597600001.0
2009-06-04 21:30:00,1.06945,1.0701,1.06945,1.0697,1325200006.0
2009-06-04 21:35:00,1.0698,1.07,1.0692,1.06935,1426000005.0
2009-06-04 21:40:00,1.0693,1.06985,1.0693,1.0698,1221400000.0
2009-06-04 21:45:00,1.0698,1.0698,1.0691,1.0695,1020600006.0
2009-06-04 21:50:00,1.0695,1.06955,1.06885,1.069,1615200001.0
2009-06-04 21:55:00,1.06905,1.0693,1.06885,1.06915,1254680001.0
2009-06-04 22:00:00,1.06905,1.06915,1.0688,1.069,1312359989.0
2009-06-04 22:05:00,1.06905,1.0691,1.06885,1.0689,756200000.0
2009-06-04 22:10:00,1.069,1.0691,1.0689,1.06905,503799999.0
2009-06-04 22:15:00,1.06885,1.06905,1.06814,1.06855,658800000.0
2009-06-04 22:20:00,1.06855,1.06855,1.06845,1.06845,789599998.0
2009-06-04 22:25:00,1.06845,1.06875,1.06845,1.06865,301400001.0
2009-06-04 22:30:00,1.0687,1.06965,1.0687,1.06915,1077400000.0
2009-06-04 22:35:00,1.0691,1.0694,1.06895,1.069,572800000.0
2009-06-04 22:40:00,1.069,1.06915,1.069,1.06915,244600000.0
2009-06-04 22:45:00,1.06915,1.06915,1.06895,1.069,155400000.0
2009-06-04 22:50:00,1.06895,1.06905,1.06895,1.069,139000000.0
2009-06-04 22:55:00,1.069,1.06905,1.06895,1.069,479800000.0
2009-06-04 23:00:00,1.0689,1.069,1.06795,1.0683,276200000.0
2009-06-04 23:05:00,1.06835,1.06875,1.0679,1.06815,366600000.0
2009-06-04 23:10:00,1.0681,1.0684,1.0675,1.06775,658000000.0
2009-06-04 23:15:00,1.06775,1.06845,1.06755,1.0684,716200000.0
2009-06-04 23:20:00,1.0683,1.06865,1.06815,1.06845,411200000.0
2009-06-04 23:25:00,1.0684,1.06875,1.0683,1.06835,356800000.0
2009-06-04 23:30:00,1.06835,1.06855,1.06835,1.0685,211400000.0
2009-06-04 23:35:00,1.06855,1.06865,1.0683,1.06865,482600001.0
2009-06-04 23:40:00,1.0687,1.0689,1.0687,1.0689,137200000.0
2009-06-04 23:45:00,1.06885,1.0693,1.06885,1.0692,400000001.0
2009-06-04 23:50:00,1.06925,1.0694,1.0691,1.06925,587300001.0
2009-06-04 23:55:00,1.0693,1.06945,1.06895,1.06935,836599995.0
2009-06-05 00:00:00,1.0693,1.06945,1.06914,1.06942,532199998.0
2009-06-05 00:05:00,1.06945,1.06945,1.06912,1.06925,1065599994.0
2009-06-05 00:10:00,1.06925,1.0693,1.06916,1.0693,312000000.0
2009-06-05 00:15:00,1.06925,1.06955,1.06915,1.0694,643000001.0
2009-06-05 00:20:00,1.06935,1.06945,1.0691,1.0691,336800000.0
2009-06-05 00:25:00,1.06915,1.06955,1.0691,1.06935,842599999.0
2009-06-05 00:30:00,1.06935,1.06945,1.0693,1.06935,412800000.0
2009-06-05 00:35:00,1.06935,1.0695,1.0693,1.06935,664800000.0
2009-06-05 00:40:00,1.0693,1.0694,1.0693,1.0694,294400001.0
2009-06-05 00:45:00,1.0694,1.06945,1.06876,1.06945,786400001.0
2009-06-05 00:50:00,1.06945,1.0697,1.06931,1.06965,333199994.0
2009-06-05 00:55:00,1.06965,1.0697,1.0693,1.06935,431000001.0
2009-06-05 01:00:00,1.0694,1.06945,1.0692,1.0692,254000000.0
2009-06-05 01:05:00,1.0692,1.0695,1.0692,1.06945,560600001.0
2009-06-05 01:10:00,1.06945,1.06955,1.0694,1.0694,155800000.0
2009-06-05 01:15:00,1.06924,1.0695,1.06904,1.0695,368200000.0
2009-06-05 01:20:00,1.06924,1.06948,1.06909,1.0693,320400000.0
2009-06-05 01:25:00,1.0693,1.06945,1.069,1.0691,489600000.0
2009-06-05 01:30:00,1.0692,1.06925,1.0689,1.0692,817000001.0
2009-06-05 01:35:00,1.0692,1.0692,1.0686,1.0687,310000001.0
2009-06-05 01:40:00,1.0687,1.0688,1.0686,1.06865,324400000.0
2009-06-05 01:45:00,1.06875,1.06885,1.06865,1.0688,227800000.0
2009-06-05 01:50:00,1.0688,1.0698,1.06875,1.06965,704800001.0
2009-06-05 01:55:00,1.0696,1.0697,1.0694,1.06955,890199999.0
2009-06-05 02:00:00,1.06955,1.0697,1.06935,1.0694,309800000.0
2009-06-05 02:05:00,1.06935,1.06975,1.06935,1.06965,310400000.0
2009-06-05 02:10:00,1.0696,1.06965,1.06935,1.0694,263600000.0
2009-06-05 02:15:00,1.0694,1.06945,1.06885,1.069,875400000.0
2009-06-05 02:20:00,1.06895,1.069,1.0683,1.06855,899000000.0
2009-06-05 02:25:00,1.06855,1.0686,1.06785,1.06805,1067400000.0
2009-06-05 02:30:00,1.0682,1.06845,1.068,1.0683,754000000.0
2009-06-05 02:35:00,1.06825,1.0683,1.0677,1.0677,763200001.0
2009-06-05 02:40:00,1.06775,1.06835,1.0677,1.0682,1159300000.0
2009-06-05 02:45:00,1.0682,1.06865,1.06815,1.06845,646600000.0
2009-06-05 02:50:00,1.06845,1.06855,1.0681,1.06845,1400600000.0
2009-06-05 02:55:00,1.06845,1.06855,1.0683,1.0684,1679800000.0
2009-06-05 03:00:00,1.0684,1.0684,1.06795,1.068,579900003.0
2009-06-05 03:05:00,1.068,1.0681,1.06735,1.0676,1049600002.0
2009-06-05 03:10:00,1.0676,1.0676,1.06705,1.0672,782399999.0
2009-06-05 03:15:00,1.0672,1.0672,1.0667,1.0671,972600000.0
2009-06-05 03:20:00,1.0671,1.06725,1.0663,1.06665,1643000000.0
2009-06-05 03:25:00,1.06665,1.0675,1.0666,1.0673,1820400002.0
2009-06-05 03:30:00,1.0674,1.0681,1.0673,1.0679,1552600000.0
2009-06-05 03:35:00,1.0679,1.068,1.0678,1.068,1595800003.0
2009-06-05 03:40:00,1.06785,1.06825,1.0678,1.0681,1236200000.0
2009-06-05 03:45:00,1.0679,1.0682,1.06775,1.0678,883200002.0
2009-06-05 03:50:00,1.06775,1.0683,1.06775,1.0679,576000000.0
2009-06-05 03:55:00,1.0679,1.0679,1.06735,1.0674,1389800003.0
2009-06-05 04:00:00,1.0674,1.0675,1.0672,1.0674,2449399982.0
2009-06-05 04:05:00,1.0674,1.06775,1.0674,1.0676,1342400002.0
2009-06-05 04:10:00,1.06765,1.06795,1.0675,1.0677,846200003.0
2009-06-05 04:15:00,1.0677,1.068,1.06745,1.068,2059600006.0
2009-06-05 04:20:00,1.06785,1.0679,1.06745,1.0677,1407800004.0
2009-06-05 04:25:00,1.06775,1.06785,1.06755,1.06765,816000000.0
2009-06-05 04:30:00,1.06765,1.06765,1.06745,1.06755,531800001.0
2009-06-05 04:35:00,1.06755,1.06775,1.0674,1.06755,561400000.0
2009-06-05 04:40:00,1.06755,1.0679,1.0671,1.0677,1775200004.0
2009-06-05 04:45:00,1.0677,1.0679,1.06735,1.06765,1565799999.0
2009-06-05 04:50:00,1.0677,1.0679,1.06725,1.0674,913400000.0
2009-06-05 04:55:00,1.0674,1.0679,1.06705,1.06735,1212000002.0
2009-06-05 05:00:00,1.06735,1.06765,1.06705,1.06735,2465400012.0
2009-06-05 05:05:00,1.06735,1.06755,1.06695,1.06715,1546600005.0
2009-06-05 05:10:00,1.06715,1.06755,1.06715,1.06725,288000000.0
2009-06-05 05:15:00,1.06725,1.06765,1.0672,1.06765,419400000.0
2009-06-05 05:20:00,1.06765,1.06785,1.06755,1.06765,1285000010.0
2009-06-05 05:25:00,1.06765,1.06775,1.0673,1.0676,1674200002.0
2009-06-05 05:30:00,1.0676,1.0676,1.06678,1.06735,629400004.0
2009-06-05 05:35:00,1.06735,1.06755,1.06725,1.0674,521400000.0
2009-06-05 05:40:00,1.0674,1.0675,1.06735,1.06745,138000000.0
2009-06-05 05:45:00,1.06755,1.06765,1.06735,1.06755,492400000.0
2009-06-05 05:50:00,1.06755,1.0676,1.0672,1.06735,291000000.0
2009-06-05 05:55:00,1.06735,1.0677,1.06735,1.0676,722600000.0
2009-06-05 06:00:00,1.06765,1.06775,1.0674,1.06765,2153600000.0
2009-06-05 06:05:00,1.0677,1.06775,1.0674,1.0675,2637600004.0
2009-06-05 06:10:00,1.0675,1.06765,1.0674,1.0676,3953199999.0
2009-06-05 06:15:00,1.06755,1.06795,1.06755,1.0678,2566799997.0
2009-06-05 06:20:00,1.06785,1.06805,1.0678,1.06795,3686599995.0
2009-06-05 06:25:00,1.06795,1.068,1.06765,1.0678,1244399999.0
2009-06-05 06:30:00,1.0678,1.0683,1.0678,1.06795,1246000002.0
2009-06-05 06:35:00,1.06805,1.06825,1.06785,1.06825,1185600000.0
2009-06-05 06:40:00,1.06825,1.06835,1.068,1.068,1209600002.0
2009-06-05 06:45:00,1.06805,1.06805,1.0676,1.06765,2096400000.0
2009-06-05 06:50:00,1.06765,1.0678,1.0676,1.0677,1465400001.0
2009-06-05 06:55:00,1.0677,1.06835,1.0676,1.0682,3050199998.0
2009-06-05 07:00:00,1.06825,1.0685,1.06805,1.0683,1711400001.0
2009-06-05 07:05:00,1.0683,1.0684,1.068,1.0681,587600000.0
2009-06-05 07:10:00,1.068,1.06845,1.0679,1.06845,793600000.0
2009-06-05 07:15:00,1.06845,1.0687,1.0682,1.0685,1000599999.0
2009-06-05 07:20:00,1.06855,1.06875,1.06825,1.0684,585800000.0
2009-06-05 07:25:00,1.06835,1.0684,1.0681,1.0684,1043399999.0
2009-06-05 07:30:00,1.0684,1.06885,1.0683,1.06865,1459600000.0
2009-06-05 07:35:00,1.06865,1.06915,1.06865,1.06905,1611300003.0
2009-06-05 07:40:00,1.06905,1.06925,1.0689,1.0691,1138000000.0
2009-06-05 07:45:00,1.0691,1.06915,1.06885,1.06905,1444000000.0
2009-06-05 07:50:00,1.06905,1.0691,1.06835,1.06845,2085399992.0
2009-06-05 07:55:00,1.06845,1.0687,1.06825,1.0684,1368799999.0
2009-06-05 08:00:00,1.0683,1.06845,1.06795,1.068,1102840000.0
2009-06-05 08:05:00,1.068,1.06805,1.0673,1.0676,1076400000.0
2009-06-05 08:10:00,1.0676,1.06845,1.06755,1.06825,1359600001.0
2009-06-05 08:15:00,1.06825,1.06855,1.06805,1.06815,1312800002.0
2009-06-05 08:20:00,1.06815,1.0689,1.0681,1.0688,846900000.0
2009-06-05 08:25:00,1.0688,1.06925,1.06855,1.0692,1668199997.0
2009-06-05 08:30:00,1.06915,1.0692,1.06815,1.06845,2987599991.0
2009-06-05 08:35:00,1.0685,1.06895,1.06815,1.0689,5196200014.0
2009-06-05 08:40:00,1.0689,1.0692,1.0683,1.06845,3852799996.0
2009-06-05 08:45:00,1.06845,1.0689,1.06815,1.0687,3763499995.0
2009-06-05 08:50:00,1.0687,1.0691,1.06845,1.069,2292199999.0
2009-06-05 08:55:00,1.069,1.06915,1.0682,1.06825,2891299995.0
2009-06-05 09:00:00,1.0682,1.06855,1.06815,1.0684,4062000008.0
2009-06-05 09:05:00,1.0684,1.0684,1.06695,1.0673,4315400003.0
2009-06-05 09:10:00,1.06725,1.06775,1.06695,1.06775,4588200004.0
2009-06-05 09:15:00,1.0678,1.06815,1.0677,1.0679,3684800001.0
2009-06-05 09:20:00,1.0679,1.06845,1.06775,1.0682,3819200002.0
2009-06-05 09:25:00,1.0682,1.06875,1.0678,1.0683,2195800002.0
2009-06-05 09:30:00,1.0683,1.06915,1.0683,1.06865,4160199985.0
2009-06-05 09:35:00,1.0687,1.0697,1.0685,1.0693,4107680009.0
2009-06-05 09:40:00,1.0693,1.07005,1.0691,1.0692,5042799990.0
2009-06-05 09:45:00,1.06915,1.0702,1.06915,1.0702,4269700000.0
2009-06-05 09:50:00,1.07025,1.0707,1.06985,1.0706,5677999973.0
2009-06-05 09:55:00,1.0706,1.0708,1.07005,1.0702,5739400019.0
2009-06-05 10:00:00,1.0702,1.0705,1.06985,1.0703,3822999994.0
2009-06-05 10:05:00,1.0703,1.0707,1.0697,1.0698,3932800010.0
2009-06-05 10:10:00,1.0698,1.07015,1.0692,1.0696,4922799993.0
2009-06-05 10:15:00,1.0696,1.0698,1.0695,1.0695,2627800005.0
2009-06-05 10:20:00,1.0695,1.06965,1.06915,1.0693,2961779995.0
2009-06-05 10:25:00,1.0693,1.0697,1.06895,1.0694,4153799999.0
2009-06-05 10:30:00,1.0694,1.06965,1.06835,1.0688,3641200003.0
2009-06-05 10:35:00,1.0688,1.06905,1.0683,1.0689,2431999997.0
2009-06-05 10:40:00,1.06895,1.06955,1.0688,1.06955,1193800002.0
2009-06-05 10:45:00,1.0695,1.0696,1.06915,1.0693,600900000.0
2009-06-05 10:50:00,1.0693,1.07005,1.06915,1.07005,1099399995.0
2009-06-05 10:55:00,1.07005,1.07025,1.0698,1.0699,2338799998.0
2009-06-05 11:00:00,1.06985,1.07,1.06935,1.0695,2296599999.0
2009-06-05 11:05:00,1.0695,1.0701,1.0695,1.06985,1487300005.0
2009-06-05 11:10:00,1.0699,1.07,1.06905,1.06915,1984599997.0
2009-06-05 11:15:00,1.06915,1.06985,1.0688,1.06945,2262200006.0
2009-06-05 11:20:00,1.0694,1.06965,1.0689,1.06965,3355799997.0
2009-06-05 11:25:00,1.0696,1.0699,1.06935,1.0695,2388200002.0
2009-06-05 11:30:00,1.0696,1.06995,1.0696,1.06985,2056999999.0
2009-06-05 11:35:00,1.06995,1.07115,1.06985,1.0709,3389099999.0
2009-06-05 11:40:00,1.07085,1.07135,1.0706,1.07135,3620800013.0
2009-06-05 11:45:00,1.07135,1.07135,1.0704,1.0705,4111099998.0
2009-06-05 11:50:00,1.0705,1.07115,1.07035,1.0707,3793000007.0
2009-06-05 11:55:00,1.07075,1.07175,1.07035,1.07175,2030800013.0
2009-06-05 12:00:00,1.0718,1.0724,1.07135,1.07135,5008400016.0
2009-06-05 12:05:00,1.07135,1.0718,1.0713,1.07145,3655199992.0
2009-06-05 12:10:00,1.07145,1.07165,1.0711,1.07155,4267399994.0
2009-06-05 12:15:00,1.0715,1.072,1.0714,1.0718,3462699992.0
2009-06-05 12:20:00,1.07175,1.07185,1.0713,1.07145,3401200004.0
2009-06-05 12:25:00,1.07145,1.0716,1.07055,1.07075,3885000003.0
2009-06-05 12:30:00,1.07075,1.07085,1.07055,1.0707,2244200005.0
2009-06-05 12:35:00,1.0707,1.07165,1.0707,1.07125,3993799998.0
2009-06-05 12:40:00,1.07125,1.07195,1.0712,1.07135,4484499997.0
2009-06-05 12:45:00,1.0713,1.07185,1.07115,1.07155,2778599995.0
2009-06-05 12:50:00,1.0716,1.0717,1.0706,1.07105,4147400003.0
2009-06-05 12:55:00,1.0711,1.07155,1.0709,1.0712,3090199995.0
2009-06-05 13:00:00,1.0713,1.0715,1.0708,1.07085,5571199983.0
2009-06-05 13:05:00,1.0708,1.07105,1.07065,1.07065,4272399998.0
2009-06-05 13:10:00,1.07055,1.07065,1.07,1.07015,4634199975.0
2009-06-05 13:15:00,1.07015,1.07065,1.0701,1.07065,3715400001.0
2009-06-05 13:20:00,1.0706,1.0706,1.07025,1.07055,3318400020.0
2009-06-05 13:25:00,1.07055,1.0709,1.07035,1.07045,3640999988.0
2009-06-05 13:30:00,1.07045,1.0706,1.0703,1.0704,2854400001.0
2009-06-05 13:35:00,1.0704,1.0706,1.07,1.07,1917499997.0
2009-06-05 13:40:00,1.07,1.0703,1.0696,1.0698,4311899979.0
2009-06-05 13:45:00,1.0698,1.0701,1.0694,1.06985,3726399978.0
2009-06-05 13:50:00,1.06985,1.06995,1.0695,1.06995,2760600008.0
2009-06-05 13:55:00,1.06995,1.0709,1.06995,1.07065,3794799992.0
2009-06-05 14:00:00,1.07065,1.07115,1.07045,1.07115,5280399981.0
2009-06-05 14:05:00,1.07115,1.07135,1.0707,1.07115,4611699995.0
2009-06-05 14:10:00,1.0712,1.0717,1.07115,1.0712,4749799997.0
2009-06-05 14:15:00,1.0712,1.0721,1.0712,1.07195,4150000003.0
2009-06-05 14:20:00,1.07195,1.0726,1.0718,1.07235,5273799995.0
2009-06-05 14:25:00,1.07235,1.07275,1.0707,1.0709,4167899993.0
2009-06-05 14:30:00,1.07095,1.0714,1.06645,1.06875,3869800002.0
2009-06-05 14:35:00,1.06885,1.0697,1.06825,1.0683,4272999995.0
2009-06-05 14:40:00,1.0683,1.07125,1.0682,1.07125,2744600002.0
2009-06-05 14:45:00,1.07125,1.07415,1.07105,1.0726,2957499999.0
2009-06-05 14:50:00,1.07265,1.0779,1.0726,1.07705,4960700007.0
2009-06-05 14:55:00,1.07705,1.0793,1.0762,1.07845,4808900002.0
2009-06-05 15:00:00,1.07855,1.0798,1.07765,1.0781,4621900004.0
2009-06-05 15:05:00,1.07805,1.0798,1.07755,1.0783,5151600000.0
2009-06-05 15:10:00,1.07825,1.081,1.07825,1.0802,6312200025.0
2009-06-05 15:15:00,1.0802,1.08145,1.0791,1.08135,5630900002.0
2009-06-05 15:20:00,1.08135,1.08415,1.08065,1.0821,6303499995.0
2009-06-05 15:25:00,1.0821,1.0826,1.081,1.08135,3723100000.0
2009-06-05 15:30:00,1.08135,1.0832,1.08135,1.0831,5769800011.0
2009-06-05 15:35:00,1.08315,1.0843,1.0826,1.08265,5996699993.0
2009-06-05 15:40:00,1.0827,1.0835,1.08145,1.0817,3966399990.0
2009-06-05 15:45:00,1.0817,1.0848,1.0817,1.0841,6836200004.0
2009-06-05 15:50:00,1.08405,1.08405,1.08195,1.08275,5023199998.0
2009-06-05 15:55:00,1.08285,1.083,1.0817,1.08285,4982500015.0
2009-06-05 16:00:00,1.08285,1.08365,1.0821,1.0821,5432099990.0
2009-06-05 16:05:00,1.0821,1.08465,1.08195,1.08435,5627300004.0
2009-06-05 16:10:00,1.08435,1.08615,1.08435,1.08525,6660199981.0
2009-06-05 16:15:00,1.08525,1.08525,1.08375,1.0839,5863499995.0
2009-06-05 16:20:00,1.0839,1.084,1.08315,1.08385,2715700001.0
2009-06-05 16:25:00,1.08385,1.08525,1.08355,1.08495,3323999997.0
2009-06-05 16:30:00,1.0849,1.085,1.08375,1.08465,2501000000.0
2009-06-05 16:35:00,1.08465,1.0847,1.0838,1.0838,2728000000.0
2009-06-05 16:40:00,1.0838,1.08415,1.08305,1.08375,2979899990.0
2009-06-05 16:45:00,1.0838,1.0838,1.0825,1.0825,2862000000.0
2009-06-05 16:50:00,1.0825,1.08405,1.08245,1.0827,2740000003.0
2009-06-05 16:55:00,1.0827,1.0839,1.08245,1.08375,3523400004.0
2009-06-05 17:00:00,1.08375,1.08375,1.08215,1.0825,3343899994.0
2009-06-05 17:05:00,1.08245,1.08325,1.08215,1.08295,3596099998.0
2009-06-05 17:10:00,1.08285,1.0842,1.08275,1.08395,3480800001.0
2009-06-05 17:15:00,1.08395,1.0841,1.0834,1.0839,2716000004.0
2009-06-05 17:20:00,1.0839,1.08585,1.0835,1.08585,3576200000.0
2009-06-05 17:25:00,1.0859,1.08605,1.084,1.084,3686600013.0
2009-06-05 17:30:00,1.08415,1.0859,1.08415,1.0857,2964399996.0
2009-06-05 17:35:00,1.08565,1.086,1.0852,1.08575,3986399987.0
2009-06-05 17:40:00,1.0858,1.0864,1.0855,1.0857,2502599998.0
2009-06-05 17:45:00,1.08575,1.0858,1.0851,1.0851,2981999999.0
2009-06-05 17:50:00,1.0851,1.0857,1.08465,1.0848,4198399977.0
2009-06-05 17:55:00,1.0849,1.08555,1.0844,1.08555,3116800007.0
2009-06-05 18:00:00,1.08525,1.08555,1.08485,1.08535,2979299996.0
2009-06-05 18:05:00,1.0853,1.08535,1.08465,1.08525,2685600003.0
2009-06-05 18:10:00,1.0852,1.0853,1.08355,1.0838,2888200006.0
2009-06-05 18:15:00,1.08385,1.08395,1.0831,1.08385,2194700000.0
2009-06-05 18:20:00,1.08385,1.08475,1.08385,1.08465,1704800002.0
2009-06-05 18:25:00,1.08465,1.08495,1.0842,1.0846,1403799996.0
2009-06-05 18:30:00,1.08465,1.08475,1.08415,1.0842,1946499993.0
2009-06-05 18:35:00,1.0842,1.0842,1.0838,1.08395,725599999.0
2009-06-05 18:40:00,1.08395,1.08395,1.0833,1.0836,855120002.0
2009-06-05 18:45:00,1.0836,1.08385,1.0835,1.0836,1004000003.0
2009-06-05 18:50:00,1.08365,1.0843,1.08345,1.08345,2651400001.0
2009-06-05 18:55:00,1.08345,1.0841,1.08345,1.08355,1760800005.0
2009-06-05 19:00:00,1.08355,1.08375,1.08335,1.0837,1261199996.0
2009-06-05 19:05:00,1.08375,1.0849,1.08365,1.0847,1150799998.0
2009-06-05 19:10:00,1.08475,1.0864,1.0844,1.08585,1883400003.0
2009-06-05 19:15:00,1.08575,1.0868,1.0854,1.08665,1813799995.0
2009-06-05 19:20:00,1.08665,1.08705,1.08635,1.087,2622200007.0
2009-06-05 19:25:00,1.087,1.0871,1.08605,1.08625,2466400003.0
2009-06-05 19:30:00,1.08625,1.0866,1.08615,1.08645,860400000.0
2009-06-05 19:35:00,1.0865,1.0866,1.0862,1.08645,2654000001.0
2009-06-05 19:40:00,1.0865,1.0865,1.0856,1.0862,2478800014.0
2009-06-05 19:45:00,1.0862,1.0863,1.0853,1.0854,2079400018.0
2009-06-05 19:50:00,1.08545,1.08575,1.0854,1.08555,1223399995.0
2009-06-05 19:55:00,1.08555,1.0866,1.08545,1.08635,2768200005.0
2009-06-05 20:00:00,1.08635,1.0876,1.0861,1.0875,1556200005.0
2009-06-05 20:05:00,1.0874,1.08925,1.0874,1.0884,3566000002.0
2009-06-05 20:10:00,1.0884,1.0905,1.088,1.09045,2376099999.0
2009-06-05 20:15:00,1.09035,1.0907,1.0892,1.0893,2514499992.0
2009-06-05 20:20:00,1.0893,1.08965,1.08845,1.08905,1794800002.0
2009-06-05 20:25:00,1.08905,1.08925,1.0883,1.0892,2147999996.0
2009-06-05 20:30:00,1.08925,1.08935,1.0875,1.0878,3107799998.0
2009-06-05 20:35:00,1.0878,1.0879,1.08645,1.08665,2333772473.0
2009-06-05 20:40:00,1.08665,1.0868,1.0861,1.08635,3890200001.0
2009-06-05 20:45:00,1.08635,1.08655,1.0861,1.0862,1780799995.0
2009-06-05 20:50:00,1.0862,1.0863,1.08575,1.0859,1841800000.0
2009-06-05 20:55:00,1.0859,1.0864,1.0858,1.0862,2314799983.0
2009-06-05 21:00:00,1.0862,1.0862,1.0855,1.08585,823400000.0
2009-06-05 21:05:00,1.08575,1.0861,1.08565,1.086,887600003.0
2009-06-05 21:10:00,1.08595,1.0864,1.08555,1.0863,917400000.0
2009-06-05 21:15:00,1.0863,1.08675,1.0852,1.0852,1814200000.0
2009-06-05 21:20:00,1.0852,1.086,1.0852,1.08595,1358999998.0
2009-06-05 21:25:00,1.086,1.0861,1.0853,1.0853,1909200006.0
2009-06-05 21:30:00,1.08535,1.0865,1.08535,1.0865,1039200000.0
2009-06-05 21:35:00,1.08645,1.08665,1.08635,1.0865,868599999.0
2009-06-05 21:40:00,1.0865,1.08655,1.08575,1.0859,480000000.0
2009-06-05 21:45:00,1.0859,1.0862,1.0858,1.08605,627200000.0
2009-06-05 21:50:00,1.08605,1.08615,1.086,1.08615,418600000.0
2009-06-05 21:55:00,1.08605,1.0863,1.08589,1.0862,309200000.0
2009-06-05 22:00:00,1.08625,1.08625,1.08575,1.0858,156800000.0
2009-06-05 22:05:00,1.0858,1.08625,1.08555,1.08625,345600001.0
2009-06-05 22:10:00,1.0864,1.0866,1.086,1.0866,283600000.0
2009-06-05 22:15:00,1.0866,1.0866,1.08595,1.0861,372400000.0
2009-06-05 22:20:00,1.08605,1.08615,1.0859,1.0861,279999999.0
2009-06-05 22:25:00,1.08615,1.08615,1.08535,1.0856,727000000.0
2009-06-05 22:30:00,1.0856,1.08595,1.0856,1.0858,480500000.0
2009-06-05 22:35:00,1.0859,1.0861,1.0858,1.08585,390200000.0
2009-06-05 22:40:00,1.0859,1.0863,1.0856,1.0861,514400000.0
2009-06-05 22:45:00,1.08605,1.0867,1.08585,1.08595,813199999.0
2009-06-05 22:50:00,1.08595,1.08595,1.08495,1.08555,772600000.0
2009-06-05 22:55:00,1.08555,1.0857,1.08515,1.0854,864600000.0
2009-06-07 23:00:00,1.0859,1.08626,1.0859,1.08625,80400000.0
2009-06-07 23:05:00,1.0861,1.0867,1.0861,1.0865,72200000.0
2009-06-07 23:10:00,1.0865,1.0876,1.08625,1.08735,162600000.0
2009-06-07 23:15:00,1.0873,1.0875,1.08695,1.087,110600000.0
2009-06-07 23:20:00,1.08695,1.0872,1.08665,1.08715,217600000.0
2009-06-07 23:25:00,1.08715,1.08715,1.0869,1.087,111600000.0
2009-06-07 23:30:00,1.08695,1.08708,1.08585,1.08649,291200000.0
2009-06-07 23:35:00,1.08652,1.08661,1.08625,1.0863,80800000.0
2009-06-07 23:40:00,1.0864,1.0872,1.0863,1.08638,156800000.0
2009-06-07 23:45:00,1.08638,1.0873,1.08632,1.0872,190200000.0
2009-06-07 23:50:00,1.0871,1.0872,1.08705,1.08715,54600000.0
2009-06-07 23:55:00,1.08715,1.08725,1.08695,1.08715,116600000.0
2009-06-08 00:00:00,1.08715,1.08725,1.0868,1.08695,337600000.0
2009-06-08 00:05:00,1.08695,1.08805,1.0868,1.08725,223000000.0
2009-06-08 00:10:00,1.08725,1.0876,1.08705,1.08745,100000000.0
2009-06-08 00:15:00,1.08715,1.0876,1.0869,1.08715,289800000.0
2009-06-08 00:20:00,1.08715,1.0883,1.08715,1.08825,488600000.0
2009-06-08 00:25:00,1.08825,1.0888,1.0881,1.0883,359400000.0
2009-06-08 00:30:00,1.0883,1.0886,1.0882,1.0885,407000000.0
2009-06-08 00:35:00,1.0885,1.08925,1.08849,1.0892,539200002.0
2009-06-08 00:40:00,1.08915,1.0895,1.089,1.08945,557000001.0
2009-06-08 00:45:00,1.0892,1.08945,1.0892,1.08925,433000000.0
2009-06-08 00:50:00,1.08925,1.0894,1.089,1.08905,713400000.0
2009-06-08 00:55:00,1.08905,1.0892,1.0885,1.08875,1093200000.0
2009-06-08 01:00:00,1.08875,1.08885,1.08825,1.0883,332800000.0
2009-06-08 01:05:00,1.0883,1.0883,1.0875,1.0875,939600001.0
2009-06-08 01:10:00,1.08745,1.08765,1.0871,1.0872,2056900007.0
2009-06-08 01:15:00,1.0872,1.0872,1.0862,1.0866,1549200000.0
2009-06-08 01:20:00,1.08655,1.0866,1.0856,1.0857,1109799999.0
2009-06-08 01:25:00,1.0857,1.08575,1.08545,1.08555,1663400014.0
2009-06-08 01:30:00,1.08555,1.0861,1.08545,1.08595,1244400002.0
2009-06-08 01:35:00,1.0859,1.0862,1.0858,1.086,661600003.0
2009-06-08 01:40:00,1.086,1.086,1.08525,1.08558,445600000.0
2009-06-08 01:45:00,1.086,1.08604,1.0855,1.086,468600000.0
2009-06-08 01:50:00,1.086,1.086,1.0858,1.08585,1252400011.0
2009-06-08 01:55:00,1.08585,1.08585,1.0857,1.0857,755200000.0
2009-06-08 02:00:00,1.0857,1.08685,1.08565,1.08635,2620800003.0
2009-06-08 02:05:00,1.0864,1.08705,1.0863,1.087,3980599992.0
2009-06-08 02:10:00,1.087,1.0877,1.08695,1.08725,3304999999.0
2009-06-08 02:15:00,1.08725,1.08745,1.0871,1.08745,2527599996.0
2009-06-08 02:20:00,1.0874,1.08745,1.0867,1.0867,2616999963.0
2009-06-08 02:25:00,1.0867,1.0867,1.0861,1.08665,1603599989.0
2009-06-08 02:30:00,1.08665,1.08665,1.08615,1.0862,2161599999.0
2009-06-08 02:35:00,1.08625,1.08625,1.0857,1.0857,1694599999.0
2009-06-08 02:40:00,1.0857,1.0859,1.08565,1.0858,957200009.0
2009-06-08 02:45:00,1.08575,1.08575,1.0853,1.0854,806800000.0
2009-06-08 02:50:00,1.08545,1.0855,1.0851,1.0854,1221200002.0
2009-06-08 02:55:00,1.0854,1.08545,1.08515,1.0852,1332600005.0
2009-06-08 03:00:00,1.0852,1.08535,1.0852,1.0852,1130199999.0
2009-06-08 03:05:00,1.08515,1.08585,1.08515,1.08565,1362199997.0
2009-06-08 03:10:00,1.08565,1.08565,1.085,1.0851,1949200001.0
2009-06-08 03:15:00,1.08505,1.08515,1.0842,1.0845,2579800004.0
2009-06-08 03:20:00,1.08445,1.08445,1.0838,1.0839,1492200003.0
2009-06-08 03:25:00,1.0839,1.0845,1.0838,1.0839,973000000.0
2009-06-08 03:30:00,1.0839,1.0841,1.08375,1.0839,1118999997.0
2009-06-08 03:35:00,1.0839,1.08445,1.08375,1.08425,960600000.0
2009-06-08 03:40:00,1.08425,1.0846,1.08405,1.0845,1207800010.0
2009-06-08 03:45:00,1.0845,1.0845,1.0835,1.08355,2084000009.0
2009-06-08 03:50:00,1.08355,1.08435,1.08345,1.08435,2017400010.0
2009-06-08 03:55:00,1.08425,1.08455,1.08405,1.08425,1917000003.0
2009-06-08 04:00:00,1.0845,1.0848,1.0844,1.0847,706800001.0
2009-06-08 04:05:00,1.08465,1.085,1.08465,1.0849,729799998.0
2009-06-08 04:10:00,1.0849,1.085,1.0846,1.085,833600001.0
2009-06-08 04:15:00,1.085,1.085,1.0847,1.0849,1061400001.0
2009-06-08 04:20:00,1.0849,1.08505,1.0847,1.08485,1856999995.0
2009-06-08 04:25:00,1.08485,1.08505,1.08465,1.08475,1983399986.0
2009-06-08 04:30:00,1.08475,1.0848,1.0846,1.0846,651400000.0
2009-06-08 04:35:00,1.0847,1.08485,1.08445,1.0845,728400005.0
2009-06-08 04:40:00,1.0845,1.0846,1.08425,1.08445,1243600001.0
2009-06-08 04:45:00,1.0845,1.0846,1.08425,1.08435,909199997.0
2009-06-08 04:50:00,1.0844,1.0848,1.0844,1.0848,371399998.0
2009-06-08 04:55:00,1.0849,1.0853,1.08485,1.08505,658000000.0
2009-06-08 05:00:00,1.08495,1.085,1.08385,1.08465,1931599998.0
2009-06-08 05:05:00,1.08465,1.0853,1.08455,1.08525,1125200000.0
2009-06-08 05:10:00,1.08525,1.08565,1.08495,1.0855,1382199995.0
2009-06-08 05:15:00,1.0855,1.0858,1.08545,1.0857,1307200001.0
2009-06-08 05:20:00,1.0858,1.08585,1.0849,1.085,1053800003.0
2009-06-08 05:25:00,1.085,1.0852,1.08475,1.0849,667600000.0
2009-06-08 05:30:00,1.085,1.085,1.08455,1.0847,1286599999.0
2009-06-08 05:35:00,1.0847,1.0849,1.08445,1.0849,1960200002.0
2009-06-08 05:40:00,1.0848,1.0852,1.0847,1.0848,1183600006.0
2009-06-08 05:45:00,1.08485,1.08535,1.0848,1.08535,1294599997.0
2009-06-08 05:50:00,1.0853,1.0854,1.085,1.08525,706800004.0
2009-06-08 05:55:00,1.08525,1.0855,1.0849,1.08525,1865200013.0
2009-06-08 06:00:00,1.0853,1.0854,1.085,1.08515,827999999.0
2009-06-08 06:05:00,1.08515,1.08545,1.0851,1.0853,1009499999.0
2009-06-08 06:10:00,1.0853,1.08545,1.0852,1.0854,304800000.0
2009-06-08 06:15:00,1.0854,1.0855,1.0852,1.0853,483600000.0
2009-06-08 06:20:00,1.0853,1.0855,1.0851,1.08515,670400000.0
2009-06-08 06:25:00,1.08525,1.08525,1.08485,1.08515,1354499999.0
2009-06-08 06:30:00,1.0851,1.0854,1.08485,1.0851,686399998.0
2009-06-08 06:35:00,1.0852,1.0858,1.0852,1.0855,1162600001.0
2009-06-08 06:40:00,1.0855,1.0855,1.0847,1.0849,1380400000.0
2009-06-08 06:45:00,1.0847,1.085,1.0847,1.08485,445200000.0
2009-06-08 06:50:00,1.085,1.0852,1.0849,1.08495,200400000.0
2009-06-08 06:55:00,1.08505,1.08505,1.0845,1.0848,664000001.0
2009-06-08 07:00:00,1.08475,1.0849,1.0845,1.08455,1171600003.0
2009-06-08 07:05:00,1.0846,1.0847,1.0844,1.08455,670600000.0
2009-06-08 07:10:00,1.08465,1.0854,1.08455,1.0853,718000000.0
2009-06-08 07:15:00,1.0853,1.0856,1.08525,1.0855,316200000.0
2009-06-08 07:20:00,1.0855,1.0866,1.0855,1.08645,1652500001.0
2009-06-08 07:25:00,1.0865,1.0867,1.0861,1.08625,1828100001.0
2009-06-08 07:30:00,1.08625,1.0863,1.08595,1.0862,2256400002.0
2009-06-08 07:35:00,1.0862,1.0864,1.0857,1.0858,1084199999.0
2009-06-08 07:40:00,1.0858,1.0859,1.0855,1.08555,2110199998.0
2009-06-08 07:45:00,1.08555,1.08625,1.08555,1.0861,1212599996.0
2009-06-08 07:50:00,1.08605,1.0863,1.08585,1.08625,1584799993.0
2009-06-08 07:55:00,1.0863,1.08655,1.086,1.08645,2750999999.0
2009-06-08 08:00:00,1.0865,1.0872,1.0863,1.08715,2378600002.0
2009-06-08 08:05:00,1.0872,1.088,1.0868,1.088,1574200000.0
2009-06-08 08:10:00,1.088,1.0882,1.0876,1.088,2855200005.0
2009-06-08 08:15:00,1.0879,1.088,1.0873,1.0875,3020399997.0
2009-06-08 08:20:00,1.0875,1.08865,1.08735,1.0886,4445300008.0
2009-06-08 08:25:00,1.0886,1.0887,1.08805,1.08825,2202999994.0
2009-06-08 08:30:00,1.08825,1.08855,1.0878,1.0884,3246800008.0
2009-06-08 08:35:00,1.0884,1.0886,1.088,1.0883,3618000004.0
2009-06-08 08:40:00,1.0883,1.08915,1.0882,1.089,3262999996.0
2009-06-08 08:45:00,1.089,1.08925,1.0882,1.0887,4294399995.0
2009-06-08 08:50:00,1.08865,1.08885,1.0877,1.08785,3600999993.0
2009-06-08 08:55:00,1.0879,1.0888,1.0878,1.08865,3461200007.0
2009-06-08 09:00:00,1.0887,1.08875,1.0878,1.0882,3484900014.0
2009-06-08 09:05:00,1.0882,1.0897,1.0882,1.08965,3039299985.0
2009-06-08 09:10:00,1.08965,1.0916,1.08965,1.091,2839700000.0
2009-06-08 09:15:00,1.091,1.0914,1.09075,1.0908,7260600008.0
2009-06-08 09:20:00,1.0908,1.09115,1.0905,1.0907,4881900009.0
2009-06-08 09:25:00,1.0907,1.09225,1.0906,1.09215,5632600006.0
2009-06-08 09:30:00,1.0922,1.0924,1.0915,1.0918,3682599995.0
2009-06-08 09:35:00,1.0918,1.09385,1.09165,1.0937,5461200007.0
2009-06-08 09:40:00,1.0937,1.0943,1.0931,1.0931,5575300001.0
2009-06-08 09:45:00,1.0931,1.0935,1.0927,1.09285,5065599998.0
2009-06-08 09:50:00,1.09285,1.0929,1.09215,1.09215,4463799997.0
2009-06-08 09:55:00,1.09215,1.09325,1.09215,1.0931,5562300011.0
2009-06-08 10:00:00,1.09305,1.095,1.09305,1.0949,6478000023.0
2009-06-08 10:05:00,1.09485,1.09635,1.09465,1.0958,4892000000.0
2009-06-08 10:10:00,1.0959,1.09695,1.09585,1.09645,4058599989.0
2009-06-08 10:15:00,1.09645,1.0975,1.0961,1.097,4731299998.0
2009-06-08 10:20:00,1.097,1.0976,1.09655,1.0966,4245499996.0
2009-06-08 10:25:00,1.0966,1.0968,1.09605,1.09605,4740600010.0
2009-06-08 10:30:00,1.09605,1.09605,1.0954,1.0956,5147800002.0
2009-06-08 10:35:00,1.0956,1.0961,1.09555,1.09565,6194200016.0
2009-06-08 10:40:00,1.0957,1.0957,1.0945,1.0952,5659800016.0
2009-06-08 10:45:00,1.0952,1.09525,1.09475,1.0948,2979000006.0
2009-06-08 10:50:00,1.0948,1.0951,1.09455,1.09505,2628200003.0
2009-06-08 10:55:00,1.0951,1.0953,1.09435,1.0944,3650599998.0
2009-06-08 11:00:00,1.09435,1.09455,1.09365,1.0938,6615199993.0
2009-06-08 11:05:00,1.0938,1.09395,1.0935,1.09375,3904799999.0
2009-06-08 11:10:00,1.09365,1.09405,1.09345,1.094,5712400006.0
2009-06-08 11:15:00,1.094,1.09435,1.09365,1.0942,3885399994.0
2009-06-08 11:20:00,1.0943,1.0947,1.09415,1.09465,4882199994.0
2009-06-08 11:25:00,1.09465,1.0951,1.0944,1.0948,5015399999.0
2009-06-08 11:30:00,1.09485,1.0951,1.0942,1.09495,6003400013.0
2009-06-08 11:35:00,1.09495,1.09815,1.0948,1.09795,5651799993.0
2009-06-08 11:40:00,1.09795,1.09855,1.0974,1.0978,5242100006.0
2009-06-08 11:45:00,1.0979,1.0979,1.0973,1.0976,4731000015.0
2009-06-08 11:50:00,1.09755,1.09845,1.09755,1.0984,5723799987.0
2009-06-08 11:55:00,1.09855,1.0986,1.098,1.09805,3458799987.0
2009-06-08 12:00:00,1.0981,1.0982,1.0974,1.0976,2695400000.0
2009-06-08 12:05:00,1.09755,1.0977,1.09715,1.09725,3078600002.0
2009-06-08 12:10:00,1.0973,1.09735,1.09675,1.0971,3218399998.0
2009-06-08 12:15:00,1.0971,1.0973,1.09625,1.0967,4701599998.0
2009-06-08 12:20:00,1.09665,1.0968,1.09565,1.0958,4078199994.0
2009-06-08 12:25:00,1.09575,1.09605,1.09535,1.096,3039200002.0
2009-06-08 12:30:00,1.096,1.09695,1.09595,1.09685,3444799998.0
2009-06-08 12:35:00,1.09685,1.09695,1.09565,1.09565,3436799991.0
2009-06-08 12:40:00,1.09565,1.0957,1.09485,1.09535,3363599995.0
2009-06-08 12:45:00,1.09545,1.0957,1.09495,1.09515,3388800009.0
2009-06-08 12:50:00,1.09515,1.09615,1.095,1.0961,3488599991.0
2009-06-08 12:55:00,1.0961,1.0967,1.096,1.0966,2532799997.0
2009-06-08 13:00:00,1.0966,1.0973,1.09615,1.0966,4493400011.0
2009-06-08 13:05:00,1.0966,1.0973,1.09635,1.0968,3910499990.0
2009-06-08 13:10:00,1.0968,1.09735,1.09635,1.09735,5127799974.0
2009-06-08 13:15:00,1.0974,1.09745,1.0965,1.09735,4462500003.0
2009-06-08 13:20:00,1.0973,1.09755,1.09675,1.09685,4425800013.0
2009-06-08 13:25:00,1.09685,1.09685,1.0958,1.09625,4250799991.0
2009-06-08 13:30:00,1.0962,1.0962,1.09505,1.09565,5133600016.0
2009-06-08 13:35:00,1.0957,1.0957,1.09505,1.0955,3799999999.0
2009-06-08 13:40:00,1.09545,1.0963,1.09525,1.09585,4936000000.0
2009-06-08 13:45:00,1.09595,1.0964,1.09545,1.0956,3476899994.0
2009-06-08 13:50:00,1.09565,1.0962,1.09505,1.09515,4178200004.0
2009-06-08 13:55:00,1.09515,1.09535,1.0947,1.09505,5285600002.0
2009-06-08 14:00:00,1.09505,1.09505,1.09345,1.094,4344799993.0
2009-06-08 14:05:00,1.09405,1.0941,1.0936,1.0941,4995399996.0
2009-06-08 14:10:00,1.09405,1.09425,1.0937,1.0939,4977800008.0
2009-06-08 14:15:00,1.0937,1.09415,1.09355,1.094,5688399993.0
2009-06-08 14:20:00,1.0941,1.0944,1.09295,1.0931,5495200003.0
2009-06-08 14:25:00,1.0931,1.0936,1.09275,1.09315,3774399990.0
2009-06-08 14:30:00,1.0932,1.09415,1.09315,1.09395,5009400000.0
2009-06-08 14:35:00,1.09395,1.0942,1.0937,1.09395,3417599990.0
2009-06-08 14:40:00,1.094,1.094,1.09265,1.09305,4787599997.0
2009-06-08 14:45:00,1.09305,1.0932,1.0923,1.0927,4967999985.0
2009-06-08 14:50:00,1.09275,1.09365,1.09275,1.09355,5082599988.0
2009-06-08 14:55:00,1.09355,1.0936,1.0932,1.09355,5297199996.0
2009-06-08 15:00:00,1.09355,1.0939,1.0935,1.09355,4047599983.0
2009-06-08 15:05:00,1.09355,1.0938,1.09325,1.09365,5257600011.0
2009-06-08 15:10:00,1.09365,1.0939,1.09325,1.09335,3564300006.0
2009-06-08 15:15:00,1.09335,1.09365,1.0924,1.09365,4533900003.0
2009-06-08 15:20:00,1.09375,1.0938,1.09165,1.0917,5083300001.0
2009-06-08 15:25:00,1.09165,1.0925,1.09165,1.0924,3126999996.0
2009-06-08 15:30:00,1.0924,1.09295,1.0918,1.09285,4216299991.0
2009-06-08 15:35:00,1.09295,1.0933,1.09245,1.09305,4547200002.0
2009-06-08 15:40:00,1.09305,1.0947,1.09305,1.09465,5692400005.0
2009-06-08 15:45:00,1.0947,1.09545,1.09455,1.09495,7270599983.0
2009-06-08 15:50:00,1.09495,1.095,1.0939,1.09395,5486200002.0
2009-06-08 15:55:00,1.09395,1.095,1.09385,1.095,4512199991.0
2009-06-08 16:00:00,1.09505,1.09705,1.09495,1.0964,5269300002.0
2009-06-08 16:05:00,1.0965,1.09665,1.0951,1.09535,4773800000.0
2009-06-08 16:10:00,1.09535,1.0968,1.09505,1.0966,6011900000.0
2009-06-08 16:15:00,1.0966,1.0966,1.09535,1.0954,4445800002.0
2009-06-08 16:20:00,1.09545,1.0955,1.09445,1.09465,2756599998.0
2009-06-08 16:25:00,1.0946,1.09485,1.0941,1.09455,2667700003.0
2009-06-08 16:30:00,1.09455,1.09475,1.0939,1.0945,2097600001.0
2009-06-08 16:35:00,1.0945,1.0945,1.09255,1.0928,1835900000.0
2009-06-08 16:40:00,1.09285,1.0934,1.09265,1.09265,2543399998.0
2009-06-08 16:45:00,1.09265,1.0935,1.09265,1.0935,2360799999.0
2009-06-08 16:50:00,1.0935,1.0935,1.0926,1.09335,3414399988.0
2009-06-08 16:55:00,1.09335,1.095,1.09325,1.094,4521800002.0
2009-06-08 17:00:00,1.0939,1.094,1.0929,1.09355,2552599990.0
2009-06-08 17:05:00,1.0936,1.0938,1.0931,1.09365,5294299968.0
2009-06-08 17:10:00,1.09375,1.09435,1.09315,1.0932,2336999992.0
2009-06-08 17:15:00,1.09315,1.09345,1.0918,1.09255,4402400014.0
2009-06-08 17:20:00,1.09255,1.09265,1.0911,1.09265,5119799997.0
2009-06-08 17:25:00,1.09265,1.0932,1.09215,1.0929,3901900001.0
2009-06-08 17:30:00,1.09295,1.09355,1.09265,1.09335,4475000003.0
2009-06-08 17:35:00,1.09335,1.09375,1.09295,1.09325,4423799981.0
2009-06-08 17:40:00,1.09325,1.09375,1.09235,1.09255,3818599995.0
2009-06-08 17:45:00,1.09255,1.0931,1.09225,1.0924,3676399997.0
2009-06-08 17:50:00,1.09235,1.0932,1.09235,1.093,3515399998.0
2009-06-08 17:55:00,1.09305,1.09335,1.09275,1.09285,3119600001.0
2009-06-08 18:00:00,1.09285,1.09345,1.09245,1.0932,2427400003.0
2009-06-08 18:05:00,1.0932,1.09335,1.09275,1.09285,1714199996.0
2009-06-08 18:10:00,1.09285,1.09325,1.09265,1.0931,1629800000.0
2009-06-08 18:15:00,1.09305,1.0936,1.0928,1.09335,2794800014.0
2009-06-08 18:20:00,1.0933,1.09335,1.09245,1.09265,2865000009.0
2009-06-08 18:25:00,1.09265,1.09295,1.09125,1.0921,3483899998.0
2009-06-08 18:30:00,1.0921,1.0932,1.09205,1.0929,3054000000.0
2009-06-08 18:35:00,1.093,1.09315,1.0917,1.09185,2904200007.0
2009-06-08 18:40:00,1.09185,1.0933,1.09185,1.09305,2050000002.0
2009-06-08 18:45:00,1.0931,1.094,1.0927,1.0936,2050700000.0
2009-06-08 18:50:00,1.0936,1.09375,1.093,1.0935,2557400001.0
2009-06-08 18:55:00,1.09345,1.0935,1.0921,1.0923,3946800004.0
2009-06-08 19:00:00,1.0923,1.093,1.09115,1.09255,2417000005.0
2009-06-08 19:05:00,1.09255,1.09335,1.0925,1.0927,3307600007.0
2009-06-08 19:10:00,1.0927,1.09295,1.0925,1.09265,2980800001.0
2009-06-08 19:15:00,1.09265,1.0928,1.0913,1.09135,3426600003.0
2009-06-08 19:20:00,1.09135,1.09165,1.0899,1.09015,2952400006.0
2009-06-08 19:25:00,1.0902,1.09115,1.0902,1.091,3324400008.0
2009-06-08 19:30:00,1.09095,1.0912,1.0905,1.0911,2550400005.0
2009-06-08 19:35:00,1.09105,1.0911,1.0903,1.0904,3640200024.0
2009-06-08 19:40:00,1.09035,1.09105,1.08955,1.08995,3252400005.0
2009-06-08 19:45:00,1.09005,1.09065,1.09005,1.09025,2289100004.0
2009-06-08 19:50:00,1.09025,1.09125,1.0901,1.09105,3823500024.0
2009-06-08 19:55:00,1.091,1.09115,1.0906,1.09065,2821400008.0
2009-06-08 20:00:00,1.09065,1.09125,1.0905,1.09115,2689000001.0
2009-06-08 20:05:00,1.0911,1.0916,1.0909,1.09155,1870799999.0
2009-06-08 20:10:00,1.09155,1.09165,1.0912,1.0916,1475200003.0
2009-06-08 20:15:00,1.0916,1.09165,1.0912,1.0916,2396000002.0
2009-06-08 20:20:00,1.0916,1.0924,1.09155,1.0923,1663200003.0
2009-06-08 20:25:00,1.09235,1.09275,1.09205,1.0921,1940599998.0
2009-06-08 20:30:00,1.09205,1.0926,1.092,1.0926,2698800006.0
2009-06-08 20:35:00,1.0926,1.09265,1.09225,1.09235,1592400001.0
2009-06-08 20:40:00,1.09235,1.09325,1.09225,1.09325,2054399997.0
2009-06-08 20:45:00,1.09325,1.0933,1.0918,1.09205,3837799991.0
2009-06-08 20:50:00,1.09205,1.09245,1.09195,1.09245,1406799998.0
2009-06-08 20:55:00,1.09245,1.0925,1.09155,1.09165,1641000003.0
2009-06-08 21:00:00,1.09165,1.0919,1.0912,1.09185,1852200003.0
2009-06-08 21:05:00,1.09185,1.0926,1.09185,1.09235,1411599996.0
2009-06-08 21:10:00,1.0923,1.0923,1.09115,1.0914,1268600004.0
2009-06-08 21:15:00,1.0914,1.09145,1.09065,1.09135,1687200002.0
2009-06-08 21:20:00,1.09135,1.0916,1.09055,1.09085,3143200008.0
2009-06-08 21:25:00,1.09085,1.09125,1.0905,1.0905,1466400001.0
2009-06-08 21:30:00,1.09055,1.0906,1.08945,1.08965,2471400009.0
2009-06-08 21:35:00,1.08965,1.08975,1.08885,1.0897,2422100001.0
2009-06-08 21:40:00,1.0897,1.0902,1.0895,1.08995,1034399999.0
2009-06-08 21:45:00,1.0899,1.09055,1.0896,1.09045,1103999999.0
2009-06-08 21:50:00,1.09045,1.0905,1.0901,1.09035,1435200003.0
2009-06-08 21:55:00,1.09035,1.0908,1.0903,1.09075,814399999.0
2009-06-08 22:00:00,1.09075,1.09125,1.09075,1.0912,875800000.0
2009-06-08 22:05:00,1.0912,1.09135,1.09085,1.09095,693800001.0
2009-06-08 22:10:00,1.0909,1.09125,1.09075,1.09105,469199999.0
2009-06-08 22:15:00,1.09095,1.0914,1.09095,1.0911,867200002.0
2009-06-08 22:20:00,1.0911,1.09115,1.0907,1.09075,572800000.0
2009-06-08 22:25:00,1.09075,1.09105,1.09065,1.09105,761600002.0
2009-06-08 22:30:00,1.0911,1.09125,1.0909,1.09095,240599998.0
2009-06-08 22:35:00,1.09095,1.0917,1.09095,1.09135,1510400012.0
2009-06-08 22:40:00,1.0913,1.0921,1.0913,1.09145,782400003.0
2009-06-08 22:45:00,1.09145,1.0917,1.0911,1.0917,595799999.0
2009-06-08 22:50:00,1.0917,1.09175,1.09125,1.09165,939999999.0
2009-06-08 22:55:00,1.09165,1.09185,1.0911,1.0913,539999999.0
2009-06-08 23:00:00,1.0915,1.09227,1.091,1.09155,276800000.0
2009-06-08 23:05:00,1.09155,1.09185,1.0915,1.0915,209800000.0
2009-06-08 23:10:00,1.0915,1.0915,1.09115,1.0913,397800000.0
2009-06-08 23:15:00,1.0913,1.09185,1.0913,1.0916,546200000.0
2009-06-08 23:20:00,1.0915,1.0917,1.0913,1.09165,672200000.0
2009-06-08 23:25:00,1.09165,1.09165,1.0915,1.09155,133200000.0
2009-06-08 23:30:00,1.0915,1.09165,1.0912,1.09155,212000000.0
2009-06-08 23:35:00,1.09155,1.0917,1.09145,1.09145,117600000.0
2009-06-08 23:40:00,1.09152,1.0916,1.09133,1.09155,305200000.0
2009-06-08 23:45:00,1.0914,1.09167,1.09127,1.09154,839200003.0
2009-06-08 23:50:00,1.09153,1.09173,1.09121,1.09137,833799999.0
2009-06-08 23:55:00,1.09136,1.09174,1.09117,1.09137,1005000000.0
2009-06-09 00:00:00,1.09155,1.0916,1.09115,1.09115,552800003.0
2009-06-09 00:05:00,1.09115,1.0912,1.0903,1.09075,536399999.0
2009-06-09 00:10:00,1.09058,1.0911,1.09049,1.09095,417900002.0
2009-06-09 00:15:00,1.09095,1.09125,1.09085,1.09125,310600000.0
2009-06-09 00:20:00,1.09125,1.09175,1.0908,1.09105,815600000.0
2009-06-09 00:25:00,1.09105,1.09145,1.0909,1.091,493000000.0
2009-06-09 00:30:00,1.091,1.09125,1.09055,1.0909,1064399999.0
2009-06-09 00:35:00,1.09095,1.0912,1.0909,1.09105,494600000.0
2009-06-09 00:40:00,1.091,1.0911,1.0908,1.0908,388200000.0
2009-06-09 00:45:00,1.0908,1.0914,1.09075,1.09135,268800000.0
2009-06-09 00:50:00,1.09135,1.09175,1.09095,1.09105,557400000.0
2009-06-09 00:55:00,1.0912,1.09135,1.09095,1.09125,658600001.0
2009-06-09 01:00:00,1.0912,1.0912,1.0906,1.09075,643800001.0
2009-06-09 01:05:00,1.0908,1.091,1.0905,1.0908,573400000.0
2009-06-09 01:10:00,1.09075,1.09085,1.09005,1.0905,1018299999.0
2009-06-09 01:15:00,1.0905,1.09065,1.0903,1.09035,393000000.0
2009-06-09 01:20:00,1.09035,1.0905,1.08885,1.08925,1051000001.0
2009-06-09 01:25:00,1.08915,1.0896,1.089,1.0896,1485599991.0
2009-06-09 01:30:00,1.0896,1.08975,1.08945,1.0897,1162400002.0
2009-06-09 01:35:00,1.0897,1.09,1.0894,1.08955,642600001.0
2009-06-09 01:40:00,1.08955,1.0903,1.08955,1.09,1339200000.0
2009-06-09 01:45:00,1.09,1.0902,1.08945,1.0897,1164799999.0
2009-06-09 01:50:00,1.0898,1.08985,1.08955,1.08975,546599998.0
2009-06-09 01:55:00,1.08975,1.08985,1.08955,1.0896,633000000.0
2009-06-09 02:00:00,1.0896,1.0901,1.08935,1.0898,1306800000.0
2009-06-09 02:05:00,1.0899,1.09085,1.08955,1.09025,1531600001.0
2009-06-09 02:10:00,1.0903,1.0907,1.09005,1.0906,1263600001.0
2009-06-09 02:15:00,1.09065,1.0912,1.0906,1.09075,768300002.0
2009-06-09 02:20:00,1.09075,1.09075,1.09055,1.09055,450200000.0
2009-06-09 02:25:00,1.09055,1.09075,1.0905,1.0905,644200000.0
2009-06-09 02:30:00,1.09055,1.09085,1.0905,1.09065,1445000001.0
2009-06-09 02:35:00,1.09065,1.0908,1.09005,1.0901,753799999.0
2009-06-09 02:40:00,1.09005,1.0901,1.08975,1.09005,1108400006.0
2009-06-09 02:45:00,1.09005,1.0904,1.08995,1.0904,502000000.0
2009-06-09 02:50:00,1.09035,1.09055,1.09035,1.0905,498600000.0
2009-06-09 02:55:00,1.09045,1.0911,1.09045,1.09075,1670200003.0
2009-06-09 03:00:00,1.09075,1.09075,1.09045,1.09065,1294000012.0
2009-06-09 03:05:00,1.09065,1.0911,1.09065,1.0908,680400000.0
2009-06-09 03:10:00,1.0908,1.0909,1.09065,1.09075,1176800007.0
2009-06-09 03:15:00,1.09065,1.091,1.0906,1.09065,2020999999.0
2009-06-09 03:20:00,1.09075,1.0909,1.0906,1.09085,1009599995.0
2009-06-09 03:25:00,1.09085,1.091,1.0904,1.09045,348600000.0
2009-06-09 03:30:00,1.0905,1.09095,1.09045,1.09085,1334400003.0
2009-06-09 03:35:00,1.0908,1.09105,1.0908,1.0909,696800000.0
2009-06-09 03:40:00,1.09095,1.091,1.09065,1.091,817999999.0
2009-06-09 03:45:00,1.09095,1.0916,1.09095,1.0915,1902000010.0
2009-06-09 03:50:00,1.0915,1.09165,1.0913,1.09145,1295599998.0
2009-06-09 03:55:00,1.09145,1.092,1.09145,1.0919,1138199993.0
2009-06-09 04:00:00,1.0919,1.0919,1.0915,1.0915,883199999.0
2009-06-09 04:05:00,1.09155,1.0918,1.0913,1.09135,895800000.0
2009-06-09 04:10:00,1.09145,1.0923,1.09135,1.09215,1218400004.0
2009-06-09 04:15:00,1.09215,1.0929,1.09205,1.0928,1441599992.0
2009-06-09 04:20:00,1.0928,1.09325,1.0926,1.09325,859300000.0
2009-06-09 04:25:00,1.09325,1.0935,1.0928,1.09325,1980399989.0
2009-06-09 04:30:00,1.09325,1.09335,1.09305,1.09315,1457599984.0
2009-06-09 04:35:00,1.0932,1.09335,1.09295,1.09295,809599997.0
2009-06-09 04:40:00,1.09295,1.0932,1.0928,1.09285,1127200005.0
2009-06-09 04:45:00,1.09285,1.09325,1.09265,1.0932,1544399999.0
2009-06-09 04:50:00,1.09315,1.0943,1.09315,1.09395,2612799986.0
2009-06-09 04:55:00,1.09395,1.0941,1.0934,1.09375,1752399993.0
2009-06-09 05:00:00,1.09375,1.09395,1.09355,1.0938,1009000002.0
2009-06-09 05:05:00,1.0938,1.0938,1.0936,1.0937,1706599994.0
2009-06-09 05:10:00,1.0937,1.0946,1.0937,1.09455,669000000.0
2009-06-09 05:15:00,1.09455,1.0947,1.09435,1.0946,1192399991.0
2009-06-09 05:20:00,1.0946,1.0946,1.0943,1.0944,2016199965.0
2009-06-09 05:25:00,1.0944,1.09525,1.0943,1.09525,2223199995.0
2009-06-09 05:30:00,1.09525,1.0953,1.0943,1.0944,1903099988.0
2009-06-09 05:35:00,1.0944,1.09515,1.09425,1.09495,1266199997.0
2009-06-09 05:40:00,1.09495,1.095,1.09363,1.09463,1867939978.0
2009-06-09 05:45:00,1.0945,1.0945,1.09405,1.09425,1537399980.0
2009-06-09 05:50:00,1.09435,1.09455,1.09375,1.09405,1533599994.0
2009-06-09 05:55:00,1.09405,1.09445,1.09365,1.09375,2043800002.0
2009-06-09 06:00:00,1.09365,1.09425,1.09355,1.094,1314600000.0
2009-06-09 06:05:00,1.094,1.09425,1.09375,1.094,380299999.0
2009-06-09 06:10:00,1.094,1.0945,1.0938,1.09405,677199999.0
2009-06-09 06:15:00,1.09405,1.09465,1.09395,1.09445,1103399998.0
2009-06-09 06:20:00,1.09445,1.0949,1.09415,1.09475,2334199979.0
2009-06-09 06:25:00,1.09475,1.09475,1.094,1.0942,1120800000.0
2009-06-09 06:30:00,1.0942,1.0947,1.0942,1.0945,494400000.0
2009-06-09 06:35:00,1.09455,1.09475,1.0943,1.0947,1067800001.0
2009-06-09 06:40:00,1.0947,1.0947,1.09445,1.0945,419800000.0
2009-06-09 06:45:00,1.09455,1.0946,1.09425,1.09435,386599997.0
2009-06-09 06:50:00,1.09425,1.09435,1.0936,1.09375,1207200001.0
2009-06-09 06:55:00,1.09375,1.09405,1.09355,1.0937,1786799999.0
2009-06-09 07:00:00,1.09365,1.0937,1.09345,1.0937,921400000.0
2009-06-09 07:05:00,1.0937,1.0939,1.09355,1.0936,3130199990.0
2009-06-09 07:10:00,1.09365,1.0938,1.09355,1.0936,888200000.0
2009-06-09 07:15:00,1.0936,1.09405,1.09335,1.09405,937199999.0
2009-06-09 07:20:00,1.09405,1.09405,1.0936,1.0937,1543599987.0
2009-06-09 07:25:00,1.09365,1.0937,1.09275,1.09295,2460599997.0
2009-06-09 07:30:00,1.09295,1.09345,1.0928,1.09335,2635199990.0
2009-06-09 07:35:00,1.0934,1.0936,1.0929,1.09295,1771399975.0
2009-06-09 07:40:00,1.09295,1.09315,1.09205,1.0921,1848599996.0
2009-06-09 07:45:00,1.09205,1.09255,1.09195,1.09255,1393599998.0
2009-06-09 07:50:00,1.09255,1.0928,1.0922,1.0923,1419999990.0
2009-06-09 07:55:00,1.09235,1.0925,1.09175,1.09195,1214200000.0
2009-06-09 08:00:00,1.0919,1.0937,1.0919,1.0936,5010200000.0
2009-06-09 08:05:00,1.0937,1.0939,1.0929,1.09345,2837799992.0
2009-06-09 08:10:00,1.09345,1.0939,1.09245,1.09275,4345200015.0
2009-06-09 08:15:00,1.09275,1.09275,1.09195,1.0924,3832800005.0
2009-06-09 08:20:00,1.0924,1.0925,1.0908,1.0909,3360400003.0
2009-06-09 08:25:00,1.0909,1.09155,1.0909,1.09125,1902399999.0
2009-06-09 08:30:00,1.09125,1.0918,1.09035,1.0906,2352199999.0
2009-06-09 08:35:00,1.0906,1.0907,1.08985,1.09035,3762699993.0
2009-06-09 08:40:00,1.0903,1.0909,1.0902,1.09065,4118299997.0
2009-06-09 08:45:00,1.0906,1.09075,1.0889,1.08895,5350999981.0
2009-06-09 08:50:00,1.0891,1.0895,1.08875,1.0889,4095000008.0
2009-06-09 08:55:00,1.089,1.0898,1.0889,1.08945,3266600000.0
2009-06-09 09:00:00,1.0894,1.0905,1.08925,1.0901,3908400003.0
2009-06-09 09:05:00,1.09015,1.0903,1.08855,1.08875,4811899991.0
2009-06-09 09:10:00,1.0888,1.089,1.0879,1.08795,4638200006.0
2009-06-09 09:15:00,1.088,1.0884,1.0873,1.0881,4454900000.0
2009-06-09 09:20:00,1.08805,1.0881,1.08715,1.0878,6395400001.0
2009-06-09 09:25:00,1.0878,1.08845,1.0878,1.08815,2448999994.0
2009-06-09 09:30:00,1.08815,1.08815,1.08685,1.08765,5392200008.0
2009-06-09 09:35:00,1.0876,1.0882,1.08755,1.0881,4254700005.0
2009-06-09 09:40:00,1.08805,1.0882,1.08765,1.088,3870900005.0
2009-06-09 09:45:00,1.088,1.0881,1.0873,1.08735,3017200001.0
2009-06-09 09:50:00,1.08735,1.08795,1.0871,1.08785,5140799983.0
2009-06-09 09:55:00,1.08785,1.08815,1.08745,1.08815,4850399984.0
2009-06-09 10:00:00,1.08815,1.08855,1.0881,1.08855,4894200007.0
2009-06-09 10:05:00,1.08855,1.0887,1.0876,1.08805,3971400004.0
2009-06-09 10:10:00,1.08805,1.08875,1.0878,1.08815,3524800002.0
2009-06-09 10:15:00,1.08815,1.08835,1.0879,1.08815,4745199995.0
2009-06-09 10:20:00,1.0881,1.08865,1.0876,1.0883,4588599991.0
2009-06-09 10:25:00,1.0883,1.0885,1.0879,1.08825,4780999991.0
2009-06-09 10:30:00,1.08825,1.0885,1.08765,1.0878,3981800000.0
2009-06-09 10:35:00,1.0878,1.0885,1.08745,1.0884,5402400014.0
2009-06-09 10:40:00,1.0884,1.0891,1.0879,1.08905,5073999998.0
2009-06-09 10:45:00,1.08905,1.0893,1.0888,1.08905,5073000005.0
2009-06-09 10:50:00,1.08905,1.0893,1.0883,1.0884,3977199991.0
2009-06-09 10:55:00,1.0884,1.08885,1.08775,1.0881,5158400015.0
2009-06-09 11:00:00,1.0881,1.0884,1.08785,1.088,3607800000.0
2009-06-09 11:05:00,1.08805,1.08915,1.08795,1.08915,3522600008.0
2009-06-09 11:10:00,1.08915,1.09025,1.08895,1.08965,5134399990.0
2009-06-09 11:15:00,1.08955,1.0899,1.08935,1.0898,4030200000.0
2009-06-09 11:20:00,1.0898,1.09085,1.08965,1.09065,5652400008.0
2009-06-09 11:25:00,1.09065,1.0907,1.08995,1.09025,5235799998.0
2009-06-09 11:30:00,1.09025,1.09125,1.09025,1.09095,4795199991.0
2009-06-09 11:35:00,1.09095,1.09105,1.08995,1.09005,4696399988.0
2009-06-09 11:40:00,1.09015,1.09105,1.09005,1.09025,4571399995.0
2009-06-09 11:45:00,1.0903,1.0904,1.09015,1.0902,2737400004.0
2009-06-09 11:50:00,1.09015,1.09035,1.0898,1.09,3120400011.0
2009-06-09 11:55:00,1.09,1.09095,1.0899,1.09085,3903000026.0
2009-06-09 12:00:00,1.09085,1.09185,1.09085,1.09145,3828599982.0
2009-06-09 12:05:00,1.09145,1.0927,1.09145,1.09205,3568400002.0
2009-06-09 12:10:00,1.092,1.09255,1.09185,1.09245,3788799992.0
2009-06-09 12:15:00,1.09245,1.0929,1.0923,1.0927,4138199997.0
2009-06-09 12:20:00,1.09265,1.09325,1.0925,1.09285,2737400008.0
2009-06-09 12:25:00,1.09285,1.0929,1.09215,1.0923,2970200008.0
2009-06-09 12:30:00,1.0923,1.0928,1.09215,1.0922,3461200017.0
2009-06-09 12:35:00,1.0922,1.0943,1.09215,1.0938,3981999994.0
2009-06-09 12:40:00,1.0938,1.0938,1.09305,1.0931,4057599988.0
2009-06-09 12:45:00,1.0931,1.0933,1.0927,1.09315,2669199993.0
2009-06-09 12:50:00,1.09315,1.09335,1.09285,1.09295,3293600001.0
2009-06-09 12:55:00,1.09295,1.09315,1.09265,1.0927,4192200012.0
2009-06-09 13:00:00,1.0927,1.09295,1.09235,1.0924,4311200004.0
2009-06-09 13:05:00,1.0924,1.09255,1.0917,1.092,4536200006.0
2009-06-09 13:10:00,1.092,1.09225,1.0917,1.09205,3560200008.0
2009-06-09 13:15:00,1.09205,1.0921,1.0914,1.0915,4383799996.0
2009-06-09 13:20:00,1.0914,1.09195,1.09125,1.09145,3418400000.0
2009-06-09 13:25:00,1.0915,1.0916,1.08925,1.08975,4863099989.0
2009-06-09 13:30:00,1.0898,1.0901,1.0883,1.08905,4354099994.0
2009-06-09 13:35:00,1.08905,1.08915,1.08845,1.0885,4298400005.0
2009-06-09 13:40:00,1.08855,1.08865,1.0876,1.0878,4066999996.0
2009-06-09 13:45:00,1.0878,1.0879,1.08665,1.08685,5677200009.0
2009-06-09 13:50:00,1.0868,1.08705,1.08415,1.0846,6084900006.0
2009-06-09 13:55:00,1.0846,1.08585,1.0845,1.08585,5855200012.0
2009-06-09 14:00:00,1.08585,1.0867,1.08575,1.0862,4651400004.0
2009-06-09 14:05:00,1.0862,1.08695,1.086,1.0868,4640600002.0
2009-06-09 14:10:00,1.08685,1.08695,1.0852,1.08585,4965900001.0
2009-06-09 14:15:00,1.08595,1.08695,1.08585,1.08685,5696000013.0
2009-06-09 14:20:00,1.08695,1.08695,1.08515,1.08525,5590599998.0
2009-06-09 14:25:00,1.0852,1.0852,1.08365,1.08455,5747600012.0
2009-06-09 14:30:00,1.08455,1.08485,1.08385,1.08475,5082999993.0
2009-06-09 14:35:00,1.08475,1.08565,1.08475,1.0854,5275600016.0
2009-06-09 14:40:00,1.0854,1.0862,1.0853,1.08595,5785400001.0
2009-06-09 14:45:00,1.08595,1.0865,1.08545,1.08545,5608400008.0
2009-06-09 14:50:00,1.08545,1.0856,1.0838,1.08385,5364899998.0
2009-06-09 14:55:00,1.08385,1.0844,1.08375,1.084,4672700010.0
2009-06-09 15:00:00,1.0839,1.0852,1.08385,1.085,5235399989.0
2009-06-09 15:05:00,1.085,1.085,1.08315,1.0838,4433800003.0
2009-06-09 15:10:00,1.0838,1.0838,1.08165,1.0817,6290399990.0
2009-06-09 15:15:00,1.0817,1.08215,1.08075,1.08175,6177999996.0
2009-06-09 15:20:00,1.08175,1.08205,1.0811,1.0817,4382999983.0
2009-06-09 15:25:00,1.08165,1.0825,1.08165,1.0824,5327599996.0
2009-06-09 15:30:00,1.0825,1.0828,1.0818,1.0827,6341199996.0
2009-06-09 15:35:00,1.0827,1.08285,1.0818,1.08285,6607400016.0
2009-06-09 15:40:00,1.08275,1.0835,1.0826,1.08305,6388000000.0
2009-06-09 15:45:00,1.0831,1.0837,1.0826,1.0829,2866000006.0
2009-06-09 15:50:00,1.08295,1.08415,1.0826,1.08415,3454999988.0
2009-06-09 15:55:00,1.0841,1.0845,1.0836,1.08435,2367199999.0
2009-06-09 16:00:00,1.0844,1.0845,1.08365,1.08405,4641000004.0
2009-06-09 16:05:00,1.084,1.0842,1.0834,1.0834,4963200006.0
2009-06-09 16:10:00,1.08335,1.0834,1.082,1.0823,6245500019.0
2009-06-09 16:15:00,1.08235,1.08335,1.08165,1.0833,4732499990.0
2009-06-09 16:20:00,1.0833,1.08475,1.08315,1.08395,4189199992.0
2009-06-09 16:25:00,1.08395,1.0843,1.08335,1.08335,4399500001.0
2009-06-09 16:30:00,1.08335,1.08345,1.082,1.08215,4622600003.0
2009-06-09 16:35:00,1.0821,1.08245,1.0816,1.08225,3475200013.0
2009-06-09 16:40:00,1.08225,1.0823,1.0813,1.08165,2620400000.0
2009-06-09 16:45:00,1.08165,1.08285,1.08105,1.08285,4186399995.0
2009-06-09 16:50:00,1.0828,1.0834,1.08225,1.083,7112999985.0
2009-06-09 16:55:00,1.083,1.08335,1.08275,1.08315,5350999989.0
2009-06-09 17:00:00,1.0832,1.08415,1.08315,1.08375,6740399999.0
2009-06-09 17:05:00,1.08375,1.08425,1.08285,1.08285,4877400004.0
2009-06-09 17:10:00,1.08285,1.0834,1.08265,1.08325,4623400000.0
2009-06-09 17:15:00,1.08325,1.0836,1.0825,1.0832,4906099988.0
2009-06-09 17:20:00,1.083,1.0834,1.08215,1.08225,4759800010.0
2009-06-09 17:25:00,1.0823,1.08265,1.0812,1.08165,2491800001.0
2009-06-09 17:30:00,1.08165,1.0818,1.08125,1.08155,2137600003.0
2009-06-09 17:35:00,1.08155,1.08205,1.08045,1.08105,2117600001.0
2009-06-09 17:40:00,1.08105,1.08215,1.08105,1.0816,1522299996.0
2009-06-09 17:45:00,1.08165,1.0822,1.0815,1.08215,4037000010.0
2009-06-09 17:50:00,1.08215,1.0824,1.0819,1.0819,2767300009.0
2009-06-09 17:55:00,1.0819,1.0824,1.0817,1.0823,1735699999.0
2009-06-09 18:00:00,1.0822,1.08245,1.0804,1.08065,1868200000.0
2009-06-09 18:05:00,1.08065,1.08065,1.07985,1.0803,3250600000.0
2009-06-09 18:10:00,1.0803,1.08095,1.0803,1.08095,1677999998.0
2009-06-09 18:15:00,1.08095,1.08185,1.0809,1.08135,1663600003.0
2009-06-09 18:20:00,1.08145,1.0816,1.0802,1.0803,2944200005.0
2009-06-09 18:25:00,1.0803,1.0803,1.07955,1.0801,2239200001.0
2009-06-09 18:30:00,1.08005,1.081,1.07975,1.08055,2217600002.0
2009-06-09 18:35:00,1.08055,1.0811,1.0804,1.081,3488200000.0
2009-06-09 18:40:00,1.081,1.0817,1.0809,1.08105,2798700004.0
2009-06-09 18:45:00,1.08105,1.08115,1.0805,1.0811,2183000002.0
2009-06-09 18:50:00,1.0811,1.08165,1.081,1.0814,2998399996.0
2009-06-09 18:55:00,1.0814,1.0814,1.08095,1.08105,2857800008.0
2009-06-09 19:00:00,1.08095,1.08195,1.0806,1.0809,3733200006.0
2009-06-09 19:05:00,1.0809,1.08155,1.0809,1.08145,2319400000.0
2009-06-09 19:10:00,1.08145,1.0824,1.0811,1.08225,2473399996.0
2009-06-09 19:15:00,1.08225,1.08275,1.0819,1.08205,1931399999.0
2009-06-09 19:20:00,1.0821,1.08235,1.08185,1.082,1249600003.0
2009-06-09 19:25:00,1.08205,1.08215,1.081,1.08145,1869799992.0
2009-06-09 19:30:00,1.08145,1.0818,1.08105,1.08125,1375999996.0
2009-06-09 19:35:00,1.0812,1.0815,1.0808,1.08095,2588600004.0
2009-06-09 19:40:00,1.081,1.08125,1.08075,1.0809,2316999993.0
2009-06-09 19:45:00,1.08095,1.0813,1.08055,1.08075,2104999989.0
2009-06-09 19:50:00,1.08075,1.08115,1.08055,1.0807,1859800000.0
2009-06-09 19:55:00,1.0808,1.08115,1.08065,1.08075,2159399992.0
2009-06-09 20:00:00,1.08075,1.0814,1.08075,1.0812,2255199996.0
2009-06-09 20:05:00,1.0812,1.08125,1.0807,1.08075,2211999996.0
2009-06-09 20:10:00,1.08075,1.081,1.0805,1.08095,1853399997.0
2009-06-09 20:15:00,1.0809,1.08105,1.08055,1.0806,1849400006.0
2009-06-09 20:20:00,1.08055,1.0806,1.07885,1.07915,4109800008.0
2009-06-09 20:25:00,1.0792,1.07925,1.077,1.0776,3249319016.0
2009-06-09 20:30:00,1.0776,1.0777,1.07615,1.07655,2808800000.0
2009-06-09 20:35:00,1.07655,1.0771,1.0763,1.0769,3260900001.0
2009-06-09 20:40:00,1.07685,1.07755,1.07615,1.07735,2653799997.0
2009-06-09 20:45:00,1.07735,1.0777,1.0769,1.07755,2185599995.0
2009-06-09 20:50:00,1.07755,1.0782,1.0775,1.0781,1257400001.0
2009-06-09 20:55:00,1.0782,1.07865,1.0779,1.07795,1332600002.0
2009-06-09 21:00:00,1.07795,1.07795,1.0772,1.0776,1076600000.0
2009-06-09 21:05:00,1.07755,1.0776,1.0771,1.0772,1092000000.0
2009-06-09 21:10:00,1.0772,1.0776,1.07695,1.07705,1339400001.0
2009-06-09 21:15:00,1.077,1.0778,1.077,1.07745,1606600000.0
2009-06-09 21:20:00,1.07745,1.0781,1.0773,1.07795,1230800002.0
2009-06-09 21:25:00,1.078,1.0785,1.0779,1.0779,1244799999.0
2009-06-09 21:30:00,1.0779,1.0782,1.0776,1.0778,954900000.0
2009-06-09 21:35:00,1.0778,1.0778,1.07695,1.07715,1283999998.0
2009-06-09 21:40:00,1.0772,1.0777,1.07705,1.0775,1783799999.0
2009-06-09 21:45:00,1.07765,1.07845,1.07745,1.07805,1653000000.0
2009-06-09 21:50:00,1.07805,1.0782,1.0778,1.0779,780000003.0
2009-06-09 21:55:00,1.0779,1.07795,1.0774,1.07745,1132800000.0
2009-06-09 22:00:00,1.07735,1.07775,1.07735,1.07765,392399999.0
2009-06-09 22:05:00,1.07755,1.078,1.07726,1.078,700200000.0
2009-06-09 22:10:00,1.078,1.0782,1.078,1.0781,295800000.0
2009-06-09 22:15:00,1.0782,1.07855,1.07815,1.07835,505940000.0
2009-06-09 22:20:00,1.07835,1.0784,1.07795,1.078,1005000000.0
2009-06-09 22:25:00,1.078,1.07825,1.07795,1.07825,1438200003.0
2009-06-09 22:30:00,1.0782,1.07845,1.0782,1.07845,260200000.0
2009-06-09 22:35:00,1.07845,1.07845,1.0784,1.0784,990199988.0
2009-06-09 22:40:00,1.0784,1.0786,1.07835,1.07835,1035999988.0
2009-06-09 22:45:00,1.07845,1.0785,1.0783,1.0784,304200002.0
2009-06-09 22:50:00,1.0784,1.0786,1.0784,1.0785,702600005.0
2009-06-09 22:55:00,1.0786,1.07865,1.0785,1.0785,317200000.0
2009-06-09 23:00:00,1.07845,1.0785,1.07825,1.0783,64800000.0
2009-06-09 23:05:00,1.07845,1.07845,1.07825,1.0783,124000000.0
2009-06-09 23:10:00,1.0783,1.0783,1.07805,1.0782,198400000.0
2009-06-09 23:15:00,1.0782,1.07835,1.07805,1.0783,290200000.0
2009-06-09 23:20:00,1.07815,1.0784,1.07815,1.07835,191600000.0
2009-06-09 23:25:00,1.07825,1.07825,1.07775,1.07786,477199997.0
2009-06-09 23:30:00,1.0779,1.0783,1.0778,1.078,536599999.0
2009-06-09 23:35:00,1.078,1.07845,1.078,1.07835,294199999.0
2009-06-09 23:40:00,1.0784,1.07845,1.07801,1.07805,789799997.0
2009-06-09 23:45:00,1.0781,1.07845,1.078,1.07825,281400000.0
2009-06-09 23:50:00,1.07825,1.07825,1.0779,1.07825,117800000.0
2009-06-09 23:55:00,1.07825,1.07825,1.0772,1.07745,605000000.0
2009-06-10 00:00:00,1.0773,1.07775,1.0772,1.0773,335800000.0
2009-06-10 00:05:00,1.0774,1.0775,1.0772,1.0775,105000000.0
2009-06-10 00:10:00,1.0774,1.07785,1.0771,1.0774,617899999.0
2009-06-10 00:15:00,1.0774,1.07765,1.0772,1.0776,158200000.0
2009-06-10 00:20:00,1.07755,1.078,1.07755,1.07765,463800000.0
2009-06-10 00:25:00,1.07765,1.0783,1.07745,1.0782,293400000.0
2009-06-10 00:30:00,1.078,1.0783,1.07795,1.0783,461400002.0
2009-06-10 00:35:00,1.0784,1.0785,1.07815,1.07825,173000000.0
2009-06-10 00:40:00,1.0783,1.0786,1.0782,1.07845,188800001.0
2009-06-10 00:45:00,1.0785,1.0786,1.07825,1.07825,178000000.0
2009-06-10 00:50:00,1.0786,1.0787,1.07815,1.0783,277000000.0
2009-06-10 00:55:00,1.07805,1.079,1.07805,1.0789,906599995.0
2009-06-10 01:00:00,1.07895,1.07945,1.07875,1.07885,985199999.0
2009-06-10 01:05:00,1.0789,1.0791,1.07865,1.07875,816000006.0
2009-06-10 01:10:00,1.07885,1.079,1.07865,1.0787,623500000.0
2009-06-10 01:15:00,1.07855,1.07905,1.07855,1.0788,586600002.0
2009-06-10 01:20:00,1.0788,1.079,1.07875,1.079,337400000.0
2009-06-10 01:25:00,1.079,1.07925,1.0788,1.079,437800000.0
2009-06-10 01:30:00,1.07895,1.07925,1.07885,1.0791,614400007.0
2009-06-10 01:35:00,1.07925,1.0793,1.0788,1.07885,711600000.0
2009-06-10 01:40:00,1.07885,1.0794,1.07885,1.0791,1095300002.0
2009-06-10 01:45:00,1.0791,1.0793,1.079,1.07905,313200000.0
2009-06-10 01:50:00,1.07905,1.0793,1.07895,1.07905,956400009.0
2009-06-10 01:55:00,1.07905,1.0792,1.07855,1.07875,1499000012.0
2009-06-10 02:00:00,1.07875,1.07895,1.0783,1.07845,1720799999.0
2009-06-10 02:05:00,1.07855,1.07855,1.078,1.078,1367400004.0
2009-06-10 02:10:00,1.0781,1.0783,1.0776,1.0777,1329800007.0
2009-06-10 02:15:00,1.07765,1.07775,1.07755,1.07775,553000001.0
2009-06-10 02:20:00,1.07775,1.07815,1.07755,1.0779,958400005.0
2009-06-10 02:25:00,1.0779,1.07815,1.0778,1.0781,592000000.0
2009-06-10 02:30:00,1.07815,1.0787,1.0781,1.0787,1823400006.0
2009-06-10 02:35:00,1.07875,1.079,1.0784,1.0785,2397800003.0
2009-06-10 02:40:00,1.07855,1.0787,1.0783,1.0784,2253199993.0
2009-06-10 02:45:00,1.07835,1.0785,1.0782,1.07825,864399999.0
2009-06-10 02:50:00,1.0783,1.0787,1.07825,1.07835,1683199999.0
2009-06-10 02:55:00,1.0783,1.07835,1.0777,1.07805,1362600010.0
2009-06-10 03:00:00,1.0781,1.0781,1.07675,1.0768,2957599992.0
2009-06-10 03:05:00,1.0768,1.0773,1.0767,1.0772,1326699999.0
2009-06-10 03:10:00,1.0772,1.07725,1.0768,1.07715,829800000.0
2009-06-10 03:15:00,1.07715,1.07715,1.0768,1.077,725399999.0
2009-06-10 03:20:00,1.077,1.07765,1.07695,1.07755,801600000.0
2009-06-10 03:25:00,1.07755,1.07795,1.07755,1.07775,1517200002.0
2009-06-10 03:30:00,1.07775,1.0783,1.0775,1.07825,1012000000.0
2009-06-10 03:35:00,1.0782,1.0785,1.078,1.0782,986199997.0
2009-06-10 03:40:00,1.0782,1.07835,1.07795,1.078,1151399995.0
2009-06-10 03:45:00,1.07805,1.07805,1.0775,1.0777,704999999.0
2009-06-10 03:50:00,1.07775,1.07835,1.0777,1.0783,1851800002.0
2009-06-10 03:55:00,1.0783,1.0785,1.07815,1.0784,1312800001.0
2009-06-10 04:00:00,1.0784,1.0791,1.07835,1.0791,548800000.0
2009-06-10 04:05:00,1.07905,1.07905,1.0786,1.0786,530900000.0
2009-06-10 04:10:00,1.0785,1.0786,1.07825,1.07835,700200000.0
2009-06-10 04:15:00,1.0784,1.0786,1.0782,1.07845,1320399997.0
2009-06-10 04:20:00,1.07845,1.07895,1.0784,1.07865,1128000004.0
2009-06-10 04:25:00,1.07865,1.0789,1.07835,1.0784,1853600006.0
2009-06-10 04:30:00,1.0784,1.07845,1.0781,1.0782,1599700013.0
2009-06-10 04:35:00,1.0782,1.0782,1.0778,1.07785,812800002.0
2009-06-10 04:40:00,1.0779,1.0783,1.0779,1.0782,1287399994.0
2009-06-10 04:45:00,1.0782,1.0782,1.0777,1.07785,894800000.0
2009-06-10 04:50:00,1.07785,1.0784,1.07785,1.0783,1357400001.0
2009-06-10 04:55:00,1.07825,1.07885,1.07825,1.0785,1367000006.0
2009-06-10 05:00:00,1.07845,1.07865,1.07838,1.0786,722799995.0
2009-06-10 05:05:00,1.07845,1.0787,1.07824,1.0786,399600002.0
2009-06-10 05:10:00,1.07855,1.07855,1.07835,1.07845,476000001.0
2009-06-10 05:15:00,1.07819,1.07855,1.07818,1.07825,457400003.0
2009-06-10 05:20:00,1.07825,1.0783,1.0774,1.0778,1399600002.0
2009-06-10 05:25:00,1.0778,1.078,1.07765,1.07785,655800001.0
2009-06-10 05:30:00,1.07785,1.07815,1.07754,1.078,818400008.0
2009-06-10 05:35:00,1.078,1.0781,1.0777,1.07775,948599999.0
2009-06-10 05:40:00,1.07775,1.07795,1.0776,1.07765,948600000.0
2009-06-10 05:45:00,1.0777,1.07785,1.0776,1.0778,491800000.0
2009-06-10 05:50:00,1.0779,1.07805,1.0778,1.07805,176200000.0
2009-06-10 05:55:00,1.0781,1.07845,1.078,1.0782,914000000.0
2009-06-10 06:00:00,1.0782,1.0785,1.0782,1.0784,1029400001.0
2009-06-10 06:05:00,1.0784,1.07845,1.0781,1.0783,1084999999.0
2009-06-10 06:10:00,1.0783,1.0784,1.07805,1.0782,1737800001.0
2009-06-10 06:15:00,1.0782,1.0782,1.0778,1.078,1250200001.0
2009-06-10 06:20:00,1.078,1.07805,1.0776,1.0776,1267099999.0
2009-06-10 06:25:00,1.07755,1.0778,1.0772,1.07755,1144400007.0
2009-06-10 06:30:00,1.07755,1.07765,1.0772,1.07725,2066399996.0
2009-06-10 06:35:00,1.0772,1.07765,1.0771,1.0776,1524200001.0
2009-06-10 06:40:00,1.0775,1.0777,1.0772,1.0774,1583800000.0
2009-06-10 06:45:00,1.07745,1.07745,1.07665,1.07675,2732600013.0
2009-06-10 06:50:00,1.07675,1.0769,1.0763,1.07685,2291200021.0
2009-06-10 06:55:00,1.0768,1.07685,1.0762,1.0765,2870199995.0
2009-06-10 07:00:00,1.0764,1.0768,1.07635,1.07665,1585400002.0
2009-06-10 07:05:00,1.07675,1.0773,1.07675,1.07685,1246400006.0
2009-06-10 07:10:00,1.0767,1.077,1.07585,1.0761,2720600000.0
2009-06-10 07:15:00,1.0761,1.07675,1.07585,1.0767,2432199998.0
2009-06-10 07:20:00,1.0767,1.07695,1.07635,1.0768,2293700008.0
2009-06-10 07:25:00,1.0768,1.0775,1.0766,1.07715,2270500017.0
2009-06-10 07:30:00,1.07715,1.0778,1.07715,1.07765,2745800002.0
2009-06-10 07:35:00,1.0776,1.0778,1.07665,1.07685,1669400002.0
2009-06-10 07:40:00,1.0768,1.0771,1.0765,1.07685,1228200003.0
2009-06-10 07:45:00,1.07685,1.077,1.07505,1.07515,2550800011.0
2009-06-10 07:50:00,1.07515,1.07535,1.0747,1.07475,2389800015.0
2009-06-10 07:55:00,1.07475,1.07535,1.0747,1.07525,2212000005.0
2009-06-10 08:00:00,1.07525,1.07535,1.07465,1.07485,4256399979.0
2009-06-10 08:05:00,1.07485,1.0758,1.0747,1.0758,3095000002.0
2009-06-10 08:10:00,1.07575,1.0765,1.0755,1.07605,2121999990.0
2009-06-10 08:15:00,1.07595,1.0766,1.07595,1.07625,2107800002.0
2009-06-10 08:20:00,1.0763,1.0763,1.0751,1.07525,3701199998.0
2009-06-10 08:25:00,1.07525,1.07575,1.075,1.07555,751999999.0
2009-06-10 08:30:00,1.07555,1.0762,1.07495,1.076,3144000006.0
2009-06-10 08:35:00,1.07605,1.0761,1.07505,1.07555,3004300010.0
2009-06-10 08:40:00,1.07555,1.07705,1.07555,1.07705,3747399988.0
2009-06-10 08:45:00,1.0771,1.0771,1.07625,1.07655,4919799997.0
2009-06-10 08:50:00,1.07655,1.0774,1.0765,1.0773,3646599998.0
2009-06-10 08:55:00,1.0773,1.07785,1.07705,1.0772,4593399983.0
2009-06-10 09:00:00,1.0772,1.0786,1.07715,1.0776,4804599999.0
2009-06-10 09:05:00,1.07765,1.07785,1.07715,1.0778,3769999968.0
2009-06-10 09:10:00,1.07785,1.07825,1.07695,1.07695,3901400008.0
2009-06-10 09:15:00,1.07695,1.0774,1.0766,1.07715,2511199996.0
2009-06-10 09:20:00,1.07715,1.0772,1.0766,1.07695,2619400002.0
2009-06-10 09:25:00,1.07695,1.07695,1.07605,1.07645,2355999999.0
2009-06-10 09:30:00,1.07645,1.07675,1.07615,1.07655,2947000002.0
2009-06-10 09:35:00,1.07665,1.07675,1.07565,1.0758,3525800007.0
2009-06-10 09:40:00,1.07585,1.0759,1.07485,1.07485,5028100000.0
2009-06-10 09:45:00,1.07485,1.07495,1.074,1.07405,4881300009.0
2009-06-10 09:50:00,1.07405,1.0741,1.0737,1.07385,3934699997.0
2009-06-10 09:55:00,1.0739,1.0742,1.07345,1.07385,4356000010.0
2009-06-10 10:00:00,1.07385,1.07445,1.07365,1.0738,5474600015.0
2009-06-10 10:05:00,1.07375,1.07395,1.0733,1.07335,5132399990.0
2009-06-10 10:10:00,1.07335,1.07345,1.0727,1.0732,4325800000.0
2009-06-10 10:15:00,1.0732,1.0735,1.0731,1.0734,2247800005.0
2009-06-10 10:20:00,1.0734,1.0739,1.07305,1.0739,5020900008.0
2009-06-10 10:25:00,1.0739,1.0744,1.07375,1.07385,3800600009.0
2009-06-10 10:30:00,1.0738,1.0752,1.0736,1.0747,3223399995.0
2009-06-10 10:35:00,1.07475,1.07485,1.07415,1.0742,4217800015.0
2009-06-10 10:40:00,1.07425,1.07465,1.0738,1.07385,2531600004.0
2009-06-10 10:45:00,1.07385,1.0741,1.0736,1.0739,1744100002.0
2009-06-10 10:50:00,1.0739,1.0744,1.07375,1.07435,2435199999.0
2009-06-10 10:55:00,1.07435,1.0747,1.07295,1.07315,2820699997.0
2009-06-10 11:00:00,1.07315,1.0732,1.07185,1.0725,4120199996.0
2009-06-10 11:05:00,1.07245,1.07365,1.07235,1.07325,4354200000.0
2009-06-10 11:10:00,1.07325,1.07425,1.07325,1.0737,3541599992.0
2009-06-10 11:15:00,1.07375,1.07505,1.0737,1.07485,5812799989.0
2009-06-10 11:20:00,1.07485,1.07525,1.07465,1.07475,4202399996.0
2009-06-10 11:25:00,1.07475,1.077,1.07425,1.07675,5103199995.0
2009-06-10 11:30:00,1.07675,1.07705,1.0752,1.07545,4902000008.0
2009-06-10 11:35:00,1.0754,1.07575,1.07455,1.0754,6256199994.0
2009-06-10 11:40:00,1.07535,1.07575,1.07505,1.07515,4040400017.0
2009-06-10 11:45:00,1.07515,1.0759,1.07515,1.07555,4755600002.0
2009-06-10 11:50:00,1.07555,1.0763,1.07475,1.07625,5059199987.0
2009-06-10 11:55:00,1.0763,1.07645,1.07575,1.07625,4027800005.0
2009-06-10 12:00:00,1.07635,1.07665,1.0761,1.0761,4379600008.0
2009-06-10 12:05:00,1.07605,1.07725,1.07545,1.07705,4890600007.0
2009-06-10 12:10:00,1.07705,1.07755,1.0765,1.07735,5812000011.0
2009-06-10 12:15:00,1.0774,1.0777,1.0769,1.0773,4632200004.0
2009-06-10 12:20:00,1.0773,1.0783,1.0773,1.0778,4026400008.0
2009-06-10 12:25:00,1.07785,1.0781,1.07715,1.07735,3331600005.0
2009-06-10 12:30:00,1.07735,1.07755,1.07665,1.0768,3961200001.0
2009-06-10 12:35:00,1.07685,1.07685,1.0757,1.07575,4099200004.0
2009-06-10 12:40:00,1.07575,1.076,1.0757,1.076,4572600009.0
2009-06-10 12:45:00,1.076,1.07635,1.0755,1.0762,3430200008.0
2009-06-10 12:50:00,1.0761,1.07695,1.0761,1.0766,4129600016.0
2009-06-10 12:55:00,1.0766,1.07715,1.07635,1.07715,2295600004.0
2009-06-10 13:00:00,1.07715,1.07725,1.0762,1.07645,4364200011.0
2009-06-10 13:05:00,1.0765,1.07675,1.076,1.076,2191999996.0
2009-06-10 13:10:00,1.0761,1.0761,1.0749,1.07495,4200200007.0
2009-06-10 13:15:00,1.07495,1.07535,1.074,1.07455,5233799991.0
2009-06-10 13:20:00,1.07455,1.07465,1.07245,1.0734,4243299996.0
2009-06-10 13:25:00,1.07335,1.07455,1.073,1.0743,4070399997.0
2009-06-10 13:30:00,1.0743,1.07525,1.0737,1.07435,4781899988.0
2009-06-10 13:35:00,1.07435,1.07475,1.0734,1.0734,4757999995.0
2009-06-10 13:40:00,1.0734,1.0736,1.07215,1.0734,4336099987.0
2009-06-10 13:45:00,1.0734,1.074,1.0731,1.07365,4933800006.0
2009-06-10 13:50:00,1.07365,1.07485,1.07345,1.0745,5056000006.0
2009-06-10 13:55:00,1.0745,1.0757,1.0743,1.07515,5127299997.0
2009-06-10 14:00:00,1.07515,1.07515,1.07395,1.0744,5761199995.0
2009-06-10 14:05:00,1.0744,1.0748,1.074,1.07405,5013000004.0
2009-06-10 14:10:00,1.07405,1.075,1.07395,1.075,5258900001.0
2009-06-10 14:15:00,1.075,1.07515,1.0745,1.07495,2856000004.0
2009-06-10 14:20:00,1.075,1.0762,1.0749,1.0753,3601500005.0
2009-06-10 14:25:00,1.07525,1.0765,1.075,1.0754,1657299999.0
2009-06-10 14:30:00,1.0754,1.07645,1.07495,1.07535,5503499987.0
2009-06-10 14:35:00,1.07535,1.07595,1.07475,1.0755,5363100002.0
2009-06-10 14:40:00,1.0755,1.07555,1.07485,1.0755,5485700004.0
2009-06-10 14:45:00,1.07555,1.0763,1.07505,1.07545,5901999980.0
2009-06-10 14:50:00,1.07535,1.0758,1.07485,1.07575,4698400001.0
2009-06-10 14:55:00,1.0758,1.07725,1.0757,1.07725,4574100003.0
2009-06-10 15:00:00,1.07735,1.07785,1.07535,1.0755,4886400002.0
2009-06-10 15:05:00,1.07545,1.0756,1.074,1.07425,4792499996.0
2009-06-10 15:10:00,1.0743,1.0751,1.07415,1.075,3632600003.0
2009-06-10 15:15:00,1.07505,1.07535,1.07425,1.07495,3637400009.0
2009-06-10 15:20:00,1.07495,1.0762,1.07495,1.07575,2638600005.0
2009-06-10 15:25:00,1.0758,1.07615,1.07505,1.0761,3156600007.0
2009-06-10 15:30:00,1.07605,1.0775,1.07555,1.07665,4323200014.0
2009-06-10 15:35:00,1.07675,1.07855,1.07665,1.07715,3507900003.0
2009-06-10 15:40:00,1.07715,1.0779,1.0768,1.0777,2823799995.0
2009-06-10 15:45:00,1.07775,1.0786,1.07775,1.07845,2816100000.0
2009-06-10 15:50:00,1.0784,1.0786,1.0778,1.0784,4323199997.0
2009-06-10 15:55:00,1.07845,1.0792,1.078,1.07815,3063200001.0
2009-06-10 16:00:00,1.0782,1.0805,1.0781,1.08045,4192600005.0
2009-06-10 16:05:00,1.08045,1.08055,1.07975,1.0798,2796200000.0
2009-06-10 16:10:00,1.0798,1.0807,1.0795,1.08065,3294199996.0
2009-06-10 16:15:00,1.08065,1.081,1.08005,1.0801,3655000001.0
2009-06-10 16:20:00,1.08005,1.08015,1.07955,1.0796,3089899996.0
2009-06-10 16:25:00,1.0796,1.08035,1.079,1.07925,3271999998.0
2009-06-10 16:30:00,1.07925,1.0802,1.07865,1.07975,4117100004.0
2009-06-10 16:35:00,1.07975,1.07985,1.0785,1.0792,5644300015.0
2009-06-10 16:40:00,1.07925,1.0803,1.07905,1.07985,3361400000.0
2009-06-10 16:45:00,1.07995,1.0809,1.07995,1.0806,3466300000.0
2009-06-10 16:50:00,1.0806,1.0811,1.0799,1.0802,3803599993.0
2009-06-10 16:55:00,1.0802,1.08075,1.07985,1.08065,3957099997.0
2009-06-10 17:00:00,1.08065,1.08315,1.08065,1.08275,3398900001.0
2009-06-10 17:05:00,1.08275,1.08285,1.08195,1.08225,3133599994.0
2009-06-10 17:10:00,1.08225,1.08315,1.08195,1.08235,4017300006.0
2009-06-10 17:15:00,1.0823,1.0837,1.0823,1.08305,3919400005.0
2009-06-10 17:20:00,1.08305,1.0831,1.0819,1.08195,3991200007.0
2009-06-10 17:25:00,1.0821,1.08265,1.08195,1.08265,3701200000.0
2009-06-10 17:30:00,1.08265,1.08265,1.08165,1.0819,3781399991.0
2009-06-10 17:35:00,1.0819,1.0829,1.08155,1.0816,3460000000.0
2009-06-10 17:40:00,1.0816,1.08225,1.08115,1.08215,2908299997.0
2009-06-10 17:45:00,1.08215,1.08295,1.08195,1.0822,3468000009.0
2009-06-10 17:50:00,1.0823,1.0824,1.0812,1.0814,4258899999.0
2009-06-10 17:55:00,1.0814,1.08185,1.0811,1.0816,3147000011.0
2009-06-10 18:00:00,1.0816,1.0816,1.0807,1.08115,4055200008.0
2009-06-10 18:05:00,1.0811,1.08135,1.0807,1.08075,3320600009.0
2009-06-10 18:10:00,1.08075,1.08075,1.07995,1.08005,3586900004.0
2009-06-10 18:15:00,1.08005,1.08005,1.0789,1.07965,3322600007.0
2009-06-10 18:20:00,1.0797,1.08085,1.0796,1.08045,2092200004.0
2009-06-10 18:25:00,1.0805,1.0805,1.07965,1.0797,2703800005.0
2009-06-10 18:30:00,1.07965,1.08055,1.0795,1.08025,3455799997.0
2009-06-10 18:35:00,1.0802,1.0804,1.0795,1.0798,2251199991.0
2009-06-10 18:40:00,1.0798,1.08005,1.07905,1.0798,2533999994.0
2009-06-10 18:45:00,1.07985,1.07985,1.07945,1.07975,1326999994.0
2009-06-10 18:50:00,1.07975,1.0807,1.07975,1.07995,3385600021.0
2009-06-10 18:55:00,1.08,1.08045,1.0798,1.08005,1469600002.0
2009-06-10 19:00:00,1.08005,1.08105,1.0798,1.08105,2307099997.0
2009-06-10 19:05:00,1.08125,1.0821,1.08115,1.08185,3224200005.0
2009-06-10 19:10:00,1.08185,1.0835,1.0815,1.08225,3362099999.0
2009-06-10 19:15:00,1.0823,1.08275,1.0815,1.08205,2821399991.0
2009-06-10 19:20:00,1.08205,1.08275,1.081,1.08135,2904200001.0
2009-06-10 19:25:00,1.08135,1.0817,1.0812,1.08155,1667199999.0
2009-06-10 19:30:00,1.08155,1.0822,1.0815,1.0819,2236299991.0
2009-06-10 19:35:00,1.0819,1.08225,1.08145,1.0819,2948999978.0
2009-06-10 19:40:00,1.08185,1.08365,1.08175,1.08355,2196999995.0
2009-06-10 19:45:00,1.08355,1.0844,1.08335,1.08415,3051999992.0
2009-06-10 19:50:00,1.0841,1.0842,1.08325,1.0837,2578600000.0
2009-06-10 19:55:00,1.08365,1.08465,1.0836,1.08425,3796799987.0
2009-06-10 20:00:00,1.0842,1.0857,1.084,1.08515,3961999997.0
2009-06-10 20:05:00,1.0852,1.08575,1.08445,1.08455,3722399988.0
2009-06-10 20:10:00,1.08455,1.0846,1.08345,1.08355,2538200002.0
2009-06-10 20:15:00,1.08355,1.0838,1.08295,1.0831,2262900004.0
2009-06-10 20:20:00,1.0831,1.0833,1.08245,1.08305,2926399994.0
2009-06-10 20:25:00,1.0831,1.08335,1.0826,1.08305,2889999999.0
2009-06-10 20:30:00,1.08305,1.08395,1.0827,1.08275,3316199985.0
2009-06-10 20:35:00,1.08275,1.08305,1.08265,1.08285,2039399996.0
2009-06-10 20:40:00,1.08285,1.083,1.0823,1.08245,773000000.0
2009-06-10 20:45:00,1.0825,1.08265,1.0821,1.08225,2186400002.0
2009-06-10 20:50:00,1.0822,1.08275,1.0815,1.08165,2254200008.0
2009-06-10 20:55:00,1.08165,1.08215,1.0812,1.0821,2026600002.0
2009-06-10 21:00:00,1.08195,1.0822,1.08145,1.08155,1246299999.0
2009-06-10 21:05:00,1.08155,1.0825,1.0814,1.0824,1680400001.0
2009-06-10 21:10:00,1.0824,1.0827,1.08225,1.08255,1150200001.0
2009-06-10 21:15:00,1.08255,1.0831,1.0821,1.0824,1529799999.0
2009-06-10 21:20:00,1.08245,1.08245,1.0815,1.082,1433000004.0
2009-06-10 21:25:00,1.08195,1.0826,1.0819,1.08245,1570400006.0
2009-06-10 21:30:00,1.08245,1.0825,1.08115,1.08135,1998400001.0
2009-06-10 21:35:00,1.08135,1.0817,1.081,1.0815,1940999998.0
2009-06-10 21:40:00,1.0815,1.0816,1.08095,1.0811,1429700000.0
2009-06-10 21:45:00,1.0811,1.0812,1.08075,1.08095,1338299993.0
2009-06-10 21:50:00,1.081,1.08135,1.08095,1.081,1243800000.0
2009-06-10 21:55:00,1.081,1.08105,1.08065,1.08065,1379400000.0
2009-06-10 22:00:00,1.08065,1.081,1.08055,1.08095,1290800005.0
2009-06-10 22:05:00,1.08095,1.0811,1.08095,1.081,1235599997.0
2009-06-10 22:10:00,1.08105,1.08105,1.0808,1.08085,622499997.0
2009-06-10 22:15:00,1.08095,1.08115,1.08065,1.08085,653999998.0
2009-06-10 22:20:00,1.0808,1.081,1.08025,1.08055,418600000.0
2009-06-10 22:25:00,1.08055,1.08055,1.0799,1.07995,692300000.0
2009-06-10 22:30:00,1.08005,1.08045,1.07995,1.0804,1032800000.0
2009-06-10 22:35:00,1.0804,1.0804,1.0799,1.08025,1236600006.0
2009-06-10 22:40:00,1.08025,1.0805,1.0801,1.0804,1035600009.0
2009-06-10 22:45:00,1.0804,1.0808,1.08035,1.0807,978400006.0
2009-06-10 22:50:00,1.0807,1.0809,1.08035,1.08085,1371200007.0
2009-06-10 22:55:00,1.08085,1.08105,1.08025,1.08025,694000004.0
2009-06-10 23:00:00,1.08019,1.08125,1.07997,1.08125,1284999999.0
2009-06-10 23:05:00,1.0814,1.08185,1.0813,1.0818,248400000.0
2009-06-10 23:10:00,1.08185,1.08185,1.08145,1.08165,288000000.0
2009-06-10 23:15:00,1.08165,1.08165,1.08095,1.0812,471999999.0
2009-06-10 23:20:00,1.08135,1.0814,1.0813,1.0814,243400000.0
2009-06-10 23:25:00,1.08135,1.08135,1.0807,1.08073,551599994.0
2009-06-10 23:30:00,1.08105,1.08195,1.08105,1.0817,787600000.0
2009-06-10 23:35:00,1.0818,1.0818,1.0815,1.08155,325000000.0
2009-06-10 23:40:00,1.08151,1.0816,1.08112,1.08155,897199990.0
2009-06-10 23:45:00,1.08138,1.08165,1.08137,1.0816,514400002.0
2009-06-10 23:50:00,1.0817,1.08205,1.0817,1.082,339199999.0
2009-06-10 23:55:00,1.08195,1.082,1.08168,1.08195,428799997.0
2009-06-11 00:00:00,1.08195,1.08225,1.0818,1.0819,317200002.0
2009-06-11 00:05:00,1.08185,1.08198,1.08159,1.08185,1161199993.0
2009-06-11 00:10:00,1.0819,1.0819,1.0813,1.0816,606800001.0
2009-06-11 00:15:00,1.08155,1.08165,1.08145,1.08165,167200000.0
2009-06-11 00:20:00,1.08165,1.08165,1.0812,1.0813,215400000.0
2009-06-11 00:25:00,1.0813,1.08135,1.08095,1.081,845000000.0
2009-06-11 00:30:00,1.081,1.08125,1.08095,1.08095,105000000.0
2009-06-11 00:35:00,1.081,1.08115,1.08085,1.0811,40800000.0
2009-06-11 00:40:00,1.08105,1.08125,1.08105,1.0812,54400000.0
2009-06-11 00:45:00,1.08125,1.0813,1.0803,1.0805,318800000.0
2009-06-11 00:50:00,1.08055,1.08095,1.0802,1.0805,126300000.0
2009-06-11 00:55:00,1.08045,1.08095,1.08045,1.08065,640800001.0
2009-06-11 01:00:00,1.08065,1.0808,1.08055,1.08055,911600000.0
2009-06-11 01:05:00,1.08055,1.0807,1.08055,1.0807,732599993.0
2009-06-11 01:10:00,1.0807,1.08105,1.0807,1.0809,1000599993.0
2009-06-11 01:15:00,1.0809,1.081,1.0809,1.0809,341600000.0
2009-06-11 01:20:00,1.0809,1.08095,1.0803,1.0805,1132400000.0
2009-06-11 01:25:00,1.0805,1.08055,1.07995,1.08005,509000000.0
2009-06-11 01:30:00,1.0801,1.0803,1.07995,1.08,1183599993.0
2009-06-11 01:35:00,1.08005,1.08045,1.08,1.08045,578799995.0
2009-06-11 01:40:00,1.08045,1.08045,1.08025,1.0803,193400000.0
2009-06-11 01:45:00,1.0803,1.0803,1.0802,1.0803,443400000.0
2009-06-11 01:50:00,1.08025,1.0803,1.08015,1.08025,237600000.0
2009-06-11 01:55:00,1.08025,1.08025,1.08005,1.08025,890600001.0
2009-06-11 02:00:00,1.0803,1.0804,1.08,1.08035,1614399997.0
2009-06-11 02:05:00,1.0804,1.08105,1.08035,1.08095,1103200000.0
2009-06-11 02:10:00,1.081,1.0815,1.0807,1.08075,1303400004.0
2009-06-11 02:15:00,1.08075,1.0814,1.08075,1.0811,873000005.0
2009-06-11 02:20:00,1.0811,1.0814,1.081,1.08125,1134200000.0
2009-06-11 02:25:00,1.08125,1.08125,1.0809,1.0812,654400001.0
2009-06-11 02:30:00,1.0812,1.0813,1.08065,1.08065,1051199997.0
2009-06-11 02:35:00,1.08065,1.0808,1.0799,1.07995,2095599998.0
2009-06-11 02:40:00,1.08,1.08,1.07965,1.07965,363800000.0
2009-06-11 02:45:00,1.07965,1.07965,1.079,1.0795,2451800005.0
2009-06-11 02:50:00,1.0795,1.0795,1.0794,1.0795,784800000.0
2009-06-11 02:55:00,1.0795,1.07955,1.07895,1.07895,659200000.0
2009-06-11 03:00:00,1.07895,1.07915,1.0786,1.07915,1838200007.0
2009-06-11 03:05:00,1.07915,1.07955,1.07895,1.07915,1577000006.0
2009-06-11 03:10:00,1.07915,1.0792,1.0787,1.07875,810400000.0
2009-06-11 03:15:00,1.07875,1.0788,1.07825,1.07865,1250600000.0
2009-06-11 03:20:00,1.0787,1.07895,1.07845,1.07865,1100800001.0
2009-06-11 03:25:00,1.07865,1.0795,1.07865,1.07915,1574600004.0
2009-06-11 03:30:00,1.07895,1.07895,1.0779,1.0786,3614299989.0
2009-06-11 03:35:00,1.07865,1.07885,1.078,1.0787,4611800009.0
2009-06-11 03:40:00,1.0787,1.07885,1.0783,1.07835,855000001.0
2009-06-11 03:45:00,1.0783,1.0784,1.07815,1.07815,1062200001.0
2009-06-11 03:50:00,1.0782,1.07855,1.07795,1.0785,1404199995.0
2009-06-11 03:55:00,1.0785,1.0787,1.0779,1.07805,1282800001.0
2009-06-11 04:00:00,1.0781,1.0783,1.0779,1.0782,697999995.0
2009-06-11 04:05:00,1.0782,1.0783,1.07795,1.0781,585600000.0
2009-06-11 04:10:00,1.07795,1.0781,1.0774,1.07765,881799999.0
2009-06-11 04:15:00,1.07765,1.0785,1.07765,1.078,639199999.0
2009-06-11 04:20:00,1.07795,1.0784,1.0777,1.0783,1285000004.0
2009-06-11 04:25:00,1.0783,1.07905,1.0783,1.0787,2410199992.0
2009-06-11 04:30:00,1.0787,1.0788,1.07855,1.0786,1458799996.0
2009-06-11 04:35:00,1.07865,1.0789,1.0784,1.0789,592999999.0
2009-06-11 04:40:00,1.0789,1.07915,1.078,1.07805,2346400002.0
2009-06-11 04:45:00,1.07805,1.0782,1.07795,1.07815,1222600000.0
2009-06-11 04:50:00,1.0782,1.0782,1.0773,1.07745,1844600009.0
2009-06-11 04:55:00,1.07745,1.07745,1.07705,1.07735,1758700008.0
2009-06-11 05:00:00,1.07735,1.0776,1.07725,1.0776,1734200001.0
2009-06-11 05:05:00,1.07755,1.0777,1.07725,1.0776,1570799996.0
2009-06-11 05:10:00,1.07755,1.0778,1.07755,1.07765,751399997.0
2009-06-11 05:15:00,1.0776,1.07775,1.07725,1.0773,379400000.0
2009-06-11 05:20:00,1.07725,1.0773,1.07636,1.0773,230200002.0
2009-06-11 05:25:00,1.0774,1.0776,1.0772,1.07735,937800001.0
2009-06-11 05:30:00,1.07745,1.078,1.0774,1.0777,657000001.0
2009-06-11 05:35:00,1.0777,1.0777,1.07735,1.0775,1032400003.0
2009-06-11 05:40:00,1.0775,1.07775,1.0774,1.07765,1661999998.0
2009-06-11 05:45:00,1.0777,1.0781,1.07765,1.078,776800000.0
2009-06-11 05:50:00,1.078,1.0781,1.0775,1.0777,1546999999.0
2009-06-11 05:55:00,1.0777,1.0779,1.0777,1.07775,763400000.0
2009-06-11 06:00:00,1.07775,1.0781,1.07775,1.0779,598900000.0
2009-06-11 06:05:00,1.078,1.078,1.07742,1.07785,317800002.0
2009-06-11 06:10:00,1.0779,1.078,1.0774,1.07745,491000001.0
2009-06-11 06:15:00,1.07745,1.0776,1.0772,1.07725,1123000005.0
2009-06-11 06:20:00,1.07725,1.0774,1.07725,1.0773,1228799994.0
2009-06-11 06:25:00,1.07725,1.0774,1.0764,1.0766,2714199999.0
2009-06-11 06:30:00,1.07665,1.07665,1.0759,1.07615,1627000001.0
2009-06-11 06:35:00,1.0762,1.07645,1.076,1.07645,2321399999.0
2009-06-11 06:40:00,1.07645,1.0765,1.0758,1.0759,3597799995.0
2009-06-11 06:45:00,1.07585,1.0761,1.0753,1.076,2549200012.0
2009-06-11 06:50:00,1.07605,1.0762,1.07541,1.07549,2773599999.0
2009-06-11 06:55:00,1.0757,1.07575,1.0752,1.07575,1078199996.0
2009-06-11 07:00:00,1.0758,1.0764,1.0757,1.07595,1485599999.0
2009-06-11 07:05:00,1.07595,1.0766,1.07595,1.0763,1992599999.0
2009-06-11 07:10:00,1.0763,1.0768,1.0763,1.0767,1612599996.0
2009-06-11 07:15:00,1.0767,1.0768,1.0765,1.0765,1515400005.0
2009-06-11 07:20:00,1.0765,1.07675,1.0761,1.0761,957199988.0
2009-06-11 07:25:00,1.0761,1.07615,1.0755,1.07595,2913399997.0
2009-06-11 07:30:00,1.07595,1.0767,1.0759,1.07645,3319599994.0
2009-06-11 07:35:00,1.07645,1.0767,1.0763,1.07665,1211600003.0
2009-06-11 07:40:00,1.07665,1.07705,1.07645,1.07675,1941000003.0
2009-06-11 07:45:00,1.0768,1.07755,1.07675,1.0774,1434800000.0
2009-06-11 07:50:00,1.0774,1.07775,1.07695,1.07755,3501599997.0
2009-06-11 07:55:00,1.07765,1.078,1.0774,1.0777,2379599992.0
2009-06-11 08:00:00,1.0777,1.0781,1.07705,1.0772,3751999971.0
2009-06-11 08:05:00,1.0771,1.07725,1.07665,1.0771,1745899997.0
2009-06-11 08:10:00,1.0771,1.07725,1.07625,1.0766,2020199993.0
2009-06-11 08:15:00,1.0766,1.0767,1.07575,1.07625,1936800006.0
2009-06-11 08:20:00,1.07625,1.0765,1.0757,1.0765,1540400000.0
2009-06-11 08:25:00,1.07655,1.0772,1.0763,1.077,3286199986.0
2009-06-11 08:30:00,1.077,1.078,1.0768,1.0775,3921599990.0
2009-06-11 08:35:00,1.0775,1.07825,1.0775,1.07775,4971199986.0
2009-06-11 08:40:00,1.0778,1.07895,1.07775,1.0782,4615299997.0
2009-06-11 08:45:00,1.0782,1.07825,1.07755,1.0781,4719899997.0
2009-06-11 08:50:00,1.0781,1.07855,1.07735,1.07825,4899799973.0
2009-06-11 08:55:00,1.0782,1.07885,1.07755,1.07885,3891799998.0
2009-06-11 09:00:00,1.07895,1.0791,1.0781,1.0786,4171599995.0
2009-06-11 09:05:00,1.07855,1.07975,1.07835,1.0797,3840099990.0
2009-06-11 09:10:00,1.0797,1.0798,1.0788,1.0788,2932700004.0
2009-06-11 09:15:00,1.07875,1.07935,1.0785,1.07935,3162999996.0
2009-06-11 09:20:00,1.07935,1.0804,1.0793,1.0801,4756199986.0
2009-06-11 09:25:00,1.08015,1.08075,1.08,1.0801,3873599989.0
2009-06-11 09:30:00,1.08005,1.08075,1.08005,1.0803,5073999994.0
2009-06-11 09:35:00,1.0803,1.08065,1.07985,1.08065,3781999995.0
2009-06-11 09:40:00,1.0807,1.0814,1.0802,1.0814,2724700013.0
2009-06-11 09:45:00,1.0813,1.08135,1.0807,1.0807,3556600000.0
2009-06-11 09:50:00,1.0807,1.08185,1.0807,1.08095,4500599989.0
2009-06-11 09:55:00,1.08095,1.0811,1.0802,1.0803,4934400003.0
2009-06-11 10:00:00,1.0803,1.0808,1.0801,1.0801,4241399999.0
2009-06-11 10:05:00,1.08005,1.08035,1.07995,1.08015,4080399998.0
2009-06-11 10:10:00,1.0802,1.08095,1.08005,1.08085,2942999992.0
2009-06-11 10:15:00,1.0808,1.0811,1.0805,1.0809,3608900003.0
2009-06-11 10:20:00,1.08095,1.08115,1.0802,1.0803,5428999986.0
2009-06-11 10:25:00,1.0803,1.0806,1.08015,1.08015,5309799941.0
2009-06-11 10:30:00,1.0801,1.0804,1.07975,1.0799,4225399989.0
2009-06-11 10:35:00,1.0799,1.08,1.0793,1.0796,5212800004.0
2009-06-11 10:40:00,1.0796,1.07995,1.07935,1.0797,3943399995.0
2009-06-11 10:45:00,1.0797,1.0797,1.0788,1.07945,2914799997.0
2009-06-11 10:50:00,1.0794,1.0797,1.07925,1.07935,2029800002.0
2009-06-11 10:55:00,1.07935,1.0794,1.07825,1.07865,4114999996.0
2009-06-11 11:00:00,1.07865,1.07895,1.07825,1.07825,4482800001.0
2009-06-11 11:05:00,1.07825,1.07825,1.0775,1.0776,3686800000.0
2009-06-11 11:10:00,1.0776,1.0783,1.0776,1.07795,4034800002.0
2009-06-11 11:15:00,1.0779,1.0788,1.0777,1.0787,4795999989.0
2009-06-11 11:20:00,1.0787,1.07875,1.07845,1.07865,3007199992.0
2009-06-11 11:25:00,1.07865,1.0788,1.0784,1.07875,2643399992.0
2009-06-11 11:30:00,1.0788,1.08,1.07875,1.07975,4043199999.0
2009-06-11 11:35:00,1.07975,1.0798,1.0791,1.0791,4150400009.0
2009-06-11 11:40:00,1.0791,1.0791,1.07855,1.0786,2533999989.0
2009-06-11 11:45:00,1.0785,1.0789,1.07845,1.07875,2853400007.0
2009-06-11 11:50:00,1.07875,1.07875,1.0783,1.07845,3994600004.0
2009-06-11 11:55:00,1.0785,1.0785,1.07815,1.0782,3022800008.0
2009-06-11 12:00:00,1.07825,1.0793,1.0782,1.07875,4836999995.0
2009-06-11 12:05:00,1.0788,1.07945,1.07855,1.0792,3797099991.0
2009-06-11 12:10:00,1.0792,1.07945,1.0789,1.0789,4101899990.0
2009-06-11 12:15:00,1.07895,1.0794,1.0789,1.0794,2871999992.0
2009-06-11 12:20:00,1.0794,1.0802,1.0793,1.07965,3819399989.0
2009-06-11 12:25:00,1.0796,1.07965,1.0786,1.07905,4706999994.0
2009-06-11 12:30:00,1.07905,1.0791,1.07865,1.0787,2240600007.0
2009-06-11 12:35:00,1.07865,1.0797,1.07865,1.07925,3266399997.0
2009-06-11 12:40:00,1.07925,1.07965,1.07885,1.07885,2432400005.0
2009-06-11 12:45:00,1.07885,1.08,1.07885,1.08,2011800007.0
2009-06-11 12:50:00,1.0799,1.0803,1.07935,1.08,4890799996.0
2009-06-11 12:55:00,1.0801,1.0808,1.0801,1.08055,3909999993.0
2009-06-11 13:00:00,1.0806,1.0811,1.0802,1.08065,4840199986.0
2009-06-11 13:05:00,1.08045,1.08115,1.08045,1.08105,5584699995.0
2009-06-11 13:10:00,1.08095,1.0812,1.08065,1.08095,4248899991.0
2009-06-11 13:15:00,1.08095,1.0811,1.0808,1.081,4457600005.0
2009-06-11 13:20:00,1.081,1.082,1.0809,1.0818,2568399998.0
2009-06-11 13:25:00,1.0818,1.0818,1.0811,1.0812,2530200003.0
2009-06-11 13:30:00,1.0812,1.0812,1.0805,1.08065,2440199995.0
2009-06-11 13:35:00,1.08065,1.08105,1.08035,1.08035,2895399984.0
2009-06-11 13:40:00,1.0804,1.0804,1.0795,1.08,2352720003.0
2009-06-11 13:45:00,1.0799,1.0804,1.07965,1.0801,2476399999.0
2009-06-11 13:50:00,1.0801,1.08105,1.08005,1.08095,3202800001.0
2009-06-11 13:55:00,1.08095,1.0818,1.0808,1.0817,3802600005.0
2009-06-11 14:00:00,1.0817,1.0821,1.0816,1.0816,1954340007.0
2009-06-11 14:05:00,1.0816,1.0826,1.0813,1.0822,4879719994.0
2009-06-11 14:10:00,1.08215,1.08235,1.08155,1.08225,4907999989.0
2009-06-11 14:15:00,1.08225,1.0829,1.0815,1.0818,4344899994.0
2009-06-11 14:20:00,1.0818,1.08235,1.08155,1.0821,3299400005.0
2009-06-11 14:25:00,1.08205,1.08275,1.0815,1.0815,4574400003.0
2009-06-11 14:30:00,1.08145,1.084,1.08125,1.083,5350799991.0
2009-06-11 14:35:00,1.08295,1.08325,1.08095,1.0815,5126299989.0
2009-06-11 14:40:00,1.0815,1.08235,1.0802,1.081,4452699987.0
2009-06-11 14:45:00,1.08105,1.08195,1.0807,1.08105,5554800000.0
2009-06-11 14:50:00,1.08095,1.08185,1.08015,1.08175,5398500002.0
2009-06-11 14:55:00,1.0817,1.08175,1.08055,1.081,5544799998.0
2009-06-11 15:00:00,1.081,1.08115,1.07975,1.0798,4966999971.0
2009-06-11 15:05:00,1.0797,1.0799,1.0787,1.07935,5313199992.0
2009-06-11 15:10:00,1.07935,1.07945,1.07855,1.0794,3888800002.0
2009-06-11 15:15:00,1.0794,1.0796,1.0789,1.07935,4306399995.0
2009-06-11 15:20:00,1.0793,1.07955,1.07875,1.07885,2710199993.0
2009-06-11 15:25:00,1.0788,1.07885,1.0775,1.0775,3519199996.0
2009-06-11 15:30:00,1.07745,1.078,1.0772,1.0777,4708200007.0
2009-06-11 15:35:00,1.0778,1.0784,1.07725,1.07795,4242599996.0
2009-06-11 15:40:00,1.0779,1.0783,1.07715,1.0774,4243699998.0
2009-06-11 15:45:00,1.0774,1.0774,1.07605,1.07635,4121999990.0
2009-06-11 15:50:00,1.07635,1.0764,1.0754,1.0758,3647699994.0
2009-06-11 15:55:00,1.07575,1.07725,1.07565,1.0767,2360400001.0
2009-06-11 16:00:00,1.0767,1.077,1.07605,1.07665,4096100009.0
2009-06-11 16:05:00,1.07665,1.077,1.076,1.0761,4769100003.0
2009-06-11 16:10:00,1.0761,1.07695,1.07555,1.0759,3227899993.0
2009-06-11 16:15:00,1.07585,1.07585,1.07325,1.0741,5249199985.0
2009-06-11 16:20:00,1.0741,1.0741,1.0728,1.0736,3842499991.0
2009-06-11 16:25:00,1.0736,1.07435,1.07335,1.0738,3376800001.0
2009-06-11 16:30:00,1.0738,1.0738,1.07215,1.0726,4394499995.0
2009-06-11 16:35:00,1.0726,1.07375,1.0726,1.07315,5100299991.0
2009-06-11 16:40:00,1.07315,1.0736,1.0728,1.07315,3399700001.0
2009-06-11 16:45:00,1.0731,1.07345,1.07275,1.07335,4145699992.0
2009-06-11 16:50:00,1.07345,1.07355,1.07255,1.07355,3417500006.0
2009-06-11 16:55:00,1.07345,1.07405,1.07325,1.074,3684799996.0
2009-06-11 17:00:00,1.074,1.0742,1.07305,1.0733,4497199997.0
2009-06-11 17:05:00,1.0733,1.07365,1.0726,1.0734,5525599983.0
2009-06-11 17:10:00,1.07335,1.0735,1.07265,1.073,2873399990.0
2009-06-11 17:15:00,1.073,1.0737,1.0728,1.07365,4257400013.0
2009-06-11 17:20:00,1.07365,1.07375,1.07275,1.0728,4107599996.0
2009-06-11 17:25:00,1.0728,1.07295,1.0709,1.0717,3689800005.0
2009-06-11 17:30:00,1.0717,1.072,1.0707,1.0716,3758700003.0
2009-06-11 17:35:00,1.0717,1.0719,1.07115,1.07175,3730799991.0
2009-06-11 17:40:00,1.07175,1.07295,1.0715,1.07255,3479699999.0
2009-06-11 17:45:00,1.0726,1.0727,1.07185,1.07245,3996899986.0
2009-06-11 17:50:00,1.07225,1.07245,1.07165,1.072,3405199998.0
2009-06-11 17:55:00,1.07205,1.07235,1.07135,1.07225,2347000004.0
2009-06-11 18:00:00,1.0722,1.07265,1.07185,1.0722,1609300001.0
2009-06-11 18:05:00,1.0722,1.073,1.07205,1.0725,1967800001.0
2009-06-11 18:10:00,1.0725,1.07315,1.0725,1.07275,1290999998.0
2009-06-11 18:15:00,1.0728,1.07325,1.07255,1.07285,2012800004.0
2009-06-11 18:20:00,1.07285,1.07345,1.0722,1.0725,3469399997.0
2009-06-11 18:25:00,1.0725,1.07305,1.0725,1.07305,1765999995.0
2009-06-11 18:30:00,1.0731,1.07335,1.0729,1.07325,2005400000.0
2009-06-11 18:35:00,1.0733,1.07395,1.07315,1.07325,2155799995.0
2009-06-11 18:40:00,1.07325,1.07325,1.0726,1.07265,2675299995.0
2009-06-11 18:45:00,1.0727,1.0727,1.0718,1.0724,2565599997.0
2009-06-11 18:50:00,1.0724,1.073,1.07205,1.07225,3629600001.0
2009-06-11 18:55:00,1.0722,1.07225,1.071,1.07215,2050800001.0
2009-06-11 19:00:00,1.0722,1.0724,1.0688,1.06935,2847600002.0
2009-06-11 19:05:00,1.06935,1.07085,1.06925,1.07025,3452400005.0
2009-06-11 19:10:00,1.0703,1.0704,1.0688,1.06925,3134000014.0
2009-06-11 19:15:00,1.06935,1.06955,1.06795,1.06935,3355000004.0
2009-06-11 19:20:00,1.06935,1.06975,1.0677,1.06815,2676400002.0
2009-06-11 19:25:00,1.06815,1.0682,1.0667,1.06745,2559200005.0
2009-06-11 19:30:00,1.06745,1.06745,1.06605,1.06675,2132599997.0
2009-06-11 19:35:00,1.06675,1.06735,1.06495,1.06725,3147800003.0
2009-06-11 19:40:00,1.06725,1.06785,1.06665,1.06745,1824000002.0
2009-06-11 19:45:00,1.06775,1.0682,1.06665,1.06745,2863199998.0
2009-06-11 19:50:00,1.0675,1.0684,1.06705,1.068,1692200002.0
2009-06-11 19:55:00,1.068,1.06895,1.0675,1.06875,2063600003.0
2009-06-11 20:00:00,1.06875,1.06875,1.06805,1.06835,2582100002.0
2009-06-11 20:05:00,1.06845,1.06915,1.0682,1.06885,2883000009.0
2009-06-11 20:10:00,1.06875,1.0688,1.0682,1.0685,2730200009.0
2009-06-11 20:15:00,1.06845,1.06915,1.0682,1.0682,2334399995.0
2009-06-11 20:20:00,1.0682,1.0692,1.06785,1.06915,3166300003.0
2009-06-11 20:25:00,1.0691,1.06915,1.0686,1.06885,2365099991.0
2009-06-11 20:30:00,1.06885,1.06915,1.0683,1.069,2847200005.0
2009-06-11 20:35:00,1.06895,1.06945,1.0689,1.06925,2324400009.0
2009-06-11 20:40:00,1.06925,1.0696,1.06895,1.069,2654800014.0
2009-06-11 20:45:00,1.0691,1.0699,1.0691,1.06975,3377800005.0
2009-06-11 20:50:00,1.06975,1.07005,1.06885,1.0693,1542599991.0
2009-06-11 20:55:00,1.0694,1.0698,1.069,1.06915,2926400001.0
2009-06-11 21:00:00,1.06915,1.0704,1.06915,1.0699,1885400003.0
2009-06-11 21:05:00,1.0699,1.0701,1.0693,1.0696,1890799979.0
2009-06-11 21:10:00,1.0694,1.0698,1.0693,1.0695,2189000000.0
2009-06-11 21:15:00,1.0695,1.06955,1.06915,1.0695,2133400002.0
2009-06-11 21:20:00,1.0694,1.0698,1.0693,1.0694,2583299997.0
2009-06-11 21:25:00,1.0694,1.07,1.0693,1.0695,1364700005.0
2009-06-11 21:30:00,1.0695,1.0703,1.06945,1.0701,2012200002.0
2009-06-11 21:35:00,1.07005,1.0701,1.0695,1.0697,1465400003.0
2009-06-11 21:40:00,1.06965,1.07,1.0696,1.07,860400000.0
2009-06-11 21:45:00,1.07,1.0705,1.0699,1.07,1428300002.0
2009-06-11 21:50:00,1.0699,1.07025,1.06975,1.07,914599998.0
2009-06-11 21:55:00,1.07,1.07115,1.06985,1.07075,3277000007.0
2009-06-11 22:00:00,1.07075,1.0712,1.0705,1.07115,2484599998.0
2009-06-11 22:05:00,1.07115,1.07155,1.0708,1.07145,1127599998.0
2009-06-11 22:10:00,1.07145,1.07145,1.07115,1.07125,1140600003.0
2009-06-11 22:15:00,1.07125,1.0714,1.07055,1.07065,1768599999.0
2009-06-11 22:20:00,1.0707,1.0708,1.07045,1.0706,919600000.0
2009-06-11 22:25:00,1.0706,1.07065,1.0697,1.0701,1148999998.0
2009-06-11 22:30:00,1.0701,1.07045,1.0701,1.0702,949000020.0
2009-06-11 22:35:00,1.0702,1.07025,1.06975,1.07005,1038100008.0
2009-06-11 22:40:00,1.07015,1.07025,1.06955,1.06965,1339000003.0
2009-06-11 22:45:00,1.0696,1.0698,1.06955,1.06965,622000000.0
2009-06-11 22:50:00,1.06965,1.0698,1.06965,1.06975,341400002.0
2009-06-11 22:55:00,1.06975,1.07035,1.06965,1.07015,751100002.0
2009-06-11 23:00:00,1.07015,1.07044,1.06925,1.07015,825999997.0
2009-06-11 23:05:00,1.0702,1.07055,1.0697,1.0701,300600000.0
2009-06-11 23:10:00,1.07025,1.07035,1.0698,1.0703,327399995.0
2009-06-11 23:15:00,1.0703,1.07035,1.06985,1.0703,534399992.0
2009-06-11 23:20:00,1.07035,1.0705,1.07005,1.0703,412799997.0
2009-06-11 23:25:00,1.07035,1.07065,1.0703,1.0703,274200000.0
2009-06-11 23:30:00,1.07045,1.0707,1.06985,1.0703,662600000.0
2009-06-11 23:35:00,1.0703,1.07055,1.07024,1.07045,317400000.0
2009-06-11 23:40:00,1.0703,1.07085,1.0701,1.07085,840400000.0
2009-06-11 23:45:00,1.0709,1.07125,1.07085,1.07085,238999999.0
2009-06-11 23:50:00,1.07085,1.0709,1.0707,1.0708,326199998.0
2009-06-11 23:55:00,1.0708,1.07115,1.0708,1.07095,800199996.0
2009-06-12 00:00:00,1.07105,1.07115,1.0709,1.0709,343800000.0
2009-06-12 00:05:00,1.07095,1.07105,1.07085,1.0709,304400000.0
2009-06-12 00:10:00,1.07085,1.07095,1.0706,1.0706,361599997.0
2009-06-12 00:15:00,1.07065,1.07085,1.0706,1.07065,440799994.0
2009-06-12 00:20:00,1.07065,1.07065,1.07035,1.07035,656600001.0
2009-06-12 00:25:00,1.07035,1.07065,1.07025,1.0706,485200000.0
2009-06-12 00:30:00,1.0706,1.0709,1.07046,1.07075,536600000.0
2009-06-12 00:35:00,1.07075,1.07085,1.0707,1.07085,412400000.0
2009-06-12 00:40:00,1.07085,1.07085,1.07055,1.07055,448199999.0
2009-06-12 00:45:00,1.07055,1.07065,1.07045,1.0706,201000000.0
2009-06-12 00:50:00,1.07055,1.0706,1.07005,1.0705,412799999.0
2009-06-12 00:55:00,1.0706,1.0706,1.0696,1.07045,862300000.0
2009-06-12 01:00:00,1.07025,1.07045,1.07005,1.07015,586599999.0
2009-06-12 01:05:00,1.0702,1.07045,1.0698,1.06985,473000000.0
2009-06-12 01:10:00,1.06985,1.06985,1.06925,1.06925,1164199999.0
2009-06-12 01:15:00,1.0693,1.06965,1.0693,1.06955,1407600011.0
2009-06-12 01:20:00,1.0695,1.0695,1.06913,1.0694,855400004.0
2009-06-12 01:25:00,1.06955,1.06955,1.0689,1.06905,1512200008.0
2009-06-12 01:30:00,1.06905,1.0693,1.0688,1.06901,321400000.0
2009-06-12 01:35:00,1.0692,1.06935,1.069,1.06915,676400000.0
2009-06-12 01:40:00,1.0692,1.0694,1.069,1.06905,805800001.0
2009-06-12 01:45:00,1.06905,1.0692,1.069,1.0691,326800000.0
2009-06-12 01:50:00,1.0691,1.06915,1.0688,1.0688,250200000.0
2009-06-12 01:55:00,1.0688,1.06945,1.06865,1.0689,516200000.0
2009-06-12 02:00:00,1.069,1.0692,1.0689,1.0692,599999998.0
2009-06-12 02:05:00,1.06915,1.0692,1.0689,1.069,701399999.0
2009-06-12 02:10:00,1.069,1.0696,1.069,1.0692,296600000.0
2009-06-12 02:15:00,1.0692,1.0696,1.06885,1.0695,1135299994.0
2009-06-12 02:20:00,1.0695,1.07,1.06935,1.0698,840500000.0
2009-06-12 02:25:00,1.0698,1.0707,1.06945,1.07035,1645399999.0
2009-06-12 02:30:00,1.07035,1.0708,1.0702,1.07065,717800001.0
2009-06-12 02:35:00,1.07065,1.07165,1.0706,1.07115,1792099994.0
2009-06-12 02:40:00,1.07115,1.0714,1.07065,1.07085,672699998.0
2009-06-12 02:45:00,1.07085,1.07085,1.0704,1.0705,486199999.0
2009-06-12 02:50:00,1.0706,1.07065,1.07015,1.0704,1065000000.0
2009-06-12 02:55:00,1.07035,1.07065,1.0703,1.07055,1649199999.0
2009-06-12 03:00:00,1.0706,1.0706,1.06995,1.07035,967100000.0
2009-06-12 03:05:00,1.07035,1.0705,1.07015,1.0703,738600000.0
2009-06-12 03:10:00,1.0703,1.0704,1.06965,1.06975,891000002.0
2009-06-12 03:15:00,1.06975,1.0703,1.0697,1.0702,507199998.0
2009-06-12 03:20:00,1.0702,1.07025,1.06985,1.07025,1018999999.0
2009-06-12 03:25:00,1.07025,1.0704,1.0697,1.06975,763800000.0
2009-06-12 03:30:00,1.06975,1.0702,1.0697,1.07005,680000000.0
2009-06-12 03:35:00,1.0702,1.0702,1.06995,1.07005,808400000.0
2009-06-12 03:40:00,1.07005,1.0706,1.07,1.07055,1189800000.0
2009-06-12 03:45:00,1.07055,1.0709,1.0705,1.07085,586800000.0
2009-06-12 03:50:00,1.0709,1.0713,1.0708,1.07085,1365300000.0
2009-06-12 03:55:00,1.0708,1.07095,1.07055,1.0708,1809799998.0
2009-06-12 04:00:00,1.0708,1.07115,1.0704,1.0711,1924000001.0
2009-06-12 04:05:00,1.07115,1.0712,1.0707,1.07085,969000001.0
2009-06-12 04:10:00,1.07085,1.071,1.07055,1.07085,1343400001.0
2009-06-12 04:15:00,1.07085,1.071,1.0707,1.07085,618200000.0
2009-06-12 04:20:00,1.07085,1.07085,1.07035,1.07065,998200000.0
2009-06-12 04:25:00,1.07075,1.07085,1.0707,1.0708,1284400000.0
2009-06-12 04:30:00,1.07065,1.07085,1.07045,1.07045,1379200001.0
2009-06-12 04:35:00,1.0704,1.07075,1.0703,1.0706,966000000.0
2009-06-12 04:40:00,1.0706,1.0708,1.0702,1.07025,1167200000.0
2009-06-12 04:45:00,1.07025,1.07035,1.0699,1.07015,2459599997.0
2009-06-12 04:50:00,1.0701,1.0702,1.06915,1.06915,2699200001.0
2009-06-12 04:55:00,1.0691,1.06965,1.06905,1.0696,1850200002.0
2009-06-12 05:00:00,1.06955,1.0696,1.06925,1.0694,1150799999.0
2009-06-12 05:05:00,1.0694,1.06975,1.0694,1.0696,1454999997.0
2009-06-12 05:10:00,1.0696,1.07,1.0696,1.07,1093399999.0
2009-06-12 05:15:00,1.07,1.0703,1.06985,1.0702,804400003.0
2009-06-12 05:20:00,1.0702,1.07075,1.0701,1.0706,915200000.0
2009-06-12 05:25:00,1.0706,1.07075,1.0703,1.0707,567200000.0
2009-06-12 05:30:00,1.0707,1.07085,1.0705,1.07055,315900000.0
2009-06-12 05:35:00,1.0707,1.0708,1.0704,1.0707,1069000001.0
2009-06-12 05:40:00,1.07055,1.07145,1.07045,1.07145,1432800002.0
2009-06-12 05:45:00,1.07145,1.07165,1.0711,1.07115,1473600002.0
2009-06-12 05:50:00,1.0712,1.0714,1.07085,1.07105,1285800000.0
2009-06-12 05:55:00,1.07105,1.07105,1.0706,1.07075,1170000000.0
2009-06-12 06:00:00,1.0707,1.07225,1.0707,1.07185,2400600004.0
2009-06-12 06:05:00,1.07185,1.073,1.0718,1.07235,2823200001.0
2009-06-12 06:10:00,1.0723,1.07275,1.07195,1.07265,2413800000.0
2009-06-12 06:15:00,1.0727,1.073,1.0725,1.0725,3755199998.0
2009-06-12 06:20:00,1.0725,1.07285,1.0722,1.0728,766999999.0
2009-06-12 06:25:00,1.07275,1.07275,1.07215,1.07225,694000000.0
2009-06-12 06:30:00,1.07225,1.07225,1.0718,1.072,1367800000.0
2009-06-12 06:35:00,1.07195,1.0721,1.0717,1.0717,1263000000.0
2009-06-12 06:40:00,1.07175,1.0719,1.07165,1.0718,741200000.0
2009-06-12 06:45:00,1.0718,1.07195,1.07139,1.07158,476600000.0
2009-06-12 06:50:00,1.0719,1.07235,1.07185,1.07225,397400000.0
2009-06-12 06:55:00,1.07225,1.07255,1.07225,1.0724,934000000.0
2009-06-12 07:00:00,1.0724,1.07245,1.0719,1.07195,893400000.0
2009-06-12 07:05:00,1.07195,1.0721,1.07135,1.07175,595600000.0
2009-06-12 07:10:00,1.07175,1.07185,1.07145,1.0715,590800000.0
2009-06-12 07:15:00,1.0715,1.07155,1.0711,1.0714,1040400000.0
2009-06-12 07:20:00,1.0714,1.0716,1.07135,1.0716,868800000.0
2009-06-12 07:25:00,1.0716,1.07245,1.0715,1.07225,1290199999.0
2009-06-12 07:30:00,1.07225,1.07305,1.07225,1.073,1918099999.0
2009-06-12 07:35:00,1.073,1.07305,1.0724,1.0724,1847200000.0
2009-06-12 07:40:00,1.0724,1.07315,1.0724,1.073,731900001.0
2009-06-12 07:45:00,1.073,1.07375,1.0729,1.07335,2547199999.0
2009-06-12 07:50:00,1.07335,1.07345,1.07305,1.0733,2433200005.0
2009-06-12 07:55:00,1.0733,1.0734,1.0731,1.07335,1789400011.0
2009-06-12 08:00:00,1.07325,1.0733,1.0724,1.07275,2619200001.0
2009-06-12 08:05:00,1.0728,1.07295,1.07245,1.0726,1532199999.0
2009-06-12 08:10:00,1.0726,1.07265,1.07165,1.07175,2294000002.0
2009-06-12 08:15:00,1.07175,1.0724,1.0715,1.0718,1413600000.0
2009-06-12 08:20:00,1.0718,1.0729,1.0718,1.0726,1214600001.0
2009-06-12 08:25:00,1.0726,1.0727,1.0717,1.0723,1999699996.0
2009-06-12 08:30:00,1.0724,1.07275,1.07195,1.07275,2973999990.0
2009-06-12 08:35:00,1.0728,1.0732,1.07225,1.07225,2307499996.0
2009-06-12 08:40:00,1.0723,1.07235,1.07075,1.0709,2856799991.0
2009-06-12 08:45:00,1.0709,1.0717,1.07035,1.0716,3513800008.0
2009-06-12 08:50:00,1.0716,1.07185,1.07115,1.07185,2938499997.0
2009-06-12 08:55:00,1.07185,1.0724,1.07095,1.07095,5552899994.0
2009-06-12 09:00:00,1.07085,1.07205,1.0706,1.07155,5313599998.0
2009-06-12 09:05:00,1.07155,1.07255,1.07155,1.07185,5345200010.0
2009-06-12 09:10:00,1.07185,1.07285,1.07155,1.0727,4810200013.0
2009-06-12 09:15:00,1.0727,1.0745,1.07255,1.07445,5431800011.0
2009-06-12 09:20:00,1.0744,1.0745,1.07325,1.0733,3570200001.0
2009-06-12 09:25:00,1.0733,1.0742,1.07315,1.0738,3783299992.0
2009-06-12 09:30:00,1.0738,1.07445,1.07375,1.07415,3990800002.0
2009-06-12 09:35:00,1.0742,1.0746,1.07365,1.0738,6310199977.0
2009-06-12 09:40:00,1.0738,1.0738,1.07315,1.0733,3186400005.0
2009-06-12 09:45:00,1.0733,1.07335,1.07245,1.0731,4022099991.0
2009-06-12 09:50:00,1.0731,1.07365,1.0729,1.07355,3930000004.0
2009-06-12 09:55:00,1.0736,1.07425,1.0736,1.07385,5353199995.0
2009-06-12 10:00:00,1.07385,1.0739,1.07275,1.0732,4632999991.0
2009-06-12 10:05:00,1.07315,1.07325,1.0724,1.07285,4179999988.0
2009-06-12 10:10:00,1.07285,1.0735,1.07275,1.0734,3947399998.0
2009-06-12 10:15:00,1.0734,1.07355,1.073,1.0733,2970999989.0
2009-06-12 10:20:00,1.0733,1.0734,1.07285,1.0734,2778599994.0
2009-06-12 10:25:00,1.0735,1.0738,1.0732,1.0737,3839900012.0
2009-06-12 10:30:00,1.0737,1.0742,1.0734,1.07345,3278400012.0
2009-06-12 10:35:00,1.0735,1.07405,1.07325,1.0738,4663599996.0
2009-06-12 10:40:00,1.0737,1.07455,1.07365,1.0742,3927399994.0
2009-06-12 10:45:00,1.07415,1.07465,1.074,1.0744,6275800015.0
2009-06-12 10:50:00,1.0744,1.07475,1.07395,1.07445,5755100035.0
2009-06-12 10:55:00,1.07445,1.07505,1.0743,1.07505,3005600007.0
2009-06-12 11:00:00,1.07505,1.0757,1.07475,1.0748,4817300013.0
2009-06-12 11:05:00,1.07485,1.0757,1.0747,1.07525,5019299999.0
2009-06-12 11:10:00,1.07525,1.076,1.07525,1.0758,4264499990.0
2009-06-12 11:15:00,1.0758,1.0763,1.0753,1.0753,4408400022.0
2009-06-12 11:20:00,1.07535,1.0757,1.07505,1.07515,4820799992.0
2009-06-12 11:25:00,1.07515,1.07515,1.0745,1.07485,5464399995.0
2009-06-12 11:30:00,1.07485,1.07555,1.0748,1.0751,4141800014.0
2009-06-12 11:35:00,1.0751,1.07615,1.0751,1.07585,6178999991.0
2009-06-12 11:40:00,1.07585,1.0765,1.07585,1.0761,5664600010.0
2009-06-12 11:45:00,1.0761,1.0766,1.076,1.0764,4564600016.0
2009-06-12 11:50:00,1.07635,1.0766,1.07545,1.07555,6102999972.0
2009-06-12 11:55:00,1.07545,1.07585,1.0752,1.07565,3721200013.0
2009-06-12 12:00:00,1.07565,1.07625,1.0756,1.0759,4024800006.0
2009-06-12 12:05:00,1.0759,1.0761,1.0758,1.0759,2637400023.0
2009-06-12 12:10:00,1.07585,1.0759,1.0754,1.0755,2604200006.0
2009-06-12 12:15:00,1.0755,1.0755,1.0744,1.07455,4259999995.0
2009-06-12 12:20:00,1.07455,1.0757,1.07455,1.0755,3603799994.0
2009-06-12 12:25:00,1.07555,1.07645,1.0753,1.076,4871400007.0
2009-06-12 12:30:00,1.076,1.07665,1.07585,1.07635,4937800013.0
2009-06-12 12:35:00,1.07635,1.0765,1.0759,1.0759,4605200004.0
2009-06-12 12:40:00,1.0759,1.07635,1.0758,1.0759,4599500010.0
2009-06-12 12:45:00,1.0759,1.0765,1.0757,1.07635,2897600005.0
2009-06-12 12:50:00,1.0764,1.07645,1.07615,1.07625,1973200002.0
2009-06-12 12:55:00,1.07625,1.07625,1.0757,1.07575,2362400000.0
2009-06-12 13:00:00,1.0757,1.0762,1.0756,1.07575,2965599999.0
2009-06-12 13:05:00,1.0758,1.0759,1.07535,1.07535,2361400003.0
2009-06-12 13:10:00,1.07535,1.07705,1.07535,1.07695,2674000008.0
2009-06-12 13:15:00,1.07695,1.0778,1.07685,1.07765,4554700004.0
2009-06-12 13:20:00,1.07755,1.07785,1.07715,1.07725,3214000001.0
2009-06-12 13:25:00,1.07725,1.078,1.07715,1.078,3370400009.0
2009-06-12 13:30:00,1.078,1.0788,1.0778,1.0783,3675099990.0
2009-06-12 13:35:00,1.0783,1.0793,1.0778,1.07865,3150199997.0
2009-06-12 13:40:00,1.07865,1.0794,1.0782,1.0794,3555499996.0
2009-06-12 13:45:00,1.0794,1.0801,1.0787,1.07935,4951999997.0
2009-06-12 13:50:00,1.07935,1.0794,1.0778,1.0778,6440399991.0
2009-06-12 13:55:00,1.0778,1.0782,1.07725,1.07805,5424699984.0
2009-06-12 14:00:00,1.07805,1.07815,1.07685,1.0769,6116299995.0
2009-06-12 14:05:00,1.07695,1.0779,1.07675,1.0776,6034599995.0
2009-06-12 14:10:00,1.07755,1.0783,1.07735,1.0782,3920799998.0
2009-06-12 14:15:00,1.0782,1.0783,1.0773,1.0775,4153699984.0
2009-06-12 14:20:00,1.0775,1.0804,1.0773,1.07985,4390899992.0
2009-06-12 14:25:00,1.0799,1.0823,1.0797,1.0808,4660500006.0
2009-06-12 14:30:00,1.0807,1.08175,1.0806,1.0811,4766900004.0
2009-06-12 14:35:00,1.0811,1.0824,1.0807,1.08235,3402799999.0
2009-06-12 14:40:00,1.0824,1.0824,1.0808,1.081,4836199991.0
2009-06-12 14:45:00,1.0808,1.082,1.0806,1.0816,4531200008.0
2009-06-12 14:50:00,1.0816,1.08255,1.081,1.08105,3812999998.0
2009-06-12 14:55:00,1.0811,1.0811,1.08025,1.08075,3307000011.0
2009-06-12 15:00:00,1.08075,1.0808,1.0798,1.0799,3103900006.0
2009-06-12 15:05:00,1.08,1.0802,1.07945,1.08,3625499992.0
2009-06-12 15:10:00,1.07995,1.0804,1.07945,1.0795,2487199998.0
2009-06-12 15:15:00,1.0795,1.08035,1.0794,1.0795,4093999998.0
2009-06-12 15:20:00,1.07955,1.08075,1.07915,1.0806,5999299994.0
2009-06-12 15:25:00,1.08055,1.0807,1.08005,1.0806,4479800006.0
2009-06-12 15:30:00,1.0806,1.0822,1.07995,1.082,4570600003.0
2009-06-12 15:35:00,1.082,1.08315,1.0818,1.082,3873000009.0
2009-06-12 15:40:00,1.082,1.08265,1.08165,1.08235,4027399994.0
2009-06-12 15:45:00,1.08235,1.08265,1.08205,1.0825,3555799995.0
2009-06-12 15:50:00,1.0826,1.0827,1.0816,1.08225,5494200009.0
2009-06-12 15:55:00,1.0823,1.0834,1.0823,1.0833,5095700002.0
2009-06-12 16:00:00,1.08335,1.0847,1.0825,1.08255,2838799998.0
2009-06-12 16:05:00,1.08255,1.08325,1.08215,1.0827,2855399996.0
2009-06-12 16:10:00,1.08275,1.08325,1.0821,1.08255,4874599993.0
2009-06-12 16:15:00,1.08255,1.08265,1.08195,1.0823,4097499990.0
2009-06-12 16:20:00,1.0823,1.08235,1.08135,1.0823,4328200005.0
2009-06-12 16:25:00,1.08225,1.08235,1.08125,1.08165,5113000005.0
2009-06-12 16:30:00,1.0817,1.08245,1.08155,1.08225,4616299981.0
2009-06-12 16:35:00,1.08225,1.08235,1.0801,1.08035,4142000005.0
2009-06-12 16:40:00,1.08035,1.0805,1.0794,1.08005,5155400011.0
2009-06-12 16:45:00,1.08,1.0808,1.07975,1.08055,5783900005.0
2009-06-12 16:50:00,1.0806,1.081,1.07915,1.07925,4217100004.0
2009-06-12 16:55:00,1.07925,1.08005,1.0788,1.07985,5016300005.0
2009-06-12 17:00:00,1.07985,1.07995,1.07855,1.0794,4056800010.0
2009-06-12 17:05:00,1.0794,1.0797,1.0788,1.0793,2684300007.0
2009-06-12 17:10:00,1.0793,1.0793,1.07835,1.0791,4548699998.0
2009-06-12 17:15:00,1.0791,1.0794,1.07855,1.0789,3769199991.0
2009-06-12 17:20:00,1.07885,1.07895,1.07785,1.07895,4243199997.0
2009-06-12 17:25:00,1.07895,1.07905,1.07675,1.07735,5627199994.0
2009-06-12 17:30:00,1.0773,1.07785,1.077,1.07745,4080799994.0
2009-06-12 17:35:00,1.0775,1.0782,1.0774,1.07785,2945000002.0
2009-06-12 17:40:00,1.07785,1.07785,1.0764,1.0764,4370999991.0
2009-06-12 17:45:00,1.07635,1.0769,1.0758,1.07675,3495100001.0
2009-06-12 17:50:00,1.07685,1.07695,1.07545,1.07595,4279000015.0
2009-06-12 17:55:00,1.07595,1.0762,1.07565,1.07565,2751200002.0
2009-06-12 18:00:00,1.0757,1.07595,1.0756,1.0757,2386600001.0
2009-06-12 18:05:00,1.0757,1.07635,1.0755,1.0757,2061600006.0
2009-06-12 18:10:00,1.0757,1.0761,1.0751,1.07525,2551200000.0
2009-06-12 18:15:00,1.0753,1.07605,1.07525,1.0759,3074400004.0
2009-06-12 18:20:00,1.076,1.0762,1.07585,1.07605,2157600009.0
2009-06-12 18:25:00,1.07605,1.0763,1.07575,1.07585,2804500011.0
2009-06-12 18:30:00,1.07585,1.07695,1.07585,1.07665,3066000017.0
2009-06-12 18:35:00,1.07645,1.07675,1.076,1.07605,1147600001.0
2009-06-12 18:40:00,1.07605,1.0761,1.07565,1.0758,1548000000.0
2009-06-12 18:45:00,1.07575,1.0759,1.07545,1.0756,2366800010.0
2009-06-12 18:50:00,1.07565,1.07655,1.07565,1.07615,2841000010.0
2009-06-12 18:55:00,1.07615,1.07645,1.0758,1.07635,2380699998.0
2009-06-12 19:00:00,1.07635,1.07635,1.0757,1.07575,1644299994.0
2009-06-12 19:05:00,1.07575,1.0759,1.07525,1.07555,2389899988.0
2009-06-12 19:10:00,1.0755,1.0755,1.07495,1.07505,1539000006.0
2009-06-12 19:15:00,1.07505,1.07525,1.0746,1.0749,2756699990.0
2009-06-12 19:20:00,1.075,1.07515,1.07475,1.0748,2582200006.0
2009-06-12 19:25:00,1.0748,1.0755,1.07465,1.0754,2403700000.0
2009-06-12 19:30:00,1.07555,1.0759,1.0755,1.07575,555900000.0
2009-06-12 19:35:00,1.07585,1.07585,1.07555,1.07565,480800000.0
2009-06-12 19:40:00,1.07565,1.076,1.07545,1.076,1518400004.0
2009-06-12 19:45:00,1.076,1.07635,1.0759,1.0763,1295599998.0
2009-06-12 19:50:00,1.0763,1.0764,1.0757,1.07585,1634599997.0
2009-06-12 19:55:00,1.07595,1.07675,1.07585,1.0765,1422600001.0
2009-06-12 20:00:00,1.07645,1.07755,1.07645,1.0774,875499999.0
2009-06-12 20:05:00,1.0774,1.07875,1.07735,1.07865,1713800000.0
2009-06-12 20:10:00,1.0787,1.07975,1.07865,1.0792,1893200001.0
2009-06-12 20:15:00,1.0793,1.07955,1.07865,1.0787,1310099997.0
2009-06-12 20:20:00,1.0787,1.0801,1.0784,1.07985,1602899999.0
2009-06-12 20:25:00,1.07985,1.0809,1.0798,1.08065,1366499999.0
2009-06-12 20:30:00,1.08065,1.0809,1.0804,1.08065,1716000005.0
2009-06-12 20:35:00,1.08065,1.08085,1.0803,1.08065,1535100002.0
2009-06-12 20:40:00,1.08065,1.08075,1.0789,1.079,2485900000.0
2009-06-12 20:45:00,1.0788,1.0789,1.078,1.07815,2076399999.0
2009-06-12 20:50:00,1.07815,1.07925,1.07805,1.07925,943800000.0
2009-06-12 20:55:00,1.0792,1.0798,1.07915,1.07925,1597999996.0
2009-06-12 21:00:00,1.07925,1.0793,1.07845,1.07855,1081999996.0
2009-06-12 21:05:00,1.07855,1.07855,1.07805,1.0784,654000000.0
2009-06-12 21:10:00,1.07835,1.07915,1.07825,1.07865,729200008.0
2009-06-12 21:15:00,1.07865,1.07865,1.07825,1.0784,358800001.0
2009-06-12 21:20:00,1.07835,1.08015,1.07825,1.08,1378600015.0
2009-06-12 21:25:00,1.08,1.08035,1.0798,1.08035,569000000.0
2009-06-12 21:30:00,1.08035,1.08065,1.08015,1.0805,776599999.0
2009-06-12 21:35:00,1.08055,1.08095,1.07995,1.0808,961100000.0
2009-06-12 21:40:00,1.0808,1.0809,1.08015,1.08025,315400000.0
2009-06-12 21:45:00,1.08025,1.08085,1.0802,1.08065,408400001.0
2009-06-12 21:50:00,1.0806,1.08065,1.08025,1.0803,452100000.0
2009-06-12 21:55:00,1.08025,1.08065,1.0801,1.08055,311999999.0
2009-06-12 22:00:00,1.08045,1.081,1.0804,1.0808,413099999.0
2009-06-12 22:05:00,1.08095,1.08095,1.0805,1.0805,336299996.0
2009-06-12 22:10:00,1.08045,1.08065,1.0803,1.08065,223199999.0
2009-06-12 22:15:00,1.0806,1.0807,1.08001,1.0803,512799993.0
2009-06-12 22:20:00,1.0804,1.0806,1.0801,1.08045,357800000.0
2009-06-12 22:25:00,1.0805,1.0805,1.07985,1.08005,165800000.0
2009-06-12 22:30:00,1.07995,1.08025,1.0796,1.0798,817199998.0
2009-06-12 22:35:00,1.0797,1.0798,1.07929,1.0796,1008199988.0
2009-06-12 22:40:00,1.0795,1.0796,1.0792,1.07925,661600005.0
2009-06-12 22:45:00,1.07925,1.07945,1.07891,1.07935,337600000.0
2009-06-12 22:50:00,1.07945,1.0796,1.07935,1.07955,49400000.0
2009-06-12 22:55:00,1.0795,1.07955,1.0782,1.0788,296600000.0
2009-06-14 23:00:00,1.07953,1.08029,1.07877,1.07997,1321099996.0
2009-06-14 23:05:00,1.07997,1.08072,1.07992,1.0805,1846199998.0
2009-06-14 23:10:00,1.08053,1.08086,1.07984,1.08002,1012199995.0
2009-06-14 23:15:00,1.08003,1.08063,1.07999,1.08032,1176599998.0
2009-06-14 23:20:00,1.08035,1.08068,1.08017,1.08061,704599996.0
2009-06-14 23:25:00,1.08059,1.08076,1.07995,1.08038,1157399993.0
2009-06-14 23:30:00,1.08033,1.08089,1.08025,1.0807,1675599993.0
2009-06-14 23:35:00,1.08075,1.08102,1.08057,1.08075,1688999997.0
2009-06-14 23:40:00,1.08056,1.08081,1.08027,1.08061,1529199996.0
2009-06-14 23:45:00,1.0806,1.08076,1.08021,1.08037,919199997.0
2009-06-14 23:50:00,1.08027,1.08065,1.08013,1.08043,863599996.0
2009-06-14 23:55:00,1.08042,1.08075,1.08015,1.08033,995200004.0
2009-06-15 00:00:00,1.08025,1.08108,1.07976,1.08016,881599996.0
2009-06-15 00:05:00,1.08031,1.08077,1.07968,1.08042,913200000.0
2009-06-15 00:10:00,1.08045,1.08144,1.08034,1.08131,1523399994.0
2009-06-15 00:15:00,1.08127,1.08147,1.08095,1.08141,750599999.0
2009-06-15 00:20:00,1.0812,1.0814,1.08083,1.08117,885800001.0
2009-06-15 00:25:00,1.0813,1.08142,1.08006,1.08069,1244200001.0
2009-06-15 00:30:00,1.08072,1.08117,1.08057,1.08081,511400001.0
2009-06-15 00:35:00,1.08074,1.08095,1.08053,1.08075,1025199994.0
2009-06-15 00:40:00,1.08068,1.08083,1.08027,1.08034,1526499999.0
2009-06-15 00:45:00,1.08041,1.08059,1.08024,1.08049,1047799996.0
2009-06-15 00:50:00,1.08044,1.08048,1.0799,1.08039,1056599998.0
2009-06-15 00:55:00,1.08038,1.08042,1.0794,1.07957,1128799998.0
2009-06-15 01:00:00,1.07953,1.07972,1.07931,1.0796,2093199999.0
2009-06-15 01:05:00,1.07954,1.07954,1.07882,1.07903,857000004.0
2009-06-15 01:10:00,1.07908,1.07909,1.07863,1.0787,959599997.0
2009-06-15 01:15:00,1.07861,1.07866,1.0782,1.07842,1445600003.0
2009-06-15 01:20:00,1.07844,1.07847,1.07786,1.07798,909799994.0
2009-06-15 01:25:00,1.07819,1.0787,1.07766,1.07844,1670399994.0
2009-06-15 01:30:00,1.07847,1.07889,1.07789,1.07861,839000000.0
2009-06-15 01:35:00,1.07874,1.07902,1.07856,1.07867,738399997.0
2009-06-15 01:40:00,1.07878,1.07932,1.07852,1.07932,1067800000.0
2009-06-15 01:45:00,1.0793,1.07991,1.07893,1.07991,1083799996.0
2009-06-15 01:50:00,1.07985,1.08011,1.07941,1.07982,1493799999.0
2009-06-15 01:55:00,1.07988,1.08015,1.07963,1.07982,2267199999.0
2009-06-15 02:00:00,1.07982,1.08015,1.0798,1.08005,320799998.0
2009-06-15 02:05:00,1.07998,1.08058,1.07961,1.0804,256199999.0
2009-06-15 02:10:00,1.08029,1.08032,1.07955,1.07967,295400000.0
2009-06-15 02:15:00,1.07961,1.08067,1.07921,1.08006,368800003.0
2009-06-15 02:20:00,1.0802,1.08033,1.07918,1.0795,288399999.0
2009-06-15 02:25:00,1.07951,1.07985,1.07932,1.07981,348400001.0
2009-06-15 02:30:00,1.07968,1.08075,1.07964,1.08057,388700001.0
2009-06-15 02:35:00,1.08074,1.08082,1.08022,1.08074,343599999.0
2009-06-15 02:40:00,1.0808,1.08084,1.08003,1.08032,322799999.0
2009-06-15 02:45:00,1.08025,1.08037,1.07985,1.08021,395400000.0
2009-06-15 02:50:00,1.08008,1.08022,1.07941,1.07968,381000000.0
2009-06-15 02:55:00,1.07956,1.07993,1.07908,1.07976,425599999.0
2009-06-15 03:00:00,1.07989,1.08006,1.07958,1.08006,387399999.0
2009-06-15 03:05:00,1.08005,1.08012,1.07902,1.07915,260200001.0
2009-06-15 03:10:00,1.07913,1.07985,1.07898,1.07985,313600001.0
2009-06-15 03:15:00,1.07998,1.08052,1.07938,1.08052,296599998.0
2009-06-15 03:20:00,1.08034,1.08109,1.08019,1.08071,363800003.0
2009-06-15 03:25:00,1.08043,1.08083,1.08022,1.08073,320800000.0
2009-06-15 03:30:00,1.08097,1.08097,1.08027,1.08051,340399998.0
2009-06-15 03:35:00,1.08053,1.08172,1.08048,1.08163,304500000.0
2009-06-15 03:40:00,1.08144,1.08168,1.08115,1.08148,262800000.0
2009-06-15 03:45:00,1.08151,1.08184,1.08127,1.08183,272199999.0
2009-06-15 03:50:00,1.0817,1.08203,1.08141,1.08142,326200000.0
2009-06-15 03:55:00,1.08153,1.08172,1.08126,1.08133,293800000.0
2009-06-15 04:00:00,1.08131,1.08136,1.08084,1.08104,376800000.0
2009-06-15 04:05:00,1.08107,1.08133,1.08102,1.08133,328400002.0
2009-06-15 04:10:00,1.08125,1.08168,1.08098,1.08117,350000002.0
2009-06-15 04:15:00,1.0811,1.08135,1.08096,1.08113,438600000.0
2009-06-15 04:20:00,1.08125,1.08138,1.08081,1.08108,279200000.0
2009-06-15 04:25:00,1.08126,1.08166,1.08081,1.08128,350399998.0
2009-06-15 04:30:00,1.08135,1.08173,1.08075,1.08146,346600000.0
2009-06-15 04:35:00,1.08128,1.08174,1.08096,1.08108,299599999.0
2009-06-15 04:40:00,1.08117,1.08139,1.08095,1.0812,391000004.0
2009-06-15 04:45:00,1.08121,1.08127,1.08087,1.08101,285200001.0
2009-06-15 04:50:00,1.081,1.08121,1.08053,1.08106,255000002.0
2009-06-15 04:55:00,1.08096,1.08137,1.08096,1.08135,328200002.0
2009-06-15 05:00:00,1.08114,1.0814,1.08091,1.08127,1191400001.0
2009-06-15 05:05:00,1.08115,1.08133,1.08092,1.08107,827800000.0
2009-06-15 05:10:00,1.08111,1.08143,1.08082,1.08118,1332599998.0
2009-06-15 05:15:00,1.08116,1.08177,1.08102,1.08129,514799996.0
2009-06-15 05:20:00,1.08118,1.08174,1.08114,1.0816,858999997.0
2009-06-15 05:25:00,1.08166,1.08178,1.08136,1.08165,1140400000.0
2009-06-15 05:30:00,1.08161,1.0819,1.08135,1.08185,472799999.0
2009-06-15 05:35:00,1.0819,1.0822,1.08163,1.08211,659800005.0
2009-06-15 05:40:00,1.08211,1.08223,1.08182,1.08202,1266600003.0
2009-06-15 05:45:00,1.08198,1.0823,1.08186,1.08222,452600005.0
2009-06-15 05:50:00,1.08223,1.08224,1.08184,1.0821,362200000.0
2009-06-15 05:55:00,1.08215,1.08215,1.08144,1.08173,758800005.0
2009-06-15 06:00:00,1.08181,1.08198,1.08139,1.08139,747399999.0
2009-06-15 06:05:00,1.08136,1.08202,1.08121,1.08185,678199999.0
2009-06-15 06:10:00,1.08183,1.08198,1.08147,1.08171,1172599999.0
2009-06-15 06:15:00,1.0817,1.08198,1.08133,1.08169,1322300002.0
2009-06-15 06:20:00,1.08201,1.08223,1.08163,1.08185,1347900004.0
2009-06-15 06:25:00,1.08178,1.08194,1.08131,1.08178,702999995.0
2009-06-15 06:30:00,1.08179,1.08209,1.08152,1.08191,673800000.0
2009-06-15 06:35:00,1.08202,1.08202,1.08148,1.08167,522200002.0
2009-06-15 06:40:00,1.08166,1.08195,1.08145,1.08193,1032200001.0
2009-06-15 06:45:00,1.08195,1.08208,1.08164,1.08198,833799999.0
2009-06-15 06:50:00,1.08197,1.0827,1.0818,1.0826,975200005.0
2009-06-15 06:55:00,1.08265,1.08293,1.08235,1.08253,1539999999.0
2009-06-15 07:00:00,1.08249,1.08275,1.08224,1.08254,1972000001.0
2009-06-15 07:05:00,1.08269,1.08286,1.08248,1.0825,1929199994.0
2009-06-15 07:10:00,1.08253,1.08281,1.08201,1.08235,1956600001.0
2009-06-15 07:15:00,1.08227,1.08276,1.08205,1.08238,1002599998.0
2009-06-15 07:20:00,1.08253,1.08302,1.082,1.0829,1868799999.0
2009-06-15 07:25:00,1.08288,1.08385,1.08263,1.08357,1941000006.0
2009-06-15 07:30:00,1.08349,1.08377,1.08318,1.08369,3478399999.0
2009-06-15 07:35:00,1.08369,1.08376,1.08324,1.08353,2429000000.0
2009-06-15 07:40:00,1.08355,1.08427,1.08298,1.08416,2231199995.0
2009-06-15 07:45:00,1.08405,1.0845,1.08384,1.08403,2496100004.0
2009-06-15 07:50:00,1.08425,1.08486,1.08382,1.0843,2358000000.0
2009-06-15 07:55:00,1.0843,1.08474,1.08395,1.08455,2425200006.0
2009-06-15 08:00:00,1.08458,1.08581,1.08429,1.08558,2457000006.0
2009-06-15 08:05:00,1.08552,1.0868,1.08525,1.08668,1502800005.0
2009-06-15 08:10:00,1.08668,1.08682,1.08564,1.08572,1860400001.0
2009-06-15 08:15:00,1.08563,1.08613,1.08527,1.086,1243199999.0
2009-06-15 08:20:00,1.08607,1.0878,1.08572,1.08749,2493800009.0
2009-06-15 08:25:00,1.0875,1.08833,1.08706,1.08729,2113200000.0
2009-06-15 08:30:00,1.08733,1.0875,1.08645,1.0872,2382800001.0
2009-06-15 08:35:00,1.08731,1.08796,1.08701,1.08767,1904600001.0
2009-06-15 08:40:00,1.08757,1.08817,1.08699,1.08762,1979800006.0
2009-06-15 08:45:00,1.08752,1.08763,1.08641,1.08687,1871100002.0
2009-06-15 08:50:00,1.08692,1.08779,1.08679,1.08748,2300000014.0
2009-06-15 08:55:00,1.08744,1.08823,1.08725,1.08823,2767200006.0
2009-06-15 09:00:00,1.08816,1.08877,1.08776,1.08802,2256599998.0
2009-06-15 09:05:00,1.08805,1.08811,1.08718,1.08724,1827599999.0
2009-06-15 09:10:00,1.08737,1.08805,1.08715,1.08761,1664999997.0
2009-06-15 09:15:00,1.0876,1.08887,1.08715,1.08813,2057400006.0
2009-06-15 09:20:00,1.0881,1.08981,1.08767,1.08916,2725000006.0
2009-06-15 09:25:00,1.08918,1.08983,1.08863,1.08931,2976500007.0
2009-06-15 09:30:00,1.08936,1.0901,1.089,1.09005,2988599994.0
2009-06-15 09:35:00,1.09004,1.09007,1.08879,1.08916,2247199989.0
2009-06-15 09:40:00,1.08928,1.08979,1.08905,1.08973,2045599998.0
2009-06-15 09:45:00,1.08964,1.09074,1.0883,1.0907,3744400004.0
2009-06-15 09:50:00,1.09058,1.09091,1.08979,1.09009,3102000009.0
2009-06-15 09:55:00,1.09007,1.09023,1.08934,1.08983,2932100007.0
2009-06-15 10:00:00,1.08988,1.09001,1.08891,1.0894,4536899999.0
2009-06-15 10:05:00,1.08935,1.08936,1.08852,1.08898,4245400000.0
2009-06-15 10:10:00,1.08891,1.08918,1.08865,1.08907,3605200003.0
2009-06-15 10:15:00,1.08896,1.08916,1.08799,1.08838,2868000007.0
2009-06-15 10:20:00,1.08839,1.08905,1.08802,1.0884,3445000003.0
2009-06-15 10:25:00,1.0886,1.08984,1.08832,1.08912,2370799996.0
2009-06-15 10:30:00,1.08917,1.09024,1.08892,1.08982,3741199992.0
2009-06-15 10:35:00,1.08995,1.08995,1.08896,1.08942,3017400011.0
2009-06-15 10:40:00,1.08921,1.08977,1.08843,1.08892,3280800001.0
2009-06-15 10:45:00,1.08892,1.08926,1.08865,1.08925,3248000004.0
2009-06-15 10:50:00,1.08915,1.0899,1.08877,1.08897,3776999992.0
2009-06-15 10:55:00,1.08892,1.0893,1.08853,1.08911,3722200003.0
2009-06-15 11:00:00,1.08909,1.08936,1.08846,1.08873,3785699995.0
2009-06-15 11:05:00,1.08892,1.08945,1.08868,1.0893,3786199999.0
2009-06-15 11:10:00,1.08934,1.09018,1.08851,1.09008,3397200003.0
2009-06-15 11:15:00,1.09016,1.09082,1.08981,1.09066,3718900000.0
2009-06-15 11:20:00,1.09068,1.09087,1.08989,1.09028,3352399996.0
2009-06-15 11:25:00,1.09021,1.09081,1.08951,1.09015,3678799999.0
2009-06-15 11:30:00,1.09024,1.09038,1.08927,1.09003,3620599998.0
2009-06-15 11:35:00,1.09002,1.09082,1.08962,1.09063,4140200003.0
2009-06-15 11:40:00,1.09067,1.09143,1.09044,1.0911,4943700006.0
2009-06-15 11:45:00,1.0911,1.09132,1.09048,1.09094,3954700009.0
2009-06-15 11:50:00,1.09098,1.0918,1.09,1.09058,3643700006.0
2009-06-15 11:55:00,1.09028,1.09069,1.08956,1.08989,448000001.0
2009-06-15 12:00:00,1.08995,1.09023,1.08956,1.0898,391599999.0
2009-06-15 12:05:00,1.08966,1.08999,1.08896,1.08909,381200000.0
2009-06-15 12:10:00,1.0888,1.0893,1.08871,1.08899,286400000.0
2009-06-15 12:15:00,1.08897,1.08957,1.08891,1.08928,337400000.0
2009-06-15 12:20:00,1.08952,1.08968,1.08907,1.08943,426600000.0
2009-06-15 12:25:00,1.08925,1.0895,1.08875,1.08889,423800000.0
2009-06-15 12:30:00,1.08875,1.08898,1.08821,1.08845,336800001.0
2009-06-15 12:35:00,1.08839,1.08891,1.08832,1.08857,478000001.0
2009-06-15 12:40:00,1.08852,1.0887,1.08812,1.08833,303399998.0
2009-06-15 12:45:00,1.08852,1.08879,1.08807,1.0887,493500000.0
2009-06-15 12:50:00,1.0888,1.08912,1.0885,1.08912,357600002.0
2009-06-15 12:55:00,1.0893,1.08988,1.08897,1.08974,353600002.0
2009-06-15 13:00:00,1.08975,1.0912,1.08951,1.09114,283200001.0
2009-06-15 13:05:00,1.09142,1.09171,1.09097,1.09143,367200000.0
2009-06-15 13:10:00,1.09147,1.09147,1.08979,1.08996,380799998.0
2009-06-15 13:15:00,1.08988,1.09046,1.08965,1.09038,245800002.0
2009-06-15 13:20:00,1.0902,1.09095,1.09011,1.09078,367899999.0
2009-06-15 13:25:00,1.09084,1.09118,1.09028,1.0909,396200000.0
2009-06-15 13:30:00,1.0907,1.09102,1.09019,1.09031,380800003.0
2009-06-15 13:35:00,1.09061,1.09079,1.09035,1.09037,310799999.0
2009-06-15 13:40:00,1.09047,1.09082,1.09007,1.09053,359200005.0
2009-06-15 13:45:00,1.09047,1.09116,1.09047,1.09067,355800001.0
2009-06-15 13:50:00,1.09104,1.09109,1.08993,1.09026,362800003.0
2009-06-15 13:55:00,1.0905,1.09073,1.09018,1.09049,303800000.0
2009-06-15 14:00:00,1.09062,1.09108,1.08996,1.09108,367800001.0
2009-06-15 14:05:00,1.0911,1.0917,1.09066,1.09112,369800000.0
2009-06-15 14:10:00,1.09092,1.09115,1.09008,1.09092,462600003.0
2009-06-15 14:15:00,1.09066,1.09097,1.09028,1.09047,389399999.0
2009-06-15 14:20:00,1.0905,1.0907,1.08953,1.08953,369400003.0
2009-06-15 14:25:00,1.08957,1.08977,1.08858,1.08905,326600001.0
2009-06-15 14:30:00,1.089,1.0908,1.08892,1.0905,458200004.0
2009-06-15 14:35:00,1.09062,1.09093,1.09021,1.09048,396600000.0
2009-06-15 14:40:00,1.09045,1.09064,1.08978,1.08982,423000004.0
2009-06-15 14:45:00,1.08971,1.09041,1.08954,1.09008,425200000.0
2009-06-15 14:50:00,1.08987,1.08992,1.08849,1.08876,393600001.0
2009-06-15 14:55:00,1.0887,1.08881,1.08756,1.08792,336999999.0
2009-06-15 15:00:00,1.0877,1.08817,1.08706,1.08794,383200000.0
2009-06-15 15:05:00,1.08817,1.08876,1.08757,1.08875,436199999.0
2009-06-15 15:10:00,1.08867,1.08922,1.08805,1.08922,398400002.0
2009-06-15 15:15:00,1.08935,1.08967,1.08891,1.0891,362800002.0
2009-06-15 15:20:00,1.08886,1.08912,1.08816,1.08837,439199999.0
2009-06-15 15:25:00,1.08811,1.08886,1.0881,1.08865,339000001.0
2009-06-15 15:30:00,1.08836,1.08973,1.08821,1.08945,306699999.0
2009-06-15 15:35:00,1.08924,1.09018,1.08911,1.08995,381999998.0
2009-06-15 15:40:00,1.08995,1.09045,1.0896,1.09038,359599998.0
2009-06-15 15:45:00,1.09025,1.09126,1.09021,1.09054,352400002.0
2009-06-15 15:50:00,1.09058,1.0907,1.08969,1.08983,302400000.0
2009-06-15 15:55:00,1.09012,1.09042,1.08987,1.09042,458800001.0
2009-06-15 16:00:00,1.09045,1.09087,1.08963,1.08985,404600000.0
2009-06-15 16:05:00,1.08971,1.09072,1.08941,1.08996,435799997.0
2009-06-15 16:10:00,1.08985,1.09006,1.08922,1.09006,417400002.0
2009-06-15 16:15:00,1.08967,1.09072,1.08967,1.09005,408600000.0
2009-06-15 16:20:00,1.08973,1.09031,1.08926,1.08948,398899999.0
2009-06-15 16:25:00,1.08938,1.09019,1.08923,1.09008,336800000.0
2009-06-15 16:30:00,1.09015,1.09159,1.0899,1.09124,518999998.0
2009-06-15 16:35:00,1.091,1.09218,1.09087,1.09193,365200000.0
2009-06-15 16:40:00,1.09171,1.09173,1.09092,1.09125,402400004.0
2009-06-15 16:45:00,1.09125,1.09135,1.08966,1.08991,453599996.0
2009-06-15 16:50:00,1.08983,1.09029,1.08973,1.09026,271599999.0
2009-06-15 16:55:00,1.09015,1.09094,1.08985,1.09062,466600000.0
2009-06-15 17:00:00,1.09118,1.09314,1.09093,1.0931,386600000.0
2009-06-15 17:05:00,1.09337,1.0945,1.09292,1.09397,408999999.0
2009-06-15 17:10:00,1.09413,1.09422,1.09331,1.09361,364400001.0
2009-06-15 17:15:00,1.0933,1.09351,1.09238,1.09285,354000000.0
2009-06-15 17:20:00,1.0928,1.09364,1.09236,1.09257,496799997.0
2009-06-15 17:25:00,1.0928,1.09412,1.09251,1.09337,368200001.0
2009-06-15 17:30:00,1.09337,1.09367,1.09259,1.09359,316600002.0
2009-06-15 17:35:00,1.09347,1.09364,1.09228,1.09241,361500001.0
2009-06-15 17:40:00,1.09255,1.09309,1.09196,1.09309,366399998.0
2009-06-15 17:45:00,1.09329,1.09358,1.09237,1.09258,342999999.0
2009-06-15 17:50:00,1.09243,1.09393,1.09211,1.09367,384500001.0
2009-06-15 17:55:00,1.09348,1.0942,1.09317,1.09407,382999998.0
2009-06-15 18:00:00,1.0939,1.09426,1.0931,1.09312,307600000.0
2009-06-15 18:05:00,1.09298,1.09354,1.09293,1.09351,408600001.0
2009-06-15 18:10:00,1.09343,1.09374,1.09311,1.09334,345200000.0
2009-06-15 18:15:00,1.09314,1.09395,1.09304,1.0933,443599997.0
2009-06-15 18:20:00,1.09352,1.09431,1.09292,1.09415,381800000.0
2009-06-15 18:25:00,1.09411,1.09473,1.09394,1.09463,377200000.0
2009-06-15 18:30:00,1.09468,1.09491,1.0938,1.09423,359199999.0
2009-06-15 18:35:00,1.0942,1.09434,1.09316,1.09391,335000000.0
2009-06-15 18:40:00,1.09385,1.09414,1.09359,1.0939,421100000.0
2009-06-15 18:45:00,1.09378,1.09439,1.09364,1.09413,533600003.0
2009-06-15 18:50:00,1.09405,1.09435,1.09355,1.09355,268199998.0
2009-06-15 18:55:00,1.09361,1.09368,1.0925,1.09253,388799998.0
2009-06-15 19:00:00,1.09267,1.09334,1.09249,1.0933,421800005.0
2009-06-15 19:05:00,1.09332,1.09332,1.09235,1.09268,419400002.0
2009-06-15 19:10:00,1.09285,1.09285,1.09214,1.0923,327800001.0
2009-06-15 19:15:00,1.09257,1.09365,1.09231,1.09352,237300001.0
2009-06-15 19:20:00,1.0933,1.09385,1.093,1.09372,304200001.0
2009-06-15 19:25:00,1.09367,1.09374,1.09314,1.09348,403200003.0
2009-06-15 19:30:00,1.09332,1.09419,1.09314,1.09335,291799999.0
2009-06-15 19:35:00,1.09354,1.09415,1.09317,1.09402,420400001.0
2009-06-15 19:40:00,1.09385,1.09461,1.09372,1.09397,441600000.0
2009-06-15 19:45:00,1.09403,1.0942,1.09361,1.09372,346799999.0
2009-06-15 19:50:00,1.0937,1.09416,1.09358,1.09366,361000001.0
2009-06-15 19:55:00,1.0938,1.09416,1.09344,1.09344,268199999.0
2009-06-15 20:00:00,1.09362,1.09362,1.09224,1.0925,308800000.0
2009-06-15 20:05:00,1.09248,1.09272,1.09204,1.09241,322799999.0
2009-06-15 20:10:00,1.09231,1.09293,1.09229,1.09268,350999998.0
2009-06-15 20:15:00,1.0926,1.09339,1.09248,1.09282,393000000.0
2009-06-15 20:20:00,1.09272,1.09276,1.09183,1.09211,358800001.0
2009-06-15 20:25:00,1.09232,1.0924,1.0915,1.0915,258500000.0
2009-06-15 20:30:00,1.0914,1.09191,1.09111,1.09171,334000000.0
2009-06-15 20:35:00,1.09168,1.09205,1.09156,1.09182,303600001.0
2009-06-15 20:40:00,1.09185,1.09264,1.0911,1.09215,332599999.0
2009-06-15 20:45:00,1.09231,1.09296,1.09231,1.09262,334600003.0
2009-06-15 20:50:00,1.09272,1.09295,1.09203,1.09216,433000000.0
2009-06-15 20:55:00,1.0922,1.09265,1.09193,1.09257,322399999.0
2009-06-15 21:00:00,1.09265,1.09266,1.09211,1.09211,250400000.0
2009-06-15 21:05:00,1.09215,1.09268,1.09209,1.09232,416400000.0
2009-06-15 21:10:00,1.0924,1.09271,1.09195,1.09268,443599995.0
2009-06-15 21:15:00,1.09254,1.09279,1.09202,1.09204,388599999.0
2009-06-15 21:20:00,1.09248,1.09261,1.09197,1.09237,280399999.0
2009-06-15 21:25:00,1.09231,1.09317,1.09224,1.09284,408999998.0
2009-06-15 21:30:00,1.09275,1.0931,1.0925,1.09255,362500006.0
2009-06-15 21:35:00,1.0924,1.09278,1.09211,1.09244,356399996.0
2009-06-15 21:40:00,1.09237,1.09272,1.09199,1.09242,281400003.0
2009-06-15 21:45:00,1.09245,1.09264,1.09169,1.0919,372799999.0
2009-06-15 21:50:00,1.09185,1.09239,1.09179,1.09206,288600001.0
2009-06-15 21:55:00,1.09195,1.09216,1.09156,1.09182,324599997.0
2009-06-15 22:00:00,1.09168,1.09211,1.09163,1.09203,401200000.0
2009-06-15 22:05:00,1.09183,1.09193,1.09142,1.09178,523200000.0
2009-06-15 22:10:00,1.09189,1.09221,1.09168,1.09187,403000001.0
2009-06-15 22:15:00,1.09184,1.09184,1.09115,1.0915,308599999.0
2009-06-15 22:20:00,1.09171,1.09198,1.09153,1.09193,320000001.0
2009-06-15 22:25:00,1.09217,1.09237,1.09196,1.09234,416000001.0
2009-06-15 22:30:00,1.0922,1.09221,1.09182,1.09206,322000001.0
2009-06-15 22:35:00,1.09178,1.09223,1.0917,1.09215,311000002.0
2009-06-15 22:40:00,1.09206,1.09206,1.09156,1.09187,351600003.0
2009-06-15 22:45:00,1.092,1.0921,1.09159,1.09202,271200002.0
2009-06-15 22:50:00,1.09206,1.09206,1.09158,1.09197,281599999.0
2009-06-15 22:55:00,1.09162,1.09202,1.09091,1.09091,314800001.0
2009-06-15 23:00:00,1.09101,1.09189,1.09081,1.09189,357400001.0
2009-06-15 23:05:00,1.09188,1.09197,1.09144,1.09152,391400001.0
2009-06-15 23:10:00,1.09162,1.09196,1.09128,1.09186,396800000.0
2009-06-15 23:15:00,1.09193,1.09195,1.09162,1.09187,407200000.0
2009-06-15 23:20:00,1.09189,1.09209,1.09181,1.092,248200000.0
2009-06-15 23:25:00,1.09208,1.09213,1.09171,1.09199,351999998.0
2009-06-15 23:30:00,1.09213,1.09227,1.09189,1.09189,298800002.0
2009-06-15 23:35:00,1.09215,1.09246,1.09201,1.09223,327200003.0
2009-06-15 23:40:00,1.09241,1.09251,1.09218,1.09218,330499999.0
2009-06-15 23:45:00,1.09237,1.09253,1.09215,1.09233,383700002.0
2009-06-15 23:50:00,1.09234,1.09248,1.09205,1.09235,383800004.0
2009-06-15 23:55:00,1.09225,1.09246,1.09217,1.09236,250300000.0
2009-06-16 00:00:00,1.09235,1.09235,1.09179,1.09203,308000000.0
2009-06-16 00:05:00,1.09211,1.09211,1.09171,1.09194,396600003.0
2009-06-16 00:10:00,1.0919,1.09221,1.09171,1.092,443400003.0
2009-06-16 00:15:00,1.09184,1.09244,1.09172,1.09235,397799999.0
2009-06-16 00:20:00,1.09253,1.09308,1.09229,1.09257,281800001.0
2009-06-16 00:25:00,1.09247,1.09264,1.09199,1.09237,405999998.0
2009-06-16 00:30:00,1.09249,1.09262,1.09198,1.09218,346000002.0
2009-06-16 00:35:00,1.09216,1.09248,1.09211,1.09243,286999997.0
2009-06-16 00:40:00,1.0923,1.09248,1.0922,1.09238,268800000.0
2009-06-16 00:45:00,1.0924,1.09252,1.0919,1.0919,280600000.0
2009-06-16 00:50:00,1.0918,1.09209,1.09166,1.09178,418200000.0
2009-06-16 00:55:00,1.09202,1.09247,1.09183,1.09239,381600000.0
2009-06-16 01:00:00,1.09232,1.09247,1.09191,1.09191,327399999.0
2009-06-16 01:05:00,1.09213,1.09226,1.09153,1.09153,396799997.0
2009-06-16 01:10:00,1.0917,1.09175,1.09135,1.09156,443200000.0
2009-06-16 01:15:00,1.09152,1.09152,1.09116,1.09124,264999999.0
2009-06-16 01:20:00,1.09128,1.09161,1.09114,1.09152,277200002.0
2009-06-16 01:25:00,1.09174,1.09209,1.0915,1.09209,320400001.0
2009-06-16 01:30:00,1.0921,1.0925,1.09131,1.09131,293000001.0
2009-06-16 01:35:00,1.09162,1.09236,1.0914,1.09166,278499999.0
2009-06-16 01:40:00,1.09193,1.09226,1.09172,1.09188,286800002.0
2009-06-16 01:45:00,1.09205,1.09333,1.09205,1.09301,379199998.0
2009-06-16 01:50:00,1.09287,1.09366,1.09281,1.0935,253400000.0
2009-06-16 01:55:00,1.09354,1.09359,1.09275,1.09304,336399998.0
2009-06-16 02:00:00,1.09302,1.09346,1.09237,1.09345,322799999.0
2009-06-16 02:05:00,1.09332,1.09365,1.09298,1.093,383600001.0
2009-06-16 02:10:00,1.09313,1.0936,1.09307,1.09356,370200002.0
2009-06-16 02:15:00,1.09367,1.09379,1.09327,1.09369,359400001.0
2009-06-16 02:20:00,1.09379,1.09385,1.09332,1.09375,376600001.0
2009-06-16 02:25:00,1.09383,1.09546,1.09372,1.09536,393200003.0
2009-06-16 02:30:00,1.09532,1.09535,1.09449,1.09467,388800001.0
2009-06-16 02:35:00,1.0945,1.09494,1.09404,1.09481,377400000.0
2009-06-16 02:40:00,1.09495,1.09519,1.09439,1.09463,351599999.0
2009-06-16 02:45:00,1.09475,1.09486,1.09365,1.09391,344799996.0
2009-06-16 02:50:00,1.0939,1.09407,1.09327,1.09348,431199997.0
2009-06-16 02:55:00,1.09333,1.09424,1.09328,1.09399,402400005.0
2009-06-16 03:00:00,1.0941,1.0943,1.09338,1.09416,335600001.0
2009-06-16 03:05:00,1.09401,1.09428,1.09371,1.09385,247200000.0
2009-06-16 03:10:00,1.09373,1.0939,1.09278,1.09283,359199997.0
2009-06-16 03:15:00,1.09285,1.09382,1.0928,1.09367,400399997.0
2009-06-16 03:20:00,1.09358,1.09359,1.09287,1.09338,370399999.0
2009-06-16 03:25:00,1.09332,1.09387,1.09312,1.09329,352800000.0
2009-06-16 03:30:00,1.09324,1.0934,1.09282,1.09333,319200002.0
2009-06-16 03:35:00,1.09342,1.09399,1.09311,1.09373,323799998.0
2009-06-16 03:40:00,1.0938,1.09389,1.09333,1.09349,345599999.0
2009-06-16 03:45:00,1.0933,1.09342,1.09199,1.09205,231199999.0
2009-06-16 03:50:00,1.09234,1.09279,1.09176,1.09177,383400002.0
2009-06-16 03:55:00,1.09182,1.09199,1.09081,1.0912,344200002.0
2009-06-16 04:00:00,1.09142,1.09207,1.09116,1.09149,318200002.0
2009-06-16 04:05:00,1.09155,1.09173,1.09111,1.09121,385000000.0
2009-06-16 04:10:00,1.09123,1.09163,1.09111,1.09131,274400000.0
2009-06-16 04:15:00,1.09118,1.09128,1.08968,1.08968,339000000.0
2009-06-16 04:20:00,1.08992,1.09082,1.08979,1.09052,364800003.0
2009-06-16 04:25:00,1.09056,1.09112,1.09049,1.09062,417599997.0
2009-06-16 04:30:00,1.09091,1.09111,1.09016,1.09031,408399999.0
2009-06-16 04:35:00,1.09089,1.09116,1.09034,1.09041,347399998.0
2009-06-16 04:40:00,1.0905,1.09089,1.09041,1.09076,322200000.0
2009-06-16 04:45:00,1.09056,1.0907,1.08946,1.08982,331800001.0
2009-06-16 04:50:00,1.08979,1.0906,1.08968,1.09026,292999996.0
2009-06-16 04:55:00,1.09034,1.09116,1.0901,1.09103,361799999.0
2009-06-16 05:00:00,1.09086,1.09113,1.09067,1.09085,1125000004.0
2009-06-16 05:05:00,1.09072,1.09147,1.09057,1.09145,750400002.0
2009-06-16 05:10:00,1.09129,1.09176,1.09089,1.09149,1287799999.0
2009-06-16 05:15:00,1.09158,1.09206,1.09147,1.09173,583200001.0
2009-06-16 05:20:00,1.09177,1.09201,1.09132,1.09185,764200001.0
2009-06-16 05:25:00,1.0918,1.092,1.09143,1.09171,1106200000.0
2009-06-16 05:30:00,1.09162,1.09192,1.09145,1.09187,463000003.0
2009-06-16 05:35:00,1.09183,1.0919,1.09125,1.09147,774000002.0
2009-06-16 05:40:00,1.09147,1.09192,1.09128,1.09192,1087799998.0
2009-06-16 05:45:00,1.09188,1.09212,1.09167,1.092,524600000.0
2009-06-16 05:50:00,1.09195,1.09196,1.09142,1.09165,477400002.0
2009-06-16 05:55:00,1.09138,1.09151,1.09071,1.0912,793399996.0
2009-06-16 06:00:00,1.09112,1.09123,1.08993,1.09026,730800003.0
2009-06-16 06:05:00,1.09036,1.09056,1.08997,1.09021,803600003.0
2009-06-16 06:10:00,1.09032,1.0907,1.08993,1.09041,1229700003.0
2009-06-16 06:15:00,1.09044,1.09067,1.09015,1.09056,1243800003.0
2009-06-16 06:20:00,1.09067,1.09161,1.09052,1.0911,1342400002.0
2009-06-16 06:25:00,1.09107,1.09127,1.09063,1.09107,696200002.0
2009-06-16 06:30:00,1.09105,1.09184,1.09087,1.09139,902700001.0
2009-06-16 06:35:00,1.09132,1.09145,1.09053,1.09098,505000000.0
2009-06-16 06:40:00,1.09101,1.09114,1.09031,1.09062,856399997.0
2009-06-16 06:45:00,1.09062,1.09074,1.09014,1.09039,888400003.0
2009-06-16 06:50:00,1.0903,1.0909,1.08986,1.0908,867500004.0
2009-06-16 06:55:00,1.09084,1.09121,1.09053,1.09062,1448900001.0
2009-06-16 07:00:00,1.09085,1.09102,1.09027,1.09048,2304200002.0
2009-06-16 07:05:00,1.09055,1.09102,1.0903,1.09091,1782800002.0
2009-06-16 07:10:00,1.09083,1.09132,1.09056,1.0911,2020500004.0
2009-06-16 07:15:00,1.09093,1.09125,1.09039,1.09058,1104200000.0
2009-06-16 07:20:00,1.09064,1.09083,1.088,1.08904,1981400005.0
2009-06-16 07:25:00,1.0888,1.08933,1.0873,1.08778,1831499997.0
2009-06-16 07:30:00,1.08773,1.08879,1.08755,1.08852,3334400005.0
2009-06-16 07:35:00,1.08837,1.08986,1.08764,1.0896,2332399996.0
2009-06-16 07:40:00,1.08956,1.09012,1.0887,1.09003,2180399991.0
2009-06-16 07:45:00,1.09003,1.09016,1.08911,1.08934,2575599996.0
2009-06-16 07:50:00,1.08917,1.08996,1.08903,1.08972,2162200009.0
2009-06-16 07:55:00,1.08976,1.09017,1.0881,1.08876,2440400000.0
2009-06-16 08:00:00,1.08859,1.08962,1.08845,1.08892,2700599990.0
2009-06-16 08:05:00,1.0889,1.09003,1.08818,1.08965,1514199998.0
2009-06-16 08:10:00,1.08976,1.09081,1.08927,1.08962,1797800004.0
2009-06-16 08:15:00,1.08978,1.09018,1.08868,1.08933,1403200003.0
2009-06-16 08:20:00,1.08922,1.08999,1.08786,1.08867,2440999998.0
2009-06-16 08:25:00,1.08859,1.08913,1.0875,1.08794,2392200004.0
2009-06-16 08:30:00,1.08775,1.08802,1.0872,1.08793,2578699996.0
2009-06-16 08:35:00,1.08792,1.08934,1.08745,1.08934,1877400000.0
2009-06-16 08:40:00,1.08928,1.08946,1.08792,1.08827,2099400007.0
2009-06-16 08:45:00,1.08821,1.08866,1.08758,1.08789,2048200002.0
2009-06-16 08:50:00,1.08768,1.08879,1.08764,1.08874,2579100002.0
2009-06-16 08:55:00,1.08868,1.08906,1.08811,1.08886,3036799996.0
2009-06-16 09:00:00,1.08878,1.0891,1.08834,1.08843,2433800007.0
2009-06-16 09:05:00,1.08838,1.08933,1.08821,1.08933,1747599998.0
2009-06-16 09:10:00,1.08929,1.08977,1.08821,1.0886,1496600000.0
2009-06-16 09:15:00,1.08856,1.08881,1.08777,1.08798,1921399999.0
2009-06-16 09:20:00,1.08773,1.08807,1.08677,1.08725,2730400001.0
2009-06-16 09:25:00,1.08722,1.08874,1.08712,1.08777,3188599995.0
2009-06-16 09:30:00,1.08777,1.08818,1.08653,1.08708,2745600001.0
2009-06-16 09:35:00,1.08704,1.0878,1.0868,1.08727,2356800003.0
2009-06-16 09:40:00,1.08728,1.08777,1.08663,1.0869,1920600003.0
2009-06-16 09:45:00,1.08674,1.08724,1.0862,1.08678,3611900009.0
2009-06-16 09:50:00,1.0867,1.08771,1.08647,1.0874,3341100003.0
2009-06-16 09:55:00,1.08735,1.08782,1.08666,1.08749,2868600011.0
2009-06-16 10:00:00,1.0875,1.08824,1.08692,1.08815,4205400003.0
2009-06-16 10:05:00,1.08823,1.0888,1.08738,1.08843,4381799994.0
2009-06-16 10:10:00,1.08842,1.08887,1.08775,1.08797,3438799991.0
2009-06-16 10:15:00,1.08786,1.08814,1.08731,1.08759,2963599996.0
2009-06-16 10:20:00,1.08746,1.08813,1.08721,1.08747,3439800005.0
2009-06-16 10:25:00,1.08739,1.08746,1.08618,1.08661,2057599998.0
2009-06-16 10:30:00,1.08662,1.08681,1.08589,1.08655,3625199999.0
2009-06-16 10:35:00,1.08653,1.08714,1.0861,1.08702,2989400006.0
2009-06-16 10:40:00,1.08698,1.08717,1.08595,1.08653,3217599997.0
2009-06-16 10:45:00,1.08647,1.08677,1.08582,1.08622,3228199998.0
2009-06-16 10:50:00,1.08625,1.08683,1.08547,1.08585,3651099998.0
2009-06-16 10:55:00,1.08588,1.08611,1.08396,1.08428,3771600003.0
2009-06-16 11:00:00,1.08405,1.08418,1.08202,1.0823,3456699998.0
2009-06-16 11:05:00,1.08232,1.08374,1.0821,1.08337,3646100001.0
2009-06-16 11:10:00,1.08339,1.08414,1.08303,1.08399,3269100003.0
2009-06-16 11:15:00,1.08396,1.08424,1.08306,1.08342,3576800007.0
2009-06-16 11:20:00,1.08352,1.08459,1.08317,1.08427,3274599998.0
2009-06-16 11:25:00,1.08404,1.08486,1.08339,1.08448,3817599996.0
2009-06-16 11:30:00,1.08449,1.0848,1.08402,1.08428,3594800007.0
2009-06-16 11:35:00,1.08426,1.08482,1.08334,1.0842,4417500007.0
2009-06-16 11:40:00,1.08434,1.0848,1.08338,1.08373,4923699994.0
2009-06-16 11:45:00,1.08364,1.0848,1.08339,1.08465,4307300012.0
2009-06-16 11:50:00,1.0847,1.08498,1.08438,1.08486,3605799995.0
2009-06-16 11:55:00,1.08475,1.08562,1.08466,1.08539,429400001.0
2009-06-16 12:00:00,1.0855,1.08598,1.08515,1.08576,451599997.0
2009-06-16 12:05:00,1.0859,1.08664,1.08557,1.08643,334800001.0
2009-06-16 12:10:00,1.08635,1.0867,1.08613,1.08647,414600002.0
2009-06-16 12:15:00,1.08657,1.08715,1.08624,1.08707,391000003.0
2009-06-16 12:20:00,1.08693,1.08706,1.08616,1.08651,353400001.0
2009-06-16 12:25:00,1.0862,1.08642,1.08521,1.08548,346199999.0
2009-06-16 12:30:00,1.0854,1.08553,1.08479,1.08526,383400000.0
2009-06-16 12:35:00,1.0851,1.08582,1.08505,1.08577,307000002.0
2009-06-16 12:40:00,1.08565,1.08584,1.0851,1.08545,427199999.0
2009-06-16 12:45:00,1.08543,1.08574,1.08512,1.08543,469199998.0
2009-06-16 12:50:00,1.08548,1.08672,1.08538,1.08639,428399998.0
2009-06-16 12:55:00,1.08647,1.08666,1.0861,1.08652,208800000.0
2009-06-16 13:00:00,1.08625,1.08642,1.08494,1.08494,421000005.0
2009-06-16 13:05:00,1.0852,1.08527,1.08433,1.0846,348800001.0
2009-06-16 13:10:00,1.08452,1.08452,1.0832,1.08371,359399999.0
2009-06-16 13:15:00,1.08353,1.08469,1.0834,1.0845,351599995.0
2009-06-16 13:20:00,1.0842,1.08509,1.08401,1.08424,395999999.0
2009-06-16 13:25:00,1.08413,1.08457,1.08357,1.08362,400800000.0
2009-06-16 13:30:00,1.08378,1.08412,1.08344,1.08387,419599998.0
2009-06-16 13:35:00,1.08381,1.08402,1.08339,1.08348,416800003.0
2009-06-16 13:40:00,1.0834,1.0842,1.08331,1.08388,275200000.0
2009-06-16 13:45:00,1.08357,1.08431,1.08339,1.08354,413200001.0
2009-06-16 13:50:00,1.08359,1.0837,1.08232,1.08331,357200000.0
2009-06-16 13:55:00,1.08335,1.08372,1.08261,1.08357,359399999.0
2009-06-16 14:00:00,1.08345,1.0846,1.08328,1.08432,323800002.0
2009-06-16 14:05:00,1.08448,1.08475,1.08378,1.0847,457900001.0
2009-06-16 14:10:00,1.08448,1.08487,1.0839,1.0846,386400001.0
2009-06-16 14:15:00,1.08447,1.08472,1.08365,1.08398,413799998.0
2009-06-16 14:20:00,1.08406,1.08411,1.08332,1.08362,385399998.0
2009-06-16 14:25:00,1.08388,1.08436,1.08348,1.08382,374999998.0
2009-06-16 14:30:00,1.08397,1.08406,1.0825,1.08389,411000003.0
2009-06-16 14:35:00,1.0841,1.08475,1.08334,1.08416,345800000.0
2009-06-16 14:40:00,1.08383,1.08383,1.08266,1.08275,265800001.0
2009-06-16 14:45:00,1.08342,1.08375,1.08302,1.08353,375400003.0
2009-06-16 14:50:00,1.08363,1.08501,1.08352,1.08492,368800003.0
2009-06-16 14:55:00,1.08494,1.08508,1.08452,1.08485,381999997.0
2009-06-16 15:00:00,1.08487,1.08487,1.08391,1.08409,365800002.0
2009-06-16 15:05:00,1.08415,1.08463,1.08398,1.08428,333200000.0
2009-06-16 15:10:00,1.08454,1.08472,1.08393,1.0844,333799999.0
2009-06-16 15:15:00,1.08439,1.08617,1.08403,1.0859,408600001.0
2009-06-16 15:20:00,1.08574,1.08653,1.08571,1.0861,363599999.0
2009-06-16 15:25:00,1.08588,1.08743,1.0855,1.08697,356199998.0
2009-06-16 15:30:00,1.08697,1.08753,1.08617,1.08721,405000003.0
2009-06-16 15:35:00,1.08719,1.0873,1.0864,1.08711,292400000.0
2009-06-16 15:40:00,1.08715,1.08728,1.08609,1.08626,405600002.0
2009-06-16 15:45:00,1.0863,1.08668,1.086,1.08642,280599999.0
2009-06-16 15:50:00,1.0863,1.08685,1.08603,1.08651,281200001.0
2009-06-16 15:55:00,1.08643,1.08772,1.08633,1.08723,426199999.0
2009-06-16 16:00:00,1.0874,1.08757,1.08668,1.08678,423799999.0
2009-06-16 16:05:00,1.08687,1.08751,1.08653,1.08748,314200000.0
2009-06-16 16:10:00,1.08742,1.08775,1.08708,1.08741,436500001.0
2009-06-16 16:15:00,1.08723,1.08776,1.08696,1.08757,356599998.0
2009-06-16 16:20:00,1.08756,1.08765,1.08661,1.08674,489599999.0
2009-06-16 16:25:00,1.08675,1.08726,1.08639,1.08673,422199999.0
2009-06-16 16:30:00,1.08695,1.08705,1.0852,1.08577,402200001.0
2009-06-16 16:35:00,1.08588,1.08602,1.08459,1.08459,296800000.0
2009-06-16 16:40:00,1.08469,1.08481,1.08416,1.08441,486000002.0
2009-06-16 16:45:00,1.0846,1.0847,1.08397,1.08455,471000000.0
2009-06-16 16:50:00,1.08472,1.08512,1.08441,1.08507,436200002.0
2009-06-16 16:55:00,1.0851,1.0852,1.08419,1.0849,467200001.0
2009-06-16 17:00:00,1.08487,1.08488,1.0835,1.0837,316200000.0
2009-06-16 17:05:00,1.08363,1.08379,1.08257,1.08306,326199997.0
2009-06-16 17:10:00,1.08288,1.08372,1.0827,1.08323,444200001.0
2009-06-16 17:15:00,1.08313,1.08367,1.08274,1.08327,311999998.0
2009-06-16 17:20:00,1.08302,1.08367,1.08256,1.08358,271400000.0
2009-06-16 17:25:00,1.08357,1.0846,1.08322,1.08368,263799998.0
2009-06-16 17:30:00,1.08363,1.08396,1.08344,1.08345,410599999.0
2009-06-16 17:35:00,1.08365,1.08365,1.08264,1.08276,264000000.0
2009-06-16 17:40:00,1.08303,1.08328,1.08272,1.08277,329999999.0
2009-06-16 17:45:00,1.08292,1.08461,1.08281,1.08449,363599998.0
2009-06-16 17:50:00,1.08462,1.08519,1.08424,1.08474,412800002.0
2009-06-16 17:55:00,1.08492,1.08556,1.08475,1.08516,414999999.0
2009-06-16 18:00:00,1.08523,1.08556,1.08479,1.08531,369600000.0
2009-06-16 18:05:00,1.08529,1.08536,1.08488,1.08529,343800003.0
2009-06-16 18:10:00,1.08533,1.08543,1.08399,1.08428,379399996.0
2009-06-16 18:15:00,1.08415,1.08497,1.08395,1.08486,410999998.0
2009-06-16 18:20:00,1.08475,1.0857,1.08463,1.08549,324200000.0
2009-06-16 18:25:00,1.08573,1.08585,1.0848,1.0853,194600000.0
2009-06-16 18:30:00,1.08539,1.08659,1.08501,1.08617,336200002.0
2009-06-16 18:35:00,1.08608,1.087,1.08592,1.0868,368800003.0
2009-06-16 18:40:00,1.08685,1.08693,1.08545,1.08594,336200000.0
2009-06-16 18:45:00,1.086,1.08806,1.086,1.08778,307400001.0
2009-06-16 18:50:00,1.08788,1.08828,1.08736,1.08748,406400001.0
2009-06-16 18:55:00,1.08762,1.08806,1.0871,1.08806,362400000.0
2009-06-16 19:00:00,1.08797,1.08869,1.08789,1.08836,317999998.0
2009-06-16 19:05:00,1.08803,1.08854,1.08762,1.08826,389199999.0
2009-06-16 19:10:00,1.0885,1.08875,1.0877,1.088,442999998.0
2009-06-16 19:15:00,1.08798,1.08824,1.08765,1.08824,372800000.0
2009-06-16 19:20:00,1.08824,1.0889,1.08807,1.08878,336800003.0
2009-06-16 19:25:00,1.08887,1.08893,1.08826,1.08845,396600000.0
2009-06-16 19:30:00,1.08842,1.08883,1.08802,1.08821,407099999.0
2009-06-16 19:35:00,1.08819,1.08877,1.08765,1.08765,300399997.0
2009-06-16 19:40:00,1.08755,1.08826,1.08724,1.08737,317000000.0
2009-06-16 19:45:00,1.08728,1.08765,1.087,1.08715,336199998.0
2009-06-16 19:50:00,1.0871,1.08777,1.08696,1.08757,480800004.0
2009-06-16 19:55:00,1.08746,1.08804,1.08743,1.08775,348600000.0
2009-06-16 20:00:00,1.08781,1.08886,1.08776,1.08882,287200000.0
2009-06-16 20:05:00,1.08891,1.08913,1.08835,1.0884,347399999.0
2009-06-16 20:10:00,1.0884,1.08896,1.08811,1.08825,296799999.0
2009-06-16 20:15:00,1.08832,1.08869,1.08797,1.08818,446400000.0
2009-06-16 20:20:00,1.08803,1.0884,1.08765,1.08837,448800000.0
2009-06-16 20:25:00,1.08805,1.08882,1.08805,1.08864,385800000.0
2009-06-16 20:30:00,1.08893,1.08912,1.08833,1.08848,345399998.0
2009-06-16 20:35:00,1.08854,1.08871,1.08792,1.08799,407599999.0
2009-06-16 20:40:00,1.0881,1.08857,1.08778,1.08812,302000001.0
2009-06-16 20:45:00,1.08843,1.08852,1.08764,1.0884,342000001.0
2009-06-16 20:50:00,1.08835,1.08864,1.08787,1.08791,298600000.0
2009-06-16 20:55:00,1.08798,1.08854,1.0878,1.08795,280000001.0
2009-06-16 21:00:00,1.08786,1.08807,1.08758,1.08802,372599999.0
2009-06-16 21:05:00,1.08777,1.08798,1.08758,1.08788,331400001.0
2009-06-16 21:10:00,1.08772,1.08876,1.08772,1.08825,351800002.0
2009-06-16 21:15:00,1.08825,1.08834,1.08688,1.08697,262599999.0
2009-06-16 21:20:00,1.08699,1.08773,1.08684,1.08766,382000002.0
2009-06-16 21:25:00,1.08766,1.08808,1.0876,1.08765,391200002.0
2009-06-16 21:30:00,1.08767,1.08779,1.08708,1.08749,397999999.0
2009-06-16 21:35:00,1.08748,1.08797,1.08737,1.08772,355400001.0
2009-06-16 21:40:00,1.08754,1.08799,1.08725,1.08764,410999999.0
2009-06-16 21:45:00,1.08759,1.08783,1.08729,1.08771,388600004.0
2009-06-16 21:50:00,1.08777,1.0883,1.08769,1.08802,310600000.0
2009-06-16 21:55:00,1.08807,1.08876,1.08794,1.08835,348200000.0
2009-06-16 22:00:00,1.08847,1.08876,1.08822,1.08857,303000001.0
2009-06-16 22:05:00,1.08854,1.08877,1.0883,1.0884,279199999.0
2009-06-16 22:10:00,1.08846,1.08865,1.08801,1.08816,283200000.0
2009-06-16 22:15:00,1.08813,1.08838,1.08803,1.08807,413200002.0
2009-06-16 22:20:00,1.08811,1.08831,1.08774,1.08813,339800003.0
2009-06-16 22:25:00,1.08817,1.08841,1.08795,1.08821,451499999.0
2009-06-16 22:30:00,1.08808,1.08839,1.08792,1.0882,442000003.0
2009-06-16 22:35:00,1.08819,1.08826,1.08776,1.0881,350299999.0
2009-06-16 22:40:00,1.08813,1.0882,1.08777,1.0879,359799999.0
2009-06-16 22:45:00,1.08801,1.08835,1.08782,1.08835,339200001.0
2009-06-16 22:50:00,1.08841,1.08846,1.08787,1.08818,342400000.0
2009-06-16 22:55:00,1.08797,1.08833,1.08783,1.08815,369000000.0
2009-06-16 23:00:00,1.08807,1.08836,1.08796,1.08832,326399998.0
2009-06-16 23:05:00,1.0883,1.0885,1.08812,1.08828,282800001.0
2009-06-16 23:10:00,1.08805,1.08835,1.08774,1.08816,385400003.0
2009-06-16 23:15:00,1.0882,1.08838,1.08805,1.08813,349600000.0
2009-06-16 23:20:00,1.08816,1.08835,1.08804,1.08816,408600000.0
2009-06-16 23:25:00,1.08812,1.0888,1.08812,1.08836,312000002.0
2009-06-16 23:30:00,1.08821,1.08868,1.08812,1.08849,401499999.0
2009-06-16 23:35:00,1.08837,1.08885,1.08834,1.08885,364799997.0
2009-06-16 23:40:00,1.08872,1.08878,1.08837,1.08867,390599999.0
2009-06-16 23:45:00,1.08871,1.08871,1.0884,1.08865,294200000.0
2009-06-16 23:50:00,1.0885,1.08875,1.08832,1.08833,389399997.0
2009-06-16 23:55:00,1.08833,1.0886,1.0881,1.08818,301400000.0
2009-06-17 00:00:00,1.08847,1.0888,1.08812,1.0888,376000001.0
2009-06-17 00:05:00,1.08873,1.089,1.08871,1.08883,335999998.0
2009-06-17 00:10:00,1.08889,1.08899,1.08849,1.08883,371199999.0
2009-06-17 00:15:00,1.08888,1.08888,1.08816,1.08844,361600000.0
2009-06-17 00:20:00,1.08823,1.08864,1.08817,1.08833,334800001.0
2009-06-17 00:25:00,1.08831,1.08852,1.08782,1.08782,231000001.0
2009-06-17 00:30:00,1.08799,1.08846,1.0879,1.08816,355600001.0
2009-06-17 00:35:00,1.08838,1.08856,1.08804,1.08812,291799998.0
2009-06-17 00:40:00,1.08803,1.08827,1.08791,1.08827,367600001.0
2009-06-17 00:45:00,1.08847,1.08867,1.0881,1.08846,375800000.0
2009-06-17 00:50:00,1.08853,1.08885,1.08831,1.08858,417000000.0
2009-06-17 00:55:00,1.08873,1.08893,1.08856,1.08885,372599999.0
2009-06-17 01:00:00,1.08878,1.08894,1.08844,1.08858,314199998.0
2009-06-17 01:05:00,1.08876,1.08968,1.08837,1.08968,383800001.0
2009-06-17 01:10:00,1.08947,1.08963,1.08919,1.08949,276799997.0
2009-06-17 01:15:00,1.08972,1.09034,1.08952,1.09029,361800001.0
2009-06-17 01:20:00,1.09028,1.09032,1.08947,1.08952,323800000.0
2009-06-17 01:25:00,1.08986,1.09016,1.08916,1.08942,313200001.0
2009-06-17 01:30:00,1.0893,1.09017,1.0893,1.09017,230600001.0
2009-06-17 01:35:00,1.08997,1.0901,1.08965,1.08985,380999999.0
2009-06-17 01:40:00,1.0899,1.0903,1.0897,1.08988,380399998.0
2009-06-17 01:45:00,1.08971,1.09,1.08907,1.08985,402599999.0
2009-06-17 01:50:00,1.08976,1.08984,1.08936,1.08966,323200001.0
2009-06-17 01:55:00,1.0897,1.08997,1.08924,1.08944,332399999.0
2009-06-17 02:00:00,1.08955,1.0901,1.08906,1.08913,349599999.0
2009-06-17 02:05:00,1.0893,1.08933,1.08858,1.08881,352999998.0
2009-06-17 02:10:00,1.0887,1.08898,1.08815,1.08823,307200000.0
2009-06-17 02:15:00,1.08833,1.08903,1.08815,1.08869,324600002.0
2009-06-17 02:20:00,1.08877,1.08918,1.08855,1.089,297800001.0
2009-06-17 02:25:00,1.08892,1.08908,1.08857,1.08891,396400001.0
2009-06-17 02:30:00,1.08862,1.08866,1.0878,1.08794,307599998.0
2009-06-17 02:35:00,1.08797,1.08808,1.08721,1.08763,429999998.0
2009-06-17 02:40:00,1.08773,1.08826,1.08765,1.08812,411400000.0
2009-06-17 02:45:00,1.0882,1.08848,1.08797,1.0882,258000000.0
2009-06-17 02:50:00,1.0883,1.08844,1.08766,1.08807,364000000.0
2009-06-17 02:55:00,1.08821,1.08873,1.08793,1.0883,410200002.0
2009-06-17 03:00:00,1.08865,1.08903,1.08831,1.08873,423999997.0
2009-06-17 03:05:00,1.08873,1.08898,1.08834,1.08876,351200000.0
2009-06-17 03:10:00,1.08885,1.0895,1.08884,1.08898,449799998.0
2009-06-17 03:15:00,1.08897,1.08974,1.08895,1.08909,383399998.0
2009-06-17 03:20:00,1.0891,1.08941,1.08898,1.08935,343800000.0
2009-06-17 03:25:00,1.0892,1.08945,1.08905,1.08935,324800000.0
2009-06-17 03:30:00,1.0891,1.08949,1.08903,1.08912,184400000.0
2009-06-17 03:35:00,1.08908,1.08916,1.0888,1.08889,241599999.0
2009-06-17 03:40:00,1.08899,1.08929,1.08876,1.08921,318600001.0
2009-06-17 03:45:00,1.08906,1.08963,1.08877,1.08903,381800000.0
2009-06-17 03:50:00,1.08917,1.08927,1.0881,1.08818,325200000.0
2009-06-17 03:55:00,1.08822,1.08841,1.08774,1.08814,354799997.0
2009-06-17 04:00:00,1.08801,1.08806,1.08773,1.088,233600002.0
2009-06-17 04:05:00,1.08813,1.08828,1.08785,1.08819,363199998.0
2009-06-17 04:10:00,1.0882,1.0885,1.08802,1.08819,434400000.0
2009-06-17 04:15:00,1.08847,1.08872,1.08812,1.08833,480799999.0
2009-06-17 04:20:00,1.08812,1.08822,1.08765,1.08804,403199999.0
2009-06-17 04:25:00,1.08796,1.08811,1.0872,1.08733,407800000.0
2009-06-17 04:30:00,1.08733,1.08785,1.08729,1.0878,278800001.0
2009-06-17 04:35:00,1.08775,1.08785,1.08721,1.08721,449200002.0
2009-06-17 04:40:00,1.0874,1.08787,1.08703,1.08775,423299998.0
2009-06-17 04:45:00,1.08785,1.08798,1.08743,1.08752,251400000.0
2009-06-17 04:50:00,1.08734,1.08802,1.08734,1.08802,219199998.0
2009-06-17 04:55:00,1.08815,1.08815,1.08762,1.08796,353000000.0
2009-06-17 05:00:00,1.08781,1.08822,1.0874,1.08813,1148599997.0
2009-06-17 05:05:00,1.0878,1.08847,1.08769,1.08817,631000001.0
2009-06-17 05:10:00,1.08822,1.08868,1.08793,1.08813,1521599988.0
2009-06-17 05:15:00,1.08823,1.08849,1.08772,1.08782,645699999.0
2009-06-17 05:20:00,1.08789,1.08817,1.08778,1.08817,637200001.0
2009-06-17 05:25:00,1.08797,1.08833,1.08753,1.08789,1140399997.0
2009-06-17 05:30:00,1.08793,1.08818,1.08777,1.0878,561600000.0
2009-06-17 05:35:00,1.08783,1.08826,1.08744,1.08765,689399998.0
2009-06-17 05:40:00,1.08752,1.08764,1.08652,1.08663,1004200000.0
2009-06-17 05:45:00,1.0865,1.08671,1.08571,1.08622,454600000.0
2009-06-17 05:50:00,1.08622,1.08628,1.08567,1.08589,481000004.0
2009-06-17 05:55:00,1.08596,1.08625,1.08557,1.08618,631399999.0
2009-06-17 06:00:00,1.08632,1.0864,1.08558,1.0858,664800002.0
2009-06-17 06:05:00,1.08585,1.08592,1.08518,1.08547,811400001.0
2009-06-17 06:10:00,1.08523,1.08573,1.08506,1.08545,1144600006.0
2009-06-17 06:15:00,1.08545,1.086,1.08499,1.08565,1338600000.0
2009-06-17 06:20:00,1.08598,1.08635,1.08559,1.08603,1398800000.0
2009-06-17 06:25:00,1.08593,1.08607,1.08561,1.08581,650800003.0
2009-06-17 06:30:00,1.0857,1.08606,1.08503,1.08606,683800004.0
2009-06-17 06:35:00,1.0857,1.08642,1.08569,1.08626,472199998.0
2009-06-17 06:40:00,1.08634,1.08679,1.08595,1.08625,820599998.0
2009-06-17 06:45:00,1.0864,1.08662,1.0859,1.08627,931699998.0
2009-06-17 06:50:00,1.08628,1.08685,1.08604,1.08643,920600001.0
2009-06-17 06:55:00,1.08651,1.0868,1.08599,1.08623,1408400002.0
2009-06-17 07:00:00,1.08637,1.08706,1.08624,1.08682,2055800000.0
2009-06-17 07:05:00,1.08685,1.08702,1.08628,1.08653,1877099999.0
2009-06-17 07:10:00,1.08635,1.08645,1.08533,1.08536,2011100000.0
2009-06-17 07:15:00,1.08572,1.08644,1.08549,1.08618,1070399996.0
2009-06-17 07:20:00,1.08623,1.0864,1.08577,1.08608,1818000002.0
2009-06-17 07:25:00,1.08604,1.08605,1.08495,1.08506,1869400005.0
2009-06-17 07:30:00,1.08511,1.08527,1.08464,1.08501,3363500004.0
2009-06-17 07:35:00,1.08504,1.08547,1.08478,1.08478,2324400001.0
2009-06-17 07:40:00,1.08488,1.085,1.08431,1.08476,2304199999.0
2009-06-17 07:45:00,1.08472,1.08521,1.08428,1.0851,2407999999.0
2009-06-17 07:50:00,1.08515,1.08527,1.08477,1.08497,2456600009.0
2009-06-17 07:55:00,1.08498,1.08583,1.08465,1.08545,2308299993.0
2009-06-17 08:00:00,1.08555,1.08594,1.08501,1.08533,2385999998.0
2009-06-17 08:05:00,1.08527,1.0854,1.0849,1.08535,1343400000.0
2009-06-17 08:10:00,1.08527,1.08576,1.08424,1.0844,1785600001.0
2009-06-17 08:15:00,1.0846,1.08497,1.08424,1.08434,1490000003.0
2009-06-17 08:20:00,1.0845,1.08465,1.08369,1.08405,2312999998.0
2009-06-17 08:25:00,1.08434,1.08481,1.08337,1.08357,2485500002.0
2009-06-17 08:30:00,1.08313,1.08466,1.08313,1.08391,2204400002.0
2009-06-17 08:35:00,1.08389,1.08413,1.08296,1.08405,1784500003.0
2009-06-17 08:40:00,1.08397,1.08424,1.08343,1.08404,2239500007.0
2009-06-17 08:45:00,1.08406,1.0848,1.08386,1.08417,1986400003.0
2009-06-17 08:50:00,1.08424,1.08445,1.08266,1.08306,2322600007.0
2009-06-17 08:55:00,1.08316,1.0837,1.0827,1.0836,2630400005.0
2009-06-17 09:00:00,1.08352,1.08483,1.08333,1.08442,2430400009.0
2009-06-17 09:05:00,1.08434,1.08474,1.08372,1.08432,2019799996.0
2009-06-17 09:10:00,1.08432,1.08575,1.08379,1.08532,1698599998.0
2009-06-17 09:15:00,1.08536,1.08541,1.08454,1.08481,1958400003.0
2009-06-17 09:20:00,1.08457,1.08499,1.08388,1.0845,2786600001.0
2009-06-17 09:25:00,1.08508,1.08572,1.08434,1.08518,3266000000.0
2009-06-17 09:30:00,1.0851,1.08523,1.08436,1.08509,2802499999.0
2009-06-17 09:35:00,1.0852,1.08585,1.08452,1.0846,2262500001.0
2009-06-17 09:40:00,1.08465,1.08505,1.08417,1.08485,1928200001.0
2009-06-17 09:45:00,1.08481,1.08504,1.08373,1.08501,3663800006.0
2009-06-17 09:50:00,1.08503,1.08577,1.08467,1.08513,3459200004.0
2009-06-17 09:55:00,1.08518,1.08603,1.08471,1.08603,2893000003.0
2009-06-17 10:00:00,1.08591,1.08651,1.08527,1.086,4280700008.0
2009-06-17 10:05:00,1.08607,1.08746,1.08576,1.08732,4243899991.0
2009-06-17 10:10:00,1.08742,1.08787,1.08642,1.08671,3394099998.0
2009-06-17 10:15:00,1.08655,1.08787,1.08654,1.087,2889000004.0
2009-06-17 10:20:00,1.08713,1.08742,1.08658,1.08677,3208599999.0
2009-06-17 10:25:00,1.08672,1.08712,1.08641,1.08703,2167000002.0
2009-06-17 10:30:00,1.08684,1.08696,1.08584,1.08685,3635900002.0
2009-06-17 10:35:00,1.08697,1.08725,1.08623,1.08705,3082599999.0
2009-06-17 10:40:00,1.0871,1.08784,1.08666,1.08705,3272400009.0
2009-06-17 10:45:00,1.08686,1.088,1.08665,1.08777,3017799993.0
2009-06-17 10:50:00,1.08787,1.08797,1.08738,1.08762,3506300003.0
2009-06-17 10:55:00,1.08761,1.08812,1.08723,1.08809,3894400011.0
2009-06-17 11:00:00,1.08803,1.08822,1.08731,1.08765,3584200009.0
2009-06-17 11:05:00,1.08767,1.08833,1.0875,1.08813,3818200010.0
2009-06-17 11:10:00,1.08813,1.08889,1.08757,1.08826,3444200004.0
2009-06-17 11:15:00,1.08825,1.08854,1.08751,1.08787,3431600004.0
2009-06-17 11:20:00,1.0878,1.08887,1.08748,1.08849,3386800009.0
2009-06-17 11:25:00,1.08847,1.08891,1.08776,1.08776,3717799993.0
2009-06-17 11:30:00,1.08822,1.08848,1.08776,1.08811,3673300005.0
2009-06-17 11:35:00,1.08793,1.08823,1.08749,1.08819,4353700003.0
2009-06-17 11:40:00,1.08811,1.08879,1.08793,1.08824,4698099999.0
2009-06-17 11:45:00,1.08803,1.08844,1.08759,1.08813,4495800001.0
2009-06-17 11:50:00,1.08809,1.0888,1.08778,1.08811,3580799994.0
2009-06-17 11:55:00,1.08807,1.08817,1.0873,1.088,456200000.0
2009-06-17 12:00:00,1.08781,1.08876,1.08763,1.08822,371200000.0
2009-06-17 12:05:00,1.08855,1.08915,1.08815,1.08888,407399999.0
2009-06-17 12:10:00,1.08898,1.08972,1.08883,1.08946,390400001.0
2009-06-17 12:15:00,1.0893,1.08967,1.08897,1.08906,300200000.0
2009-06-17 12:20:00,1.0893,1.08956,1.089,1.0893,433000000.0
2009-06-17 12:25:00,1.08952,1.08971,1.08896,1.08928,416400003.0
2009-06-17 12:30:00,1.08935,1.09004,1.0892,1.0899,332800001.0
2009-06-17 12:35:00,1.08986,1.09013,1.08948,1.08967,378399999.0
2009-06-17 12:40:00,1.0895,1.08976,1.08889,1.08909,295600002.0
2009-06-17 12:45:00,1.08912,1.08969,1.08856,1.08912,406799999.0
2009-06-17 12:50:00,1.08938,1.09021,1.08888,1.08998,346399998.0
2009-06-17 12:55:00,1.08973,1.0903,1.08965,1.09022,256799999.0
2009-06-17 13:00:00,1.09016,1.0903,1.08977,1.08991,327000000.0
2009-06-17 13:05:00,1.0901,1.09016,1.08908,1.08914,333799995.0
2009-06-17 13:10:00,1.08922,1.08923,1.08834,1.08854,381800003.0
2009-06-17 13:15:00,1.0889,1.08914,1.08833,1.08837,316200003.0
2009-06-17 13:20:00,1.08862,1.08887,1.08836,1.0887,385599999.0
2009-06-17 13:25:00,1.08874,1.08883,1.08835,1.08853,361599997.0
2009-06-17 13:30:00,1.08857,1.08877,1.08803,1.08856,397400000.0
2009-06-17 13:35:00,1.08874,1.08927,1.08846,1.08867,301800000.0
2009-06-17 13:40:00,1.08922,1.08988,1.08913,1.08963,435299995.0
2009-06-17 13:45:00,1.08978,1.09079,1.0893,1.09037,390599997.0
2009-06-17 13:50:00,1.09054,1.09074,1.0899,1.08997,324600000.0
2009-06-17 13:55:00,1.09033,1.09222,1.08999,1.09176,384400000.0
2009-06-17 14:00:00,1.09142,1.09168,1.09085,1.09096,301999999.0
2009-06-17 14:05:00,1.09105,1.0917,1.091,1.09146,333600002.0
2009-06-17 14:10:00,1.09154,1.09165,1.09073,1.09077,370400001.0
2009-06-17 14:15:00,1.0906,1.09112,1.09033,1.09112,402399999.0
2009-06-17 14:20:00,1.09088,1.0912,1.09052,1.09066,393799999.0
2009-06-17 14:25:00,1.09044,1.09067,1.08995,1.09033,350199999.0
2009-06-17 14:30:00,1.09001,1.09051,1.08872,1.09007,360600003.0
2009-06-17 14:35:00,1.09007,1.09037,1.08931,1.09011,346999996.0
2009-06-17 14:40:00,1.08995,1.09009,1.08859,1.08879,369000002.0
2009-06-17 14:45:00,1.08875,1.08882,1.08742,1.08787,451800001.0
2009-06-17 14:50:00,1.08753,1.0877,1.08656,1.08725,411000001.0
2009-06-17 14:55:00,1.08698,1.08721,1.08645,1.08713,325800002.0
2009-06-17 15:00:00,1.08724,1.0881,1.08708,1.0881,392999999.0
2009-06-17 15:05:00,1.08797,1.08855,1.08693,1.0872,465400000.0
2009-06-17 15:10:00,1.0873,1.0873,1.08659,1.08699,328400002.0
2009-06-17 15:15:00,1.08717,1.08785,1.08692,1.08785,389799998.0
2009-06-17 15:20:00,1.0877,1.08813,1.08708,1.0877,382000003.0
2009-06-17 15:25:00,1.08759,1.08772,1.08642,1.08646,290999999.0
2009-06-17 15:30:00,1.08637,1.08652,1.08528,1.08593,353800001.0
2009-06-17 15:35:00,1.08576,1.08628,1.08542,1.08613,355199997.0
2009-06-17 15:40:00,1.08596,1.08714,1.08585,1.08697,487999999.0
2009-06-17 15:45:00,1.08715,1.08718,1.08618,1.08715,357200000.0
2009-06-17 15:50:00,1.0872,1.08769,1.08686,1.08696,416600002.0
2009-06-17 15:55:00,1.08714,1.08762,1.08619,1.08658,374399997.0
2009-06-17 16:00:00,1.08656,1.08706,1.08631,1.08653,411999999.0
2009-06-17 16:05:00,1.08646,1.08676,1.08591,1.08639,432199999.0
2009-06-17 16:10:00,1.08657,1.08669,1.08587,1.08656,348800000.0
2009-06-17 16:15:00,1.0867,1.08685,1.08591,1.08669,345000003.0
2009-06-17 16:20:00,1.08674,1.08674,1.08583,1.08635,494400001.0
2009-06-17 16:25:00,1.0866,1.08687,1.08611,1.08656,393800000.0
2009-06-17 16:30:00,1.08644,1.08737,1.08573,1.08707,325399999.0
2009-06-17 16:35:00,1.087,1.08756,1.08654,1.08691,428000000.0
2009-06-17 16:40:00,1.08673,1.08703,1.08626,1.087,353200000.0
2009-06-17 16:45:00,1.08688,1.08736,1.0865,1.08683,362600001.0
2009-06-17 16:50:00,1.08668,1.08712,1.08625,1.0864,369799998.0
2009-06-17 16:55:00,1.0866,1.08676,1.08548,1.08553,332999999.0
2009-06-17 17:00:00,1.08558,1.08586,1.08447,1.08504,292600001.0
2009-06-17 17:05:00,1.0854,1.08664,1.08513,1.08644,335400000.0
2009-06-17 17:10:00,1.08637,1.0871,1.08613,1.08704,386800002.0
2009-06-17 17:15:00,1.08697,1.08718,1.08586,1.0862,446400001.0
2009-06-17 17:20:00,1.08613,1.08647,1.08545,1.08557,393600004.0
2009-06-17 17:25:00,1.08556,1.0859,1.08514,1.08576,412800002.0
2009-06-17 17:30:00,1.0861,1.08633,1.08531,1.08545,427199999.0
2009-06-17 17:35:00,1.08562,1.08669,1.08538,1.08636,378400001.0
2009-06-17 17:40:00,1.08622,1.08669,1.08603,1.08617,418400001.0
2009-06-17 17:45:00,1.0861,1.08669,1.08553,1.08602,374299999.0
2009-06-17 17:50:00,1.08642,1.08767,1.0861,1.08727,457600002.0
2009-06-17 17:55:00,1.08742,1.08769,1.0866,1.08693,445600002.0
2009-06-17 18:00:00,1.08683,1.08731,1.08678,1.0873,511200000.0
2009-06-17 18:05:00,1.08725,1.08725,1.08659,1.08686,414599998.0
2009-06-17 18:10:00,1.08655,1.08767,1.08645,1.08719,374400004.0
2009-06-17 18:15:00,1.08722,1.08725,1.08592,1.08636,370600001.0
2009-06-17 18:20:00,1.08638,1.08638,1.08476,1.08543,339600002.0
2009-06-17 18:25:00,1.08554,1.08601,1.08532,1.08585,362200002.0
2009-06-17 18:30:00,1.08586,1.08618,1.08544,1.08606,288799998.0
2009-06-17 18:35:00,1.08608,1.08608,1.08517,1.08572,351799998.0
2009-06-17 18:40:00,1.08538,1.08591,1.0852,1.08563,412599999.0
2009-06-17 18:45:00,1.08585,1.08625,1.08551,1.08602,294200002.0
2009-06-17 18:50:00,1.08622,1.08673,1.08598,1.0864,309400001.0
2009-06-17 18:55:00,1.08662,1.08663,1.08572,1.08578,487400004.0
2009-06-17 19:00:00,1.08563,1.08609,1.08523,1.08562,298800000.0
2009-06-17 19:05:00,1.08573,1.086,1.08565,1.08583,352399999.0
2009-06-17 19:10:00,1.08578,1.08604,1.08542,1.08575,321599998.0
2009-06-17 19:15:00,1.08571,1.08634,1.08568,1.08602,262800000.0
2009-06-17 19:20:00,1.08588,1.08588,1.08531,1.08553,295800000.0
2009-06-17 19:25:00,1.08541,1.08564,1.08503,1.08505,483800002.0
2009-06-17 19:30:00,1.08501,1.08522,1.08402,1.08405,434200000.0
2009-06-17 19:35:00,1.08409,1.08409,1.08348,1.08366,342400000.0
2009-06-17 19:40:00,1.08362,1.08362,1.08258,1.0827,341400001.0
2009-06-17 19:45:00,1.08271,1.08288,1.08237,1.08258,306999996.0
2009-06-17 19:50:00,1.08262,1.08356,1.08262,1.08335,288800000.0
2009-06-17 19:55:00,1.08339,1.08354,1.08239,1.08277,296800000.0
2009-06-17 20:00:00,1.08273,1.08283,1.08194,1.08204,288400001.0
2009-06-17 20:05:00,1.08205,1.08238,1.08192,1.08208,421199996.0
2009-06-17 20:10:00,1.082,1.08204,1.08105,1.08116,420600002.0
2009-06-17 20:15:00,1.08122,1.08128,1.07914,1.07999,353500003.0
2009-06-17 20:20:00,1.07992,1.07992,1.07779,1.07846,357000000.0
2009-06-17 20:25:00,1.0783,1.07889,1.07689,1.07689,381400002.0
2009-06-17 20:30:00,1.07668,1.0774,1.07621,1.07723,216599999.0
2009-06-17 20:35:00,1.07722,1.07775,1.07712,1.07755,332399998.0
2009-06-17 20:40:00,1.07768,1.0786,1.07758,1.07859,349799999.0
2009-06-17 20:45:00,1.07862,1.07863,1.07775,1.07798,343999998.0
2009-06-17 20:50:00,1.07796,1.07828,1.07788,1.0781,373800000.0
2009-06-17 20:55:00,1.07798,1.07832,1.07781,1.0781,376399995.0
2009-06-17 21:00:00,1.07808,1.07868,1.0778,1.07812,372000003.0
2009-06-17 21:05:00,1.07796,1.07857,1.07761,1.07799,291400002.0
2009-06-17 21:10:00,1.07796,1.07832,1.07772,1.07812,395200000.0
2009-06-17 21:15:00,1.07821,1.07886,1.07808,1.07834,198399998.0
2009-06-17 21:20:00,1.07842,1.07867,1.07814,1.07839,416199998.0
2009-06-17 21:25:00,1.07864,1.07877,1.07827,1.07864,417200001.0
2009-06-17 21:30:00,1.07868,1.07954,1.07864,1.07928,354900000.0
2009-06-17 21:35:00,1.07922,1.07969,1.07893,1.07898,370999999.0
2009-06-17 21:40:00,1.07893,1.07969,1.07882,1.07928,315999997.0
2009-06-17 21:45:00,1.0792,1.07971,1.07875,1.07928,327599999.0
2009-06-17 21:50:00,1.07912,1.07926,1.07885,1.07902,412999999.0
2009-06-17 21:55:00,1.07907,1.07943,1.07874,1.07931,375300000.0
2009-06-17 22:00:00,1.0793,1.07972,1.07915,1.07934,325800000.0
2009-06-17 22:05:00,1.0795,1.07998,1.07949,1.0798,370999998.0
2009-06-17 22:10:00,1.07985,1.07985,1.07935,1.07953,221600001.0
2009-06-17 22:15:00,1.0792,1.07968,1.0787,1.07898,337000001.0
2009-06-17 22:20:00,1.07882,1.07913,1.07862,1.07885,398200002.0
2009-06-17 22:25:00,1.07871,1.07889,1.07845,1.07877,307399999.0
2009-06-17 22:30:00,1.07874,1.07879,1.07815,1.07869,417999998.0
2009-06-17 22:35:00,1.07895,1.07911,1.07876,1.07901,334000001.0
2009-06-17 22:40:00,1.07902,1.07958,1.07881,1.07958,347600003.0
2009-06-17 22:45:00,1.07953,1.07974,1.07935,1.07958,416000000.0
2009-06-17 22:50:00,1.07935,1.07947,1.07885,1.07921,298799997.0
2009-06-17 22:55:00,1.07927,1.07981,1.07927,1.07968,341400000.0
2009-06-17 23:00:00,1.07978,1.0802,1.07953,1.07982,342199999.0
2009-06-17 23:05:00,1.07973,1.0798,1.079,1.07931,308600000.0
2009-06-17 23:10:00,1.07931,1.07976,1.0792,1.07958,309799997.0
2009-06-17 23:15:00,1.07938,1.07938,1.07893,1.07916,328800000.0
2009-06-17 23:20:00,1.07948,1.07972,1.07908,1.07921,411799998.0
2009-06-17 23:25:00,1.0791,1.07934,1.07896,1.0792,358399999.0
2009-06-17 23:30:00,1.07931,1.07972,1.07903,1.07952,357200000.0
2009-06-17 23:35:00,1.07958,1.07978,1.07933,1.07945,400000000.0
2009-06-17 23:40:00,1.07962,1.07996,1.07925,1.07969,278799999.0
2009-06-17 23:45:00,1.07975,1.07991,1.07932,1.0796,255200000.0
2009-06-17 23:50:00,1.07943,1.07974,1.07914,1.07966,270099999.0
2009-06-17 23:55:00,1.07967,1.07988,1.07899,1.07941,354800001.0
2009-06-18 00:00:00,1.07943,1.0798,1.07882,1.07915,289399999.0
2009-06-18 00:05:00,1.07935,1.07956,1.07915,1.07931,341799999.0
2009-06-18 00:10:00,1.07932,1.07936,1.07886,1.07935,356000000.0
2009-06-18 00:15:00,1.07937,1.07955,1.07898,1.07933,326599997.0
2009-06-18 00:20:00,1.07933,1.07957,1.07882,1.07908,291800004.0
2009-06-18 00:25:00,1.07903,1.0798,1.07894,1.07973,245600000.0
2009-06-18 00:30:00,1.07977,1.07995,1.07949,1.07956,303000004.0
2009-06-18 00:35:00,1.07972,1.07996,1.07947,1.0798,411399999.0
2009-06-18 00:40:00,1.07976,1.08009,1.07944,1.07991,302400001.0
2009-06-18 00:45:00,1.08004,1.08026,1.07973,1.08005,276400000.0
2009-06-18 00:50:00,1.08024,1.08026,1.07987,1.08001,324000002.0
2009-06-18 00:55:00,1.08007,1.08029,1.07999,1.0801,333800002.0
2009-06-18 01:00:00,1.08005,1.08046,1.07995,1.08022,311799997.0
2009-06-18 01:05:00,1.08004,1.08008,1.07967,1.07998,405799997.0
2009-06-18 01:10:00,1.07991,1.08003,1.07905,1.07918,327399997.0
2009-06-18 01:15:00,1.07908,1.07937,1.07893,1.079,308200003.0
2009-06-18 01:20:00,1.07881,1.08,1.07881,1.07982,281000002.0
2009-06-18 01:25:00,1.07968,1.07986,1.07911,1.07928,208800000.0
2009-06-18 01:30:00,1.07933,1.07944,1.07881,1.07898,433799999.0
2009-06-18 01:35:00,1.07871,1.07889,1.07853,1.07867,384999999.0
2009-06-18 01:40:00,1.07887,1.07905,1.07831,1.07833,409600002.0
2009-06-18 01:45:00,1.07839,1.07862,1.07788,1.07802,351400003.0
2009-06-18 01:50:00,1.07802,1.07855,1.07748,1.0782,346399997.0
2009-06-18 01:55:00,1.07837,1.07874,1.07779,1.07806,444000001.0
2009-06-18 02:00:00,1.07801,1.07882,1.07794,1.07868,308299999.0
2009-06-18 02:05:00,1.07887,1.07938,1.07861,1.07926,394000001.0
2009-06-18 02:10:00,1.07935,1.0801,1.07921,1.07985,377600003.0
2009-06-18 02:15:00,1.07957,1.07985,1.07916,1.07945,344400000.0
2009-06-18 02:20:00,1.07943,1.07969,1.0785,1.07892,288399999.0
2009-06-18 02:25:00,1.07893,1.07967,1.07888,1.07925,394600001.0
2009-06-18 02:30:00,1.07917,1.07972,1.07905,1.07936,323599998.0
2009-06-18 02:35:00,1.07932,1.0794,1.07895,1.07926,307600000.0
2009-06-18 02:40:00,1.07932,1.07959,1.07902,1.07949,303999999.0
2009-06-18 02:45:00,1.07959,1.07972,1.07935,1.07962,350600000.0
2009-06-18 02:50:00,1.07955,1.0801,1.07932,1.08009,333199999.0
2009-06-18 02:55:00,1.07986,1.08031,1.07954,1.07992,478000001.0
2009-06-18 03:00:00,1.07977,1.0802,1.07959,1.07967,295600001.0
2009-06-18 03:05:00,1.07995,1.08002,1.07863,1.07892,428400001.0
2009-06-18 03:10:00,1.07895,1.07939,1.07856,1.07931,275800000.0
2009-06-18 03:15:00,1.07927,1.08027,1.07908,1.07994,342399999.0
2009-06-18 03:20:00,1.08015,1.08075,1.07985,1.08021,326200000.0
2009-06-18 03:25:00,1.08006,1.08023,1.07958,1.08017,488199999.0
2009-06-18 03:30:00,1.08024,1.08025,1.07971,1.0801,367200000.0
2009-06-18 03:35:00,1.08043,1.0807,1.07995,1.08031,286199999.0
2009-06-18 03:40:00,1.08029,1.08043,1.07987,1.07988,385999998.0
2009-06-18 03:45:00,1.08,1.08032,1.07983,1.08009,278500000.0
2009-06-18 03:50:00,1.08054,1.0807,1.07986,1.0804,400999998.0
2009-06-18 03:55:00,1.0803,1.08072,1.07997,1.07997,311199999.0
2009-06-18 04:00:00,1.07992,1.0802,1.07976,1.07999,293800002.0
2009-06-18 04:05:00,1.08,1.08008,1.07968,1.07984,371999999.0
2009-06-18 04:10:00,1.07976,1.08034,1.07962,1.08,287500001.0
2009-06-18 04:15:00,1.08001,1.08008,1.07962,1.07998,322600001.0
2009-06-18 04:20:00,1.07997,1.08013,1.07966,1.07972,326200001.0
2009-06-18 04:25:00,1.07973,1.07996,1.07948,1.07993,404800001.0
2009-06-18 04:30:00,1.07978,1.07986,1.0792,1.07941,334600001.0
2009-06-18 04:35:00,1.07955,1.07976,1.07912,1.0795,338599999.0
2009-06-18 04:40:00,1.07959,1.07967,1.07908,1.07911,376200002.0
2009-06-18 04:45:00,1.07898,1.07931,1.07878,1.0792,322399999.0
2009-06-18 04:50:00,1.0791,1.07945,1.07901,1.07936,336000002.0
2009-06-18 04:55:00,1.07918,1.07918,1.07871,1.07902,339200004.0
2009-06-18 05:00:00,1.07888,1.079,1.07846,1.07876,1215800000.0
2009-06-18 05:05:00,1.07872,1.07891,1.07839,1.07887,725200003.0
2009-06-18 05:10:00,1.07897,1.07937,1.07844,1.07919,1305199998.0
2009-06-18 05:15:00,1.07905,1.08009,1.07871,1.08006,628900004.0
2009-06-18 05:20:00,1.07969,1.0801,1.07949,1.08009,751100000.0
2009-06-18 05:25:00,1.08009,1.08068,1.07969,1.08038,1148200000.0
2009-06-18 05:30:00,1.08044,1.0806,1.08006,1.08042,464400004.0
2009-06-18 05:35:00,1.08051,1.08051,1.07993,1.08024,668300000.0
2009-06-18 05:40:00,1.08028,1.08028,1.07995,1.08002,1068200003.0
2009-06-18 05:45:00,1.0801,1.08027,1.07988,1.08006,344000000.0
2009-06-18 05:50:00,1.08015,1.08032,1.07985,1.0802,326999999.0
2009-06-18 05:55:00,1.08006,1.08028,1.07906,1.07944,581600002.0
2009-06-18 06:00:00,1.07942,1.07963,1.07884,1.07947,522800000.0
2009-06-18 06:05:00,1.07948,1.0802,1.07932,1.08013,814000001.0
2009-06-18 06:10:00,1.07991,1.08016,1.07961,1.07978,1208100004.0
2009-06-18 06:15:00,1.07998,1.08042,1.07966,1.08017,1388400003.0
2009-06-18 06:20:00,1.08047,1.08104,1.08015,1.08095,1419999996.0
2009-06-18 06:25:00,1.08092,1.08114,1.08054,1.08075,747599996.0
2009-06-18 06:30:00,1.08068,1.0808,1.08024,1.08059,852799998.0
2009-06-18 06:35:00,1.0806,1.0808,1.08023,1.08079,535400000.0
2009-06-18 06:40:00,1.08074,1.08118,1.08054,1.08081,770800003.0
2009-06-18 06:45:00,1.08084,1.08099,1.08037,1.08081,1035600003.0
2009-06-18 06:50:00,1.08067,1.08144,1.08039,1.08124,811600002.0
2009-06-18 06:55:00,1.08104,1.08204,1.08071,1.08187,1437399998.0
2009-06-18 07:00:00,1.08181,1.0819,1.08117,1.08158,2209199997.0
2009-06-18 07:05:00,1.08162,1.08196,1.08119,1.08165,1724200003.0
2009-06-18 07:10:00,1.08152,1.08272,1.08128,1.0822,1968600000.0
2009-06-18 07:15:00,1.0821,1.08231,1.08101,1.08128,1196600002.0
2009-06-18 07:20:00,1.08132,1.08183,1.0808,1.0815,1895000001.0
2009-06-18 07:25:00,1.08147,1.08201,1.08099,1.08169,1899000000.0
2009-06-18 07:30:00,1.08177,1.082,1.0811,1.08163,3602000002.0
2009-06-18 07:35:00,1.08173,1.08202,1.08101,1.08135,2647199998.0
2009-06-18 07:40:00,1.0814,1.08181,1.08104,1.08145,2348200006.0
2009-06-18 07:45:00,1.08137,1.08181,1.08098,1.08153,2515100000.0
2009-06-18 07:50:00,1.08155,1.08185,1.08086,1.08087,2458199995.0
2009-06-18 07:55:00,1.08117,1.08186,1.08101,1.08171,2279400002.0
2009-06-18 08:00:00,1.08166,1.08196,1.08063,1.08099,2368000000.0
2009-06-18 08:05:00,1.08106,1.08106,1.08,1.08061,1351200004.0
2009-06-18 08:10:00,1.08063,1.08081,1.08001,1.08038,1695600010.0
2009-06-18 08:15:00,1.08031,1.0804,1.07937,1.07983,1593800005.0
2009-06-18 08:20:00,1.07971,1.08012,1.07953,1.07983,2417399997.0
2009-06-18 08:25:00,1.07985,1.08031,1.07946,1.07948,2454100005.0
2009-06-18 08:30:00,1.07955,1.08019,1.07929,1.0801,2527800001.0
2009-06-18 08:35:00,1.08017,1.08082,1.07976,1.08076,1825000002.0
2009-06-18 08:40:00,1.08066,1.08078,1.07938,1.07959,2253400009.0
2009-06-18 08:45:00,1.07966,1.07984,1.07848,1.07853,1906400003.0
2009-06-18 08:50:00,1.07857,1.07982,1.07841,1.07925,2301900014.0
2009-06-18 08:55:00,1.07929,1.07987,1.07905,1.07962,2822199996.0
2009-06-18 09:00:00,1.07958,1.08002,1.07911,1.07938,2462000004.0
2009-06-18 09:05:00,1.07939,1.07955,1.07861,1.07874,1865800002.0
2009-06-18 09:10:00,1.07881,1.07897,1.07796,1.0788,1492200004.0
2009-06-18 09:15:00,1.07888,1.07915,1.07835,1.07854,1934599996.0
2009-06-18 09:20:00,1.07832,1.07854,1.07643,1.07706,2786900001.0
2009-06-18 09:25:00,1.07699,1.07829,1.07635,1.07774,3091600007.0
2009-06-18 09:30:00,1.07773,1.08205,1.07706,1.0797,2675400000.0
2009-06-18 09:35:00,1.07968,1.08089,1.07902,1.07981,2378099999.0
2009-06-18 09:40:00,1.07981,1.0808,1.07924,1.08056,2042799995.0
2009-06-18 09:45:00,1.08048,1.08052,1.07935,1.07967,3790200001.0
2009-06-18 09:50:00,1.07966,1.08074,1.07938,1.08028,3489399999.0
2009-06-18 09:55:00,1.08034,1.08099,1.07927,1.08,2821000007.0
2009-06-18 10:00:00,1.07978,1.08021,1.07781,1.07893,4227200012.0
2009-06-18 10:05:00,1.07915,1.08007,1.07911,1.07984,4241100003.0
2009-06-18 10:10:00,1.0798,1.08009,1.07919,1.07958,3419600006.0
2009-06-18 10:15:00,1.07966,1.0799,1.0784,1.07855,2837000001.0
2009-06-18 10:20:00,1.07842,1.07877,1.07752,1.07786,3071200002.0
2009-06-18 10:25:00,1.07808,1.07835,1.07732,1.07769,2214000000.0
2009-06-18 10:30:00,1.07773,1.07877,1.07663,1.07793,3524100004.0
2009-06-18 10:35:00,1.0779,1.07896,1.07737,1.07818,2882099995.0
2009-06-18 10:40:00,1.07813,1.07856,1.07735,1.07777,2892600007.0
2009-06-18 10:45:00,1.07771,1.07979,1.07736,1.07904,3248000004.0
2009-06-18 10:50:00,1.07903,1.07977,1.07865,1.0791,3475399997.0
2009-06-18 10:55:00,1.07912,1.08017,1.07893,1.07957,3750700005.0
2009-06-18 11:00:00,1.07963,1.07996,1.07908,1.07937,4016399992.0
2009-06-18 11:05:00,1.0794,1.07979,1.07834,1.07944,4076800006.0
2009-06-18 11:10:00,1.0796,1.0796,1.07836,1.07866,3409600011.0
2009-06-18 11:15:00,1.07864,1.07914,1.0779,1.0784,3744000004.0
2009-06-18 11:20:00,1.07841,1.0793,1.07778,1.079,3067400009.0
2009-06-18 11:25:00,1.07914,1.07917,1.07782,1.07857,3753599997.0
2009-06-18 11:30:00,1.07843,1.07859,1.07759,1.0784,3531900005.0
2009-06-18 11:35:00,1.0784,1.07884,1.07799,1.07847,4241399994.0
2009-06-18 11:40:00,1.0787,1.07895,1.07812,1.0784,4825400009.0
2009-06-18 11:45:00,1.07837,1.07885,1.07779,1.07881,4741800014.0
2009-06-18 11:50:00,1.0788,1.07915,1.07835,1.07872,3264599998.0
2009-06-18 11:55:00,1.07875,1.07887,1.07713,1.07716,426599998.0
2009-06-18 12:00:00,1.07712,1.07773,1.07695,1.07771,364799998.0
2009-06-18 12:05:00,1.07768,1.07771,1.0772,1.07742,298799994.0
2009-06-18 12:10:00,1.0774,1.07759,1.07617,1.0773,290199999.0
2009-06-18 12:15:00,1.07696,1.0782,1.07685,1.07781,342800000.0
2009-06-18 12:20:00,1.07783,1.07799,1.07654,1.07684,311400002.0
2009-06-18 12:25:00,1.07691,1.07772,1.07688,1.07747,364000001.0
2009-06-18 12:30:00,1.07758,1.07775,1.07709,1.07751,264399999.0
2009-06-18 12:35:00,1.07724,1.07744,1.0768,1.07738,399400000.0
2009-06-18 12:40:00,1.07738,1.07776,1.07711,1.0775,426200002.0
2009-06-18 12:45:00,1.07756,1.07861,1.07747,1.07861,360000000.0
2009-06-18 12:50:00,1.07826,1.079,1.07818,1.07897,362799999.0
2009-06-18 12:55:00,1.07898,1.07898,1.07816,1.07842,329000000.0
2009-06-18 13:00:00,1.07843,1.07874,1.07793,1.07825,396400004.0
2009-06-18 13:05:00,1.07828,1.07854,1.07763,1.0778,335000001.0
2009-06-18 13:10:00,1.07768,1.07789,1.07704,1.0776,411999997.0
2009-06-18 13:15:00,1.07765,1.07768,1.07709,1.07709,360200002.0
2009-06-18 13:20:00,1.07707,1.07727,1.07676,1.07704,241800000.0
2009-06-18 13:25:00,1.07727,1.07735,1.07636,1.07665,374999997.0
2009-06-18 13:30:00,1.07685,1.07758,1.07657,1.07715,377200000.0
2009-06-18 13:35:00,1.07703,1.07769,1.0768,1.07737,451400002.0
2009-06-18 13:40:00,1.07722,1.07779,1.07699,1.07778,386199997.0
2009-06-18 13:45:00,1.07783,1.07816,1.07755,1.07792,373200001.0
2009-06-18 13:50:00,1.07767,1.07806,1.07731,1.0778,376400001.0
2009-06-18 13:55:00,1.07795,1.079,1.07764,1.079,344400000.0
2009-06-18 14:00:00,1.07902,1.07905,1.07813,1.07861,352400002.0
2009-06-18 14:05:00,1.07877,1.07889,1.0781,1.07816,395600000.0
2009-06-18 14:10:00,1.07827,1.07846,1.0778,1.07818,352800000.0
2009-06-18 14:15:00,1.07834,1.07834,1.07752,1.0777,445200003.0
2009-06-18 14:20:00,1.07794,1.07806,1.07746,1.07781,484400000.0
2009-06-18 14:25:00,1.078,1.07806,1.07746,1.07791,359800001.0
2009-06-18 14:30:00,1.07793,1.078,1.07653,1.07664,388000003.0
2009-06-18 14:35:00,1.07655,1.08127,1.07594,1.08053,405000001.0
2009-06-18 14:40:00,1.07985,1.0832,1.07949,1.08288,340599997.0
2009-06-18 14:45:00,1.08297,1.08371,1.08174,1.08341,422999998.0
2009-06-18 14:50:00,1.08287,1.08351,1.08222,1.08266,248099999.0
2009-06-18 14:55:00,1.0833,1.08457,1.08253,1.08387,377200001.0
2009-06-18 15:00:00,1.08362,1.08468,1.08342,1.08426,259399999.0
2009-06-18 15:05:00,1.0838,1.08432,1.08281,1.08319,467800000.0
2009-06-18 15:10:00,1.08338,1.08403,1.08198,1.08234,341000000.0
2009-06-18 15:15:00,1.0823,1.08276,1.08177,1.08187,337000000.0
2009-06-18 15:20:00,1.08167,1.08258,1.08146,1.08207,338200001.0
2009-06-18 15:25:00,1.08178,1.08263,1.08178,1.08207,383799999.0
2009-06-18 15:30:00,1.08206,1.08283,1.08198,1.08273,274800000.0
2009-06-18 15:35:00,1.08265,1.0828,1.08215,1.08241,339600001.0
2009-06-18 15:40:00,1.08232,1.08276,1.08192,1.08241,397400000.0
2009-06-18 15:45:00,1.08205,1.08217,1.08077,1.08095,492200001.0
2009-06-18 15:50:00,1.0808,1.08172,1.0808,1.08172,260799998.0
2009-06-18 15:55:00,1.08188,1.08214,1.08058,1.08065,387599998.0
2009-06-18 16:00:00,1.08059,1.08082,1.07969,1.08049,397999999.0
2009-06-18 16:05:00,1.0804,1.08107,1.08034,1.08042,347600001.0
2009-06-18 16:10:00,1.0803,1.08087,1.07921,1.08083,348400000.0
2009-06-18 16:15:00,1.08067,1.08075,1.07995,1.08074,341400000.0
2009-06-18 16:20:00,1.0805,1.08152,1.08022,1.08152,310200002.0
2009-06-18 16:25:00,1.0816,1.08167,1.08097,1.08157,371600001.0
2009-06-18 16:30:00,1.08135,1.08175,1.08116,1.08162,434800000.0
2009-06-18 16:35:00,1.08167,1.08225,1.08146,1.08201,304600000.0
2009-06-18 16:40:00,1.0822,1.08224,1.08107,1.0812,431399999.0
2009-06-18 16:45:00,1.08132,1.08142,1.08058,1.08119,323800001.0
2009-06-18 16:50:00,1.08107,1.08123,1.08036,1.08113,332199999.0
2009-06-18 16:55:00,1.08127,1.08172,1.08065,1.0815,419000000.0
2009-06-18 17:00:00,1.08147,1.08158,1.08076,1.08102,385800002.0
2009-06-18 17:05:00,1.08118,1.08155,1.08082,1.08155,375600001.0
2009-06-18 17:10:00,1.08168,1.08169,1.08095,1.08144,402799999.0
2009-06-18 17:15:00,1.08105,1.08105,1.08007,1.08011,338599999.0
2009-06-18 17:20:00,1.0801,1.08073,1.07987,1.08042,361599999.0
2009-06-18 17:25:00,1.08034,1.08072,1.07998,1.08031,314399999.0
2009-06-18 17:30:00,1.08025,1.08107,1.08018,1.08059,381999998.0
2009-06-18 17:35:00,1.08079,1.08127,1.08038,1.08119,403999996.0
2009-06-18 17:40:00,1.08142,1.08189,1.08116,1.08188,415200000.0
2009-06-18 17:45:00,1.0817,1.08218,1.08151,1.082,440599999.0
2009-06-18 17:50:00,1.08207,1.08266,1.08174,1.08248,362799998.0
2009-06-18 17:55:00,1.08251,1.08353,1.08227,1.08256,370600002.0
2009-06-18 18:00:00,1.08264,1.08298,1.08207,1.08257,287400001.0
2009-06-18 18:05:00,1.08228,1.08261,1.08175,1.08242,368400002.0
2009-06-18 18:10:00,1.0823,1.08271,1.08219,1.08247,407199999.0
2009-06-18 18:15:00,1.08248,1.08312,1.08248,1.08299,379199999.0
2009-06-18 18:20:00,1.08312,1.08312,1.08219,1.08258,363999996.0
2009-06-18 18:25:00,1.08238,1.08281,1.08202,1.08248,369399996.0
2009-06-18 18:30:00,1.0825,1.08303,1.0824,1.0829,359800001.0
2009-06-18 18:35:00,1.083,1.0837,1.08278,1.0834,299200000.0
2009-06-18 18:40:00,1.08312,1.08369,1.08298,1.08356,310800001.0
2009-06-18 18:45:00,1.08347,1.08363,1.08299,1.08324,300999998.0
2009-06-18 18:50:00,1.08332,1.08341,1.08261,1.08304,377000001.0
2009-06-18 18:55:00,1.08304,1.08326,1.08264,1.08271,320999997.0
2009-06-18 19:00:00,1.08274,1.08288,1.08228,1.08285,360799999.0
2009-06-18 19:05:00,1.08273,1.08348,1.08265,1.08291,361999999.0
2009-06-18 19:10:00,1.08276,1.08333,1.08276,1.08292,400599999.0
2009-06-18 19:15:00,1.08292,1.08315,1.08252,1.08282,265000000.0
2009-06-18 19:20:00,1.08285,1.08347,1.08274,1.08345,373200000.0
2009-06-18 19:25:00,1.08342,1.08374,1.08312,1.08362,298400000.0
2009-06-18 19:30:00,1.08357,1.08421,1.08357,1.08392,373000003.0
2009-06-18 19:35:00,1.08407,1.08517,1.08383,1.0851,377500001.0
2009-06-18 19:40:00,1.08508,1.08576,1.08477,1.08557,360300001.0
2009-06-18 19:45:00,1.08535,1.08598,1.08503,1.08594,325199999.0
2009-06-18 19:50:00,1.08605,1.08621,1.08577,1.08601,338400000.0
2009-06-18 19:55:00,1.08593,1.08703,1.08573,1.08703,319600000.0
2009-06-18 20:00:00,1.08727,1.08839,1.08681,1.08828,424200004.0
2009-06-18 20:05:00,1.08823,1.0887,1.08795,1.0883,261199999.0
2009-06-18 20:10:00,1.08866,1.08965,1.08776,1.08793,463999998.0
2009-06-18 20:15:00,1.08826,1.0889,1.08777,1.08783,314600001.0
2009-06-18 20:20:00,1.08756,1.08844,1.08712,1.08736,386000000.0
2009-06-18 20:25:00,1.08762,1.08773,1.08672,1.08706,405400002.0
2009-06-18 20:30:00,1.08695,1.08747,1.08668,1.08708,361800002.0
2009-06-18 20:35:00,1.08689,1.08721,1.08677,1.08689,400600001.0
2009-06-18 20:40:00,1.08665,1.08681,1.08605,1.08668,359800000.0
2009-06-18 20:45:00,1.08649,1.08678,1.08573,1.08604,384800000.0
2009-06-18 20:50:00,1.08627,1.08754,1.08609,1.08739,316200000.0
2009-06-18 20:55:00,1.08742,1.08742,1.08589,1.08589,257999999.0
2009-06-18 21:00:00,1.08555,1.08632,1.08553,1.08582,354399999.0
2009-06-18 21:05:00,1.08594,1.08624,1.08556,1.0862,317800000.0
2009-06-18 21:10:00,1.08643,1.08736,1.0861,1.08676,449799999.0
2009-06-18 21:15:00,1.0868,1.0868,1.08578,1.0858,374800001.0
2009-06-18 21:20:00,1.08587,1.08657,1.08579,1.08582,457799999.0
2009-06-18 21:25:00,1.08615,1.08665,1.08597,1.08648,381999997.0
2009-06-18 21:30:00,1.08658,1.08764,1.08642,1.08728,416400000.0
2009-06-18 21:35:00,1.08723,1.08769,1.08714,1.08736,305400001.0
2009-06-18 21:40:00,1.08732,1.08746,1.08682,1.08687,338800000.0
2009-06-18 21:45:00,1.087,1.08731,1.08686,1.08725,410799997.0
2009-06-18 21:50:00,1.08715,1.08733,1.08681,1.08695,337600001.0
2009-06-18 21:55:00,1.08672,1.08707,1.08646,1.08653,363999999.0
2009-06-18 22:00:00,1.08667,1.08692,1.0863,1.08674,367800003.0
2009-06-18 22:05:00,1.08659,1.08709,1.08638,1.08706,303999998.0
2009-06-18 22:10:00,1.087,1.08744,1.08691,1.08732,403000000.0
2009-06-18 22:15:00,1.08745,1.08748,1.08685,1.08718,306200001.0
2009-06-18 22:20:00,1.08722,1.08731,1.08688,1.087,315600001.0
2009-06-18 22:25:00,1.08702,1.08702,1.08655,1.08682,365999998.0
2009-06-18 22:30:00,1.08682,1.08709,1.08651,1.08695,322400002.0
2009-06-18 22:35:00,1.08697,1.08697,1.08638,1.08657,324199999.0
2009-06-18 22:40:00,1.08674,1.08687,1.08634,1.08644,355400001.0
2009-06-18 22:45:00,1.08643,1.08655,1.08575,1.08577,329199999.0
2009-06-18 22:50:00,1.08604,1.08622,1.08566,1.08617,351399997.0
2009-06-18 22:55:00,1.08625,1.0864,1.08596,1.08612,362199999.0
2009-06-18 23:00:00,1.08602,1.08635,1.08567,1.08572,282800001.0
2009-06-18 23:05:00,1.08599,1.08606,1.0857,1.0858,300200002.0
2009-06-18 23:10:00,1.08595,1.08597,1.08561,1.08583,236600000.0
2009-06-18 23:15:00,1.08567,1.0859,1.08556,1.08556,281200000.0
2009-06-18 23:20:00,1.08572,1.08586,1.08561,1.08573,199400001.0
2009-06-18 23:25:00,1.08568,1.08595,1.0856,1.08576,198399999.0
2009-06-18 23:30:00,1.08597,1.08599,1.08559,1.08575,243400000.0
2009-06-18 23:35:00,1.08579,1.08627,1.08559,1.0862,292000001.0
2009-06-18 23:40:00,1.08626,1.0864,1.086,1.08629,339599998.0
2009-06-18 23:45:00,1.0863,1.08634,1.08533,1.08548,291199998.0
2009-06-18 23:50:00,1.08551,1.08589,1.08545,1.08568,355400002.0
2009-06-18 23:55:00,1.08563,1.08572,1.08537,1.08558,261200000.0
2009-06-19 00:00:00,1.08552,1.08572,1.08492,1.0852,440599998.0
2009-06-19 00:05:00,1.0851,1.08543,1.08496,1.08498,391999998.0
2009-06-19 00:10:00,1.08516,1.08529,1.08497,1.08522,344200002.0
2009-06-19 00:15:00,1.08504,1.08563,1.08503,1.08541,210400002.0
2009-06-19 00:20:00,1.08542,1.08575,1.08529,1.08561,366400002.0
2009-06-19 00:25:00,1.08575,1.0859,1.08548,1.08578,415399998.0
2009-06-19 00:30:00,1.08561,1.08596,1.0855,1.08578,380000000.0
2009-06-19 00:35:00,1.08575,1.0858,1.08523,1.08553,357800000.0
2009-06-19 00:40:00,1.08548,1.08554,1.08504,1.08523,319600001.0
2009-06-19 00:45:00,1.08511,1.08578,1.08475,1.08549,365399999.0
2009-06-19 00:50:00,1.08546,1.08567,1.08505,1.08567,414399998.0
2009-06-19 00:55:00,1.08552,1.08575,1.08536,1.08546,323400000.0
2009-06-19 01:00:00,1.0857,1.0857,1.08487,1.08495,404600003.0
2009-06-19 01:05:00,1.08504,1.08528,1.08493,1.0851,296999999.0
2009-06-19 01:10:00,1.08514,1.08561,1.08497,1.08507,329800002.0
2009-06-19 01:15:00,1.08535,1.08543,1.08496,1.08501,321099999.0
2009-06-19 01:20:00,1.08527,1.08556,1.085,1.08545,292000001.0
2009-06-19 01:25:00,1.08542,1.08568,1.085,1.08542,344399998.0
2009-06-19 01:30:00,1.08547,1.0858,1.08507,1.08557,312400001.0
2009-06-19 01:35:00,1.08543,1.08635,1.08534,1.0862,282400002.0
2009-06-19 01:40:00,1.08606,1.08619,1.08552,1.08595,332000000.0
2009-06-19 01:45:00,1.08603,1.08619,1.08587,1.0861,322800001.0
2009-06-19 01:50:00,1.08596,1.08633,1.08589,1.08615,315200001.0
2009-06-19 01:55:00,1.08615,1.08623,1.08584,1.08595,417000000.0
2009-06-19 02:00:00,1.086,1.08641,1.08586,1.08627,317200000.0
2009-06-19 02:05:00,1.08646,1.08699,1.08628,1.08687,353800002.0
2009-06-19 02:10:00,1.08685,1.08788,1.08685,1.0877,359599999.0
2009-06-19 02:15:00,1.08745,1.08745,1.08686,1.08709,369599999.0
2009-06-19 02:20:00,1.08719,1.0872,1.0861,1.08636,400599999.0
2009-06-19 02:25:00,1.08627,1.08693,1.08617,1.08664,220000001.0
2009-06-19 02:30:00,1.08671,1.08678,1.08631,1.08673,288000003.0
2009-06-19 02:35:00,1.08652,1.08664,1.08584,1.08638,423400000.0
2009-06-19 02:40:00,1.08652,1.08667,1.08606,1.08628,273800001.0
2009-06-19 02:45:00,1.08633,1.08633,1.08573,1.0858,383800002.0
2009-06-19 02:50:00,1.08573,1.08667,1.08573,1.08632,319599999.0
2009-06-19 02:55:00,1.08632,1.08632,1.0851,1.08535,369200002.0
2009-06-19 03:00:00,1.08553,1.08569,1.08511,1.08542,370600001.0
2009-06-19 03:05:00,1.08538,1.08564,1.08507,1.08564,433400000.0
2009-06-19 03:10:00,1.08545,1.08578,1.0851,1.08547,393799997.0
2009-06-19 03:15:00,1.0855,1.08581,1.08528,1.08549,429000000.0
2009-06-19 03:20:00,1.08558,1.08574,1.08455,1.08472,421000000.0
2009-06-19 03:25:00,1.0846,1.08537,1.08453,1.08514,347599999.0
2009-06-19 03:30:00,1.08527,1.08569,1.08496,1.0852,332199999.0
2009-06-19 03:35:00,1.08527,1.08554,1.085,1.08553,398800001.0
2009-06-19 03:40:00,1.08537,1.08554,1.08502,1.08525,369600000.0
2009-06-19 03:45:00,1.08524,1.08528,1.08485,1.08525,314200002.0
2009-06-19 03:50:00,1.08517,1.08535,1.08489,1.08514,358799998.0
2009-06-19 03:55:00,1.08523,1.08576,1.08522,1.08544,315800001.0
2009-06-19 04:00:00,1.08553,1.08605,1.08541,1.08593,312800004.0
2009-06-19 04:05:00,1.08583,1.08607,1.08563,1.08575,236200001.0
2009-06-19 04:10:00,1.08578,1.08589,1.08509,1.08529,406400001.0
2009-06-19 04:15:00,1.08519,1.08627,1.08519,1.08613,296599999.0
2009-06-19 04:20:00,1.08637,1.08694,1.08589,1.08655,364200004.0
2009-06-19 04:25:00,1.08674,1.08702,1.08651,1.08651,394299999.0
2009-06-19 04:30:00,1.08655,1.08674,1.08595,1.08645,347600003.0
2009-06-19 04:35:00,1.08635,1.08635,1.08559,1.0857,419999999.0
2009-06-19 04:40:00,1.08589,1.08625,1.08581,1.08611,364800001.0
2009-06-19 04:45:00,1.08598,1.08622,1.08546,1.0855,494200000.0
2009-06-19 04:50:00,1.08553,1.08587,1.08532,1.08567,318200002.0
2009-06-19 04:55:00,1.0857,1.08578,1.08503,1.08535,514600000.0
2009-06-19 05:00:00,1.08513,1.08528,1.08473,1.08511,1260200003.0
2009-06-19 05:05:00,1.08501,1.08531,1.08474,1.08482,861799996.0
2009-06-19 05:10:00,1.08481,1.08513,1.08476,1.08489,1472600005.0
2009-06-19 05:15:00,1.08485,1.08541,1.08472,1.0853,655800002.0
2009-06-19 05:20:00,1.08537,1.08551,1.08501,1.0852,719800000.0
2009-06-19 05:25:00,1.0852,1.08559,1.08509,1.08539,1195200001.0
2009-06-19 05:30:00,1.08541,1.08546,1.08463,1.08512,379599999.0
2009-06-19 05:35:00,1.08514,1.08514,1.08463,1.08493,740600000.0
2009-06-19 05:40:00,1.08499,1.08512,1.08453,1.08464,1230000005.0
2009-06-19 05:45:00,1.0845,1.08473,1.08399,1.08419,504400001.0
2009-06-19 05:50:00,1.0843,1.08464,1.08396,1.08448,371200000.0
2009-06-19 05:55:00,1.08433,1.08495,1.08413,1.08453,781400001.0
2009-06-19 06:00:00,1.08452,1.08473,1.0837,1.08401,724199997.0
2009-06-19 06:05:00,1.08412,1.0845,1.08368,1.08439,711400002.0
2009-06-19 06:10:00,1.08407,1.08487,1.08383,1.0845,1339800002.0
2009-06-19 06:15:00,1.08449,1.0849,1.08413,1.08464,1455799997.0
2009-06-19 06:20:00,1.08475,1.08494,1.08429,1.08462,1395000004.0
2009-06-19 06:25:00,1.08461,1.08491,1.08431,1.08445,635599998.0
2009-06-19 06:30:00,1.0847,1.08477,1.08433,1.08465,664999999.0
2009-06-19 06:35:00,1.08494,1.08508,1.0844,1.08466,452600000.0
2009-06-19 06:40:00,1.08473,1.08489,1.08402,1.08439,933399997.0
2009-06-19 06:45:00,1.08434,1.08466,1.084,1.08448,982399996.0
2009-06-19 06:50:00,1.08419,1.0848,1.08411,1.0848,874199996.0
2009-06-19 06:55:00,1.08488,1.08555,1.08451,1.08504,1488999998.0
2009-06-19 07:00:00,1.085,1.08539,1.08472,1.08516,2100700001.0
2009-06-19 07:05:00,1.08527,1.08527,1.08399,1.08443,1922899997.0
2009-06-19 07:10:00,1.08432,1.08446,1.08378,1.08402,1782000006.0
2009-06-19 07:15:00,1.08402,1.0842,1.08303,1.0833,1167900000.0
2009-06-19 07:20:00,1.08324,1.08344,1.08283,1.0832,1929200008.0
2009-06-19 07:25:00,1.08315,1.08334,1.08274,1.08324,1860199998.0
2009-06-19 07:30:00,1.08309,1.08381,1.08256,1.08323,3109500001.0
2009-06-19 07:35:00,1.08324,1.0838,1.08262,1.08325,2448999997.0
2009-06-19 07:40:00,1.08322,1.08345,1.08272,1.08297,2236700000.0
2009-06-19 07:45:00,1.0833,1.08382,1.08281,1.08293,2279000005.0
2009-06-19 07:50:00,1.08297,1.08348,1.08281,1.08305,2454400007.0
2009-06-19 07:55:00,1.08325,1.08381,1.08272,1.08328,2379000014.0
2009-06-19 08:00:00,1.08365,1.08385,1.08301,1.08358,2423600003.0
2009-06-19 08:05:00,1.08363,1.08416,1.08306,1.08333,1499999993.0
2009-06-19 08:10:00,1.08338,1.08402,1.08319,1.08394,1792200001.0
2009-06-19 08:15:00,1.08389,1.08498,1.0838,1.08487,1329800001.0
2009-06-19 08:20:00,1.08488,1.08507,1.08395,1.0846,2527600000.0
2009-06-19 08:25:00,1.08464,1.08576,1.08444,1.08534,2485600010.0
2009-06-19 08:30:00,1.08525,1.08591,1.08497,1.08591,2377899997.0
2009-06-19 08:35:00,1.08559,1.08586,1.0852,1.08555,1983400006.0
2009-06-19 08:40:00,1.08574,1.0867,1.08564,1.08641,2057800004.0
2009-06-19 08:45:00,1.0865,1.08675,1.08554,1.08594,1913399994.0
2009-06-19 08:50:00,1.08603,1.08689,1.08587,1.08632,2235500001.0
2009-06-19 08:55:00,1.0863,1.08638,1.08559,1.08591,2863200002.0
2009-06-19 09:00:00,1.08577,1.08631,1.08554,1.08602,2303999997.0
2009-06-19 09:05:00,1.08629,1.08681,1.0853,1.08558,2003600005.0
2009-06-19 09:10:00,1.08539,1.08578,1.085,1.08535,1626800001.0
2009-06-19 09:15:00,1.08544,1.0858,1.08474,1.08491,1950600004.0
2009-06-19 09:20:00,1.085,1.08571,1.08456,1.08527,2885000004.0
2009-06-19 09:25:00,1.08525,1.08588,1.08482,1.08538,3077800002.0
2009-06-19 09:30:00,1.0853,1.08583,1.08438,1.0845,2750599997.0
2009-06-19 09:35:00,1.08452,1.08478,1.08404,1.08438,2203000002.0
2009-06-19 09:40:00,1.08438,1.08467,1.08406,1.08458,2019000004.0
2009-06-19 09:45:00,1.08469,1.08577,1.08463,1.08526,3503999998.0
2009-06-19 09:50:00,1.08533,1.08577,1.08506,1.08532,3461400012.0
2009-06-19 09:55:00,1.08541,1.08559,1.0846,1.08528,2854300010.0
2009-06-19 10:00:00,1.08526,1.08582,1.08492,1.08558,4376000015.0
2009-06-19 10:05:00,1.08552,1.08632,1.08549,1.08596,4025300006.0
2009-06-19 10:10:00,1.08582,1.08633,1.08526,1.08606,3341999992.0
2009-06-19 10:15:00,1.08606,1.08642,1.08536,1.08623,2868900012.0
2009-06-19 10:20:00,1.08622,1.08681,1.08591,1.08615,3605100011.0
2009-06-19 10:25:00,1.08623,1.08686,1.08598,1.08659,2261899999.0
2009-06-19 10:30:00,1.0867,1.08784,1.08622,1.0869,3500800001.0
2009-06-19 10:35:00,1.0869,1.08838,1.08678,1.08838,3107800004.0
2009-06-19 10:40:00,1.0883,1.08889,1.08768,1.08843,2836000005.0
2009-06-19 10:45:00,1.08817,1.08908,1.08811,1.08867,3218599993.0
2009-06-19 10:50:00,1.08845,1.08886,1.08802,1.08832,3443800002.0
2009-06-19 10:55:00,1.08833,1.08878,1.08792,1.08835,4007400005.0
2009-06-19 11:00:00,1.08833,1.08884,1.0877,1.088,3669600007.0
2009-06-19 11:05:00,1.08796,1.08819,1.08753,1.08758,3961599991.0
2009-06-19 11:10:00,1.08775,1.08789,1.08685,1.08716,3329200000.0
2009-06-19 11:15:00,1.0871,1.08773,1.08651,1.08678,3580300006.0
2009-06-19 11:20:00,1.08681,1.08722,1.08633,1.08706,3074100004.0
2009-06-19 11:25:00,1.08683,1.08713,1.08593,1.08628,3485799992.0
2009-06-19 11:30:00,1.08625,1.08679,1.08574,1.08621,3755700010.0
2009-06-19 11:35:00,1.0863,1.08679,1.08551,1.08602,4270900000.0
2009-06-19 11:40:00,1.08599,1.08682,1.08537,1.08668,4724200004.0
2009-06-19 11:45:00,1.08652,1.087,1.0861,1.08643,4374399999.0
2009-06-19 11:50:00,1.08635,1.08698,1.08604,1.08669,3644299995.0
2009-06-19 11:55:00,1.08635,1.08649,1.08573,1.08622,425400003.0
2009-06-19 12:00:00,1.08647,1.08711,1.08624,1.0869,313800000.0
2009-06-19 12:05:00,1.08681,1.08681,1.08512,1.08544,352999998.0
2009-06-19 12:10:00,1.08527,1.08542,1.08415,1.08451,362599998.0
2009-06-19 12:15:00,1.08453,1.08499,1.08441,1.08482,292199998.0
2009-06-19 12:20:00,1.08482,1.08514,1.08458,1.0851,201800001.0
2009-06-19 12:25:00,1.08518,1.08644,1.08495,1.08601,421800001.0
2009-06-19 12:30:00,1.08606,1.08614,1.08546,1.08595,335599998.0
2009-06-19 12:35:00,1.08595,1.08608,1.08473,1.08505,344600002.0
2009-06-19 12:40:00,1.0849,1.08497,1.08414,1.08457,251199999.0
2009-06-19 12:45:00,1.0845,1.08508,1.08422,1.085,322800001.0
2009-06-19 12:50:00,1.08476,1.08522,1.08406,1.08416,455799997.0
2009-06-19 12:55:00,1.0844,1.08472,1.08363,1.08435,381000000.0
2009-06-19 13:00:00,1.08422,1.08422,1.08321,1.08358,307200003.0
2009-06-19 13:05:00,1.0838,1.08382,1.08325,1.08348,334999998.0
2009-06-19 13:10:00,1.08363,1.08384,1.08309,1.0837,378300002.0
2009-06-19 13:15:00,1.0834,1.08373,1.08296,1.08325,432400001.0
2009-06-19 13:20:00,1.08325,1.08333,1.08259,1.08276,365000002.0
2009-06-19 13:25:00,1.08295,1.08374,1.08267,1.08365,345199999.0
2009-06-19 13:30:00,1.08373,1.08409,1.08341,1.08376,401100003.0
2009-06-19 13:35:00,1.08427,1.08459,1.08383,1.08419,365899998.0
2009-06-19 13:40:00,1.08403,1.0844,1.0839,1.08417,415600001.0
2009-06-19 13:45:00,1.08417,1.0846,1.08392,1.08407,384999999.0
2009-06-19 13:50:00,1.08392,1.08417,1.08357,1.08408,528600002.0
2009-06-19 13:55:00,1.08398,1.08436,1.08384,1.08433,467199999.0
2009-06-19 14:00:00,1.0842,1.0844,1.08371,1.08403,349400000.0
2009-06-19 14:05:00,1.08412,1.08416,1.08327,1.08349,378599998.0
2009-06-19 14:10:00,1.08371,1.08411,1.08343,1.08381,320799999.0
2009-06-19 14:15:00,1.08368,1.08425,1.08339,1.08339,373600000.0
2009-06-19 14:20:00,1.0836,1.08385,1.08313,1.08342,337200000.0
2009-06-19 14:25:00,1.0835,1.08368,1.08261,1.08309,302700001.0
2009-06-19 14:30:00,1.08342,1.08361,1.08245,1.0833,445800001.0
2009-06-19 14:35:00,1.08352,1.08384,1.08279,1.08379,329800000.0
2009-06-19 14:40:00,1.08361,1.08427,1.08328,1.08417,581200002.0
2009-06-19 14:45:00,1.08409,1.08473,1.08396,1.08436,400400001.0
2009-06-19 14:50:00,1.0845,1.08458,1.08385,1.0842,421399999.0
2009-06-19 14:55:00,1.08386,1.08508,1.08371,1.08508,313599999.0
2009-06-19 15:00:00,1.08483,1.08485,1.08383,1.08383,338200000.0
2009-06-19 15:05:00,1.08383,1.08497,1.08362,1.08497,380399998.0
2009-06-19 15:10:00,1.08506,1.08568,1.08461,1.08556,336200001.0
2009-06-19 15:15:00,1.08541,1.08552,1.08482,1.08509,384199999.0
2009-06-19 15:20:00,1.08491,1.08509,1.08441,1.08489,370000001.0
2009-06-19 15:25:00,1.08507,1.08563,1.08467,1.0852,461200001.0
2009-06-19 15:30:00,1.08535,1.08552,1.08426,1.0843,337200001.0
2009-06-19 15:35:00,1.08423,1.0843,1.08347,1.08372,407799997.0
2009-06-19 15:40:00,1.08363,1.08406,1.08363,1.08387,329800003.0
2009-06-19 15:45:00,1.08345,1.0846,1.08345,1.08427,373200001.0
2009-06-19 15:50:00,1.0845,1.08458,1.0837,1.08419,331200001.0
2009-06-19 15:55:00,1.08403,1.08495,1.08384,1.08485,365200003.0
2009-06-19 16:00:00,1.08458,1.08493,1.08396,1.08484,375000006.0
2009-06-19 16:05:00,1.0848,1.0854,1.0844,1.08525,4600200019.0
2009-06-19 16:10:00,1.08525,1.0859,1.085,1.08565,4594399984.0
2009-06-19 16:15:00,1.0857,1.08595,1.08505,1.08555,5226300007.0
2009-06-19 16:20:00,1.0856,1.08605,1.08525,1.0854,4988600000.0
2009-06-19 16:25:00,1.0854,1.0858,1.08515,1.0857,4703899993.0
2009-06-19 16:30:00,1.08565,1.08575,1.08505,1.0854,4941799996.0
2009-06-19 16:35:00,1.08545,1.0857,1.08485,1.08485,3017300006.0
2009-06-19 16:40:00,1.08485,1.0855,1.0845,1.0847,3241600000.0
2009-06-19 16:45:00,1.08465,1.0849,1.08415,1.0843,2949000016.0
2009-06-19 16:50:00,1.08425,1.0851,1.08425,1.08435,4072600016.0
2009-06-19 16:55:00,1.08435,1.08505,1.0843,1.0844,4282999989.0
2009-06-19 17:00:00,1.0844,1.08445,1.0835,1.08385,3923200005.0
2009-06-19 17:05:00,1.08385,1.0842,1.08365,1.08395,4397599988.0
2009-06-19 17:10:00,1.08395,1.08425,1.08365,1.08375,2926399992.0
2009-06-19 17:15:00,1.0837,1.0843,1.0837,1.08415,2817600014.0
2009-06-19 17:20:00,1.084,1.0843,1.0838,1.084,3886000010.0
2009-06-19 17:25:00,1.08395,1.08405,1.08325,1.08355,5858799974.0
2009-06-19 17:30:00,1.08355,1.08365,1.08305,1.08315,2134200003.0
2009-06-19 17:35:00,1.0832,1.0834,1.08145,1.08155,2762199992.0
2009-06-19 17:40:00,1.08155,1.0817,1.0805,1.08115,1954500007.0
2009-06-19 17:45:00,1.08115,1.0812,1.0782,1.0784,2406399995.0
2009-06-19 17:50:00,1.0783,1.07875,1.0776,1.0778,2927999998.0
2009-06-19 17:55:00,1.0778,1.0778,1.07645,1.07725,3104400004.0
2009-06-19 18:00:00,1.07725,1.0783,1.07725,1.07825,2535400009.0
2009-06-19 18:05:00,1.07825,1.0789,1.0781,1.07885,2342399998.0
2009-06-19 18:10:00,1.07885,1.0792,1.0781,1.07845,2324999999.0
2009-06-19 18:15:00,1.07845,1.07865,1.07825,1.07825,1497800002.0
2009-06-19 18:20:00,1.0783,1.07905,1.07815,1.07875,2251600010.0
2009-06-19 18:25:00,1.07875,1.0791,1.0783,1.0788,3279199999.0
2009-06-19 18:30:00,1.07885,1.0801,1.0787,1.08,3485700010.0
2009-06-19 18:35:00,1.08,1.0801,1.07945,1.08,3389500005.0
2009-06-19 18:40:00,1.08,1.08,1.0793,1.07935,1950000005.0
2009-06-19 18:45:00,1.07935,1.0796,1.07915,1.07935,2280600013.0
2009-06-19 18:50:00,1.07935,1.07965,1.07895,1.07895,1925000012.0
2009-06-19 18:55:00,1.07895,1.07965,1.07895,1.07965,2443799996.0
2009-06-19 19:00:00,1.07965,1.07975,1.07885,1.079,2949000010.0
2009-06-19 19:05:00,1.079,1.07915,1.07825,1.07845,2491200015.0
2009-06-19 19:10:00,1.0785,1.0788,1.07825,1.0786,2400800004.0
2009-06-19 19:15:00,1.0786,1.0788,1.07785,1.07825,2697400002.0
2009-06-19 19:20:00,1.0782,1.0785,1.07765,1.0777,1533400002.0
2009-06-19 19:25:00,1.0777,1.0779,1.0773,1.07755,2015400002.0
2009-06-19 19:30:00,1.0775,1.07765,1.0771,1.07735,1955299994.0
2009-06-19 19:35:00,1.07735,1.078,1.0771,1.0778,2294199994.0
2009-06-19 19:40:00,1.0778,1.0779,1.07765,1.07775,994599997.0
2009-06-19 19:45:00,1.07775,1.07805,1.07775,1.07795,1553199998.0
2009-06-19 19:50:00,1.0779,1.0781,1.07775,1.0781,1841599998.0
2009-06-19 19:55:00,1.0781,1.0783,1.07775,1.0783,1792199999.0
2009-06-19 20:00:00,1.0783,1.0783,1.0776,1.0776,2064999997.0
2009-06-19 20:05:00,1.0776,1.078,1.0774,1.0778,2272400001.0
2009-06-19 20:10:00,1.0778,1.0786,1.0778,1.07825,1999400001.0
2009-06-19 20:15:00,1.07835,1.0786,1.07805,1.0785,1682600000.0
2009-06-19 20:20:00,1.0785,1.07905,1.0783,1.0789,1820600001.0
2009-06-19 20:25:00,1.07895,1.07905,1.0784,1.0786,3207600002.0
2009-06-19 20:30:00,1.07855,1.0788,1.07785,1.0783,1918899997.0
2009-06-19 20:35:00,1.0783,1.0789,1.07825,1.0788,1401999999.0
2009-06-19 20:40:00,1.0788,1.0788,1.07835,1.0787,842399999.0
2009-06-19 20:45:00,1.0787,1.07955,1.07865,1.07925,1520200002.0
2009-06-19 20:50:00,1.0793,1.0795,1.07865,1.0793,1774000003.0
2009-06-19 20:55:00,1.07925,1.07975,1.07925,1.0796,2449800006.0
2009-06-19 21:00:00,1.0796,1.0799,1.07945,1.07975,1848000004.0
2009-06-19 21:05:00,1.07965,1.0801,1.07965,1.0801,759800001.0
2009-06-19 21:10:00,1.0801,1.0801,1.0795,1.0796,785399998.0
2009-06-19 21:15:00,1.0796,1.0797,1.07945,1.07945,893599995.0
2009-06-19 21:20:00,1.07945,1.07965,1.07945,1.0795,314200000.0
2009-06-19 21:25:00,1.0796,1.07965,1.0793,1.07935,517000003.0
2009-06-19 21:30:00,1.07935,1.0795,1.07915,1.0794,686200002.0
2009-06-19 21:35:00,1.0794,1.0806,1.07935,1.0806,1562599979.0
2009-06-19 21:40:00,1.0804,1.0805,1.0799,1.08,1423399996.0
2009-06-19 21:45:00,1.08,1.0805,1.08,1.0801,1144600009.0
2009-06-19 21:50:00,1.0802,1.0804,1.08005,1.08005,723000002.0
2009-06-19 21:55:00,1.08015,1.0806,1.0801,1.08045,870600008.0
2009-06-19 22:00:00,1.08045,1.08045,1.08015,1.0802,997600007.0
2009-06-19 22:05:00,1.0803,1.0803,1.0802,1.0802,426000002.0
2009-06-19 22:10:00,1.0802,1.0803,1.07995,1.0803,748400004.0
2009-06-19 22:15:00,1.0803,1.0803,1.0799,1.08015,1522000003.0
2009-06-19 22:20:00,1.08015,1.0803,1.08005,1.0802,948400004.0
2009-06-19 22:25:00,1.0803,1.0803,1.07985,1.07985,262400001.0
2009-06-19 22:30:00,1.07995,1.0803,1.0798,1.08005,1769599987.0
2009-06-19 22:35:00,1.08005,1.0805,1.08,1.0804,742400004.0
2009-06-19 22:40:00,1.0804,1.0812,1.0802,1.0812,575200000.0
2009-06-19 22:45:00,1.08125,1.0818,1.081,1.0812,1544800002.0
2009-06-19 22:50:00,1.0813,1.08145,1.0809,1.0809,766000000.0
2009-06-19 22:55:00,1.0811,1.0814,1.08065,1.0812,1112199998.0
2009-06-21 23:00:00,1.07978,1.08,1.0795,1.0798,277400001.0
2009-06-21 23:05:00,1.0796,1.0798,1.07935,1.07965,69600000.0
2009-06-21 23:10:00,1.0797,1.0802,1.07945,1.08008,531000002.0
2009-06-21 23:15:00,1.07965,1.08013,1.07945,1.0801,214400000.0
2009-06-21 23:20:00,1.07955,1.0802,1.07945,1.08013,839599999.0
2009-06-21 23:25:00,1.08013,1.08025,1.0793,1.07935,267999999.0
2009-06-21 23:30:00,1.07935,1.07965,1.0791,1.0792,40000000.0
2009-06-21 23:35:00,1.0792,1.07984,1.07915,1.07965,574999998.0
2009-06-21 23:40:00,1.07915,1.07983,1.07895,1.0791,209200000.0
2009-06-21 23:45:00,1.0791,1.07937,1.0788,1.07923,229800000.0
2009-06-21 23:50:00,1.07915,1.0792,1.07915,1.07915,17800000.0
2009-06-21 23:55:00,1.0792,1.0795,1.0792,1.07935,42400000.0
2009-06-22 00:00:00,1.07945,1.08,1.07945,1.07985,174400000.0
2009-06-22 00:05:00,1.07985,1.08005,1.0797,1.07985,68000000.0
2009-06-22 00:10:00,1.0799,1.08015,1.0795,1.0799,192000000.0
2009-06-22 00:15:00,1.0799,1.0801,1.0794,1.0801,271600000.0
2009-06-22 00:20:00,1.08015,1.08055,1.0801,1.0804,387800000.0
2009-06-22 00:25:00,1.0804,1.08095,1.0801,1.0807,443400000.0
2009-06-22 00:30:00,1.0807,1.0809,1.0806,1.0807,263000000.0
2009-06-22 00:35:00,1.08075,1.0811,1.08075,1.081,131800000.0
2009-06-22 00:40:00,1.0811,1.0811,1.0807,1.0809,193800000.0
2009-06-22 00:45:00,1.0808,1.08095,1.0805,1.0807,270700000.0
2009-06-22 00:50:00,1.08065,1.08095,1.08035,1.0805,624600000.0
2009-06-22 00:55:00,1.0806,1.0808,1.08015,1.08045,405000000.0
2009-06-22 01:00:00,1.08035,1.08085,1.08035,1.08065,376000000.0
2009-06-22 01:05:00,1.0807,1.0813,1.0807,1.08105,349200000.0
2009-06-22 01:10:00,1.08105,1.0816,1.08095,1.08135,371400000.0
2009-06-22 01:15:00,1.08135,1.0814,1.08105,1.0813,638000007.0
2009-06-22 01:20:00,1.0813,1.08135,1.081,1.08125,911399999.0
2009-06-22 01:25:00,1.08125,1.0813,1.0809,1.08125,998400014.0
2009-06-22 01:30:00,1.08125,1.0816,1.08125,1.08155,255400000.0
2009-06-22 01:35:00,1.0817,1.0818,1.0813,1.08155,1482600004.0
2009-06-22 01:40:00,1.0815,1.0816,1.0812,1.08135,858400006.0
2009-06-22 01:45:00,1.08135,1.0814,1.0809,1.08105,916800004.0
2009-06-22 01:50:00,1.08105,1.0811,1.07984,1.08105,663000002.0
2009-06-22 01:55:00,1.08105,1.0811,1.081,1.0811,390600000.0
2009-06-22 02:00:00,1.0811,1.08185,1.0811,1.0817,603400000.0
2009-06-22 02:05:00,1.0817,1.08205,1.08165,1.082,536600002.0
2009-06-22 02:10:00,1.08195,1.08285,1.08195,1.08285,1411399999.0
2009-06-22 02:15:00,1.08285,1.08285,1.0823,1.0826,675399999.0
2009-06-22 02:20:00,1.08255,1.0828,1.0824,1.08255,433200000.0
2009-06-22 02:25:00,1.08255,1.0829,1.08255,1.08275,241600000.0
2009-06-22 02:30:00,1.08275,1.08275,1.0824,1.08255,209400000.0
2009-06-22 02:35:00,1.08255,1.08275,1.0824,1.0825,385400000.0
2009-06-22 02:40:00,1.0825,1.08285,1.08235,1.08285,420200000.0
2009-06-22 02:45:00,1.0828,1.0829,1.0825,1.0826,592200003.0
2009-06-22 02:50:00,1.0826,1.08265,1.08215,1.0826,1102399997.0
2009-06-22 02:55:00,1.08265,1.08315,1.0826,1.08315,439000000.0
2009-06-22 03:00:00,1.08315,1.08315,1.0826,1.08275,648600001.0
2009-06-22 03:05:00,1.0828,1.08345,1.08275,1.08325,694200000.0
2009-06-22 03:10:00,1.08325,1.0833,1.0828,1.0832,1422199999.0
2009-06-22 03:15:00,1.0831,1.0831,1.0825,1.0827,1530000003.0
2009-06-22 03:20:00,1.0827,1.0834,1.0825,1.0834,1038800006.0
2009-06-22 03:25:00,1.0834,1.08435,1.08315,1.0834,1008100003.0
2009-06-22 03:30:00,1.0834,1.0834,1.08275,1.08275,575800000.0
2009-06-22 03:35:00,1.08275,1.0834,1.0826,1.0833,634000000.0
2009-06-22 03:40:00,1.0833,1.0842,1.0831,1.08345,1731200000.0
2009-06-22 03:45:00,1.08345,1.08355,1.08325,1.0835,1378800002.0
2009-06-22 03:50:00,1.08345,1.08415,1.0831,1.08335,4120700006.0
2009-06-22 03:55:00,1.08335,1.0835,1.08285,1.0832,990500000.0
2009-06-22 04:00:00,1.0832,1.08335,1.0823,1.0829,1996199997.0
2009-06-22 04:05:00,1.0829,1.083,1.0823,1.0824,2073199999.0
2009-06-22 04:10:00,1.0824,1.08265,1.0822,1.0826,1783000006.0
2009-06-22 04:15:00,1.0826,1.0831,1.0824,1.0827,1248499999.0
2009-06-22 04:20:00,1.0827,1.0828,1.08215,1.0822,1576300001.0
2009-06-22 04:25:00,1.08225,1.0829,1.0821,1.0829,1170600001.0
2009-06-22 04:30:00,1.0829,1.083,1.08205,1.0822,660500001.0
2009-06-22 04:35:00,1.08195,1.0828,1.08195,1.0828,966600003.0
2009-06-22 04:40:00,1.08275,1.0833,1.0826,1.083,586600001.0
2009-06-22 04:45:00,1.0829,1.0834,1.08285,1.08305,659600001.0
2009-06-22 04:50:00,1.0831,1.0834,1.0824,1.083,1515799995.0
2009-06-22 04:55:00,1.0829,1.0834,1.0827,1.0829,418300000.0
2009-06-22 05:00:00,1.0829,1.0831,1.0829,1.0831,323800000.0
2009-06-22 05:05:00,1.0831,1.0832,1.08275,1.083,337400000.0
2009-06-22 05:10:00,1.083,1.08335,1.083,1.083,357800000.0
2009-06-22 05:15:00,1.0831,1.0831,1.0826,1.0828,1120200003.0
2009-06-22 05:20:00,1.08275,1.08355,1.0826,1.0835,770400003.0
2009-06-22 05:25:00,1.0835,1.0835,1.0826,1.0829,522000000.0
2009-06-22 05:30:00,1.0827,1.0829,1.0825,1.0826,1408800012.0
2009-06-22 05:35:00,1.0826,1.0831,1.08245,1.08305,563999999.0
2009-06-22 05:40:00,1.0831,1.0831,1.0824,1.0824,556800000.0
2009-06-22 05:45:00,1.0824,1.0825,1.08225,1.08235,825400000.0
2009-06-22 05:50:00,1.0823,1.08265,1.0822,1.08265,1275600005.0
2009-06-22 05:55:00,1.08265,1.08325,1.08265,1.0831,1051000000.0
2009-06-22 06:00:00,1.083,1.08335,1.08295,1.08335,346000000.0
2009-06-22 06:05:00,1.08335,1.08335,1.08255,1.08295,1234900000.0
2009-06-22 06:10:00,1.08295,1.08325,1.0829,1.08295,842800003.0
2009-06-22 06:15:00,1.083,1.0832,1.0827,1.08305,1670600009.0
2009-06-22 06:20:00,1.0831,1.08335,1.08305,1.08315,1475400010.0
2009-06-22 06:25:00,1.0832,1.08335,1.0829,1.08305,1319799998.0
2009-06-22 06:30:00,1.08305,1.08305,1.08235,1.08255,1191600000.0
2009-06-22 06:35:00,1.08255,1.0831,1.0824,1.0831,210200000.0
2009-06-22 06:40:00,1.083,1.0836,1.08285,1.08335,1996800008.0
2009-06-22 06:45:00,1.08335,1.0835,1.08285,1.0829,1222200000.0
2009-06-22 06:50:00,1.0829,1.08305,1.08235,1.08235,536800000.0
2009-06-22 06:55:00,1.08235,1.0829,1.08235,1.08285,1463200001.0
2009-06-22 07:00:00,1.08285,1.08295,1.08235,1.0828,445000000.0
2009-06-22 07:05:00,1.0828,1.0833,1.0828,1.083,359600000.0
2009-06-22 07:10:00,1.083,1.0832,1.0826,1.0831,498600001.0
2009-06-22 07:15:00,1.0831,1.0833,1.08295,1.083,664200002.0
2009-06-22 07:20:00,1.083,1.0831,1.0828,1.0831,787400000.0
2009-06-22 07:25:00,1.08285,1.08315,1.08275,1.08305,1837800005.0
2009-06-22 07:30:00,1.0831,1.084,1.08285,1.0837,1980000000.0
2009-06-22 07:35:00,1.0837,1.0841,1.08355,1.0836,1090300004.0
2009-06-22 07:40:00,1.0836,1.0838,1.0832,1.0833,431599999.0
2009-06-22 07:45:00,1.0833,1.084,1.08325,1.0836,1636399996.0
2009-06-22 07:50:00,1.0836,1.0837,1.083,1.08325,1391800003.0
2009-06-22 07:55:00,1.08325,1.0833,1.0828,1.0831,896600002.0
2009-06-22 08:00:00,1.0832,1.0835,1.08295,1.0835,1429000003.0
2009-06-22 08:05:00,1.0835,1.0849,1.0835,1.08455,2052499999.0
2009-06-22 08:10:00,1.08455,1.0853,1.0842,1.0853,1773000004.0
2009-06-22 08:15:00,1.08535,1.08595,1.08535,1.0859,1609100003.0
2009-06-22 08:20:00,1.0858,1.0873,1.0858,1.0867,2708400009.0
2009-06-22 08:25:00,1.0868,1.0872,1.08635,1.08705,3935200004.0
2009-06-22 08:30:00,1.08705,1.08735,1.08675,1.08695,3136000005.0
2009-06-22 08:35:00,1.087,1.0876,1.0869,1.08735,5227200014.0
2009-06-22 08:40:00,1.08735,1.0884,1.0873,1.0881,5000199988.0
2009-06-22 08:45:00,1.0881,1.0881,1.08735,1.08755,3947200005.0
2009-06-22 08:50:00,1.08755,1.0877,1.0873,1.0875,3146600001.0
2009-06-22 08:55:00,1.0875,1.0879,1.08735,1.0874,3479400003.0
2009-06-22 09:00:00,1.08735,1.0878,1.0866,1.08705,4669800004.0
2009-06-22 09:05:00,1.08705,1.0871,1.0865,1.08675,3999300003.0
2009-06-22 09:10:00,1.08675,1.0868,1.08575,1.08625,3417100009.0
2009-06-22 09:15:00,1.0862,1.0867,1.08615,1.0865,3158600007.0
2009-06-22 09:20:00,1.08655,1.0869,1.0864,1.08645,4204000022.0
2009-06-22 09:25:00,1.08645,1.0869,1.08645,1.08675,2842200001.0
2009-06-22 09:30:00,1.0868,1.0868,1.08635,1.0866,4716399986.0
2009-06-22 09:35:00,1.0866,1.08725,1.0865,1.0867,2916600002.0
2009-06-22 09:40:00,1.0867,1.087,1.0863,1.08635,3011399995.0
2009-06-22 09:45:00,1.08635,1.0864,1.08605,1.08635,4000600000.0
2009-06-22 09:50:00,1.08635,1.0865,1.0859,1.0859,4428799999.0
2009-06-22 09:55:00,1.0859,1.0859,1.08525,1.08535,3792700004.0
2009-06-22 10:00:00,1.08535,1.0869,1.0847,1.0864,5474100011.0
2009-06-22 10:05:00,1.08645,1.0865,1.0855,1.08575,4650599998.0
2009-06-22 10:10:00,1.08575,1.08675,1.08565,1.08635,4679600023.0
2009-06-22 10:15:00,1.08635,1.08645,1.0859,1.086,4088300019.0
2009-06-22 10:20:00,1.08595,1.08615,1.0855,1.086,4203899997.0
2009-06-22 10:25:00,1.086,1.08615,1.08485,1.08485,3880200007.0
2009-06-22 10:30:00,1.08485,1.0855,1.0846,1.08545,3907700011.0
2009-06-22 10:35:00,1.0855,1.0858,1.0852,1.08575,4232799998.0
2009-06-22 10:40:00,1.08575,1.08645,1.08575,1.0862,5231600010.0
2009-06-22 10:45:00,1.08615,1.08655,1.0859,1.08615,5884600002.0
2009-06-22 10:50:00,1.08615,1.08695,1.08615,1.08645,5511399996.0
2009-06-22 10:55:00,1.08645,1.0865,1.08575,1.0861,4113499990.0
2009-06-22 11:00:00,1.0861,1.0864,1.08585,1.08625,2393799996.0
2009-06-22 11:05:00,1.0863,1.0864,1.0858,1.0859,3639399990.0
2009-06-22 11:10:00,1.08595,1.08625,1.0851,1.08525,4940200002.0
2009-06-22 11:15:00,1.0853,1.08615,1.08525,1.086,4783400004.0
2009-06-22 11:20:00,1.086,1.088,1.086,1.0877,5668800013.0
2009-06-22 11:25:00,1.08775,1.0888,1.08765,1.08835,4677200001.0
2009-06-22 11:30:00,1.08835,1.08855,1.0878,1.08785,4879599999.0
2009-06-22 11:35:00,1.08785,1.08805,1.0876,1.0878,5434800008.0
2009-06-22 11:40:00,1.0878,1.0878,1.08705,1.0875,5144599997.0
2009-06-22 11:45:00,1.0875,1.0875,1.0866,1.08695,5854600004.0
2009-06-22 11:50:00,1.08695,1.0876,1.0869,1.087,3269200005.0
2009-06-22 11:55:00,1.087,1.0871,1.0867,1.0868,6267800013.0
2009-06-22 12:00:00,1.0868,1.08755,1.0868,1.08735,3256600004.0
2009-06-22 12:05:00,1.0874,1.08825,1.0874,1.08805,4157799995.0
2009-06-22 12:10:00,1.08805,1.0881,1.08735,1.08805,5121000017.0
2009-06-22 12:15:00,1.08805,1.08905,1.08795,1.089,2822399992.0
2009-06-22 12:20:00,1.08905,1.08905,1.08825,1.0883,3222999995.0
2009-06-22 12:25:00,1.0884,1.0885,1.088,1.0881,4029400011.0
2009-06-22 12:30:00,1.0881,1.0882,1.0869,1.0872,4203900006.0
2009-06-22 12:35:00,1.08725,1.0877,1.08715,1.0874,3021200018.0
2009-06-22 12:40:00,1.08745,1.0878,1.0873,1.0878,2461200015.0
2009-06-22 12:45:00,1.0878,1.08825,1.08755,1.0881,1689400002.0
2009-06-22 12:50:00,1.08805,1.08865,1.08775,1.0885,2721199987.0
2009-06-22 12:55:00,1.08855,1.08865,1.08825,1.0885,2780099995.0
2009-06-22 13:00:00,1.0885,1.08875,1.08835,1.08865,1725399999.0
2009-06-22 13:05:00,1.08865,1.08865,1.0882,1.0885,3279800015.0
2009-06-22 13:10:00,1.0884,1.08865,1.0882,1.08855,4078200009.0
2009-06-22 13:15:00,1.0886,1.0891,1.0882,1.08825,4767200008.0
2009-06-22 13:20:00,1.0883,1.08875,1.0883,1.0887,3443999998.0
2009-06-22 13:25:00,1.0887,1.0887,1.08825,1.08865,4347000013.0
2009-06-22 13:30:00,1.0886,1.0888,1.08805,1.08815,5826600019.0
2009-06-22 13:35:00,1.08805,1.0888,1.08805,1.08865,4880200000.0
2009-06-22 13:40:00,1.08865,1.0887,1.08785,1.08835,5244699991.0
2009-06-22 13:45:00,1.08835,1.0894,1.08835,1.0884,4307600004.0
2009-06-22 13:50:00,1.0884,1.0886,1.08785,1.08805,4757400004.0
2009-06-22 13:55:00,1.08805,1.0885,1.088,1.0883,3393400003.0
2009-06-22 14:00:00,1.0883,1.08845,1.08815,1.08825,3238700010.0
2009-06-22 14:05:00,1.0882,1.08835,1.08755,1.0878,4718399983.0
2009-06-22 14:10:00,1.0878,1.0882,1.0876,1.0879,3761899987.0
2009-06-22 14:15:00,1.08785,1.0882,1.0877,1.08805,5469600029.0
2009-06-22 14:20:00,1.0881,1.0893,1.08785,1.0892,5134400009.0
2009-06-22 14:25:00,1.0892,1.0894,1.0889,1.08915,4531199982.0
2009-06-22 14:30:00,1.08915,1.08955,1.0885,1.08945,4017199991.0
2009-06-22 14:35:00,1.08945,1.08965,1.08875,1.0889,6234600009.0
2009-06-22 14:40:00,1.0889,1.0892,1.0886,1.08865,4468600006.0
2009-06-22 14:45:00,1.08865,1.08895,1.08825,1.0887,5907400033.0
2009-06-22 14:50:00,1.0888,1.08905,1.0883,1.08905,3927400002.0
2009-06-22 14:55:00,1.08905,1.08915,1.0882,1.0883,4069799980.0
2009-06-22 15:00:00,1.0883,1.0889,1.0878,1.0878,5700200022.0
2009-06-22 15:05:00,1.0878,1.0882,1.0875,1.0877,4544600004.0
2009-06-22 15:10:00,1.0877,1.088,1.0875,1.0877,3899999993.0
2009-06-22 15:15:00,1.0877,1.0879,1.0875,1.0877,4168200011.0
2009-06-22 15:20:00,1.08775,1.08865,1.0876,1.0884,5973399993.0
2009-06-22 15:25:00,1.0884,1.08865,1.08745,1.08765,3944599998.0
2009-06-22 15:30:00,1.08755,1.08845,1.08745,1.08835,5093000005.0
2009-06-22 15:35:00,1.08835,1.08885,1.08775,1.08785,6404600004.0
2009-06-22 15:40:00,1.08785,1.08915,1.08785,1.08905,7193899987.0
2009-06-22 15:45:00,1.08905,1.08905,1.0874,1.08755,5886900000.0
2009-06-22 15:50:00,1.08755,1.0879,1.08695,1.08715,4623000003.0
2009-06-22 15:55:00,1.08715,1.0879,1.08715,1.08765,4676300007.0
2009-06-22 16:00:00,1.08755,1.0887,1.0862,1.0863,3799700005.0
2009-06-22 16:05:00,1.0863,1.08635,1.08465,1.0848,5093400003.0
2009-06-22 16:10:00,1.0847,1.0854,1.08415,1.08465,4320400007.0
2009-06-22 16:15:00,1.08465,1.0856,1.0842,1.0852,3765499999.0
2009-06-22 16:20:00,1.0852,1.08565,1.08465,1.08465,3947800013.0
2009-06-22 16:25:00,1.0847,1.0849,1.0833,1.0833,3911300009.0
2009-06-22 16:30:00,1.0833,1.08445,1.0832,1.0843,2307989999.0
2009-06-22 16:35:00,1.0843,1.08445,1.0836,1.0839,4013400003.0
2009-06-22 16:40:00,1.0839,1.08465,1.0839,1.08465,3571800022.0
2009-06-22 16:45:00,1.08465,1.08505,1.0844,1.08445,4177270034.0
2009-06-22 16:50:00,1.0844,1.0856,1.08415,1.08535,5931000019.0
2009-06-22 16:55:00,1.08535,1.0854,1.08465,1.0853,5112100035.0
2009-06-22 17:00:00,1.08545,1.08625,1.08515,1.08605,5047600018.0
2009-06-22 17:05:00,1.086,1.08605,1.08525,1.08545,5810100045.0
2009-06-22 17:10:00,1.0855,1.0858,1.08495,1.0851,5278800017.0
2009-06-22 17:15:00,1.0851,1.08595,1.08505,1.08565,4707000020.0
2009-06-22 17:20:00,1.0857,1.0865,1.0856,1.08625,5059000007.0
2009-06-22 17:25:00,1.08625,1.08655,1.08605,1.0861,4252599996.0
2009-06-22 17:30:00,1.08615,1.0862,1.08515,1.08525,4885399998.0
2009-06-22 17:35:00,1.08525,1.0868,1.08525,1.0865,5230699996.0
2009-06-22 17:40:00,1.0865,1.08715,1.0862,1.0871,4807199999.0
2009-06-22 17:45:00,1.0871,1.0875,1.0864,1.08715,5405599992.0
2009-06-22 17:50:00,1.08715,1.0874,1.08675,1.087,3970199981.0
2009-06-22 17:55:00,1.087,1.08765,1.08675,1.08755,1783999999.0
2009-06-22 18:00:00,1.08755,1.0881,1.0872,1.08755,2395600006.0
2009-06-22 18:05:00,1.0876,1.08765,1.0872,1.0874,1847300010.0
2009-06-22 18:10:00,1.0874,1.08745,1.08695,1.08705,1479800001.0
2009-06-22 18:15:00,1.08705,1.0873,1.08685,1.0872,1079400000.0
2009-06-22 18:20:00,1.08715,1.08775,1.0869,1.0877,1562400005.0
2009-06-22 18:25:00,1.0877,1.08785,1.087,1.08705,2553300001.0
2009-06-22 18:30:00,1.08705,1.0871,1.0863,1.0864,2875899998.0
2009-06-22 18:35:00,1.0864,1.088,1.0864,1.0876,3150200001.0
2009-06-22 18:40:00,1.08755,1.0877,1.08685,1.08735,2443900003.0
2009-06-22 18:45:00,1.08735,1.0877,1.0872,1.08735,2447400005.0
2009-06-22 18:50:00,1.08735,1.08745,1.08645,1.08655,2695600014.0
2009-06-22 18:55:00,1.0866,1.0867,1.08515,1.0852,4100900002.0
2009-06-22 19:00:00,1.0852,1.08615,1.08495,1.086,2715599999.0
2009-06-22 19:05:00,1.08605,1.0861,1.0854,1.08555,1519399998.0
2009-06-22 19:10:00,1.08555,1.08625,1.08545,1.08625,2415800002.0
2009-06-22 19:15:00,1.08635,1.0867,1.0863,1.08655,3152900009.0
2009-06-22 19:20:00,1.08655,1.0869,1.0865,1.08665,3100200028.0
2009-06-22 19:25:00,1.08665,1.08705,1.086,1.0861,3790600015.0
2009-06-22 19:30:00,1.08605,1.0864,1.0859,1.0861,3280000015.0
2009-06-22 19:35:00,1.0861,1.08625,1.0853,1.08535,4355700012.0
2009-06-22 19:40:00,1.08535,1.0856,1.08475,1.08515,3706800019.0
2009-06-22 19:45:00,1.08515,1.0856,1.08495,1.0851,2292800015.0
2009-06-22 19:50:00,1.08515,1.08595,1.08495,1.08495,3123200005.0
2009-06-22 19:55:00,1.08495,1.0852,1.0847,1.08475,1910100007.0
2009-06-22 20:00:00,1.08475,1.0853,1.08465,1.0853,3129100022.0
2009-06-22 20:05:00,1.0853,1.08605,1.08525,1.08565,2372300004.0
2009-06-22 20:10:00,1.0855,1.0857,1.0852,1.08525,2429400006.0
2009-06-22 20:15:00,1.08525,1.0858,1.0851,1.0854,992000002.0
2009-06-22 20:20:00,1.0854,1.0854,1.085,1.0852,3180999992.0
2009-06-22 20:25:00,1.08515,1.0856,1.0851,1.08535,2002600007.0
2009-06-22 20:30:00,1.08535,1.08585,1.08535,1.08565,1747900011.0
2009-06-22 20:35:00,1.0856,1.08575,1.08525,1.08525,2154600009.0
2009-06-22 20:40:00,1.0852,1.0859,1.08515,1.08565,2412799993.0
2009-06-22 20:45:00,1.08565,1.08615,1.08565,1.0861,2011199992.0
2009-06-22 20:50:00,1.0861,1.0864,1.08575,1.08635,1903600007.0
2009-06-22 20:55:00,1.0863,1.08645,1.0856,1.086,3327500015.0
2009-06-22 21:00:00,1.08605,1.0864,1.08515,1.0853,2631500005.0
2009-06-22 21:05:00,1.08525,1.086,1.0852,1.0859,2214000008.0
2009-06-22 21:10:00,1.0859,1.0859,1.08545,1.0857,1631000001.0
2009-06-22 21:15:00,1.08565,1.08595,1.08555,1.08555,1964799998.0
2009-06-22 21:20:00,1.08555,1.086,1.0854,1.086,2715100009.0
2009-06-22 21:25:00,1.0861,1.0864,1.086,1.0862,2321600009.0
2009-06-22 21:30:00,1.0862,1.0862,1.0858,1.086,2282100001.0
2009-06-22 21:35:00,1.086,1.086,1.08545,1.08545,1998000006.0
2009-06-22 21:40:00,1.08545,1.08615,1.08545,1.0858,3177800004.0
2009-06-22 21:45:00,1.08585,1.086,1.08525,1.08535,2273500004.0
2009-06-22 21:50:00,1.08535,1.08595,1.08535,1.0857,3235200003.0
2009-06-22 21:55:00,1.0856,1.0863,1.0855,1.0863,2080000010.0
2009-06-22 22:00:00,1.08625,1.0868,1.0862,1.0868,2313000016.0
2009-06-22 22:05:00,1.08675,1.0868,1.08645,1.0865,608800000.0
2009-06-22 22:10:00,1.08655,1.08695,1.08645,1.0869,929800005.0
2009-06-22 22:15:00,1.0869,1.0869,1.08645,1.08655,850599999.0
2009-06-22 22:20:00,1.08665,1.0867,1.08635,1.08655,1611200016.0
2009-06-22 22:25:00,1.08655,1.08675,1.08655,1.0866,725300004.0
2009-06-22 22:30:00,1.08655,1.08665,1.08605,1.0864,875600007.0
2009-06-22 22:35:00,1.0864,1.08665,1.08635,1.0864,548600003.0
2009-06-22 22:40:00,1.08635,1.0864,1.0856,1.086,489400003.0
2009-06-22 22:45:00,1.08575,1.0861,1.08565,1.08595,381400000.0
2009-06-22 22:50:00,1.08595,1.0866,1.0858,1.08645,1102200004.0
2009-06-22 22:55:00,1.08655,1.08685,1.0861,1.08615,740400001.0
2009-06-22 23:00:00,1.0861,1.08665,1.086,1.08655,361400000.0
2009-06-22 23:05:00,1.08655,1.0867,1.08615,1.08635,370200000.0
2009-06-22 23:10:00,1.08645,1.0867,1.0863,1.0866,275000000.0
2009-06-22 23:15:00,1.0866,1.08685,1.08655,1.0866,731800012.0
2009-06-22 23:20:00,1.0865,1.08675,1.08625,1.0864,531600006.0
2009-06-22 23:25:00,1.0865,1.087,1.08635,1.0864,785200009.0
2009-06-22 23:30:00,1.0862,1.08635,1.08615,1.08625,410000002.0
2009-06-22 23:35:00,1.08625,1.08625,1.0861,1.08615,150200003.0
2009-06-22 23:40:00,1.0861,1.08617,1.08578,1.08602,1102799997.0
2009-06-22 23:45:00,1.08605,1.08625,1.08595,1.0862,511799997.0
2009-06-22 23:50:00,1.08615,1.08645,1.08615,1.08635,521800000.0
2009-06-22 23:55:00,1.0864,1.0865,1.0864,1.08645,244400000.0
2009-06-23 00:00:00,1.08645,1.08655,1.08635,1.08655,313600000.0
2009-06-23 00:05:00,1.08655,1.0866,1.08612,1.08645,622200001.0
2009-06-23 00:10:00,1.08645,1.08645,1.0862,1.08625,217800000.0
2009-06-23 00:15:00,1.08625,1.0864,1.0861,1.0862,346400000.0
2009-06-23 00:20:00,1.08614,1.0864,1.08579,1.0864,969600006.0
2009-06-23 00:25:00,1.0864,1.08665,1.08635,1.0864,596400004.0
2009-06-23 00:30:00,1.0864,1.08665,1.08632,1.08635,846000002.0
2009-06-23 00:35:00,1.08655,1.08655,1.08623,1.08655,876399987.0
2009-06-23 00:40:00,1.08655,1.08675,1.0865,1.08655,254799999.0
2009-06-23 00:45:00,1.08655,1.08665,1.08636,1.08655,218600000.0
2009-06-23 00:50:00,1.08655,1.0866,1.0863,1.0863,186400000.0
2009-06-23 00:55:00,1.0863,1.08635,1.086,1.08625,849800004.0
2009-06-23 01:00:00,1.0863,1.0863,1.0859,1.08595,614800000.0
2009-06-23 01:05:00,1.086,1.08605,1.0857,1.08575,433200000.0
2009-06-23 01:10:00,1.08575,1.0858,1.0857,1.0858,327200000.0
2009-06-23 01:15:00,1.0858,1.08685,1.08575,1.08685,875600003.0
2009-06-23 01:20:00,1.08685,1.08685,1.08675,1.08685,328400000.0
2009-06-23 01:25:00,1.0868,1.08685,1.0866,1.08665,649100000.0
2009-06-23 01:30:00,1.08665,1.08735,1.08665,1.08735,1460800000.0
2009-06-23 01:35:00,1.0873,1.08745,1.0871,1.08725,1153600000.0
2009-06-23 01:40:00,1.0873,1.08785,1.08715,1.0875,2465999999.0
2009-06-23 01:45:00,1.0875,1.08765,1.0873,1.0875,1351600000.0
2009-06-23 01:50:00,1.0875,1.08755,1.0871,1.0873,2162400000.0
2009-06-23 01:55:00,1.0872,1.0873,1.0869,1.0869,1204800010.0
2009-06-23 02:00:00,1.08695,1.0871,1.0866,1.0868,1305000007.0
2009-06-23 02:05:00,1.08685,1.08695,1.08625,1.08655,3175200012.0
2009-06-23 02:10:00,1.08655,1.08685,1.08645,1.08675,1301799999.0
2009-06-23 02:15:00,1.08685,1.08695,1.0867,1.08695,796400002.0
2009-06-23 02:20:00,1.08695,1.08715,1.08665,1.08695,2665799978.0
2009-06-23 02:25:00,1.08705,1.08735,1.0869,1.08695,2219899996.0
2009-06-23 02:30:00,1.08695,1.08775,1.0868,1.0873,2467400017.0
2009-06-23 02:35:00,1.08735,1.08735,1.08695,1.08715,2754400009.0
2009-06-23 02:40:00,1.0872,1.08725,1.08675,1.0871,2193200001.0
2009-06-23 02:45:00,1.0871,1.08715,1.08675,1.08695,1168800003.0
2009-06-23 02:50:00,1.08695,1.0874,1.0869,1.0873,1196199998.0
2009-06-23 02:55:00,1.08745,1.0881,1.0872,1.0879,3906000000.0
2009-06-23 03:00:00,1.0879,1.0879,1.0875,1.08765,2356199991.0
2009-06-23 03:05:00,1.08765,1.08815,1.08765,1.08805,1103000000.0
2009-06-23 03:10:00,1.0881,1.08815,1.0877,1.0878,996399997.0
2009-06-23 03:15:00,1.08775,1.0879,1.08745,1.0877,1973199984.0
2009-06-23 03:20:00,1.08765,1.08765,1.0871,1.08715,2497999985.0
2009-06-23 03:25:00,1.0871,1.0873,1.0868,1.08725,1409199999.0
2009-06-23 03:30:00,1.08725,1.08725,1.08685,1.087,422400000.0
2009-06-23 03:35:00,1.08695,1.087,1.0867,1.0869,825200000.0
2009-06-23 03:40:00,1.08695,1.0872,1.08675,1.08675,1155200000.0
2009-06-23 03:45:00,1.08675,1.0868,1.08615,1.08665,1196999998.0
2009-06-23 03:50:00,1.0866,1.0872,1.0863,1.0866,1831200000.0
2009-06-23 03:55:00,1.0866,1.08685,1.08635,1.08655,799200000.0
2009-06-23 04:00:00,1.08655,1.0866,1.08615,1.08635,1132000003.0
2009-06-23 04:05:00,1.08635,1.08705,1.08615,1.087,2439000005.0
2009-06-23 04:10:00,1.08695,1.08705,1.08635,1.08675,2100400005.0
2009-06-23 04:15:00,1.08675,1.08675,1.08635,1.0864,1288199999.0
2009-06-23 04:20:00,1.0864,1.0867,1.0859,1.08655,2700000000.0
2009-06-23 04:25:00,1.08655,1.08755,1.0865,1.08725,3865400000.0
2009-06-23 04:30:00,1.08725,1.08775,1.08725,1.0874,2534700000.0
2009-06-23 04:35:00,1.08735,1.08765,1.08715,1.08755,2393600005.0
2009-06-23 04:40:00,1.08755,1.0879,1.087,1.08735,3121600000.0
2009-06-23 04:45:00,1.08735,1.0874,1.0866,1.08685,2693400001.0
2009-06-23 04:50:00,1.0868,1.08735,1.0868,1.08695,2528999992.0
2009-06-23 04:55:00,1.0869,1.08735,1.0869,1.08705,1478200001.0
2009-06-23 05:00:00,1.08705,1.0871,1.0866,1.08665,1879200000.0
2009-06-23 05:05:00,1.08665,1.08705,1.08645,1.087,2210099999.0
2009-06-23 05:10:00,1.087,1.08705,1.0862,1.08635,2789999986.0
2009-06-23 05:15:00,1.08635,1.0866,1.0862,1.08635,1649799999.0
2009-06-23 05:20:00,1.08635,1.0868,1.08625,1.0866,1708199998.0
2009-06-23 05:25:00,1.0866,1.0868,1.08635,1.0866,1404100000.0
2009-06-23 05:30:00,1.0865,1.08665,1.0859,1.08605,2447600000.0
2009-06-23 05:35:00,1.086,1.0864,1.0857,1.08615,1184799999.0
2009-06-23 05:40:00,1.08615,1.08655,1.08595,1.08615,1862400012.0
2009-06-23 05:45:00,1.08615,1.08615,1.0852,1.0857,2772600008.0
2009-06-23 05:50:00,1.08565,1.0862,1.0856,1.08595,2104999998.0
2009-06-23 05:55:00,1.08595,1.08615,1.08585,1.0859,2111800000.0
2009-06-23 06:00:00,1.0859,1.0861,1.0856,1.0858,2155000000.0
2009-06-23 06:05:00,1.08575,1.0859,1.08535,1.08545,1918800000.0
2009-06-23 06:10:00,1.08545,1.08605,1.0852,1.08595,1803199997.0
2009-06-23 06:15:00,1.0859,1.0863,1.08585,1.08605,1878000005.0
2009-06-23 06:20:00,1.08605,1.0862,1.08565,1.0858,1998600007.0
2009-06-23 06:25:00,1.0858,1.0862,1.08575,1.0861,2451399998.0
2009-06-23 06:30:00,1.08615,1.08625,1.08575,1.086,1916600000.0
2009-06-23 06:35:00,1.08595,1.08605,1.0856,1.08565,1474199999.0
2009-06-23 06:40:00,1.08565,1.0857,1.08565,1.08565,1287400002.0
2009-06-23 06:45:00,1.0857,1.0857,1.08525,1.0855,1052599997.0
2009-06-23 06:50:00,1.08545,1.0857,1.08545,1.08565,1068799999.0
2009-06-23 06:55:00,1.08555,1.0857,1.0855,1.08555,369400000.0
2009-06-23 07:00:00,1.0857,1.0866,1.0855,1.08655,1697400000.0
2009-06-23 07:05:00,1.08655,1.0867,1.08635,1.0864,1541599999.0
2009-06-23 07:10:00,1.0864,1.0866,1.08625,1.0865,2726400016.0
2009-06-23 07:15:00,1.0865,1.0865,1.086,1.0862,1700199999.0
2009-06-23 07:20:00,1.086,1.08635,1.086,1.08625,1789000000.0
2009-06-23 07:25:00,1.0863,1.0864,1.08605,1.08625,1672600002.0
2009-06-23 07:30:00,1.0862,1.0869,1.0861,1.0866,1575599996.0
2009-06-23 07:35:00,1.0866,1.08685,1.08635,1.08675,1210400004.0
2009-06-23 07:40:00,1.0867,1.08685,1.08585,1.08655,1920600004.0
2009-06-23 07:45:00,1.08655,1.087,1.08645,1.0869,1740800004.0
2009-06-23 07:50:00,1.0869,1.08705,1.08645,1.08665,1534000000.0
2009-06-23 07:55:00,1.08665,1.08765,1.0865,1.08745,2366499994.0
2009-06-23 08:00:00,1.0875,1.088,1.0872,1.0872,3079899990.0
2009-06-23 08:05:00,1.0872,1.08755,1.08645,1.0866,3573099959.0
2009-06-23 08:10:00,1.08655,1.08735,1.08655,1.0872,3568699982.0
2009-06-23 08:15:00,1.0872,1.0872,1.0864,1.08685,3722399970.0
2009-06-23 08:20:00,1.0869,1.0869,1.0855,1.0855,4458599987.0
2009-06-23 08:25:00,1.08545,1.0857,1.0851,1.08515,3348899995.0
2009-06-23 08:30:00,1.08515,1.0854,1.0849,1.08525,3241600001.0
2009-06-23 08:35:00,1.08525,1.0854,1.08465,1.0852,2962799991.0
2009-06-23 08:40:00,1.0852,1.0854,1.0847,1.0852,4333399970.0
2009-06-23 08:45:00,1.0852,1.0857,1.08505,1.0852,3549800000.0
2009-06-23 08:50:00,1.0852,1.0856,1.08475,1.0855,4848999990.0
2009-06-23 08:55:00,1.08555,1.08635,1.085,1.08525,5092199999.0
2009-06-23 09:00:00,1.08525,1.08555,1.0837,1.084,6098399997.0
2009-06-23 09:05:00,1.08405,1.0847,1.08405,1.08435,5337799979.0
2009-06-23 09:10:00,1.08435,1.0845,1.08385,1.0843,4257199986.0
2009-06-23 09:15:00,1.0843,1.0843,1.08345,1.0835,2982800000.0
2009-06-23 09:20:00,1.08345,1.084,1.0834,1.08345,5928499993.0
2009-06-23 09:25:00,1.08345,1.0841,1.08315,1.0836,5756899997.0
2009-06-23 09:30:00,1.08365,1.0844,1.08345,1.0838,4211600000.0
2009-06-23 09:35:00,1.0838,1.0838,1.0828,1.08285,3837399999.0
2009-06-23 09:40:00,1.0828,1.08295,1.0817,1.08215,6034199994.0
2009-06-23 09:45:00,1.08215,1.08315,1.082,1.08285,5752199990.0
2009-06-23 09:50:00,1.08285,1.0829,1.082,1.08225,4648199982.0
2009-06-23 09:55:00,1.08225,1.083,1.08225,1.08225,5222399985.0
2009-06-23 10:00:00,1.0822,1.0824,1.08055,1.08115,5018099985.0
2009-06-23 10:05:00,1.08115,1.0825,1.08115,1.08215,5676699996.0
2009-06-23 10:10:00,1.08215,1.0824,1.0815,1.08175,4631199990.0
2009-06-23 10:15:00,1.08175,1.0824,1.0817,1.0821,4981399973.0
2009-06-23 10:20:00,1.0821,1.0822,1.0818,1.08205,3910599996.0
2009-06-23 10:25:00,1.08205,1.08265,1.08195,1.0825,4888199997.0
2009-06-23 10:30:00,1.0825,1.08285,1.08225,1.0823,6321999982.0
2009-06-23 10:35:00,1.0823,1.08255,1.08185,1.08205,5875599989.0
2009-06-23 10:40:00,1.08205,1.08215,1.0812,1.0812,4995799998.0
2009-06-23 10:45:00,1.08115,1.0816,1.08055,1.08105,4686399991.0
2009-06-23 10:50:00,1.08115,1.08205,1.0811,1.0816,5462400013.0
2009-06-23 10:55:00,1.0816,1.08175,1.08085,1.08095,6138199994.0
2009-06-23 11:00:00,1.081,1.0812,1.07985,1.0801,5552000001.0
2009-06-23 11:05:00,1.08015,1.0808,1.0794,1.0797,5453999993.0
2009-06-23 11:10:00,1.07975,1.07985,1.07925,1.0794,5750600000.0
2009-06-23 11:15:00,1.0794,1.0797,1.07875,1.07915,5666000001.0
2009-06-23 11:20:00,1.07915,1.0792,1.07865,1.0789,3553999996.0
2009-06-23 11:25:00,1.0789,1.0789,1.07835,1.07875,4540600003.0
2009-06-23 11:30:00,1.0786,1.079,1.0786,1.079,4706899971.0
2009-06-23 11:35:00,1.079,1.07905,1.0785,1.07885,3028399992.0
2009-06-23 11:40:00,1.07885,1.07965,1.07885,1.07945,4494799992.0
2009-06-23 11:45:00,1.07945,1.0797,1.0794,1.07955,4283599990.0
2009-06-23 11:50:00,1.0796,1.07995,1.07925,1.07985,5113999996.0
2009-06-23 11:55:00,1.0799,1.0802,1.07935,1.07945,5035000006.0
2009-06-23 12:00:00,1.07945,1.0797,1.07925,1.0794,4152400010.0
2009-06-23 12:05:00,1.0794,1.07945,1.07835,1.07875,4167399978.0
2009-06-23 12:10:00,1.0787,1.07905,1.0784,1.0788,4974999977.0
2009-06-23 12:15:00,1.0788,1.0788,1.0778,1.078,5148599993.0
2009-06-23 12:20:00,1.07805,1.0782,1.0775,1.0776,3967699996.0
2009-06-23 12:25:00,1.07765,1.07785,1.07745,1.07755,2735400000.0
2009-06-23 12:30:00,1.0776,1.07775,1.07725,1.07745,4343099975.0
2009-06-23 12:35:00,1.07745,1.07745,1.0757,1.07595,5991199990.0
2009-06-23 12:40:00,1.07595,1.07675,1.0759,1.07635,5711400012.0
2009-06-23 12:45:00,1.0764,1.0767,1.07555,1.0758,5555699980.0
2009-06-23 12:50:00,1.0758,1.0758,1.075,1.07565,4947599972.0
2009-06-23 12:55:00,1.07565,1.0762,1.0756,1.07605,4241800001.0
2009-06-23 13:00:00,1.07605,1.0765,1.0759,1.0763,4512500008.0
2009-06-23 13:05:00,1.0762,1.07645,1.07605,1.0763,3366199989.0
2009-06-23 13:10:00,1.0763,1.07655,1.07555,1.0756,3925799980.0
2009-06-23 13:15:00,1.07555,1.0764,1.07555,1.07615,4300599998.0
2009-06-23 13:20:00,1.0762,1.0764,1.07505,1.07595,4831199971.0
2009-06-23 13:25:00,1.076,1.0767,1.076,1.0764,4542800017.0
2009-06-23 13:30:00,1.07635,1.0769,1.07595,1.07625,5964000004.0
2009-06-23 13:35:00,1.07625,1.0763,1.07365,1.07415,5184299997.0
2009-06-23 13:40:00,1.0741,1.07465,1.0741,1.0745,3031400009.0
2009-06-23 13:45:00,1.0745,1.07465,1.07405,1.0746,4353499998.0
2009-06-23 13:50:00,1.07465,1.0756,1.0746,1.0756,3737399985.0
2009-06-23 13:55:00,1.07555,1.07655,1.07545,1.07625,3779299998.0
2009-06-23 14:00:00,1.07625,1.07635,1.0754,1.076,3397199981.0
2009-06-23 14:05:00,1.076,1.07625,1.07585,1.07615,4310399989.0
2009-06-23 14:10:00,1.07615,1.07615,1.07515,1.0752,4793500022.0
2009-06-23 14:15:00,1.07515,1.07525,1.07345,1.0736,5191399993.0
2009-06-23 14:20:00,1.0736,1.0739,1.07245,1.0736,5268899978.0
2009-06-23 14:25:00,1.0736,1.0744,1.0733,1.0744,5210999974.0
2009-06-23 14:30:00,1.07435,1.0748,1.07405,1.07475,4299999988.0
2009-06-23 14:35:00,1.07475,1.07485,1.07355,1.07435,5671599972.0
2009-06-23 14:40:00,1.07435,1.0747,1.0741,1.07435,4723199990.0
2009-06-23 14:45:00,1.07435,1.07455,1.0718,1.07305,5019099985.0
2009-06-23 14:50:00,1.07305,1.07325,1.0718,1.07295,5493299969.0
2009-06-23 14:55:00,1.07295,1.0738,1.07295,1.07335,3678599997.0
2009-06-23 15:00:00,1.07335,1.07335,1.07135,1.0728,6497400008.0
2009-06-23 15:05:00,1.0728,1.0737,1.0728,1.0735,5256799976.0
2009-06-23 15:10:00,1.0735,1.074,1.0731,1.074,2505899990.0
2009-06-23 15:15:00,1.074,1.07415,1.073,1.0736,4221899995.0
2009-06-23 15:20:00,1.0737,1.0738,1.07235,1.0724,3998199986.0
2009-06-23 15:25:00,1.07245,1.0737,1.0724,1.07365,3509799991.0
2009-06-23 15:30:00,1.07365,1.0741,1.07275,1.07315,5427099994.0
2009-06-23 15:35:00,1.07315,1.0734,1.07265,1.07295,5833200002.0
2009-06-23 15:40:00,1.07295,1.07345,1.07265,1.0734,5343200014.0
2009-06-23 15:45:00,1.0734,1.07405,1.0732,1.07375,5003600004.0
2009-06-23 15:50:00,1.0738,1.07395,1.0726,1.0728,5399599992.0
2009-06-23 15:55:00,1.0728,1.0731,1.07215,1.0723,4870099972.0
2009-06-23 16:00:00,1.0724,1.0732,1.07125,1.0713,5882099991.0
2009-06-23 16:05:00,1.0713,1.07215,1.07045,1.072,2270400000.0
2009-06-23 16:10:00,1.072,1.07305,1.0719,1.07305,3199699992.0
2009-06-23 16:15:00,1.07315,1.07335,1.07225,1.07255,4012299996.0
2009-06-23 16:20:00,1.07255,1.0727,1.07155,1.0724,3354399994.0
2009-06-23 16:25:00,1.0725,1.07355,1.07215,1.07325,3093199992.0
2009-06-23 16:30:00,1.07325,1.0739,1.0732,1.0732,5103500013.0
2009-06-23 16:35:00,1.0732,1.0736,1.0728,1.07335,3989800001.0
2009-06-23 16:40:00,1.07335,1.0743,1.0733,1.07395,4617800000.0
2009-06-23 16:45:00,1.07395,1.07405,1.07315,1.0736,5113800016.0
2009-06-23 16:50:00,1.07355,1.07405,1.07315,1.07375,6098300002.0
2009-06-23 16:55:00,1.07385,1.0743,1.07245,1.0725,5114000005.0
2009-06-23 17:00:00,1.0725,1.07345,1.0724,1.0731,4345899994.0
2009-06-23 17:05:00,1.07305,1.07335,1.07205,1.0725,4205499993.0
2009-06-23 17:10:00,1.0725,1.07285,1.0717,1.072,4298699998.0
2009-06-23 17:15:00,1.072,1.0726,1.0715,1.07235,4379699987.0
2009-06-23 17:20:00,1.07235,1.0726,1.07185,1.0725,3958999999.0
2009-06-23 17:25:00,1.0725,1.07255,1.0712,1.07185,4510399971.0
2009-06-23 17:30:00,1.07185,1.07215,1.071,1.07115,5435299984.0
2009-06-23 17:35:00,1.07115,1.07155,1.07075,1.07145,4448300007.0
2009-06-23 17:40:00,1.07145,1.07165,1.07045,1.07135,3783899998.0
2009-06-23 17:45:00,1.07135,1.0714,1.07075,1.07115,3677500001.0
2009-06-23 17:50:00,1.07115,1.07125,1.07045,1.0711,4936400021.0
2009-06-23 17:55:00,1.07115,1.0714,1.07065,1.0707,4098699998.0
2009-06-23 18:00:00,1.0707,1.0707,1.06845,1.0692,5443500013.0
2009-06-23 18:05:00,1.06925,1.0694,1.0667,1.0668,3752899996.0
2009-06-23 18:10:00,1.0668,1.06735,1.06605,1.0672,4081800001.0
2009-06-23 18:15:00,1.0672,1.06735,1.06675,1.0668,2344800006.0
2009-06-23 18:20:00,1.0668,1.06695,1.066,1.0667,4491900005.0
2009-06-23 18:25:00,1.0667,1.06695,1.0664,1.06675,2700099997.0
2009-06-23 18:30:00,1.06675,1.0671,1.06555,1.06565,2833300000.0
2009-06-23 18:35:00,1.06565,1.06565,1.0642,1.06535,4512400001.0
2009-06-23 18:40:00,1.06535,1.0658,1.0648,1.0654,3923500004.0
2009-06-23 18:45:00,1.0654,1.0658,1.0653,1.0658,3551600019.0
2009-06-23 18:50:00,1.0658,1.06625,1.0654,1.0659,4372300005.0
2009-06-23 18:55:00,1.06595,1.06625,1.06525,1.06615,3704000010.0
2009-06-23 19:00:00,1.06615,1.0664,1.0653,1.0653,3757700006.0
2009-06-23 19:05:00,1.06525,1.06585,1.0651,1.06555,2761800012.0
2009-06-23 19:10:00,1.06555,1.0658,1.06505,1.0657,2938800004.0
2009-06-23 19:15:00,1.0657,1.06645,1.0657,1.06635,1770900004.0
2009-06-23 19:20:00,1.0664,1.06685,1.0662,1.0663,2771200007.0
2009-06-23 19:25:00,1.0663,1.0668,1.0663,1.06675,1042399995.0
2009-06-23 19:30:00,1.0667,1.0667,1.066,1.0661,1836800001.0
2009-06-23 19:35:00,1.0661,1.0666,1.0661,1.0666,2270700010.0
2009-06-23 19:40:00,1.0666,1.06675,1.066,1.066,2826200008.0
2009-06-23 19:45:00,1.06605,1.0662,1.0657,1.066,2527400002.0
2009-06-23 19:50:00,1.066,1.0662,1.06565,1.0661,1638600005.0
2009-06-23 19:55:00,1.0662,1.06675,1.0662,1.0666,2375000009.0
2009-06-23 20:00:00,1.06665,1.0667,1.0662,1.0664,1560100005.0
2009-06-23 20:05:00,1.0664,1.0664,1.06585,1.066,1823000003.0
2009-06-23 20:10:00,1.066,1.0661,1.0653,1.06545,2344399995.0
2009-06-23 20:15:00,1.06545,1.06545,1.0649,1.0653,2307400012.0
2009-06-23 20:20:00,1.0653,1.06545,1.06515,1.06535,1228800006.0
2009-06-23 20:25:00,1.06535,1.066,1.06535,1.0659,1322200000.0
2009-06-23 20:30:00,1.0659,1.066,1.06565,1.06585,1064199999.0
2009-06-23 20:35:00,1.0659,1.06655,1.0659,1.0661,1525200001.0
2009-06-23 20:40:00,1.0661,1.0667,1.0659,1.06665,2676799987.0
2009-06-23 20:45:00,1.06665,1.0667,1.06635,1.0666,1607800002.0
2009-06-23 20:50:00,1.0666,1.0668,1.066,1.06625,2746799999.0
2009-06-23 20:55:00,1.0663,1.0671,1.06615,1.06705,856999999.0
2009-06-23 21:00:00,1.06705,1.0671,1.0666,1.06675,1120000003.0
2009-06-23 21:05:00,1.06685,1.0672,1.0667,1.06715,680500000.0
2009-06-23 21:10:00,1.0672,1.06725,1.06685,1.0671,578100002.0
2009-06-23 21:15:00,1.06705,1.06725,1.0667,1.0669,1343300002.0
2009-06-23 21:20:00,1.0669,1.0675,1.06675,1.06735,1124800000.0
2009-06-23 21:25:00,1.06725,1.06735,1.0669,1.06695,1168300004.0
2009-06-23 21:30:00,1.06695,1.0671,1.06675,1.06695,1009400014.0
2009-06-23 21:35:00,1.06695,1.0673,1.0669,1.06725,1068600006.0
2009-06-23 21:40:00,1.0672,1.0674,1.0668,1.0668,425400002.0
2009-06-23 21:45:00,1.06685,1.06695,1.0664,1.06645,1437800019.0
2009-06-23 21:50:00,1.06645,1.06695,1.06645,1.0669,1338300000.0
2009-06-23 21:55:00,1.0669,1.0671,1.06675,1.06705,336400000.0
2009-06-23 22:00:00,1.0671,1.06735,1.06695,1.06705,674399996.0
2009-06-23 22:05:00,1.06705,1.0672,1.06705,1.0671,291200000.0
2009-06-23 22:10:00,1.06705,1.06715,1.0669,1.06705,93500000.0
2009-06-23 22:15:00,1.067,1.06725,1.0669,1.06705,637700005.0
2009-06-23 22:20:00,1.06705,1.0672,1.067,1.06705,302400002.0
2009-06-23 22:25:00,1.06705,1.06705,1.0665,1.0665,359800002.0
2009-06-23 22:30:00,1.0666,1.0667,1.06615,1.0664,1275800008.0
2009-06-23 22:35:00,1.0664,1.0665,1.06615,1.06625,627200004.0
2009-06-23 22:40:00,1.06625,1.06645,1.0662,1.0664,172200000.0
2009-06-23 22:45:00,1.0664,1.06665,1.0664,1.06655,704000001.0
2009-06-23 22:50:00,1.06665,1.06675,1.0665,1.06665,771400000.0
2009-06-23 22:55:00,1.06665,1.0667,1.06611,1.0666,987800006.0
2009-06-23 23:00:00,1.0666,1.0668,1.06655,1.0666,282000000.0
2009-06-23 23:05:00,1.06655,1.0667,1.0665,1.0667,302800000.0
2009-06-23 23:10:00,1.0665,1.06675,1.06635,1.0665,491800005.0
2009-06-23 23:15:00,1.0665,1.06655,1.0664,1.06645,224800000.0
2009-06-23 23:20:00,1.06605,1.06645,1.06605,1.0664,1152600001.0
2009-06-23 23:25:00,1.0664,1.0667,1.06614,1.06665,774800005.0
2009-06-23 23:30:00,1.06665,1.0668,1.06665,1.0667,261600003.0
2009-06-23 23:35:00,1.0667,1.067,1.06665,1.0668,440200008.0
2009-06-23 23:40:00,1.0668,1.067,1.06655,1.0668,1057200004.0
2009-06-23 23:45:00,1.06685,1.06685,1.06641,1.06668,1133000000.0
2009-06-23 23:50:00,1.06668,1.06685,1.06652,1.06657,1361200000.0
2009-06-23 23:55:00,1.06675,1.06685,1.06645,1.06664,482799997.0
2009-06-24 00:00:00,1.0668,1.06705,1.06675,1.06699,468799999.0
2009-06-24 00:05:00,1.06695,1.06695,1.06675,1.06675,548800001.0
2009-06-24 00:10:00,1.06675,1.0669,1.0667,1.0668,338999999.0
2009-06-24 00:15:00,1.0668,1.0668,1.06655,1.06675,471600004.0
2009-06-24 00:20:00,1.06675,1.0668,1.06649,1.0667,608399999.0
2009-06-24 00:25:00,1.0667,1.0668,1.06655,1.06655,685400000.0
2009-06-24 00:30:00,1.06655,1.06705,1.06655,1.06695,364200000.0
2009-06-24 00:35:00,1.06695,1.067,1.06675,1.06685,534800000.0
2009-06-24 00:40:00,1.06685,1.0672,1.06675,1.067,567799999.0
2009-06-24 00:45:00,1.06705,1.0676,1.067,1.06745,727400001.0
2009-06-24 00:50:00,1.0674,1.06745,1.06735,1.0674,473800000.0
2009-06-24 00:55:00,1.0674,1.06755,1.067,1.06715,516999999.0
2009-06-24 01:00:00,1.06715,1.06715,1.06675,1.0668,645500000.0
2009-06-24 01:05:00,1.0669,1.06705,1.06665,1.06705,393000000.0
2009-06-24 01:10:00,1.067,1.06705,1.06655,1.06665,884800000.0
2009-06-24 01:15:00,1.06665,1.067,1.06665,1.0669,692000001.0
2009-06-24 01:20:00,1.0669,1.06705,1.06665,1.06705,813600003.0
2009-06-24 01:25:00,1.067,1.0674,1.0669,1.067,405599993.0
2009-06-24 01:30:00,1.06695,1.067,1.06675,1.06675,489599999.0
2009-06-24 01:35:00,1.0668,1.06725,1.06675,1.067,1655199998.0
2009-06-24 01:40:00,1.067,1.06715,1.0669,1.0671,356200000.0
2009-06-24 01:45:00,1.06705,1.06735,1.067,1.06725,1793000016.0
2009-06-24 01:50:00,1.0672,1.06765,1.0672,1.06745,992100002.0
2009-06-24 01:55:00,1.0675,1.0678,1.0673,1.06735,536200000.0
2009-06-24 02:00:00,1.06735,1.0677,1.06665,1.06675,563000002.0
2009-06-24 02:05:00,1.06675,1.0668,1.0657,1.0657,889200000.0
2009-06-24 02:10:00,1.0657,1.06605,1.06525,1.06545,991200000.0
2009-06-24 02:15:00,1.06545,1.0657,1.0654,1.06555,1297200000.0
2009-06-24 02:20:00,1.0656,1.0656,1.0654,1.0655,583199999.0
2009-06-24 02:25:00,1.0655,1.0656,1.06505,1.0655,795400000.0
2009-06-24 02:30:00,1.0655,1.06605,1.0653,1.0659,1644800002.0
2009-06-24 02:35:00,1.0659,1.0666,1.0658,1.0666,765500000.0
2009-06-24 02:40:00,1.0666,1.0671,1.06635,1.0666,923800000.0
2009-06-24 02:45:00,1.0666,1.067,1.0661,1.0662,927500002.0
2009-06-24 02:50:00,1.0662,1.0666,1.0658,1.06645,868800000.0
2009-06-24 02:55:00,1.06645,1.0668,1.0661,1.06665,741400000.0
2009-06-24 03:00:00,1.06665,1.0672,1.06665,1.067,522800001.0
2009-06-24 03:05:00,1.067,1.06725,1.06675,1.06685,634400000.0
2009-06-24 03:10:00,1.0668,1.06705,1.06675,1.06685,589600001.0
2009-06-24 03:15:00,1.06695,1.0674,1.06695,1.06725,1291799997.0
2009-06-24 03:20:00,1.06725,1.0676,1.067,1.0676,988199999.0
2009-06-24 03:25:00,1.0676,1.06765,1.0671,1.0674,1023000000.0
2009-06-24 03:30:00,1.06735,1.0674,1.0668,1.067,2277400012.0
2009-06-24 03:35:00,1.067,1.06715,1.06685,1.0671,1255599997.0
2009-06-24 03:40:00,1.0671,1.06755,1.06705,1.0675,2609400001.0
2009-06-24 03:45:00,1.0674,1.0676,1.067,1.067,1233400002.0
2009-06-24 03:50:00,1.067,1.0673,1.06675,1.0672,1772199993.0
2009-06-24 03:55:00,1.06715,1.06715,1.06645,1.06685,2416999999.0
2009-06-24 04:00:00,1.06685,1.06695,1.06625,1.0663,2567399999.0
2009-06-24 04:05:00,1.0663,1.06675,1.06625,1.06665,1392800001.0
2009-06-24 04:10:00,1.06665,1.0669,1.0663,1.06635,1786999997.0
2009-06-24 04:15:00,1.06635,1.0669,1.0663,1.0668,946800000.0
2009-06-24 04:20:00,1.0668,1.06705,1.06645,1.0665,1406700003.0
2009-06-24 04:25:00,1.0666,1.0668,1.0663,1.0668,817499999.0
2009-06-24 04:30:00,1.0667,1.06725,1.0666,1.06705,1695600002.0
2009-06-24 04:35:00,1.06705,1.06735,1.0669,1.06705,1527999998.0
2009-06-24 04:40:00,1.0671,1.0671,1.0666,1.0666,1017400000.0
2009-06-24 04:45:00,1.0666,1.06675,1.06635,1.0665,970400000.0
2009-06-24 04:50:00,1.0666,1.0668,1.06575,1.066,897199997.0
2009-06-24 04:55:00,1.066,1.06605,1.06545,1.06605,1316999992.0
2009-06-24 05:00:00,1.06605,1.06615,1.0654,1.0658,1329000001.0
2009-06-24 05:05:00,1.0656,1.06595,1.06545,1.0658,2045199999.0
2009-06-24 05:10:00,1.06585,1.06595,1.06555,1.06575,2029000003.0
2009-06-24 05:15:00,1.06575,1.06655,1.0657,1.0664,1287699995.0
2009-06-24 05:20:00,1.06645,1.0667,1.06605,1.0662,799999999.0
2009-06-24 05:25:00,1.0662,1.0665,1.0658,1.0659,1070400002.0
2009-06-24 05:30:00,1.06595,1.06605,1.06565,1.0659,2771199987.0
2009-06-24 05:35:00,1.06595,1.06665,1.06595,1.06645,3718799979.0
2009-06-24 05:40:00,1.06645,1.06655,1.06615,1.06625,1349400000.0
2009-06-24 05:45:00,1.0663,1.06655,1.06595,1.06625,1680099999.0
2009-06-24 05:50:00,1.06625,1.06655,1.06595,1.066,1527599998.0
2009-06-24 05:55:00,1.06605,1.0662,1.0658,1.0662,2201399995.0
2009-06-24 06:00:00,1.0662,1.0663,1.06605,1.06605,466199996.0
2009-06-24 06:05:00,1.06605,1.0661,1.06605,1.0661,730799998.0
2009-06-24 06:10:00,1.06605,1.06625,1.06605,1.0662,473599996.0
2009-06-24 06:15:00,1.06625,1.0665,1.06595,1.06635,1787999988.0
2009-06-24 06:20:00,1.06635,1.0666,1.06615,1.06615,2462999992.0
2009-06-24 06:25:00,1.06615,1.0663,1.06555,1.06565,1493800000.0
2009-06-24 06:30:00,1.0657,1.06585,1.06485,1.06495,2490799993.0
2009-06-24 06:35:00,1.06495,1.0654,1.06495,1.0651,2363000000.0
2009-06-24 06:40:00,1.06515,1.06575,1.0649,1.06565,1537799997.0
2009-06-24 06:45:00,1.06565,1.06585,1.06535,1.0655,1157000000.0
2009-06-24 06:50:00,1.06555,1.0657,1.0653,1.06555,705600002.0
2009-06-24 06:55:00,1.0656,1.06575,1.0654,1.0655,1783799993.0
2009-06-24 07:00:00,1.0655,1.06575,1.06535,1.06575,1365400000.0
2009-06-24 07:05:00,1.06575,1.06595,1.06545,1.06575,2324199980.0
2009-06-24 07:10:00,1.06575,1.0661,1.0655,1.06585,1905199993.0
2009-06-24 07:15:00,1.06585,1.06615,1.06585,1.066,649400000.0
2009-06-24 07:20:00,1.06605,1.06615,1.0659,1.06595,251000000.0
2009-06-24 07:25:00,1.06595,1.066,1.06565,1.0657,1157599996.0
2009-06-24 07:30:00,1.0657,1.0657,1.0651,1.06545,1658199999.0
2009-06-24 07:35:00,1.06545,1.06565,1.06545,1.06555,1425799977.0
2009-06-24 07:40:00,1.06555,1.06635,1.06555,1.06635,985699998.0
2009-06-24 07:45:00,1.06635,1.0668,1.0659,1.0664,1672499988.0
2009-06-24 07:50:00,1.0664,1.0666,1.0659,1.066,847300000.0
2009-06-24 07:55:00,1.066,1.0672,1.066,1.06685,2333800004.0
2009-06-24 08:00:00,1.06685,1.06745,1.06655,1.06725,2413799994.0
2009-06-24 08:05:00,1.06725,1.0673,1.06675,1.06715,2351599993.0
2009-06-24 08:10:00,1.0671,1.0672,1.0667,1.06685,1748799989.0
2009-06-24 08:15:00,1.06685,1.0673,1.0668,1.0669,1939799995.0
2009-06-24 08:20:00,1.06695,1.06695,1.0665,1.0666,2000699998.0
2009-06-24 08:25:00,1.06665,1.0668,1.06465,1.06475,3209999989.0
2009-06-24 08:30:00,1.06456,1.0647,1.06355,1.0638,4353400000.0
2009-06-24 08:35:00,1.0638,1.0645,1.06345,1.06445,5752599999.0
2009-06-24 08:40:00,1.06445,1.06455,1.0635,1.06385,3495600013.0
2009-06-24 08:45:00,1.06385,1.06425,1.0632,1.064,3531000007.0
2009-06-24 08:50:00,1.064,1.0644,1.06375,1.0638,3991399996.0
2009-06-24 08:55:00,1.0638,1.06415,1.06355,1.0639,3480600000.0
2009-06-24 09:00:00,1.0639,1.0647,1.0635,1.0644,5067199996.0
2009-06-24 09:05:00,1.0644,1.06465,1.06385,1.06385,4928299990.0
2009-06-24 09:10:00,1.06385,1.0652,1.0638,1.0651,4095599996.0
2009-06-24 09:15:00,1.06505,1.0651,1.0643,1.0645,3865799993.0
2009-06-24 09:20:00,1.0645,1.06525,1.0642,1.06465,6408600004.0
2009-06-24 09:25:00,1.06465,1.0649,1.06385,1.0639,3906600005.0
2009-06-24 09:30:00,1.0639,1.0652,1.0633,1.06505,3312200011.0
2009-06-24 09:35:00,1.065,1.066,1.06465,1.06525,4039800012.0
2009-06-24 09:40:00,1.06525,1.0653,1.0642,1.06485,3108200002.0
2009-06-24 09:45:00,1.06485,1.0649,1.06435,1.0644,3563999998.0
2009-06-24 09:50:00,1.06445,1.0655,1.0643,1.0653,4177599981.0
2009-06-24 09:55:00,1.0653,1.0653,1.06475,1.0648,4075600002.0
2009-06-24 10:00:00,1.06485,1.0654,1.06455,1.0653,3000400010.0
2009-06-24 10:05:00,1.0653,1.0659,1.06455,1.06565,3832499997.0
2009-06-24 10:10:00,1.06565,1.06585,1.06425,1.06425,5320000016.0
2009-06-24 10:15:00,1.06425,1.0656,1.06425,1.065,3436999993.0
2009-06-24 10:20:00,1.065,1.066,1.06495,1.0658,4581800003.0
2009-06-24 10:25:00,1.0659,1.0659,1.0654,1.0655,4743400009.0
2009-06-24 10:30:00,1.0655,1.0657,1.0651,1.0652,2687000003.0
2009-06-24 10:35:00,1.0652,1.0654,1.0647,1.065,2164000001.0
2009-06-24 10:40:00,1.065,1.066,1.065,1.06585,3821800011.0
2009-06-24 10:45:00,1.06585,1.066,1.0655,1.0658,3543099993.0
2009-06-24 10:50:00,1.0658,1.0666,1.06575,1.06625,3786199998.0
2009-06-24 10:55:00,1.06625,1.0668,1.0661,1.06625,4284000009.0
2009-06-24 11:00:00,1.0663,1.0677,1.06615,1.0675,4191400011.0
2009-06-24 11:05:00,1.0675,1.0677,1.06735,1.06765,3583200007.0
2009-06-24 11:10:00,1.06765,1.0678,1.06655,1.067,4830799984.0
2009-06-24 11:15:00,1.06695,1.0692,1.06685,1.0687,5211399997.0
2009-06-24 11:20:00,1.06865,1.06875,1.0666,1.06685,6553300007.0
2009-06-24 11:25:00,1.0669,1.067,1.0658,1.0663,4052600002.0
2009-06-24 11:30:00,1.0663,1.0663,1.06575,1.0659,2423199997.0
2009-06-24 11:35:00,1.0659,1.0663,1.0646,1.0652,3793399996.0
2009-06-24 11:40:00,1.0652,1.0657,1.065,1.0653,3329600012.0
2009-06-24 11:45:00,1.0653,1.0653,1.0646,1.065,3214700003.0
2009-06-24 11:50:00,1.065,1.0659,1.06475,1.0658,4074600009.0
2009-06-24 11:55:00,1.0657,1.06585,1.0653,1.0654,2516499997.0
2009-06-24 12:00:00,1.0655,1.06675,1.0654,1.0666,2371400003.0
2009-06-24 12:05:00,1.0666,1.0678,1.06615,1.0678,3719799997.0
2009-06-24 12:10:00,1.0678,1.0681,1.0671,1.0676,4373000021.0
2009-06-24 12:15:00,1.0676,1.06775,1.06655,1.0668,3369600010.0
2009-06-24 12:20:00,1.06685,1.0673,1.0662,1.06685,4713800014.0
2009-06-24 12:25:00,1.06685,1.06685,1.0664,1.06675,3786400003.0
2009-06-24 12:30:00,1.06675,1.0669,1.0662,1.0663,2700000002.0
2009-06-24 12:35:00,1.0663,1.0665,1.06625,1.0665,3230999993.0
2009-06-24 12:40:00,1.0665,1.0703,1.0663,1.0703,3523700011.0
2009-06-24 12:45:00,1.0703,1.07225,1.0698,1.0718,3564000007.0
2009-06-24 12:50:00,1.0717,1.07245,1.0709,1.07125,3095400006.0
2009-06-24 12:55:00,1.0712,1.07355,1.07115,1.07355,4464200004.0
2009-06-24 13:00:00,1.07355,1.0741,1.07325,1.07375,4060800004.0
2009-06-24 13:05:00,1.07375,1.0743,1.0731,1.0735,5268400001.0
2009-06-24 13:10:00,1.07345,1.0736,1.07125,1.0723,3100599993.0
2009-06-24 13:15:00,1.0723,1.0757,1.0723,1.0752,4351299994.0
2009-06-24 13:20:00,1.07515,1.07695,1.075,1.0767,4793500006.0
2009-06-24 13:25:00,1.0767,1.0876,1.07655,1.087,7049100037.0
2009-06-24 13:30:00,1.08683,1.09075,1.0857,1.0857,4148799973.0
2009-06-24 13:35:00,1.0857,1.0863,1.0832,1.0836,3007899994.0
2009-06-24 13:40:00,1.0836,1.08891,1.08245,1.08885,4850200031.0
2009-06-24 13:45:00,1.089,1.0891,1.08575,1.0865,5914600066.0
2009-06-24 13:50:00,1.0865,1.0866,1.0841,1.0849,3783700020.0
2009-06-24 13:55:00,1.0849,1.085,1.08365,1.0842,2381000008.0
2009-06-24 14:00:00,1.0842,1.0844,1.08335,1.08355,2145700004.0
2009-06-24 14:05:00,1.0836,1.08375,1.0826,1.08335,2256000001.0
2009-06-24 14:10:00,1.08335,1.0837,1.08225,1.0824,3447200003.0
2009-06-24 14:15:00,1.0822,1.0825,1.081,1.0812,2722999997.0
2009-06-24 14:20:00,1.08115,1.0821,1.0811,1.0813,2508700000.0
2009-06-24 14:25:00,1.0813,1.0817,1.081,1.0813,3011200004.0
2009-06-24 14:30:00,1.0813,1.0814,1.07945,1.0804,3687300002.0
2009-06-24 14:35:00,1.08045,1.08165,1.0802,1.08155,3531200002.0
2009-06-24 14:40:00,1.08155,1.08185,1.0812,1.08135,4066800011.0
2009-06-24 14:45:00,1.08135,1.08155,1.0808,1.0813,3152699996.0
2009-06-24 14:50:00,1.0813,1.0815,1.0802,1.0802,2419000003.0
2009-06-24 14:55:00,1.0802,1.0807,1.0797,1.07995,3925199997.0
2009-06-24 15:00:00,1.07995,1.0807,1.0796,1.0806,2482799991.0
2009-06-24 15:05:00,1.0806,1.0809,1.08005,1.08035,2142999993.0
2009-06-24 15:10:00,1.08035,1.0811,1.08025,1.08105,1882899987.0
2009-06-24 15:15:00,1.08105,1.0816,1.08095,1.0812,2634799993.0
2009-06-24 15:20:00,1.0812,1.0812,1.08075,1.08085,1691599999.0
2009-06-24 15:25:00,1.08085,1.0809,1.08045,1.0807,2593599995.0
2009-06-24 15:30:00,1.08065,1.0824,1.08065,1.0821,2025000003.0
2009-06-24 15:35:00,1.0821,1.0823,1.0813,1.0814,2977699997.0
2009-06-24 15:40:00,1.0814,1.08175,1.0811,1.0814,4210499998.0
2009-06-24 15:45:00,1.0814,1.08275,1.08115,1.08235,4155099997.0
2009-06-24 15:50:00,1.08235,1.08335,1.08215,1.0828,4178300009.0
2009-06-24 15:55:00,1.0828,1.0834,1.0824,1.0834,2379000006.0
2009-06-24 16:00:00,1.0834,1.0842,1.083,1.08355,3220599996.0
2009-06-24 16:05:00,1.08355,1.0842,1.0832,1.0836,5286399993.0
2009-06-24 16:10:00,1.0836,1.08405,1.08335,1.084,5084999984.0
2009-06-24 16:15:00,1.084,1.0846,1.08375,1.08405,3297400005.0
2009-06-24 16:20:00,1.0841,1.0849,1.0836,1.0849,4214399993.0
2009-06-24 16:25:00,1.085,1.0854,1.0846,1.08535,3294799999.0
2009-06-24 16:30:00,1.08535,1.08595,1.085,1.0858,2500499998.0
2009-06-24 16:35:00,1.0858,1.08605,1.08515,1.0854,3597500007.0
2009-06-24 16:40:00,1.0854,1.0854,1.08455,1.08475,3849900002.0
2009-06-24 16:45:00,1.08475,1.0851,1.0845,1.0846,3560800009.0
2009-06-24 16:50:00,1.08465,1.0847,1.08345,1.0835,4743400006.0
2009-06-24 16:55:00,1.0835,1.08395,1.0834,1.0837,4055600000.0
2009-06-24 17:00:00,1.0837,1.0844,1.08345,1.0838,3733899983.0
2009-06-24 17:05:00,1.0838,1.0843,1.0838,1.0843,3900100002.0
2009-06-24 17:10:00,1.0843,1.08495,1.0842,1.0846,2541599993.0
2009-06-24 17:15:00,1.08465,1.0854,1.0845,1.08455,3872299995.0
2009-06-24 17:20:00,1.08455,1.08495,1.08415,1.0847,3181399996.0
2009-06-24 17:25:00,1.08465,1.08515,1.08395,1.0849,2700200000.0
2009-06-24 17:30:00,1.0849,1.0857,1.0847,1.08485,1632400000.0
2009-06-24 17:35:00,1.0848,1.08505,1.084,1.08425,2132400004.0
2009-06-24 17:40:00,1.08425,1.0847,1.08335,1.0835,3082400004.0
2009-06-24 17:45:00,1.08355,1.08505,1.0835,1.08485,3609799991.0
2009-06-24 17:50:00,1.08485,1.0849,1.08405,1.08455,3600400020.0
2009-06-24 17:55:00,1.0846,1.0852,1.08425,1.08425,3853000014.0
2009-06-24 18:00:00,1.0843,1.0848,1.08365,1.0839,1711900003.0
2009-06-24 18:05:00,1.0839,1.08415,1.0837,1.0837,1327000000.0
2009-06-24 18:10:00,1.0836,1.0873,1.0836,1.08685,2598199995.0
2009-06-24 18:15:00,1.08685,1.09314,1.08675,1.09306,8571600012.0
2009-06-24 18:20:00,1.09304,1.097,1.09275,1.09677,7506300008.0
2009-06-24 18:25:00,1.097,1.1005,1.09555,1.09925,3490300017.0
2009-06-24 18:30:00,1.0992,1.1022,1.09845,1.0988,6451200042.0
2009-06-24 18:35:00,1.09875,1.099,1.0967,1.097,2412400000.0
2009-06-24 18:40:00,1.09705,1.0991,1.097,1.09885,1660700001.0
2009-06-24 18:45:00,1.09895,1.09895,1.09715,1.0973,1873100001.0
2009-06-24 18:50:00,1.09725,1.09735,1.0956,1.0958,2175100004.0
2009-06-24 18:55:00,1.0956,1.0962,1.0951,1.0951,1768000003.0
2009-06-24 19:00:00,1.09505,1.09595,1.09465,1.0957,1137599999.0
2009-06-24 19:05:00,1.09585,1.09675,1.0957,1.0967,861399999.0
2009-06-24 19:10:00,1.0967,1.0988,1.0967,1.09865,2095999998.0
2009-06-24 19:15:00,1.09865,1.0988,1.0964,1.0964,2098800000.0
2009-06-24 19:20:00,1.0964,1.0965,1.09565,1.0964,973200002.0
2009-06-24 19:25:00,1.09635,1.0965,1.0957,1.0959,1058000007.0
2009-06-24 19:30:00,1.0961,1.0965,1.09575,1.0965,518200000.0
2009-06-24 19:35:00,1.0966,1.09725,1.0966,1.09685,548700000.0
2009-06-24 19:40:00,1.0968,1.09695,1.09615,1.09615,681600003.0
2009-06-24 19:45:00,1.09615,1.09685,1.0953,1.09665,788000001.0
2009-06-24 19:50:00,1.09665,1.09675,1.09615,1.0965,607500002.0
2009-06-24 19:55:00,1.0965,1.0965,1.0953,1.09565,1435800001.0
2009-06-24 20:00:00,1.0956,1.0956,1.0942,1.09425,1075399999.0
2009-06-24 20:05:00,1.0942,1.096,1.0942,1.09545,563000000.0
2009-06-24 20:10:00,1.0953,1.0955,1.09365,1.09365,1744199999.0
2009-06-24 20:15:00,1.09365,1.0985,1.093,1.09825,851400000.0
2009-06-24 20:20:00,1.0981,1.0994,1.09585,1.09725,2238799999.0
2009-06-24 20:25:00,1.09725,1.09935,1.09595,1.09685,2375199997.0
2009-06-24 20:30:00,1.09695,1.0992,1.0968,1.0991,2412400004.0
2009-06-24 20:35:00,1.0991,1.10195,1.0991,1.1007,2873100001.0
2009-06-24 20:40:00,1.1007,1.1011,1.0995,1.09955,2461300005.0
2009-06-24 20:45:00,1.0995,1.10035,1.09905,1.10035,1851399998.0
2009-06-24 20:50:00,1.1004,1.1004,1.0988,1.09895,3392000004.0
2009-06-24 20:55:00,1.0989,1.0993,1.09795,1.0992,2222999993.0
2009-06-24 21:00:00,1.09915,1.09975,1.09875,1.09975,2287799998.0
2009-06-24 21:05:00,1.09975,1.10085,1.09945,1.1007,2080500001.0
2009-06-24 21:10:00,1.10065,1.10105,1.0995,1.09965,1720800000.0
2009-06-24 21:15:00,1.09965,1.10025,1.09935,1.09945,1238200001.0
2009-06-24 21:20:00,1.0995,1.0997,1.09875,1.09875,1017399999.0
2009-06-24 21:25:00,1.0988,1.09885,1.0981,1.09855,1276000000.0
2009-06-24 21:30:00,1.0984,1.09865,1.0982,1.09845,796400002.0
2009-06-24 21:35:00,1.0984,1.0991,1.0984,1.0987,1648499995.0
2009-06-24 21:40:00,1.09885,1.09965,1.0983,1.0983,3954799963.0
2009-06-24 21:45:00,1.0983,1.0983,1.0966,1.097,3157699987.0
2009-06-24 21:50:00,1.09705,1.0977,1.0968,1.09755,2271400006.0
2009-06-24 21:55:00,1.09755,1.0976,1.09665,1.0967,1473200013.0
2009-06-24 22:00:00,1.0967,1.09735,1.0962,1.09725,1087600001.0
2009-06-24 22:05:00,1.0975,1.09795,1.0975,1.09755,309560001.0
2009-06-24 22:10:00,1.0978,1.0981,1.09725,1.0981,622920002.0
2009-06-24 22:15:00,1.09825,1.0985,1.09785,1.0982,983699997.0
2009-06-24 22:20:00,1.0983,1.0985,1.0977,1.0983,800800012.0
2009-06-24 22:25:00,1.0983,1.0985,1.09785,1.0984,432200000.0
2009-06-24 22:30:00,1.0985,1.0985,1.0978,1.0979,819999998.0
2009-06-24 22:35:00,1.0978,1.098,1.09765,1.09765,844699991.0
2009-06-24 22:40:00,1.09765,1.098,1.0976,1.098,405600000.0
2009-06-24 22:45:00,1.0979,1.0985,1.0979,1.0985,558200000.0
2009-06-24 22:50:00,1.0985,1.0985,1.0979,1.0979,681199999.0
2009-06-24 22:55:00,1.0979,1.098,1.09775,1.09775,482200000.0
2009-06-24 23:00:00,1.09775,1.09785,1.0973,1.09735,516000000.0
2009-06-24 23:05:00,1.09735,1.09775,1.09735,1.09765,328599999.0
2009-06-24 23:10:00,1.09765,1.09785,1.09765,1.09775,444799995.0
2009-06-24 23:15:00,1.09775,1.0984,1.0975,1.09825,1406799994.0
2009-06-24 23:20:00,1.09835,1.09845,1.09785,1.09795,642599996.0
2009-06-24 23:25:00,1.0979,1.098,1.09761,1.09775,1020099999.0
2009-06-24 23:30:00,1.0978,1.0982,1.09745,1.0978,1619400000.0
2009-06-24 23:35:00,1.0978,1.0982,1.09752,1.09775,1253799999.0
2009-06-24 23:40:00,1.0977,1.0977,1.0976,1.09765,508400000.0
2009-06-24 23:45:00,1.09765,1.09815,1.09744,1.09757,1194399997.0
2009-06-24 23:50:00,1.0977,1.09775,1.0974,1.09758,1223600006.0
2009-06-24 23:55:00,1.0976,1.09805,1.09755,1.09805,341800000.0
2009-06-25 00:00:00,1.09805,1.0982,1.0978,1.09805,384600001.0
2009-06-25 00:05:00,1.0981,1.0982,1.09765,1.09795,1307999999.0
2009-06-25 00:10:00,1.098,1.0982,1.09795,1.098,384000000.0
2009-06-25 00:15:00,1.098,1.09835,1.09755,1.09795,422400000.0
2009-06-25 00:20:00,1.098,1.0984,1.098,1.0984,319400000.0
2009-06-25 00:25:00,1.09845,1.09845,1.09775,1.09795,202000000.0
2009-06-25 00:30:00,1.09795,1.09795,1.09755,1.0978,475600000.0
2009-06-25 00:35:00,1.0978,1.0978,1.09755,1.09755,338000000.0
2009-06-25 00:40:00,1.09755,1.0976,1.0973,1.0974,456200000.0
2009-06-25 00:45:00,1.09745,1.0975,1.0973,1.0974,450399992.0
2009-06-25 00:50:00,1.0974,1.0975,1.09735,1.09735,113200000.0
2009-06-25 00:55:00,1.09745,1.0977,1.0973,1.09735,306599992.0
2009-06-25 01:00:00,1.0972,1.09745,1.0969,1.0974,1935200003.0
2009-06-25 01:05:00,1.0974,1.0974,1.09698,1.09735,281400000.0
2009-06-25 01:10:00,1.09735,1.0974,1.09735,1.0974,613800000.0
2009-06-25 01:15:00,1.0974,1.09745,1.09735,1.0974,593600001.0
2009-06-25 01:20:00,1.0974,1.0974,1.0973,1.09735,1024799989.0
2009-06-25 01:25:00,1.09735,1.09743,1.09702,1.09735,1333000001.0
2009-06-25 01:30:00,1.09735,1.09745,1.09725,1.09735,982600013.0
2009-06-25 01:35:00,1.09735,1.0974,1.09695,1.0971,563200000.0
2009-06-25 01:40:00,1.0971,1.0973,1.09672,1.0971,465700000.0
2009-06-25 01:45:00,1.09705,1.09735,1.09669,1.09705,212000000.0
2009-06-25 01:50:00,1.0972,1.0972,1.09705,1.0972,580920000.0
2009-06-25 01:55:00,1.09715,1.09735,1.0971,1.09715,486700000.0
2009-06-25 02:00:00,1.09715,1.09725,1.0968,1.0971,712530000.0
2009-06-25 02:05:00,1.0972,1.09725,1.09695,1.0971,671400000.0
2009-06-25 02:10:00,1.0971,1.09765,1.0971,1.0974,838400000.0
2009-06-25 02:15:00,1.0974,1.09755,1.09715,1.09745,532800000.0
2009-06-25 02:20:00,1.09735,1.09765,1.09665,1.09675,1087200003.0
2009-06-25 02:25:00,1.0969,1.0969,1.0961,1.0962,375600000.0
2009-06-25 02:30:00,1.0962,1.09655,1.0962,1.09645,109200000.0
2009-06-25 02:35:00,1.09645,1.0966,1.09575,1.09595,617500001.0
2009-06-25 02:40:00,1.09595,1.0962,1.09575,1.0962,548199996.0
2009-06-25 02:45:00,1.0962,1.0962,1.0954,1.0958,551600000.0
2009-06-25 02:50:00,1.09585,1.09635,1.09565,1.0959,596600001.0
2009-06-25 02:55:00,1.09585,1.09625,1.0957,1.0958,439400000.0
2009-06-25 03:00:00,1.0958,1.0963,1.09575,1.0963,580800000.0
2009-06-25 03:05:00,1.0963,1.09655,1.09595,1.0963,538400000.0
2009-06-25 03:10:00,1.09635,1.0969,1.0963,1.0969,405000000.0
2009-06-25 03:15:00,1.0969,1.0969,1.09635,1.0966,323400000.0
2009-06-25 03:20:00,1.0966,1.0968,1.09615,1.0967,516000000.0
2009-06-25 03:25:00,1.0967,1.09685,1.0966,1.09685,299000000.0
2009-06-25 03:30:00,1.09685,1.09685,1.09635,1.09635,634400000.0
2009-06-25 03:35:00,1.0964,1.09675,1.09615,1.09675,658000000.0
2009-06-25 03:40:00,1.0967,1.09685,1.09655,1.09665,458800000.0
2009-06-25 03:45:00,1.0966,1.09675,1.0965,1.0967,307400000.0
2009-06-25 03:50:00,1.0967,1.09705,1.0966,1.09695,1853799996.0
2009-06-25 03:55:00,1.097,1.0972,1.09675,1.0968,1249000000.0
2009-06-25 04:00:00,1.0968,1.09725,1.0967,1.0972,925800004.0
2009-06-25 04:05:00,1.09715,1.09715,1.09632,1.09653,1128400007.0
2009-06-25 04:10:00,1.0968,1.0968,1.0964,1.0968,1531000001.0
2009-06-25 04:15:00,1.0968,1.0969,1.09655,1.0968,1152600006.0
2009-06-25 04:20:00,1.0968,1.0969,1.0967,1.0968,255000000.0
2009-06-25 04:25:00,1.0968,1.0973,1.09675,1.0972,446599999.0
2009-06-25 04:30:00,1.0972,1.09735,1.09705,1.0971,515399997.0
2009-06-25 04:35:00,1.0971,1.0974,1.09695,1.0972,516800000.0
2009-06-25 04:40:00,1.0972,1.0975,1.09705,1.0971,373200000.0
2009-06-25 04:45:00,1.0971,1.0973,1.09695,1.09695,636200001.0
2009-06-25 04:50:00,1.09695,1.09695,1.096,1.09605,446800001.0
2009-06-25 04:55:00,1.09605,1.0965,1.09595,1.0961,541200000.0
2009-06-25 05:00:00,1.0961,1.0964,1.096,1.096,727800000.0
2009-06-25 05:05:00,1.0961,1.09665,1.0959,1.0965,920800001.0
2009-06-25 05:10:00,1.0964,1.09655,1.09597,1.0962,582800000.0
2009-06-25 05:15:00,1.0962,1.0963,1.0961,1.09615,504399998.0
2009-06-25 05:20:00,1.0962,1.0966,1.0961,1.0961,2041800003.0
2009-06-25 05:25:00,1.0962,1.0963,1.0959,1.0962,1235000004.0
2009-06-25 05:30:00,1.0962,1.0962,1.0958,1.0961,746000000.0
2009-06-25 05:35:00,1.0961,1.0962,1.09555,1.0957,307600000.0
2009-06-25 05:40:00,1.0957,1.09585,1.09515,1.0953,1062399999.0
2009-06-25 05:45:00,1.0953,1.0956,1.09495,1.0951,1007599999.0
2009-06-25 05:50:00,1.0951,1.0955,1.095,1.0954,1313000000.0
2009-06-25 05:55:00,1.09545,1.09585,1.0953,1.09535,1182800000.0
2009-06-25 06:00:00,1.0953,1.0955,1.09515,1.09515,1148000001.0
2009-06-25 06:05:00,1.09535,1.09565,1.09515,1.09525,274800000.0
2009-06-25 06:10:00,1.0952,1.09535,1.0949,1.0952,678399999.0
2009-06-25 06:15:00,1.0952,1.09535,1.0948,1.09525,607200001.0
2009-06-25 06:20:00,1.0952,1.0955,1.0951,1.09525,369600000.0
2009-06-25 06:25:00,1.0952,1.0953,1.0948,1.09485,219400000.0
2009-06-25 06:30:00,1.09485,1.0949,1.0946,1.0947,219600000.0
2009-06-25 06:35:00,1.0947,1.09545,1.09465,1.09525,440800001.0
2009-06-25 06:40:00,1.09525,1.09605,1.09525,1.0958,658400000.0
2009-06-25 06:45:00,1.0958,1.0961,1.0951,1.09545,668200000.0
2009-06-25 06:50:00,1.09545,1.09575,1.0954,1.0956,343400000.0
2009-06-25 06:55:00,1.0956,1.09585,1.09535,1.0956,639400000.0
2009-06-25 07:00:00,1.0957,1.0959,1.0954,1.0957,416400000.0
2009-06-25 07:05:00,1.0956,1.0958,1.09545,1.0956,489200001.0
2009-06-25 07:10:00,1.0956,1.09565,1.0951,1.0956,813800000.0
2009-06-25 07:15:00,1.09565,1.0958,1.09525,1.0954,606799999.0
2009-06-25 07:20:00,1.09545,1.09555,1.0952,1.09535,224400000.0
2009-06-25 07:25:00,1.09535,1.09545,1.09485,1.095,625000000.0
2009-06-25 07:30:00,1.09495,1.0957,1.09495,1.09565,788800000.0
2009-06-25 07:35:00,1.0957,1.0958,1.09525,1.09535,548000000.0
2009-06-25 07:40:00,1.09525,1.09565,1.0948,1.0949,625000000.0
2009-06-25 07:45:00,1.0949,1.0953,1.0947,1.09505,451600001.0
2009-06-25 07:50:00,1.0947,1.09593,1.0947,1.09524,1738199999.0
2009-06-25 07:55:00,1.09525,1.09595,1.09425,1.09425,1273699996.0
2009-06-25 08:00:00,1.09415,1.09475,1.09415,1.0943,2043199999.0
2009-06-25 08:05:00,1.0943,1.0945,1.0937,1.0944,1705600002.0
2009-06-25 08:10:00,1.0944,1.09515,1.09415,1.0949,2032500000.0
2009-06-25 08:15:00,1.0949,1.09495,1.0933,1.09335,2709200001.0
2009-06-25 08:20:00,1.0934,1.0941,1.09305,1.0938,1449799999.0
2009-06-25 08:25:00,1.0938,1.0946,1.09375,1.09455,2231000002.0
2009-06-25 08:30:00,1.0945,1.0945,1.0938,1.09385,1996799999.0
2009-06-25 08:35:00,1.0938,1.094,1.093,1.0937,3541700005.0
2009-06-25 08:40:00,1.0937,1.09405,1.09265,1.09295,3623800008.0
2009-06-25 08:45:00,1.093,1.09435,1.09275,1.0943,3098799998.0
2009-06-25 08:50:00,1.09425,1.09445,1.09395,1.0943,1960999989.0
2009-06-25 08:55:00,1.09435,1.0945,1.0939,1.0941,3602600013.0
2009-06-25 09:00:00,1.0941,1.0951,1.09405,1.095,3340800002.0
2009-06-25 09:05:00,1.095,1.0955,1.0945,1.0946,3615400007.0
2009-06-25 09:10:00,1.0945,1.0953,1.09425,1.0953,3934600006.0
2009-06-25 09:15:00,1.0953,1.0956,1.0948,1.0949,3648400007.0
2009-06-25 09:20:00,1.095,1.0965,1.09465,1.0963,4569800004.0
2009-06-25 09:25:00,1.0963,1.0964,1.0955,1.096,3653200006.0
2009-06-25 09:30:00,1.096,1.0975,1.09585,1.09715,1787000003.0
2009-06-25 09:35:00,1.09715,1.09725,1.09625,1.0963,2497300004.0
2009-06-25 09:40:00,1.0963,1.0963,1.0953,1.09545,2058800006.0
2009-06-25 09:45:00,1.09545,1.09605,1.09545,1.0959,2529800001.0
2009-06-25 09:50:00,1.0959,1.09605,1.09525,1.09565,3430800011.0
2009-06-25 09:55:00,1.0956,1.096,1.09455,1.09455,3913000018.0
2009-06-25 10:00:00,1.0946,1.0948,1.0945,1.0946,4781299998.0
2009-06-25 10:05:00,1.0946,1.0946,1.0939,1.0939,3323600007.0
2009-06-25 10:10:00,1.0939,1.094,1.0933,1.09365,2597800010.0
2009-06-25 10:15:00,1.09365,1.0939,1.0933,1.0937,4845800004.0
2009-06-25 10:20:00,1.09375,1.0942,1.0936,1.09385,2805200004.0
2009-06-25 10:25:00,1.0939,1.0941,1.0934,1.0936,2062199994.0
2009-06-25 10:30:00,1.0936,1.0936,1.0931,1.0933,2277000008.0
2009-06-25 10:35:00,1.0933,1.0937,1.0927,1.09275,2814000001.0
2009-06-25 10:40:00,1.09275,1.09285,1.09205,1.09285,3136400000.0
2009-06-25 10:45:00,1.09285,1.09325,1.0927,1.093,1835400000.0
2009-06-25 10:50:00,1.09305,1.0936,1.09295,1.0934,2036800001.0
2009-06-25 10:55:00,1.0934,1.0936,1.09255,1.093,3262700005.0
2009-06-25 11:00:00,1.093,1.0937,1.0928,1.0929,4229400014.0
2009-06-25 11:05:00,1.09285,1.0935,1.09275,1.0934,3414000002.0
2009-06-25 11:10:00,1.09345,1.0942,1.09345,1.0937,1970100003.0
2009-06-25 11:15:00,1.0938,1.0942,1.0934,1.0935,3398799998.0
2009-06-25 11:20:00,1.0935,1.09405,1.0931,1.094,3074999996.0
2009-06-25 11:25:00,1.094,1.0943,1.09355,1.0939,2205100005.0
2009-06-25 11:30:00,1.09385,1.0945,1.0932,1.0936,2722300001.0
2009-06-25 11:35:00,1.0936,1.1018,1.09355,1.09865,2896300001.0
2009-06-25 11:40:00,1.09865,1.10035,1.0981,1.09865,2887200000.0
2009-06-25 11:45:00,1.0987,1.09885,1.0971,1.098,3087000004.0
2009-06-25 11:50:00,1.09815,1.09995,1.0981,1.0997,1862940000.0
2009-06-25 11:55:00,1.09965,1.10115,1.0989,1.10055,3066999999.0
2009-06-25 12:00:00,1.10055,1.10065,1.0994,1.0997,2290799999.0
2009-06-25 12:05:00,1.0997,1.1015,1.0995,1.1014,3039999995.0
2009-06-25 12:10:00,1.10135,1.10145,1.1005,1.101,2733599994.0
2009-06-25 12:15:00,1.101,1.101,1.09935,1.09955,3312599999.0
2009-06-25 12:20:00,1.09955,1.1002,1.0991,1.10005,1691800003.0
2009-06-25 12:25:00,1.10005,1.1008,1.0999,1.10055,2094900002.0
2009-06-25 12:30:00,1.1006,1.1008,1.0988,1.09895,2310800003.0
2009-06-25 12:35:00,1.099,1.0993,1.0988,1.0989,1764000004.0
2009-06-25 12:40:00,1.0989,1.099,1.0979,1.0979,1260000000.0
2009-06-25 12:45:00,1.0979,1.099,1.0979,1.0988,2264599999.0
2009-06-25 12:50:00,1.09885,1.1001,1.0984,1.09965,2276399998.0
2009-06-25 12:55:00,1.09965,1.10065,1.09965,1.1006,2617199990.0
2009-06-25 13:00:00,1.1006,1.1012,1.1004,1.1008,2318699996.0
2009-06-25 13:05:00,1.1008,1.1009,1.10015,1.10015,1670400000.0
2009-06-25 13:10:00,1.1002,1.10025,1.0994,1.0998,2055000000.0
2009-06-25 13:15:00,1.0998,1.1003,1.09965,1.09985,2024199999.0
2009-06-25 13:20:00,1.09985,1.1001,1.09895,1.0992,2304400000.0
2009-06-25 13:25:00,1.09925,1.09985,1.0989,1.099,3576800001.0
2009-06-25 13:30:00,1.099,1.0991,1.0981,1.0983,2505600002.0
2009-06-25 13:35:00,1.09825,1.09885,1.09765,1.0982,2547800001.0
2009-06-25 13:40:00,1.09815,1.0986,1.09785,1.0982,2157999996.0
2009-06-25 13:45:00,1.0982,1.0985,1.09815,1.0984,712199997.0
2009-06-25 13:50:00,1.0984,1.0993,1.0983,1.0989,1252900000.0
2009-06-25 13:55:00,1.09895,1.0993,1.0984,1.0993,2230299996.0
2009-06-25 14:00:00,1.0993,1.0993,1.0986,1.09865,2220799999.0
2009-06-25 14:05:00,1.0986,1.0988,1.0981,1.09815,2227800005.0
2009-06-25 14:10:00,1.0982,1.09865,1.0981,1.0986,1969599999.0
2009-06-25 14:15:00,1.09855,1.09875,1.09825,1.0986,2536000005.0
2009-06-25 14:20:00,1.09855,1.0986,1.0981,1.0982,1185000000.0
2009-06-25 14:25:00,1.09825,1.0986,1.0982,1.0984,1836200008.0
2009-06-25 14:30:00,1.0984,1.099,1.09795,1.0986,2988200005.0
2009-06-25 14:35:00,1.09865,1.09925,1.09845,1.09855,2857000001.0
2009-06-25 14:40:00,1.09855,1.09995,1.0985,1.0995,3388700013.0
2009-06-25 14:45:00,1.0995,1.0999,1.0993,1.09955,3989000006.0
2009-06-25 14:50:00,1.09955,1.10015,1.09925,1.09985,3030800003.0
2009-06-25 14:55:00,1.09985,1.10015,1.0993,1.0997,3156799996.0
2009-06-25 15:00:00,1.09965,1.10135,1.09945,1.1,2965400003.0
2009-06-25 15:05:00,1.1,1.10055,1.1,1.10015,2580200002.0
2009-06-25 15:10:00,1.10015,1.10025,1.0996,1.0999,2365600003.0
2009-06-25 15:15:00,1.0999,1.1003,1.09965,1.0999,1372400001.0
2009-06-25 15:20:00,1.0999,1.1002,1.09955,1.09975,930900000.0
2009-06-25 15:25:00,1.0998,1.10005,1.0992,1.09925,1168600000.0
2009-06-25 15:30:00,1.09925,1.09945,1.09915,1.0993,2566400015.0
2009-06-25 15:35:00,1.0993,1.1,1.0992,1.0999,1740600003.0
2009-06-25 15:40:00,1.0999,1.0999,1.09925,1.0994,1452800004.0
2009-06-25 15:45:00,1.0994,1.0998,1.0993,1.0998,1829600019.0
2009-06-25 15:50:00,1.0998,1.1,1.0992,1.0995,2385500009.0
2009-06-25 15:55:00,1.0995,1.0997,1.09853,1.09875,3716399996.0
2009-06-25 16:00:00,1.0987,1.0991,1.09805,1.09873,5212299997.0
2009-06-25 16:05:00,1.09836,1.09925,1.09836,1.09875,2397000007.0
2009-06-25 16:10:00,1.09875,1.09875,1.0971,1.0977,4501800021.0
2009-06-25 16:15:00,1.0977,1.0978,1.09575,1.0963,2862200021.0
2009-06-25 16:20:00,1.09625,1.0969,1.096,1.0967,2820400011.0
2009-06-25 16:25:00,1.0967,1.0978,1.09655,1.09775,4137800007.0
2009-06-25 16:30:00,1.0977,1.09865,1.09735,1.09835,2944700003.0
2009-06-25 16:35:00,1.0983,1.0987,1.09775,1.09865,4036200014.0
2009-06-25 16:40:00,1.09865,1.1,1.09825,1.1,4716800004.0
2009-06-25 16:45:00,1.1,1.10095,1.09925,1.1007,5678380048.0
2009-06-25 16:50:00,1.10075,1.10115,1.0997,1.1001,4939100012.0
2009-06-25 16:55:00,1.10005,1.1007,1.09835,1.0984,5635400026.0
2009-06-25 17:00:00,1.0984,1.0989,1.0978,1.098,2539800005.0
2009-06-25 17:05:00,1.09805,1.09835,1.0977,1.0979,2542200003.0
2009-06-25 17:10:00,1.0979,1.099,1.0975,1.0986,2925000011.0
2009-06-25 17:15:00,1.09865,1.0992,1.0981,1.09895,1972900005.0
2009-06-25 17:20:00,1.0989,1.0993,1.0985,1.09915,4632499989.0
2009-06-25 17:25:00,1.09915,1.09915,1.09695,1.09695,4249499993.0
2009-06-25 17:30:00,1.097,1.09765,1.09685,1.0976,3248300011.0
2009-06-25 17:35:00,1.09755,1.09825,1.09745,1.0977,2543100006.0
2009-06-25 17:40:00,1.0977,1.0977,1.09675,1.09715,3318400013.0
2009-06-25 17:45:00,1.0972,1.0979,1.09675,1.09675,2601400014.0
2009-06-25 17:50:00,1.0968,1.09705,1.09655,1.0968,2431499996.0
2009-06-25 17:55:00,1.09675,1.097,1.09595,1.096,2856800001.0
2009-06-25 18:00:00,1.096,1.0974,1.09595,1.09695,3605000012.0
2009-06-25 18:05:00,1.09695,1.09735,1.09655,1.0973,1735000009.0
2009-06-25 18:10:00,1.0973,1.09815,1.0972,1.0981,2060600002.0
2009-06-25 18:15:00,1.0981,1.09825,1.09625,1.097,2878000010.0
2009-06-25 18:20:00,1.097,1.097,1.096,1.096,806599998.0
2009-06-25 18:25:00,1.09605,1.0967,1.09605,1.0965,738199997.0
2009-06-25 18:30:00,1.0965,1.0966,1.0958,1.0964,1123200002.0
2009-06-25 18:35:00,1.09645,1.0966,1.09575,1.09625,1856399999.0
2009-06-25 18:40:00,1.09625,1.0966,1.0962,1.09635,1533200002.0
2009-06-25 18:45:00,1.0963,1.0965,1.0959,1.09645,2109599999.0
2009-06-25 18:50:00,1.0963,1.09675,1.0958,1.09622,4790399992.0
2009-06-25 18:55:00,1.09613,1.09641,1.09371,1.09415,5511799988.0
2009-06-25 19:00:00,1.09416,1.09912,1.09407,1.09719,4941199995.0
2009-06-25 19:05:00,1.09703,1.09734,1.09582,1.09639,3807899994.0
2009-06-25 19:10:00,1.09647,1.09694,1.09407,1.09485,4693199995.0
2009-06-25 19:15:00,1.09482,1.09546,1.09336,1.09402,3634599997.0
2009-06-25 19:20:00,1.0939,1.0942,1.09245,1.09245,3186800000.0
2009-06-25 19:25:00,1.0924,1.09318,1.09192,1.09238,2958000000.0
2009-06-25 19:30:00,1.09212,1.0931,1.09179,1.09283,4051399992.0
2009-06-25 19:35:00,1.09295,1.09383,1.09199,1.0933,3326500005.0
2009-06-25 19:40:00,1.09338,1.09416,1.0931,1.09388,2445299997.0
2009-06-25 19:45:00,1.09372,1.09425,1.0924,1.09294,2984800000.0
2009-06-25 19:50:00,1.09302,1.09376,1.09278,1.09304,3032399992.0
2009-06-25 19:55:00,1.09313,1.09383,1.09272,1.0929,3766499999.0
2009-06-25 20:00:00,1.09288,1.09486,1.09285,1.09412,3171999999.0
2009-06-25 20:05:00,1.094,1.09447,1.09372,1.09398,2949000000.0
2009-06-25 20:10:00,1.09406,1.09447,1.09374,1.09409,2079199998.0
2009-06-25 20:15:00,1.09415,1.09484,1.09379,1.0943,2137000005.0
2009-06-25 20:20:00,1.09439,1.09477,1.09385,1.09415,1492400000.0
2009-06-25 20:25:00,1.09402,1.09443,1.09318,1.09322,1768600001.0
2009-06-25 20:30:00,1.09313,1.09467,1.09254,1.09405,1195199999.0
2009-06-25 20:35:00,1.0941,1.09468,1.09393,1.0944,1330999997.0
2009-06-25 20:40:00,1.09452,1.09503,1.09401,1.09437,1549100001.0
2009-06-25 20:45:00,1.09427,1.09479,1.09387,1.09402,1859699993.0
2009-06-25 20:50:00,1.09408,1.0948,1.09387,1.09407,1438400000.0
2009-06-25 20:55:00,1.09437,1.09466,1.09386,1.09448,1483599999.0
2009-06-25 21:00:00,1.09438,1.09499,1.09401,1.09468,516199999.0
2009-06-25 21:05:00,1.09431,1.09454,1.09365,1.09393,1085199995.0
2009-06-25 21:10:00,1.09397,1.09426,1.09354,1.09403,1496600003.0
2009-06-25 21:15:00,1.09397,1.09439,1.09381,1.09391,1571899998.0
2009-06-25 21:20:00,1.09398,1.0945,1.09382,1.09382,1095200001.0
2009-06-25 21:25:00,1.09382,1.09436,1.09365,1.09377,1877400000.0
2009-06-25 21:30:00,1.09382,1.09473,1.09362,1.09471,1811300004.0
2009-06-25 21:35:00,1.09461,1.09516,1.09439,1.09469,1402600001.0
2009-06-25 21:40:00,1.09469,1.09512,1.09459,1.09472,1351600003.0
2009-06-25 21:45:00,1.09469,1.09496,1.09404,1.09427,1451899999.0
2009-06-25 21:50:00,1.0943,1.09482,1.09409,1.09442,1781600004.0
2009-06-25 21:55:00,1.09431,1.09479,1.09398,1.09411,1552799998.0
2009-06-25 22:00:00,1.09426,1.0948,1.09362,1.09385,1612199994.0
2009-06-25 22:05:00,1.09386,1.09408,1.09341,1.09375,2156600000.0
2009-06-25 22:10:00,1.0939,1.09415,1.09348,1.0938,3118699999.0
2009-06-25 22:15:00,1.09389,1.09423,1.0935,1.09358,1968600000.0
2009-06-25 22:20:00,1.0935,1.09382,1.09286,1.09341,2569000001.0
2009-06-25 22:25:00,1.09336,1.09377,1.09279,1.09335,3074600005.0
2009-06-25 22:30:00,1.09339,1.09399,1.09318,1.09375,1280600001.0
2009-06-25 22:35:00,1.09372,1.09445,1.09368,1.0942,1610099993.0
2009-06-25 22:40:00,1.09411,1.0946,1.09389,1.09413,1524199995.0
2009-06-25 22:45:00,1.094,1.09429,1.09377,1.0941,2667399999.0
2009-06-25 22:50:00,1.09412,1.09455,1.09387,1.09413,2016799988.0
2009-06-25 22:55:00,1.0941,1.0941,1.09352,1.09363,1694199997.0
2009-06-25 23:00:00,1.09347,1.09457,1.0927,1.09391,1735600002.0
2009-06-25 23:05:00,1.09391,1.09432,1.09382,1.09428,2096100003.0
2009-06-25 23:10:00,1.09405,1.09413,1.09321,1.0933,1935899995.0
2009-06-25 23:15:00,1.09325,1.09367,1.09325,1.09342,2524399997.0
2009-06-25 23:20:00,1.09334,1.09402,1.09334,1.09375,2301799993.0
2009-06-25 23:25:00,1.09411,1.09411,1.09292,1.09325,2564799993.0
2009-06-25 23:30:00,1.09319,1.09353,1.09293,1.0932,3058000007.0
2009-06-25 23:35:00,1.09319,1.09335,1.0927,1.09308,2106099999.0
2009-06-25 23:40:00,1.09302,1.09345,1.09293,1.09319,1602599995.0
2009-06-25 23:45:00,1.09322,1.09373,1.093,1.09333,1711199999.0
2009-06-25 23:50:00,1.09328,1.09376,1.09282,1.09294,2093400002.0
2009-06-25 23:55:00,1.09293,1.09345,1.0927,1.09305,1657999997.0
2009-06-26 00:00:00,1.09304,1.0935,1.09285,1.09302,1538599998.0
2009-06-26 00:05:00,1.09315,1.09374,1.093,1.09329,2393000003.0
2009-06-26 00:10:00,1.09334,1.09382,1.09302,1.09375,2247999996.0
2009-06-26 00:15:00,1.09351,1.09388,1.09343,1.09375,2741000001.0
2009-06-26 00:20:00,1.09368,1.09414,1.09354,1.09391,1731000002.0
2009-06-26 00:25:00,1.09388,1.09442,1.09362,1.09395,1049399997.0
2009-06-26 00:30:00,1.09397,1.0943,1.09357,1.09385,1635799998.0
2009-06-26 00:35:00,1.09393,1.09409,1.09351,1.09382,2206999996.0
2009-06-26 00:40:00,1.09379,1.09395,1.09335,1.09335,2402800005.0
2009-06-26 00:45:00,1.09333,1.09394,1.09313,1.09352,1650599998.0
2009-06-26 00:50:00,1.0939,1.09461,1.09361,1.09426,1757599997.0
2009-06-26 00:55:00,1.09425,1.09466,1.09396,1.09419,2694799991.0
2009-06-26 01:00:00,1.09414,1.09477,1.09384,1.09418,3614399996.0
2009-06-26 01:05:00,1.09413,1.09459,1.09383,1.09395,1731199999.0
2009-06-26 01:10:00,1.09392,1.0941,1.0936,1.09375,1428000000.0
2009-06-26 01:15:00,1.09377,1.09392,1.09335,1.09338,2192599999.0
2009-06-26 01:20:00,1.09364,1.09391,1.09303,1.09338,1979399994.0
2009-06-26 01:25:00,1.0933,1.09379,1.09286,1.09307,2277799998.0
2009-06-26 01:30:00,1.09324,1.09392,1.09293,1.09362,2231799998.0
2009-06-26 01:35:00,1.09348,1.0938,1.09276,1.09303,1973000003.0
2009-06-26 01:40:00,1.09299,1.09338,1.09251,1.09273,1350000000.0
2009-06-26 01:45:00,1.09267,1.09328,1.09195,1.09195,1567999996.0
2009-06-26 01:50:00,1.09232,1.09275,1.09181,1.09223,2704299997.0
2009-06-26 01:55:00,1.09225,1.09242,1.09194,1.09222,1827199996.0
2009-06-26 02:00:00,1.09223,1.09258,1.09179,1.09205,1097200001.0
2009-06-26 02:05:00,1.09207,1.09242,1.0918,1.09207,966200001.0
2009-06-26 02:10:00,1.09208,1.09227,1.09032,1.09066,919100001.0
2009-06-26 02:15:00,1.09049,1.09091,1.09024,1.09078,562699996.0
2009-06-26 02:20:00,1.09066,1.09096,1.09022,1.09055,1349500004.0
2009-06-26 02:25:00,1.09041,1.09084,1.09025,1.0908,737299997.0
2009-06-26 02:30:00,1.09053,1.091,1.09029,1.09079,714200002.0
2009-06-26 02:35:00,1.09065,1.09106,1.09043,1.0907,300400000.0
2009-06-26 02:40:00,1.09055,1.09111,1.09039,1.09064,996500000.0
2009-06-26 02:45:00,1.0907,1.09102,1.09024,1.09057,828600002.0
2009-06-26 02:50:00,1.09057,1.09101,1.0899,1.0909,508999998.0
2009-06-26 02:55:00,1.09072,1.09103,1.09031,1.09051,571799998.0
2009-06-26 03:00:00,1.09032,1.09065,1.09002,1.09029,530500001.0
2009-06-26 03:05:00,1.09035,1.09083,1.09022,1.09062,499100004.0
2009-06-26 03:10:00,1.0906,1.09108,1.09031,1.09065,1077100005.0
2009-06-26 03:15:00,1.09051,1.09086,1.09004,1.09031,664500003.0
2009-06-26 03:20:00,1.0903,1.09079,1.08982,1.09025,524400001.0
2009-06-26 03:25:00,1.09013,1.0903,1.0891,1.08935,676199998.0
2009-06-26 03:30:00,1.08928,1.0894,1.08845,1.08883,440200000.0
2009-06-26 03:35:00,1.08891,1.08963,1.0888,1.08938,373100000.0
2009-06-26 03:40:00,1.08945,1.08969,1.08896,1.08935,467200000.0
2009-06-26 03:45:00,1.08914,1.0899,1.08909,1.08959,339599999.0
2009-06-26 03:50:00,1.08955,1.09006,1.08908,1.08969,356000002.0
2009-06-26 03:55:00,1.08978,1.09001,1.08947,1.08982,420600001.0
2009-06-26 04:00:00,1.08985,1.09025,1.0896,1.08989,359799998.0
2009-06-26 04:05:00,1.0899,1.0906,1.08981,1.09035,313000000.0
2009-06-26 04:10:00,1.09045,1.09059,1.0899,1.08999,367600002.0
2009-06-26 04:15:00,1.09013,1.0904,1.08982,1.0902,538100000.0
2009-06-26 04:20:00,1.09017,1.09068,1.09005,1.09048,427800004.0
2009-06-26 04:25:00,1.09045,1.09099,1.09036,1.09065,308199999.0
2009-06-26 04:30:00,1.09062,1.0907,1.09008,1.09023,299600001.0
2009-06-26 04:35:00,1.09022,1.09045,1.08988,1.09032,407000001.0
2009-06-26 04:40:00,1.09023,1.09085,1.08991,1.09043,373900003.0
2009-06-26 04:45:00,1.09043,1.09117,1.09036,1.09095,417500004.0
2009-06-26 04:50:00,1.09122,1.09167,1.09082,1.0914,455000001.0
2009-06-26 04:55:00,1.09122,1.09147,1.09071,1.09107,386800002.0
2009-06-26 05:00:00,1.09115,1.0918,1.09092,1.09142,486199999.0
2009-06-26 05:05:00,1.09137,1.09173,1.09097,1.09115,456200002.0
2009-06-26 05:10:00,1.09109,1.09176,1.09099,1.09144,429800000.0
2009-06-26 05:15:00,1.09157,1.09166,1.09063,1.09098,449000002.0
2009-06-26 05:20:00,1.0909,1.09125,1.09063,1.09068,501600000.0
2009-06-26 05:25:00,1.09075,1.0913,1.09042,1.0908,1055800004.0
2009-06-26 05:30:00,1.09063,1.09109,1.09051,1.09107,645200001.0
2009-06-26 05:35:00,1.09083,1.09137,1.09068,1.0913,520800000.0
2009-06-26 05:40:00,1.09125,1.09133,1.09074,1.09115,558000001.0
2009-06-26 05:45:00,1.09104,1.09137,1.09073,1.09101,322200000.0
2009-06-26 05:50:00,1.09091,1.09131,1.09062,1.09082,538700001.0
2009-06-26 05:55:00,1.09117,1.09117,1.09048,1.09061,914700004.0
2009-06-26 06:00:00,1.09039,1.09091,1.09009,1.09065,779399998.0
2009-06-26 06:05:00,1.0906,1.09104,1.09009,1.09082,1607000001.0
2009-06-26 06:10:00,1.09075,1.09108,1.09036,1.09082,1040899999.0
2009-06-26 06:15:00,1.09085,1.09096,1.09026,1.09047,851800004.0
2009-06-26 06:20:00,1.09043,1.09087,1.09002,1.09054,841399998.0
2009-06-26 06:25:00,1.09053,1.09068,1.09012,1.0903,968200004.0
2009-06-26 06:30:00,1.09041,1.09061,1.09002,1.09034,1344600001.0
2009-06-26 06:35:00,1.09037,1.09072,1.08994,1.09022,1426700003.0
2009-06-26 06:40:00,1.09022,1.09059,1.09001,1.09015,1841999999.0
2009-06-26 06:45:00,1.09008,1.09053,1.08972,1.09017,1340700006.0
2009-06-26 06:50:00,1.09018,1.0905,1.08981,1.08994,1470000005.0
2009-06-26 06:55:00,1.09005,1.09033,1.08931,1.0895,1918000005.0
2009-06-26 07:00:00,1.08947,1.09044,1.08884,1.09021,1236300002.0
2009-06-26 07:05:00,1.09023,1.0907,1.0899,1.0903,2619800007.0
2009-06-26 07:10:00,1.09038,1.09109,1.09019,1.09065,1972000007.0
2009-06-26 07:15:00,1.09057,1.09128,1.09006,1.09086,2081300003.0
2009-06-26 07:20:00,1.09093,1.09159,1.09024,1.0909,1514300002.0
2009-06-26 07:25:00,1.09095,1.09156,1.09082,1.09116,1883399999.0
2009-06-26 07:30:00,1.09108,1.09205,1.09087,1.09152,2108199998.0
2009-06-26 07:35:00,1.09152,1.09228,1.09147,1.09178,931900001.0
2009-06-26 07:40:00,1.09189,1.09261,1.09113,1.09157,2225300002.0
2009-06-26 07:45:00,1.09168,1.09197,1.09093,1.09143,2217800004.0
2009-06-26 07:50:00,1.09158,1.09184,1.09089,1.09161,2538000006.0
2009-06-26 07:55:00,1.09154,1.09183,1.08912,1.08945,2051800015.0
2009-06-26 08:00:00,1.08939,1.09103,1.08928,1.09012,2338300003.0
2009-06-26 08:05:00,1.09042,1.0908,1.08955,1.09026,1702399999.0
2009-06-26 08:10:00,1.09038,1.09084,1.08999,1.0901,2154800005.0
2009-06-26 08:15:00,1.09019,1.09045,1.0896,1.09002,2407300008.0
2009-06-26 08:20:00,1.09001,1.09029,1.08931,1.08964,2342900002.0
2009-06-26 08:25:00,1.08984,1.09086,1.08952,1.09049,2428200012.0
2009-06-26 08:30:00,1.09043,1.0908,1.08938,1.09048,1544899996.0
2009-06-26 08:35:00,1.09049,1.09112,1.08981,1.08998,2376000004.0
2009-06-26 08:40:00,1.08976,1.09057,1.08964,1.0902,2027700006.0
2009-06-26 08:45:00,1.09025,1.09082,1.08979,1.09022,2505300006.0
2009-06-26 08:50:00,1.09018,1.0914,1.08986,1.09102,2652000005.0
2009-06-26 08:55:00,1.09075,1.09137,1.08979,1.09025,2828800005.0
2009-06-26 09:00:00,1.09035,1.09081,1.08962,1.09046,3078200002.0
2009-06-26 09:05:00,1.09048,1.09078,1.08932,1.08953,3667900006.0
2009-06-26 09:10:00,1.08955,1.08993,1.08852,1.08873,2850100005.0
2009-06-26 09:15:00,1.08877,1.08952,1.08849,1.08912,3135000000.0
2009-06-26 09:20:00,1.08915,1.08965,1.0887,1.08931,3982200005.0
2009-06-26 09:25:00,1.08921,1.09021,1.08869,1.08981,3264300001.0
2009-06-26 09:30:00,1.08985,1.09021,1.08913,1.08971,3171700008.0
2009-06-26 09:35:00,1.08975,1.09038,1.08926,1.08942,3525000006.0
2009-06-26 09:40:00,1.08981,1.09002,1.08882,1.08914,2203500010.0
2009-06-26 09:45:00,1.08923,1.09014,1.08896,1.08956,4342800003.0
2009-06-26 09:50:00,1.08961,1.0913,1.0895,1.09072,4166199998.0
2009-06-26 09:55:00,1.09063,1.09114,1.09005,1.09049,4083200011.0
2009-06-26 10:00:00,1.09035,1.09144,1.09031,1.0908,2984000002.0
2009-06-26 10:05:00,1.0908,1.0923,1.0908,1.0923,2726999996.0
2009-06-26 10:10:00,1.0922,1.09325,1.0922,1.09265,3779199999.0
2009-06-26 10:15:00,1.09265,1.09275,1.09215,1.09245,1775199992.0
2009-06-26 10:20:00,1.0925,1.0926,1.092,1.092,2146400002.0
2009-06-26 10:25:00,1.09205,1.0922,1.0915,1.0917,2271400022.0
2009-06-26 10:30:00,1.0917,1.09175,1.09095,1.09105,3576200016.0
2009-06-26 10:35:00,1.0911,1.09125,1.08985,1.09,3208200032.0
2009-06-26 10:40:00,1.09,1.09065,1.0899,1.09035,3788000020.0
2009-06-26 10:45:00,1.0903,1.0906,1.08995,1.09045,1349200003.0
2009-06-26 10:50:00,1.09045,1.0905,1.08945,1.08955,1891600014.0
2009-06-26 10:55:00,1.08955,1.0896,1.08895,1.089,1067699997.0
2009-06-26 11:00:00,1.089,1.089,1.0887,1.089,2207000018.0
2009-06-26 11:05:00,1.089,1.08955,1.08885,1.08955,1256600007.0
2009-06-26 11:10:00,1.08955,1.0899,1.0895,1.08975,1905400004.0
2009-06-26 11:15:00,1.08975,1.0901,1.08975,1.0898,1927300007.0
2009-06-26 11:20:00,1.0898,1.0906,1.0898,1.09,2701400002.0
2009-06-26 11:25:00,1.08995,1.0907,1.0898,1.09035,2623000006.0
2009-06-26 11:30:00,1.09045,1.0907,1.08965,1.08975,1501299994.0
2009-06-26 11:35:00,1.08975,1.08975,1.08805,1.0882,2762499989.0
2009-06-26 11:40:00,1.08825,1.0885,1.08775,1.088,1810600003.0
2009-06-26 11:45:00,1.08805,1.08825,1.0862,1.08675,3147499995.0
2009-06-26 11:50:00,1.08675,1.08765,1.0866,1.08715,1524400002.0
2009-06-26 11:55:00,1.0871,1.08775,1.0869,1.0869,2042900009.0
2009-06-26 12:00:00,1.0869,1.08715,1.0863,1.0865,3051200008.0
2009-06-26 12:05:00,1.0865,1.08725,1.08645,1.0869,3950200010.0
2009-06-26 12:10:00,1.08695,1.0873,1.0868,1.0869,2878000008.0
2009-06-26 12:15:00,1.0869,1.087,1.08645,1.08665,2855000007.0
2009-06-26 12:20:00,1.08665,1.08705,1.08635,1.08695,2438999998.0
2009-06-26 12:25:00,1.0869,1.08715,1.0859,1.08625,4090000023.0
2009-06-26 12:30:00,1.08625,1.08665,1.08595,1.0864,1616800001.0
2009-06-26 12:35:00,1.0865,1.0866,1.0862,1.0864,2285300006.0
2009-06-26 12:40:00,1.08645,1.08685,1.08635,1.08635,1597799997.0
2009-06-26 12:45:00,1.08625,1.0864,1.08595,1.0862,1330200004.0
2009-06-26 12:50:00,1.0862,1.0872,1.0862,1.0872,1437500000.0
2009-06-26 12:55:00,1.08715,1.0872,1.0861,1.0861,3161800006.0
2009-06-26 13:00:00,1.08615,1.08665,1.0861,1.0865,1838900002.0
2009-06-26 13:05:00,1.0865,1.08685,1.0856,1.0856,1800099998.0
2009-06-26 13:10:00,1.08565,1.08595,1.08505,1.0858,2799840009.0
2009-06-26 13:15:00,1.0858,1.08635,1.08575,1.08635,1071400002.0
2009-06-26 13:20:00,1.08635,1.08635,1.0858,1.0863,1554200001.0
2009-06-26 13:25:00,1.08635,1.08635,1.08535,1.08545,1108199999.0
2009-06-26 13:30:00,1.08565,1.0866,1.0856,1.0859,1694100000.0
2009-06-26 13:35:00,1.08585,1.0868,1.08575,1.08675,1295600002.0
2009-06-26 13:40:00,1.0867,1.08675,1.086,1.0865,923600002.0
2009-06-26 13:45:00,1.0864,1.0867,1.0859,1.086,890300001.0
2009-06-26 13:50:00,1.0859,1.08625,1.0856,1.0858,1304200004.0
2009-06-26 13:55:00,1.0858,1.0858,1.08505,1.0852,2304000015.0
2009-06-26 14:00:00,1.0852,1.08525,1.08415,1.08425,3449600000.0
2009-06-26 14:05:00,1.0843,1.0844,1.0836,1.08375,2333400000.0
2009-06-26 14:10:00,1.08375,1.08395,1.08355,1.0837,1725100001.0
2009-06-26 14:15:00,1.08365,1.0839,1.08295,1.08385,2435000001.0
2009-06-26 14:20:00,1.08385,1.0848,1.08365,1.0846,1799600005.0
2009-06-26 14:25:00,1.0847,1.0847,1.08415,1.08415,721400000.0
2009-06-26 14:30:00,1.08415,1.0844,1.0831,1.08425,1533099999.0
2009-06-26 14:35:00,1.08445,1.0849,1.0836,1.08395,1916099998.0
2009-06-26 14:40:00,1.08405,1.0846,1.0837,1.08415,2280300005.0
2009-06-26 14:45:00,1.08415,1.0846,1.084,1.0844,2087130004.0
2009-06-26 14:50:00,1.08435,1.08495,1.08435,1.08485,1142700000.0
2009-06-26 14:55:00,1.08485,1.0853,1.08445,1.08505,1990900000.0
2009-06-26 15:00:00,1.08505,1.08535,1.0846,1.08475,3076399996.0
2009-06-26 15:05:00,1.08475,1.0862,1.08475,1.086,3566200003.0
2009-06-26 15:10:00,1.08605,1.0868,1.0858,1.08615,3638400008.0
2009-06-26 15:15:00,1.08615,1.0862,1.085,1.08515,2991200015.0
2009-06-26 15:20:00,1.08515,1.0856,1.0847,1.0854,2175600009.0
2009-06-26 15:25:00,1.0854,1.08625,1.0852,1.08615,2394400001.0
2009-06-26 15:30:00,1.08615,1.08625,1.0856,1.086,3205400007.0
2009-06-26 15:35:00,1.0859,1.0861,1.0851,1.0858,2819200003.0
2009-06-26 15:40:00,1.0858,1.08585,1.08515,1.08525,3254800013.0
2009-06-26 15:45:00,1.0853,1.0856,1.08505,1.0855,2215200011.0
2009-06-26 15:50:00,1.0855,1.0858,1.08505,1.0851,3173099993.0
2009-06-26 15:55:00,1.08515,1.0858,1.0848,1.08525,3185200001.0
2009-06-26 16:00:00,1.08525,1.0859,1.08505,1.0853,3118000008.0
2009-06-26 16:05:00,1.08525,1.08585,1.085,1.0855,3650200006.0
2009-06-26 16:10:00,1.0856,1.0857,1.0846,1.08475,3133300027.0
2009-06-26 16:15:00,1.0847,1.085,1.08385,1.0841,1911500002.0
2009-06-26 16:20:00,1.0841,1.0844,1.0836,1.08375,2968800023.0
2009-06-26 16:25:00,1.08375,1.08455,1.08375,1.0843,3295300023.0
2009-06-26 16:30:00,1.0843,1.0844,1.08385,1.084,3486600026.0
2009-06-26 16:35:00,1.08415,1.08495,1.0841,1.08475,3802400008.0
2009-06-26 16:40:00,1.08475,1.08615,1.08465,1.0858,4310800047.0
2009-06-26 16:45:00,1.0858,1.0867,1.0858,1.08605,4354200034.0
2009-06-26 16:50:00,1.086,1.08645,1.08535,1.0863,4500000016.0
2009-06-26 16:55:00,1.0863,1.0863,1.08505,1.0854,3747300027.0
2009-06-26 17:00:00,1.08535,1.08665,1.08515,1.0864,4553400038.0
2009-06-26 17:05:00,1.0864,1.08655,1.08525,1.0854,3472700011.0
2009-06-26 17:10:00,1.0854,1.0858,1.0852,1.0857,2356200022.0
2009-06-26 17:15:00,1.08575,1.0859,1.08545,1.0856,2541000013.0
2009-06-26 17:20:00,1.08555,1.08625,1.08555,1.086,2458100003.0
2009-06-26 17:25:00,1.086,1.0862,1.0854,1.0858,3083900027.0
2009-06-26 17:30:00,1.0858,1.0862,1.0856,1.08585,3865000014.0
2009-06-26 17:35:00,1.0859,1.086,1.0855,1.086,2020400001.0
2009-06-26 17:40:00,1.086,1.08625,1.08535,1.0859,2101600021.0
2009-06-26 17:45:00,1.08585,1.0871,1.0858,1.087,908400000.0
2009-06-26 17:50:00,1.0871,1.0872,1.08585,1.08625,1812500001.0
2009-06-26 17:55:00,1.08625,1.08625,1.08555,1.08565,2587600000.0
2009-06-26 18:00:00,1.08565,1.08565,1.08405,1.08425,3100800004.0
2009-06-26 18:05:00,1.08425,1.0845,1.08365,1.0837,2562799993.0
2009-06-26 18:10:00,1.08365,1.08365,1.08215,1.08215,3154600002.0
2009-06-26 18:15:00,1.0821,1.08285,1.0818,1.08275,2313599997.0
2009-06-26 18:20:00,1.08275,1.08325,1.08275,1.083,819300000.0
2009-06-26 18:25:00,1.08295,1.0831,1.08255,1.0828,1701699997.0
2009-06-26 18:30:00,1.0828,1.0834,1.0823,1.08255,2465799986.0
2009-06-26 18:35:00,1.08255,1.08295,1.08245,1.08265,1047799999.0
2009-06-26 18:40:00,1.0826,1.08265,1.0816,1.0818,1717199986.0
2009-06-26 18:45:00,1.0818,1.08205,1.07995,1.0801,3397500002.0
2009-06-26 18:50:00,1.0801,1.08125,1.0801,1.0807,2415600000.0
2009-06-26 18:55:00,1.08075,1.0813,1.08035,1.0813,1975600007.0
2009-06-26 19:00:00,1.0813,1.08495,1.0812,1.0839,2134800001.0
2009-06-26 19:05:00,1.084,1.0841,1.0826,1.08275,1859400001.0
2009-06-26 19:10:00,1.08275,1.08275,1.0817,1.08185,1707699995.0
2009-06-26 19:15:00,1.0819,1.0819,1.0796,1.0806,2282199998.0
2009-06-26 19:20:00,1.0806,1.0814,1.0802,1.08025,1995399999.0
2009-06-26 19:25:00,1.0803,1.08165,1.0802,1.0816,1563200000.0
2009-06-26 19:30:00,1.0816,1.0823,1.0814,1.08225,692400000.0
2009-06-26 19:35:00,1.08215,1.08325,1.08215,1.0829,782440000.0
2009-06-26 19:40:00,1.08285,1.08315,1.0823,1.0824,1407999999.0
2009-06-26 19:45:00,1.08235,1.08295,1.08235,1.08245,1224200001.0
2009-06-26 19:50:00,1.0824,1.0824,1.0813,1.0815,1544999997.0
2009-06-26 19:55:00,1.08155,1.0824,1.0815,1.0823,1516200000.0
2009-06-26 20:00:00,1.0823,1.0825,1.08195,1.0824,1739200000.0
2009-06-26 20:05:00,1.0824,1.0826,1.0823,1.0825,1417999996.0
2009-06-26 20:10:00,1.08245,1.08265,1.0822,1.0823,847399998.0
2009-06-26 20:15:00,1.08225,1.08255,1.0821,1.0824,2124000000.0
2009-06-26 20:20:00,1.0825,1.0825,1.08215,1.08235,1562199996.0
2009-06-26 20:25:00,1.0824,1.0825,1.08225,1.0823,1104600002.0
2009-06-26 20:30:00,1.0823,1.0824,1.0822,1.0823,493500001.0
2009-06-26 20:35:00,1.0824,1.08245,1.08215,1.0822,1351999996.0
2009-06-26 20:40:00,1.0823,1.08235,1.08165,1.0819,1824599998.0
2009-06-26 20:45:00,1.0819,1.0819,1.08155,1.0816,732800000.0
2009-06-26 20:50:00,1.08155,1.0816,1.08095,1.08115,2228200000.0
2009-06-26 20:55:00,1.08115,1.08195,1.08115,1.0816,1660100003.0
2009-06-26 21:00:00,1.08165,1.0826,1.08155,1.08255,1975000005.0
2009-06-26 21:05:00,1.08255,1.08265,1.08235,1.08255,911600005.0
2009-06-26 21:10:00,1.08245,1.0827,1.0823,1.08245,821599999.0
2009-06-26 21:15:00,1.08245,1.08255,1.08205,1.0821,1086399999.0
2009-06-26 21:20:00,1.08215,1.08225,1.0818,1.08185,929400001.0
2009-06-26 21:25:00,1.08185,1.082,1.0815,1.0815,1055199997.0
2009-06-26 21:30:00,1.0815,1.08265,1.0815,1.08255,976000000.0
2009-06-26 21:35:00,1.08265,1.08265,1.0824,1.0826,218800000.0
2009-06-26 21:40:00,1.0826,1.0826,1.0822,1.08225,678000000.0
2009-06-26 21:45:00,1.08225,1.08255,1.08205,1.08205,593999998.0
2009-06-26 21:50:00,1.0821,1.08245,1.0818,1.08235,1087799998.0
2009-06-26 21:55:00,1.08235,1.08235,1.08115,1.08125,754199997.0
2009-06-26 22:00:00,1.0813,1.0814,1.081,1.08105,668399998.0
2009-06-26 22:05:00,1.08105,1.0814,1.081,1.08135,905799997.0
2009-06-26 22:10:00,1.08145,1.0821,1.0813,1.08175,951200000.0
2009-06-26 22:15:00,1.08175,1.08205,1.0817,1.08205,555199996.0
2009-06-26 22:20:00,1.08205,1.0828,1.082,1.0821,464799994.0
2009-06-26 22:25:00,1.0821,1.08225,1.08145,1.0815,935199992.0
2009-06-26 22:30:00,1.08145,1.08155,1.0812,1.08135,461199999.0
2009-06-26 22:35:00,1.08135,1.08135,1.08105,1.08105,214800000.0
2009-06-26 22:40:00,1.0811,1.0815,1.081,1.08145,550999999.0
2009-06-26 22:45:00,1.0816,1.08195,1.0816,1.0818,216199998.0
2009-06-26 22:50:00,1.08185,1.0827,1.0818,1.0825,429800000.0
2009-06-26 22:55:00,1.08255,1.08355,1.0825,1.08355,463600000.0
2009-06-28 23:00:00,1.08261,1.0827,1.08191,1.08194,1706000000.0
2009-06-28 23:05:00,1.08197,1.08221,1.08173,1.08198,1434800002.0
2009-06-28 23:10:00,1.08185,1.08212,1.0812,1.08205,1381400001.0
2009-06-28 23:15:00,1.0813,1.082,1.0813,1.08175,84200000.0
2009-06-28 23:20:00,1.08185,1.08235,1.0816,1.0823,99400000.0
2009-06-28 23:25:00,1.08217,1.08247,1.08195,1.08245,1749199998.0
2009-06-28 23:30:00,1.08259,1.08264,1.0821,1.0823,1677799996.0
2009-06-28 23:35:00,1.0823,1.08255,1.0818,1.08245,1153400000.0
2009-06-28 23:40:00,1.08245,1.08255,1.08205,1.08235,471999998.0
2009-06-28 23:45:00,1.08235,1.08248,1.0817,1.08195,612600000.0
2009-06-28 23:50:00,1.08195,1.08225,1.08185,1.0822,106200000.0
2009-06-28 23:55:00,1.0822,1.08252,1.0821,1.08252,35000000.0
2009-06-29 00:00:00,1.08215,1.0825,1.0821,1.08245,70000000.0
2009-06-29 00:05:00,1.08225,1.0825,1.08215,1.0824,69800000.0
2009-06-29 00:10:00,1.08215,1.08295,1.0821,1.0826,593999996.0
2009-06-29 00:15:00,1.08275,1.08365,1.08245,1.08325,906999994.0
2009-06-29 00:20:00,1.08325,1.08325,1.08245,1.0826,721400000.0
2009-06-29 00:25:00,1.0828,1.08295,1.08255,1.08265,195000000.0
2009-06-29 00:30:00,1.08285,1.0829,1.08255,1.0827,179600000.0
2009-06-29 00:35:00,1.0827,1.0831,1.08235,1.08245,144400000.0
2009-06-29 00:40:00,1.0824,1.08315,1.0824,1.083,553400000.0
2009-06-29 00:45:00,1.08245,1.0832,1.08245,1.08315,381600000.0
2009-06-29 00:50:00,1.08315,1.08375,1.08291,1.0835,711800000.0
2009-06-29 00:55:00,1.08335,1.08425,1.08315,1.0839,715400001.0
2009-06-29 01:00:00,1.0839,1.08435,1.08365,1.0843,622800002.0
2009-06-29 01:05:00,1.0843,1.08485,1.0841,1.0847,900000002.0
2009-06-29 01:10:00,1.0846,1.0855,1.0846,1.0852,1145400004.0
2009-06-29 01:15:00,1.0852,1.08522,1.08474,1.08515,574599996.0
2009-06-29 01:20:00,1.08515,1.0852,1.0848,1.0849,972600002.0
2009-06-29 01:25:00,1.0849,1.0849,1.08455,1.08475,913400000.0
2009-06-29 01:30:00,1.08475,1.08475,1.0839,1.08395,875000000.0
2009-06-29 01:35:00,1.08395,1.08395,1.08365,1.08365,547600000.0
2009-06-29 01:40:00,1.0836,1.08365,1.0831,1.08315,1167800002.0
2009-06-29 01:45:00,1.0832,1.08335,1.0829,1.083,953400001.0
2009-06-29 01:50:00,1.083,1.0833,1.0827,1.08275,536400000.0
2009-06-29 01:55:00,1.0828,1.0831,1.08275,1.083,469800000.0
2009-06-29 02:00:00,1.083,1.08345,1.08295,1.0833,476400006.0
2009-06-29 02:05:00,1.0833,1.08435,1.0833,1.0841,1344800001.0
2009-06-29 02:10:00,1.08415,1.08465,1.084,1.08445,1090800001.0
2009-06-29 02:15:00,1.0845,1.08505,1.08405,1.0846,1616400003.0
2009-06-29 02:20:00,1.0846,1.08485,1.0845,1.0848,367600000.0
2009-06-29 02:25:00,1.0848,1.0852,1.08455,1.08505,817799999.0
2009-06-29 02:30:00,1.0849,1.0849,1.08435,1.08475,863600000.0
2009-06-29 02:35:00,1.08475,1.0852,1.08475,1.08495,312600000.0
2009-06-29 02:40:00,1.085,1.0862,1.0849,1.0861,1991400001.0
2009-06-29 02:45:00,1.08605,1.0861,1.08545,1.086,864999999.0
2009-06-29 02:50:00,1.086,1.0865,1.0859,1.0863,1570999996.0
2009-06-29 02:55:00,1.0863,1.08635,1.0859,1.086,1374600001.0
2009-06-29 03:00:00,1.08615,1.0867,1.08585,1.08655,2637799996.0
2009-06-29 03:05:00,1.0865,1.08665,1.0865,1.08665,1936400001.0
2009-06-29 03:10:00,1.08665,1.08725,1.0864,1.08645,1854600000.0
2009-06-29 03:15:00,1.0864,1.08645,1.0861,1.08625,1422600001.0
2009-06-29 03:20:00,1.08625,1.0865,1.0862,1.0863,1360400001.0
2009-06-29 03:25:00,1.08635,1.0866,1.08615,1.0863,1679000004.0
2009-06-29 03:30:00,1.0863,1.08725,1.0863,1.087,758800004.0
2009-06-29 03:35:00,1.087,1.0873,1.08665,1.08695,1289200000.0
2009-06-29 03:40:00,1.08695,1.087,1.08665,1.08675,1186200002.0
2009-06-29 03:45:00,1.0868,1.0869,1.0866,1.0866,1622200000.0
2009-06-29 03:50:00,1.08665,1.0868,1.08665,1.08675,826200000.0
2009-06-29 03:55:00,1.08675,1.08685,1.0863,1.0867,1532599999.0
2009-06-29 04:00:00,1.0867,1.0868,1.08655,1.08665,1219799999.0
2009-06-29 04:05:00,1.0867,1.0869,1.08655,1.08655,2184000000.0
2009-06-29 04:10:00,1.0865,1.0866,1.0864,1.08645,1755200000.0
2009-06-29 04:15:00,1.0864,1.08645,1.086,1.08605,1353400000.0
2009-06-29 04:20:00,1.086,1.0863,1.0859,1.0859,1087000000.0
2009-06-29 04:25:00,1.08595,1.08615,1.0859,1.08605,832600000.0
2009-06-29 04:30:00,1.08605,1.08625,1.08595,1.08625,1515200010.0
2009-06-29 04:35:00,1.08615,1.08665,1.0861,1.0864,1788000000.0
2009-06-29 04:40:00,1.08645,1.0876,1.08645,1.0874,3237199990.0
2009-06-29 04:45:00,1.0874,1.0875,1.0873,1.0875,1381199999.0
2009-06-29 04:50:00,1.0875,1.0878,1.08735,1.08735,2048999999.0
2009-06-29 04:55:00,1.08735,1.0878,1.08725,1.0878,1047000001.0
2009-06-29 05:00:00,1.0878,1.0878,1.0876,1.08765,794999999.0
2009-06-29 05:05:00,1.08765,1.0877,1.0873,1.08735,1699799995.0
2009-06-29 05:10:00,1.08735,1.0875,1.08715,1.08715,996200003.0
2009-06-29 05:15:00,1.0872,1.0872,1.08645,1.08665,1332200001.0
2009-06-29 05:20:00,1.0866,1.0866,1.0862,1.0863,1279200000.0
2009-06-29 05:25:00,1.0863,1.08645,1.0862,1.0864,1314200002.0
2009-06-29 05:30:00,1.0864,1.08645,1.086,1.08605,2548799999.0
2009-06-29 05:35:00,1.0861,1.08635,1.08605,1.08625,1383800000.0
2009-06-29 05:40:00,1.0863,1.08635,1.08615,1.08615,760000000.0
2009-06-29 05:45:00,1.08615,1.0862,1.08595,1.086,855599999.0
2009-06-29 05:50:00,1.08595,1.08605,1.08595,1.086,648400001.0
2009-06-29 05:55:00,1.086,1.0864,1.086,1.08625,1178400000.0
2009-06-29 06:00:00,1.08625,1.0863,1.08565,1.0857,1315600002.0
2009-06-29 06:05:00,1.0857,1.0858,1.0851,1.0858,3621000003.0
2009-06-29 06:10:00,1.08575,1.08585,1.0857,1.0858,661400000.0
2009-06-29 06:15:00,1.0858,1.086,1.0858,1.08595,971199994.0
2009-06-29 06:20:00,1.086,1.08605,1.0859,1.0859,1012800000.0
2009-06-29 06:25:00,1.0859,1.0864,1.08585,1.08625,1382400003.0
2009-06-29 06:30:00,1.08625,1.0863,1.086,1.08625,1204799996.0
2009-06-29 06:35:00,1.08625,1.0863,1.086,1.0863,1689599994.0
2009-06-29 06:40:00,1.0862,1.0864,1.086,1.08615,1657800008.0
2009-06-29 06:45:00,1.0861,1.0862,1.08605,1.08615,749399998.0
2009-06-29 06:50:00,1.0862,1.0862,1.08615,1.0862,949000000.0
2009-06-29 06:55:00,1.0862,1.0864,1.08615,1.0864,1177200001.0
2009-06-29 07:00:00,1.0865,1.0867,1.0864,1.0865,1263800007.0
2009-06-29 07:05:00,1.0865,1.0865,1.08615,1.0863,1018800001.0
2009-06-29 07:10:00,1.0863,1.08635,1.0862,1.08625,761799999.0
2009-06-29 07:15:00,1.08625,1.08635,1.08595,1.0863,1235800000.0
2009-06-29 07:20:00,1.0863,1.08685,1.08625,1.0868,2005999994.0
2009-06-29 07:25:00,1.08675,1.08675,1.08625,1.08665,2528999988.0
2009-06-29 07:30:00,1.0867,1.0869,1.08645,1.08675,1232799998.0
2009-06-29 07:35:00,1.08675,1.0868,1.08635,1.08655,1321399999.0
2009-06-29 07:40:00,1.08655,1.08665,1.08615,1.0865,887199997.0
2009-06-29 07:45:00,1.0865,1.0868,1.0864,1.0866,1089800001.0
2009-06-29 07:50:00,1.0866,1.08765,1.0866,1.0876,2113199997.0
2009-06-29 07:55:00,1.08765,1.08765,1.08705,1.0874,2376599988.0
2009-06-29 08:00:00,1.0874,1.0885,1.0874,1.0883,2690599987.0
2009-06-29 08:05:00,1.0882,1.0889,1.0881,1.0888,2641800009.0
2009-06-29 08:10:00,1.0888,1.0898,1.0888,1.0892,3178000008.0
2009-06-29 08:15:00,1.0892,1.08945,1.0885,1.0887,2436400003.0
2009-06-29 08:20:00,1.0887,1.0892,1.0885,1.08875,2080800007.0
2009-06-29 08:25:00,1.0888,1.0892,1.08845,1.0892,1828999998.0
2009-06-29 08:30:00,1.08925,1.08965,1.08875,1.08945,2025599995.0
2009-06-29 08:35:00,1.08945,1.08965,1.08895,1.0894,1729400001.0
2009-06-29 08:40:00,1.08935,1.08935,1.0879,1.0881,2690499993.0
2009-06-29 08:45:00,1.0881,1.0882,1.08735,1.08805,3285000000.0
2009-06-29 08:50:00,1.08805,1.0883,1.08785,1.08805,1808320005.0
2009-06-29 08:55:00,1.08805,1.0886,1.0878,1.08815,2199019994.0
2009-06-29 09:00:00,1.08815,1.0896,1.0881,1.0896,2138399993.0
2009-06-29 09:05:00,1.0896,1.0896,1.0881,1.08835,1756519994.0
2009-06-29 09:10:00,1.0885,1.08885,1.08795,1.0883,1547380003.0
2009-06-29 09:15:00,1.08825,1.08835,1.0875,1.08765,1005910011.0
2009-06-29 09:20:00,1.0877,1.0879,1.0875,1.0879,1192020007.0
2009-06-29 09:25:00,1.08785,1.0881,1.0876,1.0877,472200000.0
2009-06-29 09:30:00,1.08765,1.0878,1.0875,1.0877,660179998.0
2009-06-29 09:35:00,1.0877,1.0885,1.08765,1.0884,2431160000.0
2009-06-29 09:40:00,1.0884,1.0884,1.088,1.0881,2865099994.0
2009-06-29 09:45:00,1.0881,1.0887,1.088,1.0884,2696100007.0
2009-06-29 09:50:00,1.0884,1.0889,1.0881,1.0883,2947200001.0
2009-06-29 09:55:00,1.0883,1.08855,1.08805,1.08825,1406100005.0
2009-06-29 10:00:00,1.08835,1.0886,1.08805,1.08835,1058260005.0
2009-06-29 10:05:00,1.0884,1.08875,1.08815,1.0885,892840000.0
2009-06-29 10:10:00,1.0885,1.0885,1.08755,1.0878,1472460002.0
2009-06-29 10:15:00,1.0879,1.088,1.0873,1.08785,1956129997.0
2009-06-29 10:20:00,1.08795,1.0885,1.0878,1.0884,761559999.0
2009-06-29 10:25:00,1.0884,1.0891,1.0882,1.08905,925600002.0
2009-06-29 10:30:00,1.089,1.0896,1.08875,1.08955,2276100009.0
2009-06-29 10:35:00,1.0896,1.0899,1.0895,1.0898,1976800004.0
2009-06-29 10:40:00,1.0898,1.09045,1.0897,1.09015,3188280001.0
2009-06-29 10:45:00,1.09015,1.0903,1.08965,1.08985,1847759995.0
2009-06-29 10:50:00,1.09,1.0912,1.0897,1.09105,1710360000.0
2009-06-29 10:55:00,1.09105,1.09105,1.08995,1.09005,1959360000.0
2009-06-29 11:00:00,1.09015,1.0903,1.0894,1.0899,2974019983.0
2009-06-29 11:05:00,1.08985,1.09035,1.08925,1.0893,2523900003.0
2009-06-29 11:10:00,1.0893,1.0894,1.0886,1.0894,3343200009.0
2009-06-29 11:15:00,1.0894,1.0899,1.089,1.0898,2328500001.0
2009-06-29 11:20:00,1.0898,1.0904,1.0896,1.09025,1415699999.0
2009-06-29 11:25:00,1.09025,1.09115,1.0902,1.091,3474800032.0
2009-06-29 11:30:00,1.0911,1.0911,1.09015,1.0906,3889699995.0
2009-06-29 11:35:00,1.0906,1.0907,1.0903,1.0904,2180799988.0
2009-06-29 11:40:00,1.09035,1.0904,1.08955,1.0901,3562399992.0
2009-06-29 11:45:00,1.09005,1.0904,1.0891,1.08925,4513200007.0
2009-06-29 11:50:00,1.0892,1.0893,1.08855,1.08865,3164900006.0
2009-06-29 11:55:00,1.08865,1.0892,1.08865,1.08885,3109299986.0
2009-06-29 12:00:00,1.08885,1.0889,1.0884,1.08845,3320500003.0
2009-06-29 12:05:00,1.0885,1.0888,1.08815,1.0888,2849000000.0
2009-06-29 12:10:00,1.0886,1.0887,1.08745,1.0877,2182700003.0
2009-06-29 12:15:00,1.0877,1.08815,1.0876,1.0878,3218799965.0
2009-06-29 12:20:00,1.0878,1.0882,1.08765,1.0878,1461900007.0
2009-06-29 12:25:00,1.0878,1.0883,1.08765,1.08815,1487799999.0
2009-06-29 12:30:00,1.0881,1.08905,1.0881,1.08885,804900000.0
2009-06-29 12:35:00,1.08875,1.08885,1.0881,1.0881,1803099992.0
2009-06-29 12:40:00,1.0879,1.08815,1.0872,1.0876,2158900001.0
2009-06-29 12:45:00,1.08765,1.0879,1.0865,1.0867,2900200011.0
2009-06-29 12:50:00,1.08665,1.0869,1.08625,1.0867,1696799996.0
2009-06-29 12:55:00,1.0867,1.08685,1.0862,1.0864,1894100003.0
2009-06-29 13:00:00,1.0865,1.0866,1.0862,1.0865,917700003.0
2009-06-29 13:05:00,1.0865,1.08695,1.0853,1.0857,1423000004.0
2009-06-29 13:10:00,1.08575,1.0867,1.08555,1.0866,643399999.0
2009-06-29 13:15:00,1.08655,1.0868,1.0864,1.08655,687800001.0
2009-06-29 13:20:00,1.0866,1.08695,1.0865,1.08655,1148900005.0
2009-06-29 13:25:00,1.08655,1.0868,1.0854,1.08555,3475100017.0
2009-06-29 13:30:00,1.0855,1.08585,1.0853,1.0856,2140200001.0
2009-06-29 13:35:00,1.0856,1.0858,1.0855,1.0855,846600007.0
2009-06-29 13:40:00,1.0855,1.0857,1.0854,1.0855,1422000007.0
2009-06-29 13:45:00,1.08555,1.08605,1.0855,1.0859,1257000001.0
2009-06-29 13:50:00,1.0858,1.0859,1.0853,1.08545,675200003.0
2009-06-29 13:55:00,1.0855,1.08625,1.08515,1.0861,1993700004.0
2009-06-29 14:00:00,1.08605,1.0861,1.0853,1.0858,1565399996.0
2009-06-29 14:05:00,1.0858,1.0861,1.08545,1.08565,2461800006.0
2009-06-29 14:10:00,1.08555,1.08575,1.0852,1.0857,2286799993.0
2009-06-29 14:15:00,1.0857,1.0857,1.08515,1.08525,2106400002.0
2009-06-29 14:20:00,1.0853,1.0854,1.084,1.0843,2410299993.0
2009-06-29 14:25:00,1.08425,1.0845,1.08395,1.084,2168699994.0
2009-06-29 14:30:00,1.084,1.08445,1.0839,1.0843,1559599994.0
2009-06-29 14:35:00,1.0844,1.0845,1.08375,1.08395,1254300000.0
2009-06-29 14:40:00,1.08395,1.0843,1.0837,1.0839,825899993.0
2009-06-29 14:45:00,1.08385,1.0842,1.08385,1.0842,1290700000.0
2009-06-29 14:50:00,1.0842,1.0842,1.08365,1.0839,1031000002.0
2009-06-29 14:55:00,1.0839,1.0844,1.0839,1.0843,1383000002.0
2009-06-29 15:00:00,1.0843,1.08535,1.0843,1.0851,2580799986.0
2009-06-29 15:05:00,1.0851,1.08585,1.08505,1.08565,1646200007.0
2009-06-29 15:10:00,1.0856,1.0859,1.0853,1.0856,1459800001.0
2009-06-29 15:15:00,1.0856,1.08565,1.08465,1.085,2667300016.0
2009-06-29 15:20:00,1.085,1.08535,1.0846,1.085,2225000017.0
2009-06-29 15:25:00,1.085,1.0852,1.0848,1.08495,2425100006.0
2009-06-29 15:30:00,1.08495,1.08505,1.08385,1.0839,4519200003.0
2009-06-29 15:35:00,1.08385,1.0845,1.0837,1.0838,3831899998.0
2009-06-29 15:40:00,1.08385,1.08425,1.08375,1.08425,5061099995.0
2009-06-29 15:45:00,1.08425,1.08495,1.08405,1.0847,6676400008.0
2009-06-29 15:50:00,1.08465,1.085,1.0845,1.08495,5128799990.0
2009-06-29 15:55:00,1.0849,1.0855,1.0847,1.08515,2575400003.0
2009-06-29 16:00:00,1.0851,1.08525,1.08465,1.0849,5168700006.0
2009-06-29 16:05:00,1.085,1.0851,1.0837,1.08385,4199200003.0
2009-06-29 16:10:00,1.08385,1.0843,1.08365,1.0839,4048399994.0
2009-06-29 16:15:00,1.08395,1.08415,1.0835,1.0838,4810399985.0
2009-06-29 16:20:00,1.0838,1.08435,1.0836,1.0842,5072000001.0
2009-06-29 16:25:00,1.0842,1.0846,1.0835,1.0835,5115199995.0
2009-06-29 16:30:00,1.08355,1.084,1.0835,1.08395,3466599996.0
2009-06-29 16:35:00,1.0839,1.08465,1.0839,1.08465,5524400025.0
2009-06-29 16:40:00,1.08465,1.0848,1.08435,1.0845,4518999994.0
2009-06-29 16:45:00,1.0845,1.08515,1.0839,1.08495,4811400003.0
2009-06-29 16:50:00,1.08495,1.085,1.08415,1.0846,3054500004.0
2009-06-29 16:55:00,1.08455,1.085,1.08415,1.08425,3712499995.0
2009-06-29 17:00:00,1.08425,1.0844,1.0841,1.08435,3336200008.0
2009-06-29 17:05:00,1.08435,1.08475,1.0841,1.0847,2121000003.0
2009-06-29 17:10:00,1.0847,1.0847,1.08405,1.0843,1395799997.0
2009-06-29 17:15:00,1.0843,1.0854,1.0843,1.0854,1024299999.0
2009-06-29 17:20:00,1.08525,1.08565,1.08485,1.0855,1840400012.0
2009-06-29 17:25:00,1.08555,1.0857,1.0851,1.08535,2164400001.0
2009-06-29 17:30:00,1.08535,1.08615,1.08535,1.0858,2168299998.0
2009-06-29 17:35:00,1.08575,1.08635,1.0855,1.08625,2166899998.0
2009-06-29 17:40:00,1.08635,1.08635,1.08515,1.0852,2746800003.0
2009-06-29 17:45:00,1.0852,1.08525,1.0846,1.08495,3289999999.0
2009-06-29 17:50:00,1.0848,1.0851,1.08475,1.0849,3175600005.0
2009-06-29 17:55:00,1.0849,1.08555,1.08485,1.08495,3154000003.0
2009-06-29 18:00:00,1.0849,1.0856,1.08485,1.0854,2963600016.0
2009-06-29 18:05:00,1.08535,1.08535,1.08465,1.0847,1533799999.0
2009-06-29 18:10:00,1.0849,1.0852,1.08465,1.0852,1796200005.0
2009-06-29 18:15:00,1.0852,1.0852,1.08445,1.0847,2258799990.0
2009-06-29 18:20:00,1.0847,1.08485,1.08435,1.0845,2216599985.0
2009-06-29 18:25:00,1.0845,1.0848,1.084,1.08405,3228399994.0
2009-06-29 18:30:00,1.08405,1.08495,1.08405,1.0847,2104900001.0
2009-06-29 18:35:00,1.0846,1.085,1.0845,1.08475,1677700005.0
2009-06-29 18:40:00,1.0847,1.0851,1.0847,1.0849,669399991.0
2009-06-29 18:45:00,1.0849,1.0849,1.0843,1.0846,838700000.0
2009-06-29 18:50:00,1.0846,1.08495,1.0845,1.0846,1104999995.0
2009-06-29 18:55:00,1.0846,1.0849,1.0846,1.0847,813000007.0
2009-06-29 19:00:00,1.08465,1.0847,1.0834,1.0838,1545799997.0
2009-06-29 19:05:00,1.08385,1.08395,1.0832,1.0832,979999999.0
2009-06-29 19:10:00,1.0832,1.08325,1.0826,1.08295,2582400003.0
2009-06-29 19:15:00,1.08295,1.08355,1.0827,1.0832,976400001.0
2009-06-29 19:20:00,1.0832,1.08355,1.0829,1.0834,1347400003.0
2009-06-29 19:25:00,1.0835,1.0838,1.083,1.08345,1221999999.0
2009-06-29 19:30:00,1.08345,1.08375,1.0829,1.0831,1493600000.0
2009-06-29 19:35:00,1.0831,1.0831,1.08275,1.08285,815399997.0
2009-06-29 19:40:00,1.08285,1.08315,1.0826,1.0826,1644200002.0
2009-06-29 19:45:00,1.0826,1.08295,1.08115,1.0814,2495800001.0
2009-06-29 19:50:00,1.0814,1.0816,1.0812,1.0815,2477800004.0
2009-06-29 19:55:00,1.0815,1.08165,1.08085,1.08095,1650999996.0
2009-06-29 20:00:00,1.08095,1.08145,1.0808,1.0812,1403200000.0
2009-06-29 20:05:00,1.08115,1.0817,1.081,1.08165,1454000001.0
2009-06-29 20:10:00,1.0817,1.0825,1.08165,1.0823,2629600001.0
2009-06-29 20:15:00,1.08235,1.08235,1.08155,1.08195,2451900003.0
2009-06-29 20:20:00,1.082,1.08255,1.082,1.0821,1903800001.0
2009-06-29 20:25:00,1.0819,1.08255,1.08185,1.0822,2252400002.0
2009-06-29 20:30:00,1.0822,1.0822,1.0813,1.0818,2441399996.0
2009-06-29 20:35:00,1.08175,1.08245,1.08175,1.08235,1257799999.0
2009-06-29 20:40:00,1.0823,1.0824,1.08205,1.08215,985300000.0
2009-06-29 20:45:00,1.0822,1.0823,1.08175,1.0821,1133599997.0
2009-06-29 20:50:00,1.0821,1.08245,1.08195,1.08205,2358899996.0
2009-06-29 20:55:00,1.08205,1.08235,1.0818,1.0818,2918999992.0
2009-06-29 21:00:00,1.0818,1.0826,1.0816,1.08255,1296600000.0
2009-06-29 21:05:00,1.0825,1.08255,1.08225,1.0824,1673600003.0
2009-06-29 21:10:00,1.08245,1.0825,1.0821,1.0821,1088799999.0
2009-06-29 21:15:00,1.0821,1.0825,1.0818,1.0825,782199999.0
2009-06-29 21:20:00,1.08245,1.08265,1.08235,1.08265,1115400001.0
2009-06-29 21:25:00,1.0826,1.0829,1.0824,1.0827,1451599998.0
2009-06-29 21:30:00,1.0828,1.08295,1.0826,1.0827,1584400005.0
2009-06-29 21:35:00,1.08265,1.08295,1.0826,1.08275,2057400003.0
2009-06-29 21:40:00,1.08275,1.08335,1.08265,1.0832,2381800001.0
2009-06-29 21:45:00,1.0832,1.0832,1.08275,1.08305,842400000.0
2009-06-29 21:50:00,1.08305,1.0832,1.0829,1.083,1348600001.0
2009-06-29 21:55:00,1.08295,1.08315,1.0828,1.08285,1049800001.0
2009-06-29 22:00:00,1.08285,1.083,1.08265,1.08265,375599999.0
2009-06-29 22:05:00,1.08265,1.0829,1.08247,1.08265,498799999.0
2009-06-29 22:10:00,1.08265,1.0828,1.08265,1.08275,498899999.0
2009-06-29 22:15:00,1.0827,1.08285,1.08265,1.08285,244000000.0
2009-06-29 22:20:00,1.08285,1.08295,1.08265,1.0829,343800000.0
2009-06-29 22:25:00,1.0829,1.0829,1.08265,1.08285,606200001.0
2009-06-29 22:30:00,1.08285,1.08285,1.08255,1.0826,263599999.0
2009-06-29 22:35:00,1.0825,1.08275,1.0825,1.08265,444399998.0
2009-06-29 22:40:00,1.08235,1.0827,1.0821,1.0824,460699994.0
2009-06-29 22:45:00,1.0824,1.0824,1.0823,1.08235,490599993.0
2009-06-29 22:50:00,1.08225,1.0824,1.08225,1.08235,1032999997.0
2009-06-29 22:55:00,1.0824,1.08255,1.082,1.0822,663400002.0
2009-06-29 23:00:00,1.08215,1.08273,1.08155,1.08155,199000000.0
2009-06-29 23:05:00,1.08165,1.0823,1.0816,1.0822,339200000.0
2009-06-29 23:10:00,1.08225,1.0832,1.0822,1.08315,402399999.0
2009-06-29 23:15:00,1.08315,1.0832,1.08275,1.0829,273999999.0
2009-06-29 23:20:00,1.08285,1.08295,1.0827,1.0829,246000000.0
2009-06-29 23:25:00,1.0829,1.08295,1.08263,1.0829,291799999.0
2009-06-29 23:30:00,1.08285,1.0834,1.08285,1.0833,181599998.0
2009-06-29 23:35:00,1.08335,1.08345,1.0831,1.0833,423599997.0
2009-06-29 23:40:00,1.0833,1.08345,1.08283,1.08295,310599999.0
2009-06-29 23:45:00,1.083,1.08312,1.08286,1.0829,228000001.0
2009-06-29 23:50:00,1.08298,1.08341,1.08298,1.08325,573199999.0
2009-06-29 23:55:00,1.0833,1.08385,1.0833,1.08335,710400002.0
2009-06-30 00:00:00,1.08335,1.0835,1.083,1.0831,387200001.0
2009-06-30 00:05:00,1.08315,1.08365,1.08295,1.08325,702800001.0
2009-06-30 00:10:00,1.0832,1.08335,1.08312,1.08325,255399997.0
2009-06-30 00:15:00,1.08325,1.08365,1.0832,1.08325,440400001.0
2009-06-30 00:20:00,1.08335,1.08345,1.0832,1.08345,145000000.0
2009-06-30 00:25:00,1.08345,1.0835,1.083,1.0833,405800000.0
2009-06-30 00:30:00,1.08315,1.08335,1.0829,1.0833,389200000.0
2009-06-30 00:35:00,1.0833,1.0833,1.08307,1.08307,478800000.0
2009-06-30 00:40:00,1.08298,1.0833,1.08277,1.08325,401400000.0
2009-06-30 00:45:00,1.08325,1.0833,1.0831,1.08315,195200000.0
2009-06-30 00:50:00,1.08315,1.08335,1.08285,1.08285,1055600000.0
2009-06-30 00:55:00,1.08285,1.08305,1.08245,1.08275,999800000.0
2009-06-30 01:00:00,1.08275,1.08305,1.08165,1.0828,1360199999.0
2009-06-30 01:05:00,1.0828,1.08305,1.0828,1.083,611199999.0
2009-06-30 01:10:00,1.083,1.083,1.08255,1.08265,500000000.0
2009-06-30 01:15:00,1.0827,1.0827,1.08175,1.08195,1846600004.0
2009-06-30 01:20:00,1.082,1.08205,1.0817,1.0819,663999999.0
2009-06-30 01:25:00,1.0818,1.082,1.08135,1.08155,1184000002.0
2009-06-30 01:30:00,1.08155,1.0817,1.08155,1.0816,363799996.0
2009-06-30 01:35:00,1.08155,1.08175,1.08155,1.0816,724399998.0
2009-06-30 01:40:00,1.0816,1.0816,1.08105,1.0814,1158199988.0
2009-06-30 01:45:00,1.0814,1.08155,1.0811,1.0815,660200001.0
2009-06-30 01:50:00,1.0815,1.08155,1.0813,1.08145,367000000.0
2009-06-30 01:55:00,1.08145,1.08225,1.0813,1.0819,477200000.0
2009-06-30 02:00:00,1.0819,1.082,1.08155,1.0816,521200000.0
2009-06-30 02:05:00,1.0816,1.08175,1.08115,1.08115,986800000.0
2009-06-30 02:10:00,1.08115,1.0813,1.0808,1.0808,1396799999.0
2009-06-30 02:15:00,1.08075,1.08105,1.08065,1.081,1388700002.0
2009-06-30 02:20:00,1.081,1.08155,1.081,1.081,828000000.0
2009-06-30 02:25:00,1.081,1.08135,1.081,1.08105,1182800001.0
2009-06-30 02:30:00,1.08105,1.0812,1.0808,1.0811,821000000.0
2009-06-30 02:35:00,1.0811,1.0812,1.08075,1.081,609600000.0
2009-06-30 02:40:00,1.08105,1.0811,1.0807,1.0809,1696000000.0
2009-06-30 02:45:00,1.0809,1.08145,1.0809,1.08125,830000000.0
2009-06-30 02:50:00,1.08125,1.08125,1.0807,1.0808,1984000001.0
2009-06-30 02:55:00,1.0808,1.08095,1.08065,1.0807,1322199999.0
2009-06-30 03:00:00,1.08065,1.08075,1.08025,1.0803,2603000005.0
2009-06-30 03:05:00,1.0803,1.0804,1.0801,1.0803,1278600007.0
2009-06-30 03:10:00,1.0803,1.0807,1.08025,1.0805,1218999999.0
2009-06-30 03:15:00,1.0805,1.08065,1.0801,1.08035,1734200003.0
2009-06-30 03:20:00,1.08035,1.08085,1.08035,1.0808,1571200000.0
2009-06-30 03:25:00,1.0808,1.08125,1.0805,1.0811,1069399999.0
2009-06-30 03:30:00,1.0811,1.0812,1.08048,1.08065,622600001.0
2009-06-30 03:35:00,1.0809,1.08095,1.0807,1.0809,330600000.0
2009-06-30 03:40:00,1.0809,1.08105,1.0809,1.081,399600000.0
2009-06-30 03:45:00,1.081,1.081,1.0807,1.0808,402600000.0
2009-06-30 03:50:00,1.0808,1.0808,1.08045,1.0806,861800001.0
2009-06-30 03:55:00,1.0807,1.0807,1.08025,1.08065,566399996.0
2009-06-30 04:00:00,1.0807,1.0809,1.0805,1.0809,1130399996.0
2009-06-30 04:05:00,1.0809,1.0809,1.08075,1.08075,397199995.0
2009-06-30 04:10:00,1.0808,1.08105,1.0808,1.0809,561200001.0
2009-06-30 04:15:00,1.0809,1.08115,1.0808,1.08095,1561599997.0
2009-06-30 04:20:00,1.08095,1.08165,1.08085,1.08135,2024399999.0
2009-06-30 04:25:00,1.08145,1.08145,1.081,1.0811,1307799999.0
2009-06-30 04:30:00,1.08105,1.0811,1.08085,1.0811,945000000.0
2009-06-30 04:35:00,1.0811,1.0812,1.08058,1.08065,1003600000.0
2009-06-30 04:40:00,1.0807,1.08085,1.08005,1.08035,1168000000.0
2009-06-30 04:45:00,1.08025,1.08045,1.0801,1.08025,1861400016.0
2009-06-30 04:50:00,1.08025,1.08035,1.08005,1.08005,1514000003.0
2009-06-30 04:55:00,1.0801,1.0803,1.08005,1.0802,551000000.0
2009-06-30 05:00:00,1.08015,1.08025,1.0798,1.0802,501200000.0
2009-06-30 05:05:00,1.0802,1.08035,1.0801,1.08015,414000000.0
2009-06-30 05:10:00,1.0801,1.081,1.08005,1.08095,432200001.0
2009-06-30 05:15:00,1.08095,1.08145,1.0808,1.08135,410199999.0
2009-06-30 05:20:00,1.08135,1.0814,1.08105,1.08105,343200000.0
2009-06-30 05:25:00,1.08105,1.0811,1.0809,1.08095,623200004.0
2009-06-30 05:30:00,1.08105,1.08125,1.08095,1.0812,894200006.0
2009-06-30 05:35:00,1.0813,1.08165,1.08125,1.08145,1114399999.0
2009-06-30 05:40:00,1.08145,1.0815,1.08123,1.08145,691000002.0
2009-06-30 05:45:00,1.0814,1.0815,1.0809,1.0811,862799995.0
2009-06-30 05:50:00,1.0811,1.0813,1.081,1.08105,390399998.0
2009-06-30 05:55:00,1.081,1.0814,1.0808,1.08115,1209400000.0
2009-06-30 06:00:00,1.0814,1.0816,1.0811,1.0813,553199999.0
2009-06-30 06:05:00,1.08125,1.0813,1.0811,1.0813,362600001.0
2009-06-30 06:10:00,1.0813,1.08135,1.08075,1.08125,673999998.0
2009-06-30 06:15:00,1.08125,1.08125,1.08055,1.08055,1223000002.0
2009-06-30 06:20:00,1.08055,1.08085,1.08035,1.08075,1720999998.0
2009-06-30 06:25:00,1.0808,1.0814,1.0808,1.0814,2382200000.0
2009-06-30 06:30:00,1.08135,1.08145,1.08095,1.08105,1562599987.0
2009-06-30 06:35:00,1.08105,1.0812,1.08085,1.081,1836399993.0
2009-06-30 06:40:00,1.081,1.08175,1.08075,1.0814,2505400002.0
2009-06-30 06:45:00,1.08145,1.0816,1.0811,1.08155,1495200003.0
2009-06-30 06:50:00,1.0815,1.08165,1.08105,1.08125,1339300000.0
2009-06-30 06:55:00,1.08125,1.0815,1.08125,1.0813,517000004.0
2009-06-30 07:00:00,1.0813,1.0816,1.0813,1.0814,1835199980.0
2009-06-30 07:05:00,1.0814,1.0818,1.08135,1.08175,1283399993.0
2009-06-30 07:10:00,1.08155,1.08185,1.0815,1.0816,2403999972.0
2009-06-30 07:15:00,1.0816,1.08165,1.081,1.08105,2047999997.0
2009-06-30 07:20:00,1.08105,1.0811,1.0809,1.0811,1129400001.0
2009-06-30 07:25:00,1.0811,1.0813,1.0811,1.08125,437800002.0
2009-06-30 07:30:00,1.08135,1.08155,1.08105,1.0815,942799987.0
2009-06-30 07:35:00,1.0815,1.08175,1.0813,1.0813,1472800003.0
2009-06-30 07:40:00,1.0813,1.08185,1.0813,1.0817,1629000000.0
2009-06-30 07:45:00,1.0817,1.0818,1.08125,1.0815,984000003.0
2009-06-30 07:50:00,1.0815,1.0815,1.08075,1.081,788800000.0
2009-06-30 07:55:00,1.0809,1.0817,1.0809,1.0816,759799999.0
2009-06-30 08:00:00,1.0818,1.08195,1.08095,1.0814,2454800007.0
2009-06-30 08:05:00,1.08145,1.0815,1.08085,1.08085,2630999996.0
2009-06-30 08:10:00,1.08085,1.08115,1.0808,1.081,2073999996.0
2009-06-30 08:15:00,1.08105,1.08105,1.079,1.07945,2802399993.0
2009-06-30 08:20:00,1.0794,1.0795,1.0778,1.0785,2376599987.0
2009-06-30 08:25:00,1.0785,1.07915,1.0781,1.07835,3003299997.0
2009-06-30 08:30:00,1.07835,1.0794,1.07825,1.0792,3125599998.0
2009-06-30 08:35:00,1.079,1.0796,1.07885,1.0794,3708200017.0
2009-06-30 08:40:00,1.07945,1.0797,1.0784,1.0786,2983799994.0
2009-06-30 08:45:00,1.0786,1.07905,1.07855,1.0789,4092899993.0
2009-06-30 08:50:00,1.0789,1.07985,1.07885,1.07975,2485500001.0
2009-06-30 08:55:00,1.07975,1.0805,1.0795,1.0796,2083500004.0
2009-06-30 09:00:00,1.0796,1.07995,1.07935,1.07965,1538699996.0
2009-06-30 09:05:00,1.07965,1.0805,1.07905,1.0801,3732699997.0
2009-06-30 09:10:00,1.0801,1.08035,1.0798,1.08,2729399998.0
2009-06-30 09:15:00,1.08,1.0802,1.07905,1.0791,1944999998.0
2009-06-30 09:20:00,1.0791,1.08055,1.0791,1.08035,3592400012.0
2009-06-30 09:25:00,1.0803,1.0808,1.0802,1.0804,1608799998.0
2009-06-30 09:30:00,1.0804,1.081,1.0802,1.0808,2190600004.0
2009-06-30 09:35:00,1.0807,1.0814,1.0803,1.0804,3088300001.0
2009-06-30 09:40:00,1.0804,1.08105,1.0804,1.08055,2907100004.0
2009-06-30 09:45:00,1.0806,1.0812,1.08015,1.0809,2360399995.0
2009-06-30 09:50:00,1.08095,1.0814,1.0804,1.0804,3079999997.0
2009-06-30 09:55:00,1.08035,1.0807,1.08025,1.08035,1583599994.0
2009-06-30 10:00:00,1.0804,1.0808,1.0797,1.0798,1781699993.0
2009-06-30 10:05:00,1.0798,1.08045,1.0797,1.0803,1469299998.0
2009-06-30 10:10:00,1.0803,1.08065,1.0802,1.0805,1354199994.0
2009-06-30 10:15:00,1.0805,1.08055,1.07995,1.08,1635800000.0
2009-06-30 10:20:00,1.07995,1.0806,1.07985,1.0806,2194599998.0
2009-06-30 10:25:00,1.08055,1.08125,1.08055,1.0812,1339300010.0
2009-06-30 10:30:00,1.0812,1.08215,1.0812,1.08205,2258499999.0
2009-06-30 10:35:00,1.08205,1.08285,1.08155,1.0819,3375399997.0
2009-06-30 10:40:00,1.0819,1.08225,1.08145,1.08215,1951300002.0
2009-06-30 10:45:00,1.08215,1.0822,1.08165,1.08175,2611999992.0
2009-06-30 10:50:00,1.0817,1.08245,1.0816,1.0823,1689000004.0
2009-06-30 10:55:00,1.08235,1.0825,1.08135,1.08145,2430400010.0
2009-06-30 11:00:00,1.0814,1.0816,1.0803,1.08075,3558200002.0
2009-06-30 11:05:00,1.08075,1.08145,1.0807,1.08125,1630399999.0
2009-06-30 11:10:00,1.0812,1.0812,1.08035,1.0811,1695200001.0
2009-06-30 11:15:00,1.08105,1.0819,1.08105,1.0819,2434999993.0
2009-06-30 11:20:00,1.08185,1.0823,1.0817,1.082,2672800001.0
2009-06-30 11:25:00,1.08195,1.08205,1.08115,1.08115,2845600007.0
2009-06-30 11:30:00,1.0812,1.08125,1.0806,1.08085,2617100012.0
2009-06-30 11:35:00,1.08085,1.0811,1.08035,1.0807,1980200000.0
2009-06-30 11:40:00,1.08065,1.0808,1.07985,1.0802,2549800008.0
2009-06-30 11:45:00,1.08025,1.0808,1.08005,1.0803,1401699998.0
2009-06-30 11:50:00,1.0803,1.08075,1.0801,1.08055,2463399998.0
2009-06-30 11:55:00,1.0806,1.0808,1.08,1.08015,2543200000.0
2009-06-30 12:00:00,1.08015,1.0802,1.0794,1.0795,2302700003.0
2009-06-30 12:05:00,1.07955,1.0801,1.07915,1.0799,1760599999.0
2009-06-30 12:10:00,1.07995,1.0803,1.0799,1.08025,837399998.0
2009-06-30 12:15:00,1.0803,1.0803,1.0799,1.0799,616000001.0
2009-06-30 12:20:00,1.0799,1.08,1.0787,1.0792,2477299996.0
2009-06-30 12:25:00,1.07915,1.0797,1.07865,1.07865,3315800001.0
2009-06-30 12:30:00,1.0787,1.07925,1.0782,1.07915,1811500002.0
2009-06-30 12:35:00,1.07915,1.0799,1.07895,1.07985,1765399996.0
2009-06-30 12:40:00,1.07985,1.0799,1.07955,1.0797,1608600005.0
2009-06-30 12:45:00,1.0797,1.0804,1.07965,1.0803,2013100005.0
2009-06-30 12:50:00,1.0803,1.0803,1.0797,1.0801,1967799995.0
2009-06-30 12:55:00,1.08,1.0803,1.0797,1.0801,1909400010.0
2009-06-30 13:00:00,1.08005,1.08015,1.0797,1.0797,1872200004.0
2009-06-30 13:05:00,1.07975,1.07985,1.0791,1.0796,2882799998.0
2009-06-30 13:10:00,1.0796,1.0801,1.07935,1.08,1431300000.0
2009-06-30 13:15:00,1.08005,1.0804,1.08,1.0801,984800001.0
2009-06-30 13:20:00,1.0801,1.0806,1.0798,1.08045,1848800007.0
2009-06-30 13:25:00,1.0804,1.08055,1.0799,1.08,916399998.0
2009-06-30 13:30:00,1.08,1.08065,1.08,1.0801,1018800000.0
2009-06-30 13:35:00,1.0801,1.0805,1.07925,1.08,1666100002.0
2009-06-30 13:40:00,1.0801,1.08015,1.0793,1.0793,1798000002.0
2009-06-30 13:45:00,1.07945,1.08,1.079,1.0798,2349400001.0
2009-06-30 13:50:00,1.0798,1.0805,1.0798,1.0805,1089800002.0
2009-06-30 13:55:00,1.0805,1.0807,1.07945,1.0796,1725500002.0
2009-06-30 14:00:00,1.0796,1.0797,1.07875,1.07905,2512699998.0
2009-06-30 14:05:00,1.0792,1.0794,1.0788,1.07915,2697400007.0
2009-06-30 14:10:00,1.0791,1.08,1.0789,1.08,2465200011.0
2009-06-30 14:15:00,1.08,1.0803,1.07975,1.0798,2383200003.0
2009-06-30 14:20:00,1.0798,1.0802,1.0791,1.0802,3056000017.0
2009-06-30 14:25:00,1.08015,1.0802,1.0797,1.0798,2833600008.0
2009-06-30 14:30:00,1.0798,1.0798,1.0788,1.07935,2923800008.0
2009-06-30 14:35:00,1.07935,1.0798,1.0791,1.0796,2388499999.0
2009-06-30 14:40:00,1.0796,1.08005,1.07955,1.08,1351400005.0
2009-06-30 14:45:00,1.0799,1.0807,1.0796,1.0803,1886600004.0
2009-06-30 14:50:00,1.0803,1.08105,1.0803,1.0809,2344800015.0
2009-06-30 14:55:00,1.08095,1.0823,1.0808,1.0823,1958400002.0
2009-06-30 15:00:00,1.0823,1.0826,1.0818,1.08245,3219300002.0
2009-06-30 15:05:00,1.08245,1.0834,1.08245,1.08285,2339700004.0
2009-06-30 15:10:00,1.0829,1.0844,1.0828,1.084,3352700006.0
2009-06-30 15:15:00,1.08405,1.0849,1.0837,1.0837,4602800005.0
2009-06-30 15:20:00,1.0837,1.0844,1.08365,1.0841,2432400005.0
2009-06-30 15:25:00,1.08405,1.08425,1.08345,1.0837,4647600006.0
2009-06-30 15:30:00,1.08375,1.0841,1.0835,1.0837,5255199998.0
2009-06-30 15:35:00,1.0837,1.08415,1.0833,1.08405,5876599993.0
2009-06-30 15:40:00,1.08405,1.0841,1.08305,1.0835,4776399998.0
2009-06-30 15:45:00,1.0835,1.0837,1.083,1.08325,4243200001.0
2009-06-30 15:50:00,1.08325,1.0841,1.08305,1.0833,5269800004.0
2009-06-30 15:55:00,1.08325,1.0835,1.08265,1.08265,3688400007.0
2009-06-30 16:00:00,1.08265,1.0847,1.08265,1.08465,5700600010.0
2009-06-30 16:05:00,1.0846,1.0862,1.0842,1.0857,5878800013.0
2009-06-30 16:10:00,1.0857,1.0864,1.0852,1.0863,6927600004.0
2009-06-30 16:15:00,1.08625,1.08815,1.08625,1.0877,8079400000.0
2009-06-30 16:20:00,1.0878,1.0886,1.08755,1.0876,5549080005.0
2009-06-30 16:25:00,1.0876,1.0879,1.0868,1.087,6658400006.0
2009-06-30 16:30:00,1.087,1.0884,1.08695,1.0883,6572399995.0
2009-06-30 16:35:00,1.0883,1.08895,1.08785,1.0889,5184000003.0
2009-06-30 16:40:00,1.0889,1.089,1.0877,1.088,5680800013.0
2009-06-30 16:45:00,1.088,1.0885,1.0875,1.0876,6036200019.0
2009-06-30 16:50:00,1.08765,1.0884,1.0875,1.0883,4929800008.0
2009-06-30 16:55:00,1.0883,1.0885,1.08625,1.08725,5181300005.0
2009-06-30 17:00:00,1.0873,1.08815,1.0865,1.08715,5534000001.0
2009-06-30 17:05:00,1.08715,1.0874,1.08665,1.0869,5048200002.0
2009-06-30 17:10:00,1.0869,1.0879,1.08655,1.0879,5060100012.0
2009-06-30 17:15:00,1.0879,1.0882,1.0867,1.0871,4833800008.0
2009-06-30 17:20:00,1.08715,1.08735,1.0865,1.08695,4577599994.0
2009-06-30 17:25:00,1.08695,1.0871,1.08615,1.087,4014800019.0
2009-06-30 17:30:00,1.087,1.08785,1.0867,1.08705,5922199992.0
2009-06-30 17:35:00,1.08705,1.0876,1.0869,1.0869,5111200003.0
2009-06-30 17:40:00,1.0869,1.08715,1.08625,1.087,5672900033.0
2009-06-30 17:45:00,1.087,1.08775,1.087,1.0872,3613799984.0
2009-06-30 17:50:00,1.0872,1.08735,1.0865,1.08725,3788700015.0
2009-06-30 17:55:00,1.08725,1.0873,1.08655,1.0868,3564800007.0
2009-06-30 18:00:00,1.0868,1.08755,1.08665,1.087,4482200002.0
2009-06-30 18:05:00,1.087,1.0871,1.08635,1.0864,2357300001.0
2009-06-30 18:10:00,1.08635,1.08645,1.0857,1.08585,2745400001.0
2009-06-30 18:15:00,1.0859,1.08595,1.0847,1.08555,4347400003.0
2009-06-30 18:20:00,1.08555,1.08565,1.0851,1.08565,3302699995.0
2009-06-30 18:25:00,1.08565,1.0858,1.0854,1.08565,1856400004.0
2009-06-30 18:30:00,1.08565,1.08565,1.08455,1.0847,2912000004.0
2009-06-30 18:35:00,1.08465,1.086,1.08465,1.0857,2458600005.0
2009-06-30 18:40:00,1.08575,1.08585,1.0851,1.08575,2997400001.0
2009-06-30 18:45:00,1.08575,1.086,1.0857,1.08595,2392999998.0
2009-06-30 18:50:00,1.086,1.0862,1.08575,1.0859,2456599996.0
2009-06-30 18:55:00,1.0859,1.086,1.0847,1.08495,3472199997.0
2009-06-30 19:00:00,1.08495,1.0855,1.08485,1.08535,4232599996.0
2009-06-30 19:05:00,1.0854,1.08585,1.08495,1.08535,4035600005.0
2009-06-30 19:10:00,1.08535,1.0859,1.08525,1.0859,2139400002.0
2009-06-30 19:15:00,1.086,1.08625,1.0857,1.0862,1380400004.0
2009-06-30 19:20:00,1.08615,1.0863,1.0854,1.08555,1598399998.0
2009-06-30 19:25:00,1.0856,1.08615,1.0853,1.0861,1598799998.0
2009-06-30 19:30:00,1.0861,1.08635,1.08595,1.08625,742400003.0
2009-06-30 19:35:00,1.08625,1.08675,1.0862,1.0863,3005599997.0
2009-06-30 19:40:00,1.08655,1.08655,1.08595,1.08615,1168999993.0
2009-06-30 19:45:00,1.0861,1.08675,1.086,1.08665,1871199991.0
2009-06-30 19:50:00,1.08665,1.0867,1.0864,1.08665,1834399996.0
2009-06-30 19:55:00,1.08665,1.0867,1.0862,1.0864,1854200001.0
2009-06-30 20:00:00,1.0864,1.087,1.0862,1.08645,2661399999.0
2009-06-30 20:05:00,1.0865,1.08665,1.0858,1.08625,3153599998.0
2009-06-30 20:10:00,1.08615,1.08615,1.0858,1.08595,1366600000.0
2009-06-30 20:15:00,1.08595,1.08615,1.0857,1.08595,1106200000.0
2009-06-30 20:20:00,1.08585,1.0862,1.0858,1.0862,1472000001.0
2009-06-30 20:25:00,1.08615,1.0863,1.0859,1.0862,3095800019.0
2009-06-30 20:30:00,1.0862,1.08655,1.0856,1.0857,1770199997.0
2009-06-30 20:35:00,1.08565,1.0858,1.0855,1.0857,3129000005.0
2009-06-30 20:40:00,1.0857,1.08615,1.08565,1.0861,1595600004.0
2009-06-30 20:45:00,1.0861,1.08665,1.08605,1.08655,2286000001.0
2009-06-30 20:50:00,1.08655,1.0866,1.08615,1.08625,2288600001.0
2009-06-30 20:55:00,1.0863,1.0863,1.08545,1.08545,2385600009.0
2009-06-30 21:00:00,1.08545,1.08615,1.08525,1.0861,2940599991.0
2009-06-30 21:05:00,1.0861,1.08625,1.08578,1.0862,2039200005.0
2009-06-30 21:10:00,1.0862,1.0862,1.08565,1.0858,1853400003.0
2009-06-30 21:15:00,1.0858,1.08635,1.0857,1.08615,4435000017.0
2009-06-30 21:20:00,1.0862,1.0862,1.0854,1.0856,2994300004.0
2009-06-30 21:25:00,1.0856,1.086,1.0855,1.086,3106199993.0
2009-06-30 21:30:00,1.086,1.086,1.0852,1.0855,3414400004.0
2009-06-30 21:35:00,1.0855,1.08595,1.0855,1.08585,2839800007.0
2009-06-30 21:40:00,1.0858,1.0858,1.0854,1.08555,3027999997.0
2009-06-30 21:45:00,1.0855,1.0858,1.08535,1.0858,2464400003.0
2009-06-30 21:50:00,1.0858,1.08615,1.0858,1.08615,2182400003.0
2009-06-30 21:55:00,1.08605,1.08645,1.0859,1.08635,4273899999.0
2009-06-30 22:00:00,1.08635,1.087,1.0862,1.08685,2427400001.0
2009-06-30 22:05:00,1.0868,1.08685,1.0864,1.0865,1385000013.0
2009-06-30 22:10:00,1.0865,1.0866,1.0864,1.08645,519399997.0
2009-06-30 22:15:00,1.08645,1.0865,1.08565,1.086,1315999996.0
2009-06-30 22:20:00,1.086,1.08645,1.0859,1.0864,1458999991.0
2009-06-30 22:25:00,1.0864,1.08675,1.08635,1.0867,585600000.0
2009-06-30 22:30:00,1.0867,1.0867,1.0865,1.0865,379200000.0
2009-06-30 22:35:00,1.08645,1.08665,1.08636,1.0866,488600000.0
2009-06-30 22:40:00,1.0866,1.08675,1.0864,1.0866,720800002.0
2009-06-30 22:45:00,1.0866,1.0867,1.08615,1.08615,320400000.0
2009-06-30 22:50:00,1.08615,1.08625,1.08562,1.0862,788399999.0
2009-06-30 22:55:00,1.0862,1.0864,1.0861,1.08615,377200000.0
2009-06-30 23:00:00,1.08605,1.08625,1.08567,1.086,134800000.0
2009-06-30 23:05:00,1.086,1.086,1.0859,1.086,48800000.0
2009-06-30 23:10:00,1.086,1.086,1.0849,1.0849,499200000.0
2009-06-30 23:15:00,1.08585,1.08605,1.0858,1.086,293200001.0
2009-06-30 23:20:00,1.086,1.08605,1.08553,1.0858,318400000.0
2009-06-30 23:25:00,1.08575,1.08595,1.08566,1.0859,829400000.0
2009-06-30 23:30:00,1.08595,1.08605,1.08579,1.0859,421800001.0
2009-06-30 23:35:00,1.0859,1.086,1.08554,1.08595,986399997.0
2009-06-30 23:40:00,1.08595,1.08605,1.08571,1.08605,519999996.0
2009-06-30 23:45:00,1.08605,1.08615,1.08605,1.08605,356800000.0
2009-06-30 23:50:00,1.08605,1.08613,1.0857,1.0861,223400000.0
2009-06-30 23:55:00,1.0861,1.08625,1.08555,1.08585,1133999998.0
2009-07-01 00:00:00,1.08585,1.08595,1.0855,1.08595,908600001.0
2009-07-01 00:05:00,1.0861,1.08615,1.0856,1.0858,684400001.0
2009-07-01 00:10:00,1.08585,1.086,1.0857,1.08575,417000000.0
2009-07-01 00:15:00,1.08575,1.0859,1.0856,1.08565,361000000.0
2009-07-01 00:20:00,1.08565,1.08595,1.08565,1.08595,299000000.0
2009-07-01 00:25:00,1.08595,1.0861,1.0858,1.08595,128200000.0
2009-07-01 00:30:00,1.08595,1.08595,1.0859,1.0859,36000000.0
2009-07-01 00:35:00,1.0859,1.0859,1.0858,1.08585,60600000.0
2009-07-01 00:40:00,1.08585,1.0859,1.0858,1.08585,70600000.0
2009-07-01 00:45:00,1.08585,1.0859,1.08585,1.08585,35800000.0
2009-07-01 00:50:00,1.08575,1.08585,1.08557,1.0858,406400005.0
2009-07-01 00:55:00,1.0858,1.08585,1.08575,1.08575,625200000.0
2009-07-01 01:00:00,1.08575,1.086,1.08515,1.08545,856600001.0
2009-07-01 01:05:00,1.08545,1.0855,1.0853,1.0854,353000001.0
2009-07-01 01:10:00,1.0854,1.08585,1.0854,1.08575,512800001.0
2009-07-01 01:15:00,1.08575,1.08585,1.08565,1.08565,1021000000.0
2009-07-01 01:20:00,1.08565,1.08565,1.08515,1.0853,1206000000.0
2009-07-01 01:25:00,1.0852,1.0852,1.0844,1.08475,1111800001.0
2009-07-01 01:30:00,1.08475,1.0849,1.0845,1.08485,846000000.0
2009-07-01 01:35:00,1.0848,1.0851,1.0848,1.08495,577199995.0
2009-07-01 01:40:00,1.08464,1.0852,1.08442,1.08505,768800000.0
2009-07-01 01:45:00,1.0851,1.0852,1.085,1.08515,343799999.0
2009-07-01 01:50:00,1.08515,1.0857,1.0851,1.0853,1054599996.0
2009-07-01 01:55:00,1.0854,1.0855,1.0851,1.08535,766400002.0
2009-07-01 02:00:00,1.08545,1.08545,1.0852,1.08535,1428000003.0
2009-07-01 02:05:00,1.0853,1.0861,1.0853,1.08565,1455199999.0
2009-07-01 02:10:00,1.0856,1.0858,1.08535,1.08555,1008799998.0
2009-07-01 02:15:00,1.08555,1.08615,1.08555,1.08595,1477400002.0
2009-07-01 02:20:00,1.08575,1.0859,1.0853,1.08535,1052800005.0
2009-07-01 02:25:00,1.0853,1.08555,1.08515,1.08515,1166800001.0
2009-07-01 02:30:00,1.0852,1.08535,1.085,1.0851,1385000000.0
2009-07-01 02:35:00,1.08505,1.0856,1.08505,1.0856,492600000.0
2009-07-01 02:40:00,1.08555,1.08555,1.08516,1.0855,609800000.0
2009-07-01 02:45:00,1.0855,1.0856,1.0854,1.08555,338800000.0
2009-07-01 02:50:00,1.08555,1.08595,1.08545,1.08575,1029600000.0
2009-07-01 02:55:00,1.08575,1.08615,1.08565,1.086,1401200002.0
2009-07-01 03:00:00,1.0861,1.0871,1.086,1.08695,1766199999.0
2009-07-01 03:05:00,1.0869,1.0881,1.08685,1.0881,1084199999.0
2009-07-01 03:10:00,1.0881,1.0883,1.0878,1.0881,1650000000.0
2009-07-01 03:15:00,1.0881,1.0881,1.08735,1.08755,1774000001.0
2009-07-01 03:20:00,1.08755,1.0876,1.08735,1.0874,1154599999.0
2009-07-01 03:25:00,1.0874,1.0877,1.08735,1.08755,1063799998.0
2009-07-01 03:30:00,1.0875,1.08825,1.0868,1.0881,2590000001.0
2009-07-01 03:35:00,1.0882,1.0885,1.08805,1.0884,1105399999.0
2009-07-01 03:40:00,1.0884,1.0884,1.0875,1.08755,1965399997.0
2009-07-01 03:45:00,1.08755,1.08785,1.08725,1.08765,2163399990.0
2009-07-01 03:50:00,1.08765,1.0878,1.0875,1.0876,1235800000.0
2009-07-01 03:55:00,1.0876,1.08815,1.0876,1.0878,1053600000.0
2009-07-01 04:00:00,1.08775,1.0878,1.0872,1.0873,1789000002.0
2009-07-01 04:05:00,1.0873,1.08755,1.0872,1.08725,1609400001.0
2009-07-01 04:10:00,1.0873,1.0873,1.08665,1.08665,1739800000.0
2009-07-01 04:15:00,1.0867,1.0873,1.08655,1.08695,3474599998.0
2009-07-01 04:20:00,1.0869,1.0871,1.0867,1.087,1352000004.0
2009-07-01 04:25:00,1.08695,1.087,1.08675,1.0868,1030200000.0
2009-07-01 04:30:00,1.0868,1.0872,1.0868,1.08695,1573399998.0
2009-07-01 04:35:00,1.0871,1.08725,1.08695,1.0871,392999999.0
2009-07-01 04:40:00,1.0871,1.0872,1.08675,1.0868,2566599996.0
2009-07-01 04:45:00,1.0868,1.08705,1.0868,1.087,1467000000.0
2009-07-01 04:50:00,1.08695,1.08715,1.08635,1.08645,2618999997.0
2009-07-01 04:55:00,1.08645,1.08655,1.08595,1.0863,2034599998.0
2009-07-01 05:00:00,1.0863,1.08655,1.0861,1.08645,1383400001.0
2009-07-01 05:05:00,1.08645,1.08655,1.08635,1.08635,695000002.0
2009-07-01 05:10:00,1.08635,1.0865,1.08612,1.0863,705999999.0
2009-07-01 05:15:00,1.08625,1.0864,1.08625,1.08635,312200000.0
2009-07-01 05:20:00,1.08635,1.08635,1.0863,1.0863,167400000.0
2009-07-01 05:25:00,1.0863,1.08635,1.0862,1.0863,449999997.0
2009-07-01 05:30:00,1.0863,1.0863,1.08535,1.0858,2050400003.0
2009-07-01 05:35:00,1.0858,1.08585,1.0855,1.0857,2261399994.0
2009-07-01 05:40:00,1.0857,1.0857,1.08505,1.0852,1849199995.0
2009-07-01 05:45:00,1.08515,1.08535,1.08485,1.0849,1620400003.0
2009-07-01 05:50:00,1.0849,1.08555,1.08475,1.0854,1260200002.0
2009-07-01 05:55:00,1.0854,1.0858,1.0851,1.0857,1751399998.0
2009-07-01 06:00:00,1.08575,1.08575,1.0854,1.08555,409800000.0
2009-07-01 06:05:00,1.0856,1.0856,1.08545,1.08555,428600001.0
2009-07-01 06:10:00,1.0855,1.08555,1.0853,1.08535,1649799998.0
2009-07-01 06:15:00,1.08535,1.08545,1.0852,1.0853,1155800000.0
2009-07-01 06:20:00,1.0853,1.08565,1.0852,1.0856,777600012.0
2009-07-01 06:25:00,1.0856,1.0858,1.08555,1.0857,1462200002.0
2009-07-01 06:30:00,1.0857,1.086,1.0855,1.0855,2065800005.0
2009-07-01 06:35:00,1.0856,1.0859,1.0854,1.08565,1232200000.0
2009-07-01 06:40:00,1.0857,1.08595,1.0856,1.0858,762400005.0
2009-07-01 06:45:00,1.0858,1.0859,1.0856,1.0859,1461599994.0
2009-07-01 06:50:00,1.0859,1.0859,1.0856,1.0856,1610800009.0
2009-07-01 06:55:00,1.0856,1.08585,1.0856,1.08585,843100000.0
2009-07-01 07:00:00,1.08585,1.08605,1.08565,1.0859,1533999995.0
2009-07-01 07:05:00,1.08585,1.08595,1.0857,1.08585,846599993.0
2009-07-01 07:10:00,1.0858,1.08585,1.0856,1.08575,573599998.0
2009-07-01 07:15:00,1.0857,1.08595,1.08515,1.0855,963999999.0
2009-07-01 07:20:00,1.0855,1.0858,1.0853,1.0858,1696000002.0
2009-07-01 07:25:00,1.0858,1.0868,1.0858,1.0865,2793599988.0
2009-07-01 07:30:00,1.08655,1.08685,1.0861,1.08645,3324400009.0
2009-07-01 07:35:00,1.08645,1.0865,1.08555,1.0857,2698199985.0
2009-07-01 07:40:00,1.08565,1.0862,1.08565,1.08595,3143399971.0
2009-07-01 07:45:00,1.08595,1.0863,1.08565,1.0859,1843600003.0
2009-07-01 07:50:00,1.0859,1.08645,1.0858,1.08595,2158200005.0
2009-07-01 07:55:00,1.08595,1.08675,1.0859,1.08625,2168000001.0
2009-07-01 08:00:00,1.0862,1.0868,1.0856,1.0863,2014799999.0
2009-07-01 08:05:00,1.0863,1.0863,1.08505,1.0853,2165799993.0
2009-07-01 08:10:00,1.0853,1.08585,1.0853,1.0858,1288800002.0
2009-07-01 08:15:00,1.08585,1.08625,1.08545,1.08565,1176199996.0
2009-07-01 08:20:00,1.08565,1.0858,1.08555,1.0856,1901799994.0
2009-07-01 08:25:00,1.0856,1.08585,1.0854,1.08565,2365599999.0
2009-07-01 08:30:00,1.08565,1.086,1.08555,1.0859,2093799998.0
2009-07-01 08:35:00,1.0859,1.086,1.0855,1.08575,2539600002.0
2009-07-01 08:40:00,1.08575,1.0859,1.08555,1.0858,2576600000.0
2009-07-01 08:45:00,1.0858,1.0858,1.0854,1.0856,3807800017.0
2009-07-01 08:50:00,1.0856,1.08685,1.0855,1.08615,3768400006.0
2009-07-01 08:55:00,1.08615,1.0862,1.0837,1.08405,4235360000.0
2009-07-01 09:00:00,1.08405,1.0841,1.08285,1.083,3992550005.0
2009-07-01 09:05:00,1.083,1.0841,1.08285,1.08405,3935499989.0
2009-07-01 09:10:00,1.0841,1.0842,1.0835,1.0836,4397799959.0
2009-07-01 09:15:00,1.0836,1.0842,1.08345,1.0838,4422200011.0
2009-07-01 09:20:00,1.0839,1.0839,1.0829,1.0832,4555199977.0
2009-07-01 09:25:00,1.0831,1.08325,1.0824,1.0825,5006299991.0
2009-07-01 09:30:00,1.0825,1.08275,1.08175,1.08225,4409599988.0
2009-07-01 09:35:00,1.08225,1.0826,1.082,1.08245,3862799996.0
2009-07-01 09:40:00,1.0824,1.0831,1.0819,1.0831,3784600003.0
2009-07-01 09:45:00,1.0831,1.0832,1.0826,1.083,4068899989.0
2009-07-01 09:50:00,1.083,1.08335,1.08265,1.083,4138800005.0
2009-07-01 09:55:00,1.083,1.0834,1.0828,1.08305,3685800012.0
2009-07-01 10:00:00,1.08305,1.0837,1.08255,1.08355,4224999995.0
2009-07-01 10:05:00,1.08355,1.0837,1.08305,1.0836,5391400008.0
2009-07-01 10:10:00,1.0836,1.0839,1.0836,1.0837,2467599993.0
2009-07-01 10:15:00,1.0837,1.0842,1.0837,1.08405,4115400000.0
2009-07-01 10:20:00,1.08405,1.08405,1.0837,1.0839,2193400000.0
2009-07-01 10:25:00,1.0839,1.08415,1.08345,1.0836,2617800000.0
2009-07-01 10:30:00,1.0836,1.0836,1.0825,1.08315,2495399998.0
2009-07-01 10:35:00,1.0832,1.0838,1.0831,1.0837,3954199996.0
2009-07-01 10:40:00,1.08365,1.08365,1.0832,1.08325,3210000009.0
2009-07-01 10:45:00,1.08325,1.08355,1.08305,1.08345,2341599989.0
2009-07-01 10:50:00,1.08345,1.08345,1.083,1.08315,2968999997.0
2009-07-01 10:55:00,1.08315,1.08335,1.083,1.083,3242800000.0
2009-07-01 11:00:00,1.083,1.0832,1.0828,1.0831,3523199981.0
2009-07-01 11:05:00,1.0832,1.08335,1.0831,1.08315,2495800010.0
2009-07-01 11:10:00,1.08315,1.0834,1.083,1.08325,1633000000.0
2009-07-01 11:15:00,1.08325,1.0834,1.08295,1.0834,1924399995.0
2009-07-01 11:20:00,1.08335,1.0839,1.08335,1.0836,1259400000.0
2009-07-01 11:25:00,1.0836,1.08455,1.0835,1.0843,2860999997.0
2009-07-01 11:30:00,1.0843,1.08495,1.08395,1.08465,2257100003.0
2009-07-01 11:35:00,1.08465,1.08485,1.0845,1.08485,2428600001.0
2009-07-01 11:40:00,1.08485,1.08495,1.084,1.0843,4085199994.0
2009-07-01 11:45:00,1.0843,1.0847,1.08425,1.0843,2151600003.0
2009-07-01 11:50:00,1.0844,1.0844,1.08375,1.08385,3458700005.0
2009-07-01 11:55:00,1.0839,1.0842,1.08385,1.08415,2068200000.0
2009-07-01 12:00:00,1.08415,1.08435,1.08355,1.0836,3390399994.0
2009-07-01 12:05:00,1.0836,1.084,1.08355,1.0838,1998400001.0
2009-07-01 12:10:00,1.0838,1.08435,1.0838,1.08435,3017399989.0
2009-07-01 12:15:00,1.08435,1.0845,1.08405,1.08405,2448000001.0
2009-07-01 12:20:00,1.08405,1.08415,1.08365,1.08375,2270400007.0
2009-07-01 12:25:00,1.08375,1.08385,1.0834,1.08345,2371999990.0
2009-07-01 12:30:00,1.08345,1.08375,1.0832,1.08335,1855599992.0
2009-07-01 12:35:00,1.08335,1.08375,1.08335,1.0835,2687599995.0
2009-07-01 12:40:00,1.08355,1.08395,1.0834,1.0838,4017399971.0
2009-07-01 12:45:00,1.0838,1.084,1.08375,1.08385,2047599988.0
2009-07-01 12:50:00,1.08375,1.08375,1.0834,1.08355,3065000007.0
2009-07-01 12:55:00,1.08355,1.08415,1.0835,1.08405,2682399989.0
2009-07-01 13:00:00,1.0841,1.08425,1.084,1.08415,1656800005.0
2009-07-01 13:05:00,1.0842,1.0846,1.08415,1.0844,2704800003.0
2009-07-01 13:10:00,1.0844,1.0848,1.08405,1.0845,2959399994.0
2009-07-01 13:15:00,1.0845,1.0852,1.08435,1.085,2551800022.0
2009-07-01 13:20:00,1.08505,1.0851,1.08415,1.0844,1738599998.0
2009-07-01 13:25:00,1.08445,1.0848,1.0844,1.08475,1542999995.0
2009-07-01 13:30:00,1.08475,1.0849,1.08435,1.0844,2245400001.0
2009-07-01 13:35:00,1.0844,1.08445,1.0838,1.08385,4563400009.0
2009-07-01 13:40:00,1.0839,1.08405,1.08355,1.0838,2744999999.0
2009-07-01 13:45:00,1.08385,1.08415,1.08365,1.0839,3318999997.0
2009-07-01 13:50:00,1.0839,1.08425,1.08375,1.0839,3902599973.0
2009-07-01 13:55:00,1.0839,1.0841,1.08365,1.0837,3151199995.0
2009-07-01 14:00:00,1.0837,1.0837,1.08275,1.0828,5043600009.0
2009-07-01 14:05:00,1.0828,1.083,1.08225,1.08225,4908699999.0
2009-07-01 14:10:00,1.08225,1.08245,1.0809,1.0809,4876200003.0
2009-07-01 14:15:00,1.08105,1.0836,1.08105,1.0826,5442799987.0
2009-07-01 14:20:00,1.08265,1.0829,1.08105,1.0819,6270699996.0
2009-07-01 14:25:00,1.0819,1.08225,1.07935,1.0795,6324000013.0
2009-07-01 14:30:00,1.0795,1.08025,1.07915,1.07975,4890199996.0
2009-07-01 14:35:00,1.07975,1.08065,1.07935,1.08065,5563200002.0
2009-07-01 14:40:00,1.0806,1.08075,1.07965,1.08025,5796199989.0
2009-07-01 14:45:00,1.08025,1.0808,1.07995,1.08,4818499987.0
2009-07-01 14:50:00,1.07995,1.0807,1.07965,1.08065,5192100002.0
2009-07-01 14:55:00,1.0806,1.0806,1.07815,1.07815,6215599976.0
2009-07-01 15:00:00,1.07815,1.079,1.07805,1.07875,5112399988.0
2009-07-01 15:05:00,1.07875,1.07895,1.07835,1.07875,4269200002.0
2009-07-01 15:10:00,1.0788,1.07935,1.07805,1.0781,4628300003.0
2009-07-01 15:15:00,1.0781,1.0782,1.07685,1.07695,6021000012.0
2009-07-01 15:20:00,1.07695,1.07795,1.07655,1.07705,6433100003.0
2009-07-01 15:25:00,1.07705,1.07705,1.075,1.07625,6290100003.0
2009-07-01 15:30:00,1.07625,1.0766,1.07555,1.0765,6283700019.0
2009-07-01 15:35:00,1.07655,1.07755,1.07645,1.0772,7428600011.0
2009-07-01 15:40:00,1.07725,1.07725,1.0763,1.0765,6295200022.0
2009-07-01 15:45:00,1.0765,1.0768,1.07635,1.07655,4390400013.0
2009-07-01 15:50:00,1.07655,1.0767,1.0757,1.076,5063700022.0
2009-07-01 15:55:00,1.07605,1.07705,1.07565,1.07705,5070000008.0
2009-07-01 16:00:00,1.07705,1.078,1.0766,1.0778,3762800010.0
2009-07-01 16:05:00,1.0778,1.07785,1.0771,1.07735,3490199999.0
2009-07-01 16:10:00,1.0774,1.07785,1.0772,1.0778,2740900001.0
2009-07-01 16:15:00,1.0778,1.07785,1.07695,1.077,3194599998.0
2009-07-01 16:20:00,1.07705,1.0774,1.07645,1.0768,3308800002.0
2009-07-01 16:25:00,1.0768,1.0773,1.0765,1.07685,3203600002.0
2009-07-01 16:30:00,1.07685,1.07755,1.07685,1.07735,3984400007.0
2009-07-01 16:35:00,1.07735,1.07805,1.07705,1.07795,3097599995.0
2009-07-01 16:40:00,1.07795,1.078,1.07725,1.0776,2792300003.0
2009-07-01 16:45:00,1.07765,1.07775,1.0773,1.07755,2642400004.0
2009-07-01 16:50:00,1.07755,1.07765,1.07725,1.07745,4838000020.0
2009-07-01 16:55:00,1.0774,1.07845,1.0774,1.0784,5381500006.0
2009-07-01 17:00:00,1.0784,1.0785,1.07755,1.0778,5758400005.0
2009-07-01 17:05:00,1.0778,1.0778,1.0773,1.07765,5440100006.0
2009-07-01 17:10:00,1.07765,1.07775,1.0763,1.0763,4842400007.0
2009-07-01 17:15:00,1.0763,1.077,1.0762,1.07685,5537200010.0
2009-07-01 17:20:00,1.0768,1.07715,1.0766,1.0768,5576199987.0
2009-07-01 17:25:00,1.0768,1.077,1.0759,1.0766,6733600005.0
2009-07-01 17:30:00,1.0766,1.0767,1.0757,1.07635,5458700001.0
2009-07-01 17:35:00,1.0763,1.07645,1.076,1.07635,4029199986.0
2009-07-01 17:40:00,1.07635,1.077,1.07625,1.0769,4027799994.0
2009-07-01 17:45:00,1.07695,1.07695,1.07595,1.07605,5106499983.0
2009-07-01 17:50:00,1.07595,1.07695,1.07595,1.0765,4046399973.0
2009-07-01 17:55:00,1.0765,1.0771,1.0717,1.0717,3823599998.0
2009-07-01 18:00:00,1.0715,1.0726,1.07055,1.0722,4742399999.0
2009-07-01 18:05:00,1.0722,1.07275,1.0715,1.07275,4929400005.0
2009-07-01 18:10:00,1.07275,1.0734,1.0712,1.0733,3850100001.0
2009-07-01 18:15:00,1.0733,1.07345,1.07265,1.07285,2984199997.0
2009-07-01 18:20:00,1.07285,1.07375,1.0728,1.0731,2777000014.0
2009-07-01 18:25:00,1.0732,1.07325,1.0722,1.0728,3004300005.0
2009-07-01 18:30:00,1.0728,1.07315,1.0718,1.072,1781199999.0
2009-07-01 18:35:00,1.072,1.07235,1.07175,1.07175,2655399999.0
2009-07-01 18:40:00,1.07175,1.0726,1.07155,1.07235,2372799997.0
2009-07-01 18:45:00,1.07225,1.07295,1.07225,1.07265,1965599994.0
2009-07-01 18:50:00,1.07265,1.07295,1.0726,1.0727,1707399993.0
2009-07-01 18:55:00,1.07265,1.07375,1.07245,1.07375,2142199993.0
2009-07-01 19:00:00,1.07375,1.0738,1.07255,1.07255,1950600001.0
2009-07-01 19:05:00,1.07255,1.07265,1.07205,1.07235,2400299999.0
2009-07-01 19:10:00,1.07235,1.07235,1.0718,1.07215,1782399999.0
2009-07-01 19:15:00,1.07215,1.07225,1.07195,1.0721,712799998.0
2009-07-01 19:20:00,1.0721,1.0722,1.07205,1.07215,1232600008.0
2009-07-01 19:25:00,1.0721,1.07275,1.0721,1.0727,2245000005.0
2009-07-01 19:30:00,1.0727,1.0733,1.0724,1.0728,889799997.0
2009-07-01 19:35:00,1.0728,1.0728,1.0721,1.07215,861800002.0
2009-07-01 19:40:00,1.07215,1.07305,1.0721,1.07295,608000000.0
2009-07-01 19:45:00,1.073,1.07345,1.07295,1.07315,608399996.0
2009-07-01 19:50:00,1.073,1.07325,1.0727,1.0728,711799999.0
2009-07-01 19:55:00,1.0728,1.0731,1.07265,1.07275,638400000.0
2009-07-01 20:00:00,1.07275,1.0735,1.07265,1.0733,807999997.0
2009-07-01 20:05:00,1.0733,1.0742,1.07305,1.07395,1042600002.0
2009-07-01 20:10:00,1.0739,1.07405,1.0733,1.07365,2801400006.0
2009-07-01 20:15:00,1.07365,1.0737,1.07335,1.0734,2302800007.0
2009-07-01 20:20:00,1.0734,1.07355,1.073,1.0733,2709200000.0
2009-07-01 20:25:00,1.0733,1.07425,1.07325,1.07325,3143399988.0
2009-07-01 20:30:00,1.07335,1.074,1.0733,1.0739,1032999998.0
2009-07-01 20:35:00,1.0738,1.0744,1.0737,1.0739,2914599998.0
2009-07-01 20:40:00,1.0739,1.0744,1.0738,1.0743,3814799998.0
2009-07-01 20:45:00,1.0743,1.0743,1.07395,1.07425,1854599971.0
2009-07-01 20:50:00,1.07425,1.0744,1.0742,1.0744,1717799999.0
2009-07-01 20:55:00,1.0744,1.07505,1.0744,1.0746,3520600001.0
2009-07-01 21:00:00,1.07465,1.0747,1.0744,1.07455,1340800004.0
2009-07-01 21:05:00,1.07445,1.0747,1.07425,1.0744,2812300016.0
2009-07-01 21:10:00,1.0744,1.07465,1.0743,1.0744,2630200002.0
2009-07-01 21:15:00,1.0744,1.0746,1.0738,1.0739,3888799988.0
2009-07-01 21:20:00,1.07395,1.07415,1.07375,1.07405,1339600005.0
2009-07-01 21:25:00,1.07405,1.0747,1.07405,1.0746,657500000.0
2009-07-01 21:30:00,1.0746,1.0746,1.0741,1.0741,885600009.0
2009-07-01 21:35:00,1.0741,1.07475,1.0741,1.0744,1513400018.0
2009-07-01 21:40:00,1.0744,1.0748,1.07405,1.0744,2066999998.0
2009-07-01 21:45:00,1.0745,1.0748,1.0744,1.0747,954800002.0
2009-07-01 21:50:00,1.0747,1.07505,1.07445,1.0749,1134499999.0
2009-07-01 21:55:00,1.07485,1.07505,1.07465,1.07495,1594000001.0
2009-07-01 22:00:00,1.07495,1.07505,1.07442,1.07495,1341199997.0
2009-07-01 22:05:00,1.07495,1.07495,1.0746,1.07475,239999999.0
2009-07-01 22:10:00,1.0748,1.07485,1.0745,1.07464,234199999.0
2009-07-01 22:15:00,1.07459,1.0749,1.07445,1.0747,301199999.0
2009-07-01 22:20:00,1.07475,1.0748,1.07465,1.0747,386199999.0
2009-07-01 22:25:00,1.0747,1.0748,1.07444,1.07475,277800000.0
2009-07-01 22:30:00,1.0748,1.07485,1.0744,1.07475,525199997.0
2009-07-01 22:35:00,1.0748,1.0748,1.07445,1.07465,1020400000.0
2009-07-01 22:40:00,1.07465,1.07515,1.0745,1.0747,670800000.0
2009-07-01 22:45:00,1.0747,1.0749,1.0747,1.07485,414000000.0
2009-07-01 22:50:00,1.07485,1.0749,1.07428,1.07475,389800002.0
2009-07-01 22:55:00,1.07475,1.07525,1.0747,1.0751,1157100003.0
2009-07-01 23:00:00,1.07495,1.0752,1.07467,1.0749,181200000.0
2009-07-01 23:05:00,1.075,1.075,1.07425,1.07425,465200000.0
2009-07-01 23:10:00,1.0743,1.0747,1.07425,1.0747,346000000.0
2009-07-01 23:15:00,1.07465,1.07465,1.0742,1.0743,360800001.0
2009-07-01 23:20:00,1.0743,1.0743,1.07405,1.0742,161400000.0
2009-07-01 23:25:00,1.0742,1.07425,1.07392,1.074,370200000.0
2009-07-01 23:30:00,1.0743,1.07448,1.07425,1.07431,883599999.0
2009-07-01 23:35:00,1.07435,1.07475,1.07435,1.07465,606400000.0
2009-07-01 23:40:00,1.07465,1.075,1.07434,1.07485,1198200000.0
2009-07-01 23:45:00,1.0748,1.0748,1.07423,1.0745,854000000.0
2009-07-01 23:50:00,1.0745,1.07455,1.07405,1.07415,619000002.0
2009-07-01 23:55:00,1.07415,1.07425,1.07405,1.07415,169200003.0
2009-07-02 00:00:00,1.0744,1.0746,1.0739,1.0742,744400000.0
2009-07-02 00:05:00,1.0742,1.07445,1.0742,1.07445,194800000.0
2009-07-02 00:10:00,1.07445,1.07445,1.074,1.0742,393900000.0
2009-07-02 00:15:00,1.07415,1.07425,1.074,1.0741,799999999.0
2009-07-02 00:20:00,1.07405,1.07455,1.07405,1.0744,507000000.0
2009-07-02 00:25:00,1.0744,1.07585,1.07435,1.0751,1417200000.0
2009-07-02 00:30:00,1.0751,1.07515,1.0748,1.07515,894800000.0
2009-07-02 00:35:00,1.07515,1.07555,1.0751,1.07545,697000001.0
2009-07-02 00:40:00,1.07545,1.07575,1.0751,1.07535,907200000.0
2009-07-02 00:45:00,1.0754,1.07555,1.07515,1.0753,402000000.0
2009-07-02 00:50:00,1.07545,1.0756,1.0753,1.07545,202600000.0
2009-07-02 00:55:00,1.07545,1.07555,1.0747,1.07515,992599998.0
2009-07-02 01:00:00,1.07525,1.0758,1.075,1.0756,683200000.0
2009-07-02 01:05:00,1.07555,1.07555,1.07515,1.07535,925399999.0
2009-07-02 01:10:00,1.07525,1.07555,1.0748,1.0752,476000000.0
2009-07-02 01:15:00,1.0753,1.07575,1.0752,1.07545,463200000.0
2009-07-02 01:20:00,1.07545,1.07545,1.07505,1.07505,450600001.0
2009-07-02 01:25:00,1.07505,1.07525,1.0747,1.0749,1590000000.0
2009-07-02 01:30:00,1.0749,1.0757,1.0749,1.07545,1486599996.0
2009-07-02 01:35:00,1.07545,1.07555,1.07515,1.07555,805599998.0
2009-07-02 01:40:00,1.07555,1.07555,1.0751,1.0753,807599996.0
2009-07-02 01:45:00,1.0753,1.0753,1.07495,1.07525,889799980.0
2009-07-02 01:50:00,1.07525,1.0753,1.075,1.07525,664399995.0
2009-07-02 01:55:00,1.07525,1.07545,1.0747,1.07475,259599998.0
2009-07-02 02:00:00,1.07475,1.0751,1.07475,1.0749,968799999.0
2009-07-02 02:05:00,1.07495,1.0751,1.07455,1.07493,419599998.0
2009-07-02 02:10:00,1.07505,1.0751,1.07465,1.07485,991399998.0
2009-07-02 02:15:00,1.0749,1.0749,1.0747,1.07475,178400000.0
2009-07-02 02:20:00,1.07475,1.0756,1.07475,1.0755,1261599997.0
2009-07-02 02:25:00,1.0755,1.0755,1.0746,1.0752,549200000.0
2009-07-02 02:30:00,1.07515,1.0757,1.075,1.07545,709600000.0
2009-07-02 02:35:00,1.07545,1.0758,1.07545,1.0758,1845600001.0
2009-07-02 02:40:00,1.0758,1.076,1.07545,1.07595,699299999.0
2009-07-02 02:45:00,1.07595,1.0764,1.07565,1.0762,1889000012.0
2009-07-02 02:50:00,1.07625,1.07635,1.076,1.0762,1468899999.0
2009-07-02 02:55:00,1.0762,1.07635,1.07585,1.076,1575400000.0
2009-07-02 03:00:00,1.07605,1.077,1.07595,1.0767,2073399998.0
2009-07-02 03:05:00,1.07675,1.07685,1.0763,1.0765,1077600000.0
2009-07-02 03:10:00,1.07655,1.07655,1.07585,1.07615,788399998.0
2009-07-02 03:15:00,1.07615,1.07645,1.07595,1.07615,1125600002.0
2009-07-02 03:20:00,1.07605,1.07645,1.07595,1.076,801200001.0
2009-07-02 03:25:00,1.07605,1.07615,1.07575,1.0761,289600000.0
2009-07-02 03:30:00,1.0761,1.0765,1.07605,1.0762,657200000.0
2009-07-02 03:35:00,1.07615,1.07655,1.07615,1.0764,592400000.0
2009-07-02 03:40:00,1.0764,1.0764,1.0761,1.0763,1100199997.0
2009-07-02 03:45:00,1.0763,1.07665,1.07575,1.07575,1124600000.0
2009-07-02 03:50:00,1.0758,1.0762,1.0754,1.07555,1792000002.0
2009-07-02 03:55:00,1.0756,1.07575,1.0753,1.07575,1094600000.0
2009-07-02 04:00:00,1.07575,1.07575,1.07525,1.0753,991400007.0
2009-07-02 04:05:00,1.0753,1.07575,1.07525,1.0756,1751799993.0
2009-07-02 04:10:00,1.07555,1.0757,1.07508,1.07565,977400000.0
2009-07-02 04:15:00,1.07575,1.07625,1.07565,1.0762,618799999.0
2009-07-02 04:20:00,1.0762,1.07745,1.07605,1.07745,704600000.0
2009-07-02 04:25:00,1.0775,1.0779,1.0768,1.077,3148999999.0
2009-07-02 04:30:00,1.077,1.0776,1.0767,1.07685,2150500002.0
2009-07-02 04:35:00,1.0768,1.07705,1.07655,1.077,1573599999.0
2009-07-02 04:40:00,1.077,1.07745,1.07695,1.07735,1731600000.0
2009-07-02 04:45:00,1.07735,1.07735,1.0766,1.0769,1082399996.0
2009-07-02 04:50:00,1.07685,1.077,1.07655,1.07665,1414600002.0
2009-07-02 04:55:00,1.0767,1.0767,1.0765,1.0767,1005999997.0
2009-07-02 05:00:00,1.0767,1.0768,1.07635,1.07675,1876000000.0
2009-07-02 05:05:00,1.0767,1.07695,1.07655,1.07675,895000003.0
2009-07-02 05:10:00,1.0767,1.07705,1.07665,1.0769,583400000.0
2009-07-02 05:15:00,1.07685,1.07735,1.0768,1.0771,958299996.0
2009-07-02 05:20:00,1.07715,1.0775,1.07695,1.077,1857600002.0
2009-07-02 05:25:00,1.077,1.07725,1.0769,1.07725,1225400001.0
2009-07-02 05:30:00,1.07725,1.07725,1.0768,1.0769,472800001.0
2009-07-02 05:35:00,1.0769,1.0769,1.07675,1.07685,199800000.0
2009-07-02 05:40:00,1.0768,1.07705,1.07675,1.07685,476600001.0
2009-07-02 05:45:00,1.07685,1.077,1.0767,1.0767,310000000.0
2009-07-02 05:50:00,1.0767,1.0768,1.0764,1.07655,1225199998.0
2009-07-02 05:55:00,1.0766,1.07695,1.07655,1.07655,834200001.0
2009-07-02 06:00:00,1.07665,1.07695,1.07655,1.07655,753600005.0
2009-07-02 06:05:00,1.07655,1.07695,1.07635,1.0768,1260400012.0
2009-07-02 06:10:00,1.0768,1.07735,1.0768,1.0772,1845200004.0
2009-07-02 06:15:00,1.07725,1.07725,1.0769,1.0771,1759600001.0
2009-07-02 06:20:00,1.0771,1.0773,1.07695,1.07705,392000000.0
2009-07-02 06:25:00,1.07705,1.0772,1.077,1.07705,478400000.0
2009-07-02 06:30:00,1.07705,1.0771,1.07665,1.0768,424600002.0
2009-07-02 06:35:00,1.07685,1.0769,1.07653,1.0768,948000003.0
2009-07-02 06:40:00,1.0768,1.07705,1.07665,1.07675,876000003.0
2009-07-02 06:45:00,1.0768,1.07695,1.07655,1.0767,1622799990.0
2009-07-02 06:50:00,1.0767,1.077,1.07665,1.07695,1779800011.0
2009-07-02 06:55:00,1.0769,1.0771,1.07665,1.0768,1234399999.0
2009-07-02 07:00:00,1.0768,1.0768,1.07625,1.07635,717600000.0
2009-07-02 07:05:00,1.0763,1.07655,1.07605,1.07635,1840800002.0
2009-07-02 07:10:00,1.07635,1.07645,1.07625,1.07635,379400000.0
2009-07-02 07:15:00,1.07635,1.0768,1.0763,1.0767,1203400001.0
2009-07-02 07:20:00,1.07675,1.0769,1.07645,1.0766,1032800001.0
2009-07-02 07:25:00,1.07665,1.0767,1.0764,1.07665,912000001.0
2009-07-02 07:30:00,1.07665,1.07665,1.076,1.07635,2255200025.0
2009-07-02 07:35:00,1.07635,1.07705,1.07625,1.07685,1175800000.0
2009-07-02 07:40:00,1.07695,1.0773,1.0769,1.07705,1369599998.0
2009-07-02 07:45:00,1.07705,1.0772,1.07665,1.077,1320600004.0
2009-07-02 07:50:00,1.07705,1.07715,1.0767,1.07675,819400000.0
2009-07-02 07:55:00,1.0768,1.07735,1.0768,1.0773,1492200005.0
2009-07-02 08:00:00,1.0773,1.0778,1.0771,1.0778,2040799997.0
2009-07-02 08:05:00,1.0778,1.078,1.07745,1.0776,1596600005.0
2009-07-02 08:10:00,1.0776,1.0778,1.07705,1.07705,1904399991.0
2009-07-02 08:15:00,1.07705,1.0778,1.07695,1.0773,1265699996.0
2009-07-02 08:20:00,1.07735,1.07735,1.0769,1.0771,1291999992.0
2009-07-02 08:25:00,1.0771,1.0773,1.07625,1.07675,1402199998.0
2009-07-02 08:30:00,1.0768,1.07735,1.0767,1.0771,448600000.0
2009-07-02 08:35:00,1.07705,1.07775,1.07685,1.077,1884999992.0
2009-07-02 08:40:00,1.077,1.0776,1.0768,1.0775,856800002.0
2009-07-02 08:45:00,1.07755,1.0779,1.0771,1.07745,1111000001.0
2009-07-02 08:50:00,1.07745,1.07885,1.0773,1.07875,1588200001.0
2009-07-02 08:55:00,1.07875,1.07965,1.0785,1.0789,1368799997.0
2009-07-02 09:00:00,1.0789,1.0797,1.0789,1.0795,1821700004.0
2009-07-02 09:05:00,1.0795,1.0802,1.0794,1.07965,2978099993.0
2009-07-02 09:10:00,1.0797,1.0798,1.07915,1.07945,1773200001.0
2009-07-02 09:15:00,1.07945,1.0796,1.07895,1.07925,2001799995.0
2009-07-02 09:20:00,1.0794,1.07965,1.0784,1.0784,2027300002.0
2009-07-02 09:25:00,1.0783,1.07885,1.07815,1.0786,3006900000.0
2009-07-02 09:30:00,1.0786,1.0794,1.0785,1.0785,1566099998.0
2009-07-02 09:35:00,1.0785,1.07985,1.0784,1.0793,2044499997.0
2009-07-02 09:40:00,1.0793,1.0795,1.0787,1.079,2166000007.0
2009-07-02 09:45:00,1.079,1.07905,1.0779,1.0781,2120199997.0
2009-07-02 09:50:00,1.07815,1.0826,1.078,1.08085,2305500001.0
2009-07-02 09:55:00,1.0809,1.08205,1.0808,1.0813,1726000001.0
2009-07-02 10:00:00,1.0814,1.0816,1.0811,1.08125,1289200002.0
2009-07-02 10:05:00,1.0812,1.08145,1.08045,1.0808,1290200002.0
2009-07-02 10:10:00,1.0808,1.08095,1.0798,1.08,1589800005.0
2009-07-02 10:15:00,1.08,1.08025,1.07955,1.0801,910700000.0
2009-07-02 10:20:00,1.08015,1.0807,1.07995,1.08055,832500000.0
2009-07-02 10:25:00,1.08055,1.0817,1.0805,1.08145,1079400002.0
2009-07-02 10:30:00,1.0814,1.0816,1.08065,1.0807,3468300004.0
2009-07-02 10:35:00,1.0807,1.0809,1.08025,1.08055,2981600004.0
2009-07-02 10:40:00,1.0805,1.08085,1.08015,1.0803,2314600002.0
2009-07-02 10:45:00,1.0803,1.08065,1.08005,1.0803,2568999998.0
2009-07-02 10:50:00,1.08035,1.08085,1.08025,1.08035,2125799998.0
2009-07-02 10:55:00,1.08035,1.08085,1.0802,1.0808,2470000008.0
2009-07-02 11:00:00,1.0809,1.0814,1.0808,1.08135,2492400003.0
2009-07-02 11:05:00,1.08145,1.08155,1.0809,1.08095,1774200004.0
2009-07-02 11:10:00,1.08095,1.0813,1.08075,1.0809,1730599998.0
2009-07-02 11:15:00,1.0809,1.081,1.07955,1.07975,2975499992.0
2009-07-02 11:20:00,1.07975,1.08015,1.0797,1.08,1962300011.0
2009-07-02 11:25:00,1.08,1.08005,1.0797,1.0798,1917899995.0
2009-07-02 11:30:00,1.0798,1.0801,1.0796,1.08,2809400009.0
2009-07-02 11:35:00,1.08005,1.08065,1.07965,1.0805,1984199994.0
2009-07-02 11:40:00,1.08045,1.0806,1.0799,1.0805,2790300006.0
2009-07-02 11:45:00,1.08045,1.08135,1.0802,1.0813,3046600011.0
2009-07-02 11:50:00,1.0813,1.08185,1.0811,1.08155,3581600008.0
2009-07-02 11:55:00,1.08165,1.08185,1.081,1.0817,3469100006.0
2009-07-02 12:00:00,1.0817,1.08205,1.0814,1.08205,3809799997.0
2009-07-02 12:05:00,1.08205,1.08285,1.08185,1.08185,3790399992.0
2009-07-02 12:10:00,1.08185,1.0823,1.0817,1.08205,3091500005.0
2009-07-02 12:15:00,1.08205,1.0827,1.08205,1.0824,1329900001.0
2009-07-02 12:20:00,1.0824,1.0831,1.0823,1.083,1585400000.0
2009-07-02 12:25:00,1.083,1.0836,1.08295,1.08315,3013899981.0
2009-07-02 12:30:00,1.08315,1.0835,1.082,1.08265,2575400006.0
2009-07-02 12:35:00,1.08265,1.0833,1.0825,1.08275,2716499996.0
2009-07-02 12:40:00,1.08275,1.08305,1.08265,1.0829,1082400000.0
2009-07-02 12:45:00,1.08285,1.08325,1.0827,1.08305,2384500000.0
2009-07-02 12:50:00,1.08305,1.0832,1.0828,1.08315,2697499999.0
2009-07-02 12:55:00,1.08315,1.0832,1.0828,1.0832,1961800007.0
2009-07-02 13:00:00,1.08325,1.0843,1.0831,1.08385,2279300003.0
2009-07-02 13:05:00,1.0838,1.08395,1.0833,1.0833,945200000.0
2009-07-02 13:10:00,1.0833,1.08495,1.0831,1.0842,3034599999.0
2009-07-02 13:15:00,1.0842,1.0845,1.08345,1.08365,3013700001.0
2009-07-02 13:20:00,1.08365,1.0837,1.0831,1.08345,2865299999.0
2009-07-02 13:25:00,1.08345,1.0837,1.08315,1.0834,2001600002.0
2009-07-02 13:30:00,1.0833,1.0839,1.08315,1.08365,1802300000.0
2009-07-02 13:35:00,1.08365,1.08365,1.0832,1.0832,2584799996.0
2009-07-02 13:40:00,1.08335,1.08345,1.083,1.08315,3258200004.0
2009-07-02 13:45:00,1.0831,1.0833,1.08195,1.08195,3038900002.0
2009-07-02 13:50:00,1.082,1.0833,1.08195,1.08305,2837600001.0
2009-07-02 13:55:00,1.08305,1.0832,1.0827,1.08275,2266799997.0
2009-07-02 14:00:00,1.08275,1.0834,1.08275,1.0834,1706999998.0
2009-07-02 14:05:00,1.08335,1.0843,1.0833,1.0838,2232800002.0
2009-07-02 14:10:00,1.0838,1.0847,1.0837,1.0843,3287000008.0
2009-07-02 14:15:00,1.0843,1.0849,1.0843,1.08465,2709200011.0
2009-07-02 14:20:00,1.08465,1.0852,1.08435,1.08445,2304800000.0
2009-07-02 14:25:00,1.08445,1.08465,1.08375,1.08375,1939599998.0
2009-07-02 14:30:00,1.08375,1.08675,1.08255,1.08395,2596900000.0
2009-07-02 14:35:00,1.0838,1.08565,1.08335,1.085,3411700000.0
2009-07-02 14:40:00,1.085,1.08585,1.08425,1.08445,5228300006.0
2009-07-02 14:45:00,1.0845,1.0861,1.0844,1.0848,5968699993.0
2009-07-02 14:50:00,1.0847,1.08515,1.0833,1.0837,4890299993.0
2009-07-02 14:55:00,1.0837,1.084,1.0828,1.08365,4772199995.0
2009-07-02 15:00:00,1.0836,1.08425,1.08195,1.08265,3677400000.0
2009-07-02 15:05:00,1.08265,1.0833,1.08205,1.0823,3863200003.0
2009-07-02 15:10:00,1.08235,1.08415,1.08215,1.08345,4787100000.0
2009-07-02 15:15:00,1.0835,1.08425,1.08275,1.08395,4749399984.0
2009-07-02 15:20:00,1.08395,1.084,1.08265,1.08285,4787999971.0
2009-07-02 15:25:00,1.08285,1.0838,1.08285,1.08365,3413199996.0
2009-07-02 15:30:00,1.0837,1.0852,1.08365,1.0849,5354200002.0
2009-07-02 15:35:00,1.08495,1.0851,1.0839,1.0846,5516100000.0
2009-07-02 15:40:00,1.0847,1.0855,1.08445,1.0851,5273400001.0
2009-07-02 15:45:00,1.0851,1.08535,1.08305,1.0831,5921299998.0
2009-07-02 15:50:00,1.0831,1.0849,1.08305,1.0846,5412399995.0
2009-07-02 15:55:00,1.0846,1.0849,1.0839,1.08405,4936699997.0
2009-07-02 16:00:00,1.08405,1.08505,1.0836,1.08505,6059499980.0
2009-07-02 16:05:00,1.0851,1.08565,1.0847,1.08565,4210000010.0
2009-07-02 16:10:00,1.08555,1.08575,1.0847,1.0848,5380699998.0
2009-07-02 16:15:00,1.0848,1.0852,1.08445,1.08515,5035699957.0
2009-07-02 16:20:00,1.08515,1.0859,1.08485,1.0852,5122199953.0
2009-07-02 16:25:00,1.08525,1.08565,1.08495,1.0856,6238900004.0
2009-07-02 16:30:00,1.0856,1.0859,1.08495,1.085,5868599983.0
2009-07-02 16:35:00,1.0851,1.0852,1.0845,1.0847,4540599995.0
2009-07-02 16:40:00,1.0847,1.0848,1.084,1.0844,4387799986.0
2009-07-02 16:45:00,1.0844,1.0852,1.0842,1.08445,4579599996.0
2009-07-02 16:50:00,1.08445,1.085,1.0838,1.0841,5613799991.0
2009-07-02 16:55:00,1.0841,1.08435,1.08325,1.0843,5663799997.0
2009-07-02 17:00:00,1.0843,1.0846,1.0836,1.0838,5297999987.0
2009-07-02 17:05:00,1.0838,1.0839,1.08275,1.0828,4193600008.0
2009-07-02 17:10:00,1.08285,1.0833,1.0828,1.0832,5836200000.0
2009-07-02 17:15:00,1.0832,1.0841,1.0831,1.0835,5529000000.0
2009-07-02 17:20:00,1.0835,1.08435,1.0835,1.0841,4586399985.0
2009-07-02 17:25:00,1.08415,1.08455,1.08385,1.08445,3907199994.0
2009-07-02 17:30:00,1.08445,1.08565,1.08445,1.0852,5115699999.0
2009-07-02 17:35:00,1.0852,1.08535,1.08425,1.0847,4052200000.0
2009-07-02 17:40:00,1.0848,1.0853,1.08435,1.0852,4147200007.0
2009-07-02 17:45:00,1.0852,1.08565,1.0847,1.085,4807099981.0
2009-07-02 17:50:00,1.08505,1.0851,1.0843,1.0844,6434199987.0
2009-07-02 17:55:00,1.0844,1.0845,1.0836,1.0837,5314599974.0
2009-07-02 18:00:00,1.08365,1.08405,1.08335,1.084,3250999992.0
2009-07-02 18:05:00,1.084,1.0846,1.08395,1.0845,1550200003.0
2009-07-02 18:10:00,1.08445,1.0847,1.0842,1.0844,1924800001.0
2009-07-02 18:15:00,1.0844,1.08475,1.08405,1.08465,2058800003.0
2009-07-02 18:20:00,1.08465,1.08515,1.0844,1.085,1048000003.0
2009-07-02 18:25:00,1.085,1.08525,1.0843,1.0845,2446199985.0
2009-07-02 18:30:00,1.0845,1.08495,1.0843,1.08435,2546199999.0
2009-07-02 18:35:00,1.08435,1.08485,1.0843,1.0845,2051599990.0
2009-07-02 18:40:00,1.0845,1.0847,1.08405,1.08415,1091600000.0
2009-07-02 18:45:00,1.08415,1.0843,1.084,1.08405,996599994.0
2009-07-02 18:50:00,1.08405,1.0844,1.08385,1.08435,1283400000.0
2009-07-02 18:55:00,1.08435,1.08445,1.0838,1.0839,2328800002.0
2009-07-02 19:00:00,1.0839,1.0842,1.08355,1.0841,1344800002.0
2009-07-02 19:05:00,1.0841,1.0841,1.08305,1.0833,2188000006.0
2009-07-02 19:10:00,1.0833,1.08355,1.08315,1.0833,1486400006.0
2009-07-02 19:15:00,1.08325,1.08355,1.08315,1.0834,1676000001.0
2009-07-02 19:20:00,1.0834,1.0836,1.08285,1.083,1867600004.0
2009-07-02 19:25:00,1.083,1.08345,1.0829,1.08345,1715999997.0
2009-07-02 19:30:00,1.08345,1.0837,1.08305,1.08365,2563799998.0
2009-07-02 19:35:00,1.08365,1.08365,1.083,1.083,2161000013.0
2009-07-02 19:40:00,1.083,1.08315,1.0826,1.0829,2313999996.0
2009-07-02 19:45:00,1.08295,1.08295,1.0822,1.0825,3379800000.0
2009-07-02 19:50:00,1.08245,1.0825,1.0821,1.0823,2007600008.0
2009-07-02 19:55:00,1.08235,1.08255,1.0822,1.08235,2136000004.0
2009-07-02 20:00:00,1.08235,1.0827,1.08235,1.0824,2672200057.0
2009-07-02 20:05:00,1.0824,1.0826,1.0823,1.0825,2520200017.0
2009-07-02 20:10:00,1.0825,1.08315,1.08245,1.0831,2280600025.0
2009-07-02 20:15:00,1.083,1.0833,1.0828,1.0829,2753200047.0
2009-07-02 20:20:00,1.0829,1.0829,1.0825,1.08265,2793900012.0
2009-07-02 20:25:00,1.08265,1.08295,1.0826,1.08285,1357200017.0
2009-07-02 20:30:00,1.0829,1.08295,1.0826,1.08275,2184400000.0
2009-07-02 20:35:00,1.0827,1.08275,1.0824,1.08275,2166000000.0
2009-07-02 20:40:00,1.08275,1.0828,1.0823,1.0823,2055800015.0
2009-07-02 20:45:00,1.0823,1.08265,1.0822,1.0824,1389300005.0
2009-07-02 20:50:00,1.0824,1.08265,1.0822,1.08265,2033000020.0
2009-07-02 20:55:00,1.08255,1.08255,1.0822,1.0822,3265400013.0
2009-07-02 21:00:00,1.0822,1.08255,1.0822,1.08245,2122599999.0
2009-07-02 21:05:00,1.0825,1.0825,1.08215,1.0823,1164800000.0
2009-07-02 21:10:00,1.0823,1.0825,1.08225,1.08225,485600000.0
2009-07-02 21:15:00,1.08225,1.0826,1.08225,1.08255,634000001.0
2009-07-02 21:20:00,1.08245,1.08325,1.0824,1.0831,2293200009.0
2009-07-02 21:25:00,1.08315,1.0836,1.083,1.0834,2234000007.0
2009-07-02 21:30:00,1.0834,1.08365,1.0832,1.08335,2545000033.0
2009-07-02 21:35:00,1.08335,1.0838,1.0833,1.0838,3225399999.0
2009-07-02 21:40:00,1.08375,1.08395,1.0835,1.0837,1518600004.0
2009-07-02 21:45:00,1.0837,1.0838,1.0833,1.08355,1086200002.0
2009-07-02 21:50:00,1.0836,1.0839,1.0834,1.0839,1204400007.0
2009-07-02 21:55:00,1.0839,1.0842,1.0838,1.08415,1782600016.0
2009-07-02 22:00:00,1.08415,1.0842,1.08395,1.0841,423800003.0
2009-07-02 22:05:00,1.08395,1.08425,1.0837,1.08385,489199999.0
2009-07-02 22:10:00,1.08385,1.0841,1.0837,1.084,460100000.0
2009-07-02 22:15:00,1.0839,1.0842,1.08365,1.084,621200001.0
2009-07-02 22:20:00,1.0841,1.08435,1.08375,1.08435,462800001.0
2009-07-02 22:25:00,1.08415,1.0849,1.08415,1.0848,986600000.0
2009-07-02 22:30:00,1.0848,1.08495,1.0846,1.0846,321000000.0
2009-07-02 22:35:00,1.0846,1.08475,1.0845,1.0846,781600001.0
2009-07-02 22:40:00,1.0847,1.08485,1.08455,1.0846,162600000.0
2009-07-02 22:45:00,1.08455,1.0847,1.08429,1.08435,283200001.0
2009-07-02 22:50:00,1.0844,1.08475,1.0844,1.08475,147200000.0
2009-07-02 22:55:00,1.08475,1.08485,1.08415,1.0843,459800000.0
2009-07-02 23:00:00,1.0842,1.08475,1.08399,1.08465,407200000.0
2009-07-02 23:05:00,1.0845,1.08477,1.08434,1.0845,422000000.0
2009-07-02 23:10:00,1.0845,1.08465,1.0844,1.08445,467600000.0
2009-07-02 23:15:00,1.08445,1.0849,1.08445,1.08475,221800000.0
2009-07-02 23:20:00,1.08475,1.08705,1.0847,1.08705,1002299997.0
2009-07-02 23:25:00,1.0868,1.0902,1.0868,1.08905,1012200000.0
2009-07-02 23:30:00,1.08915,1.08925,1.08835,1.0886,844600000.0
2009-07-02 23:35:00,1.0886,1.0891,1.08835,1.08875,551200000.0
2009-07-02 23:40:00,1.08875,1.08885,1.0884,1.0888,488800000.0
2009-07-02 23:45:00,1.08875,1.0896,1.0885,1.08885,619840000.0
2009-07-02 23:50:00,1.08885,1.0895,1.08835,1.08875,972400001.0
2009-07-02 23:55:00,1.08895,1.089,1.08805,1.08815,579600001.0
2009-07-03 00:00:00,1.08815,1.0882,1.0871,1.08745,579000000.0
2009-07-03 00:05:00,1.0874,1.0881,1.0874,1.0878,268600000.0
2009-07-03 00:10:00,1.0881,1.0881,1.08755,1.08765,244400000.0
2009-07-03 00:15:00,1.08765,1.0878,1.08745,1.08775,269800000.0
2009-07-03 00:20:00,1.0879,1.0881,1.08745,1.08785,276500000.0
2009-07-03 00:25:00,1.08775,1.08805,1.08775,1.08795,94800000.0
2009-07-03 00:30:00,1.08795,1.08815,1.08785,1.08785,300400000.0
2009-07-03 00:35:00,1.08785,1.0881,1.0878,1.08805,351200000.0
2009-07-03 00:40:00,1.088,1.08825,1.0876,1.08795,494400000.0
2009-07-03 00:45:00,1.08795,1.08805,1.08775,1.0878,220600000.0
2009-07-03 00:50:00,1.0878,1.0879,1.0875,1.0877,185200000.0
2009-07-03 00:55:00,1.0877,1.08805,1.08745,1.0875,244000000.0
2009-07-03 01:00:00,1.0875,1.08775,1.0871,1.08775,447600000.0
2009-07-03 01:05:00,1.0878,1.0878,1.08755,1.0876,302600000.0
2009-07-03 01:10:00,1.0876,1.0882,1.08755,1.0877,678200000.0
2009-07-03 01:15:00,1.0877,1.0882,1.0876,1.0877,1084400002.0
2009-07-03 01:20:00,1.0877,1.0881,1.0877,1.0879,875600000.0
2009-07-03 01:25:00,1.0879,1.08805,1.0876,1.08785,635600000.0
2009-07-03 01:30:00,1.0878,1.0879,1.0878,1.0879,104800000.0
2009-07-03 01:35:00,1.0879,1.08795,1.08775,1.08795,542000000.0
2009-07-03 01:40:00,1.08795,1.0886,1.08785,1.0884,832500000.0
2009-07-03 01:45:00,1.0884,1.08855,1.08775,1.0881,661600000.0
2009-07-03 01:50:00,1.0881,1.0881,1.08725,1.08735,417000000.0
2009-07-03 01:55:00,1.0872,1.08735,1.08715,1.08715,341400000.0
2009-07-03 02:00:00,1.0872,1.08735,1.087,1.08705,894200000.0
2009-07-03 02:05:00,1.08705,1.08785,1.08705,1.08775,1027400000.0
2009-07-03 02:10:00,1.08775,1.08775,1.08715,1.0873,932200000.0
2009-07-03 02:15:00,1.0874,1.08755,1.08715,1.08755,694400001.0
2009-07-03 02:20:00,1.08765,1.08775,1.08715,1.0872,1005199999.0
2009-07-03 02:25:00,1.0873,1.08755,1.08715,1.0872,825200000.0
2009-07-03 02:30:00,1.0872,1.08735,1.08685,1.0869,396600000.0
2009-07-03 02:35:00,1.0869,1.0874,1.0869,1.0873,445800000.0
2009-07-03 02:40:00,1.0873,1.0873,1.0869,1.08725,455400000.0
2009-07-03 02:45:00,1.08725,1.08725,1.08655,1.08665,138400000.0
2009-07-03 02:50:00,1.08675,1.08675,1.08615,1.0866,1219600002.0
2009-07-03 02:55:00,1.0866,1.0869,1.0864,1.08665,1004599998.0
2009-07-03 03:00:00,1.0867,1.0868,1.08635,1.0864,1180400001.0
2009-07-03 03:05:00,1.0864,1.0868,1.0864,1.08675,518999998.0
2009-07-03 03:10:00,1.08675,1.08685,1.0866,1.0867,385200000.0
2009-07-03 03:15:00,1.08675,1.08715,1.0866,1.0871,296600000.0
2009-07-03 03:20:00,1.0871,1.08715,1.08705,1.08715,53400000.0
2009-07-03 03:25:00,1.08715,1.08755,1.08715,1.08735,581800000.0
2009-07-03 03:30:00,1.08735,1.0874,1.08665,1.0869,952599998.0
2009-07-03 03:35:00,1.0868,1.08685,1.0864,1.08675,1762600004.0
2009-07-03 03:40:00,1.0868,1.0868,1.0864,1.0865,443200000.0
2009-07-03 03:45:00,1.0865,1.08675,1.08645,1.08675,596200000.0
2009-07-03 03:50:00,1.08675,1.0868,1.08565,1.08565,1697900002.0
2009-07-03 03:55:00,1.0857,1.0861,1.0855,1.0856,2450399999.0
2009-07-03 04:00:00,1.0856,1.0858,1.08545,1.0857,1389399991.0
2009-07-03 04:05:00,1.0857,1.0859,1.0856,1.0856,1045999993.0
2009-07-03 04:10:00,1.0856,1.0859,1.0855,1.0857,1928600000.0
2009-07-03 04:15:00,1.0857,1.0858,1.0855,1.0857,1347799997.0
2009-07-03 04:20:00,1.0857,1.086,1.0856,1.086,604599996.0
2009-07-03 04:25:00,1.08595,1.0862,1.08595,1.0861,740400000.0
2009-07-03 04:30:00,1.0861,1.0862,1.08595,1.0862,834999992.0
2009-07-03 04:35:00,1.0862,1.08635,1.086,1.086,712200001.0
2009-07-03 04:40:00,1.086,1.08615,1.086,1.086,308400001.0
2009-07-03 04:45:00,1.086,1.0862,1.0856,1.0857,691399996.0
2009-07-03 04:50:00,1.0857,1.0857,1.08545,1.0856,505700000.0
2009-07-03 04:55:00,1.0856,1.0859,1.0855,1.08585,784200001.0
2009-07-03 05:00:00,1.0858,1.0859,1.0855,1.08555,707200000.0
2009-07-03 05:05:00,1.0856,1.0858,1.08555,1.08575,1037600000.0
2009-07-03 05:10:00,1.08575,1.086,1.08565,1.08595,1342000000.0
2009-07-03 05:15:00,1.086,1.08625,1.086,1.0862,548400000.0
2009-07-03 05:20:00,1.0862,1.0862,1.08575,1.086,773599999.0
2009-07-03 05:25:00,1.086,1.086,1.0858,1.08585,307400000.0
2009-07-03 05:30:00,1.08585,1.08615,1.0858,1.08605,349400002.0
2009-07-03 05:35:00,1.086,1.08635,1.0859,1.08615,1509000004.0
2009-07-03 05:40:00,1.08615,1.08635,1.0861,1.0863,1450599994.0
2009-07-03 05:45:00,1.08625,1.0866,1.08625,1.08655,640400001.0
2009-07-03 05:50:00,1.08655,1.08665,1.0862,1.0864,1238800001.0
2009-07-03 05:55:00,1.0864,1.0864,1.08615,1.0862,1831200000.0
2009-07-03 06:00:00,1.08625,1.0863,1.08585,1.08585,1718799995.0
2009-07-03 06:05:00,1.08585,1.08605,1.0857,1.0858,1770999999.0
2009-07-03 06:10:00,1.0858,1.08595,1.08565,1.0858,663400000.0
2009-07-03 06:15:00,1.0858,1.08635,1.0858,1.0861,400000000.0
2009-07-03 06:20:00,1.0861,1.08615,1.086,1.0861,350800000.0
2009-07-03 06:25:00,1.0861,1.0861,1.08545,1.0856,416600000.0
2009-07-03 06:30:00,1.0856,1.0856,1.0851,1.08525,1173199998.0
2009-07-03 06:35:00,1.08525,1.08545,1.08465,1.0852,1802400002.0
2009-07-03 06:40:00,1.0853,1.0857,1.08525,1.0855,1707000000.0
2009-07-03 06:45:00,1.0855,1.08565,1.0855,1.08565,988600000.0
2009-07-03 06:50:00,1.08565,1.086,1.08555,1.08585,1754200001.0
2009-07-03 06:55:00,1.0858,1.08585,1.08555,1.0856,1651999996.0
2009-07-03 07:00:00,1.0857,1.08605,1.08565,1.08605,1043799997.0
2009-07-03 07:05:00,1.0861,1.0861,1.0857,1.0858,815599995.0
2009-07-03 07:10:00,1.0858,1.08595,1.0857,1.08585,789000000.0
2009-07-03 07:15:00,1.08585,1.08605,1.08564,1.08605,973600008.0
2009-07-03 07:20:00,1.08605,1.08615,1.086,1.0861,817399989.0
2009-07-03 07:25:00,1.0861,1.0861,1.0856,1.08565,1374399997.0
2009-07-03 07:30:00,1.08565,1.0857,1.0852,1.08525,552600001.0
2009-07-03 07:35:00,1.08545,1.0855,1.0848,1.08535,1339900006.0
2009-07-03 07:40:00,1.08535,1.08565,1.085,1.0853,1610999999.0
2009-07-03 07:45:00,1.08535,1.08555,1.08525,1.08525,1671799992.0
2009-07-03 07:50:00,1.0853,1.08535,1.08475,1.08505,1171999997.0
2009-07-03 07:55:00,1.085,1.08515,1.08415,1.0842,2552399994.0
2009-07-03 08:00:00,1.0842,1.085,1.08415,1.0844,1848500002.0
2009-07-03 08:05:00,1.0844,1.0844,1.0836,1.0839,2955200006.0
2009-07-03 08:10:00,1.0839,1.0841,1.0835,1.08365,2359800004.0
2009-07-03 08:15:00,1.08365,1.0841,1.0836,1.08395,1710800003.0
2009-07-03 08:20:00,1.08395,1.0841,1.0837,1.0839,1700300017.0
2009-07-03 08:25:00,1.0839,1.08405,1.0837,1.0838,1551800014.0
2009-07-03 08:30:00,1.08375,1.0841,1.0837,1.084,1794899987.0
2009-07-03 08:35:00,1.0839,1.08405,1.0839,1.0839,1107799998.0
2009-07-03 08:40:00,1.08395,1.084,1.0836,1.08365,1162000007.0
2009-07-03 08:45:00,1.0836,1.08365,1.08315,1.08325,2232499990.0
2009-07-03 08:50:00,1.0833,1.0836,1.083,1.083,1720440000.0
2009-07-03 08:55:00,1.08305,1.0834,1.08295,1.0832,3090300000.0
2009-07-03 09:00:00,1.0832,1.0838,1.0832,1.0834,2471200011.0
2009-07-03 09:05:00,1.0834,1.0835,1.0832,1.08345,1350200001.0
2009-07-03 09:10:00,1.0834,1.08405,1.0834,1.084,1855800002.0
2009-07-03 09:15:00,1.084,1.0843,1.0837,1.08395,2510400000.0
2009-07-03 09:20:00,1.08385,1.0842,1.08365,1.0839,1578200001.0
2009-07-03 09:25:00,1.0839,1.0841,1.0836,1.0839,2273599992.0
2009-07-03 09:30:00,1.0839,1.0842,1.0838,1.0842,1358399998.0
2009-07-03 09:35:00,1.08415,1.0844,1.08375,1.0842,2527200006.0
2009-07-03 09:40:00,1.0842,1.0848,1.0842,1.08455,2240600004.0
2009-07-03 09:45:00,1.0845,1.0851,1.0845,1.08495,2190800006.0
2009-07-03 09:50:00,1.08495,1.085,1.0845,1.0847,1328600004.0
2009-07-03 09:55:00,1.08475,1.08495,1.0845,1.08455,1703400001.0
2009-07-03 10:00:00,1.0846,1.0848,1.0845,1.08455,801000000.0
2009-07-03 10:05:00,1.0845,1.08495,1.08445,1.08495,1251399999.0
2009-07-03 10:10:00,1.0849,1.08595,1.0847,1.08595,1920599999.0
2009-07-03 10:15:00,1.086,1.0862,1.08555,1.0862,1259600000.0
2009-07-03 10:20:00,1.08615,1.08745,1.086,1.0874,2659199995.0
2009-07-03 10:25:00,1.08745,1.08745,1.08665,1.0869,3590799995.0
2009-07-03 10:30:00,1.0869,1.0869,1.0859,1.08605,2033399997.0
2009-07-03 10:35:00,1.086,1.0864,1.086,1.0862,2171800002.0
2009-07-03 10:40:00,1.0862,1.08665,1.086,1.08615,2339400007.0
2009-07-03 10:45:00,1.08615,1.08645,1.0858,1.08585,1719400004.0
2009-07-03 10:50:00,1.08585,1.08605,1.08565,1.08605,1701600005.0
2009-07-03 10:55:00,1.08605,1.08635,1.0858,1.08625,1647000006.0
2009-07-03 11:00:00,1.08625,1.08655,1.0858,1.086,1416600000.0
2009-07-03 11:05:00,1.08605,1.0864,1.0859,1.08615,975300000.0
2009-07-03 11:10:00,1.08615,1.0862,1.0856,1.08565,842000001.0
2009-07-03 11:15:00,1.08565,1.08615,1.08565,1.0859,910700001.0
2009-07-03 11:20:00,1.0859,1.0864,1.0859,1.08625,1355200000.0
2009-07-03 11:25:00,1.08625,1.0866,1.086,1.0865,1489800000.0
2009-07-03 11:30:00,1.08655,1.0868,1.0862,1.08625,1561400000.0
2009-07-03 11:35:00,1.08625,1.0865,1.086,1.0863,956000001.0
2009-07-03 11:40:00,1.0863,1.0866,1.08625,1.0863,671800000.0
2009-07-03 11:45:00,1.0863,1.08705,1.086,1.08685,1642500005.0
2009-07-03 11:50:00,1.08685,1.08945,1.08655,1.08855,3272000001.0
2009-07-03 11:55:00,1.0885,1.08905,1.0874,1.0879,2949400008.0
2009-07-03 12:00:00,1.08785,1.08845,1.0878,1.0883,2775800000.0
2009-07-03 12:05:00,1.0883,1.0888,1.0883,1.0887,1416000001.0
2009-07-03 12:10:00,1.0886,1.08875,1.0882,1.08865,2336100001.0
2009-07-03 12:15:00,1.08865,1.0888,1.08805,1.08805,2185100008.0
2009-07-03 12:20:00,1.08805,1.08825,1.0877,1.0879,1591700003.0
2009-07-03 12:25:00,1.0879,1.0886,1.0878,1.0882,1240199999.0
2009-07-03 12:30:00,1.0882,1.0885,1.0879,1.08825,1072000003.0
2009-07-03 12:35:00,1.08825,1.0889,1.088,1.0883,1361999999.0
2009-07-03 12:40:00,1.0882,1.08835,1.0874,1.08815,1009399999.0
2009-07-03 12:45:00,1.0882,1.0886,1.088,1.0885,1072900000.0
2009-07-03 12:50:00,1.0885,1.08885,1.08805,1.0884,2513300007.0
2009-07-03 12:55:00,1.0884,1.0889,1.08775,1.08845,1284700001.0
2009-07-03 13:00:00,1.08855,1.0886,1.0875,1.0881,1088900004.0
2009-07-03 13:05:00,1.0881,1.08815,1.0878,1.0881,1083800002.0
2009-07-03 13:10:00,1.0881,1.0881,1.0878,1.08805,1461000008.0
2009-07-03 13:15:00,1.08805,1.08805,1.0877,1.08785,919199999.0
2009-07-03 13:20:00,1.0879,1.0881,1.08745,1.08745,1942000004.0
2009-07-03 13:25:00,1.08745,1.0876,1.08695,1.08705,3573200016.0
2009-07-03 13:30:00,1.08705,1.0875,1.08705,1.08715,1508000004.0
2009-07-03 13:35:00,1.08715,1.08735,1.08635,1.08645,1936400004.0
2009-07-03 13:40:00,1.0866,1.0868,1.0862,1.0864,1389400004.0
2009-07-03 13:45:00,1.0864,1.0871,1.0863,1.08675,1368700002.0
2009-07-03 13:50:00,1.08675,1.08685,1.08625,1.08645,1589900002.0
2009-07-03 13:55:00,1.0864,1.0869,1.0864,1.0868,1695600004.0
2009-07-03 14:00:00,1.08675,1.087,1.0867,1.08685,769100001.0
2009-07-03 14:05:00,1.08685,1.0872,1.0867,1.08685,1394900021.0
2009-07-03 14:10:00,1.0868,1.0872,1.0866,1.08705,1736000005.0
2009-07-03 14:15:00,1.08685,1.0876,1.08665,1.0876,1617200001.0
2009-07-03 14:20:00,1.08755,1.0878,1.08735,1.0877,1194399997.0
2009-07-03 14:25:00,1.0877,1.0877,1.08745,1.08765,393400000.0
2009-07-03 14:30:00,1.08765,1.0878,1.0875,1.0878,578600000.0
2009-07-03 14:35:00,1.08775,1.0878,1.08725,1.08735,813799999.0
2009-07-03 14:40:00,1.08735,1.0874,1.0872,1.0873,812599999.0
2009-07-03 14:45:00,1.0873,1.0874,1.08705,1.08715,639800004.0
2009-07-03 14:50:00,1.08725,1.08745,1.08715,1.0874,517400006.0
2009-07-03 14:55:00,1.0874,1.0875,1.0874,1.08745,286200000.0
2009-07-03 15:00:00,1.0874,1.0874,1.0871,1.08725,383000000.0
2009-07-03 15:05:00,1.08715,1.0873,1.087,1.0872,360600000.0
2009-07-03 15:10:00,1.0872,1.08725,1.0868,1.0871,434400000.0
2009-07-03 15:15:00,1.0871,1.0875,1.087,1.0872,408000000.0
2009-07-03 15:20:00,1.0872,1.08725,1.08695,1.087,540200000.0
2009-07-03 15:25:00,1.08705,1.0873,1.087,1.08715,482000001.0
2009-07-03 15:30:00,1.08715,1.08715,1.08685,1.08695,692200001.0
2009-07-03 15:35:00,1.08685,1.087,1.0866,1.0867,663500001.0
2009-07-03 15:40:00,1.0868,1.0869,1.0866,1.08665,776399997.0
2009-07-03 15:45:00,1.08665,1.08675,1.0859,1.08605,1105199999.0
2009-07-03 15:50:00,1.08605,1.0866,1.0859,1.0864,858900000.0
2009-07-03 15:55:00,1.0863,1.0866,1.0862,1.0863,974100001.0
2009-07-03 16:00:00,1.0863,1.0864,1.08595,1.08625,998899999.0
2009-07-03 16:05:00,1.0862,1.0865,1.0862,1.0865,359700000.0
2009-07-03 16:10:00,1.0865,1.08655,1.0861,1.0864,432400000.0
2009-07-03 16:15:00,1.0864,1.0864,1.0859,1.086,871800000.0
2009-07-03 16:20:00,1.08605,1.08625,1.086,1.0862,602000000.0
2009-07-03 16:25:00,1.08615,1.08625,1.0858,1.0859,440599999.0
2009-07-03 16:30:00,1.0859,1.0861,1.0858,1.0859,869900002.0
2009-07-03 16:35:00,1.0859,1.0861,1.08585,1.08605,353200000.0
2009-07-03 16:40:00,1.086,1.08605,1.08565,1.0857,1169800004.0
2009-07-03 16:45:00,1.08565,1.08605,1.0856,1.0858,1862700014.0
2009-07-03 16:50:00,1.0858,1.086,1.0857,1.08575,915800000.0
2009-07-03 16:55:00,1.08575,1.08595,1.08555,1.0857,1346000000.0
2009-07-03 17:00:00,1.08575,1.086,1.08555,1.0859,1842800000.0
2009-07-03 17:05:00,1.0859,1.08625,1.0859,1.0861,1408100001.0
2009-07-03 17:10:00,1.0861,1.08615,1.08585,1.08585,1194799995.0
2009-07-03 17:15:00,1.08585,1.086,1.0857,1.08575,833200004.0
2009-07-03 17:20:00,1.08575,1.086,1.0854,1.086,1720800001.0
2009-07-03 17:25:00,1.086,1.0862,1.0855,1.08555,2329900006.0
2009-07-03 17:30:00,1.0856,1.0867,1.0855,1.0867,2136000007.0
2009-07-03 17:35:00,1.0865,1.0871,1.08635,1.0869,2689099997.0
2009-07-03 17:40:00,1.08695,1.087,1.08675,1.08685,1615000002.0
2009-07-03 17:45:00,1.08685,1.0869,1.08665,1.0867,684200009.0
2009-07-03 17:50:00,1.0867,1.087,1.0866,1.0866,1262000004.0
2009-07-03 17:55:00,1.0866,1.08685,1.08635,1.08635,1569200011.0
2009-07-03 18:00:00,1.08635,1.08685,1.0863,1.08645,1337099998.0
2009-07-03 18:05:00,1.0865,1.0865,1.0861,1.0862,1320499999.0
2009-07-03 18:10:00,1.08615,1.0862,1.08553,1.08605,1005799998.0
2009-07-03 18:15:00,1.08605,1.0869,1.08605,1.0865,792499999.0
2009-07-03 18:20:00,1.0867,1.08705,1.08605,1.08685,794600005.0
2009-07-03 18:25:00,1.08685,1.087,1.08665,1.0868,1018800002.0
2009-07-03 18:30:00,1.0868,1.087,1.0866,1.08675,1030200002.0
2009-07-03 18:35:00,1.08675,1.087,1.0867,1.0869,395200000.0
2009-07-03 18:40:00,1.08685,1.08695,1.08626,1.0865,577600002.0
2009-07-03 18:45:00,1.08645,1.08685,1.08645,1.08665,455000005.0
2009-07-03 18:50:00,1.08675,1.08685,1.08665,1.0867,217500000.0
2009-07-03 18:55:00,1.0867,1.0867,1.08595,1.086,509600002.0
2009-07-03 19:00:00,1.08595,1.08635,1.08575,1.08625,345000000.0
2009-07-03 19:05:00,1.08615,1.08635,1.08615,1.08615,188800000.0
2009-07-03 19:10:00,1.08625,1.08642,1.08607,1.08625,1003299998.0
2009-07-03 19:15:00,1.0863,1.0863,1.08576,1.08615,721600002.0
2009-07-03 19:20:00,1.08615,1.0863,1.0861,1.08625,246399999.0
2009-07-03 19:25:00,1.0862,1.08649,1.08594,1.08615,788600001.0
2009-07-03 19:30:00,1.08605,1.08615,1.08565,1.08588,1486800005.0
2009-07-03 19:35:00,1.08615,1.08615,1.08597,1.08615,537799993.0
2009-07-03 19:40:00,1.08615,1.08615,1.0856,1.08599,724799999.0
2009-07-03 19:45:00,1.0859,1.08605,1.0858,1.08605,190600000.0
2009-07-03 19:50:00,1.08605,1.08605,1.08553,1.08573,1018800012.0
2009-07-03 19:55:00,1.08595,1.086,1.08554,1.0859,1081400005.0
2009-07-03 20:00:00,1.08577,1.0859,1.0853,1.0856,478000000.0
2009-07-03 20:05:00,1.0856,1.08593,1.08544,1.08571,190399999.0
2009-07-03 20:10:00,1.08563,1.08621,1.08525,1.0859,398000000.0
2009-07-03 20:15:00,1.08564,1.08633,1.08563,1.0858,421800000.0
2009-07-03 20:20:00,1.08561,1.08601,1.08556,1.0858,286199999.0
2009-07-03 20:25:00,1.0858,1.08591,1.08579,1.0858,155799998.0
2009-07-03 20:30:00,1.0858,1.08595,1.08543,1.0859,150000000.0
2009-07-03 20:35:00,1.08595,1.08595,1.08595,1.08595,128800000.0
2009-07-03 20:40:00,1.08595,1.086,1.0857,1.086,458600000.0
2009-07-03 20:45:00,1.08565,1.08635,1.08557,1.08595,518000001.0
2009-07-03 20:50:00,1.08654,1.08665,1.0858,1.08615,780599987.0
2009-07-03 20:55:00,1.0862,1.08665,1.08575,1.08665,997599988.0
2009-07-03 21:00:00,1.08665,1.08665,1.0864,1.08665,153599999.0
2009-07-03 21:05:00,1.0866,1.08679,1.08638,1.08665,332400000.0
2009-07-03 21:10:00,1.08655,1.08655,1.08625,1.08655,162400000.0
2009-07-03 21:15:00,1.0865,1.0865,1.08604,1.08627,1054799998.0
2009-07-03 21:20:00,1.08622,1.08643,1.08597,1.08626,910599993.0
2009-07-03 21:25:00,1.0863,1.0866,1.0862,1.0866,224800000.0
2009-07-03 21:30:00,1.0866,1.0866,1.0865,1.0865,48800000.0
2009-07-03 21:35:00,1.0865,1.08695,1.0865,1.08695,129200000.0
2009-07-03 21:40:00,1.08695,1.0877,1.08695,1.08755,432800000.0
2009-07-03 21:45:00,1.08765,1.08765,1.08695,1.08695,464800000.0
2009-07-03 21:50:00,1.087,1.0871,1.0869,1.08695,500800000.0
2009-07-03 21:55:00,1.08695,1.08705,1.08655,1.0867,217599999.0
2009-07-03 22:00:00,1.0868,1.08685,1.08635,1.08655,509600000.0
2009-07-03 22:05:00,1.0865,1.08695,1.08635,1.0867,432800000.0
2009-07-03 22:10:00,1.08675,1.08695,1.0867,1.0869,164800000.0
2009-07-03 22:15:00,1.0869,1.08705,1.08645,1.08695,209600002.0
2009-07-03 22:20:00,1.087,1.087,1.08671,1.087,272799999.0
2009-07-03 22:25:00,1.08695,1.08695,1.0868,1.08685,372800000.0
2009-07-03 22:30:00,1.08685,1.08685,1.0865,1.08655,284000000.0
2009-07-03 22:35:00,1.08665,1.0867,1.0864,1.0866,136800000.0
2009-07-03 22:40:00,1.0866,1.0866,1.08601,1.0861,192800000.0
2009-07-03 22:45:00,1.0862,1.08624,1.08575,1.0862,262600000.0
2009-07-03 22:50:00,1.08602,1.08624,1.08575,1.08585,390200000.0
2009-07-03 22:55:00,1.08575,1.08645,1.08545,1.08645,475200000.0
2009-07-05 23:00:00,1.0874,1.088,1.08705,1.08778,243600001.0
2009-07-05 23:05:00,1.08778,1.088,1.08773,1.0879,176600000.0
2009-07-05 23:10:00,1.08785,1.08815,1.08735,1.08735,785000012.0
2009-07-05 23:15:00,1.0875,1.088,1.08745,1.088,71600000.0
2009-07-05 23:20:00,1.088,1.0881,1.08772,1.0879,207400000.0
2009-07-05 23:25:00,1.08805,1.08835,1.08805,1.08815,86400000.0
2009-07-05 23:30:00,1.08813,1.08832,1.08785,1.0882,133000000.0
2009-07-05 23:35:00,1.08815,1.08835,1.0877,1.08825,234400000.0
2009-07-05 23:40:00,1.0882,1.08825,1.0878,1.0878,147200000.0
2009-07-05 23:45:00,1.08785,1.088,1.08775,1.08775,54400000.0
2009-07-05 23:50:00,1.0878,1.0879,1.08766,1.08785,289399998.0
2009-07-05 23:55:00,1.08775,1.08798,1.08772,1.08795,386400003.0
2009-07-06 00:00:00,1.08795,1.08795,1.08757,1.0879,211200000.0
2009-07-06 00:05:00,1.08785,1.0879,1.08745,1.0878,58400000.0
2009-07-06 00:10:00,1.0876,1.0879,1.08724,1.08765,153400000.0
2009-07-06 00:15:00,1.0876,1.08765,1.08735,1.0876,164000000.0
2009-07-06 00:20:00,1.08755,1.08755,1.0871,1.0874,214000000.0
2009-07-06 00:25:00,1.087,1.0874,1.087,1.0874,136000000.0
2009-07-06 00:30:00,1.08735,1.08795,1.08735,1.08775,156000000.0
2009-07-06 00:35:00,1.08775,1.08775,1.0874,1.08755,107600000.0
2009-07-06 00:40:00,1.08755,1.08795,1.0873,1.0878,486400000.0
2009-07-06 00:45:00,1.0878,1.08835,1.0878,1.0883,419200000.0
2009-07-06 00:50:00,1.0883,1.08835,1.08775,1.08825,330400000.0
2009-07-06 00:55:00,1.08825,1.08825,1.08785,1.08795,326800000.0
2009-07-06 01:00:00,1.08795,1.0881,1.0875,1.08755,1587200003.0
2009-07-06 01:05:00,1.08755,1.0877,1.08715,1.0872,773800000.0
2009-07-06 01:10:00,1.0872,1.0877,1.08715,1.08755,1158400000.0
2009-07-06 01:15:00,1.0875,1.0882,1.0875,1.08785,2636999998.0
2009-07-06 01:20:00,1.08785,1.08805,1.08765,1.08775,2174400003.0
2009-07-06 01:25:00,1.08775,1.08825,1.08765,1.08785,2291199999.0
2009-07-06 01:30:00,1.08785,1.0882,1.0878,1.088,1127600002.0
2009-07-06 01:35:00,1.088,1.08815,1.08785,1.088,1715200004.0
2009-07-06 01:40:00,1.088,1.08815,1.0879,1.08805,894400003.0
2009-07-06 01:45:00,1.08805,1.08805,1.08785,1.0879,2464600000.0
2009-07-06 01:50:00,1.0879,1.08795,1.08765,1.08765,1161000000.0
2009-07-06 01:55:00,1.08755,1.0878,1.0874,1.08755,724200000.0
2009-07-06 02:00:00,1.08735,1.08775,1.08735,1.08765,1140999998.0
2009-07-06 02:05:00,1.08765,1.0877,1.08715,1.08745,666000000.0
2009-07-06 02:10:00,1.0874,1.08745,1.08715,1.08735,426200000.0
2009-07-06 02:15:00,1.0873,1.0875,1.08715,1.0873,160200000.0
2009-07-06 02:20:00,1.0874,1.08745,1.08715,1.0873,415200000.0
2009-07-06 02:25:00,1.0872,1.08785,1.0872,1.08745,511800000.0
2009-07-06 02:30:00,1.0875,1.08755,1.08675,1.0868,846400000.0
2009-07-06 02:35:00,1.0868,1.0869,1.08665,1.0867,710799997.0
2009-07-06 02:40:00,1.08675,1.08675,1.08615,1.0863,513000000.0
2009-07-06 02:45:00,1.0863,1.0864,1.0862,1.08625,565599997.0
2009-07-06 02:50:00,1.08625,1.0866,1.0862,1.0866,339400000.0
2009-07-06 02:55:00,1.0866,1.0869,1.08645,1.08675,551800000.0
2009-07-06 03:00:00,1.08675,1.0869,1.08655,1.0867,350999999.0
2009-07-06 03:05:00,1.0866,1.0867,1.08635,1.08655,464600000.0
2009-07-06 03:10:00,1.0865,1.08735,1.0863,1.0872,1029200000.0
2009-07-06 03:15:00,1.08725,1.0875,1.087,1.087,677600000.0
2009-07-06 03:20:00,1.087,1.08715,1.0868,1.08705,725600000.0
2009-07-06 03:25:00,1.087,1.087,1.0867,1.0869,344400000.0
2009-07-06 03:30:00,1.08665,1.08725,1.0865,1.087,1324000003.0
2009-07-06 03:35:00,1.087,1.087,1.0866,1.0868,645000000.0
2009-07-06 03:40:00,1.0868,1.0868,1.0857,1.0858,1403400000.0
2009-07-06 03:45:00,1.0858,1.0861,1.0856,1.0858,1803000002.0
2009-07-06 03:50:00,1.0858,1.0864,1.0858,1.08635,3180600039.0
2009-07-06 03:55:00,1.0863,1.08675,1.0862,1.08625,2406600012.0
2009-07-06 04:00:00,1.08625,1.0864,1.086,1.08625,1655999991.0
2009-07-06 04:05:00,1.0862,1.08655,1.0861,1.08635,1056000005.0
2009-07-06 04:10:00,1.08635,1.0864,1.08595,1.08615,1573600027.0
2009-07-06 04:15:00,1.08615,1.08645,1.08585,1.08645,537600001.0
2009-07-06 04:20:00,1.08645,1.0868,1.08635,1.0866,1779000007.0
2009-07-06 04:25:00,1.08655,1.0873,1.08635,1.0872,1888400006.0
2009-07-06 04:30:00,1.08715,1.08765,1.08715,1.0874,2208200019.0
2009-07-06 04:35:00,1.08745,1.08805,1.08705,1.0871,3537200045.0
2009-07-06 04:40:00,1.0871,1.08765,1.08705,1.0872,1504400015.0
2009-07-06 04:45:00,1.08715,1.08755,1.08705,1.08725,2516200019.0
2009-07-06 04:50:00,1.0872,1.08725,1.0868,1.08715,1131400003.0
2009-07-06 04:55:00,1.0871,1.08745,1.0869,1.08695,486400000.0
2009-07-06 05:00:00,1.08705,1.0873,1.08685,1.087,312200000.0
2009-07-06 05:05:00,1.08695,1.087,1.0865,1.08665,377999998.0
2009-07-06 05:10:00,1.08665,1.0874,1.08665,1.08725,494400000.0
2009-07-06 05:15:00,1.0873,1.08735,1.08695,1.08705,369499999.0
2009-07-06 05:20:00,1.0871,1.0873,1.08695,1.08695,323399999.0
2009-07-06 05:25:00,1.08695,1.0873,1.08685,1.0873,1480800004.0
2009-07-06 05:30:00,1.0873,1.0877,1.08725,1.08765,854000002.0
2009-07-06 05:35:00,1.0877,1.0878,1.0874,1.0875,371200000.0
2009-07-06 05:40:00,1.0874,1.0877,1.0874,1.0875,359400003.0
2009-07-06 05:45:00,1.0875,1.0875,1.08705,1.0871,958400000.0
2009-07-06 05:50:00,1.0871,1.08735,1.0871,1.08715,1107200007.0
2009-07-06 05:55:00,1.08715,1.0872,1.0871,1.0871,885000005.0
2009-07-06 06:00:00,1.08715,1.0872,1.0868,1.08685,909600003.0
2009-07-06 06:05:00,1.08685,1.087,1.08665,1.08695,1298800000.0
2009-07-06 06:10:00,1.08695,1.08695,1.08655,1.0866,1321000002.0
2009-07-06 06:15:00,1.0866,1.0866,1.08595,1.0863,2101200009.0
2009-07-06 06:20:00,1.0863,1.08685,1.0863,1.0867,3604200006.0
2009-07-06 06:25:00,1.0867,1.08675,1.08645,1.08665,2212600006.0
2009-07-06 06:30:00,1.0866,1.0867,1.08645,1.08655,870600001.0
2009-07-06 06:35:00,1.08655,1.08675,1.0864,1.08645,898400005.0
2009-07-06 06:40:00,1.0865,1.08665,1.08635,1.08665,236399999.0
2009-07-06 06:45:00,1.08645,1.08685,1.08645,1.0865,1132000004.0
2009-07-06 06:50:00,1.0865,1.0866,1.0862,1.0864,1563000007.0
2009-07-06 06:55:00,1.0864,1.0871,1.0864,1.0868,1041200009.0
2009-07-06 07:00:00,1.0866,1.087,1.08655,1.08685,274200000.0
2009-07-06 07:05:00,1.08685,1.08705,1.08685,1.087,314400002.0
2009-07-06 07:10:00,1.08705,1.0872,1.0865,1.0866,1883200003.0
2009-07-06 07:15:00,1.0866,1.0867,1.0857,1.0859,2350399990.0
2009-07-06 07:20:00,1.08595,1.0863,1.08585,1.08595,3422400009.0
2009-07-06 07:25:00,1.08595,1.0862,1.08585,1.086,947800007.0
2009-07-06 07:30:00,1.086,1.08605,1.0856,1.086,489000001.0
2009-07-06 07:35:00,1.086,1.0862,1.08545,1.08585,2133200007.0
2009-07-06 07:40:00,1.08585,1.08675,1.08585,1.0865,3194800004.0
2009-07-06 07:45:00,1.0865,1.0876,1.0863,1.087,3197100023.0
2009-07-06 07:50:00,1.08705,1.08745,1.0869,1.08695,3217200015.0
2009-07-06 07:55:00,1.08695,1.08745,1.08695,1.0874,1835400009.0
2009-07-06 08:00:00,1.0874,1.0876,1.0865,1.0866,1738000006.0
2009-07-06 08:05:00,1.0866,1.0869,1.08645,1.08675,1083400001.0
2009-07-06 08:10:00,1.0867,1.08765,1.0867,1.0871,2710799999.0
2009-07-06 08:15:00,1.0871,1.088,1.0871,1.08765,2937800010.0
2009-07-06 08:20:00,1.0876,1.0879,1.08755,1.0878,1317399998.0
2009-07-06 08:25:00,1.08795,1.08795,1.08775,1.0878,1358399991.0
2009-07-06 08:30:00,1.0878,1.08785,1.0874,1.08755,1866999991.0
2009-07-06 08:35:00,1.08755,1.0883,1.08755,1.08805,1773999990.0
2009-07-06 08:40:00,1.08805,1.0887,1.0877,1.0887,3375899993.0
2009-07-06 08:45:00,1.0887,1.0895,1.0884,1.08855,2194899999.0
2009-07-06 08:50:00,1.08855,1.08895,1.0877,1.0889,2323199999.0
2009-07-06 08:55:00,1.0889,1.0895,1.08875,1.0893,4045199984.0
2009-07-06 09:00:00,1.0893,1.0905,1.0886,1.09035,3885900005.0
2009-07-06 09:05:00,1.0903,1.0906,1.08955,1.0898,2907399987.0
2009-07-06 09:10:00,1.09,1.09135,1.0899,1.0906,3781699996.0
2009-07-06 09:15:00,1.09055,1.0908,1.0901,1.0903,2499600000.0
2009-07-06 09:20:00,1.0904,1.0907,1.08945,1.0897,2582600000.0
2009-07-06 09:25:00,1.0897,1.09,1.08945,1.0897,2111599994.0
2009-07-06 09:30:00,1.08965,1.09045,1.0895,1.09015,2545299999.0
2009-07-06 09:35:00,1.0902,1.0908,1.0902,1.0906,2953900003.0
2009-07-06 09:40:00,1.09055,1.09165,1.09055,1.09145,3230399993.0
2009-07-06 09:45:00,1.09145,1.0916,1.0908,1.0908,2506800002.0
2009-07-06 09:50:00,1.0908,1.0913,1.0904,1.0906,2795999992.0
2009-07-06 09:55:00,1.0906,1.091,1.0904,1.0904,1150400001.0
2009-07-06 10:00:00,1.0904,1.0908,1.0902,1.0902,2139000014.0
2009-07-06 10:05:00,1.0902,1.0913,1.09,1.0911,3735600005.0
2009-07-06 10:10:00,1.09105,1.0915,1.0905,1.0906,3582599994.0
2009-07-06 10:15:00,1.0906,1.0912,1.09045,1.09115,3028600005.0
2009-07-06 10:20:00,1.09115,1.09145,1.091,1.0913,1599799999.0
2009-07-06 10:25:00,1.09135,1.0917,1.091,1.0916,3606800003.0
2009-07-06 10:30:00,1.0916,1.0923,1.0914,1.09155,3645199996.0
2009-07-06 10:35:00,1.0916,1.09175,1.09105,1.0914,2332599997.0
2009-07-06 10:40:00,1.0914,1.09145,1.09055,1.0907,2757599993.0
2009-07-06 10:45:00,1.0906,1.0911,1.0905,1.0909,3226799998.0
2009-07-06 10:50:00,1.091,1.09115,1.0908,1.0911,1445399997.0
2009-07-06 10:55:00,1.09105,1.0915,1.0909,1.09095,2175600000.0
2009-07-06 11:00:00,1.09095,1.091,1.0905,1.0906,1934800008.0
2009-07-06 11:05:00,1.0906,1.091,1.0904,1.0905,1918500001.0
2009-07-06 11:10:00,1.0905,1.09125,1.0903,1.0912,2467399992.0
2009-07-06 11:15:00,1.0912,1.09135,1.0907,1.09115,3066999989.0
2009-07-06 11:20:00,1.09115,1.0914,1.091,1.0912,2432999989.0
2009-07-06 11:25:00,1.09125,1.092,1.0912,1.09195,2490500003.0
2009-07-06 11:30:00,1.092,1.092,1.0917,1.09185,2681199992.0
2009-07-06 11:35:00,1.09185,1.09215,1.0917,1.09185,2249499997.0
2009-07-06 11:40:00,1.09185,1.0921,1.0916,1.09185,2186599993.0
2009-07-06 11:45:00,1.09185,1.092,1.0918,1.092,1595999997.0
2009-07-06 11:50:00,1.092,1.0926,1.09185,1.09245,3299199996.0
2009-07-06 11:55:00,1.09245,1.0927,1.0921,1.0924,3585199984.0
2009-07-06 12:00:00,1.09235,1.0929,1.0922,1.0926,4089899978.0
2009-07-06 12:05:00,1.0926,1.0929,1.09235,1.09265,3226100006.0
2009-07-06 12:10:00,1.09265,1.09275,1.09245,1.0925,2393400000.0
2009-07-06 12:15:00,1.0925,1.09275,1.0925,1.09255,2411799999.0
2009-07-06 12:20:00,1.09255,1.0932,1.09255,1.0931,2587200009.0
2009-07-06 12:25:00,1.0931,1.0934,1.0929,1.0929,1447800000.0
2009-07-06 12:30:00,1.0929,1.09325,1.0925,1.09315,2248000003.0
2009-07-06 12:35:00,1.09315,1.09335,1.0931,1.0932,2210400001.0
2009-07-06 12:40:00,1.0932,1.0934,1.0927,1.093,1600100002.0
2009-07-06 12:45:00,1.0931,1.0934,1.093,1.09315,1944200002.0
2009-07-06 12:50:00,1.0932,1.0941,1.0931,1.09335,2355600001.0
2009-07-06 12:55:00,1.09335,1.09465,1.0933,1.0943,3507200008.0
2009-07-06 13:00:00,1.0944,1.0948,1.09375,1.09425,3570200001.0
2009-07-06 13:05:00,1.0943,1.0946,1.0936,1.09395,3050200006.0
2009-07-06 13:10:00,1.09405,1.0943,1.0932,1.0932,2446999997.0
2009-07-06 13:15:00,1.0933,1.0934,1.09285,1.09305,2021900003.0
2009-07-06 13:20:00,1.09305,1.0939,1.09295,1.0938,1371899998.0
2009-07-06 13:25:00,1.09395,1.0945,1.09375,1.0945,2155199991.0
2009-07-06 13:30:00,1.0945,1.0947,1.0942,1.0945,1694399998.0
2009-07-06 13:35:00,1.0945,1.09465,1.0943,1.0944,1905200002.0
2009-07-06 13:40:00,1.0944,1.0949,1.09405,1.09465,1305000003.0
2009-07-06 13:45:00,1.0947,1.0947,1.09425,1.09455,2316499989.0
2009-07-06 13:50:00,1.09455,1.0956,1.0945,1.0949,2967800000.0
2009-07-06 13:55:00,1.0949,1.09495,1.09395,1.09425,3680200000.0
2009-07-06 14:00:00,1.0943,1.0943,1.0939,1.09405,2865400000.0
2009-07-06 14:05:00,1.09405,1.0941,1.09365,1.09365,1141199999.0
2009-07-06 14:10:00,1.0936,1.0937,1.093,1.09365,4151199981.0
2009-07-06 14:15:00,1.09365,1.09375,1.09305,1.0932,4242199982.0
2009-07-06 14:20:00,1.09325,1.0942,1.09325,1.0941,3545100005.0
2009-07-06 14:25:00,1.0941,1.0944,1.0934,1.0935,2893599995.0
2009-07-06 14:30:00,1.0935,1.09375,1.0933,1.0936,1706599999.0
2009-07-06 14:35:00,1.09355,1.094,1.0934,1.0935,2102799998.0
2009-07-06 14:40:00,1.0935,1.0936,1.09335,1.0935,1796999997.0
2009-07-06 14:45:00,1.0935,1.0939,1.0934,1.09355,2394000002.0
2009-07-06 14:50:00,1.09355,1.09375,1.0926,1.0926,2325899998.0
2009-07-06 14:55:00,1.09255,1.0927,1.0918,1.09205,3635499992.0
2009-07-06 15:00:00,1.09205,1.09275,1.09195,1.0926,4538000000.0
2009-07-06 15:05:00,1.0926,1.0928,1.0918,1.09225,3745000008.0
2009-07-06 15:10:00,1.0923,1.0924,1.09145,1.0917,4021799994.0
2009-07-06 15:15:00,1.09165,1.09195,1.0913,1.0919,2790399998.0
2009-07-06 15:20:00,1.0919,1.0922,1.0914,1.0914,3609399999.0
2009-07-06 15:25:00,1.09135,1.09195,1.09125,1.0919,3804600003.0
2009-07-06 15:30:00,1.09185,1.0925,1.0917,1.0921,5850599997.0
2009-07-06 15:35:00,1.09205,1.09245,1.09165,1.09165,6030399993.0
2009-07-06 15:40:00,1.0917,1.0918,1.0902,1.09045,6375899998.0
2009-07-06 15:45:00,1.0905,1.091,1.08995,1.09025,6033900014.0
2009-07-06 15:50:00,1.09025,1.09065,1.09005,1.0904,4985400008.0
2009-07-06 15:55:00,1.09035,1.0906,1.0898,1.0899,6536799987.0
2009-07-06 16:00:00,1.0899,1.0904,1.0895,1.09,7161099996.0
2009-07-06 16:05:00,1.08995,1.0903,1.0896,1.0902,6008200002.0
2009-07-06 16:10:00,1.0902,1.0908,1.0901,1.09055,6943400006.0
2009-07-06 16:15:00,1.09055,1.09115,1.0905,1.0911,6044199999.0
2009-07-06 16:20:00,1.0911,1.0915,1.09075,1.09085,6344399984.0
2009-07-06 16:25:00,1.09085,1.0916,1.09085,1.0914,5935000001.0
2009-07-06 16:30:00,1.0914,1.0915,1.09085,1.09145,5834999989.0
2009-07-06 16:35:00,1.09145,1.0915,1.0908,1.0909,4940599992.0
2009-07-06 16:40:00,1.09055,1.09055,1.0898,1.09015,6117699999.0
2009-07-06 16:45:00,1.09015,1.0904,1.09005,1.09035,3679200000.0
2009-07-06 16:50:00,1.09035,1.09045,1.08985,1.09025,5215600000.0
2009-07-06 16:55:00,1.09025,1.09045,1.0889,1.08925,6244400001.0
2009-07-06 17:00:00,1.0892,1.0894,1.0887,1.08875,4263599993.0
2009-07-06 17:05:00,1.08875,1.0891,1.0885,1.0891,5587599969.0
2009-07-06 17:10:00,1.08935,1.0894,1.0889,1.08895,5656599987.0
2009-07-06 17:15:00,1.08895,1.08905,1.0884,1.08855,3428199991.0
2009-07-06 17:20:00,1.08855,1.0887,1.08835,1.08855,5396399969.0
2009-07-06 17:25:00,1.08855,1.0891,1.08855,1.0887,5251599980.0
2009-07-06 17:30:00,1.08875,1.0891,1.08835,1.08845,3158300000.0
2009-07-06 17:35:00,1.0884,1.08865,1.08815,1.0883,3277099992.0
2009-07-06 17:40:00,1.0883,1.08835,1.08775,1.0878,3778899984.0
2009-07-06 17:45:00,1.0878,1.08795,1.08705,1.08725,5331599986.0
2009-07-06 17:50:00,1.08725,1.088,1.08725,1.08785,5494999985.0
2009-07-06 17:55:00,1.08785,1.0883,1.0878,1.0878,2349599995.0
2009-07-06 18:00:00,1.0878,1.08825,1.0874,1.08805,2407599998.0
2009-07-06 18:05:00,1.0881,1.0886,1.088,1.08855,2077399994.0
2009-07-06 18:10:00,1.08855,1.08865,1.08845,1.08845,1867199996.0
2009-07-06 18:15:00,1.08845,1.08845,1.0876,1.0878,3015600001.0
2009-07-06 18:20:00,1.0878,1.0879,1.08765,1.08775,1533200000.0
2009-07-06 18:25:00,1.0877,1.0882,1.0876,1.08815,1620600001.0
2009-07-06 18:30:00,1.08815,1.0883,1.08785,1.08795,2313399999.0
2009-07-06 18:35:00,1.08795,1.0882,1.08795,1.0882,1471400008.0
2009-07-06 18:40:00,1.08815,1.08835,1.08805,1.0882,1644400004.0
2009-07-06 18:45:00,1.0882,1.08835,1.08815,1.0883,1870599993.0
2009-07-06 18:50:00,1.0883,1.08835,1.0877,1.088,2793399988.0
2009-07-06 18:55:00,1.088,1.0881,1.08775,1.0879,2525600008.0
2009-07-06 19:00:00,1.0879,1.0881,1.08765,1.0877,1987600006.0
2009-07-06 19:05:00,1.08765,1.0878,1.0873,1.08735,2754800006.0
2009-07-06 19:10:00,1.08735,1.0876,1.08725,1.08735,2922600007.0
2009-07-06 19:15:00,1.0873,1.08735,1.08655,1.08685,4169500006.0
2009-07-06 19:20:00,1.08685,1.08685,1.0861,1.08655,4081200009.0
2009-07-06 19:25:00,1.0866,1.0866,1.0847,1.0853,3663800010.0
2009-07-06 19:30:00,1.0854,1.0856,1.08505,1.08545,4652300007.0
2009-07-06 19:35:00,1.08545,1.08555,1.0852,1.08555,4336899998.0
2009-07-06 19:40:00,1.08555,1.086,1.08545,1.08595,2061599995.0
2009-07-06 19:45:00,1.08595,1.0863,1.08575,1.0862,3631999994.0
2009-07-06 19:50:00,1.0862,1.0862,1.08525,1.08535,3046400016.0
2009-07-06 19:55:00,1.08535,1.0859,1.08535,1.0858,2178000012.0
2009-07-06 20:00:00,1.08575,1.0862,1.0856,1.0856,2406200009.0
2009-07-06 20:05:00,1.0856,1.08585,1.0852,1.08555,2279799995.0
2009-07-06 20:10:00,1.08555,1.08595,1.08525,1.08585,2139999997.0
2009-07-06 20:15:00,1.08585,1.0859,1.0852,1.08565,3059999996.0
2009-07-06 20:20:00,1.08565,1.0864,1.08555,1.08595,4284800004.0
2009-07-06 20:25:00,1.0859,1.08595,1.08545,1.0857,1739399999.0
2009-07-06 20:30:00,1.0858,1.086,1.08515,1.08515,2599200000.0
2009-07-06 20:35:00,1.08515,1.0857,1.08505,1.0856,2686799997.0
2009-07-06 20:40:00,1.0856,1.0861,1.0856,1.08585,2355399999.0
2009-07-06 20:45:00,1.08585,1.0861,1.0857,1.08595,1646499997.0
2009-07-06 20:50:00,1.08605,1.08625,1.0858,1.0862,1199800004.0
2009-07-06 20:55:00,1.0862,1.0864,1.086,1.0861,1854999999.0
2009-07-06 21:00:00,1.0862,1.08635,1.08575,1.08585,1575000004.0
2009-07-06 21:05:00,1.0858,1.0859,1.0855,1.0855,1880799996.0
2009-07-06 21:10:00,1.08555,1.086,1.0855,1.086,2529499998.0
2009-07-06 21:15:00,1.08575,1.08595,1.0854,1.08545,1572999986.0
2009-07-06 21:20:00,1.08545,1.08565,1.08505,1.08555,2970399987.0
2009-07-06 21:25:00,1.0855,1.0862,1.0854,1.086,2833000006.0
2009-07-06 21:30:00,1.08605,1.0865,1.0859,1.08625,3499399990.0
2009-07-06 21:35:00,1.0863,1.0863,1.08595,1.08625,2256600004.0
2009-07-06 21:40:00,1.0863,1.0863,1.0855,1.0858,1923600004.0
2009-07-06 21:45:00,1.0858,1.0858,1.08495,1.0852,2613500002.0
2009-07-06 21:50:00,1.0852,1.08535,1.085,1.08515,1268600004.0
2009-07-06 21:55:00,1.08545,1.08555,1.08465,1.0848,1920099993.0
2009-07-06 22:00:00,1.0848,1.08495,1.0847,1.08475,919199999.0
2009-07-06 22:05:00,1.0847,1.08475,1.0844,1.08445,3184600030.0
2009-07-06 22:10:00,1.08445,1.0845,1.0839,1.084,1537300005.0
2009-07-06 22:15:00,1.08395,1.08445,1.08365,1.08445,522400000.0
2009-07-06 22:20:00,1.0844,1.0846,1.08435,1.0846,480199999.0
2009-07-06 22:25:00,1.0846,1.0847,1.0844,1.08445,242600000.0
2009-07-06 22:30:00,1.0845,1.08455,1.0845,1.0845,374400000.0
2009-07-06 22:35:00,1.0845,1.0848,1.08427,1.0848,421800004.0
2009-07-06 22:40:00,1.08485,1.0849,1.08437,1.08437,347400003.0
2009-07-06 22:45:00,1.08465,1.08465,1.08445,1.08445,373799999.0
2009-07-06 22:50:00,1.0844,1.08451,1.08412,1.08445,184600000.0
2009-07-06 22:55:00,1.0845,1.0846,1.08425,1.08435,511200002.0
2009-07-06 23:00:00,1.0844,1.08455,1.0842,1.0842,292800000.0
2009-07-06 23:05:00,1.08425,1.0843,1.08395,1.08395,193600000.0
2009-07-06 23:10:00,1.08395,1.08445,1.0838,1.0844,542200000.0
2009-07-06 23:15:00,1.0844,1.08505,1.0844,1.085,299799999.0
2009-07-06 23:20:00,1.08505,1.0853,1.0847,1.08515,253600003.0
2009-07-06 23:25:00,1.0847,1.0849,1.08459,1.08463,203200000.0
2009-07-06 23:30:00,1.0848,1.0853,1.0848,1.08515,210400000.0
2009-07-06 23:35:00,1.08509,1.08533,1.08464,1.08515,1266400007.0
2009-07-06 23:40:00,1.0852,1.0853,1.0851,1.0851,399799998.0
2009-07-06 23:45:00,1.0851,1.08515,1.08495,1.08505,228000003.0
2009-07-06 23:50:00,1.0849,1.08535,1.08484,1.085,219600000.0
2009-07-06 23:55:00,1.0852,1.08545,1.08465,1.0852,886800001.0
2009-07-07 00:00:00,1.0852,1.08535,1.08505,1.08535,340999999.0
2009-07-07 00:05:00,1.08535,1.08545,1.08525,1.0853,69600000.0
2009-07-07 00:10:00,1.08535,1.08565,1.08525,1.0853,1064799989.0
2009-07-07 00:15:00,1.0852,1.0853,1.0851,1.0853,724199992.0
2009-07-07 00:20:00,1.0853,1.0857,1.08525,1.08565,598599997.0
2009-07-07 00:25:00,1.0857,1.08575,1.0853,1.0853,893800000.0
2009-07-07 00:30:00,1.08525,1.0859,1.08525,1.0854,419200000.0
2009-07-07 00:35:00,1.0853,1.0855,1.0849,1.08525,515900000.0
2009-07-07 00:40:00,1.08525,1.08555,1.08525,1.0854,282600000.0
2009-07-07 00:45:00,1.08545,1.0855,1.08525,1.08525,176000000.0
2009-07-07 00:50:00,1.08525,1.08525,1.08475,1.08485,450800000.0
2009-07-07 00:55:00,1.085,1.0851,1.0847,1.0848,967799993.0
2009-07-07 01:00:00,1.08485,1.08505,1.0848,1.0849,502200000.0
2009-07-07 01:05:00,1.0849,1.08515,1.08485,1.08515,654400012.0
2009-07-07 01:10:00,1.08505,1.08515,1.0848,1.085,520000005.0
2009-07-07 01:15:00,1.085,1.08505,1.0849,1.085,339200000.0
2009-07-07 01:20:00,1.08505,1.08545,1.0849,1.08545,795800002.0
2009-07-07 01:25:00,1.08545,1.0857,1.08515,1.0852,1832200002.0
2009-07-07 01:30:00,1.0852,1.0855,1.0847,1.08475,1327400004.0
2009-07-07 01:35:00,1.08475,1.08505,1.0847,1.0847,1284200004.0
2009-07-07 01:40:00,1.0847,1.08485,1.0843,1.0843,940800002.0
2009-07-07 01:45:00,1.0843,1.0843,1.0836,1.0837,2361200005.0
2009-07-07 01:50:00,1.0837,1.08385,1.0835,1.08365,1257999998.0
2009-07-07 01:55:00,1.0836,1.08395,1.08335,1.0835,1517200002.0
2009-07-07 02:00:00,1.0835,1.08385,1.0834,1.0837,1185599996.0
2009-07-07 02:05:00,1.08365,1.0839,1.08336,1.08355,822000002.0
2009-07-07 02:10:00,1.0839,1.0842,1.08375,1.0841,371800000.0
2009-07-07 02:15:00,1.08415,1.08445,1.08405,1.0843,984399990.0
2009-07-07 02:20:00,1.0844,1.0845,1.08405,1.0843,707200002.0
2009-07-07 02:25:00,1.0844,1.0848,1.0842,1.0847,1013000008.0
2009-07-07 02:30:00,1.0847,1.085,1.0846,1.0847,807800009.0
2009-07-07 02:35:00,1.0846,1.0849,1.0844,1.0849,1835600000.0
2009-07-07 02:40:00,1.0849,1.0849,1.08455,1.08475,773000010.0
2009-07-07 02:45:00,1.0847,1.08515,1.08455,1.08505,1666000006.0
2009-07-07 02:50:00,1.08505,1.0853,1.08485,1.08505,1238600000.0
2009-07-07 02:55:00,1.0852,1.0853,1.0849,1.085,1212599991.0
2009-07-07 03:00:00,1.085,1.08525,1.0846,1.08495,1809900006.0
2009-07-07 03:05:00,1.0849,1.08515,1.0847,1.08485,1480200009.0
2009-07-07 03:10:00,1.08485,1.0851,1.08485,1.08505,394200000.0
2009-07-07 03:15:00,1.08505,1.08535,1.0849,1.08525,1050500003.0
2009-07-07 03:20:00,1.08525,1.08565,1.08525,1.08535,996000000.0
2009-07-07 03:25:00,1.08535,1.0858,1.08535,1.0858,783600003.0
2009-07-07 03:30:00,1.0859,1.08595,1.0855,1.08555,1174800004.0
2009-07-07 03:35:00,1.08555,1.08555,1.0851,1.08545,1074299994.0
2009-07-07 03:40:00,1.08545,1.08575,1.08525,1.0857,991800000.0
2009-07-07 03:45:00,1.0856,1.08645,1.08555,1.0863,1210200001.0
2009-07-07 03:50:00,1.0863,1.087,1.086,1.0868,1171400004.0
2009-07-07 03:55:00,1.08685,1.087,1.0863,1.08655,1736800015.0
2009-07-07 04:00:00,1.08655,1.0866,1.0863,1.0863,2911600012.0
2009-07-07 04:05:00,1.0863,1.08645,1.0862,1.08635,1589800005.0
2009-07-07 04:10:00,1.08635,1.08635,1.08555,1.08555,3748000012.0
2009-07-07 04:15:00,1.0856,1.08595,1.08545,1.08545,1822000001.0
2009-07-07 04:20:00,1.0855,1.08595,1.08545,1.0857,3062200006.0
2009-07-07 04:25:00,1.08575,1.086,1.0857,1.086,1533600015.0
2009-07-07 04:30:00,1.086,1.08605,1.0859,1.0859,717399999.0
2009-07-07 04:35:00,1.0859,1.08595,1.0857,1.0858,659800000.0
2009-07-07 04:40:00,1.08575,1.08585,1.0854,1.08575,1502800010.0
2009-07-07 04:45:00,1.08575,1.08605,1.08565,1.08575,846599999.0
2009-07-07 04:50:00,1.0857,1.08615,1.0857,1.0859,946100002.0
2009-07-07 04:55:00,1.08595,1.08605,1.0856,1.08585,372800001.0
2009-07-07 05:00:00,1.08585,1.08605,1.0857,1.08605,450200000.0
2009-07-07 05:05:00,1.08605,1.08625,1.08585,1.0859,596599998.0
2009-07-07 05:10:00,1.0859,1.086,1.08575,1.08595,477800000.0
2009-07-07 05:15:00,1.08595,1.08615,1.0859,1.08595,1220600001.0
2009-07-07 05:20:00,1.08605,1.08605,1.0857,1.0858,669600001.0
2009-07-07 05:25:00,1.0858,1.0858,1.0853,1.0853,1832200014.0
2009-07-07 05:30:00,1.0853,1.0857,1.0853,1.08555,1928800009.0
2009-07-07 05:35:00,1.08555,1.08565,1.0855,1.08565,891400003.0
2009-07-07 05:40:00,1.08565,1.08565,1.08495,1.0851,1250600005.0
2009-07-07 05:45:00,1.0851,1.0852,1.08495,1.08495,890400014.0
2009-07-07 05:50:00,1.08505,1.08505,1.08495,1.08495,504000008.0
2009-07-07 05:55:00,1.08495,1.08495,1.08455,1.08485,375800002.0
2009-07-07 06:00:00,1.08485,1.085,1.08465,1.0849,1744800007.0
2009-07-07 06:05:00,1.08495,1.0852,1.08495,1.08515,2185000021.0
2009-07-07 06:10:00,1.08515,1.0856,1.08475,1.0852,2038800010.0
2009-07-07 06:15:00,1.0852,1.0854,1.085,1.08515,1009800003.0
2009-07-07 06:20:00,1.08515,1.0852,1.0851,1.08515,1019000011.0
2009-07-07 06:25:00,1.08515,1.0853,1.08465,1.08465,1726400024.0
2009-07-07 06:30:00,1.0847,1.0853,1.0846,1.08485,1976200021.0
2009-07-07 06:35:00,1.08485,1.0849,1.0845,1.0846,1174399999.0
2009-07-07 06:40:00,1.0846,1.0847,1.0842,1.0842,2902600018.0
2009-07-07 06:45:00,1.0842,1.0848,1.0841,1.08475,2441000014.0
2009-07-07 06:50:00,1.08475,1.08475,1.08435,1.0844,2724800008.0
2009-07-07 06:55:00,1.0844,1.0848,1.0842,1.0847,2938000003.0
2009-07-07 07:00:00,1.0847,1.0851,1.0845,1.08495,2427800000.0
2009-07-07 07:05:00,1.08495,1.08535,1.08475,1.08485,3006800018.0
2009-07-07 07:10:00,1.08485,1.08485,1.0846,1.08475,3124200024.0
2009-07-07 07:15:00,1.08475,1.0853,1.0847,1.08505,2625200001.0
2009-07-07 07:20:00,1.08495,1.08555,1.0849,1.0852,2245599997.0
2009-07-07 07:25:00,1.0852,1.0856,1.08515,1.08535,1378399993.0
2009-07-07 07:30:00,1.0853,1.0861,1.0853,1.08565,1707200000.0
2009-07-07 07:35:00,1.0857,1.0861,1.08515,1.08585,3239200036.0
2009-07-07 07:40:00,1.08585,1.0863,1.0858,1.0862,2211800045.0
2009-07-07 07:45:00,1.0862,1.0864,1.0861,1.0862,1413000026.0
2009-07-07 07:50:00,1.0862,1.0864,1.08565,1.0863,2270800018.0
2009-07-07 07:55:00,1.0863,1.0871,1.0862,1.08705,4323599998.0
2009-07-07 08:00:00,1.08695,1.0872,1.08635,1.08675,4054499993.0
2009-07-07 08:05:00,1.08685,1.0871,1.0865,1.0865,2820399994.0
2009-07-07 08:10:00,1.0865,1.0868,1.08605,1.0866,4393399987.0
2009-07-07 08:15:00,1.0866,1.0881,1.0865,1.0879,4223200011.0
2009-07-07 08:20:00,1.0879,1.08885,1.08785,1.0884,3825199999.0
2009-07-07 08:25:00,1.0884,1.08925,1.0884,1.0885,2970100008.0
2009-07-07 08:30:00,1.08845,1.0889,1.08815,1.08855,3062599990.0
2009-07-07 08:35:00,1.08845,1.08855,1.088,1.08825,2237399990.0
2009-07-07 08:40:00,1.08825,1.08925,1.08825,1.0889,2603000000.0
2009-07-07 08:45:00,1.08885,1.08915,1.0883,1.0886,2544599996.0
2009-07-07 08:50:00,1.0885,1.0889,1.0884,1.08875,1479299997.0
2009-07-07 08:55:00,1.0887,1.08875,1.08815,1.08845,1107599997.0
2009-07-07 09:00:00,1.0884,1.0885,1.088,1.0883,2372200001.0
2009-07-07 09:05:00,1.08825,1.0894,1.08825,1.089,2623799998.0
2009-07-07 09:10:00,1.08905,1.09015,1.08895,1.0897,2926399998.0
2009-07-07 09:15:00,1.0898,1.0908,1.08975,1.0908,2718399999.0
2009-07-07 09:20:00,1.0908,1.0914,1.09015,1.091,3327000005.0
2009-07-07 09:25:00,1.091,1.09125,1.09065,1.0908,3455200000.0
2009-07-07 09:30:00,1.09085,1.0915,1.0903,1.0903,3628699993.0
2009-07-07 09:35:00,1.0903,1.0907,1.08985,1.0904,3600799988.0
2009-07-07 09:40:00,1.0904,1.09075,1.0903,1.09055,3121200001.0
2009-07-07 09:45:00,1.09055,1.09105,1.0899,1.0899,2790600007.0
2009-07-07 09:50:00,1.0899,1.0902,1.08975,1.0898,2239600001.0
2009-07-07 09:55:00,1.0898,1.0902,1.08965,1.0897,1926499998.0
2009-07-07 10:00:00,1.0898,1.09055,1.0896,1.09055,2185200001.0
2009-07-07 10:05:00,1.0906,1.0907,1.08955,1.0899,5146999996.0
2009-07-07 10:10:00,1.08985,1.09025,1.0894,1.09005,3259300006.0
2009-07-07 10:15:00,1.09,1.09025,1.0897,1.0901,3297100008.0
2009-07-07 10:20:00,1.0901,1.0904,1.08935,1.08975,4759899997.0
2009-07-07 10:25:00,1.08975,1.0898,1.0892,1.0896,3229200002.0
2009-07-07 10:30:00,1.0896,1.08995,1.08875,1.0891,4226800011.0
2009-07-07 10:35:00,1.0891,1.0893,1.08885,1.08905,2363599999.0
2009-07-07 10:40:00,1.08905,1.0893,1.08825,1.0884,3942599995.0
2009-07-07 10:45:00,1.0884,1.08865,1.0876,1.088,3233100001.0
2009-07-07 10:50:00,1.088,1.08815,1.08695,1.08705,3425899994.0
2009-07-07 10:55:00,1.0871,1.0875,1.0868,1.0868,4412600005.0
2009-07-07 11:00:00,1.0869,1.08725,1.08645,1.08715,3459100002.0
2009-07-07 11:05:00,1.08715,1.0875,1.087,1.08725,3602800002.0
2009-07-07 11:10:00,1.08725,1.08785,1.0872,1.0873,3210199997.0
2009-07-07 11:15:00,1.08735,1.0874,1.087,1.0873,3718799986.0
2009-07-07 11:20:00,1.0874,1.0875,1.08525,1.0858,4811200000.0
2009-07-07 11:25:00,1.08575,1.0862,1.0855,1.086,3464799994.0
2009-07-07 11:30:00,1.086,1.0863,1.0857,1.0862,2992700002.0
2009-07-07 11:35:00,1.0862,1.0866,1.086,1.0866,2142000006.0
2009-07-07 11:40:00,1.08655,1.0868,1.0864,1.0864,2286599994.0
2009-07-07 11:45:00,1.0864,1.0869,1.0855,1.0859,4025799991.0
2009-07-07 11:50:00,1.0858,1.0861,1.0855,1.08575,2004599991.0
2009-07-07 11:55:00,1.0858,1.0859,1.08435,1.0849,2706999998.0
2009-07-07 12:00:00,1.08485,1.0856,1.08365,1.08535,3430299995.0
2009-07-07 12:05:00,1.08535,1.08645,1.0852,1.0864,4020099997.0
2009-07-07 12:10:00,1.08635,1.0869,1.0859,1.08685,3060799996.0
2009-07-07 12:15:00,1.08685,1.0871,1.0864,1.08685,2676600000.0
2009-07-07 12:20:00,1.08685,1.0872,1.0866,1.0871,2849400004.0
2009-07-07 12:25:00,1.0872,1.08725,1.0864,1.0867,1930799993.0
2009-07-07 12:30:00,1.0867,1.08685,1.0861,1.08645,2210400012.0
2009-07-07 12:35:00,1.08645,1.0873,1.08645,1.0872,3805000002.0
2009-07-07 12:40:00,1.08725,1.08725,1.08645,1.0865,2975599996.0
2009-07-07 12:45:00,1.08645,1.0866,1.0838,1.08405,4805400014.0
2009-07-07 12:50:00,1.0841,1.0846,1.0833,1.0836,3334399995.0
2009-07-07 12:55:00,1.0836,1.0837,1.08275,1.08285,3593799998.0
2009-07-07 13:00:00,1.08285,1.08295,1.08175,1.0826,4736300000.0
2009-07-07 13:05:00,1.0826,1.0827,1.08195,1.0825,3852899995.0
2009-07-07 13:10:00,1.08255,1.0827,1.0817,1.0817,4211399993.0
2009-07-07 13:15:00,1.0817,1.0818,1.08055,1.0816,3335099995.0
2009-07-07 13:20:00,1.0816,1.0818,1.08105,1.0817,2167999999.0
2009-07-07 13:25:00,1.0817,1.0822,1.08145,1.08195,2579499997.0
2009-07-07 13:30:00,1.08195,1.0822,1.0815,1.0816,2427799999.0
2009-07-07 13:35:00,1.0816,1.0816,1.0803,1.0809,3036299992.0
2009-07-07 13:40:00,1.0809,1.0809,1.08005,1.0804,3069399995.0
2009-07-07 13:45:00,1.0804,1.08085,1.08005,1.08055,3567599987.0
2009-07-07 13:50:00,1.0806,1.0816,1.0804,1.08155,2861300002.0
2009-07-07 13:55:00,1.0815,1.08215,1.08125,1.0821,2608600000.0
2009-07-07 14:00:00,1.0822,1.0831,1.0821,1.083,3724299993.0
2009-07-07 14:05:00,1.083,1.083,1.08245,1.0827,3248899985.0
2009-07-07 14:10:00,1.0827,1.0831,1.08265,1.0827,4116699984.0
2009-07-07 14:15:00,1.0828,1.0828,1.0822,1.0824,3182999996.0
2009-07-07 14:20:00,1.08255,1.0826,1.0821,1.0823,3239999991.0
2009-07-07 14:25:00,1.08235,1.0824,1.08205,1.0822,1157599999.0
2009-07-07 14:30:00,1.0822,1.0822,1.08165,1.082,2464799999.0
2009-07-07 14:35:00,1.08195,1.0826,1.08175,1.0826,2051200002.0
2009-07-07 14:40:00,1.08265,1.0827,1.082,1.08245,1424400000.0
2009-07-07 14:45:00,1.08245,1.0825,1.08195,1.08215,1964599999.0
2009-07-07 14:50:00,1.08205,1.08295,1.08205,1.0826,1787199997.0
2009-07-07 14:55:00,1.08265,1.0833,1.08265,1.0832,2388199999.0
2009-07-07 15:00:00,1.0832,1.08365,1.08285,1.08345,2519099995.0
2009-07-07 15:05:00,1.08345,1.0841,1.0834,1.0834,3314599992.0
2009-07-07 15:10:00,1.08345,1.084,1.0833,1.0833,4326999999.0
2009-07-07 15:15:00,1.0834,1.0844,1.0833,1.0844,3874299994.0
2009-07-07 15:20:00,1.08435,1.08465,1.0842,1.08435,4610900000.0
2009-07-07 15:25:00,1.08435,1.08495,1.0842,1.0848,4885900001.0
2009-07-07 15:30:00,1.0848,1.08505,1.0845,1.08485,4708599997.0
2009-07-07 15:35:00,1.08485,1.0851,1.08465,1.08485,4913000005.0
2009-07-07 15:40:00,1.08485,1.0853,1.08465,1.08485,4304199993.0
2009-07-07 15:45:00,1.08485,1.08495,1.0845,1.08465,5163999999.0
2009-07-07 15:50:00,1.08465,1.0847,1.0842,1.08425,6696799981.0
2009-07-07 15:55:00,1.08435,1.0849,1.08425,1.08475,6932200003.0
2009-07-07 16:00:00,1.08475,1.08545,1.08455,1.0848,7957400026.0
2009-07-07 16:05:00,1.0848,1.08525,1.08465,1.0851,5427799987.0
2009-07-07 16:10:00,1.0851,1.0853,1.08465,1.0847,6402599999.0
2009-07-07 16:15:00,1.0847,1.08535,1.0847,1.08505,4858600003.0
2009-07-07 16:20:00,1.08505,1.08515,1.08465,1.08475,3706799996.0
2009-07-07 16:25:00,1.08475,1.08505,1.08455,1.08465,4695999996.0
2009-07-07 16:30:00,1.08465,1.08505,1.0845,1.0846,3316399998.0
2009-07-07 16:35:00,1.0846,1.08505,1.08455,1.0847,2451600002.0
2009-07-07 16:40:00,1.0846,1.0847,1.0838,1.0838,3440600001.0
2009-07-07 16:45:00,1.0838,1.08385,1.08325,1.08345,2702800002.0
2009-07-07 16:50:00,1.0834,1.08365,1.0825,1.0828,4233799997.0
2009-07-07 16:55:00,1.0828,1.08375,1.08275,1.0837,3250000007.0
2009-07-07 17:00:00,1.08375,1.08395,1.08365,1.0838,2644599999.0
2009-07-07 17:05:00,1.0838,1.08395,1.08365,1.08385,2352000004.0
2009-07-07 17:10:00,1.08385,1.0846,1.0837,1.08455,3092200008.0
2009-07-07 17:15:00,1.08455,1.0846,1.08415,1.08445,3460400005.0
2009-07-07 17:20:00,1.08445,1.0852,1.08425,1.0851,4204600003.0
2009-07-07 17:25:00,1.0851,1.08615,1.0851,1.0861,4043800000.0
2009-07-07 17:30:00,1.08615,1.08665,1.08575,1.08615,4007800006.0
2009-07-07 17:35:00,1.08615,1.08615,1.0855,1.08585,3593000005.0
2009-07-07 17:40:00,1.08605,1.0865,1.0859,1.0864,3825600004.0
2009-07-07 17:45:00,1.0864,1.08655,1.08595,1.08635,3017200001.0
2009-07-07 17:50:00,1.08635,1.08675,1.0859,1.08595,3386200006.0
2009-07-07 17:55:00,1.08595,1.0861,1.0855,1.0858,3630800003.0
2009-07-07 18:00:00,1.08575,1.08615,1.0857,1.08595,2508800000.0
2009-07-07 18:05:00,1.08595,1.08685,1.0858,1.08675,3298399997.0
2009-07-07 18:10:00,1.0867,1.0868,1.08585,1.08595,2431100000.0
2009-07-07 18:15:00,1.08595,1.08595,1.08545,1.0856,2245400000.0
2009-07-07 18:20:00,1.08565,1.08645,1.08565,1.08635,1956800000.0
2009-07-07 18:25:00,1.08635,1.0867,1.08595,1.08595,2388599992.0
2009-07-07 18:30:00,1.08595,1.0868,1.0859,1.08635,3238399999.0
2009-07-07 18:35:00,1.08625,1.087,1.0861,1.08665,3721199991.0
2009-07-07 18:40:00,1.08665,1.08775,1.08665,1.0874,4175799997.0
2009-07-07 18:45:00,1.0875,1.08755,1.0868,1.08695,3440599998.0
2009-07-07 18:50:00,1.08695,1.0871,1.0866,1.08685,2270199998.0
2009-07-07 18:55:00,1.08685,1.08735,1.08645,1.0866,2903999989.0
2009-07-07 19:00:00,1.0866,1.08775,1.08655,1.08775,2528600012.0
2009-07-07 19:05:00,1.08765,1.0877,1.08645,1.0865,2810200014.0
2009-07-07 19:10:00,1.0865,1.08675,1.08595,1.086,2548800011.0
2009-07-07 19:15:00,1.086,1.08645,1.0858,1.08585,2889400011.0
2009-07-07 19:20:00,1.08585,1.08655,1.0857,1.08645,1817999999.0
2009-07-07 19:25:00,1.0865,1.08655,1.08605,1.0861,938600000.0
2009-07-07 19:30:00,1.0861,1.0861,1.0857,1.08585,2132600004.0
2009-07-07 19:35:00,1.0859,1.0865,1.08575,1.08635,2216400000.0
2009-07-07 19:40:00,1.08635,1.0866,1.0861,1.08615,2044200003.0
2009-07-07 19:45:00,1.08615,1.08715,1.0861,1.08715,2196600003.0
2009-07-07 19:50:00,1.08715,1.08725,1.08675,1.08715,1912199998.0
2009-07-07 19:55:00,1.08715,1.08715,1.08655,1.0868,2631399996.0
2009-07-07 20:00:00,1.08675,1.0869,1.08635,1.08645,2449300001.0
2009-07-07 20:05:00,1.08645,1.0872,1.08645,1.08705,2618199996.0
2009-07-07 20:10:00,1.08705,1.08725,1.0869,1.08695,1402799997.0
2009-07-07 20:15:00,1.087,1.0872,1.08685,1.087,2195599994.0
2009-07-07 20:20:00,1.08695,1.0872,1.0868,1.0869,1427999994.0
2009-07-07 20:25:00,1.0869,1.08705,1.08675,1.0869,1239800000.0
2009-07-07 20:30:00,1.0869,1.0875,1.0869,1.0871,2897600007.0
2009-07-07 20:35:00,1.0871,1.0872,1.0866,1.08675,2419599996.0
2009-07-07 20:40:00,1.08685,1.0875,1.08675,1.08725,1803800000.0
2009-07-07 20:45:00,1.08735,1.088,1.08715,1.08795,1163999998.0
2009-07-07 20:50:00,1.08795,1.0887,1.08785,1.08845,1684099996.0
2009-07-07 20:55:00,1.08845,1.08865,1.0881,1.0883,1842299998.0
2009-07-07 21:00:00,1.0883,1.0887,1.0882,1.0886,2214799998.0
2009-07-07 21:05:00,1.0886,1.089,1.08825,1.08865,3711600004.0
2009-07-07 21:10:00,1.08865,1.0888,1.08855,1.0887,2108400000.0
2009-07-07 21:15:00,1.08865,1.0888,1.08835,1.08875,1965799999.0
2009-07-07 21:20:00,1.08875,1.0896,1.0887,1.0896,1396800000.0
2009-07-07 21:25:00,1.0896,1.0896,1.0889,1.08895,2140700001.0
2009-07-07 21:30:00,1.08895,1.08905,1.08865,1.08875,1870400002.0
2009-07-07 21:35:00,1.08875,1.0891,1.0887,1.08885,761599998.0
2009-07-07 21:40:00,1.08885,1.08925,1.08885,1.0891,1229399996.0
2009-07-07 21:45:00,1.0891,1.08965,1.08905,1.0893,1554400007.0
2009-07-07 21:50:00,1.0893,1.0896,1.0893,1.08955,1446800000.0
2009-07-07 21:55:00,1.08955,1.0898,1.08935,1.08965,2151799978.0
2009-07-07 22:00:00,1.0896,1.0899,1.08955,1.0896,1518500002.0
2009-07-07 22:05:00,1.0896,1.08965,1.0895,1.08955,1022399997.0
2009-07-07 22:10:00,1.08955,1.08955,1.0888,1.08895,696699997.0
2009-07-07 22:15:00,1.08895,1.08905,1.0885,1.0886,677799996.0
2009-07-07 22:20:00,1.08865,1.0887,1.0883,1.0884,1727999995.0
2009-07-07 22:25:00,1.0884,1.08855,1.0883,1.0883,566000000.0
2009-07-07 22:30:00,1.08835,1.08865,1.08835,1.08865,532400000.0
2009-07-07 22:35:00,1.08865,1.0888,1.0883,1.08835,456800001.0
2009-07-07 22:40:00,1.08835,1.08845,1.08825,1.08825,551200000.0
2009-07-07 22:45:00,1.08835,1.0887,1.0881,1.08855,855199992.0
2009-07-07 22:50:00,1.08855,1.08925,1.08855,1.08915,560800001.0
2009-07-07 22:55:00,1.0892,1.08925,1.08855,1.08855,605600000.0
2009-07-07 23:00:00,1.08855,1.0891,1.08855,1.08895,214400000.0
2009-07-07 23:05:00,1.089,1.089,1.08852,1.08895,400200000.0
2009-07-07 23:10:00,1.0889,1.089,1.0886,1.08885,720800002.0
2009-07-07 23:15:00,1.0888,1.08895,1.08845,1.0888,480800003.0
2009-07-07 23:20:00,1.08875,1.0888,1.0886,1.08875,167200000.0
2009-07-07 23:25:00,1.08875,1.08885,1.0884,1.08885,542999999.0
2009-07-07 23:30:00,1.08865,1.0891,1.08865,1.08905,293600000.0
2009-07-07 23:35:00,1.08895,1.08915,1.0889,1.08895,450400001.0
2009-07-07 23:40:00,1.08895,1.08915,1.08868,1.0891,321600000.0
2009-07-07 23:45:00,1.08915,1.08916,1.08892,1.0891,1343399995.0
2009-07-07 23:50:00,1.08905,1.08915,1.08895,1.08905,112400000.0
2009-07-07 23:55:00,1.089,1.08935,1.08855,1.08875,677000002.0
2009-07-08 00:00:00,1.0887,1.08895,1.0883,1.08885,1144399999.0
2009-07-08 00:05:00,1.0887,1.0889,1.0887,1.0888,89400000.0
2009-07-08 00:10:00,1.0888,1.089,1.08865,1.08875,93600000.0
2009-07-08 00:15:00,1.08875,1.0889,1.08875,1.0889,75600000.0
2009-07-08 00:20:00,1.0889,1.089,1.0889,1.0889,156600000.0
2009-07-08 00:25:00,1.089,1.089,1.08875,1.089,147399998.0
2009-07-08 00:30:00,1.0888,1.089,1.0888,1.089,115800000.0
2009-07-08 00:35:00,1.089,1.08925,1.08865,1.08875,326200000.0
2009-07-08 00:40:00,1.0889,1.0891,1.08865,1.08885,305000000.0
2009-07-08 00:45:00,1.08905,1.08915,1.08885,1.08905,176800000.0
2009-07-08 00:50:00,1.08905,1.08945,1.08905,1.0892,415999999.0
2009-07-08 00:55:00,1.0892,1.0892,1.08905,1.0891,672000000.0
2009-07-08 01:00:00,1.0891,1.08945,1.08905,1.08945,450799998.0
2009-07-08 01:05:00,1.08935,1.08955,1.0893,1.08945,832200001.0
2009-07-08 01:10:00,1.08945,1.0899,1.0893,1.08945,1472400016.0
2009-07-08 01:15:00,1.08945,1.0897,1.0893,1.0897,824400003.0
2009-07-08 01:20:00,1.08955,1.08965,1.08955,1.08955,340800000.0
2009-07-08 01:25:00,1.08955,1.08975,1.08955,1.0896,743599997.0
2009-07-08 01:30:00,1.0896,1.08975,1.0895,1.0895,543999999.0
2009-07-08 01:35:00,1.0895,1.09035,1.0895,1.08995,1204600013.0
2009-07-08 01:40:00,1.0899,1.0902,1.08975,1.09005,913600000.0
2009-07-08 01:45:00,1.0901,1.0911,1.09005,1.091,1416799999.0
2009-07-08 01:50:00,1.091,1.091,1.0905,1.0907,1709600002.0
2009-07-08 01:55:00,1.0907,1.09125,1.0904,1.09055,1597600001.0
2009-07-08 02:00:00,1.09055,1.0907,1.0895,1.0897,1932600000.0
2009-07-08 02:05:00,1.0897,1.09005,1.08935,1.08935,1298000000.0
2009-07-08 02:10:00,1.0894,1.08975,1.0891,1.08975,661000000.0
2009-07-08 02:15:00,1.08975,1.0899,1.0896,1.0898,913200000.0
2009-07-08 02:20:00,1.0898,1.0902,1.08975,1.0898,945000000.0
2009-07-08 02:25:00,1.0898,1.0903,1.0896,1.0902,968200000.0
2009-07-08 02:30:00,1.0902,1.0911,1.09015,1.0909,1453399999.0
2009-07-08 02:35:00,1.09095,1.09095,1.09045,1.0905,1161600000.0
2009-07-08 02:40:00,1.0905,1.09135,1.09045,1.09135,1029800000.0
2009-07-08 02:45:00,1.09135,1.09135,1.09095,1.09125,963999999.0
2009-07-08 02:50:00,1.09125,1.09135,1.091,1.0911,1364200000.0
2009-07-08 02:55:00,1.09105,1.09115,1.0897,1.08985,1270000000.0
2009-07-08 03:00:00,1.08985,1.09025,1.0898,1.0899,1454000000.0
2009-07-08 03:05:00,1.08985,1.08985,1.0893,1.08955,1023200000.0
2009-07-08 03:10:00,1.0896,1.09015,1.0895,1.09,747600000.0
2009-07-08 03:15:00,1.09005,1.0903,1.0895,1.0895,768000000.0
2009-07-08 03:20:00,1.0895,1.0898,1.08935,1.08955,916800000.0
2009-07-08 03:25:00,1.08945,1.08995,1.0894,1.0898,696000000.0
2009-07-08 03:30:00,1.08975,1.0898,1.08965,1.08975,683000000.0
2009-07-08 03:35:00,1.08975,1.0899,1.08965,1.0897,472000000.0
2009-07-08 03:40:00,1.0897,1.0902,1.08965,1.0901,536600000.0
2009-07-08 03:45:00,1.0901,1.0902,1.08975,1.08975,679000003.0
2009-07-08 03:50:00,1.0898,1.09015,1.08975,1.09005,1370000020.0
2009-07-08 03:55:00,1.09005,1.09035,1.09005,1.0903,1373000014.0
2009-07-08 04:00:00,1.09035,1.09035,1.08965,1.09025,1093400003.0
2009-07-08 04:05:00,1.0902,1.0907,1.0902,1.09055,864400004.0
2009-07-08 04:10:00,1.09055,1.0908,1.0905,1.0907,1030000002.0
2009-07-08 04:15:00,1.0907,1.0907,1.0902,1.09035,1253600006.0
2009-07-08 04:20:00,1.09035,1.09085,1.09035,1.09065,1928999994.0
2009-07-08 04:25:00,1.09065,1.09115,1.0906,1.09085,1393199989.0
2009-07-08 04:30:00,1.09085,1.0911,1.0908,1.091,978799994.0
2009-07-08 04:35:00,1.091,1.091,1.09065,1.0907,1011200010.0
2009-07-08 04:40:00,1.0907,1.0907,1.09036,1.0904,1166799999.0
2009-07-08 04:45:00,1.0903,1.0904,1.09005,1.0902,846199993.0
2009-07-08 04:50:00,1.0902,1.09025,1.09,1.0902,1155999985.0
2009-07-08 04:55:00,1.09025,1.0903,1.08977,1.08985,442800000.0
2009-07-08 05:00:00,1.09005,1.0902,1.0897,1.0899,1426799996.0
2009-07-08 05:05:00,1.0898,1.08995,1.0897,1.08975,1497800001.0
2009-07-08 05:10:00,1.0898,1.0898,1.0897,1.0898,1179999997.0
2009-07-08 05:15:00,1.0898,1.09045,1.0898,1.09045,1622800008.0
2009-07-08 05:20:00,1.09045,1.09045,1.0903,1.0904,1306600003.0
2009-07-08 05:25:00,1.09035,1.09035,1.09005,1.09025,1369600001.0
2009-07-08 05:30:00,1.09025,1.09025,1.08975,1.09,1282000005.0
2009-07-08 05:35:00,1.09,1.0905,1.09,1.09045,1621800003.0
2009-07-08 05:40:00,1.0905,1.09055,1.0903,1.09045,816799994.0
2009-07-08 05:45:00,1.0905,1.09055,1.09015,1.0902,2004000007.0
2009-07-08 05:50:00,1.0902,1.0906,1.09015,1.09015,3824200039.0
2009-07-08 05:55:00,1.09015,1.0905,1.09015,1.0902,1687399996.0
2009-07-08 06:00:00,1.09025,1.09025,1.08995,1.09,1254400003.0
2009-07-08 06:05:00,1.09,1.09,1.0894,1.08985,2977200011.0
2009-07-08 06:10:00,1.0898,1.09015,1.0898,1.09015,1801000002.0
2009-07-08 06:15:00,1.0901,1.09015,1.08975,1.08995,1691200000.0
2009-07-08 06:20:00,1.08995,1.09005,1.0897,1.08985,1980800005.0
2009-07-08 06:25:00,1.08985,1.08985,1.08975,1.08985,1148800003.0
2009-07-08 06:30:00,1.08985,1.0902,1.08985,1.09015,1061600004.0
2009-07-08 06:35:00,1.09015,1.09015,1.09005,1.0901,1499200030.0
2009-07-08 06:40:00,1.0901,1.0901,1.0893,1.0893,2873400029.0
2009-07-08 06:45:00,1.08935,1.0894,1.0889,1.08895,2150600005.0
2009-07-08 06:50:00,1.0889,1.08895,1.0882,1.0884,1532200004.0
2009-07-08 06:55:00,1.0884,1.08895,1.0884,1.0889,1113000007.0
2009-07-08 07:00:00,1.0889,1.089,1.08845,1.0888,425999995.0
2009-07-08 07:05:00,1.0887,1.0891,1.0887,1.0889,562400000.0
2009-07-08 07:10:00,1.0889,1.0892,1.0889,1.0891,514399999.0
2009-07-08 07:15:00,1.0891,1.0891,1.0888,1.089,1095200002.0
2009-07-08 07:20:00,1.0891,1.0895,1.089,1.08928,944200005.0
2009-07-08 07:25:00,1.0894,1.0898,1.0891,1.0894,1479400003.0
2009-07-08 07:30:00,1.0894,1.09005,1.0891,1.09,1537200010.0
2009-07-08 07:35:00,1.09,1.09055,1.09,1.09045,1667800013.0
2009-07-08 07:40:00,1.09035,1.0904,1.0898,1.08995,1577600002.0
2009-07-08 07:45:00,1.08995,1.09045,1.08995,1.09005,1327799999.0
2009-07-08 07:50:00,1.08995,1.08995,1.0895,1.08985,2599599989.0
2009-07-08 07:55:00,1.08965,1.0901,1.0894,1.0894,2004299999.0
2009-07-08 08:00:00,1.0895,1.09045,1.08945,1.09035,2360399998.0
2009-07-08 08:05:00,1.09035,1.09225,1.0901,1.09165,4616899986.0
2009-07-08 08:10:00,1.09165,1.09235,1.09125,1.09135,4997500016.0
2009-07-08 08:15:00,1.09135,1.09265,1.09105,1.09205,3087600003.0
2009-07-08 08:20:00,1.09205,1.09345,1.09195,1.0932,2140199999.0
2009-07-08 08:25:00,1.09315,1.0933,1.0926,1.09275,2557399998.0
2009-07-08 08:30:00,1.09275,1.0933,1.0923,1.0926,2746300000.0
2009-07-08 08:35:00,1.0926,1.0929,1.09195,1.092,2652199997.0
2009-07-08 08:40:00,1.0921,1.0921,1.09065,1.0913,2399000005.0
2009-07-08 08:45:00,1.0913,1.09165,1.0909,1.0914,2145800002.0
2009-07-08 08:50:00,1.0914,1.09215,1.091,1.0914,3171500003.0
2009-07-08 08:55:00,1.0914,1.09175,1.09075,1.09175,2276800002.0
2009-07-08 09:00:00,1.09175,1.09185,1.0902,1.0906,2916000005.0
2009-07-08 09:05:00,1.0907,1.0919,1.0905,1.09155,2939700003.0
2009-07-08 09:10:00,1.09155,1.0917,1.09045,1.09045,2056300000.0
2009-07-08 09:15:00,1.09055,1.09135,1.09035,1.09035,1875900000.0
2009-07-08 09:20:00,1.0906,1.09075,1.08975,1.08975,1949500011.0
2009-07-08 09:25:00,1.08975,1.0902,1.08955,1.08995,2705200007.0
2009-07-08 09:30:00,1.08995,1.0911,1.08955,1.0903,3260000004.0
2009-07-08 09:35:00,1.09025,1.09075,1.08965,1.09075,3156799998.0
2009-07-08 09:40:00,1.09075,1.0909,1.09015,1.09055,3186599996.0
2009-07-08 09:45:00,1.0905,1.09075,1.0901,1.09055,2159400003.0
2009-07-08 09:50:00,1.09055,1.09125,1.09045,1.0911,2408999996.0
2009-07-08 09:55:00,1.0911,1.09135,1.09055,1.091,3231600003.0
2009-07-08 10:00:00,1.091,1.09115,1.0908,1.09095,2523700002.0
2009-07-08 10:05:00,1.09095,1.091,1.09015,1.0902,2208499996.0
2009-07-08 10:10:00,1.0902,1.09055,1.08975,1.09055,1682499999.0
2009-07-08 10:15:00,1.09055,1.09075,1.09025,1.0906,2689800000.0
2009-07-08 10:20:00,1.0906,1.091,1.0905,1.0909,2582200004.0
2009-07-08 10:25:00,1.0909,1.09105,1.0907,1.09075,2704600014.0
2009-07-08 10:30:00,1.09075,1.09085,1.0897,1.0898,1896799999.0
2009-07-08 10:35:00,1.0899,1.0902,1.08945,1.08985,2302300003.0
2009-07-08 10:40:00,1.08985,1.09105,1.0898,1.0908,3141099997.0
2009-07-08 10:45:00,1.09085,1.0912,1.09085,1.0911,1836999998.0
2009-07-08 10:50:00,1.0911,1.0913,1.0909,1.0912,2480999990.0
2009-07-08 10:55:00,1.0912,1.09135,1.0905,1.0909,2273930005.0
2009-07-08 11:00:00,1.09085,1.0909,1.08985,1.09065,2511199999.0
2009-07-08 11:05:00,1.0907,1.0911,1.0904,1.09065,2432100001.0
2009-07-08 11:10:00,1.09065,1.0909,1.0903,1.0905,2237800006.0
2009-07-08 11:15:00,1.09055,1.0908,1.0899,1.09005,2357000004.0
2009-07-08 11:20:00,1.0901,1.09055,1.0898,1.08995,3123999996.0
2009-07-08 11:25:00,1.08995,1.09005,1.08925,1.08945,2896000001.0
2009-07-08 11:30:00,1.08945,1.09025,1.08945,1.08995,1724999998.0
2009-07-08 11:35:00,1.08995,1.0901,1.08935,1.0895,1516800000.0
2009-07-08 11:40:00,1.0895,1.0896,1.08915,1.0893,1609100003.0
2009-07-08 11:45:00,1.0893,1.0897,1.08855,1.0894,2762200002.0
2009-07-08 11:50:00,1.0894,1.0896,1.0891,1.08925,2052200001.0
2009-07-08 11:55:00,1.0893,1.08955,1.08895,1.08905,2055800000.0
2009-07-08 12:00:00,1.08905,1.08915,1.08755,1.08865,3163499993.0
2009-07-08 12:05:00,1.0886,1.08875,1.0883,1.08875,1831400004.0
2009-07-08 12:10:00,1.08865,1.08905,1.08855,1.0889,2401700001.0
2009-07-08 12:15:00,1.08905,1.08965,1.08885,1.0893,1805200001.0
2009-07-08 12:20:00,1.08925,1.0903,1.08925,1.08985,2265600002.0
2009-07-08 12:25:00,1.08985,1.08995,1.08945,1.0895,1998300002.0
2009-07-08 12:30:00,1.08945,1.08975,1.08935,1.0895,1638600005.0
2009-07-08 12:35:00,1.0895,1.0901,1.08945,1.08995,3022100007.0
2009-07-08 12:40:00,1.0899,1.0902,1.08955,1.08965,2446400004.0
2009-07-08 12:45:00,1.08955,1.08995,1.0892,1.08955,3825499994.0
2009-07-08 12:50:00,1.0895,1.0897,1.08915,1.0897,2498400001.0
2009-07-08 12:55:00,1.08975,1.08985,1.0892,1.0894,2040199996.0
2009-07-08 13:00:00,1.08945,1.08975,1.0894,1.08965,1421399995.0
2009-07-08 13:05:00,1.0896,1.0898,1.08935,1.0894,3530300011.0
2009-07-08 13:10:00,1.0894,1.0897,1.0892,1.0896,2157599995.0
2009-07-08 13:15:00,1.0897,1.08985,1.08925,1.0894,2616600003.0
2009-07-08 13:20:00,1.0895,1.0895,1.08835,1.08835,2230400000.0
2009-07-08 13:25:00,1.08835,1.0889,1.08815,1.0886,2955299998.0
2009-07-08 13:30:00,1.0887,1.089,1.08845,1.0888,2855199999.0
2009-07-08 13:35:00,1.0888,1.08965,1.0887,1.0894,3495499997.0
2009-07-08 13:40:00,1.0894,1.0898,1.0893,1.0897,3066300003.0
2009-07-08 13:45:00,1.0897,1.0901,1.0893,1.09005,3711000000.0
2009-07-08 13:50:00,1.0901,1.0901,1.08945,1.0897,2259499999.0
2009-07-08 13:55:00,1.0897,1.0901,1.0896,1.0901,1611500003.0
2009-07-08 14:00:00,1.0901,1.0903,1.08925,1.08965,2569500002.0
2009-07-08 14:05:00,1.08965,1.0899,1.0893,1.0898,1792800003.0
2009-07-08 14:10:00,1.08985,1.09085,1.0898,1.0908,2534200007.0
2009-07-08 14:15:00,1.0907,1.09075,1.09005,1.0905,1902200002.0
2009-07-08 14:20:00,1.09045,1.0914,1.0903,1.0914,2093599998.0
2009-07-08 14:25:00,1.09135,1.09185,1.0913,1.0918,2017200001.0
2009-07-08 14:30:00,1.09185,1.09225,1.0914,1.0914,3047200003.0
2009-07-08 14:35:00,1.0914,1.0917,1.0911,1.09155,2003400001.0
2009-07-08 14:40:00,1.0916,1.0922,1.0915,1.0916,2696000004.0
2009-07-08 14:45:00,1.0916,1.092,1.0915,1.09175,2581200000.0
2009-07-08 14:50:00,1.0918,1.0924,1.0911,1.0911,2311800002.0
2009-07-08 14:55:00,1.0911,1.09175,1.09105,1.0912,3605399997.0
2009-07-08 15:00:00,1.09125,1.09125,1.0898,1.0898,3345000006.0
2009-07-08 15:05:00,1.0898,1.09015,1.0894,1.09005,2635099998.0
2009-07-08 15:10:00,1.0901,1.0902,1.08965,1.09,1788399999.0
2009-07-08 15:15:00,1.0901,1.0909,1.09,1.0903,2621800010.0
2009-07-08 15:20:00,1.0903,1.09055,1.0892,1.08955,2717200002.0
2009-07-08 15:25:00,1.08955,1.08965,1.0894,1.0896,3240800002.0
2009-07-08 15:30:00,1.08965,1.09005,1.08925,1.08985,5252100030.0
2009-07-08 15:35:00,1.08985,1.09035,1.0897,1.08985,4656000006.0
2009-07-08 15:40:00,1.08985,1.09,1.08925,1.0893,4565400000.0
2009-07-08 15:45:00,1.0893,1.08945,1.08875,1.08915,5747600005.0
2009-07-08 15:50:00,1.0891,1.0894,1.08875,1.08925,6299099975.0
2009-07-08 15:55:00,1.0893,1.0901,1.08925,1.08985,3844299998.0
2009-07-08 16:00:00,1.08965,1.0899,1.089,1.08915,4030100007.0
2009-07-08 16:05:00,1.08915,1.0892,1.088,1.0886,3775999998.0
2009-07-08 16:10:00,1.0886,1.0889,1.08835,1.0888,3984799991.0
2009-07-08 16:15:00,1.0888,1.08895,1.08835,1.08855,4448800010.0
2009-07-08 16:20:00,1.08855,1.0887,1.08785,1.0884,3936200026.0
2009-07-08 16:25:00,1.0884,1.08885,1.0884,1.0887,5486200025.0
2009-07-08 16:30:00,1.0887,1.0899,1.0887,1.08965,5237199976.0
2009-07-08 16:35:00,1.0896,1.09035,1.08955,1.09,4260599985.0
2009-07-08 16:40:00,1.0901,1.09035,1.08955,1.0896,3929400001.0
2009-07-08 16:45:00,1.08935,1.08975,1.08925,1.08955,2633800015.0
2009-07-08 16:50:00,1.0895,1.0897,1.08915,1.08955,1641400001.0
2009-07-08 16:55:00,1.0895,1.09055,1.0895,1.09055,2463799994.0
2009-07-08 17:00:00,1.0906,1.0906,1.09,1.0902,2520400001.0
2009-07-08 17:05:00,1.0902,1.09065,1.0898,1.0905,5303999998.0
2009-07-08 17:10:00,1.0905,1.0905,1.09005,1.0904,6028000013.0
2009-07-08 17:15:00,1.0904,1.0921,1.0904,1.0917,3559199995.0
2009-07-08 17:20:00,1.09175,1.0919,1.09065,1.09105,5728000007.0
2009-07-08 17:25:00,1.09105,1.0917,1.09055,1.0915,5496000011.0
2009-07-08 17:30:00,1.0915,1.0921,1.09105,1.09175,5665399988.0
2009-07-08 17:35:00,1.0918,1.0921,1.09115,1.0921,4481400005.0
2009-07-08 17:40:00,1.0922,1.0922,1.09105,1.0913,5041600001.0
2009-07-08 17:45:00,1.0913,1.092,1.0908,1.0914,4392000000.0
2009-07-08 17:50:00,1.0914,1.09245,1.0914,1.0922,5319000010.0
2009-07-08 17:55:00,1.0922,1.0928,1.0921,1.09235,3941300001.0
2009-07-08 18:00:00,1.09245,1.0928,1.0919,1.0927,4567000002.0
2009-07-08 18:05:00,1.09275,1.0928,1.0912,1.0914,4004999994.0
2009-07-08 18:10:00,1.0914,1.09305,1.0914,1.09285,3043000015.0
2009-07-08 18:15:00,1.0928,1.0939,1.0928,1.09365,2802400008.0
2009-07-08 18:20:00,1.09365,1.09425,1.0931,1.0932,2332800007.0
2009-07-08 18:25:00,1.09315,1.09355,1.0931,1.0934,4132200004.0
2009-07-08 18:30:00,1.0934,1.0934,1.09175,1.0922,5614800003.0
2009-07-08 18:35:00,1.0922,1.0928,1.0922,1.09265,3567400030.0
2009-07-08 18:40:00,1.0926,1.0926,1.0916,1.0923,3736200001.0
2009-07-08 18:45:00,1.0923,1.09265,1.09175,1.0926,3342800004.0
2009-07-08 18:50:00,1.09265,1.09275,1.0923,1.09245,3104999998.0
2009-07-08 18:55:00,1.09245,1.09265,1.09205,1.0924,3077399999.0
2009-07-08 19:00:00,1.0924,1.0927,1.0907,1.09155,2784600000.0
2009-07-08 19:05:00,1.0915,1.0915,1.09085,1.0912,3911400009.0
2009-07-08 19:10:00,1.0912,1.09155,1.0906,1.0909,2851500004.0
2009-07-08 19:15:00,1.0909,1.0921,1.09065,1.09195,1533999998.0
2009-07-08 19:20:00,1.09195,1.09205,1.09125,1.0915,2261800000.0
2009-07-08 19:25:00,1.0915,1.0918,1.09105,1.09105,3324600033.0
2009-07-08 19:30:00,1.09105,1.09155,1.09055,1.0908,3988300003.0
2009-07-08 19:35:00,1.0908,1.09175,1.0908,1.0915,1606200008.0
2009-07-08 19:40:00,1.09145,1.09145,1.091,1.09135,2339200016.0
2009-07-08 19:45:00,1.09135,1.0923,1.09135,1.0922,2939200014.0
2009-07-08 19:50:00,1.0923,1.0928,1.092,1.0921,2743599981.0
2009-07-08 19:55:00,1.0922,1.0925,1.09165,1.09235,2095599997.0
2009-07-08 20:00:00,1.09235,1.09295,1.0919,1.09255,1947800003.0
2009-07-08 20:05:00,1.09255,1.09335,1.0924,1.09305,3074599995.0
2009-07-08 20:10:00,1.09305,1.09325,1.09275,1.09305,3624000002.0
2009-07-08 20:15:00,1.09305,1.09325,1.09255,1.0926,3924200035.0
2009-07-08 20:20:00,1.0926,1.09325,1.09255,1.0929,3012400009.0
2009-07-08 20:25:00,1.0929,1.0933,1.0928,1.0928,3036400006.0
2009-07-08 20:30:00,1.09285,1.0935,1.0927,1.09335,3436400005.0
2009-07-08 20:35:00,1.09335,1.0935,1.09305,1.09305,3531599999.0
2009-07-08 20:40:00,1.09305,1.09315,1.0926,1.09305,3125600010.0
2009-07-08 20:45:00,1.093,1.0931,1.0924,1.09275,2323600007.0
2009-07-08 20:50:00,1.09275,1.09275,1.0917,1.092,4537400006.0
2009-07-08 20:55:00,1.092,1.0923,1.0917,1.09175,2645800002.0
2009-07-08 21:00:00,1.09175,1.09235,1.0917,1.0919,1393600001.0
2009-07-08 21:05:00,1.0918,1.0921,1.0914,1.0915,1829700006.0
2009-07-08 21:10:00,1.0916,1.09175,1.09115,1.09125,2242800002.0
2009-07-08 21:15:00,1.09125,1.0915,1.091,1.09135,1650799997.0
2009-07-08 21:20:00,1.09135,1.09195,1.09135,1.09175,1590599997.0
2009-07-08 21:25:00,1.09175,1.0922,1.0917,1.092,1175399999.0
2009-07-08 21:30:00,1.0919,1.0922,1.0917,1.09185,987200000.0
2009-07-08 21:35:00,1.0919,1.09205,1.09125,1.0916,1115200000.0
2009-07-08 21:40:00,1.09165,1.0918,1.0909,1.09095,1643199997.0
2009-07-08 21:45:00,1.09095,1.09095,1.09005,1.09055,1876099996.0
2009-07-08 21:50:00,1.09055,1.09095,1.09055,1.09085,2655000005.0
2009-07-08 21:55:00,1.09085,1.09085,1.0902,1.0904,2114800014.0
2009-07-08 22:00:00,1.09035,1.0905,1.08995,1.09035,1301400006.0
2009-07-08 22:05:00,1.09035,1.0909,1.09035,1.09065,690000003.0
2009-07-08 22:10:00,1.09065,1.09095,1.09055,1.09095,595500002.0
2009-07-08 22:15:00,1.09085,1.09095,1.0903,1.09085,694400005.0
2009-07-08 22:20:00,1.0905,1.09075,1.0901,1.09015,461199997.0
2009-07-08 22:25:00,1.09015,1.09035,1.0901,1.09035,294300000.0
2009-07-08 22:30:00,1.0902,1.0903,1.08955,1.08965,473000002.0
2009-07-08 22:35:00,1.08955,1.08955,1.0894,1.08945,713799999.0
2009-07-08 22:40:00,1.08945,1.0896,1.0889,1.08945,481400001.0
2009-07-08 22:45:00,1.08945,1.09005,1.08915,1.09005,476200000.0
2009-07-08 22:50:00,1.08995,1.09005,1.0896,1.08975,357600000.0
2009-07-08 22:55:00,1.0898,1.0902,1.08904,1.0901,544400002.0
2009-07-08 23:00:00,1.09,1.09055,1.0898,1.09055,723200000.0
2009-07-08 23:05:00,1.09055,1.0908,1.09035,1.0907,383000000.0
2009-07-08 23:10:00,1.09065,1.0907,1.0902,1.09065,286400001.0
2009-07-08 23:15:00,1.09065,1.0907,1.0902,1.09025,647800007.0
2009-07-08 23:20:00,1.0902,1.09025,1.0901,1.0902,229000002.0
2009-07-08 23:25:00,1.0903,1.09045,1.0903,1.09045,423800010.0
2009-07-08 23:30:00,1.09045,1.09055,1.09025,1.0905,343600000.0
2009-07-08 23:35:00,1.09052,1.09065,1.09045,1.0905,577399999.0
2009-07-08 23:40:00,1.0905,1.09067,1.09031,1.09064,948200004.0
2009-07-08 23:45:00,1.09055,1.09095,1.09055,1.09075,446000007.0
2009-07-08 23:50:00,1.09075,1.09115,1.0906,1.09065,657400004.0
2009-07-08 23:55:00,1.09065,1.09075,1.09055,1.0906,222000000.0
2009-07-09 00:00:00,1.09065,1.09085,1.0904,1.0905,929800002.0
2009-07-09 00:05:00,1.09045,1.0905,1.0898,1.0898,760000001.0
2009-07-09 00:10:00,1.09,1.09035,1.08985,1.09025,543599998.0
2009-07-09 00:15:00,1.0902,1.09025,1.09,1.0901,669599999.0
2009-07-09 00:20:00,1.0901,1.0901,1.08953,1.08965,1807400000.0
2009-07-09 00:25:00,1.0898,1.08995,1.0898,1.08995,160000000.0
2009-07-09 00:30:00,1.08995,1.09055,1.08995,1.0903,716599997.0
2009-07-09 00:35:00,1.0903,1.09055,1.09025,1.0903,521800000.0
2009-07-09 00:40:00,1.0903,1.0904,1.09025,1.0903,262400000.0
2009-07-09 00:45:00,1.0903,1.0904,1.0903,1.09035,132800000.0
2009-07-09 00:50:00,1.09035,1.09045,1.08999,1.09035,321600000.0
2009-07-09 00:55:00,1.0904,1.09045,1.09005,1.09015,961799999.0
2009-07-09 01:00:00,1.0902,1.09045,1.09005,1.09025,1043799994.0
2009-07-09 01:05:00,1.09025,1.09065,1.0902,1.09055,1038399997.0
2009-07-09 01:10:00,1.09055,1.09075,1.09045,1.0907,975199996.0
2009-07-09 01:15:00,1.0907,1.09075,1.0905,1.09075,685000000.0
2009-07-09 01:20:00,1.09065,1.091,1.09065,1.09095,502400002.0
2009-07-09 01:25:00,1.09095,1.09135,1.0909,1.09125,712199997.0
2009-07-09 01:30:00,1.09125,1.0913,1.09075,1.09095,1171200014.0
2009-07-09 01:35:00,1.09095,1.091,1.09065,1.09085,1485200016.0
2009-07-09 01:40:00,1.09085,1.0911,1.09075,1.09095,1694400015.0
2009-07-09 01:45:00,1.09085,1.0915,1.09085,1.09145,1417000008.0
2009-07-09 01:50:00,1.09135,1.09135,1.09085,1.0909,580800004.0
2009-07-09 01:55:00,1.0909,1.09105,1.09075,1.09105,456000000.0
2009-07-09 02:00:00,1.09105,1.0914,1.0906,1.09075,2168400017.0
2009-07-09 02:05:00,1.09075,1.0914,1.0906,1.0913,1094599997.0
2009-07-09 02:10:00,1.09155,1.0916,1.09085,1.0909,605799997.0
2009-07-09 02:15:00,1.0909,1.091,1.09025,1.09075,1948600003.0
2009-07-09 02:20:00,1.09075,1.09075,1.0901,1.09025,2329799986.0
2009-07-09 02:25:00,1.0903,1.0903,1.0896,1.0898,1443200000.0
2009-07-09 02:30:00,1.0898,1.09005,1.08935,1.0896,2377799999.0
2009-07-09 02:35:00,1.0896,1.08975,1.0892,1.0895,1725900011.0
2009-07-09 02:40:00,1.0895,1.0897,1.0891,1.08935,1240200009.0
2009-07-09 02:45:00,1.08935,1.0898,1.0892,1.0895,834400001.0
2009-07-09 02:50:00,1.0895,1.08985,1.0895,1.08985,352200000.0
2009-07-09 02:55:00,1.08985,1.0901,1.08955,1.08975,573800002.0
2009-07-09 03:00:00,1.08975,1.08985,1.08955,1.0897,1207800000.0
2009-07-09 03:05:00,1.0898,1.08985,1.0894,1.08985,860600000.0
2009-07-09 03:10:00,1.08985,1.0899,1.0894,1.08955,584200000.0
2009-07-09 03:15:00,1.08955,1.0898,1.08945,1.0897,444000000.0
2009-07-09 03:20:00,1.0897,1.09,1.0896,1.08985,652999999.0
2009-07-09 03:25:00,1.0899,1.0899,1.08905,1.0891,1791600013.0
2009-07-09 03:30:00,1.08905,1.08925,1.08855,1.08875,2558600002.0
2009-07-09 03:35:00,1.08875,1.089,1.0884,1.08885,1392000001.0
2009-07-09 03:40:00,1.0889,1.0891,1.0886,1.08875,1398200000.0
2009-07-09 03:45:00,1.0888,1.0889,1.08855,1.0889,963000002.0
2009-07-09 03:50:00,1.0889,1.08895,1.08835,1.0885,2348999988.0
2009-07-09 03:55:00,1.0885,1.0887,1.08835,1.08865,785400001.0
2009-07-09 04:00:00,1.08865,1.08895,1.0885,1.08865,1355399997.0
2009-07-09 04:05:00,1.08875,1.08885,1.08855,1.0886,1297399995.0
2009-07-09 04:10:00,1.0886,1.0891,1.08845,1.089,655599999.0
2009-07-09 04:15:00,1.089,1.08905,1.08855,1.08875,1862199973.0
2009-07-09 04:20:00,1.0887,1.0888,1.08865,1.08875,1085999979.0
2009-07-09 04:25:00,1.0888,1.08905,1.08835,1.0886,2608199998.0
2009-07-09 04:30:00,1.0886,1.0889,1.08835,1.08865,1612799999.0
2009-07-09 04:35:00,1.08865,1.0889,1.0885,1.0889,956599992.0
2009-07-09 04:40:00,1.0889,1.0889,1.0886,1.0887,1181000000.0
2009-07-09 04:45:00,1.0887,1.08905,1.08865,1.089,250800000.0
2009-07-09 04:50:00,1.089,1.08935,1.08895,1.0893,689999999.0
2009-07-09 04:55:00,1.0893,1.0893,1.0889,1.0889,775600004.0
2009-07-09 05:00:00,1.08895,1.089,1.08875,1.0889,227399996.0
2009-07-09 05:05:00,1.08885,1.08885,1.08845,1.08875,838400008.0
2009-07-09 05:10:00,1.08875,1.0888,1.0886,1.0886,1020800000.0
2009-07-09 05:15:00,1.0886,1.08895,1.0886,1.0886,944400005.0
2009-07-09 05:20:00,1.0885,1.0887,1.08835,1.0885,1370399998.0
2009-07-09 05:25:00,1.0886,1.08875,1.08855,1.08865,926599995.0
2009-07-09 05:30:00,1.08865,1.08915,1.0886,1.08915,1170199998.0
2009-07-09 05:35:00,1.08905,1.08935,1.0889,1.0889,1566000001.0
2009-07-09 05:40:00,1.0889,1.08915,1.0886,1.08875,1006400002.0
2009-07-09 05:45:00,1.0888,1.08905,1.0887,1.0889,1522199999.0
2009-07-09 05:50:00,1.0889,1.0892,1.0889,1.0891,2063399992.0
2009-07-09 05:55:00,1.0891,1.0891,1.08895,1.089,779000000.0
2009-07-09 06:00:00,1.089,1.08915,1.08885,1.08895,1574799996.0
2009-07-09 06:05:00,1.08895,1.089,1.08885,1.08895,1057200001.0
2009-07-09 06:10:00,1.08895,1.0891,1.0886,1.0886,1338999997.0
2009-07-09 06:15:00,1.0886,1.08875,1.08855,1.08855,1842399993.0
2009-07-09 06:20:00,1.08855,1.0887,1.08855,1.0887,195300000.0
2009-07-09 06:25:00,1.08865,1.0887,1.0884,1.0884,1584000014.0
2009-07-09 06:30:00,1.0884,1.08865,1.0884,1.0885,2013200014.0
2009-07-09 06:35:00,1.0885,1.08855,1.0883,1.0883,2223199993.0
2009-07-09 06:40:00,1.0883,1.0886,1.0883,1.0886,1935599966.0
2009-07-09 06:45:00,1.08865,1.0887,1.0883,1.0884,1390599959.0
2009-07-09 06:50:00,1.0884,1.0885,1.0883,1.0883,1656199965.0
2009-07-09 06:55:00,1.08845,1.08865,1.0884,1.0886,507000003.0
2009-07-09 07:00:00,1.0886,1.08915,1.08845,1.08905,1747399989.0
2009-07-09 07:05:00,1.08905,1.08945,1.08895,1.08895,773600002.0
2009-07-09 07:10:00,1.089,1.08915,1.08865,1.0888,1201999999.0
2009-07-09 07:15:00,1.08885,1.0898,1.08875,1.08875,1398800004.0
2009-07-09 07:20:00,1.08875,1.08925,1.0887,1.0891,1995000003.0
2009-07-09 07:25:00,1.089,1.0891,1.08865,1.089,3039799996.0
2009-07-09 07:30:00,1.089,1.0891,1.0886,1.08865,1996599995.0
2009-07-09 07:35:00,1.0887,1.08945,1.0887,1.08945,2162599996.0
2009-07-09 07:40:00,1.08945,1.08965,1.08925,1.0894,2769399981.0
2009-07-09 07:45:00,1.0894,1.0894,1.0874,1.0882,3980399988.0
2009-07-09 07:50:00,1.0882,1.0887,1.0874,1.08785,2053799999.0
2009-07-09 07:55:00,1.08775,1.08835,1.0877,1.08795,1665399999.0
2009-07-09 08:00:00,1.08795,1.0881,1.08755,1.08805,1510599998.0
2009-07-09 08:05:00,1.08805,1.0883,1.0878,1.0879,2111600003.0
2009-07-09 08:10:00,1.0879,1.08795,1.08755,1.0877,1524599993.0
2009-07-09 08:15:00,1.08775,1.08785,1.08645,1.08665,3254599999.0
2009-07-09 08:20:00,1.08665,1.087,1.08645,1.087,4122600001.0
2009-07-09 08:25:00,1.087,1.0872,1.0866,1.08675,2236399996.0
2009-07-09 08:30:00,1.08675,1.087,1.0866,1.0867,1737300003.0
2009-07-09 08:35:00,1.0867,1.0871,1.0865,1.0868,1778900003.0
2009-07-09 08:40:00,1.08685,1.087,1.08655,1.0866,1767100004.0
2009-07-09 08:45:00,1.08665,1.0867,1.08575,1.0859,2314599998.0
2009-07-09 08:50:00,1.08595,1.087,1.08595,1.0869,2176000001.0
2009-07-09 08:55:00,1.0867,1.0869,1.0858,1.08625,1763399997.0
2009-07-09 09:00:00,1.08625,1.08775,1.08615,1.0876,3902599995.0
2009-07-09 09:05:00,1.0878,1.0881,1.0876,1.08775,3527500003.0
2009-07-09 09:10:00,1.0878,1.08845,1.0875,1.0879,2688199997.0
2009-07-09 09:15:00,1.0879,1.0882,1.0873,1.0873,3332500007.0
2009-07-09 09:20:00,1.08725,1.0877,1.0869,1.0872,2252000005.0
2009-07-09 09:25:00,1.0872,1.0873,1.0867,1.0871,2055500001.0
2009-07-09 09:30:00,1.0871,1.08775,1.08695,1.0872,1797600001.0
2009-07-09 09:35:00,1.0872,1.0876,1.0867,1.0869,3105399999.0
2009-07-09 09:40:00,1.08695,1.0872,1.08635,1.08695,2423500009.0
2009-07-09 09:45:00,1.08695,1.08695,1.08555,1.0857,3394099995.0
2009-07-09 09:50:00,1.0857,1.0863,1.0848,1.08485,3278200001.0
2009-07-09 09:55:00,1.0848,1.08515,1.08405,1.0844,4542900002.0
2009-07-09 10:00:00,1.0844,1.08535,1.0844,1.08505,3620700008.0
2009-07-09 10:05:00,1.08505,1.0859,1.0849,1.08495,3021600007.0
2009-07-09 10:10:00,1.08495,1.08515,1.0845,1.08455,3403200004.0
2009-07-09 10:15:00,1.08455,1.0848,1.0843,1.0845,2616599999.0
2009-07-09 10:20:00,1.08455,1.0846,1.0839,1.08415,2751200005.0
2009-07-09 10:25:00,1.0841,1.0843,1.0836,1.0841,3804400008.0
2009-07-09 10:30:00,1.0841,1.0845,1.08395,1.0843,1742000002.0
2009-07-09 10:35:00,1.0843,1.0852,1.08415,1.0849,2042799999.0
2009-07-09 10:40:00,1.0849,1.0852,1.0846,1.0851,2180200009.0
2009-07-09 10:45:00,1.085,1.08565,1.0849,1.0849,2241100001.0
2009-07-09 10:50:00,1.08485,1.08505,1.0842,1.0844,2428600003.0
2009-07-09 10:55:00,1.0844,1.0849,1.08415,1.0847,1553300004.0
2009-07-09 11:00:00,1.0848,1.0848,1.08415,1.0843,2436699990.0
2009-07-09 11:05:00,1.0843,1.0845,1.0841,1.0842,1559800002.0
2009-07-09 11:10:00,1.0841,1.0841,1.0838,1.08395,1992000002.0
2009-07-09 11:15:00,1.0839,1.0844,1.0838,1.08405,1850799994.0
2009-07-09 11:20:00,1.0841,1.0842,1.0835,1.0837,2095099997.0
2009-07-09 11:25:00,1.0837,1.08445,1.0836,1.08445,1658099999.0
2009-07-09 11:30:00,1.08445,1.0846,1.0839,1.0839,1543000000.0
2009-07-09 11:35:00,1.0839,1.0839,1.08325,1.08345,2626399994.0
2009-07-09 11:40:00,1.0834,1.08355,1.08225,1.0825,2377400007.0
2009-07-09 11:45:00,1.08245,1.0826,1.08205,1.08215,2340800004.0
2009-07-09 11:50:00,1.0822,1.0828,1.082,1.0825,1720800002.0
2009-07-09 11:55:00,1.0825,1.0827,1.08215,1.08235,1460800002.0
2009-07-09 12:00:00,1.08235,1.0825,1.08205,1.08225,1647599996.0
2009-07-09 12:05:00,1.08225,1.0828,1.08205,1.08255,1644999998.0
2009-07-09 12:10:00,1.08255,1.08275,1.0822,1.0824,1689900002.0
2009-07-09 12:15:00,1.08235,1.083,1.08235,1.0829,2195000002.0
2009-07-09 12:20:00,1.08285,1.0831,1.0824,1.0826,2261999999.0
2009-07-09 12:25:00,1.0826,1.0829,1.0823,1.0826,2098299994.0
2009-07-09 12:30:00,1.0826,1.0831,1.0825,1.08275,2618400006.0
2009-07-09 12:35:00,1.0827,1.0831,1.0826,1.08265,2684800005.0
2009-07-09 12:40:00,1.0827,1.0829,1.0826,1.0829,1513600001.0
2009-07-09 12:45:00,1.0829,1.0831,1.0824,1.0825,2764000010.0
2009-07-09 12:50:00,1.08255,1.0828,1.08245,1.08265,3324600004.0
2009-07-09 12:55:00,1.08275,1.0832,1.0826,1.0832,2143500001.0
2009-07-09 13:00:00,1.0832,1.0834,1.0825,1.0834,2615300003.0
2009-07-09 13:05:00,1.0834,1.0841,1.0832,1.0841,2903999995.0
2009-07-09 13:10:00,1.08415,1.0842,1.0831,1.0832,2540899999.0
2009-07-09 13:15:00,1.0832,1.0841,1.08315,1.08335,2019299995.0
2009-07-09 13:20:00,1.08335,1.0837,1.08325,1.08365,986600000.0
2009-07-09 13:25:00,1.08365,1.08365,1.0832,1.0832,2057000002.0
2009-07-09 13:30:00,1.08315,1.0836,1.08315,1.0835,1464200006.0
2009-07-09 13:35:00,1.0835,1.08375,1.0833,1.0837,1385099999.0
2009-07-09 13:40:00,1.08365,1.0839,1.08355,1.0836,1960800003.0
2009-07-09 13:45:00,1.08355,1.0836,1.0813,1.0814,2937200007.0
2009-07-09 13:50:00,1.08135,1.0816,1.08085,1.081,2352700000.0
2009-07-09 13:55:00,1.08095,1.08095,1.0799,1.0809,3022499998.0
2009-07-09 14:00:00,1.0809,1.08125,1.08005,1.08055,2098599999.0
2009-07-09 14:05:00,1.0805,1.0809,1.08015,1.0805,2752599999.0
2009-07-09 14:10:00,1.0806,1.08075,1.08005,1.08075,2164900001.0
2009-07-09 14:15:00,1.0807,1.08095,1.0802,1.08075,2185000001.0
2009-07-09 14:20:00,1.0807,1.08075,1.08005,1.0806,2516399998.0
2009-07-09 14:25:00,1.0806,1.08465,1.0801,1.08295,2801600003.0
2009-07-09 14:30:00,1.08275,1.0835,1.0805,1.0816,3615200006.0
2009-07-09 14:35:00,1.0816,1.08255,1.08135,1.082,2251200007.0
2009-07-09 14:40:00,1.082,1.0829,1.0819,1.0824,2998999997.0
2009-07-09 14:45:00,1.0824,1.0824,1.0816,1.0819,3164000025.0
2009-07-09 14:50:00,1.08175,1.08245,1.0813,1.08165,3199400011.0
2009-07-09 14:55:00,1.0817,1.082,1.08105,1.08135,2688200004.0
2009-07-09 15:00:00,1.08145,1.08245,1.0814,1.08205,2326200003.0
2009-07-09 15:05:00,1.08215,1.0828,1.082,1.08235,2063200002.0
2009-07-09 15:10:00,1.0824,1.0824,1.08145,1.082,2505200012.0
2009-07-09 15:15:00,1.082,1.0825,1.08195,1.0821,2813499992.0
2009-07-09 15:20:00,1.08215,1.0824,1.08205,1.0822,2430699997.0
2009-07-09 15:25:00,1.08215,1.0833,1.08205,1.08325,5054999982.0
2009-07-09 15:30:00,1.0833,1.0837,1.08275,1.08355,5634199999.0
2009-07-09 15:35:00,1.08355,1.0839,1.0833,1.0838,4624400006.0
2009-07-09 15:40:00,1.0838,1.084,1.08325,1.0837,5745400031.0
2009-07-09 15:45:00,1.0837,1.0841,1.0835,1.0839,3523400003.0
2009-07-09 15:50:00,1.08395,1.08445,1.0835,1.084,3961499996.0
2009-07-09 15:55:00,1.0841,1.08415,1.08345,1.08375,3390799987.0
2009-07-09 16:00:00,1.0838,1.08405,1.0832,1.0834,4602200000.0
2009-07-09 16:05:00,1.08345,1.0837,1.08265,1.08265,3093400009.0
2009-07-09 16:10:00,1.08275,1.08325,1.0825,1.0825,3914600011.0
2009-07-09 16:15:00,1.0825,1.08255,1.08185,1.0822,2949100012.0
2009-07-09 16:20:00,1.0821,1.0828,1.082,1.08265,3503400009.0
2009-07-09 16:25:00,1.08265,1.08375,1.0825,1.0833,5389799999.0
2009-07-09 16:30:00,1.0833,1.08435,1.0832,1.08415,4162200003.0
2009-07-09 16:35:00,1.0842,1.0844,1.0839,1.084,3110200007.0
2009-07-09 16:40:00,1.084,1.084,1.08275,1.0829,3851200006.0
2009-07-09 16:45:00,1.0829,1.08375,1.08265,1.0835,4700200004.0
2009-07-09 16:50:00,1.0835,1.0836,1.0824,1.0824,3714379996.0
2009-07-09 16:55:00,1.08245,1.08265,1.0821,1.0824,4043199973.0
2009-07-09 17:00:00,1.0825,1.0827,1.082,1.0824,3780400011.0
2009-07-09 17:05:00,1.0824,1.0835,1.08205,1.0828,4708200008.0
2009-07-09 17:10:00,1.0829,1.08305,1.08185,1.0822,5051999995.0
2009-07-09 17:15:00,1.0822,1.0827,1.08215,1.08235,3919400014.0
2009-07-09 17:20:00,1.08235,1.08235,1.08055,1.0809,3909300007.0
2009-07-09 17:25:00,1.0809,1.08145,1.0805,1.08125,3056800015.0
2009-07-09 17:30:00,1.08125,1.0813,1.0806,1.08075,3714399993.0
2009-07-09 17:35:00,1.08075,1.08095,1.08045,1.08065,3790400004.0
2009-07-09 17:40:00,1.08065,1.08075,1.0776,1.0778,5421199997.0
2009-07-09 17:45:00,1.07795,1.07805,1.0754,1.077,6329800001.0
2009-07-09 17:50:00,1.077,1.07715,1.0767,1.07685,5496200003.0
2009-07-09 17:55:00,1.07685,1.07745,1.07665,1.07745,3500599997.0
2009-07-09 18:00:00,1.07745,1.07785,1.0767,1.07695,3933300002.0
2009-07-09 18:05:00,1.07705,1.07765,1.07685,1.07725,2392599992.0
2009-07-09 18:10:00,1.0772,1.078,1.0772,1.078,2522599998.0
2009-07-09 18:15:00,1.078,1.07805,1.0772,1.0777,1771799997.0
2009-07-09 18:20:00,1.0777,1.0777,1.0751,1.07615,3546199983.0
2009-07-09 18:25:00,1.0762,1.07625,1.07505,1.0751,3591400004.0
2009-07-09 18:30:00,1.0751,1.0758,1.07505,1.0755,3126599998.0
2009-07-09 18:35:00,1.0756,1.0763,1.07535,1.0759,2545500000.0
2009-07-09 18:40:00,1.0759,1.0764,1.0752,1.0761,2302600002.0
2009-07-09 18:45:00,1.0761,1.0765,1.0753,1.07635,2200100002.0
2009-07-09 18:50:00,1.07635,1.077,1.0762,1.07635,2136199993.0
2009-07-09 18:55:00,1.07635,1.07645,1.0757,1.07595,2575999999.0
2009-07-09 19:00:00,1.07595,1.077,1.07575,1.07675,2192599994.0
2009-07-09 19:05:00,1.07675,1.0768,1.0761,1.0764,4332599996.0
2009-07-09 19:10:00,1.07635,1.0764,1.07545,1.0761,2920410021.0
2009-07-09 19:15:00,1.0761,1.0765,1.0757,1.0764,3028200006.0
2009-07-09 19:20:00,1.0764,1.07715,1.0761,1.077,1732199990.0
2009-07-09 19:25:00,1.077,1.07735,1.07645,1.07725,1636899999.0
2009-07-09 19:30:00,1.07725,1.0775,1.07695,1.07725,3059600002.0
2009-07-09 19:35:00,1.07725,1.07725,1.0766,1.07665,2992199993.0
2009-07-09 19:40:00,1.07675,1.07705,1.0764,1.0766,3045799996.0
2009-07-09 19:45:00,1.07665,1.0769,1.07635,1.07635,2178600002.0
2009-07-09 19:50:00,1.0765,1.07745,1.0765,1.0772,2203200010.0
2009-07-09 19:55:00,1.0772,1.0777,1.0772,1.0772,3080799986.0
2009-07-09 20:00:00,1.0772,1.0775,1.077,1.07725,2656400011.0
2009-07-09 20:05:00,1.0772,1.07735,1.07675,1.07685,2197799989.0
2009-07-09 20:10:00,1.07685,1.07685,1.07635,1.07665,1644699997.0
2009-07-09 20:15:00,1.07665,1.07665,1.07585,1.076,1199799995.0
2009-07-09 20:20:00,1.076,1.0768,1.07595,1.0768,2153000002.0
2009-07-09 20:25:00,1.0768,1.0771,1.07665,1.0767,2091800003.0
2009-07-09 20:30:00,1.0767,1.07675,1.0759,1.07635,4178599984.0
2009-07-09 20:35:00,1.07635,1.0768,1.07635,1.07645,2563200002.0
2009-07-09 20:40:00,1.07645,1.077,1.07645,1.07685,2502000004.0
2009-07-09 20:45:00,1.0769,1.07695,1.0763,1.0768,1354199989.0
2009-07-09 20:50:00,1.07675,1.0769,1.07635,1.0768,2077199996.0
2009-07-09 20:55:00,1.0768,1.07795,1.0768,1.07775,2549800014.0
2009-07-09 21:00:00,1.07785,1.078,1.07735,1.07785,2305200004.0
2009-07-09 21:05:00,1.0779,1.07835,1.07785,1.0781,1335800003.0
2009-07-09 21:10:00,1.0781,1.0781,1.07765,1.0779,1569000018.0
2009-07-09 21:15:00,1.0779,1.078,1.0777,1.0777,937600004.0
2009-07-09 21:20:00,1.0777,1.0779,1.0774,1.0776,1214100000.0
2009-07-09 21:25:00,1.0776,1.0779,1.0776,1.0778,2638000006.0
2009-07-09 21:30:00,1.07785,1.0783,1.0777,1.0781,2935400013.0
2009-07-09 21:35:00,1.0781,1.0781,1.0776,1.07775,2558800005.0
2009-07-09 21:40:00,1.07775,1.0779,1.0777,1.07785,2489200004.0
2009-07-09 21:45:00,1.07785,1.07785,1.0776,1.0778,2893200009.0
2009-07-09 21:50:00,1.07785,1.0779,1.0776,1.0778,2535000004.0
2009-07-09 21:55:00,1.07775,1.07785,1.07735,1.0775,1049000004.0
2009-07-09 22:00:00,1.0775,1.07785,1.07745,1.07755,2015400006.0
2009-07-09 22:05:00,1.07755,1.0779,1.07745,1.0779,623400001.0
2009-07-09 22:10:00,1.0778,1.0781,1.0775,1.0776,766600001.0
2009-07-09 22:15:00,1.0776,1.0777,1.07735,1.0777,504000002.0
2009-07-09 22:20:00,1.0777,1.0779,1.0776,1.07765,831999996.0
2009-07-09 22:25:00,1.07765,1.07775,1.07725,1.07775,1265200001.0
2009-07-09 22:30:00,1.0777,1.0779,1.07735,1.0778,976200000.0
2009-07-09 22:35:00,1.0778,1.0778,1.07735,1.0776,790800002.0
2009-07-09 22:40:00,1.0775,1.07795,1.07726,1.07795,1270999996.0
2009-07-09 22:45:00,1.078,1.07825,1.07785,1.07795,667200000.0
2009-07-09 22:50:00,1.07795,1.0782,1.0777,1.0781,1270399997.0
2009-07-09 22:55:00,1.0781,1.0789,1.07805,1.0784,1545300005.0
2009-07-09 23:00:00,1.0784,1.07845,1.0779,1.078,258200000.0
2009-07-09 23:05:00,1.0782,1.0784,1.0779,1.07812,640299997.0
2009-07-09 23:10:00,1.07825,1.07825,1.078,1.07815,337000000.0
2009-07-09 23:15:00,1.0781,1.0787,1.0778,1.07785,491999999.0
2009-07-09 23:20:00,1.07795,1.07865,1.0779,1.0784,537400001.0
2009-07-09 23:25:00,1.07835,1.0784,1.07795,1.07815,173000000.0
2009-07-09 23:30:00,1.07815,1.07855,1.078,1.07855,560000004.0
2009-07-09 23:35:00,1.07845,1.07845,1.07794,1.07821,1608199993.0
2009-07-09 23:40:00,1.0782,1.0785,1.0782,1.07835,256199999.0
2009-07-09 23:45:00,1.07825,1.07845,1.07801,1.0784,940000002.0
2009-07-09 23:50:00,1.07835,1.0784,1.07811,1.0783,660000000.0
2009-07-09 23:55:00,1.0783,1.0783,1.07774,1.07822,1614000005.0
2009-07-10 00:00:00,1.07835,1.07845,1.0782,1.0782,461599997.0
2009-07-10 00:05:00,1.07815,1.0783,1.07815,1.07815,390400000.0
2009-07-10 00:10:00,1.0782,1.0787,1.0779,1.07865,747000001.0
2009-07-10 00:15:00,1.07865,1.0787,1.0784,1.0787,218200000.0
2009-07-10 00:20:00,1.0787,1.0789,1.0786,1.0788,176000000.0
2009-07-10 00:25:00,1.07875,1.0789,1.0785,1.0787,148400000.0
2009-07-10 00:30:00,1.0787,1.0787,1.0785,1.07855,262000000.0
2009-07-10 00:35:00,1.07855,1.07855,1.07815,1.07827,237600000.0
2009-07-10 00:40:00,1.0784,1.0787,1.0784,1.0785,152600000.0
2009-07-10 00:45:00,1.07865,1.07875,1.07855,1.07865,107200000.0
2009-07-10 00:50:00,1.0787,1.0787,1.07825,1.0784,135800000.0
2009-07-10 00:55:00,1.0783,1.0784,1.07795,1.07825,863800000.0
2009-07-10 01:00:00,1.07815,1.0784,1.0781,1.0784,198400000.0
2009-07-10 01:05:00,1.0784,1.07865,1.07815,1.07835,912999996.0
2009-07-10 01:10:00,1.07835,1.0785,1.07815,1.0785,541999997.0
2009-07-10 01:15:00,1.0786,1.07885,1.07855,1.0786,703999997.0
2009-07-10 01:20:00,1.0786,1.07885,1.0786,1.07875,763200002.0
2009-07-10 01:25:00,1.07875,1.07925,1.07875,1.0791,925399996.0
2009-07-10 01:30:00,1.0791,1.0791,1.0786,1.07865,414400002.0
2009-07-10 01:35:00,1.0787,1.0787,1.0785,1.0786,391000000.0
2009-07-10 01:40:00,1.0786,1.07875,1.07834,1.07854,280800001.0
2009-07-10 01:45:00,1.0787,1.07935,1.0787,1.07925,305400001.0
2009-07-10 01:50:00,1.0792,1.07925,1.07905,1.0791,231200000.0
2009-07-10 01:55:00,1.0791,1.07925,1.0789,1.07925,192000000.0
2009-07-10 02:00:00,1.07925,1.07955,1.0792,1.0794,862800000.0
2009-07-10 02:05:00,1.0794,1.0795,1.07895,1.07915,714999999.0
2009-07-10 02:10:00,1.07915,1.0793,1.07915,1.0792,278200000.0
2009-07-10 02:15:00,1.0792,1.07945,1.0792,1.0794,619200000.0
2009-07-10 02:20:00,1.07945,1.0797,1.0792,1.0793,1335900007.0
2009-07-10 02:25:00,1.0793,1.0797,1.07885,1.0797,1029399998.0
2009-07-10 02:30:00,1.0797,1.08005,1.0796,1.08,530800004.0
2009-07-10 02:35:00,1.08,1.08015,1.0796,1.07995,1225600002.0
2009-07-10 02:40:00,1.08005,1.08015,1.07985,1.0801,308400000.0
2009-07-10 02:45:00,1.0801,1.08085,1.08005,1.08085,758600000.0
2009-07-10 02:50:00,1.08085,1.0809,1.08055,1.08075,834200000.0
2009-07-10 02:55:00,1.08075,1.08085,1.08045,1.0807,1133400000.0
2009-07-10 03:00:00,1.0807,1.08075,1.08055,1.0806,808400000.0
2009-07-10 03:05:00,1.0806,1.0806,1.0804,1.0806,641500000.0
2009-07-10 03:10:00,1.0806,1.0806,1.08035,1.08035,336200000.0
2009-07-10 03:15:00,1.0804,1.0804,1.0801,1.0802,923400000.0
2009-07-10 03:20:00,1.0802,1.0803,1.0799,1.07995,361600000.0
2009-07-10 03:25:00,1.07995,1.08015,1.0798,1.08015,777600001.0
2009-07-10 03:30:00,1.08015,1.0804,1.0801,1.0803,960200002.0
2009-07-10 03:35:00,1.0803,1.0803,1.0801,1.08025,813200003.0
2009-07-10 03:40:00,1.08025,1.0803,1.0799,1.0803,2036199999.0
2009-07-10 03:45:00,1.08025,1.08125,1.08025,1.08105,3414199983.0
2009-07-10 03:50:00,1.081,1.0815,1.08095,1.08105,1484600018.0
2009-07-10 03:55:00,1.08105,1.08145,1.0809,1.081,558599999.0
2009-07-10 04:00:00,1.08095,1.0812,1.0807,1.08075,304799999.0
2009-07-10 04:05:00,1.08075,1.08115,1.08065,1.0809,535000001.0
2009-07-10 04:10:00,1.0809,1.0813,1.0809,1.0813,2698200002.0
2009-07-10 04:15:00,1.0813,1.08135,1.08085,1.0811,2038800013.0
2009-07-10 04:20:00,1.08115,1.0815,1.0811,1.08145,1261999999.0
2009-07-10 04:25:00,1.08145,1.08175,1.0814,1.08175,466200001.0
2009-07-10 04:30:00,1.08175,1.08215,1.08165,1.082,772599999.0
2009-07-10 04:35:00,1.082,1.08235,1.0819,1.082,1163000001.0
2009-07-10 04:40:00,1.082,1.08215,1.08185,1.082,1098000005.0
2009-07-10 04:45:00,1.082,1.0826,1.0819,1.0825,1736000011.0
2009-07-10 04:50:00,1.0825,1.0825,1.08185,1.0821,2595200014.0
2009-07-10 04:55:00,1.08205,1.08225,1.082,1.0822,1946800028.0
2009-07-10 05:00:00,1.0822,1.08225,1.08195,1.08195,911000016.0
2009-07-10 05:05:00,1.08195,1.08245,1.08195,1.0821,1209500004.0
2009-07-10 05:10:00,1.08205,1.0823,1.0819,1.082,2061400007.0
2009-07-10 05:15:00,1.082,1.08225,1.08195,1.08215,1634400029.0
2009-07-10 05:20:00,1.0821,1.08235,1.08205,1.08225,950600002.0
2009-07-10 05:25:00,1.0823,1.0824,1.08205,1.0821,1293199992.0
2009-07-10 05:30:00,1.0821,1.0824,1.08205,1.0822,796200000.0
2009-07-10 05:35:00,1.0822,1.08255,1.0821,1.0823,715200001.0
2009-07-10 05:40:00,1.0823,1.08235,1.0819,1.082,1228600009.0
2009-07-10 05:45:00,1.08195,1.082,1.0817,1.08175,448999999.0
2009-07-10 05:50:00,1.0818,1.08205,1.0817,1.0819,266399999.0
2009-07-10 05:55:00,1.0819,1.082,1.08165,1.08165,1024200001.0
2009-07-10 06:00:00,1.08165,1.08175,1.0815,1.08165,720600000.0
2009-07-10 06:05:00,1.08165,1.08205,1.08165,1.08195,1111000013.0
2009-07-10 06:10:00,1.08195,1.0825,1.08195,1.0823,1472800006.0
2009-07-10 06:15:00,1.0823,1.08235,1.082,1.0821,1406000016.0
2009-07-10 06:20:00,1.0821,1.0822,1.0816,1.08165,1095599996.0
2009-07-10 06:25:00,1.0817,1.0819,1.0815,1.08165,1796400017.0
2009-07-10 06:30:00,1.08165,1.08195,1.0815,1.0818,1983599998.0
2009-07-10 06:35:00,1.0817,1.0826,1.0817,1.0825,2061800004.0
2009-07-10 06:40:00,1.08255,1.08285,1.0823,1.0823,2052199982.0
2009-07-10 06:45:00,1.08235,1.0826,1.0823,1.08245,1861400004.0
2009-07-10 06:50:00,1.0825,1.0829,1.08245,1.08275,672600000.0
2009-07-10 06:55:00,1.08275,1.0831,1.08275,1.08285,1587799995.0
2009-07-10 07:00:00,1.08285,1.0832,1.08265,1.08315,458600001.0
2009-07-10 07:05:00,1.08315,1.0832,1.0829,1.08295,1297000001.0
2009-07-10 07:10:00,1.08295,1.08305,1.0825,1.08265,2678799992.0
2009-07-10 07:15:00,1.0826,1.08315,1.0825,1.0828,1467600004.0
2009-07-10 07:20:00,1.08285,1.08305,1.08275,1.08285,1310000001.0
2009-07-10 07:25:00,1.08285,1.08285,1.08245,1.0825,1241000000.0
2009-07-10 07:30:00,1.08255,1.0826,1.0822,1.08235,1911199996.0
2009-07-10 07:35:00,1.08245,1.084,1.0823,1.0834,1898600001.0
2009-07-10 07:40:00,1.0836,1.08365,1.0832,1.0834,1020499999.0
2009-07-10 07:45:00,1.0834,1.0842,1.08335,1.0838,1276600000.0
2009-07-10 07:50:00,1.0836,1.08415,1.0835,1.084,1246800001.0
2009-07-10 07:55:00,1.084,1.0841,1.0838,1.08395,482000000.0
2009-07-10 08:00:00,1.08395,1.08395,1.0832,1.08345,2499600028.0
2009-07-10 08:05:00,1.08345,1.0842,1.08345,1.084,2164600002.0
2009-07-10 08:10:00,1.084,1.0843,1.0837,1.0841,1561200008.0
2009-07-10 08:15:00,1.0841,1.0841,1.0831,1.08325,3401200002.0
2009-07-10 08:20:00,1.0832,1.0837,1.0828,1.08335,1952000008.0
2009-07-10 08:25:00,1.08345,1.0835,1.0826,1.08275,2735400001.0
2009-07-10 08:30:00,1.0827,1.0842,1.0827,1.08415,3044599998.0
2009-07-10 08:35:00,1.08415,1.0843,1.0839,1.08395,2303299998.0
2009-07-10 08:40:00,1.0839,1.08405,1.0835,1.08365,1503200001.0
2009-07-10 08:45:00,1.08365,1.0844,1.0835,1.0844,2125400000.0
2009-07-10 08:50:00,1.0844,1.0855,1.0841,1.08515,2968100010.0
2009-07-10 08:55:00,1.08515,1.0857,1.08505,1.08545,3062199999.0
2009-07-10 09:00:00,1.0854,1.0857,1.085,1.0855,3510499997.0
2009-07-10 09:05:00,1.0855,1.0869,1.0854,1.0865,3861800005.0
2009-07-10 09:10:00,1.0865,1.0868,1.08615,1.0865,4848100004.0
2009-07-10 09:15:00,1.0865,1.08825,1.08635,1.08795,3758999996.0
2009-07-10 09:20:00,1.08805,1.0896,1.0879,1.0891,3017100006.0
2009-07-10 09:25:00,1.0891,1.08945,1.0886,1.0886,3483300016.0
2009-07-10 09:30:00,1.0886,1.0894,1.0886,1.08915,3968100010.0
2009-07-10 09:35:00,1.08915,1.08915,1.088,1.088,3335200001.0
2009-07-10 09:40:00,1.088,1.0888,1.0879,1.08865,3126600002.0
2009-07-10 09:45:00,1.0886,1.08885,1.0884,1.0884,2309400006.0
2009-07-10 09:50:00,1.0884,1.0892,1.0884,1.0892,2112000001.0
2009-07-10 09:55:00,1.0892,1.0896,1.08885,1.08895,1397599999.0
2009-07-10 10:00:00,1.08875,1.08925,1.0882,1.0883,2036400004.0
2009-07-10 10:05:00,1.08825,1.08865,1.088,1.0882,2366300000.0
2009-07-10 10:10:00,1.0882,1.0887,1.0881,1.0884,2101199997.0
2009-07-10 10:15:00,1.0882,1.08845,1.08785,1.08835,2587599992.0
2009-07-10 10:20:00,1.08835,1.0884,1.08775,1.08805,4641500018.0
2009-07-10 10:25:00,1.0881,1.0889,1.0879,1.08865,2890999995.0
2009-07-10 10:30:00,1.0887,1.0889,1.0886,1.0889,2233000002.0
2009-07-10 10:35:00,1.08885,1.0889,1.08825,1.08885,2896700006.0
2009-07-10 10:40:00,1.0889,1.0891,1.0885,1.0887,2638300011.0
2009-07-10 10:45:00,1.0887,1.0891,1.0885,1.08875,2091400001.0
2009-07-10 10:50:00,1.08885,1.0893,1.0888,1.0892,2410500000.0
2009-07-10 10:55:00,1.0893,1.0897,1.0892,1.0894,1948199996.0
2009-07-10 11:00:00,1.0894,1.08945,1.08885,1.08895,2529100000.0
2009-07-10 11:05:00,1.08895,1.0899,1.0889,1.08975,2750500001.0
2009-07-10 11:10:00,1.0898,1.0899,1.08915,1.0892,2631299998.0
2009-07-10 11:15:00,1.0893,1.0899,1.0893,1.0897,1583700001.0
2009-07-10 11:20:00,1.0897,1.0906,1.0897,1.08985,1732599997.0
2009-07-10 11:25:00,1.08985,1.09025,1.0897,1.08985,2253900000.0
2009-07-10 11:30:00,1.0898,1.0905,1.0894,1.0901,3035400010.0
2009-07-10 11:35:00,1.0901,1.0915,1.09,1.09135,2733699998.0
2009-07-10 11:40:00,1.09135,1.0924,1.09135,1.09175,2666400000.0
2009-07-10 11:45:00,1.09175,1.0919,1.0911,1.0916,3759799992.0
2009-07-10 11:50:00,1.0916,1.092,1.0913,1.0914,3807400008.0
2009-07-10 11:55:00,1.0914,1.0916,1.09125,1.09145,3169399997.0
2009-07-10 12:00:00,1.0915,1.0917,1.091,1.0911,2993999991.0
2009-07-10 12:05:00,1.0911,1.0915,1.0907,1.0915,1895000000.0
2009-07-10 12:10:00,1.0915,1.0921,1.09125,1.0914,3093000002.0
2009-07-10 12:15:00,1.09135,1.09175,1.0913,1.0916,3673800003.0
2009-07-10 12:20:00,1.0916,1.092,1.0916,1.0917,2841999999.0
2009-07-10 12:25:00,1.0917,1.09175,1.0914,1.09145,2163200011.0
2009-07-10 12:30:00,1.0914,1.0918,1.0912,1.0913,2559700001.0
2009-07-10 12:35:00,1.09125,1.09165,1.0904,1.09045,3718500004.0
2009-07-10 12:40:00,1.09045,1.09135,1.09045,1.09075,2258999996.0
2009-07-10 12:45:00,1.0907,1.09185,1.0907,1.0915,1891000008.0
2009-07-10 12:50:00,1.0916,1.0919,1.0914,1.09155,2554999999.0
2009-07-10 12:55:00,1.0915,1.0917,1.09105,1.09105,2998500011.0
2009-07-10 13:00:00,1.09105,1.0911,1.0904,1.0904,3393799996.0
2009-07-10 13:05:00,1.0905,1.0905,1.0899,1.0899,2845500001.0
2009-07-10 13:10:00,1.0899,1.09065,1.0899,1.09045,2272600007.0
2009-07-10 13:15:00,1.0905,1.0907,1.09005,1.0905,3341300006.0
2009-07-10 13:20:00,1.0905,1.0911,1.09005,1.0901,2451600003.0
2009-07-10 13:25:00,1.0901,1.0904,1.0899,1.0901,1972299997.0
2009-07-10 13:30:00,1.09005,1.0903,1.0899,1.08995,1491200002.0
2009-07-10 13:35:00,1.0899,1.09015,1.08965,1.08995,2155400001.0
2009-07-10 13:40:00,1.08995,1.09,1.0892,1.0896,2381499995.0
2009-07-10 13:45:00,1.0896,1.0898,1.08915,1.0893,2888200010.0
2009-07-10 13:50:00,1.0893,1.08985,1.08875,1.08905,3146800007.0
2009-07-10 13:55:00,1.08905,1.0897,1.0888,1.0893,3682500007.0
2009-07-10 14:00:00,1.0893,1.0894,1.08855,1.089,3507300008.0
2009-07-10 14:05:00,1.089,1.08955,1.0884,1.0884,3741900001.0
2009-07-10 14:10:00,1.08835,1.0892,1.08835,1.0892,2134400001.0
2009-07-10 14:15:00,1.0892,1.08955,1.08855,1.0893,2582500004.0
2009-07-10 14:20:00,1.08925,1.0901,1.08925,1.0895,3023200010.0
2009-07-10 14:25:00,1.0895,1.08985,1.0889,1.0893,2398399996.0
2009-07-10 14:30:00,1.0893,1.08995,1.0886,1.08895,3076900000.0
2009-07-10 14:35:00,1.089,1.08955,1.08845,1.08855,3259600010.0
2009-07-10 14:40:00,1.0886,1.0886,1.0876,1.08765,3177599997.0
2009-07-10 14:45:00,1.08765,1.08815,1.0873,1.08755,1323200003.0
2009-07-10 14:50:00,1.0876,1.0878,1.0871,1.0872,2731700004.0
2009-07-10 14:55:00,1.0872,1.08725,1.0865,1.08685,2336800002.0
2009-07-10 15:00:00,1.08685,1.0885,1.08685,1.0883,2906400000.0
2009-07-10 15:05:00,1.0882,1.0886,1.088,1.08825,2316199993.0
2009-07-10 15:10:00,1.0883,1.0891,1.0883,1.0886,2004900000.0
2009-07-10 15:15:00,1.0886,1.0886,1.08805,1.08825,1237700000.0
2009-07-10 15:20:00,1.0882,1.0894,1.0881,1.0886,2418799999.0
2009-07-10 15:25:00,1.0887,1.08875,1.08815,1.08865,4268200000.0
2009-07-10 15:30:00,1.08865,1.08905,1.08835,1.08905,4124600016.0
2009-07-10 15:35:00,1.08905,1.0893,1.0883,1.0885,4841400023.0
2009-07-10 15:40:00,1.0885,1.08865,1.088,1.08825,3948400001.0
2009-07-10 15:45:00,1.0883,1.0884,1.0872,1.0872,3296399998.0
2009-07-10 15:50:00,1.0872,1.08735,1.0866,1.08735,3007200006.0
2009-07-10 15:55:00,1.0875,1.0881,1.0875,1.08785,4323200012.0
2009-07-10 16:00:00,1.08775,1.08805,1.08575,1.0863,4524200001.0
2009-07-10 16:05:00,1.0862,1.0866,1.0856,1.0861,4793299998.0
2009-07-10 16:10:00,1.0861,1.0865,1.0856,1.0857,5081000001.0
2009-07-10 16:15:00,1.0856,1.0864,1.0855,1.0857,5196199991.0
2009-07-10 16:20:00,1.0857,1.0866,1.0857,1.0865,4256099992.0
2009-07-10 16:25:00,1.08645,1.0871,1.08635,1.08655,3588699996.0
2009-07-10 16:30:00,1.0865,1.0869,1.08625,1.08625,4058500000.0
2009-07-10 16:35:00,1.08625,1.08665,1.0859,1.0864,3609199996.0
2009-07-10 16:40:00,1.0864,1.0868,1.08605,1.0867,4094799998.0
2009-07-10 16:45:00,1.0867,1.08685,1.0858,1.0864,3366399997.0
2009-07-10 16:50:00,1.0864,1.0866,1.0855,1.0855,3074399996.0
2009-07-10 16:55:00,1.0855,1.0858,1.085,1.08545,3028999997.0
2009-07-10 17:00:00,1.0855,1.0861,1.0853,1.0861,3646799997.0
2009-07-10 17:05:00,1.0861,1.0865,1.08585,1.08595,4596599999.0
2009-07-10 17:10:00,1.08595,1.08675,1.08595,1.0862,4369699993.0
2009-07-10 17:15:00,1.0862,1.08645,1.08505,1.0863,5590599989.0
2009-07-10 17:20:00,1.0863,1.08705,1.08605,1.08665,5606999992.0
2009-07-10 17:25:00,1.0866,1.08775,1.0866,1.08765,5365400022.0
2009-07-10 17:30:00,1.0877,1.0878,1.08665,1.08665,5245400002.0
2009-07-10 17:35:00,1.08665,1.08725,1.08635,1.08635,4267099992.0
2009-07-10 17:40:00,1.0864,1.0869,1.08585,1.08615,4011600017.0
2009-07-10 17:45:00,1.0862,1.0864,1.0859,1.0861,3179999997.0
2009-07-10 17:50:00,1.0861,1.0861,1.0854,1.0857,4167200000.0
2009-07-10 17:55:00,1.0857,1.08625,1.08545,1.08565,2176800001.0
2009-07-10 18:00:00,1.08575,1.0861,1.0851,1.08585,1769199998.0
2009-07-10 18:05:00,1.08585,1.08615,1.0854,1.0859,2345800001.0
2009-07-10 18:10:00,1.0859,1.08675,1.0859,1.08655,1980200000.0
2009-07-10 18:15:00,1.0866,1.0866,1.08585,1.086,2932900003.0
2009-07-10 18:20:00,1.086,1.08665,1.086,1.0862,2299800012.0
2009-07-10 18:25:00,1.0862,1.0867,1.0861,1.08665,1087200002.0
2009-07-10 18:30:00,1.08665,1.08715,1.08665,1.087,2222399989.0
2009-07-10 18:35:00,1.087,1.08705,1.08605,1.0863,2435799982.0
2009-07-10 18:40:00,1.0863,1.0863,1.08515,1.0852,2720199986.0
2009-07-10 18:45:00,1.0852,1.0858,1.08505,1.0852,2776200000.0
2009-07-10 18:50:00,1.0852,1.0861,1.0852,1.0859,996900000.0
2009-07-10 18:55:00,1.0858,1.086,1.08445,1.08455,2220399996.0
2009-07-10 19:00:00,1.08465,1.085,1.0837,1.08395,4070800001.0
2009-07-10 19:05:00,1.0839,1.0842,1.0831,1.0832,3566600008.0
2009-07-10 19:10:00,1.08315,1.0838,1.083,1.0835,2793600008.0
2009-07-10 19:15:00,1.08365,1.08445,1.08325,1.08365,3235199998.0
2009-07-10 19:20:00,1.08365,1.0845,1.08365,1.0841,2390600014.0
2009-07-10 19:25:00,1.0841,1.0845,1.084,1.0845,1795199998.0
2009-07-10 19:30:00,1.0845,1.0846,1.0838,1.0839,2149399992.0
2009-07-10 19:35:00,1.0839,1.08395,1.0834,1.0838,1915200003.0
2009-07-10 19:40:00,1.0838,1.0839,1.08345,1.0835,1816600027.0
2009-07-10 19:45:00,1.0835,1.08435,1.0833,1.0843,2741600013.0
2009-07-10 19:50:00,1.0843,1.08505,1.08415,1.0847,2585799992.0
2009-07-10 19:55:00,1.0847,1.08475,1.08435,1.0846,1832800000.0
2009-07-10 20:00:00,1.0846,1.0852,1.0846,1.08485,1973800003.0
2009-07-10 20:05:00,1.08465,1.0851,1.08455,1.0851,3334399994.0
2009-07-10 20:10:00,1.0851,1.08565,1.08495,1.08525,2773799987.0
2009-07-10 20:15:00,1.08525,1.08565,1.0846,1.0848,2972399991.0
2009-07-10 20:20:00,1.08475,1.0856,1.0847,1.0856,2729400008.0
2009-07-10 20:25:00,1.08555,1.08555,1.085,1.08505,2395400017.0
2009-07-10 20:30:00,1.08505,1.08525,1.0847,1.0848,3029800004.0
2009-07-10 20:35:00,1.0848,1.0848,1.0843,1.0845,3184199988.0
2009-07-10 20:40:00,1.0845,1.0846,1.0838,1.084,2194199995.0
2009-07-10 20:45:00,1.0841,1.0844,1.08375,1.08395,1938399997.0
2009-07-10 20:50:00,1.08395,1.08465,1.08385,1.0844,1754199995.0
2009-07-10 20:55:00,1.08435,1.08475,1.08395,1.0844,1786799995.0
2009-07-10 21:00:00,1.08445,1.0845,1.0838,1.0839,3038399992.0
2009-07-10 21:05:00,1.0839,1.08465,1.0839,1.08465,1124999995.0
2009-07-10 21:10:00,1.08465,1.08465,1.0842,1.0844,787000005.0
2009-07-10 21:15:00,1.0844,1.0844,1.08415,1.0842,1375000000.0
2009-07-10 21:20:00,1.0842,1.0847,1.0842,1.08445,1283200010.0
2009-07-10 21:25:00,1.08445,1.0849,1.0842,1.08465,1436600000.0
2009-07-10 21:30:00,1.08465,1.0847,1.0843,1.0846,1252600000.0
2009-07-10 21:35:00,1.08455,1.08485,1.08445,1.08475,421599999.0
2009-07-10 21:40:00,1.08485,1.085,1.0844,1.0845,1674000001.0
2009-07-10 21:45:00,1.0845,1.0846,1.08425,1.08455,927999998.0
2009-07-10 21:50:00,1.0846,1.08475,1.0844,1.0847,1407399999.0
2009-07-10 21:55:00,1.0847,1.0849,1.0846,1.0847,654399999.0
2009-07-10 22:00:00,1.08475,1.08485,1.0847,1.08485,459199999.0
2009-07-10 22:05:00,1.08485,1.08485,1.08395,1.08425,1413600000.0
2009-07-10 22:10:00,1.08425,1.0848,1.08425,1.08475,1250400009.0
2009-07-10 22:15:00,1.0848,1.0848,1.0845,1.0845,275999996.0
2009-07-10 22:20:00,1.08455,1.08475,1.08445,1.08475,728800002.0
2009-07-10 22:25:00,1.08475,1.0851,1.08445,1.08455,1266000001.0
2009-07-10 22:30:00,1.08455,1.08505,1.0845,1.0849,1842400002.0
2009-07-10 22:35:00,1.0849,1.08535,1.0848,1.08535,837800001.0
2009-07-10 22:40:00,1.08535,1.08535,1.08495,1.08515,261200000.0
2009-07-10 22:45:00,1.08515,1.0854,1.08475,1.08485,618799999.0
2009-07-10 22:50:00,1.08485,1.0856,1.08465,1.0856,991200000.0
2009-07-10 22:55:00,1.0856,1.08655,1.0855,1.08635,1131800000.0
2009-07-12 23:00:00,1.08587,1.08587,1.0845,1.08522,335800003.0
2009-07-12 23:05:00,1.08518,1.08527,1.0851,1.0852,812900003.0
2009-07-12 23:10:00,1.08522,1.08527,1.08447,1.08447,921800008.0
2009-07-12 23:15:00,1.08492,1.08531,1.08434,1.08515,1186800005.0
2009-07-12 23:20:00,1.08436,1.08518,1.08436,1.08513,350000001.0
2009-07-12 23:25:00,1.0847,1.0852,1.08457,1.0846,336799998.0
2009-07-12 23:30:00,1.0846,1.08525,1.08455,1.08455,518999998.0
2009-07-12 23:35:00,1.08513,1.08528,1.08455,1.08516,2203400000.0
2009-07-12 23:40:00,1.08435,1.0844,1.08425,1.08427,11200000.0
2009-07-12 23:45:00,1.08437,1.08516,1.0842,1.0846,1238399999.0
2009-07-12 23:50:00,1.08465,1.0847,1.08435,1.0846,46400000.0
2009-07-12 23:55:00,1.0847,1.0849,1.08455,1.08455,87200000.0
2009-07-13 00:00:00,1.08475,1.0848,1.0846,1.0848,66600000.0
2009-07-13 00:05:00,1.08485,1.08515,1.08485,1.08495,176800000.0
2009-07-13 00:10:00,1.08483,1.0852,1.08475,1.08485,274200000.0
2009-07-13 00:15:00,1.08485,1.085,1.08485,1.08495,264400000.0
2009-07-13 00:20:00,1.08495,1.08505,1.08463,1.08477,511499999.0
2009-07-13 00:25:00,1.08481,1.08507,1.08471,1.0849,998100006.0
2009-07-13 00:30:00,1.08481,1.08505,1.08448,1.08495,74400000.0
2009-07-13 00:35:00,1.08495,1.08505,1.08465,1.08485,212800000.0
2009-07-13 00:40:00,1.08485,1.08485,1.08453,1.0848,464300004.0
2009-07-13 00:45:00,1.0847,1.0848,1.08455,1.0848,182400000.0
2009-07-13 00:50:00,1.0847,1.08485,1.0846,1.08475,182200000.0
2009-07-13 00:55:00,1.08475,1.08475,1.08385,1.08405,522100000.0
2009-07-13 01:00:00,1.084,1.0843,1.08385,1.0843,650200000.0
2009-07-13 01:05:00,1.08425,1.0844,1.08425,1.0843,320800000.0
2009-07-13 01:10:00,1.0843,1.08435,1.08385,1.0839,283400000.0
2009-07-13 01:15:00,1.0839,1.0843,1.0838,1.0841,316300000.0
2009-07-13 01:20:00,1.0842,1.0843,1.0838,1.084,558800000.0
2009-07-13 01:25:00,1.08395,1.0842,1.0839,1.084,517600001.0
2009-07-13 01:30:00,1.084,1.0841,1.08385,1.0839,917400004.0
2009-07-13 01:35:00,1.08385,1.0842,1.08385,1.08395,468800001.0
2009-07-13 01:40:00,1.0839,1.08405,1.08385,1.08405,557799995.0
2009-07-13 01:45:00,1.08405,1.0842,1.0839,1.084,219800000.0
2009-07-13 01:50:00,1.0839,1.08395,1.0834,1.0835,444199998.0
2009-07-13 01:55:00,1.0834,1.08375,1.0834,1.08365,359000000.0
2009-07-13 02:00:00,1.08365,1.084,1.0836,1.0839,540200000.0
2009-07-13 02:05:00,1.0839,1.0841,1.0835,1.0839,973200000.0
2009-07-13 02:10:00,1.0839,1.08455,1.08385,1.08435,1505200000.0
2009-07-13 02:15:00,1.08435,1.08485,1.08415,1.08485,447600000.0
2009-07-13 02:20:00,1.08485,1.08515,1.08455,1.08475,570000000.0
2009-07-13 02:25:00,1.08475,1.0848,1.0846,1.0846,384200000.0
2009-07-13 02:30:00,1.0846,1.08485,1.08425,1.0843,1059000000.0
2009-07-13 02:35:00,1.0843,1.08465,1.08405,1.0846,502600000.0
2009-07-13 02:40:00,1.08465,1.08485,1.08435,1.08475,1145000006.0
2009-07-13 02:45:00,1.08475,1.08495,1.08425,1.0843,1193800001.0
2009-07-13 02:50:00,1.0843,1.0849,1.08375,1.0849,1543400002.0
2009-07-13 02:55:00,1.0849,1.0851,1.084,1.0842,2348799996.0
2009-07-13 03:00:00,1.0842,1.0847,1.0841,1.0841,3483600001.0
2009-07-13 03:05:00,1.0841,1.08485,1.0841,1.08455,1399600001.0
2009-07-13 03:10:00,1.08455,1.085,1.08455,1.0849,1003599999.0
2009-07-13 03:15:00,1.08495,1.0851,1.0843,1.0843,1551800000.0
2009-07-13 03:20:00,1.0843,1.0848,1.08425,1.0845,868600000.0
2009-07-13 03:25:00,1.0845,1.08465,1.08435,1.08455,1380399999.0
2009-07-13 03:30:00,1.08455,1.0847,1.0844,1.08465,836600000.0
2009-07-13 03:35:00,1.08465,1.0851,1.08445,1.0849,1217399999.0
2009-07-13 03:40:00,1.0849,1.0851,1.0847,1.0849,1263400001.0
2009-07-13 03:45:00,1.08485,1.08515,1.08485,1.0851,576200000.0
2009-07-13 03:50:00,1.0851,1.08525,1.08505,1.08525,1568399990.0
2009-07-13 03:55:00,1.0852,1.0853,1.08515,1.08515,2088799998.0
2009-07-13 04:00:00,1.08515,1.08535,1.0849,1.08535,1690200005.0
2009-07-13 04:05:00,1.0853,1.08555,1.085,1.0853,2458199999.0
2009-07-13 04:10:00,1.08525,1.08565,1.08505,1.08535,2703800002.0
2009-07-13 04:15:00,1.08535,1.0862,1.08525,1.08545,3024800022.0
2009-07-13 04:20:00,1.08545,1.0859,1.08545,1.0858,3114600014.0
2009-07-13 04:25:00,1.0858,1.08615,1.08545,1.08565,2645400021.0
2009-07-13 04:30:00,1.08565,1.08585,1.08535,1.0854,2675200020.0
2009-07-13 04:35:00,1.08545,1.0856,1.08515,1.08515,1784000002.0
2009-07-13 04:40:00,1.08515,1.08535,1.085,1.0853,648400000.0
2009-07-13 04:45:00,1.08525,1.08545,1.08525,1.08545,195800000.0
2009-07-13 04:50:00,1.0855,1.08575,1.0852,1.08525,1236199997.0
2009-07-13 04:55:00,1.08525,1.0863,1.08525,1.0859,2374600015.0
2009-07-13 05:00:00,1.0861,1.0863,1.08555,1.08585,2093800012.0
2009-07-13 05:05:00,1.08575,1.08645,1.08575,1.08615,1739800008.0
2009-07-13 05:10:00,1.08615,1.08645,1.0856,1.08595,1569199999.0
2009-07-13 05:15:00,1.0859,1.086,1.0855,1.086,460600002.0
2009-07-13 05:20:00,1.086,1.08625,1.08555,1.08585,647200004.0
2009-07-13 05:25:00,1.08585,1.08635,1.08575,1.086,796600003.0
2009-07-13 05:30:00,1.08605,1.0862,1.08565,1.08565,637800000.0
2009-07-13 05:35:00,1.08565,1.0865,1.0855,1.0864,1507999997.0
2009-07-13 05:40:00,1.0864,1.0865,1.08595,1.08625,3419800004.0
2009-07-13 05:45:00,1.08625,1.0864,1.0859,1.08625,2069000002.0
2009-07-13 05:50:00,1.08625,1.08675,1.08625,1.0867,2553399996.0
2009-07-13 05:55:00,1.0867,1.087,1.0865,1.08665,2978599994.0
2009-07-13 06:00:00,1.08665,1.0867,1.08655,1.0867,1904400019.0
2009-07-13 06:05:00,1.0867,1.0871,1.08655,1.0867,2545800015.0
2009-07-13 06:10:00,1.0867,1.08675,1.08635,1.08635,1968400043.0
2009-07-13 06:15:00,1.0863,1.08695,1.0861,1.0862,2625600028.0
2009-07-13 06:20:00,1.0863,1.0868,1.0862,1.0865,2205400005.0
2009-07-13 06:25:00,1.0865,1.08725,1.08645,1.0868,1070999999.0
2009-07-13 06:30:00,1.0868,1.08705,1.08655,1.0868,1560800008.0
2009-07-13 06:35:00,1.0868,1.08705,1.0868,1.0869,1044400003.0
2009-07-13 06:40:00,1.0869,1.0869,1.08675,1.08675,1692599998.0
2009-07-13 06:45:00,1.08675,1.0869,1.0865,1.0869,2738800008.0
2009-07-13 06:50:00,1.0869,1.08725,1.08685,1.0872,3302799992.0
2009-07-13 06:55:00,1.08725,1.0876,1.087,1.0873,2636799992.0
2009-07-13 07:00:00,1.0873,1.08765,1.087,1.0873,3557400050.0
2009-07-13 07:05:00,1.0873,1.08755,1.08725,1.0873,2402200018.0
2009-07-13 07:10:00,1.0873,1.08755,1.08725,1.08735,3610600003.0
2009-07-13 07:15:00,1.08735,1.0874,1.0868,1.0872,2302200003.0
2009-07-13 07:20:00,1.0872,1.0874,1.08695,1.087,2711200009.0
2009-07-13 07:25:00,1.08705,1.08765,1.08695,1.08735,4060200016.0
2009-07-13 07:30:00,1.08735,1.08735,1.08685,1.08695,2432800009.0
2009-07-13 07:35:00,1.0869,1.08745,1.0868,1.08725,2508400004.0
2009-07-13 07:40:00,1.08725,1.08772,1.08725,1.08744,4578300030.0
2009-07-13 07:45:00,1.0874,1.0877,1.0872,1.0877,8598600069.0
2009-07-13 07:50:00,1.08765,1.08775,1.08735,1.0877,6114199997.0
2009-07-13 07:55:00,1.0877,1.0882,1.0876,1.088,3217400006.0
2009-07-13 08:00:00,1.08793,1.08855,1.08792,1.0885,5832399959.0
2009-07-13 08:05:00,1.0885,1.0889,1.08815,1.08825,4313400007.0
2009-07-13 08:10:00,1.08825,1.0886,1.08805,1.0881,3015599993.0
2009-07-13 08:15:00,1.08805,1.08805,1.0872,1.08735,3885399997.0
2009-07-13 08:20:00,1.08735,1.0876,1.087,1.087,3990000004.0
2009-07-13 08:25:00,1.087,1.0878,1.0869,1.0872,5313400000.0
2009-07-13 08:30:00,1.08725,1.0877,1.08695,1.0877,2968900001.0
2009-07-13 08:35:00,1.0877,1.08795,1.08735,1.08765,3944200006.0
2009-07-13 08:40:00,1.08765,1.0877,1.087,1.08755,3563899986.0
2009-07-13 08:45:00,1.08755,1.0885,1.08735,1.08775,3970099998.0
2009-07-13 08:50:00,1.0878,1.08805,1.08695,1.08735,3172400004.0
2009-07-13 08:55:00,1.0873,1.0874,1.0866,1.08695,2727400005.0
2009-07-13 09:00:00,1.08695,1.0872,1.0865,1.0869,2648420003.0
2009-07-13 09:05:00,1.08685,1.08705,1.0861,1.0866,3563599999.0
2009-07-13 09:10:00,1.0866,1.0872,1.0864,1.0866,2430300010.0
2009-07-13 09:15:00,1.0866,1.08705,1.0861,1.0864,3365400010.0
2009-07-13 09:20:00,1.08645,1.0867,1.0861,1.08655,2737000007.0
2009-07-13 09:25:00,1.0865,1.0867,1.08605,1.08655,1981999996.0
2009-07-13 09:30:00,1.08655,1.0869,1.0863,1.0866,2724200004.0
2009-07-13 09:35:00,1.08665,1.0873,1.0865,1.0871,2256699995.0
2009-07-13 09:40:00,1.08705,1.0871,1.0863,1.0863,4123300014.0
2009-07-13 09:45:00,1.08625,1.0864,1.0851,1.0853,3357700003.0
2009-07-13 09:50:00,1.08525,1.08565,1.08495,1.0853,3289599999.0
2009-07-13 09:55:00,1.0853,1.0855,1.08485,1.085,2489999994.0
2009-07-13 10:00:00,1.0851,1.0853,1.0848,1.08505,2462700005.0
2009-07-13 10:05:00,1.0851,1.0852,1.08475,1.0848,2088400002.0
2009-07-13 10:10:00,1.08485,1.08535,1.08435,1.08455,2711699995.0
2009-07-13 10:15:00,1.08455,1.0849,1.08435,1.08455,2258000002.0
2009-07-13 10:20:00,1.08455,1.085,1.0844,1.0846,2342800000.0
2009-07-13 10:25:00,1.08465,1.0848,1.08395,1.08435,3279199993.0
2009-07-13 10:30:00,1.08435,1.08525,1.08425,1.08515,2706800004.0
2009-07-13 10:35:00,1.0851,1.0852,1.08475,1.08495,789600002.0
2009-07-13 10:40:00,1.08495,1.08545,1.0848,1.08545,1256800000.0
2009-07-13 10:45:00,1.0855,1.08615,1.0855,1.08615,1909600002.0
2009-07-13 10:50:00,1.08615,1.0863,1.0856,1.086,1703000000.0
2009-07-13 10:55:00,1.08595,1.086,1.0855,1.0855,1528700002.0
2009-07-13 11:00:00,1.08525,1.08545,1.0847,1.0851,2838300003.0
2009-07-13 11:05:00,1.08515,1.08535,1.08485,1.0853,2527699999.0
2009-07-13 11:10:00,1.0854,1.0854,1.0848,1.08485,2551799997.0
2009-07-13 11:15:00,1.08485,1.08505,1.0842,1.08445,2541199994.0
2009-07-13 11:20:00,1.08445,1.0851,1.0842,1.08495,2000300003.0
2009-07-13 11:25:00,1.0849,1.0851,1.08465,1.08465,2699100004.0
2009-07-13 11:30:00,1.0846,1.0847,1.0842,1.08455,2597199990.0
2009-07-13 11:35:00,1.08455,1.0852,1.0843,1.0849,3904999992.0
2009-07-13 11:40:00,1.0849,1.08515,1.08445,1.0847,3415999995.0
2009-07-13 11:45:00,1.0847,1.08485,1.0841,1.08435,2068299995.0
2009-07-13 11:50:00,1.0843,1.0854,1.0843,1.08505,2745999995.0
2009-07-13 11:55:00,1.08515,1.0853,1.0847,1.085,3504899996.0
2009-07-13 12:00:00,1.08495,1.0854,1.08475,1.0849,2761199995.0
2009-07-13 12:05:00,1.0849,1.085,1.0842,1.0842,1881599996.0
2009-07-13 12:10:00,1.0842,1.0844,1.0841,1.0843,1513200001.0
2009-07-13 12:15:00,1.08425,1.0843,1.0838,1.084,1504099999.0
2009-07-13 12:20:00,1.084,1.0842,1.08365,1.084,2514199999.0
2009-07-13 12:25:00,1.08405,1.0847,1.08375,1.08405,3993399995.0
2009-07-13 12:30:00,1.08405,1.0842,1.0829,1.08325,3608099976.0
2009-07-13 12:35:00,1.0833,1.0834,1.08175,1.08225,3174900003.0
2009-07-13 12:40:00,1.08225,1.0823,1.08115,1.08115,2679199996.0
2009-07-13 12:45:00,1.08115,1.0817,1.0811,1.08115,3179300004.0
2009-07-13 12:50:00,1.0812,1.08155,1.08075,1.08105,3763100007.0
2009-07-13 12:55:00,1.081,1.0817,1.081,1.08165,2546099989.0
2009-07-13 13:00:00,1.0817,1.0819,1.08135,1.0818,1724200000.0
2009-07-13 13:05:00,1.0818,1.0825,1.08155,1.0822,3873500002.0
2009-07-13 13:10:00,1.0823,1.0827,1.08195,1.0825,2262000001.0
2009-07-13 13:15:00,1.0824,1.0831,1.0823,1.0824,3326400001.0
2009-07-13 13:20:00,1.08245,1.0833,1.082,1.08295,4499600019.0
2009-07-13 13:25:00,1.0829,1.0832,1.08265,1.08315,2417899998.0
2009-07-13 13:30:00,1.0832,1.0832,1.0823,1.08235,3891499999.0
2009-07-13 13:35:00,1.08215,1.0827,1.0819,1.0823,2712300006.0
2009-07-13 13:40:00,1.0823,1.08255,1.08195,1.0823,1562299999.0
2009-07-13 13:45:00,1.0822,1.0823,1.0816,1.0818,3287700000.0
2009-07-13 13:50:00,1.08185,1.0826,1.0818,1.0823,2123599993.0
2009-07-13 13:55:00,1.0823,1.0831,1.08215,1.0827,1742400002.0
2009-07-13 14:00:00,1.0827,1.0832,1.0822,1.08305,2382499998.0
2009-07-13 14:05:00,1.0831,1.08315,1.08215,1.0823,3058900001.0
2009-07-13 14:10:00,1.08235,1.0831,1.0823,1.08285,2244400004.0
2009-07-13 14:15:00,1.08285,1.0832,1.0826,1.08275,2837600005.0
2009-07-13 14:20:00,1.08285,1.08305,1.0826,1.0828,1808800005.0
2009-07-13 14:25:00,1.0828,1.0832,1.0828,1.083,3064000010.0
2009-07-13 14:30:00,1.083,1.0834,1.0827,1.08325,2880600005.0
2009-07-13 14:35:00,1.08325,1.0834,1.0827,1.083,2995299991.0
2009-07-13 14:40:00,1.083,1.0831,1.0824,1.08285,3195999993.0
2009-07-13 14:45:00,1.0829,1.08405,1.0828,1.08405,4266399989.0
2009-07-13 14:50:00,1.08405,1.0845,1.08395,1.08415,2534499988.0
2009-07-13 14:55:00,1.08415,1.08415,1.08305,1.0834,4336599980.0
2009-07-13 15:00:00,1.0833,1.08355,1.083,1.08325,3749600000.0
2009-07-13 15:05:00,1.0832,1.0841,1.0832,1.0841,2720299994.0
2009-07-13 15:10:00,1.0841,1.0845,1.08375,1.08385,2879100002.0
2009-07-13 15:15:00,1.08375,1.0841,1.0834,1.0839,2339299998.0
2009-07-13 15:20:00,1.0839,1.08465,1.0839,1.0842,2406000023.0
2009-07-13 15:25:00,1.0842,1.08455,1.0841,1.0844,3329800012.0
2009-07-13 15:30:00,1.0844,1.08455,1.0836,1.0837,4255400011.0
2009-07-13 15:35:00,1.0837,1.0842,1.0833,1.084,4763400005.0
2009-07-13 15:40:00,1.08405,1.0852,1.08405,1.0849,3275599993.0
2009-07-13 15:45:00,1.0849,1.08515,1.0847,1.0848,4031000002.0
2009-07-13 15:50:00,1.0848,1.086,1.08475,1.0859,4960999992.0
2009-07-13 15:55:00,1.08585,1.086,1.08555,1.086,5158999961.0
2009-07-13 16:00:00,1.086,1.0872,1.0859,1.08695,4296199996.0
2009-07-13 16:05:00,1.08695,1.0876,1.08685,1.0875,4162399999.0
2009-07-13 16:10:00,1.0874,1.0875,1.08715,1.0872,3184099996.0
2009-07-13 16:15:00,1.08715,1.08725,1.0863,1.0867,3822900003.0
2009-07-13 16:20:00,1.0867,1.0873,1.08655,1.0868,3266400002.0
2009-07-13 16:25:00,1.0868,1.08715,1.0865,1.08655,4366200023.0
2009-07-13 16:30:00,1.08655,1.08685,1.0862,1.08625,5805800002.0
2009-07-13 16:35:00,1.0863,1.0867,1.0862,1.08645,5270100015.0
2009-07-13 16:40:00,1.08645,1.08695,1.0863,1.08695,5277599998.0
2009-07-13 16:45:00,1.0869,1.08695,1.08635,1.0867,5244400009.0
2009-07-13 16:50:00,1.0867,1.08715,1.08645,1.087,3257400003.0
2009-07-13 16:55:00,1.08705,1.0871,1.08595,1.08605,4857499999.0
2009-07-13 17:00:00,1.086,1.08605,1.0855,1.086,3939400006.0
2009-07-13 17:05:00,1.086,1.0867,1.08575,1.0865,3406399999.0
2009-07-13 17:10:00,1.0865,1.0866,1.0859,1.08645,5622399995.0
2009-07-13 17:15:00,1.08645,1.08665,1.086,1.0863,3789899998.0
2009-07-13 17:20:00,1.0863,1.0865,1.08585,1.0863,3279500001.0
2009-07-13 17:25:00,1.0863,1.08665,1.0859,1.086,3430800003.0
2009-07-13 17:30:00,1.086,1.08605,1.0851,1.08525,2682700002.0
2009-07-13 17:35:00,1.0853,1.0853,1.0843,1.08435,5558600005.0
2009-07-13 17:40:00,1.08435,1.08515,1.08435,1.08455,3515400008.0
2009-07-13 17:45:00,1.08455,1.08455,1.08345,1.08425,4037200011.0
2009-07-13 17:50:00,1.0843,1.0846,1.0837,1.0841,4224000006.0
2009-07-13 17:55:00,1.0841,1.0846,1.08395,1.0843,3249800018.0
2009-07-13 18:00:00,1.0843,1.0843,1.0836,1.084,2816600007.0
2009-07-13 18:05:00,1.0839,1.0843,1.08365,1.08395,3312200002.0
2009-07-13 18:10:00,1.0839,1.084,1.0831,1.0834,2392999988.0
2009-07-13 18:15:00,1.0833,1.0835,1.08315,1.0832,2297600005.0
2009-07-13 18:20:00,1.0833,1.0833,1.08285,1.0829,2811800001.0
2009-07-13 18:25:00,1.0829,1.08295,1.08265,1.0827,2551000004.0
2009-07-13 18:30:00,1.0827,1.08365,1.0826,1.08355,3617200022.0
2009-07-13 18:35:00,1.0835,1.0838,1.08335,1.08355,3818599994.0
2009-07-13 18:40:00,1.08365,1.08395,1.0832,1.0837,1817600000.0
2009-07-13 18:45:00,1.08385,1.08475,1.08355,1.0842,1844600003.0
2009-07-13 18:50:00,1.08415,1.08435,1.0837,1.08385,2439599994.0
2009-07-13 18:55:00,1.08385,1.08395,1.0833,1.08385,3304000007.0
2009-07-13 19:00:00,1.08385,1.08385,1.0832,1.0832,2330200001.0
2009-07-13 19:05:00,1.0833,1.0833,1.08305,1.0831,1755400000.0
2009-07-13 19:10:00,1.0831,1.0833,1.08215,1.0823,4126599996.0
2009-07-13 19:15:00,1.0823,1.0823,1.0818,1.08215,4203800017.0
2009-07-13 19:20:00,1.08225,1.08275,1.08195,1.08275,3953800011.0
2009-07-13 19:25:00,1.0828,1.08335,1.08245,1.0833,4703000017.0
2009-07-13 19:30:00,1.0832,1.0834,1.08295,1.0832,3310400000.0
2009-07-13 19:35:00,1.0832,1.0835,1.0829,1.08335,4177599998.0
2009-07-13 19:40:00,1.0834,1.08415,1.08335,1.08375,2583799991.0
2009-07-13 19:45:00,1.08375,1.0843,1.0836,1.0843,2063200006.0
2009-07-13 19:50:00,1.0843,1.08435,1.0836,1.08365,2350200004.0
2009-07-13 19:55:00,1.08365,1.08435,1.08365,1.08425,3162800010.0
2009-07-13 20:00:00,1.0842,1.0844,1.0838,1.0838,2829399988.0
2009-07-13 20:05:00,1.08385,1.0841,1.08365,1.0837,2477399999.0
2009-07-13 20:10:00,1.0837,1.08375,1.0831,1.08335,2813900001.0
2009-07-13 20:15:00,1.08335,1.08365,1.0831,1.08345,2869000010.0
2009-07-13 20:20:00,1.08345,1.08345,1.08275,1.0829,2481399999.0
2009-07-13 20:25:00,1.08295,1.0833,1.08295,1.08295,1693199984.0
2009-07-13 20:30:00,1.08285,1.0831,1.0827,1.08275,1606399999.0
2009-07-13 20:35:00,1.08275,1.08335,1.08265,1.08335,1194500002.0
2009-07-13 20:40:00,1.08315,1.08345,1.0829,1.08345,865599999.0
2009-07-13 20:45:00,1.08335,1.084,1.0833,1.0833,1989700000.0
2009-07-13 20:50:00,1.0833,1.0833,1.0827,1.08285,2427000000.0
2009-07-13 20:55:00,1.08285,1.08335,1.08245,1.0833,4279099997.0
2009-07-13 21:00:00,1.0833,1.0834,1.0827,1.08305,1939999998.0
2009-07-13 21:05:00,1.08305,1.0832,1.083,1.08305,1308999999.0
2009-07-13 21:10:00,1.08305,1.08305,1.08205,1.0824,2555000003.0
2009-07-13 21:15:00,1.0824,1.0828,1.0824,1.0827,2957799996.0
2009-07-13 21:20:00,1.0827,1.0828,1.0824,1.0826,1664799993.0
2009-07-13 21:25:00,1.0826,1.0828,1.0824,1.0828,3293600019.0
2009-07-13 21:30:00,1.0828,1.08295,1.0825,1.0827,1103800003.0
2009-07-13 21:35:00,1.0827,1.08295,1.0825,1.0826,1325799999.0
2009-07-13 21:40:00,1.0826,1.0826,1.082,1.08215,3375599998.0
2009-07-13 21:45:00,1.08215,1.08225,1.0816,1.0822,2533200009.0
2009-07-13 21:50:00,1.08225,1.0826,1.082,1.0821,2331000000.0
2009-07-13 21:55:00,1.0821,1.08225,1.0815,1.0815,2456199998.0
2009-07-13 22:00:00,1.0815,1.0821,1.0815,1.082,1711800016.0
2009-07-13 22:05:00,1.08205,1.0824,1.082,1.0822,1050199996.0
2009-07-13 22:10:00,1.0822,1.0824,1.08215,1.0824,604199998.0
2009-07-13 22:15:00,1.0824,1.0825,1.0822,1.0825,772600003.0
2009-07-13 22:20:00,1.08245,1.08255,1.0824,1.0825,769199991.0
2009-07-13 22:25:00,1.0825,1.0826,1.08245,1.08255,339800001.0
2009-07-13 22:30:00,1.0825,1.0826,1.08245,1.0825,303799999.0
2009-07-13 22:35:00,1.0825,1.08255,1.08225,1.0823,555800002.0
2009-07-13 22:40:00,1.0823,1.0823,1.0822,1.08225,404400001.0
2009-07-13 22:45:00,1.0823,1.08265,1.0823,1.08245,428400002.0
2009-07-13 22:50:00,1.0825,1.08285,1.0825,1.0827,855000002.0
2009-07-13 22:55:00,1.0827,1.0831,1.0827,1.0829,771800001.0
2009-07-13 23:00:00,1.08275,1.08295,1.0825,1.08285,586800000.0
2009-07-13 23:05:00,1.08285,1.0829,1.08265,1.08285,579399999.0
2009-07-13 23:10:00,1.0829,1.0829,1.0828,1.08285,368200000.0
2009-07-13 23:15:00,1.08285,1.08295,1.0828,1.0828,264000001.0
2009-07-13 23:20:00,1.08249,1.083,1.08242,1.0829,1131800001.0
2009-07-13 23:25:00,1.08285,1.083,1.0828,1.0829,455199996.0
2009-07-13 23:30:00,1.08295,1.083,1.0828,1.083,277800000.0
2009-07-13 23:35:00,1.08305,1.08305,1.0828,1.08305,314800000.0
2009-07-13 23:40:00,1.08305,1.08315,1.0828,1.08285,656600001.0
2009-07-13 23:45:00,1.08285,1.0829,1.08215,1.08245,930600004.0
2009-07-13 23:50:00,1.08245,1.08265,1.08235,1.08265,235600000.0
2009-07-13 23:55:00,1.08265,1.0827,1.0825,1.08255,941200004.0
2009-07-14 00:00:00,1.08255,1.08265,1.08185,1.08255,919000000.0
2009-07-14 00:05:00,1.08255,1.08275,1.0824,1.08245,140400000.0
2009-07-14 00:10:00,1.08245,1.08245,1.0823,1.08245,179000000.0
2009-07-14 00:15:00,1.08235,1.0825,1.0823,1.0824,171800000.0
2009-07-14 00:20:00,1.0824,1.0824,1.0822,1.08225,490200002.0
2009-07-14 00:25:00,1.0822,1.08225,1.08215,1.08225,417000002.0
2009-07-14 00:30:00,1.0822,1.0823,1.08215,1.0822,155000001.0
2009-07-14 00:35:00,1.08215,1.0822,1.0817,1.08195,478400001.0
2009-07-14 00:40:00,1.0818,1.0818,1.08145,1.0816,858599997.0
2009-07-14 00:45:00,1.08165,1.0819,1.0816,1.0818,224800000.0
2009-07-14 00:50:00,1.0818,1.08185,1.0815,1.0816,1022200000.0
2009-07-14 00:55:00,1.0816,1.0822,1.0815,1.08215,480400000.0
2009-07-14 01:00:00,1.08215,1.08215,1.08175,1.08175,1504199998.0
2009-07-14 01:05:00,1.08175,1.08195,1.0815,1.08175,1832399999.0
2009-07-14 01:10:00,1.0817,1.0817,1.08125,1.08125,1391600006.0
2009-07-14 01:15:00,1.08125,1.08125,1.0807,1.0808,1130000008.0
2009-07-14 01:20:00,1.0808,1.08105,1.08055,1.081,1089399999.0
2009-07-14 01:25:00,1.081,1.08145,1.08095,1.08145,1083800015.0
2009-07-14 01:30:00,1.08145,1.0815,1.081,1.0811,735200012.0
2009-07-14 01:35:00,1.0811,1.0811,1.0808,1.0809,637799999.0
2009-07-14 01:40:00,1.0809,1.08145,1.0809,1.0814,913200001.0
2009-07-14 01:45:00,1.0814,1.08175,1.08135,1.0814,1248400021.0
2009-07-14 01:50:00,1.0814,1.0821,1.0814,1.0819,1263000014.0
2009-07-14 01:55:00,1.08185,1.08195,1.08085,1.0809,519200000.0
2009-07-14 02:00:00,1.0809,1.08145,1.0807,1.08125,638999996.0
2009-07-14 02:05:00,1.08125,1.08175,1.081,1.0812,411000000.0
2009-07-14 02:10:00,1.0812,1.0815,1.0811,1.0813,465600000.0
2009-07-14 02:15:00,1.0813,1.0813,1.0807,1.0812,1950200014.0
2009-07-14 02:20:00,1.0812,1.0814,1.081,1.08105,1452399997.0
2009-07-14 02:25:00,1.0811,1.0813,1.08095,1.08105,2209000002.0
2009-07-14 02:30:00,1.08105,1.08105,1.08065,1.08075,1061600002.0
2009-07-14 02:35:00,1.0808,1.0811,1.0808,1.08095,601400003.0
2009-07-14 02:40:00,1.08095,1.0813,1.0807,1.0813,1142800000.0
2009-07-14 02:45:00,1.0813,1.0823,1.0812,1.08205,1308800001.0
2009-07-14 02:50:00,1.08205,1.0824,1.08165,1.08235,2289400009.0
2009-07-14 02:55:00,1.0824,1.0828,1.0822,1.08255,2350400002.0
2009-07-14 03:00:00,1.08255,1.08325,1.0825,1.08295,1958600014.0
2009-07-14 03:05:00,1.08295,1.0833,1.08255,1.0832,1530199998.0
2009-07-14 03:10:00,1.0832,1.08335,1.0832,1.0833,535000000.0
2009-07-14 03:15:00,1.0833,1.0833,1.08305,1.08305,620000000.0
2009-07-14 03:20:00,1.08305,1.08355,1.08285,1.0835,1025200001.0
2009-07-14 03:25:00,1.0834,1.0834,1.0831,1.0833,560600000.0
2009-07-14 03:30:00,1.0833,1.08365,1.08315,1.08355,928200000.0
2009-07-14 03:35:00,1.08345,1.08355,1.0832,1.0833,1223400004.0
2009-07-14 03:40:00,1.0833,1.08365,1.08325,1.08345,1287599997.0
2009-07-14 03:45:00,1.08345,1.08345,1.0831,1.0833,1312999998.0
2009-07-14 03:50:00,1.08325,1.08325,1.083,1.0831,1563400000.0
2009-07-14 03:55:00,1.0831,1.0833,1.0828,1.0829,2509400000.0
2009-07-14 04:00:00,1.0829,1.083,1.0828,1.08285,1094199985.0
2009-07-14 04:05:00,1.08285,1.08355,1.08285,1.0835,2460599999.0
2009-07-14 04:10:00,1.08345,1.0836,1.08325,1.0836,2393600004.0
2009-07-14 04:15:00,1.0836,1.08375,1.0832,1.0836,3056599991.0
2009-07-14 04:20:00,1.0836,1.08385,1.0836,1.08375,699400002.0
2009-07-14 04:25:00,1.08375,1.08405,1.0837,1.084,877600004.0
2009-07-14 04:30:00,1.08395,1.0841,1.0837,1.0841,1334800003.0
2009-07-14 04:35:00,1.0841,1.08415,1.08365,1.0838,2156399999.0
2009-07-14 04:40:00,1.0838,1.08435,1.08375,1.0843,2166999999.0
2009-07-14 04:45:00,1.0843,1.08435,1.084,1.08435,1677800000.0
2009-07-14 04:50:00,1.08435,1.08445,1.08415,1.0842,1743600012.0
2009-07-14 04:55:00,1.0842,1.08425,1.0841,1.0842,1643600013.0
2009-07-14 05:00:00,1.0842,1.0842,1.084,1.08405,2418200013.0
2009-07-14 05:05:00,1.0841,1.08415,1.0838,1.0838,1663899992.0
2009-07-14 05:10:00,1.08385,1.08405,1.08375,1.0839,1836800000.0
2009-07-14 05:15:00,1.08385,1.0843,1.0838,1.08425,2337999998.0
2009-07-14 05:20:00,1.0842,1.08435,1.08405,1.0843,1198999996.0
2009-07-14 05:25:00,1.0843,1.08435,1.08405,1.08415,1841399995.0
2009-07-14 05:30:00,1.08415,1.08415,1.08375,1.084,3364799998.0
2009-07-14 05:35:00,1.08405,1.08425,1.08395,1.084,1354200004.0
2009-07-14 05:40:00,1.08395,1.08395,1.0837,1.0838,1022000005.0
2009-07-14 05:45:00,1.0838,1.0839,1.08365,1.08385,1299600016.0
2009-07-14 05:50:00,1.08385,1.08385,1.0832,1.08325,2119800002.0
2009-07-14 05:55:00,1.08325,1.08355,1.08315,1.08325,1549600003.0
2009-07-14 06:00:00,1.08325,1.0838,1.0832,1.08365,2411799987.0
2009-07-14 06:05:00,1.0837,1.0837,1.0833,1.0835,2014200001.0
2009-07-14 06:10:00,1.08345,1.08405,1.08345,1.08395,2478000006.0
2009-07-14 06:15:00,1.084,1.0842,1.0838,1.0838,1411599999.0
2009-07-14 06:20:00,1.0838,1.0839,1.08345,1.08365,2523799994.0
2009-07-14 06:25:00,1.08365,1.0838,1.08345,1.0835,2038799996.0
2009-07-14 06:30:00,1.0835,1.0837,1.0829,1.083,2958599996.0
2009-07-14 06:35:00,1.083,1.08325,1.08295,1.0832,1812199989.0
2009-07-14 06:40:00,1.0832,1.08355,1.08285,1.08345,1359200004.0
2009-07-14 06:45:00,1.08345,1.08345,1.0829,1.08325,2253000009.0
2009-07-14 06:50:00,1.08325,1.08355,1.0831,1.0834,1652400021.0
2009-07-14 06:55:00,1.08335,1.08355,1.08335,1.0834,1575400009.0
2009-07-14 07:00:00,1.08335,1.08355,1.08335,1.0835,1882999999.0
2009-07-14 07:05:00,1.0835,1.08375,1.08315,1.08345,2117200003.0
2009-07-14 07:10:00,1.0835,1.0842,1.0835,1.08395,1523200000.0
2009-07-14 07:15:00,1.08395,1.0841,1.0835,1.08355,1755600000.0
2009-07-14 07:20:00,1.08355,1.08405,1.08355,1.08375,2966000003.0
2009-07-14 07:25:00,1.0837,1.0842,1.0836,1.084,2322200032.0
2009-07-14 07:30:00,1.084,1.08425,1.084,1.0841,1930799987.0
2009-07-14 07:35:00,1.08405,1.08425,1.08375,1.08385,1141600003.0
2009-07-14 07:40:00,1.08385,1.084,1.0835,1.0837,2868800017.0
2009-07-14 07:45:00,1.08375,1.0838,1.08325,1.0834,1968000022.0
2009-07-14 07:50:00,1.08325,1.08365,1.08305,1.08315,2070799999.0
2009-07-14 07:55:00,1.08315,1.0832,1.0827,1.0831,3439200005.0
2009-07-14 08:00:00,1.0831,1.0833,1.08275,1.0828,1563199996.0
2009-07-14 08:05:00,1.0828,1.083,1.0821,1.08255,3259999982.0
2009-07-14 08:10:00,1.08255,1.0827,1.08205,1.08235,2694199984.0
2009-07-14 08:15:00,1.08235,1.0831,1.08215,1.0824,3126600004.0
2009-07-14 08:20:00,1.0824,1.0826,1.0817,1.0818,3077400005.0
2009-07-14 08:25:00,1.08185,1.0821,1.0815,1.0815,1493800000.0
2009-07-14 08:30:00,1.0815,1.08265,1.0815,1.0825,4184599993.0
2009-07-14 08:35:00,1.0825,1.0834,1.0825,1.08325,3061400004.0
2009-07-14 08:40:00,1.08325,1.08345,1.0829,1.08315,4210600003.0
2009-07-14 08:45:00,1.0832,1.08355,1.08295,1.08335,3729400003.0
2009-07-14 08:50:00,1.08335,1.08465,1.08325,1.08435,6232200009.0
2009-07-14 08:55:00,1.08435,1.08465,1.08415,1.08415,4990000000.0
2009-07-14 09:00:00,1.08415,1.08425,1.0834,1.0836,4714599994.0
2009-07-14 09:05:00,1.0836,1.08395,1.0832,1.08375,4955600008.0
2009-07-14 09:10:00,1.0837,1.0839,1.08265,1.08285,4628599991.0
2009-07-14 09:15:00,1.08285,1.08385,1.08285,1.0836,4457200002.0
2009-07-14 09:20:00,1.0836,1.08375,1.08315,1.08315,4801399989.0
2009-07-14 09:25:00,1.0832,1.0832,1.08275,1.0832,4132300009.0
2009-07-14 09:30:00,1.0832,1.08395,1.0831,1.08365,4528800013.0
2009-07-14 09:35:00,1.08365,1.08375,1.08275,1.0828,3730799998.0
2009-07-14 09:40:00,1.0828,1.08325,1.0825,1.08305,3659399992.0
2009-07-14 09:45:00,1.08305,1.08305,1.08235,1.08255,3770499999.0
2009-07-14 09:50:00,1.08255,1.0836,1.08245,1.0834,3646799989.0
2009-07-14 09:55:00,1.0834,1.0837,1.0829,1.0833,4544799989.0
2009-07-14 10:00:00,1.08345,1.08365,1.08305,1.0833,3768000008.0
2009-07-14 10:05:00,1.0833,1.0837,1.083,1.08365,3034400001.0
2009-07-14 10:10:00,1.08365,1.0839,1.08335,1.08365,3679799997.0
2009-07-14 10:15:00,1.08365,1.08375,1.0826,1.0831,4766899984.0
2009-07-14 10:20:00,1.0831,1.0831,1.08195,1.0823,5109199987.0
2009-07-14 10:25:00,1.0823,1.0826,1.08175,1.0819,4437999976.0
2009-07-14 10:30:00,1.0819,1.0826,1.08165,1.08225,6104599992.0
2009-07-14 10:35:00,1.08225,1.0825,1.0817,1.0825,4449400009.0
2009-07-14 10:40:00,1.08255,1.0829,1.08225,1.08245,5969199999.0
2009-07-14 10:45:00,1.08245,1.0827,1.0819,1.0821,5557400006.0
2009-07-14 10:50:00,1.08215,1.0832,1.082,1.08285,5217800011.0
2009-07-14 10:55:00,1.0828,1.0829,1.0824,1.0828,3487600000.0
2009-07-14 11:00:00,1.0829,1.0852,1.0829,1.08415,5165599988.0
2009-07-14 11:05:00,1.08415,1.0845,1.0837,1.08385,5750599986.0
2009-07-14 11:10:00,1.08375,1.08425,1.08375,1.0842,2382199999.0
2009-07-14 11:15:00,1.0842,1.08475,1.0841,1.0845,3537200000.0
2009-07-14 11:20:00,1.0845,1.0846,1.08325,1.0834,2965600005.0
2009-07-14 11:25:00,1.0834,1.084,1.0834,1.0839,3132200012.0
2009-07-14 11:30:00,1.0839,1.0843,1.08375,1.0841,3733600002.0
2009-07-14 11:35:00,1.0841,1.0844,1.0838,1.08425,2199000000.0
2009-07-14 11:40:00,1.08425,1.08455,1.08385,1.0845,1487600002.0
2009-07-14 11:45:00,1.0845,1.08495,1.0844,1.08495,1847799995.0
2009-07-14 11:50:00,1.08495,1.08605,1.0848,1.08505,2635599996.0
2009-07-14 11:55:00,1.0851,1.0853,1.085,1.085,1941399988.0
2009-07-14 12:00:00,1.085,1.0853,1.0845,1.0846,2362199990.0
2009-07-14 12:05:00,1.0846,1.08485,1.08405,1.0847,2483600002.0
2009-07-14 12:10:00,1.0847,1.0847,1.0843,1.0843,1303299998.0
2009-07-14 12:15:00,1.08425,1.08455,1.084,1.0841,1983200009.0
2009-07-14 12:20:00,1.0841,1.0841,1.08355,1.08385,3805500015.0
2009-07-14 12:25:00,1.08385,1.08435,1.0837,1.08415,1558200000.0
2009-07-14 12:30:00,1.08415,1.0844,1.0841,1.08425,2603000002.0
2009-07-14 12:35:00,1.08425,1.0847,1.08375,1.08405,3907799995.0
2009-07-14 12:40:00,1.0841,1.08435,1.0838,1.0838,4128599997.0
2009-07-14 12:45:00,1.0839,1.08395,1.08355,1.08385,3816300012.0
2009-07-14 12:50:00,1.08385,1.08465,1.08385,1.0842,3764800002.0
2009-07-14 12:55:00,1.0842,1.0846,1.0842,1.0844,3956600000.0
2009-07-14 13:00:00,1.08445,1.0848,1.08415,1.08465,3816199992.0
2009-07-14 13:05:00,1.08465,1.0849,1.0844,1.0845,3010800016.0
2009-07-14 13:10:00,1.0845,1.08465,1.084,1.0841,2190599995.0
2009-07-14 13:15:00,1.0841,1.08415,1.0838,1.08405,1578999992.0
2009-07-14 13:20:00,1.08405,1.08425,1.08375,1.084,2472599996.0
2009-07-14 13:25:00,1.084,1.08435,1.08385,1.084,3806599996.0
2009-07-14 13:30:00,1.084,1.08425,1.0837,1.08385,2738799992.0
2009-07-14 13:35:00,1.0838,1.08405,1.0834,1.08365,4438600010.0
2009-07-14 13:40:00,1.0836,1.08365,1.0826,1.083,3596199988.0
2009-07-14 13:45:00,1.083,1.0831,1.0825,1.0825,2181500000.0
2009-07-14 13:50:00,1.0825,1.0831,1.08245,1.0827,2481599998.0
2009-07-14 13:55:00,1.0827,1.08375,1.0827,1.08375,2449200006.0
2009-07-14 14:00:00,1.0837,1.084,1.08275,1.0829,2870399991.0
2009-07-14 14:05:00,1.0829,1.083,1.08245,1.08285,2666500001.0
2009-07-14 14:10:00,1.08285,1.0833,1.0826,1.08325,4916099994.0
2009-07-14 14:15:00,1.0833,1.08365,1.08235,1.0834,5433899995.0
2009-07-14 14:20:00,1.0833,1.0838,1.083,1.0833,4942200021.0
2009-07-14 14:25:00,1.0832,1.0837,1.083,1.0836,3330600002.0
2009-07-14 14:30:00,1.0834,1.0843,1.08225,1.0839,4208099993.0
2009-07-14 14:35:00,1.0839,1.08545,1.0839,1.08475,4553399999.0
2009-07-14 14:40:00,1.08475,1.0862,1.0847,1.0851,5474800001.0
2009-07-14 14:45:00,1.0851,1.0859,1.08505,1.0854,4599200021.0
2009-07-14 14:50:00,1.0854,1.0856,1.0848,1.08505,4361800012.0
2009-07-14 14:55:00,1.08505,1.0854,1.0847,1.0854,3156800012.0
2009-07-14 15:00:00,1.0853,1.08625,1.0849,1.0854,4690200033.0
2009-07-14 15:05:00,1.0854,1.0856,1.08485,1.08505,4891200006.0
2009-07-14 15:10:00,1.08505,1.08535,1.0841,1.08455,5109699999.0
2009-07-14 15:15:00,1.08455,1.08475,1.0835,1.08395,5014600008.0
2009-07-14 15:20:00,1.084,1.0842,1.0835,1.08395,4460999996.0
2009-07-14 15:25:00,1.08395,1.08395,1.0836,1.0839,2901500019.0
2009-07-14 15:30:00,1.0839,1.08465,1.08385,1.08405,4571600020.0
2009-07-14 15:35:00,1.08405,1.0842,1.0834,1.0839,5164600013.0
2009-07-14 15:40:00,1.0839,1.0848,1.0835,1.0848,4733399992.0
2009-07-14 15:45:00,1.0848,1.08505,1.0845,1.0845,4412600011.0
2009-07-14 15:50:00,1.08445,1.0851,1.084,1.08485,5693599994.0
2009-07-14 15:55:00,1.08495,1.08525,1.08445,1.0852,5562799990.0
2009-07-14 16:00:00,1.08495,1.0853,1.08445,1.08495,3436999988.0
2009-07-14 16:05:00,1.085,1.08515,1.0843,1.08505,2631799993.0
2009-07-14 16:10:00,1.085,1.08535,1.0848,1.08525,3183899994.0
2009-07-14 16:15:00,1.08525,1.08535,1.0847,1.0852,3402199978.0
2009-07-14 16:20:00,1.0852,1.0856,1.085,1.08525,3375000027.0
2009-07-14 16:25:00,1.08525,1.08545,1.0849,1.085,3050600002.0
2009-07-14 16:30:00,1.085,1.08535,1.0846,1.0851,3519600011.0
2009-07-14 16:35:00,1.0851,1.08605,1.0851,1.086,4264199993.0
2009-07-14 16:40:00,1.086,1.08695,1.08595,1.08695,5497999961.0
2009-07-14 16:45:00,1.08695,1.08785,1.08695,1.08765,4580099999.0
2009-07-14 16:50:00,1.08765,1.08765,1.0869,1.0874,2951200005.0
2009-07-14 16:55:00,1.0874,1.0885,1.0872,1.0882,4469199991.0
2009-07-14 17:00:00,1.08825,1.0883,1.08765,1.0877,2658600004.0
2009-07-14 17:05:00,1.0877,1.0877,1.0872,1.0875,3308000003.0
2009-07-14 17:10:00,1.0875,1.0878,1.0874,1.0875,3446099991.0
2009-07-14 17:15:00,1.0875,1.0875,1.08675,1.0869,2476600001.0
2009-07-14 17:20:00,1.0869,1.08725,1.0868,1.0871,3713600002.0
2009-07-14 17:25:00,1.0871,1.08725,1.08645,1.0865,3614799996.0
2009-07-14 17:30:00,1.0865,1.087,1.08645,1.0865,2421700013.0
2009-07-14 17:35:00,1.08645,1.0871,1.0864,1.0869,1524800006.0
2009-07-14 17:40:00,1.0869,1.0871,1.08655,1.0866,1848000003.0
2009-07-14 17:45:00,1.0866,1.08665,1.08585,1.08625,3365300001.0
2009-07-14 17:50:00,1.0863,1.08655,1.08595,1.0864,3777499999.0
2009-07-14 17:55:00,1.0864,1.08685,1.0863,1.08675,2429699979.0
2009-07-14 18:00:00,1.08675,1.0868,1.0859,1.0861,2408400000.0
2009-07-14 18:05:00,1.0862,1.0862,1.0856,1.08565,2955200002.0
2009-07-14 18:10:00,1.08565,1.0862,1.0856,1.0861,2418399998.0
2009-07-14 18:15:00,1.0861,1.0863,1.08595,1.08595,2133399987.0
2009-07-14 18:20:00,1.08595,1.0874,1.08595,1.0873,2745399996.0
2009-07-14 18:25:00,1.0873,1.08765,1.08725,1.0875,1698600000.0
2009-07-14 18:30:00,1.0875,1.0877,1.08725,1.08755,1421599996.0
2009-07-14 18:35:00,1.08755,1.08805,1.08735,1.08785,2414000020.0
2009-07-14 18:40:00,1.0878,1.0887,1.0877,1.0885,3187599980.0
2009-07-14 18:45:00,1.0885,1.0886,1.0878,1.0882,1812999994.0
2009-07-14 18:50:00,1.0882,1.0882,1.0878,1.0882,777199991.0
2009-07-14 18:55:00,1.0882,1.0883,1.088,1.0881,889199998.0
2009-07-14 19:00:00,1.0881,1.0881,1.0876,1.08765,2209999998.0
2009-07-14 19:05:00,1.08765,1.0882,1.08745,1.088,1493199998.0
2009-07-14 19:10:00,1.088,1.0881,1.0875,1.0879,2284799998.0
2009-07-14 19:15:00,1.0879,1.08865,1.0879,1.0885,981400000.0
2009-07-14 19:20:00,1.0884,1.09075,1.08835,1.08995,3016400000.0
2009-07-14 19:25:00,1.09,1.09125,1.08965,1.09095,2593099999.0
2009-07-14 19:30:00,1.09095,1.0914,1.0907,1.091,2620600003.0
2009-07-14 19:35:00,1.091,1.0911,1.09035,1.0907,2304000002.0
2009-07-14 19:40:00,1.0907,1.0909,1.0905,1.09055,1868600000.0
2009-07-14 19:45:00,1.09055,1.0913,1.09025,1.0911,1927400001.0
2009-07-14 19:50:00,1.0911,1.0919,1.0908,1.09165,3380300002.0
2009-07-14 19:55:00,1.09165,1.0928,1.0916,1.09265,1965499996.0
2009-07-14 20:00:00,1.0926,1.0939,1.0926,1.0938,3301399994.0
2009-07-14 20:05:00,1.0938,1.0938,1.093,1.0932,2896300002.0
2009-07-14 20:10:00,1.0932,1.09335,1.0928,1.09285,2773200008.0
2009-07-14 20:15:00,1.09285,1.0929,1.09245,1.0926,2049900001.0
2009-07-14 20:20:00,1.0926,1.0927,1.09225,1.0926,1649799999.0
2009-07-14 20:25:00,1.0926,1.0934,1.0926,1.0933,3102499999.0
2009-07-14 20:30:00,1.0933,1.0934,1.0926,1.0926,1905600004.0
2009-07-14 20:35:00,1.0926,1.0926,1.092,1.0922,2902700012.0
2009-07-14 20:40:00,1.0922,1.0922,1.09135,1.0918,2925499998.0
2009-07-14 20:45:00,1.0918,1.0922,1.0914,1.09175,2489800003.0
2009-07-14 20:50:00,1.09175,1.092,1.09145,1.09155,2540600004.0
2009-07-14 20:55:00,1.0915,1.0915,1.09115,1.0913,2553600007.0
2009-07-14 21:00:00,1.0913,1.0916,1.0911,1.0914,1463700002.0
2009-07-14 21:05:00,1.09125,1.0915,1.091,1.0915,1640400002.0
2009-07-14 21:10:00,1.09145,1.0916,1.0908,1.09145,2931800001.0
2009-07-14 21:15:00,1.09145,1.0923,1.0914,1.092,3311200001.0
2009-07-14 21:20:00,1.0921,1.09235,1.09185,1.092,945999999.0
2009-07-14 21:25:00,1.092,1.09205,1.091,1.0911,1946400001.0
2009-07-14 21:30:00,1.0911,1.09145,1.0909,1.0914,1809599999.0
2009-07-14 21:35:00,1.0914,1.0914,1.0909,1.0911,952000000.0
2009-07-14 21:40:00,1.0911,1.0915,1.091,1.091,1761200003.0
2009-07-14 21:45:00,1.091,1.0912,1.0909,1.091,2149000003.0
2009-07-14 21:50:00,1.09105,1.09105,1.09055,1.0906,1394000000.0
2009-07-14 21:55:00,1.09075,1.09085,1.0905,1.09055,2929400016.0
2009-07-14 22:00:00,1.09055,1.0908,1.0903,1.0904,1475800003.0
2009-07-14 22:05:00,1.0904,1.09065,1.09035,1.0905,524999997.0
2009-07-14 22:10:00,1.0905,1.0905,1.09,1.09015,1347500006.0
2009-07-14 22:15:00,1.09015,1.0903,1.09,1.09005,2153800016.0
2009-07-14 22:20:00,1.09005,1.0901,1.08985,1.09,737300000.0
2009-07-14 22:25:00,1.09,1.0901,1.0897,1.0899,1153200011.0
2009-07-14 22:30:00,1.08985,1.0899,1.08935,1.0894,2321000006.0
2009-07-14 22:35:00,1.0895,1.0895,1.08815,1.08895,2788399996.0
2009-07-14 22:40:00,1.089,1.089,1.08855,1.08875,374000000.0
2009-07-14 22:45:00,1.08875,1.0893,1.08875,1.08925,1107599999.0
2009-07-14 22:50:00,1.08925,1.0895,1.0888,1.089,924400000.0
2009-07-14 22:55:00,1.089,1.089,1.0879,1.0886,1449600000.0
2009-07-14 23:00:00,1.08865,1.08865,1.08775,1.08795,402600000.0
2009-07-14 23:05:00,1.0879,1.08845,1.08775,1.0882,724800000.0
2009-07-14 23:10:00,1.0883,1.08845,1.08805,1.08835,294200000.0
2009-07-14 23:15:00,1.08835,1.08855,1.08805,1.08855,654600000.0
2009-07-14 23:20:00,1.0885,1.08865,1.08815,1.08835,789600000.0
2009-07-14 23:25:00,1.08835,1.0893,1.08755,1.08845,849200002.0
2009-07-14 23:30:00,1.08845,1.0886,1.08825,1.0885,543200000.0
2009-07-14 23:35:00,1.0885,1.08865,1.0882,1.0882,682000000.0
2009-07-14 23:40:00,1.0883,1.0886,1.08825,1.08835,369600000.0
2009-07-14 23:45:00,1.08835,1.08835,1.088,1.08835,262800000.0
2009-07-14 23:50:00,1.08845,1.08845,1.08805,1.0883,133000000.0
2009-07-14 23:55:00,1.0883,1.08835,1.0878,1.08785,229800000.0
2009-07-15 00:00:00,1.0878,1.08865,1.0878,1.0885,390800001.0
2009-07-15 00:05:00,1.08845,1.08875,1.08845,1.0886,516400000.0
2009-07-15 00:10:00,1.08855,1.08885,1.08855,1.0886,691000003.0
2009-07-15 00:15:00,1.0886,1.0888,1.0886,1.0888,370600001.0
2009-07-15 00:20:00,1.0888,1.0891,1.08865,1.08875,354400000.0
2009-07-15 00:25:00,1.0887,1.0888,1.0886,1.08865,485399999.0
2009-07-15 00:30:00,1.08865,1.08875,1.08855,1.08865,515000000.0
2009-07-15 00:35:00,1.0888,1.0889,1.08855,1.0888,831799997.0
2009-07-15 00:40:00,1.0889,1.08895,1.08865,1.0889,277200000.0
2009-07-15 00:45:00,1.0889,1.089,1.0885,1.08875,738199993.0
2009-07-15 00:50:00,1.0888,1.08895,1.08855,1.08865,806999998.0
2009-07-15 00:55:00,1.08865,1.0888,1.08855,1.08865,791600003.0
2009-07-15 01:00:00,1.08865,1.0888,1.08855,1.08875,689400010.0
2009-07-15 01:05:00,1.08875,1.0889,1.0886,1.0888,729800000.0
2009-07-15 01:10:00,1.0888,1.08905,1.08875,1.08895,828900001.0
2009-07-15 01:15:00,1.08895,1.08905,1.0889,1.08905,189199999.0
2009-07-15 01:20:00,1.089,1.0891,1.089,1.0891,372800000.0
2009-07-15 01:25:00,1.08905,1.08915,1.089,1.0891,163200000.0
2009-07-15 01:30:00,1.0891,1.08925,1.08885,1.0889,731799996.0
2009-07-15 01:35:00,1.0889,1.089,1.0886,1.08875,560800000.0
2009-07-15 01:40:00,1.0887,1.0889,1.08855,1.0886,635799996.0
2009-07-15 01:45:00,1.0886,1.08865,1.0883,1.0883,613599991.0
2009-07-15 01:50:00,1.0883,1.0884,1.08795,1.088,361400001.0
2009-07-15 01:55:00,1.08795,1.0882,1.08795,1.08815,389400000.0
2009-07-15 02:00:00,1.088,1.0883,1.0877,1.08815,800199999.0
2009-07-15 02:05:00,1.0881,1.08845,1.0877,1.0877,1987200009.0
2009-07-15 02:10:00,1.0878,1.0881,1.0877,1.08785,1401000003.0
2009-07-15 02:15:00,1.08785,1.0881,1.0878,1.0879,1323799998.0
2009-07-15 02:20:00,1.0879,1.0884,1.08785,1.0883,1366000000.0
2009-07-15 02:25:00,1.0883,1.0885,1.088,1.08835,947579999.0
2009-07-15 02:30:00,1.0884,1.0886,1.0882,1.0884,1251199999.0
2009-07-15 02:35:00,1.0884,1.08855,1.08835,1.08845,886200000.0
2009-07-15 02:40:00,1.0884,1.08845,1.088,1.088,649400000.0
2009-07-15 02:45:00,1.088,1.08805,1.08765,1.08785,777560000.0
2009-07-15 02:50:00,1.08785,1.08795,1.0877,1.0879,1127400000.0
2009-07-15 02:55:00,1.0879,1.088,1.08775,1.08795,1050800000.0
2009-07-15 03:00:00,1.08795,1.0882,1.0878,1.0881,447600000.0
2009-07-15 03:05:00,1.08815,1.08855,1.0881,1.0884,606400000.0
2009-07-15 03:10:00,1.0884,1.0884,1.0879,1.0879,844000000.0
2009-07-15 03:15:00,1.0879,1.08805,1.08785,1.088,840799999.0
2009-07-15 03:20:00,1.088,1.0882,1.08775,1.08815,871400000.0
2009-07-15 03:25:00,1.08815,1.0883,1.0878,1.0879,947600001.0
2009-07-15 03:30:00,1.0879,1.0879,1.0875,1.0877,622800001.0
2009-07-15 03:35:00,1.08765,1.08775,1.08755,1.08755,563400001.0
2009-07-15 03:40:00,1.08755,1.0877,1.0875,1.0876,1282800007.0
2009-07-15 03:45:00,1.0876,1.0879,1.0876,1.08775,1223800000.0
2009-07-15 03:50:00,1.08775,1.08775,1.08745,1.08755,1589399993.0
2009-07-15 03:55:00,1.08755,1.0876,1.0874,1.0876,493600001.0
2009-07-15 04:00:00,1.0876,1.0876,1.0875,1.0876,553800001.0
2009-07-15 04:05:00,1.08755,1.0877,1.08745,1.0877,1408799997.0
2009-07-15 04:10:00,1.0877,1.0879,1.08755,1.0879,403400000.0
2009-07-15 04:15:00,1.08785,1.08785,1.08765,1.0877,624400002.0
2009-07-15 04:20:00,1.08775,1.0878,1.0877,1.08775,53000000.0
2009-07-15 04:25:00,1.0877,1.08775,1.08723,1.0877,350199999.0
2009-07-15 04:30:00,1.08775,1.08805,1.08775,1.08805,366600002.0
2009-07-15 04:35:00,1.088,1.08805,1.08775,1.08775,1362200004.0
2009-07-15 04:40:00,1.08775,1.08795,1.08775,1.08775,594600000.0
2009-07-15 04:45:00,1.08775,1.0879,1.08775,1.0878,339799997.0
2009-07-15 04:50:00,1.0878,1.08805,1.0878,1.08785,612399988.0
2009-07-15 04:55:00,1.08785,1.08785,1.08745,1.0875,690800000.0
2009-07-15 05:00:00,1.0875,1.08775,1.0875,1.0876,2170399988.0
2009-07-15 05:05:00,1.08755,1.0876,1.08745,1.08755,1323799997.0
2009-07-15 05:10:00,1.08755,1.0878,1.0875,1.0875,1060999998.0
2009-07-15 05:15:00,1.0875,1.0877,1.0875,1.0875,284199999.0
2009-07-15 05:20:00,1.0875,1.0877,1.0875,1.0875,579000000.0
2009-07-15 05:25:00,1.0875,1.0875,1.08745,1.0875,463600004.0
2009-07-15 05:30:00,1.0875,1.0877,1.0875,1.0875,601199999.0
2009-07-15 05:35:00,1.0876,1.0877,1.08755,1.0876,207800000.0
2009-07-15 05:40:00,1.0876,1.0876,1.08745,1.08755,321599998.0
2009-07-15 05:45:00,1.0875,1.0876,1.08745,1.08755,489000001.0
2009-07-15 05:50:00,1.0876,1.08785,1.0876,1.0877,492200003.0
2009-07-15 05:55:00,1.0877,1.0878,1.08745,1.0876,1910600007.0
2009-07-15 06:00:00,1.08765,1.08775,1.0875,1.0876,806800006.0
2009-07-15 06:05:00,1.0876,1.08765,1.08745,1.08745,2480600018.0
2009-07-15 06:10:00,1.08745,1.08755,1.08706,1.08745,1869200008.0
2009-07-15 06:15:00,1.08745,1.0875,1.08715,1.0875,1131200005.0
2009-07-15 06:20:00,1.08755,1.0876,1.08735,1.08755,345800000.0
2009-07-15 06:25:00,1.08734,1.08765,1.08716,1.08765,271000000.0
2009-07-15 06:30:00,1.08765,1.08775,1.0875,1.0877,627800006.0
2009-07-15 06:35:00,1.0876,1.08785,1.0876,1.0876,868600002.0
2009-07-15 06:40:00,1.08755,1.0878,1.0875,1.08755,1469800005.0
2009-07-15 06:45:00,1.08755,1.08775,1.0875,1.08775,1064799996.0
2009-07-15 06:50:00,1.08785,1.08795,1.0877,1.0878,727599998.0
2009-07-15 06:55:00,1.0878,1.08785,1.08745,1.08755,1122199992.0
2009-07-15 07:00:00,1.08755,1.08785,1.0875,1.08775,791999999.0
2009-07-15 07:05:00,1.08775,1.08795,1.0875,1.0878,2153000003.0
2009-07-15 07:10:00,1.0877,1.08795,1.0876,1.08775,3114600030.0
2009-07-15 07:15:00,1.08775,1.0878,1.0875,1.0877,1945200008.0
2009-07-15 07:20:00,1.0877,1.0882,1.0877,1.08815,2056600003.0
2009-07-15 07:25:00,1.0881,1.08845,1.088,1.08805,2721400004.0
2009-07-15 07:30:00,1.08805,1.08805,1.08765,1.0879,1430799998.0
2009-07-15 07:35:00,1.0879,1.08805,1.0875,1.08755,1931400015.0
2009-07-15 07:40:00,1.08765,1.08775,1.08675,1.0868,1272000002.0
2009-07-15 07:45:00,1.0868,1.08705,1.0867,1.0868,2978799999.0
2009-07-15 07:50:00,1.08675,1.08695,1.0867,1.08685,1883599976.0
2009-07-15 07:55:00,1.08685,1.0869,1.0865,1.0867,2670399982.0
2009-07-15 08:00:00,1.0867,1.08695,1.08535,1.08545,3481799980.0
2009-07-15 08:05:00,1.08545,1.0855,1.0837,1.084,3382199995.0
2009-07-15 08:10:00,1.0841,1.08425,1.08145,1.08145,4996899976.0
2009-07-15 08:15:00,1.08155,1.08255,1.08145,1.0822,4236500010.0
2009-07-15 08:20:00,1.0822,1.08245,1.0815,1.0817,3866699996.0
2009-07-15 08:25:00,1.0817,1.0823,1.08155,1.08195,3572499997.0
2009-07-15 08:30:00,1.08195,1.08265,1.08155,1.08255,3180799989.0
2009-07-15 08:35:00,1.08255,1.08255,1.0819,1.082,4759899990.0
2009-07-15 08:40:00,1.08195,1.0821,1.08175,1.08195,4306600004.0
2009-07-15 08:45:00,1.08195,1.08195,1.08015,1.0802,5080799978.0
2009-07-15 08:50:00,1.0802,1.0808,1.08005,1.08015,4406199981.0
2009-07-15 08:55:00,1.08015,1.0802,1.0787,1.0799,5171499989.0
2009-07-15 09:00:00,1.07985,1.0802,1.07965,1.07995,3996199995.0
2009-07-15 09:05:00,1.07985,1.08035,1.07975,1.0799,2165000002.0
2009-07-15 09:10:00,1.08,1.08025,1.07905,1.0799,3626099997.0
2009-07-15 09:15:00,1.0799,1.08025,1.07955,1.08025,6244700019.0
2009-07-15 09:20:00,1.08025,1.0806,1.0798,1.0805,3201100013.0
2009-07-15 09:25:00,1.0805,1.0809,1.08015,1.0809,3623700007.0
2009-07-15 09:30:00,1.0808,1.08115,1.0805,1.08075,3648499993.0
2009-07-15 09:35:00,1.0808,1.0812,1.0806,1.08095,5101800034.0
2009-07-15 09:40:00,1.08095,1.08135,1.08075,1.08135,3014899999.0
2009-07-15 09:45:00,1.08135,1.0815,1.0808,1.0811,3431900006.0
2009-07-15 09:50:00,1.08115,1.0812,1.0808,1.081,2179699996.0
2009-07-15 09:55:00,1.081,1.08135,1.08085,1.08125,1851200003.0
2009-07-15 10:00:00,1.08125,1.08185,1.0811,1.08175,1947199999.0
2009-07-15 10:05:00,1.08175,1.08225,1.0817,1.08175,2277299995.0
2009-07-15 10:10:00,1.08175,1.08175,1.08115,1.0815,1918800000.0
2009-07-15 10:15:00,1.0815,1.0817,1.0814,1.08155,3413199982.0
2009-07-15 10:20:00,1.08155,1.08155,1.08075,1.08095,3225999987.0
2009-07-15 10:25:00,1.08095,1.08115,1.0807,1.08075,2389400014.0
2009-07-15 10:30:00,1.08075,1.08115,1.08055,1.08115,2431500001.0
2009-07-15 10:35:00,1.08115,1.0818,1.0809,1.08175,3169800012.0
2009-07-15 10:40:00,1.08175,1.0823,1.0814,1.08225,3307799999.0
2009-07-15 10:45:00,1.08225,1.08225,1.08175,1.0822,2052599999.0
2009-07-15 10:50:00,1.0822,1.0822,1.0814,1.0815,3251600003.0
2009-07-15 10:55:00,1.0815,1.0816,1.0813,1.08145,2374500009.0
2009-07-15 11:00:00,1.08145,1.08185,1.0809,1.081,4501399996.0
2009-07-15 11:05:00,1.081,1.08135,1.08075,1.08115,3510299999.0
2009-07-15 11:10:00,1.0811,1.0812,1.08045,1.0805,3709300007.0
2009-07-15 11:15:00,1.08055,1.0807,1.0801,1.08045,3531000007.0
2009-07-15 11:20:00,1.0804,1.0805,1.07995,1.08,3508000019.0
2009-07-15 11:25:00,1.08,1.08005,1.07945,1.0798,3603000013.0
2009-07-15 11:30:00,1.0798,1.08005,1.0797,1.07985,4372199973.0
2009-07-15 11:35:00,1.07985,1.08,1.0797,1.0798,2869699996.0
2009-07-15 11:40:00,1.07975,1.07995,1.0796,1.0797,3407199980.0
2009-07-15 11:45:00,1.0797,1.07985,1.07955,1.0796,2548399990.0
2009-07-15 11:50:00,1.07955,1.0801,1.07955,1.08005,1909200002.0
2009-07-15 11:55:00,1.08005,1.08025,1.07965,1.08,2852799995.0
2009-07-15 12:00:00,1.08,1.08015,1.07975,1.07985,1848900010.0
2009-07-15 12:05:00,1.0798,1.07995,1.0795,1.0799,2726800011.0
2009-07-15 12:10:00,1.0799,1.0807,1.07985,1.0807,2723600002.0
2009-07-15 12:15:00,1.0807,1.0807,1.0804,1.0804,2374399991.0
2009-07-15 12:20:00,1.0804,1.0806,1.07965,1.0797,3550800039.0
2009-07-15 12:25:00,1.0797,1.08015,1.07955,1.07975,2714800000.0
2009-07-15 12:30:00,1.07975,1.0805,1.07975,1.0804,2428799993.0
2009-07-15 12:35:00,1.0804,1.0805,1.0801,1.08025,2311999990.0
2009-07-15 12:40:00,1.08025,1.0805,1.0801,1.0802,4382599994.0
2009-07-15 12:45:00,1.0802,1.0802,1.07975,1.0799,4147599989.0
2009-07-15 12:50:00,1.0799,1.08,1.07935,1.0795,2962000003.0
2009-07-15 12:55:00,1.07945,1.0795,1.07815,1.0785,4664600007.0
2009-07-15 13:00:00,1.0785,1.0792,1.0784,1.07915,5977799990.0
2009-07-15 13:05:00,1.07925,1.07925,1.0786,1.0787,4543600034.0
2009-07-15 13:10:00,1.0787,1.0794,1.0785,1.07895,2798599986.0
2009-07-15 13:15:00,1.07895,1.0797,1.07895,1.07955,3391799987.0
2009-07-15 13:20:00,1.07955,1.0799,1.07895,1.079,3801200007.0
2009-07-15 13:25:00,1.079,1.0794,1.0788,1.07935,1961600004.0
2009-07-15 13:30:00,1.07935,1.07955,1.07895,1.0793,2665800000.0
2009-07-15 13:35:00,1.0793,1.07935,1.07885,1.07895,3628199976.0
2009-07-15 13:40:00,1.07895,1.079,1.0778,1.078,5407800037.0
2009-07-15 13:45:00,1.07795,1.07885,1.07765,1.0786,3475600007.0
2009-07-15 13:50:00,1.0786,1.0788,1.0781,1.0782,3620599993.0
2009-07-15 13:55:00,1.0782,1.0784,1.07795,1.07815,2858999991.0
2009-07-15 14:00:00,1.07815,1.0782,1.07745,1.07755,3337999990.0
2009-07-15 14:05:00,1.0775,1.0779,1.07695,1.0777,4482199988.0
2009-07-15 14:10:00,1.0777,1.0777,1.07705,1.0772,4147399981.0
2009-07-15 14:15:00,1.0772,1.07785,1.07705,1.0773,4731400008.0
2009-07-15 14:20:00,1.0773,1.0773,1.07595,1.07615,3366699990.0
2009-07-15 14:25:00,1.07615,1.07665,1.07605,1.0764,4683999991.0
2009-07-15 14:30:00,1.0764,1.0773,1.0759,1.07725,4502000000.0
2009-07-15 14:35:00,1.0772,1.0773,1.07625,1.0764,3819400015.0
2009-07-15 14:40:00,1.0764,1.07695,1.07615,1.0764,2812800000.0
2009-07-15 14:45:00,1.0764,1.0767,1.0756,1.0757,2999599996.0
2009-07-15 14:50:00,1.07575,1.07625,1.0752,1.0757,4151799993.0
2009-07-15 14:55:00,1.0758,1.07645,1.07565,1.076,2491300004.0
2009-07-15 15:00:00,1.076,1.07635,1.0759,1.07625,2833799999.0
2009-07-15 15:05:00,1.07625,1.07645,1.076,1.07635,4060599993.0
2009-07-15 15:10:00,1.07635,1.0767,1.076,1.0766,3984199996.0
2009-07-15 15:15:00,1.0765,1.07735,1.07635,1.07715,5829599995.0
2009-07-15 15:20:00,1.07715,1.07715,1.0765,1.0767,4388600010.0
2009-07-15 15:25:00,1.07675,1.07715,1.0764,1.0765,4717199989.0
2009-07-15 15:30:00,1.0765,1.077,1.0765,1.0767,3025199995.0
2009-07-15 15:35:00,1.0767,1.0772,1.0765,1.077,4072400008.0
2009-07-15 15:40:00,1.07695,1.07695,1.0754,1.0756,5108300012.0
2009-07-15 15:45:00,1.0757,1.0765,1.0754,1.0763,2918399999.0
2009-07-15 15:50:00,1.0763,1.07675,1.0761,1.0766,3070199998.0
2009-07-15 15:55:00,1.0766,1.07675,1.0761,1.0767,4450800009.0
2009-07-15 16:00:00,1.0767,1.07825,1.0766,1.07795,4342600006.0
2009-07-15 16:05:00,1.07795,1.07825,1.0776,1.0778,3929199998.0
2009-07-15 16:10:00,1.0778,1.0781,1.077,1.07725,4062199988.0
2009-07-15 16:15:00,1.07725,1.07765,1.07675,1.0768,3286199998.0
2009-07-15 16:20:00,1.0768,1.07705,1.0764,1.0765,3670600007.0
2009-07-15 16:25:00,1.0765,1.0766,1.07405,1.07455,4864199992.0
2009-07-15 16:30:00,1.0746,1.07515,1.074,1.0751,5440600002.0
2009-07-15 16:35:00,1.0751,1.07525,1.07445,1.0751,3610000004.0
2009-07-15 16:40:00,1.07515,1.07615,1.07515,1.07585,6297999981.0
2009-07-15 16:45:00,1.07585,1.076,1.0754,1.07595,4215799995.0
2009-07-15 16:50:00,1.07595,1.0768,1.07575,1.0764,2322200004.0
2009-07-15 16:55:00,1.0764,1.07725,1.0763,1.07695,3783000008.0
2009-07-15 17:00:00,1.0769,1.077,1.07595,1.07615,4007999988.0
2009-07-15 17:05:00,1.07615,1.0766,1.0756,1.07575,3578800003.0
2009-07-15 17:10:00,1.07575,1.0761,1.0754,1.0754,2756999999.0
2009-07-15 17:15:00,1.0754,1.0755,1.0751,1.07525,3024600014.0
2009-07-15 17:20:00,1.07525,1.07545,1.0747,1.07545,2790400000.0
2009-07-15 17:25:00,1.0755,1.0758,1.0752,1.07535,2426200001.0
2009-07-15 17:30:00,1.07535,1.07565,1.0744,1.0749,3211399997.0
2009-07-15 17:35:00,1.07485,1.075,1.0745,1.07465,2476999992.0
2009-07-15 17:40:00,1.07465,1.07535,1.07455,1.0753,2451799997.0
2009-07-15 17:45:00,1.07525,1.0754,1.07515,1.0752,2799000024.0
2009-07-15 17:50:00,1.0752,1.07535,1.0746,1.0748,1504600007.0
2009-07-15 17:55:00,1.0748,1.0749,1.0744,1.0747,2667799993.0
2009-07-15 18:00:00,1.07465,1.07485,1.07445,1.07465,1523399994.0
2009-07-15 18:05:00,1.07465,1.075,1.0743,1.075,3475300009.0
2009-07-15 18:10:00,1.07495,1.076,1.07495,1.07575,3034000004.0
2009-07-15 18:15:00,1.07575,1.0758,1.0752,1.0755,3822199992.0
2009-07-15 18:20:00,1.07545,1.07595,1.0754,1.0758,2132200003.0
2009-07-15 18:25:00,1.0758,1.07645,1.0753,1.07635,3678600018.0
2009-07-15 18:30:00,1.07635,1.0764,1.0755,1.0755,2972800010.0
2009-07-15 18:35:00,1.07545,1.07575,1.0749,1.07575,2285300005.0
2009-07-15 18:40:00,1.07575,1.0765,1.07575,1.07635,2575800004.0
2009-07-15 18:45:00,1.0764,1.0768,1.0759,1.07665,2463000007.0
2009-07-15 18:50:00,1.07655,1.0767,1.0755,1.07665,3050800005.0
2009-07-15 18:55:00,1.07665,1.0773,1.0766,1.077,2082800006.0
2009-07-15 19:00:00,1.077,1.0771,1.0763,1.0763,2037000002.0
2009-07-15 19:05:00,1.0763,1.0764,1.0758,1.0761,3068800006.0
2009-07-15 19:10:00,1.0761,1.0765,1.07585,1.07635,1849399997.0
2009-07-15 19:15:00,1.07635,1.0768,1.0761,1.0766,2254200001.0
2009-07-15 19:20:00,1.0766,1.07665,1.07605,1.0761,2412400009.0
2009-07-15 19:25:00,1.0761,1.0762,1.07555,1.07585,1146300009.0
2009-07-15 19:30:00,1.07585,1.0759,1.0755,1.0755,1415100000.0
2009-07-15 19:35:00,1.0755,1.0755,1.0732,1.0734,3388200003.0
2009-07-15 19:40:00,1.07345,1.07395,1.0732,1.07325,3927999996.0
2009-07-15 19:45:00,1.07325,1.07325,1.07225,1.07265,4123700021.0
2009-07-15 19:50:00,1.07265,1.0738,1.07265,1.07365,2350600000.0
2009-07-15 19:55:00,1.0737,1.07385,1.0733,1.0733,1340199999.0
2009-07-15 20:00:00,1.0733,1.0742,1.0733,1.07335,3643700020.0
2009-07-15 20:05:00,1.07345,1.07345,1.0722,1.07305,3091700007.0
2009-07-15 20:10:00,1.0731,1.0736,1.07285,1.07355,3369199999.0
2009-07-15 20:15:00,1.0736,1.0739,1.07335,1.0739,3265799996.0
2009-07-15 20:20:00,1.07385,1.0739,1.07275,1.0729,3386100003.0
2009-07-15 20:25:00,1.0729,1.0736,1.0729,1.07335,2409799995.0
2009-07-15 20:30:00,1.07325,1.0737,1.07305,1.07365,3556799986.0
2009-07-15 20:35:00,1.0738,1.07385,1.0732,1.0735,2066599999.0
2009-07-15 20:40:00,1.07355,1.074,1.07335,1.0738,2685399999.0
2009-07-15 20:45:00,1.0738,1.0742,1.0733,1.0735,3578200008.0
2009-07-15 20:50:00,1.07345,1.0736,1.0732,1.07335,2841399990.0
2009-07-15 20:55:00,1.07345,1.0739,1.0729,1.0733,2433600011.0
2009-07-15 21:00:00,1.0733,1.0738,1.07325,1.0736,1975100005.0
2009-07-15 21:05:00,1.0736,1.074,1.07345,1.0735,1280999997.0
2009-07-15 21:10:00,1.0735,1.074,1.0731,1.074,2800999996.0
2009-07-15 21:15:00,1.074,1.07405,1.0736,1.0739,1284600000.0
2009-07-15 21:20:00,1.0739,1.0741,1.0738,1.07395,2146200000.0
2009-07-15 21:25:00,1.07395,1.0743,1.0738,1.07385,2735599991.0
2009-07-15 21:30:00,1.07385,1.0741,1.07365,1.07405,2448999993.0
2009-07-15 21:35:00,1.07395,1.0743,1.07395,1.07425,1090000002.0
2009-07-15 21:40:00,1.0742,1.0745,1.07415,1.07445,1246800000.0
2009-07-15 21:45:00,1.07445,1.07445,1.07425,1.0743,2960799997.0
2009-07-15 21:50:00,1.0743,1.07445,1.07415,1.0743,2221999999.0
2009-07-15 21:55:00,1.0743,1.0746,1.0743,1.0746,2008100000.0
2009-07-15 22:00:00,1.07455,1.07455,1.0744,1.0744,861999997.0
2009-07-15 22:05:00,1.0744,1.0748,1.0744,1.07475,974000004.0
2009-07-15 22:10:00,1.07475,1.0749,1.07465,1.0748,1125999998.0
2009-07-15 22:15:00,1.07475,1.0749,1.07465,1.07475,338900005.0
2009-07-15 22:20:00,1.07475,1.0751,1.07475,1.0749,628900009.0
2009-07-15 22:25:00,1.0749,1.07505,1.0749,1.07505,784800022.0
2009-07-15 22:30:00,1.0751,1.0752,1.07495,1.075,817200008.0
2009-07-15 22:35:00,1.07495,1.075,1.0748,1.0749,381800003.0
2009-07-15 22:40:00,1.07485,1.0749,1.07459,1.07459,883799998.0
2009-07-15 22:45:00,1.07475,1.0749,1.07448,1.07474,805800000.0
2009-07-15 22:50:00,1.07485,1.0749,1.0742,1.07435,757500007.0
2009-07-15 22:55:00,1.07435,1.07455,1.0742,1.0742,984000001.0
2009-07-15 23:00:00,1.0742,1.07435,1.0739,1.0742,203200000.0
2009-07-15 23:05:00,1.07415,1.0746,1.0741,1.07455,246400000.0
2009-07-15 23:10:00,1.07445,1.07445,1.074,1.0743,434600006.0
2009-07-15 23:15:00,1.0742,1.0746,1.07395,1.07415,655199998.0
2009-07-15 23:20:00,1.0742,1.0743,1.07415,1.0742,297000002.0
2009-07-15 23:25:00,1.0742,1.07445,1.074,1.07435,194800001.0
2009-07-15 23:30:00,1.07406,1.07485,1.074,1.0745,497400000.0
2009-07-15 23:35:00,1.0745,1.07465,1.07435,1.0746,174400000.0
2009-07-15 23:40:00,1.07442,1.0749,1.07434,1.0745,1649299990.0
2009-07-15 23:45:00,1.0745,1.07535,1.07445,1.0752,926600001.0
2009-07-15 23:50:00,1.07515,1.07515,1.07475,1.0748,774199993.0
2009-07-15 23:55:00,1.07478,1.07545,1.0746,1.07495,1072199995.0
2009-07-16 00:00:00,1.0747,1.075,1.07435,1.07495,1107599999.0
2009-07-16 00:05:00,1.07495,1.07545,1.07495,1.07525,511400000.0
2009-07-16 00:10:00,1.07525,1.0753,1.0751,1.0752,801599997.0
2009-07-16 00:15:00,1.07525,1.0756,1.07493,1.0752,774999999.0
2009-07-16 00:20:00,1.0754,1.0757,1.075,1.07515,294800005.0
2009-07-16 00:25:00,1.07515,1.0753,1.075,1.07515,1083199991.0
2009-07-16 00:30:00,1.07515,1.0758,1.0751,1.0757,521000000.0
2009-07-16 00:35:00,1.0757,1.0758,1.07555,1.0756,156600000.0
2009-07-16 00:40:00,1.0756,1.0756,1.0755,1.0755,432399999.0
2009-07-16 00:45:00,1.0755,1.0759,1.0754,1.0755,500400000.0
2009-07-16 00:50:00,1.07545,1.07575,1.075,1.0752,716799997.0
2009-07-16 00:55:00,1.0752,1.07525,1.0747,1.07485,817599999.0
2009-07-16 01:00:00,1.0748,1.0748,1.07425,1.0744,665000000.0
2009-07-16 01:05:00,1.0744,1.0755,1.07435,1.0755,1015600000.0
2009-07-16 01:10:00,1.07545,1.07605,1.07545,1.07605,722799998.0
2009-07-16 01:15:00,1.0761,1.0761,1.0753,1.0754,700000004.0
2009-07-16 01:20:00,1.0754,1.0758,1.07535,1.0756,402600001.0
2009-07-16 01:25:00,1.0756,1.07615,1.0756,1.0761,349599999.0
2009-07-16 01:30:00,1.0761,1.07625,1.0756,1.0759,1114000003.0
2009-07-16 01:35:00,1.07585,1.07585,1.07565,1.07575,438400000.0
2009-07-16 01:40:00,1.0757,1.07575,1.07545,1.07545,1253199999.0
2009-07-16 01:45:00,1.07545,1.07585,1.0753,1.0754,1278600012.0
2009-07-16 01:50:00,1.0754,1.0756,1.0754,1.07545,795200002.0
2009-07-16 01:55:00,1.07525,1.07555,1.0751,1.07545,535000000.0
2009-07-16 02:00:00,1.0754,1.0757,1.07505,1.07515,816600000.0
2009-07-16 02:05:00,1.0751,1.0753,1.0747,1.07485,1130800002.0
2009-07-16 02:10:00,1.0748,1.07495,1.07455,1.0748,753800000.0
2009-07-16 02:15:00,1.0748,1.0755,1.0748,1.0753,690400000.0
2009-07-16 02:20:00,1.07535,1.0754,1.0752,1.0754,297200000.0
2009-07-16 02:25:00,1.07535,1.0757,1.07535,1.0754,350200000.0
2009-07-16 02:30:00,1.07535,1.076,1.07535,1.0759,922600001.0
2009-07-16 02:35:00,1.0759,1.0767,1.0758,1.07655,938200000.0
2009-07-16 02:40:00,1.07655,1.07725,1.07655,1.07665,821400001.0
2009-07-16 02:45:00,1.07665,1.0769,1.0765,1.0766,816399999.0
2009-07-16 02:50:00,1.0766,1.0769,1.0766,1.07665,848599999.0
2009-07-16 02:55:00,1.0766,1.07675,1.0764,1.07655,1043600001.0
2009-07-16 03:00:00,1.0766,1.07715,1.0766,1.07705,478200000.0
2009-07-16 03:05:00,1.0771,1.0773,1.07675,1.07715,1103800000.0
2009-07-16 03:10:00,1.0772,1.07745,1.077,1.0773,1118000005.0
2009-07-16 03:15:00,1.0772,1.0773,1.07705,1.0772,922800002.0
2009-07-16 03:20:00,1.07715,1.0773,1.0768,1.0768,1225199999.0
2009-07-16 03:25:00,1.07685,1.077,1.0763,1.0766,1465400001.0
2009-07-16 03:30:00,1.07665,1.07685,1.07635,1.0764,1782400000.0
2009-07-16 03:35:00,1.0764,1.0766,1.0763,1.0764,1929000001.0
2009-07-16 03:40:00,1.07635,1.07645,1.0761,1.0763,1588400000.0
2009-07-16 03:45:00,1.07635,1.07715,1.07635,1.07665,1435200006.0
2009-07-16 03:50:00,1.0767,1.07675,1.0764,1.0764,1795400003.0
2009-07-16 03:55:00,1.0764,1.0766,1.07625,1.07635,2448999989.0
2009-07-16 04:00:00,1.0763,1.07695,1.0762,1.07655,3689199990.0
2009-07-16 04:05:00,1.0766,1.077,1.07655,1.07675,2206400008.0
2009-07-16 04:10:00,1.07675,1.07715,1.07665,1.07715,1933200008.0
2009-07-16 04:15:00,1.0771,1.0773,1.0769,1.0772,901799998.0
2009-07-16 04:20:00,1.0772,1.07755,1.077,1.07715,1469799999.0
2009-07-16 04:25:00,1.07715,1.0773,1.077,1.0772,925200008.0
2009-07-16 04:30:00,1.0773,1.07785,1.07725,1.07765,1921400016.0
2009-07-16 04:35:00,1.07765,1.0777,1.0773,1.07745,1997400004.0
2009-07-16 04:40:00,1.0775,1.0778,1.07735,1.07765,1405400004.0
2009-07-16 04:45:00,1.0776,1.0777,1.0773,1.0774,1131800016.0
2009-07-16 04:50:00,1.07745,1.0775,1.0768,1.0769,2319799999.0
2009-07-16 04:55:00,1.0769,1.07735,1.07675,1.0772,2664799984.0
2009-07-16 05:00:00,1.07715,1.0772,1.0765,1.0767,1733000020.0
2009-07-16 05:05:00,1.0767,1.07685,1.07655,1.07655,192000000.0
2009-07-16 05:10:00,1.07655,1.0769,1.07645,1.07685,238400000.0
2009-07-16 05:15:00,1.07685,1.0776,1.07685,1.07755,246400000.0
2009-07-16 05:20:00,1.07755,1.07765,1.07725,1.0773,345600000.0
2009-07-16 05:25:00,1.07735,1.07755,1.0773,1.07735,168000000.0
2009-07-16 05:30:00,1.07735,1.0775,1.07725,1.07725,168000000.0
2009-07-16 05:35:00,1.07725,1.0773,1.077,1.07715,192000000.0
2009-07-16 05:40:00,1.07715,1.0772,1.077,1.07705,183600000.0
2009-07-16 05:45:00,1.077,1.077,1.07645,1.0768,300200000.0
2009-07-16 05:50:00,1.0768,1.07725,1.0768,1.07725,128800000.0
2009-07-16 05:55:00,1.07725,1.07735,1.07705,1.07715,1137599993.0
2009-07-16 06:00:00,1.0772,1.0776,1.0772,1.0775,2092400004.0
2009-07-16 06:05:00,1.0775,1.07785,1.07735,1.07765,2588199994.0
2009-07-16 06:10:00,1.0777,1.07785,1.07725,1.0778,3588599986.0
2009-07-16 06:15:00,1.0778,1.0778,1.077,1.07705,2875799989.0
2009-07-16 06:20:00,1.07715,1.0774,1.077,1.07715,2229800001.0
2009-07-16 06:25:00,1.0771,1.0776,1.07705,1.0774,2258200005.0
2009-07-16 06:30:00,1.0774,1.07755,1.07715,1.07745,824600004.0
2009-07-16 06:35:00,1.07745,1.07775,1.07735,1.0775,1071399997.0
2009-07-16 06:40:00,1.07745,1.07755,1.07705,1.07735,2085200003.0
2009-07-16 06:45:00,1.07735,1.0775,1.0773,1.0773,2770400005.0
2009-07-16 06:50:00,1.0773,1.07745,1.0771,1.0772,2116799983.0
2009-07-16 06:55:00,1.07715,1.07755,1.07715,1.07745,913800002.0
2009-07-16 07:00:00,1.07755,1.07775,1.0773,1.0775,2077000018.0
2009-07-16 07:05:00,1.07745,1.07765,1.07725,1.07725,514199999.0
2009-07-16 07:10:00,1.07725,1.07745,1.07705,1.0771,1013400001.0
2009-07-16 07:15:00,1.07715,1.0775,1.07705,1.0771,959600008.0
2009-07-16 07:20:00,1.0771,1.07725,1.07695,1.0771,1562400003.0
2009-07-16 07:25:00,1.0771,1.0771,1.0764,1.0768,1980200013.0
2009-07-16 07:30:00,1.07675,1.0769,1.0766,1.0768,2351799997.0
2009-07-16 07:35:00,1.0768,1.07685,1.0765,1.0767,1486400002.0
2009-07-16 07:40:00,1.0767,1.0769,1.0763,1.0764,1595000006.0
2009-07-16 07:45:00,1.0763,1.07695,1.0763,1.0766,2072200000.0
2009-07-16 07:50:00,1.0766,1.0771,1.0766,1.077,1348799993.0
2009-07-16 07:55:00,1.077,1.07715,1.0769,1.077,1035600005.0
2009-07-16 08:00:00,1.077,1.07705,1.07665,1.0767,1353799994.0
2009-07-16 08:05:00,1.0767,1.0771,1.07645,1.077,831199999.0
2009-07-16 08:10:00,1.0769,1.077,1.0765,1.07655,1238199997.0
2009-07-16 08:15:00,1.0765,1.07725,1.07645,1.0771,1869599995.0
2009-07-16 08:20:00,1.0771,1.07735,1.0767,1.07725,2426300005.0
2009-07-16 08:25:00,1.0772,1.0777,1.077,1.0771,2968200001.0
2009-07-16 08:30:00,1.0771,1.0778,1.07695,1.0774,1234300006.0
2009-07-16 08:35:00,1.0774,1.0777,1.07725,1.07755,1760200008.0
2009-07-16 08:40:00,1.0776,1.0776,1.077,1.077,1306100012.0
2009-07-16 08:45:00,1.077,1.0777,1.0769,1.0777,2307600009.0
2009-07-16 08:50:00,1.07775,1.07905,1.07775,1.07885,1856600006.0
2009-07-16 08:55:00,1.0786,1.0786,1.07795,1.0784,1953099998.0
2009-07-16 09:00:00,1.0784,1.079,1.078,1.078,2118999998.0
2009-07-16 09:05:00,1.078,1.0787,1.07775,1.078,2998200003.0
2009-07-16 09:10:00,1.078,1.07825,1.0774,1.0782,2316200004.0
2009-07-16 09:15:00,1.07815,1.0785,1.0773,1.07775,1936599994.0
2009-07-16 09:20:00,1.07775,1.0782,1.0768,1.0772,2636599997.0
2009-07-16 09:25:00,1.0771,1.0771,1.07565,1.07615,3084300002.0
2009-07-16 09:30:00,1.0762,1.07675,1.0759,1.07635,2265000004.0
2009-07-16 09:35:00,1.07625,1.0765,1.0753,1.07555,2487200001.0
2009-07-16 09:40:00,1.07555,1.0761,1.0754,1.0761,1673200002.0
2009-07-16 09:45:00,1.0761,1.07615,1.0755,1.0758,2291000001.0
2009-07-16 09:50:00,1.0758,1.07605,1.0754,1.07545,1510600000.0
2009-07-16 09:55:00,1.07555,1.076,1.0747,1.076,2846700004.0
2009-07-16 10:00:00,1.076,1.0769,1.0757,1.07655,5003699989.0
2009-07-16 10:05:00,1.07655,1.07665,1.0762,1.07655,3507099990.0
2009-07-16 10:10:00,1.0765,1.077,1.07645,1.0766,4346800007.0
2009-07-16 10:15:00,1.07655,1.0771,1.0761,1.07695,2562799999.0
2009-07-16 10:20:00,1.077,1.0774,1.0768,1.0772,2445399996.0
2009-07-16 10:25:00,1.0772,1.07745,1.07705,1.0772,2910099993.0
2009-07-16 10:30:00,1.07725,1.0776,1.077,1.0773,2656900003.0
2009-07-16 10:35:00,1.0773,1.07755,1.07685,1.0771,3581299995.0
2009-07-16 10:40:00,1.0771,1.0774,1.0766,1.0766,1793799997.0
2009-07-16 10:45:00,1.0764,1.07705,1.0764,1.077,1206700001.0
2009-07-16 10:50:00,1.077,1.077,1.07615,1.07625,1375699998.0
2009-07-16 10:55:00,1.0763,1.077,1.0763,1.0767,1663900000.0
2009-07-16 11:00:00,1.07675,1.07695,1.0766,1.0769,1191799998.0
2009-07-16 11:05:00,1.0769,1.07715,1.07675,1.07705,2011199996.0
2009-07-16 11:10:00,1.07705,1.0771,1.07615,1.07635,1891199997.0
2009-07-16 11:15:00,1.07635,1.0769,1.07625,1.0768,2183799997.0
2009-07-16 11:20:00,1.0768,1.07695,1.07655,1.0769,1248200000.0
2009-07-16 11:25:00,1.07685,1.0771,1.0767,1.0768,1542400006.0
2009-07-16 11:30:00,1.0768,1.0769,1.0763,1.0765,1921000002.0
2009-07-16 11:35:00,1.0765,1.0767,1.07635,1.0765,1274899998.0
2009-07-16 11:40:00,1.07655,1.07665,1.07615,1.0762,2000200007.0
2009-07-16 11:45:00,1.07625,1.0765,1.07595,1.07615,2142870002.0
2009-07-16 11:50:00,1.0762,1.0764,1.0758,1.0759,3364200001.0
2009-07-16 11:55:00,1.076,1.0761,1.0758,1.0761,1665100004.0
2009-07-16 12:00:00,1.07615,1.0767,1.0761,1.0767,2819499995.0
2009-07-16 12:05:00,1.07675,1.077,1.07625,1.0764,2147999989.0
2009-07-16 12:10:00,1.0764,1.0767,1.0762,1.07635,2679599973.0
2009-07-16 12:15:00,1.07635,1.0766,1.07605,1.0761,1643000002.0
2009-07-16 12:20:00,1.07615,1.0762,1.0753,1.07545,1640199998.0
2009-07-16 12:25:00,1.0754,1.0755,1.0745,1.0752,2050400003.0
2009-07-16 12:30:00,1.07495,1.0751,1.0733,1.0738,2808599998.0
2009-07-16 12:35:00,1.07365,1.0745,1.07325,1.0733,3444899997.0
2009-07-16 12:40:00,1.0733,1.0738,1.07175,1.0733,4870400013.0
2009-07-16 12:45:00,1.0733,1.0743,1.07275,1.0738,4120500004.0
2009-07-16 12:50:00,1.07385,1.0746,1.0736,1.07425,3565000003.0
2009-07-16 12:55:00,1.0743,1.07455,1.0735,1.0737,4007400000.0
2009-07-16 13:00:00,1.07365,1.0744,1.07365,1.0738,5385800001.0
2009-07-16 13:05:00,1.0739,1.07435,1.0737,1.0742,2779200005.0
2009-07-16 13:10:00,1.0742,1.0747,1.0736,1.07365,3122399996.0
2009-07-16 13:15:00,1.07365,1.07405,1.07345,1.0739,1688200000.0
2009-07-16 13:20:00,1.0738,1.07415,1.07325,1.07325,1705799999.0
2009-07-16 13:25:00,1.07325,1.07345,1.07155,1.0718,1855599992.0
2009-07-16 13:30:00,1.0717,1.0722,1.07085,1.0719,2182099997.0
2009-07-16 13:35:00,1.07185,1.072,1.0709,1.07175,2308300004.0
2009-07-16 13:40:00,1.0717,1.0721,1.07145,1.07185,2818300000.0
2009-07-16 13:45:00,1.07185,1.0725,1.0718,1.0721,3184600000.0
2009-07-16 13:50:00,1.0722,1.07265,1.072,1.0723,2069400009.0
2009-07-16 13:55:00,1.07225,1.0726,1.072,1.07255,1874400000.0
2009-07-16 14:00:00,1.0725,1.07255,1.07195,1.072,1822000000.0
2009-07-16 14:05:00,1.072,1.0724,1.072,1.07225,2195400001.0
2009-07-16 14:10:00,1.07225,1.07255,1.0718,1.07255,1183800001.0
2009-07-16 14:15:00,1.07255,1.0726,1.0721,1.0724,1580700002.0
2009-07-16 14:20:00,1.0724,1.073,1.0723,1.07255,1563800003.0
2009-07-16 14:25:00,1.0725,1.0726,1.07145,1.0716,2267449999.0
2009-07-16 14:30:00,1.07135,1.0719,1.0703,1.07155,2220749999.0
2009-07-16 14:35:00,1.0716,1.07265,1.0714,1.07175,2494200002.0
2009-07-16 14:40:00,1.0718,1.07285,1.07155,1.0726,2245699998.0
2009-07-16 14:45:00,1.0726,1.0734,1.07235,1.07305,2072499994.0
2009-07-16 14:50:00,1.07305,1.0734,1.07255,1.07285,3096800002.0
2009-07-16 14:55:00,1.07285,1.0734,1.0728,1.07305,3218010002.0
2009-07-16 15:00:00,1.0727,1.07325,1.07175,1.07275,3097200009.0
2009-07-16 15:05:00,1.07275,1.0735,1.0726,1.07295,2420100001.0
2009-07-16 15:10:00,1.07295,1.07335,1.0726,1.07325,1799799999.0
2009-07-16 15:15:00,1.07325,1.0737,1.07295,1.07365,1785599996.0
2009-07-16 15:20:00,1.07365,1.0745,1.07355,1.07435,2438400000.0
2009-07-16 15:25:00,1.07435,1.0745,1.07375,1.07395,2184200000.0
2009-07-16 15:30:00,1.07395,1.07435,1.07365,1.0738,2546400006.0
2009-07-16 15:35:00,1.07385,1.0743,1.07375,1.0739,2707600000.0
2009-07-16 15:40:00,1.0739,1.0743,1.0734,1.0741,2784600006.0
2009-07-16 15:45:00,1.0741,1.07505,1.07385,1.07435,2824799999.0
2009-07-16 15:50:00,1.0744,1.0744,1.0736,1.0741,2621800001.0
2009-07-16 15:55:00,1.0741,1.07475,1.074,1.0741,2821399998.0
2009-07-16 16:00:00,1.0741,1.07575,1.0741,1.07535,2464100001.0
2009-07-16 16:05:00,1.07535,1.07605,1.0751,1.0754,3228500001.0
2009-07-16 16:10:00,1.07545,1.0763,1.07535,1.0757,2603300009.0
2009-07-16 16:15:00,1.0757,1.07585,1.0751,1.0755,3337399994.0
2009-07-16 16:20:00,1.07555,1.07565,1.0746,1.0749,3895499998.0
2009-07-16 16:25:00,1.07495,1.075,1.07445,1.0748,2273899996.0
2009-07-16 16:30:00,1.0748,1.07505,1.0745,1.0749,2777200004.0
2009-07-16 16:35:00,1.0749,1.07505,1.0744,1.075,1913200000.0
2009-07-16 16:40:00,1.0749,1.07545,1.0749,1.07525,1959600001.0
2009-07-16 16:45:00,1.07515,1.0752,1.07475,1.07495,2831199995.0
2009-07-16 16:50:00,1.07495,1.0754,1.07465,1.0749,2643799992.0
2009-07-16 16:55:00,1.0749,1.07535,1.0746,1.07535,4321199993.0
2009-07-16 17:00:00,1.07535,1.07535,1.0746,1.07475,2808800002.0
2009-07-16 17:05:00,1.07475,1.07485,1.0741,1.07475,3430599991.0
2009-07-16 17:10:00,1.07475,1.0753,1.0747,1.07495,2641800001.0
2009-07-16 17:15:00,1.0751,1.0757,1.07485,1.07555,3338000009.0
2009-07-16 17:20:00,1.07555,1.07555,1.0749,1.0754,2482600001.0
2009-07-16 17:25:00,1.0754,1.0757,1.0752,1.07565,1863300001.0
2009-07-16 17:30:00,1.07565,1.0761,1.07535,1.076,2150600002.0
2009-07-16 17:35:00,1.076,1.07615,1.0754,1.0755,2753999998.0
2009-07-16 17:40:00,1.0755,1.076,1.0752,1.07585,2352000003.0
2009-07-16 17:45:00,1.07585,1.07625,1.07545,1.0761,2634300007.0
2009-07-16 17:50:00,1.0761,1.07625,1.07575,1.07595,1868999999.0
2009-07-16 17:55:00,1.07595,1.076,1.07525,1.0755,3271000002.0
2009-07-16 18:00:00,1.0755,1.07555,1.07495,1.0751,2813400000.0
2009-07-16 18:05:00,1.0751,1.0755,1.075,1.0754,2232600000.0
2009-07-16 18:10:00,1.0754,1.07565,1.0752,1.07565,2185999995.0
2009-07-16 18:15:00,1.07565,1.07605,1.0756,1.0759,3114400008.0
2009-07-16 18:20:00,1.076,1.07605,1.07555,1.07565,2124400011.0
2009-07-16 18:25:00,1.07555,1.0756,1.0753,1.07545,2035199999.0
2009-07-16 18:30:00,1.0755,1.07555,1.07485,1.075,2445400007.0
2009-07-16 18:35:00,1.075,1.0754,1.07465,1.075,2479399994.0
2009-07-16 18:40:00,1.075,1.07535,1.07485,1.07535,1533799999.0
2009-07-16 18:45:00,1.07525,1.07555,1.07505,1.0751,1930600003.0
2009-07-16 18:50:00,1.0751,1.07535,1.07485,1.0752,1338599994.0
2009-07-16 18:55:00,1.0752,1.0758,1.0751,1.0756,2085999997.0
2009-07-16 19:00:00,1.0754,1.07565,1.07515,1.0755,1661200002.0
2009-07-16 19:05:00,1.0755,1.07625,1.0755,1.07615,2262400003.0
2009-07-16 19:10:00,1.07615,1.0763,1.0759,1.0759,1900400001.0
2009-07-16 19:15:00,1.0759,1.07635,1.0759,1.07625,992200003.0
2009-07-16 19:20:00,1.07625,1.0763,1.07595,1.0761,1959800001.0
2009-07-16 19:25:00,1.0761,1.07625,1.0759,1.0761,1114600000.0
2009-07-16 19:30:00,1.07605,1.0764,1.07585,1.07585,2090400002.0
2009-07-16 19:35:00,1.07585,1.0764,1.07585,1.0763,1163000000.0
2009-07-16 19:40:00,1.0763,1.0763,1.0758,1.0759,1582200001.0
2009-07-16 19:45:00,1.0759,1.07595,1.07555,1.0757,1588399996.0
2009-07-16 19:50:00,1.0757,1.07605,1.0752,1.07525,2460599995.0
2009-07-16 19:55:00,1.0753,1.07535,1.0744,1.0745,2739599999.0
2009-07-16 20:00:00,1.0745,1.07475,1.07435,1.0745,1202600003.0
2009-07-16 20:05:00,1.07455,1.07475,1.07425,1.0743,1495999996.0
2009-07-16 20:10:00,1.0743,1.07445,1.0737,1.0737,2744399990.0
2009-07-16 20:15:00,1.07375,1.0742,1.0736,1.07415,1938200002.0
2009-07-16 20:20:00,1.07415,1.0743,1.0736,1.0738,1998400007.0
2009-07-16 20:25:00,1.0738,1.0738,1.0732,1.0734,3068600009.0
2009-07-16 20:30:00,1.0734,1.0737,1.0733,1.0736,1939600000.0
2009-07-16 20:35:00,1.0736,1.074,1.0733,1.0734,1630600000.0
2009-07-16 20:40:00,1.0734,1.0739,1.0733,1.0737,1474200001.0
2009-07-16 20:45:00,1.0738,1.0739,1.07325,1.07335,1132400000.0
2009-07-16 20:50:00,1.07335,1.0736,1.0732,1.07325,862199999.0
2009-07-16 20:55:00,1.07325,1.07375,1.07285,1.0732,1291400002.0
2009-07-16 21:00:00,1.0732,1.0739,1.0732,1.07365,1680400007.0
2009-07-16 21:05:00,1.0737,1.0741,1.07365,1.0739,1658899995.0
2009-07-16 21:10:00,1.0739,1.0741,1.0739,1.074,972199997.0
2009-07-16 21:15:00,1.074,1.07415,1.07385,1.07405,617000000.0
2009-07-16 21:20:00,1.07405,1.0743,1.074,1.0742,683600000.0
2009-07-16 21:25:00,1.0742,1.07465,1.0742,1.0744,1340600000.0
2009-07-16 21:30:00,1.0744,1.07455,1.0743,1.0744,1393400000.0
2009-07-16 21:35:00,1.07435,1.07455,1.07385,1.07395,1314400001.0
2009-07-16 21:40:00,1.07395,1.074,1.0732,1.0733,1466800000.0
2009-07-16 21:45:00,1.0733,1.0738,1.07325,1.07355,1201000000.0
2009-07-16 21:50:00,1.07355,1.0741,1.0734,1.0739,1612999996.0
2009-07-16 21:55:00,1.0739,1.07415,1.07375,1.07375,842399999.0
2009-07-16 22:00:00,1.07375,1.07405,1.07375,1.07395,746599997.0
2009-07-16 22:05:00,1.07405,1.0741,1.0737,1.07375,453200000.0
2009-07-16 22:10:00,1.07375,1.0739,1.07331,1.0738,648200001.0
2009-07-16 22:15:00,1.07375,1.0738,1.0734,1.0735,432400000.0
2009-07-16 22:20:00,1.07345,1.07355,1.07325,1.07325,479400000.0
2009-07-16 22:25:00,1.0733,1.0733,1.0725,1.07255,779200002.0
2009-07-16 22:30:00,1.07255,1.07275,1.07235,1.0727,508200000.0
2009-07-16 22:35:00,1.0727,1.07305,1.07265,1.07285,361800000.0
2009-07-16 22:40:00,1.0728,1.073,1.0727,1.07295,277000000.0
2009-07-16 22:45:00,1.07295,1.0733,1.07275,1.0732,301999999.0
2009-07-16 22:50:00,1.07315,1.0732,1.0727,1.07285,277400000.0
2009-07-16 22:55:00,1.07285,1.0729,1.0725,1.07285,627400004.0
2009-07-16 23:00:00,1.07285,1.0729,1.07255,1.07266,184200000.0
2009-07-16 23:05:00,1.0728,1.07315,1.0728,1.07295,379800000.0
2009-07-16 23:10:00,1.07295,1.073,1.0728,1.07285,213000000.0
2009-07-16 23:15:00,1.07295,1.0731,1.07295,1.07305,390599994.0
2009-07-16 23:20:00,1.07305,1.0736,1.07305,1.07355,714999999.0
2009-07-16 23:25:00,1.0736,1.07385,1.0733,1.07345,336800000.0
2009-07-16 23:30:00,1.07345,1.07385,1.07345,1.07375,676799999.0
2009-07-16 23:35:00,1.0737,1.07375,1.0734,1.0735,454399998.0
2009-07-16 23:40:00,1.07345,1.07345,1.073,1.07315,740000000.0
2009-07-16 23:45:00,1.07315,1.0733,1.07315,1.07325,282599998.0
2009-07-16 23:50:00,1.07325,1.07335,1.0732,1.07335,337199995.0
2009-07-16 23:55:00,1.07335,1.0734,1.07325,1.0733,127599999.0
2009-07-17 00:00:00,1.0733,1.07525,1.07315,1.07435,456599999.0
2009-07-17 00:05:00,1.07435,1.07435,1.0732,1.0734,480400000.0
2009-07-17 00:10:00,1.0734,1.0745,1.0734,1.07425,406600000.0
2009-07-17 00:15:00,1.0743,1.0743,1.0739,1.0741,257800000.0
2009-07-17 00:20:00,1.0741,1.0742,1.0736,1.0738,322600000.0
2009-07-17 00:25:00,1.0738,1.0738,1.0735,1.07375,309199998.0
2009-07-17 00:30:00,1.07365,1.07375,1.0736,1.07375,392799999.0
2009-07-17 00:35:00,1.07375,1.07385,1.07375,1.0738,356400000.0
2009-07-17 00:40:00,1.0738,1.0741,1.07355,1.0738,625000000.0
2009-07-17 00:45:00,1.0738,1.0738,1.0735,1.0736,265400000.0
2009-07-17 00:50:00,1.07355,1.07375,1.0733,1.07345,605399998.0
2009-07-17 00:55:00,1.07345,1.07365,1.0734,1.07345,681199999.0
2009-07-17 01:00:00,1.07345,1.07385,1.07345,1.07385,1176600006.0
2009-07-17 01:05:00,1.0739,1.07395,1.0736,1.0736,561600009.0
2009-07-17 01:10:00,1.0736,1.0737,1.0735,1.0735,264400000.0
2009-07-17 01:15:00,1.0735,1.07355,1.07345,1.0735,272799999.0
2009-07-17 01:20:00,1.07355,1.07355,1.0735,1.07355,307400006.0
2009-07-17 01:25:00,1.07355,1.0738,1.07345,1.0738,1425000008.0
2009-07-17 01:30:00,1.07375,1.0742,1.0737,1.07405,1160600001.0
2009-07-17 01:35:00,1.07405,1.0741,1.07395,1.07395,676400000.0
2009-07-17 01:40:00,1.07395,1.074,1.07383,1.07392,353000001.0
2009-07-17 01:45:00,1.074,1.0744,1.074,1.07435,939400001.0
2009-07-17 01:50:00,1.07435,1.0745,1.07425,1.0743,373200002.0
2009-07-17 01:55:00,1.0743,1.0743,1.07405,1.0741,672000001.0
2009-07-17 02:00:00,1.07405,1.07425,1.07385,1.07385,1049800000.0
2009-07-17 02:05:00,1.07385,1.074,1.07345,1.0737,1425400008.0
2009-07-17 02:10:00,1.0737,1.07395,1.07365,1.0739,886799999.0
2009-07-17 02:15:00,1.07385,1.0742,1.0738,1.0741,1133400006.0
2009-07-17 02:20:00,1.0741,1.07435,1.074,1.0742,728799999.0
2009-07-17 02:25:00,1.07405,1.0744,1.0739,1.07415,1963400009.0
2009-07-17 02:30:00,1.0741,1.07465,1.0739,1.07445,1846799997.0
2009-07-17 02:35:00,1.07445,1.07455,1.07405,1.0742,1087000000.0
2009-07-17 02:40:00,1.0742,1.0747,1.07405,1.0742,660399999.0
2009-07-17 02:45:00,1.0742,1.07485,1.0742,1.0748,574400000.0
2009-07-17 02:50:00,1.0749,1.0754,1.0749,1.0754,1017600000.0
2009-07-17 02:55:00,1.07545,1.0755,1.0748,1.075,1170000001.0
2009-07-17 03:00:00,1.075,1.07545,1.075,1.07535,1131199997.0
2009-07-17 03:05:00,1.07535,1.07565,1.07525,1.0753,1456800000.0
2009-07-17 03:10:00,1.07535,1.07555,1.0752,1.07535,1542199996.0
2009-07-17 03:15:00,1.07535,1.07545,1.0749,1.07525,1446800002.0
2009-07-17 03:20:00,1.07525,1.07545,1.0751,1.0753,2079000001.0
2009-07-17 03:25:00,1.0753,1.0754,1.07515,1.07535,643799998.0
2009-07-17 03:30:00,1.07535,1.0762,1.0753,1.0759,1408399999.0
2009-07-17 03:35:00,1.07585,1.07595,1.07545,1.0758,1628600002.0
2009-07-17 03:40:00,1.0758,1.0765,1.07565,1.07625,1171800000.0
2009-07-17 03:45:00,1.07625,1.07625,1.07585,1.0762,820199998.0
2009-07-17 03:50:00,1.0763,1.0764,1.076,1.07615,1531400013.0
2009-07-17 03:55:00,1.07615,1.0762,1.07575,1.07605,710400001.0
2009-07-17 04:00:00,1.0761,1.0762,1.076,1.07605,296600000.0
2009-07-17 04:05:00,1.07605,1.0762,1.07575,1.0761,500400001.0
2009-07-17 04:10:00,1.0761,1.07615,1.0759,1.076,830400002.0
2009-07-17 04:15:00,1.076,1.0763,1.0759,1.07605,573800008.0
2009-07-17 04:20:00,1.0761,1.0765,1.0759,1.0761,922999998.0
2009-07-17 04:25:00,1.07605,1.0763,1.0755,1.0756,1328000002.0
2009-07-17 04:30:00,1.0756,1.0758,1.07545,1.0757,1371000001.0
2009-07-17 04:35:00,1.0759,1.0763,1.0758,1.0762,3787400019.0
2009-07-17 04:40:00,1.07615,1.0763,1.07605,1.07605,1845999987.0
2009-07-17 04:45:00,1.076,1.076,1.07565,1.0757,2380599994.0
2009-07-17 04:50:00,1.0757,1.07595,1.07545,1.07575,1564799990.0
2009-07-17 04:55:00,1.0759,1.07635,1.0759,1.07605,1791400009.0
2009-07-17 05:00:00,1.07605,1.07625,1.0757,1.07575,739999996.0
2009-07-17 05:05:00,1.0758,1.0758,1.0752,1.07535,1187200000.0
2009-07-17 05:10:00,1.0755,1.07565,1.07525,1.0756,700400000.0
2009-07-17 05:15:00,1.07565,1.07565,1.0753,1.07535,1030199998.0
2009-07-17 05:20:00,1.07535,1.07535,1.0751,1.0751,666800002.0
2009-07-17 05:25:00,1.0751,1.07515,1.0747,1.0748,1016599995.0
2009-07-17 05:30:00,1.07485,1.07485,1.0742,1.07475,3773600007.0
2009-07-17 05:35:00,1.0747,1.07475,1.0744,1.07475,1875599996.0
2009-07-17 05:40:00,1.07475,1.07475,1.07455,1.0746,1829599978.0
2009-07-17 05:45:00,1.0746,1.07515,1.0746,1.0749,2435199996.0
2009-07-17 05:50:00,1.0749,1.0757,1.0749,1.0754,2711200014.0
2009-07-17 05:55:00,1.0754,1.0755,1.0751,1.0752,1198799996.0
2009-07-17 06:00:00,1.07525,1.0756,1.07505,1.0752,587000000.0
2009-07-17 06:05:00,1.0752,1.0761,1.0752,1.076,1529199993.0
2009-07-17 06:10:00,1.076,1.07615,1.0756,1.076,2498399998.0
2009-07-17 06:15:00,1.076,1.0761,1.0759,1.0759,1037000016.0
2009-07-17 06:20:00,1.0759,1.07595,1.0756,1.0757,1352999996.0
2009-07-17 06:25:00,1.0757,1.0757,1.0755,1.07555,1475000001.0
2009-07-17 06:30:00,1.07555,1.07565,1.0754,1.07555,1001600002.0
2009-07-17 06:35:00,1.0756,1.0757,1.07525,1.07525,1153600001.0
2009-07-17 06:40:00,1.07525,1.0756,1.07505,1.07515,2275600003.0
2009-07-17 06:45:00,1.07515,1.0756,1.0751,1.07535,1948800023.0
2009-07-17 06:50:00,1.07535,1.07535,1.0751,1.0753,1133800013.0
2009-07-17 06:55:00,1.0754,1.0757,1.07505,1.0756,1939600006.0
2009-07-17 07:00:00,1.0756,1.07595,1.0756,1.0759,1804800007.0
2009-07-17 07:05:00,1.0759,1.07625,1.07555,1.0756,1736000001.0
2009-07-17 07:10:00,1.0756,1.0759,1.07555,1.0756,1691200001.0
2009-07-17 07:15:00,1.0756,1.07565,1.07525,1.07545,1282800001.0
2009-07-17 07:20:00,1.07545,1.0757,1.07505,1.0756,1656000002.0
2009-07-17 07:25:00,1.0756,1.0757,1.0752,1.07545,2081800003.0
2009-07-17 07:30:00,1.07545,1.07575,1.07535,1.0756,1617600003.0
2009-07-17 07:35:00,1.0756,1.07565,1.07535,1.07555,1145600002.0
2009-07-17 07:40:00,1.0755,1.0755,1.07505,1.0752,1091400001.0
2009-07-17 07:45:00,1.07503,1.0751,1.07425,1.07485,2754400018.0
2009-07-17 07:50:00,1.0748,1.07505,1.07425,1.0745,2309200011.0
2009-07-17 07:55:00,1.0745,1.0751,1.07435,1.0751,2011200026.0
2009-07-17 08:00:00,1.07515,1.07515,1.0745,1.07495,1378000009.0
2009-07-17 08:05:00,1.07495,1.075,1.07425,1.07485,1580400013.0
2009-07-17 08:10:00,1.07485,1.0758,1.07475,1.0755,2515600028.0
2009-07-17 08:15:00,1.07545,1.0756,1.075,1.07525,1099600001.0
2009-07-17 08:20:00,1.0752,1.0753,1.0748,1.075,1703800000.0
2009-07-17 08:25:00,1.075,1.07565,1.0749,1.0756,2160800004.0
2009-07-17 08:30:00,1.0756,1.07725,1.07555,1.07715,4261800019.0
2009-07-17 08:35:00,1.0772,1.0782,1.0766,1.07775,3408200006.0
2009-07-17 08:40:00,1.07775,1.07795,1.077,1.07715,3960400033.0
2009-07-17 08:45:00,1.07715,1.07805,1.077,1.078,3107000024.0
2009-07-17 08:50:00,1.07805,1.07875,1.078,1.0785,3098600000.0
2009-07-17 08:55:00,1.07845,1.07855,1.07765,1.0782,4292999994.0
2009-07-17 09:00:00,1.07835,1.07875,1.07815,1.07845,5054400017.0
2009-07-17 09:05:00,1.07845,1.0786,1.07825,1.0786,3024600021.0
2009-07-17 09:10:00,1.0786,1.07885,1.0783,1.0783,3799600016.0
2009-07-17 09:15:00,1.0783,1.0786,1.07815,1.07815,3036999993.0
2009-07-17 09:20:00,1.07815,1.07815,1.0775,1.0778,2931500004.0
2009-07-17 09:25:00,1.07785,1.0782,1.0775,1.078,3319599990.0
2009-07-17 09:30:00,1.078,1.07855,1.0778,1.07835,2167199999.0
2009-07-17 09:35:00,1.07835,1.0784,1.0775,1.0778,2068300001.0
2009-07-17 09:40:00,1.0778,1.0779,1.07735,1.0776,3276899973.0
2009-07-17 09:45:00,1.0776,1.078,1.0776,1.0778,1166200005.0
2009-07-17 09:50:00,1.0778,1.0782,1.0778,1.07795,1754200006.0
2009-07-17 09:55:00,1.07795,1.0784,1.07785,1.0783,3471399987.0
2009-07-17 10:00:00,1.07825,1.0786,1.07805,1.07825,2178299998.0
2009-07-17 10:05:00,1.07825,1.0785,1.0777,1.0777,1564899999.0
2009-07-17 10:10:00,1.07775,1.07805,1.07745,1.07765,2690600008.0
2009-07-17 10:15:00,1.07765,1.07785,1.0763,1.0767,2136200008.0
2009-07-17 10:20:00,1.0767,1.07715,1.07635,1.0771,1918399989.0
2009-07-17 10:25:00,1.07715,1.0772,1.0766,1.0769,2751299990.0
2009-07-17 10:30:00,1.0769,1.0776,1.0769,1.0776,2277200007.0
2009-07-17 10:35:00,1.07765,1.0778,1.0774,1.0774,2431899999.0
2009-07-17 10:40:00,1.0774,1.07815,1.0774,1.0776,3336299997.0
2009-07-17 10:45:00,1.07755,1.0777,1.0773,1.07735,2821500010.0
2009-07-17 10:50:00,1.07735,1.078,1.07735,1.0778,1288399999.0
2009-07-17 10:55:00,1.0779,1.07795,1.0774,1.07755,2456400004.0
2009-07-17 11:00:00,1.07745,1.0778,1.07695,1.07705,2106300002.0
2009-07-17 11:05:00,1.077,1.0777,1.0769,1.0777,1555100000.0
2009-07-17 11:10:00,1.0777,1.07805,1.07765,1.07775,1530999995.0
2009-07-17 11:15:00,1.07775,1.0783,1.0777,1.0778,1746600002.0
2009-07-17 11:20:00,1.07765,1.078,1.07735,1.07755,2221400009.0
2009-07-17 11:25:00,1.07755,1.0777,1.0772,1.0772,2201400003.0
2009-07-17 11:30:00,1.0772,1.07745,1.0764,1.0766,2099800003.0
2009-07-17 11:35:00,1.0766,1.0773,1.07655,1.07705,1380000003.0
2009-07-17 11:40:00,1.077,1.0771,1.07635,1.07665,2866799996.0
2009-07-17 11:45:00,1.07665,1.07705,1.0766,1.0769,1776400006.0
2009-07-17 11:50:00,1.0769,1.0777,1.0767,1.07755,2655100013.0
2009-07-17 11:55:00,1.0775,1.0776,1.0773,1.0773,3087900010.0
2009-07-17 12:00:00,1.0773,1.07765,1.0771,1.0776,2307000002.0
2009-07-17 12:05:00,1.0776,1.07765,1.07715,1.0774,772399998.0
2009-07-17 12:10:00,1.0774,1.0775,1.0769,1.07715,711399999.0
2009-07-17 12:15:00,1.0771,1.0773,1.0769,1.07725,1546699997.0
2009-07-17 12:20:00,1.07715,1.0774,1.07705,1.0773,1063800001.0
2009-07-17 12:25:00,1.0773,1.0776,1.07725,1.0774,977400000.0
2009-07-17 12:30:00,1.07735,1.07765,1.0772,1.0774,1233399999.0
2009-07-17 12:35:00,1.07735,1.0779,1.07725,1.0776,771600002.0
2009-07-17 12:40:00,1.0776,1.0778,1.07735,1.07765,1872199997.0
2009-07-17 12:45:00,1.0776,1.078,1.0776,1.07775,1505000001.0
2009-07-17 12:50:00,1.07775,1.0784,1.07775,1.07805,1527800001.0
2009-07-17 12:55:00,1.07805,1.0785,1.07805,1.0784,2153399983.0
2009-07-17 13:00:00,1.0783,1.07865,1.078,1.0782,2472600000.0
2009-07-17 13:05:00,1.0782,1.0784,1.078,1.078,2024399994.0
2009-07-17 13:10:00,1.078,1.0785,1.078,1.07845,1651000000.0
2009-07-17 13:15:00,1.07845,1.079,1.0782,1.0784,2444999999.0
2009-07-17 13:20:00,1.0784,1.07865,1.0781,1.0783,2991799997.0
2009-07-17 13:25:00,1.0784,1.0784,1.07785,1.07825,2393799998.0
2009-07-17 13:30:00,1.0783,1.0784,1.0778,1.0778,2224499995.0
2009-07-17 13:35:00,1.0778,1.07855,1.0778,1.0783,1268799999.0
2009-07-17 13:40:00,1.0783,1.07845,1.0781,1.0782,1936100008.0
2009-07-17 13:45:00,1.0781,1.0786,1.0779,1.0783,3863699994.0
2009-07-17 13:50:00,1.07825,1.0784,1.07785,1.0783,2592399995.0
2009-07-17 13:55:00,1.07825,1.07845,1.0781,1.0781,1515100003.0
2009-07-17 14:00:00,1.07815,1.07815,1.0772,1.0778,2932199999.0
2009-07-17 14:05:00,1.0778,1.07815,1.0777,1.078,2885999995.0
2009-07-17 14:10:00,1.078,1.0783,1.07765,1.0782,2738999997.0
2009-07-17 14:15:00,1.07815,1.0808,1.07815,1.08075,4434300010.0
2009-07-17 14:20:00,1.08075,1.08175,1.0804,1.0811,3789600010.0
2009-07-17 14:25:00,1.0811,1.0814,1.08055,1.08065,3021099999.0
2009-07-17 14:30:00,1.0806,1.0806,1.07965,1.0803,4351500015.0
2009-07-17 14:35:00,1.0803,1.0807,1.0797,1.0799,3944899993.0
2009-07-17 14:40:00,1.0799,1.0803,1.0798,1.0801,3198600002.0
2009-07-17 14:45:00,1.0801,1.08075,1.0801,1.08045,2687500009.0
2009-07-17 14:50:00,1.0804,1.0807,1.0801,1.0803,3465000008.0
2009-07-17 14:55:00,1.08035,1.0805,1.07875,1.07895,2940000005.0
2009-07-17 15:00:00,1.079,1.0792,1.07815,1.0784,2406299998.0
2009-07-17 15:05:00,1.0786,1.0788,1.0781,1.0784,3210099998.0
2009-07-17 15:10:00,1.0784,1.07845,1.0775,1.0783,3571099997.0
2009-07-17 15:15:00,1.0783,1.07855,1.0778,1.07815,4187099981.0
2009-07-17 15:20:00,1.07815,1.0782,1.0777,1.0782,3110800012.0
2009-07-17 15:25:00,1.0781,1.0782,1.0774,1.0777,3357999978.0
2009-07-17 15:30:00,1.0777,1.07785,1.077,1.0773,4565800011.0
2009-07-17 15:35:00,1.0773,1.07795,1.0772,1.0779,2491300000.0
2009-07-17 15:40:00,1.0779,1.0779,1.07735,1.07775,2293599992.0
2009-07-17 15:45:00,1.0778,1.07805,1.07745,1.07765,3195799999.0
2009-07-17 15:50:00,1.0777,1.0784,1.0777,1.0779,3934799994.0
2009-07-17 15:55:00,1.0779,1.0781,1.0775,1.0777,1987400000.0
2009-07-17 16:00:00,1.07755,1.0781,1.0775,1.078,3262400002.0
2009-07-17 16:05:00,1.078,1.0782,1.07745,1.0778,4417999997.0
2009-07-17 16:10:00,1.0778,1.0781,1.07755,1.078,5542400012.0
2009-07-17 16:15:00,1.078,1.0782,1.07785,1.0779,4477599995.0
2009-07-17 16:20:00,1.0779,1.0781,1.07655,1.07675,3411800006.0
2009-07-17 16:25:00,1.07675,1.07725,1.07675,1.07705,3167800006.0
2009-07-17 16:30:00,1.0771,1.0774,1.0769,1.0771,4194799995.0
2009-07-17 16:35:00,1.0771,1.0776,1.077,1.07755,3594200007.0
2009-07-17 16:40:00,1.0775,1.07805,1.0772,1.07805,3180600009.0
2009-07-17 16:45:00,1.078,1.078,1.07745,1.07785,2146799989.0
2009-07-17 16:50:00,1.0779,1.0782,1.0777,1.07795,3597600008.0
2009-07-17 16:55:00,1.078,1.0782,1.0777,1.07805,2670899993.0
2009-07-17 17:00:00,1.0781,1.0783,1.07795,1.0782,3078200000.0
2009-07-17 17:05:00,1.0782,1.07825,1.0779,1.0781,3246600009.0
2009-07-17 17:10:00,1.0781,1.07815,1.0772,1.07735,3550700001.0
2009-07-17 17:15:00,1.0774,1.07765,1.0771,1.07745,2593600005.0
2009-07-17 17:20:00,1.07745,1.0777,1.07725,1.07735,2464200007.0
2009-07-17 17:25:00,1.07735,1.07795,1.07725,1.0773,2106600000.0
2009-07-17 17:30:00,1.0773,1.07735,1.0768,1.077,2950600006.0
2009-07-17 17:35:00,1.077,1.077,1.0766,1.07685,1511699997.0
2009-07-17 17:40:00,1.07685,1.077,1.07635,1.0764,1892000003.0
2009-07-17 17:45:00,1.0764,1.077,1.0764,1.07665,3183399997.0
2009-07-17 17:50:00,1.07665,1.0769,1.07655,1.0767,1469799991.0
2009-07-17 17:55:00,1.0767,1.077,1.0763,1.07665,1691399999.0
2009-07-17 18:00:00,1.07665,1.077,1.0765,1.0767,1647999996.0
2009-07-17 18:05:00,1.0767,1.07675,1.0763,1.07645,2321400002.0
2009-07-17 18:10:00,1.07625,1.0766,1.07625,1.0764,1925200000.0
2009-07-17 18:15:00,1.0764,1.07665,1.0762,1.0763,1792799998.0
2009-07-17 18:20:00,1.0763,1.07655,1.0759,1.07655,1477999996.0
2009-07-17 18:25:00,1.07655,1.0769,1.0763,1.07645,2201600006.0
2009-07-17 18:30:00,1.0764,1.0776,1.0764,1.0775,1143199996.0
2009-07-17 18:35:00,1.0775,1.0776,1.0761,1.07625,1387400004.0
2009-07-17 18:40:00,1.07625,1.0766,1.0755,1.0762,2162599998.0
2009-07-17 18:45:00,1.0762,1.07625,1.0755,1.0758,2140800005.0
2009-07-17 18:50:00,1.07575,1.07585,1.07545,1.0756,1550800013.0
2009-07-17 18:55:00,1.0756,1.07585,1.07505,1.0753,2168800010.0
2009-07-17 19:00:00,1.0753,1.0755,1.07515,1.0752,2148799998.0
2009-07-17 19:05:00,1.0753,1.07555,1.07485,1.07485,2016399996.0
2009-07-17 19:10:00,1.07485,1.0754,1.07485,1.07535,1035799992.0
2009-07-17 19:15:00,1.07535,1.07575,1.0751,1.0756,1460600000.0
2009-07-17 19:20:00,1.07555,1.0756,1.07525,1.07545,2984699990.0
2009-07-17 19:25:00,1.0754,1.07565,1.07525,1.0754,1818999992.0
2009-07-17 19:30:00,1.0754,1.0756,1.075,1.0751,1602800008.0
2009-07-17 19:35:00,1.0751,1.0751,1.0746,1.07495,1976199989.0
2009-07-17 19:40:00,1.075,1.07505,1.07455,1.0748,1347599997.0
2009-07-17 19:45:00,1.0748,1.07505,1.07465,1.0749,1349399994.0
2009-07-17 19:50:00,1.07495,1.07505,1.07465,1.0749,1330199990.0
2009-07-17 19:55:00,1.0748,1.07495,1.0746,1.0749,1368199998.0
2009-07-17 20:00:00,1.07495,1.075,1.0747,1.0747,926000000.0
2009-07-17 20:05:00,1.07485,1.07505,1.0748,1.07505,523899997.0
2009-07-17 20:10:00,1.07505,1.0755,1.075,1.07545,744600001.0
2009-07-17 20:15:00,1.07545,1.07545,1.0752,1.0754,1182199999.0
2009-07-17 20:20:00,1.0754,1.0755,1.07535,1.07545,491000001.0
2009-07-17 20:25:00,1.07545,1.0756,1.07525,1.0753,936799999.0
2009-07-17 20:30:00,1.0753,1.07545,1.07525,1.0753,1774000013.0
2009-07-17 20:35:00,1.0753,1.07555,1.07505,1.07505,1586999978.0
2009-07-17 20:40:00,1.075,1.075,1.07455,1.0746,2685199987.0
2009-07-17 20:45:00,1.07455,1.07475,1.07405,1.07415,1680399994.0
2009-07-17 20:50:00,1.0742,1.0746,1.07415,1.07455,2304999995.0
2009-07-17 20:55:00,1.0745,1.07465,1.0743,1.07455,1917600002.0
2009-07-17 21:00:00,1.07455,1.0749,1.07445,1.07485,1125000000.0
2009-07-17 21:05:00,1.07485,1.07515,1.07465,1.07515,630999998.0
2009-07-17 21:10:00,1.07515,1.0753,1.07505,1.07525,631399999.0
2009-07-17 21:15:00,1.07525,1.0758,1.07525,1.07575,1704600004.0
2009-07-17 21:20:00,1.07575,1.0758,1.07525,1.0756,713200000.0
2009-07-17 21:25:00,1.0756,1.07605,1.07545,1.07605,1558399999.0
2009-07-17 21:30:00,1.07605,1.0767,1.07605,1.07635,845999999.0
2009-07-17 21:35:00,1.0764,1.07665,1.0762,1.0766,1462599999.0
2009-07-17 21:40:00,1.07645,1.07655,1.076,1.07615,1836200010.0
2009-07-17 21:45:00,1.07605,1.07655,1.07605,1.0761,674999998.0
2009-07-17 21:50:00,1.0761,1.07675,1.07595,1.0767,1533600003.0
2009-07-17 21:55:00,1.0767,1.07705,1.0765,1.0767,1404400001.0
2009-07-17 22:00:00,1.07675,1.0768,1.0764,1.0764,725999994.0
2009-07-17 22:05:00,1.0764,1.07665,1.0764,1.07645,603799993.0
2009-07-17 22:10:00,1.0764,1.0768,1.0762,1.0768,1487599991.0
2009-07-17 22:15:00,1.07665,1.07685,1.07665,1.07685,154999998.0
2009-07-17 22:20:00,1.07685,1.07745,1.07675,1.07705,539799996.0
2009-07-17 22:25:00,1.07705,1.07775,1.07705,1.07775,1021399994.0
2009-07-17 22:30:00,1.07785,1.0781,1.07679,1.07698,1637599984.0
2009-07-17 22:35:00,1.07705,1.0771,1.07705,1.0771,181999998.0
2009-07-17 22:40:00,1.0771,1.0774,1.0771,1.07725,895200000.0
2009-07-17 22:45:00,1.0773,1.07735,1.07715,1.0772,503600001.0
2009-07-17 22:50:00,1.0772,1.0776,1.077,1.077,644800002.0
2009-07-17 22:55:00,1.0771,1.07735,1.07645,1.07655,770000004.0
2009-07-19 23:00:00,1.07703,1.07724,1.07665,1.07684,656400011.0
2009-07-19 23:05:00,1.07722,1.07727,1.07693,1.077,504800002.0
2009-07-19 23:10:00,1.07709,1.07735,1.077,1.07725,1691600000.0
2009-07-19 23:15:00,1.077,1.07732,1.077,1.07715,1491599999.0
2009-07-19 23:20:00,1.0773,1.07731,1.077,1.07724,1351799998.0
2009-07-19 23:25:00,1.0773,1.0773,1.07685,1.0771,475800002.0
2009-07-19 23:30:00,1.0771,1.0771,1.07585,1.07665,496000002.0
2009-07-19 23:35:00,1.07632,1.07675,1.07632,1.07665,276800000.0
2009-07-19 23:40:00,1.07665,1.07685,1.0763,1.07635,890199993.0
2009-07-19 23:45:00,1.07615,1.07632,1.07603,1.07615,694200002.0
2009-07-19 23:50:00,1.07586,1.0762,1.07586,1.076,1344399993.0
2009-07-19 23:55:00,1.07629,1.07638,1.07573,1.076,825799982.0
2009-07-20 00:00:00,1.07595,1.0763,1.07595,1.0763,227800000.0
2009-07-20 00:05:00,1.0763,1.0766,1.0763,1.0766,101000000.0
2009-07-20 00:10:00,1.0766,1.0767,1.0763,1.07645,332800000.0
2009-07-20 00:15:00,1.0764,1.07645,1.07565,1.076,373800000.0
2009-07-20 00:20:00,1.07605,1.0762,1.0757,1.07575,226800000.0
2009-07-20 00:25:00,1.07565,1.07585,1.0754,1.07575,159600000.0
2009-07-20 00:30:00,1.07575,1.07575,1.0755,1.0757,126600000.0
2009-07-20 00:35:00,1.0757,1.0757,1.07545,1.07555,316999999.0
2009-07-20 00:40:00,1.07555,1.0759,1.0754,1.0755,563000000.0
2009-07-20 00:45:00,1.07555,1.07595,1.07545,1.07595,370200001.0
2009-07-20 00:50:00,1.07595,1.07655,1.0758,1.0762,442400000.0
2009-07-20 00:55:00,1.07615,1.0764,1.0758,1.076,445200000.0
2009-07-20 01:00:00,1.076,1.07645,1.07595,1.07605,490000000.0
2009-07-20 01:05:00,1.07605,1.0764,1.07575,1.07605,505800001.0
2009-07-20 01:10:00,1.07605,1.07605,1.07555,1.0756,528400000.0
2009-07-20 01:15:00,1.0756,1.0759,1.0755,1.0755,689199998.0
2009-07-20 01:20:00,1.0755,1.07565,1.0755,1.07555,244400000.0
2009-07-20 01:25:00,1.0756,1.0758,1.0755,1.0758,241600000.0
2009-07-20 01:30:00,1.0758,1.0758,1.07545,1.0755,887400006.0
2009-07-20 01:35:00,1.0755,1.0757,1.07545,1.0755,420000000.0
2009-07-20 01:40:00,1.0755,1.0756,1.0755,1.0755,822800003.0
2009-07-20 01:45:00,1.07555,1.0757,1.0751,1.0751,1205600001.0
2009-07-20 01:50:00,1.075,1.0751,1.0749,1.0749,1375399995.0
2009-07-20 01:55:00,1.0749,1.07505,1.07475,1.0748,371200000.0
2009-07-20 02:00:00,1.0747,1.07515,1.0747,1.07495,410800000.0
2009-07-20 02:05:00,1.07495,1.0755,1.07495,1.0753,958600000.0
2009-07-20 02:10:00,1.07525,1.07545,1.07525,1.07545,299000000.0
2009-07-20 02:15:00,1.0754,1.07545,1.0751,1.0752,800600000.0
2009-07-20 02:20:00,1.0751,1.0753,1.075,1.07515,409000000.0
2009-07-20 02:25:00,1.07515,1.0755,1.07505,1.07525,631000000.0
2009-07-20 02:30:00,1.07525,1.0753,1.0745,1.07465,1356999996.0
2009-07-20 02:35:00,1.0747,1.07485,1.0744,1.0747,1176000000.0
2009-07-20 02:40:00,1.0747,1.07515,1.0745,1.0746,933800000.0
2009-07-20 02:45:00,1.0746,1.07485,1.0745,1.0746,688800000.0
2009-07-20 02:50:00,1.07455,1.07495,1.07455,1.0747,645800000.0
2009-07-20 02:55:00,1.0747,1.0751,1.07455,1.0749,674200000.0
2009-07-20 03:00:00,1.07465,1.07475,1.07335,1.0737,1290800000.0
2009-07-20 03:05:00,1.0737,1.07375,1.0734,1.0735,1066600000.0
2009-07-20 03:10:00,1.0735,1.0736,1.0732,1.07355,1023800000.0
2009-07-20 03:15:00,1.0735,1.07355,1.07295,1.07305,1109200000.0
2009-07-20 03:20:00,1.0731,1.07335,1.07295,1.07305,728200000.0
2009-07-20 03:25:00,1.073,1.07325,1.07225,1.0724,1484200000.0
2009-07-20 03:30:00,1.07245,1.0725,1.0718,1.0721,2169200002.0
2009-07-20 03:35:00,1.07205,1.07275,1.07205,1.07255,1495199999.0
2009-07-20 03:40:00,1.0725,1.0728,1.0725,1.0727,936999997.0
2009-07-20 03:45:00,1.0726,1.07295,1.0724,1.07295,656800000.0
2009-07-20 03:50:00,1.07295,1.0731,1.0727,1.07275,1540199999.0
2009-07-20 03:55:00,1.0728,1.0734,1.07275,1.0733,898800003.0
2009-07-20 04:00:00,1.0733,1.07345,1.073,1.073,1066400001.0
2009-07-20 04:05:00,1.07295,1.07315,1.07275,1.07305,1048399998.0
2009-07-20 04:10:00,1.07305,1.07315,1.07275,1.0728,1543799999.0
2009-07-20 04:15:00,1.0728,1.0734,1.0728,1.07335,975199998.0
2009-07-20 04:20:00,1.0734,1.0738,1.07335,1.0738,618600002.0
2009-07-20 04:25:00,1.0738,1.0738,1.0731,1.07315,1482799996.0
2009-07-20 04:30:00,1.0732,1.07355,1.07275,1.0734,916399999.0
2009-07-20 04:35:00,1.0735,1.0737,1.07315,1.07355,1309000002.0
2009-07-20 04:40:00,1.0736,1.0736,1.0732,1.0734,711799997.0
2009-07-20 04:45:00,1.0734,1.0734,1.07325,1.07335,706199997.0
2009-07-20 04:50:00,1.0734,1.07375,1.07335,1.0736,470400000.0
2009-07-20 04:55:00,1.0736,1.0737,1.07305,1.07315,903899990.0
2009-07-20 05:00:00,1.0731,1.0736,1.07305,1.07345,749399995.0
2009-07-20 05:05:00,1.07345,1.07395,1.0729,1.0737,1285000001.0
2009-07-20 05:10:00,1.0736,1.07385,1.07345,1.07345,428999999.0
2009-07-20 05:15:00,1.07345,1.07345,1.07288,1.0733,813200002.0
2009-07-20 05:20:00,1.0733,1.0737,1.0733,1.07345,794400005.0
2009-07-20 05:25:00,1.07345,1.0741,1.07345,1.0741,2343599999.0
2009-07-20 05:30:00,1.0741,1.07415,1.07365,1.0739,973000009.0
2009-07-20 05:35:00,1.07395,1.07395,1.07375,1.07385,736799993.0
2009-07-20 05:40:00,1.0738,1.07385,1.0737,1.0737,712600003.0
2009-07-20 05:45:00,1.0737,1.07395,1.0737,1.0739,400000004.0
2009-07-20 05:50:00,1.074,1.0743,1.074,1.07425,701999999.0
2009-07-20 05:55:00,1.07425,1.07445,1.0741,1.0742,887999994.0
2009-07-20 06:00:00,1.0742,1.0742,1.0734,1.07365,1411400009.0
2009-07-20 06:05:00,1.0737,1.07375,1.0735,1.0737,213800000.0
2009-07-20 06:10:00,1.0735,1.07385,1.07335,1.0738,456600000.0
2009-07-20 06:15:00,1.0738,1.07415,1.07355,1.0738,1137599998.0
2009-07-20 06:20:00,1.0738,1.074,1.0737,1.07375,1013799998.0
2009-07-20 06:25:00,1.07375,1.07375,1.0736,1.07365,213600000.0
2009-07-20 06:30:00,1.07365,1.07385,1.0736,1.0738,756399999.0
2009-07-20 06:35:00,1.07375,1.0741,1.07375,1.07405,925400000.0
2009-07-20 06:40:00,1.074,1.0743,1.0739,1.0741,444399999.0
2009-07-20 06:45:00,1.074,1.0748,1.074,1.07475,739799997.0
2009-07-20 06:50:00,1.07475,1.0749,1.07455,1.07455,460600000.0
2009-07-20 06:55:00,1.07455,1.0747,1.07445,1.0745,293199999.0
2009-07-20 07:00:00,1.0745,1.0745,1.07415,1.0743,552000004.0
2009-07-20 07:05:00,1.0743,1.0746,1.07425,1.07455,481799998.0
2009-07-20 07:10:00,1.07455,1.0746,1.0743,1.0744,706400000.0
2009-07-20 07:15:00,1.0744,1.07455,1.0743,1.0744,501800001.0
2009-07-20 07:20:00,1.07445,1.07445,1.07395,1.0741,699000000.0
2009-07-20 07:25:00,1.0741,1.07415,1.07365,1.07395,1401800000.0
2009-07-20 07:30:00,1.07395,1.07415,1.07385,1.07405,346000002.0
2009-07-20 07:35:00,1.07405,1.0748,1.07395,1.0748,457000000.0
2009-07-20 07:40:00,1.0748,1.07515,1.0741,1.07475,2715400004.0
2009-07-20 07:45:00,1.0747,1.07475,1.07395,1.074,1040400004.0
2009-07-20 07:50:00,1.074,1.07435,1.074,1.074,1285400008.0
2009-07-20 07:55:00,1.074,1.0743,1.0739,1.074,1277600007.0
2009-07-20 08:00:00,1.074,1.07405,1.073,1.0733,1806200000.0
2009-07-20 08:05:00,1.0732,1.07425,1.0732,1.07395,2313399981.0
2009-07-20 08:10:00,1.07395,1.07405,1.07355,1.07355,1810199998.0
2009-07-20 08:15:00,1.07355,1.0744,1.07355,1.07425,2429799992.0
2009-07-20 08:20:00,1.0743,1.07445,1.0736,1.0743,3248799995.0
2009-07-20 08:25:00,1.0742,1.07465,1.074,1.0742,2262599997.0
2009-07-20 08:30:00,1.0743,1.0751,1.0743,1.0746,4106400004.0
2009-07-20 08:35:00,1.0746,1.07465,1.07365,1.0738,2613700016.0
2009-07-20 08:40:00,1.07395,1.0743,1.07385,1.07415,3094000007.0
2009-07-20 08:45:00,1.07415,1.07445,1.0739,1.07435,2479999994.0
2009-07-20 08:50:00,1.0743,1.0744,1.07285,1.07375,4964399986.0
2009-07-20 08:55:00,1.0737,1.0741,1.0733,1.0739,4618400019.0
2009-07-20 09:00:00,1.0739,1.07455,1.0737,1.0745,4439399973.0
2009-07-20 09:05:00,1.0745,1.0754,1.07405,1.0743,3961799988.0
2009-07-20 09:10:00,1.0743,1.07455,1.07395,1.07405,3759799992.0
2009-07-20 09:15:00,1.07405,1.0741,1.07155,1.0718,3524000006.0
2009-07-20 09:20:00,1.07185,1.0729,1.0718,1.07255,2553000005.0
2009-07-20 09:25:00,1.0727,1.073,1.07225,1.07265,5529999979.0
2009-07-20 09:30:00,1.0726,1.07305,1.0724,1.073,2232000009.0
2009-07-20 09:35:00,1.073,1.0733,1.072,1.0722,3929099995.0
2009-07-20 09:40:00,1.0722,1.0722,1.07175,1.07205,2980599992.0
2009-07-20 09:45:00,1.0721,1.0722,1.07145,1.07185,3857399999.0
2009-07-20 09:50:00,1.07185,1.0723,1.071,1.0719,3913799998.0
2009-07-20 09:55:00,1.0719,1.07195,1.0704,1.07065,4990800012.0
2009-07-20 10:00:00,1.07065,1.0708,1.0696,1.06985,3868500006.0
2009-07-20 10:05:00,1.06985,1.0702,1.06975,1.06995,3037799999.0
2009-07-20 10:10:00,1.0699,1.0699,1.06825,1.0693,3766100009.0
2009-07-20 10:15:00,1.06925,1.0694,1.0682,1.06935,3151900002.0
2009-07-20 10:20:00,1.06935,1.06955,1.06895,1.06925,2350600020.0
2009-07-20 10:25:00,1.0693,1.06975,1.069,1.06945,2410099999.0
2009-07-20 10:30:00,1.0694,1.06995,1.06895,1.0699,3162800003.0
2009-07-20 10:35:00,1.0699,1.0701,1.06945,1.0696,3076700000.0
2009-07-20 10:40:00,1.0696,1.0699,1.0691,1.0696,2519200000.0
2009-07-20 10:45:00,1.0696,1.0697,1.0691,1.0692,2493300006.0
2009-07-20 10:50:00,1.0692,1.0692,1.0688,1.06895,1899800010.0
2009-07-20 10:55:00,1.069,1.06915,1.0688,1.06895,2117200001.0
2009-07-20 11:00:00,1.06895,1.0692,1.0687,1.0691,2216600015.0
2009-07-20 11:05:00,1.0691,1.0692,1.06825,1.0683,3569600000.0
2009-07-20 11:10:00,1.0683,1.06865,1.06815,1.0683,2544599997.0
2009-07-20 11:15:00,1.0683,1.06835,1.0661,1.0666,3273300000.0
2009-07-20 11:20:00,1.0666,1.06705,1.06635,1.06675,3155500009.0
2009-07-20 11:25:00,1.06685,1.06725,1.0668,1.06695,2498700004.0
2009-07-20 11:30:00,1.06695,1.0672,1.0667,1.0672,2519300001.0
2009-07-20 11:35:00,1.0672,1.0675,1.067,1.06735,1235200003.0
2009-07-20 11:40:00,1.06725,1.06735,1.06635,1.067,2844800012.0
2009-07-20 11:45:00,1.067,1.06755,1.0666,1.06755,2825799994.0
2009-07-20 11:50:00,1.0675,1.06815,1.06735,1.0678,3718600007.0
2009-07-20 11:55:00,1.0678,1.06795,1.0674,1.0679,3967399998.0
2009-07-20 12:00:00,1.06785,1.0679,1.0675,1.0679,2381400009.0
2009-07-20 12:05:00,1.0679,1.0683,1.06735,1.0677,3103399997.0
2009-07-20 12:10:00,1.0676,1.0681,1.0676,1.06805,1170600000.0
2009-07-20 12:15:00,1.0681,1.0681,1.0676,1.0676,1948900001.0
2009-07-20 12:20:00,1.06765,1.068,1.0676,1.0676,1215999995.0
2009-07-20 12:25:00,1.0677,1.06805,1.0676,1.06805,1787599995.0
2009-07-20 12:30:00,1.06805,1.0685,1.06805,1.0685,2712799993.0
2009-07-20 12:35:00,1.0685,1.0686,1.06805,1.06815,2109700010.0
2009-07-20 12:40:00,1.06815,1.0684,1.06805,1.0683,1955899997.0
2009-07-20 12:45:00,1.06825,1.06855,1.0681,1.0682,2008800007.0
2009-07-20 12:50:00,1.06825,1.0685,1.0681,1.0682,3300999975.0
2009-07-20 12:55:00,1.0682,1.0685,1.06805,1.06835,3708600022.0
2009-07-20 13:00:00,1.06835,1.06845,1.0679,1.0681,4916399992.0
2009-07-20 13:05:00,1.0681,1.06855,1.0677,1.0685,4363000004.0
2009-07-20 13:10:00,1.0685,1.0685,1.0682,1.0685,1848200008.0
2009-07-20 13:15:00,1.0685,1.0694,1.06805,1.06835,4899000008.0
2009-07-20 13:20:00,1.06835,1.06835,1.06705,1.06775,2322200004.0
2009-07-20 13:25:00,1.0678,1.06815,1.0675,1.06815,1948400002.0
2009-07-20 13:30:00,1.06815,1.06845,1.06755,1.0676,3230399999.0
2009-07-20 13:35:00,1.06755,1.0679,1.067,1.0673,3224400009.0
2009-07-20 13:40:00,1.0673,1.0675,1.067,1.0673,2906600004.0
2009-07-20 13:45:00,1.0673,1.06785,1.0669,1.0678,4047799996.0
2009-07-20 13:50:00,1.0678,1.0678,1.0675,1.0677,1990600002.0
2009-07-20 13:55:00,1.0677,1.0682,1.0677,1.0679,3941400002.0
2009-07-20 14:00:00,1.068,1.06855,1.0677,1.0683,3346000018.0
2009-07-20 14:05:00,1.0683,1.0688,1.06815,1.06855,2175200000.0
2009-07-20 14:10:00,1.06855,1.06915,1.06835,1.069,2993399996.0
2009-07-20 14:15:00,1.06905,1.0692,1.06885,1.06905,2710999986.0
2009-07-20 14:20:00,1.06905,1.06915,1.0683,1.0685,2634000001.0
2009-07-20 14:25:00,1.0685,1.0687,1.06825,1.0686,4497800004.0
2009-07-20 14:30:00,1.0686,1.0687,1.06785,1.068,2762800008.0
2009-07-20 14:35:00,1.068,1.06835,1.06775,1.0682,2601200008.0
2009-07-20 14:40:00,1.06815,1.06835,1.06795,1.068,1804200003.0
2009-07-20 14:45:00,1.06795,1.06815,1.06775,1.06795,1023600001.0
2009-07-20 14:50:00,1.068,1.0683,1.068,1.0681,2781600001.0
2009-07-20 14:55:00,1.06805,1.06835,1.06725,1.0673,3094600003.0
2009-07-20 15:00:00,1.0673,1.0678,1.0669,1.06745,3134000004.0
2009-07-20 15:05:00,1.06745,1.06765,1.0668,1.06705,3447599995.0
2009-07-20 15:10:00,1.06705,1.06715,1.06655,1.06705,3370799996.0
2009-07-20 15:15:00,1.06705,1.06725,1.0668,1.0669,2031399999.0
2009-07-20 15:20:00,1.0668,1.0673,1.06675,1.06725,2803799998.0
2009-07-20 15:25:00,1.06725,1.0677,1.06705,1.06735,3390199993.0
2009-07-20 15:30:00,1.06735,1.06755,1.0668,1.0668,3806000000.0
2009-07-20 15:35:00,1.06675,1.0668,1.0657,1.0665,6577899988.0
2009-07-20 15:40:00,1.0666,1.06745,1.0665,1.06735,4615199996.0
2009-07-20 15:45:00,1.06735,1.0682,1.06735,1.06785,4838400002.0
2009-07-20 15:50:00,1.06785,1.0685,1.06755,1.0682,3921000005.0
2009-07-20 15:55:00,1.0681,1.0688,1.06805,1.0686,2019799997.0
2009-07-20 16:00:00,1.0686,1.069,1.0681,1.06845,3386700006.0
2009-07-20 16:05:00,1.06845,1.0689,1.0681,1.06885,3836799993.0
2009-07-20 16:10:00,1.06885,1.06975,1.0688,1.0696,2971199996.0
2009-07-20 16:15:00,1.0696,1.0696,1.0689,1.06895,4143600006.0
2009-07-20 16:20:00,1.0689,1.0695,1.0688,1.0692,2063399999.0
2009-07-20 16:25:00,1.0692,1.06985,1.06915,1.06955,3076200004.0
2009-07-20 16:30:00,1.06955,1.07045,1.06945,1.0703,3037600004.0
2009-07-20 16:35:00,1.0703,1.0703,1.0697,1.07015,3337199996.0
2009-07-20 16:40:00,1.07015,1.0703,1.0698,1.0699,3055900001.0
2009-07-20 16:45:00,1.0699,1.07065,1.06985,1.07035,4243200010.0
2009-07-20 16:50:00,1.0703,1.0705,1.0698,1.07,4015599983.0
2009-07-20 16:55:00,1.07,1.0701,1.0695,1.0697,3953599989.0
2009-07-20 17:00:00,1.06965,1.0701,1.0696,1.0699,2106800005.0
2009-07-20 17:05:00,1.06995,1.0703,1.06985,1.0703,2932799977.0
2009-07-20 17:10:00,1.0703,1.07035,1.0694,1.06965,3242199999.0
2009-07-20 17:15:00,1.0696,1.0696,1.0691,1.06915,2793200002.0
2009-07-20 17:20:00,1.06915,1.06945,1.0688,1.06895,3142200012.0
2009-07-20 17:25:00,1.06895,1.06905,1.06835,1.0687,3547400012.0
2009-07-20 17:30:00,1.0687,1.069,1.06835,1.0689,3688999992.0
2009-07-20 17:35:00,1.06885,1.069,1.06835,1.0686,3343799993.0
2009-07-20 17:40:00,1.0687,1.06915,1.0687,1.069,2927399997.0
2009-07-20 17:45:00,1.069,1.06905,1.06845,1.06875,2775800007.0
2009-07-20 17:50:00,1.06875,1.06895,1.06855,1.06875,3331000008.0
2009-07-20 17:55:00,1.06875,1.06915,1.0687,1.0688,3345400012.0
2009-07-20 18:00:00,1.0688,1.0689,1.06835,1.0685,3230399995.0
2009-07-20 18:05:00,1.0685,1.06855,1.0682,1.0683,3166000003.0
2009-07-20 18:10:00,1.0683,1.0683,1.06705,1.06725,3962400004.0
2009-07-20 18:15:00,1.06715,1.06755,1.06635,1.0666,4390799998.0
2009-07-20 18:20:00,1.06655,1.0682,1.0665,1.0682,2969800002.0
2009-07-20 18:25:00,1.06825,1.06845,1.06825,1.06825,2572399994.0
2009-07-20 18:30:00,1.06825,1.06835,1.0679,1.0682,1856199997.0
2009-07-20 18:35:00,1.0683,1.06835,1.0678,1.06785,1003499997.0
2009-07-20 18:40:00,1.06785,1.06785,1.06725,1.0674,1086400001.0
2009-07-20 18:45:00,1.0674,1.0678,1.0673,1.06775,1362399997.0
2009-07-20 18:50:00,1.0678,1.0679,1.06745,1.0675,1130600001.0
2009-07-20 18:55:00,1.0675,1.0684,1.06735,1.0678,1074799999.0
2009-07-20 19:00:00,1.0678,1.0679,1.06745,1.06765,1443800003.0
2009-07-20 19:05:00,1.06765,1.0681,1.06765,1.06805,1707800000.0
2009-07-20 19:10:00,1.0681,1.0684,1.0679,1.0682,1615400001.0
2009-07-20 19:15:00,1.06825,1.06875,1.068,1.0687,2470000006.0
2009-07-20 19:20:00,1.06855,1.06905,1.06855,1.0688,3043399986.0
2009-07-20 19:25:00,1.0688,1.0693,1.06875,1.0691,1461799995.0
2009-07-20 19:30:00,1.06905,1.0694,1.069,1.0692,1026099997.0
2009-07-20 19:35:00,1.0692,1.06945,1.0691,1.0694,1567999997.0
2009-07-20 19:40:00,1.0694,1.06945,1.0689,1.0693,882499996.0
2009-07-20 19:45:00,1.06925,1.06935,1.0686,1.0687,1192400001.0
2009-07-20 19:50:00,1.06875,1.069,1.06835,1.0686,1404000000.0
2009-07-20 19:55:00,1.06865,1.0691,1.0685,1.06885,1179000001.0
2009-07-20 20:00:00,1.06885,1.0692,1.06855,1.06885,1343799999.0
2009-07-20 20:05:00,1.06885,1.06895,1.0686,1.06885,1191600007.0
2009-07-20 20:10:00,1.0686,1.06865,1.0683,1.06835,1836999998.0
2009-07-20 20:15:00,1.0684,1.06855,1.06825,1.0685,2360199990.0
2009-07-20 20:20:00,1.0685,1.0685,1.06825,1.06825,2060399990.0
2009-07-20 20:25:00,1.0683,1.0687,1.06825,1.06865,1723999998.0
2009-07-20 20:30:00,1.06865,1.0688,1.06825,1.0687,3723399996.0
2009-07-20 20:35:00,1.06875,1.0688,1.0682,1.06835,4034199995.0
2009-07-20 20:40:00,1.06835,1.0686,1.06795,1.068,3531000004.0
2009-07-20 20:45:00,1.068,1.0682,1.06795,1.0682,2703600017.0
2009-07-20 20:50:00,1.0682,1.0687,1.06815,1.06855,3516199984.0
2009-07-20 20:55:00,1.06855,1.0695,1.0685,1.06925,4818000006.0
2009-07-20 21:00:00,1.06925,1.06935,1.0683,1.06855,4106400022.0
2009-07-20 21:05:00,1.06855,1.0686,1.06805,1.0681,3121200023.0
2009-07-20 21:10:00,1.06815,1.0683,1.06795,1.06795,1806600001.0
2009-07-20 21:15:00,1.06795,1.06855,1.06795,1.06825,1671200006.0
2009-07-20 21:20:00,1.06825,1.06845,1.06825,1.06835,1313000004.0
2009-07-20 21:25:00,1.0683,1.0688,1.0682,1.0686,1752199988.0
2009-07-20 21:30:00,1.0686,1.06885,1.06815,1.06835,1525199994.0
2009-07-20 21:35:00,1.0684,1.06895,1.0683,1.0686,1222000000.0
2009-07-20 21:40:00,1.06865,1.06905,1.0684,1.0685,1659000000.0
2009-07-20 21:45:00,1.0685,1.0686,1.06785,1.06805,1279800002.0
2009-07-20 21:50:00,1.068,1.0682,1.0678,1.06815,625199998.0
2009-07-20 21:55:00,1.0682,1.0685,1.06815,1.0682,1523799995.0
2009-07-20 22:00:00,1.0682,1.06835,1.06755,1.068,1570800005.0
2009-07-20 22:05:00,1.068,1.0682,1.0673,1.06775,1415999999.0
2009-07-20 22:10:00,1.0678,1.06795,1.06755,1.06775,671700002.0
2009-07-20 22:15:00,1.06775,1.0679,1.06765,1.0678,680799997.0
2009-07-20 22:20:00,1.0678,1.0678,1.0672,1.06725,994599996.0
2009-07-20 22:25:00,1.0672,1.06735,1.06705,1.06715,1331599990.0
2009-07-20 22:30:00,1.06715,1.0674,1.06705,1.0674,455599998.0
2009-07-20 22:35:00,1.0674,1.0675,1.06687,1.0674,266200000.0
2009-07-20 22:40:00,1.0674,1.0676,1.06735,1.06755,761599995.0
2009-07-20 22:45:00,1.06755,1.0678,1.06755,1.06765,817099987.0
2009-07-20 22:50:00,1.06765,1.06805,1.0676,1.06785,1055400000.0
2009-07-20 22:55:00,1.0679,1.0681,1.06765,1.0679,613599996.0
2009-07-20 23:00:00,1.0678,1.0679,1.06755,1.06765,287200000.0
2009-07-20 23:05:00,1.06765,1.06765,1.0675,1.0676,223000000.0
2009-07-20 23:10:00,1.0676,1.0676,1.06729,1.06745,410600000.0
2009-07-20 23:15:00,1.06745,1.06755,1.0673,1.06755,410200001.0
2009-07-20 23:20:00,1.06755,1.06755,1.06735,1.0674,469400006.0
2009-07-20 23:25:00,1.06706,1.0675,1.06695,1.06745,558200003.0
2009-07-20 23:30:00,1.06745,1.06805,1.06745,1.06795,842000007.0
2009-07-20 23:35:00,1.0679,1.068,1.06775,1.06785,627200001.0
2009-07-20 23:40:00,1.0679,1.0681,1.0679,1.06805,367200001.0
2009-07-20 23:45:00,1.06803,1.06805,1.06773,1.068,819599999.0
2009-07-20 23:50:00,1.068,1.06805,1.06745,1.0676,1028400009.0
2009-07-20 23:55:00,1.0676,1.0678,1.06728,1.0676,384000000.0
2009-07-21 00:00:00,1.0678,1.06805,1.0677,1.06795,663200006.0
2009-07-21 00:05:00,1.06795,1.06795,1.0676,1.06765,809799998.0
2009-07-21 00:10:00,1.0676,1.0677,1.0676,1.0677,261200001.0
2009-07-21 00:15:00,1.0677,1.0678,1.0677,1.0678,105800000.0
2009-07-21 00:20:00,1.0678,1.0678,1.0677,1.0678,86200000.0
2009-07-21 00:25:00,1.0678,1.0682,1.0677,1.0681,182000000.0
2009-07-21 00:30:00,1.0681,1.0684,1.06805,1.0681,246600000.0
2009-07-21 00:35:00,1.06805,1.06845,1.06745,1.0684,237600000.0
2009-07-21 00:40:00,1.06835,1.0686,1.06815,1.0685,230900000.0
2009-07-21 00:45:00,1.06845,1.0685,1.0678,1.0682,267200000.0
2009-07-21 00:50:00,1.0682,1.0684,1.06795,1.0681,293800000.0
2009-07-21 00:55:00,1.0683,1.0685,1.06805,1.06825,236000000.0
2009-07-21 01:00:00,1.06825,1.0684,1.06795,1.0683,162000000.0
2009-07-21 01:05:00,1.0684,1.06845,1.06825,1.0684,668199997.0
2009-07-21 01:10:00,1.0684,1.06845,1.0679,1.068,756599998.0
2009-07-21 01:15:00,1.068,1.068,1.06785,1.068,226799997.0
2009-07-21 01:20:00,1.068,1.06835,1.06795,1.0681,232000000.0
2009-07-21 01:25:00,1.0681,1.06825,1.06795,1.06815,152000001.0
2009-07-21 01:30:00,1.06815,1.0682,1.068,1.0682,113400000.0
2009-07-21 01:35:00,1.0682,1.06835,1.06815,1.06825,562400003.0
2009-07-21 01:40:00,1.06825,1.06865,1.0682,1.0686,1203800004.0
2009-07-21 01:45:00,1.0686,1.0689,1.0685,1.0688,699399997.0
2009-07-21 01:50:00,1.0687,1.0688,1.0685,1.0688,453600001.0
2009-07-21 01:55:00,1.06875,1.0691,1.06875,1.06895,356200000.0
2009-07-21 02:00:00,1.069,1.06925,1.069,1.06905,587300000.0
2009-07-21 02:05:00,1.06905,1.0691,1.0685,1.0687,738000000.0
2009-07-21 02:10:00,1.06875,1.0688,1.0685,1.06875,823800007.0
2009-07-21 02:15:00,1.06875,1.06925,1.06845,1.06925,848500000.0
2009-07-21 02:20:00,1.06925,1.06925,1.06865,1.06875,584399999.0
2009-07-21 02:25:00,1.06875,1.06895,1.06845,1.06865,945800001.0
2009-07-21 02:30:00,1.06875,1.06875,1.0684,1.0685,767599998.0
2009-07-21 02:35:00,1.0685,1.06885,1.06825,1.0688,779799998.0
2009-07-21 02:40:00,1.06885,1.06895,1.06855,1.0687,803200000.0
2009-07-21 02:45:00,1.0687,1.06905,1.06865,1.06865,1001599995.0
2009-07-21 02:50:00,1.06865,1.06895,1.06865,1.0687,1512199999.0
2009-07-21 02:55:00,1.06875,1.06935,1.06865,1.0692,1140000001.0
2009-07-21 03:00:00,1.0692,1.06965,1.0692,1.0696,1708299994.0
2009-07-21 03:05:00,1.0696,1.0696,1.06925,1.0694,2016399998.0
2009-07-21 03:10:00,1.0694,1.0695,1.06915,1.0694,1499400002.0
2009-07-21 03:15:00,1.0694,1.06985,1.0693,1.0698,1663200008.0
2009-07-21 03:20:00,1.0698,1.07045,1.06975,1.0702,924400000.0
2009-07-21 03:25:00,1.07,1.0702,1.06985,1.06995,189200000.0
2009-07-21 03:30:00,1.06995,1.07025,1.0699,1.07,529400000.0
2009-07-21 03:35:00,1.07,1.07005,1.06945,1.0698,1547600001.0
2009-07-21 03:40:00,1.0697,1.06985,1.06955,1.0698,514799999.0
2009-07-21 03:45:00,1.0698,1.0701,1.0696,1.0699,297800000.0
2009-07-21 03:50:00,1.06985,1.0702,1.0694,1.07,824400001.0
2009-07-21 03:55:00,1.06995,1.0701,1.06925,1.0694,779800001.0
2009-07-21 04:00:00,1.0695,1.07,1.0694,1.07,979800001.0
2009-07-21 04:05:00,1.07,1.07025,1.06955,1.0699,1389999995.0
2009-07-21 04:10:00,1.06985,1.07,1.0692,1.0694,1655599999.0
2009-07-21 04:15:00,1.0694,1.0698,1.0693,1.0696,1660600011.0
2009-07-21 04:20:00,1.0696,1.0696,1.06915,1.0692,1389600007.0
2009-07-21 04:25:00,1.0692,1.0695,1.0692,1.06945,780200013.0
2009-07-21 04:30:00,1.06945,1.0696,1.0692,1.0693,918200007.0
2009-07-21 04:35:00,1.0693,1.0695,1.06925,1.06945,1109400007.0
2009-07-21 04:40:00,1.0694,1.0694,1.0688,1.069,1131400001.0
2009-07-21 04:45:00,1.069,1.06935,1.06885,1.0693,797999996.0
2009-07-21 04:50:00,1.0692,1.0693,1.069,1.069,714999999.0
2009-07-21 04:55:00,1.069,1.0692,1.0689,1.0691,1299999983.0
2009-07-21 05:00:00,1.0691,1.0691,1.0688,1.06895,268200000.0
2009-07-21 05:05:00,1.06895,1.0693,1.06895,1.06925,1723200008.0
2009-07-21 05:10:00,1.0692,1.0695,1.0692,1.06945,1120000001.0
2009-07-21 05:15:00,1.06945,1.06945,1.06905,1.06925,633800001.0
2009-07-21 05:20:00,1.06915,1.06945,1.0691,1.06945,897000001.0
2009-07-21 05:25:00,1.0694,1.0695,1.06915,1.06935,427000000.0
2009-07-21 05:30:00,1.06935,1.0695,1.06905,1.06915,483999999.0
2009-07-21 05:35:00,1.0692,1.06925,1.06905,1.06905,502600000.0
2009-07-21 05:40:00,1.06905,1.06935,1.06905,1.0693,381600000.0
2009-07-21 05:45:00,1.0693,1.0693,1.06905,1.0692,363600000.0
2009-07-21 05:50:00,1.06915,1.0692,1.0689,1.0692,426000000.0
2009-07-21 05:55:00,1.0692,1.0695,1.069,1.0695,1385399986.0
2009-07-21 06:00:00,1.0695,1.0696,1.06915,1.06925,3233200030.0
2009-07-21 06:05:00,1.0692,1.0695,1.0691,1.06915,2819000007.0
2009-07-21 06:10:00,1.06915,1.0696,1.06915,1.0693,2007000002.0
2009-07-21 06:15:00,1.0693,1.06955,1.06925,1.06925,1589000000.0
2009-07-21 06:20:00,1.06915,1.0694,1.0691,1.0691,735400000.0
2009-07-21 06:25:00,1.0691,1.0692,1.06875,1.0689,562000000.0
2009-07-21 06:30:00,1.069,1.0691,1.06875,1.06895,875199998.0
2009-07-21 06:35:00,1.069,1.069,1.06875,1.06885,575199999.0
2009-07-21 06:40:00,1.069,1.06925,1.0689,1.0691,855399999.0
2009-07-21 06:45:00,1.0691,1.0691,1.06885,1.069,657000001.0
2009-07-21 06:50:00,1.0691,1.06955,1.069,1.0691,1018000002.0
2009-07-21 06:55:00,1.0691,1.06965,1.0691,1.06965,1623400021.0
2009-07-21 07:00:00,1.06965,1.0702,1.0694,1.0701,2712000003.0
2009-07-21 07:05:00,1.0701,1.0703,1.0698,1.0699,2412400002.0
2009-07-21 07:10:00,1.0699,1.07,1.0698,1.0698,3763999999.0
2009-07-21 07:15:00,1.0698,1.0698,1.0696,1.0697,1700599994.0
2009-07-21 07:20:00,1.0697,1.06975,1.0694,1.0694,1634600029.0
2009-07-21 07:25:00,1.0694,1.0698,1.06935,1.0696,1322100018.0
2009-07-21 07:30:00,1.0696,1.0697,1.06945,1.0697,1939800024.0
2009-07-21 07:35:00,1.0697,1.0697,1.06925,1.06965,1995800006.0
2009-07-21 07:40:00,1.06965,1.07,1.0696,1.06985,1250000002.0
2009-07-21 07:45:00,1.0699,1.0699,1.0694,1.06945,1701600017.0
2009-07-21 07:50:00,1.0694,1.0696,1.06935,1.0695,2971600050.0
2009-07-21 07:55:00,1.06945,1.06975,1.06905,1.0692,3817400020.0
2009-07-21 08:00:00,1.0692,1.0697,1.0691,1.06935,5378600007.0
2009-07-21 08:05:00,1.06935,1.0697,1.0692,1.0696,6680999935.0
2009-07-21 08:10:00,1.06975,1.0701,1.0696,1.06965,1657399995.0
2009-07-21 08:15:00,1.0697,1.0699,1.0691,1.06985,4460199978.0
2009-07-21 08:20:00,1.06985,1.0703,1.0694,1.06995,3467699983.0
2009-07-21 08:25:00,1.06995,1.07045,1.06955,1.07035,1847400005.0
2009-07-21 08:30:00,1.07035,1.0706,1.07005,1.07045,1459800007.0
2009-07-21 08:35:00,1.0705,1.07055,1.0699,1.0699,1620999999.0
2009-07-21 08:40:00,1.0699,1.07055,1.0697,1.0703,1963250000.0
2009-07-21 08:45:00,1.0704,1.0708,1.0701,1.07055,1149299996.0
2009-07-21 08:50:00,1.07055,1.0707,1.06995,1.07005,1900800001.0
2009-07-21 08:55:00,1.07,1.0711,1.07,1.0708,2016300001.0
2009-07-21 09:00:00,1.07085,1.07155,1.0705,1.07135,2722399997.0
2009-07-21 09:05:00,1.0714,1.0717,1.0707,1.07095,1559600011.0
2009-07-21 09:10:00,1.07105,1.07115,1.07005,1.0705,2841900003.0
2009-07-21 09:15:00,1.0706,1.07065,1.0697,1.06985,2113999996.0
2009-07-21 09:20:00,1.0699,1.07045,1.06985,1.0704,1555099996.0
2009-07-21 09:25:00,1.07045,1.0705,1.0697,1.07,3190200005.0
2009-07-21 09:30:00,1.06995,1.07,1.06935,1.0694,2549400001.0
2009-07-21 09:35:00,1.0694,1.07,1.0692,1.06985,2394499979.0
2009-07-21 09:40:00,1.0699,1.0705,1.06985,1.0703,2543099980.0
2009-07-21 09:45:00,1.07025,1.07055,1.0696,1.0697,3072000012.0
2009-07-21 09:50:00,1.0697,1.0703,1.0695,1.06965,2212000002.0
2009-07-21 09:55:00,1.06965,1.0697,1.0678,1.0678,2326499993.0
2009-07-21 10:00:00,1.0678,1.0687,1.0678,1.068,2705399999.0
2009-07-21 10:05:00,1.068,1.0682,1.0673,1.0673,2775500000.0
2009-07-21 10:10:00,1.0673,1.06825,1.0673,1.0681,2059100004.0
2009-07-21 10:15:00,1.06815,1.0684,1.06795,1.0682,1898200004.0
2009-07-21 10:20:00,1.0682,1.0688,1.0682,1.0685,1159400005.0
2009-07-21 10:25:00,1.0685,1.069,1.0683,1.0689,627600006.0
2009-07-21 10:30:00,1.0689,1.0689,1.0687,1.06885,455000001.0
2009-07-21 10:35:00,1.06885,1.069,1.06865,1.0687,1358100005.0
2009-07-21 10:40:00,1.0687,1.069,1.0687,1.0689,1325700007.0
2009-07-21 10:45:00,1.06895,1.06915,1.06875,1.06905,1977199993.0
2009-07-21 10:50:00,1.06905,1.06905,1.06855,1.06865,4189300007.0
2009-07-21 10:55:00,1.06855,1.0687,1.06805,1.0683,3697699995.0
2009-07-21 11:00:00,1.06835,1.06885,1.06825,1.06835,1867400008.0
2009-07-21 11:05:00,1.0684,1.069,1.06815,1.0689,1010200002.0
2009-07-21 11:10:00,1.0689,1.06945,1.0688,1.0694,1014600001.0
2009-07-21 11:15:00,1.06935,1.0694,1.06875,1.06885,3436000005.0
2009-07-21 11:20:00,1.06885,1.06915,1.0686,1.06875,3507799996.0
2009-07-21 11:25:00,1.06865,1.06885,1.0681,1.0682,2442599994.0
2009-07-21 11:30:00,1.0682,1.0682,1.0676,1.0678,1940600000.0
2009-07-21 11:35:00,1.0677,1.0678,1.0675,1.06755,1636600005.0
2009-07-21 11:40:00,1.06755,1.0679,1.0673,1.06785,1961800001.0
2009-07-21 11:45:00,1.0679,1.0681,1.06765,1.0677,1604499998.0
2009-07-21 11:50:00,1.0677,1.068,1.0677,1.06795,893800003.0
2009-07-21 11:55:00,1.06795,1.06795,1.06745,1.0677,1423400000.0
2009-07-21 12:00:00,1.06765,1.0678,1.06745,1.06765,1738199997.0
2009-07-21 12:05:00,1.0677,1.0679,1.0675,1.06775,1094200004.0
2009-07-21 12:10:00,1.0678,1.0682,1.06765,1.0682,1582499997.0
2009-07-21 12:15:00,1.0682,1.0685,1.06815,1.06835,1132000002.0
2009-07-21 12:20:00,1.06835,1.06845,1.0681,1.06825,1520600004.0
2009-07-21 12:25:00,1.0683,1.0685,1.068,1.0681,1795300000.0
2009-07-21 12:30:00,1.06805,1.06835,1.0679,1.06795,1833599984.0
2009-07-21 12:35:00,1.06795,1.06795,1.06755,1.0678,1812899999.0
2009-07-21 12:40:00,1.0677,1.0679,1.0675,1.06775,1489700011.0
2009-07-21 12:45:00,1.0678,1.0683,1.0677,1.06825,790800000.0
2009-07-21 12:50:00,1.06825,1.0683,1.0679,1.06815,1178500002.0
2009-07-21 12:55:00,1.06815,1.0685,1.068,1.0685,1210800003.0
2009-07-21 13:00:00,1.0685,1.06875,1.06825,1.0684,1657999999.0
2009-07-21 13:05:00,1.06835,1.0688,1.06825,1.06865,1331400003.0
2009-07-21 13:10:00,1.06865,1.0687,1.0682,1.0686,1102400001.0
2009-07-21 13:15:00,1.0686,1.069,1.0685,1.06875,1830799998.0
2009-07-21 13:20:00,1.0688,1.06905,1.06825,1.06825,1611400003.0
2009-07-21 13:25:00,1.0683,1.0686,1.06815,1.0684,978700001.0
2009-07-21 13:30:00,1.06835,1.0684,1.06735,1.0676,1523520000.0
2009-07-21 13:35:00,1.06755,1.06825,1.06755,1.06815,2240600009.0
2009-07-21 13:40:00,1.06815,1.0683,1.0679,1.0682,3194499993.0
2009-07-21 13:45:00,1.0682,1.0683,1.068,1.06815,1235799999.0
2009-07-21 13:50:00,1.06815,1.06815,1.06765,1.0678,1643000017.0
2009-07-21 13:55:00,1.0678,1.0678,1.06735,1.06765,1386600000.0
2009-07-21 14:00:00,1.06755,1.06755,1.0671,1.06755,1476400001.0
2009-07-21 14:05:00,1.0676,1.0679,1.0674,1.06765,1982600005.0
2009-07-21 14:10:00,1.0677,1.0678,1.0674,1.06775,1015599998.0
2009-07-21 14:15:00,1.0677,1.0678,1.06685,1.0671,2370900005.0
2009-07-21 14:20:00,1.0671,1.0671,1.06655,1.0667,1676500000.0
2009-07-21 14:25:00,1.0667,1.06675,1.06585,1.0666,2089999996.0
2009-07-21 14:30:00,1.0666,1.06705,1.0665,1.0665,2429400000.0
2009-07-21 14:35:00,1.0665,1.0671,1.06635,1.06705,2485700001.0
2009-07-21 14:40:00,1.0671,1.0674,1.06685,1.0673,2058200001.0
2009-07-21 14:45:00,1.06735,1.0674,1.0669,1.06715,1210200004.0
2009-07-21 14:50:00,1.06715,1.06745,1.06705,1.0671,1713400004.0
2009-07-21 14:55:00,1.0671,1.06715,1.06675,1.067,1121000003.0
2009-07-21 15:00:00,1.06695,1.0672,1.0665,1.06655,1576300001.0
2009-07-21 15:05:00,1.06655,1.06685,1.06415,1.0647,2973700008.0
2009-07-21 15:10:00,1.0647,1.06475,1.06295,1.0639,2616799998.0
2009-07-21 15:15:00,1.0638,1.06415,1.0633,1.064,2452499995.0
2009-07-21 15:20:00,1.064,1.06405,1.0636,1.0638,2265100013.0
2009-07-21 15:25:00,1.0638,1.06395,1.06235,1.06235,3150400022.0
2009-07-21 15:30:00,1.06235,1.0635,1.06225,1.0631,5176600016.0
2009-07-21 15:35:00,1.0631,1.0639,1.0625,1.0637,3553600021.0
2009-07-21 15:40:00,1.06375,1.0649,1.0637,1.0649,4660400011.0
2009-07-21 15:45:00,1.06485,1.066,1.0647,1.0654,4007300005.0
2009-07-21 15:50:00,1.0654,1.0659,1.065,1.0656,3446800011.0
2009-07-21 15:55:00,1.06555,1.066,1.06545,1.0656,3351300000.0
2009-07-21 16:00:00,1.0656,1.06705,1.0649,1.06655,4342600008.0
2009-07-21 16:05:00,1.06655,1.0679,1.06655,1.06785,5224599998.0
2009-07-21 16:10:00,1.06785,1.0679,1.067,1.067,4501700006.0
2009-07-21 16:15:00,1.06695,1.0674,1.0662,1.06625,3369699995.0
2009-07-21 16:20:00,1.06625,1.06625,1.0659,1.066,3197800008.0
2009-07-21 16:25:00,1.06605,1.06635,1.0658,1.0662,3430800000.0
2009-07-21 16:30:00,1.0662,1.0663,1.06535,1.06535,3485800025.0
2009-07-21 16:35:00,1.06535,1.0655,1.0647,1.06485,2924400000.0
2009-07-21 16:40:00,1.06485,1.06535,1.0648,1.0651,2905100001.0
2009-07-21 16:45:00,1.06505,1.0661,1.06505,1.066,2954599999.0
2009-07-21 16:50:00,1.06605,1.06685,1.0659,1.06655,4836199990.0
2009-07-21 16:55:00,1.0666,1.06695,1.0657,1.0657,3455000011.0
2009-07-21 17:00:00,1.06575,1.066,1.0651,1.06545,4185000005.0
2009-07-21 17:05:00,1.06545,1.0659,1.0651,1.0652,4822799994.0
2009-07-21 17:10:00,1.0652,1.06595,1.0652,1.0657,2943400012.0
2009-07-21 17:15:00,1.0657,1.0657,1.0651,1.0651,4990800007.0
2009-07-21 17:20:00,1.0651,1.06565,1.06475,1.06565,3549800016.0
2009-07-21 17:25:00,1.0657,1.0661,1.0655,1.0659,2219200007.0
2009-07-21 17:30:00,1.0659,1.0664,1.06555,1.06555,2981600009.0
2009-07-21 17:35:00,1.06555,1.0661,1.06545,1.06575,1623700007.0
2009-07-21 17:40:00,1.06575,1.06695,1.06575,1.06685,1903400003.0
2009-07-21 17:45:00,1.0668,1.06725,1.0667,1.0672,1579500005.0
2009-07-21 17:50:00,1.0672,1.0672,1.06685,1.06715,1717600005.0
2009-07-21 17:55:00,1.06715,1.0682,1.06715,1.0678,3118200015.0
2009-07-21 18:00:00,1.0678,1.06785,1.06665,1.0668,2684400007.0
2009-07-21 18:05:00,1.0668,1.06745,1.0668,1.0671,2915199999.0
2009-07-21 18:10:00,1.0671,1.06735,1.06695,1.06715,2624799993.0
2009-07-21 18:15:00,1.06715,1.06775,1.06715,1.06735,3554400030.0
2009-07-21 18:20:00,1.06735,1.06775,1.06715,1.0676,2322800001.0
2009-07-21 18:25:00,1.0676,1.06765,1.067,1.06725,1587400008.0
2009-07-21 18:30:00,1.0673,1.0673,1.0669,1.0672,1814000003.0
2009-07-21 18:35:00,1.0672,1.06755,1.06675,1.06675,3758199996.0
2009-07-21 18:40:00,1.0668,1.06785,1.0668,1.06785,4376800004.0
2009-07-21 18:45:00,1.06785,1.06785,1.06725,1.0674,4477199993.0
2009-07-21 18:50:00,1.0674,1.06795,1.06715,1.0679,4609200027.0
2009-07-21 18:55:00,1.0679,1.06845,1.0677,1.068,3432700018.0
2009-07-21 19:00:00,1.06805,1.069,1.0679,1.0684,2720200007.0
2009-07-21 19:05:00,1.06835,1.06925,1.06835,1.06905,3111199993.0
2009-07-21 19:10:00,1.06905,1.06985,1.06895,1.0698,2820799999.0
2009-07-21 19:15:00,1.0698,1.07,1.0691,1.06915,1515200012.0
2009-07-21 19:20:00,1.06915,1.0697,1.06905,1.06915,1620799995.0
2009-07-21 19:25:00,1.06915,1.0692,1.06875,1.0689,1584999994.0
2009-07-21 19:30:00,1.0688,1.06905,1.0686,1.069,1404600002.0
2009-07-21 19:35:00,1.069,1.06945,1.0687,1.06935,2002000002.0
2009-07-21 19:40:00,1.06935,1.06985,1.0692,1.06945,2155200003.0
2009-07-21 19:45:00,1.06935,1.0695,1.069,1.0693,3885800011.0
2009-07-21 19:50:00,1.0693,1.0696,1.0693,1.0696,1369000014.0
2009-07-21 19:55:00,1.0696,1.06965,1.06855,1.06875,1953600006.0
2009-07-21 20:00:00,1.06875,1.06885,1.0682,1.0682,2551600008.0
2009-07-21 20:05:00,1.0683,1.0686,1.0682,1.06855,2499400004.0
2009-07-21 20:10:00,1.06855,1.06855,1.0675,1.0676,3072800004.0
2009-07-21 20:15:00,1.0676,1.0681,1.0675,1.06805,1450799996.0
2009-07-21 20:20:00,1.06805,1.0683,1.068,1.06805,1055800003.0
2009-07-21 20:25:00,1.068,1.06875,1.06785,1.0687,1380200000.0
2009-07-21 20:30:00,1.0687,1.0691,1.06855,1.06905,862000002.0
2009-07-21 20:35:00,1.0691,1.0691,1.0685,1.06875,2142200000.0
2009-07-21 20:40:00,1.0687,1.0691,1.0687,1.0688,827600002.0
2009-07-21 20:45:00,1.0689,1.06895,1.06835,1.06855,2956100010.0
2009-07-21 20:50:00,1.06855,1.06855,1.068,1.0681,3023800011.0
2009-07-21 20:55:00,1.0681,1.0684,1.0679,1.0682,2452400003.0
2009-07-21 21:00:00,1.0682,1.0685,1.0679,1.0681,1198400000.0
2009-07-21 21:05:00,1.0681,1.0684,1.068,1.06805,1190400000.0
2009-07-21 21:10:00,1.0681,1.06835,1.0679,1.068,1714999998.0
2009-07-21 21:15:00,1.0681,1.06815,1.0679,1.06795,577400001.0
2009-07-21 21:20:00,1.06795,1.06815,1.06785,1.068,890799997.0
2009-07-21 21:25:00,1.068,1.0682,1.0678,1.068,1378000001.0
2009-07-21 21:30:00,1.068,1.06865,1.068,1.0685,908000000.0
2009-07-21 21:35:00,1.0685,1.0688,1.0685,1.0687,334400000.0
2009-07-21 21:40:00,1.06865,1.0687,1.06805,1.06835,2521000013.0
2009-07-21 21:45:00,1.0683,1.0684,1.0678,1.068,2075700009.0
2009-07-21 21:50:00,1.068,1.0681,1.06765,1.06805,2107199995.0
2009-07-21 21:55:00,1.068,1.0681,1.06765,1.0678,3340499998.0
2009-07-21 22:00:00,1.06785,1.0681,1.0674,1.06745,950200000.0
2009-07-21 22:05:00,1.0674,1.06745,1.0673,1.0673,1095400001.0
2009-07-21 22:10:00,1.0673,1.0676,1.0671,1.0671,887000004.0
2009-07-21 22:15:00,1.0671,1.0671,1.0664,1.0664,1807999996.0
2009-07-21 22:20:00,1.06645,1.06695,1.0664,1.0668,1131300002.0
2009-07-21 22:25:00,1.0668,1.06685,1.0666,1.06665,373000001.0
2009-07-21 22:30:00,1.06675,1.06765,1.06645,1.06705,1608999993.0
2009-07-21 22:35:00,1.06705,1.06715,1.06695,1.06695,625200001.0
2009-07-21 22:40:00,1.06695,1.06695,1.0662,1.06645,1471599993.0
2009-07-21 22:45:00,1.06655,1.0666,1.06605,1.0661,1199199999.0
2009-07-21 22:50:00,1.06605,1.0662,1.06535,1.06575,907400000.0
2009-07-21 22:55:00,1.0658,1.06585,1.06565,1.0658,1115800002.0
2009-07-21 23:00:00,1.0658,1.06635,1.06565,1.06615,254800000.0
2009-07-21 23:05:00,1.0662,1.06625,1.0659,1.06605,321600000.0
2009-07-21 23:10:00,1.06615,1.06665,1.0661,1.06665,302200000.0
2009-07-21 23:15:00,1.0666,1.0667,1.0662,1.0665,206299999.0
2009-07-21 23:20:00,1.0668,1.0669,1.06615,1.0668,355400000.0
2009-07-21 23:25:00,1.06665,1.0668,1.0663,1.06665,267400003.0
2009-07-21 23:30:00,1.06662,1.06695,1.0664,1.06665,623200000.0
2009-07-21 23:35:00,1.0667,1.0667,1.06625,1.06625,652399994.0
2009-07-21 23:40:00,1.06625,1.06635,1.06595,1.06625,782199996.0
2009-07-21 23:45:00,1.06635,1.0665,1.066,1.066,154800001.0
2009-07-21 23:50:00,1.066,1.06665,1.066,1.06665,531400002.0
2009-07-21 23:55:00,1.06665,1.06675,1.06621,1.06644,496999997.0
2009-07-22 00:00:00,1.0665,1.0665,1.0662,1.0663,320199999.0
2009-07-22 00:05:00,1.0663,1.06635,1.06615,1.06635,547399998.0
2009-07-22 00:10:00,1.0664,1.0666,1.06635,1.0665,360400000.0
2009-07-22 00:15:00,1.0666,1.06665,1.06615,1.0662,297399999.0
2009-07-22 00:20:00,1.0662,1.0665,1.0661,1.06635,659400000.0
2009-07-22 00:25:00,1.06635,1.0665,1.06605,1.0662,278400000.0
2009-07-22 00:30:00,1.0661,1.0664,1.06605,1.0662,191600000.0
2009-07-22 00:35:00,1.0662,1.0664,1.0662,1.0664,80000000.0
2009-07-22 00:40:00,1.0664,1.06645,1.0663,1.06645,68600000.0
2009-07-22 00:45:00,1.06655,1.0666,1.0664,1.06655,112400000.0
2009-07-22 00:50:00,1.06655,1.0666,1.06615,1.06635,130600000.0
2009-07-22 00:55:00,1.06635,1.0664,1.06627,1.0664,217200000.0
2009-07-22 01:00:00,1.0665,1.0665,1.0664,1.0664,25600000.0
2009-07-22 01:05:00,1.06645,1.0667,1.0664,1.06645,312000000.0
2009-07-22 01:10:00,1.06645,1.0666,1.0664,1.0665,409000000.0
2009-07-22 01:15:00,1.0665,1.06665,1.06645,1.06655,157600000.0
2009-07-22 01:20:00,1.0665,1.06675,1.0664,1.06665,1073799995.0
2009-07-22 01:25:00,1.06665,1.067,1.06665,1.0669,746800003.0
2009-07-22 01:30:00,1.0669,1.06715,1.06685,1.067,773299998.0
2009-07-22 01:35:00,1.06695,1.067,1.0668,1.0668,711400005.0
2009-07-22 01:40:00,1.0669,1.06715,1.0669,1.06705,1209199996.0
2009-07-22 01:45:00,1.0671,1.06785,1.067,1.0677,700599998.0
2009-07-22 01:50:00,1.0678,1.0679,1.06755,1.0677,1759400002.0
2009-07-22 01:55:00,1.0677,1.068,1.0674,1.06795,726799999.0
2009-07-22 02:00:00,1.06795,1.0685,1.0679,1.0682,773200002.0
2009-07-22 02:05:00,1.0682,1.06835,1.0679,1.06795,344400000.0
2009-07-22 02:10:00,1.06795,1.068,1.0675,1.0677,333000001.0
2009-07-22 02:15:00,1.0677,1.0682,1.0676,1.0681,413000000.0
2009-07-22 02:20:00,1.0681,1.0686,1.06805,1.06845,987200002.0
2009-07-22 02:25:00,1.06845,1.06885,1.0684,1.0686,1304999999.0
2009-07-22 02:30:00,1.0686,1.0688,1.06855,1.06875,871000001.0
2009-07-22 02:35:00,1.0689,1.0691,1.06865,1.0688,880800000.0
2009-07-22 02:40:00,1.0688,1.0693,1.0687,1.0689,719000000.0
2009-07-22 02:45:00,1.0689,1.0689,1.0685,1.06855,687199999.0
2009-07-22 02:50:00,1.06855,1.0686,1.0679,1.06795,766000000.0
2009-07-22 02:55:00,1.06795,1.06875,1.06795,1.0687,1144200001.0
2009-07-22 03:00:00,1.0687,1.0689,1.06835,1.06865,622800000.0
2009-07-22 03:05:00,1.06865,1.06965,1.06835,1.0695,1352000000.0
2009-07-22 03:10:00,1.06955,1.0696,1.06925,1.0693,910799999.0
2009-07-22 03:15:00,1.0693,1.0693,1.06885,1.06895,899399999.0
2009-07-22 03:20:00,1.06895,1.06905,1.0688,1.069,932000004.0
2009-07-22 03:25:00,1.06905,1.06935,1.0688,1.069,683999998.0
2009-07-22 03:30:00,1.069,1.06925,1.0689,1.06925,1043600000.0
2009-07-22 03:35:00,1.06925,1.0693,1.0687,1.0688,807600000.0
2009-07-22 03:40:00,1.06875,1.06885,1.0686,1.06875,790400000.0
2009-07-22 03:45:00,1.0687,1.0688,1.0684,1.06865,623200000.0
2009-07-22 03:50:00,1.0686,1.0689,1.06825,1.0688,915000004.0
2009-07-22 03:55:00,1.0688,1.0689,1.06825,1.0684,1985600002.0
2009-07-22 04:00:00,1.0685,1.0685,1.068,1.06835,1689800001.0
2009-07-22 04:05:00,1.0684,1.0686,1.0681,1.0684,1643800010.0
2009-07-22 04:10:00,1.06835,1.0688,1.0683,1.0688,1807900008.0
2009-07-22 04:15:00,1.0688,1.06895,1.0685,1.06855,1306000022.0
2009-07-22 04:20:00,1.06855,1.06885,1.0685,1.0687,1075200002.0
2009-07-22 04:25:00,1.0687,1.0688,1.06855,1.06875,533000002.0
2009-07-22 04:30:00,1.06875,1.0694,1.0686,1.0693,1876400013.0
2009-07-22 04:35:00,1.06935,1.06935,1.069,1.069,1985599999.0
2009-07-22 04:40:00,1.0688,1.0689,1.0687,1.06885,1181400006.0
2009-07-22 04:45:00,1.0688,1.06925,1.0688,1.0692,322000000.0
2009-07-22 04:50:00,1.06909,1.0692,1.06875,1.06875,1686199977.0
2009-07-22 04:55:00,1.0687,1.06875,1.0684,1.06845,1276599997.0
2009-07-22 05:00:00,1.0684,1.0686,1.06825,1.06825,1035199991.0
2009-07-22 05:05:00,1.06825,1.0687,1.0682,1.0686,961199992.0
2009-07-22 05:10:00,1.06855,1.0686,1.06835,1.0684,461600001.0
2009-07-22 05:15:00,1.0685,1.06875,1.0683,1.06875,1903999997.0
2009-07-22 05:20:00,1.06875,1.06905,1.0685,1.0689,708199999.0
2009-07-22 05:25:00,1.0689,1.0689,1.06835,1.06865,2450000011.0
2009-07-22 05:30:00,1.0686,1.0686,1.06825,1.06835,1468200012.0
2009-07-22 05:35:00,1.0683,1.0684,1.0678,1.06785,2087200014.0
2009-07-22 05:40:00,1.06785,1.06815,1.06785,1.06795,1864400013.0
2009-07-22 05:45:00,1.068,1.068,1.0675,1.06785,1055799997.0
2009-07-22 05:50:00,1.06785,1.06835,1.06785,1.06825,570799999.0
2009-07-22 05:55:00,1.06815,1.06825,1.0681,1.06815,661199999.0
2009-07-22 06:00:00,1.06815,1.0684,1.0681,1.0682,437199999.0
2009-07-22 06:05:00,1.0682,1.06865,1.0681,1.06825,643599997.0
2009-07-22 06:10:00,1.06825,1.06845,1.06785,1.0681,1152800004.0
2009-07-22 06:15:00,1.0681,1.0682,1.0679,1.06815,932999987.0
2009-07-22 06:20:00,1.06815,1.06885,1.06815,1.0687,700200004.0
2009-07-22 06:25:00,1.0687,1.06875,1.0684,1.0686,1479199998.0
2009-07-22 06:30:00,1.0686,1.0688,1.0683,1.0683,1698799992.0
2009-07-22 06:35:00,1.06835,1.0684,1.06825,1.0683,1025599996.0
2009-07-22 06:40:00,1.0683,1.06855,1.0683,1.0684,1529000012.0
2009-07-22 06:45:00,1.0684,1.06885,1.0684,1.0688,646399997.0
2009-07-22 06:50:00,1.0688,1.0688,1.0686,1.0686,415000000.0
2009-07-22 06:55:00,1.0686,1.06895,1.0686,1.0686,1185799997.0
2009-07-22 07:00:00,1.0686,1.0688,1.06815,1.0682,633400000.0
2009-07-22 07:05:00,1.0682,1.06835,1.0679,1.068,1796799994.0
2009-07-22 07:10:00,1.0679,1.06815,1.06745,1.0676,1703600003.0
2009-07-22 07:15:00,1.0677,1.0677,1.0674,1.06745,1552599996.0
2009-07-22 07:20:00,1.0674,1.06765,1.0674,1.0674,750200001.0
2009-07-22 07:25:00,1.0674,1.06785,1.0671,1.0673,1244399999.0
2009-07-22 07:30:00,1.0673,1.0676,1.06715,1.0675,634599999.0
2009-07-22 07:35:00,1.06755,1.0679,1.0675,1.0678,595800000.0
2009-07-22 07:40:00,1.0678,1.0679,1.0676,1.06765,515000000.0
2009-07-22 07:45:00,1.06765,1.0681,1.06735,1.0674,741200000.0
2009-07-22 07:50:00,1.06745,1.0685,1.0673,1.06845,1250999999.0
2009-07-22 07:55:00,1.06845,1.0687,1.06775,1.0679,1529600004.0
2009-07-22 08:00:00,1.068,1.0686,1.0676,1.0684,1777200000.0
2009-07-22 08:05:00,1.0685,1.0685,1.0675,1.0677,2475000015.0
2009-07-22 08:10:00,1.0677,1.0677,1.0669,1.0673,2713800021.0
2009-07-22 08:15:00,1.06735,1.06765,1.0672,1.0676,1765199999.0
2009-07-22 08:20:00,1.0676,1.0679,1.06715,1.0679,1953400000.0
2009-07-22 08:25:00,1.0679,1.0681,1.0675,1.06795,991400000.0
2009-07-22 08:30:00,1.06795,1.0681,1.0673,1.0677,1399000001.0
2009-07-22 08:35:00,1.0677,1.0684,1.0675,1.068,1878700001.0
2009-07-22 08:40:00,1.06805,1.0681,1.0677,1.0679,891599999.0
2009-07-22 08:45:00,1.06785,1.06845,1.06775,1.06795,1336400002.0
2009-07-22 08:50:00,1.06805,1.0681,1.0677,1.0677,1151800002.0
2009-07-22 08:55:00,1.06775,1.0682,1.06755,1.06815,1742499998.0
2009-07-22 09:00:00,1.06815,1.0688,1.0681,1.0687,1403600001.0
2009-07-22 09:05:00,1.0687,1.0693,1.06855,1.0688,2600600021.0
2009-07-22 09:10:00,1.06885,1.06945,1.0687,1.0693,1280999994.0
2009-07-22 09:15:00,1.0693,1.06985,1.0691,1.0695,3283800006.0
2009-07-22 09:20:00,1.0695,1.07045,1.0691,1.0702,3893400015.0
2009-07-22 09:25:00,1.0702,1.0703,1.0697,1.0698,2495999998.0
2009-07-22 09:30:00,1.0698,1.07045,1.0698,1.07035,2001000000.0
2009-07-22 09:35:00,1.07035,1.0709,1.06975,1.0699,2771100002.0
2009-07-22 09:40:00,1.06985,1.0702,1.06955,1.07,1481699994.0
2009-07-22 09:45:00,1.07,1.0702,1.0699,1.06995,1339999995.0
2009-07-22 09:50:00,1.06995,1.0703,1.0696,1.0698,1568899998.0
2009-07-22 09:55:00,1.0698,1.07,1.06935,1.0699,1425600002.0
2009-07-22 10:00:00,1.0699,1.0699,1.0694,1.06955,1501600000.0
2009-07-22 10:05:00,1.06955,1.0696,1.06935,1.0694,990700011.0
2009-07-22 10:10:00,1.0694,1.0701,1.06925,1.06955,1396600000.0
2009-07-22 10:15:00,1.0696,1.06965,1.0689,1.06905,1964300005.0
2009-07-22 10:20:00,1.06905,1.0696,1.06885,1.0692,1883200004.0
2009-07-22 10:25:00,1.06915,1.06945,1.0685,1.0687,2281100006.0
2009-07-22 10:30:00,1.06875,1.0692,1.0683,1.06915,2109400008.0
2009-07-22 10:35:00,1.06915,1.06935,1.069,1.069,2132800004.0
2009-07-22 10:40:00,1.06905,1.06925,1.06885,1.0689,1230100006.0
2009-07-22 10:45:00,1.0689,1.06895,1.06845,1.0687,2131600004.0
2009-07-22 10:50:00,1.06875,1.06915,1.06855,1.0691,1311000004.0
2009-07-22 10:55:00,1.06905,1.0691,1.0686,1.0687,1426899999.0
2009-07-22 11:00:00,1.06875,1.06955,1.06875,1.0695,2125600002.0
2009-07-22 11:05:00,1.0695,1.0696,1.0692,1.0694,1827000001.0
2009-07-22 11:10:00,1.0694,1.06945,1.06925,1.0693,2573200008.0
2009-07-22 11:15:00,1.0693,1.06955,1.06915,1.0693,1639199998.0
2009-07-22 11:20:00,1.06935,1.06935,1.0685,1.0685,2285600002.0
2009-07-22 11:25:00,1.06845,1.0687,1.0683,1.0684,1947000004.0
2009-07-22 11:30:00,1.06835,1.0688,1.0681,1.06875,1719000003.0
2009-07-22 11:35:00,1.0687,1.0692,1.0687,1.06885,1454600002.0
2009-07-22 11:40:00,1.06885,1.0692,1.0687,1.0687,1194700000.0
2009-07-22 11:45:00,1.0687,1.0688,1.0685,1.0687,1241700008.0
2009-07-22 11:50:00,1.0687,1.0692,1.0686,1.0689,1111599998.0
2009-07-22 11:55:00,1.06885,1.069,1.0687,1.06875,1551600002.0
2009-07-22 12:00:00,1.06875,1.0688,1.06855,1.06855,2657300010.0
2009-07-22 12:05:00,1.06855,1.0688,1.06855,1.0686,577200002.0
2009-07-22 12:10:00,1.0686,1.0688,1.06765,1.0678,1823300003.0
2009-07-22 12:15:00,1.06785,1.06875,1.0677,1.06825,1911400004.0
2009-07-22 12:20:00,1.06825,1.0685,1.0682,1.0685,1491800001.0
2009-07-22 12:25:00,1.06845,1.0685,1.06795,1.0682,1882399993.0
2009-07-22 12:30:00,1.0682,1.06845,1.06795,1.06815,2506000000.0
2009-07-22 12:35:00,1.0682,1.069,1.0682,1.06865,1326600006.0
2009-07-22 12:40:00,1.0686,1.0689,1.0685,1.06865,2008000008.0
2009-07-22 12:45:00,1.06865,1.0689,1.0685,1.0688,1150600001.0
2009-07-22 12:50:00,1.0688,1.0689,1.06825,1.0683,1549999994.0
2009-07-22 12:55:00,1.06825,1.069,1.0681,1.0689,1322899993.0
2009-07-22 13:00:00,1.069,1.069,1.0683,1.0683,2396900006.0
2009-07-22 13:05:00,1.0683,1.0685,1.068,1.0683,1119400006.0
2009-07-22 13:10:00,1.06825,1.0689,1.06825,1.0688,1617400003.0
2009-07-22 13:15:00,1.0688,1.0688,1.06815,1.06835,1371300003.0
2009-07-22 13:20:00,1.06835,1.06865,1.06765,1.0679,1875700011.0
2009-07-22 13:25:00,1.06785,1.06795,1.0667,1.0675,2334700002.0
2009-07-22 13:30:00,1.0673,1.0676,1.0671,1.0671,2223100006.0
2009-07-22 13:35:00,1.06705,1.0675,1.0667,1.0671,2005499999.0
2009-07-22 13:40:00,1.0672,1.06745,1.0669,1.06695,2172600010.0
2009-07-22 13:45:00,1.06695,1.0674,1.0666,1.067,1793999996.0
2009-07-22 13:50:00,1.067,1.0673,1.06675,1.0671,1408500016.0
2009-07-22 13:55:00,1.067,1.0673,1.0666,1.0669,1834700010.0
2009-07-22 14:00:00,1.0669,1.06805,1.0666,1.0676,3508900025.0
2009-07-22 14:05:00,1.06765,1.069,1.06765,1.0688,2265700005.0
2009-07-22 14:10:00,1.0688,1.0689,1.06825,1.0685,2717100001.0
2009-07-22 14:15:00,1.0685,1.0688,1.0684,1.0687,3028299992.0
2009-07-22 14:20:00,1.0687,1.06875,1.06825,1.06855,2506199999.0
2009-07-22 14:25:00,1.0685,1.06885,1.0684,1.06885,1433399999.0
2009-07-22 14:30:00,1.06875,1.06905,1.06855,1.06875,2942800008.0
2009-07-22 14:35:00,1.0688,1.0696,1.0688,1.0693,2506600011.0
2009-07-22 14:40:00,1.0693,1.06935,1.06885,1.0691,2171800017.0
2009-07-22 14:45:00,1.06915,1.06935,1.0686,1.0691,3178000012.0
2009-07-22 14:50:00,1.0691,1.0698,1.0691,1.0698,2403000010.0
2009-07-22 14:55:00,1.06975,1.0698,1.0693,1.06935,3172699996.0
2009-07-22 15:00:00,1.06935,1.0694,1.06885,1.06895,2130400002.0
2009-07-22 15:05:00,1.06895,1.06905,1.0688,1.06905,1474000011.0
2009-07-22 15:10:00,1.06905,1.06945,1.0689,1.0694,889800004.0
2009-07-22 15:15:00,1.0694,1.06965,1.06915,1.0694,3140600022.0
2009-07-22 15:20:00,1.0694,1.0698,1.0693,1.0697,1559000002.0
2009-07-22 15:25:00,1.0697,1.07055,1.0697,1.0704,1608800010.0
2009-07-22 15:30:00,1.07035,1.0715,1.0703,1.07065,4455899995.0
2009-07-22 15:35:00,1.07065,1.07085,1.0703,1.07045,3219000012.0
2009-07-22 15:40:00,1.07045,1.0706,1.0701,1.0702,4488000002.0
2009-07-22 15:45:00,1.0702,1.07035,1.0697,1.0698,3445200012.0
2009-07-22 15:50:00,1.0698,1.06995,1.0688,1.06895,2863800003.0
2009-07-22 15:55:00,1.06895,1.0694,1.0687,1.0692,2893800000.0
2009-07-22 16:00:00,1.06925,1.0693,1.06805,1.0682,3897800013.0
2009-07-22 16:05:00,1.0682,1.0685,1.0677,1.06805,3251800006.0
2009-07-22 16:10:00,1.0681,1.06875,1.068,1.0683,2895000015.0
2009-07-22 16:15:00,1.06835,1.0687,1.06825,1.06865,2842199999.0
2009-07-22 16:20:00,1.06865,1.0687,1.06715,1.0672,4348600009.0
2009-07-22 16:25:00,1.0672,1.0682,1.0672,1.06805,3755400004.0
2009-07-22 16:30:00,1.06805,1.06855,1.06765,1.0684,3158899998.0
2009-07-22 16:35:00,1.06835,1.0686,1.06805,1.0683,2512999994.0
2009-07-22 16:40:00,1.0683,1.06895,1.0681,1.0686,3786199996.0
2009-07-22 16:45:00,1.0687,1.0688,1.06805,1.0681,3736799995.0
2009-07-22 16:50:00,1.0681,1.0682,1.06715,1.0674,2527100014.0
2009-07-22 16:55:00,1.0674,1.0674,1.0664,1.06665,4057600003.0
2009-07-22 17:00:00,1.06665,1.06695,1.0652,1.0652,5415799983.0
2009-07-22 17:05:00,1.06525,1.06605,1.0647,1.0659,4016000006.0
2009-07-22 17:10:00,1.0659,1.06635,1.06575,1.06615,4794400021.0
2009-07-22 17:15:00,1.0661,1.06625,1.0654,1.06615,4712999996.0
2009-07-22 17:20:00,1.0661,1.06665,1.0658,1.06645,3478400004.0
2009-07-22 17:25:00,1.0664,1.0672,1.0664,1.06695,3761599993.0
2009-07-22 17:30:00,1.0669,1.06705,1.06655,1.0666,1852199986.0
2009-07-22 17:35:00,1.0666,1.0668,1.06645,1.0665,1836199997.0
2009-07-22 17:40:00,1.0665,1.06665,1.0661,1.06645,3314799991.0
2009-07-22 17:45:00,1.06645,1.06675,1.0663,1.0667,2825400001.0
2009-07-22 17:50:00,1.0667,1.06675,1.06635,1.0667,3116800009.0
2009-07-22 17:55:00,1.06665,1.06665,1.0659,1.066,1573000003.0
2009-07-22 18:00:00,1.066,1.0661,1.06575,1.0661,2686200013.0
2009-07-22 18:05:00,1.06615,1.06625,1.0657,1.0658,2242999996.0
2009-07-22 18:10:00,1.0658,1.06585,1.0657,1.06575,1330800001.0
2009-07-22 18:15:00,1.0658,1.0661,1.06565,1.066,1838399995.0
2009-07-22 18:20:00,1.066,1.066,1.06565,1.0657,1052799999.0
2009-07-22 18:25:00,1.06565,1.0657,1.0645,1.0646,3285800000.0
2009-07-22 18:30:00,1.06465,1.06505,1.06445,1.0647,2540100001.0
2009-07-22 18:35:00,1.0647,1.06505,1.0645,1.065,1688600000.0
2009-07-22 18:40:00,1.06495,1.06505,1.0635,1.06355,3748800002.0
2009-07-22 18:45:00,1.06355,1.06405,1.06335,1.06375,2105400011.0
2009-07-22 18:50:00,1.06375,1.0643,1.0634,1.0642,2285199999.0
2009-07-22 18:55:00,1.0642,1.06465,1.06405,1.06455,2024400000.0
2009-07-22 19:00:00,1.06455,1.0653,1.06425,1.06475,2747400003.0
2009-07-22 19:05:00,1.06475,1.065,1.0641,1.06415,2708299999.0
2009-07-22 19:10:00,1.06415,1.06435,1.064,1.064,2860400007.0
2009-07-22 19:15:00,1.06405,1.0643,1.0631,1.0636,3699000003.0
2009-07-22 19:20:00,1.06365,1.0649,1.06355,1.0646,3437000005.0
2009-07-22 19:25:00,1.06455,1.0651,1.0645,1.06455,1381600006.0
2009-07-22 19:30:00,1.06455,1.0648,1.0644,1.0648,1462200006.0
2009-07-22 19:35:00,1.0649,1.0649,1.0644,1.0647,2196199994.0
2009-07-22 19:40:00,1.06465,1.0648,1.06405,1.0648,2247800009.0
2009-07-22 19:45:00,1.0648,1.06495,1.0644,1.0649,1932799999.0
2009-07-22 19:50:00,1.0649,1.06505,1.06435,1.06485,1816200004.0
2009-07-22 19:55:00,1.06475,1.06495,1.0646,1.0647,1174899997.0
2009-07-22 20:00:00,1.0647,1.06495,1.06435,1.0648,3806000004.0
2009-07-22 20:05:00,1.0649,1.06535,1.06455,1.065,2301799998.0
2009-07-22 20:10:00,1.06505,1.06505,1.0646,1.06495,3089800002.0
2009-07-22 20:15:00,1.06495,1.06495,1.06455,1.0647,1631400001.0
2009-07-22 20:20:00,1.0647,1.06535,1.0646,1.06535,2905600010.0
2009-07-22 20:25:00,1.06545,1.0656,1.06525,1.0656,1310800001.0
2009-07-22 20:30:00,1.0656,1.0656,1.0652,1.0652,1095599997.0
2009-07-22 20:35:00,1.0652,1.0654,1.065,1.0654,2312000021.0
2009-07-22 20:40:00,1.0654,1.0655,1.065,1.0652,2968000001.0
2009-07-22 20:45:00,1.0652,1.0655,1.0652,1.06545,2790600011.0
2009-07-22 20:50:00,1.06545,1.0655,1.06505,1.0653,1612200013.0
2009-07-22 20:55:00,1.0653,1.06535,1.06515,1.06515,944400000.0
2009-07-22 21:00:00,1.06515,1.06525,1.06455,1.0646,1291800006.0
2009-07-22 21:05:00,1.0646,1.0651,1.0646,1.065,1653399999.0
2009-07-22 21:10:00,1.06505,1.0659,1.06505,1.06565,2938199999.0
2009-07-22 21:15:00,1.06565,1.066,1.06565,1.0657,1238400002.0
2009-07-22 21:20:00,1.0657,1.06585,1.0656,1.06575,1678200001.0
2009-07-22 21:25:00,1.0658,1.06625,1.0658,1.06595,1146799999.0
2009-07-22 21:30:00,1.0659,1.066,1.0657,1.0658,1612199989.0
2009-07-22 21:35:00,1.0658,1.06605,1.0658,1.06595,1319000001.0
2009-07-22 21:40:00,1.06595,1.0664,1.06595,1.0662,2094799990.0
2009-07-22 21:45:00,1.0662,1.0662,1.0659,1.06595,1512800000.0
2009-07-22 21:50:00,1.06605,1.0663,1.0659,1.0659,2654800001.0
2009-07-22 21:55:00,1.0659,1.06625,1.06565,1.066,1565999996.0
2009-07-22 22:00:00,1.06595,1.06615,1.06585,1.06585,1220800004.0
2009-07-22 22:05:00,1.06585,1.0661,1.06585,1.066,643199998.0
2009-07-22 22:10:00,1.066,1.06625,1.06595,1.0661,846800008.0
2009-07-22 22:15:00,1.0661,1.0662,1.06545,1.06555,700399999.0
2009-07-22 22:20:00,1.06555,1.0656,1.06525,1.06535,1052399997.0
2009-07-22 22:25:00,1.06535,1.0657,1.06516,1.06544,1304599995.0
2009-07-22 22:30:00,1.06555,1.0656,1.06545,1.0655,359600000.0
2009-07-22 22:35:00,1.0655,1.0658,1.0654,1.06545,957200000.0
2009-07-22 22:40:00,1.06545,1.0657,1.06545,1.0657,515600001.0
2009-07-22 22:45:00,1.06565,1.06585,1.06565,1.06585,458999999.0
2009-07-22 22:50:00,1.0658,1.0658,1.0657,1.06575,276800001.0
2009-07-22 22:55:00,1.0659,1.06595,1.06555,1.0656,523600000.0
2009-07-22 23:00:00,1.06545,1.0656,1.06529,1.06529,515400000.0
2009-07-22 23:05:00,1.0656,1.0657,1.06548,1.0656,123000000.0
2009-07-22 23:10:00,1.0656,1.06575,1.0656,1.06565,171400000.0
2009-07-22 23:15:00,1.06565,1.06565,1.06545,1.06565,334199999.0
2009-07-22 23:20:00,1.0656,1.06565,1.06555,1.06555,57400000.0
2009-07-22 23:25:00,1.06555,1.0661,1.06555,1.0661,256400000.0
2009-07-22 23:30:00,1.0661,1.06635,1.06605,1.06615,485600005.0
2009-07-22 23:35:00,1.06615,1.06675,1.0661,1.06675,832000003.0
2009-07-22 23:40:00,1.06665,1.0668,1.0664,1.0667,656700005.0
2009-07-22 23:45:00,1.0668,1.06685,1.0666,1.0667,124000002.0
2009-07-22 23:50:00,1.06685,1.0669,1.0666,1.0667,247100001.0
2009-07-22 23:55:00,1.06665,1.06675,1.06623,1.06675,653600002.0
2009-07-23 00:00:00,1.0667,1.0668,1.06665,1.06675,668000002.0
2009-07-23 00:05:00,1.0667,1.06675,1.06665,1.0667,170000000.0
2009-07-23 00:10:00,1.0667,1.06675,1.06665,1.0667,179000000.0
2009-07-23 00:15:00,1.0667,1.0667,1.0664,1.06645,398600000.0
2009-07-23 00:20:00,1.06645,1.06645,1.0664,1.0664,254400000.0
2009-07-23 00:25:00,1.0664,1.06645,1.06635,1.06635,310200000.0
2009-07-23 00:30:00,1.06635,1.06655,1.0663,1.06645,327600000.0
2009-07-23 00:35:00,1.0665,1.0665,1.0662,1.0662,377000000.0
2009-07-23 00:40:00,1.0662,1.06635,1.0662,1.06635,176000000.0
2009-07-23 00:45:00,1.06635,1.0664,1.06605,1.0663,378200000.0
2009-07-23 00:50:00,1.0663,1.0665,1.0663,1.0664,235200000.0
2009-07-23 00:55:00,1.0664,1.0666,1.0664,1.06655,117000000.0
2009-07-23 01:00:00,1.06655,1.0667,1.06655,1.06655,650400007.0
2009-07-23 01:05:00,1.0666,1.0667,1.06655,1.06665,718600001.0
2009-07-23 01:10:00,1.06665,1.06665,1.0664,1.0664,720799997.0
2009-07-23 01:15:00,1.0664,1.06655,1.06625,1.06655,1229000000.0
2009-07-23 01:20:00,1.06655,1.0668,1.06655,1.0667,1176800015.0
2009-07-23 01:25:00,1.0667,1.06705,1.0667,1.067,1116400003.0
2009-07-23 01:30:00,1.067,1.06715,1.06695,1.067,291600002.0
2009-07-23 01:35:00,1.06695,1.067,1.0669,1.06695,257200000.0
2009-07-23 01:40:00,1.067,1.067,1.0659,1.0669,367000001.0
2009-07-23 01:45:00,1.06695,1.06695,1.06625,1.06685,987000002.0
2009-07-23 01:50:00,1.06685,1.0673,1.06685,1.06715,707000000.0
2009-07-23 01:55:00,1.06715,1.0672,1.06685,1.06695,217000000.0
2009-07-23 02:00:00,1.067,1.0671,1.06665,1.0667,629199998.0
2009-07-23 02:05:00,1.06665,1.06685,1.06655,1.0668,557000000.0
2009-07-23 02:10:00,1.0668,1.0669,1.0665,1.06685,647800000.0
2009-07-23 02:15:00,1.06685,1.06695,1.06655,1.06675,600000000.0
2009-07-23 02:20:00,1.06675,1.067,1.0667,1.0668,346200000.0
2009-07-23 02:25:00,1.06685,1.06715,1.0668,1.0669,832600000.0
2009-07-23 02:30:00,1.0669,1.06695,1.06645,1.0666,363200000.0
2009-07-23 02:35:00,1.0665,1.06665,1.0664,1.0665,440400000.0
2009-07-23 02:40:00,1.0665,1.06665,1.0664,1.0665,282600000.0
2009-07-23 02:45:00,1.0665,1.0665,1.06625,1.0663,539400000.0
2009-07-23 02:50:00,1.0663,1.06635,1.066,1.0663,1036299999.0
2009-07-23 02:55:00,1.0663,1.0663,1.0657,1.0657,1060800000.0
2009-07-23 03:00:00,1.0657,1.06615,1.0655,1.0658,899399999.0
2009-07-23 03:05:00,1.0658,1.06605,1.0652,1.0653,913000000.0
2009-07-23 03:10:00,1.0653,1.06545,1.065,1.0653,916800000.0
2009-07-23 03:15:00,1.0653,1.0653,1.06445,1.06475,710200000.0
2009-07-23 03:20:00,1.0648,1.0656,1.0648,1.06545,840800000.0
2009-07-23 03:25:00,1.06545,1.0657,1.06505,1.0651,1153000000.0
2009-07-23 03:30:00,1.0651,1.0658,1.0649,1.0656,1192000000.0
2009-07-23 03:35:00,1.0657,1.0657,1.0654,1.0655,445400000.0
2009-07-23 03:40:00,1.0656,1.066,1.0656,1.06575,529200000.0
2009-07-23 03:45:00,1.0658,1.0661,1.0655,1.06555,724000000.0
2009-07-23 03:50:00,1.0655,1.0658,1.06545,1.06545,973400002.0
2009-07-23 03:55:00,1.06565,1.0664,1.06545,1.0661,1308199999.0
2009-07-23 04:00:00,1.0661,1.0664,1.0658,1.06615,1095399999.0
2009-07-23 04:05:00,1.06615,1.0664,1.0659,1.0663,2195400012.0
2009-07-23 04:10:00,1.0663,1.06665,1.06605,1.0663,1724600001.0
2009-07-23 04:15:00,1.0663,1.0664,1.0659,1.0659,1563800011.0
2009-07-23 04:20:00,1.066,1.0664,1.0659,1.06615,2650000025.0
2009-07-23 04:25:00,1.06615,1.0663,1.06605,1.0661,1550400002.0
2009-07-23 04:30:00,1.0661,1.0662,1.0659,1.066,831200000.0
2009-07-23 04:35:00,1.066,1.06645,1.066,1.0661,239600000.0
2009-07-23 04:40:00,1.0661,1.0661,1.06595,1.066,495399996.0
2009-07-23 04:45:00,1.066,1.0661,1.0656,1.066,2072599984.0
2009-07-23 04:50:00,1.06605,1.0662,1.0658,1.06585,1941199984.0
2009-07-23 04:55:00,1.06575,1.06595,1.06535,1.06555,621599996.0
2009-07-23 05:00:00,1.06555,1.06575,1.0652,1.06555,942600003.0
2009-07-23 05:05:00,1.06555,1.06555,1.06475,1.065,585200003.0
2009-07-23 05:10:00,1.065,1.06565,1.065,1.06525,763600010.0
2009-07-23 05:15:00,1.06525,1.0653,1.06485,1.06485,1547200003.0
2009-07-23 05:20:00,1.06485,1.06535,1.06485,1.0653,2269199990.0
2009-07-23 05:25:00,1.0653,1.0655,1.06485,1.06505,2446199998.0
2009-07-23 05:30:00,1.065,1.0651,1.0647,1.06505,1556799998.0
2009-07-23 05:35:00,1.065,1.06565,1.0648,1.06535,1281200001.0
2009-07-23 05:40:00,1.0654,1.06575,1.06525,1.0656,994199999.0
2009-07-23 05:45:00,1.0656,1.0657,1.0653,1.0657,614600001.0
2009-07-23 05:50:00,1.0657,1.0657,1.0654,1.0655,1005400006.0
2009-07-23 05:55:00,1.0655,1.0659,1.0655,1.06565,379800000.0
2009-07-23 06:00:00,1.0657,1.06605,1.0656,1.06575,392600000.0
2009-07-23 06:05:00,1.0658,1.0663,1.0658,1.06605,506200004.0
2009-07-23 06:10:00,1.0661,1.06635,1.066,1.06625,270200001.0
2009-07-23 06:15:00,1.06625,1.0663,1.06595,1.06605,221600000.0
2009-07-23 06:20:00,1.06605,1.06605,1.0659,1.06605,64000000.0
2009-07-23 06:25:00,1.0661,1.06615,1.0654,1.0657,349000001.0
2009-07-23 06:30:00,1.0657,1.0659,1.06525,1.0653,623199998.0
2009-07-23 06:35:00,1.06525,1.06555,1.0651,1.0654,263000000.0
2009-07-23 06:40:00,1.0654,1.06555,1.0653,1.06555,270600000.0
2009-07-23 06:45:00,1.06555,1.0657,1.0654,1.06545,413800000.0
2009-07-23 06:50:00,1.06535,1.0654,1.065,1.0652,678200001.0
2009-07-23 06:55:00,1.06515,1.06535,1.06505,1.06505,275599999.0
2009-07-23 07:00:00,1.06515,1.06535,1.065,1.0652,172800000.0
2009-07-23 07:05:00,1.0652,1.06525,1.06515,1.0652,189200000.0
2009-07-23 07:10:00,1.0652,1.06525,1.06445,1.06475,350400000.0
2009-07-23 07:15:00,1.06475,1.065,1.0647,1.0648,459000002.0
2009-07-23 07:20:00,1.0648,1.06505,1.0647,1.0648,403400001.0
2009-07-23 07:25:00,1.0648,1.0648,1.0643,1.06455,3044000008.0
2009-07-23 07:30:00,1.0646,1.06495,1.0645,1.0646,2429200008.0
2009-07-23 07:35:00,1.0646,1.06495,1.06435,1.06485,905599998.0
2009-07-23 07:40:00,1.06485,1.06495,1.06435,1.0648,904200001.0
2009-07-23 07:45:00,1.06485,1.0653,1.06485,1.0652,1245500004.0
2009-07-23 07:50:00,1.0652,1.06555,1.06505,1.0654,2118400003.0
2009-07-23 07:55:00,1.0655,1.0655,1.0649,1.0652,2038999995.0
2009-07-23 08:00:00,1.0652,1.06525,1.06395,1.0644,2633199995.0
2009-07-23 08:05:00,1.0644,1.0648,1.06385,1.0645,2950599995.0
2009-07-23 08:10:00,1.0646,1.0648,1.06425,1.0646,2037999998.0
2009-07-23 08:15:00,1.0646,1.0651,1.0646,1.0649,3252600003.0
2009-07-23 08:20:00,1.0649,1.065,1.06415,1.06415,1474799999.0
2009-07-23 08:25:00,1.06415,1.06445,1.06345,1.06345,2287599996.0
2009-07-23 08:30:00,1.06345,1.0639,1.0633,1.0638,1332200001.0
2009-07-23 08:35:00,1.0638,1.0645,1.0636,1.0642,3595800004.0
2009-07-23 08:40:00,1.0642,1.0646,1.064,1.0642,3332200006.0
2009-07-23 08:45:00,1.06425,1.0647,1.0641,1.0647,1642699998.0
2009-07-23 08:50:00,1.06465,1.0657,1.06455,1.06555,2876600002.0
2009-07-23 08:55:00,1.0656,1.0656,1.06505,1.0655,2751400005.0
2009-07-23 09:00:00,1.0655,1.0662,1.06545,1.0657,2054400006.0
2009-07-23 09:05:00,1.0658,1.0662,1.0652,1.06585,2617299995.0
2009-07-23 09:10:00,1.0658,1.0663,1.0657,1.0658,3081200010.0
2009-07-23 09:15:00,1.0658,1.06675,1.06575,1.0666,1887199997.0
2009-07-23 09:20:00,1.06665,1.06705,1.0664,1.06655,1590800004.0
2009-07-23 09:25:00,1.06655,1.06675,1.06595,1.0662,1900700006.0
2009-07-23 09:30:00,1.06625,1.06695,1.0662,1.0667,1827200001.0
2009-07-23 09:35:00,1.06675,1.06715,1.06625,1.0671,2107600002.0
2009-07-23 09:40:00,1.06715,1.0672,1.0665,1.0665,1575500000.0
2009-07-23 09:45:00,1.06645,1.06675,1.0663,1.06675,1357699999.0
2009-07-23 09:50:00,1.06675,1.06675,1.0661,1.0665,1685400000.0
2009-07-23 09:55:00,1.0665,1.06685,1.0662,1.0668,1309200000.0
2009-07-23 10:00:00,1.0668,1.0669,1.0664,1.06685,1073000001.0
2009-07-23 10:05:00,1.06685,1.06775,1.06655,1.06765,3368999999.0
2009-07-23 10:10:00,1.06765,1.06785,1.0672,1.0675,2178199999.0
2009-07-23 10:15:00,1.0674,1.0679,1.0673,1.0676,2142099994.0
2009-07-23 10:20:00,1.0676,1.0678,1.0673,1.06745,2069899992.0
2009-07-23 10:25:00,1.06745,1.0676,1.0673,1.0674,2920600009.0
2009-07-23 10:30:00,1.0674,1.06785,1.067,1.06755,1604200001.0
2009-07-23 10:35:00,1.06755,1.068,1.0674,1.068,1404699999.0
2009-07-23 10:40:00,1.068,1.0682,1.06775,1.0679,2414100010.0
2009-07-23 10:45:00,1.0679,1.068,1.0677,1.06785,1438600001.0
2009-07-23 10:50:00,1.0678,1.06805,1.0675,1.06775,2148899997.0
2009-07-23 10:55:00,1.0677,1.06785,1.0672,1.0673,1322000000.0
2009-07-23 11:00:00,1.0673,1.06785,1.0673,1.06785,1414400000.0
2009-07-23 11:05:00,1.06785,1.0679,1.0675,1.06765,1274200000.0
2009-07-23 11:10:00,1.0676,1.06785,1.0675,1.0676,1162900001.0
2009-07-23 11:15:00,1.06755,1.0678,1.0673,1.0675,1414200001.0
2009-07-23 11:20:00,1.0675,1.06775,1.0674,1.0677,842400000.0
2009-07-23 11:25:00,1.0677,1.0679,1.0676,1.06785,1134100001.0
2009-07-23 11:30:00,1.06795,1.0688,1.06785,1.06815,2373700000.0
2009-07-23 11:35:00,1.06835,1.06945,1.0682,1.0685,2497399998.0
2009-07-23 11:40:00,1.0685,1.0691,1.06845,1.0687,2093800003.0
2009-07-23 11:45:00,1.0687,1.0691,1.0683,1.0684,3166999989.0
2009-07-23 11:50:00,1.06835,1.06875,1.06825,1.0686,1775199998.0
2009-07-23 11:55:00,1.0686,1.0686,1.06805,1.0683,1506699999.0
2009-07-23 12:00:00,1.0683,1.0683,1.068,1.06805,1629899999.0
2009-07-23 12:05:00,1.068,1.06825,1.0679,1.0681,1733600001.0
2009-07-23 12:10:00,1.0681,1.0684,1.06805,1.06835,727400000.0
2009-07-23 12:15:00,1.0683,1.0687,1.0683,1.0687,947600003.0
2009-07-23 12:20:00,1.0687,1.0693,1.06855,1.0686,1476799999.0
2009-07-23 12:25:00,1.0685,1.06935,1.0685,1.06905,2185700003.0
2009-07-23 12:30:00,1.06905,1.0699,1.06905,1.06985,2737999994.0
2009-07-23 12:35:00,1.06985,1.0705,1.06985,1.06995,1617300000.0
2009-07-23 12:40:00,1.06995,1.0703,1.0697,1.0703,1355000000.0
2009-07-23 12:45:00,1.0703,1.0703,1.07005,1.0702,1309400000.0
2009-07-23 12:50:00,1.0702,1.0703,1.06995,1.0703,1419399997.0
2009-07-23 12:55:00,1.07035,1.0708,1.07015,1.0702,1980600000.0
2009-07-23 13:00:00,1.07015,1.0703,1.0698,1.07,3988999992.0
2009-07-23 13:05:00,1.07,1.0701,1.0696,1.0697,1482100004.0
2009-07-23 13:10:00,1.06975,1.0699,1.06915,1.06925,1580900006.0
2009-07-23 13:15:00,1.06925,1.07,1.06925,1.07,1502599992.0
2009-07-23 13:20:00,1.07,1.0703,1.0698,1.06985,1507700006.0
2009-07-23 13:25:00,1.0699,1.06995,1.0694,1.0695,1039300002.0
2009-07-23 13:30:00,1.0695,1.0695,1.06915,1.0694,1345600001.0
2009-07-23 13:35:00,1.0694,1.0697,1.06915,1.0693,1332400001.0
2009-07-23 13:40:00,1.06935,1.06965,1.0689,1.06925,1576800004.0
2009-07-23 13:45:00,1.06925,1.0695,1.0687,1.0688,2269400007.0
2009-07-23 13:50:00,1.06885,1.0694,1.0688,1.0693,1483400000.0
2009-07-23 13:55:00,1.06925,1.06925,1.0685,1.06915,1907499995.0
2009-07-23 14:00:00,1.06895,1.0693,1.06865,1.0691,1377600004.0
2009-07-23 14:05:00,1.06915,1.0693,1.069,1.06915,1497000001.0
2009-07-23 14:10:00,1.0691,1.0692,1.06845,1.06845,819400000.0
2009-07-23 14:15:00,1.06845,1.0688,1.06825,1.0684,1824400005.0
2009-07-23 14:20:00,1.06835,1.0692,1.06825,1.06895,2299300003.0
2009-07-23 14:25:00,1.06895,1.0691,1.0687,1.0687,2126000000.0
2009-07-23 14:30:00,1.06865,1.0688,1.0678,1.06865,2228699999.0
2009-07-23 14:35:00,1.06855,1.0688,1.068,1.0682,1965100006.0
2009-07-23 14:40:00,1.06825,1.06825,1.0667,1.06755,2432899996.0
2009-07-23 14:45:00,1.0676,1.0679,1.0671,1.0678,2001200003.0
2009-07-23 14:50:00,1.06775,1.0695,1.06755,1.0695,2890400005.0
2009-07-23 14:55:00,1.06945,1.06995,1.0691,1.0699,2377200000.0
2009-07-23 15:00:00,1.0699,1.0728,1.06975,1.0723,2785300001.0
2009-07-23 15:05:00,1.0723,1.0728,1.07195,1.07265,3440999987.0
2009-07-23 15:10:00,1.0726,1.07405,1.07235,1.07405,3043599999.0
2009-07-23 15:15:00,1.0741,1.0742,1.07315,1.0733,2906900000.0
2009-07-23 15:20:00,1.07325,1.0734,1.0724,1.0725,2338700000.0
2009-07-23 15:25:00,1.07245,1.0735,1.0724,1.07335,2262900006.0
2009-07-23 15:30:00,1.07345,1.07345,1.07215,1.07255,3389600008.0
2009-07-23 15:35:00,1.07255,1.07285,1.0721,1.0722,4327800030.0
2009-07-23 15:40:00,1.0722,1.07235,1.0715,1.07165,2957999995.0
2009-07-23 15:45:00,1.07165,1.07165,1.07055,1.07075,4926999991.0
2009-07-23 15:50:00,1.0707,1.0709,1.0706,1.07085,2413399993.0
2009-07-23 15:55:00,1.07085,1.0709,1.0696,1.0704,3852400002.0
2009-07-23 16:00:00,1.07045,1.071,1.0698,1.0709,2523200000.0
2009-07-23 16:05:00,1.0709,1.07145,1.07045,1.07065,1391000000.0
2009-07-23 16:10:00,1.07065,1.0711,1.0705,1.07105,2275800000.0
2009-07-23 16:15:00,1.071,1.07135,1.0685,1.0688,2945299994.0
2009-07-23 16:20:00,1.0688,1.069,1.06795,1.0688,3323800002.0
2009-07-23 16:25:00,1.0688,1.06885,1.0681,1.0687,1982200000.0
2009-07-23 16:30:00,1.06875,1.06875,1.06775,1.0679,1916800000.0
2009-07-23 16:35:00,1.0679,1.06805,1.06735,1.0679,2729399998.0
2009-07-23 16:40:00,1.06795,1.0681,1.06745,1.0679,2665200000.0
2009-07-23 16:45:00,1.06795,1.0682,1.06745,1.0681,2978199999.0
2009-07-23 16:50:00,1.0681,1.06875,1.0679,1.0682,3632600004.0
2009-07-23 16:55:00,1.0682,1.0682,1.0675,1.0678,2665399998.0
2009-07-23 17:00:00,1.0678,1.0684,1.0677,1.06815,2484999997.0
2009-07-23 17:05:00,1.0681,1.0685,1.0678,1.0682,2160199999.0
2009-07-23 17:10:00,1.0682,1.0683,1.06555,1.0656,2384699998.0
2009-07-23 17:15:00,1.0657,1.06585,1.064,1.06545,3679199982.0
2009-07-23 17:20:00,1.06545,1.0655,1.06435,1.0644,2472999995.0
2009-07-23 17:25:00,1.0644,1.06455,1.06395,1.06445,2908599995.0
2009-07-23 17:30:00,1.0645,1.0654,1.0644,1.06515,1726600001.0
2009-07-23 17:35:00,1.0651,1.0659,1.06505,1.06575,2626899999.0
2009-07-23 17:40:00,1.0657,1.066,1.0655,1.06595,2595399995.0
2009-07-23 17:45:00,1.0659,1.0666,1.06585,1.0666,1377000003.0
2009-07-23 17:50:00,1.0666,1.06685,1.06625,1.0666,1716400005.0
2009-07-23 17:55:00,1.0666,1.06685,1.0664,1.0667,1369199998.0
2009-07-23 18:00:00,1.0667,1.0667,1.06615,1.0665,2882400006.0
2009-07-23 18:05:00,1.0665,1.06685,1.0662,1.0664,2772400016.0
2009-07-23 18:10:00,1.06635,1.0666,1.06605,1.0662,1143200000.0
2009-07-23 18:15:00,1.0662,1.0663,1.0658,1.06585,849199996.0
2009-07-23 18:20:00,1.06585,1.0661,1.0657,1.06605,817000003.0
2009-07-23 18:25:00,1.06605,1.06645,1.06605,1.06615,438600000.0
2009-07-23 18:30:00,1.06615,1.06635,1.0655,1.06635,1770600001.0
2009-07-23 18:35:00,1.06635,1.0671,1.06625,1.06705,1110200000.0
2009-07-23 18:40:00,1.0671,1.0675,1.06705,1.0675,1327200004.0
2009-07-23 18:45:00,1.0675,1.0677,1.067,1.0674,2285000010.0
2009-07-23 18:50:00,1.0674,1.0681,1.0673,1.0677,839800002.0
2009-07-23 18:55:00,1.0677,1.06785,1.0675,1.0678,1939000003.0
2009-07-23 19:00:00,1.06785,1.06815,1.0676,1.0677,1020999996.0
2009-07-23 19:05:00,1.0678,1.0686,1.0678,1.06855,1661099994.0
2009-07-23 19:10:00,1.0685,1.0691,1.0684,1.06875,1932599997.0
2009-07-23 19:15:00,1.0688,1.06945,1.0687,1.0687,2973200005.0
2009-07-23 19:20:00,1.0687,1.06975,1.0687,1.0693,2388599998.0
2009-07-23 19:25:00,1.0693,1.0694,1.0689,1.0693,1775200006.0
2009-07-23 19:30:00,1.0693,1.06965,1.0691,1.0696,2097600008.0
2009-07-23 19:35:00,1.0696,1.06985,1.0689,1.069,4141599986.0
2009-07-23 19:40:00,1.069,1.07105,1.069,1.07065,3513500003.0
2009-07-23 19:45:00,1.0706,1.07205,1.0706,1.072,2200000004.0
2009-07-23 19:50:00,1.0721,1.07285,1.0719,1.0726,3467000006.0
2009-07-23 19:55:00,1.0725,1.07305,1.07235,1.073,3091799997.0
2009-07-23 20:00:00,1.07305,1.07345,1.0723,1.07235,3050600000.0
2009-07-23 20:05:00,1.07235,1.07255,1.07195,1.0723,3125000002.0
2009-07-23 20:10:00,1.0723,1.07235,1.07175,1.07175,2223599998.0
2009-07-23 20:15:00,1.0718,1.0719,1.0715,1.0716,1623599995.0
2009-07-23 20:20:00,1.0716,1.0719,1.07155,1.07175,1581000004.0
2009-07-23 20:25:00,1.07175,1.0719,1.0716,1.0718,943600001.0
2009-07-23 20:30:00,1.0718,1.07225,1.07175,1.07225,1558599999.0
2009-07-23 20:35:00,1.07225,1.073,1.07225,1.07275,1114000000.0
2009-07-23 20:40:00,1.0727,1.0727,1.072,1.0721,3651400018.0
2009-07-23 20:45:00,1.0721,1.0722,1.07135,1.0714,2544999996.0
2009-07-23 20:50:00,1.0714,1.0721,1.0714,1.0719,2125000000.0
2009-07-23 20:55:00,1.0719,1.07195,1.0717,1.07185,1730400001.0
2009-07-23 21:00:00,1.0718,1.072,1.0717,1.0717,1208999999.0
2009-07-23 21:05:00,1.0717,1.0719,1.0716,1.07185,2472800005.0
2009-07-23 21:10:00,1.07185,1.07205,1.0714,1.07155,1930199997.0
2009-07-23 21:15:00,1.07155,1.0721,1.0715,1.0719,2718199994.0
2009-07-23 21:20:00,1.0719,1.0724,1.0719,1.072,2108199995.0
2009-07-23 21:25:00,1.07195,1.0721,1.07185,1.07195,1020800004.0
2009-07-23 21:30:00,1.07195,1.0721,1.0715,1.0716,2024000006.0
2009-07-23 21:35:00,1.07165,1.07195,1.07165,1.0719,1641600001.0
2009-07-23 21:40:00,1.0719,1.0719,1.07165,1.07165,1252200003.0
2009-07-23 21:45:00,1.07165,1.0721,1.0716,1.07205,2417400004.0
2009-07-23 21:50:00,1.072,1.07225,1.07185,1.0721,1237000000.0
2009-07-23 21:55:00,1.0721,1.0729,1.0721,1.0726,3156700020.0
2009-07-23 22:00:00,1.07265,1.0728,1.0722,1.07255,1634899998.0
2009-07-23 22:05:00,1.07255,1.07285,1.07235,1.0725,3413000003.0
2009-07-23 22:10:00,1.07265,1.07555,1.07255,1.07405,2647599993.0
2009-07-23 22:15:00,1.07405,1.0743,1.07325,1.07425,2882599996.0
2009-07-23 22:20:00,1.07425,1.07705,1.07425,1.07555,2163400009.0
2009-07-23 22:25:00,1.07555,1.07595,1.0754,1.07545,1655400003.0
2009-07-23 22:30:00,1.0755,1.07595,1.07525,1.07525,1040599989.0
2009-07-23 22:35:00,1.07525,1.0757,1.07525,1.07555,1676399992.0
2009-07-23 22:40:00,1.0756,1.0756,1.07455,1.07505,2115599996.0
2009-07-23 22:45:00,1.07505,1.07545,1.0742,1.07425,3125399994.0
2009-07-23 22:50:00,1.0743,1.07475,1.0741,1.0743,2662400011.0
2009-07-23 22:55:00,1.0744,1.07535,1.0744,1.0752,2566399999.0
2009-07-23 23:00:00,1.07495,1.0751,1.07425,1.07465,242000000.0
2009-07-23 23:05:00,1.07465,1.076,1.07465,1.07525,925800000.0
2009-07-23 23:10:00,1.07525,1.07525,1.07485,1.0749,956799995.0
2009-07-23 23:15:00,1.0749,1.0749,1.07425,1.0745,1023199986.0
2009-07-23 23:20:00,1.07455,1.07465,1.07425,1.0743,1027599999.0
2009-07-23 23:25:00,1.07425,1.07425,1.074,1.07405,769600000.0
2009-07-23 23:30:00,1.07405,1.0743,1.0735,1.07365,1112799997.0
2009-07-23 23:35:00,1.07375,1.07405,1.0736,1.0738,1465399974.0
2009-07-23 23:40:00,1.07375,1.0741,1.07365,1.07405,720599996.0
2009-07-23 23:45:00,1.07405,1.07425,1.0737,1.074,1023000000.0
2009-07-23 23:50:00,1.074,1.0752,1.074,1.07475,816999999.0
2009-07-23 23:55:00,1.07475,1.07475,1.0745,1.0746,736399987.0
2009-07-24 00:00:00,1.07465,1.07545,1.07465,1.07505,950800002.0
2009-07-24 00:05:00,1.07505,1.0751,1.07455,1.07455,775399999.0
2009-07-24 00:10:00,1.07455,1.0746,1.07435,1.0744,1156599977.0
2009-07-24 00:15:00,1.0744,1.0747,1.0741,1.0741,771200003.0
2009-07-24 00:20:00,1.0741,1.07425,1.07385,1.07385,399600000.0
2009-07-24 00:25:00,1.0739,1.074,1.0736,1.0738,434999999.0
2009-07-24 00:30:00,1.0738,1.07385,1.07365,1.07365,1015399994.0
2009-07-24 00:35:00,1.07365,1.0737,1.0732,1.07365,997600002.0
2009-07-24 00:40:00,1.07365,1.07395,1.0735,1.07395,328500000.0
2009-07-24 00:45:00,1.074,1.0742,1.07395,1.0741,443600000.0
2009-07-24 00:50:00,1.0741,1.07415,1.07395,1.07405,707800002.0
2009-07-24 00:55:00,1.07405,1.0742,1.07375,1.0739,819400003.0
2009-07-24 01:00:00,1.07385,1.07385,1.07315,1.07375,986200000.0
2009-07-24 01:05:00,1.07375,1.07375,1.073,1.07315,887200000.0
2009-07-24 01:10:00,1.0732,1.07325,1.07315,1.0732,593199998.0
2009-07-24 01:15:00,1.07315,1.07355,1.07315,1.0732,624000002.0
2009-07-24 01:20:00,1.0732,1.07365,1.0732,1.07365,919800008.0
2009-07-24 01:25:00,1.07365,1.07375,1.0736,1.0737,1159600017.0
2009-07-24 01:30:00,1.07365,1.0737,1.0735,1.0736,708799998.0
2009-07-24 01:35:00,1.0736,1.0737,1.07355,1.0736,399200005.0
2009-07-24 01:40:00,1.0736,1.0736,1.0735,1.0735,862600002.0
2009-07-24 01:45:00,1.0735,1.07365,1.0735,1.07365,1081200006.0
2009-07-24 01:50:00,1.07365,1.0738,1.07336,1.07352,1017200003.0
2009-07-24 01:55:00,1.0736,1.0736,1.0735,1.0736,525200000.0
2009-07-24 02:00:00,1.07355,1.0739,1.0734,1.0739,1197599993.0
2009-07-24 02:05:00,1.0737,1.07415,1.0737,1.0738,827599998.0
2009-07-24 02:10:00,1.0738,1.07465,1.07375,1.07455,1126600000.0
2009-07-24 02:15:00,1.0745,1.0749,1.07445,1.07455,746599999.0
2009-07-24 02:20:00,1.07455,1.0746,1.074,1.0742,1149600000.0
2009-07-24 02:25:00,1.07425,1.07455,1.0739,1.07395,1347600001.0
2009-07-24 02:30:00,1.074,1.0743,1.07395,1.07425,763200000.0
2009-07-24 02:35:00,1.0742,1.0745,1.07415,1.0743,2141800002.0
2009-07-24 02:40:00,1.0743,1.07445,1.0739,1.0739,363800000.0
2009-07-24 02:45:00,1.07395,1.0742,1.07395,1.0741,629400003.0
2009-07-24 02:50:00,1.0741,1.07485,1.074,1.07485,594400000.0
2009-07-24 02:55:00,1.07485,1.0754,1.0746,1.07495,1891399999.0
2009-07-24 03:00:00,1.075,1.07505,1.0746,1.0749,609800000.0
2009-07-24 03:05:00,1.0749,1.07585,1.0748,1.0749,1854399989.0
2009-07-24 03:10:00,1.0749,1.07495,1.0748,1.0749,715000000.0
2009-07-24 03:15:00,1.0749,1.0749,1.0747,1.07475,484800000.0
2009-07-24 03:20:00,1.07475,1.07495,1.0744,1.0749,804800000.0
2009-07-24 03:25:00,1.0749,1.07535,1.07475,1.07505,861000000.0
2009-07-24 03:30:00,1.07505,1.0752,1.0747,1.0748,571800000.0
2009-07-24 03:35:00,1.0748,1.0749,1.0744,1.07475,498600000.0
2009-07-24 03:40:00,1.0748,1.07495,1.0745,1.0745,468800000.0
2009-07-24 03:45:00,1.0745,1.0747,1.07385,1.07385,922000000.0
2009-07-24 03:50:00,1.07385,1.07425,1.0738,1.07395,1290800005.0
2009-07-24 03:55:00,1.074,1.0746,1.074,1.0743,845200000.0
2009-07-24 04:00:00,1.0743,1.0745,1.07425,1.0745,867799998.0
2009-07-24 04:05:00,1.0745,1.0745,1.0741,1.07425,818199995.0
2009-07-24 04:10:00,1.0743,1.0747,1.0742,1.0747,799200000.0
2009-07-24 04:15:00,1.0747,1.0747,1.0744,1.0744,1023599999.0
2009-07-24 04:20:00,1.0744,1.0748,1.0743,1.07455,1433800009.0
2009-07-24 04:25:00,1.07455,1.0746,1.07445,1.0746,802199998.0
2009-07-24 04:30:00,1.0746,1.07505,1.07455,1.0747,898400003.0
2009-07-24 04:35:00,1.0747,1.075,1.0741,1.07425,1941200011.0
2009-07-24 04:40:00,1.07425,1.0749,1.07425,1.07475,868799992.0
2009-07-24 04:45:00,1.07475,1.0751,1.07475,1.07485,728599995.0
2009-07-24 04:50:00,1.07485,1.07505,1.07435,1.07435,747599997.0
2009-07-24 04:55:00,1.0744,1.0748,1.0744,1.0746,890399996.0
2009-07-24 05:00:00,1.0746,1.0749,1.07445,1.0748,1336800003.0
2009-07-24 05:05:00,1.0748,1.0748,1.07425,1.0743,2331600027.0
2009-07-24 05:10:00,1.0743,1.07435,1.07425,1.07425,1118399993.0
2009-07-24 05:15:00,1.0742,1.07425,1.0739,1.0742,1053799998.0
2009-07-24 05:20:00,1.07425,1.07435,1.07385,1.07405,411200000.0
2009-07-24 05:25:00,1.074,1.07405,1.0737,1.0739,835599994.0
2009-07-24 05:30:00,1.0739,1.0739,1.0737,1.07385,242199998.0
2009-07-24 05:35:00,1.07371,1.07395,1.07349,1.07375,517800000.0
2009-07-24 05:40:00,1.07385,1.07385,1.07345,1.0738,397600000.0
2009-07-24 05:45:00,1.0738,1.07395,1.0737,1.0739,866199998.0
2009-07-24 05:50:00,1.0739,1.07435,1.0738,1.0739,945399996.0
2009-07-24 05:55:00,1.0739,1.0741,1.0739,1.0741,797800005.0
2009-07-24 06:00:00,1.074,1.0741,1.0738,1.0739,1022799999.0
2009-07-24 06:05:00,1.0739,1.0741,1.0737,1.07395,1467200002.0
2009-07-24 06:10:00,1.074,1.07435,1.074,1.07435,183400000.0
2009-07-24 06:15:00,1.0743,1.07455,1.07415,1.0742,1563400015.0
2009-07-24 06:20:00,1.0742,1.0743,1.07405,1.07425,1085399996.0
2009-07-24 06:25:00,1.07425,1.0744,1.0738,1.07425,512799997.0
2009-07-24 06:30:00,1.07425,1.0743,1.0739,1.074,544100000.0
2009-07-24 06:35:00,1.074,1.07425,1.0739,1.0741,2051199965.0
2009-07-24 06:40:00,1.0741,1.07425,1.07405,1.07415,2187000033.0
2009-07-24 06:45:00,1.07415,1.07455,1.0739,1.07415,1802999993.0
2009-07-24 06:50:00,1.07415,1.0743,1.0739,1.07405,1201799996.0
2009-07-24 06:55:00,1.0741,1.07455,1.0741,1.0743,1054200000.0
2009-07-24 07:00:00,1.0743,1.07435,1.0741,1.07425,1383999999.0
2009-07-24 07:05:00,1.07425,1.0743,1.0742,1.07425,300800001.0
2009-07-24 07:10:00,1.07425,1.07425,1.07415,1.07425,633599992.0
2009-07-24 07:15:00,1.07425,1.0743,1.07375,1.0739,562000005.0
2009-07-24 07:20:00,1.0739,1.07415,1.0733,1.0734,863000004.0
2009-07-24 07:25:00,1.07355,1.0737,1.07345,1.0736,814600016.0
2009-07-24 07:30:00,1.07355,1.07365,1.0733,1.07345,1376400000.0
2009-07-24 07:35:00,1.07345,1.0735,1.07305,1.07305,2828999994.0
2009-07-24 07:40:00,1.0731,1.0734,1.07305,1.07325,2436600012.0
2009-07-24 07:45:00,1.0733,1.07335,1.073,1.073,1630000004.0
2009-07-24 07:50:00,1.073,1.0732,1.072,1.07215,2057799997.0
2009-07-24 07:55:00,1.07215,1.07215,1.0715,1.0719,1964800003.0
2009-07-24 08:00:00,1.07195,1.0733,1.0719,1.07325,3703700008.0
2009-07-24 08:05:00,1.0732,1.0732,1.0724,1.07275,2211300000.0
2009-07-24 08:10:00,1.07275,1.073,1.07255,1.0729,2408400011.0
2009-07-24 08:15:00,1.0729,1.073,1.07205,1.07225,2797000011.0
2009-07-24 08:20:00,1.0723,1.0727,1.0722,1.0724,5169799984.0
2009-07-24 08:25:00,1.0724,1.0733,1.072,1.0722,3865800014.0
2009-07-24 08:30:00,1.0722,1.0723,1.0718,1.07215,2694400014.0
2009-07-24 08:35:00,1.07215,1.07225,1.07165,1.0719,1960100003.0
2009-07-24 08:40:00,1.07185,1.0723,1.07145,1.07225,1748199998.0
2009-07-24 08:45:00,1.07225,1.0723,1.0717,1.07185,1468100006.0
2009-07-24 08:50:00,1.0719,1.07245,1.07185,1.0724,1118800004.0
2009-07-24 08:55:00,1.0724,1.0727,1.07155,1.0718,1661799997.0
2009-07-24 09:00:00,1.0719,1.07305,1.07175,1.07305,2638500002.0
2009-07-24 09:05:00,1.07315,1.0736,1.07285,1.07305,1778800003.0
2009-07-24 09:10:00,1.07295,1.0738,1.0729,1.0729,2227399994.0
2009-07-24 09:15:00,1.0729,1.0734,1.0728,1.07295,2288000001.0
2009-07-24 09:20:00,1.073,1.074,1.073,1.0735,1675500008.0
2009-07-24 09:25:00,1.07345,1.0738,1.0731,1.07335,2996800014.0
2009-07-24 09:30:00,1.07335,1.07335,1.07225,1.07305,3124600007.0
2009-07-24 09:35:00,1.07305,1.07345,1.07285,1.0732,1275000002.0
2009-07-24 09:40:00,1.07325,1.0734,1.0725,1.07265,2252200006.0
2009-07-24 09:45:00,1.07265,1.0731,1.07245,1.0727,1486800000.0
2009-07-24 09:50:00,1.0727,1.073,1.0724,1.07245,1562799999.0
2009-07-24 09:55:00,1.0725,1.0729,1.07215,1.07245,1798100005.0
2009-07-24 10:00:00,1.0725,1.07275,1.07145,1.07255,2470600003.0
2009-07-24 10:05:00,1.0725,1.07285,1.0719,1.072,2623799995.0
2009-07-24 10:10:00,1.0721,1.0723,1.07145,1.07155,2647599999.0
2009-07-24 10:15:00,1.07155,1.0721,1.0715,1.07185,1790900004.0
2009-07-24 10:20:00,1.07185,1.07255,1.07185,1.07235,1749400000.0
2009-07-24 10:25:00,1.0724,1.0726,1.072,1.0724,1923300002.0
2009-07-24 10:30:00,1.0723,1.07295,1.0721,1.0722,2292000000.0
2009-07-24 10:35:00,1.0722,1.0727,1.07165,1.07195,2022099999.0
2009-07-24 10:40:00,1.07205,1.0722,1.0717,1.0719,2574199996.0
2009-07-24 10:45:00,1.0719,1.0723,1.07165,1.0721,1821500004.0
2009-07-24 10:50:00,1.07215,1.07245,1.0718,1.0719,1863000010.0
2009-07-24 10:55:00,1.0719,1.07215,1.0713,1.07155,2138800013.0
2009-07-24 11:00:00,1.07155,1.0717,1.0708,1.07125,2121500004.0
2009-07-24 11:05:00,1.07125,1.0713,1.0707,1.07095,1493799999.0
2009-07-24 11:10:00,1.07105,1.07135,1.07075,1.07095,1619999998.0
2009-07-24 11:15:00,1.0709,1.0715,1.0709,1.07125,1264000002.0
2009-07-24 11:20:00,1.0712,1.07145,1.07085,1.0713,1624099996.0
2009-07-24 11:25:00,1.07125,1.0714,1.0709,1.07135,1544000001.0
2009-07-24 11:30:00,1.07135,1.0717,1.0713,1.0716,1333000005.0
2009-07-24 11:35:00,1.07165,1.07165,1.0714,1.0716,971100000.0
2009-07-24 11:40:00,1.0716,1.0716,1.0712,1.07135,631000000.0
2009-07-24 11:45:00,1.0713,1.07135,1.0708,1.071,1208100004.0
2009-07-24 11:50:00,1.071,1.0713,1.0709,1.0711,2067500002.0
2009-07-24 11:55:00,1.0711,1.07115,1.0708,1.07095,1504199997.0
2009-07-24 12:00:00,1.07095,1.0711,1.07035,1.07035,1634700010.0
2009-07-24 12:05:00,1.0704,1.0705,1.0689,1.069,2112600011.0
2009-07-24 12:10:00,1.069,1.069,1.06755,1.0679,3081100000.0
2009-07-24 12:15:00,1.06785,1.0683,1.06735,1.0681,1912200001.0
2009-07-24 12:20:00,1.0681,1.0681,1.06755,1.0681,2285799999.0
2009-07-24 12:25:00,1.0681,1.0684,1.0677,1.0684,1862600010.0
2009-07-24 12:30:00,1.0684,1.0688,1.06835,1.0687,1044400004.0
2009-07-24 12:35:00,1.06865,1.06925,1.06855,1.06895,881600001.0
2009-07-24 12:40:00,1.06895,1.0691,1.0686,1.0687,763400002.0
2009-07-24 12:45:00,1.0687,1.0691,1.06865,1.069,1557800004.0
2009-07-24 12:50:00,1.069,1.06915,1.06825,1.06845,1517399990.0
2009-07-24 12:55:00,1.0685,1.06855,1.0682,1.06825,1060700006.0
2009-07-24 13:00:00,1.06825,1.0684,1.0678,1.0679,1892800005.0
2009-07-24 13:05:00,1.0679,1.06875,1.0678,1.0687,1691799999.0
2009-07-24 13:10:00,1.0687,1.06875,1.068,1.06835,1611199999.0
2009-07-24 13:15:00,1.0684,1.0684,1.0678,1.06785,2194399999.0
2009-07-24 13:20:00,1.06795,1.068,1.0674,1.068,2473499988.0
2009-07-24 13:25:00,1.06805,1.0682,1.06785,1.068,1117700002.0
2009-07-24 13:30:00,1.06795,1.0682,1.0678,1.06815,866100003.0
2009-07-24 13:35:00,1.0682,1.0684,1.0681,1.06825,910600001.0
2009-07-24 13:40:00,1.06825,1.0683,1.06805,1.0682,1391800006.0
2009-07-24 13:45:00,1.06815,1.06825,1.06795,1.0681,1345000010.0
2009-07-24 13:50:00,1.06805,1.0681,1.0677,1.06795,1693000007.0
2009-07-24 13:55:00,1.068,1.0684,1.068,1.0683,1091000001.0
2009-07-24 14:00:00,1.0684,1.06885,1.0683,1.06855,1797199996.0
2009-07-24 14:05:00,1.06855,1.0692,1.0684,1.06915,2099199999.0
2009-07-24 14:10:00,1.06915,1.06975,1.0688,1.06975,1096000007.0
2009-07-24 14:15:00,1.06975,1.0703,1.0695,1.07005,1780700000.0
2009-07-24 14:20:00,1.07,1.0706,1.06985,1.07005,2270400004.0
2009-07-24 14:25:00,1.07005,1.07065,1.06975,1.0703,1949500009.0
2009-07-24 14:30:00,1.0704,1.07135,1.0701,1.0701,2460200007.0
2009-07-24 14:35:00,1.0701,1.0703,1.0696,1.0696,1844199996.0
2009-07-24 14:40:00,1.0696,1.07,1.0695,1.0698,1264399999.0
2009-07-24 14:45:00,1.06975,1.07025,1.0696,1.0701,1745600005.0
2009-07-24 14:50:00,1.07015,1.07055,1.06995,1.0705,1523400000.0
2009-07-24 14:55:00,1.0705,1.0706,1.0699,1.07035,1671099992.0
2009-07-24 15:00:00,1.0703,1.0706,1.0701,1.07025,1250400002.0
2009-07-24 15:05:00,1.0702,1.07025,1.06975,1.07,1676600004.0
2009-07-24 15:10:00,1.06995,1.0703,1.0698,1.07,1397100002.0
2009-07-24 15:15:00,1.07,1.07005,1.06955,1.07005,961400003.0
2009-07-24 15:20:00,1.07015,1.0705,1.07,1.0703,1252600002.0
2009-07-24 15:25:00,1.07025,1.0704,1.0695,1.0696,3430800000.0
2009-07-24 15:30:00,1.06965,1.06975,1.0688,1.0689,4755300027.0
2009-07-24 15:35:00,1.06895,1.06935,1.06875,1.0691,4056399991.0
2009-07-24 15:40:00,1.0691,1.06915,1.06805,1.0683,4213100014.0
2009-07-24 15:45:00,1.0682,1.06895,1.06815,1.06895,2847500010.0
2009-07-24 15:50:00,1.06895,1.0694,1.06895,1.0691,2509900005.0
2009-07-24 15:55:00,1.06905,1.0698,1.069,1.0695,3721100013.0
2009-07-24 16:00:00,1.06955,1.0701,1.0695,1.0698,3468199988.0
2009-07-24 16:05:00,1.0697,1.06985,1.06905,1.0698,2333599999.0
2009-07-24 16:10:00,1.06975,1.07025,1.0694,1.07015,2978199964.0
2009-07-24 16:15:00,1.07015,1.0706,1.07005,1.07055,2089400006.0
2009-07-24 16:20:00,1.0706,1.0706,1.0703,1.07035,3835199952.0
2009-07-24 16:25:00,1.07035,1.07045,1.07,1.07,2160699999.0
2009-07-24 16:30:00,1.07,1.07075,1.06995,1.07055,2857700012.0
2009-07-24 16:35:00,1.07055,1.07085,1.0704,1.07075,3281400008.0
2009-07-24 16:40:00,1.07075,1.07155,1.0705,1.0715,4277199989.0
2009-07-24 16:45:00,1.0715,1.072,1.07135,1.07145,2517200002.0
2009-07-24 16:50:00,1.07145,1.0721,1.07145,1.072,3584400009.0
2009-07-24 16:55:00,1.072,1.0723,1.07195,1.07195,3163600006.0
2009-07-24 17:00:00,1.07195,1.07285,1.07195,1.0724,3712999982.0
2009-07-24 17:05:00,1.0724,1.0728,1.0724,1.07255,2177000002.0
2009-07-24 17:10:00,1.07255,1.0729,1.07235,1.07275,3078000006.0
2009-07-24 17:15:00,1.0727,1.0727,1.0718,1.0718,4184399996.0
2009-07-24 17:20:00,1.07175,1.07175,1.0714,1.0716,3240000013.0
2009-07-24 17:25:00,1.0716,1.0717,1.0713,1.07135,2378200021.0
2009-07-24 17:30:00,1.0714,1.0714,1.071,1.0712,1942800006.0
2009-07-24 17:35:00,1.0712,1.07145,1.07105,1.07135,2306199999.0
2009-07-24 17:40:00,1.0714,1.07175,1.07125,1.0717,1422199999.0
2009-07-24 17:45:00,1.0717,1.0721,1.0717,1.07175,1996900002.0
2009-07-24 17:50:00,1.07175,1.07185,1.0711,1.07115,1220000004.0
2009-07-24 17:55:00,1.07115,1.07115,1.07025,1.07025,1545400000.0
2009-07-24 18:00:00,1.0703,1.07065,1.0703,1.0704,2128200000.0
2009-07-24 18:05:00,1.0704,1.0705,1.0698,1.06985,1453200005.0
2009-07-24 18:10:00,1.06985,1.06985,1.06955,1.0697,2299199988.0
2009-07-24 18:15:00,1.0697,1.0698,1.06955,1.0698,1714399999.0
2009-07-24 18:20:00,1.0698,1.07005,1.06975,1.0698,1855200003.0
2009-07-24 18:25:00,1.0698,1.06985,1.06945,1.06955,820000004.0
2009-07-24 18:30:00,1.06955,1.0698,1.06925,1.06965,374000000.0
2009-07-24 18:35:00,1.0696,1.0698,1.0695,1.06975,1004000004.0
2009-07-24 18:40:00,1.06975,1.07015,1.0696,1.0699,875199999.0
2009-07-24 18:45:00,1.0699,1.0699,1.0696,1.06975,796800002.0
2009-07-24 18:50:00,1.06975,1.06985,1.06965,1.0697,631600000.0
2009-07-24 18:55:00,1.0697,1.06995,1.06965,1.06985,981200001.0
2009-07-24 19:00:00,1.0699,1.0699,1.0696,1.0698,991400001.0
2009-07-24 19:05:00,1.0698,1.07005,1.06975,1.06985,1395599977.0
2009-07-24 19:10:00,1.06985,1.06985,1.0694,1.06945,1441600000.0
2009-07-24 19:15:00,1.06945,1.0695,1.0691,1.0692,1286999998.0
2009-07-24 19:20:00,1.0692,1.0698,1.06915,1.0693,1509999997.0
2009-07-24 19:25:00,1.06935,1.06965,1.06935,1.0694,518200001.0
2009-07-24 19:30:00,1.0693,1.06935,1.0689,1.0691,1064000001.0
2009-07-24 19:35:00,1.0691,1.0693,1.069,1.06905,1455399998.0
2009-07-24 19:40:00,1.06905,1.06925,1.06895,1.0692,1405199970.0
2009-07-24 19:45:00,1.06925,1.06925,1.0689,1.0691,588999996.0
2009-07-24 19:50:00,1.0691,1.0693,1.0688,1.06925,624200000.0
2009-07-24 19:55:00,1.06915,1.06915,1.0689,1.069,1016599990.0
2009-07-24 20:00:00,1.069,1.069,1.0685,1.0688,1119399988.0
2009-07-24 20:05:00,1.0688,1.0688,1.0683,1.0685,1069199996.0
2009-07-24 20:10:00,1.0685,1.0693,1.0685,1.0693,952200001.0
2009-07-24 20:15:00,1.06925,1.0694,1.06915,1.0693,1171600000.0
2009-07-24 20:20:00,1.0693,1.06935,1.069,1.0691,1736800006.0
2009-07-24 20:25:00,1.06915,1.0696,1.06915,1.0693,529600000.0
2009-07-24 20:30:00,1.06935,1.06965,1.06925,1.0696,1113400014.0
2009-07-24 20:35:00,1.06955,1.07005,1.06955,1.06995,1846999998.0
2009-07-24 20:40:00,1.0699,1.0701,1.0698,1.07005,468600000.0
2009-07-24 20:45:00,1.07,1.07,1.0698,1.06985,621600000.0
2009-07-24 20:50:00,1.06985,1.0703,1.06985,1.07005,994600001.0
2009-07-24 20:55:00,1.07005,1.0703,1.0698,1.0698,1212400000.0
2009-07-24 21:00:00,1.0698,1.0703,1.06975,1.0702,1640200000.0
2009-07-24 21:05:00,1.0702,1.07085,1.07015,1.0707,1963999988.0
2009-07-24 21:10:00,1.0707,1.0708,1.07045,1.0708,780200001.0
2009-07-24 21:15:00,1.0708,1.07165,1.0708,1.0715,1752600015.0
2009-07-24 21:20:00,1.07145,1.07155,1.0712,1.0714,1333599997.0
2009-07-24 21:25:00,1.07135,1.0714,1.07105,1.07115,1175000002.0
2009-07-24 21:30:00,1.0711,1.0715,1.07105,1.07135,1017399999.0
2009-07-24 21:35:00,1.07135,1.0715,1.07115,1.07145,1150799999.0
2009-07-24 21:40:00,1.07135,1.0715,1.07115,1.07115,1291599993.0
2009-07-24 21:45:00,1.07115,1.0713,1.0709,1.07095,1160300003.0
2009-07-24 21:50:00,1.07095,1.07135,1.0709,1.071,1339599996.0
2009-07-24 21:55:00,1.07105,1.0711,1.0705,1.0709,1399800002.0
2009-07-24 22:00:00,1.07095,1.07135,1.0709,1.07125,601400001.0
2009-07-24 22:05:00,1.07125,1.0716,1.07115,1.0713,465599998.0
2009-07-24 22:10:00,1.0713,1.0716,1.07125,1.07135,324799999.0
2009-07-24 22:15:00,1.0715,1.0718,1.07135,1.0717,284000000.0
2009-07-24 22:20:00,1.0717,1.0718,1.07155,1.0717,548000000.0
2009-07-24 22:25:00,1.07165,1.07175,1.0716,1.0717,446400001.0
2009-07-24 22:30:00,1.07165,1.07175,1.07125,1.0713,536400002.0
2009-07-24 22:35:00,1.0714,1.0714,1.0713,1.07135,473600004.0
2009-07-24 22:40:00,1.07135,1.0716,1.07135,1.0716,348799999.0
2009-07-24 22:45:00,1.0716,1.0718,1.0716,1.07175,267200000.0
2009-07-24 22:50:00,1.07175,1.07175,1.0709,1.0712,649800000.0
2009-07-24 22:55:00,1.0712,1.07185,1.07095,1.07165,946600000.0
2009-07-26 23:00:00,1.07159,1.07163,1.0692,1.06935,736599997.0
2009-07-26 23:05:00,1.06935,1.06958,1.06925,1.06942,700399996.0
2009-07-26 23:10:00,1.06944,1.07015,1.06925,1.0697,199000000.0
2009-07-26 23:15:00,1.0698,1.07008,1.0693,1.06935,286600000.0
2009-07-26 23:20:00,1.06993,1.07012,1.06935,1.0699,44000000.0
2009-07-26 23:25:00,1.07,1.0701,1.0697,1.0701,34400000.0
2009-07-26 23:30:00,1.0701,1.0701,1.0694,1.0696,156800000.0
2009-07-26 23:35:00,1.0696,1.0703,1.06905,1.0702,193800000.0
2009-07-26 23:40:00,1.07025,1.0706,1.06955,1.0706,257000000.0
2009-07-26 23:45:00,1.07065,1.07065,1.0693,1.06975,139200000.0
2009-07-26 23:50:00,1.06995,1.07,1.0691,1.06975,238400000.0
2009-07-26 23:55:00,1.0698,1.06985,1.069,1.0698,89600000.0
2009-07-27 00:00:00,1.0698,1.07005,1.06925,1.07005,284600000.0
2009-07-27 00:05:00,1.07005,1.07015,1.06925,1.07015,346600000.0
2009-07-27 00:10:00,1.07005,1.0704,1.07005,1.0704,112600000.0
2009-07-27 00:15:00,1.0704,1.07065,1.07016,1.0703,215599999.0
2009-07-27 00:20:00,1.0704,1.071,1.07031,1.07065,661600001.0
2009-07-27 00:25:00,1.07045,1.0709,1.07041,1.0709,395200000.0
2009-07-27 00:30:00,1.071,1.0714,1.07075,1.07105,492600000.0
2009-07-27 00:35:00,1.07105,1.07145,1.07085,1.071,562200000.0
2009-07-27 00:40:00,1.0712,1.0714,1.07075,1.07115,429800000.0
2009-07-27 00:45:00,1.0712,1.07175,1.0711,1.07175,371800000.0
2009-07-27 00:50:00,1.07185,1.0719,1.07125,1.0713,303200000.0
2009-07-27 00:55:00,1.0713,1.0715,1.07085,1.07095,386000000.0
2009-07-27 01:00:00,1.07095,1.0714,1.0708,1.07125,716100000.0
2009-07-27 01:05:00,1.0712,1.0713,1.0711,1.07115,130600000.0
2009-07-27 01:10:00,1.0712,1.07215,1.0711,1.0719,468399998.0
2009-07-27 01:15:00,1.0719,1.07215,1.07185,1.0721,269200000.0
2009-07-27 01:20:00,1.07215,1.07235,1.07205,1.07225,263800000.0
2009-07-27 01:25:00,1.0723,1.0728,1.0722,1.0727,503000000.0
2009-07-27 01:30:00,1.0727,1.073,1.0726,1.0729,411800000.0
2009-07-27 01:35:00,1.0729,1.0729,1.07255,1.0726,264000000.0
2009-07-27 01:40:00,1.07275,1.0728,1.0724,1.07245,234400000.0
2009-07-27 01:45:00,1.07245,1.07305,1.0724,1.073,371800000.0
2009-07-27 01:50:00,1.073,1.0731,1.0728,1.0728,346600000.0
2009-07-27 01:55:00,1.0728,1.07295,1.07245,1.07255,401000000.0
2009-07-27 02:00:00,1.07255,1.07315,1.07255,1.0731,1120199997.0
2009-07-27 02:05:00,1.07305,1.07345,1.07305,1.07325,865600000.0
2009-07-27 02:10:00,1.0731,1.0737,1.0731,1.0736,986000000.0
2009-07-27 02:15:00,1.0736,1.07415,1.07355,1.07385,852200000.0
2009-07-27 02:20:00,1.07385,1.07395,1.07335,1.07335,528400000.0
2009-07-27 02:25:00,1.0733,1.0736,1.07325,1.07335,559300000.0
2009-07-27 02:30:00,1.07335,1.0735,1.07305,1.07315,589200000.0
2009-07-27 02:35:00,1.0731,1.0731,1.07245,1.0725,746200000.0
2009-07-27 02:40:00,1.0725,1.07255,1.0721,1.07245,880800000.0
2009-07-27 02:45:00,1.07245,1.0727,1.07225,1.0723,968000000.0
2009-07-27 02:50:00,1.0723,1.07255,1.0722,1.0725,921400000.0
2009-07-27 02:55:00,1.07255,1.0727,1.07255,1.0726,330000000.0
2009-07-27 03:00:00,1.0726,1.0726,1.07135,1.07135,1388400000.0
2009-07-27 03:05:00,1.07135,1.0717,1.07115,1.0712,912200000.0
2009-07-27 03:10:00,1.0712,1.07145,1.0711,1.0712,670200000.0
2009-07-27 03:15:00,1.0712,1.0712,1.0707,1.071,466200000.0
2009-07-27 03:20:00,1.07095,1.0714,1.07095,1.0712,297200000.0
2009-07-27 03:25:00,1.0712,1.07135,1.07115,1.0712,148400000.0
2009-07-27 03:30:00,1.0712,1.0715,1.0712,1.0713,579600000.0
2009-07-27 03:35:00,1.0713,1.0715,1.0708,1.07085,645000000.0
2009-07-27 03:40:00,1.07085,1.07115,1.0707,1.0711,684400000.0
2009-07-27 03:45:00,1.07115,1.0712,1.07095,1.071,353999999.0
2009-07-27 03:50:00,1.071,1.0712,1.0709,1.0712,581999996.0
2009-07-27 03:55:00,1.07095,1.07125,1.07056,1.07115,206600000.0
2009-07-27 04:00:00,1.0712,1.07195,1.07115,1.07195,491200000.0
2009-07-27 04:05:00,1.07195,1.07205,1.0719,1.072,409199999.0
2009-07-27 04:10:00,1.07205,1.07205,1.0717,1.0717,166600001.0
2009-07-27 04:15:00,1.0717,1.0717,1.07135,1.07165,1284600002.0
2009-07-27 04:20:00,1.07165,1.0718,1.07165,1.0718,1111400009.0
2009-07-27 04:25:00,1.0718,1.0721,1.07175,1.0719,396000000.0
2009-07-27 04:30:00,1.0719,1.0719,1.0716,1.07165,371200001.0
2009-07-27 04:35:00,1.0716,1.07175,1.07145,1.0715,582799999.0
2009-07-27 04:40:00,1.0715,1.07165,1.0714,1.07145,782800001.0
2009-07-27 04:45:00,1.0714,1.07155,1.071,1.0713,253999997.0
2009-07-27 04:50:00,1.07145,1.0715,1.0714,1.0715,43399999.0
2009-07-27 04:55:00,1.0714,1.0714,1.0709,1.0711,472800005.0
2009-07-27 05:00:00,1.071,1.0711,1.0708,1.07095,378400006.0
2009-07-27 05:05:00,1.07095,1.07105,1.0708,1.07085,116400000.0
2009-07-27 05:10:00,1.07085,1.0711,1.07075,1.0709,549599998.0
2009-07-27 05:15:00,1.0709,1.07105,1.07075,1.07075,250200000.0
2009-07-27 05:20:00,1.0708,1.07085,1.07035,1.07045,838999996.0
2009-07-27 05:25:00,1.07055,1.07065,1.07025,1.07045,1030999990.0
2009-07-27 05:30:00,1.0705,1.07055,1.0704,1.07055,1474599985.0
2009-07-27 05:35:00,1.07055,1.07055,1.07045,1.0705,652000003.0
2009-07-27 05:40:00,1.0705,1.0705,1.0699,1.07035,2996999987.0
2009-07-27 05:45:00,1.07035,1.07045,1.0701,1.07035,1662799994.0
2009-07-27 05:50:00,1.07035,1.07055,1.07005,1.0704,1811199988.0
2009-07-27 05:55:00,1.0704,1.07045,1.0699,1.0702,1162399995.0
2009-07-27 06:00:00,1.0702,1.0704,1.0698,1.0701,717800000.0
2009-07-27 06:05:00,1.0701,1.0706,1.0701,1.07035,725999997.0
2009-07-27 06:10:00,1.07035,1.07075,1.07025,1.0706,390200000.0
2009-07-27 06:15:00,1.0706,1.071,1.0706,1.07085,424600000.0
2009-07-27 06:20:00,1.07085,1.0709,1.0701,1.0706,1258400002.0
2009-07-27 06:25:00,1.0706,1.0708,1.07055,1.0707,1344599989.0
2009-07-27 06:30:00,1.0707,1.0707,1.0704,1.07045,520600004.0
2009-07-27 06:35:00,1.07045,1.07065,1.07035,1.07045,2108000031.0
2009-07-27 06:40:00,1.07045,1.07055,1.07022,1.07045,571200005.0
2009-07-27 06:45:00,1.07045,1.0707,1.07045,1.07055,978399988.0
2009-07-27 06:50:00,1.07055,1.07065,1.0702,1.0703,1600999999.0
2009-07-27 06:55:00,1.07025,1.07035,1.0698,1.06995,2222799988.0
2009-07-27 07:00:00,1.06995,1.07,1.0698,1.06985,941800000.0
2009-07-27 07:05:00,1.06985,1.06985,1.0694,1.0695,1949199997.0
2009-07-27 07:10:00,1.0695,1.0699,1.0695,1.0699,927800000.0
2009-07-27 07:15:00,1.0699,1.07035,1.06985,1.0702,1474400000.0
2009-07-27 07:20:00,1.0702,1.07045,1.06995,1.07005,918600001.0
2009-07-27 07:25:00,1.07005,1.07015,1.06995,1.0701,1241599998.0
2009-07-27 07:30:00,1.0701,1.0708,1.0701,1.0707,1672799993.0
2009-07-27 07:35:00,1.0707,1.0707,1.06935,1.06965,1757599998.0
2009-07-27 07:40:00,1.06965,1.0701,1.06965,1.06995,575200000.0
2009-07-27 07:45:00,1.06995,1.0702,1.06985,1.0699,501600000.0
2009-07-27 07:50:00,1.0699,1.0702,1.0697,1.07005,546200000.0
2009-07-27 07:55:00,1.07005,1.07015,1.0695,1.06955,521400002.0
2009-07-27 08:00:00,1.06955,1.0697,1.06935,1.0696,1030199994.0
2009-07-27 08:05:00,1.0697,1.0697,1.0692,1.06955,1677200006.0
2009-07-27 08:10:00,1.0695,1.0699,1.06925,1.0698,1079200000.0
2009-07-27 08:15:00,1.0698,1.06995,1.0694,1.0697,2032400000.0
2009-07-27 08:20:00,1.0697,1.0697,1.0692,1.06945,2651199995.0
2009-07-27 08:25:00,1.06945,1.0698,1.0691,1.0693,1337600001.0
2009-07-27 08:30:00,1.0693,1.06935,1.0688,1.0688,1458100005.0
2009-07-27 08:35:00,1.0688,1.0694,1.0682,1.06825,3441900005.0
2009-07-27 08:40:00,1.06825,1.0686,1.06775,1.0683,3545599997.0
2009-07-27 08:45:00,1.06825,1.0685,1.06795,1.06815,2700900004.0
2009-07-27 08:50:00,1.06825,1.0695,1.0682,1.0692,2253400004.0
2009-07-27 08:55:00,1.0692,1.0692,1.06825,1.0686,3264899991.0
2009-07-27 09:00:00,1.06855,1.0691,1.06845,1.0687,3877900011.0
2009-07-27 09:05:00,1.0686,1.0702,1.0685,1.06955,3146100000.0
2009-07-27 09:10:00,1.06955,1.06985,1.0691,1.0693,3436300015.0
2009-07-27 09:15:00,1.0693,1.06975,1.0688,1.0695,4707800008.0
2009-07-27 09:20:00,1.0695,1.0696,1.06895,1.0692,2411400005.0
2009-07-27 09:25:00,1.06925,1.06985,1.0692,1.0695,1817800004.0
2009-07-27 09:30:00,1.0695,1.0698,1.0694,1.0695,1831500001.0
2009-07-27 09:35:00,1.0695,1.0698,1.06915,1.0695,2074000006.0
2009-07-27 09:40:00,1.0695,1.0698,1.0692,1.0697,2720600010.0
2009-07-27 09:45:00,1.0698,1.07055,1.06965,1.07015,3227300011.0
2009-07-27 09:50:00,1.07015,1.0702,1.0692,1.06945,3375400007.0
2009-07-27 09:55:00,1.0694,1.06955,1.06895,1.0695,2715699990.0
2009-07-27 10:00:00,1.06945,1.0696,1.069,1.06925,1509800008.0
2009-07-27 10:05:00,1.0693,1.0704,1.069,1.07025,2537100011.0
2009-07-27 10:10:00,1.0703,1.07045,1.07005,1.0702,2659200012.0
2009-07-27 10:15:00,1.0702,1.0704,1.07,1.07005,1280900002.0
2009-07-27 10:20:00,1.07005,1.07025,1.06975,1.0701,1669000003.0
2009-07-27 10:25:00,1.0701,1.0703,1.06975,1.0699,1926899999.0
2009-07-27 10:30:00,1.06995,1.0701,1.0696,1.07005,1910000002.0
2009-07-27 10:35:00,1.07005,1.0705,1.06995,1.0703,1955600000.0
2009-07-27 10:40:00,1.07035,1.0704,1.0698,1.07,1761999998.0
2009-07-27 10:45:00,1.07005,1.07025,1.0699,1.0702,948200003.0
2009-07-27 10:50:00,1.0702,1.0703,1.07,1.07015,1713199999.0
2009-07-27 10:55:00,1.07015,1.0703,1.06985,1.06985,1559699999.0
2009-07-27 11:00:00,1.0699,1.0702,1.06935,1.07015,2365100004.0
2009-07-27 11:05:00,1.07015,1.07025,1.0697,1.0699,1568900000.0
2009-07-27 11:10:00,1.0699,1.0699,1.0695,1.0695,1370599998.0
2009-07-27 11:15:00,1.0695,1.06955,1.0692,1.06945,1624199997.0
2009-07-27 11:20:00,1.0694,1.06955,1.06925,1.0694,1794800001.0
2009-07-27 11:25:00,1.0694,1.0696,1.06905,1.0695,1823199999.0
2009-07-27 11:30:00,1.0695,1.06965,1.0693,1.06935,1598599997.0
2009-07-27 11:35:00,1.06935,1.0696,1.0693,1.0693,1357200004.0
2009-07-27 11:40:00,1.0693,1.06935,1.069,1.0691,1231400002.0
2009-07-27 11:45:00,1.06905,1.06915,1.0687,1.06915,2433700005.0
2009-07-27 11:50:00,1.0691,1.0691,1.06795,1.06795,2267500003.0
2009-07-27 11:55:00,1.068,1.0685,1.0678,1.068,2655900012.0
2009-07-27 12:00:00,1.068,1.0685,1.06785,1.06845,1905600000.0
2009-07-27 12:05:00,1.06845,1.069,1.06825,1.0685,2827799992.0
2009-07-27 12:10:00,1.0685,1.0687,1.0683,1.0687,2291500008.0
2009-07-27 12:15:00,1.0687,1.0688,1.0684,1.06845,943600001.0
2009-07-27 12:20:00,1.06845,1.06855,1.0679,1.0679,1802199998.0
2009-07-27 12:25:00,1.0679,1.0679,1.06715,1.0673,1755600003.0
2009-07-27 12:30:00,1.0673,1.0675,1.0672,1.06735,1892000000.0
2009-07-27 12:35:00,1.0673,1.0675,1.0671,1.0674,2329399987.0
2009-07-27 12:40:00,1.06745,1.06745,1.067,1.067,1570499998.0
2009-07-27 12:45:00,1.067,1.067,1.06535,1.066,3168099997.0
2009-07-27 12:50:00,1.06595,1.0665,1.0657,1.06615,2036400001.0
2009-07-27 12:55:00,1.06615,1.0667,1.0661,1.0667,1309999998.0
2009-07-27 13:00:00,1.06675,1.0669,1.066,1.0663,1580600000.0
2009-07-27 13:05:00,1.0663,1.06645,1.06555,1.0656,1626999997.0
2009-07-27 13:10:00,1.0656,1.0659,1.06535,1.0657,1746600003.0
2009-07-27 13:15:00,1.06585,1.06645,1.0657,1.0662,2179100000.0
2009-07-27 13:20:00,1.06615,1.06625,1.0659,1.0661,1242100000.0
2009-07-27 13:25:00,1.0661,1.0662,1.0654,1.0659,1916399994.0
2009-07-27 13:30:00,1.0659,1.0663,1.06555,1.06615,1843199989.0
2009-07-27 13:35:00,1.06625,1.06645,1.0654,1.06645,1657999998.0
2009-07-27 13:40:00,1.06645,1.0671,1.06635,1.06675,2167000006.0
2009-07-27 13:45:00,1.06675,1.0672,1.0667,1.0669,2383599986.0
2009-07-27 13:50:00,1.0669,1.067,1.06575,1.0661,2922499993.0
2009-07-27 13:55:00,1.0661,1.0667,1.0661,1.06655,1398000005.0
2009-07-27 14:00:00,1.0665,1.0668,1.0664,1.0665,2346400017.0
2009-07-27 14:05:00,1.0665,1.0674,1.0664,1.06735,2377700006.0
2009-07-27 14:10:00,1.06735,1.0681,1.0673,1.0678,2553700000.0
2009-07-27 14:15:00,1.0678,1.0679,1.0671,1.0673,1993100004.0
2009-07-27 14:20:00,1.0673,1.06775,1.0673,1.06755,1174799996.0
2009-07-27 14:25:00,1.06755,1.0681,1.06745,1.06805,1665000001.0
2009-07-27 14:30:00,1.06805,1.06805,1.0675,1.06755,1419300002.0
2009-07-27 14:35:00,1.06755,1.068,1.0674,1.0679,1967400005.0
2009-07-27 14:40:00,1.06785,1.0679,1.0675,1.06755,1393500004.0
2009-07-27 14:45:00,1.06755,1.0677,1.0672,1.0673,1176400007.0
2009-07-27 14:50:00,1.0673,1.0673,1.06655,1.0668,1787700000.0
2009-07-27 14:55:00,1.0668,1.0668,1.0665,1.0667,1240200008.0
2009-07-27 15:00:00,1.06675,1.06715,1.06665,1.0668,1983600011.0
2009-07-27 15:05:00,1.0669,1.0673,1.0668,1.0673,2032000013.0
2009-07-27 15:10:00,1.0673,1.0674,1.06705,1.0674,1451800004.0
2009-07-27 15:15:00,1.0674,1.0678,1.0673,1.0678,1218200001.0
2009-07-27 15:20:00,1.0678,1.0681,1.0677,1.0677,2312800006.0
2009-07-27 15:25:00,1.0677,1.0679,1.0676,1.06765,2379600008.0
2009-07-27 15:30:00,1.0676,1.06795,1.0674,1.06785,2947400005.0
2009-07-27 15:35:00,1.06785,1.0685,1.06775,1.0683,4803399993.0
2009-07-27 15:40:00,1.06835,1.06875,1.0682,1.0685,3308800000.0
2009-07-27 15:45:00,1.0685,1.069,1.06835,1.0687,3131200008.0
2009-07-27 15:50:00,1.0687,1.0689,1.0684,1.06845,2227400006.0
2009-07-27 15:55:00,1.06845,1.0689,1.06835,1.06855,3794200003.0
2009-07-27 16:00:00,1.06845,1.0685,1.0677,1.0685,4658899995.0
2009-07-27 16:05:00,1.0685,1.06885,1.06825,1.06875,4950800004.0
2009-07-27 16:10:00,1.06875,1.0698,1.06865,1.0698,4140400016.0
2009-07-27 16:15:00,1.0698,1.07015,1.0695,1.0698,6542399999.0
2009-07-27 16:20:00,1.06972,1.0703,1.06972,1.07,6078200016.0
2009-07-27 16:25:00,1.07,1.07045,1.0699,1.07025,3534200018.0
2009-07-27 16:30:00,1.07025,1.07155,1.0701,1.07105,3868199989.0
2009-07-27 16:35:00,1.0711,1.0722,1.0709,1.07175,2915599998.0
2009-07-27 16:40:00,1.0718,1.0721,1.0715,1.0716,4929799997.0
2009-07-27 16:45:00,1.0716,1.0717,1.07115,1.07135,4338800010.0
2009-07-27 16:50:00,1.07135,1.07155,1.07135,1.0714,2100000000.0
2009-07-27 16:55:00,1.07145,1.0723,1.07145,1.0721,1765600001.0
2009-07-27 17:00:00,1.07205,1.07215,1.07115,1.07115,4668300015.0
2009-07-27 17:05:00,1.07115,1.0714,1.07095,1.0712,2501099988.0
2009-07-27 17:10:00,1.0712,1.07155,1.07085,1.0709,1686900000.0
2009-07-27 17:15:00,1.07095,1.0712,1.07056,1.0712,1078200001.0
2009-07-27 17:20:00,1.0713,1.0713,1.0709,1.07115,1417400002.0
2009-07-27 17:25:00,1.0711,1.0717,1.07105,1.0715,3001999997.0
2009-07-27 17:30:00,1.0715,1.07175,1.0713,1.0714,1961600002.0
2009-07-27 17:35:00,1.0714,1.0726,1.0713,1.0724,2647600004.0
2009-07-27 17:40:00,1.0724,1.07265,1.07195,1.0721,2392199998.0
2009-07-27 17:45:00,1.0721,1.0721,1.0716,1.0719,1434200000.0
2009-07-27 17:50:00,1.0719,1.0722,1.0719,1.0721,1200400003.0
2009-07-27 17:55:00,1.0721,1.0729,1.072,1.0728,3118000006.0
2009-07-27 18:00:00,1.0728,1.07345,1.0727,1.0728,3552999993.0
2009-07-27 18:05:00,1.0728,1.0728,1.072,1.0721,3541199998.0
2009-07-27 18:10:00,1.07205,1.07225,1.07185,1.07215,1217399997.0
2009-07-27 18:15:00,1.0722,1.07225,1.0715,1.0715,1784800007.0
2009-07-27 18:20:00,1.0715,1.07205,1.07135,1.07145,2288400002.0
2009-07-27 18:25:00,1.07145,1.0718,1.07135,1.0718,2532400005.0
2009-07-27 18:30:00,1.0718,1.0721,1.0717,1.07185,1689400004.0
2009-07-27 18:35:00,1.07185,1.0721,1.07185,1.0719,1976000014.0
2009-07-27 18:40:00,1.0719,1.07235,1.0715,1.0722,1402399998.0
2009-07-27 18:45:00,1.0722,1.0725,1.0718,1.07185,1706199996.0
2009-07-27 18:50:00,1.07185,1.07185,1.0713,1.07155,1848199994.0
2009-07-27 18:55:00,1.07155,1.0719,1.0715,1.0716,1889199999.0
2009-07-27 19:00:00,1.0716,1.0719,1.0714,1.0716,4632400007.0
2009-07-27 19:05:00,1.0716,1.0717,1.0713,1.0713,2735800047.0
2009-07-27 19:10:00,1.0714,1.07175,1.0713,1.0714,3050000010.0
2009-07-27 19:15:00,1.0714,1.07165,1.0712,1.0714,1743399999.0
2009-07-27 19:20:00,1.0714,1.07185,1.0712,1.0716,2037000005.0
2009-07-27 19:25:00,1.0716,1.0721,1.07155,1.0721,2467599991.0
2009-07-27 19:30:00,1.0721,1.07245,1.0721,1.0722,2045800013.0
2009-07-27 19:35:00,1.0722,1.0722,1.07185,1.07195,1548800025.0
2009-07-27 19:40:00,1.0719,1.0721,1.0716,1.07185,1378399997.0
2009-07-27 19:45:00,1.07185,1.07195,1.07155,1.0716,980200000.0
2009-07-27 19:50:00,1.0716,1.07175,1.07115,1.0717,2657200003.0
2009-07-27 19:55:00,1.0717,1.07175,1.0709,1.0709,3192000026.0
2009-07-27 20:00:00,1.0709,1.0716,1.0709,1.0714,1934800013.0
2009-07-27 20:05:00,1.0714,1.0715,1.071,1.071,914600000.0
2009-07-27 20:10:00,1.071,1.07105,1.07065,1.071,1358200000.0
2009-07-27 20:15:00,1.071,1.0713,1.071,1.07115,2103000003.0
2009-07-27 20:20:00,1.07115,1.07115,1.0706,1.071,2714199997.0
2009-07-27 20:25:00,1.07095,1.07095,1.0709,1.0709,475999999.0
2009-07-27 20:30:00,1.07085,1.0709,1.0707,1.0707,2769200009.0
2009-07-27 20:35:00,1.0707,1.0707,1.0698,1.06985,2762600003.0
2009-07-27 20:40:00,1.06985,1.06985,1.0696,1.0696,3435200005.0
2009-07-27 20:45:00,1.0696,1.0697,1.0696,1.0696,807199998.0
2009-07-27 20:50:00,1.0696,1.0701,1.0696,1.0701,1284600003.0
2009-07-27 20:55:00,1.07005,1.07005,1.06965,1.06975,1746400002.0
2009-07-27 21:00:00,1.0697,1.0701,1.06955,1.0699,1882599997.0
2009-07-27 21:05:00,1.0699,1.0701,1.0699,1.07,531799999.0
2009-07-27 21:10:00,1.07,1.07005,1.0699,1.06995,247800000.0
2009-07-27 21:15:00,1.07,1.07025,1.06975,1.07025,1038799998.0
2009-07-27 21:20:00,1.07025,1.0708,1.07025,1.0708,1517400016.0
2009-07-27 21:25:00,1.0708,1.07085,1.0706,1.07065,1235800003.0
2009-07-27 21:30:00,1.07065,1.0708,1.07065,1.07075,1334600003.0
2009-07-27 21:35:00,1.07075,1.07085,1.07055,1.07065,842800000.0
2009-07-27 21:40:00,1.07065,1.07075,1.07055,1.07065,1168600014.0
2009-07-27 21:45:00,1.07065,1.07075,1.07055,1.0707,1126399971.0
2009-07-27 21:50:00,1.0707,1.0707,1.0704,1.0704,2415799972.0
2009-07-27 21:55:00,1.0704,1.0707,1.0703,1.0703,1475599998.0
2009-07-27 22:00:00,1.0703,1.07035,1.0698,1.06985,1365400011.0
2009-07-27 22:05:00,1.06985,1.06995,1.0698,1.06995,825400002.0
2009-07-27 22:10:00,1.06995,1.0702,1.0698,1.0698,966599998.0
2009-07-27 22:15:00,1.0698,1.0701,1.0697,1.0698,685799999.0
2009-07-27 22:20:00,1.0698,1.07,1.06953,1.06983,569999997.0
2009-07-27 22:25:00,1.07005,1.07005,1.0699,1.06995,617599999.0
2009-07-27 22:30:00,1.06985,1.07025,1.06985,1.07025,800000005.0
2009-07-27 22:35:00,1.07025,1.0704,1.07025,1.0703,424000000.0
2009-07-27 22:40:00,1.0702,1.0705,1.07017,1.0704,1333800001.0
2009-07-27 22:45:00,1.0704,1.0707,1.07035,1.07045,434200001.0
2009-07-27 22:50:00,1.07045,1.07045,1.07035,1.0704,459200000.0
2009-07-27 22:55:00,1.0704,1.07065,1.07035,1.07065,477600001.0
2009-07-27 23:00:00,1.07075,1.07085,1.07005,1.07055,557200000.0
2009-07-27 23:05:00,1.07055,1.07065,1.07025,1.0705,540000003.0
2009-07-27 23:10:00,1.0705,1.0705,1.06995,1.07005,366400000.0
2009-07-27 23:15:00,1.07,1.07011,1.06976,1.07005,885600002.0
2009-07-27 23:20:00,1.06987,1.07005,1.06967,1.07005,1081999999.0
2009-07-27 23:25:00,1.07005,1.07005,1.0697,1.06975,342000001.0
2009-07-27 23:30:00,1.0697,1.06995,1.06944,1.06955,539800001.0
2009-07-27 23:35:00,1.0698,1.06995,1.0696,1.06995,370200001.0
2009-07-27 23:40:00,1.06995,1.06995,1.0698,1.0698,199999999.0
2009-07-27 23:45:00,1.0698,1.0701,1.06975,1.0701,850199993.0
2009-07-27 23:50:00,1.07015,1.07035,1.07015,1.07025,366399995.0
2009-07-27 23:55:00,1.07025,1.07025,1.06985,1.06995,260799995.0
2009-07-28 00:00:00,1.06995,1.07035,1.06995,1.0702,138800000.0
2009-07-28 00:05:00,1.07025,1.0703,1.0697,1.07,520000000.0
2009-07-28 00:10:00,1.07,1.07005,1.0698,1.07,188200000.0
2009-07-28 00:15:00,1.07005,1.0702,1.06995,1.0702,458799999.0
2009-07-28 00:20:00,1.07025,1.07055,1.06995,1.06995,409799999.0
2009-07-28 00:25:00,1.07005,1.0701,1.06965,1.0701,249800000.0
2009-07-28 00:30:00,1.0701,1.0701,1.06985,1.07005,299800000.0
2009-07-28 00:35:00,1.0701,1.07015,1.0699,1.07005,69200000.0
2009-07-28 00:40:00,1.07005,1.0701,1.07,1.0701,111600000.0
2009-07-28 00:45:00,1.0701,1.0702,1.0699,1.07015,551600000.0
2009-07-28 00:50:00,1.0701,1.0703,1.07,1.07005,514799999.0
2009-07-28 00:55:00,1.07005,1.07005,1.06967,1.07005,197400000.0
2009-07-28 01:00:00,1.07,1.07045,1.07,1.07035,1409799994.0
2009-07-28 01:05:00,1.0704,1.0705,1.0703,1.07045,747200000.0
2009-07-28 01:10:00,1.0704,1.07055,1.0704,1.0705,226600000.0
2009-07-28 01:15:00,1.0705,1.0707,1.07045,1.07065,309399998.0
2009-07-28 01:20:00,1.07065,1.07095,1.0706,1.07095,408000000.0
2009-07-28 01:25:00,1.071,1.071,1.07075,1.0709,372400000.0
2009-07-28 01:30:00,1.07095,1.071,1.0705,1.0706,131000000.0
2009-07-28 01:35:00,1.07065,1.07065,1.0705,1.0705,131400000.0
2009-07-28 01:40:00,1.07055,1.0706,1.0701,1.0701,1049399997.0
2009-07-28 01:45:00,1.0701,1.0701,1.0699,1.0699,873800000.0
2009-07-28 01:50:00,1.0699,1.0701,1.0699,1.06995,579199993.0
2009-07-28 01:55:00,1.06995,1.0701,1.06995,1.06995,247200000.0
2009-07-28 02:00:00,1.06995,1.0705,1.06995,1.0704,365600000.0
2009-07-28 02:05:00,1.0704,1.0708,1.0702,1.0707,750800000.0
2009-07-28 02:10:00,1.0707,1.0709,1.07035,1.07055,534000000.0
2009-07-28 02:15:00,1.0706,1.07075,1.07025,1.07025,738800000.0
2009-07-28 02:20:00,1.0702,1.07065,1.0702,1.0705,752800000.0
2009-07-28 02:25:00,1.0705,1.07115,1.07025,1.0708,880000000.0
2009-07-28 02:30:00,1.0708,1.0714,1.07075,1.0712,1336999999.0
2009-07-28 02:35:00,1.07125,1.07125,1.0707,1.0711,1829600008.0
2009-07-28 02:40:00,1.0711,1.0711,1.0708,1.07105,888399999.0
2009-07-28 02:45:00,1.07105,1.07105,1.0706,1.0707,288600000.0
2009-07-28 02:50:00,1.0707,1.0712,1.0706,1.07115,390200000.0
2009-07-28 02:55:00,1.07115,1.0713,1.0704,1.0707,1126400000.0
2009-07-28 03:00:00,1.0707,1.0707,1.0702,1.07025,973800000.0
2009-07-28 03:05:00,1.0703,1.07095,1.0702,1.07075,1655400001.0
2009-07-28 03:10:00,1.07075,1.07075,1.07045,1.0707,942199993.0
2009-07-28 03:15:00,1.0707,1.0708,1.0705,1.0706,681599999.0
2009-07-28 03:20:00,1.0706,1.07095,1.07045,1.0706,1044599997.0
2009-07-28 03:25:00,1.0706,1.0709,1.0706,1.07085,587400000.0
2009-07-28 03:30:00,1.07085,1.07095,1.07065,1.07065,1218599998.0
2009-07-28 03:35:00,1.07065,1.071,1.07065,1.0707,1894799992.0
2009-07-28 03:40:00,1.0707,1.07105,1.0707,1.0707,1129000000.0
2009-07-28 03:45:00,1.0708,1.07095,1.0708,1.07085,653199998.0
2009-07-28 03:50:00,1.07085,1.07085,1.0706,1.0707,2370800003.0
2009-07-28 03:55:00,1.0707,1.0709,1.07065,1.0708,1344600000.0
2009-07-28 04:00:00,1.0708,1.0708,1.07065,1.07075,507800006.0
2009-07-28 04:05:00,1.0707,1.07105,1.0707,1.07085,1915600005.0
2009-07-28 04:10:00,1.07085,1.07105,1.07075,1.071,1309599998.0
2009-07-28 04:15:00,1.071,1.0713,1.07085,1.07115,1928799985.0
2009-07-28 04:20:00,1.0711,1.0713,1.07085,1.07095,1773199998.0
2009-07-28 04:25:00,1.0709,1.0712,1.0709,1.07105,1395000010.0
2009-07-28 04:30:00,1.07105,1.0712,1.071,1.07115,1404800011.0
2009-07-28 04:35:00,1.07115,1.07155,1.07115,1.07145,3757800024.0
2009-07-28 04:40:00,1.07145,1.07145,1.0712,1.0712,1768400009.0
2009-07-28 04:45:00,1.07125,1.07135,1.07095,1.07115,936800002.0
2009-07-28 04:50:00,1.07115,1.0712,1.0709,1.0711,1862600024.0
2009-07-28 04:55:00,1.07115,1.07125,1.071,1.0711,473600007.0
2009-07-28 05:00:00,1.07115,1.0712,1.0705,1.07065,1212600005.0
2009-07-28 05:05:00,1.07065,1.0707,1.07025,1.0705,1416400005.0
2009-07-28 05:10:00,1.0705,1.07055,1.0701,1.0704,1178199998.0
2009-07-28 05:15:00,1.07045,1.07055,1.07,1.0704,1728599994.0
2009-07-28 05:20:00,1.0704,1.0704,1.06995,1.0703,1124600004.0
2009-07-28 05:25:00,1.07025,1.0703,1.07,1.07015,1573000002.0
2009-07-28 05:30:00,1.07015,1.0705,1.07,1.0702,1284600001.0
2009-07-28 05:35:00,1.0701,1.0704,1.0699,1.0704,1078199999.0
2009-07-28 05:40:00,1.0704,1.07045,1.06995,1.07015,331400000.0
2009-07-28 05:45:00,1.07015,1.07025,1.06995,1.0701,290599998.0
2009-07-28 05:50:00,1.0701,1.07025,1.06975,1.07,911999997.0
2009-07-28 05:55:00,1.07,1.07025,1.06975,1.07015,1540999990.0
2009-07-28 06:00:00,1.07015,1.0702,1.0699,1.07005,1785000004.0
2009-07-28 06:05:00,1.07005,1.0703,1.06965,1.0697,1963199996.0
2009-07-28 06:10:00,1.0697,1.0697,1.0688,1.0691,2359800003.0
2009-07-28 06:15:00,1.0691,1.0694,1.0688,1.06935,936200000.0
2009-07-28 06:20:00,1.06945,1.06955,1.0692,1.06925,626400000.0
2009-07-28 06:25:00,1.0693,1.06965,1.0692,1.0694,372200000.0
2009-07-28 06:30:00,1.0694,1.0698,1.0694,1.06965,613000001.0
2009-07-28 06:35:00,1.06965,1.06965,1.0694,1.06955,726000000.0
2009-07-28 06:40:00,1.06955,1.0697,1.06925,1.0696,432800000.0
2009-07-28 06:45:00,1.0696,1.0696,1.06905,1.0692,550399998.0
2009-07-28 06:50:00,1.0692,1.0696,1.0691,1.06935,667600004.0
2009-07-28 06:55:00,1.06945,1.06965,1.0693,1.0693,805199999.0
2009-07-28 07:00:00,1.0693,1.0696,1.0691,1.06925,545200001.0
2009-07-28 07:05:00,1.06912,1.06945,1.069,1.0694,394400000.0
2009-07-28 07:10:00,1.0694,1.0695,1.0692,1.0694,514999999.0
2009-07-28 07:15:00,1.0694,1.06945,1.06875,1.069,971400000.0
2009-07-28 07:20:00,1.069,1.06905,1.06875,1.06885,622400002.0
2009-07-28 07:25:00,1.06885,1.06895,1.06855,1.0688,575400000.0
2009-07-28 07:30:00,1.0688,1.069,1.06845,1.0689,700600001.0
2009-07-28 07:35:00,1.069,1.0691,1.0687,1.0689,513599999.0
2009-07-28 07:40:00,1.0689,1.06895,1.06815,1.0682,2047399995.0
2009-07-28 07:45:00,1.0682,1.06855,1.068,1.06805,1863600008.0
2009-07-28 07:50:00,1.068,1.0685,1.068,1.0684,1040399998.0
2009-07-28 07:55:00,1.0684,1.0686,1.0679,1.068,1077800000.0
2009-07-28 08:00:00,1.068,1.0682,1.06795,1.0681,1541600000.0
2009-07-28 08:05:00,1.0681,1.0681,1.06765,1.0678,1347400002.0
2009-07-28 08:10:00,1.0679,1.0679,1.0672,1.06745,2919599998.0
2009-07-28 08:15:00,1.06745,1.0679,1.0674,1.06765,1900800001.0
2009-07-28 08:20:00,1.06765,1.0685,1.0676,1.0682,1770199999.0
2009-07-28 08:25:00,1.0682,1.0683,1.0679,1.0681,1074400001.0
2009-07-28 08:30:00,1.068,1.0685,1.0678,1.0685,1751200008.0
2009-07-28 08:35:00,1.0685,1.0685,1.0678,1.06815,1829200006.0
2009-07-28 08:40:00,1.06815,1.06855,1.06795,1.0683,1211100000.0
2009-07-28 08:45:00,1.0683,1.06885,1.0683,1.06875,1347499998.0
2009-07-28 08:50:00,1.06875,1.0688,1.06845,1.06855,1275200000.0
2009-07-28 08:55:00,1.0685,1.0686,1.06815,1.0684,1586700002.0
2009-07-28 09:00:00,1.06835,1.0686,1.06765,1.06765,2534199997.0
2009-07-28 09:05:00,1.06765,1.06765,1.06675,1.0672,1936099998.0
2009-07-28 09:10:00,1.06715,1.0672,1.0657,1.0668,2896699994.0
2009-07-28 09:15:00,1.06685,1.0673,1.0665,1.06695,2173600001.0
2009-07-28 09:20:00,1.06695,1.0672,1.06655,1.0671,2299500004.0
2009-07-28 09:25:00,1.06715,1.0678,1.0671,1.0671,3226000012.0
2009-07-28 09:30:00,1.06715,1.06725,1.0667,1.0667,2089900017.0
2009-07-28 09:35:00,1.0667,1.06685,1.0661,1.06625,2442600000.0
2009-07-28 09:40:00,1.0662,1.0664,1.0657,1.06615,3049799996.0
2009-07-28 09:45:00,1.06625,1.0664,1.06595,1.06605,1784599999.0
2009-07-28 09:50:00,1.06605,1.06655,1.066,1.0664,2210000010.0
2009-07-28 09:55:00,1.0664,1.0669,1.0663,1.0667,2980399994.0
2009-07-28 10:00:00,1.0668,1.0677,1.06665,1.06715,2451200006.0
2009-07-28 10:05:00,1.0672,1.0673,1.0668,1.067,3286500005.0
2009-07-28 10:10:00,1.067,1.0671,1.0665,1.0668,3147400005.0
2009-07-28 10:15:00,1.0669,1.067,1.0665,1.06675,2400800011.0
2009-07-28 10:20:00,1.0667,1.0669,1.0665,1.0666,1890100006.0
2009-07-28 10:25:00,1.0666,1.06685,1.06645,1.0666,2521100008.0
2009-07-28 10:30:00,1.06655,1.0673,1.06655,1.0671,1738999996.0
2009-07-28 10:35:00,1.0671,1.06775,1.0669,1.06755,2286899986.0
2009-07-28 10:40:00,1.06755,1.06785,1.06715,1.06745,2015000008.0
2009-07-28 10:45:00,1.06745,1.06745,1.06685,1.06725,1829100000.0
2009-07-28 10:50:00,1.06725,1.0675,1.0666,1.0667,1914300011.0
2009-07-28 10:55:00,1.0667,1.0677,1.0667,1.0676,1773000000.0
2009-07-28 11:00:00,1.06755,1.06805,1.06755,1.0679,1825500003.0
2009-07-28 11:05:00,1.0678,1.0679,1.0667,1.0668,1844899996.0
2009-07-28 11:10:00,1.0668,1.067,1.06645,1.0665,2190000000.0
2009-07-28 11:15:00,1.0665,1.0667,1.0661,1.06615,1499399998.0
2009-07-28 11:20:00,1.0661,1.0666,1.0661,1.06655,1226100002.0
2009-07-28 11:25:00,1.0665,1.0666,1.06625,1.06635,1714000001.0
2009-07-28 11:30:00,1.06635,1.0669,1.06635,1.0669,2218199992.0
2009-07-28 11:35:00,1.06685,1.067,1.06665,1.06685,1131200001.0
2009-07-28 11:40:00,1.0668,1.0668,1.0665,1.0665,1052800004.0
2009-07-28 11:45:00,1.06665,1.06755,1.06665,1.06725,2171899995.0
2009-07-28 11:50:00,1.06725,1.0674,1.06685,1.0669,2822500016.0
2009-07-28 11:55:00,1.0669,1.0671,1.0664,1.0667,1881499998.0
2009-07-28 12:00:00,1.06675,1.0669,1.0664,1.0665,1356899996.0
2009-07-28 12:05:00,1.0665,1.067,1.06645,1.0669,1219300007.0
2009-07-28 12:10:00,1.0669,1.067,1.06615,1.06625,1737400002.0
2009-07-28 12:15:00,1.06625,1.0665,1.066,1.0661,855300003.0
2009-07-28 12:20:00,1.0661,1.0662,1.06595,1.0661,619799997.0
2009-07-28 12:25:00,1.06615,1.0664,1.0661,1.0663,990000002.0
2009-07-28 12:30:00,1.06635,1.0664,1.06605,1.0663,776800000.0
2009-07-28 12:35:00,1.06635,1.0664,1.066,1.0664,1043400001.0
2009-07-28 12:40:00,1.06635,1.06665,1.0662,1.0664,1601600000.0
2009-07-28 12:45:00,1.0664,1.06655,1.06625,1.0665,658999998.0
2009-07-28 12:50:00,1.06645,1.06665,1.0664,1.0665,1056000004.0
2009-07-28 12:55:00,1.06645,1.06685,1.06645,1.06685,1292000003.0
2009-07-28 13:00:00,1.06685,1.0671,1.0668,1.0668,1039200006.0
2009-07-28 13:05:00,1.0668,1.0668,1.0664,1.06665,1135400003.0
2009-07-28 13:10:00,1.0666,1.0669,1.0665,1.0667,1183199998.0
2009-07-28 13:15:00,1.06665,1.0674,1.0665,1.0674,2046400012.0
2009-07-28 13:20:00,1.06735,1.0682,1.0673,1.06765,1935700014.0
2009-07-28 13:25:00,1.06765,1.0684,1.06765,1.0678,2942000007.0
2009-07-28 13:30:00,1.0678,1.0683,1.06745,1.0681,2390799999.0
2009-07-28 13:35:00,1.068,1.0688,1.06795,1.06845,2110700000.0
2009-07-28 13:40:00,1.0681,1.069,1.0681,1.0689,1980600006.0
2009-07-28 13:45:00,1.0689,1.0694,1.0688,1.06935,1701800001.0
2009-07-28 13:50:00,1.06935,1.07,1.0692,1.06975,2681099992.0
2009-07-28 13:55:00,1.0698,1.0702,1.0697,1.0699,3390600003.0
2009-07-28 14:00:00,1.0699,1.07015,1.0695,1.0695,2714400012.0
2009-07-28 14:05:00,1.0695,1.0699,1.06915,1.06955,1372000002.0
2009-07-28 14:10:00,1.0695,1.07,1.0695,1.0699,1367400000.0
2009-07-28 14:15:00,1.06995,1.0701,1.0694,1.0696,1862599999.0
2009-07-28 14:20:00,1.06955,1.06975,1.0693,1.0697,951199998.0
2009-07-28 14:25:00,1.0697,1.0698,1.0696,1.0696,440800000.0
2009-07-28 14:30:00,1.0695,1.07,1.06935,1.0699,1473000005.0
2009-07-28 14:35:00,1.0699,1.07085,1.0699,1.0707,1785500008.0
2009-07-28 14:40:00,1.0707,1.07075,1.0703,1.0706,1849000003.0
2009-07-28 14:45:00,1.0706,1.0706,1.0696,1.0697,2991999986.0
2009-07-28 14:50:00,1.06965,1.0699,1.06925,1.06935,3480000011.0
2009-07-28 14:55:00,1.06935,1.0696,1.06915,1.0694,2550800001.0
2009-07-28 15:00:00,1.0694,1.06965,1.0692,1.06935,2691000002.0
2009-07-28 15:05:00,1.06935,1.0702,1.06935,1.0702,2667999994.0
2009-07-28 15:10:00,1.0702,1.0706,1.06945,1.07045,2077600001.0
2009-07-28 15:15:00,1.07045,1.07115,1.0704,1.0711,1924000002.0
2009-07-28 15:20:00,1.0711,1.0726,1.071,1.07245,3495400014.0
2009-07-28 15:25:00,1.0725,1.0735,1.0724,1.07325,4371599966.0
2009-07-28 15:30:00,1.07325,1.0736,1.0731,1.07325,2305200001.0
2009-07-28 15:35:00,1.0733,1.07345,1.07265,1.07265,3995800014.0
2009-07-28 15:40:00,1.07265,1.07335,1.0726,1.07325,3843400002.0
2009-07-28 15:45:00,1.0733,1.0736,1.0725,1.0725,2373600007.0
2009-07-28 15:50:00,1.07245,1.0726,1.0722,1.0724,2059100003.0
2009-07-28 15:55:00,1.07245,1.0725,1.07185,1.07205,2230599995.0
2009-07-28 16:00:00,1.0721,1.0736,1.0721,1.073,3076600008.0
2009-07-28 16:05:00,1.073,1.0738,1.0726,1.0737,3828200008.0
2009-07-28 16:10:00,1.0737,1.0752,1.0736,1.0749,3458700002.0
2009-07-28 16:15:00,1.0749,1.0757,1.0749,1.07505,3279100007.0
2009-07-28 16:20:00,1.07505,1.0763,1.07505,1.0758,3829400005.0
2009-07-28 16:25:00,1.0759,1.076,1.07545,1.07565,5282600001.0
2009-07-28 16:30:00,1.07565,1.0759,1.075,1.0753,3566799998.0
2009-07-28 16:35:00,1.0753,1.0758,1.0752,1.0752,4903399999.0
2009-07-28 16:40:00,1.0752,1.0757,1.07505,1.0756,2862800003.0
2009-07-28 16:45:00,1.0756,1.07565,1.07495,1.0753,3815500007.0
2009-07-28 16:50:00,1.0753,1.0753,1.0751,1.0751,1412400000.0
2009-07-28 16:55:00,1.0751,1.0754,1.07495,1.0751,2664600004.0
2009-07-28 17:00:00,1.0751,1.0756,1.075,1.0755,3134800023.0
2009-07-28 17:05:00,1.07555,1.07645,1.07545,1.07645,2181099995.0
2009-07-28 17:10:00,1.07645,1.0794,1.0764,1.0792,5266500031.0
2009-07-28 17:15:00,1.0792,1.0792,1.0783,1.0784,6168699992.0
2009-07-28 17:20:00,1.07835,1.0786,1.0778,1.0781,3682200022.0
2009-07-28 17:25:00,1.07805,1.0797,1.078,1.0795,3018200015.0
2009-07-28 17:30:00,1.0795,1.0796,1.0786,1.0788,4151100007.0
2009-07-28 17:35:00,1.0788,1.079,1.07805,1.0782,3628000022.0
2009-07-28 17:40:00,1.0782,1.0782,1.0775,1.0778,2259800004.0
2009-07-28 17:45:00,1.0778,1.0778,1.0771,1.07725,1313799999.0
2009-07-28 17:50:00,1.07725,1.0773,1.076,1.076,3037000002.0
2009-07-28 17:55:00,1.076,1.0762,1.07575,1.0761,3013700001.0
2009-07-28 18:00:00,1.0761,1.0765,1.0756,1.0757,2852000011.0
2009-07-28 18:05:00,1.0757,1.07655,1.0757,1.0764,3132799987.0
2009-07-28 18:10:00,1.0764,1.07645,1.0758,1.076,2334499997.0
2009-07-28 18:15:00,1.076,1.07605,1.07545,1.0757,2168899999.0
2009-07-28 18:20:00,1.07565,1.0758,1.0751,1.0753,2481000011.0
2009-07-28 18:25:00,1.0753,1.0754,1.075,1.0752,1917000004.0
2009-07-28 18:30:00,1.07525,1.07525,1.0749,1.0751,1903600003.0
2009-07-28 18:35:00,1.0752,1.0752,1.0748,1.0749,2376600012.0
2009-07-28 18:40:00,1.0749,1.07535,1.0749,1.07535,1091300004.0
2009-07-28 18:45:00,1.07535,1.07615,1.0753,1.07605,1720000000.0
2009-07-28 18:50:00,1.07605,1.0761,1.0756,1.0758,918000003.0
2009-07-28 18:55:00,1.0758,1.076,1.07555,1.07555,1244000003.0
2009-07-28 19:00:00,1.0755,1.0768,1.0755,1.0767,2309800003.0
2009-07-28 19:05:00,1.07665,1.0771,1.0758,1.0758,1967199994.0
2009-07-28 19:10:00,1.0758,1.0761,1.0752,1.0753,2762800001.0
2009-07-28 19:15:00,1.0753,1.0758,1.0753,1.0757,791800000.0
2009-07-28 19:20:00,1.0757,1.0757,1.0748,1.0754,1843699992.0
2009-07-28 19:25:00,1.0754,1.076,1.0753,1.076,2167799988.0
2009-07-28 19:30:00,1.076,1.07605,1.07575,1.076,1480500000.0
2009-07-28 19:35:00,1.076,1.0762,1.07565,1.0759,1362200000.0
2009-07-28 19:40:00,1.0759,1.0759,1.0754,1.07565,1646200007.0
2009-07-28 19:45:00,1.07565,1.07615,1.07535,1.07605,1260400003.0
2009-07-28 19:50:00,1.0761,1.0762,1.07563,1.0759,1884999986.0
2009-07-28 19:55:00,1.0759,1.0762,1.0757,1.076,1615599999.0
2009-07-28 20:00:00,1.076,1.0763,1.0758,1.0758,1325999999.0
2009-07-28 20:05:00,1.0758,1.07605,1.0756,1.0756,1633400003.0
2009-07-28 20:10:00,1.07565,1.0759,1.0755,1.0756,1006100001.0
2009-07-28 20:15:00,1.07555,1.07555,1.0753,1.0754,719000002.0
2009-07-28 20:20:00,1.0755,1.0756,1.0752,1.0755,636700000.0
2009-07-28 20:25:00,1.0755,1.0756,1.0754,1.0755,614600001.0
2009-07-28 20:30:00,1.0754,1.0754,1.075,1.075,805400000.0
2009-07-28 20:35:00,1.075,1.0751,1.0748,1.0749,1178700000.0
2009-07-28 20:40:00,1.0749,1.0751,1.07415,1.075,994699998.0
2009-07-28 20:45:00,1.075,1.0751,1.0747,1.0749,1157799999.0
2009-07-28 20:50:00,1.0749,1.07505,1.07465,1.0747,1878599986.0
2009-07-28 20:55:00,1.0748,1.0749,1.0744,1.0744,1109800003.0
2009-07-28 21:00:00,1.07445,1.0749,1.0743,1.0743,944600000.0
2009-07-28 21:05:00,1.0743,1.0746,1.07425,1.0746,680799998.0
2009-07-28 21:10:00,1.0746,1.07495,1.07445,1.07445,1150800002.0
2009-07-28 21:15:00,1.0745,1.0753,1.0745,1.0752,1147200002.0
2009-07-28 21:20:00,1.07525,1.0758,1.07525,1.0758,916799999.0
2009-07-28 21:25:00,1.0758,1.07585,1.0756,1.0757,1047999992.0
2009-07-28 21:30:00,1.0756,1.07605,1.0755,1.0759,1188400002.0
2009-07-28 21:35:00,1.0759,1.076,1.0758,1.076,733600000.0
2009-07-28 21:40:00,1.076,1.0763,1.07585,1.076,1292800000.0
2009-07-28 21:45:00,1.07595,1.07595,1.0753,1.0753,966200006.0
2009-07-28 21:50:00,1.0753,1.0753,1.0751,1.0753,999400002.0
2009-07-28 21:55:00,1.0753,1.0753,1.0751,1.07525,541400000.0
2009-07-28 22:00:00,1.07515,1.07555,1.07505,1.0754,885800001.0
2009-07-28 22:05:00,1.07545,1.07565,1.0753,1.0756,573399995.0
2009-07-28 22:10:00,1.07565,1.07585,1.07555,1.07585,544800000.0
2009-07-28 22:15:00,1.0759,1.07595,1.0758,1.0759,264000000.0
2009-07-28 22:20:00,1.0759,1.0761,1.0758,1.0759,596999994.0
2009-07-28 22:25:00,1.0758,1.07585,1.0756,1.0757,425199998.0
2009-07-28 22:30:00,1.07554,1.0757,1.07531,1.07565,566400000.0
2009-07-28 22:35:00,1.0757,1.07595,1.07531,1.07585,679000002.0
2009-07-28 22:40:00,1.07585,1.07585,1.0756,1.0756,561200001.0
2009-07-28 22:45:00,1.07555,1.0756,1.07525,1.07535,636200000.0
2009-07-28 22:50:00,1.07535,1.07535,1.0752,1.0753,395199999.0
2009-07-28 22:55:00,1.0752,1.0753,1.07505,1.07525,304800000.0
2009-07-28 23:00:00,1.0752,1.07535,1.07501,1.07535,167400000.0
2009-07-28 23:05:00,1.0754,1.07545,1.0747,1.075,381000001.0
2009-07-28 23:10:00,1.0749,1.0752,1.07485,1.07505,380799999.0
2009-07-28 23:15:00,1.0751,1.07515,1.0746,1.0748,857399998.0
2009-07-28 23:20:00,1.07475,1.07475,1.07455,1.07465,676799998.0
2009-07-28 23:25:00,1.0747,1.0748,1.07465,1.07475,454399998.0
2009-07-28 23:30:00,1.07475,1.07545,1.07475,1.0754,823999995.0
2009-07-28 23:35:00,1.0754,1.0754,1.07465,1.07515,981799993.0
2009-07-28 23:40:00,1.07515,1.07525,1.075,1.07515,1405199988.0
2009-07-28 23:45:00,1.0751,1.0752,1.07484,1.0751,1356200002.0
2009-07-28 23:50:00,1.0751,1.0754,1.0751,1.0752,1359599999.0
2009-07-28 23:55:00,1.0752,1.0753,1.0749,1.0751,932799998.0
2009-07-29 00:00:00,1.0751,1.07555,1.0751,1.0754,832799998.0
2009-07-29 00:05:00,1.0754,1.0754,1.07455,1.0746,644400000.0
2009-07-29 00:10:00,1.0746,1.0754,1.0746,1.07515,693799997.0
2009-07-29 00:15:00,1.07515,1.07515,1.075,1.07505,321200000.0
2009-07-29 00:20:00,1.07505,1.0752,1.07495,1.075,385200000.0
2009-07-29 00:25:00,1.07505,1.07505,1.07495,1.07505,401000000.0
2009-07-29 00:30:00,1.07505,1.07515,1.0747,1.0751,373000000.0
2009-07-29 00:35:00,1.0751,1.0751,1.0749,1.0751,202000000.0
2009-07-29 00:40:00,1.0751,1.0752,1.0751,1.0752,290800000.0
2009-07-29 00:45:00,1.0752,1.07525,1.07505,1.07525,291400000.0
2009-07-29 00:50:00,1.07525,1.07565,1.0752,1.0754,457200000.0
2009-07-29 00:55:00,1.0754,1.0758,1.0753,1.07555,536800000.0
2009-07-29 01:00:00,1.07555,1.07565,1.0754,1.0756,555400000.0
2009-07-29 01:05:00,1.0756,1.0757,1.07545,1.07565,440200000.0
2009-07-29 01:10:00,1.07565,1.07575,1.07555,1.07565,194000000.0
2009-07-29 01:15:00,1.07555,1.07575,1.0755,1.07565,176600000.0
2009-07-29 01:20:00,1.07565,1.07585,1.0755,1.07555,261200000.0
2009-07-29 01:25:00,1.07555,1.0756,1.07545,1.07555,291400000.0
2009-07-29 01:30:00,1.07555,1.0761,1.07545,1.07605,572600000.0
2009-07-29 01:35:00,1.07605,1.07685,1.076,1.07675,762500004.0
2009-07-29 01:40:00,1.07675,1.07715,1.0767,1.0767,726200000.0
2009-07-29 01:45:00,1.0767,1.07685,1.07625,1.0768,754199999.0
2009-07-29 01:50:00,1.07685,1.07685,1.0766,1.0767,301600000.0
2009-07-29 01:55:00,1.0767,1.0768,1.07655,1.0767,508400000.0
2009-07-29 02:00:00,1.07665,1.07685,1.0765,1.0767,800799996.0
2009-07-29 02:05:00,1.0767,1.0767,1.07625,1.07635,1019400000.0
2009-07-29 02:10:00,1.0763,1.0765,1.07615,1.0762,1419200000.0
2009-07-29 02:15:00,1.0762,1.07625,1.07605,1.0761,475800000.0
2009-07-29 02:20:00,1.0761,1.0766,1.076,1.0764,772600000.0
2009-07-29 02:25:00,1.0764,1.07645,1.0755,1.0756,1251600001.0
2009-07-29 02:30:00,1.0756,1.076,1.0755,1.0757,1263800000.0
2009-07-29 02:35:00,1.0757,1.076,1.07545,1.07545,817800000.0
2009-07-29 02:40:00,1.07545,1.07555,1.07455,1.0747,1698600000.0
2009-07-29 02:45:00,1.0747,1.0748,1.0744,1.0744,1360800000.0
2009-07-29 02:50:00,1.0743,1.0744,1.07375,1.07405,757000000.0
2009-07-29 02:55:00,1.07405,1.07425,1.07395,1.074,770400000.0
2009-07-29 03:00:00,1.074,1.074,1.07325,1.07355,1605500000.0
2009-07-29 03:05:00,1.0736,1.0739,1.07355,1.07375,691799999.0
2009-07-29 03:10:00,1.07375,1.074,1.0737,1.0738,1765799993.0
2009-07-29 03:15:00,1.0737,1.07395,1.0736,1.0737,2243200001.0
2009-07-29 03:20:00,1.0737,1.0738,1.0736,1.0736,889599997.0
2009-07-29 03:25:00,1.0736,1.0737,1.07325,1.07355,909000009.0
2009-07-29 03:30:00,1.0736,1.0736,1.0732,1.0733,2141599997.0
2009-07-29 03:35:00,1.0733,1.0737,1.07325,1.07365,1297200000.0
2009-07-29 03:40:00,1.07355,1.07385,1.0735,1.0735,440000000.0
2009-07-29 03:45:00,1.0735,1.0738,1.07345,1.0737,830800003.0
2009-07-29 03:50:00,1.0737,1.07395,1.0736,1.0737,543400000.0
2009-07-29 03:55:00,1.0737,1.07405,1.07345,1.0739,563800000.0
2009-07-29 04:00:00,1.07395,1.0743,1.07385,1.074,950000000.0
2009-07-29 04:05:00,1.074,1.07435,1.0739,1.0743,2164000016.0
2009-07-29 04:10:00,1.0743,1.07435,1.0739,1.0739,2189200004.0
2009-07-29 04:15:00,1.0739,1.0741,1.0738,1.0738,1479400001.0
2009-07-29 04:20:00,1.0738,1.0738,1.0735,1.0736,601600000.0
2009-07-29 04:25:00,1.0736,1.0738,1.0735,1.0736,590399999.0
2009-07-29 04:30:00,1.0736,1.0737,1.0736,1.0736,506400000.0
2009-07-29 04:35:00,1.07365,1.0738,1.07325,1.0735,1110800001.0
2009-07-29 04:40:00,1.0733,1.07345,1.07315,1.0732,433899996.0
2009-07-29 04:45:00,1.0732,1.07335,1.0732,1.0733,428600002.0
2009-07-29 04:50:00,1.07335,1.07355,1.07315,1.0732,777000002.0
2009-07-29 04:55:00,1.0732,1.0735,1.07315,1.0735,727800001.0
2009-07-29 05:00:00,1.0735,1.0735,1.07315,1.0733,1970999997.0
2009-07-29 05:05:00,1.0733,1.07365,1.07305,1.07315,2266200004.0
2009-07-29 05:10:00,1.0732,1.0736,1.07305,1.0732,377800002.0
2009-07-29 05:15:00,1.07325,1.07345,1.0731,1.0734,912400006.0
2009-07-29 05:20:00,1.0734,1.07345,1.0733,1.0733,1096200008.0
2009-07-29 05:25:00,1.0733,1.074,1.07325,1.074,974800011.0
2009-07-29 05:30:00,1.07395,1.07405,1.07355,1.0737,1380000006.0
2009-07-29 05:35:00,1.07375,1.07405,1.0737,1.074,1455199991.0
2009-07-29 05:40:00,1.07405,1.0746,1.0739,1.07455,2202200004.0
2009-07-29 05:45:00,1.07455,1.07485,1.07425,1.0745,2306500019.0
2009-07-29 05:50:00,1.0745,1.07455,1.07435,1.07455,170200000.0
2009-07-29 05:55:00,1.0745,1.07505,1.0745,1.0749,874399994.0
2009-07-29 06:00:00,1.0749,1.075,1.07455,1.075,1785599999.0
2009-07-29 06:05:00,1.075,1.075,1.0746,1.0746,1100400005.0
2009-07-29 06:10:00,1.0747,1.075,1.07395,1.074,1586600001.0
2009-07-29 06:15:00,1.0742,1.07485,1.07415,1.0746,829199994.0
2009-07-29 06:20:00,1.0746,1.075,1.0746,1.07465,1999200025.0
2009-07-29 06:25:00,1.0747,1.0749,1.0745,1.07455,2417600000.0
2009-07-29 06:30:00,1.0745,1.0746,1.074,1.07455,774600001.0
2009-07-29 06:35:00,1.07455,1.0747,1.07435,1.07465,1006399998.0
2009-07-29 06:40:00,1.0746,1.07465,1.0744,1.07455,1141200006.0
2009-07-29 06:45:00,1.07445,1.07455,1.0742,1.07445,1837000007.0
2009-07-29 06:50:00,1.07445,1.0746,1.0743,1.07445,1927200006.0
2009-07-29 06:55:00,1.07445,1.07455,1.0742,1.0742,875400004.0
2009-07-29 07:00:00,1.0743,1.07455,1.07405,1.0745,1718099999.0
2009-07-29 07:05:00,1.0745,1.07465,1.0743,1.0745,2161199995.0
2009-07-29 07:10:00,1.0745,1.0751,1.07445,1.07495,1285200003.0
2009-07-29 07:15:00,1.0749,1.07545,1.0749,1.075,3083199997.0
2009-07-29 07:20:00,1.075,1.07545,1.0748,1.07485,3196600023.0
2009-07-29 07:25:00,1.07485,1.0751,1.0745,1.0749,1282800002.0
2009-07-29 07:30:00,1.0749,1.0751,1.07465,1.07495,945800001.0
2009-07-29 07:35:00,1.075,1.0754,1.0749,1.0754,1026799996.0
2009-07-29 07:40:00,1.0754,1.0757,1.07525,1.0755,1256000002.0
2009-07-29 07:45:00,1.07545,1.0763,1.07535,1.0761,3243199994.0
2009-07-29 07:50:00,1.07605,1.0762,1.0757,1.0759,3723600012.0
2009-07-29 07:55:00,1.0759,1.07615,1.0756,1.0757,2470199995.0
2009-07-29 08:00:00,1.0757,1.07625,1.0753,1.07625,2624599998.0
2009-07-29 08:05:00,1.07625,1.07685,1.0758,1.0767,3905899997.0
2009-07-29 08:10:00,1.0767,1.0769,1.07615,1.07675,2472799998.0
2009-07-29 08:15:00,1.07675,1.07685,1.0761,1.07685,5721199985.0
2009-07-29 08:20:00,1.0769,1.0785,1.0766,1.0779,5274599970.0
2009-07-29 08:25:00,1.0779,1.07875,1.07775,1.07805,4843399987.0
2009-07-29 08:30:00,1.0781,1.07855,1.07715,1.0772,2191399999.0
2009-07-29 08:35:00,1.0772,1.078,1.07715,1.0778,2925800008.0
2009-07-29 08:40:00,1.07785,1.07815,1.0773,1.0773,2315200006.0
2009-07-29 08:45:00,1.0774,1.07785,1.07655,1.07655,2242000002.0
2009-07-29 08:50:00,1.07655,1.07705,1.0763,1.07695,2824499997.0
2009-07-29 08:55:00,1.077,1.077,1.07575,1.07595,3494500007.0
2009-07-29 09:00:00,1.076,1.076,1.0752,1.0755,1850299996.0
2009-07-29 09:05:00,1.0755,1.07625,1.0755,1.0756,2082200012.0
2009-07-29 09:10:00,1.07565,1.0762,1.0754,1.07545,2763299998.0
2009-07-29 09:15:00,1.0755,1.07585,1.07495,1.07535,2973000001.0
2009-07-29 09:20:00,1.07525,1.0758,1.07525,1.0754,1733200000.0
2009-07-29 09:25:00,1.07535,1.07545,1.0747,1.0751,1660199998.0
2009-07-29 09:30:00,1.0751,1.0756,1.0748,1.0754,2538000007.0
2009-07-29 09:35:00,1.0754,1.0754,1.0748,1.0749,2118599999.0
2009-07-29 09:40:00,1.07495,1.07565,1.07475,1.0748,2271800015.0
2009-07-29 09:45:00,1.0749,1.0751,1.0742,1.0746,2055900002.0
2009-07-29 09:50:00,1.0746,1.075,1.07455,1.07475,2232000006.0
2009-07-29 09:55:00,1.07475,1.07525,1.0746,1.0748,2026300012.0
2009-07-29 10:00:00,1.07475,1.0749,1.0742,1.0742,1845699997.0
2009-07-29 10:05:00,1.0742,1.0745,1.0741,1.07445,1539400001.0
2009-07-29 10:10:00,1.0745,1.0749,1.0742,1.0742,2606599980.0
2009-07-29 10:15:00,1.0742,1.0743,1.0738,1.07415,1737200001.0
2009-07-29 10:20:00,1.0741,1.07465,1.074,1.07465,2316800001.0
2009-07-29 10:25:00,1.07465,1.0749,1.0744,1.07455,2271400002.0
2009-07-29 10:30:00,1.07455,1.0752,1.07435,1.0752,1878600019.0
2009-07-29 10:35:00,1.0752,1.07555,1.07495,1.0755,2176199997.0
2009-07-29 10:40:00,1.07545,1.0761,1.07545,1.0757,1890600007.0
2009-07-29 10:45:00,1.07565,1.0762,1.0755,1.07615,3099200009.0
2009-07-29 10:50:00,1.07615,1.07645,1.0756,1.07595,2247900004.0
2009-07-29 10:55:00,1.07605,1.0764,1.0756,1.0763,1394200003.0
2009-07-29 11:00:00,1.0763,1.0784,1.0763,1.07745,2146600007.0
2009-07-29 11:05:00,1.07745,1.0778,1.07665,1.07715,2503200003.0
2009-07-29 11:10:00,1.0772,1.0783,1.077,1.0782,2588600004.0
2009-07-29 11:15:00,1.0781,1.07865,1.07795,1.0782,3078999980.0
2009-07-29 11:20:00,1.0782,1.07825,1.0776,1.0778,2944199987.0
2009-07-29 11:25:00,1.0777,1.0782,1.0776,1.0782,2554800002.0
2009-07-29 11:30:00,1.0782,1.07835,1.0778,1.07805,1836600012.0
2009-07-29 11:35:00,1.0781,1.0782,1.07685,1.0771,2961200008.0
2009-07-29 11:40:00,1.07705,1.0773,1.07665,1.0769,2758899998.0
2009-07-29 11:45:00,1.0769,1.0775,1.07685,1.07735,1785400011.0
2009-07-29 11:50:00,1.0775,1.0779,1.07725,1.0776,2675900006.0
2009-07-29 11:55:00,1.0776,1.07775,1.0771,1.0774,2136600005.0
2009-07-29 12:00:00,1.0774,1.0774,1.0768,1.0772,1529399999.0
2009-07-29 12:05:00,1.0772,1.0772,1.0769,1.0769,1634600003.0
2009-07-29 12:10:00,1.0769,1.0769,1.0763,1.0765,1808100001.0
2009-07-29 12:15:00,1.07635,1.077,1.0761,1.0768,2317599995.0
2009-07-29 12:20:00,1.07685,1.0776,1.07665,1.0775,1822400003.0
2009-07-29 12:25:00,1.0775,1.0776,1.0773,1.0775,1190600000.0
2009-07-29 12:30:00,1.0775,1.07755,1.0769,1.07695,2120199993.0
2009-07-29 12:35:00,1.07695,1.07715,1.0768,1.077,1505699995.0
2009-07-29 12:40:00,1.077,1.0771,1.0769,1.07695,1219400004.0
2009-07-29 12:45:00,1.077,1.0776,1.07695,1.0776,1536799996.0
2009-07-29 12:50:00,1.0776,1.0781,1.07725,1.0773,2326800006.0
2009-07-29 12:55:00,1.0773,1.078,1.0772,1.0778,1675400000.0
2009-07-29 13:00:00,1.0778,1.0785,1.0776,1.07845,2582400002.0
2009-07-29 13:05:00,1.07845,1.0788,1.078,1.07825,1665400000.0
2009-07-29 13:10:00,1.07825,1.07845,1.078,1.07825,1857000001.0
2009-07-29 13:15:00,1.07825,1.0787,1.0779,1.0784,1905199997.0
2009-07-29 13:20:00,1.07835,1.0792,1.0782,1.07915,2365800013.0
2009-07-29 13:25:00,1.0791,1.08075,1.079,1.08075,3581600001.0
2009-07-29 13:30:00,1.08075,1.08185,1.08065,1.0807,2334600002.0
2009-07-29 13:35:00,1.08065,1.08155,1.08045,1.0815,3270199998.0
2009-07-29 13:40:00,1.0814,1.0825,1.0814,1.08225,3246600002.0
2009-07-29 13:45:00,1.08225,1.0827,1.0821,1.0824,2648600000.0
2009-07-29 13:50:00,1.0824,1.0827,1.08175,1.08205,3328600000.0
2009-07-29 13:55:00,1.08205,1.08275,1.08165,1.0826,3761600003.0
2009-07-29 14:00:00,1.0826,1.0833,1.082,1.08215,3769500010.0
2009-07-29 14:05:00,1.0821,1.0823,1.08165,1.0817,2523500013.0
2009-07-29 14:10:00,1.08165,1.0825,1.08165,1.0825,3118400005.0
2009-07-29 14:15:00,1.0825,1.0826,1.0819,1.082,2775600009.0
2009-07-29 14:20:00,1.082,1.08235,1.0813,1.0813,2915800013.0
2009-07-29 14:25:00,1.0813,1.08165,1.0811,1.08115,2210900004.0
2009-07-29 14:30:00,1.08115,1.0819,1.08055,1.08105,3524500004.0
2009-07-29 14:35:00,1.08105,1.0821,1.0809,1.08185,3142400008.0
2009-07-29 14:40:00,1.08185,1.08295,1.08185,1.0825,2604500008.0
2009-07-29 14:45:00,1.0825,1.0825,1.0815,1.0815,3254800008.0
2009-07-29 14:50:00,1.08155,1.0823,1.08155,1.08165,1568199996.0
2009-07-29 14:55:00,1.0817,1.082,1.0816,1.08185,1472400002.0
2009-07-29 15:00:00,1.08185,1.0819,1.08005,1.08025,2710500004.0
2009-07-29 15:05:00,1.08025,1.08045,1.0795,1.0799,2076500001.0
2009-07-29 15:10:00,1.0799,1.0806,1.0799,1.0804,2477100018.0
2009-07-29 15:15:00,1.08035,1.08115,1.0801,1.0811,1580300001.0
2009-07-29 15:20:00,1.0811,1.0812,1.0805,1.0807,2075399993.0
2009-07-29 15:25:00,1.0806,1.0806,1.07985,1.0803,4905600016.0
2009-07-29 15:30:00,1.08025,1.08065,1.0798,1.08035,6042300017.0
2009-07-29 15:35:00,1.0804,1.0824,1.08035,1.0819,5558600020.0
2009-07-29 15:40:00,1.0819,1.0827,1.0819,1.082,4978400007.0
2009-07-29 15:45:00,1.082,1.082,1.0811,1.08135,5435400013.0
2009-07-29 15:50:00,1.08135,1.08225,1.0812,1.0819,3437800001.0
2009-07-29 15:55:00,1.0819,1.0824,1.0812,1.0814,3845299994.0
2009-07-29 16:00:00,1.08145,1.08155,1.0807,1.0807,5768600018.0
2009-07-29 16:05:00,1.08065,1.0811,1.0801,1.0811,4355799995.0
2009-07-29 16:10:00,1.08105,1.0811,1.08065,1.08085,3172699998.0
2009-07-29 16:15:00,1.0809,1.08125,1.08055,1.0812,4039800004.0
2009-07-29 16:20:00,1.08125,1.0819,1.08115,1.0817,3566300006.0
2009-07-29 16:25:00,1.0817,1.08205,1.08165,1.08185,1880599999.0
2009-07-29 16:30:00,1.08185,1.0831,1.08185,1.0829,4492199995.0
2009-07-29 16:35:00,1.08285,1.0838,1.08285,1.08365,4158699995.0
2009-07-29 16:40:00,1.0836,1.0847,1.0836,1.08465,6047799999.0
2009-07-29 16:45:00,1.08465,1.08515,1.0836,1.0837,5175400025.0
2009-07-29 16:50:00,1.08365,1.0841,1.0835,1.0841,3208600005.0
2009-07-29 16:55:00,1.0841,1.08475,1.08405,1.08445,5507200024.0
2009-07-29 17:00:00,1.0844,1.08465,1.08385,1.0842,3579200006.0
2009-07-29 17:05:00,1.0842,1.0852,1.08405,1.0846,3589400003.0
2009-07-29 17:10:00,1.08455,1.087,1.08445,1.0869,3021300005.0
2009-07-29 17:15:00,1.087,1.0889,1.0869,1.0881,4600600009.0
2009-07-29 17:20:00,1.0881,1.0885,1.08785,1.08795,3129299999.0
2009-07-29 17:25:00,1.08795,1.0884,1.087,1.08745,4730600014.0
2009-07-29 17:30:00,1.0874,1.09005,1.08735,1.0894,4758300004.0
2009-07-29 17:35:00,1.0895,1.09005,1.089,1.0891,3435200013.0
2009-07-29 17:40:00,1.0891,1.08965,1.08835,1.08835,3867000000.0
2009-07-29 17:45:00,1.0884,1.08865,1.088,1.088,2761200001.0
2009-07-29 17:50:00,1.088,1.08815,1.0871,1.08745,2009200002.0
2009-07-29 17:55:00,1.0875,1.08845,1.08725,1.08815,3768600003.0
2009-07-29 18:00:00,1.08815,1.08815,1.08705,1.08745,3695699998.0
2009-07-29 18:05:00,1.0874,1.08785,1.08715,1.0878,2984600008.0
2009-07-29 18:10:00,1.08765,1.08835,1.08755,1.0881,4360600006.0
2009-07-29 18:15:00,1.0881,1.0886,1.0881,1.08835,2729700003.0
2009-07-29 18:20:00,1.0884,1.08915,1.0884,1.08875,3180400001.0
2009-07-29 18:25:00,1.0887,1.0893,1.0885,1.0886,3273600002.0
2009-07-29 18:30:00,1.08865,1.089,1.0883,1.0883,2497399998.0
2009-07-29 18:35:00,1.0883,1.0884,1.08755,1.08765,2290600009.0
2009-07-29 18:40:00,1.0877,1.088,1.0876,1.08785,2043000010.0
2009-07-29 18:45:00,1.0879,1.0884,1.0878,1.08835,1441800001.0
2009-07-29 18:50:00,1.0884,1.0888,1.0882,1.0884,1734899995.0
2009-07-29 18:55:00,1.0884,1.08865,1.08825,1.08855,1731200001.0
2009-07-29 19:00:00,1.08855,1.0904,1.0884,1.08875,2988200006.0
2009-07-29 19:05:00,1.08875,1.09075,1.0887,1.0903,2622999998.0
2009-07-29 19:10:00,1.0904,1.0906,1.08925,1.0902,3563400012.0
2009-07-29 19:15:00,1.0902,1.0906,1.0893,1.08935,2570200004.0
2009-07-29 19:20:00,1.08955,1.09005,1.0894,1.08955,2705399997.0
2009-07-29 19:25:00,1.08955,1.09,1.0894,1.0895,2578799996.0
2009-07-29 19:30:00,1.0895,1.0899,1.0895,1.08975,4123999991.0
2009-07-29 19:35:00,1.0897,1.09005,1.0896,1.08975,4461399982.0
2009-07-29 19:40:00,1.0898,1.0902,1.08965,1.0901,2842999996.0
2009-07-29 19:45:00,1.0901,1.0906,1.09005,1.0904,1824299994.0
2009-07-29 19:50:00,1.0904,1.0906,1.09015,1.0902,3508600004.0
2009-07-29 19:55:00,1.0902,1.0904,1.0898,1.09015,2718600000.0
2009-07-29 20:00:00,1.09015,1.09025,1.0895,1.0898,2714400007.0
2009-07-29 20:05:00,1.08985,1.09045,1.0898,1.09045,2254999998.0
2009-07-29 20:10:00,1.0904,1.0905,1.0898,1.0899,2440599991.0
2009-07-29 20:15:00,1.0899,1.09015,1.0893,1.08945,2676999995.0
2009-07-29 20:20:00,1.0895,1.08965,1.08845,1.08875,2314199994.0
2009-07-29 20:25:00,1.0887,1.0889,1.0886,1.0887,1948199995.0
2009-07-29 20:30:00,1.0887,1.08875,1.0886,1.08865,1307600001.0
2009-07-29 20:35:00,1.0886,1.0888,1.08845,1.08855,1596999999.0
2009-07-29 20:40:00,1.08855,1.0888,1.0884,1.0888,2086900016.0
2009-07-29 20:45:00,1.0887,1.08895,1.0886,1.0888,1343399999.0
2009-07-29 20:50:00,1.0888,1.0891,1.0888,1.0889,1464000001.0
2009-07-29 20:55:00,1.0889,1.08955,1.0887,1.08945,1288199999.0
2009-07-29 21:00:00,1.08945,1.0895,1.0885,1.0885,1437900000.0
2009-07-29 21:05:00,1.0885,1.0887,1.08845,1.08845,1253600000.0
2009-07-29 21:10:00,1.08845,1.0885,1.088,1.08805,839000000.0
2009-07-29 21:15:00,1.088,1.08835,1.088,1.08825,997000007.0
2009-07-29 21:20:00,1.08825,1.08835,1.08775,1.08775,1480400003.0
2009-07-29 21:25:00,1.0877,1.08775,1.08755,1.0877,715999999.0
2009-07-29 21:30:00,1.08775,1.0879,1.08775,1.08785,497399999.0
2009-07-29 21:35:00,1.0878,1.08785,1.0873,1.0874,1526399995.0
2009-07-29 21:40:00,1.0874,1.08795,1.0874,1.0877,1284000002.0
2009-07-29 21:45:00,1.0877,1.08775,1.08735,1.08745,2855400010.0
2009-07-29 21:50:00,1.08745,1.0881,1.08745,1.0876,2749600009.0
2009-07-29 21:55:00,1.0876,1.08775,1.0875,1.0876,1334200001.0
2009-07-29 22:00:00,1.0877,1.08785,1.0876,1.0878,958599993.0
2009-07-29 22:05:00,1.08785,1.088,1.08785,1.0879,420399999.0
2009-07-29 22:10:00,1.0879,1.088,1.08745,1.08765,713199997.0
2009-07-29 22:15:00,1.08765,1.08785,1.08745,1.0875,621000004.0
2009-07-29 22:20:00,1.0875,1.08765,1.08745,1.08765,384800000.0
2009-07-29 22:25:00,1.08765,1.08765,1.0874,1.08745,210200000.0
2009-07-29 22:30:00,1.0875,1.0875,1.08715,1.08725,689600002.0
2009-07-29 22:35:00,1.08725,1.08755,1.08695,1.0875,1430400008.0
2009-07-29 22:40:00,1.0875,1.0876,1.0865,1.08715,1511999993.0
2009-07-29 22:45:00,1.08705,1.08735,1.08675,1.0871,1037599996.0
2009-07-29 22:50:00,1.08715,1.0872,1.08655,1.0866,1113200003.0
2009-07-29 22:55:00,1.0866,1.0872,1.08625,1.087,1693999998.0
2009-07-29 23:00:00,1.0869,1.08725,1.08675,1.08725,695800001.0
2009-07-29 23:05:00,1.08715,1.0873,1.08695,1.087,625600000.0
2009-07-29 23:10:00,1.087,1.08735,1.08685,1.08735,821200000.0
2009-07-29 23:15:00,1.08735,1.08795,1.08735,1.08775,631999999.0
2009-07-29 23:20:00,1.08775,1.0878,1.0875,1.08765,1063599997.0
2009-07-29 23:25:00,1.0877,1.0881,1.08765,1.0881,975400012.0
2009-07-29 23:30:00,1.0879,1.0881,1.0876,1.0878,336200001.0
2009-07-29 23:35:00,1.08775,1.08835,1.08775,1.08815,1531199986.0
2009-07-29 23:40:00,1.08815,1.08835,1.08785,1.08835,1155599998.0
2009-07-29 23:45:00,1.08835,1.08835,1.08785,1.08795,728799996.0
2009-07-29 23:50:00,1.08805,1.08805,1.08775,1.0878,331600001.0
2009-07-29 23:55:00,1.0878,1.0882,1.08765,1.0881,1208299994.0
2009-07-30 00:00:00,1.08805,1.08805,1.08755,1.0876,945999998.0
2009-07-30 00:05:00,1.08755,1.0878,1.08745,1.08765,253000001.0
2009-07-30 00:10:00,1.0877,1.08805,1.08725,1.088,1099399993.0
2009-07-30 00:15:00,1.088,1.0881,1.0878,1.08785,2038600014.0
2009-07-30 00:20:00,1.08785,1.0883,1.08785,1.0882,879400007.0
2009-07-30 00:25:00,1.0882,1.0884,1.088,1.0883,253000002.0
2009-07-30 00:30:00,1.0883,1.0883,1.088,1.0882,430200000.0
2009-07-30 00:35:00,1.0882,1.08825,1.08805,1.08825,783600000.0
2009-07-30 00:40:00,1.08825,1.08835,1.088,1.088,930600000.0
2009-07-30 00:45:00,1.08805,1.0883,1.088,1.0882,525400000.0
2009-07-30 00:50:00,1.0882,1.08855,1.0882,1.08855,317400000.0
2009-07-30 00:55:00,1.0887,1.0887,1.08845,1.0887,207600000.0
2009-07-30 01:00:00,1.0887,1.0887,1.08855,1.0886,427400004.0
2009-07-30 01:05:00,1.0886,1.0886,1.08805,1.0882,647199993.0
2009-07-30 01:10:00,1.0882,1.08845,1.08815,1.08835,381200000.0
2009-07-30 01:15:00,1.08835,1.08865,1.08835,1.08865,344800000.0
2009-07-30 01:20:00,1.08865,1.08915,1.08855,1.08905,713399994.0
2009-07-30 01:25:00,1.08905,1.08925,1.0887,1.0887,1833400004.0
2009-07-30 01:30:00,1.0887,1.08945,1.08835,1.08945,2975599999.0
2009-07-30 01:35:00,1.0894,1.0901,1.0894,1.08975,2392800001.0
2009-07-30 01:40:00,1.0898,1.09,1.0895,1.08955,839800002.0
2009-07-30 01:45:00,1.08955,1.08955,1.08905,1.0893,1509600014.0
2009-07-30 01:50:00,1.0893,1.0895,1.08915,1.08945,1380200000.0
2009-07-30 01:55:00,1.08945,1.08975,1.0894,1.08945,1002800001.0
2009-07-30 02:00:00,1.0894,1.0894,1.08845,1.0886,1195600003.0
2009-07-30 02:05:00,1.0886,1.0887,1.08815,1.0882,943000000.0
2009-07-30 02:10:00,1.0882,1.0882,1.0872,1.08735,877800000.0
2009-07-30 02:15:00,1.0874,1.08785,1.08735,1.0877,828000000.0
2009-07-30 02:20:00,1.0877,1.0877,1.0856,1.0856,981400000.0
2009-07-30 02:25:00,1.0856,1.0865,1.08555,1.0865,960400000.0
2009-07-30 02:30:00,1.0865,1.0868,1.0865,1.0866,797800000.0
2009-07-30 02:35:00,1.08665,1.0869,1.08645,1.0866,823200000.0
2009-07-30 02:40:00,1.0866,1.08685,1.08615,1.0868,392200000.0
2009-07-30 02:45:00,1.0869,1.0869,1.0861,1.08635,775400000.0
2009-07-30 02:50:00,1.08635,1.0865,1.08595,1.0863,524600000.0
2009-07-30 02:55:00,1.0863,1.08645,1.08595,1.08595,796700001.0
2009-07-30 03:00:00,1.08595,1.0869,1.08595,1.08665,1940799998.0
2009-07-30 03:05:00,1.0868,1.08705,1.08645,1.0869,1203600000.0
2009-07-30 03:10:00,1.0869,1.0869,1.0864,1.0865,824800000.0
2009-07-30 03:15:00,1.0865,1.0867,1.08645,1.0866,784000000.0
2009-07-30 03:20:00,1.0866,1.0868,1.0865,1.08665,1352000002.0
2009-07-30 03:25:00,1.0866,1.08665,1.0859,1.08595,849999993.0
2009-07-30 03:30:00,1.08595,1.0861,1.08545,1.0858,2140200000.0
2009-07-30 03:35:00,1.08585,1.0863,1.08575,1.0862,1229200000.0
2009-07-30 03:40:00,1.0862,1.08685,1.0861,1.0862,1752999993.0
2009-07-30 03:45:00,1.0862,1.08625,1.0855,1.0857,1776599994.0
2009-07-30 03:50:00,1.0858,1.086,1.0857,1.0858,898599994.0
2009-07-30 03:55:00,1.0858,1.0858,1.08505,1.0852,1158600001.0
2009-07-30 04:00:00,1.0852,1.0857,1.08515,1.08565,1859799998.0
2009-07-30 04:05:00,1.0856,1.0856,1.08515,1.0854,3198600013.0
2009-07-30 04:10:00,1.0854,1.08545,1.0851,1.08545,2299200003.0
2009-07-30 04:15:00,1.0855,1.08555,1.08515,1.08545,2314400019.0
2009-07-30 04:20:00,1.08545,1.08575,1.08535,1.08555,1168000005.0
2009-07-30 04:25:00,1.0855,1.0858,1.0854,1.0857,605200000.0
2009-07-30 04:30:00,1.0857,1.086,1.0855,1.0858,2225999993.0
2009-07-30 04:35:00,1.0858,1.08615,1.08575,1.0861,2596399982.0
2009-07-30 04:40:00,1.08615,1.08625,1.0858,1.08585,1830199994.0
2009-07-30 04:45:00,1.08585,1.0861,1.08585,1.0861,1847599997.0
2009-07-30 04:50:00,1.086,1.0861,1.08575,1.0859,1379400009.0
2009-07-30 04:55:00,1.0859,1.0859,1.0856,1.0857,1016199999.0
2009-07-30 05:00:00,1.0858,1.08605,1.08555,1.08605,719400002.0
2009-07-30 05:05:00,1.08605,1.0863,1.086,1.0862,768600000.0
2009-07-30 05:10:00,1.0862,1.0867,1.0862,1.0866,1114199997.0
2009-07-30 05:15:00,1.08655,1.0871,1.08625,1.0864,995800001.0
2009-07-30 05:20:00,1.0864,1.0866,1.0862,1.0866,319399999.0
2009-07-30 05:25:00,1.0866,1.0871,1.0866,1.087,580000002.0
2009-07-30 05:30:00,1.087,1.08715,1.08665,1.08685,827400002.0
2009-07-30 05:35:00,1.0869,1.08705,1.0866,1.08685,789199999.0
2009-07-30 05:40:00,1.08685,1.08705,1.08665,1.08695,513000000.0
2009-07-30 05:45:00,1.08695,1.087,1.08605,1.08635,1414799996.0
2009-07-30 05:50:00,1.0864,1.08655,1.0861,1.0861,1014599998.0
2009-07-30 05:55:00,1.0861,1.0862,1.086,1.086,421800000.0
2009-07-30 06:00:00,1.086,1.0865,1.086,1.08615,1446800001.0
2009-07-30 06:05:00,1.08625,1.0864,1.086,1.0863,773800000.0
2009-07-30 06:10:00,1.0862,1.0864,1.08605,1.08615,1630399998.0
2009-07-30 06:15:00,1.08615,1.08635,1.08615,1.08625,373200000.0
2009-07-30 06:20:00,1.08625,1.08635,1.08605,1.0863,340399998.0
2009-07-30 06:25:00,1.0864,1.0864,1.0856,1.0861,1592999999.0
2009-07-30 06:30:00,1.0861,1.08625,1.08595,1.0861,1300799992.0
2009-07-30 06:35:00,1.08605,1.08625,1.08585,1.0861,1365399996.0
2009-07-30 06:40:00,1.0861,1.08645,1.08595,1.0862,2500599993.0
2009-07-30 06:45:00,1.08625,1.08645,1.0861,1.0864,484600000.0
2009-07-30 06:50:00,1.08645,1.0867,1.08625,1.0863,466799999.0
2009-07-30 06:55:00,1.0863,1.08665,1.0862,1.08645,710200000.0
2009-07-30 07:00:00,1.0866,1.0867,1.08635,1.0864,249300000.0
2009-07-30 07:05:00,1.0866,1.0867,1.08635,1.0866,1235799998.0
2009-07-30 07:10:00,1.0864,1.0866,1.0863,1.08645,1026199994.0
2009-07-30 07:15:00,1.08645,1.08665,1.0859,1.0861,907800000.0
2009-07-30 07:20:00,1.0861,1.0862,1.08565,1.08575,1360800003.0
2009-07-30 07:25:00,1.08575,1.08625,1.08575,1.0861,813000000.0
2009-07-30 07:30:00,1.0861,1.08625,1.086,1.08615,1403599998.0
2009-07-30 07:35:00,1.08615,1.0864,1.0861,1.0862,1388199994.0
2009-07-30 07:40:00,1.08625,1.08635,1.0859,1.08595,1422299994.0
2009-07-30 07:45:00,1.08595,1.086,1.0856,1.0856,1669800001.0
2009-07-30 07:50:00,1.0856,1.0857,1.0854,1.08545,857799999.0
2009-07-30 07:55:00,1.0854,1.08605,1.0854,1.0859,846599999.0
2009-07-30 08:00:00,1.0859,1.0862,1.08575,1.0859,2050000012.0
2009-07-30 08:05:00,1.0859,1.08595,1.08535,1.08545,2204800000.0
2009-07-30 08:10:00,1.08545,1.0859,1.0851,1.08545,2158999999.0
2009-07-30 08:15:00,1.0854,1.08585,1.0853,1.0855,2413000004.0
2009-07-30 08:20:00,1.0855,1.08625,1.0853,1.0861,4323800014.0
2009-07-30 08:25:00,1.08615,1.08645,1.0858,1.08605,2835599999.0
2009-07-30 08:30:00,1.08605,1.08635,1.08535,1.0855,1569200004.0
2009-07-30 08:35:00,1.0855,1.08605,1.0852,1.08575,1586800000.0
2009-07-30 08:40:00,1.0857,1.0861,1.08535,1.0859,2443500004.0
2009-07-30 08:45:00,1.0859,1.08595,1.08495,1.0852,2163600000.0
2009-07-30 08:50:00,1.08515,1.0857,1.085,1.0855,1457200000.0
2009-07-30 08:55:00,1.0855,1.0856,1.0841,1.08475,2605600006.0
2009-07-30 09:00:00,1.0849,1.0857,1.0846,1.08535,3459800000.0
2009-07-30 09:05:00,1.0853,1.0862,1.0851,1.08585,2161199999.0
2009-07-30 09:10:00,1.0859,1.0867,1.0856,1.0862,2859400009.0
2009-07-30 09:15:00,1.0862,1.0867,1.0859,1.0864,4004000000.0
2009-07-30 09:20:00,1.0864,1.08655,1.0862,1.08625,1718400000.0
2009-07-30 09:25:00,1.08625,1.08715,1.08605,1.08675,2342600003.0
2009-07-30 09:30:00,1.08675,1.08715,1.0866,1.0867,2232900015.0
2009-07-30 09:35:00,1.08665,1.08785,1.0866,1.0874,2297500002.0
2009-07-30 09:40:00,1.0874,1.0875,1.0868,1.0874,2072500001.0
2009-07-30 09:45:00,1.08735,1.0879,1.08705,1.0877,2622500004.0
2009-07-30 09:50:00,1.0877,1.0878,1.0873,1.08765,1965400000.0
2009-07-30 09:55:00,1.0876,1.0878,1.08695,1.0877,2376499993.0
2009-07-30 10:00:00,1.0876,1.08775,1.0869,1.087,1620900005.0
2009-07-30 10:05:00,1.087,1.08735,1.0867,1.08735,2159700000.0
2009-07-30 10:10:00,1.08725,1.0874,1.087,1.0873,1608000001.0
2009-07-30 10:15:00,1.0873,1.0875,1.0871,1.0875,1568800001.0
2009-07-30 10:20:00,1.0875,1.08755,1.0872,1.08735,1558200000.0
2009-07-30 10:25:00,1.08735,1.08825,1.08735,1.08825,1262000000.0
2009-07-30 10:30:00,1.0882,1.0886,1.0881,1.08815,1684000005.0
2009-07-30 10:35:00,1.08815,1.08865,1.0876,1.088,2283200003.0
2009-07-30 10:40:00,1.0881,1.08845,1.0878,1.0881,1779400001.0
2009-07-30 10:45:00,1.0881,1.0884,1.08785,1.08785,1393200000.0
2009-07-30 10:50:00,1.08785,1.0879,1.0875,1.08765,1004800003.0
2009-07-30 10:55:00,1.0876,1.08805,1.0875,1.08805,1682800003.0
2009-07-30 11:00:00,1.08805,1.0883,1.0867,1.0867,2075599999.0
2009-07-30 11:05:00,1.08665,1.0869,1.08645,1.0868,1883100000.0
2009-07-30 11:10:00,1.0868,1.0868,1.086,1.0861,2084200002.0
2009-07-30 11:15:00,1.08615,1.08655,1.0859,1.08595,2035599997.0
2009-07-30 11:20:00,1.08595,1.0862,1.08545,1.08595,2193600005.0
2009-07-30 11:25:00,1.08595,1.08675,1.08595,1.08665,1733300000.0
2009-07-30 11:30:00,1.08665,1.0868,1.0861,1.08625,2181400001.0
2009-07-30 11:35:00,1.08625,1.087,1.0862,1.08675,1697700002.0
2009-07-30 11:40:00,1.0868,1.0875,1.0867,1.0868,2486599994.0
2009-07-30 11:45:00,1.0867,1.0873,1.0867,1.0871,1971799999.0
2009-07-30 11:50:00,1.0871,1.08775,1.087,1.0877,1549300006.0
2009-07-30 11:55:00,1.08765,1.08855,1.0874,1.08825,1534800000.0
2009-07-30 12:00:00,1.0882,1.0885,1.0879,1.08795,3017700003.0
2009-07-30 12:05:00,1.0879,1.0884,1.0877,1.0877,2339599996.0
2009-07-30 12:10:00,1.0877,1.08835,1.0876,1.08775,1900900002.0
2009-07-30 12:15:00,1.0877,1.0878,1.0871,1.08765,2305799993.0
2009-07-30 12:20:00,1.08765,1.08775,1.08685,1.0871,1496899996.0
2009-07-30 12:25:00,1.087,1.0873,1.08645,1.0866,1775000000.0
2009-07-30 12:30:00,1.0866,1.0868,1.08635,1.0867,1454999999.0
2009-07-30 12:35:00,1.0867,1.0873,1.08655,1.0872,1743900011.0
2009-07-30 12:40:00,1.08715,1.08775,1.087,1.0876,1049800001.0
2009-07-30 12:45:00,1.08765,1.0877,1.0873,1.08755,1140799999.0
2009-07-30 12:50:00,1.08755,1.08765,1.0874,1.08755,1084600002.0
2009-07-30 12:55:00,1.08755,1.0878,1.0875,1.0878,1276999996.0
2009-07-30 13:00:00,1.0878,1.0879,1.0877,1.08775,995800000.0
2009-07-30 13:05:00,1.08775,1.088,1.0876,1.0879,944800000.0
2009-07-30 13:10:00,1.08785,1.08855,1.0878,1.08815,1466000007.0
2009-07-30 13:15:00,1.08815,1.0882,1.08755,1.08755,1263000006.0
2009-07-30 13:20:00,1.0876,1.088,1.0871,1.0878,1447999997.0
2009-07-30 13:25:00,1.0878,1.0886,1.08775,1.0883,2167600009.0
2009-07-30 13:30:00,1.0883,1.0886,1.08795,1.08795,2124799996.0
2009-07-30 13:35:00,1.088,1.08825,1.0876,1.08765,1826599997.0
2009-07-30 13:40:00,1.08765,1.08835,1.08765,1.0879,1406999997.0
2009-07-30 13:45:00,1.0879,1.0888,1.0877,1.0888,1816800007.0
2009-07-30 13:50:00,1.08875,1.0891,1.08865,1.0889,1695200002.0
2009-07-30 13:55:00,1.0889,1.08915,1.0888,1.08905,1058800001.0
2009-07-30 14:00:00,1.0891,1.08915,1.0885,1.0889,1587300005.0
2009-07-30 14:05:00,1.0889,1.0892,1.08885,1.089,1153000007.0
2009-07-30 14:10:00,1.089,1.0898,1.089,1.08975,2029300000.0
2009-07-30 14:15:00,1.08975,1.08985,1.0889,1.0889,2296200003.0
2009-07-30 14:20:00,1.0889,1.08895,1.0883,1.0885,1557199997.0
2009-07-30 14:25:00,1.0885,1.0886,1.0882,1.0883,1478599996.0
2009-07-30 14:30:00,1.0883,1.08915,1.08775,1.0887,2735000003.0
2009-07-30 14:35:00,1.08875,1.0898,1.08855,1.0893,2371900004.0
2009-07-30 14:40:00,1.0893,1.08975,1.0891,1.0892,2827199994.0
2009-07-30 14:45:00,1.08915,1.0892,1.0885,1.0887,2137599995.0
2009-07-30 14:50:00,1.0887,1.0894,1.0887,1.0892,2012700000.0
2009-07-30 14:55:00,1.0892,1.0897,1.089,1.08905,1987600001.0
2009-07-30 15:00:00,1.089,1.08975,1.08895,1.0891,1780499999.0
2009-07-30 15:05:00,1.0891,1.08925,1.0886,1.0888,2273000003.0
2009-07-30 15:10:00,1.0888,1.0892,1.08865,1.089,3379199962.0
2009-07-30 15:15:00,1.0891,1.0894,1.08885,1.0893,1384800003.0
2009-07-30 15:20:00,1.0893,1.0893,1.08865,1.08885,1655399985.0
2009-07-30 15:25:00,1.08885,1.0897,1.08875,1.08965,3190799992.0
2009-07-30 15:30:00,1.0896,1.09185,1.08955,1.09145,3306699997.0
2009-07-30 15:35:00,1.09145,1.0916,1.0906,1.0915,2367700001.0
2009-07-30 15:40:00,1.0915,1.0924,1.0915,1.0921,2378600002.0
2009-07-30 15:45:00,1.0921,1.0934,1.09195,1.093,2178400002.0
2009-07-30 15:50:00,1.093,1.093,1.0919,1.0921,2795199997.0
2009-07-30 15:55:00,1.0921,1.0921,1.0914,1.0916,2683000000.0
2009-07-30 16:00:00,1.0916,1.0923,1.0916,1.0922,2261600004.0
2009-07-30 16:05:00,1.09215,1.09225,1.09115,1.0915,4229199998.0
2009-07-30 16:10:00,1.09155,1.09175,1.09105,1.0915,5365600019.0
2009-07-30 16:15:00,1.0914,1.09165,1.09095,1.09145,3840499995.0
2009-07-30 16:20:00,1.09145,1.0918,1.09115,1.0914,4434899994.0
2009-07-30 16:25:00,1.0914,1.0917,1.09105,1.09115,3230000005.0
2009-07-30 16:30:00,1.09115,1.0912,1.0906,1.09065,3770800016.0
2009-07-30 16:35:00,1.09065,1.09105,1.09055,1.0907,2792999998.0
2009-07-30 16:40:00,1.0907,1.0911,1.09045,1.09105,3077000007.0
2009-07-30 16:45:00,1.091,1.09105,1.0898,1.09005,4645000003.0
2009-07-30 16:50:00,1.09005,1.0906,1.0899,1.09045,2006199997.0
2009-07-30 16:55:00,1.09045,1.0905,1.08995,1.0901,2489000001.0
2009-07-30 17:00:00,1.09005,1.09025,1.08995,1.0902,1175399999.0
2009-07-30 17:05:00,1.0903,1.0903,1.08935,1.0899,2652400013.0
2009-07-30 17:10:00,1.0899,1.0899,1.08915,1.0895,2408999993.0
2009-07-30 17:15:00,1.0895,1.0895,1.0878,1.08845,4523400006.0
2009-07-30 17:20:00,1.0885,1.08885,1.08825,1.0886,3109900005.0
2009-07-30 17:25:00,1.0886,1.08945,1.08855,1.08935,1454999998.0
2009-07-30 17:30:00,1.08935,1.0894,1.08905,1.0891,2113299997.0
2009-07-30 17:35:00,1.0891,1.0892,1.0888,1.08895,2494700040.0
2009-07-30 17:40:00,1.08895,1.0894,1.08885,1.08925,2232100009.0
2009-07-30 17:45:00,1.0893,1.0897,1.0892,1.08945,1719800007.0
2009-07-30 17:50:00,1.08945,1.08965,1.08925,1.0896,1867400006.0
2009-07-30 17:55:00,1.0896,1.0898,1.08915,1.0895,2480800002.0
2009-07-30 18:00:00,1.0895,1.08955,1.089,1.08905,1525600003.0
2009-07-30 18:05:00,1.08905,1.08905,1.08845,1.08855,2456400003.0
2009-07-30 18:10:00,1.08855,1.0892,1.0885,1.08875,2089199999.0
2009-07-30 18:15:00,1.08875,1.08895,1.08865,1.0887,1487400000.0
2009-07-30 18:20:00,1.0887,1.08895,1.08865,1.0888,2246799998.0
2009-07-30 18:25:00,1.0888,1.0896,1.0888,1.0896,2768200001.0
2009-07-30 18:30:00,1.0895,1.08955,1.0889,1.089,2071499992.0
2009-07-30 18:35:00,1.089,1.08935,1.089,1.0892,1788999997.0
2009-07-30 18:40:00,1.0893,1.0894,1.0891,1.08915,1093399989.0
2009-07-30 18:45:00,1.08925,1.08925,1.08855,1.0887,1918200002.0
2009-07-30 18:50:00,1.0886,1.08875,1.08825,1.0883,1892399996.0
2009-07-30 18:55:00,1.0883,1.08835,1.0878,1.0882,2300699998.0
2009-07-30 19:00:00,1.08815,1.08845,1.0863,1.0882,3334200010.0
2009-07-30 19:05:00,1.0883,1.08835,1.0869,1.08745,3000800010.0
2009-07-30 19:10:00,1.08745,1.088,1.0871,1.0879,1849799997.0
2009-07-30 19:15:00,1.08785,1.08825,1.08755,1.0879,1868999998.0
2009-07-30 19:20:00,1.0879,1.0879,1.0873,1.0876,1766000004.0
2009-07-30 19:25:00,1.0876,1.08765,1.087,1.08745,1295600000.0
2009-07-30 19:30:00,1.0875,1.08755,1.0868,1.087,2413000018.0
2009-07-30 19:35:00,1.087,1.08725,1.08675,1.0868,1779400002.0
2009-07-30 19:40:00,1.08675,1.0872,1.0867,1.0871,2582000014.0
2009-07-30 19:45:00,1.0871,1.0876,1.0869,1.08755,1722000008.0
2009-07-30 19:50:00,1.08755,1.08755,1.0872,1.0873,1579600008.0
2009-07-30 19:55:00,1.08735,1.088,1.0873,1.0879,1439800003.0
2009-07-30 20:00:00,1.0879,1.088,1.08755,1.0878,3093399989.0
2009-07-30 20:05:00,1.08775,1.08795,1.08735,1.08765,3167199996.0
2009-07-30 20:10:00,1.08765,1.0878,1.087,1.08715,2222299995.0
2009-07-30 20:15:00,1.08715,1.08725,1.087,1.0872,1581399999.0
2009-07-30 20:20:00,1.0872,1.0875,1.087,1.08735,1487799999.0
2009-07-30 20:25:00,1.08735,1.0876,1.08695,1.08735,1349400002.0
2009-07-30 20:30:00,1.0873,1.0876,1.0873,1.08745,2204099986.0
2009-07-30 20:35:00,1.0874,1.0875,1.08715,1.0875,1955200012.0
2009-07-30 20:40:00,1.0875,1.0876,1.08735,1.0874,693599999.0
2009-07-30 20:45:00,1.0874,1.0876,1.0871,1.08725,647400002.0
2009-07-30 20:50:00,1.0873,1.08755,1.08715,1.0874,1330200003.0
2009-07-30 20:55:00,1.08735,1.088,1.08735,1.088,1620800000.0
2009-07-30 21:00:00,1.08795,1.0882,1.0878,1.0878,1387599999.0
2009-07-30 21:05:00,1.08785,1.08785,1.08715,1.08725,1321000009.0
2009-07-30 21:10:00,1.08735,1.08755,1.0872,1.0873,510900002.0
2009-07-30 21:15:00,1.08735,1.08745,1.0866,1.0867,1397999994.0
2009-07-30 21:20:00,1.0867,1.08735,1.08665,1.0873,1161800002.0
2009-07-30 21:25:00,1.0873,1.0877,1.08725,1.08745,1600000012.0
2009-07-30 21:30:00,1.0875,1.0879,1.0875,1.0878,1485400003.0
2009-07-30 21:35:00,1.08785,1.0879,1.08735,1.08735,3023899974.0
2009-07-30 21:40:00,1.08735,1.08805,1.0873,1.08785,2152799999.0
2009-07-30 21:45:00,1.08785,1.0885,1.08775,1.08825,1079400000.0
2009-07-30 21:50:00,1.08825,1.08835,1.08795,1.0883,1991200000.0
2009-07-30 21:55:00,1.0883,1.0885,1.0881,1.0882,2306600000.0
2009-07-30 22:00:00,1.08815,1.089,1.08795,1.0888,1032600005.0
2009-07-30 22:05:00,1.0888,1.08885,1.0883,1.0883,1919200001.0
2009-07-30 22:10:00,1.08835,1.08885,1.0883,1.08875,1749800037.0
2009-07-30 22:15:00,1.08885,1.0891,1.0885,1.08895,1358600002.0
2009-07-30 22:20:00,1.08895,1.08895,1.08815,1.0885,784800005.0
2009-07-30 22:25:00,1.08855,1.08855,1.08815,1.08815,407200000.0
2009-07-30 22:30:00,1.08815,1.08835,1.08805,1.0882,432000001.0
2009-07-30 22:35:00,1.08815,1.0883,1.0881,1.0882,271199998.0
2009-07-30 22:40:00,1.0882,1.08825,1.08785,1.08805,611600003.0
2009-07-30 22:45:00,1.08805,1.08845,1.08795,1.0883,944099994.0
2009-07-30 22:50:00,1.08825,1.08825,1.08785,1.088,370300000.0
2009-07-30 22:55:00,1.08805,1.08805,1.0873,1.08735,304399999.0
2009-07-30 23:00:00,1.08735,1.08755,1.08715,1.08745,467400000.0
2009-07-30 23:05:00,1.08745,1.0882,1.08745,1.0879,725600001.0
2009-07-30 23:10:00,1.0878,1.08805,1.08735,1.08745,519000000.0
2009-07-30 23:15:00,1.0875,1.08755,1.08745,1.0875,351000001.0
2009-07-30 23:20:00,1.08755,1.0876,1.0875,1.0876,38400000.0
2009-07-30 23:25:00,1.0877,1.0877,1.0874,1.08745,96000000.0
2009-07-30 23:30:00,1.0872,1.08795,1.0872,1.08765,1091799990.0
2009-07-30 23:35:00,1.0877,1.08775,1.08765,1.0877,637599999.0
2009-07-30 23:40:00,1.08765,1.0881,1.08765,1.08795,612199997.0
2009-07-30 23:45:00,1.08795,1.0882,1.0879,1.0882,484999989.0
2009-07-30 23:50:00,1.08795,1.08825,1.0879,1.0881,524200002.0
2009-07-30 23:55:00,1.08783,1.08835,1.08774,1.08825,438900001.0
2009-07-31 00:00:00,1.0882,1.0882,1.0879,1.088,558600000.0
2009-07-31 00:05:00,1.088,1.088,1.0879,1.0879,227200000.0
2009-07-31 00:10:00,1.0879,1.08815,1.0877,1.088,447399994.0
2009-07-31 00:15:00,1.08805,1.08815,1.0875,1.08805,692999997.0
2009-07-31 00:20:00,1.08815,1.0884,1.08795,1.0881,1198000008.0
2009-07-31 00:25:00,1.0881,1.0882,1.088,1.08815,659199997.0
2009-07-31 00:30:00,1.08815,1.08835,1.08815,1.08825,164400000.0
2009-07-31 00:35:00,1.08825,1.08825,1.08795,1.088,382000000.0
2009-07-31 00:40:00,1.088,1.0882,1.08795,1.08805,160400000.0
2009-07-31 00:45:00,1.08805,1.08815,1.08785,1.08785,332600000.0
2009-07-31 00:50:00,1.08785,1.0879,1.0878,1.0878,255800000.0
2009-07-31 00:55:00,1.0878,1.0879,1.0877,1.0877,261000000.0
2009-07-31 01:00:00,1.0877,1.0879,1.08755,1.0878,369000000.0
2009-07-31 01:05:00,1.0878,1.0881,1.08775,1.08785,1201999994.0
2009-07-31 01:10:00,1.08795,1.08795,1.08775,1.08775,655999995.0
2009-07-31 01:15:00,1.0877,1.0877,1.08735,1.0876,1015100002.0
2009-07-31 01:20:00,1.08745,1.0876,1.08715,1.08755,615600001.0
2009-07-31 01:25:00,1.08755,1.08765,1.0871,1.08715,513800000.0
2009-07-31 01:30:00,1.0871,1.08725,1.08669,1.08715,935200001.0
2009-07-31 01:35:00,1.08715,1.08715,1.08665,1.08675,617999994.0
2009-07-31 01:40:00,1.08675,1.08705,1.08665,1.0869,569200002.0
2009-07-31 01:45:00,1.08695,1.08715,1.0868,1.087,266399999.0
2009-07-31 01:50:00,1.087,1.0872,1.08695,1.0872,514199996.0
2009-07-31 01:55:00,1.0872,1.08725,1.08705,1.0871,80000000.0
2009-07-31 02:00:00,1.0872,1.08745,1.08705,1.08745,380600000.0
2009-07-31 02:05:00,1.08745,1.08755,1.087,1.0872,1997999995.0
2009-07-31 02:10:00,1.08715,1.0872,1.087,1.08705,1123599989.0
2009-07-31 02:15:00,1.08705,1.08715,1.08676,1.08681,447200000.0
2009-07-31 02:20:00,1.0871,1.0872,1.08695,1.0872,231400004.0
2009-07-31 02:25:00,1.0872,1.08725,1.087,1.0871,139200000.0
2009-07-31 02:30:00,1.08715,1.0872,1.08705,1.0871,237200000.0
2009-07-31 02:35:00,1.0871,1.0874,1.087,1.08705,643800002.0
2009-07-31 02:40:00,1.08705,1.08705,1.08655,1.08665,1295000002.0
2009-07-31 02:45:00,1.0867,1.08685,1.08645,1.08675,1963599998.0
2009-07-31 02:50:00,1.08675,1.0872,1.08675,1.0868,634400000.0
2009-07-31 02:55:00,1.08685,1.087,1.08655,1.0867,1269400000.0
2009-07-31 03:00:00,1.0867,1.08675,1.08645,1.0865,785200000.0
2009-07-31 03:05:00,1.0865,1.0868,1.0865,1.0866,931400000.0
2009-07-31 03:10:00,1.0866,1.0867,1.0865,1.08665,848000000.0
2009-07-31 03:15:00,1.0866,1.0867,1.08495,1.08535,1833399989.0
2009-07-31 03:20:00,1.0854,1.0858,1.08505,1.0854,2622600004.0
2009-07-31 03:25:00,1.0854,1.08565,1.08475,1.08525,1488599996.0
2009-07-31 03:30:00,1.0852,1.0853,1.08485,1.0851,784000000.0
2009-07-31 03:35:00,1.08515,1.0855,1.08495,1.0852,1212000000.0
2009-07-31 03:40:00,1.0852,1.08565,1.0849,1.0856,1319699999.0
2009-07-31 03:45:00,1.0857,1.08585,1.08525,1.08565,1319199999.0
2009-07-31 03:50:00,1.0857,1.0857,1.08515,1.0854,1037199999.0
2009-07-31 03:55:00,1.0854,1.0855,1.0849,1.0853,2556999985.0
2009-07-31 04:00:00,1.0853,1.0855,1.08515,1.0852,1624199991.0
2009-07-31 04:05:00,1.0852,1.0852,1.0847,1.08475,1039399993.0
2009-07-31 04:10:00,1.0847,1.0849,1.0844,1.08475,2517600009.0
2009-07-31 04:15:00,1.08475,1.0853,1.08465,1.0851,2348599996.0
2009-07-31 04:20:00,1.0851,1.0852,1.08475,1.0848,1514599993.0
2009-07-31 04:25:00,1.0848,1.0852,1.08475,1.0852,769800009.0
2009-07-31 04:30:00,1.0852,1.0852,1.08455,1.0846,973599998.0
2009-07-31 04:35:00,1.0846,1.08465,1.08415,1.0844,1677399995.0
2009-07-31 04:40:00,1.0844,1.0848,1.0844,1.0848,824199985.0
2009-07-31 04:45:00,1.0848,1.085,1.08475,1.0848,1343000004.0
2009-07-31 04:50:00,1.0848,1.08485,1.08455,1.08475,1861799992.0
2009-07-31 04:55:00,1.08475,1.08495,1.08445,1.08455,1880000008.0
2009-07-31 05:00:00,1.0846,1.08485,1.0843,1.08455,2109200018.0
2009-07-31 05:05:00,1.0845,1.08475,1.0845,1.0847,1373000009.0
2009-07-31 05:10:00,1.0847,1.085,1.08455,1.0847,2175199998.0
2009-07-31 05:15:00,1.08465,1.085,1.0846,1.085,1288800012.0
2009-07-31 05:20:00,1.085,1.08505,1.0847,1.0848,897199995.0
2009-07-31 05:25:00,1.0849,1.0849,1.0846,1.0849,570199997.0
2009-07-31 05:30:00,1.0849,1.085,1.0848,1.0849,265599999.0
2009-07-31 05:35:00,1.085,1.085,1.0845,1.0846,675400000.0
2009-07-31 05:40:00,1.0846,1.0846,1.08435,1.0844,650199997.0
2009-07-31 05:45:00,1.0844,1.0846,1.0844,1.0846,779200000.0
2009-07-31 05:50:00,1.0846,1.0849,1.0843,1.0849,1097999995.0
2009-07-31 05:55:00,1.0848,1.0849,1.08455,1.0847,1195999995.0
2009-07-31 06:00:00,1.0846,1.0847,1.08445,1.0845,1084399987.0
2009-07-31 06:05:00,1.0845,1.0848,1.0844,1.0847,1008199998.0
2009-07-31 06:10:00,1.0847,1.08485,1.0845,1.0845,1297000003.0
2009-07-31 06:15:00,1.0846,1.0848,1.08445,1.08475,1780200016.0
2009-07-31 06:20:00,1.08455,1.08505,1.08455,1.0847,2150500026.0
2009-07-31 06:25:00,1.08465,1.08505,1.0846,1.0849,1401000028.0
2009-07-31 06:30:00,1.0849,1.0853,1.08485,1.08495,526800001.0
2009-07-31 06:35:00,1.085,1.08515,1.0848,1.0848,448200001.0
2009-07-31 06:40:00,1.0849,1.0849,1.08445,1.0846,3152600019.0
2009-07-31 06:45:00,1.0846,1.08525,1.0846,1.0851,860200003.0
2009-07-31 06:50:00,1.085,1.0852,1.0848,1.0849,1561799996.0
2009-07-31 06:55:00,1.0849,1.0849,1.08425,1.0846,1665299994.0
2009-07-31 07:00:00,1.08455,1.0848,1.0844,1.08455,1339999986.0
2009-07-31 07:05:00,1.0846,1.08475,1.0843,1.08465,1455800007.0
2009-07-31 07:10:00,1.08465,1.08505,1.0846,1.0848,1549199999.0
2009-07-31 07:15:00,1.0848,1.0848,1.0844,1.08465,1187600004.0
2009-07-31 07:20:00,1.0846,1.0849,1.0845,1.0848,853600001.0
2009-07-31 07:25:00,1.08485,1.0853,1.08475,1.0853,1801399991.0
2009-07-31 07:30:00,1.08525,1.08525,1.08485,1.08525,1933200009.0
2009-07-31 07:35:00,1.0852,1.0853,1.08505,1.08515,427400000.0
2009-07-31 07:40:00,1.08515,1.0852,1.0849,1.0851,138400000.0
2009-07-31 07:45:00,1.0852,1.0853,1.0851,1.0851,813399996.0
2009-07-31 07:50:00,1.0851,1.0855,1.0851,1.0855,551799999.0
2009-07-31 07:55:00,1.0855,1.08555,1.08505,1.08525,780399996.0
2009-07-31 08:00:00,1.08525,1.0855,1.0852,1.08535,1278200007.0
2009-07-31 08:05:00,1.08535,1.0856,1.08525,1.0854,2709400008.0
2009-07-31 08:10:00,1.0854,1.08545,1.08365,1.0839,2683799990.0
2009-07-31 08:15:00,1.0839,1.08465,1.08375,1.0845,4481799982.0
2009-07-31 08:20:00,1.08455,1.0846,1.0838,1.08395,2847999984.0
2009-07-31 08:25:00,1.08385,1.0844,1.08385,1.08415,4639599985.0
2009-07-31 08:30:00,1.08415,1.0844,1.0838,1.0843,1828400014.0
2009-07-31 08:35:00,1.0843,1.0852,1.0843,1.0849,2696100009.0
2009-07-31 08:40:00,1.0849,1.0853,1.0846,1.0852,1660000003.0
2009-07-31 08:45:00,1.08505,1.08575,1.0849,1.0855,2280900008.0
2009-07-31 08:50:00,1.0854,1.08565,1.0849,1.08525,1737600004.0
2009-07-31 08:55:00,1.0854,1.0858,1.0853,1.08565,2111800011.0
2009-07-31 09:00:00,1.08565,1.0866,1.08565,1.08585,2671600003.0
2009-07-31 09:05:00,1.0858,1.086,1.08525,1.0857,2177400003.0
2009-07-31 09:10:00,1.08565,1.08675,1.0856,1.08665,2350199996.0
2009-07-31 09:15:00,1.08665,1.08715,1.0862,1.08645,1873299998.0
2009-07-31 09:20:00,1.08645,1.0873,1.0864,1.0868,2661000007.0
2009-07-31 09:25:00,1.0868,1.087,1.0864,1.08695,2661500023.0
2009-07-31 09:30:00,1.08695,1.08695,1.086,1.0864,4244100002.0
2009-07-31 09:35:00,1.0864,1.0864,1.0856,1.08595,2122700011.0
2009-07-31 09:40:00,1.08595,1.0861,1.08575,1.08595,1206800007.0
2009-07-31 09:45:00,1.08595,1.0866,1.0858,1.08655,1682600002.0
2009-07-31 09:50:00,1.0865,1.0871,1.0865,1.0866,2494400016.0
2009-07-31 09:55:00,1.08665,1.0868,1.08645,1.0867,1893600009.0
2009-07-31 10:00:00,1.0867,1.0876,1.0866,1.0874,2266600003.0
2009-07-31 10:05:00,1.0875,1.0882,1.0874,1.08805,2984599996.0
2009-07-31 10:10:00,1.08805,1.0886,1.08765,1.08855,2596199996.0
2009-07-31 10:15:00,1.08855,1.0891,1.0885,1.089,2052999997.0
2009-07-31 10:20:00,1.089,1.08915,1.0885,1.08865,1218100001.0
2009-07-31 10:25:00,1.08865,1.0888,1.0884,1.0884,1222599999.0
2009-07-31 10:30:00,1.0884,1.0888,1.08825,1.08835,2097500020.0
2009-07-31 10:35:00,1.08835,1.0886,1.088,1.0881,1553000003.0
2009-07-31 10:40:00,1.0881,1.08845,1.0879,1.0881,1523400001.0
2009-07-31 10:45:00,1.0881,1.0884,1.08785,1.0883,1316600003.0
2009-07-31 10:50:00,1.08825,1.0887,1.08825,1.0885,1302500001.0
2009-07-31 10:55:00,1.0885,1.0886,1.088,1.0883,1813800003.0
2009-07-31 11:00:00,1.0883,1.0883,1.0873,1.0878,2395000000.0
2009-07-31 11:05:00,1.0878,1.088,1.08735,1.0877,1960100013.0
2009-07-31 11:10:00,1.0877,1.0881,1.0877,1.088,1161600010.0
2009-07-31 11:15:00,1.0879,1.088,1.0876,1.08765,1083400002.0
2009-07-31 11:20:00,1.0877,1.08815,1.08735,1.0881,2022400002.0
2009-07-31 11:25:00,1.0881,1.0881,1.08715,1.0874,1563200001.0
2009-07-31 11:30:00,1.08735,1.08745,1.0865,1.08675,1821999997.0
2009-07-31 11:35:00,1.0868,1.0869,1.0864,1.0865,2235200006.0
2009-07-31 11:40:00,1.0865,1.0866,1.0859,1.0859,1693899997.0
2009-07-31 11:45:00,1.086,1.0862,1.0857,1.0861,1082499999.0
2009-07-31 11:50:00,1.086,1.08645,1.0859,1.08635,1573100000.0
2009-07-31 11:55:00,1.08635,1.0865,1.0861,1.0865,950000000.0
2009-07-31 12:00:00,1.08645,1.0865,1.0859,1.086,862200004.0
2009-07-31 12:05:00,1.086,1.0863,1.08545,1.0856,2156200014.0
2009-07-31 12:10:00,1.0856,1.08615,1.0855,1.0855,1718300001.0
2009-07-31 12:15:00,1.0856,1.0859,1.0854,1.08585,2233800007.0
2009-07-31 12:20:00,1.08595,1.0862,1.08555,1.08555,1538000011.0
2009-07-31 12:25:00,1.08555,1.0859,1.0851,1.08515,1332499999.0
2009-07-31 12:30:00,1.08515,1.08545,1.085,1.08535,1647099992.0
2009-07-31 12:35:00,1.08535,1.0855,1.0841,1.0845,2360600003.0
2009-07-31 12:40:00,1.0845,1.0848,1.08435,1.0848,1338200001.0
2009-07-31 12:45:00,1.0848,1.08525,1.08475,1.08495,1196200000.0
2009-07-31 12:50:00,1.0849,1.08505,1.08415,1.08415,1866599995.0
2009-07-31 12:55:00,1.0842,1.0844,1.0837,1.08375,1346400001.0
2009-07-31 13:00:00,1.08375,1.0846,1.0834,1.0838,2578700001.0
2009-07-31 13:05:00,1.08375,1.0841,1.08295,1.08295,1172400000.0
2009-07-31 13:10:00,1.0825,1.0832,1.08235,1.0832,1772800005.0
2009-07-31 13:15:00,1.0832,1.08355,1.0832,1.08335,1920400002.0
2009-07-31 13:20:00,1.08335,1.08345,1.08265,1.0829,1893900011.0
2009-07-31 13:25:00,1.08295,1.0831,1.0823,1.08245,1840000001.0
2009-07-31 13:30:00,1.08245,1.0832,1.0823,1.0832,1323300003.0
2009-07-31 13:35:00,1.0832,1.08405,1.08315,1.0837,1345800001.0
2009-07-31 13:40:00,1.0837,1.0845,1.0837,1.08435,1870000004.0
2009-07-31 13:45:00,1.08435,1.0845,1.08425,1.08445,1047200008.0
2009-07-31 13:50:00,1.0845,1.0847,1.0844,1.0844,1404400003.0
2009-07-31 13:55:00,1.08445,1.08445,1.0838,1.0839,1626300002.0
2009-07-31 14:00:00,1.0839,1.084,1.0835,1.08365,1994599991.0
2009-07-31 14:05:00,1.08365,1.084,1.0835,1.08395,1866000019.0
2009-07-31 14:10:00,1.08395,1.08395,1.0831,1.08335,2181799999.0
2009-07-31 14:15:00,1.08335,1.0836,1.08325,1.08335,2437800002.0
2009-07-31 14:20:00,1.08345,1.0841,1.0833,1.08405,2230799996.0
2009-07-31 14:25:00,1.0841,1.0841,1.0835,1.0836,1488300003.0
2009-07-31 14:30:00,1.0835,1.08535,1.08245,1.0851,2462299995.0
2009-07-31 14:35:00,1.085,1.0863,1.08465,1.0859,3246200013.0
2009-07-31 14:40:00,1.0859,1.086,1.0843,1.0845,2712199994.0
2009-07-31 14:45:00,1.08455,1.0849,1.0839,1.0847,2258300002.0
2009-07-31 14:50:00,1.08465,1.0851,1.0843,1.0845,1912900001.0
2009-07-31 14:55:00,1.0845,1.08495,1.084,1.08455,3342300009.0
2009-07-31 15:00:00,1.08455,1.0849,1.08395,1.0841,2531800006.0
2009-07-31 15:05:00,1.08415,1.08475,1.08405,1.08415,1685399996.0
2009-07-31 15:10:00,1.08415,1.0853,1.08415,1.0848,2112600005.0
2009-07-31 15:15:00,1.0848,1.0857,1.08455,1.0848,2284500018.0
2009-07-31 15:20:00,1.0848,1.08495,1.0842,1.0842,2051000001.0
2009-07-31 15:25:00,1.08415,1.0844,1.08345,1.08355,2653200015.0
2009-07-31 15:30:00,1.08355,1.08355,1.082,1.0822,4256400007.0
2009-07-31 15:35:00,1.08235,1.0826,1.08175,1.0826,3671700000.0
2009-07-31 15:40:00,1.0826,1.0826,1.081,1.08145,3445800007.0
2009-07-31 15:45:00,1.0814,1.082,1.081,1.08195,3484500008.0
2009-07-31 15:50:00,1.08195,1.08245,1.08175,1.0822,3213800003.0
2009-07-31 15:55:00,1.0822,1.0832,1.08215,1.08315,3178000014.0
2009-07-31 16:00:00,1.08315,1.0836,1.0829,1.083,3755800000.0
2009-07-31 16:05:00,1.083,1.0836,1.0827,1.0828,3894400018.0
2009-07-31 16:10:00,1.0828,1.08285,1.08015,1.0802,3941000012.0
2009-07-31 16:15:00,1.0802,1.08045,1.07765,1.07835,4860599998.0
2009-07-31 16:20:00,1.07835,1.07885,1.07765,1.0781,4324199995.0
2009-07-31 16:25:00,1.0781,1.0787,1.0779,1.07825,2755500003.0
2009-07-31 16:30:00,1.0782,1.07835,1.07695,1.07725,3780000003.0
2009-07-31 16:35:00,1.07735,1.078,1.07695,1.07715,1993000001.0
2009-07-31 16:40:00,1.07715,1.07725,1.0761,1.0761,2103400002.0
2009-07-31 16:45:00,1.0762,1.0767,1.07535,1.07645,3760499997.0
2009-07-31 16:50:00,1.07645,1.07735,1.0764,1.07725,2980800005.0
2009-07-31 16:55:00,1.07725,1.07745,1.0757,1.07615,3482499991.0
2009-07-31 17:00:00,1.07615,1.07785,1.076,1.077,2988800003.0
2009-07-31 17:05:00,1.077,1.0774,1.07645,1.0773,2224000000.0
2009-07-31 17:10:00,1.0773,1.07765,1.07585,1.0761,2616400003.0
2009-07-31 17:15:00,1.076,1.0767,1.07545,1.07585,2470899995.0
2009-07-31 17:20:00,1.07585,1.0759,1.0715,1.0728,3470399997.0
2009-07-31 17:25:00,1.07275,1.07275,1.06945,1.07035,3722299999.0
2009-07-31 17:30:00,1.07035,1.0721,1.07025,1.0718,3378999996.0
2009-07-31 17:35:00,1.0719,1.07225,1.0713,1.0722,2643200002.0
2009-07-31 17:40:00,1.0722,1.0724,1.07005,1.07045,2534400004.0
2009-07-31 17:45:00,1.07045,1.0708,1.0696,1.0699,2234349998.0
2009-07-31 17:50:00,1.0698,1.07035,1.06905,1.06905,3318599986.0
2009-07-31 17:55:00,1.06905,1.0695,1.06625,1.0668,3337600012.0
2009-07-31 18:00:00,1.06675,1.06865,1.06675,1.06855,2442800007.0
2009-07-31 18:05:00,1.06855,1.06925,1.06835,1.06885,2339000001.0
2009-07-31 18:10:00,1.0689,1.0695,1.06855,1.06895,2960599995.0
2009-07-31 18:15:00,1.06895,1.06925,1.06805,1.0682,2160399997.0
2009-07-31 18:20:00,1.0682,1.0685,1.0676,1.0682,2145800005.0
2009-07-31 18:25:00,1.0682,1.0683,1.06665,1.0667,2484400006.0
2009-07-31 18:30:00,1.06675,1.0673,1.06585,1.0669,3702299976.0
2009-07-31 18:35:00,1.0669,1.0681,1.0667,1.06805,1702100004.0
2009-07-31 18:40:00,1.06795,1.0689,1.0679,1.06855,1689000003.0
2009-07-31 18:45:00,1.0685,1.0686,1.0679,1.0682,2499999994.0
2009-07-31 18:50:00,1.0681,1.0685,1.068,1.06845,2443799996.0
2009-07-31 18:55:00,1.0684,1.0691,1.06805,1.06895,2135499994.0
2009-07-31 19:00:00,1.06895,1.0699,1.0689,1.06965,901800000.0
2009-07-31 19:05:00,1.06965,1.06965,1.06895,1.0692,3683299989.0
2009-07-31 19:10:00,1.0692,1.0692,1.06805,1.0684,1854399998.0
2009-07-31 19:15:00,1.0684,1.06855,1.068,1.06835,2572399968.0
2009-07-31 19:20:00,1.06835,1.06855,1.06805,1.0684,1755799993.0
2009-07-31 19:25:00,1.0684,1.0684,1.06805,1.06805,2055599999.0
2009-07-31 19:30:00,1.06795,1.06805,1.06755,1.06755,1509799997.0
2009-07-31 19:35:00,1.0676,1.0677,1.0668,1.0669,2550599974.0
2009-07-31 19:40:00,1.0669,1.0671,1.0667,1.067,1433399999.0
2009-07-31 19:45:00,1.067,1.0675,1.06695,1.0673,1638199995.0
2009-07-31 19:50:00,1.0673,1.0678,1.067,1.0673,3491199986.0
2009-07-31 19:55:00,1.0673,1.0679,1.0673,1.06785,1604799978.0
2009-07-31 20:00:00,1.06785,1.0679,1.067,1.0671,720299998.0
2009-07-31 20:05:00,1.067,1.0671,1.06675,1.06675,2142799991.0
2009-07-31 20:10:00,1.06675,1.0668,1.0661,1.0663,2192200000.0
2009-07-31 20:15:00,1.06635,1.0668,1.0663,1.0668,2248800015.0
2009-07-31 20:20:00,1.0667,1.06765,1.0667,1.06755,1581199994.0
2009-07-31 20:25:00,1.0676,1.0676,1.06695,1.06705,2247199986.0
2009-07-31 20:30:00,1.067,1.0673,1.067,1.06725,1529799975.0
2009-07-31 20:35:00,1.06725,1.0675,1.06695,1.06735,1387599999.0
2009-07-31 20:40:00,1.06735,1.06795,1.06735,1.0679,895000002.0
2009-07-31 20:45:00,1.0679,1.0683,1.06765,1.0677,665400001.0
2009-07-31 20:50:00,1.0677,1.06845,1.06765,1.0683,1243800000.0
2009-07-31 20:55:00,1.06825,1.0692,1.06815,1.0683,1915400009.0
2009-07-31 21:00:00,1.0683,1.06895,1.06825,1.06885,922399995.0
2009-07-31 21:05:00,1.0689,1.06895,1.06855,1.06855,585799998.0
2009-07-31 21:10:00,1.0686,1.06865,1.06825,1.06835,913400002.0
2009-07-31 21:15:00,1.06835,1.06845,1.06795,1.06805,324399999.0
2009-07-31 21:20:00,1.068,1.068,1.0678,1.0678,304000000.0
2009-07-31 21:25:00,1.0678,1.0678,1.06685,1.06735,632199999.0
2009-07-31 21:30:00,1.06735,1.0681,1.0673,1.06745,1022000001.0
2009-07-31 21:35:00,1.06735,1.068,1.06735,1.06785,891199999.0
2009-07-31 21:40:00,1.06785,1.0681,1.0678,1.0681,835000002.0
2009-07-31 21:45:00,1.068,1.06885,1.068,1.0685,1460600005.0
2009-07-31 21:50:00,1.06855,1.0689,1.06855,1.06855,2178600008.0
2009-07-31 21:55:00,1.06855,1.06885,1.06825,1.0688,1355800002.0
2009-07-31 22:00:00,1.06875,1.0688,1.06835,1.06845,868999998.0
2009-07-31 22:05:00,1.0686,1.06875,1.06835,1.06875,741399994.0
2009-07-31 22:10:00,1.06865,1.06875,1.0683,1.06835,660400000.0
2009-07-31 22:15:00,1.06835,1.0687,1.06825,1.06845,824000009.0
2009-07-31 22:20:00,1.06855,1.06855,1.06825,1.06825,1008200022.0
2009-07-31 22:25:00,1.06825,1.06825,1.06755,1.0676,731400000.0
2009-07-31 22:30:00,1.0676,1.06775,1.0676,1.06765,670399998.0
2009-07-31 22:35:00,1.06765,1.0679,1.06765,1.0677,355200003.0
2009-07-31 22:40:00,1.0677,1.0678,1.0676,1.0677,321599999.0
2009-07-31 22:45:00,1.06775,1.0681,1.06775,1.06805,286700000.0
2009-07-31 22:50:00,1.06805,1.0681,1.06755,1.0681,1059800000.0
2009-07-31 22:55:00,1.06805,1.06865,1.0679,1.06825,424500000.0
2009-08-02 23:00:00,1.06839,1.06839,1.067,1.067,463600006.0
2009-08-02 23:05:00,1.06823,1.06823,1.067,1.06806,1035200010.0
2009-08-02 23:10:00,1.0681,1.06837,1.0669,1.0669,692200009.0
2009-08-02 23:15:00,1.0671,1.06805,1.067,1.06765,39200000.0
2009-08-02 23:20:00,1.06826,1.06851,1.0671,1.06793,1283800007.0
2009-08-02 23:25:00,1.0686,1.06862,1.06725,1.06725,668000003.0
2009-08-02 23:30:00,1.06835,1.06845,1.0673,1.0682,590000013.0
2009-08-02 23:35:00,1.0675,1.06841,1.06745,1.06836,253600000.0
2009-08-02 23:40:00,1.06771,1.0684,1.06767,1.0678,948399994.0
2009-08-02 23:45:00,1.06775,1.0684,1.0674,1.06755,424199996.0
2009-08-02 23:50:00,1.06755,1.0677,1.06725,1.06735,140800000.0
2009-08-02 23:55:00,1.0674,1.0674,1.067,1.06735,153600000.0
2009-08-03 00:00:00,1.06735,1.0678,1.0673,1.06765,498200000.0
2009-08-03 00:05:00,1.06765,1.06765,1.0676,1.06765,80000000.0
2009-08-03 00:10:00,1.06765,1.0678,1.0676,1.06765,176200000.0
2009-08-03 00:15:00,1.06765,1.0685,1.06755,1.0684,462400000.0
2009-08-03 00:20:00,1.0683,1.06895,1.06825,1.06885,397400000.0
2009-08-03 00:25:00,1.06885,1.0695,1.06875,1.0693,319400000.0
2009-08-03 00:30:00,1.0693,1.06985,1.06905,1.06965,595100000.0
2009-08-03 00:35:00,1.0696,1.07,1.0694,1.0697,372200000.0
2009-08-03 00:40:00,1.0696,1.0699,1.06945,1.0699,254800000.0
2009-08-03 00:45:00,1.0699,1.0699,1.06885,1.0689,449000000.0
2009-08-03 00:50:00,1.0689,1.0694,1.0688,1.0692,168600000.0
2009-08-03 00:55:00,1.06925,1.06995,1.0692,1.06975,323100000.0
2009-08-03 01:00:00,1.0698,1.0698,1.06895,1.06895,1017800003.0
2009-08-03 01:05:00,1.06895,1.0696,1.0689,1.0696,1305000001.0
2009-08-03 01:10:00,1.06935,1.0698,1.06905,1.0696,809700000.0
2009-08-03 01:15:00,1.0695,1.0697,1.06935,1.06935,374999999.0
2009-08-03 01:20:00,1.0693,1.0693,1.06685,1.0672,1785600001.0
2009-08-03 01:25:00,1.0672,1.0679,1.0667,1.0668,2231200001.0
2009-08-03 01:30:00,1.0668,1.06705,1.0666,1.06695,1473600011.0
2009-08-03 01:35:00,1.06695,1.067,1.06645,1.0667,248200000.0
2009-08-03 01:40:00,1.06665,1.06675,1.06645,1.06675,269400000.0
2009-08-03 01:45:00,1.06675,1.0668,1.0664,1.06645,660000000.0
2009-08-03 01:50:00,1.0665,1.0666,1.06635,1.0664,946700000.0
2009-08-03 01:55:00,1.0664,1.0674,1.0657,1.06735,1185000000.0
2009-08-03 02:00:00,1.06735,1.06795,1.06695,1.06695,1202200003.0
2009-08-03 02:05:00,1.06695,1.0682,1.06695,1.06775,812400000.0
2009-08-03 02:10:00,1.06775,1.06845,1.0677,1.06835,527300000.0
2009-08-03 02:15:00,1.0683,1.0691,1.0683,1.0689,788899999.0
2009-08-03 02:20:00,1.06885,1.06975,1.0688,1.0697,813400000.0
2009-08-03 02:25:00,1.0697,1.0697,1.0692,1.0694,1187600000.0
2009-08-03 02:30:00,1.06935,1.07,1.06925,1.06975,855800000.0
2009-08-03 02:35:00,1.06975,1.0699,1.0695,1.0697,1064400001.0
2009-08-03 02:40:00,1.0697,1.06985,1.06935,1.0695,744900000.0
2009-08-03 02:45:00,1.0695,1.0698,1.0694,1.0697,1079799996.0
2009-08-03 02:50:00,1.0697,1.07,1.0696,1.0698,753200000.0
2009-08-03 02:55:00,1.06985,1.0705,1.06975,1.0705,1033800000.0
2009-08-03 03:00:00,1.07045,1.07175,1.07045,1.0717,1791000000.0
2009-08-03 03:05:00,1.07165,1.0717,1.0708,1.0708,1301800000.0
2009-08-03 03:10:00,1.0708,1.07115,1.0708,1.0709,696000000.0
2009-08-03 03:15:00,1.0709,1.0711,1.0708,1.0711,628200000.0
2009-08-03 03:20:00,1.0711,1.0711,1.0699,1.0704,1169199998.0
2009-08-03 03:25:00,1.0704,1.0705,1.07,1.0704,1488799998.0
2009-08-03 03:30:00,1.0704,1.071,1.0704,1.0709,908999998.0
2009-08-03 03:35:00,1.07095,1.07095,1.0705,1.0706,1430800002.0
2009-08-03 03:40:00,1.0706,1.071,1.07055,1.0707,1179799998.0
2009-08-03 03:45:00,1.07075,1.0709,1.07075,1.0709,590799999.0
2009-08-03 03:50:00,1.0709,1.07165,1.0709,1.0713,2287800000.0
2009-08-03 03:55:00,1.0713,1.07145,1.0713,1.07135,1219400000.0
2009-08-03 04:00:00,1.0714,1.07235,1.0713,1.072,1634400003.0
2009-08-03 04:05:00,1.07205,1.07205,1.0715,1.07175,1637599995.0
2009-08-03 04:10:00,1.0718,1.0721,1.0715,1.07195,1221000001.0
2009-08-03 04:15:00,1.072,1.072,1.07145,1.0716,582200001.0
2009-08-03 04:20:00,1.0716,1.07185,1.0714,1.0717,898000000.0
2009-08-03 04:25:00,1.0718,1.072,1.0717,1.0717,640000000.0
2009-08-03 04:30:00,1.0717,1.07175,1.07095,1.07135,1614200008.0
2009-08-03 04:35:00,1.07135,1.0718,1.0712,1.07165,970599998.0
2009-08-03 04:40:00,1.07165,1.07185,1.0712,1.0713,1701800000.0
2009-08-03 04:45:00,1.0714,1.0715,1.07115,1.07135,1017999990.0
2009-08-03 04:50:00,1.07135,1.0716,1.0713,1.07155,969999992.0
2009-08-03 04:55:00,1.07155,1.0716,1.07065,1.0709,610399997.0
2009-08-03 05:00:00,1.0709,1.07115,1.0708,1.0711,413799999.0
2009-08-03 05:05:00,1.0712,1.07125,1.07085,1.0709,141600000.0
2009-08-03 05:10:00,1.07085,1.0711,1.0705,1.07095,302200000.0
2009-08-03 05:15:00,1.07095,1.0711,1.06995,1.0709,1095200003.0
2009-08-03 05:20:00,1.0708,1.0715,1.0706,1.0712,2082199999.0
2009-08-03 05:25:00,1.0712,1.07205,1.07115,1.0716,2703400001.0
2009-08-03 05:30:00,1.0716,1.072,1.0714,1.07165,2354799985.0
2009-08-03 05:35:00,1.0716,1.0718,1.0713,1.0715,1927399990.0
2009-08-03 05:40:00,1.07145,1.07165,1.07135,1.07165,1264399994.0
2009-08-03 05:45:00,1.07165,1.0723,1.0716,1.07175,2606800020.0
2009-08-03 05:50:00,1.07175,1.0719,1.07155,1.0718,1990000025.0
2009-08-03 05:55:00,1.0718,1.072,1.07145,1.0719,1771000018.0
2009-08-03 06:00:00,1.07185,1.07185,1.07155,1.0716,1001000013.0
2009-08-03 06:05:00,1.0716,1.07185,1.07105,1.07125,1883400030.0
2009-08-03 06:10:00,1.07125,1.0713,1.07095,1.07125,1409000001.0
2009-08-03 06:15:00,1.07125,1.0716,1.07115,1.07115,2123399993.0
2009-08-03 06:20:00,1.0712,1.0712,1.0707,1.0708,3409000005.0
2009-08-03 06:25:00,1.0708,1.0711,1.0708,1.0708,2372800021.0
2009-08-03 06:30:00,1.0708,1.0708,1.0705,1.0705,1855800010.0
2009-08-03 06:35:00,1.0705,1.07075,1.07035,1.0706,1517400013.0
2009-08-03 06:40:00,1.0706,1.0706,1.0701,1.0703,1320599997.0
2009-08-03 06:45:00,1.0703,1.0707,1.0703,1.07035,1233800000.0
2009-08-03 06:50:00,1.0704,1.0708,1.0704,1.0707,986200004.0
2009-08-03 06:55:00,1.0707,1.07095,1.0704,1.0709,1545399986.0
2009-08-03 07:00:00,1.0709,1.0716,1.0708,1.0713,1156200000.0
2009-08-03 07:05:00,1.0713,1.0714,1.07085,1.0709,1144800003.0
2009-08-03 07:10:00,1.0709,1.0715,1.07085,1.0712,1272000001.0
2009-08-03 07:15:00,1.0712,1.0717,1.0712,1.0714,1268000009.0
2009-08-03 07:20:00,1.0714,1.07145,1.0712,1.07135,1058599998.0
2009-08-03 07:25:00,1.0712,1.07135,1.0709,1.0711,738200000.0
2009-08-03 07:30:00,1.0711,1.0712,1.0705,1.07095,1286799983.0
2009-08-03 07:35:00,1.07095,1.0712,1.0708,1.07085,2506000014.0
2009-08-03 07:40:00,1.07085,1.0711,1.07075,1.0709,1715800008.0
2009-08-03 07:45:00,1.0709,1.071,1.07085,1.07085,1086800001.0
2009-08-03 07:50:00,1.0708,1.0709,1.07045,1.0707,1083500004.0
2009-08-03 07:55:00,1.0707,1.07155,1.07065,1.0714,1179200002.0
2009-08-03 08:00:00,1.0714,1.0716,1.0709,1.07105,2820400004.0
2009-08-03 08:05:00,1.0711,1.0713,1.0701,1.0706,2183899999.0
2009-08-03 08:10:00,1.0706,1.0706,1.0699,1.0701,1851800011.0
2009-08-03 08:15:00,1.07015,1.0707,1.06955,1.07065,2269199993.0
2009-08-03 08:20:00,1.0706,1.0708,1.0695,1.06955,3247599983.0
2009-08-03 08:25:00,1.0696,1.06985,1.0694,1.06955,2745799999.0
2009-08-03 08:30:00,1.06955,1.07035,1.0687,1.0689,1306100002.0
2009-08-03 08:35:00,1.06895,1.07025,1.06895,1.06975,1626400005.0
2009-08-03 08:40:00,1.06975,1.0702,1.06965,1.0699,1583900000.0
2009-08-03 08:45:00,1.0699,1.0699,1.06915,1.06935,1383700000.0
2009-08-03 08:50:00,1.0694,1.07055,1.0691,1.07055,2201799998.0
2009-08-03 08:55:00,1.07055,1.07295,1.07055,1.07285,2815200000.0
2009-08-03 09:00:00,1.07285,1.0733,1.072,1.0723,2601199998.0
2009-08-03 09:05:00,1.07235,1.07275,1.07205,1.0724,1814200002.0
2009-08-03 09:10:00,1.0724,1.07265,1.07205,1.0723,1892700002.0
2009-08-03 09:15:00,1.0722,1.0723,1.07125,1.0715,1539200001.0
2009-08-03 09:20:00,1.0715,1.0717,1.0712,1.0715,2631500002.0
2009-08-03 09:25:00,1.07155,1.0717,1.0711,1.0714,3078700001.0
2009-08-03 09:30:00,1.0714,1.0719,1.0712,1.0718,1818299998.0
2009-08-03 09:35:00,1.0718,1.07235,1.0714,1.0721,1500400000.0
2009-08-03 09:40:00,1.07205,1.0723,1.0714,1.0716,1893900004.0
2009-08-03 09:45:00,1.07155,1.0719,1.0714,1.0716,1903300001.0
2009-08-03 09:50:00,1.0716,1.07225,1.0712,1.0722,2071000001.0
2009-08-03 09:55:00,1.0722,1.07295,1.07195,1.0723,3615699993.0
2009-08-03 10:00:00,1.0723,1.0725,1.0716,1.07205,3235300005.0
2009-08-03 10:05:00,1.07205,1.0725,1.07195,1.07195,3106599995.0
2009-08-03 10:10:00,1.072,1.0722,1.07175,1.072,1981600000.0
2009-08-03 10:15:00,1.072,1.07215,1.07125,1.0715,3605600007.0
2009-08-03 10:20:00,1.07155,1.0721,1.0711,1.0719,2704100004.0
2009-08-03 10:25:00,1.0719,1.0724,1.0712,1.0717,3368800006.0
2009-08-03 10:30:00,1.07165,1.07185,1.0711,1.07145,3087299994.0
2009-08-03 10:35:00,1.07125,1.0714,1.07025,1.0703,3604000004.0
2009-08-03 10:40:00,1.07025,1.0703,1.0684,1.06865,3601199995.0
2009-08-03 10:45:00,1.06865,1.06915,1.06855,1.0689,4157700016.0
2009-08-03 10:50:00,1.06885,1.069,1.06845,1.0686,3618900012.0
2009-08-03 10:55:00,1.06855,1.0687,1.0684,1.0687,2406900003.0
2009-08-03 11:00:00,1.0686,1.0693,1.06855,1.06915,1921100000.0
2009-08-03 11:05:00,1.0691,1.0693,1.0685,1.06865,2401400004.0
2009-08-03 11:10:00,1.0686,1.0691,1.0685,1.0689,1405200005.0
2009-08-03 11:15:00,1.06895,1.06905,1.0672,1.06745,2807500000.0
2009-08-03 11:20:00,1.06745,1.0675,1.06565,1.0669,4197800008.0
2009-08-03 11:25:00,1.0669,1.0678,1.0669,1.06765,3275900002.0
2009-08-03 11:30:00,1.0677,1.06775,1.0671,1.0672,3315700007.0
2009-08-03 11:35:00,1.0673,1.06775,1.0671,1.06775,2066800007.0
2009-08-03 11:40:00,1.0677,1.0683,1.06755,1.06825,2318899993.0
2009-08-03 11:45:00,1.06835,1.06925,1.0683,1.0687,2408199995.0
2009-08-03 11:50:00,1.06875,1.0691,1.0685,1.0685,2240300003.0
2009-08-03 11:55:00,1.0685,1.06885,1.0684,1.0685,1584800000.0
2009-08-03 12:00:00,1.0685,1.0685,1.06745,1.068,2608500003.0
2009-08-03 12:05:00,1.068,1.06835,1.0676,1.0678,2024999998.0
2009-08-03 12:10:00,1.06775,1.0679,1.06765,1.0679,1800800003.0
2009-08-03 12:15:00,1.0679,1.06805,1.0675,1.0675,1795499997.0
2009-08-03 12:20:00,1.0675,1.0678,1.06685,1.06725,2213100004.0
2009-08-03 12:25:00,1.06735,1.0674,1.06705,1.06715,1271200013.0
2009-08-03 12:30:00,1.06715,1.0675,1.06705,1.06715,1474900012.0
2009-08-03 12:35:00,1.0671,1.0673,1.06625,1.06645,1721600003.0
2009-08-03 12:40:00,1.0665,1.067,1.066,1.06655,1892299998.0
2009-08-03 12:45:00,1.0666,1.0668,1.0663,1.06645,1080200002.0
2009-08-03 12:50:00,1.0664,1.0668,1.06625,1.0665,1246999996.0
2009-08-03 12:55:00,1.0665,1.0674,1.06635,1.0669,1812400008.0
2009-08-03 13:00:00,1.0669,1.0675,1.0669,1.06735,1726500004.0
2009-08-03 13:05:00,1.06735,1.0674,1.06685,1.06735,1547500009.0
2009-08-03 13:10:00,1.0673,1.0675,1.06705,1.0672,2130000001.0
2009-08-03 13:15:00,1.0672,1.06725,1.06545,1.0658,2469400001.0
2009-08-03 13:20:00,1.06585,1.0659,1.0647,1.0653,2414600000.0
2009-08-03 13:25:00,1.0653,1.0655,1.06475,1.06525,2758400000.0
2009-08-03 13:30:00,1.0653,1.06585,1.0652,1.06575,3752800039.0
2009-08-03 13:35:00,1.0658,1.06585,1.06525,1.06565,2752200015.0
2009-08-03 13:40:00,1.06565,1.0657,1.0646,1.0649,3225300016.0
2009-08-03 13:45:00,1.0649,1.06545,1.06375,1.0644,3340800001.0
2009-08-03 13:50:00,1.0644,1.06505,1.0643,1.06505,3072800017.0
2009-08-03 13:55:00,1.06505,1.06525,1.0641,1.0647,2363000015.0
2009-08-03 14:00:00,1.0647,1.065,1.06405,1.0649,2046500002.0
2009-08-03 14:05:00,1.0649,1.0661,1.0649,1.06605,2831900005.0
2009-08-03 14:10:00,1.06605,1.0662,1.06585,1.06605,2142499998.0
2009-08-03 14:15:00,1.0661,1.06615,1.06565,1.0659,2463299999.0
2009-08-03 14:20:00,1.0659,1.0662,1.0658,1.06585,1692499999.0
2009-08-03 14:25:00,1.0658,1.0659,1.06495,1.065,2397600002.0
2009-08-03 14:30:00,1.065,1.0656,1.0647,1.0654,3625300013.0
2009-08-03 14:35:00,1.0654,1.0658,1.06505,1.0655,3104299990.0
2009-08-03 14:40:00,1.0655,1.0662,1.0653,1.06565,2206800001.0
2009-08-03 14:45:00,1.06565,1.06625,1.0655,1.06615,1407100004.0
2009-08-03 14:50:00,1.06625,1.06655,1.06595,1.06605,1355700001.0
2009-08-03 14:55:00,1.06605,1.06605,1.0654,1.0656,1786900004.0
2009-08-03 15:00:00,1.0656,1.0659,1.06535,1.06535,1706199998.0
2009-08-03 15:05:00,1.06535,1.06605,1.06435,1.0654,3732699999.0
2009-08-03 15:10:00,1.06535,1.06545,1.0649,1.06535,2829400005.0
2009-08-03 15:15:00,1.06525,1.06605,1.065,1.0657,2142400005.0
2009-08-03 15:20:00,1.0657,1.06585,1.0655,1.0656,1137799997.0
2009-08-03 15:25:00,1.0655,1.0657,1.0654,1.0655,1593400005.0
2009-08-03 15:30:00,1.0655,1.06635,1.0651,1.06605,4198600012.0
2009-08-03 15:35:00,1.066,1.0661,1.0641,1.0645,4754200011.0
2009-08-03 15:40:00,1.0645,1.0667,1.0645,1.0662,5475799996.0
2009-08-03 15:45:00,1.0662,1.0669,1.06585,1.06605,5478800032.0
2009-08-03 15:50:00,1.06605,1.06665,1.06605,1.0665,5749400010.0
2009-08-03 15:55:00,1.0665,1.06665,1.0661,1.0662,5524199988.0
2009-08-03 16:00:00,1.0663,1.0663,1.06375,1.06385,5918600012.0
2009-08-03 16:05:00,1.06375,1.0638,1.0611,1.0626,5550800005.0
2009-08-03 16:10:00,1.0627,1.0627,1.0613,1.06135,4432799989.0
2009-08-03 16:15:00,1.06135,1.0614,1.0597,1.0605,5974100004.0
2009-08-03 16:20:00,1.0606,1.06085,1.0598,1.06055,3249500004.0
2009-08-03 16:25:00,1.0605,1.06075,1.0571,1.05805,3295300002.0
2009-08-03 16:30:00,1.0581,1.0594,1.05775,1.05925,4434899999.0
2009-08-03 16:35:00,1.05925,1.05925,1.0585,1.0589,3447600008.0
2009-08-03 16:40:00,1.0589,1.0593,1.0581,1.0591,4251900009.0
2009-08-03 16:45:00,1.0591,1.05915,1.0576,1.058,4474599990.0
2009-08-03 16:50:00,1.058,1.0582,1.05675,1.0573,3776599997.0
2009-08-03 16:55:00,1.0574,1.0581,1.0572,1.0575,4776200012.0
2009-08-03 17:00:00,1.0576,1.0579,1.05675,1.057,4148000018.0
2009-08-03 17:05:00,1.05695,1.0571,1.05655,1.0568,4055200014.0
2009-08-03 17:10:00,1.0568,1.0571,1.0563,1.0569,3745000008.0
2009-08-03 17:15:00,1.0569,1.05765,1.05685,1.05715,2363100006.0
2009-08-03 17:20:00,1.0571,1.05785,1.0569,1.05755,2107100003.0
2009-08-03 17:25:00,1.05755,1.0584,1.05755,1.05825,1649400006.0
2009-08-03 17:30:00,1.0583,1.05875,1.0578,1.05865,2840800007.0
2009-08-03 17:35:00,1.05865,1.0592,1.0585,1.05855,3136600007.0
2009-08-03 17:40:00,1.05865,1.05885,1.0581,1.05815,2263199995.0
2009-08-03 17:45:00,1.0581,1.0584,1.0578,1.058,2409200025.0
2009-08-03 17:50:00,1.058,1.05875,1.05795,1.0586,2016900001.0
2009-08-03 17:55:00,1.0586,1.0587,1.05785,1.0579,2117400000.0
2009-08-03 18:00:00,1.05795,1.0585,1.0573,1.05785,2550600004.0
2009-08-03 18:05:00,1.05785,1.05785,1.05685,1.0576,2180599992.0
2009-08-03 18:10:00,1.0576,1.0576,1.05655,1.0574,1671099996.0
2009-08-03 18:15:00,1.0574,1.0582,1.0574,1.0581,1054600002.0
2009-08-03 18:20:00,1.0581,1.0586,1.05805,1.0586,2492800000.0
2009-08-03 18:25:00,1.0586,1.05935,1.0586,1.05895,1060600000.0
2009-08-03 18:30:00,1.059,1.05945,1.0589,1.0594,958600000.0
2009-08-03 18:35:00,1.0594,1.05965,1.0588,1.0596,1855600001.0
2009-08-03 18:40:00,1.0596,1.06065,1.0596,1.0602,3233200014.0
2009-08-03 18:45:00,1.0602,1.06065,1.0598,1.06065,4082199989.0
2009-08-03 18:50:00,1.06065,1.06065,1.0602,1.0604,4687400000.0
2009-08-03 18:55:00,1.0604,1.0604,1.05935,1.0599,4658599993.0
2009-08-03 19:00:00,1.06,1.0601,1.05965,1.06,2240600000.0
2009-08-03 19:05:00,1.06,1.0602,1.0595,1.0599,1915999995.0
2009-08-03 19:10:00,1.0599,1.0602,1.0598,1.06005,793200000.0
2009-08-03 19:15:00,1.06005,1.0605,1.06005,1.06045,1404599999.0
2009-08-03 19:20:00,1.0604,1.0605,1.0603,1.06045,1336000000.0
2009-08-03 19:25:00,1.06045,1.06065,1.0603,1.06035,1647799995.0
2009-08-03 19:30:00,1.0604,1.0604,1.0593,1.0595,2811200004.0
2009-08-03 19:35:00,1.05945,1.0597,1.05925,1.05925,1534399998.0
2009-08-03 19:40:00,1.05925,1.05925,1.0586,1.0591,2111800007.0
2009-08-03 19:45:00,1.0591,1.05915,1.058,1.0588,1896300001.0
2009-08-03 19:50:00,1.0587,1.05955,1.0587,1.0594,1911599999.0
2009-08-03 19:55:00,1.05935,1.0596,1.05935,1.05945,1123600003.0
2009-08-03 20:00:00,1.0595,1.0595,1.0588,1.05905,1437800005.0
2009-08-03 20:05:00,1.05905,1.06005,1.05885,1.06005,1192200005.0
2009-08-03 20:10:00,1.06005,1.0601,1.05955,1.05995,1058000000.0
2009-08-03 20:15:00,1.0599,1.0599,1.05945,1.0598,1479399997.0
2009-08-03 20:20:00,1.0598,1.06,1.05955,1.05955,1464399994.0
2009-08-03 20:25:00,1.05955,1.0599,1.05945,1.05975,1141600001.0
2009-08-03 20:30:00,1.05975,1.0602,1.05975,1.0602,976399998.0
2009-08-03 20:35:00,1.0602,1.0606,1.06015,1.0604,1990400000.0
2009-08-03 20:40:00,1.06035,1.0604,1.0601,1.0602,2248200000.0
2009-08-03 20:45:00,1.0602,1.0602,1.0597,1.0598,1440999998.0
2009-08-03 20:50:00,1.0598,1.06025,1.05975,1.05995,1698600002.0
2009-08-03 20:55:00,1.06,1.06035,1.0599,1.05995,5769600042.0
2009-08-03 21:00:00,1.06005,1.06025,1.0599,1.0602,781400000.0
2009-08-03 21:05:00,1.0602,1.0604,1.05985,1.06035,881000002.0
2009-08-03 21:10:00,1.06035,1.0604,1.06,1.06,1626999998.0
2009-08-03 21:15:00,1.06,1.0601,1.0596,1.05965,567800000.0
2009-08-03 21:20:00,1.05965,1.05975,1.05955,1.0596,524399997.0
2009-08-03 21:25:00,1.0596,1.0597,1.0595,1.0595,686799999.0
2009-08-03 21:30:00,1.0596,1.0598,1.0595,1.0595,1065799999.0
2009-08-03 21:35:00,1.0595,1.0596,1.0592,1.05925,696999999.0
2009-08-03 21:40:00,1.05935,1.0601,1.0592,1.0601,1769000018.0
2009-08-03 21:45:00,1.0602,1.0604,1.0599,1.05995,4862800047.0
2009-08-03 21:50:00,1.05985,1.05995,1.0593,1.05935,1205799996.0
2009-08-03 21:55:00,1.05935,1.05945,1.0592,1.0593,1249400000.0
2009-08-03 22:00:00,1.05925,1.0594,1.0591,1.0591,318800001.0
2009-08-03 22:05:00,1.059,1.05905,1.05865,1.05905,417599999.0
2009-08-03 22:10:00,1.05905,1.05915,1.05895,1.0591,139200001.0
2009-08-03 22:15:00,1.05915,1.05925,1.05915,1.05915,113200000.0
2009-08-03 22:20:00,1.05915,1.0593,1.0591,1.0592,363200005.0
2009-08-03 22:25:00,1.0592,1.0594,1.0592,1.0593,238400000.0
2009-08-03 22:30:00,1.0593,1.0594,1.0593,1.0593,208600000.0
2009-08-03 22:35:00,1.0593,1.0595,1.05925,1.0595,412400000.0
2009-08-03 22:40:00,1.0594,1.0595,1.05915,1.05915,311500000.0
2009-08-03 22:45:00,1.05915,1.0593,1.05878,1.05905,395399999.0
2009-08-03 22:50:00,1.05935,1.05945,1.05925,1.05925,269600000.0
2009-08-03 22:55:00,1.0593,1.0594,1.059,1.0593,277700000.0
2009-08-03 23:00:00,1.05925,1.0593,1.059,1.059,359199999.0
2009-08-03 23:05:00,1.0591,1.05915,1.05895,1.0591,99200000.0
2009-08-03 23:10:00,1.05905,1.0591,1.05875,1.0589,129600000.0
2009-08-03 23:15:00,1.05885,1.05915,1.0588,1.05905,136999998.0
2009-08-03 23:20:00,1.059,1.05905,1.0588,1.05905,113600000.0
2009-08-03 23:25:00,1.05905,1.05905,1.0588,1.059,55400000.0
2009-08-03 23:30:00,1.05895,1.05905,1.05885,1.05905,219200002.0
2009-08-03 23:35:00,1.059,1.0591,1.05895,1.059,444800001.0
2009-08-03 23:40:00,1.05895,1.05895,1.0589,1.05895,420799995.0
2009-08-03 23:45:00,1.05895,1.05905,1.0588,1.0589,556199998.0
2009-08-03 23:50:00,1.0589,1.0593,1.05885,1.05885,768999997.0
2009-08-03 23:55:00,1.059,1.05915,1.05875,1.0589,388400000.0
2009-08-04 00:00:00,1.0589,1.0592,1.0586,1.0591,707600000.0
2009-08-04 00:05:00,1.05925,1.05925,1.0591,1.05915,304200000.0
2009-08-04 00:10:00,1.05915,1.0594,1.0591,1.05935,122800000.0
2009-08-04 00:15:00,1.05925,1.05938,1.0592,1.05935,166600000.0
2009-08-04 00:20:00,1.05925,1.05935,1.05925,1.05935,44000000.0
2009-08-04 00:25:00,1.059,1.05935,1.05896,1.05913,731600000.0
2009-08-04 00:30:00,1.0593,1.05945,1.05922,1.0593,214200000.0
2009-08-04 00:35:00,1.05945,1.0596,1.05935,1.0596,74800000.0
2009-08-04 00:40:00,1.0596,1.0598,1.05945,1.0595,516400000.0
2009-08-04 00:45:00,1.05955,1.05965,1.05925,1.0593,431600000.0
2009-08-04 00:50:00,1.05935,1.05935,1.0589,1.05925,528200001.0
2009-08-04 00:55:00,1.0594,1.0596,1.0586,1.0588,1057199999.0
2009-08-04 01:00:00,1.0588,1.05915,1.0588,1.05905,1004200001.0
2009-08-04 01:05:00,1.05905,1.05965,1.05905,1.0595,1526200006.0
2009-08-04 01:10:00,1.0595,1.0596,1.05915,1.0594,1010600004.0
2009-08-04 01:15:00,1.0595,1.0595,1.059,1.0591,688199999.0
2009-08-04 01:20:00,1.0591,1.0593,1.0591,1.0592,675600003.0
2009-08-04 01:25:00,1.05925,1.05925,1.05865,1.05915,603600000.0
2009-08-04 01:30:00,1.05915,1.0592,1.059,1.0591,339600000.0
2009-08-04 01:35:00,1.0591,1.05955,1.05905,1.05935,345400000.0
2009-08-04 01:40:00,1.0594,1.0594,1.0592,1.0592,591400000.0
2009-08-04 01:45:00,1.0592,1.0592,1.05905,1.05915,533399999.0
2009-08-04 01:50:00,1.05915,1.0595,1.05915,1.05945,612600010.0
2009-08-04 01:55:00,1.0596,1.05965,1.05935,1.05955,495200000.0
2009-08-04 02:00:00,1.0596,1.05965,1.0593,1.0593,662200000.0
2009-08-04 02:05:00,1.0593,1.0598,1.05915,1.0598,597800001.0
2009-08-04 02:10:00,1.0598,1.06015,1.0598,1.06,356800000.0
2009-08-04 02:15:00,1.06,1.0602,1.0598,1.06005,1555400000.0
2009-08-04 02:20:00,1.0601,1.0603,1.05995,1.0602,879000000.0
2009-08-04 02:25:00,1.06025,1.06075,1.06015,1.0605,1270400001.0
2009-08-04 02:30:00,1.0605,1.0607,1.0605,1.06065,725400000.0
2009-08-04 02:35:00,1.06065,1.06075,1.0605,1.06055,696000000.0
2009-08-04 02:40:00,1.06055,1.06055,1.06,1.0604,1230200000.0
2009-08-04 02:45:00,1.0604,1.06085,1.0604,1.06065,494800001.0
2009-08-04 02:50:00,1.0606,1.0608,1.06055,1.0607,456800001.0
2009-08-04 02:55:00,1.06075,1.06075,1.06015,1.0602,883999999.0
2009-08-04 03:00:00,1.0602,1.0611,1.05995,1.0611,1000199998.0
2009-08-04 03:05:00,1.0611,1.0611,1.06075,1.06085,852199999.0
2009-08-04 03:10:00,1.06085,1.061,1.0605,1.06055,639800000.0
2009-08-04 03:15:00,1.06065,1.06065,1.0602,1.0602,1018200000.0
2009-08-04 03:20:00,1.0603,1.06045,1.06025,1.06035,454800000.0
2009-08-04 03:25:00,1.06035,1.0608,1.06035,1.0605,846799999.0
2009-08-04 03:30:00,1.0604,1.0612,1.0599,1.06025,1668200001.0
2009-08-04 03:35:00,1.0602,1.0602,1.0593,1.0597,1482099999.0
2009-08-04 03:40:00,1.0597,1.06,1.0596,1.0599,529800000.0
2009-08-04 03:45:00,1.0599,1.0605,1.0598,1.06005,970600000.0
2009-08-04 03:50:00,1.06,1.06015,1.0599,1.06,960400002.0
2009-08-04 03:55:00,1.06,1.0605,1.0599,1.0605,631800000.0
2009-08-04 04:00:00,1.0605,1.06095,1.0603,1.0605,955999993.0
2009-08-04 04:05:00,1.0605,1.06085,1.0605,1.06065,2150800003.0
2009-08-04 04:10:00,1.06065,1.06065,1.0604,1.06055,742000000.0
2009-08-04 04:15:00,1.06055,1.06055,1.06025,1.06025,814400000.0
2009-08-04 04:20:00,1.0603,1.06035,1.0599,1.06005,1913600003.0
2009-08-04 04:25:00,1.06005,1.0603,1.0599,1.0601,1163999997.0
2009-08-04 04:30:00,1.06,1.0603,1.0599,1.0601,3655599995.0
2009-08-04 04:35:00,1.0601,1.0604,1.06005,1.06035,3276199995.0
2009-08-04 04:40:00,1.06035,1.0606,1.06025,1.06035,2570999998.0
2009-08-04 04:45:00,1.06035,1.06055,1.0601,1.0603,2847799996.0
2009-08-04 04:50:00,1.0603,1.06055,1.0602,1.06045,1493199998.0
2009-08-04 04:55:00,1.06045,1.0605,1.06,1.0602,1252800003.0
2009-08-04 05:00:00,1.0602,1.0604,1.0602,1.06035,1066800022.0
2009-08-04 05:05:00,1.0604,1.0606,1.06015,1.0605,1050200001.0
2009-08-04 05:10:00,1.0605,1.06065,1.06045,1.06045,282799999.0
2009-08-04 05:15:00,1.06045,1.06075,1.0602,1.06065,598999990.0
2009-08-04 05:20:00,1.06065,1.06065,1.06055,1.06055,199800001.0
2009-08-04 05:25:00,1.06055,1.06065,1.06045,1.06055,342200003.0
2009-08-04 05:30:00,1.0605,1.0607,1.0604,1.0606,675000003.0
2009-08-04 05:35:00,1.06064,1.06077,1.06022,1.06065,602100001.0
2009-08-04 05:40:00,1.06065,1.0608,1.0606,1.06075,961000004.0
2009-08-04 05:45:00,1.06075,1.0608,1.0606,1.06075,908600004.0
2009-08-04 05:50:00,1.06075,1.0613,1.06065,1.06125,1221000003.0
2009-08-04 05:55:00,1.06135,1.0616,1.0613,1.0615,1613200007.0
2009-08-04 06:00:00,1.0615,1.06155,1.06125,1.0614,1724800009.0
2009-08-04 06:05:00,1.06135,1.06155,1.06135,1.0615,1470600023.0
2009-08-04 06:10:00,1.0615,1.06185,1.0615,1.0618,428000002.0
2009-08-04 06:15:00,1.06175,1.06175,1.06125,1.06135,1059199995.0
2009-08-04 06:20:00,1.0613,1.06185,1.06115,1.0613,1479199989.0
2009-08-04 06:25:00,1.0613,1.0616,1.06115,1.06155,1456599997.0
2009-08-04 06:30:00,1.06155,1.0622,1.061,1.0619,2074599999.0
2009-08-04 06:35:00,1.06185,1.0624,1.0618,1.06215,3232199993.0
2009-08-04 06:40:00,1.06215,1.06215,1.0616,1.0617,1825200013.0
2009-08-04 06:45:00,1.0617,1.06195,1.0615,1.06195,1520000002.0
2009-08-04 06:50:00,1.0619,1.0623,1.0618,1.06205,2647599989.0
2009-08-04 06:55:00,1.0621,1.0621,1.0617,1.0617,2328199986.0
2009-08-04 07:00:00,1.0617,1.062,1.06145,1.0617,2051199998.0
2009-08-04 07:05:00,1.0617,1.0619,1.06135,1.0618,1642200002.0
2009-08-04 07:10:00,1.06175,1.06185,1.0614,1.06175,872599995.0
2009-08-04 07:15:00,1.0617,1.06215,1.0616,1.06205,2635599994.0
2009-08-04 07:20:00,1.06215,1.06225,1.06175,1.06195,1641799991.0
2009-08-04 07:25:00,1.062,1.0621,1.0617,1.0619,1275399988.0
2009-08-04 07:30:00,1.06185,1.06215,1.0617,1.0617,1134599998.0
2009-08-04 07:35:00,1.06175,1.06195,1.0617,1.0619,1223800007.0
2009-08-04 07:40:00,1.0619,1.0619,1.0615,1.0616,1552400004.0
2009-08-04 07:45:00,1.06165,1.06165,1.06105,1.06115,2003000001.0
2009-08-04 07:50:00,1.06115,1.0618,1.06105,1.0618,1472000001.0
2009-08-04 07:55:00,1.0617,1.0618,1.0609,1.0614,2316600008.0
2009-08-04 08:00:00,1.0614,1.06155,1.0613,1.0614,2279200013.0
2009-08-04 08:05:00,1.0614,1.062,1.06135,1.0618,3278199984.0
2009-08-04 08:10:00,1.0618,1.0624,1.06175,1.0621,1920600005.0
2009-08-04 08:15:00,1.0621,1.0625,1.0619,1.06195,2414000002.0
2009-08-04 08:20:00,1.0619,1.06205,1.0612,1.0612,3376200010.0
2009-08-04 08:25:00,1.0612,1.0617,1.0603,1.06035,5150899997.0
2009-08-04 08:30:00,1.0604,1.0605,1.05995,1.0601,1572400002.0
2009-08-04 08:35:00,1.06,1.0609,1.05995,1.0604,1672499997.0
2009-08-04 08:40:00,1.0604,1.0604,1.05995,1.0601,662000000.0
2009-08-04 08:45:00,1.0601,1.0603,1.05945,1.05995,2768199999.0
2009-08-04 08:50:00,1.0599,1.06025,1.05955,1.0597,2288600015.0
2009-08-04 08:55:00,1.0597,1.06005,1.0595,1.0599,3256900020.0
2009-08-04 09:00:00,1.0599,1.0616,1.0598,1.06115,3775000008.0
2009-08-04 09:05:00,1.0611,1.0613,1.0607,1.0609,3629300002.0
2009-08-04 09:10:00,1.06095,1.0614,1.0608,1.0611,2001600011.0
2009-08-04 09:15:00,1.061,1.0616,1.0609,1.0615,2192800004.0
2009-08-04 09:20:00,1.06155,1.0623,1.06155,1.0619,2140600000.0
2009-08-04 09:25:00,1.0619,1.06215,1.0611,1.0612,1921200002.0
2009-08-04 09:30:00,1.06125,1.06245,1.06125,1.0624,1854999996.0
2009-08-04 09:35:00,1.0624,1.0634,1.0623,1.0626,3317200013.0
2009-08-04 09:40:00,1.0626,1.0626,1.06185,1.062,1729000001.0
2009-08-04 09:45:00,1.062,1.0624,1.06155,1.06195,1952400001.0
2009-08-04 09:50:00,1.06195,1.06205,1.0611,1.0611,1855200008.0
2009-08-04 09:55:00,1.06115,1.0614,1.06095,1.0611,1831300005.0
2009-08-04 10:00:00,1.0611,1.0617,1.0609,1.0609,2026600000.0
2009-08-04 10:05:00,1.06095,1.0614,1.0609,1.0611,2033600003.0
2009-08-04 10:10:00,1.0611,1.0618,1.061,1.0617,2107899997.0
2009-08-04 10:15:00,1.0617,1.06255,1.0617,1.062,1351100000.0
2009-08-04 10:20:00,1.062,1.06215,1.0611,1.0613,2683400029.0
2009-08-04 10:25:00,1.06135,1.0614,1.0607,1.061,2903100007.0
2009-08-04 10:30:00,1.0611,1.06115,1.0601,1.0611,2049700002.0
2009-08-04 10:35:00,1.0611,1.06135,1.0609,1.0612,1753699986.0
2009-08-04 10:40:00,1.0612,1.0612,1.0604,1.0606,2657000013.0
2009-08-04 10:45:00,1.06065,1.06065,1.05965,1.0598,2105300007.0
2009-08-04 10:50:00,1.05975,1.06015,1.0587,1.0592,2135400003.0
2009-08-04 10:55:00,1.0592,1.0599,1.0589,1.05955,2994900005.0
2009-08-04 11:00:00,1.0596,1.05965,1.0587,1.0596,3251199997.0
2009-08-04 11:05:00,1.05955,1.06005,1.05935,1.05975,2456800007.0
2009-08-04 11:10:00,1.0598,1.06,1.05965,1.06,1226000000.0
2009-08-04 11:15:00,1.06075,1.0611,1.06055,1.06085,1847900002.0
2009-08-04 11:20:00,1.0609,1.061,1.06015,1.0607,2220800002.0
2009-08-04 11:25:00,1.0607,1.0641,1.06055,1.0641,2089300011.0
2009-08-04 11:30:00,1.0641,1.06465,1.06325,1.0636,4536000004.0
2009-08-04 11:35:00,1.0636,1.06405,1.0633,1.0639,5706300013.0
2009-08-04 11:40:00,1.0639,1.0642,1.0623,1.0624,3769400004.0
2009-08-04 11:45:00,1.0624,1.0631,1.0623,1.0631,3546600009.0
2009-08-04 11:50:00,1.0631,1.0631,1.0625,1.0626,2247199999.0
2009-08-04 11:55:00,1.0626,1.0626,1.06195,1.06205,2047400002.0
2009-08-04 12:00:00,1.06205,1.0621,1.06165,1.06205,1740000001.0
2009-08-04 12:05:00,1.06215,1.06255,1.06205,1.0625,1223200006.0
2009-08-04 12:10:00,1.06245,1.0629,1.0622,1.0622,1695999999.0
2009-08-04 12:15:00,1.0622,1.0626,1.06205,1.0623,1134800001.0
2009-08-04 12:20:00,1.0623,1.06245,1.06205,1.06225,1210400005.0
2009-08-04 12:25:00,1.06225,1.06235,1.0621,1.06215,1283999998.0
2009-08-04 12:30:00,1.06215,1.0626,1.06145,1.0617,1976600006.0
2009-08-04 12:35:00,1.06165,1.0621,1.06105,1.062,1881300005.0
2009-08-04 12:40:00,1.062,1.06205,1.06175,1.06195,1602000006.0
2009-08-04 12:45:00,1.06195,1.0621,1.0617,1.06195,2148800002.0
2009-08-04 12:50:00,1.06195,1.06235,1.06185,1.0623,1285600002.0
2009-08-04 12:55:00,1.0623,1.0627,1.0622,1.06265,2617600013.0
2009-08-04 13:00:00,1.0627,1.0633,1.0627,1.0631,1917099999.0
2009-08-04 13:05:00,1.06305,1.0633,1.0625,1.06255,2915199998.0
2009-08-04 13:10:00,1.06255,1.06315,1.0625,1.0631,1281000004.0
2009-08-04 13:15:00,1.0631,1.0631,1.06275,1.06295,1702100004.0
2009-08-04 13:20:00,1.063,1.063,1.06245,1.0627,1636400000.0
2009-08-04 13:25:00,1.0627,1.0635,1.0627,1.06335,1785500004.0
2009-08-04 13:30:00,1.0633,1.0635,1.06285,1.06295,2457800002.0
2009-08-04 13:35:00,1.063,1.0634,1.06295,1.0631,951200001.0
2009-08-04 13:40:00,1.0631,1.0632,1.0628,1.06295,1780700001.0
2009-08-04 13:45:00,1.06285,1.0637,1.0628,1.0636,2081600010.0
2009-08-04 13:50:00,1.06355,1.0637,1.0633,1.06335,1363400008.0
2009-08-04 13:55:00,1.0633,1.0635,1.0631,1.0633,1492400005.0
2009-08-04 14:00:00,1.0633,1.0639,1.0631,1.06375,2395700004.0
2009-08-04 14:05:00,1.0638,1.0638,1.0628,1.06295,2508000006.0
2009-08-04 14:10:00,1.06295,1.0631,1.0623,1.06275,2842700001.0
2009-08-04 14:15:00,1.06275,1.0628,1.0622,1.06225,2476700004.0
2009-08-04 14:20:00,1.06225,1.06295,1.062,1.0628,2171000006.0
2009-08-04 14:25:00,1.0628,1.0636,1.0628,1.0635,3029599997.0
2009-08-04 14:30:00,1.06355,1.06385,1.0632,1.06325,3022000004.0
2009-08-04 14:35:00,1.06335,1.06405,1.0632,1.064,2455500007.0
2009-08-04 14:40:00,1.06395,1.064,1.0636,1.0638,2081900008.0
2009-08-04 14:45:00,1.0639,1.064,1.0635,1.06365,2055799996.0
2009-08-04 14:50:00,1.0636,1.0637,1.0631,1.06315,1513400005.0
2009-08-04 14:55:00,1.0631,1.06335,1.0629,1.06315,1856000001.0
2009-08-04 15:00:00,1.06305,1.0632,1.06195,1.06205,2740900001.0
2009-08-04 15:05:00,1.06205,1.06245,1.0618,1.06205,2406100013.0
2009-08-04 15:10:00,1.06205,1.0626,1.0617,1.06235,2340399999.0
2009-08-04 15:15:00,1.06235,1.06235,1.06185,1.0622,1610000003.0
2009-08-04 15:20:00,1.0622,1.0624,1.06185,1.06215,3078700006.0
2009-08-04 15:25:00,1.06205,1.0626,1.06195,1.0623,2850500007.0
2009-08-04 15:30:00,1.0623,1.0629,1.0621,1.06255,3949600006.0
2009-08-04 15:35:00,1.06255,1.0628,1.06125,1.06175,4879699997.0
2009-08-04 15:40:00,1.06165,1.06195,1.06145,1.06185,2371700000.0
2009-08-04 15:45:00,1.06185,1.06185,1.06075,1.06095,4003700006.0
2009-08-04 15:50:00,1.06095,1.0612,1.06065,1.06085,4109999990.0
2009-08-04 15:55:00,1.06085,1.0609,1.06005,1.06005,4957500014.0
2009-08-04 16:00:00,1.06005,1.06005,1.05895,1.05925,5365800007.0
2009-08-04 16:05:00,1.05925,1.05995,1.05905,1.0598,4317100015.0
2009-08-04 16:10:00,1.0598,1.06,1.05805,1.0582,3803800012.0
2009-08-04 16:15:00,1.0583,1.05915,1.05755,1.05915,5171000015.0
2009-08-04 16:20:00,1.05915,1.05995,1.05885,1.05995,3295000001.0
2009-08-04 16:25:00,1.0599,1.06045,1.05985,1.06,4800800021.0
2009-08-04 16:30:00,1.06,1.0618,1.05995,1.0616,4338799999.0
2009-08-04 16:35:00,1.06155,1.0616,1.06105,1.0614,3370800006.0
2009-08-04 16:40:00,1.06135,1.06135,1.06035,1.06045,4407700011.0
2009-08-04 16:45:00,1.06045,1.0611,1.06025,1.06095,4347300006.0
2009-08-04 16:50:00,1.06095,1.06095,1.0604,1.0604,3477200004.0
2009-08-04 16:55:00,1.0604,1.06115,1.06015,1.0608,4720600010.0
2009-08-04 17:00:00,1.0608,1.061,1.0602,1.0605,2738299997.0
2009-08-04 17:05:00,1.06055,1.06085,1.0601,1.06055,3030899990.0
2009-08-04 17:10:00,1.0605,1.06075,1.0603,1.06065,2542400000.0
2009-08-04 17:15:00,1.06065,1.061,1.0605,1.0607,1993800003.0
2009-08-04 17:20:00,1.06075,1.06105,1.06035,1.06075,2086999993.0
2009-08-04 17:25:00,1.06075,1.06105,1.06015,1.0603,2082200011.0
2009-08-04 17:30:00,1.0603,1.0607,1.05995,1.06065,3277800016.0
2009-08-04 17:35:00,1.0607,1.0608,1.0603,1.0605,2517300013.0
2009-08-04 17:40:00,1.0605,1.06085,1.0603,1.06065,2518700000.0
2009-08-04 17:45:00,1.06065,1.06075,1.0602,1.06065,2941000014.0
2009-08-04 17:50:00,1.06065,1.0609,1.0605,1.0607,1751600001.0
2009-08-04 17:55:00,1.0607,1.06075,1.0602,1.06045,1072999998.0
2009-08-04 18:00:00,1.06045,1.06085,1.06035,1.06045,1118000000.0
2009-08-04 18:05:00,1.0605,1.0605,1.0599,1.06,1844600006.0
2009-08-04 18:10:00,1.06,1.0603,1.05995,1.0602,1494800005.0
2009-08-04 18:15:00,1.0603,1.06035,1.0595,1.0596,1316100001.0
2009-08-04 18:20:00,1.0595,1.0599,1.05925,1.0598,2965399995.0
2009-08-04 18:25:00,1.0598,1.0598,1.05945,1.0595,545800001.0
2009-08-04 18:30:00,1.0595,1.0597,1.05935,1.0595,1106699996.0
2009-08-04 18:35:00,1.0595,1.0598,1.0592,1.05945,954600002.0
2009-08-04 18:40:00,1.05945,1.05955,1.0591,1.05915,1408199999.0
2009-08-04 18:45:00,1.0592,1.05925,1.05815,1.0584,2775000002.0
2009-08-04 18:50:00,1.05835,1.0587,1.05825,1.0585,2200600003.0
2009-08-04 18:55:00,1.05845,1.0586,1.05795,1.058,3395799990.0
2009-08-04 19:00:00,1.058,1.0591,1.058,1.0591,2890000005.0
2009-08-04 19:05:00,1.0591,1.0595,1.05905,1.05945,1433800005.0
2009-08-04 19:10:00,1.05945,1.05955,1.05925,1.05935,697800000.0
2009-08-04 19:15:00,1.05935,1.05955,1.05915,1.0595,771000001.0
2009-08-04 19:20:00,1.0595,1.0599,1.0595,1.05965,1751799992.0
2009-08-04 19:25:00,1.05965,1.05995,1.05965,1.05975,1834999998.0
2009-08-04 19:30:00,1.05975,1.0599,1.0597,1.0598,1697199992.0
2009-08-04 19:35:00,1.0598,1.0599,1.0594,1.0598,2159000008.0
2009-08-04 19:40:00,1.05985,1.0601,1.0594,1.0596,1427600005.0
2009-08-04 19:45:00,1.0595,1.06,1.0594,1.0599,2107600001.0
2009-08-04 19:50:00,1.0599,1.0604,1.05985,1.06035,3220200002.0
2009-08-04 19:55:00,1.06035,1.0614,1.06035,1.0609,3162600005.0
2009-08-04 20:00:00,1.0609,1.06155,1.0608,1.0611,2720299996.0
2009-08-04 20:05:00,1.0611,1.0617,1.06065,1.0615,2758199997.0
2009-08-04 20:10:00,1.06145,1.0615,1.061,1.061,1609799996.0
2009-08-04 20:15:00,1.06115,1.06125,1.06085,1.06105,2144799996.0
2009-08-04 20:20:00,1.0611,1.06115,1.06085,1.06095,1543199997.0
2009-08-04 20:25:00,1.06095,1.06095,1.06045,1.0607,1671800003.0
2009-08-04 20:30:00,1.0607,1.0609,1.0605,1.0605,1663199997.0
2009-08-04 20:35:00,1.0605,1.06055,1.06,1.0601,1825600003.0
2009-08-04 20:40:00,1.06005,1.0607,1.06,1.06065,2543599996.0
2009-08-04 20:45:00,1.06065,1.061,1.06045,1.06085,1812399998.0
2009-08-04 20:50:00,1.06085,1.0612,1.06085,1.0609,1405599996.0
2009-08-04 20:55:00,1.0609,1.0614,1.06085,1.0614,1786599988.0
2009-08-04 21:00:00,1.0614,1.0616,1.0613,1.0614,1703000002.0
2009-08-04 21:05:00,1.06135,1.0614,1.06115,1.0613,1123800002.0
2009-08-04 21:10:00,1.0613,1.0614,1.06115,1.06125,1250800003.0
2009-08-04 21:15:00,1.0613,1.0614,1.06115,1.0612,1041599997.0
2009-08-04 21:20:00,1.0612,1.0613,1.06095,1.0613,1434800003.0
2009-08-04 21:25:00,1.0613,1.0613,1.0608,1.06095,1877000005.0
2009-08-04 21:30:00,1.06095,1.06125,1.0609,1.061,904399998.0
2009-08-04 21:35:00,1.061,1.06135,1.0609,1.06135,1018999994.0
2009-08-04 21:40:00,1.06135,1.0614,1.0611,1.0611,1363200000.0
2009-08-04 21:45:00,1.0611,1.06135,1.0611,1.0613,1264200000.0
2009-08-04 21:50:00,1.0613,1.0613,1.061,1.061,748400000.0
2009-08-04 21:55:00,1.06105,1.0611,1.06055,1.06065,1412000001.0
2009-08-04 22:00:00,1.06065,1.06065,1.06025,1.0604,1466199993.0
2009-08-04 22:05:00,1.0604,1.0606,1.06035,1.0606,676799997.0
2009-08-04 22:10:00,1.06065,1.0607,1.06045,1.0605,755200002.0
2009-08-04 22:15:00,1.06045,1.06085,1.06045,1.06085,1030999993.0
2009-08-04 22:20:00,1.06085,1.06095,1.0602,1.0603,715100000.0
2009-08-04 22:25:00,1.06035,1.06045,1.05965,1.0599,921000002.0
2009-08-04 22:30:00,1.0599,1.0599,1.0594,1.05945,2058200013.0
2009-08-04 22:35:00,1.05945,1.0597,1.0592,1.05955,950900001.0
2009-08-04 22:40:00,1.0593,1.0598,1.0593,1.0598,1179800011.0
2009-08-04 22:45:00,1.05975,1.0599,1.0595,1.0598,578799995.0
2009-08-04 22:50:00,1.0598,1.06,1.05955,1.0598,705599996.0
2009-08-04 22:55:00,1.0598,1.05995,1.0597,1.05975,895799997.0
2009-08-04 23:00:00,1.05975,1.0598,1.0595,1.0598,388800000.0
2009-08-04 23:05:00,1.0598,1.0601,1.05975,1.06,662399999.0
2009-08-04 23:10:00,1.06,1.06065,1.0599,1.06055,481599998.0
2009-08-04 23:15:00,1.0606,1.06085,1.06035,1.06055,595999991.0
2009-08-04 23:20:00,1.06055,1.0606,1.0604,1.06055,236800000.0
2009-08-04 23:25:00,1.06055,1.06055,1.06035,1.06045,388800000.0
2009-08-04 23:30:00,1.0605,1.0607,1.06035,1.06065,409599997.0
2009-08-04 23:35:00,1.06065,1.0607,1.0602,1.0605,122500000.0
2009-08-04 23:40:00,1.0606,1.0611,1.06045,1.06085,618400000.0
2009-08-04 23:45:00,1.06085,1.0609,1.0605,1.06065,880000000.0
2009-08-04 23:50:00,1.06065,1.06095,1.06025,1.0605,816600000.0
2009-08-04 23:55:00,1.0604,1.0609,1.0602,1.06065,1146599999.0
2009-08-05 00:00:00,1.06055,1.06055,1.06045,1.0605,232000000.0
2009-08-05 00:05:00,1.06045,1.06081,1.0604,1.0605,378600000.0
2009-08-05 00:10:00,1.0605,1.0607,1.0605,1.0606,447800000.0
2009-08-05 00:15:00,1.0606,1.06075,1.06055,1.0607,840799999.0
2009-08-05 00:20:00,1.0607,1.06075,1.06055,1.0606,659200000.0
2009-08-05 00:25:00,1.0606,1.06095,1.0606,1.06065,554600000.0
2009-08-05 00:30:00,1.06065,1.0607,1.0604,1.06045,198400000.0
2009-08-05 00:35:00,1.06045,1.0606,1.06045,1.06045,308800000.0
2009-08-05 00:40:00,1.06045,1.06055,1.0604,1.06044,620800000.0
2009-08-05 00:45:00,1.0605,1.06055,1.0603,1.0604,406400000.0
2009-08-05 00:50:00,1.0604,1.0606,1.0604,1.0606,116800000.0
2009-08-05 00:55:00,1.0606,1.06065,1.06055,1.06065,84000000.0
2009-08-05 01:00:00,1.0606,1.0606,1.05945,1.05945,301800000.0
2009-08-05 01:05:00,1.05945,1.05955,1.05935,1.0594,876000000.0
2009-08-05 01:10:00,1.05935,1.05945,1.059,1.05915,392000000.0
2009-08-05 01:15:00,1.05915,1.0594,1.05885,1.0593,501200000.0
2009-08-05 01:20:00,1.05935,1.0594,1.05905,1.05915,199800000.0
2009-08-05 01:25:00,1.05915,1.05955,1.05905,1.05955,265399999.0
2009-08-05 01:30:00,1.05955,1.05955,1.0589,1.05905,1432600012.0
2009-08-05 01:35:00,1.05895,1.05905,1.05885,1.05885,675200001.0
2009-08-05 01:40:00,1.05885,1.05905,1.0588,1.05895,995000004.0
2009-08-05 01:45:00,1.05905,1.0593,1.0586,1.05905,208800000.0
2009-08-05 01:50:00,1.0591,1.05915,1.05844,1.05877,287200000.0
2009-08-05 01:55:00,1.05895,1.05935,1.05895,1.05935,345600000.0
2009-08-05 02:00:00,1.05935,1.05945,1.0591,1.0591,238999999.0
2009-08-05 02:05:00,1.05925,1.05965,1.05915,1.05955,274200000.0
2009-08-05 02:10:00,1.0596,1.05965,1.05935,1.05945,316200000.0
2009-08-05 02:15:00,1.05945,1.0595,1.0592,1.0595,578999998.0
2009-08-05 02:20:00,1.0595,1.0597,1.05945,1.05945,472800000.0
2009-08-05 02:25:00,1.05945,1.05975,1.05945,1.0597,269600000.0
2009-08-05 02:30:00,1.0597,1.05995,1.0596,1.0596,813600000.0
2009-08-05 02:35:00,1.05965,1.05995,1.0595,1.05995,821399989.0
2009-08-05 02:40:00,1.05995,1.0601,1.0597,1.0597,642399993.0
2009-08-05 02:45:00,1.0597,1.06025,1.0597,1.0601,356000000.0
2009-08-05 02:50:00,1.0601,1.0601,1.05915,1.05935,490000000.0
2009-08-05 02:55:00,1.05925,1.0595,1.05915,1.05915,445400000.0
2009-08-05 03:00:00,1.0592,1.05965,1.05905,1.0593,606000000.0
2009-08-05 03:05:00,1.0593,1.05955,1.0589,1.05935,552000000.0
2009-08-05 03:10:00,1.0593,1.05975,1.05925,1.0595,458400000.0
2009-08-05 03:15:00,1.05945,1.05985,1.0593,1.05985,848800000.0
2009-08-05 03:20:00,1.0598,1.0599,1.0596,1.0597,342599999.0
2009-08-05 03:25:00,1.0597,1.0597,1.05926,1.05936,275200000.0
2009-08-05 03:30:00,1.05955,1.06,1.05915,1.0598,934000000.0
2009-08-05 03:35:00,1.0598,1.0599,1.0597,1.0598,381400000.0
2009-08-05 03:40:00,1.05975,1.06,1.0595,1.06,544600000.0
2009-08-05 03:45:00,1.0599,1.05995,1.05945,1.0597,688000000.0
2009-08-05 03:50:00,1.0597,1.0598,1.0595,1.05965,250400000.0
2009-08-05 03:55:00,1.0596,1.0599,1.0596,1.0598,228200000.0
2009-08-05 04:00:00,1.0598,1.05985,1.05908,1.05955,696999997.0
2009-08-05 04:05:00,1.05955,1.05965,1.0595,1.05955,335800000.0
2009-08-05 04:10:00,1.05965,1.05975,1.0595,1.0597,452400000.0
2009-08-05 04:15:00,1.0597,1.05975,1.0592,1.05925,461200001.0
2009-08-05 04:20:00,1.05925,1.0596,1.0592,1.0595,542000000.0
2009-08-05 04:25:00,1.05955,1.0596,1.05945,1.0595,96800000.0
2009-08-05 04:30:00,1.0595,1.0595,1.0593,1.0593,196200000.0
2009-08-05 04:35:00,1.0593,1.05945,1.05915,1.0592,356800000.0
2009-08-05 04:40:00,1.0592,1.0594,1.05895,1.0592,896400002.0
2009-08-05 04:45:00,1.0592,1.0593,1.0588,1.0589,668800007.0
2009-08-05 04:50:00,1.059,1.05905,1.05865,1.0589,825399992.0
2009-08-05 04:55:00,1.0589,1.059,1.0588,1.059,315200001.0
2009-08-05 05:00:00,1.059,1.0592,1.05895,1.059,664400001.0
2009-08-05 05:05:00,1.059,1.0592,1.05895,1.05915,814400015.0
2009-08-05 05:10:00,1.0591,1.05925,1.059,1.0592,878600005.0
2009-08-05 05:15:00,1.05915,1.0592,1.0588,1.05885,1439000024.0
2009-08-05 05:20:00,1.05885,1.059,1.05875,1.0589,686200005.0
2009-08-05 05:25:00,1.05895,1.05905,1.0588,1.05895,1703800000.0
2009-08-05 05:30:00,1.0589,1.0592,1.0589,1.0591,2087200016.0
2009-08-05 05:35:00,1.0591,1.05925,1.0588,1.05885,1534600034.0
2009-08-05 05:40:00,1.0589,1.05905,1.05885,1.05895,948800019.0
2009-08-05 05:45:00,1.05895,1.0592,1.0588,1.0591,1961600016.0
2009-08-05 05:50:00,1.0591,1.05945,1.059,1.0594,1262000006.0
2009-08-05 05:55:00,1.05935,1.0595,1.0591,1.05925,1146200005.0
2009-08-05 06:00:00,1.05925,1.05955,1.05895,1.05935,1924600014.0
2009-08-05 06:05:00,1.05935,1.05945,1.0592,1.05935,2890200066.0
2009-08-05 06:10:00,1.0594,1.0595,1.05885,1.05925,1659000025.0
2009-08-05 06:15:00,1.05925,1.0595,1.0592,1.05945,449600002.0
2009-08-05 06:20:00,1.0594,1.05955,1.0592,1.0595,696800006.0
2009-08-05 06:25:00,1.05945,1.0596,1.05935,1.0595,908000002.0
2009-08-05 06:30:00,1.05945,1.0596,1.05935,1.05955,983599998.0
2009-08-05 06:35:00,1.0595,1.05985,1.0595,1.05985,763000001.0
2009-08-05 06:40:00,1.05985,1.0599,1.05945,1.05945,1371200026.0
2009-08-05 06:45:00,1.05945,1.0596,1.0591,1.0593,1520400021.0
2009-08-05 06:50:00,1.0593,1.0595,1.0593,1.0595,1206000017.0
2009-08-05 06:55:00,1.0595,1.05965,1.05935,1.05955,1109399997.0
2009-08-05 07:00:00,1.05955,1.0601,1.05955,1.06,723800003.0
2009-08-05 07:05:00,1.06,1.0601,1.0597,1.05995,2283400003.0
2009-08-05 07:10:00,1.05995,1.0606,1.05985,1.0602,1607400005.0
2009-08-05 07:15:00,1.0602,1.06065,1.0602,1.06065,2185000010.0
2009-08-05 07:20:00,1.0606,1.0609,1.0603,1.06035,1912200024.0
2009-08-05 07:25:00,1.0603,1.06045,1.06015,1.0603,803799999.0
2009-08-05 07:30:00,1.0603,1.06035,1.05985,1.0603,2215200009.0
2009-08-05 07:35:00,1.0603,1.06035,1.0599,1.06,686800002.0
2009-08-05 07:40:00,1.05995,1.06045,1.0599,1.0602,642199995.0
2009-08-05 07:45:00,1.06015,1.0605,1.0601,1.06035,978399992.0
2009-08-05 07:50:00,1.0604,1.0608,1.06035,1.06055,1399200005.0
2009-08-05 07:55:00,1.06055,1.06105,1.06055,1.0608,1166399998.0
2009-08-05 08:00:00,1.0608,1.06095,1.0604,1.0606,2370200001.0
2009-08-05 08:05:00,1.0606,1.06105,1.06035,1.061,1355800002.0
2009-08-05 08:10:00,1.061,1.061,1.0606,1.0607,1823199993.0
2009-08-05 08:15:00,1.06065,1.061,1.0606,1.06085,1960999999.0
2009-08-05 08:20:00,1.06085,1.061,1.06025,1.06035,1996699992.0
2009-08-05 08:25:00,1.0603,1.0605,1.0602,1.0604,1614200009.0
2009-08-05 08:30:00,1.0604,1.06145,1.0604,1.06135,2298200004.0
2009-08-05 08:35:00,1.0613,1.0619,1.06115,1.0618,2771900004.0
2009-08-05 08:40:00,1.0618,1.0626,1.06165,1.0624,3890699990.0
2009-08-05 08:45:00,1.06235,1.06295,1.0619,1.06215,4862999991.0
2009-08-05 08:50:00,1.06215,1.06345,1.06215,1.06335,3326000003.0
2009-08-05 08:55:00,1.06335,1.0635,1.06215,1.0622,3406200006.0
2009-08-05 09:00:00,1.0621,1.063,1.06195,1.06295,3601600010.0
2009-08-05 09:05:00,1.06295,1.0631,1.06275,1.0628,4206999989.0
2009-08-05 09:10:00,1.0628,1.0632,1.0621,1.0621,4216100011.0
2009-08-05 09:15:00,1.06205,1.0627,1.062,1.0625,3125200014.0
2009-08-05 09:20:00,1.06235,1.06255,1.0623,1.0624,3119600000.0
2009-08-05 09:25:00,1.0624,1.06265,1.0621,1.0622,2615400000.0
2009-08-05 09:30:00,1.0622,1.0627,1.06205,1.0623,3091399998.0
2009-08-05 09:35:00,1.06225,1.06235,1.06195,1.0622,2944799990.0
2009-08-05 09:40:00,1.0622,1.06265,1.06215,1.06235,2836999996.0
2009-08-05 09:45:00,1.06245,1.06245,1.06215,1.06215,2234999976.0
2009-08-05 09:50:00,1.0622,1.0622,1.06135,1.0615,3463799981.0
2009-08-05 09:55:00,1.0615,1.0616,1.0611,1.06135,2361200003.0
2009-08-05 10:00:00,1.06135,1.0618,1.06125,1.06145,2982999984.0
2009-08-05 10:05:00,1.0614,1.0614,1.06095,1.0613,3417199989.0
2009-08-05 10:10:00,1.0613,1.06165,1.06125,1.0613,1208400005.0
2009-08-05 10:15:00,1.06135,1.0617,1.0608,1.0614,3342399989.0
2009-08-05 10:20:00,1.06145,1.0617,1.06095,1.061,2458999984.0
2009-08-05 10:25:00,1.061,1.0615,1.06085,1.06105,4021000005.0
2009-08-05 10:30:00,1.0611,1.06135,1.06055,1.0613,5117200007.0
2009-08-05 10:35:00,1.06125,1.0622,1.06115,1.0621,3329599976.0
2009-08-05 10:40:00,1.0621,1.06265,1.0617,1.0618,2847799991.0
2009-08-05 10:45:00,1.0617,1.06215,1.0613,1.0619,4035199987.0
2009-08-05 10:50:00,1.06185,1.06205,1.0617,1.06195,2050199984.0
2009-08-05 10:55:00,1.062,1.0623,1.0617,1.0621,3444600021.0
2009-08-05 11:00:00,1.0621,1.0625,1.06205,1.06215,3483299960.0
2009-08-05 11:05:00,1.06215,1.0626,1.06215,1.06245,4432600010.0
2009-08-05 11:10:00,1.06245,1.06255,1.0622,1.06255,2856400015.0
2009-08-05 11:15:00,1.0625,1.0627,1.0624,1.0625,874400001.0
2009-08-05 11:20:00,1.0625,1.0625,1.0616,1.0617,1707199997.0
2009-08-05 11:25:00,1.0617,1.0619,1.06135,1.0618,2223799993.0
2009-08-05 11:30:00,1.06185,1.0622,1.0618,1.06215,1640599996.0
2009-08-05 11:35:00,1.06215,1.0624,1.06215,1.0624,1835400001.0
2009-08-05 11:40:00,1.06235,1.06255,1.0622,1.06255,1784199998.0
2009-08-05 11:45:00,1.06255,1.0628,1.0624,1.06255,1414400002.0
2009-08-05 11:50:00,1.06255,1.063,1.06245,1.06275,3622600021.0
2009-08-05 11:55:00,1.0628,1.0629,1.06265,1.0628,1599200004.0
2009-08-05 12:00:00,1.06275,1.06305,1.06275,1.06285,999199991.0
2009-08-05 12:05:00,1.06285,1.06345,1.06275,1.06325,1864000003.0
2009-08-05 12:10:00,1.06325,1.0633,1.0628,1.06295,4173999997.0
2009-08-05 12:15:00,1.06305,1.06315,1.0627,1.0629,3485500005.0
2009-08-05 12:20:00,1.0629,1.0629,1.06245,1.06265,2910499992.0
2009-08-05 12:25:00,1.06265,1.06285,1.06235,1.06255,2476199997.0
2009-08-05 12:30:00,1.06245,1.0629,1.0623,1.0627,2405600002.0
2009-08-05 12:35:00,1.06265,1.0628,1.0625,1.0628,1226399999.0
2009-08-05 12:40:00,1.06285,1.0629,1.06245,1.06255,1852799993.0
2009-08-05 12:45:00,1.0625,1.06285,1.06245,1.06265,2454199989.0
2009-08-05 12:50:00,1.06265,1.06265,1.06245,1.06245,2896999989.0
2009-08-05 12:55:00,1.0625,1.0626,1.06205,1.06255,3116200004.0
2009-08-05 13:00:00,1.06255,1.06255,1.06165,1.06175,3885399975.0
2009-08-05 13:05:00,1.06175,1.062,1.0608,1.061,4393599991.0
2009-08-05 13:10:00,1.061,1.062,1.061,1.0616,5658199994.0
2009-08-05 13:15:00,1.06165,1.062,1.0612,1.06185,2775300009.0
2009-08-05 13:20:00,1.0618,1.06225,1.06175,1.06205,3270999999.0
2009-08-05 13:25:00,1.06205,1.06225,1.0616,1.0616,2985499997.0
2009-08-05 13:30:00,1.06155,1.0616,1.0602,1.0606,4224699976.0
2009-08-05 13:35:00,1.0605,1.0611,1.06,1.0609,4417200001.0
2009-08-05 13:40:00,1.06085,1.06105,1.06035,1.06105,4428400003.0
2009-08-05 13:45:00,1.06105,1.0613,1.0607,1.06115,2699400000.0
2009-08-05 13:50:00,1.06115,1.0613,1.0609,1.06095,2541400004.0
2009-08-05 13:55:00,1.06095,1.0617,1.0609,1.0616,3506600000.0
2009-08-05 14:00:00,1.0616,1.0617,1.06135,1.06165,4551599998.0
2009-08-05 14:05:00,1.06165,1.06175,1.0613,1.0616,4236799998.0
2009-08-05 14:10:00,1.0616,1.0628,1.0614,1.0628,3804600001.0
2009-08-05 14:15:00,1.0626,1.06315,1.06225,1.0623,5850399993.0
2009-08-05 14:20:00,1.0623,1.0633,1.0618,1.0632,5137399973.0
2009-08-05 14:25:00,1.0632,1.0634,1.0629,1.06325,4478499999.0
2009-08-05 14:30:00,1.06325,1.06375,1.063,1.06325,5129600022.0
2009-08-05 14:35:00,1.06325,1.06365,1.06295,1.0632,4850599989.0
2009-08-05 14:40:00,1.06325,1.06325,1.06285,1.0631,3522599986.0
2009-08-05 14:45:00,1.06305,1.06315,1.06255,1.0628,2594999973.0
2009-08-05 14:50:00,1.0628,1.06285,1.06235,1.0628,3887199988.0
2009-08-05 14:55:00,1.06275,1.06285,1.06245,1.0626,2153199965.0
2009-08-05 15:00:00,1.0626,1.063,1.06235,1.063,3699199982.0
2009-08-05 15:05:00,1.063,1.0632,1.0627,1.06315,5247800008.0
2009-08-05 15:10:00,1.063,1.0637,1.06285,1.06325,4944600013.0
2009-08-05 15:15:00,1.06325,1.0635,1.06315,1.06315,3129700009.0
2009-08-05 15:20:00,1.0631,1.06325,1.06265,1.0631,3245199980.0
2009-08-05 15:25:00,1.0631,1.06335,1.0629,1.0629,3660399992.0
2009-08-05 15:30:00,1.06295,1.0639,1.0629,1.06385,3839200003.0
2009-08-05 15:35:00,1.06385,1.06395,1.06325,1.06345,5242199996.0
2009-08-05 15:40:00,1.0635,1.0638,1.0629,1.0635,4981399991.0
2009-08-05 15:45:00,1.06335,1.06465,1.06315,1.06445,5520700000.0
2009-08-05 15:50:00,1.0646,1.06465,1.06395,1.0641,6138000007.0
2009-08-05 15:55:00,1.0641,1.06445,1.0639,1.06425,4978399998.0
2009-08-05 16:00:00,1.0643,1.0659,1.06415,1.06425,5822200002.0
2009-08-05 16:05:00,1.06425,1.06445,1.06375,1.06405,6500199983.0
2009-08-05 16:10:00,1.06405,1.0651,1.06395,1.06425,6244300015.0
2009-08-05 16:15:00,1.0643,1.0649,1.06405,1.06455,7109999997.0
2009-08-05 16:20:00,1.06455,1.0648,1.0636,1.0637,4819199988.0
2009-08-05 16:25:00,1.0637,1.0641,1.0633,1.06375,3010599986.0
2009-08-05 16:30:00,1.0637,1.06485,1.0637,1.06465,5495999993.0
2009-08-05 16:35:00,1.06455,1.0649,1.064,1.06455,3732600002.0
2009-08-05 16:40:00,1.06455,1.06475,1.06365,1.06405,4061800002.0
2009-08-05 16:45:00,1.06405,1.0645,1.0637,1.06395,4771799986.0
2009-08-05 16:50:00,1.06395,1.0642,1.06355,1.0636,3829499989.0
2009-08-05 16:55:00,1.0636,1.06375,1.0627,1.06275,3162600002.0
2009-08-05 17:00:00,1.0628,1.0632,1.06275,1.06295,3641599998.0
2009-08-05 17:05:00,1.06295,1.0632,1.06195,1.0621,4278599994.0
2009-08-05 17:10:00,1.0621,1.06245,1.0618,1.062,5113999987.0
2009-08-05 17:15:00,1.06205,1.0623,1.06185,1.06205,4346999981.0
2009-08-05 17:20:00,1.06205,1.06255,1.0619,1.06245,3321399994.0
2009-08-05 17:25:00,1.06245,1.0625,1.0619,1.06235,4043599991.0
2009-08-05 17:30:00,1.06235,1.0629,1.06235,1.0627,3687300007.0
2009-08-05 17:35:00,1.0627,1.063,1.0624,1.0629,2796300011.0
2009-08-05 17:40:00,1.0629,1.06295,1.0622,1.06235,2940099996.0
2009-08-05 17:45:00,1.06235,1.06245,1.0617,1.06205,4458400016.0
2009-08-05 17:50:00,1.062,1.0629,1.062,1.0625,3434100000.0
2009-08-05 17:55:00,1.0625,1.0631,1.0622,1.06295,3691999999.0
2009-08-05 18:00:00,1.06295,1.06295,1.06245,1.06265,3080399991.0
2009-08-05 18:05:00,1.0626,1.06305,1.0626,1.06285,3456999984.0
2009-08-05 18:10:00,1.06275,1.0628,1.062,1.0621,2949499980.0
2009-08-05 18:15:00,1.0621,1.06235,1.0617,1.0617,3418399975.0
2009-08-05 18:20:00,1.06165,1.06165,1.0602,1.0603,4810200019.0
2009-08-05 18:25:00,1.06025,1.0609,1.0602,1.06075,4417500004.0
2009-08-05 18:30:00,1.0608,1.0608,1.05975,1.06035,3453699990.0
2009-08-05 18:35:00,1.06035,1.0606,1.06015,1.0604,2744299996.0
2009-08-05 18:40:00,1.06045,1.06075,1.06025,1.06065,2386299997.0
2009-08-05 18:45:00,1.06075,1.06085,1.06035,1.0606,3689399969.0
2009-08-05 18:50:00,1.0606,1.0606,1.06,1.06015,1276199998.0
2009-08-05 18:55:00,1.06015,1.0608,1.0601,1.06055,1244400000.0
2009-08-05 19:00:00,1.0606,1.06075,1.06025,1.0606,1470400001.0
2009-08-05 19:05:00,1.0606,1.06115,1.0606,1.0609,2203200006.0
2009-08-05 19:10:00,1.0609,1.0611,1.0606,1.0607,1926000011.0
2009-08-05 19:15:00,1.06075,1.0611,1.0606,1.0607,2736200016.0
2009-08-05 19:20:00,1.0607,1.0609,1.06005,1.0602,1117799995.0
2009-08-05 19:25:00,1.06025,1.06065,1.06005,1.06015,2973599986.0
2009-08-05 19:30:00,1.06015,1.0603,1.0597,1.0599,2843999995.0
2009-08-05 19:35:00,1.0598,1.06095,1.0598,1.06085,2398599992.0
2009-08-05 19:40:00,1.06085,1.0609,1.06005,1.06065,3873300004.0
2009-08-05 19:45:00,1.06065,1.0608,1.06035,1.0607,2243999996.0
2009-08-05 19:50:00,1.0607,1.06075,1.05995,1.06,3287599996.0
2009-08-05 19:55:00,1.06,1.06015,1.05955,1.06,2888299992.0
2009-08-05 20:00:00,1.06,1.0604,1.0597,1.06005,1714300002.0
2009-08-05 20:05:00,1.06,1.0604,1.06,1.06015,1952799996.0
2009-08-05 20:10:00,1.06015,1.0602,1.06005,1.0601,1174399998.0
2009-08-05 20:15:00,1.0601,1.06045,1.05965,1.0599,2375400003.0
2009-08-05 20:20:00,1.0599,1.0601,1.05975,1.0599,2192800005.0
2009-08-05 20:25:00,1.0599,1.06,1.05945,1.0598,2490200001.0
2009-08-05 20:30:00,1.05975,1.06,1.0596,1.0596,1922600001.0
2009-08-05 20:35:00,1.05965,1.0602,1.05915,1.05925,3627000005.0
2009-08-05 20:40:00,1.05925,1.05935,1.0584,1.05845,3927000010.0
2009-08-05 20:45:00,1.05855,1.05965,1.05845,1.0595,3495799991.0
2009-08-05 20:50:00,1.0595,1.0602,1.0592,1.0602,4016000025.0
2009-08-05 20:55:00,1.06015,1.06065,1.0601,1.0605,3514999991.0
2009-08-05 21:00:00,1.0605,1.0605,1.06005,1.0603,3031200017.0
2009-08-05 21:05:00,1.0603,1.0605,1.0602,1.0604,2113800001.0
2009-08-05 21:10:00,1.06035,1.0604,1.0601,1.0603,3084399997.0
2009-08-05 21:15:00,1.06025,1.0603,1.06015,1.0602,931200000.0
2009-08-05 21:20:00,1.0602,1.0602,1.05995,1.06005,2715999999.0
2009-08-05 21:25:00,1.06005,1.06015,1.0599,1.0601,2794799999.0
2009-08-05 21:30:00,1.0601,1.0613,1.06,1.061,1622999984.0
2009-08-05 21:35:00,1.061,1.0614,1.06085,1.0613,3299399981.0
2009-08-05 21:40:00,1.06125,1.0616,1.06115,1.0613,2048800018.0
2009-08-05 21:45:00,1.0613,1.0619,1.06125,1.0618,2328600021.0
2009-08-05 21:50:00,1.06185,1.0619,1.06095,1.061,4595200007.0
2009-08-05 21:55:00,1.061,1.06125,1.06085,1.061,2612299993.0
2009-08-05 22:00:00,1.06105,1.06125,1.06095,1.06095,1579600008.0
2009-08-05 22:05:00,1.06095,1.06105,1.06055,1.06065,701400001.0
2009-08-05 22:10:00,1.0606,1.0606,1.0603,1.06055,659999996.0
2009-08-05 22:15:00,1.06055,1.061,1.0605,1.061,677600002.0
2009-08-05 22:20:00,1.06105,1.0611,1.06085,1.06085,396799998.0
2009-08-05 22:25:00,1.06085,1.061,1.06065,1.06065,308800000.0
2009-08-05 22:30:00,1.0607,1.06105,1.0607,1.06095,566200005.0
2009-08-05 22:35:00,1.06105,1.06105,1.06095,1.06105,188800004.0
2009-08-05 22:40:00,1.06105,1.0613,1.06085,1.06125,943800002.0
2009-08-05 22:45:00,1.0613,1.06155,1.0611,1.0615,935200008.0
2009-08-05 22:50:00,1.0615,1.0619,1.0614,1.0618,1169200024.0
2009-08-05 22:55:00,1.0618,1.062,1.06165,1.06175,1929400032.0
2009-08-05 23:00:00,1.0617,1.06185,1.0614,1.06165,482400000.0
2009-08-05 23:05:00,1.0616,1.0617,1.0614,1.0615,612799998.0
2009-08-05 23:10:00,1.0615,1.06155,1.0613,1.0615,270400000.0
2009-08-05 23:15:00,1.0615,1.06185,1.0614,1.0616,1301399998.0
2009-08-05 23:20:00,1.0616,1.06175,1.0614,1.0615,1125100002.0
2009-08-05 23:25:00,1.0617,1.06175,1.06128,1.0617,1047999997.0
2009-08-05 23:30:00,1.0617,1.06185,1.06157,1.06168,1036799995.0
2009-08-05 23:35:00,1.06175,1.06185,1.0616,1.0618,192000000.0
2009-08-05 23:40:00,1.0619,1.0619,1.06165,1.06165,459199996.0
2009-08-05 23:45:00,1.06165,1.0617,1.0611,1.0612,631599998.0
2009-08-05 23:50:00,1.0612,1.0614,1.06101,1.06125,865400000.0
2009-08-05 23:55:00,1.06125,1.06135,1.06115,1.0613,883200000.0
2009-08-06 00:00:00,1.0613,1.0613,1.0607,1.061,1256200001.0
2009-08-06 00:05:00,1.06095,1.0612,1.06095,1.06115,312200000.0
2009-08-06 00:10:00,1.06115,1.06135,1.06105,1.06105,634400004.0
2009-08-06 00:15:00,1.06115,1.06155,1.061,1.06155,416400000.0
2009-08-06 00:20:00,1.0615,1.0616,1.06125,1.0615,477000000.0
2009-08-06 00:25:00,1.0615,1.0615,1.06145,1.0615,169000000.0
2009-08-06 00:30:00,1.06145,1.06145,1.0611,1.0611,496400003.0
2009-08-06 00:35:00,1.0612,1.0612,1.06085,1.06105,1090799993.0
2009-08-06 00:40:00,1.06105,1.06115,1.0609,1.06095,266700000.0
2009-08-06 00:45:00,1.0609,1.06115,1.06085,1.06105,641599999.0
2009-08-06 00:50:00,1.06105,1.06105,1.06095,1.06105,466799996.0
2009-08-06 00:55:00,1.06105,1.06105,1.0608,1.06095,893600002.0
2009-08-06 01:00:00,1.0609,1.06095,1.0605,1.06085,1232600011.0
2009-08-06 01:05:00,1.06085,1.061,1.06075,1.061,456200004.0
2009-08-06 01:10:00,1.06095,1.06095,1.06075,1.0608,426199999.0
2009-08-06 01:15:00,1.06075,1.0609,1.06065,1.0609,716200015.0
2009-08-06 01:20:00,1.0609,1.0612,1.06085,1.0611,1769600015.0
2009-08-06 01:25:00,1.0611,1.06115,1.06065,1.06065,1328000007.0
2009-08-06 01:30:00,1.06065,1.06105,1.06065,1.06105,1491200009.0
2009-08-06 01:35:00,1.06105,1.06115,1.0609,1.0609,325600002.0
2009-08-06 01:40:00,1.06095,1.06095,1.0608,1.0609,665600002.0
2009-08-06 01:45:00,1.0609,1.06125,1.0609,1.0612,1441999990.0
2009-08-06 01:50:00,1.06125,1.0613,1.0611,1.0611,1449000011.0
2009-08-06 01:55:00,1.0611,1.0613,1.0611,1.06125,786800000.0
2009-08-06 02:00:00,1.06125,1.06135,1.06125,1.0613,1274200000.0
2009-08-06 02:05:00,1.0613,1.0615,1.06125,1.06145,319800000.0
2009-08-06 02:10:00,1.06145,1.06145,1.06135,1.0614,663600000.0
2009-08-06 02:15:00,1.0614,1.0616,1.06135,1.0614,620000010.0
2009-08-06 02:20:00,1.06145,1.0615,1.06085,1.06105,1617999999.0
2009-08-06 02:25:00,1.0611,1.0615,1.06085,1.06135,889000000.0
2009-08-06 02:30:00,1.06135,1.06135,1.06105,1.0612,682400000.0
2009-08-06 02:35:00,1.0612,1.0613,1.0612,1.0612,264400000.0
2009-08-06 02:40:00,1.0612,1.06145,1.0612,1.06125,593000003.0
2009-08-06 02:45:00,1.0613,1.06135,1.0612,1.0613,328799999.0
2009-08-06 02:50:00,1.0613,1.0615,1.06125,1.0614,648799999.0
2009-08-06 02:55:00,1.06145,1.06155,1.0614,1.0614,547400000.0
2009-08-06 03:00:00,1.0614,1.0614,1.0609,1.061,192600000.0
2009-08-06 03:05:00,1.061,1.06115,1.06085,1.061,844200002.0
2009-08-06 03:10:00,1.061,1.06105,1.06065,1.0609,1107999999.0
2009-08-06 03:15:00,1.0609,1.0611,1.06085,1.0611,1262800004.0
2009-08-06 03:20:00,1.06105,1.06105,1.0608,1.0609,558000001.0
2009-08-06 03:25:00,1.0608,1.0613,1.0608,1.0611,884199997.0
2009-08-06 03:30:00,1.06105,1.0611,1.0603,1.0606,1695200003.0
2009-08-06 03:35:00,1.06065,1.0607,1.06015,1.0604,1250399995.0
2009-08-06 03:40:00,1.0604,1.0611,1.0604,1.06105,1418199997.0
2009-08-06 03:45:00,1.0611,1.06145,1.06105,1.06125,1094000002.0
2009-08-06 03:50:00,1.06125,1.06165,1.06055,1.06055,1630000001.0
2009-08-06 03:55:00,1.06055,1.06085,1.0603,1.0608,2369600013.0
2009-08-06 04:00:00,1.0607,1.0611,1.0606,1.0611,1307600008.0
2009-08-06 04:05:00,1.06115,1.0612,1.06065,1.0607,1150200009.0
2009-08-06 04:10:00,1.0607,1.0611,1.06065,1.061,1746200012.0
2009-08-06 04:15:00,1.06105,1.06115,1.06085,1.0611,1071400009.0
2009-08-06 04:20:00,1.06105,1.0612,1.0609,1.06095,2000000013.0
2009-08-06 04:25:00,1.06095,1.06105,1.0609,1.061,1541600020.0
2009-08-06 04:30:00,1.061,1.0619,1.061,1.0618,1878800017.0
2009-08-06 04:35:00,1.0618,1.06295,1.0618,1.0622,2290200026.0
2009-08-06 04:40:00,1.0622,1.0625,1.0619,1.0624,3580399983.0
2009-08-06 04:45:00,1.0624,1.0628,1.06235,1.0628,1099200001.0
2009-08-06 04:50:00,1.0628,1.0628,1.0619,1.06235,2133600027.0
2009-08-06 04:55:00,1.06235,1.0624,1.062,1.0622,2234600021.0
2009-08-06 05:00:00,1.0622,1.0624,1.0618,1.06235,2811200032.0
2009-08-06 05:05:00,1.06235,1.0628,1.06235,1.06255,2449200008.0
2009-08-06 05:10:00,1.06255,1.0628,1.06235,1.06245,1527200003.0
2009-08-06 05:15:00,1.06245,1.0627,1.0621,1.0625,2373600033.0
2009-08-06 05:20:00,1.0625,1.0626,1.06215,1.0622,2385000003.0
2009-08-06 05:25:00,1.0622,1.06245,1.0621,1.0624,1273000003.0
2009-08-06 05:30:00,1.0624,1.0626,1.0621,1.06215,1345199990.0
2009-08-06 05:35:00,1.0622,1.06285,1.0621,1.06285,1503200004.0
2009-08-06 05:40:00,1.06285,1.0629,1.06235,1.0624,1265999995.0
2009-08-06 05:45:00,1.0624,1.0625,1.0622,1.0622,931600007.0
2009-08-06 05:50:00,1.06215,1.06215,1.06195,1.062,917600004.0
2009-08-06 05:55:00,1.062,1.0622,1.062,1.06215,970400003.0
2009-08-06 06:00:00,1.0621,1.06225,1.06195,1.062,2550800039.0
2009-08-06 06:05:00,1.062,1.0622,1.06195,1.0621,2075800014.0
2009-08-06 06:10:00,1.0621,1.0622,1.0621,1.0621,1277600005.0
2009-08-06 06:15:00,1.0621,1.0623,1.0621,1.0622,849399996.0
2009-08-06 06:20:00,1.0622,1.06235,1.0622,1.06235,1074799996.0
2009-08-06 06:25:00,1.06235,1.06235,1.0619,1.062,1032799996.0
2009-08-06 06:30:00,1.062,1.06215,1.0618,1.0621,1752600007.0
2009-08-06 06:35:00,1.06215,1.06235,1.0621,1.0621,1123200005.0
2009-08-06 06:40:00,1.0621,1.06225,1.0621,1.0622,703999999.0
2009-08-06 06:45:00,1.0622,1.06225,1.0618,1.06185,2241600010.0
2009-08-06 06:50:00,1.06185,1.06215,1.0617,1.062,1540000005.0
2009-08-06 06:55:00,1.06205,1.06215,1.0617,1.0618,2666200012.0
2009-08-06 07:00:00,1.0618,1.06195,1.06155,1.0617,1416400004.0
2009-08-06 07:05:00,1.06175,1.06185,1.0616,1.06185,461400000.0
2009-08-06 07:10:00,1.06185,1.06185,1.0615,1.0617,1727200009.0
2009-08-06 07:15:00,1.06175,1.0619,1.0616,1.06165,1141799992.0
2009-08-06 07:20:00,1.06165,1.0619,1.06145,1.0616,2521400011.0
2009-08-06 07:25:00,1.0616,1.0616,1.0613,1.06135,1380200004.0
2009-08-06 07:30:00,1.0613,1.06165,1.06125,1.0616,2564600005.0
2009-08-06 07:35:00,1.0616,1.06195,1.06155,1.0619,1979800011.0
2009-08-06 07:40:00,1.0619,1.06195,1.06145,1.0619,1007199998.0
2009-08-06 07:45:00,1.0619,1.06225,1.0618,1.0621,898900000.0
2009-08-06 07:50:00,1.0621,1.0624,1.062,1.062,933000007.0
2009-08-06 07:55:00,1.062,1.0623,1.06195,1.062,547000000.0
2009-08-06 08:00:00,1.06205,1.06275,1.06205,1.06275,1673499987.0
2009-08-06 08:05:00,1.06275,1.06305,1.06235,1.0624,2388199986.0
2009-08-06 08:10:00,1.0624,1.06305,1.06225,1.0623,3335199993.0
2009-08-06 08:15:00,1.0621,1.06255,1.0621,1.0623,2677200021.0
2009-08-06 08:20:00,1.06225,1.06225,1.0616,1.0618,1800399993.0
2009-08-06 08:25:00,1.0618,1.06215,1.0615,1.06215,3950000019.0
2009-08-06 08:30:00,1.06225,1.0626,1.06215,1.06255,3229299961.0
2009-08-06 08:35:00,1.0625,1.0626,1.0623,1.0626,3010300004.0
2009-08-06 08:40:00,1.06255,1.0629,1.0624,1.06245,2618799991.0
2009-08-06 08:45:00,1.06245,1.0626,1.0623,1.0624,2646799970.0
2009-08-06 08:50:00,1.0624,1.06285,1.06235,1.06275,2976799996.0
2009-08-06 08:55:00,1.06275,1.0636,1.0625,1.0626,3027599998.0
2009-08-06 09:00:00,1.0626,1.06315,1.0626,1.0628,5150599972.0
2009-08-06 09:05:00,1.0627,1.06305,1.06265,1.06285,2745199991.0
2009-08-06 09:10:00,1.06285,1.0629,1.06185,1.06205,3840099983.0
2009-08-06 09:15:00,1.06215,1.0624,1.0618,1.06185,5129299955.0
2009-08-06 09:20:00,1.06185,1.06185,1.0615,1.0617,3983999962.0
2009-08-06 09:25:00,1.06175,1.0619,1.06145,1.0617,2773599989.0
2009-08-06 09:30:00,1.0617,1.06175,1.0614,1.0615,3399499957.0
2009-08-06 09:35:00,1.0615,1.06165,1.06125,1.0613,1710399972.0
2009-08-06 09:40:00,1.0613,1.062,1.06125,1.06175,2180599984.0
2009-08-06 09:45:00,1.06175,1.0622,1.0617,1.062,3066399936.0
2009-08-06 09:50:00,1.062,1.0621,1.0616,1.06175,3856999961.0
2009-08-06 09:55:00,1.06175,1.0622,1.06175,1.0618,2495799988.0
2009-08-06 10:00:00,1.0618,1.0625,1.0618,1.06235,2274300000.0
2009-08-06 10:05:00,1.06235,1.0624,1.06205,1.06225,3354899993.0
2009-08-06 10:10:00,1.06225,1.0624,1.06195,1.06235,1746800000.0
2009-08-06 10:15:00,1.06235,1.0624,1.06195,1.06195,1984999983.0
2009-08-06 10:20:00,1.06195,1.06215,1.06155,1.06215,3462099981.0
2009-08-06 10:25:00,1.0621,1.06285,1.06205,1.0627,1738799995.0
2009-08-06 10:30:00,1.06275,1.06275,1.0621,1.0625,2198400013.0
2009-08-06 10:35:00,1.0625,1.0626,1.06195,1.06225,3192400007.0
2009-08-06 10:40:00,1.06225,1.0623,1.06185,1.06205,3009599992.0
2009-08-06 10:45:00,1.06205,1.0623,1.06175,1.06215,2950799994.0
2009-08-06 10:50:00,1.06215,1.06265,1.06215,1.0626,2629999973.0
2009-08-06 10:55:00,1.06255,1.0626,1.0619,1.062,2926299990.0
2009-08-06 11:00:00,1.062,1.0622,1.06185,1.06205,2058600000.0
2009-08-06 11:05:00,1.06195,1.0623,1.06195,1.0621,1662599999.0
2009-08-06 11:10:00,1.0621,1.0622,1.0619,1.06215,1925199985.0
2009-08-06 11:15:00,1.0621,1.06265,1.0621,1.0624,1251999995.0
2009-08-06 11:20:00,1.06235,1.06245,1.062,1.0621,1903599977.0
2009-08-06 11:25:00,1.0621,1.0633,1.0621,1.0631,2319199983.0
2009-08-06 11:30:00,1.0631,1.06315,1.0617,1.0617,2140899973.0
2009-08-06 11:35:00,1.06165,1.06255,1.06165,1.0619,3864799966.0
2009-08-06 11:40:00,1.0619,1.0619,1.0611,1.06155,4389399964.0
2009-08-06 11:45:00,1.06155,1.06195,1.06155,1.06185,3188999982.0
2009-08-06 11:50:00,1.0619,1.06245,1.0619,1.06195,2886599969.0
2009-08-06 11:55:00,1.062,1.06215,1.06175,1.06185,3884399970.0
2009-08-06 12:00:00,1.0618,1.06285,1.0614,1.0627,4228599990.0
2009-08-06 12:05:00,1.0628,1.06285,1.0624,1.0628,3929799955.0
2009-08-06 12:10:00,1.0628,1.06455,1.06245,1.0645,3393399980.0
2009-08-06 12:15:00,1.06455,1.0646,1.06365,1.0642,6999400003.0
2009-08-06 12:20:00,1.0642,1.0644,1.06365,1.06385,3895599994.0
2009-08-06 12:25:00,1.06385,1.06465,1.06385,1.0645,2654999993.0
2009-08-06 12:30:00,1.0646,1.06465,1.0643,1.06445,2546000003.0
2009-08-06 12:35:00,1.06445,1.0646,1.06375,1.06375,2828399962.0
2009-08-06 12:40:00,1.06385,1.0639,1.06355,1.0636,2262399967.0
2009-08-06 12:45:00,1.0636,1.0644,1.06355,1.06435,2268199996.0
2009-08-06 12:50:00,1.06435,1.0644,1.0634,1.06365,2710299999.0
2009-08-06 12:55:00,1.0636,1.06385,1.0633,1.06375,4095299939.0
2009-08-06 13:00:00,1.06365,1.06395,1.06245,1.0632,5907599973.0
2009-08-06 13:05:00,1.0632,1.0636,1.06275,1.0635,3189600015.0
2009-08-06 13:10:00,1.0635,1.0636,1.06305,1.06325,2086400002.0
2009-08-06 13:15:00,1.0632,1.06445,1.0632,1.064,3324900017.0
2009-08-06 13:20:00,1.064,1.06445,1.0637,1.0641,2725299995.0
2009-08-06 13:25:00,1.0641,1.06515,1.0641,1.06495,3059100000.0
2009-08-06 13:30:00,1.06495,1.06505,1.06455,1.06475,3836799991.0
2009-08-06 13:35:00,1.06475,1.0648,1.0638,1.06395,3741999988.0
2009-08-06 13:40:00,1.0639,1.06415,1.0635,1.06375,4474399993.0
2009-08-06 13:45:00,1.0638,1.06395,1.06335,1.0638,4090099989.0
2009-08-06 13:50:00,1.0638,1.0639,1.0634,1.0638,2519899971.0
2009-08-06 13:55:00,1.0638,1.0638,1.0633,1.0634,1315499990.0
2009-08-06 14:00:00,1.06345,1.06405,1.0633,1.0638,2396899983.0
2009-08-06 14:05:00,1.0637,1.0639,1.0634,1.0637,1830500002.0
2009-08-06 14:10:00,1.06375,1.0641,1.0635,1.06395,1852199995.0
2009-08-06 14:15:00,1.06385,1.0645,1.06365,1.0638,2464700003.0
2009-08-06 14:20:00,1.0638,1.0639,1.0637,1.0638,1455499991.0
2009-08-06 14:25:00,1.0638,1.0641,1.0637,1.064,1496299999.0
2009-08-06 14:30:00,1.064,1.06435,1.06305,1.06385,2343999981.0
2009-08-06 14:35:00,1.06375,1.0641,1.063,1.06315,2701100000.0
2009-08-06 14:40:00,1.0632,1.06325,1.0618,1.06275,3318200000.0
2009-08-06 14:45:00,1.0627,1.06315,1.06205,1.0626,2204000001.0
2009-08-06 14:50:00,1.0626,1.064,1.0625,1.064,2785799996.0
2009-08-06 14:55:00,1.064,1.0645,1.06365,1.0644,2324099997.0
2009-08-06 15:00:00,1.0644,1.0644,1.06385,1.0641,2262199996.0
2009-08-06 15:05:00,1.0641,1.06485,1.06385,1.064,2350300005.0
2009-08-06 15:10:00,1.064,1.0641,1.06315,1.0638,1828900006.0
2009-08-06 15:15:00,1.0638,1.06395,1.0632,1.0639,2706700011.0
2009-08-06 15:20:00,1.0639,1.0642,1.0639,1.06405,3501900005.0
2009-08-06 15:25:00,1.064,1.06435,1.0639,1.0642,2956000007.0
2009-08-06 15:30:00,1.0642,1.0645,1.06405,1.0641,3664199996.0
2009-08-06 15:35:00,1.0641,1.0648,1.0636,1.0646,5117800021.0
2009-08-06 15:40:00,1.0646,1.0652,1.06415,1.0651,5555900008.0
2009-08-06 15:45:00,1.06505,1.06695,1.065,1.06655,5282400000.0
2009-08-06 15:50:00,1.06655,1.0668,1.0658,1.06615,5397799980.0
2009-08-06 15:55:00,1.06615,1.0668,1.0657,1.0657,3110500003.0
2009-08-06 16:00:00,1.0657,1.06755,1.0657,1.0669,3374000002.0
2009-08-06 16:05:00,1.0669,1.0669,1.0657,1.06665,3883599997.0
2009-08-06 16:10:00,1.0666,1.06715,1.06625,1.06705,3347800002.0
2009-08-06 16:15:00,1.0671,1.0678,1.06695,1.067,3284499993.0
2009-08-06 16:20:00,1.067,1.0679,1.06675,1.0668,2271099998.0
2009-08-06 16:25:00,1.0668,1.068,1.0667,1.06695,1858000000.0
2009-08-06 16:30:00,1.0671,1.0673,1.06605,1.06625,2588100004.0
2009-08-06 16:35:00,1.06625,1.06715,1.06605,1.06645,3117399995.0
2009-08-06 16:40:00,1.0665,1.06685,1.06605,1.0662,1795600002.0
2009-08-06 16:45:00,1.0662,1.0663,1.0655,1.06555,3154500012.0
2009-08-06 16:50:00,1.06555,1.06575,1.0652,1.0656,2003600003.0
2009-08-06 16:55:00,1.0656,1.06615,1.0655,1.06585,1423500000.0
2009-08-06 17:00:00,1.06565,1.0659,1.06515,1.06535,1420700001.0
2009-08-06 17:05:00,1.06535,1.066,1.06515,1.0658,1596999999.0
2009-08-06 17:10:00,1.0658,1.06605,1.0655,1.0659,1454000004.0
2009-08-06 17:15:00,1.0659,1.0659,1.06455,1.06495,1498299997.0
2009-08-06 17:20:00,1.065,1.06535,1.0648,1.06525,1381599999.0
2009-08-06 17:25:00,1.0652,1.0655,1.06495,1.0655,1238900000.0
2009-08-06 17:30:00,1.06555,1.0664,1.06545,1.0664,1827800002.0
2009-08-06 17:35:00,1.0664,1.0665,1.0656,1.06575,1635300000.0
2009-08-06 17:40:00,1.0658,1.06585,1.0651,1.0658,2071600003.0
2009-08-06 17:45:00,1.06555,1.06615,1.06555,1.06575,2135200005.0
2009-08-06 17:50:00,1.0658,1.06595,1.06565,1.06585,1524100000.0
2009-08-06 17:55:00,1.06585,1.066,1.0656,1.0658,1306299997.0
2009-08-06 18:00:00,1.0658,1.06635,1.06565,1.0663,2770300000.0
2009-08-06 18:05:00,1.0663,1.06645,1.0659,1.0662,2628000002.0
2009-08-06 18:10:00,1.06625,1.06655,1.0659,1.066,1783200000.0
2009-08-06 18:15:00,1.066,1.0666,1.066,1.0661,2470399999.0
2009-08-06 18:20:00,1.0661,1.06615,1.06575,1.06605,1467299994.0
2009-08-06 18:25:00,1.066,1.0664,1.06575,1.0663,2013400001.0
2009-08-06 18:30:00,1.06625,1.0666,1.0659,1.06655,1465699998.0
2009-08-06 18:35:00,1.06655,1.06665,1.06595,1.0664,1817200001.0
2009-08-06 18:40:00,1.0664,1.0664,1.06555,1.06585,1943600000.0
2009-08-06 18:45:00,1.06575,1.06605,1.06555,1.0657,1134200001.0
2009-08-06 18:50:00,1.06565,1.06635,1.0656,1.0656,1018699999.0
2009-08-06 18:55:00,1.0656,1.0664,1.06555,1.0662,1507999999.0
2009-08-06 19:00:00,1.06625,1.06665,1.0661,1.06625,1866400004.0
2009-08-06 19:05:00,1.06625,1.0666,1.0661,1.0662,1994100000.0
2009-08-06 19:10:00,1.0662,1.0663,1.0659,1.06605,2051600000.0
2009-08-06 19:15:00,1.066,1.0662,1.06565,1.0659,1129600005.0
2009-08-06 19:20:00,1.06585,1.0662,1.0657,1.06585,1411200000.0
2009-08-06 19:25:00,1.06585,1.06605,1.0656,1.06575,2059500001.0
2009-08-06 19:30:00,1.06575,1.0658,1.06495,1.0654,2438600002.0
2009-08-06 19:35:00,1.0654,1.0656,1.06525,1.06555,1161000000.0
2009-08-06 19:40:00,1.06555,1.06595,1.0654,1.0659,1460899997.0
2009-08-06 19:45:00,1.06585,1.06605,1.0655,1.0659,1994000001.0
2009-08-06 19:50:00,1.0659,1.066,1.0653,1.06575,1772600001.0
2009-08-06 19:55:00,1.06575,1.06615,1.06555,1.0659,970100000.0
2009-08-06 20:00:00,1.0659,1.0668,1.0659,1.06665,1378900000.0
2009-08-06 20:05:00,1.06665,1.06705,1.0664,1.0664,1873599999.0
2009-08-06 20:10:00,1.0664,1.0668,1.0663,1.0665,1495200001.0
2009-08-06 20:15:00,1.0665,1.0666,1.0662,1.0664,1741800000.0
2009-08-06 20:20:00,1.06645,1.0668,1.06585,1.066,2156299998.0
2009-08-06 20:25:00,1.066,1.06625,1.06565,1.06615,2346499995.0
2009-08-06 20:30:00,1.0661,1.06655,1.0659,1.066,1648599993.0
2009-08-06 20:35:00,1.066,1.06605,1.0655,1.0656,1165400001.0
2009-08-06 20:40:00,1.0656,1.0657,1.0652,1.06555,1617199998.0
2009-08-06 20:45:00,1.06555,1.0659,1.0653,1.06535,2171099998.0
2009-08-06 20:50:00,1.06535,1.0654,1.0652,1.06525,2244799995.0
2009-08-06 20:55:00,1.06525,1.06595,1.06475,1.06585,2010499999.0
2009-08-06 21:00:00,1.06585,1.0659,1.06545,1.0655,2289300005.0
2009-08-06 21:05:00,1.0655,1.0658,1.0655,1.0656,1865899999.0
2009-08-06 21:10:00,1.0656,1.0659,1.0656,1.0659,623800000.0
2009-08-06 21:15:00,1.0659,1.0659,1.06555,1.0657,662600001.0
2009-08-06 21:20:00,1.0657,1.0657,1.0655,1.0655,1202100002.0
2009-08-06 21:25:00,1.0655,1.06555,1.06535,1.0654,1766999999.0
2009-08-06 21:30:00,1.0654,1.06575,1.0654,1.0656,1005200002.0
2009-08-06 21:35:00,1.06555,1.0658,1.0653,1.06545,1060300000.0
2009-08-06 21:40:00,1.06525,1.0653,1.06505,1.06515,1891999999.0
2009-08-06 21:45:00,1.0651,1.06525,1.0647,1.0649,1344100000.0
2009-08-06 21:50:00,1.0649,1.0651,1.06485,1.0649,3330900001.0
2009-08-06 21:55:00,1.0649,1.065,1.06435,1.06455,1281559998.0
2009-08-06 22:00:00,1.06455,1.0647,1.0645,1.06455,599799999.0
2009-08-06 22:05:00,1.0645,1.0646,1.06425,1.06455,476800001.0
2009-08-06 22:10:00,1.06455,1.0649,1.06445,1.0648,836100001.0
2009-08-06 22:15:00,1.0648,1.065,1.0645,1.06455,1303000001.0
2009-08-06 22:20:00,1.0646,1.0648,1.06455,1.0648,502999999.0
2009-08-06 22:25:00,1.0647,1.0648,1.06425,1.0644,472500000.0
2009-08-06 22:30:00,1.0646,1.06475,1.0645,1.0647,521800000.0
2009-08-06 22:35:00,1.0647,1.065,1.06465,1.0649,758699995.0
2009-08-06 22:40:00,1.06495,1.0651,1.0646,1.0649,585600000.0
2009-08-06 22:45:00,1.0649,1.06505,1.06445,1.06495,185400000.0
2009-08-06 22:50:00,1.06495,1.06515,1.06495,1.06515,303200000.0
2009-08-06 22:55:00,1.06515,1.06545,1.0651,1.0654,900799999.0
2009-08-06 23:00:00,1.06535,1.0654,1.06445,1.0652,253000000.0
2009-08-06 23:05:00,1.0652,1.06555,1.0651,1.06525,316300000.0
2009-08-06 23:10:00,1.06525,1.0654,1.0652,1.0653,448200000.0
2009-08-06 23:15:00,1.0653,1.06555,1.0653,1.06545,546400000.0
2009-08-06 23:20:00,1.06545,1.06555,1.06514,1.0655,338600000.0
2009-08-06 23:25:00,1.06545,1.0658,1.06545,1.0656,486800000.0
2009-08-06 23:30:00,1.0656,1.06585,1.0654,1.0657,474900000.0
2009-08-06 23:35:00,1.0657,1.0657,1.06515,1.06525,388600000.0
2009-08-06 23:40:00,1.0652,1.06525,1.065,1.0652,107100000.0
2009-08-06 23:45:00,1.0652,1.0652,1.0649,1.0649,130100000.0
2009-08-06 23:50:00,1.0649,1.06565,1.06465,1.06525,755000000.0
2009-08-06 23:55:00,1.0654,1.06575,1.06465,1.0649,955199999.0
2009-08-07 00:00:00,1.0649,1.06505,1.06475,1.0648,280000000.0
2009-08-07 00:05:00,1.0648,1.06495,1.0646,1.0646,174800000.0
2009-08-07 00:10:00,1.0646,1.0647,1.0645,1.0647,247600000.0
2009-08-07 00:15:00,1.0647,1.06475,1.06435,1.06455,319500000.0
2009-08-07 00:20:00,1.0646,1.06465,1.06435,1.06445,260000000.0
2009-08-07 00:25:00,1.06445,1.0647,1.0644,1.0646,325700000.0
2009-08-07 00:30:00,1.0646,1.06465,1.06445,1.06445,71600000.0
2009-08-07 00:35:00,1.06445,1.06455,1.06425,1.06445,211900000.0
2009-08-07 00:40:00,1.0644,1.0646,1.06425,1.0645,387000000.0
2009-08-07 00:45:00,1.06445,1.06455,1.0641,1.06435,316600000.0
2009-08-07 00:50:00,1.06445,1.06455,1.06425,1.06445,169300000.0
2009-08-07 00:55:00,1.06445,1.0645,1.0641,1.06445,146000000.0
2009-08-07 01:00:00,1.0645,1.06455,1.06405,1.06445,566400000.0
2009-08-07 01:05:00,1.06445,1.06445,1.06415,1.0642,118800000.0
2009-08-07 01:10:00,1.0641,1.0643,1.06385,1.0643,180900000.0
2009-08-07 01:15:00,1.0643,1.0643,1.06415,1.06415,70800000.0
2009-08-07 01:20:00,1.06415,1.0644,1.06415,1.0642,155400000.0
2009-08-07 01:25:00,1.0644,1.06445,1.06425,1.0644,277100000.0
2009-08-07 01:30:00,1.0644,1.0647,1.0643,1.0647,309600000.0
2009-08-07 01:35:00,1.06465,1.06485,1.0644,1.06445,378800000.0
2009-08-07 01:40:00,1.0645,1.06475,1.06425,1.06435,325600000.0
2009-08-07 01:45:00,1.06435,1.0644,1.06425,1.06435,230000000.0
2009-08-07 01:50:00,1.0644,1.0644,1.06405,1.0641,356000000.0
2009-08-07 01:55:00,1.0641,1.06415,1.0636,1.0637,254200000.0
2009-08-07 02:00:00,1.0637,1.06415,1.06345,1.0641,350000000.0
2009-08-07 02:05:00,1.0641,1.0641,1.06355,1.06365,315300000.0
2009-08-07 02:10:00,1.0637,1.06385,1.0636,1.0637,255300000.0
2009-08-07 02:15:00,1.06365,1.06395,1.0636,1.0638,238600000.0
2009-08-07 02:20:00,1.0638,1.0642,1.0638,1.0642,343300000.0
2009-08-07 02:25:00,1.06415,1.0642,1.0641,1.0642,170600000.0
2009-08-07 02:30:00,1.06405,1.06445,1.06405,1.06435,324500000.0
2009-08-07 02:35:00,1.06435,1.06445,1.06405,1.06405,100600000.0
2009-08-07 02:40:00,1.06405,1.0643,1.064,1.06425,283800000.0
2009-08-07 02:45:00,1.0642,1.06445,1.0641,1.0644,380100000.0
2009-08-07 02:50:00,1.0644,1.0645,1.064,1.0642,338600000.0
2009-08-07 02:55:00,1.06425,1.0645,1.06425,1.0643,430400000.0
2009-08-07 03:00:00,1.0643,1.0644,1.064,1.06435,384100000.0
2009-08-07 03:05:00,1.0643,1.0644,1.0639,1.06405,368200000.0
2009-08-07 03:10:00,1.06405,1.0644,1.064,1.0644,302900000.0
2009-08-07 03:15:00,1.0644,1.0645,1.06415,1.0643,265000000.0
2009-08-07 03:20:00,1.06425,1.0645,1.0642,1.06445,139800000.0
2009-08-07 03:25:00,1.0644,1.06445,1.0641,1.0643,327200000.0
2009-08-07 03:30:00,1.0643,1.0643,1.0637,1.0641,576700000.0
2009-08-07 03:35:00,1.0641,1.0643,1.06385,1.064,699800000.0
2009-08-07 03:40:00,1.0641,1.0646,1.06405,1.0646,340500000.0
2009-08-07 03:45:00,1.0646,1.0649,1.06455,1.06465,436300000.0
2009-08-07 03:50:00,1.0646,1.06505,1.0643,1.0647,523400000.0
2009-08-07 03:55:00,1.0647,1.06525,1.0647,1.065,605800000.0
2009-08-07 04:00:00,1.06495,1.065,1.06455,1.0648,357000000.0
2009-08-07 04:05:00,1.0648,1.0651,1.0646,1.065,714200000.0
2009-08-07 04:10:00,1.065,1.06535,1.0649,1.0653,496100000.0
2009-08-07 04:15:00,1.0653,1.0655,1.065,1.065,876600000.0
2009-08-07 04:20:00,1.065,1.065,1.0647,1.0647,422000000.0
2009-08-07 04:25:00,1.0647,1.065,1.0646,1.0649,444100000.0
2009-08-07 04:30:00,1.0649,1.0649,1.0644,1.0646,364800000.0
2009-08-07 04:35:00,1.0646,1.0646,1.06445,1.06455,324400000.0
2009-08-07 04:40:00,1.0645,1.0646,1.06425,1.0644,410200000.0
2009-08-07 04:45:00,1.0644,1.06465,1.0644,1.0646,356900000.0
2009-08-07 04:50:00,1.0646,1.06475,1.0643,1.0644,596800000.0
2009-08-07 04:55:00,1.0644,1.0646,1.0643,1.06455,483200000.0
2009-08-07 05:00:00,1.06455,1.06455,1.0644,1.0645,140100000.0
2009-08-07 05:05:00,1.06455,1.0646,1.06445,1.0646,389600000.0
2009-08-07 05:10:00,1.0646,1.06515,1.0646,1.0651,332400000.0
2009-08-07 05:15:00,1.0651,1.0651,1.0646,1.06495,272600000.0
2009-08-07 05:20:00,1.065,1.065,1.06455,1.0647,337800000.0
2009-08-07 05:25:00,1.0647,1.06475,1.06455,1.06465,183200000.0
2009-08-07 05:30:00,1.06465,1.0648,1.0646,1.0648,109200000.0
2009-08-07 05:35:00,1.0648,1.0648,1.06465,1.0647,40000000.0
2009-08-07 05:40:00,1.0647,1.0647,1.06435,1.0646,96800000.0
2009-08-07 05:45:00,1.0646,1.06495,1.0643,1.0643,219100000.0
2009-08-07 05:50:00,1.0643,1.0647,1.0643,1.0643,594000000.0
2009-08-07 05:55:00,1.06435,1.0645,1.0643,1.06435,1024000000.0
2009-08-07 06:00:00,1.06425,1.0643,1.064,1.0641,370300000.0
2009-08-07 06:05:00,1.0642,1.06425,1.064,1.0641,281300000.0
2009-08-07 06:10:00,1.0641,1.06415,1.06395,1.0641,259300000.0
2009-08-07 06:15:00,1.0641,1.0643,1.06395,1.0641,942600000.0
2009-08-07 06:20:00,1.064,1.0641,1.06395,1.06395,332200000.0
2009-08-07 06:25:00,1.06395,1.06415,1.06385,1.0639,466000000.0
2009-08-07 06:30:00,1.0639,1.0641,1.06385,1.064,400300000.0
2009-08-07 06:35:00,1.064,1.0643,1.064,1.06425,319800000.0
2009-08-07 06:40:00,1.06425,1.0643,1.0641,1.0642,232800000.0
2009-08-07 06:45:00,1.0642,1.0642,1.06395,1.064,357500000.0
2009-08-07 06:50:00,1.064,1.0642,1.064,1.06415,150500000.0
2009-08-07 06:55:00,1.06415,1.0642,1.0641,1.06415,75000000.0
2009-08-07 07:00:00,1.0642,1.0642,1.0641,1.0642,372600000.0
2009-08-07 07:05:00,1.0642,1.06435,1.0641,1.06435,757000000.0
2009-08-07 07:10:00,1.0644,1.0647,1.06425,1.06465,526700000.0
2009-08-07 07:15:00,1.0646,1.0648,1.06455,1.06475,310700000.0
2009-08-07 07:20:00,1.06475,1.06495,1.06475,1.0648,382100000.0
2009-08-07 07:25:00,1.0648,1.06485,1.0645,1.06475,395900000.0
2009-08-07 07:30:00,1.06475,1.0649,1.06465,1.06475,425300000.0
2009-08-07 07:35:00,1.06475,1.065,1.0646,1.065,693400000.0
2009-08-07 07:40:00,1.06495,1.065,1.0646,1.0646,770300000.0
2009-08-07 07:45:00,1.06465,1.06485,1.0643,1.06475,825700000.0
2009-08-07 07:50:00,1.0648,1.0664,1.0647,1.0664,1250400000.0
2009-08-07 07:55:00,1.0665,1.0668,1.066,1.06615,979600000.0
2009-08-07 08:00:00,1.06615,1.06615,1.06565,1.066,1416300000.0
2009-08-07 08:05:00,1.066,1.06605,1.06545,1.06595,2657900003.0
2009-08-07 08:10:00,1.06595,1.0661,1.0656,1.0658,1010000000.0
2009-08-07 08:15:00,1.0658,1.066,1.06555,1.0658,738799997.0
2009-08-07 08:20:00,1.0658,1.0661,1.06575,1.0661,921199997.0
2009-08-07 08:25:00,1.06615,1.06685,1.0656,1.0656,1251599991.0
2009-08-07 08:30:00,1.06555,1.0661,1.06535,1.0654,1614099982.0
2009-08-07 08:35:00,1.0654,1.06565,1.06525,1.06565,989899993.0
2009-08-07 08:40:00,1.06555,1.06615,1.06555,1.06575,856599998.0
2009-08-07 08:45:00,1.0658,1.06615,1.06565,1.0658,661000000.0
2009-08-07 08:50:00,1.0659,1.06625,1.0656,1.0657,1542199996.0
2009-08-07 08:55:00,1.06575,1.06585,1.06515,1.06515,1055700000.0
2009-08-07 09:00:00,1.0651,1.06555,1.06495,1.06515,1316599999.0
2009-08-07 09:05:00,1.06515,1.0652,1.06465,1.06485,1305100000.0
2009-08-07 09:10:00,1.06485,1.06515,1.06475,1.0651,1559300001.0
2009-08-07 09:15:00,1.0651,1.06515,1.0645,1.0646,1391200002.0
2009-08-07 09:20:00,1.06455,1.06455,1.06375,1.06405,1565200001.0
2009-08-07 09:25:00,1.06405,1.0644,1.0639,1.06425,1363500000.0
2009-08-07 09:30:00,1.0643,1.06485,1.06425,1.06475,1693400012.0
2009-08-07 09:35:00,1.0648,1.0648,1.0645,1.0645,577200000.0
2009-08-07 09:40:00,1.0645,1.0648,1.0643,1.0648,799899999.0
2009-08-07 09:45:00,1.06475,1.0651,1.06475,1.06505,640799998.0
2009-08-07 09:50:00,1.065,1.0651,1.06455,1.0647,1170599996.0
2009-08-07 09:55:00,1.06465,1.06545,1.06465,1.06545,764999999.0
2009-08-07 10:00:00,1.0654,1.06575,1.06505,1.0651,1335900000.0
2009-08-07 10:05:00,1.0651,1.06515,1.0648,1.06495,1110799998.0
2009-08-07 10:10:00,1.06495,1.06585,1.06495,1.06555,1031100000.0
2009-08-07 10:15:00,1.06565,1.0657,1.06535,1.06535,998500002.0
2009-08-07 10:20:00,1.06535,1.0654,1.0648,1.065,1287800003.0
2009-08-07 10:25:00,1.065,1.06545,1.06485,1.0651,1494800001.0
2009-08-07 10:30:00,1.06515,1.06515,1.06455,1.0647,1253300000.0
2009-08-07 10:35:00,1.06465,1.06495,1.06445,1.06445,1583500000.0
2009-08-07 10:40:00,1.06435,1.06445,1.0637,1.06405,1777400005.0
2009-08-07 10:45:00,1.06405,1.0642,1.06385,1.06405,1435299999.0
2009-08-07 10:50:00,1.06405,1.0645,1.064,1.06445,1654299999.0
2009-08-07 10:55:00,1.06455,1.06485,1.0644,1.06465,2289699994.0
2009-08-07 11:00:00,1.06465,1.065,1.06465,1.0647,1017799997.0
2009-08-07 11:05:00,1.0647,1.0649,1.06445,1.0648,903599999.0
2009-08-07 11:10:00,1.0648,1.0649,1.06445,1.06465,1484299997.0
2009-08-07 11:15:00,1.06465,1.065,1.0645,1.06495,1428500001.0
2009-08-07 11:20:00,1.06495,1.06495,1.0646,1.06465,889000002.0
2009-08-07 11:25:00,1.06465,1.06475,1.06435,1.06475,1328100003.0
2009-08-07 11:30:00,1.06475,1.06485,1.06455,1.06475,1212199999.0
2009-08-07 11:35:00,1.06475,1.0653,1.06475,1.065,1397199997.0
2009-08-07 11:40:00,1.065,1.06535,1.0648,1.06525,1153300000.0
2009-08-07 11:45:00,1.06525,1.06535,1.065,1.06505,1264000003.0
2009-08-07 11:50:00,1.06505,1.06525,1.0648,1.06485,875699996.0
2009-08-07 11:55:00,1.06485,1.0651,1.0648,1.0651,787300000.0
2009-08-07 12:00:00,1.0651,1.06545,1.0651,1.0654,843500001.0
2009-08-07 12:05:00,1.0654,1.0655,1.06515,1.06525,623099999.0
2009-08-07 12:10:00,1.06525,1.06525,1.06485,1.0649,1059500002.0
2009-08-07 12:15:00,1.06495,1.06535,1.06485,1.0651,1559900006.0
2009-08-07 12:20:00,1.06505,1.06525,1.06505,1.0652,503299997.0
2009-08-07 12:25:00,1.0652,1.0652,1.0649,1.0651,962899999.0
2009-08-07 12:30:00,1.0651,1.06515,1.06495,1.065,848600000.0
2009-08-07 12:35:00,1.065,1.06505,1.0649,1.0649,944399999.0
2009-08-07 12:40:00,1.0649,1.06495,1.06475,1.0648,1132500001.0
2009-08-07 12:45:00,1.0648,1.06515,1.06475,1.06485,1342700008.0
2009-08-07 12:50:00,1.06485,1.06485,1.06465,1.0647,685400005.0
2009-08-07 12:55:00,1.0647,1.06495,1.06465,1.06495,1162500009.0
2009-08-07 13:00:00,1.06495,1.0653,1.0649,1.0652,1434800006.0
2009-08-07 13:05:00,1.06515,1.0655,1.0651,1.06535,1336000001.0
2009-08-07 13:10:00,1.0653,1.0655,1.06525,1.06535,603500000.0
2009-08-07 13:15:00,1.0653,1.0654,1.0651,1.0651,701900000.0
2009-08-07 13:20:00,1.0651,1.06515,1.065,1.065,963300002.0
2009-08-07 13:25:00,1.065,1.06505,1.0647,1.0647,1429800000.0
2009-08-07 13:30:00,1.06475,1.0648,1.06445,1.0647,1805299999.0
2009-08-07 13:35:00,1.06475,1.0648,1.06445,1.0645,937400000.0
2009-08-07 13:40:00,1.06445,1.0648,1.0639,1.064,1627799996.0
2009-08-07 13:45:00,1.064,1.06485,1.064,1.0647,1072100000.0
2009-08-07 13:50:00,1.0647,1.0648,1.0644,1.0647,507400000.0
2009-08-07 13:55:00,1.0647,1.0648,1.0645,1.06475,961800000.0
2009-08-07 14:00:00,1.06475,1.06495,1.0647,1.0648,1152000000.0
2009-08-07 14:05:00,1.0648,1.06485,1.0643,1.06435,1103500001.0
2009-08-07 14:10:00,1.06435,1.0648,1.06425,1.0647,1595000006.0
2009-08-07 14:15:00,1.06475,1.0648,1.0642,1.06425,1641399999.0
2009-08-07 14:20:00,1.06425,1.0643,1.06375,1.06395,1577100001.0
2009-08-07 14:25:00,1.0639,1.06395,1.0629,1.06335,1680499999.0
2009-08-07 14:30:00,1.06295,1.06353,1.0572,1.0624,1498700001.0
2009-08-07 14:35:00,1.0624,1.06935,1.0616,1.06865,1782099999.0
2009-08-07 14:40:00,1.0685,1.0688,1.06765,1.0684,2008599999.0
2009-08-07 14:45:00,1.0684,1.07445,1.06825,1.07125,1742549999.0
2009-08-07 14:50:00,1.0712,1.07205,1.06965,1.0713,1790900000.0
2009-08-07 14:55:00,1.07145,1.07165,1.06885,1.06995,1384700000.0
2009-08-07 15:00:00,1.06995,1.0709,1.069,1.06945,1474500000.0
2009-08-07 15:05:00,1.06955,1.0699,1.0665,1.0679,1772300000.0
2009-08-07 15:10:00,1.0678,1.07045,1.06765,1.0702,1386100000.0
2009-08-07 15:15:00,1.0701,1.07165,1.07,1.07165,1772499999.0
2009-08-07 15:20:00,1.0717,1.07225,1.07115,1.0715,1910199999.0
2009-08-07 15:25:00,1.07155,1.0726,1.07075,1.0724,2021599995.0
2009-08-07 15:30:00,1.0724,1.0733,1.07045,1.07275,2774900007.0
2009-08-07 15:35:00,1.07275,1.0732,1.07195,1.0728,2521000000.0
2009-08-07 15:40:00,1.0728,1.07425,1.07235,1.07335,2256200000.0
2009-08-07 15:45:00,1.07335,1.0742,1.07335,1.0739,2509599999.0
2009-08-07 15:50:00,1.0739,1.075,1.0737,1.0741,3209599996.0
2009-08-07 15:55:00,1.0741,1.0741,1.0728,1.0735,1955300001.0
2009-08-07 16:00:00,1.07365,1.0742,1.0722,1.07315,2371900002.0
2009-08-07 16:05:00,1.07315,1.07435,1.07295,1.07365,1486799999.0
2009-08-07 16:10:00,1.07365,1.0746,1.07305,1.0745,1510699998.0
2009-08-07 16:15:00,1.0745,1.0748,1.07405,1.0743,2912899999.0
2009-08-07 16:20:00,1.07425,1.0775,1.07415,1.07715,2253299998.0
2009-08-07 16:25:00,1.07715,1.0785,1.07705,1.0778,1632200003.0
2009-08-07 16:30:00,1.07775,1.0785,1.07755,1.0782,1487899998.0
2009-08-07 16:35:00,1.0782,1.0785,1.07695,1.07745,2459500009.0
2009-08-07 16:40:00,1.07745,1.08005,1.07735,1.07985,2953000000.0
2009-08-07 16:45:00,1.07985,1.07995,1.0791,1.0799,2269599997.0
2009-08-07 16:50:00,1.0799,1.0802,1.0793,1.08,2726499993.0
2009-08-07 16:55:00,1.08,1.0811,1.07975,1.08005,1940500001.0
2009-08-07 17:00:00,1.08005,1.0801,1.0796,1.07975,2167199997.0
2009-08-07 17:05:00,1.0798,1.0805,1.0798,1.08005,1902800002.0
2009-08-07 17:10:00,1.08005,1.0802,1.07935,1.07975,1538200000.0
2009-08-07 17:15:00,1.0797,1.07995,1.0795,1.0798,1546800000.0
2009-08-07 17:20:00,1.0796,1.0798,1.07875,1.0791,2229200000.0
2009-08-07 17:25:00,1.0791,1.0791,1.0784,1.0789,1918099999.0
2009-08-07 17:30:00,1.0789,1.07925,1.0785,1.07915,1455400001.0
2009-08-07 17:35:00,1.07915,1.07925,1.07835,1.07845,1206199996.0
2009-08-07 17:40:00,1.0784,1.07975,1.07835,1.0797,1105300001.0
2009-08-07 17:45:00,1.07975,1.08055,1.07965,1.0802,1434299997.0
2009-08-07 17:50:00,1.08015,1.0819,1.0799,1.0816,2178100003.0
2009-08-07 17:55:00,1.0816,1.08265,1.08155,1.08265,2028600001.0
2009-08-07 18:00:00,1.08265,1.0844,1.08225,1.0835,2026100001.0
2009-08-07 18:05:00,1.0835,1.0844,1.08305,1.08355,2110000001.0
2009-08-07 18:10:00,1.08355,1.0837,1.08285,1.08295,2015199986.0
2009-08-07 18:15:00,1.083,1.083,1.08225,1.0823,2921999994.0
2009-08-07 18:20:00,1.0823,1.0824,1.08205,1.0823,1710200000.0
2009-08-07 18:25:00,1.0823,1.0828,1.0823,1.08265,1657999995.0
2009-08-07 18:30:00,1.08265,1.0834,1.08265,1.08285,1632399999.0
2009-08-07 18:35:00,1.08285,1.083,1.08265,1.083,1994410012.0
2009-08-07 18:40:00,1.083,1.0831,1.08265,1.0827,1240400000.0
2009-08-07 18:45:00,1.08265,1.0827,1.0822,1.0826,1665499991.0
2009-08-07 18:50:00,1.0826,1.0827,1.08225,1.0823,1475799999.0
2009-08-07 18:55:00,1.08225,1.0827,1.08215,1.08265,925700002.0
2009-08-07 19:00:00,1.0827,1.08285,1.08225,1.0824,1694200000.0
2009-08-07 19:05:00,1.0823,1.0826,1.0822,1.0824,788300000.0
2009-08-07 19:10:00,1.0824,1.0826,1.0822,1.08235,723100000.0
2009-08-07 19:15:00,1.0823,1.0823,1.0808,1.08095,1172200001.0
2009-08-07 19:20:00,1.081,1.08125,1.0808,1.0812,702800000.0
2009-08-07 19:25:00,1.0812,1.0812,1.07995,1.0805,1074700000.0
2009-08-07 19:30:00,1.0805,1.081,1.0803,1.08065,1251100000.0
2009-08-07 19:35:00,1.08075,1.081,1.08055,1.0809,997000000.0
2009-08-07 19:40:00,1.0809,1.08105,1.0808,1.081,462000000.0
2009-08-07 19:45:00,1.081,1.0813,1.0807,1.08125,853499999.0
2009-08-07 19:50:00,1.08125,1.08165,1.08125,1.0814,986800001.0
2009-08-07 19:55:00,1.0814,1.08185,1.08135,1.0818,1093100003.0
2009-08-07 20:00:00,1.0818,1.083,1.0818,1.0827,1785500002.0
2009-08-07 20:05:00,1.0828,1.08375,1.0828,1.08365,1475999999.0
2009-08-07 20:10:00,1.08365,1.08405,1.08345,1.0838,1042700003.0
2009-08-07 20:15:00,1.0838,1.0838,1.0834,1.08345,1253000003.0
2009-08-07 20:20:00,1.08345,1.08345,1.0832,1.08325,1154200000.0
2009-08-07 20:25:00,1.08335,1.0834,1.08325,1.0834,887900000.0
2009-08-07 20:30:00,1.0834,1.0838,1.0833,1.0834,1117300000.0
2009-08-07 20:35:00,1.08335,1.0834,1.0829,1.0829,521100000.0
2009-08-07 20:40:00,1.0829,1.0829,1.08215,1.08225,1302600002.0
2009-08-07 20:45:00,1.0823,1.0829,1.0822,1.0828,1371500000.0
2009-08-07 20:50:00,1.0828,1.08335,1.08275,1.0833,962100001.0
2009-08-07 20:55:00,1.0833,1.08335,1.08275,1.08285,1143400000.0
2009-08-07 21:00:00,1.08285,1.08285,1.0825,1.0826,886099999.0
2009-08-07 21:05:00,1.0826,1.0826,1.0821,1.08255,906499997.0
2009-08-07 21:10:00,1.08255,1.08255,1.082,1.082,889800001.0
2009-08-07 21:15:00,1.0821,1.08235,1.082,1.08235,1186400000.0
2009-08-07 21:20:00,1.08235,1.08235,1.08205,1.0822,659200001.0
2009-08-07 21:25:00,1.08215,1.0825,1.0821,1.0823,1044500000.0
2009-08-07 21:30:00,1.0823,1.08255,1.08175,1.08195,987700000.0
2009-08-07 21:35:00,1.08195,1.08225,1.08185,1.0822,920899999.0
2009-08-07 21:40:00,1.0822,1.0823,1.08195,1.08215,656000000.0
2009-08-07 21:45:00,1.08215,1.08275,1.08205,1.08255,1570100000.0
2009-08-07 21:50:00,1.08255,1.0829,1.0824,1.0824,1218000000.0
2009-08-07 21:55:00,1.0824,1.08265,1.0821,1.08225,1223900000.0
2009-08-07 22:00:00,1.0822,1.08265,1.0822,1.0823,1217240002.0
2009-08-07 22:05:00,1.0824,1.08245,1.0822,1.08235,813599999.0
2009-08-07 22:10:00,1.08245,1.0827,1.08225,1.08255,515600000.0
2009-08-07 22:15:00,1.0825,1.08275,1.0825,1.08265,878200000.0
2009-08-07 22:20:00,1.08265,1.08275,1.08235,1.08255,866099998.0
2009-08-07 22:25:00,1.08255,1.08255,1.08225,1.08225,434500000.0
2009-08-07 22:30:00,1.08225,1.08235,1.08205,1.0822,1119200000.0
2009-08-07 22:35:00,1.0822,1.0823,1.0821,1.08215,687800000.0
2009-08-07 22:40:00,1.08215,1.0823,1.08155,1.0816,648000000.0
2009-08-07 22:45:00,1.0816,1.08175,1.08145,1.0815,947500001.0
2009-08-07 22:50:00,1.0815,1.08195,1.08135,1.08155,546800000.0
2009-08-07 22:55:00,1.0816,1.08175,1.08085,1.08085,504400000.0
2009-08-09 23:00:00,1.0811,1.08184,1.0807,1.08075,456400003.0
2009-08-09 23:05:00,1.08085,1.0817,1.08075,1.08155,51800000.0
2009-08-09 23:10:00,1.08075,1.0818,1.08071,1.0818,1235199998.0
2009-08-09 23:15:00,1.08095,1.0822,1.08085,1.0821,159000000.0
2009-08-09 23:20:00,1.0821,1.0821,1.08115,1.08195,20000000.0
2009-08-09 23:25:00,1.08125,1.0821,1.08075,1.08178,1553399986.0
2009-08-09 23:30:00,1.08115,1.0821,1.08115,1.08205,19600000.0
2009-08-09 23:35:00,1.08205,1.08205,1.0812,1.08195,16600000.0
2009-08-09 23:40:00,1.08205,1.08205,1.08166,1.08205,429400000.0
2009-08-09 23:45:00,1.08205,1.0821,1.08149,1.0821,345200000.0
2009-08-09 23:50:00,1.082,1.0828,1.08185,1.08185,94000000.0
2009-08-09 23:55:00,1.08185,1.0822,1.0812,1.08205,60200000.0
2009-08-10 00:00:00,1.08205,1.0821,1.0811,1.08175,90700000.0
2009-08-10 00:05:00,1.0814,1.08225,1.0814,1.08215,136100000.0
2009-08-10 00:10:00,1.08215,1.08225,1.08185,1.08195,150500000.0
2009-08-10 00:15:00,1.08195,1.082,1.08185,1.08195,256100000.0
2009-08-10 00:20:00,1.08195,1.08195,1.0819,1.08195,315300000.0
2009-08-10 00:25:00,1.08195,1.08195,1.08195,1.08195,148000000.0
2009-08-10 00:30:00,1.082,1.082,1.0819,1.0819,214200000.0
2009-08-10 00:35:00,1.0819,1.08195,1.0815,1.0816,327800000.0
2009-08-10 00:40:00,1.08165,1.08175,1.0811,1.0813,620000000.0
2009-08-10 00:45:00,1.08135,1.0815,1.08095,1.0811,634400000.0
2009-08-10 00:50:00,1.08115,1.08145,1.081,1.08115,425300000.0
2009-08-10 00:55:00,1.0812,1.08165,1.08095,1.0816,907200000.0
2009-08-10 01:00:00,1.08155,1.0818,1.0813,1.08165,620400000.0
2009-08-10 01:05:00,1.08165,1.0819,1.08119,1.08185,331200000.0
2009-08-10 01:10:00,1.0819,1.08195,1.08175,1.08195,320299999.0
2009-08-10 01:15:00,1.08195,1.08215,1.08195,1.08215,289200000.0
2009-08-10 01:20:00,1.08215,1.08215,1.08195,1.082,433200000.0
2009-08-10 01:25:00,1.082,1.0821,1.08195,1.082,492400000.0
2009-08-10 01:30:00,1.082,1.0821,1.08195,1.082,248100000.0
2009-08-10 01:35:00,1.082,1.0821,1.08195,1.082,428000000.0
2009-08-10 01:40:00,1.08195,1.08215,1.08195,1.082,220000000.0
2009-08-10 01:45:00,1.082,1.08215,1.082,1.08215,339200000.0
2009-08-10 01:50:00,1.08215,1.08215,1.08175,1.0818,573200000.0
2009-08-10 01:55:00,1.0818,1.0821,1.08175,1.0818,165600000.0
2009-08-10 02:00:00,1.0818,1.0818,1.08095,1.0811,593300000.0
2009-08-10 02:05:00,1.0811,1.08115,1.0807,1.0808,477400000.0
2009-08-10 02:10:00,1.08075,1.08145,1.08075,1.0814,508900000.0
2009-08-10 02:15:00,1.0814,1.0815,1.0812,1.0812,679300000.0
2009-08-10 02:20:00,1.0813,1.0814,1.0807,1.0813,483200000.0
2009-08-10 02:25:00,1.0813,1.08135,1.08075,1.0813,410200000.0
2009-08-10 02:30:00,1.0813,1.0815,1.0812,1.0815,375900000.0
2009-08-10 02:35:00,1.0815,1.0816,1.0813,1.0813,629500000.0
2009-08-10 02:40:00,1.0813,1.0813,1.08095,1.081,274000000.0
2009-08-10 02:45:00,1.081,1.081,1.0807,1.0807,259400000.0
2009-08-10 02:50:00,1.0807,1.08105,1.08065,1.08075,390600000.0
2009-08-10 02:55:00,1.0808,1.0808,1.08075,1.0808,113000000.0
2009-08-10 03:00:00,1.0808,1.08095,1.08075,1.0809,170500000.0
2009-08-10 03:05:00,1.0809,1.0815,1.0809,1.0813,670200000.0
2009-08-10 03:10:00,1.0813,1.0815,1.0809,1.0815,570300000.0
2009-08-10 03:15:00,1.0816,1.0817,1.081,1.0811,563500000.0
2009-08-10 03:20:00,1.0811,1.0811,1.08095,1.08105,504600000.0
2009-08-10 03:25:00,1.081,1.0812,1.08095,1.08105,366100000.0
2009-08-10 03:30:00,1.08105,1.0811,1.08075,1.0808,310300000.0
2009-08-10 03:35:00,1.0808,1.081,1.0806,1.08075,294100000.0
2009-08-10 03:40:00,1.08075,1.08095,1.0807,1.0808,372800000.0
2009-08-10 03:45:00,1.0808,1.0811,1.0808,1.0809,437800000.0
2009-08-10 03:50:00,1.0809,1.08115,1.08065,1.08085,504900000.0
2009-08-10 03:55:00,1.08085,1.0811,1.0806,1.08085,338900000.0
2009-08-10 04:00:00,1.0808,1.08095,1.0806,1.0809,316700000.0
2009-08-10 04:05:00,1.0809,1.08105,1.0809,1.0809,154600000.0
2009-08-10 04:10:00,1.0809,1.0809,1.08045,1.0807,217400000.0
2009-08-10 04:15:00,1.0806,1.0811,1.0805,1.08075,393800000.0
2009-08-10 04:20:00,1.0808,1.0808,1.0805,1.08065,204200000.0
2009-08-10 04:25:00,1.08065,1.081,1.0806,1.0808,224300000.0
2009-08-10 04:30:00,1.0808,1.081,1.0807,1.0809,273700000.0
2009-08-10 04:35:00,1.0809,1.0813,1.08065,1.0807,621300000.0
2009-08-10 04:40:00,1.08075,1.081,1.08075,1.0808,580400000.0
2009-08-10 04:45:00,1.08085,1.08085,1.0805,1.08065,319700000.0
2009-08-10 04:50:00,1.08065,1.0809,1.0806,1.0808,211000000.0
2009-08-10 04:55:00,1.0808,1.0809,1.08055,1.0808,197300000.0
2009-08-10 05:00:00,1.0808,1.0809,1.08048,1.0809,296000000.0
2009-08-10 05:05:00,1.0809,1.0809,1.0808,1.0809,87700000.0
2009-08-10 05:10:00,1.08085,1.08085,1.0807,1.08075,193000000.0
2009-08-10 05:15:00,1.0807,1.08125,1.0807,1.0809,290100000.0
2009-08-10 05:20:00,1.0809,1.08125,1.0809,1.081,352400000.0
2009-08-10 05:25:00,1.081,1.0817,1.081,1.08135,224500000.0
2009-08-10 05:30:00,1.0814,1.0814,1.0809,1.08125,363500000.0
2009-08-10 05:35:00,1.08125,1.0815,1.08115,1.0813,185500000.0
2009-08-10 05:40:00,1.0813,1.08135,1.0811,1.08115,204500000.0
2009-08-10 05:45:00,1.0811,1.0813,1.0811,1.0812,118200000.0
2009-08-10 05:50:00,1.0812,1.0814,1.0811,1.0812,242700000.0
2009-08-10 05:55:00,1.0812,1.08125,1.0809,1.0809,229300000.0
2009-08-10 06:00:00,1.0809,1.08115,1.08055,1.08085,466200000.0
2009-08-10 06:05:00,1.08085,1.08105,1.0808,1.0809,287200000.0
2009-08-10 06:10:00,1.08095,1.0811,1.0808,1.08105,369500000.0
2009-08-10 06:15:00,1.08105,1.08105,1.0806,1.08075,330700000.0
2009-08-10 06:20:00,1.08075,1.0812,1.0807,1.0811,364700000.0
2009-08-10 06:25:00,1.0811,1.08135,1.081,1.08115,525500000.0
2009-08-10 06:30:00,1.0811,1.08115,1.0808,1.081,288400000.0
2009-08-10 06:35:00,1.0809,1.0811,1.0808,1.0811,325800000.0
2009-08-10 06:40:00,1.0811,1.0811,1.0808,1.0809,255200000.0
2009-08-10 06:45:00,1.0809,1.0811,1.08055,1.08065,500200000.0
2009-08-10 06:50:00,1.08065,1.08075,1.0806,1.0807,357300000.0
2009-08-10 06:55:00,1.08075,1.0808,1.08045,1.0805,368000000.0
2009-08-10 07:00:00,1.0805,1.0805,1.0801,1.0802,324000000.0
2009-08-10 07:05:00,1.0802,1.08045,1.0801,1.08025,605600000.0
2009-08-10 07:10:00,1.0803,1.0806,1.08015,1.0804,589500000.0
2009-08-10 07:15:00,1.0804,1.0805,1.0803,1.0805,236700000.0
2009-08-10 07:20:00,1.0805,1.0806,1.08015,1.0802,210400000.0
2009-08-10 07:25:00,1.0802,1.0803,1.0801,1.08015,528000000.0
2009-08-10 07:30:00,1.08025,1.0807,1.0801,1.08065,1051800000.0
2009-08-10 07:35:00,1.0807,1.081,1.0805,1.08055,441400000.0
2009-08-10 07:40:00,1.08055,1.08085,1.08045,1.0807,345500000.0
2009-08-10 07:45:00,1.0807,1.08085,1.08045,1.08075,510800000.0
2009-08-10 07:50:00,1.0807,1.0808,1.0805,1.0806,402800000.0
2009-08-10 07:55:00,1.08055,1.08055,1.08005,1.0801,262800000.0
2009-08-10 08:00:00,1.0801,1.0807,1.08,1.08055,1439200000.0
2009-08-10 08:05:00,1.0806,1.08155,1.08055,1.0815,1375700001.0
2009-08-10 08:10:00,1.0815,1.0822,1.0814,1.082,2125400000.0
2009-08-10 08:15:00,1.082,1.0823,1.08145,1.08175,1299700001.0
2009-08-10 08:20:00,1.0817,1.0821,1.08145,1.08165,2053899999.0
2009-08-10 08:25:00,1.08165,1.0819,1.08095,1.0811,1758800003.0
2009-08-10 08:30:00,1.0811,1.08215,1.08105,1.0821,2041299998.0
2009-08-10 08:35:00,1.08205,1.08205,1.08125,1.0814,1082700000.0
2009-08-10 08:40:00,1.0814,1.0814,1.08075,1.0811,1382900000.0
2009-08-10 08:45:00,1.0811,1.08115,1.08045,1.08045,1330500000.0
2009-08-10 08:50:00,1.08045,1.08115,1.08025,1.0807,1161900000.0
2009-08-10 08:55:00,1.0807,1.08105,1.08035,1.0807,1539500000.0
2009-08-10 09:00:00,1.0807,1.081,1.0806,1.08075,1843600000.0
2009-08-10 09:05:00,1.08075,1.08075,1.0797,1.0804,1506599999.0
2009-08-10 09:10:00,1.08035,1.081,1.08025,1.0809,732100000.0
2009-08-10 09:15:00,1.0809,1.0812,1.08045,1.0809,1615900000.0
2009-08-10 09:20:00,1.08095,1.0815,1.08095,1.0814,1225800005.0
2009-08-10 09:25:00,1.0814,1.0818,1.08105,1.08175,1184200000.0
2009-08-10 09:30:00,1.08175,1.0828,1.08155,1.0824,1809700002.0
2009-08-10 09:35:00,1.0824,1.08275,1.08175,1.0818,1064800000.0
2009-08-10 09:40:00,1.08185,1.0823,1.0813,1.08215,1637299999.0
2009-08-10 09:45:00,1.0821,1.08225,1.0818,1.0822,1096999999.0
2009-08-10 09:50:00,1.0822,1.08255,1.0822,1.08245,1293399999.0
2009-08-10 09:55:00,1.08245,1.08265,1.08225,1.0825,1064100000.0
2009-08-10 10:00:00,1.0825,1.08365,1.0822,1.0836,1286200000.0
2009-08-10 10:05:00,1.0836,1.08365,1.08315,1.0833,1502400000.0
2009-08-10 10:10:00,1.0833,1.08345,1.08295,1.08295,1237800000.0
2009-08-10 10:15:00,1.08295,1.083,1.08265,1.08275,757400000.0
2009-08-10 10:20:00,1.08275,1.08285,1.08195,1.08205,572300000.0
2009-08-10 10:25:00,1.08205,1.0824,1.08195,1.08235,627100000.0
2009-08-10 10:30:00,1.08235,1.0826,1.08195,1.08215,637000000.0
2009-08-10 10:35:00,1.0822,1.0826,1.08195,1.08215,713300000.0
2009-08-10 10:40:00,1.08215,1.0823,1.08175,1.08195,1132300000.0
2009-08-10 10:45:00,1.08195,1.0821,1.0817,1.08185,828500000.0
2009-08-10 10:50:00,1.0818,1.082,1.08145,1.0815,1175000000.0
2009-08-10 10:55:00,1.0815,1.0819,1.08145,1.08175,663500000.0
2009-08-10 11:00:00,1.0817,1.08185,1.0809,1.08125,1286900000.0
2009-08-10 11:05:00,1.08125,1.0817,1.0811,1.08165,956800000.0
2009-08-10 11:10:00,1.08165,1.08165,1.08125,1.08135,940900000.0
2009-08-10 11:15:00,1.08135,1.08175,1.0813,1.0817,1018300000.0
2009-08-10 11:20:00,1.0817,1.08215,1.08165,1.08205,1012700000.0
2009-08-10 11:25:00,1.08205,1.08205,1.0817,1.0817,1052600000.0
2009-08-10 11:30:00,1.0817,1.08195,1.08135,1.08175,2034999999.0
2009-08-10 11:35:00,1.08175,1.08215,1.08165,1.082,1320700000.0
2009-08-10 11:40:00,1.082,1.08215,1.08175,1.0819,1068400000.0
2009-08-10 11:45:00,1.0818,1.082,1.0815,1.0819,1506700000.0
2009-08-10 11:50:00,1.08185,1.082,1.0816,1.08165,1251100000.0
2009-08-10 11:55:00,1.08165,1.082,1.0813,1.08155,1130500000.0
2009-08-10 12:00:00,1.08155,1.0819,1.0814,1.0814,876000000.0
2009-08-10 12:05:00,1.0814,1.0815,1.0811,1.0812,1146100000.0
2009-08-10 12:10:00,1.0812,1.0814,1.08045,1.0806,930100000.0
2009-08-10 12:15:00,1.0806,1.08065,1.0804,1.08045,979500000.0
2009-08-10 12:20:00,1.0804,1.0805,1.07995,1.0801,1613700000.0
2009-08-10 12:25:00,1.0801,1.0804,1.0801,1.08035,566800000.0
2009-08-10 12:30:00,1.0803,1.08035,1.0797,1.08,712000000.0
2009-08-10 12:35:00,1.08,1.0807,1.07995,1.0807,846100000.0
2009-08-10 12:40:00,1.0808,1.08115,1.0805,1.0807,1133200000.0
2009-08-10 12:45:00,1.0807,1.0808,1.0803,1.0808,859500000.0
2009-08-10 12:50:00,1.0808,1.081,1.0806,1.0807,1375900000.0
2009-08-10 12:55:00,1.0807,1.08155,1.0807,1.0811,858600000.0
2009-08-10 13:00:00,1.0812,1.0814,1.08095,1.0813,1094600002.0
2009-08-10 13:05:00,1.0813,1.0819,1.0812,1.08145,984699999.0
2009-08-10 13:10:00,1.0815,1.0817,1.08115,1.08135,1059900000.0
2009-08-10 13:15:00,1.0814,1.0816,1.0808,1.08095,1488580000.0
2009-08-10 13:20:00,1.08095,1.081,1.08055,1.0807,1123500001.0
2009-08-10 13:25:00,1.08075,1.081,1.0805,1.0808,876099999.0
2009-08-10 13:30:00,1.0808,1.0809,1.0804,1.0808,941100003.0
2009-08-10 13:35:00,1.0808,1.0814,1.0807,1.0814,1348599999.0
2009-08-10 13:40:00,1.0814,1.0815,1.0812,1.0813,1035899999.0
2009-08-10 13:45:00,1.0813,1.0818,1.08105,1.08175,1625200006.0
2009-08-10 13:50:00,1.08175,1.0818,1.08145,1.08175,957000000.0
2009-08-10 13:55:00,1.0816,1.0819,1.0813,1.0815,1671000000.0
2009-08-10 14:00:00,1.0815,1.0815,1.0804,1.08045,1206999999.0
2009-08-10 14:05:00,1.08045,1.0806,1.07995,1.08,1073900003.0
2009-08-10 14:10:00,1.08,1.0808,1.07985,1.08045,959000000.0
2009-08-10 14:15:00,1.0804,1.0807,1.0801,1.08035,891399999.0
2009-08-10 14:20:00,1.0804,1.0809,1.08025,1.0809,2007499994.0
2009-08-10 14:25:00,1.0809,1.08165,1.08075,1.0811,1874099999.0
2009-08-10 14:30:00,1.08105,1.0822,1.08105,1.08205,2204899994.0
2009-08-10 14:35:00,1.0821,1.08275,1.0819,1.0824,1368900000.0
2009-08-10 14:40:00,1.08235,1.0831,1.08215,1.0827,1537300002.0
2009-08-10 14:45:00,1.08265,1.08275,1.0823,1.0824,910999999.0
2009-08-10 14:50:00,1.08245,1.0829,1.08235,1.0826,1856700000.0
2009-08-10 14:55:00,1.08265,1.0831,1.0825,1.0826,1875600001.0
2009-08-10 15:00:00,1.08255,1.08275,1.08215,1.0825,909999999.0
2009-08-10 15:05:00,1.0825,1.08265,1.08215,1.0822,1056500001.0
2009-08-10 15:10:00,1.08225,1.0827,1.082,1.08225,829900001.0
2009-08-10 15:15:00,1.0823,1.08235,1.08135,1.0816,901800000.0
2009-08-10 15:20:00,1.0816,1.0822,1.0815,1.08195,1220900000.0
2009-08-10 15:25:00,1.08195,1.08245,1.0818,1.0819,1077800000.0
2009-08-10 15:30:00,1.08185,1.08255,1.08185,1.0825,1950399999.0
2009-08-10 15:35:00,1.0825,1.08255,1.0817,1.08245,1721500000.0
2009-08-10 15:40:00,1.0825,1.0834,1.0821,1.0833,1033300000.0
2009-08-10 15:45:00,1.0833,1.0846,1.083,1.0843,1760400001.0
2009-08-10 15:50:00,1.0843,1.0843,1.0837,1.0842,1634399999.0
2009-08-10 15:55:00,1.0842,1.0842,1.0834,1.08365,1687100000.0
2009-08-10 16:00:00,1.08345,1.084,1.08325,1.0838,1917300000.0
2009-08-10 16:05:00,1.08385,1.0841,1.08365,1.0837,1503500000.0
2009-08-10 16:10:00,1.08365,1.08385,1.08315,1.0835,1772699998.0
2009-08-10 16:15:00,1.0835,1.08395,1.08335,1.0838,1551300000.0
2009-08-10 16:20:00,1.0838,1.084,1.08325,1.0833,1706799996.0
2009-08-10 16:25:00,1.0833,1.08385,1.083,1.0831,1168600000.0
2009-08-10 16:30:00,1.08305,1.08315,1.0825,1.08265,1902399999.0
2009-08-10 16:35:00,1.08265,1.08365,1.08265,1.0835,1338400000.0
2009-08-10 16:40:00,1.0834,1.08405,1.0834,1.0837,1266900000.0
2009-08-10 16:45:00,1.0837,1.0839,1.08335,1.08385,1648000002.0
2009-08-10 16:50:00,1.08385,1.0839,1.0832,1.0837,845200000.0
2009-08-10 16:55:00,1.0837,1.08465,1.08365,1.0839,1400800002.0
2009-08-10 17:00:00,1.0839,1.085,1.0835,1.085,1729200000.0
2009-08-10 17:05:00,1.085,1.08705,1.0844,1.08645,2163700003.0
2009-08-10 17:10:00,1.08645,1.0865,1.08575,1.08615,1321000000.0
2009-08-10 17:15:00,1.0861,1.08625,1.08535,1.0855,1116700000.0
2009-08-10 17:20:00,1.0855,1.08625,1.0853,1.08575,1337500000.0
2009-08-10 17:25:00,1.08575,1.08595,1.0854,1.08565,1585099999.0
2009-08-10 17:30:00,1.08565,1.0857,1.0849,1.085,1408200000.0
2009-08-10 17:35:00,1.085,1.0856,1.0847,1.0847,1419300000.0
2009-08-10 17:40:00,1.0847,1.0854,1.08465,1.085,1161299999.0
2009-08-10 17:45:00,1.085,1.0854,1.0849,1.08535,1178300000.0
2009-08-10 17:50:00,1.08535,1.08595,1.0852,1.0856,1544100000.0
2009-08-10 17:55:00,1.0856,1.08575,1.0849,1.0855,1987400000.0
2009-08-10 18:00:00,1.0855,1.08585,1.08475,1.08485,2287400000.0
2009-08-10 18:05:00,1.08485,1.0849,1.0841,1.08475,2481200000.0
2009-08-10 18:10:00,1.08475,1.0854,1.08455,1.08505,1694999999.0
2009-08-10 18:15:00,1.08515,1.08515,1.08465,1.0848,1954100000.0
2009-08-10 18:20:00,1.0848,1.08515,1.08475,1.08505,977300000.0
2009-08-10 18:25:00,1.08505,1.0855,1.08495,1.0851,1619800000.0
2009-08-10 18:30:00,1.0851,1.0858,1.085,1.08545,1834799999.0
2009-08-10 18:35:00,1.08545,1.08585,1.08515,1.08565,1798399999.0
2009-08-10 18:40:00,1.08565,1.08625,1.08495,1.08615,993499999.0
2009-08-10 18:45:00,1.0862,1.0863,1.0856,1.08615,1548199999.0
2009-08-10 18:50:00,1.0862,1.08625,1.08535,1.0855,1605099997.0
2009-08-10 18:55:00,1.08545,1.0857,1.0854,1.0857,712700000.0
2009-08-10 19:00:00,1.0857,1.086,1.0856,1.08585,859599997.0
2009-08-10 19:05:00,1.08585,1.086,1.08565,1.0858,827199999.0
2009-08-10 19:10:00,1.0858,1.0858,1.08525,1.08545,1530400001.0
2009-08-10 19:15:00,1.0855,1.08725,1.0852,1.08715,1896500003.0
2009-08-10 19:20:00,1.0872,1.0883,1.0872,1.0874,2586499999.0
2009-08-10 19:25:00,1.0874,1.0878,1.08655,1.08655,2484699998.0
2009-08-10 19:30:00,1.0866,1.0871,1.0866,1.08705,1690100000.0
2009-08-10 19:35:00,1.087,1.0874,1.08675,1.0872,1133600003.0
2009-08-10 19:40:00,1.08725,1.08725,1.0866,1.0867,1332500000.0
2009-08-10 19:45:00,1.0867,1.0874,1.0867,1.0873,733200000.0
2009-08-10 19:50:00,1.08725,1.0875,1.087,1.0874,940200002.0
2009-08-10 19:55:00,1.08745,1.08825,1.0873,1.088,589600001.0
2009-08-10 20:00:00,1.088,1.0882,1.08755,1.08775,1636799997.0
2009-08-10 20:05:00,1.08775,1.08775,1.08695,1.08715,1458200001.0
2009-08-10 20:10:00,1.08715,1.08765,1.0869,1.0876,1154899999.0
2009-08-10 20:15:00,1.08765,1.08785,1.0872,1.0873,615300000.0
2009-08-10 20:20:00,1.08735,1.0875,1.08675,1.0869,737500001.0
2009-08-10 20:25:00,1.0869,1.0875,1.0868,1.087,1367299996.0
2009-08-10 20:30:00,1.08705,1.08775,1.087,1.08725,939899999.0
2009-08-10 20:35:00,1.08725,1.0873,1.08705,1.0871,853500008.0
2009-08-10 20:40:00,1.0871,1.0871,1.0867,1.0868,986400001.0
2009-08-10 20:45:00,1.0869,1.0869,1.0865,1.0865,393300000.0
2009-08-10 20:50:00,1.08645,1.0865,1.0862,1.0864,1029599999.0
2009-08-10 20:55:00,1.0864,1.0864,1.0854,1.0858,1732100001.0
2009-08-10 21:00:00,1.08575,1.0863,1.0856,1.08575,618600000.0
2009-08-10 21:05:00,1.0858,1.0859,1.08565,1.08585,688400001.0
2009-08-10 21:10:00,1.08585,1.086,1.08575,1.08595,430800000.0
2009-08-10 21:15:00,1.086,1.086,1.08565,1.08585,421200000.0
2009-08-10 21:20:00,1.0859,1.086,1.0857,1.08575,726799999.0
2009-08-10 21:25:00,1.08575,1.086,1.0856,1.08585,771000000.0
2009-08-10 21:30:00,1.08585,1.08585,1.0856,1.0857,875699998.0
2009-08-10 21:35:00,1.08575,1.0858,1.0853,1.0853,425800000.0
2009-08-10 21:40:00,1.0853,1.08565,1.0853,1.08555,456800000.0
2009-08-10 21:45:00,1.08545,1.08565,1.08515,1.0852,363900000.0
2009-08-10 21:50:00,1.08515,1.0855,1.085,1.0854,744700000.0
2009-08-10 21:55:00,1.08535,1.0855,1.0853,1.0854,491700000.0
2009-08-10 22:00:00,1.0855,1.0855,1.08505,1.0852,225770000.0
2009-08-10 22:05:00,1.0852,1.0853,1.0851,1.0852,163400000.0
2009-08-10 22:10:00,1.0852,1.0853,1.08515,1.08525,426200001.0
2009-08-10 22:15:00,1.08525,1.0854,1.08515,1.0854,350800000.0
2009-08-10 22:20:00,1.0854,1.0854,1.08515,1.0853,558800000.0
2009-08-10 22:25:00,1.08525,1.0853,1.08515,1.0853,862000000.0
2009-08-10 22:30:00,1.0853,1.0854,1.0852,1.08535,457600000.0
2009-08-10 22:35:00,1.08535,1.0856,1.0853,1.08545,536099999.0
2009-08-10 22:40:00,1.08545,1.0857,1.08545,1.08565,488400002.0
2009-08-10 22:45:00,1.08565,1.0857,1.08535,1.08545,351800000.0
2009-08-10 22:50:00,1.0854,1.0856,1.0854,1.0855,269600000.0
2009-08-10 22:55:00,1.0855,1.0856,1.0852,1.0852,261600000.0
2009-08-10 23:00:00,1.0853,1.0854,1.08485,1.0853,267900000.0
2009-08-10 23:05:00,1.08545,1.0856,1.0852,1.0854,252400000.0
2009-08-10 23:10:00,1.0854,1.0859,1.0853,1.08545,295200000.0
2009-08-10 23:15:00,1.08545,1.08555,1.0852,1.08525,192000000.0
2009-08-10 23:20:00,1.0852,1.0855,1.0851,1.08525,256199999.0
2009-08-10 23:25:00,1.08525,1.0854,1.0851,1.0853,93200000.0
2009-08-10 23:30:00,1.0853,1.08535,1.08505,1.0852,410100000.0
2009-08-10 23:35:00,1.0852,1.08565,1.085,1.08535,493100000.0
2009-08-10 23:40:00,1.08535,1.0854,1.08495,1.08505,226800000.0
2009-08-10 23:45:00,1.08515,1.0852,1.0848,1.0849,212700000.0
2009-08-10 23:50:00,1.08485,1.085,1.08458,1.08479,506000000.0
2009-08-10 23:55:00,1.08495,1.08515,1.08475,1.08475,170700000.0
2009-08-11 00:00:00,1.08475,1.08475,1.08465,1.08465,323100000.0
2009-08-11 00:05:00,1.08465,1.08465,1.0846,1.08465,289200000.0
2009-08-11 00:10:00,1.08465,1.08525,1.08465,1.08495,495300000.0
2009-08-11 00:15:00,1.085,1.0852,1.08495,1.08505,272400000.0
2009-08-11 00:20:00,1.08505,1.0853,1.08495,1.0853,200900000.0
2009-08-11 00:25:00,1.0853,1.08535,1.08505,1.08515,161700000.0
2009-08-11 00:30:00,1.08515,1.08525,1.08515,1.0852,169200000.0
2009-08-11 00:35:00,1.0852,1.08525,1.08475,1.0848,488600000.0
2009-08-11 00:40:00,1.0848,1.08505,1.08475,1.085,166400000.0
2009-08-11 00:45:00,1.085,1.0851,1.08495,1.0851,166400000.0
2009-08-11 00:50:00,1.085,1.0852,1.085,1.0852,200800000.0
2009-08-11 00:55:00,1.0852,1.0853,1.0851,1.08525,210900000.0
2009-08-11 01:00:00,1.08525,1.0856,1.08525,1.0855,336500000.0
2009-08-11 01:05:00,1.0855,1.0856,1.08525,1.0856,349600000.0
2009-08-11 01:10:00,1.0856,1.08585,1.08555,1.08575,605000000.0
2009-08-11 01:15:00,1.08575,1.0859,1.0857,1.08575,373300000.0
2009-08-11 01:20:00,1.0857,1.0858,1.0856,1.08575,317500000.0
2009-08-11 01:25:00,1.08575,1.0859,1.0855,1.0858,471800000.0
2009-08-11 01:30:00,1.08585,1.0859,1.0857,1.08575,216800000.0
2009-08-11 01:35:00,1.08575,1.08595,1.0857,1.08595,209200000.0
2009-08-11 01:40:00,1.08595,1.08605,1.08585,1.0859,343200000.0
2009-08-11 01:45:00,1.0859,1.08595,1.08585,1.0859,349800000.0
2009-08-11 01:50:00,1.08585,1.08595,1.0857,1.08575,395400000.0
2009-08-11 01:55:00,1.0858,1.0858,1.0857,1.0857,163200000.0
2009-08-11 02:00:00,1.0857,1.0861,1.08565,1.086,422100000.0
2009-08-11 02:05:00,1.086,1.0862,1.08515,1.08525,546300000.0
2009-08-11 02:10:00,1.0852,1.0853,1.0848,1.0848,723000000.0
2009-08-11 02:15:00,1.0848,1.0852,1.08465,1.08505,789500000.0
2009-08-11 02:20:00,1.08505,1.08515,1.08465,1.08465,319100001.0
2009-08-11 02:25:00,1.08465,1.0847,1.0844,1.08455,448800000.0
2009-08-11 02:30:00,1.08455,1.08475,1.08445,1.0846,348600000.0
2009-08-11 02:35:00,1.0846,1.08475,1.0837,1.084,485100000.0
2009-08-11 02:40:00,1.084,1.08445,1.084,1.08435,599500000.0
2009-08-11 02:45:00,1.08435,1.0848,1.0843,1.0847,388500000.0
2009-08-11 02:50:00,1.0847,1.085,1.0846,1.085,175400000.0
2009-08-11 02:55:00,1.0849,1.085,1.0843,1.08445,530400000.0
2009-08-11 03:00:00,1.08445,1.0846,1.0843,1.0845,515100000.0
2009-08-11 03:05:00,1.0845,1.0847,1.0844,1.0845,437300000.0
2009-08-11 03:10:00,1.08445,1.08445,1.08395,1.08405,456500000.0
2009-08-11 03:15:00,1.084,1.0845,1.08395,1.0844,265900000.0
2009-08-11 03:20:00,1.0844,1.0845,1.0841,1.0841,320400000.0
2009-08-11 03:25:00,1.0841,1.08445,1.08395,1.08445,443900000.0
2009-08-11 03:30:00,1.08445,1.08465,1.0841,1.08425,410900000.0
2009-08-11 03:35:00,1.08425,1.0844,1.0842,1.0842,253500000.0
2009-08-11 03:40:00,1.0843,1.0845,1.08415,1.08445,190700000.0
2009-08-11 03:45:00,1.08445,1.0848,1.0844,1.08445,300800000.0
2009-08-11 03:50:00,1.08445,1.08485,1.0844,1.0847,403400000.0
2009-08-11 03:55:00,1.0847,1.0849,1.0847,1.0847,560400000.0
2009-08-11 04:00:00,1.0847,1.0852,1.0846,1.0851,1053200000.0
2009-08-11 04:05:00,1.08515,1.08515,1.08485,1.085,634100000.0
2009-08-11 04:10:00,1.085,1.085,1.0848,1.0849,239000000.0
2009-08-11 04:15:00,1.0849,1.0851,1.0849,1.085,300700000.0
2009-08-11 04:20:00,1.08495,1.085,1.0848,1.0849,361199999.0
2009-08-11 04:25:00,1.0849,1.0852,1.0849,1.0852,303400000.0
2009-08-11 04:30:00,1.08515,1.0858,1.08515,1.0858,624700000.0
2009-08-11 04:35:00,1.0858,1.08645,1.0856,1.0861,502000000.0
2009-08-11 04:40:00,1.0861,1.0861,1.0857,1.08575,477100000.0
2009-08-11 04:45:00,1.08575,1.0861,1.0855,1.08605,314500000.0
2009-08-11 04:50:00,1.08605,1.0864,1.0855,1.08585,364600000.0
2009-08-11 04:55:00,1.0858,1.0858,1.08525,1.0856,314800000.0
2009-08-11 05:00:00,1.0856,1.0858,1.08525,1.08535,251300000.0
2009-08-11 05:05:00,1.08535,1.08535,1.08515,1.08515,557600001.0
2009-08-11 05:10:00,1.08515,1.08525,1.08515,1.0852,389600000.0
2009-08-11 05:15:00,1.0852,1.08555,1.08515,1.0854,456500000.0
2009-08-11 05:20:00,1.0854,1.08545,1.08485,1.085,469900000.0
2009-08-11 05:25:00,1.085,1.0853,1.0849,1.08525,321700000.0
2009-08-11 05:30:00,1.0852,1.0853,1.08485,1.08515,727300000.0
2009-08-11 05:35:00,1.08505,1.0852,1.08475,1.08485,358100000.0
2009-08-11 05:40:00,1.08485,1.0852,1.0848,1.0851,586400000.0
2009-08-11 05:45:00,1.085,1.0852,1.0845,1.0847,285000000.0
2009-08-11 05:50:00,1.0847,1.085,1.08455,1.0849,300100000.0
2009-08-11 05:55:00,1.08485,1.08505,1.08465,1.08485,612799999.0
2009-08-11 06:00:00,1.0849,1.085,1.08448,1.08461,124000000.0
2009-08-11 06:05:00,1.0848,1.08495,1.0846,1.08465,215000000.0
2009-08-11 06:10:00,1.0847,1.08495,1.0845,1.08495,110000000.0
2009-08-11 06:15:00,1.08495,1.0851,1.0849,1.0851,167900000.0
2009-08-11 06:20:00,1.0851,1.08525,1.08505,1.08505,144700000.0
2009-08-11 06:25:00,1.085,1.08505,1.0847,1.08485,267400000.0
2009-08-11 06:30:00,1.0848,1.08515,1.0848,1.08495,292100000.0
2009-08-11 06:35:00,1.08495,1.08515,1.0849,1.0851,260300000.0
2009-08-11 06:40:00,1.0851,1.0854,1.0849,1.0851,591100000.0
2009-08-11 06:45:00,1.0851,1.0856,1.08505,1.08545,337100000.0
2009-08-11 06:50:00,1.0854,1.0857,1.08525,1.08565,528300000.0
2009-08-11 06:55:00,1.0857,1.0858,1.08535,1.08555,443100000.0
2009-08-11 07:00:00,1.0856,1.08565,1.0852,1.0854,369200000.0
2009-08-11 07:05:00,1.08535,1.08555,1.08525,1.08535,229200000.0
2009-08-11 07:10:00,1.0854,1.0854,1.0852,1.08525,173300000.0
2009-08-11 07:15:00,1.0853,1.08535,1.08505,1.0852,199200000.0
2009-08-11 07:20:00,1.08525,1.0854,1.0852,1.0852,199700000.0
2009-08-11 07:25:00,1.0853,1.0854,1.0852,1.0853,263600000.0
2009-08-11 07:30:00,1.08525,1.08535,1.0852,1.08525,193700000.0
2009-08-11 07:35:00,1.0852,1.0854,1.0852,1.0852,155400000.0
2009-08-11 07:40:00,1.0852,1.0852,1.08475,1.08495,282700000.0
2009-08-11 07:45:00,1.08495,1.0852,1.0849,1.085,489400000.0
2009-08-11 07:50:00,1.085,1.0854,1.085,1.08535,393600000.0
2009-08-11 07:55:00,1.0854,1.0854,1.08525,1.0854,262100000.0
2009-08-11 08:00:00,1.0855,1.0857,1.08525,1.0856,827600000.0
2009-08-11 08:05:00,1.08555,1.086,1.0853,1.0858,673300000.0
2009-08-11 08:10:00,1.0858,1.086,1.08535,1.08535,966199999.0
2009-08-11 08:15:00,1.0853,1.08555,1.085,1.0851,1315400000.0
2009-08-11 08:20:00,1.0852,1.0852,1.08435,1.0847,1120300000.0
2009-08-11 08:25:00,1.0847,1.0848,1.0837,1.08385,1562400000.0
2009-08-11 08:30:00,1.0839,1.0844,1.0839,1.0842,924100000.0
2009-08-11 08:35:00,1.0842,1.0846,1.08415,1.08435,821900000.0
2009-08-11 08:40:00,1.08435,1.0847,1.0843,1.0845,556600000.0
2009-08-11 08:45:00,1.08445,1.08465,1.0843,1.08445,906700000.0
2009-08-11 08:50:00,1.0845,1.08465,1.0843,1.08445,543300000.0
2009-08-11 08:55:00,1.08445,1.0845,1.0829,1.0829,2197299997.0
2009-08-11 09:00:00,1.0829,1.0831,1.0823,1.08245,1500000000.0
2009-08-11 09:05:00,1.08245,1.08265,1.08185,1.08235,1110800000.0
2009-08-11 09:10:00,1.08235,1.0829,1.0821,1.0828,632900000.0
2009-08-11 09:15:00,1.0828,1.0829,1.08225,1.0825,826600000.0
2009-08-11 09:20:00,1.0825,1.0826,1.08195,1.08215,475700000.0
2009-08-11 09:25:00,1.0821,1.0825,1.08195,1.08245,691900000.0
2009-08-11 09:30:00,1.0825,1.08265,1.0822,1.0824,615300000.0
2009-08-11 09:35:00,1.0824,1.0831,1.0824,1.08295,804500000.0
2009-08-11 09:40:00,1.08295,1.083,1.0825,1.0829,604600000.0
2009-08-11 09:45:00,1.08285,1.0831,1.0826,1.083,1063700000.0
2009-08-11 09:50:00,1.08295,1.0834,1.08275,1.0829,1200200000.0
2009-08-11 09:55:00,1.08295,1.08305,1.08265,1.0828,1229000000.0
2009-08-11 10:00:00,1.0828,1.0833,1.0827,1.08325,893400002.0
2009-08-11 10:05:00,1.08325,1.0834,1.08305,1.0833,1427800000.0
2009-08-11 10:10:00,1.0833,1.08355,1.0831,1.0832,1157199998.0
2009-08-11 10:15:00,1.0832,1.0836,1.0832,1.0833,1287300000.0
2009-08-11 10:20:00,1.0833,1.0835,1.08325,1.0833,1366600001.0
2009-08-11 10:25:00,1.0834,1.0837,1.08315,1.08315,939600000.0
2009-08-11 10:30:00,1.08315,1.0832,1.0824,1.08275,1519300001.0
2009-08-11 10:35:00,1.08275,1.083,1.0827,1.08285,1033900000.0
2009-08-11 10:40:00,1.0828,1.0831,1.08275,1.0829,1355899998.0
2009-08-11 10:45:00,1.0829,1.0831,1.0827,1.0829,1340500002.0
2009-08-11 10:50:00,1.0829,1.0832,1.0828,1.0829,703500001.0
2009-08-11 10:55:00,1.0829,1.08314,1.0823,1.0825,1456500001.0
2009-08-11 11:00:00,1.08245,1.08255,1.08205,1.08235,1273700002.0
2009-08-11 11:05:00,1.08235,1.08295,1.08235,1.0829,1652900008.0
2009-08-11 11:10:00,1.08295,1.08325,1.08275,1.08305,1270200000.0
2009-08-11 11:15:00,1.08305,1.08315,1.08285,1.0831,798100000.0
2009-08-11 11:20:00,1.0831,1.0834,1.0829,1.083,1462799998.0
2009-08-11 11:25:00,1.08295,1.0836,1.08295,1.08355,2059700002.0
2009-08-11 11:30:00,1.0835,1.0841,1.0835,1.0835,1248100002.0
2009-08-11 11:35:00,1.0835,1.0837,1.08325,1.0833,1315800000.0
2009-08-11 11:40:00,1.0833,1.0834,1.0831,1.08315,1562800000.0
2009-08-11 11:45:00,1.08325,1.084,1.0832,1.08395,1244799999.0
2009-08-11 11:50:00,1.08395,1.08425,1.0838,1.08405,2499000004.0
2009-08-11 11:55:00,1.08405,1.0842,1.0835,1.08365,2538900005.0
2009-08-11 12:00:00,1.08365,1.0838,1.08345,1.0837,1673900004.0
2009-08-11 12:05:00,1.0837,1.08395,1.0836,1.0839,1849000000.0
2009-08-11 12:10:00,1.08385,1.084,1.0835,1.0835,2728999997.0
2009-08-11 12:15:00,1.08355,1.084,1.0833,1.08375,2977300004.0
2009-08-11 12:20:00,1.08375,1.08385,1.0835,1.08355,1935400002.0
2009-08-11 12:25:00,1.0835,1.0838,1.08325,1.0835,1481399999.0
2009-08-11 12:30:00,1.08355,1.0836,1.0829,1.0829,933500000.0
2009-08-11 12:35:00,1.0829,1.0831,1.08275,1.0829,722100000.0
2009-08-11 12:40:00,1.0829,1.0829,1.08195,1.08235,955100000.0
2009-08-11 12:45:00,1.08235,1.08245,1.081,1.0814,1291900000.0
2009-08-11 12:50:00,1.0814,1.0815,1.08115,1.0813,1324600003.0
2009-08-11 12:55:00,1.08135,1.0818,1.081,1.0816,1411200001.0
2009-08-11 13:00:00,1.0817,1.08205,1.0816,1.0819,957200000.0
2009-08-11 13:05:00,1.0819,1.0822,1.0811,1.08115,1409100000.0
2009-08-11 13:10:00,1.08115,1.0814,1.08105,1.08125,999700000.0
2009-08-11 13:15:00,1.08125,1.0813,1.07915,1.0799,1613299999.0
2009-08-11 13:20:00,1.0799,1.0804,1.0797,1.07985,1352599998.0
2009-08-11 13:25:00,1.0799,1.07995,1.07905,1.07915,1418400001.0
2009-08-11 13:30:00,1.0792,1.07975,1.07915,1.0797,1118299999.0
2009-08-11 13:35:00,1.07965,1.0804,1.07955,1.0802,1109500000.0
2009-08-11 13:40:00,1.0803,1.0806,1.07995,1.0802,1416700000.0
2009-08-11 13:45:00,1.0802,1.0802,1.07965,1.07995,2848200000.0
2009-08-11 13:50:00,1.07995,1.08005,1.0794,1.07955,1227600000.0
2009-08-11 13:55:00,1.0796,1.08005,1.07945,1.0799,884700000.0
2009-08-11 14:00:00,1.0798,1.08025,1.0796,1.0801,844900000.0
2009-08-11 14:05:00,1.0801,1.08035,1.08,1.08015,969000000.0
2009-08-11 14:10:00,1.08015,1.0802,1.0799,1.08005,1498600000.0
2009-08-11 14:15:00,1.08,1.0801,1.07975,1.08,1629100001.0
2009-08-11 14:20:00,1.08005,1.08005,1.0794,1.07945,1025400001.0
2009-08-11 14:25:00,1.0795,1.0796,1.07905,1.07925,1225600000.0
2009-08-11 14:30:00,1.0793,1.08005,1.07895,1.08,1368499998.0
2009-08-11 14:35:00,1.07995,1.0808,1.07995,1.08065,1122799998.0
2009-08-11 14:40:00,1.0806,1.0827,1.08045,1.0825,1302300001.0
2009-08-11 14:45:00,1.08255,1.0828,1.0824,1.08275,1220900000.0
2009-08-11 14:50:00,1.08275,1.08315,1.08255,1.0828,879600000.0
2009-08-11 14:55:00,1.0828,1.08365,1.0828,1.0836,1247199999.0
2009-08-11 15:00:00,1.0835,1.0839,1.08325,1.0835,1385900001.0
2009-08-11 15:05:00,1.0836,1.084,1.0833,1.0835,1204400000.0
2009-08-11 15:10:00,1.0836,1.08445,1.0833,1.08365,1857500001.0
2009-08-11 15:15:00,1.0837,1.0841,1.083,1.0833,1325500000.0
2009-08-11 15:20:00,1.0833,1.08365,1.08305,1.08325,1039300001.0
2009-08-11 15:25:00,1.0832,1.0834,1.0829,1.0834,1487499999.0
2009-08-11 15:30:00,1.0834,1.08445,1.08325,1.08415,1864599998.0
2009-08-11 15:35:00,1.08415,1.08415,1.08335,1.08345,1723800002.0
2009-08-11 15:40:00,1.08345,1.0839,1.08325,1.0833,1641200000.0
2009-08-11 15:45:00,1.0833,1.0837,1.0831,1.08325,1679500000.0
2009-08-11 15:50:00,1.08325,1.0837,1.0829,1.08325,1688999999.0
2009-08-11 15:55:00,1.0832,1.08355,1.08295,1.083,1828799999.0
2009-08-11 16:00:00,1.08305,1.08405,1.083,1.0837,1898700000.0
2009-08-11 16:05:00,1.0838,1.0842,1.08315,1.0833,1878200000.0
2009-08-11 16:10:00,1.0832,1.0834,1.0829,1.0829,1356500000.0
2009-08-11 16:15:00,1.08305,1.08305,1.0826,1.08285,1723200000.0
2009-08-11 16:20:00,1.08285,1.083,1.0822,1.0823,1156200000.0
2009-08-11 16:25:00,1.0823,1.0826,1.08215,1.08215,1060800000.0
2009-08-11 16:30:00,1.08215,1.08235,1.08105,1.0814,1488300000.0
2009-08-11 16:35:00,1.0814,1.0819,1.08135,1.08185,1877700000.0
2009-08-11 16:40:00,1.08185,1.08245,1.08165,1.0823,1473700000.0
2009-08-11 16:45:00,1.0823,1.0827,1.0822,1.08255,1690800000.0
2009-08-11 16:50:00,1.08245,1.0825,1.0816,1.0818,1288800000.0
2009-08-11 16:55:00,1.08175,1.082,1.08125,1.08155,1634500001.0
2009-08-11 17:00:00,1.08155,1.0819,1.08135,1.08185,1573900000.0
2009-08-11 17:05:00,1.08185,1.0821,1.08165,1.0819,1401300004.0
2009-08-11 17:10:00,1.08195,1.0827,1.0816,1.08255,1161100000.0
2009-08-11 17:15:00,1.08255,1.08295,1.0823,1.0829,1056000000.0
2009-08-11 17:20:00,1.0829,1.08335,1.08285,1.08305,1460100000.0
2009-08-11 17:25:00,1.08305,1.0841,1.083,1.083,1429600001.0
2009-08-11 17:30:00,1.083,1.0834,1.08295,1.0832,1589300000.0
2009-08-11 17:35:00,1.0832,1.0836,1.083,1.08345,2092100000.0
2009-08-11 17:40:00,1.0834,1.0836,1.08285,1.0833,1726599999.0
2009-08-11 17:45:00,1.0832,1.08365,1.08315,1.08355,997900000.0
2009-08-11 17:50:00,1.08365,1.08375,1.0825,1.0828,1026200000.0
2009-08-11 17:55:00,1.0828,1.08285,1.08205,1.0825,1105000000.0
2009-08-11 18:00:00,1.0825,1.08255,1.08195,1.082,884300002.0
2009-08-11 18:05:00,1.082,1.082,1.08125,1.08125,1137300001.0
2009-08-11 18:10:00,1.0813,1.08135,1.0809,1.0812,1125300000.0
2009-08-11 18:15:00,1.0812,1.0812,1.07985,1.07985,1284800000.0
2009-08-11 18:20:00,1.07985,1.08095,1.0796,1.08095,1631800000.0
2009-08-11 18:25:00,1.08095,1.0811,1.08055,1.08065,1225700000.0
2009-08-11 18:30:00,1.08065,1.08065,1.0799,1.08,1352200000.0
2009-08-11 18:35:00,1.07995,1.0808,1.07995,1.08035,1400000000.0
2009-08-11 18:40:00,1.08035,1.0808,1.08035,1.08065,1405800000.0
2009-08-11 18:45:00,1.0804,1.081,1.0804,1.0809,1067699998.0
2009-08-11 18:50:00,1.0809,1.08125,1.0809,1.0811,623900000.0
2009-08-11 18:55:00,1.0811,1.08125,1.08095,1.081,589400000.0
2009-08-11 19:00:00,1.081,1.081,1.0799,1.08035,1751499992.0
2009-08-11 19:05:00,1.08035,1.0806,1.08015,1.0805,972899999.0
2009-08-11 19:10:00,1.08045,1.081,1.08025,1.0809,714300000.0
2009-08-11 19:15:00,1.0809,1.08095,1.08035,1.08065,1174200000.0
2009-08-11 19:20:00,1.08065,1.08075,1.08025,1.08045,1432000001.0
2009-08-11 19:25:00,1.0805,1.0809,1.08015,1.0809,847200000.0
2009-08-11 19:30:00,1.0809,1.0809,1.0801,1.08015,1307000000.0
2009-08-11 19:35:00,1.0801,1.0804,1.0798,1.08025,1307600000.0
2009-08-11 19:40:00,1.08025,1.0807,1.08025,1.0804,1217500000.0
2009-08-11 19:45:00,1.0804,1.0811,1.08035,1.081,337700000.0
2009-08-11 19:50:00,1.08105,1.0811,1.08075,1.0808,629900000.0
2009-08-11 19:55:00,1.0808,1.082,1.08075,1.08165,733200000.0
2009-08-11 20:00:00,1.0815,1.0816,1.081,1.08125,1987900000.0
2009-08-11 20:05:00,1.08125,1.0813,1.0807,1.08085,957300000.0
2009-08-11 20:10:00,1.08085,1.08085,1.0804,1.0807,668200000.0
2009-08-11 20:15:00,1.0807,1.08115,1.08055,1.081,534100000.0
2009-08-11 20:20:00,1.081,1.08105,1.08055,1.08065,834599998.0
2009-08-11 20:25:00,1.08065,1.08085,1.0805,1.08075,844000000.0
2009-08-11 20:30:00,1.08075,1.08095,1.08065,1.0807,843500000.0
2009-08-11 20:35:00,1.0807,1.0811,1.0807,1.08095,598200000.0
2009-08-11 20:40:00,1.08095,1.08145,1.0808,1.08135,855400000.0
2009-08-11 20:45:00,1.08135,1.082,1.0813,1.08185,814600000.0
2009-08-11 20:50:00,1.08185,1.082,1.0817,1.0817,912800000.0
2009-08-11 20:55:00,1.08175,1.082,1.0817,1.0818,989800001.0
2009-08-11 21:00:00,1.0818,1.0819,1.08135,1.0814,469200000.0
2009-08-11 21:05:00,1.08145,1.082,1.0814,1.08195,549400000.0
2009-08-11 21:10:00,1.0819,1.0821,1.0816,1.0817,956700000.0
2009-08-11 21:15:00,1.0817,1.0819,1.0817,1.08185,309100000.0
2009-08-11 21:20:00,1.0818,1.0819,1.08155,1.08155,543200000.0
2009-08-11 21:25:00,1.08155,1.08165,1.08125,1.0815,805000000.0
2009-08-11 21:30:00,1.0815,1.0818,1.08125,1.08145,523500000.0
2009-08-11 21:35:00,1.08145,1.0816,1.08115,1.08145,484300000.0
2009-08-11 21:40:00,1.08145,1.08145,1.0813,1.0814,314300000.0
2009-08-11 21:45:00,1.0814,1.0816,1.08135,1.0815,402300000.0
2009-08-11 21:50:00,1.0815,1.0818,1.08135,1.0817,577800000.0
2009-08-11 21:55:00,1.0817,1.082,1.0814,1.0819,334000000.0
2009-08-11 22:00:00,1.08185,1.0819,1.0814,1.0816,673500000.0
2009-08-11 22:05:00,1.0816,1.0817,1.0812,1.0815,256300000.0
2009-08-11 22:10:00,1.0815,1.0816,1.08145,1.0815,584100000.0
2009-08-11 22:15:00,1.0815,1.08155,1.08085,1.08115,189400000.0
2009-08-11 22:20:00,1.08115,1.0813,1.08105,1.0812,191600000.0
2009-08-11 22:25:00,1.0812,1.0817,1.08115,1.0815,493199997.0
2009-08-11 22:30:00,1.08145,1.0818,1.0814,1.08165,327300000.0
2009-08-11 22:35:00,1.0817,1.0818,1.0815,1.08175,204300000.0
2009-08-11 22:40:00,1.08175,1.08195,1.08145,1.0815,166300000.0
2009-08-11 22:45:00,1.0815,1.0815,1.0811,1.08135,819700000.0
2009-08-11 22:50:00,1.08135,1.08185,1.0813,1.0817,256200000.0
2009-08-11 22:55:00,1.0817,1.0819,1.08165,1.08165,218400000.0
2009-08-11 23:00:00,1.08165,1.0817,1.08147,1.08165,77900000.0
2009-08-11 23:05:00,1.08165,1.08175,1.08165,1.0817,61000000.0
2009-08-11 23:10:00,1.0817,1.08205,1.0817,1.0817,278800000.0
2009-08-11 23:15:00,1.08165,1.08165,1.08115,1.08135,193100000.0
2009-08-11 23:20:00,1.08135,1.0815,1.08083,1.08135,157800000.0
2009-08-11 23:25:00,1.0813,1.08145,1.0812,1.08135,161800000.0
2009-08-11 23:30:00,1.08135,1.0817,1.08088,1.08145,542600000.0
2009-08-11 23:35:00,1.08145,1.08175,1.08145,1.08175,297100000.0
2009-08-11 23:40:00,1.08175,1.08215,1.08155,1.08195,478799998.0
2009-08-11 23:45:00,1.0819,1.08195,1.0818,1.08185,66500000.0
2009-08-11 23:50:00,1.0818,1.0819,1.0818,1.0819,63200000.0
2009-08-11 23:55:00,1.0819,1.08195,1.08156,1.08165,397000000.0
2009-08-12 00:00:00,1.0817,1.0818,1.08145,1.08175,408300000.0
2009-08-12 00:05:00,1.0817,1.0819,1.08145,1.0817,222900000.0
2009-08-12 00:10:00,1.08175,1.0818,1.08165,1.08165,110400000.0
2009-08-12 00:15:00,1.08165,1.0817,1.0811,1.0814,213500000.0
2009-08-12 00:20:00,1.0814,1.0815,1.0813,1.0814,270700000.0
2009-08-12 00:25:00,1.0814,1.0818,1.08125,1.0816,300500000.0
2009-08-12 00:30:00,1.0816,1.08185,1.08155,1.08165,166600000.0
2009-08-12 00:35:00,1.08165,1.0818,1.08155,1.08165,94600000.0
2009-08-12 00:40:00,1.08165,1.08165,1.08145,1.08145,36200000.0
2009-08-12 00:45:00,1.08145,1.0815,1.08135,1.08135,72700000.0
2009-08-12 00:50:00,1.08135,1.0814,1.0813,1.0813,21100000.0
2009-08-12 00:55:00,1.0813,1.08155,1.0813,1.08155,102400000.0
2009-08-12 01:00:00,1.08155,1.08175,1.08135,1.0814,235400000.0
2009-08-12 01:05:00,1.0814,1.08165,1.08135,1.08135,256700000.0
2009-08-12 01:10:00,1.08135,1.0815,1.08135,1.08145,87600000.0
2009-08-12 01:15:00,1.08145,1.08185,1.08145,1.0818,143500000.0
2009-08-12 01:20:00,1.0818,1.0819,1.0815,1.0815,166000000.0
2009-08-12 01:25:00,1.0815,1.08165,1.0814,1.08155,135800000.0
2009-08-12 01:30:00,1.08155,1.08175,1.08155,1.0816,223100000.0
2009-08-12 01:35:00,1.0816,1.0817,1.0815,1.0815,121500000.0
2009-08-12 01:40:00,1.0815,1.0816,1.0815,1.0816,155300000.0
2009-08-12 01:45:00,1.0816,1.0818,1.0816,1.0818,212500000.0
2009-08-12 01:50:00,1.0818,1.0818,1.08165,1.08175,195300000.0
2009-08-12 01:55:00,1.0817,1.082,1.08165,1.08175,309700000.0
2009-08-12 02:00:00,1.0817,1.0817,1.08125,1.0814,278000000.0
2009-08-12 02:05:00,1.0814,1.0818,1.08135,1.08165,299000000.0
2009-08-12 02:10:00,1.0817,1.0817,1.0814,1.0817,181200000.0
2009-08-12 02:15:00,1.0817,1.08185,1.0816,1.08185,231500000.0
2009-08-12 02:20:00,1.0818,1.0818,1.0815,1.08155,308400000.0
2009-08-12 02:25:00,1.08155,1.08155,1.0809,1.08095,303700000.0
2009-08-12 02:30:00,1.08095,1.0813,1.0809,1.0813,129300000.0
2009-08-12 02:35:00,1.0813,1.0813,1.08075,1.081,216100000.0
2009-08-12 02:40:00,1.081,1.0811,1.08075,1.0808,338800000.0
2009-08-12 02:45:00,1.0808,1.0811,1.0808,1.0811,81900000.0
2009-08-12 02:50:00,1.0811,1.08115,1.0808,1.0809,396900000.0
2009-08-12 02:55:00,1.0809,1.0814,1.0809,1.0814,378300000.0
2009-08-12 03:00:00,1.0814,1.0814,1.0811,1.0811,245400000.0
2009-08-12 03:05:00,1.0811,1.0813,1.08075,1.08075,487800000.0
2009-08-12 03:10:00,1.0808,1.081,1.08075,1.0808,522900000.0
2009-08-12 03:15:00,1.0808,1.081,1.08055,1.0807,325200000.0
2009-08-12 03:20:00,1.08075,1.0808,1.08055,1.0808,411800000.0
2009-08-12 03:25:00,1.0808,1.0809,1.08055,1.0807,464100000.0
2009-08-12 03:30:00,1.0807,1.08105,1.0807,1.081,297800000.0
2009-08-12 03:35:00,1.081,1.0815,1.0809,1.08145,392800000.0
2009-08-12 03:40:00,1.08145,1.0816,1.0812,1.0813,743700000.0
2009-08-12 03:45:00,1.08125,1.08155,1.0812,1.08145,414100000.0
2009-08-12 03:50:00,1.08145,1.0816,1.0814,1.0814,436300000.0
2009-08-12 03:55:00,1.0814,1.08175,1.0814,1.0817,850500000.0
2009-08-12 04:00:00,1.0817,1.08195,1.0817,1.08185,725400000.0
2009-08-12 04:05:00,1.08185,1.082,1.08165,1.0817,766800000.0
2009-08-12 04:10:00,1.08165,1.0818,1.08145,1.0816,595500000.0
2009-08-12 04:15:00,1.0816,1.0818,1.0812,1.0818,616700000.0
2009-08-12 04:20:00,1.0818,1.08205,1.08175,1.0819,454700000.0
2009-08-12 04:25:00,1.0819,1.0819,1.0815,1.0815,311000000.0
2009-08-12 04:30:00,1.0815,1.08195,1.08135,1.08185,458600001.0
2009-08-12 04:35:00,1.08185,1.08185,1.08165,1.0818,320800001.0
2009-08-12 04:40:00,1.0818,1.0819,1.0817,1.0818,322300000.0
2009-08-12 04:45:00,1.0818,1.0819,1.0817,1.0818,274600000.0
2009-08-12 04:50:00,1.0818,1.08215,1.0818,1.08215,385000000.0
2009-08-12 04:55:00,1.08215,1.0828,1.0821,1.0827,597100000.0
2009-08-12 05:00:00,1.0827,1.08275,1.08245,1.08255,360200000.0
2009-08-12 05:05:00,1.0826,1.0828,1.0824,1.0825,337200000.0
2009-08-12 05:10:00,1.0825,1.0825,1.0821,1.08225,549100000.0
2009-08-12 05:15:00,1.08225,1.08225,1.0817,1.08205,377500000.0
2009-08-12 05:20:00,1.0821,1.0823,1.082,1.08225,226700000.0
2009-08-12 05:25:00,1.08225,1.08235,1.0819,1.0821,352700000.0
2009-08-12 05:30:00,1.0821,1.08225,1.08205,1.0822,274400000.0
2009-08-12 05:35:00,1.08215,1.08235,1.08205,1.0822,221900000.0
2009-08-12 05:40:00,1.0822,1.0823,1.08215,1.0822,187300000.0
2009-08-12 05:45:00,1.0822,1.0823,1.0819,1.0822,430400000.0
2009-08-12 05:50:00,1.0822,1.0823,1.08205,1.08205,245000000.0
2009-08-12 05:55:00,1.08205,1.08225,1.08185,1.08185,247600000.0
2009-08-12 06:00:00,1.08195,1.0823,1.0818,1.08215,504700000.0
2009-08-12 06:05:00,1.0822,1.0823,1.0819,1.0819,476800000.0
2009-08-12 06:10:00,1.0819,1.0821,1.0819,1.0819,283900000.0
2009-08-12 06:15:00,1.08165,1.0819,1.0814,1.0816,659800000.0
2009-08-12 06:20:00,1.08165,1.0819,1.08165,1.08185,121600000.0
2009-08-12 06:25:00,1.08158,1.082,1.08139,1.0819,334200000.0
2009-08-12 06:30:00,1.0819,1.08205,1.0818,1.08205,368400000.0
2009-08-12 06:35:00,1.082,1.08215,1.08195,1.08205,166800000.0
2009-08-12 06:40:00,1.08205,1.0822,1.0816,1.0817,469200000.0
2009-08-12 06:45:00,1.08175,1.08195,1.08165,1.08195,430300000.0
2009-08-12 06:50:00,1.08195,1.0822,1.0814,1.0816,650400000.0
2009-08-12 06:55:00,1.0816,1.0818,1.08145,1.0816,571400000.0
2009-08-12 07:00:00,1.0816,1.08175,1.0815,1.08175,463300000.0
2009-08-12 07:05:00,1.08175,1.08195,1.0816,1.08175,498600000.0
2009-08-12 07:10:00,1.08175,1.0819,1.0816,1.0818,384300000.0
2009-08-12 07:15:00,1.0818,1.0819,1.0816,1.0816,427000000.0
2009-08-12 07:20:00,1.0815,1.0819,1.08135,1.0819,810800000.0
2009-08-12 07:25:00,1.0819,1.0823,1.0819,1.08215,418000000.0
2009-08-12 07:30:00,1.08215,1.0823,1.08215,1.0822,169000000.0
2009-08-12 07:35:00,1.0822,1.08225,1.08205,1.08205,104400000.0
2009-08-12 07:40:00,1.08205,1.0822,1.08195,1.08195,375900000.0
2009-08-12 07:45:00,1.0819,1.0823,1.0818,1.0821,347900000.0
2009-08-12 07:50:00,1.0821,1.0824,1.0819,1.08235,505800000.0
2009-08-12 07:55:00,1.08235,1.0826,1.08215,1.08235,534800000.0
2009-08-12 08:00:00,1.08235,1.08255,1.0821,1.08245,1937000000.0
2009-08-12 08:05:00,1.08255,1.0832,1.0825,1.08275,1950000002.0
2009-08-12 08:10:00,1.08275,1.083,1.0823,1.0824,2298799998.0
2009-08-12 08:15:00,1.0824,1.0829,1.0822,1.0828,1536899997.0
2009-08-12 08:20:00,1.0828,1.083,1.08245,1.0825,2190400005.0
2009-08-12 08:25:00,1.08245,1.0826,1.0821,1.0822,912800000.0
2009-08-12 08:30:00,1.0822,1.08255,1.0821,1.08215,705000001.0
2009-08-12 08:35:00,1.08215,1.08285,1.0821,1.0822,1201399999.0
2009-08-12 08:40:00,1.0822,1.0825,1.0811,1.0811,882200001.0
2009-08-12 08:45:00,1.08115,1.0821,1.0811,1.0819,946699999.0
2009-08-12 08:50:00,1.082,1.08245,1.08145,1.08185,1136700000.0
2009-08-12 08:55:00,1.0818,1.0827,1.08155,1.08225,1094100000.0
2009-08-12 09:00:00,1.0823,1.08245,1.082,1.0823,863200000.0
2009-08-12 09:05:00,1.0823,1.08255,1.08205,1.0824,773900000.0
2009-08-12 09:10:00,1.0824,1.0839,1.08225,1.08365,1547700000.0
2009-08-12 09:15:00,1.0837,1.08435,1.0837,1.08385,1401199999.0
2009-08-12 09:20:00,1.08385,1.0841,1.0831,1.08345,1509200001.0
2009-08-12 09:25:00,1.08345,1.0837,1.0833,1.0834,971400000.0
2009-08-12 09:30:00,1.08345,1.08355,1.0828,1.08285,1497100000.0
2009-08-12 09:35:00,1.0828,1.0834,1.0828,1.08325,1101500001.0
2009-08-12 09:40:00,1.08325,1.08425,1.08295,1.08385,1453199996.0
2009-08-12 09:45:00,1.0838,1.0846,1.0835,1.0843,1818199998.0
2009-08-12 09:50:00,1.0843,1.08455,1.08385,1.0839,1505299999.0
2009-08-12 09:55:00,1.08385,1.0839,1.0827,1.0828,1234900000.0
2009-08-12 10:00:00,1.0828,1.0833,1.08265,1.0828,1088900000.0
2009-08-12 10:05:00,1.0829,1.08315,1.08265,1.083,909900000.0
2009-08-12 10:10:00,1.08295,1.0835,1.0824,1.0824,1820099999.0
2009-08-12 10:15:00,1.0824,1.0827,1.0819,1.0823,1648600000.0
2009-08-12 10:20:00,1.08225,1.0824,1.082,1.0821,904300000.0
2009-08-12 10:25:00,1.0821,1.0823,1.0818,1.0818,1317000000.0
2009-08-12 10:30:00,1.0818,1.0825,1.08175,1.082,1093800000.0
2009-08-12 10:35:00,1.082,1.0822,1.08165,1.0821,1161300000.0
2009-08-12 10:40:00,1.08215,1.0823,1.0814,1.0815,676300000.0
2009-08-12 10:45:00,1.08145,1.0824,1.0813,1.0821,1941799999.0
2009-08-12 10:50:00,1.0821,1.0829,1.0819,1.08285,860599999.0
2009-08-12 10:55:00,1.08285,1.0829,1.0823,1.0824,1002600001.0
2009-08-12 11:00:00,1.0824,1.0828,1.0818,1.082,989800000.0
2009-08-12 11:05:00,1.0819,1.08195,1.08,1.08,1251300000.0
2009-08-12 11:10:00,1.08,1.0808,1.08,1.08045,881400001.0
2009-08-12 11:15:00,1.08035,1.081,1.08035,1.0807,752100000.0
2009-08-12 11:20:00,1.0807,1.08095,1.0805,1.0808,683900000.0
2009-08-12 11:25:00,1.08085,1.0814,1.0808,1.0812,700000000.0
2009-08-12 11:30:00,1.0812,1.08155,1.0807,1.081,1159000000.0
2009-08-12 11:35:00,1.081,1.08135,1.0807,1.0809,1084599999.0
2009-08-12 11:40:00,1.08085,1.0811,1.0806,1.08095,875500000.0
2009-08-12 11:45:00,1.0809,1.0815,1.0809,1.0813,938000001.0
2009-08-12 11:50:00,1.08125,1.08165,1.08125,1.08135,784400001.0
2009-08-12 11:55:00,1.0814,1.0815,1.0806,1.0809,1078700000.0
2009-08-12 12:00:00,1.0809,1.08095,1.08005,1.0803,929600000.0
2009-08-12 12:05:00,1.08025,1.08045,1.07955,1.0797,1188600000.0
2009-08-12 12:10:00,1.0797,1.0797,1.079,1.0794,1263699999.0
2009-08-12 12:15:00,1.0794,1.0797,1.0791,1.0796,1085500001.0
2009-08-12 12:20:00,1.07955,1.0796,1.0789,1.0792,1146799998.0
2009-08-12 12:25:00,1.0792,1.07965,1.0789,1.0795,719800000.0
2009-08-12 12:30:00,1.07955,1.0801,1.0794,1.07995,1272600002.0
2009-08-12 12:35:00,1.07975,1.08015,1.0795,1.07995,1077100000.0
2009-08-12 12:40:00,1.07995,1.08015,1.07985,1.07995,921000000.0
2009-08-12 12:45:00,1.07995,1.08005,1.0782,1.0784,1259900002.0
2009-08-12 12:50:00,1.0784,1.07865,1.07735,1.07775,971700000.0
2009-08-12 12:55:00,1.0777,1.07815,1.0774,1.078,1228000002.0
2009-08-12 13:00:00,1.078,1.07805,1.0774,1.078,1049400000.0
2009-08-12 13:05:00,1.078,1.078,1.0774,1.0778,943200000.0
2009-08-12 13:10:00,1.0778,1.07835,1.0777,1.07835,1060900000.0
2009-08-12 13:15:00,1.07835,1.0786,1.078,1.0783,677200000.0
2009-08-12 13:20:00,1.0782,1.0784,1.0779,1.07825,960000000.0
2009-08-12 13:25:00,1.07825,1.07845,1.078,1.0783,493899999.0
2009-08-12 13:30:00,1.0783,1.0784,1.07805,1.07805,748800000.0
2009-08-12 13:35:00,1.078,1.07855,1.07795,1.0783,835600000.0
2009-08-12 13:40:00,1.07835,1.0785,1.07815,1.07835,842800000.0
2009-08-12 13:45:00,1.07835,1.0788,1.07825,1.0786,907300000.0
2009-08-12 13:50:00,1.0786,1.07875,1.07845,1.0787,756700000.0
2009-08-12 13:55:00,1.0787,1.0805,1.0787,1.0805,1181400001.0
2009-08-12 14:00:00,1.08045,1.0805,1.07895,1.0791,1323400001.0
2009-08-12 14:05:00,1.0791,1.07915,1.0785,1.079,918400001.0
2009-08-12 14:10:00,1.0789,1.07895,1.07795,1.07815,1162600000.0
2009-08-12 14:15:00,1.07815,1.07825,1.0774,1.07775,1329100000.0
2009-08-12 14:20:00,1.07775,1.0783,1.07755,1.07795,1580499999.0
2009-08-12 14:25:00,1.0779,1.0784,1.07775,1.0784,1348500000.0
2009-08-12 14:30:00,1.07835,1.0792,1.0781,1.0791,929700000.0
2009-08-12 14:35:00,1.0791,1.0796,1.07895,1.079,1014099999.0
2009-08-12 14:40:00,1.079,1.0792,1.0786,1.07905,1030600000.0
2009-08-12 14:45:00,1.07905,1.07905,1.07815,1.07815,737000000.0
2009-08-12 14:50:00,1.0782,1.0785,1.07805,1.0785,925500000.0
2009-08-12 14:55:00,1.0784,1.0793,1.07835,1.0792,1235600001.0
2009-08-12 15:00:00,1.0792,1.0792,1.0783,1.07835,1267800001.0
2009-08-12 15:05:00,1.07835,1.0792,1.0782,1.0786,1313300000.0
2009-08-12 15:10:00,1.0786,1.0786,1.0777,1.07775,965600000.0
2009-08-12 15:15:00,1.07775,1.0781,1.0776,1.0778,1221899999.0
2009-08-12 15:20:00,1.0777,1.0781,1.0776,1.078,698100000.0
2009-08-12 15:25:00,1.078,1.0784,1.07785,1.07805,1188300006.0
2009-08-12 15:30:00,1.0781,1.0781,1.0772,1.0772,1303400000.0
2009-08-12 15:35:00,1.0772,1.0772,1.0763,1.07685,1644200000.0
2009-08-12 15:40:00,1.07685,1.07705,1.07615,1.0764,1451400000.0
2009-08-12 15:45:00,1.0764,1.0765,1.07585,1.07635,1508000000.0
2009-08-12 15:50:00,1.07635,1.0766,1.0756,1.07575,1562699998.0
2009-08-12 15:55:00,1.0758,1.0763,1.0756,1.07605,1784500002.0
2009-08-12 16:00:00,1.07605,1.0771,1.0757,1.0767,1960000000.0
2009-08-12 16:05:00,1.0767,1.07675,1.0757,1.0763,2745200001.0
2009-08-12 16:10:00,1.07635,1.07685,1.0759,1.07685,2064900001.0
2009-08-12 16:15:00,1.0768,1.0775,1.0766,1.0772,2471300002.0
2009-08-12 16:20:00,1.07725,1.07735,1.07615,1.07625,2384500000.0
2009-08-12 16:25:00,1.0763,1.0764,1.0759,1.07615,1990399999.0
2009-08-12 16:30:00,1.0762,1.0773,1.0762,1.0771,2383700002.0
2009-08-12 16:35:00,1.0771,1.07765,1.07705,1.07755,1657900001.0
2009-08-12 16:40:00,1.07765,1.07775,1.07675,1.0769,1141900001.0
2009-08-12 16:45:00,1.0769,1.0769,1.0756,1.076,1846800000.0
2009-08-12 16:50:00,1.076,1.07675,1.0758,1.0767,1836799998.0
2009-08-12 16:55:00,1.07665,1.07705,1.0763,1.07695,1530000000.0
2009-08-12 17:00:00,1.0769,1.0771,1.07655,1.07695,1284300000.0
2009-08-12 17:05:00,1.07695,1.0777,1.0769,1.0775,946400000.0
2009-08-12 17:10:00,1.07755,1.07775,1.0772,1.0775,1819599999.0
2009-08-12 17:15:00,1.0775,1.0779,1.07725,1.07735,1162100000.0
2009-08-12 17:20:00,1.0773,1.0773,1.0767,1.0768,1222900000.0
2009-08-12 17:25:00,1.0768,1.07685,1.0757,1.07615,1280710000.0
2009-08-12 17:30:00,1.07615,1.07635,1.07575,1.0758,1332600001.0
2009-08-12 17:35:00,1.0758,1.0758,1.0735,1.07405,1677699997.0
2009-08-12 17:40:00,1.0741,1.07445,1.0737,1.0742,1515599999.0
2009-08-12 17:45:00,1.0742,1.0746,1.07405,1.07455,1547700001.0
2009-08-12 17:50:00,1.0746,1.07555,1.0744,1.0753,1467899998.0
2009-08-12 17:55:00,1.07525,1.07665,1.075,1.07655,988100000.0
2009-08-12 18:00:00,1.07655,1.0766,1.0755,1.0759,1311699999.0
2009-08-12 18:05:00,1.0759,1.0759,1.0731,1.07355,1917399999.0
2009-08-12 18:10:00,1.07355,1.07455,1.0735,1.07425,1685500001.0
2009-08-12 18:15:00,1.07425,1.07465,1.0737,1.07455,1390900001.0
2009-08-12 18:20:00,1.07455,1.0748,1.0743,1.0744,2485100000.0
2009-08-12 18:25:00,1.0744,1.0745,1.07405,1.0742,996800000.0
2009-08-12 18:30:00,1.0742,1.07465,1.0741,1.0743,1417300003.0
2009-08-12 18:35:00,1.0743,1.07485,1.0743,1.07475,1505800000.0
2009-08-12 18:40:00,1.07475,1.0749,1.07455,1.0747,713800000.0
2009-08-12 18:45:00,1.0747,1.07535,1.0746,1.07475,1089900000.0
2009-08-12 18:50:00,1.07475,1.0754,1.07465,1.0753,1367700001.0
2009-08-12 18:55:00,1.07525,1.0755,1.0751,1.0753,769300000.0
2009-08-12 19:00:00,1.0753,1.07595,1.07525,1.07575,1073800001.0
2009-08-12 19:05:00,1.07575,1.0758,1.0752,1.0754,1268999999.0
2009-08-12 19:10:00,1.07545,1.07545,1.07505,1.0753,1233400000.0
2009-08-12 19:15:00,1.07535,1.07555,1.07515,1.07535,1500600003.0
2009-08-12 19:20:00,1.0754,1.0756,1.07525,1.07555,1071800000.0
2009-08-12 19:25:00,1.07555,1.07575,1.0754,1.07555,1038100001.0
2009-08-12 19:30:00,1.0755,1.0758,1.07535,1.07545,922400000.0
2009-08-12 19:35:00,1.0754,1.0758,1.07535,1.0757,399700000.0
2009-08-12 19:40:00,1.0757,1.0759,1.0755,1.07575,560900000.0
2009-08-12 19:45:00,1.07575,1.07595,1.07535,1.07545,578700000.0
2009-08-12 19:50:00,1.07555,1.0759,1.07535,1.0759,1382099998.0
2009-08-12 19:55:00,1.0759,1.076,1.0753,1.0759,1632700000.0
2009-08-12 20:00:00,1.0759,1.07605,1.0758,1.07595,842300000.0
2009-08-12 20:05:00,1.07595,1.076,1.07545,1.0757,1308500000.0
2009-08-12 20:10:00,1.07565,1.07595,1.07525,1.0753,1312200000.0
2009-08-12 20:15:00,1.0752,1.07975,1.07505,1.0792,1054000000.0
2009-08-12 20:20:00,1.0792,1.08135,1.0783,1.0794,2027800000.0
2009-08-12 20:25:00,1.0794,1.08255,1.07915,1.0817,1389400000.0
2009-08-12 20:30:00,1.0816,1.0829,1.08105,1.0819,2934500000.0
2009-08-12 20:35:00,1.0819,1.08225,1.08085,1.0816,1923900000.0
2009-08-12 20:40:00,1.0816,1.0819,1.07995,1.0803,2068900000.0
2009-08-12 20:45:00,1.08025,1.08025,1.0788,1.0791,2064199998.0
2009-08-12 20:50:00,1.07925,1.07925,1.0777,1.07775,1987600000.0
2009-08-12 20:55:00,1.07775,1.0779,1.07555,1.077,1750700000.0
2009-08-12 21:00:00,1.077,1.0778,1.0767,1.07755,2414900000.0
2009-08-12 21:05:00,1.0775,1.0775,1.07605,1.0765,2140600000.0
2009-08-12 21:10:00,1.0765,1.07675,1.0762,1.07665,966500000.0
2009-08-12 21:15:00,1.0766,1.0768,1.0762,1.07645,1033300000.0
2009-08-12 21:20:00,1.07645,1.0767,1.07555,1.07625,1601100000.0
2009-08-12 21:25:00,1.0763,1.0763,1.0755,1.07575,1048799998.0
2009-08-12 21:30:00,1.0758,1.076,1.07555,1.0758,1212700000.0
2009-08-12 21:35:00,1.0757,1.0758,1.0754,1.0757,1428400000.0
2009-08-12 21:40:00,1.0757,1.07615,1.0756,1.0758,1191000000.0
2009-08-12 21:45:00,1.0758,1.07615,1.0754,1.076,848800000.0
2009-08-12 21:50:00,1.076,1.07655,1.07595,1.0764,867500000.0
2009-08-12 21:55:00,1.07645,1.0768,1.07615,1.0762,985599998.0
2009-08-12 22:00:00,1.0762,1.0764,1.07615,1.0763,315400000.0
2009-08-12 22:05:00,1.0763,1.0776,1.0763,1.07745,1010299998.0
2009-08-12 22:10:00,1.07745,1.0777,1.0772,1.07765,690700000.0
2009-08-12 22:15:00,1.0777,1.0778,1.0774,1.07755,742400000.0
2009-08-12 22:20:00,1.07755,1.0779,1.07755,1.0778,692000001.0
2009-08-12 22:25:00,1.0778,1.078,1.07755,1.0779,430400000.0
2009-08-12 22:30:00,1.0779,1.0783,1.0778,1.07805,898100000.0
2009-08-12 22:35:00,1.07785,1.0782,1.07785,1.07805,762800000.0
2009-08-12 22:40:00,1.07805,1.07825,1.07765,1.07795,628500000.0
2009-08-12 22:45:00,1.078,1.078,1.0772,1.07755,277600000.0
2009-08-12 22:50:00,1.07755,1.07755,1.07755,1.07755,95600000.0
2009-08-12 22:55:00,1.07755,1.07785,1.07745,1.07785,153000000.0
2009-08-12 23:00:00,1.078,1.0789,1.07755,1.07795,262200000.0
2009-08-12 23:05:00,1.07795,1.07825,1.07785,1.0779,190300000.0
2009-08-12 23:10:00,1.0779,1.07795,1.07735,1.0775,177300000.0
2009-08-12 23:15:00,1.0774,1.07765,1.07735,1.0775,267600000.0
2009-08-12 23:20:00,1.0776,1.07765,1.0772,1.0773,491100000.0
2009-08-12 23:25:00,1.0773,1.0773,1.07695,1.07695,302600000.0
2009-08-12 23:30:00,1.07695,1.0771,1.07665,1.07665,104200000.0
2009-08-12 23:35:00,1.077,1.07715,1.0768,1.07685,539200000.0
2009-08-12 23:40:00,1.07685,1.07705,1.0768,1.0769,271700000.0
2009-08-12 23:45:00,1.0769,1.0769,1.07655,1.07665,101200000.0
2009-08-12 23:50:00,1.07665,1.07675,1.0766,1.07675,429300000.0
2009-08-12 23:55:00,1.07675,1.07675,1.0767,1.07675,133600000.0
2009-08-13 00:00:00,1.07675,1.0768,1.07645,1.0768,182700000.0
2009-08-13 00:05:00,1.0768,1.0769,1.0767,1.07675,92900000.0
2009-08-13 00:10:00,1.0767,1.0767,1.0764,1.0766,125200000.0
2009-08-13 00:15:00,1.0766,1.07665,1.0766,1.0766,54000000.0
2009-08-13 00:20:00,1.0766,1.0766,1.0766,1.0766,23000000.0
2009-08-13 00:25:00,1.0766,1.0766,1.0765,1.0765,93500000.0
2009-08-13 00:30:00,1.0765,1.0768,1.07625,1.07655,341600000.0
2009-08-13 00:35:00,1.07655,1.07665,1.07655,1.0766,65400000.0
2009-08-13 00:40:00,1.0766,1.07665,1.0765,1.0765,57000000.0
2009-08-13 00:45:00,1.07655,1.07675,1.0765,1.07655,79100000.0
2009-08-13 00:50:00,1.07655,1.07675,1.07645,1.07655,177900000.0
2009-08-13 00:55:00,1.07655,1.0768,1.07635,1.0767,237700000.0
2009-08-13 01:00:00,1.0767,1.07675,1.0764,1.07645,186800000.0
2009-08-13 01:05:00,1.07645,1.0765,1.07625,1.0765,252000000.0
2009-08-13 01:10:00,1.0765,1.07665,1.07615,1.0762,540700000.0
2009-08-13 01:15:00,1.0762,1.07655,1.0759,1.07615,512000000.0
2009-08-13 01:20:00,1.0762,1.07625,1.0758,1.0758,255200000.0
2009-08-13 01:25:00,1.0758,1.076,1.07541,1.07569,195100000.0
2009-08-13 01:30:00,1.0758,1.0758,1.0757,1.07575,59600000.0
2009-08-13 01:35:00,1.07575,1.0759,1.0756,1.07585,243000000.0
2009-08-13 01:40:00,1.07585,1.0759,1.0755,1.0756,186600000.0
2009-08-13 01:45:00,1.0756,1.0757,1.0755,1.07555,303900000.0
2009-08-13 01:50:00,1.07555,1.07565,1.07555,1.07565,62200000.0
2009-08-13 01:55:00,1.07565,1.07585,1.0756,1.07565,182000000.0
2009-08-13 02:00:00,1.07585,1.0761,1.07575,1.076,343500000.0
2009-08-13 02:05:00,1.076,1.0763,1.0758,1.0763,217200000.0
2009-08-13 02:10:00,1.0763,1.0764,1.07585,1.07595,404700000.0
2009-08-13 02:15:00,1.07595,1.07615,1.0758,1.07595,405200000.0
2009-08-13 02:20:00,1.07595,1.07635,1.07565,1.07625,319900000.0
2009-08-13 02:25:00,1.07625,1.07645,1.0757,1.0758,295300000.0
2009-08-13 02:30:00,1.0758,1.07585,1.0754,1.0757,461600000.0
2009-08-13 02:35:00,1.0757,1.07575,1.07525,1.0753,434800000.0
2009-08-13 02:40:00,1.0753,1.0759,1.0753,1.0759,237100000.0
2009-08-13 02:45:00,1.0759,1.0759,1.0757,1.0757,168200000.0
2009-08-13 02:50:00,1.0757,1.0759,1.0755,1.0755,383300001.0
2009-08-13 02:55:00,1.0756,1.07605,1.0756,1.0759,704399998.0
2009-08-13 03:00:00,1.07585,1.07585,1.0753,1.07535,464300000.0
2009-08-13 03:05:00,1.0753,1.0756,1.07525,1.0754,820700000.0
2009-08-13 03:10:00,1.0754,1.0758,1.07525,1.0756,833400000.0
2009-08-13 03:15:00,1.0756,1.07575,1.07555,1.0756,288200000.0
2009-08-13 03:20:00,1.0756,1.0756,1.0752,1.0754,239700000.0
2009-08-13 03:25:00,1.07545,1.0756,1.075,1.075,312300000.0
2009-08-13 03:30:00,1.075,1.07515,1.0748,1.07485,571700000.0
2009-08-13 03:35:00,1.0749,1.0753,1.07485,1.07525,584400000.0
2009-08-13 03:40:00,1.07525,1.07555,1.07515,1.0752,596800000.0
2009-08-13 03:45:00,1.07515,1.07545,1.07515,1.07525,554500000.0
2009-08-13 03:50:00,1.07525,1.07605,1.07525,1.0759,565199999.0
2009-08-13 03:55:00,1.0759,1.0759,1.07535,1.0755,537800000.0
2009-08-13 04:00:00,1.0755,1.07555,1.07525,1.07535,740000001.0
2009-08-13 04:05:00,1.07535,1.07535,1.07505,1.0752,741700000.0
2009-08-13 04:10:00,1.0752,1.0756,1.0752,1.07555,515000000.0
2009-08-13 04:15:00,1.0755,1.0755,1.0752,1.0753,345600000.0
2009-08-13 04:20:00,1.0753,1.0755,1.07505,1.0751,418800000.0
2009-08-13 04:25:00,1.07515,1.0752,1.0748,1.07495,1150599996.0
2009-08-13 04:30:00,1.07495,1.07565,1.07495,1.0754,265000000.0
2009-08-13 04:35:00,1.0754,1.0755,1.0751,1.07515,300900000.0
2009-08-13 04:40:00,1.07515,1.07535,1.07505,1.07505,225000000.0
2009-08-13 04:45:00,1.0751,1.07515,1.07495,1.0751,190200000.0
2009-08-13 04:50:00,1.0751,1.07525,1.075,1.07525,171200000.0
2009-08-13 04:55:00,1.07525,1.07525,1.075,1.075,228500000.0
2009-08-13 05:00:00,1.07505,1.07515,1.07495,1.07505,188100000.0
2009-08-13 05:05:00,1.0751,1.07585,1.07505,1.0757,406300000.0
2009-08-13 05:10:00,1.0757,1.076,1.0755,1.0758,329100000.0
2009-08-13 05:15:00,1.0758,1.07585,1.07545,1.0756,379600000.0
2009-08-13 05:20:00,1.0756,1.07565,1.07535,1.0755,238800000.0
2009-08-13 05:25:00,1.07545,1.0755,1.0753,1.07545,210500000.0
2009-08-13 05:30:00,1.07545,1.0757,1.07505,1.07555,204299999.0
2009-08-13 05:35:00,1.07525,1.0755,1.07525,1.0755,142000000.0
2009-08-13 05:40:00,1.0755,1.0758,1.07535,1.07545,650000000.0
2009-08-13 05:45:00,1.0754,1.0754,1.07525,1.07535,122200000.0
2009-08-13 05:50:00,1.07535,1.07555,1.0753,1.0754,160000000.0
2009-08-13 05:55:00,1.07545,1.07565,1.0754,1.0755,165500000.0
2009-08-13 06:00:00,1.0755,1.07565,1.0754,1.0756,154600000.0
2009-08-13 06:05:00,1.0756,1.0756,1.07515,1.07515,213700000.0
2009-08-13 06:10:00,1.0753,1.07535,1.0752,1.07525,207100000.0
2009-08-13 06:15:00,1.07525,1.0753,1.0752,1.0753,159700000.0
2009-08-13 06:20:00,1.0753,1.07535,1.0752,1.07525,256500000.0
2009-08-13 06:25:00,1.0753,1.0753,1.0751,1.0751,420400000.0
2009-08-13 06:30:00,1.0752,1.07525,1.07505,1.0751,206200000.0
2009-08-13 06:35:00,1.0751,1.0754,1.0751,1.0754,156300000.0
2009-08-13 06:40:00,1.0754,1.0754,1.07505,1.07515,482200000.0
2009-08-13 06:45:00,1.0752,1.07565,1.07515,1.07565,415700000.0
2009-08-13 06:50:00,1.0756,1.0761,1.07555,1.076,407700000.0
2009-08-13 06:55:00,1.076,1.07605,1.0758,1.07585,237100000.0
2009-08-13 07:00:00,1.07585,1.076,1.0756,1.0756,196600000.0
2009-08-13 07:05:00,1.0756,1.0759,1.0756,1.0758,340500000.0
2009-08-13 07:10:00,1.07585,1.07645,1.07585,1.0763,465200000.0
2009-08-13 07:15:00,1.0763,1.07635,1.0758,1.0759,328500000.0
2009-08-13 07:20:00,1.0759,1.07595,1.07535,1.0759,357700000.0
2009-08-13 07:25:00,1.07585,1.07595,1.0758,1.0758,411000000.0
2009-08-13 07:30:00,1.0758,1.0758,1.0756,1.0756,357000000.0
2009-08-13 07:35:00,1.0756,1.0759,1.07555,1.07585,360500000.0
2009-08-13 07:40:00,1.0759,1.076,1.07525,1.0757,598600000.0
2009-08-13 07:45:00,1.0757,1.0761,1.0757,1.076,480700000.0
2009-08-13 07:50:00,1.076,1.07625,1.0759,1.0762,530100000.0
2009-08-13 07:55:00,1.0762,1.0764,1.07605,1.0764,328000000.0
2009-08-13 08:00:00,1.0764,1.0764,1.07465,1.0748,1276700001.0
2009-08-13 08:05:00,1.0748,1.0754,1.07455,1.0751,1021299998.0
2009-08-13 08:10:00,1.07505,1.0754,1.0749,1.0749,1377400000.0
2009-08-13 08:15:00,1.0749,1.0751,1.0735,1.07405,1834199999.0
2009-08-13 08:20:00,1.0741,1.0742,1.0737,1.0739,1420100000.0
2009-08-13 08:25:00,1.0739,1.07445,1.07375,1.07395,1240700001.0
2009-08-13 08:30:00,1.07395,1.0743,1.0738,1.0742,720000000.0
2009-08-13 08:35:00,1.07425,1.0744,1.07345,1.0735,596200000.0
2009-08-13 08:40:00,1.0736,1.0739,1.07335,1.0737,735999999.0
2009-08-13 08:45:00,1.0737,1.074,1.07335,1.074,1068500000.0
2009-08-13 08:50:00,1.07395,1.0745,1.0738,1.07415,1720299999.0
2009-08-13 08:55:00,1.0742,1.0759,1.0739,1.0757,1434500000.0
2009-08-13 09:00:00,1.0757,1.0759,1.07505,1.07535,1849099997.0
2009-08-13 09:05:00,1.0754,1.07595,1.07505,1.07535,1045600001.0
2009-08-13 09:10:00,1.07535,1.07565,1.07485,1.0753,1285200001.0
2009-08-13 09:15:00,1.0753,1.07565,1.07525,1.0754,1019200000.0
2009-08-13 09:20:00,1.0754,1.0754,1.0745,1.0746,1164400001.0
2009-08-13 09:25:00,1.0746,1.0748,1.0744,1.07445,1053700000.0
2009-08-13 09:30:00,1.0744,1.07445,1.07385,1.07415,1313000000.0
2009-08-13 09:35:00,1.07415,1.0746,1.07395,1.0743,1234800002.0
2009-08-13 09:40:00,1.0743,1.0745,1.07405,1.0745,1020900000.0
2009-08-13 09:45:00,1.0745,1.0751,1.0742,1.0751,1350800002.0
2009-08-13 09:50:00,1.0751,1.0755,1.0747,1.075,1344099999.0
2009-08-13 09:55:00,1.075,1.0752,1.07455,1.07515,1478300002.0
2009-08-13 10:00:00,1.07505,1.0756,1.07485,1.0756,1285300001.0
2009-08-13 10:05:00,1.0756,1.076,1.0753,1.07565,1192400002.0
2009-08-13 10:10:00,1.07545,1.0757,1.075,1.0751,789600002.0
2009-08-13 10:15:00,1.0751,1.0753,1.0748,1.07495,700500000.0
2009-08-13 10:20:00,1.07495,1.07515,1.07485,1.07505,701499998.0
2009-08-13 10:25:00,1.07505,1.0758,1.075,1.07555,615400000.0
2009-08-13 10:30:00,1.07555,1.0757,1.075,1.075,706800000.0
2009-08-13 10:35:00,1.075,1.075,1.0741,1.07455,1301600001.0
2009-08-13 10:40:00,1.07455,1.07455,1.0742,1.07435,930200001.0
2009-08-13 10:45:00,1.0743,1.07445,1.07415,1.0744,563400000.0
2009-08-13 10:50:00,1.07435,1.075,1.07415,1.0748,708000000.0
2009-08-13 10:55:00,1.0748,1.07485,1.0744,1.07455,1262400000.0
2009-08-13 11:00:00,1.07455,1.0746,1.0737,1.07385,1594000000.0
2009-08-13 11:05:00,1.0739,1.075,1.07385,1.0749,1057300000.0
2009-08-13 11:10:00,1.0749,1.075,1.07435,1.0744,1261000000.0
2009-08-13 11:15:00,1.0744,1.07445,1.07325,1.07355,772999998.0
2009-08-13 11:20:00,1.07355,1.0739,1.0735,1.0739,691600000.0
2009-08-13 11:25:00,1.07385,1.0746,1.07375,1.0745,736900000.0
2009-08-13 11:30:00,1.07445,1.0747,1.07405,1.07435,869800000.0
2009-08-13 11:35:00,1.07435,1.0744,1.07405,1.0744,725600001.0
2009-08-13 11:40:00,1.0744,1.075,1.07435,1.0749,616300000.0
2009-08-13 11:45:00,1.07475,1.07535,1.07475,1.075,858500000.0
2009-08-13 11:50:00,1.075,1.0751,1.0744,1.07445,912900000.0
2009-08-13 11:55:00,1.0745,1.07455,1.07385,1.07425,1116700000.0
2009-08-13 12:00:00,1.0743,1.0746,1.0741,1.0744,1228200000.0
2009-08-13 12:05:00,1.0744,1.07465,1.0741,1.0746,1113500000.0
2009-08-13 12:10:00,1.0746,1.0748,1.07445,1.07475,1301700000.0
2009-08-13 12:15:00,1.0748,1.0748,1.07385,1.07395,1754199994.0
2009-08-13 12:20:00,1.074,1.0742,1.07395,1.0742,646999999.0
2009-08-13 12:25:00,1.0742,1.07455,1.07395,1.07415,816499999.0
2009-08-13 12:30:00,1.07415,1.07435,1.07385,1.0742,920700000.0
2009-08-13 12:35:00,1.07425,1.0743,1.0739,1.0741,529400000.0
2009-08-13 12:40:00,1.074,1.0742,1.0739,1.07405,573500000.0
2009-08-13 12:45:00,1.074,1.0742,1.0736,1.07405,559250001.0
2009-08-13 12:50:00,1.07395,1.07435,1.0739,1.07425,501100000.0
2009-08-13 12:55:00,1.07425,1.07425,1.07375,1.0738,653500000.0
2009-08-13 13:00:00,1.0738,1.0742,1.0737,1.07375,647700000.0
2009-08-13 13:05:00,1.07375,1.0738,1.0729,1.0731,855600000.0
2009-08-13 13:10:00,1.07315,1.07335,1.07285,1.0732,911800000.0
2009-08-13 13:15:00,1.0732,1.07355,1.0729,1.0731,728300000.0
2009-08-13 13:20:00,1.0731,1.07325,1.07285,1.07325,485500000.0
2009-08-13 13:25:00,1.07325,1.07385,1.0731,1.0733,948000001.0
2009-08-13 13:30:00,1.07325,1.07355,1.073,1.07355,935500002.0
2009-08-13 13:35:00,1.07355,1.07435,1.0735,1.07425,962800000.0
2009-08-13 13:40:00,1.07425,1.0747,1.074,1.0747,1189699999.0
2009-08-13 13:45:00,1.07475,1.07565,1.0746,1.07545,971400000.0
2009-08-13 13:50:00,1.07545,1.0755,1.07505,1.07525,1233900001.0
2009-08-13 13:55:00,1.0753,1.07585,1.0748,1.0758,885900000.0
2009-08-13 14:00:00,1.0758,1.0758,1.07265,1.0734,1197799999.0
2009-08-13 14:05:00,1.0733,1.0735,1.07115,1.07125,1256450001.0
2009-08-13 14:10:00,1.07115,1.0727,1.07115,1.0726,838700000.0
2009-08-13 14:15:00,1.0725,1.0725,1.07095,1.07165,971400000.0
2009-08-13 14:20:00,1.07165,1.0723,1.071,1.07125,1767900000.0
2009-08-13 14:25:00,1.0712,1.0718,1.0698,1.0718,1263000000.0
2009-08-13 14:30:00,1.0719,1.073,1.07175,1.07255,1145800003.0
2009-08-13 14:35:00,1.07245,1.0727,1.07185,1.07225,1458800001.0
2009-08-13 14:40:00,1.07205,1.07215,1.071,1.07165,1117400000.0
2009-08-13 14:45:00,1.07165,1.07305,1.0714,1.07225,1006400000.0
2009-08-13 14:50:00,1.07225,1.07235,1.07145,1.0723,735200000.0
2009-08-13 14:55:00,1.0723,1.0723,1.07115,1.07125,856300000.0
2009-08-13 15:00:00,1.07125,1.0715,1.0707,1.071,825200000.0
2009-08-13 15:05:00,1.071,1.071,1.06975,1.07025,1331000000.0
2009-08-13 15:10:00,1.0702,1.07025,1.06915,1.06945,1144500001.0
2009-08-13 15:15:00,1.0694,1.07095,1.0694,1.07085,893700000.0
2009-08-13 15:20:00,1.0709,1.071,1.0703,1.07055,1209900000.0
2009-08-13 15:25:00,1.07045,1.0717,1.07045,1.0714,1521499999.0
2009-08-13 15:30:00,1.0715,1.0723,1.07145,1.0721,1943900002.0
2009-08-13 15:35:00,1.0722,1.07225,1.0712,1.0714,2166900001.0
2009-08-13 15:40:00,1.0714,1.07175,1.0711,1.07125,1707799999.0
2009-08-13 15:45:00,1.07135,1.072,1.0713,1.0717,2030900001.0
2009-08-13 15:50:00,1.0717,1.073,1.0717,1.07275,2009200000.0
2009-08-13 15:55:00,1.0727,1.0729,1.07215,1.07245,1792200002.0
2009-08-13 16:00:00,1.0725,1.0727,1.07155,1.07155,1725500000.0
2009-08-13 16:05:00,1.0715,1.07155,1.0705,1.07095,1779600000.0
2009-08-13 16:10:00,1.07095,1.0716,1.07075,1.0715,1468599999.0
2009-08-13 16:15:00,1.0715,1.0718,1.07105,1.07115,1752299998.0
2009-08-13 16:20:00,1.0712,1.0713,1.07085,1.07115,1239600000.0
2009-08-13 16:25:00,1.0712,1.0713,1.0707,1.0713,1422600000.0
2009-08-13 16:30:00,1.0713,1.0713,1.07045,1.0706,1719800000.0
2009-08-13 16:35:00,1.0706,1.07075,1.07005,1.0702,1192000000.0
2009-08-13 16:40:00,1.0702,1.07025,1.0695,1.0696,1679199996.0
2009-08-13 16:45:00,1.0696,1.0699,1.06935,1.0698,1780400000.0
2009-08-13 16:50:00,1.0698,1.07,1.0696,1.0699,1693600000.0
2009-08-13 16:55:00,1.0699,1.07055,1.06975,1.0705,1414500001.0
2009-08-13 17:00:00,1.07045,1.07095,1.0703,1.07075,1282400001.0
2009-08-13 17:05:00,1.07075,1.07145,1.07065,1.0709,1155100000.0
2009-08-13 17:10:00,1.0709,1.0711,1.0705,1.07095,1580300000.0
2009-08-13 17:15:00,1.07095,1.07155,1.07095,1.0712,780400000.0
2009-08-13 17:20:00,1.07125,1.07195,1.07125,1.0718,1811600000.0
2009-08-13 17:25:00,1.0718,1.072,1.07115,1.07135,2066000000.0
2009-08-13 17:30:00,1.07135,1.0715,1.07105,1.0713,2319700000.0
2009-08-13 17:35:00,1.0713,1.0714,1.07105,1.0712,1307600000.0
2009-08-13 17:40:00,1.07125,1.0714,1.07105,1.07125,769100000.0
2009-08-13 17:45:00,1.07125,1.07135,1.07095,1.07125,681900000.0
2009-08-13 17:50:00,1.07125,1.07135,1.0709,1.071,1057400000.0
2009-08-13 17:55:00,1.071,1.0711,1.07055,1.0707,637900000.0
2009-08-13 18:00:00,1.0707,1.07075,1.0703,1.0706,832400000.0
2009-08-13 18:05:00,1.0706,1.0707,1.0704,1.07055,825880000.0
2009-08-13 18:10:00,1.07055,1.07085,1.0702,1.0706,1529880001.0
2009-08-13 18:15:00,1.0706,1.07075,1.07005,1.07005,1017900000.0
2009-08-13 18:20:00,1.07005,1.0704,1.0697,1.06985,790699999.0
2009-08-13 18:25:00,1.06985,1.07025,1.0698,1.07,1339200001.0
2009-08-13 18:30:00,1.07,1.0706,1.07,1.07055,1183399998.0
2009-08-13 18:35:00,1.0705,1.07075,1.07025,1.0703,1031800000.0
2009-08-13 18:40:00,1.07035,1.0711,1.07025,1.07105,571700000.0
2009-08-13 18:45:00,1.07105,1.07105,1.0708,1.0708,1030900000.0
2009-08-13 18:50:00,1.0708,1.071,1.07035,1.07055,980500000.0
2009-08-13 18:55:00,1.0706,1.07085,1.07035,1.0708,821000000.0
2009-08-13 19:00:00,1.0708,1.0708,1.0698,1.0699,968700001.0
2009-08-13 19:05:00,1.0699,1.07095,1.06985,1.07075,1994300000.0
2009-08-13 19:10:00,1.0708,1.0709,1.07025,1.0708,1695200000.0
2009-08-13 19:15:00,1.0708,1.07085,1.07015,1.07065,1573000000.0
2009-08-13 19:20:00,1.07065,1.07065,1.07015,1.07035,1681400000.0
2009-08-13 19:25:00,1.0703,1.07035,1.06965,1.06975,1369800000.0
2009-08-13 19:30:00,1.06985,1.0699,1.0682,1.0684,1398700000.0
2009-08-13 19:35:00,1.0684,1.0685,1.06745,1.06805,2083300000.0
2009-08-13 19:40:00,1.06805,1.06865,1.06795,1.0686,1299400000.0
2009-08-13 19:45:00,1.0686,1.06875,1.06835,1.06855,1302900000.0
2009-08-13 19:50:00,1.0686,1.0693,1.06855,1.0693,1133800000.0
2009-08-13 19:55:00,1.0693,1.0703,1.0692,1.07005,1563299999.0
2009-08-13 20:00:00,1.07005,1.07045,1.06995,1.0703,1747900001.0
2009-08-13 20:05:00,1.07025,1.0714,1.07025,1.071,1148699999.0
2009-08-13 20:10:00,1.071,1.07175,1.071,1.07115,970400000.0
2009-08-13 20:15:00,1.0713,1.0714,1.0707,1.07075,695800000.0
2009-08-13 20:20:00,1.07075,1.07095,1.0703,1.0707,861099999.0
2009-08-13 20:25:00,1.07065,1.07065,1.0699,1.06995,905200000.0
2009-08-13 20:30:00,1.06995,1.0708,1.0697,1.0708,1072900000.0
2009-08-13 20:35:00,1.07075,1.0711,1.0707,1.0709,1466000000.0
2009-08-13 20:40:00,1.0709,1.07105,1.07025,1.0703,1641100000.0
2009-08-13 20:45:00,1.0704,1.0704,1.07015,1.07025,1162800000.0
2009-08-13 20:50:00,1.07025,1.0704,1.0699,1.0703,974600000.0
2009-08-13 20:55:00,1.0703,1.07095,1.07025,1.0708,932600000.0
2009-08-13 21:00:00,1.0708,1.0709,1.07055,1.07065,839700000.0
2009-08-13 21:05:00,1.07065,1.0709,1.0704,1.0705,953100001.0
2009-08-13 21:10:00,1.0704,1.07055,1.0689,1.06935,1099700002.0
2009-08-13 21:15:00,1.0693,1.0701,1.06915,1.0701,951500000.0
2009-08-13 21:20:00,1.0701,1.07035,1.07,1.0701,1444100006.0
2009-08-13 21:25:00,1.07005,1.07015,1.06955,1.0699,1023790003.0
2009-08-13 21:30:00,1.0699,1.0703,1.06975,1.0701,1279000001.0
2009-08-13 21:35:00,1.07025,1.0704,1.0699,1.06995,1184299998.0
2009-08-13 21:40:00,1.06995,1.07005,1.06975,1.0699,653600000.0
2009-08-13 21:45:00,1.0699,1.07015,1.0699,1.07005,939700004.0
2009-08-13 21:50:00,1.0701,1.07025,1.06995,1.0702,1367200000.0
2009-08-13 21:55:00,1.0701,1.07035,1.07,1.07005,1386599995.0
2009-08-13 22:00:00,1.0701,1.0703,1.07,1.07,552899999.0
2009-08-13 22:05:00,1.07,1.0702,1.0698,1.06985,455800000.0
2009-08-13 22:10:00,1.0699,1.0703,1.06985,1.07025,401200000.0
2009-08-13 22:15:00,1.0703,1.07035,1.07015,1.07025,320500000.0
2009-08-13 22:20:00,1.07025,1.0703,1.06995,1.07,152700000.0
2009-08-13 22:25:00,1.07,1.0701,1.06975,1.0698,128800000.0
2009-08-13 22:30:00,1.0698,1.06985,1.06935,1.0698,466299999.0
2009-08-13 22:35:00,1.0698,1.07,1.0697,1.07,673199999.0
2009-08-13 22:40:00,1.07,1.07,1.06965,1.0697,254400000.0
2009-08-13 22:45:00,1.06965,1.06995,1.0695,1.0697,417099999.0
2009-08-13 22:50:00,1.0697,1.07005,1.06955,1.06985,337200000.0
2009-08-13 22:55:00,1.0698,1.07,1.06975,1.06975,251200000.0
2009-08-13 23:00:00,1.06975,1.06985,1.0697,1.0698,209400000.0
2009-08-13 23:05:00,1.0696,1.0702,1.06945,1.06995,118800000.0
2009-08-13 23:10:00,1.06995,1.07005,1.06995,1.07,156000000.0
2009-08-13 23:15:00,1.06995,1.07005,1.06985,1.07005,133900000.0
2009-08-13 23:20:00,1.07005,1.07005,1.06955,1.06975,215100000.0
2009-08-13 23:25:00,1.06965,1.07,1.06953,1.06975,503700000.0
2009-08-13 23:30:00,1.06975,1.0703,1.0697,1.0698,191300000.0
2009-08-13 23:35:00,1.06975,1.07,1.06955,1.07,416500000.0
2009-08-13 23:40:00,1.07,1.0703,1.06995,1.07025,269000000.0
2009-08-13 23:45:00,1.0703,1.07055,1.07005,1.0704,431700000.0
2009-08-13 23:50:00,1.07035,1.07055,1.07025,1.0703,354000000.0
2009-08-13 23:55:00,1.0703,1.07055,1.07025,1.07055,514200000.0
2009-08-14 00:00:00,1.07065,1.07065,1.07015,1.0702,204200000.0
2009-08-14 00:05:00,1.0702,1.07045,1.07,1.0701,156600000.0
2009-08-14 00:10:00,1.0701,1.0701,1.06957,1.07003,194200000.0
2009-08-14 00:15:00,1.0701,1.07015,1.06988,1.0701,66800000.0
2009-08-14 00:20:00,1.0701,1.0705,1.0701,1.07025,107300000.0
2009-08-14 00:25:00,1.07025,1.07045,1.07,1.0702,189600000.0
2009-08-14 00:30:00,1.0702,1.07025,1.0702,1.0702,104100000.0
2009-08-14 00:35:00,1.0702,1.07035,1.0702,1.0703,201600000.0
2009-08-14 00:40:00,1.0703,1.07035,1.0702,1.07025,120900000.0
2009-08-14 00:45:00,1.07025,1.0703,1.07005,1.0701,85300000.0
2009-08-14 00:50:00,1.0701,1.0703,1.0701,1.07025,160600000.0
2009-08-14 00:55:00,1.0703,1.0705,1.07025,1.0705,85200000.0
2009-08-14 01:00:00,1.07045,1.07045,1.0701,1.07025,130700000.0
2009-08-14 01:05:00,1.07025,1.0704,1.07015,1.07025,116900000.0
2009-08-14 01:10:00,1.0703,1.07035,1.0703,1.0703,48800000.0
2009-08-14 01:15:00,1.0703,1.0704,1.0703,1.0704,64300000.0
2009-08-14 01:20:00,1.0704,1.0704,1.0703,1.07035,79200000.0
2009-08-14 01:25:00,1.07035,1.07035,1.07025,1.0703,94200000.0
2009-08-14 01:30:00,1.0703,1.07075,1.0702,1.0707,196300000.0
2009-08-14 01:35:00,1.0707,1.0707,1.07055,1.07055,102400000.0
2009-08-14 01:40:00,1.07055,1.07075,1.07045,1.07055,141600000.0
2009-08-14 01:45:00,1.07055,1.07055,1.0701,1.07025,303400000.0
2009-08-14 01:50:00,1.07025,1.07055,1.0702,1.07045,359100000.0
2009-08-14 01:55:00,1.07045,1.0708,1.07045,1.07075,194600000.0
2009-08-14 02:00:00,1.07075,1.071,1.0707,1.07075,192500000.0
2009-08-14 02:05:00,1.07075,1.07085,1.07065,1.07085,249800000.0
2009-08-14 02:10:00,1.07085,1.07085,1.0707,1.0707,162100000.0
2009-08-14 02:15:00,1.0707,1.0707,1.0701,1.0703,330800000.0
2009-08-14 02:20:00,1.0703,1.07055,1.0701,1.0701,343200000.0
2009-08-14 02:25:00,1.0701,1.07015,1.06955,1.0698,571900000.0
2009-08-14 02:30:00,1.06975,1.0699,1.06955,1.06965,355800000.0
2009-08-14 02:35:00,1.06975,1.06975,1.0695,1.06965,99100000.0
2009-08-14 02:40:00,1.06965,1.07,1.0695,1.0696,247700000.0
2009-08-14 02:45:00,1.0696,1.0701,1.06955,1.07,247500000.0
2009-08-14 02:50:00,1.07,1.07,1.06975,1.0698,174100000.0
2009-08-14 02:55:00,1.0698,1.06985,1.0695,1.0697,812000000.0
2009-08-14 03:00:00,1.0698,1.06985,1.06905,1.06915,739900000.0
2009-08-14 03:05:00,1.0692,1.06935,1.06895,1.0692,380900000.0
2009-08-14 03:10:00,1.06915,1.0699,1.06915,1.0699,350400000.0
2009-08-14 03:15:00,1.0699,1.0699,1.06915,1.06915,206900000.0
2009-08-14 03:20:00,1.06915,1.0698,1.0691,1.0696,422400000.0
2009-08-14 03:25:00,1.0695,1.0698,1.0695,1.0697,187900000.0
2009-08-14 03:30:00,1.0697,1.07025,1.0697,1.06995,171900000.0
2009-08-14 03:35:00,1.06995,1.0705,1.0698,1.07035,635499999.0
2009-08-14 03:40:00,1.07035,1.0704,1.06995,1.07015,517200002.0
2009-08-14 03:45:00,1.07015,1.07035,1.0698,1.0699,614900004.0
2009-08-14 03:50:00,1.0699,1.0699,1.06955,1.0697,353499999.0
2009-08-14 03:55:00,1.0697,1.0702,1.0696,1.07,235800000.0
2009-08-14 04:00:00,1.07,1.0707,1.07,1.0707,287700000.0
2009-08-14 04:05:00,1.0706,1.0709,1.0704,1.0705,289700000.0
2009-08-14 04:10:00,1.07045,1.0708,1.07035,1.0707,379800000.0
2009-08-14 04:15:00,1.0707,1.07085,1.0703,1.0708,410300001.0
2009-08-14 04:20:00,1.0708,1.07105,1.0707,1.0709,379500000.0
2009-08-14 04:25:00,1.0709,1.07095,1.07055,1.0708,326300000.0
2009-08-14 04:30:00,1.0708,1.0713,1.0708,1.0712,568600000.0
2009-08-14 04:35:00,1.0712,1.0713,1.0711,1.07125,362100000.0
2009-08-14 04:40:00,1.07125,1.0713,1.0708,1.0709,412200000.0
2009-08-14 04:45:00,1.0709,1.0712,1.0709,1.07115,378000000.0
2009-08-14 04:50:00,1.0711,1.07125,1.07095,1.071,448100001.0
2009-08-14 04:55:00,1.071,1.07155,1.07095,1.07155,219700000.0
2009-08-14 05:00:00,1.07155,1.07155,1.0712,1.07125,748100000.0
2009-08-14 05:05:00,1.07125,1.0713,1.0712,1.0712,152200000.0
2009-08-14 05:10:00,1.0712,1.0716,1.07115,1.0716,344800000.0
2009-08-14 05:15:00,1.0716,1.0718,1.0716,1.0717,179700000.0
2009-08-14 05:20:00,1.0717,1.0718,1.0712,1.0713,488399996.0
2009-08-14 05:25:00,1.0713,1.0718,1.07125,1.07145,291300001.0
2009-08-14 05:30:00,1.0715,1.0718,1.07145,1.0717,162300000.0
2009-08-14 05:35:00,1.0718,1.0718,1.0716,1.0718,90700000.0
2009-08-14 05:40:00,1.0718,1.07235,1.0717,1.0719,405100000.0
2009-08-14 05:45:00,1.0719,1.0719,1.07135,1.0715,372100000.0
2009-08-14 05:50:00,1.0715,1.0715,1.0709,1.0712,288300000.0
2009-08-14 05:55:00,1.0712,1.07145,1.0711,1.07125,164400000.0
2009-08-14 06:00:00,1.07125,1.07145,1.07095,1.07125,313000000.0
2009-08-14 06:05:00,1.07125,1.07135,1.07105,1.0712,324400000.0
2009-08-14 06:10:00,1.07125,1.07155,1.07115,1.0713,528000000.0
2009-08-14 06:15:00,1.0713,1.0714,1.07125,1.07135,311300000.0
2009-08-14 06:20:00,1.07135,1.0715,1.07125,1.07145,185800000.0
2009-08-14 06:25:00,1.0714,1.07155,1.0712,1.07145,134900000.0
2009-08-14 06:30:00,1.07145,1.07145,1.07115,1.0712,131100000.0
2009-08-14 06:35:00,1.07115,1.07135,1.07115,1.0713,132500000.0
2009-08-14 06:40:00,1.07135,1.07135,1.07095,1.071,214600000.0
2009-08-14 06:45:00,1.07105,1.07135,1.0709,1.07135,184900000.0
2009-08-14 06:50:00,1.07135,1.07135,1.07115,1.0712,71200000.0
2009-08-14 06:55:00,1.0712,1.0717,1.0712,1.0717,143600000.0
2009-08-14 07:00:00,1.0717,1.07225,1.0716,1.07205,402800000.0
2009-08-14 07:05:00,1.07205,1.0727,1.0716,1.0722,503600000.0
2009-08-14 07:10:00,1.0722,1.0725,1.0718,1.072,374100000.0
2009-08-14 07:15:00,1.072,1.07205,1.07195,1.072,164100000.0
2009-08-14 07:20:00,1.07205,1.07275,1.072,1.0726,180900000.0
2009-08-14 07:25:00,1.0726,1.07275,1.0722,1.07225,338000000.0
2009-08-14 07:30:00,1.07225,1.0723,1.0717,1.07215,553700000.0
2009-08-14 07:35:00,1.07215,1.0722,1.07185,1.07195,352200000.0
2009-08-14 07:40:00,1.0719,1.072,1.07165,1.0717,411400000.0
2009-08-14 07:45:00,1.0717,1.07185,1.0715,1.07175,412800000.0
2009-08-14 07:50:00,1.07175,1.0721,1.07135,1.07145,438500000.0
2009-08-14 07:55:00,1.07145,1.0718,1.0714,1.0716,333100000.0
2009-08-14 08:00:00,1.07165,1.0721,1.07155,1.07195,940100001.0
2009-08-14 08:05:00,1.07195,1.07235,1.0715,1.0716,1546700007.0
2009-08-14 08:10:00,1.0716,1.0719,1.07125,1.0718,1113200000.0
2009-08-14 08:15:00,1.07185,1.0723,1.07135,1.07145,1119699999.0
2009-08-14 08:20:00,1.0714,1.0717,1.07115,1.0713,1089100000.0
2009-08-14 08:25:00,1.0713,1.0719,1.07125,1.07185,1203100001.0
2009-08-14 08:30:00,1.07185,1.07185,1.07125,1.0716,427800001.0
2009-08-14 08:35:00,1.0716,1.0716,1.0712,1.0714,563000000.0
2009-08-14 08:40:00,1.0715,1.07175,1.07125,1.0717,909100001.0
2009-08-14 08:45:00,1.07165,1.0721,1.0714,1.0721,916300000.0
2009-08-14 08:50:00,1.072,1.07275,1.07195,1.0725,438800000.0
2009-08-14 08:55:00,1.07245,1.0726,1.072,1.0721,630800002.0
2009-08-14 09:00:00,1.0721,1.0724,1.0719,1.072,659200001.0
2009-08-14 09:05:00,1.072,1.0727,1.0718,1.0723,854400003.0
2009-08-14 09:10:00,1.0723,1.0726,1.07195,1.0725,840299999.0
2009-08-14 09:15:00,1.0725,1.0731,1.0725,1.0731,1363400001.0
2009-08-14 09:20:00,1.07305,1.0736,1.07245,1.0726,1124100000.0
2009-08-14 09:25:00,1.0726,1.0731,1.07255,1.0727,769400000.0
2009-08-14 09:30:00,1.0727,1.07275,1.07205,1.07215,1030900000.0
2009-08-14 09:35:00,1.0721,1.0725,1.0719,1.07225,1207100000.0
2009-08-14 09:40:00,1.0722,1.07225,1.0719,1.072,492000000.0
2009-08-14 09:45:00,1.072,1.072,1.0713,1.0715,737000000.0
2009-08-14 09:50:00,1.0715,1.0721,1.0715,1.07205,945000000.0
2009-08-14 09:55:00,1.07205,1.0723,1.0717,1.0718,464800000.0
2009-08-14 10:00:00,1.0717,1.07185,1.0714,1.0718,1099100001.0
2009-08-14 10:05:00,1.0717,1.0721,1.0716,1.07175,684000000.0
2009-08-14 10:10:00,1.0718,1.0718,1.07125,1.07145,861700000.0
2009-08-14 10:15:00,1.0715,1.0717,1.07095,1.07145,910500003.0
2009-08-14 10:20:00,1.07145,1.0715,1.07095,1.07105,639500001.0
2009-08-14 10:25:00,1.071,1.0713,1.0708,1.07125,584200000.0
2009-08-14 10:30:00,1.07125,1.0715,1.071,1.07105,562400001.0
2009-08-14 10:35:00,1.07115,1.0713,1.0705,1.07065,1226599997.0
2009-08-14 10:40:00,1.07065,1.07085,1.0703,1.07055,653500000.0
2009-08-14 10:45:00,1.07055,1.0709,1.0703,1.0705,1131800000.0
2009-08-14 10:50:00,1.07055,1.0707,1.0703,1.07065,642200000.0
2009-08-14 10:55:00,1.0707,1.0707,1.07025,1.0704,1100900000.0
2009-08-14 11:00:00,1.0704,1.0708,1.07025,1.0703,686700000.0
2009-08-14 11:05:00,1.0703,1.0707,1.0702,1.0704,673600000.0
2009-08-14 11:10:00,1.07035,1.0707,1.0703,1.0706,565300000.0
2009-08-14 11:15:00,1.0706,1.0709,1.0706,1.07085,756000000.0
2009-08-14 11:20:00,1.07085,1.0711,1.0707,1.0711,932899999.0
2009-08-14 11:25:00,1.0712,1.0712,1.0704,1.0705,1495899999.0
2009-08-14 11:30:00,1.07055,1.07065,1.06965,1.06995,955800001.0
2009-08-14 11:35:00,1.06995,1.0707,1.0699,1.07065,641700000.0
2009-08-14 11:40:00,1.0706,1.07115,1.07035,1.0708,904999998.0
2009-08-14 11:45:00,1.0708,1.0711,1.0706,1.0706,976999999.0
2009-08-14 11:50:00,1.0707,1.07085,1.0704,1.0704,962500000.0
2009-08-14 11:55:00,1.0704,1.0704,1.07,1.07025,691600000.0
2009-08-14 12:00:00,1.07025,1.07075,1.07015,1.0705,855700000.0
2009-08-14 12:05:00,1.0705,1.07085,1.0702,1.0703,638600000.0
2009-08-14 12:10:00,1.07025,1.0706,1.07025,1.07035,567600000.0
2009-08-14 12:15:00,1.0704,1.0705,1.07,1.07025,1062600000.0
2009-08-14 12:20:00,1.07025,1.0706,1.07015,1.0705,939000000.0
2009-08-14 12:25:00,1.07045,1.0706,1.0702,1.0705,764900000.0
2009-08-14 12:30:00,1.07055,1.0706,1.06985,1.06985,903799999.0
2009-08-14 12:35:00,1.06995,1.0702,1.0698,1.07005,1056200005.0
2009-08-14 12:40:00,1.07005,1.07015,1.0699,1.06995,332500000.0
2009-08-14 12:45:00,1.06995,1.07,1.06935,1.0696,906800000.0
2009-08-14 12:50:00,1.0695,1.07,1.0695,1.06985,1429100000.0
2009-08-14 12:55:00,1.06985,1.0701,1.06955,1.0701,1098300000.0
2009-08-14 13:00:00,1.0701,1.0701,1.06935,1.0696,1431900000.0
2009-08-14 13:05:00,1.0695,1.0695,1.0683,1.0685,1151300001.0
2009-08-14 13:10:00,1.0685,1.0687,1.068,1.06865,1225000002.0
2009-08-14 13:15:00,1.06865,1.06865,1.06815,1.0684,1304300000.0
2009-08-14 13:20:00,1.06835,1.06855,1.06805,1.0681,1068300000.0
2009-08-14 13:25:00,1.0681,1.0685,1.0681,1.0684,744600001.0
2009-08-14 13:30:00,1.0684,1.0686,1.06815,1.06825,1729200007.0
2009-08-14 13:35:00,1.06825,1.0683,1.0679,1.068,870500000.0
2009-08-14 13:40:00,1.0679,1.06835,1.0677,1.06795,1016399999.0
2009-08-14 13:45:00,1.06795,1.0685,1.0678,1.06825,979200000.0
2009-08-14 13:50:00,1.0682,1.0683,1.0677,1.0681,1051000000.0
2009-08-14 13:55:00,1.0681,1.0682,1.06765,1.06775,827500000.0
2009-08-14 14:00:00,1.06775,1.0679,1.06705,1.0672,1144700001.0
2009-08-14 14:05:00,1.0673,1.06815,1.06715,1.06775,651000000.0
2009-08-14 14:10:00,1.06775,1.068,1.0676,1.068,815700000.0
2009-08-14 14:15:00,1.06795,1.06855,1.06795,1.0684,767700000.0
2009-08-14 14:20:00,1.0684,1.06925,1.06835,1.0688,932500000.0
2009-08-14 14:25:00,1.0689,1.0689,1.06845,1.0688,742700000.0
2009-08-14 14:30:00,1.06845,1.0694,1.06825,1.06845,1838000003.0
2009-08-14 14:35:00,1.0684,1.0694,1.0683,1.06925,1135899998.0
2009-08-14 14:40:00,1.06935,1.0695,1.06875,1.0691,1065800000.0
2009-08-14 14:45:00,1.06915,1.06915,1.06875,1.069,713100000.0
2009-08-14 14:50:00,1.069,1.0697,1.0689,1.06925,1126299999.0
2009-08-14 14:55:00,1.06925,1.0703,1.06925,1.07005,838399999.0
2009-08-14 15:00:00,1.07,1.07035,1.0694,1.0696,1216300000.0
2009-08-14 15:05:00,1.0696,1.07,1.0694,1.0695,1097600000.0
2009-08-14 15:10:00,1.0695,1.0698,1.0694,1.0694,840000001.0
2009-08-14 15:15:00,1.06935,1.0698,1.0689,1.06925,1427500000.0
2009-08-14 15:20:00,1.06925,1.0695,1.0689,1.06945,560700000.0
2009-08-14 15:25:00,1.0695,1.0699,1.0694,1.0697,1602600001.0
2009-08-14 15:30:00,1.0697,1.0702,1.0695,1.06955,1878300000.0
2009-08-14 15:35:00,1.06955,1.0698,1.0693,1.06965,2270600001.0
2009-08-14 15:40:00,1.0696,1.0701,1.06945,1.06955,2549000001.0
2009-08-14 15:45:00,1.0696,1.07,1.06945,1.06975,2210800000.0
2009-08-14 15:50:00,1.06975,1.0698,1.06915,1.0698,2208400001.0
2009-08-14 15:55:00,1.0698,1.0711,1.06965,1.07055,1573799999.0
2009-08-14 16:00:00,1.07055,1.0719,1.07055,1.0715,1747500002.0
2009-08-14 16:05:00,1.0715,1.0718,1.07115,1.07135,2117399999.0
2009-08-14 16:10:00,1.0713,1.0717,1.07095,1.07115,1947600005.0
2009-08-14 16:15:00,1.07115,1.07195,1.07115,1.07175,557400000.0
2009-08-14 16:20:00,1.0718,1.0721,1.07165,1.072,851099999.0
2009-08-14 16:25:00,1.072,1.0721,1.07115,1.07135,1323500004.0
2009-08-14 16:30:00,1.0714,1.0716,1.0712,1.0713,1063800000.0
2009-08-14 16:35:00,1.07125,1.07175,1.0712,1.07155,1549000000.0
2009-08-14 16:40:00,1.07155,1.0717,1.07135,1.07155,1890200000.0
2009-08-14 16:45:00,1.07155,1.07245,1.07155,1.07225,1240000001.0
2009-08-14 16:50:00,1.07225,1.07325,1.07225,1.07285,1597500001.0
2009-08-14 16:55:00,1.0728,1.0728,1.07125,1.07125,1464000002.0
2009-08-14 17:00:00,1.0714,1.07155,1.0708,1.071,1284100000.0
2009-08-14 17:05:00,1.0711,1.0714,1.07075,1.0709,874100000.0
2009-08-14 17:10:00,1.0709,1.0709,1.07035,1.07065,1460599999.0
2009-08-14 17:15:00,1.0707,1.0709,1.0705,1.0707,1231200000.0
2009-08-14 17:20:00,1.0707,1.0711,1.07055,1.07095,1104699998.0
2009-08-14 17:25:00,1.07095,1.0722,1.07095,1.07215,799399999.0
2009-08-14 17:30:00,1.0723,1.0729,1.0718,1.0719,2326299997.0
2009-08-14 17:35:00,1.0717,1.0722,1.07125,1.07175,1418499999.0
2009-08-14 17:40:00,1.07175,1.0723,1.0716,1.07165,1301900001.0
2009-08-14 17:45:00,1.0716,1.072,1.0715,1.07195,980100000.0
2009-08-14 17:50:00,1.07195,1.07245,1.07175,1.0718,1264400000.0
2009-08-14 17:55:00,1.0718,1.072,1.07155,1.0719,896900000.0
2009-08-14 18:00:00,1.0719,1.07205,1.0716,1.07195,546400000.0
2009-08-14 18:05:00,1.072,1.0724,1.07195,1.07215,1300000000.0
2009-08-14 18:10:00,1.0721,1.07215,1.0717,1.07185,1523599999.0
2009-08-14 18:15:00,1.07185,1.0726,1.0715,1.0715,1533700000.0
2009-08-14 18:20:00,1.0715,1.072,1.07125,1.0719,1469000000.0
2009-08-14 18:25:00,1.0719,1.0719,1.07135,1.0714,1479100000.0
2009-08-14 18:30:00,1.0715,1.07175,1.07125,1.0716,1695100000.0
2009-08-14 18:35:00,1.0716,1.07175,1.07135,1.0715,1405600002.0
2009-08-14 18:40:00,1.0715,1.0716,1.07065,1.07065,947900000.0
2009-08-14 18:45:00,1.0707,1.0708,1.0701,1.0703,1363300000.0
2009-08-14 18:50:00,1.0703,1.0711,1.0703,1.071,1153000000.0
2009-08-14 18:55:00,1.071,1.07105,1.07065,1.0708,1012300000.0
2009-08-14 19:00:00,1.07075,1.0711,1.0707,1.0709,590200000.0
2009-08-14 19:05:00,1.0709,1.0717,1.0709,1.07155,571900001.0
2009-08-14 19:10:00,1.07155,1.0718,1.07145,1.0718,979300000.0
2009-08-14 19:15:00,1.0718,1.0718,1.0712,1.0713,1144700001.0
2009-08-14 19:20:00,1.07125,1.07155,1.07095,1.0713,1058400000.0
2009-08-14 19:25:00,1.0713,1.0727,1.0713,1.07255,1352900000.0
2009-08-14 19:30:00,1.07255,1.07345,1.07255,1.07305,1636600000.0
2009-08-14 19:35:00,1.07295,1.07305,1.07265,1.07295,1269000000.0
2009-08-14 19:40:00,1.07295,1.073,1.0724,1.07265,1337900000.0
2009-08-14 19:45:00,1.0727,1.0731,1.0727,1.073,1846100000.0
2009-08-14 19:50:00,1.07305,1.0733,1.0728,1.07295,443100000.0
2009-08-14 19:55:00,1.07295,1.073,1.0725,1.0725,1038900000.0
2009-08-14 20:00:00,1.07245,1.0727,1.0723,1.0727,1511799999.0
2009-08-14 20:05:00,1.07265,1.07285,1.07245,1.07275,1071299999.0
2009-08-14 20:10:00,1.0727,1.0731,1.07265,1.073,908199999.0
2009-08-14 20:15:00,1.07295,1.07395,1.0729,1.0739,700600000.0
2009-08-14 20:20:00,1.07385,1.07465,1.07385,1.0743,897600000.0
2009-08-14 20:25:00,1.07425,1.07425,1.07335,1.0741,588400000.0
2009-08-14 20:30:00,1.0741,1.0749,1.0741,1.0748,1208800001.0
2009-08-14 20:35:00,1.07475,1.0748,1.0742,1.07435,1205200000.0
2009-08-14 20:40:00,1.0744,1.0747,1.0742,1.07445,1660100000.0
2009-08-14 20:45:00,1.0745,1.07505,1.07445,1.07495,953200000.0
2009-08-14 20:50:00,1.075,1.07515,1.0746,1.07495,810400000.0
2009-08-14 20:55:00,1.075,1.075,1.07455,1.07465,691700000.0
2009-08-14 21:00:00,1.0746,1.07475,1.07445,1.0745,551900000.0
2009-08-14 21:05:00,1.0745,1.0745,1.07375,1.0744,843900000.0
2009-08-14 21:10:00,1.0744,1.07465,1.07435,1.0745,989600000.0
2009-08-14 21:15:00,1.07445,1.075,1.0744,1.0744,952200000.0
2009-08-14 21:20:00,1.0744,1.0745,1.0741,1.0744,930800003.0
2009-08-14 21:25:00,1.0744,1.0746,1.0741,1.07415,341300000.0
2009-08-14 21:30:00,1.07405,1.07415,1.07355,1.07375,257799999.0
2009-08-14 21:35:00,1.07375,1.07375,1.0733,1.0735,228699999.0
2009-08-14 21:40:00,1.0735,1.0736,1.07325,1.07335,462600000.0
2009-08-14 21:45:00,1.0733,1.07355,1.07315,1.0733,263600000.0
2009-08-14 21:50:00,1.0733,1.07335,1.073,1.07315,525100000.0
2009-08-14 21:55:00,1.07315,1.0733,1.07295,1.07305,430900000.0
2009-08-14 22:00:00,1.0731,1.0731,1.07295,1.07305,197200000.0
2009-08-14 22:05:00,1.07295,1.07315,1.07295,1.07305,87400000.0
2009-08-14 22:10:00,1.07305,1.0732,1.0726,1.0726,545100000.0
2009-08-14 22:15:00,1.07275,1.0728,1.07265,1.07265,221300000.0
2009-08-14 22:20:00,1.07248,1.0728,1.07238,1.07265,506000000.0
2009-08-14 22:25:00,1.07265,1.0728,1.07265,1.07265,406800000.0
2009-08-14 22:30:00,1.07265,1.07265,1.0724,1.0724,346900000.0
2009-08-14 22:35:00,1.0724,1.07245,1.07205,1.0721,318800000.0
2009-08-14 22:40:00,1.0721,1.0722,1.072,1.0721,589600000.0
2009-08-14 22:45:00,1.07225,1.07225,1.0716,1.07165,306700000.0
2009-08-14 22:50:00,1.07165,1.072,1.07165,1.0717,333100000.0
2009-08-14 22:55:00,1.0717,1.07215,1.0714,1.0715,154000000.0
2009-08-16 23:00:00,1.07257,1.07425,1.07257,1.07425,143300000.0
2009-08-16 23:05:00,1.07415,1.07415,1.07375,1.0739,15600000.0
2009-08-16 23:10:00,1.07385,1.07385,1.07339,1.07375,83100000.0
2009-08-16 23:15:00,1.0738,1.0741,1.0736,1.07365,63000000.0
2009-08-16 23:20:00,1.0737,1.07405,1.0736,1.07365,125600000.0
2009-08-16 23:25:00,1.07375,1.074,1.0736,1.0736,102400000.0
2009-08-16 23:30:00,1.0737,1.074,1.0736,1.07385,66800000.0
2009-08-16 23:35:00,1.07385,1.07385,1.0734,1.0735,70900000.0
2009-08-16 23:40:00,1.0735,1.07355,1.0735,1.0735,58000000.0
2009-08-16 23:45:00,1.0735,1.074,1.07305,1.07305,96900000.0
2009-08-16 23:50:00,1.07315,1.0735,1.0731,1.0733,78500000.0
2009-08-16 23:55:00,1.0733,1.07355,1.07295,1.07295,111200000.0
2009-08-17 00:00:00,1.0731,1.0733,1.07285,1.07285,232400000.0
2009-08-17 00:05:00,1.073,1.07325,1.073,1.07315,81000000.0
2009-08-17 00:10:00,1.0728,1.0731,1.0727,1.0731,45300000.0
2009-08-17 00:15:00,1.0729,1.0731,1.0727,1.0727,93300000.0
2009-08-17 00:20:00,1.07275,1.07295,1.07264,1.07295,91500000.0
2009-08-17 00:25:00,1.0729,1.07295,1.07257,1.07266,254500000.0
2009-08-17 00:30:00,1.0729,1.07305,1.0729,1.073,186300000.0
2009-08-17 00:35:00,1.073,1.0731,1.07275,1.0729,349100000.0
2009-08-17 00:40:00,1.07285,1.0731,1.07275,1.07285,133000000.0
2009-08-17 00:45:00,1.07285,1.07325,1.07285,1.0731,151700000.0
2009-08-17 00:50:00,1.0731,1.07345,1.073,1.07305,187000000.0
2009-08-17 00:55:00,1.07305,1.07375,1.073,1.0735,168800000.0
2009-08-17 01:00:00,1.0735,1.0737,1.07335,1.07365,141200000.0
2009-08-17 01:05:00,1.0736,1.07465,1.0736,1.07455,420200000.0
2009-08-17 01:10:00,1.07455,1.07535,1.07455,1.075,452400000.0
2009-08-17 01:15:00,1.075,1.0753,1.07465,1.0751,337300000.0
2009-08-17 01:20:00,1.0751,1.0751,1.07465,1.0747,330600000.0
2009-08-17 01:25:00,1.0747,1.07495,1.0746,1.0747,141700000.0
2009-08-17 01:30:00,1.0746,1.0747,1.07409,1.07445,145100000.0
2009-08-17 01:35:00,1.07445,1.0745,1.074,1.0741,86100000.0
2009-08-17 01:40:00,1.0741,1.07425,1.0738,1.07425,140100000.0
2009-08-17 01:45:00,1.07425,1.07425,1.0739,1.0742,612500000.0
2009-08-17 01:50:00,1.0742,1.0751,1.0742,1.075,458300000.0
2009-08-17 01:55:00,1.07495,1.0754,1.0746,1.0754,712300000.0
2009-08-17 02:00:00,1.0754,1.07575,1.0752,1.0754,541000000.0
2009-08-17 02:05:00,1.0754,1.0758,1.0754,1.0757,632600000.0
2009-08-17 02:10:00,1.0757,1.0758,1.0755,1.0755,1032300000.0
2009-08-17 02:15:00,1.0755,1.0756,1.075,1.0753,1365299996.0
2009-08-17 02:20:00,1.0753,1.0754,1.07465,1.0749,1387499998.0
2009-08-17 02:25:00,1.0749,1.0749,1.07455,1.0748,975700000.0
2009-08-17 02:30:00,1.0748,1.0749,1.07445,1.0748,991699999.0
2009-08-17 02:35:00,1.0748,1.0748,1.07465,1.07475,371900000.0
2009-08-17 02:40:00,1.07475,1.0753,1.0747,1.07515,695400000.0
2009-08-17 02:45:00,1.07515,1.0753,1.07475,1.0753,407300000.0
2009-08-17 02:50:00,1.07525,1.0756,1.07515,1.07555,801200000.0
2009-08-17 02:55:00,1.0755,1.07575,1.0754,1.0757,311000000.0
2009-08-17 03:00:00,1.07565,1.0757,1.07525,1.0756,495900000.0
2009-08-17 03:05:00,1.0756,1.07575,1.0755,1.07565,658300000.0
2009-08-17 03:10:00,1.0756,1.076,1.0755,1.0759,534300000.0
2009-08-17 03:15:00,1.0759,1.07635,1.0759,1.07615,806300000.0
2009-08-17 03:20:00,1.07615,1.07635,1.0759,1.07625,851600000.0
2009-08-17 03:25:00,1.07625,1.07635,1.0757,1.0759,973700000.0
2009-08-17 03:30:00,1.0759,1.07625,1.07585,1.07615,754000000.0
2009-08-17 03:35:00,1.0762,1.0763,1.076,1.0762,428900000.0
2009-08-17 03:40:00,1.0762,1.07645,1.076,1.076,1062500000.0
2009-08-17 03:45:00,1.076,1.0762,1.0758,1.07585,1067800000.0
2009-08-17 03:50:00,1.07585,1.07645,1.07585,1.07585,1128700000.0
2009-08-17 03:55:00,1.07585,1.07585,1.07535,1.07535,617100000.0
2009-08-17 04:00:00,1.07535,1.0756,1.07535,1.0754,992800000.0
2009-08-17 04:05:00,1.0754,1.07545,1.0748,1.075,720600000.0
2009-08-17 04:10:00,1.07495,1.07545,1.07495,1.0753,520400000.0
2009-08-17 04:15:00,1.0753,1.07565,1.07525,1.0754,394500000.0
2009-08-17 04:20:00,1.07535,1.0754,1.0751,1.0753,525700000.0
2009-08-17 04:25:00,1.0753,1.07555,1.0752,1.07545,491000000.0
2009-08-17 04:30:00,1.07545,1.0756,1.07535,1.0754,425800000.0
2009-08-17 04:35:00,1.07545,1.0755,1.0752,1.0755,299500000.0
2009-08-17 04:40:00,1.0755,1.0761,1.0755,1.07595,474000000.0
2009-08-17 04:45:00,1.07595,1.07625,1.0759,1.07615,176700000.0
2009-08-17 04:50:00,1.0762,1.07625,1.07615,1.07625,173700000.0
2009-08-17 04:55:00,1.0763,1.07645,1.07615,1.0762,259800000.0
2009-08-17 05:00:00,1.0762,1.07635,1.0758,1.0758,636400000.0
2009-08-17 05:05:00,1.07585,1.07585,1.07545,1.0757,604900000.0
2009-08-17 05:10:00,1.0757,1.0758,1.07515,1.0755,784500000.0
2009-08-17 05:15:00,1.0755,1.0758,1.0753,1.0758,614800000.0
2009-08-17 05:20:00,1.0758,1.0761,1.0755,1.07575,650300001.0
2009-08-17 05:25:00,1.07575,1.07575,1.07545,1.0756,859299999.0
2009-08-17 05:30:00,1.0756,1.0756,1.0754,1.07545,479900000.0
2009-08-17 05:35:00,1.07545,1.07545,1.07495,1.0753,568700000.0
2009-08-17 05:40:00,1.0753,1.07535,1.0752,1.07535,164700000.0
2009-08-17 05:45:00,1.07535,1.07535,1.0752,1.07525,496000000.0
2009-08-17 05:50:00,1.07525,1.0755,1.07525,1.0754,561300000.0
2009-08-17 05:55:00,1.0754,1.0757,1.0754,1.0756,432600000.0
2009-08-17 06:00:00,1.0756,1.07565,1.0753,1.07535,611500000.0
2009-08-17 06:05:00,1.07535,1.07545,1.07535,1.0754,65600000.0
2009-08-17 06:10:00,1.0754,1.07575,1.07535,1.07555,566900000.0
2009-08-17 06:15:00,1.0756,1.07595,1.0756,1.0759,231400000.0
2009-08-17 06:20:00,1.0759,1.0759,1.0754,1.0756,291800000.0
2009-08-17 06:25:00,1.0756,1.07565,1.0754,1.0755,266900000.0
2009-08-17 06:30:00,1.0755,1.076,1.0755,1.0757,418100000.0
2009-08-17 06:35:00,1.0757,1.076,1.0757,1.0757,275300000.0
2009-08-17 06:40:00,1.07575,1.0759,1.07545,1.0756,756499999.0
2009-08-17 06:45:00,1.0756,1.07575,1.07555,1.0757,156700000.0
2009-08-17 06:50:00,1.0757,1.0757,1.07555,1.0757,166500000.0
2009-08-17 06:55:00,1.0757,1.0761,1.07555,1.07605,246500000.0
2009-08-17 07:00:00,1.07605,1.07615,1.07585,1.0759,171400000.0
2009-08-17 07:05:00,1.07585,1.07595,1.0755,1.07595,258100000.0
2009-08-17 07:10:00,1.07595,1.0761,1.0758,1.076,148900000.0
2009-08-17 07:15:00,1.076,1.0763,1.076,1.0763,240800000.0
2009-08-17 07:20:00,1.0763,1.07665,1.0761,1.07615,648000000.0
2009-08-17 07:25:00,1.07615,1.077,1.07605,1.0769,486900000.0
2009-08-17 07:30:00,1.0769,1.0772,1.0763,1.0765,1212400000.0
2009-08-17 07:35:00,1.0766,1.07675,1.07635,1.0766,511200000.0
2009-08-17 07:40:00,1.07665,1.0768,1.07625,1.0766,731700000.0
2009-08-17 07:45:00,1.0766,1.07715,1.07645,1.077,807499999.0
2009-08-17 07:50:00,1.077,1.077,1.07615,1.0762,1517900000.0
2009-08-17 07:55:00,1.0762,1.0763,1.0759,1.076,661600000.0
2009-08-17 08:00:00,1.076,1.07675,1.076,1.07665,1048199999.0
2009-08-17 08:05:00,1.0766,1.07725,1.0764,1.07695,1173500001.0
2009-08-17 08:10:00,1.0769,1.07695,1.0765,1.0768,2169300003.0
2009-08-17 08:15:00,1.0768,1.07695,1.07615,1.07665,2799599998.0
2009-08-17 08:20:00,1.07665,1.0773,1.0764,1.0771,1609400000.0
2009-08-17 08:25:00,1.0772,1.07755,1.0769,1.07715,2859199995.0
2009-08-17 08:30:00,1.07715,1.0782,1.07715,1.0772,1718200000.0
2009-08-17 08:35:00,1.0772,1.0775,1.07705,1.0773,1066400001.0
2009-08-17 08:40:00,1.0773,1.0779,1.07715,1.0774,1666000005.0
2009-08-17 08:45:00,1.07745,1.07755,1.07695,1.0774,1164100002.0
2009-08-17 08:50:00,1.0774,1.07755,1.0764,1.0767,1347200000.0
2009-08-17 08:55:00,1.0767,1.0767,1.07595,1.0765,1217300000.0
2009-08-17 09:00:00,1.0765,1.07705,1.07625,1.077,591100000.0
2009-08-17 09:05:00,1.077,1.0779,1.077,1.07785,1013700000.0
2009-08-17 09:10:00,1.07785,1.07875,1.0776,1.0783,1531000000.0
2009-08-17 09:15:00,1.0783,1.0789,1.07805,1.07875,1207700000.0
2009-08-17 09:20:00,1.07875,1.07895,1.07835,1.0784,2578899993.0
2009-08-17 09:25:00,1.07845,1.0789,1.0784,1.07865,2115200004.0
2009-08-17 09:30:00,1.07865,1.07865,1.0782,1.0786,1922799996.0
2009-08-17 09:35:00,1.0786,1.0786,1.07785,1.07795,1641500000.0
2009-08-17 09:40:00,1.0779,1.0788,1.0779,1.0785,1591799997.0
2009-08-17 09:45:00,1.0786,1.07955,1.0786,1.07935,986550000.0
2009-08-17 09:50:00,1.07935,1.07955,1.0786,1.07865,1373450002.0
2009-08-17 09:55:00,1.07865,1.079,1.07785,1.0779,1722299998.0
2009-08-17 10:00:00,1.0779,1.0785,1.0778,1.0781,1868099997.0
2009-08-17 10:05:00,1.07805,1.0791,1.078,1.07855,2178899997.0
2009-08-17 10:10:00,1.07855,1.07915,1.0784,1.079,1982500001.0
2009-08-17 10:15:00,1.079,1.0792,1.0785,1.07905,1844799999.0
2009-08-17 10:20:00,1.079,1.0791,1.07835,1.07855,2463100004.0
2009-08-17 10:25:00,1.0785,1.07855,1.07735,1.0776,1217300000.0
2009-08-17 10:30:00,1.07765,1.07815,1.0774,1.0779,1301300005.0
2009-08-17 10:35:00,1.0779,1.0781,1.07765,1.0779,1240099997.0
2009-08-17 10:40:00,1.0779,1.0783,1.07755,1.07825,1766700002.0
2009-08-17 10:45:00,1.07825,1.07895,1.07805,1.0785,1346200001.0
2009-08-17 10:50:00,1.0784,1.0786,1.0774,1.07745,1524100001.0
2009-08-17 10:55:00,1.07755,1.0781,1.07745,1.0781,1073800002.0
2009-08-17 11:00:00,1.0781,1.0784,1.07745,1.07775,2185199995.0
2009-08-17 11:05:00,1.0778,1.0788,1.0776,1.0784,1915600000.0
2009-08-17 11:10:00,1.0784,1.0791,1.0782,1.07845,2176199995.0
2009-08-17 11:15:00,1.07845,1.07905,1.0781,1.0787,1215499998.0
2009-08-17 11:20:00,1.0788,1.07965,1.07855,1.0792,1629799996.0
2009-08-17 11:25:00,1.0793,1.08055,1.079,1.08045,1210200000.0
2009-08-17 11:30:00,1.08045,1.0806,1.08005,1.0802,1516400001.0
2009-08-17 11:35:00,1.08005,1.0804,1.0796,1.0799,1911800000.0
2009-08-17 11:40:00,1.0799,1.0802,1.0796,1.0796,1748399999.0
2009-08-17 11:45:00,1.0796,1.0799,1.07945,1.0798,1251899999.0
2009-08-17 11:50:00,1.0798,1.0801,1.0795,1.0798,951300000.0
2009-08-17 11:55:00,1.0799,1.08,1.0794,1.0799,1361700001.0
2009-08-17 12:00:00,1.0799,1.08005,1.0795,1.0799,1501800000.0
2009-08-17 12:05:00,1.0799,1.0799,1.07965,1.0798,1064000000.0
2009-08-17 12:10:00,1.07975,1.0801,1.0795,1.07965,780000000.0
2009-08-17 12:15:00,1.0796,1.08185,1.0795,1.0814,2020299988.0
2009-08-17 12:20:00,1.0814,1.0815,1.081,1.08115,1785799998.0
2009-08-17 12:25:00,1.0811,1.0819,1.0808,1.0816,1713200002.0
2009-08-17 12:30:00,1.0816,1.0834,1.0815,1.08255,1852000000.0
2009-08-17 12:35:00,1.0825,1.0826,1.0816,1.0818,2035700000.0
2009-08-17 12:40:00,1.08185,1.08285,1.0815,1.08245,1467600000.0
2009-08-17 12:45:00,1.08245,1.0825,1.0816,1.08195,1465899999.0
2009-08-17 12:50:00,1.0819,1.08245,1.08175,1.0818,1165099999.0
2009-08-17 12:55:00,1.0818,1.0821,1.0816,1.082,1984299997.0
2009-08-17 13:00:00,1.082,1.08215,1.08135,1.0815,998400000.0
2009-08-17 13:05:00,1.0815,1.08205,1.0813,1.082,931900000.0
2009-08-17 13:10:00,1.08195,1.082,1.0809,1.0811,1273800000.0
2009-08-17 13:15:00,1.08115,1.0822,1.0811,1.082,1390500002.0
2009-08-17 13:20:00,1.082,1.082,1.08135,1.0815,1169900004.0
2009-08-17 13:25:00,1.0815,1.0816,1.081,1.0812,994800000.0
2009-08-17 13:30:00,1.0812,1.08165,1.0812,1.0814,1376700000.0
2009-08-17 13:35:00,1.0814,1.08165,1.081,1.0814,1854599998.0
2009-08-17 13:40:00,1.0814,1.0822,1.0813,1.0819,1264199999.0
2009-08-17 13:45:00,1.0819,1.0823,1.08185,1.0822,1379000000.0
2009-08-17 13:50:00,1.0822,1.0827,1.08215,1.08235,1970000002.0
2009-08-17 13:55:00,1.0823,1.083,1.0823,1.08285,1386800002.0
2009-08-17 14:00:00,1.0828,1.08285,1.08175,1.0818,1138400001.0
2009-08-17 14:05:00,1.0818,1.0819,1.08145,1.08145,979600000.0
2009-08-17 14:10:00,1.0816,1.0816,1.08105,1.0811,970100000.0
2009-08-17 14:15:00,1.0811,1.0811,1.0805,1.0806,883300000.0
2009-08-17 14:20:00,1.08065,1.0818,1.0806,1.0815,1555800000.0
2009-08-17 14:25:00,1.0815,1.08165,1.0812,1.08135,1430800002.0
2009-08-17 14:30:00,1.08115,1.08115,1.07975,1.0805,1988299999.0
2009-08-17 14:35:00,1.0805,1.0812,1.0802,1.08035,1873199997.0
2009-08-17 14:40:00,1.0803,1.0812,1.08015,1.0812,1406500001.0
2009-08-17 14:45:00,1.0812,1.08165,1.081,1.0814,1577200002.0
2009-08-17 14:50:00,1.0814,1.0815,1.08125,1.0814,1452500002.0
2009-08-17 14:55:00,1.0814,1.08165,1.0808,1.08115,1114200000.0
2009-08-17 15:00:00,1.08115,1.08145,1.0805,1.08085,1424299999.0
2009-08-17 15:05:00,1.08095,1.08135,1.0807,1.08135,1323300000.0
2009-08-17 15:10:00,1.0814,1.08155,1.08105,1.0811,1156800000.0
2009-08-17 15:15:00,1.081,1.08125,1.08055,1.0806,1352600003.0
2009-08-17 15:20:00,1.0807,1.0812,1.08055,1.08095,1171999998.0
2009-08-17 15:25:00,1.08095,1.0814,1.0809,1.08135,1787600002.0
2009-08-17 15:30:00,1.08135,1.08165,1.08085,1.0809,1945800003.0
2009-08-17 15:35:00,1.08085,1.0815,1.08085,1.08135,2658699999.0
2009-08-17 15:40:00,1.08135,1.0814,1.0807,1.0813,1888000000.0
2009-08-17 15:45:00,1.08125,1.08185,1.0809,1.0816,2076799998.0
2009-08-17 15:50:00,1.0816,1.0818,1.0811,1.08115,2189700000.0
2009-08-17 15:55:00,1.08115,1.08155,1.08065,1.08105,2784700002.0
2009-08-17 16:00:00,1.0811,1.08175,1.0808,1.08095,2872299999.0
2009-08-17 16:05:00,1.08095,1.0817,1.08095,1.0816,2514699999.0
2009-08-17 16:10:00,1.08155,1.0818,1.0803,1.0803,2406299996.0
2009-08-17 16:15:00,1.0803,1.081,1.0802,1.08075,2051299999.0
2009-08-17 16:20:00,1.08075,1.0813,1.0806,1.08085,2939999998.0
2009-08-17 16:25:00,1.08085,1.08105,1.0803,1.08055,1624499999.0
2009-08-17 16:30:00,1.0805,1.08065,1.08035,1.0806,1492200001.0
2009-08-17 16:35:00,1.0806,1.08085,1.08035,1.0806,1656800001.0
2009-08-17 16:40:00,1.0806,1.08105,1.0804,1.0808,1591900000.0
2009-08-17 16:45:00,1.0808,1.0811,1.08065,1.08095,1996800009.0
2009-08-17 16:50:00,1.08095,1.0811,1.08055,1.0806,1722100000.0
2009-08-17 16:55:00,1.0806,1.0806,1.0795,1.0795,1091900000.0
2009-08-17 17:00:00,1.0795,1.08,1.07905,1.0798,1940900000.0
2009-08-17 17:05:00,1.0798,1.08005,1.07965,1.0798,1127599999.0
2009-08-17 17:10:00,1.07975,1.0798,1.079,1.0792,2180700001.0
2009-08-17 17:15:00,1.0792,1.08035,1.07915,1.08025,2022700000.0
2009-08-17 17:20:00,1.08025,1.0804,1.07995,1.08,2052500004.0
2009-08-17 17:25:00,1.08005,1.0802,1.0795,1.0795,1163800000.0
2009-08-17 17:30:00,1.0795,1.0795,1.07905,1.0793,2158000001.0
2009-08-17 17:35:00,1.0793,1.0793,1.0787,1.0788,1707399999.0
2009-08-17 17:40:00,1.0788,1.0789,1.0784,1.0786,1617200000.0
2009-08-17 17:45:00,1.0786,1.07895,1.07855,1.07875,1431900005.0
2009-08-17 17:50:00,1.07875,1.07945,1.07875,1.07895,1367399998.0
2009-08-17 17:55:00,1.07895,1.0791,1.07855,1.0787,1587200000.0
2009-08-17 18:00:00,1.0787,1.07905,1.0787,1.079,1060200000.0
2009-08-17 18:05:00,1.079,1.0793,1.0787,1.07905,1052799999.0
2009-08-17 18:10:00,1.07905,1.07915,1.0781,1.07885,1774400001.0
2009-08-17 18:15:00,1.0789,1.0797,1.0786,1.0797,2483400001.0
2009-08-17 18:20:00,1.0797,1.07975,1.0795,1.0796,561100000.0
2009-08-17 18:25:00,1.0796,1.08015,1.0795,1.07985,1168700000.0
2009-08-17 18:30:00,1.07975,1.08015,1.07975,1.0799,1150199998.0
2009-08-17 18:35:00,1.0799,1.07995,1.0794,1.0795,947400001.0
2009-08-17 18:40:00,1.0795,1.0795,1.079,1.079,1040300000.0
2009-08-17 18:45:00,1.079,1.0791,1.07875,1.0791,1206900000.0
2009-08-17 18:50:00,1.0791,1.0791,1.0787,1.07905,1041100000.0
2009-08-17 18:55:00,1.07905,1.07905,1.0782,1.0782,1646800002.0
2009-08-17 19:00:00,1.0782,1.07855,1.0782,1.07855,2063799999.0
2009-08-17 19:05:00,1.07865,1.07885,1.0786,1.07865,987900001.0
2009-08-17 19:10:00,1.0787,1.07875,1.07835,1.07865,1077600000.0
2009-08-17 19:15:00,1.0786,1.07875,1.07825,1.0783,1042500000.0
2009-08-17 19:20:00,1.0783,1.07875,1.07825,1.0787,972000000.0
2009-08-17 19:25:00,1.0787,1.07875,1.0783,1.0785,952000001.0
2009-08-17 19:30:00,1.0785,1.0787,1.07815,1.07815,1031000002.0
2009-08-17 19:35:00,1.07815,1.07835,1.07795,1.0783,876600000.0
2009-08-17 19:40:00,1.0783,1.07865,1.07815,1.07815,1288700000.0
2009-08-17 19:45:00,1.07815,1.0785,1.0779,1.07805,1765199999.0
2009-08-17 19:50:00,1.07805,1.07825,1.07785,1.0779,1336799997.0
2009-08-17 19:55:00,1.0779,1.078,1.0775,1.07755,807899997.0
2009-08-17 20:00:00,1.0776,1.0781,1.07745,1.07785,1868300005.0
2009-08-17 20:05:00,1.07785,1.07805,1.07775,1.078,1605100008.0
2009-08-17 20:10:00,1.078,1.078,1.07735,1.07735,1586300000.0
2009-08-17 20:15:00,1.0773,1.0774,1.0769,1.077,2704499998.0
2009-08-17 20:20:00,1.077,1.0778,1.0769,1.07765,1370300000.0
2009-08-17 20:25:00,1.07775,1.07785,1.07735,1.0775,2405899997.0
2009-08-17 20:30:00,1.0775,1.0777,1.0774,1.0774,1499800002.0
2009-08-17 20:35:00,1.0774,1.0775,1.0772,1.0773,1021000000.0
2009-08-17 20:40:00,1.0773,1.078,1.07725,1.07795,837900001.0
2009-08-17 20:45:00,1.07795,1.0783,1.0778,1.0781,1437100000.0
2009-08-17 20:50:00,1.07815,1.0784,1.078,1.0781,1434600001.0
2009-08-17 20:55:00,1.0781,1.07825,1.07795,1.07795,2465499997.0
2009-08-17 21:00:00,1.078,1.07805,1.0778,1.0778,1212100004.0
2009-08-17 21:05:00,1.0778,1.0778,1.07745,1.0777,472700000.0
2009-08-17 21:10:00,1.0777,1.0783,1.0777,1.0782,1330699996.0
2009-08-17 21:15:00,1.0782,1.07825,1.07755,1.0776,1287699999.0
2009-08-17 21:20:00,1.0776,1.0777,1.07735,1.0776,1369400004.0
2009-08-17 21:25:00,1.0776,1.078,1.0776,1.0778,921000000.0
2009-08-17 21:30:00,1.0778,1.078,1.0777,1.07785,438600000.0
2009-08-17 21:35:00,1.07785,1.07805,1.0778,1.07805,518400000.0
2009-08-17 21:40:00,1.07805,1.0784,1.07795,1.078,739800000.0
2009-08-17 21:45:00,1.078,1.07815,1.0779,1.07795,370100000.0
2009-08-17 21:50:00,1.078,1.078,1.07765,1.07795,990200000.0
2009-08-17 21:55:00,1.07795,1.07815,1.07775,1.0779,1179100000.0
2009-08-17 22:00:00,1.0779,1.0783,1.0779,1.0781,1047100000.0
2009-08-17 22:05:00,1.07825,1.07835,1.0781,1.0783,270900000.0
2009-08-17 22:10:00,1.0783,1.0783,1.07795,1.0781,299200000.0
2009-08-17 22:15:00,1.07805,1.07835,1.07805,1.07835,390900000.0
2009-08-17 22:20:00,1.0783,1.07835,1.07825,1.0783,183000000.0
2009-08-17 22:25:00,1.0783,1.0784,1.0782,1.0784,587199999.0
2009-08-17 22:30:00,1.07835,1.07845,1.07815,1.0784,651500000.0
2009-08-17 22:35:00,1.0784,1.07845,1.07825,1.0783,452300000.0
2009-08-17 22:40:00,1.0784,1.0784,1.07825,1.07825,214500000.0
2009-08-17 22:45:00,1.07825,1.0785,1.07815,1.07815,664800000.0
2009-08-17 22:50:00,1.0782,1.0782,1.07785,1.0779,622700000.0
2009-08-17 22:55:00,1.0779,1.0782,1.0777,1.0778,403000000.0
2009-08-17 23:00:00,1.0778,1.07815,1.07665,1.07775,223900000.0
2009-08-17 23:05:00,1.0777,1.0781,1.07755,1.07755,239000000.0
2009-08-17 23:10:00,1.0777,1.0779,1.07755,1.0777,113800000.0
2009-08-17 23:15:00,1.0777,1.0779,1.0777,1.0778,116700000.0
2009-08-17 23:20:00,1.0778,1.0781,1.0777,1.0777,147800000.0
2009-08-17 23:25:00,1.0777,1.078,1.0777,1.0779,147000000.0
2009-08-17 23:30:00,1.0779,1.0782,1.0778,1.07805,122500000.0
2009-08-17 23:35:00,1.0781,1.0787,1.078,1.0785,333900000.0
2009-08-17 23:40:00,1.0785,1.0787,1.07845,1.07865,456100000.0
2009-08-17 23:45:00,1.07865,1.0788,1.07845,1.0786,177000000.0
2009-08-17 23:50:00,1.0784,1.0785,1.0783,1.0783,229800000.0
2009-08-17 23:55:00,1.0783,1.0786,1.0782,1.0786,708500000.0
2009-08-18 00:00:00,1.0786,1.0789,1.0786,1.07875,345700000.0
2009-08-18 00:05:00,1.0787,1.07875,1.0785,1.0786,155000000.0
2009-08-18 00:10:00,1.0786,1.07885,1.0784,1.0787,307700000.0
2009-08-18 00:15:00,1.07865,1.07885,1.0784,1.0784,93600000.0
2009-08-18 00:20:00,1.0784,1.0787,1.0784,1.0786,218700000.0
2009-08-18 00:25:00,1.07865,1.0787,1.07855,1.0786,466300000.0
2009-08-18 00:30:00,1.0786,1.0789,1.0785,1.0785,314300000.0
2009-08-18 00:35:00,1.0785,1.0785,1.0778,1.0783,325000000.0
2009-08-18 00:40:00,1.0783,1.07835,1.0782,1.07825,126700000.0
2009-08-18 00:45:00,1.07825,1.0783,1.07795,1.078,92000000.0
2009-08-18 00:50:00,1.07805,1.0784,1.07785,1.0784,291600000.0
2009-08-18 00:55:00,1.0784,1.07845,1.07795,1.078,298800000.0
2009-08-18 01:00:00,1.0781,1.0782,1.0777,1.0777,375900000.0
2009-08-18 01:05:00,1.0777,1.0777,1.0767,1.07695,270200000.0
2009-08-18 01:10:00,1.0769,1.07725,1.0769,1.0772,182900000.0
2009-08-18 01:15:00,1.0772,1.07725,1.0771,1.07725,218300000.0
2009-08-18 01:20:00,1.0773,1.07755,1.0773,1.07735,167000000.0
2009-08-18 01:25:00,1.07735,1.0776,1.0773,1.07755,128800000.0
2009-08-18 01:30:00,1.0776,1.07775,1.0776,1.0777,147000000.0
2009-08-18 01:35:00,1.07775,1.07775,1.0773,1.07735,96100000.0
2009-08-18 01:40:00,1.07735,1.07765,1.07725,1.07765,157400000.0
2009-08-18 01:45:00,1.07765,1.07795,1.0776,1.07765,160600000.0
2009-08-18 01:50:00,1.0776,1.07765,1.0759,1.0762,496800000.0
2009-08-18 01:55:00,1.0762,1.07645,1.076,1.07605,428800000.0
2009-08-18 02:00:00,1.07605,1.07655,1.07595,1.0764,536600000.0
2009-08-18 02:05:00,1.07645,1.07645,1.0757,1.0758,857300000.0
2009-08-18 02:10:00,1.0758,1.0761,1.0758,1.076,580600000.0
2009-08-18 02:15:00,1.076,1.07645,1.0757,1.0759,571300000.0
2009-08-18 02:20:00,1.0759,1.07605,1.0756,1.07595,1127500003.0
2009-08-18 02:25:00,1.07595,1.0763,1.07585,1.0763,599200000.0
2009-08-18 02:30:00,1.0763,1.07645,1.0759,1.0762,453100000.0
2009-08-18 02:35:00,1.0762,1.0762,1.07565,1.07575,510300000.0
2009-08-18 02:40:00,1.07575,1.07575,1.07545,1.0756,682800000.0
2009-08-18 02:45:00,1.07555,1.07605,1.0755,1.07605,394100000.0
2009-08-18 02:50:00,1.07595,1.07605,1.0756,1.07605,857600000.0
2009-08-18 02:55:00,1.07605,1.0763,1.0759,1.0762,363200000.0
2009-08-18 03:00:00,1.0762,1.07625,1.076,1.0762,583200000.0
2009-08-18 03:05:00,1.0762,1.0765,1.0761,1.0762,465600000.0
2009-08-18 03:10:00,1.0762,1.0767,1.0762,1.07645,583400000.0
2009-08-18 03:15:00,1.07645,1.0766,1.07615,1.0762,832000000.0
2009-08-18 03:20:00,1.07615,1.07625,1.076,1.07605,513400000.0
2009-08-18 03:25:00,1.07605,1.07645,1.07595,1.07635,766900000.0
2009-08-18 03:30:00,1.07635,1.0767,1.0754,1.0754,1048600000.0
2009-08-18 03:35:00,1.0754,1.0756,1.0751,1.07555,732000000.0
2009-08-18 03:40:00,1.07555,1.0764,1.07545,1.0764,1077999999.0
2009-08-18 03:45:00,1.0764,1.07665,1.0761,1.0762,1258300000.0
2009-08-18 03:50:00,1.0762,1.0763,1.07565,1.0763,442800000.0
2009-08-18 03:55:00,1.07625,1.07665,1.07585,1.0759,545500000.0
2009-08-18 04:00:00,1.0759,1.07605,1.07535,1.07575,965900000.0
2009-08-18 04:05:00,1.07575,1.0759,1.0756,1.07565,750400000.0
2009-08-18 04:10:00,1.0757,1.0757,1.0755,1.0756,463500000.0
2009-08-18 04:15:00,1.0756,1.07575,1.07415,1.0745,888500000.0
2009-08-18 04:20:00,1.0745,1.0748,1.07425,1.0748,1353000000.0
2009-08-18 04:25:00,1.0748,1.07515,1.0745,1.0745,974600001.0
2009-08-18 04:30:00,1.0745,1.07545,1.0745,1.0753,1177900001.0
2009-08-18 04:35:00,1.0753,1.0754,1.0752,1.07535,565100000.0
2009-08-18 04:40:00,1.07535,1.0758,1.0752,1.07525,1007300001.0
2009-08-18 04:45:00,1.07525,1.0753,1.0751,1.0752,615900000.0
2009-08-18 04:50:00,1.0752,1.0759,1.0752,1.0754,648500000.0
2009-08-18 04:55:00,1.0754,1.07585,1.0751,1.07585,401200000.0
2009-08-18 05:00:00,1.07585,1.07615,1.0756,1.07565,823900000.0
2009-08-18 05:05:00,1.07565,1.0759,1.0754,1.0759,515900000.0
2009-08-18 05:10:00,1.0759,1.076,1.0756,1.0757,830600000.0
2009-08-18 05:15:00,1.07565,1.07625,1.07565,1.0761,538300000.0
2009-08-18 05:20:00,1.0761,1.0767,1.0761,1.0762,1041200001.0
2009-08-18 05:25:00,1.0762,1.0763,1.07585,1.07585,481300001.0
2009-08-18 05:30:00,1.07585,1.0766,1.0758,1.0766,608000000.0
2009-08-18 05:35:00,1.0766,1.0766,1.0759,1.07605,777500000.0
2009-08-18 05:40:00,1.07605,1.0761,1.07595,1.07605,962500000.0
2009-08-18 05:45:00,1.07605,1.07685,1.076,1.0764,957800000.0
2009-08-18 05:50:00,1.0764,1.0765,1.07615,1.0764,312600000.0
2009-08-18 05:55:00,1.0764,1.07645,1.0761,1.0761,436600000.0
2009-08-18 06:00:00,1.0761,1.07625,1.0759,1.07625,585600000.0
2009-08-18 06:05:00,1.07625,1.07675,1.07615,1.07675,338000001.0
2009-08-18 06:10:00,1.07675,1.0768,1.07625,1.07675,695100000.0
2009-08-18 06:15:00,1.07665,1.07675,1.0761,1.0763,966600000.0
2009-08-18 06:20:00,1.0763,1.0767,1.0763,1.0764,747799998.0
2009-08-18 06:25:00,1.07645,1.07665,1.07625,1.0766,982399999.0
2009-08-18 06:30:00,1.0766,1.07705,1.0766,1.07685,493400000.0
2009-08-18 06:35:00,1.0768,1.0772,1.0768,1.07685,490100000.0
2009-08-18 06:40:00,1.07685,1.07725,1.07685,1.07715,246100000.0
2009-08-18 06:45:00,1.07715,1.0773,1.07715,1.07715,460100000.0
2009-08-18 06:50:00,1.07715,1.0773,1.0766,1.0766,833200000.0
2009-08-18 06:55:00,1.07665,1.0767,1.0763,1.07665,856300000.0
2009-08-18 07:00:00,1.07665,1.0767,1.0761,1.07625,867600000.0
2009-08-18 07:05:00,1.07625,1.0766,1.0762,1.0763,361100000.0
2009-08-18 07:10:00,1.0763,1.0764,1.07625,1.0763,419700000.0
2009-08-18 07:15:00,1.07625,1.07625,1.0759,1.076,750900000.0
2009-08-18 07:20:00,1.07605,1.0761,1.07575,1.07595,918100000.0
2009-08-18 07:25:00,1.07595,1.0763,1.07555,1.0763,1183700003.0
2009-08-18 07:30:00,1.0763,1.07655,1.07595,1.0762,718800000.0
2009-08-18 07:35:00,1.0762,1.07635,1.07605,1.0763,1001400000.0
2009-08-18 07:40:00,1.07625,1.0763,1.07585,1.07615,552000000.0
2009-08-18 07:45:00,1.0762,1.0762,1.0757,1.0757,951100000.0
2009-08-18 07:50:00,1.07575,1.0763,1.0757,1.07615,1065600000.0
2009-08-18 07:55:00,1.0762,1.0766,1.0758,1.0765,1015200000.0
2009-08-18 08:00:00,1.0765,1.0766,1.076,1.07625,1538600000.0
2009-08-18 08:05:00,1.07625,1.07705,1.07605,1.07665,1762499999.0
2009-08-18 08:10:00,1.07665,1.07715,1.0765,1.07675,2010800002.0
2009-08-18 08:15:00,1.07675,1.07675,1.07595,1.07595,1596800005.0
2009-08-18 08:20:00,1.07595,1.07595,1.0753,1.0756,2260399999.0
2009-08-18 08:25:00,1.0756,1.07585,1.07535,1.07545,2076700001.0
2009-08-18 08:30:00,1.07535,1.07545,1.0751,1.0753,1457499999.0
2009-08-18 08:35:00,1.0753,1.07535,1.07495,1.0752,1362500001.0
2009-08-18 08:40:00,1.0752,1.0752,1.07465,1.075,2277800000.0
2009-08-18 08:45:00,1.075,1.07565,1.0749,1.07525,2069899999.0
2009-08-18 08:50:00,1.0752,1.07535,1.0749,1.07535,1799500001.0
2009-08-18 08:55:00,1.07535,1.07545,1.0749,1.0751,1139300000.0
2009-08-18 09:00:00,1.0751,1.0752,1.0745,1.0751,2337900000.0
2009-08-18 09:05:00,1.0751,1.0755,1.075,1.07535,2146600001.0
2009-08-18 09:10:00,1.07535,1.07575,1.07515,1.0757,1225500000.0
2009-08-18 09:15:00,1.0757,1.07585,1.07515,1.0753,795000000.0
2009-08-18 09:20:00,1.07525,1.07595,1.07515,1.0757,1241300000.0
2009-08-18 09:25:00,1.07575,1.07585,1.0755,1.07575,1180800001.0
2009-08-18 09:30:00,1.07575,1.0765,1.07565,1.0765,1443300002.0
2009-08-18 09:35:00,1.0765,1.0767,1.0761,1.0763,1486500000.0
2009-08-18 09:40:00,1.07625,1.0765,1.07565,1.07565,1760800000.0
2009-08-18 09:45:00,1.07565,1.0763,1.07565,1.07625,1924700000.0
2009-08-18 09:50:00,1.0763,1.0767,1.0763,1.0765,2189099997.0
2009-08-18 09:55:00,1.0765,1.07685,1.0764,1.07665,2317100001.0
2009-08-18 10:00:00,1.07665,1.07725,1.07665,1.077,2074100001.0
2009-08-18 10:05:00,1.077,1.0773,1.07655,1.0767,1376599997.0
2009-08-18 10:10:00,1.0767,1.0771,1.07655,1.07685,1523700002.0
2009-08-18 10:15:00,1.07685,1.0774,1.07675,1.0773,1824900002.0
2009-08-18 10:20:00,1.0773,1.0774,1.077,1.07715,1733600000.0
2009-08-18 10:25:00,1.07715,1.07715,1.0767,1.0768,1557500000.0
2009-08-18 10:30:00,1.0768,1.07765,1.07665,1.07745,1747200002.0
2009-08-18 10:35:00,1.07745,1.07755,1.0772,1.0775,1969100001.0
2009-08-18 10:40:00,1.0775,1.07815,1.0775,1.07755,2548099996.0
2009-08-18 10:45:00,1.0776,1.07795,1.0774,1.0777,1814799997.0
2009-08-18 10:50:00,1.0777,1.0777,1.077,1.0772,1548500005.0
2009-08-18 10:55:00,1.07725,1.07735,1.0765,1.0767,1509900000.0
2009-08-18 11:00:00,1.07665,1.0767,1.07495,1.07605,1716499998.0
2009-08-18 11:05:00,1.0761,1.0772,1.0758,1.07705,1732799999.0
2009-08-18 11:10:00,1.0771,1.0771,1.07595,1.0765,1848900002.0
2009-08-18 11:15:00,1.0765,1.07725,1.07645,1.0768,1579900000.0
2009-08-18 11:20:00,1.0768,1.0769,1.07665,1.0768,1689700003.0
2009-08-18 11:25:00,1.07675,1.0775,1.07675,1.0774,1664499999.0
2009-08-18 11:30:00,1.0774,1.07765,1.07715,1.0774,1837300001.0
2009-08-18 11:35:00,1.0774,1.07745,1.07685,1.0769,2200899999.0
2009-08-18 11:40:00,1.0769,1.0772,1.07655,1.0771,2129400002.0
2009-08-18 11:45:00,1.0771,1.07815,1.0771,1.07795,2174300000.0
2009-08-18 11:50:00,1.0779,1.0782,1.0775,1.07755,2242500000.0
2009-08-18 11:55:00,1.07765,1.0779,1.0774,1.0775,1421400000.0
2009-08-18 12:00:00,1.07755,1.0777,1.0772,1.0772,1357600004.0
2009-08-18 12:05:00,1.0772,1.0775,1.0772,1.0774,1083800002.0
2009-08-18 12:10:00,1.0774,1.0778,1.07735,1.07775,936100000.0
2009-08-18 12:15:00,1.07775,1.07815,1.0777,1.0779,954399999.0
2009-08-18 12:20:00,1.0779,1.078,1.0773,1.0777,1699299999.0
2009-08-18 12:25:00,1.0777,1.0778,1.07755,1.07765,1907600010.0
2009-08-18 12:30:00,1.07765,1.078,1.0776,1.07775,1402400001.0
2009-08-18 12:35:00,1.07775,1.0778,1.07745,1.0776,1300700002.0
2009-08-18 12:40:00,1.0776,1.07765,1.0772,1.0775,2453399999.0
2009-08-18 12:45:00,1.0775,1.0776,1.0773,1.07745,1234399998.0
2009-08-18 12:50:00,1.07735,1.07765,1.0773,1.07765,1929900005.0
2009-08-18 12:55:00,1.07765,1.078,1.07745,1.078,1575200002.0
2009-08-18 13:00:00,1.07805,1.0786,1.0779,1.07825,2127299998.0
2009-08-18 13:05:00,1.07825,1.0784,1.07805,1.0783,2072600000.0
2009-08-18 13:10:00,1.07835,1.0784,1.07795,1.0782,1811499997.0
2009-08-18 13:15:00,1.0781,1.0784,1.07775,1.0779,2093000001.0
2009-08-18 13:20:00,1.07795,1.0788,1.0779,1.0787,1456400001.0
2009-08-18 13:25:00,1.07875,1.0791,1.07835,1.07875,1646900001.0
2009-08-18 13:30:00,1.07865,1.07895,1.0785,1.07885,2786700004.0
2009-08-18 13:35:00,1.07885,1.07885,1.07825,1.0784,1455700001.0
2009-08-18 13:40:00,1.0784,1.07845,1.0781,1.07825,1371500003.0
2009-08-18 13:45:00,1.07825,1.0784,1.07805,1.0782,991799999.0
2009-08-18 13:50:00,1.0782,1.0786,1.0782,1.07845,799700000.0
2009-08-18 13:55:00,1.07845,1.07865,1.0782,1.07825,784400000.0
2009-08-18 14:00:00,1.07825,1.07825,1.0778,1.0779,1532199998.0
2009-08-18 14:05:00,1.0779,1.078,1.07775,1.0778,898099998.0
2009-08-18 14:10:00,1.0778,1.0783,1.07735,1.0783,1079100000.0
2009-08-18 14:15:00,1.0783,1.0788,1.07815,1.07875,1757000004.0
2009-08-18 14:20:00,1.07875,1.07915,1.07825,1.07885,2114600002.0
2009-08-18 14:25:00,1.07885,1.0789,1.0779,1.078,1745099992.0
2009-08-18 14:30:00,1.07805,1.0796,1.078,1.07845,1795399998.0
2009-08-18 14:35:00,1.0784,1.0793,1.0784,1.0789,2150499998.0
2009-08-18 14:40:00,1.07895,1.079,1.078,1.07805,1128400000.0
2009-08-18 14:45:00,1.0781,1.07835,1.07765,1.07835,1692300000.0
2009-08-18 14:50:00,1.07825,1.0791,1.07825,1.0788,1543499999.0
2009-08-18 14:55:00,1.07885,1.0796,1.07885,1.07905,2560700000.0
2009-08-18 15:00:00,1.07905,1.0798,1.07905,1.0795,2070599999.0
2009-08-18 15:05:00,1.0795,1.08015,1.07915,1.0797,2236100002.0
2009-08-18 15:10:00,1.07965,1.07965,1.079,1.07945,2019500012.0
2009-08-18 15:15:00,1.07945,1.0795,1.0789,1.0792,1174899999.0
2009-08-18 15:20:00,1.0792,1.07955,1.0789,1.0791,1526899998.0
2009-08-18 15:25:00,1.0791,1.0793,1.0789,1.0791,1387800000.0
2009-08-18 15:30:00,1.0791,1.0791,1.0784,1.0786,1864399996.0
2009-08-18 15:35:00,1.0786,1.0787,1.0779,1.07845,2245000000.0
2009-08-18 15:40:00,1.07845,1.079,1.0783,1.0787,2198300000.0
2009-08-18 15:45:00,1.0787,1.07945,1.0787,1.0791,2479499999.0
2009-08-18 15:50:00,1.0791,1.07955,1.07875,1.07875,2490400000.0
2009-08-18 15:55:00,1.07875,1.07935,1.07875,1.07915,1696400000.0
2009-08-18 16:00:00,1.07915,1.07945,1.0787,1.0789,1702900001.0
2009-08-18 16:05:00,1.0789,1.079,1.0784,1.0789,1756600000.0
2009-08-18 16:10:00,1.0788,1.07895,1.0784,1.07855,2597100006.0
2009-08-18 16:15:00,1.0786,1.07865,1.0771,1.07805,2214900000.0
2009-08-18 16:20:00,1.07805,1.0783,1.07765,1.0779,2672000010.0
2009-08-18 16:25:00,1.0779,1.0785,1.0777,1.0785,3047000002.0
2009-08-18 16:30:00,1.07855,1.0787,1.07825,1.07825,2299699998.0
2009-08-18 16:35:00,1.07825,1.0783,1.07745,1.0775,1633100000.0
2009-08-18 16:40:00,1.07745,1.0777,1.0771,1.0775,1483500002.0
2009-08-18 16:45:00,1.07745,1.07755,1.07665,1.07705,2428699992.0
2009-08-18 16:50:00,1.07705,1.07725,1.07675,1.07695,1974500000.0
2009-08-18 16:55:00,1.07695,1.0777,1.0767,1.0773,2046699998.0
2009-08-18 17:00:00,1.0771,1.07725,1.07645,1.07645,2366700001.0
2009-08-18 17:05:00,1.07645,1.0766,1.0759,1.07625,1815100000.0
2009-08-18 17:10:00,1.07625,1.0763,1.07525,1.0756,1836400000.0
2009-08-18 17:15:00,1.07565,1.07575,1.07515,1.0754,866200000.0
2009-08-18 17:20:00,1.07545,1.0761,1.0753,1.07585,1051200004.0
2009-08-18 17:25:00,1.0759,1.0759,1.07495,1.0753,1909200002.0
2009-08-18 17:30:00,1.0753,1.07535,1.07425,1.0744,1828400002.0
2009-08-18 17:35:00,1.0744,1.0747,1.07435,1.0746,1228599999.0
2009-08-18 17:40:00,1.0746,1.07545,1.0746,1.0753,2242700001.0
2009-08-18 17:45:00,1.0753,1.07545,1.07475,1.07505,1595500001.0
2009-08-18 17:50:00,1.07505,1.07555,1.07485,1.07545,2176900010.0
2009-08-18 17:55:00,1.07545,1.07575,1.07505,1.07545,1392700000.0
2009-08-18 18:00:00,1.0755,1.07555,1.07465,1.0748,2369500004.0
2009-08-18 18:05:00,1.0748,1.0749,1.0744,1.0748,2567500005.0
2009-08-18 18:10:00,1.0748,1.0752,1.07475,1.0752,1950899999.0
2009-08-18 18:15:00,1.0752,1.0755,1.0749,1.0749,2207799999.0
2009-08-18 18:20:00,1.0749,1.0752,1.0748,1.0751,1275599999.0
2009-08-18 18:25:00,1.0751,1.0758,1.07505,1.07575,1303800004.0
2009-08-18 18:30:00,1.07575,1.0767,1.07565,1.0766,1958899997.0
2009-08-18 18:35:00,1.07655,1.07665,1.07615,1.0765,1862799997.0
2009-08-18 18:40:00,1.0765,1.07655,1.07585,1.076,1062000000.0
2009-08-18 18:45:00,1.076,1.0762,1.07585,1.07595,1361300000.0
2009-08-18 18:50:00,1.0759,1.07625,1.07585,1.076,1187100000.0
2009-08-18 18:55:00,1.076,1.0764,1.07595,1.0764,1683900002.0
2009-08-18 19:00:00,1.0764,1.0766,1.07605,1.07635,1815000001.0
2009-08-18 19:05:00,1.07635,1.07645,1.07605,1.0761,1484199999.0
2009-08-18 19:10:00,1.0761,1.07635,1.07595,1.07625,1902500011.0
2009-08-18 19:15:00,1.0762,1.0762,1.0759,1.076,1131699989.0
2009-08-18 19:20:00,1.0759,1.07605,1.07575,1.07595,588600000.0
2009-08-18 19:25:00,1.07605,1.0762,1.0758,1.0759,1082399999.0
2009-08-18 19:30:00,1.0759,1.07695,1.0758,1.07695,1784600001.0
2009-08-18 19:35:00,1.077,1.0777,1.07675,1.0776,2656600004.0
2009-08-18 19:40:00,1.0776,1.0776,1.07685,1.0769,1623299995.0
2009-08-18 19:45:00,1.0769,1.07695,1.07645,1.07655,1038100002.0
2009-08-18 19:50:00,1.07655,1.0767,1.07595,1.0761,1411099999.0
2009-08-18 19:55:00,1.0761,1.07615,1.075,1.0755,2013499998.0
2009-08-18 20:00:00,1.0755,1.0757,1.07505,1.07545,1811300000.0
2009-08-18 20:05:00,1.07545,1.07575,1.0752,1.07555,1549999999.0
2009-08-18 20:10:00,1.07555,1.07565,1.0752,1.07565,1261899997.0
2009-08-18 20:15:00,1.07565,1.0758,1.0751,1.07515,1215300009.0
2009-08-18 20:20:00,1.0751,1.07545,1.0748,1.07485,2037000003.0
2009-08-18 20:25:00,1.07485,1.0753,1.07485,1.07495,1777400002.0
2009-08-18 20:30:00,1.07495,1.07505,1.07465,1.075,2159700010.0
2009-08-18 20:35:00,1.075,1.0753,1.0749,1.07505,3227599998.0
2009-08-18 20:40:00,1.07505,1.07515,1.0747,1.0751,2963600006.0
2009-08-18 20:45:00,1.07515,1.07525,1.07475,1.0752,1891499990.0
2009-08-18 20:50:00,1.0752,1.0752,1.07495,1.07495,1756899999.0
2009-08-18 20:55:00,1.07495,1.0754,1.07495,1.0753,2031900002.0
2009-08-18 21:00:00,1.0753,1.0753,1.07475,1.07515,1206500001.0
2009-08-18 21:05:00,1.07515,1.0753,1.0749,1.07525,1222899996.0
2009-08-18 21:10:00,1.07525,1.0753,1.0749,1.07495,1545400000.0
2009-08-18 21:15:00,1.07495,1.0751,1.07475,1.0749,1567700000.0
2009-08-18 21:20:00,1.0749,1.07515,1.07485,1.07505,1157300000.0
2009-08-18 21:25:00,1.07505,1.0752,1.07495,1.075,539400000.0
2009-08-18 21:30:00,1.0751,1.07555,1.075,1.0754,661400001.0
2009-08-18 21:35:00,1.07535,1.0755,1.07525,1.07535,1574000010.0
2009-08-18 21:40:00,1.07535,1.0756,1.0753,1.0756,1346000001.0
2009-08-18 21:45:00,1.0756,1.07575,1.0755,1.0756,1950699997.0
2009-08-18 21:50:00,1.0756,1.07575,1.0753,1.07555,2524599986.0
2009-08-18 21:55:00,1.0757,1.076,1.0755,1.0759,751500000.0
2009-08-18 22:00:00,1.0759,1.07625,1.07585,1.076,1224000000.0
2009-08-18 22:05:00,1.076,1.0761,1.07595,1.076,839899998.0
2009-08-18 22:10:00,1.076,1.07615,1.0759,1.0761,635500002.0
2009-08-18 22:15:00,1.0761,1.0761,1.07605,1.0761,190300000.0
2009-08-18 22:20:00,1.07605,1.07615,1.07605,1.0761,53900000.0
2009-08-18 22:25:00,1.0761,1.0761,1.07565,1.0758,523200000.0
2009-08-18 22:30:00,1.0758,1.07595,1.0757,1.07595,598400000.0
2009-08-18 22:35:00,1.07595,1.07615,1.0759,1.076,133800000.0
2009-08-18 22:40:00,1.076,1.076,1.0754,1.0755,179300000.0
2009-08-18 22:45:00,1.0754,1.07575,1.07525,1.07555,708699999.0
2009-08-18 22:50:00,1.07555,1.07575,1.0755,1.07565,577500000.0
2009-08-18 22:55:00,1.07565,1.0757,1.0755,1.07555,934700000.0
2009-08-18 23:00:00,1.07545,1.07585,1.07535,1.0756,269800000.0
2009-08-18 23:05:00,1.0757,1.0757,1.07515,1.0754,362200000.0
2009-08-18 23:10:00,1.0754,1.0756,1.07515,1.0755,343900000.0
2009-08-18 23:15:00,1.0755,1.0758,1.0753,1.0758,489100000.0
2009-08-18 23:20:00,1.0758,1.07595,1.0757,1.0757,410300000.0
2009-08-18 23:25:00,1.0757,1.0758,1.0756,1.0757,205000000.0
2009-08-18 23:30:00,1.0757,1.07605,1.0757,1.07605,339400000.0
2009-08-18 23:35:00,1.076,1.07615,1.07585,1.076,163900000.0
2009-08-18 23:40:00,1.076,1.07605,1.07595,1.07595,290200000.0
2009-08-18 23:45:00,1.07595,1.07595,1.0756,1.07575,607500000.0
2009-08-18 23:50:00,1.0757,1.0758,1.07537,1.07552,229500000.0
2009-08-18 23:55:00,1.07549,1.0758,1.07536,1.0758,136500000.0
2009-08-19 00:00:00,1.0758,1.0759,1.0755,1.0759,142000000.0
2009-08-19 00:05:00,1.0759,1.0759,1.07575,1.0759,41000000.0
2009-08-19 00:10:00,1.0759,1.076,1.0759,1.07595,51000000.0
2009-08-19 00:15:00,1.07595,1.076,1.0759,1.07595,75200000.0
2009-08-19 00:20:00,1.07595,1.07625,1.0758,1.07615,387800000.0
2009-08-19 00:25:00,1.0761,1.07615,1.076,1.07615,352900000.0
2009-08-19 00:30:00,1.0761,1.0762,1.07565,1.07575,162700000.0
2009-08-19 00:35:00,1.0757,1.07585,1.07565,1.07575,243000000.0
2009-08-19 00:40:00,1.07575,1.07585,1.0757,1.0758,175900000.0
2009-08-19 00:45:00,1.07575,1.0758,1.07525,1.07565,274000000.0
2009-08-19 00:50:00,1.0757,1.0757,1.0755,1.07565,192800000.0
2009-08-19 00:55:00,1.07565,1.0762,1.07565,1.0761,180900000.0
2009-08-19 01:00:00,1.07615,1.07635,1.07605,1.07605,93800000.0
2009-08-19 01:05:00,1.07605,1.0762,1.0758,1.07595,87600000.0
2009-08-19 01:10:00,1.07595,1.07605,1.0758,1.076,119200000.0
2009-08-19 01:15:00,1.076,1.076,1.07545,1.07555,170000000.0
2009-08-19 01:20:00,1.0756,1.07565,1.0752,1.0754,88400000.0
2009-08-19 01:25:00,1.07535,1.0754,1.07505,1.0751,252200000.0
2009-08-19 01:30:00,1.0751,1.07515,1.07485,1.0751,254700000.0
2009-08-19 01:35:00,1.0751,1.0751,1.0749,1.075,197800000.0
2009-08-19 01:40:00,1.075,1.0752,1.07495,1.07515,142300000.0
2009-08-19 01:45:00,1.07515,1.0752,1.0747,1.0747,253000000.0
2009-08-19 01:50:00,1.0747,1.0747,1.0727,1.07335,691000000.0
2009-08-19 01:55:00,1.0733,1.0738,1.07255,1.0733,490800000.0
2009-08-19 02:00:00,1.0733,1.07345,1.0732,1.0734,539700000.0
2009-08-19 02:05:00,1.0734,1.0735,1.0732,1.07345,491000000.0
2009-08-19 02:10:00,1.07345,1.07385,1.07325,1.0736,925600000.0
2009-08-19 02:15:00,1.0736,1.0738,1.07345,1.0736,863299998.0
2009-08-19 02:20:00,1.0736,1.0739,1.0735,1.0739,175500000.0
2009-08-19 02:25:00,1.0739,1.0748,1.0737,1.0743,605300000.0
2009-08-19 02:30:00,1.0743,1.07475,1.0741,1.0742,895200000.0
2009-08-19 02:35:00,1.0742,1.0742,1.0741,1.0741,197500000.0
2009-08-19 02:40:00,1.0741,1.07455,1.0741,1.0744,365700000.0
2009-08-19 02:45:00,1.0744,1.0745,1.07405,1.07445,893500001.0
2009-08-19 02:50:00,1.0744,1.0746,1.0742,1.0744,326300001.0
2009-08-19 02:55:00,1.0744,1.0745,1.07405,1.0741,1284500002.0
2009-08-19 03:00:00,1.0741,1.0745,1.074,1.0744,926699999.0
2009-08-19 03:05:00,1.0744,1.07455,1.07425,1.07445,944200000.0
2009-08-19 03:10:00,1.07445,1.0755,1.0743,1.07525,739500000.0
2009-08-19 03:15:00,1.07525,1.07555,1.07495,1.0751,940500000.0
2009-08-19 03:20:00,1.07505,1.0751,1.0748,1.0749,515700000.0
2009-08-19 03:25:00,1.0749,1.07505,1.0746,1.0748,600100000.0
2009-08-19 03:30:00,1.0748,1.0751,1.0746,1.0747,848500000.0
2009-08-19 03:35:00,1.07475,1.07495,1.07445,1.0748,763400000.0
2009-08-19 03:40:00,1.0748,1.0752,1.0748,1.07495,609800000.0
2009-08-19 03:45:00,1.07495,1.07575,1.07495,1.0752,944399999.0
2009-08-19 03:50:00,1.0752,1.07615,1.07515,1.07595,446600000.0
2009-08-19 03:55:00,1.076,1.076,1.07555,1.07555,790200000.0
2009-08-19 04:00:00,1.0755,1.07555,1.07525,1.0753,337600000.0
2009-08-19 04:05:00,1.0753,1.07545,1.07515,1.07525,294900000.0
2009-08-19 04:10:00,1.07525,1.07535,1.07495,1.075,589500000.0
2009-08-19 04:15:00,1.07495,1.0755,1.0749,1.075,558000000.0
2009-08-19 04:20:00,1.075,1.07505,1.07485,1.0749,478000000.0
2009-08-19 04:25:00,1.0749,1.075,1.0748,1.075,759700000.0
2009-08-19 04:30:00,1.075,1.0754,1.07495,1.07515,560200000.0
2009-08-19 04:35:00,1.07515,1.07525,1.075,1.07515,652600000.0
2009-08-19 04:40:00,1.07515,1.0753,1.075,1.07525,620300000.0
2009-08-19 04:45:00,1.07525,1.07565,1.0752,1.07535,586300000.0
2009-08-19 04:50:00,1.07535,1.07535,1.0748,1.0748,713800000.0
2009-08-19 04:55:00,1.0748,1.07515,1.07475,1.075,554600000.0
2009-08-19 05:00:00,1.0748,1.0755,1.0747,1.0754,231900000.0
2009-08-19 05:05:00,1.0754,1.07585,1.0754,1.07575,193300000.0
2009-08-19 05:10:00,1.0757,1.0757,1.07525,1.0753,227200000.0
2009-08-19 05:15:00,1.0753,1.07585,1.07525,1.0758,187100000.0
2009-08-19 05:20:00,1.0758,1.0758,1.075,1.075,199800000.0
2009-08-19 05:25:00,1.07505,1.07545,1.07505,1.0754,272900000.0
2009-08-19 05:30:00,1.0754,1.0755,1.0752,1.07525,193000000.0
2009-08-19 05:35:00,1.07525,1.07555,1.0752,1.0755,268100000.0
2009-08-19 05:40:00,1.0755,1.0755,1.0754,1.0754,126200000.0
2009-08-19 05:45:00,1.0754,1.07545,1.0752,1.0752,454500000.0
2009-08-19 05:50:00,1.0752,1.0754,1.0752,1.0754,122400000.0
2009-08-19 05:55:00,1.0754,1.0754,1.07515,1.07525,177700000.0
2009-08-19 06:00:00,1.07525,1.0754,1.07495,1.075,366700000.0
2009-08-19 06:05:00,1.075,1.0755,1.075,1.0754,889400000.0
2009-08-19 06:10:00,1.0755,1.0755,1.07525,1.07525,522900000.0
2009-08-19 06:15:00,1.07525,1.07525,1.075,1.07515,965700000.0
2009-08-19 06:20:00,1.07515,1.07525,1.0749,1.0749,568900000.0
2009-08-19 06:25:00,1.0749,1.075,1.0749,1.0749,318900000.0
2009-08-19 06:30:00,1.0749,1.07505,1.0747,1.07505,467400000.0
2009-08-19 06:35:00,1.075,1.07525,1.07495,1.0752,323900000.0
2009-08-19 06:40:00,1.0752,1.0752,1.0747,1.0748,314500000.0
2009-08-19 06:45:00,1.0748,1.0749,1.0747,1.0747,230700000.0
2009-08-19 06:50:00,1.0747,1.0748,1.0747,1.0747,236700000.0
2009-08-19 06:55:00,1.0747,1.07475,1.0744,1.07475,500800000.0
2009-08-19 07:00:00,1.07475,1.0752,1.07475,1.07515,674100000.0
2009-08-19 07:05:00,1.07515,1.0754,1.0749,1.0754,428100000.0
2009-08-19 07:10:00,1.0754,1.0757,1.0754,1.0756,276800000.0
2009-08-19 07:15:00,1.0756,1.07595,1.0756,1.0759,320700000.0
2009-08-19 07:20:00,1.0758,1.0758,1.0754,1.0754,409100000.0
2009-08-19 07:25:00,1.0754,1.07615,1.07515,1.07605,808600000.0
2009-08-19 07:30:00,1.07605,1.07635,1.0758,1.0758,1051699998.0
2009-08-19 07:35:00,1.0758,1.07715,1.0758,1.0768,1396899999.0
2009-08-19 07:40:00,1.0768,1.07705,1.07645,1.07665,941200000.0
2009-08-19 07:45:00,1.0767,1.07705,1.0765,1.0766,844700000.0
2009-08-19 07:50:00,1.0766,1.07715,1.0765,1.07665,450600000.0
2009-08-19 07:55:00,1.07665,1.07695,1.0763,1.0763,319600000.0
2009-08-19 08:00:00,1.0763,1.0765,1.0761,1.07635,1064500000.0
2009-08-19 08:05:00,1.07635,1.0767,1.07605,1.07665,1404300001.0
2009-08-19 08:10:00,1.07665,1.0769,1.07615,1.0767,1663299999.0
2009-08-19 08:15:00,1.0767,1.0772,1.076,1.07625,2196200000.0
2009-08-19 08:20:00,1.07625,1.07705,1.07625,1.077,2383299999.0
2009-08-19 08:25:00,1.077,1.0773,1.0761,1.0764,2215499999.0
2009-08-19 08:30:00,1.0764,1.07745,1.07635,1.0773,2476100001.0
2009-08-19 08:35:00,1.07725,1.07745,1.0768,1.0774,2699799996.0
2009-08-19 08:40:00,1.0774,1.0775,1.0768,1.07735,2238899993.0
2009-08-19 08:45:00,1.07735,1.07745,1.0767,1.07695,2668100001.0
2009-08-19 08:50:00,1.0769,1.077,1.07625,1.07675,1375100000.0
2009-08-19 08:55:00,1.0767,1.077,1.07595,1.0762,2573400002.0
2009-08-19 09:00:00,1.0762,1.0765,1.076,1.07615,2091699995.0
2009-08-19 09:05:00,1.0762,1.0764,1.076,1.0762,1103899999.0
2009-08-19 09:10:00,1.07625,1.0767,1.07615,1.07635,1894400001.0
2009-08-19 09:15:00,1.07635,1.0768,1.07625,1.0765,2554400002.0
2009-08-19 09:20:00,1.0765,1.077,1.07635,1.0767,2004600001.0
2009-08-19 09:25:00,1.0767,1.077,1.07665,1.0767,1925500003.0
2009-08-19 09:30:00,1.07675,1.0774,1.07675,1.0772,2912999997.0
2009-08-19 09:35:00,1.0772,1.0773,1.07665,1.0769,1770500004.0
2009-08-19 09:40:00,1.0768,1.0772,1.07645,1.0766,2016200001.0
2009-08-19 09:45:00,1.0766,1.07665,1.0761,1.07655,1750700001.0
2009-08-19 09:50:00,1.0765,1.0769,1.07645,1.0768,1257800000.0
2009-08-19 09:55:00,1.0768,1.07705,1.0765,1.07695,1787300000.0
2009-08-19 10:00:00,1.07695,1.0773,1.07665,1.0773,1610800000.0
2009-08-19 10:05:00,1.0773,1.07795,1.0772,1.07795,1828000000.0
2009-08-19 10:10:00,1.0779,1.0781,1.0776,1.0777,1373600001.0
2009-08-19 10:15:00,1.0777,1.0777,1.0771,1.07715,2061600000.0
2009-08-19 10:20:00,1.07715,1.0773,1.07695,1.0773,1646500002.0
2009-08-19 10:25:00,1.0773,1.0773,1.0768,1.0771,1806900001.0
2009-08-19 10:30:00,1.0771,1.07745,1.0767,1.07705,1913100003.0
2009-08-19 10:35:00,1.07705,1.07735,1.07675,1.07675,1839800004.0
2009-08-19 10:40:00,1.07675,1.07685,1.0764,1.0765,1638899998.0
2009-08-19 10:45:00,1.0765,1.0769,1.0765,1.07685,1174599997.0
2009-08-19 10:50:00,1.0769,1.0776,1.0769,1.0773,1630000000.0
2009-08-19 10:55:00,1.0773,1.07765,1.0772,1.0776,1443300000.0
2009-08-19 11:00:00,1.07755,1.07755,1.07685,1.07705,1028700001.0
2009-08-19 11:05:00,1.07705,1.07715,1.0768,1.07685,1552800001.0
2009-08-19 11:10:00,1.07685,1.07715,1.07685,1.0771,740500000.0
2009-08-19 11:15:00,1.0771,1.0773,1.07685,1.07725,1686100000.0
2009-08-19 11:20:00,1.07725,1.07725,1.07705,1.07715,1097700001.0
2009-08-19 11:25:00,1.07715,1.07735,1.07705,1.0771,1237200000.0
2009-08-19 11:30:00,1.0771,1.0774,1.0771,1.0773,812300000.0
2009-08-19 11:35:00,1.0773,1.0774,1.077,1.077,893600001.0
2009-08-19 11:40:00,1.077,1.07725,1.0769,1.07695,1305500000.0
2009-08-19 11:45:00,1.07685,1.07705,1.07655,1.07675,1073800000.0
2009-08-19 11:50:00,1.0767,1.07695,1.07665,1.0767,794500000.0
2009-08-19 11:55:00,1.0767,1.077,1.07655,1.07665,819500000.0
2009-08-19 12:00:00,1.0767,1.0769,1.07645,1.07655,1264699998.0
2009-08-19 12:05:00,1.0766,1.0768,1.0765,1.0766,1458100000.0
2009-08-19 12:10:00,1.0766,1.0767,1.0764,1.07645,1452100000.0
2009-08-19 12:15:00,1.0765,1.07665,1.07635,1.0765,2546400006.0
2009-08-19 12:20:00,1.0765,1.07665,1.0763,1.07655,1682500010.0
2009-08-19 12:25:00,1.0766,1.07665,1.0764,1.0765,2529900001.0
2009-08-19 12:30:00,1.07645,1.07655,1.0762,1.0764,1406700002.0
2009-08-19 12:35:00,1.07635,1.07645,1.07595,1.07625,1060100001.0
2009-08-19 12:40:00,1.07625,1.07645,1.07605,1.0761,1037700000.0
2009-08-19 12:45:00,1.0761,1.07625,1.076,1.07615,1061499999.0
2009-08-19 12:50:00,1.07625,1.0763,1.0761,1.07615,589900003.0
2009-08-19 12:55:00,1.07615,1.0762,1.07585,1.07605,576100000.0
2009-08-19 13:00:00,1.0761,1.0761,1.0741,1.07465,1280299999.0
2009-08-19 13:05:00,1.07465,1.07475,1.07435,1.07465,1098199999.0
2009-08-19 13:10:00,1.07465,1.07465,1.0736,1.07365,1231800000.0
2009-08-19 13:15:00,1.0737,1.0741,1.07365,1.07405,1663399994.0
2009-08-19 13:20:00,1.0741,1.0745,1.07385,1.0745,1397399998.0
2009-08-19 13:25:00,1.0745,1.0745,1.0741,1.0742,1566999996.0
2009-08-19 13:30:00,1.0742,1.07455,1.0741,1.0744,2485899998.0
2009-08-19 13:35:00,1.07445,1.0745,1.0732,1.07375,2347800013.0
2009-08-19 13:40:00,1.07375,1.07395,1.0736,1.0737,1541900004.0
2009-08-19 13:45:00,1.0737,1.07395,1.0735,1.0739,1269000001.0
2009-08-19 13:50:00,1.074,1.0742,1.07375,1.0741,1910500003.0
2009-08-19 13:55:00,1.0741,1.07445,1.07345,1.07345,2002400001.0
2009-08-19 14:00:00,1.07345,1.07345,1.07225,1.0729,2324500000.0
2009-08-19 14:05:00,1.0729,1.0733,1.0726,1.07265,2046800000.0
2009-08-19 14:10:00,1.0726,1.07365,1.0725,1.07365,3270099997.0
2009-08-19 14:15:00,1.07365,1.0746,1.0735,1.0745,2683899997.0
2009-08-19 14:20:00,1.0745,1.07575,1.0743,1.0753,2647399997.0
2009-08-19 14:25:00,1.07535,1.07585,1.0751,1.07515,3298499996.0
2009-08-19 14:30:00,1.07515,1.07565,1.0751,1.0753,2371100001.0
2009-08-19 14:35:00,1.0753,1.0753,1.07455,1.0746,2030200008.0
2009-08-19 14:40:00,1.07465,1.0749,1.07425,1.07445,1960499997.0
2009-08-19 14:45:00,1.07445,1.0746,1.07385,1.0746,1577600000.0
2009-08-19 14:50:00,1.0746,1.0754,1.0745,1.0752,1596700000.0
2009-08-19 14:55:00,1.0752,1.07535,1.0747,1.0749,1388199999.0
2009-08-19 15:00:00,1.0749,1.075,1.07435,1.0747,1418300002.0
2009-08-19 15:05:00,1.0747,1.0747,1.07385,1.0742,1285500001.0
2009-08-19 15:10:00,1.0742,1.07475,1.0742,1.07475,1554600006.0
2009-08-19 15:15:00,1.07475,1.0749,1.07445,1.0748,1840599999.0
2009-08-19 15:20:00,1.07475,1.075,1.07465,1.07495,1876899998.0
2009-08-19 15:25:00,1.07495,1.07495,1.0746,1.0749,1464400000.0
2009-08-19 15:30:00,1.0749,1.07505,1.07435,1.07435,1539000000.0
2009-08-19 15:35:00,1.07435,1.07455,1.07405,1.07445,2021299998.0
2009-08-19 15:40:00,1.07445,1.07445,1.07385,1.07405,1589300000.0
2009-08-19 15:45:00,1.0741,1.0741,1.073,1.07345,2026599999.0
2009-08-19 15:50:00,1.07345,1.07345,1.0725,1.0728,2347699999.0
2009-08-19 15:55:00,1.0728,1.073,1.07065,1.07155,1889599999.0
2009-08-19 16:00:00,1.07155,1.07155,1.0693,1.06975,1870000001.0
2009-08-19 16:05:00,1.0697,1.0707,1.06965,1.07035,1650200002.0
2009-08-19 16:10:00,1.07035,1.07035,1.0692,1.06985,1674900001.0
2009-08-19 16:15:00,1.06985,1.07035,1.06965,1.0703,1999900000.0
2009-08-19 16:20:00,1.07035,1.0704,1.0693,1.06945,2862499994.0
2009-08-19 16:25:00,1.06945,1.0698,1.0664,1.06655,2215600001.0
2009-08-19 16:30:00,1.0665,1.0668,1.06435,1.06575,2219100000.0
2009-08-19 16:35:00,1.0658,1.0659,1.06475,1.0659,2828700000.0
2009-08-19 16:40:00,1.0659,1.0659,1.06505,1.06555,1643000000.0
2009-08-19 16:45:00,1.0656,1.0672,1.06555,1.06675,1647200002.0
2009-08-19 16:50:00,1.0668,1.0669,1.06585,1.06595,1865399997.0
2009-08-19 16:55:00,1.06595,1.06615,1.0654,1.06605,1106700001.0
2009-08-19 17:00:00,1.06615,1.06615,1.06435,1.06455,1899099999.0
2009-08-19 17:05:00,1.06455,1.06555,1.06455,1.0653,1296000000.0
2009-08-19 17:10:00,1.0653,1.06625,1.0653,1.0661,1898799996.0
2009-08-19 17:15:00,1.0661,1.0662,1.065,1.0653,1486700000.0
2009-08-19 17:20:00,1.0653,1.0662,1.0653,1.06615,1274000000.0
2009-08-19 17:25:00,1.06615,1.0664,1.0654,1.0655,1669500001.0
2009-08-19 17:30:00,1.0654,1.0658,1.0651,1.0658,1347200000.0
2009-08-19 17:35:00,1.0658,1.06635,1.0657,1.0663,1751800001.0
2009-08-19 17:40:00,1.0663,1.06635,1.06565,1.066,2599300003.0
2009-08-19 17:45:00,1.066,1.066,1.0643,1.06435,2466300001.0
2009-08-19 17:50:00,1.06445,1.06515,1.0644,1.0646,2899800002.0
2009-08-19 17:55:00,1.06455,1.0646,1.06285,1.063,2679299997.0
2009-08-19 18:00:00,1.063,1.0632,1.06225,1.06305,2833699992.0
2009-08-19 18:05:00,1.06305,1.06315,1.0623,1.0626,2536499994.0
2009-08-19 18:10:00,1.0628,1.0633,1.06235,1.06325,2371099998.0
2009-08-19 18:15:00,1.06325,1.0639,1.06315,1.06365,1856999999.0
2009-08-19 18:20:00,1.0636,1.0638,1.06315,1.06345,2105500002.0
2009-08-19 18:25:00,1.0634,1.06385,1.06325,1.0633,1956799998.0
2009-08-19 18:30:00,1.0633,1.0635,1.0631,1.06325,1229600001.0
2009-08-19 18:35:00,1.06325,1.06325,1.06235,1.0624,915600001.0
2009-08-19 18:40:00,1.0624,1.063,1.0624,1.0629,893700000.0
2009-08-19 18:45:00,1.0629,1.0634,1.06285,1.06335,1146000001.0
2009-08-19 18:50:00,1.06335,1.0635,1.06275,1.06285,2083500003.0
2009-08-19 18:55:00,1.06285,1.0634,1.0626,1.06325,1869799997.0
2009-08-19 19:00:00,1.0632,1.0632,1.0627,1.06295,1652000004.0
2009-08-19 19:05:00,1.0629,1.06305,1.0624,1.0626,1434800000.0
2009-08-19 19:10:00,1.0626,1.06335,1.06225,1.0633,1652599999.0
2009-08-19 19:15:00,1.0633,1.06405,1.06315,1.0638,1711500004.0
2009-08-19 19:20:00,1.0638,1.0643,1.06355,1.06385,1992999998.0
2009-08-19 19:25:00,1.0638,1.0641,1.0636,1.06405,1363299998.0
2009-08-19 19:30:00,1.064,1.0644,1.0639,1.06435,1828900003.0
2009-08-19 19:35:00,1.06435,1.0646,1.06415,1.0644,1253800003.0
2009-08-19 19:40:00,1.0644,1.0645,1.0637,1.06395,1656199999.0
2009-08-19 19:45:00,1.06395,1.0644,1.06375,1.0638,1425499997.0
2009-08-19 19:50:00,1.0638,1.06395,1.06345,1.0636,1498999994.0
2009-08-19 19:55:00,1.0636,1.0639,1.06337,1.06355,670100000.0
2009-08-19 20:00:00,1.06355,1.0639,1.0635,1.06375,1314099998.0
2009-08-19 20:05:00,1.06375,1.06395,1.0636,1.06375,792300001.0
2009-08-19 20:10:00,1.0639,1.064,1.06365,1.0637,841700003.0
2009-08-19 20:15:00,1.0637,1.0638,1.06355,1.0637,1287400001.0
2009-08-19 20:20:00,1.0637,1.0639,1.06355,1.0639,1437799996.0
2009-08-19 20:25:00,1.0639,1.064,1.06365,1.0639,718700000.0
2009-08-19 20:30:00,1.0639,1.06445,1.0638,1.0644,1386300000.0
2009-08-19 20:35:00,1.06435,1.06475,1.0643,1.0646,1580500005.0
2009-08-19 20:40:00,1.0646,1.0648,1.06435,1.0647,1376399996.0
2009-08-19 20:45:00,1.0647,1.0648,1.0646,1.0647,1100599997.0
2009-08-19 20:50:00,1.0647,1.0648,1.0642,1.0642,1277999993.0
2009-08-19 20:55:00,1.0642,1.0646,1.06405,1.06425,2369800003.0
2009-08-19 21:00:00,1.06425,1.06525,1.0642,1.06515,2426200005.0
2009-08-19 21:05:00,1.06515,1.06545,1.06505,1.0653,1583099997.0
2009-08-19 21:10:00,1.0653,1.0655,1.0652,1.06525,1079500001.0
2009-08-19 21:15:00,1.06525,1.06545,1.0652,1.0653,1204699998.0
2009-08-19 21:20:00,1.0653,1.0653,1.0649,1.0649,1691599996.0
2009-08-19 21:25:00,1.0649,1.06535,1.06475,1.06495,2017199998.0
2009-08-19 21:30:00,1.0649,1.06505,1.0647,1.065,1604000002.0
2009-08-19 21:35:00,1.06495,1.06515,1.0646,1.06465,802999997.0
2009-08-19 21:40:00,1.06465,1.0648,1.06445,1.0647,778800000.0
2009-08-19 21:45:00,1.0647,1.065,1.0645,1.06495,1719900001.0
2009-08-19 21:50:00,1.06495,1.0651,1.0646,1.0651,1369500000.0
2009-08-19 21:55:00,1.065,1.0653,1.0647,1.06515,763500002.0
2009-08-19 22:00:00,1.0652,1.06535,1.065,1.0652,438300000.0
2009-08-19 22:05:00,1.0652,1.06545,1.0652,1.06545,215800000.0
2009-08-19 22:10:00,1.06545,1.0658,1.06545,1.0656,624900000.0
2009-08-19 22:15:00,1.06555,1.06595,1.06545,1.0658,933600000.0
2009-08-19 22:20:00,1.0658,1.0659,1.06555,1.0657,629200000.0
2009-08-19 22:25:00,1.0657,1.06595,1.06565,1.06585,466900000.0
2009-08-19 22:30:00,1.06585,1.0659,1.06545,1.0655,496500000.0
2009-08-19 22:35:00,1.0655,1.0658,1.06545,1.06565,614800000.0
2009-08-19 22:40:00,1.06565,1.06585,1.06555,1.06585,796300000.0
2009-08-19 22:45:00,1.06585,1.066,1.06575,1.0659,516300000.0
2009-08-19 22:50:00,1.0659,1.0661,1.0659,1.06605,229200000.0
2009-08-19 22:55:00,1.06605,1.0661,1.0659,1.0659,605799999.0
2009-08-19 23:00:00,1.0659,1.066,1.0658,1.0659,88000000.0
2009-08-19 23:05:00,1.066,1.066,1.06555,1.0657,89300000.0
2009-08-19 23:10:00,1.0657,1.0658,1.0657,1.0657,38000000.0
2009-08-19 23:15:00,1.0656,1.06565,1.06525,1.06535,363400000.0
2009-08-19 23:20:00,1.06535,1.06545,1.0651,1.0651,758700000.0
2009-08-19 23:25:00,1.0651,1.0651,1.0648,1.06495,405300000.0
2009-08-19 23:30:00,1.06495,1.0651,1.06495,1.065,567300000.0
2009-08-19 23:35:00,1.06495,1.06505,1.06485,1.06505,320900000.0
2009-08-19 23:40:00,1.065,1.06515,1.06485,1.06495,274100000.0
2009-08-19 23:45:00,1.0649,1.06545,1.06465,1.06505,537200000.0
2009-08-19 23:50:00,1.06505,1.06525,1.0648,1.0652,520800000.0
2009-08-19 23:55:00,1.06525,1.0654,1.06485,1.06485,409100000.0
2009-08-20 00:00:00,1.06485,1.06515,1.0647,1.06495,255700000.0
2009-08-20 00:05:00,1.06489,1.0653,1.06465,1.06495,340200000.0
2009-08-20 00:10:00,1.06505,1.0651,1.06495,1.06505,79900000.0
2009-08-20 00:15:00,1.06505,1.0652,1.06505,1.06515,138300000.0
2009-08-20 00:20:00,1.0651,1.0653,1.0651,1.0652,137900000.0
2009-08-20 00:25:00,1.06515,1.06535,1.06515,1.0652,193300000.0
2009-08-20 00:30:00,1.0652,1.0655,1.065,1.06505,248600000.0
2009-08-20 00:35:00,1.06515,1.0655,1.06495,1.0654,129400000.0
2009-08-20 00:40:00,1.0654,1.0655,1.0649,1.0651,357000000.0
2009-08-20 00:45:00,1.065,1.0656,1.065,1.0653,506900000.0
2009-08-20 00:50:00,1.0653,1.0653,1.06495,1.0652,581200000.0
2009-08-20 00:55:00,1.0652,1.066,1.0652,1.066,165500000.0
2009-08-20 01:00:00,1.066,1.0661,1.06535,1.0656,156300000.0
2009-08-20 01:05:00,1.0656,1.0656,1.0652,1.0652,323100000.0
2009-08-20 01:10:00,1.0653,1.0655,1.06495,1.06505,370800000.0
2009-08-20 01:15:00,1.06505,1.0653,1.065,1.06525,181900000.0
2009-08-20 01:20:00,1.06525,1.06545,1.06515,1.0653,224300000.0
2009-08-20 01:25:00,1.0653,1.06545,1.0652,1.0653,153600000.0
2009-08-20 01:30:00,1.0653,1.0654,1.0652,1.06525,241400000.0
2009-08-20 01:35:00,1.06525,1.06525,1.0649,1.0649,136800000.0
2009-08-20 01:40:00,1.0649,1.0651,1.0649,1.0649,233300000.0
2009-08-20 01:45:00,1.0648,1.06485,1.0646,1.06465,473700000.0
2009-08-20 01:50:00,1.06465,1.0647,1.0646,1.0646,351800000.0
2009-08-20 01:55:00,1.0646,1.0646,1.06395,1.0644,449600000.0
2009-08-20 02:00:00,1.0644,1.0646,1.06405,1.0643,181900000.0
2009-08-20 02:05:00,1.0643,1.0646,1.06415,1.0642,432000000.0
2009-08-20 02:10:00,1.06425,1.06535,1.0642,1.0652,570100000.0
2009-08-20 02:15:00,1.0652,1.06555,1.0651,1.0652,513900000.0
2009-08-20 02:20:00,1.0652,1.066,1.0652,1.06585,540000000.0
2009-08-20 02:25:00,1.06585,1.0663,1.06575,1.0659,325500000.0
2009-08-20 02:30:00,1.06595,1.06615,1.0657,1.0661,373900000.0
2009-08-20 02:35:00,1.0661,1.0662,1.06565,1.06615,153200000.0
2009-08-20 02:40:00,1.06615,1.06615,1.0657,1.0658,312800000.0
2009-08-20 02:45:00,1.0658,1.0671,1.0658,1.06665,409300000.0
2009-08-20 02:50:00,1.06665,1.06695,1.06655,1.06675,407600000.0
2009-08-20 02:55:00,1.0668,1.06705,1.06635,1.06635,489500000.0
2009-08-20 03:00:00,1.0664,1.06735,1.06635,1.06735,464100000.0
2009-08-20 03:05:00,1.0674,1.06745,1.0671,1.06735,536400000.0
2009-08-20 03:10:00,1.0673,1.06745,1.06705,1.06715,410800000.0
2009-08-20 03:15:00,1.0671,1.0671,1.06665,1.06665,497800000.0
2009-08-20 03:20:00,1.06665,1.0668,1.0666,1.0667,315300001.0
2009-08-20 03:25:00,1.0667,1.0667,1.06615,1.0663,485100000.0
2009-08-20 03:30:00,1.0663,1.06655,1.0657,1.0664,409999999.0
2009-08-20 03:35:00,1.0664,1.06655,1.0661,1.0662,280300000.0
2009-08-20 03:40:00,1.0661,1.06615,1.0657,1.0658,450300000.0
2009-08-20 03:45:00,1.0658,1.066,1.0657,1.06595,521000000.0
2009-08-20 03:50:00,1.06595,1.066,1.0656,1.0656,513300000.0
2009-08-20 03:55:00,1.0656,1.06645,1.0655,1.0661,429900000.0
2009-08-20 04:00:00,1.0661,1.0663,1.06595,1.06615,265400000.0
2009-08-20 04:05:00,1.06615,1.0668,1.06615,1.06675,239200000.0
2009-08-20 04:10:00,1.06675,1.0669,1.06665,1.0667,393100000.0
2009-08-20 04:15:00,1.0667,1.0671,1.0665,1.067,546600000.0
2009-08-20 04:20:00,1.067,1.0671,1.0665,1.067,596400000.0
2009-08-20 04:25:00,1.0672,1.0677,1.0672,1.0674,757800000.0
2009-08-20 04:30:00,1.0674,1.06745,1.0671,1.0671,334300000.0
2009-08-20 04:35:00,1.0671,1.0676,1.0671,1.0675,511100000.0
2009-08-20 04:40:00,1.0675,1.068,1.0672,1.0679,468400000.0
2009-08-20 04:45:00,1.0679,1.0682,1.0677,1.06775,401600000.0
2009-08-20 04:50:00,1.06775,1.06775,1.06725,1.0674,257900000.0
2009-08-20 04:55:00,1.0674,1.0681,1.0673,1.068,371600000.0
2009-08-20 05:00:00,1.068,1.068,1.0668,1.0672,559400000.0
2009-08-20 05:05:00,1.06715,1.06745,1.067,1.0673,499700000.0
2009-08-20 05:10:00,1.0673,1.06755,1.06705,1.0675,434300000.0
2009-08-20 05:15:00,1.06755,1.06755,1.06705,1.06745,590700000.0
2009-08-20 05:20:00,1.06745,1.06745,1.06695,1.067,174300000.0
2009-08-20 05:25:00,1.067,1.067,1.0668,1.067,178100000.0
2009-08-20 05:30:00,1.067,1.0672,1.067,1.0671,170300000.0
2009-08-20 05:35:00,1.06698,1.0672,1.06667,1.0672,331500000.0
2009-08-20 05:40:00,1.0672,1.06735,1.0671,1.0673,268100000.0
2009-08-20 05:45:00,1.0674,1.06765,1.06705,1.06705,279600000.0
2009-08-20 05:50:00,1.06705,1.06725,1.06705,1.0672,206800000.0
2009-08-20 05:55:00,1.0672,1.0672,1.06695,1.067,411700000.0
2009-08-20 06:00:00,1.067,1.06715,1.0669,1.0671,212700000.0
2009-08-20 06:05:00,1.0671,1.0672,1.06695,1.067,269000000.0
2009-08-20 06:10:00,1.067,1.06705,1.0669,1.06695,159100000.0
2009-08-20 06:15:00,1.06695,1.06715,1.0666,1.0667,418600000.0
2009-08-20 06:20:00,1.0667,1.06685,1.0667,1.0667,443900000.0
2009-08-20 06:25:00,1.06675,1.0668,1.0666,1.06665,188300000.0
2009-08-20 06:30:00,1.0666,1.06665,1.0664,1.0665,269300000.0
2009-08-20 06:35:00,1.0665,1.0667,1.0663,1.06665,193800000.0
2009-08-20 06:40:00,1.0666,1.0672,1.0666,1.0669,163700000.0
2009-08-20 06:45:00,1.0669,1.0669,1.0667,1.0668,278500000.0
2009-08-20 06:50:00,1.0668,1.0671,1.0665,1.06705,265300000.0
2009-08-20 06:55:00,1.06705,1.0675,1.0664,1.0673,463600000.0
2009-08-20 07:00:00,1.0673,1.0673,1.0666,1.06665,239000000.0
2009-08-20 07:05:00,1.0667,1.06695,1.06635,1.0664,776800000.0
2009-08-20 07:10:00,1.0664,1.06655,1.06625,1.06645,156900000.0
2009-08-20 07:15:00,1.0664,1.0665,1.0662,1.0663,140700000.0
2009-08-20 07:20:00,1.0662,1.0663,1.06575,1.066,388600000.0
2009-08-20 07:25:00,1.06595,1.0661,1.0657,1.0659,284300000.0
2009-08-20 07:30:00,1.0659,1.0662,1.0659,1.0661,257300000.0
2009-08-20 07:35:00,1.06605,1.0663,1.0657,1.0657,518400000.0
2009-08-20 07:40:00,1.0657,1.06585,1.0656,1.0657,272400000.0
2009-08-20 07:45:00,1.0657,1.06585,1.06495,1.06585,743100000.0
2009-08-20 07:50:00,1.0658,1.0666,1.0657,1.06635,654700000.0
2009-08-20 07:55:00,1.06635,1.0665,1.06605,1.0663,284100000.0
2009-08-20 08:00:00,1.0663,1.0663,1.06585,1.0659,909700000.0
2009-08-20 08:05:00,1.0659,1.066,1.06555,1.0657,1291700000.0
2009-08-20 08:10:00,1.0657,1.06585,1.06555,1.0656,1311200000.0
2009-08-20 08:15:00,1.0656,1.06565,1.06495,1.0655,526200000.0
2009-08-20 08:20:00,1.06545,1.06575,1.0651,1.0657,1010000000.0
2009-08-20 08:25:00,1.0657,1.066,1.06525,1.0659,1105000000.0
2009-08-20 08:30:00,1.0659,1.0665,1.0659,1.06615,924300000.0
2009-08-20 08:35:00,1.06615,1.06635,1.0655,1.0662,1207799999.0
2009-08-20 08:40:00,1.0662,1.0671,1.06585,1.06665,1223300000.0
2009-08-20 08:45:00,1.0667,1.0677,1.0664,1.06765,1399600000.0
2009-08-20 08:50:00,1.0677,1.06835,1.06755,1.06755,1461000000.0
2009-08-20 08:55:00,1.0676,1.06835,1.06735,1.06735,1908500001.0
2009-08-20 09:00:00,1.06735,1.06765,1.06675,1.0668,2120000001.0
2009-08-20 09:05:00,1.0668,1.06735,1.0666,1.06705,2115099999.0
2009-08-20 09:10:00,1.06705,1.0672,1.0664,1.0665,1234500000.0
2009-08-20 09:15:00,1.0665,1.0665,1.06595,1.06595,716600000.0
2009-08-20 09:20:00,1.06595,1.0669,1.06595,1.0667,1058099999.0
2009-08-20 09:25:00,1.0667,1.06685,1.0664,1.06655,1195100000.0
2009-08-20 09:30:00,1.0666,1.067,1.0664,1.06695,1055800001.0
2009-08-20 09:35:00,1.0669,1.0672,1.0666,1.0667,673200000.0
2009-08-20 09:40:00,1.0667,1.0674,1.0667,1.06735,595300000.0
2009-08-20 09:45:00,1.0673,1.0673,1.0669,1.06705,964900000.0
2009-08-20 09:50:00,1.06705,1.06745,1.0669,1.06715,1343100005.0
2009-08-20 09:55:00,1.0672,1.0672,1.06665,1.0668,721500000.0
2009-08-20 10:00:00,1.0668,1.06685,1.06575,1.0658,987599997.0
2009-08-20 10:05:00,1.0658,1.06595,1.0656,1.0657,1173800000.0
2009-08-20 10:10:00,1.06565,1.0658,1.06515,1.0653,1916400000.0
2009-08-20 10:15:00,1.0653,1.0655,1.0651,1.06535,1540200001.0
2009-08-20 10:20:00,1.06535,1.06555,1.0651,1.0654,1940400002.0
2009-08-20 10:25:00,1.0654,1.0655,1.0653,1.06545,944100000.0
2009-08-20 10:30:00,1.06545,1.0659,1.06525,1.0659,1091999998.0
2009-08-20 10:35:00,1.0659,1.0659,1.06495,1.06495,1316000000.0
2009-08-20 10:40:00,1.065,1.0656,1.06495,1.0652,1531300000.0
2009-08-20 10:45:00,1.0652,1.0656,1.0651,1.0655,1309499999.0
2009-08-20 10:50:00,1.0655,1.06555,1.06525,1.0654,1213300000.0
2009-08-20 10:55:00,1.0653,1.0657,1.06525,1.06565,708700000.0
2009-08-20 11:00:00,1.0656,1.06575,1.0653,1.0657,1719400005.0
2009-08-20 11:05:00,1.0657,1.06605,1.0655,1.066,926399999.0
2009-08-20 11:10:00,1.066,1.0662,1.0659,1.06615,799200000.0
2009-08-20 11:15:00,1.06615,1.0662,1.0659,1.0661,1022799998.0
2009-08-20 11:20:00,1.0661,1.06625,1.06595,1.0662,1433700002.0
2009-08-20 11:25:00,1.0662,1.0662,1.0655,1.0657,890600000.0
2009-08-20 11:30:00,1.0657,1.0659,1.0656,1.0658,975100000.0
2009-08-20 11:35:00,1.0657,1.0663,1.06565,1.06595,823600000.0
2009-08-20 11:40:00,1.06595,1.06635,1.0659,1.0663,1183700000.0
2009-08-20 11:45:00,1.0662,1.06675,1.06615,1.0662,1219000003.0
2009-08-20 11:50:00,1.0662,1.06645,1.06615,1.0663,950300000.0
2009-08-20 11:55:00,1.0663,1.0663,1.06555,1.0656,550200000.0
2009-08-20 12:00:00,1.06555,1.0656,1.0649,1.0651,1186600000.0
2009-08-20 12:05:00,1.0651,1.06575,1.06505,1.06555,928000000.0
2009-08-20 12:10:00,1.06555,1.0657,1.0653,1.0657,839400001.0
2009-08-20 12:15:00,1.0657,1.0658,1.06495,1.065,832199999.0
2009-08-20 12:20:00,1.065,1.0653,1.06495,1.0652,729700000.0
2009-08-20 12:25:00,1.06515,1.06515,1.06485,1.06505,911700000.0
2009-08-20 12:30:00,1.06505,1.0654,1.065,1.06515,876700001.0
2009-08-20 12:35:00,1.0651,1.0653,1.06495,1.06525,643800000.0
2009-08-20 12:40:00,1.06525,1.0661,1.0652,1.06595,978299999.0
2009-08-20 12:45:00,1.06595,1.06595,1.06565,1.0657,947200001.0
2009-08-20 12:50:00,1.06565,1.06605,1.06565,1.0659,927300000.0
2009-08-20 12:55:00,1.0659,1.06615,1.06545,1.06555,1603500002.0
2009-08-20 13:00:00,1.06555,1.0659,1.0654,1.0658,1854000000.0
2009-08-20 13:05:00,1.0658,1.0668,1.06575,1.0664,1956399999.0
2009-08-20 13:10:00,1.06645,1.0673,1.0664,1.0673,2303400003.0
2009-08-20 13:15:00,1.0673,1.0673,1.0663,1.0664,1313500007.0
2009-08-20 13:20:00,1.0664,1.0667,1.0664,1.06665,1553600000.0
2009-08-20 13:25:00,1.06665,1.06675,1.0664,1.0665,1893200001.0
2009-08-20 13:30:00,1.0665,1.0667,1.06615,1.0662,1060399999.0
2009-08-20 13:35:00,1.0662,1.0663,1.06575,1.0661,1070900000.0
2009-08-20 13:40:00,1.06615,1.0666,1.0661,1.06635,619600000.0
2009-08-20 13:45:00,1.06635,1.0665,1.06585,1.06595,1096099999.0
2009-08-20 13:50:00,1.06595,1.066,1.06525,1.0654,1348200000.0
2009-08-20 13:55:00,1.06545,1.06545,1.0651,1.06545,807600000.0
2009-08-20 14:00:00,1.06535,1.0658,1.06535,1.06565,1126800000.0
2009-08-20 14:05:00,1.06565,1.06565,1.065,1.06515,1301100002.0
2009-08-20 14:10:00,1.06515,1.0656,1.06485,1.0649,1514300000.0
2009-08-20 14:15:00,1.06495,1.0652,1.06475,1.0651,1055800000.0
2009-08-20 14:20:00,1.06515,1.0654,1.06495,1.06505,1053500000.0
2009-08-20 14:25:00,1.0651,1.06525,1.06455,1.065,1347699999.0
2009-08-20 14:30:00,1.06515,1.06575,1.0649,1.06545,1473700000.0
2009-08-20 14:35:00,1.06525,1.0659,1.06505,1.06575,1799000000.0
2009-08-20 14:40:00,1.06585,1.0661,1.0654,1.0657,2645200000.0
2009-08-20 14:45:00,1.0657,1.06605,1.0654,1.06545,1716799994.0
2009-08-20 14:50:00,1.06545,1.0661,1.06525,1.0658,1323799998.0
2009-08-20 14:55:00,1.0658,1.0664,1.0654,1.0662,1790799995.0
2009-08-20 15:00:00,1.06625,1.0675,1.06625,1.06745,2249299996.0
2009-08-20 15:05:00,1.0675,1.0676,1.06695,1.0673,2010300001.0
2009-08-20 15:10:00,1.06725,1.0675,1.06685,1.06695,1869400001.0
2009-08-20 15:15:00,1.06695,1.06695,1.0665,1.0667,1713800002.0
2009-08-20 15:20:00,1.0666,1.06745,1.0666,1.0674,1381499997.0
2009-08-20 15:25:00,1.0674,1.0685,1.06725,1.0675,1942699997.0
2009-08-20 15:30:00,1.06755,1.06825,1.0669,1.0674,1780899997.0
2009-08-20 15:35:00,1.06735,1.0675,1.0667,1.0674,1754399998.0
2009-08-20 15:40:00,1.0674,1.06755,1.06685,1.06745,1715099998.0
2009-08-20 15:45:00,1.06745,1.0675,1.06715,1.06735,1770599997.0
2009-08-20 15:50:00,1.06735,1.06745,1.0671,1.0673,2260199998.0
2009-08-20 15:55:00,1.0673,1.0674,1.06605,1.06605,1555099997.0
2009-08-20 16:00:00,1.0661,1.06705,1.06575,1.06685,1897499999.0
2009-08-20 16:05:00,1.0669,1.06785,1.06685,1.06775,2120000001.0
2009-08-20 16:10:00,1.0678,1.0682,1.06735,1.06755,1657999998.0
2009-08-20 16:15:00,1.06755,1.06765,1.067,1.0672,1894700002.0
2009-08-20 16:20:00,1.067,1.0673,1.06685,1.06705,1991100001.0
2009-08-20 16:25:00,1.0671,1.06735,1.06685,1.06685,1962100000.0
2009-08-20 16:30:00,1.06685,1.06715,1.0662,1.06635,1654600001.0
2009-08-20 16:35:00,1.06635,1.06655,1.06615,1.06625,1496299999.0
2009-08-20 16:40:00,1.06625,1.0664,1.0657,1.06605,1530000000.0
2009-08-20 16:45:00,1.06605,1.06665,1.06605,1.06635,1156700004.0
2009-08-20 16:50:00,1.0663,1.06685,1.06625,1.06675,1764900000.0
2009-08-20 16:55:00,1.06675,1.0668,1.06605,1.0661,1469600004.0
2009-08-20 17:00:00,1.0661,1.0664,1.06585,1.0659,1279600001.0
2009-08-20 17:05:00,1.06595,1.06595,1.06505,1.06505,1333400000.0
2009-08-20 17:10:00,1.06505,1.06525,1.06415,1.06515,1331299999.0
2009-08-20 17:15:00,1.06515,1.06535,1.065,1.0652,1086500000.0
2009-08-20 17:20:00,1.0652,1.0658,1.0652,1.0656,1484500004.0
2009-08-20 17:25:00,1.0656,1.06565,1.06515,1.06515,869700001.0
2009-08-20 17:30:00,1.06515,1.0653,1.06485,1.06515,1355700005.0
2009-08-20 17:35:00,1.0651,1.06565,1.0651,1.0656,1722300000.0
2009-08-20 17:40:00,1.0656,1.0659,1.0653,1.0657,1798300001.0
2009-08-20 17:45:00,1.06575,1.06575,1.06545,1.06565,1074000000.0
2009-08-20 17:50:00,1.0656,1.0658,1.0655,1.0655,995500000.0
2009-08-20 17:55:00,1.0655,1.0663,1.0654,1.0659,1863900001.0
2009-08-20 18:00:00,1.0659,1.06615,1.0659,1.0661,1294900000.0
2009-08-20 18:05:00,1.0661,1.0661,1.0659,1.06595,1593800000.0
2009-08-20 18:10:00,1.06595,1.06605,1.0658,1.0659,1361600002.0
2009-08-20 18:15:00,1.0659,1.06595,1.0658,1.06585,1142000000.0
2009-08-20 18:20:00,1.06585,1.06655,1.06585,1.0664,1377400001.0
2009-08-20 18:25:00,1.0664,1.0664,1.0657,1.0658,1910400002.0
2009-08-20 18:30:00,1.0658,1.0658,1.0653,1.06575,2273400001.0
2009-08-20 18:35:00,1.06565,1.06605,1.06565,1.0658,1544200000.0
2009-08-20 18:40:00,1.0658,1.0658,1.06505,1.06505,1691400000.0
2009-08-20 18:45:00,1.06505,1.0652,1.06445,1.06505,1759399997.0
2009-08-20 18:50:00,1.06505,1.0655,1.06505,1.06525,2068699994.0
2009-08-20 18:55:00,1.06525,1.06535,1.06515,1.0652,826700001.0
2009-08-20 19:00:00,1.0652,1.06555,1.0652,1.0655,899400002.0
2009-08-20 19:05:00,1.0655,1.0655,1.065,1.0653,1552100000.0
2009-08-20 19:10:00,1.0653,1.06555,1.0653,1.0654,1063199999.0
2009-08-20 19:15:00,1.0654,1.0654,1.06505,1.0652,450100000.0
2009-08-20 19:20:00,1.0652,1.0652,1.0647,1.0647,499800000.0
2009-08-20 19:25:00,1.0647,1.0647,1.06415,1.06415,1518300018.0
2009-08-20 19:30:00,1.06415,1.06445,1.0638,1.06385,1439100011.0
2009-08-20 19:35:00,1.06385,1.0642,1.06385,1.064,1084200001.0
2009-08-20 19:40:00,1.064,1.0644,1.0635,1.06365,1310400000.0
2009-08-20 19:45:00,1.0637,1.06415,1.06355,1.064,1644099999.0
2009-08-20 19:50:00,1.064,1.0641,1.06375,1.064,666600000.0
2009-08-20 19:55:00,1.064,1.0641,1.0633,1.06345,1370499999.0
2009-08-20 20:00:00,1.0634,1.06355,1.0631,1.06325,1130000000.0
2009-08-20 20:05:00,1.06325,1.06345,1.06315,1.0633,702400000.0
2009-08-20 20:10:00,1.0633,1.06335,1.06305,1.06305,965200000.0
2009-08-20 20:15:00,1.06305,1.06305,1.0621,1.0628,1505900005.0
2009-08-20 20:20:00,1.0628,1.0631,1.0625,1.063,1289100000.0
2009-08-20 20:25:00,1.063,1.06365,1.06295,1.06345,1420500000.0
2009-08-20 20:30:00,1.0634,1.06395,1.0634,1.0637,1647399999.0
2009-08-20 20:35:00,1.0637,1.06375,1.0634,1.06345,1775600002.0
2009-08-20 20:40:00,1.0633,1.0634,1.06325,1.0633,1488700000.0
2009-08-20 20:45:00,1.06335,1.0634,1.063,1.0631,1099800000.0
2009-08-20 20:50:00,1.06315,1.06315,1.06265,1.06285,1241400000.0
2009-08-20 20:55:00,1.06285,1.0629,1.06275,1.0628,1146700000.0
2009-08-20 21:00:00,1.0628,1.06305,1.06275,1.0629,761400000.0
2009-08-20 21:05:00,1.0629,1.06315,1.06235,1.06255,2033999999.0
2009-08-20 21:10:00,1.0626,1.06315,1.0626,1.06305,1120200001.0
2009-08-20 21:15:00,1.0631,1.06325,1.063,1.0632,1536999999.0
2009-08-20 21:20:00,1.0632,1.06325,1.06255,1.0626,1352000000.0
2009-08-20 21:25:00,1.06255,1.06255,1.06185,1.06225,1804300000.0
2009-08-20 21:30:00,1.0622,1.06235,1.062,1.0623,1823899997.0
2009-08-20 21:35:00,1.06235,1.0628,1.0623,1.0626,1211000000.0
2009-08-20 21:40:00,1.0626,1.0626,1.06235,1.0625,1945700000.0
2009-08-20 21:45:00,1.0625,1.0629,1.06245,1.06265,1814299999.0
2009-08-20 21:50:00,1.06265,1.0628,1.06255,1.06275,387800000.0
2009-08-20 21:55:00,1.0627,1.0628,1.06265,1.0627,586400000.0
2009-08-20 22:00:00,1.0627,1.0629,1.06255,1.0628,892099998.0
2009-08-20 22:05:00,1.06275,1.0629,1.0627,1.0627,729700000.0
2009-08-20 22:10:00,1.0627,1.0628,1.06255,1.0627,1126900000.0
2009-08-20 22:15:00,1.0627,1.063,1.06265,1.0629,797200003.0
2009-08-20 22:20:00,1.0629,1.06295,1.0627,1.0629,948200000.0
2009-08-20 22:25:00,1.0629,1.06295,1.06275,1.06275,630299999.0
2009-08-20 22:30:00,1.0628,1.0628,1.0627,1.06275,196200000.0
2009-08-20 22:35:00,1.06275,1.0628,1.06245,1.0626,208500000.0
2009-08-20 22:40:00,1.0626,1.06265,1.06235,1.0624,635300000.0
2009-08-20 22:45:00,1.06245,1.0626,1.06235,1.0626,814899999.0
2009-08-20 22:50:00,1.0626,1.0627,1.06255,1.0627,245100000.0
2009-08-20 22:55:00,1.06265,1.0632,1.0626,1.06285,744700000.0
2009-08-20 23:00:00,1.06285,1.0629,1.0626,1.0628,82400000.0
2009-08-20 23:05:00,1.0628,1.06295,1.06265,1.0629,234500000.0
2009-08-20 23:10:00,1.06285,1.0638,1.0628,1.0633,351400000.0
2009-08-20 23:15:00,1.06335,1.0635,1.06315,1.0633,228000000.0
2009-08-20 23:20:00,1.06325,1.0635,1.063,1.0632,117200000.0
2009-08-20 23:25:00,1.06315,1.0634,1.06275,1.0631,168100000.0
2009-08-20 23:30:00,1.0631,1.06345,1.06305,1.0633,285000000.0
2009-08-20 23:35:00,1.0633,1.0635,1.0633,1.0633,279800000.0
2009-08-20 23:40:00,1.0633,1.06335,1.06295,1.06335,320300000.0
2009-08-20 23:45:00,1.06335,1.0634,1.06313,1.06322,509100000.0
2009-08-20 23:50:00,1.0633,1.0634,1.06317,1.0634,117700000.0
2009-08-20 23:55:00,1.06335,1.0637,1.06335,1.06365,946800000.0
2009-08-21 00:00:00,1.06365,1.06365,1.0634,1.06345,186200000.0
2009-08-21 00:05:00,1.06345,1.06355,1.06295,1.0632,325000000.0
2009-08-21 00:10:00,1.0632,1.0633,1.06305,1.06315,141900000.0
2009-08-21 00:15:00,1.06315,1.06315,1.0629,1.063,187000000.0
2009-08-21 00:20:00,1.06305,1.06315,1.063,1.063,186400000.0
2009-08-21 00:25:00,1.063,1.06315,1.063,1.0631,108300000.0
2009-08-21 00:30:00,1.0631,1.0631,1.06275,1.06295,115500000.0
2009-08-21 00:35:00,1.0629,1.06295,1.062,1.06245,303700000.0
2009-08-21 00:40:00,1.06245,1.06295,1.06245,1.0629,235600000.0
2009-08-21 00:45:00,1.0629,1.06305,1.06275,1.063,140000000.0
2009-08-21 00:50:00,1.06305,1.0631,1.06285,1.0631,144700000.0
2009-08-21 00:55:00,1.0632,1.0634,1.0631,1.0631,257900000.0
2009-08-21 01:00:00,1.0631,1.06315,1.06255,1.0626,182700000.0
2009-08-21 01:05:00,1.0626,1.0628,1.0626,1.06275,103100000.0
2009-08-21 01:10:00,1.06275,1.0628,1.06255,1.06265,185000000.0
2009-08-21 01:15:00,1.06265,1.06275,1.06235,1.06245,308300000.0
2009-08-21 01:20:00,1.0625,1.06265,1.0625,1.0626,69300000.0
2009-08-21 01:25:00,1.06255,1.0626,1.0622,1.0622,486000000.0
2009-08-21 01:30:00,1.0626,1.06275,1.06255,1.06265,77400000.0
2009-08-21 01:35:00,1.06265,1.0627,1.06205,1.06215,177500000.0
2009-08-21 01:40:00,1.0622,1.06235,1.06215,1.06225,166600000.0
2009-08-21 01:45:00,1.0624,1.0625,1.0621,1.0625,249500000.0
2009-08-21 01:50:00,1.0625,1.06275,1.0625,1.06275,258000000.0
2009-08-21 01:55:00,1.06275,1.063,1.0626,1.063,159500000.0
2009-08-21 02:00:00,1.063,1.063,1.0627,1.0627,247500000.0
2009-08-21 02:05:00,1.06255,1.06275,1.06245,1.06275,293400000.0
2009-08-21 02:10:00,1.06275,1.06285,1.0625,1.0626,194400000.0
2009-08-21 02:15:00,1.0626,1.0628,1.06245,1.06265,235700000.0
2009-08-21 02:20:00,1.06265,1.06285,1.0626,1.0628,112300000.0
2009-08-21 02:25:00,1.0628,1.06315,1.0628,1.063,644600004.0
2009-08-21 02:30:00,1.0629,1.06325,1.0629,1.0629,563600000.0
2009-08-21 02:35:00,1.0629,1.0635,1.0628,1.06325,443800000.0
2009-08-21 02:40:00,1.06325,1.06355,1.063,1.06305,488000000.0
2009-08-21 02:45:00,1.0631,1.06325,1.063,1.0631,172100000.0
2009-08-21 02:50:00,1.0631,1.0632,1.06295,1.0631,365000000.0
2009-08-21 02:55:00,1.0631,1.06365,1.063,1.06365,505300000.0
2009-08-21 03:00:00,1.0636,1.0636,1.06335,1.0635,345300000.0
2009-08-21 03:05:00,1.0635,1.0635,1.06325,1.06325,238600000.0
2009-08-21 03:10:00,1.06325,1.0633,1.063,1.063,289300000.0
2009-08-21 03:15:00,1.06305,1.0634,1.06305,1.0633,173600000.0
2009-08-21 03:20:00,1.0633,1.06385,1.06305,1.06385,222900000.0
2009-08-21 03:25:00,1.0638,1.0638,1.06335,1.06375,437900000.0
2009-08-21 03:30:00,1.06375,1.06385,1.06335,1.06365,439900000.0
2009-08-21 03:35:00,1.0636,1.0637,1.06335,1.0634,107900000.0
2009-08-21 03:40:00,1.06335,1.0634,1.06305,1.0632,158700000.0
2009-08-21 03:45:00,1.06325,1.0635,1.0631,1.06345,141000000.0
2009-08-21 03:50:00,1.06345,1.0636,1.0633,1.0634,181800000.0
2009-08-21 03:55:00,1.06335,1.06355,1.06325,1.06345,274900000.0
2009-08-21 04:00:00,1.06345,1.06355,1.06315,1.0632,280000000.0
2009-08-21 04:05:00,1.0632,1.0635,1.063,1.06335,528499998.0
2009-08-21 04:10:00,1.06345,1.0635,1.06295,1.06305,630200000.0
2009-08-21 04:15:00,1.06305,1.0631,1.06265,1.063,489900000.0
2009-08-21 04:20:00,1.063,1.0631,1.0628,1.06295,174300000.0
2009-08-21 04:25:00,1.063,1.0634,1.063,1.0633,222500000.0
2009-08-21 04:30:00,1.0633,1.0634,1.06275,1.06305,325300000.0
2009-08-21 04:35:00,1.0631,1.0631,1.06295,1.06295,155500000.0
2009-08-21 04:40:00,1.06295,1.063,1.0625,1.0626,317700000.0
2009-08-21 04:45:00,1.06265,1.0627,1.06225,1.0624,242100000.0
2009-08-21 04:50:00,1.0624,1.0626,1.0623,1.0625,273600000.0
2009-08-21 04:55:00,1.0626,1.06265,1.0625,1.06255,277600000.0
2009-08-21 05:00:00,1.0625,1.06275,1.0625,1.0626,92200000.0
2009-08-21 05:05:00,1.0626,1.0629,1.0625,1.06255,202600000.0
2009-08-21 05:10:00,1.06255,1.063,1.0625,1.0629,220500000.0
2009-08-21 05:15:00,1.0629,1.0629,1.0627,1.0628,197700000.0
2009-08-21 05:20:00,1.0627,1.0629,1.0625,1.0629,206400000.0
2009-08-21 05:25:00,1.0629,1.06375,1.0629,1.06375,584400000.0
2009-08-21 05:30:00,1.0637,1.0642,1.063,1.0632,921899999.0
2009-08-21 05:35:00,1.06325,1.06365,1.0631,1.06335,629300000.0
2009-08-21 05:40:00,1.06345,1.0637,1.06305,1.0636,1097600001.0
2009-08-21 05:45:00,1.0637,1.06435,1.0635,1.0639,680500000.0
2009-08-21 05:50:00,1.0639,1.06445,1.0639,1.0641,460200000.0
2009-08-21 05:55:00,1.06415,1.0645,1.06395,1.0642,914000001.0
2009-08-21 06:00:00,1.0641,1.06425,1.06375,1.0639,573500000.0
2009-08-21 06:05:00,1.0639,1.06455,1.06385,1.0644,734699999.0
2009-08-21 06:10:00,1.0644,1.0647,1.06425,1.06435,414900000.0
2009-08-21 06:15:00,1.06435,1.0645,1.06405,1.06425,293300000.0
2009-08-21 06:20:00,1.06425,1.0649,1.0641,1.06475,446400000.0
2009-08-21 06:25:00,1.0647,1.06475,1.0645,1.06465,256300000.0
2009-08-21 06:30:00,1.06465,1.0647,1.0643,1.06435,195200000.0
2009-08-21 06:35:00,1.06435,1.06465,1.06415,1.0642,327600000.0
2009-08-21 06:40:00,1.06425,1.0647,1.06395,1.06465,383100000.0
2009-08-21 06:45:00,1.06465,1.06485,1.0644,1.0647,263200000.0
2009-08-21 06:50:00,1.0647,1.065,1.0646,1.0648,355000000.0
2009-08-21 06:55:00,1.0648,1.0652,1.0648,1.0649,297600000.0
2009-08-21 07:00:00,1.065,1.0655,1.06475,1.06495,581200000.0
2009-08-21 07:05:00,1.065,1.0655,1.06495,1.0651,429800000.0
2009-08-21 07:10:00,1.0651,1.0651,1.0646,1.0649,255800000.0
2009-08-21 07:15:00,1.06485,1.06485,1.0643,1.0644,300300000.0
2009-08-21 07:20:00,1.06435,1.0646,1.0643,1.0646,431200000.0
2009-08-21 07:25:00,1.0646,1.06515,1.0646,1.0648,689400000.0
2009-08-21 07:30:00,1.0648,1.06535,1.0647,1.06495,843099999.0
2009-08-21 07:35:00,1.0649,1.06505,1.0648,1.0648,490100003.0
2009-08-21 07:40:00,1.0648,1.0648,1.0641,1.06455,885400000.0
2009-08-21 07:45:00,1.06455,1.0649,1.06425,1.0646,486800000.0
2009-08-21 07:50:00,1.0646,1.0651,1.0646,1.0647,430100000.0
2009-08-21 07:55:00,1.0647,1.06475,1.0641,1.0645,703700000.0
2009-08-21 08:00:00,1.0645,1.0647,1.0642,1.06445,1052500001.0
2009-08-21 08:05:00,1.0645,1.06455,1.0641,1.0645,1220000001.0
2009-08-21 08:10:00,1.0645,1.0646,1.0644,1.0644,915300000.0
2009-08-21 08:15:00,1.0644,1.06485,1.06425,1.0646,904500000.0
2009-08-21 08:20:00,1.0646,1.0647,1.06415,1.06445,546600000.0
2009-08-21 08:25:00,1.0644,1.065,1.06435,1.0645,1008000000.0
2009-08-21 08:30:00,1.06465,1.06475,1.06445,1.0645,805300000.0
2009-08-21 08:35:00,1.0645,1.0645,1.0638,1.0639,452300000.0
2009-08-21 08:40:00,1.0639,1.06415,1.06355,1.064,389000000.0
2009-08-21 08:45:00,1.064,1.06435,1.064,1.064,249300000.0
2009-08-21 08:50:00,1.0641,1.0644,1.0638,1.06385,523500000.0
2009-08-21 08:55:00,1.0639,1.06415,1.0634,1.0638,1076500000.0
2009-08-21 09:00:00,1.0638,1.06385,1.0634,1.06345,981700000.0
2009-08-21 09:05:00,1.06345,1.0637,1.0629,1.06325,682400001.0
2009-08-21 09:10:00,1.06325,1.0635,1.06305,1.06335,715500000.0
2009-08-21 09:15:00,1.0633,1.0635,1.063,1.06345,606000000.0
2009-08-21 09:20:00,1.06345,1.06355,1.0632,1.0635,298000000.0
2009-08-21 09:25:00,1.0634,1.0635,1.06155,1.06155,482000000.0
2009-08-21 09:30:00,1.06145,1.06185,1.06115,1.0613,739100000.0
2009-08-21 09:35:00,1.0612,1.0613,1.05965,1.05985,816700000.0
2009-08-21 09:40:00,1.05985,1.06005,1.05845,1.05905,924700000.0
2009-08-21 09:45:00,1.05905,1.05985,1.0586,1.05965,995400001.0
2009-08-21 09:50:00,1.0597,1.05985,1.0592,1.0592,608400000.0
2009-08-21 09:55:00,1.0592,1.0595,1.0588,1.05935,732800001.0
2009-08-21 10:00:00,1.0594,1.06005,1.0593,1.0599,442800000.0
2009-08-21 10:05:00,1.05985,1.06025,1.05985,1.0602,300200000.0
2009-08-21 10:10:00,1.06015,1.0603,1.05945,1.0599,701600000.0
2009-08-21 10:15:00,1.0599,1.06015,1.0596,1.05985,592200000.0
2009-08-21 10:20:00,1.0598,1.0599,1.0593,1.0594,692400000.0
2009-08-21 10:25:00,1.0594,1.06,1.05935,1.05965,749600000.0
2009-08-21 10:30:00,1.05965,1.0599,1.0593,1.05985,802200000.0
2009-08-21 10:35:00,1.05985,1.0599,1.05965,1.0597,852900000.0
2009-08-21 10:40:00,1.0597,1.05985,1.05925,1.05945,745700000.0
2009-08-21 10:45:00,1.0595,1.0597,1.0589,1.0592,1059999999.0
2009-08-21 10:50:00,1.05915,1.05935,1.05865,1.05935,1249500001.0
2009-08-21 10:55:00,1.05935,1.05945,1.059,1.0592,1071600002.0
2009-08-21 11:00:00,1.0592,1.05965,1.05915,1.0596,541900000.0
2009-08-21 11:05:00,1.0596,1.0597,1.0594,1.0595,854600000.0
2009-08-21 11:10:00,1.05945,1.05945,1.0588,1.0592,768300000.0
2009-08-21 11:15:00,1.0593,1.05935,1.05865,1.05905,614400000.0
2009-08-21 11:20:00,1.05905,1.0596,1.05895,1.0596,375800000.0
2009-08-21 11:25:00,1.0596,1.05995,1.0596,1.0598,271700000.0
2009-08-21 11:30:00,1.05975,1.0598,1.0593,1.0593,347700000.0
2009-08-21 11:35:00,1.05935,1.06,1.05925,1.0596,871999999.0
2009-08-21 11:40:00,1.0597,1.05995,1.0596,1.0598,349900000.0
2009-08-21 11:45:00,1.0598,1.0599,1.05905,1.05965,1031500001.0
2009-08-21 11:50:00,1.0597,1.0602,1.05955,1.06,786700000.0
2009-08-21 11:55:00,1.06,1.06005,1.05945,1.0595,879900000.0
2009-08-21 12:00:00,1.05965,1.0597,1.05935,1.0594,463200000.0
2009-08-21 12:05:00,1.0594,1.05955,1.05865,1.0588,469300000.0
2009-08-21 12:10:00,1.0588,1.0589,1.0575,1.0576,584700000.0
2009-08-21 12:15:00,1.05765,1.05875,1.05755,1.05875,724100000.0
2009-08-21 12:20:00,1.05875,1.05925,1.0585,1.0588,628400000.0
2009-08-21 12:25:00,1.05885,1.0592,1.0586,1.0591,565400000.0
2009-08-21 12:30:00,1.0592,1.0593,1.0589,1.059,366700001.0
2009-08-21 12:35:00,1.05905,1.05935,1.059,1.05935,444700000.0
2009-08-21 12:40:00,1.05935,1.0594,1.05845,1.0587,1044700000.0
2009-08-21 12:45:00,1.05865,1.05955,1.05865,1.0595,755800000.0
2009-08-21 12:50:00,1.0595,1.05955,1.05785,1.05805,982100001.0
2009-08-21 12:55:00,1.05805,1.0585,1.0579,1.058,505800000.0
2009-08-21 13:00:00,1.058,1.0586,1.05775,1.05845,686900000.0
2009-08-21 13:05:00,1.05835,1.0588,1.05825,1.05845,541600000.0
2009-08-21 13:10:00,1.0584,1.0587,1.05825,1.0583,715200000.0
2009-08-21 13:15:00,1.0583,1.0584,1.0581,1.05815,507100000.0
2009-08-21 13:20:00,1.05815,1.05815,1.0578,1.05785,582000000.0
2009-08-21 13:25:00,1.0579,1.05805,1.05745,1.0577,591600000.0
2009-08-21 13:30:00,1.0577,1.0579,1.05685,1.057,1119300003.0
2009-08-21 13:35:00,1.057,1.0573,1.0565,1.05725,954399999.0
2009-08-21 13:40:00,1.0573,1.0577,1.0571,1.05715,1006000000.0
2009-08-21 13:45:00,1.05715,1.0575,1.05665,1.0575,1050999999.0
2009-08-21 13:50:00,1.0574,1.0576,1.05705,1.0571,1027099998.0
2009-08-21 13:55:00,1.0571,1.0572,1.05695,1.05705,736800000.0
2009-08-21 14:00:00,1.05705,1.0572,1.05685,1.0571,727000000.0
2009-08-21 14:05:00,1.0571,1.0576,1.0571,1.05755,609900000.0
2009-08-21 14:10:00,1.05755,1.05785,1.0575,1.05785,657400000.0
2009-08-21 14:15:00,1.05795,1.05835,1.05785,1.0581,576400000.0
2009-08-21 14:20:00,1.0581,1.0581,1.0571,1.0577,828500000.0
2009-08-21 14:25:00,1.05765,1.05765,1.057,1.057,846200001.0
2009-08-21 14:30:00,1.057,1.057,1.05565,1.057,1474799999.0
2009-08-21 14:35:00,1.057,1.0572,1.05675,1.0571,749100000.0
2009-08-21 14:40:00,1.0571,1.0585,1.057,1.05825,1234900002.0
2009-08-21 14:45:00,1.0583,1.059,1.05805,1.059,1168900003.0
2009-08-21 14:50:00,1.059,1.0591,1.05845,1.0585,858800000.0
2009-08-21 14:55:00,1.0585,1.0588,1.0582,1.0582,934600000.0
2009-08-21 15:00:00,1.0582,1.0583,1.0567,1.0572,1428200002.0
2009-08-21 15:05:00,1.0572,1.0579,1.0571,1.0577,740200003.0
2009-08-21 15:10:00,1.0577,1.0577,1.0573,1.05765,413300000.0
2009-08-21 15:15:00,1.0576,1.0582,1.05755,1.05785,592100001.0
2009-08-21 15:20:00,1.05785,1.05815,1.05775,1.0578,585800000.0
2009-08-21 15:25:00,1.0577,1.05795,1.0574,1.05765,406200000.0
2009-08-21 15:30:00,1.05775,1.058,1.0573,1.05745,1133500000.0
2009-08-21 15:35:00,1.05745,1.05745,1.05685,1.05715,2200900003.0
2009-08-21 15:40:00,1.05715,1.0572,1.0568,1.05715,2010499999.0
2009-08-21 15:45:00,1.05715,1.0577,1.05695,1.05725,1144400000.0
2009-08-21 15:50:00,1.05725,1.0581,1.0572,1.05755,1632700002.0
2009-08-21 15:55:00,1.05755,1.05795,1.0575,1.0578,2161599999.0
2009-08-21 16:00:00,1.0578,1.0578,1.0553,1.05575,1831200002.0
2009-08-21 16:05:00,1.05575,1.05635,1.05535,1.0561,1927300001.0
2009-08-21 16:10:00,1.0561,1.05635,1.0557,1.0559,4248199998.0
2009-08-21 16:15:00,1.05595,1.05795,1.05575,1.05785,3473799998.0
2009-08-21 16:20:00,1.0579,1.05915,1.05775,1.05905,2390999992.0
2009-08-21 16:25:00,1.05915,1.062,1.05875,1.06075,2546699999.0
2009-08-21 16:30:00,1.0607,1.061,1.05995,1.05995,2507900000.0
2009-08-21 16:35:00,1.06,1.06045,1.05955,1.06,2524199998.0
2009-08-21 16:40:00,1.05995,1.06035,1.0594,1.06,1544700000.0
2009-08-21 16:45:00,1.06,1.0626,1.06,1.062,2059499992.0
2009-08-21 16:50:00,1.062,1.06285,1.06185,1.0627,2323999994.0
2009-08-21 16:55:00,1.06275,1.06275,1.0616,1.0619,2271500002.0
2009-08-21 17:00:00,1.0618,1.06255,1.06175,1.06215,1062400000.0
2009-08-21 17:05:00,1.0621,1.06295,1.062,1.0628,1232100000.0
2009-08-21 17:10:00,1.06275,1.0629,1.0621,1.0629,2356900000.0
2009-08-21 17:15:00,1.0629,1.0633,1.0621,1.0625,3385599994.0
2009-08-21 17:20:00,1.0625,1.0632,1.06235,1.0626,1971800000.0
2009-08-21 17:25:00,1.0626,1.0631,1.0621,1.06245,1868000000.0
2009-08-21 17:30:00,1.06245,1.0625,1.0613,1.0613,2256199998.0
2009-08-21 17:35:00,1.06135,1.06175,1.06105,1.0612,2427299996.0
2009-08-21 17:40:00,1.06115,1.0613,1.06085,1.06095,1694499998.0
2009-08-21 17:45:00,1.06095,1.06105,1.06045,1.0605,2137999999.0
2009-08-21 17:50:00,1.0605,1.0615,1.0604,1.0615,1589300000.0
2009-08-21 17:55:00,1.0615,1.06175,1.061,1.0613,1912399998.0
2009-08-21 18:00:00,1.06125,1.0613,1.06075,1.0609,2282300001.0
2009-08-21 18:05:00,1.0609,1.06095,1.05915,1.05945,2253800008.0
2009-08-21 18:10:00,1.05945,1.0596,1.0585,1.0585,1977399999.0
2009-08-21 18:15:00,1.0585,1.05855,1.0581,1.0585,1942500001.0
2009-08-21 18:20:00,1.0585,1.0586,1.0573,1.0575,1631900000.0
2009-08-21 18:25:00,1.0574,1.05755,1.0569,1.05695,2362000002.0
2009-08-21 18:30:00,1.05695,1.0573,1.0568,1.0573,1450200002.0
2009-08-21 18:35:00,1.0573,1.058,1.05725,1.0578,2440900000.0
2009-08-21 18:40:00,1.0578,1.0579,1.05745,1.05755,1222000000.0
2009-08-21 18:45:00,1.05755,1.0581,1.05755,1.05805,1088600001.0
2009-08-21 18:50:00,1.0581,1.05845,1.05795,1.05835,326500000.0
2009-08-21 18:55:00,1.05835,1.0589,1.05695,1.05785,1455399999.0
2009-08-21 19:00:00,1.05785,1.0586,1.05765,1.0584,1741600001.0
2009-08-21 19:05:00,1.0584,1.05875,1.0584,1.05865,1728800000.0
2009-08-21 19:10:00,1.05865,1.0588,1.0583,1.05835,2105599992.0
2009-08-21 19:15:00,1.05835,1.05865,1.05815,1.05825,1627299998.0
2009-08-21 19:20:00,1.05825,1.05845,1.05815,1.0584,1760799998.0
2009-08-21 19:25:00,1.0584,1.05855,1.05835,1.0585,1952700004.0
2009-08-21 19:30:00,1.0585,1.05875,1.05845,1.05865,1679899999.0
2009-08-21 19:35:00,1.0585,1.05855,1.0582,1.05835,2035299998.0
2009-08-21 19:40:00,1.05835,1.05845,1.05785,1.0579,1351800000.0
2009-08-21 19:45:00,1.0579,1.05795,1.0576,1.05765,1058000002.0
2009-08-21 19:50:00,1.05765,1.05785,1.0574,1.05745,1494600003.0
2009-08-21 19:55:00,1.05745,1.0576,1.0574,1.05755,1029900007.0
2009-08-21 20:00:00,1.05755,1.0576,1.0572,1.05735,1216600002.0
2009-08-21 20:05:00,1.05735,1.0576,1.0572,1.0575,1193100001.0
2009-08-21 20:10:00,1.0575,1.0576,1.0572,1.05725,1338800004.0
2009-08-21 20:15:00,1.0573,1.05735,1.0571,1.05725,1026700001.0
2009-08-21 20:20:00,1.05725,1.0573,1.05675,1.0569,1373599999.0
2009-08-21 20:25:00,1.0569,1.05725,1.05675,1.0572,1829600001.0
2009-08-21 20:30:00,1.0572,1.05735,1.0569,1.05725,1526799998.0
2009-08-21 20:35:00,1.05725,1.0573,1.05715,1.0572,845199998.0
2009-08-21 20:40:00,1.05715,1.0572,1.05705,1.0572,1037700002.0
2009-08-21 20:45:00,1.0572,1.0572,1.05705,1.05715,1356500006.0
2009-08-21 20:50:00,1.05715,1.05725,1.0571,1.0572,1465700004.0
2009-08-21 20:55:00,1.0572,1.05735,1.05695,1.05695,1253200003.0
2009-08-21 21:00:00,1.05695,1.0571,1.05615,1.0562,1617300000.0
2009-08-21 21:05:00,1.0562,1.0564,1.0562,1.0564,468500000.0
2009-08-21 21:10:00,1.0564,1.0566,1.05635,1.0565,560700001.0
2009-08-21 21:15:00,1.0565,1.0566,1.0563,1.0565,1320000003.0
2009-08-21 21:20:00,1.0565,1.05685,1.0565,1.05655,1055100000.0
2009-08-21 21:25:00,1.05655,1.05675,1.0565,1.05675,1426199998.0
2009-08-21 21:30:00,1.0567,1.05685,1.0565,1.05655,976500000.0
2009-08-21 21:35:00,1.05655,1.0568,1.0564,1.0566,1118800000.0
2009-08-21 21:40:00,1.0566,1.057,1.0565,1.05675,1089400000.0
2009-08-21 21:45:00,1.05685,1.05705,1.0567,1.0569,1027600006.0
2009-08-21 21:50:00,1.0569,1.0571,1.0568,1.057,791500002.0
2009-08-21 21:55:00,1.05705,1.0573,1.0569,1.0571,460299999.0
2009-08-21 22:00:00,1.0571,1.05715,1.0566,1.05675,681700000.0
2009-08-21 22:05:00,1.05675,1.057,1.05665,1.05685,613900000.0
2009-08-21 22:10:00,1.0568,1.05685,1.0563,1.0563,449700000.0
2009-08-21 22:15:00,1.0563,1.0568,1.05615,1.0567,768300000.0
2009-08-21 22:20:00,1.0567,1.0571,1.0567,1.05695,449100000.0
2009-08-21 22:25:00,1.05695,1.0571,1.05665,1.0569,598500000.0
2009-08-21 22:30:00,1.057,1.05725,1.05695,1.05715,688200000.0
2009-08-21 22:35:00,1.05715,1.0573,1.05695,1.0571,593740000.0
2009-08-21 22:40:00,1.05705,1.05745,1.057,1.0573,1167500000.0
2009-08-21 22:45:00,1.05735,1.0575,1.0571,1.0574,806800000.0
2009-08-21 22:50:00,1.05735,1.0578,1.0573,1.0577,652300000.0
2009-08-21 22:55:00,1.0577,1.0583,1.0577,1.0583,720500000.0
2009-08-23 23:00:00,1.05759,1.05759,1.05669,1.0571,369200000.0
2009-08-23 23:05:00,1.05685,1.05685,1.0563,1.05665,39600000.0
2009-08-23 23:10:00,1.05665,1.0567,1.0561,1.05665,97800000.0
2009-08-23 23:15:00,1.0566,1.05675,1.0565,1.0566,43000000.0
2009-08-23 23:20:00,1.0566,1.0566,1.0566,1.0566,24000000.0
2009-08-23 23:25:00,1.0566,1.0566,1.05655,1.05655,25000000.0
2009-08-23 23:30:00,1.0566,1.05722,1.0564,1.05685,48400000.0
2009-08-23 23:35:00,1.057,1.05735,1.05655,1.05665,201900000.0
2009-08-23 23:40:00,1.05665,1.0567,1.05655,1.0566,54000000.0
2009-08-23 23:45:00,1.0566,1.05665,1.0566,1.05665,47000000.0
2009-08-23 23:50:00,1.0566,1.0567,1.0566,1.05665,60000000.0
2009-08-23 23:55:00,1.0566,1.05673,1.05616,1.05655,206500000.0
2009-08-24 00:00:00,1.0566,1.0571,1.0566,1.05705,262200000.0
2009-08-24 00:05:00,1.05705,1.0572,1.0568,1.0571,222600000.0
2009-08-24 00:10:00,1.05705,1.05705,1.05655,1.05674,194000000.0
2009-08-24 00:15:00,1.0568,1.0568,1.0567,1.05675,111100000.0
2009-08-24 00:20:00,1.0565,1.05695,1.05629,1.05675,374700000.0
2009-08-24 00:25:00,1.0568,1.057,1.05655,1.05675,212600000.0
2009-08-24 00:30:00,1.0567,1.05675,1.05635,1.0564,381200000.0
2009-08-24 00:35:00,1.0564,1.05685,1.05625,1.05655,372400000.0
2009-08-24 00:40:00,1.05655,1.05675,1.05655,1.05665,224600000.0
2009-08-24 00:45:00,1.05665,1.05685,1.05655,1.05685,200600000.0
2009-08-24 00:50:00,1.0569,1.05705,1.05665,1.05685,171600000.0
2009-08-24 00:55:00,1.05685,1.0575,1.0568,1.0575,177400000.0
2009-08-24 01:00:00,1.0573,1.058,1.0572,1.058,220200000.0
2009-08-24 01:05:00,1.058,1.0581,1.0578,1.05805,389200000.0
2009-08-24 01:10:00,1.05785,1.0581,1.05785,1.058,91700000.0
2009-08-24 01:15:00,1.05795,1.0581,1.05725,1.0573,135000000.0
2009-08-24 01:20:00,1.0573,1.0574,1.057,1.0573,668400000.0
2009-08-24 01:25:00,1.05735,1.05755,1.05735,1.0575,69400000.0
2009-08-24 01:30:00,1.05745,1.0576,1.05715,1.0573,202100000.0
2009-08-24 01:35:00,1.0573,1.05795,1.0573,1.0579,210000000.0
2009-08-24 01:40:00,1.0579,1.0579,1.05745,1.05775,262500000.0
2009-08-24 01:45:00,1.05775,1.0581,1.05775,1.0579,313000000.0
2009-08-24 01:50:00,1.0578,1.0579,1.0577,1.05785,171900000.0
2009-08-24 01:55:00,1.05785,1.0579,1.0577,1.0578,70600000.0
2009-08-24 02:00:00,1.0579,1.0582,1.05785,1.05795,355400000.0
2009-08-24 02:05:00,1.058,1.05815,1.0579,1.05805,710100000.0
2009-08-24 02:10:00,1.05805,1.0582,1.0578,1.058,728200000.0
2009-08-24 02:15:00,1.058,1.0582,1.05775,1.0578,432899999.0
2009-08-24 02:20:00,1.0577,1.058,1.05765,1.0578,783100000.0
2009-08-24 02:25:00,1.0578,1.058,1.0577,1.0578,552300000.0
2009-08-24 02:30:00,1.0578,1.058,1.0577,1.05785,377500000.0
2009-08-24 02:35:00,1.0578,1.0578,1.05705,1.0574,969700000.0
2009-08-24 02:40:00,1.0574,1.0579,1.05715,1.05725,828700000.0
2009-08-24 02:45:00,1.0573,1.05755,1.05715,1.0573,1227499999.0
2009-08-24 02:50:00,1.0573,1.05805,1.05715,1.05795,853500000.0
2009-08-24 02:55:00,1.05795,1.05815,1.0577,1.05795,491700000.0
2009-08-24 03:00:00,1.05795,1.05805,1.0577,1.058,461700000.0
2009-08-24 03:05:00,1.058,1.058,1.0576,1.05765,701900000.0
2009-08-24 03:10:00,1.05765,1.05785,1.05765,1.0577,1271800000.0
2009-08-24 03:15:00,1.0577,1.0579,1.0575,1.0578,1660600000.0
2009-08-24 03:20:00,1.0578,1.0579,1.0577,1.0577,834200000.0
2009-08-24 03:25:00,1.0578,1.05785,1.0577,1.0577,461300000.0
2009-08-24 03:30:00,1.0577,1.058,1.05765,1.0579,408700000.0
2009-08-24 03:35:00,1.0579,1.0584,1.0579,1.0581,633700000.0
2009-08-24 03:40:00,1.0581,1.05825,1.0579,1.0582,357000000.0
2009-08-24 03:45:00,1.0582,1.05845,1.05795,1.058,763600000.0
2009-08-24 03:50:00,1.058,1.0585,1.0578,1.0582,877200000.0
2009-08-24 03:55:00,1.0582,1.0585,1.0581,1.05815,409300000.0
2009-08-24 04:00:00,1.05805,1.0586,1.058,1.0586,317800000.0
2009-08-24 04:05:00,1.05855,1.0588,1.0582,1.05825,382100000.0
2009-08-24 04:10:00,1.05825,1.0585,1.05795,1.058,464100000.0
2009-08-24 04:15:00,1.058,1.05815,1.0579,1.058,804800000.0
2009-08-24 04:20:00,1.058,1.0585,1.058,1.0585,522000001.0
2009-08-24 04:25:00,1.05855,1.05865,1.05815,1.0582,390600000.0
2009-08-24 04:30:00,1.0582,1.0586,1.0579,1.05795,713900000.0
2009-08-24 04:35:00,1.05795,1.0587,1.05795,1.0585,985100000.0
2009-08-24 04:40:00,1.0585,1.0587,1.0585,1.05855,419900000.0
2009-08-24 04:45:00,1.05855,1.0588,1.05845,1.05875,704400000.0
2009-08-24 04:50:00,1.0588,1.059,1.05855,1.0586,672500000.0
2009-08-24 04:55:00,1.0586,1.05935,1.05855,1.05905,755200000.0
2009-08-24 05:00:00,1.05905,1.0592,1.0588,1.05895,642600000.0
2009-08-24 05:05:00,1.05895,1.0591,1.05875,1.0588,476800000.0
2009-08-24 05:10:00,1.0588,1.0592,1.0588,1.05905,417300000.0
2009-08-24 05:15:00,1.05905,1.05925,1.05895,1.05925,269300000.0
2009-08-24 05:20:00,1.05925,1.0596,1.05915,1.0594,520900000.0
2009-08-24 05:25:00,1.0593,1.0594,1.05895,1.05905,768700000.0
2009-08-24 05:30:00,1.05905,1.05925,1.0589,1.05915,852500000.0
2009-08-24 05:35:00,1.0592,1.0594,1.05915,1.0593,642900000.0
2009-08-24 05:40:00,1.0593,1.05945,1.0589,1.059,654900000.0
2009-08-24 05:45:00,1.059,1.05915,1.0589,1.059,710199999.0
2009-08-24 05:50:00,1.059,1.05915,1.05895,1.0591,146400000.0
2009-08-24 05:55:00,1.0591,1.0592,1.05895,1.0592,522100000.0
2009-08-24 06:00:00,1.05915,1.05935,1.0591,1.05935,541600000.0
2009-08-24 06:05:00,1.05935,1.0594,1.0592,1.0594,369200000.0
2009-08-24 06:10:00,1.0594,1.0597,1.0594,1.0595,327400000.0
2009-08-24 06:15:00,1.0595,1.05955,1.0594,1.0594,494900000.0
2009-08-24 06:20:00,1.0594,1.0595,1.0594,1.0594,261000000.0
2009-08-24 06:25:00,1.0594,1.0594,1.0591,1.0591,359500000.0
2009-08-24 06:30:00,1.0591,1.0594,1.05905,1.05925,418500000.0
2009-08-24 06:35:00,1.05925,1.0594,1.05915,1.05925,415100000.0
2009-08-24 06:40:00,1.05925,1.05945,1.05915,1.0594,401000000.0
2009-08-24 06:45:00,1.0594,1.0597,1.05925,1.05965,527100000.0
2009-08-24 06:50:00,1.05965,1.05965,1.0593,1.0594,313200000.0
2009-08-24 06:55:00,1.0594,1.0596,1.05935,1.0594,209300000.0
2009-08-24 07:00:00,1.05945,1.0596,1.05915,1.0596,629500000.0
2009-08-24 07:05:00,1.0596,1.05975,1.05945,1.05945,623600000.0
2009-08-24 07:10:00,1.05945,1.0595,1.0591,1.05945,874400000.0
2009-08-24 07:15:00,1.05945,1.05955,1.0592,1.0594,675700000.0
2009-08-24 07:20:00,1.0594,1.06,1.0594,1.0599,491200000.0
2009-08-24 07:25:00,1.0599,1.06005,1.0594,1.05995,692800000.0
2009-08-24 07:30:00,1.05995,1.06015,1.05995,1.06005,848300000.0
2009-08-24 07:35:00,1.06005,1.0601,1.05975,1.05995,759400000.0
2009-08-24 07:40:00,1.05995,1.06,1.05945,1.0595,321200000.0
2009-08-24 07:45:00,1.0595,1.06015,1.05915,1.06,797700000.0
2009-08-24 07:50:00,1.06,1.06,1.0591,1.0594,651800000.0
2009-08-24 07:55:00,1.0594,1.0599,1.05925,1.05935,829600000.0
2009-08-24 08:00:00,1.05935,1.05945,1.0588,1.05935,2125800002.0
2009-08-24 08:05:00,1.0594,1.06035,1.05925,1.06035,2239600000.0
2009-08-24 08:10:00,1.06035,1.0604,1.0599,1.06005,945500000.0
2009-08-24 08:15:00,1.06005,1.0603,1.0597,1.06005,1591699999.0
2009-08-24 08:20:00,1.0601,1.0603,1.05935,1.0595,1195200000.0
2009-08-24 08:25:00,1.0595,1.06005,1.05945,1.06,1495600000.0
2009-08-24 08:30:00,1.06005,1.0608,1.05985,1.0607,963400000.0
2009-08-24 08:35:00,1.0607,1.06095,1.06,1.0605,1079500000.0
2009-08-24 08:40:00,1.0605,1.0606,1.06,1.06035,890500000.0
2009-08-24 08:45:00,1.06035,1.0609,1.05995,1.06065,1099200000.0
2009-08-24 08:50:00,1.06065,1.0618,1.0606,1.0616,1053700001.0
2009-08-24 08:55:00,1.0616,1.0619,1.06105,1.0613,1168600000.0
2009-08-24 09:00:00,1.0613,1.0622,1.0613,1.062,1480199999.0
2009-08-24 09:05:00,1.062,1.0626,1.06155,1.06225,1877700001.0
2009-08-24 09:10:00,1.06225,1.06285,1.062,1.0622,1973899993.0
2009-08-24 09:15:00,1.0622,1.06235,1.06185,1.0619,1362900001.0
2009-08-24 09:20:00,1.0619,1.06225,1.0618,1.06205,1237200004.0
2009-08-24 09:25:00,1.062,1.0623,1.0619,1.0622,1094099999.0
2009-08-24 09:30:00,1.0621,1.0624,1.0615,1.0619,1348100000.0
2009-08-24 09:35:00,1.0619,1.0622,1.06125,1.06125,1332299999.0
2009-08-24 09:40:00,1.06125,1.06145,1.0609,1.0614,1317700000.0
2009-08-24 09:45:00,1.0614,1.06155,1.0609,1.06105,710900000.0
2009-08-24 09:50:00,1.06105,1.0615,1.0608,1.0615,1214100000.0
2009-08-24 09:55:00,1.0615,1.0621,1.0615,1.0619,1270700000.0
2009-08-24 10:00:00,1.0619,1.0625,1.06145,1.0624,1663600001.0
2009-08-24 10:05:00,1.0624,1.063,1.06225,1.0625,1665400000.0
2009-08-24 10:10:00,1.0625,1.06265,1.0621,1.0622,1298700000.0
2009-08-24 10:15:00,1.06215,1.0624,1.062,1.0621,1339900000.0
2009-08-24 10:20:00,1.06205,1.0623,1.062,1.0622,1019500000.0
2009-08-24 10:25:00,1.0622,1.0625,1.06215,1.0622,974600000.0
2009-08-24 10:30:00,1.0623,1.06235,1.06195,1.0621,1167700001.0
2009-08-24 10:35:00,1.06205,1.0624,1.0619,1.0621,989000000.0
2009-08-24 10:40:00,1.0621,1.0623,1.06175,1.0619,1443700000.0
2009-08-24 10:45:00,1.06185,1.06205,1.0615,1.0617,1099700000.0
2009-08-24 10:50:00,1.0617,1.0617,1.0612,1.0616,944300000.0
2009-08-24 10:55:00,1.06165,1.06195,1.06135,1.06185,841100000.0
2009-08-24 11:00:00,1.0618,1.06205,1.06115,1.0618,1077200000.0
2009-08-24 11:05:00,1.0618,1.062,1.06155,1.0619,960300000.0
2009-08-24 11:10:00,1.0619,1.06205,1.06135,1.06155,846600001.0
2009-08-24 11:15:00,1.06155,1.0618,1.06105,1.0612,1379199998.0
2009-08-24 11:20:00,1.0612,1.06175,1.0611,1.06155,1229199999.0
2009-08-24 11:25:00,1.06155,1.0621,1.0614,1.062,1172399997.0
2009-08-24 11:30:00,1.062,1.06225,1.06135,1.06145,2125900002.0
2009-08-24 11:35:00,1.0614,1.0617,1.0611,1.06155,1101900000.0
2009-08-24 11:40:00,1.06155,1.0617,1.06125,1.06135,1902200002.0
2009-08-24 11:45:00,1.0614,1.0617,1.0611,1.0612,916300003.0
2009-08-24 11:50:00,1.0612,1.06195,1.0612,1.06175,1471400000.0
2009-08-24 11:55:00,1.06175,1.06205,1.0613,1.06135,1003500000.0
2009-08-24 12:00:00,1.06135,1.06175,1.06125,1.0615,991800001.0
2009-08-24 12:05:00,1.06145,1.0617,1.06105,1.0613,1338400000.0
2009-08-24 12:10:00,1.0613,1.0616,1.0606,1.06075,724700000.0
2009-08-24 12:15:00,1.06075,1.0614,1.06075,1.061,763300000.0
2009-08-24 12:20:00,1.0611,1.0612,1.0608,1.06105,566200000.0
2009-08-24 12:25:00,1.06105,1.0611,1.0607,1.06085,477200000.0
2009-08-24 12:30:00,1.0609,1.06115,1.06075,1.0608,524300000.0
2009-08-24 12:35:00,1.06075,1.0609,1.0604,1.0608,883500000.0
2009-08-24 12:40:00,1.0608,1.0609,1.0606,1.0608,655500000.0
2009-08-24 12:45:00,1.0608,1.0609,1.06045,1.0606,841400000.0
2009-08-24 12:50:00,1.0606,1.0611,1.0606,1.0607,855800000.0
2009-08-24 12:55:00,1.0607,1.0611,1.06065,1.061,773500000.0
2009-08-24 13:00:00,1.061,1.06135,1.06075,1.06125,765400000.0
2009-08-24 13:05:00,1.0612,1.0613,1.06095,1.061,774100000.0
2009-08-24 13:10:00,1.061,1.0613,1.0605,1.0607,923800000.0
2009-08-24 13:15:00,1.0607,1.0608,1.0603,1.0604,982799999.0
2009-08-24 13:20:00,1.06035,1.0605,1.05925,1.0597,2079700002.0
2009-08-24 13:25:00,1.0596,1.0597,1.05895,1.05945,1428399999.0
2009-08-24 13:30:00,1.05945,1.05985,1.0592,1.0598,954300000.0
2009-08-24 13:35:00,1.05975,1.05985,1.05905,1.0592,1476200001.0
2009-08-24 13:40:00,1.05925,1.0597,1.0592,1.0596,1170799999.0
2009-08-24 13:45:00,1.0596,1.06005,1.05955,1.05985,1315700000.0
2009-08-24 13:50:00,1.05985,1.0604,1.0598,1.0602,821600000.0
2009-08-24 13:55:00,1.0602,1.0605,1.05995,1.0601,773200000.0
2009-08-24 14:00:00,1.06005,1.0602,1.0596,1.05995,876000000.0
2009-08-24 14:05:00,1.05995,1.06,1.05955,1.0597,725100000.0
2009-08-24 14:10:00,1.0597,1.0601,1.0595,1.0601,693000000.0
2009-08-24 14:15:00,1.06005,1.06025,1.05915,1.0598,1484499998.0
2009-08-24 14:20:00,1.0598,1.0599,1.0597,1.05985,804099999.0
2009-08-24 14:25:00,1.0599,1.06035,1.0599,1.0603,1070000000.0
2009-08-24 14:30:00,1.0603,1.0604,1.05975,1.05995,991000000.0
2009-08-24 14:35:00,1.05995,1.0608,1.0599,1.0603,826199999.0
2009-08-24 14:40:00,1.0603,1.0603,1.05935,1.0599,1294300000.0
2009-08-24 14:45:00,1.0599,1.06005,1.0595,1.06,1150200000.0
2009-08-24 14:50:00,1.06,1.0603,1.0596,1.0598,1525200000.0
2009-08-24 14:55:00,1.05985,1.0601,1.05955,1.0597,824400000.0
2009-08-24 15:00:00,1.05975,1.0598,1.05945,1.0597,458900000.0
2009-08-24 15:05:00,1.0597,1.0597,1.0593,1.05935,829900000.0
2009-08-24 15:10:00,1.05935,1.05975,1.05895,1.0592,1176099999.0
2009-08-24 15:15:00,1.05925,1.0604,1.05925,1.0602,1246500000.0
2009-08-24 15:20:00,1.06025,1.06075,1.0602,1.0606,1625100001.0
2009-08-24 15:25:00,1.0606,1.06065,1.06015,1.06025,1898200002.0
2009-08-24 15:30:00,1.06035,1.0604,1.05975,1.05985,1718200000.0
2009-08-24 15:35:00,1.05985,1.0601,1.05915,1.05945,2967600004.0
2009-08-24 15:40:00,1.0595,1.0598,1.05935,1.05975,1310200000.0
2009-08-24 15:45:00,1.05975,1.0603,1.05945,1.06005,1147900000.0
2009-08-24 15:50:00,1.0601,1.06035,1.05985,1.06,1641200000.0
2009-08-24 15:55:00,1.06,1.06005,1.05945,1.05945,2627099996.0
2009-08-24 16:00:00,1.0595,1.06025,1.0594,1.0602,1669900000.0
2009-08-24 16:05:00,1.0602,1.0602,1.0591,1.0593,2092900000.0
2009-08-24 16:10:00,1.0593,1.0596,1.05915,1.0596,1465599999.0
2009-08-24 16:15:00,1.0596,1.05985,1.05925,1.0597,1730800000.0
2009-08-24 16:20:00,1.05975,1.0602,1.0597,1.0601,562400000.0
2009-08-24 16:25:00,1.0601,1.06025,1.05975,1.06015,1492300000.0
2009-08-24 16:30:00,1.06015,1.06085,1.06005,1.0607,2058400000.0
2009-08-24 16:35:00,1.06065,1.0619,1.06065,1.06185,1676400000.0
2009-08-24 16:40:00,1.06185,1.06195,1.0616,1.0619,1535700000.0
2009-08-24 16:45:00,1.0619,1.0622,1.06145,1.06175,1553700000.0
2009-08-24 16:50:00,1.06175,1.06195,1.0615,1.0619,1599800000.0
2009-08-24 16:55:00,1.0619,1.0621,1.06165,1.062,1168500000.0
2009-08-24 17:00:00,1.062,1.06205,1.06105,1.0612,1766200006.0
2009-08-24 17:05:00,1.06115,1.06135,1.061,1.0613,778500000.0
2009-08-24 17:10:00,1.0613,1.0619,1.0612,1.0613,1473300002.0
2009-08-24 17:15:00,1.0613,1.0617,1.06115,1.06165,1385099998.0
2009-08-24 17:20:00,1.06165,1.06165,1.06115,1.0612,969100000.0
2009-08-24 17:25:00,1.0612,1.0612,1.06055,1.06105,1076000000.0
2009-08-24 17:30:00,1.06105,1.06115,1.0604,1.06075,1694200000.0
2009-08-24 17:35:00,1.06075,1.06085,1.0605,1.0605,1315600001.0
2009-08-24 17:40:00,1.06045,1.0607,1.06015,1.06045,925400000.0
2009-08-24 17:45:00,1.0604,1.0611,1.0604,1.06095,951600000.0
2009-08-24 17:50:00,1.061,1.061,1.06065,1.061,1716700000.0
2009-08-24 17:55:00,1.061,1.061,1.06065,1.06065,611700000.0
2009-08-24 18:00:00,1.06065,1.06075,1.0603,1.06035,1192800000.0
2009-08-24 18:05:00,1.06025,1.0611,1.06015,1.0611,839100000.0
2009-08-24 18:10:00,1.0611,1.0612,1.0604,1.06045,1035899998.0
2009-08-24 18:15:00,1.06055,1.0606,1.0601,1.06015,876700000.0
2009-08-24 18:20:00,1.06015,1.06105,1.05995,1.0607,828800000.0
2009-08-24 18:25:00,1.0607,1.0609,1.0605,1.0609,584800000.0
2009-08-24 18:30:00,1.0609,1.06105,1.05955,1.05975,1622099999.0
2009-08-24 18:35:00,1.05975,1.06,1.059,1.0592,1159200000.0
2009-08-24 18:40:00,1.05915,1.05925,1.05825,1.0588,1708399997.0
2009-08-24 18:45:00,1.05885,1.059,1.05845,1.05875,958600000.0
2009-08-24 18:50:00,1.05875,1.0591,1.05875,1.0591,638000000.0
2009-08-24 18:55:00,1.0591,1.05975,1.0591,1.0595,571500000.0
2009-08-24 19:00:00,1.0595,1.0598,1.05925,1.0598,664400000.0
2009-08-24 19:05:00,1.0598,1.06035,1.05965,1.06025,1198500006.0
2009-08-24 19:10:00,1.0603,1.06075,1.06005,1.06075,964400000.0
2009-08-24 19:15:00,1.06075,1.06075,1.06,1.06015,763000000.0
2009-08-24 19:20:00,1.06015,1.06115,1.0601,1.06115,820300000.0
2009-08-24 19:25:00,1.0611,1.06155,1.06065,1.061,1683600000.0
2009-08-24 19:30:00,1.0611,1.06165,1.0611,1.0613,843600000.0
2009-08-24 19:35:00,1.0613,1.0613,1.06075,1.06105,1004100000.0
2009-08-24 19:40:00,1.06105,1.0616,1.06075,1.0611,997400001.0
2009-08-24 19:45:00,1.0611,1.0612,1.06085,1.06115,897700000.0
2009-08-24 19:50:00,1.06105,1.06115,1.0608,1.0611,585000000.0
2009-08-24 19:55:00,1.0611,1.06145,1.0611,1.06145,516100000.0
2009-08-24 20:00:00,1.0614,1.06205,1.06125,1.06205,933800000.0
2009-08-24 20:05:00,1.06195,1.06235,1.0616,1.0623,1567700000.0
2009-08-24 20:10:00,1.0623,1.0623,1.06185,1.0619,925300002.0
2009-08-24 20:15:00,1.06185,1.06185,1.0611,1.06125,1569300000.0
2009-08-24 20:20:00,1.06135,1.0614,1.06115,1.06115,630600000.0
2009-08-24 20:25:00,1.06115,1.0619,1.0611,1.06185,884400000.0
2009-08-24 20:30:00,1.06185,1.0619,1.0616,1.06175,803900000.0
2009-08-24 20:35:00,1.06175,1.06185,1.0612,1.06125,777700000.0
2009-08-24 20:40:00,1.06125,1.0616,1.06125,1.06155,612300000.0
2009-08-24 20:45:00,1.06155,1.06185,1.06125,1.06185,727800000.0
2009-08-24 20:50:00,1.06185,1.06205,1.06175,1.062,787700000.0
2009-08-24 20:55:00,1.06205,1.0623,1.0619,1.0622,1355699995.0
2009-08-24 21:00:00,1.0622,1.0624,1.06215,1.0622,667300000.0
2009-08-24 21:05:00,1.0622,1.06245,1.06195,1.0624,679500000.0
2009-08-24 21:10:00,1.0624,1.06255,1.06215,1.0622,1229300000.0
2009-08-24 21:15:00,1.0622,1.0626,1.06215,1.0623,1172800000.0
2009-08-24 21:20:00,1.0623,1.0624,1.0622,1.0623,301900000.0
2009-08-24 21:25:00,1.0622,1.06225,1.0617,1.0618,583200000.0
2009-08-24 21:30:00,1.0618,1.0619,1.06135,1.0614,551600000.0
2009-08-24 21:35:00,1.06135,1.06175,1.06135,1.0615,465000000.0
2009-08-24 21:40:00,1.0615,1.06185,1.06135,1.06175,935500000.0
2009-08-24 21:45:00,1.06175,1.0622,1.06175,1.06185,1521100000.0
2009-08-24 21:50:00,1.06185,1.06185,1.0615,1.0617,1561600000.0
2009-08-24 21:55:00,1.0617,1.0618,1.0617,1.06175,731100000.0
2009-08-24 22:00:00,1.06175,1.0619,1.06155,1.0616,1020000000.0
2009-08-24 22:05:00,1.0616,1.06185,1.06155,1.0617,208100000.0
2009-08-24 22:10:00,1.06175,1.06175,1.06145,1.06145,104900000.0
2009-08-24 22:15:00,1.06145,1.0619,1.06145,1.06185,721800000.0
2009-08-24 22:20:00,1.06185,1.06185,1.06145,1.06145,426300000.0
2009-08-24 22:25:00,1.06165,1.06175,1.0614,1.0614,120400000.0
2009-08-24 22:30:00,1.0614,1.0616,1.0611,1.06145,594900000.0
2009-08-24 22:35:00,1.06145,1.06165,1.0614,1.0616,236800000.0
2009-08-24 22:40:00,1.0616,1.0616,1.06125,1.0615,262900000.0
2009-08-24 22:45:00,1.0615,1.0616,1.06095,1.06135,471900000.0
2009-08-24 22:50:00,1.0614,1.0616,1.06125,1.06145,273500000.0
2009-08-24 22:55:00,1.06145,1.06145,1.0609,1.0612,182500000.0
2009-08-24 23:00:00,1.0612,1.0613,1.0609,1.06125,125000000.0
2009-08-24 23:05:00,1.06125,1.0613,1.06055,1.06115,122100001.0
2009-08-24 23:10:00,1.0612,1.0616,1.06095,1.06145,153500000.0
2009-08-24 23:15:00,1.06145,1.0615,1.06105,1.06125,525100001.0
2009-08-24 23:20:00,1.06125,1.06125,1.06105,1.06115,268600000.0
2009-08-24 23:25:00,1.06115,1.06125,1.061,1.06115,252900000.0
2009-08-24 23:30:00,1.06115,1.0612,1.0609,1.06095,301500000.0
2009-08-24 23:35:00,1.06105,1.0616,1.06095,1.0614,607500000.0
2009-08-24 23:40:00,1.0614,1.06155,1.0611,1.06135,709100000.0
2009-08-24 23:45:00,1.06135,1.0618,1.06135,1.0615,542400000.0
2009-08-24 23:50:00,1.0615,1.0616,1.0614,1.06145,263900000.0
2009-08-24 23:55:00,1.0615,1.06175,1.0615,1.0617,204600000.0
2009-08-25 00:00:00,1.0617,1.0617,1.06155,1.0616,71600000.0
2009-08-25 00:05:00,1.0616,1.06175,1.0615,1.0617,117800000.0
2009-08-25 00:10:00,1.06165,1.06165,1.0615,1.0616,107400000.0
2009-08-25 00:15:00,1.0616,1.0616,1.06137,1.06141,368800000.0
2009-08-25 00:20:00,1.0615,1.0616,1.06125,1.06125,275200000.0
2009-08-25 00:25:00,1.06125,1.06145,1.0612,1.0613,192200000.0
2009-08-25 00:30:00,1.0613,1.06145,1.0611,1.06125,299900000.0
2009-08-25 00:35:00,1.0613,1.0617,1.0612,1.0616,263200000.0
2009-08-25 00:40:00,1.0616,1.0618,1.06145,1.0617,254100000.0
2009-08-25 00:45:00,1.0617,1.06215,1.0615,1.0616,272500000.0
2009-08-25 00:50:00,1.06165,1.062,1.0616,1.0618,219100000.0
2009-08-25 00:55:00,1.0618,1.06235,1.0618,1.0623,423800000.0
2009-08-25 01:00:00,1.0623,1.06235,1.06155,1.06155,527500000.0
2009-08-25 01:05:00,1.06155,1.06195,1.0615,1.0619,449500000.0
2009-08-25 01:10:00,1.062,1.0621,1.06185,1.062,142300000.0
2009-08-25 01:15:00,1.062,1.06235,1.06195,1.0622,160400000.0
2009-08-25 01:20:00,1.0622,1.0622,1.0616,1.0617,417800000.0
2009-08-25 01:25:00,1.0617,1.0617,1.06155,1.0616,174400000.0
2009-08-25 01:30:00,1.0616,1.0621,1.0616,1.06205,319900000.0
2009-08-25 01:35:00,1.0621,1.06235,1.0621,1.0622,373300000.0
2009-08-25 01:40:00,1.0622,1.06245,1.062,1.06215,478700000.0
2009-08-25 01:45:00,1.06215,1.0623,1.06175,1.062,505700000.0
2009-08-25 01:50:00,1.062,1.06205,1.0616,1.0617,198600000.0
2009-08-25 01:55:00,1.06175,1.0623,1.06175,1.06185,363800000.0
2009-08-25 02:00:00,1.06185,1.06225,1.06175,1.0621,257800000.0
2009-08-25 02:05:00,1.06205,1.0623,1.06195,1.0622,718600000.0
2009-08-25 02:10:00,1.0622,1.06235,1.06195,1.0623,616500000.0
2009-08-25 02:15:00,1.0623,1.06235,1.0616,1.0619,258500000.0
2009-08-25 02:20:00,1.0619,1.0619,1.0616,1.06175,708100001.0
2009-08-25 02:25:00,1.06175,1.06195,1.06165,1.0619,1183000003.0
2009-08-25 02:30:00,1.06195,1.0621,1.0618,1.06205,783899997.0
2009-08-25 02:35:00,1.062,1.0623,1.0618,1.06185,441200000.0
2009-08-25 02:40:00,1.06165,1.0621,1.06165,1.0618,320200000.0
2009-08-25 02:45:00,1.0618,1.0623,1.0618,1.06205,302200000.0
2009-08-25 02:50:00,1.06205,1.06225,1.06195,1.06195,400100000.0
2009-08-25 02:55:00,1.06195,1.0625,1.06195,1.06235,599500000.0
2009-08-25 03:00:00,1.06235,1.0627,1.06215,1.0625,551000000.0
2009-08-25 03:05:00,1.0625,1.06255,1.06185,1.06215,1142899998.0
2009-08-25 03:10:00,1.0622,1.06235,1.0619,1.0622,796200000.0
2009-08-25 03:15:00,1.0622,1.06255,1.062,1.06245,549700000.0
2009-08-25 03:20:00,1.06245,1.0629,1.06205,1.06245,840700000.0
2009-08-25 03:25:00,1.06245,1.06245,1.06185,1.06205,564300000.0
2009-08-25 03:30:00,1.06205,1.0628,1.06205,1.0625,802500000.0
2009-08-25 03:35:00,1.0624,1.0625,1.06185,1.0624,502800000.0
2009-08-25 03:40:00,1.0624,1.0627,1.062,1.06205,819900000.0
2009-08-25 03:45:00,1.06205,1.0625,1.06185,1.06195,683300000.0
2009-08-25 03:50:00,1.06195,1.06225,1.06195,1.0622,552700000.0
2009-08-25 03:55:00,1.0622,1.0624,1.062,1.06205,647300000.0
2009-08-25 04:00:00,1.06205,1.06215,1.06195,1.06205,251500000.0
2009-08-25 04:05:00,1.06205,1.06205,1.0618,1.06185,134300000.0
2009-08-25 04:10:00,1.0618,1.0619,1.06145,1.0619,366800000.0
2009-08-25 04:15:00,1.0619,1.0621,1.0618,1.062,471000000.0
2009-08-25 04:20:00,1.062,1.06265,1.062,1.0624,1376200000.0
2009-08-25 04:25:00,1.0624,1.06245,1.06185,1.0619,788600000.0
2009-08-25 04:30:00,1.0619,1.06225,1.0617,1.0622,563600000.0
2009-08-25 04:35:00,1.0622,1.0622,1.06195,1.062,586400000.0
2009-08-25 04:40:00,1.062,1.0621,1.0617,1.0619,406400000.0
2009-08-25 04:45:00,1.0619,1.06195,1.06135,1.06135,567900000.0
2009-08-25 04:50:00,1.06135,1.06195,1.0613,1.0619,522300000.0
2009-08-25 04:55:00,1.0619,1.0619,1.06135,1.0615,704000000.0
2009-08-25 05:00:00,1.0615,1.06155,1.06105,1.0613,709400000.0
2009-08-25 05:05:00,1.0613,1.06155,1.0613,1.0614,320100000.0
2009-08-25 05:10:00,1.0614,1.06145,1.0613,1.0614,311600000.0
2009-08-25 05:15:00,1.0614,1.06145,1.06125,1.0613,312500000.0
2009-08-25 05:20:00,1.0613,1.0614,1.0612,1.0613,325500000.0
2009-08-25 05:25:00,1.0613,1.0613,1.061,1.06115,301800000.0
2009-08-25 05:30:00,1.0611,1.06115,1.0607,1.0607,470700000.0
2009-08-25 05:35:00,1.06075,1.06085,1.0607,1.0607,590100000.0
2009-08-25 05:40:00,1.0607,1.06095,1.0605,1.0608,1236200000.0
2009-08-25 05:45:00,1.06075,1.06115,1.0606,1.06065,731600000.0
2009-08-25 05:50:00,1.06065,1.0609,1.06045,1.0608,448400000.0
2009-08-25 05:55:00,1.0608,1.061,1.0607,1.06085,657400000.0
2009-08-25 06:00:00,1.06085,1.0614,1.0608,1.0614,597300000.0
2009-08-25 06:05:00,1.0614,1.0616,1.06095,1.061,951599998.0
2009-08-25 06:10:00,1.061,1.06145,1.06085,1.0613,655900000.0
2009-08-25 06:15:00,1.0613,1.0613,1.0611,1.0612,318800000.0
2009-08-25 06:20:00,1.06125,1.06135,1.0606,1.06095,633400000.0
2009-08-25 06:25:00,1.0609,1.0611,1.06085,1.06105,436600000.0
2009-08-25 06:30:00,1.06105,1.0615,1.06075,1.0614,600600000.0
2009-08-25 06:35:00,1.0614,1.06155,1.06105,1.06105,236500000.0
2009-08-25 06:40:00,1.06125,1.0613,1.061,1.0611,421700000.0
2009-08-25 06:45:00,1.0611,1.0611,1.06085,1.0609,453700000.0
2009-08-25 06:50:00,1.0609,1.061,1.06055,1.061,664400001.0
2009-08-25 06:55:00,1.06095,1.0612,1.06075,1.0611,564200000.0
2009-08-25 07:00:00,1.0611,1.06125,1.061,1.06115,431700000.0
2009-08-25 07:05:00,1.06115,1.0614,1.06115,1.06135,428000000.0
2009-08-25 07:10:00,1.0613,1.0618,1.0613,1.0617,1059400001.0
2009-08-25 07:15:00,1.0617,1.0618,1.0614,1.0615,661800000.0
2009-08-25 07:20:00,1.0615,1.0618,1.0613,1.0617,859500000.0
2009-08-25 07:25:00,1.0618,1.06195,1.0615,1.06165,1188499999.0
2009-08-25 07:30:00,1.06165,1.0621,1.0616,1.0618,741600000.0
2009-08-25 07:35:00,1.0618,1.06195,1.0614,1.0618,695099999.0
2009-08-25 07:40:00,1.0618,1.0622,1.06155,1.0617,855700002.0
2009-08-25 07:45:00,1.0617,1.06205,1.0617,1.06175,759700000.0
2009-08-25 07:50:00,1.0617,1.0619,1.06165,1.06185,342900000.0
2009-08-25 07:55:00,1.06185,1.06225,1.06185,1.06205,655300000.0
2009-08-25 08:00:00,1.06205,1.06265,1.06175,1.0623,1794100000.0
2009-08-25 08:05:00,1.0623,1.063,1.0622,1.06255,2426500001.0
2009-08-25 08:10:00,1.0626,1.06265,1.06175,1.06195,2389699999.0
2009-08-25 08:15:00,1.06195,1.0623,1.0616,1.0619,1783100000.0
2009-08-25 08:20:00,1.06195,1.062,1.0616,1.062,1304500000.0
2009-08-25 08:25:00,1.062,1.06205,1.06165,1.06195,1258800000.0
2009-08-25 08:30:00,1.0619,1.062,1.06165,1.062,842000000.0
2009-08-25 08:35:00,1.062,1.062,1.0612,1.06145,1119900000.0
2009-08-25 08:40:00,1.0614,1.0615,1.061,1.0614,1169700000.0
2009-08-25 08:45:00,1.0614,1.0615,1.0607,1.0612,1966000001.0
2009-08-25 08:50:00,1.0612,1.0622,1.06085,1.06195,1876399999.0
2009-08-25 08:55:00,1.062,1.0639,1.06185,1.0632,2172100003.0
2009-08-25 09:00:00,1.0632,1.0637,1.0628,1.06285,1587399998.0
2009-08-25 09:05:00,1.06285,1.06345,1.06265,1.0632,975200000.0
2009-08-25 09:10:00,1.0632,1.0641,1.0631,1.06355,971100000.0
2009-08-25 09:15:00,1.0635,1.064,1.06335,1.0635,1406300000.0
2009-08-25 09:20:00,1.0635,1.0635,1.06235,1.06245,1382700000.0
2009-08-25 09:25:00,1.0625,1.0627,1.0623,1.0624,1534500000.0
2009-08-25 09:30:00,1.06235,1.0626,1.06205,1.0623,1492200000.0
2009-08-25 09:35:00,1.0623,1.0625,1.0617,1.0621,1233110000.0
2009-08-25 09:40:00,1.0621,1.06235,1.0617,1.06185,792400000.0
2009-08-25 09:45:00,1.06185,1.06215,1.0615,1.062,1100500000.0
2009-08-25 09:50:00,1.0621,1.0623,1.06195,1.0623,425000000.0
2009-08-25 09:55:00,1.06225,1.0627,1.06205,1.06265,808500000.0
2009-08-25 10:00:00,1.06265,1.06285,1.06205,1.06205,1179900000.0
2009-08-25 10:05:00,1.06205,1.06215,1.06175,1.0621,1440599999.0
2009-08-25 10:10:00,1.06205,1.0623,1.06195,1.06205,1032400000.0
2009-08-25 10:15:00,1.06205,1.0623,1.06185,1.06225,1087500000.0
2009-08-25 10:20:00,1.06225,1.0629,1.06225,1.0625,1565399997.0
2009-08-25 10:25:00,1.0625,1.0629,1.06245,1.06265,701200000.0
2009-08-25 10:30:00,1.06265,1.0629,1.06245,1.06265,536200000.0
2009-08-25 10:35:00,1.06265,1.06285,1.0622,1.0626,943800000.0
2009-08-25 10:40:00,1.0626,1.06315,1.0626,1.06275,835000000.0
2009-08-25 10:45:00,1.0628,1.06285,1.06255,1.06265,1080300000.0
2009-08-25 10:50:00,1.06265,1.0628,1.0621,1.0622,838499999.0
2009-08-25 10:55:00,1.0622,1.0622,1.0616,1.06205,743800000.0
2009-08-25 11:00:00,1.06205,1.0622,1.0617,1.062,495300000.0
2009-08-25 11:05:00,1.062,1.0623,1.06185,1.06225,558300000.0
2009-08-25 11:10:00,1.06225,1.0623,1.06185,1.062,550800000.0
2009-08-25 11:15:00,1.062,1.06205,1.06175,1.062,575800000.0
2009-08-25 11:20:00,1.062,1.062,1.0615,1.0618,635599998.0
2009-08-25 11:25:00,1.06185,1.0619,1.06105,1.0612,931200000.0
2009-08-25 11:30:00,1.06125,1.06175,1.06115,1.0616,664200000.0
2009-08-25 11:35:00,1.06155,1.0618,1.0611,1.06135,840700000.0
2009-08-25 11:40:00,1.06135,1.06145,1.06095,1.0611,590500000.0
2009-08-25 11:45:00,1.06105,1.0611,1.05965,1.0598,1148800000.0
2009-08-25 11:50:00,1.0598,1.0603,1.0594,1.0601,1720300000.0
2009-08-25 11:55:00,1.0601,1.0607,1.05985,1.0606,1212200000.0
2009-08-25 12:00:00,1.0606,1.06075,1.0604,1.06045,641300000.0
2009-08-25 12:05:00,1.06045,1.06075,1.0604,1.0605,387600000.0
2009-08-25 12:10:00,1.0605,1.06095,1.0604,1.0606,784600000.0
2009-08-25 12:15:00,1.0606,1.0608,1.06055,1.0606,460600000.0
2009-08-25 12:20:00,1.06065,1.0607,1.0602,1.0603,538900000.0
2009-08-25 12:25:00,1.0603,1.0607,1.0602,1.0606,437800000.0
2009-08-25 12:30:00,1.0606,1.0608,1.0605,1.0606,511300001.0
2009-08-25 12:35:00,1.06055,1.0606,1.06035,1.0604,604900000.0
2009-08-25 12:40:00,1.06045,1.06095,1.0604,1.06095,641900000.0
2009-08-25 12:45:00,1.06085,1.06115,1.06065,1.06105,819200000.0
2009-08-25 12:50:00,1.06105,1.06115,1.06055,1.0609,1238099999.0
2009-08-25 12:55:00,1.06095,1.0612,1.0608,1.0611,762800000.0
2009-08-25 13:00:00,1.0611,1.0611,1.06065,1.06085,583300000.0
2009-08-25 13:05:00,1.0608,1.0609,1.06055,1.0608,478600000.0
2009-08-25 13:10:00,1.0608,1.06085,1.06015,1.0603,658899999.0
2009-08-25 13:15:00,1.0603,1.0606,1.06015,1.06045,706800000.0
2009-08-25 13:20:00,1.06045,1.0605,1.0581,1.05885,1726700000.0
2009-08-25 13:25:00,1.05885,1.05885,1.0573,1.0576,1550700001.0
2009-08-25 13:30:00,1.0576,1.05785,1.0569,1.0575,1647100001.0
2009-08-25 13:35:00,1.05745,1.0578,1.0571,1.0575,1106000000.0
2009-08-25 13:40:00,1.0576,1.0581,1.0573,1.0578,1684999999.0
2009-08-25 13:45:00,1.0578,1.05815,1.05775,1.058,1536399999.0
2009-08-25 13:50:00,1.05805,1.05835,1.05755,1.05785,1234800000.0
2009-08-25 13:55:00,1.05785,1.0583,1.0578,1.0579,1160999999.0
2009-08-25 14:00:00,1.0579,1.0586,1.05775,1.0586,1179200000.0
2009-08-25 14:05:00,1.0586,1.0594,1.0582,1.0592,1464300001.0
2009-08-25 14:10:00,1.0592,1.0595,1.05895,1.05915,1655100000.0
2009-08-25 14:15:00,1.0592,1.05955,1.059,1.0592,1664099998.0
2009-08-25 14:20:00,1.0593,1.0593,1.0589,1.05925,1242900000.0
2009-08-25 14:25:00,1.0592,1.05955,1.0587,1.05895,1272300002.0
2009-08-25 14:30:00,1.05885,1.0591,1.05865,1.05895,1169800000.0
2009-08-25 14:35:00,1.05895,1.0591,1.0588,1.05885,1154399999.0
2009-08-25 14:40:00,1.05885,1.0589,1.0582,1.0587,1138200001.0
2009-08-25 14:45:00,1.0587,1.05875,1.05785,1.05825,1634499999.0
2009-08-25 14:50:00,1.0583,1.0585,1.05795,1.05805,843000000.0
2009-08-25 14:55:00,1.0581,1.0584,1.0576,1.0582,1265800000.0
2009-08-25 15:00:00,1.0583,1.059,1.05765,1.05855,1580300000.0
2009-08-25 15:05:00,1.05855,1.05875,1.05765,1.0578,1270800002.0
2009-08-25 15:10:00,1.0578,1.0578,1.05675,1.0576,1014600000.0
2009-08-25 15:15:00,1.0576,1.05775,1.0571,1.0575,1123000000.0
2009-08-25 15:20:00,1.0575,1.0578,1.0573,1.0575,976900000.0
2009-08-25 15:25:00,1.05745,1.0576,1.05725,1.0574,1723499997.0
2009-08-25 15:30:00,1.0575,1.05785,1.05685,1.0575,2898400006.0
2009-08-25 15:35:00,1.0575,1.05855,1.0573,1.0581,2150599999.0
2009-08-25 15:40:00,1.0581,1.05815,1.05755,1.05755,1982699999.0
2009-08-25 15:45:00,1.05755,1.0579,1.0572,1.05755,1762399999.0
2009-08-25 15:50:00,1.0575,1.0576,1.05715,1.05735,1300299999.0
2009-08-25 15:55:00,1.0574,1.0578,1.05715,1.0578,1454399999.0
2009-08-25 16:00:00,1.0578,1.05825,1.0565,1.05805,2674500001.0
2009-08-25 16:05:00,1.05805,1.0596,1.05795,1.0587,2928300001.0
2009-08-25 16:10:00,1.0587,1.0596,1.05825,1.05935,2746200002.0
2009-08-25 16:15:00,1.0594,1.06055,1.05905,1.0602,2817100000.0
2009-08-25 16:20:00,1.06015,1.0604,1.05925,1.0596,3331500000.0
2009-08-25 16:25:00,1.0596,1.0601,1.05935,1.06,2149799999.0
2009-08-25 16:30:00,1.06005,1.0601,1.05905,1.05925,2877800001.0
2009-08-25 16:35:00,1.05925,1.0593,1.0584,1.0588,1326500000.0
2009-08-25 16:40:00,1.05875,1.0593,1.0587,1.059,1861200007.0
2009-08-25 16:45:00,1.059,1.0594,1.05865,1.05925,1367700002.0
2009-08-25 16:50:00,1.05925,1.0594,1.0589,1.0592,1693600001.0
2009-08-25 16:55:00,1.0592,1.0593,1.05895,1.0592,1820000001.0
2009-08-25 17:00:00,1.0592,1.0593,1.0582,1.0582,1178100000.0
2009-08-25 17:05:00,1.0582,1.05895,1.0582,1.0589,1450900000.0
2009-08-25 17:10:00,1.0589,1.059,1.05855,1.05865,2065600000.0
2009-08-25 17:15:00,1.05865,1.0601,1.05865,1.06,1956899998.0
2009-08-25 17:20:00,1.05995,1.06015,1.05965,1.05975,1716399999.0
2009-08-25 17:25:00,1.05975,1.0599,1.0593,1.05945,1709100000.0
2009-08-25 17:30:00,1.0593,1.0599,1.05915,1.05915,1886900000.0
2009-08-25 17:35:00,1.0592,1.0594,1.05895,1.05905,1939099996.0
2009-08-25 17:40:00,1.05905,1.0592,1.05825,1.0587,2153700003.0
2009-08-25 17:45:00,1.0587,1.05905,1.05865,1.059,1652400000.0
2009-08-25 17:50:00,1.059,1.0593,1.0585,1.05915,1173199998.0
2009-08-25 17:55:00,1.05915,1.0595,1.0591,1.0595,1396300000.0
2009-08-25 18:00:00,1.05945,1.0598,1.05935,1.0598,1158400001.0
2009-08-25 18:05:00,1.0598,1.0603,1.0596,1.0597,1607100004.0
2009-08-25 18:10:00,1.0597,1.0598,1.05935,1.0595,1026199999.0
2009-08-25 18:15:00,1.0595,1.0596,1.05925,1.0596,1437000000.0
2009-08-25 18:20:00,1.0596,1.06015,1.0596,1.05975,1625499996.0
2009-08-25 18:25:00,1.0598,1.0598,1.0591,1.0592,1134100001.0
2009-08-25 18:30:00,1.0592,1.05925,1.0587,1.05905,1582900000.0
2009-08-25 18:35:00,1.05905,1.05915,1.05885,1.05885,1742500001.0
2009-08-25 18:40:00,1.05885,1.0589,1.0585,1.0588,859200000.0
2009-08-25 18:45:00,1.0588,1.0588,1.0586,1.05865,675700003.0
2009-08-25 18:50:00,1.05865,1.059,1.05865,1.0588,1834400002.0
2009-08-25 18:55:00,1.05885,1.05965,1.0588,1.05945,2361399998.0
2009-08-25 19:00:00,1.05945,1.0595,1.0588,1.05885,1449600003.0
2009-08-25 19:05:00,1.05885,1.05935,1.0588,1.0589,1569699996.0
2009-08-25 19:10:00,1.05895,1.0591,1.0585,1.05855,1293700003.0
2009-08-25 19:15:00,1.05855,1.0588,1.05835,1.05865,1750399998.0
2009-08-25 19:20:00,1.05865,1.05965,1.0585,1.0593,1999100003.0
2009-08-25 19:25:00,1.05935,1.06,1.0593,1.06,1208600000.0
2009-08-25 19:30:00,1.06,1.06025,1.05975,1.06025,2076299999.0
2009-08-25 19:35:00,1.0602,1.0603,1.06005,1.06015,2303300000.0
2009-08-25 19:40:00,1.06015,1.06025,1.06,1.06,855800001.0
2009-08-25 19:45:00,1.06005,1.0602,1.05995,1.06005,663500000.0
2009-08-25 19:50:00,1.06005,1.0601,1.05945,1.06,1004999999.0
2009-08-25 19:55:00,1.0601,1.0607,1.0598,1.0603,2950100004.0
2009-08-25 20:00:00,1.0603,1.0607,1.0602,1.06045,2142899999.0
2009-08-25 20:05:00,1.06045,1.0606,1.0602,1.06025,1295399999.0
2009-08-25 20:10:00,1.06025,1.0605,1.06025,1.06035,615899999.0
2009-08-25 20:15:00,1.06035,1.06045,1.05995,1.0602,1084799999.0
2009-08-25 20:20:00,1.06015,1.06035,1.05975,1.05995,978900001.0
2009-08-25 20:25:00,1.05995,1.06025,1.05985,1.06015,1753700003.0
2009-08-25 20:30:00,1.0602,1.0605,1.06005,1.06035,1059690001.0
2009-08-25 20:35:00,1.06035,1.061,1.0603,1.0607,1969199989.0
2009-08-25 20:40:00,1.0607,1.06085,1.06055,1.06075,1636500000.0
2009-08-25 20:45:00,1.06075,1.0609,1.06075,1.06085,817200000.0
2009-08-25 20:50:00,1.06085,1.06095,1.0606,1.06065,1194200001.0
2009-08-25 20:55:00,1.0607,1.06105,1.06055,1.06095,1537900000.0
2009-08-25 21:00:00,1.0609,1.061,1.0605,1.0605,848800000.0
2009-08-25 21:05:00,1.0605,1.06065,1.0605,1.06055,861100000.0
2009-08-25 21:10:00,1.06055,1.06065,1.06055,1.06055,1029300004.0
2009-08-25 21:15:00,1.06055,1.0607,1.06055,1.0606,314000000.0
2009-08-25 21:20:00,1.0606,1.0606,1.06045,1.06045,1268599993.0
2009-08-25 21:25:00,1.06045,1.0607,1.06035,1.0605,1302400001.0
2009-08-25 21:30:00,1.0605,1.0608,1.06045,1.06065,1300200004.0
2009-08-25 21:35:00,1.0607,1.0609,1.06065,1.06085,837799999.0
2009-08-25 21:40:00,1.06085,1.06085,1.06055,1.0608,982800000.0
2009-08-25 21:45:00,1.0608,1.0609,1.0607,1.06085,1232800003.0
2009-08-25 21:50:00,1.06085,1.06095,1.0606,1.0607,1714100003.0
2009-08-25 21:55:00,1.0607,1.06095,1.06065,1.0607,1393000004.0
2009-08-25 22:00:00,1.06065,1.06085,1.06055,1.06075,1053600000.0
2009-08-25 22:05:00,1.06075,1.06085,1.06065,1.0607,553200000.0
2009-08-25 22:10:00,1.0607,1.06085,1.06065,1.0608,716900000.0
2009-08-25 22:15:00,1.06085,1.061,1.06075,1.06075,460000000.0
2009-08-25 22:20:00,1.0608,1.06095,1.0606,1.06075,567200001.0
2009-08-25 22:25:00,1.06075,1.0611,1.06065,1.06095,526200000.0
2009-08-25 22:30:00,1.06095,1.06115,1.06075,1.061,505400000.0
2009-08-25 22:35:00,1.061,1.0611,1.06075,1.06095,201000000.0
2009-08-25 22:40:00,1.0609,1.06115,1.0608,1.06105,253400000.0
2009-08-25 22:45:00,1.06105,1.0615,1.06085,1.06145,719300000.0
2009-08-25 22:50:00,1.0615,1.06155,1.0612,1.06145,520599997.0
2009-08-25 22:55:00,1.06145,1.06165,1.0614,1.06145,641700000.0
2009-08-25 23:00:00,1.06125,1.06145,1.06125,1.06145,86800000.0
2009-08-25 23:05:00,1.06145,1.0615,1.0614,1.06145,114000000.0
2009-08-25 23:10:00,1.06145,1.06165,1.0614,1.06145,140700000.0
2009-08-25 23:15:00,1.06145,1.06155,1.06145,1.0615,259400000.0
2009-08-25 23:20:00,1.06145,1.0616,1.06125,1.06135,200300000.0
2009-08-25 23:25:00,1.06135,1.0614,1.06072,1.0612,241800000.0
2009-08-25 23:30:00,1.0612,1.06145,1.061,1.0613,247500000.0
2009-08-25 23:35:00,1.0613,1.06145,1.0611,1.0612,329800000.0
2009-08-25 23:40:00,1.06125,1.06125,1.06054,1.06096,283100000.0
2009-08-25 23:45:00,1.06115,1.06155,1.06115,1.06145,71900000.0
2009-08-25 23:50:00,1.06155,1.06155,1.06117,1.06145,106800000.0
2009-08-25 23:55:00,1.06138,1.0616,1.06115,1.06155,54800000.0
2009-08-26 00:00:00,1.06145,1.06155,1.06125,1.06145,212000000.0
2009-08-26 00:05:00,1.0614,1.06155,1.06135,1.06155,257300000.0
2009-08-26 00:10:00,1.06155,1.06155,1.0614,1.0615,104700000.0
2009-08-26 00:15:00,1.06145,1.0615,1.06135,1.06145,250100000.0
2009-08-26 00:20:00,1.06145,1.0616,1.0614,1.0614,139500000.0
2009-08-26 00:25:00,1.0614,1.0615,1.06123,1.06145,79800000.0
2009-08-26 00:30:00,1.06145,1.0616,1.06145,1.0615,112700000.0
2009-08-26 00:35:00,1.0615,1.06155,1.06145,1.06145,221200000.0
2009-08-26 00:40:00,1.06145,1.06155,1.06145,1.06155,94100000.0
2009-08-26 00:45:00,1.0615,1.0616,1.0614,1.0614,137300000.0
2009-08-26 00:50:00,1.0615,1.0615,1.06125,1.0613,361300000.0
2009-08-26 00:55:00,1.06125,1.06135,1.0611,1.06115,317000000.0
2009-08-26 01:00:00,1.06115,1.06135,1.06095,1.06105,370400000.0
2009-08-26 01:05:00,1.06105,1.0614,1.06105,1.0614,226700000.0
2009-08-26 01:10:00,1.06135,1.06175,1.0613,1.06155,738900000.0
2009-08-26 01:15:00,1.0616,1.06215,1.06155,1.06205,543300000.0
2009-08-26 01:20:00,1.062,1.0624,1.06175,1.06195,1471800000.0
2009-08-26 01:25:00,1.06195,1.06205,1.06173,1.06205,319500000.0
2009-08-26 01:30:00,1.06195,1.0622,1.0618,1.0622,498400000.0
2009-08-26 01:35:00,1.0622,1.0623,1.062,1.06215,1267200002.0
2009-08-26 01:40:00,1.0621,1.0623,1.06195,1.0623,323799999.0
2009-08-26 01:45:00,1.0622,1.0622,1.0619,1.0619,430500000.0
2009-08-26 01:50:00,1.06195,1.06225,1.0619,1.06225,940199999.0
2009-08-26 01:55:00,1.06225,1.0624,1.0621,1.06235,1027300000.0
2009-08-26 02:00:00,1.06235,1.06235,1.0621,1.0623,1283500000.0
2009-08-26 02:05:00,1.0622,1.0625,1.06215,1.06225,832300000.0
2009-08-26 02:10:00,1.0623,1.06255,1.06205,1.06205,488000000.0
2009-08-26 02:15:00,1.062,1.0622,1.0619,1.06205,1202800000.0
2009-08-26 02:20:00,1.06205,1.06205,1.06185,1.0619,495000000.0
2009-08-26 02:25:00,1.0619,1.0624,1.0619,1.0623,737500000.0
2009-08-26 02:30:00,1.0623,1.06235,1.0622,1.0622,307300000.0
2009-08-26 02:35:00,1.0622,1.06225,1.06205,1.0622,421400000.0
2009-08-26 02:40:00,1.0622,1.0623,1.06175,1.0619,583700000.0
2009-08-26 02:45:00,1.0619,1.0621,1.06185,1.0619,449700000.0
2009-08-26 02:50:00,1.0619,1.06225,1.06185,1.06225,477800000.0
2009-08-26 02:55:00,1.0623,1.06245,1.06175,1.062,433300000.0
2009-08-26 03:00:00,1.062,1.0622,1.0618,1.0619,407400000.0
2009-08-26 03:05:00,1.0619,1.0621,1.06185,1.062,255400000.0
2009-08-26 03:10:00,1.062,1.0621,1.0617,1.06175,555600000.0
2009-08-26 03:15:00,1.0618,1.0623,1.0618,1.0621,506200000.0
2009-08-26 03:20:00,1.0621,1.0623,1.0619,1.062,224300000.0
2009-08-26 03:25:00,1.062,1.0623,1.0619,1.0623,421000000.0
2009-08-26 03:30:00,1.0623,1.0625,1.0622,1.0622,521700000.0
2009-08-26 03:35:00,1.0622,1.0623,1.06175,1.06195,680900000.0
2009-08-26 03:40:00,1.06195,1.0622,1.0619,1.062,496000000.0
2009-08-26 03:45:00,1.062,1.06205,1.06145,1.0619,657200000.0
2009-08-26 03:50:00,1.0619,1.06195,1.0617,1.06175,318900000.0
2009-08-26 03:55:00,1.0618,1.06185,1.06155,1.0617,639000000.0
2009-08-26 04:00:00,1.0617,1.0618,1.0616,1.0617,257600000.0
2009-08-26 04:05:00,1.0617,1.0617,1.0614,1.06145,690400000.0
2009-08-26 04:10:00,1.0614,1.0619,1.0614,1.0616,873200000.0
2009-08-26 04:15:00,1.0616,1.0617,1.06125,1.0616,837900000.0
2009-08-26 04:20:00,1.0616,1.0617,1.06145,1.0616,350400000.0
2009-08-26 04:25:00,1.0616,1.0622,1.0616,1.0622,397100000.0
2009-08-26 04:30:00,1.0622,1.0623,1.06175,1.0618,869800002.0
2009-08-26 04:35:00,1.0618,1.06185,1.0616,1.0617,609300000.0
2009-08-26 04:40:00,1.0617,1.0618,1.0614,1.06175,1046600001.0
2009-08-26 04:45:00,1.06175,1.0622,1.0617,1.06215,398799999.0
2009-08-26 04:50:00,1.06215,1.06215,1.06135,1.06165,907400001.0
2009-08-26 04:55:00,1.0617,1.0619,1.0616,1.0617,665600000.0
2009-08-26 05:00:00,1.0617,1.0619,1.0617,1.0618,554700000.0
2009-08-26 05:05:00,1.0619,1.0619,1.06175,1.0619,728200000.0
2009-08-26 05:10:00,1.0619,1.0621,1.06145,1.0619,515500000.0
2009-08-26 05:15:00,1.0619,1.06195,1.06175,1.06195,450200000.0
2009-08-26 05:20:00,1.06195,1.06195,1.06165,1.0618,553600000.0
2009-08-26 05:25:00,1.0618,1.0619,1.06175,1.0618,370500000.0
2009-08-26 05:30:00,1.0618,1.062,1.06155,1.06165,619300000.0
2009-08-26 05:35:00,1.0617,1.06225,1.06155,1.0619,562800000.0
2009-08-26 05:40:00,1.0619,1.0622,1.06166,1.06203,658000000.0
2009-08-26 05:45:00,1.0623,1.0623,1.06205,1.06205,160800000.0
2009-08-26 05:50:00,1.06205,1.0621,1.0619,1.0619,603300000.0
2009-08-26 05:55:00,1.06195,1.0622,1.06195,1.0621,656300000.0
2009-08-26 06:00:00,1.0621,1.0622,1.062,1.06215,415000000.0
2009-08-26 06:05:00,1.06215,1.0625,1.06215,1.06235,426500000.0
2009-08-26 06:10:00,1.06235,1.0627,1.0622,1.0624,942500000.0
2009-08-26 06:15:00,1.0624,1.06245,1.06225,1.0623,494800000.0
2009-08-26 06:20:00,1.0623,1.0624,1.0623,1.0623,213000000.0
2009-08-26 06:25:00,1.0623,1.06235,1.0622,1.0623,412500000.0
2009-08-26 06:30:00,1.0623,1.0625,1.0623,1.0624,254200000.0
2009-08-26 06:35:00,1.0624,1.0626,1.0624,1.0625,256200000.0
2009-08-26 06:40:00,1.0625,1.0625,1.0623,1.0623,148100000.0
2009-08-26 06:45:00,1.0623,1.06235,1.0623,1.06235,109300000.0
2009-08-26 06:50:00,1.06235,1.0626,1.0623,1.0624,368100000.0
2009-08-26 06:55:00,1.0624,1.0627,1.0624,1.0626,445600000.0
2009-08-26 07:00:00,1.0626,1.0626,1.0621,1.0623,389900000.0
2009-08-26 07:05:00,1.0623,1.0627,1.0621,1.0626,544800000.0
2009-08-26 07:10:00,1.0626,1.0627,1.06235,1.06245,306300000.0
2009-08-26 07:15:00,1.06245,1.0625,1.06205,1.06235,342700000.0
2009-08-26 07:20:00,1.06235,1.06235,1.06185,1.0619,465199999.0
2009-08-26 07:25:00,1.06195,1.06215,1.0619,1.062,574000000.0
2009-08-26 07:30:00,1.062,1.06205,1.06175,1.06185,847500000.0
2009-08-26 07:35:00,1.06185,1.062,1.0616,1.0616,536800000.0
2009-08-26 07:40:00,1.0616,1.06165,1.06125,1.06155,833800001.0
2009-08-26 07:45:00,1.06155,1.0617,1.0612,1.0613,944900000.0
2009-08-26 07:50:00,1.0613,1.0613,1.06105,1.06115,623400000.0
2009-08-26 07:55:00,1.0611,1.06125,1.0609,1.06105,1311199999.0
2009-08-26 08:00:00,1.06105,1.06135,1.06105,1.0612,1475299991.0
2009-08-26 08:05:00,1.0612,1.06155,1.06105,1.0611,1450899999.0
2009-08-26 08:10:00,1.0611,1.0613,1.06075,1.06105,1102900000.0
2009-08-26 08:15:00,1.06105,1.0618,1.06105,1.0614,1376400001.0
2009-08-26 08:20:00,1.0614,1.0615,1.06125,1.0615,1660699995.0
2009-08-26 08:25:00,1.0615,1.0621,1.0612,1.0619,2049600002.0
2009-08-26 08:30:00,1.0619,1.062,1.0616,1.0616,1902899999.0
2009-08-26 08:35:00,1.0616,1.0618,1.0613,1.0615,1819800000.0
2009-08-26 08:40:00,1.0615,1.0618,1.0612,1.0616,1010799996.0
2009-08-26 08:45:00,1.0616,1.0621,1.0613,1.0618,1492000001.0
2009-08-26 08:50:00,1.06175,1.0618,1.061,1.0615,1004200000.0
2009-08-26 08:55:00,1.06145,1.0616,1.061,1.06145,1433799999.0
2009-08-26 09:00:00,1.06145,1.062,1.06135,1.0619,1860499999.0
2009-08-26 09:05:00,1.0619,1.0623,1.0613,1.06165,1688800001.0
2009-08-26 09:10:00,1.0617,1.0619,1.0612,1.0612,1051300000.0
2009-08-26 09:15:00,1.06125,1.0615,1.06095,1.0613,1063100000.0
2009-08-26 09:20:00,1.0613,1.06135,1.06055,1.0608,1777900000.0
2009-08-26 09:25:00,1.0608,1.0608,1.06025,1.0604,2184900003.0
2009-08-26 09:30:00,1.0604,1.0607,1.06005,1.0605,1094200000.0
2009-08-26 09:35:00,1.0605,1.0609,1.0604,1.0606,737400000.0
2009-08-26 09:40:00,1.0607,1.0607,1.0598,1.0602,993000001.0
2009-08-26 09:45:00,1.06015,1.0605,1.0599,1.0601,1379900001.0
2009-08-26 09:50:00,1.0601,1.0604,1.0599,1.0602,1456200000.0
2009-08-26 09:55:00,1.0602,1.06055,1.059,1.059,1874300002.0
2009-08-26 10:00:00,1.059,1.0602,1.05775,1.05985,2826400001.0
2009-08-26 10:05:00,1.0598,1.06065,1.05945,1.0605,1555899999.0
2009-08-26 10:10:00,1.0605,1.0605,1.05995,1.0604,2865799997.0
2009-08-26 10:15:00,1.0603,1.0605,1.05985,1.0599,2692099997.0
2009-08-26 10:20:00,1.06,1.0608,1.05975,1.0604,2824499989.0
2009-08-26 10:25:00,1.0604,1.0608,1.06015,1.06025,2044000002.0
2009-08-26 10:30:00,1.06025,1.06075,1.0602,1.0605,1072599999.0
2009-08-26 10:35:00,1.0605,1.0607,1.0603,1.06035,1440600002.0
2009-08-26 10:40:00,1.0604,1.06145,1.06015,1.0613,1685699999.0
2009-08-26 10:45:00,1.0613,1.062,1.06125,1.06195,1178300001.0
2009-08-26 10:50:00,1.06195,1.0624,1.0612,1.0613,1963500003.0
2009-08-26 10:55:00,1.0613,1.0614,1.06095,1.06115,1399299999.0
2009-08-26 11:00:00,1.06115,1.0614,1.0609,1.061,1467300000.0
2009-08-26 11:05:00,1.061,1.0611,1.0604,1.0605,1474000001.0
2009-08-26 11:10:00,1.0605,1.0607,1.06035,1.0607,1257199997.0
2009-08-26 11:15:00,1.0607,1.0608,1.0602,1.06065,1302699999.0
2009-08-26 11:20:00,1.06065,1.0609,1.0604,1.06065,1098100000.0
2009-08-26 11:25:00,1.06065,1.06125,1.0606,1.0612,646699999.0
2009-08-26 11:30:00,1.0612,1.0615,1.061,1.0612,1043699999.0
2009-08-26 11:35:00,1.0613,1.0614,1.06095,1.061,1208899999.0
2009-08-26 11:40:00,1.061,1.061,1.0603,1.06065,1239400002.0
2009-08-26 11:45:00,1.0606,1.0608,1.0603,1.06055,1157699999.0
2009-08-26 11:50:00,1.06045,1.0607,1.06025,1.0606,1461100001.0
2009-08-26 11:55:00,1.0606,1.0607,1.0603,1.06055,1331400002.0
2009-08-26 12:00:00,1.0606,1.0606,1.0602,1.0603,1257100000.0
2009-08-26 12:05:00,1.0603,1.0607,1.0602,1.06065,592200000.0
2009-08-26 12:10:00,1.06065,1.06105,1.0604,1.06095,730899999.0
2009-08-26 12:15:00,1.06085,1.0614,1.06085,1.0611,1876700000.0
2009-08-26 12:20:00,1.0611,1.0616,1.0611,1.0615,1475800000.0
2009-08-26 12:25:00,1.06145,1.0618,1.06135,1.0616,1676900002.0
2009-08-26 12:30:00,1.0616,1.0618,1.06135,1.0614,1596000000.0
2009-08-26 12:35:00,1.0614,1.0617,1.0614,1.0616,1102500000.0
2009-08-26 12:40:00,1.0616,1.0619,1.06145,1.0617,951500000.0
2009-08-26 12:45:00,1.0617,1.0619,1.0613,1.0616,785399999.0
2009-08-26 12:50:00,1.06155,1.0616,1.0613,1.06155,518700000.0
2009-08-26 12:55:00,1.0616,1.06225,1.0616,1.0622,844800000.0
2009-08-26 13:00:00,1.0622,1.06235,1.06175,1.0621,1785100000.0
2009-08-26 13:05:00,1.0621,1.0625,1.06205,1.0624,921000000.0
2009-08-26 13:10:00,1.0624,1.0625,1.06185,1.0622,875500000.0
2009-08-26 13:15:00,1.0621,1.0628,1.06205,1.0627,1011999999.0
2009-08-26 13:20:00,1.0627,1.0646,1.0626,1.06435,1875300001.0
2009-08-26 13:25:00,1.06435,1.0653,1.06395,1.06445,1772100000.0
2009-08-26 13:30:00,1.0644,1.06525,1.0644,1.06475,1740700000.0
2009-08-26 13:35:00,1.06475,1.06495,1.06455,1.0648,1424100000.0
2009-08-26 13:40:00,1.0648,1.0653,1.0647,1.0651,1493499999.0
2009-08-26 13:45:00,1.0651,1.0652,1.06465,1.0647,1084999999.0
2009-08-26 13:50:00,1.0647,1.0649,1.06385,1.0641,1443800002.0
2009-08-26 13:55:00,1.0641,1.0642,1.0635,1.06365,1254999998.0
2009-08-26 14:00:00,1.0636,1.06445,1.06355,1.06425,1597800001.0
2009-08-26 14:05:00,1.0643,1.0646,1.0641,1.0645,1255700000.0
2009-08-26 14:10:00,1.06445,1.0647,1.0641,1.06435,1864199998.0
2009-08-26 14:15:00,1.0644,1.0646,1.0641,1.0645,1210199999.0
2009-08-26 14:20:00,1.0645,1.0645,1.064,1.0641,1238099999.0
2009-08-26 14:25:00,1.0641,1.06415,1.06345,1.0636,1578500002.0
2009-08-26 14:30:00,1.0636,1.065,1.06325,1.0647,2508700004.0
2009-08-26 14:35:00,1.0647,1.06525,1.0643,1.0647,1982200001.0
2009-08-26 14:40:00,1.0647,1.06475,1.06405,1.0647,1964100002.0
2009-08-26 14:45:00,1.0647,1.0648,1.0639,1.06415,1397899998.0
2009-08-26 14:50:00,1.06415,1.0642,1.0632,1.0635,1458200000.0
2009-08-26 14:55:00,1.06345,1.064,1.0634,1.0638,1338700000.0
2009-08-26 15:00:00,1.06385,1.0643,1.0632,1.0639,1882599997.0
2009-08-26 15:05:00,1.06395,1.0645,1.06395,1.0643,2154300004.0
2009-08-26 15:10:00,1.0643,1.06455,1.0639,1.06415,1686199999.0
2009-08-26 15:15:00,1.0642,1.0649,1.06415,1.0644,2229299998.0
2009-08-26 15:20:00,1.0644,1.0655,1.06425,1.06525,1852199998.0
2009-08-26 15:25:00,1.06525,1.06715,1.0648,1.06685,2334100003.0
2009-08-26 15:30:00,1.06695,1.06925,1.0669,1.06775,2563600003.0
2009-08-26 15:35:00,1.06775,1.0688,1.06775,1.06805,3652100001.0
2009-08-26 15:40:00,1.06805,1.0685,1.06775,1.068,2863100001.0
2009-08-26 15:45:00,1.06805,1.0688,1.0679,1.0682,2461000000.0
2009-08-26 15:50:00,1.0682,1.0691,1.068,1.0681,3112100006.0
2009-08-26 15:55:00,1.0681,1.06885,1.06805,1.0687,2333399998.0
2009-08-26 16:00:00,1.0688,1.0688,1.06745,1.06765,2799000001.0
2009-08-26 16:05:00,1.06765,1.0679,1.0673,1.06765,2013500004.0
2009-08-26 16:10:00,1.06765,1.0678,1.0671,1.06725,2964499993.0
2009-08-26 16:15:00,1.06725,1.0683,1.06715,1.0678,2711399998.0
2009-08-26 16:20:00,1.0678,1.0678,1.0668,1.0675,2333400001.0
2009-08-26 16:25:00,1.06745,1.0685,1.0673,1.0685,1917500000.0
2009-08-26 16:30:00,1.0685,1.06875,1.06765,1.0684,2206600001.0
2009-08-26 16:35:00,1.0684,1.069,1.0681,1.0685,2702699996.0
2009-08-26 16:40:00,1.06845,1.06885,1.068,1.06885,2065100001.0
2009-08-26 16:45:00,1.06885,1.07065,1.0688,1.07035,2081999999.0
2009-08-26 16:50:00,1.07035,1.0704,1.0694,1.0695,2122799999.0
2009-08-26 16:55:00,1.0695,1.06995,1.0688,1.06885,1986099999.0
2009-08-26 17:00:00,1.06885,1.069,1.0685,1.06875,2618899999.0
2009-08-26 17:05:00,1.06875,1.0692,1.0687,1.06915,1422500000.0
2009-08-26 17:10:00,1.0692,1.06985,1.06905,1.06945,2230100000.0
2009-08-26 17:15:00,1.06945,1.0701,1.0694,1.06995,1512599998.0
2009-08-26 17:20:00,1.06995,1.07145,1.06995,1.0709,3553099995.0
2009-08-26 17:25:00,1.0709,1.07095,1.0702,1.0705,2050700000.0
2009-08-26 17:30:00,1.07055,1.0708,1.06985,1.06985,2610800002.0
2009-08-26 17:35:00,1.06985,1.07055,1.0698,1.0705,1499099999.0
2009-08-26 17:40:00,1.0705,1.0705,1.0694,1.06955,2106299995.0
2009-08-26 17:45:00,1.06955,1.0701,1.06955,1.0698,1593500002.0
2009-08-26 17:50:00,1.0698,1.0698,1.0691,1.06925,1387100000.0
2009-08-26 17:55:00,1.0693,1.0698,1.0692,1.0697,2360400002.0
2009-08-26 18:00:00,1.06965,1.0704,1.0696,1.07025,1705900006.0
2009-08-26 18:05:00,1.07025,1.0704,1.06975,1.06975,1661700001.0
2009-08-26 18:10:00,1.06975,1.07025,1.0696,1.06975,1100600000.0
2009-08-26 18:15:00,1.06975,1.06995,1.06955,1.06955,887200004.0
2009-08-26 18:20:00,1.0695,1.0695,1.0691,1.06935,784400000.0
2009-08-26 18:25:00,1.0694,1.06985,1.0693,1.0697,749700000.0
2009-08-26 18:30:00,1.0697,1.07045,1.0697,1.0703,691300000.0
2009-08-26 18:35:00,1.07035,1.07035,1.0698,1.07,971000000.0
2009-08-26 18:40:00,1.07,1.0703,1.06985,1.0701,754000000.0
2009-08-26 18:45:00,1.0701,1.0701,1.06985,1.06995,421100000.0
2009-08-26 18:50:00,1.07,1.07015,1.0697,1.0699,699999999.0
2009-08-26 18:55:00,1.0699,1.07,1.06915,1.0692,1461400001.0
2009-08-26 19:00:00,1.0692,1.06985,1.0692,1.06985,1074800000.0
2009-08-26 19:05:00,1.0699,1.07035,1.0697,1.0699,1636000001.0
2009-08-26 19:10:00,1.0699,1.0703,1.06985,1.0702,758000004.0
2009-08-26 19:15:00,1.07015,1.0703,1.06995,1.07,1307500000.0
2009-08-26 19:20:00,1.07,1.0701,1.06975,1.0698,1402700000.0
2009-08-26 19:25:00,1.0698,1.0701,1.06975,1.06985,1172199999.0
2009-08-26 19:30:00,1.0698,1.0702,1.06975,1.0698,981800004.0
2009-08-26 19:35:00,1.06985,1.0703,1.06965,1.0699,1178200000.0
2009-08-26 19:40:00,1.0699,1.0703,1.06985,1.07025,894600000.0
2009-08-26 19:45:00,1.07025,1.0707,1.07005,1.0702,2044000000.0
2009-08-26 19:50:00,1.07015,1.0704,1.06985,1.07015,1609300001.0
2009-08-26 19:55:00,1.07015,1.07025,1.06965,1.06965,1767600001.0
2009-08-26 20:00:00,1.06965,1.07,1.06965,1.06995,1852600006.0
2009-08-26 20:05:00,1.06995,1.07,1.0697,1.0699,1119599999.0
2009-08-26 20:10:00,1.0699,1.0701,1.0693,1.0693,1631600002.0
2009-08-26 20:15:00,1.0693,1.0695,1.06915,1.06935,816800001.0
2009-08-26 20:20:00,1.06935,1.06935,1.06845,1.06895,1314999999.0
2009-08-26 20:25:00,1.06895,1.06895,1.06855,1.06875,769399999.0
2009-08-26 20:30:00,1.06875,1.0691,1.06865,1.0688,1160600000.0
2009-08-26 20:35:00,1.0688,1.0688,1.06825,1.06835,695400000.0
2009-08-26 20:40:00,1.06835,1.0685,1.0683,1.06835,958500006.0
2009-08-26 20:45:00,1.06835,1.06835,1.06795,1.06815,727600000.0
2009-08-26 20:50:00,1.0682,1.0687,1.0681,1.06865,860000000.0
2009-08-26 20:55:00,1.06865,1.06885,1.06855,1.0686,1321000000.0
2009-08-26 21:00:00,1.0686,1.0688,1.06805,1.06815,923499997.0
2009-08-26 21:05:00,1.0682,1.0684,1.06815,1.06825,1084899999.0
2009-08-26 21:10:00,1.0683,1.06865,1.06815,1.0683,1374700002.0
2009-08-26 21:15:00,1.0683,1.0684,1.06815,1.06835,531900000.0
2009-08-26 21:20:00,1.06835,1.0684,1.06825,1.06825,554000001.0
2009-08-26 21:25:00,1.0683,1.0684,1.06825,1.0684,548000000.0
2009-08-26 21:30:00,1.0684,1.0686,1.0683,1.06835,1253900000.0
2009-08-26 21:35:00,1.0684,1.06845,1.0681,1.0684,929900000.0
2009-08-26 21:40:00,1.0684,1.0684,1.06815,1.06815,1111299999.0
2009-08-26 21:45:00,1.0682,1.0684,1.06805,1.0681,775299997.0
2009-08-26 21:50:00,1.0682,1.0682,1.06785,1.0679,1388800000.0
2009-08-26 21:55:00,1.0679,1.06805,1.0675,1.06755,1480800006.0
2009-08-26 22:00:00,1.06755,1.068,1.0675,1.06795,870200000.0
2009-08-26 22:05:00,1.0679,1.06815,1.06785,1.0679,276700000.0
2009-08-26 22:10:00,1.06795,1.0683,1.0679,1.0682,198799999.0
2009-08-26 22:15:00,1.068,1.0682,1.06795,1.06805,148400000.0
2009-08-26 22:20:00,1.06805,1.0683,1.06795,1.06795,211600000.0
2009-08-26 22:25:00,1.068,1.06805,1.0677,1.06795,268200000.0
2009-08-26 22:30:00,1.06795,1.06815,1.0678,1.06805,289800000.0
2009-08-26 22:35:00,1.06805,1.06825,1.06785,1.068,214200000.0
2009-08-26 22:40:00,1.068,1.0682,1.06775,1.06785,461700000.0
2009-08-26 22:45:00,1.0679,1.0681,1.06775,1.0679,535700000.0
2009-08-26 22:50:00,1.0679,1.0679,1.0678,1.06785,207500000.0
2009-08-26 22:55:00,1.06785,1.0679,1.06755,1.0678,210700000.0
2009-08-26 23:00:00,1.0675,1.06775,1.0674,1.06755,129400000.0
2009-08-26 23:05:00,1.06755,1.06795,1.06755,1.0679,79200000.0
2009-08-26 23:10:00,1.0679,1.06795,1.06758,1.06772,85400000.0
2009-08-26 23:15:00,1.06778,1.06785,1.06764,1.0678,285200000.0
2009-08-26 23:20:00,1.0678,1.06795,1.0678,1.0679,199600000.0
2009-08-26 23:25:00,1.0679,1.0679,1.06747,1.06765,318900000.0
2009-08-26 23:30:00,1.0679,1.0683,1.06785,1.06795,254800000.0
2009-08-26 23:35:00,1.068,1.06815,1.06795,1.0681,253700000.0
2009-08-26 23:40:00,1.06805,1.0687,1.06805,1.06855,270900000.0
2009-08-26 23:45:00,1.06855,1.06865,1.06805,1.0683,441300000.0
2009-08-26 23:50:00,1.0684,1.0684,1.068,1.0682,539200000.0
2009-08-26 23:55:00,1.0682,1.06855,1.0682,1.0684,248700000.0
2009-08-27 00:00:00,1.06835,1.06855,1.068,1.06815,343200000.0
2009-08-27 00:05:00,1.0682,1.06835,1.06795,1.0681,336900000.0
2009-08-27 00:10:00,1.068,1.06825,1.0679,1.06805,241400000.0
2009-08-27 00:15:00,1.06805,1.0682,1.068,1.068,170300000.0
2009-08-27 00:20:00,1.068,1.06815,1.06785,1.06795,165000000.0
2009-08-27 00:25:00,1.06795,1.068,1.06775,1.06785,50600000.0
2009-08-27 00:30:00,1.06785,1.06825,1.06766,1.06825,296200000.0
2009-08-27 00:35:00,1.06825,1.06825,1.0679,1.06815,385900000.0
2009-08-27 00:40:00,1.06815,1.06845,1.06795,1.06825,914400000.0
2009-08-27 00:45:00,1.0683,1.06855,1.06775,1.06805,280800000.0
2009-08-27 00:50:00,1.068,1.0681,1.06755,1.068,135100000.0
2009-08-27 00:55:00,1.06805,1.06825,1.0679,1.0681,149600000.0
2009-08-27 01:00:00,1.0681,1.0681,1.0679,1.0679,207900000.0
2009-08-27 01:05:00,1.0679,1.06795,1.0679,1.0679,118000000.0
2009-08-27 01:10:00,1.0679,1.0679,1.06755,1.06775,131300000.0
2009-08-27 01:15:00,1.06775,1.06785,1.06755,1.06765,197800000.0
2009-08-27 01:20:00,1.0677,1.06785,1.06745,1.06775,393700000.0
2009-08-27 01:25:00,1.06775,1.06775,1.0677,1.06775,44500000.0
2009-08-27 01:30:00,1.06775,1.0684,1.0677,1.0683,691300000.0
2009-08-27 01:35:00,1.0683,1.0683,1.068,1.06825,701900000.0
2009-08-27 01:40:00,1.06825,1.06855,1.0682,1.0684,586000000.0
2009-08-27 01:45:00,1.0684,1.06875,1.0683,1.06875,794700000.0
2009-08-27 01:50:00,1.06875,1.06885,1.06875,1.06875,350900000.0
2009-08-27 01:55:00,1.06875,1.06885,1.06875,1.06875,192700000.0
2009-08-27 02:00:00,1.06875,1.06875,1.06845,1.0685,805100000.0
2009-08-27 02:05:00,1.0685,1.0687,1.0685,1.06865,487500000.0
2009-08-27 02:10:00,1.06865,1.0688,1.06855,1.06865,279000000.0
2009-08-27 02:15:00,1.06865,1.06865,1.0683,1.06835,890200001.0
2009-08-27 02:20:00,1.06835,1.0687,1.06835,1.0687,516300000.0
2009-08-27 02:25:00,1.06865,1.0687,1.06835,1.0684,688200000.0
2009-08-27 02:30:00,1.0684,1.06925,1.0684,1.06925,674700000.0
2009-08-27 02:35:00,1.06925,1.06945,1.069,1.06925,831000000.0
2009-08-27 02:40:00,1.06925,1.0695,1.0691,1.0693,589400000.0
2009-08-27 02:45:00,1.0693,1.0694,1.0689,1.06925,784000000.0
2009-08-27 02:50:00,1.06925,1.0693,1.06905,1.06925,550600000.0
2009-08-27 02:55:00,1.06925,1.0696,1.0691,1.0695,687400000.0
2009-08-27 03:00:00,1.0695,1.07,1.0695,1.06965,893700000.0
2009-08-27 03:05:00,1.06965,1.07,1.0695,1.0699,452200000.0
2009-08-27 03:10:00,1.0699,1.0699,1.0693,1.06955,378400000.0
2009-08-27 03:15:00,1.06955,1.0697,1.0694,1.06965,397900000.0
2009-08-27 03:20:00,1.06965,1.0697,1.06895,1.0696,684500000.0
2009-08-27 03:25:00,1.0696,1.0696,1.0688,1.0694,549000000.0
2009-08-27 03:30:00,1.0695,1.06975,1.06885,1.0689,823800000.0
2009-08-27 03:35:00,1.06885,1.0691,1.06875,1.0689,856900000.0
2009-08-27 03:40:00,1.0689,1.06925,1.0687,1.0687,556200000.0
2009-08-27 03:45:00,1.0687,1.0687,1.06845,1.06855,247700000.0
2009-08-27 03:50:00,1.06855,1.0688,1.06855,1.06875,471300000.0
2009-08-27 03:55:00,1.06875,1.06915,1.0687,1.0691,847800001.0
2009-08-27 04:00:00,1.0691,1.0691,1.0686,1.06865,407500000.0
2009-08-27 04:05:00,1.06865,1.06865,1.06825,1.06835,601099999.0
2009-08-27 04:10:00,1.0683,1.06845,1.0683,1.0683,729899999.0
2009-08-27 04:15:00,1.0683,1.0685,1.06825,1.0685,751199999.0
2009-08-27 04:20:00,1.0685,1.0687,1.06845,1.0686,499899999.0
2009-08-27 04:25:00,1.0686,1.0686,1.06825,1.0685,681900000.0
2009-08-27 04:30:00,1.0685,1.0685,1.068,1.0681,815299998.0
2009-08-27 04:35:00,1.0681,1.0682,1.06785,1.0681,759500001.0
2009-08-27 04:40:00,1.0681,1.06815,1.0677,1.0678,424500000.0
2009-08-27 04:45:00,1.0678,1.0684,1.06775,1.06815,1023099999.0
2009-08-27 04:50:00,1.06815,1.0686,1.068,1.068,807000003.0
2009-08-27 04:55:00,1.068,1.06815,1.0679,1.0679,510799999.0
2009-08-27 05:00:00,1.0679,1.06825,1.0679,1.0681,1517700001.0
2009-08-27 05:05:00,1.0681,1.0681,1.0677,1.06805,235299999.0
2009-08-27 05:10:00,1.06805,1.06805,1.0679,1.06795,386300000.0
2009-08-27 05:15:00,1.06795,1.06825,1.0677,1.06805,931400000.0
2009-08-27 05:20:00,1.068,1.06805,1.0677,1.06795,537300000.0
2009-08-27 05:25:00,1.06795,1.068,1.0678,1.068,592500000.0
2009-08-27 05:30:00,1.06805,1.0681,1.0679,1.06805,332700000.0
2009-08-27 05:35:00,1.068,1.06835,1.068,1.0682,226600000.0
2009-08-27 05:40:00,1.0682,1.0684,1.06805,1.06835,614099999.0
2009-08-27 05:45:00,1.0684,1.0685,1.06795,1.0682,661300000.0
2009-08-27 05:50:00,1.0683,1.06845,1.06825,1.06835,512900000.0
2009-08-27 05:55:00,1.06835,1.06865,1.06835,1.0685,644200000.0
2009-08-27 06:00:00,1.0685,1.0686,1.068,1.06815,789699999.0
2009-08-27 06:05:00,1.0681,1.0686,1.0679,1.0684,1337099999.0
2009-08-27 06:10:00,1.0684,1.06875,1.06825,1.06845,627500000.0
2009-08-27 06:15:00,1.0683,1.0687,1.0681,1.06835,913600000.0
2009-08-27 06:20:00,1.0683,1.06865,1.06805,1.0683,623300000.0
2009-08-27 06:25:00,1.0686,1.0686,1.0681,1.0682,886200000.0
2009-08-27 06:30:00,1.0682,1.0684,1.06805,1.06805,1272700001.0
2009-08-27 06:35:00,1.06805,1.0683,1.068,1.0682,491699999.0
2009-08-27 06:40:00,1.0682,1.0684,1.0681,1.06815,1353200000.0
2009-08-27 06:45:00,1.06815,1.0685,1.0681,1.0681,284400000.0
2009-08-27 06:50:00,1.06815,1.06815,1.06805,1.0681,505100000.0
2009-08-27 06:55:00,1.0681,1.0682,1.06775,1.06785,843699998.0
2009-08-27 07:00:00,1.06785,1.0683,1.06775,1.06815,740699999.0
2009-08-27 07:05:00,1.0682,1.0683,1.0676,1.06785,521800000.0
2009-08-27 07:10:00,1.0678,1.06825,1.0678,1.0682,721700000.0
2009-08-27 07:15:00,1.0682,1.0685,1.06795,1.06795,866700000.0
2009-08-27 07:20:00,1.06795,1.0682,1.06795,1.06815,324300000.0
2009-08-27 07:25:00,1.06815,1.06835,1.06805,1.0682,574000000.0
2009-08-27 07:30:00,1.0682,1.06835,1.0681,1.0683,873600000.0
2009-08-27 07:35:00,1.0683,1.0685,1.0682,1.06825,585900000.0
2009-08-27 07:40:00,1.06825,1.0683,1.068,1.06815,570900001.0
2009-08-27 07:45:00,1.06815,1.06855,1.0681,1.06815,773400000.0
2009-08-27 07:50:00,1.06815,1.06835,1.0678,1.06825,951600000.0
2009-08-27 07:55:00,1.06825,1.0684,1.06795,1.0682,874600000.0
2009-08-27 08:00:00,1.0682,1.06845,1.068,1.06835,1778100003.0
2009-08-27 08:05:00,1.06835,1.0692,1.0683,1.06915,1367600007.0
2009-08-27 08:10:00,1.06915,1.0697,1.06875,1.0694,1056199999.0
2009-08-27 08:15:00,1.0694,1.06985,1.0693,1.0696,842700001.0
2009-08-27 08:20:00,1.0696,1.07,1.06945,1.0695,1533599998.0
2009-08-27 08:25:00,1.0695,1.06955,1.06885,1.06905,1983599997.0
2009-08-27 08:30:00,1.06905,1.0691,1.06865,1.06885,1115399999.0
2009-08-27 08:35:00,1.0688,1.069,1.0684,1.0687,1610299998.0
2009-08-27 08:40:00,1.06875,1.0691,1.06795,1.06835,1832200003.0
2009-08-27 08:45:00,1.0684,1.0685,1.068,1.0681,1038099997.0
2009-08-27 08:50:00,1.06805,1.0683,1.06735,1.0678,1217700000.0
2009-08-27 08:55:00,1.0678,1.0683,1.0677,1.06815,869499996.0
2009-08-27 09:00:00,1.06815,1.06855,1.0678,1.0681,846499998.0
2009-08-27 09:05:00,1.0681,1.06825,1.06735,1.06745,789799993.0
2009-08-27 09:10:00,1.06735,1.0675,1.06685,1.0673,1539100000.0
2009-08-27 09:15:00,1.06725,1.06755,1.06685,1.0673,1709900003.0
2009-08-27 09:20:00,1.0673,1.0678,1.06725,1.06765,1107599999.0
2009-08-27 09:25:00,1.06765,1.06825,1.0675,1.06815,1175900000.0
2009-08-27 09:30:00,1.0681,1.0683,1.0678,1.06795,1300000003.0
2009-08-27 09:35:00,1.06795,1.068,1.06775,1.06795,777199999.0
2009-08-27 09:40:00,1.068,1.0685,1.0679,1.0684,672100000.0
2009-08-27 09:45:00,1.06845,1.06885,1.0683,1.0684,1235300002.0
2009-08-27 09:50:00,1.06845,1.0688,1.06835,1.0686,1134900000.0
2009-08-27 09:55:00,1.06865,1.069,1.0684,1.0688,940100001.0
2009-08-27 10:00:00,1.0688,1.0695,1.0688,1.06945,2050499996.0
2009-08-27 10:05:00,1.06945,1.0697,1.06865,1.0688,1784699999.0
2009-08-27 10:10:00,1.06885,1.0692,1.0687,1.06895,971000002.0
2009-08-27 10:15:00,1.06895,1.06895,1.0683,1.0685,1607500000.0
2009-08-27 10:20:00,1.0685,1.06865,1.0681,1.0684,2111299999.0
2009-08-27 10:25:00,1.0684,1.0693,1.0683,1.0691,1594399999.0
2009-08-27 10:30:00,1.0691,1.06935,1.06885,1.06935,1138099999.0
2009-08-27 10:35:00,1.06935,1.06935,1.0688,1.06905,1507399999.0
2009-08-27 10:40:00,1.06905,1.0692,1.0687,1.06895,1779900002.0
2009-08-27 10:45:00,1.06895,1.06895,1.06855,1.06875,1593000000.0
2009-08-27 10:50:00,1.06885,1.0691,1.06855,1.069,1272299997.0
2009-08-27 10:55:00,1.069,1.0692,1.06895,1.0691,999599998.0
2009-08-27 11:00:00,1.0691,1.0696,1.0689,1.0694,1563900001.0
2009-08-27 11:05:00,1.0694,1.0697,1.06935,1.0695,1821700001.0
2009-08-27 11:10:00,1.06955,1.0697,1.0693,1.0697,1046399999.0
2009-08-27 11:15:00,1.0697,1.0699,1.0695,1.06955,1506599996.0
2009-08-27 11:20:00,1.06955,1.0696,1.069,1.06905,1455000001.0
2009-08-27 11:25:00,1.069,1.069,1.06835,1.06845,1195600000.0
2009-08-27 11:30:00,1.06845,1.0686,1.0681,1.0682,1526400002.0
2009-08-27 11:35:00,1.06815,1.0682,1.0676,1.0681,1739499998.0
2009-08-27 11:40:00,1.0681,1.0682,1.0678,1.068,1011299998.0
2009-08-27 11:45:00,1.068,1.068,1.0677,1.06785,992800000.0
2009-08-27 11:50:00,1.06785,1.06815,1.06765,1.0677,819899999.0
2009-08-27 11:55:00,1.0677,1.0678,1.0671,1.0674,914300001.0
2009-08-27 12:00:00,1.06735,1.0674,1.067,1.0674,870600000.0
2009-08-27 12:05:00,1.0674,1.0678,1.0671,1.0675,805600001.0
2009-08-27 12:10:00,1.0676,1.0676,1.0663,1.0667,813600001.0
2009-08-27 12:15:00,1.06665,1.06725,1.06655,1.0672,751500000.0
2009-08-27 12:20:00,1.0672,1.0675,1.06695,1.0675,1426700001.0
2009-08-27 12:25:00,1.0675,1.06755,1.0672,1.0674,1275300003.0
2009-08-27 12:30:00,1.0674,1.0678,1.06735,1.06765,879800000.0
2009-08-27 12:35:00,1.06765,1.0679,1.0673,1.06745,985500001.0
2009-08-27 12:40:00,1.06755,1.0678,1.0673,1.06775,499500000.0
2009-08-27 12:45:00,1.06765,1.0681,1.0676,1.06785,731299999.0
2009-08-27 12:50:00,1.0679,1.06795,1.06765,1.06765,704999999.0
2009-08-27 12:55:00,1.06765,1.06795,1.06765,1.06785,977599999.0
2009-08-27 13:00:00,1.06785,1.0681,1.0676,1.0676,952200001.0
2009-08-27 13:05:00,1.0676,1.0677,1.06755,1.0676,823599999.0
2009-08-27 13:10:00,1.0676,1.0677,1.0675,1.06755,902499999.0
2009-08-27 13:15:00,1.0676,1.06795,1.06755,1.0679,682700000.0
2009-08-27 13:20:00,1.0679,1.0679,1.06735,1.0674,1338000006.0
2009-08-27 13:25:00,1.0674,1.06885,1.06715,1.06885,1582899999.0
2009-08-27 13:30:00,1.06885,1.0691,1.0686,1.06865,2114599997.0
2009-08-27 13:35:00,1.06865,1.06865,1.06795,1.0684,1790000002.0
2009-08-27 13:40:00,1.0682,1.0685,1.068,1.06805,1180700000.0
2009-08-27 13:45:00,1.06805,1.0681,1.06725,1.0674,1685400005.0
2009-08-27 13:50:00,1.06745,1.06775,1.06705,1.0676,964000002.0
2009-08-27 13:55:00,1.0676,1.06765,1.0667,1.0672,1297600000.0
2009-08-27 14:00:00,1.0672,1.06745,1.0666,1.06745,1860100001.0
2009-08-27 14:05:00,1.0675,1.06755,1.06655,1.0675,1518100002.0
2009-08-27 14:10:00,1.0676,1.0676,1.0672,1.06755,1624299999.0
2009-08-27 14:15:00,1.06765,1.0677,1.06695,1.0673,1312299999.0
2009-08-27 14:20:00,1.0673,1.0677,1.0673,1.06765,847700000.0
2009-08-27 14:25:00,1.0677,1.068,1.0673,1.06745,1444299999.0
2009-08-27 14:30:00,1.06755,1.0691,1.0674,1.06885,2320400001.0
2009-08-27 14:35:00,1.0688,1.06885,1.0683,1.0683,1704100000.0
2009-08-27 14:40:00,1.06835,1.06835,1.06755,1.06805,1396499998.0
2009-08-27 14:45:00,1.06805,1.06875,1.068,1.06855,1547899998.0
2009-08-27 14:50:00,1.0685,1.0695,1.06845,1.0693,1758400000.0
2009-08-27 14:55:00,1.06925,1.0693,1.06865,1.0689,953200000.0
2009-08-27 15:00:00,1.0689,1.06895,1.06845,1.0688,1310100002.0
2009-08-27 15:05:00,1.0689,1.06985,1.0687,1.06955,1636600001.0
2009-08-27 15:10:00,1.0695,1.0697,1.0693,1.0695,1428299998.0
2009-08-27 15:15:00,1.0695,1.0696,1.06905,1.06925,1041900000.0
2009-08-27 15:20:00,1.06925,1.06955,1.06915,1.0694,1084800000.0
2009-08-27 15:25:00,1.0694,1.0698,1.0693,1.0695,1488099997.0
2009-08-27 15:30:00,1.0695,1.0696,1.069,1.06925,2161399999.0
2009-08-27 15:35:00,1.0693,1.0693,1.06845,1.06865,3554800001.0
2009-08-27 15:40:00,1.0687,1.0691,1.0685,1.06865,1560200001.0
2009-08-27 15:45:00,1.0687,1.06915,1.06865,1.0691,2340900003.0
2009-08-27 15:50:00,1.0691,1.0702,1.069,1.07,1943299999.0
2009-08-27 15:55:00,1.06995,1.0702,1.0696,1.0701,2350900001.0
2009-08-27 16:00:00,1.0702,1.0704,1.0697,1.0704,2628700008.0
2009-08-27 16:05:00,1.07035,1.0704,1.06975,1.06975,3699800003.0
2009-08-27 16:10:00,1.06975,1.0699,1.0691,1.0696,3400800003.0
2009-08-27 16:15:00,1.0696,1.0699,1.0694,1.0696,2166699998.0
2009-08-27 16:20:00,1.0696,1.0699,1.06935,1.06965,1631300000.0
2009-08-27 16:25:00,1.06965,1.0697,1.06925,1.0696,1137600001.0
2009-08-27 16:30:00,1.0696,1.0699,1.0691,1.06945,1827200002.0
2009-08-27 16:35:00,1.0694,1.06985,1.06935,1.0694,1512000000.0
2009-08-27 16:40:00,1.06935,1.06945,1.069,1.06915,1473800000.0
2009-08-27 16:45:00,1.06915,1.0696,1.06915,1.06945,705199999.0
2009-08-27 16:50:00,1.0695,1.06955,1.06915,1.0692,1780599998.0
2009-08-27 16:55:00,1.0692,1.07005,1.0691,1.0699,1898099998.0
2009-08-27 17:00:00,1.0699,1.0699,1.06945,1.0695,2089199999.0
2009-08-27 17:05:00,1.0695,1.0695,1.06915,1.06915,2156599998.0
2009-08-27 17:10:00,1.06915,1.0692,1.06885,1.069,2233199999.0
2009-08-27 17:15:00,1.069,1.0697,1.0689,1.06955,1757400000.0
2009-08-27 17:20:00,1.06955,1.06955,1.069,1.069,1208299999.0
2009-08-27 17:25:00,1.069,1.069,1.06795,1.06805,1876200004.0
2009-08-27 17:30:00,1.06805,1.0683,1.0678,1.06785,2731900003.0
2009-08-27 17:35:00,1.06785,1.06805,1.06745,1.06785,1920400003.0
2009-08-27 17:40:00,1.06785,1.0682,1.06785,1.068,2045899998.0
2009-08-27 17:45:00,1.068,1.06805,1.0666,1.06695,2449300000.0
2009-08-27 17:50:00,1.06695,1.0674,1.0667,1.06685,2129199999.0
2009-08-27 17:55:00,1.06675,1.067,1.06645,1.06675,1665900000.0
2009-08-27 18:00:00,1.06675,1.06715,1.0664,1.0671,2038900001.0
2009-08-27 18:05:00,1.0671,1.06715,1.06675,1.06695,1561099999.0
2009-08-27 18:10:00,1.06695,1.06705,1.0665,1.067,1334699999.0
2009-08-27 18:15:00,1.067,1.0673,1.0668,1.06715,1212000002.0
2009-08-27 18:20:00,1.06715,1.0673,1.06695,1.0672,967700006.0
2009-08-27 18:25:00,1.0672,1.0672,1.0664,1.0665,697000000.0
2009-08-27 18:30:00,1.0665,1.0669,1.0664,1.06685,1892100002.0
2009-08-27 18:35:00,1.0668,1.06725,1.06665,1.06695,1260899998.0
2009-08-27 18:40:00,1.06695,1.06745,1.06695,1.06745,1711700002.0
2009-08-27 18:45:00,1.06745,1.0675,1.0672,1.0674,750600000.0
2009-08-27 18:50:00,1.0674,1.0677,1.06725,1.0677,974100002.0
2009-08-27 18:55:00,1.06765,1.0677,1.06715,1.0672,1068100000.0
2009-08-27 19:00:00,1.06715,1.06765,1.06705,1.0675,838700000.0
2009-08-27 19:05:00,1.0676,1.0676,1.0671,1.06725,2291899998.0
2009-08-27 19:10:00,1.06725,1.0678,1.0672,1.06775,1013199999.0
2009-08-27 19:15:00,1.06775,1.06795,1.0676,1.0677,287400000.0
2009-08-27 19:20:00,1.06775,1.0679,1.06765,1.06765,560200000.0
2009-08-27 19:25:00,1.06765,1.06785,1.0676,1.0678,341100000.0
2009-08-27 19:30:00,1.06765,1.06775,1.0671,1.0671,1066199992.0
2009-08-27 19:35:00,1.0671,1.06735,1.0667,1.0669,798500000.0
2009-08-27 19:40:00,1.0669,1.06735,1.06675,1.0668,1240599998.0
2009-08-27 19:45:00,1.06675,1.0669,1.06645,1.06675,1714999998.0
2009-08-27 19:50:00,1.0667,1.067,1.0664,1.06665,1200100003.0
2009-08-27 19:55:00,1.06665,1.06705,1.06665,1.06675,926000000.0
2009-08-27 20:00:00,1.0668,1.0668,1.06655,1.06655,1398999995.0
2009-08-27 20:05:00,1.06655,1.06665,1.0652,1.06535,2370399991.0
2009-08-27 20:10:00,1.06535,1.06545,1.0601,1.0601,2883399994.0
2009-08-27 20:15:00,1.0601,1.06025,1.05705,1.0591,1948300000.0
2009-08-27 20:20:00,1.05905,1.0595,1.05825,1.05885,1573100002.0
2009-08-27 20:25:00,1.05885,1.05885,1.0536,1.0551,2429199999.0
2009-08-27 20:30:00,1.0551,1.05595,1.05275,1.0557,2153200002.0
2009-08-27 20:35:00,1.05575,1.05685,1.0543,1.05675,2361300001.0
2009-08-27 20:40:00,1.0568,1.0568,1.0554,1.05625,2671900001.0
2009-08-27 20:45:00,1.05625,1.05705,1.05585,1.0565,2005899998.0
2009-08-27 20:50:00,1.0565,1.05745,1.05635,1.0572,1696100000.0
2009-08-27 20:55:00,1.0572,1.05755,1.05695,1.0573,2992300001.0
2009-08-27 21:00:00,1.0572,1.0578,1.0569,1.05765,2161899993.0
2009-08-27 21:05:00,1.0577,1.05805,1.0572,1.05745,1301799996.0
2009-08-27 21:10:00,1.05745,1.0578,1.0572,1.0578,1742500004.0
2009-08-27 21:15:00,1.0577,1.0579,1.05715,1.0574,1508200001.0
2009-08-27 21:20:00,1.0574,1.05785,1.05695,1.0578,2543700003.0
2009-08-27 21:25:00,1.0578,1.0589,1.0578,1.0586,914700000.0
2009-08-27 21:30:00,1.05855,1.05855,1.05795,1.0583,1207400004.0
2009-08-27 21:35:00,1.0583,1.0583,1.05775,1.058,1405899999.0
2009-08-27 21:40:00,1.058,1.0581,1.05715,1.05755,2349599993.0
2009-08-27 21:45:00,1.0576,1.05815,1.05755,1.0577,1058000000.0
2009-08-27 21:50:00,1.0577,1.0582,1.05755,1.0581,1037300001.0
2009-08-27 21:55:00,1.05805,1.0585,1.0579,1.0581,1274200006.0
2009-08-27 22:00:00,1.0581,1.0584,1.0576,1.05765,390600000.0
2009-08-27 22:05:00,1.05765,1.0579,1.0575,1.0578,520699998.0
2009-08-27 22:10:00,1.05785,1.0579,1.0577,1.0578,190300000.0
2009-08-27 22:15:00,1.0578,1.0579,1.0577,1.0579,146400000.0
2009-08-27 22:20:00,1.0579,1.05815,1.0579,1.05815,429500000.0
2009-08-27 22:25:00,1.05815,1.05835,1.05805,1.05815,230100000.0
2009-08-27 22:30:00,1.05815,1.0586,1.05815,1.0584,587000000.0
2009-08-27 22:35:00,1.0585,1.05905,1.05825,1.05905,349700000.0
2009-08-27 22:40:00,1.05905,1.0591,1.05885,1.0589,177500000.0
2009-08-27 22:45:00,1.05895,1.05915,1.05855,1.05895,387200000.0
2009-08-27 22:50:00,1.05905,1.05915,1.05875,1.05885,497800000.0
2009-08-27 22:55:00,1.05885,1.0594,1.0587,1.0594,222500000.0
2009-08-27 23:00:00,1.0594,1.0594,1.0588,1.0588,81100000.0
2009-08-27 23:05:00,1.0588,1.05885,1.05875,1.05875,32900000.0
2009-08-27 23:10:00,1.05875,1.0588,1.0587,1.0587,22000000.0
2009-08-27 23:15:00,1.0587,1.05875,1.05855,1.0587,260500000.0
2009-08-27 23:20:00,1.0586,1.0587,1.0582,1.0585,550100000.0
2009-08-27 23:25:00,1.05855,1.0586,1.05825,1.05845,418300000.0
2009-08-27 23:30:00,1.05845,1.05885,1.05835,1.05875,472500000.0
2009-08-27 23:35:00,1.0587,1.05885,1.05865,1.0588,249200000.0
2009-08-27 23:40:00,1.0588,1.0591,1.0588,1.05885,176100000.0
2009-08-27 23:45:00,1.05905,1.05915,1.0589,1.0589,165500000.0
2009-08-27 23:50:00,1.0589,1.0591,1.0589,1.05895,147500000.0
2009-08-27 23:55:00,1.05895,1.05895,1.0585,1.0587,197100000.0
2009-08-28 00:00:00,1.05875,1.05885,1.0585,1.05855,245400000.0
2009-08-28 00:05:00,1.05855,1.05895,1.05845,1.05865,243500000.0
2009-08-28 00:10:00,1.0586,1.05905,1.0585,1.05855,310200000.0
2009-08-28 00:15:00,1.05855,1.05865,1.05845,1.05855,255900000.0
2009-08-28 00:20:00,1.0585,1.0585,1.05845,1.0585,165300000.0
2009-08-28 00:25:00,1.0585,1.05855,1.05815,1.0584,190600000.0
2009-08-28 00:30:00,1.0584,1.05845,1.0582,1.0583,123700000.0
2009-08-28 00:35:00,1.0583,1.05849,1.05812,1.05832,66900000.0
2009-08-28 00:40:00,1.05845,1.0586,1.0584,1.0585,65000000.0
2009-08-28 00:45:00,1.0585,1.0586,1.05825,1.05845,195900000.0
2009-08-28 00:50:00,1.05845,1.05855,1.05835,1.05845,101500000.0
2009-08-28 00:55:00,1.0584,1.05875,1.05825,1.0587,362400000.0
2009-08-28 01:00:00,1.0587,1.0587,1.0582,1.0585,488900000.0
2009-08-28 01:05:00,1.0586,1.05865,1.05835,1.05865,209400000.0
2009-08-28 01:10:00,1.05865,1.05865,1.05795,1.058,239100000.0
2009-08-28 01:15:00,1.058,1.05805,1.0579,1.05795,133800000.0
2009-08-28 01:20:00,1.05795,1.05805,1.0579,1.05805,90200000.0
2009-08-28 01:25:00,1.058,1.0582,1.058,1.0581,106400000.0
2009-08-28 01:30:00,1.0581,1.0581,1.0575,1.0576,492200000.0
2009-08-28 01:35:00,1.0576,1.0576,1.0571,1.0572,307200000.0
2009-08-28 01:40:00,1.05715,1.05725,1.0565,1.0566,251700000.0
2009-08-28 01:45:00,1.05665,1.0568,1.05655,1.05665,455400000.0
2009-08-28 01:50:00,1.05665,1.05705,1.05665,1.057,472800000.0
2009-08-28 01:55:00,1.057,1.0571,1.05685,1.05695,534700000.0
2009-08-28 02:00:00,1.057,1.0574,1.05695,1.0573,420300000.0
2009-08-28 02:05:00,1.05735,1.05755,1.0573,1.0575,294000000.0
2009-08-28 02:10:00,1.05745,1.0575,1.05695,1.05715,399800000.0
2009-08-28 02:15:00,1.0571,1.0575,1.05705,1.0575,570800000.0
2009-08-28 02:20:00,1.0575,1.0575,1.05705,1.05745,559400000.0
2009-08-28 02:25:00,1.0575,1.0583,1.05745,1.05785,582900000.0
2009-08-28 02:30:00,1.05785,1.0582,1.05775,1.05795,511000000.0
2009-08-28 02:35:00,1.05795,1.05795,1.05775,1.05775,488000000.0
2009-08-28 02:40:00,1.05775,1.0578,1.05725,1.05755,343500000.0
2009-08-28 02:45:00,1.05755,1.0581,1.05755,1.058,410800000.0
2009-08-28 02:50:00,1.058,1.05805,1.0577,1.058,266300000.0
2009-08-28 02:55:00,1.05795,1.0581,1.0577,1.05785,335300000.0
2009-08-28 03:00:00,1.05785,1.05785,1.05745,1.0575,592900000.0
2009-08-28 03:05:00,1.0575,1.0581,1.05745,1.0579,505700000.0
2009-08-28 03:10:00,1.0579,1.058,1.0576,1.0577,524200000.0
2009-08-28 03:15:00,1.0577,1.0577,1.0575,1.0577,318400000.0
2009-08-28 03:20:00,1.0577,1.0577,1.0574,1.05755,505900000.0
2009-08-28 03:25:00,1.05755,1.0576,1.05735,1.05755,251700000.0
2009-08-28 03:30:00,1.05755,1.05785,1.0575,1.0578,375800000.0
2009-08-28 03:35:00,1.05785,1.05805,1.0577,1.0579,275100000.0
2009-08-28 03:40:00,1.0579,1.0583,1.05785,1.0581,396600000.0
2009-08-28 03:45:00,1.05805,1.0582,1.05775,1.0579,499600000.0
2009-08-28 03:50:00,1.0579,1.0582,1.0578,1.05815,1373800000.0
2009-08-28 03:55:00,1.05815,1.05835,1.0579,1.05815,978700000.0
2009-08-28 04:00:00,1.0581,1.0581,1.0578,1.0579,533100000.0
2009-08-28 04:05:00,1.0579,1.0581,1.05785,1.05795,460400001.0
2009-08-28 04:10:00,1.05795,1.058,1.05759,1.05785,226600000.0
2009-08-28 04:15:00,1.05785,1.05835,1.0578,1.0581,464000000.0
2009-08-28 04:20:00,1.0581,1.0581,1.05785,1.0579,698599999.0
2009-08-28 04:25:00,1.0579,1.05815,1.05775,1.058,542899999.0
2009-08-28 04:30:00,1.05795,1.058,1.0577,1.0579,515200000.0
2009-08-28 04:35:00,1.0579,1.0582,1.0577,1.0579,488600000.0
2009-08-28 04:40:00,1.0579,1.0581,1.0578,1.058,700300000.0
2009-08-28 04:45:00,1.058,1.0581,1.0578,1.0581,427300000.0
2009-08-28 04:50:00,1.0581,1.0585,1.05795,1.0583,890600000.0
2009-08-28 04:55:00,1.0583,1.0585,1.058,1.05815,854400000.0
2009-08-28 05:00:00,1.05815,1.0583,1.058,1.05815,360300000.0
2009-08-28 05:05:00,1.05815,1.0583,1.05795,1.0582,621200000.0
2009-08-28 05:10:00,1.0582,1.0584,1.0578,1.05795,1262900000.0
2009-08-28 05:15:00,1.05795,1.0585,1.0579,1.0581,963500000.0
2009-08-28 05:20:00,1.0581,1.0582,1.0579,1.0582,624600000.0
2009-08-28 05:25:00,1.0582,1.05825,1.058,1.05815,390700000.0
2009-08-28 05:30:00,1.05815,1.0584,1.05815,1.0584,275500000.0
2009-08-28 05:35:00,1.0584,1.05845,1.0581,1.0583,760200000.0
2009-08-28 05:40:00,1.0583,1.05855,1.058,1.05855,1215500000.0
2009-08-28 05:45:00,1.05855,1.0587,1.05835,1.0585,420500000.0
2009-08-28 05:50:00,1.0585,1.0587,1.0583,1.0586,685800000.0
2009-08-28 05:55:00,1.0586,1.0587,1.05845,1.05845,519900000.0
2009-08-28 06:00:00,1.05845,1.05845,1.05815,1.05835,634400000.0
2009-08-28 06:05:00,1.0584,1.0587,1.05825,1.0586,926700000.0
2009-08-28 06:10:00,1.0586,1.0587,1.05835,1.05855,639800000.0
2009-08-28 06:15:00,1.05855,1.0587,1.0581,1.05835,1177600000.0
2009-08-28 06:20:00,1.05835,1.0585,1.0583,1.05845,355400000.0
2009-08-28 06:25:00,1.05845,1.05855,1.0583,1.0584,477500000.0
2009-08-28 06:30:00,1.0584,1.0588,1.05835,1.0587,688900000.0
2009-08-28 06:35:00,1.05865,1.0587,1.0584,1.05855,454800000.0
2009-08-28 06:40:00,1.0585,1.0585,1.0584,1.0584,750500000.0
2009-08-28 06:45:00,1.0584,1.0586,1.05835,1.0584,727700000.0
2009-08-28 06:50:00,1.0585,1.05865,1.0583,1.0586,882300000.0
2009-08-28 06:55:00,1.0586,1.0586,1.05825,1.0584,507600001.0
2009-08-28 07:00:00,1.0584,1.0586,1.05815,1.05855,701400000.0
2009-08-28 07:05:00,1.05855,1.0588,1.0584,1.0585,337500000.0
2009-08-28 07:10:00,1.0585,1.0589,1.0584,1.05885,552600000.0
2009-08-28 07:15:00,1.0587,1.0589,1.05845,1.0586,983299999.0
2009-08-28 07:20:00,1.0586,1.0586,1.05815,1.0582,669600000.0
2009-08-28 07:25:00,1.0582,1.05845,1.05815,1.0582,867799999.0
2009-08-28 07:30:00,1.0582,1.05875,1.05815,1.05855,928399999.0
2009-08-28 07:35:00,1.05855,1.05855,1.05815,1.05845,1382100001.0
2009-08-28 07:40:00,1.0584,1.0584,1.05785,1.058,1627999999.0
2009-08-28 07:45:00,1.058,1.05815,1.05775,1.058,894800000.0
2009-08-28 07:50:00,1.058,1.0584,1.0579,1.0581,1649399999.0
2009-08-28 07:55:00,1.0581,1.0583,1.05785,1.05825,819300000.0
2009-08-28 08:00:00,1.0583,1.0586,1.0582,1.0586,1502000001.0
2009-08-28 08:05:00,1.0584,1.05865,1.0582,1.0586,1241399991.0
2009-08-28 08:10:00,1.05865,1.05895,1.05815,1.0584,2158499994.0
2009-08-28 08:15:00,1.0584,1.05875,1.0584,1.05855,1500500000.0
2009-08-28 08:20:00,1.0585,1.05965,1.0585,1.05965,1949199999.0
2009-08-28 08:25:00,1.0597,1.06,1.05955,1.0597,1594600001.0
2009-08-28 08:30:00,1.0597,1.0599,1.05935,1.05945,1857200002.0
2009-08-28 08:35:00,1.0595,1.0597,1.05905,1.05965,1142000013.0
2009-08-28 08:40:00,1.05965,1.0605,1.0594,1.05955,1454900003.0
2009-08-28 08:45:00,1.05955,1.0601,1.0593,1.0601,1330000001.0
2009-08-28 08:50:00,1.0601,1.06095,1.05985,1.0609,1441100001.0
2009-08-28 08:55:00,1.0609,1.06175,1.0609,1.06175,1341500002.0
2009-08-28 09:00:00,1.06175,1.0618,1.06115,1.0614,1518299999.0
2009-08-28 09:05:00,1.0613,1.0613,1.0606,1.0611,1010800001.0
2009-08-28 09:10:00,1.0611,1.0612,1.06065,1.06065,1650800000.0
2009-08-28 09:15:00,1.06065,1.0612,1.0603,1.061,2197900000.0
2009-08-28 09:20:00,1.061,1.0615,1.0606,1.06125,1900300001.0
2009-08-28 09:25:00,1.06125,1.06125,1.06075,1.06085,578600000.0
2009-08-28 09:30:00,1.0609,1.0614,1.0607,1.0612,1659499999.0
2009-08-28 09:35:00,1.0613,1.0615,1.06115,1.0612,1597200000.0
2009-08-28 09:40:00,1.0612,1.06155,1.06115,1.0613,1398600003.0
2009-08-28 09:45:00,1.0613,1.0613,1.0606,1.06065,1709600000.0
2009-08-28 09:50:00,1.06065,1.06125,1.0606,1.06105,1382300001.0
2009-08-28 09:55:00,1.0611,1.0611,1.06065,1.06075,1317599998.0
2009-08-28 10:00:00,1.0608,1.06095,1.0605,1.0606,1383600002.0
2009-08-28 10:05:00,1.0606,1.06065,1.06025,1.0604,891100001.0
2009-08-28 10:10:00,1.0604,1.0606,1.06015,1.06015,962300002.0
2009-08-28 10:15:00,1.0601,1.0601,1.0594,1.05965,1749599999.0
2009-08-28 10:20:00,1.05975,1.05995,1.05925,1.05985,1288100000.0
2009-08-28 10:25:00,1.05985,1.0601,1.05965,1.05975,1078000000.0
2009-08-28 10:30:00,1.0597,1.0601,1.05965,1.05985,1543200002.0
2009-08-28 10:35:00,1.0599,1.06,1.0597,1.0599,1105500000.0
2009-08-28 10:40:00,1.0599,1.06,1.0597,1.0599,1049900000.0
2009-08-28 10:45:00,1.0599,1.0601,1.059,1.0592,1184400002.0
2009-08-28 10:50:00,1.0591,1.0592,1.05845,1.05865,952100000.0
2009-08-28 10:55:00,1.05865,1.0587,1.05805,1.05835,1407300000.0
2009-08-28 11:00:00,1.0583,1.0585,1.0575,1.05775,1845799997.0
2009-08-28 11:05:00,1.05775,1.05795,1.05735,1.05785,1737800002.0
2009-08-28 11:10:00,1.0578,1.05815,1.0575,1.0575,1172800001.0
2009-08-28 11:15:00,1.0575,1.0578,1.0573,1.0578,1386700000.0
2009-08-28 11:20:00,1.0577,1.0579,1.05745,1.0575,1231999999.0
2009-08-28 11:25:00,1.0575,1.0578,1.05735,1.05755,1115799996.0
2009-08-28 11:30:00,1.0575,1.05755,1.0566,1.0568,1390000000.0
2009-08-28 11:35:00,1.0568,1.05715,1.05665,1.0571,1252100000.0
2009-08-28 11:40:00,1.05705,1.05815,1.05705,1.0579,1075400002.0
2009-08-28 11:45:00,1.058,1.0581,1.05755,1.0577,1113200000.0
2009-08-28 11:50:00,1.0577,1.05785,1.0575,1.0578,1068800000.0
2009-08-28 11:55:00,1.05785,1.05805,1.0577,1.0578,635200004.0
2009-08-28 12:00:00,1.0577,1.0578,1.0571,1.0573,1180600003.0
2009-08-28 12:05:00,1.0573,1.0575,1.05725,1.0574,723100000.0
2009-08-28 12:10:00,1.0574,1.0577,1.0571,1.0572,1566999997.0
2009-08-28 12:15:00,1.0572,1.05825,1.0572,1.05815,1261600001.0
2009-08-28 12:20:00,1.05815,1.05875,1.0579,1.0581,1108500000.0
2009-08-28 12:25:00,1.0582,1.0583,1.05785,1.0579,1551500002.0
2009-08-28 12:30:00,1.05795,1.058,1.0574,1.05745,977499999.0
2009-08-28 12:35:00,1.05745,1.05775,1.05725,1.0575,974499999.0
2009-08-28 12:40:00,1.0576,1.0577,1.05735,1.0575,973699999.0
2009-08-28 12:45:00,1.0575,1.0575,1.0572,1.0572,1447300002.0
2009-08-28 12:50:00,1.0572,1.05735,1.05715,1.0573,1201399999.0
2009-08-28 12:55:00,1.05735,1.0574,1.05695,1.05705,1190099999.0
2009-08-28 13:00:00,1.05705,1.0574,1.05655,1.0566,1602500000.0
2009-08-28 13:05:00,1.0566,1.0567,1.0556,1.05605,1391999999.0
2009-08-28 13:10:00,1.0561,1.0564,1.05545,1.05555,1807300001.0
2009-08-28 13:15:00,1.05555,1.0558,1.05505,1.05565,1401700000.0
2009-08-28 13:20:00,1.0557,1.05575,1.05485,1.055,1328400001.0
2009-08-28 13:25:00,1.05495,1.05585,1.05495,1.0558,1660799999.0
2009-08-28 13:30:00,1.0558,1.0561,1.05565,1.0559,2200700011.0
2009-08-28 13:35:00,1.0559,1.0564,1.05555,1.0558,1810099999.0
2009-08-28 13:40:00,1.0558,1.0564,1.0557,1.0564,1741500000.0
2009-08-28 13:45:00,1.05635,1.0566,1.05605,1.0561,999400000.0
2009-08-28 13:50:00,1.0561,1.0562,1.0554,1.05555,1882300003.0
2009-08-28 13:55:00,1.05555,1.05595,1.0555,1.05575,756600000.0
2009-08-28 14:00:00,1.05575,1.0562,1.05575,1.0561,982700002.0
2009-08-28 14:05:00,1.0561,1.0563,1.05585,1.05625,756200001.0
2009-08-28 14:10:00,1.0563,1.0565,1.056,1.056,1314100000.0
2009-08-28 14:15:00,1.056,1.0564,1.056,1.0564,1070299999.0
2009-08-28 14:20:00,1.05635,1.0564,1.0557,1.0557,1204800000.0
2009-08-28 14:25:00,1.05565,1.0562,1.0554,1.05615,1504799996.0
2009-08-28 14:30:00,1.0562,1.05655,1.05565,1.056,1350699999.0
2009-08-28 14:35:00,1.056,1.0569,1.056,1.0568,955600000.0
2009-08-28 14:40:00,1.0568,1.05765,1.05665,1.05745,1111899998.0
2009-08-28 14:45:00,1.05745,1.05775,1.05715,1.0575,1318900004.0
2009-08-28 14:50:00,1.0575,1.0576,1.05695,1.05715,1095700000.0
2009-08-28 14:55:00,1.0571,1.05725,1.05685,1.05685,826300000.0
2009-08-28 15:00:00,1.05685,1.0569,1.05625,1.0563,1276899999.0
2009-08-28 15:05:00,1.0563,1.0566,1.0563,1.05645,982300001.0
2009-08-28 15:10:00,1.05645,1.0566,1.0556,1.05575,961600001.0
2009-08-28 15:15:00,1.05565,1.056,1.0553,1.05565,1265600002.0
2009-08-28 15:20:00,1.05565,1.0561,1.0555,1.05575,680800000.0
2009-08-28 15:25:00,1.05575,1.0559,1.0544,1.05465,2474800000.0
2009-08-28 15:30:00,1.05465,1.0551,1.0541,1.0547,3165299998.0
2009-08-28 15:35:00,1.0547,1.0551,1.05415,1.0548,2525699996.0
2009-08-28 15:40:00,1.0548,1.0553,1.05475,1.055,1471600000.0
2009-08-28 15:45:00,1.055,1.0554,1.0547,1.05475,1773300001.0
2009-08-28 15:50:00,1.05475,1.055,1.054,1.05415,2487899996.0
2009-08-28 15:55:00,1.0541,1.05515,1.054,1.055,2988199997.0
2009-08-28 16:00:00,1.05495,1.0563,1.05495,1.05625,2536999999.0
2009-08-28 16:05:00,1.05625,1.0577,1.05625,1.05675,3145899993.0
2009-08-28 16:10:00,1.0568,1.057,1.05615,1.05655,3109199998.0
2009-08-28 16:15:00,1.0565,1.0565,1.0558,1.056,2501099995.0
2009-08-28 16:20:00,1.056,1.05665,1.05575,1.0566,2752899992.0
2009-08-28 16:25:00,1.0566,1.05695,1.0559,1.05665,3166500001.0
2009-08-28 16:30:00,1.05675,1.05675,1.05605,1.05635,3337600001.0
2009-08-28 16:35:00,1.05635,1.0565,1.0561,1.0561,2384999997.0
2009-08-28 16:40:00,1.0561,1.05615,1.0557,1.05595,2501399999.0
2009-08-28 16:45:00,1.0559,1.05625,1.0558,1.05605,1325199999.0
2009-08-28 16:50:00,1.0561,1.0561,1.05545,1.0555,1659600008.0
2009-08-28 16:55:00,1.0555,1.0557,1.05495,1.05535,2293700003.0
2009-08-28 17:00:00,1.0553,1.05555,1.055,1.05535,1731599999.0
2009-08-28 17:05:00,1.05535,1.05535,1.0541,1.05465,2408399995.0
2009-08-28 17:10:00,1.0547,1.0551,1.05455,1.0546,2125100001.0
2009-08-28 17:15:00,1.05465,1.0549,1.0541,1.05465,2398900000.0
2009-08-28 17:20:00,1.05465,1.0549,1.05455,1.0547,1295799998.0
2009-08-28 17:25:00,1.05475,1.0553,1.05455,1.05525,1642699998.0
2009-08-28 17:30:00,1.05525,1.05575,1.0552,1.0555,1614199998.0
2009-08-28 17:35:00,1.05555,1.05615,1.05545,1.056,1469499998.0
2009-08-28 17:40:00,1.056,1.05615,1.0557,1.0561,750000000.0
2009-08-28 17:45:00,1.0563,1.0568,1.05605,1.05605,2014100000.0
2009-08-28 17:50:00,1.0561,1.05685,1.05605,1.0564,1217900001.0
2009-08-28 17:55:00,1.0564,1.0567,1.05595,1.05595,1023900000.0
2009-08-28 18:00:00,1.056,1.0561,1.05565,1.05595,889899999.0
2009-08-28 18:05:00,1.0559,1.05615,1.0555,1.05615,772500002.0
2009-08-28 18:10:00,1.05615,1.0564,1.05585,1.0562,979299999.0
2009-08-28 18:15:00,1.0562,1.0582,1.0561,1.058,1946900001.0
2009-08-28 18:20:00,1.0581,1.0581,1.05705,1.0574,2608299999.0
2009-08-28 18:25:00,1.0574,1.0575,1.05675,1.05725,1793500001.0
2009-08-28 18:30:00,1.0572,1.0575,1.05685,1.05725,1566100001.0
2009-08-28 18:35:00,1.05725,1.0576,1.057,1.05715,610400000.0
2009-08-28 18:40:00,1.05715,1.05715,1.0569,1.057,370900000.0
2009-08-28 18:45:00,1.057,1.05715,1.05675,1.05715,418300000.0
2009-08-28 18:50:00,1.05715,1.05725,1.0571,1.05725,483600000.0
2009-08-28 18:55:00,1.0573,1.0585,1.0573,1.05845,706200000.0
2009-08-28 19:00:00,1.05845,1.0588,1.05795,1.05835,1146700002.0
2009-08-28 19:05:00,1.05835,1.05835,1.0575,1.0575,1076300000.0
2009-08-28 19:10:00,1.0575,1.0576,1.05675,1.0575,977799999.0
2009-08-28 19:15:00,1.0575,1.0575,1.05695,1.0571,1422700003.0
2009-08-28 19:20:00,1.05705,1.05725,1.0566,1.05695,1292199998.0
2009-08-28 19:25:00,1.0569,1.05695,1.0567,1.05675,602700000.0
2009-08-28 19:30:00,1.05675,1.0569,1.05655,1.0567,951699998.0
2009-08-28 19:35:00,1.05665,1.05695,1.05665,1.0569,1574500004.0
2009-08-28 19:40:00,1.0569,1.057,1.0567,1.0567,1294300007.0
2009-08-28 19:45:00,1.0567,1.05745,1.0567,1.0569,1039399997.0
2009-08-28 19:50:00,1.05695,1.05725,1.0566,1.0566,804000000.0
2009-08-28 19:55:00,1.05655,1.05705,1.05655,1.05705,435499999.0
2009-08-28 20:00:00,1.057,1.0577,1.057,1.0576,376400000.0
2009-08-28 20:05:00,1.0576,1.0583,1.0575,1.058,1322000000.0
2009-08-28 20:10:00,1.058,1.058,1.0578,1.0579,1069200000.0
2009-08-28 20:15:00,1.0579,1.0581,1.0578,1.058,1261899996.0
2009-08-28 20:20:00,1.058,1.05945,1.058,1.05945,1799799999.0
2009-08-28 20:25:00,1.05945,1.0603,1.0591,1.0598,1917900000.0
2009-08-28 20:30:00,1.05985,1.06095,1.0598,1.0608,2013000000.0
2009-08-28 20:35:00,1.0608,1.06095,1.06035,1.0604,1081499996.0
2009-08-28 20:40:00,1.0604,1.0608,1.0603,1.06075,2068900005.0
2009-08-28 20:45:00,1.06075,1.0609,1.06055,1.06055,940100000.0
2009-08-28 20:50:00,1.06055,1.0608,1.0605,1.0605,969600001.0
2009-08-28 20:55:00,1.06055,1.06075,1.06035,1.06075,1014100002.0
2009-08-28 21:00:00,1.0607,1.0608,1.0606,1.0606,286100000.0
2009-08-28 21:05:00,1.0606,1.0608,1.06055,1.0607,631800000.0
2009-08-28 21:10:00,1.06049,1.0607,1.06039,1.0604,377100001.0
2009-08-28 21:15:00,1.06045,1.0605,1.0602,1.0603,1479299998.0
2009-08-28 21:20:00,1.0603,1.0603,1.06,1.0602,1453100001.0
2009-08-28 21:25:00,1.0602,1.0605,1.0601,1.0604,371800000.0
2009-08-28 21:30:00,1.0604,1.0606,1.06025,1.06055,439500000.0
2009-08-28 21:35:00,1.06055,1.0606,1.0603,1.0604,329600000.0
2009-08-28 21:40:00,1.0604,1.06055,1.06015,1.06055,645200000.0
2009-08-28 21:45:00,1.06055,1.0606,1.0603,1.0603,255700000.0
2009-08-28 21:50:00,1.06045,1.06045,1.06,1.06005,139700000.0
2009-08-28 21:55:00,1.06,1.0601,1.05955,1.05965,270700000.0
2009-08-28 22:00:00,1.05965,1.0599,1.05955,1.0599,280100000.0
2009-08-28 22:05:00,1.0599,1.06005,1.05985,1.05995,55000000.0
2009-08-28 22:10:00,1.06005,1.06005,1.0594,1.05945,230200000.0
2009-08-28 22:15:00,1.0596,1.05975,1.05945,1.05945,301000000.0
2009-08-28 22:20:00,1.05945,1.05965,1.05945,1.05963,295800000.0
2009-08-28 22:25:00,1.05945,1.05955,1.0594,1.0595,122400000.0
2009-08-28 22:30:00,1.0595,1.05955,1.05945,1.05945,129000000.0
2009-08-28 22:35:00,1.05935,1.0596,1.0592,1.0594,194600000.0
2009-08-28 22:40:00,1.05945,1.0596,1.0594,1.05955,173200000.0
2009-08-28 22:45:00,1.05955,1.05955,1.05935,1.05945,206200000.0
2009-08-28 22:50:00,1.05935,1.05945,1.05925,1.05925,124000000.0
2009-08-28 22:55:00,1.05925,1.0596,1.0591,1.05955,403300000.0
2009-08-30 23:00:00,1.0591,1.05921,1.05853,1.0587,480100000.0
2009-08-30 23:05:00,1.0585,1.05915,1.05842,1.05845,354200000.0
2009-08-30 23:10:00,1.0585,1.05911,1.05836,1.05911,264800000.0
2009-08-30 23:15:00,1.0585,1.05933,1.0585,1.05897,172000000.0
2009-08-30 23:20:00,1.05915,1.05928,1.05883,1.05885,558400000.0
2009-08-30 23:25:00,1.05902,1.05935,1.05869,1.0589,432700000.0
2009-08-30 23:30:00,1.0592,1.05947,1.05894,1.05894,410100000.0
2009-08-30 23:35:00,1.0594,1.0595,1.05906,1.0593,539900000.0
2009-08-30 23:40:00,1.0595,1.0596,1.05903,1.0596,129700000.0
2009-08-30 23:45:00,1.05952,1.0596,1.05893,1.0596,142800000.0
2009-08-30 23:50:00,1.0593,1.0597,1.059,1.0597,109300000.0
2009-08-30 23:55:00,1.05949,1.06005,1.05922,1.05995,68600000.0
2009-08-31 00:00:00,1.05995,1.0601,1.05966,1.06005,236600000.0
2009-08-31 00:05:00,1.06005,1.06005,1.05965,1.05975,209200000.0
2009-08-31 00:10:00,1.05965,1.0599,1.05955,1.0597,230200000.0
2009-08-31 00:15:00,1.0597,1.05975,1.05945,1.0596,180600000.0
2009-08-31 00:20:00,1.0596,1.06035,1.0596,1.06025,216500000.0
2009-08-31 00:25:00,1.0603,1.0603,1.05955,1.05955,82900000.0
2009-08-31 00:30:00,1.05955,1.0602,1.05955,1.06,247600000.0
2009-08-31 00:35:00,1.0601,1.0603,1.05995,1.06015,90500000.0
2009-08-31 00:40:00,1.05989,1.0604,1.05979,1.06025,143700000.0
2009-08-31 00:45:00,1.06025,1.06045,1.06025,1.0604,158600000.0
2009-08-31 00:50:00,1.0605,1.06065,1.0603,1.06055,180700000.0
2009-08-31 00:55:00,1.06055,1.06075,1.06055,1.06065,79300000.0
2009-08-31 01:00:00,1.06065,1.06075,1.06015,1.06015,232700000.0
2009-08-31 01:05:00,1.0604,1.0606,1.05995,1.0606,476000000.0
2009-08-31 01:10:00,1.06055,1.06065,1.0605,1.0605,428800000.0
2009-08-31 01:15:00,1.0605,1.06075,1.0604,1.0605,288200000.0
2009-08-31 01:20:00,1.0605,1.0606,1.06045,1.06045,367600000.0
2009-08-31 01:25:00,1.06045,1.06045,1.0599,1.05995,471100000.0
2009-08-31 01:30:00,1.06,1.06,1.0599,1.0599,191900000.0
2009-08-31 01:35:00,1.0599,1.0601,1.05935,1.0594,589900000.0
2009-08-31 01:40:00,1.0594,1.0594,1.05915,1.0593,270700000.0
2009-08-31 01:45:00,1.0593,1.0594,1.0592,1.05935,302700000.0
2009-08-31 01:50:00,1.0594,1.05965,1.05925,1.0595,676800000.0
2009-08-31 01:55:00,1.05955,1.05965,1.0594,1.0594,381600000.0
2009-08-31 02:00:00,1.0594,1.0597,1.0592,1.0594,522000000.0
2009-08-31 02:05:00,1.0594,1.0598,1.05935,1.05965,399800000.0
2009-08-31 02:10:00,1.05965,1.06025,1.05945,1.0602,606900000.0
2009-08-31 02:15:00,1.0602,1.0604,1.0598,1.0601,467700000.0
2009-08-31 02:20:00,1.0601,1.0602,1.0595,1.05975,479100000.0
2009-08-31 02:25:00,1.05975,1.0602,1.05955,1.0596,382200000.0
2009-08-31 02:30:00,1.0596,1.0601,1.05945,1.0597,561200000.0
2009-08-31 02:35:00,1.0597,1.05995,1.0594,1.0596,363200000.0
2009-08-31 02:40:00,1.05965,1.0597,1.05915,1.05925,737900000.0
2009-08-31 02:45:00,1.05925,1.05955,1.05865,1.0592,904400000.0
2009-08-31 02:50:00,1.0592,1.0598,1.0585,1.0596,1048000000.0
2009-08-31 02:55:00,1.05965,1.05965,1.0586,1.0587,1134000000.0
2009-08-31 03:00:00,1.0587,1.05955,1.0587,1.05955,835200000.0
2009-08-31 03:05:00,1.0595,1.05955,1.05905,1.05915,335700000.0
2009-08-31 03:10:00,1.05915,1.0597,1.05895,1.05935,1291100000.0
2009-08-31 03:15:00,1.0594,1.05985,1.0592,1.0598,968800000.0
2009-08-31 03:20:00,1.05975,1.06,1.05915,1.0594,730700000.0
2009-08-31 03:25:00,1.05945,1.0596,1.059,1.059,710600000.0
2009-08-31 03:30:00,1.059,1.0597,1.059,1.05955,1360300000.0
2009-08-31 03:35:00,1.05955,1.05995,1.05915,1.05975,844500000.0
2009-08-31 03:40:00,1.05975,1.06005,1.0592,1.05945,1240600000.0
2009-08-31 03:45:00,1.05945,1.0599,1.0594,1.05985,783900000.0
2009-08-31 03:50:00,1.05985,1.0599,1.059,1.05905,1360000002.0
2009-08-31 03:55:00,1.059,1.05915,1.0587,1.05875,1260100003.0
2009-08-31 04:00:00,1.05875,1.05905,1.0585,1.0586,705600000.0
2009-08-31 04:05:00,1.05855,1.0592,1.0585,1.0591,839300000.0
2009-08-31 04:10:00,1.0591,1.05925,1.0589,1.05915,1552500000.0
2009-08-31 04:15:00,1.05915,1.0593,1.05905,1.0591,880700000.0
2009-08-31 04:20:00,1.0591,1.05935,1.05885,1.05895,489600001.0
2009-08-31 04:25:00,1.0589,1.0593,1.05875,1.05915,1001000006.0
2009-08-31 04:30:00,1.05915,1.0593,1.059,1.0592,635700000.0
2009-08-31 04:35:00,1.0593,1.05935,1.059,1.0592,1266500000.0
2009-08-31 04:40:00,1.0592,1.05955,1.0592,1.0594,592900000.0
2009-08-31 04:45:00,1.0594,1.0594,1.05905,1.05925,764300000.0
2009-08-31 04:50:00,1.05925,1.05975,1.05925,1.0597,757900000.0
2009-08-31 04:55:00,1.0597,1.05995,1.0597,1.0599,600000000.0
2009-08-31 05:00:00,1.05985,1.05985,1.0592,1.05945,919300000.0
2009-08-31 05:05:00,1.05945,1.05995,1.05945,1.0598,660200000.0
2009-08-31 05:10:00,1.0598,1.0598,1.05955,1.0598,1227099999.0
2009-08-31 05:15:00,1.0598,1.06015,1.05975,1.06015,1075099999.0
2009-08-31 05:20:00,1.06015,1.0605,1.06,1.06035,1582099999.0
2009-08-31 05:25:00,1.06035,1.0604,1.06,1.06035,1056100000.0
2009-08-31 05:30:00,1.06035,1.06055,1.06025,1.06025,1257700000.0
2009-08-31 05:35:00,1.06025,1.06055,1.0602,1.0605,850600000.0
2009-08-31 05:40:00,1.0604,1.0605,1.06,1.0602,1088400000.0
2009-08-31 05:45:00,1.0602,1.0605,1.0602,1.06035,856900000.0
2009-08-31 05:50:00,1.06035,1.06065,1.0603,1.0605,405600000.0
2009-08-31 05:55:00,1.0605,1.0605,1.06,1.0602,1053499999.0
2009-08-31 06:00:00,1.0602,1.0605,1.05995,1.06045,901800000.0
2009-08-31 06:05:00,1.06045,1.0606,1.0603,1.0604,949000000.0
2009-08-31 06:10:00,1.0604,1.0605,1.06025,1.06045,834399999.0
2009-08-31 06:15:00,1.0604,1.0605,1.06035,1.0605,493000000.0
2009-08-31 06:20:00,1.0605,1.0606,1.0604,1.0606,700399999.0
2009-08-31 06:25:00,1.0606,1.0608,1.06055,1.0608,540900000.0
2009-08-31 06:30:00,1.0608,1.0608,1.0606,1.06065,287700000.0
2009-08-31 06:35:00,1.0607,1.0608,1.06055,1.06075,645300000.0
2009-08-31 06:40:00,1.0607,1.0607,1.06015,1.0603,1237700000.0
2009-08-31 06:45:00,1.06035,1.0604,1.06025,1.0604,670400000.0
2009-08-31 06:50:00,1.06035,1.06065,1.0603,1.06065,524700000.0
2009-08-31 06:55:00,1.06065,1.06075,1.0603,1.06065,1058399999.0
2009-08-31 07:00:00,1.06065,1.06065,1.0603,1.0603,879700000.0
2009-08-31 07:05:00,1.0603,1.0606,1.0601,1.0606,1090500000.0
2009-08-31 07:10:00,1.0606,1.06065,1.06015,1.0606,1553199999.0
2009-08-31 07:15:00,1.0606,1.06115,1.0606,1.06105,866899999.0
2009-08-31 07:20:00,1.06105,1.06105,1.0608,1.06085,1027600001.0
2009-08-31 07:25:00,1.0609,1.0609,1.0605,1.06055,839000000.0
2009-08-31 07:30:00,1.06055,1.0608,1.06045,1.06065,735900000.0
2009-08-31 07:35:00,1.0607,1.06075,1.0605,1.0606,515600000.0
2009-08-31 07:40:00,1.06055,1.06085,1.0605,1.0608,516700000.0
2009-08-31 07:45:00,1.0608,1.061,1.06075,1.0608,716500000.0
2009-08-31 07:50:00,1.0608,1.0611,1.0608,1.0609,967700000.0
2009-08-31 07:55:00,1.0609,1.0611,1.0607,1.06095,834500000.0
2009-08-31 08:00:00,1.06095,1.06155,1.0609,1.0611,1286800001.0
2009-08-31 08:05:00,1.0611,1.0613,1.06105,1.06115,1715600004.0
2009-08-31 08:10:00,1.06125,1.0623,1.06115,1.06195,2555699999.0
2009-08-31 08:15:00,1.06195,1.06285,1.0619,1.06225,2569199995.0
2009-08-31 08:20:00,1.06225,1.0633,1.06215,1.063,1197700000.0
2009-08-31 08:25:00,1.063,1.06305,1.06225,1.0623,1571500002.0
2009-08-31 08:30:00,1.0623,1.0628,1.06215,1.06245,1017700000.0
2009-08-31 08:35:00,1.06245,1.0631,1.06245,1.0625,1896800001.0
2009-08-31 08:40:00,1.0625,1.063,1.0624,1.0625,2109899994.0
2009-08-31 08:45:00,1.0625,1.06255,1.06195,1.0622,1618300003.0
2009-08-31 08:50:00,1.0622,1.06285,1.06195,1.06265,1171900001.0
2009-08-31 08:55:00,1.0626,1.0628,1.06215,1.0626,1636400002.0
2009-08-31 09:00:00,1.0626,1.06275,1.06215,1.0624,1262599999.0
2009-08-31 09:05:00,1.0624,1.06265,1.0619,1.0625,3117200019.0
2009-08-31 09:10:00,1.0625,1.0627,1.06205,1.06215,2355499997.0
2009-08-31 09:15:00,1.0622,1.0623,1.0614,1.0618,1838400002.0
2009-08-31 09:20:00,1.06175,1.0622,1.06145,1.06145,1389100000.0
2009-08-31 09:25:00,1.0615,1.0618,1.0607,1.06095,2729699999.0
2009-08-31 09:30:00,1.06095,1.0613,1.0606,1.0609,636800000.0
2009-08-31 09:35:00,1.0609,1.0613,1.0609,1.06125,558200000.0
2009-08-31 09:40:00,1.0612,1.0613,1.0605,1.06085,1071200001.0
2009-08-31 09:45:00,1.06085,1.06135,1.06075,1.06125,552800000.0
2009-08-31 09:50:00,1.06125,1.0614,1.0606,1.0607,591100000.0
2009-08-31 09:55:00,1.06075,1.0613,1.0607,1.06125,531100000.0
2009-08-31 10:00:00,1.0612,1.0616,1.06115,1.0614,518999999.0
2009-08-31 10:05:00,1.06135,1.0615,1.061,1.06105,447300000.0
2009-08-31 10:10:00,1.061,1.06115,1.06065,1.06095,431300001.0
2009-08-31 10:15:00,1.06095,1.0611,1.0607,1.06105,689100000.0
2009-08-31 10:20:00,1.06105,1.0613,1.06075,1.06125,1005900000.0
2009-08-31 10:25:00,1.06125,1.06205,1.06125,1.0619,1282400001.0
2009-08-31 10:30:00,1.06195,1.0622,1.06185,1.06195,956400000.0
2009-08-31 10:35:00,1.062,1.06215,1.0618,1.0618,807600000.0
2009-08-31 10:40:00,1.0618,1.0618,1.0607,1.06095,784500000.0
2009-08-31 10:45:00,1.06085,1.0612,1.0608,1.0612,425000000.0
2009-08-31 10:50:00,1.06115,1.06135,1.06105,1.06105,452600000.0
2009-08-31 10:55:00,1.06105,1.06105,1.0605,1.06105,853300000.0
2009-08-31 11:00:00,1.0611,1.0614,1.06065,1.0607,1060200000.0
2009-08-31 11:05:00,1.0607,1.0609,1.06065,1.06075,913600001.0
2009-08-31 11:10:00,1.0607,1.06115,1.0607,1.0609,718400001.0
2009-08-31 11:15:00,1.06085,1.06095,1.06075,1.0609,701800000.0
2009-08-31 11:20:00,1.06085,1.0609,1.06075,1.0608,570100000.0
2009-08-31 11:25:00,1.0607,1.06085,1.0607,1.06075,725200000.0
2009-08-31 11:30:00,1.06075,1.06095,1.0607,1.0609,570400000.0
2009-08-31 11:35:00,1.06085,1.06095,1.0608,1.0609,362100000.0
2009-08-31 11:40:00,1.0609,1.061,1.0607,1.06095,1509900000.0
2009-08-31 11:45:00,1.06095,1.06125,1.06085,1.0612,458500000.0
2009-08-31 11:50:00,1.0612,1.06155,1.0612,1.06145,475300000.0
2009-08-31 11:55:00,1.0614,1.06145,1.061,1.0611,684300000.0
2009-08-31 12:00:00,1.06105,1.0613,1.0609,1.06095,889200000.0
2009-08-31 12:05:00,1.06095,1.0611,1.0607,1.06095,647100000.0
2009-08-31 12:10:00,1.0609,1.06105,1.06075,1.061,523000000.0
2009-08-31 12:15:00,1.061,1.06105,1.0609,1.06105,274100000.0
2009-08-31 12:20:00,1.06105,1.06115,1.0609,1.0611,684700000.0
2009-08-31 12:25:00,1.0611,1.0615,1.0611,1.06145,386600000.0
2009-08-31 12:30:00,1.0615,1.06155,1.0614,1.06145,376900000.0
2009-08-31 12:35:00,1.06145,1.06155,1.0613,1.06135,434900000.0
2009-08-31 12:40:00,1.0613,1.0617,1.0613,1.06145,733600000.0
2009-08-31 12:45:00,1.06145,1.0616,1.06135,1.06135,626000000.0
2009-08-31 12:50:00,1.06135,1.0618,1.06125,1.0618,1180399997.0
2009-08-31 12:55:00,1.0618,1.06225,1.06175,1.06215,532700000.0
2009-08-31 13:00:00,1.0622,1.06235,1.06185,1.06205,580400000.0
2009-08-31 13:05:00,1.06205,1.06225,1.06185,1.06195,883700000.0
2009-08-31 13:10:00,1.0619,1.06275,1.0619,1.0623,1634600003.0
2009-08-31 13:15:00,1.0624,1.0625,1.0622,1.06225,1064500005.0
2009-08-31 13:20:00,1.06225,1.0623,1.0617,1.0623,701500000.0
2009-08-31 13:25:00,1.06225,1.06225,1.0614,1.06145,1397400002.0
2009-08-31 13:30:00,1.06145,1.06195,1.06145,1.06155,1356100000.0
2009-08-31 13:35:00,1.06155,1.0618,1.06145,1.0616,854000000.0
2009-08-31 13:40:00,1.0616,1.0618,1.06145,1.0618,828999998.0
2009-08-31 13:45:00,1.0618,1.0619,1.06155,1.0618,554500003.0
2009-08-31 13:50:00,1.0617,1.06195,1.0617,1.06195,410100000.0
2009-08-31 13:55:00,1.0619,1.0621,1.06175,1.062,686700000.0
2009-08-31 14:00:00,1.06205,1.06215,1.06125,1.0618,1673900003.0
2009-08-31 14:05:00,1.0618,1.06215,1.06165,1.06215,1459599999.0
2009-08-31 14:10:00,1.06215,1.06295,1.0621,1.06295,2135800001.0
2009-08-31 14:15:00,1.06285,1.06295,1.0625,1.0629,949500000.0
2009-08-31 14:20:00,1.0629,1.0636,1.0628,1.06295,1528900001.0
2009-08-31 14:25:00,1.06295,1.0632,1.06265,1.06305,1709900001.0
2009-08-31 14:30:00,1.06305,1.06325,1.06265,1.06275,1041700001.0
2009-08-31 14:35:00,1.06275,1.06295,1.06235,1.06245,1655699998.0
2009-08-31 14:40:00,1.06235,1.06255,1.0622,1.0623,1102800000.0
2009-08-31 14:45:00,1.06235,1.0624,1.0617,1.06175,795500000.0
2009-08-31 14:50:00,1.06175,1.0621,1.0613,1.0613,2246699997.0
2009-08-31 14:55:00,1.0613,1.062,1.0612,1.06165,1659500000.0
2009-08-31 15:00:00,1.06165,1.06225,1.0616,1.0621,1470799999.0
2009-08-31 15:05:00,1.0621,1.06265,1.0619,1.06195,1210500000.0
2009-08-31 15:10:00,1.0619,1.0621,1.0616,1.0617,1306200000.0
2009-08-31 15:15:00,1.0617,1.062,1.06155,1.06165,1162199996.0
2009-08-31 15:20:00,1.06165,1.06205,1.06165,1.06205,1091300001.0
2009-08-31 15:25:00,1.06205,1.0623,1.0619,1.0621,1656900000.0
2009-08-31 15:30:00,1.06205,1.06225,1.0619,1.0622,1789100001.0
2009-08-31 15:35:00,1.0622,1.0623,1.0618,1.0621,2512300001.0
2009-08-31 15:40:00,1.06205,1.0626,1.06185,1.06205,2384599997.0
2009-08-31 15:45:00,1.0621,1.0623,1.06135,1.06185,1974000000.0
2009-08-31 15:50:00,1.0618,1.0624,1.06165,1.06215,2716599998.0
2009-08-31 15:55:00,1.0621,1.0625,1.0617,1.0617,2285000000.0
2009-08-31 16:00:00,1.0617,1.06205,1.06115,1.06115,2436599998.0
2009-08-31 16:05:00,1.06115,1.0613,1.0597,1.0599,1485600004.0
2009-08-31 16:10:00,1.0599,1.05995,1.05815,1.0584,1613900000.0
2009-08-31 16:15:00,1.0584,1.0586,1.0575,1.05845,1652799997.0
2009-08-31 16:20:00,1.05845,1.0586,1.0579,1.0586,2689699999.0
2009-08-31 16:25:00,1.05865,1.05865,1.05735,1.05735,3604099996.0
2009-08-31 16:30:00,1.0573,1.05815,1.0572,1.058,2551300003.0
2009-08-31 16:35:00,1.058,1.0584,1.05765,1.0578,1804499999.0
2009-08-31 16:40:00,1.05775,1.05785,1.05615,1.05635,1979499999.0
2009-08-31 16:45:00,1.0563,1.0563,1.05555,1.0563,3569200006.0
2009-08-31 16:50:00,1.05625,1.0565,1.0558,1.0563,2265599997.0
2009-08-31 16:55:00,1.0563,1.0574,1.0563,1.0569,1283800001.0
2009-08-31 17:00:00,1.0569,1.0579,1.0569,1.0579,1389699999.0
2009-08-31 17:05:00,1.05795,1.058,1.0572,1.0575,1611799999.0
2009-08-31 17:10:00,1.0575,1.0575,1.0569,1.0574,1448900000.0
2009-08-31 17:15:00,1.0575,1.0576,1.057,1.0575,1640400000.0
2009-08-31 17:20:00,1.0575,1.0577,1.05705,1.0572,1654400000.0
2009-08-31 17:25:00,1.0572,1.0575,1.0571,1.0574,927100000.0
2009-08-31 17:30:00,1.0574,1.0575,1.0569,1.05735,1319100000.0
2009-08-31 17:35:00,1.05735,1.05765,1.05675,1.05685,998300000.0
2009-08-31 17:40:00,1.05685,1.05735,1.0566,1.0573,1214600000.0
2009-08-31 17:45:00,1.0573,1.05765,1.05705,1.05735,605500000.0
2009-08-31 17:50:00,1.05735,1.0575,1.057,1.05705,1198700000.0
2009-08-31 17:55:00,1.05705,1.05725,1.05675,1.0569,1365400002.0
2009-08-31 18:00:00,1.0569,1.0569,1.0559,1.05665,1299100000.0
2009-08-31 18:05:00,1.05665,1.0574,1.0565,1.0574,1131900000.0
2009-08-31 18:10:00,1.05735,1.05745,1.0568,1.0568,878100000.0
2009-08-31 18:15:00,1.0568,1.0574,1.0568,1.0571,1611800000.0
2009-08-31 18:20:00,1.05715,1.05715,1.05675,1.0569,1357300000.0
2009-08-31 18:25:00,1.0569,1.05725,1.0567,1.05715,698300000.0
2009-08-31 18:30:00,1.05715,1.0575,1.05715,1.05745,683300000.0
2009-08-31 18:35:00,1.05745,1.0577,1.05705,1.0572,938200000.0
2009-08-31 18:40:00,1.05715,1.05725,1.05695,1.05705,719600000.0
2009-08-31 18:45:00,1.05705,1.0576,1.057,1.0576,865700001.0
2009-08-31 18:50:00,1.0576,1.0577,1.0571,1.0575,481600000.0
2009-08-31 18:55:00,1.05755,1.05785,1.0575,1.0577,683000000.0
2009-08-31 19:00:00,1.0577,1.05805,1.0577,1.05805,565100000.0
2009-08-31 19:05:00,1.05805,1.0586,1.05795,1.0584,1109500000.0
2009-08-31 19:10:00,1.0585,1.05855,1.0579,1.0579,856200000.0
2009-08-31 19:15:00,1.0579,1.05835,1.0578,1.0583,882100000.0
2009-08-31 19:20:00,1.0583,1.05905,1.05795,1.059,996800000.0
2009-08-31 19:25:00,1.059,1.0592,1.05855,1.0591,889000000.0
2009-08-31 19:30:00,1.0591,1.05915,1.05875,1.05875,811800000.0
2009-08-31 19:35:00,1.05875,1.05875,1.0582,1.0585,1047700000.0
2009-08-31 19:40:00,1.0584,1.0587,1.0583,1.05845,566800000.0
2009-08-31 19:45:00,1.05845,1.05865,1.05825,1.0585,966100000.0
2009-08-31 19:50:00,1.0585,1.0585,1.05815,1.0582,889700000.0
2009-08-31 19:55:00,1.0582,1.05845,1.05785,1.05795,782300001.0
2009-08-31 20:00:00,1.0579,1.05825,1.0579,1.0582,738199998.0
2009-08-31 20:05:00,1.0582,1.05825,1.05795,1.05795,481400000.0
2009-08-31 20:10:00,1.05795,1.0582,1.0577,1.05815,803100000.0
2009-08-31 20:15:00,1.05815,1.05855,1.05815,1.0584,993600011.0
2009-08-31 20:20:00,1.0585,1.05875,1.05815,1.05865,948499999.0
2009-08-31 20:25:00,1.05865,1.0589,1.05825,1.0583,716900000.0
2009-08-31 20:30:00,1.0583,1.0583,1.058,1.0581,757600000.0
2009-08-31 20:35:00,1.0581,1.0581,1.05785,1.05805,672300000.0
2009-08-31 20:40:00,1.05805,1.05845,1.05795,1.0582,665099997.0
2009-08-31 20:45:00,1.0582,1.059,1.0582,1.059,719300000.0
2009-08-31 20:50:00,1.059,1.0593,1.05895,1.05915,919800000.0
2009-08-31 20:55:00,1.05915,1.05965,1.0591,1.0595,1458600000.0
2009-08-31 21:00:00,1.0595,1.06,1.05945,1.0597,1456999999.0
2009-08-31 21:05:00,1.0597,1.0597,1.0595,1.05955,931600000.0
2009-08-31 21:10:00,1.05955,1.05985,1.0594,1.05975,1439099998.0
2009-08-31 21:15:00,1.05975,1.05995,1.0597,1.0599,868000000.0
2009-08-31 21:20:00,1.0599,1.06015,1.05975,1.06005,1186200000.0
2009-08-31 21:25:00,1.06005,1.0605,1.06005,1.0603,1647799997.0
2009-08-31 21:30:00,1.0603,1.0603,1.06,1.06,1348200000.0
2009-08-31 21:35:00,1.06,1.06015,1.0599,1.05995,793900000.0
2009-08-31 21:40:00,1.05995,1.06015,1.05975,1.0598,1012500000.0
2009-08-31 21:45:00,1.0598,1.0598,1.0593,1.05935,1406500002.0
2009-08-31 21:50:00,1.05935,1.05945,1.05905,1.0591,613900003.0
2009-08-31 21:55:00,1.0591,1.0591,1.0587,1.05875,912299998.0
2009-08-31 22:00:00,1.0588,1.0591,1.0587,1.05895,1152900000.0
2009-08-31 22:05:00,1.059,1.059,1.05845,1.05885,398100000.0
2009-08-31 22:10:00,1.0588,1.059,1.05875,1.0589,386800000.0
2009-08-31 22:15:00,1.0589,1.05895,1.0588,1.0589,223500000.0
2009-08-31 22:20:00,1.0589,1.0589,1.0586,1.0588,107700000.0
2009-08-31 22:25:00,1.0588,1.0588,1.05835,1.0588,203800000.0
2009-08-31 22:30:00,1.05885,1.0589,1.05835,1.0584,941400000.0
2009-08-31 22:35:00,1.0584,1.0585,1.0583,1.0585,292700000.0
2009-08-31 22:40:00,1.05845,1.0585,1.0583,1.0584,138000000.0
2009-08-31 22:45:00,1.0584,1.0584,1.0581,1.05825,489000000.0
2009-08-31 22:50:00,1.05825,1.0585,1.0582,1.05835,327300000.0
2009-08-31 22:55:00,1.05835,1.0589,1.0583,1.05885,287100000.0
2009-08-31 23:00:00,1.05885,1.05915,1.0586,1.0588,89000000.0
2009-08-31 23:05:00,1.0588,1.059,1.0587,1.05895,77900000.0
2009-08-31 23:10:00,1.05895,1.059,1.05895,1.059,130600000.0
2009-08-31 23:15:00,1.059,1.059,1.059,1.059,90900000.0
2009-08-31 23:20:00,1.059,1.05915,1.0589,1.0591,99400000.0
2009-08-31 23:25:00,1.0591,1.0592,1.0589,1.0591,174700000.0
2009-08-31 23:30:00,1.0591,1.0596,1.0587,1.0593,683900000.0
2009-08-31 23:35:00,1.0593,1.05955,1.0591,1.0595,323900000.0
2009-08-31 23:40:00,1.05945,1.05945,1.05899,1.0593,269600000.0
2009-08-31 23:45:00,1.0593,1.0594,1.05925,1.0593,198700000.0
2009-08-31 23:50:00,1.0593,1.0595,1.0591,1.05915,228000000.0
2009-08-31 23:55:00,1.0592,1.0592,1.05905,1.0591,130200000.0
2009-09-01 00:00:00,1.05905,1.05915,1.0585,1.05865,371300000.0
2009-09-01 00:05:00,1.0586,1.05885,1.0585,1.0588,240000000.0
2009-09-01 00:10:00,1.0588,1.05905,1.05865,1.05895,337500000.0
2009-09-01 00:15:00,1.059,1.0591,1.05895,1.05905,141100000.0
2009-09-01 00:20:00,1.05905,1.0591,1.05885,1.059,106800000.0
2009-09-01 00:25:00,1.059,1.05915,1.05875,1.05895,157600000.0
2009-09-01 00:30:00,1.05895,1.05895,1.0589,1.0589,51300000.0
2009-09-01 00:35:00,1.0589,1.05895,1.0588,1.05895,92200000.0
2009-09-01 00:40:00,1.05895,1.05895,1.05866,1.05885,115200000.0
2009-09-01 00:45:00,1.0588,1.05885,1.05865,1.0588,186500000.0
2009-09-01 00:50:00,1.0588,1.05895,1.0588,1.0589,242800000.0
2009-09-01 00:55:00,1.0589,1.0589,1.05855,1.05865,161600000.0
2009-09-01 01:00:00,1.0587,1.0587,1.05845,1.05855,166700000.0
2009-09-01 01:05:00,1.05855,1.05865,1.05855,1.05855,136900000.0
2009-09-01 01:10:00,1.05855,1.05855,1.05815,1.0582,282200000.0
2009-09-01 01:15:00,1.0582,1.0583,1.05815,1.0583,111900000.0
2009-09-01 01:20:00,1.0583,1.0584,1.0581,1.0584,150700000.0
2009-09-01 01:25:00,1.0584,1.0585,1.0583,1.05835,172000000.0
2009-09-01 01:30:00,1.0584,1.0585,1.0584,1.0585,166800000.0
2009-09-01 01:35:00,1.0585,1.0585,1.0584,1.05845,218400000.0
2009-09-01 01:40:00,1.05845,1.05845,1.0584,1.0584,154600000.0
2009-09-01 01:45:00,1.05845,1.0585,1.05835,1.05835,126800000.0
2009-09-01 01:50:00,1.05835,1.0584,1.05825,1.0583,227100000.0
2009-09-01 01:55:00,1.0583,1.0585,1.0582,1.0585,190700000.0
2009-09-01 02:00:00,1.0585,1.0587,1.05815,1.05825,410100000.0
2009-09-01 02:05:00,1.0583,1.0586,1.0582,1.0585,396800000.0
2009-09-01 02:10:00,1.0585,1.0588,1.0585,1.05875,334800000.0
2009-09-01 02:15:00,1.05875,1.0588,1.05855,1.05865,210700000.0
2009-09-01 02:20:00,1.05865,1.05885,1.05855,1.05865,337900000.0
2009-09-01 02:25:00,1.05865,1.059,1.05865,1.0589,202000000.0
2009-09-01 02:30:00,1.0589,1.059,1.05885,1.059,180900000.0
2009-09-01 02:35:00,1.059,1.0593,1.059,1.0591,337600000.0
2009-09-01 02:40:00,1.05915,1.0592,1.0586,1.05885,337700000.0
2009-09-01 02:45:00,1.05885,1.05935,1.0588,1.0593,264100000.0
2009-09-01 02:50:00,1.0593,1.05975,1.0591,1.0597,490200000.0
2009-09-01 02:55:00,1.0597,1.0599,1.0595,1.0599,929100000.0
2009-09-01 03:00:00,1.0599,1.0599,1.05915,1.0593,1359200000.0
2009-09-01 03:05:00,1.0593,1.05935,1.05915,1.0592,722700000.0
2009-09-01 03:10:00,1.0592,1.0594,1.059,1.0591,807300000.0
2009-09-01 03:15:00,1.0591,1.0591,1.05895,1.05905,321600000.0
2009-09-01 03:20:00,1.05905,1.0592,1.05875,1.0588,360900000.0
2009-09-01 03:25:00,1.0588,1.0593,1.0588,1.05925,331100000.0
2009-09-01 03:30:00,1.05925,1.0593,1.05875,1.05875,509600000.0
2009-09-01 03:35:00,1.05875,1.0592,1.0587,1.059,612500000.0
2009-09-01 03:40:00,1.059,1.059,1.05865,1.0587,368900000.0
2009-09-01 03:45:00,1.0587,1.05885,1.0587,1.05875,400700000.0
2009-09-01 03:50:00,1.05875,1.05885,1.0587,1.0588,828200000.0
2009-09-01 03:55:00,1.0588,1.05915,1.05875,1.05885,753700000.0
2009-09-01 04:00:00,1.0589,1.05905,1.0587,1.0588,621300000.0
2009-09-01 04:05:00,1.0588,1.059,1.05875,1.0588,393200000.0
2009-09-01 04:10:00,1.05875,1.059,1.05875,1.05895,615100000.0
2009-09-01 04:15:00,1.059,1.059,1.05875,1.0589,308500000.0
2009-09-01 04:20:00,1.0589,1.05905,1.0588,1.059,318400000.0
2009-09-01 04:25:00,1.059,1.059,1.0588,1.0589,480100000.0
2009-09-01 04:30:00,1.0589,1.05915,1.0589,1.059,332400000.0
2009-09-01 04:35:00,1.059,1.0591,1.0589,1.0589,161400000.0
2009-09-01 04:40:00,1.0589,1.0592,1.0589,1.059,243400000.0
2009-09-01 04:45:00,1.059,1.0591,1.05885,1.0589,110500000.0
2009-09-01 04:50:00,1.0589,1.0591,1.05885,1.059,475500000.0
2009-09-01 04:55:00,1.059,1.0591,1.0588,1.0589,301500000.0
2009-09-01 05:00:00,1.0589,1.05905,1.0587,1.0587,535400000.0
2009-09-01 05:05:00,1.0587,1.0588,1.0586,1.05875,1686800000.0
2009-09-01 05:10:00,1.05875,1.0588,1.0587,1.05875,855099999.0
2009-09-01 05:15:00,1.05875,1.05875,1.0587,1.0587,699600000.0
2009-09-01 05:20:00,1.05875,1.05875,1.0586,1.0586,773200000.0
2009-09-01 05:25:00,1.0586,1.0586,1.0586,1.0586,214600000.0
2009-09-01 05:30:00,1.0586,1.0586,1.05825,1.0583,908000000.0
2009-09-01 05:35:00,1.0583,1.0583,1.05725,1.0576,2266000000.0
2009-09-01 05:40:00,1.0576,1.05775,1.0574,1.05745,588500000.0
2009-09-01 05:45:00,1.05745,1.0577,1.0574,1.05765,437800000.0
2009-09-01 05:50:00,1.05765,1.0577,1.0574,1.0575,524800000.0
2009-09-01 05:55:00,1.0575,1.0575,1.0574,1.0574,344200001.0
2009-09-01 06:00:00,1.0574,1.05755,1.0574,1.0575,985900000.0
2009-09-01 06:05:00,1.05765,1.05765,1.0574,1.0574,448800000.0
2009-09-01 06:10:00,1.05745,1.05755,1.05715,1.0573,1080399999.0
2009-09-01 06:15:00,1.0573,1.0575,1.05705,1.0573,1460200000.0
2009-09-01 06:20:00,1.05725,1.0576,1.0572,1.0573,247100000.0
2009-09-01 06:25:00,1.0573,1.05755,1.0572,1.05735,628400001.0
2009-09-01 06:30:00,1.05735,1.0582,1.05735,1.05765,1123300001.0
2009-09-01 06:35:00,1.05765,1.0578,1.0573,1.05745,816800000.0
2009-09-01 06:40:00,1.0575,1.05805,1.0575,1.0579,762500000.0
2009-09-01 06:45:00,1.0578,1.058,1.05775,1.05785,1070200000.0
2009-09-01 06:50:00,1.0579,1.058,1.0575,1.05765,1002700000.0
2009-09-01 06:55:00,1.0577,1.0581,1.05765,1.0577,638200000.0
2009-09-01 07:00:00,1.0577,1.05775,1.0571,1.05745,1081600002.0
2009-09-01 07:05:00,1.0574,1.05775,1.0574,1.05755,1084599999.0
2009-09-01 07:10:00,1.05755,1.0578,1.0572,1.0576,744300000.0
2009-09-01 07:15:00,1.0576,1.05775,1.05735,1.05745,780700000.0
2009-09-01 07:20:00,1.05745,1.0575,1.0571,1.05715,650900000.0
2009-09-01 07:25:00,1.05715,1.05735,1.0571,1.0572,834000000.0
2009-09-01 07:30:00,1.0572,1.0573,1.057,1.0573,863000000.0
2009-09-01 07:35:00,1.0573,1.0573,1.0569,1.05725,1413900000.0
2009-09-01 07:40:00,1.0572,1.05725,1.0571,1.0572,715200000.0
2009-09-01 07:45:00,1.0572,1.05725,1.0562,1.05655,1115700001.0
2009-09-01 07:50:00,1.05655,1.0569,1.05645,1.0568,211700000.0
2009-09-01 07:55:00,1.0568,1.0569,1.0561,1.0561,917300000.0
2009-09-01 08:00:00,1.0561,1.0563,1.0543,1.0547,2504199992.0
2009-09-01 08:05:00,1.0547,1.0556,1.05445,1.05555,2318700002.0
2009-09-01 08:10:00,1.0556,1.05605,1.05525,1.05565,2414099995.0
2009-09-01 08:15:00,1.05565,1.0563,1.05555,1.0559,1051300000.0
2009-09-01 08:20:00,1.0559,1.05605,1.05565,1.056,1598699999.0
2009-09-01 08:25:00,1.056,1.0561,1.05585,1.0559,1710400000.0
2009-09-01 08:30:00,1.0559,1.0559,1.0554,1.05575,2016000001.0
2009-09-01 08:35:00,1.05575,1.0562,1.0557,1.0562,1621000005.0
2009-09-01 08:40:00,1.0562,1.0562,1.05535,1.05535,1162400002.0
2009-09-01 08:45:00,1.05535,1.0556,1.0547,1.05505,1670999998.0
2009-09-01 08:50:00,1.05505,1.05575,1.05505,1.0557,1303300001.0
2009-09-01 08:55:00,1.05565,1.0563,1.05545,1.0561,1406500000.0
2009-09-01 09:00:00,1.0561,1.0561,1.0554,1.0558,1796499999.0
2009-09-01 09:05:00,1.0558,1.056,1.0553,1.0553,1879099997.0
2009-09-01 09:10:00,1.0553,1.056,1.0552,1.05575,1962699998.0
2009-09-01 09:15:00,1.05575,1.05675,1.0557,1.05645,2006200001.0
2009-09-01 09:20:00,1.05645,1.05655,1.05615,1.0565,1579699998.0
2009-09-01 09:25:00,1.0565,1.0568,1.05635,1.05665,996899999.0
2009-09-01 09:30:00,1.05665,1.05665,1.05615,1.0564,1744500000.0
2009-09-01 09:35:00,1.0564,1.05645,1.056,1.05635,1058200001.0
2009-09-01 09:40:00,1.05635,1.0567,1.05595,1.05625,1730999998.0
2009-09-01 09:45:00,1.05625,1.05635,1.0561,1.05625,713500000.0
2009-09-01 09:50:00,1.0563,1.05645,1.0561,1.0562,1754700000.0
2009-09-01 09:55:00,1.05625,1.0563,1.05565,1.056,2233400012.0
2009-09-01 10:00:00,1.056,1.0563,1.05585,1.05625,1626300000.0
2009-09-01 10:05:00,1.0563,1.0573,1.0561,1.0572,1680200001.0
2009-09-01 10:10:00,1.0571,1.05785,1.0571,1.0576,1811600001.0
2009-09-01 10:15:00,1.0576,1.0579,1.05685,1.0572,3025699995.0
2009-09-01 10:20:00,1.05715,1.0574,1.05685,1.0571,1808600003.0
2009-09-01 10:25:00,1.0571,1.05775,1.057,1.05735,1721600001.0
2009-09-01 10:30:00,1.0574,1.0582,1.0574,1.05755,1626799999.0
2009-09-01 10:35:00,1.05755,1.05775,1.0569,1.0572,1522700003.0
2009-09-01 10:40:00,1.0572,1.05725,1.057,1.0572,1336800001.0
2009-09-01 10:45:00,1.0572,1.0575,1.057,1.057,1665700002.0
2009-09-01 10:50:00,1.057,1.0572,1.05675,1.05675,1098899999.0
2009-09-01 10:55:00,1.05675,1.05675,1.05595,1.05595,1795599999.0
2009-09-01 11:00:00,1.05595,1.0566,1.05595,1.0563,948300001.0
2009-09-01 11:05:00,1.0563,1.0564,1.0561,1.05615,826000001.0
2009-09-01 11:10:00,1.05615,1.0566,1.05595,1.0564,1731499998.0
2009-09-01 11:15:00,1.0564,1.0568,1.0564,1.05665,1499200001.0
2009-09-01 11:20:00,1.0567,1.0573,1.0567,1.0573,1322199991.0
2009-09-01 11:25:00,1.0573,1.05815,1.0572,1.0581,1043300002.0
2009-09-01 11:30:00,1.0581,1.0584,1.05795,1.05805,1830700000.0
2009-09-01 11:35:00,1.05805,1.0583,1.058,1.058,1853699995.0
2009-09-01 11:40:00,1.058,1.05815,1.05765,1.058,1447900004.0
2009-09-01 11:45:00,1.058,1.058,1.0575,1.05765,1187399996.0
2009-09-01 11:50:00,1.0577,1.05815,1.05765,1.058,931500000.0
2009-09-01 11:55:00,1.058,1.0581,1.0574,1.0576,1609900001.0
2009-09-01 12:00:00,1.05755,1.0576,1.05725,1.0575,1291600004.0
2009-09-01 12:05:00,1.05745,1.05885,1.05745,1.0588,2187600003.0
2009-09-01 12:10:00,1.05885,1.0594,1.05885,1.0589,1854799998.0
2009-09-01 12:15:00,1.05895,1.0594,1.0587,1.05905,1115200001.0
2009-09-01 12:20:00,1.059,1.0591,1.05865,1.0587,1296899998.0
2009-09-01 12:25:00,1.0587,1.059,1.0585,1.05885,763400000.0
2009-09-01 12:30:00,1.05885,1.05915,1.05865,1.05915,692400001.0
2009-09-01 12:35:00,1.0592,1.0593,1.0586,1.0588,1419800002.0
2009-09-01 12:40:00,1.0588,1.0589,1.05855,1.0587,1347800004.0
2009-09-01 12:45:00,1.0587,1.0593,1.0587,1.05925,596899999.0
2009-09-01 12:50:00,1.05925,1.0597,1.0592,1.05965,2247200001.0
2009-09-01 12:55:00,1.05965,1.0605,1.05955,1.0605,2215399999.0
2009-09-01 13:00:00,1.06055,1.06065,1.05985,1.0602,2444200003.0
2009-09-01 13:05:00,1.0601,1.0602,1.05985,1.06005,1552000000.0
2009-09-01 13:10:00,1.06005,1.06055,1.05985,1.0604,2062700002.0
2009-09-01 13:15:00,1.06045,1.0607,1.06005,1.0601,1791100001.0
2009-09-01 13:20:00,1.0601,1.0602,1.05945,1.0596,2321500002.0
2009-09-01 13:25:00,1.0595,1.0599,1.0595,1.0596,1693300001.0
2009-09-01 13:30:00,1.0596,1.05965,1.05915,1.05915,733300000.0
2009-09-01 13:35:00,1.05915,1.05945,1.0591,1.05925,795300000.0
2009-09-01 13:40:00,1.0592,1.0598,1.05915,1.0596,1951099998.0
2009-09-01 13:45:00,1.0596,1.05995,1.05915,1.0593,1333300002.0
2009-09-01 13:50:00,1.0593,1.0595,1.05875,1.0593,1900500000.0
2009-09-01 13:55:00,1.0593,1.0596,1.0591,1.0591,1066400000.0
2009-09-01 14:00:00,1.05915,1.0599,1.0591,1.0595,1889800001.0
2009-09-01 14:05:00,1.0595,1.0595,1.0589,1.059,912700000.0
2009-09-01 14:10:00,1.05895,1.05905,1.05855,1.0587,2054900000.0
2009-09-01 14:15:00,1.0587,1.0587,1.0582,1.0584,2342100000.0
2009-09-01 14:20:00,1.0584,1.0587,1.05835,1.05855,2446600005.0
2009-09-01 14:25:00,1.0586,1.0586,1.05765,1.0579,1906799995.0
2009-09-01 14:30:00,1.058,1.05825,1.0575,1.0578,2448599996.0
2009-09-01 14:35:00,1.0578,1.0585,1.0577,1.0584,1811500001.0
2009-09-01 14:40:00,1.0584,1.0587,1.0582,1.0586,1913200004.0
2009-09-01 14:45:00,1.05865,1.0588,1.0584,1.0586,2063599997.0
2009-09-01 14:50:00,1.0586,1.0591,1.05835,1.059,1802700005.0
2009-09-01 14:55:00,1.059,1.0595,1.05895,1.0594,964500001.0
2009-09-01 15:00:00,1.0594,1.06005,1.05915,1.0596,1231500000.0
2009-09-01 15:05:00,1.05965,1.06015,1.05955,1.0597,1089500000.0
2009-09-01 15:10:00,1.0597,1.0604,1.0597,1.0603,843900000.0
2009-09-01 15:15:00,1.0603,1.06065,1.0598,1.0598,1042500000.0
2009-09-01 15:20:00,1.0598,1.0605,1.05965,1.0604,1108700000.0
2009-09-01 15:25:00,1.06045,1.0605,1.0597,1.0599,732600002.0
2009-09-01 15:30:00,1.0599,1.06,1.05915,1.0592,1051900001.0
2009-09-01 15:35:00,1.0592,1.0592,1.05825,1.0584,979300001.0
2009-09-01 15:40:00,1.05845,1.05845,1.0579,1.0582,1219900000.0
2009-09-01 15:45:00,1.0582,1.0585,1.0577,1.0577,1905200003.0
2009-09-01 15:50:00,1.0577,1.0583,1.05745,1.0581,2044900002.0
2009-09-01 15:55:00,1.0582,1.0582,1.05745,1.05745,1529099999.0
2009-09-01 16:00:00,1.05745,1.0584,1.0571,1.0582,2023599999.0
2009-09-01 16:05:00,1.0581,1.0582,1.05675,1.05735,2788799997.0
2009-09-01 16:10:00,1.05735,1.0585,1.0573,1.0585,2078199999.0
2009-09-01 16:15:00,1.0585,1.0587,1.0578,1.0586,1779299999.0
2009-09-01 16:20:00,1.0586,1.0589,1.0582,1.0583,2061300000.0
2009-09-01 16:25:00,1.0583,1.0584,1.0578,1.0579,2889600000.0
2009-09-01 16:30:00,1.0579,1.0588,1.0579,1.05835,2121500002.0
2009-09-01 16:35:00,1.05835,1.0589,1.05815,1.0587,1192700000.0
2009-09-01 16:40:00,1.05865,1.0589,1.0582,1.0584,1141300000.0
2009-09-01 16:45:00,1.05835,1.059,1.0583,1.0587,2002300000.0
2009-09-01 16:50:00,1.0587,1.05955,1.0586,1.0594,696200000.0
2009-09-01 16:55:00,1.0594,1.05965,1.059,1.05905,1558700000.0
2009-09-01 17:00:00,1.05905,1.05935,1.0588,1.059,858900000.0
2009-09-01 17:05:00,1.059,1.06115,1.05875,1.06065,1124700000.0
2009-09-01 17:10:00,1.06065,1.06195,1.06065,1.0611,1955000000.0
2009-09-01 17:15:00,1.0611,1.0626,1.0611,1.06185,1874500001.0
2009-09-01 17:20:00,1.06185,1.0635,1.06185,1.06275,2283099998.0
2009-09-01 17:25:00,1.06275,1.0653,1.06265,1.0648,2250800000.0
2009-09-01 17:30:00,1.0647,1.06625,1.06405,1.0644,2932200003.0
2009-09-01 17:35:00,1.0645,1.06625,1.0642,1.0646,3130799999.0
2009-09-01 17:40:00,1.0646,1.0648,1.06355,1.0646,3615400008.0
2009-09-01 17:45:00,1.0646,1.0647,1.064,1.0644,2954099999.0
2009-09-01 17:50:00,1.0644,1.0647,1.064,1.0645,1712300002.0
2009-09-01 17:55:00,1.06445,1.0658,1.0644,1.06535,1577399999.0
2009-09-01 18:00:00,1.0653,1.0661,1.06525,1.0658,2052400000.0
2009-09-01 18:05:00,1.06575,1.0661,1.06525,1.0655,2134100001.0
2009-09-01 18:10:00,1.0655,1.0656,1.06505,1.0652,1907399999.0
2009-09-01 18:15:00,1.0652,1.0655,1.0649,1.0652,1631400001.0
2009-09-01 18:20:00,1.0652,1.0665,1.0651,1.06555,1596200001.0
2009-09-01 18:25:00,1.06565,1.0662,1.06535,1.0657,2888000000.0
2009-09-01 18:30:00,1.0657,1.0659,1.065,1.06505,1377799997.0
2009-09-01 18:35:00,1.065,1.0661,1.065,1.06595,1281199998.0
2009-09-01 18:40:00,1.06595,1.066,1.065,1.0651,1574700002.0
2009-09-01 18:45:00,1.0651,1.0654,1.0649,1.0649,2286799999.0
2009-09-01 18:50:00,1.0649,1.06535,1.0649,1.0651,1526299997.0
2009-09-01 18:55:00,1.0651,1.0659,1.0651,1.0653,920399999.0
2009-09-01 19:00:00,1.06525,1.0655,1.06455,1.0649,1719000001.0
2009-09-01 19:05:00,1.0649,1.066,1.06465,1.0656,2205999997.0
2009-09-01 19:10:00,1.0656,1.0663,1.0656,1.066,1707999999.0
2009-09-01 19:15:00,1.0661,1.07055,1.066,1.0692,2154400000.0
2009-09-01 19:20:00,1.0692,1.0692,1.06805,1.0681,1975600001.0
2009-09-01 19:25:00,1.0681,1.0681,1.0672,1.0673,1911900001.0
2009-09-01 19:30:00,1.0673,1.0678,1.0668,1.0674,2607400000.0
2009-09-01 19:35:00,1.0675,1.0676,1.06685,1.06745,2573200003.0
2009-09-01 19:40:00,1.0674,1.06745,1.0668,1.067,1957500004.0
2009-09-01 19:45:00,1.06705,1.0675,1.06705,1.0675,946500000.0
2009-09-01 19:50:00,1.06745,1.0677,1.0671,1.0672,2174800007.0
2009-09-01 19:55:00,1.0672,1.0673,1.0665,1.0669,1663599999.0
2009-09-01 20:00:00,1.0669,1.067,1.06625,1.0663,989800000.0
2009-09-01 20:05:00,1.0663,1.0671,1.0663,1.06695,721800000.0
2009-09-01 20:10:00,1.06695,1.0671,1.0663,1.06635,1009200002.0
2009-09-01 20:15:00,1.06635,1.067,1.0663,1.0666,1126900000.0
2009-09-01 20:20:00,1.0666,1.06735,1.0665,1.06735,1644999999.0
2009-09-01 20:25:00,1.06735,1.06785,1.0672,1.0675,1450699993.0
2009-09-01 20:30:00,1.06755,1.0678,1.0675,1.0676,1506300002.0
2009-09-01 20:35:00,1.0676,1.0679,1.06745,1.0679,1872399998.0
2009-09-01 20:40:00,1.0679,1.06815,1.06765,1.06765,1203600001.0
2009-09-01 20:45:00,1.06765,1.0677,1.0671,1.06755,1039900001.0
2009-09-01 20:50:00,1.0675,1.0676,1.0669,1.06715,1368200000.0
2009-09-01 20:55:00,1.06715,1.06715,1.0659,1.06615,2356200008.0
2009-09-01 21:00:00,1.06615,1.0663,1.066,1.06605,1104500000.0
2009-09-01 21:05:00,1.06605,1.06635,1.0659,1.06615,1382999998.0
2009-09-01 21:10:00,1.06615,1.0663,1.0659,1.0659,2107699994.0
2009-09-01 21:15:00,1.0659,1.0659,1.06555,1.0657,972000002.0
2009-09-01 21:20:00,1.0657,1.0662,1.0657,1.066,3420599993.0
2009-09-01 21:25:00,1.066,1.0664,1.0659,1.0662,2140600003.0
2009-09-01 21:30:00,1.0662,1.0663,1.0658,1.0659,2179000004.0
2009-09-01 21:35:00,1.06585,1.0659,1.0656,1.0658,2436499993.0
2009-09-01 21:40:00,1.0658,1.06605,1.0658,1.0659,824500000.0
2009-09-01 21:45:00,1.0659,1.0666,1.0659,1.06645,1055800000.0
2009-09-01 21:50:00,1.0664,1.0667,1.0658,1.0658,3546400006.0
2009-09-01 21:55:00,1.0658,1.0658,1.06495,1.06575,1957999997.0
2009-09-01 22:00:00,1.0657,1.0659,1.06565,1.0659,593200001.0
2009-09-01 22:05:00,1.06595,1.0662,1.06575,1.066,697800000.0
2009-09-01 22:10:00,1.066,1.0662,1.0659,1.0659,512600000.0
2009-09-01 22:15:00,1.0659,1.06635,1.0659,1.06615,775999999.0
2009-09-01 22:20:00,1.06615,1.0662,1.0659,1.0659,290900000.0
2009-09-01 22:25:00,1.06605,1.06605,1.06525,1.06545,330200000.0
2009-09-01 22:30:00,1.0655,1.06565,1.0653,1.0654,320800000.0
2009-09-01 22:35:00,1.0654,1.06555,1.0651,1.0652,680300000.0
2009-09-01 22:40:00,1.06515,1.0653,1.0651,1.0652,544400000.0
2009-09-01 22:45:00,1.06515,1.06525,1.06495,1.065,645900000.0
2009-09-01 22:50:00,1.065,1.0656,1.065,1.0654,467800000.0
2009-09-01 22:55:00,1.0654,1.06555,1.0652,1.06525,476500000.0
2009-09-01 23:00:00,1.06495,1.06565,1.06495,1.0655,151200000.0
2009-09-01 23:05:00,1.0655,1.06585,1.0654,1.0658,117500000.0
2009-09-01 23:10:00,1.0658,1.066,1.06545,1.0657,168800000.0
2009-09-01 23:15:00,1.0657,1.06585,1.06565,1.06575,281200000.0
2009-09-01 23:20:00,1.06575,1.06575,1.06525,1.06545,297400000.0
2009-09-01 23:25:00,1.06555,1.0663,1.06555,1.0656,226200000.0
2009-09-01 23:30:00,1.0656,1.0657,1.06555,1.06565,188300000.0
2009-09-01 23:35:00,1.0656,1.0662,1.06545,1.0662,742000000.0
2009-09-01 23:40:00,1.06615,1.06645,1.0657,1.0658,264800000.0
2009-09-01 23:45:00,1.0658,1.0659,1.06565,1.06575,192300000.0
2009-09-01 23:50:00,1.06575,1.0658,1.06555,1.0656,294500000.0
2009-09-01 23:55:00,1.06565,1.06585,1.0655,1.0655,405100000.0
2009-09-02 00:00:00,1.0655,1.06565,1.06535,1.06545,300000000.0
2009-09-02 00:05:00,1.06545,1.0656,1.0654,1.06545,59200000.0
2009-09-02 00:10:00,1.06555,1.06565,1.06555,1.06565,24600000.0
2009-09-02 00:15:00,1.06565,1.06565,1.06531,1.0655,220300000.0
2009-09-02 00:20:00,1.0655,1.0656,1.0655,1.0656,82200000.0
2009-09-02 00:25:00,1.06565,1.06565,1.06545,1.0655,82500000.0
2009-09-02 00:30:00,1.0655,1.0657,1.06545,1.06565,183200000.0
2009-09-02 00:35:00,1.0656,1.06565,1.06545,1.06545,188200000.0
2009-09-02 00:40:00,1.06545,1.06565,1.0653,1.0654,157400000.0
2009-09-02 00:45:00,1.0654,1.0655,1.06535,1.0654,114200000.0
2009-09-02 00:50:00,1.0655,1.06565,1.0655,1.06555,61300000.0
2009-09-02 00:55:00,1.06555,1.06565,1.06535,1.06555,277100000.0
2009-09-02 01:00:00,1.06555,1.0656,1.06515,1.0652,365900000.0
2009-09-02 01:05:00,1.06515,1.06525,1.065,1.06525,596900000.0
2009-09-02 01:10:00,1.06525,1.0655,1.06515,1.0653,262000000.0
2009-09-02 01:15:00,1.0653,1.06605,1.0653,1.066,480000000.0
2009-09-02 01:20:00,1.066,1.06655,1.066,1.0664,293800000.0
2009-09-02 01:25:00,1.0664,1.06655,1.0662,1.06635,419000001.0
2009-09-02 01:30:00,1.06635,1.06635,1.066,1.06605,623400000.0
2009-09-02 01:35:00,1.06605,1.0668,1.06605,1.0668,329100000.0
2009-09-02 01:40:00,1.0667,1.06675,1.06615,1.06645,449100000.0
2009-09-02 01:45:00,1.0665,1.0668,1.06635,1.0667,302000000.0
2009-09-02 01:50:00,1.0666,1.06665,1.0662,1.06635,447200000.0
2009-09-02 01:55:00,1.06635,1.06665,1.06605,1.06665,360700000.0
2009-09-02 02:00:00,1.06665,1.06685,1.06595,1.0667,573800000.0
2009-09-02 02:05:00,1.0667,1.0673,1.0667,1.06705,521600000.0
2009-09-02 02:10:00,1.06705,1.06705,1.0665,1.06675,477200000.0
2009-09-02 02:15:00,1.06675,1.0674,1.06665,1.0674,480900000.0
2009-09-02 02:20:00,1.06735,1.0678,1.06705,1.06745,516000000.0
2009-09-02 02:25:00,1.0674,1.06785,1.0673,1.0676,583300000.0
2009-09-02 02:30:00,1.0676,1.0677,1.06725,1.0674,644600000.0
2009-09-02 02:35:00,1.0674,1.06755,1.0673,1.0673,615500000.0
2009-09-02 02:40:00,1.0673,1.06765,1.0673,1.0674,407000000.0
2009-09-02 02:45:00,1.0674,1.0675,1.06705,1.06705,672600000.0
2009-09-02 02:50:00,1.06705,1.0675,1.0668,1.0673,1497500000.0
2009-09-02 02:55:00,1.0673,1.06765,1.0672,1.06745,596800000.0
2009-09-02 03:00:00,1.0675,1.06755,1.067,1.06705,480600000.0
2009-09-02 03:05:00,1.06705,1.0676,1.067,1.06705,714900000.0
2009-09-02 03:10:00,1.06705,1.06755,1.06705,1.0674,384700000.0
2009-09-02 03:15:00,1.0674,1.0675,1.06735,1.0674,441800000.0
2009-09-02 03:20:00,1.0674,1.0674,1.0671,1.06725,342500000.0
2009-09-02 03:25:00,1.06725,1.06725,1.067,1.06715,308000000.0
2009-09-02 03:30:00,1.06715,1.06725,1.0666,1.06695,865500000.0
2009-09-02 03:35:00,1.06695,1.067,1.0663,1.06655,527000000.0
2009-09-02 03:40:00,1.06655,1.06685,1.0661,1.06615,676000000.0
2009-09-02 03:45:00,1.06615,1.06665,1.0661,1.06645,962400000.0
2009-09-02 03:50:00,1.06645,1.06655,1.0661,1.06615,547400000.0
2009-09-02 03:55:00,1.06615,1.0665,1.06615,1.0664,361800000.0
2009-09-02 04:00:00,1.0664,1.0667,1.0662,1.0666,535700000.0
2009-09-02 04:05:00,1.0666,1.0668,1.06625,1.0664,334499999.0
2009-09-02 04:10:00,1.0664,1.0665,1.06625,1.06625,250000000.0
2009-09-02 04:15:00,1.06625,1.0665,1.0662,1.0663,446700000.0
2009-09-02 04:20:00,1.0663,1.06645,1.0661,1.06625,1001000000.0
2009-09-02 04:25:00,1.06615,1.0663,1.0659,1.0659,1189099998.0
2009-09-02 04:30:00,1.0659,1.06615,1.0659,1.06605,652799999.0
2009-09-02 04:35:00,1.06605,1.0665,1.06605,1.0665,859100002.0
2009-09-02 04:40:00,1.0665,1.0668,1.06625,1.06625,416700000.0
2009-09-02 04:45:00,1.06625,1.0667,1.0661,1.06645,483199999.0
2009-09-02 04:50:00,1.06645,1.06665,1.06625,1.0666,266800000.0
2009-09-02 04:55:00,1.0666,1.06665,1.0663,1.06635,460800000.0
2009-09-02 05:00:00,1.0664,1.06645,1.06625,1.06635,156800000.0
2009-09-02 05:05:00,1.0664,1.06655,1.0662,1.0664,370100000.0
2009-09-02 05:10:00,1.06635,1.06655,1.0662,1.0664,291900000.0
2009-09-02 05:15:00,1.0664,1.0665,1.0664,1.06645,296700000.0
2009-09-02 05:20:00,1.0665,1.06675,1.06645,1.06645,569800000.0
2009-09-02 05:25:00,1.06645,1.0667,1.0662,1.0662,398400000.0
2009-09-02 05:30:00,1.0662,1.06625,1.0658,1.06585,658400000.0
2009-09-02 05:35:00,1.06585,1.06615,1.06575,1.06585,671400000.0
2009-09-02 05:40:00,1.06585,1.06595,1.06585,1.0659,315000000.0
2009-09-02 05:45:00,1.0659,1.06625,1.06585,1.0662,515500001.0
2009-09-02 05:50:00,1.0662,1.06625,1.06595,1.066,489200000.0
2009-09-02 05:55:00,1.066,1.06615,1.0658,1.0661,451000000.0
2009-09-02 06:00:00,1.0661,1.06625,1.066,1.06615,552600000.0
2009-09-02 06:05:00,1.0662,1.06635,1.06615,1.06625,579600000.0
2009-09-02 06:10:00,1.06615,1.06625,1.066,1.066,608700000.0
2009-09-02 06:15:00,1.06605,1.06615,1.0658,1.06585,188400000.0
2009-09-02 06:20:00,1.0659,1.066,1.06565,1.0658,516000000.0
2009-09-02 06:25:00,1.0658,1.0659,1.0654,1.06545,491200000.0
2009-09-02 06:30:00,1.06545,1.0659,1.0654,1.0658,392800000.0
2009-09-02 06:35:00,1.0658,1.0668,1.0658,1.0668,956300000.0
2009-09-02 06:40:00,1.0668,1.0669,1.06665,1.06685,733899999.0
2009-09-02 06:45:00,1.06685,1.0673,1.0668,1.06725,434500000.0
2009-09-02 06:50:00,1.06725,1.0673,1.06675,1.06685,385900000.0
2009-09-02 06:55:00,1.0668,1.06695,1.0667,1.06675,401900001.0
2009-09-02 07:00:00,1.06675,1.06685,1.0667,1.0667,786000001.0
2009-09-02 07:05:00,1.0667,1.06675,1.06665,1.0667,517200000.0
2009-09-02 07:10:00,1.0667,1.06695,1.0667,1.0669,514000000.0
2009-09-02 07:15:00,1.0669,1.06695,1.0665,1.0669,443100000.0
2009-09-02 07:20:00,1.0669,1.06695,1.0668,1.06695,545000000.0
2009-09-02 07:25:00,1.0669,1.067,1.0669,1.06695,642900000.0
2009-09-02 07:30:00,1.06695,1.06695,1.0667,1.0667,1162400000.0
2009-09-02 07:35:00,1.0667,1.06675,1.06645,1.0667,708300000.0
2009-09-02 07:40:00,1.0667,1.0668,1.0665,1.0665,1150200000.0
2009-09-02 07:45:00,1.0665,1.0668,1.0664,1.0667,1263000000.0
2009-09-02 07:50:00,1.0667,1.0667,1.0663,1.06635,1019900000.0
2009-09-02 07:55:00,1.06625,1.06635,1.0656,1.0657,1306400001.0
2009-09-02 08:00:00,1.06565,1.0661,1.0656,1.06585,1539800000.0
2009-09-02 08:05:00,1.06585,1.06645,1.06565,1.0659,2076900002.0
2009-09-02 08:10:00,1.0659,1.06615,1.0655,1.0655,2475000000.0
2009-09-02 08:15:00,1.0655,1.06595,1.0655,1.0658,1707500000.0
2009-09-02 08:20:00,1.0658,1.0662,1.06565,1.06615,1408500000.0
2009-09-02 08:25:00,1.06615,1.06615,1.0658,1.0659,837600000.0
2009-09-02 08:30:00,1.0659,1.06645,1.0659,1.0664,768300000.0
2009-09-02 08:35:00,1.0664,1.0664,1.0658,1.0663,884800002.0
2009-09-02 08:40:00,1.0663,1.06635,1.0652,1.06525,1943000001.0
2009-09-02 08:45:00,1.06525,1.06565,1.06515,1.06525,1529799999.0
2009-09-02 08:50:00,1.06525,1.0657,1.065,1.0652,1010700002.0
2009-09-02 08:55:00,1.0652,1.06535,1.0649,1.06505,1705000002.0
2009-09-02 09:00:00,1.06505,1.0658,1.0648,1.0658,1501300000.0
2009-09-02 09:05:00,1.0658,1.0669,1.0658,1.0666,1410200003.0
2009-09-02 09:10:00,1.0666,1.0668,1.06635,1.0665,1113499999.0
2009-09-02 09:15:00,1.0665,1.0671,1.0664,1.067,1696099999.0
2009-09-02 09:20:00,1.067,1.06775,1.067,1.06755,1756800006.0
2009-09-02 09:25:00,1.06755,1.0682,1.06745,1.06785,1593900002.0
2009-09-02 09:30:00,1.0678,1.0679,1.0672,1.0673,1108499997.0
2009-09-02 09:35:00,1.0673,1.06775,1.067,1.0677,2008200000.0
2009-09-02 09:40:00,1.0677,1.06795,1.0675,1.06775,2516600002.0
2009-09-02 09:45:00,1.0678,1.0679,1.0672,1.0678,2016799999.0
2009-09-02 09:50:00,1.0678,1.0679,1.06735,1.0675,3508799998.0
2009-09-02 09:55:00,1.0675,1.068,1.0674,1.0677,2034200000.0
2009-09-02 10:00:00,1.0677,1.0679,1.0672,1.0674,3117400001.0
2009-09-02 10:05:00,1.06735,1.0676,1.0671,1.0672,1880499999.0
2009-09-02 10:10:00,1.0672,1.0674,1.0669,1.0671,1241100000.0
2009-09-02 10:15:00,1.06705,1.0673,1.06675,1.0668,975999999.0
2009-09-02 10:20:00,1.0668,1.067,1.06665,1.0667,1523999998.0
2009-09-02 10:25:00,1.0667,1.0668,1.0666,1.0667,1205899999.0
2009-09-02 10:30:00,1.0667,1.0672,1.0666,1.0668,1307800000.0
2009-09-02 10:35:00,1.0668,1.067,1.0662,1.06635,1470800005.0
2009-09-02 10:40:00,1.06635,1.0667,1.0663,1.0665,1197200000.0
2009-09-02 10:45:00,1.0665,1.0666,1.06605,1.0664,1790199998.0
2009-09-02 10:50:00,1.0664,1.06645,1.06585,1.06595,1040900001.0
2009-09-02 10:55:00,1.06595,1.06605,1.0655,1.0659,1222599999.0
2009-09-02 11:00:00,1.0659,1.0667,1.0659,1.06625,1552200003.0
2009-09-02 11:05:00,1.06625,1.0665,1.06615,1.06625,979000000.0
2009-09-02 11:10:00,1.06625,1.0665,1.06615,1.0662,692300000.0
2009-09-02 11:15:00,1.0662,1.06625,1.0658,1.06585,2209800001.0
2009-09-02 11:20:00,1.06585,1.0663,1.0658,1.0662,1244800002.0
2009-09-02 11:25:00,1.0662,1.0666,1.0662,1.06645,672899999.0
2009-09-02 11:30:00,1.06635,1.0667,1.06635,1.0664,421600000.0
2009-09-02 11:35:00,1.0664,1.0664,1.0661,1.0664,704100000.0
2009-09-02 11:40:00,1.0664,1.0671,1.06625,1.06705,1042000000.0
2009-09-02 11:45:00,1.06705,1.0673,1.06705,1.0673,1103300000.0
2009-09-02 11:50:00,1.0673,1.0673,1.067,1.0671,789800000.0
2009-09-02 11:55:00,1.06705,1.0673,1.0663,1.0663,1396299998.0
2009-09-02 12:00:00,1.0663,1.06645,1.0656,1.06575,2193299997.0
2009-09-02 12:05:00,1.06575,1.0658,1.06525,1.0657,958099999.0
2009-09-02 12:10:00,1.0657,1.0661,1.0657,1.06595,1054999999.0
2009-09-02 12:15:00,1.06595,1.06645,1.0657,1.0664,1277700002.0
2009-09-02 12:20:00,1.0663,1.0665,1.06605,1.0662,794900000.0
2009-09-02 12:25:00,1.0662,1.0666,1.06605,1.0662,778000001.0
2009-09-02 12:30:00,1.0662,1.0664,1.06595,1.0662,692100000.0
2009-09-02 12:35:00,1.0662,1.0666,1.0662,1.06655,714899999.0
2009-09-02 12:40:00,1.0666,1.0667,1.06635,1.06645,786800000.0
2009-09-02 12:45:00,1.06645,1.06645,1.06605,1.0661,744899999.0
2009-09-02 12:50:00,1.06605,1.0664,1.06605,1.0663,1037900000.0
2009-09-02 12:55:00,1.0663,1.0667,1.0661,1.0665,1013399999.0
2009-09-02 13:00:00,1.0665,1.06695,1.0664,1.06645,1032900000.0
2009-09-02 13:05:00,1.0664,1.0664,1.0656,1.0657,1016100000.0
2009-09-02 13:10:00,1.0657,1.06575,1.0649,1.0656,1269300001.0
2009-09-02 13:15:00,1.0656,1.06595,1.06555,1.0656,971000000.0
2009-09-02 13:20:00,1.0656,1.06585,1.06545,1.06585,1077600000.0
2009-09-02 13:25:00,1.0659,1.0662,1.0658,1.06605,1660199999.0
2009-09-02 13:30:00,1.06605,1.06645,1.06585,1.0662,1383500000.0
2009-09-02 13:35:00,1.0662,1.0664,1.06605,1.0664,1431499999.0
2009-09-02 13:40:00,1.06635,1.0669,1.0663,1.06675,1087900000.0
2009-09-02 13:45:00,1.0668,1.0671,1.0667,1.0669,1162200000.0
2009-09-02 13:50:00,1.06695,1.0672,1.0668,1.0669,663700000.0
2009-09-02 13:55:00,1.0669,1.0669,1.0666,1.0669,967500000.0
2009-09-02 14:00:00,1.0669,1.0669,1.0662,1.0664,968900001.0
2009-09-02 14:05:00,1.0664,1.0668,1.0663,1.0666,1160600000.0
2009-09-02 14:10:00,1.0665,1.0666,1.0661,1.0664,1773400003.0
2009-09-02 14:15:00,1.0662,1.06795,1.0662,1.0668,3538799999.0
2009-09-02 14:20:00,1.0668,1.0675,1.0665,1.0673,1921000003.0
2009-09-02 14:25:00,1.0673,1.0675,1.0665,1.0666,1689899997.0
2009-09-02 14:30:00,1.06655,1.0673,1.066,1.0662,1527700003.0
2009-09-02 14:35:00,1.0662,1.0667,1.0657,1.06615,1845799998.0
2009-09-02 14:40:00,1.06615,1.06695,1.0656,1.06675,1303900000.0
2009-09-02 14:45:00,1.06685,1.0673,1.0662,1.0665,1901500001.0
2009-09-02 14:50:00,1.0665,1.0671,1.0665,1.0666,1714600001.0
2009-09-02 14:55:00,1.0666,1.0671,1.0665,1.06665,1308100003.0
2009-09-02 15:00:00,1.0667,1.06815,1.0667,1.06765,1101800000.0
2009-09-02 15:05:00,1.06765,1.06775,1.0665,1.06675,1676300002.0
2009-09-02 15:10:00,1.06675,1.0678,1.0665,1.06775,2084100001.0
2009-09-02 15:15:00,1.0677,1.0682,1.067,1.0679,1852400002.0
2009-09-02 15:20:00,1.06785,1.0679,1.0669,1.06705,1672000004.0
2009-09-02 15:25:00,1.06705,1.06735,1.0669,1.0673,2674600002.0
2009-09-02 15:30:00,1.0673,1.06795,1.06675,1.06725,1828300001.0
2009-09-02 15:35:00,1.0672,1.0682,1.06695,1.0681,2020800000.0
2009-09-02 15:40:00,1.0681,1.0686,1.0677,1.06805,1795400000.0
2009-09-02 15:45:00,1.068,1.0681,1.06755,1.06775,1657900001.0
2009-09-02 15:50:00,1.0677,1.0679,1.06645,1.06685,2094100000.0
2009-09-02 15:55:00,1.06685,1.067,1.06635,1.06665,2731300000.0
2009-09-02 16:00:00,1.06665,1.06745,1.0663,1.067,2982200002.0
2009-09-02 16:05:00,1.067,1.067,1.06585,1.06595,2918399997.0
2009-09-02 16:10:00,1.06595,1.0664,1.0655,1.06625,1803099998.0
2009-09-02 16:15:00,1.06625,1.0664,1.066,1.06615,1337800000.0
2009-09-02 16:20:00,1.06615,1.06645,1.0661,1.0664,1214300000.0
2009-09-02 16:25:00,1.06635,1.067,1.06625,1.0669,1626699999.0
2009-09-02 16:30:00,1.0669,1.0678,1.0666,1.06775,1817100000.0
2009-09-02 16:35:00,1.06775,1.0678,1.0669,1.0671,1203600000.0
2009-09-02 16:40:00,1.0671,1.0671,1.066,1.0662,2054500000.0
2009-09-02 16:45:00,1.0662,1.0665,1.0655,1.0662,2854600002.0
2009-09-02 16:50:00,1.0662,1.0664,1.0658,1.0659,1929300001.0
2009-09-02 16:55:00,1.0659,1.0659,1.0634,1.0637,2124299999.0
2009-09-02 17:00:00,1.0637,1.0647,1.0637,1.0646,1809400000.0
2009-09-02 17:05:00,1.0646,1.0649,1.06415,1.0645,1222300000.0
2009-09-02 17:10:00,1.0645,1.0646,1.0616,1.06235,1855800001.0
2009-09-02 17:15:00,1.0624,1.0625,1.06205,1.06245,1637000001.0
2009-09-02 17:20:00,1.06245,1.06285,1.0623,1.06245,1430300000.0
2009-09-02 17:25:00,1.0625,1.0629,1.06235,1.06245,1029800000.0
2009-09-02 17:30:00,1.06235,1.06275,1.06205,1.0624,1555100000.0
2009-09-02 17:35:00,1.06235,1.0626,1.06175,1.06215,2297600001.0
2009-09-02 17:40:00,1.06215,1.0629,1.06205,1.06285,1636899999.0
2009-09-02 17:45:00,1.06285,1.06295,1.0624,1.0627,1172500000.0
2009-09-02 17:50:00,1.06265,1.0628,1.0622,1.0623,1380500000.0
2009-09-02 17:55:00,1.0623,1.0632,1.0623,1.0628,1182100000.0
2009-09-02 18:00:00,1.0628,1.06295,1.06245,1.0627,2061300000.0
2009-09-02 18:05:00,1.0627,1.0628,1.06225,1.06255,1559199999.0
2009-09-02 18:10:00,1.06255,1.0628,1.0625,1.06275,1160600000.0
2009-09-02 18:15:00,1.0627,1.0627,1.062,1.06235,1130999999.0
2009-09-02 18:20:00,1.06235,1.0627,1.0623,1.0624,1507800000.0
2009-09-02 18:25:00,1.0624,1.06245,1.0617,1.0624,1322599999.0
2009-09-02 18:30:00,1.0624,1.06245,1.06165,1.062,905400003.0
2009-09-02 18:35:00,1.062,1.06205,1.0604,1.0608,1476000004.0
2009-09-02 18:40:00,1.0608,1.06085,1.0599,1.06015,2347200000.0
2009-09-02 18:45:00,1.06015,1.0604,1.0582,1.0583,2309300003.0
2009-09-02 18:50:00,1.0583,1.059,1.0581,1.0588,1893900001.0
2009-09-02 18:55:00,1.0588,1.05895,1.0582,1.0586,2041099995.0
2009-09-02 19:00:00,1.0586,1.0593,1.05835,1.0591,1637100002.0
2009-09-02 19:05:00,1.0591,1.0607,1.0591,1.0603,1562899999.0
2009-09-02 19:10:00,1.0603,1.0606,1.0602,1.0605,1489099998.0
2009-09-02 19:15:00,1.0605,1.0605,1.0601,1.0601,1126300000.0
2009-09-02 19:20:00,1.0601,1.0603,1.0595,1.05975,1457400003.0
2009-09-02 19:25:00,1.05975,1.0602,1.05965,1.06015,549500000.0
2009-09-02 19:30:00,1.06015,1.0603,1.0598,1.05995,1472400001.0
2009-09-02 19:35:00,1.05995,1.06,1.05965,1.0599,1269399990.0
2009-09-02 19:40:00,1.0599,1.06015,1.0597,1.05985,1236100000.0
2009-09-02 19:45:00,1.05985,1.05985,1.05915,1.0594,1452499998.0
2009-09-02 19:50:00,1.05935,1.05985,1.0593,1.0597,2117999997.0
2009-09-02 19:55:00,1.0597,1.0601,1.0597,1.06,2007800001.0
2009-09-02 20:00:00,1.06,1.0608,1.0598,1.0606,3864800005.0
2009-09-02 20:05:00,1.06065,1.0608,1.06025,1.06045,1631199995.0
2009-09-02 20:10:00,1.06045,1.06045,1.0593,1.0596,2073299999.0
2009-09-02 20:15:00,1.05945,1.06025,1.0594,1.06,1231300000.0
2009-09-02 20:20:00,1.06,1.06005,1.0596,1.05985,1108099999.0
2009-09-02 20:25:00,1.05985,1.05995,1.0597,1.0599,1255900008.0
2009-09-02 20:30:00,1.0599,1.0599,1.0594,1.0594,953900003.0
2009-09-02 20:35:00,1.0594,1.05965,1.05925,1.05955,1724599996.0
2009-09-02 20:40:00,1.05955,1.0597,1.0593,1.0596,2565099998.0
2009-09-02 20:45:00,1.0596,1.05975,1.05935,1.0594,1192499998.0
2009-09-02 20:50:00,1.0594,1.0601,1.0594,1.05985,1922700011.0
2009-09-02 20:55:00,1.05985,1.06045,1.0596,1.0604,3121200023.0
2009-09-02 21:00:00,1.0604,1.06065,1.06,1.06055,2459900003.0
2009-09-02 21:05:00,1.06055,1.0606,1.0601,1.0602,1340500002.0
2009-09-02 21:10:00,1.0602,1.0605,1.0602,1.0604,1422100001.0
2009-09-02 21:15:00,1.0604,1.0604,1.05945,1.0595,1017600000.0
2009-09-02 21:20:00,1.0595,1.0596,1.059,1.0592,1607999998.0
2009-09-02 21:25:00,1.0592,1.0596,1.0592,1.0593,1622600002.0
2009-09-02 21:30:00,1.0593,1.0596,1.0593,1.05935,1434099997.0
2009-09-02 21:35:00,1.0594,1.0599,1.05935,1.05975,1142600001.0
2009-09-02 21:40:00,1.05975,1.06,1.05975,1.06,473400000.0
2009-09-02 21:45:00,1.06,1.0603,1.05995,1.0602,601100000.0
2009-09-02 21:50:00,1.0602,1.06025,1.0599,1.06015,829299999.0
2009-09-02 21:55:00,1.06015,1.06045,1.06015,1.0603,3011399997.0
2009-09-02 22:00:00,1.0603,1.06065,1.06025,1.0604,889699998.0
2009-09-02 22:05:00,1.0604,1.0606,1.0604,1.0604,572999999.0
2009-09-02 22:10:00,1.0604,1.06055,1.0604,1.06055,245600000.0
2009-09-02 22:15:00,1.06055,1.06055,1.06045,1.0605,234700000.0
2009-09-02 22:20:00,1.0605,1.06065,1.0605,1.0606,190500000.0
2009-09-02 22:25:00,1.06055,1.06085,1.06055,1.0607,224700000.0
2009-09-02 22:30:00,1.06075,1.0608,1.0606,1.0608,156100000.0
2009-09-02 22:35:00,1.0608,1.06085,1.06045,1.0606,434600000.0
2009-09-02 22:40:00,1.06065,1.06065,1.06001,1.0604,429200000.0
2009-09-02 22:45:00,1.0604,1.0605,1.06015,1.0605,363400000.0
2009-09-02 22:50:00,1.0605,1.06075,1.0603,1.0604,276300000.0
2009-09-02 22:55:00,1.0604,1.06075,1.0602,1.06075,469800000.0
2009-09-02 23:00:00,1.06075,1.06085,1.06055,1.06075,81400000.0
2009-09-02 23:05:00,1.0608,1.0608,1.0607,1.0607,46000000.0
2009-09-02 23:10:00,1.0607,1.0607,1.06058,1.0606,85500000.0
2009-09-02 23:15:00,1.0607,1.061,1.0606,1.0608,426000000.0
2009-09-02 23:20:00,1.06085,1.061,1.06075,1.06085,236900000.0
2009-09-02 23:25:00,1.0608,1.0608,1.0608,1.0608,59300000.0
2009-09-02 23:30:00,1.0608,1.0608,1.0606,1.06065,100400000.0
2009-09-02 23:35:00,1.0606,1.0608,1.06024,1.06053,179500000.0
2009-09-02 23:40:00,1.06032,1.0606,1.06032,1.0606,74800000.0
2009-09-02 23:45:00,1.06055,1.06065,1.06055,1.0606,63100000.0
2009-09-02 23:50:00,1.0606,1.0606,1.06033,1.0604,103100000.0
2009-09-02 23:55:00,1.0606,1.06115,1.06055,1.06115,284000000.0
2009-09-03 00:00:00,1.06115,1.06115,1.0607,1.06095,170900000.0
2009-09-03 00:05:00,1.0609,1.06095,1.06075,1.0608,65000000.0
2009-09-03 00:10:00,1.06085,1.06095,1.0607,1.0607,81800000.0
2009-09-03 00:15:00,1.0607,1.0608,1.0606,1.06065,49700000.0
2009-09-03 00:20:00,1.06045,1.0606,1.06025,1.0604,113000000.0
2009-09-03 00:25:00,1.0603,1.06055,1.06025,1.0604,69200000.0
2009-09-03 00:30:00,1.0604,1.0604,1.0603,1.0604,88000000.0
2009-09-03 00:35:00,1.0604,1.06045,1.06015,1.06025,187600000.0
2009-09-03 00:40:00,1.06025,1.06055,1.06025,1.06055,244000000.0
2009-09-03 00:45:00,1.0606,1.0606,1.0605,1.0605,62400000.0
2009-09-03 00:50:00,1.0605,1.06055,1.06015,1.0604,156700000.0
2009-09-03 00:55:00,1.0604,1.0605,1.0603,1.06035,130900000.0
2009-09-03 01:00:00,1.06035,1.0604,1.06015,1.0602,168800000.0
2009-09-03 01:05:00,1.0602,1.0605,1.06,1.0603,237000000.0
2009-09-03 01:10:00,1.0603,1.0604,1.06015,1.0604,243400000.0
2009-09-03 01:15:00,1.0604,1.0604,1.0599,1.06,159100000.0
2009-09-03 01:20:00,1.05995,1.06005,1.0598,1.06005,267000000.0
2009-09-03 01:25:00,1.06,1.0601,1.0599,1.0599,120500000.0
2009-09-03 01:30:00,1.0599,1.0602,1.0599,1.06015,319200000.0
2009-09-03 01:35:00,1.0602,1.06025,1.06015,1.0602,231300000.0
2009-09-03 01:40:00,1.06015,1.06015,1.06005,1.0601,243900000.0
2009-09-03 01:45:00,1.0601,1.0602,1.0601,1.0602,532500000.0
2009-09-03 01:50:00,1.0602,1.0602,1.0601,1.0601,275700000.0
2009-09-03 01:55:00,1.0601,1.0604,1.0601,1.06025,524300000.0
2009-09-03 02:00:00,1.06025,1.0609,1.06025,1.06075,604600000.0
2009-09-03 02:05:00,1.0607,1.0607,1.0605,1.06055,603900000.0
2009-09-03 02:10:00,1.06055,1.061,1.0605,1.0606,403700000.0
2009-09-03 02:15:00,1.0606,1.06075,1.0604,1.0606,510800000.0
2009-09-03 02:20:00,1.0606,1.0607,1.06035,1.06055,577400000.0
2009-09-03 02:25:00,1.06055,1.06095,1.06035,1.06085,461500000.0
2009-09-03 02:30:00,1.06085,1.061,1.0605,1.0608,1755200000.0
2009-09-03 02:35:00,1.0608,1.061,1.0607,1.0607,1643900000.0
2009-09-03 02:40:00,1.0607,1.0609,1.0603,1.06075,1924100000.0
2009-09-03 02:45:00,1.0607,1.061,1.06055,1.06075,1133900000.0
2009-09-03 02:50:00,1.06075,1.0611,1.06055,1.0611,812800000.0
2009-09-03 02:55:00,1.0611,1.0612,1.0608,1.06105,1633500000.0
2009-09-03 03:00:00,1.06105,1.0614,1.0609,1.0612,1309500000.0
2009-09-03 03:05:00,1.0612,1.0613,1.06085,1.06125,1274900000.0
2009-09-03 03:10:00,1.06125,1.06135,1.06115,1.0612,941800000.0
2009-09-03 03:15:00,1.0612,1.0612,1.0609,1.06105,1276400000.0
2009-09-03 03:20:00,1.061,1.06105,1.0608,1.06105,642800000.0
2009-09-03 03:25:00,1.06105,1.0612,1.06085,1.061,475800000.0
2009-09-03 03:30:00,1.061,1.0618,1.061,1.0617,944400000.0
2009-09-03 03:35:00,1.0617,1.062,1.06145,1.06145,1424300000.0
2009-09-03 03:40:00,1.06145,1.06145,1.06095,1.06105,1181800000.0
2009-09-03 03:45:00,1.06105,1.06145,1.06105,1.06135,858800000.0
2009-09-03 03:50:00,1.06135,1.06135,1.0609,1.061,571300000.0
2009-09-03 03:55:00,1.06105,1.06105,1.06065,1.0609,492400000.0
2009-09-03 04:00:00,1.06095,1.06115,1.0607,1.06075,513400000.0
2009-09-03 04:05:00,1.06075,1.0611,1.0607,1.06085,963400000.0
2009-09-03 04:10:00,1.06085,1.0609,1.0607,1.06085,739400000.0
2009-09-03 04:15:00,1.06085,1.061,1.0608,1.06085,658700000.0
2009-09-03 04:20:00,1.06085,1.061,1.06075,1.0608,551800000.0
2009-09-03 04:25:00,1.0608,1.06085,1.06075,1.0608,395900000.0
2009-09-03 04:30:00,1.0608,1.0609,1.06075,1.06085,396700000.0
2009-09-03 04:35:00,1.06085,1.0609,1.06085,1.06085,304400000.0
2009-09-03 04:40:00,1.06085,1.0609,1.0604,1.0605,1098700000.0
2009-09-03 04:45:00,1.0605,1.0606,1.0603,1.0603,729500000.0
2009-09-03 04:50:00,1.0603,1.0605,1.06015,1.06045,435200000.0
2009-09-03 04:55:00,1.06045,1.06045,1.06025,1.0603,231300000.0
2009-09-03 05:00:00,1.0603,1.06035,1.0598,1.0603,660899999.0
2009-09-03 05:05:00,1.06035,1.06045,1.0603,1.06045,409300000.0
2009-09-03 05:10:00,1.06045,1.0606,1.06025,1.0604,364300000.0
2009-09-03 05:15:00,1.0603,1.0605,1.0599,1.06,606399995.0
2009-09-03 05:20:00,1.06,1.06025,1.0598,1.0599,899500001.0
2009-09-03 05:25:00,1.0599,1.0602,1.0598,1.06015,685800000.0
2009-09-03 05:30:00,1.0602,1.0604,1.06005,1.0603,387200000.0
2009-09-03 05:35:00,1.0603,1.0604,1.06005,1.0601,684399998.0
2009-09-03 05:40:00,1.0601,1.06055,1.0601,1.0605,647599999.0
2009-09-03 05:45:00,1.0605,1.06055,1.0603,1.0604,757700000.0
2009-09-03 05:50:00,1.0604,1.0605,1.0604,1.0604,555399999.0
2009-09-03 05:55:00,1.0604,1.0607,1.0604,1.0604,344199998.0
2009-09-03 06:00:00,1.0604,1.06045,1.0603,1.0604,175600000.0
2009-09-03 06:05:00,1.0604,1.0605,1.0603,1.0603,263599999.0
2009-09-03 06:10:00,1.0603,1.0604,1.0599,1.05995,417200000.0
2009-09-03 06:15:00,1.05995,1.0603,1.05995,1.0602,333900000.0
2009-09-03 06:20:00,1.0602,1.0602,1.0599,1.06,346900000.0
2009-09-03 06:25:00,1.06,1.0602,1.0599,1.0601,309100000.0
2009-09-03 06:30:00,1.06005,1.0603,1.06,1.0601,485899998.0
2009-09-03 06:35:00,1.0601,1.0603,1.0601,1.06015,251200000.0
2009-09-03 06:40:00,1.0602,1.0605,1.06015,1.0603,457200001.0
2009-09-03 06:45:00,1.0603,1.06065,1.06025,1.06045,1154900003.0
2009-09-03 06:50:00,1.06045,1.06055,1.0603,1.06045,366300000.0
2009-09-03 06:55:00,1.06045,1.06055,1.0603,1.0605,966399997.0
2009-09-03 07:00:00,1.0605,1.0605,1.06035,1.0604,222700000.0
2009-09-03 07:05:00,1.0604,1.0606,1.0604,1.0604,214700000.0
2009-09-03 07:10:00,1.0604,1.0606,1.0604,1.0606,248200000.0
2009-09-03 07:15:00,1.0606,1.0607,1.0604,1.06045,443999999.0
2009-09-03 07:20:00,1.06045,1.06055,1.06045,1.06055,582200001.0
2009-09-03 07:25:00,1.06055,1.0606,1.0605,1.06055,313999999.0
2009-09-03 07:30:00,1.06055,1.06055,1.06025,1.0605,594900000.0
2009-09-03 07:35:00,1.0605,1.0606,1.06045,1.0605,434000000.0
2009-09-03 07:40:00,1.0605,1.0606,1.0604,1.0604,447100000.0
2009-09-03 07:45:00,1.0604,1.061,1.0604,1.061,402100000.0
2009-09-03 07:50:00,1.061,1.06125,1.0606,1.0611,812600000.0
2009-09-03 07:55:00,1.0611,1.0613,1.0611,1.0611,1024000000.0
2009-09-03 08:00:00,1.0611,1.0611,1.05995,1.0601,992400000.0
2009-09-03 08:05:00,1.0601,1.0603,1.0596,1.05975,1089500000.0
2009-09-03 08:10:00,1.05975,1.0599,1.0592,1.0594,830300000.0
2009-09-03 08:15:00,1.0594,1.0595,1.0589,1.05925,1688800000.0
2009-09-03 08:20:00,1.05925,1.0599,1.05925,1.0598,2613700001.0
2009-09-03 08:25:00,1.0598,1.0602,1.05945,1.05955,2267200003.0
2009-09-03 08:30:00,1.05955,1.0601,1.05945,1.0601,1064300001.0
2009-09-03 08:35:00,1.0601,1.06025,1.0596,1.05965,1471399999.0
2009-09-03 08:40:00,1.05965,1.0599,1.05955,1.05965,548000001.0
2009-09-03 08:45:00,1.0596,1.0597,1.0591,1.05935,1542499999.0
2009-09-03 08:50:00,1.05935,1.0598,1.0589,1.05905,2024399999.0
2009-09-03 08:55:00,1.059,1.0596,1.0588,1.0593,1353600000.0
2009-09-03 09:00:00,1.0592,1.05945,1.05835,1.0587,1872000000.0
2009-09-03 09:05:00,1.0587,1.0593,1.05865,1.05925,1416700000.0
2009-09-03 09:10:00,1.05925,1.0596,1.05905,1.05945,1667000000.0
2009-09-03 09:15:00,1.05945,1.05985,1.0594,1.0598,812900001.0
2009-09-03 09:20:00,1.0598,1.06035,1.0597,1.0603,1917799999.0
2009-09-03 09:25:00,1.0603,1.0605,1.06,1.06035,995500000.0
2009-09-03 09:30:00,1.06035,1.0606,1.0601,1.06025,1336499999.0
2009-09-03 09:35:00,1.06025,1.0603,1.0597,1.0599,2172500005.0
2009-09-03 09:40:00,1.0599,1.0601,1.05965,1.06,1166200000.0
2009-09-03 09:45:00,1.06,1.0604,1.05975,1.0599,1485600000.0
2009-09-03 09:50:00,1.0599,1.0601,1.0598,1.06,1069700000.0
2009-09-03 09:55:00,1.06,1.0602,1.0597,1.0599,1845500001.0
2009-09-03 10:00:00,1.0599,1.0604,1.0598,1.06,3210299998.0
2009-09-03 10:05:00,1.06,1.06005,1.0596,1.0598,2364900000.0
2009-09-03 10:10:00,1.0598,1.0601,1.0596,1.0597,1212899999.0
2009-09-03 10:15:00,1.0597,1.0601,1.0597,1.0598,839200000.0
2009-09-03 10:20:00,1.0598,1.0599,1.0596,1.0598,424600000.0
2009-09-03 10:25:00,1.0598,1.0598,1.0595,1.0595,618500000.0
2009-09-03 10:30:00,1.0595,1.0596,1.0593,1.05935,361100000.0
2009-09-03 10:35:00,1.05935,1.0595,1.0587,1.0588,943800001.0
2009-09-03 10:40:00,1.0588,1.0588,1.05845,1.0586,1640300001.0
2009-09-03 10:45:00,1.0586,1.059,1.0585,1.059,1939400000.0
2009-09-03 10:50:00,1.059,1.05905,1.05835,1.0585,2448500001.0
2009-09-03 10:55:00,1.05845,1.05875,1.0583,1.0585,2101400000.0
2009-09-03 11:00:00,1.0585,1.0587,1.0583,1.0587,2881399995.0
2009-09-03 11:05:00,1.0587,1.0588,1.05855,1.0588,798299999.0
2009-09-03 11:10:00,1.0589,1.0597,1.0586,1.0595,1147900000.0
2009-09-03 11:15:00,1.0595,1.05955,1.0593,1.0594,823300000.0
2009-09-03 11:20:00,1.05935,1.0594,1.0591,1.0594,640800000.0
2009-09-03 11:25:00,1.0594,1.0597,1.0594,1.05955,665200001.0
2009-09-03 11:30:00,1.05955,1.0598,1.0594,1.0596,1099800000.0
2009-09-03 11:35:00,1.0596,1.0596,1.0591,1.0591,988200000.0
2009-09-03 11:40:00,1.0591,1.0596,1.0591,1.0594,1229300000.0
2009-09-03 11:45:00,1.0594,1.0594,1.0589,1.059,1503500000.0
2009-09-03 11:50:00,1.059,1.0592,1.0585,1.05855,3366300017.0
2009-09-03 11:55:00,1.05855,1.0587,1.0585,1.0586,836999998.0
2009-09-03 12:00:00,1.05865,1.0589,1.0586,1.0588,1978799998.0
2009-09-03 12:05:00,1.0589,1.0589,1.0584,1.0586,2084799994.0
2009-09-03 12:10:00,1.0586,1.0586,1.0581,1.0581,634100000.0
2009-09-03 12:15:00,1.0581,1.0582,1.0572,1.0572,1695000000.0
2009-09-03 12:20:00,1.0572,1.0577,1.057,1.0576,2635000004.0
2009-09-03 12:25:00,1.0576,1.0581,1.0574,1.05795,2250200000.0
2009-09-03 12:30:00,1.05795,1.0585,1.0578,1.05845,2440500001.0
2009-09-03 12:35:00,1.05845,1.05875,1.0584,1.0585,1779800001.0
2009-09-03 12:40:00,1.0585,1.0585,1.0582,1.05825,760300000.0
2009-09-03 12:45:00,1.05825,1.05885,1.0581,1.05865,1862600002.0
2009-09-03 12:50:00,1.05865,1.05895,1.0579,1.0579,1220499998.0
2009-09-03 12:55:00,1.0579,1.05855,1.0576,1.0582,1224100001.0
2009-09-03 13:00:00,1.0582,1.0584,1.05815,1.05815,1127399999.0
2009-09-03 13:05:00,1.0582,1.0584,1.05705,1.05745,2398699994.0
2009-09-03 13:10:00,1.05745,1.0577,1.0569,1.057,2878300000.0
2009-09-03 13:15:00,1.057,1.0575,1.0564,1.0564,2206699996.0
2009-09-03 13:20:00,1.0564,1.0569,1.056,1.05625,1736300001.0
2009-09-03 13:25:00,1.05625,1.0565,1.0557,1.05635,1457300000.0
2009-09-03 13:30:00,1.0564,1.0564,1.05515,1.0554,1073900000.0
2009-09-03 13:35:00,1.05535,1.05555,1.055,1.0555,1744800000.0
2009-09-03 13:40:00,1.0555,1.0556,1.05495,1.05495,1432900000.0
2009-09-03 13:45:00,1.05495,1.05535,1.0545,1.0551,2072099994.0
2009-09-03 13:50:00,1.0552,1.05645,1.05505,1.0563,1835900003.0
2009-09-03 13:55:00,1.0563,1.05695,1.05625,1.05695,1420300001.0
2009-09-03 14:00:00,1.0569,1.0569,1.0564,1.0569,996300000.0
2009-09-03 14:05:00,1.0569,1.0569,1.0564,1.0567,736100000.0
2009-09-03 14:10:00,1.0567,1.0567,1.05635,1.0564,625700000.0
2009-09-03 14:15:00,1.0564,1.05655,1.0556,1.0565,1378000001.0
2009-09-03 14:20:00,1.05645,1.0574,1.0561,1.05695,1146800000.0
2009-09-03 14:25:00,1.057,1.0572,1.0565,1.0568,1737499998.0
2009-09-03 14:30:00,1.0569,1.05885,1.0567,1.0581,2693800002.0
2009-09-03 14:35:00,1.0581,1.059,1.057,1.059,2495300001.0
2009-09-03 14:40:00,1.0589,1.0595,1.0584,1.0585,1678000002.0
2009-09-03 14:45:00,1.0584,1.0591,1.0584,1.05895,1309500002.0
2009-09-03 14:50:00,1.059,1.05915,1.05835,1.0588,1602599998.0
2009-09-03 14:55:00,1.0589,1.05935,1.0584,1.05925,2162899998.0
2009-09-03 15:00:00,1.0592,1.05935,1.05875,1.0591,2156899997.0
2009-09-03 15:05:00,1.0591,1.05945,1.059,1.05935,1531199995.0
2009-09-03 15:10:00,1.0594,1.05955,1.05885,1.0594,1047900002.0
2009-09-03 15:15:00,1.0594,1.0601,1.0592,1.06,1241499999.0
2009-09-03 15:20:00,1.06,1.0605,1.0599,1.0599,2063099999.0
2009-09-03 15:25:00,1.0599,1.0603,1.0596,1.0599,1581900000.0
2009-09-03 15:30:00,1.0599,1.06045,1.0592,1.0595,1749300001.0
2009-09-03 15:35:00,1.0595,1.0601,1.0595,1.0596,2135399998.0
2009-09-03 15:40:00,1.0596,1.0597,1.05915,1.0594,1384199999.0
2009-09-03 15:45:00,1.05935,1.0597,1.0593,1.0595,977600000.0
2009-09-03 15:50:00,1.0594,1.05975,1.0591,1.0595,2015600002.0
2009-09-03 15:55:00,1.0595,1.0602,1.0591,1.0597,1854099998.0
2009-09-03 16:00:00,1.0597,1.06075,1.059,1.06075,2489800000.0
2009-09-03 16:05:00,1.06075,1.06135,1.0604,1.06075,2223299999.0
2009-09-03 16:10:00,1.06075,1.0621,1.0607,1.06135,2136199998.0
2009-09-03 16:15:00,1.06135,1.0622,1.0613,1.0619,2658300002.0
2009-09-03 16:20:00,1.0619,1.0621,1.0616,1.0617,2576200000.0
2009-09-03 16:25:00,1.0618,1.0629,1.06175,1.0619,2296100004.0
2009-09-03 16:30:00,1.0619,1.0623,1.0616,1.06175,3745800005.0
2009-09-03 16:35:00,1.06175,1.0624,1.0614,1.06145,1767000000.0
2009-09-03 16:40:00,1.0614,1.062,1.06105,1.06125,1270000001.0
2009-09-03 16:45:00,1.06125,1.0615,1.0611,1.06135,855099998.0
2009-09-03 16:50:00,1.06135,1.06135,1.0609,1.061,1316699995.0
2009-09-03 16:55:00,1.061,1.06155,1.0609,1.061,1645100000.0
2009-09-03 17:00:00,1.061,1.061,1.0605,1.0606,1602700004.0
2009-09-03 17:05:00,1.0606,1.0608,1.0604,1.0604,1301100000.0
2009-09-03 17:10:00,1.06045,1.06095,1.0603,1.06095,1028800001.0
2009-09-03 17:15:00,1.06095,1.0612,1.06065,1.0611,1725900001.0
2009-09-03 17:20:00,1.0611,1.06115,1.0606,1.06085,1288100000.0
2009-09-03 17:25:00,1.06085,1.06115,1.0607,1.06095,1172100000.0
2009-09-03 17:30:00,1.061,1.06105,1.0604,1.0607,631500000.0
2009-09-03 17:35:00,1.0607,1.06075,1.06015,1.06035,1195800000.0
2009-09-03 17:40:00,1.06035,1.0605,1.05985,1.05985,1163300000.0
2009-09-03 17:45:00,1.05985,1.0603,1.05955,1.05975,1269100000.0
2009-09-03 17:50:00,1.05975,1.0603,1.0597,1.0602,748100000.0
2009-09-03 17:55:00,1.0602,1.0605,1.0597,1.05985,992899998.0
2009-09-03 18:00:00,1.05985,1.0604,1.0597,1.0603,769299998.0
2009-09-03 18:05:00,1.0602,1.0611,1.0601,1.061,1145000003.0
2009-09-03 18:10:00,1.061,1.061,1.06035,1.0606,1169100000.0
2009-09-03 18:15:00,1.0606,1.0606,1.06,1.06015,979800005.0
2009-09-03 18:20:00,1.0602,1.0602,1.0599,1.06015,1062300000.0
2009-09-03 18:25:00,1.0601,1.06025,1.05995,1.0602,279300000.0
2009-09-03 18:30:00,1.0602,1.0606,1.0602,1.06035,1492699998.0
2009-09-03 18:35:00,1.06035,1.06085,1.0603,1.0608,1332800003.0
2009-09-03 18:40:00,1.0608,1.0608,1.06035,1.0607,698200001.0
2009-09-03 18:45:00,1.0607,1.0612,1.0605,1.0611,1133599999.0
2009-09-03 18:50:00,1.0611,1.0611,1.0605,1.0608,900400000.0
2009-09-03 18:55:00,1.0608,1.06145,1.06075,1.06125,657100000.0
2009-09-03 19:00:00,1.06125,1.06125,1.061,1.061,395900000.0
2009-09-03 19:05:00,1.061,1.0613,1.06095,1.061,676200000.0
2009-09-03 19:10:00,1.061,1.0612,1.061,1.061,1166200003.0
2009-09-03 19:15:00,1.061,1.0613,1.061,1.061,1067600004.0
2009-09-03 19:20:00,1.061,1.0611,1.06005,1.0602,2044199994.0
2009-09-03 19:25:00,1.0602,1.0605,1.0602,1.0604,2303799998.0
2009-09-03 19:30:00,1.06035,1.0611,1.0601,1.06105,2137199999.0
2009-09-03 19:35:00,1.061,1.0617,1.0607,1.06145,822600000.0
2009-09-03 19:40:00,1.0616,1.06225,1.0614,1.0622,672199998.0
2009-09-03 19:45:00,1.06225,1.06225,1.0617,1.0618,1193800003.0
2009-09-03 19:50:00,1.06175,1.06175,1.06115,1.06125,860000001.0
2009-09-03 19:55:00,1.06125,1.0614,1.0612,1.0613,554100001.0
2009-09-03 20:00:00,1.0613,1.0617,1.061,1.06115,802900004.0
2009-09-03 20:05:00,1.0611,1.0615,1.0611,1.0615,2204299999.0
2009-09-03 20:10:00,1.0615,1.0623,1.0614,1.0622,845200002.0
2009-09-03 20:15:00,1.0622,1.0622,1.0618,1.0621,815999999.0
2009-09-03 20:20:00,1.0621,1.0629,1.0621,1.06245,1134300001.0
2009-09-03 20:25:00,1.0625,1.0628,1.0622,1.06255,1318900001.0
2009-09-03 20:30:00,1.0626,1.0626,1.0623,1.0625,629800000.0
2009-09-03 20:35:00,1.0625,1.0628,1.0623,1.0628,560700001.0
2009-09-03 20:40:00,1.0628,1.0637,1.06275,1.0632,599000000.0
2009-09-03 20:45:00,1.0632,1.0633,1.06285,1.06285,592400000.0
2009-09-03 20:50:00,1.06285,1.06295,1.0625,1.06265,375200000.0
2009-09-03 20:55:00,1.0626,1.06265,1.06235,1.06265,262700000.0
2009-09-03 21:00:00,1.0626,1.06265,1.06215,1.06235,194200000.0
2009-09-03 21:05:00,1.06235,1.06235,1.0622,1.06225,156600000.0
2009-09-03 21:10:00,1.06225,1.0628,1.06225,1.0623,487800000.0
2009-09-03 21:15:00,1.06235,1.0625,1.0622,1.0625,407300001.0
2009-09-03 21:20:00,1.0625,1.06255,1.06225,1.06225,216700000.0
2009-09-03 21:25:00,1.06225,1.06255,1.06225,1.06225,141600000.0
2009-09-03 21:30:00,1.0623,1.06235,1.06175,1.0621,334300000.0
2009-09-03 21:35:00,1.0621,1.0621,1.0616,1.0616,203200000.0
2009-09-03 21:40:00,1.0616,1.0617,1.06155,1.06165,160000000.0
2009-09-03 21:45:00,1.06165,1.0618,1.06145,1.06145,229400000.0
2009-09-03 21:50:00,1.06145,1.063,1.0614,1.06285,629800000.0
2009-09-03 21:55:00,1.06285,1.0631,1.0623,1.06275,552100001.0
2009-09-03 22:00:00,1.0628,1.0628,1.06225,1.0625,552300000.0
2009-09-03 22:05:00,1.06245,1.0625,1.062,1.0621,985700000.0
2009-09-03 22:10:00,1.0621,1.0622,1.062,1.0621,527800000.0
2009-09-03 22:15:00,1.0621,1.0623,1.062,1.062,232400000.0
2009-09-03 22:20:00,1.062,1.0623,1.06195,1.06225,339100000.0
2009-09-03 22:25:00,1.06225,1.0625,1.0622,1.0622,741100000.0
2009-09-03 22:30:00,1.0622,1.0622,1.06195,1.0621,501000000.0
2009-09-03 22:35:00,1.0621,1.0621,1.06185,1.0619,577000000.0
2009-09-03 22:40:00,1.0619,1.062,1.06185,1.06185,455200000.0
2009-09-03 22:45:00,1.06185,1.062,1.06175,1.06185,420900000.0
2009-09-03 22:50:00,1.06185,1.06245,1.06185,1.06235,511200000.0
2009-09-03 22:55:00,1.06235,1.0625,1.0623,1.06245,453300000.0
2009-09-03 23:00:00,1.0624,1.0624,1.0616,1.062,65800000.0
2009-09-03 23:05:00,1.062,1.0625,1.06195,1.06245,38800000.0
2009-09-03 23:10:00,1.06245,1.06245,1.062,1.0621,57600000.0
2009-09-03 23:15:00,1.06215,1.0623,1.0621,1.0623,52100000.0
2009-09-03 23:20:00,1.0623,1.0623,1.06202,1.06209,78500000.0
2009-09-03 23:25:00,1.06201,1.06215,1.062,1.06205,201900000.0
2009-09-03 23:30:00,1.06205,1.06215,1.06175,1.062,480300000.0
2009-09-03 23:35:00,1.062,1.0621,1.0619,1.0619,373800000.0
2009-09-03 23:40:00,1.0619,1.0619,1.0618,1.06185,495900000.0
2009-09-03 23:45:00,1.06185,1.06185,1.0618,1.0618,35800000.0
2009-09-03 23:50:00,1.0618,1.0619,1.0617,1.06185,517700000.0
2009-09-03 23:55:00,1.06185,1.06195,1.0618,1.06185,241600000.0
2009-09-04 00:00:00,1.0619,1.06225,1.06185,1.06195,193900000.0
2009-09-04 00:05:00,1.06195,1.06199,1.06175,1.06185,483700000.0
2009-09-04 00:10:00,1.06195,1.0621,1.0618,1.0619,206400000.0
2009-09-04 00:15:00,1.062,1.06215,1.0618,1.0618,196700000.0
2009-09-04 00:20:00,1.0618,1.06205,1.0617,1.06195,150900000.0
2009-09-04 00:25:00,1.06195,1.06205,1.06185,1.06195,155800000.0
2009-09-04 00:30:00,1.06195,1.06195,1.0618,1.06185,691600000.0
2009-09-04 00:35:00,1.06185,1.06195,1.06165,1.0619,181200000.0
2009-09-04 00:40:00,1.0619,1.0619,1.0619,1.0619,49000000.0
2009-09-04 00:45:00,1.0619,1.0619,1.0617,1.06175,51900000.0
2009-09-04 00:50:00,1.06175,1.06225,1.0617,1.06185,266200000.0
2009-09-04 00:55:00,1.06185,1.0621,1.06165,1.06205,775900000.0
2009-09-04 01:00:00,1.06205,1.0623,1.06205,1.06215,497500000.0
2009-09-04 01:05:00,1.06215,1.06225,1.06215,1.06215,168700000.0
2009-09-04 01:10:00,1.06215,1.0624,1.06215,1.06235,166300000.0
2009-09-04 01:15:00,1.0623,1.06235,1.0622,1.06225,133500000.0
2009-09-04 01:20:00,1.06235,1.0624,1.06225,1.06225,143400000.0
2009-09-04 01:25:00,1.06225,1.06225,1.06205,1.06205,71700000.0
2009-09-04 01:30:00,1.06205,1.06205,1.0619,1.062,386600000.0
2009-09-04 01:35:00,1.062,1.06205,1.0617,1.062,253700000.0
2009-09-04 01:40:00,1.06195,1.062,1.06169,1.062,51300000.0
2009-09-04 01:45:00,1.06184,1.062,1.06165,1.062,72800000.0
2009-09-04 01:50:00,1.062,1.0622,1.0619,1.0622,283800000.0
2009-09-04 01:55:00,1.0622,1.0622,1.0621,1.0621,579200000.0
2009-09-04 02:00:00,1.0621,1.06225,1.062,1.0622,231600000.0
2009-09-04 02:05:00,1.06225,1.06225,1.06185,1.0622,424600000.0
2009-09-04 02:10:00,1.0622,1.0622,1.062,1.0621,311900000.0
2009-09-04 02:15:00,1.0621,1.0622,1.06185,1.062,401500000.0
2009-09-04 02:20:00,1.062,1.0622,1.062,1.062,498400000.0
2009-09-04 02:25:00,1.062,1.0622,1.062,1.0622,142800000.0
2009-09-04 02:30:00,1.0622,1.0623,1.06205,1.06215,264300000.0
2009-09-04 02:35:00,1.06215,1.0623,1.06195,1.06215,233300000.0
2009-09-04 02:40:00,1.06215,1.0623,1.06215,1.0623,430700000.0
2009-09-04 02:45:00,1.0623,1.0624,1.0621,1.0622,160600000.0
2009-09-04 02:50:00,1.0622,1.0624,1.0621,1.0623,446700000.0
2009-09-04 02:55:00,1.0623,1.0624,1.06215,1.0623,438700000.0
2009-09-04 03:00:00,1.0624,1.0626,1.0623,1.0624,681500000.0
2009-09-04 03:05:00,1.06245,1.0631,1.0624,1.06275,896500000.0
2009-09-04 03:10:00,1.06275,1.06315,1.06275,1.0631,743300000.0
2009-09-04 03:15:00,1.06315,1.0633,1.06285,1.06285,1644199998.0
2009-09-04 03:20:00,1.06285,1.063,1.0627,1.06275,694600000.0
2009-09-04 03:25:00,1.06275,1.0631,1.06265,1.06305,1085899999.0
2009-09-04 03:30:00,1.06305,1.0633,1.0628,1.06285,1157699999.0
2009-09-04 03:35:00,1.06285,1.0629,1.0626,1.0629,864600000.0
2009-09-04 03:40:00,1.06285,1.0632,1.06285,1.06285,701000000.0
2009-09-04 03:45:00,1.06285,1.06315,1.06285,1.06295,977600000.0
2009-09-04 03:50:00,1.06295,1.06305,1.06275,1.0629,2102100003.0
2009-09-04 03:55:00,1.0629,1.06295,1.0626,1.06265,2261000006.0
2009-09-04 04:00:00,1.06265,1.06285,1.06265,1.06275,616400001.0
2009-09-04 04:05:00,1.0628,1.063,1.0627,1.06295,1126200001.0
2009-09-04 04:10:00,1.063,1.0633,1.06295,1.0632,854499999.0
2009-09-04 04:15:00,1.0632,1.0636,1.0632,1.0632,1424400000.0
2009-09-04 04:20:00,1.0632,1.0634,1.0632,1.06325,303600000.0
2009-09-04 04:25:00,1.06325,1.0634,1.0628,1.0629,685600000.0
2009-09-04 04:30:00,1.0629,1.06305,1.0626,1.06285,1916800010.0
2009-09-04 04:35:00,1.0628,1.06285,1.0626,1.0628,303799999.0
2009-09-04 04:40:00,1.0627,1.0628,1.0624,1.0625,562400001.0
2009-09-04 04:45:00,1.0625,1.0629,1.0625,1.06285,941299992.0
2009-09-04 04:50:00,1.06285,1.0631,1.0628,1.0629,594699999.0
2009-09-04 04:55:00,1.06285,1.0631,1.0628,1.063,1812199980.0
2009-09-04 05:00:00,1.063,1.063,1.0627,1.06275,1224300000.0
2009-09-04 05:05:00,1.0628,1.0629,1.0626,1.0626,871699999.0
2009-09-04 05:10:00,1.0626,1.0629,1.0626,1.0628,691599998.0
2009-09-04 05:15:00,1.0628,1.0629,1.06265,1.0629,883300002.0
2009-09-04 05:20:00,1.0629,1.06305,1.06275,1.063,305100000.0
2009-09-04 05:25:00,1.063,1.06305,1.06275,1.06285,542499998.0
2009-09-04 05:30:00,1.06285,1.06295,1.0627,1.0628,477999998.0
2009-09-04 05:35:00,1.0628,1.06285,1.0627,1.06285,386800000.0
2009-09-04 05:40:00,1.0628,1.06295,1.0627,1.06285,583200000.0
2009-09-04 05:45:00,1.06285,1.0629,1.0626,1.0626,1092999997.0
2009-09-04 05:50:00,1.0626,1.06285,1.06245,1.0625,565700000.0
2009-09-04 05:55:00,1.0625,1.0626,1.06245,1.06255,912999998.0
2009-09-04 06:00:00,1.06255,1.06255,1.0623,1.0623,848000001.0
2009-09-04 06:05:00,1.0623,1.0626,1.0623,1.06255,329800000.0
2009-09-04 06:10:00,1.0625,1.0628,1.0625,1.06265,463100000.0
2009-09-04 06:15:00,1.06265,1.06275,1.0625,1.0625,545400000.0
2009-09-04 06:20:00,1.0625,1.0626,1.0624,1.0625,382900000.0
2009-09-04 06:25:00,1.06245,1.0625,1.0622,1.0624,359900000.0
2009-09-04 06:30:00,1.0624,1.0628,1.0622,1.0624,1110499998.0
2009-09-04 06:35:00,1.0624,1.0624,1.0621,1.0622,1200300002.0
2009-09-04 06:40:00,1.0621,1.0625,1.062,1.0621,732200000.0
2009-09-04 06:45:00,1.0621,1.06215,1.0619,1.062,675000000.0
2009-09-04 06:50:00,1.062,1.0621,1.06195,1.062,236900000.0
2009-09-04 06:55:00,1.062,1.0623,1.0617,1.0623,434100000.0
2009-09-04 07:00:00,1.06225,1.06235,1.06195,1.0622,456600000.0
2009-09-04 07:05:00,1.0622,1.06225,1.0617,1.06182,377899999.0
2009-09-04 07:10:00,1.0622,1.0625,1.0621,1.0623,643299998.0
2009-09-04 07:15:00,1.06235,1.06255,1.06225,1.0624,706800000.0
2009-09-04 07:20:00,1.0624,1.0626,1.0623,1.0625,710700000.0
2009-09-04 07:25:00,1.06255,1.06255,1.06215,1.06215,848700000.0
2009-09-04 07:30:00,1.0622,1.06225,1.06195,1.062,435200001.0
2009-09-04 07:35:00,1.06205,1.0623,1.06175,1.0619,495300000.0
2009-09-04 07:40:00,1.0619,1.06195,1.0618,1.06185,491899999.0
2009-09-04 07:45:00,1.0618,1.0621,1.0618,1.06185,389200000.0
2009-09-04 07:50:00,1.06185,1.0619,1.0613,1.0613,865500000.0
2009-09-04 07:55:00,1.0613,1.06145,1.061,1.06115,800700001.0
2009-09-04 08:00:00,1.06125,1.06145,1.06115,1.0614,655400000.0
2009-09-04 08:05:00,1.0614,1.0618,1.06135,1.0618,1261700000.0
2009-09-04 08:10:00,1.0618,1.06185,1.0615,1.0616,1059200000.0
2009-09-04 08:15:00,1.0616,1.06195,1.0616,1.0618,1518600000.0
2009-09-04 08:20:00,1.0618,1.06185,1.0616,1.06175,885499998.0
2009-09-04 08:25:00,1.0618,1.06185,1.0616,1.0616,1406899999.0
2009-09-04 08:30:00,1.0616,1.0617,1.0615,1.0616,898300000.0
2009-09-04 08:35:00,1.0616,1.06165,1.0614,1.0615,1287299998.0
2009-09-04 08:40:00,1.0615,1.06165,1.06115,1.0612,1583500000.0
2009-09-04 08:45:00,1.0612,1.06125,1.0603,1.0603,1804900003.0
2009-09-04 08:50:00,1.0603,1.0607,1.0602,1.0602,827199999.0
2009-09-04 08:55:00,1.0602,1.06045,1.05985,1.05985,626600000.0
2009-09-04 09:00:00,1.0599,1.0601,1.0597,1.0599,774000000.0
2009-09-04 09:05:00,1.0599,1.06,1.0595,1.0597,1568899999.0
2009-09-04 09:10:00,1.0597,1.0603,1.0597,1.0603,942500000.0
2009-09-04 09:15:00,1.0603,1.0604,1.05995,1.0604,1520999995.0
2009-09-04 09:20:00,1.06035,1.0604,1.06,1.0603,1253099999.0
2009-09-04 09:25:00,1.0604,1.0612,1.0603,1.06115,975100001.0
2009-09-04 09:30:00,1.0611,1.0614,1.0611,1.06125,622999999.0
2009-09-04 09:35:00,1.06125,1.06125,1.06055,1.06075,1467399998.0
2009-09-04 09:40:00,1.0608,1.061,1.0606,1.0609,1912899999.0
2009-09-04 09:45:00,1.0609,1.06105,1.0606,1.06105,749900000.0
2009-09-04 09:50:00,1.06105,1.0615,1.06095,1.06135,520700000.0
2009-09-04 09:55:00,1.06135,1.06235,1.06125,1.0622,786100000.0
2009-09-04 10:00:00,1.0621,1.0623,1.0619,1.0622,690700000.0
2009-09-04 10:05:00,1.0622,1.0625,1.06195,1.0621,872799999.0
2009-09-04 10:10:00,1.06215,1.06215,1.0616,1.06165,1481599999.0
2009-09-04 10:15:00,1.06165,1.062,1.06165,1.0619,1322900000.0
2009-09-04 10:20:00,1.06195,1.0621,1.0619,1.06195,1083600000.0
2009-09-04 10:25:00,1.06195,1.062,1.0617,1.0619,835100000.0
2009-09-04 10:30:00,1.0619,1.0621,1.0619,1.062,1254799992.0
2009-09-04 10:35:00,1.062,1.0621,1.06185,1.062,612900000.0
2009-09-04 10:40:00,1.062,1.062,1.0613,1.0613,742900000.0
2009-09-04 10:45:00,1.06125,1.0614,1.0608,1.0612,1197100002.0
2009-09-04 10:50:00,1.0611,1.0616,1.06105,1.06145,470600001.0
2009-09-04 10:55:00,1.06145,1.06165,1.0612,1.06125,971800001.0
2009-09-04 11:00:00,1.06125,1.0616,1.0612,1.06135,618400000.0
2009-09-04 11:05:00,1.0614,1.06205,1.0613,1.0618,670799999.0
2009-09-04 11:10:00,1.0618,1.06205,1.0617,1.06175,758800000.0
2009-09-04 11:15:00,1.06175,1.062,1.06175,1.062,437900000.0
2009-09-04 11:20:00,1.062,1.0621,1.06185,1.0619,591600000.0
2009-09-04 11:25:00,1.062,1.0623,1.0619,1.06225,472400000.0
2009-09-04 11:30:00,1.0623,1.0627,1.06225,1.0625,829000000.0
2009-09-04 11:35:00,1.0625,1.0625,1.0622,1.0622,680799999.0
2009-09-04 11:40:00,1.0622,1.0624,1.06215,1.06225,1235699997.0
2009-09-04 11:45:00,1.06225,1.0623,1.06185,1.062,1364799999.0
2009-09-04 11:50:00,1.062,1.0621,1.06185,1.0621,982000001.0
2009-09-04 11:55:00,1.0621,1.06285,1.062,1.0626,896800001.0
2009-09-04 12:00:00,1.0626,1.0628,1.0626,1.0627,573499999.0
2009-09-04 12:05:00,1.0627,1.06325,1.0627,1.06305,606500000.0
2009-09-04 12:10:00,1.06305,1.0632,1.063,1.063,850899999.0
2009-09-04 12:15:00,1.063,1.0634,1.063,1.06325,1133399999.0
2009-09-04 12:20:00,1.0633,1.0633,1.063,1.06305,377000000.0
2009-09-04 12:25:00,1.0631,1.0631,1.06275,1.0628,647900000.0
2009-09-04 12:30:00,1.0628,1.063,1.0627,1.0627,669900000.0
2009-09-04 12:35:00,1.0627,1.0629,1.0625,1.0625,936300000.0
2009-09-04 12:40:00,1.0625,1.06255,1.06235,1.0625,724800000.0
2009-09-04 12:45:00,1.0625,1.0626,1.06245,1.0625,400800000.0
2009-09-04 12:50:00,1.0626,1.0626,1.0625,1.06255,825000000.0
2009-09-04 12:55:00,1.0626,1.0629,1.0625,1.0627,898300000.0
2009-09-04 13:00:00,1.0626,1.0629,1.06195,1.06195,1908900002.0
2009-09-04 13:05:00,1.062,1.062,1.0617,1.06195,1329800000.0
2009-09-04 13:10:00,1.062,1.0624,1.06195,1.0622,908400000.0
2009-09-04 13:15:00,1.0623,1.0623,1.0619,1.06215,742900001.0
2009-09-04 13:20:00,1.06215,1.0623,1.062,1.06205,1260500003.0
2009-09-04 13:25:00,1.06205,1.06265,1.06195,1.0626,1032900001.0
2009-09-04 13:30:00,1.06255,1.0627,1.06245,1.0625,684800000.0
2009-09-04 13:35:00,1.0625,1.0626,1.06225,1.0624,626100000.0
2009-09-04 13:40:00,1.0624,1.0631,1.0624,1.06295,756100000.0
2009-09-04 13:45:00,1.06295,1.0631,1.0627,1.0629,836300002.0
2009-09-04 13:50:00,1.0629,1.0629,1.0624,1.0627,549200000.0
2009-09-04 13:55:00,1.0627,1.06295,1.06265,1.06275,636500000.0
2009-09-04 14:00:00,1.06275,1.0629,1.0623,1.0625,1133600000.0
2009-09-04 14:05:00,1.0625,1.0627,1.0625,1.06255,1124500000.0
2009-09-04 14:10:00,1.06255,1.0628,1.0623,1.0628,1157500000.0
2009-09-04 14:15:00,1.0628,1.0628,1.06235,1.06255,898000001.0
2009-09-04 14:20:00,1.06255,1.0629,1.06245,1.0629,799800000.0
2009-09-04 14:25:00,1.0628,1.0634,1.06265,1.06285,712900000.0
2009-09-04 14:30:00,1.06285,1.0634,1.0615,1.06255,1351400000.0
2009-09-04 14:35:00,1.06275,1.06325,1.0618,1.06275,1517500000.0
2009-09-04 14:40:00,1.06275,1.06565,1.06205,1.0644,1893799993.0
2009-09-04 14:45:00,1.0644,1.06535,1.064,1.06485,1811400002.0
2009-09-04 14:50:00,1.06485,1.0674,1.0648,1.0669,2292900000.0
2009-09-04 14:55:00,1.0669,1.06745,1.0665,1.06685,1624500001.0
2009-09-04 15:00:00,1.0668,1.06845,1.0668,1.0676,1465900000.0
2009-09-04 15:05:00,1.0677,1.06985,1.0675,1.0684,1804100000.0
2009-09-04 15:10:00,1.0684,1.0689,1.06745,1.0681,1402900000.0
2009-09-04 15:15:00,1.0681,1.06825,1.06705,1.0677,947600000.0
2009-09-04 15:20:00,1.0676,1.06805,1.0672,1.06755,1126300000.0
2009-09-04 15:25:00,1.06755,1.0682,1.06745,1.068,782200000.0
2009-09-04 15:30:00,1.068,1.06855,1.0676,1.06765,1154300001.0
2009-09-04 15:35:00,1.06765,1.06765,1.06695,1.0673,1003099999.0
2009-09-04 15:40:00,1.0673,1.0677,1.0671,1.0676,1386400002.0
2009-09-04 15:45:00,1.0676,1.0688,1.06725,1.0686,1267000000.0
2009-09-04 15:50:00,1.0686,1.0693,1.0685,1.0688,1448800001.0
2009-09-04 15:55:00,1.0688,1.0689,1.06795,1.06865,1627800001.0
2009-09-04 16:00:00,1.0687,1.0689,1.06685,1.0672,1915899999.0
2009-09-04 16:05:00,1.0672,1.06745,1.06665,1.0669,683900000.0
2009-09-04 16:10:00,1.06695,1.0675,1.06585,1.0664,1238100000.0
2009-09-04 16:15:00,1.0664,1.0667,1.06585,1.066,1269500001.0
2009-09-04 16:20:00,1.0659,1.0664,1.06575,1.0663,1421399998.0
2009-09-04 16:25:00,1.0663,1.0669,1.0663,1.0669,1096700000.0
2009-09-04 16:30:00,1.0669,1.06755,1.06675,1.0671,968200000.0
2009-09-04 16:35:00,1.0671,1.06715,1.0663,1.0667,1106400000.0
2009-09-04 16:40:00,1.0667,1.06705,1.06635,1.0667,1178200000.0
2009-09-04 16:45:00,1.06675,1.0668,1.0661,1.06615,982199999.0
2009-09-04 16:50:00,1.06615,1.06635,1.0659,1.0662,1355100000.0
2009-09-04 16:55:00,1.0662,1.0668,1.0658,1.0659,969700000.0
2009-09-04 17:00:00,1.0659,1.06645,1.0657,1.0664,1009700000.0
2009-09-04 17:05:00,1.0664,1.06645,1.06615,1.0663,1637500000.0
2009-09-04 17:10:00,1.06625,1.0664,1.0659,1.06605,1208900000.0
2009-09-04 17:15:00,1.06605,1.0666,1.066,1.0666,789200000.0
2009-09-04 17:20:00,1.06655,1.06675,1.06575,1.0659,1053600000.0
2009-09-04 17:25:00,1.0659,1.06605,1.0655,1.066,784500000.0
2009-09-04 17:30:00,1.06595,1.06625,1.0653,1.0654,1214700000.0
2009-09-04 17:35:00,1.0654,1.0654,1.06395,1.0642,1015900000.0
2009-09-04 17:40:00,1.06425,1.0645,1.0627,1.0635,1288400000.0
2009-09-04 17:45:00,1.0635,1.0636,1.0632,1.0632,775000000.0
2009-09-04 17:50:00,1.0632,1.0634,1.06235,1.0627,1120200000.0
2009-09-04 17:55:00,1.0627,1.0631,1.06125,1.0614,1646199999.0
2009-09-04 18:00:00,1.06145,1.06185,1.06115,1.0614,2509500001.0
2009-09-04 18:05:00,1.0614,1.0616,1.06005,1.0601,1948799999.0
2009-09-04 18:10:00,1.0601,1.0602,1.05785,1.058,2146300000.0
2009-09-04 18:15:00,1.058,1.0596,1.0578,1.0596,1527499999.0
2009-09-04 18:20:00,1.0596,1.0602,1.05915,1.0598,1797399998.0
2009-09-04 18:25:00,1.0598,1.0607,1.0597,1.0605,1363100000.0
2009-09-04 18:30:00,1.0605,1.0606,1.06,1.0604,1733800002.0
2009-09-04 18:35:00,1.0604,1.06065,1.06,1.06035,1572900001.0
2009-09-04 18:40:00,1.0603,1.0607,1.06,1.0602,774300000.0
2009-09-04 18:45:00,1.0602,1.06025,1.0596,1.0597,714900000.0
2009-09-04 18:50:00,1.0597,1.0598,1.05915,1.05965,959200000.0
2009-09-04 18:55:00,1.05965,1.0599,1.05945,1.05975,1046800000.0
2009-09-04 19:00:00,1.05975,1.0604,1.0597,1.0603,1219600000.0
2009-09-04 19:05:00,1.0603,1.0603,1.05935,1.0594,576500000.0
2009-09-04 19:10:00,1.0594,1.0595,1.0589,1.0589,615000000.0
2009-09-04 19:15:00,1.0589,1.0591,1.058,1.058,516400000.0
2009-09-04 19:20:00,1.058,1.05835,1.0579,1.0579,1072900000.0
2009-09-04 19:25:00,1.05785,1.05855,1.05785,1.0585,689900001.0
2009-09-04 19:30:00,1.0585,1.0591,1.0585,1.0589,678200000.0
2009-09-04 19:35:00,1.0589,1.05925,1.0588,1.0591,364300000.0
2009-09-04 19:40:00,1.0591,1.0597,1.0591,1.0595,720000000.0
2009-09-04 19:45:00,1.0595,1.0597,1.0595,1.0597,571000000.0
2009-09-04 19:50:00,1.0597,1.06,1.0594,1.0595,324200000.0
2009-09-04 19:55:00,1.0595,1.0597,1.0593,1.0595,688800000.0
2009-09-04 20:00:00,1.0595,1.0595,1.05895,1.059,354300000.0
2009-09-04 20:05:00,1.059,1.0592,1.0589,1.059,341700000.0
2009-09-04 20:10:00,1.059,1.05905,1.05865,1.05885,345100000.0
2009-09-04 20:15:00,1.05885,1.0589,1.0588,1.0589,199100000.0
2009-09-04 20:20:00,1.0589,1.0593,1.0587,1.0591,416000000.0
2009-09-04 20:25:00,1.0591,1.0595,1.059,1.05945,683700000.0
2009-09-04 20:30:00,1.0594,1.0594,1.0591,1.0592,177900000.0
2009-09-04 20:35:00,1.0592,1.0603,1.0592,1.0602,306900000.0
2009-09-04 20:40:00,1.0602,1.0606,1.0601,1.06035,530599999.0
2009-09-04 20:45:00,1.0603,1.06095,1.0602,1.06025,518300000.0
2009-09-04 20:50:00,1.06025,1.06025,1.0596,1.0599,452600000.0
2009-09-04 20:55:00,1.0599,1.06065,1.0599,1.06035,413600000.0
2009-09-04 21:00:00,1.0603,1.0606,1.06025,1.0604,630000000.0
2009-09-04 21:05:00,1.0604,1.0609,1.0603,1.06085,565100000.0
2009-09-04 21:10:00,1.06085,1.061,1.0606,1.06095,952900000.0
2009-09-04 21:15:00,1.0609,1.06105,1.0608,1.0609,419200000.0
2009-09-04 21:20:00,1.0609,1.061,1.0606,1.0607,280200000.0
2009-09-04 21:25:00,1.06065,1.06065,1.06045,1.0605,255000000.0
2009-09-04 21:30:00,1.06055,1.0608,1.0605,1.0606,340500000.0
2009-09-04 21:35:00,1.0606,1.06075,1.06055,1.0606,281500000.0
2009-09-04 21:40:00,1.06055,1.0606,1.06015,1.0605,445600000.0
2009-09-04 21:45:00,1.0605,1.0607,1.0602,1.0603,401200000.0
2009-09-04 21:50:00,1.0603,1.06035,1.0602,1.0602,298200000.0
2009-09-04 21:55:00,1.0602,1.0604,1.0602,1.0604,390500000.0
2009-09-04 22:00:00,1.0604,1.0607,1.0603,1.0607,565200000.0
2009-09-04 22:05:00,1.0607,1.0608,1.06048,1.0607,80300000.0
2009-09-04 22:10:00,1.0607,1.06075,1.06037,1.0606,243800000.0
2009-09-04 22:15:00,1.06055,1.0607,1.0605,1.0607,386700000.0
2009-09-04 22:20:00,1.0607,1.0607,1.0604,1.0604,299000000.0
2009-09-04 22:25:00,1.06045,1.06055,1.0595,1.05995,539600000.0
2009-09-04 22:30:00,1.05995,1.0605,1.0599,1.06005,352800000.0
2009-09-04 22:35:00,1.06015,1.06095,1.0601,1.0608,450800000.0
2009-09-04 22:40:00,1.0608,1.06165,1.06075,1.0616,343100000.0
2009-09-04 22:45:00,1.0616,1.0616,1.0606,1.0607,560700000.0
2009-09-04 22:50:00,1.0607,1.06105,1.06045,1.0605,246800000.0
2009-09-04 22:55:00,1.0606,1.06105,1.0603,1.0605,170900000.0
2009-09-06 23:00:00,1.06037,1.06073,1.0597,1.0597,215700000.0
2009-09-06 23:05:00,1.05985,1.0608,1.05967,1.06029,305500000.0
2009-09-06 23:10:00,1.0597,1.06122,1.0597,1.0599,102100000.0
2009-09-06 23:15:00,1.06122,1.06134,1.0599,1.06108,201100000.0
2009-09-06 23:20:00,1.06094,1.06117,1.05965,1.05985,143700000.0
2009-09-06 23:25:00,1.05975,1.0608,1.05975,1.06051,107200000.0
2009-09-06 23:30:00,1.06031,1.06059,1.06031,1.06055,333400000.0
2009-09-06 23:35:00,1.06044,1.06067,1.06027,1.06065,145500000.0
2009-09-06 23:40:00,1.06049,1.06065,1.06025,1.0605,73400000.0
2009-09-06 23:45:00,1.06033,1.06055,1.06,1.0602,227500000.0
2009-09-06 23:50:00,1.06025,1.06045,1.06015,1.06015,48400000.0
2009-09-06 23:55:00,1.06015,1.06055,1.06003,1.0605,314500000.0
2009-09-07 00:00:00,1.06055,1.06055,1.06005,1.06055,70000000.0
2009-09-07 00:05:00,1.06065,1.06085,1.05985,1.0607,295900000.0
2009-09-07 00:10:00,1.0607,1.0608,1.05983,1.05995,178800000.0
2009-09-07 00:15:00,1.05995,1.0603,1.05965,1.0598,154900000.0
2009-09-07 00:20:00,1.05975,1.05975,1.0593,1.0595,270600000.0
2009-09-07 00:25:00,1.0595,1.0595,1.05885,1.05905,378900000.0
2009-09-07 00:30:00,1.05905,1.05955,1.05895,1.0592,182000000.0
2009-09-07 00:35:00,1.0592,1.0598,1.05915,1.05955,167600000.0
2009-09-07 00:40:00,1.05955,1.05995,1.0595,1.05965,89900000.0
2009-09-07 00:45:00,1.05965,1.06005,1.0594,1.0596,185700000.0
2009-09-07 00:50:00,1.05965,1.05995,1.0596,1.0598,204800000.0
2009-09-07 00:55:00,1.0598,1.06,1.05915,1.05935,199600000.0
2009-09-07 01:00:00,1.0593,1.05955,1.05915,1.05935,368800000.0
2009-09-07 01:05:00,1.05945,1.05965,1.0592,1.0593,1171099994.0
2009-09-07 01:10:00,1.0593,1.05945,1.05925,1.05925,926799985.0
2009-09-07 01:15:00,1.05925,1.05935,1.05895,1.059,341699999.0
2009-09-07 01:20:00,1.059,1.05925,1.05895,1.05925,400299999.0
2009-09-07 01:25:00,1.05925,1.05925,1.0591,1.0592,60900000.0
2009-09-07 01:30:00,1.0592,1.05955,1.0591,1.0594,451400000.0
2009-09-07 01:35:00,1.0594,1.0595,1.05935,1.0595,213100000.0
2009-09-07 01:40:00,1.0595,1.0597,1.05935,1.0597,51800000.0
2009-09-07 01:45:00,1.0597,1.0597,1.0593,1.05945,141400000.0
2009-09-07 01:50:00,1.05945,1.0597,1.05945,1.05945,108200000.0
2009-09-07 01:55:00,1.05945,1.0596,1.05935,1.05935,114400000.0
2009-09-07 02:00:00,1.05935,1.0595,1.0591,1.0593,251100000.0
2009-09-07 02:05:00,1.05925,1.05955,1.05925,1.0595,399400000.0
2009-09-07 02:10:00,1.0595,1.05975,1.05935,1.05945,310500000.0
2009-09-07 02:15:00,1.05945,1.05955,1.0592,1.0593,155700000.0
2009-09-07 02:20:00,1.0593,1.0593,1.0591,1.05915,159100000.0
2009-09-07 02:25:00,1.05915,1.05915,1.059,1.059,76900000.0
2009-09-07 02:30:00,1.05905,1.05915,1.05895,1.05915,94300000.0
2009-09-07 02:35:00,1.05915,1.05935,1.0591,1.05935,104800000.0
2009-09-07 02:40:00,1.0593,1.05945,1.05925,1.05935,178700000.0
2009-09-07 02:45:00,1.0594,1.05945,1.05925,1.0593,133700000.0
2009-09-07 02:50:00,1.05925,1.05945,1.0592,1.05945,87700000.0
2009-09-07 02:55:00,1.0594,1.0594,1.0592,1.0594,94300000.0
2009-09-07 03:00:00,1.0594,1.0594,1.05915,1.05925,80000000.0
2009-09-07 03:05:00,1.05925,1.0595,1.0592,1.0594,138900000.0
2009-09-07 03:10:00,1.05935,1.0595,1.05925,1.0593,104400000.0
2009-09-07 03:15:00,1.0593,1.05945,1.059,1.0593,175400000.0
2009-09-07 03:20:00,1.0593,1.0596,1.05925,1.0595,194100000.0
2009-09-07 03:25:00,1.0595,1.05955,1.0594,1.0595,159200000.0
2009-09-07 03:30:00,1.0595,1.05965,1.05945,1.0596,326000000.0
2009-09-07 03:35:00,1.0596,1.05975,1.0593,1.05935,270200000.0
2009-09-07 03:40:00,1.05935,1.0595,1.0593,1.0594,176600000.0
2009-09-07 03:45:00,1.0594,1.05955,1.05925,1.0593,214200000.0
2009-09-07 03:50:00,1.0593,1.0595,1.0593,1.0594,107100000.0
2009-09-07 03:55:00,1.0594,1.05955,1.05935,1.0594,153100000.0
2009-09-07 04:00:00,1.0594,1.05955,1.059,1.0591,325100000.0
2009-09-07 04:05:00,1.0592,1.05955,1.05905,1.0595,178300000.0
2009-09-07 04:10:00,1.0595,1.0597,1.0591,1.0592,250500000.0
2009-09-07 04:15:00,1.05925,1.05925,1.059,1.05905,221300000.0
2009-09-07 04:20:00,1.059,1.05915,1.0589,1.0591,174700000.0
2009-09-07 04:25:00,1.0591,1.0593,1.059,1.05905,327300000.0
2009-09-07 04:30:00,1.0591,1.0593,1.059,1.0592,321400000.0
2009-09-07 04:35:00,1.0592,1.05935,1.0592,1.0593,112600000.0
2009-09-07 04:40:00,1.0593,1.0595,1.05915,1.0592,256300000.0
2009-09-07 04:45:00,1.0592,1.05935,1.05915,1.0592,240200000.0
2009-09-07 04:50:00,1.05935,1.05935,1.059,1.0591,170300000.0
2009-09-07 04:55:00,1.05905,1.05925,1.05905,1.0591,334400000.0
2009-09-07 05:00:00,1.0591,1.0592,1.0588,1.0589,356900000.0
2009-09-07 05:05:00,1.0589,1.0591,1.0589,1.05905,431000000.0
2009-09-07 05:10:00,1.05905,1.0592,1.059,1.0591,358100000.0
2009-09-07 05:15:00,1.0591,1.05925,1.05905,1.0591,250700000.0
2009-09-07 05:20:00,1.0591,1.0591,1.0589,1.0589,278200000.0
2009-09-07 05:25:00,1.05885,1.05895,1.05875,1.05885,431900001.0
2009-09-07 05:30:00,1.05885,1.0591,1.05885,1.0591,115600000.0
2009-09-07 05:35:00,1.0592,1.0593,1.05905,1.0591,226300000.0
2009-09-07 05:40:00,1.0591,1.05915,1.05895,1.059,164400000.0
2009-09-07 05:45:00,1.0591,1.05915,1.0589,1.059,162800000.0
2009-09-07 05:50:00,1.05895,1.05905,1.05895,1.05905,151800000.0
2009-09-07 05:55:00,1.05905,1.05905,1.0588,1.0589,202000000.0
2009-09-07 06:00:00,1.0589,1.05905,1.0586,1.0589,467800000.0
2009-09-07 06:05:00,1.0589,1.05925,1.0589,1.0592,315500000.0
2009-09-07 06:10:00,1.05925,1.05935,1.05905,1.05905,494400000.0
2009-09-07 06:15:00,1.05905,1.05905,1.0589,1.059,613400000.0
2009-09-07 06:20:00,1.059,1.05905,1.05855,1.05865,417400000.0
2009-09-07 06:25:00,1.05865,1.05865,1.0578,1.0582,332200000.0
2009-09-07 06:30:00,1.0582,1.0585,1.0582,1.05825,133100000.0
2009-09-07 06:35:00,1.05825,1.0583,1.05815,1.0582,207700000.0
2009-09-07 06:40:00,1.0582,1.0585,1.05815,1.0585,228000000.0
2009-09-07 06:45:00,1.05834,1.0587,1.05827,1.05855,217800000.0
2009-09-07 06:50:00,1.05855,1.0586,1.05845,1.05845,1506999999.0
2009-09-07 06:55:00,1.05845,1.05855,1.0584,1.0585,1410900000.0
2009-09-07 07:00:00,1.0585,1.05865,1.0585,1.05865,722600000.0
2009-09-07 07:05:00,1.05865,1.05865,1.0586,1.05865,338300000.0
2009-09-07 07:10:00,1.0586,1.05865,1.0583,1.05835,252800000.0
2009-09-07 07:15:00,1.0584,1.05875,1.05835,1.05855,277200000.0
2009-09-07 07:20:00,1.05855,1.05855,1.0584,1.0585,197000000.0
2009-09-07 07:25:00,1.0585,1.05855,1.0584,1.05845,79900000.0
2009-09-07 07:30:00,1.05845,1.0587,1.0584,1.05865,189700000.0
2009-09-07 07:35:00,1.05865,1.0587,1.0585,1.0586,208500000.0
2009-09-07 07:40:00,1.05865,1.0589,1.0586,1.05875,255600000.0
2009-09-07 07:45:00,1.0588,1.05885,1.0586,1.0587,602100001.0
2009-09-07 07:50:00,1.0587,1.05885,1.0586,1.0588,522800002.0
2009-09-07 07:55:00,1.0588,1.0589,1.05865,1.0589,558500000.0
2009-09-07 08:00:00,1.05885,1.05885,1.05785,1.05795,2266299998.0
2009-09-07 08:05:00,1.05795,1.0583,1.05785,1.0583,2048299998.0
2009-09-07 08:10:00,1.05825,1.05825,1.0577,1.05775,2820400010.0
2009-09-07 08:15:00,1.05775,1.058,1.05765,1.0578,1039099997.0
2009-09-07 08:20:00,1.0578,1.0578,1.05705,1.0573,2092400008.0
2009-09-07 08:25:00,1.0573,1.05755,1.05725,1.0575,702800000.0
2009-09-07 08:30:00,1.0574,1.0578,1.0573,1.0578,1223800001.0
2009-09-07 08:35:00,1.0578,1.0582,1.05775,1.05775,734300000.0
2009-09-07 08:40:00,1.05775,1.05785,1.05735,1.0576,713800000.0
2009-09-07 08:45:00,1.0576,1.0577,1.05745,1.0576,1336100000.0
2009-09-07 08:50:00,1.0576,1.0577,1.0573,1.0576,918899999.0
2009-09-07 08:55:00,1.0576,1.058,1.05755,1.05755,942199998.0
2009-09-07 09:00:00,1.0576,1.05785,1.05705,1.0572,903900001.0
2009-09-07 09:05:00,1.05715,1.05725,1.05555,1.0562,1414300000.0
2009-09-07 09:10:00,1.0562,1.05655,1.05595,1.0564,1181200000.0
2009-09-07 09:15:00,1.05645,1.05675,1.05635,1.05675,1348500003.0
2009-09-07 09:20:00,1.05675,1.0572,1.0567,1.0571,1393499999.0
2009-09-07 09:25:00,1.05715,1.05745,1.0568,1.0569,1254600004.0
2009-09-07 09:30:00,1.0569,1.0569,1.05645,1.0566,2346600012.0
2009-09-07 09:35:00,1.0566,1.0568,1.05645,1.05665,1871800000.0
2009-09-07 09:40:00,1.05665,1.05685,1.05645,1.05675,824099999.0
2009-09-07 09:45:00,1.0568,1.0572,1.05675,1.05695,1415100002.0
2009-09-07 09:50:00,1.057,1.0576,1.05695,1.05725,2584599997.0
2009-09-07 09:55:00,1.05725,1.05755,1.05665,1.0567,1259000002.0
2009-09-07 10:00:00,1.05675,1.057,1.05645,1.05685,1698800000.0
2009-09-07 10:05:00,1.0569,1.05715,1.0567,1.05705,1604200000.0
2009-09-07 10:10:00,1.05705,1.0572,1.0565,1.0565,1819300001.0
2009-09-07 10:15:00,1.0565,1.05655,1.0562,1.0565,1150199999.0
2009-09-07 10:20:00,1.0565,1.05665,1.056,1.0561,702799999.0
2009-09-07 10:25:00,1.05615,1.05665,1.0561,1.0566,1095800000.0
2009-09-07 10:30:00,1.0566,1.05675,1.0565,1.0567,1291800000.0
2009-09-07 10:35:00,1.0567,1.05795,1.05665,1.0579,1236600003.0
2009-09-07 10:40:00,1.0579,1.0582,1.0577,1.0579,1101500000.0
2009-09-07 10:45:00,1.0579,1.0585,1.0578,1.0582,1723100000.0
2009-09-07 10:50:00,1.0582,1.05825,1.0581,1.0581,721900000.0
2009-09-07 10:55:00,1.05815,1.05835,1.0581,1.0582,1603600005.0
2009-09-07 11:00:00,1.0582,1.05825,1.058,1.0581,417599999.0
2009-09-07 11:05:00,1.05815,1.0584,1.0581,1.05825,858600001.0
2009-09-07 11:10:00,1.0583,1.0583,1.05795,1.05815,725300002.0
2009-09-07 11:15:00,1.0581,1.0582,1.05765,1.05775,630600000.0
2009-09-07 11:20:00,1.0577,1.05785,1.05735,1.0577,1513300009.0
2009-09-07 11:25:00,1.0577,1.0579,1.0577,1.0579,214900000.0
2009-09-07 11:30:00,1.05785,1.05795,1.0577,1.0577,733599999.0
2009-09-07 11:35:00,1.0577,1.0578,1.05755,1.05765,996199998.0
2009-09-07 11:40:00,1.05765,1.0579,1.05765,1.0579,371700000.0
2009-09-07 11:45:00,1.058,1.05805,1.0574,1.0576,869700001.0
2009-09-07 11:50:00,1.0576,1.0576,1.05705,1.0572,1491100003.0
2009-09-07 11:55:00,1.0572,1.05765,1.0571,1.05715,1952699998.0
2009-09-07 12:00:00,1.05715,1.05785,1.05695,1.05775,2494500003.0
2009-09-07 12:05:00,1.05775,1.05805,1.0576,1.0579,1587500004.0
2009-09-07 12:10:00,1.05795,1.05795,1.05775,1.05775,917600000.0
2009-09-07 12:15:00,1.05775,1.05785,1.05755,1.05755,835500000.0
2009-09-07 12:20:00,1.0576,1.0578,1.0575,1.05755,456100001.0
2009-09-07 12:25:00,1.05755,1.05775,1.0575,1.0576,589600000.0
2009-09-07 12:30:00,1.0576,1.0577,1.05725,1.0575,807600000.0
2009-09-07 12:35:00,1.0575,1.05765,1.05735,1.0575,375900000.0
2009-09-07 12:40:00,1.05745,1.05765,1.05705,1.05715,1104600000.0
2009-09-07 12:45:00,1.05715,1.05775,1.0571,1.0577,717400000.0
2009-09-07 12:50:00,1.0577,1.0579,1.05755,1.05775,301000000.0
2009-09-07 12:55:00,1.05775,1.05805,1.05765,1.05795,494000000.0
2009-09-07 13:00:00,1.058,1.05815,1.05785,1.0579,290700000.0
2009-09-07 13:05:00,1.0579,1.0583,1.0579,1.0582,376300000.0
2009-09-07 13:10:00,1.0582,1.0583,1.05805,1.0581,466000000.0
2009-09-07 13:15:00,1.0581,1.0582,1.05795,1.05795,265500001.0
2009-09-07 13:20:00,1.058,1.05825,1.0579,1.05815,497700001.0
2009-09-07 13:25:00,1.0581,1.05825,1.0579,1.058,296500000.0
2009-09-07 13:30:00,1.058,1.05825,1.0579,1.0581,405300000.0
2009-09-07 13:35:00,1.0581,1.05825,1.058,1.0582,540400000.0
2009-09-07 13:40:00,1.0582,1.05835,1.0581,1.05835,629500000.0
2009-09-07 13:45:00,1.05835,1.05895,1.05835,1.0586,2439000002.0
2009-09-07 13:50:00,1.0586,1.05915,1.05855,1.059,1160300000.0
2009-09-07 13:55:00,1.059,1.05945,1.0589,1.0593,693999999.0
2009-09-07 14:00:00,1.0593,1.0594,1.05885,1.0589,978500000.0
2009-09-07 14:05:00,1.0589,1.0592,1.0587,1.05915,990400001.0
2009-09-07 14:10:00,1.0591,1.0595,1.05905,1.0594,783800001.0
2009-09-07 14:15:00,1.0594,1.0596,1.0592,1.0592,1195099999.0
2009-09-07 14:20:00,1.0592,1.0592,1.05895,1.05905,730000000.0
2009-09-07 14:25:00,1.05905,1.0593,1.05905,1.0593,624699999.0
2009-09-07 14:30:00,1.0593,1.05955,1.0593,1.0594,763100000.0
2009-09-07 14:35:00,1.0594,1.0595,1.0594,1.0595,301000000.0
2009-09-07 14:40:00,1.0595,1.0599,1.05945,1.0597,429200001.0
2009-09-07 14:45:00,1.0597,1.0599,1.0595,1.05975,800099998.0
2009-09-07 14:50:00,1.05975,1.0599,1.0596,1.0597,595600000.0
2009-09-07 14:55:00,1.0597,1.05985,1.05955,1.05955,254800000.0
2009-09-07 15:00:00,1.0595,1.0595,1.0592,1.0593,443700000.0
2009-09-07 15:05:00,1.0593,1.0597,1.0592,1.0592,649199999.0
2009-09-07 15:10:00,1.05925,1.0593,1.059,1.059,488000001.0
2009-09-07 15:15:00,1.0591,1.0591,1.05885,1.059,538799999.0
2009-09-07 15:20:00,1.05905,1.05925,1.059,1.05905,473000001.0
2009-09-07 15:25:00,1.05905,1.0593,1.05895,1.059,676699997.0
2009-09-07 15:30:00,1.059,1.0594,1.059,1.0593,229200000.0
2009-09-07 15:35:00,1.0593,1.05935,1.05885,1.0589,373400000.0
2009-09-07 15:40:00,1.0589,1.05915,1.0589,1.05895,828300000.0
2009-09-07 15:45:00,1.05895,1.05905,1.05855,1.0586,426799999.0
2009-09-07 15:50:00,1.05865,1.0592,1.05865,1.05915,675600000.0
2009-09-07 15:55:00,1.05915,1.05925,1.05895,1.05925,625500002.0
2009-09-07 16:00:00,1.05925,1.05975,1.05905,1.0597,971900000.0
2009-09-07 16:05:00,1.0597,1.0598,1.05935,1.05935,1031000001.0
2009-09-07 16:10:00,1.05935,1.05965,1.05935,1.0595,1206399997.0
2009-09-07 16:15:00,1.0595,1.0597,1.0594,1.0595,1606399997.0
2009-09-07 16:20:00,1.0595,1.05955,1.0593,1.0594,1251499999.0
2009-09-07 16:25:00,1.0594,1.05945,1.0592,1.0594,405200000.0
2009-09-07 16:30:00,1.0594,1.05945,1.0589,1.05915,1511800004.0
2009-09-07 16:35:00,1.05915,1.0594,1.0591,1.05915,869400001.0
2009-09-07 16:40:00,1.05915,1.05955,1.05915,1.0595,1279000002.0
2009-09-07 16:45:00,1.0595,1.0595,1.0591,1.05915,702600000.0
2009-09-07 16:50:00,1.0592,1.0593,1.05895,1.0593,710999998.0
2009-09-07 16:55:00,1.0593,1.0599,1.0592,1.05985,866500000.0
2009-09-07 17:00:00,1.0599,1.0599,1.0594,1.05955,1332099996.0
2009-09-07 17:05:00,1.0596,1.05965,1.05935,1.0594,957500000.0
2009-09-07 17:10:00,1.0594,1.05985,1.0592,1.05975,1342299999.0
2009-09-07 17:15:00,1.05975,1.06005,1.0597,1.05995,1018200000.0
2009-09-07 17:20:00,1.06005,1.06005,1.05965,1.0598,624000000.0
2009-09-07 17:25:00,1.0597,1.06005,1.05965,1.05975,1231000000.0
2009-09-07 17:30:00,1.05975,1.05985,1.05955,1.0597,1192299999.0
2009-09-07 17:35:00,1.0597,1.0598,1.05965,1.0597,1257800001.0
2009-09-07 17:40:00,1.0597,1.0599,1.0596,1.05985,1222700001.0
2009-09-07 17:45:00,1.05985,1.0601,1.05985,1.06,2198300018.0
2009-09-07 17:50:00,1.06,1.06,1.0597,1.0599,1031299999.0
2009-09-07 17:55:00,1.0599,1.06,1.0593,1.0593,2014200003.0
2009-09-07 18:00:00,1.0593,1.05935,1.05855,1.0587,2549100024.0
2009-09-07 18:05:00,1.0587,1.05935,1.0587,1.05925,2589300010.0
2009-09-07 18:10:00,1.0592,1.0597,1.0592,1.0595,437000000.0
2009-09-07 18:15:00,1.0595,1.06,1.05925,1.0596,994000002.0
2009-09-07 18:20:00,1.0596,1.05975,1.05955,1.05975,935799994.0
2009-09-07 18:25:00,1.05975,1.0598,1.05965,1.0598,1594800000.0
2009-09-07 18:30:00,1.05985,1.0601,1.05975,1.06,1816300004.0
2009-09-07 18:35:00,1.06,1.06,1.0598,1.0598,406500000.0
2009-09-07 18:40:00,1.0598,1.0599,1.0598,1.05985,341999998.0
2009-09-07 18:45:00,1.05985,1.0599,1.05941,1.05985,433599999.0
2009-09-07 18:50:00,1.05985,1.06015,1.0598,1.0601,482600000.0
2009-09-07 18:55:00,1.06,1.06015,1.06,1.06005,528700000.0
2009-09-07 19:00:00,1.06005,1.0604,1.05975,1.0603,1274500000.0
2009-09-07 19:05:00,1.0603,1.0606,1.06025,1.0604,1695400000.0
2009-09-07 19:10:00,1.06045,1.0605,1.06015,1.0605,213400000.0
2009-09-07 19:15:00,1.0604,1.06045,1.06025,1.06025,189700000.0
2009-09-07 19:20:00,1.0603,1.06035,1.06015,1.06015,436400000.0
2009-09-07 19:25:00,1.06015,1.06055,1.06015,1.06035,261700000.0
2009-09-07 19:30:00,1.06035,1.06035,1.05978,1.06001,1415000000.0
2009-09-07 19:35:00,1.06035,1.06055,1.06025,1.0603,130100000.0
2009-09-07 19:40:00,1.0603,1.06035,1.06015,1.06015,166000000.0
2009-09-07 19:45:00,1.06015,1.06015,1.05995,1.06,358000000.0
2009-09-07 19:50:00,1.06005,1.06005,1.05985,1.06,1846400000.0
2009-09-07 19:55:00,1.06,1.06005,1.05959,1.05978,919099994.0
2009-09-07 20:00:00,1.06,1.06005,1.05995,1.06,98800000.0
2009-09-07 20:05:00,1.0599,1.06005,1.05955,1.0597,736199996.0
2009-09-07 20:10:00,1.06,1.06005,1.05971,1.06,670299997.0
2009-09-07 20:15:00,1.06,1.06005,1.06,1.06,246599998.0
2009-09-07 20:20:00,1.06,1.0601,1.05958,1.05986,208000000.0
2009-09-07 20:25:00,1.05986,1.0601,1.05974,1.05991,106200000.0
2009-09-07 20:30:00,1.0601,1.0602,1.05976,1.05995,221200000.0
2009-09-07 20:35:00,1.05983,1.06012,1.05949,1.06005,355999996.0
2009-09-07 20:40:00,1.06005,1.0601,1.05976,1.06005,215000000.0
2009-09-07 20:45:00,1.05995,1.0601,1.05964,1.05995,294800000.0
2009-09-07 20:50:00,1.0599,1.06,1.0595,1.0599,188300000.0
2009-09-07 20:55:00,1.0599,1.0599,1.0597,1.0597,753900000.0
2009-09-07 21:00:00,1.0597,1.0598,1.05938,1.0598,314500000.0
2009-09-07 21:05:00,1.05975,1.0598,1.0597,1.05975,450800002.0
2009-09-07 21:10:00,1.0597,1.05975,1.05922,1.05975,346000000.0
2009-09-07 21:15:00,1.0598,1.0598,1.05975,1.0598,139000000.0
2009-09-07 21:20:00,1.05975,1.0598,1.0596,1.0597,331999999.0
2009-09-07 21:25:00,1.05965,1.0598,1.0596,1.05965,143800000.0
2009-09-07 21:30:00,1.05965,1.06005,1.0596,1.0596,301800000.0
2009-09-07 21:35:00,1.0596,1.05965,1.05912,1.0596,90800000.0
2009-09-07 21:40:00,1.0595,1.0596,1.05915,1.05955,346900000.0
2009-09-07 21:45:00,1.0595,1.0597,1.0594,1.0597,555300000.0
2009-09-07 21:50:00,1.0597,1.0598,1.0595,1.05955,302599998.0
2009-09-07 21:55:00,1.0596,1.05965,1.0593,1.05935,607400000.0
2009-09-07 22:00:00,1.0593,1.0597,1.0593,1.0595,532500000.0
2009-09-07 22:05:00,1.0595,1.05955,1.0593,1.0593,448600000.0
2009-09-07 22:10:00,1.0593,1.05935,1.0593,1.0593,187400000.0
2009-09-07 22:15:00,1.0593,1.0596,1.0593,1.0596,65200000.0
2009-09-07 22:20:00,1.0596,1.0596,1.05955,1.0596,76700000.0
2009-09-07 22:25:00,1.0597,1.0598,1.05965,1.0598,324100000.0
2009-09-07 22:30:00,1.0598,1.0598,1.0596,1.0598,142100000.0
2009-09-07 22:35:00,1.0597,1.0597,1.0596,1.05965,316900000.0
2009-09-07 22:40:00,1.05965,1.05975,1.05965,1.05975,487900000.0
2009-09-07 22:45:00,1.05975,1.05975,1.0597,1.05975,216900000.0
2009-09-07 22:50:00,1.05975,1.0598,1.05975,1.05975,212200000.0
2009-09-07 22:55:00,1.0598,1.0599,1.05975,1.0598,263900000.0
2009-09-07 23:00:00,1.0598,1.0598,1.0596,1.0597,40000000.0
2009-09-07 23:05:00,1.0597,1.05985,1.0596,1.0597,72300000.0
2009-09-07 23:10:00,1.05965,1.0598,1.05965,1.0598,58600000.0
2009-09-07 23:15:00,1.0598,1.05985,1.05965,1.0597,114900000.0
2009-09-07 23:20:00,1.0597,1.05975,1.0596,1.0597,182500000.0
2009-09-07 23:25:00,1.05975,1.05985,1.05965,1.0597,125800000.0
2009-09-07 23:30:00,1.0597,1.05977,1.05954,1.0597,117800000.0
2009-09-07 23:35:00,1.0597,1.05975,1.0596,1.05965,200400000.0
2009-09-07 23:40:00,1.05965,1.05975,1.05965,1.05975,120200000.0
2009-09-07 23:45:00,1.05956,1.0598,1.05934,1.05975,306300000.0
2009-09-07 23:50:00,1.0597,1.05985,1.05937,1.0596,443499998.0
2009-09-07 23:55:00,1.0595,1.05955,1.05909,1.05955,147700000.0
2009-09-08 00:00:00,1.05955,1.05975,1.05936,1.05958,109400000.0
2009-09-08 00:05:00,1.05952,1.0598,1.05945,1.0597,280600000.0
2009-09-08 00:10:00,1.0597,1.0598,1.0597,1.05975,125200000.0
2009-09-08 00:15:00,1.05975,1.06015,1.0597,1.06,471500000.0
2009-09-08 00:20:00,1.05995,1.06005,1.05965,1.0598,856800000.0
2009-09-08 00:25:00,1.05975,1.06015,1.05965,1.0597,372400000.0
2009-09-08 00:30:00,1.05975,1.06,1.05965,1.05975,393600000.0
2009-09-08 00:35:00,1.0597,1.0598,1.05965,1.0597,188600000.0
2009-09-08 00:40:00,1.0597,1.05975,1.0597,1.0597,274300000.0
2009-09-08 00:45:00,1.0597,1.05975,1.0597,1.05975,227900000.0
2009-09-08 00:50:00,1.05975,1.05995,1.0597,1.0598,366100000.0
2009-09-08 00:55:00,1.05985,1.05995,1.0597,1.0597,202500000.0
2009-09-08 01:00:00,1.0598,1.05985,1.05935,1.0594,501799999.0
2009-09-08 01:05:00,1.0594,1.05985,1.0594,1.05965,131800000.0
2009-09-08 01:10:00,1.0597,1.06005,1.05965,1.0599,153900000.0
2009-09-08 01:15:00,1.0599,1.06,1.0594,1.05945,199000000.0
2009-09-08 01:20:00,1.05945,1.0597,1.05935,1.05935,132600000.0
2009-09-08 01:25:00,1.05935,1.05945,1.05935,1.0594,86100000.0
2009-09-08 01:30:00,1.0594,1.05945,1.05935,1.0594,163600000.0
2009-09-08 01:35:00,1.0594,1.0597,1.05933,1.05965,249900000.0
2009-09-08 01:40:00,1.05965,1.0597,1.0596,1.0597,184900000.0
2009-09-08 01:45:00,1.0597,1.0598,1.05955,1.05975,230800000.0
2009-09-08 01:50:00,1.05975,1.06015,1.0597,1.06005,482400000.0
2009-09-08 01:55:00,1.06,1.0602,1.05995,1.05995,356100000.0
2009-09-08 02:00:00,1.05995,1.0602,1.0599,1.05995,363200000.0
2009-09-08 02:05:00,1.05995,1.0603,1.05995,1.05995,407700000.0
2009-09-08 02:10:00,1.06,1.06015,1.05995,1.05995,358900000.0
2009-09-08 02:15:00,1.05995,1.0601,1.0596,1.06,510000000.0
2009-09-08 02:20:00,1.06,1.06015,1.0599,1.0599,637200000.0
2009-09-08 02:25:00,1.0599,1.0599,1.0595,1.0595,322400000.0
2009-09-08 02:30:00,1.0595,1.0597,1.05945,1.0597,370500000.0
2009-09-08 02:35:00,1.0597,1.0598,1.0595,1.0597,451000000.0
2009-09-08 02:40:00,1.0597,1.0597,1.0597,1.0597,85800000.0
2009-09-08 02:45:00,1.0597,1.0597,1.0594,1.05945,483600000.0
2009-09-08 02:50:00,1.05945,1.0595,1.05925,1.0595,363700000.0
2009-09-08 02:55:00,1.05965,1.0598,1.0593,1.0594,687500000.0
2009-09-08 03:00:00,1.0594,1.0594,1.05925,1.0593,406200000.0
2009-09-08 03:05:00,1.0593,1.05945,1.05925,1.0593,337400000.0
2009-09-08 03:10:00,1.0593,1.0593,1.0589,1.0589,721500000.0
2009-09-08 03:15:00,1.05895,1.059,1.0589,1.05895,543300000.0
2009-09-08 03:20:00,1.05895,1.0591,1.0589,1.0591,193000000.0
2009-09-08 03:25:00,1.0591,1.0593,1.0591,1.0592,397700000.0
2009-09-08 03:30:00,1.0592,1.05945,1.0591,1.0593,816600000.0
2009-09-08 03:35:00,1.0593,1.05945,1.0592,1.05945,467100000.0
2009-09-08 03:40:00,1.05945,1.06,1.05945,1.0599,633100000.0
2009-09-08 03:45:00,1.0599,1.0602,1.0598,1.0599,828200000.0
2009-09-08 03:50:00,1.0599,1.0599,1.05955,1.0597,511100000.0
2009-09-08 03:55:00,1.0597,1.0599,1.0597,1.0598,603900000.0
2009-09-08 04:00:00,1.0598,1.0598,1.0595,1.0597,544000000.0
2009-09-08 04:05:00,1.0597,1.0597,1.05945,1.0595,616799998.0
2009-09-08 04:10:00,1.0596,1.05985,1.0595,1.0598,462800001.0
2009-09-08 04:15:00,1.0598,1.0598,1.0597,1.0597,336800000.0
2009-09-08 04:20:00,1.0597,1.05975,1.05945,1.05975,352100000.0
2009-09-08 04:25:00,1.05975,1.0598,1.05965,1.0597,269100000.0
2009-09-08 04:30:00,1.0597,1.05985,1.05965,1.0597,456800000.0
2009-09-08 04:35:00,1.0597,1.0598,1.05965,1.0598,474600000.0
2009-09-08 04:40:00,1.0598,1.05985,1.05965,1.05965,387100000.0
2009-09-08 04:45:00,1.05965,1.05975,1.05965,1.0597,277500000.0
2009-09-08 04:50:00,1.0597,1.0598,1.05965,1.0597,307200000.0
2009-09-08 04:55:00,1.0597,1.0598,1.05965,1.0597,404700000.0
2009-09-08 05:00:00,1.0597,1.0597,1.05965,1.05965,384100000.0
2009-09-08 05:05:00,1.0597,1.0597,1.05965,1.05965,99200000.0
2009-09-08 05:10:00,1.05965,1.0598,1.05965,1.0598,452100000.0
2009-09-08 05:15:00,1.0598,1.0598,1.0597,1.0597,179800000.0
2009-09-08 05:20:00,1.0597,1.0597,1.05965,1.05965,189800000.0
2009-09-08 05:25:00,1.05965,1.05965,1.05965,1.05965,149400000.0
2009-09-08 05:30:00,1.05965,1.05965,1.0592,1.0595,600399999.0
2009-09-08 05:35:00,1.0595,1.05955,1.0592,1.0592,284700000.0
2009-09-08 05:40:00,1.0592,1.0593,1.0591,1.05915,818300000.0
2009-09-08 05:45:00,1.05915,1.05925,1.0591,1.0592,448900001.0
2009-09-08 05:50:00,1.05915,1.05925,1.0591,1.0592,109900000.0
2009-09-08 05:55:00,1.0592,1.05935,1.05915,1.0593,284700000.0
2009-09-08 06:00:00,1.0593,1.0594,1.0592,1.05935,304300000.0
2009-09-08 06:05:00,1.0593,1.05945,1.0593,1.0594,211300000.0
2009-09-08 06:10:00,1.0594,1.0595,1.0593,1.05935,172200000.0
2009-09-08 06:15:00,1.05935,1.0595,1.05935,1.05945,280600000.0
2009-09-08 06:20:00,1.05945,1.05945,1.0594,1.0594,100600000.0
2009-09-08 06:25:00,1.0594,1.0594,1.0592,1.0592,1055300000.0
2009-09-08 06:30:00,1.0592,1.0593,1.059,1.0593,443900000.0
2009-09-08 06:35:00,1.0593,1.05945,1.0592,1.05945,491100000.0
2009-09-08 06:40:00,1.05945,1.05945,1.0594,1.0594,384500001.0
2009-09-08 06:45:00,1.0594,1.0596,1.0594,1.0595,317900000.0
2009-09-08 06:50:00,1.0595,1.05955,1.05935,1.05955,565400001.0
2009-09-08 06:55:00,1.05955,1.05965,1.0595,1.0596,153700000.0
2009-09-08 07:00:00,1.0596,1.05965,1.05945,1.0595,383300000.0
2009-09-08 07:05:00,1.0595,1.05965,1.05935,1.05955,309600000.0
2009-09-08 07:10:00,1.05955,1.0597,1.0595,1.05955,295900000.0
2009-09-08 07:15:00,1.0596,1.0596,1.05935,1.05935,773400000.0
2009-09-08 07:20:00,1.05935,1.0597,1.05935,1.0596,611599999.0
2009-09-08 07:25:00,1.0596,1.0596,1.0593,1.05945,474800000.0
2009-09-08 07:30:00,1.05945,1.0595,1.0593,1.05935,162200000.0
2009-09-08 07:35:00,1.0593,1.05945,1.05915,1.0592,388000000.0
2009-09-08 07:40:00,1.0592,1.05945,1.05915,1.0593,601799999.0
2009-09-08 07:45:00,1.0593,1.05935,1.0589,1.0589,1579799996.0
2009-09-08 07:50:00,1.0589,1.05895,1.0586,1.0588,1194199999.0
2009-09-08 07:55:00,1.0588,1.0588,1.0586,1.0586,522299999.0
2009-09-08 08:00:00,1.0586,1.0588,1.05855,1.0588,1865299994.0
2009-09-08 08:05:00,1.0588,1.059,1.05855,1.05875,1591800000.0
2009-09-08 08:10:00,1.05875,1.0593,1.0587,1.0589,1584100000.0
2009-09-08 08:15:00,1.0589,1.0591,1.0586,1.0587,1973299999.0
2009-09-08 08:20:00,1.0587,1.05875,1.057,1.057,2867300003.0
2009-09-08 08:25:00,1.057,1.0571,1.0561,1.0568,3513699999.0
2009-09-08 08:30:00,1.05675,1.05685,1.0562,1.0568,1818299997.0
2009-09-08 08:35:00,1.0567,1.0567,1.0562,1.0563,2478800001.0
2009-09-08 08:40:00,1.0563,1.0564,1.05475,1.0555,1937300001.0
2009-09-08 08:45:00,1.0555,1.0561,1.0555,1.056,2470699991.0
2009-09-08 08:50:00,1.056,1.05625,1.055,1.055,2684499998.0
2009-09-08 08:55:00,1.055,1.0551,1.0541,1.0548,2040900001.0
2009-09-08 09:00:00,1.0548,1.05485,1.054,1.05485,2601500001.0
2009-09-08 09:05:00,1.05485,1.05655,1.05485,1.05655,2189999997.0
2009-09-08 09:10:00,1.05655,1.0566,1.05615,1.0564,559100000.0
2009-09-08 09:15:00,1.05625,1.0567,1.0562,1.0563,1429200002.0
2009-09-08 09:20:00,1.05625,1.0563,1.0557,1.05575,839199999.0
2009-09-08 09:25:00,1.05575,1.0559,1.05555,1.0557,815300001.0
2009-09-08 09:30:00,1.05565,1.0559,1.0555,1.05575,781999998.0
2009-09-08 09:35:00,1.0557,1.0564,1.0557,1.0559,1313100002.0
2009-09-08 09:40:00,1.0559,1.0559,1.05515,1.0553,942300000.0
2009-09-08 09:45:00,1.05535,1.0555,1.05315,1.05335,1721299998.0
2009-09-08 09:50:00,1.0532,1.0536,1.05305,1.0535,1596400001.0
2009-09-08 09:55:00,1.0535,1.0539,1.05345,1.0538,1098300000.0
2009-09-08 10:00:00,1.0538,1.0538,1.0517,1.05215,1532899999.0
2009-09-08 10:05:00,1.0522,1.0522,1.0506,1.0513,1709000000.0
2009-09-08 10:10:00,1.0513,1.0521,1.0513,1.05195,2280000001.0
2009-09-08 10:15:00,1.052,1.0523,1.05105,1.0512,3085399992.0
2009-09-08 10:20:00,1.0512,1.0521,1.0511,1.0521,1282599996.0
2009-09-08 10:25:00,1.0522,1.0522,1.05165,1.0518,1196399999.0
2009-09-08 10:30:00,1.0519,1.0519,1.051,1.0511,926099997.0
2009-09-08 10:35:00,1.0511,1.0518,1.0511,1.05175,1286900000.0
2009-09-08 10:40:00,1.05165,1.0525,1.05165,1.05205,786500001.0
2009-09-08 10:45:00,1.05205,1.0523,1.0519,1.0523,858700000.0
2009-09-08 10:50:00,1.0523,1.0524,1.0516,1.05225,1146400000.0
2009-09-08 10:55:00,1.0522,1.05225,1.0514,1.0519,1434000000.0
2009-09-08 11:00:00,1.0519,1.0521,1.0516,1.05185,1262300000.0
2009-09-08 11:05:00,1.0518,1.0525,1.0518,1.0523,1586599998.0
2009-09-08 11:10:00,1.0523,1.05265,1.0521,1.0521,858800000.0
2009-09-08 11:15:00,1.0521,1.0521,1.05155,1.0517,699699999.0
2009-09-08 11:20:00,1.0517,1.0517,1.05105,1.0513,1164700002.0
2009-09-08 11:25:00,1.0513,1.05155,1.05075,1.0515,1520200000.0
2009-09-08 11:30:00,1.0516,1.05175,1.05075,1.0508,1296499999.0
2009-09-08 11:35:00,1.0508,1.05105,1.0501,1.0505,1932899992.0
2009-09-08 11:40:00,1.0505,1.0508,1.04995,1.04995,1421299999.0
2009-09-08 11:45:00,1.04985,1.04985,1.0482,1.0484,2016899994.0
2009-09-08 11:50:00,1.04845,1.0485,1.04745,1.04835,2111599998.0
2009-09-08 11:55:00,1.04845,1.04845,1.0477,1.0479,2556700002.0
2009-09-08 12:00:00,1.0479,1.0493,1.0465,1.0467,3441599997.0
2009-09-08 12:05:00,1.0467,1.0473,1.04605,1.04685,3347799999.0
2009-09-08 12:10:00,1.0468,1.0478,1.04665,1.04755,1495400001.0
2009-09-08 12:15:00,1.04755,1.0478,1.0474,1.04755,1791800002.0
2009-09-08 12:20:00,1.04755,1.04775,1.0474,1.0474,1520400005.0
2009-09-08 12:25:00,1.0474,1.04785,1.04735,1.04765,2211199998.0
2009-09-08 12:30:00,1.04765,1.0477,1.04735,1.04755,1198200000.0
2009-09-08 12:35:00,1.0476,1.0478,1.04725,1.0473,1130600000.0
2009-09-08 12:40:00,1.0473,1.0473,1.04685,1.047,1334400000.0
2009-09-08 12:45:00,1.047,1.04705,1.0467,1.04695,1273100002.0
2009-09-08 12:50:00,1.0469,1.04725,1.0469,1.04705,1555000003.0
2009-09-08 12:55:00,1.04705,1.0471,1.04685,1.0471,1202400002.0
2009-09-08 13:00:00,1.0471,1.0474,1.04705,1.0472,1001300003.0
2009-09-08 13:05:00,1.0472,1.04745,1.04635,1.0465,1502600000.0
2009-09-08 13:10:00,1.04645,1.0473,1.04615,1.0472,2118499997.0
2009-09-08 13:15:00,1.0472,1.0476,1.04715,1.0475,719900000.0
2009-09-08 13:20:00,1.0475,1.0481,1.0475,1.0475,1018499997.0
2009-09-08 13:25:00,1.0475,1.0475,1.0457,1.0459,1874700001.0
2009-09-08 13:30:00,1.0459,1.04655,1.0459,1.0459,1696600001.0
2009-09-08 13:35:00,1.0459,1.0462,1.04565,1.0461,2315600002.0
2009-09-08 13:40:00,1.0461,1.0473,1.0461,1.0468,2300899994.0
2009-09-08 13:45:00,1.0468,1.0472,1.0466,1.0472,1454900001.0
2009-09-08 13:50:00,1.04725,1.0475,1.04705,1.04705,1152099998.0
2009-09-08 13:55:00,1.0471,1.04715,1.0465,1.0469,1289900003.0
2009-09-08 14:00:00,1.047,1.0472,1.0468,1.04715,913100001.0
2009-09-08 14:05:00,1.04715,1.0473,1.04655,1.047,1699700002.0
2009-09-08 14:10:00,1.047,1.0475,1.04695,1.04725,868600000.0
2009-09-08 14:15:00,1.04725,1.04745,1.0471,1.0472,1017999999.0
2009-09-08 14:20:00,1.04725,1.0478,1.0472,1.0476,1230100000.0
2009-09-08 14:25:00,1.0476,1.0476,1.047,1.0471,1216300000.0
2009-09-08 14:30:00,1.0471,1.0472,1.0466,1.04665,1228399999.0
2009-09-08 14:35:00,1.04665,1.0471,1.04665,1.04695,1324799999.0
2009-09-08 14:40:00,1.04695,1.04715,1.04675,1.04675,1270400000.0
2009-09-08 14:45:00,1.04675,1.04685,1.0464,1.04645,751900000.0
2009-09-08 14:50:00,1.04645,1.04645,1.0455,1.04555,1894300001.0
2009-09-08 14:55:00,1.04555,1.0456,1.0446,1.0452,2032099998.0
2009-09-08 15:00:00,1.0452,1.0453,1.0444,1.04515,2861700005.0
2009-09-08 15:05:00,1.04515,1.0464,1.04505,1.0464,1489600001.0
2009-09-08 15:10:00,1.0464,1.0472,1.0464,1.047,1264400000.0
2009-09-08 15:15:00,1.04695,1.0474,1.0468,1.04725,1636100000.0
2009-09-08 15:20:00,1.04725,1.0476,1.04725,1.0476,1564400000.0
2009-09-08 15:25:00,1.04755,1.0476,1.0471,1.0472,1951999999.0
2009-09-08 15:30:00,1.0473,1.0474,1.04575,1.04675,1724299999.0
2009-09-08 15:35:00,1.04675,1.0481,1.04665,1.048,1433099997.0
2009-09-08 15:40:00,1.0481,1.049,1.04785,1.049,1391000001.0
2009-09-08 15:45:00,1.049,1.0496,1.0485,1.0488,2046000005.0
2009-09-08 15:50:00,1.0488,1.0492,1.04805,1.0481,1388500001.0
2009-09-08 15:55:00,1.0481,1.0484,1.04695,1.0472,1434300000.0
2009-09-08 16:00:00,1.0472,1.0475,1.0468,1.0468,1760200001.0
2009-09-08 16:05:00,1.0468,1.04835,1.0468,1.0483,1998859998.0
2009-09-08 16:10:00,1.04825,1.04835,1.04765,1.0479,1412399999.0
2009-09-08 16:15:00,1.0479,1.04815,1.04695,1.0471,1611399999.0
2009-09-08 16:20:00,1.0471,1.04715,1.04635,1.0464,1808599999.0
2009-09-08 16:25:00,1.0464,1.04665,1.0456,1.0457,1658000000.0
2009-09-08 16:30:00,1.0457,1.0458,1.04415,1.04445,1531100000.0
2009-09-08 16:35:00,1.04445,1.04445,1.04315,1.044,2233099994.0
2009-09-08 16:40:00,1.044,1.0447,1.04385,1.0447,1384199998.0
2009-09-08 16:45:00,1.0447,1.0449,1.04415,1.0446,2286400001.0
2009-09-08 16:50:00,1.04455,1.0448,1.0441,1.04435,1314199998.0
2009-09-08 16:55:00,1.04435,1.0445,1.0439,1.0444,1395109999.0
2009-09-08 17:00:00,1.0444,1.0445,1.0436,1.0442,1534649999.0
2009-09-08 17:05:00,1.0442,1.0446,1.04355,1.0446,1392100001.0
2009-09-08 17:10:00,1.0446,1.0451,1.0443,1.045,1112500000.0
2009-09-08 17:15:00,1.045,1.045,1.0443,1.0445,877600000.0
2009-09-08 17:20:00,1.04445,1.0447,1.0437,1.04385,1078699998.0
2009-09-08 17:25:00,1.0438,1.04395,1.0432,1.04345,1024700000.0
2009-09-08 17:30:00,1.0434,1.0439,1.0434,1.04355,889500000.0
2009-09-08 17:35:00,1.0435,1.0454,1.0435,1.0454,1468100001.0
2009-09-08 17:40:00,1.0454,1.0466,1.0453,1.0465,2060500000.0
2009-09-08 17:45:00,1.0465,1.04695,1.0463,1.0463,1468000000.0
2009-09-08 17:50:00,1.0463,1.047,1.04595,1.04675,1763000001.0
2009-09-08 17:55:00,1.04675,1.04685,1.0463,1.0464,1033600000.0
2009-09-08 18:00:00,1.0464,1.0469,1.0464,1.0467,1624199999.0
2009-09-08 18:05:00,1.0467,1.047,1.0464,1.04655,1797800000.0
2009-09-08 18:10:00,1.04655,1.0468,1.0461,1.0461,591200000.0
2009-09-08 18:15:00,1.0461,1.04625,1.0453,1.04565,684599999.0
2009-09-08 18:20:00,1.04565,1.0457,1.045,1.0453,432980000.0
2009-09-08 18:25:00,1.04525,1.0455,1.045,1.0452,969300001.0
2009-09-08 18:30:00,1.0452,1.0452,1.0441,1.04445,1302799999.0
2009-09-08 18:35:00,1.04445,1.04465,1.04425,1.0444,867799999.0
2009-09-08 18:40:00,1.04445,1.04445,1.044,1.04405,1081500000.0
2009-09-08 18:45:00,1.04405,1.0442,1.0433,1.044,1671600001.0
2009-09-08 18:50:00,1.044,1.0441,1.0438,1.0441,930699998.0
2009-09-08 18:55:00,1.0441,1.04455,1.044,1.04455,453200001.0
2009-09-08 19:00:00,1.04455,1.0449,1.04445,1.04465,310899999.0
2009-09-08 19:05:00,1.04465,1.0449,1.04445,1.0449,527300000.0
2009-09-08 19:10:00,1.045,1.046,1.045,1.046,951300000.0
2009-09-08 19:15:00,1.046,1.0461,1.0453,1.0453,1272100001.0
2009-09-08 19:20:00,1.0453,1.0457,1.0451,1.0454,1250599998.0
2009-09-08 19:25:00,1.0454,1.04595,1.0453,1.04575,573800000.0
2009-09-08 19:30:00,1.04575,1.046,1.0456,1.04585,496699997.0
2009-09-08 19:35:00,1.0459,1.0459,1.0456,1.0457,463100000.0
2009-09-08 19:40:00,1.0457,1.0457,1.0454,1.0455,969099999.0
2009-09-08 19:45:00,1.0455,1.04585,1.0455,1.0455,506100000.0
2009-09-08 19:50:00,1.0455,1.04585,1.045,1.0451,971399998.0
2009-09-08 19:55:00,1.0451,1.0452,1.04465,1.04475,636099999.0
2009-09-08 20:00:00,1.04475,1.0454,1.04475,1.04535,525800000.0
2009-09-08 20:05:00,1.0454,1.04555,1.04495,1.0452,605000000.0
2009-09-08 20:10:00,1.0452,1.04565,1.0449,1.045,1041600004.0
2009-09-08 20:15:00,1.045,1.04565,1.0449,1.04565,2444699996.0
2009-09-08 20:20:00,1.04565,1.0458,1.045,1.0453,2140200002.0
2009-09-08 20:25:00,1.0453,1.0453,1.0446,1.0447,3180900003.0
2009-09-08 20:30:00,1.0447,1.045,1.04445,1.045,1759800002.0
2009-09-08 20:35:00,1.045,1.0453,1.045,1.0451,2388000003.0
2009-09-08 20:40:00,1.0451,1.0463,1.0451,1.0463,1631999997.0
2009-09-08 20:45:00,1.0463,1.0465,1.0461,1.0463,1763299999.0
2009-09-08 20:50:00,1.0463,1.0465,1.0461,1.0464,1725199999.0
2009-09-08 20:55:00,1.0464,1.0472,1.0464,1.04705,2387099992.0
2009-09-08 21:00:00,1.04705,1.0471,1.0468,1.0468,709600000.0
2009-09-08 21:05:00,1.0468,1.04685,1.04665,1.04665,279500000.0
2009-09-08 21:10:00,1.0466,1.0468,1.0466,1.04665,445500000.0
2009-09-08 21:15:00,1.04665,1.04665,1.0455,1.0462,581899999.0
2009-09-08 21:20:00,1.0462,1.04655,1.0456,1.0456,349600000.0
2009-09-08 21:25:00,1.04565,1.04595,1.0455,1.0456,646600000.0
2009-09-08 21:30:00,1.0456,1.0456,1.0453,1.0453,562799999.0
2009-09-08 21:35:00,1.0453,1.0456,1.0452,1.0456,754999999.0
2009-09-08 21:40:00,1.0456,1.0458,1.0455,1.0455,411100000.0
2009-09-08 21:45:00,1.0455,1.0459,1.0455,1.0459,368900000.0
2009-09-08 21:50:00,1.0459,1.0461,1.04555,1.0461,277600000.0
2009-09-08 21:55:00,1.0461,1.0463,1.046,1.0461,1069100000.0
2009-09-08 22:00:00,1.0461,1.0463,1.0461,1.0463,121600000.0
2009-09-08 22:05:00,1.0463,1.0468,1.0463,1.0467,485100000.0
2009-09-08 22:10:00,1.0467,1.0469,1.04645,1.0465,174300000.0
2009-09-08 22:15:00,1.0465,1.04675,1.0465,1.0466,681300000.0
2009-09-08 22:20:00,1.0466,1.0468,1.04655,1.0466,247000000.0
2009-09-08 22:25:00,1.0466,1.0468,1.04645,1.0466,175890000.0
2009-09-08 22:30:00,1.0466,1.0467,1.0465,1.0467,213700000.0
2009-09-08 22:35:00,1.0467,1.0468,1.04655,1.0468,415800000.0
2009-09-08 22:40:00,1.0466,1.04665,1.0465,1.0466,420200000.0
2009-09-08 22:45:00,1.0466,1.0469,1.0466,1.0469,388000000.0
2009-09-08 22:50:00,1.0469,1.0472,1.0469,1.0472,301300000.0
2009-09-08 22:55:00,1.0472,1.0472,1.04695,1.04715,430600000.0
2009-09-08 23:00:00,1.04705,1.04745,1.04655,1.0469,146800000.0
2009-09-08 23:05:00,1.0469,1.0469,1.0463,1.0466,82200000.0
2009-09-08 23:10:00,1.0466,1.0469,1.0466,1.0468,190100000.0
2009-09-08 23:15:00,1.04685,1.04715,1.04675,1.047,191900000.0
2009-09-08 23:20:00,1.04695,1.0472,1.0469,1.047,261500000.0
2009-09-08 23:25:00,1.047,1.04715,1.047,1.04715,155000000.0
2009-09-08 23:30:00,1.0471,1.0473,1.04685,1.0471,710100000.0
2009-09-08 23:35:00,1.0471,1.0471,1.04695,1.04705,421200000.0
2009-09-08 23:40:00,1.04705,1.0471,1.0469,1.04695,428300000.0
2009-09-08 23:45:00,1.047,1.047,1.0467,1.04685,426600000.0
2009-09-08 23:50:00,1.04685,1.0471,1.046,1.0465,604000000.0
2009-09-08 23:55:00,1.04655,1.04655,1.04623,1.04639,198300000.0
2009-09-09 00:00:00,1.0465,1.04655,1.04625,1.0464,227800000.0
2009-09-09 00:05:00,1.0464,1.0464,1.04625,1.0463,150300000.0
2009-09-09 00:10:00,1.0463,1.0468,1.04625,1.0467,94700000.0
2009-09-09 00:15:00,1.0467,1.04685,1.0465,1.0466,190300000.0
2009-09-09 00:20:00,1.0466,1.0466,1.04645,1.04645,73700000.0
2009-09-09 00:25:00,1.04645,1.04655,1.04645,1.04645,146700000.0
2009-09-09 00:30:00,1.0464,1.04645,1.0459,1.0461,141000000.0
2009-09-09 00:35:00,1.0461,1.04625,1.0458,1.0459,324800000.0
2009-09-09 00:40:00,1.0459,1.04605,1.04585,1.04585,145200000.0
2009-09-09 00:45:00,1.04585,1.04605,1.04565,1.046,186600000.0
2009-09-09 00:50:00,1.04595,1.046,1.04565,1.04565,142700000.0
2009-09-09 00:55:00,1.04565,1.04605,1.0456,1.046,149000000.0
2009-09-09 01:00:00,1.04605,1.04605,1.04555,1.04575,355200000.0
2009-09-09 01:05:00,1.04585,1.04585,1.0454,1.0454,376300000.0
2009-09-09 01:10:00,1.0454,1.04545,1.0452,1.0454,495899999.0
2009-09-09 01:15:00,1.0454,1.0454,1.04525,1.0454,254500000.0
2009-09-09 01:20:00,1.0454,1.0455,1.0454,1.04545,267100000.0
2009-09-09 01:25:00,1.04545,1.0455,1.0454,1.04545,184000000.0
2009-09-09 01:30:00,1.04545,1.04545,1.0452,1.0452,237000000.0
2009-09-09 01:35:00,1.0452,1.0452,1.0452,1.0452,112000000.0
2009-09-09 01:40:00,1.0452,1.0453,1.0452,1.04525,179300000.0
2009-09-09 01:45:00,1.0453,1.04555,1.0453,1.0455,385800000.0
2009-09-09 01:50:00,1.0455,1.0456,1.0454,1.0455,194500000.0
2009-09-09 01:55:00,1.04555,1.0457,1.0455,1.0457,241400000.0
2009-09-09 02:00:00,1.0457,1.0463,1.0457,1.0463,258700000.0
2009-09-09 02:05:00,1.0463,1.0465,1.0463,1.0464,281700000.0
2009-09-09 02:10:00,1.0464,1.0468,1.0463,1.0465,443800000.0
2009-09-09 02:15:00,1.0466,1.0468,1.0463,1.0464,440300000.0
2009-09-09 02:20:00,1.0464,1.0467,1.0462,1.0464,452100000.0
2009-09-09 02:25:00,1.0464,1.0465,1.0463,1.0463,163800000.0
2009-09-09 02:30:00,1.0463,1.0464,1.0463,1.0463,170600000.0
2009-09-09 02:35:00,1.0463,1.0464,1.04615,1.04625,226700000.0
2009-09-09 02:40:00,1.0462,1.0464,1.0462,1.0463,218600000.0
2009-09-09 02:45:00,1.0463,1.0464,1.04575,1.0458,279200000.0
2009-09-09 02:50:00,1.0458,1.046,1.04575,1.046,395700000.0
2009-09-09 02:55:00,1.046,1.0461,1.0456,1.0456,461500000.0
2009-09-09 03:00:00,1.0456,1.0456,1.0452,1.0453,534200000.0
2009-09-09 03:05:00,1.0453,1.0453,1.04475,1.0448,551300000.0
2009-09-09 03:10:00,1.0448,1.0452,1.0448,1.0448,501400000.0
2009-09-09 03:15:00,1.0448,1.04515,1.0447,1.0449,315600000.0
2009-09-09 03:20:00,1.0449,1.0453,1.04475,1.045,279900000.0
2009-09-09 03:25:00,1.045,1.0451,1.04465,1.0449,326500000.0
2009-09-09 03:30:00,1.0449,1.0457,1.0449,1.0456,920200000.0
2009-09-09 03:35:00,1.0456,1.04565,1.0451,1.0453,865600000.0
2009-09-09 03:40:00,1.0453,1.0454,1.0451,1.0451,661500000.0
2009-09-09 03:45:00,1.0451,1.0453,1.0451,1.04525,399700000.0
2009-09-09 03:50:00,1.04525,1.04555,1.0451,1.0452,573700000.0
2009-09-09 03:55:00,1.0452,1.04545,1.0451,1.0454,526100000.0
2009-09-09 04:00:00,1.0454,1.04575,1.0453,1.0455,1489899997.0
2009-09-09 04:05:00,1.0456,1.0462,1.0455,1.0462,901899998.0
2009-09-09 04:10:00,1.0462,1.0463,1.0459,1.0463,428200001.0
2009-09-09 04:15:00,1.0463,1.04645,1.0461,1.0464,433700000.0
2009-09-09 04:20:00,1.0464,1.04655,1.0463,1.0463,696300001.0
2009-09-09 04:25:00,1.0463,1.04635,1.04595,1.04595,581800000.0
2009-09-09 04:30:00,1.04595,1.0462,1.0458,1.0459,622300000.0
2009-09-09 04:35:00,1.0459,1.0463,1.0459,1.0462,589300000.0
2009-09-09 04:40:00,1.0462,1.0466,1.04615,1.0464,813200000.0
2009-09-09 04:45:00,1.0464,1.0466,1.0463,1.04635,417500000.0
2009-09-09 04:50:00,1.04635,1.04635,1.0458,1.0461,384600000.0
2009-09-09 04:55:00,1.0461,1.0461,1.04585,1.0461,338100000.0
2009-09-09 05:00:00,1.0461,1.0461,1.0456,1.0457,663400000.0
2009-09-09 05:05:00,1.0457,1.0459,1.04555,1.0457,592100000.0
2009-09-09 05:10:00,1.0457,1.0459,1.0457,1.04585,376500000.0
2009-09-09 05:15:00,1.04585,1.0463,1.04585,1.0463,216400000.0
2009-09-09 05:20:00,1.0463,1.0463,1.046,1.046,294300000.0
2009-09-09 05:25:00,1.046,1.0462,1.046,1.0462,490100000.0
2009-09-09 05:30:00,1.0462,1.0463,1.0461,1.04615,509000000.0
2009-09-09 05:35:00,1.04615,1.04645,1.04615,1.0464,261500000.0
2009-09-09 05:40:00,1.0464,1.0465,1.04585,1.04605,516400000.0
2009-09-09 05:45:00,1.04605,1.0462,1.04585,1.0461,580600000.0
2009-09-09 05:50:00,1.0461,1.0464,1.0461,1.0463,330200000.0
2009-09-09 05:55:00,1.0463,1.0467,1.0462,1.04665,656899999.0
2009-09-09 06:00:00,1.0466,1.04675,1.0466,1.04665,692899998.0
2009-09-09 06:05:00,1.0467,1.0467,1.0464,1.04645,1127499998.0
2009-09-09 06:10:00,1.04645,1.04655,1.0463,1.04635,819199999.0
2009-09-09 06:15:00,1.0463,1.0464,1.0462,1.0463,487700000.0
2009-09-09 06:20:00,1.0463,1.0464,1.0462,1.0463,341900000.0
2009-09-09 06:25:00,1.0463,1.0465,1.0463,1.04645,335500000.0
2009-09-09 06:30:00,1.0465,1.04655,1.0464,1.0464,662500000.0
2009-09-09 06:35:00,1.0464,1.0466,1.0463,1.0464,531100000.0
2009-09-09 06:40:00,1.0464,1.0465,1.0461,1.0462,821900000.0
2009-09-09 06:45:00,1.0462,1.04635,1.046,1.04635,936199998.0
2009-09-09 06:50:00,1.0463,1.0466,1.0463,1.0466,976800001.0
2009-09-09 06:55:00,1.0466,1.0467,1.0466,1.04665,518600004.0
2009-09-09 07:00:00,1.04665,1.0468,1.0466,1.04665,841000000.0
2009-09-09 07:05:00,1.04665,1.04665,1.0464,1.0465,286400000.0
2009-09-09 07:10:00,1.0465,1.0465,1.0463,1.0464,375100000.0
2009-09-09 07:15:00,1.0464,1.0465,1.04635,1.0464,388700000.0
2009-09-09 07:20:00,1.04645,1.0465,1.0463,1.0465,462000000.0
2009-09-09 07:25:00,1.0465,1.04665,1.0463,1.0464,268800000.0
2009-09-09 07:30:00,1.0464,1.04645,1.0457,1.04595,2152799999.0
2009-09-09 07:35:00,1.046,1.0462,1.046,1.0462,279800000.0
2009-09-09 07:40:00,1.0462,1.0464,1.0462,1.0463,266900000.0
2009-09-09 07:45:00,1.0463,1.0463,1.0459,1.0461,630599991.0
2009-09-09 07:50:00,1.0461,1.0461,1.0453,1.04545,1184600003.0
2009-09-09 07:55:00,1.04545,1.04585,1.0453,1.0457,1668499998.0
2009-09-09 08:00:00,1.0457,1.0458,1.0452,1.0453,692900000.0
2009-09-09 08:05:00,1.0453,1.0455,1.045,1.045,1501600002.0
2009-09-09 08:10:00,1.045,1.0458,1.0449,1.04575,1788300000.0
2009-09-09 08:15:00,1.04575,1.04595,1.0454,1.04545,1170000000.0
2009-09-09 08:20:00,1.0454,1.04555,1.0449,1.0455,628900000.0
2009-09-09 08:25:00,1.0455,1.0458,1.0454,1.0458,1011800000.0
2009-09-09 08:30:00,1.0458,1.0466,1.04575,1.0464,1273600000.0
2009-09-09 08:35:00,1.0464,1.0465,1.046,1.046,1651699997.0
2009-09-09 08:40:00,1.046,1.04625,1.04555,1.0462,880200000.0
2009-09-09 08:45:00,1.04615,1.0463,1.046,1.0461,925500000.0
2009-09-09 08:50:00,1.0461,1.0467,1.0461,1.04665,483600000.0
2009-09-09 08:55:00,1.04665,1.0473,1.04665,1.04715,1395300000.0
2009-09-09 09:00:00,1.0471,1.0475,1.047,1.04705,615300000.0
2009-09-09 09:05:00,1.04705,1.0475,1.04665,1.0474,1278700003.0
2009-09-09 09:10:00,1.0475,1.0475,1.04695,1.0473,765700000.0
2009-09-09 09:15:00,1.0473,1.0475,1.0469,1.0469,1512599999.0
2009-09-09 09:20:00,1.0469,1.04815,1.0469,1.0481,1076499999.0
2009-09-09 09:25:00,1.0481,1.0487,1.0481,1.04845,1708100001.0
2009-09-09 09:30:00,1.04845,1.0489,1.04825,1.0488,1386600001.0
2009-09-09 09:35:00,1.0488,1.0489,1.0484,1.0485,1781900000.0
2009-09-09 09:40:00,1.0485,1.0485,1.0473,1.04755,1341699995.0
2009-09-09 09:45:00,1.0475,1.0477,1.0472,1.0475,702800000.0
2009-09-09 09:50:00,1.0475,1.04805,1.0474,1.0475,789000000.0
2009-09-09 09:55:00,1.0475,1.0479,1.0472,1.04725,874600002.0
2009-09-09 10:00:00,1.0472,1.0476,1.0472,1.04735,971500000.0
2009-09-09 10:05:00,1.0473,1.0479,1.0473,1.0478,837700004.0
2009-09-09 10:10:00,1.0478,1.0479,1.0475,1.04765,663100000.0
2009-09-09 10:15:00,1.0477,1.0479,1.0475,1.0475,805200000.0
2009-09-09 10:20:00,1.0475,1.0477,1.0473,1.0477,1144500000.0
2009-09-09 10:25:00,1.0477,1.0477,1.0472,1.04725,684200000.0
2009-09-09 10:30:00,1.0473,1.0475,1.047,1.04745,1022500000.0
2009-09-09 10:35:00,1.0475,1.0475,1.04685,1.04685,546300000.0
2009-09-09 10:40:00,1.0469,1.0471,1.04685,1.047,840500000.0
2009-09-09 10:45:00,1.047,1.04735,1.04675,1.0473,1715800000.0
2009-09-09 10:50:00,1.0473,1.04735,1.04675,1.04685,1741800000.0
2009-09-09 10:55:00,1.04685,1.04685,1.04625,1.0465,1692299997.0
2009-09-09 11:00:00,1.0465,1.0467,1.04615,1.0465,772800001.0
2009-09-09 11:05:00,1.0465,1.04665,1.0456,1.04565,812100001.0
2009-09-09 11:10:00,1.04565,1.0457,1.04515,1.0457,1507100005.0
2009-09-09 11:15:00,1.04565,1.0458,1.0454,1.04545,1277199998.0
2009-09-09 11:20:00,1.04545,1.04625,1.04545,1.04615,1767099997.0
2009-09-09 11:25:00,1.0461,1.0463,1.04605,1.0462,1234699999.0
2009-09-09 11:30:00,1.0462,1.0464,1.046,1.04615,942600000.0
2009-09-09 11:35:00,1.04615,1.0462,1.04565,1.0458,1472299996.0
2009-09-09 11:40:00,1.04575,1.0462,1.0457,1.04615,821600000.0
2009-09-09 11:45:00,1.04615,1.0463,1.04605,1.0461,918300000.0
2009-09-09 11:50:00,1.0461,1.0478,1.0461,1.0475,1449200000.0
2009-09-09 11:55:00,1.04745,1.0475,1.0464,1.047,681800000.0
2009-09-09 12:00:00,1.047,1.047,1.04655,1.0469,921500000.0
2009-09-09 12:05:00,1.0469,1.0473,1.0469,1.0471,650900000.0
2009-09-09 12:10:00,1.0471,1.0474,1.047,1.0472,1159800000.0
2009-09-09 12:15:00,1.0472,1.04725,1.0468,1.0472,1144400000.0
2009-09-09 12:20:00,1.0472,1.0473,1.047,1.04705,1522100006.0
2009-09-09 12:25:00,1.04705,1.0471,1.0466,1.0468,1368100000.0
2009-09-09 12:30:00,1.0468,1.0469,1.0467,1.0467,564900000.0
2009-09-09 12:35:00,1.0467,1.04705,1.0466,1.0466,1117899999.0
2009-09-09 12:40:00,1.0466,1.0467,1.0464,1.04655,1992900001.0
2009-09-09 12:45:00,1.04655,1.0466,1.0464,1.0466,817100000.0
2009-09-09 12:50:00,1.04655,1.0469,1.04645,1.0466,1607200002.0
2009-09-09 12:55:00,1.0466,1.04705,1.0466,1.047,1529200000.0
2009-09-09 13:00:00,1.047,1.0474,1.04685,1.0472,2224500003.0
2009-09-09 13:05:00,1.0473,1.0474,1.0467,1.0467,3169500000.0
2009-09-09 13:10:00,1.0467,1.0472,1.0465,1.0465,1023000000.0
2009-09-09 13:15:00,1.0465,1.0466,1.0461,1.0462,726899999.0
2009-09-09 13:20:00,1.0462,1.0466,1.0462,1.0466,594300000.0
2009-09-09 13:25:00,1.0466,1.0466,1.046,1.0461,1097299997.0
2009-09-09 13:30:00,1.0461,1.0463,1.04595,1.0461,649800001.0
2009-09-09 13:35:00,1.046,1.046,1.0457,1.0458,703100000.0
2009-09-09 13:40:00,1.0458,1.0458,1.045,1.04565,1198000000.0
2009-09-09 13:45:00,1.04565,1.04565,1.045,1.0452,694500000.0
2009-09-09 13:50:00,1.0452,1.04525,1.0443,1.04435,993000000.0
2009-09-09 13:55:00,1.0444,1.0452,1.04435,1.045,1885100003.0
2009-09-09 14:00:00,1.04495,1.04535,1.0446,1.0451,1065900000.0
2009-09-09 14:05:00,1.0451,1.04545,1.04465,1.04495,1905600002.0
2009-09-09 14:10:00,1.0449,1.04495,1.0445,1.0449,2328400005.0
2009-09-09 14:15:00,1.04485,1.04485,1.0441,1.04425,2551300000.0
2009-09-09 14:20:00,1.0442,1.0442,1.04295,1.0435,2463199998.0
2009-09-09 14:25:00,1.0435,1.0435,1.0429,1.043,2469699998.0
2009-09-09 14:30:00,1.043,1.043,1.0418,1.0424,1562800000.0
2009-09-09 14:35:00,1.0424,1.04305,1.0422,1.0429,1567700000.0
2009-09-09 14:40:00,1.0429,1.0434,1.0428,1.0433,2156900002.0
2009-09-09 14:45:00,1.0433,1.0435,1.04315,1.0435,1692400000.0
2009-09-09 14:50:00,1.0435,1.0435,1.0422,1.04225,1546700000.0
2009-09-09 14:55:00,1.04225,1.0428,1.04225,1.04255,944300000.0
2009-09-09 15:00:00,1.04255,1.04265,1.04185,1.0419,1204799999.0
2009-09-09 15:05:00,1.0419,1.042,1.0404,1.0408,1875300001.0
2009-09-09 15:10:00,1.0408,1.0411,1.0401,1.0411,2402100004.0
2009-09-09 15:15:00,1.0411,1.04145,1.04095,1.0414,1096700001.0
2009-09-09 15:20:00,1.0414,1.0416,1.041,1.04105,1033900000.0
2009-09-09 15:25:00,1.041,1.0416,1.0409,1.0413,1386200000.0
2009-09-09 15:30:00,1.0413,1.042,1.04105,1.042,1893100001.0
2009-09-09 15:35:00,1.042,1.0425,1.0416,1.042,1939499995.0
2009-09-09 15:40:00,1.04195,1.0425,1.04175,1.0422,2334200002.0
2009-09-09 15:45:00,1.0422,1.0423,1.04155,1.04185,1922800001.0
2009-09-09 15:50:00,1.0419,1.0419,1.0408,1.041,1387000000.0
2009-09-09 15:55:00,1.04095,1.04125,1.04055,1.041,1918299998.0
2009-09-09 16:00:00,1.041,1.041,1.0398,1.04,2666300001.0
2009-09-09 16:05:00,1.0399,1.0404,1.0393,1.0397,3026400002.0
2009-09-09 16:10:00,1.03965,1.0405,1.03965,1.0404,1596900000.0
2009-09-09 16:15:00,1.0404,1.0404,1.0396,1.04015,1238500000.0
2009-09-09 16:20:00,1.04015,1.04035,1.0396,1.04025,1897700001.0
2009-09-09 16:25:00,1.04025,1.0403,1.03985,1.03995,2067500001.0
2009-09-09 16:30:00,1.04,1.04005,1.03935,1.0396,2037800000.0
2009-09-09 16:35:00,1.0396,1.0396,1.03835,1.0388,1981899999.0
2009-09-09 16:40:00,1.0388,1.0397,1.03845,1.0395,1911099992.0
2009-09-09 16:45:00,1.0395,1.0397,1.039,1.0394,1699399999.0
2009-09-09 16:50:00,1.0394,1.03995,1.0392,1.0397,2308200000.0
2009-09-09 16:55:00,1.0398,1.0403,1.0394,1.0402,2003400008.0
2009-09-09 17:00:00,1.04025,1.04025,1.0394,1.03955,1691699986.0
2009-09-09 17:05:00,1.03955,1.03995,1.0394,1.0399,1140200000.0
2009-09-09 17:10:00,1.0399,1.04015,1.0397,1.0401,1420199998.0
2009-09-09 17:15:00,1.04005,1.04025,1.0399,1.04,1442000001.0
2009-09-09 17:20:00,1.04,1.04035,1.03995,1.0403,1191400002.0
2009-09-09 17:25:00,1.0403,1.0403,1.0399,1.0403,1250399995.0
2009-09-09 17:30:00,1.0403,1.0403,1.0399,1.03995,1907900001.0
2009-09-09 17:35:00,1.03995,1.0402,1.0398,1.0399,562000000.0
2009-09-09 17:40:00,1.0398,1.0402,1.0398,1.0398,2361200012.0
2009-09-09 17:45:00,1.0398,1.0401,1.0395,1.0396,1672599997.0
2009-09-09 17:50:00,1.0396,1.04015,1.0394,1.0401,851800000.0
2009-09-09 17:55:00,1.0401,1.0406,1.0401,1.0404,878300000.0
2009-09-09 18:00:00,1.0404,1.0408,1.04035,1.0407,662600000.0
2009-09-09 18:05:00,1.0407,1.0409,1.04045,1.0407,830600000.0
2009-09-09 18:10:00,1.0407,1.0408,1.0402,1.04055,845800001.0
2009-09-09 18:15:00,1.04055,1.0408,1.0403,1.0403,1308899998.0
2009-09-09 18:20:00,1.04035,1.04055,1.04035,1.0405,242800000.0
2009-09-09 18:25:00,1.04045,1.0406,1.0402,1.0406,574400001.0
2009-09-09 18:30:00,1.0405,1.04075,1.04025,1.0407,569900001.0
2009-09-09 18:35:00,1.0407,1.041,1.0405,1.0409,688400004.0
2009-09-09 18:40:00,1.0409,1.04095,1.0407,1.0408,420200000.0
2009-09-09 18:45:00,1.0408,1.0409,1.0407,1.0407,576100000.0
2009-09-09 18:50:00,1.0407,1.0407,1.0405,1.0406,678199999.0
2009-09-09 18:55:00,1.0406,1.04065,1.0402,1.0406,1851599998.0
2009-09-09 19:00:00,1.0406,1.041,1.0404,1.04065,1457200000.0
2009-09-09 19:05:00,1.0406,1.041,1.0403,1.04075,1643899999.0
2009-09-09 19:10:00,1.04075,1.0413,1.0407,1.04105,1519099997.0
2009-09-09 19:15:00,1.04105,1.04155,1.0406,1.04145,1115300000.0
2009-09-09 19:20:00,1.0414,1.04145,1.0408,1.041,1356299999.0
2009-09-09 19:25:00,1.04095,1.04135,1.04095,1.04135,1091199998.0
2009-09-09 19:30:00,1.04135,1.0416,1.04115,1.04155,396300000.0
2009-09-09 19:35:00,1.04155,1.04165,1.0413,1.0414,1071200000.0
2009-09-09 19:40:00,1.04145,1.0417,1.04135,1.0415,742600000.0
2009-09-09 19:45:00,1.04145,1.04165,1.0413,1.0415,738200002.0
2009-09-09 19:50:00,1.0415,1.0419,1.04115,1.04185,2790300005.0
2009-09-09 19:55:00,1.04185,1.0419,1.0416,1.0418,1027600001.0
2009-09-09 20:00:00,1.0418,1.0423,1.04165,1.04195,1233300001.0
2009-09-09 20:05:00,1.0419,1.0428,1.0419,1.0428,1829599999.0
2009-09-09 20:10:00,1.0428,1.043,1.04255,1.0427,760300000.0
2009-09-09 20:15:00,1.0427,1.0428,1.0421,1.0425,1946200008.0
2009-09-09 20:20:00,1.04255,1.0429,1.0422,1.04235,1808300001.0
2009-09-09 20:25:00,1.04235,1.0424,1.04195,1.0423,1375199998.0
2009-09-09 20:30:00,1.04235,1.0425,1.04185,1.0424,659900000.0
2009-09-09 20:35:00,1.0424,1.0425,1.04215,1.0424,725199999.0
2009-09-09 20:40:00,1.0424,1.04275,1.0424,1.04255,1903600007.0
2009-09-09 20:45:00,1.04255,1.0427,1.0423,1.04255,1792599998.0
2009-09-09 20:50:00,1.04255,1.0428,1.0425,1.04255,1541700000.0
2009-09-09 20:55:00,1.04245,1.0427,1.0421,1.0421,1272400000.0
2009-09-09 21:00:00,1.0421,1.0425,1.0419,1.0421,2492299998.0
2009-09-09 21:05:00,1.0421,1.0424,1.04205,1.0421,681100000.0
2009-09-09 21:10:00,1.0421,1.0422,1.0413,1.0416,1036900000.0
2009-09-09 21:15:00,1.0416,1.0419,1.0415,1.0419,884400000.0
2009-09-09 21:20:00,1.0419,1.042,1.0418,1.0419,606599999.0
2009-09-09 21:25:00,1.0419,1.04225,1.0417,1.04215,845199996.0
2009-09-09 21:30:00,1.04215,1.04245,1.04205,1.0423,1603600004.0
2009-09-09 21:35:00,1.0423,1.0424,1.042,1.042,354000000.0
2009-09-09 21:40:00,1.042,1.042,1.0417,1.04175,2585099997.0
2009-09-09 21:45:00,1.04175,1.0418,1.04105,1.0411,3536000000.0
2009-09-09 21:50:00,1.0411,1.0413,1.0409,1.04115,1454100000.0
2009-09-09 21:55:00,1.04115,1.04135,1.04105,1.04135,1157300000.0
2009-09-09 22:00:00,1.04135,1.0415,1.04135,1.04145,659900000.0
2009-09-09 22:05:00,1.04145,1.04145,1.0414,1.0414,230500000.0
2009-09-09 22:10:00,1.0414,1.04145,1.0414,1.0414,252000000.0
2009-09-09 22:15:00,1.0414,1.0414,1.04095,1.041,426900000.0
2009-09-09 22:20:00,1.041,1.041,1.04055,1.0406,887800000.0
2009-09-09 22:25:00,1.04055,1.04075,1.0404,1.0405,258700000.0
2009-09-09 22:30:00,1.0405,1.0411,1.0405,1.04105,543800000.0
2009-09-09 22:35:00,1.041,1.0412,1.0407,1.0408,487700000.0
2009-09-09 22:40:00,1.04085,1.0409,1.0405,1.0405,453500000.0
2009-09-09 22:45:00,1.0405,1.0406,1.0404,1.0404,236600000.0
2009-09-09 22:50:00,1.0405,1.0407,1.0403,1.0407,584900000.0
2009-09-09 22:55:00,1.0408,1.0411,1.0407,1.041,358000000.0
2009-09-09 23:00:00,1.04105,1.0413,1.0409,1.04115,113000000.0
2009-09-09 23:05:00,1.04115,1.04115,1.041,1.041,91200000.0
2009-09-09 23:10:00,1.041,1.041,1.04035,1.0405,157500000.0
2009-09-09 23:15:00,1.0405,1.04055,1.0404,1.0405,256600000.0
2009-09-09 23:20:00,1.0404,1.0407,1.0404,1.04055,310400000.0
2009-09-09 23:25:00,1.04055,1.04105,1.0404,1.0408,444800000.0
2009-09-09 23:30:00,1.0408,1.0409,1.0408,1.0409,156300000.0
2009-09-09 23:35:00,1.04085,1.0409,1.0404,1.04045,592600000.0
2009-09-09 23:40:00,1.04045,1.0406,1.0404,1.04045,217000000.0
2009-09-09 23:45:00,1.04045,1.04055,1.04025,1.0403,423900000.0
2009-09-09 23:50:00,1.0403,1.0404,1.04,1.0402,846400000.0
2009-09-09 23:55:00,1.0402,1.0405,1.04015,1.0405,1013500000.0
2009-09-10 00:00:00,1.0405,1.04105,1.04045,1.04065,578700000.0
2009-09-10 00:05:00,1.04065,1.041,1.0406,1.0408,236900000.0
2009-09-10 00:10:00,1.0408,1.04095,1.04075,1.04085,181400000.0
2009-09-10 00:15:00,1.04085,1.0411,1.0408,1.041,216400000.0
2009-09-10 00:20:00,1.041,1.04115,1.0409,1.04115,222500000.0
2009-09-10 00:25:00,1.04115,1.0413,1.04115,1.04125,97300000.0
2009-09-10 00:30:00,1.04125,1.04125,1.04105,1.04115,187300000.0
2009-09-10 00:35:00,1.0411,1.04135,1.0411,1.0412,263500000.0
2009-09-10 00:40:00,1.0412,1.0413,1.0412,1.04125,229200000.0
2009-09-10 00:45:00,1.04125,1.0413,1.0411,1.0412,106300000.0
2009-09-10 00:50:00,1.04125,1.04125,1.04085,1.041,158500000.0
2009-09-10 00:55:00,1.041,1.0413,1.04095,1.0411,600600000.0
2009-09-10 01:00:00,1.0411,1.0413,1.0411,1.0412,458400000.0
2009-09-10 01:05:00,1.0412,1.04125,1.04105,1.04125,147300000.0
2009-09-10 01:10:00,1.04125,1.0415,1.04125,1.0415,391300000.0
2009-09-10 01:15:00,1.0415,1.0416,1.0413,1.0413,205000000.0
2009-09-10 01:20:00,1.0413,1.0414,1.04115,1.0412,693400000.0
2009-09-10 01:25:00,1.0412,1.04135,1.0412,1.0412,260500000.0
2009-09-10 01:30:00,1.0412,1.0412,1.0411,1.0411,500800000.0
2009-09-10 01:35:00,1.0411,1.0417,1.0411,1.0416,264800000.0
2009-09-10 01:40:00,1.0416,1.0416,1.0414,1.0416,286500000.0
2009-09-10 01:45:00,1.0416,1.0416,1.0415,1.0415,114900000.0
2009-09-10 01:50:00,1.0415,1.04175,1.0415,1.04165,316100000.0
2009-09-10 01:55:00,1.04165,1.04175,1.0416,1.0416,631100000.0
2009-09-10 02:00:00,1.0416,1.0416,1.04135,1.04145,482400000.0
2009-09-10 02:05:00,1.04145,1.04165,1.04125,1.04165,972900000.0
2009-09-10 02:10:00,1.0416,1.0417,1.04155,1.0416,421500000.0
2009-09-10 02:15:00,1.0416,1.0416,1.0413,1.0413,331500000.0
2009-09-10 02:20:00,1.04135,1.0416,1.0413,1.04145,636800000.0
2009-09-10 02:25:00,1.0415,1.0416,1.0414,1.0414,146700000.0
2009-09-10 02:30:00,1.0414,1.0415,1.0414,1.0414,237500000.0
2009-09-10 02:35:00,1.0414,1.04145,1.04115,1.04135,426900000.0
2009-09-10 02:40:00,1.04135,1.04145,1.0412,1.0414,274000000.0
2009-09-10 02:45:00,1.0414,1.04145,1.04125,1.0413,223700000.0
2009-09-10 02:50:00,1.0413,1.0413,1.04115,1.0412,551300000.0
2009-09-10 02:55:00,1.04125,1.04135,1.0412,1.0413,413799995.0
2009-09-10 03:00:00,1.0413,1.0413,1.041,1.0411,472200000.0
2009-09-10 03:05:00,1.04105,1.0412,1.04095,1.0411,443500000.0
2009-09-10 03:10:00,1.04115,1.04135,1.04105,1.0413,372700000.0
2009-09-10 03:15:00,1.0414,1.04145,1.0412,1.0414,468400000.0
2009-09-10 03:20:00,1.0414,1.0417,1.04125,1.0414,476100000.0
2009-09-10 03:25:00,1.0414,1.04155,1.0413,1.04135,550800000.0
2009-09-10 03:30:00,1.04135,1.04185,1.04135,1.04175,1621200000.0
2009-09-10 03:35:00,1.0418,1.04195,1.0416,1.0417,910000000.0
2009-09-10 03:40:00,1.0417,1.0418,1.0411,1.0411,722100000.0
2009-09-10 03:45:00,1.0411,1.04145,1.0411,1.0414,515200000.0
2009-09-10 03:50:00,1.0414,1.0416,1.0412,1.04125,608100000.0
2009-09-10 03:55:00,1.04125,1.0413,1.0411,1.0413,790900000.0
2009-09-10 04:00:00,1.0413,1.0414,1.04125,1.04135,770700000.0
2009-09-10 04:05:00,1.04135,1.04145,1.0412,1.0412,360900000.0
2009-09-10 04:10:00,1.0412,1.0412,1.0411,1.0412,547100000.0
2009-09-10 04:15:00,1.0412,1.04145,1.04115,1.0414,170800000.0
2009-09-10 04:20:00,1.0414,1.0414,1.0411,1.0411,282900000.0
2009-09-10 04:25:00,1.0411,1.04125,1.0411,1.0411,402000000.0
2009-09-10 04:30:00,1.0411,1.0411,1.04075,1.04085,756400000.0
2009-09-10 04:35:00,1.04085,1.0409,1.0407,1.0407,669000000.0
2009-09-10 04:40:00,1.0407,1.0411,1.0407,1.041,590000000.0
2009-09-10 04:45:00,1.04105,1.0412,1.041,1.0411,408900000.0
2009-09-10 04:50:00,1.04105,1.0411,1.041,1.04105,273600000.0
2009-09-10 04:55:00,1.041,1.041,1.0409,1.0409,431200000.0
2009-09-10 05:00:00,1.04095,1.041,1.0408,1.041,541600000.0
2009-09-10 05:05:00,1.041,1.04105,1.0406,1.0406,530300000.0
2009-09-10 05:10:00,1.0406,1.0406,1.0403,1.0404,428400000.0
2009-09-10 05:15:00,1.0404,1.0407,1.0404,1.0407,742600000.0
2009-09-10 05:20:00,1.0407,1.0408,1.0405,1.0405,764700000.0
2009-09-10 05:25:00,1.0405,1.0407,1.0405,1.0406,964500000.0
2009-09-10 05:30:00,1.0406,1.0407,1.0405,1.0405,436200000.0
2009-09-10 05:35:00,1.04055,1.0406,1.0405,1.0405,299900000.0
2009-09-10 05:40:00,1.0405,1.0407,1.0405,1.0405,414600000.0
2009-09-10 05:45:00,1.0405,1.0406,1.0403,1.0404,542800000.0
2009-09-10 05:50:00,1.0404,1.0404,1.03965,1.03965,928100000.0
2009-09-10 05:55:00,1.03965,1.03975,1.0396,1.0397,561900000.0
2009-09-10 06:00:00,1.0397,1.04,1.0397,1.04,385600000.0
2009-09-10 06:05:00,1.04,1.0401,1.03965,1.0397,516800000.0
2009-09-10 06:10:00,1.0397,1.0397,1.0395,1.0395,1042100000.0
2009-09-10 06:15:00,1.0395,1.0397,1.0395,1.0396,735300000.0
2009-09-10 06:20:00,1.0396,1.0397,1.0395,1.0397,540500000.0
2009-09-10 06:25:00,1.0396,1.0397,1.0395,1.03955,633300000.0
2009-09-10 06:30:00,1.03955,1.03965,1.0395,1.03965,229900000.0
2009-09-10 06:35:00,1.0397,1.03975,1.0395,1.03975,246600000.0
2009-09-10 06:40:00,1.03975,1.0399,1.03965,1.03985,121300000.0
2009-09-10 06:45:00,1.03985,1.0399,1.0397,1.03985,224400000.0
2009-09-10 06:50:00,1.03985,1.04,1.03975,1.0398,203100000.0
2009-09-10 06:55:00,1.0398,1.03985,1.0394,1.03965,756400000.0
2009-09-10 07:00:00,1.03965,1.03995,1.0396,1.03995,303100000.0
2009-09-10 07:05:00,1.03995,1.04015,1.0397,1.0397,277800000.0
2009-09-10 07:10:00,1.0397,1.0397,1.0394,1.03945,607100000.0
2009-09-10 07:15:00,1.03945,1.0395,1.0393,1.0395,529600000.0
2009-09-10 07:20:00,1.0395,1.03975,1.0394,1.03965,313700000.0
2009-09-10 07:25:00,1.03965,1.03985,1.03965,1.0397,166300000.0
2009-09-10 07:30:00,1.0397,1.03995,1.03965,1.03985,304700000.0
2009-09-10 07:35:00,1.03985,1.0401,1.0396,1.0397,299100000.0
2009-09-10 07:40:00,1.0397,1.04,1.0397,1.0398,437800000.0
2009-09-10 07:45:00,1.0398,1.04025,1.0398,1.04025,518400000.0
2009-09-10 07:50:00,1.04025,1.04025,1.039,1.0395,974000000.0
2009-09-10 07:55:00,1.0394,1.0395,1.03905,1.0392,801600000.0
2009-09-10 08:00:00,1.0392,1.0393,1.03895,1.0391,888800000.0
2009-09-10 08:05:00,1.0391,1.03955,1.039,1.03935,1244300001.0
2009-09-10 08:10:00,1.03935,1.03945,1.039,1.039,1383399998.0
2009-09-10 08:15:00,1.03905,1.0395,1.039,1.03935,1046000000.0
2009-09-10 08:20:00,1.03935,1.0394,1.03905,1.03915,1557500001.0
2009-09-10 08:25:00,1.03915,1.03935,1.039,1.03935,968500000.0
2009-09-10 08:30:00,1.03935,1.0395,1.0391,1.0391,1095600000.0
2009-09-10 08:35:00,1.0391,1.0392,1.03865,1.03865,1771300000.0
2009-09-10 08:40:00,1.0386,1.0394,1.03855,1.0393,1416800000.0
2009-09-10 08:45:00,1.0393,1.0404,1.0393,1.0402,1109599999.0
2009-09-10 08:50:00,1.0402,1.0407,1.0402,1.0407,446400000.0
2009-09-10 08:55:00,1.04065,1.0407,1.0401,1.04015,698300000.0
2009-09-10 09:00:00,1.0401,1.041,1.0401,1.0406,1616000001.0
2009-09-10 09:05:00,1.0406,1.0407,1.0403,1.0404,838100000.0
2009-09-10 09:10:00,1.0404,1.0404,1.04,1.04015,1443400000.0
2009-09-10 09:15:00,1.0402,1.0402,1.0399,1.0401,1536099998.0
2009-09-10 09:20:00,1.0401,1.0404,1.04,1.0403,1200200000.0
2009-09-10 09:25:00,1.0403,1.0406,1.0401,1.04015,1571600001.0
2009-09-10 09:30:00,1.04015,1.0405,1.0401,1.0403,1445700000.0
2009-09-10 09:35:00,1.0403,1.0411,1.0403,1.0406,1329199999.0
2009-09-10 09:40:00,1.0406,1.0407,1.04025,1.0403,1452900002.0
2009-09-10 09:45:00,1.0404,1.0405,1.04,1.0405,1814500000.0
2009-09-10 09:50:00,1.04045,1.0405,1.04015,1.0402,898600000.0
2009-09-10 09:55:00,1.0402,1.0403,1.03995,1.0401,1346400000.0
2009-09-10 10:00:00,1.0401,1.0402,1.0396,1.0396,1182199999.0
2009-09-10 10:05:00,1.0396,1.04,1.0393,1.03985,1569300000.0
2009-09-10 10:10:00,1.0399,1.04,1.03965,1.0397,627900000.0
2009-09-10 10:15:00,1.0397,1.0403,1.0397,1.0402,871000000.0
2009-09-10 10:20:00,1.0402,1.0406,1.04015,1.0404,1366800000.0
2009-09-10 10:25:00,1.04035,1.0414,1.0403,1.0414,1036600002.0
2009-09-10 10:30:00,1.0414,1.0418,1.04105,1.04135,2044400002.0
2009-09-10 10:35:00,1.04135,1.0414,1.04075,1.04085,1493200000.0
2009-09-10 10:40:00,1.0408,1.0411,1.04065,1.04075,2333099996.0
2009-09-10 10:45:00,1.04075,1.0411,1.04065,1.0411,1720199997.0
2009-09-10 10:50:00,1.0411,1.0412,1.0408,1.041,1805299998.0
2009-09-10 10:55:00,1.041,1.04105,1.0406,1.04065,2218900003.0
2009-09-10 11:00:00,1.0407,1.0409,1.04035,1.0406,2040399998.0
2009-09-10 11:05:00,1.0406,1.04095,1.0402,1.0404,1184300000.0
2009-09-10 11:10:00,1.04045,1.0406,1.04015,1.0404,998700001.0
2009-09-10 11:15:00,1.0404,1.041,1.04015,1.0407,1701299996.0
2009-09-10 11:20:00,1.0407,1.0415,1.0407,1.04135,1936699997.0
2009-09-10 11:25:00,1.04135,1.0419,1.0413,1.04185,2419400001.0
2009-09-10 11:30:00,1.0419,1.042,1.0416,1.0419,2227600002.0
2009-09-10 11:35:00,1.0419,1.04235,1.0418,1.0418,2352500003.0
2009-09-10 11:40:00,1.0418,1.0419,1.0414,1.0414,965900001.0
2009-09-10 11:45:00,1.0414,1.04175,1.0414,1.04165,992400003.0
2009-09-10 11:50:00,1.0417,1.0419,1.04155,1.0419,1110700000.0
2009-09-10 11:55:00,1.0419,1.04225,1.04165,1.0419,1652400001.0
2009-09-10 12:00:00,1.042,1.0423,1.04195,1.04205,1486600005.0
2009-09-10 12:05:00,1.04205,1.04245,1.042,1.04235,834900000.0
2009-09-10 12:10:00,1.04235,1.0426,1.04175,1.0419,1180799999.0
2009-09-10 12:15:00,1.0419,1.04235,1.0415,1.0417,1688099998.0
2009-09-10 12:20:00,1.0417,1.0417,1.0408,1.0408,1492400007.0
2009-09-10 12:25:00,1.0408,1.0412,1.04075,1.0412,600200000.0
2009-09-10 12:30:00,1.0412,1.0419,1.041,1.0419,759599997.0
2009-09-10 12:35:00,1.0418,1.04245,1.0418,1.0423,1588299996.0
2009-09-10 12:40:00,1.0423,1.0423,1.04195,1.0422,611599999.0
2009-09-10 12:45:00,1.0422,1.0424,1.0416,1.0419,653200000.0
2009-09-10 12:50:00,1.0419,1.0424,1.0418,1.0418,1232300001.0
2009-09-10 12:55:00,1.04185,1.04235,1.0418,1.0421,1731699995.0
2009-09-10 13:00:00,1.0421,1.0424,1.04185,1.04235,2142700003.0
2009-09-10 13:05:00,1.0424,1.0437,1.04235,1.04365,1956700000.0
2009-09-10 13:10:00,1.04365,1.04365,1.04265,1.0433,1043500000.0
2009-09-10 13:15:00,1.0433,1.0435,1.0432,1.04335,950400000.0
2009-09-10 13:20:00,1.0434,1.04345,1.0424,1.04245,847200000.0
2009-09-10 13:25:00,1.04245,1.0425,1.0415,1.0416,1178600003.0
2009-09-10 13:30:00,1.04165,1.0418,1.04135,1.04175,874200001.0
2009-09-10 13:35:00,1.04175,1.04215,1.04145,1.0415,597099997.0
2009-09-10 13:40:00,1.0415,1.0415,1.0399,1.0401,909600000.0
2009-09-10 13:45:00,1.0401,1.0407,1.03995,1.0407,1416600001.0
2009-09-10 13:50:00,1.0407,1.0413,1.0406,1.0413,1350000001.0
2009-09-10 13:55:00,1.0413,1.0413,1.0404,1.0404,857299999.0
2009-09-10 14:00:00,1.0404,1.0411,1.0404,1.041,876299998.0
2009-09-10 14:05:00,1.041,1.0415,1.0406,1.0411,969400000.0
2009-09-10 14:10:00,1.0411,1.0416,1.041,1.0416,630900000.0
2009-09-10 14:15:00,1.0417,1.0417,1.041,1.04105,1086100000.0
2009-09-10 14:20:00,1.0411,1.0413,1.0408,1.04115,1741500001.0
2009-09-10 14:25:00,1.04115,1.0415,1.04045,1.0406,1429599999.0
2009-09-10 14:30:00,1.0404,1.0408,1.0392,1.03935,2507300000.0
2009-09-10 14:35:00,1.0394,1.0399,1.03905,1.03905,1575300001.0
2009-09-10 14:40:00,1.039,1.0393,1.03745,1.0382,2567800001.0
2009-09-10 14:45:00,1.03815,1.039,1.03805,1.0388,1903400000.0
2009-09-10 14:50:00,1.0388,1.039,1.0366,1.0383,2201900001.0
2009-09-10 14:55:00,1.0383,1.03945,1.038,1.0394,1705000001.0
2009-09-10 15:00:00,1.0394,1.0394,1.03845,1.039,1212199999.0
2009-09-10 15:05:00,1.039,1.0393,1.03835,1.0388,1254000000.0
2009-09-10 15:10:00,1.0388,1.03955,1.0381,1.0395,1301800000.0
2009-09-10 15:15:00,1.0395,1.0396,1.0392,1.0392,1166800000.0
2009-09-10 15:20:00,1.0392,1.0399,1.0388,1.0399,1888600006.0
2009-09-10 15:25:00,1.0399,1.0465,1.0399,1.04295,1722199999.0
2009-09-10 15:30:00,1.0429,1.04535,1.0427,1.04315,2112500002.0
2009-09-10 15:35:00,1.04315,1.04435,1.0426,1.0442,1982600002.0
2009-09-10 15:40:00,1.0442,1.0453,1.04325,1.045,3060800003.0
2009-09-10 15:45:00,1.04505,1.0457,1.04455,1.0448,1756800003.0
2009-09-10 15:50:00,1.0448,1.0457,1.0439,1.0439,1882599998.0
2009-09-10 15:55:00,1.0439,1.0441,1.0428,1.0431,1691600002.0
2009-09-10 16:00:00,1.0431,1.0436,1.0427,1.0432,1204800000.0
2009-09-10 16:05:00,1.04325,1.0437,1.0426,1.0437,2336399997.0
2009-09-10 16:10:00,1.0437,1.0441,1.04335,1.0436,1843799999.0
2009-09-10 16:15:00,1.0436,1.0436,1.0429,1.04325,1614999998.0
2009-09-10 16:20:00,1.04325,1.0438,1.04315,1.0437,2071900002.0
2009-09-10 16:25:00,1.0437,1.0437,1.04315,1.0432,1119500001.0
2009-09-10 16:30:00,1.0432,1.04335,1.0427,1.0428,1968100002.0
2009-09-10 16:35:00,1.0428,1.043,1.0418,1.04185,1643700000.0
2009-09-10 16:40:00,1.04185,1.04185,1.0404,1.04105,1851100001.0
2009-09-10 16:45:00,1.04105,1.0412,1.04095,1.0411,837500000.0
2009-09-10 16:50:00,1.0411,1.0411,1.0401,1.0403,1241100001.0
2009-09-10 16:55:00,1.0403,1.0403,1.03995,1.0403,1214300000.0
2009-09-10 17:00:00,1.04025,1.0407,1.0401,1.0403,2139699998.0
2009-09-10 17:05:00,1.0403,1.0405,1.03915,1.0397,1702900000.0
2009-09-10 17:10:00,1.0398,1.0402,1.03975,1.0402,1219200002.0
2009-09-10 17:15:00,1.0402,1.0404,1.04,1.04005,978199999.0
2009-09-10 17:20:00,1.04005,1.0406,1.04,1.04015,946000000.0
2009-09-10 17:25:00,1.04015,1.04065,1.04015,1.0405,847000000.0
2009-09-10 17:30:00,1.0405,1.04085,1.04045,1.04065,1201799999.0
2009-09-10 17:35:00,1.04065,1.04065,1.0401,1.0401,896200001.0
2009-09-10 17:40:00,1.0401,1.0403,1.0397,1.0402,1285200001.0
2009-09-10 17:45:00,1.0402,1.04025,1.0393,1.03945,2120599997.0
2009-09-10 17:50:00,1.03945,1.03995,1.03945,1.0397,1515100004.0
2009-09-10 17:55:00,1.03965,1.0399,1.0396,1.0397,899100001.0
2009-09-10 18:00:00,1.0397,1.0398,1.0395,1.0395,566100000.0
2009-09-10 18:05:00,1.03945,1.0396,1.0393,1.0396,1799300001.0
2009-09-10 18:10:00,1.0396,1.03995,1.03955,1.0399,1756700000.0
2009-09-10 18:15:00,1.0399,1.0401,1.0396,1.0397,884700001.0
2009-09-10 18:20:00,1.0397,1.0401,1.03945,1.03955,1224500000.0
2009-09-10 18:25:00,1.03955,1.0398,1.0394,1.0395,1280700001.0
2009-09-10 18:30:00,1.0395,1.03955,1.0392,1.0394,772500000.0
2009-09-10 18:35:00,1.0394,1.03955,1.039,1.03905,1050400001.0
2009-09-10 18:40:00,1.03905,1.0392,1.0389,1.0389,1127099998.0
2009-09-10 18:45:00,1.0389,1.0391,1.03805,1.0383,1408400002.0
2009-09-10 18:50:00,1.0383,1.0385,1.0369,1.0377,1818400000.0
2009-09-10 18:55:00,1.0377,1.03775,1.0373,1.0376,1023700001.0
2009-09-10 19:00:00,1.0376,1.0382,1.03595,1.03685,2671699998.0
2009-09-10 19:05:00,1.03685,1.0378,1.03685,1.0373,1615099998.0
2009-09-10 19:10:00,1.0374,1.0377,1.03675,1.03765,2537100006.0
2009-09-10 19:15:00,1.0376,1.0379,1.0374,1.0378,1170100000.0
2009-09-10 19:20:00,1.0378,1.0382,1.0378,1.038,528000000.0
2009-09-10 19:25:00,1.0379,1.0385,1.0378,1.0383,1838600005.0
2009-09-10 19:30:00,1.0383,1.0384,1.03795,1.03805,1347800000.0
2009-09-10 19:35:00,1.03805,1.0383,1.0379,1.0379,924199998.0
2009-09-10 19:40:00,1.0379,1.0379,1.03755,1.0378,1392499998.0
2009-09-10 19:45:00,1.0378,1.0379,1.0373,1.0374,1097400001.0
2009-09-10 19:50:00,1.0374,1.0374,1.0364,1.03695,1853200001.0
2009-09-10 19:55:00,1.0369,1.0371,1.03665,1.0367,2068800000.0
2009-09-10 20:00:00,1.0367,1.03675,1.036,1.03655,2483400000.0
2009-09-10 20:05:00,1.0367,1.03695,1.0363,1.0367,1233700000.0
2009-09-10 20:10:00,1.0367,1.0374,1.0367,1.0373,751400000.0
2009-09-10 20:15:00,1.03725,1.0375,1.03715,1.0374,441300000.0
2009-09-10 20:20:00,1.0374,1.0379,1.0373,1.03785,642700001.0
2009-09-10 20:25:00,1.03785,1.03805,1.0377,1.0379,608700000.0
2009-09-10 20:30:00,1.0379,1.038,1.0378,1.03795,386100000.0
2009-09-10 20:35:00,1.03795,1.0381,1.0378,1.038,533000000.0
2009-09-10 20:40:00,1.038,1.0381,1.0378,1.03795,974000000.0
2009-09-10 20:45:00,1.0379,1.0383,1.0379,1.0383,531400000.0
2009-09-10 20:50:00,1.0383,1.0386,1.03785,1.0385,752600000.0
2009-09-10 20:55:00,1.0385,1.03865,1.03825,1.03855,539600000.0
2009-09-10 21:00:00,1.0386,1.03895,1.0385,1.0389,1393999998.0
2009-09-10 21:05:00,1.0389,1.0392,1.0388,1.039,2043699998.0
2009-09-10 21:10:00,1.039,1.0391,1.0388,1.0389,2638600002.0
2009-09-10 21:15:00,1.0389,1.03925,1.0387,1.039,1114800001.0
2009-09-10 21:20:00,1.039,1.039,1.0387,1.03885,874999999.0
2009-09-10 21:25:00,1.03885,1.03895,1.03865,1.03865,1075200008.0
2009-09-10 21:30:00,1.03865,1.0387,1.03825,1.03835,1005100002.0
2009-09-10 21:35:00,1.03835,1.0386,1.0383,1.0385,323600000.0
2009-09-10 21:40:00,1.03845,1.0385,1.038,1.038,404900000.0
2009-09-10 21:45:00,1.038,1.0382,1.0378,1.0382,724600001.0
2009-09-10 21:50:00,1.0382,1.0385,1.0381,1.03835,971400002.0
2009-09-10 21:55:00,1.03835,1.03845,1.03805,1.0382,874100002.0
2009-09-10 22:00:00,1.0382,1.03845,1.0381,1.03815,731900000.0
2009-09-10 22:05:00,1.03815,1.0386,1.03805,1.03815,312000000.0
2009-09-10 22:10:00,1.03815,1.0384,1.038,1.038,955800000.0
2009-09-10 22:15:00,1.0381,1.0381,1.038,1.038,220300000.0
2009-09-10 22:20:00,1.038,1.03815,1.03795,1.0381,69500000.0
2009-09-10 22:25:00,1.0381,1.03815,1.0379,1.03815,564100000.0
2009-09-10 22:30:00,1.03815,1.03845,1.03815,1.0383,397800000.0
2009-09-10 22:35:00,1.0383,1.03835,1.0383,1.0383,153400000.0
2009-09-10 22:40:00,1.03835,1.03865,1.03825,1.03835,207100000.0
2009-09-10 22:45:00,1.03835,1.03845,1.0382,1.03845,169800000.0
2009-09-10 22:50:00,1.03845,1.03845,1.0381,1.0381,84200000.0
2009-09-10 22:55:00,1.0381,1.0385,1.038,1.03835,184300000.0
2009-09-10 23:00:00,1.0383,1.03835,1.03825,1.03835,36800000.0
2009-09-10 23:05:00,1.03835,1.03845,1.03825,1.03835,102000000.0
2009-09-10 23:10:00,1.03835,1.0386,1.0383,1.0386,182300000.0
2009-09-10 23:15:00,1.0387,1.03895,1.03855,1.0387,501700000.0
2009-09-10 23:20:00,1.0387,1.0387,1.0386,1.0386,271500000.0
2009-09-10 23:25:00,1.0386,1.03875,1.03855,1.0387,185000000.0
2009-09-10 23:30:00,1.0387,1.0388,1.03855,1.03865,283300000.0
2009-09-10 23:35:00,1.03865,1.0389,1.0385,1.03875,541900000.0
2009-09-10 23:40:00,1.03875,1.0388,1.03865,1.03875,373100000.0
2009-09-10 23:45:00,1.0388,1.0388,1.0386,1.03865,269500000.0
2009-09-10 23:50:00,1.03865,1.0387,1.03855,1.03855,210800000.0
2009-09-10 23:55:00,1.03855,1.03865,1.0384,1.0386,610900000.0
2009-09-11 00:00:00,1.0386,1.03865,1.03855,1.0386,321700000.0
2009-09-11 00:05:00,1.0386,1.0389,1.03835,1.0384,146000000.0
2009-09-11 00:10:00,1.0384,1.0385,1.03825,1.03825,102900000.0
2009-09-11 00:15:00,1.03825,1.03825,1.0382,1.03825,99700000.0
2009-09-11 00:20:00,1.03825,1.03845,1.0382,1.03835,255800000.0
2009-09-11 00:25:00,1.03835,1.03845,1.0382,1.0383,144700000.0
2009-09-11 00:30:00,1.0383,1.03835,1.0383,1.03835,144200000.0
2009-09-11 00:35:00,1.03835,1.0384,1.03816,1.0384,75000000.0
2009-09-11 00:40:00,1.0384,1.03855,1.0383,1.03855,121100000.0
2009-09-11 00:45:00,1.0385,1.03855,1.0383,1.0384,212100000.0
2009-09-11 00:50:00,1.0384,1.03845,1.0383,1.0384,240300000.0
2009-09-11 00:55:00,1.0384,1.03845,1.03805,1.03835,336300000.0
2009-09-11 01:00:00,1.03835,1.03865,1.03825,1.0385,207900000.0
2009-09-11 01:05:00,1.0385,1.0386,1.0385,1.0385,214100000.0
2009-09-11 01:10:00,1.0385,1.0387,1.0385,1.03855,409100000.0
2009-09-11 01:15:00,1.0385,1.03855,1.0385,1.03855,324300000.0
2009-09-11 01:20:00,1.03855,1.03855,1.0384,1.0384,353700000.0
2009-09-11 01:25:00,1.0384,1.03845,1.0383,1.0384,181100000.0
2009-09-11 01:30:00,1.0383,1.0385,1.0383,1.0384,157200000.0
2009-09-11 01:35:00,1.03835,1.0384,1.03805,1.03805,179400000.0
2009-09-11 01:40:00,1.03805,1.0383,1.038,1.03825,93500000.0
2009-09-11 01:45:00,1.03825,1.0383,1.0382,1.03825,55300000.0
2009-09-11 01:50:00,1.03825,1.0385,1.03825,1.03845,168200000.0
2009-09-11 01:55:00,1.03845,1.0385,1.0382,1.03835,131800000.0
2009-09-11 02:00:00,1.0384,1.0387,1.0384,1.03855,219500000.0
2009-09-11 02:05:00,1.03855,1.0386,1.03845,1.0386,201300000.0
2009-09-11 02:10:00,1.0386,1.03885,1.0386,1.03875,426900000.0
2009-09-11 02:15:00,1.03875,1.0389,1.03865,1.03885,338400000.0
2009-09-11 02:20:00,1.03885,1.0389,1.0386,1.03865,473600000.0
2009-09-11 02:25:00,1.03865,1.0388,1.0385,1.03855,292700000.0
2009-09-11 02:30:00,1.03855,1.03865,1.0385,1.0386,165200000.0
2009-09-11 02:35:00,1.0386,1.0387,1.03845,1.03845,200600000.0
2009-09-11 02:40:00,1.0384,1.03845,1.03825,1.0384,471700000.0
2009-09-11 02:45:00,1.0384,1.03845,1.0382,1.03835,430800000.0
2009-09-11 02:50:00,1.03835,1.0385,1.03825,1.0385,544200000.0
2009-09-11 02:55:00,1.03855,1.03905,1.03855,1.03905,663100000.0
2009-09-11 03:00:00,1.039,1.03905,1.03875,1.03885,550100000.0
2009-09-11 03:05:00,1.03885,1.03885,1.03885,1.03885,236800000.0
2009-09-11 03:10:00,1.03885,1.03895,1.0388,1.03885,286800000.0
2009-09-11 03:15:00,1.03885,1.0389,1.03855,1.03865,791600000.0
2009-09-11 03:20:00,1.03865,1.0388,1.03845,1.0387,417300000.0
2009-09-11 03:25:00,1.0387,1.0389,1.03865,1.03875,380800000.0
2009-09-11 03:30:00,1.03875,1.0389,1.0386,1.0388,847700000.0
2009-09-11 03:35:00,1.0388,1.0389,1.03875,1.03885,370400000.0
2009-09-11 03:40:00,1.03885,1.039,1.0386,1.03875,439400000.0
2009-09-11 03:45:00,1.03875,1.03905,1.03875,1.03895,585800000.0
2009-09-11 03:50:00,1.03895,1.03905,1.0388,1.0389,273000000.0
2009-09-11 03:55:00,1.0385,1.03895,1.03833,1.0389,147000000.0
2009-09-11 04:00:00,1.0388,1.0388,1.03795,1.0383,932200000.0
2009-09-11 04:05:00,1.03825,1.0383,1.03815,1.0382,301000000.0
2009-09-11 04:10:00,1.03825,1.0383,1.0375,1.0375,444900000.0
2009-09-11 04:15:00,1.0375,1.0375,1.0371,1.0374,423600000.0
2009-09-11 04:20:00,1.0374,1.0377,1.0373,1.0375,476300000.0
2009-09-11 04:25:00,1.0375,1.0379,1.0375,1.03765,602500000.0
2009-09-11 04:30:00,1.03765,1.03765,1.0373,1.0375,617500000.0
2009-09-11 04:35:00,1.0375,1.0375,1.03705,1.03725,456300000.0
2009-09-11 04:40:00,1.0373,1.03735,1.0365,1.03675,828700000.0
2009-09-11 04:45:00,1.03675,1.03675,1.03605,1.03625,1097199998.0
2009-09-11 04:50:00,1.0363,1.0369,1.03615,1.03675,933300000.0
2009-09-11 04:55:00,1.0367,1.03675,1.03645,1.0367,630900000.0
2009-09-11 05:00:00,1.0367,1.03675,1.03655,1.0366,562500000.0
2009-09-11 05:05:00,1.0366,1.03675,1.03655,1.0366,813000000.0
2009-09-11 05:10:00,1.0366,1.0368,1.03655,1.0366,544800000.0
2009-09-11 05:15:00,1.0366,1.03665,1.03655,1.0366,432400000.0
2009-09-11 05:20:00,1.0366,1.0367,1.0364,1.0365,780599997.0
2009-09-11 05:25:00,1.0365,1.0372,1.0365,1.037,2144800002.0
2009-09-11 05:30:00,1.037,1.0373,1.03695,1.0373,637000002.0
2009-09-11 05:35:00,1.0373,1.03735,1.037,1.0371,566400000.0
2009-09-11 05:40:00,1.0371,1.03715,1.03705,1.0371,379200000.0
2009-09-11 05:45:00,1.03715,1.0375,1.03715,1.0375,530900000.0
2009-09-11 05:50:00,1.0375,1.0375,1.03725,1.0373,1082599998.0
2009-09-11 05:55:00,1.0373,1.03735,1.037,1.037,1055800000.0
2009-09-11 06:00:00,1.037,1.0372,1.03695,1.03705,836500000.0
2009-09-11 06:05:00,1.03705,1.03725,1.03705,1.0372,1093400000.0
2009-09-11 06:10:00,1.0372,1.0372,1.0367,1.0368,683700000.0
2009-09-11 06:15:00,1.03685,1.03715,1.0368,1.0371,727400000.0
2009-09-11 06:20:00,1.03715,1.0372,1.03695,1.037,257800000.0
2009-09-11 06:25:00,1.037,1.037,1.03685,1.0369,100400000.0
2009-09-11 06:30:00,1.0369,1.037,1.0365,1.03655,454400000.0
2009-09-11 06:35:00,1.03655,1.03685,1.036,1.0361,1082800002.0
2009-09-11 06:40:00,1.0361,1.0363,1.0361,1.03615,751500000.0
2009-09-11 06:45:00,1.03615,1.03625,1.036,1.03615,649599999.0
2009-09-11 06:50:00,1.03615,1.0364,1.0361,1.0364,701100000.0
2009-09-11 06:55:00,1.0364,1.0364,1.03605,1.0362,715900000.0
2009-09-11 07:00:00,1.03615,1.0362,1.0359,1.036,332800000.0
2009-09-11 07:05:00,1.036,1.03615,1.0359,1.0361,514200000.0
2009-09-11 07:10:00,1.0361,1.03635,1.0361,1.0362,434200000.0
2009-09-11 07:15:00,1.0362,1.03645,1.0361,1.0363,466700000.0
2009-09-11 07:20:00,1.0363,1.0364,1.0354,1.0354,1029599999.0
2009-09-11 07:25:00,1.0354,1.03615,1.03535,1.03595,1247399998.0
2009-09-11 07:30:00,1.03595,1.0362,1.0356,1.0362,979400000.0
2009-09-11 07:35:00,1.03615,1.0362,1.03605,1.0361,671000000.0
2009-09-11 07:40:00,1.0361,1.03625,1.036,1.036,765200000.0
2009-09-11 07:45:00,1.03605,1.0361,1.03555,1.0357,384000000.0
2009-09-11 07:50:00,1.0357,1.0361,1.03555,1.036,424500000.0
2009-09-11 07:55:00,1.036,1.0361,1.0354,1.0354,906099999.0
2009-09-11 08:00:00,1.0354,1.03545,1.03475,1.03515,2616000000.0
2009-09-11 08:05:00,1.03515,1.0362,1.03515,1.0362,1568700000.0
2009-09-11 08:10:00,1.0362,1.0362,1.0358,1.03605,1608600000.0
2009-09-11 08:15:00,1.03605,1.03695,1.03605,1.03655,2253400000.0
2009-09-11 08:20:00,1.0365,1.0369,1.03625,1.03645,1756500000.0
2009-09-11 08:25:00,1.03645,1.03665,1.0358,1.0358,2264999997.0
2009-09-11 08:30:00,1.0358,1.0364,1.0357,1.0363,2690400006.0
2009-09-11 08:35:00,1.0364,1.0368,1.0363,1.03675,1917399994.0
2009-09-11 08:40:00,1.03675,1.0373,1.03645,1.0373,1502700001.0
2009-09-11 08:45:00,1.0373,1.03755,1.03715,1.03745,2529400000.0
2009-09-11 08:50:00,1.03745,1.03755,1.0368,1.03725,1050699999.0
2009-09-11 08:55:00,1.03725,1.03745,1.0369,1.0371,1436899998.0
2009-09-11 09:00:00,1.0371,1.0371,1.0366,1.037,1563799994.0
2009-09-11 09:05:00,1.037,1.0374,1.0366,1.03665,1947499999.0
2009-09-11 09:10:00,1.0367,1.0369,1.03535,1.0355,1983600000.0
2009-09-11 09:15:00,1.0355,1.0367,1.0355,1.0366,1559700000.0
2009-09-11 09:20:00,1.0365,1.0371,1.0363,1.0364,2821700015.0
2009-09-11 09:25:00,1.0364,1.0367,1.0363,1.0367,1398599998.0
2009-09-11 09:30:00,1.0367,1.0367,1.03575,1.0362,2508400001.0
2009-09-11 09:35:00,1.03615,1.0369,1.0361,1.0369,1479200000.0
2009-09-11 09:40:00,1.0369,1.0369,1.0364,1.0367,735200000.0
2009-09-11 09:45:00,1.0367,1.0374,1.0364,1.0374,920799999.0
2009-09-11 09:50:00,1.0373,1.0375,1.0369,1.0372,495100000.0
2009-09-11 09:55:00,1.0372,1.0372,1.0367,1.0367,639800000.0
2009-09-11 10:00:00,1.0367,1.0377,1.0367,1.0376,935400001.0
2009-09-11 10:05:00,1.0376,1.0383,1.0374,1.03785,507100000.0
2009-09-11 10:10:00,1.0378,1.03815,1.03775,1.0379,1432900000.0
2009-09-11 10:15:00,1.0379,1.0385,1.0379,1.0381,1505299996.0
2009-09-11 10:20:00,1.0381,1.0385,1.0379,1.03805,1978299988.0
2009-09-11 10:25:00,1.03805,1.0384,1.03805,1.0381,494500000.0
2009-09-11 10:30:00,1.0381,1.03845,1.0381,1.0384,1008700000.0
2009-09-11 10:35:00,1.0384,1.0385,1.03815,1.0383,1445399999.0
2009-09-11 10:40:00,1.0383,1.0384,1.03805,1.0381,826800000.0
2009-09-11 10:45:00,1.0381,1.03825,1.03785,1.03785,1152600000.0
2009-09-11 10:50:00,1.0379,1.0379,1.03755,1.0377,1117400000.0
2009-09-11 10:55:00,1.0377,1.0385,1.0375,1.0383,1178600000.0
2009-09-11 11:00:00,1.0383,1.03855,1.03825,1.0385,1469900000.0
2009-09-11 11:05:00,1.0385,1.0385,1.0381,1.03825,1189100000.0
2009-09-11 11:10:00,1.0382,1.0384,1.038,1.0381,884000000.0
2009-09-11 11:15:00,1.0381,1.0384,1.0379,1.0383,1301600001.0
2009-09-11 11:20:00,1.0383,1.0384,1.03815,1.03825,948299999.0
2009-09-11 11:25:00,1.03825,1.0385,1.0382,1.03825,568500000.0
2009-09-11 11:30:00,1.0383,1.0384,1.0382,1.0384,699600001.0
2009-09-11 11:35:00,1.0384,1.03845,1.0383,1.03835,670800000.0
2009-09-11 11:40:00,1.0384,1.0384,1.0381,1.03815,590100000.0
2009-09-11 11:45:00,1.0382,1.0383,1.0379,1.0379,640600000.0
2009-09-11 11:50:00,1.0379,1.038,1.0377,1.0377,752400000.0
2009-09-11 11:55:00,1.0377,1.0381,1.03755,1.0381,464800000.0
2009-09-11 12:00:00,1.0381,1.03815,1.03785,1.0379,767500000.0
2009-09-11 12:05:00,1.0379,1.03795,1.03755,1.03775,1954099997.0
2009-09-11 12:10:00,1.03775,1.0379,1.0372,1.0376,1473000002.0
2009-09-11 12:15:00,1.0376,1.0378,1.03745,1.0377,1052399996.0
2009-09-11 12:20:00,1.0377,1.03775,1.0369,1.037,539900000.0
2009-09-11 12:25:00,1.0371,1.0371,1.0366,1.0367,1053600001.0
2009-09-11 12:30:00,1.0367,1.0374,1.0367,1.03695,1663500000.0
2009-09-11 12:35:00,1.03695,1.0371,1.0367,1.0371,1792200000.0
2009-09-11 12:40:00,1.0371,1.0371,1.0363,1.0363,1763100000.0
2009-09-11 12:45:00,1.0363,1.0366,1.0362,1.03645,942899998.0
2009-09-11 12:50:00,1.03645,1.0365,1.0362,1.03625,559000000.0
2009-09-11 12:55:00,1.03625,1.03665,1.03625,1.0365,1830600002.0
2009-09-11 13:00:00,1.0365,1.0366,1.03605,1.03615,1489899993.0
2009-09-11 13:05:00,1.03615,1.0366,1.0361,1.0366,479300002.0
2009-09-11 13:10:00,1.03665,1.0367,1.0356,1.0357,2601699997.0
2009-09-11 13:15:00,1.0357,1.0363,1.03555,1.0362,1697800003.0
2009-09-11 13:20:00,1.0362,1.0366,1.0362,1.03655,924000001.0
2009-09-11 13:25:00,1.03655,1.03735,1.0365,1.0373,1139099999.0
2009-09-11 13:30:00,1.0374,1.0376,1.0373,1.0375,939699997.0
2009-09-11 13:35:00,1.0375,1.0376,1.0371,1.03715,818500001.0
2009-09-11 13:40:00,1.0371,1.0373,1.03685,1.0369,864900004.0
2009-09-11 13:45:00,1.03685,1.0369,1.0365,1.0368,891299998.0
2009-09-11 13:50:00,1.03675,1.03675,1.0362,1.03635,1042700006.0
2009-09-11 13:55:00,1.0363,1.0363,1.0359,1.03615,1115599994.0
2009-09-11 14:00:00,1.03615,1.03685,1.03595,1.0368,850800000.0
2009-09-11 14:05:00,1.0368,1.0371,1.03665,1.03695,1583899999.0
2009-09-11 14:10:00,1.03695,1.0374,1.0368,1.0371,979100002.0
2009-09-11 14:15:00,1.0372,1.0376,1.0372,1.0373,1368699999.0
2009-09-11 14:20:00,1.0373,1.0377,1.0373,1.0375,1427800000.0
2009-09-11 14:25:00,1.0376,1.0376,1.0373,1.0375,1454500000.0
2009-09-11 14:30:00,1.0376,1.0379,1.03725,1.0374,1312400002.0
2009-09-11 14:35:00,1.0374,1.0378,1.03695,1.03705,1021000000.0
2009-09-11 14:40:00,1.03705,1.0376,1.03695,1.0375,762100000.0
2009-09-11 14:45:00,1.0375,1.0375,1.0371,1.03725,577999998.0
2009-09-11 14:50:00,1.03725,1.03835,1.03725,1.0382,740300000.0
2009-09-11 14:55:00,1.0382,1.0382,1.0377,1.038,782000000.0
2009-09-11 15:00:00,1.0381,1.0382,1.03725,1.0377,871600000.0
2009-09-11 15:05:00,1.0377,1.0379,1.0376,1.03775,777800000.0
2009-09-11 15:10:00,1.03775,1.0379,1.0375,1.03775,732300000.0
2009-09-11 15:15:00,1.03775,1.03785,1.0368,1.0368,1708899999.0
2009-09-11 15:20:00,1.0368,1.0369,1.0353,1.0357,1414400002.0
2009-09-11 15:25:00,1.0357,1.0362,1.03515,1.036,1525500000.0
2009-09-11 15:30:00,1.0361,1.0369,1.0359,1.03625,1426900000.0
2009-09-11 15:35:00,1.03625,1.0364,1.03545,1.03565,2293499999.0
2009-09-11 15:40:00,1.03565,1.03645,1.03565,1.03635,2084499998.0
2009-09-11 15:45:00,1.03635,1.03645,1.03585,1.0359,1871300001.0
2009-09-11 15:50:00,1.0359,1.0362,1.03515,1.0352,1707299998.0
2009-09-11 15:55:00,1.0352,1.03635,1.03385,1.03585,1844200002.0
2009-09-11 16:00:00,1.03585,1.03965,1.03585,1.03835,2107300000.0
2009-09-11 16:05:00,1.03835,1.0394,1.03805,1.03925,2023899998.0
2009-09-11 16:10:00,1.03915,1.03995,1.03765,1.03805,1892800000.0
2009-09-11 16:15:00,1.038,1.0382,1.03775,1.0381,1193299999.0
2009-09-11 16:20:00,1.0381,1.03845,1.0375,1.03765,1278500000.0
2009-09-11 16:25:00,1.03765,1.03805,1.03675,1.0374,2310900002.0
2009-09-11 16:30:00,1.0374,1.03745,1.03705,1.0373,1726100000.0
2009-09-11 16:35:00,1.0373,1.0374,1.0366,1.03675,1450500001.0
2009-09-11 16:40:00,1.03675,1.03685,1.0359,1.03665,1457000001.0
2009-09-11 16:45:00,1.03665,1.0367,1.035,1.0361,1907499999.0
2009-09-11 16:50:00,1.03615,1.0367,1.036,1.0363,1577800001.0
2009-09-11 16:55:00,1.0363,1.03655,1.0355,1.0355,1827999999.0
2009-09-11 17:00:00,1.03545,1.0365,1.03545,1.036,1457700000.0
2009-09-11 17:05:00,1.036,1.03605,1.03475,1.035,1201800000.0
2009-09-11 17:10:00,1.03505,1.03665,1.03495,1.0365,1134900000.0
2009-09-11 17:15:00,1.0365,1.0367,1.03575,1.03595,1658800000.0
2009-09-11 17:20:00,1.03595,1.03685,1.0359,1.03675,792500000.0
2009-09-11 17:25:00,1.03675,1.0376,1.03655,1.0369,1278399999.0
2009-09-11 17:30:00,1.0369,1.0371,1.0363,1.0363,1342000000.0
2009-09-11 17:35:00,1.0363,1.03745,1.0363,1.0369,1370300001.0
2009-09-11 17:40:00,1.03695,1.03795,1.03685,1.0369,1603200001.0
2009-09-11 17:45:00,1.03685,1.0376,1.0365,1.03735,2444800007.0
2009-09-11 17:50:00,1.0374,1.0375,1.03695,1.0374,1327599997.0
2009-09-11 17:55:00,1.0374,1.0378,1.03715,1.03735,805799999.0
2009-09-11 18:00:00,1.03735,1.03755,1.03685,1.037,1183300001.0
2009-09-11 18:05:00,1.03695,1.0376,1.0369,1.0372,1087400000.0
2009-09-11 18:10:00,1.0371,1.0374,1.03695,1.0371,1025700000.0
2009-09-11 18:15:00,1.0371,1.03745,1.037,1.03715,1294299998.0
2009-09-11 18:20:00,1.03715,1.03755,1.03705,1.0373,1068500000.0
2009-09-11 18:25:00,1.0373,1.03835,1.0373,1.038,2015299999.0
2009-09-11 18:30:00,1.03795,1.03885,1.03795,1.03875,973399999.0
2009-09-11 18:35:00,1.0387,1.03925,1.0386,1.0389,1158600000.0
2009-09-11 18:40:00,1.0389,1.03935,1.03835,1.039,1587899999.0
2009-09-11 18:45:00,1.039,1.03905,1.03835,1.0386,921700000.0
2009-09-11 18:50:00,1.0386,1.0386,1.0382,1.03845,724800000.0
2009-09-11 18:55:00,1.03845,1.0386,1.03755,1.0377,927000000.0
2009-09-11 19:00:00,1.03795,1.0381,1.0377,1.0378,1116600001.0
2009-09-11 19:05:00,1.0378,1.0382,1.0377,1.03805,1110100000.0
2009-09-11 19:10:00,1.03805,1.0381,1.03775,1.038,651599999.0
2009-09-11 19:15:00,1.03805,1.03805,1.0375,1.03785,953400001.0
2009-09-11 19:20:00,1.03785,1.03785,1.03735,1.0375,1409600000.0
2009-09-11 19:25:00,1.03755,1.0379,1.03755,1.0377,668900000.0
2009-09-11 19:30:00,1.0377,1.0378,1.03705,1.03705,725200001.0
2009-09-11 19:35:00,1.03705,1.0376,1.037,1.0372,788900000.0
2009-09-11 19:40:00,1.03725,1.0378,1.0372,1.0378,950800000.0
2009-09-11 19:45:00,1.0378,1.0379,1.0376,1.0378,957000005.0
2009-09-11 19:50:00,1.0378,1.03795,1.0377,1.0379,530200000.0
2009-09-11 19:55:00,1.0379,1.0384,1.03785,1.03805,584500000.0
2009-09-11 20:00:00,1.03805,1.03815,1.0375,1.0376,1257299999.0
2009-09-11 20:05:00,1.03765,1.0379,1.03745,1.0375,1035600001.0
2009-09-11 20:10:00,1.0376,1.0378,1.03755,1.0377,584100000.0
2009-09-11 20:15:00,1.03765,1.0377,1.0374,1.03745,1591099999.0
2009-09-11 20:20:00,1.03745,1.03755,1.037,1.0373,861200001.0
2009-09-11 20:25:00,1.0373,1.0373,1.0368,1.0368,730300000.0
2009-09-11 20:30:00,1.03685,1.03695,1.03655,1.03675,280100000.0
2009-09-11 20:35:00,1.03675,1.03695,1.0365,1.0369,568699999.0
2009-09-11 20:40:00,1.0369,1.0369,1.03675,1.0368,809200001.0
2009-09-11 20:45:00,1.0367,1.0367,1.0362,1.0364,896500000.0
2009-09-11 20:50:00,1.03635,1.0366,1.0363,1.03655,1082599995.0
2009-09-11 20:55:00,1.0365,1.03715,1.0365,1.0369,390800000.0
2009-09-11 21:00:00,1.03695,1.03705,1.0369,1.037,204800000.0
2009-09-11 21:05:00,1.037,1.0374,1.03685,1.0374,491800002.0
2009-09-11 21:10:00,1.03735,1.0376,1.0372,1.03755,629200000.0
2009-09-11 21:15:00,1.03755,1.03755,1.0373,1.03755,670300002.0
2009-09-11 21:20:00,1.03755,1.0376,1.0372,1.03725,490300000.0
2009-09-11 21:25:00,1.0373,1.0374,1.03685,1.03705,822500000.0
2009-09-11 21:30:00,1.03705,1.0373,1.0369,1.0372,1794499999.0
2009-09-11 21:35:00,1.0372,1.03735,1.03705,1.0372,647400000.0
2009-09-11 21:40:00,1.03715,1.0373,1.03705,1.0373,657599999.0
2009-09-11 21:45:00,1.0373,1.0374,1.0371,1.0373,597500000.0
2009-09-11 21:50:00,1.0373,1.0373,1.03676,1.03715,178200000.0
2009-09-11 21:55:00,1.03715,1.0373,1.037,1.03725,454400000.0
2009-09-11 22:00:00,1.0372,1.03725,1.0371,1.0372,456200000.0
2009-09-11 22:05:00,1.0372,1.0372,1.0371,1.03715,541600000.0
2009-09-11 22:10:00,1.0371,1.0374,1.03705,1.03735,325800000.0
2009-09-11 22:15:00,1.03735,1.03755,1.03705,1.0374,478300000.0
2009-09-11 22:20:00,1.0374,1.03755,1.03735,1.0374,275900000.0
2009-09-11 22:25:00,1.0374,1.03745,1.03725,1.0374,296600000.0
2009-09-11 22:30:00,1.0374,1.0377,1.0374,1.0376,314000000.0
2009-09-11 22:35:00,1.0375,1.0377,1.0375,1.0375,136200000.0
2009-09-11 22:40:00,1.0375,1.0377,1.03745,1.03745,429600000.0
2009-09-11 22:45:00,1.03745,1.03765,1.03745,1.0375,181500000.0
2009-09-11 22:50:00,1.0375,1.0376,1.0375,1.0376,135900000.0
2009-09-11 22:55:00,1.03755,1.03815,1.0375,1.03805,207200000.0
2009-09-13 23:00:00,1.03582,1.03633,1.03537,1.0356,346500000.0
2009-09-13 23:05:00,1.0356,1.0358,1.0351,1.03525,134000000.0
2009-09-13 23:10:00,1.03525,1.03554,1.03515,1.03547,106400000.0
2009-09-13 23:15:00,1.03538,1.0362,1.03525,1.0355,225400000.0
2009-09-13 23:20:00,1.03575,1.036,1.03544,1.036,230800000.0
2009-09-13 23:25:00,1.036,1.036,1.03531,1.036,76000000.0
2009-09-13 23:30:00,1.036,1.03629,1.03573,1.0358,129800000.0
2009-09-13 23:35:00,1.03535,1.03652,1.03535,1.03626,119800000.0
2009-09-13 23:40:00,1.036,1.036,1.03555,1.036,23000000.0
2009-09-13 23:45:00,1.036,1.036,1.0355,1.0359,57700000.0
2009-09-13 23:50:00,1.03605,1.03615,1.03595,1.036,42400000.0
2009-09-13 23:55:00,1.03605,1.0362,1.03553,1.0357,81200000.0
2009-09-14 00:00:00,1.0357,1.03655,1.0357,1.0364,173600000.0
2009-09-14 00:05:00,1.0364,1.037,1.0364,1.037,173900000.0
2009-09-14 00:10:00,1.037,1.03765,1.037,1.0375,239600000.0
2009-09-14 00:15:00,1.03745,1.03765,1.03715,1.03715,116300000.0
2009-09-14 00:20:00,1.03715,1.0372,1.03686,1.03701,254800000.0
2009-09-14 00:25:00,1.037,1.0371,1.037,1.0371,66900000.0
2009-09-14 00:30:00,1.0371,1.0376,1.0371,1.03725,177900000.0
2009-09-14 00:35:00,1.0373,1.0375,1.03695,1.0373,71100000.0
2009-09-14 00:40:00,1.0373,1.03745,1.0373,1.0374,172600000.0
2009-09-14 00:45:00,1.03745,1.0375,1.03725,1.03735,171300000.0
2009-09-14 00:50:00,1.03735,1.03745,1.03735,1.0374,105300000.0
2009-09-14 00:55:00,1.03735,1.03745,1.0372,1.0372,153400000.0
2009-09-14 01:00:00,1.0372,1.0372,1.0365,1.0365,291100000.0
2009-09-14 01:05:00,1.0365,1.0365,1.0361,1.0364,456600000.0
2009-09-14 01:10:00,1.0364,1.0366,1.0361,1.0364,444300000.0
2009-09-14 01:15:00,1.0364,1.0365,1.03618,1.0364,169300000.0
2009-09-14 01:20:00,1.03645,1.03645,1.03635,1.0364,143300000.0
2009-09-14 01:25:00,1.0364,1.0368,1.0364,1.0367,317900000.0
2009-09-14 01:30:00,1.0367,1.03675,1.03655,1.0366,228300000.0
2009-09-14 01:35:00,1.0366,1.03705,1.0366,1.03705,275300001.0
2009-09-14 01:40:00,1.03705,1.0374,1.0369,1.03735,961500001.0
2009-09-14 01:45:00,1.0372,1.03735,1.037,1.0373,319400000.0
2009-09-14 01:50:00,1.0373,1.03735,1.0372,1.0372,61400000.0
2009-09-14 01:55:00,1.0372,1.03735,1.03678,1.03725,338500000.0
2009-09-14 02:00:00,1.03735,1.0382,1.03735,1.03815,776900000.0
2009-09-14 02:05:00,1.03815,1.0387,1.03815,1.03865,945200000.0
2009-09-14 02:10:00,1.0386,1.039,1.03855,1.039,767000000.0
2009-09-14 02:15:00,1.039,1.04015,1.03895,1.0398,570500000.0
2009-09-14 02:20:00,1.0399,1.0401,1.0394,1.0398,1531000000.0
2009-09-14 02:25:00,1.0398,1.0401,1.0394,1.0394,773200000.0
2009-09-14 02:30:00,1.0394,1.04065,1.0394,1.04055,687100000.0
2009-09-14 02:35:00,1.04055,1.04055,1.0402,1.0404,543000000.0
2009-09-14 02:40:00,1.0404,1.0404,1.04005,1.04015,604000000.0
2009-09-14 02:45:00,1.0401,1.0407,1.0401,1.0403,612400000.0
2009-09-14 02:50:00,1.04035,1.0404,1.04,1.0402,684600000.0
2009-09-14 02:55:00,1.0402,1.04035,1.0395,1.0395,653100000.0
2009-09-14 03:00:00,1.0395,1.0397,1.0393,1.0397,738100000.0
2009-09-14 03:05:00,1.0397,1.04005,1.03965,1.03995,431100000.0
2009-09-14 03:10:00,1.03995,1.04035,1.0396,1.04025,564000000.0
2009-09-14 03:15:00,1.04025,1.04045,1.04,1.04005,482200000.0
2009-09-14 03:20:00,1.0401,1.04025,1.0393,1.0395,641600000.0
2009-09-14 03:25:00,1.0395,1.04005,1.0395,1.04,1077800000.0
2009-09-14 03:30:00,1.04,1.04055,1.04,1.04015,638500000.0
2009-09-14 03:35:00,1.0402,1.0402,1.03955,1.03975,711700000.0
2009-09-14 03:40:00,1.03975,1.0398,1.0395,1.03975,943100000.0
2009-09-14 03:45:00,1.03975,1.04,1.03965,1.03985,458000000.0
2009-09-14 03:50:00,1.0398,1.03985,1.0395,1.0396,852700000.0
2009-09-14 03:55:00,1.0396,1.0398,1.0395,1.03965,495800000.0
2009-09-14 04:00:00,1.03965,1.03965,1.0393,1.0393,488000000.0
2009-09-14 04:05:00,1.0393,1.0394,1.039,1.0391,1049100004.0
2009-09-14 04:10:00,1.0391,1.03935,1.039,1.0392,741800000.0
2009-09-14 04:15:00,1.0392,1.0392,1.0389,1.039,681500000.0
2009-09-14 04:20:00,1.03895,1.039,1.03865,1.0388,532200000.0
2009-09-14 04:25:00,1.0388,1.0391,1.03875,1.03895,556300000.0
2009-09-14 04:30:00,1.03895,1.03915,1.0389,1.0391,386900000.0
2009-09-14 04:35:00,1.03905,1.03935,1.03895,1.03935,651400001.0
2009-09-14 04:40:00,1.03935,1.03935,1.03895,1.039,726100000.0
2009-09-14 04:45:00,1.039,1.03915,1.03885,1.039,679300000.0
2009-09-14 04:50:00,1.039,1.03915,1.0389,1.039,374400000.0
2009-09-14 04:55:00,1.039,1.0392,1.039,1.0391,234800000.0
2009-09-14 05:00:00,1.0391,1.03925,1.0391,1.03925,248400000.0
2009-09-14 05:05:00,1.0392,1.0394,1.0392,1.0393,452100000.0
2009-09-14 05:10:00,1.0393,1.0393,1.03895,1.039,368200001.0
2009-09-14 05:15:00,1.039,1.0391,1.0388,1.039,596100001.0
2009-09-14 05:20:00,1.039,1.039,1.0388,1.0388,445700000.0
2009-09-14 05:25:00,1.0388,1.03885,1.0386,1.0387,189900000.0
2009-09-14 05:30:00,1.0387,1.0387,1.0385,1.0386,395100000.0
2009-09-14 05:35:00,1.0386,1.03875,1.0382,1.0383,522300001.0
2009-09-14 05:40:00,1.0383,1.03835,1.03815,1.0383,590700001.0
2009-09-14 05:45:00,1.0383,1.0385,1.03825,1.0384,521600001.0
2009-09-14 05:50:00,1.0384,1.0385,1.0384,1.03845,250700000.0
2009-09-14 05:55:00,1.03845,1.03895,1.03845,1.03895,479200000.0
2009-09-14 06:00:00,1.03895,1.039,1.0387,1.0388,277000000.0
2009-09-14 06:05:00,1.0388,1.039,1.0388,1.03885,408000002.0
2009-09-14 06:10:00,1.03885,1.039,1.03875,1.03885,234700000.0
2009-09-14 06:15:00,1.03885,1.039,1.03875,1.0388,298700000.0
2009-09-14 06:20:00,1.0388,1.03905,1.03875,1.03905,214100000.0
2009-09-14 06:25:00,1.039,1.03915,1.0389,1.03895,242200000.0
2009-09-14 06:30:00,1.03895,1.039,1.03895,1.039,164600000.0
2009-09-14 06:35:00,1.039,1.039,1.0386,1.0386,388400000.0
2009-09-14 06:40:00,1.0386,1.039,1.03855,1.039,601299999.0
2009-09-14 06:45:00,1.039,1.03955,1.039,1.03955,296600000.0
2009-09-14 06:50:00,1.0395,1.0397,1.03925,1.0393,442000000.0
2009-09-14 06:55:00,1.03925,1.0393,1.03905,1.03905,242300000.0
2009-09-14 07:00:00,1.03905,1.03915,1.0388,1.0391,516600000.0
2009-09-14 07:05:00,1.0391,1.03925,1.03905,1.0392,183600000.0
2009-09-14 07:10:00,1.0392,1.03935,1.03905,1.03935,299800001.0
2009-09-14 07:15:00,1.0393,1.03975,1.0393,1.0397,226800000.0
2009-09-14 07:20:00,1.03965,1.03995,1.0396,1.0398,414600000.0
2009-09-14 07:25:00,1.0398,1.0402,1.03975,1.04005,395300000.0
2009-09-14 07:30:00,1.04005,1.04045,1.0399,1.04025,414300000.0
2009-09-14 07:35:00,1.0403,1.04065,1.04025,1.04035,443200001.0
2009-09-14 07:40:00,1.0403,1.04075,1.04025,1.04065,599200000.0
2009-09-14 07:45:00,1.04065,1.0408,1.0404,1.0405,569099999.0
2009-09-14 07:50:00,1.0405,1.04155,1.0405,1.04155,683800000.0
2009-09-14 07:55:00,1.04155,1.04155,1.04095,1.041,551900000.0
2009-09-14 08:00:00,1.041,1.04105,1.0404,1.04065,538100000.0
2009-09-14 08:05:00,1.04065,1.0408,1.0403,1.04065,454200000.0
2009-09-14 08:10:00,1.04065,1.0409,1.04065,1.04075,302900000.0
2009-09-14 08:15:00,1.0408,1.04125,1.04075,1.04125,619400000.0
2009-09-14 08:20:00,1.04125,1.04135,1.04065,1.0407,313800000.0
2009-09-14 08:25:00,1.0407,1.04115,1.0405,1.04115,682299999.0
2009-09-14 08:30:00,1.04115,1.0423,1.04115,1.0419,1543800000.0
2009-09-14 08:35:00,1.0419,1.0421,1.0412,1.04125,1309499998.0
2009-09-14 08:40:00,1.0413,1.0417,1.04075,1.0409,1820399999.0
2009-09-14 08:45:00,1.04085,1.04115,1.03965,1.04005,1328900001.0
2009-09-14 08:50:00,1.04005,1.0407,1.04005,1.04025,612600000.0
2009-09-14 08:55:00,1.0402,1.0403,1.03965,1.0399,1523499999.0
2009-09-14 09:00:00,1.0399,1.04065,1.0398,1.0406,1145400000.0
2009-09-14 09:05:00,1.0406,1.04105,1.0406,1.04075,917999999.0
2009-09-14 09:10:00,1.04075,1.0408,1.0406,1.0408,1516400000.0
2009-09-14 09:15:00,1.0408,1.041,1.0407,1.0409,955900001.0
2009-09-14 09:20:00,1.0409,1.041,1.0405,1.04065,1286499995.0
2009-09-14 09:25:00,1.0407,1.0407,1.0402,1.0403,846700002.0
2009-09-14 09:30:00,1.0403,1.0403,1.0395,1.0395,1959900002.0
2009-09-14 09:35:00,1.0395,1.0397,1.03835,1.0384,2110100002.0
2009-09-14 09:40:00,1.03835,1.03835,1.03745,1.0382,3011500001.0
2009-09-14 09:45:00,1.0382,1.03865,1.038,1.0382,1618000000.0
2009-09-14 09:50:00,1.0382,1.0387,1.0381,1.03835,963799999.0
2009-09-14 09:55:00,1.03835,1.03865,1.03835,1.0384,1578100003.0
2009-09-14 10:00:00,1.03835,1.0385,1.0376,1.0378,1803400001.0
2009-09-14 10:05:00,1.0378,1.0387,1.0378,1.0384,872200002.0
2009-09-14 10:10:00,1.0384,1.0389,1.0384,1.0388,821000004.0
2009-09-14 10:15:00,1.0388,1.0391,1.0386,1.039,599900004.0
2009-09-14 10:20:00,1.039,1.0395,1.03875,1.03945,853600000.0
2009-09-14 10:25:00,1.03945,1.0396,1.0388,1.0391,1652200001.0
2009-09-14 10:30:00,1.0391,1.03975,1.039,1.03975,1214200000.0
2009-09-14 10:35:00,1.03975,1.0399,1.03955,1.03985,765700000.0
2009-09-14 10:40:00,1.03985,1.0403,1.0398,1.04005,1164300002.0
2009-09-14 10:45:00,1.04005,1.0404,1.0399,1.0401,1525300000.0
2009-09-14 10:50:00,1.0401,1.0402,1.03945,1.03945,925700000.0
2009-09-14 10:55:00,1.03945,1.0399,1.0394,1.0398,1265099999.0
2009-09-14 11:00:00,1.0398,1.0405,1.0398,1.0405,779300000.0
2009-09-14 11:05:00,1.04045,1.0411,1.0402,1.041,1349700000.0
2009-09-14 11:10:00,1.04095,1.04095,1.0406,1.0406,947500000.0
2009-09-14 11:15:00,1.0406,1.04075,1.0404,1.0404,967699999.0
2009-09-14 11:20:00,1.0404,1.0407,1.04035,1.0406,651200000.0
2009-09-14 11:25:00,1.0406,1.04135,1.0406,1.0412,1040100000.0
2009-09-14 11:30:00,1.0412,1.04145,1.04095,1.0414,1057000001.0
2009-09-14 11:35:00,1.0414,1.0414,1.0411,1.0412,938900000.0
2009-09-14 11:40:00,1.0412,1.0415,1.0411,1.0413,984699999.0
2009-09-14 11:45:00,1.0413,1.0417,1.0413,1.0415,1332900000.0
2009-09-14 11:50:00,1.0415,1.0415,1.0406,1.0407,1310800000.0
2009-09-14 11:55:00,1.0407,1.0411,1.0407,1.04095,1823700001.0
2009-09-14 12:00:00,1.04095,1.041,1.0404,1.0408,906900000.0
2009-09-14 12:05:00,1.0408,1.0409,1.04005,1.0401,732000000.0
2009-09-14 12:10:00,1.0401,1.0403,1.0395,1.03975,1215099999.0
2009-09-14 12:15:00,1.03985,1.04005,1.03965,1.04,621900000.0
2009-09-14 12:20:00,1.04,1.0402,1.03965,1.03965,753999999.0
2009-09-14 12:25:00,1.03965,1.03985,1.0395,1.03965,1404900001.0
2009-09-14 12:30:00,1.03965,1.0398,1.0394,1.0396,949900000.0
2009-09-14 12:35:00,1.0396,1.0396,1.0394,1.03945,509400000.0
2009-09-14 12:40:00,1.03945,1.0398,1.03945,1.0398,1130500000.0
2009-09-14 12:45:00,1.0398,1.0402,1.0397,1.04005,544100001.0
2009-09-14 12:50:00,1.04,1.0404,1.04,1.0404,450000000.0
2009-09-14 12:55:00,1.0404,1.0405,1.0402,1.04045,791300000.0
2009-09-14 13:00:00,1.04045,1.0405,1.0402,1.0404,628100000.0
2009-09-14 13:05:00,1.04045,1.0411,1.0404,1.04085,923700000.0
2009-09-14 13:10:00,1.04085,1.0409,1.04035,1.0404,596900000.0
2009-09-14 13:15:00,1.0404,1.0405,1.04005,1.04035,752900000.0
2009-09-14 13:20:00,1.04035,1.04055,1.04,1.04005,548400000.0
2009-09-14 13:25:00,1.04005,1.0405,1.0398,1.0402,1176399999.0
2009-09-14 13:30:00,1.04015,1.04025,1.0399,1.04,838800000.0
2009-09-14 13:35:00,1.04,1.0401,1.0399,1.04005,552200001.0
2009-09-14 13:40:00,1.0401,1.0401,1.03975,1.0401,808900000.0
2009-09-14 13:45:00,1.0401,1.0403,1.0398,1.0403,1104800004.0
2009-09-14 13:50:00,1.04025,1.0404,1.0394,1.0394,1347799999.0
2009-09-14 13:55:00,1.0394,1.03965,1.0391,1.0391,746999999.0
2009-09-14 14:00:00,1.0392,1.0392,1.0382,1.0385,1009200000.0
2009-09-14 14:05:00,1.03855,1.03945,1.03855,1.0394,872900000.0
2009-09-14 14:10:00,1.0394,1.0398,1.03905,1.03905,752300000.0
2009-09-14 14:15:00,1.0391,1.0398,1.039,1.039,880300001.0
2009-09-14 14:20:00,1.039,1.0393,1.03885,1.0392,657299999.0
2009-09-14 14:25:00,1.0392,1.0397,1.0392,1.0397,531800000.0
2009-09-14 14:30:00,1.03965,1.0402,1.03965,1.04005,706500000.0
2009-09-14 14:35:00,1.04005,1.04045,1.04005,1.0404,1447800001.0
2009-09-14 14:40:00,1.0404,1.0406,1.0399,1.04,994800000.0
2009-09-14 14:45:00,1.03995,1.03995,1.0392,1.0394,942400000.0
2009-09-14 14:50:00,1.0394,1.03975,1.03935,1.03975,993600000.0
2009-09-14 14:55:00,1.0397,1.03975,1.0392,1.03935,997300000.0
2009-09-14 15:00:00,1.0393,1.0395,1.039,1.0394,1191699999.0
2009-09-14 15:05:00,1.0394,1.0399,1.0394,1.0397,1389600000.0
2009-09-14 15:10:00,1.0397,1.04005,1.03945,1.0398,1054200000.0
2009-09-14 15:15:00,1.0398,1.04035,1.0396,1.03995,978999999.0
2009-09-14 15:20:00,1.03995,1.03995,1.038,1.0384,1536800001.0
2009-09-14 15:25:00,1.03835,1.03835,1.03715,1.0373,2751200000.0
2009-09-14 15:30:00,1.0373,1.0373,1.0358,1.03645,2746200012.0
2009-09-14 15:35:00,1.03645,1.0374,1.0364,1.037,1442100000.0
2009-09-14 15:40:00,1.037,1.037,1.0354,1.0354,2231899999.0
2009-09-14 15:45:00,1.0353,1.036,1.0346,1.0355,1507600000.0
2009-09-14 15:50:00,1.0355,1.0358,1.0347,1.03525,1930600004.0
2009-09-14 15:55:00,1.03525,1.03535,1.0341,1.0344,1812800002.0
2009-09-14 16:00:00,1.03445,1.0356,1.03365,1.03545,2138100002.0
2009-09-14 16:05:00,1.0354,1.03585,1.035,1.0357,1375399999.0
2009-09-14 16:10:00,1.03575,1.03655,1.03575,1.0362,1212900000.0
2009-09-14 16:15:00,1.0362,1.0366,1.0359,1.0361,1353100000.0
2009-09-14 16:20:00,1.0361,1.0364,1.0358,1.036,1163499998.0
2009-09-14 16:25:00,1.036,1.036,1.0356,1.03585,1028499999.0
2009-09-14 16:30:00,1.03585,1.0359,1.0351,1.0355,1882499998.0
2009-09-14 16:35:00,1.0355,1.03565,1.0351,1.0353,1087700001.0
2009-09-14 16:40:00,1.0353,1.0356,1.035,1.035,1116999999.0
2009-09-14 16:45:00,1.035,1.0351,1.0328,1.0332,2278099999.0
2009-09-14 16:50:00,1.0332,1.034,1.0332,1.0338,2060200001.0
2009-09-14 16:55:00,1.0338,1.0346,1.0335,1.0345,1452000000.0
2009-09-14 17:00:00,1.0345,1.0352,1.03435,1.03435,1493000001.0
2009-09-14 17:05:00,1.03435,1.03485,1.0343,1.0344,1021400000.0
2009-09-14 17:10:00,1.0344,1.0348,1.0343,1.0345,826300000.0
2009-09-14 17:15:00,1.03445,1.03445,1.0332,1.0337,1601600000.0
2009-09-14 17:20:00,1.0337,1.03435,1.03295,1.0342,1733300001.0
2009-09-14 17:25:00,1.0342,1.03465,1.03415,1.0346,1079200000.0
2009-09-14 17:30:00,1.0346,1.0347,1.0341,1.0345,1208700000.0
2009-09-14 17:35:00,1.0345,1.035,1.0342,1.0346,952900000.0
2009-09-14 17:40:00,1.0346,1.03545,1.03455,1.0354,1311400000.0
2009-09-14 17:45:00,1.0354,1.03565,1.0351,1.0352,1632400000.0
2009-09-14 17:50:00,1.0352,1.0354,1.03445,1.03475,1092800000.0
2009-09-14 17:55:00,1.03475,1.0361,1.03475,1.03595,747900000.0
2009-09-14 18:00:00,1.03595,1.03595,1.0354,1.03575,773300000.0
2009-09-14 18:05:00,1.03575,1.0359,1.0355,1.0357,1307400000.0
2009-09-14 18:10:00,1.0357,1.03615,1.03565,1.03615,480900001.0
2009-09-14 18:15:00,1.0361,1.0363,1.0357,1.03575,824700000.0
2009-09-14 18:20:00,1.03575,1.03575,1.0353,1.0353,889500000.0
2009-09-14 18:25:00,1.0353,1.0353,1.0344,1.0345,1017900001.0
2009-09-14 18:30:00,1.0345,1.0348,1.0345,1.0346,869299999.0
2009-09-14 18:35:00,1.0346,1.0352,1.0344,1.03505,833400003.0
2009-09-14 18:40:00,1.03505,1.03505,1.0345,1.03455,983900000.0
2009-09-14 18:45:00,1.03455,1.0348,1.03435,1.0346,673800001.0
2009-09-14 18:50:00,1.0346,1.03525,1.03455,1.0348,880600000.0
2009-09-14 18:55:00,1.03485,1.03545,1.03465,1.03465,959200000.0
2009-09-14 19:00:00,1.03465,1.035,1.0346,1.0348,669200000.0
2009-09-14 19:05:00,1.0348,1.0349,1.0348,1.0348,247300000.0
2009-09-14 19:10:00,1.0348,1.035,1.0347,1.035,749500000.0
2009-09-14 19:15:00,1.03495,1.03515,1.0346,1.03475,574300000.0
2009-09-14 19:20:00,1.03475,1.03485,1.0344,1.0344,403999999.0
2009-09-14 19:25:00,1.0344,1.0348,1.03435,1.03475,913999998.0
2009-09-14 19:30:00,1.03475,1.03485,1.03465,1.03475,452800000.0
2009-09-14 19:35:00,1.03475,1.0349,1.03435,1.03455,1285200000.0
2009-09-14 19:40:00,1.03455,1.03515,1.0345,1.0351,698400000.0
2009-09-14 19:45:00,1.0351,1.03515,1.0348,1.0349,624300000.0
2009-09-14 19:50:00,1.0349,1.0356,1.0349,1.0356,1781100000.0
2009-09-14 19:55:00,1.03555,1.036,1.03545,1.03575,1540599996.0
2009-09-14 20:00:00,1.03575,1.0361,1.0356,1.03565,1143200000.0
2009-09-14 20:05:00,1.0357,1.03585,1.0354,1.03575,1104960001.0
2009-09-14 20:10:00,1.03575,1.03575,1.0352,1.0355,1471100001.0
2009-09-14 20:15:00,1.0355,1.0355,1.0352,1.0353,500900000.0
2009-09-14 20:20:00,1.0353,1.03585,1.0353,1.03535,1139399998.0
2009-09-14 20:25:00,1.03535,1.0355,1.03455,1.0346,2001400004.0
2009-09-14 20:30:00,1.0346,1.03475,1.0345,1.03465,1151400003.0
2009-09-14 20:35:00,1.03465,1.035,1.0346,1.03475,637700000.0
2009-09-14 20:40:00,1.0347,1.0349,1.0347,1.0349,469300000.0
2009-09-14 20:45:00,1.0349,1.0349,1.0344,1.0344,686400000.0
2009-09-14 20:50:00,1.0344,1.0349,1.0344,1.0347,537400000.0
2009-09-14 20:55:00,1.03475,1.0354,1.03455,1.035,1360100001.0
2009-09-14 21:00:00,1.035,1.0356,1.0348,1.0353,1674700000.0
2009-09-14 21:05:00,1.0353,1.0355,1.0352,1.0353,1027100000.0
2009-09-14 21:10:00,1.0353,1.0359,1.0353,1.0359,1063100000.0
2009-09-14 21:15:00,1.0359,1.0359,1.03555,1.03555,834399994.0
2009-09-14 21:20:00,1.0355,1.0358,1.0355,1.0358,704400002.0
2009-09-14 21:25:00,1.0358,1.03645,1.0356,1.03595,475700000.0
2009-09-14 21:30:00,1.03595,1.0361,1.03565,1.0357,366400000.0
2009-09-14 21:35:00,1.0357,1.0357,1.0353,1.0355,1172600001.0
2009-09-14 21:40:00,1.0355,1.0357,1.0352,1.0352,1435200002.0
2009-09-14 21:45:00,1.0352,1.0354,1.03505,1.0351,937000000.0
2009-09-14 21:50:00,1.0351,1.0352,1.0346,1.0347,469500000.0
2009-09-14 21:55:00,1.0347,1.0348,1.0346,1.0347,326400000.0
2009-09-14 22:00:00,1.0347,1.03475,1.03435,1.03445,262000000.0
2009-09-14 22:05:00,1.0345,1.0345,1.0341,1.0342,581900000.0
2009-09-14 22:10:00,1.0342,1.03425,1.03325,1.034,646300000.0
2009-09-14 22:15:00,1.034,1.03435,1.03395,1.0341,723200000.0
2009-09-14 22:20:00,1.0341,1.0343,1.0341,1.0342,263100000.0
2009-09-14 22:25:00,1.0342,1.03435,1.0341,1.0343,318299998.0
2009-09-14 22:30:00,1.0343,1.0344,1.0342,1.03435,247000000.0
2009-09-14 22:35:00,1.0345,1.0345,1.0342,1.0342,775200003.0
2009-09-14 22:40:00,1.03393,1.0344,1.03378,1.03425,432299999.0
2009-09-14 22:45:00,1.03425,1.0344,1.03415,1.0342,603800000.0
2009-09-14 22:50:00,1.0342,1.0344,1.03415,1.0342,263100000.0
2009-09-14 22:55:00,1.0342,1.03445,1.03415,1.03445,441300000.0
2009-09-14 23:00:00,1.03445,1.0345,1.0342,1.0343,63200000.0
2009-09-14 23:05:00,1.03435,1.0348,1.0343,1.0348,83800000.0
2009-09-14 23:10:00,1.03475,1.0349,1.0342,1.0344,250400000.0
2009-09-14 23:15:00,1.0343,1.0345,1.0342,1.0344,228300000.0
2009-09-14 23:20:00,1.0344,1.0345,1.03395,1.03405,187200000.0
2009-09-14 23:25:00,1.03405,1.0345,1.034,1.03435,211600000.0
2009-09-14 23:30:00,1.03435,1.03435,1.034,1.03415,390700000.0
2009-09-14 23:35:00,1.03415,1.03415,1.03375,1.03385,481100000.0
2009-09-14 23:40:00,1.03395,1.03415,1.0337,1.0338,360400000.0
2009-09-14 23:45:00,1.0338,1.0338,1.03353,1.0337,174300000.0
2009-09-14 23:50:00,1.0338,1.03385,1.03365,1.0338,170100000.0
2009-09-14 23:55:00,1.0339,1.0339,1.0338,1.0338,57700000.0
2009-09-15 00:00:00,1.0338,1.0344,1.0338,1.0341,226000000.0
2009-09-15 00:05:00,1.0344,1.03455,1.0344,1.0344,101800000.0
2009-09-15 00:10:00,1.0344,1.0346,1.03405,1.0341,86500000.0
2009-09-15 00:15:00,1.0341,1.0341,1.0341,1.0341,81900000.0
2009-09-15 00:20:00,1.0341,1.0342,1.0341,1.0342,74200000.0
2009-09-15 00:25:00,1.0341,1.0341,1.0338,1.03405,164900000.0
2009-09-15 00:30:00,1.03405,1.0345,1.03405,1.0344,165600000.0
2009-09-15 00:35:00,1.0344,1.0345,1.03425,1.0343,70800000.0
2009-09-15 00:40:00,1.0343,1.0344,1.0342,1.0344,59800000.0
2009-09-15 00:45:00,1.0344,1.0344,1.03398,1.03425,73300000.0
2009-09-15 00:50:00,1.03425,1.0344,1.0341,1.03415,112200000.0
2009-09-15 00:55:00,1.0341,1.0342,1.0338,1.03405,260300000.0
2009-09-15 01:00:00,1.03405,1.03405,1.0332,1.0335,610300000.0
2009-09-15 01:05:00,1.0335,1.03385,1.0334,1.03375,332500000.0
2009-09-15 01:10:00,1.03375,1.0341,1.03342,1.0336,441200000.0
2009-09-15 01:15:00,1.03385,1.03385,1.0337,1.0338,279000000.0
2009-09-15 01:20:00,1.0338,1.03395,1.0338,1.0338,188100000.0
2009-09-15 01:25:00,1.0338,1.0338,1.03375,1.03375,115900000.0
2009-09-15 01:30:00,1.03375,1.0338,1.03375,1.0338,199000000.0
2009-09-15 01:35:00,1.0338,1.034,1.03365,1.034,410200001.0
2009-09-15 01:40:00,1.034,1.034,1.0333,1.03335,635000000.0
2009-09-15 01:45:00,1.03335,1.0334,1.03315,1.0333,483700000.0
2009-09-15 01:50:00,1.03335,1.03345,1.0331,1.0332,470000000.0
2009-09-15 01:55:00,1.0332,1.0332,1.0323,1.03265,1081200000.0
2009-09-15 02:00:00,1.03265,1.0332,1.03255,1.0326,612100000.0
2009-09-15 02:05:00,1.03265,1.03315,1.0325,1.0331,695300000.0
2009-09-15 02:10:00,1.0331,1.0333,1.03305,1.03315,301200000.0
2009-09-15 02:15:00,1.03315,1.03325,1.03275,1.03325,683900000.0
2009-09-15 02:20:00,1.0332,1.0334,1.0331,1.0334,238400000.0
2009-09-15 02:25:00,1.0334,1.0339,1.0334,1.0338,520800000.0
2009-09-15 02:30:00,1.0338,1.03385,1.0335,1.0338,529500000.0
2009-09-15 02:35:00,1.0338,1.0339,1.03335,1.0336,493100000.0
2009-09-15 02:40:00,1.0336,1.0336,1.03325,1.03335,383800000.0
2009-09-15 02:45:00,1.0334,1.0337,1.03325,1.0333,252600000.0
2009-09-15 02:50:00,1.0333,1.03345,1.0331,1.0334,612900000.0
2009-09-15 02:55:00,1.03345,1.03425,1.03335,1.0342,405100000.0
2009-09-15 03:00:00,1.0342,1.0343,1.03395,1.0341,690500000.0
2009-09-15 03:05:00,1.0341,1.03445,1.0341,1.0343,389000000.0
2009-09-15 03:10:00,1.0343,1.0344,1.034,1.0341,499200000.0
2009-09-15 03:15:00,1.03405,1.0343,1.034,1.03415,803800000.0
2009-09-15 03:20:00,1.03415,1.0343,1.03415,1.0342,355700000.0
2009-09-15 03:25:00,1.0342,1.0342,1.03395,1.0342,342100000.0
2009-09-15 03:30:00,1.0342,1.03435,1.034,1.03405,597600000.0
2009-09-15 03:35:00,1.03405,1.0347,1.03405,1.03465,645900000.0
2009-09-15 03:40:00,1.0347,1.03525,1.03465,1.035,975900000.0
2009-09-15 03:45:00,1.035,1.0351,1.03485,1.0349,649300000.0
2009-09-15 03:50:00,1.03495,1.03515,1.0349,1.035,534300000.0
2009-09-15 03:55:00,1.035,1.035,1.03475,1.03475,505400000.0
2009-09-15 04:00:00,1.03475,1.0348,1.03455,1.0347,426500000.0
2009-09-15 04:05:00,1.0347,1.03475,1.0344,1.0346,328100000.0
2009-09-15 04:10:00,1.0346,1.03485,1.0346,1.03485,166200000.0
2009-09-15 04:15:00,1.03485,1.0349,1.0345,1.03455,270100000.0
2009-09-15 04:20:00,1.03455,1.0351,1.03455,1.035,309700000.0
2009-09-15 04:25:00,1.035,1.03515,1.0347,1.0351,647299999.0
2009-09-15 04:30:00,1.0351,1.0354,1.03485,1.03505,661900000.0
2009-09-15 04:35:00,1.03505,1.0354,1.03475,1.03515,756000000.0
2009-09-15 04:40:00,1.03515,1.0352,1.035,1.03515,518900000.0
2009-09-15 04:45:00,1.0352,1.0353,1.03505,1.0351,336600000.0
2009-09-15 04:50:00,1.0351,1.0353,1.035,1.0352,428200000.0
2009-09-15 04:55:00,1.0352,1.0352,1.03495,1.03505,402000001.0
2009-09-15 05:00:00,1.03505,1.0357,1.03505,1.0357,1726900004.0
2009-09-15 05:05:00,1.0357,1.03585,1.0353,1.0353,690200000.0
2009-09-15 05:10:00,1.0353,1.03535,1.0352,1.0352,748100000.0
2009-09-15 05:15:00,1.03525,1.03525,1.03505,1.03515,588500000.0
2009-09-15 05:20:00,1.03515,1.03525,1.03505,1.0352,649300000.0
2009-09-15 05:25:00,1.0352,1.0352,1.03495,1.03515,336400000.0
2009-09-15 05:30:00,1.0352,1.0352,1.0351,1.0352,207500000.0
2009-09-15 05:35:00,1.0352,1.03535,1.03515,1.0352,582300002.0
2009-09-15 05:40:00,1.0352,1.0353,1.035,1.0351,490999999.0
2009-09-15 05:45:00,1.0351,1.03515,1.035,1.03505,518500000.0
2009-09-15 05:50:00,1.03505,1.03505,1.0348,1.03485,300400000.0
2009-09-15 05:55:00,1.03485,1.0349,1.03455,1.03465,723199999.0
2009-09-15 06:00:00,1.03455,1.0347,1.0345,1.0346,275800000.0
2009-09-15 06:05:00,1.0346,1.035,1.0346,1.03485,471900000.0
2009-09-15 06:10:00,1.03485,1.0349,1.0346,1.03475,435900000.0
2009-09-15 06:15:00,1.03475,1.03475,1.03435,1.0344,437400000.0
2009-09-15 06:20:00,1.0344,1.03445,1.03425,1.0343,540700001.0
2009-09-15 06:25:00,1.0343,1.0346,1.0343,1.03455,606200000.0
2009-09-15 06:30:00,1.03455,1.03475,1.03455,1.0346,610100000.0
2009-09-15 06:35:00,1.0346,1.0348,1.0346,1.0347,470600000.0
2009-09-15 06:40:00,1.0347,1.0347,1.03445,1.0345,818900000.0
2009-09-15 06:45:00,1.0345,1.03465,1.03445,1.03465,495900000.0
2009-09-15 06:50:00,1.03465,1.0347,1.0344,1.0346,519100000.0
2009-09-15 06:55:00,1.0346,1.03475,1.03455,1.0347,714000000.0
2009-09-15 07:00:00,1.03465,1.0351,1.03465,1.03505,798300000.0
2009-09-15 07:05:00,1.035,1.0353,1.035,1.0352,927400000.0
2009-09-15 07:10:00,1.0352,1.0357,1.03515,1.0356,690200000.0
2009-09-15 07:15:00,1.0356,1.0357,1.03515,1.0352,597900000.0
2009-09-15 07:20:00,1.0352,1.0353,1.03505,1.0352,274100000.0
2009-09-15 07:25:00,1.0352,1.0353,1.0351,1.0353,402600000.0
2009-09-15 07:30:00,1.0353,1.0356,1.0353,1.0356,392300000.0
2009-09-15 07:35:00,1.03555,1.0356,1.0351,1.0351,594300000.0
2009-09-15 07:40:00,1.0351,1.0351,1.03465,1.0348,856600000.0
2009-09-15 07:45:00,1.0349,1.0352,1.03485,1.035,926200000.0
2009-09-15 07:50:00,1.035,1.035,1.0343,1.03435,1568000000.0
2009-09-15 07:55:00,1.03435,1.0347,1.03435,1.03455,680700000.0
2009-09-15 08:00:00,1.03455,1.03475,1.03425,1.03435,741500000.0
2009-09-15 08:05:00,1.0343,1.03465,1.03425,1.0343,1289500000.0
2009-09-15 08:10:00,1.0343,1.0344,1.03405,1.03425,1263400000.0
2009-09-15 08:15:00,1.03425,1.03425,1.03345,1.03375,1030500000.0
2009-09-15 08:20:00,1.0337,1.03395,1.03355,1.0338,821299999.0
2009-09-15 08:25:00,1.03385,1.03425,1.0338,1.034,737300000.0
2009-09-15 08:30:00,1.034,1.0347,1.03395,1.0345,827900001.0
2009-09-15 08:35:00,1.0345,1.0353,1.0345,1.0353,1003400000.0
2009-09-15 08:40:00,1.03535,1.03535,1.03485,1.0349,989399998.0
2009-09-15 08:45:00,1.0349,1.0353,1.0346,1.0353,806600000.0
2009-09-15 08:50:00,1.03525,1.0356,1.03495,1.03535,902300001.0
2009-09-15 08:55:00,1.03535,1.03585,1.03535,1.0357,932400000.0
2009-09-15 09:00:00,1.03565,1.0364,1.0355,1.0356,1288100000.0
2009-09-15 09:05:00,1.0356,1.03585,1.03535,1.0356,1116400000.0
2009-09-15 09:10:00,1.0356,1.03585,1.0355,1.03575,848400000.0
2009-09-15 09:15:00,1.03575,1.03675,1.0357,1.03655,1032399999.0
2009-09-15 09:20:00,1.03655,1.03735,1.0365,1.0372,1473600000.0
2009-09-15 09:25:00,1.0372,1.0375,1.037,1.0372,1104099998.0
2009-09-15 09:30:00,1.0372,1.0378,1.03715,1.0374,1328800000.0
2009-09-15 09:35:00,1.03745,1.038,1.0372,1.038,2618500002.0
2009-09-15 09:40:00,1.038,1.038,1.0377,1.0378,1152700001.0
2009-09-15 09:45:00,1.0378,1.0379,1.0372,1.0373,1764600000.0
2009-09-15 09:50:00,1.0373,1.03755,1.03725,1.0374,1315299998.0
2009-09-15 09:55:00,1.03745,1.03785,1.0374,1.03765,854600000.0
2009-09-15 10:00:00,1.03765,1.0379,1.0375,1.0378,861100000.0
2009-09-15 10:05:00,1.0378,1.03785,1.0367,1.03675,1037699999.0
2009-09-15 10:10:00,1.03675,1.0373,1.03675,1.03725,1091200000.0
2009-09-15 10:15:00,1.03725,1.0375,1.0372,1.03725,955200000.0
2009-09-15 10:20:00,1.03725,1.0376,1.0372,1.0374,1387800000.0
2009-09-15 10:25:00,1.0374,1.03755,1.03715,1.03715,2452000002.0
2009-09-15 10:30:00,1.03715,1.038,1.0371,1.038,2431200004.0
2009-09-15 10:35:00,1.038,1.03835,1.03755,1.0381,1352400000.0
2009-09-15 10:40:00,1.03805,1.0381,1.0374,1.03765,1241200000.0
2009-09-15 10:45:00,1.03765,1.038,1.0376,1.03785,1604099999.0
2009-09-15 10:50:00,1.03785,1.038,1.03765,1.03785,1912100000.0
2009-09-15 10:55:00,1.03785,1.03795,1.0373,1.03775,1619200001.0
2009-09-15 11:00:00,1.0377,1.04,1.0377,1.0396,1863690000.0
2009-09-15 11:05:00,1.0397,1.0398,1.0392,1.0392,1445900001.0
2009-09-15 11:10:00,1.0392,1.0394,1.0389,1.0392,1577500000.0
2009-09-15 11:15:00,1.0392,1.03935,1.0388,1.0392,735200000.0
2009-09-15 11:20:00,1.0392,1.03965,1.0391,1.0394,1554300000.0
2009-09-15 11:25:00,1.0394,1.03985,1.0389,1.0389,2123700000.0
2009-09-15 11:30:00,1.0389,1.0393,1.03885,1.03905,1805700002.0
2009-09-15 11:35:00,1.03905,1.03925,1.0389,1.0392,1395900000.0
2009-09-15 11:40:00,1.0392,1.0394,1.03905,1.0394,1358700000.0
2009-09-15 11:45:00,1.0394,1.0401,1.03935,1.0401,994900000.0
2009-09-15 11:50:00,1.0401,1.0401,1.0396,1.03965,1054100003.0
2009-09-15 11:55:00,1.0396,1.0397,1.0393,1.0395,797500000.0
2009-09-15 12:00:00,1.0395,1.0398,1.03915,1.0393,1369500000.0
2009-09-15 12:05:00,1.0393,1.0394,1.0388,1.03885,2005000001.0
2009-09-15 12:10:00,1.03885,1.03885,1.03845,1.03845,1445600003.0
2009-09-15 12:15:00,1.03845,1.03845,1.0375,1.0375,1400900001.0
2009-09-15 12:20:00,1.03745,1.03745,1.0369,1.03695,1626799999.0
2009-09-15 12:25:00,1.037,1.03785,1.03695,1.03755,1119000000.0
2009-09-15 12:30:00,1.03755,1.03755,1.03705,1.0372,732700001.0
2009-09-15 12:35:00,1.0372,1.0374,1.03715,1.0373,1099200000.0
2009-09-15 12:40:00,1.0373,1.0376,1.0371,1.0373,892700002.0
2009-09-15 12:45:00,1.0373,1.03735,1.0368,1.03695,1627400000.0
2009-09-15 12:50:00,1.0369,1.0372,1.0369,1.037,1284800000.0
2009-09-15 12:55:00,1.03705,1.0378,1.037,1.0378,2074700001.0
2009-09-15 13:00:00,1.0378,1.0378,1.0375,1.03775,1174200000.0
2009-09-15 13:05:00,1.03775,1.03795,1.0376,1.0376,1807800000.0
2009-09-15 13:10:00,1.0376,1.0379,1.0376,1.0379,744500000.0
2009-09-15 13:15:00,1.03795,1.0382,1.03785,1.0381,564900000.0
2009-09-15 13:20:00,1.03805,1.0382,1.03775,1.0382,707500000.0
2009-09-15 13:25:00,1.0382,1.0386,1.0379,1.0385,915000000.0
2009-09-15 13:30:00,1.0385,1.0388,1.0383,1.0384,2220200001.0
2009-09-15 13:35:00,1.0384,1.0384,1.0373,1.0376,1158500000.0
2009-09-15 13:40:00,1.0376,1.03795,1.0376,1.0378,829200000.0
2009-09-15 13:45:00,1.0378,1.0382,1.0378,1.03805,561200000.0
2009-09-15 13:50:00,1.0381,1.0385,1.03785,1.03805,864400000.0
2009-09-15 13:55:00,1.0381,1.0381,1.0377,1.03775,574900000.0
2009-09-15 14:00:00,1.03775,1.03825,1.03775,1.038,543700000.0
2009-09-15 14:05:00,1.038,1.03825,1.0378,1.03805,666100000.0
2009-09-15 14:10:00,1.03805,1.03805,1.0375,1.03755,1316900000.0
2009-09-15 14:15:00,1.0376,1.03775,1.03755,1.0377,1543500003.0
2009-09-15 14:20:00,1.0377,1.0377,1.0373,1.0376,1516299999.0
2009-09-15 14:25:00,1.0376,1.0378,1.0375,1.03765,912900000.0
2009-09-15 14:30:00,1.03765,1.03765,1.0362,1.0376,1415499999.0
2009-09-15 14:35:00,1.0376,1.04,1.03735,1.03945,1333499999.0
2009-09-15 14:40:00,1.03945,1.04105,1.03895,1.04035,1731100000.0
2009-09-15 14:45:00,1.04035,1.04035,1.0392,1.03975,1171300000.0
2009-09-15 14:50:00,1.0398,1.0419,1.0395,1.0413,1799700001.0
2009-09-15 14:55:00,1.0414,1.0415,1.04035,1.04045,1463700000.0
2009-09-15 15:00:00,1.04045,1.04125,1.04045,1.04095,1516000001.0
2009-09-15 15:05:00,1.04095,1.041,1.0397,1.0397,1006599999.0
2009-09-15 15:10:00,1.0397,1.0399,1.0389,1.0394,1080800000.0
2009-09-15 15:15:00,1.0394,1.04,1.03925,1.0393,801000000.0
2009-09-15 15:20:00,1.0393,1.0397,1.0392,1.0396,611200000.0
2009-09-15 15:25:00,1.0396,1.0396,1.03885,1.0391,622100000.0
2009-09-15 15:30:00,1.0391,1.03955,1.03905,1.03905,1080800000.0
2009-09-15 15:35:00,1.03905,1.0393,1.03765,1.0381,1562100000.0
2009-09-15 15:40:00,1.0381,1.0381,1.0373,1.038,1944699999.0
2009-09-15 15:45:00,1.038,1.0389,1.0379,1.03865,1834100000.0
2009-09-15 15:50:00,1.0387,1.0391,1.0387,1.039,1272099999.0
2009-09-15 15:55:00,1.03905,1.03945,1.03885,1.03895,1037700000.0
2009-09-15 16:00:00,1.03895,1.04,1.0388,1.03995,1324100000.0
2009-09-15 16:05:00,1.03995,1.04,1.039,1.03905,1711200000.0
2009-09-15 16:10:00,1.03905,1.0399,1.03895,1.03985,1181400000.0
2009-09-15 16:15:00,1.0399,1.04035,1.0395,1.03965,2213799999.0
2009-09-15 16:20:00,1.03965,1.04005,1.0392,1.0395,1577199999.0
2009-09-15 16:25:00,1.0395,1.0396,1.0391,1.03925,1117000000.0
2009-09-15 16:30:00,1.03925,1.0393,1.03865,1.03895,1529700000.0
2009-09-15 16:35:00,1.03895,1.03915,1.0385,1.03875,1093200000.0
2009-09-15 16:40:00,1.0388,1.0388,1.0379,1.0382,1585600000.0
2009-09-15 16:45:00,1.0382,1.03845,1.038,1.03845,1196800000.0
2009-09-15 16:50:00,1.03845,1.0387,1.03825,1.0387,649900000.0
2009-09-15 16:55:00,1.0387,1.0391,1.03855,1.0389,692800000.0
2009-09-15 17:00:00,1.0389,1.0394,1.03865,1.0394,1509000000.0
2009-09-15 17:05:00,1.0394,1.03955,1.03895,1.03905,1080300000.0
2009-09-15 17:10:00,1.03905,1.03905,1.0384,1.039,1383800000.0
2009-09-15 17:15:00,1.039,1.03965,1.039,1.0391,1010300000.0
2009-09-15 17:20:00,1.0391,1.0397,1.03905,1.03945,2217000000.0
2009-09-15 17:25:00,1.0394,1.0399,1.03925,1.03945,2044800000.0
2009-09-15 17:30:00,1.03945,1.0395,1.03875,1.039,2716300000.0
2009-09-15 17:35:00,1.039,1.03905,1.0382,1.03835,2786600000.0
2009-09-15 17:40:00,1.03835,1.0387,1.03825,1.03835,1585599999.0
2009-09-15 17:45:00,1.03835,1.0385,1.03745,1.0377,966800000.0
2009-09-15 17:50:00,1.0377,1.03785,1.03725,1.0378,820700000.0
2009-09-15 17:55:00,1.03775,1.0381,1.03725,1.0375,893500000.0
2009-09-15 18:00:00,1.0375,1.0379,1.03715,1.0377,752100000.0
2009-09-15 18:05:00,1.0377,1.038,1.0375,1.0377,1580700000.0
2009-09-15 18:10:00,1.0377,1.03795,1.03765,1.0379,1106800000.0
2009-09-15 18:15:00,1.0379,1.0386,1.0379,1.0383,814800000.0
2009-09-15 18:20:00,1.0383,1.0384,1.03795,1.0383,492100000.0
2009-09-15 18:25:00,1.0383,1.03835,1.038,1.0382,433200000.0
2009-09-15 18:30:00,1.0382,1.0382,1.03745,1.03755,539500000.0
2009-09-15 18:35:00,1.03755,1.0378,1.03745,1.0378,460100000.0
2009-09-15 18:40:00,1.0378,1.0378,1.0372,1.03725,456999999.0
2009-09-15 18:45:00,1.03725,1.0375,1.037,1.0375,1170399998.0
2009-09-15 18:50:00,1.0375,1.0375,1.0364,1.03655,1504400001.0
2009-09-15 18:55:00,1.0366,1.0366,1.03595,1.036,782100000.0
2009-09-15 19:00:00,1.036,1.0363,1.0355,1.0363,1317300001.0
2009-09-15 19:05:00,1.0363,1.0366,1.0361,1.0362,2241700001.0
2009-09-15 19:10:00,1.0362,1.0365,1.03595,1.0363,2419400000.0
2009-09-15 19:15:00,1.0363,1.0364,1.0358,1.0363,1644800000.0
2009-09-15 19:20:00,1.0363,1.0363,1.0352,1.036,1460500000.0
2009-09-15 19:25:00,1.036,1.03645,1.0357,1.0362,1692700001.0
2009-09-15 19:30:00,1.0362,1.03645,1.036,1.03625,1104400000.0
2009-09-15 19:35:00,1.03625,1.0368,1.0361,1.0362,1243700000.0
2009-09-15 19:40:00,1.03615,1.03615,1.0333,1.0338,2076699996.0
2009-09-15 19:45:00,1.0338,1.03495,1.0338,1.0346,2201800002.0
2009-09-15 19:50:00,1.0346,1.03465,1.0335,1.0337,1436500000.0
2009-09-15 19:55:00,1.0337,1.03425,1.0328,1.0335,1238300000.0
2009-09-15 20:00:00,1.0335,1.0341,1.03335,1.0338,1326900000.0
2009-09-15 20:05:00,1.0338,1.0341,1.03305,1.0338,954900000.0
2009-09-15 20:10:00,1.0337,1.0344,1.0337,1.03405,657800000.0
2009-09-15 20:15:00,1.03405,1.0344,1.034,1.03415,599600000.0
2009-09-15 20:20:00,1.03415,1.0346,1.03415,1.0345,1037000000.0
2009-09-15 20:25:00,1.0345,1.0348,1.0345,1.0347,399100000.0
2009-09-15 20:30:00,1.0347,1.03485,1.03465,1.0348,243200000.0
2009-09-15 20:35:00,1.0348,1.0351,1.0347,1.0351,943600000.0
2009-09-15 20:40:00,1.0351,1.03515,1.0348,1.035,512200000.0
2009-09-15 20:45:00,1.035,1.0352,1.0349,1.0349,475600000.0
2009-09-15 20:50:00,1.0349,1.0351,1.03475,1.03475,331500000.0
2009-09-15 20:55:00,1.0348,1.0351,1.0346,1.0351,992000000.0
2009-09-15 21:00:00,1.0351,1.03525,1.035,1.0351,810100000.0
2009-09-15 21:05:00,1.0352,1.0352,1.0346,1.03465,434300000.0
2009-09-15 21:10:00,1.03465,1.0347,1.03445,1.03445,453400000.0
2009-09-15 21:15:00,1.0344,1.0347,1.03435,1.0345,535900000.0
2009-09-15 21:20:00,1.0345,1.03455,1.034,1.034,678300000.0
2009-09-15 21:25:00,1.034,1.0342,1.034,1.03415,459200000.0
2009-09-15 21:30:00,1.03415,1.0345,1.0341,1.0345,503200000.0
2009-09-15 21:35:00,1.03445,1.03465,1.0343,1.0345,193200000.0
2009-09-15 21:40:00,1.0345,1.0345,1.03415,1.0344,866000000.0
2009-09-15 21:45:00,1.0343,1.03445,1.0342,1.0343,1072200000.0
2009-09-15 21:50:00,1.0343,1.0343,1.03345,1.03345,583300000.0
2009-09-15 21:55:00,1.0335,1.03405,1.0335,1.0338,528600000.0
2009-09-15 22:00:00,1.0339,1.03405,1.03385,1.0339,285800000.0
2009-09-15 22:05:00,1.0339,1.0342,1.0338,1.0342,406200000.0
2009-09-15 22:10:00,1.0342,1.03435,1.03415,1.03425,364700000.0
2009-09-15 22:15:00,1.0342,1.0344,1.0342,1.0343,171300000.0
2009-09-15 22:20:00,1.0343,1.0345,1.0342,1.0344,195900000.0
2009-09-15 22:25:00,1.0345,1.0345,1.0342,1.0343,350600000.0
2009-09-15 22:30:00,1.0343,1.0345,1.0342,1.0343,367800000.0
2009-09-15 22:35:00,1.0344,1.03445,1.0343,1.03435,233400000.0
2009-09-15 22:40:00,1.0343,1.03475,1.0343,1.03465,362500000.0
2009-09-15 22:45:00,1.0347,1.0349,1.0346,1.03475,440000000.0
2009-09-15 22:50:00,1.03475,1.0348,1.0347,1.03475,329900000.0
2009-09-15 22:55:00,1.03475,1.0348,1.0345,1.03475,328500000.0
2009-09-15 23:00:00,1.03475,1.03475,1.03445,1.0345,95800000.0
2009-09-15 23:05:00,1.0345,1.0349,1.03435,1.0346,85100000.0
2009-09-15 23:10:00,1.03465,1.0347,1.0344,1.0347,60300000.0
2009-09-15 23:15:00,1.0347,1.0348,1.0347,1.0347,215300000.0
2009-09-15 23:20:00,1.03441,1.0349,1.03441,1.0348,507200000.0
2009-09-15 23:25:00,1.03475,1.0348,1.0347,1.0347,224300000.0
2009-09-15 23:30:00,1.0347,1.0348,1.0346,1.0348,206600000.0
2009-09-15 23:35:00,1.03485,1.03485,1.0347,1.0347,216600000.0
2009-09-15 23:40:00,1.03475,1.03475,1.03465,1.03475,288500000.0
2009-09-15 23:45:00,1.03475,1.0349,1.03465,1.03485,177100000.0
2009-09-15 23:50:00,1.03485,1.03485,1.03425,1.03455,275400000.0
2009-09-15 23:55:00,1.03445,1.0346,1.03445,1.0345,150400000.0
2009-09-16 00:00:00,1.03455,1.03465,1.0345,1.03455,139400000.0
2009-09-16 00:05:00,1.03455,1.03455,1.03425,1.0344,286500000.0
2009-09-16 00:10:00,1.0344,1.0344,1.03415,1.03415,186100000.0
2009-09-16 00:15:00,1.03415,1.03425,1.0341,1.0342,366200000.0
2009-09-16 00:20:00,1.0342,1.0343,1.03415,1.03415,144800000.0
2009-09-16 00:25:00,1.03415,1.03425,1.03395,1.0341,340700000.0
2009-09-16 00:30:00,1.0341,1.03425,1.03405,1.03405,87400000.0
2009-09-16 00:35:00,1.03405,1.03435,1.03405,1.0342,245100000.0
2009-09-16 00:40:00,1.0342,1.03425,1.03415,1.0342,188500000.0
2009-09-16 00:45:00,1.03425,1.0345,1.03425,1.0344,225900000.0
2009-09-16 00:50:00,1.0344,1.03455,1.03435,1.0345,367200000.0
2009-09-16 00:55:00,1.03445,1.0345,1.0343,1.03445,227700000.0
2009-09-16 01:00:00,1.03445,1.0346,1.0344,1.03455,233600000.0
2009-09-16 01:05:00,1.03455,1.03475,1.0345,1.03455,121300000.0
2009-09-16 01:10:00,1.03429,1.03455,1.0339,1.03445,320400000.0
2009-09-16 01:15:00,1.03445,1.0346,1.03445,1.0345,120200000.0
2009-09-16 01:20:00,1.03455,1.03455,1.03435,1.03445,171200000.0
2009-09-16 01:25:00,1.0344,1.0344,1.03425,1.03425,91800000.0
2009-09-16 01:30:00,1.03425,1.0344,1.03425,1.0343,214400000.0
2009-09-16 01:35:00,1.0343,1.0343,1.0341,1.03415,258000000.0
2009-09-16 01:40:00,1.03415,1.0342,1.03392,1.03405,291600000.0
2009-09-16 01:45:00,1.0341,1.0341,1.0339,1.0339,356600000.0
2009-09-16 01:50:00,1.0339,1.0339,1.03375,1.0338,463200000.0
2009-09-16 01:55:00,1.03385,1.03385,1.03365,1.0337,396100000.0
2009-09-16 02:00:00,1.0337,1.03405,1.03365,1.03405,984100000.0
2009-09-16 02:05:00,1.03405,1.03405,1.0337,1.0338,678100000.0
2009-09-16 02:10:00,1.0338,1.0338,1.0333,1.0334,973000000.0
2009-09-16 02:15:00,1.0334,1.0335,1.03335,1.0334,472800000.0
2009-09-16 02:20:00,1.03335,1.03335,1.033,1.03325,670300000.0
2009-09-16 02:25:00,1.03325,1.0334,1.0332,1.03325,478300000.0
2009-09-16 02:30:00,1.03325,1.0334,1.0331,1.03335,522400000.0
2009-09-16 02:35:00,1.03335,1.0336,1.03335,1.0335,496800000.0
2009-09-16 02:40:00,1.0335,1.0336,1.03345,1.0335,349600000.0
2009-09-16 02:45:00,1.0335,1.03355,1.0333,1.0333,789600000.0
2009-09-16 02:50:00,1.0333,1.03355,1.0333,1.0334,458300000.0
2009-09-16 02:55:00,1.0334,1.03355,1.03325,1.0333,570400000.0
2009-09-16 03:00:00,1.0333,1.0334,1.0332,1.0333,378800000.0
2009-09-16 03:05:00,1.0333,1.03345,1.0332,1.0333,284600000.0
2009-09-16 03:10:00,1.0333,1.0336,1.0332,1.0335,448100000.0
2009-09-16 03:15:00,1.0335,1.0338,1.0335,1.0337,473400000.0
2009-09-16 03:20:00,1.0337,1.03395,1.0337,1.03385,331600000.0
2009-09-16 03:25:00,1.03385,1.03425,1.03385,1.0342,842600000.0
2009-09-16 03:30:00,1.0342,1.0342,1.0339,1.034,891300000.0
2009-09-16 03:35:00,1.034,1.03405,1.03385,1.034,632100000.0
2009-09-16 03:40:00,1.034,1.0342,1.0339,1.034,674200000.0
2009-09-16 03:45:00,1.034,1.0342,1.034,1.0341,651500000.0
2009-09-16 03:50:00,1.0341,1.0342,1.03375,1.03385,539100000.0
2009-09-16 03:55:00,1.03385,1.03415,1.0338,1.03415,522600000.0
2009-09-16 04:00:00,1.03415,1.03435,1.0341,1.03415,705200000.0
2009-09-16 04:05:00,1.03415,1.0343,1.0341,1.0342,549600000.0
2009-09-16 04:10:00,1.0342,1.0343,1.0341,1.0342,972199998.0
2009-09-16 04:15:00,1.0342,1.0344,1.03415,1.03415,622600000.0
2009-09-16 04:20:00,1.0341,1.0344,1.0341,1.03435,379700000.0
2009-09-16 04:25:00,1.0343,1.0344,1.0343,1.0343,347900000.0
2009-09-16 04:30:00,1.0343,1.0343,1.034,1.034,627700000.0
2009-09-16 04:35:00,1.034,1.03435,1.034,1.0343,709900000.0
2009-09-16 04:40:00,1.0343,1.0343,1.0341,1.03425,862600000.0
2009-09-16 04:45:00,1.03425,1.0343,1.03405,1.03415,436000000.0
2009-09-16 04:50:00,1.0341,1.0343,1.0341,1.0343,220600000.0
2009-09-16 04:55:00,1.03425,1.03435,1.0341,1.0341,129500000.0
2009-09-16 05:00:00,1.0341,1.0341,1.0339,1.0339,156000000.0
2009-09-16 05:05:00,1.0339,1.03395,1.03365,1.03375,179900000.0
2009-09-16 05:10:00,1.03375,1.03375,1.0335,1.0336,718800000.0
2009-09-16 05:15:00,1.0336,1.034,1.0336,1.0338,444500000.0
2009-09-16 05:20:00,1.0338,1.0338,1.0335,1.0335,520800000.0
2009-09-16 05:25:00,1.0335,1.0337,1.03335,1.0337,537800000.0
2009-09-16 05:30:00,1.0337,1.0338,1.0333,1.0335,812200000.0
2009-09-16 05:35:00,1.0335,1.0335,1.03325,1.0333,603200000.0
2009-09-16 05:40:00,1.0334,1.03365,1.0331,1.0331,1137200000.0
2009-09-16 05:45:00,1.0331,1.0332,1.03305,1.0332,610000000.0
2009-09-16 05:50:00,1.0332,1.03335,1.0331,1.03335,721300000.0
2009-09-16 05:55:00,1.03335,1.03335,1.03305,1.03305,863200000.0
2009-09-16 06:00:00,1.03305,1.03365,1.03305,1.0336,1659200000.0
2009-09-16 06:05:00,1.0336,1.03375,1.0335,1.03365,687400000.0
2009-09-16 06:10:00,1.0336,1.0338,1.03355,1.03365,507200000.0
2009-09-16 06:15:00,1.03365,1.0338,1.0336,1.0337,755200000.0
2009-09-16 06:20:00,1.0337,1.0338,1.0337,1.0338,301500000.0
2009-09-16 06:25:00,1.0338,1.03385,1.0335,1.0335,420000000.0
2009-09-16 06:30:00,1.0335,1.03375,1.0335,1.0337,277500000.0
2009-09-16 06:35:00,1.0337,1.034,1.0336,1.0339,529500000.0
2009-09-16 06:40:00,1.03395,1.03415,1.03375,1.034,441000000.0
2009-09-16 06:45:00,1.034,1.03405,1.0338,1.03385,447000000.0
2009-09-16 06:50:00,1.0339,1.034,1.0339,1.03395,300300000.0
2009-09-16 06:55:00,1.03395,1.034,1.03385,1.0339,369200000.0
2009-09-16 07:00:00,1.0339,1.03395,1.0334,1.0335,516200000.0
2009-09-16 07:05:00,1.0336,1.0337,1.0334,1.0336,346000000.0
2009-09-16 07:10:00,1.0334,1.0336,1.03325,1.03345,535800000.0
2009-09-16 07:15:00,1.03345,1.03355,1.03325,1.0335,404800000.0
2009-09-16 07:20:00,1.0335,1.03355,1.0334,1.0334,595100000.0
2009-09-16 07:25:00,1.0334,1.03365,1.03335,1.0335,252200000.0
2009-09-16 07:30:00,1.0335,1.0335,1.0334,1.03345,304100000.0
2009-09-16 07:35:00,1.0334,1.0335,1.03335,1.03345,450700000.0
2009-09-16 07:40:00,1.0335,1.03365,1.03255,1.03265,1000500000.0
2009-09-16 07:45:00,1.03265,1.03285,1.0324,1.03265,932900000.0
2009-09-16 07:50:00,1.03265,1.0329,1.0326,1.03285,850500000.0
2009-09-16 07:55:00,1.03285,1.03305,1.03275,1.03285,845900000.0
2009-09-16 08:00:00,1.03285,1.03285,1.0325,1.0325,1663500000.0
2009-09-16 08:05:00,1.0325,1.03265,1.03235,1.0324,1703999998.0
2009-09-16 08:10:00,1.0324,1.0325,1.03235,1.03235,1859499992.0
2009-09-16 08:15:00,1.03235,1.0327,1.03225,1.03245,2248000004.0
2009-09-16 08:20:00,1.03245,1.0329,1.0324,1.03275,1187000000.0
2009-09-16 08:25:00,1.0327,1.0334,1.0327,1.0331,1347700001.0
2009-09-16 08:30:00,1.0331,1.0335,1.0329,1.03335,1361400000.0
2009-09-16 08:35:00,1.03335,1.03335,1.0328,1.0332,832500001.0
2009-09-16 08:40:00,1.0332,1.0337,1.03315,1.0336,884000000.0
2009-09-16 08:45:00,1.03365,1.03365,1.0329,1.03325,1119200000.0
2009-09-16 08:50:00,1.03325,1.0333,1.0328,1.0329,1636100000.0
2009-09-16 08:55:00,1.0329,1.033,1.0326,1.0328,1291400000.0
2009-09-16 09:00:00,1.0328,1.0329,1.0323,1.0326,1214400000.0
2009-09-16 09:05:00,1.03265,1.03285,1.03245,1.03285,776000000.0
2009-09-16 09:10:00,1.0329,1.0335,1.0329,1.033,655300000.0
2009-09-16 09:15:00,1.033,1.0331,1.0326,1.03265,1016500000.0
2009-09-16 09:20:00,1.0327,1.03305,1.0322,1.0327,1062000000.0
2009-09-16 09:25:00,1.03275,1.03285,1.0321,1.03265,1466400000.0
2009-09-16 09:30:00,1.03265,1.0332,1.03255,1.0328,1171800000.0
2009-09-16 09:35:00,1.0328,1.0334,1.03275,1.0333,1006100000.0
2009-09-16 09:40:00,1.0333,1.03375,1.0332,1.0334,1396500000.0
2009-09-16 09:45:00,1.0334,1.0334,1.0325,1.03295,2282299999.0
2009-09-16 09:50:00,1.03285,1.033,1.0318,1.03215,1611200000.0
2009-09-16 09:55:00,1.03215,1.0323,1.0317,1.0322,1177500000.0
2009-09-16 10:00:00,1.03225,1.0327,1.0319,1.03255,1429799997.0
2009-09-16 10:05:00,1.0325,1.03325,1.03245,1.0329,1232700001.0
2009-09-16 10:10:00,1.0329,1.0332,1.0327,1.0327,764500000.0
2009-09-16 10:15:00,1.0327,1.0337,1.03265,1.0335,611300000.0
2009-09-16 10:20:00,1.0334,1.03355,1.0329,1.0329,489600000.0
2009-09-16 10:25:00,1.03285,1.03345,1.0328,1.0334,676600000.0
2009-09-16 10:30:00,1.03335,1.03335,1.03295,1.0332,813000000.0
2009-09-16 10:35:00,1.0332,1.0336,1.0331,1.0335,1051700000.0
2009-09-16 10:40:00,1.0335,1.0335,1.03305,1.03335,866800000.0
2009-09-16 10:45:00,1.03335,1.0337,1.03305,1.03325,1539600000.0
2009-09-16 10:50:00,1.03325,1.0335,1.03315,1.0334,1223000000.0
2009-09-16 10:55:00,1.0334,1.0336,1.0322,1.0327,794900000.0
2009-09-16 11:00:00,1.0327,1.03345,1.0324,1.0334,1087400000.0
2009-09-16 11:05:00,1.0334,1.03365,1.0329,1.03305,821100000.0
2009-09-16 11:10:00,1.03305,1.0331,1.03255,1.03295,799500000.0
2009-09-16 11:15:00,1.03295,1.03335,1.03295,1.03325,773200000.0
2009-09-16 11:20:00,1.0332,1.03325,1.03275,1.0331,757800000.0
2009-09-16 11:25:00,1.0331,1.03365,1.0329,1.03355,1005200000.0
2009-09-16 11:30:00,1.03355,1.0336,1.0331,1.03345,763600000.0
2009-09-16 11:35:00,1.03345,1.0343,1.03345,1.03425,1512500000.0
2009-09-16 11:40:00,1.0342,1.0343,1.0337,1.034,1265900000.0
2009-09-16 11:45:00,1.034,1.03415,1.0338,1.03395,587900000.0
2009-09-16 11:50:00,1.03395,1.0343,1.03365,1.0342,1067100000.0
2009-09-16 11:55:00,1.0342,1.0343,1.034,1.0342,1197400000.0
2009-09-16 12:00:00,1.0342,1.03455,1.0342,1.0344,716100000.0
2009-09-16 12:05:00,1.0344,1.0346,1.0344,1.03455,314400000.0
2009-09-16 12:10:00,1.03455,1.03515,1.03445,1.03515,849300000.0
2009-09-16 12:15:00,1.0351,1.03515,1.0345,1.03485,1050400000.0
2009-09-16 12:20:00,1.03485,1.035,1.0348,1.0349,775100000.0
2009-09-16 12:25:00,1.0349,1.0349,1.03465,1.0348,492800000.0
2009-09-16 12:30:00,1.0348,1.0351,1.0347,1.035,433600000.0
2009-09-16 12:35:00,1.035,1.03515,1.0349,1.03515,433600000.0
2009-09-16 12:40:00,1.03515,1.0352,1.035,1.035,333200000.0
2009-09-16 12:45:00,1.035,1.03515,1.0349,1.03505,534300000.0
2009-09-16 12:50:00,1.0351,1.0353,1.035,1.03515,749100000.0
2009-09-16 12:55:00,1.03515,1.0352,1.0348,1.03495,875700000.0
2009-09-16 13:00:00,1.03495,1.035,1.03465,1.0349,933600000.0
2009-09-16 13:05:00,1.03485,1.0349,1.0345,1.0346,558600000.0
2009-09-16 13:10:00,1.0346,1.03485,1.03425,1.0346,751300000.0
2009-09-16 13:15:00,1.0346,1.0351,1.0345,1.03485,783100000.0
2009-09-16 13:20:00,1.03485,1.0351,1.0345,1.0347,1260899999.0
2009-09-16 13:25:00,1.0346,1.03485,1.0345,1.03485,1172000000.0
2009-09-16 13:30:00,1.03485,1.0349,1.0345,1.03475,1142199998.0
2009-09-16 13:35:00,1.03475,1.0348,1.03455,1.03475,310500000.0
2009-09-16 13:40:00,1.03475,1.035,1.03465,1.0347,800600000.0
2009-09-16 13:45:00,1.0347,1.0354,1.0347,1.03535,1210100002.0
2009-09-16 13:50:00,1.0353,1.0359,1.03525,1.0357,2267199993.0
2009-09-16 13:55:00,1.0357,1.0357,1.0354,1.0355,1400400000.0
2009-09-16 14:00:00,1.0355,1.03595,1.0354,1.0358,1259999999.0
2009-09-16 14:05:00,1.0358,1.03595,1.03565,1.0358,1453699996.0
2009-09-16 14:10:00,1.0358,1.036,1.03545,1.03585,1844700002.0
2009-09-16 14:15:00,1.03585,1.036,1.0357,1.0358,1570999999.0
2009-09-16 14:20:00,1.0358,1.03585,1.03515,1.0352,1780100002.0
2009-09-16 14:25:00,1.0352,1.0353,1.035,1.0351,953800000.0
2009-09-16 14:30:00,1.03525,1.0363,1.03495,1.036,1416100000.0
2009-09-16 14:35:00,1.036,1.0363,1.03525,1.03545,2254000003.0
2009-09-16 14:40:00,1.03545,1.036,1.0354,1.036,1697300000.0
2009-09-16 14:45:00,1.036,1.03655,1.0351,1.03515,1688200000.0
2009-09-16 14:50:00,1.03515,1.0352,1.03395,1.0342,1443800000.0
2009-09-16 14:55:00,1.0342,1.0346,1.0341,1.0341,1704399999.0
2009-09-16 15:00:00,1.0341,1.0342,1.0329,1.0333,1481600000.0
2009-09-16 15:05:00,1.0333,1.0333,1.0325,1.0327,1465399999.0
2009-09-16 15:10:00,1.03265,1.03345,1.03265,1.03335,996500000.0
2009-09-16 15:15:00,1.03335,1.03425,1.03295,1.0337,1755300000.0
2009-09-16 15:20:00,1.0336,1.0341,1.0336,1.03385,1853699999.0
2009-09-16 15:25:00,1.03385,1.0344,1.0337,1.0343,2097400000.0
2009-09-16 15:30:00,1.0343,1.03465,1.0338,1.03455,2712100001.0
2009-09-16 15:35:00,1.03455,1.0367,1.0344,1.03565,2571800003.0
2009-09-16 15:40:00,1.0357,1.03665,1.0354,1.0363,1987700000.0
2009-09-16 15:45:00,1.0363,1.03665,1.035,1.035,1852900000.0
2009-09-16 15:50:00,1.035,1.0363,1.03495,1.0361,1949300000.0
2009-09-16 15:55:00,1.0361,1.0361,1.0356,1.0357,2657500000.0
2009-09-16 16:00:00,1.0357,1.0361,1.03525,1.0358,4097899992.0
2009-09-16 16:05:00,1.0358,1.036,1.0351,1.0352,1739700000.0
2009-09-16 16:10:00,1.03525,1.03555,1.03455,1.03455,3108500008.0
2009-09-16 16:15:00,1.03455,1.03585,1.03445,1.03575,2985499997.0
2009-09-16 16:20:00,1.0357,1.0368,1.03535,1.03585,2633400000.0
2009-09-16 16:25:00,1.03585,1.0367,1.03585,1.03635,2542199998.0
2009-09-16 16:30:00,1.03635,1.03655,1.03575,1.03595,2614899999.0
2009-09-16 16:35:00,1.03595,1.03615,1.03575,1.03585,2413699996.0
2009-09-16 16:40:00,1.03585,1.0366,1.03575,1.0365,3775500001.0
2009-09-16 16:45:00,1.0365,1.03665,1.036,1.0361,2943699999.0
2009-09-16 16:50:00,1.0361,1.03615,1.0344,1.03445,2552699997.0
2009-09-16 16:55:00,1.03445,1.0345,1.03355,1.03395,2887899998.0
2009-09-16 17:00:00,1.034,1.0341,1.03345,1.03395,3575400006.0
2009-09-16 17:05:00,1.03395,1.0341,1.03345,1.03375,3502499996.0
2009-09-16 17:10:00,1.03375,1.03405,1.03325,1.0335,2559999999.0
2009-09-16 17:15:00,1.03355,1.0336,1.0331,1.03335,1911800000.0
2009-09-16 17:20:00,1.03335,1.0347,1.03335,1.03445,2073400000.0
2009-09-16 17:25:00,1.0345,1.0347,1.0344,1.03455,1015000002.0
2009-09-16 17:30:00,1.0345,1.0346,1.03365,1.0337,822700000.0
2009-09-16 17:35:00,1.0337,1.03405,1.03365,1.03375,819600000.0
2009-09-16 17:40:00,1.03375,1.0343,1.0337,1.0339,1133399999.0
2009-09-16 17:45:00,1.0339,1.0345,1.0337,1.03415,1739799987.0
2009-09-16 17:50:00,1.0341,1.0342,1.03325,1.03335,1311200001.0
2009-09-16 17:55:00,1.03335,1.03335,1.032,1.03285,1634100001.0
2009-09-16 18:00:00,1.03285,1.03305,1.03205,1.0325,2306500003.0
2009-09-16 18:05:00,1.03245,1.0328,1.03205,1.0323,1090600001.0
2009-09-16 18:10:00,1.03225,1.03255,1.03135,1.032,1431700001.0
2009-09-16 18:15:00,1.032,1.03265,1.032,1.03235,990799999.0
2009-09-16 18:20:00,1.03235,1.03235,1.03045,1.031,1996999999.0
2009-09-16 18:25:00,1.03105,1.03165,1.0306,1.03165,2367899992.0
2009-09-16 18:30:00,1.0316,1.03215,1.0316,1.03165,2077200001.0
2009-09-16 18:35:00,1.03165,1.03165,1.031,1.03125,2523400000.0
2009-09-16 18:40:00,1.03125,1.03135,1.03085,1.031,757100000.0
2009-09-16 18:45:00,1.031,1.0315,1.0306,1.0312,1477999998.0
2009-09-16 18:50:00,1.0312,1.03175,1.03115,1.03175,1287499995.0
2009-09-16 18:55:00,1.03175,1.03185,1.03145,1.03185,846400000.0
2009-09-16 19:00:00,1.0319,1.0323,1.0316,1.0321,1077000000.0
2009-09-16 19:05:00,1.0321,1.0326,1.032,1.03245,1312700000.0
2009-09-16 19:10:00,1.0325,1.03255,1.0318,1.0319,1467599999.0
2009-09-16 19:15:00,1.0319,1.0319,1.0313,1.0313,1001700000.0
2009-09-16 19:20:00,1.0313,1.0315,1.031,1.0313,542900000.0
2009-09-16 19:25:00,1.0313,1.0314,1.03105,1.0311,658999999.0
2009-09-16 19:30:00,1.03115,1.0317,1.0311,1.0315,941499999.0
2009-09-16 19:35:00,1.03155,1.0321,1.03145,1.0315,1150400001.0
2009-09-16 19:40:00,1.0315,1.0319,1.03115,1.0313,1366200001.0
2009-09-16 19:45:00,1.0313,1.03185,1.0313,1.0318,733000000.0
2009-09-16 19:50:00,1.0318,1.03185,1.03155,1.03175,1111300000.0
2009-09-16 19:55:00,1.03175,1.0318,1.03135,1.0315,793900000.0
2009-09-16 20:00:00,1.0315,1.0315,1.03085,1.03125,2177699997.0
2009-09-16 20:05:00,1.0312,1.03165,1.031,1.0315,1359099999.0
2009-09-16 20:10:00,1.0315,1.03155,1.03125,1.03135,1384299998.0
2009-09-16 20:15:00,1.03135,1.0314,1.0309,1.0312,2536000003.0
2009-09-16 20:20:00,1.03125,1.03175,1.0309,1.03095,1928699996.0
2009-09-16 20:25:00,1.03095,1.0313,1.0309,1.03115,1226799999.0
2009-09-16 20:30:00,1.03115,1.0316,1.0308,1.0308,1354500000.0
2009-09-16 20:35:00,1.0308,1.03115,1.0297,1.03,2236900002.0
2009-09-16 20:40:00,1.03,1.03045,1.02995,1.0304,1591800001.0
2009-09-16 20:45:00,1.03045,1.03085,1.03035,1.0306,1415499999.0
2009-09-16 20:50:00,1.0306,1.0309,1.0303,1.0309,1207799999.0
2009-09-16 20:55:00,1.03085,1.0315,1.03075,1.0311,1206399999.0
2009-09-16 21:00:00,1.0311,1.0314,1.0311,1.03135,789600000.0
2009-09-16 21:05:00,1.03135,1.032,1.03135,1.032,1506799999.0
2009-09-16 21:10:00,1.032,1.0321,1.0316,1.03205,1154400000.0
2009-09-16 21:15:00,1.03195,1.03195,1.0314,1.0315,759000000.0
2009-09-16 21:20:00,1.0315,1.03165,1.03145,1.0315,366299999.0
2009-09-16 21:25:00,1.0315,1.03165,1.0311,1.0313,354200000.0
2009-09-16 21:30:00,1.0313,1.03145,1.0311,1.0312,422100000.0
2009-09-16 21:35:00,1.0312,1.0312,1.0307,1.0308,513900000.0
2009-09-16 21:40:00,1.0308,1.03105,1.0306,1.0308,556300000.0
2009-09-16 21:45:00,1.03075,1.031,1.0306,1.0307,849200000.0
2009-09-16 21:50:00,1.0307,1.0308,1.03025,1.0307,982400001.0
2009-09-16 21:55:00,1.0307,1.0308,1.03045,1.03055,1118300001.0
2009-09-16 22:00:00,1.03055,1.03075,1.03045,1.0305,869700000.0
2009-09-16 22:05:00,1.0305,1.0307,1.0302,1.03055,638000000.0
2009-09-16 22:10:00,1.03055,1.03055,1.03,1.03025,621000000.0
2009-09-16 22:15:00,1.03025,1.0308,1.03015,1.0308,394400000.0
2009-09-16 22:20:00,1.03085,1.0309,1.0306,1.0309,439000000.0
2009-09-16 22:25:00,1.0309,1.0312,1.0308,1.03085,1006000000.0
2009-09-16 22:30:00,1.0309,1.0311,1.03085,1.031,680500000.0
2009-09-16 22:35:00,1.03095,1.03155,1.0308,1.0312,761600000.0
2009-09-16 22:40:00,1.0312,1.0315,1.03105,1.03115,435600000.0
2009-09-16 22:45:00,1.03115,1.0318,1.03105,1.0317,811600000.0
2009-09-16 22:50:00,1.0317,1.0319,1.03155,1.03185,320400000.0
2009-09-16 22:55:00,1.03185,1.032,1.03175,1.0318,452400000.0
2009-09-16 23:00:00,1.03175,1.032,1.03155,1.03175,143400000.0
2009-09-16 23:05:00,1.03185,1.03195,1.0315,1.03155,116900000.0
2009-09-16 23:10:00,1.03155,1.0318,1.03141,1.03175,260700000.0
2009-09-16 23:15:00,1.03175,1.0318,1.03135,1.0315,352600000.0
2009-09-16 23:20:00,1.0315,1.0316,1.0313,1.0315,197500000.0
2009-09-16 23:25:00,1.0315,1.03175,1.0315,1.03155,323900000.0
2009-09-16 23:30:00,1.03155,1.03165,1.03145,1.03165,347900000.0
2009-09-16 23:35:00,1.03165,1.0319,1.0314,1.0318,241600000.0
2009-09-16 23:40:00,1.0318,1.03195,1.03175,1.0319,147200000.0
2009-09-16 23:45:00,1.0319,1.03195,1.03175,1.0319,321600000.0
2009-09-16 23:50:00,1.03185,1.032,1.03156,1.0319,527400000.0
2009-09-16 23:55:00,1.0319,1.03195,1.03185,1.03195,209400000.0
2009-09-17 00:00:00,1.032,1.032,1.03165,1.03165,328400000.0
2009-09-17 00:05:00,1.03165,1.0318,1.03165,1.03165,145800000.0
2009-09-17 00:10:00,1.03165,1.03185,1.03165,1.03175,221100000.0
2009-09-17 00:15:00,1.03175,1.03185,1.0317,1.03175,99700000.0
2009-09-17 00:20:00,1.0317,1.0318,1.03165,1.0318,155500000.0
2009-09-17 00:25:00,1.0318,1.0318,1.03165,1.03165,136900000.0
2009-09-17 00:30:00,1.03165,1.03185,1.03165,1.03175,287700000.0
2009-09-17 00:35:00,1.0317,1.03185,1.03165,1.03185,207400000.0
2009-09-17 00:40:00,1.0319,1.03195,1.03165,1.0318,304400000.0
2009-09-17 00:45:00,1.0318,1.0323,1.03175,1.0322,418000000.0
2009-09-17 00:50:00,1.0322,1.0324,1.0322,1.0324,122200000.0
2009-09-17 00:55:00,1.0324,1.0324,1.03215,1.03225,200600000.0
2009-09-17 01:00:00,1.03225,1.03225,1.032,1.03205,186000000.0
2009-09-17 01:05:00,1.03205,1.03205,1.0319,1.03205,238400000.0
2009-09-17 01:10:00,1.03205,1.03205,1.03195,1.03195,107800000.0
2009-09-17 01:15:00,1.03195,1.032,1.03185,1.0319,166300000.0
2009-09-17 01:20:00,1.0319,1.03195,1.0314,1.03145,210800000.0
2009-09-17 01:25:00,1.03145,1.03185,1.03145,1.0317,432600000.0
2009-09-17 01:30:00,1.0317,1.03175,1.03155,1.0317,491600000.0
2009-09-17 01:35:00,1.0317,1.03185,1.0317,1.03175,310700000.0
2009-09-17 01:40:00,1.03175,1.03175,1.03131,1.03175,328500000.0
2009-09-17 01:45:00,1.03175,1.03185,1.03115,1.03145,1190600000.0
2009-09-17 01:50:00,1.03145,1.0316,1.03135,1.0316,904600000.0
2009-09-17 01:55:00,1.0316,1.03205,1.0316,1.03195,636400000.0
2009-09-17 02:00:00,1.032,1.03225,1.03175,1.03185,656600000.0
2009-09-17 02:05:00,1.0318,1.0323,1.0318,1.03225,425100000.0
2009-09-17 02:10:00,1.03225,1.0323,1.0319,1.0321,738700000.0
2009-09-17 02:15:00,1.03205,1.0321,1.03165,1.0318,726000000.0
2009-09-17 02:20:00,1.0318,1.03185,1.03165,1.03165,727000000.0
2009-09-17 02:25:00,1.03165,1.03175,1.03135,1.0317,1168200000.0
2009-09-17 02:30:00,1.0317,1.03175,1.0314,1.03145,735500000.0
2009-09-17 02:35:00,1.03145,1.0319,1.0314,1.0319,1101400000.0
2009-09-17 02:40:00,1.0319,1.03215,1.0317,1.03215,917800000.0
2009-09-17 02:45:00,1.03215,1.03225,1.032,1.03215,715100000.0
2009-09-17 02:50:00,1.03215,1.03255,1.0321,1.0323,988500000.0
2009-09-17 02:55:00,1.0323,1.0324,1.0321,1.03215,905700000.0
2009-09-17 03:00:00,1.03215,1.0323,1.032,1.0322,702500000.0
2009-09-17 03:05:00,1.0322,1.0323,1.03195,1.032,493200000.0
2009-09-17 03:10:00,1.032,1.0322,1.03195,1.0321,446200000.0
2009-09-17 03:15:00,1.0321,1.0322,1.032,1.0321,335100000.0
2009-09-17 03:20:00,1.03215,1.0323,1.032,1.032,575500000.0
2009-09-17 03:25:00,1.032,1.03215,1.032,1.0321,318800000.0
2009-09-17 03:30:00,1.03215,1.03215,1.0318,1.03185,523500000.0
2009-09-17 03:35:00,1.03185,1.0319,1.0318,1.0318,345700000.0
2009-09-17 03:40:00,1.0319,1.032,1.0319,1.032,362000000.0
2009-09-17 03:45:00,1.03195,1.03205,1.03185,1.0319,446200000.0
2009-09-17 03:50:00,1.0319,1.03235,1.0319,1.03225,1832300000.0
2009-09-17 03:55:00,1.03225,1.03225,1.0319,1.03195,1706599999.0
2009-09-17 04:00:00,1.03195,1.0321,1.0319,1.032,726300000.0
2009-09-17 04:05:00,1.032,1.0321,1.0318,1.0318,846400000.0
2009-09-17 04:10:00,1.0318,1.03185,1.0316,1.0316,969100000.0
2009-09-17 04:15:00,1.0316,1.0317,1.031,1.03105,1779100000.0
2009-09-17 04:20:00,1.03105,1.03135,1.03095,1.03125,1650600000.0
2009-09-17 04:25:00,1.03125,1.03125,1.03085,1.0311,2313799999.0
2009-09-17 04:30:00,1.0311,1.0313,1.0311,1.03115,955500000.0
2009-09-17 04:35:00,1.03115,1.0312,1.031,1.031,1316500000.0
2009-09-17 04:40:00,1.03105,1.03115,1.03095,1.03115,1405600000.0
2009-09-17 04:45:00,1.03115,1.03155,1.03115,1.03145,1529000000.0
2009-09-17 04:50:00,1.03145,1.03145,1.0306,1.03125,1539399998.0
2009-09-17 04:55:00,1.03125,1.0315,1.03105,1.0314,683500000.0
2009-09-17 05:00:00,1.0314,1.0315,1.03105,1.0312,1424500000.0
2009-09-17 05:05:00,1.0312,1.0318,1.03115,1.0315,1936300000.0
2009-09-17 05:10:00,1.0316,1.0316,1.03125,1.03135,1753300000.0
2009-09-17 05:15:00,1.03135,1.03145,1.0312,1.03125,1107400000.0
2009-09-17 05:20:00,1.03125,1.03145,1.0312,1.0313,1268100000.0
2009-09-17 05:25:00,1.03125,1.03125,1.0306,1.03105,1709000000.0
2009-09-17 05:30:00,1.03115,1.03115,1.03095,1.03095,945200000.0
2009-09-17 05:35:00,1.03095,1.031,1.0307,1.0308,1172200000.0
2009-09-17 05:40:00,1.03075,1.03115,1.03075,1.0309,1725500001.0
2009-09-17 05:45:00,1.03085,1.0313,1.03085,1.03125,967100000.0
2009-09-17 05:50:00,1.03125,1.03135,1.03105,1.03125,719500000.0
2009-09-17 05:55:00,1.03125,1.03135,1.03115,1.03125,1369100003.0
2009-09-17 06:00:00,1.03125,1.03135,1.03105,1.03115,1248600001.0
2009-09-17 06:05:00,1.03115,1.03165,1.03115,1.0314,1334300000.0
2009-09-17 06:10:00,1.03145,1.03175,1.03135,1.0317,1697700001.0
2009-09-17 06:15:00,1.0317,1.03175,1.0314,1.0314,1403200002.0
2009-09-17 06:20:00,1.0314,1.03155,1.0314,1.0315,1022000000.0
2009-09-17 06:25:00,1.03145,1.0315,1.03135,1.03135,1282500003.0
2009-09-17 06:30:00,1.03135,1.03135,1.0309,1.0311,1476000000.0
2009-09-17 06:35:00,1.0311,1.03115,1.03095,1.03105,1042499999.0
2009-09-17 06:40:00,1.03105,1.03115,1.03095,1.03095,745000001.0
2009-09-17 06:45:00,1.03095,1.03105,1.03095,1.03105,817400000.0
2009-09-17 06:50:00,1.0311,1.03115,1.03095,1.031,947000001.0
2009-09-17 06:55:00,1.031,1.03125,1.031,1.03125,639000000.0
2009-09-17 07:00:00,1.03125,1.03125,1.0311,1.03125,932300000.0
2009-09-17 07:05:00,1.03115,1.03135,1.03115,1.0313,357300000.0
2009-09-17 07:10:00,1.03125,1.0313,1.03125,1.0313,411200000.0
2009-09-17 07:15:00,1.0313,1.0313,1.03115,1.0312,387000000.0
2009-09-17 07:20:00,1.0312,1.03125,1.03095,1.03105,640700000.0
2009-09-17 07:25:00,1.03105,1.03105,1.0308,1.03105,928700000.0
2009-09-17 07:30:00,1.031,1.031,1.03085,1.0309,723900000.0
2009-09-17 07:35:00,1.03085,1.031,1.0307,1.03095,902000000.0
2009-09-17 07:40:00,1.03095,1.031,1.0306,1.0307,649300000.0
2009-09-17 07:45:00,1.0307,1.03085,1.03055,1.03065,958500000.0
2009-09-17 07:50:00,1.03065,1.03085,1.03015,1.0305,1551300000.0
2009-09-17 07:55:00,1.0305,1.0308,1.0303,1.03075,1341400000.0
2009-09-17 08:00:00,1.0308,1.0311,1.0306,1.03105,748800000.0
2009-09-17 08:05:00,1.03105,1.03105,1.03015,1.0304,1556200000.0
2009-09-17 08:10:00,1.0305,1.0308,1.0302,1.0306,1408400001.0
2009-09-17 08:15:00,1.0306,1.03075,1.03015,1.0303,1358699999.0
2009-09-17 08:20:00,1.03035,1.0304,1.0294,1.0302,2351000004.0
2009-09-17 08:25:00,1.0302,1.0307,1.0299,1.03045,1313599999.0
2009-09-17 08:30:00,1.03045,1.03055,1.02835,1.0288,2193800000.0
2009-09-17 08:35:00,1.02875,1.02975,1.02875,1.0294,1275000000.0
2009-09-17 08:40:00,1.0294,1.02995,1.02935,1.02985,1722100000.0
2009-09-17 08:45:00,1.0299,1.02995,1.0295,1.02965,2554999998.0
2009-09-17 08:50:00,1.02965,1.03065,1.0296,1.0302,3613699998.0
2009-09-17 08:55:00,1.0302,1.03075,1.0302,1.0306,1034400000.0
2009-09-17 09:00:00,1.0306,1.03065,1.03005,1.0303,1607500001.0
2009-09-17 09:05:00,1.0303,1.03065,1.0302,1.0305,1108200000.0
2009-09-17 09:10:00,1.03045,1.03075,1.03015,1.0304,1280100000.0
2009-09-17 09:15:00,1.0304,1.0304,1.0299,1.03025,1331899999.0
2009-09-17 09:20:00,1.03025,1.0308,1.03025,1.03065,1305199998.0
2009-09-17 09:25:00,1.03065,1.0311,1.03055,1.0307,1638400003.0
2009-09-17 09:30:00,1.0307,1.0312,1.0306,1.0307,2622000003.0
2009-09-17 09:35:00,1.0307,1.0309,1.03055,1.0307,1413299999.0
2009-09-17 09:40:00,1.0307,1.0312,1.0307,1.0308,2521900008.0
2009-09-17 09:45:00,1.0308,1.031,1.03055,1.03085,2645399998.0
2009-09-17 09:50:00,1.03085,1.0309,1.0305,1.0307,1808700001.0
2009-09-17 09:55:00,1.03065,1.03075,1.03025,1.0305,2160600000.0
2009-09-17 10:00:00,1.0306,1.03075,1.0301,1.03025,2772600002.0
2009-09-17 10:05:00,1.03025,1.0304,1.02995,1.03025,1784100000.0
2009-09-17 10:10:00,1.03025,1.03065,1.0301,1.0306,2368600001.0
2009-09-17 10:15:00,1.03055,1.0307,1.03035,1.0307,1300100001.0
2009-09-17 10:20:00,1.0307,1.03085,1.0304,1.03085,2015600000.0
2009-09-17 10:25:00,1.03085,1.03165,1.0307,1.03115,3358699996.0
2009-09-17 10:30:00,1.03115,1.0315,1.031,1.03135,2978499997.0
2009-09-17 10:35:00,1.03135,1.0314,1.03105,1.03125,1880200002.0
2009-09-17 10:40:00,1.0313,1.0314,1.0305,1.03055,2604700003.0
2009-09-17 10:45:00,1.03055,1.03075,1.03025,1.03035,1492300001.0
2009-09-17 10:50:00,1.03035,1.0306,1.03015,1.03055,874400000.0
2009-09-17 10:55:00,1.03055,1.03125,1.03055,1.03115,785900000.0
2009-09-17 11:00:00,1.0311,1.03145,1.03095,1.03105,1346499999.0
2009-09-17 11:05:00,1.03105,1.0312,1.03085,1.031,1762500000.0
2009-09-17 11:10:00,1.03095,1.0314,1.03095,1.0313,1570900000.0
2009-09-17 11:15:00,1.03125,1.03135,1.0308,1.03085,1537800000.0
2009-09-17 11:20:00,1.03085,1.031,1.03065,1.03085,963500000.0
2009-09-17 11:25:00,1.03085,1.0311,1.03065,1.03065,997600000.0
2009-09-17 11:30:00,1.03065,1.0307,1.03035,1.0306,1693000002.0
2009-09-17 11:35:00,1.0306,1.03085,1.03045,1.03045,2126800001.0
2009-09-17 11:40:00,1.03045,1.03045,1.0301,1.03035,954800000.0
2009-09-17 11:45:00,1.03035,1.03045,1.0302,1.03035,446200000.0
2009-09-17 11:50:00,1.0303,1.0303,1.0301,1.03015,425700000.0
2009-09-17 11:55:00,1.03015,1.0305,1.03015,1.0304,698699999.0
2009-09-17 12:00:00,1.0304,1.03095,1.0304,1.0308,1216100000.0
2009-09-17 12:05:00,1.0308,1.0319,1.0307,1.0318,978700001.0
2009-09-17 12:10:00,1.0318,1.03265,1.03175,1.03205,2568699999.0
2009-09-17 12:15:00,1.03205,1.0325,1.03195,1.0321,2414500000.0
2009-09-17 12:20:00,1.0322,1.0322,1.0317,1.0319,1630800000.0
2009-09-17 12:25:00,1.0319,1.0323,1.03175,1.0322,970900000.0
2009-09-17 12:30:00,1.0322,1.0325,1.03195,1.0323,581600000.0
2009-09-17 12:35:00,1.03225,1.0324,1.0321,1.0322,584700000.0
2009-09-17 12:40:00,1.0322,1.03225,1.0318,1.0319,855900000.0
2009-09-17 12:45:00,1.0319,1.03205,1.03165,1.03165,476000000.0
2009-09-17 12:50:00,1.03165,1.0319,1.03155,1.0318,718699998.0
2009-09-17 12:55:00,1.0318,1.03255,1.0317,1.0325,558700000.0
2009-09-17 13:00:00,1.03245,1.03315,1.03225,1.03305,1091100001.0
2009-09-17 13:05:00,1.03305,1.03315,1.03265,1.0328,1168100001.0
2009-09-17 13:10:00,1.0328,1.0332,1.0328,1.03305,1033900001.0
2009-09-17 13:15:00,1.03305,1.0343,1.033,1.0336,2208400002.0
2009-09-17 13:20:00,1.0336,1.03375,1.03305,1.0335,2745300000.0
2009-09-17 13:25:00,1.0335,1.03385,1.0332,1.03385,2490900001.0
2009-09-17 13:30:00,1.03385,1.03455,1.0335,1.0337,3095900000.0
2009-09-17 13:35:00,1.0337,1.0344,1.03345,1.0338,2717099993.0
2009-09-17 13:40:00,1.03375,1.03385,1.03335,1.03345,2345999999.0
2009-09-17 13:45:00,1.03345,1.03365,1.03335,1.03345,2483600010.0
2009-09-17 13:50:00,1.03345,1.03395,1.0333,1.0333,3994500006.0
2009-09-17 13:55:00,1.0333,1.0341,1.03325,1.0339,1973999999.0
2009-09-17 14:00:00,1.03375,1.0359,1.03225,1.03235,2494400002.0
2009-09-17 14:05:00,1.0324,1.0332,1.03215,1.03265,2736099997.0
2009-09-17 14:10:00,1.03265,1.0328,1.03165,1.0323,2162600000.0
2009-09-17 14:15:00,1.0323,1.03235,1.0317,1.03195,3769499989.0
2009-09-17 14:20:00,1.0319,1.03235,1.03175,1.03215,3285999999.0
2009-09-17 14:25:00,1.03215,1.0324,1.03175,1.03185,3259299993.0
2009-09-17 14:30:00,1.03185,1.0332,1.03165,1.0331,3741300004.0
2009-09-17 14:35:00,1.03305,1.03305,1.03185,1.0321,3047600001.0
2009-09-17 14:40:00,1.0321,1.03225,1.0315,1.032,2969099999.0
2009-09-17 14:45:00,1.0319,1.032,1.03145,1.03165,2822599999.0
2009-09-17 14:50:00,1.0316,1.03225,1.03155,1.032,2363299997.0
2009-09-17 14:55:00,1.032,1.03265,1.03185,1.0326,2837000004.0
2009-09-17 15:00:00,1.0326,1.03305,1.03255,1.0328,1466200000.0
2009-09-17 15:05:00,1.0328,1.03305,1.0324,1.03305,1947999998.0
2009-09-17 15:10:00,1.03315,1.03365,1.03295,1.0335,2446899999.0
2009-09-17 15:15:00,1.0335,1.0336,1.03285,1.03315,2858299999.0
2009-09-17 15:20:00,1.03315,1.03335,1.03285,1.03285,1960700003.0
2009-09-17 15:25:00,1.03285,1.03295,1.0327,1.0329,1190799999.0
2009-09-17 15:30:00,1.0329,1.0331,1.0324,1.0325,1966500000.0
2009-09-17 15:35:00,1.0325,1.0325,1.0316,1.0318,2206300003.0
2009-09-17 15:40:00,1.0318,1.03215,1.0316,1.0317,1622299999.0
2009-09-17 15:45:00,1.0317,1.0318,1.0313,1.0315,2199500002.0
2009-09-17 15:50:00,1.0315,1.03175,1.0304,1.0304,2398299998.0
2009-09-17 15:55:00,1.0304,1.03065,1.02965,1.02985,3325700000.0
2009-09-17 16:00:00,1.02995,1.0305,1.02935,1.0298,3386200005.0
2009-09-17 16:05:00,1.02975,1.0299,1.02865,1.02905,3995999996.0
2009-09-17 16:10:00,1.0291,1.02985,1.02905,1.0298,2532400002.0
2009-09-17 16:15:00,1.0298,1.0299,1.02945,1.02955,2036200000.0
2009-09-17 16:20:00,1.02955,1.0299,1.02935,1.02955,2378000000.0
2009-09-17 16:25:00,1.0295,1.03005,1.02905,1.02985,2172300000.0
2009-09-17 16:30:00,1.0298,1.02985,1.02935,1.02965,1892700001.0
2009-09-17 16:35:00,1.02965,1.02965,1.0288,1.02905,2462099999.0
2009-09-17 16:40:00,1.02905,1.0294,1.0289,1.02895,2282800004.0
2009-09-17 16:45:00,1.02895,1.02915,1.0277,1.02785,3041799995.0
2009-09-17 16:50:00,1.02785,1.0285,1.0274,1.02835,2375399999.0
2009-09-17 16:55:00,1.02835,1.0291,1.02825,1.0291,1090100000.0
2009-09-17 17:00:00,1.0292,1.0293,1.02875,1.0292,2004799999.0
2009-09-17 17:05:00,1.0292,1.02945,1.02895,1.02895,1513599998.0
2009-09-17 17:10:00,1.029,1.02915,1.02865,1.0288,963700000.0
2009-09-17 17:15:00,1.02885,1.0292,1.02875,1.02885,1957799999.0
2009-09-17 17:20:00,1.02885,1.02895,1.0287,1.0289,876000000.0
2009-09-17 17:25:00,1.0289,1.0289,1.0281,1.02855,964200000.0
2009-09-17 17:30:00,1.02855,1.02875,1.02845,1.0286,640100000.0
2009-09-17 17:35:00,1.0286,1.0288,1.0284,1.02865,1825500000.0
2009-09-17 17:40:00,1.02865,1.02875,1.02845,1.0286,1873199993.0
2009-09-17 17:45:00,1.0286,1.02885,1.0282,1.0288,1011300000.0
2009-09-17 17:50:00,1.02885,1.0293,1.0284,1.0292,1967399999.0
2009-09-17 17:55:00,1.0292,1.02925,1.0289,1.02895,1251800000.0
2009-09-17 18:00:00,1.02895,1.02905,1.0287,1.02885,875600000.0
2009-09-17 18:05:00,1.02885,1.02895,1.028,1.0284,1317500000.0
2009-09-17 18:10:00,1.02845,1.02915,1.02845,1.02885,1263300001.0
2009-09-17 18:15:00,1.02885,1.0289,1.02855,1.02885,944300000.0
2009-09-17 18:20:00,1.0288,1.0295,1.0287,1.0293,2041700000.0
2009-09-17 18:25:00,1.0293,1.0294,1.029,1.029,1643399994.0
2009-09-17 18:30:00,1.029,1.0291,1.02875,1.0289,609799995.0
2009-09-17 18:35:00,1.02885,1.02935,1.0288,1.029,1329100002.0
2009-09-17 18:40:00,1.029,1.02935,1.02895,1.0293,1229700001.0
2009-09-17 18:45:00,1.0293,1.0301,1.02925,1.03,2602499996.0
2009-09-17 18:50:00,1.03,1.0302,1.0296,1.0298,1282200000.0
2009-09-17 18:55:00,1.0298,1.03,1.0297,1.03,1142900000.0
2009-09-17 19:00:00,1.03,1.03005,1.02955,1.02975,2100700000.0
2009-09-17 19:05:00,1.02975,1.02995,1.02945,1.02945,1697299998.0
2009-09-17 19:10:00,1.02945,1.02955,1.02895,1.02915,1488800000.0
2009-09-17 19:15:00,1.0292,1.02935,1.029,1.0291,1038499998.0
2009-09-17 19:20:00,1.02915,1.02965,1.0291,1.02955,880800000.0
2009-09-17 19:25:00,1.02955,1.03085,1.0295,1.03015,1435100001.0
2009-09-17 19:30:00,1.03015,1.0304,1.0296,1.02965,1799499999.0
2009-09-17 19:35:00,1.02965,1.02995,1.0296,1.0299,1151400005.0
2009-09-17 19:40:00,1.0299,1.0299,1.02935,1.0295,851199999.0
2009-09-17 19:45:00,1.0295,1.02965,1.0292,1.0293,847099995.0
2009-09-17 19:50:00,1.0293,1.02965,1.02905,1.02965,676799998.0
2009-09-17 19:55:00,1.0296,1.0299,1.02925,1.0294,1015000003.0
2009-09-17 20:00:00,1.02945,1.0296,1.029,1.029,891400000.0
2009-09-17 20:05:00,1.02895,1.02925,1.02895,1.02915,895999998.0
2009-09-17 20:10:00,1.02895,1.02925,1.0289,1.0289,874399998.0
2009-09-17 20:15:00,1.0289,1.0289,1.02855,1.0288,782400000.0
2009-09-17 20:20:00,1.02885,1.0289,1.028,1.0285,756099998.0
2009-09-17 20:25:00,1.02855,1.0286,1.02805,1.0282,890899999.0
2009-09-17 20:30:00,1.0282,1.02845,1.02805,1.02825,612500000.0
2009-09-17 20:35:00,1.02825,1.02855,1.0282,1.0285,616800000.0
2009-09-17 20:40:00,1.0285,1.0286,1.0282,1.0283,573200000.0
2009-09-17 20:45:00,1.02825,1.02845,1.0277,1.0278,1197000000.0
2009-09-17 20:50:00,1.0278,1.02805,1.0277,1.02775,1381100000.0
2009-09-17 20:55:00,1.0277,1.0281,1.0277,1.02805,1206600002.0
2009-09-17 21:00:00,1.02805,1.02835,1.02795,1.0283,999399999.0
2009-09-17 21:05:00,1.0283,1.02855,1.02825,1.02835,558900000.0
2009-09-17 21:10:00,1.02835,1.02865,1.02835,1.0286,361300000.0
2009-09-17 21:15:00,1.0286,1.0286,1.02835,1.0286,592700000.0
2009-09-17 21:20:00,1.02855,1.0286,1.0281,1.02815,698200000.0
2009-09-17 21:25:00,1.0281,1.0287,1.0281,1.0286,901200000.0
2009-09-17 21:30:00,1.0286,1.02895,1.0286,1.02895,622200000.0
2009-09-17 21:35:00,1.02895,1.0293,1.02895,1.029,864600000.0
2009-09-17 21:40:00,1.029,1.02935,1.029,1.0291,866800000.0
2009-09-17 21:45:00,1.02915,1.02915,1.02875,1.02915,808500000.0
2009-09-17 21:50:00,1.02915,1.02935,1.02895,1.02935,659200000.0
2009-09-17 21:55:00,1.0294,1.0294,1.0289,1.029,879700000.0
2009-09-17 22:00:00,1.029,1.02915,1.029,1.029,452400000.0
2009-09-17 22:05:00,1.029,1.0293,1.02876,1.0289,111100000.0
2009-09-17 22:10:00,1.02895,1.0291,1.02865,1.0287,305400001.0
2009-09-17 22:15:00,1.0287,1.02905,1.0287,1.02885,162500000.0
2009-09-17 22:20:00,1.02885,1.02885,1.02865,1.02865,428600000.0
2009-09-17 22:25:00,1.02865,1.0288,1.02865,1.02875,183100000.0
2009-09-17 22:30:00,1.0288,1.02885,1.02855,1.0286,134200000.0
2009-09-17 22:35:00,1.02875,1.0289,1.0285,1.0289,578700000.0
2009-09-17 22:40:00,1.02895,1.029,1.0283,1.02835,481500000.0
2009-09-17 22:45:00,1.0284,1.02845,1.02835,1.02845,248500000.0
2009-09-17 22:50:00,1.02845,1.02845,1.02795,1.02815,701600000.0
2009-09-17 22:55:00,1.02815,1.02825,1.028,1.02825,299200000.0
2009-09-17 23:00:00,1.0282,1.02825,1.02785,1.02805,156200000.0
2009-09-17 23:05:00,1.02805,1.0287,1.02805,1.02845,48500000.0
2009-09-17 23:10:00,1.02845,1.0285,1.02845,1.0285,66200000.0
2009-09-17 23:15:00,1.0285,1.02855,1.02815,1.02845,119200000.0
2009-09-17 23:20:00,1.0282,1.02845,1.02815,1.02825,224400000.0
2009-09-17 23:25:00,1.02825,1.0283,1.02825,1.02825,135800000.0
2009-09-17 23:30:00,1.02825,1.02845,1.0282,1.02845,660900000.0
2009-09-17 23:35:00,1.0284,1.0287,1.02825,1.0287,349300000.0
2009-09-17 23:40:00,1.0287,1.0287,1.02825,1.0284,338200000.0
2009-09-17 23:45:00,1.0285,1.02855,1.02825,1.0283,85500000.0
2009-09-17 23:50:00,1.02805,1.0284,1.02795,1.0284,152800000.0
2009-09-17 23:55:00,1.0284,1.0284,1.0284,1.0284,40000000.0
2009-09-18 00:00:00,1.0284,1.0285,1.0283,1.02835,180300000.0
2009-09-18 00:05:00,1.02835,1.0287,1.0283,1.0284,291200000.0
2009-09-18 00:10:00,1.0284,1.0285,1.02835,1.02835,128800000.0
2009-09-18 00:15:00,1.02835,1.0284,1.02835,1.0284,69700000.0
2009-09-18 00:20:00,1.0284,1.0284,1.0283,1.0283,82100000.0
2009-09-18 00:25:00,1.0283,1.02835,1.02807,1.02835,107000000.0
2009-09-18 00:30:00,1.0283,1.02835,1.0282,1.0283,63400000.0
2009-09-18 00:35:00,1.0283,1.02845,1.02825,1.0284,401500000.0
2009-09-18 00:40:00,1.02845,1.02865,1.02845,1.02855,313600000.0
2009-09-18 00:45:00,1.02855,1.02865,1.0285,1.02865,170500000.0
2009-09-18 00:50:00,1.02865,1.02875,1.02865,1.02865,68600000.0
2009-09-18 00:55:00,1.02865,1.02865,1.0284,1.0285,184900000.0
2009-09-18 01:00:00,1.0285,1.0285,1.02805,1.02805,790100002.0
2009-09-18 01:05:00,1.02805,1.0283,1.0279,1.0283,993500000.0
2009-09-18 01:10:00,1.0283,1.0286,1.0283,1.0283,788400000.0
2009-09-18 01:15:00,1.0283,1.02845,1.0283,1.02845,450800000.0
2009-09-18 01:20:00,1.0284,1.02865,1.0284,1.02855,976300000.0
2009-09-18 01:25:00,1.02855,1.02865,1.02845,1.02855,1134700000.0
2009-09-18 01:30:00,1.02855,1.0287,1.02855,1.02855,750800000.0
2009-09-18 01:35:00,1.02855,1.0288,1.02855,1.02875,1408600000.0
2009-09-18 01:40:00,1.02875,1.02885,1.02865,1.0288,553000000.0
2009-09-18 01:45:00,1.0289,1.02905,1.02875,1.029,713300000.0
2009-09-18 01:50:00,1.029,1.029,1.02875,1.02875,627700000.0
2009-09-18 01:55:00,1.02875,1.0292,1.02875,1.0291,444300000.0
2009-09-18 02:00:00,1.0291,1.0292,1.0289,1.02895,623500000.0
2009-09-18 02:05:00,1.02895,1.02895,1.02865,1.02885,767200000.0
2009-09-18 02:10:00,1.02885,1.02885,1.0285,1.02855,422900000.0
2009-09-18 02:15:00,1.02855,1.0288,1.0285,1.02875,568300000.0
2009-09-18 02:20:00,1.02875,1.029,1.02865,1.029,596600000.0
2009-09-18 02:25:00,1.02895,1.0292,1.02885,1.0291,243500000.0
2009-09-18 02:30:00,1.02905,1.02905,1.0288,1.02885,236900000.0
2009-09-18 02:35:00,1.0288,1.029,1.02875,1.0288,539800000.0
2009-09-18 02:40:00,1.0288,1.0292,1.0288,1.029,330500000.0
2009-09-18 02:45:00,1.029,1.02925,1.0289,1.029,352000000.0
2009-09-18 02:50:00,1.029,1.02935,1.02895,1.02935,569000000.0
2009-09-18 02:55:00,1.02935,1.02955,1.0292,1.0295,590900000.0
2009-09-18 03:00:00,1.0295,1.02955,1.0292,1.0295,776200000.0
2009-09-18 03:05:00,1.0296,1.03005,1.0296,1.02985,1400600000.0
2009-09-18 03:10:00,1.02985,1.02995,1.0296,1.02985,915000000.0
2009-09-18 03:15:00,1.02985,1.03045,1.0298,1.0304,2120499996.0
2009-09-18 03:20:00,1.03035,1.03065,1.03005,1.0303,1192400000.0
2009-09-18 03:25:00,1.0303,1.0308,1.0302,1.0303,1130200000.0
2009-09-18 03:30:00,1.0303,1.0307,1.0302,1.0304,899700000.0
2009-09-18 03:35:00,1.0304,1.0306,1.03035,1.03035,643600000.0
2009-09-18 03:40:00,1.0304,1.03045,1.0303,1.03045,907900001.0
2009-09-18 03:45:00,1.03045,1.03085,1.03035,1.0308,792400000.0
2009-09-18 03:50:00,1.0308,1.03145,1.0307,1.03125,1868199998.0
2009-09-18 03:55:00,1.0313,1.03155,1.0312,1.0314,2308100000.0
2009-09-18 04:00:00,1.03145,1.0317,1.03115,1.03115,1665100002.0
2009-09-18 04:05:00,1.0311,1.03125,1.031,1.03125,1217199999.0
2009-09-18 04:10:00,1.03125,1.03125,1.031,1.0311,759200000.0
2009-09-18 04:15:00,1.0311,1.03125,1.0308,1.03085,1278900000.0
2009-09-18 04:20:00,1.0309,1.03105,1.0307,1.0308,804200000.0
2009-09-18 04:25:00,1.03075,1.0309,1.03065,1.0307,646000000.0
2009-09-18 04:30:00,1.0307,1.0309,1.03055,1.03065,784900000.0
2009-09-18 04:35:00,1.0306,1.0306,1.03045,1.03055,1687600000.0
2009-09-18 04:40:00,1.03055,1.03075,1.03055,1.03075,1114400000.0
2009-09-18 04:45:00,1.03075,1.03135,1.0307,1.0313,1123800000.0
2009-09-18 04:50:00,1.0313,1.0315,1.0313,1.0313,569800000.0
2009-09-18 04:55:00,1.03135,1.0316,1.03135,1.03135,1428700001.0
2009-09-18 05:00:00,1.0314,1.0314,1.03105,1.03115,511500000.0
2009-09-18 05:05:00,1.03115,1.03115,1.03065,1.0307,600100000.0
2009-09-18 05:10:00,1.03065,1.03115,1.03065,1.03105,681000000.0
2009-09-18 05:15:00,1.03105,1.0311,1.0308,1.0308,426100000.0
2009-09-18 05:20:00,1.0308,1.03125,1.03075,1.03115,673700000.0
2009-09-18 05:25:00,1.03115,1.0312,1.03035,1.03035,828500000.0
2009-09-18 05:30:00,1.03045,1.03065,1.0303,1.0304,767900000.0
2009-09-18 05:35:00,1.0304,1.03065,1.0304,1.0305,531200000.0
2009-09-18 05:40:00,1.03055,1.0306,1.0304,1.0305,494100000.0
2009-09-18 05:45:00,1.03055,1.03065,1.03045,1.0305,288400000.0
2009-09-18 05:50:00,1.0305,1.03075,1.0304,1.0306,366600000.0
2009-09-18 05:55:00,1.0305,1.0306,1.0304,1.0305,401800000.0
2009-09-18 06:00:00,1.0305,1.03055,1.03035,1.03035,422200000.0
2009-09-18 06:05:00,1.03035,1.03045,1.0301,1.0301,824200000.0
2009-09-18 06:10:00,1.0301,1.03055,1.0301,1.0305,591600000.0
2009-09-18 06:15:00,1.0305,1.0306,1.03045,1.03055,166700000.0
2009-09-18 06:20:00,1.03055,1.03055,1.03,1.03005,698500000.0
2009-09-18 06:25:00,1.0301,1.0301,1.03,1.03005,625200000.0
2009-09-18 06:30:00,1.03005,1.03035,1.03005,1.0303,657200000.0
2009-09-18 06:35:00,1.03035,1.0305,1.0302,1.0302,500200000.0
2009-09-18 06:40:00,1.0302,1.0303,1.02975,1.0299,667100000.0
2009-09-18 06:45:00,1.02985,1.02995,1.0298,1.02985,1554200000.0
2009-09-18 06:50:00,1.02985,1.02995,1.0297,1.0297,687800000.0
2009-09-18 06:55:00,1.0297,1.0297,1.02945,1.02955,500300000.0
2009-09-18 07:00:00,1.02955,1.0296,1.02955,1.02955,292200000.0
2009-09-18 07:05:00,1.02955,1.0297,1.02945,1.02965,268700000.0
2009-09-18 07:10:00,1.0297,1.03005,1.0297,1.02995,862500000.0
2009-09-18 07:15:00,1.0299,1.03015,1.0299,1.03,397800000.0
2009-09-18 07:20:00,1.03,1.0301,1.03,1.03005,259000000.0
2009-09-18 07:25:00,1.03005,1.0304,1.03,1.0303,785600000.0
2009-09-18 07:30:00,1.0303,1.03035,1.02985,1.03,967100001.0
2009-09-18 07:35:00,1.03,1.03,1.02965,1.02975,1619700001.0
2009-09-18 07:40:00,1.0298,1.02985,1.0293,1.0295,1024700000.0
2009-09-18 07:45:00,1.0295,1.02985,1.02945,1.02955,1412300000.0
2009-09-18 07:50:00,1.0296,1.02965,1.0293,1.0294,844400000.0
2009-09-18 07:55:00,1.0294,1.02965,1.02935,1.02945,801800000.0
2009-09-18 08:00:00,1.02955,1.0302,1.0295,1.0302,1097300000.0
2009-09-18 08:05:00,1.0302,1.0304,1.03,1.0302,565900000.0
2009-09-18 08:10:00,1.03025,1.03025,1.0298,1.0299,560700000.0
2009-09-18 08:15:00,1.0299,1.02995,1.02955,1.02965,732800000.0
2009-09-18 08:20:00,1.02965,1.02965,1.0295,1.02955,725600002.0
2009-09-18 08:25:00,1.0296,1.03005,1.0295,1.03,1418600001.0
2009-09-18 08:30:00,1.03,1.03065,1.0298,1.0306,2171000000.0
2009-09-18 08:35:00,1.03065,1.03105,1.03025,1.0309,1946200002.0
2009-09-18 08:40:00,1.0309,1.03215,1.03085,1.0318,3041299998.0
2009-09-18 08:45:00,1.0318,1.03255,1.0316,1.0318,2511600001.0
2009-09-18 08:50:00,1.0318,1.0318,1.0315,1.03155,1448500004.0
2009-09-18 08:55:00,1.03155,1.0318,1.031,1.0313,2004499998.0
2009-09-18 09:00:00,1.03125,1.03135,1.03075,1.03135,1694500001.0
2009-09-18 09:05:00,1.03135,1.0316,1.0312,1.0313,1670999992.0
2009-09-18 09:10:00,1.0313,1.0314,1.03085,1.03105,1865700006.0
2009-09-18 09:15:00,1.03105,1.0316,1.03095,1.0313,1818099999.0
2009-09-18 09:20:00,1.0313,1.0313,1.03095,1.0312,909500000.0
2009-09-18 09:25:00,1.0312,1.03215,1.03115,1.03185,2539300001.0
2009-09-18 09:30:00,1.03185,1.0326,1.03175,1.0323,4191000003.0
2009-09-18 09:35:00,1.0323,1.0326,1.0321,1.0325,749199999.0
2009-09-18 09:40:00,1.0325,1.0325,1.0319,1.0319,1119700001.0
2009-09-18 09:45:00,1.0319,1.0322,1.03175,1.03215,811800000.0
2009-09-18 09:50:00,1.03215,1.0331,1.032,1.03305,2190399996.0
2009-09-18 09:55:00,1.03305,1.034,1.033,1.03365,1262600001.0
2009-09-18 10:00:00,1.03365,1.03375,1.03335,1.03355,3547000003.0
2009-09-18 10:05:00,1.03355,1.03365,1.0328,1.03285,2919700001.0
2009-09-18 10:10:00,1.0329,1.0344,1.03285,1.0343,3605700007.0
2009-09-18 10:15:00,1.0343,1.0347,1.034,1.034,3635199994.0
2009-09-18 10:20:00,1.034,1.034,1.0335,1.03365,2894400001.0
2009-09-18 10:25:00,1.0337,1.0337,1.03325,1.03325,2109899999.0
2009-09-18 10:30:00,1.03325,1.0337,1.03305,1.03305,3480700002.0
2009-09-18 10:35:00,1.03305,1.0332,1.03285,1.03315,2575199996.0
2009-09-18 10:40:00,1.03315,1.03325,1.0326,1.03275,2846899998.0
2009-09-18 10:45:00,1.03275,1.0329,1.03215,1.03225,2948000003.0
2009-09-18 10:50:00,1.03225,1.03255,1.0322,1.0324,799000000.0
2009-09-18 10:55:00,1.03245,1.0326,1.0323,1.03255,882400000.0
2009-09-18 11:00:00,1.03255,1.03295,1.0324,1.0328,1152699998.0
2009-09-18 11:05:00,1.0329,1.0331,1.03285,1.033,1386500000.0
2009-09-18 11:10:00,1.03305,1.03315,1.0326,1.03265,2794299999.0
2009-09-18 11:15:00,1.03265,1.0329,1.03255,1.03285,2375299997.0
2009-09-18 11:20:00,1.03285,1.03285,1.0323,1.0323,2111899993.0
2009-09-18 11:25:00,1.0323,1.03285,1.03215,1.0327,1657200000.0
2009-09-18 11:30:00,1.0327,1.0328,1.03145,1.0316,2893399998.0
2009-09-18 11:35:00,1.0316,1.03175,1.03135,1.03135,1790600008.0
2009-09-18 11:40:00,1.03145,1.03145,1.03095,1.03105,2859999994.0
2009-09-18 11:45:00,1.03105,1.03105,1.03025,1.03055,2920100010.0
2009-09-18 11:50:00,1.0306,1.03075,1.03045,1.0305,2258699983.0
2009-09-18 11:55:00,1.0305,1.0307,1.0305,1.0305,1427600000.0
2009-09-18 12:00:00,1.0305,1.0306,1.02995,1.03045,1256700000.0
2009-09-18 12:05:00,1.03045,1.0306,1.03025,1.03045,1432999999.0
2009-09-18 12:10:00,1.03045,1.031,1.0304,1.031,1183099998.0
2009-09-18 12:15:00,1.03095,1.03105,1.0308,1.0308,1159800000.0
2009-09-18 12:20:00,1.0308,1.0311,1.0308,1.03085,1080199999.0
2009-09-18 12:25:00,1.03085,1.031,1.03055,1.0308,672900000.0
2009-09-18 12:30:00,1.0308,1.0309,1.03055,1.0307,641499999.0
2009-09-18 12:35:00,1.0307,1.03075,1.0302,1.0302,536200000.0
2009-09-18 12:40:00,1.03025,1.0304,1.0302,1.0303,593900000.0
2009-09-18 12:45:00,1.03035,1.0305,1.03025,1.03035,563200003.0
2009-09-18 12:50:00,1.0303,1.0304,1.02975,1.03015,957500000.0
2009-09-18 12:55:00,1.03015,1.0303,1.0298,1.02995,707800000.0
2009-09-18 13:00:00,1.02995,1.02995,1.0294,1.02975,1579499997.0
2009-09-18 13:05:00,1.02975,1.03,1.0297,1.0298,1559699996.0
2009-09-18 13:10:00,1.0298,1.03005,1.0297,1.03,1194099996.0
2009-09-18 13:15:00,1.03005,1.0303,1.0298,1.0302,892700000.0
2009-09-18 13:20:00,1.0302,1.03065,1.0301,1.03065,794699997.0
2009-09-18 13:25:00,1.03065,1.03075,1.02975,1.02985,1473300000.0
2009-09-18 13:30:00,1.02985,1.02985,1.0291,1.0292,2242900001.0
2009-09-18 13:35:00,1.0292,1.0295,1.02915,1.02935,1898399994.0
2009-09-18 13:40:00,1.02935,1.0296,1.0291,1.0295,2035500000.0
2009-09-18 13:45:00,1.0295,1.02955,1.0292,1.02955,1473400002.0
2009-09-18 13:50:00,1.02955,1.03005,1.0295,1.0297,1144600000.0
2009-09-18 13:55:00,1.02975,1.03005,1.0296,1.02965,1399000000.0
2009-09-18 14:00:00,1.02965,1.02965,1.0292,1.02935,1885100001.0
2009-09-18 14:05:00,1.02935,1.02975,1.0292,1.02965,957000000.0
2009-09-18 14:10:00,1.02965,1.03005,1.02925,1.0299,1736300001.0
2009-09-18 14:15:00,1.02985,1.0301,1.02925,1.02935,2607699999.0
2009-09-18 14:20:00,1.0294,1.02975,1.02925,1.0294,1968699999.0
2009-09-18 14:25:00,1.02945,1.03005,1.0294,1.0297,1580100003.0
2009-09-18 14:30:00,1.02965,1.02995,1.0296,1.0299,1274899998.0
2009-09-18 14:35:00,1.0299,1.03015,1.02975,1.02985,1471599998.0
2009-09-18 14:40:00,1.02985,1.0305,1.02975,1.03,944400000.0
2009-09-18 14:45:00,1.03015,1.03025,1.0295,1.02955,2213799997.0
2009-09-18 14:50:00,1.02955,1.02985,1.02915,1.02985,3011800000.0
2009-09-18 14:55:00,1.0298,1.03005,1.0295,1.0296,2292100000.0
2009-09-18 15:00:00,1.02955,1.02985,1.0294,1.02955,1670300001.0
2009-09-18 15:05:00,1.0296,1.02995,1.0296,1.02985,1044700002.0
2009-09-18 15:10:00,1.02985,1.02985,1.02915,1.0293,1879100001.0
2009-09-18 15:15:00,1.02925,1.0293,1.02895,1.02895,2405699998.0
2009-09-18 15:20:00,1.02895,1.02895,1.0284,1.02875,1569499999.0
2009-09-18 15:25:00,1.0287,1.02885,1.02795,1.02845,2397400006.0
2009-09-18 15:30:00,1.0285,1.0289,1.02815,1.0283,2548899994.0
2009-09-18 15:35:00,1.0283,1.02855,1.02805,1.02855,2711100002.0
2009-09-18 15:40:00,1.0285,1.0291,1.0285,1.02865,2715300002.0
2009-09-18 15:45:00,1.02865,1.02905,1.02835,1.02905,2640400000.0
2009-09-18 15:50:00,1.02905,1.0296,1.02885,1.0294,3173899992.0
2009-09-18 15:55:00,1.0294,1.02995,1.0294,1.0297,2232100000.0
2009-09-18 16:00:00,1.0297,1.0302,1.02945,1.0297,4010600007.0
2009-09-18 16:05:00,1.0297,1.0308,1.0297,1.0303,3154700002.0
2009-09-18 16:10:00,1.0303,1.03135,1.03025,1.0313,3107700004.0
2009-09-18 16:15:00,1.0313,1.03165,1.03095,1.0314,1398300000.0
2009-09-18 16:20:00,1.0314,1.03165,1.03085,1.03095,2720899999.0
2009-09-18 16:25:00,1.031,1.03115,1.03085,1.0309,1343100002.0
2009-09-18 16:30:00,1.0309,1.0311,1.0292,1.0294,2367400001.0
2009-09-18 16:35:00,1.0294,1.03015,1.0293,1.0299,2660800001.0
2009-09-18 16:40:00,1.02985,1.02995,1.02945,1.02955,1819900004.0
2009-09-18 16:45:00,1.02955,1.03,1.0292,1.0293,2381499997.0
2009-09-18 16:50:00,1.0293,1.0296,1.02835,1.0286,2488000006.0
2009-09-18 16:55:00,1.0286,1.02895,1.028,1.0287,2263600000.0
2009-09-18 17:00:00,1.0287,1.02875,1.02795,1.0285,1553600000.0
2009-09-18 17:05:00,1.0285,1.0286,1.0284,1.02845,1023900003.0
2009-09-18 17:10:00,1.02845,1.0285,1.02815,1.0284,2386100002.0
2009-09-18 17:15:00,1.0284,1.0286,1.0282,1.02825,1928900001.0
2009-09-18 17:20:00,1.02825,1.02855,1.02755,1.028,1710400002.0
2009-09-18 17:25:00,1.02805,1.02865,1.0279,1.0285,1040200001.0
2009-09-18 17:30:00,1.0285,1.0288,1.02825,1.0288,1659299999.0
2009-09-18 17:35:00,1.0288,1.029,1.0282,1.0283,1180100000.0
2009-09-18 17:40:00,1.02825,1.0286,1.028,1.02835,2451600001.0
2009-09-18 17:45:00,1.02835,1.02835,1.02795,1.0281,1948300012.0
2009-09-18 17:50:00,1.0281,1.0286,1.02795,1.0285,2896599995.0
2009-09-18 17:55:00,1.0285,1.02935,1.0283,1.02935,2402400001.0
2009-09-18 18:00:00,1.0294,1.0298,1.02905,1.0298,2305800002.0
2009-09-18 18:05:00,1.0298,1.03025,1.02965,1.0298,1364800003.0
2009-09-18 18:10:00,1.0298,1.0304,1.0293,1.03035,881100000.0
2009-09-18 18:15:00,1.03035,1.031,1.0301,1.03085,1440200002.0
2009-09-18 18:20:00,1.03085,1.03085,1.0301,1.03025,1819199997.0
2009-09-18 18:25:00,1.0303,1.03035,1.03005,1.03005,1062200003.0
2009-09-18 18:30:00,1.03005,1.03005,1.0294,1.02965,1822400000.0
2009-09-18 18:35:00,1.02965,1.02975,1.02835,1.02835,1964999998.0
2009-09-18 18:40:00,1.02835,1.0285,1.02805,1.02825,1914100004.0
2009-09-18 18:45:00,1.0282,1.02915,1.0282,1.0291,2236999995.0
2009-09-18 18:50:00,1.0291,1.02915,1.0289,1.0291,1236000002.0
2009-09-18 18:55:00,1.0291,1.0291,1.0282,1.02865,1922100000.0
2009-09-18 19:00:00,1.02865,1.0292,1.0285,1.02875,1004800002.0
2009-09-18 19:05:00,1.0287,1.0294,1.0287,1.02915,1083500001.0
2009-09-18 19:10:00,1.02915,1.02945,1.02915,1.02925,1120900000.0
2009-09-18 19:15:00,1.02925,1.02945,1.0291,1.0293,1099700000.0
2009-09-18 19:20:00,1.0293,1.02935,1.0291,1.02925,889700000.0
2009-09-18 19:25:00,1.02925,1.02935,1.02915,1.02915,405700000.0
2009-09-18 19:30:00,1.02915,1.02925,1.029,1.02905,660500000.0
2009-09-18 19:35:00,1.029,1.0294,1.029,1.0294,1070100002.0
2009-09-18 19:40:00,1.0294,1.0294,1.02905,1.02915,835400000.0
2009-09-18 19:45:00,1.02915,1.0293,1.02885,1.02905,1560700004.0
2009-09-18 19:50:00,1.029,1.0293,1.0289,1.02905,938699999.0
2009-09-18 19:55:00,1.02905,1.02945,1.02905,1.0294,433000001.0
2009-09-18 20:00:00,1.0294,1.02955,1.02895,1.02905,603300001.0
2009-09-18 20:05:00,1.02905,1.02935,1.02905,1.02935,683600001.0
2009-09-18 20:10:00,1.02935,1.02935,1.02895,1.029,1124200000.0
2009-09-18 20:15:00,1.02905,1.02925,1.02895,1.02915,911800000.0
2009-09-18 20:20:00,1.0291,1.0294,1.029,1.02935,776600000.0
2009-09-18 20:25:00,1.02935,1.02935,1.02895,1.029,764600000.0
2009-09-18 20:30:00,1.0291,1.02945,1.02895,1.02905,731500001.0
2009-09-18 20:35:00,1.029,1.0295,1.029,1.0293,629100000.0
2009-09-18 20:40:00,1.0293,1.0294,1.0292,1.02925,518499999.0
2009-09-18 20:45:00,1.02925,1.0293,1.02915,1.0292,336100000.0
2009-09-18 20:50:00,1.0291,1.0294,1.029,1.0293,1013100007.0
2009-09-18 20:55:00,1.0293,1.02935,1.0285,1.0289,990500000.0
2009-09-18 21:00:00,1.0289,1.0289,1.0283,1.02875,633200000.0
2009-09-18 21:05:00,1.0287,1.02905,1.0287,1.02895,428800000.0
2009-09-18 21:10:00,1.02895,1.02895,1.02855,1.02885,770800000.0
2009-09-18 21:15:00,1.02885,1.02915,1.0287,1.029,1101200000.0
2009-09-18 21:20:00,1.029,1.0292,1.02895,1.029,690400002.0
2009-09-18 21:25:00,1.029,1.02925,1.02895,1.02925,750299999.0
2009-09-18 21:30:00,1.02925,1.0293,1.02905,1.0291,598000003.0
2009-09-18 21:35:00,1.0291,1.02965,1.0291,1.02965,1212300002.0
2009-09-18 21:40:00,1.02965,1.02985,1.0294,1.02955,407800000.0
2009-09-18 21:45:00,1.02955,1.0296,1.02925,1.02955,200000000.0
2009-09-18 21:50:00,1.0295,1.0297,1.02945,1.0297,304200000.0
2009-09-18 21:55:00,1.0297,1.03035,1.0296,1.03025,560400000.0
2009-09-18 22:00:00,1.0302,1.03065,1.0301,1.0306,449000000.0
2009-09-18 22:05:00,1.0306,1.0308,1.03045,1.03045,123800000.0
2009-09-18 22:10:00,1.03045,1.03065,1.03025,1.03045,270900000.0
2009-09-18 22:15:00,1.03045,1.03055,1.03005,1.03005,601000000.0
2009-09-18 22:20:00,1.03005,1.03015,1.03005,1.03015,111100000.0
2009-09-18 22:25:00,1.03015,1.03025,1.02995,1.03025,606700000.0
2009-09-18 22:30:00,1.03025,1.03025,1.03005,1.03015,536400000.0
2009-09-18 22:35:00,1.03015,1.03035,1.03005,1.03015,209500000.0
2009-09-18 22:40:00,1.03015,1.0304,1.0301,1.03025,220600000.0
2009-09-18 22:45:00,1.03025,1.03045,1.0299,1.02995,345800000.0
2009-09-18 22:50:00,1.02995,1.03005,1.0297,1.02975,308100000.0
2009-09-18 22:55:00,1.02975,1.0299,1.02875,1.0291,244400000.0
2009-09-20 23:00:00,1.02956,1.02981,1.0292,1.0294,330300001.0
2009-09-20 23:05:00,1.0294,1.0301,1.02915,1.0301,68000000.0
2009-09-20 23:10:00,1.02985,1.0301,1.02985,1.0301,48200000.0
2009-09-20 23:15:00,1.0301,1.0301,1.0297,1.0297,45200000.0
2009-09-20 23:20:00,1.02975,1.03055,1.02965,1.03045,85800000.0
2009-09-20 23:25:00,1.03055,1.03115,1.03025,1.03095,134600000.0
2009-09-20 23:30:00,1.031,1.03115,1.03005,1.0308,181600000.0
2009-09-20 23:35:00,1.03075,1.03095,1.03075,1.0308,41000000.0
2009-09-20 23:40:00,1.0308,1.03095,1.03055,1.03075,69000000.0
2009-09-20 23:45:00,1.03075,1.0308,1.03065,1.0307,26800000.0
2009-09-20 23:50:00,1.0307,1.03085,1.03065,1.03085,24800000.0
2009-09-20 23:55:00,1.0309,1.0309,1.03074,1.0308,126200000.0
2009-09-21 00:00:00,1.0306,1.031,1.03035,1.031,324700000.0
2009-09-21 00:05:00,1.031,1.0311,1.03065,1.03085,166900000.0
2009-09-21 00:10:00,1.03085,1.0311,1.0307,1.0311,111400000.0
2009-09-21 00:15:00,1.0311,1.0313,1.0311,1.0312,223400000.0
2009-09-21 00:20:00,1.0312,1.0312,1.03095,1.03095,141800000.0
2009-09-21 00:25:00,1.03095,1.031,1.03075,1.03075,161900000.0
2009-09-21 00:30:00,1.03075,1.03082,1.03071,1.0308,206500000.0
2009-09-21 00:35:00,1.0308,1.0308,1.0307,1.0307,53900000.0
2009-09-21 00:40:00,1.0307,1.03095,1.0304,1.03045,274800000.0
2009-09-21 00:45:00,1.03045,1.03055,1.02985,1.03025,280200000.0
2009-09-21 00:50:00,1.03025,1.0303,1.02975,1.02975,475800000.0
2009-09-21 00:55:00,1.0298,1.0302,1.02955,1.0302,375000000.0
2009-09-21 01:00:00,1.0303,1.0303,1.0297,1.0299,340500000.0
2009-09-21 01:05:00,1.03,1.03005,1.02975,1.0298,248500000.0
2009-09-21 01:10:00,1.0298,1.0299,1.0296,1.0296,201400000.0
2009-09-21 01:15:00,1.0296,1.02975,1.02915,1.0293,321300000.0
2009-09-21 01:20:00,1.0293,1.0294,1.0291,1.02925,390700000.0
2009-09-21 01:25:00,1.02925,1.0297,1.02925,1.0295,636400000.0
2009-09-21 01:30:00,1.02945,1.0295,1.02915,1.0292,974000000.0
2009-09-21 01:35:00,1.0292,1.0293,1.0292,1.0293,400400000.0
2009-09-21 01:40:00,1.0293,1.0293,1.02905,1.0292,731100000.0
2009-09-21 01:45:00,1.0292,1.02925,1.0292,1.02925,687000000.0
2009-09-21 01:50:00,1.02925,1.0294,1.0292,1.0294,891200000.0
2009-09-21 01:55:00,1.02935,1.02955,1.02925,1.02955,437800000.0
2009-09-21 02:00:00,1.02955,1.0296,1.0294,1.0295,512700000.0
2009-09-21 02:05:00,1.0295,1.02955,1.0294,1.0294,450700000.0
2009-09-21 02:10:00,1.0294,1.02945,1.02905,1.0293,1786300000.0
2009-09-21 02:15:00,1.0293,1.02965,1.0293,1.02945,615300000.0
2009-09-21 02:20:00,1.02945,1.0295,1.02925,1.0293,897700000.0
2009-09-21 02:25:00,1.0293,1.0293,1.02915,1.02915,299300000.0
2009-09-21 02:30:00,1.02915,1.02935,1.02895,1.02925,574900000.0
2009-09-21 02:35:00,1.0293,1.02935,1.0291,1.02915,518900000.0
2009-09-21 02:40:00,1.02915,1.02925,1.0291,1.02925,404400000.0
2009-09-21 02:45:00,1.02925,1.0297,1.02925,1.0297,527700000.0
2009-09-21 02:50:00,1.02965,1.03,1.02965,1.0299,316400000.0
2009-09-21 02:55:00,1.0299,1.03,1.0299,1.03,301300000.0
2009-09-21 03:00:00,1.02995,1.03005,1.0299,1.02995,278600000.0
2009-09-21 03:05:00,1.03,1.03015,1.0299,1.03015,153300000.0
2009-09-21 03:10:00,1.03015,1.0304,1.03005,1.03035,531100000.0
2009-09-21 03:15:00,1.03025,1.03075,1.0302,1.0305,1025800000.0
2009-09-21 03:20:00,1.0305,1.03105,1.03045,1.03105,771900000.0
2009-09-21 03:25:00,1.03105,1.03105,1.0305,1.03095,842200000.0
2009-09-21 03:30:00,1.03085,1.0311,1.0307,1.031,941200000.0
2009-09-21 03:35:00,1.03095,1.0311,1.0308,1.03095,804500000.0
2009-09-21 03:40:00,1.03095,1.0312,1.03095,1.03105,507500000.0
2009-09-21 03:45:00,1.031,1.0315,1.031,1.0315,595100000.0
2009-09-21 03:50:00,1.0315,1.03155,1.0313,1.0315,1313300001.0
2009-09-21 03:55:00,1.0315,1.0315,1.03055,1.03055,1608200002.0
2009-09-21 04:00:00,1.03035,1.0307,1.0302,1.03065,1158900000.0
2009-09-21 04:05:00,1.03065,1.03075,1.03045,1.0306,434100000.0
2009-09-21 04:10:00,1.0306,1.03075,1.0305,1.0306,667300000.0
2009-09-21 04:15:00,1.0306,1.0309,1.03045,1.03075,648100000.0
2009-09-21 04:20:00,1.03075,1.0308,1.03035,1.0305,1161600000.0
2009-09-21 04:25:00,1.0305,1.0309,1.0305,1.03085,992100000.0
2009-09-21 04:30:00,1.03085,1.03095,1.03055,1.03055,446800000.0
2009-09-21 04:35:00,1.03055,1.03065,1.03045,1.0305,707000000.0
2009-09-21 04:40:00,1.0305,1.03085,1.0305,1.03085,666400000.0
2009-09-21 04:45:00,1.03085,1.0309,1.03065,1.03075,440000000.0
2009-09-21 04:50:00,1.0308,1.03095,1.03075,1.0308,686900000.0
2009-09-21 04:55:00,1.0308,1.0308,1.03055,1.03065,544900000.0
2009-09-21 05:00:00,1.03065,1.0307,1.0305,1.0306,138400000.0
2009-09-21 05:05:00,1.0307,1.03075,1.0305,1.03075,760400000.0
2009-09-21 05:10:00,1.03075,1.03115,1.03075,1.03095,816500000.0
2009-09-21 05:15:00,1.03095,1.031,1.0308,1.031,818700000.0
2009-09-21 05:20:00,1.031,1.03105,1.031,1.031,155400000.0
2009-09-21 05:25:00,1.031,1.031,1.03085,1.03085,2069300000.0
2009-09-21 05:30:00,1.03085,1.031,1.0308,1.03095,506400000.0
2009-09-21 05:35:00,1.03095,1.03115,1.03095,1.0311,692200000.0
2009-09-21 05:40:00,1.03115,1.03155,1.03115,1.03155,682100000.0
2009-09-21 05:45:00,1.03155,1.0317,1.03155,1.0317,427299998.0
2009-09-21 05:50:00,1.0317,1.032,1.0315,1.0315,807900000.0
2009-09-21 05:55:00,1.0315,1.0317,1.0315,1.0316,760400000.0
2009-09-21 06:00:00,1.0316,1.0316,1.03115,1.0312,2452500001.0
2009-09-21 06:05:00,1.0312,1.0312,1.0308,1.03095,1743500000.0
2009-09-21 06:10:00,1.03095,1.031,1.0308,1.0308,1161600000.0
2009-09-21 06:15:00,1.0308,1.0311,1.03075,1.0308,1685400000.0
2009-09-21 06:20:00,1.03085,1.031,1.03055,1.0309,971000000.0
2009-09-21 06:25:00,1.0309,1.03095,1.03075,1.03085,485700000.0
2009-09-21 06:30:00,1.03085,1.0311,1.03075,1.0311,173800000.0
2009-09-21 06:35:00,1.0311,1.03135,1.031,1.031,1202800000.0
2009-09-21 06:40:00,1.031,1.0314,1.031,1.03135,733900000.0
2009-09-21 06:45:00,1.03135,1.0314,1.0309,1.03095,335500000.0
2009-09-21 06:50:00,1.03095,1.03125,1.03095,1.0312,342900000.0
2009-09-21 06:55:00,1.0312,1.03135,1.0312,1.03135,238300000.0
2009-09-21 07:00:00,1.03135,1.0316,1.0313,1.03155,245000000.0
2009-09-21 07:05:00,1.03155,1.03235,1.0315,1.03225,1715200000.0
2009-09-21 07:10:00,1.0322,1.03285,1.03215,1.0327,1801900000.0
2009-09-21 07:15:00,1.0327,1.03285,1.0321,1.0321,2501900000.0
2009-09-21 07:20:00,1.0321,1.0325,1.0319,1.03205,2942200000.0
2009-09-21 07:25:00,1.0321,1.0321,1.03165,1.03165,3138600000.0
2009-09-21 07:30:00,1.03165,1.0322,1.03165,1.03205,685400000.0
2009-09-21 07:35:00,1.03205,1.03275,1.032,1.03265,921300000.0
2009-09-21 07:40:00,1.03265,1.0331,1.0325,1.033,932800000.0
2009-09-21 07:45:00,1.033,1.0332,1.03285,1.03305,994700000.0
2009-09-21 07:50:00,1.0331,1.03325,1.03255,1.03255,1105200001.0
2009-09-21 07:55:00,1.0326,1.03315,1.0326,1.0328,1790600000.0
2009-09-21 08:00:00,1.0328,1.03285,1.03185,1.03235,1508000000.0
2009-09-21 08:05:00,1.03235,1.0332,1.03235,1.033,1437800000.0
2009-09-21 08:10:00,1.033,1.0337,1.0327,1.03275,1986800000.0
2009-09-21 08:15:00,1.03275,1.03355,1.03265,1.0335,2144400000.0
2009-09-21 08:20:00,1.0335,1.03355,1.0325,1.03295,1735900000.0
2009-09-21 08:25:00,1.03295,1.03335,1.03275,1.0331,1552500000.0
2009-09-21 08:30:00,1.0331,1.0339,1.03295,1.0338,1402300000.0
2009-09-21 08:35:00,1.03385,1.03465,1.0335,1.03375,3012799999.0
2009-09-21 08:40:00,1.0337,1.03435,1.0333,1.0336,1838300001.0
2009-09-21 08:45:00,1.0336,1.03405,1.0333,1.0333,1725800001.0
2009-09-21 08:50:00,1.0333,1.0334,1.0329,1.0333,1770600000.0
2009-09-21 08:55:00,1.0333,1.03375,1.0328,1.03315,527300000.0
2009-09-21 09:00:00,1.03315,1.03405,1.03315,1.034,1211200000.0
2009-09-21 09:05:00,1.03395,1.0344,1.03355,1.0336,1122800000.0
2009-09-21 09:10:00,1.0336,1.034,1.0335,1.0338,2447200001.0
2009-09-21 09:15:00,1.0338,1.0339,1.03345,1.0335,1188200000.0
2009-09-21 09:20:00,1.03355,1.03415,1.0335,1.0341,1053799999.0
2009-09-21 09:25:00,1.0341,1.03425,1.0334,1.03375,2315299998.0
2009-09-21 09:30:00,1.03375,1.034,1.03355,1.03395,1506800001.0
2009-09-21 09:35:00,1.03395,1.03435,1.0338,1.03385,1690000000.0
2009-09-21 09:40:00,1.03385,1.03415,1.0338,1.0339,1854700001.0
2009-09-21 09:45:00,1.0339,1.0343,1.03385,1.0342,1478800000.0
2009-09-21 09:50:00,1.0342,1.03445,1.034,1.0341,1172500000.0
2009-09-21 09:55:00,1.0341,1.03455,1.03405,1.0342,2421100000.0
2009-09-21 10:00:00,1.0342,1.03535,1.0342,1.0346,1786200000.0
2009-09-21 10:05:00,1.0346,1.03515,1.03445,1.0351,2034700000.0
2009-09-21 10:10:00,1.0351,1.03525,1.03465,1.03495,1992600000.0
2009-09-21 10:15:00,1.0349,1.035,1.03445,1.03455,1487400001.0
2009-09-21 10:20:00,1.03455,1.0346,1.03405,1.0341,1355800000.0
2009-09-21 10:25:00,1.0341,1.03425,1.03395,1.0342,1218500000.0
2009-09-21 10:30:00,1.03415,1.03425,1.03385,1.0342,924300000.0
2009-09-21 10:35:00,1.03425,1.0344,1.0341,1.0341,1386900000.0
2009-09-21 10:40:00,1.0341,1.0342,1.0337,1.03375,1004100000.0
2009-09-21 10:45:00,1.03375,1.03395,1.0337,1.03395,756300000.0
2009-09-21 10:50:00,1.03395,1.03395,1.0332,1.0337,1574000000.0
2009-09-21 10:55:00,1.03375,1.03415,1.03365,1.03415,1093499999.0
2009-09-21 11:00:00,1.03415,1.035,1.034,1.0347,1535700000.0
2009-09-21 11:05:00,1.03465,1.03505,1.03465,1.03485,2288600000.0
2009-09-21 11:10:00,1.0348,1.0352,1.0346,1.03495,1838500000.0
2009-09-21 11:15:00,1.03495,1.03545,1.03485,1.0349,1559900000.0
2009-09-21 11:20:00,1.0349,1.03555,1.03485,1.03545,1449700000.0
2009-09-21 11:25:00,1.03545,1.0356,1.0353,1.0354,1625800000.0
2009-09-21 11:30:00,1.0354,1.03565,1.0352,1.03535,1512800000.0
2009-09-21 11:35:00,1.03535,1.03545,1.0352,1.0354,1016000000.0
2009-09-21 11:40:00,1.03535,1.03565,1.03535,1.03555,1362500000.0
2009-09-21 11:45:00,1.0356,1.03635,1.03555,1.036,880400000.0
2009-09-21 11:50:00,1.036,1.03615,1.0357,1.036,950300000.0
2009-09-21 11:55:00,1.036,1.036,1.0354,1.0354,1308500000.0
2009-09-21 12:00:00,1.0354,1.0357,1.0353,1.0356,1006800000.0
2009-09-21 12:05:00,1.0355,1.0363,1.0355,1.0359,1537200000.0
2009-09-21 12:10:00,1.0359,1.03715,1.0359,1.0367,2222199998.0
2009-09-21 12:15:00,1.0367,1.0369,1.03635,1.03645,1205800000.0
2009-09-21 12:20:00,1.03645,1.0365,1.0358,1.0358,1094700000.0
2009-09-21 12:25:00,1.0359,1.03605,1.03575,1.03595,837100000.0
2009-09-21 12:30:00,1.03595,1.0364,1.03585,1.0361,1344000000.0
2009-09-21 12:35:00,1.03605,1.0361,1.03585,1.03605,800100000.0
2009-09-21 12:40:00,1.03605,1.0365,1.036,1.0363,1681800001.0
2009-09-21 12:45:00,1.0363,1.0366,1.0361,1.0365,1622000000.0
2009-09-21 12:50:00,1.0365,1.0365,1.0358,1.0361,1677700000.0
2009-09-21 12:55:00,1.03605,1.0361,1.03555,1.03555,1561300000.0
2009-09-21 13:00:00,1.0356,1.0358,1.0349,1.03495,899000000.0
2009-09-21 13:05:00,1.03495,1.03515,1.03475,1.0351,959800000.0
2009-09-21 13:10:00,1.03505,1.03525,1.0349,1.0351,854800000.0
2009-09-21 13:15:00,1.03505,1.03525,1.03505,1.0352,845100000.0
2009-09-21 13:20:00,1.0352,1.0353,1.03515,1.03525,568000000.0
2009-09-21 13:25:00,1.03525,1.03525,1.03455,1.03455,1027800000.0
2009-09-21 13:30:00,1.0346,1.03475,1.0342,1.03475,2026900000.0
2009-09-21 13:35:00,1.03475,1.0351,1.0347,1.0349,1275000000.0
2009-09-21 13:40:00,1.03495,1.03525,1.03485,1.03485,1385400001.0
2009-09-21 13:45:00,1.03485,1.03495,1.03455,1.0346,1110700000.0
2009-09-21 13:50:00,1.03455,1.0348,1.03445,1.0346,1627600000.0
2009-09-21 13:55:00,1.03465,1.03475,1.0345,1.03475,1121000000.0
2009-09-21 14:00:00,1.03475,1.0354,1.0346,1.03535,2529000000.0
2009-09-21 14:05:00,1.03535,1.0354,1.03495,1.03505,1533700000.0
2009-09-21 14:10:00,1.035,1.0358,1.03495,1.0358,1650800000.0
2009-09-21 14:15:00,1.0358,1.0378,1.03545,1.03765,2680100000.0
2009-09-21 14:20:00,1.03765,1.03885,1.03725,1.03885,3575100003.0
2009-09-21 14:25:00,1.03885,1.03885,1.0378,1.0378,2875700002.0
2009-09-21 14:30:00,1.03785,1.03815,1.03755,1.0376,1845300000.0
2009-09-21 14:35:00,1.03755,1.03805,1.0374,1.0375,2468100000.0
2009-09-21 14:40:00,1.0376,1.0388,1.03735,1.03865,1404200000.0
2009-09-21 14:45:00,1.03855,1.0386,1.0376,1.0376,1991999999.0
2009-09-21 14:50:00,1.03765,1.0379,1.03725,1.0378,2378700000.0
2009-09-21 14:55:00,1.0378,1.03795,1.03725,1.03765,1629200000.0
2009-09-21 15:00:00,1.03765,1.03825,1.03765,1.0377,2119900000.0
2009-09-21 15:05:00,1.0377,1.0382,1.0377,1.0382,1601400000.0
2009-09-21 15:10:00,1.0382,1.0389,1.0382,1.03875,2150500000.0
2009-09-21 15:15:00,1.03875,1.03875,1.038,1.03805,1715400000.0
2009-09-21 15:20:00,1.03805,1.03835,1.038,1.0383,1943600000.0
2009-09-21 15:25:00,1.0383,1.0383,1.0372,1.03725,1784900000.0
2009-09-21 15:30:00,1.0372,1.0379,1.0372,1.03785,1425600001.0
2009-09-21 15:35:00,1.0379,1.0379,1.03725,1.03735,1304399999.0
2009-09-21 15:40:00,1.0374,1.03745,1.03555,1.03555,1988600000.0
2009-09-21 15:45:00,1.03555,1.0365,1.03505,1.03605,1863800000.0
2009-09-21 15:50:00,1.0361,1.03665,1.0357,1.03655,1387300000.0
2009-09-21 15:55:00,1.03655,1.0371,1.03565,1.0359,1778099999.0
2009-09-21 16:00:00,1.03595,1.03715,1.03575,1.03695,2039900000.0
2009-09-21 16:05:00,1.0369,1.03705,1.0366,1.0368,1378400000.0
2009-09-21 16:10:00,1.03675,1.037,1.03625,1.0363,1799600000.0
2009-09-21 16:15:00,1.0363,1.03665,1.0359,1.03615,2057900000.0
2009-09-21 16:20:00,1.03615,1.0362,1.03475,1.0349,2760900004.0
2009-09-21 16:25:00,1.0349,1.03525,1.0347,1.03525,2425700002.0
2009-09-21 16:30:00,1.03525,1.0357,1.0351,1.03545,1929000001.0
2009-09-21 16:35:00,1.0355,1.03575,1.0351,1.0352,2131499998.0
2009-09-21 16:40:00,1.03525,1.03555,1.035,1.0353,1692100000.0
2009-09-21 16:45:00,1.0353,1.0357,1.03475,1.0355,1257500000.0
2009-09-21 16:50:00,1.03545,1.0356,1.03495,1.0352,1721099998.0
2009-09-21 16:55:00,1.0352,1.03545,1.0349,1.035,1668699994.0
2009-09-21 17:00:00,1.03495,1.03525,1.03485,1.03525,979500000.0
2009-09-21 17:05:00,1.0352,1.03535,1.0332,1.03355,1742399999.0
2009-09-21 17:10:00,1.03355,1.0337,1.03265,1.0328,2274899999.0
2009-09-21 17:15:00,1.0328,1.03305,1.0316,1.03235,3338000001.0
2009-09-21 17:20:00,1.0323,1.03255,1.0318,1.0324,2250100001.0
2009-09-21 17:25:00,1.0324,1.0326,1.03205,1.03255,1927400001.0
2009-09-21 17:30:00,1.03255,1.0326,1.0312,1.03195,1553600000.0
2009-09-21 17:35:00,1.03195,1.03195,1.0312,1.03155,2239399999.0
2009-09-21 17:40:00,1.03155,1.0322,1.0315,1.03215,1620400000.0
2009-09-21 17:45:00,1.03215,1.03215,1.0314,1.0321,1819800001.0
2009-09-21 17:50:00,1.0321,1.03225,1.03185,1.0319,1552100001.0
2009-09-21 17:55:00,1.0319,1.0319,1.03155,1.0317,766300000.0
2009-09-21 18:00:00,1.0317,1.03215,1.0315,1.03215,1841499997.0
2009-09-21 18:05:00,1.03215,1.03225,1.0319,1.0322,1653199999.0
2009-09-21 18:10:00,1.0322,1.03235,1.03175,1.03205,1928200001.0
2009-09-21 18:15:00,1.03205,1.0324,1.03195,1.03235,1865299999.0
2009-09-21 18:20:00,1.03235,1.0324,1.03165,1.0319,1662999998.0
2009-09-21 18:25:00,1.0319,1.0323,1.03175,1.0323,2761299999.0
2009-09-21 18:30:00,1.0323,1.03265,1.032,1.0326,1785100002.0
2009-09-21 18:35:00,1.0326,1.0326,1.0322,1.03245,1333800002.0
2009-09-21 18:40:00,1.03245,1.033,1.03235,1.0328,947300004.0
2009-09-21 18:45:00,1.0328,1.0328,1.0325,1.0328,815499999.0
2009-09-21 18:50:00,1.0328,1.0329,1.03255,1.0327,1782600000.0
2009-09-21 18:55:00,1.0327,1.0329,1.03255,1.03255,2089900007.0
2009-09-21 19:00:00,1.0325,1.0328,1.0324,1.03255,1192900000.0
2009-09-21 19:05:00,1.0326,1.03275,1.0324,1.0327,1024300001.0
2009-09-21 19:10:00,1.0327,1.03275,1.0324,1.0326,1315600003.0
2009-09-21 19:15:00,1.0326,1.0326,1.03235,1.0324,621700000.0
2009-09-21 19:20:00,1.03235,1.0326,1.03225,1.03255,1483500000.0
2009-09-21 19:25:00,1.03255,1.0327,1.03235,1.03255,1513799999.0
2009-09-21 19:30:00,1.03255,1.03275,1.0324,1.0325,1221600000.0
2009-09-21 19:35:00,1.0325,1.0325,1.032,1.03205,1394400000.0
2009-09-21 19:40:00,1.03205,1.03225,1.03175,1.03185,1564500002.0
2009-09-21 19:45:00,1.0318,1.0318,1.03125,1.0318,2002100004.0
2009-09-21 19:50:00,1.0318,1.03195,1.03165,1.0319,863499999.0
2009-09-21 19:55:00,1.0319,1.03235,1.03175,1.0319,1577400003.0
2009-09-21 20:00:00,1.0319,1.032,1.0316,1.0319,909200001.0
2009-09-21 20:05:00,1.03195,1.0321,1.0317,1.032,780100000.0
2009-09-21 20:10:00,1.03205,1.03265,1.03195,1.0326,1142900000.0
2009-09-21 20:15:00,1.0326,1.0329,1.0323,1.0326,834100000.0
2009-09-21 20:20:00,1.03265,1.03265,1.03225,1.03245,882399999.0
2009-09-21 20:25:00,1.03245,1.0326,1.03215,1.03215,1227700000.0
2009-09-21 20:30:00,1.03215,1.03245,1.032,1.0323,454000000.0
2009-09-21 20:35:00,1.0323,1.03275,1.0323,1.0324,803799998.0
2009-09-21 20:40:00,1.0324,1.0328,1.03235,1.0327,1008099998.0
2009-09-21 20:45:00,1.0327,1.0327,1.03225,1.03225,1277700000.0
2009-09-21 20:50:00,1.03225,1.0324,1.032,1.03205,1687599999.0
2009-09-21 20:55:00,1.03205,1.0326,1.03195,1.0326,1433599999.0
2009-09-21 21:00:00,1.0326,1.03285,1.03245,1.03245,1551500000.0
2009-09-21 21:05:00,1.03245,1.03255,1.0323,1.0323,575200000.0
2009-09-21 21:10:00,1.03235,1.0324,1.0321,1.03215,611800000.0
2009-09-21 21:15:00,1.0322,1.0324,1.0315,1.0316,944000000.0
2009-09-21 21:20:00,1.0316,1.0319,1.03155,1.03175,840400000.0
2009-09-21 21:25:00,1.03175,1.03195,1.03165,1.0317,849200000.0
2009-09-21 21:30:00,1.0317,1.03225,1.0317,1.03225,993100000.0
2009-09-21 21:35:00,1.03225,1.03225,1.03185,1.0322,1882600002.0
2009-09-21 21:40:00,1.03225,1.0324,1.03215,1.0322,1308000002.0
2009-09-21 21:45:00,1.03225,1.03265,1.03225,1.0326,1100900001.0
2009-09-21 21:50:00,1.0326,1.0327,1.0323,1.03265,1525089993.0
2009-09-21 21:55:00,1.03265,1.03265,1.03235,1.03255,609599999.0
2009-09-21 22:00:00,1.0326,1.03265,1.03245,1.0325,158199999.0
2009-09-21 22:05:00,1.0325,1.0328,1.0325,1.0327,659000000.0
2009-09-21 22:10:00,1.03275,1.03285,1.03245,1.0328,928100002.0
2009-09-21 22:15:00,1.0328,1.03285,1.0327,1.0328,277200000.0
2009-09-21 22:20:00,1.0328,1.033,1.0327,1.0327,932500000.0
2009-09-21 22:25:00,1.0327,1.0328,1.03265,1.0327,574600000.0
2009-09-21 22:30:00,1.0327,1.0327,1.03245,1.0325,449700000.0
2009-09-21 22:35:00,1.03245,1.03265,1.03245,1.0325,334000000.0
2009-09-21 22:40:00,1.0325,1.03255,1.03235,1.03235,626000000.0
2009-09-21 22:45:00,1.03235,1.0324,1.03202,1.0324,229500000.0
2009-09-21 22:50:00,1.03245,1.0326,1.03225,1.0323,325300000.0
2009-09-21 22:55:00,1.0323,1.03255,1.03175,1.03215,423700000.0
2009-09-21 23:00:00,1.032,1.0324,1.0317,1.0324,142400000.0
2009-09-21 23:05:00,1.0323,1.0326,1.0322,1.03235,56700000.0
2009-09-21 23:10:00,1.03215,1.03235,1.03215,1.03225,40200000.0
2009-09-21 23:15:00,1.0323,1.03255,1.0322,1.03235,204700000.0
2009-09-21 23:20:00,1.03235,1.03265,1.03235,1.0325,121000000.0
2009-09-21 23:25:00,1.0325,1.0326,1.0324,1.0324,174800000.0
2009-09-21 23:30:00,1.0324,1.03255,1.03235,1.0325,190900000.0
2009-09-21 23:35:00,1.03255,1.03255,1.0323,1.03255,148300000.0
2009-09-21 23:40:00,1.03255,1.03265,1.0323,1.0324,114800000.0
2009-09-21 23:45:00,1.0324,1.03255,1.0323,1.03235,129200000.0
2009-09-21 23:50:00,1.0323,1.03235,1.03225,1.0323,137200000.0
2009-09-21 23:55:00,1.03235,1.0324,1.03225,1.03235,244400000.0
2009-09-22 00:00:00,1.0324,1.0324,1.03215,1.0322,246100000.0
2009-09-22 00:05:00,1.0322,1.0323,1.03215,1.03225,232900000.0
2009-09-22 00:10:00,1.03225,1.0324,1.03215,1.03235,188200000.0
2009-09-22 00:15:00,1.03235,1.0324,1.03225,1.03225,153900000.0
2009-09-22 00:20:00,1.03225,1.03235,1.03225,1.03235,36000000.0
2009-09-22 00:25:00,1.03235,1.0324,1.03235,1.03235,70600000.0
2009-09-22 00:30:00,1.03235,1.03245,1.03235,1.03235,51500000.0
2009-09-22 00:35:00,1.03235,1.03235,1.03205,1.03205,166300000.0
2009-09-22 00:40:00,1.03205,1.0321,1.03195,1.03205,233100000.0
2009-09-22 00:45:00,1.03205,1.03205,1.03165,1.03185,416900000.0
2009-09-22 00:50:00,1.03185,1.0319,1.0317,1.0317,212900000.0
2009-09-22 00:55:00,1.0317,1.032,1.03165,1.0319,321300000.0
2009-09-22 01:00:00,1.03185,1.03195,1.0317,1.03185,388900000.0
2009-09-22 01:05:00,1.03185,1.03205,1.03175,1.03185,522100000.0
2009-09-22 01:10:00,1.03185,1.03195,1.0315,1.03155,285500000.0
2009-09-22 01:15:00,1.0315,1.03155,1.03145,1.03145,369100000.0
2009-09-22 01:20:00,1.03145,1.03145,1.0312,1.0314,262000000.0
2009-09-22 01:25:00,1.0314,1.03155,1.03125,1.03125,404500000.0
2009-09-22 01:30:00,1.03125,1.03155,1.0312,1.03145,594400000.0
2009-09-22 01:35:00,1.0315,1.03185,1.0315,1.03175,398000000.0
2009-09-22 01:40:00,1.03175,1.03205,1.03175,1.03185,492600000.0
2009-09-22 01:45:00,1.03185,1.03205,1.03175,1.03205,291600000.0
2009-09-22 01:50:00,1.03205,1.0322,1.03185,1.0319,507300000.0
2009-09-22 01:55:00,1.0319,1.032,1.03175,1.03195,242300000.0
2009-09-22 02:00:00,1.03195,1.03195,1.0314,1.0316,634600000.0
2009-09-22 02:05:00,1.03165,1.03165,1.03135,1.03145,600100000.0
2009-09-22 02:10:00,1.03145,1.0316,1.0314,1.03155,439400000.0
2009-09-22 02:15:00,1.03155,1.03185,1.03155,1.03165,453800000.0
2009-09-22 02:20:00,1.03165,1.03185,1.0316,1.03175,342900000.0
2009-09-22 02:25:00,1.03175,1.03185,1.0315,1.0316,572800000.0
2009-09-22 02:30:00,1.0316,1.03175,1.03145,1.03145,226900000.0
2009-09-22 02:35:00,1.03145,1.03155,1.03055,1.03085,655800000.0
2009-09-22 02:40:00,1.03085,1.0309,1.03065,1.03065,693100000.0
2009-09-22 02:45:00,1.03065,1.0307,1.03015,1.0304,1025800000.0
2009-09-22 02:50:00,1.0304,1.0306,1.03035,1.03055,631500000.0
2009-09-22 02:55:00,1.03055,1.0308,1.03055,1.03075,247000000.0
2009-09-22 03:00:00,1.0308,1.0308,1.0306,1.0307,482100000.0
2009-09-22 03:05:00,1.0307,1.0307,1.03025,1.03035,1059300000.0
2009-09-22 03:10:00,1.03035,1.03035,1.0293,1.02985,910400000.0
2009-09-22 03:15:00,1.0299,1.02995,1.0296,1.02965,881900000.0
2009-09-22 03:20:00,1.0297,1.02985,1.0296,1.02985,915700000.0
2009-09-22 03:25:00,1.02985,1.02985,1.02965,1.02965,546200000.0
2009-09-22 03:30:00,1.02965,1.02985,1.02945,1.0297,667800000.0
2009-09-22 03:35:00,1.0297,1.03015,1.0297,1.02995,818500000.0
2009-09-22 03:40:00,1.02995,1.03035,1.02995,1.0302,1078900000.0
2009-09-22 03:45:00,1.03025,1.03025,1.02985,1.02995,619500000.0
2009-09-22 03:50:00,1.02995,1.03015,1.02985,1.03,329500000.0
2009-09-22 03:55:00,1.03,1.0303,1.02985,1.03025,502900000.0
2009-09-22 04:00:00,1.03025,1.03025,1.03005,1.03015,937800000.0
2009-09-22 04:05:00,1.03015,1.03025,1.02995,1.02995,927200000.0
2009-09-22 04:10:00,1.02995,1.03015,1.02955,1.02955,461600000.0
2009-09-22 04:15:00,1.02955,1.0297,1.02955,1.02965,552700000.0
2009-09-22 04:20:00,1.02965,1.02965,1.02955,1.02965,341300000.0
2009-09-22 04:25:00,1.02965,1.02985,1.02965,1.02965,428700000.0
2009-09-22 04:30:00,1.02965,1.02975,1.02945,1.02945,911600000.0
2009-09-22 04:35:00,1.02945,1.0295,1.02935,1.02945,638800000.0
2009-09-22 04:40:00,1.02945,1.02955,1.0294,1.0295,436400000.0
2009-09-22 04:45:00,1.02955,1.02955,1.02935,1.02945,389000000.0
2009-09-22 04:50:00,1.02945,1.0295,1.02896,1.02945,175400000.0
2009-09-22 04:55:00,1.02945,1.02985,1.02945,1.02955,469700000.0
2009-09-22 05:00:00,1.02955,1.0297,1.02945,1.0297,401000000.0
2009-09-22 05:05:00,1.02975,1.02985,1.02965,1.02975,515300000.0
2009-09-22 05:10:00,1.02975,1.0298,1.0296,1.02965,333800000.0
2009-09-22 05:15:00,1.02965,1.02965,1.0295,1.0296,164100000.0
2009-09-22 05:20:00,1.0296,1.0299,1.0296,1.02985,376500000.0
2009-09-22 05:25:00,1.02985,1.02985,1.02935,1.02945,678400000.0
2009-09-22 05:30:00,1.02945,1.0297,1.02945,1.02955,505100000.0
2009-09-22 05:35:00,1.02955,1.02955,1.02935,1.02945,690600000.0
2009-09-22 05:40:00,1.02945,1.02955,1.02935,1.0295,455600000.0
2009-09-22 05:45:00,1.02945,1.0296,1.02945,1.02955,330100000.0
2009-09-22 05:50:00,1.02955,1.02955,1.0293,1.02945,597600000.0
2009-09-22 05:55:00,1.02945,1.02955,1.02935,1.02945,647600000.0
2009-09-22 06:00:00,1.02945,1.0295,1.02935,1.02935,293800000.0
2009-09-22 06:05:00,1.02935,1.02945,1.02925,1.02925,319300000.0
2009-09-22 06:10:00,1.02925,1.02945,1.02925,1.02925,259400000.0
2009-09-22 06:15:00,1.02925,1.02935,1.02925,1.02925,271300000.0
2009-09-22 06:20:00,1.0293,1.02945,1.02925,1.0294,279000000.0
2009-09-22 06:25:00,1.0294,1.0298,1.0294,1.0297,492500000.0
2009-09-22 06:30:00,1.02975,1.02975,1.02935,1.02945,342200000.0
2009-09-22 06:35:00,1.02945,1.02965,1.0293,1.02965,190900000.0
2009-09-22 06:40:00,1.02965,1.02965,1.02935,1.02945,578200000.0
2009-09-22 06:45:00,1.0295,1.02955,1.02935,1.0295,471100000.0
2009-09-22 06:50:00,1.02955,1.02965,1.02945,1.0296,374900000.0
2009-09-22 06:55:00,1.0296,1.02975,1.0296,1.0296,523400000.0
2009-09-22 07:00:00,1.0296,1.02975,1.0296,1.0296,280900000.0
2009-09-22 07:05:00,1.0296,1.03,1.0296,1.03,605600000.0
2009-09-22 07:10:00,1.03,1.0301,1.02985,1.02985,691300000.0
2009-09-22 07:15:00,1.02985,1.03,1.02975,1.0298,876200000.0
2009-09-22 07:20:00,1.02975,1.02985,1.0294,1.0296,498800000.0
2009-09-22 07:25:00,1.0296,1.02975,1.02955,1.02955,245100000.0
2009-09-22 07:30:00,1.0296,1.03,1.02955,1.02995,995900000.0
2009-09-22 07:35:00,1.03,1.03,1.0298,1.02985,1011000000.0
2009-09-22 07:40:00,1.02995,1.0301,1.02975,1.03,825600000.0
2009-09-22 07:45:00,1.03,1.0302,1.0299,1.02995,938200000.0
2009-09-22 07:50:00,1.0299,1.03015,1.0299,1.03005,455400000.0
2009-09-22 07:55:00,1.0301,1.03015,1.0298,1.02995,923200000.0
2009-09-22 08:00:00,1.02995,1.0305,1.02985,1.0303,1096200001.0
2009-09-22 08:05:00,1.03025,1.03025,1.02965,1.02965,1445600002.0
2009-09-22 08:10:00,1.02965,1.02975,1.02945,1.02965,1111099998.0
2009-09-22 08:15:00,1.0296,1.02965,1.02945,1.02955,1011700000.0
2009-09-22 08:20:00,1.02955,1.02955,1.02905,1.02915,981100000.0
2009-09-22 08:25:00,1.02915,1.0292,1.02845,1.029,1598500001.0
2009-09-22 08:30:00,1.029,1.02945,1.02855,1.02915,1445660001.0
2009-09-22 08:35:00,1.02915,1.02925,1.02835,1.02845,1948500000.0
2009-09-22 08:40:00,1.02845,1.0286,1.02735,1.0278,2192100003.0
2009-09-22 08:45:00,1.0278,1.0284,1.0276,1.02835,1122600000.0
2009-09-22 08:50:00,1.02835,1.0287,1.0281,1.0287,867500000.0
2009-09-22 08:55:00,1.0287,1.02875,1.028,1.02805,1276400000.0
2009-09-22 09:00:00,1.02805,1.0286,1.0279,1.0285,1246000000.0
2009-09-22 09:05:00,1.02855,1.02895,1.02835,1.02875,1202800000.0
2009-09-22 09:10:00,1.0288,1.02895,1.0284,1.0289,1347100000.0
2009-09-22 09:15:00,1.0289,1.0291,1.0283,1.0285,1222800000.0
2009-09-22 09:20:00,1.02845,1.02865,1.0269,1.027,2302899995.0
2009-09-22 09:25:00,1.027,1.02705,1.0247,1.0249,2743500001.0
2009-09-22 09:30:00,1.0249,1.0256,1.0247,1.0247,2068600000.0
2009-09-22 09:35:00,1.02465,1.0249,1.02375,1.02485,2317900000.0
2009-09-22 09:40:00,1.02485,1.0251,1.0245,1.0245,1695799999.0
2009-09-22 09:45:00,1.0245,1.0246,1.02405,1.0246,1306700000.0
2009-09-22 09:50:00,1.0246,1.0249,1.0241,1.0248,1857300000.0
2009-09-22 09:55:00,1.02485,1.0252,1.02455,1.0252,1032200000.0
2009-09-22 10:00:00,1.02525,1.0256,1.0251,1.0253,1460799999.0
2009-09-22 10:05:00,1.0253,1.0255,1.0249,1.0251,1536700000.0
2009-09-22 10:10:00,1.0251,1.0252,1.0241,1.0242,1599500000.0
2009-09-22 10:15:00,1.0242,1.02435,1.0238,1.02405,1361400000.0
2009-09-22 10:20:00,1.0241,1.0248,1.02345,1.02455,2062500000.0
2009-09-22 10:25:00,1.02455,1.02465,1.0242,1.0243,1355300000.0
2009-09-22 10:30:00,1.02435,1.02485,1.02425,1.0245,965600000.0
2009-09-22 10:35:00,1.0245,1.025,1.0245,1.0249,1424300000.0
2009-09-22 10:40:00,1.0249,1.025,1.02395,1.024,1409200000.0
2009-09-22 10:45:00,1.024,1.02425,1.02385,1.02405,1337700000.0
2009-09-22 10:50:00,1.02405,1.02465,1.024,1.0243,1658000000.0
2009-09-22 10:55:00,1.0243,1.025,1.02415,1.02485,1808100000.0
2009-09-22 11:00:00,1.02485,1.02505,1.0246,1.0249,1334699999.0
2009-09-22 11:05:00,1.0249,1.02495,1.02455,1.02455,1807199996.0
2009-09-22 11:10:00,1.0246,1.0248,1.0244,1.0245,1261599998.0
2009-09-22 11:15:00,1.0245,1.0249,1.02445,1.02475,748400000.0
2009-09-22 11:20:00,1.02475,1.0248,1.02455,1.0246,730400000.0
2009-09-22 11:25:00,1.0246,1.02475,1.02435,1.02445,552300000.0
2009-09-22 11:30:00,1.0244,1.02455,1.02425,1.02445,910000000.0
2009-09-22 11:35:00,1.02445,1.0245,1.0237,1.0237,1354800000.0
2009-09-22 11:40:00,1.0237,1.0241,1.0237,1.02385,1697000000.0
2009-09-22 11:45:00,1.0239,1.024,1.0229,1.02345,3273200003.0
2009-09-22 11:50:00,1.02345,1.02345,1.02265,1.0228,3209700003.0
2009-09-22 11:55:00,1.0228,1.023,1.02215,1.0227,2937400001.0
2009-09-22 12:00:00,1.0227,1.023,1.02165,1.02205,2825000000.0
2009-09-22 12:05:00,1.02205,1.02305,1.02195,1.023,1942600000.0
2009-09-22 12:10:00,1.02295,1.0232,1.02275,1.0231,1736800000.0
2009-09-22 12:15:00,1.0231,1.0232,1.02285,1.0229,1120799999.0
2009-09-22 12:20:00,1.0229,1.02375,1.02265,1.02345,1484900000.0
2009-09-22 12:25:00,1.02345,1.0238,1.0234,1.0237,1036300001.0
2009-09-22 12:30:00,1.0237,1.0239,1.02345,1.02345,1137599999.0
2009-09-22 12:35:00,1.02345,1.02355,1.02325,1.02335,1256000000.0
2009-09-22 12:40:00,1.02335,1.0238,1.0233,1.02365,1058200000.0
2009-09-22 12:45:00,1.0236,1.0238,1.0233,1.0233,992100000.0
2009-09-22 12:50:00,1.0233,1.0234,1.02295,1.0232,1245499998.0
2009-09-22 12:55:00,1.0232,1.02365,1.02305,1.0233,1215300001.0
2009-09-22 13:00:00,1.02325,1.02355,1.0232,1.0234,1221900000.0
2009-09-22 13:05:00,1.0234,1.0237,1.02325,1.0237,1111600002.0
2009-09-22 13:10:00,1.02365,1.02385,1.0235,1.0237,1307799999.0
2009-09-22 13:15:00,1.0237,1.0238,1.0235,1.02365,555400001.0
2009-09-22 13:20:00,1.02365,1.0237,1.0235,1.02355,540000000.0
2009-09-22 13:25:00,1.0235,1.0235,1.023,1.02305,1424400000.0
2009-09-22 13:30:00,1.0231,1.0234,1.0229,1.0233,1488200000.0
2009-09-22 13:35:00,1.0233,1.02375,1.0232,1.02365,1095600000.0
2009-09-22 13:40:00,1.02365,1.02385,1.0235,1.0236,1270600001.0
2009-09-22 13:45:00,1.0236,1.02365,1.02315,1.02315,1714900000.0
2009-09-22 13:50:00,1.02315,1.02385,1.02315,1.0237,1098200001.0
2009-09-22 13:55:00,1.0237,1.02455,1.0236,1.02425,929200001.0
2009-09-22 14:00:00,1.02425,1.0247,1.0241,1.02455,2415800000.0
2009-09-22 14:05:00,1.0245,1.02465,1.02435,1.02435,1136400000.0
2009-09-22 14:10:00,1.02435,1.025,1.02435,1.025,1912199999.0
2009-09-22 14:15:00,1.025,1.025,1.02455,1.0248,1059200000.0
2009-09-22 14:20:00,1.0248,1.02535,1.0248,1.02525,2382900000.0
2009-09-22 14:25:00,1.02525,1.02525,1.0244,1.02455,2584800002.0
2009-09-22 14:30:00,1.02455,1.02515,1.02455,1.02495,2239000001.0
2009-09-22 14:35:00,1.02495,1.02525,1.0245,1.02455,1184500000.0
2009-09-22 14:40:00,1.0245,1.0246,1.0232,1.02325,2707899999.0
2009-09-22 14:45:00,1.02325,1.0233,1.0227,1.0231,2665499998.0
2009-09-22 14:50:00,1.02315,1.02345,1.0229,1.0233,1483400000.0
2009-09-22 14:55:00,1.0233,1.0236,1.0231,1.0234,1680900002.0
2009-09-22 15:00:00,1.02335,1.0237,1.0233,1.0235,1350500000.0
2009-09-22 15:05:00,1.0235,1.02365,1.023,1.02305,1498400000.0
2009-09-22 15:10:00,1.02305,1.02315,1.0227,1.02275,1360800000.0
2009-09-22 15:15:00,1.02275,1.02275,1.02195,1.0225,2041600000.0
2009-09-22 15:20:00,1.0225,1.0229,1.02215,1.02225,2245400000.0
2009-09-22 15:25:00,1.02225,1.02285,1.0221,1.0228,2878500000.0
2009-09-22 15:30:00,1.0228,1.02335,1.02275,1.02315,2576499999.0
2009-09-22 15:35:00,1.02315,1.0241,1.02315,1.02365,3439599999.0
2009-09-22 15:40:00,1.02365,1.02385,1.02325,1.0234,2474700002.0
2009-09-22 15:45:00,1.0233,1.0241,1.02325,1.02395,2575799998.0
2009-09-22 15:50:00,1.02395,1.0241,1.0234,1.0234,2201700001.0
2009-09-22 15:55:00,1.0234,1.02465,1.0233,1.0244,2935800000.0
2009-09-22 16:00:00,1.02435,1.025,1.02425,1.0245,3239700000.0
2009-09-22 16:05:00,1.02455,1.02465,1.0241,1.02415,2945200001.0
2009-09-22 16:10:00,1.0241,1.02435,1.02375,1.0238,1904000002.0
2009-09-22 16:15:00,1.0238,1.02445,1.02355,1.02435,2522400000.0
2009-09-22 16:20:00,1.0243,1.02475,1.024,1.0241,2445500011.0
2009-09-22 16:25:00,1.02405,1.02425,1.02365,1.02415,3177800003.0
2009-09-22 16:30:00,1.02415,1.02505,1.0241,1.02485,3137900003.0
2009-09-22 16:35:00,1.02485,1.02495,1.0244,1.02495,3518100002.0
2009-09-22 16:40:00,1.0249,1.02505,1.0245,1.02455,2996499999.0
2009-09-22 16:45:00,1.0245,1.02465,1.024,1.0242,2074699999.0
2009-09-22 16:50:00,1.0242,1.0244,1.02375,1.02375,1855800001.0
2009-09-22 16:55:00,1.02375,1.0243,1.0234,1.02425,2239999999.0
2009-09-22 17:00:00,1.02435,1.02445,1.02385,1.024,1663600000.0
2009-09-22 17:05:00,1.02405,1.02405,1.0238,1.0238,1260900000.0
2009-09-22 17:10:00,1.0239,1.02395,1.02295,1.023,2803499996.0
2009-09-22 17:15:00,1.023,1.0233,1.02285,1.0229,2505100000.0
2009-09-22 17:20:00,1.0229,1.02365,1.0228,1.02345,2030700000.0
2009-09-22 17:25:00,1.02345,1.02365,1.02315,1.02355,1811500000.0
2009-09-22 17:30:00,1.0235,1.0237,1.02325,1.0237,1439200000.0
2009-09-22 17:35:00,1.0237,1.02405,1.0236,1.02395,1556399997.0
2009-09-22 17:40:00,1.02395,1.02405,1.0234,1.02365,1534899997.0
2009-09-22 17:45:00,1.02365,1.0239,1.02355,1.0237,1276900001.0
2009-09-22 17:50:00,1.02375,1.02375,1.02345,1.02355,1022800001.0
2009-09-22 17:55:00,1.02355,1.0237,1.0234,1.02365,980299999.0
2009-09-22 18:00:00,1.02365,1.02365,1.0231,1.0234,2220499999.0
2009-09-22 18:05:00,1.0234,1.0236,1.0232,1.02355,1575830001.0
2009-09-22 18:10:00,1.02355,1.0238,1.0235,1.02355,1716600002.0
2009-09-22 18:15:00,1.02355,1.0239,1.02355,1.02385,1485300000.0
2009-09-22 18:20:00,1.02385,1.02425,1.0238,1.02405,1196200000.0
2009-09-22 18:25:00,1.02405,1.02405,1.0235,1.02375,1215300001.0
2009-09-22 18:30:00,1.02375,1.0238,1.0236,1.0238,416100002.0
2009-09-22 18:35:00,1.0238,1.02405,1.0236,1.02395,1213700005.0
2009-09-22 18:40:00,1.024,1.024,1.0238,1.0238,981300004.0
2009-09-22 18:45:00,1.0238,1.024,1.0238,1.02395,1072000001.0
2009-09-22 18:50:00,1.02395,1.02415,1.0238,1.02405,1510400000.0
2009-09-22 18:55:00,1.02405,1.0244,1.024,1.02435,494700000.0
2009-09-22 19:00:00,1.02435,1.0246,1.0242,1.0246,955200000.0
2009-09-22 19:05:00,1.0246,1.0246,1.0243,1.02445,1189200000.0
2009-09-22 19:10:00,1.02445,1.0246,1.02415,1.0244,1711099998.0
2009-09-22 19:15:00,1.0244,1.0246,1.0242,1.0244,1634700000.0
2009-09-22 19:20:00,1.0244,1.0246,1.0242,1.02435,1722300000.0
2009-09-22 19:25:00,1.02435,1.0245,1.02425,1.0243,993600000.0
2009-09-22 19:30:00,1.0243,1.0246,1.0243,1.0245,764699999.0
2009-09-22 19:35:00,1.0245,1.0246,1.02435,1.02455,908600003.0
2009-09-22 19:40:00,1.02455,1.02455,1.02405,1.02415,1466899996.0
2009-09-22 19:45:00,1.02415,1.0244,1.02395,1.024,781700003.0
2009-09-22 19:50:00,1.024,1.0241,1.0238,1.0238,1773599999.0
2009-09-22 19:55:00,1.0238,1.0241,1.02375,1.02405,836600000.0
2009-09-22 20:00:00,1.0241,1.0241,1.02375,1.0238,592400000.0
2009-09-22 20:05:00,1.0238,1.02395,1.02355,1.0236,729200000.0
2009-09-22 20:10:00,1.0236,1.02395,1.02355,1.0238,707000000.0
2009-09-22 20:15:00,1.0239,1.02435,1.0239,1.0243,848000000.0
2009-09-22 20:20:00,1.0243,1.02445,1.0241,1.02415,899000000.0
2009-09-22 20:25:00,1.02415,1.0242,1.02395,1.02395,970200000.0
2009-09-22 20:30:00,1.02395,1.02425,1.02385,1.02415,1892500002.0
2009-09-22 20:35:00,1.02415,1.0243,1.0239,1.0242,738700000.0
2009-09-22 20:40:00,1.0242,1.0243,1.02385,1.02385,862900000.0
2009-09-22 20:45:00,1.02385,1.0241,1.02385,1.02385,525200000.0
2009-09-22 20:50:00,1.02385,1.02395,1.0237,1.0239,580199999.0
2009-09-22 20:55:00,1.0239,1.0245,1.02385,1.0239,711399998.0
2009-09-22 21:00:00,1.02385,1.0241,1.0238,1.02395,1137400000.0
2009-09-22 21:05:00,1.024,1.02415,1.02385,1.024,615900000.0
2009-09-22 21:10:00,1.024,1.0241,1.02385,1.02385,1885900000.0
2009-09-22 21:15:00,1.02385,1.0239,1.0236,1.02365,1099800000.0
2009-09-22 21:20:00,1.02365,1.0237,1.02335,1.0234,967900002.0
2009-09-22 21:25:00,1.0234,1.02355,1.0233,1.0233,1323799998.0
2009-09-22 21:30:00,1.0233,1.0235,1.0233,1.0234,941000001.0
2009-09-22 21:35:00,1.0234,1.02345,1.0232,1.0232,531199999.0
2009-09-22 21:40:00,1.0232,1.02345,1.02315,1.0234,754800003.0
2009-09-22 21:45:00,1.0234,1.0234,1.02315,1.0232,1205500001.0
2009-09-22 21:50:00,1.0232,1.02355,1.02315,1.02335,1569300000.0
2009-09-22 21:55:00,1.0233,1.02355,1.0232,1.0233,1695000001.0
2009-09-22 22:00:00,1.0233,1.0236,1.0233,1.0235,528800000.0
2009-09-22 22:05:00,1.0235,1.02385,1.0235,1.02365,543800000.0
2009-09-22 22:10:00,1.02365,1.0237,1.0236,1.02365,392400000.0
2009-09-22 22:15:00,1.02365,1.02365,1.0233,1.02345,415600000.0
2009-09-22 22:20:00,1.02345,1.02345,1.0232,1.02335,282500000.0
2009-09-22 22:25:00,1.0234,1.02345,1.0232,1.02335,623300000.0
2009-09-22 22:30:00,1.02335,1.0236,1.02305,1.02345,374200000.0
2009-09-22 22:35:00,1.02345,1.0236,1.02335,1.02335,95200000.0
2009-09-22 22:40:00,1.02335,1.02355,1.02325,1.02355,213600000.0
2009-09-22 22:45:00,1.02355,1.0236,1.0234,1.02355,220400000.0
2009-09-22 22:50:00,1.02355,1.02365,1.0234,1.02365,353600000.0
2009-09-22 22:55:00,1.02365,1.02385,1.02335,1.02335,951700000.0
2009-09-22 23:00:00,1.0235,1.02395,1.0234,1.0237,340700000.0
2009-09-22 23:05:00,1.0237,1.02405,1.02365,1.0238,228000000.0
2009-09-22 23:10:00,1.0238,1.0239,1.0238,1.0238,177500000.0
2009-09-22 23:15:00,1.0238,1.02395,1.0236,1.0238,411600000.0
2009-09-22 23:20:00,1.0238,1.0238,1.02365,1.0237,118700000.0
2009-09-22 23:25:00,1.0237,1.02395,1.02365,1.02385,120600000.0
2009-09-22 23:30:00,1.02385,1.02395,1.0236,1.02365,190900000.0
2009-09-22 23:35:00,1.02375,1.0239,1.0237,1.02385,155100000.0
2009-09-22 23:40:00,1.02371,1.0239,1.02351,1.02375,206900000.0
2009-09-22 23:45:00,1.02375,1.02375,1.02345,1.0237,334600000.0
2009-09-22 23:50:00,1.0237,1.0239,1.02365,1.0238,164100000.0
2009-09-22 23:55:00,1.0238,1.0239,1.02365,1.0238,133900000.0
2009-09-23 00:00:00,1.02385,1.02385,1.0236,1.02365,311300000.0
2009-09-23 00:05:00,1.02365,1.02375,1.02355,1.02355,50000000.0
2009-09-23 00:10:00,1.02355,1.0236,1.0234,1.02355,190200000.0
2009-09-23 00:15:00,1.02355,1.0236,1.02335,1.02355,81200000.0
2009-09-23 00:20:00,1.02355,1.02355,1.0235,1.0235,151600000.0
2009-09-23 00:25:00,1.0235,1.02355,1.0235,1.02355,131200000.0
2009-09-23 00:30:00,1.0236,1.0237,1.0235,1.02365,67800000.0
2009-09-23 00:35:00,1.0236,1.0237,1.02333,1.02365,128800000.0
2009-09-23 00:40:00,1.02355,1.02365,1.02355,1.02365,129400000.0
2009-09-23 00:45:00,1.02375,1.02375,1.02345,1.02355,811499998.0
2009-09-23 00:50:00,1.02355,1.02365,1.0235,1.02355,100200000.0
2009-09-23 00:55:00,1.02355,1.02365,1.0235,1.0236,225100000.0
2009-09-23 01:00:00,1.0236,1.0236,1.02315,1.02315,574000000.0
2009-09-23 01:05:00,1.02325,1.02345,1.02305,1.02335,550800000.0
2009-09-23 01:10:00,1.02335,1.02335,1.02305,1.02315,202900000.0
2009-09-23 01:15:00,1.02315,1.02315,1.0228,1.0228,653100000.0
2009-09-23 01:20:00,1.0228,1.0229,1.0186,1.0192,1770799996.0
2009-09-23 01:25:00,1.0192,1.02065,1.0188,1.0203,1310600000.0
2009-09-23 01:30:00,1.02035,1.0211,1.02015,1.02095,894100000.0
2009-09-23 01:35:00,1.02095,1.02165,1.0207,1.02145,586000000.0
2009-09-23 01:40:00,1.02145,1.0218,1.0211,1.0211,815500000.0
2009-09-23 01:45:00,1.0211,1.02275,1.0211,1.02235,567400000.0
2009-09-23 01:50:00,1.02235,1.02245,1.02215,1.02235,284000000.0
2009-09-23 01:55:00,1.02235,1.02235,1.0221,1.02215,233500000.0
2009-09-23 02:00:00,1.02235,1.02295,1.0223,1.0226,460500000.0
2009-09-23 02:05:00,1.0226,1.02295,1.02245,1.02245,437000000.0
2009-09-23 02:10:00,1.02245,1.0228,1.02235,1.02245,295000000.0
2009-09-23 02:15:00,1.02245,1.02285,1.02245,1.02265,410600000.0
2009-09-23 02:20:00,1.02265,1.02285,1.02265,1.02275,163300000.0
2009-09-23 02:25:00,1.0227,1.023,1.0227,1.02295,333000000.0
2009-09-23 02:30:00,1.02295,1.0232,1.0229,1.02295,430600000.0
2009-09-23 02:35:00,1.02295,1.02315,1.0228,1.02305,420400000.0
2009-09-23 02:40:00,1.0231,1.0234,1.02305,1.02335,681500000.0
2009-09-23 02:45:00,1.0234,1.02375,1.0234,1.0236,531400000.0
2009-09-23 02:50:00,1.0236,1.02425,1.0236,1.02405,749400000.0
2009-09-23 02:55:00,1.02405,1.0242,1.0233,1.02345,714300000.0
2009-09-23 03:00:00,1.02345,1.02375,1.0231,1.0236,847100000.0
2009-09-23 03:05:00,1.0236,1.02395,1.02345,1.0236,727400000.0
2009-09-23 03:10:00,1.0236,1.02365,1.02335,1.0234,553800000.0
2009-09-23 03:15:00,1.0234,1.02355,1.0232,1.02335,505600000.0
2009-09-23 03:20:00,1.02335,1.0237,1.02325,1.02355,495500000.0
2009-09-23 03:25:00,1.0236,1.0237,1.02345,1.02345,478100000.0
2009-09-23 03:30:00,1.0235,1.02355,1.02335,1.02355,339600000.0
2009-09-23 03:35:00,1.02355,1.0236,1.0233,1.0233,511800000.0
2009-09-23 03:40:00,1.0233,1.02335,1.02325,1.02325,280300000.0
2009-09-23 03:45:00,1.02325,1.02325,1.02275,1.02285,447100000.0
2009-09-23 03:50:00,1.02285,1.0229,1.02265,1.0229,641800000.0
2009-09-23 03:55:00,1.0229,1.02305,1.0225,1.02255,344800000.0
2009-09-23 04:00:00,1.02265,1.02285,1.02255,1.02285,281300000.0
2009-09-23 04:05:00,1.02275,1.02335,1.02275,1.02325,402700000.0
2009-09-23 04:10:00,1.02325,1.02335,1.02285,1.02295,467600000.0
2009-09-23 04:15:00,1.023,1.0231,1.02285,1.0229,529200000.0
2009-09-23 04:20:00,1.0229,1.0232,1.0229,1.0231,411500000.0
2009-09-23 04:25:00,1.0231,1.02325,1.023,1.02305,99400000.0
2009-09-23 04:30:00,1.02305,1.02305,1.0226,1.02275,633000000.0
2009-09-23 04:35:00,1.02275,1.0228,1.0226,1.0226,292600000.0
2009-09-23 04:40:00,1.0226,1.0227,1.02235,1.0224,515600000.0
2009-09-23 04:45:00,1.0224,1.0225,1.02195,1.02225,489000000.0
2009-09-23 04:50:00,1.02225,1.02235,1.02165,1.0219,933200000.0
2009-09-23 04:55:00,1.0219,1.0219,1.02145,1.0219,896900000.0
2009-09-23 05:00:00,1.02195,1.0221,1.02185,1.02195,712500000.0
2009-09-23 05:05:00,1.022,1.022,1.02165,1.02175,517100000.0
2009-09-23 05:10:00,1.02175,1.022,1.02175,1.02195,980000000.0
2009-09-23 05:15:00,1.02195,1.02215,1.02195,1.02215,645600000.0
2009-09-23 05:20:00,1.02215,1.02215,1.02175,1.02175,681600000.0
2009-09-23 05:25:00,1.02175,1.02185,1.02165,1.02175,391400000.0
2009-09-23 05:30:00,1.02175,1.02205,1.02175,1.0219,449900000.0
2009-09-23 05:35:00,1.0219,1.022,1.0217,1.02175,571800000.0
2009-09-23 05:40:00,1.0217,1.02215,1.02155,1.02215,413500000.0
2009-09-23 05:45:00,1.02215,1.0223,1.02205,1.02215,781300000.0
2009-09-23 05:50:00,1.02215,1.02245,1.02215,1.02235,653900000.0
2009-09-23 05:55:00,1.02235,1.0224,1.0223,1.02235,294500000.0
2009-09-23 06:00:00,1.02235,1.0224,1.02205,1.02205,274400000.0
2009-09-23 06:05:00,1.02205,1.02235,1.02205,1.02235,646500000.0
2009-09-23 06:10:00,1.02235,1.0224,1.02205,1.02205,726000000.0
2009-09-23 06:15:00,1.02205,1.0223,1.02205,1.02215,759500000.0
2009-09-23 06:20:00,1.02215,1.02245,1.0221,1.0221,414800000.0
2009-09-23 06:25:00,1.0221,1.02225,1.0221,1.0222,219900000.0
2009-09-23 06:30:00,1.0222,1.02225,1.022,1.022,705400000.0
2009-09-23 06:35:00,1.02195,1.02205,1.02195,1.02205,394600000.0
2009-09-23 06:40:00,1.02205,1.02205,1.0218,1.02185,461600000.0
2009-09-23 06:45:00,1.02185,1.02185,1.02155,1.0216,509400000.0
2009-09-23 06:50:00,1.0216,1.02175,1.02135,1.02145,795700000.0
2009-09-23 06:55:00,1.02145,1.02195,1.02125,1.02185,1688599999.0
2009-09-23 07:00:00,1.0218,1.0219,1.02155,1.02165,1308000000.0
2009-09-23 07:05:00,1.02165,1.0219,1.02165,1.0219,1309800000.0
2009-09-23 07:10:00,1.0219,1.022,1.0218,1.0219,989300000.0
2009-09-23 07:15:00,1.0219,1.02205,1.0218,1.02195,1135200000.0
2009-09-23 07:20:00,1.022,1.0221,1.02175,1.02175,1675600000.0
2009-09-23 07:25:00,1.02175,1.02175,1.0214,1.02165,1152200000.0
2009-09-23 07:30:00,1.02165,1.02225,1.02165,1.02225,679900000.0
2009-09-23 07:35:00,1.02225,1.02275,1.0222,1.0223,1806800000.0
2009-09-23 07:40:00,1.02225,1.0224,1.02195,1.02235,1934200000.0
2009-09-23 07:45:00,1.02235,1.02245,1.022,1.02225,972000000.0
2009-09-23 07:50:00,1.02225,1.02235,1.0217,1.02185,1428400000.0
2009-09-23 07:55:00,1.02185,1.02225,1.0218,1.02195,1231500000.0
2009-09-23 08:00:00,1.02195,1.0223,1.02175,1.0222,1252800006.0
2009-09-23 08:05:00,1.0222,1.02245,1.022,1.02225,1640300002.0
2009-09-23 08:10:00,1.02225,1.0224,1.0219,1.02225,1096899999.0
2009-09-23 08:15:00,1.02225,1.02255,1.02215,1.0222,822100004.0
2009-09-23 08:20:00,1.02225,1.02285,1.02225,1.02285,862800000.0
2009-09-23 08:25:00,1.0228,1.0228,1.0223,1.02275,1213099999.0
2009-09-23 08:30:00,1.02275,1.02305,1.0226,1.0227,1561200000.0
2009-09-23 08:35:00,1.0227,1.0232,1.02245,1.02315,1972099994.0
2009-09-23 08:40:00,1.02315,1.02335,1.02285,1.0229,1613299999.0
2009-09-23 08:45:00,1.0229,1.02315,1.0225,1.0231,1658300001.0
2009-09-23 08:50:00,1.0231,1.02365,1.02305,1.0233,691600000.0
2009-09-23 08:55:00,1.0233,1.0241,1.0233,1.0239,1120200000.0
2009-09-23 09:00:00,1.02385,1.0241,1.02345,1.0239,2361500000.0
2009-09-23 09:05:00,1.0239,1.02435,1.02355,1.02425,2709200002.0
2009-09-23 09:10:00,1.02425,1.02445,1.0241,1.0241,2734800000.0
2009-09-23 09:15:00,1.0241,1.02415,1.0234,1.02345,2659900003.0
2009-09-23 09:20:00,1.02345,1.0236,1.02325,1.02345,1402900001.0
2009-09-23 09:25:00,1.0234,1.0238,1.023,1.02375,2710500000.0
2009-09-23 09:30:00,1.02375,1.024,1.0236,1.02385,2071100000.0
2009-09-23 09:35:00,1.02385,1.02395,1.02345,1.02365,2521999997.0
2009-09-23 09:40:00,1.02365,1.0238,1.02315,1.02325,1962699997.0
2009-09-23 09:45:00,1.0233,1.02345,1.02295,1.02305,2402600000.0
2009-09-23 09:50:00,1.02305,1.0232,1.02235,1.02255,2285500002.0
2009-09-23 09:55:00,1.02255,1.02265,1.0217,1.0218,845100000.0
2009-09-23 10:00:00,1.02185,1.0226,1.02175,1.02215,1589900000.0
2009-09-23 10:05:00,1.02215,1.02255,1.02205,1.0223,2158300000.0
2009-09-23 10:10:00,1.0223,1.02265,1.0222,1.0223,2291499999.0
2009-09-23 10:15:00,1.02225,1.02255,1.02225,1.02225,810200000.0
2009-09-23 10:20:00,1.02235,1.0226,1.02225,1.0225,1217899999.0
2009-09-23 10:25:00,1.0225,1.0227,1.02245,1.02265,1304600001.0
2009-09-23 10:30:00,1.02265,1.0227,1.02185,1.02245,2033199999.0
2009-09-23 10:35:00,1.0224,1.0224,1.02185,1.0219,2903599999.0
2009-09-23 10:40:00,1.0219,1.02325,1.02185,1.0232,1708399999.0
2009-09-23 10:45:00,1.0232,1.02325,1.02285,1.02295,1549500001.0
2009-09-23 10:50:00,1.02295,1.02305,1.0225,1.0226,1549500000.0
2009-09-23 10:55:00,1.0226,1.0226,1.0221,1.0224,1496800000.0
2009-09-23 11:00:00,1.0224,1.0229,1.0222,1.0228,1080400000.0
2009-09-23 11:05:00,1.02285,1.02285,1.0222,1.02235,1352400000.0
2009-09-23 11:10:00,1.02235,1.0226,1.02205,1.02255,1025000000.0
2009-09-23 11:15:00,1.0226,1.02265,1.02235,1.0225,786800000.0
2009-09-23 11:20:00,1.0225,1.02285,1.0225,1.02265,1626100000.0
2009-09-23 11:25:00,1.02265,1.02285,1.02255,1.02275,855000000.0
2009-09-23 11:30:00,1.02275,1.0231,1.0224,1.0224,1630700000.0
2009-09-23 11:35:00,1.0224,1.0226,1.02225,1.0225,1563300003.0
2009-09-23 11:40:00,1.0225,1.0228,1.0224,1.0226,1046500000.0
2009-09-23 11:45:00,1.0227,1.0231,1.0226,1.02305,1420599999.0
2009-09-23 11:50:00,1.02305,1.0237,1.02305,1.02365,2446999999.0
2009-09-23 11:55:00,1.02365,1.02375,1.02335,1.0236,1405500000.0
2009-09-23 12:00:00,1.0236,1.0236,1.0231,1.0233,1348600001.0
2009-09-23 12:05:00,1.02325,1.02325,1.02275,1.0228,2237899998.0
2009-09-23 12:10:00,1.0228,1.02305,1.02275,1.023,1037200000.0
2009-09-23 12:15:00,1.023,1.02325,1.02295,1.0232,1335899997.0
2009-09-23 12:20:00,1.0232,1.0236,1.0231,1.0234,1935299993.0
2009-09-23 12:25:00,1.0233,1.0241,1.0233,1.02345,1385999998.0
2009-09-23 12:30:00,1.02345,1.0238,1.0234,1.0235,2046999999.0
2009-09-23 12:35:00,1.0235,1.0237,1.0228,1.0229,2549699996.0
2009-09-23 12:40:00,1.0229,1.02365,1.02285,1.02345,2401000000.0
2009-09-23 12:45:00,1.02345,1.0236,1.0232,1.02325,1428399998.0
2009-09-23 12:50:00,1.02335,1.0234,1.02305,1.0234,1736300000.0
2009-09-23 12:55:00,1.0234,1.02385,1.0232,1.02385,1702299998.0
2009-09-23 13:00:00,1.02385,1.024,1.02355,1.02385,1866500004.0
2009-09-23 13:05:00,1.02385,1.0239,1.0233,1.02335,1898200000.0
2009-09-23 13:10:00,1.02335,1.0234,1.02295,1.02325,1689500002.0
2009-09-23 13:15:00,1.0233,1.02335,1.02285,1.023,1398600000.0
2009-09-23 13:20:00,1.02295,1.0231,1.0227,1.02285,1336600000.0
2009-09-23 13:25:00,1.02285,1.0229,1.02265,1.0227,869999998.0
2009-09-23 13:30:00,1.0227,1.0228,1.0225,1.0228,2335499994.0
2009-09-23 13:35:00,1.0228,1.0232,1.02275,1.0232,964200001.0
2009-09-23 13:40:00,1.0232,1.0235,1.02305,1.0231,965500000.0
2009-09-23 13:45:00,1.02305,1.0233,1.0229,1.02295,1253700001.0
2009-09-23 13:50:00,1.02295,1.02305,1.02265,1.02305,1048300000.0
2009-09-23 13:55:00,1.02305,1.0231,1.02265,1.02265,1091400004.0
2009-09-23 14:00:00,1.02265,1.02275,1.02225,1.0226,2817999992.0
2009-09-23 14:05:00,1.02255,1.02295,1.0222,1.02295,2616600000.0
2009-09-23 14:10:00,1.02295,1.0232,1.0228,1.023,3090800006.0
2009-09-23 14:15:00,1.02295,1.0232,1.02285,1.023,2028099999.0
2009-09-23 14:20:00,1.023,1.02315,1.0228,1.02315,1838200000.0
2009-09-23 14:25:00,1.02315,1.0237,1.0229,1.0235,2605999997.0
2009-09-23 14:30:00,1.0235,1.02375,1.02325,1.0236,2776200003.0
2009-09-23 14:35:00,1.0237,1.02405,1.02365,1.0237,2113000005.0
2009-09-23 14:40:00,1.0237,1.02385,1.02325,1.0234,2253800019.0
2009-09-23 14:45:00,1.0234,1.0236,1.02295,1.02305,2155300003.0
2009-09-23 14:50:00,1.02305,1.0234,1.0229,1.02315,1521500000.0
2009-09-23 14:55:00,1.02325,1.0236,1.02315,1.0234,1279199998.0
2009-09-23 15:00:00,1.02345,1.024,1.02325,1.02395,2225100001.0
2009-09-23 15:05:00,1.0239,1.0244,1.0239,1.0241,2262300000.0
2009-09-23 15:10:00,1.0241,1.0246,1.024,1.0243,2606700000.0
2009-09-23 15:15:00,1.0243,1.0246,1.02395,1.02415,2327100002.0
2009-09-23 15:20:00,1.02415,1.02415,1.02355,1.0236,2192800000.0
2009-09-23 15:25:00,1.0236,1.024,1.0235,1.024,1890900000.0
2009-09-23 15:30:00,1.02395,1.0241,1.0237,1.024,2848099999.0
2009-09-23 15:35:00,1.024,1.0243,1.0238,1.024,2198700000.0
2009-09-23 15:40:00,1.024,1.0242,1.0233,1.0238,2681099999.0
2009-09-23 15:45:00,1.0238,1.0242,1.02365,1.02365,2669500001.0
2009-09-23 15:50:00,1.0236,1.02505,1.0236,1.02465,2185600001.0
2009-09-23 15:55:00,1.0247,1.0254,1.0247,1.0249,3288099998.0
2009-09-23 16:00:00,1.02495,1.02515,1.02455,1.02465,2426500000.0
2009-09-23 16:05:00,1.02465,1.02495,1.02445,1.02465,1727700002.0
2009-09-23 16:10:00,1.0246,1.02465,1.02435,1.0244,2219200004.0
2009-09-23 16:15:00,1.0244,1.02445,1.02385,1.02385,2504500007.0
2009-09-23 16:20:00,1.0238,1.02405,1.0237,1.02375,2762799997.0
2009-09-23 16:25:00,1.0238,1.02435,1.0237,1.02425,1804399999.0
2009-09-23 16:30:00,1.02425,1.0251,1.02425,1.025,2726300000.0
2009-09-23 16:35:00,1.025,1.02585,1.02495,1.02565,3591799996.0
2009-09-23 16:40:00,1.02565,1.02615,1.0255,1.0255,3278400003.0
2009-09-23 16:45:00,1.02555,1.0256,1.0243,1.0243,2698600001.0
2009-09-23 16:50:00,1.0243,1.02455,1.02385,1.0239,1796500002.0
2009-09-23 16:55:00,1.0239,1.0243,1.02345,1.02385,1730800001.0
2009-09-23 17:00:00,1.02385,1.02455,1.0238,1.02445,2574500001.0
2009-09-23 17:05:00,1.0245,1.02495,1.0244,1.02475,2313800000.0
2009-09-23 17:10:00,1.0247,1.02525,1.0246,1.02525,1429200000.0
2009-09-23 17:15:00,1.02525,1.0256,1.02525,1.02545,1484900000.0
2009-09-23 17:20:00,1.02545,1.02545,1.02495,1.025,2066700005.0
2009-09-23 17:25:00,1.025,1.0253,1.0247,1.02475,2532199998.0
2009-09-23 17:30:00,1.02475,1.02475,1.02445,1.02465,2444500001.0
2009-09-23 17:35:00,1.02465,1.02595,1.02465,1.02595,2341000001.0
2009-09-23 17:40:00,1.02575,1.02705,1.0257,1.02605,3150699997.0
2009-09-23 17:45:00,1.02605,1.02745,1.02595,1.0266,2462399999.0
2009-09-23 17:50:00,1.0266,1.02685,1.0261,1.02635,1982000000.0
2009-09-23 17:55:00,1.0263,1.02645,1.0258,1.02595,2059800000.0
2009-09-23 18:00:00,1.0259,1.0259,1.0252,1.0252,1289700000.0
2009-09-23 18:05:00,1.0252,1.02535,1.0247,1.0248,1236100000.0
2009-09-23 18:10:00,1.02475,1.0253,1.0247,1.0252,1264800000.0
2009-09-23 18:15:00,1.0253,1.02535,1.02465,1.0247,957600000.0
2009-09-23 18:20:00,1.02465,1.025,1.02455,1.025,823900001.0
2009-09-23 18:25:00,1.025,1.02505,1.0247,1.025,1422200000.0
2009-09-23 18:30:00,1.025,1.025,1.02445,1.0247,1010000000.0
2009-09-23 18:35:00,1.0247,1.025,1.02465,1.025,867500000.0
2009-09-23 18:40:00,1.02495,1.0252,1.0249,1.0249,672600000.0
2009-09-23 18:45:00,1.02485,1.0249,1.0245,1.0246,641800000.0
2009-09-23 18:50:00,1.0246,1.0249,1.0244,1.0248,1079600000.0
2009-09-23 18:55:00,1.0248,1.02485,1.0245,1.0245,400000000.0
2009-09-23 19:00:00,1.0245,1.02495,1.0245,1.02465,973000000.0
2009-09-23 19:05:00,1.02465,1.02465,1.0244,1.0244,423300000.0
2009-09-23 19:10:00,1.0244,1.0249,1.0244,1.0247,624000000.0
2009-09-23 19:15:00,1.0247,1.02495,1.0247,1.0248,348300000.0
2009-09-23 19:20:00,1.0248,1.02495,1.0247,1.0249,492300000.0
2009-09-23 19:25:00,1.0249,1.025,1.02475,1.02485,1584200000.0
2009-09-23 19:30:00,1.02485,1.0249,1.0246,1.02465,1022200000.0
2009-09-23 19:35:00,1.02465,1.02465,1.024,1.02415,982000001.0
2009-09-23 19:40:00,1.02415,1.0242,1.0236,1.02385,1370000003.0
2009-09-23 19:45:00,1.02385,1.0239,1.0234,1.02365,838100000.0
2009-09-23 19:50:00,1.02365,1.0238,1.02335,1.0236,844700000.0
2009-09-23 19:55:00,1.02355,1.02365,1.02315,1.0234,1220600000.0
2009-09-23 20:00:00,1.0234,1.02385,1.0234,1.02355,1587500000.0
2009-09-23 20:05:00,1.0236,1.0241,1.0236,1.024,1619100000.0
2009-09-23 20:10:00,1.024,1.0248,1.024,1.0241,1594900000.0
2009-09-23 20:15:00,1.0242,1.0244,1.0198,1.0218,1471600001.0
2009-09-23 20:20:00,1.0218,1.022,1.01895,1.02155,3143800000.0
2009-09-23 20:25:00,1.02165,1.02185,1.0205,1.0207,2036200000.0
2009-09-23 20:30:00,1.02075,1.02105,1.0196,1.02045,1822300000.0
2009-09-23 20:35:00,1.0204,1.0216,1.02015,1.0216,1439900000.0
2009-09-23 20:40:00,1.0216,1.0221,1.02115,1.0219,1630000000.0
2009-09-23 20:45:00,1.0219,1.0238,1.02165,1.02245,2135700000.0
2009-09-23 20:50:00,1.02245,1.02265,1.0217,1.0218,1003700000.0
2009-09-23 20:55:00,1.0218,1.0236,1.0218,1.02285,1235100000.0
2009-09-23 21:00:00,1.02275,1.0228,1.0218,1.022,1418299999.0
2009-09-23 21:05:00,1.022,1.02355,1.02195,1.02345,2648800000.0
2009-09-23 21:10:00,1.02345,1.0244,1.0232,1.024,2295600000.0
2009-09-23 21:15:00,1.0241,1.02495,1.0237,1.02415,1485400000.0
2009-09-23 21:20:00,1.02415,1.02475,1.02395,1.02405,2106099998.0
2009-09-23 21:25:00,1.024,1.02445,1.024,1.0243,2401400001.0
2009-09-23 21:30:00,1.02435,1.02585,1.02425,1.0255,2941200002.0
2009-09-23 21:35:00,1.02545,1.0255,1.02445,1.0248,3158599996.0
2009-09-23 21:40:00,1.0248,1.0252,1.0246,1.02485,1349900000.0
2009-09-23 21:45:00,1.02485,1.02595,1.0248,1.02585,3181199998.0
2009-09-23 21:50:00,1.02585,1.0272,1.02575,1.02615,2606600000.0
2009-09-23 21:55:00,1.02615,1.02695,1.02615,1.02625,3038800000.0
2009-09-23 22:00:00,1.0262,1.02655,1.02595,1.0265,1642400000.0
2009-09-23 22:05:00,1.0265,1.0267,1.0264,1.02665,1010600000.0
2009-09-23 22:10:00,1.02665,1.02685,1.0265,1.0267,786000000.0
2009-09-23 22:15:00,1.0267,1.0273,1.0266,1.0272,874500000.0
2009-09-23 22:20:00,1.0272,1.02735,1.0271,1.0272,403900000.0
2009-09-23 22:25:00,1.0272,1.0273,1.02715,1.0272,154800000.0
2009-09-23 22:30:00,1.0272,1.0272,1.02665,1.02705,423100000.0
2009-09-23 22:35:00,1.02705,1.0271,1.0269,1.0269,207700000.0
2009-09-23 22:40:00,1.0269,1.027,1.0266,1.02665,1075300000.0
2009-09-23 22:45:00,1.02665,1.027,1.0266,1.0269,709700000.0
2009-09-23 22:50:00,1.02676,1.0269,1.02655,1.0269,400400000.0
2009-09-23 22:55:00,1.02685,1.02685,1.02645,1.0267,683400000.0
2009-09-23 23:00:00,1.02665,1.0267,1.0265,1.0267,103800000.0
2009-09-23 23:05:00,1.0267,1.02695,1.0267,1.0268,140500000.0
2009-09-23 23:10:00,1.0268,1.027,1.0268,1.027,43600000.0
2009-09-23 23:15:00,1.02695,1.02705,1.02676,1.02705,113100000.0
2009-09-23 23:20:00,1.02705,1.02735,1.02705,1.0271,194800000.0
2009-09-23 23:25:00,1.0271,1.02715,1.0271,1.0271,161200000.0
2009-09-23 23:30:00,1.02715,1.02715,1.02705,1.02705,396600000.0
2009-09-23 23:35:00,1.02715,1.0279,1.0271,1.02785,400200000.0
2009-09-23 23:40:00,1.0279,1.02795,1.0278,1.02795,320100000.0
2009-09-23 23:45:00,1.028,1.02845,1.0278,1.02835,677200000.0
2009-09-23 23:50:00,1.02835,1.0284,1.02793,1.02835,274600000.0
2009-09-23 23:55:00,1.02835,1.0295,1.02825,1.0295,653200000.0
2009-09-24 00:00:00,1.0295,1.03,1.0287,1.02875,975600000.0
2009-09-24 00:05:00,1.02875,1.02875,1.02835,1.0287,274500000.0
2009-09-24 00:10:00,1.0287,1.02875,1.02865,1.02875,171200000.0
2009-09-24 00:15:00,1.0288,1.0295,1.0288,1.02915,334800000.0
2009-09-24 00:20:00,1.02915,1.0294,1.02805,1.0283,736900000.0
2009-09-24 00:25:00,1.0283,1.0284,1.02735,1.02735,307200000.0
2009-09-24 00:30:00,1.02735,1.02775,1.02735,1.02745,274100000.0
2009-09-24 00:35:00,1.02745,1.0276,1.02735,1.02755,136500000.0
2009-09-24 00:40:00,1.02755,1.0276,1.0273,1.02735,151900000.0
2009-09-24 00:45:00,1.0274,1.02745,1.0272,1.02745,227800000.0
2009-09-24 00:50:00,1.0275,1.02755,1.0273,1.02755,468900000.0
2009-09-24 00:55:00,1.02755,1.02845,1.02745,1.0283,457700000.0
2009-09-24 01:00:00,1.0283,1.0283,1.02755,1.02755,433300000.0
2009-09-24 01:05:00,1.02755,1.02755,1.02745,1.0275,104000000.0
2009-09-24 01:10:00,1.02745,1.02895,1.02735,1.02865,1352500000.0
2009-09-24 01:15:00,1.02865,1.0287,1.02795,1.028,389700000.0
2009-09-24 01:20:00,1.028,1.02805,1.0277,1.0278,311100000.0
2009-09-24 01:25:00,1.0278,1.0281,1.02775,1.02795,549900000.0
2009-09-24 01:30:00,1.02795,1.028,1.0279,1.02795,272900000.0
2009-09-24 01:35:00,1.0279,1.02795,1.02765,1.0278,581700000.0
2009-09-24 01:40:00,1.0278,1.02795,1.0275,1.0276,806500000.0
2009-09-24 01:45:00,1.0276,1.02765,1.02695,1.02705,823400000.0
2009-09-24 01:50:00,1.02705,1.0271,1.02685,1.0271,492100000.0
2009-09-24 01:55:00,1.02705,1.02705,1.0269,1.02695,209800000.0
2009-09-24 02:00:00,1.02695,1.02695,1.0261,1.0262,522200000.0
2009-09-24 02:05:00,1.0261,1.02665,1.02605,1.0264,499400000.0
2009-09-24 02:10:00,1.02635,1.02675,1.02635,1.0265,252700000.0
2009-09-24 02:15:00,1.02655,1.02665,1.0259,1.02595,780000000.0
2009-09-24 02:20:00,1.02595,1.02605,1.0257,1.02605,666300000.0
2009-09-24 02:25:00,1.0261,1.0263,1.02585,1.0259,794100000.0
2009-09-24 02:30:00,1.02595,1.02595,1.02555,1.0256,855700000.0
2009-09-24 02:35:00,1.02555,1.02605,1.02555,1.02575,633500000.0
2009-09-24 02:40:00,1.02575,1.0259,1.0257,1.0257,261300000.0
2009-09-24 02:45:00,1.0257,1.0259,1.02545,1.02575,439700000.0
2009-09-24 02:50:00,1.02575,1.02595,1.02545,1.0255,580000000.0
2009-09-24 02:55:00,1.02545,1.02575,1.02505,1.02505,464900000.0
2009-09-24 03:00:00,1.02505,1.0254,1.02495,1.02495,385500000.0
2009-09-24 03:05:00,1.02495,1.02535,1.02495,1.02525,748000000.0
2009-09-24 03:10:00,1.02525,1.02565,1.0252,1.02565,611200000.0
2009-09-24 03:15:00,1.02565,1.02565,1.02555,1.0256,356700000.0
2009-09-24 03:20:00,1.0256,1.02565,1.0254,1.02555,248600000.0
2009-09-24 03:25:00,1.02555,1.02565,1.0253,1.0254,399700000.0
2009-09-24 03:30:00,1.0254,1.02545,1.02535,1.02545,229600000.0
2009-09-24 03:35:00,1.02545,1.0258,1.02545,1.02565,636300000.0
2009-09-24 03:40:00,1.02565,1.02595,1.02565,1.02585,168200000.0
2009-09-24 03:45:00,1.02585,1.026,1.02565,1.02575,765400000.0
2009-09-24 03:50:00,1.02575,1.02595,1.02555,1.0258,628400000.0
2009-09-24 03:55:00,1.02585,1.0262,1.02585,1.02595,1166700000.0
2009-09-24 04:00:00,1.02595,1.02635,1.02585,1.02635,1030200000.0
2009-09-24 04:05:00,1.02635,1.02675,1.0262,1.0264,1532100000.0
2009-09-24 04:10:00,1.0264,1.02655,1.0262,1.02625,914700000.0
2009-09-24 04:15:00,1.0263,1.02655,1.0263,1.02645,486800000.0
2009-09-24 04:20:00,1.0265,1.02665,1.0262,1.02625,787300000.0
2009-09-24 04:25:00,1.02625,1.0264,1.0261,1.0262,926300000.0
2009-09-24 04:30:00,1.02615,1.02655,1.02615,1.02645,1224400001.0
2009-09-24 04:35:00,1.02645,1.0272,1.02645,1.02715,1459000000.0
2009-09-24 04:40:00,1.0272,1.0272,1.02675,1.02675,636300000.0
2009-09-24 04:45:00,1.02675,1.02695,1.02675,1.0269,1080600000.0
2009-09-24 04:50:00,1.0269,1.0273,1.02685,1.0273,1138500000.0
2009-09-24 04:55:00,1.0273,1.0273,1.0269,1.02695,1381100001.0
2009-09-24 05:00:00,1.02695,1.02735,1.02695,1.0271,1295900000.0
2009-09-24 05:05:00,1.0271,1.0274,1.027,1.0273,1410199999.0
2009-09-24 05:10:00,1.0273,1.0274,1.02695,1.02735,1045500000.0
2009-09-24 05:15:00,1.02735,1.0274,1.027,1.0272,1019000000.0
2009-09-24 05:20:00,1.02725,1.0276,1.0272,1.0272,1110500000.0
2009-09-24 05:25:00,1.0272,1.02765,1.02705,1.0273,2134000001.0
2009-09-24 05:30:00,1.0273,1.02735,1.02695,1.02705,1491099999.0
2009-09-24 05:35:00,1.02715,1.02715,1.0267,1.02695,1766400002.0
2009-09-24 05:40:00,1.02695,1.02715,1.02685,1.02705,1256100001.0
2009-09-24 05:45:00,1.027,1.02725,1.02685,1.0269,1818500000.0
2009-09-24 05:50:00,1.02685,1.02715,1.02685,1.02705,706500000.0
2009-09-24 05:55:00,1.02705,1.0271,1.02695,1.02705,853900000.0
2009-09-24 06:00:00,1.02705,1.02705,1.0268,1.0269,395100000.0
2009-09-24 06:05:00,1.0269,1.02705,1.0268,1.02705,458900000.0
2009-09-24 06:10:00,1.02705,1.02715,1.02685,1.0271,464400000.0
2009-09-24 06:15:00,1.0271,1.02755,1.0271,1.02745,881600000.0
2009-09-24 06:20:00,1.02745,1.0275,1.02725,1.0273,772300000.0
2009-09-24 06:25:00,1.0273,1.02745,1.0272,1.0273,789800000.0
2009-09-24 06:30:00,1.0273,1.0278,1.0273,1.02755,1667300003.0
2009-09-24 06:35:00,1.02755,1.02775,1.02755,1.0276,1189600000.0
2009-09-24 06:40:00,1.0276,1.02765,1.0271,1.02715,1023000000.0
2009-09-24 06:45:00,1.02715,1.02725,1.0269,1.02725,1642200000.0
2009-09-24 06:50:00,1.0272,1.0274,1.02695,1.0274,1167500001.0
2009-09-24 06:55:00,1.0274,1.02755,1.02685,1.0269,1045900000.0
2009-09-24 07:00:00,1.02685,1.027,1.02665,1.02695,912000000.0
2009-09-24 07:05:00,1.0269,1.0271,1.02685,1.027,727599999.0
2009-09-24 07:10:00,1.027,1.0275,1.027,1.02735,1356600000.0
2009-09-24 07:15:00,1.0274,1.0276,1.02735,1.0274,884400000.0
2009-09-24 07:20:00,1.0274,1.02745,1.0273,1.02735,495000000.0
2009-09-24 07:25:00,1.02735,1.02745,1.0272,1.02735,1098200000.0
2009-09-24 07:30:00,1.02735,1.02735,1.02705,1.02715,946800000.0
2009-09-24 07:35:00,1.02715,1.02745,1.02705,1.02735,978400000.0
2009-09-24 07:40:00,1.0273,1.02735,1.02705,1.0271,1273500000.0
2009-09-24 07:45:00,1.0271,1.02715,1.02655,1.0267,1781800000.0
2009-09-24 07:50:00,1.0267,1.0267,1.02635,1.02645,1519900000.0
2009-09-24 07:55:00,1.02645,1.02725,1.02645,1.02705,966700000.0
2009-09-24 08:00:00,1.027,1.02715,1.02685,1.0269,812200000.0
2009-09-24 08:05:00,1.02695,1.027,1.02665,1.02665,1407799998.0
2009-09-24 08:10:00,1.02665,1.02675,1.02625,1.02635,1312499999.0
2009-09-24 08:15:00,1.02635,1.02695,1.02635,1.0269,955799999.0
2009-09-24 08:20:00,1.02695,1.02695,1.02625,1.0265,1034999999.0
2009-09-24 08:25:00,1.02655,1.02715,1.0265,1.0271,2012700001.0
2009-09-24 08:30:00,1.02715,1.02715,1.0266,1.0267,1203700000.0
2009-09-24 08:35:00,1.0267,1.02685,1.02645,1.0266,1893099997.0
2009-09-24 08:40:00,1.0266,1.02685,1.02605,1.02605,1699100001.0
2009-09-24 08:45:00,1.02605,1.02615,1.0255,1.02555,2751999996.0
2009-09-24 08:50:00,1.02555,1.02585,1.02545,1.0255,2799800000.0
2009-09-24 08:55:00,1.0255,1.02555,1.02495,1.02495,2742100001.0
2009-09-24 09:00:00,1.02495,1.02525,1.02455,1.0247,1669100000.0
2009-09-24 09:05:00,1.02465,1.02535,1.02465,1.0253,2373400000.0
2009-09-24 09:10:00,1.02535,1.0256,1.0248,1.02485,2147300001.0
2009-09-24 09:15:00,1.02485,1.02495,1.02385,1.02465,2727100000.0
2009-09-24 09:20:00,1.0246,1.02485,1.0244,1.0247,2208700002.0
2009-09-24 09:25:00,1.0247,1.02495,1.02465,1.0247,1604199999.0
2009-09-24 09:30:00,1.0248,1.0253,1.0244,1.0247,2148099999.0
2009-09-24 09:35:00,1.0247,1.0247,1.0242,1.02425,1138400000.0
2009-09-24 09:40:00,1.02425,1.0247,1.0242,1.0245,1554100000.0
2009-09-24 09:45:00,1.0245,1.0247,1.0244,1.02455,1466800000.0
2009-09-24 09:50:00,1.02455,1.0251,1.0244,1.0251,1765800000.0
2009-09-24 09:55:00,1.0251,1.0251,1.0239,1.0239,2508100003.0
2009-09-24 10:00:00,1.02395,1.0253,1.02395,1.025,1470100000.0
2009-09-24 10:05:00,1.02495,1.026,1.02445,1.0259,2401900000.0
2009-09-24 10:10:00,1.0259,1.0259,1.0253,1.02565,2466399999.0
2009-09-24 10:15:00,1.02565,1.0259,1.0253,1.0256,2886600000.0
2009-09-24 10:20:00,1.0256,1.0258,1.02505,1.02505,2608599999.0
2009-09-24 10:25:00,1.0251,1.0256,1.0251,1.02545,2099800000.0
2009-09-24 10:30:00,1.02545,1.0258,1.02515,1.02535,1285500000.0
2009-09-24 10:35:00,1.02535,1.02565,1.0252,1.0255,1777900000.0
2009-09-24 10:40:00,1.02555,1.0256,1.02505,1.0251,1437000000.0
2009-09-24 10:45:00,1.0251,1.02515,1.0245,1.0246,1370000000.0
2009-09-24 10:50:00,1.0246,1.0247,1.02435,1.0244,2244100000.0
2009-09-24 10:55:00,1.02435,1.0244,1.02395,1.0241,1341200000.0
2009-09-24 11:00:00,1.0242,1.0247,1.0241,1.0246,1109300000.0
2009-09-24 11:05:00,1.0246,1.0247,1.0242,1.02425,1521600000.0
2009-09-24 11:10:00,1.02425,1.02445,1.024,1.02445,1460400000.0
2009-09-24 11:15:00,1.02445,1.02445,1.0239,1.0239,1471099999.0
2009-09-24 11:20:00,1.0239,1.024,1.02315,1.02325,2570499999.0
2009-09-24 11:25:00,1.02325,1.02335,1.02275,1.02295,2556300001.0
2009-09-24 11:30:00,1.0229,1.02375,1.0229,1.02365,2457600001.0
2009-09-24 11:35:00,1.02365,1.02375,1.0229,1.02315,2126900000.0
2009-09-24 11:40:00,1.02315,1.0234,1.0231,1.0232,1248200000.0
2009-09-24 11:45:00,1.0232,1.02365,1.023,1.02325,1575100000.0
2009-09-24 11:50:00,1.02325,1.0233,1.022,1.02205,2583699998.0
2009-09-24 11:55:00,1.02215,1.0227,1.02205,1.02215,2685199998.0
2009-09-24 12:00:00,1.0221,1.02255,1.02085,1.02205,2907999996.0
2009-09-24 12:05:00,1.0221,1.0229,1.02125,1.0226,2340400000.0
2009-09-24 12:10:00,1.0226,1.02265,1.02205,1.0221,1549100000.0
2009-09-24 12:15:00,1.0221,1.0228,1.0221,1.0226,2082400000.0
2009-09-24 12:20:00,1.0226,1.0227,1.0224,1.02265,1275400000.0
2009-09-24 12:25:00,1.0226,1.0228,1.0225,1.0226,990400000.0
2009-09-24 12:30:00,1.02255,1.0226,1.02215,1.0223,1235700000.0
2009-09-24 12:35:00,1.0223,1.0224,1.02205,1.0223,1533300000.0
2009-09-24 12:40:00,1.0223,1.0227,1.0222,1.0222,1069700000.0
2009-09-24 12:45:00,1.0222,1.02305,1.0222,1.02285,2749800000.0
2009-09-24 12:50:00,1.02285,1.02345,1.0226,1.0233,2238200001.0
2009-09-24 12:55:00,1.0233,1.02435,1.02315,1.02375,1703700000.0
2009-09-24 13:00:00,1.02375,1.0239,1.0231,1.0233,3076500001.0
2009-09-24 13:05:00,1.0233,1.0237,1.0232,1.0236,1021500000.0
2009-09-24 13:10:00,1.0236,1.0243,1.0236,1.02375,1466699999.0
2009-09-24 13:15:00,1.02375,1.02395,1.02335,1.0238,2493000002.0
2009-09-24 13:20:00,1.0238,1.0239,1.0232,1.0232,2625199999.0
2009-09-24 13:25:00,1.0232,1.0232,1.0229,1.0231,1930900001.0
2009-09-24 13:30:00,1.0231,1.0235,1.02305,1.02335,1519400001.0
2009-09-24 13:35:00,1.02335,1.02355,1.0232,1.0234,1674299999.0
2009-09-24 13:40:00,1.02345,1.02365,1.02335,1.02345,2002500002.0
2009-09-24 13:45:00,1.02345,1.02355,1.02295,1.02305,1844000000.0
2009-09-24 13:50:00,1.02305,1.0232,1.02285,1.023,1777000000.0
2009-09-24 13:55:00,1.02295,1.023,1.02215,1.0222,2361800000.0
2009-09-24 14:00:00,1.0222,1.0227,1.0221,1.0224,1469700000.0
2009-09-24 14:05:00,1.02245,1.02315,1.02245,1.0228,1067600000.0
2009-09-24 14:10:00,1.0228,1.0235,1.02275,1.02345,1388000000.0
2009-09-24 14:15:00,1.0235,1.02365,1.02275,1.02285,1092800000.0
2009-09-24 14:20:00,1.02285,1.0229,1.0225,1.0225,1387299985.0
2009-09-24 14:25:00,1.0225,1.02315,1.0225,1.02285,2147400004.0
2009-09-24 14:30:00,1.02285,1.0236,1.02165,1.02205,2457500001.0
2009-09-24 14:35:00,1.022,1.02235,1.02165,1.02235,1549300000.0
2009-09-24 14:40:00,1.02235,1.02245,1.02185,1.022,2044500004.0
2009-09-24 14:45:00,1.022,1.02225,1.0215,1.02155,1616600001.0
2009-09-24 14:50:00,1.02155,1.0216,1.02105,1.02135,2322299998.0
2009-09-24 14:55:00,1.02135,1.02175,1.0212,1.0217,1844999999.0
2009-09-24 15:00:00,1.0217,1.0219,1.02125,1.0218,1881400002.0
2009-09-24 15:05:00,1.0218,1.02235,1.0216,1.0219,1366400000.0
2009-09-24 15:10:00,1.0219,1.0224,1.0216,1.02235,854400000.0
2009-09-24 15:15:00,1.0224,1.02255,1.0221,1.02245,1248799999.0
2009-09-24 15:20:00,1.02245,1.0235,1.02245,1.0233,1080000000.0
2009-09-24 15:25:00,1.0233,1.0239,1.02315,1.0236,945900000.0
2009-09-24 15:30:00,1.02355,1.0238,1.0228,1.02305,1361500000.0
2009-09-24 15:35:00,1.02305,1.02365,1.023,1.0236,1727200004.0
2009-09-24 15:40:00,1.0236,1.0243,1.02325,1.02395,1123899998.0
2009-09-24 15:45:00,1.02395,1.02415,1.0235,1.0235,2301300000.0
2009-09-24 15:50:00,1.02355,1.02445,1.0234,1.0244,1354500000.0
2009-09-24 15:55:00,1.0243,1.025,1.0239,1.0239,2327500001.0
2009-09-24 16:00:00,1.02405,1.02635,1.02395,1.026,2442700000.0
2009-09-24 16:05:00,1.026,1.0269,1.02585,1.0265,3678599999.0
2009-09-24 16:10:00,1.02645,1.0271,1.02605,1.02705,3455699998.0
2009-09-24 16:15:00,1.027,1.0277,1.02655,1.02745,2451099996.0
2009-09-24 16:20:00,1.02745,1.02845,1.02685,1.02685,2150999999.0
2009-09-24 16:25:00,1.02685,1.0272,1.02655,1.0268,2350800000.0
2009-09-24 16:30:00,1.0268,1.0273,1.0265,1.0265,3024999999.0
2009-09-24 16:35:00,1.02645,1.0278,1.0264,1.0275,2984299994.0
2009-09-24 16:40:00,1.0275,1.02905,1.0271,1.0282,3661800001.0
2009-09-24 16:45:00,1.0282,1.0286,1.0273,1.0273,3470299999.0
2009-09-24 16:50:00,1.0273,1.0273,1.02645,1.0265,3036700001.0
2009-09-24 16:55:00,1.0265,1.02725,1.02625,1.027,2231400000.0
2009-09-24 17:00:00,1.02695,1.02765,1.02695,1.0276,2437599999.0
2009-09-24 17:05:00,1.0276,1.02835,1.02755,1.02765,3190599999.0
2009-09-24 17:10:00,1.02765,1.0277,1.0266,1.0266,2728699998.0
2009-09-24 17:15:00,1.0266,1.02735,1.02655,1.0271,1869799999.0
2009-09-24 17:20:00,1.0271,1.02795,1.0271,1.02785,2175800001.0
2009-09-24 17:25:00,1.02785,1.02785,1.0267,1.0269,3004699999.0
2009-09-24 17:30:00,1.0269,1.0278,1.02685,1.0277,2191199999.0
2009-09-24 17:35:00,1.0277,1.028,1.0274,1.0275,2050000000.0
2009-09-24 17:40:00,1.02755,1.0288,1.0275,1.0285,2261600000.0
2009-09-24 17:45:00,1.02845,1.02915,1.0279,1.0284,2669099998.0
2009-09-24 17:50:00,1.02845,1.02925,1.02815,1.0286,2310800000.0
2009-09-24 17:55:00,1.02855,1.02855,1.02775,1.0279,2567600000.0
2009-09-24 18:00:00,1.0279,1.0283,1.0276,1.0276,2902999999.0
2009-09-24 18:05:00,1.0276,1.0278,1.02705,1.02725,1741800000.0
2009-09-24 18:10:00,1.02725,1.02725,1.0265,1.02655,1568099999.0
2009-09-24 18:15:00,1.02655,1.0268,1.0263,1.02655,1605900001.0
2009-09-24 18:20:00,1.02655,1.02705,1.02635,1.0269,2124700000.0
2009-09-24 18:25:00,1.0269,1.02725,1.02685,1.0272,1661399999.0
2009-09-24 18:30:00,1.0272,1.0278,1.02675,1.0278,1314000001.0
2009-09-24 18:35:00,1.02785,1.0282,1.0272,1.02745,2417400002.0
2009-09-24 18:40:00,1.02745,1.02745,1.02665,1.027,1491700000.0
2009-09-24 18:45:00,1.02695,1.0275,1.0269,1.0275,1023600002.0
2009-09-24 18:50:00,1.0275,1.0275,1.02675,1.0269,1151900000.0
2009-09-24 18:55:00,1.0269,1.0275,1.02665,1.0274,2020199999.0
2009-09-24 19:00:00,1.0274,1.0278,1.02685,1.02755,2435699998.0
2009-09-24 19:05:00,1.02755,1.0279,1.0272,1.0279,1805400000.0
2009-09-24 19:10:00,1.0279,1.028,1.0275,1.02765,1657799999.0
2009-09-24 19:15:00,1.02755,1.02865,1.02755,1.02845,2263600007.0
2009-09-24 19:20:00,1.02845,1.0296,1.02845,1.02895,1265600000.0
2009-09-24 19:25:00,1.02895,1.02915,1.0284,1.02865,1511300000.0
2009-09-24 19:30:00,1.02865,1.02865,1.02775,1.02845,2578800001.0
2009-09-24 19:35:00,1.02845,1.02925,1.02845,1.0289,1905800000.0
2009-09-24 19:40:00,1.0289,1.031,1.02885,1.0309,2675800001.0
2009-09-24 19:45:00,1.0309,1.03095,1.02985,1.03055,1661000000.0
2009-09-24 19:50:00,1.03055,1.03205,1.03055,1.0318,3062599999.0
2009-09-24 19:55:00,1.0319,1.03235,1.03145,1.03195,2467200002.0
2009-09-24 20:00:00,1.03195,1.0321,1.03175,1.03185,1875099999.0
2009-09-24 20:05:00,1.03185,1.0319,1.03145,1.0317,1693099999.0
2009-09-24 20:10:00,1.03165,1.0319,1.0313,1.0315,1645400000.0
2009-09-24 20:15:00,1.0315,1.0321,1.03135,1.03195,1441900000.0
2009-09-24 20:20:00,1.03195,1.0321,1.0315,1.0319,2526700000.0
2009-09-24 20:25:00,1.0319,1.032,1.03145,1.03155,1672600001.0
2009-09-24 20:30:00,1.03155,1.03155,1.0308,1.03085,1705500000.0
2009-09-24 20:35:00,1.03085,1.0311,1.0302,1.03025,1942500003.0
2009-09-24 20:40:00,1.0302,1.0306,1.03015,1.03025,1624200000.0
2009-09-24 20:45:00,1.03025,1.03045,1.0301,1.0302,1670600000.0
2009-09-24 20:50:00,1.0302,1.0305,1.03015,1.0303,1226900000.0
2009-09-24 20:55:00,1.03035,1.0304,1.03005,1.03015,1523100000.0
2009-09-24 21:00:00,1.03015,1.03035,1.0301,1.03025,1002700000.0
2009-09-24 21:05:00,1.0302,1.03055,1.0302,1.03025,1332100000.0
2009-09-24 21:10:00,1.03025,1.0304,1.02965,1.02965,1740700000.0
2009-09-24 21:15:00,1.0297,1.0301,1.0296,1.02975,1011500000.0
2009-09-24 21:20:00,1.02975,1.0299,1.02955,1.02955,548200000.0
2009-09-24 21:25:00,1.02965,1.03005,1.0296,1.02985,500000000.0
2009-09-24 21:30:00,1.02985,1.0301,1.02965,1.03005,952600000.0
2009-09-24 21:35:00,1.03005,1.0304,1.03,1.03035,424600000.0
2009-09-24 21:40:00,1.03035,1.03035,1.02985,1.0299,991700000.0
2009-09-24 21:45:00,1.0299,1.0299,1.0294,1.02975,1278700001.0
2009-09-24 21:50:00,1.02975,1.0299,1.0292,1.02985,792200001.0
2009-09-24 21:55:00,1.02985,1.03005,1.02965,1.03,1072600001.0
2009-09-24 22:00:00,1.03,1.0301,1.02975,1.03,316400000.0
2009-09-24 22:05:00,1.0298,1.03055,1.02958,1.0303,462400000.0
2009-09-24 22:10:00,1.0303,1.03045,1.0302,1.0303,232400000.0
2009-09-24 22:15:00,1.0303,1.03035,1.0301,1.03025,352300000.0
2009-09-24 22:20:00,1.03025,1.03045,1.03025,1.0303,175400000.0
2009-09-24 22:25:00,1.0303,1.03045,1.0301,1.0301,569500000.0
2009-09-24 22:30:00,1.0301,1.0304,1.0301,1.0302,411800000.0
2009-09-24 22:35:00,1.0302,1.03035,1.0301,1.03035,363400000.0
2009-09-24 22:40:00,1.03035,1.03045,1.0301,1.03025,538700000.0
2009-09-24 22:45:00,1.03015,1.03015,1.0301,1.0301,293000000.0
2009-09-24 22:50:00,1.0301,1.03015,1.02988,1.02995,200100000.0
2009-09-24 22:55:00,1.02995,1.02995,1.02935,1.02955,310600000.0
2009-09-24 23:00:00,1.02955,1.0299,1.0292,1.02965,143500000.0
2009-09-24 23:05:00,1.02965,1.02995,1.0284,1.02985,331300000.0
2009-09-24 23:10:00,1.02945,1.0297,1.02895,1.02925,285800000.0
2009-09-24 23:15:00,1.02925,1.02955,1.02925,1.02935,276100000.0
2009-09-24 23:20:00,1.02935,1.02955,1.02915,1.0295,202200000.0
2009-09-24 23:25:00,1.0295,1.0295,1.0292,1.0293,245100000.0
2009-09-24 23:30:00,1.0293,1.0296,1.02903,1.0292,185000000.0
2009-09-24 23:35:00,1.0292,1.02955,1.02915,1.02945,516300000.0
2009-09-24 23:40:00,1.0294,1.02965,1.0293,1.02945,376100000.0
2009-09-24 23:45:00,1.02945,1.02945,1.02894,1.02945,139200000.0
2009-09-24 23:50:00,1.02925,1.02935,1.0291,1.02925,45200000.0
2009-09-24 23:55:00,1.02925,1.02925,1.0291,1.02925,345000000.0
2009-09-25 00:00:00,1.02925,1.02945,1.029,1.02945,182600000.0
2009-09-25 00:05:00,1.0294,1.0296,1.0294,1.02945,83300000.0
2009-09-25 00:10:00,1.02945,1.02945,1.02935,1.02945,27000000.0
2009-09-25 00:15:00,1.02925,1.02945,1.02915,1.02935,134400000.0
2009-09-25 00:20:00,1.02945,1.02945,1.02925,1.0293,256000000.0
2009-09-25 00:25:00,1.0293,1.02945,1.0293,1.0293,224500000.0
2009-09-25 00:30:00,1.0293,1.0293,1.02925,1.02925,64900000.0
2009-09-25 00:35:00,1.02925,1.02935,1.02925,1.02925,56400000.0
2009-09-25 00:40:00,1.02925,1.0295,1.02915,1.02945,155100000.0
2009-09-25 00:45:00,1.0292,1.0296,1.02915,1.02955,342000000.0
2009-09-25 00:50:00,1.0296,1.02985,1.02955,1.02985,792700000.0
2009-09-25 00:55:00,1.0299,1.03,1.02965,1.02975,655500000.0
2009-09-25 01:00:00,1.02975,1.02985,1.02905,1.0294,902400000.0
2009-09-25 01:05:00,1.0294,1.02995,1.02905,1.02985,1663200000.0
2009-09-25 01:10:00,1.0299,1.03025,1.0298,1.0301,1788200001.0
2009-09-25 01:15:00,1.0301,1.03035,1.0301,1.03015,1967900000.0
2009-09-25 01:20:00,1.03015,1.0304,1.03015,1.03015,442600000.0
2009-09-25 01:25:00,1.03015,1.0304,1.03015,1.03035,968599999.0
2009-09-25 01:30:00,1.03035,1.03045,1.0302,1.03025,1080500000.0
2009-09-25 01:35:00,1.0303,1.03055,1.0302,1.0305,1058000000.0
2009-09-25 01:40:00,1.0305,1.03105,1.0305,1.03075,1856600003.0
2009-09-25 01:45:00,1.03075,1.03145,1.03075,1.03125,1273100000.0
2009-09-25 01:50:00,1.03125,1.0315,1.02975,1.03015,1636300000.0
2009-09-25 01:55:00,1.03015,1.03075,1.02935,1.0297,901200000.0
2009-09-25 02:00:00,1.0297,1.0297,1.0291,1.0291,719000000.0
2009-09-25 02:05:00,1.0291,1.02945,1.02905,1.02945,546600000.0
2009-09-25 02:10:00,1.02945,1.03025,1.02945,1.0295,657900000.0
2009-09-25 02:15:00,1.02955,1.0303,1.02955,1.03005,634500000.0
2009-09-25 02:20:00,1.03005,1.0304,1.03005,1.0302,488300000.0
2009-09-25 02:25:00,1.0302,1.0308,1.03015,1.0307,472100000.0
2009-09-25 02:30:00,1.0307,1.03095,1.0307,1.0309,551000000.0
2009-09-25 02:35:00,1.03085,1.03095,1.0302,1.03035,789100000.0
2009-09-25 02:40:00,1.0304,1.031,1.0304,1.03065,796400000.0
2009-09-25 02:45:00,1.0307,1.03135,1.03055,1.031,1055700000.0
2009-09-25 02:50:00,1.031,1.03175,1.03095,1.0317,1088600000.0
2009-09-25 02:55:00,1.03165,1.032,1.03105,1.03105,1507900000.0
2009-09-25 03:00:00,1.03115,1.03135,1.03085,1.03115,992500000.0
2009-09-25 03:05:00,1.03115,1.03115,1.0306,1.03115,1003500000.0
2009-09-25 03:10:00,1.03115,1.03125,1.03095,1.0311,843400000.0
2009-09-25 03:15:00,1.0311,1.0318,1.0311,1.0318,939900000.0
2009-09-25 03:20:00,1.0318,1.03195,1.03095,1.03115,1576300000.0
2009-09-25 03:25:00,1.0311,1.0313,1.0306,1.03115,1048100000.0
2009-09-25 03:30:00,1.03115,1.03125,1.03085,1.031,1068500000.0
2009-09-25 03:35:00,1.03105,1.03105,1.0306,1.03105,724800000.0
2009-09-25 03:40:00,1.03105,1.03125,1.0309,1.03095,925600000.0
2009-09-25 03:45:00,1.03095,1.03095,1.0307,1.0307,632600000.0
2009-09-25 03:50:00,1.0307,1.0311,1.0307,1.031,972000000.0
2009-09-25 03:55:00,1.031,1.0311,1.03075,1.0311,682500000.0
2009-09-25 04:00:00,1.0311,1.0311,1.0308,1.031,592000000.0
2009-09-25 04:05:00,1.031,1.03125,1.031,1.03115,663700000.0
2009-09-25 04:10:00,1.0311,1.0311,1.03065,1.0307,855800000.0
2009-09-25 04:15:00,1.0307,1.03085,1.0304,1.03045,994300000.0
2009-09-25 04:20:00,1.03045,1.0306,1.03045,1.03055,504600000.0
2009-09-25 04:25:00,1.03055,1.0307,1.0304,1.0305,430100000.0
2009-09-25 04:30:00,1.03055,1.03065,1.03015,1.0303,1183800000.0
2009-09-25 04:35:00,1.0303,1.0306,1.03005,1.0303,1858300000.0
2009-09-25 04:40:00,1.0303,1.03035,1.03005,1.0301,724700000.0
2009-09-25 04:45:00,1.0301,1.0302,1.02975,1.02975,1207300000.0
2009-09-25 04:50:00,1.0298,1.0298,1.02935,1.0295,1630000000.0
2009-09-25 04:55:00,1.0295,1.0296,1.02945,1.02955,1053600000.0
2009-09-25 05:00:00,1.02955,1.0298,1.02945,1.0298,750600000.0
2009-09-25 05:05:00,1.0298,1.02985,1.02975,1.02985,584800000.0
2009-09-25 05:10:00,1.0299,1.0301,1.0298,1.03,1023300000.0
2009-09-25 05:15:00,1.03005,1.0302,1.02985,1.02995,961200000.0
2009-09-25 05:20:00,1.03,1.03,1.0299,1.0299,1245000000.0
2009-09-25 05:25:00,1.02995,1.0302,1.0299,1.0301,1594000000.0
2009-09-25 05:30:00,1.0301,1.0301,1.0298,1.02995,1052000000.0
2009-09-25 05:35:00,1.02995,1.03015,1.02985,1.0301,557600000.0
2009-09-25 05:40:00,1.03005,1.0301,1.03,1.03,634000000.0
2009-09-25 05:45:00,1.03005,1.03015,1.0299,1.0299,1552500000.0
2009-09-25 05:50:00,1.0299,1.0299,1.0298,1.0299,621900000.0
2009-09-25 05:55:00,1.0299,1.0299,1.0296,1.02965,1616700000.0
2009-09-25 06:00:00,1.02965,1.0297,1.0295,1.02965,1184700001.0
2009-09-25 06:05:00,1.02965,1.02965,1.02955,1.02965,657199999.0
2009-09-25 06:10:00,1.02965,1.02995,1.02925,1.0296,1284500000.0
2009-09-25 06:15:00,1.0296,1.0296,1.0292,1.0292,986800000.0
2009-09-25 06:20:00,1.0293,1.0293,1.02885,1.0292,2028100003.0
2009-09-25 06:25:00,1.0292,1.0294,1.02905,1.02905,1094500000.0
2009-09-25 06:30:00,1.02905,1.0291,1.02805,1.02815,2686600000.0
2009-09-25 06:35:00,1.02815,1.0284,1.0276,1.0282,3095300000.0
2009-09-25 06:40:00,1.02825,1.0285,1.02725,1.0275,2396900000.0
2009-09-25 06:45:00,1.0275,1.02755,1.02685,1.0273,2047900000.0
2009-09-25 06:50:00,1.0273,1.0283,1.02715,1.0283,1971699999.0
2009-09-25 06:55:00,1.0283,1.0288,1.02825,1.0288,1564600000.0
2009-09-25 07:00:00,1.0288,1.0289,1.02845,1.02885,1399700000.0
2009-09-25 07:05:00,1.02885,1.0289,1.0283,1.02835,1329700000.0
2009-09-25 07:10:00,1.02835,1.0284,1.0277,1.02825,1621000000.0
2009-09-25 07:15:00,1.02825,1.02845,1.02815,1.02835,1274699999.0
2009-09-25 07:20:00,1.02835,1.0285,1.0281,1.0283,1738200000.0
2009-09-25 07:25:00,1.0283,1.02845,1.0281,1.0282,2258800000.0
2009-09-25 07:30:00,1.0282,1.02845,1.02815,1.02835,1333400000.0
2009-09-25 07:35:00,1.02835,1.02835,1.0277,1.0278,1644800001.0
2009-09-25 07:40:00,1.0278,1.02795,1.0277,1.02785,830000000.0
2009-09-25 07:45:00,1.02785,1.02815,1.02765,1.0278,1586400000.0
2009-09-25 07:50:00,1.0278,1.02785,1.0273,1.0276,1653400000.0
2009-09-25 07:55:00,1.0276,1.02765,1.027,1.027,1979400000.0
2009-09-25 08:00:00,1.02705,1.0282,1.027,1.0282,1898000000.0
2009-09-25 08:05:00,1.0282,1.02855,1.0279,1.028,1100100000.0
2009-09-25 08:10:00,1.028,1.02815,1.0274,1.0274,1701999997.0
2009-09-25 08:15:00,1.02735,1.0281,1.0272,1.0278,2555700004.0
2009-09-25 08:20:00,1.0278,1.02785,1.02725,1.0276,2782499997.0
2009-09-25 08:25:00,1.0276,1.028,1.0272,1.0272,2352499996.0
2009-09-25 08:30:00,1.0272,1.0274,1.02675,1.0273,2671799997.0
2009-09-25 08:35:00,1.0273,1.02765,1.027,1.0272,2007400000.0
2009-09-25 08:40:00,1.0272,1.0277,1.02705,1.02745,2193800000.0
2009-09-25 08:45:00,1.02745,1.02805,1.0273,1.02805,2074599999.0
2009-09-25 08:50:00,1.02805,1.02885,1.02805,1.0287,711900000.0
2009-09-25 08:55:00,1.0287,1.0288,1.02815,1.0284,928200000.0
2009-09-25 09:00:00,1.02835,1.03005,1.0283,1.02995,1871900000.0
2009-09-25 09:05:00,1.02995,1.0305,1.0298,1.03015,3559099997.0
2009-09-25 09:10:00,1.03015,1.0302,1.02955,1.02955,2647800000.0
2009-09-25 09:15:00,1.0295,1.03,1.02885,1.0292,2211000000.0
2009-09-25 09:20:00,1.02915,1.0295,1.0288,1.0288,2742800000.0
2009-09-25 09:25:00,1.0288,1.02885,1.0284,1.0287,1847500000.0
2009-09-25 09:30:00,1.02865,1.029,1.0284,1.0288,1089100000.0
2009-09-25 09:35:00,1.0288,1.0295,1.0288,1.0293,2211300000.0
2009-09-25 09:40:00,1.0293,1.0295,1.029,1.02915,1752100002.0
2009-09-25 09:45:00,1.02915,1.0292,1.02865,1.0287,1451800001.0
2009-09-25 09:50:00,1.0287,1.02935,1.0286,1.0289,2644299998.0
2009-09-25 09:55:00,1.0289,1.02935,1.0289,1.0292,1013000000.0
2009-09-25 10:00:00,1.02915,1.0296,1.02915,1.0294,1129000000.0
2009-09-25 10:05:00,1.0294,1.0299,1.02935,1.0298,960200000.0
2009-09-25 10:10:00,1.0298,1.02985,1.02945,1.0296,1526600000.0
2009-09-25 10:15:00,1.0296,1.0299,1.02955,1.0296,2227200000.0
2009-09-25 10:20:00,1.0296,1.03015,1.02955,1.03,2319300000.0
2009-09-25 10:25:00,1.03,1.0303,1.03,1.0302,1768000000.0
2009-09-25 10:30:00,1.0302,1.03035,1.02985,1.0299,1992899999.0
2009-09-25 10:35:00,1.02985,1.0299,1.02915,1.0294,2487500001.0
2009-09-25 10:40:00,1.0294,1.0294,1.02895,1.02915,1965600000.0
2009-09-25 10:45:00,1.0292,1.0294,1.02895,1.02895,2181600000.0
2009-09-25 10:50:00,1.02895,1.02955,1.02885,1.02945,2016700000.0
2009-09-25 10:55:00,1.02945,1.02955,1.02935,1.0294,1225900000.0
2009-09-25 11:00:00,1.0293,1.0293,1.0286,1.0288,2438799999.0
2009-09-25 11:05:00,1.0288,1.02925,1.02855,1.02905,1746899997.0
2009-09-25 11:10:00,1.02905,1.02915,1.02865,1.02885,1187400000.0
2009-09-25 11:15:00,1.02885,1.0291,1.0287,1.02895,1228800000.0
2009-09-25 11:20:00,1.02895,1.0292,1.0288,1.0291,1415100000.0
2009-09-25 11:25:00,1.0291,1.02935,1.0291,1.02915,1354400000.0
2009-09-25 11:30:00,1.02915,1.0295,1.02905,1.0291,1578000000.0
2009-09-25 11:35:00,1.0291,1.0294,1.02865,1.02935,1611700000.0
2009-09-25 11:40:00,1.0293,1.0296,1.02905,1.0293,1746600005.0
2009-09-25 11:45:00,1.0293,1.02955,1.02925,1.0295,1382499999.0
2009-09-25 11:50:00,1.02945,1.0295,1.0291,1.02915,1844200000.0
2009-09-25 11:55:00,1.02915,1.0294,1.0288,1.029,2842600005.0
2009-09-25 12:00:00,1.02905,1.02905,1.02745,1.0275,2678200000.0
2009-09-25 12:05:00,1.0275,1.02775,1.02695,1.0274,3150199997.0
2009-09-25 12:10:00,1.0274,1.02745,1.0268,1.0268,1984800002.0
2009-09-25 12:15:00,1.02685,1.02695,1.02665,1.02685,2062700000.0
2009-09-25 12:20:00,1.02685,1.02745,1.0267,1.02735,2636100000.0
2009-09-25 12:25:00,1.02735,1.0285,1.02735,1.0281,2743300005.0
2009-09-25 12:30:00,1.0281,1.02875,1.0281,1.02855,2623000000.0
2009-09-25 12:35:00,1.0286,1.02865,1.0283,1.02835,1977799998.0
2009-09-25 12:40:00,1.02835,1.0287,1.0283,1.0287,2275900001.0
2009-09-25 12:45:00,1.02855,1.0286,1.0274,1.0277,2652200000.0
2009-09-25 12:50:00,1.0277,1.0282,1.0275,1.0277,1901299999.0
2009-09-25 12:55:00,1.0277,1.02835,1.0277,1.02825,1805800001.0
2009-09-25 13:00:00,1.02825,1.0294,1.02825,1.02935,2536499999.0
2009-09-25 13:05:00,1.02935,1.02945,1.02885,1.02915,2163599999.0
2009-09-25 13:10:00,1.02915,1.02945,1.02895,1.02935,1109900000.0
2009-09-25 13:15:00,1.02935,1.0302,1.02935,1.02955,2552400000.0
2009-09-25 13:20:00,1.02955,1.0296,1.0288,1.0288,2739100001.0
2009-09-25 13:25:00,1.02885,1.0293,1.0288,1.02885,1890399998.0
2009-09-25 13:30:00,1.02885,1.02885,1.0283,1.0284,2513600000.0
2009-09-25 13:35:00,1.0284,1.02865,1.0283,1.0286,1689899999.0
2009-09-25 13:40:00,1.02865,1.0288,1.0285,1.0287,923600000.0
2009-09-25 13:45:00,1.0287,1.02885,1.02855,1.0288,718700000.0
2009-09-25 13:50:00,1.02885,1.02925,1.0288,1.02925,1360300000.0
2009-09-25 13:55:00,1.02925,1.02985,1.02905,1.0298,2389799999.0
2009-09-25 14:00:00,1.0298,1.0305,1.0298,1.0305,2450800001.0
2009-09-25 14:05:00,1.03045,1.03055,1.03025,1.0304,1860800000.0
2009-09-25 14:10:00,1.0304,1.03055,1.03025,1.0305,2202000000.0
2009-09-25 14:15:00,1.03055,1.03125,1.03045,1.0311,3301299998.0
2009-09-25 14:20:00,1.0311,1.0312,1.0307,1.0308,2607499999.0
2009-09-25 14:25:00,1.0308,1.03085,1.03035,1.03055,1569400002.0
2009-09-25 14:30:00,1.03055,1.0332,1.03055,1.03305,3217400002.0
2009-09-25 14:35:00,1.03315,1.0342,1.0329,1.03315,2764100002.0
2009-09-25 14:40:00,1.03315,1.0335,1.03245,1.033,3584799997.0
2009-09-25 14:45:00,1.03295,1.033,1.03205,1.03225,2183699999.0
2009-09-25 14:50:00,1.03225,1.03285,1.0321,1.0325,2251800004.0
2009-09-25 14:55:00,1.0325,1.03285,1.032,1.03205,2769099996.0
2009-09-25 15:00:00,1.03205,1.0326,1.03155,1.03185,2983000000.0
2009-09-25 15:05:00,1.03185,1.03195,1.03115,1.03165,2350999999.0
2009-09-25 15:10:00,1.0317,1.0321,1.03125,1.03145,2856899999.0
2009-09-25 15:15:00,1.0315,1.03185,1.03135,1.0316,2518700000.0
2009-09-25 15:20:00,1.0316,1.03175,1.03015,1.03035,2277100000.0
2009-09-25 15:25:00,1.0304,1.0305,1.0302,1.03035,1987400000.0
2009-09-25 15:30:00,1.03035,1.03085,1.02975,1.03055,2559299998.0
2009-09-25 15:35:00,1.03055,1.03165,1.0305,1.0315,2454500001.0
2009-09-25 15:40:00,1.0315,1.0318,1.0307,1.0307,2649100001.0
2009-09-25 15:45:00,1.0307,1.03085,1.02995,1.0306,2343500000.0
2009-09-25 15:50:00,1.0306,1.0311,1.0305,1.03075,2077100000.0
2009-09-25 15:55:00,1.03075,1.0308,1.02925,1.0294,2861200003.0
2009-09-25 16:00:00,1.0292,1.03065,1.02785,1.0282,3646499996.0
2009-09-25 16:05:00,1.02825,1.02835,1.0266,1.0271,3249499999.0
2009-09-25 16:10:00,1.02705,1.02825,1.027,1.02795,3666100002.0
2009-09-25 16:15:00,1.02795,1.02795,1.02675,1.0271,3913399999.0
2009-09-25 16:20:00,1.027,1.0278,1.0258,1.02715,2809000001.0
2009-09-25 16:25:00,1.0271,1.02745,1.02675,1.02735,1828300001.0
2009-09-25 16:30:00,1.0273,1.0276,1.02675,1.02745,2019600000.0
2009-09-25 16:35:00,1.02745,1.02845,1.0273,1.02845,2632200002.0
2009-09-25 16:40:00,1.02845,1.02855,1.02745,1.0276,3063399999.0
2009-09-25 16:45:00,1.0276,1.0279,1.02655,1.0277,2862600002.0
2009-09-25 16:50:00,1.0277,1.02775,1.02675,1.0274,2967199998.0
2009-09-25 16:55:00,1.0274,1.0281,1.0271,1.0278,1743700000.0
2009-09-25 17:00:00,1.02775,1.028,1.02715,1.02715,2109400000.0
2009-09-25 17:05:00,1.02715,1.02735,1.02675,1.02715,1791500000.0
2009-09-25 17:10:00,1.02715,1.0278,1.0268,1.027,2368499999.0
2009-09-25 17:15:00,1.02705,1.02735,1.0269,1.0272,885600000.0
2009-09-25 17:20:00,1.02725,1.0274,1.0266,1.02715,1739700000.0
2009-09-25 17:25:00,1.02715,1.0276,1.025,1.02505,2253100003.0
2009-09-25 17:30:00,1.02505,1.026,1.0243,1.0259,2268800002.0
2009-09-25 17:35:00,1.0259,1.0261,1.02495,1.0256,2057699999.0
2009-09-25 17:40:00,1.0256,1.02635,1.02545,1.02635,1959400000.0
2009-09-25 17:45:00,1.02635,1.02685,1.0263,1.0266,1635200000.0
2009-09-25 17:50:00,1.0266,1.027,1.02655,1.0269,644500000.0
2009-09-25 17:55:00,1.0269,1.02775,1.02665,1.02775,1474599996.0
2009-09-25 18:00:00,1.0278,1.02835,1.02755,1.0281,1476100000.0
2009-09-25 18:05:00,1.0281,1.0284,1.028,1.02815,733699999.0
2009-09-25 18:10:00,1.02815,1.0285,1.028,1.0284,1212699999.0
2009-09-25 18:15:00,1.0284,1.029,1.0284,1.02885,2745799999.0
2009-09-25 18:20:00,1.0288,1.029,1.02855,1.0287,2437099999.0
2009-09-25 18:25:00,1.0287,1.0287,1.02805,1.0284,2584699998.0
2009-09-25 18:30:00,1.0284,1.02865,1.02815,1.02855,1548000000.0
2009-09-25 18:35:00,1.02855,1.0288,1.0284,1.02875,1772000002.0
2009-09-25 18:40:00,1.02875,1.029,1.02855,1.0287,1513800000.0
2009-09-25 18:45:00,1.02865,1.02895,1.0284,1.0285,1425500000.0
2009-09-25 18:50:00,1.0285,1.02855,1.02815,1.02825,1456700002.0
2009-09-25 18:55:00,1.0283,1.0284,1.02775,1.028,1883700002.0
2009-09-25 19:00:00,1.028,1.02845,1.0278,1.02845,1715300001.0
2009-09-25 19:05:00,1.02845,1.02875,1.02825,1.02845,1452500000.0
2009-09-25 19:10:00,1.02845,1.02865,1.02825,1.02855,1323900000.0
2009-09-25 19:15:00,1.0286,1.0295,1.0286,1.02885,1281900000.0
2009-09-25 19:20:00,1.0289,1.02945,1.02885,1.02945,1368000001.0
2009-09-25 19:25:00,1.02945,1.02955,1.02905,1.02925,1312399999.0
2009-09-25 19:30:00,1.02915,1.02935,1.0291,1.02925,1269499999.0
2009-09-25 19:35:00,1.02925,1.03,1.02925,1.02995,1701200000.0
2009-09-25 19:40:00,1.02995,1.02995,1.0296,1.0297,1040300000.0
2009-09-25 19:45:00,1.02965,1.0299,1.02945,1.0295,1121500000.0
2009-09-25 19:50:00,1.0295,1.02955,1.0291,1.02935,1229700000.0
2009-09-25 19:55:00,1.02935,1.02945,1.02885,1.02885,1241400001.0
2009-09-25 20:00:00,1.0288,1.02925,1.0286,1.029,1526300000.0
2009-09-25 20:05:00,1.029,1.0292,1.0287,1.0288,1199399999.0
2009-09-25 20:10:00,1.0288,1.02895,1.02875,1.02895,722100000.0
2009-09-25 20:15:00,1.02895,1.0293,1.0288,1.02905,506400000.0
2009-09-25 20:20:00,1.02905,1.0293,1.02895,1.0293,1172800000.0
2009-09-25 20:25:00,1.02935,1.02955,1.02925,1.0294,781600000.0
2009-09-25 20:30:00,1.0294,1.0297,1.0292,1.0293,1410300000.0
2009-09-25 20:35:00,1.0292,1.02945,1.0291,1.02915,990500000.0
2009-09-25 20:40:00,1.02915,1.0296,1.0291,1.02955,942000000.0
2009-09-25 20:45:00,1.02955,1.02955,1.0291,1.0293,868700000.0
2009-09-25 20:50:00,1.0293,1.0293,1.02855,1.02895,884199999.0
2009-09-25 20:55:00,1.0289,1.0298,1.02885,1.02975,1251600000.0
2009-09-25 21:00:00,1.0298,1.02985,1.0292,1.0293,1107300001.0
2009-09-25 21:05:00,1.02925,1.02945,1.0292,1.0294,902200000.0
2009-09-25 21:10:00,1.0294,1.0296,1.02925,1.0295,920500000.0
2009-09-25 21:15:00,1.0295,1.0295,1.02915,1.0292,396800000.0
2009-09-25 21:20:00,1.0292,1.0292,1.029,1.0292,240600000.0
2009-09-25 21:25:00,1.0292,1.0293,1.02905,1.02915,248000000.0
2009-09-25 21:30:00,1.02915,1.02915,1.0285,1.0286,241800000.0
2009-09-25 21:35:00,1.0286,1.0291,1.02845,1.0291,260300000.0
2009-09-25 21:40:00,1.0291,1.02945,1.029,1.0291,736200000.0
2009-09-25 21:45:00,1.0291,1.02925,1.0288,1.02885,608900000.0
2009-09-25 21:50:00,1.02885,1.02895,1.0285,1.02855,349100000.0
2009-09-25 21:55:00,1.02855,1.0293,1.0285,1.0293,647500000.0
2009-09-25 22:00:00,1.0293,1.0294,1.02905,1.02905,306900000.0
2009-09-25 22:05:00,1.02905,1.02905,1.02875,1.02875,91700000.0
2009-09-25 22:10:00,1.0288,1.02905,1.02855,1.02855,344800000.0
2009-09-25 22:15:00,1.0285,1.02855,1.028,1.02825,820900000.0
2009-09-25 22:20:00,1.02825,1.02845,1.02805,1.0281,144200000.0
2009-09-25 22:25:00,1.0281,1.02825,1.02805,1.02825,143000000.0
2009-09-25 22:30:00,1.02825,1.02825,1.02805,1.02815,117500000.0
2009-09-25 22:35:00,1.02815,1.02815,1.0274,1.02765,254000000.0
2009-09-25 22:40:00,1.0277,1.02775,1.0274,1.02765,233600000.0
2009-09-25 22:45:00,1.02765,1.02765,1.0272,1.02735,298400000.0
2009-09-25 22:50:00,1.02735,1.02765,1.02735,1.02755,342700000.0
2009-09-25 22:55:00,1.02755,1.02755,1.0269,1.0271,282100000.0
2009-09-27 23:00:00,1.02678,1.0273,1.02611,1.02692,486700000.0
2009-09-27 23:05:00,1.02695,1.02724,1.02665,1.0268,245000000.0
2009-09-27 23:10:00,1.02679,1.02705,1.02665,1.0269,246400000.0
2009-09-27 23:15:00,1.0269,1.02695,1.026,1.02615,169200000.0
2009-09-27 23:20:00,1.0261,1.0262,1.0259,1.02605,170800000.0
2009-09-27 23:25:00,1.026,1.0261,1.026,1.026,85600000.0
2009-09-27 23:30:00,1.0261,1.0261,1.02595,1.02605,168000000.0
2009-09-27 23:35:00,1.026,1.0261,1.026,1.02605,189600000.0
2009-09-27 23:40:00,1.02605,1.027,1.026,1.027,293400000.0
2009-09-27 23:45:00,1.0269,1.0277,1.02665,1.02715,254800000.0
2009-09-27 23:50:00,1.02715,1.0273,1.0267,1.02685,174000000.0
2009-09-27 23:55:00,1.02685,1.02685,1.02645,1.02655,389400000.0
2009-09-28 00:00:00,1.02665,1.02795,1.02665,1.02755,371600000.0
2009-09-28 00:05:00,1.02745,1.02775,1.02725,1.02775,87000000.0
2009-09-28 00:10:00,1.02775,1.02795,1.0272,1.02755,219200000.0
2009-09-28 00:15:00,1.02755,1.0278,1.02715,1.02715,136600000.0
2009-09-28 00:20:00,1.02725,1.02725,1.0263,1.0265,257500000.0
2009-09-28 00:25:00,1.0265,1.0265,1.0257,1.02615,113200000.0
2009-09-28 00:30:00,1.02615,1.02645,1.0257,1.02615,184400000.0
2009-09-28 00:35:00,1.0261,1.02655,1.0259,1.0264,392600000.0
2009-09-28 00:40:00,1.02645,1.0266,1.02625,1.02645,604000000.0
2009-09-28 00:45:00,1.02645,1.02705,1.02645,1.02675,649600000.0
2009-09-28 00:50:00,1.02675,1.0269,1.0263,1.0265,252900000.0
2009-09-28 00:55:00,1.0265,1.02655,1.0263,1.0264,238100000.0
2009-09-28 01:00:00,1.02645,1.0269,1.0253,1.02545,781500000.0
2009-09-28 01:05:00,1.02545,1.0261,1.02495,1.02515,869200000.0
2009-09-28 01:10:00,1.0251,1.0255,1.0251,1.02535,542000000.0
2009-09-28 01:15:00,1.02535,1.0258,1.0251,1.02575,543100000.0
2009-09-28 01:20:00,1.02565,1.02645,1.02565,1.02635,596400000.0
2009-09-28 01:25:00,1.0263,1.02685,1.0263,1.02655,238900000.0
2009-09-28 01:30:00,1.02655,1.02655,1.02535,1.02575,393600000.0
2009-09-28 01:35:00,1.02575,1.0258,1.0253,1.0255,284000000.0
2009-09-28 01:40:00,1.02545,1.02625,1.02545,1.0261,413600000.0
2009-09-28 01:45:00,1.02605,1.0262,1.0257,1.02585,283200000.0
2009-09-28 01:50:00,1.02585,1.026,1.02555,1.0258,277400000.0
2009-09-28 01:55:00,1.02575,1.0264,1.02575,1.0262,517000000.0
2009-09-28 02:00:00,1.02625,1.02705,1.0262,1.02695,561200000.0
2009-09-28 02:05:00,1.027,1.02715,1.02665,1.02705,791700000.0
2009-09-28 02:10:00,1.02705,1.0285,1.02705,1.02815,779000000.0
2009-09-28 02:15:00,1.02815,1.0283,1.02795,1.0282,174000000.0
2009-09-28 02:20:00,1.02825,1.02825,1.02795,1.02825,301800000.0
2009-09-28 02:25:00,1.0282,1.02835,1.02775,1.02775,396500000.0
2009-09-28 02:30:00,1.02775,1.02855,1.0276,1.0282,340100000.0
2009-09-28 02:35:00,1.0282,1.02875,1.0282,1.0287,460900000.0
2009-09-28 02:40:00,1.0287,1.0295,1.02865,1.02945,568700000.0
2009-09-28 02:45:00,1.02945,1.0309,1.02945,1.0306,939800000.0
2009-09-28 02:50:00,1.03065,1.03105,1.0303,1.03075,503600000.0
2009-09-28 02:55:00,1.0308,1.0318,1.0306,1.03085,701100000.0
2009-09-28 03:00:00,1.03085,1.03105,1.0304,1.03105,698200000.0
2009-09-28 03:05:00,1.03105,1.03165,1.03095,1.03155,427800000.0
2009-09-28 03:10:00,1.03155,1.03165,1.03105,1.03115,355800000.0
2009-09-28 03:15:00,1.03115,1.03135,1.0309,1.031,391700000.0
2009-09-28 03:20:00,1.031,1.0321,1.03095,1.032,644000000.0
2009-09-28 03:25:00,1.032,1.03205,1.0314,1.03195,898500000.0
2009-09-28 03:30:00,1.0319,1.0322,1.0316,1.03215,800700000.0
2009-09-28 03:35:00,1.0321,1.03505,1.0321,1.03445,1186000000.0
2009-09-28 03:40:00,1.03445,1.0364,1.034,1.03575,1358900000.0
2009-09-28 03:45:00,1.03575,1.03585,1.035,1.0351,493700000.0
2009-09-28 03:50:00,1.03515,1.03675,1.035,1.03645,1350999999.0
2009-09-28 03:55:00,1.03645,1.03685,1.0358,1.0358,1087400000.0
2009-09-28 04:00:00,1.0358,1.03615,1.0356,1.03595,915500000.0
2009-09-28 04:05:00,1.03595,1.03595,1.0352,1.03565,595900000.0
2009-09-28 04:10:00,1.03565,1.0364,1.0352,1.03615,1099900000.0
2009-09-28 04:15:00,1.03615,1.0366,1.03605,1.03605,1054600000.0
2009-09-28 04:20:00,1.03605,1.0361,1.03525,1.0358,1084700000.0
2009-09-28 04:25:00,1.0359,1.03605,1.03535,1.03545,562900000.0
2009-09-28 04:30:00,1.03545,1.03575,1.03535,1.03565,629000000.0
2009-09-28 04:35:00,1.03565,1.0357,1.03545,1.03545,282200000.0
2009-09-28 04:40:00,1.03545,1.03545,1.0351,1.03525,592300000.0
2009-09-28 04:45:00,1.03525,1.03555,1.03525,1.03555,731400000.0
2009-09-28 04:50:00,1.03555,1.03555,1.03545,1.0355,245500000.0
2009-09-28 04:55:00,1.0355,1.0359,1.0355,1.0359,872100000.0
2009-09-28 05:00:00,1.0359,1.0361,1.03585,1.0359,411600000.0
2009-09-28 05:05:00,1.0359,1.03725,1.0359,1.03695,1645700000.0
2009-09-28 05:10:00,1.03695,1.03705,1.0363,1.03675,2237000002.0
2009-09-28 05:15:00,1.03675,1.03675,1.03595,1.03595,1341400000.0
2009-09-28 05:20:00,1.036,1.0363,1.03595,1.0363,1369100000.0
2009-09-28 05:25:00,1.03635,1.0366,1.03605,1.03615,806300001.0
2009-09-28 05:30:00,1.03615,1.0363,1.036,1.0362,704900000.0
2009-09-28 05:35:00,1.03615,1.03675,1.03605,1.03675,717700000.0
2009-09-28 05:40:00,1.03675,1.0372,1.03665,1.03675,1032700000.0
2009-09-28 05:45:00,1.03675,1.03675,1.03645,1.03665,598300000.0
2009-09-28 05:50:00,1.03665,1.03665,1.0364,1.03645,1290100002.0
2009-09-28 05:55:00,1.03645,1.03685,1.0364,1.03665,1290400001.0
2009-09-28 06:00:00,1.03665,1.0367,1.03575,1.0359,1641900001.0
2009-09-28 06:05:00,1.0359,1.03605,1.03565,1.03595,1339000000.0
2009-09-28 06:10:00,1.03595,1.0364,1.03595,1.0363,1076500000.0
2009-09-28 06:15:00,1.0363,1.03715,1.03615,1.03705,1498700001.0
2009-09-28 06:20:00,1.0371,1.03745,1.0367,1.03675,2490000003.0
2009-09-28 06:25:00,1.0368,1.0368,1.03605,1.0361,1471000000.0
2009-09-28 06:30:00,1.0361,1.03645,1.03575,1.036,1751000000.0
2009-09-28 06:35:00,1.036,1.036,1.03545,1.0357,1113100000.0
2009-09-28 06:40:00,1.0357,1.0357,1.03535,1.0354,358000000.0
2009-09-28 06:45:00,1.03535,1.0356,1.03495,1.0351,593400000.0
2009-09-28 06:50:00,1.0351,1.0352,1.03465,1.03485,1218600000.0
2009-09-28 06:55:00,1.03485,1.0352,1.03485,1.03505,414700000.0
2009-09-28 07:00:00,1.03505,1.03535,1.03495,1.0352,1248500000.0
2009-09-28 07:05:00,1.0352,1.03525,1.03475,1.03475,664800000.0
2009-09-28 07:10:00,1.0347,1.03485,1.03425,1.0344,827799999.0
2009-09-28 07:15:00,1.03435,1.03435,1.0331,1.03315,1774600000.0
2009-09-28 07:20:00,1.03315,1.0338,1.0327,1.03375,1211000000.0
2009-09-28 07:25:00,1.03375,1.03385,1.03285,1.0331,1846999998.0
2009-09-28 07:30:00,1.0331,1.0334,1.0331,1.0332,963700000.0
2009-09-28 07:35:00,1.0332,1.03365,1.0332,1.03365,990100000.0
2009-09-28 07:40:00,1.0336,1.03375,1.03345,1.03365,1424000000.0
2009-09-28 07:45:00,1.03365,1.03455,1.0335,1.03445,1680200001.0
2009-09-28 07:50:00,1.03445,1.03445,1.0339,1.03435,2249599999.0
2009-09-28 07:55:00,1.03435,1.0345,1.03425,1.03435,908400000.0
2009-09-28 08:00:00,1.03435,1.035,1.03435,1.03455,1080299999.0
2009-09-28 08:05:00,1.03455,1.03465,1.03365,1.0339,1737499999.0
2009-09-28 08:10:00,1.03395,1.03405,1.0334,1.0337,1675499997.0
2009-09-28 08:15:00,1.03365,1.0338,1.0329,1.033,1443400001.0
2009-09-28 08:20:00,1.033,1.03335,1.03275,1.03285,1271400002.0
2009-09-28 08:25:00,1.03285,1.0338,1.03285,1.0338,1437200000.0
2009-09-28 08:30:00,1.03385,1.0346,1.03375,1.0339,1815200000.0
2009-09-28 08:35:00,1.0339,1.03455,1.0337,1.03425,1319200000.0
2009-09-28 08:40:00,1.03425,1.0344,1.03385,1.034,1798299999.0
2009-09-28 08:45:00,1.034,1.0341,1.0334,1.0334,1697800000.0
2009-09-28 08:50:00,1.0334,1.034,1.0334,1.034,2255200000.0
2009-09-28 08:55:00,1.034,1.0342,1.03255,1.03285,1261900001.0
2009-09-28 09:00:00,1.0329,1.0333,1.03275,1.0331,1743900000.0
2009-09-28 09:05:00,1.0331,1.03315,1.0325,1.0327,2145699999.0
2009-09-28 09:10:00,1.03265,1.0328,1.0324,1.0327,2012799999.0
2009-09-28 09:15:00,1.0327,1.0331,1.0327,1.0329,945100000.0
2009-09-28 09:20:00,1.03295,1.033,1.03265,1.0329,1215800001.0
2009-09-28 09:25:00,1.0329,1.03365,1.0329,1.03335,2965200002.0
2009-09-28 09:30:00,1.03335,1.0335,1.0331,1.0335,1524699998.0
2009-09-28 09:35:00,1.0335,1.0344,1.03345,1.0344,1712199999.0
2009-09-28 09:40:00,1.0344,1.0346,1.0341,1.0341,2205900000.0
2009-09-28 09:45:00,1.0341,1.0344,1.034,1.034,1375000000.0
2009-09-28 09:50:00,1.034,1.0344,1.034,1.0342,1535800000.0
2009-09-28 09:55:00,1.0342,1.03445,1.0341,1.0342,690700000.0
2009-09-28 10:00:00,1.0342,1.0342,1.03355,1.03385,1692900000.0
2009-09-28 10:05:00,1.0338,1.03405,1.03365,1.03385,1505099999.0
2009-09-28 10:10:00,1.03395,1.03415,1.0339,1.034,1340300000.0
2009-09-28 10:15:00,1.03405,1.03405,1.03375,1.03395,1628200000.0
2009-09-28 10:20:00,1.03395,1.03395,1.0335,1.03355,1491800000.0
2009-09-28 10:25:00,1.0336,1.03365,1.03345,1.0335,826300000.0
2009-09-28 10:30:00,1.03355,1.0336,1.0331,1.0336,1260400000.0
2009-09-28 10:35:00,1.0336,1.0336,1.0325,1.0325,2471400001.0
2009-09-28 10:40:00,1.0325,1.03275,1.03245,1.03255,1623700000.0
2009-09-28 10:45:00,1.0326,1.033,1.0326,1.0329,878000000.0
2009-09-28 10:50:00,1.0329,1.03305,1.0327,1.03275,2186100000.0
2009-09-28 10:55:00,1.03275,1.0329,1.03255,1.03265,1641399999.0
2009-09-28 11:00:00,1.03275,1.03295,1.03265,1.0329,1021999999.0
2009-09-28 11:05:00,1.03295,1.0331,1.0328,1.03295,1482800000.0
2009-09-28 11:10:00,1.03295,1.0333,1.0326,1.03325,1828000000.0
2009-09-28 11:15:00,1.0333,1.0334,1.0331,1.0332,1241600000.0
2009-09-28 11:20:00,1.0332,1.0332,1.0327,1.03275,1272500000.0
2009-09-28 11:25:00,1.03275,1.03295,1.0326,1.03285,2579299999.0
2009-09-28 11:30:00,1.03285,1.03295,1.03265,1.0327,1825400000.0
2009-09-28 11:35:00,1.0327,1.03285,1.0326,1.03275,653900000.0
2009-09-28 11:40:00,1.03275,1.03275,1.0324,1.03255,1187000000.0
2009-09-28 11:45:00,1.03255,1.03275,1.0325,1.0325,1568700000.0
2009-09-28 11:50:00,1.0325,1.03315,1.03245,1.03245,2139000000.0
2009-09-28 11:55:00,1.03255,1.0331,1.0324,1.033,2020699999.0
2009-09-28 12:00:00,1.03305,1.0333,1.0329,1.03305,1318100000.0
2009-09-28 12:05:00,1.03305,1.03375,1.03305,1.0335,2104600001.0
2009-09-28 12:10:00,1.0335,1.03365,1.03315,1.03315,1515199999.0
2009-09-28 12:15:00,1.03315,1.03315,1.0325,1.03265,1488699998.0
2009-09-28 12:20:00,1.03265,1.0328,1.0326,1.0326,1303000000.0
2009-09-28 12:25:00,1.0326,1.0329,1.0325,1.0328,751000000.0
2009-09-28 12:30:00,1.0328,1.03315,1.0326,1.03305,1196500000.0
2009-09-28 12:35:00,1.03305,1.03315,1.0327,1.03275,1049600000.0
2009-09-28 12:40:00,1.0328,1.0333,1.03275,1.0333,630300000.0
2009-09-28 12:45:00,1.0333,1.0334,1.03295,1.033,627300000.0
2009-09-28 12:50:00,1.033,1.03305,1.0328,1.0329,1183100000.0
2009-09-28 12:55:00,1.0329,1.0333,1.03285,1.0333,1029200000.0
2009-09-28 13:00:00,1.03325,1.03335,1.0331,1.0332,1527900001.0
2009-09-28 13:05:00,1.03325,1.03325,1.0327,1.0328,1001200000.0
2009-09-28 13:10:00,1.0328,1.0328,1.03125,1.03145,2171500000.0
2009-09-28 13:15:00,1.0314,1.0318,1.0314,1.03165,1772500000.0
2009-09-28 13:20:00,1.03165,1.03205,1.03135,1.0314,2249299999.0
2009-09-28 13:25:00,1.0314,1.0315,1.0308,1.03105,2397199999.0
2009-09-28 13:30:00,1.03105,1.0312,1.0308,1.03105,1409000000.0
2009-09-28 13:35:00,1.03105,1.0314,1.0309,1.0314,715000000.0
2009-09-28 13:40:00,1.0314,1.0314,1.03105,1.03105,1310299999.0
2009-09-28 13:45:00,1.03105,1.0319,1.031,1.03185,1261600000.0
2009-09-28 13:50:00,1.03185,1.03205,1.03175,1.03195,1336400000.0
2009-09-28 13:55:00,1.03195,1.0326,1.03185,1.0325,1576900000.0
2009-09-28 14:00:00,1.0326,1.03265,1.0321,1.0321,1381300000.0
2009-09-28 14:05:00,1.0321,1.0321,1.03135,1.0314,1433100001.0
2009-09-28 14:10:00,1.0314,1.0318,1.0313,1.0318,1225700000.0
2009-09-28 14:15:00,1.0319,1.03195,1.0317,1.03185,764899999.0
2009-09-28 14:20:00,1.03185,1.0319,1.03095,1.0313,2102500006.0
2009-09-28 14:25:00,1.0313,1.03165,1.03125,1.0314,1859500001.0
2009-09-28 14:30:00,1.0314,1.0315,1.03045,1.03055,2513400000.0
2009-09-28 14:35:00,1.03055,1.0313,1.03055,1.03115,2069799999.0
2009-09-28 14:40:00,1.03115,1.0312,1.03095,1.03115,1397600000.0
2009-09-28 14:45:00,1.0311,1.0311,1.02985,1.03065,1358100000.0
2009-09-28 14:50:00,1.03065,1.03105,1.0306,1.0308,1715300000.0
2009-09-28 14:55:00,1.03085,1.0317,1.0308,1.03165,1728899999.0
2009-09-28 15:00:00,1.03165,1.0318,1.0306,1.03065,1938300000.0
2009-09-28 15:05:00,1.03065,1.03135,1.03065,1.031,1740499998.0
2009-09-28 15:10:00,1.03095,1.03185,1.03085,1.0314,2771800002.0
2009-09-28 15:15:00,1.0314,1.03175,1.03135,1.03165,2088500000.0
2009-09-28 15:20:00,1.03165,1.03205,1.03165,1.0319,1989900000.0
2009-09-28 15:25:00,1.03185,1.0323,1.0316,1.03215,1916800000.0
2009-09-28 15:30:00,1.0321,1.03225,1.03165,1.032,3166200002.0
2009-09-28 15:35:00,1.03195,1.0322,1.03165,1.03205,2203900001.0
2009-09-28 15:40:00,1.03205,1.03225,1.0313,1.0314,2558899996.0
2009-09-28 15:45:00,1.0314,1.03145,1.0305,1.031,3354300002.0
2009-09-28 15:50:00,1.031,1.0312,1.03075,1.0309,1907600002.0
2009-09-28 15:55:00,1.0309,1.0317,1.03065,1.0314,3259399998.0
2009-09-28 16:00:00,1.03145,1.03145,1.0303,1.03055,3118100000.0
2009-09-28 16:05:00,1.03055,1.0308,1.02955,1.0301,2492800001.0
2009-09-28 16:10:00,1.0301,1.03075,1.03005,1.03075,1476600000.0
2009-09-28 16:15:00,1.03075,1.0309,1.03045,1.0308,1106300000.0
2009-09-28 16:20:00,1.0308,1.0309,1.03045,1.0308,2067400000.0
2009-09-28 16:25:00,1.0308,1.03145,1.0306,1.03075,1516399999.0
2009-09-28 16:30:00,1.03075,1.03085,1.03025,1.0306,2482499997.0
2009-09-28 16:35:00,1.03065,1.03075,1.0303,1.03055,2077399998.0
2009-09-28 16:40:00,1.03055,1.03115,1.03045,1.03055,1544100000.0
2009-09-28 16:45:00,1.03055,1.0311,1.03045,1.031,1879299997.0
2009-09-28 16:50:00,1.0311,1.03145,1.0307,1.0314,3368400007.0
2009-09-28 16:55:00,1.0314,1.03185,1.03115,1.0314,2907599997.0
2009-09-28 17:00:00,1.0314,1.03195,1.03105,1.03105,3525899995.0
2009-09-28 17:05:00,1.03105,1.03105,1.03045,1.03055,1896199997.0
2009-09-28 17:10:00,1.03055,1.0311,1.03025,1.03105,1809500000.0
2009-09-28 17:15:00,1.0311,1.0312,1.0309,1.03095,1276499995.0
2009-09-28 17:20:00,1.031,1.031,1.02985,1.03025,2019400000.0
2009-09-28 17:25:00,1.0303,1.0306,1.0302,1.03045,2287299995.0
2009-09-28 17:30:00,1.0304,1.03045,1.0299,1.03005,2161200004.0
2009-09-28 17:35:00,1.0301,1.03015,1.02965,1.02975,2144600001.0
2009-09-28 17:40:00,1.02975,1.03165,1.02915,1.0304,2716599996.0
2009-09-28 17:45:00,1.0304,1.03085,1.03025,1.03045,2663199998.0
2009-09-28 17:50:00,1.03045,1.0306,1.0294,1.0302,2262100000.0
2009-09-28 17:55:00,1.03025,1.0305,1.03,1.03005,2396099999.0
2009-09-28 18:00:00,1.03005,1.0301,1.02825,1.02855,3246099999.0
2009-09-28 18:05:00,1.0285,1.02855,1.02765,1.02815,3035499999.0
2009-09-28 18:10:00,1.02815,1.0287,1.02815,1.0285,1257800000.0
2009-09-28 18:15:00,1.02845,1.0287,1.0284,1.0287,340600000.0
2009-09-28 18:20:00,1.0287,1.0296,1.0287,1.02955,882600000.0
2009-09-28 18:25:00,1.02955,1.02965,1.0292,1.02945,1190800000.0
2009-09-28 18:30:00,1.02945,1.03,1.0292,1.02975,1674600000.0
2009-09-28 18:35:00,1.02975,1.03005,1.0297,1.03005,1087500000.0
2009-09-28 18:40:00,1.0301,1.0309,1.0301,1.03085,1436400000.0
2009-09-28 18:45:00,1.03085,1.0315,1.03035,1.03115,1533899998.0
2009-09-28 18:50:00,1.03115,1.03235,1.03095,1.03185,1442400000.0
2009-09-28 18:55:00,1.03185,1.03285,1.03185,1.03225,1783100000.0
2009-09-28 19:00:00,1.03225,1.03295,1.03215,1.03245,2144500000.0
2009-09-28 19:05:00,1.03245,1.03365,1.03245,1.03335,3076099993.0
2009-09-28 19:10:00,1.03335,1.0334,1.03205,1.0324,2157900005.0
2009-09-28 19:15:00,1.03235,1.03275,1.03225,1.0326,974600000.0
2009-09-28 19:20:00,1.0326,1.0326,1.032,1.0322,2256800002.0
2009-09-28 19:25:00,1.0322,1.03225,1.03185,1.03195,1078500000.0
2009-09-28 19:30:00,1.03195,1.032,1.0316,1.03195,810900000.0
2009-09-28 19:35:00,1.03195,1.0323,1.03195,1.03225,1094199999.0
2009-09-28 19:40:00,1.03225,1.03225,1.03205,1.0321,339800000.0
2009-09-28 19:45:00,1.03215,1.0323,1.03205,1.0321,846000001.0
2009-09-28 19:50:00,1.0321,1.03255,1.0321,1.0324,1176800000.0
2009-09-28 19:55:00,1.0324,1.0328,1.0323,1.0324,1250200002.0
2009-09-28 20:00:00,1.0325,1.033,1.0322,1.033,845600002.0
2009-09-28 20:05:00,1.033,1.03395,1.03295,1.0339,1725800005.0
2009-09-28 20:10:00,1.0339,1.0339,1.03365,1.03365,912000000.0
2009-09-28 20:15:00,1.0337,1.034,1.03295,1.03295,1891400002.0
2009-09-28 20:20:00,1.03295,1.0332,1.0322,1.0323,1308700002.0
2009-09-28 20:25:00,1.0323,1.03235,1.0318,1.0321,987499996.0
2009-09-28 20:30:00,1.0321,1.03255,1.0321,1.03255,1550000000.0
2009-09-28 20:35:00,1.03255,1.03275,1.0323,1.0325,963600000.0
2009-09-28 20:40:00,1.0325,1.03325,1.0325,1.03325,1264200000.0
2009-09-28 20:45:00,1.03325,1.03385,1.0331,1.03335,1953599999.0
2009-09-28 20:50:00,1.03335,1.03405,1.03295,1.03385,2268000003.0
2009-09-28 20:55:00,1.03385,1.0345,1.0335,1.03435,1636400001.0
2009-09-28 21:00:00,1.03435,1.03435,1.03335,1.0336,2272600003.0
2009-09-28 21:05:00,1.0336,1.034,1.0336,1.0339,904100000.0
2009-09-28 21:10:00,1.03395,1.0343,1.0339,1.0341,1479900004.0
2009-09-28 21:15:00,1.0341,1.03415,1.0336,1.0337,800099999.0
2009-09-28 21:20:00,1.0337,1.03405,1.03325,1.0339,1060500000.0
2009-09-28 21:25:00,1.0339,1.034,1.0336,1.0337,730700001.0
2009-09-28 21:30:00,1.03375,1.0338,1.03345,1.0335,1003100004.0
2009-09-28 21:35:00,1.0336,1.0339,1.0335,1.0337,1009899999.0
2009-09-28 21:40:00,1.03375,1.0338,1.0335,1.03365,598000000.0
2009-09-28 21:45:00,1.03365,1.0339,1.03355,1.0338,1228500000.0
2009-09-28 21:50:00,1.0338,1.0338,1.03345,1.0335,598700000.0
2009-09-28 21:55:00,1.0335,1.0336,1.0331,1.0331,1266600000.0
2009-09-28 22:00:00,1.03315,1.0333,1.0331,1.0332,596400000.0
2009-09-28 22:05:00,1.0332,1.0336,1.03285,1.0336,769000000.0
2009-09-28 22:10:00,1.03355,1.03355,1.03305,1.03307,470700000.0
2009-09-28 22:15:00,1.03335,1.0334,1.0332,1.03335,303600000.0
2009-09-28 22:20:00,1.03335,1.03365,1.0333,1.0335,470100000.0
2009-09-28 22:25:00,1.0335,1.0336,1.03235,1.03235,972000000.0
2009-09-28 22:30:00,1.03235,1.03265,1.03235,1.03245,576200000.0
2009-09-28 22:35:00,1.0324,1.0327,1.0323,1.0327,918400000.0
2009-09-28 22:40:00,1.0327,1.0328,1.03245,1.03275,511800000.0
2009-09-28 22:45:00,1.03275,1.03275,1.03235,1.0327,309700000.0
2009-09-28 22:50:00,1.0327,1.03285,1.0327,1.03275,310400000.0
2009-09-28 22:55:00,1.03275,1.0328,1.03225,1.0323,520900000.0
2009-09-28 23:00:00,1.03225,1.03245,1.03145,1.032,181200000.0
2009-09-28 23:05:00,1.032,1.03205,1.03175,1.03195,112800000.0
2009-09-28 23:10:00,1.03195,1.032,1.03175,1.03185,95300000.0
2009-09-28 23:15:00,1.03185,1.0323,1.03185,1.03225,269100000.0
2009-09-28 23:20:00,1.03225,1.03225,1.0322,1.03225,116200000.0
2009-09-28 23:25:00,1.03225,1.0323,1.0322,1.0323,260600000.0
2009-09-28 23:30:00,1.0323,1.03245,1.0322,1.03245,250500000.0
2009-09-28 23:35:00,1.03255,1.03295,1.0324,1.0327,286100000.0
2009-09-28 23:40:00,1.03265,1.03265,1.03224,1.03229,469700000.0
2009-09-28 23:45:00,1.03235,1.03235,1.0323,1.03235,113100000.0
2009-09-28 23:50:00,1.0324,1.03245,1.03235,1.03235,40900000.0
2009-09-28 23:55:00,1.03235,1.03285,1.03235,1.03265,187200000.0
2009-09-29 00:00:00,1.03275,1.0328,1.0324,1.03245,182200000.0
2009-09-29 00:05:00,1.03245,1.03255,1.0324,1.03255,262400000.0
2009-09-29 00:10:00,1.03255,1.03255,1.03225,1.03225,273000000.0
2009-09-29 00:15:00,1.03225,1.0323,1.0322,1.03225,195000000.0
2009-09-29 00:20:00,1.03225,1.03235,1.03225,1.03225,103800000.0
2009-09-29 00:25:00,1.03225,1.03235,1.0322,1.03235,158300000.0
2009-09-29 00:30:00,1.03235,1.03245,1.03205,1.0322,264800000.0
2009-09-29 00:35:00,1.0322,1.03235,1.0321,1.03215,769600000.0
2009-09-29 00:40:00,1.03225,1.03225,1.03215,1.03215,183400000.0
2009-09-29 00:45:00,1.03215,1.03215,1.03205,1.03215,373300000.0
2009-09-29 00:50:00,1.03215,1.03215,1.03195,1.03195,503700000.0
2009-09-29 00:55:00,1.03195,1.03195,1.03185,1.03195,71400000.0
2009-09-29 01:00:00,1.03195,1.0322,1.03195,1.0322,267300000.0
2009-09-29 01:05:00,1.0322,1.03235,1.0321,1.03215,308600000.0
2009-09-29 01:10:00,1.03215,1.03215,1.0317,1.03175,465400000.0
2009-09-29 01:15:00,1.03185,1.03195,1.03175,1.03185,699900000.0
2009-09-29 01:20:00,1.03185,1.03185,1.03165,1.03175,269800000.0
2009-09-29 01:25:00,1.03175,1.0321,1.03165,1.0318,844000000.0
2009-09-29 01:30:00,1.03185,1.03195,1.03175,1.03195,273200000.0
2009-09-29 01:35:00,1.03195,1.03265,1.03195,1.03255,339400000.0
2009-09-29 01:40:00,1.03255,1.03255,1.03215,1.0322,477500000.0
2009-09-29 01:45:00,1.0322,1.03245,1.03215,1.03235,286400000.0
2009-09-29 01:50:00,1.03235,1.0325,1.0323,1.0325,312300000.0
2009-09-29 01:55:00,1.0325,1.03275,1.03245,1.0325,192700000.0
2009-09-29 02:00:00,1.03245,1.03265,1.03225,1.03255,312700000.0
2009-09-29 02:05:00,1.03255,1.03255,1.03235,1.03255,358600000.0
2009-09-29 02:10:00,1.03255,1.03305,1.03255,1.0328,671900000.0
2009-09-29 02:15:00,1.03275,1.033,1.0327,1.03275,564900000.0
2009-09-29 02:20:00,1.03275,1.03305,1.03275,1.0328,432900000.0
2009-09-29 02:25:00,1.0328,1.03315,1.0328,1.0331,581600000.0
2009-09-29 02:30:00,1.0331,1.03315,1.03235,1.03265,1263000000.0
2009-09-29 02:35:00,1.0327,1.0332,1.03265,1.03315,892400000.0
2009-09-29 02:40:00,1.03315,1.03405,1.03315,1.03375,1285800000.0
2009-09-29 02:45:00,1.03365,1.03395,1.03365,1.03375,846700000.0
2009-09-29 02:50:00,1.03375,1.0345,1.0336,1.03445,1154000000.0
2009-09-29 02:55:00,1.03445,1.0346,1.0339,1.03445,918300000.0
2009-09-29 03:00:00,1.03445,1.03465,1.03435,1.0345,1050100000.0
2009-09-29 03:05:00,1.0345,1.03455,1.0343,1.03445,778200000.0
2009-09-29 03:10:00,1.03445,1.03445,1.0342,1.0344,485900000.0
2009-09-29 03:15:00,1.0344,1.0347,1.03425,1.03465,600400000.0
2009-09-29 03:20:00,1.03465,1.0347,1.0345,1.0346,660200000.0
2009-09-29 03:25:00,1.0346,1.03465,1.03425,1.03425,611500000.0
2009-09-29 03:30:00,1.0343,1.03445,1.0342,1.0342,667600000.0
2009-09-29 03:35:00,1.0342,1.0346,1.0341,1.0345,735400000.0
2009-09-29 03:40:00,1.0345,1.03475,1.0344,1.03455,415800000.0
2009-09-29 03:45:00,1.03455,1.03465,1.03425,1.0343,684600000.0
2009-09-29 03:50:00,1.03435,1.03435,1.03365,1.03365,1781300000.0
2009-09-29 03:55:00,1.03365,1.03385,1.03325,1.0333,1198800000.0
2009-09-29 04:00:00,1.0333,1.03345,1.0331,1.0332,1371400000.0
2009-09-29 04:05:00,1.03325,1.0334,1.03285,1.0331,1339000000.0
2009-09-29 04:10:00,1.0331,1.03315,1.03275,1.0329,1370500000.0
2009-09-29 04:15:00,1.0329,1.03295,1.03245,1.03265,1082800000.0
2009-09-29 04:20:00,1.0327,1.0327,1.0323,1.0324,1336200000.0
2009-09-29 04:25:00,1.03245,1.0325,1.0318,1.03215,1258300000.0
2009-09-29 04:30:00,1.0321,1.03255,1.0321,1.03255,579900000.0
2009-09-29 04:35:00,1.03255,1.03265,1.0324,1.03255,342200000.0
2009-09-29 04:40:00,1.03255,1.0326,1.0324,1.03245,283200000.0
2009-09-29 04:45:00,1.03245,1.03255,1.0323,1.0325,377000000.0
2009-09-29 04:50:00,1.03245,1.03255,1.03245,1.03245,465700000.0
2009-09-29 04:55:00,1.03245,1.03265,1.0324,1.03265,590000000.0
2009-09-29 05:00:00,1.03265,1.0328,1.0324,1.0324,420800000.0
2009-09-29 05:05:00,1.03245,1.03245,1.03225,1.0323,422400000.0
2009-09-29 05:10:00,1.0323,1.0326,1.03215,1.0326,757500000.0
2009-09-29 05:15:00,1.03265,1.03275,1.03255,1.0326,640600000.0
2009-09-29 05:20:00,1.0326,1.0328,1.0325,1.03265,705300000.0
2009-09-29 05:25:00,1.0327,1.03305,1.0327,1.0329,579700000.0
2009-09-29 05:30:00,1.0329,1.0329,1.0325,1.0327,406200000.0
2009-09-29 05:35:00,1.0327,1.03305,1.03265,1.0329,441000000.0
2009-09-29 05:40:00,1.0329,1.0329,1.0324,1.03265,601500000.0
2009-09-29 05:45:00,1.03265,1.03275,1.03245,1.03245,572200000.0
2009-09-29 05:50:00,1.03245,1.0326,1.0322,1.0324,911800000.0
2009-09-29 05:55:00,1.03235,1.03245,1.03225,1.0323,614900000.0
2009-09-29 06:00:00,1.03235,1.03235,1.0322,1.0323,385400000.0
2009-09-29 06:05:00,1.0323,1.0323,1.0322,1.03225,732500000.0
2009-09-29 06:10:00,1.03225,1.03255,1.0322,1.03255,549000000.0
2009-09-29 06:15:00,1.03255,1.03255,1.0323,1.03235,610300000.0
2009-09-29 06:20:00,1.03235,1.0324,1.03209,1.0323,728200000.0
2009-09-29 06:25:00,1.03225,1.03225,1.0318,1.0321,1781300000.0
2009-09-29 06:30:00,1.0321,1.0324,1.03175,1.032,2329200000.0
2009-09-29 06:35:00,1.032,1.0322,1.0319,1.0321,1174300000.0
2009-09-29 06:40:00,1.0321,1.0321,1.03195,1.032,548200000.0
2009-09-29 06:45:00,1.03205,1.0323,1.03195,1.03225,545200000.0
2009-09-29 06:50:00,1.03225,1.03225,1.032,1.032,1146600000.0
2009-09-29 06:55:00,1.032,1.0323,1.032,1.0322,743100000.0
2009-09-29 07:00:00,1.0322,1.0325,1.0322,1.0325,660700000.0
2009-09-29 07:05:00,1.03245,1.03265,1.03235,1.0325,807000000.0
2009-09-29 07:10:00,1.0325,1.0327,1.0324,1.03245,894500000.0
2009-09-29 07:15:00,1.0324,1.0325,1.0317,1.03175,1110300000.0
2009-09-29 07:20:00,1.03175,1.03175,1.03125,1.0315,806100000.0
2009-09-29 07:25:00,1.0315,1.0319,1.0315,1.0319,1134600000.0
2009-09-29 07:30:00,1.0319,1.03205,1.03165,1.03185,1407500000.0
2009-09-29 07:35:00,1.03185,1.03205,1.0317,1.03195,1251500000.0
2009-09-29 07:40:00,1.032,1.0322,1.0319,1.03215,1576300005.0
2009-09-29 07:45:00,1.03215,1.03245,1.03195,1.03195,1149400000.0
2009-09-29 07:50:00,1.03195,1.0321,1.03175,1.03205,1142500000.0
2009-09-29 07:55:00,1.03205,1.03245,1.032,1.03245,678900000.0
2009-09-29 08:00:00,1.03245,1.03245,1.032,1.0323,936500000.0
2009-09-29 08:05:00,1.0323,1.03295,1.03225,1.0329,1368600001.0
2009-09-29 08:10:00,1.03285,1.0329,1.03225,1.0324,1266200000.0
2009-09-29 08:15:00,1.03235,1.03305,1.03235,1.0326,1576500000.0
2009-09-29 08:20:00,1.0326,1.0326,1.032,1.03205,935000000.0
2009-09-29 08:25:00,1.0321,1.03275,1.03205,1.03265,1523100000.0
2009-09-29 08:30:00,1.03265,1.0329,1.03245,1.03275,1425999999.0
2009-09-29 08:35:00,1.03275,1.033,1.0326,1.03285,1513700000.0
2009-09-29 08:40:00,1.03285,1.03295,1.0319,1.0319,1547499999.0
2009-09-29 08:45:00,1.0319,1.0322,1.0317,1.0322,1587100001.0
2009-09-29 08:50:00,1.03225,1.0326,1.03195,1.03205,1270499999.0
2009-09-29 08:55:00,1.03205,1.03215,1.0316,1.032,1314100001.0
2009-09-29 09:00:00,1.032,1.0325,1.0318,1.03215,2292100001.0
2009-09-29 09:05:00,1.0322,1.0327,1.0322,1.0325,1901399997.0
2009-09-29 09:10:00,1.0325,1.0329,1.0322,1.03275,1546200000.0
2009-09-29 09:15:00,1.03275,1.0338,1.03275,1.03345,1975400000.0
2009-09-29 09:20:00,1.03345,1.0336,1.0331,1.03325,1772400000.0
2009-09-29 09:25:00,1.03325,1.0337,1.03315,1.0337,2191199997.0
2009-09-29 09:30:00,1.03365,1.0343,1.0336,1.0343,3104300001.0
2009-09-29 09:35:00,1.0344,1.0348,1.0342,1.0343,1891099999.0
2009-09-29 09:40:00,1.0343,1.03545,1.03425,1.0353,2565700000.0
2009-09-29 09:45:00,1.0353,1.0362,1.0349,1.0359,3774299997.0
2009-09-29 09:50:00,1.0359,1.03665,1.03585,1.03655,3221800001.0
2009-09-29 09:55:00,1.03655,1.0366,1.0358,1.0359,2826799999.0
2009-09-29 10:00:00,1.0359,1.0375,1.0359,1.03715,2625499999.0
2009-09-29 10:05:00,1.03715,1.03715,1.0361,1.0361,3190599999.0
2009-09-29 10:10:00,1.03615,1.0367,1.03595,1.03615,2371399997.0
2009-09-29 10:15:00,1.03615,1.0364,1.0358,1.0363,1165300000.0
2009-09-29 10:20:00,1.0363,1.03665,1.03625,1.03635,1145699999.0
2009-09-29 10:25:00,1.03635,1.03675,1.03635,1.03675,1609500000.0
2009-09-29 10:30:00,1.0367,1.0367,1.0362,1.03625,3097799995.0
2009-09-29 10:35:00,1.03625,1.03635,1.03545,1.0356,2999800002.0
2009-09-29 10:40:00,1.0356,1.03585,1.0355,1.0358,1824500001.0
2009-09-29 10:45:00,1.03575,1.03605,1.03545,1.03555,1639700000.0
2009-09-29 10:50:00,1.03555,1.0356,1.03545,1.0355,701300000.0
2009-09-29 10:55:00,1.0355,1.03555,1.03525,1.03535,1295899999.0
2009-09-29 11:00:00,1.03535,1.03635,1.0353,1.03545,2136300001.0
2009-09-29 11:05:00,1.03545,1.03565,1.03505,1.0354,2000500000.0
2009-09-29 11:10:00,1.0354,1.03545,1.0351,1.0352,1269600000.0
2009-09-29 11:15:00,1.0352,1.03585,1.0352,1.03585,1832200001.0
2009-09-29 11:20:00,1.03585,1.03625,1.03555,1.03625,3045100001.0
2009-09-29 11:25:00,1.03615,1.0363,1.0358,1.036,2521199999.0
2009-09-29 11:30:00,1.036,1.0365,1.03595,1.0364,1175100001.0
2009-09-29 11:35:00,1.0364,1.0368,1.0364,1.0365,1272500000.0
2009-09-29 11:40:00,1.03645,1.03655,1.0362,1.03635,1988599999.0
2009-09-29 11:45:00,1.03635,1.03665,1.03615,1.03665,1308600000.0
2009-09-29 11:50:00,1.03665,1.03695,1.03625,1.03685,1628800001.0
2009-09-29 11:55:00,1.03685,1.03825,1.03685,1.0376,2414900000.0
2009-09-29 12:00:00,1.03755,1.03755,1.0364,1.03645,3264199999.0
2009-09-29 12:05:00,1.03645,1.0366,1.03615,1.03635,2282200001.0
2009-09-29 12:10:00,1.03635,1.03695,1.0363,1.0367,2638000000.0
2009-09-29 12:15:00,1.0367,1.03785,1.03665,1.0378,2525900000.0
2009-09-29 12:20:00,1.0378,1.039,1.03755,1.0381,2010799998.0
2009-09-29 12:25:00,1.038,1.03835,1.03785,1.03805,2890499997.0
2009-09-29 12:30:00,1.03805,1.03875,1.03735,1.03875,3667999999.0
2009-09-29 12:35:00,1.03875,1.04035,1.03875,1.03905,2820360000.0
2009-09-29 12:40:00,1.039,1.03925,1.0387,1.0387,2560000000.0
2009-09-29 12:45:00,1.0387,1.03915,1.03855,1.03895,2049000001.0
2009-09-29 12:50:00,1.039,1.039,1.03825,1.0386,2278200000.0
2009-09-29 12:55:00,1.0386,1.0389,1.0385,1.0386,1302300000.0
2009-09-29 13:00:00,1.0386,1.0394,1.03855,1.03935,1384499999.0
2009-09-29 13:05:00,1.03935,1.0395,1.03895,1.0393,1290500000.0
2009-09-29 13:10:00,1.03935,1.03945,1.03835,1.0386,2101400000.0
2009-09-29 13:15:00,1.0386,1.03895,1.03825,1.03825,2777399999.0
2009-09-29 13:20:00,1.03825,1.03865,1.03815,1.0386,1631400000.0
2009-09-29 13:25:00,1.03855,1.0389,1.03815,1.03815,2023300000.0
2009-09-29 13:30:00,1.03815,1.0385,1.03805,1.0384,1978899999.0
2009-09-29 13:35:00,1.03835,1.0384,1.03745,1.03765,3451200004.0
2009-09-29 13:40:00,1.0376,1.0386,1.03755,1.03845,2540799999.0
2009-09-29 13:45:00,1.03835,1.03875,1.03815,1.0383,2467500002.0
2009-09-29 13:50:00,1.0383,1.0388,1.0382,1.03865,2815200003.0
2009-09-29 13:55:00,1.03865,1.03925,1.0381,1.03925,2808899995.0
2009-09-29 14:00:00,1.0393,1.0396,1.03895,1.0391,3428000000.0
2009-09-29 14:05:00,1.03915,1.03925,1.0387,1.03895,2426200001.0
2009-09-29 14:10:00,1.03895,1.0395,1.0389,1.0395,2097000001.0
2009-09-29 14:15:00,1.03945,1.0396,1.03925,1.0394,2905899999.0
2009-09-29 14:20:00,1.0394,1.0401,1.0393,1.0399,2574099998.0
2009-09-29 14:25:00,1.0399,1.0399,1.03905,1.0391,2387300000.0
2009-09-29 14:30:00,1.0391,1.0395,1.0391,1.03935,1568500000.0
2009-09-29 14:35:00,1.03935,1.04015,1.03925,1.04,2015600000.0
2009-09-29 14:40:00,1.04005,1.04055,1.03905,1.0392,2163000002.0
2009-09-29 14:45:00,1.03915,1.03965,1.03905,1.0394,2190200000.0
2009-09-29 14:50:00,1.03935,1.0394,1.0388,1.03885,2622300002.0
2009-09-29 14:55:00,1.03885,1.039,1.03845,1.03875,2132899997.0
2009-09-29 15:00:00,1.03875,1.03925,1.0382,1.0385,2514900000.0
2009-09-29 15:05:00,1.0385,1.039,1.03835,1.0384,2440100002.0
2009-09-29 15:10:00,1.0384,1.0385,1.03765,1.03825,2515300000.0
2009-09-29 15:15:00,1.0382,1.03825,1.0376,1.0378,2232900000.0
2009-09-29 15:20:00,1.0378,1.03785,1.0371,1.0376,2441600001.0
2009-09-29 15:25:00,1.0376,1.03795,1.0373,1.0379,1987600000.0
2009-09-29 15:30:00,1.0379,1.03825,1.037,1.0373,2835899997.0
2009-09-29 15:35:00,1.0373,1.0376,1.0365,1.0366,3149500000.0
2009-09-29 15:40:00,1.0366,1.03745,1.0364,1.03705,2482500002.0
2009-09-29 15:45:00,1.0371,1.03945,1.03705,1.03925,1420100000.0
2009-09-29 15:50:00,1.0392,1.03975,1.03865,1.0397,2039999999.0
2009-09-29 15:55:00,1.0398,1.0398,1.0388,1.03935,1200700000.0
2009-09-29 16:00:00,1.0397,1.0404,1.03925,1.03955,3397000000.0
2009-09-29 16:05:00,1.03955,1.03985,1.03835,1.0384,2913400003.0
2009-09-29 16:10:00,1.03845,1.039,1.03805,1.0386,2765799998.0
2009-09-29 16:15:00,1.0386,1.0391,1.03855,1.03855,2152900001.0
2009-09-29 16:20:00,1.03855,1.03965,1.03855,1.03955,3027800000.0
2009-09-29 16:25:00,1.03955,1.03975,1.03895,1.039,3438100001.0
2009-09-29 16:30:00,1.039,1.03905,1.0382,1.03845,3215300001.0
2009-09-29 16:35:00,1.03845,1.0386,1.0379,1.038,2520200000.0
2009-09-29 16:40:00,1.038,1.03885,1.0378,1.03885,3041200002.0
2009-09-29 16:45:00,1.03885,1.03895,1.0385,1.0387,2531200001.0
2009-09-29 16:50:00,1.03875,1.03945,1.03835,1.03925,2033500000.0
2009-09-29 16:55:00,1.03925,1.0399,1.039,1.0395,2314800000.0
2009-09-29 17:00:00,1.0395,1.0401,1.0394,1.03945,2276000000.0
2009-09-29 17:05:00,1.0395,1.03955,1.03885,1.03925,1538500000.0
2009-09-29 17:10:00,1.03935,1.03995,1.03925,1.03945,2809499999.0
2009-09-29 17:15:00,1.03945,1.0396,1.0393,1.0395,2241000000.0
2009-09-29 17:20:00,1.0395,1.0395,1.0387,1.0387,2011600000.0
2009-09-29 17:25:00,1.0387,1.0387,1.03805,1.03825,2580699999.0
2009-09-29 17:30:00,1.03815,1.03845,1.0379,1.0381,1488400000.0
2009-09-29 17:35:00,1.0381,1.0388,1.038,1.03865,1517300000.0
2009-09-29 17:40:00,1.0387,1.03885,1.03835,1.0387,1447600000.0
2009-09-29 17:45:00,1.0387,1.039,1.0385,1.0386,2520800001.0
2009-09-29 17:50:00,1.03855,1.03895,1.03815,1.03815,1615100000.0
2009-09-29 17:55:00,1.03815,1.0389,1.03795,1.03855,1199400000.0
2009-09-29 18:00:00,1.03855,1.0388,1.03805,1.03855,1573800000.0
2009-09-29 18:05:00,1.0385,1.03925,1.0385,1.03855,1355900000.0
2009-09-29 18:10:00,1.03855,1.0396,1.03825,1.03835,1251600000.0
2009-09-29 18:15:00,1.03835,1.0386,1.03815,1.03845,1189900000.0
2009-09-29 18:20:00,1.03845,1.03925,1.03845,1.0389,1041400000.0
2009-09-29 18:25:00,1.0389,1.0389,1.03795,1.0382,997300000.0
2009-09-29 18:30:00,1.0382,1.0383,1.0367,1.0374,1563300000.0
2009-09-29 18:35:00,1.0374,1.0377,1.03725,1.03755,1706000000.0
2009-09-29 18:40:00,1.03755,1.03765,1.03719,1.0376,879900000.0
2009-09-29 18:45:00,1.0376,1.0376,1.03685,1.03695,1025100000.0
2009-09-29 18:50:00,1.037,1.03735,1.0368,1.03685,1804900001.0
2009-09-29 18:55:00,1.03685,1.0372,1.0367,1.0367,1146400001.0
2009-09-29 19:00:00,1.03675,1.03715,1.03665,1.037,1921700000.0
2009-09-29 19:05:00,1.037,1.03735,1.0367,1.0373,1482100000.0
2009-09-29 19:10:00,1.0373,1.0373,1.0367,1.0369,1175700000.0
2009-09-29 19:15:00,1.0369,1.0373,1.03685,1.03725,938800000.0
2009-09-29 19:20:00,1.03725,1.0373,1.03715,1.03725,551100000.0
2009-09-29 19:25:00,1.0372,1.03755,1.03675,1.037,989300000.0
2009-09-29 19:30:00,1.037,1.03725,1.03685,1.03685,1377900000.0
2009-09-29 19:35:00,1.03685,1.0373,1.0365,1.0368,1667299999.0
2009-09-29 19:40:00,1.03675,1.03705,1.03665,1.0367,1319800000.0
2009-09-29 19:45:00,1.03665,1.03665,1.03635,1.03645,1339699999.0
2009-09-29 19:50:00,1.0365,1.0365,1.03595,1.03635,1607900000.0
2009-09-29 19:55:00,1.03635,1.0365,1.03595,1.0364,1333600001.0
2009-09-29 20:00:00,1.0364,1.0367,1.0362,1.03665,1259100000.0
2009-09-29 20:05:00,1.03665,1.03675,1.0365,1.03665,1838899999.0
2009-09-29 20:10:00,1.0366,1.03675,1.03615,1.03615,920400000.0
2009-09-29 20:15:00,1.03615,1.0366,1.03615,1.03655,1209300000.0
2009-09-29 20:20:00,1.03655,1.0366,1.0363,1.0365,817000000.0
2009-09-29 20:25:00,1.0365,1.0367,1.0363,1.0364,1364500000.0
2009-09-29 20:30:00,1.0364,1.03685,1.0364,1.03685,935300000.0
2009-09-29 20:35:00,1.0368,1.0369,1.0367,1.0368,733900000.0
2009-09-29 20:40:00,1.0368,1.0369,1.0366,1.03685,853299998.0
2009-09-29 20:45:00,1.03685,1.0373,1.03685,1.0371,703500000.0
2009-09-29 20:50:00,1.03725,1.0373,1.0371,1.0372,1002800001.0
2009-09-29 20:55:00,1.0372,1.03735,1.03705,1.03735,2130700000.0
2009-09-29 21:00:00,1.03735,1.03735,1.03675,1.03695,1113000000.0
2009-09-29 21:05:00,1.03695,1.03715,1.03685,1.03705,478900001.0
2009-09-29 21:10:00,1.03705,1.0371,1.03695,1.03705,341700000.0
2009-09-29 21:15:00,1.037,1.03715,1.03695,1.0371,215399999.0
2009-09-29 21:20:00,1.03705,1.0371,1.03665,1.0367,184700000.0
2009-09-29 21:25:00,1.0367,1.0367,1.0363,1.0365,596300000.0
2009-09-29 21:30:00,1.03655,1.0368,1.0363,1.0367,907800000.0
2009-09-29 21:35:00,1.0367,1.0367,1.0365,1.03665,485100001.0
2009-09-29 21:40:00,1.0366,1.03675,1.03655,1.03665,297700000.0
2009-09-29 21:45:00,1.03665,1.0368,1.03625,1.03675,1588300000.0
2009-09-29 21:50:00,1.03675,1.03685,1.03645,1.03685,1349600000.0
2009-09-29 21:55:00,1.03685,1.03695,1.0368,1.0369,679900000.0
2009-09-29 22:00:00,1.03695,1.03725,1.0369,1.0369,352400000.0
2009-09-29 22:05:00,1.0369,1.03705,1.03675,1.037,323200000.0
2009-09-29 22:10:00,1.037,1.037,1.03675,1.03675,275300000.0
2009-09-29 22:15:00,1.0368,1.03685,1.03626,1.03685,301200000.0
2009-09-29 22:20:00,1.03695,1.037,1.0368,1.037,283700000.0
2009-09-29 22:25:00,1.037,1.037,1.0365,1.0365,453300000.0
2009-09-29 22:30:00,1.0365,1.0366,1.03625,1.03635,452700000.0
2009-09-29 22:35:00,1.03635,1.0365,1.03635,1.0364,187200000.0
2009-09-29 22:40:00,1.0364,1.03655,1.0363,1.0365,352800000.0
2009-09-29 22:45:00,1.0365,1.0365,1.0363,1.03635,330700000.0
2009-09-29 22:50:00,1.03635,1.0364,1.0363,1.03635,294800000.0
2009-09-29 22:55:00,1.03635,1.03645,1.03605,1.03605,486000000.0
2009-09-29 23:00:00,1.03595,1.0363,1.0359,1.03615,104400000.0
2009-09-29 23:05:00,1.03615,1.0364,1.03615,1.03615,41600000.0
2009-09-29 23:10:00,1.03615,1.03635,1.0359,1.036,171800000.0
2009-09-29 23:15:00,1.036,1.0363,1.03585,1.03625,304000000.0
2009-09-29 23:20:00,1.03596,1.0363,1.03596,1.0363,193500000.0
2009-09-29 23:25:00,1.0363,1.0363,1.03605,1.03605,139700000.0
2009-09-29 23:30:00,1.03615,1.0363,1.0361,1.0363,222500000.0
2009-09-29 23:35:00,1.0363,1.0365,1.03625,1.0365,299600000.0
2009-09-29 23:40:00,1.0365,1.03665,1.03635,1.03635,230500000.0
2009-09-29 23:45:00,1.0363,1.0364,1.03625,1.03635,106700000.0
2009-09-29 23:50:00,1.03635,1.03641,1.03623,1.03625,357700000.0
2009-09-29 23:55:00,1.03625,1.03625,1.0361,1.0361,114700000.0
2009-09-30 00:00:00,1.0361,1.03625,1.03582,1.03604,553500000.0
2009-09-30 00:05:00,1.03615,1.0362,1.03615,1.0362,47500000.0
2009-09-30 00:10:00,1.036,1.0363,1.03593,1.0362,487900000.0
2009-09-30 00:15:00,1.0362,1.03645,1.0361,1.03645,176100000.0
2009-09-30 00:20:00,1.03645,1.0366,1.0364,1.0364,85200000.0
2009-09-30 00:25:00,1.0364,1.03655,1.03635,1.03635,91300000.0
2009-09-30 00:30:00,1.03635,1.03645,1.0363,1.0363,126300000.0
2009-09-30 00:35:00,1.0363,1.0363,1.03605,1.03625,276200000.0
2009-09-30 00:40:00,1.03635,1.03655,1.03635,1.03655,184500000.0
2009-09-30 00:45:00,1.03655,1.03665,1.03615,1.03615,231300000.0
2009-09-30 00:50:00,1.03615,1.03615,1.03575,1.03595,197900000.0
2009-09-30 00:55:00,1.03572,1.0363,1.03563,1.03625,235700000.0
2009-09-30 01:00:00,1.03625,1.03635,1.036,1.036,441200000.0
2009-09-30 01:05:00,1.03595,1.036,1.03565,1.0359,633600000.0
2009-09-30 01:10:00,1.03585,1.03595,1.0357,1.03585,553300000.0
2009-09-30 01:15:00,1.03585,1.03605,1.03585,1.03595,210300000.0
2009-09-30 01:20:00,1.03595,1.03605,1.03533,1.036,238500000.0
2009-09-30 01:25:00,1.036,1.03625,1.03595,1.03625,537400000.0
2009-09-30 01:30:00,1.03625,1.0365,1.03625,1.03635,390300000.0
2009-09-30 01:35:00,1.0363,1.03645,1.03625,1.03625,245100000.0
2009-09-30 01:40:00,1.03625,1.03625,1.03575,1.03595,541500000.0
2009-09-30 01:45:00,1.03595,1.03595,1.0356,1.0356,502500000.0
2009-09-30 01:50:00,1.0356,1.0358,1.0355,1.03565,428500000.0
2009-09-30 01:55:00,1.0356,1.03585,1.03515,1.03575,538000000.0
2009-09-30 02:00:00,1.0357,1.0363,1.0357,1.03615,601600000.0
2009-09-30 02:05:00,1.03615,1.03625,1.03585,1.03625,529100000.0
2009-09-30 02:10:00,1.03625,1.03625,1.0361,1.03615,380600000.0
2009-09-30 02:15:00,1.03615,1.0362,1.0355,1.0355,814300000.0
2009-09-30 02:20:00,1.0355,1.0356,1.03515,1.03555,1038900000.0
2009-09-30 02:25:00,1.03555,1.0356,1.0352,1.03535,744300000.0
2009-09-30 02:30:00,1.0354,1.03545,1.0352,1.0353,530100000.0
2009-09-30 02:35:00,1.0353,1.0355,1.03525,1.03535,701200000.0
2009-09-30 02:40:00,1.03535,1.03605,1.03535,1.03585,847300000.0
2009-09-30 02:45:00,1.0359,1.03625,1.03555,1.03565,1109800000.0
2009-09-30 02:50:00,1.03565,1.0359,1.0354,1.0359,901600000.0
2009-09-30 02:55:00,1.03585,1.0361,1.0355,1.0356,816100000.0
2009-09-30 03:00:00,1.0357,1.0358,1.03505,1.0351,1068100000.0
2009-09-30 03:05:00,1.0351,1.03525,1.0349,1.0349,890600000.0
2009-09-30 03:10:00,1.0349,1.03535,1.03475,1.03525,852600000.0
2009-09-30 03:15:00,1.0353,1.0353,1.035,1.03525,426500000.0
2009-09-30 03:20:00,1.0352,1.03525,1.0341,1.0344,637000000.0
2009-09-30 03:25:00,1.03435,1.03465,1.0342,1.03445,820600000.0
2009-09-30 03:30:00,1.03445,1.03445,1.03345,1.0338,855800002.0
2009-09-30 03:35:00,1.0338,1.0341,1.0337,1.034,641700000.0
2009-09-30 03:40:00,1.034,1.03415,1.0339,1.0341,623300000.0
2009-09-30 03:45:00,1.0341,1.03435,1.0339,1.0339,587500000.0
2009-09-30 03:50:00,1.0339,1.0339,1.0334,1.0334,889600002.0
2009-09-30 03:55:00,1.0334,1.03365,1.0333,1.03345,862800002.0
2009-09-30 04:00:00,1.0335,1.0335,1.03315,1.0334,1128799991.0
2009-09-30 04:05:00,1.0334,1.03345,1.03335,1.03345,598600000.0
2009-09-30 04:10:00,1.03345,1.0339,1.03345,1.0339,1550900001.0
2009-09-30 04:15:00,1.0339,1.034,1.03365,1.03385,1847000000.0
2009-09-30 04:20:00,1.03385,1.03395,1.03355,1.03355,1706799998.0
2009-09-30 04:25:00,1.03355,1.0338,1.03355,1.0337,1217900000.0
2009-09-30 04:30:00,1.0337,1.03385,1.03355,1.03375,1402900000.0
2009-09-30 04:35:00,1.03375,1.034,1.03365,1.03375,1516300000.0
2009-09-30 04:40:00,1.03375,1.03385,1.0336,1.03375,1249000000.0
2009-09-30 04:45:00,1.03375,1.03385,1.03345,1.03345,922800000.0
2009-09-30 04:50:00,1.03345,1.03345,1.0332,1.03325,1114100000.0
2009-09-30 04:55:00,1.03325,1.0333,1.03315,1.0333,1164100000.0
2009-09-30 05:00:00,1.0333,1.0337,1.0332,1.0337,1053700000.0
2009-09-30 05:05:00,1.0337,1.03375,1.03365,1.0337,1212399998.0
2009-09-30 05:10:00,1.03375,1.03385,1.03365,1.03385,1560199996.0
2009-09-30 05:15:00,1.03385,1.03425,1.03365,1.03405,1166900000.0
2009-09-30 05:20:00,1.03405,1.03405,1.0336,1.0336,656299999.0
2009-09-30 05:25:00,1.0336,1.03395,1.0336,1.03385,256500000.0
2009-09-30 05:30:00,1.0339,1.0341,1.03375,1.03405,674000000.0
2009-09-30 05:35:00,1.03405,1.0342,1.03395,1.0341,816200000.0
2009-09-30 05:40:00,1.0341,1.0341,1.03365,1.0337,520200000.0
2009-09-30 05:45:00,1.0337,1.034,1.03365,1.03375,1816500000.0
2009-09-30 05:50:00,1.03375,1.03405,1.0337,1.03395,743600000.0
2009-09-30 05:55:00,1.03395,1.03395,1.0337,1.0338,1854400000.0
2009-09-30 06:00:00,1.03385,1.03395,1.0338,1.03385,806300000.0
2009-09-30 06:05:00,1.03385,1.03405,1.0337,1.03375,727800000.0
2009-09-30 06:10:00,1.0338,1.034,1.03365,1.03375,1593100000.0
2009-09-30 06:15:00,1.0338,1.0341,1.0338,1.0338,1172600000.0
2009-09-30 06:20:00,1.0338,1.0338,1.0336,1.03375,1733900000.0
2009-09-30 06:25:00,1.03375,1.03405,1.03375,1.034,1860400000.0
2009-09-30 06:30:00,1.034,1.03405,1.0336,1.03365,749400000.0
2009-09-30 06:35:00,1.03365,1.03365,1.0334,1.03345,664600000.0
2009-09-30 06:40:00,1.03345,1.03375,1.03345,1.03355,459900000.0
2009-09-30 06:45:00,1.03355,1.0336,1.03345,1.0335,555900000.0
2009-09-30 06:50:00,1.0335,1.03365,1.03345,1.0335,906900000.0
2009-09-30 06:55:00,1.0335,1.03365,1.0333,1.03365,979000000.0
2009-09-30 07:00:00,1.0336,1.03365,1.0335,1.0336,1135600000.0
2009-09-30 07:05:00,1.0336,1.0339,1.03345,1.0339,1119799999.0
2009-09-30 07:10:00,1.03395,1.0341,1.0339,1.0341,2088900000.0
2009-09-30 07:15:00,1.0341,1.0341,1.03385,1.03385,884300000.0
2009-09-30 07:20:00,1.03385,1.0341,1.03385,1.0339,1199100000.0
2009-09-30 07:25:00,1.0339,1.0339,1.03345,1.03355,1066200000.0
2009-09-30 07:30:00,1.0336,1.03385,1.03345,1.03355,1245800000.0
2009-09-30 07:35:00,1.03355,1.0338,1.03345,1.03345,1229200000.0
2009-09-30 07:40:00,1.03345,1.0336,1.0334,1.0334,678800000.0
2009-09-30 07:45:00,1.0334,1.03375,1.03315,1.03335,1434200000.0
2009-09-30 07:50:00,1.0333,1.03375,1.03325,1.0335,1639700000.0
2009-09-30 07:55:00,1.0335,1.03355,1.03315,1.0332,1020500000.0
2009-09-30 08:00:00,1.0332,1.03325,1.03275,1.03285,1397799999.0
2009-09-30 08:05:00,1.03285,1.03295,1.03205,1.0324,1654000000.0
2009-09-30 08:10:00,1.0324,1.0333,1.0324,1.03295,2058699999.0
2009-09-30 08:15:00,1.03295,1.03345,1.0329,1.0334,1020900000.0
2009-09-30 08:20:00,1.0334,1.0335,1.033,1.0332,604600000.0
2009-09-30 08:25:00,1.0332,1.0337,1.03315,1.0336,1418800000.0
2009-09-30 08:30:00,1.0336,1.03365,1.03295,1.033,1592000002.0
2009-09-30 08:35:00,1.03295,1.03335,1.0327,1.0332,1939400000.0
2009-09-30 08:40:00,1.0332,1.0333,1.03295,1.03305,1097400000.0
2009-09-30 08:45:00,1.03305,1.03375,1.033,1.03375,1690800000.0
2009-09-30 08:50:00,1.03375,1.03375,1.03305,1.03335,1222900000.0
2009-09-30 08:55:00,1.0334,1.0334,1.03305,1.0332,1173899999.0
2009-09-30 09:00:00,1.0332,1.0336,1.0331,1.0334,1474500000.0
2009-09-30 09:05:00,1.03355,1.0336,1.0333,1.03355,872100001.0
2009-09-30 09:10:00,1.0335,1.03375,1.03335,1.0334,1051300000.0
2009-09-30 09:15:00,1.03345,1.03345,1.03315,1.03315,944399999.0
2009-09-30 09:20:00,1.0332,1.03345,1.0331,1.03345,1442300000.0
2009-09-30 09:25:00,1.0334,1.0343,1.0334,1.03415,2198700003.0
2009-09-30 09:30:00,1.03415,1.0342,1.03365,1.03375,2218800000.0
2009-09-30 09:35:00,1.03375,1.03395,1.0337,1.0338,1315800000.0
2009-09-30 09:40:00,1.0338,1.03425,1.0338,1.034,1879300001.0
2009-09-30 09:45:00,1.03395,1.0342,1.0337,1.03395,1878900003.0
2009-09-30 09:50:00,1.03395,1.03395,1.0337,1.0338,1963400002.0
2009-09-30 09:55:00,1.0338,1.0339,1.03355,1.03385,2387400000.0
2009-09-30 10:00:00,1.03385,1.03395,1.03365,1.03395,2182500000.0
2009-09-30 10:05:00,1.03395,1.0342,1.03375,1.0338,1728600000.0
2009-09-30 10:10:00,1.0338,1.03385,1.03345,1.03355,1642300001.0
2009-09-30 10:15:00,1.03355,1.03375,1.03335,1.0334,2114600001.0
2009-09-30 10:20:00,1.03345,1.03355,1.03315,1.03335,1678400003.0
2009-09-30 10:25:00,1.03335,1.03335,1.03255,1.03265,2179800004.0
2009-09-30 10:30:00,1.03265,1.033,1.03265,1.0328,1651700002.0
2009-09-30 10:35:00,1.03275,1.0328,1.0324,1.03255,1459200000.0
2009-09-30 10:40:00,1.03255,1.03255,1.03195,1.03215,1667400000.0
2009-09-30 10:45:00,1.03215,1.03215,1.03075,1.03095,2376800000.0
2009-09-30 10:50:00,1.03095,1.03125,1.0309,1.03125,1475700000.0
2009-09-30 10:55:00,1.0312,1.03145,1.0309,1.0314,2012700000.0
2009-09-30 11:00:00,1.03145,1.03165,1.03115,1.03145,1632400000.0
2009-09-30 11:05:00,1.03145,1.03155,1.0311,1.0312,1324500000.0
2009-09-30 11:10:00,1.03115,1.03175,1.0308,1.03175,1483700000.0
2009-09-30 11:15:00,1.0317,1.0321,1.03155,1.0319,1928700000.0
2009-09-30 11:20:00,1.03195,1.03195,1.02945,1.0297,2229699999.0
2009-09-30 11:25:00,1.0297,1.0298,1.02875,1.0288,1899099997.0
2009-09-30 11:30:00,1.0288,1.0289,1.02835,1.02865,2959800008.0
2009-09-30 11:35:00,1.02865,1.029,1.0285,1.0289,1644300000.0
2009-09-30 11:40:00,1.0289,1.02925,1.02875,1.02885,1097800000.0
2009-09-30 11:45:00,1.0288,1.02895,1.02845,1.02885,2160500000.0
2009-09-30 11:50:00,1.02885,1.02905,1.0286,1.02885,1421800000.0
2009-09-30 11:55:00,1.02885,1.0289,1.02855,1.0288,1280199999.0
2009-09-30 12:00:00,1.0288,1.0289,1.02855,1.02875,1751699999.0
2009-09-30 12:05:00,1.02875,1.029,1.02865,1.0288,741000000.0
2009-09-30 12:10:00,1.0288,1.02885,1.02855,1.02885,900700001.0
2009-09-30 12:15:00,1.02885,1.029,1.0287,1.02895,610300000.0
2009-09-30 12:20:00,1.02895,1.02915,1.0288,1.029,1160500001.0
2009-09-30 12:25:00,1.029,1.02945,1.02895,1.0293,1700600000.0
2009-09-30 12:30:00,1.0293,1.02955,1.02925,1.0294,830399999.0
2009-09-30 12:35:00,1.02935,1.02945,1.0291,1.0292,745100001.0
2009-09-30 12:40:00,1.0292,1.02925,1.02885,1.02905,933499999.0
2009-09-30 12:45:00,1.02905,1.02905,1.02885,1.02905,812700001.0
2009-09-30 12:50:00,1.02905,1.02915,1.0289,1.02895,1083000000.0
2009-09-30 12:55:00,1.02895,1.02905,1.02845,1.02865,822800000.0
2009-09-30 13:00:00,1.02865,1.0289,1.0285,1.02875,1512999998.0
2009-09-30 13:05:00,1.0288,1.02905,1.0287,1.0289,759400000.0
2009-09-30 13:10:00,1.0289,1.02925,1.02885,1.0292,1242299999.0
2009-09-30 13:15:00,1.02925,1.02925,1.02855,1.02875,1003800000.0
2009-09-30 13:20:00,1.02875,1.029,1.02825,1.02875,2218900001.0
2009-09-30 13:25:00,1.02875,1.0289,1.0285,1.02885,1647800000.0
2009-09-30 13:30:00,1.02885,1.02925,1.02865,1.02895,1623800006.0
2009-09-30 13:35:00,1.0289,1.02895,1.02845,1.0285,1097300001.0
2009-09-30 13:40:00,1.02855,1.02875,1.0283,1.02875,1108600000.0
2009-09-30 13:45:00,1.02875,1.02925,1.02865,1.0292,908899999.0
2009-09-30 13:50:00,1.0293,1.03075,1.02925,1.03035,2521200001.0
2009-09-30 13:55:00,1.03035,1.0305,1.0299,1.03,2195499999.0
2009-09-30 14:00:00,1.03,1.0304,1.0298,1.0301,2381799999.0
2009-09-30 14:05:00,1.0301,1.03035,1.0295,1.02985,1526200000.0
2009-09-30 14:10:00,1.02985,1.03025,1.0294,1.0295,2256800001.0
2009-09-30 14:15:00,1.02955,1.0368,1.0294,1.03235,3012399998.0
2009-09-30 14:20:00,1.0324,1.03625,1.0324,1.0344,3135500001.0
2009-09-30 14:25:00,1.03435,1.03825,1.03425,1.03765,2658799999.0
2009-09-30 14:30:00,1.0376,1.0394,1.0367,1.03825,2387299998.0
2009-09-30 14:35:00,1.03835,1.04095,1.03795,1.03885,1998999999.0
2009-09-30 14:40:00,1.03885,1.04145,1.03815,1.0411,2210199998.0
2009-09-30 14:45:00,1.04105,1.0449,1.04,1.0429,2205700000.0
2009-09-30 14:50:00,1.04285,1.04285,1.0409,1.04115,2053999998.0
2009-09-30 14:55:00,1.04115,1.0414,1.04025,1.0406,1406200000.0
2009-09-30 15:00:00,1.0406,1.04135,1.04025,1.0406,1676500000.0
2009-09-30 15:05:00,1.0406,1.04135,1.04045,1.0407,2033600000.0
2009-09-30 15:10:00,1.0407,1.04095,1.03875,1.03915,1857300000.0
2009-09-30 15:15:00,1.03915,1.0393,1.0387,1.03895,860600000.0
2009-09-30 15:20:00,1.03895,1.03955,1.03855,1.0388,1761800001.0
2009-09-30 15:25:00,1.0388,1.03925,1.03855,1.03855,1489200002.0
2009-09-30 15:30:00,1.03855,1.03985,1.0383,1.0397,1682300000.0
2009-09-30 15:35:00,1.03975,1.03995,1.03925,1.03965,2134900002.0
2009-09-30 15:40:00,1.0396,1.0404,1.03915,1.0403,2060799999.0
2009-09-30 15:45:00,1.0403,1.04055,1.0396,1.0399,1683900000.0
2009-09-30 15:50:00,1.0399,1.04045,1.03965,1.0402,1645400001.0
2009-09-30 15:55:00,1.0402,1.0411,1.03985,1.03995,2009299999.0
2009-09-30 16:00:00,1.0399,1.04105,1.0396,1.0409,2604900000.0
2009-09-30 16:05:00,1.0409,1.04175,1.0404,1.04075,2264999998.0
2009-09-30 16:10:00,1.04065,1.04085,1.03945,1.03985,2141600000.0
2009-09-30 16:15:00,1.03985,1.04055,1.0397,1.04045,2285700001.0
2009-09-30 16:20:00,1.04045,1.0406,1.03975,1.04015,2037599999.0
2009-09-30 16:25:00,1.04015,1.0403,1.03915,1.0396,1852799998.0
2009-09-30 16:30:00,1.0396,1.03965,1.03835,1.03875,1905200001.0
2009-09-30 16:35:00,1.0387,1.0395,1.0384,1.03905,1798300000.0
2009-09-30 16:40:00,1.0391,1.03925,1.03815,1.03825,1991499999.0
2009-09-30 16:45:00,1.03825,1.0387,1.03785,1.0382,2580700000.0
2009-09-30 16:50:00,1.0382,1.03855,1.03755,1.03855,2100099999.0
2009-09-30 16:55:00,1.03855,1.03865,1.0368,1.0376,2099700001.0
2009-09-30 17:00:00,1.0375,1.0379,1.0372,1.03725,2057100000.0
2009-09-30 17:05:00,1.0372,1.0376,1.03665,1.0376,1958900001.0
2009-09-30 17:10:00,1.0376,1.0384,1.0373,1.038,2788600001.0
2009-09-30 17:15:00,1.038,1.03815,1.03765,1.03775,2171800002.0
2009-09-30 17:20:00,1.0378,1.03815,1.03745,1.03765,1979300000.0
2009-09-30 17:25:00,1.0376,1.038,1.03705,1.0379,1801599999.0
2009-09-30 17:30:00,1.0379,1.0379,1.0368,1.03755,1447200000.0
2009-09-30 17:35:00,1.0375,1.0388,1.03745,1.0386,1167299999.0
2009-09-30 17:40:00,1.0386,1.0387,1.038,1.03835,1490600001.0
2009-09-30 17:45:00,1.03835,1.0388,1.03835,1.0385,1589099999.0
2009-09-30 17:50:00,1.03855,1.03855,1.03785,1.0383,1962400001.0
2009-09-30 17:55:00,1.0382,1.03835,1.03725,1.0375,1719200000.0
2009-09-30 18:00:00,1.0375,1.03765,1.03675,1.037,1561100000.0
2009-09-30 18:05:00,1.037,1.0376,1.0367,1.03695,1746700000.0
2009-09-30 18:10:00,1.03695,1.0372,1.0366,1.03675,1599400000.0
2009-09-30 18:15:00,1.03675,1.03685,1.0355,1.0361,1867600000.0
2009-09-30 18:20:00,1.0361,1.0362,1.03545,1.0355,1625700000.0
2009-09-30 18:25:00,1.0355,1.03555,1.0338,1.03445,2019100000.0
2009-09-30 18:30:00,1.03445,1.035,1.03425,1.0345,1158600000.0
2009-09-30 18:35:00,1.0345,1.0354,1.0345,1.03535,1398600001.0
2009-09-30 18:40:00,1.03535,1.0356,1.03515,1.0355,696800002.0
2009-09-30 18:45:00,1.0355,1.03555,1.03495,1.0354,1240600000.0
2009-09-30 18:50:00,1.0354,1.0356,1.03515,1.03535,812899999.0
2009-09-30 18:55:00,1.0354,1.0366,1.0353,1.0365,954300002.0
2009-09-30 19:00:00,1.0365,1.0366,1.03585,1.0362,659600000.0
2009-09-30 19:05:00,1.0362,1.0363,1.03585,1.0361,420300000.0
2009-09-30 19:10:00,1.036,1.03675,1.036,1.0367,323100000.0
2009-09-30 19:15:00,1.03665,1.0371,1.0366,1.0368,306200000.0
2009-09-30 19:20:00,1.0369,1.0369,1.03605,1.03645,740600000.0
2009-09-30 19:25:00,1.03655,1.03655,1.0362,1.0362,549400000.0
2009-09-30 19:30:00,1.0362,1.0368,1.0362,1.03665,306400000.0
2009-09-30 19:35:00,1.0367,1.0367,1.03615,1.03635,1670000001.0
2009-09-30 19:40:00,1.03635,1.03655,1.03625,1.0365,1214800000.0
2009-09-30 19:45:00,1.03645,1.03645,1.03595,1.03595,1375000000.0
2009-09-30 19:50:00,1.03595,1.0364,1.03595,1.0363,981699997.0
2009-09-30 19:55:00,1.0363,1.0366,1.03605,1.03625,1294099999.0
2009-09-30 20:00:00,1.03625,1.03665,1.0362,1.03635,316600000.0
2009-09-30 20:05:00,1.03635,1.0366,1.03635,1.03645,595400000.0
2009-09-30 20:10:00,1.03645,1.0365,1.0361,1.03645,702799999.0
2009-09-30 20:15:00,1.03645,1.03645,1.036,1.03615,793300000.0
2009-09-30 20:20:00,1.03625,1.03635,1.03615,1.0362,520600000.0
2009-09-30 20:25:00,1.0362,1.03625,1.03585,1.0362,1314700000.0
2009-09-30 20:30:00,1.0362,1.03625,1.03595,1.0361,995100000.0
2009-09-30 20:35:00,1.0361,1.0361,1.0358,1.0358,823300000.0
2009-09-30 20:40:00,1.0358,1.0358,1.0346,1.0348,1405300000.0
2009-09-30 20:45:00,1.0348,1.03505,1.03465,1.03495,848700000.0
2009-09-30 20:50:00,1.03495,1.0357,1.03485,1.03565,904900000.0
2009-09-30 20:55:00,1.03565,1.0359,1.03535,1.0359,764400000.0
2009-09-30 21:00:00,1.0359,1.0364,1.03585,1.0363,974800000.0
2009-09-30 21:05:00,1.0363,1.037,1.03625,1.0369,1072800002.0
2009-09-30 21:10:00,1.03685,1.03715,1.03645,1.03705,1603700000.0
2009-09-30 21:15:00,1.03705,1.03735,1.037,1.0371,949300001.0
2009-09-30 21:20:00,1.03715,1.03715,1.0364,1.03645,572600000.0
2009-09-30 21:25:00,1.0364,1.03675,1.03615,1.03675,1075100000.0
2009-09-30 21:30:00,1.03675,1.03675,1.03575,1.036,881900001.0
2009-09-30 21:35:00,1.036,1.0365,1.03595,1.03625,792100000.0
2009-09-30 21:40:00,1.03625,1.0368,1.03615,1.0366,1383400000.0
2009-09-30 21:45:00,1.0366,1.0367,1.03595,1.0361,1689900000.0
2009-09-30 21:50:00,1.0361,1.0363,1.0359,1.0361,1274200000.0
2009-09-30 21:55:00,1.0361,1.0363,1.03585,1.0362,796700000.0
2009-09-30 22:00:00,1.0362,1.0367,1.03615,1.03665,663500000.0
2009-09-30 22:05:00,1.03665,1.03705,1.03645,1.03655,504100000.0
2009-09-30 22:10:00,1.0366,1.0368,1.03655,1.0366,200400000.0
2009-09-30 22:15:00,1.0365,1.03655,1.0362,1.0363,291100000.0
2009-09-30 22:20:00,1.03625,1.0363,1.03585,1.0362,447100000.0
2009-09-30 22:25:00,1.0362,1.0362,1.03575,1.0359,307500000.0
2009-09-30 22:30:00,1.0359,1.0359,1.0354,1.03555,287600000.0
2009-09-30 22:35:00,1.03555,1.036,1.03545,1.0356,459200000.0
2009-09-30 22:40:00,1.03555,1.0356,1.0351,1.03525,343400000.0
2009-09-30 22:45:00,1.03535,1.03615,1.03535,1.036,538200000.0
2009-09-30 22:50:00,1.0361,1.03645,1.03595,1.03625,337500000.0
2009-09-30 22:55:00,1.03625,1.03625,1.03585,1.0361,345400000.0
2009-09-30 23:00:00,1.03575,1.03635,1.03575,1.0362,158500000.0
2009-09-30 23:05:00,1.0362,1.0364,1.03595,1.03605,242400000.0
2009-09-30 23:10:00,1.03605,1.0364,1.0356,1.03635,317600000.0
2009-09-30 23:15:00,1.03635,1.03635,1.03585,1.0362,284500000.0
2009-09-30 23:20:00,1.0362,1.0364,1.03575,1.03575,399500000.0
2009-09-30 23:25:00,1.03575,1.03595,1.03575,1.03595,259400000.0
2009-09-30 23:30:00,1.0359,1.03625,1.03585,1.0359,310100000.0
2009-09-30 23:35:00,1.03585,1.0361,1.0358,1.03585,224200000.0
2009-09-30 23:40:00,1.0358,1.0362,1.0358,1.03615,428900000.0
2009-09-30 23:45:00,1.0361,1.03615,1.03579,1.0359,439300000.0
2009-09-30 23:50:00,1.0359,1.03605,1.03571,1.0358,372100000.0
2009-09-30 23:55:00,1.0358,1.0358,1.0356,1.03575,249400000.0
2009-10-01 00:00:00,1.03575,1.03585,1.0353,1.03535,175900000.0
2009-10-01 00:05:00,1.03545,1.0356,1.03545,1.03555,185100000.0
2009-10-01 00:10:00,1.0356,1.0358,1.0355,1.0358,178500000.0
2009-10-01 00:15:00,1.03575,1.03585,1.0354,1.0358,232800000.0
2009-10-01 00:20:00,1.03575,1.03585,1.03575,1.0358,61000000.0
2009-10-01 00:25:00,1.03585,1.0362,1.0358,1.03595,79500000.0
2009-10-01 00:30:00,1.036,1.0361,1.0359,1.036,262700000.0
2009-10-01 00:35:00,1.036,1.03615,1.0359,1.03615,93100000.0
2009-10-01 00:40:00,1.03615,1.03625,1.0357,1.03585,327900000.0
2009-10-01 00:45:00,1.03585,1.03605,1.0357,1.03575,106600000.0
2009-10-01 00:50:00,1.03575,1.03585,1.03545,1.0356,277300000.0
2009-10-01 00:55:00,1.0356,1.0359,1.0356,1.0358,194200000.0
2009-10-01 01:00:00,1.0358,1.036,1.03545,1.03555,1318500000.0
2009-10-01 01:05:00,1.03555,1.0356,1.0352,1.0354,680100000.0
2009-10-01 01:10:00,1.0354,1.03545,1.0353,1.0353,329900000.0
2009-10-01 01:15:00,1.0353,1.03535,1.03505,1.0351,512700000.0
2009-10-01 01:20:00,1.0351,1.03515,1.035,1.035,252000000.0
2009-10-01 01:25:00,1.035,1.03505,1.0347,1.0348,397700000.0
2009-10-01 01:30:00,1.03475,1.0348,1.0346,1.03465,493700000.0
2009-10-01 01:35:00,1.03465,1.0347,1.0345,1.03455,318400000.0
2009-10-01 01:40:00,1.03455,1.03465,1.0345,1.03455,209600000.0
2009-10-01 01:45:00,1.03455,1.03475,1.03445,1.03465,550500000.0
2009-10-01 01:50:00,1.03465,1.0347,1.03455,1.0346,519900000.0
2009-10-01 01:55:00,1.0346,1.03495,1.03455,1.0346,449300000.0
2009-10-01 02:00:00,1.0346,1.03505,1.03455,1.0347,400100000.0
2009-10-01 02:05:00,1.0347,1.03495,1.03455,1.03465,607800000.0
2009-10-01 02:10:00,1.03465,1.03465,1.03425,1.03435,241600000.0
2009-10-01 02:15:00,1.03435,1.03445,1.034,1.03435,1122900000.0
2009-10-01 02:20:00,1.03435,1.0345,1.03425,1.03435,598400000.0
2009-10-01 02:25:00,1.03435,1.03455,1.0342,1.0345,865100000.0
2009-10-01 02:30:00,1.03455,1.03455,1.03405,1.03445,972100000.0
2009-10-01 02:35:00,1.03445,1.0345,1.034,1.03405,842300000.0
2009-10-01 02:40:00,1.03405,1.03405,1.03375,1.03385,825200000.0
2009-10-01 02:45:00,1.03385,1.0341,1.0337,1.0338,804700000.0
2009-10-01 02:50:00,1.0338,1.03485,1.0338,1.0348,963800000.0
2009-10-01 02:55:00,1.0348,1.03505,1.0346,1.03485,677000000.0
2009-10-01 03:00:00,1.03485,1.03555,1.03485,1.03535,574000000.0
2009-10-01 03:05:00,1.03535,1.03535,1.0347,1.0348,385200000.0
2009-10-01 03:10:00,1.0348,1.03515,1.03475,1.03505,496500000.0
2009-10-01 03:15:00,1.03505,1.0351,1.03475,1.03495,706800000.0
2009-10-01 03:20:00,1.03495,1.03535,1.03485,1.03535,498100000.0
2009-10-01 03:25:00,1.03535,1.03605,1.03525,1.03535,853700000.0
2009-10-01 03:30:00,1.03535,1.03575,1.03535,1.03555,553900000.0
2009-10-01 03:35:00,1.03555,1.03585,1.03535,1.0356,678800000.0
2009-10-01 03:40:00,1.0356,1.03575,1.0352,1.03555,639100000.0
2009-10-01 03:45:00,1.03565,1.03575,1.0353,1.03535,270800000.0
2009-10-01 03:50:00,1.03535,1.03565,1.03535,1.03565,138900000.0
2009-10-01 03:55:00,1.03555,1.0357,1.03535,1.0355,555100000.0
2009-10-01 04:00:00,1.03555,1.03565,1.03535,1.0355,773000000.0
2009-10-01 04:05:00,1.03555,1.0356,1.0354,1.0356,1393400000.0
2009-10-01 04:10:00,1.0356,1.0357,1.0355,1.0356,731400000.0
2009-10-01 04:15:00,1.03565,1.03565,1.035,1.03505,799200000.0
2009-10-01 04:20:00,1.0351,1.03535,1.035,1.03525,1165900000.0
2009-10-01 04:25:00,1.0352,1.0352,1.03505,1.03515,683700000.0
2009-10-01 04:30:00,1.03515,1.0356,1.03505,1.03555,1036500000.0
2009-10-01 04:35:00,1.03555,1.03585,1.03535,1.03555,1109900000.0
2009-10-01 04:40:00,1.03555,1.03585,1.03555,1.03565,931600000.0
2009-10-01 04:45:00,1.03565,1.036,1.03565,1.036,260800000.0
2009-10-01 04:50:00,1.03605,1.0362,1.0359,1.03605,807700000.0
2009-10-01 04:55:00,1.03605,1.03615,1.03595,1.036,1117400000.0
2009-10-01 05:00:00,1.036,1.0361,1.0358,1.03595,1013100000.0
2009-10-01 05:05:00,1.03595,1.03645,1.03595,1.0364,1446600000.0
2009-10-01 05:10:00,1.0364,1.03645,1.03625,1.03635,532900000.0
2009-10-01 05:15:00,1.03635,1.03635,1.0363,1.0363,137500000.0
2009-10-01 05:20:00,1.0363,1.03655,1.0363,1.0364,477500000.0
2009-10-01 05:25:00,1.03645,1.03675,1.03645,1.03675,737600000.0
2009-10-01 05:30:00,1.03675,1.03685,1.03665,1.03675,989000000.0
2009-10-01 05:35:00,1.03675,1.03685,1.03635,1.03635,1723100000.0
2009-10-01 05:40:00,1.03635,1.03675,1.0363,1.03675,794000000.0
2009-10-01 05:45:00,1.03675,1.037,1.0367,1.0367,1631600000.0
2009-10-01 05:50:00,1.0367,1.03695,1.0367,1.03695,435600000.0
2009-10-01 05:55:00,1.03695,1.0371,1.03675,1.0368,1038900000.0
2009-10-01 06:00:00,1.0368,1.0369,1.03665,1.03665,590000000.0
2009-10-01 06:05:00,1.0367,1.0368,1.03665,1.0368,703200000.0
2009-10-01 06:10:00,1.0368,1.0368,1.03665,1.03665,1834200000.0
2009-10-01 06:15:00,1.03665,1.03695,1.03665,1.03675,1326500000.0
2009-10-01 06:20:00,1.03675,1.03685,1.0367,1.03675,1283500000.0
2009-10-01 06:25:00,1.03675,1.03675,1.03665,1.03675,861400000.0
2009-10-01 06:30:00,1.03675,1.03715,1.0367,1.03705,845900000.0
2009-10-01 06:35:00,1.03705,1.03735,1.03685,1.03735,2272800000.0
2009-10-01 06:40:00,1.03735,1.03745,1.0371,1.03735,2389100000.0
2009-10-01 06:45:00,1.03735,1.03755,1.03725,1.0374,2265200001.0
2009-10-01 06:50:00,1.0374,1.0377,1.0374,1.03765,2420000000.0
2009-10-01 06:55:00,1.03765,1.0383,1.03755,1.03815,1564400000.0
2009-10-01 07:00:00,1.03815,1.03825,1.0377,1.03775,1241300000.0
2009-10-01 07:05:00,1.03775,1.03775,1.03755,1.0376,1939799999.0
2009-10-01 07:10:00,1.03765,1.03775,1.03735,1.03745,1794200000.0
2009-10-01 07:15:00,1.03745,1.03745,1.0372,1.0374,1935500001.0
2009-10-01 07:20:00,1.0374,1.03745,1.03715,1.03715,1217800000.0
2009-10-01 07:25:00,1.03715,1.0373,1.03705,1.03705,1194300000.0
2009-10-01 07:30:00,1.03705,1.0373,1.03705,1.03725,867500000.0
2009-10-01 07:35:00,1.03725,1.03755,1.03695,1.03755,828100000.0
2009-10-01 07:40:00,1.0375,1.0376,1.03715,1.03725,1458000000.0
2009-10-01 07:45:00,1.0372,1.0406,1.037,1.0401,3588700001.0
2009-10-01 07:50:00,1.0401,1.0403,1.03945,1.0397,2559100000.0
2009-10-01 07:55:00,1.03975,1.0412,1.0397,1.0412,2804800000.0
2009-10-01 08:00:00,1.0413,1.04165,1.041,1.04125,2182800000.0
2009-10-01 08:05:00,1.0412,1.0412,1.04025,1.0408,1943500005.0
2009-10-01 08:10:00,1.0408,1.04175,1.0406,1.04155,1550000000.0
2009-10-01 08:15:00,1.04155,1.0419,1.0407,1.04085,1959900003.0
2009-10-01 08:20:00,1.0409,1.0412,1.04065,1.04095,1401199999.0
2009-10-01 08:25:00,1.04095,1.0417,1.0408,1.04165,2204099999.0
2009-10-01 08:30:00,1.04165,1.04265,1.04165,1.04235,3187300004.0
2009-10-01 08:35:00,1.04235,1.0425,1.04185,1.04205,2460400000.0
2009-10-01 08:40:00,1.04205,1.0423,1.04145,1.0417,2693300000.0
2009-10-01 08:45:00,1.0417,1.0422,1.0414,1.04215,1825700000.0
2009-10-01 08:50:00,1.04215,1.0422,1.041,1.04115,2210699999.0
2009-10-01 08:55:00,1.04115,1.04125,1.04075,1.0412,1475600003.0
2009-10-01 09:00:00,1.04115,1.042,1.0411,1.04125,1918500000.0
2009-10-01 09:05:00,1.04125,1.04155,1.03975,1.04035,2619400001.0
2009-10-01 09:10:00,1.0404,1.0404,1.0398,1.04,2573600001.0
2009-10-01 09:15:00,1.04,1.04045,1.03985,1.0403,2444300000.0
2009-10-01 09:20:00,1.0403,1.0405,1.0398,1.04,1243900000.0
2009-10-01 09:25:00,1.04,1.04035,1.03985,1.04015,1634600000.0
2009-10-01 09:30:00,1.0401,1.0402,1.0388,1.0392,2577400000.0
2009-10-01 09:35:00,1.0392,1.0394,1.0387,1.03935,3138999999.0
2009-10-01 09:40:00,1.03935,1.04005,1.0392,1.03995,2019900000.0
2009-10-01 09:45:00,1.04,1.04,1.03955,1.0396,2942500000.0
2009-10-01 09:50:00,1.0396,1.0396,1.03915,1.0392,1356300000.0
2009-10-01 09:55:00,1.0392,1.03975,1.03905,1.03955,2080700001.0
2009-10-01 10:00:00,1.03955,1.0401,1.0395,1.04,1667700000.0
2009-10-01 10:05:00,1.04,1.0404,1.04,1.0403,1714800000.0
2009-10-01 10:10:00,1.0403,1.04055,1.0401,1.04025,1492200002.0
2009-10-01 10:15:00,1.04025,1.0404,1.0401,1.0404,1261600000.0
2009-10-01 10:20:00,1.0404,1.0406,1.04025,1.04055,1956799997.0
2009-10-01 10:25:00,1.0406,1.04105,1.0405,1.04095,2626400000.0
2009-10-01 10:30:00,1.04095,1.04095,1.0398,1.04,2062299999.0
2009-10-01 10:35:00,1.04,1.0403,1.04,1.04005,1992300000.0
2009-10-01 10:40:00,1.0401,1.04075,1.03975,1.0407,2906400002.0
2009-10-01 10:45:00,1.0407,1.04135,1.0406,1.04095,2510400002.0
2009-10-01 10:50:00,1.04095,1.0413,1.04065,1.04105,2462800000.0
2009-10-01 10:55:00,1.04105,1.04155,1.04105,1.0413,2073100000.0
2009-10-01 11:00:00,1.0413,1.04165,1.0413,1.04165,1500600000.0
2009-10-01 11:05:00,1.04165,1.0417,1.0413,1.04145,1680500000.0
2009-10-01 11:10:00,1.04145,1.04205,1.04145,1.0418,2271499999.0
2009-10-01 11:15:00,1.0418,1.042,1.04155,1.04185,2630999999.0
2009-10-01 11:20:00,1.0419,1.04205,1.0414,1.0414,1900600000.0
2009-10-01 11:25:00,1.04135,1.04135,1.04095,1.0412,1890400000.0
2009-10-01 11:30:00,1.04125,1.0415,1.0412,1.0413,1603900000.0
2009-10-01 11:35:00,1.0413,1.0415,1.04115,1.0412,785500000.0
2009-10-01 11:40:00,1.0412,1.04135,1.0411,1.04125,2074199999.0
2009-10-01 11:45:00,1.04125,1.04205,1.04125,1.04195,2727600001.0
2009-10-01 11:50:00,1.04195,1.04245,1.0419,1.04225,2024999998.0
2009-10-01 11:55:00,1.04225,1.0423,1.0419,1.04225,2496999997.0
2009-10-01 12:00:00,1.04225,1.043,1.04205,1.043,2522500001.0
2009-10-01 12:05:00,1.0431,1.0432,1.04265,1.04285,2899300001.0
2009-10-01 12:10:00,1.0428,1.0432,1.04255,1.0428,4021199988.0
2009-10-01 12:15:00,1.0428,1.04305,1.04245,1.04275,2576700003.0
2009-10-01 12:20:00,1.0428,1.04285,1.04205,1.04205,2828899999.0
2009-10-01 12:25:00,1.0421,1.04235,1.04165,1.04195,2750700004.0
2009-10-01 12:30:00,1.04195,1.04215,1.0417,1.0418,2050599998.0
2009-10-01 12:35:00,1.0418,1.04185,1.0414,1.0417,1554400000.0
2009-10-01 12:40:00,1.0417,1.0418,1.04125,1.0415,2329399995.0
2009-10-01 12:45:00,1.0415,1.0421,1.0413,1.042,2163000000.0
2009-10-01 12:50:00,1.042,1.04235,1.0419,1.04235,2289500000.0
2009-10-01 12:55:00,1.04235,1.0434,1.04235,1.04305,4646600000.0
2009-10-01 13:00:00,1.04305,1.04335,1.0429,1.04325,3166400001.0
2009-10-01 13:05:00,1.04325,1.0434,1.04265,1.043,2545499999.0
2009-10-01 13:10:00,1.04295,1.04315,1.04275,1.04275,1594800002.0
2009-10-01 13:15:00,1.04275,1.04405,1.0427,1.0436,2406099998.0
2009-10-01 13:20:00,1.0436,1.044,1.0434,1.04385,2926499999.0
2009-10-01 13:25:00,1.0439,1.0444,1.04385,1.0443,2745999999.0
2009-10-01 13:30:00,1.04435,1.04525,1.04415,1.04455,2914500000.0
2009-10-01 13:35:00,1.04455,1.04515,1.0443,1.04445,2058399999.0
2009-10-01 13:40:00,1.04445,1.04455,1.04405,1.04415,2696399999.0
2009-10-01 13:45:00,1.04415,1.0443,1.04375,1.0438,2705399999.0
2009-10-01 13:50:00,1.04375,1.0439,1.0434,1.0436,1133800000.0
2009-10-01 13:55:00,1.0436,1.0436,1.04305,1.04335,2154500002.0
2009-10-01 14:00:00,1.04335,1.0434,1.04285,1.0433,3360800001.0
2009-10-01 14:05:00,1.0433,1.0434,1.04275,1.04275,2340600006.0
2009-10-01 14:10:00,1.04275,1.04305,1.04265,1.0429,3045300002.0
2009-10-01 14:15:00,1.0429,1.04325,1.04265,1.04315,2922899995.0
2009-10-01 14:20:00,1.04315,1.04335,1.04295,1.04305,2482900001.0
2009-10-01 14:25:00,1.04305,1.0434,1.0428,1.0429,2963000004.0
2009-10-01 14:30:00,1.04295,1.0446,1.04245,1.04335,3759499998.0
2009-10-01 14:35:00,1.04335,1.04365,1.04185,1.04215,4623100003.0
2009-10-01 14:40:00,1.04215,1.0427,1.0417,1.04215,2518099999.0
2009-10-01 14:45:00,1.04215,1.0424,1.0417,1.04185,2688299997.0
2009-10-01 14:50:00,1.04185,1.04195,1.04125,1.0417,1674500000.0
2009-10-01 14:55:00,1.04165,1.0422,1.0412,1.0413,1568100000.0
2009-10-01 15:00:00,1.0413,1.0421,1.0412,1.0418,2101800000.0
2009-10-01 15:05:00,1.0418,1.04215,1.04165,1.04175,1880400000.0
2009-10-01 15:10:00,1.04175,1.0419,1.04145,1.04175,1332759999.0
2009-10-01 15:15:00,1.04175,1.04175,1.0412,1.0413,1965400000.0
2009-10-01 15:20:00,1.0413,1.04145,1.04095,1.041,3261400003.0
2009-10-01 15:25:00,1.04095,1.04165,1.04095,1.04115,2298499993.0
2009-10-01 15:30:00,1.04115,1.04165,1.04105,1.04125,1874699995.0
2009-10-01 15:35:00,1.04125,1.04235,1.04125,1.0422,1908700001.0
2009-10-01 15:40:00,1.0422,1.04235,1.04145,1.04165,1865900004.0
2009-10-01 15:45:00,1.0417,1.0419,1.0414,1.0414,2475399998.0
2009-10-01 15:50:00,1.04135,1.04185,1.04135,1.0417,2191800001.0
2009-10-01 15:55:00,1.0417,1.04175,1.041,1.0411,1904499998.0
2009-10-01 16:00:00,1.0411,1.042,1.0405,1.04175,2999999999.0
2009-10-01 16:05:00,1.04175,1.04235,1.04115,1.0422,2515400002.0
2009-10-01 16:10:00,1.0422,1.0422,1.04165,1.0418,1881900000.0
2009-10-01 16:15:00,1.0418,1.0428,1.0417,1.04255,1467999999.0
2009-10-01 16:20:00,1.04255,1.04265,1.0422,1.0422,2323100002.0
2009-10-01 16:25:00,1.0422,1.0426,1.04205,1.04215,2428599998.0
2009-10-01 16:30:00,1.04215,1.04305,1.04215,1.0426,2668500000.0
2009-10-01 16:35:00,1.0426,1.04275,1.04215,1.04265,2131800000.0
2009-10-01 16:40:00,1.04265,1.04265,1.042,1.0422,1940900001.0
2009-10-01 16:45:00,1.0422,1.0425,1.04175,1.04185,1982600000.0
2009-10-01 16:50:00,1.04185,1.04235,1.0408,1.041,2538400000.0
2009-10-01 16:55:00,1.041,1.04115,1.03955,1.04115,2500100002.0
2009-10-01 17:00:00,1.04115,1.04175,1.04065,1.04145,2300699998.0
2009-10-01 17:05:00,1.04145,1.04265,1.04115,1.04245,2843399998.0
2009-10-01 17:10:00,1.04235,1.0432,1.04235,1.0424,3669699998.0
2009-10-01 17:15:00,1.0423,1.04295,1.0422,1.04265,3258000000.0
2009-10-01 17:20:00,1.04265,1.04265,1.04165,1.0418,2778500000.0
2009-10-01 17:25:00,1.0418,1.0422,1.0415,1.0422,2685500003.0
2009-10-01 17:30:00,1.0422,1.04295,1.042,1.0429,1537000001.0
2009-10-01 17:35:00,1.0429,1.04335,1.0424,1.0427,1989699999.0
2009-10-01 17:40:00,1.04265,1.04275,1.0414,1.04155,2393800000.0
2009-10-01 17:45:00,1.04155,1.0423,1.04145,1.0423,1865099999.0
2009-10-01 17:50:00,1.0423,1.0425,1.04175,1.04205,1857900000.0
2009-10-01 17:55:00,1.04205,1.04285,1.04205,1.04235,2370700001.0
2009-10-01 18:00:00,1.0423,1.0427,1.042,1.0426,2014000001.0
2009-10-01 18:05:00,1.0426,1.04325,1.04225,1.0426,2841300000.0
2009-10-01 18:10:00,1.0426,1.0426,1.0419,1.04235,1999500004.0
2009-10-01 18:15:00,1.04235,1.04235,1.04185,1.042,1224100001.0
2009-10-01 18:20:00,1.042,1.042,1.0412,1.0414,1595200000.0
2009-10-01 18:25:00,1.0414,1.0415,1.04125,1.0413,940700000.0
2009-10-01 18:30:00,1.0413,1.04135,1.0409,1.0411,1052300000.0
2009-10-01 18:35:00,1.04105,1.0414,1.04095,1.0414,741399999.0
2009-10-01 18:40:00,1.04135,1.04145,1.04095,1.04135,1065700003.0
2009-10-01 18:45:00,1.04135,1.0416,1.04125,1.04155,1873800001.0
2009-10-01 18:50:00,1.0415,1.04155,1.04095,1.041,987900000.0
2009-10-01 18:55:00,1.041,1.04125,1.04085,1.041,746900001.0
2009-10-01 19:00:00,1.041,1.04125,1.04095,1.04115,1143700000.0
2009-10-01 19:05:00,1.04115,1.04125,1.04085,1.0412,579800000.0
2009-10-01 19:10:00,1.0412,1.0416,1.0411,1.04155,1351300000.0
2009-10-01 19:15:00,1.04155,1.04205,1.0414,1.0419,1589700002.0
2009-10-01 19:20:00,1.0419,1.0421,1.04175,1.04185,1838600000.0
2009-10-01 19:25:00,1.04185,1.04195,1.0415,1.0416,2096100000.0
2009-10-01 19:30:00,1.0416,1.0416,1.04105,1.0412,1252799999.0
2009-10-01 19:35:00,1.0412,1.04155,1.04115,1.04125,1390600000.0
2009-10-01 19:40:00,1.04125,1.04125,1.0409,1.041,1872799999.0
2009-10-01 19:45:00,1.041,1.0412,1.041,1.0411,861900000.0
2009-10-01 19:50:00,1.0411,1.04145,1.041,1.04145,959600000.0
2009-10-01 19:55:00,1.04145,1.0417,1.0412,1.0416,2032800000.0
2009-10-01 20:00:00,1.0416,1.04195,1.0416,1.0416,1657900000.0
2009-10-01 20:05:00,1.04165,1.0419,1.04125,1.04125,1584800000.0
2009-10-01 20:10:00,1.04135,1.0415,1.04105,1.0411,1403299998.0
2009-10-01 20:15:00,1.0411,1.04115,1.04075,1.04105,1314900000.0
2009-10-01 20:20:00,1.04115,1.04125,1.04085,1.0411,853600000.0
2009-10-01 20:25:00,1.04115,1.04135,1.0406,1.041,1563700002.0
2009-10-01 20:30:00,1.041,1.04135,1.04085,1.041,786399999.0
2009-10-01 20:35:00,1.041,1.04125,1.0409,1.04125,1212400000.0
2009-10-01 20:40:00,1.04125,1.0416,1.04125,1.0415,1007700000.0
2009-10-01 20:45:00,1.0415,1.0415,1.0411,1.04115,896599999.0
2009-10-01 20:50:00,1.04115,1.04115,1.0409,1.04095,737600000.0
2009-10-01 20:55:00,1.0409,1.04135,1.04085,1.04125,1041999999.0
2009-10-01 21:00:00,1.04125,1.0415,1.0412,1.0415,1007699998.0
2009-10-01 21:05:00,1.04145,1.0418,1.0414,1.0418,1239399998.0
2009-10-01 21:10:00,1.04175,1.042,1.0415,1.0415,1614999999.0
2009-10-01 21:15:00,1.0415,1.0416,1.041,1.04105,1396500002.0
2009-10-01 21:20:00,1.0411,1.04145,1.0411,1.0413,1804800001.0
2009-10-01 21:25:00,1.04135,1.04225,1.0411,1.0421,2789800000.0
2009-10-01 21:30:00,1.0421,1.0421,1.04145,1.04165,2136800001.0
2009-10-01 21:35:00,1.04165,1.04175,1.04145,1.0415,1571800002.0
2009-10-01 21:40:00,1.0415,1.04165,1.0411,1.0416,1575600000.0
2009-10-01 21:45:00,1.04165,1.04175,1.04115,1.04115,775300000.0
2009-10-01 21:50:00,1.04115,1.0419,1.04115,1.0418,1563000001.0
2009-10-01 21:55:00,1.0418,1.0421,1.04175,1.0421,1674900000.0
2009-10-01 22:00:00,1.04215,1.04225,1.0418,1.0419,986100000.0
2009-10-01 22:05:00,1.0419,1.0419,1.04155,1.04155,747700000.0
2009-10-01 22:10:00,1.04155,1.0416,1.04145,1.04155,471300000.0
2009-10-01 22:15:00,1.0415,1.0415,1.0407,1.04075,1250600000.0
2009-10-01 22:20:00,1.04075,1.04125,1.04055,1.0412,1059000001.0
2009-10-01 22:25:00,1.04125,1.04125,1.04115,1.04125,124700000.0
2009-10-01 22:30:00,1.04105,1.0411,1.0407,1.04095,404200000.0
2009-10-01 22:35:00,1.04095,1.0411,1.0407,1.0407,361600000.0
2009-10-01 22:40:00,1.0407,1.04085,1.0405,1.04085,222500000.0
2009-10-01 22:45:00,1.04105,1.04115,1.0409,1.0411,184800000.0
2009-10-01 22:50:00,1.0411,1.04115,1.04095,1.04105,238600000.0
2009-10-01 22:55:00,1.04105,1.0411,1.0403,1.04045,305100000.0
2009-10-01 23:00:00,1.0405,1.04115,1.04045,1.04095,175600000.0
2009-10-01 23:05:00,1.04095,1.04125,1.04095,1.0411,79200000.0
2009-10-01 23:10:00,1.04105,1.0412,1.04085,1.0412,136400000.0
2009-10-01 23:15:00,1.0412,1.0413,1.04115,1.04115,260000000.0
2009-10-01 23:20:00,1.04115,1.0413,1.0411,1.0412,379700000.0
2009-10-01 23:25:00,1.0412,1.04135,1.04075,1.0411,228900000.0
2009-10-01 23:30:00,1.04105,1.0414,1.04105,1.04135,555000000.0
2009-10-01 23:35:00,1.04135,1.04135,1.0411,1.04125,470700000.0
2009-10-01 23:40:00,1.04125,1.0414,1.04125,1.04135,313400000.0
2009-10-01 23:45:00,1.04135,1.0416,1.0413,1.04145,297900000.0
2009-10-01 23:50:00,1.04145,1.04145,1.0411,1.0412,190900000.0
2009-10-01 23:55:00,1.0412,1.0413,1.0409,1.04095,231800000.0
2009-10-02 00:00:00,1.0409,1.04105,1.0408,1.04095,450300000.0
2009-10-02 00:05:00,1.04095,1.0411,1.04095,1.0411,115100000.0
2009-10-02 00:10:00,1.0411,1.04135,1.0411,1.04135,30100000.0
2009-10-02 00:15:00,1.0413,1.04135,1.04115,1.04135,57500000.0
2009-10-02 00:20:00,1.04135,1.04145,1.04125,1.04135,58100000.0
2009-10-02 00:25:00,1.0413,1.0415,1.0413,1.04145,54400000.0
2009-10-02 00:30:00,1.0414,1.0414,1.04115,1.04115,183700000.0
2009-10-02 00:35:00,1.0411,1.0415,1.04085,1.04145,483400000.0
2009-10-02 00:40:00,1.04145,1.0415,1.04105,1.0411,307500000.0
2009-10-02 00:45:00,1.0411,1.04115,1.0408,1.0411,599099994.0
2009-10-02 00:50:00,1.0411,1.04115,1.0408,1.04095,403100000.0
2009-10-02 00:55:00,1.04095,1.04095,1.0407,1.04075,223700000.0
2009-10-02 01:00:00,1.04075,1.04135,1.0407,1.04125,383500000.0
2009-10-02 01:05:00,1.04125,1.04145,1.0411,1.0412,206200000.0
2009-10-02 01:10:00,1.0412,1.0413,1.04105,1.04115,420400000.0
2009-10-02 01:15:00,1.04115,1.0412,1.04105,1.04115,101700000.0
2009-10-02 01:20:00,1.04115,1.04135,1.041,1.0412,180700000.0
2009-10-02 01:25:00,1.0412,1.04135,1.0412,1.04125,79100000.0
2009-10-02 01:30:00,1.04125,1.0421,1.04125,1.0419,1427400001.0
2009-10-02 01:35:00,1.0419,1.04195,1.04175,1.04195,1062200000.0
2009-10-02 01:40:00,1.04195,1.04215,1.04185,1.0419,881800000.0
2009-10-02 01:45:00,1.0419,1.0429,1.04185,1.0426,1622000000.0
2009-10-02 01:50:00,1.04265,1.0428,1.04245,1.04245,1076400000.0
2009-10-02 01:55:00,1.04245,1.04265,1.04205,1.0426,603200000.0
2009-10-02 02:00:00,1.0426,1.04275,1.04235,1.04245,591900000.0
2009-10-02 02:05:00,1.04245,1.04295,1.04235,1.0428,815300000.0
2009-10-02 02:10:00,1.0429,1.0434,1.04265,1.0429,1304900000.0
2009-10-02 02:15:00,1.04295,1.04305,1.0426,1.0426,508000000.0
2009-10-02 02:20:00,1.0426,1.0426,1.0421,1.0422,799200000.0
2009-10-02 02:25:00,1.0422,1.04245,1.04205,1.04215,651500000.0
2009-10-02 02:30:00,1.04215,1.04245,1.0421,1.0422,657500000.0
2009-10-02 02:35:00,1.0422,1.04235,1.0418,1.042,466300000.0
2009-10-02 02:40:00,1.042,1.04235,1.0419,1.0421,503400000.0
2009-10-02 02:45:00,1.0421,1.0426,1.0421,1.0424,683700000.0
2009-10-02 02:50:00,1.0424,1.0428,1.04225,1.0428,1095700000.0
2009-10-02 02:55:00,1.04285,1.043,1.0424,1.0429,1041699999.0
2009-10-02 03:00:00,1.0429,1.04345,1.04265,1.0429,1313600000.0
2009-10-02 03:05:00,1.04295,1.0431,1.04265,1.0427,605400000.0
2009-10-02 03:10:00,1.0427,1.04275,1.04245,1.04255,466100000.0
2009-10-02 03:15:00,1.04255,1.0428,1.0423,1.04245,464800000.0
2009-10-02 03:20:00,1.04245,1.04265,1.042,1.04225,924400000.0
2009-10-02 03:25:00,1.04225,1.04235,1.042,1.04225,478700000.0
2009-10-02 03:30:00,1.04225,1.0423,1.04195,1.0421,476000000.0
2009-10-02 03:35:00,1.0421,1.04215,1.0416,1.0418,576200000.0
2009-10-02 03:40:00,1.0418,1.04215,1.04165,1.04215,772000000.0
2009-10-02 03:45:00,1.04215,1.04215,1.04185,1.042,628500000.0
2009-10-02 03:50:00,1.042,1.04215,1.0419,1.04205,1270400000.0
2009-10-02 03:55:00,1.042,1.042,1.0412,1.04125,2231300000.0
2009-10-02 04:00:00,1.04125,1.0418,1.04125,1.0417,1634600000.0
2009-10-02 04:05:00,1.04175,1.0419,1.0416,1.04165,2810600001.0
2009-10-02 04:10:00,1.0416,1.0417,1.0415,1.0415,914900000.0
2009-10-02 04:15:00,1.0415,1.0415,1.04105,1.04135,962400000.0
2009-10-02 04:20:00,1.04135,1.0414,1.041,1.0411,1087900000.0
2009-10-02 04:25:00,1.0411,1.0413,1.041,1.04105,1252700000.0
2009-10-02 04:30:00,1.04105,1.0415,1.04105,1.0414,963300000.0
2009-10-02 04:35:00,1.0414,1.04145,1.0412,1.0413,583000000.0
2009-10-02 04:40:00,1.0413,1.0413,1.04115,1.0412,271600000.0
2009-10-02 04:45:00,1.0412,1.04135,1.04105,1.0413,333100000.0
2009-10-02 04:50:00,1.04125,1.04125,1.04105,1.04105,334400000.0
2009-10-02 04:55:00,1.04105,1.04125,1.041,1.04115,368200000.0
2009-10-02 05:00:00,1.0411,1.0411,1.04065,1.04075,841600000.0
2009-10-02 05:05:00,1.04075,1.0409,1.04055,1.0407,769600000.0
2009-10-02 05:10:00,1.0407,1.0408,1.0405,1.0407,839600000.0
2009-10-02 05:15:00,1.0407,1.041,1.04065,1.0407,743200000.0
2009-10-02 05:20:00,1.04065,1.04075,1.04055,1.0406,658400000.0
2009-10-02 05:25:00,1.0406,1.04095,1.0406,1.0409,536700000.0
2009-10-02 05:30:00,1.04085,1.04095,1.0407,1.0408,475000000.0
2009-10-02 05:35:00,1.0408,1.04105,1.04075,1.04095,869300000.0
2009-10-02 05:40:00,1.041,1.04115,1.04095,1.04105,657400000.0
2009-10-02 05:45:00,1.04105,1.0411,1.04085,1.0409,891700000.0
2009-10-02 05:50:00,1.0409,1.041,1.04065,1.0407,849600000.0
2009-10-02 05:55:00,1.0407,1.04075,1.04055,1.0407,711800000.0
2009-10-02 06:00:00,1.0407,1.0407,1.0404,1.0406,1284500000.0
2009-10-02 06:05:00,1.0406,1.04075,1.04045,1.04065,683600000.0
2009-10-02 06:10:00,1.04055,1.04085,1.0404,1.0407,908300000.0
2009-10-02 06:15:00,1.04075,1.0409,1.04055,1.04085,1614100000.0
2009-10-02 06:20:00,1.04085,1.0409,1.04055,1.04065,834800000.0
2009-10-02 06:25:00,1.0406,1.04095,1.0406,1.04085,1423100000.0
2009-10-02 06:30:00,1.0408,1.0408,1.04055,1.04065,767400000.0
2009-10-02 06:35:00,1.04065,1.04065,1.04055,1.0406,420400000.0
2009-10-02 06:40:00,1.0406,1.04075,1.0402,1.04065,91500000.0
2009-10-02 06:45:00,1.04065,1.04085,1.0406,1.04075,300500000.0
2009-10-02 06:50:00,1.04075,1.04075,1.0406,1.0407,674400000.0
2009-10-02 06:55:00,1.0407,1.04085,1.04065,1.04075,678300000.0
2009-10-02 07:00:00,1.04075,1.0411,1.04065,1.04105,1174699999.0
2009-10-02 07:05:00,1.04105,1.04135,1.04105,1.0413,1009900000.0
2009-10-02 07:10:00,1.0413,1.04135,1.0411,1.04115,1176300000.0
2009-10-02 07:15:00,1.04115,1.04135,1.0409,1.04095,1057400000.0
2009-10-02 07:20:00,1.04095,1.0411,1.0404,1.04075,1299400000.0
2009-10-02 07:25:00,1.04075,1.04085,1.04045,1.04045,768400000.0
2009-10-02 07:30:00,1.04045,1.0408,1.04045,1.0405,1024100000.0
2009-10-02 07:35:00,1.0405,1.0409,1.0405,1.0409,1048300000.0
2009-10-02 07:40:00,1.04095,1.04115,1.0408,1.0411,1370000000.0
2009-10-02 07:45:00,1.0411,1.04125,1.0407,1.04095,1571200000.0
2009-10-02 07:50:00,1.04095,1.04105,1.0401,1.04035,1656700000.0
2009-10-02 07:55:00,1.0403,1.0407,1.0403,1.04065,559400000.0
2009-10-02 08:00:00,1.0407,1.04125,1.04055,1.0408,1682599999.0
2009-10-02 08:05:00,1.0408,1.04105,1.0405,1.04055,1055200000.0
2009-10-02 08:10:00,1.0405,1.0407,1.04,1.04025,1234000000.0
2009-10-02 08:15:00,1.04025,1.0404,1.0398,1.04,1259600001.0
2009-10-02 08:20:00,1.04005,1.04015,1.0396,1.0397,1200699998.0
2009-10-02 08:25:00,1.0397,1.03985,1.0394,1.03975,1451100000.0
2009-10-02 08:30:00,1.03975,1.0402,1.0395,1.04015,1881100002.0
2009-10-02 08:35:00,1.0402,1.04045,1.04005,1.0403,1729300000.0
2009-10-02 08:40:00,1.0403,1.0405,1.04005,1.04045,982299999.0
2009-10-02 08:45:00,1.04045,1.04095,1.04045,1.04095,1090300000.0
2009-10-02 08:50:00,1.04095,1.04145,1.0408,1.0413,1009800001.0
2009-10-02 08:55:00,1.0413,1.04165,1.04095,1.04145,1244800000.0
2009-10-02 09:00:00,1.04145,1.04195,1.04135,1.04155,2360600002.0
2009-10-02 09:05:00,1.0416,1.0418,1.0415,1.04175,2548099998.0
2009-10-02 09:10:00,1.04175,1.04175,1.04115,1.0412,1920200001.0
2009-10-02 09:15:00,1.0412,1.0413,1.04085,1.04095,1470299999.0
2009-10-02 09:20:00,1.04095,1.0416,1.0405,1.04155,2516400001.0
2009-10-02 09:25:00,1.04145,1.04155,1.0407,1.04115,2467399998.0
2009-10-02 09:30:00,1.04115,1.04115,1.0407,1.0411,1141600000.0
2009-10-02 09:35:00,1.0411,1.0417,1.0408,1.0416,907100000.0
2009-10-02 09:40:00,1.0416,1.0419,1.04135,1.04135,486400000.0
2009-10-02 09:45:00,1.04135,1.0416,1.04125,1.0413,1264300000.0
2009-10-02 09:50:00,1.0413,1.04135,1.0409,1.04115,1858600002.0
2009-10-02 09:55:00,1.04115,1.04115,1.04035,1.04055,1818299999.0
2009-10-02 10:00:00,1.04055,1.04105,1.0404,1.041,1567799996.0
2009-10-02 10:05:00,1.041,1.04105,1.04065,1.0408,1635999999.0
2009-10-02 10:10:00,1.0408,1.0411,1.04045,1.04095,2268399999.0
2009-10-02 10:15:00,1.04095,1.041,1.0406,1.04065,1059500000.0
2009-10-02 10:20:00,1.04065,1.04075,1.0406,1.0406,929500000.0
2009-10-02 10:25:00,1.0406,1.04065,1.0403,1.04055,2463999997.0
2009-10-02 10:30:00,1.04055,1.04065,1.04035,1.0404,1259600000.0
2009-10-02 10:35:00,1.0404,1.04045,1.0401,1.0403,1735899999.0
2009-10-02 10:40:00,1.04025,1.04035,1.03985,1.03985,1239200000.0
2009-10-02 10:45:00,1.03985,1.03995,1.03855,1.03905,3215500000.0
2009-10-02 10:50:00,1.03905,1.03955,1.039,1.0394,1933999999.0
2009-10-02 10:55:00,1.0394,1.04,1.03925,1.03935,2156399999.0
2009-10-02 11:00:00,1.03925,1.0393,1.03875,1.03885,1041600000.0
2009-10-02 11:05:00,1.03885,1.03895,1.0385,1.03875,833600000.0
2009-10-02 11:10:00,1.03875,1.03895,1.03845,1.03875,2040500004.0
2009-10-02 11:15:00,1.03875,1.039,1.0386,1.03875,2511699997.0
2009-10-02 11:20:00,1.03875,1.03945,1.0387,1.0392,2756599999.0
2009-10-02 11:25:00,1.0392,1.03925,1.03895,1.039,1800500000.0
2009-10-02 11:30:00,1.039,1.03925,1.03895,1.03925,1761299999.0
2009-10-02 11:35:00,1.03925,1.0395,1.03915,1.03925,1536499999.0
2009-10-02 11:40:00,1.0392,1.03975,1.03915,1.0396,1620500001.0
2009-10-02 11:45:00,1.0396,1.03965,1.03955,1.0396,1610000000.0
2009-10-02 11:50:00,1.0396,1.03975,1.0393,1.03935,2045900000.0
2009-10-02 11:55:00,1.03935,1.03945,1.039,1.03915,1809499999.0
2009-10-02 12:00:00,1.03925,1.03925,1.03905,1.0391,2195799999.0
2009-10-02 12:05:00,1.03915,1.0395,1.03905,1.0394,1990300000.0
2009-10-02 12:10:00,1.0394,1.0396,1.0392,1.0396,1223799998.0
2009-10-02 12:15:00,1.0396,1.0398,1.0393,1.0394,1482799998.0
2009-10-02 12:20:00,1.0394,1.03955,1.03925,1.03925,1319499999.0
2009-10-02 12:25:00,1.03925,1.0397,1.03905,1.0397,1973599999.0
2009-10-02 12:30:00,1.0397,1.03975,1.03945,1.03975,1519699999.0
2009-10-02 12:35:00,1.03975,1.0398,1.0394,1.03955,1414999998.0
2009-10-02 12:40:00,1.03955,1.0398,1.03945,1.0398,706300000.0
2009-10-02 12:45:00,1.0398,1.03985,1.0395,1.0395,1164100000.0
2009-10-02 12:50:00,1.03955,1.0397,1.0393,1.0397,988300000.0
2009-10-02 12:55:00,1.0397,1.0399,1.0395,1.03985,2092300003.0
2009-10-02 13:00:00,1.03985,1.04005,1.0395,1.0396,2592300006.0
2009-10-02 13:05:00,1.0396,1.0398,1.0394,1.03955,905300000.0
2009-10-02 13:10:00,1.0395,1.03955,1.03925,1.0393,973300000.0
2009-10-02 13:15:00,1.0393,1.03935,1.0389,1.0392,1225299999.0
2009-10-02 13:20:00,1.0392,1.03955,1.0391,1.0394,1143800000.0
2009-10-02 13:25:00,1.0394,1.0398,1.0394,1.03975,1544599999.0
2009-10-02 13:30:00,1.0398,1.03985,1.03955,1.03965,838300000.0
2009-10-02 13:35:00,1.03965,1.0398,1.0393,1.0396,790000000.0
2009-10-02 13:40:00,1.0396,1.04,1.03955,1.03965,1998699999.0
2009-10-02 13:45:00,1.03955,1.03965,1.0393,1.0394,2025599999.0
2009-10-02 13:50:00,1.03945,1.03945,1.0391,1.03925,3072600005.0
2009-10-02 13:55:00,1.03925,1.0399,1.03905,1.0399,1833500001.0
2009-10-02 14:00:00,1.03985,1.03985,1.0394,1.03945,1599199997.0
2009-10-02 14:05:00,1.03945,1.03965,1.03915,1.0393,2081599999.0
2009-10-02 14:10:00,1.0393,1.0396,1.0392,1.0392,1829799998.0
2009-10-02 14:15:00,1.03925,1.0394,1.03895,1.0391,1895300000.0
2009-10-02 14:20:00,1.0391,1.03965,1.03895,1.03915,2614500000.0
2009-10-02 14:25:00,1.03915,1.03975,1.0386,1.0394,2158800000.0
2009-10-02 14:30:00,1.0395,1.0437,1.0395,1.04225,2211200000.0
2009-10-02 14:35:00,1.04225,1.04325,1.042,1.04205,3510399997.0
2009-10-02 14:40:00,1.04215,1.04215,1.04005,1.04065,3194550001.0
2009-10-02 14:45:00,1.04065,1.0415,1.04025,1.0407,3238000001.0
2009-10-02 14:50:00,1.04075,1.0421,1.0402,1.04195,2737899997.0
2009-10-02 14:55:00,1.0421,1.0421,1.0407,1.0409,3714000000.0
2009-10-02 15:00:00,1.0409,1.04125,1.0392,1.0398,3820099999.0
2009-10-02 15:05:00,1.03985,1.04045,1.0391,1.04015,3970599998.0
2009-10-02 15:10:00,1.04015,1.04015,1.03765,1.0377,3617900002.0
2009-10-02 15:15:00,1.0377,1.03825,1.03725,1.03775,2213600002.0
2009-10-02 15:20:00,1.03775,1.0379,1.03685,1.03755,3468399999.0
2009-10-02 15:25:00,1.03755,1.0382,1.03755,1.0378,1796300000.0
2009-10-02 15:30:00,1.0378,1.03795,1.03735,1.03755,3421899999.0
2009-10-02 15:35:00,1.03755,1.0376,1.03595,1.0362,3713999999.0
2009-10-02 15:40:00,1.0362,1.0367,1.03565,1.03615,3073899999.0
2009-10-02 15:45:00,1.0362,1.0363,1.03435,1.03535,2734699999.0
2009-10-02 15:50:00,1.0353,1.03545,1.0326,1.0336,3809799998.0
2009-10-02 15:55:00,1.0336,1.03405,1.0333,1.0336,2342800004.0
2009-10-02 16:00:00,1.0337,1.0343,1.03135,1.03215,2770900001.0
2009-10-02 16:05:00,1.0322,1.03405,1.0322,1.03395,2406200001.0
2009-10-02 16:10:00,1.0339,1.03405,1.033,1.0333,1922300001.0
2009-10-02 16:15:00,1.0333,1.03365,1.0322,1.03355,3446799998.0
2009-10-02 16:20:00,1.0336,1.03365,1.03265,1.03305,2955700000.0
2009-10-02 16:25:00,1.03305,1.03315,1.03215,1.03215,3421099996.0
2009-10-02 16:30:00,1.03215,1.0328,1.0315,1.0315,3162400001.0
2009-10-02 16:35:00,1.0315,1.03215,1.03095,1.03215,3218299997.0
2009-10-02 16:40:00,1.03215,1.03245,1.03205,1.0321,2396499999.0
2009-10-02 16:45:00,1.0321,1.03275,1.032,1.03275,4005300001.0
2009-10-02 16:50:00,1.03275,1.0333,1.03265,1.0331,3612400000.0
2009-10-02 16:55:00,1.0331,1.03465,1.03305,1.03435,3803900003.0
2009-10-02 17:00:00,1.03435,1.0347,1.0336,1.0345,2951900000.0
2009-10-02 17:05:00,1.0345,1.0353,1.03425,1.0353,3144099998.0
2009-10-02 17:10:00,1.03525,1.03535,1.0344,1.03485,3469700003.0
2009-10-02 17:15:00,1.0349,1.0351,1.03435,1.03455,2626300000.0
2009-10-02 17:20:00,1.0345,1.03515,1.03385,1.0339,2450300005.0
2009-10-02 17:25:00,1.0339,1.0342,1.03335,1.0335,1695499999.0
2009-10-02 17:30:00,1.0335,1.0335,1.03275,1.0334,2395900000.0
2009-10-02 17:35:00,1.0334,1.03395,1.0333,1.03375,2100000002.0
2009-10-02 17:40:00,1.03375,1.0351,1.0337,1.0348,3837099996.0
2009-10-02 17:45:00,1.0348,1.0355,1.03475,1.03505,2834700001.0
2009-10-02 17:50:00,1.03505,1.0353,1.03445,1.0345,2656499998.0
2009-10-02 17:55:00,1.0345,1.03495,1.0343,1.03455,2471799998.0
2009-10-02 18:00:00,1.03455,1.0349,1.0338,1.0339,2225000001.0
2009-10-02 18:05:00,1.0339,1.03425,1.03315,1.0335,2749300000.0
2009-10-02 18:10:00,1.0335,1.0343,1.0333,1.03425,2106300001.0
2009-10-02 18:15:00,1.03425,1.0343,1.03385,1.0341,1763399999.0
2009-10-02 18:20:00,1.0341,1.0343,1.03405,1.03405,2553400001.0
2009-10-02 18:25:00,1.03405,1.0343,1.0334,1.03345,2349100001.0
2009-10-02 18:30:00,1.03345,1.03375,1.03265,1.0336,2189499999.0
2009-10-02 18:35:00,1.0336,1.0338,1.0333,1.03365,1032699998.0
2009-10-02 18:40:00,1.03365,1.03385,1.03315,1.03385,1869400001.0
2009-10-02 18:45:00,1.03385,1.03405,1.0338,1.03395,1522500001.0
2009-10-02 18:50:00,1.03395,1.0343,1.03395,1.0343,1368400001.0
2009-10-02 18:55:00,1.0343,1.0344,1.0339,1.0341,2098199998.0
2009-10-02 19:00:00,1.0341,1.03455,1.0338,1.03435,2685000005.0
2009-10-02 19:05:00,1.03435,1.03445,1.0337,1.0339,1859300001.0
2009-10-02 19:10:00,1.03395,1.0341,1.03315,1.03345,2332100000.0
2009-10-02 19:15:00,1.0334,1.03355,1.0331,1.0334,1559399999.0
2009-10-02 19:20:00,1.0334,1.03365,1.0332,1.0335,1719100000.0
2009-10-02 19:25:00,1.0335,1.03355,1.0332,1.03325,855900000.0
2009-10-02 19:30:00,1.03325,1.03325,1.03275,1.0329,1311300002.0
2009-10-02 19:35:00,1.0329,1.0333,1.03285,1.0333,1673700001.0
2009-10-02 19:40:00,1.0333,1.0335,1.0327,1.0328,1502400000.0
2009-10-02 19:45:00,1.0328,1.0329,1.03205,1.0322,2148400000.0
2009-10-02 19:50:00,1.0322,1.0327,1.03205,1.0327,2139800000.0
2009-10-02 19:55:00,1.03275,1.03275,1.0322,1.0327,1686699997.0
2009-10-02 20:00:00,1.0327,1.03335,1.0326,1.033,1879499995.0
2009-10-02 20:05:00,1.033,1.033,1.03255,1.0329,1356500000.0
2009-10-02 20:10:00,1.0329,1.033,1.03275,1.033,902899999.0
2009-10-02 20:15:00,1.033,1.033,1.03235,1.0326,1211000000.0
2009-10-02 20:20:00,1.0326,1.0331,1.0325,1.03305,1934300000.0
2009-10-02 20:25:00,1.03305,1.03315,1.03285,1.033,879800000.0
2009-10-02 20:30:00,1.033,1.03305,1.0328,1.0328,977900001.0
2009-10-02 20:35:00,1.0328,1.03295,1.0327,1.03285,783300000.0
2009-10-02 20:40:00,1.03285,1.0335,1.03285,1.03315,1184300000.0
2009-10-02 20:45:00,1.03315,1.03325,1.03295,1.03315,1220200000.0
2009-10-02 20:50:00,1.0331,1.0336,1.0331,1.0336,1341700002.0
2009-10-02 20:55:00,1.03365,1.0347,1.03365,1.0345,1830399999.0
2009-10-02 21:00:00,1.0345,1.03475,1.0344,1.0345,1287600001.0
2009-10-02 21:05:00,1.0345,1.0346,1.03445,1.0345,1360300000.0
2009-10-02 21:10:00,1.0345,1.03475,1.03445,1.03465,829500001.0
2009-10-02 21:15:00,1.03465,1.0353,1.03455,1.0351,1546099999.0
2009-10-02 21:20:00,1.0351,1.03515,1.03475,1.0348,539600000.0
2009-10-02 21:25:00,1.0348,1.0352,1.0348,1.0352,1080800000.0
2009-10-02 21:30:00,1.0352,1.0354,1.0348,1.0348,572200000.0
2009-10-02 21:35:00,1.0348,1.035,1.0348,1.0349,1083700000.0
2009-10-02 21:40:00,1.0349,1.0351,1.03485,1.0351,500500000.0
2009-10-02 21:45:00,1.03505,1.0353,1.035,1.0353,361900000.0
2009-10-02 21:50:00,1.0353,1.0359,1.0353,1.03575,729900000.0
2009-10-02 21:55:00,1.03575,1.03605,1.03555,1.03565,609100000.0
2009-10-02 22:00:00,1.03565,1.03565,1.0353,1.0353,532300000.0
2009-10-02 22:05:00,1.0353,1.03545,1.0352,1.0353,315600000.0
2009-10-02 22:10:00,1.0353,1.0354,1.03505,1.0351,379900000.0
2009-10-02 22:15:00,1.0351,1.0352,1.03495,1.03515,505600000.0
2009-10-02 22:20:00,1.03515,1.03525,1.03495,1.03515,421500000.0
2009-10-02 22:25:00,1.03515,1.03545,1.03515,1.03535,290800000.0
2009-10-02 22:30:00,1.03525,1.03545,1.0349,1.03495,249500000.0
2009-10-02 22:35:00,1.03495,1.03515,1.03495,1.0351,492600000.0
2009-10-02 22:40:00,1.0351,1.0351,1.03485,1.03505,472800000.0
2009-10-02 22:45:00,1.03505,1.0353,1.035,1.03505,498600000.0
2009-10-02 22:50:00,1.03505,1.03555,1.03465,1.0347,459300000.0
2009-10-02 22:55:00,1.0347,1.0353,1.0346,1.03505,469500000.0
2009-10-04 23:00:00,1.03389,1.03389,1.03201,1.03305,613000000.0
2009-10-04 23:05:00,1.0331,1.0331,1.03235,1.0331,94600000.0
2009-10-04 23:10:00,1.0331,1.0332,1.0331,1.0332,75400000.0
2009-10-04 23:15:00,1.0332,1.03355,1.0331,1.03345,118400000.0
2009-10-04 23:20:00,1.03345,1.03345,1.0334,1.03345,102800000.0
2009-10-04 23:25:00,1.03345,1.0337,1.03345,1.0337,147800000.0
2009-10-04 23:30:00,1.0337,1.03375,1.03355,1.03375,141400000.0
2009-10-04 23:35:00,1.03375,1.0338,1.03365,1.0338,184800000.0
2009-10-04 23:40:00,1.0338,1.03385,1.03365,1.03385,180400000.0
2009-10-04 23:45:00,1.03385,1.034,1.03385,1.034,81400000.0
2009-10-04 23:50:00,1.034,1.03405,1.03395,1.034,98800000.0
2009-10-04 23:55:00,1.034,1.03412,1.03398,1.034,492700000.0
2009-10-05 00:00:00,1.034,1.0341,1.03395,1.034,220200000.0
2009-10-05 00:05:00,1.034,1.03445,1.034,1.0344,227700000.0
2009-10-05 00:10:00,1.0344,1.03445,1.0343,1.0344,105300000.0
2009-10-05 00:15:00,1.0344,1.03445,1.03425,1.03435,81000000.0
2009-10-05 00:20:00,1.03435,1.0355,1.03435,1.03525,303700000.0
2009-10-05 00:25:00,1.03525,1.0354,1.0351,1.0353,133900000.0
2009-10-05 00:30:00,1.0353,1.03535,1.035,1.0353,128600000.0
2009-10-05 00:35:00,1.0353,1.03545,1.03485,1.03525,149900000.0
2009-10-05 00:40:00,1.03535,1.03535,1.03465,1.03465,98300000.0
2009-10-05 00:45:00,1.03465,1.03475,1.0345,1.03455,51800000.0
2009-10-05 00:50:00,1.03455,1.0346,1.03385,1.03385,167100000.0
2009-10-05 00:55:00,1.03385,1.03405,1.03335,1.03335,251300000.0
2009-10-05 01:00:00,1.03335,1.0335,1.0332,1.03325,497800000.0
2009-10-05 01:05:00,1.0333,1.0333,1.0329,1.0333,517900000.0
2009-10-05 01:10:00,1.0333,1.03345,1.0331,1.0332,495800000.0
2009-10-05 01:15:00,1.03315,1.03355,1.03305,1.0334,593300000.0
2009-10-05 01:20:00,1.0334,1.0343,1.0334,1.0341,588200000.0
2009-10-05 01:25:00,1.03405,1.03405,1.0337,1.03375,327200000.0
2009-10-05 01:30:00,1.03385,1.03455,1.03385,1.03455,2107000000.0
2009-10-05 01:35:00,1.03455,1.03475,1.0345,1.03455,305300000.0
2009-10-05 01:40:00,1.03455,1.0346,1.03435,1.03435,253500000.0
2009-10-05 01:45:00,1.03435,1.03435,1.03415,1.03425,372100000.0
2009-10-05 01:50:00,1.03425,1.03455,1.03425,1.0345,294600000.0
2009-10-05 01:55:00,1.03455,1.03465,1.034,1.03415,182500000.0
2009-10-05 02:00:00,1.03415,1.0344,1.0341,1.0343,370700000.0
2009-10-05 02:05:00,1.03425,1.03445,1.0336,1.0336,535200000.0
2009-10-05 02:10:00,1.0336,1.0342,1.0336,1.034,458700000.0
2009-10-05 02:15:00,1.03405,1.0342,1.03335,1.0336,791300000.0
2009-10-05 02:20:00,1.0336,1.03385,1.0335,1.03365,939600000.0
2009-10-05 02:25:00,1.0337,1.0337,1.0332,1.03345,882700000.0
2009-10-05 02:30:00,1.03345,1.0335,1.03265,1.03285,780000000.0
2009-10-05 02:35:00,1.03285,1.03295,1.03215,1.0327,577000000.0
2009-10-05 02:40:00,1.0327,1.0328,1.03235,1.0325,778700000.0
2009-10-05 02:45:00,1.0325,1.0329,1.03245,1.03275,579000000.0
2009-10-05 02:50:00,1.0328,1.03335,1.0326,1.03305,717300000.0
2009-10-05 02:55:00,1.033,1.03305,1.0327,1.03285,308100000.0
2009-10-05 03:00:00,1.03285,1.0329,1.0326,1.03285,368100000.0
2009-10-05 03:05:00,1.03285,1.03295,1.03225,1.03225,697100000.0
2009-10-05 03:10:00,1.03225,1.03225,1.03195,1.0321,708200000.0
2009-10-05 03:15:00,1.0321,1.03235,1.03205,1.0322,603100000.0
2009-10-05 03:20:00,1.03215,1.03225,1.032,1.0322,411900000.0
2009-10-05 03:25:00,1.0322,1.0324,1.03185,1.03195,673200000.0
2009-10-05 03:30:00,1.03195,1.0324,1.03165,1.0324,569500000.0
2009-10-05 03:35:00,1.0324,1.03245,1.032,1.0321,442800000.0
2009-10-05 03:40:00,1.03205,1.03225,1.032,1.03225,275900000.0
2009-10-05 03:45:00,1.03225,1.03245,1.03225,1.0324,760600000.0
2009-10-05 03:50:00,1.0322,1.03245,1.0322,1.0323,1889700000.0
2009-10-05 03:55:00,1.0323,1.0323,1.0317,1.0318,1586200000.0
2009-10-05 04:00:00,1.0318,1.0318,1.03155,1.0317,530800000.0
2009-10-05 04:05:00,1.03175,1.03195,1.03165,1.03175,914800000.0
2009-10-05 04:10:00,1.03175,1.0319,1.03165,1.03185,922200000.0
2009-10-05 04:15:00,1.03185,1.03185,1.03155,1.03155,644800000.0
2009-10-05 04:20:00,1.03155,1.03155,1.03125,1.03125,702300000.0
2009-10-05 04:25:00,1.03125,1.03145,1.03125,1.03135,614800000.0
2009-10-05 04:30:00,1.03135,1.03145,1.03135,1.0314,565500000.0
2009-10-05 04:35:00,1.03145,1.03165,1.0314,1.03165,256400000.0
2009-10-05 04:40:00,1.03165,1.03175,1.03155,1.03155,1038900000.0
2009-10-05 04:45:00,1.03155,1.0318,1.03155,1.0317,439100000.0
2009-10-05 04:50:00,1.0317,1.03175,1.03145,1.0315,745400000.0
2009-10-05 04:55:00,1.0315,1.03155,1.03125,1.03125,800000000.0
2009-10-05 05:00:00,1.03125,1.03175,1.03125,1.0316,1248500000.0
2009-10-05 05:05:00,1.0316,1.03175,1.0315,1.03165,364600000.0
2009-10-05 05:10:00,1.03165,1.0319,1.03155,1.03175,678800000.0
2009-10-05 05:15:00,1.03175,1.0319,1.0316,1.03185,820200000.0
2009-10-05 05:20:00,1.0319,1.03215,1.03185,1.03195,585300000.0
2009-10-05 05:25:00,1.03195,1.03195,1.0317,1.0318,537800000.0
2009-10-05 05:30:00,1.03185,1.0321,1.0318,1.032,507000000.0
2009-10-05 05:35:00,1.032,1.0322,1.03185,1.032,509800000.0
2009-10-05 05:40:00,1.032,1.0322,1.03185,1.03215,837800000.0
2009-10-05 05:45:00,1.03215,1.03225,1.03205,1.0322,493000000.0
2009-10-05 05:50:00,1.03215,1.03225,1.0321,1.03225,591300000.0
2009-10-05 05:55:00,1.03225,1.03225,1.03165,1.0317,1505200000.0
2009-10-05 06:00:00,1.0317,1.03185,1.0316,1.0316,899600000.0
2009-10-05 06:05:00,1.0316,1.03185,1.03155,1.03185,683300000.0
2009-10-05 06:10:00,1.0319,1.03205,1.0318,1.0319,1254400000.0
2009-10-05 06:15:00,1.0319,1.0319,1.03165,1.03185,1421300000.0
2009-10-05 06:20:00,1.03185,1.0319,1.0316,1.0316,1142700000.0
2009-10-05 06:25:00,1.0316,1.0317,1.03125,1.03135,998200000.0
2009-10-05 06:30:00,1.03135,1.03135,1.03105,1.0312,1815100002.0
2009-10-05 06:35:00,1.0312,1.03145,1.03115,1.03145,975200001.0
2009-10-05 06:40:00,1.03145,1.03175,1.03115,1.03125,1223900000.0
2009-10-05 06:45:00,1.03125,1.03155,1.03125,1.0313,953500000.0
2009-10-05 06:50:00,1.0313,1.03135,1.03115,1.03125,587800000.0
2009-10-05 06:55:00,1.0312,1.03135,1.03115,1.0312,1467100000.0
2009-10-05 07:00:00,1.0312,1.03135,1.03115,1.03125,1360500001.0
2009-10-05 07:05:00,1.03135,1.0317,1.03135,1.0315,811000002.0
2009-10-05 07:10:00,1.0315,1.03175,1.0314,1.03165,1511800000.0
2009-10-05 07:15:00,1.03165,1.032,1.03165,1.03185,2186899999.0
2009-10-05 07:20:00,1.03185,1.03225,1.03185,1.03215,1839499997.0
2009-10-05 07:25:00,1.03215,1.0323,1.032,1.032,1235700000.0
2009-10-05 07:30:00,1.032,1.03225,1.03185,1.03225,1357800004.0
2009-10-05 07:35:00,1.03225,1.03235,1.032,1.03205,1020900000.0
2009-10-05 07:40:00,1.032,1.03215,1.032,1.03205,1022700000.0
2009-10-05 07:45:00,1.03205,1.03225,1.03185,1.03185,1057500000.0
2009-10-05 07:50:00,1.03185,1.03215,1.03185,1.03195,1181000000.0
2009-10-05 07:55:00,1.03195,1.03195,1.0317,1.03175,1268700000.0
2009-10-05 08:00:00,1.03175,1.0321,1.03175,1.03205,2077099995.0
2009-10-05 08:05:00,1.03205,1.0322,1.03125,1.0313,2101900002.0
2009-10-05 08:10:00,1.0313,1.0321,1.03125,1.03175,1913600003.0
2009-10-05 08:15:00,1.03175,1.03175,1.0312,1.03125,1173200000.0
2009-10-05 08:20:00,1.03125,1.0313,1.0306,1.0312,1880200000.0
2009-10-05 08:25:00,1.03115,1.0313,1.03095,1.0312,1411900000.0
2009-10-05 08:30:00,1.03125,1.03205,1.031,1.03185,1354899995.0
2009-10-05 08:35:00,1.03195,1.03205,1.03165,1.03205,2032700000.0
2009-10-05 08:40:00,1.03195,1.0321,1.0318,1.03185,1042099999.0
2009-10-05 08:45:00,1.03185,1.03185,1.0313,1.0318,2225800003.0
2009-10-05 08:50:00,1.0318,1.0322,1.0315,1.0322,917699999.0
2009-10-05 08:55:00,1.0323,1.0324,1.03205,1.0323,660900000.0
2009-10-05 09:00:00,1.0323,1.03305,1.0323,1.03255,2345400001.0
2009-10-05 09:05:00,1.03255,1.03365,1.03255,1.03315,1869900000.0
2009-10-05 09:10:00,1.03315,1.03355,1.03305,1.03305,1729200000.0
2009-10-05 09:15:00,1.0331,1.03335,1.03305,1.03325,1987700001.0
2009-10-05 09:20:00,1.03325,1.03335,1.0327,1.03285,1485600000.0
2009-10-05 09:25:00,1.03285,1.0332,1.0328,1.0331,1494000000.0
2009-10-05 09:30:00,1.0331,1.03315,1.0326,1.03285,2278699995.0
2009-10-05 09:35:00,1.0329,1.03435,1.03285,1.0338,1905000000.0
2009-10-05 09:40:00,1.03385,1.0341,1.0335,1.0335,636400000.0
2009-10-05 09:45:00,1.0335,1.03355,1.0328,1.03315,1792200002.0
2009-10-05 09:50:00,1.03315,1.0337,1.03305,1.03345,1520300002.0
2009-10-05 09:55:00,1.03345,1.0336,1.0333,1.0335,830100000.0
2009-10-05 10:00:00,1.0335,1.0336,1.0328,1.0331,2378500002.0
2009-10-05 10:05:00,1.03305,1.0334,1.0326,1.0326,2677200002.0
2009-10-05 10:10:00,1.0326,1.0329,1.0325,1.0328,1755300000.0
2009-10-05 10:15:00,1.0328,1.033,1.0327,1.03275,1673599999.0
2009-10-05 10:20:00,1.03275,1.0334,1.03275,1.0333,1884999999.0
2009-10-05 10:25:00,1.0333,1.03335,1.033,1.03315,1758499999.0
2009-10-05 10:30:00,1.03315,1.0334,1.03285,1.03295,2405900002.0
2009-10-05 10:35:00,1.03295,1.0336,1.03285,1.03355,1564599999.0
2009-10-05 10:40:00,1.03355,1.03415,1.03345,1.03375,1151300000.0
2009-10-05 10:45:00,1.0338,1.0339,1.03365,1.0337,998500000.0
2009-10-05 10:50:00,1.0337,1.03395,1.03365,1.03365,1243699998.0
2009-10-05 10:55:00,1.03365,1.03365,1.03345,1.03355,756100001.0
2009-10-05 11:00:00,1.0335,1.03355,1.03285,1.03305,1826099999.0
2009-10-05 11:05:00,1.03305,1.03325,1.03295,1.0331,1058400000.0
2009-10-05 11:10:00,1.03305,1.0332,1.0324,1.0324,1807300001.0
2009-10-05 11:15:00,1.0324,1.03245,1.0319,1.032,1652899999.0
2009-10-05 11:20:00,1.032,1.0327,1.032,1.0325,2049900001.0
2009-10-05 11:25:00,1.03255,1.0328,1.03235,1.03265,2360500000.0
2009-10-05 11:30:00,1.03265,1.0328,1.03235,1.0324,1413400001.0
2009-10-05 11:35:00,1.0324,1.03255,1.03215,1.03225,2529500004.0
2009-10-05 11:40:00,1.03225,1.0325,1.03225,1.0324,1646589999.0
2009-10-05 11:45:00,1.03245,1.0329,1.03235,1.0325,1145500001.0
2009-10-05 11:50:00,1.0325,1.03295,1.0325,1.03295,1497199999.0
2009-10-05 11:55:00,1.03295,1.0331,1.03255,1.03255,1920900000.0
2009-10-05 12:00:00,1.03255,1.03285,1.03255,1.03285,1309800001.0
2009-10-05 12:05:00,1.03285,1.0332,1.03275,1.03295,2215000001.0
2009-10-05 12:10:00,1.03295,1.0332,1.0329,1.03305,813600001.0
2009-10-05 12:15:00,1.03305,1.03305,1.03255,1.03265,1359300000.0
2009-10-05 12:20:00,1.03265,1.0329,1.03265,1.0327,1186300000.0
2009-10-05 12:25:00,1.0326,1.0329,1.03255,1.0327,1296900002.0
2009-10-05 12:30:00,1.0327,1.0328,1.0321,1.0328,2309500000.0
2009-10-05 12:35:00,1.0328,1.033,1.03265,1.03265,1649500000.0
2009-10-05 12:40:00,1.03265,1.03275,1.0323,1.0323,1296199999.0
2009-10-05 12:45:00,1.0323,1.03275,1.03225,1.0326,1751000000.0
2009-10-05 12:50:00,1.0326,1.033,1.0326,1.03295,2003000000.0
2009-10-05 12:55:00,1.03295,1.0334,1.0329,1.0331,1610099999.0
2009-10-05 13:00:00,1.0331,1.0336,1.03275,1.0335,1488600001.0
2009-10-05 13:05:00,1.0335,1.03355,1.0332,1.03325,1497500000.0
2009-10-05 13:10:00,1.03325,1.03325,1.0329,1.033,1201800000.0
2009-10-05 13:15:00,1.033,1.0338,1.033,1.03355,2132899998.0
2009-10-05 13:20:00,1.03355,1.0337,1.0334,1.03345,1244600000.0
2009-10-05 13:25:00,1.03345,1.0344,1.03345,1.0341,2230400003.0
2009-10-05 13:30:00,1.0341,1.0343,1.03385,1.0341,2155800000.0
2009-10-05 13:35:00,1.0341,1.03415,1.0338,1.03385,1422500002.0
2009-10-05 13:40:00,1.03385,1.03385,1.0336,1.0337,1723400001.0
2009-10-05 13:45:00,1.0337,1.0337,1.03305,1.0331,1845600000.0
2009-10-05 13:50:00,1.03305,1.0335,1.0328,1.0328,1855500000.0
2009-10-05 13:55:00,1.03285,1.03295,1.0325,1.03255,1595200002.0
2009-10-05 14:00:00,1.03255,1.0329,1.03235,1.0328,2224400003.0
2009-10-05 14:05:00,1.0328,1.03335,1.03275,1.03325,1976399999.0
2009-10-05 14:10:00,1.0333,1.0335,1.033,1.03325,2516100000.0
2009-10-05 14:15:00,1.03325,1.0334,1.03305,1.0334,1707100000.0
2009-10-05 14:20:00,1.0334,1.03405,1.03325,1.03395,3484999998.0
2009-10-05 14:25:00,1.034,1.0341,1.0338,1.03405,2138500002.0
2009-10-05 14:30:00,1.03405,1.03425,1.03385,1.034,2385800000.0
2009-10-05 14:35:00,1.034,1.03415,1.0338,1.03405,1075900000.0
2009-10-05 14:40:00,1.03405,1.03425,1.03395,1.0341,2403899999.0
2009-10-05 14:45:00,1.03415,1.0342,1.03385,1.034,2248100001.0
2009-10-05 14:50:00,1.034,1.03435,1.03395,1.0343,1682300000.0
2009-10-05 14:55:00,1.0343,1.03455,1.034,1.03435,2399199997.0
2009-10-05 15:00:00,1.03435,1.0348,1.03425,1.03435,1481299999.0
2009-10-05 15:05:00,1.03435,1.03495,1.03415,1.03495,2253100000.0
2009-10-05 15:10:00,1.03495,1.0357,1.0349,1.0353,3062900001.0
2009-10-05 15:15:00,1.0353,1.0355,1.0348,1.035,1411100000.0
2009-10-05 15:20:00,1.035,1.0351,1.0346,1.0346,1663300000.0
2009-10-05 15:25:00,1.0346,1.03495,1.0344,1.03475,2285000002.0
2009-10-05 15:30:00,1.03475,1.03545,1.0347,1.035,3163399998.0
2009-10-05 15:35:00,1.035,1.03575,1.03495,1.03555,2496400000.0
2009-10-05 15:40:00,1.03545,1.03565,1.0344,1.03465,2273300006.0
2009-10-05 15:45:00,1.03465,1.03495,1.0344,1.0347,1977700001.0
2009-10-05 15:50:00,1.0347,1.03475,1.0333,1.0334,2840300001.0
2009-10-05 15:55:00,1.0334,1.03385,1.0333,1.03355,2489200000.0
2009-10-05 16:00:00,1.03365,1.03425,1.0332,1.03405,2340700000.0
2009-10-05 16:05:00,1.03405,1.0347,1.03365,1.0343,2217099997.0
2009-10-05 16:10:00,1.0343,1.03455,1.0336,1.034,1946500000.0
2009-10-05 16:15:00,1.03405,1.03415,1.0334,1.0337,2905000001.0
2009-10-05 16:20:00,1.0337,1.0339,1.03305,1.03325,2615300001.0
2009-10-05 16:25:00,1.03325,1.03375,1.0332,1.03335,3482900003.0
2009-10-05 16:30:00,1.03335,1.03385,1.03325,1.03385,1804799996.0
2009-10-05 16:35:00,1.03385,1.03395,1.03335,1.03355,2396800000.0
2009-10-05 16:40:00,1.03355,1.034,1.0335,1.03385,3101200001.0
2009-10-05 16:45:00,1.03395,1.0341,1.03375,1.03385,2618499999.0
2009-10-05 16:50:00,1.03385,1.034,1.03335,1.03345,2404300002.0
2009-10-05 16:55:00,1.03345,1.03355,1.03315,1.03335,2782900002.0
2009-10-05 17:00:00,1.03345,1.0336,1.03325,1.03345,1821700001.0
2009-10-05 17:05:00,1.03345,1.0338,1.03335,1.03365,2528700000.0
2009-10-05 17:10:00,1.0337,1.034,1.0336,1.034,2410529999.0
2009-10-05 17:15:00,1.034,1.03405,1.0336,1.03385,1284000000.0
2009-10-05 17:20:00,1.0338,1.034,1.03365,1.03375,1320300000.0
2009-10-05 17:25:00,1.03375,1.03405,1.03335,1.0334,1306799999.0
2009-10-05 17:30:00,1.0334,1.0337,1.0332,1.0334,1769600001.0
2009-10-05 17:35:00,1.0334,1.03365,1.03315,1.03345,2202099998.0
2009-10-05 17:40:00,1.03345,1.03355,1.0325,1.03265,2063100000.0
2009-10-05 17:45:00,1.03265,1.0328,1.0324,1.0325,2294700000.0
2009-10-05 17:50:00,1.03245,1.03255,1.032,1.0324,2206300000.0
2009-10-05 17:55:00,1.0324,1.0324,1.0317,1.0322,2197700001.0
2009-10-05 18:00:00,1.03225,1.03225,1.03155,1.0321,1777300001.0
2009-10-05 18:05:00,1.0321,1.0326,1.032,1.03235,1544100001.0
2009-10-05 18:10:00,1.03235,1.033,1.03235,1.03295,1592700001.0
2009-10-05 18:15:00,1.03295,1.03315,1.03265,1.03295,1144300000.0
2009-10-05 18:20:00,1.03295,1.03315,1.0328,1.0328,1405200004.0
2009-10-05 18:25:00,1.0328,1.033,1.0327,1.033,1572500005.0
2009-10-05 18:30:00,1.033,1.03305,1.0324,1.0326,1342700000.0
2009-10-05 18:35:00,1.0326,1.033,1.0326,1.0328,1131400000.0
2009-10-05 18:40:00,1.03285,1.03285,1.0323,1.0324,1459800001.0
2009-10-05 18:45:00,1.0324,1.0326,1.0321,1.03245,1663200000.0
2009-10-05 18:50:00,1.0324,1.0327,1.03235,1.03235,415900000.0
2009-10-05 18:55:00,1.03235,1.0325,1.0319,1.03245,1654600000.0
2009-10-05 19:00:00,1.03245,1.03265,1.03225,1.03235,1817000000.0
2009-10-05 19:05:00,1.03235,1.03255,1.03215,1.0323,1515300000.0
2009-10-05 19:10:00,1.03225,1.0326,1.0322,1.0322,1263700001.0
2009-10-05 19:15:00,1.0325,1.0325,1.03185,1.0323,2254900000.0
2009-10-05 19:20:00,1.0323,1.0323,1.0319,1.0321,1961700000.0
2009-10-05 19:25:00,1.0321,1.0322,1.03135,1.0315,1909199999.0
2009-10-05 19:30:00,1.03145,1.03185,1.0311,1.0318,2655500005.0
2009-10-05 19:35:00,1.0318,1.0319,1.0315,1.03155,1745300000.0
2009-10-05 19:40:00,1.0315,1.0318,1.0315,1.0317,1447300002.0
2009-10-05 19:45:00,1.0317,1.03175,1.0313,1.0314,1387600001.0
2009-10-05 19:50:00,1.0314,1.0316,1.03135,1.0316,1404600002.0
2009-10-05 19:55:00,1.0316,1.0318,1.03155,1.0318,1757000002.0
2009-10-05 20:00:00,1.0318,1.032,1.0318,1.0319,1153899998.0
2009-10-05 20:05:00,1.0319,1.0322,1.0319,1.0322,1043099999.0
2009-10-05 20:10:00,1.0322,1.0325,1.03195,1.0325,1534300001.0
2009-10-05 20:15:00,1.0325,1.0325,1.03215,1.03215,961500002.0
2009-10-05 20:20:00,1.0322,1.03255,1.0322,1.0324,546400000.0
2009-10-05 20:25:00,1.03245,1.0325,1.0322,1.0322,743500001.0
2009-10-05 20:30:00,1.0322,1.0322,1.03145,1.03195,1861799999.0
2009-10-05 20:35:00,1.03195,1.03195,1.03155,1.03165,1450199999.0
2009-10-05 20:40:00,1.03165,1.0317,1.03125,1.0314,1379700000.0
2009-10-05 20:45:00,1.0314,1.03145,1.03105,1.0312,1582400000.0
2009-10-05 20:50:00,1.03115,1.03145,1.03105,1.0313,879000000.0
2009-10-05 20:55:00,1.0313,1.03145,1.031,1.0314,918700001.0
2009-10-05 21:00:00,1.0314,1.0318,1.03135,1.03165,1641100000.0
2009-10-05 21:05:00,1.03165,1.0319,1.0315,1.0317,1510300000.0
2009-10-05 21:10:00,1.0317,1.0318,1.0315,1.03175,828800000.0
2009-10-05 21:15:00,1.03175,1.0319,1.03165,1.03165,1163800000.0
2009-10-05 21:20:00,1.03165,1.0317,1.0316,1.0316,720100000.0
2009-10-05 21:25:00,1.0316,1.0316,1.0312,1.0312,1017799998.0
2009-10-05 21:30:00,1.0312,1.0315,1.03115,1.0315,933799997.0
2009-10-05 21:35:00,1.0315,1.0317,1.03145,1.03165,947400000.0
2009-10-05 21:40:00,1.03165,1.03195,1.03165,1.0317,779000000.0
2009-10-05 21:45:00,1.0317,1.0317,1.0316,1.0316,552800000.0
2009-10-05 21:50:00,1.03165,1.0318,1.03165,1.03175,844800000.0
2009-10-05 21:55:00,1.03175,1.0319,1.0317,1.03175,696600000.0
2009-10-05 22:00:00,1.03175,1.0318,1.0316,1.03165,820400000.0
2009-10-05 22:05:00,1.03165,1.0317,1.0315,1.0315,491400000.0
2009-10-05 22:10:00,1.0315,1.0316,1.0313,1.03135,449800000.0
2009-10-05 22:15:00,1.03135,1.0315,1.03115,1.0314,513000000.0
2009-10-05 22:20:00,1.0314,1.0316,1.0314,1.03155,273200000.0
2009-10-05 22:25:00,1.0315,1.03165,1.0315,1.0316,498800000.0
2009-10-05 22:30:00,1.0316,1.0317,1.03155,1.0317,219800000.0
2009-10-05 22:35:00,1.0317,1.03185,1.03165,1.0318,447000000.0
2009-10-05 22:40:00,1.03175,1.032,1.03165,1.032,484100000.0
2009-10-05 22:45:00,1.032,1.03215,1.032,1.0321,210600000.0
2009-10-05 22:50:00,1.0321,1.03215,1.03205,1.0321,109600000.0
2009-10-05 22:55:00,1.0321,1.03225,1.03195,1.0321,326000000.0
2009-10-05 23:00:00,1.0321,1.0321,1.0319,1.03195,129600000.0
2009-10-05 23:05:00,1.03205,1.03205,1.0316,1.0318,74800000.0
2009-10-05 23:10:00,1.03166,1.0319,1.03162,1.0319,438100000.0
2009-10-05 23:15:00,1.0319,1.03209,1.03179,1.0319,234000000.0
2009-10-05 23:20:00,1.0319,1.03205,1.03175,1.032,147600000.0
2009-10-05 23:25:00,1.03187,1.032,1.03172,1.0319,675500000.0
2009-10-05 23:30:00,1.0319,1.0319,1.03175,1.0318,60900000.0
2009-10-05 23:35:00,1.03158,1.03185,1.03138,1.03185,1000800000.0
2009-10-05 23:40:00,1.0318,1.0318,1.03149,1.0317,602700000.0
2009-10-05 23:45:00,1.0317,1.032,1.03165,1.03195,107300000.0
2009-10-05 23:50:00,1.03195,1.032,1.03179,1.03195,326800000.0
2009-10-05 23:55:00,1.03195,1.03195,1.03154,1.03195,411200000.0
2009-10-06 00:00:00,1.0319,1.032,1.03185,1.032,150800000.0
2009-10-06 00:05:00,1.032,1.032,1.0319,1.03195,67200000.0
2009-10-06 00:10:00,1.0319,1.0322,1.03185,1.03185,160000000.0
2009-10-06 00:15:00,1.0318,1.0321,1.0318,1.03205,124200000.0
2009-10-06 00:20:00,1.03205,1.0321,1.032,1.03205,70600000.0
2009-10-06 00:25:00,1.032,1.0322,1.0318,1.032,125800000.0
2009-10-06 00:30:00,1.032,1.03225,1.032,1.0322,158700000.0
2009-10-06 00:35:00,1.0322,1.03225,1.0321,1.03215,74000000.0
2009-10-06 00:40:00,1.03215,1.03245,1.0321,1.03225,84700000.0
2009-10-06 00:45:00,1.03225,1.03235,1.032,1.0322,87300000.0
2009-10-06 00:50:00,1.0322,1.0323,1.03215,1.0322,64700000.0
2009-10-06 00:55:00,1.0322,1.03235,1.03205,1.0321,97700000.0
2009-10-06 01:00:00,1.0321,1.03215,1.03205,1.03215,76400000.0
2009-10-06 01:05:00,1.03215,1.03215,1.032,1.03205,67100000.0
2009-10-06 01:10:00,1.03205,1.03205,1.03135,1.0318,792400000.0
2009-10-06 01:15:00,1.0318,1.0319,1.03155,1.03175,778300000.0
2009-10-06 01:20:00,1.03175,1.0319,1.03165,1.03165,482300000.0
2009-10-06 01:25:00,1.03165,1.03175,1.03165,1.03165,583000000.0
2009-10-06 01:30:00,1.03165,1.0317,1.03165,1.03165,721400000.0
2009-10-06 01:35:00,1.03165,1.03165,1.03135,1.0314,675999998.0
2009-10-06 01:40:00,1.0314,1.03145,1.0314,1.0314,125600000.0
2009-10-06 01:45:00,1.0314,1.03145,1.03115,1.03125,497500000.0
2009-10-06 01:50:00,1.03125,1.0315,1.03125,1.03145,598400000.0
2009-10-06 01:55:00,1.03145,1.03155,1.03096,1.0315,730000000.0
2009-10-06 02:00:00,1.0315,1.03185,1.03115,1.03125,889300000.0
2009-10-06 02:05:00,1.03125,1.03125,1.03095,1.03105,669100000.0
2009-10-06 02:10:00,1.031,1.0312,1.031,1.0311,673500000.0
2009-10-06 02:15:00,1.0311,1.03125,1.031,1.0311,629100000.0
2009-10-06 02:20:00,1.03115,1.0312,1.03095,1.03095,350600000.0
2009-10-06 02:25:00,1.03095,1.03105,1.0309,1.03095,518300000.0
2009-10-06 02:30:00,1.03095,1.03125,1.03095,1.03105,895900000.0
2009-10-06 02:35:00,1.0311,1.0312,1.0308,1.031,837900000.0
2009-10-06 02:40:00,1.031,1.0312,1.0309,1.0312,813200000.0
2009-10-06 02:45:00,1.0312,1.0315,1.0312,1.0314,498400000.0
2009-10-06 02:50:00,1.03145,1.03155,1.031,1.03145,547000000.0
2009-10-06 02:55:00,1.03145,1.03155,1.0312,1.0313,744400000.0
2009-10-06 03:00:00,1.0313,1.0314,1.03085,1.03085,1199100000.0
2009-10-06 03:05:00,1.03085,1.03125,1.03085,1.0311,852600000.0
2009-10-06 03:10:00,1.03115,1.03115,1.02945,1.0296,1413100000.0
2009-10-06 03:15:00,1.0296,1.03055,1.0295,1.0302,897700000.0
2009-10-06 03:20:00,1.03015,1.0305,1.03005,1.03045,841900000.0
2009-10-06 03:25:00,1.03045,1.0305,1.02995,1.02995,661900000.0
2009-10-06 03:30:00,1.02995,1.0302,1.02975,1.0301,1302800000.0
2009-10-06 03:35:00,1.03015,1.0304,1.0301,1.0302,995300000.0
2009-10-06 03:40:00,1.0302,1.03025,1.0296,1.02965,881100000.0
2009-10-06 03:45:00,1.0297,1.02995,1.02955,1.0296,809700000.0
2009-10-06 03:50:00,1.0296,1.0296,1.029,1.0291,1714400000.0
2009-10-06 03:55:00,1.0291,1.02955,1.0291,1.0295,776300000.0
2009-10-06 04:00:00,1.0295,1.0295,1.02925,1.02935,892300000.0
2009-10-06 04:05:00,1.02935,1.02965,1.02935,1.0294,1706000007.0
2009-10-06 04:10:00,1.02935,1.0294,1.0291,1.0293,850900000.0
2009-10-06 04:15:00,1.0293,1.02995,1.0293,1.0299,1638800000.0
2009-10-06 04:20:00,1.0299,1.02995,1.02955,1.0297,1465000000.0
2009-10-06 04:25:00,1.02965,1.02965,1.0293,1.0294,1236500000.0
2009-10-06 04:30:00,1.0294,1.0294,1.0289,1.0289,1713800000.0
2009-10-06 04:35:00,1.0289,1.0289,1.02835,1.0286,2948400000.0
2009-10-06 04:40:00,1.0286,1.0286,1.02775,1.02775,2140300000.0
2009-10-06 04:45:00,1.02775,1.02835,1.02775,1.0283,1381600000.0
2009-10-06 04:50:00,1.0283,1.0289,1.02815,1.0289,1554700000.0
2009-10-06 04:55:00,1.0289,1.02925,1.02855,1.02905,1632700000.0
2009-10-06 05:00:00,1.02905,1.02935,1.02895,1.02895,1550300000.0
2009-10-06 05:05:00,1.0289,1.02915,1.02865,1.029,1341500000.0
2009-10-06 05:10:00,1.029,1.029,1.0287,1.0287,1914200001.0
2009-10-06 05:15:00,1.0287,1.0288,1.0285,1.0286,2539600001.0
2009-10-06 05:20:00,1.0286,1.0287,1.0284,1.0286,1597300000.0
2009-10-06 05:25:00,1.02855,1.0287,1.0284,1.0285,1385600000.0
2009-10-06 05:30:00,1.0285,1.0285,1.02735,1.0274,2393999997.0
2009-10-06 05:35:00,1.0274,1.0284,1.02735,1.0284,2404200000.0
2009-10-06 05:40:00,1.0284,1.0284,1.02765,1.02805,1725900000.0
2009-10-06 05:45:00,1.02805,1.0284,1.028,1.0283,2325400000.0
2009-10-06 05:50:00,1.0283,1.0284,1.0281,1.0283,1855700000.0
2009-10-06 05:55:00,1.0283,1.0287,1.02815,1.0283,1770400000.0
2009-10-06 06:00:00,1.0283,1.02865,1.0283,1.0286,1696700000.0
2009-10-06 06:05:00,1.0286,1.0288,1.0283,1.02835,1447200000.0
2009-10-06 06:10:00,1.02835,1.02835,1.0277,1.0281,1828700000.0
2009-10-06 06:15:00,1.0281,1.02845,1.0281,1.02835,784800000.0
2009-10-06 06:20:00,1.02835,1.02855,1.0282,1.0284,1125900000.0
2009-10-06 06:25:00,1.0284,1.0286,1.02835,1.02835,797000000.0
2009-10-06 06:30:00,1.02835,1.0284,1.0282,1.02835,789600000.0
2009-10-06 06:35:00,1.02835,1.02835,1.0278,1.0279,2245500000.0
2009-10-06 06:40:00,1.0279,1.02825,1.0279,1.0281,842800000.0
2009-10-06 06:45:00,1.0281,1.02815,1.0279,1.0279,374200000.0
2009-10-06 06:50:00,1.0279,1.0279,1.02725,1.02745,2303600002.0
2009-10-06 06:55:00,1.02745,1.0278,1.0273,1.02775,2064899989.0
2009-10-06 07:00:00,1.02775,1.0279,1.02745,1.02765,1305200000.0
2009-10-06 07:05:00,1.02765,1.028,1.0274,1.02745,1617600000.0
2009-10-06 07:10:00,1.02745,1.0276,1.0273,1.02735,1449500000.0
2009-10-06 07:15:00,1.02735,1.02735,1.02695,1.02705,1468000000.0
2009-10-06 07:20:00,1.027,1.02715,1.02675,1.02675,1863299999.0
2009-10-06 07:25:00,1.0268,1.02685,1.0263,1.02645,2378700002.0
2009-10-06 07:30:00,1.02645,1.02645,1.0261,1.02615,1471700000.0
2009-10-06 07:35:00,1.02615,1.02645,1.026,1.0264,1959299996.0
2009-10-06 07:40:00,1.0264,1.02715,1.02635,1.0271,2512800001.0
2009-10-06 07:45:00,1.0271,1.02725,1.027,1.02705,981100000.0
2009-10-06 07:50:00,1.02705,1.0271,1.0265,1.0266,2867100000.0
2009-10-06 07:55:00,1.02655,1.0267,1.025,1.0255,2360100000.0
2009-10-06 08:00:00,1.0256,1.0256,1.02425,1.0244,2409399999.0
2009-10-06 08:05:00,1.02435,1.0247,1.02395,1.02445,2832500000.0
2009-10-06 08:10:00,1.0245,1.0247,1.02395,1.0244,2031100000.0
2009-10-06 08:15:00,1.0244,1.02465,1.0242,1.02435,1361000000.0
2009-10-06 08:20:00,1.02435,1.02465,1.0243,1.0244,1047600000.0
2009-10-06 08:25:00,1.0244,1.02475,1.0244,1.0247,858700000.0
2009-10-06 08:30:00,1.02465,1.0252,1.02465,1.025,2179299999.0
2009-10-06 08:35:00,1.025,1.0251,1.02465,1.0247,1629000000.0
2009-10-06 08:40:00,1.02465,1.0266,1.02465,1.0263,3407399999.0
2009-10-06 08:45:00,1.0263,1.02715,1.02605,1.0266,2443500002.0
2009-10-06 08:50:00,1.0266,1.02675,1.02615,1.0267,1957000001.0
2009-10-06 08:55:00,1.0267,1.02695,1.0264,1.0264,1382400000.0
2009-10-06 09:00:00,1.0264,1.0264,1.0251,1.0253,1592100001.0
2009-10-06 09:05:00,1.0253,1.0257,1.0251,1.0254,2183650002.0
2009-10-06 09:10:00,1.0254,1.02595,1.0253,1.0256,1835400000.0
2009-10-06 09:15:00,1.0256,1.02595,1.0254,1.0258,1860000000.0
2009-10-06 09:20:00,1.0258,1.026,1.02495,1.0251,1963900000.0
2009-10-06 09:25:00,1.0251,1.02525,1.02495,1.025,1925900000.0
2009-10-06 09:30:00,1.025,1.02545,1.025,1.0254,2309900007.0
2009-10-06 09:35:00,1.0254,1.0261,1.0254,1.02605,2375599997.0
2009-10-06 09:40:00,1.02605,1.02615,1.0257,1.02615,1304299997.0
2009-10-06 09:45:00,1.02615,1.0262,1.0258,1.02615,1179400000.0
2009-10-06 09:50:00,1.0261,1.02645,1.026,1.0261,1627900000.0
2009-10-06 09:55:00,1.0261,1.02675,1.0261,1.02655,1027600000.0
2009-10-06 10:00:00,1.02655,1.02655,1.02565,1.0261,1819600001.0
2009-10-06 10:05:00,1.0261,1.0273,1.02605,1.02715,1844999999.0
2009-10-06 10:10:00,1.02715,1.02735,1.0265,1.0265,1979500000.0
2009-10-06 10:15:00,1.0265,1.02655,1.0261,1.02615,1614400001.0
2009-10-06 10:20:00,1.02615,1.02625,1.0259,1.0261,1456200000.0
2009-10-06 10:25:00,1.02615,1.02635,1.026,1.0263,1636599997.0
2009-10-06 10:30:00,1.0263,1.0265,1.026,1.0263,3102100001.0
2009-10-06 10:35:00,1.02635,1.02695,1.02625,1.02665,2002999998.0
2009-10-06 10:40:00,1.02665,1.02665,1.02615,1.0263,1228299999.0
2009-10-06 10:45:00,1.0263,1.02635,1.02605,1.02625,1599699999.0
2009-10-06 10:50:00,1.0263,1.0263,1.0261,1.0263,1603700000.0
2009-10-06 10:55:00,1.0263,1.02645,1.02595,1.02595,1312900000.0
2009-10-06 11:00:00,1.02595,1.02625,1.0259,1.02605,1908199999.0
2009-10-06 11:05:00,1.02605,1.0261,1.0254,1.0254,2092300000.0
2009-10-06 11:10:00,1.02545,1.02545,1.02505,1.02505,1672400001.0
2009-10-06 11:15:00,1.0251,1.0254,1.02485,1.02515,2352100000.0
2009-10-06 11:20:00,1.02515,1.0252,1.0249,1.02515,1504899999.0
2009-10-06 11:25:00,1.02515,1.02545,1.0251,1.02525,1574899996.0
2009-10-06 11:30:00,1.0253,1.02555,1.02525,1.0253,1206599999.0
2009-10-06 11:35:00,1.02535,1.0254,1.02525,1.0253,1013700000.0
2009-10-06 11:40:00,1.0253,1.02555,1.0252,1.0254,769700001.0
2009-10-06 11:45:00,1.0254,1.02555,1.02495,1.02505,1695200000.0
2009-10-06 11:50:00,1.02505,1.0254,1.02495,1.02535,909600000.0
2009-10-06 11:55:00,1.02535,1.0257,1.02515,1.02565,976700000.0
2009-10-06 12:00:00,1.0256,1.02575,1.0253,1.02575,1901599999.0
2009-10-06 12:05:00,1.0257,1.0257,1.02535,1.0255,1727000001.0
2009-10-06 12:10:00,1.0255,1.02585,1.02545,1.02575,871999999.0
2009-10-06 12:15:00,1.0258,1.02585,1.02555,1.0256,741400000.0
2009-10-06 12:20:00,1.0256,1.02575,1.0255,1.02575,1225300001.0
2009-10-06 12:25:00,1.02575,1.02575,1.0255,1.0256,1365800002.0
2009-10-06 12:30:00,1.02555,1.02565,1.02535,1.0254,1345700000.0
2009-10-06 12:35:00,1.0254,1.02555,1.02525,1.02555,1201300001.0
2009-10-06 12:40:00,1.02555,1.02605,1.02545,1.02585,1358799997.0
2009-10-06 12:45:00,1.02585,1.02605,1.02575,1.0259,1840599999.0
2009-10-06 12:50:00,1.0259,1.0259,1.02575,1.02575,1916000000.0
2009-10-06 12:55:00,1.02575,1.0258,1.0255,1.02575,1000500000.0
2009-10-06 13:00:00,1.02575,1.02635,1.02575,1.026,1592800000.0
2009-10-06 13:05:00,1.02595,1.0262,1.02545,1.0261,2150800001.0
2009-10-06 13:10:00,1.0261,1.02635,1.0259,1.0261,1953900000.0
2009-10-06 13:15:00,1.0261,1.0263,1.026,1.02605,1451500000.0
2009-10-06 13:20:00,1.02605,1.02615,1.02585,1.02585,1375300001.0
2009-10-06 13:25:00,1.02585,1.0261,1.02575,1.02605,1269299999.0
2009-10-06 13:30:00,1.02605,1.0262,1.0258,1.02585,2843599999.0
2009-10-06 13:35:00,1.02585,1.02605,1.02575,1.026,2069499997.0
2009-10-06 13:40:00,1.02595,1.02605,1.0258,1.02595,1765500003.0
2009-10-06 13:45:00,1.02595,1.02615,1.02575,1.02615,1777599999.0
2009-10-06 13:50:00,1.02615,1.02615,1.0258,1.02585,1552100000.0
2009-10-06 13:55:00,1.02585,1.0262,1.02585,1.02605,1341000003.0
2009-10-06 14:00:00,1.02605,1.02635,1.02605,1.0261,1495799998.0
2009-10-06 14:05:00,1.0261,1.02625,1.02595,1.02595,2067699999.0
2009-10-06 14:10:00,1.02595,1.0269,1.02595,1.0268,1900200000.0
2009-10-06 14:15:00,1.02685,1.02695,1.0263,1.02675,2800800001.0
2009-10-06 14:20:00,1.0268,1.02685,1.0263,1.0265,1744299997.0
2009-10-06 14:25:00,1.0265,1.0265,1.02615,1.0263,2610399999.0
2009-10-06 14:30:00,1.0263,1.02645,1.02615,1.0264,1871499999.0
2009-10-06 14:35:00,1.0264,1.0264,1.02605,1.02635,1945700003.0
2009-10-06 14:40:00,1.02635,1.02695,1.0262,1.02675,2718299999.0
2009-10-06 14:45:00,1.02675,1.02725,1.0267,1.02725,2751699999.0
2009-10-06 14:50:00,1.02725,1.0273,1.02665,1.0269,2194199999.0
2009-10-06 14:55:00,1.0269,1.0269,1.0261,1.0263,1438899999.0
2009-10-06 15:00:00,1.0263,1.0263,1.02455,1.02475,2342699998.0
2009-10-06 15:05:00,1.0248,1.02555,1.02435,1.02525,2928800002.0
2009-10-06 15:10:00,1.02525,1.02595,1.02505,1.0258,2102200003.0
2009-10-06 15:15:00,1.02585,1.0274,1.0258,1.02715,2489699999.0
2009-10-06 15:20:00,1.02715,1.02785,1.02705,1.0277,2860600003.0
2009-10-06 15:25:00,1.0277,1.02815,1.02765,1.0277,2955599998.0
2009-10-06 15:30:00,1.0277,1.02775,1.02705,1.0273,2876699998.0
2009-10-06 15:35:00,1.0273,1.0273,1.0265,1.02665,3524499998.0
2009-10-06 15:40:00,1.0267,1.0267,1.02615,1.02665,3201900000.0
2009-10-06 15:45:00,1.02665,1.02675,1.02635,1.0266,2821099999.0
2009-10-06 15:50:00,1.0266,1.0266,1.02595,1.02605,2590400001.0
2009-10-06 15:55:00,1.02605,1.02635,1.02585,1.0259,2322400002.0
2009-10-06 16:00:00,1.0259,1.02615,1.0251,1.0258,2315000002.0
2009-10-06 16:05:00,1.0258,1.0266,1.02565,1.02575,2752599998.0
2009-10-06 16:10:00,1.0257,1.02615,1.02565,1.02605,2044300000.0
2009-10-06 16:15:00,1.02605,1.02605,1.02555,1.0257,2763800000.0
2009-10-06 16:20:00,1.02565,1.02575,1.0253,1.02535,1970200002.0
2009-10-06 16:25:00,1.02535,1.026,1.0252,1.026,1622499996.0
2009-10-06 16:30:00,1.026,1.0262,1.02565,1.0258,1791900001.0
2009-10-06 16:35:00,1.02585,1.02615,1.0249,1.0251,2965000002.0
2009-10-06 16:40:00,1.0251,1.0254,1.0241,1.0246,2955000002.0
2009-10-06 16:45:00,1.0246,1.0249,1.024,1.0245,3104699995.0
2009-10-06 16:50:00,1.0245,1.02485,1.02435,1.02465,2070699999.0
2009-10-06 16:55:00,1.02465,1.02525,1.0243,1.0252,1885300000.0
2009-10-06 17:00:00,1.02515,1.0255,1.0248,1.0253,2613499999.0
2009-10-06 17:05:00,1.0253,1.0253,1.0246,1.0246,1857100000.0
2009-10-06 17:10:00,1.0246,1.02495,1.02415,1.02485,2444400001.0
2009-10-06 17:15:00,1.02485,1.02515,1.02455,1.02455,2602700001.0
2009-10-06 17:20:00,1.0245,1.02465,1.02365,1.02425,3433500001.0
2009-10-06 17:25:00,1.02425,1.02425,1.0237,1.02405,2639400003.0
2009-10-06 17:30:00,1.02405,1.02455,1.02385,1.02405,2308500000.0
2009-10-06 17:35:00,1.024,1.02455,1.0237,1.0245,2269300003.0
2009-10-06 17:40:00,1.0245,1.02495,1.0245,1.02485,1907100003.0
2009-10-06 17:45:00,1.02485,1.0251,1.0245,1.0251,1577999998.0
2009-10-06 17:50:00,1.0251,1.02515,1.0246,1.0247,1916800000.0
2009-10-06 17:55:00,1.0247,1.02515,1.02465,1.0248,1689600001.0
2009-10-06 18:00:00,1.0248,1.02495,1.0243,1.02435,2092699999.0
2009-10-06 18:05:00,1.02445,1.02495,1.0242,1.0249,1376100000.0
2009-10-06 18:10:00,1.0249,1.02495,1.02475,1.02475,991100000.0
2009-10-06 18:15:00,1.0248,1.0254,1.02465,1.0254,2285200000.0
2009-10-06 18:20:00,1.0254,1.02595,1.0251,1.0254,1703200000.0
2009-10-06 18:25:00,1.0254,1.0257,1.0254,1.0256,1134100000.0
2009-10-06 18:30:00,1.02555,1.0257,1.0254,1.0255,1790100000.0
2009-10-06 18:35:00,1.0255,1.0255,1.0249,1.025,1448000000.0
2009-10-06 18:40:00,1.025,1.02505,1.02485,1.02495,1024500000.0
2009-10-06 18:45:00,1.02495,1.02545,1.02495,1.0254,299700000.0
2009-10-06 18:50:00,1.0255,1.02585,1.0255,1.0257,431500000.0
2009-10-06 18:55:00,1.0257,1.02635,1.02555,1.02625,746599996.0
2009-10-06 19:00:00,1.0263,1.02675,1.026,1.02665,699000000.0
2009-10-06 19:05:00,1.0266,1.02685,1.0264,1.0265,1444500001.0
2009-10-06 19:10:00,1.02645,1.02675,1.02645,1.0266,614700000.0
2009-10-06 19:15:00,1.0266,1.027,1.02655,1.0268,785199998.0
2009-10-06 19:20:00,1.0268,1.027,1.0266,1.0267,729400002.0
2009-10-06 19:25:00,1.0267,1.0268,1.0262,1.0262,1076000000.0
2009-10-06 19:30:00,1.02625,1.02645,1.02615,1.0263,604100000.0
2009-10-06 19:35:00,1.0263,1.02635,1.0259,1.02625,449460000.0
2009-10-06 19:40:00,1.02625,1.0266,1.0262,1.0264,556500001.0
2009-10-06 19:45:00,1.0264,1.02665,1.0264,1.0266,770200001.0
2009-10-06 19:50:00,1.0266,1.027,1.0266,1.0269,2213300000.0
2009-10-06 19:55:00,1.0269,1.02705,1.02665,1.027,1918100000.0
2009-10-06 20:00:00,1.02695,1.0272,1.02675,1.02705,1753100001.0
2009-10-06 20:05:00,1.02705,1.02725,1.0269,1.02695,2014900003.0
2009-10-06 20:10:00,1.02695,1.0271,1.02645,1.02645,1445999998.0
2009-10-06 20:15:00,1.02645,1.0268,1.02615,1.02655,1727600000.0
2009-10-06 20:20:00,1.02655,1.0275,1.02655,1.0274,736600000.0
2009-10-06 20:25:00,1.0274,1.02765,1.02705,1.02755,1373799996.0
2009-10-06 20:30:00,1.02755,1.02755,1.02675,1.0269,2261699998.0
2009-10-06 20:35:00,1.0269,1.0272,1.02685,1.02705,1595000000.0
2009-10-06 20:40:00,1.02705,1.0271,1.02665,1.02695,1076800000.0
2009-10-06 20:45:00,1.02695,1.02705,1.02665,1.02705,1229600000.0
2009-10-06 20:50:00,1.02705,1.0272,1.02675,1.02685,2551300006.0
2009-10-06 20:55:00,1.02685,1.02755,1.02685,1.02745,1774999996.0
2009-10-06 21:00:00,1.02745,1.0276,1.0273,1.0275,1538400000.0
2009-10-06 21:05:00,1.0275,1.02765,1.02715,1.0274,1629199999.0
2009-10-06 21:10:00,1.02735,1.0274,1.0269,1.02725,1440099997.0
2009-10-06 21:15:00,1.02725,1.0273,1.0271,1.0271,923800001.0
2009-10-06 21:20:00,1.0271,1.02715,1.02695,1.027,641700000.0
2009-10-06 21:25:00,1.027,1.027,1.0266,1.0266,698800000.0
2009-10-06 21:30:00,1.0266,1.0266,1.0264,1.02655,782200000.0
2009-10-06 21:35:00,1.02655,1.02655,1.02645,1.02655,628900000.0
2009-10-06 21:40:00,1.02655,1.02695,1.02655,1.0268,1022200000.0
2009-10-06 21:45:00,1.02685,1.0269,1.0264,1.0266,828100000.0
2009-10-06 21:50:00,1.0266,1.02705,1.0266,1.027,529600000.0
2009-10-06 21:55:00,1.027,1.02715,1.0269,1.0269,915900000.0
2009-10-06 22:00:00,1.0269,1.0274,1.0269,1.0273,446500000.0
2009-10-06 22:05:00,1.02735,1.02745,1.02725,1.02725,289400000.0
2009-10-06 22:10:00,1.0273,1.02735,1.02725,1.02735,291300000.0
2009-10-06 22:15:00,1.02735,1.02745,1.02735,1.0274,59100000.0
2009-10-06 22:20:00,1.0274,1.0277,1.0274,1.02755,483200000.0
2009-10-06 22:25:00,1.02755,1.02765,1.0274,1.02745,447400000.0
2009-10-06 22:30:00,1.0275,1.0275,1.0272,1.0273,145500000.0
2009-10-06 22:35:00,1.0273,1.0273,1.0272,1.02725,117800000.0
2009-10-06 22:40:00,1.02725,1.0274,1.0272,1.0272,140400000.0
2009-10-06 22:45:00,1.0272,1.0273,1.02665,1.02665,186600000.0
2009-10-06 22:50:00,1.02665,1.02715,1.02665,1.0271,173000000.0
2009-10-06 22:55:00,1.02705,1.02705,1.02665,1.02675,219200000.0
2009-10-06 23:00:00,1.02675,1.0269,1.0267,1.0268,109600000.0
2009-10-06 23:05:00,1.0268,1.02695,1.0268,1.02695,43200000.0
2009-10-06 23:10:00,1.02695,1.02725,1.02695,1.02705,146300000.0
2009-10-06 23:15:00,1.02705,1.0272,1.02671,1.02695,885600000.0
2009-10-06 23:20:00,1.02695,1.02705,1.0269,1.02695,155300000.0
2009-10-06 23:25:00,1.02695,1.027,1.0269,1.027,101500000.0
2009-10-06 23:30:00,1.027,1.027,1.02685,1.02695,321400000.0
2009-10-06 23:35:00,1.02695,1.027,1.0269,1.0269,203600000.0
2009-10-06 23:40:00,1.0269,1.027,1.0267,1.02695,589800000.0
2009-10-06 23:45:00,1.02695,1.0272,1.0269,1.02695,337800000.0
2009-10-06 23:50:00,1.027,1.027,1.02675,1.02685,482500000.0
2009-10-06 23:55:00,1.0268,1.0269,1.02665,1.02685,188000000.0
2009-10-07 00:00:00,1.0268,1.02685,1.0267,1.0267,79900000.0
2009-10-07 00:05:00,1.0267,1.0267,1.0267,1.0267,45000000.0
2009-10-07 00:10:00,1.0267,1.0267,1.0267,1.0267,54000000.0
2009-10-07 00:15:00,1.0267,1.0267,1.0264,1.02655,235500000.0
2009-10-07 00:20:00,1.0265,1.02665,1.02645,1.02655,250900000.0
2009-10-07 00:25:00,1.02655,1.0267,1.02655,1.0267,60100000.0
2009-10-07 00:30:00,1.02665,1.02675,1.0266,1.02675,91900000.0
2009-10-07 00:35:00,1.02675,1.02675,1.02655,1.0267,102300000.0
2009-10-07 00:40:00,1.0267,1.02675,1.02665,1.02665,38400000.0
2009-10-07 00:45:00,1.0267,1.02675,1.02665,1.02675,55000000.0
2009-10-07 00:50:00,1.02675,1.0268,1.0267,1.0268,58600000.0
2009-10-07 00:55:00,1.0268,1.0268,1.02675,1.0268,90400000.0
2009-10-07 01:00:00,1.0268,1.0271,1.0268,1.02705,382500000.0
2009-10-07 01:05:00,1.02705,1.02715,1.0269,1.02705,723200000.0
2009-10-07 01:10:00,1.027,1.027,1.02635,1.02635,799900000.0
2009-10-07 01:15:00,1.02635,1.02645,1.0262,1.0262,1124500001.0
2009-10-07 01:20:00,1.0262,1.0262,1.02575,1.0258,839500000.0
2009-10-07 01:25:00,1.02575,1.02595,1.0255,1.02595,234800000.0
2009-10-07 01:30:00,1.02595,1.0262,1.0259,1.02615,541200000.0
2009-10-07 01:35:00,1.0261,1.02625,1.0261,1.02625,521500000.0
2009-10-07 01:40:00,1.02625,1.02635,1.0262,1.02635,169400000.0
2009-10-07 01:45:00,1.02635,1.02645,1.02615,1.0262,376399999.0
2009-10-07 01:50:00,1.02625,1.02675,1.02625,1.02675,504700000.0
2009-10-07 01:55:00,1.02675,1.02685,1.02665,1.02665,408900000.0
2009-10-07 02:00:00,1.02665,1.02755,1.02665,1.02745,1262800000.0
2009-10-07 02:05:00,1.0275,1.02765,1.027,1.0273,1596700000.0
2009-10-07 02:10:00,1.0273,1.02755,1.0272,1.0273,546300000.0
2009-10-07 02:15:00,1.02735,1.02745,1.02705,1.0271,252800000.0
2009-10-07 02:20:00,1.0271,1.02785,1.0271,1.0278,912000000.0
2009-10-07 02:25:00,1.0278,1.02805,1.02765,1.02765,931800000.0
2009-10-07 02:30:00,1.02765,1.0281,1.02745,1.028,552400000.0
2009-10-07 02:35:00,1.02805,1.0288,1.028,1.0285,1133100000.0
2009-10-07 02:40:00,1.0285,1.0292,1.02845,1.02905,1023900000.0
2009-10-07 02:45:00,1.02905,1.02915,1.02865,1.02865,731300000.0
2009-10-07 02:50:00,1.02865,1.02875,1.02845,1.02875,983300000.0
2009-10-07 02:55:00,1.0287,1.0287,1.02805,1.02805,1104200000.0
2009-10-07 03:00:00,1.02805,1.02805,1.02755,1.02775,797300000.0
2009-10-07 03:05:00,1.02775,1.02825,1.02775,1.0282,468300000.0
2009-10-07 03:10:00,1.0282,1.0287,1.02815,1.02855,857100000.0
2009-10-07 03:15:00,1.02855,1.02875,1.0282,1.0286,692800000.0
2009-10-07 03:20:00,1.02855,1.0291,1.02855,1.02905,776800000.0
2009-10-07 03:25:00,1.02905,1.0292,1.02865,1.02865,576300000.0
2009-10-07 03:30:00,1.02865,1.02885,1.0282,1.0284,957900000.0
2009-10-07 03:35:00,1.0284,1.0288,1.0284,1.02875,534000000.0
2009-10-07 03:40:00,1.0287,1.02875,1.0283,1.02875,832000000.0
2009-10-07 03:45:00,1.02875,1.0289,1.02855,1.02855,723000000.0
2009-10-07 03:50:00,1.02855,1.0288,1.02845,1.02865,849900000.0
2009-10-07 03:55:00,1.02865,1.0288,1.0283,1.0283,541100000.0
2009-10-07 04:00:00,1.02835,1.02885,1.02835,1.02875,598500000.0
2009-10-07 04:05:00,1.02875,1.02915,1.02875,1.02885,729800000.0
2009-10-07 04:10:00,1.02885,1.0291,1.02885,1.029,1135900000.0
2009-10-07 04:15:00,1.02895,1.029,1.02865,1.02875,500500000.0
2009-10-07 04:20:00,1.02875,1.029,1.0286,1.02895,660400000.0
2009-10-07 04:25:00,1.02895,1.02945,1.02895,1.02915,576900000.0
2009-10-07 04:30:00,1.02915,1.0294,1.02905,1.02925,935800000.0
2009-10-07 04:35:00,1.02925,1.0293,1.02895,1.029,512800000.0
2009-10-07 04:40:00,1.02905,1.02935,1.029,1.0293,630600000.0
2009-10-07 04:45:00,1.0293,1.0294,1.0293,1.02935,651000000.0
2009-10-07 04:50:00,1.02935,1.02945,1.02915,1.0292,1414699998.0
2009-10-07 04:55:00,1.0292,1.02925,1.0291,1.02925,1151800000.0
2009-10-07 05:00:00,1.02925,1.02925,1.0289,1.02905,1358400000.0
2009-10-07 05:05:00,1.02905,1.0292,1.0289,1.0291,1437600001.0
2009-10-07 05:10:00,1.0291,1.02915,1.02885,1.0289,1438800000.0
2009-10-07 05:15:00,1.02885,1.029,1.02855,1.0286,1386600001.0
2009-10-07 05:20:00,1.0286,1.0288,1.02855,1.02875,1848700000.0
2009-10-07 05:25:00,1.02875,1.0288,1.02845,1.02865,1461000000.0
2009-10-07 05:30:00,1.02865,1.02885,1.0286,1.0287,1324800000.0
2009-10-07 05:35:00,1.0287,1.0288,1.0285,1.0285,787500000.0
2009-10-07 05:40:00,1.0285,1.0286,1.02845,1.0285,799400000.0
2009-10-07 05:45:00,1.0285,1.02875,1.0283,1.0283,1380099999.0
2009-10-07 05:50:00,1.0283,1.02835,1.02805,1.02825,1742000000.0
2009-10-07 05:55:00,1.0283,1.0283,1.02805,1.02815,1528200000.0
2009-10-07 06:00:00,1.02815,1.0283,1.028,1.02815,1503300000.0
2009-10-07 06:05:00,1.02815,1.02825,1.028,1.02805,986300000.0
2009-10-07 06:10:00,1.02805,1.0282,1.0278,1.0279,564500000.0
2009-10-07 06:15:00,1.0279,1.0282,1.0278,1.02795,1872800000.0
2009-10-07 06:20:00,1.028,1.0281,1.02785,1.0279,1919799999.0
2009-10-07 06:25:00,1.0279,1.0283,1.0279,1.02825,1410600000.0
2009-10-07 06:30:00,1.02825,1.02825,1.0278,1.02805,2223599999.0
2009-10-07 06:35:00,1.02805,1.02825,1.0278,1.0278,2350400000.0
2009-10-07 06:40:00,1.0278,1.02825,1.0278,1.02815,911499999.0
2009-10-07 06:45:00,1.02815,1.02815,1.02805,1.02805,423200000.0
2009-10-07 06:50:00,1.02805,1.0281,1.0278,1.02795,1158399999.0
2009-10-07 06:55:00,1.0279,1.0281,1.0278,1.028,2067000000.0
2009-10-07 07:00:00,1.0281,1.02825,1.0279,1.02815,1384299998.0
2009-10-07 07:05:00,1.02815,1.0286,1.02815,1.0286,1832499999.0
2009-10-07 07:10:00,1.02855,1.0287,1.02845,1.02855,1259000002.0
2009-10-07 07:15:00,1.02855,1.0287,1.0285,1.0287,1209500003.0
2009-10-07 07:20:00,1.0287,1.0294,1.02855,1.02935,1859399999.0
2009-10-07 07:25:00,1.0294,1.0299,1.0293,1.0298,1644899998.0
2009-10-07 07:30:00,1.0298,1.0298,1.0293,1.0296,1841300001.0
2009-10-07 07:35:00,1.02955,1.02975,1.0295,1.0296,883600000.0
2009-10-07 07:40:00,1.0296,1.02985,1.02935,1.02935,1403700004.0
2009-10-07 07:45:00,1.02935,1.02965,1.02925,1.02925,1646100000.0
2009-10-07 07:50:00,1.02935,1.0294,1.02885,1.0289,2297800002.0
2009-10-07 07:55:00,1.0289,1.02915,1.0288,1.02915,1442700002.0
2009-10-07 08:00:00,1.0291,1.0294,1.0289,1.0294,1081300000.0
2009-10-07 08:05:00,1.0294,1.0294,1.0282,1.0282,1225000000.0
2009-10-07 08:10:00,1.0282,1.0282,1.02705,1.0273,2568499999.0
2009-10-07 08:15:00,1.0273,1.028,1.0273,1.0275,2849200000.0
2009-10-07 08:20:00,1.0275,1.02805,1.0274,1.02805,2108400003.0
2009-10-07 08:25:00,1.02805,1.02835,1.0278,1.0279,1846400000.0
2009-10-07 08:30:00,1.0279,1.0284,1.0278,1.02825,967800000.0
2009-10-07 08:35:00,1.0283,1.02845,1.02785,1.028,1851800002.0
2009-10-07 08:40:00,1.0279,1.02815,1.02775,1.02795,1876299999.0
2009-10-07 08:45:00,1.02795,1.02805,1.02765,1.02765,1879099998.0
2009-10-07 08:50:00,1.02765,1.02835,1.0276,1.02835,1339500001.0
2009-10-07 08:55:00,1.02835,1.02845,1.028,1.0283,1966399999.0
2009-10-07 09:00:00,1.02835,1.029,1.0283,1.02895,2338499996.0
2009-10-07 09:05:00,1.02895,1.0294,1.0289,1.02935,1476500000.0
2009-10-07 09:10:00,1.02935,1.02975,1.0292,1.0293,2800299999.0
2009-10-07 09:15:00,1.0293,1.0294,1.0291,1.0292,1958699999.0
2009-10-07 09:20:00,1.0292,1.02925,1.02805,1.02825,2970999999.0
2009-10-07 09:25:00,1.02825,1.0288,1.0282,1.0287,3070000003.0
2009-10-07 09:30:00,1.0287,1.02895,1.0284,1.02855,2373200001.0
2009-10-07 09:35:00,1.0285,1.02925,1.0285,1.02925,1591599997.0
2009-10-07 09:40:00,1.02925,1.02975,1.02915,1.0292,2197000001.0
2009-10-07 09:45:00,1.0292,1.02925,1.0288,1.02895,2609899999.0
2009-10-07 09:50:00,1.02895,1.029,1.02795,1.0283,2441999998.0
2009-10-07 09:55:00,1.0283,1.0284,1.0276,1.0276,2759100002.0
2009-10-07 10:00:00,1.0276,1.02765,1.02685,1.02685,1770800001.0
2009-10-07 10:05:00,1.02685,1.02785,1.0267,1.02785,2550599999.0
2009-10-07 10:10:00,1.02785,1.0281,1.0274,1.0274,2537199999.0
2009-10-07 10:15:00,1.0274,1.02755,1.0269,1.02695,1979900000.0
2009-10-07 10:20:00,1.02695,1.0272,1.0263,1.0272,2087199999.0
2009-10-07 10:25:00,1.0272,1.02755,1.02705,1.0275,1835199999.0
2009-10-07 10:30:00,1.0275,1.0275,1.0269,1.0269,1656500000.0
2009-10-07 10:35:00,1.02695,1.02745,1.0268,1.0273,2280600006.0
2009-10-07 10:40:00,1.0273,1.0275,1.027,1.0273,2266999999.0
2009-10-07 10:45:00,1.0273,1.02745,1.0271,1.02715,1799700000.0
2009-10-07 10:50:00,1.02715,1.0274,1.02715,1.0272,1652600001.0
2009-10-07 10:55:00,1.0272,1.0281,1.02705,1.028,1364400000.0
2009-10-07 11:00:00,1.02795,1.0285,1.02795,1.0284,2352100002.0
2009-10-07 11:05:00,1.0284,1.02855,1.0282,1.0283,1126000000.0
2009-10-07 11:10:00,1.0283,1.0285,1.02825,1.0284,874800000.0
2009-10-07 11:15:00,1.0284,1.0284,1.0278,1.0281,1480100000.0
2009-10-07 11:20:00,1.0281,1.0283,1.02805,1.02815,1271400003.0
2009-10-07 11:25:00,1.02815,1.0283,1.02805,1.02825,2260700001.0
2009-10-07 11:30:00,1.02825,1.02895,1.0282,1.0289,1992499999.0
2009-10-07 11:35:00,1.02895,1.02915,1.0289,1.02895,2348800000.0
2009-10-07 11:40:00,1.02895,1.02905,1.0288,1.029,1701899998.0
2009-10-07 11:45:00,1.029,1.0291,1.0289,1.02895,1668200000.0
2009-10-07 11:50:00,1.02895,1.0291,1.02875,1.0289,1363199998.0
2009-10-07 11:55:00,1.0289,1.02905,1.02845,1.02855,1467300000.0
2009-10-07 12:00:00,1.0286,1.0287,1.02825,1.02855,1864800000.0
2009-10-07 12:05:00,1.0286,1.0286,1.02825,1.0283,1772199999.0
2009-10-07 12:10:00,1.02825,1.0283,1.0281,1.02815,2254399999.0
2009-10-07 12:15:00,1.02815,1.02815,1.02775,1.028,1894299998.0
2009-10-07 12:20:00,1.02795,1.02825,1.02785,1.0281,1622800000.0
2009-10-07 12:25:00,1.02815,1.0283,1.02805,1.02815,1802700000.0
2009-10-07 12:30:00,1.02825,1.02835,1.0282,1.02835,907399998.0
2009-10-07 12:35:00,1.0284,1.0286,1.02835,1.0286,1176100000.0
2009-10-07 12:40:00,1.0286,1.029,1.02855,1.029,1255999998.0
2009-10-07 12:45:00,1.029,1.02905,1.0284,1.029,2776300000.0
2009-10-07 12:50:00,1.029,1.0299,1.029,1.0298,2590400003.0
2009-10-07 12:55:00,1.0298,1.03075,1.0297,1.0305,2629999998.0
2009-10-07 13:00:00,1.0305,1.0313,1.0301,1.03095,3085499998.0
2009-10-07 13:05:00,1.03095,1.031,1.03,1.0301,2674200002.0
2009-10-07 13:10:00,1.0301,1.0304,1.02985,1.0303,2452399999.0
2009-10-07 13:15:00,1.03025,1.03065,1.02995,1.03065,2353400003.0
2009-10-07 13:20:00,1.03065,1.03095,1.0304,1.03045,3294299998.0
2009-10-07 13:25:00,1.0304,1.0307,1.0301,1.0301,2632499997.0
2009-10-07 13:30:00,1.0301,1.0302,1.02935,1.02975,3341999998.0
2009-10-07 13:35:00,1.0298,1.03045,1.02955,1.03025,2612499998.0
2009-10-07 13:40:00,1.0302,1.0303,1.02975,1.02975,1616299999.0
2009-10-07 13:45:00,1.02975,1.0301,1.02975,1.03,1786800000.0
2009-10-07 13:50:00,1.03,1.03075,1.03,1.0307,1812699998.0
2009-10-07 13:55:00,1.03075,1.031,1.0305,1.0307,1622299999.0
2009-10-07 14:00:00,1.0307,1.03195,1.0307,1.0314,3255600001.0
2009-10-07 14:05:00,1.0314,1.0319,1.0313,1.03135,2547500001.0
2009-10-07 14:10:00,1.03135,1.03165,1.03095,1.03105,2708000000.0
2009-10-07 14:15:00,1.031,1.0315,1.031,1.0315,2815500000.0
2009-10-07 14:20:00,1.0315,1.032,1.03145,1.03165,2786600001.0
2009-10-07 14:25:00,1.03165,1.03165,1.03105,1.0312,2521299999.0
2009-10-07 14:30:00,1.0312,1.0315,1.03055,1.0306,2305999997.0
2009-10-07 14:35:00,1.03055,1.0309,1.03055,1.0306,1962800002.0
2009-10-07 14:40:00,1.03065,1.0316,1.03065,1.03155,2256399993.0
2009-10-07 14:45:00,1.0315,1.0322,1.0314,1.0322,2590900001.0
2009-10-07 14:50:00,1.0322,1.03275,1.032,1.032,3011600005.0
2009-10-07 14:55:00,1.032,1.03265,1.032,1.0321,2459800000.0
2009-10-07 15:00:00,1.0321,1.03335,1.0321,1.03285,2514100000.0
2009-10-07 15:05:00,1.0329,1.03315,1.0321,1.03215,2534899999.0
2009-10-07 15:10:00,1.0321,1.0322,1.03185,1.03215,2643600000.0
2009-10-07 15:15:00,1.03215,1.03275,1.03215,1.0324,1909599997.0
2009-10-07 15:20:00,1.0324,1.0328,1.032,1.03205,2203900002.0
2009-10-07 15:25:00,1.03205,1.03225,1.0319,1.0321,2526199997.0
2009-10-07 15:30:00,1.0321,1.0325,1.03205,1.0324,2372900000.0
2009-10-07 15:35:00,1.0324,1.0324,1.03145,1.0318,4030100004.0
2009-10-07 15:40:00,1.0318,1.03315,1.03165,1.03285,2696799999.0
2009-10-07 15:45:00,1.03285,1.03375,1.03255,1.03335,3399899996.0
2009-10-07 15:50:00,1.0334,1.0342,1.033,1.034,3047640001.0
2009-10-07 15:55:00,1.034,1.03445,1.0337,1.0337,3667800000.0
2009-10-07 16:00:00,1.03365,1.03375,1.0328,1.03335,3548100005.0
2009-10-07 16:05:00,1.0333,1.0333,1.0325,1.0325,2464300000.0
2009-10-07 16:10:00,1.0325,1.0332,1.0325,1.0326,3378099998.0
2009-10-07 16:15:00,1.0326,1.0327,1.03205,1.0321,3362499999.0
2009-10-07 16:20:00,1.0321,1.0322,1.0315,1.032,3195299999.0
2009-10-07 16:25:00,1.032,1.03265,1.03195,1.03255,1968500000.0
2009-10-07 16:30:00,1.03255,1.03395,1.03245,1.03355,2690400000.0
2009-10-07 16:35:00,1.03355,1.0338,1.03295,1.0331,2745999993.0
2009-10-07 16:40:00,1.0331,1.03395,1.033,1.03365,2510300000.0
2009-10-07 16:45:00,1.03365,1.03425,1.03365,1.03415,1991300001.0
2009-10-07 16:50:00,1.03415,1.03415,1.0331,1.03325,1830400000.0
2009-10-07 16:55:00,1.0332,1.0335,1.0329,1.0329,2199200000.0
2009-10-07 17:00:00,1.0329,1.03295,1.0316,1.03185,3286100000.0
2009-10-07 17:05:00,1.03195,1.0325,1.0317,1.0325,2162600002.0
2009-10-07 17:10:00,1.0325,1.03295,1.03235,1.0329,2498500003.0
2009-10-07 17:15:00,1.03295,1.03305,1.03265,1.0328,2269200003.0
2009-10-07 17:20:00,1.03275,1.03305,1.032,1.03205,2178700000.0
2009-10-07 17:25:00,1.03205,1.03245,1.0319,1.0322,1897199999.0
2009-10-07 17:30:00,1.0322,1.03285,1.0321,1.03285,1604299999.0
2009-10-07 17:35:00,1.0328,1.0332,1.0327,1.0329,1102900000.0
2009-10-07 17:40:00,1.03285,1.03315,1.03255,1.03285,840200000.0
2009-10-07 17:45:00,1.03285,1.0336,1.03275,1.0332,1310300001.0
2009-10-07 17:50:00,1.0332,1.0332,1.03265,1.03315,922900000.0
2009-10-07 17:55:00,1.0332,1.0337,1.03315,1.0334,1972699999.0
2009-10-07 18:00:00,1.0334,1.03345,1.0329,1.03335,1396300000.0
2009-10-07 18:05:00,1.0333,1.0334,1.0328,1.03305,1877799999.0
2009-10-07 18:10:00,1.03305,1.0334,1.033,1.0333,937960000.0
2009-10-07 18:15:00,1.0333,1.03335,1.03305,1.03315,1572600001.0
2009-10-07 18:20:00,1.0331,1.03355,1.0328,1.03335,1170500000.0
2009-10-07 18:25:00,1.0333,1.0337,1.0333,1.03355,1064400000.0
2009-10-07 18:30:00,1.0336,1.03405,1.03355,1.0338,1000800000.0
2009-10-07 18:35:00,1.0338,1.03425,1.0337,1.03425,1174100000.0
2009-10-07 18:40:00,1.03425,1.0343,1.0339,1.03425,1158100001.0
2009-10-07 18:45:00,1.0342,1.0346,1.0342,1.0344,1110200000.0
2009-10-07 18:50:00,1.0344,1.0344,1.0338,1.03385,1170600001.0
2009-10-07 18:55:00,1.03385,1.03435,1.03385,1.03405,789300000.0
2009-10-07 19:00:00,1.03405,1.03435,1.03385,1.034,1114700000.0
2009-10-07 19:05:00,1.034,1.034,1.0336,1.0338,1409400000.0
2009-10-07 19:10:00,1.0338,1.03385,1.03355,1.0336,833000000.0
2009-10-07 19:15:00,1.0336,1.0338,1.03325,1.03345,926300000.0
2009-10-07 19:20:00,1.03345,1.03365,1.03335,1.0336,1196600001.0
2009-10-07 19:25:00,1.0336,1.03375,1.03355,1.03355,648800003.0
2009-10-07 19:30:00,1.0335,1.0336,1.0333,1.0333,1120200000.0
2009-10-07 19:35:00,1.03325,1.0333,1.03285,1.03305,1424000000.0
2009-10-07 19:40:00,1.03305,1.03305,1.03225,1.0327,1430100000.0
2009-10-07 19:45:00,1.0327,1.0336,1.0327,1.0335,1308599998.0
2009-10-07 19:50:00,1.03345,1.0342,1.03345,1.0339,1256000001.0
2009-10-07 19:55:00,1.0338,1.03415,1.03375,1.03375,682100000.0
2009-10-07 20:00:00,1.03375,1.03435,1.0337,1.0342,1198400001.0
2009-10-07 20:05:00,1.0342,1.03445,1.0341,1.0344,1022600000.0
2009-10-07 20:10:00,1.03445,1.0359,1.0342,1.0353,2653699998.0
2009-10-07 20:15:00,1.0353,1.03575,1.0347,1.0348,1746100001.0
2009-10-07 20:20:00,1.03485,1.03505,1.0348,1.03495,1650200000.0
2009-10-07 20:25:00,1.03495,1.03495,1.03425,1.0345,1258400000.0
2009-10-07 20:30:00,1.0345,1.0346,1.03405,1.0343,1313200000.0
2009-10-07 20:35:00,1.0343,1.0345,1.03415,1.0342,1223900000.0
2009-10-07 20:40:00,1.0342,1.0346,1.0341,1.0345,537200000.0
2009-10-07 20:45:00,1.0346,1.03475,1.0344,1.03465,1541899999.0
2009-10-07 20:50:00,1.03465,1.03485,1.0343,1.0344,1395099999.0
2009-10-07 20:55:00,1.0344,1.0344,1.03365,1.03435,1395700001.0
2009-10-07 21:00:00,1.03435,1.0347,1.03435,1.03455,835299999.0
2009-10-07 21:05:00,1.0345,1.0347,1.0344,1.0345,1034699999.0
2009-10-07 21:10:00,1.0345,1.0345,1.03395,1.03395,1261800000.0
2009-10-07 21:15:00,1.03395,1.0343,1.03395,1.034,992700000.0
2009-10-07 21:20:00,1.034,1.0342,1.03375,1.0342,1320400000.0
2009-10-07 21:25:00,1.0342,1.03425,1.03375,1.0338,1688700002.0
2009-10-07 21:30:00,1.0338,1.0338,1.03355,1.0336,1063699999.0
2009-10-07 21:35:00,1.0336,1.0336,1.03325,1.0335,1059500000.0
2009-10-07 21:40:00,1.0335,1.03355,1.03315,1.03355,1182799998.0
2009-10-07 21:45:00,1.0335,1.0339,1.0333,1.0337,857500000.0
2009-10-07 21:50:00,1.03375,1.0338,1.03365,1.0337,556600000.0
2009-10-07 21:55:00,1.0337,1.0337,1.03345,1.03355,732900000.0
2009-10-07 22:00:00,1.03355,1.0338,1.03355,1.0338,350799998.0
2009-10-07 22:05:00,1.0338,1.03385,1.0335,1.03355,584800000.0
2009-10-07 22:10:00,1.03355,1.0337,1.0334,1.03345,244600000.0
2009-10-07 22:15:00,1.03345,1.0336,1.0334,1.0336,185200000.0
2009-10-07 22:20:00,1.0336,1.0338,1.03355,1.03375,337400000.0
2009-10-07 22:25:00,1.03375,1.03375,1.0336,1.0336,154400000.0
2009-10-07 22:30:00,1.0336,1.0336,1.0331,1.0331,467200000.0
2009-10-07 22:35:00,1.0331,1.0333,1.03305,1.0331,306100000.0
2009-10-07 22:40:00,1.03305,1.0331,1.03275,1.0329,479900000.0
2009-10-07 22:45:00,1.0329,1.03325,1.03285,1.0331,349200000.0
2009-10-07 22:50:00,1.0331,1.03315,1.03275,1.03285,310700000.0
2009-10-07 22:55:00,1.03285,1.03295,1.03265,1.0327,416100000.0
2009-10-07 23:00:00,1.0327,1.03315,1.03265,1.03305,135000000.0
2009-10-07 23:05:00,1.03305,1.03325,1.03287,1.03304,277460000.0
2009-10-07 23:10:00,1.03309,1.03322,1.03293,1.03315,249700000.0
2009-10-07 23:15:00,1.0331,1.03315,1.0329,1.03305,237400000.0
2009-10-07 23:20:00,1.03305,1.03315,1.0329,1.0329,207900000.0
2009-10-07 23:25:00,1.03277,1.03285,1.03254,1.03256,1591300000.0
2009-10-07 23:30:00,1.0328,1.033,1.03275,1.0329,215300000.0
2009-10-07 23:35:00,1.0329,1.0331,1.03285,1.0331,311500000.0
2009-10-07 23:40:00,1.0331,1.03315,1.033,1.03305,326900000.0
2009-10-07 23:45:00,1.033,1.03305,1.033,1.03305,230000000.0
2009-10-07 23:50:00,1.03305,1.03325,1.03295,1.03325,171900000.0
2009-10-07 23:55:00,1.03325,1.03325,1.033,1.03305,485000000.0
2009-10-08 00:00:00,1.033,1.033,1.03275,1.033,492800000.0
2009-10-08 00:05:00,1.03305,1.0333,1.03305,1.03315,241200000.0
2009-10-08 00:10:00,1.03315,1.03315,1.03305,1.03315,76000000.0
2009-10-08 00:15:00,1.03315,1.03315,1.0328,1.03305,59300000.0
2009-10-08 00:20:00,1.03295,1.0331,1.03272,1.03305,418500000.0
2009-10-08 00:25:00,1.033,1.0332,1.033,1.0331,267300000.0
2009-10-08 00:30:00,1.0331,1.03315,1.03281,1.0329,144200000.0
2009-10-08 00:35:00,1.03315,1.03315,1.03305,1.03315,63200000.0
2009-10-08 00:40:00,1.03315,1.03315,1.0329,1.03305,41800000.0
2009-10-08 00:45:00,1.03305,1.03315,1.033,1.033,45300000.0
2009-10-08 00:50:00,1.033,1.0331,1.0327,1.03283,248400000.0
2009-10-08 00:55:00,1.03305,1.0331,1.03305,1.0331,44400000.0
2009-10-08 01:00:00,1.03305,1.03315,1.03285,1.03285,88300000.0
2009-10-08 01:05:00,1.03285,1.03285,1.03245,1.03245,333100000.0
2009-10-08 01:10:00,1.03245,1.0327,1.0324,1.0324,392500000.0
2009-10-08 01:15:00,1.03245,1.03245,1.03225,1.03225,136600000.0
2009-10-08 01:20:00,1.03225,1.03235,1.0316,1.03165,614600000.0
2009-10-08 01:25:00,1.0317,1.0318,1.03095,1.03095,698100000.0
2009-10-08 01:30:00,1.03095,1.03115,1.03085,1.03095,753900000.0
2009-10-08 01:35:00,1.03095,1.0312,1.03085,1.0312,1084000000.0
2009-10-08 01:40:00,1.03115,1.03155,1.03105,1.03105,562600000.0
2009-10-08 01:45:00,1.03105,1.0316,1.03105,1.03155,446100000.0
2009-10-08 01:50:00,1.03155,1.03185,1.03145,1.03155,958300000.0
2009-10-08 01:55:00,1.0316,1.03165,1.03105,1.03115,659900000.0
2009-10-08 02:00:00,1.03115,1.0313,1.03105,1.03115,483300000.0
2009-10-08 02:05:00,1.03115,1.0314,1.03095,1.0313,1108800000.0
2009-10-08 02:10:00,1.0313,1.03155,1.0313,1.03155,333300000.0
2009-10-08 02:15:00,1.03155,1.03155,1.0313,1.03155,341900000.0
2009-10-08 02:20:00,1.03155,1.0318,1.03145,1.03155,653500000.0
2009-10-08 02:25:00,1.03155,1.03205,1.0315,1.03165,588800000.0
2009-10-08 02:30:00,1.03165,1.03165,1.0301,1.03035,1221400000.0
2009-10-08 02:35:00,1.0303,1.0303,1.02985,1.03,964300000.0
2009-10-08 02:40:00,1.03,1.03,1.0295,1.02985,801000000.0
2009-10-08 02:45:00,1.0298,1.03015,1.0297,1.03015,477200000.0
2009-10-08 02:50:00,1.03015,1.0303,1.0297,1.0301,372000000.0
2009-10-08 02:55:00,1.0301,1.03065,1.0301,1.03065,436500000.0
2009-10-08 03:00:00,1.03065,1.03065,1.02985,1.02995,233800000.0
2009-10-08 03:05:00,1.02995,1.02995,1.0296,1.02965,612800000.0
2009-10-08 03:10:00,1.02965,1.02985,1.0295,1.02975,659500000.0
2009-10-08 03:15:00,1.02975,1.02975,1.02905,1.02925,736800000.0
2009-10-08 03:20:00,1.02925,1.02935,1.02855,1.029,947700000.0
2009-10-08 03:25:00,1.029,1.02925,1.02855,1.02915,1094800001.0
2009-10-08 03:30:00,1.0291,1.02925,1.02895,1.02895,455200000.0
2009-10-08 03:35:00,1.0289,1.02915,1.02875,1.02915,759100000.0
2009-10-08 03:40:00,1.02915,1.02915,1.02875,1.02895,609000000.0
2009-10-08 03:45:00,1.029,1.02915,1.02885,1.029,651100000.0
2009-10-08 03:50:00,1.029,1.0291,1.0284,1.0285,1823400001.0
2009-10-08 03:55:00,1.02845,1.02875,1.0283,1.0286,2406400000.0
2009-10-08 04:00:00,1.0286,1.0287,1.02845,1.02845,1479199999.0
2009-10-08 04:05:00,1.0285,1.02895,1.0285,1.02875,1062500000.0
2009-10-08 04:10:00,1.02875,1.02905,1.02875,1.02885,1128700000.0
2009-10-08 04:15:00,1.02885,1.02885,1.0284,1.0285,1606900000.0
2009-10-08 04:20:00,1.0285,1.0287,1.0284,1.02855,1167500000.0
2009-10-08 04:25:00,1.02855,1.0287,1.02855,1.0286,1458500000.0
2009-10-08 04:30:00,1.0286,1.0286,1.02835,1.02835,1365400000.0
2009-10-08 04:35:00,1.0284,1.02845,1.02825,1.02825,1153200000.0
2009-10-08 04:40:00,1.02825,1.02845,1.02795,1.0283,2862499999.0
2009-10-08 04:45:00,1.02825,1.02825,1.0272,1.0273,2692700000.0
2009-10-08 04:50:00,1.0273,1.02765,1.02725,1.02765,1386300000.0
2009-10-08 04:55:00,1.02765,1.02775,1.0273,1.0274,1082400000.0
2009-10-08 05:00:00,1.0274,1.02775,1.0274,1.02775,1049700000.0
2009-10-08 05:05:00,1.02775,1.02795,1.02765,1.02795,893900000.0
2009-10-08 05:10:00,1.02795,1.02815,1.0279,1.0279,1207600000.0
2009-10-08 05:15:00,1.0279,1.02805,1.02775,1.0278,1193200000.0
2009-10-08 05:20:00,1.0278,1.0278,1.027,1.02725,1898599999.0
2009-10-08 05:25:00,1.0273,1.02765,1.02725,1.02755,1301299999.0
2009-10-08 05:30:00,1.02755,1.02775,1.0275,1.02775,556300000.0
2009-10-08 05:35:00,1.02775,1.02785,1.02765,1.02775,700800000.0
2009-10-08 05:40:00,1.02775,1.02795,1.02755,1.0278,1572400000.0
2009-10-08 05:45:00,1.0278,1.02825,1.02775,1.02825,907600000.0
2009-10-08 05:50:00,1.02825,1.02825,1.02775,1.02775,749100000.0
2009-10-08 05:55:00,1.02775,1.02795,1.02745,1.02775,1315000000.0
2009-10-08 06:00:00,1.02775,1.02825,1.02775,1.0282,1108100001.0
2009-10-08 06:05:00,1.0282,1.0284,1.0281,1.02825,832000000.0
2009-10-08 06:10:00,1.02825,1.02845,1.0281,1.02845,968500000.0
2009-10-08 06:15:00,1.02845,1.02865,1.02835,1.0285,788600000.0
2009-10-08 06:20:00,1.0285,1.0286,1.0284,1.0284,503700000.0
2009-10-08 06:25:00,1.0284,1.0285,1.02835,1.0284,617200000.0
2009-10-08 06:30:00,1.0284,1.02895,1.02835,1.0288,1085700000.0
2009-10-08 06:35:00,1.0288,1.0288,1.02855,1.02865,802700000.0
2009-10-08 06:40:00,1.02865,1.02875,1.02845,1.0285,871000000.0
2009-10-08 06:45:00,1.0285,1.0285,1.0281,1.02815,1921300000.0
2009-10-08 06:50:00,1.02815,1.0282,1.0279,1.02805,1474500001.0
2009-10-08 06:55:00,1.028,1.02835,1.0279,1.02835,1829300001.0
2009-10-08 07:00:00,1.02835,1.02835,1.0281,1.0283,1236100000.0
2009-10-08 07:05:00,1.0283,1.0286,1.0282,1.02845,1984900000.0
2009-10-08 07:10:00,1.02845,1.0285,1.0283,1.02835,1398499999.0
2009-10-08 07:15:00,1.0284,1.02845,1.02825,1.0284,1711800000.0
2009-10-08 07:20:00,1.02835,1.02845,1.02825,1.02835,1258700000.0
2009-10-08 07:25:00,1.02835,1.02845,1.028,1.0282,1645800000.0
2009-10-08 07:30:00,1.02825,1.0285,1.02825,1.0284,1560399999.0
2009-10-08 07:35:00,1.0284,1.0287,1.0283,1.02865,1166200001.0
2009-10-08 07:40:00,1.02865,1.02885,1.02855,1.02855,1640800000.0
2009-10-08 07:45:00,1.02865,1.02885,1.02845,1.02855,1939400000.0
2009-10-08 07:50:00,1.02855,1.02875,1.02835,1.0284,1959400000.0
2009-10-08 07:55:00,1.0284,1.02845,1.02815,1.02845,2174600007.0
2009-10-08 08:00:00,1.02845,1.02865,1.0281,1.02865,1462800000.0
2009-10-08 08:05:00,1.0287,1.0294,1.0284,1.02935,2394699999.0
2009-10-08 08:10:00,1.02935,1.02935,1.0286,1.02925,1777999998.0
2009-10-08 08:15:00,1.02925,1.0297,1.0291,1.0297,1476800000.0
2009-10-08 08:20:00,1.0297,1.0297,1.02875,1.02895,635000000.0
2009-10-08 08:25:00,1.02895,1.02915,1.0289,1.029,1364299999.0
2009-10-08 08:30:00,1.029,1.029,1.02855,1.0288,1823699997.0
2009-10-08 08:35:00,1.0288,1.0288,1.02805,1.02805,1769600000.0
2009-10-08 08:40:00,1.028,1.02805,1.0274,1.02765,2052300000.0
2009-10-08 08:45:00,1.02765,1.02795,1.02745,1.0279,1548000001.0
2009-10-08 08:50:00,1.0279,1.0282,1.0272,1.0272,2090199999.0
2009-10-08 08:55:00,1.0272,1.0275,1.02715,1.0273,2781400003.0
2009-10-08 09:00:00,1.02725,1.02745,1.02665,1.027,3066699996.0
2009-10-08 09:05:00,1.027,1.02715,1.02675,1.02685,2934800002.0
2009-10-08 09:10:00,1.02685,1.02705,1.02555,1.0257,3062900001.0
2009-10-08 09:15:00,1.0257,1.02595,1.02565,1.0257,2155200001.0
2009-10-08 09:20:00,1.0257,1.02585,1.0248,1.0251,2717600002.0
2009-10-08 09:25:00,1.0251,1.02585,1.02495,1.0257,1476100000.0
2009-10-08 09:30:00,1.02565,1.026,1.0253,1.02595,2118500000.0
2009-10-08 09:35:00,1.026,1.026,1.0255,1.0257,1788300002.0
2009-10-08 09:40:00,1.02575,1.026,1.02565,1.02585,1450000001.0
2009-10-08 09:45:00,1.02585,1.02585,1.0251,1.0251,1476800000.0
2009-10-08 09:50:00,1.0251,1.0258,1.0249,1.02575,2568300002.0
2009-10-08 09:55:00,1.02575,1.02605,1.02555,1.02585,1938700000.0
2009-10-08 10:00:00,1.0258,1.02595,1.02535,1.02575,2712299997.0
2009-10-08 10:05:00,1.02575,1.02655,1.0256,1.02635,2684500002.0
2009-10-08 10:10:00,1.02635,1.0265,1.0259,1.02645,2026500002.0
2009-10-08 10:15:00,1.02645,1.02645,1.02595,1.0262,1445999997.0
2009-10-08 10:20:00,1.0262,1.02625,1.02535,1.02585,1710999998.0
2009-10-08 10:25:00,1.02585,1.0264,1.0258,1.02635,1443899998.0
2009-10-08 10:30:00,1.02635,1.0271,1.0262,1.02685,1754700001.0
2009-10-08 10:35:00,1.02685,1.0269,1.02645,1.0266,2602499999.0
2009-10-08 10:40:00,1.0266,1.0268,1.02655,1.02675,1280900000.0
2009-10-08 10:45:00,1.02675,1.0269,1.02655,1.0267,1812699997.0
2009-10-08 10:50:00,1.0267,1.02675,1.0259,1.026,1877999998.0
2009-10-08 10:55:00,1.026,1.02635,1.02585,1.02625,1600000001.0
2009-10-08 11:00:00,1.0263,1.0266,1.0259,1.02605,1734299999.0
2009-10-08 11:05:00,1.02605,1.0265,1.026,1.0265,1511100000.0
2009-10-08 11:10:00,1.0265,1.02665,1.02625,1.02635,2040400000.0
2009-10-08 11:15:00,1.02635,1.0265,1.02595,1.026,1274799999.0
2009-10-08 11:20:00,1.02605,1.02625,1.026,1.02615,976900001.0
2009-10-08 11:25:00,1.02615,1.02625,1.02585,1.02585,2202699994.0
2009-10-08 11:30:00,1.02585,1.02615,1.02575,1.026,2596499997.0
2009-10-08 11:35:00,1.026,1.02615,1.02515,1.0253,3286799994.0
2009-10-08 11:40:00,1.0253,1.02575,1.0253,1.0257,2485499997.0
2009-10-08 11:45:00,1.0257,1.02615,1.0256,1.02605,1421999998.0
2009-10-08 11:50:00,1.02605,1.02605,1.0258,1.026,1077100000.0
2009-10-08 11:55:00,1.026,1.02665,1.0259,1.0264,2147099998.0
2009-10-08 12:00:00,1.0264,1.02655,1.02625,1.02645,1418400000.0
2009-10-08 12:05:00,1.0264,1.02645,1.0259,1.026,1526899997.0
2009-10-08 12:10:00,1.026,1.02615,1.0258,1.02585,1692300000.0
2009-10-08 12:15:00,1.0259,1.026,1.0258,1.0258,1767299999.0
2009-10-08 12:20:00,1.0258,1.026,1.02565,1.0258,1573400000.0
2009-10-08 12:25:00,1.0258,1.0262,1.0258,1.02605,1264700000.0
2009-10-08 12:30:00,1.02605,1.0263,1.026,1.0262,836299999.0
2009-10-08 12:35:00,1.0262,1.0265,1.02615,1.02615,1219100000.0
2009-10-08 12:40:00,1.0262,1.0264,1.026,1.02615,1033700000.0
2009-10-08 12:45:00,1.02615,1.0266,1.02595,1.0266,970500000.0
2009-10-08 12:50:00,1.0266,1.0268,1.02645,1.0266,1864699998.0
2009-10-08 12:55:00,1.02655,1.0267,1.02625,1.0264,1249200001.0
2009-10-08 13:00:00,1.0264,1.0268,1.0262,1.02655,2009799999.0
2009-10-08 13:05:00,1.02655,1.02665,1.02615,1.02645,1380499999.0
2009-10-08 13:10:00,1.02645,1.0269,1.0264,1.0269,2041500000.0
2009-10-08 13:15:00,1.02685,1.02715,1.02675,1.0269,1909100001.0
2009-10-08 13:20:00,1.0269,1.02755,1.02685,1.02705,2511900002.0
2009-10-08 13:25:00,1.02705,1.02755,1.02705,1.0275,1464700000.0
2009-10-08 13:30:00,1.0275,1.02755,1.0272,1.0273,747500000.0
2009-10-08 13:35:00,1.0273,1.02735,1.0272,1.02725,891400000.0
2009-10-08 13:40:00,1.0272,1.028,1.02715,1.02775,2208899998.0
2009-10-08 13:45:00,1.02775,1.0278,1.02715,1.02745,1279400000.0
2009-10-08 13:50:00,1.02745,1.0278,1.02745,1.0277,1439100004.0
2009-10-08 13:55:00,1.0277,1.028,1.02755,1.02795,974400000.0
2009-10-08 14:00:00,1.02795,1.0282,1.02775,1.02775,1199800000.0
2009-10-08 14:05:00,1.0278,1.0278,1.02725,1.02725,918100000.0
2009-10-08 14:10:00,1.02725,1.0274,1.0271,1.02715,1277000001.0
2009-10-08 14:15:00,1.02715,1.02765,1.02715,1.0276,1768400002.0
2009-10-08 14:20:00,1.0276,1.0281,1.0275,1.028,2093700001.0
2009-10-08 14:25:00,1.028,1.0284,1.0278,1.0282,2169600001.0
2009-10-08 14:30:00,1.0282,1.02865,1.0278,1.02825,3138599997.0
2009-10-08 14:35:00,1.02825,1.02825,1.02685,1.0277,2584299996.0
2009-10-08 14:40:00,1.0277,1.02835,1.02755,1.028,1898299997.0
2009-10-08 14:45:00,1.028,1.02885,1.02775,1.0283,2114200001.0
2009-10-08 14:50:00,1.0283,1.0288,1.02675,1.02745,3349099994.0
2009-10-08 14:55:00,1.0274,1.0275,1.02475,1.02535,3456500002.0
2009-10-08 15:00:00,1.02535,1.0262,1.0251,1.0257,2283100000.0
2009-10-08 15:05:00,1.0257,1.0273,1.02545,1.0267,2975600001.0
2009-10-08 15:10:00,1.0267,1.0279,1.0262,1.0275,2162970005.0
2009-10-08 15:15:00,1.0275,1.02975,1.0274,1.02895,2469100000.0
2009-10-08 15:20:00,1.029,1.0298,1.02855,1.02865,3332699995.0
2009-10-08 15:25:00,1.02875,1.0303,1.02865,1.02995,3082500003.0
2009-10-08 15:30:00,1.0299,1.0304,1.0293,1.03005,3214700000.0
2009-10-08 15:35:00,1.03005,1.03015,1.0291,1.02925,2959099999.0
2009-10-08 15:40:00,1.0292,1.02975,1.0291,1.0293,1727100000.0
2009-10-08 15:45:00,1.0291,1.0295,1.029,1.02915,1581800000.0
2009-10-08 15:50:00,1.02915,1.0305,1.02915,1.03,3944699985.0
2009-10-08 15:55:00,1.03,1.03045,1.0293,1.0293,2474200001.0
2009-10-08 16:00:00,1.0293,1.03045,1.02925,1.0301,2826099995.0
2009-10-08 16:05:00,1.0302,1.0311,1.0302,1.0306,4128499991.0
2009-10-08 16:10:00,1.0306,1.0307,1.03,1.03005,2172600001.0
2009-10-08 16:15:00,1.03015,1.0303,1.0299,1.03005,2782400002.0
2009-10-08 16:20:00,1.03,1.0305,1.0295,1.0298,2720600003.0
2009-10-08 16:25:00,1.02975,1.0299,1.02915,1.0293,2654100000.0
2009-10-08 16:30:00,1.0293,1.0294,1.0285,1.0292,2639200001.0
2009-10-08 16:35:00,1.0292,1.02935,1.02855,1.02865,3097200000.0
2009-10-08 16:40:00,1.0287,1.02875,1.0282,1.02865,2652700000.0
2009-10-08 16:45:00,1.02865,1.0289,1.02835,1.02885,1984600001.0
2009-10-08 16:50:00,1.02885,1.02895,1.0285,1.02855,1748800000.0
2009-10-08 16:55:00,1.02855,1.02865,1.02785,1.02835,2435199998.0
2009-10-08 17:00:00,1.02835,1.02865,1.0277,1.02825,2909300000.0
2009-10-08 17:05:00,1.02825,1.02825,1.0275,1.02755,1895900000.0
2009-10-08 17:10:00,1.02755,1.0278,1.0272,1.02765,2535100000.0
2009-10-08 17:15:00,1.02775,1.02785,1.02685,1.0269,2927799997.0
2009-10-08 17:20:00,1.02695,1.02715,1.0266,1.0268,3303000000.0
2009-10-08 17:25:00,1.0268,1.02735,1.02665,1.02695,2613800002.0
2009-10-08 17:30:00,1.02695,1.027,1.0263,1.02655,2288900000.0
2009-10-08 17:35:00,1.02655,1.0274,1.02635,1.0274,1925799999.0
2009-10-08 17:40:00,1.0274,1.0274,1.02685,1.02735,1824400000.0
2009-10-08 17:45:00,1.02735,1.02735,1.02625,1.02655,1778000000.0
2009-10-08 17:50:00,1.02655,1.02685,1.02625,1.0268,2024300001.0
2009-10-08 17:55:00,1.0268,1.02705,1.0267,1.02705,1364400000.0
2009-10-08 18:00:00,1.02705,1.02725,1.02685,1.0272,1350200000.0
2009-10-08 18:05:00,1.0272,1.02725,1.02675,1.02695,1059899999.0
2009-10-08 18:10:00,1.02695,1.027,1.0266,1.0266,2040600002.0
2009-10-08 18:15:00,1.0266,1.027,1.02655,1.02675,1901400001.0
2009-10-08 18:20:00,1.0267,1.0268,1.026,1.026,1459200004.0
2009-10-08 18:25:00,1.026,1.026,1.02485,1.02525,3098700000.0
2009-10-08 18:30:00,1.0253,1.02535,1.023,1.02445,2757700000.0
2009-10-08 18:35:00,1.02445,1.0245,1.0235,1.02425,3135200000.0
2009-10-08 18:40:00,1.0243,1.02445,1.0237,1.0237,2100999998.0
2009-10-08 18:45:00,1.0237,1.02435,1.02365,1.02435,1233999999.0
2009-10-08 18:50:00,1.02435,1.02435,1.02345,1.02365,2565599997.0
2009-10-08 18:55:00,1.02365,1.02455,1.02365,1.02425,1607199999.0
2009-10-08 19:00:00,1.02425,1.02525,1.0241,1.0242,2949499999.0
2009-10-08 19:05:00,1.0242,1.02555,1.0241,1.02545,2252800000.0
2009-10-08 19:10:00,1.02545,1.0262,1.02545,1.026,1918700000.0
2009-10-08 19:15:00,1.026,1.026,1.0255,1.02565,1580800001.0
2009-10-08 19:20:00,1.0257,1.02615,1.0256,1.02595,2035999998.0
2009-10-08 19:25:00,1.02595,1.02615,1.0258,1.02595,2202300000.0
2009-10-08 19:30:00,1.02595,1.0268,1.02585,1.02655,2327799998.0
2009-10-08 19:35:00,1.02655,1.02715,1.02645,1.02705,1663800000.0
2009-10-08 19:40:00,1.02705,1.02705,1.02605,1.0261,2885400005.0
2009-10-08 19:45:00,1.0261,1.02615,1.0257,1.0258,1232600000.0
2009-10-08 19:50:00,1.0258,1.0261,1.02565,1.0259,1701200000.0
2009-10-08 19:55:00,1.0259,1.02595,1.02555,1.0258,1284400001.0
2009-10-08 20:00:00,1.0258,1.0262,1.0256,1.0262,1794800001.0
2009-10-08 20:05:00,1.0262,1.0265,1.0259,1.0263,2303699999.0
2009-10-08 20:10:00,1.0263,1.02655,1.0261,1.0265,1661900001.0
2009-10-08 20:15:00,1.0265,1.02655,1.0256,1.026,1552700000.0
2009-10-08 20:20:00,1.026,1.0262,1.0257,1.02585,2411600000.0
2009-10-08 20:25:00,1.02585,1.0261,1.0253,1.02575,1653300004.0
2009-10-08 20:30:00,1.0258,1.02595,1.02545,1.0258,2093400002.0
2009-10-08 20:35:00,1.0258,1.0259,1.02565,1.0258,946299999.0
2009-10-08 20:40:00,1.0258,1.02625,1.0258,1.02625,530500000.0
2009-10-08 20:45:00,1.02625,1.02625,1.02585,1.02605,1812000000.0
2009-10-08 20:50:00,1.0261,1.0265,1.02605,1.0264,1276500000.0
2009-10-08 20:55:00,1.0264,1.02725,1.0264,1.02715,1095699999.0
2009-10-08 21:00:00,1.0271,1.0272,1.0267,1.0271,1214900000.0
2009-10-08 21:05:00,1.0271,1.02725,1.0266,1.02665,860200000.0
2009-10-08 21:10:00,1.02665,1.027,1.02645,1.02645,1318500004.0
2009-10-08 21:15:00,1.02645,1.02645,1.026,1.0261,2044999993.0
2009-10-08 21:20:00,1.0261,1.0263,1.026,1.026,746800000.0
2009-10-08 21:25:00,1.026,1.0262,1.02595,1.0261,1682200000.0
2009-10-08 21:30:00,1.0261,1.02635,1.026,1.026,1872699999.0
2009-10-08 21:35:00,1.026,1.0267,1.026,1.0267,1747999999.0
2009-10-08 21:40:00,1.0267,1.0267,1.02645,1.0265,1391600000.0
2009-10-08 21:45:00,1.0265,1.02665,1.02625,1.0263,1156500000.0
2009-10-08 21:50:00,1.0263,1.0265,1.02625,1.0264,734200000.0
2009-10-08 21:55:00,1.02645,1.0269,1.0264,1.02685,830999999.0
2009-10-08 22:00:00,1.02685,1.0269,1.02665,1.02685,412900000.0
2009-10-08 22:05:00,1.02685,1.0269,1.0268,1.0268,361600000.0
2009-10-08 22:10:00,1.02685,1.0269,1.0268,1.0269,295300000.0
2009-10-08 22:15:00,1.02695,1.02715,1.0269,1.027,410900000.0
2009-10-08 22:20:00,1.027,1.02705,1.02652,1.02662,455800000.0
2009-10-08 22:25:00,1.02675,1.02675,1.02655,1.02655,110300000.0
2009-10-08 22:30:00,1.02655,1.0266,1.02645,1.02645,164000000.0
2009-10-08 22:35:00,1.02645,1.02645,1.026,1.02635,205500000.0
2009-10-08 22:40:00,1.0264,1.0265,1.02595,1.02605,586900000.0
2009-10-08 22:45:00,1.026,1.0264,1.02555,1.02635,732700000.0
2009-10-08 22:50:00,1.02635,1.02635,1.02595,1.02605,661500000.0
2009-10-08 22:55:00,1.02605,1.0263,1.0256,1.0256,397900000.0
2009-10-08 23:00:00,1.0256,1.02575,1.0256,1.0257,71100000.0
2009-10-08 23:05:00,1.0257,1.0257,1.02565,1.02565,46100000.0
2009-10-08 23:10:00,1.02565,1.0257,1.0256,1.02565,69000000.0
2009-10-08 23:15:00,1.02565,1.02605,1.02565,1.02605,253400000.0
2009-10-08 23:20:00,1.0261,1.0261,1.02585,1.02585,140500000.0
2009-10-08 23:25:00,1.02585,1.02595,1.02569,1.02575,861600000.0
2009-10-08 23:30:00,1.02595,1.0261,1.0259,1.0261,284800000.0
2009-10-08 23:35:00,1.0261,1.0261,1.02595,1.026,266600000.0
2009-10-08 23:40:00,1.02605,1.0262,1.0257,1.02571,1234100000.0
2009-10-08 23:45:00,1.026,1.026,1.02574,1.02583,526300002.0
2009-10-08 23:50:00,1.02583,1.02595,1.02567,1.02573,1260500007.0
2009-10-08 23:55:00,1.02595,1.02615,1.02595,1.0261,193400000.0
2009-10-09 00:00:00,1.0261,1.02615,1.0261,1.0261,150300000.0
2009-10-09 00:05:00,1.02605,1.0262,1.02605,1.0261,98700000.0
2009-10-09 00:10:00,1.02605,1.02605,1.02585,1.02605,36800000.0
2009-10-09 00:15:00,1.02605,1.02605,1.02546,1.0259,189600000.0
2009-10-09 00:20:00,1.0259,1.02615,1.0259,1.026,106700000.0
2009-10-09 00:25:00,1.026,1.0262,1.02595,1.02605,125100000.0
2009-10-09 00:30:00,1.02605,1.02635,1.02605,1.0262,69000000.0
2009-10-09 00:35:00,1.0262,1.02655,1.0262,1.0263,177200000.0
2009-10-09 00:40:00,1.0263,1.02645,1.0263,1.02645,107100000.0
2009-10-09 00:45:00,1.02645,1.02645,1.02625,1.02625,207400000.0
2009-10-09 00:50:00,1.02625,1.0263,1.02625,1.0263,243800000.0
2009-10-09 00:55:00,1.0263,1.02635,1.02625,1.02635,215400000.0
2009-10-09 01:00:00,1.02635,1.02725,1.02635,1.0269,620100000.0
2009-10-09 01:05:00,1.0269,1.0273,1.02665,1.02725,605200000.0
2009-10-09 01:10:00,1.02725,1.02765,1.0272,1.02765,580800000.0
2009-10-09 01:15:00,1.02765,1.02785,1.02765,1.02775,252200000.0
2009-10-09 01:20:00,1.02775,1.02785,1.0276,1.0276,304300000.0
2009-10-09 01:25:00,1.0276,1.02765,1.02735,1.02735,376000000.0
2009-10-09 01:30:00,1.0273,1.0273,1.0268,1.0271,275200000.0
2009-10-09 01:35:00,1.0271,1.0272,1.02705,1.0271,182800000.0
2009-10-09 01:40:00,1.02705,1.0272,1.02705,1.02705,85200000.0
2009-10-09 01:45:00,1.02705,1.0272,1.02655,1.0268,506500000.0
2009-10-09 01:50:00,1.0268,1.02695,1.02663,1.02685,925800000.0
2009-10-09 01:55:00,1.0269,1.02745,1.0268,1.02735,414200000.0
2009-10-09 02:00:00,1.02745,1.02835,1.02745,1.0283,1036900000.0
2009-10-09 02:05:00,1.0283,1.02845,1.02795,1.02835,930600000.0
2009-10-09 02:10:00,1.02835,1.02845,1.02805,1.0284,633500000.0
2009-10-09 02:15:00,1.0284,1.0285,1.0282,1.0284,525700000.0
2009-10-09 02:20:00,1.0284,1.0284,1.0281,1.02825,517900000.0
2009-10-09 02:25:00,1.0283,1.0285,1.02805,1.0284,676300000.0
2009-10-09 02:30:00,1.0284,1.02845,1.028,1.02835,664200000.0
2009-10-09 02:35:00,1.0283,1.0283,1.02775,1.02775,721800000.0
2009-10-09 02:40:00,1.02775,1.0282,1.02765,1.0281,920600000.0
2009-10-09 02:45:00,1.0281,1.02825,1.02775,1.0278,727400000.0
2009-10-09 02:50:00,1.02785,1.0282,1.0278,1.02785,329300000.0
2009-10-09 02:55:00,1.0278,1.02805,1.02775,1.02795,779700000.0
2009-10-09 03:00:00,1.02795,1.02805,1.0279,1.028,448700000.0
2009-10-09 03:05:00,1.028,1.028,1.02755,1.02765,387300000.0
2009-10-09 03:10:00,1.0276,1.02765,1.02745,1.02755,776200000.0
2009-10-09 03:15:00,1.02755,1.0276,1.027,1.02755,788700000.0
2009-10-09 03:20:00,1.02755,1.0276,1.0272,1.02755,278700000.0
2009-10-09 03:25:00,1.02755,1.02765,1.02735,1.02735,334200000.0
2009-10-09 03:30:00,1.0274,1.02795,1.0273,1.02765,796200000.0
2009-10-09 03:35:00,1.02765,1.0286,1.02755,1.0286,711600000.0
2009-10-09 03:40:00,1.0286,1.0296,1.02855,1.0296,1098100000.0
2009-10-09 03:45:00,1.0296,1.03015,1.02925,1.02995,1405500000.0
2009-10-09 03:50:00,1.02995,1.0302,1.0297,1.03,1729800001.0
2009-10-09 03:55:00,1.03,1.0301,1.0297,1.02995,1252600002.0
2009-10-09 04:00:00,1.02995,1.02995,1.02975,1.0299,561100000.0
2009-10-09 04:05:00,1.0299,1.0299,1.0295,1.0295,634900000.0
2009-10-09 04:10:00,1.0295,1.0299,1.02945,1.0296,613200000.0
2009-10-09 04:15:00,1.0296,1.02975,1.0295,1.0296,778300000.0
2009-10-09 04:20:00,1.0296,1.03015,1.0296,1.03015,508600000.0
2009-10-09 04:25:00,1.03015,1.03035,1.03005,1.0302,1290600001.0
2009-10-09 04:30:00,1.0302,1.03035,1.03005,1.0303,1274800000.0
2009-10-09 04:35:00,1.0303,1.03075,1.0302,1.03055,1168900000.0
2009-10-09 04:40:00,1.03055,1.0313,1.0303,1.03125,1861300000.0
2009-10-09 04:45:00,1.03125,1.03165,1.03115,1.03165,2017500000.0
2009-10-09 04:50:00,1.03165,1.03225,1.03165,1.03185,2179700001.0
2009-10-09 04:55:00,1.0318,1.03195,1.0315,1.0317,1280199999.0
2009-10-09 05:00:00,1.0317,1.03225,1.0317,1.03205,1119000000.0
2009-10-09 05:05:00,1.03205,1.0321,1.03175,1.0319,915900000.0
2009-10-09 05:10:00,1.0319,1.0321,1.03155,1.03165,981599999.0
2009-10-09 05:15:00,1.03165,1.03185,1.03125,1.03135,922100001.0
2009-10-09 05:20:00,1.03135,1.03185,1.03135,1.03165,1366700000.0
2009-10-09 05:25:00,1.03165,1.03165,1.03115,1.03115,1745000001.0
2009-10-09 05:30:00,1.03125,1.03145,1.03105,1.03145,797800000.0
2009-10-09 05:35:00,1.0314,1.03145,1.0312,1.0313,392800000.0
2009-10-09 05:40:00,1.0313,1.03135,1.03105,1.03125,1209500000.0
2009-10-09 05:45:00,1.03125,1.03125,1.03105,1.03125,727700000.0
2009-10-09 05:50:00,1.0312,1.0312,1.03075,1.03085,1289800000.0
2009-10-09 05:55:00,1.0309,1.0311,1.0308,1.031,504600000.0
2009-10-09 06:00:00,1.03105,1.03105,1.0308,1.0309,1068200001.0
2009-10-09 06:05:00,1.0309,1.03105,1.0308,1.03105,435840000.0
2009-10-09 06:10:00,1.03105,1.03165,1.03095,1.0315,547700000.0
2009-10-09 06:15:00,1.0315,1.03155,1.0309,1.0309,365000000.0
2009-10-09 06:20:00,1.0309,1.03095,1.03035,1.0304,1196700000.0
2009-10-09 06:25:00,1.0304,1.0306,1.0303,1.0304,984200000.0
2009-10-09 06:30:00,1.0304,1.0305,1.0302,1.03035,905700000.0
2009-10-09 06:35:00,1.03035,1.0306,1.0303,1.0304,428200000.0
2009-10-09 06:40:00,1.03035,1.0306,1.03035,1.0306,152000000.0
2009-10-09 06:45:00,1.0306,1.03065,1.03045,1.0306,225600000.0
2009-10-09 06:50:00,1.0306,1.0306,1.03025,1.03025,904200000.0
2009-10-09 06:55:00,1.03025,1.0305,1.03005,1.0304,945899999.0
2009-10-09 07:00:00,1.0304,1.03045,1.03,1.03015,1446600002.0
2009-10-09 07:05:00,1.03015,1.0309,1.03005,1.03065,2111100001.0
2009-10-09 07:10:00,1.03065,1.0309,1.03065,1.03085,1747199996.0
2009-10-09 07:15:00,1.03085,1.03125,1.03075,1.03105,1747800000.0
2009-10-09 07:20:00,1.03105,1.0316,1.03095,1.03155,1998500000.0
2009-10-09 07:25:00,1.03155,1.03165,1.03075,1.03075,1594100000.0
2009-10-09 07:30:00,1.03075,1.03095,1.03065,1.03075,1081199999.0
2009-10-09 07:35:00,1.03075,1.03115,1.03075,1.03115,2184100001.0
2009-10-09 07:40:00,1.03115,1.03115,1.03095,1.03105,1657999998.0
2009-10-09 07:45:00,1.03105,1.03115,1.03095,1.03095,1808899998.0
2009-10-09 07:50:00,1.03095,1.03105,1.0303,1.03035,1704400002.0
2009-10-09 07:55:00,1.03035,1.03135,1.03005,1.03135,2228999999.0
2009-10-09 08:00:00,1.03135,1.03165,1.03055,1.03065,1848600000.0
2009-10-09 08:05:00,1.03065,1.0312,1.03055,1.0312,2881099998.0
2009-10-09 08:10:00,1.0312,1.032,1.0312,1.0319,1921800000.0
2009-10-09 08:15:00,1.0319,1.03205,1.03115,1.0312,1812200000.0
2009-10-09 08:20:00,1.0312,1.0312,1.0306,1.0308,1613999997.0
2009-10-09 08:25:00,1.0308,1.03115,1.0306,1.0308,1738200001.0
2009-10-09 08:30:00,1.03075,1.03105,1.0305,1.03105,1373200004.0
2009-10-09 08:35:00,1.03105,1.03105,1.0304,1.03045,1705300000.0
2009-10-09 08:40:00,1.03045,1.03055,1.03005,1.0303,1705000000.0
2009-10-09 08:45:00,1.0303,1.0308,1.0303,1.03075,1891500001.0
2009-10-09 08:50:00,1.03075,1.03145,1.0307,1.03115,2168700005.0
2009-10-09 08:55:00,1.0312,1.03185,1.03115,1.03185,2077299990.0
2009-10-09 09:00:00,1.03185,1.03225,1.03185,1.0321,2586999999.0
2009-10-09 09:05:00,1.0321,1.0321,1.0313,1.03155,2124800000.0
2009-10-09 09:10:00,1.0316,1.0316,1.0313,1.03155,1280700000.0
2009-10-09 09:15:00,1.03155,1.0316,1.03075,1.03105,1724390003.0
2009-10-09 09:20:00,1.03105,1.03135,1.0308,1.03105,1247199999.0
2009-10-09 09:25:00,1.03105,1.0312,1.03095,1.03115,1701099998.0
2009-10-09 09:30:00,1.03115,1.0312,1.03035,1.03055,1560300000.0
2009-10-09 09:35:00,1.03055,1.0306,1.0303,1.0305,2188000000.0
2009-10-09 09:40:00,1.0305,1.03095,1.03045,1.0308,2560700000.0
2009-10-09 09:45:00,1.0308,1.0308,1.03035,1.03065,1888300000.0
2009-10-09 09:50:00,1.03065,1.0308,1.0305,1.03075,1904600000.0
2009-10-09 09:55:00,1.03075,1.03145,1.0307,1.03135,1921800000.0
2009-10-09 10:00:00,1.03135,1.0316,1.0312,1.0315,1672200000.0
2009-10-09 10:05:00,1.0315,1.0317,1.03115,1.03125,1467500000.0
2009-10-09 10:10:00,1.03125,1.0314,1.03105,1.03115,1022800000.0
2009-10-09 10:15:00,1.03115,1.03135,1.031,1.0311,1783600000.0
2009-10-09 10:20:00,1.03115,1.03125,1.031,1.03105,1760700000.0
2009-10-09 10:25:00,1.03105,1.03155,1.03105,1.03135,2851099995.0
2009-10-09 10:30:00,1.03135,1.03155,1.03065,1.0307,3333500007.0
2009-10-09 10:35:00,1.0307,1.0309,1.0305,1.03055,1972900001.0
2009-10-09 10:40:00,1.0306,1.0315,1.0306,1.03135,1735800000.0
2009-10-09 10:45:00,1.0314,1.0316,1.031,1.0311,2534699998.0
2009-10-09 10:50:00,1.0311,1.03135,1.0308,1.0312,1853300002.0
2009-10-09 10:55:00,1.0312,1.0313,1.03095,1.03125,1431600000.0
2009-10-09 11:00:00,1.0312,1.03145,1.031,1.03145,1525799999.0
2009-10-09 11:05:00,1.03145,1.0315,1.031,1.0311,1998699998.0
2009-10-09 11:10:00,1.0311,1.03135,1.03105,1.0312,1044900000.0
2009-10-09 11:15:00,1.0312,1.03145,1.0311,1.0312,855200000.0
2009-10-09 11:20:00,1.03125,1.03135,1.03075,1.0308,1812100001.0
2009-10-09 11:25:00,1.0308,1.0309,1.0305,1.0306,2506299998.0
2009-10-09 11:30:00,1.03065,1.0307,1.03035,1.03055,2328900001.0
2009-10-09 11:35:00,1.03055,1.03085,1.03055,1.03085,1689299996.0
2009-10-09 11:40:00,1.0308,1.03115,1.0305,1.0305,2114199999.0
2009-10-09 11:45:00,1.0305,1.03065,1.02985,1.02985,2446800001.0
2009-10-09 11:50:00,1.02985,1.03055,1.0296,1.03045,1768399998.0
2009-10-09 11:55:00,1.03045,1.03065,1.03015,1.0306,2283200001.0
2009-10-09 12:00:00,1.0306,1.0307,1.03,1.03005,1920200002.0
2009-10-09 12:05:00,1.03005,1.0303,1.03,1.03,1321199999.0
2009-10-09 12:10:00,1.02995,1.03015,1.02965,1.03005,2850399998.0
2009-10-09 12:15:00,1.0301,1.0304,1.02995,1.03005,2380900001.0
2009-10-09 12:20:00,1.03005,1.0305,1.03,1.0305,1120500000.0
2009-10-09 12:25:00,1.0305,1.0305,1.03015,1.0303,1627099998.0
2009-10-09 12:30:00,1.0303,1.03045,1.03015,1.0302,2087399996.0
2009-10-09 12:35:00,1.03025,1.03035,1.03,1.0302,1824900000.0
2009-10-09 12:40:00,1.0302,1.0303,1.03,1.03,1673000001.0
2009-10-09 12:45:00,1.03,1.03005,1.02955,1.0297,2101300002.0
2009-10-09 12:50:00,1.0297,1.03,1.02955,1.02985,892199999.0
2009-10-09 12:55:00,1.02985,1.03015,1.02985,1.03005,942300000.0
2009-10-09 13:00:00,1.03005,1.03005,1.02885,1.0294,4505300005.0
2009-10-09 13:05:00,1.02945,1.02945,1.0288,1.0288,2465900004.0
2009-10-09 13:10:00,1.0288,1.0292,1.0286,1.0292,1903199999.0
2009-10-09 13:15:00,1.0292,1.0292,1.02875,1.0288,1590900000.0
2009-10-09 13:20:00,1.02875,1.0294,1.0286,1.0291,1584600000.0
2009-10-09 13:25:00,1.0291,1.02915,1.02825,1.0285,2714699998.0
2009-10-09 13:30:00,1.0285,1.0286,1.02775,1.0281,2246799997.0
2009-10-09 13:35:00,1.02805,1.0285,1.02805,1.0285,1741700001.0
2009-10-09 13:40:00,1.0285,1.02905,1.02845,1.0289,2157399993.0
2009-10-09 13:45:00,1.0289,1.02905,1.0287,1.029,1905500001.0
2009-10-09 13:50:00,1.029,1.029,1.0282,1.02835,1730399999.0
2009-10-09 13:55:00,1.02835,1.0286,1.0282,1.02855,1403199999.0
2009-10-09 14:00:00,1.0285,1.02855,1.02805,1.0285,2641099997.0
2009-10-09 14:05:00,1.0285,1.0289,1.02845,1.0287,2337500000.0
2009-10-09 14:10:00,1.02865,1.0298,1.02865,1.0296,2346899999.0
2009-10-09 14:15:00,1.0296,1.0298,1.0293,1.0297,2511400003.0
2009-10-09 14:20:00,1.0297,1.0298,1.0295,1.0297,3330720003.0
2009-10-09 14:25:00,1.0297,1.03,1.0296,1.02965,2597000002.0
2009-10-09 14:30:00,1.02965,1.03045,1.02955,1.0302,2973999997.0
2009-10-09 14:35:00,1.0302,1.0302,1.0296,1.0298,2160600000.0
2009-10-09 14:40:00,1.0298,1.0306,1.0296,1.0305,2655300002.0
2009-10-09 14:45:00,1.03055,1.0309,1.03035,1.03045,2654199998.0
2009-10-09 14:50:00,1.03045,1.0307,1.03025,1.03065,1832000001.0
2009-10-09 14:55:00,1.03065,1.0309,1.0302,1.03085,1592100000.0
2009-10-09 15:00:00,1.03085,1.03265,1.03065,1.0325,2488800000.0
2009-10-09 15:05:00,1.0325,1.03265,1.0319,1.03215,1612899999.0
2009-10-09 15:10:00,1.03215,1.03255,1.0319,1.03215,2423200001.0
2009-10-09 15:15:00,1.03215,1.0325,1.0319,1.03215,3135799999.0
2009-10-09 15:20:00,1.03215,1.0324,1.03185,1.032,3023999996.0
2009-10-09 15:25:00,1.032,1.032,1.03125,1.0315,3181700001.0
2009-10-09 15:30:00,1.0315,1.03235,1.0314,1.03145,3407100001.0
2009-10-09 15:35:00,1.03145,1.0328,1.0313,1.0325,2752699998.0
2009-10-09 15:40:00,1.03255,1.03265,1.032,1.032,3310199999.0
2009-10-09 15:45:00,1.032,1.0323,1.0313,1.03175,2947600000.0
2009-10-09 15:50:00,1.0317,1.0317,1.0309,1.0314,3146600001.0
2009-10-09 15:55:00,1.0314,1.0318,1.03115,1.0312,1903499998.0
2009-10-09 16:00:00,1.03115,1.0318,1.03085,1.0316,2493200001.0
2009-10-09 16:05:00,1.03165,1.03175,1.02955,1.02955,2762800001.0
2009-10-09 16:10:00,1.0295,1.02965,1.02885,1.0295,3108899998.0
2009-10-09 16:15:00,1.02955,1.03005,1.02915,1.0298,2653100003.0
2009-10-09 16:20:00,1.0298,1.03005,1.02915,1.0292,1719300000.0
2009-10-09 16:25:00,1.0292,1.0292,1.02875,1.029,2782000001.0
2009-10-09 16:30:00,1.029,1.02915,1.0285,1.0291,2605700000.0
2009-10-09 16:35:00,1.0291,1.03005,1.02905,1.0296,2295500001.0
2009-10-09 16:40:00,1.0296,1.02965,1.0292,1.0296,1757599996.0
2009-10-09 16:45:00,1.0296,1.02995,1.02945,1.0297,1999000000.0
2009-10-09 16:50:00,1.0297,1.0299,1.02885,1.0289,2108400002.0
2009-10-09 16:55:00,1.0289,1.02925,1.02825,1.02845,2996600001.0
2009-10-09 17:00:00,1.02855,1.02945,1.02855,1.0293,2663100002.0
2009-10-09 17:05:00,1.0293,1.02955,1.02885,1.0294,2342100000.0
2009-10-09 17:10:00,1.0294,1.02945,1.02915,1.0294,2505399999.0
2009-10-09 17:15:00,1.0294,1.0295,1.02905,1.0291,2219700000.0
2009-10-09 17:20:00,1.02915,1.0293,1.02875,1.02895,1118799999.0
2009-10-09 17:25:00,1.02895,1.0292,1.0287,1.0292,1880800000.0
2009-10-09 17:30:00,1.0292,1.02955,1.02895,1.0295,2612100002.0
2009-10-09 17:35:00,1.0295,1.0307,1.02935,1.03025,2719699999.0
2009-10-09 17:40:00,1.03025,1.0314,1.0301,1.0313,1497400001.0
2009-10-09 17:45:00,1.0313,1.0316,1.03095,1.0314,1895300001.0
2009-10-09 17:50:00,1.0314,1.0316,1.0307,1.03155,2083000002.0
2009-10-09 17:55:00,1.0315,1.03195,1.0314,1.03165,2469300001.0
2009-10-09 18:00:00,1.03165,1.03225,1.03125,1.03215,1749999999.0
2009-10-09 18:05:00,1.03215,1.0351,1.03215,1.03455,2854799999.0
2009-10-09 18:10:00,1.03455,1.03495,1.0343,1.0343,2585699999.0
2009-10-09 18:15:00,1.0342,1.0345,1.03365,1.03415,2351300001.0
2009-10-09 18:20:00,1.03415,1.03455,1.0341,1.03445,2088100001.0
2009-10-09 18:25:00,1.03445,1.03465,1.0342,1.03455,1607800002.0
2009-10-09 18:30:00,1.03455,1.03515,1.0342,1.0343,1592000000.0
2009-10-09 18:35:00,1.0343,1.03485,1.03425,1.0345,1466800000.0
2009-10-09 18:40:00,1.0345,1.0345,1.034,1.0344,991900000.0
2009-10-09 18:45:00,1.0344,1.03445,1.03385,1.03415,1791300001.0
2009-10-09 18:50:00,1.03415,1.0344,1.0335,1.03365,1749899999.0
2009-10-09 18:55:00,1.03365,1.0337,1.0322,1.03235,2000800000.0
2009-10-09 19:00:00,1.03235,1.03275,1.0318,1.0326,1708100004.0
2009-10-09 19:05:00,1.0326,1.03315,1.0326,1.033,1060300002.0
2009-10-09 19:10:00,1.033,1.033,1.03245,1.03275,796900000.0
2009-10-09 19:15:00,1.03275,1.0328,1.0321,1.0325,914400000.0
2009-10-09 19:20:00,1.0325,1.03275,1.0325,1.03255,640800000.0
2009-10-09 19:25:00,1.0326,1.03265,1.03245,1.03265,501400000.0
2009-10-09 19:30:00,1.03265,1.03265,1.0323,1.03255,826000000.0
2009-10-09 19:35:00,1.03255,1.0328,1.03255,1.03275,750700004.0
2009-10-09 19:40:00,1.03275,1.0328,1.03255,1.03275,1129800000.0
2009-10-09 19:45:00,1.03275,1.03285,1.03265,1.0328,850400001.0
2009-10-09 19:50:00,1.0328,1.0335,1.0328,1.03345,1705799999.0
2009-10-09 19:55:00,1.03345,1.03345,1.0331,1.03335,1460400000.0
2009-10-09 20:00:00,1.03335,1.03365,1.03335,1.0335,978799999.0
2009-10-09 20:05:00,1.0335,1.034,1.03345,1.03395,1150400000.0
2009-10-09 20:10:00,1.03395,1.034,1.03345,1.0337,1470100001.0
2009-10-09 20:15:00,1.0337,1.03375,1.0334,1.0337,1065900000.0
2009-10-09 20:20:00,1.0337,1.0339,1.03345,1.03385,1571499998.0
2009-10-09 20:25:00,1.03385,1.03385,1.0333,1.0334,1711000000.0
2009-10-09 20:30:00,1.0334,1.03345,1.03305,1.0332,980499999.0
2009-10-09 20:35:00,1.03315,1.0336,1.03315,1.0332,1208599998.0
2009-10-09 20:40:00,1.0332,1.03345,1.0332,1.03325,1148900001.0
2009-10-09 20:45:00,1.03325,1.03325,1.03245,1.0327,1419500001.0
2009-10-09 20:50:00,1.03275,1.03275,1.0323,1.0326,1336200001.0
2009-10-09 20:55:00,1.0326,1.03265,1.0319,1.0322,1473100000.0
2009-10-09 21:00:00,1.0322,1.0323,1.03175,1.03195,1329900000.0
2009-10-09 21:05:00,1.03195,1.03215,1.03165,1.0317,746400000.0
2009-10-09 21:10:00,1.0317,1.0317,1.03145,1.0315,481600000.0
2009-10-09 21:15:00,1.0315,1.03215,1.03145,1.0321,671200000.0
2009-10-09 21:20:00,1.0321,1.0322,1.03205,1.0321,309200000.0
2009-10-09 21:25:00,1.03196,1.0323,1.03185,1.0322,304800000.0
2009-10-09 21:30:00,1.0322,1.0326,1.03215,1.03255,381100000.0
2009-10-09 21:35:00,1.03255,1.03255,1.03225,1.0324,240800000.0
2009-10-09 21:40:00,1.0324,1.03305,1.03235,1.03295,234600000.0
2009-10-09 21:45:00,1.033,1.0334,1.03285,1.0331,264300000.0
2009-10-09 21:50:00,1.0331,1.03315,1.0328,1.033,256400000.0
2009-10-09 21:55:00,1.033,1.0331,1.03255,1.03255,262000000.0
2009-10-09 22:00:00,1.03255,1.0326,1.03225,1.0323,262100000.0
2009-10-09 22:05:00,1.0322,1.03245,1.0319,1.03195,446100000.0
2009-10-09 22:10:00,1.03195,1.032,1.03155,1.0316,454000000.0
2009-10-09 22:15:00,1.0316,1.0318,1.0315,1.03155,378000000.0
2009-10-09 22:20:00,1.03155,1.03175,1.03145,1.03175,202300000.0
2009-10-09 22:25:00,1.03165,1.0317,1.03155,1.0317,254100000.0
2009-10-09 22:30:00,1.0317,1.03175,1.0314,1.03145,398600000.0
2009-10-09 22:35:00,1.0314,1.03145,1.03065,1.03145,580800000.0
2009-10-09 22:40:00,1.03145,1.03155,1.0312,1.03125,253400000.0
2009-10-09 22:45:00,1.03125,1.03125,1.0309,1.03095,309200000.0
2009-10-09 22:50:00,1.03095,1.03165,1.03095,1.03165,546600000.0
2009-10-09 22:55:00,1.03165,1.03165,1.0311,1.0311,171600000.0
2009-10-11 23:00:00,1.03107,1.03134,1.03069,1.0312,1389900000.0
2009-10-11 23:05:00,1.0312,1.0312,1.0306,1.031,113000000.0
2009-10-11 23:10:00,1.031,1.03105,1.03065,1.03065,403100000.0
2009-10-11 23:15:00,1.03065,1.0307,1.03055,1.03065,461400000.0
2009-10-11 23:20:00,1.03055,1.03065,1.02997,1.0301,1950399998.0
2009-10-11 23:25:00,1.03055,1.03055,1.03022,1.03038,589000000.0
2009-10-11 23:30:00,1.03055,1.03055,1.0305,1.03055,48200000.0
2009-10-11 23:35:00,1.0305,1.0314,1.0305,1.031,484000000.0
2009-10-11 23:40:00,1.031,1.03105,1.03085,1.0309,159900000.0
2009-10-11 23:45:00,1.03084,1.03095,1.03076,1.03095,491500000.0
2009-10-11 23:50:00,1.03095,1.03145,1.0307,1.0311,352700000.0
2009-10-11 23:55:00,1.03115,1.03165,1.0311,1.03155,378800000.0
2009-10-12 00:00:00,1.03155,1.0317,1.0312,1.0313,768400000.0
2009-10-12 00:05:00,1.0313,1.03145,1.031,1.03115,1012100000.0
2009-10-12 00:10:00,1.03115,1.03125,1.03095,1.03125,429600000.0
2009-10-12 00:15:00,1.03125,1.0313,1.03095,1.03105,95500000.0
2009-10-12 00:20:00,1.03105,1.0313,1.0309,1.0311,536400000.0
2009-10-12 00:25:00,1.0311,1.0315,1.0311,1.03115,563700000.0
2009-10-12 00:30:00,1.03115,1.0312,1.03105,1.0311,434900000.0
2009-10-12 00:35:00,1.0311,1.03135,1.03055,1.03065,302500000.0
2009-10-12 00:40:00,1.03065,1.031,1.0305,1.03065,346200000.0
2009-10-12 00:45:00,1.03065,1.0309,1.03055,1.03065,144800000.0
2009-10-12 00:50:00,1.03065,1.03075,1.0303,1.0305,285300000.0
2009-10-12 00:55:00,1.0305,1.0308,1.0303,1.0305,295600000.0
2009-10-12 01:00:00,1.03055,1.03085,1.03045,1.03075,298600000.0
2009-10-12 01:05:00,1.03075,1.031,1.0307,1.03095,242800000.0
2009-10-12 01:10:00,1.03095,1.03105,1.0306,1.03105,351900000.0
2009-10-12 01:15:00,1.03105,1.03105,1.0306,1.0307,401300000.0
2009-10-12 01:20:00,1.03065,1.0307,1.03055,1.03065,342400000.0
2009-10-12 01:25:00,1.03065,1.0307,1.03055,1.03055,534600000.0
2009-10-12 01:30:00,1.03055,1.03095,1.03055,1.03095,503600000.0
2009-10-12 01:35:00,1.03095,1.03145,1.03095,1.03135,331000000.0
2009-10-12 01:40:00,1.03135,1.03135,1.03125,1.03135,81600000.0
2009-10-12 01:45:00,1.03135,1.0316,1.03125,1.03155,271200000.0
2009-10-12 01:50:00,1.0315,1.03195,1.0315,1.03175,302800000.0
2009-10-12 01:55:00,1.03175,1.0322,1.0316,1.032,393100000.0
2009-10-12 02:00:00,1.03205,1.03215,1.03185,1.0321,505400000.0
2009-10-12 02:05:00,1.03205,1.03235,1.03205,1.03235,895100000.0
2009-10-12 02:10:00,1.03235,1.03345,1.0323,1.03325,889800000.0
2009-10-12 02:15:00,1.03325,1.0334,1.03285,1.03335,1375000000.0
2009-10-12 02:20:00,1.03335,1.03375,1.03315,1.0337,1571700000.0
2009-10-12 02:25:00,1.0337,1.03375,1.0332,1.03325,752200000.0
2009-10-12 02:30:00,1.03325,1.0333,1.0329,1.03325,553600000.0
2009-10-12 02:35:00,1.03325,1.03325,1.03265,1.0327,553900000.0
2009-10-12 02:40:00,1.03275,1.03315,1.03265,1.03295,936400000.0
2009-10-12 02:45:00,1.03295,1.03355,1.03295,1.03325,1004000000.0
2009-10-12 02:50:00,1.0332,1.03385,1.03315,1.0337,357600000.0
2009-10-12 02:55:00,1.0337,1.03395,1.0335,1.03395,365500000.0
2009-10-12 03:00:00,1.03395,1.03395,1.03335,1.03355,434600000.0
2009-10-12 03:05:00,1.03355,1.0338,1.03345,1.03355,436200000.0
2009-10-12 03:10:00,1.03355,1.03375,1.0333,1.03375,416900000.0
2009-10-12 03:15:00,1.03375,1.0348,1.0337,1.0346,870000000.0
2009-10-12 03:20:00,1.0346,1.0349,1.0343,1.0343,744900000.0
2009-10-12 03:25:00,1.0343,1.0343,1.0339,1.03415,441900000.0
2009-10-12 03:30:00,1.03415,1.03415,1.03375,1.0338,677900000.0
2009-10-12 03:35:00,1.0338,1.03395,1.0336,1.03375,473700000.0
2009-10-12 03:40:00,1.03375,1.0338,1.03355,1.03365,444300000.0
2009-10-12 03:45:00,1.03365,1.0339,1.0333,1.03345,1007400000.0
2009-10-12 03:50:00,1.03345,1.03355,1.03305,1.03305,899800000.0
2009-10-12 03:55:00,1.03305,1.03345,1.0329,1.0334,500500000.0
2009-10-12 04:00:00,1.03335,1.0334,1.03275,1.0328,1153100000.0
2009-10-12 04:05:00,1.0328,1.03285,1.0326,1.03275,452000000.0
2009-10-12 04:10:00,1.03275,1.0329,1.03255,1.03285,895300000.0
2009-10-12 04:15:00,1.0329,1.03325,1.0328,1.03285,470000000.0
2009-10-12 04:20:00,1.0328,1.033,1.0327,1.03295,617400000.0
2009-10-12 04:25:00,1.03295,1.03355,1.03295,1.03355,1084000000.0
2009-10-12 04:30:00,1.03355,1.03375,1.03335,1.03345,857600000.0
2009-10-12 04:35:00,1.03345,1.0337,1.03345,1.03365,448500000.0
2009-10-12 04:40:00,1.03365,1.0337,1.03285,1.033,1370200000.0
2009-10-12 04:45:00,1.033,1.03315,1.03285,1.033,1078300000.0
2009-10-12 04:50:00,1.03295,1.03295,1.03245,1.0329,937700000.0
2009-10-12 04:55:00,1.0329,1.0334,1.0329,1.03325,1211200000.0
2009-10-12 05:00:00,1.03325,1.03345,1.03325,1.0333,784900000.0
2009-10-12 05:05:00,1.0333,1.0333,1.03305,1.0331,480200000.0
2009-10-12 05:10:00,1.0331,1.0331,1.0328,1.03285,799500000.0
2009-10-12 05:15:00,1.03285,1.03295,1.03285,1.0329,532300000.0
2009-10-12 05:20:00,1.0329,1.03325,1.0329,1.0332,536500000.0
2009-10-12 05:25:00,1.0332,1.03355,1.03305,1.03355,405600000.0
2009-10-12 05:30:00,1.03355,1.03365,1.03345,1.03355,299400000.0
2009-10-12 05:35:00,1.0336,1.03365,1.0334,1.03345,297500000.0
2009-10-12 05:40:00,1.03345,1.03355,1.0333,1.0333,737700000.0
2009-10-12 05:45:00,1.03335,1.03335,1.0332,1.0332,997400000.0
2009-10-12 05:50:00,1.0332,1.03325,1.03315,1.0332,1119700000.0
2009-10-12 05:55:00,1.0332,1.0332,1.03315,1.0332,503300000.0
2009-10-12 06:00:00,1.0332,1.0332,1.0331,1.0331,474000000.0
2009-10-12 06:05:00,1.0331,1.03315,1.0331,1.03315,564600000.0
2009-10-12 06:10:00,1.03315,1.03325,1.0331,1.03325,582600000.0
2009-10-12 06:15:00,1.03325,1.0334,1.03315,1.03315,1115800000.0
2009-10-12 06:20:00,1.03315,1.0333,1.033,1.033,592400000.0
2009-10-12 06:25:00,1.033,1.03305,1.0329,1.033,439500000.0
2009-10-12 06:30:00,1.03305,1.0331,1.0328,1.03285,710200001.0
2009-10-12 06:35:00,1.03285,1.03305,1.0328,1.03295,689000000.0
2009-10-12 06:40:00,1.03295,1.0332,1.03285,1.0331,632900000.0
2009-10-12 06:45:00,1.0331,1.03315,1.033,1.033,372000000.0
2009-10-12 06:50:00,1.033,1.03305,1.033,1.033,115600000.0
2009-10-12 06:55:00,1.033,1.033,1.03295,1.03295,281600000.0
2009-10-12 07:00:00,1.03295,1.033,1.03285,1.03285,228700000.0
2009-10-12 07:05:00,1.0329,1.0329,1.03275,1.03275,443200000.0
2009-10-12 07:10:00,1.0328,1.0328,1.0321,1.0323,1141100000.0
2009-10-12 07:15:00,1.0325,1.0325,1.032,1.032,726000000.0
2009-10-12 07:20:00,1.03205,1.03205,1.0315,1.03165,1467800001.0
2009-10-12 07:25:00,1.0317,1.03175,1.0315,1.03165,953500000.0
2009-10-12 07:30:00,1.03175,1.03185,1.03155,1.03175,1383200000.0
2009-10-12 07:35:00,1.03175,1.03175,1.03155,1.03155,519000000.0
2009-10-12 07:40:00,1.03155,1.03205,1.03155,1.03195,851600000.0
2009-10-12 07:45:00,1.03195,1.0322,1.03195,1.0321,973400000.0
2009-10-12 07:50:00,1.03205,1.0321,1.03195,1.03205,849000001.0
2009-10-12 07:55:00,1.03205,1.03225,1.03195,1.03205,965200000.0
2009-10-12 08:00:00,1.03205,1.03215,1.0318,1.0319,795200000.0
2009-10-12 08:05:00,1.0319,1.0329,1.0318,1.03285,1251999997.0
2009-10-12 08:10:00,1.03285,1.03315,1.0327,1.03295,888400000.0
2009-10-12 08:15:00,1.03295,1.03305,1.0327,1.0329,1441200001.0
2009-10-12 08:20:00,1.0329,1.03335,1.0328,1.03325,932300000.0
2009-10-12 08:25:00,1.03325,1.0339,1.0331,1.0339,833100001.0
2009-10-12 08:30:00,1.0339,1.03435,1.03345,1.03405,2467400000.0
2009-10-12 08:35:00,1.03405,1.03455,1.03385,1.03445,1791600000.0
2009-10-12 08:40:00,1.03445,1.03445,1.034,1.0342,1690299999.0
2009-10-12 08:45:00,1.0342,1.03485,1.0342,1.03435,1730700000.0
2009-10-12 08:50:00,1.03435,1.03435,1.03375,1.0338,1843700000.0
2009-10-12 08:55:00,1.0338,1.03425,1.0334,1.0339,2082200001.0
2009-10-12 09:00:00,1.034,1.0348,1.034,1.03455,1879499999.0
2009-10-12 09:05:00,1.03455,1.03505,1.03455,1.0346,1136800001.0
2009-10-12 09:10:00,1.0346,1.03465,1.0343,1.0344,1966199999.0
2009-10-12 09:15:00,1.03435,1.03475,1.03435,1.0345,2438300001.0
2009-10-12 09:20:00,1.0345,1.03475,1.0343,1.0344,2823000001.0
2009-10-12 09:25:00,1.0344,1.03525,1.0344,1.0347,2660499997.0
2009-10-12 09:30:00,1.0347,1.03485,1.0343,1.0345,2946700002.0
2009-10-12 09:35:00,1.0345,1.035,1.03435,1.03475,3150500002.0
2009-10-12 09:40:00,1.0347,1.0352,1.03465,1.0348,3770600000.0
2009-10-12 09:45:00,1.0348,1.0351,1.0345,1.03465,2800900000.0
2009-10-12 09:50:00,1.03465,1.03515,1.03455,1.03485,1661899998.0
2009-10-12 09:55:00,1.03485,1.03495,1.03455,1.0346,1967000003.0
2009-10-12 10:00:00,1.0346,1.0348,1.03435,1.03435,2508299995.0
2009-10-12 10:05:00,1.03435,1.03435,1.03375,1.03395,2167400004.0
2009-10-12 10:10:00,1.0339,1.03415,1.0335,1.0335,2400400003.0
2009-10-12 10:15:00,1.03345,1.03355,1.03295,1.03315,2097200001.0
2009-10-12 10:20:00,1.03315,1.0334,1.03305,1.03305,1152100002.0
2009-10-12 10:25:00,1.0331,1.03335,1.03295,1.03305,998900000.0
2009-10-12 10:30:00,1.03305,1.03345,1.03295,1.0332,1131300002.0
2009-10-12 10:35:00,1.03315,1.0334,1.03265,1.03265,1160399999.0
2009-10-12 10:40:00,1.0326,1.03315,1.0325,1.03285,1192600000.0
2009-10-12 10:45:00,1.03285,1.0331,1.0328,1.03305,917100000.0
2009-10-12 10:50:00,1.03305,1.0332,1.0326,1.0327,983600000.0
2009-10-12 10:55:00,1.0327,1.0327,1.03195,1.03225,1336299998.0
2009-10-12 11:00:00,1.03235,1.03245,1.0312,1.0313,2377099999.0
2009-10-12 11:05:00,1.0313,1.0315,1.0311,1.0315,789300000.0
2009-10-12 11:10:00,1.0315,1.03205,1.0315,1.032,1091000001.0
2009-10-12 11:15:00,1.032,1.0321,1.03165,1.03165,1022900000.0
2009-10-12 11:20:00,1.0316,1.03165,1.0311,1.03115,1336100000.0
2009-10-12 11:25:00,1.03115,1.03165,1.0311,1.03135,1488400001.0
2009-10-12 11:30:00,1.0314,1.03185,1.03125,1.0317,2231199998.0
2009-10-12 11:35:00,1.0317,1.03195,1.0317,1.0319,816000001.0
2009-10-12 11:40:00,1.0319,1.0319,1.0313,1.0316,1946399997.0
2009-10-12 11:45:00,1.0316,1.03185,1.03155,1.0316,1807099997.0
2009-10-12 11:50:00,1.0316,1.03165,1.03115,1.03115,1417100001.0
2009-10-12 11:55:00,1.0312,1.0313,1.0308,1.0308,2115099999.0
2009-10-12 12:00:00,1.03075,1.03085,1.02855,1.0291,3160100000.0
2009-10-12 12:05:00,1.0291,1.02925,1.02845,1.02875,2454199999.0
2009-10-12 12:10:00,1.02875,1.02875,1.0281,1.0285,2388500000.0
2009-10-12 12:15:00,1.0285,1.029,1.0283,1.02895,1874999999.0
2009-10-12 12:20:00,1.02895,1.0294,1.0288,1.02925,2376000001.0
2009-10-12 12:25:00,1.02925,1.0293,1.02835,1.02845,1678700002.0
2009-10-12 12:30:00,1.0284,1.02865,1.0276,1.0279,2756000003.0
2009-10-12 12:35:00,1.0279,1.02805,1.02765,1.02795,2249500002.0
2009-10-12 12:40:00,1.028,1.02815,1.02785,1.028,1415700000.0
2009-10-12 12:45:00,1.028,1.02805,1.02765,1.028,1943900004.0
2009-10-12 12:50:00,1.028,1.0281,1.0274,1.02765,2847000003.0
2009-10-12 12:55:00,1.0276,1.02795,1.0276,1.02775,2946999996.0
2009-10-12 13:00:00,1.0278,1.028,1.0276,1.02785,2406499999.0
2009-10-12 13:05:00,1.02785,1.028,1.02775,1.02785,1758799992.0
2009-10-12 13:10:00,1.02785,1.02815,1.02765,1.0281,1473599997.0
2009-10-12 13:15:00,1.0281,1.0286,1.028,1.0284,2663499999.0
2009-10-12 13:20:00,1.02845,1.02845,1.02825,1.02835,2125600007.0
2009-10-12 13:25:00,1.02835,1.0284,1.02815,1.0282,1024899997.0
2009-10-12 13:30:00,1.02825,1.0283,1.0279,1.02795,1316700001.0
2009-10-12 13:35:00,1.02795,1.02815,1.0279,1.02805,1321900003.0
2009-10-12 13:40:00,1.02805,1.02805,1.0278,1.0278,2121399998.0
2009-10-12 13:45:00,1.0278,1.0278,1.02705,1.0274,2589100007.0
2009-10-12 13:50:00,1.02735,1.02765,1.02715,1.02725,2000299999.0
2009-10-12 13:55:00,1.02725,1.02775,1.02725,1.0275,2008700003.0
2009-10-12 14:00:00,1.0275,1.02825,1.0275,1.0281,4315500001.0
2009-10-12 14:05:00,1.0281,1.0281,1.0278,1.02785,2119100000.0
2009-10-12 14:10:00,1.02785,1.02785,1.0276,1.02765,1716400000.0
2009-10-12 14:15:00,1.02765,1.0278,1.0276,1.02775,1479900000.0
2009-10-12 14:20:00,1.02775,1.02775,1.0273,1.02765,2109699996.0
2009-10-12 14:25:00,1.02765,1.02815,1.0275,1.028,1991799999.0
2009-10-12 14:30:00,1.028,1.0283,1.0279,1.028,1577999999.0
2009-10-12 14:35:00,1.028,1.02815,1.0279,1.028,1739200001.0
2009-10-12 14:40:00,1.028,1.0281,1.0278,1.0278,1414200000.0
2009-10-12 14:45:00,1.0278,1.02785,1.0274,1.02765,1262899996.0
2009-10-12 14:50:00,1.02765,1.02775,1.02755,1.02765,1029200000.0
2009-10-12 14:55:00,1.02765,1.02805,1.0275,1.028,2410399995.0
2009-10-12 15:00:00,1.028,1.0282,1.02785,1.0279,2076699998.0
2009-10-12 15:05:00,1.0279,1.02795,1.02785,1.0279,1367099995.0
2009-10-12 15:10:00,1.0279,1.02795,1.02775,1.02785,2357699989.0
2009-10-12 15:15:00,1.02785,1.02785,1.0275,1.02765,1477699997.0
2009-10-12 15:20:00,1.02765,1.0279,1.02765,1.0278,2138199992.0
2009-10-12 15:25:00,1.0278,1.0278,1.02705,1.0272,1602099999.0
2009-10-12 15:30:00,1.0273,1.0273,1.0258,1.0261,2179300000.0
2009-10-12 15:35:00,1.0261,1.0262,1.02535,1.0259,2479500006.0
2009-10-12 15:40:00,1.0259,1.026,1.02515,1.0255,2429899999.0
2009-10-12 15:45:00,1.0255,1.026,1.0252,1.02595,2236099999.0
2009-10-12 15:50:00,1.0259,1.02595,1.0249,1.0249,1891000000.0
2009-10-12 15:55:00,1.02485,1.02525,1.02465,1.0249,1372999999.0
2009-10-12 16:00:00,1.02495,1.0252,1.02485,1.02485,1527300002.0
2009-10-12 16:05:00,1.02485,1.02495,1.02445,1.02485,1591899999.0
2009-10-12 16:10:00,1.02485,1.025,1.02475,1.02485,1997499999.0
2009-10-12 16:15:00,1.02485,1.0249,1.0242,1.02465,2599000001.0
2009-10-12 16:20:00,1.02465,1.02525,1.02445,1.02515,1792000000.0
2009-10-12 16:25:00,1.02515,1.02525,1.0247,1.02485,2805800000.0
2009-10-12 16:30:00,1.0248,1.025,1.02455,1.02465,2545900003.0
2009-10-12 16:35:00,1.0246,1.02495,1.02445,1.02475,2246599998.0
2009-10-12 16:40:00,1.02475,1.02475,1.02425,1.02425,2318000001.0
2009-10-12 16:45:00,1.02425,1.02425,1.0236,1.02375,3112600002.0
2009-10-12 16:50:00,1.02375,1.0241,1.0233,1.0234,3012099999.0
2009-10-12 16:55:00,1.02345,1.0242,1.02335,1.02405,1695400002.0
2009-10-12 17:00:00,1.02405,1.02445,1.02385,1.0239,922400000.0
2009-10-12 17:05:00,1.02395,1.02405,1.0237,1.024,1441300001.0
2009-10-12 17:10:00,1.024,1.0245,1.024,1.02445,1726500000.0
2009-10-12 17:15:00,1.02445,1.025,1.02445,1.0247,937499999.0
2009-10-12 17:20:00,1.0247,1.025,1.0247,1.02475,1069100000.0
2009-10-12 17:25:00,1.02475,1.0248,1.02455,1.02475,1423300000.0
2009-10-12 17:30:00,1.02475,1.02595,1.02475,1.02545,2458900001.0
2009-10-12 17:35:00,1.02545,1.02565,1.0253,1.02565,1009200000.0
2009-10-12 17:40:00,1.02565,1.02585,1.0253,1.0255,1444400001.0
2009-10-12 17:45:00,1.0255,1.0257,1.02525,1.0255,1218700001.0
2009-10-12 17:50:00,1.0255,1.02575,1.0255,1.02575,623899998.0
2009-10-12 17:55:00,1.02575,1.02575,1.02525,1.02535,2008100000.0
2009-10-12 18:00:00,1.02535,1.02565,1.02515,1.0252,1345700000.0
2009-10-12 18:05:00,1.0252,1.02525,1.02475,1.0249,1242700000.0
2009-10-12 18:10:00,1.0249,1.0249,1.02415,1.0243,1129700002.0
2009-10-12 18:15:00,1.0243,1.02495,1.0242,1.0248,864500001.0
2009-10-12 18:20:00,1.0248,1.0256,1.0248,1.02555,1098500000.0
2009-10-12 18:25:00,1.02555,1.02585,1.0255,1.02555,529100001.0
2009-10-12 18:30:00,1.02555,1.02575,1.02525,1.0254,1467199999.0
2009-10-12 18:35:00,1.02535,1.02545,1.0252,1.0253,989800000.0
2009-10-12 18:40:00,1.0253,1.0254,1.025,1.025,596300000.0
2009-10-12 18:45:00,1.025,1.02545,1.02495,1.0254,1605600000.0
2009-10-12 18:50:00,1.0254,1.02545,1.02535,1.02535,140200000.0
2009-10-12 18:55:00,1.02535,1.02585,1.02535,1.0258,949180001.0
2009-10-12 19:00:00,1.0258,1.02585,1.02535,1.02545,648800000.0
2009-10-12 19:05:00,1.02545,1.02565,1.02545,1.0256,728800003.0
2009-10-12 19:10:00,1.0256,1.02575,1.0256,1.02565,803800000.0
2009-10-12 19:15:00,1.02565,1.02565,1.02475,1.025,1423900000.0
2009-10-12 19:20:00,1.0251,1.0254,1.02505,1.0252,956000000.0
2009-10-12 19:25:00,1.0252,1.02555,1.0252,1.0253,1102199999.0
2009-10-12 19:30:00,1.0253,1.02535,1.02515,1.0252,940500000.0
2009-10-12 19:35:00,1.02515,1.0254,1.025,1.0251,933000000.0
2009-10-12 19:40:00,1.0251,1.0252,1.0246,1.02465,889700000.0
2009-10-12 19:45:00,1.0247,1.0248,1.0245,1.02465,624900000.0
2009-10-12 19:50:00,1.02465,1.0248,1.02445,1.02445,1163900000.0
2009-10-12 19:55:00,1.0245,1.02485,1.0244,1.02485,649900000.0
2009-10-12 20:00:00,1.0249,1.02505,1.02485,1.02485,713500000.0
2009-10-12 20:05:00,1.02485,1.0249,1.0246,1.02485,588300000.0
2009-10-12 20:10:00,1.02485,1.0257,1.0247,1.02565,1412499999.0
2009-10-12 20:15:00,1.02565,1.02565,1.02545,1.02555,880299999.0
2009-10-12 20:20:00,1.0256,1.02635,1.02555,1.0263,1642400001.0
2009-10-12 20:25:00,1.0263,1.0266,1.02615,1.0262,1028000001.0
2009-10-12 20:30:00,1.0262,1.02665,1.0261,1.02665,627200000.0
2009-10-12 20:35:00,1.02665,1.02685,1.0265,1.0266,638300000.0
2009-10-12 20:40:00,1.0266,1.0267,1.02645,1.0267,371400000.0
2009-10-12 20:45:00,1.0267,1.0267,1.0264,1.02665,323200000.0
2009-10-12 20:50:00,1.02665,1.02705,1.0266,1.02695,865600000.0
2009-10-12 20:55:00,1.02695,1.02715,1.0267,1.02675,1007900000.0
2009-10-12 21:00:00,1.02675,1.027,1.02665,1.02665,951500000.0
2009-10-12 21:05:00,1.02665,1.02685,1.02665,1.0268,632800000.0
2009-10-12 21:10:00,1.0268,1.0268,1.0261,1.0261,1109000002.0
2009-10-12 21:15:00,1.02615,1.02655,1.02605,1.0265,524100000.0
2009-10-12 21:20:00,1.0265,1.0266,1.02645,1.02655,515500000.0
2009-10-12 21:25:00,1.02655,1.0267,1.0265,1.0265,1018600000.0
2009-10-12 21:30:00,1.02655,1.02665,1.0265,1.02665,620100000.0
2009-10-12 21:35:00,1.02665,1.0268,1.0266,1.0268,637000000.0
2009-10-12 21:40:00,1.0268,1.0268,1.0266,1.02665,616700000.0
2009-10-12 21:45:00,1.02665,1.0267,1.0266,1.0267,469600000.0
2009-10-12 21:50:00,1.0267,1.0267,1.0265,1.0265,343900000.0
2009-10-12 21:55:00,1.0265,1.02655,1.0264,1.02645,390700000.0
2009-10-12 22:00:00,1.02645,1.0267,1.02645,1.02665,472100001.0
2009-10-12 22:05:00,1.02665,1.0268,1.0265,1.02655,206700000.0
2009-10-12 22:10:00,1.0266,1.02665,1.0265,1.02655,205800000.0
2009-10-12 22:15:00,1.02655,1.0266,1.0265,1.02655,388900000.0
2009-10-12 22:20:00,1.02655,1.02655,1.0265,1.0265,254700000.0
2009-10-12 22:25:00,1.0265,1.0265,1.02645,1.0265,167200000.0
2009-10-12 22:30:00,1.0265,1.0266,1.02645,1.0265,445600000.0
2009-10-12 22:35:00,1.0265,1.0266,1.02645,1.0266,274500000.0
2009-10-12 22:40:00,1.0266,1.0266,1.02635,1.0264,403100000.0
2009-10-12 22:45:00,1.0264,1.0265,1.02599,1.0265,390100000.0
2009-10-12 22:50:00,1.0265,1.02685,1.02645,1.0268,569300000.0
2009-10-12 22:55:00,1.02675,1.02695,1.02675,1.02685,249300000.0
2009-10-12 23:00:00,1.02685,1.02685,1.02645,1.02675,114400000.0
2009-10-12 23:05:00,1.02675,1.0268,1.02642,1.0268,640400000.0
2009-10-12 23:10:00,1.0268,1.0268,1.0266,1.02665,235400000.0
2009-10-12 23:15:00,1.02665,1.0267,1.02635,1.0266,311900000.0
2009-10-12 23:20:00,1.0266,1.02675,1.0266,1.02665,150100000.0
2009-10-12 23:25:00,1.02665,1.0268,1.02636,1.02675,273099998.0
2009-10-12 23:30:00,1.02675,1.0268,1.0267,1.02675,178800000.0
2009-10-12 23:35:00,1.02675,1.0268,1.02658,1.0268,235800000.0
2009-10-12 23:40:00,1.0268,1.0268,1.02665,1.02665,186500000.0
2009-10-12 23:45:00,1.02665,1.02665,1.0261,1.0264,619300000.0
2009-10-12 23:50:00,1.0264,1.02645,1.0262,1.0264,229500000.0
2009-10-12 23:55:00,1.0264,1.02655,1.0264,1.0265,156400000.0
2009-10-13 00:00:00,1.0265,1.02665,1.02625,1.02625,133400000.0
2009-10-13 00:05:00,1.02625,1.02635,1.02605,1.02605,111000000.0
2009-10-13 00:10:00,1.0261,1.0265,1.0261,1.02625,163900000.0
2009-10-13 00:15:00,1.02615,1.02625,1.02605,1.0261,85300000.0
2009-10-13 00:20:00,1.0261,1.0262,1.02595,1.026,358400000.0
2009-10-13 00:25:00,1.02595,1.026,1.02585,1.02595,259500000.0
2009-10-13 00:30:00,1.02595,1.0264,1.02595,1.0262,242300000.0
2009-10-13 00:35:00,1.0262,1.02625,1.0262,1.02625,122500000.0
2009-10-13 00:40:00,1.0262,1.02625,1.02615,1.02625,43600000.0
2009-10-13 00:45:00,1.02625,1.02625,1.02605,1.02605,99800000.0
2009-10-13 00:50:00,1.02605,1.0262,1.02595,1.026,313800000.0
2009-10-13 00:55:00,1.026,1.0262,1.026,1.026,411600000.0
2009-10-13 01:00:00,1.026,1.0261,1.02595,1.026,499700000.0
2009-10-13 01:05:00,1.026,1.026,1.0259,1.026,151900000.0
2009-10-13 01:10:00,1.026,1.026,1.02585,1.0259,342400000.0
2009-10-13 01:15:00,1.0259,1.026,1.02565,1.02565,1300100000.0
2009-10-13 01:20:00,1.02565,1.0257,1.02525,1.02525,1327900000.0
2009-10-13 01:25:00,1.02535,1.02565,1.02535,1.0255,1102700000.0
2009-10-13 01:30:00,1.0255,1.0255,1.02495,1.02495,1474500000.0
2009-10-13 01:35:00,1.02495,1.02515,1.02495,1.02495,941600000.0
2009-10-13 01:40:00,1.02495,1.02565,1.02495,1.02505,1159199999.0
2009-10-13 01:45:00,1.02505,1.0254,1.025,1.02535,359800000.0
2009-10-13 01:50:00,1.02535,1.0257,1.02535,1.02565,219000000.0
2009-10-13 01:55:00,1.02565,1.0258,1.02545,1.02565,584200000.0
2009-10-13 02:00:00,1.02565,1.02595,1.02565,1.02595,739400000.0
2009-10-13 02:05:00,1.02595,1.0261,1.0257,1.0257,496700000.0
2009-10-13 02:10:00,1.0258,1.026,1.02565,1.02585,433500000.0
2009-10-13 02:15:00,1.0258,1.02585,1.0257,1.0258,589200000.0
2009-10-13 02:20:00,1.0258,1.02585,1.02575,1.02575,403800000.0
2009-10-13 02:25:00,1.02575,1.02575,1.02545,1.0257,481900000.0
2009-10-13 02:30:00,1.0257,1.02595,1.02565,1.02595,262200000.0
2009-10-13 02:35:00,1.02595,1.0262,1.02595,1.0262,307900000.0
2009-10-13 02:40:00,1.0262,1.02645,1.0262,1.02635,435900000.0
2009-10-13 02:45:00,1.02635,1.02635,1.02595,1.02605,346300000.0
2009-10-13 02:50:00,1.0261,1.02645,1.02605,1.02645,398100000.0
2009-10-13 02:55:00,1.02645,1.02665,1.02635,1.02665,433000000.0
2009-10-13 03:00:00,1.02665,1.02755,1.02665,1.02725,773500000.0
2009-10-13 03:05:00,1.02725,1.0274,1.0271,1.0272,379300000.0
2009-10-13 03:10:00,1.02725,1.0273,1.02655,1.02665,429200000.0
2009-10-13 03:15:00,1.0266,1.02665,1.0263,1.0265,293400000.0
2009-10-13 03:20:00,1.0265,1.02675,1.0265,1.02655,158200000.0
2009-10-13 03:25:00,1.02655,1.02745,1.02645,1.0274,364500000.0
2009-10-13 03:30:00,1.0274,1.0274,1.0268,1.0268,326300000.0
2009-10-13 03:35:00,1.02685,1.02695,1.0265,1.02685,214200000.0
2009-10-13 03:40:00,1.02685,1.02685,1.02655,1.02665,327100000.0
2009-10-13 03:45:00,1.02665,1.02675,1.02655,1.02655,432200000.0
2009-10-13 03:50:00,1.02665,1.02695,1.02665,1.0268,417600000.0
2009-10-13 03:55:00,1.02685,1.0274,1.0268,1.02725,909900000.0
2009-10-13 04:00:00,1.02725,1.02725,1.02685,1.02705,1134400000.0
2009-10-13 04:05:00,1.02705,1.02705,1.02675,1.02685,645700000.0
2009-10-13 04:10:00,1.02685,1.02685,1.02675,1.02675,569600000.0
2009-10-13 04:15:00,1.02675,1.0271,1.02675,1.02695,771300000.0
2009-10-13 04:20:00,1.02695,1.0274,1.02685,1.02715,1834499998.0
2009-10-13 04:25:00,1.02715,1.0275,1.02685,1.02735,1394800000.0
2009-10-13 04:30:00,1.02735,1.02735,1.0272,1.0272,798200000.0
2009-10-13 04:35:00,1.0272,1.0272,1.0266,1.0267,843499999.0
2009-10-13 04:40:00,1.0267,1.0269,1.02665,1.02685,592700000.0
2009-10-13 04:45:00,1.0268,1.02685,1.02635,1.0265,506800000.0
2009-10-13 04:50:00,1.02645,1.02645,1.0261,1.02625,2362999999.0
2009-10-13 04:55:00,1.0263,1.02635,1.02615,1.0262,638600000.0
2009-10-13 05:00:00,1.02615,1.02645,1.02615,1.0264,691700000.0
2009-10-13 05:05:00,1.0264,1.02645,1.0262,1.0262,908200000.0
2009-10-13 05:10:00,1.0262,1.0263,1.026,1.026,1128800000.0
2009-10-13 05:15:00,1.026,1.02645,1.026,1.02625,855700000.0
2009-10-13 05:20:00,1.02625,1.0268,1.02625,1.0267,1275899999.0
2009-10-13 05:25:00,1.0267,1.0267,1.02655,1.02665,542300000.0
2009-10-13 05:30:00,1.02665,1.02665,1.0266,1.02665,303800000.0
2009-10-13 05:35:00,1.02665,1.02685,1.0266,1.0267,660900000.0
2009-10-13 05:40:00,1.0267,1.0268,1.0266,1.02665,322700000.0
2009-10-13 05:45:00,1.02665,1.02675,1.0266,1.0267,457200000.0
2009-10-13 05:50:00,1.0267,1.0267,1.0264,1.02665,586300000.0
2009-10-13 05:55:00,1.0266,1.02685,1.0266,1.0267,261300000.0
2009-10-13 06:00:00,1.0267,1.027,1.0266,1.02675,457800000.0
2009-10-13 06:05:00,1.0268,1.02685,1.0264,1.02645,342300000.0
2009-10-13 06:10:00,1.02635,1.0266,1.02615,1.0265,302800000.0
2009-10-13 06:15:00,1.02645,1.02645,1.02635,1.02645,245400000.0
2009-10-13 06:20:00,1.02645,1.0265,1.02635,1.02645,333900000.0
2009-10-13 06:25:00,1.02645,1.02645,1.026,1.02625,492400000.0
2009-10-13 06:30:00,1.02625,1.02645,1.02615,1.02625,364700000.0
2009-10-13 06:35:00,1.0262,1.02635,1.02595,1.02595,746000000.0
2009-10-13 06:40:00,1.0259,1.02635,1.02585,1.0263,474100000.0
2009-10-13 06:45:00,1.02625,1.02645,1.02595,1.02625,316900000.0
2009-10-13 06:50:00,1.02625,1.02625,1.026,1.0262,324700000.0
2009-10-13 06:55:00,1.02615,1.02625,1.0261,1.02615,260300000.0
2009-10-13 07:00:00,1.02625,1.02625,1.026,1.02605,1064300000.0
2009-10-13 07:05:00,1.02605,1.02625,1.02605,1.0262,356300000.0
2009-10-13 07:10:00,1.02615,1.0262,1.02605,1.02605,659900000.0
2009-10-13 07:15:00,1.02605,1.02625,1.026,1.02625,699200000.0
2009-10-13 07:20:00,1.02625,1.0264,1.0261,1.0264,761100000.0
2009-10-13 07:25:00,1.0264,1.0267,1.02635,1.0265,746700000.0
2009-10-13 07:30:00,1.02655,1.02685,1.02655,1.02675,966199999.0
2009-10-13 07:35:00,1.0268,1.0268,1.02655,1.02665,789400000.0
2009-10-13 07:40:00,1.02665,1.0268,1.02635,1.02655,1357100000.0
2009-10-13 07:45:00,1.02655,1.02665,1.02635,1.02655,1484900000.0
2009-10-13 07:50:00,1.0266,1.0267,1.0264,1.0265,954100000.0
2009-10-13 07:55:00,1.0265,1.0265,1.02575,1.02575,1059200000.0
2009-10-13 08:00:00,1.02575,1.02595,1.02565,1.0258,855199999.0
2009-10-13 08:05:00,1.0258,1.02625,1.0256,1.02595,1529100010.0
2009-10-13 08:10:00,1.02595,1.02595,1.0256,1.0259,1689100001.0
2009-10-13 08:15:00,1.02595,1.0262,1.0258,1.0261,1680300002.0
2009-10-13 08:20:00,1.0261,1.02655,1.02595,1.02625,1257100000.0
2009-10-13 08:25:00,1.02625,1.02635,1.026,1.026,723700000.0
2009-10-13 08:30:00,1.026,1.0265,1.02585,1.02645,1464399999.0
2009-10-13 08:35:00,1.02645,1.0268,1.02645,1.0267,1452199999.0
2009-10-13 08:40:00,1.0267,1.0268,1.02645,1.0266,1088700000.0
2009-10-13 08:45:00,1.02655,1.0266,1.026,1.02605,1302500000.0
2009-10-13 08:50:00,1.026,1.02625,1.02585,1.02615,1118299998.0
2009-10-13 08:55:00,1.02615,1.0267,1.02615,1.02645,1695599994.0
2009-10-13 09:00:00,1.02635,1.02675,1.02635,1.02665,2642399999.0
2009-10-13 09:05:00,1.02665,1.02765,1.02665,1.02735,1416400000.0
2009-10-13 09:10:00,1.02735,1.0276,1.0271,1.0273,1552099998.0
2009-10-13 09:15:00,1.0273,1.02745,1.02695,1.02705,1788400000.0
2009-10-13 09:20:00,1.02705,1.0273,1.0268,1.0269,2101199999.0
2009-10-13 09:25:00,1.0269,1.02735,1.0269,1.0272,1740800000.0
2009-10-13 09:30:00,1.02715,1.0275,1.02705,1.02715,2446000000.0
2009-10-13 09:35:00,1.02715,1.0276,1.02715,1.02755,2006499999.0
2009-10-13 09:40:00,1.02755,1.02755,1.0273,1.0274,1778200001.0
2009-10-13 09:45:00,1.02735,1.02735,1.02705,1.0273,1804300000.0
2009-10-13 09:50:00,1.0273,1.0277,1.0271,1.02765,1830000004.0
2009-10-13 09:55:00,1.02765,1.02775,1.0273,1.0274,3446300002.0
2009-10-13 10:00:00,1.0274,1.02755,1.0269,1.02695,2281500001.0
2009-10-13 10:05:00,1.02695,1.027,1.0266,1.0269,2033100000.0
2009-10-13 10:10:00,1.0269,1.02715,1.02665,1.02665,1338300000.0
2009-10-13 10:15:00,1.02665,1.02695,1.0264,1.02675,2187599997.0
2009-10-13 10:20:00,1.02675,1.02675,1.0259,1.0259,2583699983.0
2009-10-13 10:25:00,1.02585,1.026,1.02525,1.02555,3311200003.0
2009-10-13 10:30:00,1.0256,1.0257,1.02485,1.02535,2963800002.0
2009-10-13 10:35:00,1.02535,1.02575,1.02515,1.02565,2601899995.0
2009-10-13 10:40:00,1.02565,1.0257,1.02475,1.02515,3163999997.0
2009-10-13 10:45:00,1.02515,1.0255,1.0247,1.02485,3045899992.0
2009-10-13 10:50:00,1.0249,1.0254,1.02485,1.02525,2026900000.0
2009-10-13 10:55:00,1.0252,1.0262,1.0252,1.02575,2722400001.0
2009-10-13 11:00:00,1.02575,1.02725,1.02565,1.02675,2638499999.0
2009-10-13 11:05:00,1.02675,1.02685,1.02625,1.0264,2110400001.0
2009-10-13 11:10:00,1.02635,1.0269,1.0263,1.02675,1477400002.0
2009-10-13 11:15:00,1.0268,1.0273,1.0265,1.0265,2347099998.0
2009-10-13 11:20:00,1.02655,1.02665,1.02595,1.026,2448700001.0
2009-10-13 11:25:00,1.026,1.026,1.0251,1.0252,2794800002.0
2009-10-13 11:30:00,1.0252,1.02565,1.02515,1.02555,1642800001.0
2009-10-13 11:35:00,1.02555,1.0259,1.02555,1.02565,2094800005.0
2009-10-13 11:40:00,1.02565,1.02565,1.0252,1.0254,2120699998.0
2009-10-13 11:45:00,1.02545,1.0258,1.02535,1.0257,1314400000.0
2009-10-13 11:50:00,1.0257,1.02575,1.02535,1.02545,1896000001.0
2009-10-13 11:55:00,1.02545,1.02555,1.02475,1.025,1670600002.0
2009-10-13 12:00:00,1.025,1.0254,1.02475,1.02475,2113700001.0
2009-10-13 12:05:00,1.02475,1.0248,1.0238,1.0238,2994299997.0
2009-10-13 12:10:00,1.0238,1.0238,1.0231,1.0236,3207500002.0
2009-10-13 12:15:00,1.02365,1.0237,1.0223,1.02295,2545899994.0
2009-10-13 12:20:00,1.023,1.023,1.02205,1.0227,2590500000.0
2009-10-13 12:25:00,1.0227,1.0232,1.0226,1.02315,2329799998.0
2009-10-13 12:30:00,1.02315,1.02315,1.02275,1.02295,2363000004.0
2009-10-13 12:35:00,1.02295,1.02325,1.02275,1.02275,2803100001.0
2009-10-13 12:40:00,1.02275,1.02275,1.0219,1.02245,3335400000.0
2009-10-13 12:45:00,1.0224,1.02295,1.02195,1.02285,3606799981.0
2009-10-13 12:50:00,1.0229,1.0232,1.02275,1.0231,2225900001.0
2009-10-13 12:55:00,1.02315,1.0232,1.02215,1.0222,2567500000.0
2009-10-13 13:00:00,1.0222,1.0224,1.02095,1.02145,4443699998.0
2009-10-13 13:05:00,1.0214,1.0214,1.02015,1.0205,3151800002.0
2009-10-13 13:10:00,1.02055,1.0207,1.0196,1.0202,3658300003.0
2009-10-13 13:15:00,1.0202,1.0208,1.02,1.02065,2075900001.0
2009-10-13 13:20:00,1.0206,1.021,1.0202,1.0209,2620699992.0
2009-10-13 13:25:00,1.0209,1.0213,1.0208,1.0211,2037900000.0
2009-10-13 13:30:00,1.0211,1.0214,1.02045,1.0205,2860800000.0
2009-10-13 13:35:00,1.0205,1.0206,1.02,1.0201,2934599999.0
2009-10-13 13:40:00,1.0201,1.02055,1.0201,1.0204,2161400000.0
2009-10-13 13:45:00,1.0204,1.0207,1.0199,1.0199,2968899999.0
2009-10-13 13:50:00,1.01995,1.02,1.0193,1.01965,3479199998.0
2009-10-13 13:55:00,1.01965,1.0206,1.01965,1.02055,1265299999.0
2009-10-13 14:00:00,1.02055,1.02075,1.0204,1.0205,2125500002.0
2009-10-13 14:05:00,1.0205,1.0209,1.02045,1.0207,1157199998.0
2009-10-13 14:10:00,1.0207,1.0212,1.02045,1.02075,1539000000.0
2009-10-13 14:15:00,1.0207,1.0213,1.02055,1.0211,1727700001.0
2009-10-13 14:20:00,1.0211,1.0213,1.02095,1.02105,1578600002.0
2009-10-13 14:25:00,1.021,1.0216,1.0209,1.02145,1652800000.0
2009-10-13 14:30:00,1.0214,1.02155,1.021,1.02115,2387600002.0
2009-10-13 14:35:00,1.02115,1.0215,1.02105,1.0212,1997900001.0
2009-10-13 14:40:00,1.0212,1.0214,1.02105,1.0212,1633699998.0
2009-10-13 14:45:00,1.0212,1.0212,1.0208,1.02105,2487599996.0
2009-10-13 14:50:00,1.021,1.02195,1.0209,1.02175,2877999998.0
2009-10-13 14:55:00,1.02175,1.02255,1.02175,1.02255,2788399998.0
2009-10-13 15:00:00,1.02255,1.0234,1.0224,1.0232,2869499998.0
2009-10-13 15:05:00,1.0232,1.02335,1.0225,1.02275,3182300004.0
2009-10-13 15:10:00,1.02275,1.0238,1.02275,1.02325,3261899995.0
2009-10-13 15:15:00,1.02325,1.0234,1.02225,1.0226,3289599989.0
2009-10-13 15:20:00,1.02265,1.02305,1.02235,1.02275,2506099997.0
2009-10-13 15:25:00,1.02275,1.0238,1.02255,1.0236,1798000000.0
2009-10-13 15:30:00,1.0236,1.02445,1.0236,1.0237,2805000000.0
2009-10-13 15:35:00,1.0237,1.024,1.0232,1.02325,3726899995.0
2009-10-13 15:40:00,1.02325,1.02475,1.0231,1.02425,2626899998.0
2009-10-13 15:45:00,1.02425,1.0244,1.0236,1.0237,2809899998.0
2009-10-13 15:50:00,1.0237,1.02405,1.0233,1.02405,1978099998.0
2009-10-13 15:55:00,1.0241,1.0245,1.02385,1.02385,1522500001.0
2009-10-13 16:00:00,1.02385,1.02525,1.02375,1.0248,2934200000.0
2009-10-13 16:05:00,1.0248,1.0251,1.02415,1.02425,3013899996.0
2009-10-13 16:10:00,1.02425,1.0245,1.02365,1.0242,2309699999.0
2009-10-13 16:15:00,1.0242,1.0249,1.0241,1.02465,2312500001.0
2009-10-13 16:20:00,1.0246,1.0255,1.0245,1.0254,3140900000.0
2009-10-13 16:25:00,1.0254,1.02545,1.0248,1.0249,3839599998.0
2009-10-13 16:30:00,1.0249,1.0251,1.0247,1.02495,3177500000.0
2009-10-13 16:35:00,1.0249,1.0253,1.02465,1.0252,2374099998.0
2009-10-13 16:40:00,1.02515,1.0254,1.02485,1.0252,2884999998.0
2009-10-13 16:45:00,1.0252,1.02525,1.02505,1.0251,1873500002.0
2009-10-13 16:50:00,1.0251,1.02515,1.02455,1.02465,1350299998.0
2009-10-13 16:55:00,1.02465,1.02465,1.0243,1.0246,2532200002.0
2009-10-13 17:00:00,1.02455,1.02465,1.02415,1.02415,2496370003.0
2009-10-13 17:05:00,1.02415,1.02495,1.02415,1.02485,1889499999.0
2009-10-13 17:10:00,1.02485,1.02525,1.02475,1.02515,2127700001.0
2009-10-13 17:15:00,1.02515,1.0259,1.02515,1.0259,2240200001.0
2009-10-13 17:20:00,1.0259,1.02605,1.02565,1.02565,1253800000.0
2009-10-13 17:25:00,1.02565,1.0257,1.0251,1.02555,2222600000.0
2009-10-13 17:30:00,1.02555,1.02555,1.0247,1.02495,2964600001.0
2009-10-13 17:35:00,1.02495,1.02575,1.02495,1.0253,2868800001.0
2009-10-13 17:40:00,1.0253,1.0253,1.0242,1.0242,2863999998.0
2009-10-13 17:45:00,1.02425,1.02425,1.02345,1.02365,3407900000.0
2009-10-13 17:50:00,1.0237,1.0237,1.02295,1.0234,2394299995.0
2009-10-13 17:55:00,1.0234,1.0234,1.0226,1.02295,2361599999.0
2009-10-13 18:00:00,1.023,1.0234,1.02265,1.0229,3041700004.0
2009-10-13 18:05:00,1.0229,1.02325,1.0229,1.02315,2405500000.0
2009-10-13 18:10:00,1.02315,1.0233,1.02295,1.02295,2089399998.0
2009-10-13 18:15:00,1.02295,1.023,1.0225,1.02285,3174699998.0
2009-10-13 18:20:00,1.0228,1.0233,1.02275,1.02305,2435599998.0
2009-10-13 18:25:00,1.0231,1.02325,1.02285,1.023,1648800002.0
2009-10-13 18:30:00,1.023,1.02325,1.0229,1.02295,1428599999.0
2009-10-13 18:35:00,1.02295,1.02315,1.02285,1.0231,757800000.0
2009-10-13 18:40:00,1.0231,1.0231,1.02285,1.02285,768799999.0
2009-10-13 18:45:00,1.02285,1.023,1.0226,1.0228,950399999.0
2009-10-13 18:50:00,1.0228,1.02295,1.02255,1.02285,1387700001.0
2009-10-13 18:55:00,1.02285,1.02295,1.02245,1.02245,1694700000.0
2009-10-13 19:00:00,1.02245,1.0227,1.0222,1.0226,1766400000.0
2009-10-13 19:05:00,1.0226,1.02295,1.02255,1.02275,784600000.0
2009-10-13 19:10:00,1.02275,1.0228,1.02245,1.02255,702300000.0
2009-10-13 19:15:00,1.02255,1.02275,1.02215,1.0222,1589600000.0
2009-10-13 19:20:00,1.0222,1.0227,1.0221,1.0227,2929500003.0
2009-10-13 19:25:00,1.02265,1.0228,1.0218,1.022,1961899999.0
2009-10-13 19:30:00,1.022,1.022,1.0214,1.02195,2496700002.0
2009-10-13 19:35:00,1.02195,1.0222,1.02175,1.0221,1620999998.0
2009-10-13 19:40:00,1.02205,1.0221,1.0215,1.0215,1821799999.0
2009-10-13 19:45:00,1.0215,1.02185,1.02105,1.0218,2888500000.0
2009-10-13 19:50:00,1.02175,1.0218,1.02145,1.02155,1300099998.0
2009-10-13 19:55:00,1.02155,1.02175,1.0209,1.02175,1618200001.0
2009-10-13 20:00:00,1.0217,1.024,1.02165,1.02325,2929500002.0
2009-10-13 20:05:00,1.02325,1.02505,1.02325,1.025,2305500001.0
2009-10-13 20:10:00,1.025,1.0252,1.02395,1.02465,2364600002.0
2009-10-13 20:15:00,1.02465,1.0248,1.0243,1.02435,1882000000.0
2009-10-13 20:20:00,1.02435,1.0244,1.0233,1.02365,2023400000.0
2009-10-13 20:25:00,1.0236,1.02415,1.0236,1.02365,1677300003.0
2009-10-13 20:30:00,1.02365,1.024,1.0235,1.024,2094600003.0
2009-10-13 20:35:00,1.024,1.02415,1.02385,1.0241,1828900002.0
2009-10-13 20:40:00,1.0241,1.0241,1.0237,1.0238,1337200005.0
2009-10-13 20:45:00,1.0238,1.024,1.02325,1.0233,1592100001.0
2009-10-13 20:50:00,1.0233,1.0235,1.02315,1.02325,1785099998.0
2009-10-13 20:55:00,1.02325,1.02375,1.02325,1.0237,1352600000.0
2009-10-13 21:00:00,1.0237,1.0238,1.0229,1.02295,1301100001.0
2009-10-13 21:05:00,1.02295,1.02335,1.0229,1.0233,1078200000.0
2009-10-13 21:10:00,1.0233,1.02355,1.02315,1.0235,708900000.0
2009-10-13 21:15:00,1.0235,1.02355,1.0228,1.02295,354800000.0
2009-10-13 21:20:00,1.023,1.02325,1.02275,1.0228,792500000.0
2009-10-13 21:25:00,1.0228,1.023,1.02255,1.023,499100000.0
2009-10-13 21:30:00,1.023,1.0232,1.023,1.0231,817000000.0
2009-10-13 21:35:00,1.0231,1.02355,1.0231,1.02355,965900001.0
2009-10-13 21:40:00,1.02365,1.02365,1.02335,1.0234,932399997.0
2009-10-13 21:45:00,1.0234,1.0234,1.02305,1.02305,1364300002.0
2009-10-13 21:50:00,1.02305,1.0233,1.02305,1.0233,749100000.0
2009-10-13 21:55:00,1.02325,1.0233,1.0231,1.0232,977800002.0
2009-10-13 22:00:00,1.0233,1.02345,1.0231,1.0231,562800000.0
2009-10-13 22:05:00,1.02315,1.0236,1.0231,1.0236,403500000.0
2009-10-13 22:10:00,1.02355,1.02355,1.0232,1.0233,216500000.0
2009-10-13 22:15:00,1.02335,1.02335,1.0219,1.022,1425400000.0
2009-10-13 22:20:00,1.022,1.0222,1.022,1.0222,851600000.0
2009-10-13 22:25:00,1.0222,1.0224,1.0221,1.0222,512600000.0
2009-10-13 22:30:00,1.0222,1.0222,1.0218,1.02185,617300000.0
2009-10-13 22:35:00,1.02185,1.02205,1.02165,1.0219,309400000.0
2009-10-13 22:40:00,1.0219,1.022,1.0214,1.02145,534700000.0
2009-10-13 22:45:00,1.02145,1.02155,1.02125,1.02145,1147000000.0
2009-10-13 22:50:00,1.02145,1.02165,1.02145,1.0216,812500000.0
2009-10-13 22:55:00,1.0216,1.02165,1.02135,1.0215,499600000.0
2009-10-13 23:00:00,1.02145,1.0216,1.0212,1.02125,113600000.0
2009-10-13 23:05:00,1.02125,1.0213,1.0209,1.021,146900000.0
2009-10-13 23:10:00,1.021,1.02125,1.02095,1.02125,161300000.0
2009-10-13 23:15:00,1.02125,1.0215,1.02115,1.0215,143500000.0
2009-10-13 23:20:00,1.0215,1.0216,1.02129,1.02137,449300000.0
2009-10-13 23:25:00,1.0216,1.0216,1.02126,1.0216,325700000.0
2009-10-13 23:30:00,1.0216,1.02175,1.02155,1.02165,231000000.0
2009-10-13 23:35:00,1.02165,1.02185,1.02155,1.02165,385000000.0
2009-10-13 23:40:00,1.0216,1.02175,1.0216,1.0216,99800000.0
2009-10-13 23:45:00,1.0215,1.0219,1.0214,1.02155,789700000.0
2009-10-13 23:50:00,1.02165,1.02175,1.0214,1.02155,780400000.0
2009-10-13 23:55:00,1.02155,1.0216,1.0214,1.02145,362600000.0
2009-10-14 00:00:00,1.02145,1.0215,1.0212,1.02135,562600000.0
2009-10-14 00:05:00,1.0213,1.0215,1.0213,1.02145,216200000.0
2009-10-14 00:10:00,1.02135,1.02145,1.0211,1.02125,522400000.0
2009-10-14 00:15:00,1.02135,1.0214,1.02112,1.02135,252600000.0
2009-10-14 00:20:00,1.0213,1.0217,1.0213,1.02165,270000000.0
2009-10-14 00:25:00,1.02175,1.02205,1.02175,1.02195,258200000.0
2009-10-14 00:30:00,1.0219,1.02195,1.02185,1.02195,61500000.0
2009-10-14 00:35:00,1.022,1.02225,1.0217,1.0217,325500000.0
2009-10-14 00:40:00,1.0217,1.02205,1.0217,1.02185,417399997.0
2009-10-14 00:45:00,1.0219,1.02205,1.02185,1.02185,286400000.0
2009-10-14 00:50:00,1.02185,1.02195,1.02185,1.0219,122300000.0
2009-10-14 00:55:00,1.02185,1.02195,1.0218,1.0219,377200000.0
2009-10-14 01:00:00,1.0219,1.0221,1.0218,1.02195,656300000.0
2009-10-14 01:05:00,1.02195,1.02215,1.0219,1.0219,235800000.0
2009-10-14 01:10:00,1.02195,1.02205,1.0219,1.02195,450000000.0
2009-10-14 01:15:00,1.02195,1.02225,1.02185,1.02215,494400000.0
2009-10-14 01:20:00,1.02215,1.02235,1.02205,1.0221,212400000.0
2009-10-14 01:25:00,1.0221,1.02215,1.02195,1.02205,203900000.0
2009-10-14 01:30:00,1.02205,1.02205,1.02175,1.02175,362700000.0
2009-10-14 01:35:00,1.02175,1.02185,1.02175,1.02185,306900000.0
2009-10-14 01:40:00,1.02185,1.02215,1.02185,1.02215,173100000.0
2009-10-14 01:45:00,1.02215,1.02215,1.022,1.02205,122800000.0
2009-10-14 01:50:00,1.02205,1.02265,1.02205,1.02235,176800000.0
2009-10-14 01:55:00,1.02235,1.02235,1.02175,1.0218,936000000.0
2009-10-14 02:00:00,1.02175,1.02235,1.0217,1.02225,603000000.0
2009-10-14 02:05:00,1.0223,1.02255,1.0219,1.0219,388800000.0
2009-10-14 02:10:00,1.0219,1.0221,1.02175,1.0218,616900000.0
2009-10-14 02:15:00,1.0218,1.0221,1.02175,1.02205,1316300000.0
2009-10-14 02:20:00,1.0221,1.02255,1.02205,1.0222,638600000.0
2009-10-14 02:25:00,1.0222,1.02245,1.02215,1.02245,418000000.0
2009-10-14 02:30:00,1.02245,1.02255,1.02235,1.02235,172200000.0
2009-10-14 02:35:00,1.02235,1.02255,1.0221,1.02225,527700000.0
2009-10-14 02:40:00,1.0222,1.02255,1.02215,1.02255,634700000.0
2009-10-14 02:45:00,1.0225,1.02255,1.02225,1.0224,270500000.0
2009-10-14 02:50:00,1.0224,1.02255,1.0222,1.02255,224200000.0
2009-10-14 02:55:00,1.02255,1.02265,1.0222,1.02235,323500000.0
2009-10-14 03:00:00,1.0223,1.02255,1.0222,1.0223,390300000.0
2009-10-14 03:05:00,1.02225,1.0223,1.02164,1.022,221200000.0
2009-10-14 03:10:00,1.0222,1.02235,1.02215,1.02215,188200000.0
2009-10-14 03:15:00,1.02215,1.0222,1.02195,1.022,438400000.0
2009-10-14 03:20:00,1.022,1.022,1.0214,1.0216,595700000.0
2009-10-14 03:25:00,1.0216,1.0217,1.0211,1.02135,424300000.0
2009-10-14 03:30:00,1.02135,1.0218,1.0212,1.0212,695500000.0
2009-10-14 03:35:00,1.0212,1.0212,1.02095,1.021,664300000.0
2009-10-14 03:40:00,1.021,1.021,1.0202,1.0202,1243500000.0
2009-10-14 03:45:00,1.02035,1.0205,1.01985,1.02005,739100000.0
2009-10-14 03:50:00,1.02005,1.02015,1.01985,1.02015,378600000.0
2009-10-14 03:55:00,1.02015,1.0203,1.0198,1.0199,263000000.0
2009-10-14 04:00:00,1.01985,1.01995,1.0196,1.01985,341300000.0
2009-10-14 04:05:00,1.01985,1.01995,1.0196,1.01975,360500000.0
2009-10-14 04:10:00,1.01975,1.02025,1.01975,1.0201,306800000.0
2009-10-14 04:15:00,1.02015,1.02015,1.01975,1.0198,199700000.0
2009-10-14 04:20:00,1.0199,1.02015,1.0198,1.0199,182000000.0
2009-10-14 04:25:00,1.0199,1.02025,1.0198,1.0202,239900000.0
2009-10-14 04:30:00,1.0202,1.02025,1.02,1.0201,236200000.0
2009-10-14 04:35:00,1.02005,1.02015,1.0199,1.02005,154600000.0
2009-10-14 04:40:00,1.02,1.02025,1.01995,1.02005,285600000.0
2009-10-14 04:45:00,1.02005,1.02025,1.01975,1.0199,325300000.0
2009-10-14 04:50:00,1.0199,1.02,1.0197,1.0199,724000000.0
2009-10-14 04:55:00,1.0199,1.0199,1.01975,1.01975,267200000.0
2009-10-14 05:00:00,1.0198,1.0198,1.01965,1.01965,196000000.0
2009-10-14 05:05:00,1.01965,1.0198,1.01965,1.01975,172500000.0
2009-10-14 05:10:00,1.01975,1.01985,1.01965,1.01975,224800000.0
2009-10-14 05:15:00,1.01975,1.01985,1.01965,1.0198,177200000.0
2009-10-14 05:20:00,1.0198,1.02015,1.0197,1.02015,368100000.0
2009-10-14 05:25:00,1.02015,1.02025,1.01995,1.02025,222100000.0
2009-10-14 05:30:00,1.02025,1.02035,1.01965,1.0197,343400000.0
2009-10-14 05:35:00,1.0197,1.01985,1.01965,1.01975,272300000.0
2009-10-14 05:40:00,1.0197,1.01975,1.01934,1.0197,451900000.0
2009-10-14 05:45:00,1.0197,1.01975,1.01955,1.01955,269600000.0
2009-10-14 05:50:00,1.01955,1.0196,1.0194,1.01945,261600000.0
2009-10-14 05:55:00,1.01945,1.01955,1.01945,1.01945,276900000.0
2009-10-14 06:00:00,1.01945,1.01965,1.0191,1.0196,725099999.0
2009-10-14 06:05:00,1.0196,1.0196,1.0193,1.0193,572700000.0
2009-10-14 06:10:00,1.0193,1.0195,1.0193,1.0194,148800000.0
2009-10-14 06:15:00,1.0194,1.01955,1.0191,1.01939,255900000.0
2009-10-14 06:20:00,1.0194,1.0196,1.0193,1.01955,256100000.0
2009-10-14 06:25:00,1.0195,1.01955,1.01925,1.01935,389700000.0
2009-10-14 06:30:00,1.01935,1.0194,1.0192,1.01925,275400000.0
2009-10-14 06:35:00,1.01925,1.01935,1.0191,1.0193,502599999.0
2009-10-14 06:40:00,1.0193,1.01935,1.01915,1.0193,364300000.0
2009-10-14 06:45:00,1.0193,1.01955,1.01915,1.0195,682400001.0
2009-10-14 06:50:00,1.0195,1.01955,1.01925,1.0194,495000000.0
2009-10-14 06:55:00,1.01935,1.01965,1.01935,1.01955,512500000.0
2009-10-14 07:00:00,1.01955,1.0199,1.01955,1.01965,1244000000.0
2009-10-14 07:05:00,1.01965,1.0198,1.0196,1.01975,485100000.0
2009-10-14 07:10:00,1.01975,1.01995,1.01975,1.01995,430700001.0
2009-10-14 07:15:00,1.01995,1.01995,1.01975,1.01975,273700000.0
2009-10-14 07:20:00,1.01975,1.01985,1.01955,1.01985,529900000.0
2009-10-14 07:25:00,1.01985,1.01985,1.01955,1.01965,367500000.0
2009-10-14 07:30:00,1.01965,1.01975,1.01955,1.01965,849800000.0
2009-10-14 07:35:00,1.01965,1.01965,1.019,1.0192,1197300006.0
2009-10-14 07:40:00,1.0192,1.01945,1.0191,1.01935,713600000.0
2009-10-14 07:45:00,1.01935,1.01955,1.0193,1.01945,1066600000.0
2009-10-14 07:50:00,1.0194,1.0196,1.0193,1.0194,1001400000.0
2009-10-14 07:55:00,1.0194,1.01955,1.01915,1.01925,799399999.0
2009-10-14 08:00:00,1.01935,1.01945,1.01905,1.0191,1179000000.0
2009-10-14 08:05:00,1.01905,1.01915,1.0184,1.0184,1509999999.0
2009-10-14 08:10:00,1.0184,1.01875,1.01805,1.0184,1748700000.0
2009-10-14 08:15:00,1.0184,1.0195,1.0184,1.01945,1189000001.0
2009-10-14 08:20:00,1.01945,1.01975,1.01905,1.01955,2008100000.0
2009-10-14 08:25:00,1.0196,1.02,1.0194,1.0199,2117800000.0
2009-10-14 08:30:00,1.01985,1.01985,1.019,1.019,1491300000.0
2009-10-14 08:35:00,1.019,1.01915,1.0184,1.01915,2558900000.0
2009-10-14 08:40:00,1.01915,1.0195,1.01875,1.0194,2349100000.0
2009-10-14 08:45:00,1.0194,1.0204,1.01925,1.01985,2291299997.0
2009-10-14 08:50:00,1.01985,1.02,1.0196,1.01995,1288300000.0
2009-10-14 08:55:00,1.0199,1.0207,1.0199,1.0205,1279000000.0
2009-10-14 09:00:00,1.0205,1.0205,1.0196,1.0196,2599900000.0
2009-10-14 09:05:00,1.0196,1.01975,1.0193,1.0193,1815500005.0
2009-10-14 09:10:00,1.01925,1.0195,1.0186,1.0186,2846699996.0
2009-10-14 09:15:00,1.0186,1.01955,1.0186,1.01935,2406799999.0
2009-10-14 09:20:00,1.01935,1.0194,1.0188,1.0191,3122299996.0
2009-10-14 09:25:00,1.0191,1.0195,1.01905,1.01925,2767400004.0
2009-10-14 09:30:00,1.0192,1.01935,1.01845,1.0185,2267900001.0
2009-10-14 09:35:00,1.0185,1.01885,1.01845,1.01875,2114899999.0
2009-10-14 09:40:00,1.01875,1.0189,1.01875,1.0189,1509800006.0
2009-10-14 09:45:00,1.01885,1.01885,1.018,1.0182,1513100000.0
2009-10-14 09:50:00,1.0182,1.01925,1.01805,1.019,2256499998.0
2009-10-14 09:55:00,1.01905,1.01935,1.0184,1.01865,2741199995.0
2009-10-14 10:00:00,1.01865,1.0187,1.0178,1.018,1689699998.0
2009-10-14 10:05:00,1.018,1.01905,1.01795,1.0188,2510999999.0
2009-10-14 10:10:00,1.0188,1.01905,1.0187,1.01895,1608200001.0
2009-10-14 10:15:00,1.01895,1.01925,1.0188,1.0191,1480999998.0
2009-10-14 10:20:00,1.01905,1.0192,1.01875,1.01875,1740000000.0
2009-10-14 10:25:00,1.01875,1.0194,1.01875,1.01925,2696700000.0
2009-10-14 10:30:00,1.0192,1.01925,1.01875,1.01915,2805599999.0
2009-10-14 10:35:00,1.0192,1.0194,1.01895,1.0191,1506100000.0
2009-10-14 10:40:00,1.0191,1.0192,1.01865,1.01865,1665799999.0
2009-10-14 10:45:00,1.01865,1.01895,1.01835,1.0186,2131999995.0
2009-10-14 10:50:00,1.0186,1.0186,1.01775,1.01815,1908000002.0
2009-10-14 10:55:00,1.01815,1.0183,1.01775,1.01775,2770100001.0
2009-10-14 11:00:00,1.0177,1.018,1.01715,1.01775,4916799999.0
2009-10-14 11:05:00,1.0178,1.0179,1.01695,1.0175,3358499996.0
2009-10-14 11:10:00,1.0175,1.0183,1.0174,1.01805,1910299996.0
2009-10-14 11:15:00,1.01805,1.0183,1.0177,1.01805,2041299998.0
2009-10-14 11:20:00,1.01805,1.01855,1.01785,1.01795,2855400001.0
2009-10-14 11:25:00,1.01795,1.01815,1.01695,1.01745,2154700003.0
2009-10-14 11:30:00,1.0174,1.01755,1.01705,1.01735,2232200001.0
2009-10-14 11:35:00,1.0174,1.01755,1.01705,1.01735,2243099999.0
2009-10-14 11:40:00,1.01735,1.0177,1.01715,1.01765,2867300001.0
2009-10-14 11:45:00,1.01765,1.01785,1.01745,1.01785,1973700001.0
2009-10-14 11:50:00,1.01785,1.01785,1.01745,1.01755,2783700000.0
2009-10-14 11:55:00,1.01755,1.0181,1.0175,1.01805,1753900000.0
2009-10-14 12:00:00,1.01805,1.01805,1.01765,1.0177,1319900000.0
2009-10-14 12:05:00,1.01775,1.0182,1.0177,1.0179,1502200000.0
2009-10-14 12:10:00,1.0179,1.01815,1.0179,1.01805,772100001.0
2009-10-14 12:15:00,1.01805,1.01815,1.01775,1.01775,1676100004.0
2009-10-14 12:20:00,1.01775,1.01775,1.01745,1.01745,1506500002.0
2009-10-14 12:25:00,1.01745,1.0179,1.01745,1.0179,1533199999.0
2009-10-14 12:30:00,1.0179,1.0179,1.01765,1.01775,1743799998.0
2009-10-14 12:35:00,1.01775,1.01805,1.01775,1.01805,1041600000.0
2009-10-14 12:40:00,1.01805,1.0182,1.01795,1.0181,1313100000.0
2009-10-14 12:45:00,1.0181,1.01845,1.01795,1.0182,2516799998.0
2009-10-14 12:50:00,1.0182,1.0183,1.0179,1.018,863100000.0
2009-10-14 12:55:00,1.018,1.018,1.0167,1.0169,1381100002.0
2009-10-14 13:00:00,1.0169,1.0175,1.0166,1.01665,2509799998.0
2009-10-14 13:05:00,1.01665,1.01775,1.0165,1.0172,2521599998.0
2009-10-14 13:10:00,1.0172,1.0187,1.0172,1.01855,2687399999.0
2009-10-14 13:15:00,1.01855,1.01875,1.01815,1.01825,1835700002.0
2009-10-14 13:20:00,1.01825,1.01845,1.0178,1.01805,2542599998.0
2009-10-14 13:25:00,1.01805,1.019,1.01785,1.0187,2975499999.0
2009-10-14 13:30:00,1.01875,1.01875,1.018,1.01835,2347400000.0
2009-10-14 13:35:00,1.01835,1.0189,1.01825,1.0186,1545700000.0
2009-10-14 13:40:00,1.01855,1.0189,1.01855,1.01875,1394499998.0
2009-10-14 13:45:00,1.01875,1.01885,1.0183,1.01865,1818099999.0
2009-10-14 13:50:00,1.01855,1.01865,1.01805,1.0182,1465999998.0
2009-10-14 13:55:00,1.01825,1.0193,1.0181,1.0193,1516899999.0
2009-10-14 14:00:00,1.0193,1.01965,1.0192,1.0193,1446700001.0
2009-10-14 14:05:00,1.0193,1.0193,1.0188,1.0192,2008600000.0
2009-10-14 14:10:00,1.0192,1.01965,1.01895,1.01915,1116599999.0
2009-10-14 14:15:00,1.0191,1.0191,1.0183,1.01845,1383699997.0
2009-10-14 14:20:00,1.0184,1.0187,1.01815,1.01865,3187199997.0
2009-10-14 14:25:00,1.01865,1.01865,1.01815,1.01845,1947799999.0
2009-10-14 14:30:00,1.01845,1.0195,1.01775,1.01905,3115600000.0
2009-10-14 14:35:00,1.0191,1.0191,1.0181,1.0185,3000899998.0
2009-10-14 14:40:00,1.01845,1.0193,1.0183,1.01915,2828800000.0
2009-10-14 14:45:00,1.01915,1.0195,1.01895,1.01925,3129600000.0
2009-10-14 14:50:00,1.0193,1.01945,1.019,1.01945,3163499997.0
2009-10-14 14:55:00,1.0194,1.01945,1.0189,1.0191,2934800000.0
2009-10-14 15:00:00,1.0191,1.0191,1.01765,1.0177,3300100001.0
2009-10-14 15:05:00,1.0177,1.01785,1.01725,1.0177,3686299997.0
2009-10-14 15:10:00,1.0177,1.0178,1.017,1.0176,2715900002.0
2009-10-14 15:15:00,1.0176,1.01805,1.01755,1.01795,2438400000.0
2009-10-14 15:20:00,1.01795,1.01805,1.0175,1.0177,2135499998.0
2009-10-14 15:25:00,1.0177,1.01785,1.0174,1.01755,1629900001.0
2009-10-14 15:30:00,1.01755,1.0178,1.01695,1.01735,1947700003.0
2009-10-14 15:35:00,1.01735,1.01745,1.0164,1.01735,3006599995.0
2009-10-14 15:40:00,1.0173,1.0175,1.017,1.01715,1519499999.0
2009-10-14 15:45:00,1.01715,1.0183,1.01715,1.0183,2570600003.0
2009-10-14 15:50:00,1.0183,1.0186,1.0179,1.018,2957500001.0
2009-10-14 15:55:00,1.018,1.01825,1.01765,1.01775,2747400006.0
2009-10-14 16:00:00,1.01775,1.0186,1.0177,1.01815,3895200003.0
2009-10-14 16:05:00,1.01815,1.01865,1.01805,1.01865,3206400001.0
2009-10-14 16:10:00,1.01865,1.01885,1.0183,1.01835,1929800001.0
2009-10-14 16:15:00,1.0183,1.0186,1.0178,1.0182,2611899999.0
2009-10-14 16:20:00,1.0182,1.0184,1.01795,1.01835,3095699997.0
2009-10-14 16:25:00,1.01835,1.0184,1.01765,1.01795,2998799998.0
2009-10-14 16:30:00,1.018,1.01845,1.0179,1.0183,2431099998.0
2009-10-14 16:35:00,1.0183,1.0183,1.01725,1.01725,2384099998.0
2009-10-14 16:40:00,1.01725,1.0181,1.01715,1.0178,1176000000.0
2009-10-14 16:45:00,1.0178,1.01785,1.0175,1.01775,1181200000.0
2009-10-14 16:50:00,1.01775,1.018,1.0177,1.01785,1015000000.0
2009-10-14 16:55:00,1.01785,1.018,1.01745,1.01765,2006500001.0
2009-10-14 17:00:00,1.01765,1.018,1.0175,1.0179,2422600003.0
2009-10-14 17:05:00,1.0179,1.0187,1.0178,1.01835,1585300000.0
2009-10-14 17:10:00,1.01835,1.01895,1.01825,1.01895,2039900001.0
2009-10-14 17:15:00,1.0189,1.01895,1.0182,1.01825,2309400000.0
2009-10-14 17:20:00,1.01825,1.0186,1.01825,1.0183,1529699997.0
2009-10-14 17:25:00,1.0183,1.01875,1.01795,1.0185,1778000002.0
2009-10-14 17:30:00,1.01855,1.0187,1.0181,1.0184,1163700000.0
2009-10-14 17:35:00,1.01835,1.01865,1.0182,1.0186,1865000001.0
2009-10-14 17:40:00,1.0186,1.01885,1.0183,1.01835,1869700000.0
2009-10-14 17:45:00,1.01835,1.01835,1.01745,1.0176,1656599999.0
2009-10-14 17:50:00,1.0176,1.01775,1.0171,1.01755,2226499997.0
2009-10-14 17:55:00,1.01755,1.0176,1.01705,1.01725,1634100000.0
2009-10-14 18:00:00,1.01725,1.0179,1.01725,1.0178,2789700001.0
2009-10-14 18:05:00,1.01775,1.01795,1.01755,1.01795,1891799999.0
2009-10-14 18:10:00,1.01795,1.01815,1.0176,1.0176,800600000.0
2009-10-14 18:15:00,1.01765,1.018,1.01755,1.0176,853300001.0
2009-10-14 18:20:00,1.0176,1.01775,1.0174,1.01745,1342900000.0
2009-10-14 18:25:00,1.01745,1.01745,1.01705,1.0172,1399400000.0
2009-10-14 18:30:00,1.01725,1.01815,1.01725,1.0179,3420299999.0
2009-10-14 18:35:00,1.0179,1.01805,1.01755,1.01775,1511200000.0
2009-10-14 18:40:00,1.01775,1.01785,1.01735,1.01735,1370600000.0
2009-10-14 18:45:00,1.01735,1.0174,1.01695,1.01725,1867899999.0
2009-10-14 18:50:00,1.01725,1.01735,1.01705,1.0171,1397299999.0
2009-10-14 18:55:00,1.0171,1.01725,1.01695,1.0171,914400002.0
2009-10-14 19:00:00,1.0171,1.01715,1.0169,1.017,1112800002.0
2009-10-14 19:05:00,1.017,1.017,1.01615,1.0162,2138200003.0
2009-10-14 19:10:00,1.0162,1.01645,1.01565,1.0158,2155400002.0
2009-10-14 19:15:00,1.0158,1.01595,1.0147,1.0151,2172900001.0
2009-10-14 19:20:00,1.0151,1.0156,1.01485,1.01535,1973499999.0
2009-10-14 19:25:00,1.01535,1.0159,1.0153,1.0159,1566000000.0
2009-10-14 19:30:00,1.0159,1.01615,1.0157,1.01595,1048300001.0
2009-10-14 19:35:00,1.01595,1.01595,1.01515,1.01535,1902600000.0
2009-10-14 19:40:00,1.01535,1.01555,1.0153,1.01555,1376200000.0
2009-10-14 19:45:00,1.01555,1.01585,1.01535,1.01555,1422800000.0
2009-10-14 19:50:00,1.01555,1.01565,1.01555,1.01555,993899999.0
2009-10-14 19:55:00,1.01555,1.0156,1.01525,1.01525,911000000.0
2009-10-14 20:00:00,1.01525,1.01525,1.01345,1.0135,3704700000.0
2009-10-14 20:05:00,1.0135,1.0137,1.0127,1.0137,2550000001.0
2009-10-14 20:10:00,1.0137,1.01535,1.0135,1.01515,2605100000.0
2009-10-14 20:15:00,1.0151,1.01575,1.01475,1.01545,2263499999.0
2009-10-14 20:20:00,1.0155,1.0158,1.01505,1.0151,2785599999.0
2009-10-14 20:25:00,1.0151,1.01545,1.01425,1.0151,2399400001.0
2009-10-14 20:30:00,1.0151,1.01555,1.015,1.01525,1803700000.0
2009-10-14 20:35:00,1.01525,1.01555,1.01495,1.0154,1419599999.0
2009-10-14 20:40:00,1.01535,1.01645,1.01535,1.0164,2010700000.0
2009-10-14 20:45:00,1.01645,1.0165,1.0157,1.0157,2181700000.0
2009-10-14 20:50:00,1.0157,1.0162,1.01565,1.0162,1287800000.0
2009-10-14 20:55:00,1.0162,1.0164,1.01605,1.0162,1500700000.0
2009-10-14 21:00:00,1.0162,1.0164,1.016,1.0163,1612900000.0
2009-10-14 21:05:00,1.0163,1.0164,1.01555,1.01565,1659200000.0
2009-10-14 21:10:00,1.01565,1.0159,1.01545,1.0157,920500000.0
2009-10-14 21:15:00,1.01575,1.01635,1.0157,1.01595,603400000.0
2009-10-14 21:20:00,1.016,1.01605,1.01585,1.0159,616800001.0
2009-10-14 21:25:00,1.01595,1.016,1.0151,1.0153,626800000.0
2009-10-14 21:30:00,1.01535,1.01545,1.01515,1.0152,624800000.0
2009-10-14 21:35:00,1.0153,1.0154,1.01505,1.01505,1260699999.0
2009-10-14 21:40:00,1.01505,1.0151,1.0148,1.01505,894600000.0
2009-10-14 21:45:00,1.01505,1.01525,1.01495,1.01495,834400000.0
2009-10-14 21:50:00,1.01495,1.01515,1.0148,1.01485,513300000.0
2009-10-14 21:55:00,1.01485,1.0152,1.01485,1.01515,797200000.0
2009-10-14 22:00:00,1.01515,1.0154,1.01505,1.01505,1079100000.0
2009-10-14 22:05:00,1.01515,1.0153,1.01495,1.0151,584600000.0
2009-10-14 22:10:00,1.0151,1.0151,1.01485,1.01495,328200000.0
2009-10-14 22:15:00,1.01495,1.0152,1.01485,1.01515,316400000.0
2009-10-14 22:20:00,1.0152,1.01525,1.015,1.0151,113300000.0
2009-10-14 22:25:00,1.01505,1.01515,1.01485,1.015,242900000.0
2009-10-14 22:30:00,1.01505,1.0151,1.01485,1.0149,102800000.0
2009-10-14 22:35:00,1.0149,1.01495,1.0148,1.0149,263600000.0
2009-10-14 22:40:00,1.01485,1.01505,1.01485,1.015,226600000.0
2009-10-14 22:45:00,1.015,1.01515,1.0149,1.01505,244400000.0
2009-10-14 22:50:00,1.01505,1.01505,1.0149,1.01505,218200000.0
2009-10-14 22:55:00,1.0151,1.0151,1.0148,1.0148,328600000.0
2009-10-14 23:00:00,1.0146,1.01485,1.0142,1.01455,149800000.0
2009-10-14 23:05:00,1.01455,1.01475,1.0143,1.01455,107800000.0
2009-10-14 23:10:00,1.01455,1.01515,1.01455,1.01475,172200000.0
2009-10-14 23:15:00,1.01465,1.01485,1.01455,1.0148,92000000.0
2009-10-14 23:20:00,1.0147,1.0147,1.01432,1.01448,514699999.0
2009-10-14 23:25:00,1.0146,1.01465,1.01436,1.0146,119200000.0
2009-10-14 23:30:00,1.0146,1.0147,1.01431,1.01437,552600000.0
2009-10-14 23:35:00,1.0146,1.0146,1.01425,1.01425,229900000.0
2009-10-14 23:40:00,1.01425,1.01435,1.01425,1.01435,132200000.0
2009-10-14 23:45:00,1.01435,1.0144,1.0143,1.0143,64000000.0
2009-10-14 23:50:00,1.01435,1.01435,1.0141,1.01415,94200000.0
2009-10-14 23:55:00,1.01415,1.01415,1.01375,1.01415,272900000.0
2009-10-15 00:00:00,1.01415,1.01415,1.01405,1.01415,57400000.0
2009-10-15 00:05:00,1.01395,1.01465,1.01395,1.01465,334800000.0
2009-10-15 00:10:00,1.01465,1.0147,1.0141,1.0142,541300000.0
2009-10-15 00:15:00,1.01415,1.01445,1.0141,1.01445,513600000.0
2009-10-15 00:20:00,1.01455,1.01455,1.01425,1.01435,358400000.0
2009-10-15 00:25:00,1.01435,1.01455,1.01435,1.0145,285300000.0
2009-10-15 00:30:00,1.0145,1.01465,1.01445,1.01455,400000000.0
2009-10-15 00:35:00,1.01455,1.0146,1.0144,1.0146,211800000.0
2009-10-15 00:40:00,1.0146,1.01465,1.0145,1.0145,135600000.0
2009-10-15 00:45:00,1.0145,1.01465,1.01445,1.0145,119400000.0
2009-10-15 00:50:00,1.0145,1.0146,1.0145,1.01455,102000000.0
2009-10-15 00:55:00,1.01455,1.0146,1.01455,1.0146,172400000.0
2009-10-15 01:00:00,1.0146,1.01485,1.0146,1.01475,422200000.0
2009-10-15 01:05:00,1.01475,1.0149,1.0147,1.01485,516600000.0
2009-10-15 01:10:00,1.01475,1.01475,1.014,1.01425,808800000.0
2009-10-15 01:15:00,1.01425,1.01435,1.0142,1.01425,210300000.0
2009-10-15 01:20:00,1.01425,1.01445,1.01425,1.01445,358600000.0
2009-10-15 01:25:00,1.01445,1.01445,1.01425,1.01425,336199996.0
2009-10-15 01:30:00,1.01425,1.01435,1.01425,1.0143,955399994.0
2009-10-15 01:35:00,1.0143,1.01435,1.01425,1.0143,208200000.0
2009-10-15 01:40:00,1.0143,1.01435,1.01425,1.0143,174400000.0
2009-10-15 01:45:00,1.0143,1.01435,1.01405,1.01415,330400000.0
2009-10-15 01:50:00,1.01415,1.01435,1.01415,1.01435,524500000.0
2009-10-15 01:55:00,1.01435,1.01445,1.014,1.01425,562100000.0
2009-10-15 02:00:00,1.01425,1.01435,1.01395,1.01405,829100000.0
2009-10-15 02:05:00,1.01405,1.01435,1.01395,1.0143,552800000.0
2009-10-15 02:10:00,1.0143,1.01455,1.0142,1.01445,469800000.0
2009-10-15 02:15:00,1.01445,1.01495,1.01405,1.01415,772900000.0
2009-10-15 02:20:00,1.01415,1.01455,1.01395,1.01455,528400000.0
2009-10-15 02:25:00,1.0146,1.01465,1.0142,1.0145,733900000.0
2009-10-15 02:30:00,1.0145,1.01455,1.01395,1.01395,778400000.0
2009-10-15 02:35:00,1.01395,1.01395,1.01355,1.0136,947100000.0
2009-10-15 02:40:00,1.0136,1.01375,1.01335,1.0135,432600000.0
2009-10-15 02:45:00,1.01355,1.01395,1.01355,1.01365,537100000.0
2009-10-15 02:50:00,1.01365,1.0138,1.0136,1.0136,357700000.0
2009-10-15 02:55:00,1.0136,1.01365,1.013,1.01305,772500000.0
2009-10-15 03:00:00,1.0131,1.01325,1.0123,1.0127,1052900000.0
2009-10-15 03:05:00,1.01265,1.013,1.0125,1.0128,791800000.0
2009-10-15 03:10:00,1.0128,1.01305,1.01275,1.01295,1123400000.0
2009-10-15 03:15:00,1.01295,1.01295,1.0123,1.01245,1078099998.0
2009-10-15 03:20:00,1.0125,1.0125,1.01225,1.01245,1201700000.0
2009-10-15 03:25:00,1.01245,1.0126,1.0124,1.01255,559200000.0
2009-10-15 03:30:00,1.01255,1.01265,1.01235,1.0124,478200000.0
2009-10-15 03:35:00,1.0124,1.01285,1.0124,1.01275,729100000.0
2009-10-15 03:40:00,1.01275,1.01355,1.0127,1.0133,1019900000.0
2009-10-15 03:45:00,1.0133,1.01335,1.0131,1.01315,659800000.0
2009-10-15 03:50:00,1.01315,1.0132,1.01295,1.01315,977300000.0
2009-10-15 03:55:00,1.01315,1.0134,1.0131,1.0132,1412100000.0
2009-10-15 04:00:00,1.0132,1.01325,1.01295,1.0131,1403299999.0
2009-10-15 04:05:00,1.0131,1.0131,1.01275,1.01275,830299999.0
2009-10-15 04:10:00,1.01275,1.01295,1.01265,1.01295,1121400000.0
2009-10-15 04:15:00,1.01295,1.013,1.01265,1.01265,1225800000.0
2009-10-15 04:20:00,1.0127,1.0127,1.0122,1.01245,1352000000.0
2009-10-15 04:25:00,1.01245,1.01245,1.01215,1.01225,1614299992.0
2009-10-15 04:30:00,1.01225,1.01235,1.01215,1.0123,513300000.0
2009-10-15 04:35:00,1.0123,1.01275,1.01225,1.0127,1273700001.0
2009-10-15 04:40:00,1.0127,1.01295,1.01245,1.01265,1407099999.0
2009-10-15 04:45:00,1.01265,1.01275,1.01265,1.01265,990000003.0
2009-10-15 04:50:00,1.01265,1.01275,1.01245,1.01245,1220800000.0
2009-10-15 04:55:00,1.0125,1.01265,1.01245,1.01265,570800000.0
2009-10-15 05:00:00,1.01265,1.01295,1.0126,1.0126,1255300000.0
2009-10-15 05:05:00,1.0126,1.01265,1.01225,1.0123,1004600000.0
2009-10-15 05:10:00,1.0123,1.01245,1.0123,1.0124,439800000.0
2009-10-15 05:15:00,1.0124,1.01265,1.01235,1.0125,846400000.0
2009-10-15 05:20:00,1.01255,1.01265,1.0125,1.0125,693400000.0
2009-10-15 05:25:00,1.0125,1.01265,1.01245,1.0125,402800000.0
2009-10-15 05:30:00,1.01255,1.01255,1.0123,1.0124,914700000.0
2009-10-15 05:35:00,1.0124,1.01245,1.0124,1.0124,153800000.0
2009-10-15 05:40:00,1.01245,1.0125,1.0123,1.01245,1228600000.0
2009-10-15 05:45:00,1.01245,1.01275,1.01235,1.0126,1467299997.0
2009-10-15 05:50:00,1.0126,1.0128,1.01255,1.01275,913700001.0
2009-10-15 05:55:00,1.01275,1.01285,1.01275,1.01285,622700000.0
2009-10-15 06:00:00,1.01285,1.01305,1.01285,1.0129,1301899999.0
2009-10-15 06:05:00,1.0129,1.01295,1.0127,1.0129,649300000.0
2009-10-15 06:10:00,1.0129,1.01305,1.0129,1.01305,847500000.0
2009-10-15 06:15:00,1.01305,1.01305,1.0126,1.0126,904200001.0
2009-10-15 06:20:00,1.0126,1.0127,1.01245,1.01245,845899999.0
2009-10-15 06:25:00,1.01245,1.01255,1.01213,1.0125,506300000.0
2009-10-15 06:30:00,1.0125,1.0128,1.0125,1.01275,523900000.0
2009-10-15 06:35:00,1.0127,1.0129,1.01245,1.01245,1392600000.0
2009-10-15 06:40:00,1.01255,1.01265,1.0123,1.0123,1288900000.0
2009-10-15 06:45:00,1.0123,1.01255,1.01225,1.0125,1080100000.0
2009-10-15 06:50:00,1.0125,1.01265,1.01245,1.01255,900800000.0
2009-10-15 06:55:00,1.01255,1.01265,1.0123,1.01245,850600000.0
2009-10-15 07:00:00,1.0124,1.0127,1.01225,1.0127,768400000.0
2009-10-15 07:05:00,1.0127,1.01275,1.0126,1.01275,477700000.0
2009-10-15 07:10:00,1.01275,1.013,1.01275,1.01285,1147700000.0
2009-10-15 07:15:00,1.01285,1.01285,1.01275,1.01285,604000000.0
2009-10-15 07:20:00,1.0128,1.01285,1.01245,1.0126,1468600001.0
2009-10-15 07:25:00,1.01265,1.01265,1.01245,1.01245,873599999.0
2009-10-15 07:30:00,1.01245,1.01255,1.01215,1.01215,1307000000.0
2009-10-15 07:35:00,1.01215,1.0124,1.01215,1.0124,1162800000.0
2009-10-15 07:40:00,1.0124,1.01245,1.01225,1.0123,500000000.0
2009-10-15 07:45:00,1.01225,1.0123,1.01205,1.0121,971200000.0
2009-10-15 07:50:00,1.0121,1.0122,1.01195,1.0121,1095100000.0
2009-10-15 07:55:00,1.0121,1.01225,1.0119,1.01225,886000000.0
2009-10-15 08:00:00,1.01225,1.0128,1.0121,1.01275,1108200003.0
2009-10-15 08:05:00,1.01275,1.01275,1.012,1.0121,574700000.0
2009-10-15 08:10:00,1.01205,1.0122,1.0117,1.01185,1115200000.0
2009-10-15 08:15:00,1.01185,1.0128,1.0118,1.01275,1249800000.0
2009-10-15 08:20:00,1.01275,1.01285,1.0123,1.01285,1213500000.0
2009-10-15 08:25:00,1.01285,1.0135,1.01275,1.0131,2412199997.0
2009-10-15 08:30:00,1.0131,1.0134,1.0131,1.01325,1604099999.0
2009-10-15 08:35:00,1.01325,1.01335,1.01305,1.0131,1218600000.0
2009-10-15 08:40:00,1.0131,1.01345,1.0129,1.013,2116900004.0
2009-10-15 08:45:00,1.01305,1.0131,1.01265,1.01275,2089799999.0
2009-10-15 08:50:00,1.01275,1.01365,1.01275,1.01355,2333400003.0
2009-10-15 08:55:00,1.0135,1.01385,1.0133,1.01355,2264200000.0
2009-10-15 09:00:00,1.01355,1.0139,1.01355,1.01355,1837199999.0
2009-10-15 09:05:00,1.0135,1.0137,1.01325,1.01355,1226500000.0
2009-10-15 09:10:00,1.01355,1.0138,1.01325,1.01365,2157600000.0
2009-10-15 09:15:00,1.0137,1.01375,1.01305,1.0133,1701100001.0
2009-10-15 09:20:00,1.0133,1.0134,1.01315,1.01325,1228700003.0
2009-10-15 09:25:00,1.01325,1.01405,1.01325,1.01395,1728399998.0
2009-10-15 09:30:00,1.014,1.0141,1.01375,1.01395,1862599997.0
2009-10-15 09:35:00,1.0139,1.014,1.0134,1.01345,1313000001.0
2009-10-15 09:40:00,1.0134,1.01345,1.01325,1.0134,1177300000.0
2009-10-15 09:45:00,1.0134,1.0135,1.01305,1.0133,1409299998.0
2009-10-15 09:50:00,1.0133,1.01355,1.0126,1.0129,2168099999.0
2009-10-15 09:55:00,1.01285,1.0135,1.0128,1.01325,2306900001.0
2009-10-15 10:00:00,1.0133,1.01335,1.01305,1.0132,2022500001.0
2009-10-15 10:05:00,1.0132,1.0139,1.0132,1.01385,1774600004.0
2009-10-15 10:10:00,1.01385,1.01435,1.01335,1.01335,2757899999.0
2009-10-15 10:15:00,1.01335,1.01355,1.0131,1.01325,1710900000.0
2009-10-15 10:20:00,1.0132,1.01325,1.01285,1.01325,1444000003.0
2009-10-15 10:25:00,1.01325,1.01355,1.01275,1.013,1988500002.0
2009-10-15 10:30:00,1.01295,1.0134,1.0129,1.01305,1825100002.0
2009-10-15 10:35:00,1.01305,1.01335,1.01295,1.01315,1425400001.0
2009-10-15 10:40:00,1.01315,1.0133,1.0128,1.0129,973199999.0
2009-10-15 10:45:00,1.0129,1.01295,1.0123,1.01255,1165099995.0
2009-10-15 10:50:00,1.01255,1.0129,1.0125,1.0125,1562799996.0
2009-10-15 10:55:00,1.0125,1.01275,1.01245,1.0126,937500000.0
2009-10-15 11:00:00,1.0126,1.01325,1.01255,1.0132,1707999999.0
2009-10-15 11:05:00,1.0132,1.0134,1.01285,1.01325,2243500000.0
2009-10-15 11:10:00,1.01325,1.01335,1.01275,1.0133,1726000001.0
2009-10-15 11:15:00,1.0133,1.0134,1.01305,1.01315,1572000000.0
2009-10-15 11:20:00,1.01315,1.01355,1.01315,1.0134,1409800000.0
2009-10-15 11:25:00,1.0134,1.0139,1.01335,1.0138,2014400000.0
2009-10-15 11:30:00,1.01385,1.01435,1.0138,1.01395,1484399998.0
2009-10-15 11:35:00,1.014,1.0149,1.01395,1.0144,1723499999.0
2009-10-15 11:40:00,1.0144,1.01465,1.01415,1.0143,2219299998.0
2009-10-15 11:45:00,1.0143,1.0154,1.01415,1.01485,2951699997.0
2009-10-15 11:50:00,1.01485,1.01515,1.0148,1.015,1908700000.0
2009-10-15 11:55:00,1.015,1.01505,1.01445,1.01475,2086400006.0
2009-10-15 12:00:00,1.01475,1.01475,1.01415,1.0143,2460200000.0
2009-10-15 12:05:00,1.0143,1.0147,1.014,1.0143,1788200000.0
2009-10-15 12:10:00,1.0142,1.01445,1.0137,1.014,2646499994.0
2009-10-15 12:15:00,1.014,1.0141,1.0137,1.0139,1891400002.0
2009-10-15 12:20:00,1.01395,1.0142,1.01385,1.01415,898800001.0
2009-10-15 12:25:00,1.01415,1.0144,1.014,1.01435,1261700000.0
2009-10-15 12:30:00,1.01435,1.01465,1.01415,1.01445,2205800000.0
2009-10-15 12:35:00,1.01445,1.01445,1.0139,1.0141,1786800002.0
2009-10-15 12:40:00,1.0141,1.0142,1.0134,1.0136,1673400000.0
2009-10-15 12:45:00,1.0136,1.0138,1.0133,1.01345,1776200002.0
2009-10-15 12:50:00,1.01345,1.0137,1.0134,1.01355,1481600001.0
2009-10-15 12:55:00,1.01355,1.0138,1.01345,1.0137,1406600000.0
2009-10-15 13:00:00,1.0137,1.01435,1.01345,1.01385,2355300002.0
2009-10-15 13:05:00,1.01385,1.0149,1.01385,1.0146,1612800000.0
2009-10-15 13:10:00,1.0146,1.0151,1.0144,1.01505,2791699998.0
2009-10-15 13:15:00,1.01505,1.016,1.015,1.01595,2938200002.0
2009-10-15 13:20:00,1.016,1.01685,1.01585,1.0167,3572099994.0
2009-10-15 13:25:00,1.0167,1.01725,1.01645,1.01665,5149999999.0
2009-10-15 13:30:00,1.01665,1.0169,1.01635,1.0168,3191299998.0
2009-10-15 13:35:00,1.0168,1.01785,1.01675,1.01765,3020400003.0
2009-10-15 13:40:00,1.01765,1.0177,1.017,1.01705,2204300000.0
2009-10-15 13:45:00,1.017,1.01705,1.01655,1.0168,1651500000.0
2009-10-15 13:50:00,1.0168,1.01715,1.01665,1.01685,1840800003.0
2009-10-15 13:55:00,1.0168,1.01725,1.0165,1.0172,2204800002.0
2009-10-15 14:00:00,1.0172,1.0176,1.01665,1.0173,3115599999.0
2009-10-15 14:05:00,1.0173,1.0196,1.01725,1.01845,4966299998.0
2009-10-15 14:10:00,1.01845,1.01845,1.01745,1.0181,4252400003.0
2009-10-15 14:15:00,1.018,1.01825,1.01725,1.0175,3049600001.0
2009-10-15 14:20:00,1.01745,1.0177,1.01695,1.01695,2605500001.0
2009-10-15 14:25:00,1.0169,1.017,1.01595,1.01595,2386900002.0
2009-10-15 14:30:00,1.0161,1.01685,1.0156,1.0164,3324800001.0
2009-10-15 14:35:00,1.0164,1.0168,1.01565,1.01645,2424300002.0
2009-10-15 14:40:00,1.01645,1.01755,1.0164,1.01755,2437999999.0
2009-10-15 14:45:00,1.01755,1.01835,1.0173,1.01795,3274999998.0
2009-10-15 14:50:00,1.018,1.01855,1.0178,1.01845,3928600005.0
2009-10-15 14:55:00,1.01845,1.01895,1.01815,1.0186,2679700002.0
2009-10-15 15:00:00,1.0186,1.0193,1.01855,1.01865,2763800000.0
2009-10-15 15:05:00,1.01865,1.01865,1.01725,1.01735,2506900000.0
2009-10-15 15:10:00,1.01735,1.01755,1.01705,1.0174,2312000003.0
2009-10-15 15:15:00,1.0174,1.0177,1.01715,1.0172,1346800001.0
2009-10-15 15:20:00,1.01725,1.01745,1.01655,1.01685,1958700000.0
2009-10-15 15:25:00,1.01685,1.0171,1.0167,1.0169,1843900002.0
2009-10-15 15:30:00,1.0169,1.017,1.016,1.01645,3332700001.0
2009-10-15 15:35:00,1.0164,1.0164,1.01505,1.01525,3073200003.0
2009-10-15 15:40:00,1.01525,1.01645,1.0152,1.0163,1980799999.0
2009-10-15 15:45:00,1.0163,1.01695,1.01595,1.01685,2677100003.0
2009-10-15 15:50:00,1.0168,1.01705,1.0164,1.0165,2682800001.0
2009-10-15 15:55:00,1.0165,1.01665,1.01605,1.01605,2518400000.0
2009-10-15 16:00:00,1.0158,1.0168,1.01575,1.0166,2912800001.0
2009-10-15 16:05:00,1.0166,1.0168,1.016,1.01615,1719000003.0
2009-10-15 16:10:00,1.01615,1.01615,1.0151,1.01545,2212700000.0
2009-10-15 16:15:00,1.01545,1.01545,1.01495,1.0152,2644000000.0
2009-10-15 16:20:00,1.015,1.0153,1.0146,1.015,2724000001.0
2009-10-15 16:25:00,1.015,1.0152,1.01435,1.0151,2680700004.0
2009-10-15 16:30:00,1.01515,1.0153,1.01465,1.01465,2725700003.0
2009-10-15 16:35:00,1.01465,1.01545,1.01465,1.0154,2453600000.0
2009-10-15 16:40:00,1.0154,1.0157,1.01515,1.0152,2205700000.0
2009-10-15 16:45:00,1.01515,1.01525,1.0142,1.01455,2256300001.0
2009-10-15 16:50:00,1.0145,1.01455,1.0132,1.01355,2765000001.0
2009-10-15 16:55:00,1.0136,1.01375,1.0131,1.01345,2529200000.0
2009-10-15 17:00:00,1.01345,1.0135,1.01245,1.01305,2133300001.0
2009-10-15 17:05:00,1.01305,1.01345,1.01285,1.01315,2452000002.0
2009-10-15 17:10:00,1.01315,1.01325,1.0123,1.01275,2549299998.0
2009-10-15 17:15:00,1.01275,1.01335,1.01245,1.01335,2330199999.0
2009-10-15 17:20:00,1.01335,1.01365,1.0133,1.01345,1593800000.0
2009-10-15 17:25:00,1.01345,1.01375,1.0131,1.0134,1835900000.0
2009-10-15 17:30:00,1.01335,1.0134,1.01305,1.01325,1976000003.0
2009-10-15 17:35:00,1.01325,1.01355,1.013,1.01305,2186500002.0
2009-10-15 17:40:00,1.01305,1.0134,1.0128,1.01335,1831600004.0
2009-10-15 17:45:00,1.01335,1.01355,1.01295,1.013,2174100002.0
2009-10-15 17:50:00,1.01305,1.01335,1.01275,1.01315,1626300001.0
2009-10-15 17:55:00,1.01315,1.01385,1.013,1.0136,1181000000.0
2009-10-15 18:00:00,1.0136,1.01385,1.0134,1.0134,706500000.0
2009-10-15 18:05:00,1.01345,1.01385,1.01345,1.01375,393600000.0
2009-10-15 18:10:00,1.0138,1.01385,1.01355,1.0138,918300000.0
2009-10-15 18:15:00,1.0138,1.01385,1.01355,1.0137,1117300000.0
2009-10-15 18:20:00,1.0137,1.01395,1.0136,1.0136,1014800001.0
2009-10-15 18:25:00,1.0136,1.0138,1.0135,1.0137,2562400001.0
2009-10-15 18:30:00,1.0137,1.01375,1.01335,1.0134,1133999999.0
2009-10-15 18:35:00,1.01345,1.01435,1.0134,1.0143,1198600000.0
2009-10-15 18:40:00,1.01425,1.01435,1.01405,1.0142,1260300000.0
2009-10-15 18:45:00,1.0142,1.0151,1.0142,1.0149,1739800003.0
2009-10-15 18:50:00,1.0149,1.01555,1.01485,1.0152,1732199997.0
2009-10-15 18:55:00,1.0152,1.01585,1.0152,1.01565,1778300002.0
2009-10-15 19:00:00,1.01565,1.0163,1.0155,1.0161,1385999998.0
2009-10-15 19:05:00,1.0161,1.01655,1.0161,1.0162,2038700000.0
2009-10-15 19:10:00,1.0162,1.01705,1.01615,1.0167,1630199995.0
2009-10-15 19:15:00,1.01675,1.01675,1.0162,1.01655,943099999.0
2009-10-15 19:20:00,1.0165,1.01665,1.01585,1.01595,1592500001.0
2009-10-15 19:25:00,1.01595,1.016,1.0156,1.0156,1216200000.0
2009-10-15 19:30:00,1.0156,1.01575,1.0154,1.01565,1278200000.0
2009-10-15 19:35:00,1.01565,1.01675,1.01565,1.01655,1695300002.0
2009-10-15 19:40:00,1.01655,1.01715,1.0163,1.017,1820900000.0
2009-10-15 19:45:00,1.017,1.01705,1.0167,1.0169,1063700001.0
2009-10-15 19:50:00,1.0169,1.01705,1.01655,1.0167,1259000001.0
2009-10-15 19:55:00,1.0167,1.0167,1.01595,1.01635,924900000.0
2009-10-15 20:00:00,1.01635,1.01635,1.0158,1.01595,1062999998.0
2009-10-15 20:05:00,1.01595,1.01625,1.01585,1.01615,879700002.0
2009-10-15 20:10:00,1.01615,1.0163,1.016,1.01625,1573500006.0
2009-10-15 20:15:00,1.01625,1.0167,1.01625,1.01635,1241199998.0
2009-10-15 20:20:00,1.01635,1.01655,1.0158,1.01585,1401699999.0
2009-10-15 20:25:00,1.01585,1.0161,1.01555,1.0158,1014900001.0
2009-10-15 20:30:00,1.01585,1.01625,1.01575,1.01575,560400000.0
2009-10-15 20:35:00,1.01575,1.0158,1.0155,1.01575,765800001.0
2009-10-15 20:40:00,1.0158,1.0158,1.01495,1.0151,1194600000.0
2009-10-15 20:45:00,1.0151,1.01535,1.0151,1.0152,1066800000.0
2009-10-15 20:50:00,1.0152,1.0153,1.0151,1.0153,849400000.0
2009-10-15 20:55:00,1.0153,1.01575,1.0151,1.01565,967900000.0
2009-10-15 21:00:00,1.01565,1.01585,1.0156,1.01565,612300000.0
2009-10-15 21:05:00,1.01565,1.01565,1.0151,1.01535,827300000.0
2009-10-15 21:10:00,1.01545,1.01565,1.0152,1.01545,1791100000.0
2009-10-15 21:15:00,1.01545,1.01565,1.01545,1.01565,764100000.0
2009-10-15 21:20:00,1.01565,1.0163,1.01565,1.0163,1025500000.0
2009-10-15 21:25:00,1.0162,1.01625,1.01605,1.01625,566000000.0
2009-10-15 21:30:00,1.01625,1.0164,1.01585,1.0159,1027300000.0
2009-10-15 21:35:00,1.01585,1.0166,1.01585,1.01595,1926499999.0
2009-10-15 21:40:00,1.016,1.0162,1.01585,1.01615,1487700000.0
2009-10-15 21:45:00,1.01615,1.01655,1.01585,1.016,1060400000.0
2009-10-15 21:50:00,1.016,1.01605,1.01555,1.01555,818500001.0
2009-10-15 21:55:00,1.0156,1.01565,1.01535,1.01545,1717899999.0
2009-10-15 22:00:00,1.01545,1.0157,1.01535,1.01565,1737599999.0
2009-10-15 22:05:00,1.0157,1.01575,1.01555,1.01555,638700000.0
2009-10-15 22:10:00,1.0155,1.01565,1.01545,1.01565,400800000.0
2009-10-15 22:15:00,1.01565,1.01565,1.01545,1.0156,350100000.0
2009-10-15 22:20:00,1.0156,1.0157,1.01555,1.0157,299500000.0
2009-10-15 22:25:00,1.0157,1.0157,1.01535,1.0156,192700000.0
2009-10-15 22:30:00,1.0156,1.01565,1.01505,1.01515,394200000.0
2009-10-15 22:35:00,1.01515,1.01555,1.01515,1.01545,601000000.0
2009-10-15 22:40:00,1.0154,1.0156,1.01515,1.0152,418500000.0
2009-10-15 22:45:00,1.0152,1.01525,1.01455,1.01465,705900000.0
2009-10-15 22:50:00,1.0147,1.01505,1.01435,1.0149,454900001.0
2009-10-15 22:55:00,1.01485,1.01505,1.01455,1.01455,345800000.0
2009-10-15 23:00:00,1.01445,1.01465,1.01445,1.01465,106300000.0
2009-10-15 23:05:00,1.01465,1.01475,1.0146,1.0146,212000000.0
2009-10-15 23:10:00,1.0146,1.0146,1.01447,1.0146,106200000.0
2009-10-15 23:15:00,1.0146,1.0146,1.01441,1.01448,177200000.0
2009-10-15 23:20:00,1.01448,1.01465,1.01431,1.01435,109200000.0
2009-10-15 23:25:00,1.01435,1.01465,1.01435,1.01465,115500000.0
2009-10-15 23:30:00,1.01465,1.0152,1.01445,1.0149,420300000.0
2009-10-15 23:35:00,1.0149,1.0149,1.0147,1.0147,132000000.0
2009-10-15 23:40:00,1.0147,1.01495,1.0147,1.0149,114000000.0
2009-10-15 23:45:00,1.0149,1.01495,1.0146,1.01475,45600000.0
2009-10-15 23:50:00,1.01475,1.015,1.01475,1.0149,83000000.0
2009-10-15 23:55:00,1.0149,1.0155,1.0149,1.01525,266800000.0
2009-10-16 00:00:00,1.01525,1.01535,1.01515,1.0152,57000000.0
2009-10-16 00:05:00,1.0152,1.01525,1.01495,1.01495,252000000.0
2009-10-16 00:10:00,1.01505,1.01505,1.01505,1.01505,93000000.0
2009-10-16 00:15:00,1.01495,1.015,1.01495,1.01495,162600000.0
2009-10-16 00:20:00,1.01495,1.01505,1.01495,1.01505,52500000.0
2009-10-16 00:25:00,1.01495,1.01495,1.01495,1.01495,145900000.0
2009-10-16 00:30:00,1.01495,1.01505,1.01495,1.015,203700000.0
2009-10-16 00:35:00,1.015,1.01525,1.015,1.01515,339600000.0
2009-10-16 00:40:00,1.01515,1.01525,1.01515,1.01515,271300000.0
2009-10-16 00:45:00,1.01515,1.0152,1.0151,1.0152,228500000.0
2009-10-16 00:50:00,1.0152,1.0152,1.0151,1.0151,419100000.0
2009-10-16 00:55:00,1.0151,1.0151,1.01495,1.015,411900000.0
2009-10-16 01:00:00,1.015,1.015,1.01495,1.01495,511200000.0
2009-10-16 01:05:00,1.01495,1.01505,1.01485,1.01485,259300000.0
2009-10-16 01:10:00,1.01485,1.01535,1.0148,1.01535,593300000.0
2009-10-16 01:15:00,1.01535,1.01565,1.01535,1.01545,377600000.0
2009-10-16 01:20:00,1.0155,1.01555,1.01525,1.01525,139100000.0
2009-10-16 01:25:00,1.01525,1.01535,1.01525,1.01525,348900000.0
2009-10-16 01:30:00,1.01525,1.01535,1.01415,1.01485,1420400000.0
2009-10-16 01:35:00,1.01485,1.01485,1.014,1.01435,894800000.0
2009-10-16 01:40:00,1.01435,1.01485,1.0141,1.0143,856500000.0
2009-10-16 01:45:00,1.0143,1.01465,1.01415,1.01435,1018000000.0
2009-10-16 01:50:00,1.01435,1.01435,1.01405,1.01405,603500000.0
2009-10-16 01:55:00,1.01405,1.01405,1.0137,1.01405,1071900000.0
2009-10-16 02:00:00,1.01405,1.01475,1.0139,1.01445,1131400000.0
2009-10-16 02:05:00,1.0145,1.01465,1.0141,1.0145,1298300000.0
2009-10-16 02:10:00,1.01445,1.0148,1.01435,1.0145,743000000.0
2009-10-16 02:15:00,1.0145,1.01475,1.0139,1.01405,537800000.0
2009-10-16 02:20:00,1.01405,1.0142,1.0137,1.0139,640300000.0
2009-10-16 02:25:00,1.0139,1.01425,1.0133,1.0136,1022200000.0
2009-10-16 02:30:00,1.0136,1.01375,1.0135,1.01355,988200000.0
2009-10-16 02:35:00,1.01355,1.0138,1.0134,1.0137,661000000.0
2009-10-16 02:40:00,1.0137,1.0137,1.01345,1.01345,715700000.0
2009-10-16 02:45:00,1.01345,1.01405,1.01325,1.0133,803800000.0
2009-10-16 02:50:00,1.01335,1.01385,1.0133,1.01385,485400000.0
2009-10-16 02:55:00,1.01385,1.01395,1.01295,1.01295,1076200000.0
2009-10-16 03:00:00,1.01295,1.0134,1.0129,1.0133,565200000.0
2009-10-16 03:05:00,1.0133,1.01335,1.01285,1.01305,671900000.0
2009-10-16 03:10:00,1.01305,1.01335,1.01295,1.0133,417200000.0
2009-10-16 03:15:00,1.01335,1.01355,1.01325,1.01345,590700000.0
2009-10-16 03:20:00,1.01345,1.01405,1.01345,1.01405,482000000.0
2009-10-16 03:25:00,1.01405,1.01415,1.01385,1.014,466900000.0
2009-10-16 03:30:00,1.014,1.01435,1.0136,1.01385,723100000.0
2009-10-16 03:35:00,1.01385,1.0139,1.01365,1.0139,508500000.0
2009-10-16 03:40:00,1.01395,1.01405,1.01375,1.0139,479700000.0
2009-10-16 03:45:00,1.01385,1.01405,1.0136,1.01365,713700000.0
2009-10-16 03:50:00,1.01365,1.0139,1.0136,1.01375,848400000.0
2009-10-16 03:55:00,1.01375,1.01375,1.01355,1.0137,313100000.0
2009-10-16 04:00:00,1.0137,1.01385,1.01365,1.0138,970700000.0
2009-10-16 04:05:00,1.0138,1.01415,1.01375,1.01395,803800000.0
2009-10-16 04:10:00,1.01395,1.014,1.0134,1.01355,1043700000.0
2009-10-16 04:15:00,1.01355,1.01355,1.01325,1.01345,1521900000.0
2009-10-16 04:20:00,1.01345,1.01345,1.013,1.013,1015300000.0
2009-10-16 04:25:00,1.01305,1.01395,1.01295,1.01375,838900000.0
2009-10-16 04:30:00,1.01375,1.014,1.0137,1.014,1315500000.0
2009-10-16 04:35:00,1.014,1.01415,1.0138,1.01405,1519800000.0
2009-10-16 04:40:00,1.01405,1.0142,1.014,1.0141,573700000.0
2009-10-16 04:45:00,1.0141,1.0143,1.01405,1.0142,1561399999.0
2009-10-16 04:50:00,1.01425,1.01465,1.0142,1.01465,1861200000.0
2009-10-16 04:55:00,1.01465,1.01525,1.0146,1.0151,1991300000.0
2009-10-16 05:00:00,1.0151,1.0151,1.01475,1.0149,515400000.0
2009-10-16 05:05:00,1.0149,1.0149,1.01458,1.01465,710800000.0
2009-10-16 05:10:00,1.01465,1.0147,1.01455,1.0146,343700000.0
2009-10-16 05:15:00,1.0146,1.01465,1.0143,1.0145,497500000.0
2009-10-16 05:20:00,1.0145,1.0148,1.01445,1.0146,560700000.0
2009-10-16 05:25:00,1.0146,1.01465,1.01435,1.0145,311500000.0
2009-10-16 05:30:00,1.0145,1.01525,1.0145,1.01515,809500000.0
2009-10-16 05:35:00,1.01515,1.0152,1.0148,1.0149,431100000.0
2009-10-16 05:40:00,1.01495,1.01525,1.0149,1.015,643100000.0
2009-10-16 05:45:00,1.015,1.01525,1.0149,1.015,550400000.0
2009-10-16 05:50:00,1.015,1.01525,1.01485,1.01525,217400000.0
2009-10-16 05:55:00,1.01525,1.0154,1.0152,1.01525,395800000.0
2009-10-16 06:00:00,1.01525,1.0153,1.0151,1.01525,298600000.0
2009-10-16 06:05:00,1.01525,1.01525,1.0149,1.0149,1016500000.0
2009-10-16 06:10:00,1.01495,1.015,1.01475,1.01495,1637400000.0
2009-10-16 06:15:00,1.01505,1.01525,1.01505,1.01515,2601100000.0
2009-10-16 06:20:00,1.01515,1.0153,1.0151,1.01525,2363600000.0
2009-10-16 06:25:00,1.01525,1.01545,1.0152,1.0154,1328600000.0
2009-10-16 06:30:00,1.0154,1.01575,1.0154,1.0154,1587500000.0
2009-10-16 06:35:00,1.0154,1.0154,1.01525,1.01535,1199200000.0
2009-10-16 06:40:00,1.01535,1.016,1.0153,1.0158,2300300000.0
2009-10-16 06:45:00,1.0158,1.01585,1.01535,1.01535,2020200000.0
2009-10-16 06:50:00,1.01535,1.0158,1.01535,1.01555,3374200000.0
2009-10-16 06:55:00,1.01555,1.01615,1.01555,1.0161,1911000000.0
2009-10-16 07:00:00,1.01615,1.01625,1.016,1.01605,1591900000.0
2009-10-16 07:05:00,1.01605,1.0167,1.01605,1.01615,3598300002.0
2009-10-16 07:10:00,1.01615,1.0163,1.0158,1.0159,3789500001.0
2009-10-16 07:15:00,1.0159,1.01605,1.01585,1.01595,1528099999.0
2009-10-16 07:20:00,1.01595,1.0161,1.01595,1.01605,2087999999.0
2009-10-16 07:25:00,1.01605,1.01655,1.016,1.0165,2102799994.0
2009-10-16 07:30:00,1.01645,1.01665,1.0163,1.0165,2323299997.0
2009-10-16 07:35:00,1.01655,1.01665,1.01645,1.01655,1364999999.0
2009-10-16 07:40:00,1.01665,1.01665,1.0163,1.01635,2683799998.0
2009-10-16 07:45:00,1.0163,1.01635,1.01585,1.01615,1351300000.0
2009-10-16 07:50:00,1.01615,1.01665,1.0161,1.0164,1603200000.0
2009-10-16 07:55:00,1.0164,1.01655,1.0161,1.01625,1439800000.0
2009-10-16 08:00:00,1.01625,1.01625,1.01595,1.0162,1586399999.0
2009-10-16 08:05:00,1.01615,1.01635,1.01565,1.0157,1142900000.0
2009-10-16 08:10:00,1.0157,1.0159,1.01525,1.0155,1944900001.0
2009-10-16 08:15:00,1.0155,1.016,1.0155,1.0156,966500000.0
2009-10-16 08:20:00,1.01565,1.01615,1.0155,1.016,2099100000.0
2009-10-16 08:25:00,1.01595,1.0173,1.01595,1.01715,2522600001.0
2009-10-16 08:30:00,1.01725,1.0183,1.0171,1.01805,3462800002.0
2009-10-16 08:35:00,1.01805,1.01835,1.01785,1.01805,2761300001.0
2009-10-16 08:40:00,1.01805,1.0185,1.018,1.0181,3422700001.0
2009-10-16 08:45:00,1.0181,1.01815,1.01765,1.01765,3732600011.0
2009-10-16 08:50:00,1.01765,1.0178,1.01755,1.01775,1826200003.0
2009-10-16 08:55:00,1.01775,1.0179,1.01725,1.01755,2870599999.0
2009-10-16 09:00:00,1.01755,1.0184,1.01755,1.01805,3434400000.0
2009-10-16 09:05:00,1.01805,1.0181,1.01705,1.0173,2611599999.0
2009-10-16 09:10:00,1.0173,1.01765,1.0167,1.0169,2972600005.0
2009-10-16 09:15:00,1.01695,1.01695,1.01615,1.0163,3055900002.0
2009-10-16 09:20:00,1.0163,1.017,1.01625,1.0168,2854200002.0
2009-10-16 09:25:00,1.0168,1.01725,1.0167,1.0171,2355899999.0
2009-10-16 09:30:00,1.0171,1.01775,1.0167,1.01705,2776699999.0
2009-10-16 09:35:00,1.01705,1.0174,1.0168,1.01715,3023900001.0
2009-10-16 09:40:00,1.01715,1.0172,1.01685,1.017,2455800001.0
2009-10-16 09:45:00,1.017,1.01755,1.01675,1.01755,2454599999.0
2009-10-16 09:50:00,1.01755,1.01795,1.0174,1.0177,1716700000.0
2009-10-16 09:55:00,1.0177,1.0181,1.01745,1.01755,3235499993.0
2009-10-16 10:00:00,1.01755,1.0183,1.0174,1.0179,2628899999.0
2009-10-16 10:05:00,1.0179,1.01825,1.0178,1.01815,2143599999.0
2009-10-16 10:10:00,1.01815,1.01815,1.01715,1.0172,2652300001.0
2009-10-16 10:15:00,1.0172,1.0175,1.0171,1.01735,2707799997.0
2009-10-16 10:20:00,1.01735,1.01745,1.01695,1.017,2586900002.0
2009-10-16 10:25:00,1.017,1.01735,1.017,1.01705,2073100000.0
2009-10-16 10:30:00,1.01705,1.01705,1.0163,1.0166,1671100000.0
2009-10-16 10:35:00,1.0166,1.0174,1.01655,1.01725,1707400001.0
2009-10-16 10:40:00,1.01725,1.0184,1.0171,1.0184,2217800001.0
2009-10-16 10:45:00,1.0184,1.01925,1.0184,1.01915,2313500001.0
2009-10-16 10:50:00,1.01915,1.0194,1.01885,1.019,2549000001.0
2009-10-16 10:55:00,1.019,1.01945,1.01895,1.0193,1956600000.0
2009-10-16 11:00:00,1.0194,1.0195,1.0183,1.0183,2350200000.0
2009-10-16 11:05:00,1.0183,1.0184,1.01775,1.0179,2633400000.0
2009-10-16 11:10:00,1.0179,1.0184,1.0177,1.01835,2028100000.0
2009-10-16 11:15:00,1.01835,1.0192,1.01815,1.01905,1302200000.0
2009-10-16 11:20:00,1.0191,1.01915,1.0187,1.019,1676899999.0
2009-10-16 11:25:00,1.019,1.019,1.01865,1.01875,1744800000.0
2009-10-16 11:30:00,1.01875,1.0188,1.0179,1.01815,2581100002.0
2009-10-16 11:35:00,1.01815,1.01825,1.01765,1.01775,2054600000.0
2009-10-16 11:40:00,1.01775,1.01775,1.01725,1.01755,1786200000.0
2009-10-16 11:45:00,1.01755,1.01755,1.0171,1.0175,2318400000.0
2009-10-16 11:50:00,1.0175,1.018,1.01745,1.01785,2435100003.0
2009-10-16 11:55:00,1.01785,1.01825,1.0177,1.0177,2756699998.0
2009-10-16 12:00:00,1.0177,1.0179,1.01755,1.01785,2848000002.0
2009-10-16 12:05:00,1.0179,1.01805,1.0177,1.0179,1971600000.0
2009-10-16 12:10:00,1.01785,1.0179,1.017,1.01735,2178000002.0
2009-10-16 12:15:00,1.01735,1.01855,1.01725,1.0183,2962800001.0
2009-10-16 12:20:00,1.0183,1.01835,1.0178,1.01805,1770099999.0
2009-10-16 12:25:00,1.01805,1.01835,1.0179,1.0183,2340200000.0
2009-10-16 12:30:00,1.01835,1.01875,1.0178,1.01815,2799099997.0
2009-10-16 12:35:00,1.01815,1.01845,1.0181,1.01825,2479499998.0
2009-10-16 12:40:00,1.0183,1.01835,1.01815,1.0183,1545700000.0
2009-10-16 12:45:00,1.0183,1.01855,1.01815,1.0184,1994299999.0
2009-10-16 12:50:00,1.0184,1.0187,1.01825,1.0185,1272600000.0
2009-10-16 12:55:00,1.0185,1.0189,1.0185,1.01855,1129700001.0
2009-10-16 13:00:00,1.0185,1.0193,1.0185,1.019,1961700001.0
2009-10-16 13:05:00,1.01905,1.0196,1.0188,1.0192,2798500004.0
2009-10-16 13:10:00,1.0192,1.0196,1.01855,1.0196,3749600001.0
2009-10-16 13:15:00,1.0196,1.02065,1.019,1.02015,3358500001.0
2009-10-16 13:20:00,1.02015,1.02015,1.0196,1.0196,1817000000.0
2009-10-16 13:25:00,1.0196,1.02105,1.0192,1.0208,2192499998.0
2009-10-16 13:30:00,1.0208,1.02125,1.0203,1.0205,2430000002.0
2009-10-16 13:35:00,1.0205,1.0206,1.0201,1.0203,1245700001.0
2009-10-16 13:40:00,1.0203,1.02145,1.0203,1.02105,2002500000.0
2009-10-16 13:45:00,1.02105,1.02145,1.0201,1.0201,2279099998.0
2009-10-16 13:50:00,1.0201,1.0206,1.0199,1.02,1758400001.0
2009-10-16 13:55:00,1.02,1.0201,1.0195,1.0196,1240300003.0
2009-10-16 14:00:00,1.0196,1.0198,1.0194,1.0197,2032200000.0
2009-10-16 14:05:00,1.0197,1.02,1.0196,1.02,1632099999.0
2009-10-16 14:10:00,1.02,1.02095,1.0199,1.02095,2590800000.0
2009-10-16 14:15:00,1.02095,1.0215,1.02025,1.02105,2977699997.0
2009-10-16 14:20:00,1.02105,1.02235,1.021,1.02205,3179490004.0
2009-10-16 14:25:00,1.02205,1.02225,1.02145,1.02185,1960279999.0
2009-10-16 14:30:00,1.02185,1.02205,1.02115,1.02125,1627799999.0
2009-10-16 14:35:00,1.02125,1.02145,1.0206,1.021,1836600001.0
2009-10-16 14:40:00,1.021,1.02175,1.0209,1.02145,2593300002.0
2009-10-16 14:45:00,1.0215,1.02175,1.0212,1.02155,1867200001.0
2009-10-16 14:50:00,1.02155,1.0217,1.0212,1.0215,1923900002.0
2009-10-16 14:55:00,1.02155,1.02155,1.021,1.02105,2615000000.0
2009-10-16 15:00:00,1.02105,1.02165,1.0204,1.0204,2064599997.0
2009-10-16 15:05:00,1.02045,1.021,1.02005,1.02055,2827000002.0
2009-10-16 15:10:00,1.02055,1.02095,1.02035,1.02095,1295200000.0
2009-10-16 15:15:00,1.02095,1.02095,1.02015,1.0205,2450099998.0
2009-10-16 15:20:00,1.02045,1.0205,1.01955,1.01995,1885900000.0
2009-10-16 15:25:00,1.02005,1.02055,1.01975,1.02015,1654700000.0
2009-10-16 15:30:00,1.02015,1.02075,1.01995,1.02025,2407200001.0
2009-10-16 15:35:00,1.02025,1.02065,1.01985,1.0201,1694200000.0
2009-10-16 15:40:00,1.0201,1.02045,1.01985,1.02015,1464300000.0
2009-10-16 15:45:00,1.02015,1.0205,1.01955,1.0196,2361600003.0
2009-10-16 15:50:00,1.0196,1.01975,1.01785,1.01875,3328000004.0
2009-10-16 15:55:00,1.01875,1.0196,1.0186,1.01905,3239100001.0
2009-10-16 16:00:00,1.01905,1.02035,1.01905,1.02035,3290899999.0
2009-10-16 16:05:00,1.02035,1.0204,1.0198,1.02015,2258100001.0
2009-10-16 16:10:00,1.02015,1.0204,1.0198,1.0198,1552199999.0
2009-10-16 16:15:00,1.0198,1.0201,1.0193,1.0196,3397399998.0
2009-10-16 16:20:00,1.01965,1.01965,1.01885,1.0192,1820600002.0
2009-10-16 16:25:00,1.0192,1.0195,1.0188,1.0194,1878499998.0
2009-10-16 16:30:00,1.01945,1.0199,1.0194,1.01985,1662250000.0
2009-10-16 16:35:00,1.01985,1.02035,1.0198,1.0203,1469200000.0
2009-10-16 16:40:00,1.0203,1.02075,1.0201,1.0204,2545299999.0
2009-10-16 16:45:00,1.0204,1.0206,1.02,1.02005,2471699996.0
2009-10-16 16:50:00,1.02005,1.0204,1.01945,1.02015,3002600001.0
2009-10-16 16:55:00,1.02015,1.02075,1.01965,1.0197,2267600002.0
2009-10-16 17:00:00,1.0197,1.01985,1.018,1.01825,3571999999.0
2009-10-16 17:05:00,1.0182,1.0184,1.01705,1.01805,3416000001.0
2009-10-16 17:10:00,1.018,1.0185,1.01765,1.01815,3007800001.0
2009-10-16 17:15:00,1.01815,1.01855,1.01775,1.0183,2136200001.0
2009-10-16 17:20:00,1.0183,1.0188,1.01815,1.01865,2727100000.0
2009-10-16 17:25:00,1.0186,1.0189,1.01825,1.01825,1953799999.0
2009-10-16 17:30:00,1.0182,1.0187,1.01795,1.01865,2717500004.0
2009-10-16 17:35:00,1.01865,1.0188,1.01835,1.0186,2044800000.0
2009-10-16 17:40:00,1.0186,1.019,1.0183,1.0186,2249500002.0
2009-10-16 17:45:00,1.0187,1.0189,1.0185,1.01875,1818400000.0
2009-10-16 17:50:00,1.01875,1.01905,1.0186,1.0189,1360500000.0
2009-10-16 17:55:00,1.01885,1.0191,1.01855,1.01885,2177300000.0
2009-10-16 18:00:00,1.0189,1.01925,1.01875,1.0192,2559300001.0
2009-10-16 18:05:00,1.0192,1.0192,1.01855,1.01885,1162500000.0
2009-10-16 18:10:00,1.0188,1.01925,1.0188,1.01915,1399000000.0
2009-10-16 18:15:00,1.01915,1.01975,1.019,1.0197,909700000.0
2009-10-16 18:20:00,1.0197,1.01985,1.0194,1.0195,775000000.0
2009-10-16 18:25:00,1.01955,1.01985,1.01945,1.01945,2479900002.0
2009-10-16 18:30:00,1.01955,1.01965,1.01925,1.0193,1125100000.0
2009-10-16 18:35:00,1.01925,1.0194,1.0191,1.0194,1261800000.0
2009-10-16 18:40:00,1.0194,1.0195,1.0192,1.0193,1817900001.0
2009-10-16 18:45:00,1.01925,1.0197,1.01925,1.01925,1648700000.0
2009-10-16 18:50:00,1.01925,1.0195,1.01855,1.01865,1974099998.0
2009-10-16 18:55:00,1.0186,1.01875,1.0182,1.01825,2097700000.0
2009-10-16 19:00:00,1.01825,1.01875,1.01825,1.0187,2304300000.0
2009-10-16 19:05:00,1.0187,1.01905,1.01865,1.01885,1936499998.0
2009-10-16 19:10:00,1.0189,1.0189,1.01825,1.01855,2013400002.0
2009-10-16 19:15:00,1.01855,1.0186,1.0182,1.0185,1236300001.0
2009-10-16 19:20:00,1.0185,1.01855,1.01775,1.01825,2321300001.0
2009-10-16 19:25:00,1.01825,1.0184,1.018,1.018,1703400000.0
2009-10-16 19:30:00,1.0181,1.0183,1.0179,1.01815,1886400001.0
2009-10-16 19:35:00,1.01815,1.01825,1.0177,1.01805,1420600000.0
2009-10-16 19:40:00,1.01805,1.01815,1.0176,1.01785,2459000000.0
2009-10-16 19:45:00,1.01785,1.01785,1.01765,1.01765,1700200001.0
2009-10-16 19:50:00,1.01765,1.0179,1.0174,1.01785,2914800002.0
2009-10-16 19:55:00,1.0179,1.0186,1.0179,1.01855,1590100000.0
2009-10-16 20:00:00,1.01855,1.01875,1.01845,1.0185,1535600000.0
2009-10-16 20:05:00,1.0185,1.0185,1.0181,1.0183,1229600000.0
2009-10-16 20:10:00,1.0183,1.01845,1.01815,1.0182,572899999.0
2009-10-16 20:15:00,1.0182,1.01835,1.01815,1.01825,1055900000.0
2009-10-16 20:20:00,1.01825,1.0183,1.01785,1.0179,1367599999.0
2009-10-16 20:25:00,1.01795,1.01835,1.0179,1.018,916600001.0
2009-10-16 20:30:00,1.018,1.01815,1.0178,1.0179,784900000.0
2009-10-16 20:35:00,1.0179,1.01805,1.01785,1.018,1032300000.0
2009-10-16 20:40:00,1.018,1.0182,1.0178,1.0181,1521600001.0
2009-10-16 20:45:00,1.0181,1.0181,1.01765,1.01765,795400000.0
2009-10-16 20:50:00,1.01765,1.0177,1.0172,1.0173,864899999.0
2009-10-16 20:55:00,1.0173,1.01795,1.0173,1.01775,984100000.0
2009-10-16 21:00:00,1.01775,1.018,1.01755,1.01775,1225300000.0
2009-10-16 21:05:00,1.01775,1.0179,1.01755,1.0179,1037800000.0
2009-10-16 21:10:00,1.0179,1.0179,1.0172,1.01745,1625300001.0
2009-10-16 21:15:00,1.01745,1.01795,1.0174,1.0178,922000000.0
2009-10-16 21:20:00,1.01785,1.01805,1.0177,1.018,890700000.0
2009-10-16 21:25:00,1.018,1.0181,1.0178,1.0179,885500000.0
2009-10-16 21:30:00,1.0179,1.0183,1.0179,1.0181,562500000.0
2009-10-16 21:35:00,1.01805,1.0181,1.0177,1.0179,640200000.0
2009-10-16 21:40:00,1.0179,1.0182,1.01765,1.0182,414300000.0
2009-10-16 21:45:00,1.0182,1.0185,1.0182,1.0185,300400000.0
2009-10-16 21:50:00,1.0185,1.0191,1.0185,1.0188,270000000.0
2009-10-16 21:55:00,1.0188,1.0189,1.01855,1.01855,339600000.0
2009-10-16 22:00:00,1.0186,1.0187,1.0183,1.01835,763200000.0
2009-10-16 22:05:00,1.01835,1.0187,1.01835,1.0186,217200000.0
2009-10-16 22:10:00,1.0186,1.01905,1.0185,1.01885,311800000.0
2009-10-16 22:15:00,1.01885,1.01885,1.0185,1.0185,121600000.0
2009-10-16 22:20:00,1.0185,1.01855,1.01835,1.01845,634400000.0
2009-10-16 22:25:00,1.01845,1.01845,1.01795,1.018,320900000.0
2009-10-16 22:30:00,1.018,1.0181,1.0178,1.018,722600000.0
2009-10-16 22:35:00,1.01805,1.0181,1.01775,1.01785,481700000.0
2009-10-16 22:40:00,1.01785,1.01825,1.01785,1.0181,167400000.0
2009-10-16 22:45:00,1.0181,1.01835,1.018,1.01835,254000000.0
2009-10-16 22:50:00,1.01835,1.01845,1.01815,1.01815,305299999.0
2009-10-16 22:55:00,1.01815,1.01825,1.01805,1.01805,300800000.0
2009-10-18 23:00:00,1.01753,1.0195,1.01739,1.0195,372000000.0
2009-10-18 23:05:00,1.0195,1.01955,1.01945,1.01945,21200000.0
2009-10-18 23:10:00,1.01945,1.01953,1.01915,1.01935,158200000.0
2009-10-18 23:15:00,1.01935,1.01945,1.01875,1.0191,65400000.0
2009-10-18 23:20:00,1.0189,1.01905,1.01885,1.019,73200000.0
2009-10-18 23:25:00,1.019,1.019,1.01885,1.0189,90800000.0
2009-10-18 23:30:00,1.0189,1.0191,1.0189,1.0191,49200000.0
2009-10-18 23:35:00,1.01885,1.0191,1.01885,1.01885,118400000.0
2009-10-18 23:40:00,1.0189,1.0189,1.01835,1.01845,271800000.0
2009-10-18 23:45:00,1.01845,1.01845,1.01825,1.01835,138300000.0
2009-10-18 23:50:00,1.01835,1.01835,1.0183,1.01835,18500000.0
2009-10-18 23:55:00,1.01835,1.019,1.0183,1.0189,128900000.0
2009-10-19 00:00:00,1.0189,1.019,1.0183,1.01849,357700000.0
2009-10-19 00:05:00,1.01865,1.01865,1.01845,1.01855,185500000.0
2009-10-19 00:10:00,1.01855,1.01855,1.01805,1.01805,223400000.0
2009-10-19 00:15:00,1.01805,1.01805,1.01795,1.01795,64800000.0
2009-10-19 00:20:00,1.01795,1.01805,1.0179,1.01795,82500000.0
2009-10-19 00:25:00,1.01805,1.01815,1.01785,1.01795,217300000.0
2009-10-19 00:30:00,1.01795,1.01835,1.0179,1.0179,335600000.0
2009-10-19 00:35:00,1.01795,1.018,1.0177,1.0178,230100000.0
2009-10-19 00:40:00,1.0178,1.01815,1.01765,1.0177,317800000.0
2009-10-19 00:45:00,1.0177,1.0177,1.01755,1.01755,370600000.0
2009-10-19 00:50:00,1.01755,1.0176,1.01695,1.0171,339400000.0
2009-10-19 00:55:00,1.01705,1.0172,1.01665,1.0167,597600000.0
2009-10-19 01:00:00,1.0167,1.0169,1.0166,1.0169,447100000.0
2009-10-19 01:05:00,1.0169,1.01705,1.0169,1.017,416799999.0
2009-10-19 01:10:00,1.01705,1.0178,1.017,1.0178,557700000.0
2009-10-19 01:15:00,1.0178,1.01855,1.0177,1.01845,408600000.0
2009-10-19 01:20:00,1.01845,1.0185,1.01815,1.01825,303700000.0
2009-10-19 01:25:00,1.01825,1.01825,1.01815,1.01825,144400000.0
2009-10-19 01:30:00,1.01825,1.01825,1.01785,1.01795,278500000.0
2009-10-19 01:35:00,1.01795,1.0187,1.0179,1.01855,843300000.0
2009-10-19 01:40:00,1.01855,1.0186,1.0184,1.01845,218300000.0
2009-10-19 01:45:00,1.0185,1.01865,1.01845,1.0186,143000000.0
2009-10-19 01:50:00,1.01845,1.01845,1.0181,1.01835,564200000.0
2009-10-19 01:55:00,1.01835,1.01835,1.01795,1.018,308900000.0
2009-10-19 02:00:00,1.018,1.01895,1.0179,1.01895,487500000.0
2009-10-19 02:05:00,1.01895,1.01935,1.01845,1.01935,1068800000.0
2009-10-19 02:10:00,1.01935,1.01985,1.0193,1.01955,900600000.0
2009-10-19 02:15:00,1.01955,1.02045,1.01955,1.01995,793900000.0
2009-10-19 02:20:00,1.01995,1.02065,1.01985,1.02035,934600000.0
2009-10-19 02:25:00,1.02035,1.0208,1.02015,1.02075,764000000.0
2009-10-19 02:30:00,1.0208,1.02145,1.0206,1.02135,1119300000.0
2009-10-19 02:35:00,1.02135,1.0226,1.02135,1.02165,1045000000.0
2009-10-19 02:40:00,1.02165,1.02245,1.02165,1.02235,775400000.0
2009-10-19 02:45:00,1.02235,1.02235,1.02135,1.02145,663300000.0
2009-10-19 02:50:00,1.02145,1.02165,1.02135,1.02155,271900000.0
2009-10-19 02:55:00,1.02165,1.0222,1.0216,1.022,570900000.0
2009-10-19 03:00:00,1.022,1.02215,1.0215,1.022,517800000.0
2009-10-19 03:05:00,1.022,1.022,1.0213,1.0216,675300000.0
2009-10-19 03:10:00,1.0216,1.02255,1.02145,1.02255,911100000.0
2009-10-19 03:15:00,1.02255,1.0228,1.02235,1.02235,1263800000.0
2009-10-19 03:20:00,1.02235,1.02245,1.022,1.02225,591800000.0
2009-10-19 03:25:00,1.02225,1.02225,1.0216,1.02175,384900000.0
2009-10-19 03:30:00,1.02175,1.022,1.02135,1.0215,830900000.0
2009-10-19 03:35:00,1.02145,1.0217,1.0211,1.0211,948100000.0
2009-10-19 03:40:00,1.0211,1.0214,1.02105,1.0212,1140600000.0
2009-10-19 03:45:00,1.02115,1.02135,1.02115,1.02125,333300000.0
2009-10-19 03:50:00,1.0212,1.0216,1.02105,1.0212,573300000.0
2009-10-19 03:55:00,1.0212,1.0216,1.02115,1.02155,638960000.0
2009-10-19 04:00:00,1.02155,1.02155,1.0212,1.02145,829700000.0
2009-10-19 04:05:00,1.02145,1.02145,1.0213,1.0213,646500000.0
2009-10-19 04:10:00,1.0213,1.02135,1.02065,1.02065,1026700000.0
2009-10-19 04:15:00,1.02065,1.02105,1.02065,1.02085,1481200000.0
2009-10-19 04:20:00,1.02085,1.02105,1.02075,1.0209,812100000.0
2009-10-19 04:25:00,1.0209,1.0209,1.02055,1.02055,851400000.0
2009-10-19 04:30:00,1.02055,1.02075,1.02045,1.0207,488200000.0
2009-10-19 04:35:00,1.0207,1.0215,1.0207,1.02145,1221800000.0
2009-10-19 04:40:00,1.02145,1.02155,1.02105,1.0212,1505600000.0
2009-10-19 04:45:00,1.0211,1.02145,1.0209,1.02105,1736200000.0
2009-10-19 04:50:00,1.02105,1.02115,1.0207,1.02085,1480800001.0
2009-10-19 04:55:00,1.02085,1.0209,1.02075,1.02085,365700000.0
2009-10-19 05:00:00,1.0208,1.0211,1.0208,1.02105,388200000.0
2009-10-19 05:05:00,1.021,1.02105,1.0209,1.021,290900000.0
2009-10-19 05:10:00,1.021,1.02105,1.0202,1.0204,892600000.0
2009-10-19 05:15:00,1.02035,1.02045,1.02005,1.02015,1080599999.0
2009-10-19 05:20:00,1.02015,1.02035,1.01995,1.02,889700000.0
2009-10-19 05:25:00,1.02,1.02015,1.0199,1.0201,821800000.0
2009-10-19 05:30:00,1.0201,1.0203,1.02005,1.0203,529700000.0
2009-10-19 05:35:00,1.0203,1.0203,1.01995,1.0202,907200000.0
2009-10-19 05:40:00,1.0202,1.02025,1.02005,1.02005,675300000.0
2009-10-19 05:45:00,1.02005,1.0201,1.01955,1.0198,1341500000.0
2009-10-19 05:50:00,1.0198,1.0198,1.01955,1.0197,1746500000.0
2009-10-19 05:55:00,1.0197,1.0197,1.01935,1.01965,1455000001.0
2009-10-19 06:00:00,1.01965,1.01965,1.0194,1.01955,1854700000.0
2009-10-19 06:05:00,1.01955,1.01965,1.01935,1.01945,1318700000.0
2009-10-19 06:10:00,1.01945,1.01965,1.01935,1.01955,2438399999.0
2009-10-19 06:15:00,1.01955,1.01985,1.01955,1.0198,1932500000.0
2009-10-19 06:20:00,1.0198,1.0201,1.01949,1.02005,907900000.0
2009-10-19 06:25:00,1.02005,1.02005,1.01955,1.0198,1846099994.0
2009-10-19 06:30:00,1.0198,1.01985,1.01955,1.01965,1402600000.0
2009-10-19 06:35:00,1.01965,1.01995,1.0196,1.01975,1481500000.0
2009-10-19 06:40:00,1.01975,1.0202,1.01975,1.02,1096700000.0
2009-10-19 06:45:00,1.02005,1.02005,1.01955,1.01975,1077799999.0
2009-10-19 06:50:00,1.01975,1.0198,1.01935,1.0196,884900000.0
2009-10-19 06:55:00,1.0196,1.01965,1.0195,1.0196,650200000.0
2009-10-19 07:00:00,1.0196,1.0199,1.01955,1.01985,1150800000.0
2009-10-19 07:05:00,1.01985,1.02005,1.01975,1.01975,620400000.0
2009-10-19 07:10:00,1.01975,1.01975,1.01965,1.01965,231800000.0
2009-10-19 07:15:00,1.01965,1.01965,1.01925,1.01925,416800000.0
2009-10-19 07:20:00,1.01925,1.01935,1.01895,1.01895,915200000.0
2009-10-19 07:25:00,1.01895,1.019,1.01885,1.01885,1085300000.0
2009-10-19 07:30:00,1.01885,1.01885,1.01835,1.01865,1353500000.0
2009-10-19 07:35:00,1.01865,1.01865,1.01825,1.01855,1138899999.0
2009-10-19 07:40:00,1.01855,1.01855,1.0182,1.0184,805300000.0
2009-10-19 07:45:00,1.0184,1.01885,1.01825,1.01885,658700000.0
2009-10-19 07:50:00,1.01885,1.0191,1.0187,1.019,651900000.0
2009-10-19 07:55:00,1.019,1.0192,1.0189,1.01895,1883600000.0
2009-10-19 08:00:00,1.019,1.019,1.0185,1.0188,548500000.0
2009-10-19 08:05:00,1.0188,1.0202,1.0188,1.02005,1390500000.0
2009-10-19 08:10:00,1.02,1.02005,1.01945,1.01965,1948900003.0
2009-10-19 08:15:00,1.01965,1.01965,1.01915,1.01925,1223800000.0
2009-10-19 08:20:00,1.01925,1.01925,1.0185,1.01875,1092300000.0
2009-10-19 08:25:00,1.01875,1.01875,1.01825,1.0185,1577800001.0
2009-10-19 08:30:00,1.0185,1.01855,1.01795,1.01795,2007899998.0
2009-10-19 08:35:00,1.01795,1.018,1.0171,1.01755,1960900000.0
2009-10-19 08:40:00,1.0175,1.01755,1.01705,1.01725,1584000001.0
2009-10-19 08:45:00,1.01725,1.0179,1.01725,1.01735,1524500001.0
2009-10-19 08:50:00,1.01735,1.0174,1.0163,1.01645,2184299998.0
2009-10-19 08:55:00,1.01645,1.01695,1.016,1.0162,2102900000.0
2009-10-19 09:00:00,1.0162,1.0163,1.01535,1.0158,3068400000.0
2009-10-19 09:05:00,1.01575,1.0164,1.0153,1.0162,2733500002.0
2009-10-19 09:10:00,1.01625,1.0165,1.016,1.0161,2354499997.0
2009-10-19 09:15:00,1.0161,1.0164,1.01585,1.0164,2112800000.0
2009-10-19 09:20:00,1.0164,1.01655,1.0163,1.0164,988600000.0
2009-10-19 09:25:00,1.0164,1.0165,1.01605,1.01605,1714400000.0
2009-10-19 09:30:00,1.0161,1.0162,1.01485,1.0149,3397900001.0
2009-10-19 09:35:00,1.01495,1.0151,1.0147,1.01475,2473900003.0
2009-10-19 09:40:00,1.01475,1.0149,1.01405,1.0147,2285500001.0
2009-10-19 09:45:00,1.0147,1.015,1.0142,1.015,1765300000.0
2009-10-19 09:50:00,1.015,1.01545,1.01495,1.01505,2227099997.0
2009-10-19 09:55:00,1.015,1.01515,1.0141,1.0142,3260000001.0
2009-10-19 10:00:00,1.01415,1.0149,1.01395,1.0148,2197300000.0
2009-10-19 10:05:00,1.0148,1.0152,1.01465,1.0149,1088700000.0
2009-10-19 10:10:00,1.0148,1.01505,1.0146,1.0146,2238199998.0
2009-10-19 10:15:00,1.0146,1.01505,1.0146,1.0147,991100000.0
2009-10-19 10:20:00,1.0147,1.01475,1.0135,1.01385,1925999999.0
2009-10-19 10:25:00,1.0138,1.01385,1.01295,1.01305,1642900000.0
2009-10-19 10:30:00,1.01305,1.0138,1.01305,1.01375,2459499997.0
2009-10-19 10:35:00,1.01375,1.01385,1.0134,1.01385,895000001.0
2009-10-19 10:40:00,1.01385,1.01425,1.0137,1.0139,1100900000.0
2009-10-19 10:45:00,1.01385,1.01455,1.01375,1.0144,1425999999.0
2009-10-19 10:50:00,1.0144,1.01455,1.0139,1.01415,2750999999.0
2009-10-19 10:55:00,1.01415,1.0143,1.0138,1.0141,2584500001.0
2009-10-19 11:00:00,1.01415,1.0142,1.01385,1.01415,2057900000.0
2009-10-19 11:05:00,1.01415,1.01445,1.014,1.01415,1791200001.0
2009-10-19 11:10:00,1.01415,1.01435,1.01395,1.0142,2007500001.0
2009-10-19 11:15:00,1.0142,1.0142,1.01365,1.0138,2195299999.0
2009-10-19 11:20:00,1.0138,1.0141,1.01365,1.01385,2206200000.0
2009-10-19 11:25:00,1.01385,1.01425,1.01385,1.0142,2051299998.0
2009-10-19 11:30:00,1.01415,1.0142,1.0138,1.014,2682399998.0
2009-10-19 11:35:00,1.014,1.01405,1.01365,1.0139,2006200001.0
2009-10-19 11:40:00,1.01385,1.0139,1.0136,1.0136,967500000.0
2009-10-19 11:45:00,1.01355,1.01355,1.01255,1.0128,2297199997.0
2009-10-19 11:50:00,1.0128,1.01325,1.01275,1.01315,2581700000.0
2009-10-19 11:55:00,1.01315,1.01355,1.01305,1.01325,2596700002.0
2009-10-19 12:00:00,1.01325,1.01335,1.01295,1.0133,3132999999.0
2009-10-19 12:05:00,1.0133,1.0136,1.01315,1.0134,2405599998.0
2009-10-19 12:10:00,1.0134,1.0136,1.013,1.013,1849500000.0
2009-10-19 12:15:00,1.013,1.0136,1.0129,1.01355,2153299999.0
2009-10-19 12:20:00,1.01355,1.01365,1.01315,1.0134,1334200001.0
2009-10-19 12:25:00,1.0134,1.01355,1.01325,1.0134,1698700000.0
2009-10-19 12:30:00,1.0134,1.0135,1.01325,1.01335,980999999.0
2009-10-19 12:35:00,1.01335,1.0135,1.01305,1.0132,1455800001.0
2009-10-19 12:40:00,1.01325,1.01345,1.01315,1.0133,1342699999.0
2009-10-19 12:45:00,1.0133,1.0133,1.0131,1.0132,702099999.0
2009-10-19 12:50:00,1.0132,1.014,1.01315,1.0139,1939500003.0
2009-10-19 12:55:00,1.0139,1.01435,1.0137,1.01435,1984900001.0
2009-10-19 13:00:00,1.01435,1.0144,1.01385,1.0141,2576699999.0
2009-10-19 13:05:00,1.0141,1.01425,1.01385,1.014,2053000004.0
2009-10-19 13:10:00,1.01395,1.0143,1.01395,1.0142,1199900000.0
2009-10-19 13:15:00,1.01415,1.0144,1.014,1.01405,1291100001.0
2009-10-19 13:20:00,1.01405,1.01405,1.01355,1.0137,1619800006.0
2009-10-19 13:25:00,1.0137,1.01375,1.01325,1.01325,2810200009.0
2009-10-19 13:30:00,1.01325,1.01385,1.01325,1.0138,2507900002.0
2009-10-19 13:35:00,1.01375,1.01385,1.0135,1.01355,2348499997.0
2009-10-19 13:40:00,1.01355,1.014,1.01355,1.01385,1507400001.0
2009-10-19 13:45:00,1.0138,1.01455,1.0138,1.0143,1537200000.0
2009-10-19 13:50:00,1.0143,1.0143,1.0136,1.01365,2241800000.0
2009-10-19 13:55:00,1.01365,1.0141,1.01365,1.014,1219000002.0
2009-10-19 14:00:00,1.014,1.0144,1.0139,1.01425,1319400000.0
2009-10-19 14:05:00,1.01425,1.01465,1.014,1.01445,1495900001.0
2009-10-19 14:10:00,1.01445,1.0149,1.0143,1.01465,1446000000.0
2009-10-19 14:15:00,1.01465,1.0156,1.0146,1.01495,2530600001.0
2009-10-19 14:20:00,1.01495,1.01515,1.0143,1.01435,2893699998.0
2009-10-19 14:25:00,1.01435,1.01475,1.0142,1.0142,3062199998.0
2009-10-19 14:30:00,1.01425,1.01465,1.0141,1.01445,2510799996.0
2009-10-19 14:35:00,1.01445,1.0145,1.0138,1.01395,2629500006.0
2009-10-19 14:40:00,1.01395,1.0146,1.0139,1.01455,1884399998.0
2009-10-19 14:45:00,1.01455,1.015,1.0145,1.0146,1203600000.0
2009-10-19 14:50:00,1.01455,1.0148,1.0143,1.0143,2366699996.0
2009-10-19 14:55:00,1.01435,1.0146,1.0141,1.0141,1452800000.0
2009-10-19 15:00:00,1.0141,1.01485,1.014,1.01465,2098300000.0
2009-10-19 15:05:00,1.0146,1.0148,1.01435,1.0146,2646200001.0
2009-10-19 15:10:00,1.0146,1.0149,1.01455,1.01465,1274400000.0
2009-10-19 15:15:00,1.0147,1.01475,1.0141,1.0142,2675500005.0
2009-10-19 15:20:00,1.0142,1.0145,1.01415,1.01435,2146999994.0
2009-10-19 15:25:00,1.01435,1.01515,1.0143,1.01515,2123099998.0
2009-10-19 15:30:00,1.01515,1.0157,1.015,1.0154,3269600000.0
2009-10-19 15:35:00,1.0154,1.0155,1.01505,1.0151,2954900002.0
2009-10-19 15:40:00,1.01515,1.0156,1.0148,1.01555,3400899997.0
2009-10-19 15:45:00,1.0155,1.0159,1.0154,1.01555,3113200005.0
2009-10-19 15:50:00,1.01555,1.0162,1.01555,1.016,3080599999.0
2009-10-19 15:55:00,1.016,1.01615,1.01585,1.01595,3343099998.0
2009-10-19 16:00:00,1.01595,1.0162,1.0147,1.01505,4441899999.0
2009-10-19 16:05:00,1.01505,1.0152,1.01415,1.01465,3725600001.0
2009-10-19 16:10:00,1.0147,1.01495,1.01395,1.0142,2487200009.0
2009-10-19 16:15:00,1.0142,1.01465,1.014,1.01445,2648499999.0
2009-10-19 16:20:00,1.0145,1.0145,1.01305,1.01315,4047500005.0
2009-10-19 16:25:00,1.01315,1.01355,1.01295,1.01315,3691300004.0
2009-10-19 16:30:00,1.01315,1.0132,1.0127,1.01295,2841500001.0
2009-10-19 16:35:00,1.01295,1.01295,1.01185,1.0121,3014700000.0
2009-10-19 16:40:00,1.0121,1.01265,1.0117,1.0126,2759300004.0
2009-10-19 16:45:00,1.01255,1.0127,1.01205,1.01265,2137900002.0
2009-10-19 16:50:00,1.01265,1.01305,1.01245,1.0126,2238700001.0
2009-10-19 16:55:00,1.0126,1.0128,1.0124,1.0127,2372000003.0
2009-10-19 17:00:00,1.0127,1.01305,1.01265,1.01305,1870000001.0
2009-10-19 17:05:00,1.01305,1.0133,1.01285,1.0131,1687199998.0
2009-10-19 17:10:00,1.01305,1.01315,1.01275,1.01295,1433999998.0
2009-10-19 17:15:00,1.01295,1.013,1.0123,1.01245,1865500000.0
2009-10-19 17:20:00,1.01245,1.01245,1.0114,1.0118,2689099999.0
2009-10-19 17:25:00,1.0118,1.01275,1.01165,1.01275,2885600000.0
2009-10-19 17:30:00,1.01275,1.01385,1.01215,1.0138,3228500003.0
2009-10-19 17:35:00,1.01375,1.0138,1.0131,1.0136,2786500001.0
2009-10-19 17:40:00,1.0136,1.0136,1.01285,1.0129,2737299999.0
2009-10-19 17:45:00,1.0129,1.01295,1.0122,1.0124,2075600000.0
2009-10-19 17:50:00,1.0124,1.01285,1.01195,1.01275,2983599999.0
2009-10-19 17:55:00,1.0127,1.01315,1.01255,1.013,1545900001.0
2009-10-19 18:00:00,1.013,1.0135,1.0129,1.0132,1945000007.0
2009-10-19 18:05:00,1.0132,1.0132,1.01235,1.01245,1747000000.0
2009-10-19 18:10:00,1.01245,1.0127,1.01215,1.0124,1788400001.0
2009-10-19 18:15:00,1.0124,1.01265,1.0121,1.0126,1236500000.0
2009-10-19 18:20:00,1.0126,1.01295,1.0126,1.0129,921200000.0
2009-10-19 18:25:00,1.0129,1.0131,1.0127,1.013,960400001.0
2009-10-19 18:30:00,1.01295,1.0132,1.01285,1.013,1405000000.0
2009-10-19 18:35:00,1.013,1.013,1.01285,1.01285,1167800000.0
2009-10-19 18:40:00,1.01285,1.01285,1.01225,1.01235,1261000000.0
2009-10-19 18:45:00,1.01235,1.0124,1.01205,1.0121,1378200000.0
2009-10-19 18:50:00,1.0121,1.01235,1.01195,1.01205,1612699999.0
2009-10-19 18:55:00,1.01205,1.01285,1.01205,1.01265,1017900000.0
2009-10-19 19:00:00,1.01265,1.0131,1.01265,1.0128,1450100000.0
2009-10-19 19:05:00,1.0128,1.013,1.0125,1.0129,1387300002.0
2009-10-19 19:10:00,1.0129,1.01325,1.0128,1.01315,1540700001.0
2009-10-19 19:15:00,1.0131,1.01355,1.0131,1.0135,1036500000.0
2009-10-19 19:20:00,1.0135,1.0135,1.01265,1.01275,997300000.0
2009-10-19 19:25:00,1.01275,1.01295,1.01265,1.0127,1030299999.0
2009-10-19 19:30:00,1.0127,1.0129,1.01265,1.0127,1079400002.0
2009-10-19 19:35:00,1.0127,1.0127,1.0125,1.01255,1458700000.0
2009-10-19 19:40:00,1.01255,1.0126,1.0123,1.0125,1019700000.0
2009-10-19 19:45:00,1.01255,1.0128,1.01235,1.0124,1012400000.0
2009-10-19 19:50:00,1.0124,1.0128,1.01235,1.01275,840700001.0
2009-10-19 19:55:00,1.01275,1.01285,1.0125,1.0127,1266399999.0
2009-10-19 20:00:00,1.0127,1.0129,1.0127,1.0127,941600000.0
2009-10-19 20:05:00,1.0127,1.0128,1.0126,1.01265,790400000.0
2009-10-19 20:10:00,1.0127,1.0129,1.0126,1.01275,830000000.0
2009-10-19 20:15:00,1.0127,1.0131,1.0126,1.0131,1262300001.0
2009-10-19 20:20:00,1.01315,1.01335,1.0129,1.0129,1388000000.0
2009-10-19 20:25:00,1.01295,1.0133,1.01295,1.01305,1208499994.0
2009-10-19 20:30:00,1.01305,1.0131,1.0126,1.01275,834800000.0
2009-10-19 20:35:00,1.0128,1.01315,1.0127,1.01285,852100000.0
2009-10-19 20:40:00,1.01285,1.0131,1.0125,1.01295,1507600003.0
2009-10-19 20:45:00,1.01295,1.01295,1.0126,1.01265,1180600001.0
2009-10-19 20:50:00,1.01265,1.01295,1.0125,1.0128,1719600000.0
2009-10-19 20:55:00,1.01285,1.0131,1.01275,1.0131,1035600000.0
2009-10-19 21:00:00,1.01315,1.01335,1.013,1.0133,2658499994.0
2009-10-19 21:05:00,1.0133,1.01345,1.013,1.01305,2897400004.0
2009-10-19 21:10:00,1.01305,1.01305,1.01265,1.013,1012100000.0
2009-10-19 21:15:00,1.013,1.0131,1.01285,1.013,880000000.0
2009-10-19 21:20:00,1.013,1.01325,1.013,1.0131,1274200002.0
2009-10-19 21:25:00,1.0131,1.0133,1.0131,1.0131,1364000003.0
2009-10-19 21:30:00,1.01315,1.01325,1.013,1.0131,1005899998.0
2009-10-19 21:35:00,1.0131,1.01315,1.013,1.01305,960299997.0
2009-10-19 21:40:00,1.01305,1.01325,1.0129,1.0129,665400000.0
2009-10-19 21:45:00,1.01295,1.01305,1.01255,1.0126,980400000.0
2009-10-19 21:50:00,1.0126,1.0127,1.0124,1.01245,1095300002.0
2009-10-19 21:55:00,1.01245,1.01295,1.01235,1.01285,1399700000.0
2009-10-19 22:00:00,1.01285,1.01295,1.01265,1.01295,546100000.0
2009-10-19 22:05:00,1.01295,1.01295,1.0128,1.0128,547000000.0
2009-10-19 22:10:00,1.01285,1.0129,1.0128,1.0128,196400000.0
2009-10-19 22:15:00,1.0128,1.01285,1.01275,1.01275,240600000.0
2009-10-19 22:20:00,1.01275,1.01285,1.0125,1.01265,386700000.0
2009-10-19 22:25:00,1.01265,1.01275,1.01235,1.01255,716800000.0
2009-10-19 22:30:00,1.01255,1.0127,1.012,1.01225,902400000.0
2009-10-19 22:35:00,1.0122,1.01245,1.01215,1.0122,497900000.0
2009-10-19 22:40:00,1.0122,1.01225,1.01125,1.0115,1044900000.0
2009-10-19 22:45:00,1.0115,1.01175,1.0115,1.0117,755300000.0
2009-10-19 22:50:00,1.01165,1.01165,1.01145,1.01145,917400000.0
2009-10-19 22:55:00,1.0115,1.0116,1.01125,1.01125,755500000.0
2009-10-19 23:00:00,1.01125,1.0113,1.01045,1.01075,425400000.0
2009-10-19 23:05:00,1.01075,1.01155,1.01075,1.0112,374300000.0
2009-10-19 23:10:00,1.0112,1.0117,1.01115,1.01155,264500000.0
2009-10-19 23:15:00,1.0115,1.0116,1.0112,1.01125,411700000.0
2009-10-19 23:20:00,1.01125,1.01135,1.01115,1.0113,241700000.0
2009-10-19 23:25:00,1.01125,1.01125,1.01095,1.01095,196800000.0
2009-10-19 23:30:00,1.0112,1.01135,1.01115,1.01125,123800000.0
2009-10-19 23:35:00,1.01125,1.01135,1.01075,1.0112,338000000.0
2009-10-19 23:40:00,1.0112,1.01135,1.01045,1.01045,422500000.0
2009-10-19 23:45:00,1.01055,1.0107,1.0101,1.01065,434200000.0
2009-10-19 23:50:00,1.0106,1.0107,1.0105,1.01065,274700000.0
2009-10-19 23:55:00,1.0107,1.0113,1.01055,1.0112,309700000.0
2009-10-20 00:00:00,1.01125,1.0114,1.011,1.01125,227900000.0
2009-10-20 00:05:00,1.01135,1.0115,1.0112,1.0115,88800000.0
2009-10-20 00:10:00,1.01145,1.01165,1.0113,1.01155,79800000.0
2009-10-20 00:15:00,1.0115,1.012,1.01145,1.0118,360800000.0
2009-10-20 00:20:00,1.0118,1.01225,1.0118,1.01195,142300000.0
2009-10-20 00:25:00,1.01195,1.01215,1.01185,1.0119,97200000.0
2009-10-20 00:30:00,1.0119,1.01205,1.01115,1.0114,379400000.0
2009-10-20 00:35:00,1.0114,1.0118,1.01135,1.01175,591400000.0
2009-10-20 00:40:00,1.01175,1.01195,1.0116,1.0119,339100000.0
2009-10-20 00:45:00,1.01185,1.01205,1.0118,1.01185,166000000.0
2009-10-20 00:50:00,1.01185,1.01205,1.01185,1.012,145900000.0
2009-10-20 00:55:00,1.012,1.012,1.01175,1.01175,179500000.0
2009-10-20 01:00:00,1.01175,1.0118,1.0115,1.0116,561600000.0
2009-10-20 01:05:00,1.0116,1.0117,1.01155,1.0116,373000000.0
2009-10-20 01:10:00,1.0116,1.0116,1.0114,1.0115,360200000.0
2009-10-20 01:15:00,1.01155,1.0116,1.0115,1.0116,394100000.0
2009-10-20 01:20:00,1.0116,1.0116,1.01085,1.0109,972400000.0
2009-10-20 01:25:00,1.01095,1.0114,1.0109,1.01095,1243099999.0
2009-10-20 01:30:00,1.01095,1.011,1.01055,1.01095,1035000000.0
2009-10-20 01:35:00,1.01095,1.01125,1.01075,1.0109,1639300000.0
2009-10-20 01:40:00,1.0109,1.0114,1.0109,1.0113,644600000.0
2009-10-20 01:45:00,1.0113,1.0115,1.01125,1.0114,281600000.0
2009-10-20 01:50:00,1.0114,1.0117,1.0114,1.01155,499300000.0
2009-10-20 01:55:00,1.01155,1.01155,1.0113,1.0113,384700000.0
2009-10-20 02:00:00,1.01125,1.01145,1.0112,1.0114,1344000000.0
2009-10-20 02:05:00,1.01145,1.0118,1.0113,1.0113,523400000.0
2009-10-20 02:10:00,1.0113,1.0118,1.01125,1.01125,768200000.0
2009-10-20 02:15:00,1.0113,1.01165,1.01125,1.01155,611000000.0
2009-10-20 02:20:00,1.01155,1.01165,1.01135,1.01145,493500000.0
2009-10-20 02:25:00,1.01145,1.01175,1.0114,1.01145,678600000.0
2009-10-20 02:30:00,1.01145,1.01145,1.0104,1.01075,1244300000.0
2009-10-20 02:35:00,1.01075,1.01125,1.0107,1.0112,841200000.0
2009-10-20 02:40:00,1.0112,1.0116,1.011,1.01135,714400000.0
2009-10-20 02:45:00,1.0114,1.01175,1.0111,1.01115,761500000.0
2009-10-20 02:50:00,1.0112,1.0115,1.01095,1.01105,648300000.0
2009-10-20 02:55:00,1.0111,1.0114,1.01085,1.01085,1028500000.0
2009-10-20 03:00:00,1.01095,1.01105,1.01055,1.0106,719900000.0
2009-10-20 03:05:00,1.0106,1.0109,1.0105,1.0106,964800000.0
2009-10-20 03:10:00,1.0106,1.01085,1.01045,1.01055,1640700000.0
2009-10-20 03:15:00,1.0105,1.01085,1.01045,1.0105,1257200000.0
2009-10-20 03:20:00,1.0105,1.01075,1.0103,1.01055,624400000.0
2009-10-20 03:25:00,1.01055,1.01075,1.0102,1.01075,1790400000.0
2009-10-20 03:30:00,1.01075,1.01085,1.01,1.0102,1643300000.0
2009-10-20 03:35:00,1.0102,1.01025,1.01005,1.01015,1148700000.0
2009-10-20 03:40:00,1.01015,1.01015,1.0094,1.00975,1637000000.0
2009-10-20 03:45:00,1.00975,1.01,1.0097,1.01,767500000.0
2009-10-20 03:50:00,1.01,1.01,1.00935,1.00955,1205300000.0
2009-10-20 03:55:00,1.00955,1.00975,1.0095,1.0096,514400000.0
2009-10-20 04:00:00,1.0096,1.00975,1.00955,1.00965,518800000.0
2009-10-20 04:05:00,1.00965,1.0097,1.00965,1.0097,347900000.0
2009-10-20 04:10:00,1.0097,1.00975,1.0095,1.0096,533900000.0
2009-10-20 04:15:00,1.00965,1.0098,1.00965,1.00965,253700000.0
2009-10-20 04:20:00,1.00965,1.0097,1.00925,1.00935,970600000.0
2009-10-20 04:25:00,1.00935,1.00955,1.00925,1.00945,1085500000.0
2009-10-20 04:30:00,1.00935,1.01,1.00935,1.01,1142099999.0
2009-10-20 04:35:00,1.01,1.01,1.0096,1.00975,1253700001.0
2009-10-20 04:40:00,1.00975,1.0099,1.0097,1.0099,1186900000.0
2009-10-20 04:45:00,1.0099,1.01025,1.0099,1.01015,933300000.0
2009-10-20 04:50:00,1.01015,1.01015,1.00995,1.01015,1038100000.0
2009-10-20 04:55:00,1.01015,1.01025,1.01005,1.01025,575100000.0
2009-10-20 05:00:00,1.01025,1.01025,1.01,1.01015,1436400000.0
2009-10-20 05:05:00,1.01015,1.01025,1.01015,1.0102,682600000.0
2009-10-20 05:10:00,1.0102,1.0104,1.01015,1.0102,1048400000.0
2009-10-20 05:15:00,1.01025,1.01035,1.01005,1.01035,732800000.0
2009-10-20 05:20:00,1.01035,1.0107,1.01035,1.01055,1676900000.0
2009-10-20 05:25:00,1.01055,1.01055,1.0104,1.0104,1037700000.0
2009-10-20 05:30:00,1.0104,1.0105,1.0103,1.01045,1372300000.0
2009-10-20 05:35:00,1.01045,1.0108,1.0104,1.0108,1716099999.0
2009-10-20 05:40:00,1.0107,1.0111,1.0107,1.0107,1176700000.0
2009-10-20 05:45:00,1.01065,1.0113,1.01065,1.0109,2034100002.0
2009-10-20 05:50:00,1.0109,1.0109,1.01065,1.0108,775100000.0
2009-10-20 05:55:00,1.01085,1.0109,1.01075,1.01075,894800000.0
2009-10-20 06:00:00,1.01075,1.0108,1.01065,1.01075,501000000.0
2009-10-20 06:05:00,1.01075,1.01075,1.01065,1.01065,755400000.0
2009-10-20 06:10:00,1.01065,1.01075,1.01065,1.01065,623300000.0
2009-10-20 06:15:00,1.01065,1.01075,1.0106,1.01075,947000000.0
2009-10-20 06:20:00,1.01075,1.01085,1.01065,1.01085,571800000.0
2009-10-20 06:25:00,1.01085,1.01085,1.01075,1.01075,760600000.0
2009-10-20 06:30:00,1.01075,1.0109,1.01065,1.0109,585200000.0
2009-10-20 06:35:00,1.0109,1.0111,1.0107,1.01075,1140900000.0
2009-10-20 06:40:00,1.01075,1.01085,1.0106,1.01075,2049900000.0
2009-10-20 06:45:00,1.01075,1.0108,1.0105,1.01055,1074300000.0
2009-10-20 06:50:00,1.0105,1.0105,1.01025,1.0103,1602699999.0
2009-10-20 06:55:00,1.0102,1.01025,1.0097,1.00995,2441200001.0
2009-10-20 07:00:00,1.00995,1.01105,1.00995,1.011,2184900000.0
2009-10-20 07:05:00,1.011,1.011,1.01065,1.01065,1558200000.0
2009-10-20 07:10:00,1.01065,1.01065,1.0102,1.0103,973800000.0
2009-10-20 07:15:00,1.01035,1.0108,1.0103,1.0103,853700000.0
2009-10-20 07:20:00,1.01025,1.0107,1.01025,1.01065,1357300000.0
2009-10-20 07:25:00,1.01065,1.0108,1.01035,1.0105,952000000.0
2009-10-20 07:30:00,1.0105,1.01055,1.01035,1.01035,676400000.0
2009-10-20 07:35:00,1.0104,1.01065,1.01035,1.01065,1047199998.0
2009-10-20 07:40:00,1.01065,1.01085,1.01055,1.01075,2094200000.0
2009-10-20 07:45:00,1.01075,1.01105,1.0107,1.01095,977500000.0
2009-10-20 07:50:00,1.01095,1.011,1.01075,1.01075,1410000000.0
2009-10-20 07:55:00,1.01075,1.01075,1.0099,1.0101,2016100000.0
2009-10-20 08:00:00,1.0101,1.01065,1.0101,1.0106,1032700000.0
2009-10-20 08:05:00,1.0106,1.01105,1.01025,1.0103,1819300002.0
2009-10-20 08:10:00,1.0103,1.01095,1.0102,1.01075,1648299999.0
2009-10-20 08:15:00,1.01075,1.01095,1.0106,1.01085,1594200001.0
2009-10-20 08:20:00,1.01085,1.011,1.01005,1.0101,1123600000.0
2009-10-20 08:25:00,1.01015,1.0102,1.00965,1.01015,1789500000.0
2009-10-20 08:30:00,1.01015,1.01075,1.0098,1.0105,1852500001.0
2009-10-20 08:35:00,1.0105,1.01055,1.00995,1.0103,2935800000.0
2009-10-20 08:40:00,1.0103,1.01055,1.01015,1.01055,2216700000.0
2009-10-20 08:45:00,1.01055,1.01065,1.0103,1.01035,1241300000.0
2009-10-20 08:50:00,1.01035,1.01075,1.01015,1.0105,1140300000.0
2009-10-20 08:55:00,1.0106,1.0106,1.00935,1.00945,1966199999.0
2009-10-20 09:00:00,1.00945,1.01025,1.0094,1.01005,3345899999.0
2009-10-20 09:05:00,1.01,1.0105,1.0099,1.01015,2830699996.0
2009-10-20 09:10:00,1.01015,1.01065,1.01015,1.0105,1890000001.0
2009-10-20 09:15:00,1.0105,1.01055,1.0098,1.00995,2188100000.0
2009-10-20 09:20:00,1.01,1.01055,1.01,1.0104,2521600001.0
2009-10-20 09:25:00,1.0104,1.01055,1.0099,1.0099,1529500000.0
2009-10-20 09:30:00,1.0098,1.01,1.00975,1.0099,1154600000.0
2009-10-20 09:35:00,1.00995,1.0101,1.00965,1.01005,1583240000.0
2009-10-20 09:40:00,1.01005,1.0105,1.01,1.0102,2809099997.0
2009-10-20 09:45:00,1.0102,1.011,1.01015,1.011,2286900001.0
2009-10-20 09:50:00,1.011,1.0116,1.01095,1.01115,1622800000.0
2009-10-20 09:55:00,1.01115,1.01145,1.01105,1.0111,2861500001.0
2009-10-20 10:00:00,1.0111,1.0117,1.0111,1.01125,3854600002.0
2009-10-20 10:05:00,1.01125,1.01125,1.01085,1.0111,2712600001.0
2009-10-20 10:10:00,1.0111,1.01145,1.01105,1.01105,2153000000.0
2009-10-20 10:15:00,1.01105,1.0114,1.01095,1.011,2678400000.0
2009-10-20 10:20:00,1.011,1.01115,1.0104,1.0107,2754799998.0
2009-10-20 10:25:00,1.0107,1.0108,1.01055,1.01065,1860800000.0
2009-10-20 10:30:00,1.01065,1.01105,1.01045,1.01045,2990799998.0
2009-10-20 10:35:00,1.01045,1.01065,1.01,1.01045,2025199999.0
2009-10-20 10:40:00,1.01045,1.01105,1.01045,1.01095,2372699997.0
2009-10-20 10:45:00,1.01095,1.0113,1.01095,1.01115,2763499999.0
2009-10-20 10:50:00,1.01115,1.01115,1.0107,1.01105,2165500000.0
2009-10-20 10:55:00,1.01105,1.0112,1.01075,1.01095,2192300001.0
2009-10-20 11:00:00,1.01095,1.011,1.0106,1.0108,1444900000.0
2009-10-20 11:05:00,1.01095,1.01095,1.0102,1.01035,2315499999.0
2009-10-20 11:10:00,1.01035,1.01055,1.01015,1.0103,2919599999.0
2009-10-20 11:15:00,1.0103,1.0106,1.0102,1.01045,2025699999.0
2009-10-20 11:20:00,1.01045,1.01055,1.01015,1.01045,2254199994.0
2009-10-20 11:25:00,1.0104,1.01065,1.01015,1.0103,3025700002.0
2009-10-20 11:30:00,1.0103,1.01035,1.00995,1.01,3329100011.0
2009-10-20 11:35:00,1.01,1.01015,1.0096,1.0099,2009400000.0
2009-10-20 11:40:00,1.0099,1.00995,1.00935,1.00955,2281500000.0
2009-10-20 11:45:00,1.0096,1.01015,1.00955,1.0099,2816299998.0
2009-10-20 11:50:00,1.0099,1.0102,1.0098,1.01015,1715000007.0
2009-10-20 11:55:00,1.0101,1.0102,1.0099,1.0101,1557200000.0
2009-10-20 12:00:00,1.01005,1.01025,1.00975,1.01025,1748000000.0
2009-10-20 12:05:00,1.01025,1.01045,1.01015,1.0103,1372100000.0
2009-10-20 12:10:00,1.0103,1.01055,1.01025,1.0104,1985499997.0
2009-10-20 12:15:00,1.01035,1.0105,1.0102,1.0102,1952800000.0
2009-10-20 12:20:00,1.0102,1.0102,1.00985,1.00995,2528800001.0
2009-10-20 12:25:00,1.0099,1.0103,1.0098,1.0102,1825600000.0
2009-10-20 12:30:00,1.0102,1.0105,1.0099,1.0101,1903000002.0
2009-10-20 12:35:00,1.0101,1.01035,1.00985,1.01035,1806299998.0
2009-10-20 12:40:00,1.01035,1.0104,1.00995,1.0101,2017500001.0
2009-10-20 12:45:00,1.0101,1.0104,1.00995,1.0102,2544699998.0
2009-10-20 12:50:00,1.0102,1.01035,1.01015,1.01035,1858799999.0
2009-10-20 12:55:00,1.01035,1.01065,1.0103,1.01035,1875700000.0
2009-10-20 13:00:00,1.01035,1.01065,1.0102,1.0103,1542900000.0
2009-10-20 13:05:00,1.01035,1.01045,1.01015,1.0104,2652500001.0
2009-10-20 13:10:00,1.0104,1.01075,1.01025,1.0104,1754700000.0
2009-10-20 13:15:00,1.0104,1.01075,1.0104,1.01065,1191800000.0
2009-10-20 13:20:00,1.01065,1.01065,1.00975,1.00975,2062099998.0
2009-10-20 13:25:00,1.00975,1.01015,1.0095,1.0096,3238999995.0
2009-10-20 13:30:00,1.0096,1.0099,1.00885,1.00925,4545100004.0
2009-10-20 13:35:00,1.0093,1.0098,1.00915,1.00975,2653100003.0
2009-10-20 13:40:00,1.00975,1.0099,1.0095,1.0098,1743399999.0
2009-10-20 13:45:00,1.0098,1.01,1.0095,1.0096,2141099999.0
2009-10-20 13:50:00,1.0096,1.0099,1.00955,1.00985,3277000002.0
2009-10-20 13:55:00,1.00985,1.00985,1.00935,1.00955,2462400003.0
2009-10-20 14:00:00,1.0096,1.00995,1.0096,1.00975,1621599998.0
2009-10-20 14:05:00,1.00975,1.00985,1.00965,1.00965,1728000006.0
2009-10-20 14:10:00,1.00965,1.01,1.0096,1.00995,2345800002.0
2009-10-20 14:15:00,1.00995,1.00995,1.00955,1.0096,2444200002.0
2009-10-20 14:20:00,1.0096,1.00975,1.00935,1.00945,4505000003.0
2009-10-20 14:25:00,1.00945,1.0098,1.00935,1.00935,2882400000.0
2009-10-20 14:30:00,1.00935,1.0099,1.0082,1.0088,3987500004.0
2009-10-20 14:35:00,1.0088,1.0104,1.0088,1.01005,3782650006.0
2009-10-20 14:40:00,1.01005,1.01045,1.00965,1.0097,3243800001.0
2009-10-20 14:45:00,1.0097,1.0102,1.0097,1.0102,2693800001.0
2009-10-20 14:50:00,1.0102,1.0103,1.00905,1.00915,2687799999.0
2009-10-20 14:55:00,1.00915,1.00935,1.00895,1.0091,2199200000.0
2009-10-20 15:00:00,1.0091,1.0098,1.009,1.00925,2170999999.0
2009-10-20 15:05:00,1.00915,1.0098,1.0091,1.00965,1795500000.0
2009-10-20 15:10:00,1.00965,1.01035,1.00945,1.01,2382899999.0
2009-10-20 15:15:00,1.01,1.01045,1.0099,1.01045,2169700000.0
2009-10-20 15:20:00,1.01045,1.01045,1.01,1.0103,1442000000.0
2009-10-20 15:25:00,1.0103,1.0104,1.00975,1.0101,1386199999.0
2009-10-20 15:30:00,1.0101,1.01175,1.01,1.01125,1965300000.0
2009-10-20 15:35:00,1.01125,1.01195,1.01095,1.0118,3722800001.0
2009-10-20 15:40:00,1.0118,1.01245,1.0114,1.01195,3271539999.0
2009-10-20 15:45:00,1.0119,1.01225,1.01165,1.01185,3167199999.0
2009-10-20 15:50:00,1.01185,1.01245,1.0117,1.0117,2461099999.0
2009-10-20 15:55:00,1.01165,1.012,1.0114,1.0115,3757600005.0
2009-10-20 16:00:00,1.0115,1.0118,1.0112,1.01135,2754800002.0
2009-10-20 16:05:00,1.01135,1.0118,1.0113,1.01165,3713100002.0
2009-10-20 16:10:00,1.0117,1.0124,1.01155,1.0122,2285849999.0
2009-10-20 16:15:00,1.0122,1.01305,1.01215,1.01275,4597600000.0
2009-10-20 16:20:00,1.0128,1.01295,1.0124,1.0126,2492899998.0
2009-10-20 16:25:00,1.0126,1.01305,1.01235,1.01305,3181299999.0
2009-10-20 16:30:00,1.01305,1.01305,1.01245,1.0125,3205700001.0
2009-10-20 16:35:00,1.01255,1.0126,1.01205,1.01205,2049699999.0
2009-10-20 16:40:00,1.01205,1.0122,1.0117,1.012,2002700001.0
2009-10-20 16:45:00,1.012,1.01285,1.0119,1.0128,2870600000.0
2009-10-20 16:50:00,1.0128,1.01295,1.0121,1.0121,2658200000.0
2009-10-20 16:55:00,1.0121,1.01245,1.01205,1.0123,1919200000.0
2009-10-20 17:00:00,1.0123,1.01265,1.0121,1.0126,1987200000.0
2009-10-20 17:05:00,1.0126,1.01315,1.0126,1.01305,2858199998.0
2009-10-20 17:10:00,1.01305,1.0139,1.013,1.0134,2327300000.0
2009-10-20 17:15:00,1.0134,1.01395,1.0132,1.0134,3201100000.0
2009-10-20 17:20:00,1.0134,1.01365,1.0132,1.01355,3077200001.0
2009-10-20 17:25:00,1.01355,1.01455,1.01355,1.01445,3036299999.0
2009-10-20 17:30:00,1.01445,1.015,1.0144,1.01455,3496400006.0
2009-10-20 17:35:00,1.0145,1.01635,1.0145,1.0159,4087400000.0
2009-10-20 17:40:00,1.0159,1.01625,1.01575,1.0158,3638300002.0
2009-10-20 17:45:00,1.0158,1.01675,1.0158,1.01625,3639099995.0
2009-10-20 17:50:00,1.0163,1.01655,1.01555,1.01585,3065799998.0
2009-10-20 17:55:00,1.01585,1.01585,1.01425,1.01445,2513799999.0
2009-10-20 18:00:00,1.0144,1.01515,1.01425,1.01515,2670199993.0
2009-10-20 18:05:00,1.01515,1.01565,1.0147,1.0147,2789299996.0
2009-10-20 18:10:00,1.0147,1.015,1.0145,1.01455,1845599998.0
2009-10-20 18:15:00,1.01455,1.0148,1.01405,1.01435,2447599995.0
2009-10-20 18:20:00,1.01435,1.0145,1.0139,1.01405,2044200001.0
2009-10-20 18:25:00,1.014,1.0143,1.0138,1.0143,1848600001.0
2009-10-20 18:30:00,1.0143,1.01495,1.01415,1.0148,2508600002.0
2009-10-20 18:35:00,1.0148,1.01515,1.0147,1.0151,1641599997.0
2009-10-20 18:40:00,1.0151,1.0151,1.0142,1.01445,2009699995.0
2009-10-20 18:45:00,1.01445,1.01445,1.014,1.01415,1417799996.0
2009-10-20 18:50:00,1.01415,1.01415,1.01375,1.01395,1247699999.0
2009-10-20 18:55:00,1.01395,1.0142,1.01375,1.014,1520300000.0
2009-10-20 19:00:00,1.014,1.01405,1.0132,1.0136,1736400000.0
2009-10-20 19:05:00,1.0136,1.01375,1.0134,1.01355,1203099999.0
2009-10-20 19:10:00,1.0135,1.0136,1.01315,1.01315,1324300001.0
2009-10-20 19:15:00,1.01315,1.01355,1.01305,1.0135,1673800000.0
2009-10-20 19:20:00,1.0135,1.01385,1.0134,1.01355,1799200001.0
2009-10-20 19:25:00,1.01355,1.01375,1.01345,1.0135,1251800000.0
2009-10-20 19:30:00,1.0135,1.01355,1.0132,1.0134,2205299999.0
2009-10-20 19:35:00,1.0134,1.01375,1.01335,1.0136,736500000.0
2009-10-20 19:40:00,1.0136,1.01375,1.01345,1.01375,1298100001.0
2009-10-20 19:45:00,1.0137,1.0137,1.01295,1.01315,1046900000.0
2009-10-20 19:50:00,1.01305,1.01325,1.01285,1.013,658300000.0
2009-10-20 19:55:00,1.013,1.0133,1.01295,1.01315,982600000.0
2009-10-20 20:00:00,1.01315,1.01325,1.01305,1.01315,870800000.0
2009-10-20 20:05:00,1.01315,1.01325,1.01295,1.0131,1029100001.0
2009-10-20 20:10:00,1.0131,1.0132,1.01275,1.01275,1326800000.0
2009-10-20 20:15:00,1.0127,1.0128,1.01205,1.0123,2203700000.0
2009-10-20 20:20:00,1.0123,1.01265,1.0122,1.01265,1512000001.0
2009-10-20 20:25:00,1.01265,1.01275,1.0123,1.0124,822200000.0
2009-10-20 20:30:00,1.0124,1.0129,1.0124,1.01255,814200000.0
2009-10-20 20:35:00,1.0126,1.01275,1.01245,1.0125,587800000.0
2009-10-20 20:40:00,1.0124,1.0127,1.01235,1.0125,958800000.0
2009-10-20 20:45:00,1.0125,1.01285,1.0123,1.0128,1164500001.0
2009-10-20 20:50:00,1.0128,1.0132,1.0125,1.01295,909400000.0
2009-10-20 20:55:00,1.01295,1.01305,1.01275,1.01275,880100000.0
2009-10-20 21:00:00,1.01275,1.013,1.01275,1.01295,1264799999.0
2009-10-20 21:05:00,1.01295,1.01315,1.0128,1.0131,1090600000.0
2009-10-20 21:10:00,1.0131,1.0133,1.013,1.01325,918600000.0
2009-10-20 21:15:00,1.0132,1.01335,1.01315,1.0132,1151899999.0
2009-10-20 21:20:00,1.0132,1.0133,1.013,1.01325,785900000.0
2009-10-20 21:25:00,1.01325,1.01325,1.01285,1.0129,1014400000.0
2009-10-20 21:30:00,1.0129,1.013,1.0126,1.0129,1560300002.0
2009-10-20 21:35:00,1.0129,1.0131,1.01285,1.0131,758400000.0
2009-10-20 21:40:00,1.0131,1.01315,1.01235,1.01245,700100000.0
2009-10-20 21:45:00,1.0124,1.0125,1.0122,1.0122,991899999.0
2009-10-20 21:50:00,1.0122,1.0124,1.01215,1.0122,1319699997.0
2009-10-20 21:55:00,1.0122,1.01275,1.0122,1.01255,1206000001.0
2009-10-20 22:00:00,1.01265,1.0127,1.0123,1.0123,407000000.0
2009-10-20 22:05:00,1.0123,1.0125,1.01208,1.0123,231200000.0
2009-10-20 22:10:00,1.0123,1.01245,1.0123,1.0123,168700000.0
2009-10-20 22:15:00,1.01235,1.0124,1.0123,1.0123,189800000.0
2009-10-20 22:20:00,1.0123,1.01235,1.0123,1.01235,324600000.0
2009-10-20 22:25:00,1.01235,1.01245,1.01174,1.01235,555400000.0
2009-10-20 22:30:00,1.0123,1.0123,1.01215,1.01215,264500000.0
2009-10-20 22:35:00,1.01198,1.0122,1.01169,1.0122,360800000.0
2009-10-20 22:40:00,1.0122,1.01225,1.012,1.012,204100000.0
2009-10-20 22:45:00,1.01195,1.012,1.01185,1.012,216900000.0
2009-10-20 22:50:00,1.012,1.012,1.01155,1.01165,266000000.0
2009-10-20 22:55:00,1.01165,1.01195,1.01145,1.0115,243700000.0
2009-10-20 23:00:00,1.01145,1.0119,1.01145,1.0119,85600000.0
2009-10-20 23:05:00,1.01195,1.012,1.01175,1.0118,216400000.0
2009-10-20 23:10:00,1.01175,1.0118,1.0117,1.0117,268000000.0
2009-10-20 23:15:00,1.01175,1.0119,1.0117,1.01185,185100000.0
2009-10-20 23:20:00,1.01185,1.0119,1.01156,1.0119,356200000.0
2009-10-20 23:25:00,1.0119,1.012,1.01152,1.012,369000000.0
2009-10-20 23:30:00,1.01205,1.0122,1.0118,1.01215,544900000.0
2009-10-20 23:35:00,1.01215,1.0126,1.01205,1.0125,454000000.0
2009-10-20 23:40:00,1.01255,1.01255,1.01225,1.0123,277600000.0
2009-10-20 23:45:00,1.01235,1.01245,1.01225,1.0123,374600000.0
2009-10-20 23:50:00,1.0123,1.0124,1.01225,1.01235,384800000.0
2009-10-20 23:55:00,1.01235,1.01235,1.01215,1.0122,181200000.0
2009-10-21 00:00:00,1.01215,1.01225,1.01195,1.01205,391300000.0
2009-10-21 00:05:00,1.01215,1.01215,1.01215,1.01215,48000000.0
2009-10-21 00:10:00,1.01215,1.01215,1.0118,1.012,102200000.0
2009-10-21 00:15:00,1.012,1.01225,1.012,1.01225,80600000.0
2009-10-21 00:20:00,1.01225,1.01235,1.01205,1.01215,99900000.0
2009-10-21 00:25:00,1.01215,1.01215,1.01205,1.0121,104000000.0
2009-10-21 00:30:00,1.0121,1.01215,1.01172,1.01203,481300000.0
2009-10-21 00:35:00,1.01215,1.01215,1.01205,1.01215,45400000.0
2009-10-21 00:40:00,1.01215,1.01225,1.012,1.01205,192800000.0
2009-10-21 00:45:00,1.01205,1.01215,1.01205,1.01205,262600000.0
2009-10-21 00:50:00,1.01205,1.0122,1.01205,1.01215,160300000.0
2009-10-21 00:55:00,1.0121,1.01235,1.0121,1.0122,418900000.0
2009-10-21 01:00:00,1.01215,1.01255,1.01215,1.0125,271300000.0
2009-10-21 01:05:00,1.0125,1.01255,1.01245,1.01255,118800000.0
2009-10-21 01:10:00,1.01255,1.01275,1.01245,1.0127,385200000.0
2009-10-21 01:15:00,1.0127,1.01275,1.01245,1.01265,342000000.0
2009-10-21 01:20:00,1.01265,1.01275,1.0126,1.01265,213700000.0
2009-10-21 01:25:00,1.01265,1.01275,1.01265,1.0127,196300000.0
2009-10-21 01:30:00,1.0127,1.01275,1.01265,1.0127,202600000.0
2009-10-21 01:35:00,1.0127,1.0128,1.01265,1.0128,140700000.0
2009-10-21 01:40:00,1.01275,1.01275,1.01245,1.0127,564700000.0
2009-10-21 01:45:00,1.0127,1.01275,1.0122,1.01225,874400000.0
2009-10-21 01:50:00,1.01225,1.0125,1.0121,1.01245,2108700000.0
2009-10-21 01:55:00,1.0124,1.01245,1.01205,1.0124,596300000.0
2009-10-21 02:00:00,1.0124,1.0126,1.01225,1.01245,710400000.0
2009-10-21 02:05:00,1.0125,1.01275,1.0124,1.01245,763400000.0
2009-10-21 02:10:00,1.01245,1.01255,1.0124,1.0125,780700000.0
2009-10-21 02:15:00,1.0125,1.0127,1.01245,1.01265,541500000.0
2009-10-21 02:20:00,1.01265,1.0127,1.01255,1.01255,460900000.0
2009-10-21 02:25:00,1.01255,1.0128,1.01255,1.01275,335700000.0
2009-10-21 02:30:00,1.01275,1.01285,1.0126,1.01275,196600000.0
2009-10-21 02:35:00,1.01275,1.01295,1.01275,1.01285,549700000.0
2009-10-21 02:40:00,1.01285,1.01305,1.01285,1.01285,652700000.0
2009-10-21 02:45:00,1.01285,1.01315,1.01285,1.01295,659500000.0
2009-10-21 02:50:00,1.01295,1.01305,1.01275,1.01295,1220900000.0
2009-10-21 02:55:00,1.01295,1.013,1.0126,1.0128,1554400000.0
2009-10-21 03:00:00,1.0128,1.0128,1.01265,1.01265,600500000.0
2009-10-21 03:05:00,1.01265,1.01295,1.0126,1.01285,478600000.0
2009-10-21 03:10:00,1.01285,1.013,1.01275,1.0128,708400000.0
2009-10-21 03:15:00,1.01285,1.01295,1.0128,1.01285,554300000.0
2009-10-21 03:20:00,1.01285,1.01285,1.0128,1.0128,371100000.0
2009-10-21 03:25:00,1.0128,1.01285,1.0128,1.01285,272600000.0
2009-10-21 03:30:00,1.01285,1.01295,1.0128,1.01285,211600000.0
2009-10-21 03:35:00,1.01285,1.01305,1.01285,1.013,387800000.0
2009-10-21 03:40:00,1.01295,1.0131,1.01295,1.01305,404300000.0
2009-10-21 03:45:00,1.01305,1.01375,1.013,1.01355,1787899999.0
2009-10-21 03:50:00,1.0136,1.01385,1.0135,1.0138,2462299999.0
2009-10-21 03:55:00,1.0138,1.0145,1.0138,1.0145,2377999999.0
2009-10-21 04:00:00,1.0145,1.01535,1.0145,1.0152,2736899998.0
2009-10-21 04:05:00,1.0152,1.0152,1.0145,1.0148,2328200000.0
2009-10-21 04:10:00,1.0149,1.0149,1.01425,1.0144,1726800000.0
2009-10-21 04:15:00,1.0144,1.0148,1.0142,1.01475,1561400000.0
2009-10-21 04:20:00,1.01475,1.01475,1.01435,1.0144,1640499999.0
2009-10-21 04:25:00,1.0144,1.01445,1.01395,1.01415,1546200000.0
2009-10-21 04:30:00,1.0142,1.0142,1.01375,1.01385,941900000.0
2009-10-21 04:35:00,1.01385,1.01385,1.0133,1.0134,650100000.0
2009-10-21 04:40:00,1.0134,1.01345,1.0133,1.0134,1436100000.0
2009-10-21 04:45:00,1.01345,1.01345,1.01315,1.0133,1502400000.0
2009-10-21 04:50:00,1.0133,1.01375,1.01325,1.01365,957200000.0
2009-10-21 04:55:00,1.01365,1.01385,1.0133,1.0135,1321599996.0
2009-10-21 05:00:00,1.0135,1.0135,1.0133,1.01335,1125499999.0
2009-10-21 05:05:00,1.01335,1.01355,1.01335,1.0135,711399999.0
2009-10-21 05:10:00,1.0135,1.01355,1.0131,1.01315,891000000.0
2009-10-21 05:15:00,1.01315,1.01325,1.01305,1.0132,1093300000.0
2009-10-21 05:20:00,1.0132,1.01335,1.01315,1.0133,284100000.0
2009-10-21 05:25:00,1.0133,1.01355,1.01325,1.01355,1552500001.0
2009-10-21 05:30:00,1.01355,1.0137,1.0129,1.013,2036200000.0
2009-10-21 05:35:00,1.01305,1.0131,1.01285,1.0129,934700000.0
2009-10-21 05:40:00,1.0129,1.01295,1.0128,1.0129,908000000.0
2009-10-21 05:45:00,1.01295,1.01315,1.01285,1.0131,638800000.0
2009-10-21 05:50:00,1.0131,1.01315,1.01265,1.01285,1249399999.0
2009-10-21 05:55:00,1.01285,1.01295,1.01275,1.01285,926500000.0
2009-10-21 06:00:00,1.01285,1.0129,1.0127,1.0128,852800000.0
2009-10-21 06:05:00,1.0128,1.01285,1.0128,1.01285,557900000.0
2009-10-21 06:10:00,1.01285,1.01285,1.0126,1.0127,1903100000.0
2009-10-21 06:15:00,1.0127,1.01305,1.0126,1.01285,1421000000.0
2009-10-21 06:20:00,1.0128,1.01285,1.01265,1.0127,1015700000.0
2009-10-21 06:25:00,1.01275,1.0128,1.01265,1.01265,750499999.0
2009-10-21 06:30:00,1.01265,1.0127,1.01225,1.01235,1556599999.0
2009-10-21 06:35:00,1.01235,1.0124,1.01215,1.0123,1033400000.0
2009-10-21 06:40:00,1.0123,1.0124,1.01225,1.01235,1220699999.0
2009-10-21 06:45:00,1.01235,1.0125,1.01225,1.01245,1039200000.0
2009-10-21 06:50:00,1.01245,1.01265,1.01245,1.0126,1104100000.0
2009-10-21 06:55:00,1.0126,1.0126,1.0124,1.0124,1078900000.0
2009-10-21 07:00:00,1.01235,1.0124,1.0122,1.01225,1197300001.0
2009-10-21 07:05:00,1.0123,1.0123,1.01185,1.01185,1101300002.0
2009-10-21 07:10:00,1.01185,1.0121,1.01185,1.012,1055199999.0
2009-10-21 07:15:00,1.012,1.0122,1.01195,1.01215,375400000.0
2009-10-21 07:20:00,1.01215,1.0125,1.01215,1.01225,500000000.0
2009-10-21 07:25:00,1.0123,1.01245,1.01215,1.01225,1542000000.0
2009-10-21 07:30:00,1.0123,1.0124,1.01225,1.0123,813500000.0
2009-10-21 07:35:00,1.0123,1.01275,1.0123,1.01255,1240100000.0
2009-10-21 07:40:00,1.01265,1.01275,1.01255,1.01265,906300000.0
2009-10-21 07:45:00,1.01265,1.0127,1.01245,1.0126,1188400000.0
2009-10-21 07:50:00,1.0126,1.0126,1.0124,1.0125,966700000.0
2009-10-21 07:55:00,1.0125,1.01265,1.01245,1.01255,795900000.0
2009-10-21 08:00:00,1.01255,1.0129,1.01175,1.0118,1544899998.0
2009-10-21 08:05:00,1.0118,1.0123,1.0118,1.01205,1039100002.0
2009-10-21 08:10:00,1.01205,1.0121,1.0116,1.0118,2010600003.0
2009-10-21 08:15:00,1.0118,1.01225,1.01165,1.01195,2051300004.0
2009-10-21 08:20:00,1.01195,1.01205,1.01165,1.01195,2113100004.0
2009-10-21 08:25:00,1.01195,1.01225,1.0118,1.0121,1508900001.0
2009-10-21 08:30:00,1.0121,1.0121,1.01155,1.0117,2015700002.0
2009-10-21 08:35:00,1.01175,1.012,1.01115,1.01145,2315000002.0
2009-10-21 08:40:00,1.01145,1.01165,1.0112,1.01125,2627799998.0
2009-10-21 08:45:00,1.01125,1.0114,1.01075,1.0109,3147700002.0
2009-10-21 08:50:00,1.0109,1.011,1.01075,1.01095,1677700001.0
2009-10-21 08:55:00,1.01095,1.0115,1.01085,1.01135,2012599999.0
2009-10-21 09:00:00,1.01135,1.0116,1.01065,1.0107,1580000000.0
2009-10-21 09:05:00,1.0107,1.01125,1.0107,1.01125,2175599997.0
2009-10-21 09:10:00,1.01125,1.0114,1.01045,1.0107,2092899999.0
2009-10-21 09:15:00,1.0106,1.0106,1.0094,1.0096,2651900002.0
2009-10-21 09:20:00,1.0096,1.00985,1.0092,1.00965,2744000005.0
2009-10-21 09:25:00,1.0097,1.00995,1.00965,1.0099,1471200000.0
2009-10-21 09:30:00,1.0099,1.0099,1.0095,1.0097,2516700001.0
2009-10-21 09:35:00,1.0097,1.0101,1.00965,1.0098,2442100005.0
2009-10-21 09:40:00,1.0098,1.01,1.00925,1.0096,2618900003.0
2009-10-21 09:45:00,1.0096,1.00995,1.0094,1.0099,1808499998.0
2009-10-21 09:50:00,1.00995,1.00995,1.0094,1.0099,2497100000.0
2009-10-21 09:55:00,1.00985,1.01025,1.00985,1.00995,1267400000.0
2009-10-21 10:00:00,1.00995,1.01015,1.0098,1.0101,1945400001.0
2009-10-21 10:05:00,1.01005,1.01045,1.00995,1.01035,2510799996.0
2009-10-21 10:10:00,1.01035,1.0105,1.0101,1.01025,2672800000.0
2009-10-21 10:15:00,1.01025,1.01045,1.01005,1.0103,2708300001.0
2009-10-21 10:20:00,1.01035,1.01035,1.0098,1.0098,2575400001.0
2009-10-21 10:25:00,1.0098,1.01025,1.00975,1.01015,2640600001.0
2009-10-21 10:30:00,1.0101,1.01055,1.01,1.01055,2098700003.0
2009-10-21 10:35:00,1.01055,1.0108,1.01025,1.0107,2227600000.0
2009-10-21 10:40:00,1.01075,1.01075,1.0103,1.01055,2906599999.0
2009-10-21 10:45:00,1.01055,1.0107,1.0102,1.0104,1616800000.0
2009-10-21 10:50:00,1.0104,1.0104,1.0102,1.0103,1388499996.0
2009-10-21 10:55:00,1.0104,1.0104,1.0099,1.01,2336400000.0
2009-10-21 11:00:00,1.01,1.01035,1.00995,1.01015,2263000004.0
2009-10-21 11:05:00,1.01015,1.0112,1.01,1.0111,2046400003.0
2009-10-21 11:10:00,1.0111,1.0114,1.0107,1.0112,2193300001.0
2009-10-21 11:15:00,1.0112,1.0115,1.01115,1.0113,1823500000.0
2009-10-21 11:20:00,1.0113,1.0115,1.0109,1.0112,2245800001.0
2009-10-21 11:25:00,1.0112,1.01135,1.0106,1.0106,2751499999.0
2009-10-21 11:30:00,1.0106,1.01065,1.01025,1.0104,2749099999.0
2009-10-21 11:35:00,1.0104,1.01065,1.01025,1.01065,2171599999.0
2009-10-21 11:40:00,1.01065,1.01065,1.01035,1.01055,1901800001.0
2009-10-21 11:45:00,1.0106,1.0111,1.01055,1.011,2520399997.0
2009-10-21 11:50:00,1.011,1.0117,1.01095,1.01155,3878400003.0
2009-10-21 11:55:00,1.0115,1.0116,1.01095,1.01125,2594199997.0
2009-10-21 12:00:00,1.01125,1.0117,1.01115,1.0116,2310799997.0
2009-10-21 12:05:00,1.01155,1.01175,1.01135,1.01155,3478799993.0
2009-10-21 12:10:00,1.01155,1.01165,1.01135,1.01145,3502399995.0
2009-10-21 12:15:00,1.01155,1.01195,1.01145,1.0116,3122599994.0
2009-10-21 12:20:00,1.0116,1.0116,1.0111,1.01125,3199999994.0
2009-10-21 12:25:00,1.01135,1.0114,1.0111,1.01115,1942000002.0
2009-10-21 12:30:00,1.01115,1.0113,1.01075,1.01115,2824000003.0
2009-10-21 12:35:00,1.01115,1.0112,1.0108,1.01095,2216500002.0
2009-10-21 12:40:00,1.01095,1.01105,1.01035,1.01055,4267000009.0
2009-10-21 12:45:00,1.01055,1.0108,1.00995,1.01,3336200002.0
2009-10-21 12:50:00,1.01,1.0106,1.01,1.01055,1590300000.0
2009-10-21 12:55:00,1.01055,1.011,1.01055,1.01095,1320399999.0
2009-10-21 13:00:00,1.01095,1.0113,1.0107,1.01085,1910300004.0
2009-10-21 13:05:00,1.01085,1.0116,1.01085,1.0115,1540499998.0
2009-10-21 13:10:00,1.0115,1.0116,1.01125,1.01135,1874600000.0
2009-10-21 13:15:00,1.01135,1.01145,1.011,1.01105,1434600002.0
2009-10-21 13:20:00,1.01105,1.01135,1.011,1.01115,1322400001.0
2009-10-21 13:25:00,1.01115,1.01125,1.01105,1.01115,1965599992.0
2009-10-21 13:30:00,1.01115,1.0121,1.01115,1.01195,2349999997.0
2009-10-21 13:35:00,1.01195,1.0122,1.0116,1.0121,2315999999.0
2009-10-21 13:40:00,1.0121,1.0134,1.0121,1.01295,2827799999.0
2009-10-21 13:45:00,1.01295,1.013,1.01255,1.0128,2613999997.0
2009-10-21 13:50:00,1.01275,1.0128,1.01225,1.01265,2843300001.0
2009-10-21 13:55:00,1.01265,1.01305,1.0125,1.0127,2463899995.0
2009-10-21 14:00:00,1.0127,1.01275,1.01185,1.01245,3060400001.0
2009-10-21 14:05:00,1.01255,1.0127,1.01215,1.0126,2093999999.0
2009-10-21 14:10:00,1.0126,1.013,1.0125,1.01275,4334599994.0
2009-10-21 14:15:00,1.0127,1.01285,1.0123,1.0128,3230599996.0
2009-10-21 14:20:00,1.01285,1.01315,1.0126,1.01285,2754500002.0
2009-10-21 14:25:00,1.01285,1.01295,1.0123,1.0125,1333500001.0
2009-10-21 14:30:00,1.0125,1.013,1.01245,1.01255,2164799999.0
2009-10-21 14:35:00,1.01255,1.0126,1.01195,1.01225,2425600002.0
2009-10-21 14:40:00,1.01225,1.0124,1.0119,1.01195,2264800000.0
2009-10-21 14:45:00,1.0119,1.0119,1.01155,1.0118,2748000001.0
2009-10-21 14:50:00,1.0118,1.01195,1.01135,1.01165,2485400002.0
2009-10-21 14:55:00,1.0117,1.0121,1.0113,1.01135,1700399997.0
2009-10-21 15:00:00,1.01135,1.01165,1.01085,1.01105,3383900002.0
2009-10-21 15:05:00,1.01105,1.01115,1.01065,1.01105,1907000000.0
2009-10-21 15:10:00,1.01105,1.0111,1.01025,1.0104,2465899999.0
2009-10-21 15:15:00,1.0104,1.0107,1.00995,1.01035,2638500000.0
2009-10-21 15:20:00,1.01035,1.0107,1.01025,1.01045,1901300002.0
2009-10-21 15:25:00,1.01045,1.01045,1.0096,1.00985,1757900000.0
2009-10-21 15:30:00,1.0098,1.01005,1.009,1.0095,2677000000.0
2009-10-21 15:35:00,1.0095,1.00965,1.00715,1.0074,3638499998.0
2009-10-21 15:40:00,1.0075,1.00785,1.00675,1.00685,3279399996.0
2009-10-21 15:45:00,1.00685,1.00735,1.0062,1.0067,2760200001.0
2009-10-21 15:50:00,1.0067,1.00735,1.00665,1.00725,2977099998.0
2009-10-21 15:55:00,1.00725,1.00785,1.0072,1.00755,2073800000.0
2009-10-21 16:00:00,1.0076,1.0077,1.0069,1.0071,2783900000.0
2009-10-21 16:05:00,1.0071,1.0074,1.00675,1.0073,2433700000.0
2009-10-21 16:10:00,1.0073,1.00765,1.00625,1.00685,2969999997.0
2009-10-21 16:15:00,1.00685,1.0072,1.0063,1.0072,2474799998.0
2009-10-21 16:20:00,1.0072,1.0077,1.0068,1.00755,2093999999.0
2009-10-21 16:25:00,1.00755,1.00765,1.00705,1.0071,1775499999.0
2009-10-21 16:30:00,1.0071,1.00755,1.00665,1.00695,2110800000.0
2009-10-21 16:35:00,1.00695,1.0071,1.00645,1.00695,1869700000.0
2009-10-21 16:40:00,1.00695,1.00705,1.00545,1.0055,2702499999.0
2009-10-21 16:45:00,1.0055,1.0055,1.00495,1.0052,3245099999.0
2009-10-21 16:50:00,1.0052,1.00575,1.00505,1.0055,1420200000.0
2009-10-21 16:55:00,1.00545,1.00645,1.00545,1.0064,2275599996.0
2009-10-21 17:00:00,1.0064,1.00675,1.0064,1.0067,2003500003.0
2009-10-21 17:05:00,1.0067,1.00695,1.00615,1.00675,2155399999.0
2009-10-21 17:10:00,1.00675,1.00735,1.00665,1.00715,1798899999.0
2009-10-21 17:15:00,1.00715,1.0072,1.00665,1.0068,1352499998.0
2009-10-21 17:20:00,1.0068,1.00715,1.00655,1.00655,1275100000.0
2009-10-21 17:25:00,1.0065,1.0066,1.0058,1.00585,1535600000.0
2009-10-21 17:30:00,1.00585,1.0063,1.00575,1.00625,1635499999.0
2009-10-21 17:35:00,1.00625,1.0063,1.0052,1.00565,3615599990.0
2009-10-21 17:40:00,1.00565,1.00615,1.00565,1.0061,2047699998.0
2009-10-21 17:45:00,1.0061,1.00645,1.00605,1.0062,2121300000.0
2009-10-21 17:50:00,1.00615,1.0067,1.00585,1.00585,2454949998.0
2009-10-21 17:55:00,1.00585,1.00655,1.00565,1.0064,1831300000.0
2009-10-21 18:00:00,1.00645,1.0066,1.00595,1.00635,2142400002.0
2009-10-21 18:05:00,1.0064,1.0066,1.0062,1.00645,1395600000.0
2009-10-21 18:10:00,1.0065,1.00705,1.00625,1.0069,1863200001.0
2009-10-21 18:15:00,1.0069,1.00705,1.00655,1.00665,1191500001.0
2009-10-21 18:20:00,1.00665,1.00675,1.0063,1.0063,1347099999.0
2009-10-21 18:25:00,1.0063,1.0068,1.0063,1.00645,1271600000.0
2009-10-21 18:30:00,1.00645,1.0066,1.00625,1.0065,867200000.0
2009-10-21 18:35:00,1.0065,1.0066,1.00615,1.00655,758900000.0
2009-10-21 18:40:00,1.00655,1.0067,1.0064,1.0064,645200000.0
2009-10-21 18:45:00,1.0064,1.0065,1.00575,1.00575,845100000.0
2009-10-21 18:50:00,1.0057,1.0058,1.005,1.00555,1772900001.0
2009-10-21 18:55:00,1.0056,1.0056,1.00505,1.0056,1575179999.0
2009-10-21 19:00:00,1.0057,1.0058,1.00525,1.00575,1148800000.0
2009-10-21 19:05:00,1.00575,1.00605,1.0054,1.0054,1533999998.0
2009-10-21 19:10:00,1.0054,1.0055,1.0045,1.0046,2082200000.0
2009-10-21 19:15:00,1.00455,1.00495,1.00435,1.00435,2960899998.0
2009-10-21 19:20:00,1.00435,1.0045,1.0035,1.0036,2576899999.0
2009-10-21 19:25:00,1.0037,1.0041,1.00365,1.004,1830700000.0
2009-10-21 19:30:00,1.004,1.00425,1.0039,1.0041,2241300000.0
2009-10-21 19:35:00,1.0041,1.00425,1.00385,1.0039,2222600000.0
2009-10-21 19:40:00,1.0039,1.00405,1.0038,1.0039,1747700002.0
2009-10-21 19:45:00,1.0039,1.0042,1.0036,1.0039,1765200000.0
2009-10-21 19:50:00,1.0039,1.0041,1.0038,1.00385,1839899999.0
2009-10-21 19:55:00,1.00385,1.0039,1.0035,1.0036,1552499999.0
2009-10-21 20:00:00,1.0036,1.0045,1.0036,1.00415,1862500000.0
2009-10-21 20:05:00,1.0042,1.00445,1.00365,1.00415,2559200000.0
2009-10-21 20:10:00,1.00415,1.00445,1.004,1.00445,1980500000.0
2009-10-21 20:15:00,1.00445,1.0049,1.0042,1.0046,2739800001.0
2009-10-21 20:20:00,1.0046,1.00515,1.00455,1.005,1299299998.0
2009-10-21 20:25:00,1.005,1.00515,1.00465,1.0047,1700600000.0
2009-10-21 20:30:00,1.0047,1.00505,1.00455,1.0048,1936800001.0
2009-10-21 20:35:00,1.0048,1.0052,1.00475,1.00495,1467600004.0
2009-10-21 20:40:00,1.00495,1.0051,1.0047,1.0048,1371800000.0
2009-10-21 20:45:00,1.0048,1.0048,1.00425,1.00465,1237000000.0
2009-10-21 20:50:00,1.00465,1.00485,1.00445,1.0047,1083900000.0
2009-10-21 20:55:00,1.00475,1.0048,1.00455,1.00465,1234800000.0
2009-10-21 21:00:00,1.00465,1.00505,1.00455,1.0046,1008200000.0
2009-10-21 21:05:00,1.0046,1.0048,1.0045,1.00465,588200000.0
2009-10-21 21:10:00,1.00465,1.00475,1.0045,1.00465,537800000.0
2009-10-21 21:15:00,1.00465,1.005,1.00455,1.005,822900000.0
2009-10-21 21:20:00,1.005,1.0057,1.00485,1.0055,1343899999.0
2009-10-21 21:25:00,1.0055,1.00565,1.00535,1.00555,1539500000.0
2009-10-21 21:30:00,1.00555,1.00625,1.00555,1.00605,2369699998.0
2009-10-21 21:35:00,1.00605,1.007,1.00605,1.0061,2650299998.0
2009-10-21 21:40:00,1.0061,1.0075,1.00605,1.00745,2939500000.0
2009-10-21 21:45:00,1.00745,1.0075,1.0062,1.0066,2377000000.0
2009-10-21 21:50:00,1.0066,1.00705,1.00645,1.00695,2061300000.0
2009-10-21 21:55:00,1.00695,1.00745,1.0069,1.00735,1767500000.0
2009-10-21 22:00:00,1.00735,1.00755,1.00705,1.00715,1032700000.0
2009-10-21 22:05:00,1.00715,1.0072,1.00635,1.00645,1283300000.0
2009-10-21 22:10:00,1.00635,1.00645,1.00615,1.00635,840700000.0
2009-10-21 22:15:00,1.00635,1.00665,1.0063,1.0065,316300000.0
2009-10-21 22:20:00,1.0065,1.0065,1.0062,1.0062,519100000.0
2009-10-21 22:25:00,1.0062,1.00635,1.00595,1.0061,441400000.0
2009-10-21 22:30:00,1.0061,1.00615,1.006,1.00605,391100000.0
2009-10-21 22:35:00,1.00605,1.0061,1.0059,1.00605,593600000.0
2009-10-21 22:40:00,1.00605,1.00605,1.0059,1.006,202200000.0
2009-10-21 22:45:00,1.00575,1.0059,1.00575,1.0059,225100000.0
2009-10-21 22:50:00,1.00569,1.0059,1.00552,1.0059,203900000.0
2009-10-21 22:55:00,1.0059,1.00595,1.0057,1.00585,209000000.0
2009-10-21 23:00:00,1.00585,1.00615,1.00565,1.006,129400000.0
2009-10-21 23:05:00,1.006,1.0061,1.0057,1.00595,225800000.0
2009-10-21 23:10:00,1.00585,1.00615,1.0057,1.0059,291600000.0
2009-10-21 23:15:00,1.00595,1.00605,1.00585,1.00585,97400000.0
2009-10-21 23:20:00,1.0059,1.0062,1.00585,1.006,145600000.0
2009-10-21 23:25:00,1.00605,1.00625,1.006,1.00605,201800000.0
2009-10-21 23:30:00,1.0061,1.0063,1.00595,1.00615,288800000.0
2009-10-21 23:35:00,1.00615,1.00625,1.006,1.00625,174800000.0
2009-10-21 23:40:00,1.00625,1.0067,1.0062,1.00665,475600000.0
2009-10-21 23:45:00,1.00665,1.00695,1.00655,1.0069,265200000.0
2009-10-21 23:50:00,1.0069,1.00695,1.0068,1.00685,306600000.0
2009-10-21 23:55:00,1.0069,1.0069,1.00615,1.00635,476500000.0
2009-10-22 00:00:00,1.0064,1.0064,1.006,1.006,653400000.0
2009-10-22 00:05:00,1.006,1.00605,1.0058,1.00595,117600000.0
2009-10-22 00:10:00,1.006,1.00615,1.00565,1.00615,286700000.0
2009-10-22 00:15:00,1.00615,1.00615,1.00565,1.00565,266100000.0
2009-10-22 00:20:00,1.00565,1.0057,1.00555,1.0057,136600000.0
2009-10-22 00:25:00,1.00565,1.0057,1.00525,1.00525,109500000.0
2009-10-22 00:30:00,1.00525,1.0054,1.00505,1.00535,401300000.0
2009-10-22 00:35:00,1.00535,1.0056,1.0053,1.0054,302000000.0
2009-10-22 00:40:00,1.00535,1.0054,1.0053,1.00535,141000000.0
2009-10-22 00:45:00,1.00535,1.0055,1.0053,1.0055,78000000.0
2009-10-22 00:50:00,1.0054,1.0056,1.0053,1.00535,247200000.0
2009-10-22 00:55:00,1.00535,1.00535,1.0052,1.00535,157200000.0
2009-10-22 01:00:00,1.00535,1.0056,1.00515,1.0056,525000000.0
2009-10-22 01:05:00,1.0056,1.0059,1.00555,1.0058,1055500000.0
2009-10-22 01:10:00,1.0058,1.0058,1.00555,1.0056,803500000.0
2009-10-22 01:15:00,1.00555,1.0056,1.0055,1.00555,2819400000.0
2009-10-22 01:20:00,1.00555,1.0056,1.00525,1.0056,993400000.0
2009-10-22 01:25:00,1.0056,1.00575,1.0056,1.0056,613300000.0
2009-10-22 01:30:00,1.0056,1.00585,1.0056,1.0058,1071900000.0
2009-10-22 01:35:00,1.0058,1.0058,1.0058,1.0058,304500000.0
2009-10-22 01:40:00,1.0058,1.006,1.0057,1.0057,1042100000.0
2009-10-22 01:45:00,1.0057,1.0059,1.00565,1.0058,715800000.0
2009-10-22 01:50:00,1.00585,1.00605,1.0058,1.00605,947600000.0
2009-10-22 01:55:00,1.0061,1.00625,1.0058,1.0058,413400000.0
2009-10-22 02:00:00,1.00585,1.0061,1.00575,1.006,354200000.0
2009-10-22 02:05:00,1.006,1.0062,1.0059,1.0059,622600000.0
2009-10-22 02:10:00,1.0059,1.006,1.0059,1.006,201000000.0
2009-10-22 02:15:00,1.00595,1.00595,1.00555,1.0058,661600000.0
2009-10-22 02:20:00,1.00575,1.006,1.00565,1.0057,574900000.0
2009-10-22 02:25:00,1.0057,1.0058,1.0055,1.00565,555200000.0
2009-10-22 02:30:00,1.00565,1.00575,1.00525,1.00525,945600000.0
2009-10-22 02:35:00,1.00525,1.00525,1.0048,1.0048,803800000.0
2009-10-22 02:40:00,1.00485,1.00505,1.00475,1.00485,1004700000.0
2009-10-22 02:45:00,1.00485,1.00495,1.0045,1.0048,571200000.0
2009-10-22 02:50:00,1.00485,1.0054,1.0046,1.0053,1086100000.0
2009-10-22 02:55:00,1.00525,1.00545,1.0051,1.0054,704800000.0
2009-10-22 03:00:00,1.0054,1.00585,1.00535,1.00535,812600000.0
2009-10-22 03:05:00,1.00535,1.00555,1.0052,1.00535,1281300000.0
2009-10-22 03:10:00,1.00535,1.00575,1.00535,1.00555,1112700000.0
2009-10-22 03:15:00,1.00555,1.00575,1.0055,1.00555,859600000.0
2009-10-22 03:20:00,1.00555,1.00575,1.0054,1.0054,718900000.0
2009-10-22 03:25:00,1.0054,1.0054,1.00515,1.0053,841800000.0
2009-10-22 03:30:00,1.0053,1.00535,1.0051,1.0052,519800000.0
2009-10-22 03:35:00,1.0052,1.00525,1.00475,1.0052,538800000.0
2009-10-22 03:40:00,1.0053,1.00545,1.00505,1.00535,1012399994.0
2009-10-22 03:45:00,1.00535,1.0054,1.00475,1.0049,669400000.0
2009-10-22 03:50:00,1.0049,1.00505,1.0049,1.00495,264500000.0
2009-10-22 03:55:00,1.005,1.00515,1.00495,1.00515,188900000.0
2009-10-22 04:00:00,1.00515,1.00585,1.00505,1.00505,2009200000.0
2009-10-22 04:05:00,1.00505,1.0056,1.00475,1.00555,2041300000.0
2009-10-22 04:10:00,1.00555,1.0057,1.0053,1.0053,2575700000.0
2009-10-22 04:15:00,1.0053,1.00615,1.00525,1.00605,827600000.0
2009-10-22 04:20:00,1.00605,1.0063,1.006,1.0061,658700000.0
2009-10-22 04:25:00,1.0061,1.00615,1.00595,1.0061,454900000.0
2009-10-22 04:30:00,1.0061,1.00635,1.00605,1.0062,1009400000.0
2009-10-22 04:35:00,1.0062,1.0063,1.0059,1.00625,1204600000.0
2009-10-22 04:40:00,1.00625,1.0069,1.0062,1.0065,1768300001.0
2009-10-22 04:45:00,1.0065,1.00655,1.00635,1.00655,1531800000.0
2009-10-22 04:50:00,1.0065,1.0071,1.00635,1.00705,1183200000.0
2009-10-22 04:55:00,1.0071,1.0072,1.00655,1.00665,1831900000.0
2009-10-22 05:00:00,1.00665,1.00705,1.00665,1.00695,1378800000.0
2009-10-22 05:05:00,1.00695,1.0076,1.00695,1.00735,1628600000.0
2009-10-22 05:10:00,1.00735,1.00735,1.00705,1.00715,665600000.0
2009-10-22 05:15:00,1.00715,1.00745,1.00675,1.00715,800500000.0
2009-10-22 05:20:00,1.00715,1.0072,1.00685,1.007,1122100000.0
2009-10-22 05:25:00,1.007,1.00715,1.0069,1.0071,599900000.0
2009-10-22 05:30:00,1.00715,1.0077,1.0071,1.0074,1275500000.0
2009-10-22 05:35:00,1.00745,1.00795,1.00735,1.00755,1283700000.0
2009-10-22 05:40:00,1.00755,1.00795,1.00735,1.0078,1734900005.0
2009-10-22 05:45:00,1.0078,1.0079,1.00745,1.00775,1784200000.0
2009-10-22 05:50:00,1.00775,1.0082,1.00755,1.00795,2300399996.0
2009-10-22 05:55:00,1.00805,1.00835,1.0079,1.008,2154199995.0
2009-10-22 06:00:00,1.008,1.00805,1.00745,1.0075,1452400000.0
2009-10-22 06:05:00,1.0075,1.00775,1.00735,1.00765,1584900000.0
2009-10-22 06:10:00,1.00765,1.0077,1.00745,1.0075,1523400000.0
2009-10-22 06:15:00,1.0075,1.0076,1.00725,1.0074,1704000000.0
2009-10-22 06:20:00,1.00745,1.00805,1.00745,1.00805,1799300000.0
2009-10-22 06:25:00,1.0081,1.00815,1.00795,1.008,906700000.0
2009-10-22 06:30:00,1.008,1.008,1.00785,1.0079,1282600000.0
2009-10-22 06:35:00,1.0079,1.00795,1.0077,1.0078,1471200000.0
2009-10-22 06:40:00,1.0078,1.0079,1.0077,1.0077,1375200000.0
2009-10-22 06:45:00,1.0077,1.008,1.00765,1.0077,1570500002.0
2009-10-22 06:50:00,1.0077,1.00785,1.0076,1.0077,1868600000.0
2009-10-22 06:55:00,1.0077,1.00775,1.0072,1.0074,1653000000.0
2009-10-22 07:00:00,1.0074,1.00745,1.00705,1.00715,1973299999.0
2009-10-22 07:05:00,1.0071,1.00755,1.0071,1.00735,750900000.0
2009-10-22 07:10:00,1.00735,1.00735,1.00705,1.0071,1713200000.0
2009-10-22 07:15:00,1.0071,1.0072,1.007,1.0072,1878500000.0
2009-10-22 07:20:00,1.0072,1.0072,1.0063,1.00635,2628000000.0
2009-10-22 07:25:00,1.00635,1.0068,1.0063,1.00675,1880500000.0
2009-10-22 07:30:00,1.00675,1.0073,1.00675,1.0072,1435400000.0
2009-10-22 07:35:00,1.0072,1.00745,1.007,1.00735,1309200000.0
2009-10-22 07:40:00,1.00735,1.00755,1.00725,1.0075,1921600000.0
2009-10-22 07:45:00,1.0075,1.0081,1.0074,1.0079,1357700000.0
2009-10-22 07:50:00,1.00785,1.0079,1.00735,1.0074,2173200000.0
2009-10-22 07:55:00,1.00745,1.00785,1.0074,1.0078,1041700000.0
2009-10-22 08:00:00,1.00785,1.0086,1.00785,1.00845,1702200000.0
2009-10-22 08:05:00,1.00845,1.00885,1.0082,1.0082,1744500000.0
2009-10-22 08:10:00,1.00815,1.00845,1.008,1.00835,2173200000.0
2009-10-22 08:15:00,1.0083,1.00885,1.0083,1.0085,1558000000.0
2009-10-22 08:20:00,1.0085,1.0086,1.00765,1.00775,2103200001.0
2009-10-22 08:25:00,1.00775,1.00815,1.00775,1.0079,1557100001.0
2009-10-22 08:30:00,1.0079,1.0088,1.0079,1.0083,2386000002.0
2009-10-22 08:35:00,1.0083,1.0088,1.0082,1.00865,2365800000.0
2009-10-22 08:40:00,1.0086,1.00875,1.00815,1.00815,1472100000.0
2009-10-22 08:45:00,1.00815,1.0088,1.0077,1.0087,2004100000.0
2009-10-22 08:50:00,1.0087,1.0089,1.0085,1.00885,1878500000.0
2009-10-22 08:55:00,1.0089,1.00895,1.0085,1.00865,2146200001.0
2009-10-22 09:00:00,1.0086,1.00905,1.00825,1.00865,2710100001.0
2009-10-22 09:05:00,1.00865,1.00925,1.0085,1.0092,3011999997.0
2009-10-22 09:10:00,1.0092,1.0094,1.0085,1.0086,2539899998.0
2009-10-22 09:15:00,1.00865,1.0089,1.00845,1.0085,2864600000.0
2009-10-22 09:20:00,1.0085,1.0087,1.00825,1.00835,2194900000.0
2009-10-22 09:25:00,1.00835,1.00875,1.00835,1.0085,2268699999.0
2009-10-22 09:30:00,1.0085,1.00935,1.0085,1.00915,2177900000.0
2009-10-22 09:35:00,1.00915,1.00995,1.00915,1.00965,2706599999.0
2009-10-22 09:40:00,1.00965,1.00975,1.0092,1.0093,2533400000.0
2009-10-22 09:45:00,1.0093,1.00945,1.0091,1.0093,1872500000.0
2009-10-22 09:50:00,1.0093,1.0095,1.00905,1.0092,2375100000.0
2009-10-22 09:55:00,1.0092,1.00965,1.00915,1.00945,2336400000.0
2009-10-22 10:00:00,1.0095,1.00985,1.0094,1.00985,1779000001.0
2009-10-22 10:05:00,1.0098,1.0108,1.00975,1.01075,2491900004.0
2009-10-22 10:10:00,1.0107,1.01115,1.01065,1.01075,2952700003.0
2009-10-22 10:15:00,1.0107,1.01155,1.0107,1.0114,3439400010.0
2009-10-22 10:20:00,1.0114,1.01165,1.011,1.011,2639599999.0
2009-10-22 10:25:00,1.011,1.012,1.01095,1.0119,3042370008.0
2009-10-22 10:30:00,1.0119,1.01215,1.0114,1.01165,2965770003.0
2009-10-22 10:35:00,1.0117,1.01185,1.011,1.01145,3472699992.0
2009-10-22 10:40:00,1.01145,1.0117,1.0113,1.0117,3251199997.0
2009-10-22 10:45:00,1.0117,1.01225,1.01125,1.01145,3225399999.0
2009-10-22 10:50:00,1.01145,1.0117,1.0106,1.0107,3311700004.0
2009-10-22 10:55:00,1.01075,1.01085,1.01025,1.01045,2874299997.0
2009-10-22 11:00:00,1.01045,1.0106,1.00995,1.0102,2045800003.0
2009-10-22 11:05:00,1.0102,1.01025,1.0097,1.0099,1583999999.0
2009-10-22 11:10:00,1.0099,1.01,1.00965,1.01,1974400000.0
2009-10-22 11:15:00,1.01005,1.0103,1.00995,1.0102,2030700000.0
2009-10-22 11:20:00,1.0102,1.01045,1.01015,1.01035,1919600000.0
2009-10-22 11:25:00,1.0103,1.01035,1.0097,1.0099,2065899998.0
2009-10-22 11:30:00,1.0099,1.0106,1.00975,1.0106,2284900001.0
2009-10-22 11:35:00,1.0106,1.01065,1.01025,1.0103,2092500001.0
2009-10-22 11:40:00,1.0103,1.0104,1.0093,1.00935,2086400000.0
2009-10-22 11:45:00,1.0093,1.00945,1.00905,1.00915,1920400002.0
2009-10-22 11:50:00,1.00915,1.00945,1.00905,1.00925,1891700001.0
2009-10-22 11:55:00,1.00925,1.0093,1.00885,1.00895,1619600000.0
2009-10-22 12:00:00,1.00895,1.00905,1.00835,1.0085,2517100001.0
2009-10-22 12:05:00,1.0085,1.00895,1.00845,1.00885,1749100000.0
2009-10-22 12:10:00,1.00885,1.00905,1.0086,1.009,1816800000.0
2009-10-22 12:15:00,1.009,1.0091,1.00875,1.0088,1892900000.0
2009-10-22 12:20:00,1.00875,1.00905,1.00845,1.00905,1392900000.0
2009-10-22 12:25:00,1.00905,1.00935,1.00895,1.0092,1173400000.0
2009-10-22 12:30:00,1.00925,1.00925,1.00845,1.00855,2775499999.0
2009-10-22 12:35:00,1.00855,1.00875,1.0084,1.00855,2117800001.0
2009-10-22 12:40:00,1.00855,1.0087,1.0084,1.00865,1926000000.0
2009-10-22 12:45:00,1.00865,1.00915,1.00865,1.00905,1872400007.0
2009-10-22 12:50:00,1.00905,1.00915,1.0089,1.0089,1723399998.0
2009-10-22 12:55:00,1.0089,1.00915,1.0089,1.00915,2054000001.0
2009-10-22 13:00:00,1.00915,1.00915,1.0084,1.0086,1614699999.0
2009-10-22 13:05:00,1.0086,1.00895,1.0086,1.00865,1979699999.0
2009-10-22 13:10:00,1.00865,1.00885,1.00855,1.0087,1646299999.0
2009-10-22 13:15:00,1.0087,1.0089,1.0086,1.0089,1845700003.0
2009-10-22 13:20:00,1.0089,1.00905,1.0088,1.00885,1199800000.0
2009-10-22 13:25:00,1.00885,1.00915,1.00865,1.00875,2386600002.0
2009-10-22 13:30:00,1.00875,1.0089,1.008,1.00805,3003599999.0
2009-10-22 13:35:00,1.00805,1.0083,1.00795,1.008,2688400003.0
2009-10-22 13:40:00,1.008,1.008,1.00705,1.00705,2575900001.0
2009-10-22 13:45:00,1.00705,1.00735,1.00665,1.00715,2589000001.0
2009-10-22 13:50:00,1.00715,1.00755,1.00705,1.00745,2829200000.0
2009-10-22 13:55:00,1.00745,1.0079,1.00735,1.00775,2574599999.0
2009-10-22 14:00:00,1.0078,1.0078,1.0075,1.00765,2096200001.0
2009-10-22 14:05:00,1.00765,1.00765,1.0069,1.00695,1964900000.0
2009-10-22 14:10:00,1.00695,1.0071,1.00675,1.007,1915600000.0
2009-10-22 14:15:00,1.007,1.007,1.00625,1.00655,2955899999.0
2009-10-22 14:20:00,1.0065,1.00675,1.00625,1.0065,2875500000.0
2009-10-22 14:25:00,1.00655,1.00685,1.0064,1.00685,2861200005.0
2009-10-22 14:30:00,1.00685,1.00765,1.0067,1.00755,2258500002.0
2009-10-22 14:35:00,1.0075,1.0077,1.007,1.0076,3009500000.0
2009-10-22 14:40:00,1.0076,1.00805,1.0073,1.00775,3072000000.0
2009-10-22 14:45:00,1.00775,1.008,1.0074,1.0078,3452300000.0
2009-10-22 14:50:00,1.0078,1.00815,1.00745,1.00795,3256800002.0
2009-10-22 14:55:00,1.0079,1.0081,1.0078,1.008,2231600000.0
2009-10-22 15:00:00,1.00805,1.0088,1.008,1.0088,2274500001.0
2009-10-22 15:05:00,1.00885,1.00885,1.00855,1.0086,1602800000.0
2009-10-22 15:10:00,1.00855,1.0087,1.0077,1.00785,2724399999.0
2009-10-22 15:15:00,1.00785,1.00785,1.0065,1.0067,3409400000.0
2009-10-22 15:20:00,1.0067,1.0074,1.0067,1.0073,1805200000.0
2009-10-22 15:25:00,1.00725,1.00815,1.00725,1.008,2254600001.0
2009-10-22 15:30:00,1.008,1.0084,1.0077,1.00775,2657600000.0
2009-10-22 15:35:00,1.00775,1.008,1.0071,1.008,2526200001.0
2009-10-22 15:40:00,1.008,1.0085,1.00745,1.0085,2667100001.0
2009-10-22 15:45:00,1.0085,1.00865,1.00785,1.0086,2590900001.0
2009-10-22 15:50:00,1.0086,1.00905,1.00825,1.0087,2821699998.0
2009-10-22 15:55:00,1.00865,1.00915,1.00865,1.0089,2881900000.0
2009-10-22 16:00:00,1.00895,1.01045,1.00875,1.0098,3261599998.0
2009-10-22 16:05:00,1.0098,1.0102,1.0092,1.0095,3704399998.0
2009-10-22 16:10:00,1.0095,1.00975,1.0089,1.009,3180600002.0
2009-10-22 16:15:00,1.009,1.00955,1.00895,1.009,2274100000.0
2009-10-22 16:20:00,1.009,1.0093,1.0081,1.0085,2548600001.0
2009-10-22 16:25:00,1.0085,1.0088,1.0083,1.0085,2472099999.0
2009-10-22 16:30:00,1.0085,1.00885,1.00825,1.00875,1317200000.0
2009-10-22 16:35:00,1.00875,1.00885,1.0085,1.00875,797900000.0
2009-10-22 16:40:00,1.00875,1.00875,1.0083,1.00835,783700000.0
2009-10-22 16:45:00,1.0084,1.00855,1.0082,1.0084,979600000.0
2009-10-22 16:50:00,1.0084,1.0084,1.00705,1.0072,1577100000.0
2009-10-22 16:55:00,1.0072,1.0072,1.00665,1.00705,1427900000.0
2009-10-22 17:00:00,1.00705,1.00725,1.0066,1.0069,1448800000.0
2009-10-22 17:05:00,1.0069,1.007,1.00665,1.007,1205100000.0
2009-10-22 17:10:00,1.007,1.0081,1.00695,1.00795,1181400000.0
2009-10-22 17:15:00,1.0079,1.0082,1.00755,1.00785,1013900001.0
2009-10-22 17:20:00,1.00795,1.0081,1.00735,1.00785,935300000.0
2009-10-22 17:25:00,1.00785,1.00795,1.007,1.00745,952700000.0
2009-10-22 17:30:00,1.00745,1.00755,1.00715,1.00745,698200000.0
2009-10-22 17:35:00,1.00745,1.00755,1.0068,1.00705,1138900000.0
2009-10-22 17:40:00,1.00705,1.00705,1.00655,1.0066,1282400000.0
2009-10-22 17:45:00,1.0066,1.007,1.00655,1.00695,872700000.0
2009-10-22 17:50:00,1.00695,1.00755,1.0068,1.00745,888500000.0
2009-10-22 17:55:00,1.00745,1.0076,1.0067,1.0069,1146500000.0
2009-10-22 18:00:00,1.00685,1.0072,1.00675,1.0068,1672900000.0
2009-10-22 18:05:00,1.0068,1.00705,1.00665,1.0067,642600000.0
2009-10-22 18:10:00,1.00665,1.00705,1.00665,1.0069,951700000.0
2009-10-22 18:15:00,1.0069,1.0074,1.0069,1.0073,872600000.0
2009-10-22 18:20:00,1.0073,1.0077,1.0073,1.0077,723800000.0
2009-10-22 18:25:00,1.0077,1.00795,1.0076,1.00775,1277700000.0
2009-10-22 18:30:00,1.00775,1.0078,1.00695,1.0073,1328000000.0
2009-10-22 18:35:00,1.0073,1.0073,1.007,1.0073,1369900000.0
2009-10-22 18:40:00,1.0073,1.0073,1.00705,1.0071,1208900000.0
2009-10-22 18:45:00,1.0071,1.0071,1.00655,1.0069,745800000.0
2009-10-22 18:50:00,1.0069,1.00705,1.0067,1.0067,745600000.0
2009-10-22 18:55:00,1.00665,1.0069,1.0066,1.0069,675600000.0
2009-10-22 19:00:00,1.0069,1.00695,1.00645,1.0065,665600000.0
2009-10-22 19:05:00,1.0065,1.0069,1.00645,1.0066,1180400000.0
2009-10-22 19:10:00,1.0066,1.0068,1.00655,1.0067,854500000.0
2009-10-22 19:15:00,1.0067,1.0072,1.00665,1.0068,731900000.0
2009-10-22 19:20:00,1.0068,1.00695,1.0066,1.00665,502600000.0
2009-10-22 19:25:00,1.00665,1.0068,1.0066,1.0066,433400000.0
2009-10-22 19:30:00,1.0066,1.00685,1.0065,1.0067,635200000.0
2009-10-22 19:35:00,1.0067,1.00675,1.0065,1.0065,684200000.0
2009-10-22 19:40:00,1.00655,1.0068,1.0065,1.00655,758300000.0
2009-10-22 19:45:00,1.0065,1.0066,1.0065,1.00655,599000000.0
2009-10-22 19:50:00,1.00655,1.00655,1.00575,1.006,1162000000.0
2009-10-22 19:55:00,1.006,1.00625,1.006,1.0061,1011300000.0
2009-10-22 20:00:00,1.0061,1.0061,1.0053,1.0059,1757000000.0
2009-10-22 20:05:00,1.0059,1.00595,1.00565,1.0059,742100000.0
2009-10-22 20:10:00,1.0059,1.0059,1.00535,1.0055,1178100000.0
2009-10-22 20:15:00,1.0055,1.00555,1.00485,1.0051,1046400000.0
2009-10-22 20:20:00,1.0051,1.00535,1.0048,1.0048,782700001.0
2009-10-22 20:25:00,1.0048,1.00495,1.0046,1.00485,419800000.0
2009-10-22 20:30:00,1.00485,1.00505,1.00465,1.00505,681200000.0
2009-10-22 20:35:00,1.00505,1.00505,1.00455,1.0047,819800000.0
2009-10-22 20:40:00,1.00475,1.0055,1.00475,1.00535,655700000.0
2009-10-22 20:45:00,1.00535,1.00545,1.0053,1.0054,319500000.0
2009-10-22 20:50:00,1.0054,1.0054,1.00505,1.0053,555600000.0
2009-10-22 20:55:00,1.0053,1.00535,1.00455,1.0047,812200000.0
2009-10-22 21:00:00,1.0047,1.00505,1.00465,1.0048,858300001.0
2009-10-22 21:05:00,1.0048,1.0049,1.00465,1.00485,464500000.0
2009-10-22 21:10:00,1.00485,1.005,1.00465,1.0047,780800000.0
2009-10-22 21:15:00,1.0047,1.0047,1.0044,1.00445,834600000.0
2009-10-22 21:20:00,1.0044,1.00455,1.0044,1.0044,888600000.0
2009-10-22 21:25:00,1.0044,1.0047,1.0044,1.0046,794500000.0
2009-10-22 21:30:00,1.0046,1.0048,1.0046,1.00465,585400000.0
2009-10-22 21:35:00,1.00465,1.00495,1.00465,1.0047,546800000.0
2009-10-22 21:40:00,1.0047,1.00485,1.0047,1.0047,733000000.0
2009-10-22 21:45:00,1.0047,1.00475,1.0043,1.0043,547400000.0
2009-10-22 21:50:00,1.0043,1.0044,1.00405,1.00435,649900000.0
2009-10-22 21:55:00,1.00435,1.00465,1.00435,1.00465,587900000.0
2009-10-22 22:00:00,1.00465,1.00495,1.0046,1.0047,620000000.0
2009-10-22 22:05:00,1.0047,1.0047,1.00405,1.0042,325400000.0
2009-10-22 22:10:00,1.0042,1.0042,1.0042,1.0042,309700000.0
2009-10-22 22:15:00,1.00415,1.00425,1.00415,1.00425,220500000.0
2009-10-22 22:20:00,1.0042,1.0042,1.004,1.00405,476300000.0
2009-10-22 22:25:00,1.00405,1.0043,1.00405,1.0042,343200000.0
2009-10-22 22:30:00,1.00435,1.0046,1.00415,1.0043,383400000.0
2009-10-22 22:35:00,1.0043,1.00435,1.00405,1.0041,210500000.0
2009-10-22 22:40:00,1.0041,1.0044,1.0041,1.00425,196300000.0
2009-10-22 22:45:00,1.00425,1.0043,1.0041,1.0041,297200000.0
2009-10-22 22:50:00,1.0041,1.00465,1.0041,1.0046,802500000.0
2009-10-22 22:55:00,1.0046,1.0049,1.00435,1.00435,913000000.0
2009-10-22 23:00:00,1.00435,1.0052,1.0042,1.0048,108200000.0
2009-10-22 23:05:00,1.00475,1.005,1.00465,1.00495,127600000.0
2009-10-22 23:10:00,1.00495,1.005,1.00445,1.0048,231000000.0
2009-10-22 23:15:00,1.0048,1.0049,1.0048,1.0048,346000000.0
2009-10-22 23:20:00,1.0048,1.00515,1.00475,1.005,510500000.0
2009-10-22 23:25:00,1.00505,1.0052,1.005,1.0052,157600000.0
2009-10-22 23:30:00,1.00525,1.00525,1.00488,1.005,749900000.0
2009-10-22 23:35:00,1.0052,1.0052,1.00498,1.0052,338100000.0
2009-10-22 23:40:00,1.0052,1.0052,1.0051,1.0051,23100000.0
2009-10-22 23:45:00,1.0051,1.0053,1.00495,1.0052,412300000.0
2009-10-22 23:50:00,1.00515,1.00515,1.00485,1.0049,490500000.0
2009-10-22 23:55:00,1.0049,1.00495,1.0046,1.00495,444600000.0
2009-10-23 00:00:00,1.00495,1.00515,1.0049,1.0051,73600000.0
2009-10-23 00:05:00,1.00505,1.0052,1.00475,1.0048,165400000.0
2009-10-23 00:10:00,1.00485,1.00485,1.00485,1.00485,26000000.0
2009-10-23 00:15:00,1.0048,1.00485,1.00475,1.00475,31000000.0
2009-10-23 00:20:00,1.00475,1.0048,1.0047,1.00475,40900000.0
2009-10-23 00:25:00,1.00475,1.00485,1.00447,1.00465,528200000.0
2009-10-23 00:30:00,1.00475,1.0049,1.00475,1.0048,267900000.0
2009-10-23 00:35:00,1.0048,1.0049,1.00475,1.0049,214900000.0
2009-10-23 00:40:00,1.0049,1.005,1.00485,1.00495,220200000.0
2009-10-23 00:45:00,1.00495,1.00495,1.00475,1.0048,114900000.0
2009-10-23 00:50:00,1.0048,1.00485,1.0047,1.0048,137400000.0
2009-10-23 00:55:00,1.0048,1.00485,1.0047,1.00475,284000000.0
2009-10-23 01:00:00,1.00475,1.00475,1.00435,1.0045,558500000.0
2009-10-23 01:05:00,1.00445,1.0045,1.0042,1.00425,463200000.0
2009-10-23 01:10:00,1.0042,1.0046,1.00405,1.00405,952300000.0
2009-10-23 01:15:00,1.0041,1.0044,1.00405,1.0043,580600000.0
2009-10-23 01:20:00,1.0043,1.0043,1.00415,1.0042,592000000.0
2009-10-23 01:25:00,1.0042,1.00435,1.00415,1.0042,1027200000.0
2009-10-23 01:30:00,1.0042,1.0044,1.00415,1.00425,1351000000.0
2009-10-23 01:35:00,1.00425,1.00425,1.00395,1.00415,1352100000.0
2009-10-23 01:40:00,1.00415,1.00425,1.00415,1.0042,638200000.0
2009-10-23 01:45:00,1.0042,1.0046,1.00415,1.00455,494800000.0
2009-10-23 01:50:00,1.00455,1.0046,1.0043,1.00445,578100000.0
2009-10-23 01:55:00,1.00445,1.0045,1.00405,1.0045,631600000.0
2009-10-23 02:00:00,1.00455,1.0046,1.0039,1.00395,578200000.0
2009-10-23 02:05:00,1.00395,1.00415,1.00395,1.00405,960400000.0
2009-10-23 02:10:00,1.00405,1.00405,1.00395,1.00395,894200000.0
2009-10-23 02:15:00,1.00395,1.00405,1.0038,1.00385,819299998.0
2009-10-23 02:20:00,1.00385,1.00395,1.00325,1.00375,1836499991.0
2009-10-23 02:25:00,1.00375,1.004,1.00365,1.00385,766300000.0
2009-10-23 02:30:00,1.0039,1.0041,1.00375,1.0039,779300000.0
2009-10-23 02:35:00,1.0039,1.0041,1.00355,1.00355,470200000.0
2009-10-23 02:40:00,1.00345,1.0037,1.00325,1.0036,1063700000.0
2009-10-23 02:45:00,1.00355,1.0045,1.00355,1.00445,619800000.0
2009-10-23 02:50:00,1.0044,1.0051,1.00435,1.0049,1129000000.0
2009-10-23 02:55:00,1.0049,1.0054,1.00475,1.00505,1656799999.0
2009-10-23 03:00:00,1.00505,1.0054,1.0048,1.0049,1154200000.0
2009-10-23 03:05:00,1.0049,1.00515,1.0048,1.0048,863000000.0
2009-10-23 03:10:00,1.0048,1.0048,1.0045,1.0047,419700000.0
2009-10-23 03:15:00,1.0047,1.00495,1.0046,1.00495,702500000.0
2009-10-23 03:20:00,1.00495,1.0051,1.00485,1.00505,506800000.0
2009-10-23 03:25:00,1.005,1.00515,1.00495,1.00495,391000000.0
2009-10-23 03:30:00,1.00495,1.0053,1.00495,1.0051,506700000.0
2009-10-23 03:35:00,1.00505,1.00535,1.00505,1.0052,420100000.0
2009-10-23 03:40:00,1.0052,1.00555,1.0051,1.00525,668800000.0
2009-10-23 03:45:00,1.00525,1.0055,1.00525,1.0054,663200000.0
2009-10-23 03:50:00,1.0054,1.0056,1.00535,1.00555,1059899999.0
2009-10-23 03:55:00,1.0056,1.0056,1.00535,1.00535,1652299999.0
2009-10-23 04:00:00,1.00535,1.0054,1.005,1.005,946000000.0
2009-10-23 04:05:00,1.00505,1.0052,1.005,1.00505,590900000.0
2009-10-23 04:10:00,1.00505,1.0055,1.00505,1.00545,1304400000.0
2009-10-23 04:15:00,1.00545,1.0056,1.0052,1.00545,441000000.0
2009-10-23 04:20:00,1.0054,1.0055,1.00525,1.0054,207400000.0
2009-10-23 04:25:00,1.0054,1.0056,1.00525,1.0053,628000000.0
2009-10-23 04:30:00,1.0053,1.00545,1.0051,1.00535,718500000.0
2009-10-23 04:35:00,1.00535,1.0056,1.0052,1.00545,2326500003.0
2009-10-23 04:40:00,1.0055,1.00585,1.0055,1.0055,1546799999.0
2009-10-23 04:45:00,1.0055,1.00565,1.0055,1.00555,984600000.0
2009-10-23 04:50:00,1.00555,1.0058,1.00555,1.00565,1234400000.0
2009-10-23 04:55:00,1.00565,1.0061,1.00565,1.006,1775099991.0
2009-10-23 05:00:00,1.00605,1.00605,1.0056,1.0058,1676199999.0
2009-10-23 05:05:00,1.0058,1.0058,1.0054,1.00545,1719300000.0
2009-10-23 05:10:00,1.00545,1.0058,1.00545,1.0056,850500000.0
2009-10-23 05:15:00,1.0056,1.00595,1.0056,1.00585,1554400000.0
2009-10-23 05:20:00,1.00585,1.006,1.0057,1.0057,1429799999.0
2009-10-23 05:25:00,1.0057,1.0059,1.0057,1.00585,555800001.0
2009-10-23 05:30:00,1.00585,1.0059,1.00545,1.00555,1059700000.0
2009-10-23 05:35:00,1.0055,1.0056,1.0052,1.00525,1882600000.0
2009-10-23 05:40:00,1.0053,1.00545,1.00515,1.0054,1938000000.0
2009-10-23 05:45:00,1.0054,1.00565,1.00505,1.00565,1488599996.0
2009-10-23 05:50:00,1.00565,1.00575,1.0053,1.00545,2056599998.0
2009-10-23 05:55:00,1.00545,1.00555,1.0052,1.00535,971500000.0
2009-10-23 06:00:00,1.00535,1.00535,1.00515,1.00535,1250900000.0
2009-10-23 06:05:00,1.00535,1.00545,1.0052,1.0054,2091000000.0
2009-10-23 06:10:00,1.0054,1.0056,1.0054,1.00555,1520200000.0
2009-10-23 06:15:00,1.00555,1.0056,1.0055,1.00555,801200000.0
2009-10-23 06:20:00,1.00555,1.00605,1.00555,1.00575,898500000.0
2009-10-23 06:25:00,1.0058,1.00585,1.00515,1.0054,1143000000.0
2009-10-23 06:30:00,1.0054,1.0054,1.0049,1.0051,829100000.0
2009-10-23 06:35:00,1.0051,1.0051,1.00485,1.00495,872800001.0
2009-10-23 06:40:00,1.005,1.00515,1.0049,1.00505,702099998.0
2009-10-23 06:45:00,1.00505,1.00505,1.0047,1.00475,1322099999.0
2009-10-23 06:50:00,1.00475,1.0052,1.0047,1.005,957900000.0
2009-10-23 06:55:00,1.005,1.005,1.00475,1.0049,507700000.0
2009-10-23 07:00:00,1.0049,1.00515,1.00485,1.00505,1277100000.0
2009-10-23 07:05:00,1.00505,1.0052,1.00495,1.00505,1313200000.0
2009-10-23 07:10:00,1.00505,1.00545,1.00505,1.0052,1422600000.0
2009-10-23 07:15:00,1.00525,1.0057,1.0052,1.0056,1189000000.0
2009-10-23 07:20:00,1.00565,1.00575,1.0052,1.00575,1526300000.0
2009-10-23 07:25:00,1.00575,1.00635,1.00575,1.0062,1996600000.0
2009-10-23 07:30:00,1.0062,1.00635,1.00615,1.00625,1638000000.0
2009-10-23 07:35:00,1.00625,1.00625,1.0061,1.0062,649500000.0
2009-10-23 07:40:00,1.0062,1.00625,1.00575,1.00585,1478700002.0
2009-10-23 07:45:00,1.00585,1.0062,1.0058,1.00595,1073300000.0
2009-10-23 07:50:00,1.00595,1.00595,1.00545,1.0055,1502300000.0
2009-10-23 07:55:00,1.0055,1.00555,1.00525,1.00535,875700005.0
2009-10-23 08:00:00,1.0054,1.00645,1.00535,1.00645,1499300000.0
2009-10-23 08:05:00,1.00645,1.00645,1.00605,1.00605,1119699999.0
2009-10-23 08:10:00,1.00605,1.00635,1.00605,1.0063,1321899996.0
2009-10-23 08:15:00,1.0063,1.0069,1.00615,1.0068,1361900000.0
2009-10-23 08:20:00,1.0068,1.0071,1.0065,1.00665,1688900000.0
2009-10-23 08:25:00,1.00665,1.00685,1.0064,1.0068,1757799999.0
2009-10-23 08:30:00,1.0068,1.00735,1.00675,1.0072,2742799996.0
2009-10-23 08:35:00,1.0072,1.00755,1.0071,1.0072,2601699998.0
2009-10-23 08:40:00,1.0072,1.0078,1.0072,1.00745,2573300001.0
2009-10-23 08:45:00,1.00745,1.00745,1.007,1.0071,1943100000.0
2009-10-23 08:50:00,1.0071,1.0076,1.0068,1.0074,1201300001.0
2009-10-23 08:55:00,1.00745,1.0079,1.00745,1.00745,1295899999.0
2009-10-23 09:00:00,1.0074,1.00785,1.0069,1.0069,3184799994.0
2009-10-23 09:05:00,1.0069,1.00705,1.00645,1.0065,1838000000.0
2009-10-23 09:10:00,1.0065,1.0066,1.00615,1.0065,1935800000.0
2009-10-23 09:15:00,1.0065,1.0068,1.0064,1.00675,1620599999.0
2009-10-23 09:20:00,1.00675,1.00675,1.00645,1.0067,1470299999.0
2009-10-23 09:25:00,1.00675,1.0068,1.006,1.0062,1579400000.0
2009-10-23 09:30:00,1.0062,1.0066,1.0061,1.00615,3132999999.0
2009-10-23 09:35:00,1.00615,1.00655,1.00595,1.00615,2285099998.0
2009-10-23 09:40:00,1.00615,1.00625,1.00565,1.0057,1888900001.0
2009-10-23 09:45:00,1.0057,1.0061,1.0054,1.0056,2272500002.0
2009-10-23 09:50:00,1.0056,1.00595,1.0055,1.0059,2096000000.0
2009-10-23 09:55:00,1.0058,1.006,1.00545,1.00585,2387100000.0
2009-10-23 10:00:00,1.0059,1.00735,1.0059,1.0069,3184800000.0
2009-10-23 10:05:00,1.0069,1.00755,1.00685,1.00725,2541500000.0
2009-10-23 10:10:00,1.0072,1.0073,1.0068,1.00705,2668999998.0
2009-10-23 10:15:00,1.00705,1.0074,1.0068,1.0074,1574500004.0
2009-10-23 10:20:00,1.0074,1.00755,1.007,1.0072,2254199998.0
2009-10-23 10:25:00,1.0072,1.0075,1.007,1.0072,1685999997.0
2009-10-23 10:30:00,1.0073,1.0074,1.0058,1.0062,3500899996.0
2009-10-23 10:35:00,1.0062,1.0066,1.0062,1.00645,2405400002.0
2009-10-23 10:40:00,1.00645,1.00665,1.0061,1.0062,2608319996.0
2009-10-23 10:45:00,1.0062,1.00645,1.00595,1.0064,2443200001.0
2009-10-23 10:50:00,1.0064,1.0071,1.0064,1.0067,2216199999.0
2009-10-23 10:55:00,1.0067,1.00675,1.006,1.0061,2547500001.0
2009-10-23 11:00:00,1.0061,1.00645,1.0059,1.0061,2483099997.0
2009-10-23 11:05:00,1.0061,1.0064,1.0058,1.0059,2160000000.0
2009-10-23 11:10:00,1.0059,1.0062,1.00505,1.0052,2490900001.0
2009-10-23 11:15:00,1.0052,1.0053,1.00485,1.00495,2546600002.0
2009-10-23 11:20:00,1.00495,1.0054,1.0048,1.00515,2671720001.0
2009-10-23 11:25:00,1.00515,1.00515,1.00455,1.0049,1862399997.0
2009-10-23 11:30:00,1.0049,1.0054,1.0046,1.0047,2706500001.0
2009-10-23 11:35:00,1.0047,1.00475,1.00435,1.00455,2444500000.0
2009-10-23 11:40:00,1.00455,1.0047,1.00445,1.0046,1359100000.0
2009-10-23 11:45:00,1.0046,1.00505,1.00455,1.0049,2217800001.0
2009-10-23 11:50:00,1.0049,1.00525,1.00485,1.00515,2498600002.0
2009-10-23 11:55:00,1.00515,1.00525,1.0047,1.00495,2625000005.0
2009-10-23 12:00:00,1.00495,1.00525,1.00485,1.00505,2330499999.0
2009-10-23 12:05:00,1.00505,1.00545,1.0049,1.0053,2125600000.0
2009-10-23 12:10:00,1.00525,1.00585,1.00525,1.00535,2256999999.0
2009-10-23 12:15:00,1.0054,1.0055,1.005,1.0052,2129200001.0
2009-10-23 12:20:00,1.0052,1.00535,1.0049,1.005,1782399999.0
2009-10-23 12:25:00,1.005,1.00595,1.00495,1.0055,2054300003.0
2009-10-23 12:30:00,1.0055,1.00565,1.0051,1.0052,2598699999.0
2009-10-23 12:35:00,1.00525,1.0057,1.0051,1.00525,3058700003.0
2009-10-23 12:40:00,1.00525,1.0059,1.0052,1.0058,2623300000.0
2009-10-23 12:45:00,1.0058,1.00585,1.00545,1.0056,2744419993.0
2009-10-23 12:50:00,1.0056,1.0058,1.0054,1.0057,1908899999.0
2009-10-23 12:55:00,1.0057,1.0062,1.0054,1.0062,1646400000.0
2009-10-23 13:00:00,1.00615,1.0062,1.00575,1.00605,3165799998.0
2009-10-23 13:05:00,1.00605,1.0061,1.0054,1.00555,2342900000.0
2009-10-23 13:10:00,1.00555,1.0059,1.0055,1.0056,1702600001.0
2009-10-23 13:15:00,1.00565,1.006,1.00565,1.00585,1734199999.0
2009-10-23 13:20:00,1.00585,1.00615,1.00565,1.0061,2310599999.0
2009-10-23 13:25:00,1.0061,1.00635,1.00545,1.00555,3091100002.0
2009-10-23 13:30:00,1.00555,1.0058,1.0053,1.0058,2932900000.0
2009-10-23 13:35:00,1.0058,1.0061,1.0056,1.006,2203500004.0
2009-10-23 13:40:00,1.006,1.0062,1.00585,1.0062,1105000001.0
2009-10-23 13:45:00,1.00615,1.00635,1.00585,1.00605,2089799999.0
2009-10-23 13:50:00,1.006,1.0062,1.00595,1.0061,998500000.0
2009-10-23 13:55:00,1.00615,1.00635,1.006,1.006,453000000.0
2009-10-23 14:00:00,1.00595,1.00655,1.00595,1.0065,1160900000.0
2009-10-23 14:05:00,1.00645,1.00695,1.00645,1.0068,1240500000.0
2009-10-23 14:10:00,1.0068,1.00775,1.0068,1.0072,1905400001.0
2009-10-23 14:15:00,1.00725,1.00745,1.00685,1.007,1718800001.0
2009-10-23 14:20:00,1.007,1.00725,1.0069,1.00705,1216800000.0
2009-10-23 14:25:00,1.00705,1.00705,1.00675,1.00675,2037000000.0
2009-10-23 14:30:00,1.00675,1.00675,1.0056,1.00605,2731199999.0
2009-10-23 14:35:00,1.00605,1.00625,1.0056,1.0056,2543499999.0
2009-10-23 14:40:00,1.00555,1.0063,1.0053,1.00605,1750600001.0
2009-10-23 14:45:00,1.0061,1.0068,1.006,1.0066,2593000000.0
2009-10-23 14:50:00,1.00665,1.00665,1.0061,1.00665,1503300000.0
2009-10-23 14:55:00,1.00665,1.0069,1.006,1.00605,1991700001.0
2009-10-23 15:00:00,1.00605,1.0063,1.00545,1.0055,2339800001.0
2009-10-23 15:05:00,1.0055,1.0058,1.0053,1.00545,2583099999.0
2009-10-23 15:10:00,1.00545,1.0067,1.00545,1.00645,2631100003.0
2009-10-23 15:15:00,1.00645,1.00655,1.0061,1.0064,3006300000.0
2009-10-23 15:20:00,1.0064,1.0068,1.0061,1.0062,2338020002.0
2009-10-23 15:25:00,1.0062,1.00685,1.006,1.00655,1977199999.0
2009-10-23 15:30:00,1.00645,1.00665,1.006,1.0065,2865300001.0
2009-10-23 15:35:00,1.0065,1.0072,1.0063,1.00685,2757100000.0
2009-10-23 15:40:00,1.00675,1.0073,1.00655,1.00715,2651600000.0
2009-10-23 15:45:00,1.00715,1.00745,1.00715,1.00725,2577500001.0
2009-10-23 15:50:00,1.00725,1.0075,1.00695,1.0074,2151600000.0
2009-10-23 15:55:00,1.0074,1.0077,1.00695,1.00715,1882999999.0
2009-10-23 16:00:00,1.00705,1.00775,1.0066,1.00745,3792099997.0
2009-10-23 16:05:00,1.00755,1.00795,1.00715,1.0078,3756200000.0
2009-10-23 16:10:00,1.0078,1.009,1.0078,1.0081,3186820001.0
2009-10-23 16:15:00,1.00815,1.00845,1.00755,1.0076,3483800004.0
2009-10-23 16:20:00,1.00755,1.0081,1.00755,1.0078,2020900001.0
2009-10-23 16:25:00,1.0078,1.00835,1.00745,1.0076,2842299999.0
2009-10-23 16:30:00,1.0076,1.0085,1.0076,1.0085,2994400001.0
2009-10-23 16:35:00,1.0085,1.00865,1.00775,1.00775,3305000002.0
2009-10-23 16:40:00,1.00775,1.0081,1.00755,1.00795,2327830001.0
2009-10-23 16:45:00,1.0079,1.00815,1.00755,1.00765,2807100001.0
2009-10-23 16:50:00,1.00765,1.0078,1.00725,1.0073,3023600005.0
2009-10-23 16:55:00,1.0073,1.00815,1.00715,1.00785,3009600000.0
2009-10-23 17:00:00,1.00785,1.0081,1.0077,1.0079,2732699999.0
2009-10-23 17:05:00,1.0079,1.008,1.00735,1.00735,2432399999.0
2009-10-23 17:10:00,1.00735,1.00785,1.00735,1.00775,2994399998.0
2009-10-23 17:15:00,1.00775,1.0085,1.0075,1.00835,3036000001.0
2009-10-23 17:20:00,1.0084,1.0096,1.00835,1.0087,2736599999.0
2009-10-23 17:25:00,1.00875,1.00885,1.0083,1.0085,2441700001.0
2009-10-23 17:30:00,1.0085,1.00875,1.00825,1.0084,2483599999.0
2009-10-23 17:35:00,1.0084,1.0087,1.00825,1.00825,2149700001.0
2009-10-23 17:40:00,1.00825,1.00835,1.0078,1.00785,2355800001.0
2009-10-23 17:45:00,1.00785,1.00815,1.0078,1.0079,1647899999.0
2009-10-23 17:50:00,1.0079,1.0079,1.00715,1.00745,2460300001.0
2009-10-23 17:55:00,1.00745,1.0077,1.0069,1.00705,2564299999.0
2009-10-23 18:00:00,1.00705,1.00705,1.00525,1.0059,3084499999.0
2009-10-23 18:05:00,1.0059,1.00665,1.0059,1.0063,1924199996.0
2009-10-23 18:10:00,1.00635,1.007,1.00625,1.00665,1832000000.0
2009-10-23 18:15:00,1.00665,1.0073,1.0066,1.007,1755400002.0
2009-10-23 18:20:00,1.007,1.0074,1.007,1.0071,872800000.0
2009-10-23 18:25:00,1.0072,1.0072,1.0065,1.0065,1120000000.0
2009-10-23 18:30:00,1.0065,1.0068,1.0065,1.00655,1059000001.0
2009-10-23 18:35:00,1.00655,1.0066,1.0059,1.0059,1687100000.0
2009-10-23 18:40:00,1.0059,1.00625,1.0059,1.006,1373000002.0
2009-10-23 18:45:00,1.00595,1.00605,1.0055,1.00595,1794020000.0
2009-10-23 18:50:00,1.006,1.00625,1.00585,1.00615,1190640001.0
2009-10-23 18:55:00,1.0062,1.00665,1.0062,1.0064,1151600000.0
2009-10-23 19:00:00,1.0064,1.0066,1.0061,1.0061,1708900000.0
2009-10-23 19:05:00,1.0061,1.00645,1.00595,1.00605,1379600000.0
2009-10-23 19:10:00,1.00605,1.0061,1.00575,1.00605,1383800000.0
2009-10-23 19:15:00,1.00605,1.00625,1.0059,1.00625,1605900000.0
2009-10-23 19:20:00,1.00625,1.00665,1.00625,1.0065,1258000000.0
2009-10-23 19:25:00,1.0065,1.00665,1.00635,1.0065,596200000.0
2009-10-23 19:30:00,1.0065,1.00725,1.00645,1.0072,1995500000.0
2009-10-23 19:35:00,1.0072,1.0076,1.00705,1.0075,2468100000.0
2009-10-23 19:40:00,1.00745,1.00755,1.00705,1.0074,1427700000.0
2009-10-23 19:45:00,1.0074,1.00765,1.0072,1.00765,1041000000.0
2009-10-23 19:50:00,1.0076,1.00765,1.00715,1.0073,1301900000.0
2009-10-23 19:55:00,1.0073,1.00735,1.007,1.00735,1194899999.0
2009-10-23 20:00:00,1.00735,1.008,1.0071,1.008,1575899999.0
2009-10-23 20:05:00,1.008,1.0086,1.00775,1.0085,2898800001.0
2009-10-23 20:10:00,1.0085,1.00855,1.0078,1.00795,2101499998.0
2009-10-23 20:15:00,1.00795,1.00825,1.00775,1.00825,1481100000.0
2009-10-23 20:20:00,1.00825,1.00825,1.00775,1.0078,1575200000.0
2009-10-23 20:25:00,1.0078,1.0083,1.0078,1.00825,409800000.0
2009-10-23 20:30:00,1.00825,1.00855,1.0079,1.00815,1083300000.0
2009-10-23 20:35:00,1.00815,1.00845,1.00795,1.0083,888800001.0
2009-10-23 20:40:00,1.0083,1.0087,1.0083,1.0083,828600000.0
2009-10-23 20:45:00,1.0083,1.00865,1.0082,1.00865,746100000.0
2009-10-23 20:50:00,1.00865,1.00905,1.00845,1.00895,758100000.0
2009-10-23 20:55:00,1.0089,1.0089,1.0085,1.0087,1157000000.0
2009-10-23 21:00:00,1.00875,1.00905,1.00865,1.00885,1049600000.0
2009-10-23 21:05:00,1.0088,1.0091,1.00845,1.0087,945200000.0
2009-10-23 21:10:00,1.0087,1.00875,1.0083,1.0084,932700000.0
2009-10-23 21:15:00,1.0084,1.0088,1.008,1.00875,1077300000.0
2009-10-23 21:20:00,1.0088,1.0088,1.0084,1.00855,787600000.0
2009-10-23 21:25:00,1.00865,1.0094,1.0085,1.00925,900800000.0
2009-10-23 21:30:00,1.00925,1.00935,1.0092,1.0093,285100000.0
2009-10-23 21:35:00,1.0093,1.01015,1.00925,1.00945,628600000.0
2009-10-23 21:40:00,1.0095,1.0101,1.0094,1.0097,508200000.0
2009-10-23 21:45:00,1.0097,1.0097,1.0092,1.00925,593700000.0
2009-10-23 21:50:00,1.0092,1.00955,1.00905,1.0092,820300000.0
2009-10-23 21:55:00,1.0092,1.00945,1.0092,1.00945,403800000.0
2009-10-23 22:00:00,1.0094,1.0094,1.009,1.0092,714200000.0
2009-10-23 22:05:00,1.0092,1.00975,1.0092,1.00945,439700000.0
2009-10-23 22:10:00,1.0096,1.0097,1.00905,1.00915,667600000.0
2009-10-23 22:15:00,1.00915,1.0094,1.0091,1.00915,1048300000.0
2009-10-23 22:20:00,1.00915,1.00955,1.00895,1.00935,421100000.0
2009-10-23 22:25:00,1.00935,1.00955,1.00885,1.00895,499800000.0
2009-10-23 22:30:00,1.00895,1.009,1.00865,1.0087,540700000.0
2009-10-23 22:35:00,1.0087,1.00875,1.0085,1.0086,653100000.0
2009-10-23 22:40:00,1.0086,1.0087,1.00845,1.00855,412600000.0
2009-10-23 22:45:00,1.00855,1.0088,1.00845,1.00865,351200000.0
2009-10-23 22:50:00,1.00865,1.00875,1.00855,1.00855,80000000.0
2009-10-23 22:55:00,1.00875,1.00875,1.00845,1.0085,76700000.0
2009-10-25 23:00:00,1.00868,1.00882,1.00825,1.00838,566300000.0
2009-10-25 23:05:00,1.0083,1.00941,1.00827,1.00851,705000000.0
2009-10-25 23:10:00,1.00852,1.00884,1.00825,1.00863,928200000.0
2009-10-25 23:15:00,1.00855,1.0095,1.0085,1.00948,1323499999.0
2009-10-25 23:20:00,1.00888,1.00933,1.00821,1.00855,1165000000.0
2009-10-25 23:25:00,1.00836,1.00867,1.00809,1.00855,1193800002.0
2009-10-25 23:30:00,1.00833,1.00872,1.00832,1.00865,520200001.0
2009-10-25 23:35:00,1.00865,1.00865,1.00845,1.00855,109900000.0
2009-10-25 23:40:00,1.00855,1.0087,1.0084,1.0086,161000000.0
2009-10-25 23:45:00,1.0086,1.00865,1.00847,1.00848,71700000.0
2009-10-25 23:50:00,1.00855,1.00865,1.00835,1.00845,47700000.0
2009-10-25 23:55:00,1.00845,1.0085,1.00825,1.0085,10600000.0
2009-10-26 00:00:00,1.00855,1.00855,1.00835,1.0084,48400000.0
2009-10-26 00:05:00,1.0084,1.00855,1.0083,1.00845,98400000.0
2009-10-26 00:10:00,1.00835,1.0084,1.0082,1.0084,70600000.0
2009-10-26 00:15:00,1.0084,1.00845,1.00821,1.00845,556400000.0
2009-10-26 00:20:00,1.00845,1.0085,1.0083,1.00835,118200000.0
2009-10-26 00:25:00,1.0083,1.00835,1.0077,1.00775,52100000.0
2009-10-26 00:30:00,1.00775,1.0082,1.0077,1.00805,141400000.0
2009-10-26 00:35:00,1.00805,1.00815,1.00795,1.00795,142800000.0
2009-10-26 00:40:00,1.00795,1.00815,1.00795,1.00805,210900000.0
2009-10-26 00:45:00,1.00805,1.00805,1.0076,1.0076,211800000.0
2009-10-26 00:50:00,1.00765,1.0077,1.00745,1.0076,106800000.0
2009-10-26 00:55:00,1.0076,1.0077,1.0076,1.0076,103500000.0
2009-10-26 01:00:00,1.0076,1.00775,1.0075,1.00755,139000000.0
2009-10-26 01:05:00,1.0075,1.00775,1.0075,1.00775,134300000.0
2009-10-26 01:10:00,1.00775,1.00785,1.0074,1.0075,118400000.0
2009-10-26 01:15:00,1.0075,1.00765,1.00745,1.00765,131100000.0
2009-10-26 01:20:00,1.00765,1.0081,1.0076,1.00805,615100000.0
2009-10-26 01:25:00,1.00805,1.0083,1.008,1.00825,531100000.0
2009-10-26 01:30:00,1.00825,1.0087,1.00825,1.00865,454800000.0
2009-10-26 01:35:00,1.00865,1.0092,1.0086,1.00915,554200000.0
2009-10-26 01:40:00,1.00915,1.00925,1.00895,1.00905,764500000.0
2009-10-26 01:45:00,1.00905,1.00935,1.00895,1.00905,1437800000.0
2009-10-26 01:50:00,1.00905,1.0091,1.00875,1.00885,1316900000.0
2009-10-26 01:55:00,1.00885,1.009,1.0088,1.00895,249300000.0
2009-10-26 02:00:00,1.00895,1.00925,1.0086,1.00925,499800000.0
2009-10-26 02:05:00,1.00925,1.0094,1.0091,1.00915,449100000.0
2009-10-26 02:10:00,1.0091,1.0094,1.0089,1.00925,577000000.0
2009-10-26 02:15:00,1.0093,1.0093,1.009,1.0092,622900000.0
2009-10-26 02:20:00,1.00915,1.0093,1.0089,1.0093,493300000.0
2009-10-26 02:25:00,1.0093,1.00945,1.00905,1.00905,510100000.0
2009-10-26 02:30:00,1.00905,1.00955,1.0089,1.00925,723500000.0
2009-10-26 02:35:00,1.00925,1.00945,1.009,1.0092,633100000.0
2009-10-26 02:40:00,1.0092,1.00925,1.00875,1.00875,526600000.0
2009-10-26 02:45:00,1.0088,1.0088,1.0083,1.0083,545200000.0
2009-10-26 02:50:00,1.0083,1.0085,1.0079,1.0085,698600000.0
2009-10-26 02:55:00,1.00845,1.00845,1.00765,1.00775,873800000.0
2009-10-26 03:00:00,1.0077,1.00825,1.00765,1.00765,743200000.0
2009-10-26 03:05:00,1.0077,1.0079,1.0072,1.0072,909300000.0
2009-10-26 03:10:00,1.00725,1.00735,1.0069,1.00705,911300000.0
2009-10-26 03:15:00,1.00705,1.0071,1.00625,1.00645,796100000.0
2009-10-26 03:20:00,1.0064,1.00655,1.00585,1.0064,1220600000.0
2009-10-26 03:25:00,1.0064,1.00645,1.0061,1.0063,1431200000.0
2009-10-26 03:30:00,1.0063,1.0065,1.0061,1.00635,1475700000.0
2009-10-26 03:35:00,1.00635,1.00645,1.006,1.00625,865800000.0
2009-10-26 03:40:00,1.00625,1.0065,1.00575,1.0065,925000000.0
2009-10-26 03:45:00,1.0065,1.00675,1.0064,1.0066,800000000.0
2009-10-26 03:50:00,1.0066,1.00705,1.0066,1.00695,1013700000.0
2009-10-26 03:55:00,1.0069,1.0071,1.0065,1.00675,1321700000.0
2009-10-26 04:00:00,1.0067,1.00675,1.00625,1.00655,1633600000.0
2009-10-26 04:05:00,1.00655,1.00655,1.00565,1.0065,2784900000.0
2009-10-26 04:10:00,1.0065,1.0065,1.0058,1.00625,2018700001.0
2009-10-26 04:15:00,1.00625,1.0067,1.00515,1.00545,2873400003.0
2009-10-26 04:20:00,1.00545,1.00575,1.0053,1.00545,1556400000.0
2009-10-26 04:25:00,1.00545,1.00605,1.0053,1.0056,1465900000.0
2009-10-26 04:30:00,1.0056,1.00595,1.0055,1.0058,1612800000.0
2009-10-26 04:35:00,1.0058,1.00675,1.0058,1.00645,2130400000.0
2009-10-26 04:40:00,1.00645,1.00665,1.0061,1.0061,1692800000.0
2009-10-26 04:45:00,1.0061,1.0062,1.0061,1.00615,556800000.0
2009-10-26 04:50:00,1.00615,1.0063,1.0061,1.0062,462200000.0
2009-10-26 04:55:00,1.0062,1.0063,1.0059,1.006,1558100000.0
2009-10-26 05:00:00,1.006,1.0061,1.00595,1.00605,439600000.0
2009-10-26 05:05:00,1.00605,1.00645,1.00605,1.00625,1345300000.0
2009-10-26 05:10:00,1.00625,1.0063,1.0061,1.00625,632200000.0
2009-10-26 05:15:00,1.0063,1.007,1.0063,1.00675,1663600000.0
2009-10-26 05:20:00,1.0068,1.0068,1.00655,1.00665,1016000000.0
2009-10-26 05:25:00,1.0066,1.00675,1.00655,1.0066,904800000.0
2009-10-26 05:30:00,1.0066,1.0067,1.00655,1.00655,443800001.0
2009-10-26 05:35:00,1.00655,1.00665,1.00645,1.0065,782100000.0
2009-10-26 05:40:00,1.0065,1.0067,1.0065,1.0066,1030200000.0
2009-10-26 05:45:00,1.0066,1.00665,1.0065,1.0066,1095400000.0
2009-10-26 05:50:00,1.0066,1.00665,1.0065,1.0066,278600000.0
2009-10-26 05:55:00,1.0066,1.00675,1.0066,1.0066,773200000.0
2009-10-26 06:00:00,1.0066,1.0068,1.0066,1.00665,767600000.0
2009-10-26 06:05:00,1.0067,1.00725,1.00665,1.00705,730300000.0
2009-10-26 06:10:00,1.00705,1.0074,1.00695,1.00715,1012300000.0
2009-10-26 06:15:00,1.00715,1.00725,1.00695,1.00695,197400000.0
2009-10-26 06:20:00,1.00695,1.00705,1.00685,1.00685,773100000.0
2009-10-26 06:25:00,1.00685,1.00735,1.00665,1.00735,1947300001.0
2009-10-26 06:30:00,1.00735,1.00765,1.00735,1.00735,853100000.0
2009-10-26 06:35:00,1.00735,1.00745,1.00715,1.00715,841000000.0
2009-10-26 06:40:00,1.00715,1.00755,1.00715,1.00725,706900000.0
2009-10-26 06:45:00,1.00725,1.00725,1.00685,1.00695,963500000.0
2009-10-26 06:50:00,1.007,1.007,1.0067,1.0067,941300000.0
2009-10-26 06:55:00,1.0067,1.00675,1.00645,1.00665,951900000.0
2009-10-26 07:00:00,1.00665,1.0069,1.00655,1.00665,901300000.0
2009-10-26 07:05:00,1.00665,1.00685,1.00655,1.00675,1151000000.0
2009-10-26 07:10:00,1.00675,1.00695,1.0065,1.00675,1133800000.0
2009-10-26 07:15:00,1.00675,1.00685,1.00675,1.0068,389600000.0
2009-10-26 07:20:00,1.0068,1.0068,1.00665,1.00665,1057800000.0
2009-10-26 07:25:00,1.00665,1.00685,1.00665,1.00675,805000000.0
2009-10-26 07:30:00,1.00675,1.00715,1.00675,1.00715,1197200000.0
2009-10-26 07:35:00,1.00715,1.0073,1.00705,1.00725,466700000.0
2009-10-26 07:40:00,1.0073,1.00755,1.00715,1.00755,994100000.0
2009-10-26 07:45:00,1.00755,1.00755,1.00695,1.00725,1034000000.0
2009-10-26 07:50:00,1.00725,1.00735,1.00695,1.00705,1381800000.0
2009-10-26 07:55:00,1.00705,1.00735,1.0069,1.00725,505700000.0
2009-10-26 08:00:00,1.00725,1.0074,1.00681,1.00695,442000000.0
2009-10-26 08:05:00,1.00695,1.00745,1.00685,1.00705,248000000.0
2009-10-26 08:10:00,1.00715,1.00725,1.0071,1.0071,556900000.0
2009-10-26 08:15:00,1.0071,1.0071,1.00665,1.00665,263300000.0
2009-10-26 08:20:00,1.00665,1.0069,1.00665,1.0069,283200000.0
2009-10-26 08:25:00,1.0069,1.0073,1.00646,1.00725,1125800000.0
2009-10-26 08:30:00,1.00725,1.00725,1.00715,1.00725,383900000.0
2009-10-26 08:35:00,1.00725,1.0075,1.00725,1.00725,550600000.0
2009-10-26 08:40:00,1.00725,1.00735,1.0072,1.00725,161800000.0
2009-10-26 08:45:00,1.00725,1.00735,1.0068,1.0069,1233400000.0
2009-10-26 08:50:00,1.0069,1.00695,1.00655,1.0067,956400000.0
2009-10-26 08:55:00,1.0067,1.0068,1.00515,1.0058,1186800000.0
2009-10-26 09:00:00,1.0058,1.006,1.0057,1.0058,1146599998.0
2009-10-26 09:05:00,1.0058,1.00615,1.0056,1.006,1130800000.0
2009-10-26 09:10:00,1.0061,1.00625,1.0058,1.00625,1299800000.0
2009-10-26 09:15:00,1.00625,1.00715,1.00625,1.0065,1597999997.0
2009-10-26 09:20:00,1.0065,1.00685,1.00645,1.0065,1175599999.0
2009-10-26 09:25:00,1.0065,1.0068,1.0064,1.0067,2175200001.0
2009-10-26 09:30:00,1.0067,1.00725,1.0065,1.00715,2149300001.0
2009-10-26 09:35:00,1.00715,1.0075,1.007,1.00725,1844500000.0
2009-10-26 09:40:00,1.00725,1.00775,1.007,1.00725,2155600002.0
2009-10-26 09:45:00,1.00735,1.0074,1.00695,1.007,1770000001.0
2009-10-26 09:50:00,1.007,1.007,1.00665,1.00675,2428699999.0
2009-10-26 09:55:00,1.0068,1.0068,1.0064,1.00655,2043500000.0
2009-10-26 10:00:00,1.00655,1.0067,1.00595,1.0062,2079899999.0
2009-10-26 10:05:00,1.0062,1.00655,1.0057,1.00655,1517800001.0
2009-10-26 10:10:00,1.00655,1.00795,1.00655,1.00785,2098300000.0
2009-10-26 10:15:00,1.00785,1.00795,1.0073,1.0077,1835000000.0
2009-10-26 10:20:00,1.0077,1.0077,1.00735,1.00745,1893000000.0
2009-10-26 10:25:00,1.00745,1.00745,1.00695,1.0071,1928400000.0
2009-10-26 10:30:00,1.0071,1.0074,1.00675,1.00675,2291899998.0
2009-10-26 10:35:00,1.00675,1.0073,1.00665,1.0072,2257599998.0
2009-10-26 10:40:00,1.0072,1.0075,1.00695,1.0071,2094299999.0
2009-10-26 10:45:00,1.0071,1.00715,1.00665,1.00675,1653800000.0
2009-10-26 10:50:00,1.00675,1.00705,1.00665,1.007,2219400001.0
2009-10-26 10:55:00,1.00705,1.00705,1.00655,1.0067,1103800002.0
2009-10-26 11:00:00,1.0067,1.00685,1.0063,1.0063,1963899994.0
2009-10-26 11:05:00,1.0063,1.0066,1.0061,1.00655,2690600001.0
2009-10-26 11:10:00,1.0065,1.00675,1.00635,1.00675,1466100000.0
2009-10-26 11:15:00,1.00675,1.007,1.00665,1.0067,1472400001.0
2009-10-26 11:20:00,1.0067,1.00685,1.0066,1.00665,871300000.0
2009-10-26 11:25:00,1.00665,1.00685,1.00655,1.0067,1635200000.0
2009-10-26 11:30:00,1.0067,1.00675,1.0064,1.00645,1279800002.0
2009-10-26 11:35:00,1.0065,1.0066,1.0063,1.00635,1595800002.0
2009-10-26 11:40:00,1.0064,1.00655,1.00615,1.00645,1472399999.0
2009-10-26 11:45:00,1.00645,1.00655,1.00635,1.00645,1153200000.0
2009-10-26 11:50:00,1.00645,1.00645,1.00605,1.0061,1464999998.0
2009-10-26 11:55:00,1.0061,1.0062,1.00595,1.00595,2095600000.0
2009-10-26 12:00:00,1.00595,1.00635,1.00585,1.0062,1522200000.0
2009-10-26 12:05:00,1.0062,1.0064,1.0062,1.0064,386500000.0
2009-10-26 12:10:00,1.00635,1.00655,1.00635,1.0064,279000000.0
2009-10-26 12:15:00,1.0064,1.00675,1.0063,1.00665,442800000.0
2009-10-26 12:20:00,1.00665,1.00665,1.0061,1.0061,1056500000.0
2009-10-26 12:25:00,1.0062,1.00625,1.0059,1.00595,1321399999.0
2009-10-26 12:30:00,1.0059,1.0061,1.0058,1.00605,2321100001.0
2009-10-26 12:35:00,1.00605,1.00655,1.00605,1.0065,812800000.0
2009-10-26 12:40:00,1.0064,1.0067,1.0064,1.0065,1089800000.0
2009-10-26 12:45:00,1.0065,1.0065,1.00605,1.00605,1544300000.0
2009-10-26 12:50:00,1.00605,1.0062,1.00595,1.00615,995299998.0
2009-10-26 12:55:00,1.00615,1.0066,1.006,1.00625,1758500001.0
2009-10-26 13:00:00,1.00625,1.00625,1.0055,1.00575,1557100001.0
2009-10-26 13:05:00,1.00575,1.0063,1.00575,1.0061,2153000001.0
2009-10-26 13:10:00,1.0061,1.0064,1.00595,1.00635,1815900000.0
2009-10-26 13:15:00,1.00635,1.0065,1.00615,1.0063,2011400000.0
2009-10-26 13:20:00,1.00635,1.00635,1.00575,1.006,2129199999.0
2009-10-26 13:25:00,1.006,1.00605,1.0058,1.00585,1619700006.0
2009-10-26 13:30:00,1.00585,1.00585,1.0056,1.00565,1298700001.0
2009-10-26 13:35:00,1.0056,1.00575,1.00545,1.0055,2250600001.0
2009-10-26 13:40:00,1.0055,1.00585,1.00535,1.0057,1765300000.0
2009-10-26 13:45:00,1.00575,1.0059,1.00555,1.0059,715100000.0
2009-10-26 13:50:00,1.0059,1.00615,1.00585,1.00585,1612299998.0
2009-10-26 13:55:00,1.00585,1.0065,1.00585,1.0065,3745999995.0
2009-10-26 14:00:00,1.0065,1.0065,1.00605,1.0061,1949099999.0
2009-10-26 14:05:00,1.0061,1.00655,1.00605,1.0064,1546100000.0
2009-10-26 14:10:00,1.0064,1.00655,1.0062,1.0064,1606999999.0
2009-10-26 14:15:00,1.0064,1.0068,1.00635,1.0068,1091899999.0
2009-10-26 14:20:00,1.0068,1.0068,1.0061,1.00615,1816700002.0
2009-10-26 14:25:00,1.00615,1.00645,1.00595,1.0064,775500000.0
2009-10-26 14:30:00,1.0064,1.0067,1.00635,1.00665,1472300000.0
2009-10-26 14:35:00,1.0066,1.0072,1.0065,1.00695,1858400000.0
2009-10-26 14:40:00,1.00695,1.007,1.0068,1.0068,1335699999.0
2009-10-26 14:45:00,1.0068,1.00705,1.00665,1.00665,996000000.0
2009-10-26 14:50:00,1.00665,1.00685,1.00655,1.0068,918900000.0
2009-10-26 14:55:00,1.0068,1.00725,1.0067,1.00715,1312200000.0
2009-10-26 15:00:00,1.0071,1.0072,1.0066,1.0067,978799999.0
2009-10-26 15:05:00,1.0067,1.00695,1.00635,1.0069,1507400000.0
2009-10-26 15:10:00,1.0069,1.00755,1.00665,1.0074,1796500000.0
2009-10-26 15:15:00,1.00735,1.0078,1.00715,1.0072,1141100000.0
2009-10-26 15:20:00,1.0072,1.00755,1.0071,1.00755,1977700000.0
2009-10-26 15:25:00,1.00755,1.0078,1.00735,1.00745,2154800001.0
2009-10-26 15:30:00,1.00745,1.00755,1.00715,1.00735,2345650000.0
2009-10-26 15:35:00,1.00735,1.00765,1.0068,1.007,3573399999.0
2009-10-26 15:40:00,1.007,1.00725,1.00675,1.007,3499400007.0
2009-10-26 15:45:00,1.007,1.007,1.00615,1.0067,2930600001.0
2009-10-26 15:50:00,1.0067,1.0069,1.0062,1.0067,3064100001.0
2009-10-26 15:55:00,1.00665,1.00705,1.00645,1.0067,2413199999.0
2009-10-26 16:00:00,1.0067,1.00675,1.0064,1.00655,3350499993.0
2009-10-26 16:05:00,1.00655,1.00675,1.0064,1.0067,2092500001.0
2009-10-26 16:10:00,1.0067,1.00715,1.0065,1.00695,1927000000.0
2009-10-26 16:15:00,1.00695,1.0071,1.00665,1.0067,2862199998.0
2009-10-26 16:20:00,1.00665,1.00715,1.00635,1.0071,1433199999.0
2009-10-26 16:25:00,1.0071,1.0076,1.00675,1.0075,2394600003.0
2009-10-26 16:30:00,1.00755,1.00755,1.00725,1.0075,2797900000.0
2009-10-26 16:35:00,1.0075,1.0082,1.00735,1.00775,2867500000.0
2009-10-26 16:40:00,1.00775,1.0082,1.0076,1.0078,2786300002.0
2009-10-26 16:45:00,1.0078,1.00815,1.0075,1.008,2005000000.0
2009-10-26 16:50:00,1.008,1.00865,1.00795,1.0084,1774200000.0
2009-10-26 16:55:00,1.0084,1.00885,1.00825,1.0083,2421800000.0
2009-10-26 17:00:00,1.0083,1.0086,1.00825,1.00835,1877100003.0
2009-10-26 17:05:00,1.00835,1.0084,1.008,1.00815,2060300001.0
2009-10-26 17:10:00,1.0081,1.00975,1.0081,1.00965,3540900002.0
2009-10-26 17:15:00,1.0096,1.01145,1.0095,1.01125,4345399998.0
2009-10-26 17:20:00,1.01115,1.01155,1.0105,1.0108,2996200001.0
2009-10-26 17:25:00,1.01075,1.0117,1.0106,1.01145,2806600000.0
2009-10-26 17:30:00,1.01145,1.0128,1.01135,1.0124,4503500003.0
2009-10-26 17:35:00,1.0124,1.0125,1.0119,1.0122,2945100000.0
2009-10-26 17:40:00,1.0122,1.01235,1.01155,1.01205,2501900000.0
2009-10-26 17:45:00,1.0121,1.01225,1.0116,1.01195,2809100001.0
2009-10-26 17:50:00,1.0119,1.01205,1.01165,1.012,2641099996.0
2009-10-26 17:55:00,1.012,1.0138,1.01165,1.0136,3455000004.0
2009-10-26 18:00:00,1.0135,1.01605,1.01335,1.016,4381700001.0
2009-10-26 18:05:00,1.016,1.0168,1.01555,1.016,4382700001.0
2009-10-26 18:10:00,1.016,1.01735,1.01565,1.0158,4102200002.0
2009-10-26 18:15:00,1.0158,1.01585,1.01495,1.0152,2900800002.0
2009-10-26 18:20:00,1.0152,1.01615,1.01505,1.0161,2321899998.0
2009-10-26 18:25:00,1.0161,1.0167,1.0159,1.0159,2888000004.0
2009-10-26 18:30:00,1.0159,1.016,1.0149,1.0149,2522399997.0
2009-10-26 18:35:00,1.01485,1.01555,1.0148,1.01505,812800000.0
2009-10-26 18:40:00,1.015,1.01605,1.0149,1.016,1921000002.0
2009-10-26 18:45:00,1.01605,1.0171,1.016,1.01665,2603400001.0
2009-10-26 18:50:00,1.01665,1.0167,1.01575,1.01575,2509300001.0
2009-10-26 18:55:00,1.0157,1.0157,1.01515,1.0153,2439499998.0
2009-10-26 19:00:00,1.0153,1.01585,1.0153,1.01575,1659999998.0
2009-10-26 19:05:00,1.0158,1.01615,1.01565,1.0161,1955699997.0
2009-10-26 19:10:00,1.0162,1.01675,1.0158,1.01635,1527800001.0
2009-10-26 19:15:00,1.01635,1.01955,1.0162,1.0191,3011100004.0
2009-10-26 19:20:00,1.0191,1.0192,1.0187,1.01895,2172299999.0
2009-10-26 19:25:00,1.01895,1.01925,1.01845,1.01865,2266900001.0
2009-10-26 19:30:00,1.01865,1.01905,1.0185,1.019,1779399999.0
2009-10-26 19:35:00,1.019,1.01915,1.0185,1.01875,1874800001.0
2009-10-26 19:40:00,1.01875,1.01905,1.01845,1.01895,1946100000.0
2009-10-26 19:45:00,1.01895,1.01915,1.01875,1.0189,1636099997.0
2009-10-26 19:50:00,1.0189,1.01935,1.01885,1.01895,1879100000.0
2009-10-26 19:55:00,1.01895,1.01945,1.0186,1.01895,1940400000.0
2009-10-26 20:00:00,1.0189,1.0192,1.01865,1.01875,1492849999.0
2009-10-26 20:05:00,1.01875,1.01935,1.0186,1.0191,1199600000.0
2009-10-26 20:10:00,1.01915,1.01925,1.0189,1.01895,1662100001.0
2009-10-26 20:15:00,1.01895,1.02,1.01895,1.01985,1186500000.0
2009-10-26 20:20:00,1.01985,1.0202,1.01925,1.01935,2172600004.0
2009-10-26 20:25:00,1.01935,1.0194,1.01885,1.0194,1141900000.0
2009-10-26 20:30:00,1.0194,1.01975,1.01935,1.01945,1054600000.0
2009-10-26 20:35:00,1.01945,1.02015,1.0194,1.0198,1964500001.0
2009-10-26 20:40:00,1.0198,1.02015,1.0197,1.02,1336500003.0
2009-10-26 20:45:00,1.01995,1.02015,1.01985,1.02015,1086800000.0
2009-10-26 20:50:00,1.02015,1.02015,1.0197,1.01975,1212500000.0
2009-10-26 20:55:00,1.01975,1.0198,1.01845,1.01905,2054039999.0
2009-10-26 21:00:00,1.019,1.019,1.0184,1.01845,1704799999.0
2009-10-26 21:05:00,1.01845,1.01915,1.01845,1.0191,1587000000.0
2009-10-26 21:10:00,1.0191,1.0193,1.0188,1.01915,1389640000.0
2009-10-26 21:15:00,1.01915,1.0192,1.01865,1.0188,937600000.0
2009-10-26 21:20:00,1.0188,1.01925,1.0188,1.019,1400800000.0
2009-10-26 21:25:00,1.019,1.0193,1.019,1.0192,1015099999.0
2009-10-26 21:30:00,1.01915,1.01915,1.0187,1.0187,1306600000.0
2009-10-26 21:35:00,1.0187,1.01915,1.0187,1.01905,1055499999.0
2009-10-26 21:40:00,1.0191,1.0191,1.01865,1.0187,924200000.0
2009-10-26 21:45:00,1.0187,1.0187,1.01825,1.01835,1933100001.0
2009-10-26 21:50:00,1.01835,1.01845,1.01825,1.0184,712400000.0
2009-10-26 21:55:00,1.0184,1.0186,1.0184,1.01845,1062700001.0
2009-10-26 22:00:00,1.01845,1.01845,1.01825,1.0183,488900000.0
2009-10-26 22:05:00,1.0183,1.01865,1.01825,1.01865,414500000.0
2009-10-26 22:10:00,1.01865,1.01865,1.0184,1.01845,649300000.0
2009-10-26 22:15:00,1.01845,1.0186,1.0183,1.01855,564900000.0
2009-10-26 22:20:00,1.01855,1.0186,1.0182,1.0182,264500000.0
2009-10-26 22:25:00,1.0182,1.01825,1.0179,1.01795,263500000.0
2009-10-26 22:30:00,1.01795,1.0183,1.01785,1.0182,341200000.0
2009-10-26 22:35:00,1.0182,1.01825,1.01815,1.01825,257000000.0
2009-10-26 22:40:00,1.01825,1.01845,1.01805,1.0183,581700000.0
2009-10-26 22:45:00,1.0183,1.01845,1.0183,1.0183,237200000.0
2009-10-26 22:50:00,1.0183,1.01845,1.01825,1.0183,176400000.0
2009-10-26 22:55:00,1.01825,1.01835,1.0179,1.01795,585500000.0
2009-10-26 23:00:00,1.0179,1.01855,1.01785,1.01835,271800000.0
2009-10-26 23:05:00,1.01835,1.01875,1.0183,1.01855,247000000.0
2009-10-26 23:10:00,1.01855,1.0189,1.0185,1.0187,130600000.0
2009-10-26 23:15:00,1.01865,1.0187,1.01845,1.0185,122200000.0
2009-10-26 23:20:00,1.0185,1.0186,1.01825,1.0185,263400000.0
2009-10-26 23:25:00,1.0185,1.01855,1.0183,1.0185,170200000.0
2009-10-26 23:30:00,1.01865,1.01865,1.01835,1.0185,344200000.0
2009-10-26 23:35:00,1.0185,1.0191,1.0185,1.01905,433200000.0
2009-10-26 23:40:00,1.01905,1.01905,1.0188,1.0188,258800000.0
2009-10-26 23:45:00,1.0188,1.01885,1.01875,1.0188,206700000.0
2009-10-26 23:50:00,1.01875,1.01875,1.0187,1.0187,90100000.0
2009-10-26 23:55:00,1.0187,1.0187,1.0182,1.0186,364900000.0
2009-10-27 00:00:00,1.0186,1.0186,1.01815,1.01825,102100000.0
2009-10-27 00:05:00,1.0182,1.01825,1.01785,1.01795,331600000.0
2009-10-27 00:10:00,1.01795,1.0181,1.01775,1.0181,810900000.0
2009-10-27 00:15:00,1.0181,1.01815,1.01805,1.0181,137500000.0
2009-10-27 00:20:00,1.01815,1.0182,1.01815,1.01815,155000000.0
2009-10-27 00:25:00,1.01805,1.01845,1.01795,1.01845,173400000.0
2009-10-27 00:30:00,1.01845,1.01845,1.01785,1.01795,397900000.0
2009-10-27 00:35:00,1.01795,1.01795,1.01755,1.01765,488400000.0
2009-10-27 00:40:00,1.01765,1.01785,1.01755,1.01785,229800000.0
2009-10-27 00:45:00,1.0178,1.0178,1.0177,1.0178,183100000.0
2009-10-27 00:50:00,1.0178,1.01825,1.0178,1.0182,403600000.0
2009-10-27 00:55:00,1.0182,1.0191,1.01815,1.0186,753300000.0
2009-10-27 01:00:00,1.0186,1.0186,1.01845,1.01855,313000000.0
2009-10-27 01:05:00,1.01855,1.0189,1.01855,1.0186,376100000.0
2009-10-27 01:10:00,1.01865,1.01885,1.0184,1.0184,439900000.0
2009-10-27 01:15:00,1.0184,1.0185,1.0183,1.0184,342600000.0
2009-10-27 01:20:00,1.0184,1.0184,1.01825,1.0183,268900000.0
2009-10-27 01:25:00,1.01825,1.0187,1.01825,1.0184,400700000.0
2009-10-27 01:30:00,1.0184,1.01855,1.0184,1.0185,576500000.0
2009-10-27 01:35:00,1.0185,1.0186,1.01845,1.0185,443300000.0
2009-10-27 01:40:00,1.0185,1.0191,1.0185,1.0189,375200000.0
2009-10-27 01:45:00,1.0189,1.01915,1.0188,1.01895,665800000.0
2009-10-27 01:50:00,1.0189,1.01905,1.01885,1.01885,433900000.0
2009-10-27 01:55:00,1.01885,1.01905,1.01885,1.0189,464000000.0
2009-10-27 02:00:00,1.0189,1.0198,1.0186,1.0196,747800000.0
2009-10-27 02:05:00,1.0196,1.01985,1.0194,1.0197,1231899999.0
2009-10-27 02:10:00,1.01975,1.01975,1.01925,1.0195,1331600000.0
2009-10-27 02:15:00,1.0195,1.01965,1.0188,1.0191,1108299999.0
2009-10-27 02:20:00,1.0191,1.0191,1.01795,1.01815,881400000.0
2009-10-27 02:25:00,1.01815,1.0186,1.01805,1.01825,1323699999.0
2009-10-27 02:30:00,1.01825,1.0184,1.01805,1.0182,2217500000.0
2009-10-27 02:35:00,1.0182,1.01845,1.0177,1.01805,2535300000.0
2009-10-27 02:40:00,1.01805,1.01845,1.0179,1.018,2163200000.0
2009-10-27 02:45:00,1.018,1.0191,1.01795,1.01885,2036900000.0
2009-10-27 02:50:00,1.01885,1.0189,1.0181,1.0185,2061100000.0
2009-10-27 02:55:00,1.0185,1.0186,1.0183,1.0185,1127300000.0
2009-10-27 03:00:00,1.0185,1.0192,1.0185,1.019,1681000000.0
2009-10-27 03:05:00,1.019,1.019,1.01845,1.01855,849700001.0
2009-10-27 03:10:00,1.01855,1.01885,1.01805,1.0181,1845900001.0
2009-10-27 03:15:00,1.0181,1.01845,1.01805,1.0184,1897799999.0
2009-10-27 03:20:00,1.01845,1.01865,1.0182,1.0182,814200000.0
2009-10-27 03:25:00,1.01825,1.01835,1.01805,1.01825,705099999.0
2009-10-27 03:30:00,1.01825,1.0185,1.018,1.01835,1145000002.0
2009-10-27 03:35:00,1.01815,1.0186,1.01815,1.01855,1960400003.0
2009-10-27 03:40:00,1.01855,1.0187,1.0184,1.01855,1934499995.0
2009-10-27 03:45:00,1.0185,1.0186,1.01825,1.0184,1616900002.0
2009-10-27 03:50:00,1.0184,1.01865,1.01835,1.01865,1250299999.0
2009-10-27 03:55:00,1.01865,1.0187,1.0185,1.01855,870100000.0
2009-10-27 04:00:00,1.01855,1.01865,1.01845,1.01855,663100000.0
2009-10-27 04:05:00,1.01855,1.0186,1.01845,1.0186,849500000.0
2009-10-27 04:10:00,1.0186,1.0186,1.01845,1.0185,298800000.0
2009-10-27 04:15:00,1.0185,1.0188,1.01835,1.0188,782700000.0
2009-10-27 04:20:00,1.0188,1.0189,1.0186,1.01875,616100000.0
2009-10-27 04:25:00,1.01875,1.01895,1.01875,1.0189,455700000.0
2009-10-27 04:30:00,1.0189,1.0189,1.0185,1.0185,1312299999.0
2009-10-27 04:35:00,1.01855,1.01865,1.0182,1.01855,1835400000.0
2009-10-27 04:40:00,1.0186,1.01875,1.0181,1.0183,1951600000.0
2009-10-27 04:45:00,1.01835,1.01835,1.01795,1.01815,772100000.0
2009-10-27 04:50:00,1.01815,1.01835,1.01795,1.01835,579000000.0
2009-10-27 04:55:00,1.0183,1.01835,1.018,1.01815,780700000.0
2009-10-27 05:00:00,1.01815,1.01835,1.01805,1.0183,784400000.0
2009-10-27 05:05:00,1.0183,1.0183,1.01745,1.0175,1077600000.0
2009-10-27 05:10:00,1.01745,1.01765,1.0172,1.01755,1957699996.0
2009-10-27 05:15:00,1.01755,1.01775,1.01745,1.0177,819000000.0
2009-10-27 05:20:00,1.0177,1.01775,1.01755,1.01755,663900000.0
2009-10-27 05:25:00,1.01755,1.0176,1.0174,1.01745,1287900000.0
2009-10-27 05:30:00,1.01745,1.01755,1.0172,1.01725,1827499995.0
2009-10-27 05:35:00,1.0173,1.01755,1.01725,1.01755,771800000.0
2009-10-27 05:40:00,1.01755,1.01775,1.0175,1.01765,494000000.0
2009-10-27 05:45:00,1.01765,1.01775,1.0176,1.0177,301200000.0
2009-10-27 05:50:00,1.0177,1.01775,1.01745,1.0175,533800000.0
2009-10-27 05:55:00,1.0175,1.01785,1.01745,1.0177,783300000.0
2009-10-27 06:00:00,1.0177,1.0179,1.0176,1.0177,347800000.0
2009-10-27 06:05:00,1.01775,1.0179,1.01765,1.01785,588400000.0
2009-10-27 06:10:00,1.01785,1.0179,1.0176,1.01775,532000000.0
2009-10-27 06:15:00,1.01775,1.01785,1.0177,1.0177,758000000.0
2009-10-27 06:20:00,1.0177,1.0179,1.0177,1.01775,793000000.0
2009-10-27 06:25:00,1.01775,1.01785,1.01765,1.01775,796800000.0
2009-10-27 06:30:00,1.01775,1.01785,1.0177,1.01775,1530200000.0
2009-10-27 06:35:00,1.01775,1.01785,1.01745,1.0176,1344500000.0
2009-10-27 06:40:00,1.0176,1.0177,1.01745,1.0177,508700000.0
2009-10-27 06:45:00,1.0177,1.01785,1.01735,1.01745,1070000000.0
2009-10-27 06:50:00,1.01745,1.01745,1.0172,1.0173,1877800000.0
2009-10-27 06:55:00,1.0173,1.01745,1.0172,1.01725,1837100010.0
2009-10-27 07:00:00,1.01725,1.0174,1.0171,1.0172,1857600010.0
2009-10-27 07:05:00,1.0172,1.0174,1.0171,1.01725,2208999999.0
2009-10-27 07:10:00,1.01735,1.01745,1.01725,1.01745,1148700003.0
2009-10-27 07:15:00,1.01745,1.01745,1.01665,1.0169,2185299992.0
2009-10-27 07:20:00,1.01695,1.01715,1.0168,1.017,2461499998.0
2009-10-27 07:25:00,1.01705,1.0173,1.017,1.0171,1453800000.0
2009-10-27 07:30:00,1.0171,1.0173,1.017,1.0171,923200000.0
2009-10-27 07:35:00,1.0171,1.0172,1.0169,1.0171,730600000.0
2009-10-27 07:40:00,1.0171,1.01725,1.0167,1.01675,1799900001.0
2009-10-27 07:45:00,1.01675,1.017,1.01675,1.017,1019000000.0
2009-10-27 07:50:00,1.017,1.0171,1.0168,1.01705,1060199997.0
2009-10-27 07:55:00,1.01695,1.017,1.0166,1.01665,1125700000.0
2009-10-27 08:00:00,1.0166,1.01685,1.01655,1.01655,1226700000.0
2009-10-27 08:05:00,1.0166,1.0166,1.01605,1.0164,2291200000.0
2009-10-27 08:10:00,1.0164,1.0164,1.016,1.01635,1476600000.0
2009-10-27 08:15:00,1.0164,1.01655,1.0162,1.01645,1831900000.0
2009-10-27 08:20:00,1.01645,1.01655,1.01625,1.01625,1486300000.0
2009-10-27 08:25:00,1.01625,1.0166,1.01615,1.0165,1383600000.0
2009-10-27 08:30:00,1.0165,1.01685,1.01645,1.01675,2025300001.0
2009-10-27 08:35:00,1.01675,1.01675,1.0163,1.01635,1671800000.0
2009-10-27 08:40:00,1.01635,1.01675,1.01625,1.01635,2213400002.0
2009-10-27 08:45:00,1.01635,1.017,1.0162,1.01635,2260799999.0
2009-10-27 08:50:00,1.01635,1.0166,1.01525,1.0157,2398800000.0
2009-10-27 08:55:00,1.0157,1.01585,1.01475,1.01525,2564700000.0
2009-10-27 09:00:00,1.01525,1.0155,1.015,1.0152,1950500001.0
2009-10-27 09:05:00,1.0152,1.0156,1.01515,1.01535,1416800001.0
2009-10-27 09:10:00,1.01535,1.0165,1.01535,1.0163,2387900000.0
2009-10-27 09:15:00,1.0163,1.0165,1.0161,1.0164,1810100000.0
2009-10-27 09:20:00,1.01645,1.01655,1.0161,1.01625,1775700001.0
2009-10-27 09:25:00,1.01625,1.01625,1.0159,1.01605,2974400000.0
2009-10-27 09:30:00,1.01605,1.01615,1.0157,1.0159,2881199988.0
2009-10-27 09:35:00,1.0159,1.0163,1.0158,1.0162,2237300000.0
2009-10-27 09:40:00,1.0162,1.01665,1.01615,1.01655,2618700002.0
2009-10-27 09:45:00,1.0166,1.01685,1.016,1.0168,2807000002.0
2009-10-27 09:50:00,1.0168,1.01765,1.01665,1.0174,2244099999.0
2009-10-27 09:55:00,1.0174,1.01785,1.0172,1.0177,1824599998.0
2009-10-27 10:00:00,1.0177,1.01795,1.01725,1.01755,3376000001.0
2009-10-27 10:05:00,1.01755,1.01785,1.0167,1.01705,3073000000.0
2009-10-27 10:10:00,1.01705,1.0175,1.01675,1.01745,2710400000.0
2009-10-27 10:15:00,1.01745,1.0175,1.01715,1.0173,1599700000.0
2009-10-27 10:20:00,1.0173,1.01775,1.0168,1.01735,2573699999.0
2009-10-27 10:25:00,1.0173,1.01765,1.0169,1.01715,2450000001.0
2009-10-27 10:30:00,1.0172,1.01785,1.017,1.0176,2776500000.0
2009-10-27 10:35:00,1.01755,1.01785,1.0173,1.0176,3407399998.0
2009-10-27 10:40:00,1.0176,1.01815,1.0175,1.018,2831500000.0
2009-10-27 10:45:00,1.01795,1.01885,1.01785,1.01835,4350500004.0
2009-10-27 10:50:00,1.01845,1.0186,1.0179,1.018,2443900002.0
2009-10-27 10:55:00,1.018,1.01835,1.01795,1.01805,2936000000.0
2009-10-27 11:00:00,1.01815,1.01825,1.01765,1.018,2494750000.0
2009-10-27 11:05:00,1.018,1.01895,1.01785,1.01895,2917200001.0
2009-10-27 11:10:00,1.01895,1.0196,1.01885,1.0195,3132600001.0
2009-10-27 11:15:00,1.0195,1.01995,1.0193,1.0196,3060900004.0
2009-10-27 11:20:00,1.0196,1.01985,1.0193,1.01945,2045300001.0
2009-10-27 11:25:00,1.0194,1.0194,1.01865,1.0189,2932799999.0
2009-10-27 11:30:00,1.0189,1.019,1.01845,1.0185,2234100001.0
2009-10-27 11:35:00,1.0185,1.01855,1.01805,1.0182,1955999998.0
2009-10-27 11:40:00,1.0182,1.0189,1.01805,1.0187,2172999998.0
2009-10-27 11:45:00,1.0187,1.01895,1.0182,1.01835,1917300000.0
2009-10-27 11:50:00,1.01835,1.0185,1.01785,1.01805,2605299999.0
2009-10-27 11:55:00,1.01805,1.01815,1.0177,1.01775,1938399997.0
2009-10-27 12:00:00,1.01775,1.01775,1.01745,1.01755,1736800000.0
2009-10-27 12:05:00,1.01755,1.01775,1.0173,1.01745,2464199999.0
2009-10-27 12:10:00,1.0174,1.0177,1.01735,1.01745,1966399999.0
2009-10-27 12:15:00,1.01745,1.01775,1.0173,1.01755,1953599999.0
2009-10-27 12:20:00,1.01755,1.0181,1.01755,1.01795,2047400000.0
2009-10-27 12:25:00,1.01795,1.01845,1.01775,1.01835,1732100000.0
2009-10-27 12:30:00,1.01835,1.0184,1.0179,1.01795,3084099999.0
2009-10-27 12:35:00,1.01795,1.01815,1.0178,1.018,2443600000.0
2009-10-27 12:40:00,1.018,1.018,1.0176,1.01765,1866899999.0
2009-10-27 12:45:00,1.01765,1.0177,1.01715,1.01725,1334200000.0
2009-10-27 12:50:00,1.01725,1.0178,1.01715,1.01755,1884699999.0
2009-10-27 12:55:00,1.01755,1.0181,1.01755,1.0181,1631200000.0
2009-10-27 13:00:00,1.01805,1.0188,1.01785,1.01805,1890300000.0
2009-10-27 13:05:00,1.01805,1.0181,1.01765,1.01795,924700000.0
2009-10-27 13:10:00,1.01795,1.01815,1.01785,1.01795,1690100000.0
2009-10-27 13:15:00,1.01795,1.01805,1.01785,1.0179,1819600000.0
2009-10-27 13:20:00,1.0179,1.018,1.01775,1.01795,2410000004.0
2009-10-27 13:25:00,1.01795,1.018,1.0177,1.01785,2198200003.0
2009-10-27 13:30:00,1.01785,1.0183,1.01775,1.01805,2952100000.0
2009-10-27 13:35:00,1.01805,1.0187,1.01795,1.01835,3134299994.0
2009-10-27 13:40:00,1.01835,1.0187,1.01835,1.0185,2395599998.0
2009-10-27 13:45:00,1.0185,1.0189,1.0184,1.01865,1821600000.0
2009-10-27 13:50:00,1.01875,1.0189,1.0183,1.01845,2224100000.0
2009-10-27 13:55:00,1.01845,1.01865,1.01835,1.01855,1314000001.0
2009-10-27 14:00:00,1.0185,1.0188,1.0184,1.0188,1911299996.0
2009-10-27 14:05:00,1.0188,1.0192,1.0188,1.0191,2530400002.0
2009-10-27 14:10:00,1.0191,1.01935,1.0191,1.0192,2358600003.0
2009-10-27 14:15:00,1.0192,1.01925,1.01885,1.01895,1688400001.0
2009-10-27 14:20:00,1.0189,1.01935,1.0189,1.0193,1733999998.0
2009-10-27 14:25:00,1.0193,1.0198,1.01915,1.0195,1929099999.0
2009-10-27 14:30:00,1.0195,1.01955,1.01895,1.01905,2198200000.0
2009-10-27 14:35:00,1.01905,1.01905,1.0187,1.01875,2843800000.0
2009-10-27 14:40:00,1.01875,1.01885,1.018,1.0182,2201500000.0
2009-10-27 14:45:00,1.0182,1.01845,1.01805,1.01815,2574099998.0
2009-10-27 14:50:00,1.01815,1.0183,1.0178,1.01795,1454500000.0
2009-10-27 14:55:00,1.01795,1.01825,1.0178,1.0182,2188600000.0
2009-10-27 15:00:00,1.0182,1.0182,1.0172,1.0174,2326399999.0
2009-10-27 15:05:00,1.0174,1.01775,1.0172,1.01775,2564500000.0
2009-10-27 15:10:00,1.01775,1.0182,1.01765,1.0181,1604900001.0
2009-10-27 15:15:00,1.0181,1.01905,1.01795,1.01885,2282700000.0
2009-10-27 15:20:00,1.01885,1.01975,1.01875,1.0197,1469100000.0
2009-10-27 15:25:00,1.0197,1.0197,1.01905,1.01905,1452500000.0
2009-10-27 15:30:00,1.01905,1.0191,1.0181,1.01845,1526600001.0
2009-10-27 15:35:00,1.0184,1.0186,1.01795,1.01845,1927700000.0
2009-10-27 15:40:00,1.01845,1.0198,1.01815,1.0193,1866200000.0
2009-10-27 15:45:00,1.0193,1.01975,1.01875,1.0188,2245500000.0
2009-10-27 15:50:00,1.01885,1.0196,1.01865,1.0193,2207200000.0
2009-10-27 15:55:00,1.0193,1.02035,1.0193,1.02,2259000000.0
2009-10-27 16:00:00,1.0201,1.0235,1.0201,1.02295,2751999998.0
2009-10-27 16:05:00,1.0229,1.02485,1.0228,1.02395,3086600000.0
2009-10-27 16:10:00,1.02395,1.02395,1.02265,1.0228,2466099999.0
2009-10-27 16:15:00,1.02275,1.024,1.0227,1.02355,2617000003.0
2009-10-27 16:20:00,1.02355,1.0237,1.02315,1.0234,2161700001.0
2009-10-27 16:25:00,1.02345,1.02355,1.02205,1.02215,1983100000.0
2009-10-27 16:30:00,1.02215,1.02285,1.02215,1.02245,1495400002.0
2009-10-27 16:35:00,1.02245,1.02285,1.02215,1.0226,1410300000.0
2009-10-27 16:40:00,1.0226,1.0226,1.0216,1.02185,1765900000.0
2009-10-27 16:45:00,1.02185,1.0222,1.0215,1.02175,1928700000.0
2009-10-27 16:50:00,1.02175,1.02265,1.0216,1.02245,1604300000.0
2009-10-27 16:55:00,1.0225,1.02265,1.0218,1.02205,1521500000.0
2009-10-27 17:00:00,1.02205,1.02245,1.02185,1.0224,1518900000.0
2009-10-27 17:05:00,1.0224,1.02245,1.0217,1.0219,1890400001.0
2009-10-27 17:10:00,1.0219,1.02255,1.02185,1.0222,2033999998.0
2009-10-27 17:15:00,1.02225,1.0227,1.02215,1.02235,1973900000.0
2009-10-27 17:20:00,1.02245,1.02275,1.0223,1.0226,1575899999.0
2009-10-27 17:25:00,1.02255,1.02265,1.02195,1.02195,1573300000.0
2009-10-27 17:30:00,1.02195,1.022,1.02115,1.02135,1560899999.0
2009-10-27 17:35:00,1.02135,1.02165,1.02115,1.0213,1433199999.0
2009-10-27 17:40:00,1.02125,1.0213,1.02085,1.02095,2059600001.0
2009-10-27 17:45:00,1.02095,1.0215,1.02095,1.0214,1412100001.0
2009-10-27 17:50:00,1.02145,1.0222,1.02135,1.0222,1285700000.0
2009-10-27 17:55:00,1.0222,1.02225,1.0218,1.02185,1340400000.0
2009-10-27 18:00:00,1.02185,1.0223,1.0216,1.0222,2440900001.0
2009-10-27 18:05:00,1.0222,1.0228,1.0222,1.0224,1617800001.0
2009-10-27 18:10:00,1.0224,1.0228,1.0223,1.02255,1749100001.0
2009-10-27 18:15:00,1.02255,1.02285,1.0225,1.0227,2587999998.0
2009-10-27 18:20:00,1.02265,1.0228,1.02235,1.02275,1602400000.0
2009-10-27 18:25:00,1.0228,1.02395,1.02275,1.0237,1814900000.0
2009-10-27 18:30:00,1.0237,1.02505,1.02365,1.0247,2719799998.0
2009-10-27 18:35:00,1.0247,1.02505,1.0242,1.0244,1852600000.0
2009-10-27 18:40:00,1.0244,1.0244,1.02345,1.0235,1292999999.0
2009-10-27 18:45:00,1.02355,1.0237,1.02305,1.0235,1613299999.0
2009-10-27 18:50:00,1.0235,1.0239,1.02275,1.0239,1095700000.0
2009-10-27 18:55:00,1.0239,1.024,1.02345,1.024,1637899999.0
2009-10-27 19:00:00,1.02395,1.02425,1.02275,1.02305,1548600000.0
2009-10-27 19:05:00,1.02305,1.0239,1.0227,1.0238,1938680000.0
2009-10-27 19:10:00,1.0238,1.0238,1.0231,1.0234,1521400000.0
2009-10-27 19:15:00,1.0234,1.0244,1.0234,1.0241,1466400000.0
2009-10-27 19:20:00,1.02415,1.02435,1.0239,1.024,1717700000.0
2009-10-27 19:25:00,1.02405,1.0242,1.02375,1.024,1445800000.0
2009-10-27 19:30:00,1.024,1.02435,1.0238,1.02415,1958400000.0
2009-10-27 19:35:00,1.02415,1.02415,1.0237,1.0239,2084099998.0
2009-10-27 19:40:00,1.0239,1.02395,1.02305,1.02325,1431600000.0
2009-10-27 19:45:00,1.02325,1.0236,1.0232,1.02345,670400000.0
2009-10-27 19:50:00,1.02335,1.02345,1.02315,1.02335,1203600000.0
2009-10-27 19:55:00,1.0234,1.02345,1.02295,1.02305,1437600001.0
2009-10-27 20:00:00,1.02305,1.0233,1.023,1.02325,1067000000.0
2009-10-27 20:05:00,1.02325,1.02335,1.0231,1.0232,957000000.0
2009-10-27 20:10:00,1.02315,1.0232,1.02245,1.02255,1795500001.0
2009-10-27 20:15:00,1.02255,1.02265,1.02225,1.0224,2056200000.0
2009-10-27 20:20:00,1.0224,1.0229,1.0221,1.02225,1348900000.0
2009-10-27 20:25:00,1.02225,1.0224,1.0216,1.0223,1307400000.0
2009-10-27 20:30:00,1.0223,1.02235,1.022,1.0221,1077600000.0
2009-10-27 20:35:00,1.0221,1.0222,1.0218,1.02215,1314000000.0
2009-10-27 20:40:00,1.02215,1.02215,1.0213,1.02165,1562400000.0
2009-10-27 20:45:00,1.02165,1.0217,1.0212,1.0213,1326300000.0
2009-10-27 20:50:00,1.0213,1.0213,1.02095,1.021,1598600002.0
2009-10-27 20:55:00,1.021,1.0215,1.0205,1.0213,1636400001.0
2009-10-27 21:00:00,1.0213,1.0215,1.0211,1.02115,974900000.0
2009-10-27 21:05:00,1.02115,1.02165,1.02115,1.02165,1072800000.0
2009-10-27 21:10:00,1.02165,1.022,1.0216,1.0216,1588000000.0
2009-10-27 21:15:00,1.0216,1.0218,1.02155,1.02155,891300000.0
2009-10-27 21:20:00,1.02155,1.0216,1.02125,1.02145,1646100000.0
2009-10-27 21:25:00,1.02145,1.02185,1.0214,1.0215,1110400001.0
2009-10-27 21:30:00,1.0215,1.02245,1.0215,1.02245,910500000.0
2009-10-27 21:35:00,1.02235,1.0225,1.02215,1.0224,1859200000.0
2009-10-27 21:40:00,1.02235,1.0224,1.02175,1.02175,1538299997.0
2009-10-27 21:45:00,1.02175,1.0222,1.02165,1.02205,1086699994.0
2009-10-27 21:50:00,1.022,1.02245,1.0218,1.0224,566300000.0
2009-10-27 21:55:00,1.0224,1.02255,1.0222,1.0225,798500000.0
2009-10-27 22:00:00,1.0225,1.02255,1.0222,1.0222,663300000.0
2009-10-27 22:05:00,1.0222,1.0223,1.0222,1.0223,318900000.0
2009-10-27 22:10:00,1.0223,1.0224,1.0222,1.0223,259200000.0
2009-10-27 22:15:00,1.02235,1.0225,1.02235,1.0224,205400000.0
2009-10-27 22:20:00,1.0226,1.02265,1.0225,1.0225,376100000.0
2009-10-27 22:25:00,1.0225,1.0226,1.0224,1.0224,244500000.0
2009-10-27 22:30:00,1.0224,1.0224,1.0223,1.0224,478800000.0
2009-10-27 22:35:00,1.02245,1.0225,1.02235,1.0224,327800000.0
2009-10-27 22:40:00,1.0224,1.0224,1.02225,1.02225,123600000.0
2009-10-27 22:45:00,1.02225,1.02225,1.02178,1.0221,504300004.0
2009-10-27 22:50:00,1.02215,1.0224,1.022,1.02205,439400000.0
2009-10-27 22:55:00,1.02205,1.02225,1.02165,1.0217,416100000.0
2009-10-27 23:00:00,1.02165,1.02195,1.0216,1.02185,57000000.0
2009-10-27 23:05:00,1.0219,1.0221,1.02145,1.02145,124800000.0
2009-10-27 23:10:00,1.02145,1.022,1.0213,1.0216,493600000.0
2009-10-27 23:15:00,1.0216,1.02165,1.02135,1.0214,686700000.0
2009-10-27 23:20:00,1.0214,1.02185,1.0214,1.0217,526100000.0
2009-10-27 23:25:00,1.0217,1.02195,1.0217,1.02185,299100000.0
2009-10-27 23:30:00,1.02185,1.0221,1.02185,1.0219,168900000.0
2009-10-27 23:35:00,1.0219,1.022,1.02115,1.0215,406600000.0
2009-10-27 23:40:00,1.0215,1.0215,1.02105,1.02105,167500000.0
2009-10-27 23:45:00,1.02105,1.02125,1.0209,1.0212,702800000.0
2009-10-27 23:50:00,1.0212,1.02125,1.0211,1.02115,152700000.0
2009-10-27 23:55:00,1.02115,1.02125,1.02115,1.02115,137700000.0
2009-10-28 00:00:00,1.02115,1.0213,1.02105,1.02115,200000000.0
2009-10-28 00:05:00,1.02115,1.0214,1.02115,1.0214,46300000.0
2009-10-28 00:10:00,1.0214,1.0216,1.02135,1.02145,81500000.0
2009-10-28 00:15:00,1.02145,1.02165,1.02135,1.02155,61500000.0
2009-10-28 00:20:00,1.02155,1.0216,1.0214,1.02145,79300000.0
2009-10-28 00:25:00,1.0214,1.02145,1.0212,1.0212,85600000.0
2009-10-28 00:30:00,1.0212,1.02125,1.02105,1.02115,311000000.0
2009-10-28 00:35:00,1.0211,1.02125,1.02095,1.02095,237100000.0
2009-10-28 00:40:00,1.02095,1.0212,1.02095,1.02095,270000000.0
2009-10-28 00:45:00,1.02095,1.02145,1.02095,1.02145,609500000.0
2009-10-28 00:50:00,1.0214,1.02165,1.0212,1.0214,684600000.0
2009-10-28 00:55:00,1.0214,1.02155,1.02135,1.02155,221300000.0
2009-10-28 01:00:00,1.0215,1.02175,1.02135,1.0215,813300000.0
2009-10-28 01:05:00,1.0215,1.0216,1.02115,1.02115,420100000.0
2009-10-28 01:10:00,1.02115,1.0214,1.02105,1.02125,702900000.0
2009-10-28 01:15:00,1.02125,1.02135,1.0211,1.02125,811000000.0
2009-10-28 01:20:00,1.0213,1.0213,1.0211,1.02115,558200000.0
2009-10-28 01:25:00,1.02115,1.02125,1.021,1.0211,539000000.0
2009-10-28 01:30:00,1.0211,1.0212,1.02105,1.02105,649600000.0
2009-10-28 01:35:00,1.02105,1.0212,1.02095,1.02105,1094200000.0
2009-10-28 01:40:00,1.02105,1.02105,1.02085,1.0209,932400000.0
2009-10-28 01:45:00,1.0209,1.0209,1.0207,1.02075,964900000.0
2009-10-28 01:50:00,1.02075,1.02095,1.0207,1.02085,599600000.0
2009-10-28 01:55:00,1.02095,1.02095,1.0207,1.02075,278400000.0
2009-10-28 02:00:00,1.0207,1.0207,1.0204,1.0205,480700000.0
2009-10-28 02:05:00,1.02055,1.02095,1.0205,1.0209,1028400000.0
2009-10-28 02:10:00,1.0209,1.02095,1.02065,1.02095,597600000.0
2009-10-28 02:15:00,1.02095,1.02095,1.02065,1.02075,942200000.0
2009-10-28 02:20:00,1.02075,1.02115,1.02075,1.02095,765400000.0
2009-10-28 02:25:00,1.02095,1.02105,1.0206,1.0209,761000000.0
2009-10-28 02:30:00,1.0209,1.0215,1.0203,1.02105,1133400000.0
2009-10-28 02:35:00,1.02105,1.02205,1.02105,1.0216,1365200000.0
2009-10-28 02:40:00,1.0216,1.0227,1.0214,1.0224,1528000000.0
2009-10-28 02:45:00,1.02235,1.0227,1.0218,1.02265,1079400000.0
2009-10-28 02:50:00,1.02265,1.0228,1.0216,1.0217,1137300000.0
2009-10-28 02:55:00,1.0218,1.02195,1.02135,1.02175,1614100000.0
2009-10-28 03:00:00,1.02175,1.02185,1.0209,1.02105,506800000.0
2009-10-28 03:05:00,1.02105,1.02105,1.02055,1.021,1181600000.0
2009-10-28 03:10:00,1.021,1.02125,1.0205,1.0207,905800000.0
2009-10-28 03:15:00,1.02075,1.02125,1.02065,1.02115,1483700000.0
2009-10-28 03:20:00,1.0212,1.0215,1.0208,1.0209,761700000.0
2009-10-28 03:25:00,1.0209,1.021,1.0205,1.02065,927100000.0
2009-10-28 03:30:00,1.02065,1.0207,1.02035,1.02065,1229400000.0
2009-10-28 03:35:00,1.02065,1.02095,1.02055,1.02075,822100000.0
2009-10-28 03:40:00,1.02075,1.02075,1.0204,1.0207,955700000.0
2009-10-28 03:45:00,1.0207,1.0211,1.0207,1.02075,788300000.0
2009-10-28 03:50:00,1.02075,1.021,1.0207,1.02085,1215900000.0
2009-10-28 03:55:00,1.0208,1.02095,1.02055,1.0207,1349100000.0
2009-10-28 04:00:00,1.0207,1.02085,1.02035,1.0204,1299000000.0
2009-10-28 04:05:00,1.0204,1.0206,1.02,1.02025,1549900000.0
2009-10-28 04:10:00,1.02025,1.02065,1.02015,1.02045,1668200000.0
2009-10-28 04:15:00,1.02045,1.0208,1.02045,1.0207,1379900000.0
2009-10-28 04:20:00,1.02075,1.02095,1.0207,1.02085,1581300000.0
2009-10-28 04:25:00,1.02085,1.0209,1.02055,1.0206,923000000.0
2009-10-28 04:30:00,1.02055,1.02065,1.02045,1.0205,787100000.0
2009-10-28 04:35:00,1.0205,1.0205,1.02015,1.0203,1246200000.0
2009-10-28 04:40:00,1.02025,1.0206,1.02025,1.02055,1580300000.0
2009-10-28 04:45:00,1.0205,1.0209,1.0205,1.02075,1749900000.0
2009-10-28 04:50:00,1.02075,1.02115,1.02055,1.0211,1530099999.0
2009-10-28 04:55:00,1.0211,1.0217,1.02095,1.0211,3065299999.0
2009-10-28 05:00:00,1.0211,1.02115,1.0208,1.021,1986500001.0
2009-10-28 05:05:00,1.02095,1.0214,1.02085,1.0212,1214100000.0
2009-10-28 05:10:00,1.0212,1.0215,1.02115,1.02135,1528200000.0
2009-10-28 05:15:00,1.02135,1.02135,1.02075,1.0209,2207000001.0
2009-10-28 05:20:00,1.0209,1.02095,1.0208,1.02085,2004300000.0
2009-10-28 05:25:00,1.0208,1.02085,1.0205,1.02075,1635600000.0
2009-10-28 05:30:00,1.02075,1.0208,1.0206,1.0208,1242500000.0
2009-10-28 05:35:00,1.02075,1.0211,1.02075,1.021,1537600000.0
2009-10-28 05:40:00,1.021,1.02115,1.02095,1.0211,1409100000.0
2009-10-28 05:45:00,1.0211,1.02165,1.02105,1.0213,2454800001.0
2009-10-28 05:50:00,1.0213,1.02135,1.0207,1.0207,1850300000.0
2009-10-28 05:55:00,1.0207,1.02105,1.02065,1.02105,1546700000.0
2009-10-28 06:00:00,1.02105,1.0213,1.02065,1.02075,1541099999.0
2009-10-28 06:05:00,1.02075,1.0214,1.02075,1.02125,1300600000.0
2009-10-28 06:10:00,1.02125,1.02165,1.0212,1.02135,1579000000.0
2009-10-28 06:15:00,1.02135,1.02185,1.0213,1.0213,2065300001.0
2009-10-28 06:20:00,1.0213,1.02155,1.0211,1.0211,2088299999.0
2009-10-28 06:25:00,1.0211,1.02125,1.0209,1.0212,1198500000.0
2009-10-28 06:30:00,1.0212,1.0215,1.02105,1.0215,1093000000.0
2009-10-28 06:35:00,1.02145,1.0217,1.0213,1.02155,1456099999.0
2009-10-28 06:40:00,1.02155,1.0216,1.02095,1.02105,977100000.0
2009-10-28 06:45:00,1.02105,1.02115,1.0208,1.021,1450000000.0
2009-10-28 06:50:00,1.021,1.0211,1.02085,1.0209,1539600002.0
2009-10-28 06:55:00,1.0209,1.0212,1.0209,1.021,1725600001.0
2009-10-28 07:00:00,1.021,1.02105,1.0208,1.0209,1946099999.0
2009-10-28 07:05:00,1.0209,1.0211,1.0208,1.02105,1753600000.0
2009-10-28 07:10:00,1.02105,1.0211,1.02085,1.02095,1301400000.0
2009-10-28 07:15:00,1.02095,1.0212,1.02095,1.02105,1483900003.0
2009-10-28 07:20:00,1.02105,1.02125,1.02105,1.0211,2171799999.0
2009-10-28 07:25:00,1.02105,1.02165,1.02105,1.02155,1985700000.0
2009-10-28 07:30:00,1.02155,1.02165,1.0208,1.02085,2114200000.0
2009-10-28 07:35:00,1.02085,1.0209,1.02075,1.02085,3098200000.0
2009-10-28 07:40:00,1.02085,1.02085,1.0205,1.0206,1664899999.0
2009-10-28 07:45:00,1.0206,1.02075,1.02045,1.0207,2208600000.0
2009-10-28 07:50:00,1.0207,1.02075,1.0202,1.0203,1909199999.0
2009-10-28 07:55:00,1.02035,1.02045,1.02,1.02045,1548900000.0
2009-10-28 08:00:00,1.02045,1.02055,1.02005,1.02025,1261200000.0
2009-10-28 08:05:00,1.0202,1.0203,1.01995,1.02025,1078200000.0
2009-10-28 08:10:00,1.02025,1.0205,1.02025,1.02045,792700000.0
2009-10-28 08:15:00,1.02045,1.0206,1.0204,1.02055,529600000.0
2009-10-28 08:20:00,1.0206,1.02075,1.02045,1.02065,639000000.0
2009-10-28 08:25:00,1.0206,1.02085,1.02055,1.02075,419100000.0
2009-10-28 08:30:00,1.02075,1.02075,1.02065,1.0207,339000000.0
2009-10-28 08:35:00,1.0207,1.02085,1.0201,1.02015,956300000.0
2009-10-28 08:40:00,1.02015,1.0204,1.02015,1.02035,394700000.0
2009-10-28 08:45:00,1.02035,1.02045,1.01985,1.02005,1235900000.0
2009-10-28 08:50:00,1.0201,1.02015,1.0195,1.01955,1796699999.0
2009-10-28 08:55:00,1.01955,1.01985,1.0192,1.0194,2337200000.0
2009-10-28 09:00:00,1.01945,1.01965,1.0191,1.01965,1401299999.0
2009-10-28 09:05:00,1.01965,1.0199,1.01955,1.01985,864199999.0
2009-10-28 09:10:00,1.01985,1.02,1.01965,1.01975,746900000.0
2009-10-28 09:15:00,1.0197,1.0199,1.01945,1.01985,930299996.0
2009-10-28 09:20:00,1.01985,1.02035,1.01975,1.02035,1620299998.0
2009-10-28 09:25:00,1.02035,1.0204,1.0199,1.0201,1493900002.0
2009-10-28 09:30:00,1.0201,1.0205,1.01995,1.02005,1274099997.0
2009-10-28 09:35:00,1.0201,1.02015,1.01985,1.01985,1946400001.0
2009-10-28 09:40:00,1.01985,1.02,1.01935,1.0194,1427000002.0
2009-10-28 09:45:00,1.0194,1.01995,1.0194,1.01955,2450899997.0
2009-10-28 09:50:00,1.01955,1.0201,1.01945,1.02005,720200000.0
2009-10-28 09:55:00,1.02005,1.02025,1.01995,1.02,1636399999.0
2009-10-28 10:00:00,1.02,1.0209,1.02,1.0209,1942400000.0
2009-10-28 10:05:00,1.0209,1.02145,1.0208,1.0212,2615699998.0
2009-10-28 10:10:00,1.0211,1.02155,1.021,1.02125,2825000002.0
2009-10-28 10:15:00,1.02125,1.02135,1.02065,1.0207,1685500000.0
2009-10-28 10:20:00,1.02075,1.0213,1.0207,1.02105,1601599999.0
2009-10-28 10:25:00,1.02105,1.0213,1.02095,1.0211,1376699998.0
2009-10-28 10:30:00,1.0211,1.02115,1.02025,1.02055,1565100001.0
2009-10-28 10:35:00,1.02055,1.0207,1.02035,1.0205,1688700001.0
2009-10-28 10:40:00,1.0205,1.02095,1.02045,1.02085,2481600003.0
2009-10-28 10:45:00,1.02085,1.02205,1.0208,1.0219,1995000000.0
2009-10-28 10:50:00,1.02185,1.02195,1.0216,1.02175,1869500001.0
2009-10-28 10:55:00,1.02175,1.0222,1.02155,1.0217,2093099999.0
2009-10-28 11:00:00,1.0217,1.0223,1.02145,1.0223,1592299999.0
2009-10-28 11:05:00,1.0223,1.0224,1.0219,1.0221,1740300001.0
2009-10-28 11:10:00,1.0221,1.0221,1.0214,1.0218,1614900000.0
2009-10-28 11:15:00,1.02185,1.02195,1.02145,1.02175,1768600003.0
2009-10-28 11:20:00,1.0217,1.0225,1.0217,1.0222,1264599999.0
2009-10-28 11:25:00,1.02215,1.0223,1.02175,1.02205,1724500001.0
2009-10-28 11:30:00,1.02205,1.02295,1.02205,1.02265,1624900000.0
2009-10-28 11:35:00,1.02265,1.02285,1.02215,1.0225,1709800000.0
2009-10-28 11:40:00,1.02255,1.02275,1.02225,1.02245,1490399999.0
2009-10-28 11:45:00,1.0225,1.02275,1.0223,1.0223,1409500000.0
2009-10-28 11:50:00,1.0223,1.0233,1.02225,1.02275,2038300001.0
2009-10-28 11:55:00,1.02275,1.023,1.02245,1.0228,1596200000.0
2009-10-28 12:00:00,1.02285,1.02295,1.02245,1.02255,1706099999.0
2009-10-28 12:05:00,1.02255,1.02255,1.02165,1.0219,1857370000.0
2009-10-28 12:10:00,1.0219,1.02205,1.0214,1.02145,2047899998.0
2009-10-28 12:15:00,1.02145,1.02175,1.0212,1.02155,1938900002.0
2009-10-28 12:20:00,1.02155,1.02205,1.0215,1.02185,1440100000.0
2009-10-28 12:25:00,1.0219,1.02205,1.0217,1.022,1421100000.0
2009-10-28 12:30:00,1.022,1.0221,1.0214,1.02175,1356400001.0
2009-10-28 12:35:00,1.02175,1.0219,1.0216,1.02175,1132600000.0
2009-10-28 12:40:00,1.02175,1.02185,1.02125,1.0218,1531200001.0
2009-10-28 12:45:00,1.0218,1.02235,1.02175,1.02225,1021700000.0
2009-10-28 12:50:00,1.02225,1.02245,1.02185,1.02185,980500000.0
2009-10-28 12:55:00,1.02185,1.02205,1.0217,1.02175,1140000000.0
2009-10-28 13:00:00,1.02175,1.02205,1.02145,1.0217,1352100000.0
2009-10-28 13:05:00,1.0217,1.02215,1.02155,1.0219,1448499999.0
2009-10-28 13:10:00,1.0219,1.0226,1.0218,1.02255,1883099999.0
2009-10-28 13:15:00,1.02255,1.0228,1.02205,1.02225,2220599999.0
2009-10-28 13:20:00,1.0222,1.02275,1.02215,1.0226,1879000001.0
2009-10-28 13:25:00,1.02255,1.0236,1.02245,1.0235,1485400000.0
2009-10-28 13:30:00,1.0235,1.02415,1.0234,1.02395,2079999999.0
2009-10-28 13:35:00,1.02395,1.02415,1.02295,1.02305,2163900000.0
2009-10-28 13:40:00,1.02305,1.0235,1.0228,1.02325,2013800000.0
2009-10-28 13:45:00,1.02325,1.0234,1.0228,1.02305,1559500004.0
2009-10-28 13:50:00,1.02305,1.02315,1.0224,1.0224,1701399999.0
2009-10-28 13:55:00,1.02235,1.0228,1.02195,1.02215,1925400000.0
2009-10-28 14:00:00,1.02215,1.02215,1.02165,1.0219,1662400002.0
2009-10-28 14:05:00,1.0219,1.0223,1.02175,1.022,1765599998.0
2009-10-28 14:10:00,1.022,1.02205,1.02155,1.0216,1540400000.0
2009-10-28 14:15:00,1.0216,1.02195,1.0215,1.02195,1300700001.0
2009-10-28 14:20:00,1.02195,1.02205,1.0215,1.0216,1123200000.0
2009-10-28 14:25:00,1.0216,1.0217,1.02095,1.0213,1474000001.0
2009-10-28 14:30:00,1.02135,1.02215,1.02105,1.0212,1721100000.0
2009-10-28 14:35:00,1.02125,1.02135,1.0207,1.0213,1906200000.0
2009-10-28 14:40:00,1.02125,1.0217,1.02085,1.02095,1569200000.0
2009-10-28 14:45:00,1.02095,1.0211,1.0206,1.021,1482400000.0
2009-10-28 14:50:00,1.021,1.02115,1.02075,1.0209,1121100000.0
2009-10-28 14:55:00,1.0209,1.02105,1.02035,1.02055,1415500000.0
2009-10-28 15:00:00,1.02055,1.02145,1.0205,1.0213,1671300000.0
2009-10-28 15:05:00,1.02135,1.0221,1.0213,1.0217,1547100000.0
2009-10-28 15:10:00,1.0217,1.02195,1.0213,1.02175,1260000001.0
2009-10-28 15:15:00,1.02175,1.022,1.02125,1.0213,1264100000.0
2009-10-28 15:20:00,1.0213,1.02145,1.02095,1.0212,1818000003.0
2009-10-28 15:25:00,1.0212,1.02125,1.0208,1.0209,1420300000.0
2009-10-28 15:30:00,1.0209,1.0213,1.01975,1.01985,1899899999.0
2009-10-28 15:35:00,1.01985,1.0204,1.0197,1.0201,2350900001.0
2009-10-28 15:40:00,1.0201,1.0204,1.0198,1.02,2233900001.0
2009-10-28 15:45:00,1.02005,1.02075,1.0197,1.02075,2232299999.0
2009-10-28 15:50:00,1.0207,1.02085,1.02005,1.0207,1882799999.0
2009-10-28 15:55:00,1.0207,1.02095,1.0203,1.02035,1562599998.0
2009-10-28 16:00:00,1.02035,1.02235,1.02035,1.0221,2445900000.0
2009-10-28 16:05:00,1.02205,1.0223,1.0217,1.0218,2315000000.0
2009-10-28 16:10:00,1.0218,1.0218,1.02095,1.02115,1750800000.0
2009-10-28 16:15:00,1.02115,1.02155,1.02095,1.02095,1641300000.0
2009-10-28 16:20:00,1.02095,1.0215,1.0206,1.0206,2026400001.0
2009-10-28 16:25:00,1.0206,1.02095,1.0203,1.0209,1825199998.0
2009-10-28 16:30:00,1.0209,1.02135,1.0207,1.0208,1708700001.0
2009-10-28 16:35:00,1.0208,1.0217,1.0208,1.0213,1789099998.0
2009-10-28 16:40:00,1.0213,1.0218,1.02115,1.0214,2016700000.0
2009-10-28 16:45:00,1.0214,1.02205,1.0212,1.02185,1929400000.0
2009-10-28 16:50:00,1.02185,1.02295,1.02185,1.0226,2634600000.0
2009-10-28 16:55:00,1.02255,1.02265,1.02205,1.0226,2929200000.0
2009-10-28 17:00:00,1.0226,1.02345,1.0224,1.02315,1505900000.0
2009-10-28 17:05:00,1.02315,1.0233,1.0223,1.02255,2165200000.0
2009-10-28 17:10:00,1.02255,1.023,1.0224,1.02255,2381099999.0
2009-10-28 17:15:00,1.02255,1.0226,1.02165,1.0217,2451100003.0
2009-10-28 17:20:00,1.0217,1.02285,1.02165,1.02285,1977899999.0
2009-10-28 17:25:00,1.02285,1.02295,1.022,1.02225,2112500000.0
2009-10-28 17:30:00,1.02225,1.02255,1.0221,1.02255,1933899999.0
2009-10-28 17:35:00,1.02255,1.0229,1.0223,1.0225,1657500000.0
2009-10-28 17:40:00,1.0225,1.0228,1.0223,1.02245,1799500000.0
2009-10-28 17:45:00,1.02245,1.02275,1.0221,1.02225,1825300000.0
2009-10-28 17:50:00,1.02225,1.0226,1.022,1.0223,1833600000.0
2009-10-28 17:55:00,1.0223,1.0233,1.02225,1.0232,1359300000.0
2009-10-28 18:00:00,1.0232,1.02415,1.0231,1.0232,2708400000.0
2009-10-28 18:05:00,1.0232,1.02375,1.0231,1.0236,1788000001.0
2009-10-28 18:10:00,1.02365,1.02415,1.02345,1.0239,2029800000.0
2009-10-28 18:15:00,1.0239,1.02465,1.02345,1.0246,2255900000.0
2009-10-28 18:20:00,1.0246,1.0255,1.0246,1.0252,1301100001.0
2009-10-28 18:25:00,1.02515,1.02535,1.02465,1.02485,1372100000.0
2009-10-28 18:30:00,1.02485,1.02525,1.0248,1.0251,2586000000.0
2009-10-28 18:35:00,1.0251,1.02535,1.02455,1.0252,2128200000.0
2009-10-28 18:40:00,1.0252,1.0255,1.02485,1.02515,2683600002.0
2009-10-28 18:45:00,1.0251,1.02625,1.025,1.02625,3867899991.0
2009-10-28 18:50:00,1.0263,1.0273,1.0263,1.02695,2805500001.0
2009-10-28 18:55:00,1.02695,1.02695,1.0262,1.0264,2657000000.0
2009-10-28 19:00:00,1.0264,1.02695,1.02585,1.0259,2881300000.0
2009-10-28 19:05:00,1.0259,1.0261,1.02535,1.02595,3004899997.0
2009-10-28 19:10:00,1.02595,1.02595,1.0252,1.0252,2552000000.0
2009-10-28 19:15:00,1.02515,1.0254,1.0249,1.0251,2592899998.0
2009-10-28 19:20:00,1.0251,1.0254,1.02455,1.02465,2405100000.0
2009-10-28 19:25:00,1.02465,1.0257,1.02465,1.02555,3181400007.0
2009-10-28 19:30:00,1.02555,1.02605,1.02545,1.02585,1808100000.0
2009-10-28 19:35:00,1.02585,1.02645,1.02585,1.0262,1980400000.0
2009-10-28 19:40:00,1.0262,1.0262,1.0254,1.02585,1941300001.0
2009-10-28 19:45:00,1.02585,1.026,1.02565,1.02595,2200699999.0
2009-10-28 19:50:00,1.02595,1.02635,1.0259,1.02625,1476500000.0
2009-10-28 19:55:00,1.02625,1.02635,1.02595,1.0263,1561200000.0
2009-10-28 20:00:00,1.0263,1.02685,1.02615,1.0262,1665400000.0
2009-10-28 20:05:00,1.0262,1.0265,1.02595,1.02615,1324600000.0
2009-10-28 20:10:00,1.02615,1.02655,1.0261,1.0262,2649600000.0
2009-10-28 20:15:00,1.0262,1.02645,1.02565,1.02645,1713800000.0
2009-10-28 20:20:00,1.02645,1.02695,1.02635,1.02655,2437399999.0
2009-10-28 20:25:00,1.0265,1.02695,1.0264,1.0267,2261200001.0
2009-10-28 20:30:00,1.02675,1.0269,1.02645,1.0267,2237500001.0
2009-10-28 20:35:00,1.02665,1.02685,1.02655,1.0268,1834399999.0
2009-10-28 20:40:00,1.02675,1.02675,1.0262,1.0265,1309099999.0
2009-10-28 20:45:00,1.0265,1.0267,1.02625,1.02635,1363600000.0
2009-10-28 20:50:00,1.02635,1.02635,1.02605,1.0261,2073800004.0
2009-10-28 20:55:00,1.0261,1.0262,1.0257,1.02595,2437799999.0
2009-10-28 21:00:00,1.02595,1.02615,1.0256,1.0257,2409699999.0
2009-10-28 21:05:00,1.0257,1.0262,1.0255,1.0262,1453299997.0
2009-10-28 21:10:00,1.0262,1.02655,1.02595,1.02655,1782100000.0
2009-10-28 21:15:00,1.02655,1.02665,1.02625,1.0264,2189200002.0
2009-10-28 21:20:00,1.0264,1.02675,1.0264,1.02655,1800000001.0
2009-10-28 21:25:00,1.0266,1.0269,1.02655,1.02665,1651500000.0
2009-10-28 21:30:00,1.0267,1.02685,1.0265,1.0268,2061099999.0
2009-10-28 21:35:00,1.0268,1.0273,1.02675,1.0272,1934200000.0
2009-10-28 21:40:00,1.02725,1.02725,1.0269,1.02695,1586200000.0
2009-10-28 21:45:00,1.02695,1.02705,1.02665,1.02665,1585500002.0
2009-10-28 21:50:00,1.0266,1.02675,1.02645,1.0266,1646500000.0
2009-10-28 21:55:00,1.0266,1.0266,1.02615,1.0263,1759400000.0
2009-10-28 22:00:00,1.0263,1.0267,1.02625,1.02655,1132800000.0
2009-10-28 22:05:00,1.02655,1.0266,1.02635,1.0265,606800000.0
2009-10-28 22:10:00,1.02645,1.02655,1.02645,1.0265,228400000.0
2009-10-28 22:15:00,1.0265,1.02685,1.0265,1.02665,183100000.0
2009-10-28 22:20:00,1.02665,1.0278,1.02665,1.02745,1038200000.0
2009-10-28 22:25:00,1.02735,1.0275,1.02695,1.0274,1036600000.0
2009-10-28 22:30:00,1.0274,1.02745,1.0269,1.02715,577600000.0
2009-10-28 22:35:00,1.02715,1.0272,1.02655,1.02655,993600000.0
2009-10-28 22:40:00,1.02655,1.02675,1.02645,1.0267,906400000.0
2009-10-28 22:45:00,1.0267,1.0271,1.02655,1.027,748400000.0
2009-10-28 22:50:00,1.027,1.0274,1.027,1.0271,381300000.0
2009-10-28 22:55:00,1.0271,1.0271,1.02685,1.02695,267300000.0
2009-10-28 23:00:00,1.0269,1.027,1.02635,1.02695,80500000.0
2009-10-28 23:05:00,1.02695,1.027,1.0265,1.0265,99600000.0
2009-10-28 23:10:00,1.0265,1.0268,1.0265,1.0268,161300000.0
2009-10-28 23:15:00,1.0268,1.0268,1.02655,1.0266,56000000.0
2009-10-28 23:20:00,1.0266,1.0269,1.0265,1.0267,359600000.0
2009-10-28 23:25:00,1.02665,1.0268,1.0265,1.02665,283900000.0
2009-10-28 23:30:00,1.0266,1.02665,1.02635,1.0265,310800000.0
2009-10-28 23:35:00,1.0265,1.02655,1.02645,1.0265,236300000.0
2009-10-28 23:40:00,1.0265,1.0265,1.0261,1.0261,299600000.0
2009-10-28 23:45:00,1.02615,1.02655,1.02575,1.02645,715200000.0
2009-10-28 23:50:00,1.02645,1.02655,1.02615,1.0262,416000000.0
2009-10-28 23:55:00,1.0262,1.02635,1.02585,1.02605,410000000.0
2009-10-29 00:00:00,1.02605,1.02615,1.026,1.0261,72800000.0
2009-10-29 00:05:00,1.0261,1.02615,1.02575,1.02605,70100000.0
2009-10-29 00:10:00,1.026,1.02605,1.02595,1.026,223800000.0
2009-10-29 00:15:00,1.026,1.02625,1.02595,1.026,115900000.0
2009-10-29 00:20:00,1.02605,1.0261,1.0258,1.0258,267400000.0
2009-10-29 00:25:00,1.0258,1.026,1.0258,1.0259,69200000.0
2009-10-29 00:30:00,1.0259,1.026,1.02565,1.0259,211400000.0
2009-10-29 00:35:00,1.0259,1.0259,1.02575,1.0259,157700000.0
2009-10-29 00:40:00,1.0259,1.02605,1.02585,1.026,246700000.0
2009-10-29 00:45:00,1.026,1.0261,1.0259,1.0261,184800000.0
2009-10-29 00:50:00,1.02615,1.02635,1.026,1.02625,244600000.0
2009-10-29 00:55:00,1.0262,1.0264,1.0262,1.0263,217500000.0
2009-10-29 01:00:00,1.0263,1.0265,1.0258,1.0258,283700000.0
2009-10-29 01:05:00,1.02585,1.0263,1.0258,1.02605,185300000.0
2009-10-29 01:10:00,1.0261,1.0262,1.02595,1.0261,140200000.0
2009-10-29 01:15:00,1.0261,1.0261,1.0253,1.0255,515100000.0
2009-10-29 01:20:00,1.0255,1.02565,1.0255,1.02555,163400000.0
2009-10-29 01:25:00,1.0255,1.02575,1.0255,1.0257,188400000.0
2009-10-29 01:30:00,1.0257,1.0258,1.0257,1.0257,140400000.0
2009-10-29 01:35:00,1.02575,1.02585,1.02555,1.0258,231800000.0
2009-10-29 01:40:00,1.0258,1.02615,1.02555,1.02615,371100000.0
2009-10-29 01:45:00,1.02615,1.0262,1.026,1.0261,237300000.0
2009-10-29 01:50:00,1.0262,1.0263,1.02615,1.02625,182800000.0
2009-10-29 01:55:00,1.02625,1.02665,1.02625,1.02645,192400000.0
2009-10-29 02:00:00,1.02645,1.02645,1.02579,1.026,269100000.0
2009-10-29 02:05:00,1.02605,1.02765,1.026,1.0275,1146299998.0
2009-10-29 02:10:00,1.0275,1.0275,1.02685,1.0272,1002000000.0
2009-10-29 02:15:00,1.02725,1.0282,1.0272,1.02805,1505000000.0
2009-10-29 02:20:00,1.02805,1.0286,1.0276,1.0279,1439000000.0
2009-10-29 02:25:00,1.02795,1.02825,1.0277,1.0282,1157500000.0
2009-10-29 02:30:00,1.02815,1.0282,1.02745,1.0275,1345200000.0
2009-10-29 02:35:00,1.0275,1.02765,1.02625,1.0264,1368900000.0
2009-10-29 02:40:00,1.0264,1.02745,1.0264,1.02735,1381700000.0
2009-10-29 02:45:00,1.02735,1.02745,1.0271,1.02735,863800000.0
2009-10-29 02:50:00,1.02735,1.02785,1.02725,1.0276,994800000.0
2009-10-29 02:55:00,1.02765,1.0278,1.02715,1.02715,1134500000.0
2009-10-29 03:00:00,1.02705,1.0277,1.027,1.02735,1486500000.0
2009-10-29 03:05:00,1.0274,1.0274,1.02695,1.02695,1387800000.0
2009-10-29 03:10:00,1.02695,1.0272,1.02685,1.02715,667400000.0
2009-10-29 03:15:00,1.02715,1.02725,1.0269,1.02695,888500000.0
2009-10-29 03:20:00,1.027,1.0273,1.0269,1.0269,990600000.0
2009-10-29 03:25:00,1.0269,1.027,1.02655,1.0266,810400000.0
2009-10-29 03:30:00,1.02655,1.0272,1.0265,1.0268,1089100000.0
2009-10-29 03:35:00,1.0268,1.02705,1.0268,1.02695,730100000.0
2009-10-29 03:40:00,1.02695,1.02735,1.0269,1.02725,810700000.0
2009-10-29 03:45:00,1.02725,1.02725,1.02695,1.02695,867600000.0
2009-10-29 03:50:00,1.02695,1.0272,1.02695,1.0271,825500000.0
2009-10-29 03:55:00,1.0271,1.02745,1.02705,1.02705,1210300000.0
2009-10-29 04:00:00,1.02705,1.02715,1.02635,1.0268,973500000.0
2009-10-29 04:05:00,1.02675,1.0269,1.0266,1.0269,2128900000.0
2009-10-29 04:10:00,1.0269,1.02725,1.0268,1.02685,1433500000.0
2009-10-29 04:15:00,1.0269,1.0271,1.0267,1.02685,1851200000.0
2009-10-29 04:20:00,1.02685,1.0269,1.02675,1.02685,216400000.0
2009-10-29 04:25:00,1.0268,1.02685,1.0266,1.02675,839900000.0
2009-10-29 04:30:00,1.0268,1.02685,1.02655,1.02665,830100000.0
2009-10-29 04:35:00,1.0266,1.02665,1.02605,1.02615,1221200000.0
2009-10-29 04:40:00,1.02615,1.0264,1.0261,1.0262,1265499999.0
2009-10-29 04:45:00,1.02625,1.02635,1.02615,1.02625,1195600000.0
2009-10-29 04:50:00,1.02625,1.02625,1.02595,1.0261,688700000.0
2009-10-29 04:55:00,1.02615,1.02635,1.0259,1.0259,645800000.0
2009-10-29 05:00:00,1.02595,1.02655,1.02585,1.02645,756400000.0
2009-10-29 05:05:00,1.02645,1.0266,1.0262,1.0262,1104500000.0
2009-10-29 05:10:00,1.0262,1.02625,1.02595,1.026,647300000.0
2009-10-29 05:15:00,1.02595,1.0263,1.0259,1.0262,790100000.0
2009-10-29 05:20:00,1.0262,1.0262,1.0259,1.026,450700000.0
2009-10-29 05:25:00,1.026,1.02615,1.02585,1.02615,630500000.0
2009-10-29 05:30:00,1.02615,1.02625,1.0259,1.02595,2375500000.0
2009-10-29 05:35:00,1.0259,1.02605,1.0259,1.02595,697700000.0
2009-10-29 05:40:00,1.02595,1.026,1.0254,1.02565,915000000.0
2009-10-29 05:45:00,1.02565,1.02595,1.0256,1.02585,1249900005.0
2009-10-29 05:50:00,1.02585,1.02595,1.02555,1.02595,1425400000.0
2009-10-29 05:55:00,1.02595,1.02605,1.02595,1.026,444100000.0
2009-10-29 06:00:00,1.026,1.02605,1.02585,1.02605,708100000.0
2009-10-29 06:05:00,1.02605,1.02605,1.0257,1.0258,914000000.0
2009-10-29 06:10:00,1.0258,1.0258,1.02565,1.0257,303400000.0
2009-10-29 06:15:00,1.0257,1.0257,1.0254,1.02555,579000000.0
2009-10-29 06:20:00,1.0256,1.02615,1.0255,1.026,932500000.0
2009-10-29 06:25:00,1.02595,1.0261,1.02585,1.02585,348100000.0
2009-10-29 06:30:00,1.02585,1.02585,1.0255,1.02565,668900000.0
2009-10-29 06:35:00,1.02565,1.02575,1.02555,1.0256,1020600000.0
2009-10-29 06:40:00,1.0256,1.0258,1.0256,1.0257,730800000.0
2009-10-29 06:45:00,1.0257,1.0257,1.02545,1.0255,901500000.0
2009-10-29 06:50:00,1.0255,1.0258,1.02545,1.02565,1555599999.0
2009-10-29 06:55:00,1.02565,1.02575,1.02555,1.02555,1495000000.0
2009-10-29 07:00:00,1.02555,1.0256,1.02535,1.0254,1429300001.0
2009-10-29 07:05:00,1.0254,1.02555,1.02505,1.0251,1550200000.0
2009-10-29 07:10:00,1.0251,1.02545,1.02505,1.02535,1546700000.0
2009-10-29 07:15:00,1.0253,1.0254,1.02515,1.02535,1375400000.0
2009-10-29 07:20:00,1.02535,1.02545,1.02525,1.02535,1391200000.0
2009-10-29 07:25:00,1.02535,1.02535,1.02525,1.02535,958000000.0
2009-10-29 07:30:00,1.02535,1.0254,1.02515,1.0253,855900000.0
2009-10-29 07:35:00,1.0253,1.02535,1.02525,1.0253,1451500000.0
2009-10-29 07:40:00,1.0253,1.0253,1.02525,1.02525,1107100000.0
2009-10-29 07:45:00,1.02525,1.0254,1.02525,1.0253,894800000.0
2009-10-29 07:50:00,1.0253,1.02555,1.0252,1.02525,974200000.0
2009-10-29 07:55:00,1.02525,1.0253,1.02505,1.0251,972600000.0
2009-10-29 08:00:00,1.0251,1.02535,1.0251,1.02535,362700000.0
2009-10-29 08:05:00,1.02535,1.0256,1.02535,1.02545,357599999.0
2009-10-29 08:10:00,1.0255,1.02555,1.02515,1.0252,525700000.0
2009-10-29 08:15:00,1.02515,1.02525,1.02495,1.0252,928200000.0
2009-10-29 08:20:00,1.0252,1.02565,1.0252,1.0256,1005200008.0
2009-10-29 08:25:00,1.0256,1.02565,1.02555,1.02555,380600000.0
2009-10-29 08:30:00,1.02555,1.02575,1.02535,1.02565,493400000.0
2009-10-29 08:35:00,1.02565,1.026,1.02555,1.026,689599999.0
2009-10-29 08:40:00,1.026,1.02735,1.026,1.02695,1755800000.0
2009-10-29 08:45:00,1.0269,1.02725,1.02685,1.02705,828500000.0
2009-10-29 08:50:00,1.02705,1.02725,1.02685,1.02695,844600000.0
2009-10-29 08:55:00,1.0269,1.02695,1.0267,1.0268,1001200000.0
2009-10-29 09:00:00,1.0268,1.0268,1.02625,1.0264,821800000.0
2009-10-29 09:05:00,1.0265,1.0267,1.02635,1.02655,740700000.0
2009-10-29 09:10:00,1.0265,1.0266,1.0261,1.0261,1023600000.0
2009-10-29 09:15:00,1.0261,1.0261,1.02545,1.02575,1363099998.0
2009-10-29 09:20:00,1.02575,1.0261,1.0256,1.0258,1242100000.0
2009-10-29 09:25:00,1.0258,1.0259,1.02565,1.0258,1137900000.0
2009-10-29 09:30:00,1.0258,1.0259,1.0249,1.02495,1716300000.0
2009-10-29 09:35:00,1.025,1.02555,1.025,1.0252,1224900000.0
2009-10-29 09:40:00,1.0252,1.0252,1.0247,1.02485,2165400000.0
2009-10-29 09:45:00,1.0249,1.025,1.0244,1.02485,2159900000.0
2009-10-29 09:50:00,1.02485,1.02525,1.0246,1.025,1512300000.0
2009-10-29 09:55:00,1.025,1.02545,1.0248,1.0253,964200001.0
2009-10-29 10:00:00,1.0253,1.0261,1.0249,1.02585,1903900000.0
2009-10-29 10:05:00,1.02585,1.02605,1.0254,1.0258,2122999998.0
2009-10-29 10:10:00,1.0258,1.0261,1.0255,1.0256,1898900000.0
2009-10-29 10:15:00,1.02555,1.02585,1.0252,1.0252,2836900001.0
2009-10-29 10:20:00,1.02515,1.0252,1.0244,1.02455,3134600003.0
2009-10-29 10:25:00,1.02455,1.02525,1.02455,1.02485,2884099998.0
2009-10-29 10:30:00,1.02485,1.02505,1.0246,1.0246,2106400000.0
2009-10-29 10:35:00,1.02465,1.0249,1.02455,1.0247,2040799998.0
2009-10-29 10:40:00,1.0247,1.02495,1.02445,1.02485,2143200000.0
2009-10-29 10:45:00,1.02485,1.025,1.0246,1.02485,2063300000.0
2009-10-29 10:50:00,1.02485,1.02485,1.0239,1.0241,2000399998.0
2009-10-29 10:55:00,1.0241,1.02475,1.02405,1.0245,2451799999.0
2009-10-29 11:00:00,1.0245,1.02475,1.0242,1.0247,2617200001.0
2009-10-29 11:05:00,1.02465,1.02485,1.02375,1.02385,2561599999.0
2009-10-29 11:10:00,1.02385,1.02415,1.02305,1.0236,2899899999.0
2009-10-29 11:15:00,1.02365,1.02395,1.02335,1.0239,2365700002.0
2009-10-29 11:20:00,1.0239,1.0245,1.02385,1.0242,2725200000.0
2009-10-29 11:25:00,1.0242,1.0243,1.02375,1.0241,1999899999.0
2009-10-29 11:30:00,1.0241,1.0245,1.024,1.02405,1995700003.0
2009-10-29 11:35:00,1.02405,1.0246,1.024,1.0245,1414200000.0
2009-10-29 11:40:00,1.0245,1.02465,1.0243,1.0244,732500000.0
2009-10-29 11:45:00,1.0244,1.0248,1.0243,1.02465,1559100000.0
2009-10-29 11:50:00,1.0246,1.02465,1.02435,1.0245,1787500000.0
2009-10-29 11:55:00,1.0246,1.0246,1.0236,1.0242,2150800000.0
2009-10-29 12:00:00,1.02415,1.02455,1.0239,1.0245,2493600000.0
2009-10-29 12:05:00,1.0245,1.02455,1.02425,1.0243,1909299999.0
2009-10-29 12:10:00,1.0243,1.02435,1.0238,1.0238,2629000001.0
2009-10-29 12:15:00,1.0238,1.02425,1.0234,1.0241,1348100000.0
2009-10-29 12:20:00,1.0241,1.0242,1.0239,1.02415,1394500000.0
2009-10-29 12:25:00,1.02415,1.0246,1.02415,1.0245,2081799999.0
2009-10-29 12:30:00,1.0245,1.0245,1.02415,1.0243,1689800000.0
2009-10-29 12:35:00,1.0243,1.02435,1.0239,1.02425,1629599997.0
2009-10-29 12:40:00,1.0243,1.0246,1.02415,1.02425,2397499999.0
2009-10-29 12:45:00,1.02425,1.02435,1.02395,1.024,1397199997.0
2009-10-29 12:50:00,1.024,1.02435,1.0239,1.02425,3093799995.0
2009-10-29 12:55:00,1.02425,1.02445,1.02415,1.0244,2332199998.0
2009-10-29 13:00:00,1.0244,1.02445,1.02415,1.0242,2700200001.0
2009-10-29 13:05:00,1.0242,1.0246,1.0242,1.0244,2167700001.0
2009-10-29 13:10:00,1.0244,1.0245,1.024,1.0244,1967100001.0
2009-10-29 13:15:00,1.0244,1.02505,1.02425,1.0248,3061400001.0
2009-10-29 13:20:00,1.0248,1.0248,1.0244,1.02445,1633800001.0
2009-10-29 13:25:00,1.02445,1.02455,1.0243,1.02445,2426099997.0
2009-10-29 13:30:00,1.02445,1.0251,1.0244,1.02505,1774899999.0
2009-10-29 13:35:00,1.02505,1.0257,1.025,1.0253,2721299998.0
2009-10-29 13:40:00,1.0253,1.02555,1.025,1.02545,2675699993.0
2009-10-29 13:45:00,1.02545,1.0257,1.02535,1.02565,2356800002.0
2009-10-29 13:50:00,1.02565,1.02565,1.0253,1.0253,1984699998.0
2009-10-29 13:55:00,1.0253,1.02575,1.0253,1.02565,1119099999.0
2009-10-29 14:00:00,1.0256,1.0256,1.0253,1.02555,2172000001.0
2009-10-29 14:05:00,1.02555,1.02565,1.0254,1.0255,1463499998.0
2009-10-29 14:10:00,1.0255,1.02565,1.0254,1.0255,1686899999.0
2009-10-29 14:15:00,1.0255,1.0255,1.02505,1.0254,1248200000.0
2009-10-29 14:20:00,1.02535,1.02585,1.0252,1.02585,2906799996.0
2009-10-29 14:25:00,1.02585,1.02615,1.0251,1.02515,2203899999.0
2009-10-29 14:30:00,1.02515,1.0253,1.02345,1.0247,2451699998.0
2009-10-29 14:35:00,1.02465,1.02465,1.0231,1.0242,2586000001.0
2009-10-29 14:40:00,1.0242,1.0246,1.0236,1.02365,2248199999.0
2009-10-29 14:45:00,1.02365,1.02365,1.02185,1.02255,2852899999.0
2009-10-29 14:50:00,1.02245,1.02255,1.0213,1.0216,2531200000.0
2009-10-29 14:55:00,1.0216,1.02195,1.0209,1.02115,2519500003.0
2009-10-29 15:00:00,1.02115,1.0212,1.0205,1.0209,3129499996.0
2009-10-29 15:05:00,1.02095,1.02235,1.02085,1.02225,2351299998.0
2009-10-29 15:10:00,1.0222,1.02235,1.0215,1.02165,2457700000.0
2009-10-29 15:15:00,1.02175,1.02265,1.0216,1.02245,3607599999.0
2009-10-29 15:20:00,1.02245,1.0225,1.02145,1.02145,2404300000.0
2009-10-29 15:25:00,1.02145,1.02165,1.021,1.0211,1846400001.0
2009-10-29 15:30:00,1.0212,1.0218,1.0209,1.02175,2288600000.0
2009-10-29 15:35:00,1.02175,1.02185,1.0199,1.0202,3638399999.0
2009-10-29 15:40:00,1.02015,1.02165,1.0201,1.02165,2364699998.0
2009-10-29 15:45:00,1.02165,1.02185,1.0212,1.0214,2975600001.0
2009-10-29 15:50:00,1.0214,1.0219,1.02105,1.02185,2805299998.0
2009-10-29 15:55:00,1.0218,1.0221,1.0215,1.0217,3392700003.0
2009-10-29 16:00:00,1.02165,1.0217,1.02035,1.02045,3242800002.0
2009-10-29 16:05:00,1.02045,1.02085,1.02015,1.02065,4095199992.0
2009-10-29 16:10:00,1.02065,1.0214,1.02055,1.0212,3318500001.0
2009-10-29 16:15:00,1.0212,1.0215,1.02095,1.02125,2372900006.0
2009-10-29 16:20:00,1.0212,1.02135,1.02065,1.02095,1487600000.0
2009-10-29 16:25:00,1.02095,1.02155,1.02095,1.02145,1990400001.0
2009-10-29 16:30:00,1.02145,1.0218,1.0213,1.0216,2716099996.0
2009-10-29 16:35:00,1.02155,1.02175,1.02125,1.02155,2584399995.0
2009-10-29 16:40:00,1.02155,1.022,1.0214,1.02155,2378000002.0
2009-10-29 16:45:00,1.0215,1.02165,1.02135,1.0215,2208800001.0
2009-10-29 16:50:00,1.02145,1.0217,1.0213,1.0215,2466900000.0
2009-10-29 16:55:00,1.0215,1.02165,1.02125,1.02135,1892800002.0
2009-10-29 17:00:00,1.02135,1.02145,1.02015,1.0205,2551599999.0
2009-10-29 17:05:00,1.0205,1.0205,1.01955,1.01955,3313800001.0
2009-10-29 17:10:00,1.01955,1.01975,1.01915,1.01915,3316600002.0
2009-10-29 17:15:00,1.0192,1.01975,1.0189,1.01975,3350299997.0
2009-10-29 17:20:00,1.0197,1.0198,1.01945,1.0196,2830900001.0
2009-10-29 17:25:00,1.01965,1.0198,1.01925,1.01925,3616799999.0
2009-10-29 17:30:00,1.01925,1.0194,1.01865,1.01875,2774299995.0
2009-10-29 17:35:00,1.01875,1.019,1.0182,1.01885,2327400004.0
2009-10-29 17:40:00,1.01885,1.01925,1.01865,1.0188,2406000000.0
2009-10-29 17:45:00,1.01875,1.0199,1.01875,1.01955,2595899996.0
2009-10-29 17:50:00,1.01955,1.01985,1.0195,1.01985,2533600000.0
2009-10-29 17:55:00,1.0198,1.02025,1.0193,1.01935,3306300001.0
2009-10-29 18:00:00,1.01935,1.01945,1.0188,1.01915,3132200004.0
2009-10-29 18:05:00,1.01915,1.01915,1.0183,1.01845,2637099998.0
2009-10-29 18:10:00,1.01845,1.01895,1.0183,1.01845,1659400001.0
2009-10-29 18:15:00,1.01845,1.0186,1.01815,1.01835,2038299999.0
2009-10-29 18:20:00,1.01835,1.01845,1.01785,1.01815,3182330005.0
2009-10-29 18:25:00,1.01815,1.01825,1.0174,1.01775,2728629982.0
2009-10-29 18:30:00,1.01775,1.0178,1.0175,1.01755,2309800000.0
2009-10-29 18:35:00,1.01755,1.01775,1.0169,1.0177,2322700002.0
2009-10-29 18:40:00,1.01775,1.0179,1.0175,1.01785,2826699993.0
2009-10-29 18:45:00,1.01785,1.01785,1.017,1.01705,1666100000.0
2009-10-29 18:50:00,1.01705,1.01745,1.01695,1.01705,1614900000.0
2009-10-29 18:55:00,1.01705,1.0176,1.017,1.01755,1861299999.0
2009-10-29 19:00:00,1.01755,1.0181,1.0175,1.018,1461400000.0
2009-10-29 19:05:00,1.018,1.0181,1.0178,1.01795,1851900003.0
2009-10-29 19:10:00,1.01795,1.0184,1.01795,1.018,1831900001.0
2009-10-29 19:15:00,1.018,1.0181,1.01745,1.0175,2176299997.0
2009-10-29 19:20:00,1.0175,1.0176,1.0171,1.0171,2083700000.0
2009-10-29 19:25:00,1.0171,1.01755,1.0171,1.01745,1879099999.0
2009-10-29 19:30:00,1.01745,1.0178,1.01745,1.0177,1278599999.0
2009-10-29 19:35:00,1.0177,1.0177,1.01725,1.0173,1940200003.0
2009-10-29 19:40:00,1.01735,1.0174,1.0171,1.01735,2730900002.0
2009-10-29 19:45:00,1.01735,1.0178,1.01725,1.01765,1941700001.0
2009-10-29 19:50:00,1.01765,1.0177,1.0173,1.0175,1672300000.0
2009-10-29 19:55:00,1.0175,1.01865,1.0175,1.01855,2138400000.0
2009-10-29 20:00:00,1.01855,1.0186,1.0181,1.01825,1654400000.0
2009-10-29 20:05:00,1.01825,1.01825,1.0177,1.0178,2008199999.0
2009-10-29 20:10:00,1.0178,1.01855,1.01775,1.01855,875500000.0
2009-10-29 20:15:00,1.01855,1.01855,1.01785,1.0182,1424500000.0
2009-10-29 20:20:00,1.0182,1.0184,1.01805,1.01835,1397800000.0
2009-10-29 20:25:00,1.01835,1.01835,1.01775,1.0179,1131700000.0
2009-10-29 20:30:00,1.0179,1.01815,1.01775,1.01785,648600000.0
2009-10-29 20:35:00,1.01785,1.0179,1.0176,1.0176,871600000.0
2009-10-29 20:40:00,1.0176,1.0176,1.01675,1.01715,918700000.0
2009-10-29 20:45:00,1.01715,1.01735,1.01675,1.01715,1075700000.0
2009-10-29 20:50:00,1.01715,1.01755,1.017,1.01755,1394800000.0
2009-10-29 20:55:00,1.0176,1.01795,1.0175,1.0179,2269799994.0
2009-10-29 21:00:00,1.0179,1.018,1.0178,1.01785,1238300003.0
2009-10-29 21:05:00,1.01785,1.0179,1.01755,1.0178,955000002.0
2009-10-29 21:10:00,1.0178,1.0178,1.0176,1.0177,416100000.0
2009-10-29 21:15:00,1.0177,1.0181,1.0177,1.01805,774900000.0
2009-10-29 21:20:00,1.01805,1.01825,1.0178,1.01815,1840599998.0
2009-10-29 21:25:00,1.01815,1.01845,1.0181,1.01825,2342300004.0
2009-10-29 21:30:00,1.01825,1.01865,1.01815,1.01855,2270500002.0
2009-10-29 21:35:00,1.01855,1.01875,1.0185,1.0185,1278899998.0
2009-10-29 21:40:00,1.0185,1.0188,1.0184,1.0187,1403399998.0
2009-10-29 21:45:00,1.01875,1.0189,1.0185,1.0186,2903300000.0
2009-10-29 21:50:00,1.0186,1.01875,1.0185,1.0185,1889500001.0
2009-10-29 21:55:00,1.0185,1.01895,1.0185,1.0189,5123999997.0
2009-10-29 22:00:00,1.01895,1.019,1.01865,1.01895,1291100000.0
2009-10-29 22:05:00,1.019,1.01915,1.0189,1.01895,422400000.0
2009-10-29 22:10:00,1.01895,1.01905,1.01875,1.01875,608500000.0
2009-10-29 22:15:00,1.01875,1.01875,1.01855,1.01855,477100000.0
2009-10-29 22:20:00,1.0185,1.01855,1.0183,1.0183,452500000.0
2009-10-29 22:25:00,1.0183,1.01865,1.01815,1.01855,475000000.0
2009-10-29 22:30:00,1.01855,1.0188,1.01855,1.0187,505700000.0
2009-10-29 22:35:00,1.0187,1.01875,1.0185,1.01855,453100000.0
2009-10-29 22:40:00,1.01855,1.01855,1.01825,1.01825,319500000.0
2009-10-29 22:45:00,1.01825,1.0183,1.0181,1.01825,502900000.0
2009-10-29 22:50:00,1.01825,1.0184,1.0182,1.01835,280900000.0
2009-10-29 22:55:00,1.0184,1.01885,1.0184,1.01885,579000000.0
2009-10-29 23:00:00,1.01885,1.019,1.0181,1.01835,167800000.0
2009-10-29 23:05:00,1.0184,1.0184,1.01805,1.01805,52000000.0
2009-10-29 23:10:00,1.0181,1.0183,1.0181,1.0182,64400000.0
2009-10-29 23:15:00,1.0182,1.01825,1.0182,1.0182,55100000.0
2009-10-29 23:20:00,1.0182,1.01825,1.01785,1.01825,117300000.0
2009-10-29 23:25:00,1.018,1.01825,1.01787,1.01825,558199998.0
2009-10-29 23:30:00,1.01825,1.01845,1.01825,1.0183,195200000.0
2009-10-29 23:35:00,1.0183,1.0183,1.01805,1.0182,590200000.0
2009-10-29 23:40:00,1.0182,1.0183,1.0182,1.01825,190900000.0
2009-10-29 23:45:00,1.01825,1.01845,1.01825,1.0183,118100000.0
2009-10-29 23:50:00,1.0183,1.01845,1.01825,1.0183,243900000.0
2009-10-29 23:55:00,1.0183,1.01835,1.01825,1.01835,674300000.0
2009-10-30 00:00:00,1.0183,1.0184,1.0182,1.01835,133700000.0
2009-10-30 00:05:00,1.01835,1.0184,1.01835,1.01835,59700000.0
2009-10-30 00:10:00,1.01835,1.01835,1.0183,1.0183,76400000.0
2009-10-30 00:15:00,1.0183,1.0183,1.01795,1.0181,114500000.0
2009-10-30 00:20:00,1.0182,1.01825,1.01795,1.01805,49100000.0
2009-10-30 00:25:00,1.0181,1.0182,1.018,1.01805,92900000.0
2009-10-30 00:30:00,1.018,1.01825,1.018,1.01825,262900000.0
2009-10-30 00:35:00,1.01825,1.01835,1.0182,1.01825,144000000.0
2009-10-30 00:40:00,1.01825,1.0183,1.01803,1.01825,418400000.0
2009-10-30 00:45:00,1.01825,1.01835,1.018,1.01835,197700000.0
2009-10-30 00:50:00,1.01825,1.01835,1.0182,1.0183,251900000.0
2009-10-30 00:55:00,1.0183,1.0184,1.018,1.0181,217200000.0
2009-10-30 01:00:00,1.0182,1.01845,1.0182,1.0183,392500000.0
2009-10-30 01:05:00,1.01835,1.01835,1.01825,1.01825,105600000.0
2009-10-30 01:10:00,1.01825,1.0183,1.01825,1.01825,47700000.0
2009-10-30 01:15:00,1.0183,1.0185,1.0183,1.0183,295000000.0
2009-10-30 01:20:00,1.01825,1.01835,1.0182,1.0183,258000000.0
2009-10-30 01:25:00,1.0183,1.01835,1.0183,1.01835,140300000.0
2009-10-30 01:30:00,1.01835,1.01855,1.01825,1.01835,594100000.0
2009-10-30 01:35:00,1.01835,1.0184,1.01825,1.01835,398000000.0
2009-10-30 01:40:00,1.01835,1.01835,1.0176,1.0179,1209099999.0
2009-10-30 01:45:00,1.0179,1.01805,1.0177,1.01805,1396900000.0
2009-10-30 01:50:00,1.018,1.01825,1.01795,1.01815,1536100000.0
2009-10-30 01:55:00,1.01815,1.0183,1.01815,1.01825,645300000.0
2009-10-30 02:00:00,1.01825,1.0189,1.0182,1.01875,1572400000.0
2009-10-30 02:05:00,1.01875,1.0189,1.0185,1.0186,1164800000.0
2009-10-30 02:10:00,1.0186,1.0188,1.0184,1.01875,893400000.0
2009-10-30 02:15:00,1.01875,1.0188,1.018,1.0181,2270900000.0
2009-10-30 02:20:00,1.0181,1.01825,1.01795,1.01795,1082000000.0
2009-10-30 02:25:00,1.01795,1.01815,1.0177,1.01815,1315900000.0
2009-10-30 02:30:00,1.01805,1.0186,1.018,1.01855,1592900000.0
2009-10-30 02:35:00,1.01855,1.01875,1.0184,1.01845,1812100000.0
2009-10-30 02:40:00,1.01845,1.01885,1.01845,1.01865,1057900000.0
2009-10-30 02:45:00,1.01865,1.0188,1.01835,1.0185,1486600001.0
2009-10-30 02:50:00,1.01845,1.01875,1.0184,1.01875,2109200000.0
2009-10-30 02:55:00,1.01875,1.01885,1.0184,1.0186,2210500000.0
2009-10-30 03:00:00,1.0186,1.01875,1.0185,1.0185,1954400000.0
2009-10-30 03:05:00,1.0185,1.01865,1.01835,1.0184,1567300000.0
2009-10-30 03:10:00,1.01845,1.01845,1.01805,1.01815,943000000.0
2009-10-30 03:15:00,1.01815,1.01855,1.01815,1.0184,2021599999.0
2009-10-30 03:20:00,1.0184,1.01875,1.0183,1.0185,2105199989.0
2009-10-30 03:25:00,1.01845,1.0186,1.0183,1.01845,2945200000.0
2009-10-30 03:30:00,1.01845,1.01855,1.01815,1.01815,1776200000.0
2009-10-30 03:35:00,1.0182,1.01825,1.01795,1.018,2062500000.0
2009-10-30 03:40:00,1.018,1.0181,1.0177,1.0178,1901300000.0
2009-10-30 03:45:00,1.01785,1.01825,1.01785,1.01815,2583000001.0
2009-10-30 03:50:00,1.01815,1.0182,1.018,1.01805,1183000000.0
2009-10-30 03:55:00,1.01805,1.01815,1.0178,1.01795,1157500000.0
2009-10-30 04:00:00,1.01795,1.01795,1.01755,1.01765,1089800001.0
2009-10-30 04:05:00,1.01765,1.018,1.0176,1.0178,1634500001.0
2009-10-30 04:10:00,1.0178,1.0178,1.01735,1.0175,1513000000.0
2009-10-30 04:15:00,1.0175,1.0177,1.0175,1.01765,541000000.0
2009-10-30 04:20:00,1.01765,1.01775,1.01755,1.0177,914100000.0
2009-10-30 04:25:00,1.0177,1.01805,1.01755,1.0178,1159100000.0
2009-10-30 04:30:00,1.0178,1.0179,1.01755,1.01785,886700000.0
2009-10-30 04:35:00,1.01785,1.0179,1.0177,1.01775,456000000.0
2009-10-30 04:40:00,1.0178,1.018,1.01775,1.01795,750600000.0
2009-10-30 04:45:00,1.01795,1.01825,1.01795,1.01805,1437400011.0
2009-10-30 04:50:00,1.01805,1.01815,1.01775,1.01795,1160700001.0
2009-10-30 04:55:00,1.018,1.01805,1.01775,1.018,1150700000.0
2009-10-30 05:00:00,1.01805,1.01805,1.0177,1.01775,1010400000.0
2009-10-30 05:05:00,1.01775,1.0178,1.01765,1.0177,1227300000.0
2009-10-30 05:10:00,1.0177,1.0178,1.01755,1.01755,1042700000.0
2009-10-30 05:15:00,1.01755,1.0178,1.0173,1.01735,1519400000.0
2009-10-30 05:20:00,1.01735,1.0175,1.01725,1.01735,1965500000.0
2009-10-30 05:25:00,1.0173,1.01765,1.0173,1.01745,1475400000.0
2009-10-30 05:30:00,1.01745,1.0175,1.01725,1.01725,1292500000.0
2009-10-30 05:35:00,1.01725,1.0174,1.0172,1.01725,1598000000.0
2009-10-30 05:40:00,1.0173,1.0174,1.01715,1.01725,1933300001.0
2009-10-30 05:45:00,1.01725,1.0173,1.01715,1.0172,1379799999.0
2009-10-30 05:50:00,1.01725,1.0174,1.0172,1.0172,3084899999.0
2009-10-30 05:55:00,1.0172,1.0173,1.0172,1.01725,2188600000.0
2009-10-30 06:00:00,1.01725,1.01745,1.01725,1.0174,1867300000.0
2009-10-30 06:05:00,1.0174,1.01745,1.01735,1.0174,1372900000.0
2009-10-30 06:10:00,1.0174,1.01745,1.0172,1.01725,1480200000.0
2009-10-30 06:15:00,1.01725,1.01725,1.0171,1.01715,827200000.0
2009-10-30 06:20:00,1.01715,1.0173,1.01705,1.01725,905300000.0
2009-10-30 06:25:00,1.0172,1.01725,1.01705,1.0172,1280100000.0
2009-10-30 06:30:00,1.01725,1.0175,1.01715,1.0174,1167900000.0
2009-10-30 06:35:00,1.0174,1.0175,1.0174,1.01745,632500000.0
2009-10-30 06:40:00,1.01745,1.01755,1.01735,1.01755,931500000.0
2009-10-30 06:45:00,1.01755,1.01765,1.0173,1.01745,848700000.0
2009-10-30 06:50:00,1.01745,1.0175,1.01735,1.01745,703000000.0
2009-10-30 06:55:00,1.01745,1.0175,1.01735,1.01745,1464800000.0
2009-10-30 07:00:00,1.01745,1.0176,1.01735,1.01745,2492500000.0
2009-10-30 07:05:00,1.01745,1.0175,1.01715,1.01725,2007000002.0
2009-10-30 07:10:00,1.01725,1.0175,1.0172,1.01745,2284900000.0
2009-10-30 07:15:00,1.0174,1.01755,1.0173,1.01735,2760500000.0
2009-10-30 07:20:00,1.01735,1.0175,1.0172,1.0172,2184700000.0
2009-10-30 07:25:00,1.0172,1.0173,1.0171,1.0173,717400000.0
2009-10-30 07:30:00,1.0173,1.01745,1.01715,1.0174,2113200000.0
2009-10-30 07:35:00,1.01745,1.01755,1.0173,1.0173,1337099993.0
2009-10-30 07:40:00,1.01735,1.01745,1.01715,1.01745,1249300000.0
2009-10-30 07:45:00,1.01745,1.01835,1.01735,1.018,2823200011.0
2009-10-30 07:50:00,1.01805,1.0182,1.01785,1.01785,1809800006.0
2009-10-30 07:55:00,1.01785,1.01835,1.01785,1.01825,646800006.0
2009-10-30 08:00:00,1.01825,1.019,1.01825,1.0185,955700000.0
2009-10-30 08:05:00,1.0185,1.01855,1.0183,1.01835,349500000.0
2009-10-30 08:10:00,1.01835,1.0186,1.01835,1.0186,626800000.0
2009-10-30 08:15:00,1.0186,1.019,1.01855,1.01855,1161800000.0
2009-10-30 08:20:00,1.01855,1.0188,1.01825,1.01825,577300000.0
2009-10-30 08:25:00,1.01825,1.01865,1.01825,1.0185,848199999.0
2009-10-30 08:30:00,1.0185,1.0185,1.0183,1.0184,446700000.0
2009-10-30 08:35:00,1.0184,1.0185,1.0181,1.01815,1234200000.0
2009-10-30 08:40:00,1.01815,1.0183,1.018,1.0183,1025199999.0
2009-10-30 08:45:00,1.0183,1.01855,1.01815,1.01845,593100000.0
2009-10-30 08:50:00,1.01845,1.01845,1.01825,1.0183,454500000.0
2009-10-30 08:55:00,1.0183,1.01835,1.01815,1.01825,569400000.0
2009-10-30 09:00:00,1.01825,1.019,1.01825,1.0187,1236600000.0
2009-10-30 09:05:00,1.0187,1.0191,1.0185,1.0185,1515000002.0
2009-10-30 09:10:00,1.0185,1.0187,1.01825,1.01835,1264500000.0
2009-10-30 09:15:00,1.01835,1.0186,1.0182,1.0183,1378299999.0
2009-10-30 09:20:00,1.01835,1.01885,1.0182,1.01885,1833899998.0
2009-10-30 09:25:00,1.01885,1.01935,1.01865,1.01915,2230099998.0
2009-10-30 09:30:00,1.01915,1.0192,1.0184,1.0185,2177900000.0
2009-10-30 09:35:00,1.01845,1.01895,1.01805,1.0187,2026100000.0
2009-10-30 09:40:00,1.0187,1.01885,1.01825,1.01835,2376099999.0
2009-10-30 09:45:00,1.01835,1.01905,1.0183,1.01895,2237200000.0
2009-10-30 09:50:00,1.01895,1.01895,1.0184,1.0186,1190200000.0
2009-10-30 09:55:00,1.0186,1.01885,1.01835,1.01855,1893099998.0
2009-10-30 10:00:00,1.01855,1.0186,1.0182,1.0183,1598500003.0
2009-10-30 10:05:00,1.0183,1.0185,1.01815,1.0183,2834600001.0
2009-10-30 10:10:00,1.0183,1.019,1.01825,1.0189,2394799998.0
2009-10-30 10:15:00,1.0189,1.0198,1.0187,1.01965,2894100000.0
2009-10-30 10:20:00,1.01965,1.0201,1.01945,1.0195,2832000000.0
2009-10-30 10:25:00,1.0195,1.01955,1.01895,1.0191,2971100000.0
2009-10-30 10:30:00,1.01905,1.0196,1.01905,1.0194,2066100002.0
2009-10-30 10:35:00,1.01945,1.01995,1.0194,1.0199,3003800005.0
2009-10-30 10:40:00,1.0199,1.0199,1.01935,1.0195,1418199998.0
2009-10-30 10:45:00,1.0195,1.01955,1.01895,1.01895,2262799997.0
2009-10-30 10:50:00,1.01895,1.01915,1.0188,1.01895,2103600001.0
2009-10-30 10:55:00,1.0189,1.0189,1.01815,1.01845,2179600002.0
2009-10-30 11:00:00,1.0185,1.01895,1.01845,1.01865,1737600001.0
2009-10-30 11:05:00,1.01865,1.0187,1.0183,1.0184,2864599999.0
2009-10-30 11:10:00,1.01835,1.0186,1.01815,1.0184,2295699995.0
2009-10-30 11:15:00,1.0184,1.0186,1.0179,1.01795,1991600002.0
2009-10-30 11:20:00,1.01795,1.01805,1.0177,1.0177,2332100002.0
2009-10-30 11:25:00,1.01765,1.0179,1.0173,1.0177,2150799999.0
2009-10-30 11:30:00,1.01775,1.0186,1.0177,1.01855,1718300001.0
2009-10-30 11:35:00,1.01855,1.01855,1.0179,1.018,1919899996.0
2009-10-30 11:40:00,1.018,1.0181,1.01785,1.018,1471400001.0
2009-10-30 11:45:00,1.018,1.0181,1.0177,1.01775,1733999997.0
2009-10-30 11:50:00,1.01775,1.0179,1.01745,1.0175,2596400002.0
2009-10-30 11:55:00,1.0175,1.01785,1.0173,1.0173,2096799999.0
2009-10-30 12:00:00,1.01735,1.01785,1.0173,1.01745,2295899998.0
2009-10-30 12:05:00,1.0175,1.01775,1.01705,1.0173,2228600001.0
2009-10-30 12:10:00,1.0173,1.0174,1.01665,1.01675,2083500001.0
2009-10-30 12:15:00,1.01675,1.01685,1.0166,1.01665,1935400002.0
2009-10-30 12:20:00,1.01665,1.01705,1.0166,1.0167,2483899996.0
2009-10-30 12:25:00,1.0167,1.01685,1.0163,1.01635,2201599998.0
2009-10-30 12:30:00,1.0163,1.0163,1.0156,1.01605,2225300000.0
2009-10-30 12:35:00,1.01605,1.0164,1.01585,1.01625,1752699998.0
2009-10-30 12:40:00,1.01625,1.01655,1.0161,1.0164,865900000.0
2009-10-30 12:45:00,1.0164,1.01675,1.01635,1.01675,1345500001.0
2009-10-30 12:50:00,1.0167,1.01695,1.01635,1.0169,2001000001.0
2009-10-30 12:55:00,1.0169,1.01715,1.01675,1.0169,1314499998.0
2009-10-30 13:00:00,1.0169,1.0173,1.01675,1.0173,1004200002.0
2009-10-30 13:05:00,1.0173,1.0178,1.0173,1.0178,1458000000.0
2009-10-30 13:10:00,1.0178,1.0178,1.01745,1.0176,1389999996.0
2009-10-30 13:15:00,1.01765,1.018,1.0176,1.0178,1779299995.0
2009-10-30 13:20:00,1.0178,1.01835,1.01775,1.01825,2182100000.0
2009-10-30 13:25:00,1.01825,1.02165,1.01815,1.02165,4257900012.0
2009-10-30 13:30:00,1.02175,1.02405,1.02165,1.0225,2863000001.0
2009-10-30 13:35:00,1.0225,1.02275,1.022,1.02215,3059999999.0
2009-10-30 13:40:00,1.0222,1.02265,1.0213,1.02135,2148399996.0
2009-10-30 13:45:00,1.02135,1.02295,1.0212,1.0225,1418399999.0
2009-10-30 13:50:00,1.0225,1.02365,1.0221,1.02315,2775600001.0
2009-10-30 13:55:00,1.02315,1.02375,1.02265,1.02265,2146619998.0
2009-10-30 14:00:00,1.02275,1.0231,1.0225,1.0225,2212399998.0
2009-10-30 14:05:00,1.0225,1.0225,1.02165,1.02195,2276399999.0
2009-10-30 14:10:00,1.02195,1.02205,1.0217,1.02195,1176900001.0
2009-10-30 14:15:00,1.02195,1.02235,1.02185,1.02205,1323900000.0
2009-10-30 14:20:00,1.02205,1.02225,1.0211,1.02115,1645000000.0
2009-10-30 14:25:00,1.0212,1.0216,1.02105,1.02155,1458500000.0
2009-10-30 14:30:00,1.02155,1.02195,1.0212,1.02145,2136800000.0
2009-10-30 14:35:00,1.02145,1.02175,1.02125,1.0215,1860200001.0
2009-10-30 14:40:00,1.0215,1.02245,1.0215,1.02225,1595800000.0
2009-10-30 14:45:00,1.02225,1.0229,1.02225,1.02255,1639300000.0
2009-10-30 14:50:00,1.02255,1.0232,1.02255,1.02295,1993100000.0
2009-10-30 14:55:00,1.02295,1.023,1.022,1.02285,2323300001.0
2009-10-30 15:00:00,1.02285,1.0232,1.02255,1.0228,2092400000.0
2009-10-30 15:05:00,1.02285,1.02295,1.02195,1.02205,2425400001.0
2009-10-30 15:10:00,1.0221,1.02245,1.02165,1.02165,3047599999.0
2009-10-30 15:15:00,1.0216,1.02205,1.0216,1.02165,1996699999.0
2009-10-30 15:20:00,1.0216,1.02175,1.0214,1.02175,1447500000.0
2009-10-30 15:25:00,1.0217,1.022,1.0212,1.02195,1380200000.0
2009-10-30 15:30:00,1.02195,1.0222,1.02165,1.0219,1554600000.0
2009-10-30 15:35:00,1.02195,1.02205,1.02155,1.0219,2340600001.0
2009-10-30 15:40:00,1.02185,1.02285,1.02095,1.02115,2131400000.0
2009-10-30 15:45:00,1.0212,1.0223,1.0209,1.02195,2036100000.0
2009-10-30 15:50:00,1.02195,1.0227,1.0215,1.02245,2028800000.0
2009-10-30 15:55:00,1.0224,1.02255,1.02205,1.02225,2640600000.0
2009-10-30 16:00:00,1.02225,1.02245,1.02165,1.022,2428900000.0
2009-10-30 16:05:00,1.02205,1.02225,1.0216,1.022,1854800000.0
2009-10-30 16:10:00,1.022,1.0229,1.022,1.02275,1872400001.0
2009-10-30 16:15:00,1.02275,1.02495,1.02275,1.0244,2185299998.0
2009-10-30 16:20:00,1.0245,1.0261,1.0244,1.02515,2093699999.0
2009-10-30 16:25:00,1.02515,1.0259,1.02505,1.02545,1902499998.0
2009-10-30 16:30:00,1.02545,1.02595,1.02515,1.02565,1540399999.0
2009-10-30 16:35:00,1.0256,1.026,1.02515,1.0253,1917900001.0
2009-10-30 16:40:00,1.0253,1.0258,1.0252,1.0256,1757100001.0
2009-10-30 16:45:00,1.02565,1.02565,1.0247,1.0247,1749100001.0
2009-10-30 16:50:00,1.02465,1.02515,1.0245,1.02465,1817600000.0
2009-10-30 16:55:00,1.02465,1.025,1.0242,1.02465,1488800000.0
2009-10-30 17:00:00,1.02465,1.0253,1.0246,1.0251,1658800000.0
2009-10-30 17:05:00,1.0251,1.0259,1.02485,1.0256,2170500000.0
2009-10-30 17:10:00,1.0256,1.0264,1.025,1.02635,1738400000.0
2009-10-30 17:15:00,1.0263,1.02755,1.0259,1.02695,1807500002.0
2009-10-30 17:20:00,1.02695,1.02725,1.0267,1.02715,2117400000.0
2009-10-30 17:25:00,1.02715,1.02725,1.0259,1.0259,1669100001.0
2009-10-30 17:30:00,1.0259,1.0264,1.0258,1.02625,2731999999.0
2009-10-30 17:35:00,1.02625,1.02735,1.0262,1.0264,1721900001.0
2009-10-30 17:40:00,1.0264,1.02675,1.0262,1.0265,2002000000.0
2009-10-30 17:45:00,1.02645,1.02675,1.0263,1.02655,2304099999.0
2009-10-30 17:50:00,1.02655,1.0274,1.02635,1.02715,1746499999.0
2009-10-30 17:55:00,1.02715,1.02715,1.02385,1.02385,2748300000.0
2009-10-30 18:00:00,1.02385,1.02455,1.0235,1.02455,1381299999.0
2009-10-30 18:05:00,1.02455,1.0248,1.02255,1.02285,1499400000.0
2009-10-30 18:10:00,1.02285,1.0238,1.02265,1.0237,2756299999.0
2009-10-30 18:15:00,1.02365,1.02415,1.0232,1.0241,1509500001.0
2009-10-30 18:20:00,1.0241,1.0244,1.02355,1.0243,1385900000.0
2009-10-30 18:25:00,1.0243,1.0257,1.0241,1.0256,1802699999.0
2009-10-30 18:30:00,1.0256,1.0258,1.02495,1.02525,1728690000.0
2009-10-30 18:35:00,1.0253,1.02535,1.0242,1.02435,1829400000.0
2009-10-30 18:40:00,1.02435,1.0247,1.02375,1.0247,1415800000.0
2009-10-30 18:45:00,1.0247,1.02595,1.02455,1.0258,1991099999.0
2009-10-30 18:50:00,1.0258,1.02665,1.0257,1.0258,1876900000.0
2009-10-30 18:55:00,1.0258,1.0261,1.0249,1.02565,1850899999.0
2009-10-30 19:00:00,1.0257,1.0257,1.0247,1.02475,2218599999.0
2009-10-30 19:05:00,1.02475,1.02475,1.02425,1.0245,1645900000.0
2009-10-30 19:10:00,1.0245,1.025,1.0242,1.02495,1956700001.0
2009-10-30 19:15:00,1.02485,1.02495,1.0245,1.0247,1180900000.0
2009-10-30 19:20:00,1.02475,1.0257,1.02475,1.0253,1203200000.0
2009-10-30 19:25:00,1.0253,1.02535,1.02425,1.0243,1164200000.0
2009-10-30 19:30:00,1.0243,1.0257,1.0243,1.02555,1577300000.0
2009-10-30 19:35:00,1.02555,1.0257,1.02515,1.02515,1503000000.0
2009-10-30 19:40:00,1.02515,1.0253,1.0244,1.02445,1265700000.0
2009-10-30 19:45:00,1.02445,1.02465,1.02425,1.0246,1282400000.0
2009-10-30 19:50:00,1.0246,1.0247,1.0243,1.02465,978400000.0
2009-10-30 19:55:00,1.02465,1.02465,1.0238,1.0245,1507700000.0
2009-10-30 20:00:00,1.0244,1.02445,1.02395,1.02405,1109000000.0
2009-10-30 20:05:00,1.02405,1.02415,1.0235,1.02375,943400000.0
2009-10-30 20:10:00,1.02375,1.0241,1.02355,1.024,1700900000.0
2009-10-30 20:15:00,1.02395,1.0244,1.0239,1.02415,2187899999.0
2009-10-30 20:20:00,1.02415,1.0248,1.0241,1.0244,1073600000.0
2009-10-30 20:25:00,1.02435,1.02485,1.0242,1.02455,1053600000.0
2009-10-30 20:30:00,1.02455,1.02475,1.02435,1.0245,1017400000.0
2009-10-30 20:35:00,1.0245,1.0253,1.0244,1.0248,1043000000.0
2009-10-30 20:40:00,1.02485,1.02525,1.0246,1.0252,994000000.0
2009-10-30 20:45:00,1.0252,1.0254,1.02495,1.02535,1224100000.0
2009-10-30 20:50:00,1.02535,1.0255,1.0251,1.0253,1085500000.0
2009-10-30 20:55:00,1.0253,1.0255,1.0248,1.02495,1770700000.0
2009-10-30 21:00:00,1.02495,1.0256,1.02495,1.0253,1217999999.0
2009-10-30 21:05:00,1.0253,1.0261,1.0253,1.026,1720500000.0
2009-10-30 21:10:00,1.026,1.026,1.02505,1.02535,1164700000.0
2009-10-30 21:15:00,1.02535,1.0254,1.02495,1.0252,843400000.0
2009-10-30 21:20:00,1.0252,1.02535,1.0248,1.02505,1257400000.0
2009-10-30 21:25:00,1.02505,1.0253,1.0246,1.0249,1163000000.0
2009-10-30 21:30:00,1.0249,1.02495,1.02435,1.0246,1324900000.0
2009-10-30 21:35:00,1.0246,1.0248,1.0246,1.0246,433800000.0
2009-10-30 21:40:00,1.0246,1.025,1.0242,1.02485,1215900000.0
2009-10-30 21:45:00,1.02485,1.0254,1.02485,1.02515,749400000.0
2009-10-30 21:50:00,1.02515,1.0258,1.02495,1.0254,814000000.0
2009-10-30 21:55:00,1.0254,1.02585,1.0254,1.02585,800000000.0
2009-10-30 22:00:00,1.02585,1.02605,1.0258,1.02595,982600000.0
2009-10-30 22:05:00,1.02595,1.02645,1.02585,1.0264,590900000.0
2009-10-30 22:10:00,1.0264,1.0266,1.0262,1.02645,944300000.0
2009-10-30 22:15:00,1.0265,1.02655,1.02625,1.0263,413000000.0
2009-10-30 22:20:00,1.0263,1.0264,1.02615,1.0262,538100000.0
2009-10-30 22:25:00,1.02615,1.0262,1.02605,1.02615,584900000.0
2009-10-30 22:30:00,1.02605,1.02605,1.02565,1.02575,760100000.0
2009-10-30 22:35:00,1.02575,1.02585,1.02555,1.02565,451000000.0
2009-10-30 22:40:00,1.02565,1.02645,1.02545,1.02615,745600000.0
2009-10-30 22:45:00,1.0262,1.02625,1.0258,1.02615,649000000.0
2009-10-30 22:50:00,1.02615,1.02665,1.0259,1.02625,994900000.0
2009-10-30 22:55:00,1.02625,1.0266,1.0258,1.02605,331000000.0
2009-11-02 00:00:00,1.0254,1.0257,1.0252,1.0257,70800000.0
2009-11-02 00:05:00,1.0257,1.02575,1.0253,1.02565,155300000.0
2009-11-02 00:10:00,1.02565,1.02615,1.0256,1.026,67500000.0
2009-11-02 00:15:00,1.026,1.02645,1.026,1.02635,240900000.0
2009-11-02 00:20:00,1.0263,1.02655,1.0257,1.02645,121100000.0
2009-11-02 00:25:00,1.02645,1.0267,1.0263,1.02655,161100000.0
2009-11-02 00:30:00,1.0266,1.02715,1.0263,1.0268,243800000.0
2009-11-02 00:35:00,1.0268,1.0273,1.02675,1.0272,170400000.0
2009-11-02 00:40:00,1.0272,1.0276,1.0271,1.02755,365300000.0
2009-11-02 00:45:00,1.0275,1.02775,1.0271,1.02765,536600000.0
2009-11-02 00:50:00,1.02765,1.0277,1.0248,1.0251,497500000.0
2009-11-02 00:55:00,1.0252,1.02575,1.0239,1.0243,470499998.0
2009-11-02 01:00:00,1.02425,1.0246,1.02355,1.02435,600600000.0
2009-11-02 01:05:00,1.02435,1.02445,1.02395,1.02395,338300000.0
2009-11-02 01:10:00,1.02395,1.0251,1.02395,1.0249,473000000.0
2009-11-02 01:15:00,1.02495,1.02515,1.02425,1.0248,798600000.0
2009-11-02 01:20:00,1.02485,1.02505,1.02475,1.02495,622100000.0
2009-11-02 01:25:00,1.02495,1.0252,1.0245,1.0252,649400000.0
2009-11-02 01:30:00,1.0252,1.0262,1.0252,1.02545,733000000.0
2009-11-02 01:35:00,1.02545,1.02575,1.0252,1.0255,518500000.0
2009-11-02 01:40:00,1.0255,1.0262,1.02545,1.02615,854200000.0
2009-11-02 01:45:00,1.02615,1.02665,1.02565,1.02565,621800000.0
2009-11-02 01:50:00,1.02565,1.02645,1.02565,1.0259,669400000.0
2009-11-02 01:55:00,1.02595,1.02655,1.02585,1.0264,1110200000.0
2009-11-02 02:00:00,1.02645,1.02655,1.0258,1.026,736800000.0
2009-11-02 02:05:00,1.02595,1.02605,1.02525,1.0254,1702100000.0
2009-11-02 02:10:00,1.02545,1.0257,1.02525,1.02535,1213400000.0
2009-11-02 02:15:00,1.02535,1.0262,1.0252,1.0258,1053000000.0
2009-11-02 02:20:00,1.02585,1.02605,1.02515,1.02535,1712700000.0
2009-11-02 02:25:00,1.0254,1.0257,1.0252,1.02565,1423500000.0
2009-11-02 02:30:00,1.02565,1.0258,1.02525,1.0254,1570900000.0
2009-11-02 02:35:00,1.0254,1.02565,1.024,1.02425,1737000000.0
2009-11-02 02:40:00,1.02425,1.02445,1.02395,1.0244,1703799998.0
2009-11-02 02:45:00,1.0244,1.02465,1.02395,1.0246,2165800001.0
2009-11-02 02:50:00,1.0246,1.02465,1.02405,1.02405,1953100000.0
2009-11-02 02:55:00,1.02405,1.0248,1.024,1.02455,2677800000.0
2009-11-02 03:00:00,1.02455,1.02495,1.0245,1.0248,1506799999.0
2009-11-02 03:05:00,1.0248,1.02515,1.0245,1.02505,2166000000.0
2009-11-02 03:10:00,1.02515,1.02535,1.02475,1.02525,2150800000.0
2009-11-02 03:15:00,1.02525,1.02545,1.0249,1.02495,1407300000.0
2009-11-02 03:20:00,1.025,1.02535,1.02495,1.02495,2305000000.0
2009-11-02 03:25:00,1.02495,1.02495,1.02455,1.0246,1542200000.0
2009-11-02 03:30:00,1.0246,1.02465,1.02445,1.0245,1842400000.0
2009-11-02 03:35:00,1.0245,1.02495,1.0245,1.02475,593400000.0
2009-11-02 03:40:00,1.0247,1.0248,1.02445,1.0247,501600000.0
2009-11-02 03:45:00,1.0247,1.02495,1.02455,1.02485,1050600000.0
2009-11-02 03:50:00,1.0248,1.0252,1.02455,1.0249,1310100000.0
2009-11-02 03:55:00,1.02485,1.0249,1.02445,1.0246,821500000.0
2009-11-02 04:00:00,1.0246,1.0248,1.0244,1.0245,800900000.0
2009-11-02 04:05:00,1.0245,1.0248,1.0245,1.0246,316500000.0
2009-11-02 04:10:00,1.0246,1.0248,1.0244,1.02445,678500000.0
2009-11-02 04:15:00,1.0244,1.0247,1.0244,1.02465,1058300000.0
2009-11-02 04:20:00,1.0246,1.02475,1.02445,1.02445,743600000.0
2009-11-02 04:25:00,1.0245,1.02455,1.0237,1.0238,1703200000.0
2009-11-02 04:30:00,1.0238,1.02385,1.02365,1.02365,1677800000.0
2009-11-02 04:35:00,1.02365,1.0243,1.02365,1.024,2027100001.0
2009-11-02 04:40:00,1.024,1.02405,1.02375,1.0238,1193100000.0
2009-11-02 04:45:00,1.02385,1.02395,1.02375,1.0238,831300000.0
2009-11-02 04:50:00,1.0238,1.02395,1.0237,1.0239,1158400000.0
2009-11-02 04:55:00,1.0239,1.02415,1.02385,1.024,887100000.0
2009-11-02 05:00:00,1.02395,1.024,1.02375,1.02375,920500001.0
2009-11-02 05:05:00,1.02375,1.02385,1.02375,1.02375,561500000.0
2009-11-02 05:10:00,1.02375,1.02375,1.02355,1.02375,943399999.0
2009-11-02 05:15:00,1.02375,1.02385,1.02335,1.02335,910399999.0
2009-11-02 05:20:00,1.02335,1.02345,1.02315,1.0232,1307100000.0
2009-11-02 05:25:00,1.02315,1.0232,1.023,1.023,825699999.0
2009-11-02 05:30:00,1.023,1.0234,1.02275,1.02335,2690700001.0
2009-11-02 05:35:00,1.0233,1.02345,1.0233,1.02335,733700000.0
2009-11-02 05:40:00,1.02335,1.02345,1.02275,1.02295,1592000000.0
2009-11-02 05:45:00,1.0229,1.02305,1.0227,1.02295,1452500002.0
2009-11-02 05:50:00,1.02295,1.023,1.02225,1.0224,1346800000.0
2009-11-02 05:55:00,1.0224,1.02265,1.0222,1.02225,554800000.0
2009-11-02 06:00:00,1.02225,1.0224,1.0221,1.02235,555500000.0
2009-11-02 06:05:00,1.02235,1.02235,1.02165,1.02195,772200000.0
2009-11-02 06:10:00,1.02195,1.0221,1.02165,1.0221,936900000.0
2009-11-02 06:15:00,1.0221,1.02215,1.02165,1.02175,770400000.0
2009-11-02 06:20:00,1.02175,1.02185,1.02175,1.0218,408000000.0
2009-11-02 06:25:00,1.0218,1.02185,1.0217,1.0218,446100000.0
2009-11-02 06:30:00,1.0218,1.02185,1.0217,1.0218,216600000.0
2009-11-02 06:35:00,1.0218,1.0222,1.02175,1.02175,741700000.0
2009-11-02 06:40:00,1.02175,1.0222,1.02175,1.0221,1018900000.0
2009-11-02 06:45:00,1.0221,1.0224,1.0221,1.0223,1874800000.0
2009-11-02 06:50:00,1.0223,1.0225,1.02215,1.0224,1534400000.0
2009-11-02 06:55:00,1.02245,1.0226,1.02235,1.0224,2288400000.0
2009-11-02 07:00:00,1.0224,1.0227,1.0223,1.0227,1767999999.0
2009-11-02 07:05:00,1.02275,1.0228,1.02255,1.0226,1275000000.0
2009-11-02 07:10:00,1.0226,1.0226,1.0223,1.02255,1458000000.0
2009-11-02 07:15:00,1.02255,1.0226,1.0224,1.02245,2298900005.0
2009-11-02 07:20:00,1.02245,1.0225,1.0223,1.0224,1396800000.0
2009-11-02 07:25:00,1.0224,1.02245,1.0223,1.0224,1022200000.0
2009-11-02 07:30:00,1.0224,1.0224,1.02215,1.02235,1513000000.0
2009-11-02 07:35:00,1.02235,1.0224,1.022,1.0222,1548200000.0
2009-11-02 07:40:00,1.0222,1.0223,1.02215,1.0222,575900000.0
2009-11-02 07:45:00,1.02215,1.02235,1.0221,1.02235,2178300000.0
2009-11-02 07:50:00,1.02235,1.0224,1.02155,1.02175,1509700000.0
2009-11-02 07:55:00,1.02175,1.02175,1.0213,1.0216,1605600000.0
2009-11-02 08:00:00,1.0216,1.0217,1.02155,1.02165,750900000.0
2009-11-02 08:05:00,1.02165,1.022,1.02165,1.0218,681400000.0
2009-11-02 08:10:00,1.0218,1.02185,1.0213,1.02135,1115300000.0
2009-11-02 08:15:00,1.02135,1.0218,1.02135,1.02155,1466500000.0
2009-11-02 08:20:00,1.02155,1.02165,1.02155,1.0216,816400000.0
2009-11-02 08:25:00,1.0216,1.02215,1.0216,1.02205,1519500000.0
2009-11-02 08:30:00,1.02205,1.02205,1.0217,1.02175,431600001.0
2009-11-02 08:35:00,1.02165,1.02195,1.02165,1.0219,1029600000.0
2009-11-02 08:40:00,1.0219,1.02215,1.0219,1.022,570600000.0
2009-11-02 08:45:00,1.022,1.02215,1.02195,1.02205,445800000.0
2009-11-02 08:50:00,1.02205,1.0229,1.022,1.02285,1730300001.0
2009-11-02 08:55:00,1.02285,1.02325,1.0228,1.0228,1915999999.0
2009-11-02 09:00:00,1.0228,1.02405,1.0227,1.024,1387000002.0
2009-11-02 09:05:00,1.02405,1.02475,1.02395,1.02425,1268000000.0
2009-11-02 09:10:00,1.02425,1.0247,1.0241,1.0246,1539399999.0
2009-11-02 09:15:00,1.0246,1.025,1.0244,1.0245,1597000004.0
2009-11-02 09:20:00,1.0245,1.0245,1.02385,1.0242,1149600000.0
2009-11-02 09:25:00,1.0242,1.0242,1.02395,1.0241,1290099997.0
2009-11-02 09:30:00,1.0241,1.0243,1.0237,1.02415,1214499999.0
2009-11-02 09:35:00,1.02415,1.02435,1.02405,1.0242,1613600000.0
2009-11-02 09:40:00,1.0242,1.02425,1.02375,1.02395,2155999996.0
2009-11-02 09:45:00,1.024,1.02405,1.0236,1.02405,1899900000.0
2009-11-02 09:50:00,1.02405,1.02415,1.0234,1.0237,1903599999.0
2009-11-02 09:55:00,1.0237,1.0241,1.0235,1.0241,1900200001.0
2009-11-02 10:00:00,1.0241,1.02425,1.0231,1.0231,3137899995.0
2009-11-02 10:05:00,1.0231,1.0236,1.02295,1.02315,3053599995.0
2009-11-02 10:10:00,1.02315,1.02375,1.02315,1.02345,2461900002.0
2009-11-02 10:15:00,1.02345,1.02365,1.0231,1.02325,2027400001.0
2009-11-02 10:20:00,1.02325,1.0235,1.0229,1.0232,1754200000.0
2009-11-02 10:25:00,1.0232,1.02325,1.0226,1.02265,2358699996.0
2009-11-02 10:30:00,1.02265,1.0229,1.0226,1.0226,1873599999.0
2009-11-02 10:35:00,1.0226,1.0226,1.02185,1.02215,2382099996.0
2009-11-02 10:40:00,1.02215,1.02225,1.02145,1.02155,1890299998.0
2009-11-02 10:45:00,1.0215,1.02185,1.02135,1.02175,1848600002.0
2009-11-02 10:50:00,1.02175,1.02205,1.02155,1.0217,2005000001.0
2009-11-02 10:55:00,1.0217,1.02225,1.0216,1.02175,2216000001.0
2009-11-02 11:00:00,1.02175,1.02175,1.02085,1.0215,2407000000.0
2009-11-02 11:05:00,1.02155,1.0222,1.02145,1.0221,2163800001.0
2009-11-02 11:10:00,1.0221,1.02235,1.022,1.0223,1689100001.0
2009-11-02 11:15:00,1.0223,1.0226,1.0222,1.0223,2188899999.0
2009-11-02 11:20:00,1.0223,1.0225,1.02195,1.02205,1567799999.0
2009-11-02 11:25:00,1.02205,1.0224,1.02185,1.0221,1891299996.0
2009-11-02 11:30:00,1.02205,1.02205,1.0211,1.0213,1947699999.0
2009-11-02 11:35:00,1.02135,1.022,1.0209,1.0212,2724100001.0
2009-11-02 11:40:00,1.0212,1.0217,1.0211,1.0215,2541099998.0
2009-11-02 11:45:00,1.0215,1.02175,1.02135,1.0215,1773600000.0
2009-11-02 11:50:00,1.0215,1.0217,1.02125,1.02165,2368099996.0
2009-11-02 11:55:00,1.02165,1.02205,1.02155,1.02185,2052200003.0
2009-11-02 12:00:00,1.02185,1.022,1.0215,1.02185,2577200000.0
2009-11-02 12:05:00,1.02185,1.0219,1.02145,1.0216,2372100000.0
2009-11-02 12:10:00,1.0216,1.02165,1.02125,1.02125,2094799998.0
2009-11-02 12:15:00,1.02125,1.0216,1.02125,1.0213,1388300001.0
2009-11-02 12:20:00,1.0213,1.0218,1.0213,1.0216,1985699998.0
2009-11-02 12:25:00,1.02165,1.02195,1.02165,1.02175,2224599998.0
2009-11-02 12:30:00,1.02175,1.0221,1.02175,1.02195,1883800001.0
2009-11-02 12:35:00,1.02195,1.02215,1.02155,1.02205,1887499998.0
2009-11-02 12:40:00,1.02205,1.02235,1.02195,1.02195,2435800001.0
2009-11-02 12:45:00,1.02195,1.0222,1.0218,1.02195,1952600001.0
2009-11-02 12:50:00,1.02195,1.0221,1.0218,1.022,1565699999.0
2009-11-02 12:55:00,1.022,1.02215,1.0219,1.02215,1268300000.0
2009-11-02 13:00:00,1.02215,1.02235,1.022,1.0223,1409800004.0
2009-11-02 13:05:00,1.02225,1.0223,1.02155,1.0216,2886699999.0
2009-11-02 13:10:00,1.0216,1.02255,1.0216,1.02235,2766699998.0
2009-11-02 13:15:00,1.0223,1.02235,1.02175,1.0218,1670299999.0
2009-11-02 13:20:00,1.0218,1.02205,1.0217,1.02175,1475900000.0
2009-11-02 13:25:00,1.02175,1.0218,1.021,1.0212,1920099999.0
2009-11-02 13:30:00,1.0212,1.02135,1.0203,1.0205,3453399993.0
2009-11-02 13:35:00,1.02055,1.02095,1.02015,1.0208,2404999999.0
2009-11-02 13:40:00,1.0208,1.021,1.02055,1.0207,1724499997.0
2009-11-02 13:45:00,1.0207,1.02115,1.02045,1.0209,2590599998.0
2009-11-02 13:50:00,1.0209,1.02145,1.0208,1.0213,1793299998.0
2009-11-02 13:55:00,1.0213,1.02135,1.02095,1.021,2300599995.0
2009-11-02 14:00:00,1.021,1.0216,1.02095,1.02145,1363700000.0
2009-11-02 14:05:00,1.02145,1.0216,1.02135,1.02135,1835799997.0
2009-11-02 14:10:00,1.02135,1.0215,1.02115,1.0212,1555100001.0
2009-11-02 14:15:00,1.02125,1.0214,1.02095,1.0212,2512900002.0
2009-11-02 14:20:00,1.0212,1.02125,1.0209,1.0212,2127899999.0
2009-11-02 14:25:00,1.0212,1.0216,1.02095,1.0211,2194999998.0
2009-11-02 14:30:00,1.0211,1.02125,1.021,1.02105,1746899997.0
2009-11-02 14:35:00,1.02105,1.02115,1.0206,1.02095,1576300001.0
2009-11-02 14:40:00,1.0209,1.02155,1.0208,1.0215,1556799994.0
2009-11-02 14:45:00,1.0215,1.02195,1.02145,1.02165,2490699997.0
2009-11-02 14:50:00,1.0217,1.0218,1.02145,1.0215,2181100003.0
2009-11-02 14:55:00,1.0215,1.02155,1.02095,1.02155,1096899998.0
2009-11-02 15:00:00,1.0215,1.0217,1.02125,1.02155,1409000000.0
2009-11-02 15:05:00,1.0215,1.02175,1.0213,1.02155,1437500000.0
2009-11-02 15:10:00,1.02155,1.02185,1.0215,1.02175,960499999.0
2009-11-02 15:15:00,1.02175,1.0218,1.0216,1.0217,964200000.0
2009-11-02 15:20:00,1.02175,1.02195,1.02135,1.02145,1953700000.0
2009-11-02 15:25:00,1.02145,1.0217,1.0213,1.02165,761700000.0
2009-11-02 15:30:00,1.0217,1.0222,1.0216,1.02185,1370400003.0
2009-11-02 15:35:00,1.02185,1.02205,1.02165,1.02205,1130000000.0
2009-11-02 15:40:00,1.02205,1.02205,1.02165,1.02185,887499999.0
2009-11-02 15:45:00,1.0218,1.02235,1.02165,1.02235,1482100000.0
2009-11-02 15:50:00,1.02235,1.0228,1.022,1.0228,1405700001.0
2009-11-02 15:55:00,1.0227,1.0236,1.02255,1.02315,2815799997.0
2009-11-02 16:00:00,1.02315,1.02425,1.0231,1.02365,2348400007.0
2009-11-02 16:05:00,1.02365,1.02365,1.0232,1.02335,1888500003.0
2009-11-02 16:10:00,1.02335,1.02335,1.0231,1.02325,3226599994.0
2009-11-02 16:15:00,1.02325,1.02335,1.023,1.02325,3046600002.0
2009-11-02 16:20:00,1.02325,1.0234,1.02305,1.02315,2554599994.0
2009-11-02 16:25:00,1.02315,1.0232,1.02285,1.0231,2707600001.0
2009-11-02 16:30:00,1.0231,1.02315,1.02255,1.0229,4300699997.0
2009-11-02 16:35:00,1.0229,1.02325,1.0228,1.02305,3703200000.0
2009-11-02 16:40:00,1.02315,1.02315,1.0227,1.02285,4351400005.0
2009-11-02 16:45:00,1.02285,1.02305,1.0224,1.0225,4719700016.0
2009-11-02 16:50:00,1.0225,1.02255,1.0215,1.0217,3408099997.0
2009-11-02 16:55:00,1.0217,1.022,1.02105,1.0212,3100599995.0
2009-11-02 17:00:00,1.02105,1.02115,1.01845,1.01855,2428599999.0
2009-11-02 17:05:00,1.0186,1.01895,1.01825,1.01885,2476500001.0
2009-11-02 17:10:00,1.01885,1.01905,1.0184,1.0185,2389600002.0
2009-11-02 17:15:00,1.0185,1.0185,1.01705,1.0172,2857500004.0
2009-11-02 17:20:00,1.01715,1.0179,1.01675,1.0178,2970700000.0
2009-11-02 17:25:00,1.0178,1.0178,1.017,1.01725,2196599997.0
2009-11-02 17:30:00,1.01725,1.01725,1.01645,1.0169,2381799998.0
2009-11-02 17:35:00,1.01685,1.0173,1.01685,1.01695,2458300000.0
2009-11-02 17:40:00,1.01695,1.01745,1.0169,1.0174,2577100002.0
2009-11-02 17:45:00,1.01745,1.0178,1.0172,1.01755,2461699998.0
2009-11-02 17:50:00,1.01755,1.018,1.01715,1.018,3370499996.0
2009-11-02 17:55:00,1.018,1.0186,1.01785,1.01845,2886300004.0
2009-11-02 18:00:00,1.01845,1.0186,1.0179,1.01805,2772700000.0
2009-11-02 18:05:00,1.0181,1.0188,1.01795,1.0182,2803399995.0
2009-11-02 18:10:00,1.0182,1.01855,1.0181,1.0184,2303099999.0
2009-11-02 18:15:00,1.0184,1.01845,1.018,1.01835,2061300002.0
2009-11-02 18:20:00,1.01835,1.01835,1.01785,1.01815,1345299998.0
2009-11-02 18:25:00,1.0182,1.0187,1.018,1.0181,1710200001.0
2009-11-02 18:30:00,1.0181,1.01835,1.01795,1.01795,1273799999.0
2009-11-02 18:35:00,1.01795,1.0182,1.0178,1.01805,1326100000.0
2009-11-02 18:40:00,1.01805,1.01815,1.0178,1.01785,2137600002.0
2009-11-02 18:45:00,1.01785,1.01805,1.01745,1.0177,2221300001.0
2009-11-02 18:50:00,1.01765,1.01795,1.01755,1.01775,1787699998.0
2009-11-02 18:55:00,1.01775,1.0178,1.0171,1.01775,1312100000.0
2009-11-02 19:00:00,1.0178,1.0178,1.0175,1.0177,917699999.0
2009-11-02 19:05:00,1.0177,1.0181,1.01745,1.0181,1400790000.0
2009-11-02 19:10:00,1.0181,1.0185,1.01805,1.0184,781000000.0
2009-11-02 19:15:00,1.0184,1.01885,1.01815,1.0184,1925699999.0
2009-11-02 19:20:00,1.01835,1.0187,1.01825,1.0184,2055999997.0
2009-11-02 19:25:00,1.0184,1.0188,1.01825,1.0188,1748700002.0
2009-11-02 19:30:00,1.0188,1.0193,1.0185,1.0191,2454600000.0
2009-11-02 19:35:00,1.0191,1.01915,1.01875,1.0189,1142100001.0
2009-11-02 19:40:00,1.0189,1.0195,1.0188,1.0194,2547500002.0
2009-11-02 19:45:00,1.0194,1.0203,1.0194,1.0198,1768799999.0
2009-11-02 19:50:00,1.0198,1.0213,1.0197,1.02115,2198199998.0
2009-11-02 19:55:00,1.02115,1.02255,1.021,1.02255,2844699999.0
2009-11-02 20:00:00,1.0226,1.0233,1.0219,1.0219,2068399998.0
2009-11-02 20:05:00,1.0219,1.02225,1.02185,1.0219,2350899992.0
2009-11-02 20:10:00,1.0219,1.022,1.02135,1.02175,3365599994.0
2009-11-02 20:15:00,1.02175,1.02235,1.02145,1.0219,2959800000.0
2009-11-02 20:20:00,1.02185,1.02195,1.0212,1.02135,2641500005.0
2009-11-02 20:25:00,1.0213,1.022,1.0212,1.0217,3403300000.0
2009-11-02 20:30:00,1.0217,1.0229,1.0217,1.0229,2354799997.0
2009-11-02 20:35:00,1.0229,1.0236,1.0228,1.02355,2429400002.0
2009-11-02 20:40:00,1.02355,1.02365,1.02335,1.02335,1596100001.0
2009-11-02 20:45:00,1.02335,1.02375,1.02315,1.0235,1828300003.0
2009-11-02 20:50:00,1.02355,1.02425,1.02355,1.02365,2359400001.0
2009-11-02 20:55:00,1.02365,1.0245,1.02345,1.0243,1587599995.0
2009-11-02 21:00:00,1.0243,1.0247,1.02405,1.0245,2692800000.0
2009-11-02 21:05:00,1.0246,1.0248,1.02435,1.0247,1527500000.0
2009-11-02 21:10:00,1.0247,1.0247,1.02395,1.0241,2400800000.0
2009-11-02 21:15:00,1.02415,1.0243,1.02355,1.02365,3071200000.0
2009-11-02 21:20:00,1.02365,1.02365,1.02275,1.0231,2437200003.0
2009-11-02 21:25:00,1.0231,1.02325,1.02265,1.0227,2339699998.0
2009-11-02 21:30:00,1.02265,1.02305,1.0225,1.0226,3367300005.0
2009-11-02 21:35:00,1.0226,1.02265,1.0223,1.0224,1964499995.0
2009-11-02 21:40:00,1.0224,1.0225,1.02185,1.0223,1890400000.0
2009-11-02 21:45:00,1.0223,1.02265,1.0219,1.02265,1770899999.0
2009-11-02 21:50:00,1.02265,1.02265,1.0221,1.02225,1682700001.0
2009-11-02 21:55:00,1.02225,1.0234,1.02225,1.0233,2980400000.0
2009-11-02 22:00:00,1.0233,1.0234,1.0229,1.023,1771200000.0
2009-11-02 22:05:00,1.023,1.02335,1.02295,1.023,1154700000.0
2009-11-02 22:10:00,1.023,1.02315,1.0225,1.0231,1757800000.0
2009-11-02 22:15:00,1.0231,1.0236,1.023,1.0234,1950000001.0
2009-11-02 22:20:00,1.0234,1.0235,1.023,1.0231,2460399999.0
2009-11-02 22:25:00,1.0231,1.02335,1.0228,1.0231,2907700000.0
2009-11-02 22:30:00,1.0231,1.0232,1.02225,1.0227,2287900001.0
2009-11-02 22:35:00,1.0227,1.0227,1.0222,1.0224,1544600001.0
2009-11-02 22:40:00,1.0224,1.0224,1.0219,1.0222,1761400001.0
2009-11-02 22:45:00,1.0222,1.02255,1.022,1.02235,1615500001.0
2009-11-02 22:50:00,1.02235,1.02245,1.0219,1.022,1407699999.0
2009-11-02 22:55:00,1.022,1.0222,1.02195,1.0222,841399999.0
2009-11-02 23:00:00,1.02225,1.0223,1.02215,1.02225,452800000.0
2009-11-02 23:05:00,1.0223,1.02235,1.0219,1.0219,185200000.0
2009-11-02 23:10:00,1.0219,1.0222,1.0219,1.0221,489000000.0
2009-11-02 23:15:00,1.0221,1.0221,1.02195,1.02195,226200000.0
2009-11-02 23:20:00,1.02195,1.0221,1.02195,1.022,270400000.0
2009-11-02 23:25:00,1.022,1.0222,1.022,1.0222,412200000.0
2009-11-02 23:30:00,1.0222,1.0222,1.0221,1.0222,250400000.0
2009-11-02 23:35:00,1.0222,1.0223,1.0222,1.0222,81200000.0
2009-11-02 23:40:00,1.0222,1.0223,1.0221,1.02215,256400000.0
2009-11-02 23:45:00,1.02215,1.02225,1.02165,1.02175,458600000.0
2009-11-02 23:50:00,1.0218,1.0218,1.0213,1.02155,685200002.0
2009-11-02 23:55:00,1.02155,1.0217,1.02145,1.0215,808400000.0
2009-11-03 00:00:00,1.02145,1.02225,1.02105,1.0221,138100000.0
2009-11-03 00:05:00,1.0221,1.02245,1.02205,1.02225,52200000.0
2009-11-03 00:10:00,1.02225,1.02235,1.02205,1.0222,70600000.0
2009-11-03 00:15:00,1.0222,1.0225,1.02215,1.0223,93400000.0
2009-11-03 00:20:00,1.0223,1.0225,1.02215,1.0222,477900000.0
2009-11-03 00:25:00,1.0222,1.0222,1.02165,1.02195,81200000.0
2009-11-03 00:30:00,1.02195,1.022,1.0218,1.0219,75300000.0
2009-11-03 00:35:00,1.02195,1.022,1.0218,1.022,139000000.0
2009-11-03 00:40:00,1.022,1.022,1.0218,1.02195,179600000.0
2009-11-03 00:45:00,1.02195,1.02205,1.02165,1.0217,158600000.0
2009-11-03 00:50:00,1.02175,1.02175,1.02175,1.02175,50000000.0
2009-11-03 00:55:00,1.02165,1.0217,1.02155,1.02165,61600000.0
2009-11-03 01:00:00,1.02165,1.02175,1.02155,1.02165,119200000.0
2009-11-03 01:05:00,1.02155,1.02165,1.02155,1.02165,58700000.0
2009-11-03 01:10:00,1.02165,1.02165,1.02155,1.02155,289400000.0
2009-11-03 01:15:00,1.02155,1.0217,1.02155,1.02155,251500000.0
2009-11-03 01:20:00,1.02165,1.02185,1.02155,1.02165,410900000.0
2009-11-03 01:25:00,1.02165,1.02195,1.02165,1.02185,201800000.0
2009-11-03 01:30:00,1.02185,1.02215,1.0217,1.0221,252300000.0
2009-11-03 01:35:00,1.0221,1.0221,1.022,1.02205,154400000.0
2009-11-03 01:40:00,1.0221,1.0221,1.022,1.02205,150000000.0
2009-11-03 01:45:00,1.0221,1.0222,1.02195,1.02205,243000000.0
2009-11-03 01:50:00,1.02205,1.02205,1.02195,1.02195,411700000.0
2009-11-03 01:55:00,1.02195,1.02205,1.02195,1.02205,208700000.0
2009-11-03 02:00:00,1.02205,1.02215,1.02125,1.02125,927500000.0
2009-11-03 02:05:00,1.02125,1.02135,1.02035,1.02035,2487100001.0
2009-11-03 02:10:00,1.02035,1.0206,1.01985,1.01985,2014700000.0
2009-11-03 02:15:00,1.0199,1.02005,1.01945,1.01995,2884099996.0
2009-11-03 02:20:00,1.01995,1.02045,1.01975,1.02035,1541799999.0
2009-11-03 02:25:00,1.02035,1.0208,1.02025,1.0203,2359200004.0
2009-11-03 02:30:00,1.0203,1.02055,1.0203,1.0205,1321299997.0
2009-11-03 02:35:00,1.0205,1.02065,1.02045,1.02045,1431100002.0
2009-11-03 02:40:00,1.02045,1.02055,1.02025,1.02025,831200001.0
2009-11-03 02:45:00,1.0203,1.0204,1.02,1.0201,1654599997.0
2009-11-03 02:50:00,1.0201,1.02045,1.0201,1.02045,1782800001.0
2009-11-03 02:55:00,1.02045,1.0206,1.02035,1.0206,2041299998.0
2009-11-03 03:00:00,1.0206,1.0209,1.02045,1.0209,893100001.0
2009-11-03 03:05:00,1.0209,1.02105,1.02065,1.02085,1339300000.0
2009-11-03 03:10:00,1.02085,1.0212,1.02075,1.021,1616400000.0
2009-11-03 03:15:00,1.021,1.021,1.0205,1.0207,1222899999.0
2009-11-03 03:20:00,1.02065,1.02085,1.02055,1.02055,1248700000.0
2009-11-03 03:25:00,1.02055,1.02055,1.0202,1.02035,2270000012.0
2009-11-03 03:30:00,1.0204,1.02065,1.02035,1.0206,1554600002.0
2009-11-03 03:35:00,1.0206,1.0206,1.01995,1.02,2305700000.0
2009-11-03 03:40:00,1.02,1.02055,1.01995,1.0203,1036900000.0
2009-11-03 03:45:00,1.0203,1.0205,1.02025,1.02045,964500000.0
2009-11-03 03:50:00,1.02045,1.0206,1.0203,1.0205,1563500000.0
2009-11-03 03:55:00,1.02045,1.02085,1.0204,1.02045,2643100000.0
2009-11-03 04:00:00,1.02045,1.02045,1.02025,1.02035,417100001.0
2009-11-03 04:05:00,1.02035,1.0209,1.02035,1.0207,1374900001.0
2009-11-03 04:10:00,1.02075,1.02075,1.0204,1.02045,2578500001.0
2009-11-03 04:15:00,1.02045,1.02055,1.0204,1.02045,2603700004.0
2009-11-03 04:20:00,1.02045,1.02075,1.02045,1.0206,1780900000.0
2009-11-03 04:25:00,1.0206,1.02065,1.0204,1.0205,1421700000.0
2009-11-03 04:30:00,1.0205,1.02085,1.0205,1.0207,1375100003.0
2009-11-03 04:35:00,1.02075,1.0208,1.02055,1.0207,663900000.0
2009-11-03 04:40:00,1.0207,1.02075,1.0206,1.02065,1229200000.0
2009-11-03 04:45:00,1.02065,1.021,1.0206,1.02075,1717899996.0
2009-11-03 04:50:00,1.02075,1.02095,1.02045,1.02085,1021700001.0
2009-11-03 04:55:00,1.02085,1.02115,1.02065,1.0207,1204800001.0
2009-11-03 05:00:00,1.0207,1.0208,1.0205,1.0206,690600000.0
2009-11-03 05:05:00,1.0206,1.0206,1.0203,1.0203,567600000.0
2009-11-03 05:10:00,1.0203,1.0205,1.02025,1.02035,1665200000.0
2009-11-03 05:15:00,1.02035,1.0204,1.02035,1.0204,435200000.0
2009-11-03 05:20:00,1.0204,1.02065,1.02035,1.02045,1070500000.0
2009-11-03 05:25:00,1.02045,1.0211,1.0202,1.02045,1602900000.0
2009-11-03 05:30:00,1.0204,1.0224,1.0204,1.02085,2646000000.0
2009-11-03 05:35:00,1.0208,1.02165,1.02075,1.0215,3190900000.0
2009-11-03 05:40:00,1.0215,1.0216,1.0211,1.02115,3379200001.0
2009-11-03 05:45:00,1.02115,1.02125,1.0206,1.02095,2428499999.0
2009-11-03 05:50:00,1.0209,1.0213,1.0209,1.02115,3983500001.0
2009-11-03 05:55:00,1.02115,1.02175,1.02115,1.02165,1774900000.0
2009-11-03 06:00:00,1.0217,1.02195,1.0215,1.0215,1482700000.0
2009-11-03 06:05:00,1.02155,1.02175,1.0213,1.0217,2558999999.0
2009-11-03 06:10:00,1.0217,1.02185,1.02145,1.0215,2071700000.0
2009-11-03 06:15:00,1.0215,1.02155,1.0211,1.0213,1851600000.0
2009-11-03 06:20:00,1.02125,1.02175,1.02095,1.0213,1573400000.0
2009-11-03 06:25:00,1.0213,1.02155,1.02125,1.02155,2593000000.0
2009-11-03 06:30:00,1.02155,1.02195,1.02145,1.02145,1499800000.0
2009-11-03 06:35:00,1.0215,1.0217,1.02135,1.02165,2515200000.0
2009-11-03 06:40:00,1.02165,1.02205,1.02165,1.02195,2287400000.0
2009-11-03 06:45:00,1.02195,1.0222,1.02185,1.022,857200000.0
2009-11-03 06:50:00,1.022,1.022,1.02165,1.02165,998000000.0
2009-11-03 06:55:00,1.02165,1.02175,1.0212,1.02135,1660800000.0
2009-11-03 07:00:00,1.0213,1.02155,1.02125,1.02135,1432900000.0
2009-11-03 07:05:00,1.02135,1.02145,1.02115,1.02125,1594400000.0
2009-11-03 07:10:00,1.02125,1.02135,1.02115,1.02125,1705000001.0
2009-11-03 07:15:00,1.02105,1.02135,1.02105,1.0212,899800000.0
2009-11-03 07:20:00,1.02115,1.02135,1.02115,1.02125,869300000.0
2009-11-03 07:25:00,1.02125,1.02145,1.02125,1.02125,2232600000.0
2009-11-03 07:30:00,1.02125,1.02155,1.02125,1.0214,1722700000.0
2009-11-03 07:35:00,1.02145,1.02145,1.021,1.02125,1380300001.0
2009-11-03 07:40:00,1.02125,1.0214,1.02105,1.0214,1156300000.0
2009-11-03 07:45:00,1.02135,1.0214,1.02105,1.0213,2516500001.0
2009-11-03 07:50:00,1.0213,1.0213,1.02075,1.0209,2797700001.0
2009-11-03 07:55:00,1.0209,1.02095,1.02055,1.0208,1617700003.0
2009-11-03 08:00:00,1.02075,1.02085,1.02,1.02005,1398899999.0
2009-11-03 08:05:00,1.02005,1.0202,1.01985,1.0202,626800000.0
2009-11-03 08:10:00,1.02015,1.02055,1.02015,1.02055,499700000.0
2009-11-03 08:15:00,1.02055,1.0206,1.02025,1.02055,987700000.0
2009-11-03 08:20:00,1.02045,1.02065,1.02035,1.0206,493700000.0
2009-11-03 08:25:00,1.0206,1.0208,1.02055,1.02065,977400000.0
2009-11-03 08:30:00,1.02065,1.02075,1.0206,1.02075,38900000.0
2009-11-03 08:35:00,1.0207,1.0209,1.0207,1.0207,998299999.0
2009-11-03 08:40:00,1.02065,1.02085,1.02065,1.02075,1223500000.0
2009-11-03 08:45:00,1.02075,1.02085,1.0206,1.02075,1224800000.0
2009-11-03 08:50:00,1.02075,1.02145,1.0207,1.02135,1093330000.0
2009-11-03 08:55:00,1.02135,1.02145,1.02125,1.02135,568400000.0
2009-11-03 09:00:00,1.02135,1.02315,1.02135,1.0228,1982599998.0
2009-11-03 09:05:00,1.0228,1.02305,1.0222,1.0227,1090400000.0
2009-11-03 09:10:00,1.0227,1.02305,1.02265,1.02275,1255300000.0
2009-11-03 09:15:00,1.02275,1.02335,1.02275,1.02305,2025800000.0
2009-11-03 09:20:00,1.02305,1.0235,1.0229,1.02305,1722300000.0
2009-11-03 09:25:00,1.023,1.0234,1.0228,1.02285,1488000001.0
2009-11-03 09:30:00,1.02285,1.02345,1.02245,1.0227,2613599999.0
2009-11-03 09:35:00,1.0227,1.0228,1.02235,1.0224,1644600001.0
2009-11-03 09:40:00,1.0224,1.0224,1.0222,1.0223,1425900001.0
2009-11-03 09:45:00,1.02235,1.02315,1.02225,1.023,1928600000.0
2009-11-03 09:50:00,1.023,1.0231,1.0228,1.0229,1466300000.0
2009-11-03 09:55:00,1.02285,1.02295,1.0226,1.02285,1861799999.0
2009-11-03 10:00:00,1.02285,1.0235,1.02275,1.023,2623200000.0
2009-11-03 10:05:00,1.023,1.02335,1.02275,1.02325,2704300001.0
2009-11-03 10:10:00,1.02325,1.0236,1.02315,1.02335,1580900000.0
2009-11-03 10:15:00,1.02335,1.0238,1.0233,1.0233,1512900000.0
2009-11-03 10:20:00,1.02335,1.024,1.02315,1.024,1850600001.0
2009-11-03 10:25:00,1.024,1.0245,1.02385,1.02415,2302800002.0
2009-11-03 10:30:00,1.02415,1.02445,1.02395,1.024,2236299998.0
2009-11-03 10:35:00,1.02405,1.0243,1.02365,1.0243,2328000003.0
2009-11-03 10:40:00,1.0243,1.0251,1.0242,1.0249,1844600001.0
2009-11-03 10:45:00,1.0249,1.0249,1.0245,1.0246,2566000001.0
2009-11-03 10:50:00,1.0246,1.02535,1.02455,1.0252,2653200001.0
2009-11-03 10:55:00,1.0252,1.02535,1.0251,1.0252,2924700002.0
2009-11-03 11:00:00,1.0252,1.02535,1.02445,1.0246,2953899999.0
2009-11-03 11:05:00,1.0246,1.02465,1.024,1.02445,3336700003.0
2009-11-03 11:10:00,1.02445,1.0248,1.02425,1.0248,880200000.0
2009-11-03 11:15:00,1.0248,1.0254,1.02475,1.02505,1465000000.0
2009-11-03 11:20:00,1.02505,1.0261,1.025,1.0261,1309400000.0
2009-11-03 11:25:00,1.02605,1.0268,1.02565,1.02675,3157299998.0
2009-11-03 11:30:00,1.02675,1.02735,1.02675,1.0271,3717799992.0
2009-11-03 11:35:00,1.0271,1.0271,1.0266,1.0266,3057600000.0
2009-11-03 11:40:00,1.0266,1.0276,1.0266,1.0274,3212199999.0
2009-11-03 11:45:00,1.0274,1.0276,1.02715,1.0273,2840900002.0
2009-11-03 11:50:00,1.0273,1.02885,1.0272,1.02865,4744200009.0
2009-11-03 11:55:00,1.02865,1.0302,1.0285,1.02945,3115000002.0
2009-11-03 12:00:00,1.0295,1.03175,1.0294,1.03165,2109000001.0
2009-11-03 12:05:00,1.0316,1.0326,1.0315,1.0317,3737599999.0
2009-11-03 12:10:00,1.0317,1.0317,1.03115,1.03115,2796500000.0
2009-11-03 12:15:00,1.03115,1.0313,1.03085,1.03085,2409299998.0
2009-11-03 12:20:00,1.03085,1.0315,1.0308,1.0313,3088499999.0
2009-11-03 12:25:00,1.0313,1.03215,1.0312,1.03135,2960100000.0
2009-11-03 12:30:00,1.03135,1.0315,1.03085,1.031,1385699998.0
2009-11-03 12:35:00,1.0311,1.0313,1.03105,1.0312,2037000000.0
2009-11-03 12:40:00,1.0312,1.0315,1.0308,1.03095,1883100000.0
2009-11-03 12:45:00,1.03095,1.03255,1.0308,1.03255,2948799998.0
2009-11-03 12:50:00,1.03255,1.03315,1.03245,1.0325,3260300000.0
2009-11-03 12:55:00,1.0326,1.033,1.0322,1.0325,2995000000.0
2009-11-03 13:00:00,1.0325,1.0333,1.03245,1.03285,2792000000.0
2009-11-03 13:05:00,1.03285,1.03335,1.03285,1.0332,4565700000.0
2009-11-03 13:10:00,1.0332,1.03325,1.03295,1.033,2975300003.0
2009-11-03 13:15:00,1.033,1.0332,1.0325,1.03315,3119799998.0
2009-11-03 13:20:00,1.03315,1.03315,1.0322,1.0322,3012400003.0
2009-11-03 13:25:00,1.03225,1.0323,1.0319,1.0321,4978000007.0
2009-11-03 13:30:00,1.0321,1.0329,1.0321,1.0327,2503000002.0
2009-11-03 13:35:00,1.0327,1.033,1.0324,1.03255,2109000003.0
2009-11-03 13:40:00,1.0325,1.03265,1.0323,1.03235,2003299997.0
2009-11-03 13:45:00,1.03235,1.0328,1.032,1.03245,3967599998.0
2009-11-03 13:50:00,1.03235,1.03295,1.03235,1.03295,2465299998.0
2009-11-03 13:55:00,1.03295,1.0338,1.03295,1.0332,2769799999.0
2009-11-03 14:00:00,1.0332,1.0336,1.0328,1.03285,2071400001.0
2009-11-03 14:05:00,1.03285,1.03305,1.0322,1.0324,1742199999.0
2009-11-03 14:10:00,1.0324,1.0327,1.03225,1.03235,1911600000.0
2009-11-03 14:15:00,1.03235,1.0327,1.032,1.0326,2128799995.0
2009-11-03 14:20:00,1.0326,1.03265,1.03155,1.0316,3023100000.0
2009-11-03 14:25:00,1.0316,1.03235,1.0316,1.03225,2815700000.0
2009-11-03 14:30:00,1.0323,1.0323,1.03135,1.0314,3196300002.0
2009-11-03 14:35:00,1.0314,1.0319,1.0313,1.0319,3331100002.0
2009-11-03 14:40:00,1.03195,1.032,1.0315,1.03195,2555199997.0
2009-11-03 14:45:00,1.03195,1.03265,1.03185,1.0326,3320300000.0
2009-11-03 14:50:00,1.03255,1.03275,1.0323,1.03235,2614399999.0
2009-11-03 14:55:00,1.0323,1.0323,1.0318,1.0321,2601000006.0
2009-11-03 15:00:00,1.03205,1.03225,1.03145,1.0317,2643800000.0
2009-11-03 15:05:00,1.0317,1.03195,1.03155,1.0317,2291600000.0
2009-11-03 15:10:00,1.0317,1.03195,1.03145,1.03145,2488500002.0
2009-11-03 15:15:00,1.0314,1.03165,1.0311,1.0312,3347900002.0
2009-11-03 15:20:00,1.0312,1.03135,1.03045,1.0308,4190200001.0
2009-11-03 15:25:00,1.0308,1.03105,1.0306,1.0306,1936099999.0
2009-11-03 15:30:00,1.03065,1.031,1.0306,1.03095,2136900003.0
2009-11-03 15:35:00,1.03095,1.0315,1.03085,1.03125,3146199999.0
2009-11-03 15:40:00,1.03125,1.03135,1.031,1.031,1792699999.0
2009-11-03 15:45:00,1.031,1.03125,1.0308,1.0309,1916000001.0
2009-11-03 15:50:00,1.0309,1.0316,1.03085,1.03135,2793999999.0
2009-11-03 15:55:00,1.03135,1.03175,1.03115,1.0313,2298500000.0
2009-11-03 16:00:00,1.0313,1.03245,1.0309,1.0324,3034500001.0
2009-11-03 16:05:00,1.03235,1.03285,1.032,1.03265,2467599999.0
2009-11-03 16:10:00,1.03265,1.03285,1.0322,1.0324,2928900000.0
2009-11-03 16:15:00,1.0324,1.0329,1.03225,1.03265,1806499999.0
2009-11-03 16:20:00,1.03265,1.0328,1.03215,1.03225,2221600001.0
2009-11-03 16:25:00,1.03225,1.03285,1.03225,1.0327,1528900001.0
2009-11-03 16:30:00,1.03275,1.03275,1.03175,1.0319,3266400002.0
2009-11-03 16:35:00,1.0319,1.0326,1.03175,1.0321,3376600001.0
2009-11-03 16:40:00,1.0321,1.03225,1.03175,1.0318,3651099999.0
2009-11-03 16:45:00,1.0318,1.0319,1.0313,1.0318,2808299995.0
2009-11-03 16:50:00,1.0318,1.03205,1.03125,1.03165,2999400000.0
2009-11-03 16:55:00,1.03165,1.0319,1.03115,1.0315,2958100000.0
2009-11-03 17:00:00,1.03155,1.0325,1.03085,1.0309,3473699995.0
2009-11-03 17:05:00,1.0309,1.03125,1.03035,1.0312,4909700000.0
2009-11-03 17:10:00,1.03125,1.03175,1.03085,1.0316,3211500001.0
2009-11-03 17:15:00,1.0316,1.03245,1.03125,1.03195,3924800005.0
2009-11-03 17:20:00,1.03195,1.03225,1.03165,1.03175,3653900000.0
2009-11-03 17:25:00,1.03175,1.032,1.0313,1.0319,3259699997.0
2009-11-03 17:30:00,1.0319,1.03215,1.0311,1.03115,3734100000.0
2009-11-03 17:35:00,1.0312,1.0317,1.0307,1.0316,4256199999.0
2009-11-03 17:40:00,1.0316,1.0316,1.02885,1.0289,4571700001.0
2009-11-03 17:45:00,1.0289,1.02955,1.02785,1.0282,4634500007.0
2009-11-03 17:50:00,1.0282,1.02875,1.028,1.0287,2987900000.0
2009-11-03 17:55:00,1.0287,1.0295,1.0287,1.02945,2604000000.0
2009-11-03 18:00:00,1.0294,1.02955,1.0289,1.02925,3667600006.0
2009-11-03 18:05:00,1.0293,1.0297,1.02925,1.02965,2544000000.0
2009-11-03 18:10:00,1.02965,1.02995,1.02955,1.02985,2939460000.0
2009-11-03 18:15:00,1.02985,1.03125,1.02985,1.0308,4138899997.0
2009-11-03 18:20:00,1.03085,1.03095,1.03015,1.0303,3141399998.0
2009-11-03 18:25:00,1.0303,1.0317,1.0303,1.03145,2985000002.0
2009-11-03 18:30:00,1.03145,1.03155,1.0308,1.03085,2495900000.0
2009-11-03 18:35:00,1.0309,1.0319,1.0309,1.03145,3063800000.0
2009-11-03 18:40:00,1.0315,1.03205,1.03145,1.032,2458100004.0
2009-11-03 18:45:00,1.032,1.03245,1.03135,1.03135,2687199993.0
2009-11-03 18:50:00,1.0314,1.0319,1.03125,1.03125,2323499995.0
2009-11-03 18:55:00,1.03125,1.03125,1.03055,1.03065,2975699999.0
2009-11-03 19:00:00,1.03065,1.03065,1.0302,1.03045,1247700001.0
2009-11-03 19:05:00,1.03045,1.031,1.03035,1.03045,1143600000.0
2009-11-03 19:10:00,1.03045,1.03115,1.0304,1.03085,1224300000.0
2009-11-03 19:15:00,1.0309,1.03125,1.0307,1.0312,1095400000.0
2009-11-03 19:20:00,1.0312,1.03135,1.03075,1.0311,1375000001.0
2009-11-03 19:25:00,1.03105,1.03105,1.03045,1.03075,2203299999.0
2009-11-03 19:30:00,1.03075,1.03075,1.02985,1.02995,2370300000.0
2009-11-03 19:35:00,1.02995,1.03005,1.02805,1.0284,3384099994.0
2009-11-03 19:40:00,1.0284,1.02885,1.0281,1.0286,1869600002.0
2009-11-03 19:45:00,1.0286,1.029,1.0285,1.0285,1769400000.0
2009-11-03 19:50:00,1.0285,1.02875,1.028,1.0287,2416500001.0
2009-11-03 19:55:00,1.0287,1.02875,1.02805,1.0286,1802000000.0
2009-11-03 20:00:00,1.0286,1.0289,1.02855,1.0286,1645600000.0
2009-11-03 20:05:00,1.0286,1.02895,1.0283,1.0288,2265899999.0
2009-11-03 20:10:00,1.0288,1.029,1.0286,1.02875,1749500000.0
2009-11-03 20:15:00,1.0287,1.02885,1.0286,1.0288,1921900002.0
2009-11-03 20:20:00,1.0288,1.0292,1.0284,1.02875,2228900001.0
2009-11-03 20:25:00,1.02875,1.02915,1.0285,1.0287,2623500006.0
2009-11-03 20:30:00,1.0287,1.02875,1.0268,1.02695,2459700000.0
2009-11-03 20:35:00,1.02695,1.02725,1.02655,1.027,2675500001.0
2009-11-03 20:40:00,1.027,1.0274,1.02685,1.02725,2208000002.0
2009-11-03 20:45:00,1.02725,1.02785,1.0272,1.0276,1927299999.0
2009-11-03 20:50:00,1.0276,1.0277,1.02685,1.0272,2238200001.0
2009-11-03 20:55:00,1.0272,1.02725,1.02655,1.0266,2307100002.0
2009-11-03 21:00:00,1.0266,1.0266,1.02605,1.02605,1343899995.0
2009-11-03 21:05:00,1.02605,1.02615,1.0255,1.0255,2645300000.0
2009-11-03 21:10:00,1.0255,1.02565,1.02505,1.02555,3219800004.0
2009-11-03 21:15:00,1.02555,1.02585,1.0254,1.0258,1925799997.0
2009-11-03 21:20:00,1.0258,1.0259,1.0252,1.0259,1630900000.0
2009-11-03 21:25:00,1.0259,1.026,1.0255,1.02595,829000000.0
2009-11-03 21:30:00,1.0259,1.0259,1.0253,1.0259,1895000001.0
2009-11-03 21:35:00,1.0259,1.02615,1.0257,1.0261,2309699998.0
2009-11-03 21:40:00,1.02615,1.02645,1.026,1.02625,2055699997.0
2009-11-03 21:45:00,1.02625,1.0266,1.0262,1.0262,2004600013.0
2009-11-03 21:50:00,1.0262,1.0267,1.0262,1.0267,1872899999.0
2009-11-03 21:55:00,1.0267,1.02735,1.0267,1.0273,2504899996.0
2009-11-03 22:00:00,1.0273,1.02745,1.0271,1.02735,2222800000.0
2009-11-03 22:05:00,1.0273,1.02735,1.027,1.02715,2450500000.0
2009-11-03 22:10:00,1.02715,1.0274,1.0268,1.0273,1777800000.0
2009-11-03 22:15:00,1.0274,1.0275,1.027,1.02705,392900000.0
2009-11-03 22:20:00,1.027,1.0273,1.0269,1.027,969300000.0
2009-11-03 22:25:00,1.027,1.02715,1.02655,1.02655,1413600001.0
2009-11-03 22:30:00,1.02655,1.0266,1.02605,1.0262,1310600001.0
2009-11-03 22:35:00,1.0262,1.02635,1.02605,1.02625,1552999999.0
2009-11-03 22:40:00,1.02625,1.02705,1.02615,1.027,1834100001.0
2009-11-03 22:45:00,1.027,1.027,1.02665,1.0268,1736200001.0
2009-11-03 22:50:00,1.0268,1.027,1.02655,1.0267,1268000000.0
2009-11-03 22:55:00,1.02675,1.02705,1.0267,1.0267,851599998.0
2009-11-03 23:00:00,1.0267,1.02675,1.0264,1.0264,667100000.0
2009-11-03 23:05:00,1.0264,1.0265,1.0264,1.0264,240300000.0
2009-11-03 23:10:00,1.0264,1.02655,1.0264,1.02655,328400000.0
2009-11-03 23:15:00,1.0266,1.0267,1.02635,1.02635,309200000.0
2009-11-03 23:20:00,1.02635,1.0264,1.0261,1.0261,774600000.0
2009-11-03 23:25:00,1.0261,1.02615,1.02585,1.0259,646200000.0
2009-11-03 23:30:00,1.0259,1.02615,1.0257,1.02575,799900000.0
2009-11-03 23:35:00,1.02575,1.02575,1.02525,1.0253,875000000.0
2009-11-03 23:40:00,1.0253,1.0255,1.02525,1.02525,403100000.0
2009-11-03 23:45:00,1.02525,1.02545,1.02525,1.02535,171200000.0
2009-11-03 23:50:00,1.02535,1.0258,1.02535,1.0258,790500000.0
2009-11-03 23:55:00,1.02575,1.0258,1.0257,1.02575,423500000.0
2009-11-04 00:00:00,1.02575,1.0259,1.02555,1.0256,93000000.0
2009-11-04 00:05:00,1.0257,1.0261,1.02565,1.026,76800000.0
2009-11-04 00:10:00,1.026,1.0262,1.02595,1.0262,77500000.0
2009-11-04 00:15:00,1.0262,1.0264,1.02605,1.02615,98500000.0
2009-11-04 00:20:00,1.02615,1.0263,1.0258,1.02585,107700000.0
2009-11-04 00:25:00,1.02585,1.0262,1.0258,1.0262,126900000.0
2009-11-04 00:30:00,1.0262,1.02625,1.026,1.02605,47400000.0
2009-11-04 00:35:00,1.02605,1.02645,1.02595,1.02615,104900000.0
2009-11-04 00:40:00,1.0262,1.02645,1.02615,1.02615,95700000.0
2009-11-04 00:45:00,1.02625,1.0266,1.02625,1.0265,137200000.0
2009-11-04 00:50:00,1.0265,1.02685,1.02645,1.0265,115000000.0
2009-11-04 00:55:00,1.0265,1.0265,1.0261,1.02625,145900000.0
2009-11-04 01:00:00,1.02625,1.0264,1.0259,1.02615,415000000.0
2009-11-04 01:05:00,1.02615,1.0265,1.02615,1.02625,264200000.0
2009-11-04 01:10:00,1.02625,1.02625,1.0256,1.0256,240800000.0
2009-11-04 01:15:00,1.0256,1.0259,1.0256,1.0256,608100000.0
2009-11-04 01:20:00,1.0256,1.0257,1.0255,1.0257,500900000.0
2009-11-04 01:25:00,1.0257,1.02575,1.0255,1.0256,291800000.0
2009-11-04 01:30:00,1.02555,1.0257,1.0255,1.02555,291500000.0
2009-11-04 01:35:00,1.02555,1.0256,1.02525,1.02535,474900000.0
2009-11-04 01:40:00,1.0253,1.0255,1.0253,1.0255,150800000.0
2009-11-04 01:45:00,1.0255,1.02605,1.0255,1.02605,226400000.0
2009-11-04 01:50:00,1.02605,1.02605,1.0257,1.02575,996000000.0
2009-11-04 01:55:00,1.02575,1.02575,1.0253,1.0253,998700000.0
2009-11-04 02:00:00,1.02535,1.02605,1.0253,1.0259,687200000.0
2009-11-04 02:05:00,1.0259,1.0266,1.02585,1.02655,863700000.0
2009-11-04 02:10:00,1.0266,1.0271,1.0266,1.027,819800000.0
2009-11-04 02:15:00,1.027,1.0272,1.02685,1.02695,596500000.0
2009-11-04 02:20:00,1.02695,1.0273,1.02695,1.02715,639600000.0
2009-11-04 02:25:00,1.02715,1.0272,1.0263,1.02665,896900000.0
2009-11-04 02:30:00,1.0266,1.0277,1.0266,1.02675,1479900001.0
2009-11-04 02:35:00,1.02675,1.0274,1.02655,1.0274,2179000000.0
2009-11-04 02:40:00,1.0274,1.0274,1.0266,1.02685,1555600002.0
2009-11-04 02:45:00,1.02685,1.02705,1.0263,1.0269,2143500000.0
2009-11-04 02:50:00,1.0269,1.0275,1.02645,1.02735,2468200000.0
2009-11-04 02:55:00,1.02725,1.0273,1.02675,1.02675,1799000000.0
2009-11-04 03:00:00,1.02675,1.0273,1.02665,1.02685,1306200000.0
2009-11-04 03:05:00,1.0268,1.0269,1.0264,1.02655,2042699999.0
2009-11-04 03:10:00,1.02655,1.02655,1.026,1.02635,2284599999.0
2009-11-04 03:15:00,1.02635,1.02675,1.02635,1.02665,1096500000.0
2009-11-04 03:20:00,1.02665,1.02675,1.02615,1.0262,1497000000.0
2009-11-04 03:25:00,1.02625,1.02635,1.02585,1.02595,2312700000.0
2009-11-04 03:30:00,1.02605,1.02635,1.02595,1.0261,1968900000.0
2009-11-04 03:35:00,1.02605,1.0264,1.02605,1.02635,1167000000.0
2009-11-04 03:40:00,1.02635,1.02645,1.0262,1.0264,1650500000.0
2009-11-04 03:45:00,1.02645,1.02735,1.0264,1.02705,2670600002.0
2009-11-04 03:50:00,1.02705,1.02735,1.0268,1.0269,2049799997.0
2009-11-04 03:55:00,1.02695,1.02715,1.02655,1.0271,2321699999.0
2009-11-04 04:00:00,1.0271,1.0272,1.0269,1.0269,1226100000.0
2009-11-04 04:05:00,1.0269,1.02695,1.0268,1.02695,721100000.0
2009-11-04 04:10:00,1.02695,1.02715,1.02685,1.02715,1022100000.0
2009-11-04 04:15:00,1.02705,1.02725,1.02695,1.02705,757900000.0
2009-11-04 04:20:00,1.02705,1.02705,1.0266,1.02685,918000000.0
2009-11-04 04:25:00,1.02685,1.02695,1.02675,1.02685,1152800006.0
2009-11-04 04:30:00,1.02685,1.02695,1.02645,1.0265,897200000.0
2009-11-04 04:35:00,1.0265,1.02655,1.02625,1.02655,1027200000.0
2009-11-04 04:40:00,1.02655,1.02655,1.0263,1.02635,351200000.0
2009-11-04 04:45:00,1.0263,1.0265,1.0261,1.02615,409300000.0
2009-11-04 04:50:00,1.02615,1.0264,1.02605,1.02615,1118800000.0
2009-11-04 04:55:00,1.02615,1.02625,1.02605,1.02615,1125500000.0
2009-11-04 05:00:00,1.02615,1.02625,1.02605,1.0261,1671299998.0
2009-11-04 05:05:00,1.02605,1.02615,1.026,1.026,1328300000.0
2009-11-04 05:10:00,1.026,1.026,1.02585,1.026,956000000.0
2009-11-04 05:15:00,1.026,1.02615,1.02585,1.02605,720000000.0
2009-11-04 05:20:00,1.02605,1.02615,1.02595,1.02615,665800000.0
2009-11-04 05:25:00,1.02615,1.02625,1.02605,1.02605,1052600000.0
2009-11-04 05:30:00,1.02605,1.02615,1.026,1.0261,938700000.0
2009-11-04 05:35:00,1.02605,1.02625,1.02605,1.02615,1080800000.0
2009-11-04 05:40:00,1.02615,1.0263,1.0258,1.02605,1215200000.0
2009-11-04 05:45:00,1.02605,1.0261,1.02575,1.0259,909300000.0
2009-11-04 05:50:00,1.0259,1.0261,1.02585,1.026,1175899999.0
2009-11-04 05:55:00,1.026,1.0261,1.02585,1.0261,1717100000.0
2009-11-04 06:00:00,1.0261,1.0261,1.0259,1.026,442800000.0
2009-11-04 06:05:00,1.026,1.02605,1.02595,1.02605,526600000.0
2009-11-04 06:10:00,1.026,1.02605,1.0256,1.0257,1304499998.0
2009-11-04 06:15:00,1.02575,1.02575,1.02555,1.02565,2017700000.0
2009-11-04 06:20:00,1.02565,1.0258,1.02555,1.0256,1798900001.0
2009-11-04 06:25:00,1.02565,1.02575,1.02555,1.0257,1010900000.0
2009-11-04 06:30:00,1.0257,1.02595,1.0256,1.02575,922200000.0
2009-11-04 06:35:00,1.0257,1.02575,1.0256,1.0256,1636000000.0
2009-11-04 06:40:00,1.02565,1.0258,1.0256,1.0258,1114600000.0
2009-11-04 06:45:00,1.0258,1.0259,1.02565,1.0257,879800000.0
2009-11-04 06:50:00,1.0257,1.0259,1.02555,1.02575,662400000.0
2009-11-04 06:55:00,1.02575,1.02585,1.02575,1.0258,464600000.0
2009-11-04 07:00:00,1.02575,1.0259,1.0257,1.02575,826200000.0
2009-11-04 07:05:00,1.02575,1.02595,1.0257,1.02585,1612500000.0
2009-11-04 07:10:00,1.02585,1.02605,1.02585,1.026,890900000.0
2009-11-04 07:15:00,1.026,1.02635,1.026,1.0262,1805300000.0
2009-11-04 07:20:00,1.0262,1.02625,1.026,1.02605,914700000.0
2009-11-04 07:25:00,1.026,1.02605,1.02585,1.0259,659200000.0
2009-11-04 07:30:00,1.0259,1.026,1.0257,1.026,888800000.0
2009-11-04 07:35:00,1.026,1.02615,1.02585,1.02605,829600000.0
2009-11-04 07:40:00,1.02605,1.0264,1.02605,1.02635,1072000000.0
2009-11-04 07:45:00,1.02635,1.02635,1.02625,1.02625,1498599996.0
2009-11-04 07:50:00,1.02625,1.02625,1.0261,1.0262,924600000.0
2009-11-04 07:55:00,1.0262,1.0263,1.02605,1.02615,675400001.0
2009-11-04 08:00:00,1.02615,1.02615,1.02555,1.0256,1421600000.0
2009-11-04 08:05:00,1.02555,1.02555,1.0252,1.02545,1536999999.0
2009-11-04 08:10:00,1.02545,1.02575,1.02545,1.0256,1015700000.0
2009-11-04 08:15:00,1.02555,1.02575,1.02555,1.0256,850800000.0
2009-11-04 08:20:00,1.0256,1.02595,1.0256,1.0258,1612599999.0
2009-11-04 08:25:00,1.0258,1.02625,1.0258,1.02615,1611900000.0
2009-11-04 08:30:00,1.0261,1.0263,1.02585,1.02625,754200000.0
2009-11-04 08:35:00,1.02625,1.02635,1.0256,1.0257,1034400000.0
2009-11-04 08:40:00,1.0257,1.02575,1.02545,1.0257,1111800000.0
2009-11-04 08:45:00,1.02575,1.0259,1.02505,1.02535,1848600000.0
2009-11-04 08:50:00,1.02535,1.0255,1.02465,1.02465,2048400000.0
2009-11-04 08:55:00,1.02465,1.02525,1.02455,1.025,1599900000.0
2009-11-04 09:00:00,1.025,1.0256,1.02495,1.0256,1014700000.0
2009-11-04 09:05:00,1.0256,1.02575,1.0251,1.02515,810100000.0
2009-11-04 09:10:00,1.02515,1.02545,1.0251,1.0251,1835600000.0
2009-11-04 09:15:00,1.0251,1.0252,1.0244,1.0248,1398800000.0
2009-11-04 09:20:00,1.0248,1.02495,1.02455,1.02455,1664100001.0
2009-11-04 09:25:00,1.02455,1.02485,1.0243,1.0248,2096200000.0
2009-11-04 09:30:00,1.0248,1.0251,1.0248,1.025,1473599998.0
2009-11-04 09:35:00,1.025,1.02525,1.0249,1.02515,2046000001.0
2009-11-04 09:40:00,1.02515,1.0257,1.025,1.02535,2307800001.0
2009-11-04 09:45:00,1.02525,1.0259,1.0252,1.0254,2782399999.0
2009-11-04 09:50:00,1.0254,1.02555,1.02505,1.02515,1895900000.0
2009-11-04 09:55:00,1.0251,1.02545,1.0246,1.0248,1918299999.0
2009-11-04 10:00:00,1.0248,1.0252,1.02455,1.02465,2326699997.0
2009-11-04 10:05:00,1.02465,1.02495,1.02405,1.0241,2858200000.0
2009-11-04 10:10:00,1.0241,1.0241,1.0237,1.0237,3003800001.0
2009-11-04 10:15:00,1.0237,1.02415,1.0233,1.0241,1324300001.0
2009-11-04 10:20:00,1.0241,1.02415,1.0237,1.0238,2014200000.0
2009-11-04 10:25:00,1.0238,1.0242,1.02375,1.024,1516499999.0
2009-11-04 10:30:00,1.024,1.0244,1.024,1.0243,2483500000.0
2009-11-04 10:35:00,1.0243,1.0243,1.0238,1.0238,3311899998.0
2009-11-04 10:40:00,1.0238,1.0238,1.0231,1.02355,2970299992.0
2009-11-04 10:45:00,1.02355,1.0236,1.023,1.0232,2948999994.0
2009-11-04 10:50:00,1.02315,1.02315,1.0226,1.02285,2762100001.0
2009-11-04 10:55:00,1.02285,1.02325,1.02275,1.0232,3165200000.0
2009-11-04 11:00:00,1.02315,1.0236,1.02285,1.0234,2459399996.0
2009-11-04 11:05:00,1.0234,1.02385,1.02325,1.02385,1505500001.0
2009-11-04 11:10:00,1.02385,1.02405,1.02345,1.02345,2701999993.0
2009-11-04 11:15:00,1.02345,1.02345,1.02315,1.0232,2534400002.0
2009-11-04 11:20:00,1.0232,1.0233,1.02305,1.02315,1681599999.0
2009-11-04 11:25:00,1.0231,1.0236,1.02305,1.02345,3374400004.0
2009-11-04 11:30:00,1.02345,1.02365,1.0232,1.0233,1811500000.0
2009-11-04 11:35:00,1.0233,1.02385,1.02325,1.02365,1513500000.0
2009-11-04 11:40:00,1.02365,1.0239,1.02355,1.0237,1591300001.0
2009-11-04 11:45:00,1.0237,1.0238,1.0234,1.0236,1359700000.0
2009-11-04 11:50:00,1.0236,1.0241,1.02345,1.0238,1566200000.0
2009-11-04 11:55:00,1.0238,1.0242,1.02365,1.0242,2430199998.0
2009-11-04 12:00:00,1.02415,1.0244,1.02395,1.0243,2139499999.0
2009-11-04 12:05:00,1.0243,1.02465,1.02425,1.02435,1645400000.0
2009-11-04 12:10:00,1.02435,1.0244,1.02395,1.0241,2516900004.0
2009-11-04 12:15:00,1.02415,1.02455,1.0241,1.02425,1672900001.0
2009-11-04 12:20:00,1.02425,1.0243,1.02375,1.0238,743800000.0
2009-11-04 12:25:00,1.02385,1.02385,1.0235,1.0237,1596099998.0
2009-11-04 12:30:00,1.0237,1.02395,1.0236,1.0237,1257000001.0
2009-11-04 12:35:00,1.0237,1.0237,1.02345,1.02355,1191700000.0
2009-11-04 12:40:00,1.02355,1.02355,1.02335,1.02355,1353100002.0
2009-11-04 12:45:00,1.02355,1.02365,1.02335,1.02335,1334399999.0
2009-11-04 12:50:00,1.02335,1.0237,1.02335,1.0237,1331399999.0
2009-11-04 12:55:00,1.0237,1.02395,1.02365,1.02375,1446400002.0
2009-11-04 13:00:00,1.02375,1.02405,1.02335,1.02345,2153300000.0
2009-11-04 13:05:00,1.02345,1.02425,1.02315,1.0242,1956800003.0
2009-11-04 13:10:00,1.0242,1.0251,1.02405,1.0243,3581800011.0
2009-11-04 13:15:00,1.0243,1.0249,1.0239,1.02465,1689000000.0
2009-11-04 13:20:00,1.02465,1.02485,1.0243,1.02475,1113300001.0
2009-11-04 13:25:00,1.0247,1.0248,1.02445,1.0246,942500000.0
2009-11-04 13:30:00,1.0246,1.02505,1.02445,1.02445,1446800003.0
2009-11-04 13:35:00,1.02445,1.02445,1.0241,1.02435,2801900003.0
2009-11-04 13:40:00,1.02435,1.0246,1.02395,1.0243,2189800003.0
2009-11-04 13:45:00,1.0243,1.0246,1.0241,1.02415,2090200001.0
2009-11-04 13:50:00,1.02415,1.0243,1.0238,1.02395,1218699999.0
2009-11-04 13:55:00,1.0239,1.02395,1.0235,1.02375,1453900000.0
2009-11-04 14:00:00,1.02375,1.02385,1.02355,1.0237,1668850000.0
2009-11-04 14:05:00,1.02365,1.0237,1.0228,1.0234,3563800002.0
2009-11-04 14:10:00,1.0234,1.0235,1.02305,1.02325,2155599999.0
2009-11-04 14:15:00,1.0233,1.0239,1.02315,1.02375,2580500000.0
2009-11-04 14:20:00,1.02375,1.024,1.0236,1.02375,1366899999.0
2009-11-04 14:25:00,1.02375,1.0239,1.02355,1.02355,1386199999.0
2009-11-04 14:30:00,1.02355,1.02375,1.02345,1.02355,2122100000.0
2009-11-04 14:35:00,1.02355,1.0238,1.0235,1.0235,2179300001.0
2009-11-04 14:40:00,1.0235,1.0236,1.02345,1.0235,1734800005.0
2009-11-04 14:45:00,1.0235,1.0246,1.0235,1.02445,2314899999.0
2009-11-04 14:50:00,1.02445,1.02485,1.02435,1.02465,2458400002.0
2009-11-04 14:55:00,1.02465,1.0251,1.0244,1.02475,1831200003.0
2009-11-04 15:00:00,1.02475,1.02485,1.0243,1.02435,2312000004.0
2009-11-04 15:05:00,1.02435,1.0247,1.02435,1.0246,2879299993.0
2009-11-04 15:10:00,1.0246,1.02465,1.02365,1.02365,2624199999.0
2009-11-04 15:15:00,1.0236,1.0242,1.02295,1.02335,3213699993.0
2009-11-04 15:20:00,1.02335,1.02405,1.02275,1.02295,1996100001.0
2009-11-04 15:25:00,1.02295,1.02295,1.021,1.02155,3323099999.0
2009-11-04 15:30:00,1.02155,1.022,1.02135,1.0219,1629799999.0
2009-11-04 15:35:00,1.02195,1.02215,1.02145,1.022,2245399997.0
2009-11-04 15:40:00,1.022,1.0222,1.02135,1.0218,3546499997.0
2009-11-04 15:45:00,1.0218,1.0224,1.0218,1.0222,3321799994.0
2009-11-04 15:50:00,1.0222,1.02245,1.02185,1.02205,2955599995.0
2009-11-04 15:55:00,1.02205,1.02245,1.0215,1.0224,2864400008.0
2009-11-04 16:00:00,1.0224,1.0224,1.0212,1.02165,2459099997.0
2009-11-04 16:05:00,1.02165,1.0219,1.02145,1.02155,2485599997.0
2009-11-04 16:10:00,1.0215,1.0217,1.0211,1.02145,2260999997.0
2009-11-04 16:15:00,1.02145,1.0219,1.02125,1.0219,1230200001.0
2009-11-04 16:20:00,1.0219,1.0222,1.0217,1.02175,2580899997.0
2009-11-04 16:25:00,1.0217,1.02185,1.02105,1.0211,2181899999.0
2009-11-04 16:30:00,1.0211,1.0213,1.0208,1.0211,2935900001.0
2009-11-04 16:35:00,1.0211,1.0216,1.02105,1.02145,2663100002.0
2009-11-04 16:40:00,1.0215,1.02175,1.0209,1.02155,2830200002.0
2009-11-04 16:45:00,1.02155,1.0216,1.0201,1.0207,3074999998.0
2009-11-04 16:50:00,1.02065,1.0207,1.0201,1.0204,3816199998.0
2009-11-04 16:55:00,1.02035,1.0204,1.01995,1.02035,2362700002.0
2009-11-04 17:00:00,1.02035,1.02105,1.0185,1.01895,3200700005.0
2009-11-04 17:05:00,1.01895,1.0191,1.01835,1.01895,1571600000.0
2009-11-04 17:10:00,1.01895,1.019,1.01815,1.01815,3404799995.0
2009-11-04 17:15:00,1.01825,1.0188,1.01795,1.0185,2553600002.0
2009-11-04 17:20:00,1.01855,1.01885,1.0183,1.01875,2555599995.0
2009-11-04 17:25:00,1.01875,1.019,1.01865,1.01875,1841799998.0
2009-11-04 17:30:00,1.01875,1.0188,1.01825,1.01865,1543200003.0
2009-11-04 17:35:00,1.0187,1.01905,1.01835,1.019,2537399992.0
2009-11-04 17:40:00,1.019,1.01905,1.01805,1.0181,2828899996.0
2009-11-04 17:45:00,1.0181,1.01815,1.01735,1.01745,2779199999.0
2009-11-04 17:50:00,1.01745,1.0179,1.01735,1.01785,2483099997.0
2009-11-04 17:55:00,1.0179,1.0183,1.01775,1.01825,2325499999.0
2009-11-04 18:00:00,1.01825,1.01835,1.01785,1.0179,2248300000.0
2009-11-04 18:05:00,1.01795,1.01795,1.0174,1.0177,1311100000.0
2009-11-04 18:10:00,1.01775,1.01785,1.0175,1.01775,1059400000.0
2009-11-04 18:15:00,1.01775,1.0182,1.0177,1.0181,723500000.0
2009-11-04 18:20:00,1.01815,1.0182,1.01765,1.01795,1841400000.0
2009-11-04 18:25:00,1.018,1.0181,1.0176,1.01775,2369099998.0
2009-11-04 18:30:00,1.01775,1.01825,1.01775,1.01805,2419900001.0
2009-11-04 18:35:00,1.0181,1.01835,1.0181,1.01815,2154499996.0
2009-11-04 18:40:00,1.01825,1.0185,1.01805,1.0181,2476199997.0
2009-11-04 18:45:00,1.0181,1.01815,1.01765,1.0179,2133500001.0
2009-11-04 18:50:00,1.01795,1.0181,1.0177,1.0179,1245100001.0
2009-11-04 18:55:00,1.0179,1.01835,1.01785,1.01825,2114599998.0
2009-11-04 19:00:00,1.01825,1.01845,1.0178,1.018,2323100001.0
2009-11-04 19:05:00,1.018,1.01825,1.01795,1.018,1936200000.0
2009-11-04 19:10:00,1.018,1.01835,1.01785,1.0181,1579100000.0
2009-11-04 19:15:00,1.0181,1.01835,1.018,1.0182,1478799999.0
2009-11-04 19:20:00,1.0182,1.0182,1.01755,1.01775,1448399999.0
2009-11-04 19:25:00,1.01775,1.01785,1.01755,1.01765,1591500000.0
2009-11-04 19:30:00,1.0176,1.01795,1.0176,1.01775,2047800001.0
2009-11-04 19:35:00,1.01775,1.01795,1.01755,1.0176,869300000.0
2009-11-04 19:40:00,1.0176,1.0176,1.0171,1.01725,1201799999.0
2009-11-04 19:45:00,1.01725,1.01735,1.01705,1.01735,1489399997.0
2009-11-04 19:50:00,1.0173,1.0174,1.0172,1.01725,1832000005.0
2009-11-04 19:55:00,1.01725,1.0175,1.0172,1.01745,1466299999.0
2009-11-04 20:00:00,1.0175,1.01765,1.01725,1.01745,2075099999.0
2009-11-04 20:05:00,1.0174,1.0176,1.01735,1.0176,1191679998.0
2009-11-04 20:10:00,1.0176,1.0176,1.01735,1.0176,1463600000.0
2009-11-04 20:15:00,1.0176,1.01775,1.0176,1.0176,2117300001.0
2009-11-04 20:20:00,1.0176,1.0178,1.01745,1.01765,2018999998.0
2009-11-04 20:25:00,1.01765,1.01805,1.0173,1.01755,1905799999.0
2009-11-04 20:30:00,1.01755,1.0176,1.01715,1.01715,1705699997.0
2009-11-04 20:35:00,1.01715,1.01735,1.017,1.01715,2028900000.0
2009-11-04 20:40:00,1.0172,1.01755,1.0171,1.01755,1812599997.0
2009-11-04 20:45:00,1.01755,1.0176,1.0173,1.0173,1347400000.0
2009-11-04 20:50:00,1.0173,1.01755,1.0173,1.01735,1363200000.0
2009-11-04 20:55:00,1.01735,1.01755,1.01695,1.01755,1685099998.0
2009-11-04 21:00:00,1.01755,1.01755,1.0171,1.01715,2001300000.0
2009-11-04 21:05:00,1.01715,1.01725,1.0156,1.0159,2289700001.0
2009-11-04 21:10:00,1.0159,1.01695,1.01585,1.01595,1529000000.0
2009-11-04 21:15:00,1.01595,1.01605,1.01335,1.0156,1281300000.0
2009-11-04 21:20:00,1.0156,1.0183,1.0137,1.01585,2544100001.0
2009-11-04 21:25:00,1.01585,1.01825,1.01585,1.01785,2580800001.0
2009-11-04 21:30:00,1.01785,1.0184,1.01555,1.01665,2072499999.0
2009-11-04 21:35:00,1.01665,1.0167,1.01555,1.0162,1756500000.0
2009-11-04 21:40:00,1.0162,1.01675,1.01285,1.01395,1525900000.0
2009-11-04 21:45:00,1.01385,1.0139,1.013,1.0136,2303500001.0
2009-11-04 21:50:00,1.0136,1.01405,1.0127,1.014,1855399999.0
2009-11-04 21:55:00,1.0139,1.01475,1.0136,1.0139,2526299999.0
2009-11-04 22:00:00,1.0139,1.0149,1.0138,1.01465,2204600001.0
2009-11-04 22:05:00,1.01455,1.0148,1.01425,1.01455,1654600001.0
2009-11-04 22:10:00,1.01455,1.015,1.014,1.0149,2591399999.0
2009-11-04 22:15:00,1.0149,1.0149,1.0142,1.01425,1606200000.0
2009-11-04 22:20:00,1.0143,1.01465,1.01395,1.01415,2589499999.0
2009-11-04 22:25:00,1.01415,1.01445,1.0139,1.0142,1774399996.0
2009-11-04 22:30:00,1.0142,1.015,1.01415,1.0148,2721000000.0
2009-11-04 22:35:00,1.0148,1.0153,1.0145,1.0148,1900700001.0
2009-11-04 22:40:00,1.0148,1.01545,1.0148,1.01535,2503200001.0
2009-11-04 22:45:00,1.01535,1.0156,1.0151,1.01555,2464900002.0
2009-11-04 22:50:00,1.01555,1.01575,1.01525,1.01565,2044100000.0
2009-11-04 22:55:00,1.01565,1.01575,1.0154,1.0157,1076100000.0
2009-11-04 23:00:00,1.0157,1.01575,1.01495,1.015,510900000.0
2009-11-04 23:05:00,1.015,1.015,1.0145,1.01475,929900000.0
2009-11-04 23:10:00,1.01475,1.01485,1.01465,1.01485,455300000.0
2009-11-04 23:15:00,1.0148,1.0149,1.0146,1.0146,443500000.0
2009-11-04 23:20:00,1.0146,1.0146,1.0144,1.01455,688300000.0
2009-11-04 23:25:00,1.01455,1.0154,1.0145,1.0154,535900000.0
2009-11-04 23:30:00,1.01535,1.01555,1.01515,1.01545,466500000.0
2009-11-04 23:35:00,1.01545,1.0157,1.0152,1.01535,662900000.0
2009-11-04 23:40:00,1.01535,1.01565,1.0152,1.0154,983400000.0
2009-11-04 23:45:00,1.0154,1.0158,1.0153,1.01555,1064500000.0
2009-11-04 23:50:00,1.01555,1.01575,1.01545,1.0156,824400000.0
2009-11-04 23:55:00,1.0156,1.01605,1.01555,1.01605,608900000.0
2009-11-05 00:00:00,1.01595,1.01595,1.0151,1.01545,384100000.0
2009-11-05 00:05:00,1.0155,1.0156,1.015,1.01515,146100000.0
2009-11-05 00:10:00,1.01515,1.01545,1.0146,1.01505,206499998.0
2009-11-05 00:15:00,1.01505,1.01525,1.01505,1.01515,317300000.0
2009-11-05 00:20:00,1.0152,1.0152,1.01465,1.0147,481600000.0
2009-11-05 00:25:00,1.0147,1.01505,1.01465,1.0149,342100000.0
2009-11-05 00:30:00,1.01495,1.01505,1.0149,1.01495,309000000.0
2009-11-05 00:35:00,1.01495,1.01495,1.0143,1.01485,530600000.0
2009-11-05 00:40:00,1.01485,1.01525,1.01485,1.01505,248000000.0
2009-11-05 00:45:00,1.01515,1.01515,1.01495,1.01505,133000000.0
2009-11-05 00:50:00,1.0151,1.0153,1.01495,1.01495,154500000.0
2009-11-05 00:55:00,1.01495,1.015,1.0147,1.01485,389400000.0
2009-11-05 01:00:00,1.01485,1.0154,1.01485,1.0152,627400000.0
2009-11-05 01:05:00,1.01515,1.0155,1.01515,1.0153,476500000.0
2009-11-05 01:10:00,1.01535,1.01535,1.0151,1.0151,434200000.0
2009-11-05 01:15:00,1.01515,1.01515,1.01505,1.01515,182100000.0
2009-11-05 01:20:00,1.01515,1.01515,1.0151,1.0151,300800000.0
2009-11-05 01:25:00,1.0151,1.0157,1.0151,1.01535,343800000.0
2009-11-05 01:30:00,1.01535,1.01545,1.01535,1.01535,229600000.0
2009-11-05 01:35:00,1.01535,1.01535,1.01525,1.0153,90900000.0
2009-11-05 01:40:00,1.01525,1.01535,1.01525,1.01535,261100000.0
2009-11-05 01:45:00,1.01535,1.0159,1.0152,1.0159,818900000.0
2009-11-05 01:50:00,1.0159,1.01605,1.01575,1.0158,904300000.0
2009-11-05 01:55:00,1.01585,1.01585,1.01545,1.0155,722400000.0
2009-11-05 02:00:00,1.0155,1.01615,1.0155,1.0157,1401600000.0
2009-11-05 02:05:00,1.0157,1.0158,1.0153,1.0153,2224099998.0
2009-11-05 02:10:00,1.0153,1.0154,1.01495,1.0152,1925400000.0
2009-11-05 02:15:00,1.01525,1.01545,1.01515,1.0153,1603900000.0
2009-11-05 02:20:00,1.0153,1.0158,1.01525,1.0156,1788300000.0
2009-11-05 02:25:00,1.0156,1.0157,1.0153,1.0153,1653600000.0
2009-11-05 02:30:00,1.0153,1.01555,1.01505,1.01545,1014000000.0
2009-11-05 02:35:00,1.01555,1.01555,1.0148,1.01485,1413700000.0
2009-11-05 02:40:00,1.01485,1.0149,1.01475,1.01485,692500000.0
2009-11-05 02:45:00,1.01485,1.0158,1.01485,1.0158,2242200000.0
2009-11-05 02:50:00,1.0158,1.0166,1.0157,1.0164,2593200001.0
2009-11-05 02:55:00,1.01645,1.0172,1.01635,1.0172,1924400001.0
2009-11-05 03:00:00,1.01725,1.0174,1.01695,1.0171,1515000000.0
2009-11-05 03:05:00,1.0171,1.01715,1.0168,1.0171,1306800000.0
2009-11-05 03:10:00,1.0171,1.0181,1.01695,1.0179,1473899995.0
2009-11-05 03:15:00,1.0179,1.0179,1.01715,1.0173,1959299999.0
2009-11-05 03:20:00,1.0173,1.01745,1.0172,1.01725,1461499999.0
2009-11-05 03:25:00,1.01725,1.01765,1.01725,1.0175,1225300000.0
2009-11-05 03:30:00,1.0175,1.01775,1.01745,1.01775,1006600000.0
2009-11-05 03:35:00,1.01775,1.01825,1.01775,1.0182,4369599993.0
2009-11-05 03:40:00,1.01815,1.01835,1.01795,1.01835,3727099981.0
2009-11-05 03:45:00,1.01835,1.01835,1.01775,1.01785,2440799996.0
2009-11-05 03:50:00,1.01785,1.01795,1.01765,1.0179,1494800000.0
2009-11-05 03:55:00,1.0179,1.0179,1.01755,1.01775,1838300000.0
2009-11-05 04:00:00,1.01775,1.01775,1.01745,1.01775,1428799999.0
2009-11-05 04:05:00,1.01775,1.01795,1.01745,1.0175,1960999999.0
2009-11-05 04:10:00,1.0175,1.01765,1.0174,1.0174,1189300000.0
2009-11-05 04:15:00,1.0174,1.01765,1.0174,1.01745,980300000.0
2009-11-05 04:20:00,1.01745,1.0176,1.01725,1.0173,1953500000.0
2009-11-05 04:25:00,1.0173,1.01755,1.01705,1.0171,1534700000.0
2009-11-05 04:30:00,1.0171,1.0173,1.0169,1.01695,1385200001.0
2009-11-05 04:35:00,1.01695,1.017,1.01645,1.0165,766400000.0
2009-11-05 04:40:00,1.0165,1.01655,1.01645,1.0165,394900000.0
2009-11-05 04:45:00,1.0165,1.0168,1.0165,1.0167,504000000.0
2009-11-05 04:50:00,1.0167,1.01685,1.01655,1.0166,558200000.0
2009-11-05 04:55:00,1.0166,1.0168,1.0165,1.01675,699600000.0
2009-11-05 05:00:00,1.01675,1.01705,1.01675,1.01695,735200000.0
2009-11-05 05:05:00,1.01695,1.017,1.0168,1.01695,454600000.0
2009-11-05 05:10:00,1.017,1.0174,1.01695,1.0174,453500000.0
2009-11-05 05:15:00,1.01735,1.01745,1.0172,1.0174,697000000.0
2009-11-05 05:20:00,1.0174,1.0174,1.0172,1.0172,224700000.0
2009-11-05 05:25:00,1.0172,1.01725,1.01705,1.01725,439300000.0
2009-11-05 05:30:00,1.01725,1.01765,1.01725,1.01755,1155900000.0
2009-11-05 05:35:00,1.01755,1.0178,1.0175,1.0177,1849900000.0
2009-11-05 05:40:00,1.0177,1.01805,1.0177,1.018,1972300000.0
2009-11-05 05:45:00,1.01805,1.01805,1.0173,1.0173,1663200000.0
2009-11-05 05:50:00,1.0173,1.01745,1.0171,1.01745,1032700000.0
2009-11-05 05:55:00,1.01745,1.01765,1.0174,1.0175,923300000.0
2009-11-05 06:00:00,1.0175,1.01755,1.0171,1.01715,1099300000.0
2009-11-05 06:05:00,1.01715,1.01735,1.01675,1.017,1366900000.0
2009-11-05 06:10:00,1.017,1.0173,1.017,1.017,837900000.0
2009-11-05 06:15:00,1.01705,1.0172,1.0169,1.01705,1492700000.0
2009-11-05 06:20:00,1.01705,1.01715,1.0169,1.01715,1122100000.0
2009-11-05 06:25:00,1.0172,1.0172,1.017,1.01705,1813700000.0
2009-11-05 06:30:00,1.017,1.01725,1.017,1.01705,933600000.0
2009-11-05 06:35:00,1.0171,1.01715,1.017,1.01705,685500000.0
2009-11-05 06:40:00,1.01705,1.01705,1.01695,1.01695,592500000.0
2009-11-05 06:45:00,1.01695,1.0171,1.01675,1.0171,809600000.0
2009-11-05 06:50:00,1.0171,1.0175,1.01705,1.01725,1100900000.0
2009-11-05 06:55:00,1.01725,1.01725,1.01675,1.01685,926600000.0
2009-11-05 07:00:00,1.01685,1.017,1.01675,1.01695,901100000.0
2009-11-05 07:05:00,1.01695,1.01705,1.01675,1.0168,664800000.0
2009-11-05 07:10:00,1.01675,1.0168,1.01645,1.01675,1422600000.0
2009-11-05 07:15:00,1.01675,1.017,1.0166,1.0169,1426500001.0
2009-11-05 07:20:00,1.0169,1.01715,1.0168,1.01705,1045100000.0
2009-11-05 07:25:00,1.01705,1.0172,1.0168,1.01685,1096400000.0
2009-11-05 07:30:00,1.0168,1.01705,1.0168,1.01695,779200000.0
2009-11-05 07:35:00,1.01695,1.017,1.01675,1.0169,973000000.0
2009-11-05 07:40:00,1.0169,1.0169,1.0165,1.01655,819300000.0
2009-11-05 07:45:00,1.01655,1.0166,1.01595,1.01615,1324700000.0
2009-11-05 07:50:00,1.01615,1.0162,1.01575,1.01595,734000000.0
2009-11-05 07:55:00,1.01595,1.0165,1.01595,1.0163,958300000.0
2009-11-05 08:00:00,1.0163,1.0163,1.016,1.01625,1259700000.0
2009-11-05 08:05:00,1.0163,1.0166,1.01625,1.0165,939400000.0
2009-11-05 08:10:00,1.0165,1.01655,1.01635,1.01635,495000000.0
2009-11-05 08:15:00,1.01635,1.0165,1.01635,1.01635,478600000.0
2009-11-05 08:20:00,1.01635,1.0164,1.01615,1.01635,1296100000.0
2009-11-05 08:25:00,1.01635,1.0167,1.01635,1.01665,1560200000.0
2009-11-05 08:30:00,1.01665,1.01675,1.01635,1.0167,1110200000.0
2009-11-05 08:35:00,1.0167,1.01715,1.0166,1.01715,952200000.0
2009-11-05 08:40:00,1.0172,1.01775,1.0172,1.01775,1135800000.0
2009-11-05 08:45:00,1.01775,1.0181,1.0176,1.018,1468500000.0
2009-11-05 08:50:00,1.01795,1.0188,1.01795,1.01815,1489200000.0
2009-11-05 08:55:00,1.01815,1.0187,1.01815,1.01855,1121600000.0
2009-11-05 09:00:00,1.01855,1.01915,1.0184,1.0185,1244799997.0
2009-11-05 09:05:00,1.0185,1.01885,1.01835,1.01835,1252200000.0
2009-11-05 09:10:00,1.01835,1.01875,1.018,1.01815,1400300000.0
2009-11-05 09:15:00,1.01815,1.0182,1.0176,1.01815,1091800000.0
2009-11-05 09:20:00,1.01815,1.0188,1.018,1.0187,1839100001.0
2009-11-05 09:25:00,1.01875,1.01925,1.0186,1.01885,2979399997.0
2009-11-05 09:30:00,1.01885,1.01885,1.0182,1.0187,1848600000.0
2009-11-05 09:35:00,1.0187,1.01885,1.01825,1.01835,1751000004.0
2009-11-05 09:40:00,1.01835,1.01875,1.018,1.018,2874900000.0
2009-11-05 09:45:00,1.01805,1.0184,1.0179,1.01795,2153900000.0
2009-11-05 09:50:00,1.018,1.0187,1.01795,1.0184,2657000001.0
2009-11-05 09:55:00,1.0184,1.01875,1.01795,1.01795,1859499996.0
2009-11-05 10:00:00,1.01795,1.01795,1.01735,1.01735,2634800001.0
2009-11-05 10:05:00,1.01735,1.01795,1.01735,1.01785,1441799993.0
2009-11-05 10:10:00,1.01785,1.01855,1.01785,1.01855,1507999999.0
2009-11-05 10:15:00,1.01855,1.0188,1.01835,1.01835,2125900002.0
2009-11-05 10:20:00,1.0183,1.01835,1.0176,1.0177,2697700000.0
2009-11-05 10:25:00,1.0177,1.0181,1.0176,1.018,1312500000.0
2009-11-05 10:30:00,1.018,1.0185,1.018,1.0184,1042600002.0
2009-11-05 10:35:00,1.01835,1.01845,1.0181,1.0183,1194100001.0
2009-11-05 10:40:00,1.0183,1.01885,1.01815,1.01875,857300000.0
2009-11-05 10:45:00,1.01875,1.0193,1.0187,1.01915,2098600002.0
2009-11-05 10:50:00,1.01915,1.0192,1.01875,1.0188,1894799996.0
2009-11-05 10:55:00,1.0188,1.0191,1.01855,1.019,3038899999.0
2009-11-05 11:00:00,1.019,1.0191,1.01845,1.01865,1810799999.0
2009-11-05 11:05:00,1.0187,1.0188,1.01805,1.0183,2793600001.0
2009-11-05 11:10:00,1.0183,1.0183,1.01735,1.01745,2952599999.0
2009-11-05 11:15:00,1.0175,1.0177,1.0173,1.01735,2508100000.0
2009-11-05 11:20:00,1.01735,1.01735,1.0169,1.01695,2191000003.0
2009-11-05 11:25:00,1.01695,1.01735,1.01685,1.01735,1746600000.0
2009-11-05 11:30:00,1.01735,1.01735,1.0168,1.01705,3609299999.0
2009-11-05 11:35:00,1.01705,1.01705,1.0164,1.0167,2961499999.0
2009-11-05 11:40:00,1.01675,1.01675,1.0162,1.01635,2072200001.0
2009-11-05 11:45:00,1.01635,1.01685,1.0163,1.0168,2610700005.0
2009-11-05 11:50:00,1.0168,1.01715,1.0168,1.01705,2594450002.0
2009-11-05 11:55:00,1.01705,1.0176,1.01695,1.0174,2291099996.0
2009-11-05 12:00:00,1.0174,1.0178,1.0174,1.0178,2742900002.0
2009-11-05 12:05:00,1.0178,1.0179,1.01765,1.01765,1801999999.0
2009-11-05 12:10:00,1.0177,1.01785,1.01735,1.0174,1328400000.0
2009-11-05 12:15:00,1.0174,1.0175,1.0171,1.01735,1734200000.0
2009-11-05 12:20:00,1.01725,1.0178,1.01695,1.01745,2241700001.0
2009-11-05 12:25:00,1.01745,1.01785,1.0174,1.01765,2412000001.0
2009-11-05 12:30:00,1.0177,1.01785,1.01735,1.01765,2714800003.0
2009-11-05 12:35:00,1.01765,1.01765,1.01715,1.01745,1432000002.0
2009-11-05 12:40:00,1.01745,1.0181,1.01745,1.0181,1905200000.0
2009-11-05 12:45:00,1.0181,1.0181,1.0175,1.01775,1980099999.0
2009-11-05 12:50:00,1.01775,1.01775,1.01725,1.0175,2150699999.0
2009-11-05 12:55:00,1.0175,1.01805,1.01745,1.01775,2680200005.0
2009-11-05 13:00:00,1.01775,1.0178,1.0172,1.0175,2548500000.0
2009-11-05 13:05:00,1.0175,1.0177,1.0171,1.01715,2441200000.0
2009-11-05 13:10:00,1.01715,1.01745,1.01715,1.0173,1878900001.0
2009-11-05 13:15:00,1.0173,1.0177,1.0172,1.0177,2059100000.0
2009-11-05 13:20:00,1.01765,1.01775,1.0175,1.01755,1103599999.0
2009-11-05 13:25:00,1.0176,1.01775,1.0172,1.0173,1159600000.0
2009-11-05 13:30:00,1.0173,1.0177,1.0173,1.0174,1610400001.0
2009-11-05 13:35:00,1.0174,1.01775,1.01735,1.0175,1645200000.0
2009-11-05 13:40:00,1.01755,1.01765,1.0175,1.01765,565700000.0
2009-11-05 13:45:00,1.01765,1.0179,1.0175,1.0178,1779700001.0
2009-11-05 13:50:00,1.0178,1.0179,1.0173,1.0176,1794200001.0
2009-11-05 13:55:00,1.0176,1.018,1.01755,1.01775,2646599992.0
2009-11-05 14:00:00,1.0178,1.0187,1.01755,1.01855,2106500001.0
2009-11-05 14:05:00,1.01855,1.0186,1.01765,1.018,3079000000.0
2009-11-05 14:10:00,1.018,1.01835,1.0176,1.01785,2494100000.0
2009-11-05 14:15:00,1.0178,1.01845,1.0178,1.01805,1467400000.0
2009-11-05 14:20:00,1.01805,1.01805,1.0174,1.0177,2509000000.0
2009-11-05 14:25:00,1.01775,1.01785,1.01755,1.0177,2188899999.0
2009-11-05 14:30:00,1.0177,1.0178,1.01615,1.0165,2379100001.0
2009-11-05 14:35:00,1.0165,1.0165,1.01545,1.0156,2623400001.0
2009-11-05 14:40:00,1.0156,1.01615,1.0155,1.01585,2742199997.0
2009-11-05 14:45:00,1.01585,1.0165,1.01565,1.0164,2313000000.0
2009-11-05 14:50:00,1.01635,1.01675,1.01625,1.01665,2026299999.0
2009-11-05 14:55:00,1.01665,1.0167,1.01615,1.01655,2292500002.0
2009-11-05 15:00:00,1.01655,1.01665,1.01615,1.0162,2133900000.0
2009-11-05 15:05:00,1.0162,1.01655,1.0161,1.0165,1593300000.0
2009-11-05 15:10:00,1.0165,1.0169,1.01645,1.0166,1937499994.0
2009-11-05 15:15:00,1.0166,1.01685,1.01655,1.0167,2483399999.0
2009-11-05 15:20:00,1.0167,1.01685,1.0166,1.01665,1986300000.0
2009-11-05 15:25:00,1.01665,1.0169,1.0166,1.01675,1671999999.0
2009-11-05 15:30:00,1.01665,1.01685,1.01555,1.0157,2874200001.0
2009-11-05 15:35:00,1.0157,1.0159,1.0146,1.0155,4073199996.0
2009-11-05 15:40:00,1.0155,1.0155,1.01325,1.0135,3328899997.0
2009-11-05 15:45:00,1.0135,1.01455,1.01315,1.01455,4744100005.0
2009-11-05 15:50:00,1.01455,1.0155,1.0144,1.01515,4082800002.0
2009-11-05 15:55:00,1.01515,1.01525,1.0147,1.0151,3065800003.0
2009-11-05 16:00:00,1.0151,1.0152,1.0145,1.0147,3630400003.0
2009-11-05 16:05:00,1.0147,1.01625,1.01465,1.0161,3504300004.0
2009-11-05 16:10:00,1.0161,1.01655,1.01585,1.01625,2682999997.0
2009-11-05 16:15:00,1.0162,1.0162,1.0157,1.0158,1974100001.0
2009-11-05 16:20:00,1.0159,1.0164,1.01565,1.01635,2400799998.0
2009-11-05 16:25:00,1.0163,1.01655,1.016,1.0162,2330200002.0
2009-11-05 16:30:00,1.0162,1.01625,1.01525,1.01585,3284699997.0
2009-11-05 16:35:00,1.01585,1.01725,1.01565,1.01655,3053840000.0
2009-11-05 16:40:00,1.01665,1.01715,1.01645,1.0169,3182600009.0
2009-11-05 16:45:00,1.01685,1.0172,1.016,1.0164,3496399999.0
2009-11-05 16:50:00,1.0164,1.0164,1.01565,1.01585,3607199996.0
2009-11-05 16:55:00,1.01585,1.0161,1.01565,1.0159,3094600003.0
2009-11-05 17:00:00,1.01585,1.0159,1.01515,1.0157,2861200000.0
2009-11-05 17:05:00,1.0157,1.01605,1.0154,1.01585,3528799997.0
2009-11-05 17:10:00,1.01585,1.0167,1.01585,1.01655,2125799994.0
2009-11-05 17:15:00,1.0165,1.0168,1.01635,1.0165,3165500004.0
2009-11-05 17:20:00,1.0165,1.0166,1.01615,1.01625,2447700003.0
2009-11-05 17:25:00,1.01625,1.01635,1.0159,1.01615,2017900001.0
2009-11-05 17:30:00,1.0161,1.0166,1.0159,1.01655,2202000002.0
2009-11-05 17:35:00,1.01655,1.01655,1.01535,1.01535,2600800001.0
2009-11-05 17:40:00,1.01535,1.01565,1.01525,1.01525,3190600000.0
2009-11-05 17:45:00,1.01525,1.0155,1.01475,1.01475,3810699998.0
2009-11-05 17:50:00,1.01475,1.01495,1.0145,1.0149,2977400003.0
2009-11-05 17:55:00,1.0149,1.01525,1.0148,1.0151,2868599996.0
2009-11-05 18:00:00,1.01515,1.01545,1.01475,1.0154,2629999999.0
2009-11-05 18:05:00,1.0154,1.0157,1.01525,1.01535,2338399998.0
2009-11-05 18:10:00,1.01535,1.01565,1.01515,1.0154,2336300000.0
2009-11-05 18:15:00,1.0154,1.0159,1.0153,1.01575,2246200000.0
2009-11-05 18:20:00,1.01575,1.016,1.0155,1.0155,1729700001.0
2009-11-05 18:25:00,1.0155,1.0159,1.0153,1.0153,1821800003.0
2009-11-05 18:30:00,1.01535,1.0155,1.0148,1.01515,2321900002.0
2009-11-05 18:35:00,1.01515,1.01575,1.015,1.01565,2581200000.0
2009-11-05 18:40:00,1.01565,1.016,1.0155,1.0158,2930700003.0
2009-11-05 18:45:00,1.01585,1.01735,1.0158,1.0168,2601600000.0
2009-11-05 18:50:00,1.0168,1.0169,1.01645,1.0168,2165499997.0
2009-11-05 18:55:00,1.0168,1.0173,1.01665,1.017,2168700000.0
2009-11-05 19:00:00,1.017,1.018,1.0169,1.0178,2392300007.0
2009-11-05 19:05:00,1.01775,1.01785,1.01745,1.01765,1881499999.0
2009-11-05 19:10:00,1.0176,1.018,1.0175,1.01755,1947400000.0
2009-11-05 19:15:00,1.0175,1.0178,1.01715,1.01735,1822000003.0
2009-11-05 19:20:00,1.01735,1.0175,1.01705,1.0175,3313199998.0
2009-11-05 19:25:00,1.01745,1.01805,1.0174,1.0178,2965399989.0
2009-11-05 19:30:00,1.0178,1.01815,1.01745,1.01745,1609599999.0
2009-11-05 19:35:00,1.0174,1.01745,1.0171,1.0172,1514399998.0
2009-11-05 19:40:00,1.0172,1.01745,1.0171,1.0174,1179200000.0
2009-11-05 19:45:00,1.0174,1.01785,1.0172,1.0176,889100000.0
2009-11-05 19:50:00,1.0176,1.01765,1.01735,1.01745,1377099999.0
2009-11-05 19:55:00,1.01745,1.0177,1.01715,1.0173,1285200000.0
2009-11-05 20:00:00,1.0173,1.0175,1.01715,1.0173,1233200000.0
2009-11-05 20:05:00,1.0173,1.0176,1.0173,1.0174,781100001.0
2009-11-05 20:10:00,1.0174,1.01775,1.01675,1.0168,1346700002.0
2009-11-05 20:15:00,1.0168,1.0172,1.0166,1.01665,1019300000.0
2009-11-05 20:20:00,1.01665,1.01705,1.01645,1.017,1071200000.0
2009-11-05 20:25:00,1.017,1.0175,1.0167,1.0173,1124499998.0
2009-11-05 20:30:00,1.01735,1.0174,1.0171,1.01715,1258700001.0
2009-11-05 20:35:00,1.01715,1.01735,1.01685,1.0171,2271600000.0
2009-11-05 20:40:00,1.01705,1.0174,1.01695,1.0171,1174200002.0
2009-11-05 20:45:00,1.01715,1.01715,1.0167,1.0168,1688099997.0
2009-11-05 20:50:00,1.0168,1.01725,1.0168,1.0169,1681000001.0
2009-11-05 20:55:00,1.0169,1.01695,1.0167,1.01685,1304500000.0
2009-11-05 21:00:00,1.01685,1.01695,1.0167,1.0167,1425199999.0
2009-11-05 21:05:00,1.0167,1.01705,1.0167,1.01695,1371499999.0
2009-11-05 21:10:00,1.01695,1.0172,1.0168,1.0172,792100000.0
2009-11-05 21:15:00,1.0172,1.0172,1.0168,1.01705,728800000.0
2009-11-05 21:20:00,1.01705,1.01715,1.01685,1.0171,345700000.0
2009-11-05 21:25:00,1.01705,1.01705,1.0168,1.017,890100000.0
2009-11-05 21:30:00,1.017,1.01705,1.0168,1.0169,657500001.0
2009-11-05 21:35:00,1.01695,1.0172,1.0169,1.0171,498900000.0
2009-11-05 21:40:00,1.0171,1.0171,1.0169,1.017,415800000.0
2009-11-05 21:45:00,1.017,1.01705,1.01685,1.01695,629700001.0
2009-11-05 21:50:00,1.01695,1.017,1.0167,1.01675,553700001.0
2009-11-05 21:55:00,1.0168,1.0168,1.01635,1.0165,910200001.0
2009-11-05 22:00:00,1.0165,1.0168,1.0163,1.0168,848599998.0
2009-11-05 22:05:00,1.01685,1.01685,1.01645,1.0165,610399999.0
2009-11-05 22:10:00,1.0165,1.01665,1.0164,1.0166,357200000.0
2009-11-05 22:15:00,1.0166,1.0166,1.0162,1.0162,1227999999.0
2009-11-05 22:20:00,1.0162,1.0165,1.0162,1.0164,790400000.0
2009-11-05 22:25:00,1.0164,1.0165,1.01595,1.01605,1231700000.0
2009-11-05 22:30:00,1.01605,1.01635,1.01605,1.0163,927700000.0
2009-11-05 22:35:00,1.0163,1.01645,1.01625,1.01645,885200000.0
2009-11-05 22:40:00,1.0164,1.01665,1.01625,1.0164,717300000.0
2009-11-05 22:45:00,1.0164,1.01655,1.0163,1.0164,1109400000.0
2009-11-05 22:50:00,1.0164,1.01655,1.016,1.01615,546400000.0
2009-11-05 22:55:00,1.01615,1.01615,1.01605,1.01605,786300000.0
2009-11-05 23:00:00,1.01605,1.01605,1.0159,1.01595,402300000.0
2009-11-05 23:05:00,1.01595,1.01615,1.01565,1.0159,380200000.0
2009-11-05 23:10:00,1.01605,1.01615,1.0159,1.01605,243000000.0
2009-11-05 23:15:00,1.01605,1.01605,1.01575,1.01575,278200000.0
2009-11-05 23:20:00,1.01575,1.01615,1.0157,1.0161,664200000.0
2009-11-05 23:25:00,1.0161,1.0164,1.0161,1.0162,810700000.0
2009-11-05 23:30:00,1.0162,1.0165,1.01615,1.01635,529600000.0
2009-11-05 23:35:00,1.0164,1.0165,1.0163,1.0165,352500000.0
2009-11-05 23:40:00,1.0165,1.017,1.01635,1.01675,981400000.0
2009-11-05 23:45:00,1.0168,1.0169,1.01655,1.0166,806800000.0
2009-11-05 23:50:00,1.0166,1.0167,1.0166,1.0166,427900000.0
2009-11-05 23:55:00,1.01655,1.01655,1.0159,1.0161,1093600000.0
2009-11-06 00:00:00,1.0161,1.01635,1.01585,1.01615,230900000.0
2009-11-06 00:05:00,1.01625,1.0164,1.0162,1.0163,209000000.0
2009-11-06 00:10:00,1.0163,1.0163,1.0163,1.0163,26000000.0
2009-11-06 00:15:00,1.0163,1.0164,1.0163,1.0164,141000000.0
2009-11-06 00:20:00,1.0164,1.0164,1.0164,1.0164,94400000.0
2009-11-06 00:25:00,1.0164,1.0164,1.0161,1.0161,83600000.0
2009-11-06 00:30:00,1.01605,1.01645,1.01595,1.01645,254900000.0
2009-11-06 00:35:00,1.0163,1.0165,1.01622,1.01645,488400001.0
2009-11-06 00:40:00,1.0165,1.0165,1.01585,1.01625,225500000.0
2009-11-06 00:45:00,1.01625,1.01625,1.0157,1.01625,670600000.0
2009-11-06 00:50:00,1.01615,1.01625,1.01615,1.0162,66200000.0
2009-11-06 00:55:00,1.0162,1.0162,1.016,1.01615,145600000.0
2009-11-06 01:00:00,1.01615,1.01645,1.01615,1.0164,489500000.0
2009-11-06 01:05:00,1.0164,1.01645,1.0163,1.01635,641800000.0
2009-11-06 01:10:00,1.0164,1.0164,1.0163,1.0164,117400000.0
2009-11-06 01:15:00,1.01635,1.0164,1.01605,1.01625,708900000.0
2009-11-06 01:20:00,1.01625,1.0164,1.0161,1.01625,718900000.0
2009-11-06 01:25:00,1.01625,1.01635,1.01605,1.0162,1176399999.0
2009-11-06 01:30:00,1.01625,1.0163,1.01575,1.0159,1330699999.0
2009-11-06 01:35:00,1.0159,1.016,1.0158,1.016,1332300000.0
2009-11-06 01:40:00,1.0159,1.0159,1.01565,1.01565,661900000.0
2009-11-06 01:45:00,1.01565,1.01575,1.01565,1.0157,599800000.0
2009-11-06 01:50:00,1.0157,1.0158,1.01565,1.0158,355200000.0
2009-11-06 01:55:00,1.0158,1.01595,1.0157,1.01585,445800000.0
2009-11-06 02:00:00,1.0159,1.0166,1.0159,1.01645,1463900000.0
2009-11-06 02:05:00,1.01645,1.0167,1.0164,1.01655,910500000.0
2009-11-06 02:10:00,1.01655,1.0168,1.0163,1.01655,2181000000.0
2009-11-06 02:15:00,1.01655,1.0166,1.0163,1.0165,1540399999.0
2009-11-06 02:20:00,1.0165,1.01655,1.01625,1.0164,1813700000.0
2009-11-06 02:25:00,1.0163,1.01655,1.01625,1.01635,895400000.0
2009-11-06 02:30:00,1.01635,1.0165,1.0158,1.0163,1674800000.0
2009-11-06 02:35:00,1.0163,1.0167,1.0161,1.01655,1892599999.0
2009-11-06 02:40:00,1.0166,1.0166,1.016,1.0161,1745700000.0
2009-11-06 02:45:00,1.0161,1.0163,1.01585,1.0161,1531500000.0
2009-11-06 02:50:00,1.0161,1.0169,1.01605,1.0169,998400000.0
2009-11-06 02:55:00,1.0169,1.01735,1.0166,1.01665,662600000.0
2009-11-06 03:00:00,1.01665,1.0167,1.0163,1.01665,928300000.0
2009-11-06 03:05:00,1.01665,1.01675,1.01655,1.01675,236100000.0
2009-11-06 03:10:00,1.01675,1.01685,1.01665,1.01675,272300000.0
2009-11-06 03:15:00,1.01675,1.01675,1.01645,1.01645,309400000.0
2009-11-06 03:20:00,1.01645,1.01675,1.0164,1.01665,556800000.0
2009-11-06 03:25:00,1.01665,1.01685,1.01645,1.0166,864900000.0
2009-11-06 03:30:00,1.0166,1.01685,1.0165,1.01675,887400000.0
2009-11-06 03:35:00,1.01675,1.0169,1.0165,1.0166,980300000.0
2009-11-06 03:40:00,1.0166,1.01685,1.0166,1.0167,902600000.0
2009-11-06 03:45:00,1.0167,1.017,1.01655,1.0169,861600000.0
2009-11-06 03:50:00,1.0169,1.0171,1.01685,1.01695,386400000.0
2009-11-06 03:55:00,1.01695,1.01705,1.01675,1.0169,1399000000.0
2009-11-06 04:00:00,1.01695,1.017,1.0167,1.0168,1273200000.0
2009-11-06 04:05:00,1.0168,1.0169,1.0167,1.0168,644100000.0
2009-11-06 04:10:00,1.0168,1.0168,1.01655,1.0166,788200000.0
2009-11-06 04:15:00,1.01665,1.0167,1.0164,1.01645,474300000.0
2009-11-06 04:20:00,1.0164,1.0165,1.0163,1.0165,583300000.0
2009-11-06 04:25:00,1.0165,1.01665,1.01645,1.01645,1049100000.0
2009-11-06 04:30:00,1.01645,1.01655,1.01635,1.0164,663800000.0
2009-11-06 04:35:00,1.0164,1.0165,1.0163,1.0164,514600000.0
2009-11-06 04:40:00,1.0164,1.01645,1.0163,1.01645,287100000.0
2009-11-06 04:45:00,1.01645,1.0165,1.01625,1.0163,1046400000.0
2009-11-06 04:50:00,1.01625,1.0169,1.0162,1.0168,851000000.0
2009-11-06 04:55:00,1.0168,1.0169,1.01655,1.01655,1004199997.0
2009-11-06 05:00:00,1.01655,1.0166,1.01625,1.0165,902200000.0
2009-11-06 05:05:00,1.01645,1.0167,1.0161,1.0162,930900000.0
2009-11-06 05:10:00,1.0162,1.01645,1.01615,1.0162,1131100000.0
2009-11-06 05:15:00,1.0162,1.01625,1.01595,1.0162,840900000.0
2009-11-06 05:20:00,1.0162,1.01635,1.0161,1.01615,433200000.0
2009-11-06 05:25:00,1.01615,1.01615,1.016,1.01605,310500000.0
2009-11-06 05:30:00,1.016,1.01625,1.016,1.01615,946500000.0
2009-11-06 05:35:00,1.01615,1.01615,1.0161,1.01615,65200000.0
2009-11-06 05:40:00,1.01615,1.01625,1.0161,1.0162,221400000.0
2009-11-06 05:45:00,1.0162,1.0162,1.0161,1.0161,201800000.0
2009-11-06 05:50:00,1.01615,1.0162,1.0159,1.016,478400000.0
2009-11-06 05:55:00,1.016,1.0161,1.0159,1.0159,985800000.0
2009-11-06 06:00:00,1.0159,1.01605,1.0159,1.01605,1582700000.0
2009-11-06 06:05:00,1.01605,1.0162,1.0158,1.01595,817200000.0
2009-11-06 06:10:00,1.01595,1.01595,1.01575,1.0159,722400000.0
2009-11-06 06:15:00,1.01595,1.01595,1.01555,1.0157,642700000.0
2009-11-06 06:20:00,1.0157,1.0159,1.0156,1.0159,893700000.0
2009-11-06 06:25:00,1.0159,1.0161,1.0158,1.016,1493600000.0
2009-11-06 06:30:00,1.01595,1.0162,1.0159,1.01615,1174600000.0
2009-11-06 06:35:00,1.01615,1.01625,1.016,1.0162,1223900000.0
2009-11-06 06:40:00,1.01625,1.01625,1.01595,1.01625,785300000.0
2009-11-06 06:45:00,1.01625,1.01625,1.016,1.01605,678200000.0
2009-11-06 06:50:00,1.01605,1.01605,1.01585,1.0159,665600000.0
2009-11-06 06:55:00,1.0159,1.01605,1.01585,1.01595,914600000.0
2009-11-06 07:00:00,1.01595,1.016,1.01585,1.01595,581000000.0
2009-11-06 07:05:00,1.01595,1.01595,1.0158,1.01585,703500000.0
2009-11-06 07:10:00,1.0158,1.0161,1.0158,1.0159,1237800000.0
2009-11-06 07:15:00,1.0159,1.01595,1.0158,1.01585,956300000.0
2009-11-06 07:20:00,1.01585,1.0159,1.01575,1.01585,852000000.0
2009-11-06 07:25:00,1.01585,1.01585,1.01565,1.0157,751400000.0
2009-11-06 07:30:00,1.01575,1.01585,1.0156,1.0156,1568300000.0
2009-11-06 07:35:00,1.01565,1.01575,1.0155,1.0157,393000000.0
2009-11-06 07:40:00,1.0157,1.01575,1.0157,1.01575,270500000.0
2009-11-06 07:45:00,1.01575,1.0159,1.0157,1.0158,327900000.0
2009-11-06 07:50:00,1.0158,1.0159,1.0154,1.0155,1389000000.0
2009-11-06 07:55:00,1.0155,1.01565,1.01535,1.0155,1394400002.0
2009-11-06 08:00:00,1.0155,1.0159,1.0155,1.01585,1484599999.0
2009-11-06 08:05:00,1.0159,1.016,1.01555,1.01555,1254400000.0
2009-11-06 08:10:00,1.01555,1.01575,1.01555,1.01575,318600000.0
2009-11-06 08:15:00,1.01575,1.0162,1.0157,1.01615,912000000.0
2009-11-06 08:20:00,1.01615,1.0163,1.0161,1.0162,1127200000.0
2009-11-06 08:25:00,1.0162,1.0163,1.016,1.01605,957300006.0
2009-11-06 08:30:00,1.01605,1.01605,1.0158,1.01585,897700001.0
2009-11-06 08:35:00,1.01585,1.0162,1.01585,1.01615,1762999997.0
2009-11-06 08:40:00,1.01615,1.01625,1.01575,1.016,1845300001.0
2009-11-06 08:45:00,1.016,1.0162,1.0159,1.0161,677000000.0
2009-11-06 08:50:00,1.0161,1.01625,1.016,1.01625,434600000.0
2009-11-06 08:55:00,1.01625,1.0164,1.0161,1.01615,1335400000.0
2009-11-06 09:00:00,1.01615,1.0162,1.01595,1.01595,629700000.0
2009-11-06 09:05:00,1.01595,1.01645,1.01585,1.0164,891399998.0
2009-11-06 09:10:00,1.01645,1.01675,1.01645,1.0165,730400000.0
2009-11-06 09:15:00,1.01655,1.0166,1.0162,1.0162,942899999.0
2009-11-06 09:20:00,1.0162,1.0166,1.0162,1.0165,1080200001.0
2009-11-06 09:25:00,1.01645,1.0167,1.01625,1.0166,1449899998.0
2009-11-06 09:30:00,1.01665,1.01685,1.01645,1.01655,1839999999.0
2009-11-06 09:35:00,1.01655,1.0166,1.01645,1.0165,1190300000.0
2009-11-06 09:40:00,1.0165,1.01675,1.0165,1.01655,1953699999.0
2009-11-06 09:45:00,1.01655,1.01655,1.01625,1.0164,1057200000.0
2009-11-06 09:50:00,1.0164,1.01645,1.01605,1.01625,1189500001.0
2009-11-06 09:55:00,1.0162,1.01655,1.0162,1.0163,1438200000.0
2009-11-06 10:00:00,1.01635,1.0171,1.0163,1.01705,2314700001.0
2009-11-06 10:05:00,1.017,1.01735,1.0164,1.01655,1216500000.0
2009-11-06 10:10:00,1.01655,1.01665,1.016,1.0163,1472400000.0
2009-11-06 10:15:00,1.0163,1.01665,1.0161,1.0165,2368200000.0
2009-11-06 10:20:00,1.0165,1.01665,1.01635,1.01635,1608800000.0
2009-11-06 10:25:00,1.01645,1.01645,1.01615,1.0162,1895599997.0
2009-11-06 10:30:00,1.0162,1.0163,1.0161,1.0161,1132400000.0
2009-11-06 10:35:00,1.0161,1.01625,1.01525,1.01535,2204100001.0
2009-11-06 10:40:00,1.01535,1.01555,1.0152,1.01525,2602200002.0
2009-11-06 10:45:00,1.0152,1.01525,1.01485,1.0149,2684200001.0
2009-11-06 10:50:00,1.01485,1.01525,1.01485,1.01485,2478400001.0
2009-11-06 10:55:00,1.01485,1.01515,1.01475,1.01495,2371199999.0
2009-11-06 11:00:00,1.01495,1.01515,1.01495,1.0151,1267400001.0
2009-11-06 11:05:00,1.0151,1.0152,1.01495,1.01515,1274900002.0
2009-11-06 11:10:00,1.01515,1.01545,1.01505,1.0154,1941399997.0
2009-11-06 11:15:00,1.0154,1.0154,1.01465,1.0149,2640799997.0
2009-11-06 11:20:00,1.0149,1.01525,1.0147,1.0151,2296799999.0
2009-11-06 11:25:00,1.0151,1.0155,1.015,1.0152,2416499996.0
2009-11-06 11:30:00,1.0152,1.01525,1.015,1.01505,1765100001.0
2009-11-06 11:35:00,1.01505,1.0153,1.0149,1.01525,1875400004.0
2009-11-06 11:40:00,1.01525,1.0153,1.01505,1.0151,999199999.0
2009-11-06 11:45:00,1.0151,1.01515,1.01475,1.01475,1987699999.0
2009-11-06 11:50:00,1.01475,1.0151,1.0147,1.015,2102600000.0
2009-11-06 11:55:00,1.01495,1.015,1.01465,1.0148,1990600000.0
2009-11-06 12:00:00,1.0148,1.01485,1.0143,1.01435,1229599999.0
2009-11-06 12:05:00,1.01435,1.01465,1.01425,1.01435,1102500000.0
2009-11-06 12:10:00,1.01435,1.01475,1.01385,1.0147,2005599998.0
2009-11-06 12:15:00,1.0147,1.01495,1.0145,1.01485,2059099998.0
2009-11-06 12:20:00,1.01485,1.0151,1.0148,1.01505,1186600000.0
2009-11-06 12:25:00,1.01505,1.01515,1.01485,1.0149,2191099998.0
2009-11-06 12:30:00,1.0149,1.01495,1.01445,1.0145,2841500002.0
2009-11-06 12:35:00,1.0145,1.01495,1.01445,1.0148,2643699998.0
2009-11-06 12:40:00,1.0148,1.0149,1.0145,1.0149,2416999999.0
2009-11-06 12:45:00,1.0149,1.0149,1.0146,1.01475,1685200000.0
2009-11-06 12:50:00,1.01475,1.015,1.01465,1.01495,1095700001.0
2009-11-06 12:55:00,1.01495,1.01505,1.0149,1.015,743200000.0
2009-11-06 13:00:00,1.01495,1.01505,1.0146,1.01465,1340199998.0
2009-11-06 13:05:00,1.01465,1.01555,1.01465,1.01555,2177700001.0
2009-11-06 13:10:00,1.01555,1.01555,1.0154,1.01555,815700000.0
2009-11-06 13:15:00,1.01555,1.01565,1.0152,1.01565,1404800000.0
2009-11-06 13:20:00,1.01565,1.0162,1.01565,1.01575,998699999.0
2009-11-06 13:25:00,1.01575,1.01605,1.0157,1.01595,2328800000.0
2009-11-06 13:30:00,1.01595,1.01595,1.01585,1.0159,2078200001.0
2009-11-06 13:35:00,1.0159,1.016,1.0157,1.0158,1787099999.0
2009-11-06 13:40:00,1.0158,1.01625,1.0158,1.0162,2234800000.0
2009-11-06 13:45:00,1.0162,1.0164,1.01615,1.0162,878500001.0
2009-11-06 13:50:00,1.0162,1.01635,1.0161,1.01615,1348099996.0
2009-11-06 13:55:00,1.01615,1.0165,1.01615,1.01645,1199700000.0
2009-11-06 14:00:00,1.0164,1.01715,1.0164,1.01665,1354300000.0
2009-11-06 14:05:00,1.01675,1.01685,1.01605,1.01625,1513299998.0
2009-11-06 14:10:00,1.01625,1.01625,1.01585,1.01605,1775900000.0
2009-11-06 14:15:00,1.01605,1.0161,1.0157,1.0158,1474900000.0
2009-11-06 14:20:00,1.0158,1.01585,1.01555,1.0157,1949700000.0
2009-11-06 14:25:00,1.0157,1.0158,1.0154,1.0155,1499299999.0
2009-11-06 14:30:00,1.0155,1.0158,1.01515,1.01565,1561600000.0
2009-11-06 14:35:00,1.01565,1.0161,1.01565,1.016,1143300000.0
2009-11-06 14:40:00,1.016,1.01605,1.0157,1.0158,679900000.0
2009-11-06 14:45:00,1.0158,1.0161,1.0157,1.016,1032200000.0
2009-11-06 14:50:00,1.016,1.0163,1.016,1.0162,573900000.0
2009-11-06 14:55:00,1.0162,1.01635,1.01605,1.01625,1151500000.0
2009-11-06 15:00:00,1.01625,1.0166,1.01615,1.01625,850300000.0
2009-11-06 15:05:00,1.0162,1.0165,1.01605,1.0165,947400000.0
2009-11-06 15:10:00,1.0165,1.017,1.0163,1.0169,965400000.0
2009-11-06 15:15:00,1.0169,1.01725,1.0168,1.01705,1617900001.0
2009-11-06 15:20:00,1.01705,1.0178,1.01695,1.01765,2850800000.0
2009-11-06 15:25:00,1.01765,1.0178,1.0161,1.01675,3115299998.0
2009-11-06 15:30:00,1.0167,1.0198,1.0156,1.01845,1683000000.0
2009-11-06 15:35:00,1.0185,1.0197,1.0175,1.01795,2630599999.0
2009-11-06 15:40:00,1.018,1.0182,1.01635,1.01725,1894600000.0
2009-11-06 15:45:00,1.01725,1.01925,1.01675,1.0192,2963400001.0
2009-11-06 15:50:00,1.01925,1.0201,1.019,1.0195,3352899997.0
2009-11-06 15:55:00,1.01955,1.01955,1.0178,1.01825,2319100000.0
2009-11-06 16:00:00,1.01825,1.01865,1.01735,1.01805,2267500000.0
2009-11-06 16:05:00,1.01805,1.01815,1.01735,1.01735,1648800000.0
2009-11-06 16:10:00,1.01725,1.01735,1.0154,1.01615,2115400000.0
2009-11-06 16:15:00,1.01615,1.0166,1.016,1.0163,2031300000.0
2009-11-06 16:20:00,1.0163,1.01725,1.01625,1.01675,2614199997.0
2009-11-06 16:25:00,1.01675,1.01705,1.0162,1.0163,2550599998.0
2009-11-06 16:30:00,1.01635,1.0168,1.0158,1.016,2535200002.0
2009-11-06 16:35:00,1.01605,1.01605,1.01475,1.01495,4356700002.0
2009-11-06 16:40:00,1.01495,1.01505,1.01355,1.01445,3910599998.0
2009-11-06 16:45:00,1.01445,1.0149,1.0137,1.01455,3125999999.0
2009-11-06 16:50:00,1.0145,1.01505,1.01425,1.0147,2632500003.0
2009-11-06 16:55:00,1.0147,1.01485,1.01425,1.0146,3086299998.0
2009-11-06 17:00:00,1.0146,1.01475,1.01385,1.01395,3551899999.0
2009-11-06 17:05:00,1.01395,1.014,1.0126,1.0132,2653899999.0
2009-11-06 17:10:00,1.0132,1.01365,1.01305,1.01325,2593700000.0
2009-11-06 17:15:00,1.01325,1.01425,1.01325,1.01405,2243799999.0
2009-11-06 17:20:00,1.01405,1.0145,1.01365,1.01435,2801000000.0
2009-11-06 17:25:00,1.0143,1.01545,1.01415,1.0154,2015900000.0
2009-11-06 17:30:00,1.0154,1.0159,1.01535,1.01535,2373599997.0
2009-11-06 17:35:00,1.01535,1.0162,1.01535,1.01565,3727200004.0
2009-11-06 17:40:00,1.01565,1.01635,1.0156,1.0162,3598200003.0
2009-11-06 17:45:00,1.0162,1.01645,1.01555,1.01565,2904900000.0
2009-11-06 17:50:00,1.01565,1.016,1.01525,1.0153,1913900000.0
2009-11-06 17:55:00,1.01535,1.01555,1.01505,1.0155,2748900000.0
2009-11-06 18:00:00,1.0155,1.0158,1.0154,1.01555,1651200000.0
2009-11-06 18:05:00,1.01555,1.0158,1.0153,1.01535,1750700000.0
2009-11-06 18:10:00,1.01545,1.01585,1.01535,1.0156,1899400000.0
2009-11-06 18:15:00,1.0156,1.0157,1.0152,1.0153,1448100000.0
2009-11-06 18:20:00,1.01535,1.01715,1.01535,1.0171,2654099997.0
2009-11-06 18:25:00,1.01705,1.018,1.01705,1.0172,2704999996.0
2009-11-06 18:30:00,1.01715,1.0173,1.01655,1.0171,2228300005.0
2009-11-06 18:35:00,1.0172,1.0182,1.01715,1.01785,2437300000.0
2009-11-06 18:40:00,1.01785,1.018,1.01705,1.01725,2018399999.0
2009-11-06 18:45:00,1.01725,1.01745,1.01695,1.01715,3498599997.0
2009-11-06 18:50:00,1.01715,1.01725,1.01675,1.0169,1591800001.0
2009-11-06 18:55:00,1.0169,1.0183,1.01675,1.01815,1791599999.0
2009-11-06 19:00:00,1.01815,1.0183,1.01775,1.0181,1336700000.0
2009-11-06 19:05:00,1.01805,1.0181,1.0175,1.0176,1082200000.0
2009-11-06 19:10:00,1.0176,1.0176,1.01705,1.01705,1450300001.0
2009-11-06 19:15:00,1.0171,1.01735,1.01695,1.01695,1258300002.0
2009-11-06 19:20:00,1.01695,1.01715,1.01665,1.01695,1670700000.0
2009-11-06 19:25:00,1.01695,1.0172,1.01655,1.0171,1409419997.0
2009-11-06 19:30:00,1.01715,1.01725,1.0166,1.0166,987700000.0
2009-11-06 19:35:00,1.0166,1.0178,1.0164,1.01715,1369400000.0
2009-11-06 19:40:00,1.01715,1.0176,1.01715,1.0176,1882100004.0
2009-11-06 19:45:00,1.0176,1.0178,1.01735,1.01775,1130200003.0
2009-11-06 19:50:00,1.01775,1.01785,1.0175,1.0177,2069899998.0
2009-11-06 19:55:00,1.01775,1.01775,1.0171,1.0175,1625500001.0
2009-11-06 20:00:00,1.0175,1.01785,1.0172,1.01785,1857500001.0
2009-11-06 20:05:00,1.01785,1.01785,1.01765,1.01785,903300000.0
2009-11-06 20:10:00,1.0178,1.0183,1.01775,1.01785,1586900005.0
2009-11-06 20:15:00,1.01785,1.01785,1.01735,1.01745,1429500000.0
2009-11-06 20:20:00,1.01745,1.0176,1.01725,1.0174,1690000001.0
2009-11-06 20:25:00,1.0174,1.01785,1.01735,1.0175,1408300001.0
2009-11-06 20:30:00,1.0176,1.0177,1.0173,1.01735,1073600002.0
2009-11-06 20:35:00,1.01735,1.0177,1.01725,1.0177,1767399999.0
2009-11-06 20:40:00,1.0177,1.01775,1.0175,1.0176,813900000.0
2009-11-06 20:45:00,1.0176,1.0177,1.01735,1.0177,794900000.0
2009-11-06 20:50:00,1.0177,1.0177,1.0173,1.0176,1711200000.0
2009-11-06 20:55:00,1.0175,1.01775,1.0174,1.0175,1465000000.0
2009-11-06 21:00:00,1.0175,1.01755,1.01745,1.01755,1006600000.0
2009-11-06 21:05:00,1.01755,1.0184,1.0175,1.01825,1271100001.0
2009-11-06 21:10:00,1.0182,1.0183,1.01785,1.018,1299900001.0
2009-11-06 21:15:00,1.018,1.01815,1.01785,1.0181,1235599998.0
2009-11-06 21:20:00,1.0181,1.01815,1.01785,1.0179,943600001.0
2009-11-06 21:25:00,1.0179,1.0179,1.01745,1.01755,1050200001.0
2009-11-06 21:30:00,1.01755,1.01795,1.01755,1.0178,1144899999.0
2009-11-06 21:35:00,1.0178,1.0178,1.0176,1.0176,459900000.0
2009-11-06 21:40:00,1.0176,1.0178,1.0175,1.01775,2060900001.0
2009-11-06 21:45:00,1.01775,1.01785,1.0177,1.0178,895300000.0
2009-11-06 21:50:00,1.0178,1.01785,1.0175,1.0178,2004200000.0
2009-11-06 21:55:00,1.0178,1.0179,1.0177,1.0179,1997099993.0
2009-11-06 22:00:00,1.0179,1.01815,1.01785,1.018,673200000.0
2009-11-06 22:05:00,1.0181,1.0181,1.0179,1.01805,468400000.0
2009-11-06 22:10:00,1.018,1.01815,1.0174,1.0178,546900000.0
2009-11-06 22:15:00,1.0178,1.01815,1.01775,1.01775,332000000.0
2009-11-06 22:20:00,1.01775,1.0179,1.01765,1.0177,401000000.0
2009-11-06 22:25:00,1.0177,1.01785,1.01765,1.0177,408900000.0
2009-11-06 22:30:00,1.0177,1.01785,1.0177,1.0178,318300000.0
2009-11-06 22:35:00,1.01775,1.01775,1.01745,1.0175,276900000.0
2009-11-06 22:40:00,1.0175,1.0175,1.01725,1.01735,269500000.0
2009-11-06 22:45:00,1.0174,1.01765,1.0174,1.0175,201900000.0
2009-11-06 22:50:00,1.0175,1.0176,1.0173,1.01735,335200000.0
2009-11-06 22:55:00,1.01735,1.0176,1.0172,1.0172,387700000.0
2009-11-06 23:00:00,1.0172,1.01735,1.01679,1.01708,719099999.0
2009-11-06 23:05:00,1.01698,1.01722,1.01679,1.01707,802000001.0
2009-11-06 23:10:00,1.017,1.01742,1.01667,1.0169,1437800000.0
2009-11-06 23:15:00,1.01695,1.01712,1.01658,1.0166,1383399998.0
2009-11-06 23:20:00,1.0166,1.0171,1.01652,1.017,1257100001.0
2009-11-06 23:25:00,1.0169,1.01742,1.01658,1.01702,1432500003.0
2009-11-06 23:30:00,1.01717,1.01781,1.01697,1.01726,1314400002.0
2009-11-06 23:35:00,1.01734,1.01738,1.01663,1.01725,1659000001.0
2009-11-06 23:40:00,1.01729,1.01748,1.01687,1.01708,1536700001.0
2009-11-06 23:45:00,1.01708,1.01731,1.01686,1.01702,1979000001.0
2009-11-06 23:50:00,1.01695,1.01723,1.01658,1.01698,1534700000.0
2009-11-06 23:55:00,1.017,1.01734,1.01685,1.01694,686300001.0
2009-11-09 00:00:00,1.0146,1.01485,1.0143,1.01485,149900000.0
2009-11-09 00:05:00,1.01465,1.0148,1.0145,1.0145,127400000.0
2009-11-09 00:10:00,1.0145,1.0147,1.0145,1.0147,84300000.0
2009-11-09 00:15:00,1.0147,1.01545,1.0147,1.01535,159200000.0
2009-11-09 00:20:00,1.01535,1.01545,1.01525,1.01535,123000000.0
2009-11-09 00:25:00,1.01525,1.01545,1.01484,1.01545,648800000.0
2009-11-09 00:30:00,1.01555,1.0156,1.0152,1.0153,151100000.0
2009-11-09 00:35:00,1.0153,1.0153,1.01485,1.0149,182700000.0
2009-11-09 00:40:00,1.0149,1.01495,1.0147,1.0148,448700000.0
2009-11-09 00:45:00,1.01475,1.01515,1.01465,1.01505,276000000.0
2009-11-09 00:50:00,1.01505,1.01535,1.015,1.0153,367200000.0
2009-11-09 00:55:00,1.0153,1.0156,1.0151,1.01525,246700000.0
2009-11-09 01:00:00,1.01525,1.01575,1.0152,1.01555,348000000.0
2009-11-09 01:05:00,1.01545,1.01565,1.01515,1.01515,612800000.0
2009-11-09 01:10:00,1.01525,1.01575,1.01515,1.01575,202800000.0
2009-11-09 01:15:00,1.0157,1.016,1.01565,1.0159,501900000.0
2009-11-09 01:20:00,1.0159,1.0163,1.01585,1.01605,1180000000.0
2009-11-09 01:25:00,1.01605,1.01615,1.0155,1.0155,1123800002.0
2009-11-09 01:30:00,1.0155,1.01575,1.01535,1.0156,853700000.0
2009-11-09 01:35:00,1.01565,1.01605,1.01555,1.01585,839800000.0
2009-11-09 01:40:00,1.01585,1.0161,1.0158,1.0161,1004300000.0
2009-11-09 01:45:00,1.0161,1.01635,1.016,1.01615,796100000.0
2009-11-09 01:50:00,1.01615,1.0166,1.01615,1.01645,447600000.0
2009-11-09 01:55:00,1.01645,1.0165,1.0163,1.0165,491600000.0
2009-11-09 02:00:00,1.0165,1.01695,1.0165,1.01685,1232700000.0
2009-11-09 02:05:00,1.01685,1.01715,1.01675,1.01715,2381299999.0
2009-11-09 02:10:00,1.0171,1.0173,1.01675,1.01675,2415900000.0
2009-11-09 02:15:00,1.01675,1.01695,1.01665,1.01675,2438400000.0
2009-11-09 02:20:00,1.0167,1.01685,1.01665,1.01675,1386000000.0
2009-11-09 02:25:00,1.0168,1.0168,1.01645,1.01655,1303200000.0
2009-11-09 02:30:00,1.01655,1.0166,1.01565,1.0157,2055100000.0
2009-11-09 02:35:00,1.0157,1.0157,1.0151,1.01545,1779600000.0
2009-11-09 02:40:00,1.01545,1.01555,1.01515,1.01555,1998600000.0
2009-11-09 02:45:00,1.01565,1.0158,1.0154,1.01545,1861500000.0
2009-11-09 02:50:00,1.0155,1.01555,1.01505,1.01505,1545300000.0
2009-11-09 02:55:00,1.01505,1.01545,1.0145,1.01465,2448800000.0
2009-11-09 03:00:00,1.01465,1.0149,1.0142,1.0143,1683500000.0
2009-11-09 03:05:00,1.0143,1.01445,1.014,1.01435,2488500000.0
2009-11-09 03:10:00,1.01435,1.0144,1.0141,1.0141,1268400000.0
2009-11-09 03:15:00,1.0141,1.0145,1.01405,1.01415,1824099999.0
2009-11-09 03:20:00,1.01415,1.0143,1.01395,1.0142,1577000001.0
2009-11-09 03:25:00,1.0142,1.0144,1.014,1.01425,1687300000.0
2009-11-09 03:30:00,1.01425,1.0152,1.01425,1.01485,1946900000.0
2009-11-09 03:35:00,1.0149,1.015,1.01475,1.0148,1777899999.0
2009-11-09 03:40:00,1.0148,1.0149,1.0145,1.0148,2504000001.0
2009-11-09 03:45:00,1.0148,1.01505,1.01475,1.015,1653700001.0
2009-11-09 03:50:00,1.015,1.0153,1.01485,1.01515,986599999.0
2009-11-09 03:55:00,1.0152,1.01525,1.01485,1.01515,1304300000.0
2009-11-09 04:00:00,1.0151,1.01525,1.01475,1.0148,3126500000.0
2009-11-09 04:05:00,1.0148,1.01515,1.0148,1.0151,1638700000.0
2009-11-09 04:10:00,1.0151,1.0151,1.01455,1.01475,2024599999.0
2009-11-09 04:15:00,1.0147,1.0148,1.01435,1.01435,1227700000.0
2009-11-09 04:20:00,1.01435,1.0148,1.01435,1.0147,353500000.0
2009-11-09 04:25:00,1.0147,1.01475,1.01415,1.0142,712400000.0
2009-11-09 04:30:00,1.0142,1.0144,1.01415,1.01425,304800000.0
2009-11-09 04:35:00,1.01425,1.01425,1.01415,1.01415,462600000.0
2009-11-09 04:40:00,1.01415,1.0143,1.01415,1.01415,837800000.0
2009-11-09 04:45:00,1.01415,1.01415,1.01345,1.0135,1622000000.0
2009-11-09 04:50:00,1.0135,1.0142,1.0135,1.01415,2025400001.0
2009-11-09 04:55:00,1.01425,1.01425,1.01355,1.01365,1168100000.0
2009-11-09 05:00:00,1.01365,1.01375,1.0135,1.01365,1812599999.0
2009-11-09 05:05:00,1.01365,1.0143,1.01365,1.01405,1453600000.0
2009-11-09 05:10:00,1.01405,1.01425,1.0138,1.0139,1721100000.0
2009-11-09 05:15:00,1.0139,1.01415,1.0138,1.01405,1472300000.0
2009-11-09 05:20:00,1.01405,1.01455,1.01405,1.0144,1544600000.0
2009-11-09 05:25:00,1.0144,1.0144,1.0138,1.014,1095400000.0
2009-11-09 05:30:00,1.014,1.0142,1.01395,1.0141,1296600000.0
2009-11-09 05:35:00,1.0141,1.0144,1.01405,1.01415,934600000.0
2009-11-09 05:40:00,1.0142,1.0142,1.0138,1.0138,1377100000.0
2009-11-09 05:45:00,1.0138,1.0139,1.01315,1.0132,1630200000.0
2009-11-09 05:50:00,1.01325,1.0134,1.01315,1.0133,2336000000.0
2009-11-09 05:55:00,1.0133,1.0134,1.01325,1.01335,1485100000.0
2009-11-09 06:00:00,1.01335,1.01355,1.01315,1.01325,2089300000.0
2009-11-09 06:05:00,1.01325,1.0135,1.0132,1.01335,1585500000.0
2009-11-09 06:10:00,1.01335,1.0134,1.0128,1.0128,1605899999.0
2009-11-09 06:15:00,1.01275,1.0128,1.012,1.01225,2873600000.0
2009-11-09 06:20:00,1.0123,1.0124,1.01195,1.01215,1968700000.0
2009-11-09 06:25:00,1.01215,1.0125,1.01205,1.0122,1623800000.0
2009-11-09 06:30:00,1.01215,1.01245,1.012,1.01245,1936400000.0
2009-11-09 06:35:00,1.01245,1.01245,1.01225,1.0124,459200000.0
2009-11-09 06:40:00,1.0124,1.0126,1.0124,1.0125,1304900000.0
2009-11-09 06:45:00,1.01255,1.0128,1.0124,1.0124,1325500000.0
2009-11-09 06:50:00,1.0124,1.01245,1.0121,1.01215,1019900000.0
2009-11-09 06:55:00,1.0121,1.01215,1.0119,1.01205,1307100000.0
2009-11-09 07:00:00,1.01205,1.01245,1.01205,1.01235,947800000.0
2009-11-09 07:05:00,1.01235,1.01245,1.0122,1.0122,898100000.0
2009-11-09 07:10:00,1.0122,1.0123,1.01205,1.01225,1171300000.0
2009-11-09 07:15:00,1.01225,1.01245,1.01225,1.01235,499600000.0
2009-11-09 07:20:00,1.01235,1.01255,1.01235,1.01255,297700000.0
2009-11-09 07:25:00,1.0125,1.01265,1.01245,1.0126,607600000.0
2009-11-09 07:30:00,1.01265,1.0128,1.01245,1.01245,1144400000.0
2009-11-09 07:35:00,1.01245,1.01255,1.01235,1.0124,1008900000.0
2009-11-09 07:40:00,1.01245,1.01255,1.01225,1.0124,1238500000.0
2009-11-09 07:45:00,1.0124,1.01275,1.01235,1.0127,1026900002.0
2009-11-09 07:50:00,1.0127,1.0127,1.01225,1.0123,1451000000.0
2009-11-09 07:55:00,1.0123,1.0123,1.01165,1.0117,1507299999.0
2009-11-09 08:00:00,1.0117,1.0121,1.0117,1.012,1488100000.0
2009-11-09 08:05:00,1.012,1.012,1.01165,1.01195,1211500000.0
2009-11-09 08:10:00,1.01195,1.01205,1.01175,1.01175,526400000.0
2009-11-09 08:15:00,1.01175,1.01195,1.0115,1.0115,1135250000.0
2009-11-09 08:20:00,1.0115,1.0118,1.01145,1.0117,1947299995.0
2009-11-09 08:25:00,1.0117,1.012,1.0116,1.01195,1682599997.0
2009-11-09 08:30:00,1.012,1.012,1.01175,1.01175,612700000.0
2009-11-09 08:35:00,1.01175,1.01195,1.01175,1.0119,1477700000.0
2009-11-09 08:40:00,1.0119,1.0122,1.01185,1.01215,1304900001.0
2009-11-09 08:45:00,1.01215,1.01245,1.01205,1.01215,1419100000.0
2009-11-09 08:50:00,1.0121,1.01225,1.01195,1.0121,1926400000.0
2009-11-09 08:55:00,1.0121,1.01235,1.0121,1.0122,1224800000.0
2009-11-09 09:00:00,1.0122,1.0122,1.01125,1.01125,1746200000.0
2009-11-09 09:05:00,1.01125,1.0114,1.011,1.01115,844200000.0
2009-11-09 09:10:00,1.01115,1.01135,1.01075,1.01095,1361700000.0
2009-11-09 09:15:00,1.01095,1.01125,1.01075,1.01085,1267000000.0
2009-11-09 09:20:00,1.0108,1.0114,1.0108,1.01095,1232900000.0
2009-11-09 09:25:00,1.01095,1.0114,1.01065,1.01105,1469800000.0
2009-11-09 09:30:00,1.01105,1.01125,1.0109,1.01095,1542100001.0
2009-11-09 09:35:00,1.01095,1.01115,1.0104,1.01055,1413300000.0
2009-11-09 09:40:00,1.01055,1.011,1.0104,1.01065,2039400000.0
2009-11-09 09:45:00,1.0107,1.0108,1.01035,1.0106,1984800001.0
2009-11-09 09:50:00,1.0106,1.0108,1.00985,1.0099,1972600003.0
2009-11-09 09:55:00,1.0099,1.01,1.0086,1.00885,2293400000.0
2009-11-09 10:00:00,1.0088,1.0088,1.00825,1.0086,3209600000.0
2009-11-09 10:05:00,1.0086,1.0088,1.0081,1.00815,3088199995.0
2009-11-09 10:10:00,1.00815,1.0085,1.00795,1.00825,2063300000.0
2009-11-09 10:15:00,1.00825,1.00875,1.0082,1.0086,1557499999.0
2009-11-09 10:20:00,1.0086,1.00935,1.00845,1.0092,1774900000.0
2009-11-09 10:25:00,1.0092,1.00955,1.00905,1.0093,1503600001.0
2009-11-09 10:30:00,1.0093,1.0094,1.00875,1.009,1226099999.0
2009-11-09 10:35:00,1.009,1.00915,1.00885,1.00915,2087200005.0
2009-11-09 10:40:00,1.00915,1.00945,1.00885,1.00905,2058499999.0
2009-11-09 10:45:00,1.00905,1.00925,1.0087,1.00915,2975599998.0
2009-11-09 10:50:00,1.00915,1.0098,1.00905,1.0096,2120399999.0
2009-11-09 10:55:00,1.0096,1.00965,1.00925,1.0095,1724000002.0
2009-11-09 11:00:00,1.00955,1.0096,1.00925,1.0095,2276699996.0
2009-11-09 11:05:00,1.0095,1.00985,1.0095,1.00975,1884600000.0
2009-11-09 11:10:00,1.00975,1.00995,1.00965,1.00985,1845999999.0
2009-11-09 11:15:00,1.00985,1.01015,1.0095,1.00975,1897800000.0
2009-11-09 11:20:00,1.00975,1.0098,1.0095,1.0096,1333700000.0
2009-11-09 11:25:00,1.0096,1.00985,1.00905,1.0091,1348900000.0
2009-11-09 11:30:00,1.0091,1.0094,1.009,1.0093,1804600000.0
2009-11-09 11:35:00,1.00925,1.0096,1.0091,1.0092,2121900000.0
2009-11-09 11:40:00,1.0092,1.00925,1.0088,1.009,2744399999.0
2009-11-09 11:45:00,1.009,1.00915,1.0083,1.00835,3439299999.0
2009-11-09 11:50:00,1.00835,1.0085,1.008,1.008,3310599999.0
2009-11-09 11:55:00,1.00805,1.00805,1.0077,1.00785,2658200000.0
2009-11-09 12:00:00,1.00785,1.0079,1.0073,1.00735,2444899998.0
2009-11-09 12:05:00,1.00735,1.00735,1.0068,1.00685,2855000001.0
2009-11-09 12:10:00,1.00685,1.00715,1.00675,1.0071,2719399997.0
2009-11-09 12:15:00,1.0071,1.00725,1.0069,1.00705,2238400002.0
2009-11-09 12:20:00,1.007,1.0071,1.0068,1.007,1881899999.0
2009-11-09 12:25:00,1.00695,1.0072,1.0068,1.00705,2714199997.0
2009-11-09 12:30:00,1.00705,1.00715,1.00645,1.0067,3570999998.0
2009-11-09 12:35:00,1.0067,1.00715,1.00655,1.00695,2083100000.0
2009-11-09 12:40:00,1.00695,1.00735,1.00695,1.00715,2746900003.0
2009-11-09 12:45:00,1.00715,1.00735,1.00695,1.0072,2008099998.0
2009-11-09 12:50:00,1.0072,1.0073,1.00675,1.0069,2264400002.0
2009-11-09 12:55:00,1.0069,1.00695,1.00645,1.0066,2069000001.0
2009-11-09 13:00:00,1.00665,1.00665,1.0061,1.0063,2701699998.0
2009-11-09 13:05:00,1.0063,1.00715,1.0063,1.0071,2734200002.0
2009-11-09 13:10:00,1.00705,1.0072,1.0068,1.0072,1971799998.0
2009-11-09 13:15:00,1.0072,1.00745,1.00715,1.0074,1786100003.0
2009-11-09 13:20:00,1.0074,1.00755,1.00715,1.0075,1522600002.0
2009-11-09 13:25:00,1.0075,1.0079,1.0075,1.0078,1519299999.0
2009-11-09 13:30:00,1.0078,1.0079,1.00745,1.00755,2347500001.0
2009-11-09 13:35:00,1.00755,1.0078,1.00745,1.00755,1809699998.0
2009-11-09 13:40:00,1.0076,1.0078,1.0074,1.0075,1758099998.0
2009-11-09 13:45:00,1.0075,1.00755,1.0073,1.0075,2015600000.0
2009-11-09 13:50:00,1.0075,1.00805,1.0075,1.0079,1440099994.0
2009-11-09 13:55:00,1.0079,1.0079,1.0077,1.00785,1255399995.0
2009-11-09 14:00:00,1.00785,1.00795,1.00755,1.00755,1477700000.0
2009-11-09 14:05:00,1.00755,1.00775,1.00745,1.0076,1453299999.0
2009-11-09 14:10:00,1.0076,1.00785,1.0076,1.0078,1008199998.0
2009-11-09 14:15:00,1.0078,1.0079,1.0075,1.0076,1743400000.0
2009-11-09 14:20:00,1.0076,1.0078,1.0075,1.00765,1591599998.0
2009-11-09 14:25:00,1.00765,1.0077,1.00705,1.0071,1460900002.0
2009-11-09 14:30:00,1.0071,1.0072,1.00685,1.00705,2217000002.0
2009-11-09 14:35:00,1.00705,1.00715,1.00685,1.00695,1941599999.0
2009-11-09 14:40:00,1.00695,1.00705,1.0067,1.00685,2081499999.0
2009-11-09 14:45:00,1.00685,1.00705,1.0065,1.00695,1830199999.0
2009-11-09 14:50:00,1.00695,1.007,1.0067,1.00685,1648900001.0
2009-11-09 14:55:00,1.00685,1.0073,1.0068,1.00725,452600000.0
2009-11-09 15:00:00,1.00725,1.00765,1.0072,1.0076,1221700000.0
2009-11-09 15:05:00,1.0076,1.00785,1.0075,1.00775,1025000000.0
2009-11-09 15:10:00,1.00775,1.00805,1.00755,1.008,1235799998.0
2009-11-09 15:15:00,1.008,1.008,1.0076,1.0076,772100000.0
2009-11-09 15:20:00,1.00755,1.0076,1.0071,1.0074,1370100000.0
2009-11-09 15:25:00,1.0074,1.0079,1.00735,1.0078,975200000.0
2009-11-09 15:30:00,1.0078,1.00805,1.0075,1.00755,1991999999.0
2009-11-09 15:35:00,1.00755,1.00775,1.00725,1.00735,1922300001.0
2009-11-09 15:40:00,1.0074,1.0074,1.00665,1.0069,2577300001.0
2009-11-09 15:45:00,1.0069,1.00695,1.00655,1.00675,2471900003.0
2009-11-09 15:50:00,1.00675,1.0068,1.00645,1.00675,3075400002.0
2009-11-09 15:55:00,1.0067,1.0069,1.0066,1.00685,2583799995.0
2009-11-09 16:00:00,1.0068,1.0068,1.00625,1.0065,2188300002.0
2009-11-09 16:05:00,1.00645,1.00655,1.00555,1.00575,2943000003.0
2009-11-09 16:10:00,1.00575,1.0059,1.00545,1.0059,2947499999.0
2009-11-09 16:15:00,1.0059,1.0064,1.0058,1.00635,3109900000.0
2009-11-09 16:20:00,1.00635,1.00645,1.00605,1.0062,2115100000.0
2009-11-09 16:25:00,1.0062,1.0065,1.006,1.0061,2977399995.0
2009-11-09 16:30:00,1.0061,1.00695,1.00595,1.0069,2652499998.0
2009-11-09 16:35:00,1.0069,1.0074,1.00675,1.007,3425399999.0
2009-11-09 16:40:00,1.007,1.00715,1.0067,1.00695,2905299998.0
2009-11-09 16:45:00,1.00695,1.00735,1.0067,1.0069,2718600001.0
2009-11-09 16:50:00,1.00695,1.0072,1.0067,1.00705,2981599998.0
2009-11-09 16:55:00,1.00705,1.0076,1.00695,1.0075,3019300002.0
2009-11-09 17:00:00,1.0075,1.0075,1.00695,1.00725,3378800000.0
2009-11-09 17:05:00,1.00725,1.00725,1.0068,1.00695,2919300001.0
2009-11-09 17:10:00,1.00695,1.0074,1.0069,1.0073,3256700004.0
2009-11-09 17:15:00,1.0073,1.00735,1.00625,1.00645,3018700003.0
2009-11-09 17:20:00,1.00645,1.00675,1.00625,1.0067,2167900001.0
2009-11-09 17:25:00,1.0067,1.00705,1.0067,1.00695,2198400001.0
2009-11-09 17:30:00,1.00695,1.00705,1.00675,1.00695,2928200002.0
2009-11-09 17:35:00,1.00695,1.00725,1.00675,1.00675,2389099999.0
2009-11-09 17:40:00,1.00675,1.007,1.0065,1.00665,1933099998.0
2009-11-09 17:45:00,1.0066,1.0067,1.00635,1.00635,1648200001.0
2009-11-09 17:50:00,1.00635,1.00655,1.00595,1.00605,2392499998.0
2009-11-09 17:55:00,1.00605,1.00685,1.00605,1.00685,2142300000.0
2009-11-09 18:00:00,1.00685,1.00735,1.00685,1.00735,2841399999.0
2009-11-09 18:05:00,1.00735,1.00745,1.00695,1.00705,2946599995.0
2009-11-09 18:10:00,1.0071,1.0071,1.00635,1.00675,3079100003.0
2009-11-09 18:15:00,1.0067,1.007,1.00655,1.0069,3468500003.0
2009-11-09 18:20:00,1.0069,1.007,1.00665,1.0069,1426200000.0
2009-11-09 18:25:00,1.0069,1.00705,1.0067,1.00675,1871800000.0
2009-11-09 18:30:00,1.00675,1.0071,1.0067,1.0071,1833999997.0
2009-11-09 18:35:00,1.00705,1.00715,1.0068,1.0071,2143999999.0
2009-11-09 18:40:00,1.0071,1.0076,1.007,1.0073,2442499999.0
2009-11-09 18:45:00,1.0073,1.00745,1.00695,1.00705,1562700001.0
2009-11-09 18:50:00,1.00705,1.0074,1.007,1.00725,2283899999.0
2009-11-09 18:55:00,1.00725,1.0077,1.0072,1.0077,1759500005.0
2009-11-09 19:00:00,1.0077,1.0082,1.00765,1.00815,1411100000.0
2009-11-09 19:05:00,1.00815,1.00825,1.00795,1.00805,1440399998.0
2009-11-09 19:10:00,1.00805,1.00815,1.00775,1.0079,979500000.0
2009-11-09 19:15:00,1.0079,1.00815,1.00775,1.00795,809400000.0
2009-11-09 19:20:00,1.0079,1.00795,1.00755,1.0079,908100000.0
2009-11-09 19:25:00,1.0079,1.0082,1.00785,1.00815,1441900000.0
2009-11-09 19:30:00,1.00815,1.00825,1.00805,1.0081,1186300001.0
2009-11-09 19:35:00,1.0081,1.00835,1.00805,1.00825,1597600010.0
2009-11-09 19:40:00,1.00825,1.00845,1.0079,1.00805,870600000.0
2009-11-09 19:45:00,1.00805,1.00805,1.0075,1.00755,1371300000.0
2009-11-09 19:50:00,1.00755,1.00765,1.00725,1.00735,778799998.0
2009-11-09 19:55:00,1.00735,1.00765,1.00715,1.00745,1407600001.0
2009-11-09 20:00:00,1.00745,1.00795,1.00735,1.0078,1345400000.0
2009-11-09 20:05:00,1.0078,1.00865,1.0076,1.00855,1218600000.0
2009-11-09 20:10:00,1.00855,1.0087,1.00815,1.00815,1000200000.0
2009-11-09 20:15:00,1.0083,1.0086,1.0081,1.0081,1227199998.0
2009-11-09 20:20:00,1.0081,1.0083,1.008,1.0082,958000000.0
2009-11-09 20:25:00,1.00825,1.0084,1.008,1.0084,1437999998.0
2009-11-09 20:30:00,1.0084,1.0085,1.0082,1.0084,1225599999.0
2009-11-09 20:35:00,1.00845,1.00845,1.00785,1.0079,1204800002.0
2009-11-09 20:40:00,1.00785,1.0083,1.00765,1.00825,1026699999.0
2009-11-09 20:45:00,1.00825,1.00835,1.00815,1.0083,746600000.0
2009-11-09 20:50:00,1.0083,1.0085,1.0082,1.0083,1029400000.0
2009-11-09 20:55:00,1.0083,1.00845,1.00795,1.00795,1011700000.0
2009-11-09 21:00:00,1.00795,1.00825,1.0078,1.00805,1504799999.0
2009-11-09 21:05:00,1.00805,1.0083,1.008,1.0081,1256099999.0
2009-11-09 21:10:00,1.0081,1.0083,1.00795,1.0083,767100001.0
2009-11-09 21:15:00,1.00825,1.00855,1.00815,1.0085,830600001.0
2009-11-09 21:20:00,1.0085,1.00855,1.00815,1.0082,1029900001.0
2009-11-09 21:25:00,1.0082,1.00855,1.00815,1.0084,1203100000.0
2009-11-09 21:30:00,1.0084,1.0087,1.0083,1.0084,1259300002.0
2009-11-09 21:35:00,1.0084,1.0084,1.00805,1.0081,789300000.0
2009-11-09 21:40:00,1.0081,1.0082,1.00775,1.00785,862899999.0
2009-11-09 21:45:00,1.0078,1.008,1.0076,1.0079,547919997.0
2009-11-09 21:50:00,1.0079,1.00795,1.0077,1.00795,1027000000.0
2009-11-09 21:55:00,1.00795,1.0083,1.0079,1.0079,1438100001.0
2009-11-09 22:00:00,1.0079,1.0081,1.00785,1.008,1230000002.0
2009-11-09 22:05:00,1.008,1.0081,1.00785,1.0079,671200000.0
2009-11-09 22:10:00,1.0079,1.0079,1.00775,1.00775,286900000.0
2009-11-09 22:15:00,1.00775,1.0079,1.0077,1.0078,1031000000.0
2009-11-09 22:20:00,1.0078,1.0079,1.00775,1.0079,922600000.0
2009-11-09 22:25:00,1.0079,1.00835,1.0079,1.0081,1003300000.0
2009-11-09 22:30:00,1.0081,1.0083,1.008,1.00825,768400000.0
2009-11-09 22:35:00,1.00825,1.0084,1.00805,1.0084,641300000.0
2009-11-09 22:40:00,1.0084,1.0086,1.00825,1.00855,694500000.0
2009-11-09 22:45:00,1.00855,1.0086,1.00825,1.0084,883900000.0
2009-11-09 22:50:00,1.0084,1.0085,1.00815,1.0082,515700000.0
2009-11-09 22:55:00,1.0082,1.0085,1.0082,1.0085,408700000.0
2009-11-09 23:00:00,1.0085,1.0085,1.0083,1.0083,295200000.0
2009-11-09 23:05:00,1.0083,1.0083,1.0081,1.0081,182300000.0
2009-11-09 23:10:00,1.0081,1.00815,1.00805,1.00815,100000000.0
2009-11-09 23:15:00,1.00815,1.0082,1.0081,1.0082,268400000.0
2009-11-09 23:20:00,1.0082,1.0082,1.0079,1.00795,104200000.0
2009-11-09 23:25:00,1.00795,1.00795,1.00767,1.0079,48650000.0
2009-11-09 23:30:00,1.00795,1.0083,1.00795,1.00815,330200000.0
2009-11-09 23:35:00,1.0081,1.0082,1.0081,1.0081,111100000.0
2009-11-09 23:40:00,1.00815,1.00825,1.00785,1.00795,189400000.0
2009-11-09 23:45:00,1.00795,1.00795,1.00785,1.0079,201300000.0
2009-11-09 23:50:00,1.0079,1.0081,1.0076,1.00795,322400000.0
2009-11-09 23:55:00,1.00795,1.00805,1.0075,1.00765,270800000.0
2009-11-10 00:00:00,1.0076,1.00825,1.0076,1.00815,191600000.0
2009-11-10 00:05:00,1.00815,1.0082,1.0079,1.0079,28600000.0
2009-11-10 00:10:00,1.0079,1.00795,1.0079,1.0079,38400000.0
2009-11-10 00:15:00,1.0079,1.0079,1.0076,1.00785,177000000.0
2009-11-10 00:20:00,1.0079,1.00805,1.0079,1.008,156600000.0
2009-11-10 00:25:00,1.008,1.0081,1.00795,1.008,151300000.0
2009-11-10 00:30:00,1.008,1.0081,1.00795,1.0081,152700000.0
2009-11-10 00:35:00,1.0081,1.00845,1.0081,1.00845,179900000.0
2009-11-10 00:40:00,1.00845,1.00845,1.0082,1.0083,120800000.0
2009-11-10 00:45:00,1.00825,1.00825,1.00815,1.0082,45400000.0
2009-11-10 00:50:00,1.00825,1.00825,1.0079,1.0079,175400000.0
2009-11-10 00:55:00,1.0079,1.0079,1.0076,1.00785,183500000.0
2009-11-10 01:00:00,1.0078,1.0078,1.00755,1.0077,578000000.0
2009-11-10 01:05:00,1.00765,1.0077,1.0075,1.00755,740600003.0
2009-11-10 01:10:00,1.00755,1.0076,1.0075,1.0075,754400000.0
2009-11-10 01:15:00,1.00755,1.0076,1.0072,1.00755,1040300002.0
2009-11-10 01:20:00,1.00755,1.00755,1.00755,1.00755,323000000.0
2009-11-10 01:25:00,1.00755,1.00755,1.00735,1.00735,564800000.0
2009-11-10 01:30:00,1.00735,1.0074,1.0071,1.00725,900700000.0
2009-11-10 01:35:00,1.00725,1.0073,1.00715,1.00725,698100000.0
2009-11-10 01:40:00,1.00725,1.0073,1.00675,1.00705,836300000.0
2009-11-10 01:45:00,1.00705,1.0075,1.00705,1.0075,497200000.0
2009-11-10 01:50:00,1.0075,1.00755,1.00735,1.0074,876200000.0
2009-11-10 01:55:00,1.0074,1.00745,1.0073,1.00735,188300000.0
2009-11-10 02:00:00,1.00735,1.00755,1.0071,1.0073,1586600000.0
2009-11-10 02:05:00,1.0073,1.00735,1.00695,1.0073,2079999998.0
2009-11-10 02:10:00,1.0073,1.0077,1.00705,1.00765,1716699999.0
2009-11-10 02:15:00,1.00765,1.00775,1.00725,1.0076,2395400002.0
2009-11-10 02:20:00,1.0076,1.0076,1.00735,1.00745,1683899999.0
2009-11-10 02:25:00,1.00745,1.00755,1.0072,1.0074,1482600000.0
2009-11-10 02:30:00,1.0074,1.0077,1.0071,1.00745,1743800000.0
2009-11-10 02:35:00,1.00745,1.00825,1.00745,1.0082,1047940000.0
2009-11-10 02:40:00,1.00815,1.0086,1.00805,1.00825,2736500004.0
2009-11-10 02:45:00,1.00825,1.00835,1.0081,1.0081,1182900000.0
2009-11-10 02:50:00,1.0081,1.00845,1.0081,1.0083,911900000.0
2009-11-10 02:55:00,1.0084,1.0084,1.00815,1.00835,291800000.0
2009-11-10 03:00:00,1.00835,1.00875,1.0083,1.0083,1282000000.0
2009-11-10 03:05:00,1.0083,1.00845,1.0082,1.0083,1435500000.0
2009-11-10 03:10:00,1.0083,1.00865,1.00825,1.0085,1081200000.0
2009-11-10 03:15:00,1.00845,1.0085,1.00805,1.0082,1385300000.0
2009-11-10 03:20:00,1.00825,1.00835,1.00805,1.00815,1642700000.0
2009-11-10 03:25:00,1.00815,1.0087,1.0081,1.0085,1922100000.0
2009-11-10 03:30:00,1.0085,1.00925,1.0085,1.0092,1785200000.0
2009-11-10 03:35:00,1.0092,1.0094,1.0091,1.0092,1628000000.0
2009-11-10 03:40:00,1.0092,1.00965,1.00915,1.00945,1892300000.0
2009-11-10 03:45:00,1.0094,1.0097,1.00925,1.0096,2471899999.0
2009-11-10 03:50:00,1.0096,1.0096,1.0092,1.00925,947800000.0
2009-11-10 03:55:00,1.00925,1.0093,1.009,1.009,1024700000.0
2009-11-10 04:00:00,1.0091,1.00925,1.0089,1.00895,352800000.0
2009-11-10 04:05:00,1.00895,1.00925,1.0088,1.0092,450200000.0
2009-11-10 04:10:00,1.0092,1.00945,1.00915,1.00935,501300000.0
2009-11-10 04:15:00,1.00935,1.0094,1.00895,1.0091,707800000.0
2009-11-10 04:20:00,1.0091,1.00915,1.0089,1.00905,516900000.0
2009-11-10 04:25:00,1.00905,1.0092,1.009,1.009,701000000.0
2009-11-10 04:30:00,1.009,1.0091,1.0088,1.0088,619700000.0
2009-11-10 04:35:00,1.0088,1.00905,1.0088,1.00885,1339000000.0
2009-11-10 04:40:00,1.00885,1.0091,1.00875,1.009,1590700000.0
2009-11-10 04:45:00,1.009,1.00905,1.00875,1.00875,1440000000.0
2009-11-10 04:50:00,1.00875,1.0088,1.00845,1.00845,1058900000.0
2009-11-10 04:55:00,1.0085,1.0086,1.0083,1.0084,835200000.0
2009-11-10 05:00:00,1.0084,1.00855,1.0084,1.00855,682500000.0
2009-11-10 05:05:00,1.00855,1.0091,1.0085,1.009,894000000.0
2009-11-10 05:10:00,1.00905,1.0093,1.009,1.00905,1173600000.0
2009-11-10 05:15:00,1.00905,1.00915,1.0087,1.0088,1534600000.0
2009-11-10 05:20:00,1.0088,1.00925,1.00865,1.0089,1310100000.0
2009-11-10 05:25:00,1.0089,1.00915,1.0088,1.0091,994300000.0
2009-11-10 05:30:00,1.0091,1.0092,1.0088,1.00885,1633899999.0
2009-11-10 05:35:00,1.00885,1.00895,1.00865,1.0089,2045900002.0
2009-11-10 05:40:00,1.00895,1.0092,1.0088,1.0089,1623499999.0
2009-11-10 05:45:00,1.0089,1.009,1.00875,1.00895,950200000.0
2009-11-10 05:50:00,1.00895,1.00895,1.00875,1.00885,1922300000.0
2009-11-10 05:55:00,1.00885,1.009,1.00875,1.009,1020900000.0
2009-11-10 06:00:00,1.009,1.00915,1.00885,1.0089,1669600000.0
2009-11-10 06:05:00,1.00885,1.009,1.00885,1.0089,1533500000.0
2009-11-10 06:10:00,1.0089,1.0091,1.00885,1.00905,1509700000.0
2009-11-10 06:15:00,1.00905,1.00935,1.00895,1.00915,1379400002.0
2009-11-10 06:20:00,1.00915,1.00925,1.00895,1.00905,754200000.0
2009-11-10 06:25:00,1.00905,1.00905,1.0089,1.009,1432300000.0
2009-11-10 06:30:00,1.00895,1.009,1.0089,1.009,1107100001.0
2009-11-10 06:35:00,1.009,1.0091,1.00895,1.0091,974300000.0
2009-11-10 06:40:00,1.00905,1.0091,1.00905,1.00905,509400000.0
2009-11-10 06:45:00,1.00905,1.00905,1.00885,1.0089,652400000.0
2009-11-10 06:50:00,1.00885,1.009,1.00885,1.0089,757100000.0
2009-11-10 06:55:00,1.00895,1.009,1.0089,1.00895,607100000.0
2009-11-10 07:00:00,1.00895,1.009,1.00885,1.0089,1244300000.0
2009-11-10 07:05:00,1.0089,1.0097,1.0089,1.00965,1422700000.0
2009-11-10 07:10:00,1.00965,1.0099,1.0096,1.00975,1909600000.0
2009-11-10 07:15:00,1.00975,1.01085,1.0096,1.0098,2322300000.0
2009-11-10 07:20:00,1.00975,1.00995,1.00935,1.0095,2418500000.0
2009-11-10 07:25:00,1.00945,1.0096,1.0087,1.00955,3029100000.0
2009-11-10 07:30:00,1.00955,1.00965,1.0091,1.0092,3253100000.0
2009-11-10 07:35:00,1.00915,1.00995,1.00915,1.0096,2347400000.0
2009-11-10 07:40:00,1.0096,1.00965,1.00905,1.00915,1843100000.0
2009-11-10 07:45:00,1.00915,1.0095,1.009,1.00945,2918900000.0
2009-11-10 07:50:00,1.00945,1.00945,1.0088,1.00905,1963199999.0
2009-11-10 07:55:00,1.00905,1.00935,1.009,1.0093,2029100000.0
2009-11-10 08:00:00,1.0093,1.00955,1.0092,1.0095,1670500000.0
2009-11-10 08:05:00,1.00955,1.0097,1.00945,1.00945,1466000000.0
2009-11-10 08:10:00,1.00945,1.00955,1.0091,1.0092,2100400000.0
2009-11-10 08:15:00,1.0092,1.0093,1.00875,1.00895,1774300000.0
2009-11-10 08:20:00,1.00895,1.00895,1.00855,1.00865,1063900000.0
2009-11-10 08:25:00,1.00865,1.00885,1.00865,1.00875,396800000.0
2009-11-10 08:30:00,1.00875,1.00885,1.00875,1.0088,386600000.0
2009-11-10 08:35:00,1.00885,1.00885,1.0087,1.0088,385400000.0
2009-11-10 08:40:00,1.0088,1.0088,1.00845,1.00855,467300000.0
2009-11-10 08:45:00,1.00875,1.00875,1.00865,1.00875,188300000.0
2009-11-10 08:50:00,1.00875,1.00875,1.00865,1.0087,396300000.0
2009-11-10 08:55:00,1.00875,1.0088,1.00765,1.00765,1301700000.0
2009-11-10 09:00:00,1.00765,1.0081,1.0074,1.00775,797700001.0
2009-11-10 09:05:00,1.00775,1.0082,1.00775,1.0079,1144100000.0
2009-11-10 09:10:00,1.0079,1.0085,1.00785,1.0085,964100000.0
2009-11-10 09:15:00,1.0084,1.0085,1.0082,1.00845,850400000.0
2009-11-10 09:20:00,1.00845,1.00905,1.00845,1.00885,574100001.0
2009-11-10 09:25:00,1.00895,1.0091,1.0088,1.009,1160900003.0
2009-11-10 09:30:00,1.009,1.0091,1.0087,1.0088,1403299999.0
2009-11-10 09:35:00,1.0088,1.009,1.00855,1.00865,1435200000.0
2009-11-10 09:40:00,1.00865,1.0093,1.00855,1.0091,2180900000.0
2009-11-10 09:45:00,1.00915,1.0095,1.00885,1.0095,2306799999.0
2009-11-10 09:50:00,1.0095,1.01005,1.00935,1.0099,2685200000.0
2009-11-10 09:55:00,1.0099,1.01,1.0096,1.0096,2565600000.0
2009-11-10 10:00:00,1.00955,1.00975,1.00925,1.0094,1829800001.0
2009-11-10 10:05:00,1.0094,1.00975,1.00905,1.0097,1671900000.0
2009-11-10 10:10:00,1.0097,1.00985,1.00935,1.0096,1850799999.0
2009-11-10 10:15:00,1.00955,1.0097,1.0093,1.00935,1804500000.0
2009-11-10 10:20:00,1.00935,1.00935,1.00855,1.00875,1659199999.0
2009-11-10 10:25:00,1.00875,1.009,1.0086,1.00875,1165900000.0
2009-11-10 10:30:00,1.00875,1.00895,1.00835,1.00895,2081000000.0
2009-11-10 10:35:00,1.00895,1.00915,1.00875,1.00885,1951900002.0
2009-11-10 10:40:00,1.0087,1.0087,1.00835,1.0084,975500000.0
2009-11-10 10:45:00,1.0084,1.0084,1.00795,1.00815,1521500000.0
2009-11-10 10:50:00,1.00815,1.0084,1.00805,1.0082,1823100000.0
2009-11-10 10:55:00,1.0082,1.0084,1.00805,1.0081,1794000001.0
2009-11-10 11:00:00,1.00815,1.0085,1.0081,1.0084,1531300000.0
2009-11-10 11:05:00,1.0084,1.00855,1.00825,1.00845,1656600001.0
2009-11-10 11:10:00,1.00845,1.0085,1.0081,1.0082,2097200001.0
2009-11-10 11:15:00,1.0082,1.0083,1.00775,1.0079,1780100002.0
2009-11-10 11:20:00,1.0079,1.00835,1.00785,1.00815,1642200000.0
2009-11-10 11:25:00,1.00815,1.00825,1.0079,1.0081,1730400000.0
2009-11-10 11:30:00,1.0081,1.0083,1.00775,1.00775,2431500001.0
2009-11-10 11:35:00,1.00775,1.00775,1.00715,1.00745,2991999993.0
2009-11-10 11:40:00,1.00745,1.0076,1.0072,1.0076,2264400000.0
2009-11-10 11:45:00,1.0076,1.00775,1.00735,1.00735,1447900000.0
2009-11-10 11:50:00,1.0074,1.0074,1.00715,1.00735,1705499998.0
2009-11-10 11:55:00,1.00735,1.0074,1.00715,1.00715,1566200002.0
2009-11-10 12:00:00,1.00715,1.00875,1.00715,1.0083,3568899993.0
2009-11-10 12:05:00,1.00825,1.0085,1.00775,1.0078,2848700003.0
2009-11-10 12:10:00,1.0078,1.0078,1.00705,1.00735,2273799998.0
2009-11-10 12:15:00,1.00735,1.00745,1.0068,1.00725,2535100003.0
2009-11-10 12:20:00,1.00725,1.0074,1.0069,1.0071,2158700003.0
2009-11-10 12:25:00,1.00705,1.00735,1.0069,1.007,2256999998.0
2009-11-10 12:30:00,1.007,1.007,1.00625,1.00635,3595399997.0
2009-11-10 12:35:00,1.00635,1.0068,1.00625,1.0068,3152900002.0
2009-11-10 12:40:00,1.0068,1.0069,1.0066,1.0067,2685899999.0
2009-11-10 12:45:00,1.0067,1.007,1.0066,1.0069,2655200000.0
2009-11-10 12:50:00,1.0069,1.00715,1.00665,1.00695,2117200000.0
2009-11-10 12:55:00,1.00695,1.00695,1.006,1.0062,2038099999.0
2009-11-10 13:00:00,1.0062,1.0065,1.0061,1.00645,2598399998.0
2009-11-10 13:05:00,1.00645,1.0067,1.00635,1.00655,2818699999.0
2009-11-10 13:10:00,1.00655,1.00725,1.00655,1.0069,1950299998.0
2009-11-10 13:15:00,1.0069,1.0071,1.0068,1.00705,1445599999.0
2009-11-10 13:20:00,1.00705,1.00715,1.0069,1.007,1861500001.0
2009-11-10 13:25:00,1.007,1.00705,1.00675,1.00695,2011599998.0
2009-11-10 13:30:00,1.00695,1.00695,1.0066,1.0067,1691099999.0
2009-11-10 13:35:00,1.0067,1.00705,1.00635,1.007,2282099999.0
2009-11-10 13:40:00,1.007,1.00725,1.0069,1.0072,1667300000.0
2009-11-10 13:45:00,1.0072,1.00745,1.007,1.0074,1096499998.0
2009-11-10 13:50:00,1.0074,1.0081,1.00725,1.0078,2409800002.0
2009-11-10 13:55:00,1.0078,1.00815,1.0076,1.00785,2501799999.0
2009-11-10 14:00:00,1.0078,1.00805,1.0075,1.00755,1791700000.0
2009-11-10 14:05:00,1.00755,1.0077,1.00735,1.0075,2308599999.0
2009-11-10 14:10:00,1.0075,1.008,1.0075,1.00795,1955499998.0
2009-11-10 14:15:00,1.00795,1.00885,1.00775,1.0087,3185499997.0
2009-11-10 14:20:00,1.0087,1.00935,1.00845,1.0092,2943999999.0
2009-11-10 14:25:00,1.00925,1.00935,1.00855,1.00865,2696200002.0
2009-11-10 14:30:00,1.00865,1.00905,1.0086,1.00875,2890399995.0
2009-11-10 14:35:00,1.00875,1.00915,1.00875,1.00885,2592599998.0
2009-11-10 14:40:00,1.00885,1.00935,1.00855,1.00925,2145400000.0
2009-11-10 14:45:00,1.00925,1.00935,1.00885,1.00895,2031900001.0
2009-11-10 14:50:00,1.00895,1.00955,1.0086,1.00955,2235900004.0
2009-11-10 14:55:00,1.0095,1.00975,1.0093,1.0095,2945399997.0
2009-11-10 15:00:00,1.0095,1.0096,1.0092,1.0096,2488699997.0
2009-11-10 15:05:00,1.0096,1.00995,1.00935,1.0095,2015199999.0
2009-11-10 15:10:00,1.0095,1.01015,1.00935,1.01,2396300000.0
2009-11-10 15:15:00,1.00995,1.01,1.00935,1.0094,2343300000.0
2009-11-10 15:20:00,1.0094,1.0094,1.0091,1.00915,2234500000.0
2009-11-10 15:25:00,1.00915,1.00925,1.00875,1.00895,2326900002.0
2009-11-10 15:30:00,1.009,1.00925,1.00895,1.00905,2799400000.0
2009-11-10 15:35:00,1.0091,1.00915,1.00865,1.00865,2233099998.0
2009-11-10 15:40:00,1.0087,1.0088,1.00835,1.00875,2457800000.0
2009-11-10 15:45:00,1.00875,1.0094,1.00875,1.00935,2255700002.0
2009-11-10 15:50:00,1.0093,1.00975,1.0092,1.00935,2653299998.0
2009-11-10 15:55:00,1.00935,1.0098,1.00915,1.0096,1893300000.0
2009-11-10 16:00:00,1.00965,1.0098,1.0094,1.0094,1690799998.0
2009-11-10 16:05:00,1.0094,1.01075,1.00935,1.01065,1987699997.0
2009-11-10 16:10:00,1.01065,1.0108,1.0098,1.01005,3448099998.0
2009-11-10 16:15:00,1.01005,1.0101,1.00955,1.01,3280299999.0
2009-11-10 16:20:00,1.01,1.01015,1.0097,1.00975,2040100004.0
2009-11-10 16:25:00,1.00975,1.0101,1.00975,1.00975,2314699997.0
2009-11-10 16:30:00,1.00975,1.00985,1.009,1.0092,3296200001.0
2009-11-10 16:35:00,1.0092,1.0092,1.0086,1.0087,2837900001.0
2009-11-10 16:40:00,1.0087,1.009,1.00825,1.00845,2441500000.0
2009-11-10 16:45:00,1.00845,1.0088,1.00825,1.0086,2132900006.0
2009-11-10 16:50:00,1.0086,1.0088,1.00795,1.0082,3833399996.0
2009-11-10 16:55:00,1.0082,1.00825,1.00795,1.00825,3241899997.0
2009-11-10 17:00:00,1.00825,1.0084,1.008,1.0083,2635699998.0
2009-11-10 17:05:00,1.0083,1.0084,1.0077,1.0078,2836200000.0
2009-11-10 17:10:00,1.0078,1.0079,1.00725,1.00755,3018099998.0
2009-11-10 17:15:00,1.00755,1.00765,1.00715,1.0072,2692100000.0
2009-11-10 17:20:00,1.0072,1.00725,1.00685,1.00725,3170100003.0
2009-11-10 17:25:00,1.00725,1.0074,1.0067,1.0067,3282000000.0
2009-11-10 17:30:00,1.00675,1.0072,1.00655,1.007,4165600007.0
2009-11-10 17:35:00,1.007,1.00795,1.00695,1.00795,3720900001.0
2009-11-10 17:40:00,1.008,1.008,1.00755,1.0079,2767300001.0
2009-11-10 17:45:00,1.0079,1.00805,1.0077,1.00795,896000000.0
2009-11-10 17:50:00,1.00795,1.0085,1.0079,1.0084,1957199998.0
2009-11-10 17:55:00,1.0084,1.0088,1.00825,1.0087,1672100000.0
2009-11-10 18:00:00,1.0087,1.0088,1.00825,1.0086,3415699999.0
2009-11-10 18:05:00,1.0086,1.0105,1.0086,1.01,4825699992.0
2009-11-10 18:10:00,1.00995,1.01085,1.00965,1.01035,3500500001.0
2009-11-10 18:15:00,1.01035,1.01055,1.00995,1.01,3547000000.0
2009-11-10 18:20:00,1.01,1.01005,1.00935,1.0097,3524799998.0
2009-11-10 18:25:00,1.00965,1.01025,1.00965,1.0099,3165800001.0
2009-11-10 18:30:00,1.0099,1.01065,1.00985,1.0105,2663100001.0
2009-11-10 18:35:00,1.0105,1.01065,1.0097,1.00995,3205400002.0
2009-11-10 18:40:00,1.0099,1.00995,1.0097,1.0098,2470400001.0
2009-11-10 18:45:00,1.0098,1.0098,1.00905,1.0091,2754800001.0
2009-11-10 18:50:00,1.0091,1.00925,1.0089,1.009,1932300003.0
2009-11-10 18:55:00,1.009,1.00925,1.00875,1.00925,892800000.0
2009-11-10 19:00:00,1.00925,1.0095,1.0092,1.0094,900600000.0
2009-11-10 19:05:00,1.0094,1.0102,1.0093,1.0099,1080799999.0
2009-11-10 19:10:00,1.0099,1.01015,1.00985,1.0099,1230700002.0
2009-11-10 19:15:00,1.00985,1.0099,1.00895,1.00915,1203300000.0
2009-11-10 19:20:00,1.00915,1.01,1.0091,1.00995,1755600001.0
2009-11-10 19:25:00,1.00995,1.01025,1.0096,1.01,2023200001.0
2009-11-10 19:30:00,1.01005,1.0102,1.0093,1.0097,1863199999.0
2009-11-10 19:35:00,1.0097,1.00985,1.0093,1.0095,1824399998.0
2009-11-10 19:40:00,1.0095,1.0099,1.0094,1.00985,687800000.0
2009-11-10 19:45:00,1.00985,1.01,1.0097,1.0097,874300000.0
2009-11-10 19:50:00,1.0097,1.0098,1.0095,1.0096,1207600000.0
2009-11-10 19:55:00,1.0096,1.0097,1.009,1.009,2051900000.0
2009-11-10 20:00:00,1.009,1.0092,1.0086,1.00865,1758500001.0
2009-11-10 20:05:00,1.00865,1.0092,1.00865,1.0091,1561499999.0
2009-11-10 20:10:00,1.0091,1.0097,1.00905,1.0097,1147700000.0
2009-11-10 20:15:00,1.00975,1.0098,1.0092,1.0092,2137699999.0
2009-11-10 20:20:00,1.0092,1.00965,1.00915,1.00925,1652899996.0
2009-11-10 20:25:00,1.0092,1.00935,1.00915,1.00925,1305300000.0
2009-11-10 20:30:00,1.00925,1.00935,1.0091,1.0092,976700000.0
2009-11-10 20:35:00,1.0092,1.0095,1.00895,1.0094,1322900000.0
2009-11-10 20:40:00,1.0094,1.0097,1.0092,1.00925,1408700002.0
2009-11-10 20:45:00,1.00925,1.0098,1.00925,1.00955,793300000.0
2009-11-10 20:50:00,1.00955,1.00975,1.00915,1.0095,945600000.0
2009-11-10 20:55:00,1.0095,1.0096,1.0089,1.00905,1253599999.0
2009-11-10 21:00:00,1.00905,1.00925,1.00865,1.00875,1272799999.0
2009-11-10 21:05:00,1.00875,1.00875,1.0083,1.0085,1562880002.0
2009-11-10 21:10:00,1.0085,1.00895,1.0085,1.00885,881100002.0
2009-11-10 21:15:00,1.00885,1.00885,1.0087,1.0088,1055100002.0
2009-11-10 21:20:00,1.0088,1.0089,1.0086,1.00875,870700000.0
2009-11-10 21:25:00,1.00875,1.0089,1.00845,1.0085,1135499996.0
2009-11-10 21:30:00,1.0085,1.0086,1.00825,1.0084,1391500000.0
2009-11-10 21:35:00,1.0084,1.0084,1.0081,1.00835,1623900001.0
2009-11-10 21:40:00,1.00835,1.0085,1.00825,1.00845,814700000.0
2009-11-10 21:45:00,1.00845,1.00855,1.0083,1.00845,943500000.0
2009-11-10 21:50:00,1.0084,1.00845,1.00825,1.0083,846300000.0
2009-11-10 21:55:00,1.0083,1.0083,1.00775,1.00795,1488000002.0
2009-11-10 22:00:00,1.00795,1.00855,1.00795,1.00855,923300000.0
2009-11-10 22:05:00,1.0085,1.00875,1.00845,1.0086,1029300000.0
2009-11-10 22:10:00,1.0086,1.00885,1.0084,1.00845,967600000.0
2009-11-10 22:15:00,1.0085,1.0086,1.00815,1.00825,1149000000.0
2009-11-10 22:20:00,1.00825,1.00835,1.0081,1.0083,494500000.0
2009-11-10 22:25:00,1.0083,1.0083,1.0081,1.0082,653100000.0
2009-11-10 22:30:00,1.0082,1.0082,1.008,1.00815,855080000.0
2009-11-10 22:35:00,1.00815,1.00815,1.00805,1.00805,612700002.0
2009-11-10 22:40:00,1.0081,1.0083,1.008,1.00825,1042439990.0
2009-11-10 22:45:00,1.0082,1.0083,1.0081,1.00825,825500000.0
2009-11-10 22:50:00,1.00825,1.00845,1.00815,1.0083,391400000.0
2009-11-10 22:55:00,1.0083,1.00835,1.00805,1.0081,372800000.0
2009-11-10 23:00:00,1.0081,1.0083,1.0081,1.00825,361400000.0
2009-11-10 23:05:00,1.00825,1.00825,1.0081,1.0081,284500000.0
2009-11-10 23:10:00,1.0081,1.0082,1.008,1.00805,223500000.0
2009-11-10 23:15:00,1.00805,1.0082,1.00785,1.0079,212100000.0
2009-11-10 23:20:00,1.0079,1.00795,1.00765,1.00775,411800000.0
2009-11-10 23:25:00,1.00775,1.00795,1.0077,1.00785,398500000.0
2009-11-10 23:30:00,1.00785,1.00795,1.00775,1.00795,375200000.0
2009-11-10 23:35:00,1.00795,1.00795,1.0077,1.00775,169100000.0
2009-11-10 23:40:00,1.00765,1.00775,1.00755,1.0076,227800000.0
2009-11-10 23:45:00,1.00765,1.00765,1.0075,1.00755,315700000.0
2009-11-10 23:50:00,1.00755,1.0077,1.00755,1.0076,306299999.0
2009-11-10 23:55:00,1.00755,1.0077,1.0073,1.00745,513900000.0
2009-11-11 00:00:00,1.00725,1.0078,1.00725,1.0076,264100000.0
2009-11-11 00:05:00,1.0076,1.0078,1.0074,1.00755,191700000.0
2009-11-11 00:10:00,1.00755,1.00765,1.00745,1.00755,141300000.0
2009-11-11 00:15:00,1.00755,1.00765,1.00735,1.00755,184600000.0
2009-11-11 00:20:00,1.00755,1.0076,1.0074,1.0075,172100000.0
2009-11-11 00:25:00,1.00745,1.00775,1.0074,1.0077,189000000.0
2009-11-11 00:30:00,1.0077,1.0078,1.00765,1.0078,72300000.0
2009-11-11 00:35:00,1.0078,1.0078,1.00765,1.00775,88400000.0
2009-11-11 00:40:00,1.00775,1.00775,1.0077,1.0077,44400000.0
2009-11-11 00:45:00,1.0077,1.0078,1.0077,1.00775,47200000.0
2009-11-11 00:50:00,1.00775,1.008,1.0075,1.0075,215100000.0
2009-11-11 00:55:00,1.00755,1.00775,1.00755,1.00765,181200000.0
2009-11-11 01:00:00,1.00765,1.00775,1.0075,1.0076,513600000.0
2009-11-11 01:05:00,1.00765,1.0078,1.00765,1.0078,76800000.0
2009-11-11 01:10:00,1.00785,1.00795,1.0076,1.0077,145100000.0
2009-11-11 01:15:00,1.00775,1.00775,1.00735,1.0076,1177500010.0
2009-11-11 01:20:00,1.0076,1.008,1.0076,1.0078,906600000.0
2009-11-11 01:25:00,1.00785,1.00785,1.00731,1.0077,353000000.0
2009-11-11 01:30:00,1.0077,1.0079,1.0076,1.0078,557800000.0
2009-11-11 01:35:00,1.0078,1.008,1.00775,1.0079,773600000.0
2009-11-11 01:40:00,1.0079,1.008,1.0077,1.0079,320100000.0
2009-11-11 01:45:00,1.0079,1.0079,1.0078,1.0078,262200000.0
2009-11-11 01:50:00,1.0078,1.0078,1.0075,1.0075,278900000.0
2009-11-11 01:55:00,1.0075,1.0075,1.0071,1.0071,388000000.0
2009-11-11 02:00:00,1.0071,1.0073,1.00655,1.00715,1241699999.0
2009-11-11 02:05:00,1.00715,1.00715,1.0061,1.00655,1237500000.0
2009-11-11 02:10:00,1.00655,1.00695,1.00635,1.0068,959600000.0
2009-11-11 02:15:00,1.0068,1.00725,1.0064,1.00655,1436400000.0
2009-11-11 02:20:00,1.0065,1.0067,1.00635,1.0066,1284900000.0
2009-11-11 02:25:00,1.00655,1.0069,1.0063,1.00645,1233100000.0
2009-11-11 02:30:00,1.00645,1.0069,1.0064,1.0068,1209700002.0
2009-11-11 02:35:00,1.0068,1.00705,1.0067,1.0068,1917900000.0
2009-11-11 02:40:00,1.0068,1.007,1.0067,1.00685,1250800000.0
2009-11-11 02:45:00,1.00685,1.00685,1.00665,1.00665,1026700000.0
2009-11-11 02:50:00,1.00665,1.007,1.00655,1.00665,572700000.0
2009-11-11 02:55:00,1.00665,1.00675,1.00645,1.00655,923400000.0
2009-11-11 03:00:00,1.0065,1.0065,1.00615,1.00645,935900000.0
2009-11-11 03:05:00,1.00645,1.00695,1.0064,1.00685,1093400000.0
2009-11-11 03:10:00,1.00685,1.00725,1.00685,1.00705,1168700000.0
2009-11-11 03:15:00,1.00705,1.00715,1.00665,1.00695,860100000.0
2009-11-11 03:20:00,1.0069,1.00705,1.0067,1.0068,1107200000.0
2009-11-11 03:25:00,1.00675,1.00705,1.00675,1.0068,988400000.0
2009-11-11 03:30:00,1.0068,1.0071,1.00675,1.0068,776800000.0
2009-11-11 03:35:00,1.0068,1.0069,1.00675,1.0068,926300000.0
2009-11-11 03:40:00,1.0068,1.0068,1.0064,1.0066,1252100000.0
2009-11-11 03:45:00,1.0066,1.00685,1.0066,1.0068,554700000.0
2009-11-11 03:50:00,1.0068,1.0069,1.0067,1.0069,1234100000.0
2009-11-11 03:55:00,1.0069,1.007,1.0068,1.0068,878600000.0
2009-11-11 04:00:00,1.0068,1.0068,1.0058,1.00615,1529400000.0
2009-11-11 04:05:00,1.0062,1.0066,1.0062,1.00635,561600000.0
2009-11-11 04:10:00,1.0064,1.0071,1.00625,1.00695,1074500000.0
2009-11-11 04:15:00,1.00695,1.00745,1.00695,1.0073,651700000.0
2009-11-11 04:20:00,1.00735,1.0078,1.00735,1.00775,1518900000.0
2009-11-11 04:25:00,1.00775,1.00825,1.00775,1.0081,2247600000.0
2009-11-11 04:30:00,1.0081,1.00815,1.00775,1.0079,823600000.0
2009-11-11 04:35:00,1.0079,1.00805,1.00765,1.0077,744300000.0
2009-11-11 04:40:00,1.0077,1.00775,1.00735,1.00765,1307200000.0
2009-11-11 04:45:00,1.00765,1.0077,1.00755,1.00765,709200000.0
2009-11-11 04:50:00,1.00765,1.00765,1.00725,1.00735,1274700000.0
2009-11-11 04:55:00,1.00735,1.00735,1.0068,1.00695,1482600000.0
2009-11-11 05:00:00,1.007,1.00705,1.0066,1.007,740000000.0
2009-11-11 05:05:00,1.007,1.0073,1.0069,1.0072,458200000.0
2009-11-11 05:10:00,1.0072,1.00725,1.007,1.0072,425100000.0
2009-11-11 05:15:00,1.00715,1.00745,1.00715,1.0074,475700000.0
2009-11-11 05:20:00,1.00725,1.0073,1.00715,1.0073,833100000.0
2009-11-11 05:25:00,1.0073,1.00735,1.0072,1.00725,459100000.0
2009-11-11 05:30:00,1.00725,1.0077,1.00715,1.0076,779500000.0
2009-11-11 05:35:00,1.00755,1.00765,1.00745,1.0075,507500000.0
2009-11-11 05:40:00,1.0075,1.00765,1.0075,1.0076,514000000.0
2009-11-11 05:45:00,1.0076,1.0078,1.0073,1.0078,738300000.0
2009-11-11 05:50:00,1.0078,1.008,1.0076,1.00785,545600000.0
2009-11-11 05:55:00,1.00785,1.0079,1.0078,1.0078,629100000.0
2009-11-11 06:00:00,1.0078,1.0079,1.0075,1.00755,631200000.0
2009-11-11 06:05:00,1.0075,1.0077,1.0071,1.0077,797800000.0
2009-11-11 06:10:00,1.0077,1.00785,1.0076,1.0078,508400000.0
2009-11-11 06:15:00,1.0078,1.008,1.0075,1.0079,712800000.0
2009-11-11 06:20:00,1.0079,1.0079,1.0078,1.0079,499400000.0
2009-11-11 06:25:00,1.0079,1.008,1.0078,1.008,758600000.0
2009-11-11 06:30:00,1.008,1.0082,1.00795,1.008,702300000.0
2009-11-11 06:35:00,1.00795,1.008,1.00755,1.00755,838100000.0
2009-11-11 06:40:00,1.00755,1.0078,1.00735,1.0076,1133200000.0
2009-11-11 06:45:00,1.0076,1.0077,1.00755,1.00765,284900000.0
2009-11-11 06:50:00,1.00765,1.0078,1.00765,1.00775,293400000.0
2009-11-11 06:55:00,1.00775,1.00775,1.00745,1.0075,344800000.0
2009-11-11 07:00:00,1.00755,1.00765,1.00708,1.00755,717400000.0
2009-11-11 07:05:00,1.00755,1.0076,1.0075,1.00755,283400000.0
2009-11-11 07:10:00,1.00755,1.00755,1.00725,1.00735,774700000.0
2009-11-11 07:15:00,1.0074,1.0075,1.0073,1.0073,287800000.0
2009-11-11 07:20:00,1.00735,1.008,1.00735,1.00795,525400000.0
2009-11-11 07:25:00,1.00795,1.00795,1.0077,1.00775,402700000.0
2009-11-11 07:30:00,1.00775,1.0078,1.00755,1.00765,723000000.0
2009-11-11 07:35:00,1.0077,1.00795,1.00765,1.0078,549900000.0
2009-11-11 07:40:00,1.0078,1.0079,1.0076,1.0077,881300000.0
2009-11-11 07:45:00,1.0077,1.0079,1.00755,1.00755,868100000.0
2009-11-11 07:50:00,1.00755,1.00765,1.0074,1.0075,623100000.0
2009-11-11 07:55:00,1.0075,1.0076,1.0073,1.0075,699900000.0
2009-11-11 08:00:00,1.00755,1.00805,1.0075,1.00765,1866800001.0
2009-11-11 08:05:00,1.00765,1.00845,1.0076,1.00835,1423900001.0
2009-11-11 08:10:00,1.00835,1.00845,1.0081,1.0083,1571700000.0
2009-11-11 08:15:00,1.0083,1.0085,1.00825,1.00845,1664000003.0
2009-11-11 08:20:00,1.00845,1.0088,1.00835,1.0087,2117000001.0
2009-11-11 08:25:00,1.0087,1.00895,1.0084,1.0087,1017700000.0
2009-11-11 08:30:00,1.00875,1.00875,1.0084,1.0084,912900000.0
2009-11-11 08:35:00,1.0084,1.00855,1.00795,1.00835,1271400000.0
2009-11-11 08:40:00,1.00845,1.00845,1.00815,1.00835,1316000000.0
2009-11-11 08:45:00,1.00835,1.00875,1.00835,1.00865,992300000.0
2009-11-11 08:50:00,1.00865,1.00895,1.0086,1.00865,995000002.0
2009-11-11 08:55:00,1.00865,1.00875,1.00835,1.00855,998300000.0
2009-11-11 09:00:00,1.00855,1.00855,1.0082,1.00835,1057099999.0
2009-11-11 09:05:00,1.00835,1.00835,1.008,1.00825,1042500001.0
2009-11-11 09:10:00,1.0082,1.0088,1.00815,1.00835,1920199997.0
2009-11-11 09:15:00,1.00835,1.0085,1.00805,1.0082,1140000000.0
2009-11-11 09:20:00,1.00825,1.00845,1.00815,1.0082,676100000.0
2009-11-11 09:25:00,1.0081,1.0085,1.00805,1.0082,1375500000.0
2009-11-11 09:30:00,1.0082,1.0084,1.0081,1.0083,1719100000.0
2009-11-11 09:35:00,1.00835,1.00845,1.0077,1.00775,1979099999.0
2009-11-11 09:40:00,1.00775,1.00795,1.0074,1.0077,1315800000.0
2009-11-11 09:45:00,1.0077,1.0077,1.0071,1.0074,1562700000.0
2009-11-11 09:50:00,1.00735,1.00735,1.00645,1.00685,2101000002.0
2009-11-11 09:55:00,1.00685,1.00705,1.0063,1.00645,2536200000.0
2009-11-11 10:00:00,1.00645,1.0065,1.0046,1.0049,2942799999.0
2009-11-11 10:05:00,1.005,1.0052,1.0045,1.005,3148800000.0
2009-11-11 10:10:00,1.005,1.00535,1.00465,1.005,2606200000.0
2009-11-11 10:15:00,1.005,1.00525,1.0048,1.0049,1811600000.0
2009-11-11 10:20:00,1.0049,1.005,1.0038,1.0038,2942300000.0
2009-11-11 10:25:00,1.0038,1.00435,1.0037,1.00435,2455500000.0
2009-11-11 10:30:00,1.00435,1.0048,1.0042,1.0046,1841500002.0
2009-11-11 10:35:00,1.0046,1.0052,1.0046,1.0051,2497900004.0
2009-11-11 10:40:00,1.00505,1.0052,1.0043,1.0044,1868000002.0
2009-11-11 10:45:00,1.0044,1.0045,1.0038,1.0039,1473300000.0
2009-11-11 10:50:00,1.0039,1.0044,1.0039,1.0042,882300000.0
2009-11-11 10:55:00,1.00425,1.00465,1.0041,1.00465,1018800000.0
2009-11-11 11:00:00,1.0047,1.0047,1.0041,1.00435,1690600001.0
2009-11-11 11:05:00,1.00435,1.00465,1.00415,1.0044,1979899999.0
2009-11-11 11:10:00,1.0044,1.00445,1.0039,1.0041,1790100000.0
2009-11-11 11:15:00,1.0041,1.0044,1.00395,1.0043,923300000.0
2009-11-11 11:20:00,1.00435,1.0046,1.00435,1.00445,914400000.0
2009-11-11 11:25:00,1.00445,1.00465,1.00435,1.00435,1290300002.0
2009-11-11 11:30:00,1.00435,1.0045,1.0042,1.00435,2123300000.0
2009-11-11 11:35:00,1.00435,1.0044,1.00385,1.00405,1584800001.0
2009-11-11 11:40:00,1.00405,1.00425,1.0039,1.00395,1512900001.0
2009-11-11 11:45:00,1.00395,1.00425,1.0038,1.0038,1719000000.0
2009-11-11 11:50:00,1.0039,1.00405,1.0038,1.004,1411400000.0
2009-11-11 11:55:00,1.004,1.00485,1.004,1.00485,1823300001.0
2009-11-11 12:00:00,1.00485,1.00505,1.0045,1.00465,1790500002.0
2009-11-11 12:05:00,1.00465,1.0048,1.0044,1.00455,1954900002.0
2009-11-11 12:10:00,1.00455,1.0047,1.00455,1.0046,1472400000.0
2009-11-11 12:15:00,1.0046,1.00485,1.0044,1.00485,933500000.0
2009-11-11 12:20:00,1.00485,1.0053,1.0048,1.00515,2105600001.0
2009-11-11 12:25:00,1.00515,1.00555,1.0051,1.00515,1939800001.0
2009-11-11 12:30:00,1.00515,1.00555,1.0048,1.0052,3923499999.0
2009-11-11 12:35:00,1.0052,1.00545,1.005,1.005,2809800001.0
2009-11-11 12:40:00,1.005,1.00505,1.00405,1.0041,2562099999.0
2009-11-11 12:45:00,1.0041,1.0043,1.004,1.0041,2042200000.0
2009-11-11 12:50:00,1.0041,1.0043,1.004,1.0043,1062900000.0
2009-11-11 12:55:00,1.0043,1.0044,1.00365,1.0039,2156800000.0
2009-11-11 13:00:00,1.004,1.00435,1.00385,1.0041,2043599998.0
2009-11-11 13:05:00,1.0041,1.00425,1.00385,1.0042,1855699998.0
2009-11-11 13:10:00,1.00415,1.00415,1.00345,1.0036,2820860001.0
2009-11-11 13:15:00,1.0036,1.0039,1.0036,1.00385,1017799997.0
2009-11-11 13:20:00,1.00385,1.0042,1.00365,1.00415,1218599999.0
2009-11-11 13:25:00,1.00415,1.0045,1.00395,1.00425,1533600000.0
2009-11-11 13:30:00,1.00425,1.00455,1.0041,1.00455,1702899999.0
2009-11-11 13:35:00,1.00455,1.00465,1.0043,1.00465,1195899998.0
2009-11-11 13:40:00,1.0047,1.0047,1.00445,1.00455,853799999.0
2009-11-11 13:45:00,1.00455,1.00465,1.00445,1.00445,729700000.0
2009-11-11 13:50:00,1.00445,1.0045,1.0043,1.00445,698700000.0
2009-11-11 13:55:00,1.00445,1.0047,1.0044,1.00465,1608599997.0
2009-11-11 14:00:00,1.0046,1.00485,1.00445,1.00475,1442900000.0
2009-11-11 14:05:00,1.0047,1.00475,1.0045,1.0045,1344100000.0
2009-11-11 14:10:00,1.0045,1.00455,1.00395,1.00395,1374600000.0
2009-11-11 14:15:00,1.00395,1.0042,1.0036,1.0039,1524900000.0
2009-11-11 14:20:00,1.0039,1.0044,1.00375,1.0043,825700000.0
2009-11-11 14:25:00,1.00435,1.0046,1.0043,1.00435,1731199999.0
2009-11-11 14:30:00,1.0044,1.0047,1.00425,1.00455,1232600001.0
2009-11-11 14:35:00,1.00455,1.0047,1.0044,1.00465,1284200001.0
2009-11-11 14:40:00,1.00465,1.00465,1.00385,1.0039,1243000000.0
2009-11-11 14:45:00,1.004,1.0044,1.00395,1.0043,1003000000.0
2009-11-11 14:50:00,1.0043,1.0045,1.0041,1.00425,1342600000.0
2009-11-11 14:55:00,1.00425,1.0045,1.00415,1.0042,1075200000.0
2009-11-11 15:00:00,1.00415,1.00445,1.00405,1.0042,1466400000.0
2009-11-11 15:05:00,1.00415,1.00445,1.004,1.0044,1540600000.0
2009-11-11 15:10:00,1.0044,1.0046,1.00425,1.00425,1094200000.0
2009-11-11 15:15:00,1.00425,1.00445,1.00405,1.0042,1507300000.0
2009-11-11 15:20:00,1.00415,1.00535,1.00405,1.0053,851900000.0
2009-11-11 15:25:00,1.0053,1.0055,1.0049,1.005,1134199999.0
2009-11-11 15:30:00,1.005,1.00515,1.0046,1.005,2072500004.0
2009-11-11 15:35:00,1.005,1.00595,1.0049,1.0059,2705099997.0
2009-11-11 15:40:00,1.00585,1.00595,1.0054,1.00545,1817200000.0
2009-11-11 15:45:00,1.00545,1.0056,1.00515,1.00535,2782699999.0
2009-11-11 15:50:00,1.00535,1.00555,1.00525,1.0055,1986200001.0
2009-11-11 15:55:00,1.0055,1.00555,1.0053,1.00555,1406199999.0
2009-11-11 16:00:00,1.00555,1.00565,1.00505,1.0051,1113400000.0
2009-11-11 16:05:00,1.0051,1.00515,1.0046,1.0048,1832100000.0
2009-11-11 16:10:00,1.0048,1.00505,1.0047,1.00505,1401000000.0
2009-11-11 16:15:00,1.00505,1.0055,1.00505,1.0051,1981800000.0
2009-11-11 16:20:00,1.0051,1.00515,1.00495,1.00495,1083300000.0
2009-11-11 16:25:00,1.00495,1.00525,1.0049,1.0052,853499999.0
2009-11-11 16:30:00,1.0052,1.00545,1.005,1.0053,1172400000.0
2009-11-11 16:35:00,1.0053,1.00565,1.0051,1.00565,1387200001.0
2009-11-11 16:40:00,1.00565,1.00615,1.00555,1.0056,2290899998.0
2009-11-11 16:45:00,1.00565,1.00605,1.00555,1.00555,2968800001.0
2009-11-11 16:50:00,1.00555,1.006,1.0055,1.00575,2605900004.0
2009-11-11 16:55:00,1.00575,1.00575,1.0051,1.00545,1918200000.0
2009-11-11 17:00:00,1.0054,1.00545,1.00495,1.0051,2204700001.0
2009-11-11 17:05:00,1.0051,1.0052,1.00475,1.0051,1874600001.0
2009-11-11 17:10:00,1.0051,1.0051,1.00465,1.0047,1013380000.0
2009-11-11 17:15:00,1.0047,1.00495,1.0044,1.0049,2002800001.0
2009-11-11 17:20:00,1.00495,1.0051,1.0048,1.005,1566900002.0
2009-11-11 17:25:00,1.005,1.00555,1.005,1.00525,1042500000.0
2009-11-11 17:30:00,1.0053,1.00585,1.00525,1.00575,1305800000.0
2009-11-11 17:35:00,1.00575,1.00645,1.0056,1.0064,2623579999.0
2009-11-11 17:40:00,1.0064,1.00745,1.00635,1.00735,2612499999.0
2009-11-11 17:45:00,1.00735,1.0078,1.00715,1.0074,3000500002.0
2009-11-11 17:50:00,1.0074,1.00825,1.00735,1.00805,2847400006.0
2009-11-11 17:55:00,1.00805,1.0082,1.0076,1.0077,2421699998.0
2009-11-11 18:00:00,1.0077,1.0078,1.0074,1.0076,1440600000.0
2009-11-11 18:05:00,1.0076,1.00955,1.0076,1.0095,4036299989.0
2009-11-11 18:10:00,1.0095,1.00965,1.00865,1.00895,3227100000.0
2009-11-11 18:15:00,1.00895,1.00965,1.00855,1.0086,2603100000.0
2009-11-11 18:20:00,1.0086,1.0088,1.0082,1.0084,2245799999.0
2009-11-11 18:25:00,1.0084,1.0089,1.0084,1.0085,2245800002.0
2009-11-11 18:30:00,1.0085,1.0089,1.00835,1.00875,2139199996.0
2009-11-11 18:35:00,1.0087,1.00875,1.0079,1.0084,2116400000.0
2009-11-11 18:40:00,1.0084,1.00855,1.0081,1.00835,1379100000.0
2009-11-11 18:45:00,1.00835,1.00875,1.00835,1.00865,943700001.0
2009-11-11 18:50:00,1.00865,1.0092,1.00865,1.00895,2115900001.0
2009-11-11 18:55:00,1.009,1.00945,1.00875,1.0091,2081299999.0
2009-11-11 19:00:00,1.0092,1.00955,1.00905,1.00925,1725500000.0
2009-11-11 19:05:00,1.00925,1.00965,1.00895,1.00895,1840400000.0
2009-11-11 19:10:00,1.009,1.00925,1.00865,1.00925,1402200001.0
2009-11-11 19:15:00,1.0092,1.00945,1.00905,1.00935,2547600004.0
2009-11-11 19:20:00,1.00935,1.00965,1.0092,1.00935,870600003.0
2009-11-11 19:25:00,1.00935,1.0094,1.009,1.009,1001699999.0
2009-11-11 19:30:00,1.009,1.00905,1.0084,1.00845,1862200000.0
2009-11-11 19:35:00,1.00845,1.00875,1.00825,1.00875,1361500000.0
2009-11-11 19:40:00,1.0088,1.00885,1.0084,1.0085,937500000.0
2009-11-11 19:45:00,1.0085,1.00865,1.00815,1.0083,2041400002.0
2009-11-11 19:50:00,1.0083,1.0085,1.0082,1.00835,1120999998.0
2009-11-11 19:55:00,1.0083,1.00935,1.0083,1.00925,2553599999.0
2009-11-11 20:00:00,1.00925,1.0093,1.0088,1.00895,1269800000.0
2009-11-11 20:05:00,1.00895,1.00925,1.00875,1.00885,1057100000.0
2009-11-11 20:10:00,1.00885,1.0091,1.00835,1.0084,1147600000.0
2009-11-11 20:15:00,1.0084,1.0086,1.0084,1.0085,778000000.0
2009-11-11 20:20:00,1.0085,1.0086,1.00835,1.0085,596400000.0
2009-11-11 20:25:00,1.0085,1.00905,1.0085,1.0088,719400001.0
2009-11-11 20:30:00,1.0088,1.00885,1.0085,1.00875,1253800002.0
2009-11-11 20:35:00,1.00875,1.00895,1.00855,1.0089,1493800000.0
2009-11-11 20:40:00,1.00885,1.00935,1.0088,1.00935,1184780003.0
2009-11-11 20:45:00,1.00935,1.0096,1.0092,1.0095,1867200000.0
2009-11-11 20:50:00,1.00955,1.0099,1.0095,1.00955,1238000000.0
2009-11-11 20:55:00,1.00955,1.0098,1.0091,1.00955,1738600000.0
2009-11-11 21:00:00,1.00955,1.00965,1.009,1.00905,1780300001.0
2009-11-11 21:05:00,1.00905,1.00905,1.00875,1.009,1782059999.0
2009-11-11 21:10:00,1.00905,1.00915,1.0089,1.0089,1070800000.0
2009-11-11 21:15:00,1.00885,1.00905,1.0087,1.00875,1223640000.0
2009-11-11 21:20:00,1.00875,1.00905,1.00875,1.009,876999998.0
2009-11-11 21:25:00,1.009,1.00905,1.00875,1.00885,838400000.0
2009-11-11 21:30:00,1.00885,1.00885,1.0084,1.0084,1232800000.0
2009-11-11 21:35:00,1.0084,1.0086,1.00835,1.00855,788300000.0
2009-11-11 21:40:00,1.00855,1.0088,1.00855,1.00875,658700001.0
2009-11-11 21:45:00,1.00875,1.0088,1.0084,1.00845,346000000.0
2009-11-11 21:50:00,1.00845,1.0086,1.0083,1.0086,403000000.0
2009-11-11 21:55:00,1.0086,1.0088,1.0084,1.0085,1252600000.0
2009-11-11 22:00:00,1.0085,1.0087,1.0085,1.0086,926000000.0
2009-11-11 22:05:00,1.0086,1.0086,1.0084,1.00845,747799999.0
2009-11-11 22:10:00,1.00845,1.00895,1.00845,1.00875,670900002.0
2009-11-11 22:15:00,1.00875,1.0089,1.0086,1.0088,647499999.0
2009-11-11 22:20:00,1.0088,1.0089,1.00856,1.00867,537400001.0
2009-11-11 22:25:00,1.0088,1.0088,1.0083,1.0083,627900000.0
2009-11-11 22:30:00,1.0083,1.0085,1.00815,1.0083,835800000.0
2009-11-11 22:35:00,1.0083,1.0084,1.00825,1.00825,339800000.0
2009-11-11 22:40:00,1.00825,1.0085,1.00825,1.0085,713300000.0
2009-11-11 22:45:00,1.0085,1.00855,1.00815,1.00815,1102000000.0
2009-11-11 22:50:00,1.00815,1.00835,1.00815,1.0082,552600000.0
2009-11-11 22:55:00,1.0082,1.0083,1.00815,1.00815,695700000.0
2009-11-11 23:00:00,1.00815,1.0082,1.00795,1.00795,217900000.0
2009-11-11 23:05:00,1.00795,1.0082,1.00795,1.008,438500000.0
2009-11-11 23:10:00,1.008,1.0081,1.008,1.00805,227700000.0
2009-11-11 23:15:00,1.0081,1.0081,1.008,1.00805,447300000.0
2009-11-11 23:20:00,1.00805,1.00825,1.00805,1.0082,260100000.0
2009-11-11 23:25:00,1.0082,1.00825,1.0081,1.00815,599700000.0
2009-11-11 23:30:00,1.00815,1.00815,1.00795,1.008,258400000.0
2009-11-11 23:35:00,1.008,1.00815,1.008,1.00805,337700000.0
2009-11-11 23:40:00,1.008,1.008,1.0078,1.0078,281900000.0
2009-11-11 23:45:00,1.0078,1.00815,1.0078,1.00815,512000000.0
2009-11-11 23:50:00,1.00815,1.00815,1.0081,1.0081,130200000.0
2009-11-11 23:55:00,1.00805,1.00805,1.00775,1.00775,466100000.0
2009-11-12 00:00:00,1.0077,1.00815,1.0077,1.00805,144700000.0
2009-11-12 00:05:00,1.0081,1.00835,1.00775,1.008,113300000.0
2009-11-12 00:10:00,1.008,1.0081,1.00783,1.00797,683800000.0
2009-11-12 00:15:00,1.00798,1.00798,1.00781,1.0079,474400000.0
2009-11-12 00:20:00,1.0079,1.00795,1.0078,1.0078,73200000.0
2009-11-12 00:25:00,1.0078,1.0079,1.00775,1.00785,109600000.0
2009-11-12 00:30:00,1.00785,1.00795,1.0077,1.0078,87000000.0
2009-11-12 00:35:00,1.00775,1.0078,1.0077,1.0077,42700000.0
2009-11-12 00:40:00,1.0077,1.0077,1.0076,1.0076,40100000.0
2009-11-12 00:45:00,1.00765,1.0077,1.00765,1.00765,76700000.0
2009-11-12 00:50:00,1.00765,1.00775,1.0076,1.0077,83300000.0
2009-11-12 00:55:00,1.00775,1.00785,1.00775,1.00775,71800000.0
2009-11-12 01:00:00,1.00775,1.0078,1.0074,1.00765,92600000.0
2009-11-12 01:05:00,1.0077,1.0078,1.0077,1.00775,116900000.0
2009-11-12 01:10:00,1.0077,1.00775,1.0077,1.00775,136800000.0
2009-11-12 01:15:00,1.00775,1.00825,1.0077,1.00805,321100000.0
2009-11-12 01:20:00,1.00805,1.00805,1.00795,1.00805,81700000.0
2009-11-12 01:25:00,1.00805,1.00815,1.008,1.00815,345700000.0
2009-11-12 01:30:00,1.00815,1.00825,1.00805,1.00825,194500000.0
2009-11-12 01:35:00,1.00825,1.00825,1.008,1.008,519100000.0
2009-11-12 01:40:00,1.00805,1.0083,1.008,1.00825,445700000.0
2009-11-12 01:45:00,1.00825,1.00835,1.0082,1.00825,381700000.0
2009-11-12 01:50:00,1.00825,1.00825,1.0081,1.00815,509200000.0
2009-11-12 01:55:00,1.00815,1.00815,1.008,1.0081,677600000.0
2009-11-12 02:00:00,1.0081,1.00825,1.00785,1.0079,1061700000.0
2009-11-12 02:05:00,1.0079,1.0081,1.0076,1.00765,694200001.0
2009-11-12 02:10:00,1.00765,1.00785,1.0076,1.0076,223500000.0
2009-11-12 02:15:00,1.00765,1.008,1.00765,1.00765,464900000.0
2009-11-12 02:20:00,1.00765,1.00785,1.00765,1.0077,693500000.0
2009-11-12 02:25:00,1.0077,1.00775,1.0071,1.0072,1494900000.0
2009-11-12 02:30:00,1.0072,1.0072,1.00585,1.0061,1097400000.0
2009-11-12 02:35:00,1.00615,1.00645,1.0059,1.00605,665300000.0
2009-11-12 02:40:00,1.0061,1.00665,1.00595,1.0065,1430800000.0
2009-11-12 02:45:00,1.0065,1.0069,1.0064,1.00685,1080100000.0
2009-11-12 02:50:00,1.00685,1.00695,1.0062,1.0062,957300000.0
2009-11-12 02:55:00,1.0062,1.0065,1.0061,1.00625,1362500000.0
2009-11-12 03:00:00,1.00625,1.0066,1.0061,1.00635,859500000.0
2009-11-12 03:05:00,1.00635,1.00635,1.0059,1.0062,641700000.0
2009-11-12 03:10:00,1.0062,1.00655,1.0062,1.0064,701500000.0
2009-11-12 03:15:00,1.0064,1.00655,1.0064,1.00655,499100000.0
2009-11-12 03:20:00,1.00655,1.0066,1.00605,1.00605,573900000.0
2009-11-12 03:25:00,1.00605,1.00635,1.006,1.00615,571400000.0
2009-11-12 03:30:00,1.00625,1.00625,1.00605,1.00625,572200000.0
2009-11-12 03:35:00,1.00625,1.00645,1.00615,1.00635,782300000.0
2009-11-12 03:40:00,1.0064,1.00665,1.00635,1.0066,754800000.0
2009-11-12 03:45:00,1.00665,1.00675,1.00635,1.0064,979000000.0
2009-11-12 03:50:00,1.0064,1.00675,1.0063,1.00645,1054200000.0
2009-11-12 03:55:00,1.00645,1.0065,1.00615,1.00625,1178800000.0
2009-11-12 04:00:00,1.00625,1.0064,1.00625,1.0064,346900000.0
2009-11-12 04:05:00,1.00635,1.00645,1.00635,1.0064,230400000.0
2009-11-12 04:10:00,1.0064,1.0066,1.0064,1.0064,745000000.0
2009-11-12 04:15:00,1.0064,1.0071,1.0064,1.007,1159200000.0
2009-11-12 04:20:00,1.007,1.0071,1.0069,1.007,608000000.0
2009-11-12 04:25:00,1.007,1.0071,1.00695,1.00705,502800000.0
2009-11-12 04:30:00,1.00705,1.0072,1.00695,1.0071,915400000.0
2009-11-12 04:35:00,1.0071,1.0073,1.00705,1.0071,1075100001.0
2009-11-12 04:40:00,1.0071,1.0073,1.0071,1.00715,769000002.0
2009-11-12 04:45:00,1.00715,1.0073,1.007,1.00705,1541199991.0
2009-11-12 04:50:00,1.007,1.00705,1.0068,1.0068,987000000.0
2009-11-12 04:55:00,1.0068,1.00685,1.0065,1.00675,451400000.0
2009-11-12 05:00:00,1.0068,1.0069,1.0066,1.0066,388600000.0
2009-11-12 05:05:00,1.0066,1.00665,1.0063,1.0065,888700000.0
2009-11-12 05:10:00,1.0065,1.0067,1.00645,1.0065,1080100000.0
2009-11-12 05:15:00,1.0065,1.0065,1.00625,1.00645,550900000.0
2009-11-12 05:20:00,1.00645,1.00675,1.00635,1.0064,939800000.0
2009-11-12 05:25:00,1.00645,1.00655,1.00635,1.00645,554700000.0
2009-11-12 05:30:00,1.00645,1.0065,1.0064,1.0064,174800000.0
2009-11-12 05:35:00,1.0064,1.00645,1.00615,1.00635,540600000.0
2009-11-12 05:40:00,1.00635,1.00645,1.0063,1.00645,303400000.0
2009-11-12 05:45:00,1.0065,1.0067,1.00645,1.00665,362600000.0
2009-11-12 05:50:00,1.0066,1.0069,1.0066,1.00685,1033600000.0
2009-11-12 05:55:00,1.00685,1.00715,1.00685,1.0069,741400000.0
2009-11-12 06:00:00,1.0069,1.007,1.00675,1.00685,595400000.0
2009-11-12 06:05:00,1.0068,1.0069,1.0068,1.0069,1165800000.0
2009-11-12 06:10:00,1.0069,1.007,1.00675,1.0069,1052700000.0
2009-11-12 06:15:00,1.0069,1.00695,1.0068,1.00685,745700000.0
2009-11-12 06:20:00,1.00685,1.007,1.0068,1.0069,320000000.0
2009-11-12 06:25:00,1.0069,1.00705,1.00685,1.00705,795900000.0
2009-11-12 06:30:00,1.00705,1.00725,1.0069,1.007,445000001.0
2009-11-12 06:35:00,1.00705,1.00715,1.0068,1.007,577200000.0
2009-11-12 06:40:00,1.007,1.00755,1.007,1.00755,695000000.0
2009-11-12 06:45:00,1.00755,1.0077,1.00725,1.0073,904899999.0
2009-11-12 06:50:00,1.00735,1.00745,1.00725,1.00745,563800000.0
2009-11-12 06:55:00,1.00745,1.00745,1.0072,1.0073,194100000.0
2009-11-12 07:00:00,1.0073,1.0077,1.0073,1.0074,557900000.0
2009-11-12 07:05:00,1.0074,1.0076,1.0072,1.00745,970300000.0
2009-11-12 07:10:00,1.00745,1.0077,1.00745,1.0076,670600000.0
2009-11-12 07:15:00,1.0076,1.0076,1.0075,1.0075,795200000.0
2009-11-12 07:20:00,1.0075,1.0075,1.00725,1.0073,783700000.0
2009-11-12 07:25:00,1.0073,1.0073,1.007,1.0071,1149900000.0
2009-11-12 07:30:00,1.00705,1.00715,1.00695,1.00705,829100000.0
2009-11-12 07:35:00,1.00705,1.00725,1.007,1.007,340400000.0
2009-11-12 07:40:00,1.00705,1.0072,1.00695,1.00695,467700000.0
2009-11-12 07:45:00,1.00695,1.007,1.0069,1.007,158500000.0
2009-11-12 07:50:00,1.007,1.00705,1.0069,1.0069,306600000.0
2009-11-12 07:55:00,1.0069,1.00705,1.0068,1.00705,492100000.0
2009-11-12 08:00:00,1.00705,1.00715,1.00695,1.00695,730700000.0
2009-11-12 08:05:00,1.00695,1.00705,1.0067,1.0067,492800000.0
2009-11-12 08:10:00,1.0067,1.0072,1.0067,1.0072,992300000.0
2009-11-12 08:15:00,1.00725,1.00725,1.00695,1.00695,728500000.0
2009-11-12 08:20:00,1.00695,1.00715,1.0067,1.007,592000000.0
2009-11-12 08:25:00,1.00695,1.00725,1.00695,1.00725,341400000.0
2009-11-12 08:30:00,1.00725,1.00745,1.0071,1.00725,524400000.0
2009-11-12 08:35:00,1.00725,1.0074,1.0071,1.0074,645600000.0
2009-11-12 08:40:00,1.00735,1.0074,1.00705,1.00705,470000000.0
2009-11-12 08:45:00,1.00705,1.00705,1.0068,1.007,1084500000.0
2009-11-12 08:50:00,1.007,1.00705,1.0063,1.00645,1783500000.0
2009-11-12 08:55:00,1.00645,1.0066,1.00615,1.00625,1154300000.0
2009-11-12 09:00:00,1.00625,1.0066,1.00615,1.0064,912600000.0
2009-11-12 09:05:00,1.0064,1.0069,1.00635,1.0068,1647500000.0
2009-11-12 09:10:00,1.0068,1.00685,1.0065,1.0068,1365500000.0
2009-11-12 09:15:00,1.0068,1.00705,1.0065,1.0069,1112299999.0
2009-11-12 09:20:00,1.0069,1.00735,1.00685,1.00725,891900001.0
2009-11-12 09:25:00,1.0072,1.00735,1.007,1.00725,1251600000.0
2009-11-12 09:30:00,1.00725,1.00765,1.0072,1.0073,1786500000.0
2009-11-12 09:35:00,1.00735,1.00755,1.0071,1.00715,1301100000.0
2009-11-12 09:40:00,1.00715,1.00745,1.00695,1.00745,773300000.0
2009-11-12 09:45:00,1.0075,1.0085,1.0074,1.00825,1930000001.0
2009-11-12 09:50:00,1.0083,1.009,1.00815,1.00885,2326900000.0
2009-11-12 09:55:00,1.0088,1.0094,1.00855,1.0094,2133400000.0
2009-11-12 10:00:00,1.0094,1.00985,1.0093,1.00935,2551400000.0
2009-11-12 10:05:00,1.00935,1.00945,1.0087,1.0088,2822600000.0
2009-11-12 10:10:00,1.0088,1.0095,1.0088,1.0094,2493200000.0
2009-11-12 10:15:00,1.0094,1.00965,1.00895,1.00905,2004700001.0
2009-11-12 10:20:00,1.00905,1.0094,1.00885,1.009,2429400000.0
2009-11-12 10:25:00,1.009,1.009,1.00845,1.0086,1910900000.0
2009-11-12 10:30:00,1.0086,1.00865,1.00805,1.0085,1861299999.0
2009-11-12 10:35:00,1.0085,1.00885,1.00825,1.00835,2241900002.0
2009-11-12 10:40:00,1.00825,1.0086,1.0082,1.00845,2069299998.0
2009-11-12 10:45:00,1.00845,1.00885,1.00825,1.0087,1827400000.0
2009-11-12 10:50:00,1.0087,1.00935,1.00865,1.0093,2520100001.0
2009-11-12 10:55:00,1.00925,1.0093,1.0089,1.0091,2117000001.0
2009-11-12 11:00:00,1.00905,1.0106,1.00895,1.01015,2983800001.0
2009-11-12 11:05:00,1.01015,1.0114,1.01005,1.0108,4284999999.0
2009-11-12 11:10:00,1.0108,1.01115,1.0107,1.0111,2972400000.0
2009-11-12 11:15:00,1.01105,1.01225,1.011,1.0121,3049100003.0
2009-11-12 11:20:00,1.0121,1.01225,1.0115,1.0117,3277400001.0
2009-11-12 11:25:00,1.0117,1.0117,1.0111,1.0113,2780299998.0
2009-11-12 11:30:00,1.0113,1.01175,1.0113,1.01135,1635899999.0
2009-11-12 11:35:00,1.01135,1.0115,1.01095,1.01105,1987699999.0
2009-11-12 11:40:00,1.01105,1.0111,1.01075,1.01085,2004400001.0
2009-11-12 11:45:00,1.01085,1.011,1.01065,1.0107,1867700001.0
2009-11-12 11:50:00,1.0107,1.01075,1.0105,1.01075,2064800007.0
2009-11-12 11:55:00,1.01075,1.01145,1.01075,1.0114,1764900001.0
2009-11-12 12:00:00,1.0114,1.0114,1.0106,1.0108,2094200001.0
2009-11-12 12:05:00,1.01075,1.01105,1.01065,1.01075,2307900001.0
2009-11-12 12:10:00,1.01075,1.01075,1.01025,1.0104,2187700001.0
2009-11-12 12:15:00,1.0104,1.01065,1.01025,1.0104,2736700000.0
2009-11-12 12:20:00,1.0104,1.01075,1.0096,1.0096,2251400002.0
2009-11-12 12:25:00,1.0096,1.0104,1.0096,1.01035,2711200003.0
2009-11-12 12:30:00,1.01045,1.01045,1.01015,1.01035,2262999996.0
2009-11-12 12:35:00,1.01035,1.011,1.01025,1.0109,2832199999.0
2009-11-12 12:40:00,1.01085,1.01085,1.01055,1.0106,1193000000.0
2009-11-12 12:45:00,1.0106,1.01075,1.0103,1.0104,1235300000.0
2009-11-12 12:50:00,1.0104,1.01065,1.01035,1.0106,1778699999.0
2009-11-12 12:55:00,1.0106,1.0106,1.01025,1.01055,1552499999.0
2009-11-12 13:00:00,1.0105,1.01055,1.0101,1.0101,1579200000.0
2009-11-12 13:05:00,1.0101,1.0106,1.01005,1.01035,1668200002.0
2009-11-12 13:10:00,1.01035,1.0107,1.01025,1.01055,1620300000.0
2009-11-12 13:15:00,1.01055,1.01085,1.01045,1.01085,1411999999.0
2009-11-12 13:20:00,1.0108,1.01105,1.0107,1.01095,1442100001.0
2009-11-12 13:25:00,1.01095,1.011,1.0108,1.0108,1165300001.0
2009-11-12 13:30:00,1.0108,1.01105,1.01075,1.01105,1374500000.0
2009-11-12 13:35:00,1.01105,1.01125,1.01085,1.01115,1604700000.0
2009-11-12 13:40:00,1.0112,1.0115,1.01115,1.01135,1497200000.0
2009-11-12 13:45:00,1.01135,1.01135,1.01115,1.0112,1529600000.0
2009-11-12 13:50:00,1.01115,1.01135,1.011,1.01105,1685499998.0
2009-11-12 13:55:00,1.01105,1.01115,1.01085,1.01085,1416899999.0
2009-11-12 14:00:00,1.0109,1.011,1.01055,1.01065,2314600000.0
2009-11-12 14:05:00,1.01065,1.011,1.0106,1.011,1953200001.0
2009-11-12 14:10:00,1.011,1.0111,1.01075,1.01105,2170799993.0
2009-11-12 14:15:00,1.01105,1.01175,1.01105,1.01155,1820000001.0
2009-11-12 14:20:00,1.01155,1.01255,1.01155,1.0123,3016700003.0
2009-11-12 14:25:00,1.0123,1.0126,1.0121,1.0124,1888300001.0
2009-11-12 14:30:00,1.01235,1.01365,1.0123,1.0131,4194290004.0
2009-11-12 14:35:00,1.0131,1.01335,1.01255,1.01305,3302300001.0
2009-11-12 14:40:00,1.01305,1.0131,1.0124,1.0128,3197599996.0
2009-11-12 14:45:00,1.0128,1.0132,1.01235,1.01235,3319600001.0
2009-11-12 14:50:00,1.0123,1.01255,1.01205,1.01225,1623800000.0
2009-11-12 14:55:00,1.01225,1.01255,1.0121,1.0125,1523300000.0
2009-11-12 15:00:00,1.01245,1.01255,1.01225,1.01235,2388100005.0
2009-11-12 15:05:00,1.01235,1.01255,1.01205,1.01215,2108099999.0
2009-11-12 15:10:00,1.01215,1.01235,1.01195,1.0123,2490400000.0
2009-11-12 15:15:00,1.0123,1.0123,1.0118,1.01195,2448699999.0
2009-11-12 15:20:00,1.01195,1.0121,1.0119,1.01205,1153700000.0
2009-11-12 15:25:00,1.01205,1.0122,1.01165,1.01165,1403500001.0
2009-11-12 15:30:00,1.01165,1.01235,1.0111,1.01235,2457300000.0
2009-11-12 15:35:00,1.0124,1.0124,1.0118,1.012,2031600001.0
2009-11-12 15:40:00,1.012,1.01205,1.0109,1.01105,2499800000.0
2009-11-12 15:45:00,1.01105,1.01155,1.011,1.0115,1908600000.0
2009-11-12 15:50:00,1.0115,1.0117,1.0115,1.01165,2295300000.0
2009-11-12 15:55:00,1.01165,1.0117,1.01145,1.0115,1336800004.0
2009-11-12 16:00:00,1.0115,1.0116,1.0108,1.01095,1375799999.0
2009-11-12 16:05:00,1.011,1.0112,1.0106,1.0112,2565800004.0
2009-11-12 16:10:00,1.0112,1.0117,1.01115,1.01145,3081000001.0
2009-11-12 16:15:00,1.01145,1.0115,1.01105,1.0111,2034600000.0
2009-11-12 16:20:00,1.0111,1.0121,1.0109,1.01185,2937200003.0
2009-11-12 16:25:00,1.01185,1.01245,1.0118,1.01205,2356100000.0
2009-11-12 16:30:00,1.01205,1.0122,1.01155,1.01205,2165400000.0
2009-11-12 16:35:00,1.01205,1.0134,1.01205,1.01305,2993300006.0
2009-11-12 16:40:00,1.01305,1.0134,1.0126,1.0129,3137200001.0
2009-11-12 16:45:00,1.013,1.01305,1.0122,1.01235,3144899997.0
2009-11-12 16:50:00,1.01235,1.01255,1.01205,1.0121,2074699999.0
2009-11-12 16:55:00,1.0121,1.0121,1.01125,1.0116,2717799996.0
2009-11-12 17:00:00,1.0116,1.0122,1.0112,1.0121,3170499996.0
2009-11-12 17:05:00,1.0121,1.0138,1.01205,1.0133,4761799998.0
2009-11-12 17:10:00,1.0133,1.01505,1.01325,1.01485,4182600005.0
2009-11-12 17:15:00,1.0149,1.0164,1.0145,1.01595,4119999998.0
2009-11-12 17:20:00,1.01595,1.0163,1.0154,1.01545,4836499999.0
2009-11-12 17:25:00,1.01545,1.0156,1.0151,1.0153,3721499999.0
2009-11-12 17:30:00,1.0153,1.016,1.0153,1.01545,3799399998.0
2009-11-12 17:35:00,1.01545,1.01575,1.015,1.01535,2445800002.0
2009-11-12 17:40:00,1.01535,1.01615,1.01515,1.01515,2417500000.0
2009-11-12 17:45:00,1.0152,1.01535,1.01485,1.01535,2713000003.0
2009-11-12 17:50:00,1.01535,1.01545,1.0144,1.01455,2530200004.0
2009-11-12 17:55:00,1.01455,1.0152,1.0145,1.0148,2273800000.0
2009-11-12 18:00:00,1.0148,1.01585,1.0147,1.0152,3077199998.0
2009-11-12 18:05:00,1.0152,1.0163,1.0152,1.01585,3074899997.0
2009-11-12 18:10:00,1.01585,1.01695,1.01555,1.0169,4620700010.0
2009-11-12 18:15:00,1.0169,1.01695,1.0161,1.01615,3495699999.0
2009-11-12 18:20:00,1.01615,1.01655,1.01605,1.01615,3725400000.0
2009-11-12 18:25:00,1.01615,1.0166,1.01605,1.01605,2694900002.0
2009-11-12 18:30:00,1.0161,1.01705,1.0161,1.01645,3547299996.0
2009-11-12 18:35:00,1.0166,1.01695,1.01645,1.01645,3543000004.0
2009-11-12 18:40:00,1.01645,1.0171,1.01615,1.0163,2309200002.0
2009-11-12 18:45:00,1.0163,1.01665,1.0159,1.0164,2575099997.0
2009-11-12 18:50:00,1.0164,1.01655,1.01595,1.0163,1895200001.0
2009-11-12 18:55:00,1.0163,1.01685,1.01615,1.01635,2347499999.0
2009-11-12 19:00:00,1.01635,1.01655,1.01575,1.01585,1813500000.0
2009-11-12 19:05:00,1.01585,1.01625,1.0158,1.016,2289399997.0
2009-11-12 19:10:00,1.016,1.01625,1.01585,1.01595,1978400001.0
2009-11-12 19:15:00,1.01595,1.016,1.01515,1.0153,1874900002.0
2009-11-12 19:20:00,1.0153,1.0158,1.0153,1.01555,813900000.0
2009-11-12 19:25:00,1.01565,1.0157,1.01545,1.0156,750500000.0
2009-11-12 19:30:00,1.0156,1.01635,1.0156,1.0163,2643700000.0
2009-11-12 19:35:00,1.0163,1.0163,1.016,1.0162,1556100000.0
2009-11-12 19:40:00,1.0162,1.0162,1.0159,1.01605,1294100001.0
2009-11-12 19:45:00,1.01605,1.01615,1.0157,1.01585,1384099999.0
2009-11-12 19:50:00,1.0158,1.0159,1.01545,1.0158,1938400001.0
2009-11-12 19:55:00,1.0158,1.01615,1.0156,1.01565,2179500001.0
2009-11-12 20:00:00,1.01565,1.0163,1.0155,1.0162,1994400001.0
2009-11-12 20:05:00,1.01625,1.01695,1.01615,1.01685,1968200001.0
2009-11-12 20:10:00,1.0168,1.01685,1.01645,1.01645,1761300001.0
2009-11-12 20:15:00,1.01645,1.01655,1.0157,1.01575,2070800001.0
2009-11-12 20:20:00,1.01575,1.01625,1.01575,1.0161,1595800000.0
2009-11-12 20:25:00,1.0161,1.01665,1.0159,1.01625,1322800000.0
2009-11-12 20:30:00,1.01625,1.01645,1.016,1.01645,1333300001.0
2009-11-12 20:35:00,1.01645,1.01675,1.01645,1.0167,1194700000.0
2009-11-12 20:40:00,1.0167,1.01685,1.01665,1.01675,1326900000.0
2009-11-12 20:45:00,1.01675,1.01675,1.01605,1.0163,1323400000.0
2009-11-12 20:50:00,1.0163,1.0163,1.0161,1.01615,1044700000.0
2009-11-12 20:55:00,1.01615,1.01635,1.016,1.01615,648300000.0
2009-11-12 21:00:00,1.01615,1.0162,1.01575,1.01585,1021200000.0
2009-11-12 21:05:00,1.01585,1.0162,1.01545,1.01575,1601999999.0
2009-11-12 21:10:00,1.01585,1.01595,1.0153,1.0153,1432900000.0
2009-11-12 21:15:00,1.01525,1.01595,1.01525,1.01595,1230200000.0
2009-11-12 21:20:00,1.01595,1.01615,1.01575,1.0161,1663499999.0
2009-11-12 21:25:00,1.0161,1.01615,1.0159,1.0161,1633900000.0
2009-11-12 21:30:00,1.0161,1.0161,1.0156,1.01575,794300000.0
2009-11-12 21:35:00,1.01575,1.01585,1.01525,1.0157,1017199999.0
2009-11-12 21:40:00,1.0157,1.01625,1.0157,1.01615,850600000.0
2009-11-12 21:45:00,1.01615,1.01625,1.01585,1.0162,979700000.0
2009-11-12 21:50:00,1.0162,1.0164,1.0161,1.0163,1179399999.0
2009-11-12 21:55:00,1.01625,1.0163,1.0159,1.016,1193000000.0
2009-11-12 22:00:00,1.016,1.01665,1.016,1.01665,772100000.0
2009-11-12 22:05:00,1.01665,1.0168,1.01655,1.01665,1748799998.0
2009-11-12 22:10:00,1.01665,1.0169,1.01655,1.0166,1861599999.0
2009-11-12 22:15:00,1.0166,1.0166,1.01635,1.0165,1321799999.0
2009-11-12 22:20:00,1.0165,1.0167,1.01645,1.01655,712500001.0
2009-11-12 22:25:00,1.01655,1.01795,1.01635,1.01775,1519899997.0
2009-11-12 22:30:00,1.01775,1.01855,1.01745,1.0175,2098799999.0
2009-11-12 22:35:00,1.0175,1.0191,1.0174,1.019,2334299999.0
2009-11-12 22:40:00,1.019,1.0193,1.0183,1.01835,1617000000.0
2009-11-12 22:45:00,1.01835,1.0184,1.01805,1.01805,1429900002.0
2009-11-12 22:50:00,1.01805,1.01815,1.01795,1.01795,1001000000.0
2009-11-12 22:55:00,1.01795,1.01805,1.0177,1.0179,966500000.0
2009-11-12 23:00:00,1.0179,1.0179,1.0176,1.01775,447000000.0
2009-11-12 23:05:00,1.01775,1.01815,1.01775,1.01795,277000000.0
2009-11-12 23:10:00,1.01795,1.01805,1.0178,1.0178,586099994.0
2009-11-12 23:15:00,1.0178,1.0178,1.0176,1.01765,513500000.0
2009-11-12 23:20:00,1.01765,1.01795,1.01765,1.0178,498200000.0
2009-11-12 23:25:00,1.0178,1.01785,1.01765,1.01765,305200000.0
2009-11-12 23:30:00,1.0177,1.0177,1.01745,1.01745,522600000.0
2009-11-12 23:35:00,1.01745,1.01765,1.01735,1.0176,307300000.0
2009-11-12 23:40:00,1.01765,1.01765,1.01745,1.01755,192300000.0
2009-11-12 23:45:00,1.0176,1.01775,1.0175,1.0177,253200000.0
2009-11-12 23:50:00,1.0177,1.0177,1.01725,1.01745,401600000.0
2009-11-12 23:55:00,1.01745,1.01755,1.0172,1.0172,214400000.0
2009-11-13 00:00:00,1.01715,1.0176,1.0171,1.0176,126900000.0
2009-11-13 00:05:00,1.01765,1.01765,1.0173,1.0176,153900000.0
2009-11-13 00:10:00,1.0176,1.0178,1.0173,1.0177,131700000.0
2009-11-13 00:15:00,1.01765,1.0178,1.01765,1.01765,240500000.0
2009-11-13 00:20:00,1.01765,1.01805,1.01755,1.01805,149300000.0
2009-11-13 00:25:00,1.0181,1.0183,1.01795,1.01815,140400000.0
2009-11-13 00:30:00,1.01815,1.01825,1.0181,1.01825,155600000.0
2009-11-13 00:35:00,1.01825,1.01825,1.0178,1.018,357000000.0
2009-11-13 00:40:00,1.018,1.0181,1.0175,1.01755,269500000.0
2009-11-13 00:45:00,1.01755,1.0176,1.0173,1.0174,328700000.0
2009-11-13 00:50:00,1.0174,1.01775,1.0173,1.0174,353500000.0
2009-11-13 00:55:00,1.0174,1.01755,1.01735,1.0174,188900000.0
2009-11-13 01:00:00,1.01735,1.01745,1.0172,1.0173,254200000.0
2009-11-13 01:05:00,1.0173,1.01735,1.01725,1.0173,195800000.0
2009-11-13 01:10:00,1.0173,1.0173,1.017,1.0173,444700000.0
2009-11-13 01:15:00,1.0173,1.0173,1.01715,1.01725,106000000.0
2009-11-13 01:20:00,1.01725,1.0173,1.01705,1.0172,156200000.0
2009-11-13 01:25:00,1.01725,1.01735,1.01695,1.01695,171800000.0
2009-11-13 01:30:00,1.01695,1.0171,1.0168,1.01695,604500000.0
2009-11-13 01:35:00,1.01695,1.0171,1.01695,1.017,306900000.0
2009-11-13 01:40:00,1.017,1.0172,1.01695,1.017,448700000.0
2009-11-13 01:45:00,1.017,1.017,1.0168,1.0168,488300000.0
2009-11-13 01:50:00,1.01695,1.01705,1.0165,1.01655,565400000.0
2009-11-13 01:55:00,1.01655,1.01685,1.0165,1.0168,216900000.0
2009-11-13 02:00:00,1.0168,1.0168,1.01635,1.0164,720000000.0
2009-11-13 02:05:00,1.0164,1.0166,1.01615,1.01615,845600000.0
2009-11-13 02:10:00,1.0162,1.0165,1.01585,1.0163,1207400000.0
2009-11-13 02:15:00,1.0163,1.0163,1.0159,1.01605,1266000000.0
2009-11-13 02:20:00,1.01605,1.01635,1.016,1.0163,1039100000.0
2009-11-13 02:25:00,1.0163,1.01655,1.01625,1.0164,777800000.0
2009-11-13 02:30:00,1.0164,1.01685,1.0164,1.01665,849000000.0
2009-11-13 02:35:00,1.01665,1.0168,1.01655,1.01675,808800001.0
2009-11-13 02:40:00,1.01675,1.01725,1.0166,1.0169,1268099997.0
2009-11-13 02:45:00,1.0169,1.01695,1.01675,1.0169,588799999.0
2009-11-13 02:50:00,1.0169,1.01715,1.01645,1.01655,1075700000.0
2009-11-13 02:55:00,1.01655,1.01665,1.01635,1.01645,693400000.0
2009-11-13 03:00:00,1.01645,1.0166,1.01635,1.0164,1200100000.0
2009-11-13 03:05:00,1.0164,1.01675,1.0164,1.01665,712999999.0
2009-11-13 03:10:00,1.01665,1.01715,1.01645,1.01695,995600000.0
2009-11-13 03:15:00,1.017,1.0171,1.01685,1.017,1039099996.0
2009-11-13 03:20:00,1.017,1.017,1.0165,1.01675,908900000.0
2009-11-13 03:25:00,1.01675,1.017,1.01655,1.01685,732799999.0
2009-11-13 03:30:00,1.01685,1.01715,1.0167,1.0171,461899998.0
2009-11-13 03:35:00,1.01705,1.0175,1.01705,1.0172,1258499996.0
2009-11-13 03:40:00,1.01715,1.0172,1.01705,1.01715,795000000.0
2009-11-13 03:45:00,1.01715,1.01715,1.01695,1.01695,532900001.0
2009-11-13 03:50:00,1.017,1.01715,1.0168,1.017,808000000.0
2009-11-13 03:55:00,1.017,1.01705,1.0168,1.017,626400000.0
2009-11-13 04:00:00,1.017,1.017,1.01675,1.01675,402300000.0
2009-11-13 04:05:00,1.01675,1.0168,1.01655,1.0166,681200000.0
2009-11-13 04:10:00,1.01655,1.017,1.01655,1.017,451499999.0
2009-11-13 04:15:00,1.01695,1.01695,1.01665,1.01665,819300000.0
2009-11-13 04:20:00,1.01665,1.0167,1.01638,1.01665,604600002.0
2009-11-13 04:25:00,1.01665,1.01675,1.01655,1.01665,494400001.0
2009-11-13 04:30:00,1.0167,1.01675,1.0167,1.01675,510000000.0
2009-11-13 04:35:00,1.01675,1.0168,1.0166,1.0167,889900000.0
2009-11-13 04:40:00,1.01675,1.01685,1.0167,1.0167,335500000.0
2009-11-13 04:45:00,1.0167,1.0168,1.01665,1.0167,442600001.0
2009-11-13 04:50:00,1.0167,1.01685,1.0167,1.01675,1092399998.0
2009-11-13 04:55:00,1.01675,1.01695,1.01675,1.01675,788599999.0
2009-11-13 05:00:00,1.01675,1.01675,1.01605,1.01615,602600000.0
2009-11-13 05:05:00,1.01615,1.01625,1.01585,1.01595,849100000.0
2009-11-13 05:10:00,1.01595,1.0161,1.0159,1.01605,1224860000.0
2009-11-13 05:15:00,1.01605,1.01615,1.01595,1.0161,895000000.0
2009-11-13 05:20:00,1.0161,1.0166,1.01605,1.0164,994099999.0
2009-11-13 05:25:00,1.0164,1.0166,1.01635,1.01645,584799999.0
2009-11-13 05:30:00,1.01645,1.0165,1.01615,1.0162,798700001.0
2009-11-13 05:35:00,1.0162,1.0162,1.016,1.0162,443200000.0
2009-11-13 05:40:00,1.0162,1.01635,1.01615,1.01635,614900000.0
2009-11-13 05:45:00,1.01635,1.01655,1.01605,1.01615,506300000.0
2009-11-13 05:50:00,1.01615,1.01615,1.01585,1.0159,468100000.0
2009-11-13 05:55:00,1.01585,1.0162,1.0158,1.01615,504700000.0
2009-11-13 06:00:00,1.01615,1.01625,1.0161,1.01615,325300000.0
2009-11-13 06:05:00,1.01615,1.01635,1.0161,1.01625,340900000.0
2009-11-13 06:10:00,1.01625,1.01625,1.016,1.01605,588100000.0
2009-11-13 06:15:00,1.0161,1.0162,1.0161,1.0162,330000000.0
2009-11-13 06:20:00,1.0162,1.0167,1.0162,1.01635,647400000.0
2009-11-13 06:25:00,1.01635,1.017,1.01635,1.01665,1093300000.0
2009-11-13 06:30:00,1.01665,1.01685,1.0165,1.0167,681300000.0
2009-11-13 06:35:00,1.0167,1.0167,1.01655,1.0167,528100000.0
2009-11-13 06:40:00,1.0167,1.0167,1.0164,1.0166,369800000.0
2009-11-13 06:45:00,1.0166,1.0168,1.01655,1.0168,670400000.0
2009-11-13 06:50:00,1.0168,1.01685,1.01665,1.01665,359900000.0
2009-11-13 06:55:00,1.0167,1.01685,1.01655,1.01655,492499999.0
2009-11-13 07:00:00,1.01655,1.01665,1.01655,1.01655,468500000.0
2009-11-13 07:05:00,1.01655,1.0168,1.0165,1.01665,333700000.0
2009-11-13 07:10:00,1.0166,1.01675,1.01655,1.0167,378800001.0
2009-11-13 07:15:00,1.01665,1.01685,1.01665,1.0167,566300000.0
2009-11-13 07:20:00,1.0167,1.0168,1.0167,1.01675,513000000.0
2009-11-13 07:25:00,1.01675,1.01685,1.01665,1.01665,366700000.0
2009-11-13 07:30:00,1.01665,1.0167,1.0166,1.0166,552700000.0
2009-11-13 07:35:00,1.0166,1.0167,1.01655,1.01655,736000000.0
2009-11-13 07:40:00,1.01655,1.0166,1.0164,1.01645,268000000.0
2009-11-13 07:45:00,1.01645,1.0165,1.01625,1.01635,734700000.0
2009-11-13 07:50:00,1.01635,1.0165,1.01635,1.01645,781400000.0
2009-11-13 07:55:00,1.01645,1.01645,1.01605,1.01615,802699999.0
2009-11-13 08:00:00,1.01615,1.0162,1.01605,1.0162,293900000.0
2009-11-13 08:05:00,1.01625,1.0163,1.0162,1.0162,473300000.0
2009-11-13 08:10:00,1.0162,1.01635,1.01605,1.01615,651200000.0
2009-11-13 08:15:00,1.01615,1.01635,1.0161,1.0163,398600000.0
2009-11-13 08:20:00,1.0163,1.01655,1.01625,1.01655,310100000.0
2009-11-13 08:25:00,1.01655,1.01665,1.01635,1.01645,1109000000.0
2009-11-13 08:30:00,1.01645,1.01655,1.01635,1.01635,862000000.0
2009-11-13 08:35:00,1.01635,1.0168,1.01635,1.0167,525900000.0
2009-11-13 08:40:00,1.01665,1.017,1.0166,1.01695,738300000.0
2009-11-13 08:45:00,1.01695,1.01695,1.01645,1.0169,1176399994.0
2009-11-13 08:50:00,1.0169,1.0169,1.01605,1.01625,1459699999.0
2009-11-13 08:55:00,1.01625,1.01625,1.0159,1.01595,1702500000.0
2009-11-13 09:00:00,1.01595,1.0162,1.01555,1.01575,1121900000.0
2009-11-13 09:05:00,1.01575,1.016,1.0155,1.0159,1702900001.0
2009-11-13 09:10:00,1.01595,1.016,1.01545,1.0155,1541199996.0
2009-11-13 09:15:00,1.01555,1.0157,1.0153,1.01535,1091599999.0
2009-11-13 09:20:00,1.01535,1.01585,1.01535,1.01575,949600000.0
2009-11-13 09:25:00,1.0157,1.0161,1.0156,1.01585,1352000000.0
2009-11-13 09:30:00,1.01585,1.0162,1.0158,1.01615,1748199999.0
2009-11-13 09:35:00,1.01615,1.0165,1.01585,1.01635,1573900001.0
2009-11-13 09:40:00,1.0163,1.01645,1.0159,1.01595,1099700000.0
2009-11-13 09:45:00,1.01595,1.01625,1.01575,1.01575,1358300000.0
2009-11-13 09:50:00,1.01575,1.016,1.0157,1.01595,1292500001.0
2009-11-13 09:55:00,1.01585,1.016,1.01575,1.0159,1286800000.0
2009-11-13 10:00:00,1.0159,1.01595,1.0155,1.01575,1865299999.0
2009-11-13 10:05:00,1.0157,1.0159,1.0155,1.01585,1694000000.0
2009-11-13 10:10:00,1.0158,1.01585,1.0156,1.01565,1275799999.0
2009-11-13 10:15:00,1.0157,1.01575,1.01515,1.0152,2722399998.0
2009-11-13 10:20:00,1.0152,1.01535,1.0147,1.01475,2650100000.0
2009-11-13 10:25:00,1.01475,1.015,1.01455,1.01475,1679400000.0
2009-11-13 10:30:00,1.01475,1.01475,1.0141,1.0145,2647399998.0
2009-11-13 10:35:00,1.0145,1.01495,1.01445,1.01495,1083700000.0
2009-11-13 10:40:00,1.01495,1.015,1.0148,1.0148,674700000.0
2009-11-13 10:45:00,1.0148,1.01505,1.0148,1.0148,739400000.0
2009-11-13 10:50:00,1.0148,1.01485,1.01455,1.0147,1908499998.0
2009-11-13 10:55:00,1.0147,1.0148,1.0141,1.01425,1543900001.0
2009-11-13 11:00:00,1.01425,1.01455,1.014,1.01405,2240500000.0
2009-11-13 11:05:00,1.01405,1.01455,1.0139,1.0145,1488500000.0
2009-11-13 11:10:00,1.01455,1.0148,1.01435,1.01435,1153800000.0
2009-11-13 11:15:00,1.01435,1.01465,1.0142,1.0144,2459499999.0
2009-11-13 11:20:00,1.0144,1.0144,1.01405,1.01425,1304500002.0
2009-11-13 11:25:00,1.0142,1.0147,1.01415,1.0146,2005100004.0
2009-11-13 11:30:00,1.0146,1.0147,1.0143,1.01465,1893300000.0
2009-11-13 11:35:00,1.01465,1.01505,1.01455,1.01485,1495000000.0
2009-11-13 11:40:00,1.0149,1.0153,1.01485,1.015,1706100001.0
2009-11-13 11:45:00,1.015,1.015,1.01465,1.0147,1400800000.0
2009-11-13 11:50:00,1.0147,1.01475,1.0145,1.01455,1836300000.0
2009-11-13 11:55:00,1.0146,1.0149,1.0145,1.0148,1254000000.0
2009-11-13 12:00:00,1.0148,1.01495,1.0146,1.01465,1285500000.0
2009-11-13 12:05:00,1.01465,1.0151,1.01465,1.0149,1543400000.0
2009-11-13 12:10:00,1.0149,1.0153,1.01485,1.0152,1874260001.0
2009-11-13 12:15:00,1.01515,1.0158,1.01515,1.0156,1466800000.0
2009-11-13 12:20:00,1.0156,1.01575,1.0151,1.0153,1895580000.0
2009-11-13 12:25:00,1.0153,1.01535,1.0151,1.01525,1801219999.0
2009-11-13 12:30:00,1.01525,1.0155,1.01515,1.0153,1555600001.0
2009-11-13 12:35:00,1.0153,1.01535,1.0152,1.0153,794800000.0
2009-11-13 12:40:00,1.01535,1.01545,1.01525,1.0153,690600000.0
2009-11-13 12:45:00,1.0153,1.0153,1.01505,1.01525,1572999999.0
2009-11-13 12:50:00,1.01515,1.01525,1.01505,1.01525,1364599998.0
2009-11-13 12:55:00,1.01525,1.0153,1.0149,1.0149,1538700003.0
2009-11-13 13:00:00,1.0149,1.0149,1.0143,1.0146,1782799997.0
2009-11-13 13:05:00,1.0146,1.0146,1.01425,1.01425,1094300001.0
2009-11-13 13:10:00,1.01425,1.01435,1.01415,1.01425,1074900000.0
2009-11-13 13:15:00,1.01425,1.01425,1.014,1.0141,902580000.0
2009-11-13 13:20:00,1.0141,1.01435,1.014,1.01435,506600000.0
2009-11-13 13:25:00,1.01435,1.01445,1.01425,1.01435,415000000.0
2009-11-13 13:30:00,1.01435,1.01465,1.01415,1.01455,1218000001.0
2009-11-13 13:35:00,1.01455,1.01485,1.0145,1.0148,1169100000.0
2009-11-13 13:40:00,1.0148,1.01485,1.01465,1.01475,1248899998.0
2009-11-13 13:45:00,1.01475,1.01485,1.0144,1.0145,901200001.0
2009-11-13 13:50:00,1.0145,1.0145,1.0141,1.01445,2047700001.0
2009-11-13 13:55:00,1.0144,1.01465,1.0143,1.0143,1556800000.0
2009-11-13 14:00:00,1.01425,1.01435,1.014,1.01415,864600000.0
2009-11-13 14:05:00,1.01415,1.0143,1.0141,1.01415,1614500000.0
2009-11-13 14:10:00,1.01415,1.01445,1.014,1.01425,1157299997.0
2009-11-13 14:15:00,1.01425,1.01465,1.01425,1.01465,569799999.0
2009-11-13 14:20:00,1.0146,1.01485,1.0145,1.0148,1527500001.0
2009-11-13 14:25:00,1.0148,1.0154,1.01475,1.01525,1776000002.0
2009-11-13 14:30:00,1.01525,1.01535,1.01485,1.01495,1894099999.0
2009-11-13 14:35:00,1.01495,1.01505,1.01455,1.01485,1344080000.0
2009-11-13 14:40:00,1.01485,1.01485,1.01465,1.01475,821499998.0
2009-11-13 14:45:00,1.01475,1.0152,1.01475,1.01515,916400000.0
2009-11-13 14:50:00,1.0151,1.0158,1.0149,1.0157,2365259999.0
2009-11-13 14:55:00,1.0157,1.01605,1.01545,1.01555,1477180000.0
2009-11-13 15:00:00,1.01555,1.0161,1.0155,1.01605,2115100001.0
2009-11-13 15:05:00,1.0161,1.01615,1.01555,1.0156,1660000001.0
2009-11-13 15:10:00,1.0156,1.01585,1.01535,1.0154,1150899998.0
2009-11-13 15:15:00,1.0154,1.01545,1.0151,1.0152,2039500001.0
2009-11-13 15:20:00,1.0152,1.01525,1.01475,1.01515,1878400000.0
2009-11-13 15:25:00,1.01515,1.0153,1.0149,1.01505,1824800000.0
2009-11-13 15:30:00,1.01505,1.01505,1.01405,1.0145,3413600005.0
2009-11-13 15:35:00,1.01455,1.0146,1.01375,1.01425,3765800004.0
2009-11-13 15:40:00,1.01425,1.01505,1.01425,1.01505,2488199995.0
2009-11-13 15:45:00,1.015,1.01525,1.01475,1.015,2056900000.0
2009-11-13 15:50:00,1.015,1.0151,1.0149,1.0149,936999999.0
2009-11-13 15:55:00,1.0149,1.0152,1.01465,1.0147,1930800001.0
2009-11-13 16:00:00,1.01475,1.01655,1.01465,1.0164,2001300001.0
2009-11-13 16:05:00,1.01635,1.01645,1.0159,1.0162,1175800002.0
2009-11-13 16:10:00,1.0162,1.01705,1.0161,1.0167,2442879997.0
2009-11-13 16:15:00,1.0167,1.01685,1.0165,1.0166,1743799998.0
2009-11-13 16:20:00,1.01655,1.0176,1.0165,1.01715,3049300003.0
2009-11-13 16:25:00,1.01715,1.01735,1.0168,1.0171,2709080001.0
2009-11-13 16:30:00,1.0171,1.01785,1.0165,1.01765,4112000004.0
2009-11-13 16:35:00,1.0176,1.0181,1.0169,1.01695,2865200000.0
2009-11-13 16:40:00,1.01695,1.01725,1.0165,1.01705,3112799996.0
2009-11-13 16:45:00,1.01705,1.0172,1.01675,1.0169,2050200002.0
2009-11-13 16:50:00,1.0169,1.01705,1.0166,1.01705,3103599997.0
2009-11-13 16:55:00,1.01705,1.0183,1.01695,1.0183,3146080006.0
2009-11-13 17:00:00,1.0183,1.0185,1.01715,1.0173,3140600000.0
2009-11-13 17:05:00,1.0173,1.0176,1.01665,1.01685,3007479998.0
2009-11-13 17:10:00,1.01685,1.01685,1.0162,1.01675,2695800004.0
2009-11-13 17:15:00,1.01675,1.01675,1.01625,1.0164,1938000000.0
2009-11-13 17:20:00,1.01645,1.0165,1.01575,1.01625,2734479997.0
2009-11-13 17:25:00,1.0163,1.01655,1.01625,1.0164,1393100001.0
2009-11-13 17:30:00,1.0164,1.01655,1.0162,1.01625,1899100001.0
2009-11-13 17:35:00,1.01625,1.01635,1.0155,1.0155,2386099994.0
2009-11-13 17:40:00,1.0155,1.0156,1.01495,1.01515,2534700002.0
2009-11-13 17:45:00,1.0152,1.01525,1.01455,1.0151,2530400001.0
2009-11-13 17:50:00,1.0151,1.0153,1.014,1.01425,2563899998.0
2009-11-13 17:55:00,1.01425,1.0143,1.01335,1.01405,2489500000.0
2009-11-13 18:00:00,1.01405,1.0142,1.0135,1.01405,2701400002.0
2009-11-13 18:05:00,1.01405,1.0143,1.01385,1.014,1298100001.0
2009-11-13 18:10:00,1.014,1.01445,1.014,1.01425,2142300000.0
2009-11-13 18:15:00,1.01425,1.01435,1.01375,1.01385,1581300000.0
2009-11-13 18:20:00,1.01385,1.01395,1.01345,1.01385,1348800000.0
2009-11-13 18:25:00,1.01385,1.014,1.01345,1.0139,1754899998.0
2009-11-13 18:30:00,1.01385,1.01405,1.01375,1.01395,1287300001.0
2009-11-13 18:35:00,1.014,1.0141,1.01345,1.0137,1663600000.0
2009-11-13 18:40:00,1.0137,1.0142,1.01345,1.0142,1730300000.0
2009-11-13 18:45:00,1.01415,1.0143,1.01385,1.0141,1334700001.0
2009-11-13 18:50:00,1.0141,1.01415,1.01365,1.0139,1582200001.0
2009-11-13 18:55:00,1.0139,1.01415,1.0137,1.014,1614600000.0
2009-11-13 19:00:00,1.01405,1.0141,1.0123,1.01285,2830099997.0
2009-11-13 19:05:00,1.01285,1.013,1.012,1.0123,2316880000.0
2009-11-13 19:10:00,1.0123,1.01245,1.0119,1.01205,1808600001.0
2009-11-13 19:15:00,1.01205,1.01215,1.0117,1.0118,1397480001.0
2009-11-13 19:20:00,1.0118,1.01205,1.0116,1.0119,928300000.0
2009-11-13 19:25:00,1.0119,1.0119,1.0112,1.01145,1504600000.0
2009-11-13 19:30:00,1.01145,1.01165,1.01125,1.0113,1347400000.0
2009-11-13 19:35:00,1.0113,1.01135,1.0101,1.0108,2460260000.0
2009-11-13 19:40:00,1.0108,1.01095,1.0107,1.0109,1692419999.0
2009-11-13 19:45:00,1.0109,1.01125,1.0105,1.0111,1802900000.0
2009-11-13 19:50:00,1.01115,1.01125,1.01085,1.01105,1223500000.0
2009-11-13 19:55:00,1.01105,1.01125,1.0106,1.011,1644900000.0
2009-11-13 20:00:00,1.011,1.0114,1.0109,1.0113,1026400001.0
2009-11-13 20:05:00,1.0113,1.01135,1.01085,1.0111,681460000.0
2009-11-13 20:10:00,1.0111,1.01155,1.01105,1.01145,695500000.0
2009-11-13 20:15:00,1.0115,1.01185,1.01145,1.01185,1060799999.0
2009-11-13 20:20:00,1.01185,1.0119,1.0114,1.0116,544599998.0
2009-11-13 20:25:00,1.0116,1.01165,1.0113,1.01155,498700000.0
2009-11-13 20:30:00,1.0115,1.0116,1.01105,1.01105,783600000.0
2009-11-13 20:35:00,1.01105,1.0111,1.0107,1.0109,802900000.0
2009-11-13 20:40:00,1.0109,1.01135,1.0109,1.01135,384100000.0
2009-11-13 20:45:00,1.01135,1.0116,1.01125,1.0116,610400001.0
2009-11-13 20:50:00,1.01165,1.01175,1.0113,1.0113,1086699999.0
2009-11-13 20:55:00,1.0113,1.0117,1.01115,1.0114,884799999.0
2009-11-13 21:00:00,1.0114,1.0115,1.01125,1.0113,447300000.0
2009-11-13 21:05:00,1.0113,1.0114,1.0112,1.0113,545500000.0
2009-11-13 21:10:00,1.0113,1.01165,1.0112,1.0116,824900000.0
2009-11-13 21:15:00,1.0116,1.0116,1.0113,1.0115,759799999.0
2009-11-13 21:20:00,1.01145,1.0117,1.0114,1.01155,1794400000.0
2009-11-13 21:25:00,1.01155,1.0119,1.0115,1.01175,1647800000.0
2009-11-13 21:30:00,1.0118,1.01235,1.0118,1.01225,1475000000.0
2009-11-13 21:35:00,1.01225,1.01285,1.0122,1.0126,1849399996.0
2009-11-13 21:40:00,1.0126,1.0129,1.01235,1.0129,1064399999.0
2009-11-13 21:45:00,1.0129,1.01295,1.01245,1.01265,920400001.0
2009-11-13 21:50:00,1.0126,1.0128,1.01245,1.01265,951200000.0
2009-11-13 21:55:00,1.01265,1.0138,1.01265,1.0137,2453940001.0
2009-11-13 22:00:00,1.0137,1.01385,1.01315,1.01345,1100500000.0
2009-11-13 22:05:00,1.0134,1.01345,1.01315,1.01315,552200000.0
2009-11-13 22:10:00,1.01315,1.0133,1.01285,1.0131,848300000.0
2009-11-13 22:15:00,1.0132,1.0133,1.01285,1.0129,568000000.0
2009-11-13 22:20:00,1.0129,1.01305,1.0126,1.0129,496900000.0
2009-11-13 22:25:00,1.0129,1.0129,1.0126,1.0129,469500000.0
2009-11-13 22:30:00,1.0129,1.0132,1.0129,1.0129,473700000.0
2009-11-13 22:35:00,1.0129,1.013,1.0127,1.01285,338000000.0
2009-11-13 22:40:00,1.01285,1.0129,1.01215,1.0123,295700000.0
2009-11-13 22:45:00,1.0123,1.01255,1.01195,1.0122,275500000.0
2009-11-13 22:50:00,1.0122,1.0123,1.012,1.0121,249900000.0
2009-11-13 22:55:00,1.0121,1.01215,1.0117,1.0117,252800000.0
2009-11-13 23:00:00,1.01175,1.01189,1.01146,1.01184,722700000.0
2009-11-13 23:05:00,1.01178,1.01196,1.01146,1.0119,930000000.0
2009-11-13 23:10:00,1.01183,1.01197,1.01153,1.01186,983400000.0
2009-11-13 23:15:00,1.01178,1.01188,1.01139,1.01173,1121100000.0
2009-11-13 23:20:00,1.0117,1.01179,1.01138,1.01158,1237800000.0
2009-11-13 23:25:00,1.01147,1.0117,1.01133,1.01153,715000000.0
2009-11-13 23:30:00,1.01155,1.01174,1.01135,1.01162,601700000.0
2009-11-13 23:35:00,1.0116,1.01188,1.01135,1.01176,699600000.0
2009-11-13 23:40:00,1.01175,1.0119,1.01147,1.01178,926600000.0
2009-11-13 23:45:00,1.01173,1.0123,1.01152,1.01205,667600000.0
2009-11-13 23:50:00,1.01198,1.01242,1.01164,1.012,662200000.0
2009-11-13 23:55:00,1.01202,1.01248,1.01181,1.01228,717700000.0
2009-11-16 00:00:00,1.0119,1.01205,1.01175,1.01185,258000000.0
2009-11-16 00:05:00,1.0119,1.01195,1.01175,1.01195,246400000.0
2009-11-16 00:10:00,1.01195,1.01195,1.01175,1.0118,295500000.0
2009-11-16 00:15:00,1.0118,1.0119,1.01115,1.01125,370300000.0
2009-11-16 00:20:00,1.01125,1.0114,1.01095,1.01135,414400000.0
2009-11-16 00:25:00,1.01135,1.01135,1.01115,1.01135,914500000.0
2009-11-16 00:30:00,1.01135,1.0118,1.01135,1.0115,365300000.0
2009-11-16 00:35:00,1.0115,1.01165,1.01145,1.01155,201200000.0
2009-11-16 00:40:00,1.0116,1.0116,1.01155,1.0116,104100000.0
2009-11-16 00:45:00,1.01155,1.0117,1.01155,1.0117,90900000.0
2009-11-16 00:50:00,1.0117,1.0117,1.0115,1.0115,78600000.0
2009-11-16 00:55:00,1.0115,1.0116,1.01125,1.0116,81800000.0
2009-11-16 01:00:00,1.01165,1.01165,1.0111,1.01125,233600000.0
2009-11-16 01:05:00,1.0112,1.01145,1.0109,1.01095,192800000.0
2009-11-16 01:10:00,1.0109,1.01105,1.0108,1.01095,80000000.0
2009-11-16 01:15:00,1.0109,1.011,1.0107,1.011,218900000.0
2009-11-16 01:20:00,1.011,1.01105,1.01065,1.01065,310600000.0
2009-11-16 01:25:00,1.01065,1.01075,1.01043,1.0107,590300000.0
2009-11-16 01:30:00,1.01065,1.0107,1.01,1.01005,560800000.0
2009-11-16 01:35:00,1.0101,1.01035,1.01,1.01025,921800000.0
2009-11-16 01:40:00,1.01025,1.0103,1.01,1.0101,538400000.0
2009-11-16 01:45:00,1.0101,1.01035,1.0101,1.0103,540500000.0
2009-11-16 01:50:00,1.0103,1.01035,1.0093,1.00935,915100000.0
2009-11-16 01:55:00,1.0094,1.0096,1.00895,1.00895,1340000000.0
2009-11-16 02:00:00,1.00895,1.00915,1.00845,1.00905,1162900000.0
2009-11-16 02:05:00,1.0091,1.00945,1.0089,1.00945,850500000.0
2009-11-16 02:10:00,1.00945,1.00945,1.00895,1.009,612800000.0
2009-11-16 02:15:00,1.00895,1.009,1.0087,1.0089,628100000.0
2009-11-16 02:20:00,1.0089,1.00915,1.0089,1.0091,544700000.0
2009-11-16 02:25:00,1.0091,1.00925,1.00895,1.0092,601100000.0
2009-11-16 02:30:00,1.0093,1.0096,1.00925,1.00945,827600000.0
2009-11-16 02:35:00,1.00945,1.0095,1.0092,1.0092,407300000.0
2009-11-16 02:40:00,1.0092,1.00925,1.00905,1.0092,218600000.0
2009-11-16 02:45:00,1.0092,1.00955,1.0091,1.0095,682800000.0
2009-11-16 02:50:00,1.0095,1.00985,1.0095,1.00975,638300000.0
2009-11-16 02:55:00,1.00975,1.00975,1.00915,1.00915,908800000.0
2009-11-16 03:00:00,1.00915,1.00965,1.00915,1.0096,1164800000.0
2009-11-16 03:05:00,1.0096,1.0097,1.00935,1.00945,537700000.0
2009-11-16 03:10:00,1.0094,1.00945,1.00925,1.0093,230600000.0
2009-11-16 03:15:00,1.00925,1.00925,1.00885,1.00885,577500000.0
2009-11-16 03:20:00,1.0089,1.00895,1.00885,1.0089,462400000.0
2009-11-16 03:25:00,1.0089,1.009,1.00885,1.00885,274000000.0
2009-11-16 03:30:00,1.00885,1.00895,1.00875,1.00875,648900000.0
2009-11-16 03:35:00,1.00875,1.00875,1.00845,1.0086,906300000.0
2009-11-16 03:40:00,1.0086,1.00915,1.00845,1.009,985000000.0
2009-11-16 03:45:00,1.009,1.0093,1.009,1.0092,962000000.0
2009-11-16 03:50:00,1.0092,1.01,1.0092,1.00995,668000001.0
2009-11-16 03:55:00,1.00995,1.01005,1.00955,1.00995,1431700000.0
2009-11-16 04:00:00,1.00995,1.0105,1.0099,1.0102,1800000000.0
2009-11-16 04:05:00,1.01025,1.01025,1.00975,1.0101,1182900000.0
2009-11-16 04:10:00,1.0101,1.0101,1.0095,1.00955,1082600000.0
2009-11-16 04:15:00,1.00955,1.00995,1.0095,1.00985,1984400004.0
2009-11-16 04:20:00,1.00985,1.01015,1.00985,1.01005,990800000.0
2009-11-16 04:25:00,1.01015,1.01025,1.01005,1.01005,824299999.0
2009-11-16 04:30:00,1.0101,1.01015,1.01005,1.0101,535500000.0
2009-11-16 04:35:00,1.01005,1.0108,1.01005,1.0108,1534500002.0
2009-11-16 04:40:00,1.01085,1.01085,1.01045,1.01075,995800000.0
2009-11-16 04:45:00,1.0107,1.01105,1.01065,1.01105,1122299999.0
2009-11-16 04:50:00,1.01105,1.0111,1.01045,1.0105,1607399996.0
2009-11-16 04:55:00,1.0105,1.01065,1.0103,1.0103,961900000.0
2009-11-16 05:00:00,1.0103,1.0105,1.01015,1.01025,551900000.0
2009-11-16 05:05:00,1.01025,1.0106,1.01025,1.01045,1138200000.0
2009-11-16 05:10:00,1.01045,1.0105,1.00995,1.00995,972399995.0
2009-11-16 05:15:00,1.00995,1.01035,1.0099,1.01025,604599998.0
2009-11-16 05:20:00,1.01025,1.01035,1.01,1.01,1216399999.0
2009-11-16 05:25:00,1.01005,1.01025,1.01005,1.01025,518000000.0
2009-11-16 05:30:00,1.01025,1.01035,1.01015,1.0103,592700000.0
2009-11-16 05:35:00,1.0103,1.01035,1.01005,1.01005,462800000.0
2009-11-16 05:40:00,1.01,1.01,1.00965,1.00965,789899995.0
2009-11-16 05:45:00,1.00965,1.00975,1.00955,1.00975,607599999.0
2009-11-16 05:50:00,1.00975,1.00975,1.00945,1.00955,694399999.0
2009-11-16 05:55:00,1.00955,1.00965,1.0092,1.0095,1280400005.0
2009-11-16 06:00:00,1.0095,1.0095,1.00915,1.00925,1956400000.0
2009-11-16 06:05:00,1.00925,1.00925,1.00895,1.009,911600002.0
2009-11-16 06:10:00,1.009,1.0093,1.009,1.0092,378900000.0
2009-11-16 06:15:00,1.00925,1.0093,1.0091,1.0091,496600000.0
2009-11-16 06:20:00,1.0091,1.00915,1.0089,1.00895,420900000.0
2009-11-16 06:25:00,1.00885,1.00905,1.00859,1.0089,619900000.0
2009-11-16 06:30:00,1.0089,1.0091,1.0087,1.0087,438900000.0
2009-11-16 06:35:00,1.0087,1.00885,1.00865,1.00875,369500000.0
2009-11-16 06:40:00,1.00875,1.0089,1.00865,1.00885,333900000.0
2009-11-16 06:45:00,1.00885,1.00885,1.00865,1.00875,214500000.0
2009-11-16 06:50:00,1.0087,1.0088,1.0086,1.00875,331300000.0
2009-11-16 06:55:00,1.00875,1.0091,1.00875,1.00905,521300000.0
2009-11-16 07:00:00,1.00905,1.0092,1.00905,1.0092,499100000.0
2009-11-16 07:05:00,1.0092,1.0093,1.00895,1.0091,708700000.0
2009-11-16 07:10:00,1.0091,1.0091,1.0089,1.00895,489800000.0
2009-11-16 07:15:00,1.00895,1.009,1.0087,1.0089,410000000.0
2009-11-16 07:20:00,1.00885,1.00895,1.00865,1.0088,332900000.0
2009-11-16 07:25:00,1.0088,1.00925,1.0088,1.00915,246400000.0
2009-11-16 07:30:00,1.0091,1.00925,1.00905,1.00915,762600000.0
2009-11-16 07:35:00,1.00915,1.00915,1.009,1.009,85700000.0
2009-11-16 07:40:00,1.009,1.00905,1.00875,1.00875,508900000.0
2009-11-16 07:45:00,1.00875,1.009,1.00865,1.00885,824400000.0
2009-11-16 07:50:00,1.0089,1.0092,1.0089,1.00905,1321500000.0
2009-11-16 07:55:00,1.00905,1.00905,1.0088,1.00895,783900000.0
2009-11-16 08:00:00,1.00895,1.00895,1.00845,1.00855,992300000.0
2009-11-16 08:05:00,1.00855,1.00865,1.00845,1.0086,735000000.0
2009-11-16 08:10:00,1.0086,1.00885,1.0086,1.0088,1072800000.0
2009-11-16 08:15:00,1.00885,1.00885,1.00855,1.0087,1341700000.0
2009-11-16 08:20:00,1.00875,1.00885,1.0086,1.00875,452100000.0
2009-11-16 08:25:00,1.00875,1.0089,1.0086,1.00875,744900000.0
2009-11-16 08:30:00,1.00875,1.009,1.00875,1.009,557400000.0
2009-11-16 08:35:00,1.009,1.00905,1.00855,1.0086,815600000.0
2009-11-16 08:40:00,1.0086,1.00865,1.00835,1.00835,545800000.0
2009-11-16 08:45:00,1.0083,1.00835,1.0081,1.00825,683600000.0
2009-11-16 08:50:00,1.00825,1.00835,1.00815,1.0083,584500000.0
2009-11-16 08:55:00,1.0083,1.0086,1.00825,1.0085,530500000.0
2009-11-16 09:00:00,1.00855,1.00865,1.0083,1.00835,660200000.0
2009-11-16 09:05:00,1.0084,1.0085,1.00785,1.0079,853300000.0
2009-11-16 09:10:00,1.0079,1.0082,1.0077,1.00805,544700000.0
2009-11-16 09:15:00,1.00805,1.00815,1.00785,1.0079,613400000.0
2009-11-16 09:20:00,1.0079,1.0079,1.0067,1.0068,1721600000.0
2009-11-16 09:25:00,1.00685,1.00725,1.00675,1.0071,1087400000.0
2009-11-16 09:30:00,1.0071,1.00725,1.0067,1.00675,1336000000.0
2009-11-16 09:35:00,1.00675,1.0072,1.0065,1.00695,1372000000.0
2009-11-16 09:40:00,1.00695,1.007,1.00665,1.00665,845000001.0
2009-11-16 09:45:00,1.00665,1.00675,1.00645,1.00655,1155000000.0
2009-11-16 09:50:00,1.00655,1.00725,1.00655,1.00725,1699600000.0
2009-11-16 09:55:00,1.00725,1.0074,1.00705,1.0072,1034600000.0
2009-11-16 10:00:00,1.00715,1.00725,1.00665,1.00685,1000800001.0
2009-11-16 10:05:00,1.0069,1.0075,1.0069,1.0073,1429700000.0
2009-11-16 10:10:00,1.0073,1.0079,1.0073,1.0077,1206800000.0
2009-11-16 10:15:00,1.00775,1.008,1.00755,1.008,1212400000.0
2009-11-16 10:20:00,1.00795,1.00805,1.0078,1.00785,1336600000.0
2009-11-16 10:25:00,1.00785,1.0082,1.0078,1.00795,1269200000.0
2009-11-16 10:30:00,1.0079,1.008,1.0077,1.0078,1378100000.0
2009-11-16 10:35:00,1.0078,1.00785,1.0075,1.0075,702700000.0
2009-11-16 10:40:00,1.0075,1.00785,1.0075,1.00755,799100000.0
2009-11-16 10:45:00,1.00755,1.0079,1.00755,1.00765,930400000.0
2009-11-16 10:50:00,1.00765,1.00775,1.0075,1.00755,1597200001.0
2009-11-16 10:55:00,1.00755,1.00825,1.0075,1.00825,1171200000.0
2009-11-16 11:00:00,1.00825,1.0088,1.0082,1.0086,1633499999.0
2009-11-16 11:05:00,1.0086,1.0086,1.0078,1.00795,1464600000.0
2009-11-16 11:10:00,1.00805,1.00805,1.00735,1.0074,1423100000.0
2009-11-16 11:15:00,1.0074,1.00755,1.0072,1.0075,1000200001.0
2009-11-16 11:20:00,1.0075,1.00765,1.00745,1.0076,724800000.0
2009-11-16 11:25:00,1.0076,1.0079,1.00755,1.00775,1752300000.0
2009-11-16 11:30:00,1.0078,1.00825,1.00775,1.0081,833600000.0
2009-11-16 11:35:00,1.0081,1.00815,1.0077,1.00785,1057200000.0
2009-11-16 11:40:00,1.00785,1.0081,1.00785,1.0081,1535900000.0
2009-11-16 11:45:00,1.0081,1.0082,1.008,1.008,932600000.0
2009-11-16 11:50:00,1.008,1.0084,1.0079,1.00835,728900000.0
2009-11-16 11:55:00,1.00835,1.00865,1.00825,1.00825,1451500002.0
2009-11-16 12:00:00,1.0083,1.00865,1.0079,1.0084,990900000.0
2009-11-16 12:05:00,1.00835,1.0086,1.0081,1.0082,1079200000.0
2009-11-16 12:10:00,1.00815,1.0083,1.00785,1.00815,1038500001.0
2009-11-16 12:15:00,1.00815,1.00835,1.00805,1.00815,694900000.0
2009-11-16 12:20:00,1.00815,1.00895,1.0081,1.00875,780900000.0
2009-11-16 12:25:00,1.00875,1.00905,1.00865,1.00875,790600000.0
2009-11-16 12:30:00,1.00875,1.0088,1.00855,1.0088,562300000.0
2009-11-16 12:35:00,1.0088,1.00895,1.00875,1.00895,870100000.0
2009-11-16 12:40:00,1.00895,1.0092,1.0089,1.009,1024799999.0
2009-11-16 12:45:00,1.009,1.00915,1.00875,1.0089,730700000.0
2009-11-16 12:50:00,1.0089,1.00905,1.00885,1.00895,875700000.0
2009-11-16 12:55:00,1.00895,1.0091,1.00885,1.0091,763500000.0
2009-11-16 13:00:00,1.00905,1.00935,1.0088,1.00885,937300000.0
2009-11-16 13:05:00,1.00885,1.0092,1.0088,1.0091,628800000.0
2009-11-16 13:10:00,1.0091,1.00935,1.0091,1.00915,419200000.0
2009-11-16 13:15:00,1.00915,1.00915,1.00905,1.0091,610499999.0
2009-11-16 13:20:00,1.0091,1.00925,1.009,1.00925,1109500000.0
2009-11-16 13:25:00,1.0092,1.0093,1.00895,1.009,1106900000.0
2009-11-16 13:30:00,1.009,1.0091,1.00885,1.0089,792799999.0
2009-11-16 13:35:00,1.0089,1.0089,1.00845,1.00855,563600000.0
2009-11-16 13:40:00,1.00855,1.00865,1.00835,1.0085,993299999.0
2009-11-16 13:45:00,1.0085,1.00855,1.0082,1.0084,1214800000.0
2009-11-16 13:50:00,1.0084,1.0084,1.0082,1.0083,409600000.0
2009-11-16 13:55:00,1.0083,1.00875,1.00825,1.00875,553200000.0
2009-11-16 14:00:00,1.00875,1.00875,1.00855,1.0087,488100000.0
2009-11-16 14:05:00,1.0087,1.00875,1.00835,1.0085,516300000.0
2009-11-16 14:10:00,1.0085,1.0085,1.00815,1.00835,716899999.0
2009-11-16 14:15:00,1.00835,1.00845,1.008,1.0081,1304699998.0
2009-11-16 14:20:00,1.0081,1.00835,1.0081,1.0082,1413900000.0
2009-11-16 14:25:00,1.0082,1.0082,1.0078,1.0079,1225500000.0
2009-11-16 14:30:00,1.00795,1.00795,1.00755,1.00775,1495299999.0
2009-11-16 14:35:00,1.00775,1.008,1.00775,1.00795,814700000.0
2009-11-16 14:40:00,1.00795,1.008,1.00755,1.0076,1180800000.0
2009-11-16 14:45:00,1.0076,1.0078,1.0075,1.0078,764900000.0
2009-11-16 14:50:00,1.00775,1.0078,1.0076,1.00765,520800000.0
2009-11-16 14:55:00,1.00765,1.00795,1.00765,1.0078,1327600002.0
2009-11-16 15:00:00,1.0078,1.00785,1.00725,1.0076,1148800000.0
2009-11-16 15:05:00,1.00755,1.00795,1.0075,1.00785,1080999999.0
2009-11-16 15:10:00,1.00785,1.00855,1.0078,1.00855,2148299999.0
2009-11-16 15:15:00,1.00855,1.0087,1.0084,1.0086,2081100001.0
2009-11-16 15:20:00,1.0086,1.00905,1.0086,1.0087,2540599995.0
2009-11-16 15:25:00,1.0087,1.00875,1.00845,1.00845,2067700003.0
2009-11-16 15:30:00,1.00845,1.0101,1.00805,1.0095,3765739999.0
2009-11-16 15:35:00,1.0095,1.0095,1.0088,1.0088,4113900005.0
2009-11-16 15:40:00,1.0088,1.009,1.00835,1.0084,2716299999.0
2009-11-16 15:45:00,1.0084,1.00875,1.00815,1.00855,2646199999.0
2009-11-16 15:50:00,1.00855,1.00885,1.00855,1.0086,922200000.0
2009-11-16 15:55:00,1.0086,1.00865,1.00835,1.00855,778200000.0
2009-11-16 16:00:00,1.00855,1.00865,1.00835,1.0084,1589600000.0
2009-11-16 16:05:00,1.0084,1.0087,1.00835,1.00855,1836099999.0
2009-11-16 16:10:00,1.00855,1.00875,1.0083,1.0083,827500000.0
2009-11-16 16:15:00,1.0083,1.0087,1.0083,1.0085,1662300007.0
2009-11-16 16:20:00,1.00855,1.00895,1.00835,1.0085,1558899997.0
2009-11-16 16:25:00,1.0085,1.00855,1.00825,1.0084,958500000.0
2009-11-16 16:30:00,1.0084,1.00855,1.0081,1.00815,1680699997.0
2009-11-16 16:35:00,1.00815,1.00835,1.00795,1.008,2858500001.0
2009-11-16 16:40:00,1.008,1.0082,1.0078,1.00785,2305900000.0
2009-11-16 16:45:00,1.00785,1.0084,1.00785,1.00815,2375600003.0
2009-11-16 16:50:00,1.00815,1.00815,1.00765,1.00765,2095200000.0
2009-11-16 16:55:00,1.00765,1.008,1.0074,1.0079,3060600005.0
2009-11-16 17:00:00,1.0079,1.0079,1.0075,1.0076,1870100005.0
2009-11-16 17:05:00,1.0076,1.00775,1.00735,1.00775,1158699999.0
2009-11-16 17:10:00,1.0077,1.0077,1.00635,1.00675,1621400000.0
2009-11-16 17:15:00,1.00675,1.00745,1.00665,1.0072,1232700000.0
2009-11-16 17:20:00,1.0072,1.00755,1.0072,1.00735,1514400002.0
2009-11-16 17:25:00,1.0073,1.0077,1.00715,1.0077,1524780000.0
2009-11-16 17:30:00,1.0077,1.0077,1.00735,1.00755,920300000.0
2009-11-16 17:35:00,1.00755,1.00785,1.00735,1.00745,805600000.0
2009-11-16 17:40:00,1.00745,1.00785,1.0072,1.0078,831200000.0
2009-11-16 17:45:00,1.0078,1.0081,1.0076,1.00765,1446600001.0
2009-11-16 17:50:00,1.00765,1.00795,1.00755,1.00765,454500000.0
2009-11-16 17:55:00,1.0076,1.00775,1.00695,1.00715,705400000.0
2009-11-16 18:00:00,1.0071,1.0078,1.0071,1.00765,1182000000.0
2009-11-16 18:05:00,1.00765,1.008,1.0076,1.00785,865100000.0
2009-11-16 18:10:00,1.0079,1.0087,1.00775,1.00845,1492000000.0
2009-11-16 18:15:00,1.00845,1.00855,1.008,1.00815,1705799998.0
2009-11-16 18:20:00,1.00815,1.00825,1.00775,1.0079,1245599998.0
2009-11-16 18:25:00,1.00795,1.0081,1.0076,1.00785,1611700000.0
2009-11-16 18:30:00,1.00785,1.00845,1.0076,1.0082,1058500000.0
2009-11-16 18:35:00,1.0082,1.0084,1.00795,1.0082,1711900000.0
2009-11-16 18:40:00,1.00825,1.0084,1.0081,1.0081,1536100001.0
2009-11-16 18:45:00,1.0081,1.0084,1.0078,1.00785,1299100001.0
2009-11-16 18:50:00,1.0078,1.00795,1.0076,1.0079,1588899999.0
2009-11-16 18:55:00,1.0079,1.00795,1.0075,1.0076,1527700003.0
2009-11-16 19:00:00,1.0076,1.0078,1.00745,1.0077,1158800000.0
2009-11-16 19:05:00,1.0077,1.00825,1.0077,1.0081,586300000.0
2009-11-16 19:10:00,1.00815,1.00825,1.008,1.0081,736500000.0
2009-11-16 19:15:00,1.0081,1.0122,1.0081,1.01125,2490499999.0
2009-11-16 19:20:00,1.0112,1.0144,1.0104,1.01295,3180280002.0
2009-11-16 19:25:00,1.01295,1.0134,1.01215,1.0127,2392899997.0
2009-11-16 19:30:00,1.0127,1.01275,1.01145,1.01155,2037899999.0
2009-11-16 19:35:00,1.01155,1.0116,1.0102,1.0108,1573400000.0
2009-11-16 19:40:00,1.0108,1.0114,1.00955,1.0101,1407799999.0
2009-11-16 19:45:00,1.0101,1.01025,1.0089,1.0098,1666300000.0
2009-11-16 19:50:00,1.0098,1.0102,1.0091,1.0094,1024100000.0
2009-11-16 19:55:00,1.0094,1.0094,1.00855,1.0088,1384400000.0
2009-11-16 20:00:00,1.0088,1.0092,1.0081,1.0088,1014600000.0
2009-11-16 20:05:00,1.0088,1.0089,1.00785,1.0082,1225700000.0
2009-11-16 20:10:00,1.0082,1.0089,1.00805,1.00885,1145300000.0
2009-11-16 20:15:00,1.00885,1.00935,1.00875,1.0093,928100001.0
2009-11-16 20:20:00,1.0093,1.0095,1.0087,1.00875,1424400000.0
2009-11-16 20:25:00,1.00875,1.00885,1.0084,1.0085,601900000.0
2009-11-16 20:30:00,1.00855,1.0088,1.0082,1.00825,407700000.0
2009-11-16 20:35:00,1.00835,1.0088,1.0082,1.00835,456200000.0
2009-11-16 20:40:00,1.00835,1.00855,1.0082,1.0082,799500000.0
2009-11-16 20:45:00,1.0082,1.0082,1.0078,1.008,1116000000.0
2009-11-16 20:50:00,1.00805,1.00815,1.0079,1.0079,344800000.0
2009-11-16 20:55:00,1.00795,1.00795,1.0075,1.0076,1466000001.0
2009-11-16 21:00:00,1.00755,1.00755,1.00595,1.0062,2225000003.0
2009-11-16 21:05:00,1.0062,1.0062,1.0052,1.0053,2244399998.0
2009-11-16 21:10:00,1.0053,1.00555,1.0047,1.00485,1485600000.0
2009-11-16 21:15:00,1.00485,1.00545,1.0047,1.00545,972200000.0
2009-11-16 21:20:00,1.00545,1.00575,1.0052,1.0057,867800000.0
2009-11-16 21:25:00,1.00565,1.0058,1.00535,1.0055,1427800000.0
2009-11-16 21:30:00,1.0055,1.0058,1.00485,1.0055,1477600000.0
2009-11-16 21:35:00,1.0055,1.006,1.00545,1.0058,1308700000.0
2009-11-16 21:40:00,1.0058,1.00595,1.00575,1.00585,526500000.0
2009-11-16 21:45:00,1.00585,1.0062,1.0056,1.00615,862200001.0
2009-11-16 21:50:00,1.00615,1.0069,1.0061,1.0069,1390299999.0
2009-11-16 21:55:00,1.0069,1.0072,1.0066,1.00665,1260600000.0
2009-11-16 22:00:00,1.00665,1.00695,1.0065,1.00685,898400000.0
2009-11-16 22:05:00,1.0068,1.00685,1.00655,1.00665,1024900000.0
2009-11-16 22:10:00,1.0067,1.0076,1.0067,1.00755,1511199999.0
2009-11-16 22:15:00,1.00755,1.00815,1.0074,1.008,1756999999.0
2009-11-16 22:20:00,1.00805,1.0082,1.0078,1.00795,1554200001.0
2009-11-16 22:25:00,1.0079,1.00845,1.0076,1.00835,1322600000.0
2009-11-16 22:30:00,1.00835,1.00865,1.0079,1.0085,1499600000.0
2009-11-16 22:35:00,1.0085,1.0085,1.00745,1.00745,954300000.0
2009-11-16 22:40:00,1.0075,1.0083,1.00745,1.00805,1127800000.0
2009-11-16 22:45:00,1.008,1.008,1.0075,1.0077,879200000.0
2009-11-16 22:50:00,1.00765,1.00775,1.00755,1.0076,749600001.0
2009-11-16 22:55:00,1.0076,1.0076,1.00735,1.00745,807400001.0
2009-11-16 23:00:00,1.0075,1.00765,1.0071,1.0073,314500000.0
2009-11-16 23:05:00,1.0072,1.0073,1.00705,1.0072,696800000.0
2009-11-16 23:10:00,1.0072,1.0073,1.00705,1.00705,455700000.0
2009-11-16 23:15:00,1.00705,1.0073,1.00705,1.00725,471600001.0
2009-11-16 23:20:00,1.0073,1.00745,1.00725,1.0074,102000000.0
2009-11-16 23:25:00,1.0074,1.00755,1.00735,1.0074,154100000.0
2009-11-16 23:30:00,1.0074,1.00745,1.00725,1.00735,253600000.0
2009-11-16 23:35:00,1.00735,1.0074,1.00725,1.0073,347700000.0
2009-11-16 23:40:00,1.0073,1.0074,1.00725,1.0073,405400000.0
2009-11-16 23:45:00,1.0073,1.00735,1.00725,1.00735,297200000.0
2009-11-16 23:50:00,1.00735,1.00755,1.00735,1.0074,718900000.0
2009-11-16 23:55:00,1.0074,1.0077,1.00735,1.00745,589800000.0
2009-11-17 00:00:00,1.00745,1.00745,1.0072,1.00735,170700000.0
2009-11-17 00:05:00,1.00735,1.0076,1.0073,1.0074,104400000.0
2009-11-17 00:10:00,1.0074,1.00755,1.0072,1.00745,131200000.0
2009-11-17 00:15:00,1.00745,1.00775,1.00745,1.00765,74600000.0
2009-11-17 00:20:00,1.00765,1.0078,1.00745,1.00745,34200000.0
2009-11-17 00:25:00,1.00745,1.00755,1.007,1.0073,60500000.0
2009-11-17 00:30:00,1.0073,1.00755,1.0073,1.0075,138700000.0
2009-11-17 00:35:00,1.0075,1.0076,1.0074,1.0076,92800000.0
2009-11-17 00:40:00,1.0076,1.0076,1.0075,1.0075,30000000.0
2009-11-17 00:45:00,1.0075,1.0076,1.00735,1.0076,110000000.0
2009-11-17 00:50:00,1.0076,1.0077,1.0075,1.00755,66100000.0
2009-11-17 00:55:00,1.00755,1.008,1.00755,1.0077,139800000.0
2009-11-17 01:00:00,1.0077,1.00785,1.00726,1.0077,445100000.0
2009-11-17 01:05:00,1.0077,1.0078,1.00726,1.0078,225599998.0
2009-11-17 01:10:00,1.0078,1.0078,1.00725,1.00725,561300000.0
2009-11-17 01:15:00,1.0073,1.0074,1.0072,1.00725,524000000.0
2009-11-17 01:20:00,1.00725,1.00725,1.00685,1.007,697000000.0
2009-11-17 01:25:00,1.00695,1.00695,1.00655,1.00675,771500000.0
2009-11-17 01:30:00,1.00675,1.0069,1.0067,1.0067,752100000.0
2009-11-17 01:35:00,1.00675,1.00675,1.0065,1.0066,361100000.0
2009-11-17 01:40:00,1.00665,1.00765,1.0066,1.007,941100000.0
2009-11-17 01:45:00,1.00705,1.0071,1.0066,1.0066,375700000.0
2009-11-17 01:50:00,1.0066,1.0069,1.0066,1.0067,452200000.0
2009-11-17 01:55:00,1.00675,1.0072,1.00675,1.00715,874800000.0
2009-11-17 02:00:00,1.00715,1.0073,1.00635,1.00635,1229900000.0
2009-11-17 02:05:00,1.0064,1.00645,1.006,1.00625,2088400000.0
2009-11-17 02:10:00,1.00625,1.0066,1.00625,1.0065,1897899999.0
2009-11-17 02:15:00,1.0065,1.0067,1.00625,1.0067,1550999999.0
2009-11-17 02:20:00,1.0067,1.00685,1.00665,1.00675,663300000.0
2009-11-17 02:25:00,1.0066,1.00705,1.00646,1.00695,292500000.0
2009-11-17 02:30:00,1.00695,1.00735,1.0067,1.0073,562400000.0
2009-11-17 02:35:00,1.00735,1.00765,1.00735,1.0074,562900000.0
2009-11-17 02:40:00,1.00735,1.00755,1.00715,1.0072,1504099999.0
2009-11-17 02:45:00,1.00725,1.0075,1.0071,1.0071,761099999.0
2009-11-17 02:50:00,1.0071,1.0072,1.00675,1.0069,900999999.0
2009-11-17 02:55:00,1.0069,1.0074,1.00685,1.0072,1240800000.0
2009-11-17 03:00:00,1.0072,1.0072,1.007,1.007,1027000000.0
2009-11-17 03:05:00,1.007,1.0071,1.0069,1.00705,1213699999.0
2009-11-17 03:10:00,1.00695,1.0071,1.00695,1.007,587000000.0
2009-11-17 03:15:00,1.007,1.00785,1.00685,1.0077,1495999994.0
2009-11-17 03:20:00,1.00775,1.00785,1.00755,1.0078,1085999999.0
2009-11-17 03:25:00,1.0078,1.00785,1.00765,1.0078,323400000.0
2009-11-17 03:30:00,1.0078,1.0082,1.00775,1.0082,1229299999.0
2009-11-17 03:35:00,1.0082,1.0083,1.0081,1.00825,777800000.0
2009-11-17 03:40:00,1.00825,1.00825,1.0079,1.00795,393400000.0
2009-11-17 03:45:00,1.0079,1.008,1.0077,1.0078,935700000.0
2009-11-17 03:50:00,1.0078,1.0082,1.00765,1.0081,541300000.0
2009-11-17 03:55:00,1.0082,1.00855,1.00805,1.0085,1116600002.0
2009-11-17 04:00:00,1.00855,1.00855,1.008,1.0081,1197199998.0
2009-11-17 04:05:00,1.00805,1.0082,1.008,1.0082,568800000.0
2009-11-17 04:10:00,1.0082,1.0086,1.00815,1.00855,944600000.0
2009-11-17 04:15:00,1.0086,1.00885,1.0085,1.0088,718100000.0
2009-11-17 04:20:00,1.0088,1.0094,1.0087,1.00915,1197900002.0
2009-11-17 04:25:00,1.00915,1.0092,1.0088,1.009,1524700000.0
2009-11-17 04:30:00,1.009,1.0092,1.0089,1.009,955200000.0
2009-11-17 04:35:00,1.009,1.0091,1.00875,1.0089,1121699999.0
2009-11-17 04:40:00,1.0089,1.00895,1.0087,1.0087,777400000.0
2009-11-17 04:45:00,1.0087,1.0088,1.00855,1.0086,580400000.0
2009-11-17 04:50:00,1.0086,1.0089,1.0086,1.00885,598900000.0
2009-11-17 04:55:00,1.0089,1.00915,1.0089,1.009,753800000.0
2009-11-17 05:00:00,1.0091,1.00935,1.00905,1.00935,675000000.0
2009-11-17 05:05:00,1.00935,1.0094,1.00925,1.0093,667199999.0
2009-11-17 05:10:00,1.0093,1.0096,1.00925,1.00955,702400000.0
2009-11-17 05:15:00,1.0094,1.0096,1.00935,1.0095,836800000.0
2009-11-17 05:20:00,1.00945,1.00945,1.00915,1.00915,725799999.0
2009-11-17 05:25:00,1.00915,1.0092,1.00895,1.00905,789500000.0
2009-11-17 05:30:00,1.009,1.00945,1.0089,1.0094,668000000.0
2009-11-17 05:35:00,1.00935,1.00945,1.0093,1.0094,492200000.0
2009-11-17 05:40:00,1.0094,1.00945,1.0093,1.0094,807200001.0
2009-11-17 05:45:00,1.00935,1.0094,1.0092,1.0092,351900000.0
2009-11-17 05:50:00,1.0092,1.00925,1.0091,1.00915,807999999.0
2009-11-17 05:55:00,1.0091,1.00925,1.0091,1.00925,577900000.0
2009-11-17 06:00:00,1.0092,1.0093,1.0092,1.00925,264700000.0
2009-11-17 06:05:00,1.00925,1.00925,1.00915,1.00925,358900000.0
2009-11-17 06:10:00,1.00925,1.00935,1.00915,1.00915,290300000.0
2009-11-17 06:15:00,1.00915,1.00935,1.00915,1.0093,475100000.0
2009-11-17 06:20:00,1.0091,1.0092,1.00905,1.0091,681600000.0
2009-11-17 06:25:00,1.0091,1.00915,1.00865,1.0087,1114800002.0
2009-11-17 06:30:00,1.00875,1.0088,1.00855,1.0087,556500000.0
2009-11-17 06:35:00,1.0087,1.0087,1.0084,1.0087,655300000.0
2009-11-17 06:40:00,1.0087,1.00875,1.0084,1.0085,427000000.0
2009-11-17 06:45:00,1.0086,1.0087,1.00845,1.0085,371300000.0
2009-11-17 06:50:00,1.0085,1.0086,1.00835,1.00835,972600000.0
2009-11-17 06:55:00,1.00835,1.0084,1.00815,1.0084,1488299999.0
2009-11-17 07:00:00,1.0084,1.00845,1.0082,1.0082,751000000.0
2009-11-17 07:05:00,1.0082,1.0082,1.0081,1.0082,653800000.0
2009-11-17 07:10:00,1.00815,1.00835,1.0081,1.0083,434800000.0
2009-11-17 07:15:00,1.0083,1.0083,1.00825,1.00825,555900000.0
2009-11-17 07:20:00,1.00825,1.00875,1.00825,1.0087,666000000.0
2009-11-17 07:25:00,1.0087,1.00915,1.0087,1.0087,755500000.0
2009-11-17 07:30:00,1.0087,1.0088,1.0086,1.00875,360400000.0
2009-11-17 07:35:00,1.00885,1.009,1.00875,1.009,664000000.0
2009-11-17 07:40:00,1.009,1.009,1.0089,1.009,956199999.0
2009-11-17 07:45:00,1.00905,1.00935,1.009,1.0091,450400000.0
2009-11-17 07:50:00,1.0091,1.00915,1.009,1.009,256100000.0
2009-11-17 07:55:00,1.009,1.0094,1.009,1.0091,553700000.0
2009-11-17 08:00:00,1.00915,1.00925,1.00905,1.0092,507999999.0
2009-11-17 08:05:00,1.0093,1.0093,1.00915,1.00915,508500000.0
2009-11-17 08:10:00,1.00915,1.0102,1.009,1.0099,1427800000.0
2009-11-17 08:15:00,1.0099,1.01055,1.00975,1.0102,1362300001.0
2009-11-17 08:20:00,1.0102,1.0104,1.00995,1.01,1139300000.0
2009-11-17 08:25:00,1.01,1.0103,1.0099,1.0099,1062700000.0
2009-11-17 08:30:00,1.0099,1.01005,1.00965,1.0099,881200000.0
2009-11-17 08:35:00,1.0099,1.00995,1.00945,1.0095,553100001.0
2009-11-17 08:40:00,1.0095,1.0097,1.0095,1.0095,845400000.0
2009-11-17 08:45:00,1.0095,1.00955,1.00925,1.00945,1312600001.0
2009-11-17 08:50:00,1.00945,1.00995,1.00945,1.00965,935200000.0
2009-11-17 08:55:00,1.00965,1.00965,1.00875,1.0088,928600000.0
2009-11-17 09:00:00,1.0088,1.0089,1.00845,1.0088,1028700002.0
2009-11-17 09:05:00,1.00875,1.00895,1.00835,1.00835,715200001.0
2009-11-17 09:10:00,1.00835,1.0086,1.0082,1.0083,793300000.0
2009-11-17 09:15:00,1.00825,1.00825,1.0077,1.0079,1173800000.0
2009-11-17 09:20:00,1.00795,1.0083,1.0079,1.00795,433100000.0
2009-11-17 09:25:00,1.00795,1.0088,1.00795,1.0087,1210400000.0
2009-11-17 09:30:00,1.0087,1.0091,1.0087,1.00885,1025500000.0
2009-11-17 09:35:00,1.00885,1.0091,1.00875,1.0089,1409400000.0
2009-11-17 09:40:00,1.00885,1.0091,1.00865,1.0089,1456509999.0
2009-11-17 09:45:00,1.0089,1.0092,1.0087,1.0092,1983700000.0
2009-11-17 09:50:00,1.0092,1.0092,1.0087,1.00875,1787600000.0
2009-11-17 09:55:00,1.00875,1.00875,1.0082,1.0082,2158399999.0
2009-11-17 10:00:00,1.0082,1.00895,1.0082,1.0089,1248600002.0
2009-11-17 10:05:00,1.0089,1.00935,1.00875,1.0092,1987200001.0
2009-11-17 10:10:00,1.0092,1.00995,1.00905,1.0098,1308800001.0
2009-11-17 10:15:00,1.0098,1.0106,1.0098,1.01035,1993900000.0
2009-11-17 10:20:00,1.0103,1.01055,1.01015,1.01025,1479500000.0
2009-11-17 10:25:00,1.01025,1.01065,1.01005,1.0102,1218999999.0
2009-11-17 10:30:00,1.0102,1.0104,1.00985,1.0099,2292200000.0
2009-11-17 10:35:00,1.0099,1.01045,1.0099,1.01035,1575800000.0
2009-11-17 10:40:00,1.01035,1.01145,1.01035,1.01145,1607500000.0
2009-11-17 10:45:00,1.0114,1.0114,1.01055,1.0107,2554399999.0
2009-11-17 10:50:00,1.0107,1.01105,1.01055,1.01075,2014900000.0
2009-11-17 10:55:00,1.01075,1.01075,1.0102,1.0103,825900000.0
2009-11-17 11:00:00,1.0103,1.0109,1.0102,1.0109,953700000.0
2009-11-17 11:05:00,1.01075,1.012,1.0107,1.01195,1687899997.0
2009-11-17 11:10:00,1.01195,1.01195,1.01155,1.01175,2392599999.0
2009-11-17 11:15:00,1.01175,1.0118,1.0114,1.01165,3076800000.0
2009-11-17 11:20:00,1.01165,1.01175,1.0112,1.01135,3125099998.0
2009-11-17 11:25:00,1.01135,1.01185,1.01115,1.0117,3076499998.0
2009-11-17 11:30:00,1.0117,1.01175,1.0114,1.01145,2228400000.0
2009-11-17 11:35:00,1.01145,1.0117,1.0111,1.01165,2087100000.0
2009-11-17 11:40:00,1.01165,1.01165,1.0108,1.0109,1793199999.0
2009-11-17 11:45:00,1.0109,1.0109,1.0104,1.01045,1143800001.0
2009-11-17 11:50:00,1.01045,1.01075,1.0104,1.01065,1284400000.0
2009-11-17 11:55:00,1.01065,1.0109,1.01045,1.01065,1826800001.0
2009-11-17 12:00:00,1.01065,1.01085,1.0104,1.0108,1963800001.0
2009-11-17 12:05:00,1.0108,1.01115,1.0108,1.01105,1807300001.0
2009-11-17 12:10:00,1.01105,1.0127,1.01105,1.0126,2962199993.0
2009-11-17 12:15:00,1.0126,1.0132,1.0124,1.01315,2709900000.0
2009-11-17 12:20:00,1.0131,1.0136,1.01295,1.01335,2666979998.0
2009-11-17 12:25:00,1.01335,1.0134,1.013,1.01315,2427630002.0
2009-11-17 12:30:00,1.01315,1.01405,1.01315,1.01375,1792400001.0
2009-11-17 12:35:00,1.01375,1.01375,1.01345,1.0135,2244500002.0
2009-11-17 12:40:00,1.0135,1.01405,1.01335,1.01395,1824300000.0
2009-11-17 12:45:00,1.01395,1.01455,1.0139,1.0143,1690499998.0
2009-11-17 12:50:00,1.01425,1.01435,1.01395,1.01405,2020799994.0
2009-11-17 12:55:00,1.01405,1.0141,1.01365,1.0137,1641300000.0
2009-11-17 13:00:00,1.01365,1.01375,1.01345,1.01355,2066700000.0
2009-11-17 13:05:00,1.0135,1.01415,1.0135,1.014,2012700000.0
2009-11-17 13:10:00,1.01395,1.0141,1.01385,1.01395,1619700000.0
2009-11-17 13:15:00,1.01395,1.014,1.0136,1.0136,1347300000.0
2009-11-17 13:20:00,1.0136,1.01365,1.0133,1.0134,1888600000.0
2009-11-17 13:25:00,1.0134,1.0138,1.01335,1.0137,1518400000.0
2009-11-17 13:30:00,1.01365,1.01415,1.0136,1.0139,1574800000.0
2009-11-17 13:35:00,1.0139,1.014,1.0136,1.0136,1906400002.0
2009-11-17 13:40:00,1.01365,1.0138,1.01325,1.01375,2096400001.0
2009-11-17 13:45:00,1.01375,1.01375,1.01355,1.0136,1921800000.0
2009-11-17 13:50:00,1.0136,1.01385,1.0133,1.0138,1531400001.0
2009-11-17 13:55:00,1.0138,1.014,1.0137,1.01385,1570400001.0
2009-11-17 14:00:00,1.01385,1.01485,1.01375,1.0148,1999800000.0
2009-11-17 14:05:00,1.0148,1.0161,1.01475,1.0158,2221100001.0
2009-11-17 14:10:00,1.0158,1.01645,1.01565,1.0164,2993799999.0
2009-11-17 14:15:00,1.0164,1.0174,1.01625,1.0173,2905300000.0
2009-11-17 14:20:00,1.0173,1.01735,1.0164,1.01665,3402999998.0
2009-11-17 14:25:00,1.0166,1.01685,1.01625,1.01635,3195000000.0
2009-11-17 14:30:00,1.01635,1.0166,1.0162,1.0162,1809799999.0
2009-11-17 14:35:00,1.0162,1.0168,1.0162,1.0167,1901800000.0
2009-11-17 14:40:00,1.0167,1.017,1.0165,1.0167,2413700000.0
2009-11-17 14:45:00,1.0167,1.01675,1.01585,1.016,2426100000.0
2009-11-17 14:50:00,1.016,1.0161,1.01515,1.0152,1943299999.0
2009-11-17 14:55:00,1.0152,1.01545,1.01505,1.01515,2683700001.0
2009-11-17 15:00:00,1.01515,1.0156,1.0151,1.01555,1937700002.0
2009-11-17 15:05:00,1.01555,1.01555,1.01525,1.01545,2146499999.0
2009-11-17 15:10:00,1.01545,1.0159,1.0154,1.01585,1613100001.0
2009-11-17 15:15:00,1.01585,1.0159,1.01525,1.0153,1934800000.0
2009-11-17 15:20:00,1.0153,1.0157,1.01525,1.01565,1361000001.0
2009-11-17 15:25:00,1.01565,1.01565,1.0151,1.01545,2066199996.0
2009-11-17 15:30:00,1.0154,1.01565,1.0146,1.0152,3043999996.0
2009-11-17 15:35:00,1.0152,1.01525,1.01425,1.0143,3217599999.0
2009-11-17 15:40:00,1.01435,1.0145,1.014,1.0141,1891700001.0
2009-11-17 15:45:00,1.0141,1.015,1.0141,1.01485,1335100000.0
2009-11-17 15:50:00,1.01485,1.01515,1.0146,1.0151,2311799998.0
2009-11-17 15:55:00,1.0151,1.01565,1.0149,1.0154,2194000001.0
2009-11-17 16:00:00,1.01535,1.0155,1.01485,1.015,3116999998.0
2009-11-17 16:05:00,1.015,1.01555,1.015,1.0155,1308400000.0
2009-11-17 16:10:00,1.0155,1.0155,1.0149,1.01535,3556299994.0
2009-11-17 16:15:00,1.01535,1.0162,1.0153,1.0158,2558099999.0
2009-11-17 16:20:00,1.0158,1.0159,1.0151,1.01545,2276200002.0
2009-11-17 16:25:00,1.01545,1.01615,1.01535,1.0159,1946700001.0
2009-11-17 16:30:00,1.01585,1.0166,1.0158,1.0164,3379900002.0
2009-11-17 16:35:00,1.01635,1.01645,1.01565,1.01625,2243300001.0
2009-11-17 16:40:00,1.01625,1.01635,1.0157,1.01585,2865299997.0
2009-11-17 16:45:00,1.0158,1.0159,1.0154,1.01585,3151000000.0
2009-11-17 16:50:00,1.01585,1.01595,1.0148,1.01555,2670900000.0
2009-11-17 16:55:00,1.01555,1.01645,1.0154,1.0164,2539100000.0
2009-11-17 17:00:00,1.0164,1.017,1.01585,1.0168,2527200000.0
2009-11-17 17:05:00,1.0168,1.01785,1.01665,1.01725,3344680002.0
2009-11-17 17:10:00,1.01725,1.01745,1.0167,1.01675,2895900002.0
2009-11-17 17:15:00,1.01675,1.01695,1.01615,1.0162,2373399999.0
2009-11-17 17:20:00,1.0162,1.01675,1.01615,1.01675,2555200000.0
2009-11-17 17:25:00,1.01675,1.01685,1.0162,1.0163,1764000000.0
2009-11-17 17:30:00,1.0164,1.0181,1.0163,1.01785,2324899996.0
2009-11-17 17:35:00,1.01785,1.0189,1.0177,1.0188,3112400000.0
2009-11-17 17:40:00,1.0188,1.0192,1.01845,1.01865,4549300002.0
2009-11-17 17:45:00,1.01865,1.01905,1.0182,1.01895,3026300000.0
2009-11-17 17:50:00,1.01895,1.01965,1.0187,1.01875,2737099999.0
2009-11-17 17:55:00,1.0187,1.01875,1.0183,1.0183,2958500000.0
2009-11-17 18:00:00,1.01825,1.0185,1.01815,1.01845,2280999999.0
2009-11-17 18:05:00,1.01845,1.0189,1.01755,1.01765,2830199998.0
2009-11-17 18:10:00,1.01765,1.0187,1.0175,1.0182,2314899999.0
2009-11-17 18:15:00,1.0182,1.01915,1.0182,1.0189,2648699999.0
2009-11-17 18:20:00,1.01895,1.01915,1.01835,1.0184,2493349999.0
2009-11-17 18:25:00,1.0184,1.0187,1.018,1.01855,2194300001.0
2009-11-17 18:30:00,1.01835,1.01885,1.0183,1.0187,2288300000.0
2009-11-17 18:35:00,1.0187,1.01875,1.0177,1.0178,2644900001.0
2009-11-17 18:40:00,1.0178,1.0188,1.0178,1.0188,1284000000.0
2009-11-17 18:45:00,1.01875,1.02055,1.01855,1.02035,2603499999.0
2009-11-17 18:50:00,1.0204,1.02085,1.0196,1.0196,2412300000.0
2009-11-17 18:55:00,1.0196,1.0197,1.0189,1.0192,2345400001.0
2009-11-17 19:00:00,1.01925,1.01955,1.0191,1.0191,1491600000.0
2009-11-17 19:05:00,1.0191,1.01925,1.01815,1.0184,1818999999.0
2009-11-17 19:10:00,1.0184,1.0184,1.01785,1.0182,2083800000.0
2009-11-17 19:15:00,1.01825,1.0184,1.01795,1.0181,1648300000.0
2009-11-17 19:20:00,1.0181,1.0183,1.01705,1.0172,2423799994.0
2009-11-17 19:25:00,1.01715,1.0178,1.01705,1.0177,1060700000.0
2009-11-17 19:30:00,1.0177,1.0179,1.0174,1.01745,1697000001.0
2009-11-17 19:35:00,1.01745,1.018,1.01745,1.01775,1087399998.0
2009-11-17 19:40:00,1.01775,1.0183,1.01775,1.01795,1667900000.0
2009-11-17 19:45:00,1.018,1.01835,1.0179,1.0183,1372199999.0
2009-11-17 19:50:00,1.0183,1.01855,1.01825,1.01835,1391100000.0
2009-11-17 19:55:00,1.01835,1.01835,1.018,1.01815,1452699999.0
2009-11-17 20:00:00,1.0181,1.0184,1.01805,1.0184,1492399999.0
2009-11-17 20:05:00,1.01835,1.0189,1.0183,1.0184,1421699999.0
2009-11-17 20:10:00,1.0184,1.01875,1.0183,1.01875,891699999.0
2009-11-17 20:15:00,1.01875,1.01875,1.0183,1.0184,1158000000.0
2009-11-17 20:20:00,1.0184,1.01855,1.0182,1.01825,899300000.0
2009-11-17 20:25:00,1.0182,1.0186,1.01805,1.01835,1071400000.0
2009-11-17 20:30:00,1.01835,1.01835,1.01785,1.0179,1292700000.0
2009-11-17 20:35:00,1.0179,1.01795,1.01745,1.01745,1295100001.0
2009-11-17 20:40:00,1.01745,1.0175,1.0168,1.0171,1375899998.0
2009-11-17 20:45:00,1.01705,1.01755,1.01665,1.01675,1178000000.0
2009-11-17 20:50:00,1.01675,1.017,1.01655,1.0167,1328300000.0
2009-11-17 20:55:00,1.0167,1.01725,1.0164,1.0172,1778200001.0
2009-11-17 21:00:00,1.01715,1.01735,1.017,1.0173,841400000.0
2009-11-17 21:05:00,1.0173,1.01765,1.01715,1.01755,1241500000.0
2009-11-17 21:10:00,1.01755,1.01775,1.01745,1.01755,1111400000.0
2009-11-17 21:15:00,1.01755,1.0176,1.01705,1.0171,687400000.0
2009-11-17 21:20:00,1.0171,1.01735,1.017,1.0173,864500000.0
2009-11-17 21:25:00,1.01725,1.01745,1.01715,1.01735,554200001.0
2009-11-17 21:30:00,1.0173,1.01745,1.0172,1.0173,884800000.0
2009-11-17 21:35:00,1.0173,1.0173,1.0171,1.0172,740800000.0
2009-11-17 21:40:00,1.0172,1.0172,1.01655,1.01705,1930500000.0
2009-11-17 21:45:00,1.01705,1.01745,1.01685,1.01725,1763600000.0
2009-11-17 21:50:00,1.01725,1.01785,1.01715,1.01765,1600800000.0
2009-11-17 21:55:00,1.01765,1.0177,1.01745,1.01745,1535200000.0
2009-11-17 22:00:00,1.0174,1.0175,1.01715,1.01715,1680899999.0
2009-11-17 22:05:00,1.01715,1.0172,1.01675,1.01705,1845600001.0
2009-11-17 22:10:00,1.01705,1.0171,1.01685,1.01695,1034800000.0
2009-11-17 22:15:00,1.0169,1.0171,1.0167,1.01685,620400000.0
2009-11-17 22:20:00,1.01685,1.0169,1.01655,1.0166,712100000.0
2009-11-17 22:25:00,1.01655,1.01675,1.0165,1.01665,627900000.0
2009-11-17 22:30:00,1.01665,1.0167,1.0161,1.01635,1031900000.0
2009-11-17 22:35:00,1.0163,1.01665,1.0163,1.01655,503900000.0
2009-11-17 22:40:00,1.0165,1.01655,1.0164,1.01645,782099999.0
2009-11-17 22:45:00,1.01645,1.01665,1.0162,1.01625,1091500000.0
2009-11-17 22:50:00,1.01625,1.01655,1.01615,1.01655,1090000000.0
2009-11-17 22:55:00,1.01655,1.0166,1.01625,1.01625,567400000.0
2009-11-17 23:00:00,1.01625,1.01655,1.01615,1.0164,411800000.0
2009-11-17 23:05:00,1.0164,1.0165,1.01625,1.01635,253900000.0
2009-11-17 23:10:00,1.0163,1.01655,1.01625,1.01635,306800000.0
2009-11-17 23:15:00,1.01635,1.01655,1.0163,1.01645,501300000.0
2009-11-17 23:20:00,1.01645,1.01655,1.01625,1.01635,409900000.0
2009-11-17 23:25:00,1.01635,1.01635,1.0161,1.0161,365400000.0
2009-11-17 23:30:00,1.0161,1.01615,1.016,1.016,228400000.0
2009-11-17 23:35:00,1.01605,1.01615,1.01595,1.0161,362800000.0
2009-11-17 23:40:00,1.0161,1.0161,1.0158,1.01585,832500000.0
2009-11-17 23:45:00,1.01585,1.016,1.01575,1.016,829500001.0
2009-11-17 23:50:00,1.01595,1.01605,1.01595,1.01605,331199999.0
2009-11-17 23:55:00,1.01605,1.0161,1.0159,1.01595,735200000.0
2009-11-18 00:00:00,1.0159,1.0162,1.0159,1.01615,87300000.0
2009-11-18 00:05:00,1.0161,1.0162,1.01585,1.0162,87800000.0
2009-11-18 00:10:00,1.0162,1.0162,1.0158,1.0161,63800000.0
2009-11-18 00:15:00,1.0161,1.01625,1.01594,1.01608,150500000.0
2009-11-18 00:20:00,1.01593,1.01608,1.01577,1.01588,1124800000.0
2009-11-18 00:25:00,1.01602,1.01627,1.01583,1.01627,993999999.0
2009-11-18 00:30:00,1.01615,1.01643,1.01595,1.01633,418000000.0
2009-11-18 00:35:00,1.01635,1.01683,1.01613,1.0164,724499999.0
2009-11-18 00:40:00,1.01635,1.01662,1.01614,1.01662,1212700000.0
2009-11-18 00:45:00,1.01638,1.0167,1.01613,1.01658,638000000.0
2009-11-18 00:50:00,1.0167,1.01675,1.01637,1.01641,1066999998.0
2009-11-18 00:55:00,1.01647,1.01673,1.01627,1.01657,1032100001.0
2009-11-18 01:00:00,1.01666,1.0167,1.01611,1.0163,1090399999.0
2009-11-18 01:05:00,1.01634,1.01643,1.0158,1.01605,819700000.0
2009-11-18 01:10:00,1.01589,1.01642,1.01589,1.01632,941599999.0
2009-11-18 01:15:00,1.01636,1.01636,1.01572,1.0158,1622399997.0
2009-11-18 01:20:00,1.016,1.01609,1.01561,1.01589,1202999998.0
2009-11-18 01:25:00,1.01588,1.01599,1.01541,1.01573,1007800000.0
2009-11-18 01:30:00,1.0159,1.0159,1.01553,1.01575,662699999.0
2009-11-18 01:35:00,1.01579,1.01579,1.0153,1.01563,1046099997.0
2009-11-18 01:40:00,1.01565,1.01589,1.01539,1.01565,1574099998.0
2009-11-18 01:45:00,1.01556,1.01587,1.01532,1.01575,1340900001.0
2009-11-18 01:50:00,1.01574,1.01585,1.01542,1.01563,1647399998.0
2009-11-18 01:55:00,1.01547,1.01587,1.01533,1.01578,1142399999.0
2009-11-18 02:00:00,1.01573,1.01613,1.01562,1.01586,106700000.0
2009-11-18 02:05:00,1.01587,1.01607,1.01545,1.01559,143400000.0
2009-11-18 02:10:00,1.01573,1.01573,1.01487,1.01508,192800000.0
2009-11-18 02:15:00,1.01513,1.0153,1.01493,1.0152,933000000.0
2009-11-18 02:20:00,1.0152,1.01545,1.01505,1.01545,342700000.0
2009-11-18 02:25:00,1.01545,1.01555,1.01535,1.01555,787699999.0
2009-11-18 02:30:00,1.01555,1.01585,1.01555,1.0157,722000000.0
2009-11-18 02:35:00,1.0157,1.01575,1.0153,1.01535,1162099999.0
2009-11-18 02:40:00,1.0154,1.0154,1.01505,1.0151,1813899999.0
2009-11-18 02:45:00,1.0151,1.0153,1.0151,1.01525,984799998.0
2009-11-18 02:50:00,1.0153,1.0156,1.0152,1.0154,880000000.0
2009-11-18 02:55:00,1.01535,1.01555,1.01515,1.0153,1246200000.0
2009-11-18 03:00:00,1.0153,1.01555,1.0152,1.01545,865600000.0
2009-11-18 03:05:00,1.01545,1.01545,1.01535,1.0154,278100000.0
2009-11-18 03:10:00,1.0154,1.0158,1.01535,1.0157,1091999999.0
2009-11-18 03:15:00,1.0157,1.0158,1.0155,1.0158,1170000000.0
2009-11-18 03:20:00,1.0158,1.01615,1.01575,1.01595,1148700000.0
2009-11-18 03:25:00,1.01595,1.0161,1.0159,1.0159,547200000.0
2009-11-18 03:30:00,1.0159,1.0164,1.0158,1.01625,888300000.0
2009-11-18 03:35:00,1.01625,1.01625,1.01595,1.0162,636100000.0
2009-11-18 03:40:00,1.0162,1.0163,1.0161,1.0162,694400000.0
2009-11-18 03:45:00,1.0162,1.01635,1.01605,1.01605,670300000.0
2009-11-18 03:50:00,1.01605,1.0163,1.01605,1.0162,820900000.0
2009-11-18 03:55:00,1.0162,1.0166,1.0162,1.01635,787500000.0
2009-11-18 04:00:00,1.01635,1.0164,1.0162,1.0162,857000000.0
2009-11-18 04:05:00,1.0162,1.0164,1.0161,1.0163,767800000.0
2009-11-18 04:10:00,1.01625,1.0163,1.01565,1.0157,889600000.0
2009-11-18 04:15:00,1.0157,1.0158,1.0154,1.01555,1139300000.0
2009-11-18 04:20:00,1.01545,1.01565,1.01545,1.01555,977300001.0
2009-11-18 04:25:00,1.01555,1.0157,1.0154,1.0156,590000000.0
2009-11-18 04:30:00,1.0156,1.0158,1.01545,1.0158,503200000.0
2009-11-18 04:35:00,1.0158,1.0158,1.0156,1.0157,532000000.0
2009-11-18 04:40:00,1.0157,1.016,1.0157,1.0158,446400000.0
2009-11-18 04:45:00,1.01574,1.01605,1.01559,1.016,324700000.0
2009-11-18 04:50:00,1.01595,1.016,1.0158,1.0159,421200000.0
2009-11-18 04:55:00,1.01595,1.01595,1.0158,1.01585,394500000.0
2009-11-18 05:00:00,1.01585,1.01585,1.0155,1.01565,552000000.0
2009-11-18 05:05:00,1.01565,1.0157,1.0154,1.0155,314900000.0
2009-11-18 05:10:00,1.0155,1.0158,1.01545,1.0157,728799999.0
2009-11-18 05:15:00,1.0157,1.0157,1.01545,1.01565,569000000.0
2009-11-18 05:20:00,1.01565,1.0157,1.01555,1.0156,165300000.0
2009-11-18 05:25:00,1.0156,1.01575,1.01555,1.01555,361500000.0
2009-11-18 05:30:00,1.0156,1.0161,1.01555,1.01605,1073100000.0
2009-11-18 05:35:00,1.0161,1.01645,1.01605,1.0162,1372900000.0
2009-11-18 05:40:00,1.01625,1.01635,1.0161,1.0162,638400001.0
2009-11-18 05:45:00,1.0162,1.0163,1.01615,1.0163,1034899999.0
2009-11-18 05:50:00,1.0163,1.0165,1.01625,1.0164,687400000.0
2009-11-18 05:55:00,1.0164,1.0164,1.0161,1.01615,446400001.0
2009-11-18 06:00:00,1.0161,1.0163,1.01605,1.01625,795500000.0
2009-11-18 06:05:00,1.01625,1.01625,1.0162,1.0162,258900000.0
2009-11-18 06:10:00,1.0162,1.01645,1.01615,1.0164,504999999.0
2009-11-18 06:15:00,1.0164,1.01645,1.01625,1.01635,179600000.0
2009-11-18 06:20:00,1.0164,1.01645,1.0162,1.01625,520000000.0
2009-11-18 06:25:00,1.01625,1.01635,1.01615,1.0162,363600000.0
2009-11-18 06:30:00,1.0162,1.0162,1.0161,1.01615,272400000.0
2009-11-18 06:35:00,1.01615,1.01625,1.0161,1.01615,552500000.0
2009-11-18 06:40:00,1.01615,1.01615,1.01605,1.0161,135200000.0
2009-11-18 06:45:00,1.01605,1.01605,1.0157,1.01585,660900000.0
2009-11-18 06:50:00,1.01585,1.0159,1.0157,1.0158,368600000.0
2009-11-18 06:55:00,1.0158,1.01585,1.01565,1.01575,503900000.0
2009-11-18 07:00:00,1.01575,1.0158,1.01555,1.01555,813900000.0
2009-11-18 07:05:00,1.01555,1.01555,1.01525,1.01525,634800001.0
2009-11-18 07:10:00,1.01525,1.01555,1.01525,1.01545,810000002.0
2009-11-18 07:15:00,1.01545,1.0155,1.0153,1.01545,579300000.0
2009-11-18 07:20:00,1.01545,1.0155,1.0153,1.01535,1246100001.0
2009-11-18 07:25:00,1.01535,1.0154,1.0153,1.01535,892200001.0
2009-11-18 07:30:00,1.01535,1.0154,1.01525,1.01535,1395600000.0
2009-11-18 07:35:00,1.01535,1.01535,1.01515,1.01525,560100000.0
2009-11-18 07:40:00,1.01525,1.0154,1.0152,1.01525,390700000.0
2009-11-18 07:45:00,1.01525,1.0153,1.01505,1.0151,518899999.0
2009-11-18 07:50:00,1.0151,1.0151,1.0148,1.0149,1552000004.0
2009-11-18 07:55:00,1.01495,1.015,1.0149,1.01495,618800000.0
2009-11-18 08:00:00,1.01495,1.01525,1.01495,1.0152,857400000.0
2009-11-18 08:05:00,1.01525,1.0153,1.0151,1.0152,486800000.0
2009-11-18 08:10:00,1.0152,1.0154,1.015,1.0154,555800000.0
2009-11-18 08:15:00,1.0154,1.0154,1.01515,1.0152,686900000.0
2009-11-18 08:20:00,1.0152,1.01535,1.0152,1.01525,536200000.0
2009-11-18 08:25:00,1.01525,1.01535,1.0152,1.01525,433000000.0
2009-11-18 08:30:00,1.01525,1.01535,1.01515,1.0153,1114799999.0
2009-11-18 08:35:00,1.01535,1.01535,1.0152,1.0152,851700000.0
2009-11-18 08:40:00,1.0152,1.01535,1.0152,1.0153,790999999.0
2009-11-18 08:45:00,1.0153,1.0153,1.01475,1.01485,2029700003.0
2009-11-18 08:50:00,1.01485,1.01495,1.0148,1.01495,842500000.0
2009-11-18 08:55:00,1.01495,1.0151,1.0147,1.0147,1068400000.0
2009-11-18 09:00:00,1.0147,1.0148,1.01425,1.0143,1167200001.0
2009-11-18 09:05:00,1.0143,1.0145,1.014,1.0141,1098599999.0
2009-11-18 09:10:00,1.0141,1.0145,1.0141,1.01415,935000000.0
2009-11-18 09:15:00,1.01415,1.0147,1.01415,1.0146,798700000.0
2009-11-18 09:20:00,1.0146,1.01505,1.0146,1.0148,874800000.0
2009-11-18 09:25:00,1.0148,1.01485,1.0143,1.01445,1285799999.0
2009-11-18 09:30:00,1.0144,1.01485,1.01435,1.01485,906200000.0
2009-11-18 09:35:00,1.0149,1.01525,1.01485,1.01505,2650900000.0
2009-11-18 09:40:00,1.0151,1.0151,1.01485,1.01495,717200000.0
2009-11-18 09:45:00,1.01495,1.01525,1.0149,1.01525,822900000.0
2009-11-18 09:50:00,1.01525,1.01545,1.0151,1.0154,1320500000.0
2009-11-18 09:55:00,1.0154,1.0155,1.0148,1.01505,1342100000.0
2009-11-18 10:00:00,1.015,1.01505,1.0144,1.0146,1694400000.0
2009-11-18 10:05:00,1.01455,1.01455,1.0139,1.014,2281900001.0
2009-11-18 10:10:00,1.014,1.01425,1.01375,1.01415,1294600000.0
2009-11-18 10:15:00,1.0141,1.01435,1.014,1.0142,2233000000.0
2009-11-18 10:20:00,1.0142,1.0144,1.0138,1.01385,1790900000.0
2009-11-18 10:25:00,1.01385,1.0141,1.01375,1.01395,1279000000.0
2009-11-18 10:30:00,1.01395,1.01395,1.01345,1.01355,2135799998.0
2009-11-18 10:35:00,1.01355,1.01365,1.01295,1.01305,2062200001.0
2009-11-18 10:40:00,1.013,1.01315,1.0126,1.0127,2358600000.0
2009-11-18 10:45:00,1.0127,1.0128,1.01215,1.01245,1937900000.0
2009-11-18 10:50:00,1.0125,1.01295,1.0124,1.0129,1698400002.0
2009-11-18 10:55:00,1.0129,1.01295,1.0127,1.01285,1180000000.0
2009-11-18 11:00:00,1.01285,1.01305,1.0127,1.01305,994000000.0
2009-11-18 11:05:00,1.01305,1.01355,1.01305,1.01335,1416000000.0
2009-11-18 11:10:00,1.0133,1.0134,1.0131,1.0132,1311900000.0
2009-11-18 11:15:00,1.0132,1.0132,1.01285,1.0129,1280900000.0
2009-11-18 11:20:00,1.0129,1.0129,1.0125,1.01265,1276400001.0
2009-11-18 11:25:00,1.0126,1.0127,1.0123,1.0124,1852200001.0
2009-11-18 11:30:00,1.0124,1.01255,1.0114,1.01145,2890500003.0
2009-11-18 11:35:00,1.01145,1.01175,1.01115,1.01175,2659500003.0
2009-11-18 11:40:00,1.01175,1.0118,1.0111,1.0112,1218500000.0
2009-11-18 11:45:00,1.01115,1.01115,1.0109,1.011,1721330000.0
2009-11-18 11:50:00,1.011,1.01105,1.01065,1.01075,2045500001.0
2009-11-18 11:55:00,1.01075,1.01095,1.0103,1.01035,2273800002.0
2009-11-18 12:00:00,1.01045,1.01055,1.01025,1.0105,2485699997.0
2009-11-18 12:05:00,1.0105,1.0112,1.0104,1.011,1784399999.0
2009-11-18 12:10:00,1.011,1.0111,1.01065,1.011,1567500000.0
2009-11-18 12:15:00,1.0109,1.01115,1.0108,1.0111,1253900000.0
2009-11-18 12:20:00,1.0111,1.01145,1.011,1.01125,1216400000.0
2009-11-18 12:25:00,1.01125,1.0116,1.01085,1.01135,1723199998.0
2009-11-18 12:30:00,1.01135,1.0115,1.011,1.01105,1144700000.0
2009-11-18 12:35:00,1.01105,1.0113,1.01095,1.0112,1132300000.0
2009-11-18 12:40:00,1.0112,1.0115,1.0112,1.0114,1236000000.0
2009-11-18 12:45:00,1.0114,1.01155,1.0113,1.01135,688300000.0
2009-11-18 12:50:00,1.01135,1.01135,1.0109,1.01105,1140699999.0
2009-11-18 12:55:00,1.0111,1.0112,1.0107,1.0108,1344600000.0
2009-11-18 13:00:00,1.0108,1.011,1.0105,1.0105,1012900000.0
2009-11-18 13:05:00,1.0105,1.01065,1.0103,1.0106,1266999998.0
2009-11-18 13:10:00,1.0106,1.01065,1.01035,1.0106,1989999999.0
2009-11-18 13:15:00,1.0106,1.01065,1.0104,1.01045,1011199992.0
2009-11-18 13:20:00,1.0105,1.01055,1.0103,1.01035,957700000.0
2009-11-18 13:25:00,1.01035,1.01035,1.00885,1.0092,1766299999.0
2009-11-18 13:30:00,1.00915,1.00925,1.00895,1.0092,1396000000.0
2009-11-18 13:35:00,1.0092,1.00925,1.0088,1.0092,1085099999.0
2009-11-18 13:40:00,1.0092,1.0097,1.0091,1.0096,1254300000.0
2009-11-18 13:45:00,1.00955,1.01025,1.00945,1.01005,1162900000.0
2009-11-18 13:50:00,1.01005,1.01005,1.00975,1.0098,920500000.0
2009-11-18 13:55:00,1.0098,1.01005,1.00975,1.01005,974300000.0
2009-11-18 14:00:00,1.01,1.01035,1.01,1.01025,1242900000.0
2009-11-18 14:05:00,1.01025,1.0106,1.0102,1.0105,2026099995.0
2009-11-18 14:10:00,1.0105,1.0106,1.01035,1.01045,2289800006.0
2009-11-18 14:15:00,1.01045,1.01045,1.01025,1.01025,550300000.0
2009-11-18 14:20:00,1.01025,1.01035,1.01,1.0102,1373399997.0
2009-11-18 14:25:00,1.01025,1.01025,1.0096,1.0096,2278499999.0
2009-11-18 14:30:00,1.0096,1.0098,1.0095,1.0098,1454100000.0
2009-11-18 14:35:00,1.0098,1.01005,1.00965,1.00985,722600000.0
2009-11-18 14:40:00,1.0099,1.0101,1.00985,1.00995,633000000.0
2009-11-18 14:45:00,1.00995,1.0101,1.00975,1.0101,1748960000.0
2009-11-18 14:50:00,1.0101,1.0103,1.0101,1.01015,1050700000.0
2009-11-18 14:55:00,1.01015,1.0102,1.01,1.01,1192400000.0
2009-11-18 15:00:00,1.01,1.01,1.0095,1.0096,1804299998.0
2009-11-18 15:05:00,1.0096,1.00985,1.0095,1.0098,1289700000.0
2009-11-18 15:10:00,1.0098,1.01035,1.0098,1.01035,1788000000.0
2009-11-18 15:15:00,1.01035,1.0107,1.0103,1.01055,1304500000.0
2009-11-18 15:20:00,1.01055,1.01065,1.01035,1.01065,976500000.0
2009-11-18 15:25:00,1.0106,1.011,1.01055,1.0107,1676900001.0
2009-11-18 15:30:00,1.01085,1.0118,1.01075,1.01125,2969199999.0
2009-11-18 15:35:00,1.01125,1.0115,1.0107,1.0108,3097600000.0
2009-11-18 15:40:00,1.0108,1.01175,1.01075,1.01165,1704750000.0
2009-11-18 15:45:00,1.0117,1.01205,1.0116,1.01165,1325300001.0
2009-11-18 15:50:00,1.01165,1.01165,1.0112,1.01155,2396600003.0
2009-11-18 15:55:00,1.01155,1.0116,1.0109,1.01125,1739299999.0
2009-11-18 16:00:00,1.01125,1.01235,1.0112,1.01225,1354700000.0
2009-11-18 16:05:00,1.01225,1.0127,1.01165,1.0117,2818899998.0
2009-11-18 16:10:00,1.0117,1.0121,1.01155,1.01165,2013400000.0
2009-11-18 16:15:00,1.0117,1.01175,1.00895,1.00945,2641200000.0
2009-11-18 16:20:00,1.00945,1.00985,1.00845,1.00875,2519499995.0
2009-11-18 16:25:00,1.0087,1.0098,1.0087,1.0098,2562900001.0
2009-11-18 16:30:00,1.0098,1.0106,1.0095,1.01045,2290499997.0
2009-11-18 16:35:00,1.01045,1.01085,1.0099,1.0102,3430399999.0
2009-11-18 16:40:00,1.0102,1.0105,1.00935,1.00935,3773000000.0
2009-11-18 16:45:00,1.00935,1.0099,1.00925,1.00985,3626300001.0
2009-11-18 16:50:00,1.00985,1.0113,1.00985,1.01075,2635199999.0
2009-11-18 16:55:00,1.0108,1.01095,1.01035,1.01075,2402699999.0
2009-11-18 17:00:00,1.01075,1.0115,1.01045,1.0115,1660400000.0
2009-11-18 17:05:00,1.01155,1.0116,1.01055,1.01065,2762899998.0
2009-11-18 17:10:00,1.01065,1.0114,1.01065,1.0112,2186300000.0
2009-11-18 17:15:00,1.0112,1.01125,1.0104,1.01065,2746299999.0
2009-11-18 17:20:00,1.01065,1.01075,1.0102,1.01025,2325899999.0
2009-11-18 17:25:00,1.01025,1.01025,1.00945,1.00955,2907300002.0
2009-11-18 17:30:00,1.00955,1.0108,1.00925,1.00985,2266899997.0
2009-11-18 17:35:00,1.00985,1.00995,1.00935,1.00975,2112000002.0
2009-11-18 17:40:00,1.00975,1.0098,1.00935,1.0094,1659500000.0
2009-11-18 17:45:00,1.0094,1.00965,1.0093,1.0094,1380699999.0
2009-11-18 17:50:00,1.0094,1.00985,1.0092,1.0096,1600199998.0
2009-11-18 17:55:00,1.00965,1.01005,1.00925,1.00935,2415500000.0
2009-11-18 18:00:00,1.0094,1.0094,1.00785,1.00825,3084300001.0
2009-11-18 18:05:00,1.00825,1.0086,1.00815,1.00845,1749900000.0
2009-11-18 18:10:00,1.00845,1.00935,1.0084,1.009,1943600002.0
2009-11-18 18:15:00,1.009,1.00905,1.0082,1.0082,2519400001.0
2009-11-18 18:20:00,1.00815,1.00825,1.0076,1.00825,2202700000.0
2009-11-18 18:25:00,1.0082,1.0083,1.00785,1.0082,1647100000.0
2009-11-18 18:30:00,1.0082,1.0091,1.00805,1.0091,1573300000.0
2009-11-18 18:35:00,1.0091,1.00925,1.0088,1.00905,1342199999.0
2009-11-18 18:40:00,1.00905,1.0093,1.00855,1.0086,1411200002.0
2009-11-18 18:45:00,1.0086,1.0089,1.0084,1.00885,1759800001.0
2009-11-18 18:50:00,1.0088,1.0088,1.00835,1.00855,1181100000.0
2009-11-18 18:55:00,1.0085,1.00865,1.00795,1.00805,900900000.0
2009-11-18 19:00:00,1.00805,1.009,1.00805,1.0088,1104200004.0
2009-11-18 19:05:00,1.0088,1.0088,1.00835,1.00845,1040100001.0
2009-11-18 19:10:00,1.0085,1.00895,1.00825,1.0089,1634600003.0
2009-11-18 19:15:00,1.00895,1.00965,1.00885,1.00945,1955500000.0
2009-11-18 19:20:00,1.00945,1.00945,1.009,1.0094,1689600000.0
2009-11-18 19:25:00,1.0094,1.0097,1.00935,1.0095,1213400000.0
2009-11-18 19:30:00,1.0095,1.0098,1.00915,1.00935,1015200001.0
2009-11-18 19:35:00,1.00935,1.00945,1.00905,1.00925,1233699998.0
2009-11-18 19:40:00,1.0092,1.0095,1.009,1.009,543600000.0
2009-11-18 19:45:00,1.009,1.00925,1.00895,1.00925,1066800000.0
2009-11-18 19:50:00,1.0092,1.0097,1.00915,1.00955,1125100000.0
2009-11-18 19:55:00,1.00955,1.0105,1.00945,1.0105,1738300000.0
2009-11-18 20:00:00,1.0105,1.0114,1.0105,1.0112,1659700000.0
2009-11-18 20:05:00,1.01125,1.0114,1.01085,1.0109,1447100000.0
2009-11-18 20:10:00,1.0109,1.01095,1.01045,1.0108,1537599999.0
2009-11-18 20:15:00,1.01085,1.01105,1.0103,1.011,1189300001.0
2009-11-18 20:20:00,1.01095,1.01135,1.01065,1.01075,1128200000.0
2009-11-18 20:25:00,1.01075,1.01125,1.0106,1.01075,1103600000.0
2009-11-18 20:30:00,1.01075,1.01075,1.01035,1.01065,601500000.0
2009-11-18 20:35:00,1.01065,1.0107,1.0104,1.01065,664900001.0
2009-11-18 20:40:00,1.0106,1.01085,1.0104,1.01065,1185100000.0
2009-11-18 20:45:00,1.01065,1.01085,1.01055,1.0108,407700000.0
2009-11-18 20:50:00,1.0108,1.0109,1.0106,1.0106,779000000.0
2009-11-18 20:55:00,1.0107,1.0111,1.0106,1.01095,1227200000.0
2009-11-18 21:00:00,1.0109,1.0111,1.01085,1.01095,1205000000.0
2009-11-18 21:05:00,1.01095,1.011,1.0105,1.0106,1414700000.0
2009-11-18 21:10:00,1.0106,1.0106,1.0103,1.0105,1018600001.0
2009-11-18 21:15:00,1.0105,1.0108,1.0103,1.0108,837199999.0
2009-11-18 21:20:00,1.0108,1.01105,1.01055,1.0106,1091700000.0
2009-11-18 21:25:00,1.0106,1.0108,1.01055,1.0107,1115400000.0
2009-11-18 21:30:00,1.0107,1.0109,1.01065,1.01065,1107199998.0
2009-11-18 21:35:00,1.01065,1.0107,1.01025,1.0103,1213799994.0
2009-11-18 21:40:00,1.0103,1.0103,1.0101,1.0102,924100001.0
2009-11-18 21:45:00,1.0102,1.0107,1.0102,1.01065,1412800000.0
2009-11-18 21:50:00,1.01065,1.0112,1.01055,1.0112,911500000.0
2009-11-18 21:55:00,1.01125,1.01165,1.0111,1.0114,1701400001.0
2009-11-18 22:00:00,1.0114,1.0114,1.0111,1.01125,1757600002.0
2009-11-18 22:05:00,1.0112,1.01125,1.0107,1.01085,1897199999.0
2009-11-18 22:10:00,1.01085,1.011,1.01075,1.01075,819400000.0
2009-11-18 22:15:00,1.01075,1.01075,1.0103,1.01045,898299999.0
2009-11-18 22:20:00,1.01035,1.0105,1.01025,1.01025,1057600000.0
2009-11-18 22:25:00,1.01025,1.01035,1.01005,1.0103,571500000.0
2009-11-18 22:30:00,1.0103,1.0106,1.0103,1.0103,789500000.0
2009-11-18 22:35:00,1.0103,1.0104,1.01,1.0104,954900001.0
2009-11-18 22:40:00,1.01035,1.01045,1.01,1.01,481900000.0
2009-11-18 22:45:00,1.01,1.01045,1.00995,1.01015,916100000.0
2009-11-18 22:50:00,1.0102,1.01025,1.01005,1.01015,529000000.0
2009-11-18 22:55:00,1.0102,1.0102,1.0099,1.01,701400000.0
2009-11-18 23:00:00,1.01,1.0102,1.00995,1.01,388500000.0
2009-11-18 23:05:00,1.01,1.01,1.0095,1.0095,826900000.0
2009-11-18 23:10:00,1.00945,1.00965,1.00945,1.00955,323600000.0
2009-11-18 23:15:00,1.00955,1.00985,1.00955,1.0097,555500000.0
2009-11-18 23:20:00,1.00965,1.0099,1.0096,1.00985,465500000.0
2009-11-18 23:25:00,1.0099,1.0099,1.00985,1.00985,127000000.0
2009-11-18 23:30:00,1.00985,1.0099,1.0096,1.0097,372500000.0
2009-11-18 23:35:00,1.0097,1.00995,1.00965,1.0099,266900000.0
2009-11-18 23:40:00,1.0098,1.0101,1.00975,1.01,476200000.0
2009-11-18 23:45:00,1.01,1.01,1.0098,1.0098,148100000.0
2009-11-18 23:50:00,1.0098,1.00995,1.0098,1.00985,175000000.0
2009-11-18 23:55:00,1.00985,1.0099,1.0097,1.00975,407300000.0
2009-11-19 00:00:00,1.0095,1.00995,1.0095,1.00985,102300000.0
2009-11-19 00:05:00,1.0098,1.00985,1.00955,1.00975,146200000.0
2009-11-19 00:10:00,1.0097,1.00995,1.0096,1.0097,167000000.0
2009-11-19 00:15:00,1.00975,1.0098,1.0096,1.00965,85300000.0
2009-11-19 00:20:00,1.00965,1.00985,1.00945,1.0098,134900000.0
2009-11-19 00:25:00,1.00975,1.0099,1.0097,1.00975,103400000.0
2009-11-19 00:30:00,1.00975,1.00985,1.00965,1.0097,223600000.0
2009-11-19 00:35:00,1.0097,1.00985,1.0097,1.0097,62400000.0
2009-11-19 00:40:00,1.0097,1.0099,1.0097,1.0099,54300000.0
2009-11-19 00:45:00,1.0099,1.00995,1.0099,1.0099,178600000.0
2009-11-19 00:50:00,1.0099,1.0102,1.00985,1.00995,421900000.0
2009-11-19 00:55:00,1.00995,1.0101,1.00985,1.00995,339400000.0
2009-11-19 01:00:00,1.00995,1.00995,1.00945,1.00973,199749999.0
2009-11-19 01:05:00,1.00995,1.00995,1.00995,1.00995,572620000.0
2009-11-19 01:10:00,1.00995,1.00995,1.00995,1.00995,7750000.0
2009-11-19 01:15:00,1.00995,1.00995,1.0094,1.00995,270750000.0
2009-11-19 01:20:00,1.00972,1.01,1.00957,1.00995,102850000.0
2009-11-19 01:25:00,1.01,1.01015,1.00995,1.01005,515950000.0
2009-11-19 01:30:00,1.01,1.0102,1.00972,1.00985,419850000.0
2009-11-19 01:35:00,1.0102,1.0102,1.00995,1.01,150900000.0
2009-11-19 01:40:00,1.01,1.01025,1.01,1.0101,469200000.0
2009-11-19 01:45:00,1.01015,1.01035,1.01005,1.0103,486700000.0
2009-11-19 01:50:00,1.0103,1.01065,1.0103,1.01045,758900000.0
2009-11-19 01:55:00,1.01045,1.01045,1.0102,1.01025,887200000.0
2009-11-19 02:00:00,1.01025,1.01055,1.0102,1.01055,611200000.0
2009-11-19 02:05:00,1.01055,1.01075,1.01035,1.0104,938800000.0
2009-11-19 02:10:00,1.0105,1.0105,1.01035,1.0104,648500000.0
2009-11-19 02:15:00,1.0104,1.0106,1.01025,1.0105,469900000.0
2009-11-19 02:20:00,1.01045,1.0109,1.01045,1.01085,634600000.0
2009-11-19 02:25:00,1.01085,1.01105,1.0106,1.0108,1245900002.0
2009-11-19 02:30:00,1.01085,1.0109,1.01075,1.0108,1008700000.0
2009-11-19 02:35:00,1.0108,1.011,1.01075,1.01075,629500000.0
2009-11-19 02:40:00,1.01075,1.0108,1.0106,1.01065,780200000.0
2009-11-19 02:45:00,1.01065,1.0109,1.0106,1.0109,879900000.0
2009-11-19 02:50:00,1.0109,1.0114,1.0109,1.0111,1639700003.0
2009-11-19 02:55:00,1.0111,1.0111,1.01075,1.01075,1155099999.0
2009-11-19 03:00:00,1.01075,1.01085,1.0106,1.01075,661100000.0
2009-11-19 03:05:00,1.01075,1.01105,1.0107,1.01105,833600000.0
2009-11-19 03:10:00,1.01105,1.0115,1.01105,1.0115,1689299996.0
2009-11-19 03:15:00,1.0115,1.0116,1.0111,1.0116,1114599998.0
2009-11-19 03:20:00,1.01155,1.0118,1.0114,1.01175,952099998.0
2009-11-19 03:25:00,1.01175,1.01235,1.01165,1.0122,1550500002.0
2009-11-19 03:30:00,1.0122,1.0122,1.0117,1.0119,1062800000.0
2009-11-19 03:35:00,1.01195,1.0122,1.0118,1.0119,528100000.0
2009-11-19 03:40:00,1.01195,1.0123,1.01185,1.01185,1003199999.0
2009-11-19 03:45:00,1.0119,1.0121,1.01165,1.012,1473200000.0
2009-11-19 03:50:00,1.012,1.0121,1.01165,1.01165,1380300001.0
2009-11-19 03:55:00,1.01165,1.01165,1.01135,1.0114,725500000.0
2009-11-19 04:00:00,1.0114,1.01215,1.0114,1.0121,1455500000.0
2009-11-19 04:05:00,1.0121,1.0127,1.0121,1.0126,932300001.0
2009-11-19 04:10:00,1.01255,1.0126,1.0122,1.0126,1580700001.0
2009-11-19 04:15:00,1.0126,1.013,1.0125,1.01255,1567099999.0
2009-11-19 04:20:00,1.01255,1.0126,1.0124,1.01245,1097700000.0
2009-11-19 04:25:00,1.01245,1.01305,1.01245,1.01285,916000000.0
2009-11-19 04:30:00,1.0129,1.01325,1.0126,1.01275,1295200000.0
2009-11-19 04:35:00,1.01275,1.01275,1.0124,1.01245,1204000000.0
2009-11-19 04:40:00,1.0125,1.01255,1.0121,1.01215,746100000.0
2009-11-19 04:45:00,1.01215,1.01225,1.01205,1.0121,677300000.0
2009-11-19 04:50:00,1.01215,1.01235,1.01215,1.01235,461800000.0
2009-11-19 04:55:00,1.01235,1.0125,1.01235,1.0124,723500000.0
2009-11-19 05:00:00,1.0124,1.0129,1.0124,1.01275,599800000.0
2009-11-19 05:05:00,1.01275,1.0128,1.0123,1.0123,707000000.0
2009-11-19 05:10:00,1.01235,1.01245,1.01215,1.0122,574400000.0
2009-11-19 05:15:00,1.0122,1.01225,1.01215,1.01215,417400000.0
2009-11-19 05:20:00,1.01215,1.01215,1.01195,1.01195,576700000.0
2009-11-19 05:25:00,1.01195,1.01215,1.0119,1.01205,940100002.0
2009-11-19 05:30:00,1.01205,1.0128,1.01195,1.01275,889100000.0
2009-11-19 05:35:00,1.01275,1.01275,1.01216,1.0126,932400000.0
2009-11-19 05:40:00,1.0126,1.01275,1.0126,1.0127,570800000.0
2009-11-19 05:45:00,1.01265,1.01285,1.0126,1.01275,753300000.0
2009-11-19 05:50:00,1.01275,1.01325,1.0127,1.01295,530600000.0
2009-11-19 05:55:00,1.0129,1.01305,1.0129,1.013,399600000.0
2009-11-19 06:00:00,1.013,1.013,1.0125,1.01265,570499999.0
2009-11-19 06:05:00,1.01265,1.0132,1.01265,1.0131,364400000.0
2009-11-19 06:10:00,1.0131,1.01345,1.0131,1.0134,362400000.0
2009-11-19 06:15:00,1.0134,1.01375,1.01325,1.0136,1658200002.0
2009-11-19 06:20:00,1.01355,1.01405,1.0135,1.01395,1833600010.0
2009-11-19 06:25:00,1.01395,1.01395,1.01335,1.0136,1655600000.0
2009-11-19 06:30:00,1.0136,1.0136,1.01315,1.01315,1334200000.0
2009-11-19 06:35:00,1.01315,1.01325,1.013,1.01305,943800000.0
2009-11-19 06:40:00,1.01305,1.01315,1.01267,1.013,605600000.0
2009-11-19 06:45:00,1.01295,1.0136,1.0127,1.01325,1803600000.0
2009-11-19 06:50:00,1.0133,1.0136,1.0131,1.0132,710800000.0
2009-11-19 06:55:00,1.0132,1.0135,1.0132,1.0135,332600000.0
2009-11-19 07:00:00,1.0135,1.0138,1.01345,1.01365,513300000.0
2009-11-19 07:05:00,1.01365,1.0137,1.01355,1.01355,506000000.0
2009-11-19 07:10:00,1.01355,1.01355,1.0132,1.0134,685300001.0
2009-11-19 07:15:00,1.0134,1.01345,1.0132,1.01345,967900000.0
2009-11-19 07:20:00,1.01345,1.0135,1.01325,1.01335,1463300000.0
2009-11-19 07:25:00,1.01335,1.01355,1.01335,1.01355,1095449999.0
2009-11-19 07:30:00,1.01355,1.0137,1.01335,1.0135,823400000.0
2009-11-19 07:35:00,1.0135,1.0135,1.0132,1.01325,227700000.0
2009-11-19 07:40:00,1.01325,1.0133,1.0131,1.01315,380300000.0
2009-11-19 07:45:00,1.0132,1.0133,1.01305,1.0132,925600000.0
2009-11-19 07:50:00,1.0132,1.0134,1.01315,1.0133,490400000.0
2009-11-19 07:55:00,1.0133,1.01355,1.01325,1.01335,284000000.0
2009-11-19 08:00:00,1.0134,1.01345,1.013,1.01305,1155200000.0
2009-11-19 08:05:00,1.01305,1.01315,1.01295,1.013,893600000.0
2009-11-19 08:10:00,1.01295,1.01305,1.01285,1.01285,1443800001.0
2009-11-19 08:15:00,1.01285,1.01285,1.0125,1.01255,1507000001.0
2009-11-19 08:20:00,1.01255,1.0126,1.0123,1.01235,681100000.0
2009-11-19 08:25:00,1.01235,1.01265,1.0123,1.0126,889600000.0
2009-11-19 08:30:00,1.0126,1.0126,1.0125,1.0126,523700001.0
2009-11-19 08:35:00,1.0126,1.0129,1.01255,1.0129,657500000.0
2009-11-19 08:40:00,1.01305,1.0131,1.0127,1.0129,1186500000.0
2009-11-19 08:45:00,1.01285,1.01315,1.01285,1.0129,1171999999.0
2009-11-19 08:50:00,1.0129,1.013,1.01265,1.01275,940400000.0
2009-11-19 08:55:00,1.0128,1.01345,1.01275,1.0134,980199999.0
2009-11-19 09:00:00,1.0134,1.0136,1.01315,1.0136,1021000000.0
2009-11-19 09:05:00,1.0136,1.0136,1.013,1.0131,910000000.0
2009-11-19 09:10:00,1.01315,1.01335,1.01255,1.0126,1215200000.0
2009-11-19 09:15:00,1.0126,1.0129,1.0124,1.01265,838100000.0
2009-11-19 09:20:00,1.01265,1.0129,1.01265,1.01275,251200000.0
2009-11-19 09:25:00,1.01265,1.01295,1.01255,1.01255,183600000.0
2009-11-19 09:30:00,1.01255,1.0127,1.0124,1.01255,858600001.0
2009-11-19 09:35:00,1.01255,1.01285,1.0124,1.01285,1535500000.0
2009-11-19 09:40:00,1.0128,1.0143,1.01265,1.0143,1940800000.0
2009-11-19 09:45:00,1.01435,1.01515,1.01425,1.01505,2614700001.0
2009-11-19 09:50:00,1.01505,1.0157,1.015,1.0152,3188400004.0
2009-11-19 09:55:00,1.0152,1.01635,1.0152,1.01615,2289500000.0
2009-11-19 10:00:00,1.01615,1.0178,1.01605,1.01755,3467899998.0
2009-11-19 10:05:00,1.0176,1.01765,1.017,1.01735,3464899999.0
2009-11-19 10:10:00,1.01735,1.018,1.01715,1.01795,1564700001.0
2009-11-19 10:15:00,1.0179,1.01905,1.0179,1.01805,2786200000.0
2009-11-19 10:20:00,1.018,1.0186,1.01795,1.01815,2544500002.0
2009-11-19 10:25:00,1.0181,1.01815,1.0175,1.0175,2660499999.0
2009-11-19 10:30:00,1.0175,1.0176,1.0172,1.0172,1775000000.0
2009-11-19 10:35:00,1.01725,1.01785,1.0172,1.0173,1980900000.0
2009-11-19 10:40:00,1.0173,1.01805,1.0172,1.0179,1957600000.0
2009-11-19 10:45:00,1.0179,1.01835,1.0177,1.0181,1892600001.0
2009-11-19 10:50:00,1.01805,1.01805,1.01775,1.01775,1040100000.0
2009-11-19 10:55:00,1.01785,1.01785,1.0174,1.01745,1199899998.0
2009-11-19 11:00:00,1.01745,1.0175,1.0169,1.0171,1091200000.0
2009-11-19 11:05:00,1.0171,1.0177,1.01705,1.0176,1300900000.0
2009-11-19 11:10:00,1.0176,1.0182,1.0174,1.01815,1263500000.0
2009-11-19 11:15:00,1.01815,1.01955,1.01805,1.01925,1659400000.0
2009-11-19 11:20:00,1.01925,1.0194,1.01865,1.0188,2315000001.0
2009-11-19 11:25:00,1.0188,1.01885,1.01835,1.01845,1417300000.0
2009-11-19 11:30:00,1.01845,1.01865,1.0183,1.0184,1422800000.0
2009-11-19 11:35:00,1.0184,1.01855,1.0176,1.0177,2141599999.0
2009-11-19 11:40:00,1.0177,1.0178,1.01715,1.0173,1633100000.0
2009-11-19 11:45:00,1.01725,1.0178,1.01725,1.0178,1931900003.0
2009-11-19 11:50:00,1.0178,1.0179,1.01755,1.01785,1588600000.0
2009-11-19 11:55:00,1.01785,1.01835,1.0178,1.0181,1461400001.0
2009-11-19 12:00:00,1.0181,1.01825,1.0179,1.01795,1838000000.0
2009-11-19 12:05:00,1.01795,1.01835,1.01765,1.01815,2147900000.0
2009-11-19 12:10:00,1.01815,1.01825,1.01785,1.018,1639099998.0
2009-11-19 12:15:00,1.018,1.01805,1.01785,1.0179,1076900000.0
2009-11-19 12:20:00,1.0179,1.0183,1.0179,1.0181,1787599998.0
2009-11-19 12:25:00,1.01805,1.01845,1.01795,1.0182,1504700002.0
2009-11-19 12:30:00,1.0182,1.0185,1.01795,1.01805,1312300001.0
2009-11-19 12:35:00,1.01805,1.0182,1.018,1.01805,1561400000.0
2009-11-19 12:40:00,1.01805,1.01815,1.0177,1.0177,1225100000.0
2009-11-19 12:45:00,1.0177,1.01815,1.0174,1.0175,1702000001.0
2009-11-19 12:50:00,1.0175,1.0175,1.0169,1.01705,2127899999.0
2009-11-19 12:55:00,1.01705,1.0175,1.017,1.01735,1182300000.0
2009-11-19 13:00:00,1.0173,1.0174,1.01685,1.0174,2071900001.0
2009-11-19 13:05:00,1.0174,1.01755,1.0173,1.01755,1166200000.0
2009-11-19 13:10:00,1.01745,1.0179,1.0174,1.0179,534600000.0
2009-11-19 13:15:00,1.01785,1.01805,1.0178,1.018,650500001.0
2009-11-19 13:20:00,1.018,1.0182,1.0178,1.01815,1394100001.0
2009-11-19 13:25:00,1.01815,1.01875,1.0179,1.01845,1696100000.0
2009-11-19 13:30:00,1.01845,1.01845,1.0179,1.01805,2375500001.0
2009-11-19 13:35:00,1.018,1.01825,1.01775,1.01815,1995699998.0
2009-11-19 13:40:00,1.01815,1.01835,1.01805,1.01815,1290100001.0
2009-11-19 13:45:00,1.0181,1.01825,1.01755,1.01755,1260500000.0
2009-11-19 13:50:00,1.0176,1.0178,1.0173,1.0178,1408400006.0
2009-11-19 13:55:00,1.0178,1.0181,1.0177,1.0181,1329500000.0
2009-11-19 14:00:00,1.0181,1.0184,1.0181,1.01815,1447300000.0
2009-11-19 14:05:00,1.0182,1.0186,1.01815,1.01815,1501600001.0
2009-11-19 14:10:00,1.01815,1.01825,1.018,1.01825,941499999.0
2009-11-19 14:15:00,1.0183,1.01935,1.01825,1.0192,1762399999.0
2009-11-19 14:20:00,1.0192,1.01945,1.01875,1.019,1942800002.0
2009-11-19 14:25:00,1.0191,1.01945,1.0189,1.0189,2021100002.0
2009-11-19 14:30:00,1.0189,1.0193,1.01885,1.0193,1718400000.0
2009-11-19 14:35:00,1.0193,1.0194,1.01895,1.01905,2148400000.0
2009-11-19 14:40:00,1.0191,1.0192,1.01885,1.01915,2147399998.0
2009-11-19 14:45:00,1.01915,1.01915,1.0184,1.01845,1715199999.0
2009-11-19 14:50:00,1.0184,1.01865,1.01825,1.01835,1345100000.0
2009-11-19 14:55:00,1.01835,1.01835,1.0178,1.01815,2337500001.0
2009-11-19 15:00:00,1.01815,1.01825,1.018,1.01815,2172499995.0
2009-11-19 15:05:00,1.01815,1.01835,1.01795,1.01805,2522300003.0
2009-11-19 15:10:00,1.01805,1.0182,1.0179,1.0179,3128200002.0
2009-11-19 15:15:00,1.0179,1.018,1.0177,1.01785,2125000000.0
2009-11-19 15:20:00,1.01785,1.01795,1.0176,1.01775,1954600000.0
2009-11-19 15:25:00,1.01775,1.01805,1.01745,1.01745,1591299999.0
2009-11-19 15:30:00,1.01745,1.01825,1.01695,1.01705,3034699996.0
2009-11-19 15:35:00,1.017,1.0173,1.0166,1.01725,2143199999.0
2009-11-19 15:40:00,1.01725,1.01755,1.0172,1.0173,1220600000.0
2009-11-19 15:45:00,1.0173,1.0175,1.0172,1.0172,1994700000.0
2009-11-19 15:50:00,1.01725,1.01725,1.01625,1.01695,2230199998.0
2009-11-19 15:55:00,1.017,1.01715,1.01675,1.01695,1925500001.0
2009-11-19 16:00:00,1.01695,1.01725,1.0168,1.01705,1672699999.0
2009-11-19 16:05:00,1.01705,1.01705,1.016,1.01635,1610200000.0
2009-11-19 16:10:00,1.01635,1.01665,1.0162,1.0163,1227000000.0
2009-11-19 16:15:00,1.01635,1.01635,1.01565,1.016,2081099997.0
2009-11-19 16:20:00,1.016,1.0162,1.01565,1.01615,1648199998.0
2009-11-19 16:25:00,1.01615,1.0164,1.016,1.0162,1233699999.0
2009-11-19 16:30:00,1.01615,1.01665,1.01605,1.01665,2122700000.0
2009-11-19 16:35:00,1.01665,1.01735,1.0164,1.0173,2519100000.0
2009-11-19 16:40:00,1.0173,1.01805,1.0173,1.01755,1731700000.0
2009-11-19 16:45:00,1.01755,1.0183,1.01755,1.01785,1981300000.0
2009-11-19 16:50:00,1.01785,1.0187,1.0177,1.0184,2581299998.0
2009-11-19 16:55:00,1.0184,1.0184,1.01755,1.0178,2085499999.0
2009-11-19 17:00:00,1.01775,1.01855,1.01745,1.01755,2612600003.0
2009-11-19 17:05:00,1.0176,1.0177,1.0172,1.0176,2427199999.0
2009-11-19 17:10:00,1.0176,1.01765,1.0163,1.0166,2682800002.0
2009-11-19 17:15:00,1.0166,1.01735,1.0166,1.0172,1985000000.0
2009-11-19 17:20:00,1.01725,1.0173,1.0165,1.01665,2171600000.0
2009-11-19 17:25:00,1.01665,1.01685,1.01615,1.01645,1363600000.0
2009-11-19 17:30:00,1.0164,1.0173,1.0163,1.01695,1811599999.0
2009-11-19 17:35:00,1.01685,1.017,1.0164,1.01685,1240300000.0
2009-11-19 17:40:00,1.01685,1.0171,1.0165,1.01675,1347100000.0
2009-11-19 17:45:00,1.01675,1.01785,1.01665,1.01765,1477800002.0
2009-11-19 17:50:00,1.0177,1.0185,1.0177,1.0182,2383200001.0
2009-11-19 17:55:00,1.0182,1.01855,1.01785,1.01825,2433500002.0
2009-11-19 18:00:00,1.0183,1.01845,1.01775,1.018,2367699999.0
2009-11-19 18:05:00,1.01795,1.0184,1.01785,1.0181,1852900000.0
2009-11-19 18:10:00,1.0181,1.0182,1.0176,1.01775,1384700000.0
2009-11-19 18:15:00,1.0177,1.01805,1.01735,1.0178,1597199998.0
2009-11-19 18:20:00,1.0178,1.018,1.0175,1.01765,1582199999.0
2009-11-19 18:25:00,1.01765,1.0177,1.01685,1.017,2282700000.0
2009-11-19 18:30:00,1.017,1.01705,1.0165,1.01705,1183500000.0
2009-11-19 18:35:00,1.01705,1.01725,1.0168,1.0169,1272400000.0
2009-11-19 18:40:00,1.0169,1.0169,1.01645,1.0166,2140700000.0
2009-11-19 18:45:00,1.0166,1.01685,1.01645,1.01665,1186000000.0
2009-11-19 18:50:00,1.01665,1.0171,1.01645,1.01645,872100000.0
2009-11-19 18:55:00,1.01645,1.0166,1.0146,1.015,1893599999.0
2009-11-19 19:00:00,1.01495,1.0155,1.01495,1.01545,1445100000.0
2009-11-19 19:05:00,1.01545,1.0157,1.01495,1.015,811100000.0
2009-11-19 19:10:00,1.015,1.01505,1.0142,1.01455,1157800000.0
2009-11-19 19:15:00,1.0146,1.0147,1.0142,1.0143,683800000.0
2009-11-19 19:20:00,1.01425,1.01425,1.0136,1.01425,1468000001.0
2009-11-19 19:25:00,1.0142,1.01435,1.0136,1.014,1626500000.0
2009-11-19 19:30:00,1.014,1.014,1.0135,1.01385,832800000.0
2009-11-19 19:35:00,1.01385,1.014,1.0134,1.01375,841500000.0
2009-11-19 19:40:00,1.01375,1.014,1.01375,1.01385,348000000.0
2009-11-19 19:45:00,1.0139,1.01425,1.01375,1.0142,796900000.0
2009-11-19 19:50:00,1.0142,1.01445,1.0142,1.01425,946100001.0
2009-11-19 19:55:00,1.01425,1.0144,1.01395,1.01395,1233300001.0
2009-11-19 20:00:00,1.0139,1.0144,1.0139,1.0142,677000000.0
2009-11-19 20:05:00,1.0142,1.01445,1.014,1.01435,1074400000.0
2009-11-19 20:10:00,1.0144,1.01475,1.01435,1.0147,599300000.0
2009-11-19 20:15:00,1.0147,1.0148,1.0146,1.01475,828900000.0
2009-11-19 20:20:00,1.0148,1.0148,1.0145,1.01455,964400001.0
2009-11-19 20:25:00,1.0146,1.0146,1.01415,1.01415,637300000.0
2009-11-19 20:30:00,1.01415,1.0142,1.0138,1.01415,757400000.0
2009-11-19 20:35:00,1.0141,1.0141,1.01355,1.0138,676100000.0
2009-11-19 20:40:00,1.0138,1.0139,1.0137,1.01385,407900000.0
2009-11-19 20:45:00,1.01385,1.01385,1.0133,1.01355,736700000.0
2009-11-19 20:50:00,1.01355,1.01355,1.01335,1.0135,344100000.0
2009-11-19 20:55:00,1.01355,1.0136,1.01305,1.0131,738100000.0
2009-11-19 21:00:00,1.01315,1.0136,1.0131,1.0136,659100002.0
2009-11-19 21:05:00,1.0136,1.01395,1.0135,1.0139,628200000.0
2009-11-19 21:10:00,1.01385,1.01405,1.01365,1.01395,749700000.0
2009-11-19 21:15:00,1.01395,1.014,1.01375,1.01385,607600000.0
2009-11-19 21:20:00,1.01385,1.01385,1.01335,1.0134,612200000.0
2009-11-19 21:25:00,1.0133,1.01355,1.01325,1.01335,1224599999.0
2009-11-19 21:30:00,1.01335,1.01345,1.01325,1.01325,531100000.0
2009-11-19 21:35:00,1.01325,1.0134,1.0132,1.01335,463000000.0
2009-11-19 21:40:00,1.01335,1.01335,1.01285,1.0132,1186400000.0
2009-11-19 21:45:00,1.0132,1.01345,1.0132,1.0133,1099800000.0
2009-11-19 21:50:00,1.0133,1.0133,1.01275,1.0132,1061599999.0
2009-11-19 21:55:00,1.0132,1.0133,1.013,1.0133,843100000.0
2009-11-19 22:00:00,1.01325,1.0136,1.0131,1.0134,563999999.0
2009-11-19 22:05:00,1.0134,1.0136,1.0133,1.0135,715300000.0
2009-11-19 22:10:00,1.0135,1.0137,1.01335,1.0136,584100000.0
2009-11-19 22:15:00,1.01365,1.01365,1.01315,1.0135,581700000.0
2009-11-19 22:20:00,1.0135,1.0136,1.01292,1.0133,927600000.0
2009-11-19 22:25:00,1.0133,1.0136,1.01325,1.01335,791499999.0
2009-11-19 22:30:00,1.01335,1.0135,1.01315,1.0133,343200000.0
2009-11-19 22:35:00,1.01325,1.01365,1.0132,1.0135,570600000.0
2009-11-19 22:40:00,1.0135,1.01365,1.0126,1.013,1318599999.0
2009-11-19 22:45:00,1.013,1.01325,1.01275,1.01315,1038700001.0
2009-11-19 22:50:00,1.01315,1.01345,1.01305,1.0133,394200000.0
2009-11-19 22:55:00,1.0133,1.0135,1.01325,1.01335,627400000.0
2009-11-19 23:00:00,1.0134,1.01365,1.01325,1.01355,754500000.0
2009-11-19 23:05:00,1.01355,1.01365,1.0133,1.0134,293100000.0
2009-11-19 23:10:00,1.0134,1.0134,1.01315,1.01325,163700000.0
2009-11-19 23:15:00,1.01325,1.01345,1.0132,1.0133,197100000.0
2009-11-19 23:20:00,1.0133,1.0136,1.01315,1.0136,714400000.0
2009-11-19 23:25:00,1.01355,1.0136,1.0134,1.0134,429400000.0
2009-11-19 23:30:00,1.0134,1.0135,1.01325,1.01335,298800000.0
2009-11-19 23:35:00,1.01335,1.0134,1.0131,1.01315,253800000.0
2009-11-19 23:40:00,1.0131,1.01315,1.0129,1.01295,395200000.0
2009-11-19 23:45:00,1.01295,1.01295,1.0129,1.0129,165800000.0
2009-11-19 23:50:00,1.0129,1.01295,1.01285,1.01285,367700000.0
2009-11-19 23:55:00,1.01285,1.0129,1.01265,1.01285,807000000.0
2009-11-20 00:00:00,1.01275,1.01305,1.0126,1.013,147800000.0
2009-11-20 00:05:00,1.01305,1.01355,1.01275,1.01315,216100000.0
2009-11-20 00:10:00,1.01315,1.01325,1.01305,1.0132,211600000.0
2009-11-20 00:15:00,1.0132,1.01335,1.0132,1.01335,123700000.0
2009-11-20 00:20:00,1.01335,1.01335,1.0133,1.0133,92600000.0
2009-11-20 00:25:00,1.0133,1.01335,1.01295,1.01315,102700000.0
2009-11-20 00:30:00,1.01315,1.0136,1.01305,1.01325,211700000.0
2009-11-20 00:35:00,1.01325,1.01345,1.0132,1.01345,70100000.0
2009-11-20 00:40:00,1.0134,1.01345,1.01335,1.01345,106400000.0
2009-11-20 00:45:00,1.01345,1.01355,1.01335,1.0135,144900000.0
2009-11-20 00:50:00,1.0135,1.01365,1.0134,1.0135,379600000.0
2009-11-20 00:55:00,1.01345,1.0136,1.0134,1.01345,125100000.0
2009-11-20 01:00:00,1.01345,1.01345,1.01325,1.0133,157100000.0
2009-11-20 01:05:00,1.0133,1.01355,1.0133,1.01355,94400000.0
2009-11-20 01:10:00,1.01355,1.01385,1.0134,1.01355,529300000.0
2009-11-20 01:15:00,1.01355,1.01375,1.01345,1.01355,206500000.0
2009-11-20 01:20:00,1.0136,1.0136,1.0134,1.01345,321300000.0
2009-11-20 01:25:00,1.01345,1.0135,1.01325,1.01325,291800000.0
2009-11-20 01:30:00,1.01325,1.01355,1.0132,1.0135,320200000.0
2009-11-20 01:35:00,1.0135,1.0135,1.01335,1.0134,142100000.0
2009-11-20 01:40:00,1.0134,1.0134,1.01285,1.0129,226100000.0
2009-11-20 01:45:00,1.0129,1.01305,1.0129,1.01305,135700000.0
2009-11-20 01:50:00,1.01305,1.01345,1.01305,1.0133,502500000.0
2009-11-20 01:55:00,1.0133,1.0135,1.01325,1.01345,420900000.0
2009-11-20 02:00:00,1.01345,1.01365,1.01315,1.01325,787400000.0
2009-11-20 02:05:00,1.01325,1.0135,1.0132,1.01345,245400000.0
2009-11-20 02:10:00,1.01345,1.0135,1.01255,1.0129,1148699999.0
2009-11-20 02:15:00,1.0129,1.01305,1.0128,1.01285,1000200000.0
2009-11-20 02:20:00,1.01285,1.01295,1.01245,1.01285,1303300000.0
2009-11-20 02:25:00,1.01285,1.01335,1.0128,1.01305,737800000.0
2009-11-20 02:30:00,1.01305,1.0132,1.01265,1.0128,491500000.0
2009-11-20 02:35:00,1.0128,1.01285,1.01225,1.01235,701600000.0
2009-11-20 02:40:00,1.01235,1.01255,1.01225,1.01235,1319600000.0
2009-11-20 02:45:00,1.01235,1.0125,1.01235,1.01235,866200000.0
2009-11-20 02:50:00,1.01235,1.01295,1.01235,1.0129,639100000.0
2009-11-20 02:55:00,1.01295,1.0137,1.01295,1.01365,1122200000.0
2009-11-20 03:00:00,1.0137,1.01395,1.0133,1.01355,1174100001.0
2009-11-20 03:05:00,1.0136,1.0145,1.0135,1.0144,2144200007.0
2009-11-20 03:10:00,1.01445,1.015,1.01435,1.01495,1049700000.0
2009-11-20 03:15:00,1.01495,1.015,1.01435,1.0148,952100001.0
2009-11-20 03:20:00,1.01475,1.01535,1.01475,1.01485,1026900001.0
2009-11-20 03:25:00,1.01485,1.0152,1.01465,1.01485,572000000.0
2009-11-20 03:30:00,1.01485,1.015,1.01465,1.0147,246000000.0
2009-11-20 03:35:00,1.01465,1.0149,1.01455,1.0147,621800000.0
2009-11-20 03:40:00,1.0147,1.01485,1.01455,1.0146,414900000.0
2009-11-20 03:45:00,1.0146,1.01495,1.01435,1.01475,725000000.0
2009-11-20 03:50:00,1.01475,1.0152,1.01465,1.0152,537500000.0
2009-11-20 03:55:00,1.01515,1.01545,1.01515,1.0152,909500000.0
2009-11-20 04:00:00,1.01525,1.01555,1.0152,1.01555,497100000.0
2009-11-20 04:05:00,1.0155,1.01585,1.0155,1.01585,1136800000.0
2009-11-20 04:10:00,1.01575,1.01595,1.01555,1.0156,1050000000.0
2009-11-20 04:15:00,1.0156,1.01575,1.0154,1.0155,597500001.0
2009-11-20 04:20:00,1.0155,1.01555,1.0153,1.0155,427800000.0
2009-11-20 04:25:00,1.0155,1.0155,1.01502,1.01545,414400000.0
2009-11-20 04:30:00,1.01545,1.01565,1.01511,1.0156,482400000.0
2009-11-20 04:35:00,1.0156,1.01575,1.01555,1.0157,500200000.0
2009-11-20 04:40:00,1.0157,1.01575,1.01555,1.01575,413100000.0
2009-11-20 04:45:00,1.01575,1.01595,1.0157,1.01595,290200000.0
2009-11-20 04:50:00,1.0159,1.01595,1.01585,1.01585,579100000.0
2009-11-20 04:55:00,1.01585,1.01595,1.0157,1.01575,781000000.0
2009-11-20 05:00:00,1.01575,1.01575,1.0152,1.01525,1038100000.0
2009-11-20 05:05:00,1.01525,1.01575,1.01525,1.0154,762000001.0
2009-11-20 05:10:00,1.0154,1.01575,1.01535,1.01565,414000001.0
2009-11-20 05:15:00,1.0156,1.01575,1.0151,1.01515,397300000.0
2009-11-20 05:20:00,1.01515,1.01515,1.01475,1.0148,735700000.0
2009-11-20 05:25:00,1.0148,1.01495,1.0147,1.01485,497600000.0
2009-11-20 05:30:00,1.01485,1.0151,1.0147,1.0147,456200000.0
2009-11-20 05:35:00,1.01465,1.0148,1.0145,1.0147,347500000.0
2009-11-20 05:40:00,1.0147,1.0147,1.01425,1.01435,381400000.0
2009-11-20 05:45:00,1.01435,1.0145,1.0142,1.0144,543100000.0
2009-11-20 05:50:00,1.0144,1.0144,1.0142,1.0142,299600000.0
2009-11-20 05:55:00,1.0142,1.0142,1.01345,1.0135,920000000.0
2009-11-20 06:00:00,1.0135,1.01395,1.0135,1.0136,606800000.0
2009-11-20 06:05:00,1.0136,1.0136,1.01305,1.01355,1081700000.0
2009-11-20 06:10:00,1.01355,1.0138,1.0135,1.0136,548100000.0
2009-11-20 06:15:00,1.01365,1.0139,1.0135,1.01355,512200000.0
2009-11-20 06:20:00,1.01355,1.0137,1.0131,1.01315,1014200000.0
2009-11-20 06:25:00,1.01315,1.0132,1.0129,1.0129,1419900001.0
2009-11-20 06:30:00,1.0129,1.01345,1.0127,1.01335,1083699999.0
2009-11-20 06:35:00,1.0133,1.0134,1.01315,1.01315,534400000.0
2009-11-20 06:40:00,1.01315,1.01345,1.01315,1.01335,641400000.0
2009-11-20 06:45:00,1.01325,1.0133,1.0131,1.0132,513400000.0
2009-11-20 06:50:00,1.0132,1.01335,1.01305,1.01315,655000000.0
2009-11-20 06:55:00,1.0132,1.01325,1.0129,1.01295,585900000.0
2009-11-20 07:00:00,1.01295,1.013,1.0127,1.0129,726500000.0
2009-11-20 07:05:00,1.013,1.01325,1.0129,1.01325,452100000.0
2009-11-20 07:10:00,1.01325,1.01355,1.01315,1.0134,863300000.0
2009-11-20 07:15:00,1.0134,1.01395,1.0133,1.01385,627100000.0
2009-11-20 07:20:00,1.01385,1.01385,1.0136,1.0136,289000000.0
2009-11-20 07:25:00,1.01365,1.01365,1.0134,1.0134,606800000.0
2009-11-20 07:30:00,1.01345,1.01345,1.01325,1.0133,387300000.0
2009-11-20 07:35:00,1.0133,1.01335,1.01315,1.0132,570500000.0
2009-11-20 07:40:00,1.0132,1.01335,1.01315,1.01325,540400000.0
2009-11-20 07:45:00,1.01325,1.01365,1.01325,1.01355,1161100000.0
2009-11-20 07:50:00,1.01355,1.0136,1.0131,1.0133,685300000.0
2009-11-20 07:55:00,1.0133,1.01345,1.01291,1.01335,535200000.0
2009-11-20 08:00:00,1.01335,1.0134,1.01325,1.01335,680300000.0
2009-11-20 08:05:00,1.01335,1.0135,1.01335,1.0134,463700000.0
2009-11-20 08:10:00,1.0134,1.0134,1.01305,1.01325,473300000.0
2009-11-20 08:15:00,1.01325,1.0134,1.01325,1.01325,668500000.0
2009-11-20 08:20:00,1.01325,1.0133,1.0131,1.0132,496499999.0
2009-11-20 08:25:00,1.0132,1.0132,1.01245,1.0125,470800000.0
2009-11-20 08:30:00,1.0125,1.0125,1.0123,1.0125,1271400000.0
2009-11-20 08:35:00,1.0125,1.0129,1.0125,1.0127,1250100000.0
2009-11-20 08:40:00,1.01275,1.01375,1.0126,1.01365,1185899999.0
2009-11-20 08:45:00,1.01365,1.01375,1.01335,1.01345,1001600000.0
2009-11-20 08:50:00,1.0135,1.0139,1.01345,1.01365,942199999.0
2009-11-20 08:55:00,1.01365,1.01385,1.01365,1.0137,558800000.0
2009-11-20 09:00:00,1.01365,1.01365,1.01285,1.0129,918700000.0
2009-11-20 09:05:00,1.0129,1.01325,1.0126,1.0128,984800000.0
2009-11-20 09:10:00,1.0128,1.01295,1.01235,1.0128,848200001.0
2009-11-20 09:15:00,1.0128,1.01345,1.0128,1.0132,1056100000.0
2009-11-20 09:20:00,1.0132,1.0135,1.0129,1.0133,815300000.0
2009-11-20 09:25:00,1.0134,1.0138,1.0132,1.0138,1201000000.0
2009-11-20 09:30:00,1.0138,1.01425,1.0136,1.014,1534400003.0
2009-11-20 09:35:00,1.01405,1.01455,1.0137,1.0142,2259500000.0
2009-11-20 09:40:00,1.0142,1.0145,1.01395,1.0141,1571100001.0
2009-11-20 09:45:00,1.0141,1.0141,1.01375,1.01405,1057900001.0
2009-11-20 09:50:00,1.01405,1.0141,1.01315,1.0132,1153000000.0
2009-11-20 09:55:00,1.01325,1.01385,1.01315,1.0137,1437700000.0
2009-11-20 10:00:00,1.0137,1.01415,1.01365,1.01405,1855300000.0
2009-11-20 10:05:00,1.01405,1.0149,1.0137,1.01445,2431099998.0
2009-11-20 10:10:00,1.01445,1.0146,1.01425,1.01455,1757200002.0
2009-11-20 10:15:00,1.01455,1.01455,1.01395,1.01395,1353600000.0
2009-11-20 10:20:00,1.01395,1.01425,1.0139,1.01425,1912000000.0
2009-11-20 10:25:00,1.01425,1.01475,1.0142,1.0145,1450500001.0
2009-11-20 10:30:00,1.01455,1.0148,1.0145,1.01465,551100000.0
2009-11-20 10:35:00,1.01465,1.0147,1.0143,1.0143,856199999.0
2009-11-20 10:40:00,1.0143,1.0156,1.0143,1.0154,3057300001.0
2009-11-20 10:45:00,1.01535,1.0154,1.0148,1.0149,1870300003.0
2009-11-20 10:50:00,1.0149,1.015,1.01455,1.0146,1328200001.0
2009-11-20 10:55:00,1.0146,1.01485,1.0145,1.0148,1217400000.0
2009-11-20 11:00:00,1.0148,1.0155,1.01475,1.01535,1906699999.0
2009-11-20 11:05:00,1.0154,1.0159,1.0153,1.0156,1944099998.0
2009-11-20 11:10:00,1.01565,1.0158,1.01525,1.0154,2009800000.0
2009-11-20 11:15:00,1.01545,1.01575,1.0152,1.01575,1680400000.0
2009-11-20 11:20:00,1.0157,1.01585,1.0153,1.01545,2617599998.0
2009-11-20 11:25:00,1.01545,1.01565,1.0154,1.01555,1142500001.0
2009-11-20 11:30:00,1.01555,1.0157,1.0155,1.01565,2043099999.0
2009-11-20 11:35:00,1.01565,1.01595,1.0155,1.0158,3873100001.0
2009-11-20 11:40:00,1.0158,1.0162,1.01565,1.01605,2499100000.0
2009-11-20 11:45:00,1.016,1.01675,1.016,1.01655,1601100000.0
2009-11-20 11:50:00,1.01655,1.01675,1.01635,1.0164,1639999999.0
2009-11-20 11:55:00,1.0164,1.01715,1.0163,1.01715,1891600000.0
2009-11-20 12:00:00,1.01715,1.0177,1.017,1.01715,3179299997.0
2009-11-20 12:05:00,1.01715,1.0174,1.017,1.017,2761800002.0
2009-11-20 12:10:00,1.01705,1.0171,1.01675,1.01675,2352500003.0
2009-11-20 12:15:00,1.01675,1.01675,1.01605,1.0163,2250100001.0
2009-11-20 12:20:00,1.01625,1.0164,1.01615,1.01635,809500000.0
2009-11-20 12:25:00,1.0164,1.01665,1.0162,1.01665,419400000.0
2009-11-20 12:30:00,1.0166,1.01665,1.0164,1.0166,927600000.0
2009-11-20 12:35:00,1.0166,1.01745,1.0166,1.01705,1131400000.0
2009-11-20 12:40:00,1.01705,1.01705,1.01655,1.0166,977500000.0
2009-11-20 12:45:00,1.0166,1.0166,1.0163,1.01635,1211700000.0
2009-11-20 12:50:00,1.01635,1.0166,1.0163,1.0164,1882100000.0
2009-11-20 12:55:00,1.0164,1.0171,1.0162,1.01675,1787299999.0
2009-11-20 13:00:00,1.01675,1.0169,1.0163,1.01635,1447600000.0
2009-11-20 13:05:00,1.01635,1.017,1.0163,1.0165,2165400002.0
2009-11-20 13:10:00,1.01655,1.01695,1.0165,1.0169,1280900003.0
2009-11-20 13:15:00,1.01685,1.01725,1.0167,1.0169,1113900000.0
2009-11-20 13:20:00,1.0169,1.01695,1.0167,1.01675,1298500000.0
2009-11-20 13:25:00,1.0167,1.0169,1.0165,1.0166,1717700000.0
2009-11-20 13:30:00,1.01665,1.0171,1.01665,1.01675,1532500001.0
2009-11-20 13:35:00,1.01675,1.0169,1.0166,1.0168,1206800000.0
2009-11-20 13:40:00,1.01675,1.01725,1.0166,1.0171,2084799999.0
2009-11-20 13:45:00,1.0171,1.01725,1.0169,1.017,1908899997.0
2009-11-20 13:50:00,1.017,1.01855,1.017,1.0185,2957600004.0
2009-11-20 13:55:00,1.0185,1.01855,1.0177,1.0177,2842100001.0
2009-11-20 14:00:00,1.0177,1.0185,1.01765,1.01845,1832100001.0
2009-11-20 14:05:00,1.01845,1.02165,1.01845,1.0215,2679300000.0
2009-11-20 14:10:00,1.02145,1.0215,1.02005,1.0204,3268799999.0
2009-11-20 14:15:00,1.0204,1.0212,1.02035,1.0205,2683500000.0
2009-11-20 14:20:00,1.0205,1.02175,1.0204,1.02125,2592200002.0
2009-11-20 14:25:00,1.02125,1.02155,1.02065,1.02075,2919100001.0
2009-11-20 14:30:00,1.02075,1.02085,1.0205,1.0207,2379000000.0
2009-11-20 14:35:00,1.0207,1.02185,1.0207,1.02155,3139500001.0
2009-11-20 14:40:00,1.0215,1.02235,1.02115,1.0214,3135800001.0
2009-11-20 14:45:00,1.0214,1.0216,1.0208,1.0214,1775400000.0
2009-11-20 14:50:00,1.02145,1.02165,1.02065,1.02065,1166800000.0
2009-11-20 14:55:00,1.0207,1.0207,1.02,1.0201,1654800000.0
2009-11-20 15:00:00,1.02015,1.0202,1.0194,1.02005,1548700001.0
2009-11-20 15:05:00,1.02,1.0205,1.01995,1.0205,1790800000.0
2009-11-20 15:10:00,1.0205,1.02095,1.02045,1.0209,2700400003.0
2009-11-20 15:15:00,1.0209,1.02115,1.02065,1.02075,2017800000.0
2009-11-20 15:20:00,1.02075,1.02095,1.02055,1.0208,2125900001.0
2009-11-20 15:25:00,1.0208,1.02085,1.0202,1.0203,1533600001.0
2009-11-20 15:30:00,1.02035,1.0205,1.01955,1.0196,1795800000.0
2009-11-20 15:35:00,1.01955,1.01985,1.0191,1.01985,1576100000.0
2009-11-20 15:40:00,1.01985,1.01985,1.0191,1.01935,2124700000.0
2009-11-20 15:45:00,1.01935,1.02,1.01915,1.0196,2218900001.0
2009-11-20 15:50:00,1.0196,1.01965,1.01905,1.0192,2117600000.0
2009-11-20 15:55:00,1.0192,1.01935,1.01855,1.01925,3124199999.0
2009-11-20 16:00:00,1.01925,1.0195,1.0179,1.0188,2375100000.0
2009-11-20 16:05:00,1.0188,1.0195,1.01855,1.01945,2045600000.0
2009-11-20 16:10:00,1.01945,1.01965,1.01905,1.01925,1704500000.0
2009-11-20 16:15:00,1.01925,1.01985,1.0191,1.01955,1774400000.0
2009-11-20 16:20:00,1.01955,1.0199,1.01915,1.01985,2287400000.0
2009-11-20 16:25:00,1.01985,1.0199,1.0191,1.01965,2129800001.0
2009-11-20 16:30:00,1.01965,1.0198,1.01925,1.0193,2284100001.0
2009-11-20 16:35:00,1.0193,1.0196,1.01845,1.0185,2622999998.0
2009-11-20 16:40:00,1.01845,1.019,1.0179,1.01825,2467899999.0
2009-11-20 16:45:00,1.0183,1.019,1.018,1.0186,2645800000.0
2009-11-20 16:50:00,1.0186,1.01885,1.01805,1.01875,2850099999.0
2009-11-20 16:55:00,1.01875,1.0191,1.01855,1.01905,2911299999.0
2009-11-20 17:00:00,1.0191,1.0197,1.0189,1.0195,2919700001.0
2009-11-20 17:05:00,1.0195,1.02055,1.01935,1.0198,3257600005.0
2009-11-20 17:10:00,1.0198,1.02005,1.0184,1.01865,2852500000.0
2009-11-20 17:15:00,1.01865,1.01905,1.0185,1.0185,2134200002.0
2009-11-20 17:20:00,1.0185,1.0191,1.0181,1.0189,3517400011.0
2009-11-20 17:25:00,1.0189,1.0192,1.0186,1.01865,2961600001.0
2009-11-20 17:30:00,1.01865,1.01925,1.0185,1.01895,2195900000.0
2009-11-20 17:35:00,1.0189,1.01955,1.01885,1.01895,2728800002.0
2009-11-20 17:40:00,1.01895,1.0197,1.01885,1.01925,3235700000.0
2009-11-20 17:45:00,1.0193,1.01955,1.0191,1.01915,1881900000.0
2009-11-20 17:50:00,1.01925,1.01965,1.0189,1.01905,2320399999.0
2009-11-20 17:55:00,1.01905,1.0197,1.0189,1.01955,2371399999.0
2009-11-20 18:00:00,1.0196,1.0197,1.0188,1.0188,2251199998.0
2009-11-20 18:05:00,1.0188,1.01915,1.01825,1.01905,2245400000.0
2009-11-20 18:10:00,1.01905,1.0193,1.0188,1.0192,2026399997.0
2009-11-20 18:15:00,1.01915,1.01915,1.01815,1.0183,3025700001.0
2009-11-20 18:20:00,1.01825,1.0187,1.01795,1.01815,2254199999.0
2009-11-20 18:25:00,1.01815,1.01885,1.0181,1.0186,2234499999.0
2009-11-20 18:30:00,1.01855,1.0188,1.0184,1.01855,1799300001.0
2009-11-20 18:35:00,1.01855,1.01885,1.0182,1.0188,1348200000.0
2009-11-20 18:40:00,1.0188,1.0189,1.01865,1.01865,1120299999.0
2009-11-20 18:45:00,1.01865,1.01865,1.01825,1.01845,1253300000.0
2009-11-20 18:50:00,1.01845,1.01845,1.01785,1.01785,1553300001.0
2009-11-20 18:55:00,1.01785,1.01785,1.01745,1.0178,1647799999.0
2009-11-20 19:00:00,1.01785,1.01805,1.0175,1.01795,1193000000.0
2009-11-20 19:05:00,1.0179,1.01805,1.01765,1.0179,1456900000.0
2009-11-20 19:10:00,1.0179,1.01835,1.01775,1.0178,962300000.0
2009-11-20 19:15:00,1.0178,1.01805,1.01775,1.01795,892799999.0
2009-11-20 19:20:00,1.01795,1.01835,1.0179,1.018,1073000000.0
2009-11-20 19:25:00,1.018,1.01825,1.018,1.01805,491100000.0
2009-11-20 19:30:00,1.018,1.0189,1.018,1.0187,1165100000.0
2009-11-20 19:35:00,1.0187,1.01925,1.01855,1.01855,1591700000.0
2009-11-20 19:40:00,1.01855,1.0186,1.01805,1.0182,957300000.0
2009-11-20 19:45:00,1.01825,1.0185,1.0182,1.0183,603200000.0
2009-11-20 19:50:00,1.0183,1.01935,1.0183,1.01895,713400000.0
2009-11-20 19:55:00,1.019,1.0192,1.01865,1.01865,501300000.0
2009-11-20 20:00:00,1.01865,1.0187,1.01855,1.0187,1071000000.0
2009-11-20 20:05:00,1.0187,1.01875,1.0185,1.0185,586600000.0
2009-11-20 20:10:00,1.0185,1.01905,1.0184,1.01905,1084099999.0
2009-11-20 20:15:00,1.01905,1.01945,1.0189,1.0193,1299000000.0
2009-11-20 20:20:00,1.0193,1.0196,1.0192,1.0195,821300000.0
2009-11-20 20:25:00,1.0195,1.0195,1.0188,1.01885,814300000.0
2009-11-20 20:30:00,1.01885,1.01895,1.01865,1.0189,747100000.0
2009-11-20 20:35:00,1.01895,1.0191,1.01885,1.01895,841600000.0
2009-11-20 20:40:00,1.01895,1.01915,1.0186,1.01865,732600000.0
2009-11-20 20:45:00,1.01865,1.0187,1.01805,1.01805,1581500000.0
2009-11-20 20:50:00,1.01805,1.01825,1.01775,1.01795,1742400001.0
2009-11-20 20:55:00,1.01795,1.018,1.0178,1.01795,1445799999.0
2009-11-20 21:00:00,1.01795,1.01795,1.01775,1.01775,1616400001.0
2009-11-20 21:05:00,1.01775,1.01805,1.01775,1.0179,2244500001.0
2009-11-20 21:10:00,1.0179,1.01795,1.0177,1.01775,1721000000.0
2009-11-20 21:15:00,1.01775,1.01815,1.0177,1.01805,1736300002.0
2009-11-20 21:20:00,1.01805,1.01815,1.01795,1.01815,1205899998.0
2009-11-20 21:25:00,1.01815,1.0182,1.01775,1.01795,811100001.0
2009-11-20 21:30:00,1.01795,1.01805,1.01745,1.0175,614199999.0
2009-11-20 21:35:00,1.01755,1.018,1.0175,1.0179,1422800000.0
2009-11-20 21:40:00,1.0179,1.01815,1.0177,1.0181,1219999999.0
2009-11-20 21:45:00,1.0181,1.01835,1.0179,1.01815,1348500000.0
2009-11-20 21:50:00,1.01815,1.01845,1.018,1.01825,1125300000.0
2009-11-20 21:55:00,1.01825,1.01865,1.01805,1.01805,988299998.0
2009-11-20 22:00:00,1.01805,1.0182,1.01785,1.018,342800000.0
2009-11-20 22:05:00,1.018,1.0182,1.0179,1.0179,209200000.0
2009-11-20 22:10:00,1.0179,1.0179,1.0177,1.0179,333700000.0
2009-11-20 22:15:00,1.0179,1.01805,1.0179,1.01795,177500000.0
2009-11-20 22:20:00,1.018,1.018,1.0178,1.0178,518200000.0
2009-11-20 22:25:00,1.0178,1.01785,1.0177,1.0177,252500000.0
2009-11-20 22:30:00,1.0177,1.0178,1.01725,1.01725,584400000.0
2009-11-20 22:35:00,1.01725,1.0173,1.01685,1.017,465100000.0
2009-11-20 22:40:00,1.017,1.0171,1.0168,1.01705,512000000.0
2009-11-20 22:45:00,1.01705,1.0175,1.01705,1.01745,292100000.0
2009-11-20 22:50:00,1.01745,1.0176,1.0174,1.01745,295600000.0
2009-11-20 22:55:00,1.01745,1.01745,1.0172,1.0174,293300000.0
2009-11-20 23:00:00,1.01735,1.0174,1.0173,1.0174,186700000.0
2009-11-20 23:05:00,1.0174,1.0176,1.01735,1.0175,144100000.0
2009-11-20 23:10:00,1.01755,1.01775,1.0174,1.01745,261400000.0
2009-11-20 23:15:00,1.01745,1.01765,1.01745,1.01765,377100000.0
2009-11-20 23:20:00,1.01765,1.01775,1.0176,1.0176,974100000.0
2009-11-20 23:25:00,1.01765,1.01765,1.01735,1.0175,761000000.0
2009-11-20 23:30:00,1.0175,1.0175,1.0172,1.01745,527500000.0
2009-11-20 23:35:00,1.0174,1.01755,1.01711,1.01755,417500000.0
2009-11-20 23:40:00,1.01755,1.01765,1.0172,1.0174,432200000.0
2009-11-20 23:45:00,1.01745,1.01765,1.01735,1.0175,356100000.0
2009-11-20 23:50:00,1.0175,1.01775,1.0175,1.0176,215000000.0
2009-11-20 23:55:00,1.0176,1.01795,1.0175,1.0178,157700000.0
2009-11-23 00:00:00,1.0182,1.0183,1.01795,1.01805,60000000.0
2009-11-23 00:05:00,1.0181,1.0183,1.01805,1.0182,111700000.0
2009-11-23 00:10:00,1.0182,1.01845,1.01815,1.0183,36600000.0
2009-11-23 00:15:00,1.01835,1.019,1.0183,1.019,158400000.0
2009-11-23 00:20:00,1.019,1.0197,1.019,1.0193,212200000.0
2009-11-23 00:25:00,1.0192,1.0193,1.01885,1.0191,202600000.0
2009-11-23 00:30:00,1.0191,1.0191,1.01865,1.01885,196800000.0
2009-11-23 00:35:00,1.01885,1.0189,1.0186,1.0186,245600000.0
2009-11-23 00:40:00,1.01865,1.01895,1.0185,1.0186,276500000.0
2009-11-23 00:45:00,1.0186,1.01905,1.0186,1.019,339000000.0
2009-11-23 00:50:00,1.019,1.0191,1.0185,1.01855,146700000.0
2009-11-23 00:55:00,1.0185,1.01865,1.0184,1.01845,148600000.0
2009-11-23 01:00:00,1.01845,1.01855,1.0182,1.0183,374900000.0
2009-11-23 01:05:00,1.0183,1.0183,1.0179,1.018,135400000.0
2009-11-23 01:10:00,1.01799,1.01805,1.01778,1.01795,460500000.0
2009-11-23 01:15:00,1.018,1.018,1.01695,1.017,1147000000.0
2009-11-23 01:20:00,1.01705,1.01735,1.01705,1.01715,671400000.0
2009-11-23 01:25:00,1.01715,1.01775,1.0171,1.0173,761800000.0
2009-11-23 01:30:00,1.0173,1.01735,1.017,1.01705,842400000.0
2009-11-23 01:35:00,1.0171,1.0175,1.017,1.0175,600200000.0
2009-11-23 01:40:00,1.0175,1.0181,1.0172,1.0174,1235300000.0
2009-11-23 01:45:00,1.01745,1.018,1.0172,1.0178,1751400001.0
2009-11-23 01:50:00,1.0178,1.01785,1.01745,1.0176,862800000.0
2009-11-23 01:55:00,1.01765,1.01765,1.0169,1.0171,805600001.0
2009-11-23 02:00:00,1.0171,1.01715,1.01615,1.0163,1212000000.0
2009-11-23 02:05:00,1.0163,1.0165,1.01545,1.0155,1618800000.0
2009-11-23 02:10:00,1.0155,1.0158,1.0154,1.01545,1461299999.0
2009-11-23 02:15:00,1.01535,1.01545,1.015,1.0153,829300000.0
2009-11-23 02:20:00,1.0153,1.01575,1.01525,1.01555,807999999.0
2009-11-23 02:25:00,1.01555,1.01605,1.01555,1.01585,900100000.0
2009-11-23 02:30:00,1.01585,1.01605,1.01575,1.01585,445600000.0
2009-11-23 02:35:00,1.01585,1.01585,1.01525,1.0154,587400000.0
2009-11-23 02:40:00,1.0154,1.01545,1.01475,1.015,678700000.0
2009-11-23 02:45:00,1.01505,1.01515,1.01425,1.01505,846000000.0
2009-11-23 02:50:00,1.01505,1.0153,1.01405,1.0144,1066000000.0
2009-11-23 02:55:00,1.0144,1.0149,1.0144,1.01475,752000000.0
2009-11-23 03:00:00,1.0148,1.01535,1.01465,1.0152,534600000.0
2009-11-23 03:05:00,1.01515,1.01515,1.01475,1.01515,311500000.0
2009-11-23 03:10:00,1.01515,1.0156,1.015,1.0156,330800000.0
2009-11-23 03:15:00,1.01565,1.01575,1.01485,1.01495,693200000.0
2009-11-23 03:20:00,1.015,1.015,1.0147,1.01475,829900000.0
2009-11-23 03:25:00,1.0148,1.01515,1.0148,1.015,788800001.0
2009-11-23 03:30:00,1.01495,1.01525,1.01495,1.0152,278600000.0
2009-11-23 03:35:00,1.01525,1.0153,1.01485,1.0149,189700000.0
2009-11-23 03:40:00,1.0149,1.0149,1.0147,1.01485,153200000.0
2009-11-23 03:45:00,1.01485,1.01525,1.01475,1.01485,605300000.0
2009-11-23 03:50:00,1.0149,1.01495,1.0147,1.01475,408200000.0
2009-11-23 03:55:00,1.01475,1.0148,1.01405,1.01415,583000000.0
2009-11-23 04:00:00,1.01415,1.0143,1.01395,1.01415,621300000.0
2009-11-23 04:05:00,1.01415,1.01415,1.01345,1.0135,1058700000.0
2009-11-23 04:10:00,1.0135,1.01365,1.0134,1.0136,531900000.0
2009-11-23 04:15:00,1.0136,1.01365,1.01335,1.01345,604000000.0
2009-11-23 04:20:00,1.0135,1.01355,1.01265,1.0132,762300000.0
2009-11-23 04:25:00,1.01315,1.0132,1.01285,1.0129,586200000.0
2009-11-23 04:30:00,1.0129,1.0129,1.0126,1.0129,781400000.0
2009-11-23 04:35:00,1.0129,1.013,1.01275,1.01295,669900000.0
2009-11-23 04:40:00,1.013,1.013,1.01265,1.013,712100000.0
2009-11-23 04:45:00,1.013,1.0134,1.01285,1.0133,471400000.0
2009-11-23 04:50:00,1.0133,1.01335,1.01305,1.01305,239900000.0
2009-11-23 04:55:00,1.01305,1.0132,1.0127,1.01295,293600000.0
2009-11-23 05:00:00,1.01295,1.01325,1.01285,1.01325,719800001.0
2009-11-23 05:05:00,1.0132,1.01365,1.01315,1.0135,327700000.0
2009-11-23 05:10:00,1.0135,1.0136,1.01315,1.0133,663500000.0
2009-11-23 05:15:00,1.01335,1.0135,1.0131,1.0133,388500000.0
2009-11-23 05:20:00,1.0134,1.0134,1.0132,1.0133,330800000.0
2009-11-23 05:25:00,1.0133,1.0135,1.01305,1.01315,581100000.0
2009-11-23 05:30:00,1.0132,1.0136,1.0132,1.0135,314200000.0
2009-11-23 05:35:00,1.0135,1.01355,1.01345,1.0135,279700000.0
2009-11-23 05:40:00,1.01355,1.01365,1.0134,1.0134,484900000.0
2009-11-23 05:45:00,1.0134,1.0134,1.01297,1.0133,685400001.0
2009-11-23 05:50:00,1.01335,1.01335,1.0128,1.0129,780199999.0
2009-11-23 05:55:00,1.0129,1.0129,1.0114,1.01205,1675300000.0
2009-11-23 06:00:00,1.01205,1.01205,1.01165,1.01185,586099997.0
2009-11-23 06:05:00,1.01185,1.012,1.01175,1.01195,441900000.0
2009-11-23 06:10:00,1.01195,1.0121,1.01195,1.01205,377100000.0
2009-11-23 06:15:00,1.0121,1.01235,1.01205,1.0122,693500000.0
2009-11-23 06:20:00,1.01225,1.0123,1.01185,1.0119,478100000.0
2009-11-23 06:25:00,1.01195,1.0121,1.01185,1.0119,222500000.0
2009-11-23 06:30:00,1.01195,1.012,1.01175,1.01175,155100000.0
2009-11-23 06:35:00,1.01175,1.01175,1.0113,1.01135,419500000.0
2009-11-23 06:40:00,1.01135,1.01175,1.01135,1.01175,238500000.0
2009-11-23 06:45:00,1.0117,1.01175,1.0115,1.01155,526400000.0
2009-11-23 06:50:00,1.01155,1.01155,1.0113,1.0114,196200000.0
2009-11-23 06:55:00,1.01135,1.0117,1.01135,1.01165,264300000.0
2009-11-23 07:00:00,1.01165,1.01185,1.0116,1.0118,354100000.0
2009-11-23 07:05:00,1.0118,1.0122,1.0118,1.01195,327400000.0
2009-11-23 07:10:00,1.01195,1.01195,1.01155,1.01175,446300000.0
2009-11-23 07:15:00,1.01175,1.01255,1.01175,1.01255,1073799999.0
2009-11-23 07:20:00,1.01255,1.01285,1.0124,1.0125,799700000.0
2009-11-23 07:25:00,1.0125,1.0129,1.0125,1.0126,379700000.0
2009-11-23 07:30:00,1.01265,1.01285,1.0126,1.0128,522900000.0
2009-11-23 07:35:00,1.0128,1.01315,1.01265,1.01285,964300001.0
2009-11-23 07:40:00,1.01275,1.01275,1.0121,1.01225,717100000.0
2009-11-23 07:45:00,1.01225,1.0123,1.01195,1.012,621300000.0
2009-11-23 07:50:00,1.012,1.012,1.01175,1.01185,778500000.0
2009-11-23 07:55:00,1.01185,1.01185,1.01135,1.0115,557200000.0
2009-11-23 08:00:00,1.01155,1.0122,1.0115,1.0122,1072600000.0
2009-11-23 08:05:00,1.0122,1.01265,1.012,1.0125,639500000.0
2009-11-23 08:10:00,1.0126,1.0126,1.0122,1.0122,462500000.0
2009-11-23 08:15:00,1.01225,1.01255,1.012,1.0121,566000000.0
2009-11-23 08:20:00,1.0121,1.0123,1.012,1.0122,496500000.0
2009-11-23 08:25:00,1.0122,1.01225,1.0122,1.0122,431900000.0
2009-11-23 08:30:00,1.0122,1.01255,1.0122,1.01255,478100000.0
2009-11-23 08:35:00,1.01255,1.01295,1.01255,1.01295,750400000.0
2009-11-23 08:40:00,1.01295,1.01295,1.0124,1.01245,603700000.0
2009-11-23 08:45:00,1.01245,1.01245,1.0121,1.01245,833900000.0
2009-11-23 08:50:00,1.01245,1.0127,1.0122,1.01245,1081299999.0
2009-11-23 08:55:00,1.01245,1.01275,1.01245,1.0125,1424100001.0
2009-11-23 09:00:00,1.0125,1.0125,1.0109,1.0111,1758400000.0
2009-11-23 09:05:00,1.0111,1.0117,1.0111,1.01125,1563499999.0
2009-11-23 09:10:00,1.0112,1.01125,1.0109,1.01095,1570300000.0
2009-11-23 09:15:00,1.01095,1.01095,1.0099,1.0102,2427200001.0
2009-11-23 09:20:00,1.0102,1.01025,1.0093,1.00975,1763499999.0
2009-11-23 09:25:00,1.00975,1.0102,1.00965,1.00995,1294700000.0
2009-11-23 09:30:00,1.01,1.0105,1.00975,1.01045,1519500001.0
2009-11-23 09:35:00,1.01045,1.01055,1.00925,1.00945,1780200003.0
2009-11-23 09:40:00,1.00945,1.00955,1.00915,1.0095,1546600001.0
2009-11-23 09:45:00,1.0095,1.00995,1.0095,1.00975,1560900000.0
2009-11-23 09:50:00,1.00975,1.0105,1.00965,1.01045,923400000.0
2009-11-23 09:55:00,1.0105,1.01085,1.0103,1.0108,1039300000.0
2009-11-23 10:00:00,1.0108,1.01085,1.00995,1.01005,1745900001.0
2009-11-23 10:05:00,1.01005,1.01005,1.00925,1.0094,2074099999.0
2009-11-23 10:10:00,1.0094,1.00975,1.00925,1.0095,1735400000.0
2009-11-23 10:15:00,1.00945,1.00955,1.00915,1.00915,1149300000.0
2009-11-23 10:20:00,1.0092,1.0094,1.0088,1.00905,1151600000.0
2009-11-23 10:25:00,1.00905,1.0091,1.0086,1.00875,1402399999.0
2009-11-23 10:30:00,1.0088,1.0092,1.00865,1.00905,1772999999.0
2009-11-23 10:35:00,1.00905,1.00915,1.0087,1.00885,1407599999.0
2009-11-23 10:40:00,1.00885,1.00905,1.0084,1.0086,1855200000.0
2009-11-23 10:45:00,1.00865,1.00865,1.00785,1.00835,1521200001.0
2009-11-23 10:50:00,1.00835,1.0086,1.0082,1.0084,1086300000.0
2009-11-23 10:55:00,1.0084,1.0091,1.0084,1.0091,1721699999.0
2009-11-23 11:00:00,1.00905,1.0092,1.00885,1.00905,1713199999.0
2009-11-23 11:05:00,1.00905,1.0092,1.00855,1.0088,1015700000.0
2009-11-23 11:10:00,1.0088,1.00905,1.0087,1.009,548700000.0
2009-11-23 11:15:00,1.009,1.00905,1.00875,1.00875,773600000.0
2009-11-23 11:20:00,1.00875,1.00885,1.0084,1.00845,812300000.0
2009-11-23 11:25:00,1.0085,1.00885,1.0084,1.0088,959200000.0
2009-11-23 11:30:00,1.0088,1.00905,1.0085,1.0086,1038000000.0
2009-11-23 11:35:00,1.0086,1.00865,1.0084,1.00865,833000000.0
2009-11-23 11:40:00,1.0086,1.00865,1.00845,1.00855,464400000.0
2009-11-23 11:45:00,1.0085,1.0091,1.0085,1.00905,1112300000.0
2009-11-23 11:50:00,1.00905,1.00935,1.009,1.00915,1069599999.0
2009-11-23 11:55:00,1.00915,1.0092,1.00855,1.00885,1380400000.0
2009-11-23 12:00:00,1.00885,1.00895,1.0085,1.00875,1439600000.0
2009-11-23 12:05:00,1.00875,1.0089,1.00865,1.00875,989000000.0
2009-11-23 12:10:00,1.00875,1.0089,1.0086,1.0089,937799999.0
2009-11-23 12:15:00,1.00885,1.00895,1.00875,1.00885,1122399999.0
2009-11-23 12:20:00,1.00895,1.009,1.0088,1.0089,665800001.0
2009-11-23 12:25:00,1.0089,1.00905,1.0089,1.009,1057300001.0
2009-11-23 12:30:00,1.009,1.0091,1.00885,1.0089,1062000000.0
2009-11-23 12:35:00,1.0089,1.00915,1.00885,1.00905,1031800000.0
2009-11-23 12:40:00,1.00905,1.00905,1.0087,1.00875,1340299999.0
2009-11-23 12:45:00,1.00875,1.009,1.0087,1.0089,900900002.0
2009-11-23 12:50:00,1.00895,1.00895,1.00835,1.0085,902600000.0
2009-11-23 12:55:00,1.00845,1.0087,1.0084,1.00865,1124800000.0
2009-11-23 13:00:00,1.0087,1.00895,1.0086,1.0089,1119599999.0
2009-11-23 13:05:00,1.0089,1.0095,1.00875,1.00945,1477700001.0
2009-11-23 13:10:00,1.00945,1.00945,1.0093,1.0093,709500000.0
2009-11-23 13:15:00,1.0093,1.0093,1.009,1.00905,1025900000.0
2009-11-23 13:20:00,1.009,1.0091,1.009,1.0091,517700000.0
2009-11-23 13:25:00,1.0091,1.00915,1.0086,1.00875,1848000000.0
2009-11-23 13:30:00,1.0087,1.009,1.00865,1.00895,571100000.0
2009-11-23 13:35:00,1.00895,1.0091,1.0089,1.00905,598500000.0
2009-11-23 13:40:00,1.009,1.00905,1.00895,1.009,353700000.0
2009-11-23 13:45:00,1.009,1.00935,1.009,1.0093,610700000.0
2009-11-23 13:50:00,1.00935,1.0094,1.00925,1.0093,661300000.0
2009-11-23 13:55:00,1.0093,1.0097,1.0093,1.00965,755100000.0
2009-11-23 14:00:00,1.00965,1.00975,1.00915,1.0093,1133500003.0
2009-11-23 14:05:00,1.0093,1.0094,1.00905,1.0092,1045699999.0
2009-11-23 14:10:00,1.00915,1.0094,1.0091,1.0094,1002100000.0
2009-11-23 14:15:00,1.0094,1.00945,1.0091,1.0091,627000000.0
2009-11-23 14:20:00,1.0091,1.00945,1.00905,1.00915,981500000.0
2009-11-23 14:25:00,1.00915,1.00935,1.00905,1.00915,1764500011.0
2009-11-23 14:30:00,1.00915,1.0093,1.00905,1.0091,732900000.0
2009-11-23 14:35:00,1.0091,1.0092,1.0088,1.00885,1103300000.0
2009-11-23 14:40:00,1.00885,1.0089,1.0086,1.00875,862499999.0
2009-11-23 14:45:00,1.0088,1.0089,1.00865,1.0087,360000000.0
2009-11-23 14:50:00,1.00865,1.0087,1.0085,1.00855,628700001.0
2009-11-23 14:55:00,1.00855,1.0087,1.00855,1.0087,702600001.0
2009-11-23 15:00:00,1.00865,1.00905,1.0086,1.00905,524000000.0
2009-11-23 15:05:00,1.00905,1.0092,1.00875,1.00915,824599998.0
2009-11-23 15:10:00,1.00915,1.0095,1.00895,1.0094,658000000.0
2009-11-23 15:15:00,1.00935,1.0094,1.0092,1.0093,953300000.0
2009-11-23 15:20:00,1.00925,1.00925,1.009,1.0091,724900000.0
2009-11-23 15:25:00,1.0091,1.0093,1.0087,1.00895,1775099998.0
2009-11-23 15:30:00,1.0089,1.00895,1.00865,1.00875,1583600003.0
2009-11-23 15:35:00,1.0088,1.00885,1.00855,1.00875,1982899998.0
2009-11-23 15:40:00,1.00875,1.00895,1.0087,1.00885,1269200000.0
2009-11-23 15:45:00,1.00885,1.00895,1.00875,1.0089,898100000.0
2009-11-23 15:50:00,1.0089,1.0089,1.0087,1.0088,1134100000.0
2009-11-23 15:55:00,1.0088,1.0088,1.00825,1.0085,1500800001.0
2009-11-23 16:00:00,1.0085,1.0085,1.0079,1.008,2538899999.0
2009-11-23 16:05:00,1.008,1.0081,1.00715,1.0073,3852500007.0
2009-11-23 16:10:00,1.0074,1.00775,1.00715,1.00775,2192999999.0
2009-11-23 16:15:00,1.0078,1.0081,1.00745,1.00745,1742299997.0
2009-11-23 16:20:00,1.00745,1.00855,1.0074,1.00845,2234700000.0
2009-11-23 16:25:00,1.00845,1.00885,1.00805,1.0082,2161400001.0
2009-11-23 16:30:00,1.00815,1.0082,1.00755,1.00785,2215199998.0
2009-11-23 16:35:00,1.00785,1.00805,1.0076,1.00805,2506599997.0
2009-11-23 16:40:00,1.0081,1.0082,1.00785,1.00785,1888500001.0
2009-11-23 16:45:00,1.00785,1.0082,1.00765,1.00815,1775300001.0
2009-11-23 16:50:00,1.00815,1.0082,1.0078,1.0082,1379499999.0
2009-11-23 16:55:00,1.0082,1.00855,1.0079,1.00795,1392300001.0
2009-11-23 17:00:00,1.00795,1.0086,1.00745,1.00835,2842300000.0
2009-11-23 17:05:00,1.00835,1.00845,1.008,1.0083,2022800000.0
2009-11-23 17:10:00,1.0083,1.0091,1.0081,1.0082,2274099999.0
2009-11-23 17:15:00,1.0082,1.0089,1.00815,1.0086,1145700000.0
2009-11-23 17:20:00,1.0086,1.0092,1.0086,1.00865,2155400001.0
2009-11-23 17:25:00,1.00865,1.00895,1.0085,1.00875,1995699999.0
2009-11-23 17:30:00,1.00875,1.00915,1.00855,1.00855,1293400000.0
2009-11-23 17:35:00,1.00855,1.00865,1.00835,1.00855,1688700000.0
2009-11-23 17:40:00,1.00855,1.0087,1.00845,1.00865,709700001.0
2009-11-23 17:45:00,1.00865,1.00935,1.00855,1.0093,1000299999.0
2009-11-23 17:50:00,1.00925,1.0093,1.0087,1.009,1949900001.0
2009-11-23 17:55:00,1.009,1.0091,1.0087,1.009,1820900000.0
2009-11-23 18:00:00,1.009,1.009,1.00875,1.00885,1837199996.0
2009-11-23 18:05:00,1.00885,1.009,1.00875,1.00885,527400000.0
2009-11-23 18:10:00,1.00885,1.00895,1.0087,1.00885,1573300005.0
2009-11-23 18:15:00,1.00885,1.00895,1.00865,1.00885,1264900000.0
2009-11-23 18:20:00,1.0088,1.0089,1.0086,1.00885,832400000.0
2009-11-23 18:25:00,1.00885,1.00905,1.00865,1.009,750800000.0
2009-11-23 18:30:00,1.009,1.00905,1.00885,1.00905,1058600000.0
2009-11-23 18:35:00,1.009,1.00935,1.00895,1.0093,1294100000.0
2009-11-23 18:40:00,1.0093,1.01,1.0093,1.00955,2026300000.0
2009-11-23 18:45:00,1.00955,1.00965,1.0091,1.00915,881800000.0
2009-11-23 18:50:00,1.00915,1.0097,1.00915,1.0094,1056000000.0
2009-11-23 18:55:00,1.0094,1.0099,1.00935,1.0097,1089700000.0
2009-11-23 19:00:00,1.0097,1.00975,1.00895,1.0091,1577199999.0
2009-11-23 19:05:00,1.00905,1.0091,1.0086,1.00865,1192900000.0
2009-11-23 19:10:00,1.00865,1.0087,1.00845,1.00865,1402100000.0
2009-11-23 19:15:00,1.00875,1.00875,1.00835,1.0085,958299999.0
2009-11-23 19:20:00,1.0085,1.00865,1.0084,1.0085,503900000.0
2009-11-23 19:25:00,1.00855,1.0088,1.00845,1.0088,714300000.0
2009-11-23 19:30:00,1.0088,1.0093,1.00875,1.0091,1262200000.0
2009-11-23 19:35:00,1.0091,1.00915,1.0087,1.0087,1451800000.0
2009-11-23 19:40:00,1.0087,1.00905,1.00865,1.0089,339500000.0
2009-11-23 19:45:00,1.00895,1.00895,1.00855,1.00875,658400001.0
2009-11-23 19:50:00,1.00875,1.00895,1.00865,1.00875,720000000.0
2009-11-23 19:55:00,1.0088,1.00905,1.00865,1.00905,434500001.0
2009-11-23 20:00:00,1.00905,1.0092,1.0088,1.0091,804800000.0
2009-11-23 20:05:00,1.00915,1.0095,1.0091,1.0093,590000000.0
2009-11-23 20:10:00,1.00925,1.00945,1.00925,1.00935,541500000.0
2009-11-23 20:15:00,1.00935,1.0098,1.0093,1.0096,907300000.0
2009-11-23 20:20:00,1.0096,1.0096,1.00915,1.0092,636900000.0
2009-11-23 20:25:00,1.0092,1.00955,1.009,1.0093,473500000.0
2009-11-23 20:30:00,1.0093,1.0098,1.0093,1.0098,1114200000.0
2009-11-23 20:35:00,1.0098,1.0098,1.0092,1.00925,790900000.0
2009-11-23 20:40:00,1.00925,1.00955,1.00925,1.0095,1262800000.0
2009-11-23 20:45:00,1.0095,1.00955,1.00905,1.0094,991400000.0
2009-11-23 20:50:00,1.00945,1.0097,1.00935,1.0096,1038700000.0
2009-11-23 20:55:00,1.0095,1.00985,1.00945,1.00955,603700000.0
2009-11-23 21:00:00,1.00965,1.00985,1.00955,1.0097,337200000.0
2009-11-23 21:05:00,1.0097,1.0098,1.00965,1.00975,1016300000.0
2009-11-23 21:10:00,1.00975,1.0105,1.0097,1.01045,3112399990.0
2009-11-23 21:15:00,1.01045,1.01045,1.01,1.01,1177600000.0
2009-11-23 21:20:00,1.01,1.01,1.00965,1.0099,1698800000.0
2009-11-23 21:25:00,1.00985,1.0099,1.0097,1.0098,817700000.0
2009-11-23 21:30:00,1.0098,1.00985,1.00945,1.0096,535200000.0
2009-11-23 21:35:00,1.0096,1.0096,1.00945,1.0095,815799999.0
2009-11-23 21:40:00,1.0095,1.00955,1.00945,1.00945,486600000.0
2009-11-23 21:45:00,1.00945,1.0095,1.00905,1.0091,755600000.0
2009-11-23 21:50:00,1.0091,1.00925,1.00905,1.0091,388500000.0
2009-11-23 21:55:00,1.00905,1.0094,1.00905,1.00925,1389500000.0
2009-11-23 22:00:00,1.00925,1.00935,1.00905,1.00915,969500000.0
2009-11-23 22:05:00,1.00915,1.0092,1.00895,1.0091,990900000.0
2009-11-23 22:10:00,1.0091,1.0092,1.0088,1.00885,488500000.0
2009-11-23 22:15:00,1.00885,1.00895,1.0086,1.0087,891700000.0
2009-11-23 22:20:00,1.0087,1.0093,1.0086,1.00925,1158300000.0
2009-11-23 22:25:00,1.00925,1.00955,1.0091,1.00945,1003100000.0
2009-11-23 22:30:00,1.00945,1.00975,1.00935,1.00975,1504800000.0
2009-11-23 22:35:00,1.0098,1.00995,1.00965,1.0097,3315400005.0
2009-11-23 22:40:00,1.0097,1.0098,1.00955,1.0097,1169899999.0
2009-11-23 22:45:00,1.0097,1.00985,1.00955,1.00965,2650500007.0
2009-11-23 22:50:00,1.00965,1.0099,1.0096,1.00985,2939700008.0
2009-11-23 22:55:00,1.00985,1.01,1.0095,1.0095,1894099998.0
2009-11-23 23:00:00,1.0095,1.00965,1.00945,1.0096,522100000.0
2009-11-23 23:05:00,1.00965,1.00975,1.0096,1.0096,217200000.0
2009-11-23 23:10:00,1.0096,1.0097,1.0095,1.00955,257900000.0
2009-11-23 23:15:00,1.00955,1.0097,1.00955,1.0096,439600000.0
2009-11-23 23:20:00,1.0096,1.0099,1.00955,1.0099,145600000.0
2009-11-23 23:25:00,1.0098,1.0103,1.0098,1.0102,531200000.0
2009-11-23 23:30:00,1.0102,1.0103,1.0101,1.0102,606600000.0
2009-11-23 23:35:00,1.01015,1.01015,1.0098,1.0099,321300000.0
2009-11-23 23:40:00,1.0099,1.01,1.00985,1.01,138700000.0
2009-11-23 23:45:00,1.01,1.01,1.00975,1.0098,593300000.0
2009-11-23 23:50:00,1.0098,1.01015,1.0098,1.00985,428500000.0
2009-11-23 23:55:00,1.00985,1.01,1.00985,1.00995,299000000.0
2009-11-24 00:00:00,1.0099,1.01,1.0098,1.0099,51000000.0
2009-11-24 00:05:00,1.0099,1.0099,1.00945,1.0096,78800000.0
2009-11-24 00:10:00,1.0095,1.00975,1.0095,1.00975,47200000.0
2009-11-24 00:15:00,1.00985,1.0099,1.00965,1.00975,62800000.0
2009-11-24 00:20:00,1.00985,1.00985,1.00975,1.00975,30300000.0
2009-11-24 00:25:00,1.00985,1.00985,1.00945,1.00955,70400000.0
2009-11-24 00:30:00,1.0095,1.01005,1.0095,1.00995,118100000.0
2009-11-24 00:35:00,1.0099,1.01,1.0098,1.00985,181600000.0
2009-11-24 00:40:00,1.0099,1.0099,1.00985,1.0099,81700000.0
2009-11-24 00:45:00,1.0099,1.00995,1.0099,1.0099,84600000.0
2009-11-24 00:50:00,1.0099,1.0099,1.00985,1.0099,46100000.0
2009-11-24 00:55:00,1.0099,1.0099,1.00985,1.0099,41200000.0
2009-11-24 01:00:00,1.00995,1.01005,1.00985,1.00985,135100000.0
2009-11-24 01:05:00,1.00985,1.00985,1.0096,1.00965,131700000.0
2009-11-24 01:10:00,1.00965,1.00975,1.0096,1.00965,437200000.0
2009-11-24 01:15:00,1.0097,1.0099,1.00949,1.00961,298300000.0
2009-11-24 01:20:00,1.00965,1.00975,1.00935,1.0097,236500000.0
2009-11-24 01:25:00,1.0097,1.00975,1.0097,1.0097,59800000.0
2009-11-24 01:30:00,1.0097,1.0097,1.0094,1.0095,141200000.0
2009-11-24 01:35:00,1.00945,1.00955,1.00925,1.00955,307800000.0
2009-11-24 01:40:00,1.00955,1.00965,1.00935,1.00945,355000000.0
2009-11-24 01:45:00,1.00945,1.00965,1.00945,1.00945,105400000.0
2009-11-24 01:50:00,1.00945,1.00985,1.00945,1.00985,202900000.0
2009-11-24 01:55:00,1.0098,1.01025,1.0098,1.0102,364800000.0
2009-11-24 02:00:00,1.01025,1.01035,1.0101,1.0101,219800000.0
2009-11-24 02:05:00,1.01025,1.01095,1.0102,1.0108,631500000.0
2009-11-24 02:10:00,1.01075,1.0109,1.01055,1.0107,518400000.0
2009-11-24 02:15:00,1.0107,1.0109,1.0102,1.0109,374700000.0
2009-11-24 02:20:00,1.0109,1.01095,1.0106,1.0106,359700000.0
2009-11-24 02:25:00,1.0107,1.0107,1.01003,1.01062,318200000.0
2009-11-24 02:30:00,1.01055,1.01115,1.01045,1.01115,447400000.0
2009-11-24 02:35:00,1.01115,1.01135,1.0109,1.01115,661800000.0
2009-11-24 02:40:00,1.01115,1.01125,1.011,1.011,206900000.0
2009-11-24 02:45:00,1.011,1.01125,1.01075,1.011,786500000.0
2009-11-24 02:50:00,1.011,1.01125,1.0108,1.0112,631400000.0
2009-11-24 02:55:00,1.0112,1.0113,1.0108,1.0108,914700000.0
2009-11-24 03:00:00,1.0108,1.01085,1.0102,1.0104,631800000.0
2009-11-24 03:05:00,1.0104,1.0109,1.0102,1.0108,614100000.0
2009-11-24 03:10:00,1.01085,1.01095,1.01065,1.01065,364700001.0
2009-11-24 03:15:00,1.01065,1.0108,1.01045,1.0105,435000000.0
2009-11-24 03:20:00,1.0105,1.0107,1.0105,1.01065,475600000.0
2009-11-24 03:25:00,1.0107,1.0108,1.0106,1.01065,242700000.0
2009-11-24 03:30:00,1.01065,1.0109,1.01055,1.0109,392200001.0
2009-11-24 03:35:00,1.0109,1.01115,1.01085,1.0111,423399998.0
2009-11-24 03:40:00,1.0111,1.01115,1.0109,1.0109,445900000.0
2009-11-24 03:45:00,1.0109,1.01105,1.0108,1.01095,358900000.0
2009-11-24 03:50:00,1.01095,1.0112,1.01095,1.01115,230400000.0
2009-11-24 03:55:00,1.01115,1.01135,1.01115,1.0113,432700000.0
2009-11-24 04:00:00,1.01125,1.01135,1.01105,1.0111,263500000.0
2009-11-24 04:05:00,1.0111,1.01115,1.0107,1.0107,354200000.0
2009-11-24 04:10:00,1.0107,1.01075,1.0106,1.01065,266300000.0
2009-11-24 04:15:00,1.0106,1.0108,1.01036,1.01075,251400000.0
2009-11-24 04:20:00,1.01075,1.0108,1.01035,1.01035,266600000.0
2009-11-24 04:25:00,1.01035,1.01045,1.00995,1.0101,747899997.0
2009-11-24 04:30:00,1.0101,1.01025,1.01,1.01005,371100000.0
2009-11-24 04:35:00,1.0101,1.0102,1.0099,1.01015,322700000.0
2009-11-24 04:40:00,1.0102,1.01045,1.0102,1.01045,280600000.0
2009-11-24 04:45:00,1.01045,1.0107,1.01045,1.01055,236800000.0
2009-11-24 04:50:00,1.01055,1.01075,1.01055,1.01075,262600000.0
2009-11-24 04:55:00,1.01075,1.01075,1.01065,1.0107,326900000.0
2009-11-24 05:00:00,1.0107,1.01085,1.0107,1.01085,231500000.0
2009-11-24 05:05:00,1.01085,1.01085,1.01055,1.0106,366800000.0
2009-11-24 05:10:00,1.01065,1.0109,1.01065,1.0108,220200000.0
2009-11-24 05:15:00,1.0108,1.0111,1.01075,1.0111,348000000.0
2009-11-24 05:20:00,1.0111,1.0111,1.01085,1.01095,481600000.0
2009-11-24 05:25:00,1.01095,1.011,1.0108,1.0109,174700000.0
2009-11-24 05:30:00,1.0109,1.0111,1.01085,1.0111,349300000.0
2009-11-24 05:35:00,1.01115,1.01125,1.01105,1.01115,341900000.0
2009-11-24 05:40:00,1.01115,1.01115,1.01085,1.01095,293000000.0
2009-11-24 05:45:00,1.01095,1.011,1.0109,1.011,203000000.0
2009-11-24 05:50:00,1.011,1.011,1.0108,1.0108,259900000.0
2009-11-24 05:55:00,1.01085,1.0109,1.01075,1.01085,120600000.0
2009-11-24 06:00:00,1.0108,1.01115,1.0108,1.01115,314900000.0
2009-11-24 06:05:00,1.0111,1.01125,1.011,1.01105,363500000.0
2009-11-24 06:10:00,1.01105,1.0111,1.01075,1.01085,410200000.0
2009-11-24 06:15:00,1.01085,1.0109,1.01075,1.0108,211600000.0
2009-11-24 06:20:00,1.01075,1.01075,1.0105,1.0106,409800000.0
2009-11-24 06:25:00,1.0106,1.0107,1.01024,1.0107,388000000.0
2009-11-24 06:30:00,1.0107,1.01085,1.0104,1.01085,377600000.0
2009-11-24 06:35:00,1.01075,1.011,1.01041,1.01085,644500000.0
2009-11-24 06:40:00,1.0109,1.0109,1.01075,1.0108,374100000.0
2009-11-24 06:45:00,1.0108,1.01085,1.01045,1.0105,573500000.0
2009-11-24 06:50:00,1.0105,1.01065,1.01035,1.0104,342300000.0
2009-11-24 06:55:00,1.0104,1.0105,1.01025,1.01045,372500000.0
2009-11-24 07:00:00,1.01045,1.0108,1.0104,1.0107,475100000.0
2009-11-24 07:05:00,1.0107,1.01085,1.01045,1.0105,446999999.0
2009-11-24 07:10:00,1.01055,1.01055,1.01,1.01005,390100000.0
2009-11-24 07:15:00,1.01005,1.0104,1.01,1.01025,662100000.0
2009-11-24 07:20:00,1.01025,1.0106,1.01015,1.0105,609000000.0
2009-11-24 07:25:00,1.0105,1.0105,1.0103,1.0103,367000000.0
2009-11-24 07:30:00,1.0103,1.0104,1.01,1.01015,524300000.0
2009-11-24 07:35:00,1.01015,1.01135,1.0101,1.01135,1247000000.0
2009-11-24 07:40:00,1.01135,1.0116,1.01125,1.0115,930099999.0
2009-11-24 07:45:00,1.01155,1.01195,1.01145,1.0115,518800000.0
2009-11-24 07:50:00,1.01155,1.0121,1.0114,1.0119,721400000.0
2009-11-24 07:55:00,1.0119,1.0123,1.01155,1.0117,870399999.0
2009-11-24 08:00:00,1.0117,1.0117,1.01125,1.01145,501700000.0
2009-11-24 08:05:00,1.01145,1.0117,1.0114,1.01155,599900000.0
2009-11-24 08:10:00,1.0116,1.01215,1.0116,1.01195,718399999.0
2009-11-24 08:15:00,1.01205,1.0121,1.0116,1.0118,610100000.0
2009-11-24 08:20:00,1.01185,1.01195,1.01175,1.0119,292100000.0
2009-11-24 08:25:00,1.0118,1.01215,1.0118,1.012,410600001.0
2009-11-24 08:30:00,1.01205,1.0123,1.0119,1.01225,508500000.0
2009-11-24 08:35:00,1.0123,1.0126,1.01225,1.0125,1226599998.0
2009-11-24 08:40:00,1.0125,1.01255,1.0121,1.0121,1022200000.0
2009-11-24 08:45:00,1.01215,1.0124,1.0119,1.0121,852900001.0
2009-11-24 08:50:00,1.0121,1.01215,1.0118,1.01215,775600000.0
2009-11-24 08:55:00,1.01215,1.01215,1.01185,1.01195,678700000.0
2009-11-24 09:00:00,1.01195,1.0128,1.01195,1.0128,982400000.0
2009-11-24 09:05:00,1.0128,1.0134,1.01275,1.0129,1893399997.0
2009-11-24 09:10:00,1.0129,1.01395,1.0129,1.0138,2026200001.0
2009-11-24 09:15:00,1.0138,1.0146,1.01375,1.01405,1915000002.0
2009-11-24 09:20:00,1.01405,1.015,1.014,1.01485,1660000000.0
2009-11-24 09:25:00,1.0148,1.015,1.0143,1.01465,2353000000.0
2009-11-24 09:30:00,1.0146,1.0152,1.01445,1.015,1771700000.0
2009-11-24 09:35:00,1.01505,1.0151,1.01445,1.01445,2090500004.0
2009-11-24 09:40:00,1.01445,1.01455,1.014,1.01435,1581600000.0
2009-11-24 09:45:00,1.01435,1.0144,1.01415,1.0142,1241200001.0
2009-11-24 09:50:00,1.0142,1.01425,1.0139,1.01395,1753000000.0
2009-11-24 09:55:00,1.01395,1.0141,1.01345,1.0137,2511499998.0
2009-11-24 10:00:00,1.0137,1.0141,1.01355,1.01405,1599299999.0
2009-11-24 10:05:00,1.01405,1.0144,1.01405,1.0142,1069100000.0
2009-11-24 10:10:00,1.0142,1.0142,1.0138,1.014,1972100000.0
2009-11-24 10:15:00,1.0141,1.0145,1.014,1.0142,1139800000.0
2009-11-24 10:20:00,1.0142,1.0144,1.01345,1.0135,1382600000.0
2009-11-24 10:25:00,1.0135,1.01355,1.01325,1.01345,1798400000.0
2009-11-24 10:30:00,1.01345,1.0136,1.01305,1.0136,1627900001.0
2009-11-24 10:35:00,1.0136,1.0141,1.0133,1.01395,1609699999.0
2009-11-24 10:40:00,1.014,1.01405,1.01385,1.0139,1383900000.0
2009-11-24 10:45:00,1.0139,1.0139,1.01315,1.01325,1195499999.0
2009-11-24 10:50:00,1.01325,1.01345,1.013,1.01305,1094600000.0
2009-11-24 10:55:00,1.01305,1.01335,1.01295,1.0131,1754600001.0
2009-11-24 11:00:00,1.0131,1.01315,1.0119,1.01245,2660799998.0
2009-11-24 11:05:00,1.0125,1.0128,1.0123,1.0125,1300599998.0
2009-11-24 11:10:00,1.0125,1.01265,1.01215,1.01215,847600000.0
2009-11-24 11:15:00,1.01215,1.01215,1.01175,1.0119,1481800000.0
2009-11-24 11:20:00,1.01185,1.0122,1.0117,1.0122,1538200000.0
2009-11-24 11:25:00,1.01215,1.01235,1.012,1.0123,1442899998.0
2009-11-24 11:30:00,1.0123,1.0124,1.0117,1.0117,1300200000.0
2009-11-24 11:35:00,1.0117,1.0118,1.0115,1.01175,2188499998.0
2009-11-24 11:40:00,1.01175,1.01215,1.0117,1.012,1612000000.0
2009-11-24 11:45:00,1.012,1.012,1.01175,1.0118,1258600003.0
2009-11-24 11:50:00,1.0118,1.0118,1.0117,1.0117,1377099999.0
2009-11-24 11:55:00,1.0117,1.01185,1.01155,1.0117,2453400000.0
2009-11-24 12:00:00,1.0117,1.01175,1.01135,1.01155,1463100003.0
2009-11-24 12:05:00,1.01155,1.0116,1.0113,1.01145,832700000.0
2009-11-24 12:10:00,1.01145,1.01215,1.0114,1.0118,1120200000.0
2009-11-24 12:15:00,1.01175,1.01195,1.01115,1.01125,2002400001.0
2009-11-24 12:20:00,1.01125,1.01165,1.0109,1.0109,1290900001.0
2009-11-24 12:25:00,1.01095,1.0115,1.0109,1.01125,883500001.0
2009-11-24 12:30:00,1.01125,1.0114,1.01095,1.011,878500001.0
2009-11-24 12:35:00,1.011,1.0111,1.01085,1.0111,860100000.0
2009-11-24 12:40:00,1.0111,1.0114,1.01095,1.01105,1502899999.0
2009-11-24 12:45:00,1.011,1.01105,1.0104,1.0107,2220799997.0
2009-11-24 12:50:00,1.0107,1.01095,1.0105,1.0109,1019300000.0
2009-11-24 12:55:00,1.0109,1.01125,1.01075,1.0111,1254500000.0
2009-11-24 13:00:00,1.0111,1.01135,1.0107,1.0107,1635400003.0
2009-11-24 13:05:00,1.0107,1.01095,1.0107,1.0109,1113700000.0
2009-11-24 13:10:00,1.0109,1.0113,1.01085,1.0112,1793399999.0
2009-11-24 13:15:00,1.0112,1.01135,1.0109,1.0109,1089000000.0
2009-11-24 13:20:00,1.0109,1.0111,1.01065,1.01085,1390800000.0
2009-11-24 13:25:00,1.01085,1.01095,1.01075,1.01085,619300000.0
2009-11-24 13:30:00,1.01085,1.01105,1.01075,1.011,723500000.0
2009-11-24 13:35:00,1.011,1.0114,1.01095,1.01115,697000000.0
2009-11-24 13:40:00,1.01115,1.0114,1.0111,1.01135,982500000.0
2009-11-24 13:45:00,1.01135,1.0114,1.011,1.01105,704300000.0
2009-11-24 13:50:00,1.01105,1.01125,1.01095,1.01105,487500000.0
2009-11-24 13:55:00,1.01105,1.01125,1.01095,1.01105,420700000.0
2009-11-24 14:00:00,1.01105,1.0113,1.01105,1.0111,571600000.0
2009-11-24 14:05:00,1.01125,1.0113,1.01005,1.0101,986700001.0
2009-11-24 14:10:00,1.0101,1.01015,1.0094,1.0097,2848100005.0
2009-11-24 14:15:00,1.00965,1.00985,1.00915,1.0093,2244800003.0
2009-11-24 14:20:00,1.0093,1.0094,1.00865,1.00885,2446300001.0
2009-11-24 14:25:00,1.00885,1.00905,1.00825,1.00865,2782900001.0
2009-11-24 14:30:00,1.0086,1.00895,1.00855,1.00885,1362000001.0
2009-11-24 14:35:00,1.00885,1.0089,1.0087,1.0087,799800002.0
2009-11-24 14:40:00,1.0087,1.009,1.00855,1.0089,1430299999.0
2009-11-24 14:45:00,1.00885,1.00915,1.0088,1.009,1374500000.0
2009-11-24 14:50:00,1.009,1.00915,1.00885,1.00905,1076500000.0
2009-11-24 14:55:00,1.00905,1.0091,1.0086,1.0088,1425299998.0
2009-11-24 15:00:00,1.0088,1.00885,1.00865,1.00875,1507100000.0
2009-11-24 15:05:00,1.00875,1.00895,1.00875,1.00885,1256200000.0
2009-11-24 15:10:00,1.00885,1.00935,1.00885,1.00935,1182600000.0
2009-11-24 15:15:00,1.0094,1.0094,1.009,1.00915,1280200000.0
2009-11-24 15:20:00,1.00915,1.0092,1.0088,1.0089,1769700001.0
2009-11-24 15:25:00,1.0089,1.00905,1.00865,1.00875,1555599998.0
2009-11-24 15:30:00,1.00875,1.00975,1.00875,1.00975,1703600000.0
2009-11-24 15:35:00,1.00975,1.00995,1.0095,1.0098,1925600000.0
2009-11-24 15:40:00,1.0098,1.00985,1.0083,1.00855,1746400000.0
2009-11-24 15:45:00,1.00855,1.0087,1.0079,1.0081,2521800000.0
2009-11-24 15:50:00,1.0081,1.00885,1.0081,1.0088,1736799999.0
2009-11-24 15:55:00,1.00875,1.00895,1.00855,1.00875,1372500001.0
2009-11-24 16:00:00,1.00875,1.00895,1.00805,1.00845,1117900000.0
2009-11-24 16:05:00,1.00845,1.00875,1.00825,1.00865,1268400000.0
2009-11-24 16:10:00,1.00865,1.0089,1.00855,1.0089,1199700001.0
2009-11-24 16:15:00,1.0089,1.00905,1.00875,1.00895,778800000.0
2009-11-24 16:20:00,1.009,1.0095,1.00895,1.00915,1031800000.0
2009-11-24 16:25:00,1.00915,1.0093,1.00885,1.0089,1798199999.0
2009-11-24 16:30:00,1.00895,1.00995,1.0089,1.0099,2294800000.0
2009-11-24 16:35:00,1.0099,1.0099,1.0096,1.0097,2088400002.0
2009-11-24 16:40:00,1.0097,1.0104,1.0094,1.01035,2106800000.0
2009-11-24 16:45:00,1.01035,1.011,1.01035,1.0105,3066100001.0
2009-11-24 16:50:00,1.0105,1.011,1.0105,1.0109,5533399995.0
2009-11-24 16:55:00,1.01085,1.011,1.0104,1.01075,3467600002.0
2009-11-24 17:00:00,1.01065,1.01105,1.0091,1.01065,3343900000.0
2009-11-24 17:05:00,1.01065,1.0122,1.01045,1.01135,3564300000.0
2009-11-24 17:10:00,1.01135,1.0118,1.0109,1.01095,2318600000.0
2009-11-24 17:15:00,1.01095,1.0111,1.01055,1.011,2591899998.0
2009-11-24 17:20:00,1.01105,1.0114,1.0108,1.01115,2456099996.0
2009-11-24 17:25:00,1.01115,1.0119,1.01115,1.01165,2466100000.0
2009-11-24 17:30:00,1.01165,1.01165,1.011,1.0113,2174800002.0
2009-11-24 17:35:00,1.0113,1.0114,1.0103,1.0106,2112300000.0
2009-11-24 17:40:00,1.0107,1.01075,1.00995,1.0106,2865200000.0
2009-11-24 17:45:00,1.01055,1.01065,1.01,1.0101,2685300000.0
2009-11-24 17:50:00,1.0101,1.01065,1.01005,1.01065,3383300001.0
2009-11-24 17:55:00,1.01065,1.0115,1.0104,1.0114,2619499999.0
2009-11-24 18:00:00,1.0114,1.01155,1.011,1.0113,2028500002.0
2009-11-24 18:05:00,1.0113,1.0118,1.011,1.01165,2028100004.0
2009-11-24 18:10:00,1.01165,1.0118,1.01145,1.01145,1703300001.0
2009-11-24 18:15:00,1.01145,1.013,1.0114,1.01295,2498500002.0
2009-11-24 18:20:00,1.0129,1.01295,1.0121,1.01215,2547499998.0
2009-11-24 18:25:00,1.0122,1.01245,1.012,1.0122,2371999999.0
2009-11-24 18:30:00,1.01215,1.01255,1.0118,1.012,1671500001.0
2009-11-24 18:35:00,1.012,1.0121,1.01155,1.01185,863900000.0
2009-11-24 18:40:00,1.01185,1.01215,1.01165,1.012,688000000.0
2009-11-24 18:45:00,1.012,1.01215,1.0116,1.0117,973200000.0
2009-11-24 18:50:00,1.0117,1.012,1.0115,1.01165,1080700000.0
2009-11-24 18:55:00,1.0117,1.0117,1.01135,1.0116,1213100001.0
2009-11-24 19:00:00,1.01155,1.0116,1.01115,1.01125,1423099999.0
2009-11-24 19:05:00,1.01125,1.01135,1.0109,1.0109,1440900000.0
2009-11-24 19:10:00,1.0109,1.01095,1.0106,1.01065,2081500001.0
2009-11-24 19:15:00,1.01065,1.01085,1.01035,1.01055,1958300002.0
2009-11-24 19:20:00,1.01055,1.0109,1.0105,1.0108,959600001.0
2009-11-24 19:25:00,1.0108,1.01085,1.01055,1.01085,626300000.0
2009-11-24 19:30:00,1.01085,1.0111,1.0098,1.01005,1629500000.0
2009-11-24 19:35:00,1.01015,1.0103,1.00995,1.01005,757200000.0
2009-11-24 19:40:00,1.01005,1.01025,1.00985,1.01015,1192700001.0
2009-11-24 19:45:00,1.01015,1.0102,1.00975,1.0099,612900000.0
2009-11-24 19:50:00,1.00985,1.0101,1.00985,1.01005,558400000.0
2009-11-24 19:55:00,1.01005,1.0104,1.0099,1.0104,800700000.0
2009-11-24 20:00:00,1.0104,1.01045,1.0099,1.01015,771900000.0
2009-11-24 20:05:00,1.01015,1.01015,1.00935,1.0096,2047600000.0
2009-11-24 20:10:00,1.0096,1.00965,1.0089,1.00915,1988700001.0
2009-11-24 20:15:00,1.00915,1.00935,1.0089,1.00925,1033600000.0
2009-11-24 20:20:00,1.00925,1.00925,1.00895,1.00895,424200000.0
2009-11-24 20:25:00,1.00895,1.00915,1.0089,1.00915,634599999.0
2009-11-24 20:30:00,1.00915,1.0093,1.0091,1.00925,1060900000.0
2009-11-24 20:35:00,1.00925,1.0093,1.009,1.0092,451600000.0
2009-11-24 20:40:00,1.00915,1.00935,1.0088,1.00905,1679900000.0
2009-11-24 20:45:00,1.009,1.0093,1.00885,1.00925,796200000.0
2009-11-24 20:50:00,1.0093,1.00945,1.00925,1.0094,683400000.0
2009-11-24 20:55:00,1.0094,1.00955,1.0087,1.00885,1002500000.0
2009-11-24 21:00:00,1.0089,1.00945,1.00825,1.0091,1565700000.0
2009-11-24 21:05:00,1.0091,1.0091,1.0083,1.0091,2684800003.0
2009-11-24 21:10:00,1.0091,1.0091,1.00795,1.0082,2077900000.0
2009-11-24 21:15:00,1.0082,1.0085,1.00795,1.00825,1655299999.0
2009-11-24 21:20:00,1.00825,1.0087,1.00825,1.0085,1453400000.0
2009-11-24 21:25:00,1.0085,1.00865,1.00825,1.00855,866000000.0
2009-11-24 21:30:00,1.0086,1.0088,1.0085,1.0086,1009700000.0
2009-11-24 21:35:00,1.00855,1.00865,1.0082,1.00835,1475999996.0
2009-11-24 21:40:00,1.00835,1.0084,1.0076,1.00775,1945299999.0
2009-11-24 21:45:00,1.00775,1.00815,1.0077,1.00795,1071300000.0
2009-11-24 21:50:00,1.00795,1.0082,1.00785,1.0081,1358600003.0
2009-11-24 21:55:00,1.0081,1.00825,1.00805,1.00815,996900000.0
2009-11-24 22:00:00,1.00815,1.00855,1.00815,1.0084,1001300000.0
2009-11-24 22:05:00,1.0084,1.0087,1.00835,1.00855,661400000.0
2009-11-24 22:10:00,1.00855,1.00895,1.00855,1.00875,1708100000.0
2009-11-24 22:15:00,1.00875,1.00895,1.00875,1.0088,1136500001.0
2009-11-24 22:20:00,1.0088,1.009,1.00865,1.00865,836600005.0
2009-11-24 22:25:00,1.00865,1.00885,1.0085,1.0087,947500000.0
2009-11-24 22:30:00,1.00875,1.0089,1.0086,1.00875,1267599999.0
2009-11-24 22:35:00,1.0088,1.00895,1.00875,1.0088,1413999997.0
2009-11-24 22:40:00,1.0088,1.00905,1.00855,1.0089,1159200001.0
2009-11-24 22:45:00,1.00895,1.00895,1.00875,1.00885,238000000.0
2009-11-24 22:50:00,1.00885,1.0092,1.00885,1.009,1530499999.0
2009-11-24 22:55:00,1.009,1.0091,1.00885,1.009,1037500001.0
2009-11-24 23:00:00,1.00895,1.0091,1.0089,1.009,939300000.0
2009-11-24 23:05:00,1.009,1.0092,1.009,1.009,140800000.0
2009-11-24 23:10:00,1.009,1.00915,1.0089,1.00905,810700000.0
2009-11-24 23:15:00,1.00905,1.0091,1.00905,1.0091,487900000.0
2009-11-24 23:20:00,1.0091,1.00925,1.009,1.0091,499100000.0
2009-11-24 23:25:00,1.0091,1.00925,1.009,1.009,406500000.0
2009-11-24 23:30:00,1.009,1.00915,1.00895,1.00915,138600000.0
2009-11-24 23:35:00,1.00915,1.0093,1.009,1.00905,289100000.0
2009-11-24 23:40:00,1.0091,1.0092,1.009,1.00905,331600000.0
2009-11-24 23:45:00,1.0091,1.00925,1.00905,1.00915,485100000.0
2009-11-24 23:50:00,1.00915,1.0094,1.0091,1.0092,304900000.0
2009-11-24 23:55:00,1.00915,1.00925,1.00855,1.00855,325700000.0
2009-11-25 00:00:00,1.00855,1.00885,1.00825,1.00855,185400000.0
2009-11-25 00:05:00,1.00855,1.0088,1.00845,1.00865,122600000.0
2009-11-25 00:10:00,1.00875,1.0089,1.0086,1.00865,101600000.0
2009-11-25 00:15:00,1.00855,1.0087,1.00825,1.00837,184100000.0
2009-11-25 00:20:00,1.0086,1.00875,1.0084,1.00875,40400000.0
2009-11-25 00:25:00,1.00875,1.00875,1.0084,1.0087,86800000.0
2009-11-25 00:30:00,1.0087,1.0087,1.0085,1.00865,116800000.0
2009-11-25 00:35:00,1.0087,1.009,1.00855,1.0088,199000000.0
2009-11-25 00:40:00,1.0088,1.009,1.00875,1.009,181100000.0
2009-11-25 00:45:00,1.00895,1.00905,1.0088,1.0089,202500000.0
2009-11-25 00:50:00,1.00885,1.0089,1.00855,1.0088,249900000.0
2009-11-25 00:55:00,1.0088,1.0089,1.00875,1.00885,80100000.0
2009-11-25 01:00:00,1.0088,1.00895,1.00875,1.0088,227800000.0
2009-11-25 01:05:00,1.0088,1.00895,1.0087,1.00895,380500000.0
2009-11-25 01:10:00,1.0089,1.00915,1.00885,1.00905,483300000.0
2009-11-25 01:15:00,1.0091,1.0092,1.009,1.0092,308200000.0
2009-11-25 01:20:00,1.0092,1.00945,1.00915,1.0093,813100000.0
2009-11-25 01:25:00,1.00925,1.00945,1.0092,1.0094,364700000.0
2009-11-25 01:30:00,1.0093,1.0094,1.00915,1.00925,568900000.0
2009-11-25 01:35:00,1.00925,1.00925,1.00865,1.00885,497900000.0
2009-11-25 01:40:00,1.00885,1.0089,1.0087,1.0087,251600000.0
2009-11-25 01:45:00,1.0087,1.00875,1.00855,1.0087,251600000.0
2009-11-25 01:50:00,1.00875,1.0088,1.00865,1.00875,171900000.0
2009-11-25 01:55:00,1.00875,1.0088,1.0086,1.0086,135200000.0
2009-11-25 02:00:00,1.0086,1.0088,1.0082,1.0086,304000000.0
2009-11-25 02:05:00,1.0086,1.0088,1.00835,1.0084,682700000.0
2009-11-25 02:10:00,1.0084,1.0086,1.00815,1.00815,534600000.0
2009-11-25 02:15:00,1.00815,1.00835,1.00785,1.00815,896300000.0
2009-11-25 02:20:00,1.0082,1.0084,1.00805,1.0083,515100000.0
2009-11-25 02:25:00,1.0083,1.0084,1.0082,1.0084,572200000.0
2009-11-25 02:30:00,1.00835,1.00835,1.0079,1.00805,463500000.0
2009-11-25 02:35:00,1.0081,1.00835,1.0081,1.00835,703000001.0
2009-11-25 02:40:00,1.00835,1.00865,1.00835,1.00845,915699999.0
2009-11-25 02:45:00,1.0084,1.00885,1.0084,1.00885,617500000.0
2009-11-25 02:50:00,1.00885,1.00895,1.0088,1.00895,527500000.0
2009-11-25 02:55:00,1.00895,1.00905,1.00885,1.009,507100000.0
2009-11-25 03:00:00,1.009,1.0091,1.00865,1.0088,879700000.0
2009-11-25 03:05:00,1.0088,1.00885,1.0087,1.00875,398000000.0
2009-11-25 03:10:00,1.00875,1.0089,1.0085,1.0088,614300000.0
2009-11-25 03:15:00,1.0088,1.0089,1.0083,1.0084,695100000.0
2009-11-25 03:20:00,1.0084,1.00845,1.0082,1.0083,757099999.0
2009-11-25 03:25:00,1.0083,1.00835,1.00815,1.00825,1046700000.0
2009-11-25 03:30:00,1.00825,1.0083,1.00815,1.0082,334400000.0
2009-11-25 03:35:00,1.0082,1.0083,1.00805,1.0083,444200000.0
2009-11-25 03:40:00,1.00835,1.0087,1.0083,1.0087,790699998.0
2009-11-25 03:45:00,1.0087,1.0087,1.0084,1.00865,293300000.0
2009-11-25 03:50:00,1.00865,1.00865,1.00825,1.0084,291300000.0
2009-11-25 03:55:00,1.0084,1.00845,1.00835,1.00835,302200000.0
2009-11-25 04:00:00,1.00835,1.0085,1.00815,1.0083,880700001.0
2009-11-25 04:05:00,1.0083,1.0085,1.0082,1.0083,868300000.0
2009-11-25 04:10:00,1.0083,1.0083,1.00815,1.00825,464300000.0
2009-11-25 04:15:00,1.00825,1.00825,1.0076,1.0077,1327500001.0
2009-11-25 04:20:00,1.00775,1.0078,1.0076,1.0078,538500000.0
2009-11-25 04:25:00,1.00763,1.0078,1.00747,1.0077,196100000.0
2009-11-25 04:30:00,1.00765,1.0078,1.00765,1.00775,389400000.0
2009-11-25 04:35:00,1.00775,1.00775,1.00745,1.0075,470800000.0
2009-11-25 04:40:00,1.00745,1.0077,1.00745,1.00765,230000000.0
2009-11-25 04:45:00,1.0077,1.0079,1.0076,1.00765,725000000.0
2009-11-25 04:50:00,1.00765,1.0078,1.0075,1.0078,384299999.0
2009-11-25 04:55:00,1.00785,1.00805,1.00785,1.0079,449700000.0
2009-11-25 05:00:00,1.0079,1.00805,1.00785,1.00785,208500000.0
2009-11-25 05:05:00,1.00785,1.008,1.0078,1.00785,765300000.0
2009-11-25 05:10:00,1.0078,1.00785,1.00725,1.00755,1489399998.0
2009-11-25 05:15:00,1.0076,1.00765,1.0073,1.00735,791600000.0
2009-11-25 05:20:00,1.00745,1.00775,1.00745,1.0077,527600000.0
2009-11-25 05:25:00,1.0077,1.0077,1.0073,1.00745,732600000.0
2009-11-25 05:30:00,1.00745,1.00745,1.0073,1.0074,496800000.0
2009-11-25 05:35:00,1.00735,1.00745,1.00696,1.00735,394100001.0
2009-11-25 05:40:00,1.0074,1.00745,1.0072,1.0074,253900000.0
2009-11-25 05:45:00,1.0074,1.00745,1.00735,1.00745,65800000.0
2009-11-25 05:50:00,1.00745,1.0075,1.00691,1.0073,461900000.0
2009-11-25 05:55:00,1.0073,1.0073,1.0068,1.0069,520600000.0
2009-11-25 06:00:00,1.0069,1.0072,1.00675,1.0072,385500000.0
2009-11-25 06:05:00,1.0072,1.0073,1.00715,1.0073,520600000.0
2009-11-25 06:10:00,1.0073,1.00765,1.0072,1.00765,628200000.0
2009-11-25 06:15:00,1.00765,1.00765,1.00745,1.00745,599100000.0
2009-11-25 06:20:00,1.0075,1.0076,1.0072,1.00725,531000000.0
2009-11-25 06:25:00,1.00725,1.0074,1.00705,1.0071,549900000.0
2009-11-25 06:30:00,1.00715,1.00715,1.00705,1.00705,196900000.0
2009-11-25 06:35:00,1.00705,1.00705,1.0067,1.0068,399300000.0
2009-11-25 06:40:00,1.00685,1.00695,1.0068,1.0069,797900000.0
2009-11-25 06:45:00,1.0069,1.00705,1.00685,1.00705,829200000.0
2009-11-25 06:50:00,1.00705,1.00715,1.007,1.00705,354200001.0
2009-11-25 06:55:00,1.00705,1.0071,1.00695,1.007,588200001.0
2009-11-25 07:00:00,1.007,1.00705,1.00652,1.00686,500500000.0
2009-11-25 07:05:00,1.007,1.00725,1.007,1.00715,761200000.0
2009-11-25 07:10:00,1.00715,1.00765,1.0071,1.0073,1608499999.0
2009-11-25 07:15:00,1.0073,1.00755,1.0073,1.00755,992000001.0
2009-11-25 07:20:00,1.00755,1.00765,1.00745,1.00755,508100005.0
2009-11-25 07:25:00,1.00755,1.00765,1.0074,1.0075,978299999.0
2009-11-25 07:30:00,1.00745,1.0075,1.00715,1.00715,807800002.0
2009-11-25 07:35:00,1.00715,1.0072,1.00695,1.0072,399600000.0
2009-11-25 07:40:00,1.00715,1.00755,1.00705,1.0075,644100001.0
2009-11-25 07:45:00,1.0075,1.00755,1.00735,1.00735,383900000.0
2009-11-25 07:50:00,1.00735,1.008,1.00735,1.00795,1452799999.0
2009-11-25 07:55:00,1.00795,1.008,1.00785,1.0079,799799997.0
2009-11-25 08:00:00,1.0079,1.00795,1.00745,1.00765,1318899997.0
2009-11-25 08:05:00,1.0077,1.008,1.0077,1.0078,893999999.0
2009-11-25 08:10:00,1.00775,1.00775,1.0075,1.00755,597800000.0
2009-11-25 08:15:00,1.00755,1.00755,1.00685,1.007,1078400000.0
2009-11-25 08:20:00,1.0069,1.007,1.00605,1.00635,2039400003.0
2009-11-25 08:25:00,1.00635,1.007,1.00635,1.0069,1885700003.0
2009-11-25 08:30:00,1.0069,1.00725,1.0067,1.00715,1637200000.0
2009-11-25 08:35:00,1.00715,1.0072,1.0068,1.0068,1022400001.0
2009-11-25 08:40:00,1.0068,1.0069,1.0063,1.0067,955100000.0
2009-11-25 08:45:00,1.00675,1.00695,1.0067,1.0068,528600000.0
2009-11-25 08:50:00,1.0068,1.00695,1.0065,1.0066,1021100000.0
2009-11-25 08:55:00,1.0066,1.00675,1.0062,1.00645,883800000.0
2009-11-25 09:00:00,1.00645,1.00645,1.00605,1.00625,1253600000.0
2009-11-25 09:05:00,1.00625,1.00685,1.00625,1.0066,1048400000.0
2009-11-25 09:10:00,1.0066,1.0071,1.00655,1.00705,1217200000.0
2009-11-25 09:15:00,1.007,1.0074,1.0069,1.007,737600000.0
2009-11-25 09:20:00,1.007,1.00735,1.0068,1.0073,708300000.0
2009-11-25 09:25:00,1.0073,1.00735,1.00695,1.0073,1368200000.0
2009-11-25 09:30:00,1.00735,1.00735,1.007,1.0071,1079299999.0
2009-11-25 09:35:00,1.0071,1.00725,1.0067,1.0068,1126600000.0
2009-11-25 09:40:00,1.0068,1.0069,1.00655,1.0066,1113400000.0
2009-11-25 09:45:00,1.0066,1.0067,1.00595,1.00615,1131900000.0
2009-11-25 09:50:00,1.0062,1.00635,1.0059,1.00635,1034900000.0
2009-11-25 09:55:00,1.00635,1.0067,1.00625,1.0063,1389299999.0
2009-11-25 10:00:00,1.0063,1.00635,1.0054,1.0057,1094100000.0
2009-11-25 10:05:00,1.0057,1.0058,1.00465,1.00495,1586200001.0
2009-11-25 10:10:00,1.00495,1.005,1.0041,1.0046,1669100000.0
2009-11-25 10:15:00,1.0046,1.00515,1.0046,1.00465,1678800001.0
2009-11-25 10:20:00,1.00465,1.0049,1.0045,1.00485,2135900002.0
2009-11-25 10:25:00,1.00485,1.00495,1.0045,1.0049,1383000000.0
2009-11-25 10:30:00,1.0049,1.00495,1.0041,1.0043,679200000.0
2009-11-25 10:35:00,1.0043,1.00495,1.0042,1.0048,1188000000.0
2009-11-25 10:40:00,1.0048,1.00565,1.0048,1.0055,1662100000.0
2009-11-25 10:45:00,1.0055,1.0055,1.0051,1.00545,1008200000.0
2009-11-25 10:50:00,1.0055,1.00555,1.00535,1.0055,778800000.0
2009-11-25 10:55:00,1.0055,1.00585,1.0055,1.0055,1071100000.0
2009-11-25 11:00:00,1.0055,1.0055,1.005,1.0054,1576699999.0
2009-11-25 11:05:00,1.0054,1.00565,1.0054,1.0056,534200000.0
2009-11-25 11:10:00,1.0056,1.00565,1.00525,1.00535,679100001.0
2009-11-25 11:15:00,1.00535,1.0054,1.0045,1.0048,1380500000.0
2009-11-25 11:20:00,1.0048,1.00485,1.0043,1.0045,929100001.0
2009-11-25 11:25:00,1.0045,1.00495,1.00435,1.00475,1285400000.0
2009-11-25 11:30:00,1.00475,1.00505,1.003,1.0036,2023700000.0
2009-11-25 11:35:00,1.0036,1.00445,1.0036,1.0041,2205500000.0
2009-11-25 11:40:00,1.0041,1.0041,1.0035,1.0035,1491100002.0
2009-11-25 11:45:00,1.0035,1.00395,1.00335,1.0037,1486699999.0
2009-11-25 11:50:00,1.0038,1.0039,1.00305,1.00345,2190100000.0
2009-11-25 11:55:00,1.0034,1.00345,1.00255,1.00265,1403200001.0
2009-11-25 12:00:00,1.00265,1.0033,1.00255,1.0029,1939500000.0
2009-11-25 12:05:00,1.0029,1.00355,1.0028,1.00345,1424200000.0
2009-11-25 12:10:00,1.00345,1.0036,1.0034,1.00355,703000000.0
2009-11-25 12:15:00,1.00355,1.00415,1.00325,1.0041,617600000.0
2009-11-25 12:20:00,1.00405,1.0044,1.0038,1.0038,798900000.0
2009-11-25 12:25:00,1.00385,1.00455,1.00385,1.00455,1083799999.0
2009-11-25 12:30:00,1.00455,1.00455,1.00395,1.0041,1305000001.0
2009-11-25 12:35:00,1.0041,1.00435,1.00405,1.0042,1345800000.0
2009-11-25 12:40:00,1.0042,1.00425,1.00375,1.00405,1223900001.0
2009-11-25 12:45:00,1.00405,1.00415,1.00395,1.00415,1088300000.0
2009-11-25 12:50:00,1.0041,1.0042,1.00405,1.0042,219200000.0
2009-11-25 12:55:00,1.00415,1.00435,1.00415,1.00435,627100000.0
2009-11-25 13:00:00,1.00425,1.00455,1.0039,1.00395,1582100000.0
2009-11-25 13:05:00,1.00395,1.00395,1.00345,1.0035,1901499998.0
2009-11-25 13:10:00,1.0035,1.0036,1.00325,1.0033,675500000.0
2009-11-25 13:15:00,1.0033,1.0033,1.0026,1.0031,1174300000.0
2009-11-25 13:20:00,1.00315,1.00325,1.0028,1.00285,843600000.0
2009-11-25 13:25:00,1.0029,1.00325,1.00275,1.00275,766900000.0
2009-11-25 13:30:00,1.0028,1.00285,1.002,1.0025,1496000000.0
2009-11-25 13:35:00,1.00245,1.0025,0.99975,0.99985,1980099999.0
2009-11-25 13:40:00,0.9999,1.0005,0.99935,1.0003,2367699998.0
2009-11-25 13:45:00,1.0003,1.00065,1.0,1.0004,1681600000.0
2009-11-25 13:50:00,1.0004,1.00095,1.0002,1.00095,1274600000.0
2009-11-25 13:55:00,1.00095,1.0016,1.0009,1.00135,1316600000.0
2009-11-25 14:00:00,1.0014,1.00145,1.00075,1.001,999900000.0
2009-11-25 14:05:00,1.00095,1.0018,1.0009,1.0018,1055100000.0
2009-11-25 14:10:00,1.00185,1.00185,1.00125,1.00125,689300000.0
2009-11-25 14:15:00,1.0013,1.0016,1.0012,1.00135,900700000.0
2009-11-25 14:20:00,1.00135,1.0015,1.0009,1.00095,1274899998.0
2009-11-25 14:25:00,1.00095,1.001,1.00025,1.00025,2704100016.0
2009-11-25 14:30:00,1.0003,1.00085,1.00025,1.00085,1170900001.0
2009-11-25 14:35:00,1.00085,1.0012,1.00075,1.0008,1160300000.0
2009-11-25 14:40:00,1.0008,1.001,1.00055,1.00085,1185500000.0
2009-11-25 14:45:00,1.0009,1.00115,1.0009,1.00095,571900000.0
2009-11-25 14:50:00,1.00095,1.0011,1.0008,1.001,427400000.0
2009-11-25 14:55:00,1.001,1.00115,1.0009,1.0009,699000000.0
2009-11-25 15:00:00,1.0009,1.0011,1.0009,1.00105,956600000.0
2009-11-25 15:05:00,1.00105,1.00105,1.00035,1.0005,1794200002.0
2009-11-25 15:10:00,1.0005,1.00085,1.0005,1.0007,835500000.0
2009-11-25 15:15:00,1.0007,1.001,1.0005,1.0005,1054400000.0
2009-11-25 15:20:00,1.0005,1.00065,1.0002,1.0005,1669900000.0
2009-11-25 15:25:00,1.0005,1.0007,1.00025,1.00055,1042200001.0
2009-11-25 15:30:00,1.0006,1.00115,1.0001,1.0008,2330100001.0
2009-11-25 15:35:00,1.0008,1.0009,1.0003,1.00045,1715700000.0
2009-11-25 15:40:00,1.00045,1.0014,1.0003,1.00105,1633400000.0
2009-11-25 15:45:00,1.0011,1.0013,1.00095,1.00115,913800000.0
2009-11-25 15:50:00,1.00115,1.00115,1.00075,1.00085,1830400000.0
2009-11-25 15:55:00,1.00085,1.00175,1.0006,1.0012,1353700000.0
2009-11-25 16:00:00,1.0012,1.0025,1.00075,1.0016,2260499999.0
2009-11-25 16:05:00,1.0016,1.0021,1.0014,1.0018,2018800000.0
2009-11-25 16:10:00,1.0018,1.00215,1.0016,1.00175,1350199999.0
2009-11-25 16:15:00,1.00175,1.00215,1.0015,1.0016,1243500000.0
2009-11-25 16:20:00,1.0016,1.0017,1.00115,1.0015,1162100000.0
2009-11-25 16:25:00,1.0015,1.002,1.0015,1.002,1256700000.0
2009-11-25 16:30:00,1.00205,1.00275,1.00175,1.0024,1832800000.0
2009-11-25 16:35:00,1.0024,1.00285,1.0022,1.00235,2260100001.0
2009-11-25 16:40:00,1.00235,1.00315,1.00225,1.00285,2050400000.0
2009-11-25 16:45:00,1.0028,1.00295,1.0024,1.0028,1886400000.0
2009-11-25 16:50:00,1.0028,1.00295,1.0024,1.0026,1901600000.0
2009-11-25 16:55:00,1.0026,1.0027,1.00165,1.00165,1873600000.0
2009-11-25 17:00:00,1.0016,1.00235,1.0012,1.0017,2359000000.0
2009-11-25 17:05:00,1.0017,1.0023,1.0017,1.00205,1586200003.0
2009-11-25 17:10:00,1.00215,1.00255,1.0021,1.0022,1438499999.0
2009-11-25 17:15:00,1.0022,1.0026,1.00175,1.0018,2058999999.0
2009-11-25 17:20:00,1.0018,1.0022,1.00175,1.00215,1696700001.0
2009-11-25 17:25:00,1.0021,1.00265,1.0021,1.0025,2138600000.0
2009-11-25 17:30:00,1.0025,1.0034,1.00225,1.0031,2083300000.0
2009-11-25 17:35:00,1.0031,1.0037,1.00275,1.00335,2591099998.0
2009-11-25 17:40:00,1.0033,1.0035,1.00255,1.00255,1698999999.0
2009-11-25 17:45:00,1.0025,1.0029,1.00245,1.0028,1729200002.0
2009-11-25 17:50:00,1.0028,1.0029,1.00265,1.00275,1435200000.0
2009-11-25 17:55:00,1.00275,1.0031,1.0026,1.0028,1866399999.0
2009-11-25 18:00:00,1.00275,1.003,1.00245,1.0025,1647100000.0
2009-11-25 18:05:00,1.00245,1.0027,1.0019,1.00205,1509600001.0
2009-11-25 18:10:00,1.00205,1.0023,1.0017,1.0017,1291599999.0
2009-11-25 18:15:00,1.0017,1.00175,1.0014,1.0016,1125600000.0
2009-11-25 18:20:00,1.0016,1.0023,1.0016,1.00205,1041100000.0
2009-11-25 18:25:00,1.0021,1.0021,1.00165,1.00165,721100000.0
2009-11-25 18:30:00,1.00165,1.0017,1.0009,1.001,949600000.0
2009-11-25 18:35:00,1.0011,1.0011,1.0006,1.0008,794100000.0
2009-11-25 18:40:00,1.00075,1.00085,1.0005,1.0006,855200000.0
2009-11-25 18:45:00,1.0006,1.0009,1.00055,1.0007,491300000.0
2009-11-25 18:50:00,1.0007,1.0009,1.00035,1.0004,535400000.0
2009-11-25 18:55:00,1.0004,1.0006,1.0003,1.0004,1066800001.0
2009-11-25 19:00:00,1.0004,1.00055,1.0,1.0005,1264500002.0
2009-11-25 19:05:00,1.0005,1.0007,1.00035,1.0005,1119300001.0
2009-11-25 19:10:00,1.0005,1.00075,1.0004,1.00065,1121599997.0
2009-11-25 19:15:00,1.0006,1.0006,1.00005,1.0002,1127899999.0
2009-11-25 19:20:00,1.0002,1.00045,1.00015,1.0002,642000000.0
2009-11-25 19:25:00,1.00015,1.00035,0.99995,1.00005,507800000.0
2009-11-25 19:30:00,1.00005,1.00015,0.99975,0.99995,938000000.0
2009-11-25 19:35:00,0.99995,1.0006,0.99995,1.0005,801900000.0
2009-11-25 19:40:00,1.0005,1.0006,1.0003,1.0006,970800000.0
2009-11-25 19:45:00,1.0005,1.0005,1.0002,1.00035,1124299998.0
2009-11-25 19:50:00,1.00035,1.00045,1.00015,1.0004,750600000.0
2009-11-25 19:55:00,1.0004,1.0007,1.0003,1.0006,606900000.0
2009-11-25 20:00:00,1.00065,1.0009,1.00005,1.0002,1206999999.0
2009-11-25 20:05:00,1.0002,1.0002,0.9995,0.99965,1450400001.0
2009-11-25 20:10:00,0.99965,0.99975,0.99945,0.99955,940100000.0
2009-11-25 20:15:00,0.99955,0.9999,0.9992,0.9998,838900000.0
2009-11-25 20:20:00,0.9998,1.0001,0.9997,0.9998,589800001.0
2009-11-25 20:25:00,0.9998,1.00005,0.9995,0.99995,1324499999.0
2009-11-25 20:30:00,0.99995,1.00025,0.99985,1.0,965199999.0
2009-11-25 20:35:00,1.0,1.0,0.9997,0.9998,392400000.0
2009-11-25 20:40:00,0.99985,0.99985,0.9996,0.99965,474299999.0
2009-11-25 20:45:00,0.99965,0.99975,0.9996,0.99965,454800000.0
2009-11-25 20:50:00,0.99965,0.99985,0.9996,0.99975,579900000.0
2009-11-25 20:55:00,0.99975,0.99985,0.9994,0.99945,514600000.0
2009-11-25 21:00:00,0.99945,0.99965,0.9993,0.9996,705500000.0
2009-11-25 21:05:00,0.9996,0.9997,0.9993,0.9997,967900000.0
2009-11-25 21:10:00,0.9997,0.9997,0.99945,0.9995,901299998.0
2009-11-25 21:15:00,0.9995,0.9995,0.9992,0.9992,533800004.0
2009-11-25 21:20:00,0.99925,0.99925,0.99615,0.99685,2038600003.0
2009-11-25 21:25:00,0.99695,0.9972,0.9965,0.9971,1399900000.0
2009-11-25 21:30:00,0.9971,0.99755,0.9969,0.9971,933500000.0
2009-11-25 21:35:00,0.9971,0.99745,0.997,0.99705,788300000.0
2009-11-25 21:40:00,0.99705,0.9971,0.9962,0.9963,1583600000.0
2009-11-25 21:45:00,0.9963,0.9965,0.99605,0.99645,987200000.0
2009-11-25 21:50:00,0.99645,0.99645,0.99605,0.99615,737000000.0
2009-11-25 21:55:00,0.99615,0.9969,0.99615,0.99635,1056100000.0
2009-11-25 22:00:00,0.99635,0.99665,0.99635,0.99665,1012500001.0
2009-11-25 22:05:00,0.9966,0.99675,0.99655,0.99665,327600000.0
2009-11-25 22:10:00,0.99665,0.99665,0.99625,0.9965,742300002.0
2009-11-25 22:15:00,0.99655,0.99665,0.99635,0.9966,382600000.0
2009-11-25 22:20:00,0.9966,0.99665,0.9965,0.9966,335900000.0
2009-11-25 22:25:00,0.99655,0.99655,0.9961,0.9963,515199999.0
2009-11-25 22:30:00,0.9963,0.9965,0.99615,0.99615,384500001.0
2009-11-25 22:35:00,0.9961,0.9962,0.9957,0.99575,1218800000.0
2009-11-25 22:40:00,0.99575,0.99585,0.99555,0.99565,826900000.0
2009-11-25 22:45:00,0.99565,0.99605,0.99565,0.996,302200000.0
2009-11-25 22:50:00,0.99595,0.99595,0.99575,0.9958,340300000.0
2009-11-25 22:55:00,0.9958,0.99595,0.9957,0.9959,311200000.0
2009-11-25 23:00:00,0.9959,0.99615,0.99585,0.99595,434400000.0
2009-11-25 23:05:00,0.99595,0.99615,0.99585,0.99595,276200000.0
2009-11-25 23:10:00,0.99595,0.99635,0.99595,0.9963,214000000.0
2009-11-25 23:15:00,0.9963,0.9964,0.9962,0.99635,129400000.0
2009-11-25 23:20:00,0.99635,0.99635,0.99606,0.9963,226600000.0
2009-11-25 23:25:00,0.9963,0.9966,0.9963,0.9966,235700000.0
2009-11-25 23:30:00,0.99655,0.9967,0.9965,0.99665,295500000.0
2009-11-25 23:35:00,0.99665,0.99685,0.9966,0.99675,479900000.0
2009-11-25 23:40:00,0.9967,0.9968,0.9966,0.9967,298000000.0
2009-11-25 23:45:00,0.9967,0.9968,0.99653,0.9966,376700000.0
2009-11-25 23:50:00,0.9966,0.99675,0.9963,0.9963,828400000.0
2009-11-25 23:55:00,0.9963,0.99645,0.99615,0.99645,831700000.0
2009-11-26 00:00:00,0.99625,0.99635,0.99615,0.9962,120000000.0
2009-11-26 00:05:00,0.9962,0.99625,0.9961,0.99625,243100000.0
2009-11-26 00:10:00,0.9962,0.9964,0.99615,0.9964,48600000.0
2009-11-26 00:15:00,0.9964,0.9965,0.99625,0.9963,61600000.0
2009-11-26 00:20:00,0.99635,0.99675,0.9963,0.99655,218900000.0
2009-11-26 00:25:00,0.99655,0.99655,0.9962,0.99625,116400000.0
2009-11-26 00:30:00,0.99625,0.99645,0.99615,0.99625,128400000.0
2009-11-26 00:35:00,0.99625,0.9968,0.99625,0.99655,216800000.0
2009-11-26 00:40:00,0.99655,0.99655,0.99625,0.9963,136700000.0
2009-11-26 00:45:00,0.99635,0.9965,0.996,0.99625,262000000.0
2009-11-26 00:50:00,0.99635,0.99645,0.9963,0.99635,102700000.0
2009-11-26 00:55:00,0.99615,0.9963,0.99615,0.99625,87500000.0
2009-11-26 01:00:00,0.99635,0.9965,0.9961,0.99635,184200000.0
2009-11-26 01:05:00,0.99635,0.9964,0.9961,0.99615,93300000.0
2009-11-26 01:10:00,0.99625,0.99635,0.99585,0.99635,275700000.0
2009-11-26 01:15:00,0.99635,0.99675,0.99635,0.99665,267800000.0
2009-11-26 01:20:00,0.99675,0.99675,0.99655,0.99675,81000000.0
2009-11-26 01:25:00,0.99675,0.99675,0.99655,0.99665,134400000.0
2009-11-26 01:30:00,0.99665,0.99685,0.99655,0.99665,345000000.0
2009-11-26 01:35:00,0.99665,0.99695,0.9965,0.9969,501000000.0
2009-11-26 01:40:00,0.9969,0.997,0.99675,0.99695,281200000.0
2009-11-26 01:45:00,0.99695,0.99715,0.99685,0.9969,333800000.0
2009-11-26 01:50:00,0.9969,0.997,0.99685,0.99695,160900000.0
2009-11-26 01:55:00,0.99695,0.99705,0.99648,0.99705,156100000.0
2009-11-26 02:00:00,0.99705,0.9973,0.99705,0.99715,407100000.0
2009-11-26 02:05:00,0.99715,0.99715,0.9966,0.9968,545000000.0
2009-11-26 02:10:00,0.99675,0.99715,0.99665,0.99715,471200000.0
2009-11-26 02:15:00,0.99715,0.9972,0.99685,0.997,468000000.0
2009-11-26 02:20:00,0.997,0.9972,0.99695,0.99715,159800000.0
2009-11-26 02:25:00,0.99715,0.99735,0.9971,0.99735,139300000.0
2009-11-26 02:30:00,0.99735,0.99755,0.9969,0.99695,467800000.0
2009-11-26 02:35:00,0.99695,0.99705,0.9967,0.9969,580000000.0
2009-11-26 02:40:00,0.9969,0.9971,0.99665,0.99685,443600000.0
2009-11-26 02:45:00,0.9969,0.9973,0.9967,0.9972,436600000.0
2009-11-26 02:50:00,0.9972,0.99735,0.9969,0.99705,791599999.0
2009-11-26 02:55:00,0.99705,0.99705,0.9968,0.99695,764500000.0
2009-11-26 03:00:00,0.99695,0.99695,0.9965,0.99655,504500000.0
2009-11-26 03:05:00,0.99655,0.9971,0.99655,0.9971,195600000.0
2009-11-26 03:10:00,0.99715,0.9976,0.99695,0.9976,812200000.0
2009-11-26 03:15:00,0.99765,0.99765,0.99705,0.9971,337000000.0
2009-11-26 03:20:00,0.9971,0.9976,0.99675,0.9975,357900000.0
2009-11-26 03:25:00,0.99755,0.9977,0.9974,0.9976,271300000.0
2009-11-26 03:30:00,0.99765,0.99765,0.9975,0.9976,316000000.0
2009-11-26 03:35:00,0.9976,0.9977,0.99725,0.99725,260800000.0
2009-11-26 03:40:00,0.99725,0.99725,0.99695,0.99695,360500000.0
2009-11-26 03:45:00,0.99695,0.99705,0.9966,0.99665,282200000.0
2009-11-26 03:50:00,0.9967,0.99685,0.99615,0.99665,823800000.0
2009-11-26 03:55:00,0.9966,0.99695,0.9964,0.9964,608800001.0
2009-11-26 04:00:00,0.99645,0.99645,0.9947,0.99505,1230000000.0
2009-11-26 04:05:00,0.99505,0.996,0.99505,0.99585,971400000.0
2009-11-26 04:10:00,0.9959,0.99705,0.99575,0.99685,735400000.0
2009-11-26 04:15:00,0.99695,0.9971,0.99635,0.99645,531100000.0
2009-11-26 04:20:00,0.99645,0.9965,0.99625,0.99635,533200000.0
2009-11-26 04:25:00,0.9964,0.9967,0.9964,0.99645,449600000.0
2009-11-26 04:30:00,0.99645,0.99655,0.9963,0.9964,379800000.0
2009-11-26 04:35:00,0.9964,0.99645,0.9961,0.99615,453700000.0
2009-11-26 04:40:00,0.99615,0.99625,0.99585,0.99585,249900000.0
2009-11-26 04:45:00,0.99585,0.99585,0.99365,0.9941,920300000.0
2009-11-26 04:50:00,0.9941,0.99575,0.99405,0.99515,835000000.0
2009-11-26 04:55:00,0.99515,0.9952,0.9943,0.99435,589800000.0
2009-11-26 05:00:00,0.99435,0.99445,0.99405,0.99415,575500000.0
2009-11-26 05:05:00,0.99415,0.99415,0.99365,0.9938,629800000.0
2009-11-26 05:10:00,0.9938,0.9945,0.99375,0.9943,439000000.0
2009-11-26 05:15:00,0.9943,0.99475,0.9943,0.9946,226600000.0
2009-11-26 05:20:00,0.9946,0.99485,0.99455,0.9946,251200000.0
2009-11-26 05:25:00,0.9946,0.9949,0.99455,0.9947,258100000.0
2009-11-26 05:30:00,0.9947,0.9947,0.99155,0.9922,1253200000.0
2009-11-26 05:35:00,0.99215,0.9935,0.9921,0.99345,727500000.0
2009-11-26 05:40:00,0.99345,0.99435,0.99335,0.9938,877900000.0
2009-11-26 05:45:00,0.9938,0.994,0.99355,0.99365,530200000.0
2009-11-26 05:50:00,0.99365,0.994,0.99365,0.99375,154200000.0
2009-11-26 05:55:00,0.9938,0.9943,0.9938,0.99415,508900000.0
2009-11-26 06:00:00,0.99415,0.99435,0.9938,0.994,744000000.0
2009-11-26 06:05:00,0.99405,0.9948,0.9939,0.99475,554700000.0
2009-11-26 06:10:00,0.99475,0.99495,0.99435,0.9946,432300000.0
2009-11-26 06:15:00,0.99455,0.9947,0.99425,0.99435,387300000.0
2009-11-26 06:20:00,0.99435,0.9947,0.99435,0.99455,203200000.0
2009-11-26 06:25:00,0.99455,0.9946,0.99435,0.9945,328200000.0
2009-11-26 06:30:00,0.99445,0.99465,0.99425,0.99445,211100000.0
2009-11-26 06:35:00,0.99445,0.99485,0.99445,0.9947,340400000.0
2009-11-26 06:40:00,0.9947,0.9947,0.9945,0.99465,136400000.0
2009-11-26 06:45:00,0.9946,0.9946,0.99425,0.99425,282800000.0
2009-11-26 06:50:00,0.99425,0.9945,0.9937,0.9944,956600000.0
2009-11-26 06:55:00,0.9944,0.99465,0.994,0.9944,764100000.0
2009-11-26 07:00:00,0.9944,0.99485,0.99405,0.9947,678400000.0
2009-11-26 07:05:00,0.99475,0.99485,0.9946,0.99485,271300000.0
2009-11-26 07:10:00,0.99485,0.9957,0.99485,0.9954,1034200000.0
2009-11-26 07:15:00,0.99535,0.9957,0.99535,0.9957,749900000.0
2009-11-26 07:20:00,0.99565,0.996,0.9956,0.9957,719200000.0
2009-11-26 07:25:00,0.9957,0.99605,0.99565,0.99575,492400000.0
2009-11-26 07:30:00,0.99575,0.99575,0.99535,0.9955,470000000.0
2009-11-26 07:35:00,0.9955,0.99565,0.99535,0.99565,199500000.0
2009-11-26 07:40:00,0.99575,0.99585,0.99545,0.99565,450200000.0
2009-11-26 07:45:00,0.99565,0.9958,0.9954,0.9954,742900000.0
2009-11-26 07:50:00,0.9954,0.99575,0.9951,0.99565,573700000.0
2009-11-26 07:55:00,0.99565,0.99605,0.9956,0.99605,516700000.0
2009-11-26 08:00:00,0.99605,0.99635,0.99605,0.99615,660000000.0
2009-11-26 08:05:00,0.99615,0.99745,0.9961,0.99735,1176000001.0
2009-11-26 08:10:00,0.9973,0.9973,0.9966,0.9967,1166000001.0
2009-11-26 08:15:00,0.9967,0.99695,0.9965,0.99655,1112300001.0
2009-11-26 08:20:00,0.99655,0.9967,0.99625,0.99665,802900000.0
2009-11-26 08:25:00,0.99665,0.99675,0.9963,0.99655,681699999.0
2009-11-26 08:30:00,0.99655,0.99665,0.99575,0.9958,685300000.0
2009-11-26 08:35:00,0.9958,0.99625,0.99555,0.99615,686900000.0
2009-11-26 08:40:00,0.99615,0.9967,0.99605,0.9966,925700000.0
2009-11-26 08:45:00,0.9966,0.9981,0.99635,0.998,1101900000.0
2009-11-26 08:50:00,0.998,1.00275,0.9979,1.0019,1871999994.0
2009-11-26 08:55:00,1.00047,1.00225,0.99945,1.00195,1781599996.0
2009-11-26 09:00:00,1.00195,1.00225,1.0003,1.00035,2032399997.0
2009-11-26 09:05:00,1.0004,1.00295,1.00025,1.00195,2678099995.0
2009-11-26 09:10:00,1.00195,1.00235,1.00185,1.002,1600399999.0
2009-11-26 09:15:00,1.00205,1.004,1.0019,1.0033,3248200019.0
2009-11-26 09:20:00,1.00325,1.00345,1.0017,1.0017,1659100001.0
2009-11-26 09:25:00,1.00175,1.0034,1.00175,1.00305,1717800001.0
2009-11-26 09:30:00,1.003,1.0031,1.00165,1.0018,1848400000.0
2009-11-26 09:35:00,1.0018,1.00225,1.0015,1.0015,1208200000.0
2009-11-26 09:40:00,1.0015,1.0022,1.0014,1.0018,1137599999.0
2009-11-26 09:45:00,1.0017,1.00175,1.00095,1.00125,1153600000.0
2009-11-26 09:50:00,1.0013,1.0015,1.00045,1.0005,951800002.0
2009-11-26 09:55:00,1.0005,1.0009,1.00035,1.0007,1118800001.0
2009-11-26 10:00:00,1.0008,1.00165,1.0008,1.00155,1208100001.0
2009-11-26 10:05:00,1.0016,1.0017,1.0009,1.00095,1790200000.0
2009-11-26 10:10:00,1.00095,1.00155,1.0008,1.00135,1221000000.0
2009-11-26 10:15:00,1.00135,1.00175,1.0008,1.00115,981600000.0
2009-11-26 10:20:00,1.00115,1.00115,1.0005,1.0005,1022900000.0
2009-11-26 10:25:00,1.0005,1.0011,1.0004,1.00065,1231300001.0
2009-11-26 10:30:00,1.00065,1.0015,1.00065,1.00145,1333700001.0
2009-11-26 10:35:00,1.00145,1.00225,1.00135,1.00195,1692500002.0
2009-11-26 10:40:00,1.0019,1.00195,1.00095,1.00095,967400001.0
2009-11-26 10:45:00,1.00095,1.00115,1.0008,1.00105,1310500000.0
2009-11-26 10:50:00,1.00105,1.00155,1.001,1.0011,1842000001.0
2009-11-26 10:55:00,1.0011,1.0013,1.0009,1.00105,1038400000.0
2009-11-26 11:00:00,1.00105,1.00145,1.001,1.0013,937600000.0
2009-11-26 11:05:00,1.0013,1.00205,1.00115,1.0018,1189600000.0
2009-11-26 11:10:00,1.0018,1.00255,1.00165,1.002,1790000000.0
2009-11-26 11:15:00,1.002,1.00205,1.00105,1.0011,1619000001.0
2009-11-26 11:20:00,1.0011,1.0011,0.99955,0.99985,2309000000.0
2009-11-26 11:25:00,0.9998,1.00035,0.99975,0.99995,1497600001.0
2009-11-26 11:30:00,1.0,1.0,0.99915,0.99935,1483300000.0
2009-11-26 11:35:00,0.99935,1.0002,0.9993,1.0001,1119500000.0
2009-11-26 11:40:00,1.00005,1.0006,1.0,1.00045,1010200000.0
2009-11-26 11:45:00,1.00045,1.00085,1.00005,1.00015,1120600000.0
2009-11-26 11:50:00,1.0002,1.00045,1.00005,1.0004,893500000.0
2009-11-26 11:55:00,1.00045,1.00065,1.0001,1.00015,745700000.0
2009-11-26 12:00:00,1.0001,1.00035,1.0,1.0001,764000000.0
2009-11-26 12:05:00,1.0001,1.0001,0.99915,0.99965,795000000.0
2009-11-26 12:10:00,0.99965,0.99965,0.99905,0.9994,669600000.0
2009-11-26 12:15:00,0.9994,0.99965,0.99925,0.99965,852800000.0
2009-11-26 12:20:00,0.99965,1.0001,0.99955,1.0001,1273500000.0
2009-11-26 12:25:00,1.0001,1.0001,0.99975,0.99985,624200001.0
2009-11-26 12:30:00,0.9998,0.99995,0.99965,0.99985,635200000.0
2009-11-26 12:35:00,0.9999,1.0002,0.99985,0.99995,334800000.0
2009-11-26 12:40:00,0.99995,1.0001,0.99955,0.99995,689700000.0
2009-11-26 12:45:00,0.99995,1.00055,0.9999,1.00045,1222900000.0
2009-11-26 12:50:00,1.0004,1.0005,1.00015,1.00035,928400001.0
2009-11-26 12:55:00,1.00035,1.00035,0.99915,0.99925,1823200000.0
2009-11-26 13:00:00,0.9992,0.99955,0.99905,0.9993,1481800000.0
2009-11-26 13:05:00,0.99925,0.99995,0.99925,0.99985,1234500000.0
2009-11-26 13:10:00,0.99975,0.9999,0.9994,0.9995,614800000.0
2009-11-26 13:15:00,0.9995,0.99955,0.99915,0.9993,281200000.0
2009-11-26 13:20:00,0.9993,0.99945,0.9992,0.9993,314000000.0
2009-11-26 13:25:00,0.9993,0.9996,0.99925,0.9996,534900000.0
2009-11-26 13:30:00,0.9996,0.9998,0.9995,0.9996,569000000.0
2009-11-26 13:35:00,0.9996,1.0,0.9996,1.0,1291099999.0
2009-11-26 13:40:00,1.0,1.0,0.99975,0.9998,567400001.0
2009-11-26 13:45:00,0.99985,1.0002,0.99975,1.00005,737500001.0
2009-11-26 13:50:00,1.0001,1.0007,1.0001,1.00065,1071800000.0
2009-11-26 13:55:00,1.00065,1.0008,1.00055,1.00075,1043100002.0
2009-11-26 14:00:00,1.00075,1.00085,1.00065,1.00085,1210600000.0
2009-11-26 14:05:00,1.00085,1.00095,1.0004,1.00065,896699999.0
2009-11-26 14:10:00,1.0006,1.0015,1.00035,1.00125,2086200000.0
2009-11-26 14:15:00,1.00125,1.00125,1.00065,1.00075,1559000001.0
2009-11-26 14:20:00,1.00075,1.001,1.00065,1.00075,1059700001.0
2009-11-26 14:25:00,1.00075,1.0008,1.00035,1.0005,1029500000.0
2009-11-26 14:30:00,1.0005,1.00095,1.0005,1.00085,1375000001.0
2009-11-26 14:35:00,1.00085,1.00175,1.0007,1.0017,1893399999.0
2009-11-26 14:40:00,1.0017,1.00395,1.00145,1.00345,2269799999.0
2009-11-26 14:45:00,1.00228,1.0029,1.0014,1.0028,2495400001.0
2009-11-26 14:50:00,1.0028,1.00315,1.0023,1.0026,2105199998.0
2009-11-26 14:55:00,1.00265,1.0028,1.00185,1.002,1396999999.0
2009-11-26 15:00:00,1.002,1.0027,1.002,1.0022,951500000.0
2009-11-26 15:05:00,1.0022,1.00235,1.00175,1.00185,1387200000.0
2009-11-26 15:10:00,1.0019,1.0019,1.0016,1.00165,715400000.0
2009-11-26 15:15:00,1.0016,1.0021,1.00155,1.002,872900000.0
2009-11-26 15:20:00,1.002,1.00225,1.002,1.00215,811600000.0
2009-11-26 15:25:00,1.0022,1.0023,1.0021,1.0023,488100000.0
2009-11-26 15:30:00,1.00225,1.00335,1.002,1.00275,1440200001.0
2009-11-26 15:35:00,1.00275,1.00275,1.0024,1.0026,552000000.0
2009-11-26 15:40:00,1.0026,1.00265,1.00215,1.0023,409000000.0
2009-11-26 15:45:00,1.0023,1.0024,1.0021,1.0023,695200000.0
2009-11-26 15:50:00,1.0023,1.0028,1.0022,1.0027,937900000.0
2009-11-26 15:55:00,1.00265,1.00265,1.00235,1.0025,1158100001.0
2009-11-26 16:00:00,1.0025,1.00255,1.00225,1.0023,227000000.0
2009-11-26 16:05:00,1.00225,1.0025,1.0021,1.0021,829600000.0
2009-11-26 16:10:00,1.00215,1.0024,1.00205,1.0024,725100000.0
2009-11-26 16:15:00,1.0024,1.0025,1.0022,1.0025,403500000.0
2009-11-26 16:20:00,1.0025,1.0026,1.00225,1.0025,620400000.0
2009-11-26 16:25:00,1.0025,1.0026,1.00245,1.0026,598900000.0
2009-11-26 16:30:00,1.00265,1.00285,1.00255,1.00275,639400000.0
2009-11-26 16:35:00,1.00275,1.0031,1.0026,1.0031,1104299999.0
2009-11-26 16:40:00,1.00315,1.0041,1.0029,1.0039,546200000.0
2009-11-26 16:45:00,1.0039,1.00565,1.0039,1.00525,952800000.0
2009-11-26 16:50:00,1.00525,1.0053,1.00445,1.0049,1203200000.0
2009-11-26 16:55:00,1.00485,1.00525,1.00465,1.005,918000000.0
2009-11-26 17:00:00,1.00505,1.00535,1.00365,1.00395,1360800000.0
2009-11-26 17:05:00,1.0039,1.00395,1.0033,1.00365,985500000.0
2009-11-26 17:10:00,1.00365,1.0043,1.00365,1.0039,1055700000.0
2009-11-26 17:15:00,1.0039,1.00395,1.00335,1.00345,809100000.0
2009-11-26 17:20:00,1.00345,1.00385,1.00345,1.00375,1041000000.0
2009-11-26 17:25:00,1.00375,1.0042,1.0035,1.004,1187800000.0
2009-11-26 17:30:00,1.004,1.004,1.00355,1.0037,1174800000.0
2009-11-26 17:35:00,1.0037,1.00375,1.0027,1.0034,1229900000.0
2009-11-26 17:40:00,1.00335,1.0036,1.0032,1.00355,1036500000.0
2009-11-26 17:45:00,1.0035,1.00495,1.0035,1.0043,947300000.0
2009-11-26 17:50:00,1.0043,1.00455,1.00415,1.0044,1135100000.0
2009-11-26 17:55:00,1.0044,1.0062,1.0044,1.00615,1349900000.0
2009-11-26 18:00:00,1.00615,1.00655,1.0053,1.0056,955500000.0
2009-11-26 18:05:00,1.0056,1.00585,1.0047,1.00495,1401000000.0
2009-11-26 18:10:00,1.0049,1.00545,1.00475,1.00545,1265300000.0
2009-11-26 18:15:00,1.0054,1.007,1.00535,1.00575,2031300000.0
2009-11-26 18:20:00,1.0057,1.00635,1.0056,1.0057,1237800000.0
2009-11-26 18:25:00,1.0057,1.0059,1.0051,1.0058,1124700000.0
2009-11-26 18:30:00,1.0058,1.0059,1.0053,1.00545,1333100000.0
2009-11-26 18:35:00,1.00545,1.0057,1.00515,1.00535,1262000000.0
2009-11-26 18:40:00,1.00535,1.0055,1.00475,1.00505,852400000.0
2009-11-26 18:45:00,1.005,1.00545,1.00495,1.0052,1277800000.0
2009-11-26 18:50:00,1.0052,1.00555,1.0052,1.00535,617000000.0
2009-11-26 18:55:00,1.00535,1.00535,1.00445,1.0046,1339500000.0
2009-11-26 19:00:00,1.0046,1.00475,1.0045,1.0046,874000000.0
2009-11-26 19:05:00,1.00455,1.00485,1.00445,1.0048,722500000.0
2009-11-26 19:10:00,1.0048,1.0048,1.00405,1.00405,917000000.0
2009-11-26 19:15:00,1.00405,1.0043,1.00365,1.00395,1079100000.0
2009-11-26 19:20:00,1.004,1.0042,1.00365,1.0037,1073400000.0
2009-11-26 19:25:00,1.0037,1.00385,1.00345,1.0036,1045000000.0
2009-11-26 19:30:00,1.0036,1.00395,1.00355,1.00385,778700000.0
2009-11-26 19:35:00,1.00385,1.0042,1.0036,1.0041,950900000.0
2009-11-26 19:40:00,1.00405,1.0041,1.00375,1.0038,461800000.0
2009-11-26 19:45:00,1.0038,1.0038,1.0032,1.00325,665000000.0
2009-11-26 19:50:00,1.00325,1.00365,1.0032,1.00365,800500000.0
2009-11-26 19:55:00,1.0036,1.0038,1.0031,1.0031,1228900000.0
2009-11-26 20:00:00,1.0031,1.00315,1.00255,1.00285,1092000000.0
2009-11-26 20:05:00,1.00285,1.00295,1.0025,1.00275,640100000.0
2009-11-26 20:10:00,1.00275,1.0032,1.00265,1.0029,422100000.0
2009-11-26 20:15:00,1.0029,1.00305,1.00254,1.003,190800000.0
2009-11-26 20:20:00,1.003,1.0031,1.003,1.003,159600000.0
2009-11-26 20:25:00,1.003,1.00375,1.003,1.00375,256500000.0
2009-11-26 20:30:00,1.00365,1.0037,1.0034,1.00365,154200000.0
2009-11-26 20:35:00,1.0036,1.00365,1.00335,1.00345,122400000.0
2009-11-26 20:40:00,1.0034,1.0036,1.00295,1.00325,336900000.0
2009-11-26 20:45:00,1.0034,1.00345,1.00305,1.0031,97000000.0
2009-11-26 20:50:00,1.0031,1.00335,1.00245,1.00296,280000000.0
2009-11-26 20:55:00,1.0032,1.0033,1.00315,1.00325,151500000.0
2009-11-26 21:00:00,1.00325,1.00335,1.0032,1.0033,102700000.0
2009-11-26 21:05:00,1.00335,1.00385,1.0033,1.00355,158900000.0
2009-11-26 21:10:00,1.00365,1.00395,1.0036,1.00365,65400000.0
2009-11-26 21:15:00,1.0037,1.0039,1.0036,1.00375,143100000.0
2009-11-26 21:20:00,1.0037,1.0038,1.00355,1.00355,219100000.0
2009-11-26 21:25:00,1.00355,1.00365,1.00335,1.00355,156900000.0
2009-11-26 21:30:00,1.00355,1.00355,1.00355,1.00355,30500000.0
2009-11-26 21:35:00,1.00355,1.004,1.00324,1.00395,96500000.0
2009-11-26 21:40:00,1.00395,1.004,1.00345,1.0035,226300000.0
2009-11-26 21:45:00,1.0036,1.0037,1.0034,1.00365,219100000.0
2009-11-26 21:50:00,1.00365,1.00365,1.0032,1.00325,108400000.0
2009-11-26 21:55:00,1.00316,1.0034,1.00289,1.0034,133800000.0
2009-11-26 22:00:00,1.00335,1.0034,1.0028,1.0032,156500000.0
2009-11-26 22:05:00,1.0032,1.0033,1.0027,1.0032,152300000.0
2009-11-26 22:10:00,1.0032,1.0033,1.003,1.00315,198800000.0
2009-11-26 22:15:00,1.0031,1.0032,1.00305,1.0031,131700000.0
2009-11-26 22:20:00,1.0031,1.00335,1.00305,1.0031,173500000.0
2009-11-26 22:25:00,1.00305,1.00305,1.003,1.00305,37600000.0
2009-11-26 22:30:00,1.00295,1.00315,1.00295,1.0031,324800000.0
2009-11-26 22:35:00,1.0031,1.00335,1.00305,1.00335,116400000.0
2009-11-26 22:40:00,1.0033,1.00335,1.00325,1.0033,44800000.0
2009-11-26 22:45:00,1.00335,1.00335,1.0032,1.0033,213300000.0
2009-11-26 22:50:00,1.00335,1.0034,1.00325,1.0034,222600000.0
2009-11-26 22:55:00,1.0034,1.0036,1.0029,1.0031,456100000.0
2009-11-26 23:00:00,1.00315,1.0032,1.00285,1.00295,343300000.0
2009-11-26 23:05:00,1.00295,1.0031,1.0029,1.0031,93300000.0
2009-11-26 23:10:00,1.0031,1.00315,1.0028,1.00295,158700000.0
2009-11-26 23:15:00,1.003,1.00355,1.0023,1.0035,291600000.0
2009-11-26 23:20:00,1.00345,1.00355,1.00305,1.00315,141200000.0
2009-11-26 23:25:00,1.00315,1.0033,1.00295,1.0031,211300000.0
2009-11-26 23:30:00,1.0031,1.0036,1.00305,1.0035,101500000.0
2009-11-26 23:35:00,1.0035,1.0035,1.0029,1.00295,180300000.0
2009-11-26 23:40:00,1.00295,1.00315,1.00255,1.0027,219800000.0
2009-11-26 23:45:00,1.0027,1.0027,1.0024,1.00255,308700000.0
2009-11-26 23:50:00,1.0025,1.0026,1.0024,1.00245,159900000.0
2009-11-26 23:55:00,1.00245,1.0027,1.00245,1.0026,109900000.0
2009-11-27 00:00:00,1.0026,1.00374,1.0026,1.00327,246100000.0
2009-11-27 00:05:00,1.00372,1.00395,1.003,1.0035,184300000.0
2009-11-27 00:10:00,1.0036,1.00365,1.0034,1.0035,110900000.0
2009-11-27 00:15:00,1.0034,1.00345,1.0029,1.0029,116900000.0
2009-11-27 00:20:00,1.0029,1.0034,1.0028,1.00325,64200000.0
2009-11-27 00:25:00,1.00325,1.0033,1.00315,1.00315,57400000.0
2009-11-27 00:30:00,1.00315,1.00385,1.0031,1.0032,228700000.0
2009-11-27 00:35:00,1.0032,1.00345,1.00305,1.0034,75800000.0
2009-11-27 00:40:00,1.0034,1.00375,1.0032,1.00345,181800000.0
2009-11-27 00:45:00,1.0035,1.00365,1.00295,1.0032,107500000.0
2009-11-27 00:50:00,1.0032,1.0034,1.0032,1.00325,161500000.0
2009-11-27 00:55:00,1.00325,1.00345,1.00295,1.0031,94700000.0
2009-11-27 01:00:00,1.00315,1.00325,1.0031,1.00325,180300000.0
2009-11-27 01:05:00,1.00325,1.0034,1.0031,1.0033,205800000.0
2009-11-27 01:10:00,1.0033,1.0038,1.0033,1.00375,289300000.0
2009-11-27 01:15:00,1.00375,1.00525,1.0026,1.0041,1184500000.0
2009-11-27 01:20:00,1.0041,1.00425,1.003,1.00345,1201100000.0
2009-11-27 01:25:00,1.00345,1.0036,1.00235,1.0029,721700000.0
2009-11-27 01:30:00,1.0028,1.00325,1.00225,1.0027,469000000.0
2009-11-27 01:35:00,1.0028,1.0052,1.0028,1.00495,710000000.0
2009-11-27 01:40:00,1.00495,1.00765,1.00415,1.00415,880100000.0
2009-11-27 01:45:00,1.00395,1.0056,1.0037,1.0046,859400000.0
2009-11-27 01:50:00,1.0047,1.0059,1.0044,1.005,691300000.0
2009-11-27 01:55:00,1.00495,1.00545,1.0042,1.00495,704200000.0
2009-11-27 02:00:00,1.005,1.00525,1.0037,1.00375,719900000.0
2009-11-27 02:05:00,1.00375,1.0044,1.00285,1.00335,713900000.0
2009-11-27 02:10:00,1.0034,1.00385,1.0033,1.00365,467500000.0
2009-11-27 02:15:00,1.00365,1.0042,1.00345,1.00355,444600000.0
2009-11-27 02:20:00,1.00355,1.00385,1.00335,1.0037,630900000.0
2009-11-27 02:25:00,1.0037,1.00425,1.0031,1.00325,970400000.0
2009-11-27 02:30:00,1.0033,1.0042,1.00325,1.0039,741000000.0
2009-11-27 02:35:00,1.0039,1.006,1.00375,1.00535,1544800000.0
2009-11-27 02:40:00,1.00535,1.006,1.00495,1.006,716900000.0
2009-11-27 02:45:00,1.006,1.0061,1.00525,1.00585,565200000.0
2009-11-27 02:50:00,1.00585,1.00625,1.0057,1.00605,711400000.0
2009-11-27 02:55:00,1.006,1.00665,1.0059,1.00655,720700000.0
2009-11-27 03:00:00,1.00655,1.00835,1.00655,1.00735,1068099999.0
2009-11-27 03:05:00,1.00735,1.00745,1.00675,1.007,744300000.0
2009-11-27 03:10:00,1.007,1.0071,1.0061,1.00635,755700000.0
2009-11-27 03:15:00,1.00635,1.00695,1.00615,1.00675,581800000.0
2009-11-27 03:20:00,1.00675,1.007,1.00645,1.00665,830400000.0
2009-11-27 03:25:00,1.00665,1.0067,1.0061,1.0061,1150100000.0
2009-11-27 03:30:00,1.0061,1.0063,1.00595,1.0061,913099998.0
2009-11-27 03:35:00,1.00605,1.0061,1.0056,1.00585,219000000.0
2009-11-27 03:40:00,1.0059,1.00645,1.00585,1.00645,354900000.0
2009-11-27 03:45:00,1.0064,1.00675,1.0059,1.0059,379600000.0
2009-11-27 03:50:00,1.00585,1.00585,1.00545,1.0058,283400000.0
2009-11-27 03:55:00,1.0058,1.0062,1.0053,1.00615,449600000.0
2009-11-27 04:00:00,1.00615,1.00705,1.0058,1.0069,326100000.0
2009-11-27 04:05:00,1.00695,1.00735,1.0068,1.00685,308700000.0
2009-11-27 04:10:00,1.0068,1.008,1.0068,1.00725,499300000.0
2009-11-27 04:15:00,1.00715,1.00765,1.0071,1.0074,511800000.0
2009-11-27 04:20:00,1.0074,1.0081,1.0072,1.0081,472700000.0
2009-11-27 04:25:00,1.0081,1.01015,1.00805,1.0094,1063700000.0
2009-11-27 04:30:00,1.00935,1.01055,1.0092,1.00955,889400000.0
2009-11-27 04:35:00,1.0095,1.00955,1.0091,1.0094,504300000.0
2009-11-27 04:40:00,1.0094,1.0094,1.00845,1.0087,398700000.0
2009-11-27 04:45:00,1.0087,1.0087,1.00815,1.0083,495200000.0
2009-11-27 04:50:00,1.0083,1.0087,1.0081,1.0084,740900000.0
2009-11-27 04:55:00,1.0084,1.00925,1.00835,1.00925,951800000.0
2009-11-27 05:00:00,1.00925,1.00925,1.00855,1.0086,333000000.0
2009-11-27 05:05:00,1.0086,1.0086,1.00795,1.00795,311500000.0
2009-11-27 05:10:00,1.008,1.00805,1.0073,1.00765,294900000.0
2009-11-27 05:15:00,1.0077,1.0081,1.0074,1.0081,223400000.0
2009-11-27 05:20:00,1.00805,1.00865,1.00805,1.00855,288600000.0
2009-11-27 05:25:00,1.00855,1.00925,1.00855,1.0089,258200000.0
2009-11-27 05:30:00,1.00895,1.009,1.00875,1.0088,223500000.0
2009-11-27 05:35:00,1.0088,1.0088,1.0082,1.0083,262400000.0
2009-11-27 05:40:00,1.0083,1.00845,1.00825,1.00835,175000000.0
2009-11-27 05:45:00,1.00835,1.0087,1.00835,1.00835,205500000.0
2009-11-27 05:50:00,1.00835,1.0088,1.00815,1.0086,406100000.0
2009-11-27 05:55:00,1.00855,1.00865,1.0085,1.0086,215900000.0
2009-11-27 06:00:00,1.00865,1.0087,1.0082,1.00865,188000000.0
2009-11-27 06:05:00,1.00865,1.0092,1.00865,1.00915,360600000.0
2009-11-27 06:10:00,1.00915,1.0092,1.00895,1.0092,499100000.0
2009-11-27 06:15:00,1.0092,1.00965,1.0091,1.00965,436100000.0
2009-11-27 06:20:00,1.00965,1.00965,1.00915,1.00965,271100000.0
2009-11-27 06:25:00,1.00965,1.0098,1.00945,1.0097,456300000.0
2009-11-27 06:30:00,1.0097,1.0104,1.0097,1.0102,366900000.0
2009-11-27 06:35:00,1.01015,1.0102,1.0094,1.0094,298800000.0
2009-11-27 06:40:00,1.0094,1.0094,1.0087,1.0089,513400000.0
2009-11-27 06:45:00,1.0089,1.0089,1.00775,1.0085,986500000.0
2009-11-27 06:50:00,1.00855,1.00905,1.00855,1.00875,486600000.0
2009-11-27 06:55:00,1.00875,1.00925,1.00835,1.0092,743500000.0
2009-11-27 07:00:00,1.0092,1.0096,1.0091,1.00945,507800000.0
2009-11-27 07:05:00,1.0094,1.0094,1.0091,1.00915,211000000.0
2009-11-27 07:10:00,1.00915,1.00965,1.00915,1.00935,368800000.0
2009-11-27 07:15:00,1.0094,1.00975,1.00905,1.0092,371200000.0
2009-11-27 07:20:00,1.00915,1.00915,1.00835,1.0091,573900000.0
2009-11-27 07:25:00,1.0091,1.00975,1.00905,1.0096,444200000.0
2009-11-27 07:30:00,1.0096,1.00995,1.0094,1.0096,719200000.0
2009-11-27 07:35:00,1.0096,1.01085,1.0096,1.0108,528500000.0
2009-11-27 07:40:00,1.0109,1.0112,1.00975,1.01005,841000000.0
2009-11-27 07:45:00,1.01005,1.01015,1.00955,1.01015,565200000.0
2009-11-27 07:50:00,1.01015,1.01035,1.0099,1.01,453700000.0
2009-11-27 07:55:00,1.00995,1.0107,1.00995,1.01045,591100000.0
2009-11-27 08:00:00,1.01045,1.01055,1.00895,1.00975,1116900000.0
2009-11-27 08:05:00,1.00975,1.01,1.0097,1.00985,369400000.0
2009-11-27 08:10:00,1.0098,1.01045,1.00965,1.0104,492300000.0
2009-11-27 08:15:00,1.0105,1.0116,1.0102,1.0115,1229400000.0
2009-11-27 08:20:00,1.01155,1.01155,1.0105,1.0105,835500000.0
2009-11-27 08:25:00,1.0105,1.0106,1.00995,1.0104,461600000.0
2009-11-27 08:30:00,1.0104,1.0104,1.00985,1.0103,856200000.0
2009-11-27 08:35:00,1.0103,1.0105,1.01025,1.01045,416500000.0
2009-11-27 08:40:00,1.0104,1.01045,1.00925,1.0094,803100000.0
2009-11-27 08:45:00,1.0094,1.00955,1.00885,1.009,599700000.0
2009-11-27 08:50:00,1.009,1.0092,1.00855,1.009,544600000.0
2009-11-27 08:55:00,1.009,1.00925,1.0088,1.00925,630600000.0
2009-11-27 09:00:00,1.0092,1.01045,1.0092,1.0098,1125500000.0
2009-11-27 09:05:00,1.0098,1.01025,1.0095,1.01,1100400000.0
2009-11-27 09:10:00,1.00995,1.0103,1.00965,1.00975,1121499999.0
2009-11-27 09:15:00,1.00975,1.01055,1.00965,1.0105,1101000000.0
2009-11-27 09:20:00,1.0105,1.0143,1.0104,1.014,1404300000.0
2009-11-27 09:25:00,1.014,1.0156,1.01395,1.01465,2364899998.0
2009-11-27 09:30:00,1.01465,1.01535,1.01405,1.01505,2620800002.0
2009-11-27 09:35:00,1.01505,1.01725,1.015,1.0172,3027499998.0
2009-11-27 09:40:00,1.01725,1.0176,1.01585,1.01635,3657100005.0
2009-11-27 09:45:00,1.01635,1.01675,1.01575,1.01615,2742200002.0
2009-11-27 09:50:00,1.0161,1.01615,1.01505,1.0152,2388099996.0
2009-11-27 09:55:00,1.0152,1.01555,1.01445,1.0149,1625300001.0
2009-11-27 10:00:00,1.01485,1.0167,1.01475,1.0162,1713799999.0
2009-11-27 10:05:00,1.01625,1.01675,1.01575,1.0166,2837300001.0
2009-11-27 10:10:00,1.01665,1.01715,1.0163,1.0164,2487600000.0
2009-11-27 10:15:00,1.0164,1.0171,1.0155,1.0159,2531300000.0
2009-11-27 10:20:00,1.01585,1.01655,1.01575,1.01645,1911200001.0
2009-11-27 10:25:00,1.01645,1.01645,1.0157,1.0159,2225200001.0
2009-11-27 10:30:00,1.0159,1.01595,1.01425,1.0144,1924299999.0
2009-11-27 10:35:00,1.0144,1.0145,1.01315,1.014,1726000000.0
2009-11-27 10:40:00,1.014,1.01415,1.01325,1.0138,2196400000.0
2009-11-27 10:45:00,1.0138,1.01395,1.01335,1.0136,1745499999.0
2009-11-27 10:50:00,1.0136,1.0141,1.0134,1.01405,1670499998.0
2009-11-27 10:55:00,1.0141,1.01425,1.0138,1.01395,1308699996.0
2009-11-27 11:00:00,1.01395,1.01395,1.0132,1.0136,1119999999.0
2009-11-27 11:05:00,1.01355,1.01415,1.0135,1.01415,1197999999.0
2009-11-27 11:10:00,1.01415,1.0142,1.0135,1.0135,1116200001.0
2009-11-27 11:15:00,1.0135,1.0135,1.01205,1.0123,2610500000.0
2009-11-27 11:20:00,1.01235,1.0132,1.0122,1.0131,2103000005.0
2009-11-27 11:25:00,1.0131,1.0131,1.0123,1.01235,1473300000.0
2009-11-27 11:30:00,1.01235,1.01235,1.01075,1.0111,2708100003.0
2009-11-27 11:35:00,1.01105,1.0111,1.01045,1.01065,1419999999.0
2009-11-27 11:40:00,1.01065,1.01205,1.0106,1.01205,2375099998.0
2009-11-27 11:45:00,1.01205,1.0122,1.0118,1.01215,1453900000.0
2009-11-27 11:50:00,1.01215,1.01255,1.01135,1.01155,1721500000.0
2009-11-27 11:55:00,1.01155,1.01225,1.0114,1.0122,3616600000.0
2009-11-27 12:00:00,1.0122,1.01265,1.01205,1.0125,1882700001.0
2009-11-27 12:05:00,1.01255,1.01285,1.0124,1.01255,1797599999.0
2009-11-27 12:10:00,1.01255,1.0127,1.01185,1.01185,2266300001.0
2009-11-27 12:15:00,1.01185,1.0122,1.0116,1.012,1705000001.0
2009-11-27 12:20:00,1.012,1.01285,1.012,1.0123,2140099998.0
2009-11-27 12:25:00,1.0123,1.0124,1.011,1.01115,1286400000.0
2009-11-27 12:30:00,1.01115,1.0115,1.0096,1.0101,1661500001.0
2009-11-27 12:35:00,1.01005,1.01065,1.00985,1.01025,1611599999.0
2009-11-27 12:40:00,1.0103,1.0104,1.01,1.01,748200000.0
2009-11-27 12:45:00,1.01,1.0102,1.00985,1.01,1041800001.0
2009-11-27 12:50:00,1.00995,1.0102,1.00975,1.01005,697300000.0
2009-11-27 12:55:00,1.01005,1.0104,1.0097,1.01,968200000.0
2009-11-27 13:00:00,1.01,1.0108,1.0099,1.0103,1311999998.0
2009-11-27 13:05:00,1.0103,1.0105,1.0097,1.00995,1604600001.0
2009-11-27 13:10:00,1.00995,1.0108,1.0099,1.0107,1199600000.0
2009-11-27 13:15:00,1.0107,1.01165,1.0103,1.01145,1195400000.0
2009-11-27 13:20:00,1.01145,1.01185,1.0111,1.01165,1341800001.0
2009-11-27 13:25:00,1.01165,1.01175,1.01145,1.01155,1208699998.0
2009-11-27 13:30:00,1.01155,1.0116,1.01085,1.01085,1071800000.0
2009-11-27 13:35:00,1.01085,1.01145,1.0107,1.01095,1094800000.0
2009-11-27 13:40:00,1.01095,1.01105,1.01065,1.01085,621100000.0
2009-11-27 13:45:00,1.0109,1.0109,1.00995,1.01035,787600000.0
2009-11-27 13:50:00,1.01035,1.01095,1.0101,1.01085,1042300002.0
2009-11-27 13:55:00,1.01085,1.01095,1.01065,1.01065,1411799998.0
2009-11-27 14:00:00,1.01065,1.01085,1.0106,1.0107,1384400000.0
2009-11-27 14:05:00,1.0107,1.01085,1.0102,1.01025,561500000.0
2009-11-27 14:10:00,1.0102,1.01055,1.01005,1.01045,989999999.0
2009-11-27 14:15:00,1.01045,1.01085,1.0104,1.01055,818099999.0
2009-11-27 14:20:00,1.01055,1.0114,1.01055,1.0114,1093600001.0
2009-11-27 14:25:00,1.01135,1.0114,1.0109,1.0114,915400001.0
2009-11-27 14:30:00,1.0114,1.01165,1.01125,1.01155,1637899997.0
2009-11-27 14:35:00,1.01155,1.01175,1.0111,1.0111,1004099999.0
2009-11-27 14:40:00,1.0111,1.0112,1.0108,1.0111,1082599999.0
2009-11-27 14:45:00,1.0111,1.01115,1.0108,1.0108,1101600000.0
2009-11-27 14:50:00,1.0109,1.011,1.0104,1.01055,1436900002.0
2009-11-27 14:55:00,1.01055,1.0106,1.00965,1.01,1105000000.0
2009-11-27 15:00:00,1.01005,1.01005,1.00865,1.00925,1951700000.0
2009-11-27 15:05:00,1.00925,1.0093,1.0087,1.00905,1112200000.0
2009-11-27 15:10:00,1.0091,1.01,1.0091,1.0099,1091100000.0
2009-11-27 15:15:00,1.0098,1.0103,1.0094,1.01025,1158500000.0
2009-11-27 15:20:00,1.0103,1.01095,1.0103,1.0106,1460000000.0
2009-11-27 15:25:00,1.0106,1.01185,1.01055,1.01115,1713899999.0
2009-11-27 15:30:00,1.0111,1.01135,1.0109,1.0111,1109800000.0
2009-11-27 15:35:00,1.0111,1.01155,1.01085,1.01135,1425100000.0
2009-11-27 15:40:00,1.0113,1.01145,1.0107,1.0112,1001900000.0
2009-11-27 15:45:00,1.0112,1.01165,1.01085,1.011,1986199998.0
2009-11-27 15:50:00,1.011,1.011,1.0105,1.01085,952100000.0
2009-11-27 15:55:00,1.0109,1.0113,1.0107,1.01095,1054200000.0
2009-11-27 16:00:00,1.01095,1.0139,1.01095,1.0139,1570200001.0
2009-11-27 16:05:00,1.0139,1.014,1.01265,1.01295,1824600000.0
2009-11-27 16:10:00,1.01295,1.01325,1.01265,1.01285,1708599999.0
2009-11-27 16:15:00,1.01285,1.0129,1.01255,1.0128,888300000.0
2009-11-27 16:20:00,1.0128,1.01315,1.0125,1.0131,1019800000.0
2009-11-27 16:25:00,1.0131,1.0137,1.0131,1.01345,1303600000.0
2009-11-27 16:30:00,1.01345,1.0138,1.012,1.0121,2347099993.0
2009-11-27 16:35:00,1.01215,1.0131,1.01185,1.01275,1846599999.0
2009-11-27 16:40:00,1.01275,1.01285,1.01165,1.0119,2193199997.0
2009-11-27 16:45:00,1.01195,1.01235,1.0114,1.01155,2797600000.0
2009-11-27 16:50:00,1.01155,1.0117,1.0109,1.01125,1905200000.0
2009-11-27 16:55:00,1.01125,1.01165,1.01055,1.0108,1423699999.0
2009-11-27 17:00:00,1.01085,1.0111,1.0094,1.0101,2031299999.0
2009-11-27 17:05:00,1.0101,1.01045,1.00985,1.0103,1669700001.0
2009-11-27 17:10:00,1.0103,1.0103,1.0093,1.00935,3092199999.0
2009-11-27 17:15:00,1.0093,1.00935,1.0075,1.00765,1865399998.0
2009-11-27 17:20:00,1.00765,1.00815,1.00745,1.00805,1912200000.0
2009-11-27 17:25:00,1.00805,1.00825,1.00785,1.00805,2487500009.0
2009-11-27 17:30:00,1.00805,1.00865,1.0079,1.00805,1667400001.0
2009-11-27 17:35:00,1.00805,1.00805,1.00695,1.00735,2193600004.0
2009-11-27 17:40:00,1.00735,1.0078,1.00585,1.00595,1993199995.0
2009-11-27 17:45:00,1.00595,1.0062,1.00475,1.00515,2223299999.0
2009-11-27 17:50:00,1.0052,1.0059,1.0048,1.00535,2089500001.0
2009-11-27 17:55:00,1.0053,1.00585,1.00525,1.0054,1827799997.0
2009-11-27 18:00:00,1.00535,1.0059,1.0049,1.0053,1543899998.0
2009-11-27 18:05:00,1.00525,1.0053,1.0047,1.00495,2420099999.0
2009-11-27 18:10:00,1.00495,1.0062,1.0049,1.0061,1487999999.0
2009-11-27 18:15:00,1.00605,1.0062,1.00545,1.0058,922700000.0
2009-11-27 18:20:00,1.0058,1.00685,1.00575,1.00625,1112200000.0
2009-11-27 18:25:00,1.00625,1.0067,1.00605,1.00665,981700000.0
2009-11-27 18:30:00,1.0066,1.0074,1.0064,1.0067,1647900001.0
2009-11-27 18:35:00,1.00665,1.0068,1.006,1.0062,689699999.0
2009-11-27 18:40:00,1.00625,1.0065,1.0061,1.0061,752400000.0
2009-11-27 18:45:00,1.0061,1.00665,1.006,1.0065,658600000.0
2009-11-27 18:50:00,1.0065,1.00665,1.00595,1.00595,795000000.0
2009-11-27 18:55:00,1.00595,1.00655,1.00595,1.0063,700500000.0
2009-11-27 19:00:00,1.0063,1.0064,1.00585,1.00605,1002100000.0
2009-11-27 19:05:00,1.00605,1.00635,1.00555,1.0057,809200000.0
2009-11-27 19:10:00,1.0057,1.00605,1.0057,1.0059,701800000.0
2009-11-27 19:15:00,1.0059,1.0068,1.00575,1.00665,936800000.0
2009-11-27 19:20:00,1.00665,1.00675,1.00645,1.00655,482200000.0
2009-11-27 19:25:00,1.00655,1.00675,1.00605,1.00625,319100000.0
2009-11-27 19:30:00,1.00625,1.00625,1.00585,1.00605,458800000.0
2009-11-27 19:35:00,1.00605,1.0062,1.00565,1.0062,495600000.0
2009-11-27 19:40:00,1.0062,1.0063,1.006,1.0061,511900000.0
2009-11-27 19:45:00,1.006,1.0062,1.0056,1.00595,1138800000.0
2009-11-27 19:50:00,1.00595,1.00605,1.00575,1.00575,597300001.0
2009-11-27 19:55:00,1.0057,1.00665,1.0057,1.0066,582400000.0
2009-11-27 20:00:00,1.0066,1.00695,1.0065,1.0069,1261000000.0
2009-11-27 20:05:00,1.0069,1.0074,1.00675,1.0071,708500000.0
2009-11-27 20:10:00,1.0071,1.0073,1.0065,1.0067,797600000.0
2009-11-27 20:15:00,1.0067,1.0072,1.0067,1.007,193400000.0
2009-11-27 20:20:00,1.007,1.00725,1.00695,1.00725,169000000.0
2009-11-27 20:25:00,1.00725,1.0073,1.0071,1.00725,169400000.0
2009-11-27 20:30:00,1.00725,1.00725,1.00615,1.0063,459900000.0
2009-11-27 20:35:00,1.00635,1.00645,1.00615,1.00635,184300000.0
2009-11-27 20:40:00,1.0063,1.00645,1.00625,1.00645,372200000.0
2009-11-27 20:45:00,1.00635,1.0066,1.0062,1.0062,870100000.0
2009-11-27 20:50:00,1.0062,1.0063,1.0059,1.0059,567800000.0
2009-11-27 20:55:00,1.00595,1.00615,1.00585,1.00615,237400000.0
2009-11-27 21:00:00,1.00615,1.0062,1.0061,1.00615,222400000.0
2009-11-27 21:05:00,1.00615,1.0062,1.00585,1.00595,385900000.0
2009-11-27 21:10:00,1.006,1.0062,1.00595,1.00615,438000000.0
2009-11-27 21:15:00,1.00615,1.00645,1.00615,1.0064,248400000.0
2009-11-27 21:20:00,1.00635,1.0064,1.00625,1.0063,320900000.0
2009-11-27 21:25:00,1.0064,1.0068,1.0063,1.0066,323700000.0
2009-11-27 21:30:00,1.00665,1.00685,1.00645,1.00645,718800000.0
2009-11-27 21:35:00,1.00645,1.0066,1.00615,1.00615,424300000.0
2009-11-27 21:40:00,1.00605,1.0062,1.0058,1.00585,340300000.0
2009-11-27 21:45:00,1.00585,1.00595,1.0057,1.0059,772500001.0
2009-11-27 21:50:00,1.0059,1.00615,1.00575,1.0061,418200000.0
2009-11-27 21:55:00,1.0061,1.00635,1.0061,1.00635,134400000.0
2009-11-27 22:00:00,1.0063,1.00655,1.00595,1.0061,404800000.0
2009-11-27 22:05:00,1.00605,1.00605,1.00585,1.00605,168500000.0
2009-11-27 22:10:00,1.006,1.00605,1.00595,1.006,66600000.0
2009-11-27 22:15:00,1.006,1.006,1.0059,1.0059,93300000.0
2009-11-27 22:20:00,1.0059,1.00615,1.00585,1.0059,168500000.0
2009-11-27 22:25:00,1.0059,1.0059,1.00559,1.0059,127400000.0
2009-11-27 22:30:00,1.00573,1.0059,1.00551,1.0058,133200002.0
2009-11-27 22:35:00,1.0057,1.0057,1.00555,1.00555,66900000.0
2009-11-27 22:40:00,1.00555,1.00585,1.00555,1.00575,243000000.0
2009-11-27 22:45:00,1.0057,1.0057,1.0056,1.0056,113200000.0
2009-11-27 22:50:00,1.0056,1.0057,1.0054,1.00545,87400000.0
2009-11-27 22:55:00,1.00545,1.0056,1.0052,1.0053,143400000.0
2009-11-27 23:00:00,1.0053,1.0057,1.00525,1.0055,103700000.0
2009-11-27 23:05:00,1.00555,1.00555,1.0051,1.0052,92800000.0
2009-11-27 23:10:00,1.0052,1.00555,1.00505,1.00515,80800000.0
2009-11-27 23:15:00,1.0052,1.00645,1.0052,1.006,234200000.0
2009-11-27 23:20:00,1.0059,1.00605,1.00585,1.00595,209300000.0
2009-11-27 23:25:00,1.006,1.00645,1.006,1.00635,148300000.0
2009-11-27 23:30:00,1.00635,1.00665,1.00615,1.0064,133000000.0
2009-11-27 23:35:00,1.00645,1.0065,1.0059,1.006,93100000.0
2009-11-27 23:40:00,1.00595,1.0061,1.0055,1.00595,501900000.0
2009-11-27 23:45:00,1.00595,1.00605,1.00505,1.0052,294000000.0
2009-11-27 23:50:00,1.00515,1.00565,1.0047,1.00545,348700000.0
2009-11-27 23:55:00,1.00545,1.0059,1.0052,1.00575,189700000.0
2009-11-30 00:00:00,1.00395,1.00435,1.0038,1.0043,92500000.0
2009-11-30 00:05:00,1.0043,1.0044,1.00375,1.00425,117400000.0
2009-11-30 00:10:00,1.00425,1.0043,1.00365,1.00415,186200000.0
2009-11-30 00:15:00,1.0038,1.0042,1.00365,1.00405,176800000.0
2009-11-30 00:20:00,1.00405,1.00445,1.00395,1.0043,173800000.0
2009-11-30 00:25:00,1.00425,1.00435,1.00415,1.00425,103000000.0
2009-11-30 00:30:00,1.00425,1.0047,1.004,1.0042,217000000.0
2009-11-30 00:35:00,1.0042,1.00425,1.004,1.004,102100000.0
2009-11-30 00:40:00,1.004,1.004,1.00355,1.0038,50500000.0
2009-11-30 00:45:00,1.0036,1.004,1.0036,1.0039,46600000.0
2009-11-30 00:50:00,1.00355,1.0042,1.00355,1.0042,226500000.0
2009-11-30 00:55:00,1.0043,1.00435,1.00365,1.00395,113200000.0
2009-11-30 01:00:00,1.00395,1.00465,1.0039,1.00395,562600000.0
2009-11-30 01:05:00,1.00395,1.00495,1.0039,1.0049,239600000.0
2009-11-30 01:10:00,1.0049,1.00515,1.00445,1.00475,680800000.0
2009-11-30 01:15:00,1.00475,1.0053,1.0028,1.00425,1230200001.0
2009-11-30 01:20:00,1.00425,1.00705,1.00405,1.007,832599999.0
2009-11-30 01:25:00,1.007,1.00745,1.0064,1.0065,1003500000.0
2009-11-30 01:30:00,1.0065,1.00655,1.00595,1.00595,393800000.0
2009-11-30 01:35:00,1.00595,1.00625,1.0058,1.00615,692400000.0
2009-11-30 01:40:00,1.0062,1.00625,1.005,1.00545,680800000.0
2009-11-30 01:45:00,1.00545,1.00575,1.00545,1.00565,626700000.0
2009-11-30 01:50:00,1.00565,1.00565,1.00485,1.005,442800000.0
2009-11-30 01:55:00,1.00495,1.0056,1.00485,1.0055,517800000.0
2009-11-30 02:00:00,1.00555,1.00685,1.0053,1.0066,1084300000.0
2009-11-30 02:05:00,1.0066,1.0069,1.00595,1.00595,699300000.0
2009-11-30 02:10:00,1.00595,1.00595,1.0055,1.00555,488300000.0
2009-11-30 02:15:00,1.00555,1.0067,1.0055,1.00665,483900000.0
2009-11-30 02:20:00,1.00665,1.00705,1.0062,1.00655,458999999.0
2009-11-30 02:25:00,1.00655,1.0067,1.00635,1.00655,483300000.0
2009-11-30 02:30:00,1.00655,1.0068,1.00615,1.00615,590700000.0
2009-11-30 02:35:00,1.00615,1.00615,1.00545,1.00575,1344300000.0
2009-11-30 02:40:00,1.00575,1.00585,1.00545,1.00575,461400000.0
2009-11-30 02:45:00,1.0058,1.00605,1.0058,1.006,714099999.0
2009-11-30 02:50:00,1.006,1.0062,1.0056,1.0056,676100000.0
2009-11-30 02:55:00,1.0056,1.0059,1.0055,1.0058,1689000001.0
2009-11-30 03:00:00,1.0058,1.0058,1.00365,1.0042,2322700000.0
2009-11-30 03:05:00,1.0042,1.0043,1.00305,1.0032,1350200000.0
2009-11-30 03:10:00,1.0032,1.00325,1.00255,1.00255,775799999.0
2009-11-30 03:15:00,1.0026,1.0026,1.0015,1.0017,1714199999.0
2009-11-30 03:20:00,1.00175,1.00235,1.0015,1.00225,1591900004.0
2009-11-30 03:25:00,1.00225,1.00235,1.00155,1.0016,527700000.0
2009-11-30 03:30:00,1.0016,1.0016,1.0004,1.0009,1395099998.0
2009-11-30 03:35:00,1.00095,1.00185,1.00085,1.0018,1065500000.0
2009-11-30 03:40:00,1.00185,1.0022,1.0016,1.0019,2420499998.0
2009-11-30 03:45:00,1.002,1.00255,1.00195,1.00255,1502399999.0
2009-11-30 03:50:00,1.00255,1.0027,1.00225,1.00245,1106200003.0
2009-11-30 03:55:00,1.00245,1.0026,1.00245,1.00255,820799999.0
2009-11-30 04:00:00,1.00255,1.0027,1.00225,1.00265,997199997.0
2009-11-30 04:05:00,1.00265,1.00335,1.00255,1.0029,1816600004.0
2009-11-30 04:10:00,1.0029,1.0029,1.0024,1.0026,985899995.0
2009-11-30 04:15:00,1.0026,1.0029,1.00245,1.00275,1057399998.0
2009-11-30 04:20:00,1.00275,1.00275,1.0023,1.00255,763700002.0
2009-11-30 04:25:00,1.0026,1.0029,1.00245,1.0025,377000000.0
2009-11-30 04:30:00,1.0025,1.00255,1.00195,1.0022,547900003.0
2009-11-30 04:35:00,1.0022,1.0023,1.0017,1.0017,1231999995.0
2009-11-30 04:40:00,1.0017,1.00225,1.00165,1.00195,1132799998.0
2009-11-30 04:45:00,1.00195,1.0021,1.00185,1.0019,809299997.0
2009-11-30 04:50:00,1.0019,1.002,1.0018,1.0019,947099987.0
2009-11-30 04:55:00,1.0019,1.00215,1.0014,1.00145,777300000.0
2009-11-30 05:00:00,1.00145,1.00195,1.00125,1.0016,1368300004.0
2009-11-30 05:05:00,1.0016,1.0019,1.0014,1.0017,1169400007.0
2009-11-30 05:10:00,1.0017,1.002,1.00155,1.002,932200000.0
2009-11-30 05:15:00,1.002,1.00225,1.0014,1.0022,752200000.0
2009-11-30 05:20:00,1.00215,1.0022,1.0016,1.0016,344900000.0
2009-11-30 05:25:00,1.0016,1.002,1.0014,1.00145,375799999.0
2009-11-30 05:30:00,1.00145,1.0015,1.0012,1.0013,627500000.0
2009-11-30 05:35:00,1.0015,1.002,1.0015,1.002,792499998.0
2009-11-30 05:40:00,1.002,1.0022,1.0016,1.00175,580499999.0
2009-11-30 05:45:00,1.0017,1.0018,1.0016,1.00165,207200000.0
2009-11-30 05:50:00,1.00165,1.00175,1.0015,1.0017,238400000.0
2009-11-30 05:55:00,1.00175,1.00175,1.00127,1.0016,761000000.0
2009-11-30 06:00:00,1.0016,1.0016,1.00115,1.0015,668900000.0
2009-11-30 06:05:00,1.0015,1.0015,1.0005,1.00065,993800000.0
2009-11-30 06:10:00,1.0007,1.00085,1.00055,1.0007,522300000.0
2009-11-30 06:15:00,1.0007,1.00085,1.00055,1.0007,338400000.0
2009-11-30 06:20:00,1.0007,1.0007,1.0003,1.0005,1024199999.0
2009-11-30 06:25:00,1.0005,1.00075,1.0004,1.00055,667500000.0
2009-11-30 06:30:00,1.00055,1.00115,1.0004,1.00085,994999999.0
2009-11-30 06:35:00,1.00085,1.0009,1.0006,1.0008,375300000.0
2009-11-30 06:40:00,1.0008,1.00145,1.0008,1.0014,835600000.0
2009-11-30 06:45:00,1.00135,1.0016,1.0013,1.00135,787200000.0
2009-11-30 06:50:00,1.00135,1.00135,1.001,1.001,313400000.0
2009-11-30 06:55:00,1.001,1.0014,1.0007,1.00125,384800000.0
2009-11-30 07:00:00,1.00125,1.00125,1.0006,1.00075,807400000.0
2009-11-30 07:05:00,1.00075,1.00285,1.00045,1.0017,1142100000.0
2009-11-30 07:10:00,1.0017,1.00315,1.00135,1.0023,793900000.0
2009-11-30 07:15:00,1.00225,1.0028,1.00205,1.0028,1061500000.0
2009-11-30 07:20:00,1.0028,1.00395,1.0028,1.0034,1693000000.0
2009-11-30 07:25:00,1.0034,1.0034,1.0023,1.0023,2017500000.0
2009-11-30 07:30:00,1.0024,1.00285,1.00185,1.00205,1325000000.0
2009-11-30 07:35:00,1.00205,1.0026,1.00205,1.0025,556200000.0
2009-11-30 07:40:00,1.0025,1.0026,1.00115,1.00125,1826000000.0
2009-11-30 07:45:00,1.0013,1.0015,1.0009,1.0009,1805499997.0
2009-11-30 07:50:00,1.0009,1.00135,1.0007,1.00095,1913800000.0
2009-11-30 07:55:00,1.00095,1.00165,1.0009,1.00155,738100000.0
2009-11-30 08:00:00,1.00155,1.0016,1.0007,1.00085,2050800000.0
2009-11-30 08:05:00,1.00085,1.00105,1.0004,1.00065,520699998.0
2009-11-30 08:10:00,1.00065,1.00105,1.00055,1.00055,285400000.0
2009-11-30 08:15:00,1.0005,1.00055,1.0004,1.00045,720600000.0
2009-11-30 08:20:00,1.0005,1.0005,1.0004,1.00045,178900000.0
2009-11-30 08:25:00,1.0005,1.00085,1.0003,1.00085,248200000.0
2009-11-30 08:30:00,1.00085,1.00085,1.00035,1.0006,461600000.0
2009-11-30 08:35:00,1.0006,1.00075,1.00045,1.0006,711000000.0
2009-11-30 08:40:00,1.0006,1.00065,1.0001,1.0001,464100000.0
2009-11-30 08:45:00,1.0001,1.00045,0.99995,1.00045,917600002.0
2009-11-30 08:50:00,1.00045,1.00075,1.0001,1.0007,623599999.0
2009-11-30 08:55:00,1.0007,1.00145,1.0006,1.00145,574400000.0
2009-11-30 09:00:00,1.00145,1.00155,1.0005,1.0008,1707999994.0
2009-11-30 09:05:00,1.0008,1.0009,1.00025,1.0009,1760399989.0
2009-11-30 09:10:00,1.00095,1.0013,1.00085,1.0011,1521299992.0
2009-11-30 09:15:00,1.0011,1.0016,1.0006,1.00125,1239199998.0
2009-11-30 09:20:00,1.00125,1.00165,1.0006,1.0006,1760400000.0
2009-11-30 09:25:00,1.0006,1.00115,1.00045,1.00055,1114800001.0
2009-11-30 09:30:00,1.00055,1.00085,1.00035,1.00065,1018400000.0
2009-11-30 09:35:00,1.0007,1.0007,1.00015,1.0004,1034800000.0
2009-11-30 09:40:00,1.0004,1.00045,0.99995,1.00005,2555200004.0
2009-11-30 09:45:00,1.0001,1.00035,0.9998,0.9999,1813400000.0
2009-11-30 09:50:00,0.9999,1.0001,0.99935,0.99955,1828800000.0
2009-11-30 09:55:00,0.99955,0.99985,0.9995,0.9998,2017600002.0
2009-11-30 10:00:00,0.9998,1.001,0.9998,1.0003,1601200000.0
2009-11-30 10:05:00,1.0003,1.00055,0.9998,0.9999,3200700000.0
2009-11-30 10:10:00,0.99985,1.0008,0.9998,1.00035,2025799999.0
2009-11-30 10:15:00,1.00035,1.00105,1.00025,1.00055,2881200006.0
2009-11-30 10:20:00,1.0005,1.00135,1.0003,1.00095,2203500000.0
2009-11-30 10:25:00,1.00095,1.0018,1.0008,1.0016,1689699999.0
2009-11-30 10:30:00,1.0016,1.0026,1.00155,1.00215,3378000001.0
2009-11-30 10:35:00,1.00215,1.0029,1.00175,1.0029,3667300001.0
2009-11-30 10:40:00,1.00295,1.00295,1.002,1.002,3363100001.0
2009-11-30 10:45:00,1.00205,1.0022,1.00155,1.00155,2031099994.0
2009-11-30 10:50:00,1.00155,1.0021,1.0014,1.00205,1342699998.0
2009-11-30 10:55:00,1.00205,1.00245,1.00185,1.002,2096999990.0
2009-11-30 11:00:00,1.002,1.0022,1.00125,1.00145,1924599999.0
2009-11-30 11:05:00,1.00145,1.00205,1.00125,1.0018,2684299997.0
2009-11-30 11:10:00,1.00175,1.00235,1.0017,1.00235,2111299999.0
2009-11-30 11:15:00,1.00235,1.00235,1.0015,1.00165,1345400000.0
2009-11-30 11:20:00,1.00165,1.002,1.0016,1.002,1529999996.0
2009-11-30 11:25:00,1.002,1.00235,1.00175,1.0018,1380400000.0
2009-11-30 11:30:00,1.0018,1.0021,1.0017,1.00205,2489400000.0
2009-11-30 11:35:00,1.00205,1.00255,1.00205,1.0025,1901000000.0
2009-11-30 11:40:00,1.0025,1.00285,1.0018,1.00185,3927500000.0
2009-11-30 11:45:00,1.0019,1.0024,1.0019,1.00215,2045300000.0
2009-11-30 11:50:00,1.00215,1.00255,1.0021,1.00245,1420000001.0
2009-11-30 11:55:00,1.00245,1.00255,1.0022,1.0023,2007900001.0
2009-11-30 12:00:00,1.00235,1.00275,1.0022,1.0023,2056000001.0
2009-11-30 12:05:00,1.0023,1.003,1.00215,1.00275,2563100000.0
2009-11-30 12:10:00,1.00275,1.0028,1.00235,1.00255,2278400001.0
2009-11-30 12:15:00,1.00255,1.00325,1.00255,1.00295,1687400000.0
2009-11-30 12:20:00,1.00295,1.0032,1.00255,1.00275,1698699999.0
2009-11-30 12:25:00,1.00275,1.00305,1.00245,1.00245,801500000.0
2009-11-30 12:30:00,1.00245,1.0028,1.00195,1.00195,1527900000.0
2009-11-30 12:35:00,1.0019,1.00225,1.00145,1.0016,1412899999.0
2009-11-30 12:40:00,1.0016,1.00165,1.00125,1.0013,1216000001.0
2009-11-30 12:45:00,1.0013,1.00155,1.0012,1.00145,1119400000.0
2009-11-30 12:50:00,1.0014,1.00155,1.0012,1.0012,1676800002.0
2009-11-30 12:55:00,1.0012,1.0013,1.0009,1.001,1966200000.0
2009-11-30 13:00:00,1.001,1.00115,1.00055,1.00055,943300000.0
2009-11-30 13:05:00,1.0005,1.0031,1.00035,1.0023,2113100001.0
2009-11-30 13:10:00,1.0023,1.00305,1.0021,1.0024,4217299995.0
2009-11-30 13:15:00,1.0024,1.0026,1.00125,1.00165,2536400000.0
2009-11-30 13:20:00,1.00165,1.0021,1.0016,1.0016,1657400000.0
2009-11-30 13:25:00,1.00165,1.00205,1.00145,1.0015,1957200001.0
2009-11-30 13:30:00,1.0015,1.0024,1.0015,1.00215,1727199999.0
2009-11-30 13:35:00,1.00215,1.0023,1.0017,1.0021,2853200006.0
2009-11-30 13:40:00,1.0021,1.0023,1.00175,1.002,1356700002.0
2009-11-30 13:45:00,1.002,1.00235,1.00195,1.00235,1335499998.0
2009-11-30 13:50:00,1.0023,1.00295,1.00205,1.00205,3480599996.0
2009-11-30 13:55:00,1.00205,1.00245,1.00205,1.0024,1228400000.0
2009-11-30 14:00:00,1.0024,1.00285,1.0024,1.00275,1957499999.0
2009-11-30 14:05:00,1.0027,1.0029,1.0027,1.0029,1621699997.0
2009-11-30 14:10:00,1.00285,1.0029,1.00215,1.0023,1375899995.0
2009-11-30 14:15:00,1.0023,1.00275,1.00215,1.0026,1152700000.0
2009-11-30 14:20:00,1.0026,1.00295,1.00255,1.0029,2027800000.0
2009-11-30 14:25:00,1.0029,1.00375,1.0028,1.0037,1953100000.0
2009-11-30 14:30:00,1.0037,1.00435,1.00345,1.00345,1640200000.0
2009-11-30 14:35:00,1.00345,1.0039,1.0033,1.0036,1173100000.0
2009-11-30 14:40:00,1.00355,1.004,1.00335,1.00365,1998299999.0
2009-11-30 14:45:00,1.00365,1.00425,1.0034,1.0039,1464600000.0
2009-11-30 14:50:00,1.0039,1.00415,1.0033,1.0033,1421400001.0
2009-11-30 14:55:00,1.0033,1.00335,1.00275,1.003,1198000001.0
2009-11-30 15:00:00,1.00305,1.00335,1.00285,1.00335,1636399998.0
2009-11-30 15:05:00,1.00335,1.00345,1.00295,1.0031,2392499996.0
2009-11-30 15:10:00,1.0031,1.0035,1.00285,1.0031,2557900004.0
2009-11-30 15:15:00,1.00315,1.0032,1.00285,1.0029,1388999996.0
2009-11-30 15:20:00,1.0029,1.00295,1.0018,1.00215,2535599998.0
2009-11-30 15:25:00,1.00215,1.0023,1.00195,1.0023,980800000.0
2009-11-30 15:30:00,1.0023,1.00245,1.0019,1.00235,1675699999.0
2009-11-30 15:35:00,1.0024,1.00255,1.00205,1.0025,2328399995.0
2009-11-30 15:40:00,1.0025,1.003,1.00245,1.0027,1308899999.0
2009-11-30 15:45:00,1.0027,1.00325,1.00245,1.0028,1215099998.0
2009-11-30 15:50:00,1.003,1.00385,1.00285,1.0035,2316000003.0
2009-11-30 15:55:00,1.0035,1.0038,1.0033,1.00355,3086000001.0
2009-11-30 16:00:00,1.00355,1.0041,1.0034,1.00365,3597199994.0
2009-11-30 16:05:00,1.00365,1.00415,1.00365,1.00375,4390899991.0
2009-11-30 16:10:00,1.00375,1.0042,1.00355,1.00415,2911799998.0
2009-11-30 16:15:00,1.00415,1.00475,1.00405,1.0043,3723199992.0
2009-11-30 16:20:00,1.0043,1.0049,1.00375,1.00475,3928800016.0
2009-11-30 16:25:00,1.00475,1.00495,1.0045,1.00495,3838099997.0
2009-11-30 16:30:00,1.00495,1.00525,1.00445,1.0049,3118999998.0
2009-11-30 16:35:00,1.0049,1.0049,1.00395,1.00425,2944400000.0
2009-11-30 16:40:00,1.00425,1.0046,1.0036,1.0037,3823299999.0
2009-11-30 16:45:00,1.00375,1.0044,1.0036,1.004,3653099995.0
2009-11-30 16:50:00,1.004,1.00445,1.00395,1.0041,3989700002.0
2009-11-30 16:55:00,1.0041,1.00415,1.0035,1.00355,4175300010.0
2009-11-30 17:00:00,1.0036,1.0036,1.00295,1.00325,2772599996.0
2009-11-30 17:05:00,1.0033,1.0034,1.0028,1.00295,3703100009.0
2009-11-30 17:10:00,1.00295,1.00315,1.00255,1.00265,2449599990.0
2009-11-30 17:15:00,1.0026,1.0027,1.00225,1.0026,2652600000.0
2009-11-30 17:20:00,1.00265,1.0029,1.0025,1.00275,2823199996.0
2009-11-30 17:25:00,1.00275,1.00275,1.002,1.0021,2853900003.0
2009-11-30 17:30:00,1.0021,1.0022,1.00165,1.002,2759999993.0
2009-11-30 17:35:00,1.002,1.0025,1.0019,1.00235,3350100000.0
2009-11-30 17:40:00,1.00235,1.0032,1.0023,1.00315,2691799996.0
2009-11-30 17:45:00,1.00315,1.00395,1.00305,1.00385,3153200003.0
2009-11-30 17:50:00,1.0038,1.0043,1.0037,1.0042,2887200002.0
2009-11-30 17:55:00,1.0042,1.00485,1.0039,1.004,4595400003.0
2009-11-30 18:00:00,1.00395,1.00595,1.00395,1.005,4482700003.0
2009-11-30 18:05:00,1.005,1.00505,1.00455,1.0047,2055400000.0
2009-11-30 18:10:00,1.00465,1.00545,1.00455,1.00485,1830300002.0
2009-11-30 18:15:00,1.00485,1.005,1.00425,1.00425,3060600002.0
2009-11-30 18:20:00,1.00425,1.0049,1.00425,1.00465,1483100000.0
2009-11-30 18:25:00,1.00465,1.0055,1.0046,1.0055,2927499998.0
2009-11-30 18:30:00,1.0055,1.00645,1.0055,1.00565,2615100001.0
2009-11-30 18:35:00,1.00565,1.0063,1.005,1.0053,4122000009.0
2009-11-30 18:40:00,1.00535,1.00575,1.005,1.00515,1326599999.0
2009-11-30 18:45:00,1.00515,1.0056,1.00465,1.0056,1907999998.0
2009-11-30 18:50:00,1.0056,1.00595,1.0054,1.0056,2362299991.0
2009-11-30 18:55:00,1.0056,1.0057,1.005,1.0051,2407799991.0
2009-11-30 19:00:00,1.0051,1.00535,1.00495,1.00505,1506600000.0
2009-11-30 19:05:00,1.00505,1.0056,1.00505,1.00525,1350500000.0
2009-11-30 19:10:00,1.00525,1.0055,1.0051,1.00515,1595999998.0
2009-11-30 19:15:00,1.00515,1.0052,1.0045,1.0047,2706800004.0
2009-11-30 19:20:00,1.0047,1.005,1.0046,1.00475,1145200000.0
2009-11-30 19:25:00,1.00475,1.005,1.0046,1.00475,373400001.0
2009-11-30 19:30:00,1.0048,1.00555,1.0047,1.00535,1329199999.0
2009-11-30 19:35:00,1.0053,1.00545,1.00505,1.0051,661599999.0
2009-11-30 19:40:00,1.0051,1.0055,1.005,1.0055,1153300000.0
2009-11-30 19:45:00,1.00545,1.0059,1.0053,1.00565,1333000000.0
2009-11-30 19:50:00,1.00565,1.00615,1.00565,1.0061,1971500001.0
2009-11-30 19:55:00,1.00605,1.0064,1.00595,1.00625,2119300002.0
2009-11-30 20:00:00,1.00625,1.00625,1.0052,1.0054,2246099997.0
2009-11-30 20:05:00,1.0054,1.0057,1.0052,1.0055,1097300000.0
2009-11-30 20:10:00,1.0055,1.00565,1.0051,1.0053,920999998.0
2009-11-30 20:15:00,1.0053,1.00545,1.005,1.0051,749800000.0
2009-11-30 20:20:00,1.00505,1.00505,1.0047,1.0049,1311300000.0
2009-11-30 20:25:00,1.0049,1.0049,1.00425,1.0043,1574000001.0
2009-11-30 20:30:00,1.00435,1.0044,1.00395,1.0042,2254199991.0
2009-11-30 20:35:00,1.0042,1.0044,1.00415,1.0044,1260800000.0
2009-11-30 20:40:00,1.0044,1.00495,1.0042,1.00485,786000000.0
2009-11-30 20:45:00,1.00485,1.00515,1.00465,1.0047,556800002.0
2009-11-30 20:50:00,1.0047,1.0048,1.00415,1.0045,1536399999.0
2009-11-30 20:55:00,1.0045,1.00465,1.00425,1.00445,1681900002.0
2009-11-30 21:00:00,1.00445,1.005,1.00435,1.00495,1303200000.0
2009-11-30 21:05:00,1.00495,1.005,1.0046,1.0047,1098700000.0
2009-11-30 21:10:00,1.0047,1.0047,1.00445,1.00455,800199997.0
2009-11-30 21:15:00,1.0046,1.0049,1.00435,1.0047,1214599999.0
2009-11-30 21:20:00,1.0047,1.0051,1.0047,1.0049,1368200000.0
2009-11-30 21:25:00,1.005,1.00575,1.00495,1.0054,1235300000.0
2009-11-30 21:30:00,1.0056,1.00565,1.0052,1.0053,748000007.0
2009-11-30 21:35:00,1.00535,1.00565,1.0052,1.0056,1415500000.0
2009-11-30 21:40:00,1.0056,1.0058,1.0054,1.0055,1026500000.0
2009-11-30 21:45:00,1.0055,1.0061,1.0055,1.006,1842300001.0
2009-11-30 21:50:00,1.006,1.0064,1.006,1.0062,1574599998.0
2009-11-30 21:55:00,1.0062,1.00635,1.0061,1.0061,1047000000.0
2009-11-30 22:00:00,1.0061,1.0061,1.0057,1.0058,769000000.0
2009-11-30 22:05:00,1.0058,1.00585,1.0055,1.0056,861200000.0
2009-11-30 22:10:00,1.00555,1.0056,1.0052,1.00525,2131900001.0
2009-11-30 22:15:00,1.00525,1.0053,1.00445,1.0045,1633399999.0
2009-11-30 22:20:00,1.0045,1.00475,1.0044,1.0047,1122899999.0
2009-11-30 22:25:00,1.0047,1.0049,1.0045,1.0045,1428299999.0
2009-11-30 22:30:00,1.0045,1.0046,1.004,1.0041,1415099999.0
2009-11-30 22:35:00,1.00415,1.00425,1.0041,1.00415,864200000.0
2009-11-30 22:40:00,1.00415,1.00435,1.00415,1.0043,755200000.0
2009-11-30 22:45:00,1.0043,1.0043,1.0041,1.0041,538200000.0
2009-11-30 22:50:00,1.0042,1.0042,1.0038,1.0039,1167599998.0
2009-11-30 22:55:00,1.0039,1.0045,1.00385,1.0045,957900000.0
2009-11-30 23:00:00,1.00445,1.00475,1.0044,1.0045,1098600000.0
2009-11-30 23:05:00,1.0045,1.005,1.00445,1.00475,993339999.0
2009-11-30 23:10:00,1.00475,1.0052,1.0047,1.0051,903299999.0
2009-11-30 23:15:00,1.0051,1.0053,1.005,1.0052,363900000.0
2009-11-30 23:20:00,1.0052,1.00525,1.0051,1.00515,69600000.0
2009-11-30 23:25:00,1.00515,1.0052,1.005,1.0051,147600000.0
2009-11-30 23:30:00,1.0051,1.0052,1.00505,1.0052,119700000.0
2009-11-30 23:35:00,1.0052,1.00525,1.0051,1.00525,30200000.0
2009-11-30 23:40:00,1.0052,1.0052,1.0051,1.00515,207100000.0
2009-11-30 23:45:00,1.0052,1.0052,1.0051,1.00515,29600000.0
2009-11-30 23:50:00,1.00515,1.0052,1.00501,1.0052,348300000.0
2009-11-30 23:55:00,1.0052,1.00525,1.00487,1.00517,188100000.0
2009-12-01 00:00:00,1.00515,1.00515,1.00505,1.0051,104700000.0
2009-12-01 00:05:00,1.0052,1.0052,1.00495,1.0051,71000000.0
2009-12-01 00:10:00,1.0051,1.0052,1.00491,1.0052,194000002.0
2009-12-01 00:15:00,1.0052,1.0052,1.0051,1.0052,31200000.0
2009-12-01 00:20:00,1.0052,1.0052,1.0051,1.0052,51000000.0
2009-12-01 00:25:00,1.0052,1.0052,1.00455,1.0048,178300000.0
2009-12-01 00:30:00,1.00475,1.0051,1.0045,1.00465,298700000.0
2009-12-01 00:35:00,1.0047,1.0049,1.0046,1.0048,173600000.0
2009-12-01 00:40:00,1.0048,1.00485,1.0047,1.00485,105900000.0
2009-12-01 00:45:00,1.0048,1.0053,1.0048,1.00525,273200000.0
2009-12-01 00:50:00,1.0052,1.00535,1.0051,1.00525,246500000.0
2009-12-01 00:55:00,1.00525,1.00535,1.00515,1.00515,262200000.0
2009-12-01 01:00:00,1.00515,1.00515,1.0047,1.00505,438400000.0
2009-12-01 01:05:00,1.00505,1.0051,1.00495,1.00505,121000000.0
2009-12-01 01:10:00,1.00505,1.00515,1.00505,1.00515,468500000.0
2009-12-01 01:15:00,1.00515,1.0052,1.00475,1.00505,997400000.0
2009-12-01 01:20:00,1.00505,1.00525,1.005,1.0051,613400000.0
2009-12-01 01:25:00,1.0051,1.00525,1.00505,1.00505,590700000.0
2009-12-01 01:30:00,1.0051,1.0051,1.0047,1.0048,502200000.0
2009-12-01 01:35:00,1.0048,1.00485,1.0045,1.00455,384800000.0
2009-12-01 01:40:00,1.0045,1.0046,1.0037,1.004,1450900000.0
2009-12-01 01:45:00,1.004,1.004,1.0033,1.0034,1426499998.0
2009-12-01 01:50:00,1.00345,1.0036,1.00295,1.00305,1061200000.0
2009-12-01 01:55:00,1.003,1.00335,1.003,1.00325,989099999.0
2009-12-01 02:00:00,1.00325,1.00385,1.0032,1.00355,1685000001.0
2009-12-01 02:05:00,1.00355,1.0036,1.0033,1.0035,1067300001.0
2009-12-01 02:10:00,1.00345,1.0038,1.00345,1.0036,548000000.0
2009-12-01 02:15:00,1.0036,1.00365,1.0033,1.00335,923999999.0
2009-12-01 02:20:00,1.00335,1.0039,1.00335,1.0037,1076999998.0
2009-12-01 02:25:00,1.0037,1.0039,1.0036,1.0036,689399998.0
2009-12-01 02:30:00,1.0036,1.0039,1.0034,1.0035,1241600001.0
2009-12-01 02:35:00,1.0035,1.0037,1.0034,1.0037,1366899995.0
2009-12-01 02:40:00,1.0036,1.0041,1.0036,1.004,1254500000.0
2009-12-01 02:45:00,1.004,1.00455,1.00395,1.0044,1294900002.0
2009-12-01 02:50:00,1.0044,1.0047,1.0041,1.0047,1337700000.0
2009-12-01 02:55:00,1.00475,1.005,1.0045,1.0047,2250500003.0
2009-12-01 03:00:00,1.0047,1.0051,1.00445,1.0046,1372299996.0
2009-12-01 03:05:00,1.0046,1.0047,1.00425,1.0047,955599996.0
2009-12-01 03:10:00,1.00465,1.00465,1.0043,1.00455,763000000.0
2009-12-01 03:15:00,1.0044,1.0044,1.00395,1.00435,640400000.0
2009-12-01 03:20:00,1.0043,1.0047,1.00425,1.00465,219000000.0
2009-12-01 03:25:00,1.00465,1.00475,1.0043,1.0044,409999999.0
2009-12-01 03:30:00,1.00445,1.0046,1.0043,1.0046,540900000.0
2009-12-01 03:35:00,1.0047,1.00495,1.00455,1.0047,561700000.0
2009-12-01 03:40:00,1.00465,1.0053,1.00455,1.005,785299997.0
2009-12-01 03:45:00,1.00495,1.00495,1.0044,1.0046,491600001.0
2009-12-01 03:50:00,1.00465,1.0048,1.00455,1.00465,828300000.0
2009-12-01 03:55:00,1.00465,1.00465,1.0044,1.00445,205799999.0
2009-12-01 04:00:00,1.0044,1.0049,1.00435,1.0048,617800001.0
2009-12-01 04:05:00,1.0048,1.0054,1.0048,1.00535,1283700001.0
2009-12-01 04:10:00,1.00535,1.0054,1.0047,1.00475,567200001.0
2009-12-01 04:15:00,1.00475,1.00565,1.0047,1.0054,1054999999.0
2009-12-01 04:20:00,1.00545,1.0055,1.0052,1.0053,540500000.0
2009-12-01 04:25:00,1.00535,1.0056,1.0052,1.0052,980400000.0
2009-12-01 04:30:00,1.0051,1.0053,1.005,1.005,375800000.0
2009-12-01 04:35:00,1.005,1.00505,1.0045,1.00475,595700001.0
2009-12-01 04:40:00,1.00475,1.00525,1.0047,1.0049,706000000.0
2009-12-01 04:45:00,1.00485,1.00505,1.0047,1.00505,337800000.0
2009-12-01 04:50:00,1.00505,1.0051,1.0043,1.0045,417700000.0
2009-12-01 04:55:00,1.0045,1.0046,1.00415,1.00455,558500000.0
2009-12-01 05:00:00,1.00455,1.0046,1.00435,1.00435,666900000.0
2009-12-01 05:05:00,1.00435,1.00505,1.00435,1.00475,717000000.0
2009-12-01 05:10:00,1.0048,1.00495,1.0044,1.00485,473499999.0
2009-12-01 05:15:00,1.0049,1.00525,1.0045,1.0047,790300001.0
2009-12-01 05:20:00,1.0047,1.00485,1.0044,1.00485,1026700000.0
2009-12-01 05:25:00,1.00485,1.0049,1.0045,1.00455,671100000.0
2009-12-01 05:30:00,1.0046,1.0052,1.00405,1.0041,861900000.0
2009-12-01 05:35:00,1.0041,1.0042,1.00365,1.0041,604800000.0
2009-12-01 05:40:00,1.0041,1.00435,1.00375,1.0042,813700000.0
2009-12-01 05:45:00,1.0042,1.00485,1.00395,1.0047,919700000.0
2009-12-01 05:50:00,1.0047,1.00475,1.00425,1.00425,768299999.0
2009-12-01 05:55:00,1.00425,1.00435,1.00405,1.00415,364500000.0
2009-12-01 06:00:00,1.00415,1.0046,1.00415,1.0043,1053500000.0
2009-12-01 06:05:00,1.0043,1.0051,1.0043,1.0048,869499998.0
2009-12-01 06:10:00,1.0048,1.0048,1.0041,1.0043,817900001.0
2009-12-01 06:15:00,1.0043,1.0046,1.0041,1.0042,915899998.0
2009-12-01 06:20:00,1.0043,1.00435,1.00415,1.0043,424400000.0
2009-12-01 06:25:00,1.0043,1.0047,1.0043,1.0045,281600000.0
2009-12-01 06:30:00,1.00445,1.00445,1.00395,1.0041,724300000.0
2009-12-01 06:35:00,1.00415,1.0045,1.0041,1.00435,258000000.0
2009-12-01 06:40:00,1.00435,1.00485,1.00425,1.00465,697499999.0
2009-12-01 06:45:00,1.0047,1.005,1.00445,1.00465,533200000.0
2009-12-01 06:50:00,1.00465,1.00465,1.00445,1.0046,238200000.0
2009-12-01 06:55:00,1.0046,1.0047,1.00445,1.00445,260800000.0
2009-12-01 07:00:00,1.00445,1.005,1.00445,1.005,383700000.0
2009-12-01 07:05:00,1.005,1.0063,1.005,1.00615,1238600000.0
2009-12-01 07:10:00,1.00615,1.0068,1.0061,1.00665,1782300002.0
2009-12-01 07:15:00,1.00665,1.00745,1.0066,1.0066,2239899998.0
2009-12-01 07:20:00,1.0066,1.0066,1.0062,1.00625,1023400002.0
2009-12-01 07:25:00,1.0062,1.00625,1.00605,1.00615,230700000.0
2009-12-01 07:30:00,1.00615,1.00635,1.00605,1.0063,414000000.0
2009-12-01 07:35:00,1.0063,1.00635,1.0055,1.0056,808500000.0
2009-12-01 07:40:00,1.0056,1.0056,1.00505,1.0053,1504399995.0
2009-12-01 07:45:00,1.0053,1.00565,1.00525,1.00525,1068599998.0
2009-12-01 07:50:00,1.00525,1.0055,1.00505,1.0052,959099997.0
2009-12-01 07:55:00,1.0052,1.0052,1.0049,1.00515,918400000.0
2009-12-01 08:00:00,1.00515,1.0053,1.00505,1.0053,369499998.0
2009-12-01 08:05:00,1.0053,1.0059,1.00515,1.0054,800200000.0
2009-12-01 08:10:00,1.0054,1.0055,1.00515,1.00515,336000000.0
2009-12-01 08:15:00,1.0051,1.0052,1.0049,1.00515,535399999.0
2009-12-01 08:20:00,1.00515,1.0055,1.0048,1.0048,697199999.0
2009-12-01 08:25:00,1.0048,1.0053,1.0048,1.00525,608900000.0
2009-12-01 08:30:00,1.00525,1.0054,1.0051,1.0053,736899999.0
2009-12-01 08:35:00,1.0053,1.0059,1.0051,1.00515,1212899998.0
2009-12-01 08:40:00,1.00515,1.00585,1.0049,1.00545,1463000000.0
2009-12-01 08:45:00,1.00545,1.0057,1.0053,1.0054,760399998.0
2009-12-01 08:50:00,1.0054,1.0054,1.00395,1.0045,738400000.0
2009-12-01 08:55:00,1.0045,1.0045,1.0036,1.004,2057200000.0
2009-12-01 09:00:00,1.004,1.00405,1.0029,1.0031,1569600001.0
2009-12-01 09:05:00,1.0031,1.0033,1.00295,1.00315,815300000.0
2009-12-01 09:10:00,1.00315,1.00315,1.0026,1.00285,919000000.0
2009-12-01 09:15:00,1.00285,1.00295,1.0026,1.0028,615200000.0
2009-12-01 09:20:00,1.0028,1.00285,1.00235,1.00245,622200000.0
2009-12-01 09:25:00,1.00245,1.0028,1.0023,1.00275,702100000.0
2009-12-01 09:30:00,1.00275,1.00335,1.0025,1.00305,1871800002.0
2009-12-01 09:35:00,1.0031,1.0035,1.0028,1.00325,2481099999.0
2009-12-01 09:40:00,1.00325,1.00335,1.0029,1.003,2004000001.0
2009-12-01 09:45:00,1.003,1.0041,1.00295,1.00395,2591200000.0
2009-12-01 09:50:00,1.00395,1.00395,1.00345,1.00395,2238500002.0
2009-12-01 09:55:00,1.00395,1.004,1.00335,1.00345,2466399998.0
2009-12-01 10:00:00,1.00345,1.0035,1.0021,1.0025,2713400000.0
2009-12-01 10:05:00,1.00255,1.00265,1.00125,1.00165,2847000005.0
2009-12-01 10:10:00,1.00165,1.00205,1.0015,1.00175,1741100000.0
2009-12-01 10:15:00,1.00175,1.0019,1.0015,1.0016,1466200000.0
2009-12-01 10:20:00,1.00165,1.0021,1.00165,1.002,1354500000.0
2009-12-01 10:25:00,1.002,1.00225,1.00195,1.00215,1456999998.0
2009-12-01 10:30:00,1.0022,1.00245,1.0018,1.0018,2092600000.0
2009-12-01 10:35:00,1.0018,1.002,1.00115,1.0014,3582800005.0
2009-12-01 10:40:00,1.0014,1.00155,1.00085,1.001,2754200001.0
2009-12-01 10:45:00,1.001,1.00135,1.00085,1.00085,2148200000.0
2009-12-01 10:50:00,1.00085,1.00085,1.0001,1.00025,1812000002.0
2009-12-01 10:55:00,1.0003,1.0005,1.00015,1.0002,1331400000.0
2009-12-01 11:00:00,1.0002,1.0004,0.9996,1.0003,3003300001.0
2009-12-01 11:05:00,1.0004,1.00055,0.9999,1.00025,2533900000.0
2009-12-01 11:10:00,1.0003,1.00085,1.0003,1.0006,3442199985.0
2009-12-01 11:15:00,1.0006,1.0008,1.00035,1.00045,2192300000.0
2009-12-01 11:20:00,1.00045,1.00055,1.0001,1.0001,2489800001.0
2009-12-01 11:25:00,1.0001,1.00035,0.99995,1.0001,2099100001.0
2009-12-01 11:30:00,1.0001,1.00035,1.00005,1.0002,2457400000.0
2009-12-01 11:35:00,1.0002,1.00055,1.00015,1.0004,1960400000.0
2009-12-01 11:40:00,1.0004,1.0008,1.00035,1.0008,2087700001.0
2009-12-01 11:45:00,1.0008,1.00105,1.00075,1.00095,1308999999.0
2009-12-01 11:50:00,1.00095,1.00095,1.0005,1.00055,880300000.0
2009-12-01 11:55:00,1.00055,1.00085,1.0003,1.0006,1671400000.0
2009-12-01 12:00:00,1.0006,1.0008,1.00045,1.00065,1514400002.0
2009-12-01 12:05:00,1.00065,1.0009,1.00035,1.00045,1678900001.0
2009-12-01 12:10:00,1.00045,1.00055,0.99985,0.99995,1833900000.0
2009-12-01 12:15:00,0.99995,1.00005,0.9997,0.9998,2175299999.0
2009-12-01 12:20:00,0.9998,1.00005,0.9995,0.9995,1614100000.0
2009-12-01 12:25:00,0.99955,0.99975,0.9993,0.9994,2293899998.0
2009-12-01 12:30:00,0.99945,0.99985,0.99945,0.99975,1301800007.0
2009-12-01 12:35:00,0.99975,0.99995,0.99965,0.99965,1668299997.0
2009-12-01 12:40:00,0.9996,1.0001,0.99955,1.00005,1850799997.0
2009-12-01 12:45:00,1.00005,1.0003,0.99975,1.0,2292700001.0
2009-12-01 12:50:00,1.0001,1.00025,0.99995,1.00015,1923699998.0
2009-12-01 12:55:00,1.0002,1.00045,1.0001,1.0003,1781099999.0
2009-12-01 13:00:00,1.00035,1.0006,1.00015,1.0004,3355499994.0
2009-12-01 13:05:00,1.0004,1.001,1.00035,1.00085,3027799999.0
2009-12-01 13:10:00,1.00085,1.001,1.00065,1.0009,1036100000.0
2009-12-01 13:15:00,1.0009,1.0015,1.0009,1.0014,2184200000.0
2009-12-01 13:20:00,1.00135,1.00145,1.00115,1.0014,1704300002.0
2009-12-01 13:25:00,1.00145,1.00145,1.00125,1.00125,1545500000.0
2009-12-01 13:30:00,1.0013,1.0016,1.0012,1.00125,1375299999.0
2009-12-01 13:35:00,1.0012,1.0015,1.0012,1.00135,1323200001.0
2009-12-01 13:40:00,1.00135,1.00155,1.00125,1.00155,1094600000.0
2009-12-01 13:45:00,1.00155,1.0016,1.00115,1.00115,1985400004.0
2009-12-01 13:50:00,1.00115,1.0013,1.001,1.0012,1372699997.0
2009-12-01 13:55:00,1.0012,1.0012,1.0009,1.0009,1616000001.0
2009-12-01 14:00:00,1.00095,1.00095,1.00045,1.00055,2128499997.0
2009-12-01 14:05:00,1.00055,1.00095,1.0005,1.00085,2291600000.0
2009-12-01 14:10:00,1.0008,1.001,1.0008,1.00095,807600000.0
2009-12-01 14:15:00,1.00095,1.00105,1.0005,1.0005,1010600000.0
2009-12-01 14:20:00,1.0005,1.0006,1.0001,1.00015,1769300005.0
2009-12-01 14:25:00,1.00015,1.0003,1.0001,1.00025,1203900001.0
2009-12-01 14:30:00,1.0003,1.0007,1.00025,1.0006,1493900000.0
2009-12-01 14:35:00,1.0006,1.0011,1.0006,1.001,2508200000.0
2009-12-01 14:40:00,1.00105,1.00135,1.00095,1.0012,1948400000.0
2009-12-01 14:45:00,1.00115,1.0013,1.001,1.0011,1772500000.0
2009-12-01 14:50:00,1.0011,1.00115,1.0008,1.001,1637400000.0
2009-12-01 14:55:00,1.001,1.0012,1.00085,1.0012,794100000.0
2009-12-01 15:00:00,1.0012,1.0012,1.00085,1.0012,1181399999.0
2009-12-01 15:05:00,1.0012,1.00125,1.00075,1.00095,2019899997.0
2009-12-01 15:10:00,1.001,1.00115,1.00025,1.00025,2704600003.0
2009-12-01 15:15:00,1.0002,1.00025,0.99995,1.00015,2879300001.0
2009-12-01 15:20:00,1.00015,1.0003,0.99885,0.99925,4441100000.0
2009-12-01 15:25:00,0.99925,0.9996,0.99915,0.9995,1595799999.0
2009-12-01 15:30:00,0.9995,0.9996,0.9991,0.99945,1815800000.0
2009-12-01 15:35:00,0.99945,1.00045,0.9992,1.0004,2228000000.0
2009-12-01 15:40:00,1.0003,1.0011,1.0002,1.0009,3296599999.0
2009-12-01 15:45:00,1.0009,1.0009,1.0004,1.00055,3183000000.0
2009-12-01 15:50:00,1.00055,1.00105,1.00045,1.00085,2379899998.0
2009-12-01 15:55:00,1.00085,1.0011,1.00075,1.00095,3589999999.0
2009-12-01 16:00:00,1.00095,1.00135,1.0007,1.0012,3880099985.0
2009-12-01 16:05:00,1.00115,1.00135,0.9997,0.99995,4660300002.0
2009-12-01 16:10:00,0.9999,0.9999,0.999,0.99955,4188499983.0
2009-12-01 16:15:00,0.99955,1.0001,0.99955,0.99995,2090299998.0
2009-12-01 16:20:00,1.0,1.0002,0.99965,0.99975,1988799997.0
2009-12-01 16:25:00,0.9998,0.9998,0.99925,0.99955,2236099997.0
2009-12-01 16:30:00,0.99955,0.9999,0.99905,0.9998,3965200002.0
2009-12-01 16:35:00,0.9998,0.99985,0.99955,0.99965,2152100000.0
2009-12-01 16:40:00,0.9996,1.0001,0.9994,1.0001,1817500000.0
2009-12-01 16:45:00,1.0001,1.0001,0.9998,1.0,2360599999.0
2009-12-01 16:50:00,1.0,1.00035,1.0,1.0,2570000000.0
2009-12-01 16:55:00,1.0,1.0001,0.99975,1.0,2365599995.0
2009-12-01 17:00:00,1.0,1.00045,0.9996,0.99975,3406900002.0
2009-12-01 17:05:00,0.99975,1.0003,0.9997,1.0,1651100000.0
2009-12-01 17:10:00,1.00005,1.0005,0.99965,0.9998,2170400002.0
2009-12-01 17:15:00,0.99975,1.0002,0.99975,0.9999,1864600002.0
2009-12-01 17:20:00,0.99995,1.0001,0.99935,0.99945,3144700002.0
2009-12-01 17:25:00,0.99945,0.99985,0.9992,0.99945,2969399998.0
2009-12-01 17:30:00,0.9994,0.9995,0.99855,0.99925,2528800000.0
2009-12-01 17:35:00,0.99925,0.99955,0.99885,0.99925,1705499999.0
2009-12-01 17:40:00,0.99925,0.99955,0.999,0.99945,1571000000.0
2009-12-01 17:45:00,0.99945,0.9998,0.9993,0.99955,1133100000.0
2009-12-01 17:50:00,0.99955,0.9999,0.99955,0.9997,634700000.0
2009-12-01 17:55:00,0.99965,0.9999,0.99895,0.99895,2328600001.0
2009-12-01 18:00:00,0.99895,0.999,0.9977,0.99805,2966899996.0
2009-12-01 18:05:00,0.99805,0.99845,0.9975,0.998,2738999996.0
2009-12-01 18:10:00,0.998,0.99835,0.99785,0.99805,3446999999.0
2009-12-01 18:15:00,0.998,0.99805,0.9975,0.9978,2559299998.0
2009-12-01 18:20:00,0.99785,0.99785,0.99695,0.99765,2944399996.0
2009-12-01 18:25:00,0.99765,0.99775,0.99725,0.9977,2469199998.0
2009-12-01 18:30:00,0.9977,0.9978,0.99745,0.99775,1967400001.0
2009-12-01 18:35:00,0.9977,0.99785,0.99745,0.99775,2061699997.0
2009-12-01 18:40:00,0.99775,0.99825,0.99775,0.9981,2005200001.0
2009-12-01 18:45:00,0.99805,0.9991,0.99805,0.9989,1802200000.0
2009-12-01 18:50:00,0.9989,0.99895,0.9981,0.9984,2797099998.0
2009-12-01 18:55:00,0.9984,0.99885,0.99825,0.99845,1428899996.0
2009-12-01 19:00:00,0.9985,0.99885,0.99835,0.99855,1288500000.0
2009-12-01 19:05:00,0.99865,0.99865,0.99795,0.99805,1969200008.0
2009-12-01 19:10:00,0.99805,0.9981,0.99775,0.998,1826999998.0
2009-12-01 19:15:00,0.998,0.9982,0.99785,0.9981,835500000.0
2009-12-01 19:20:00,0.99815,0.99815,0.9979,0.998,862500001.0
2009-12-01 19:25:00,0.998,0.9982,0.99795,0.9981,439200000.0
2009-12-01 19:30:00,0.9981,0.99815,0.998,0.998,559400000.0
2009-12-01 19:35:00,0.99805,0.99805,0.9976,0.99795,1168799999.0
2009-12-01 19:40:00,0.99795,0.99815,0.99785,0.9981,1170700000.0
2009-12-01 19:45:00,0.9981,0.99825,0.9979,0.9979,862400002.0
2009-12-01 19:50:00,0.9979,0.99855,0.9979,0.9985,879700005.0
2009-12-01 19:55:00,0.9985,0.9988,0.9985,0.9988,1028100000.0
2009-12-01 20:00:00,0.9988,0.9988,0.99855,0.99855,1276400000.0
2009-12-01 20:05:00,0.99855,0.99855,0.9984,0.99855,574799999.0
2009-12-01 20:10:00,0.99855,0.99855,0.9983,0.9983,465300000.0
2009-12-01 20:15:00,0.9983,0.99835,0.998,0.99805,1098999998.0
2009-12-01 20:20:00,0.99805,0.9981,0.99785,0.998,1449800000.0
2009-12-01 20:25:00,0.998,0.99805,0.9978,0.9978,1441300003.0
2009-12-01 20:30:00,0.9978,0.998,0.9978,0.998,974300000.0
2009-12-01 20:35:00,0.998,0.99805,0.99745,0.99755,1124500001.0
2009-12-01 20:40:00,0.99755,0.99765,0.99715,0.9975,1796100000.0
2009-12-01 20:45:00,0.9975,0.99755,0.99715,0.99715,1639200003.0
2009-12-01 20:50:00,0.99715,0.99735,0.99715,0.9973,1392199999.0
2009-12-01 20:55:00,0.99735,0.99755,0.99725,0.99755,1326300001.0
2009-12-01 21:00:00,0.99755,0.99765,0.99745,0.99755,540700001.0
2009-12-01 21:05:00,0.99755,0.9978,0.99745,0.9978,563100001.0
2009-12-01 21:10:00,0.99785,0.99795,0.99755,0.99795,1126700002.0
2009-12-01 21:15:00,0.99795,0.99805,0.99775,0.99785,729100000.0
2009-12-01 21:20:00,0.99785,0.9979,0.99745,0.9978,1490900001.0
2009-12-01 21:25:00,0.9978,0.9978,0.9975,0.99755,1417500005.0
2009-12-01 21:30:00,0.9976,0.99785,0.9975,0.99765,1329499998.0
2009-12-01 21:35:00,0.99765,0.99785,0.99765,0.99775,940700001.0
2009-12-01 21:40:00,0.9978,0.99825,0.9977,0.9982,2124100001.0
2009-12-01 21:45:00,0.99825,0.9985,0.99815,0.9983,3202899990.0
2009-12-01 21:50:00,0.9983,0.9988,0.9983,0.99835,2314500000.0
2009-12-01 21:55:00,0.99835,0.99885,0.99835,0.99875,2271199998.0
2009-12-01 22:00:00,0.99875,0.99895,0.9987,0.99875,1240600002.0
2009-12-01 22:05:00,0.99875,0.99885,0.99865,0.99875,1119700000.0
2009-12-01 22:10:00,0.99875,0.9988,0.99865,0.99875,863200001.0
2009-12-01 22:15:00,0.9988,0.999,0.9986,0.9988,1026100001.0
2009-12-01 22:20:00,0.9988,0.99935,0.99875,0.9992,1708200001.0
2009-12-01 22:25:00,0.9992,0.99935,0.9989,0.9991,1822600000.0
2009-12-01 22:30:00,0.9991,0.9998,0.99905,0.9995,1440699999.0
2009-12-01 22:35:00,0.9995,0.9997,0.99905,0.99925,2167900000.0
2009-12-01 22:40:00,0.9992,0.9993,0.99905,0.99905,580600000.0
2009-12-01 22:45:00,0.99905,0.99915,0.999,0.99905,1384800000.0
2009-12-01 22:50:00,0.9991,0.9994,0.99905,0.99935,1494800000.0
2009-12-01 22:55:00,0.9993,0.9994,0.99925,0.9993,1313199998.0
2009-12-01 23:00:00,0.9993,0.99935,0.99925,0.9993,302700000.0
2009-12-01 23:05:00,0.9993,0.9993,0.99905,0.9991,226600000.0
2009-12-01 23:10:00,0.9991,0.99915,0.9988,0.9989,217200000.0
2009-12-01 23:15:00,0.99895,0.99915,0.9989,0.99915,239700000.0
2009-12-01 23:20:00,0.99915,0.9993,0.999,0.99925,200400000.0
2009-12-01 23:25:00,0.99925,0.99945,0.9991,0.99925,417600000.0
2009-12-01 23:30:00,0.99925,0.9993,0.999,0.9992,501300000.0
2009-12-01 23:35:00,0.99925,0.9993,0.999,0.9991,800200000.0
2009-12-01 23:40:00,0.99905,0.99905,0.99885,0.99905,216500000.0
2009-12-01 23:45:00,0.99905,0.99925,0.9988,0.9991,334400000.0
2009-12-01 23:50:00,0.9991,0.99935,0.9991,0.9993,388300000.0
2009-12-01 23:55:00,0.99925,0.9994,0.9991,0.9994,378300000.0
2009-12-02 00:00:00,0.99935,0.99935,0.99905,0.9992,153500000.0
2009-12-02 00:05:00,0.9992,0.99945,0.99905,0.9992,165300000.0
2009-12-02 00:10:00,0.99915,0.99925,0.99905,0.9992,274500000.0
2009-12-02 00:15:00,0.99925,0.9993,0.9991,0.99915,305600000.0
2009-12-02 00:20:00,0.9992,0.9994,0.9991,0.9993,394400000.0
2009-12-02 00:25:00,0.9993,0.99945,0.9991,0.9993,212000000.0
2009-12-02 00:30:00,0.99925,0.9993,0.99895,0.99903,193500000.0
2009-12-02 00:35:00,0.9992,0.9993,0.99892,0.9992,122900000.0
2009-12-02 00:40:00,0.9992,0.99945,0.9992,0.99935,140700000.0
2009-12-02 00:45:00,0.99935,0.99945,0.99925,0.9994,178200000.0
2009-12-02 00:50:00,0.9994,0.99965,0.99925,0.9996,185500000.0
2009-12-02 00:55:00,0.9995,0.9998,0.9995,0.99965,247700000.0
2009-12-02 01:00:00,0.99965,0.99975,0.99925,0.99935,167500000.0
2009-12-02 01:05:00,0.99935,0.99945,0.99915,0.99925,143000000.0
2009-12-02 01:10:00,0.9992,0.99925,0.99885,0.999,455599997.0
2009-12-02 01:15:00,0.999,0.99905,0.9989,0.99895,693700000.0
2009-12-02 01:20:00,0.999,0.99905,0.9988,0.9989,601799999.0
2009-12-02 01:25:00,0.9989,0.99895,0.99875,0.99875,409800000.0
2009-12-02 01:30:00,0.99885,0.9989,0.9988,0.99885,762500000.0
2009-12-02 01:35:00,0.99885,0.99885,0.9988,0.9988,390400000.0
2009-12-02 01:40:00,0.99885,0.999,0.99865,0.99895,540799999.0
2009-12-02 01:45:00,0.99895,0.99905,0.99895,0.99895,387100000.0
2009-12-02 01:50:00,0.99895,0.99905,0.99885,0.99895,183300000.0
2009-12-02 01:55:00,0.99895,0.99905,0.99875,0.9988,412500000.0
2009-12-02 02:00:00,0.9988,0.999,0.9987,0.9989,543799999.0
2009-12-02 02:05:00,0.9989,0.9992,0.9989,0.99915,223500000.0
2009-12-02 02:10:00,0.99915,0.9994,0.99893,0.99935,105800000.0
2009-12-02 02:15:00,0.99935,0.99935,0.99905,0.99905,114300000.0
2009-12-02 02:20:00,0.9991,0.99915,0.9989,0.99895,198700000.0
2009-12-02 02:25:00,0.99895,0.9991,0.9988,0.99895,332600000.0
2009-12-02 02:30:00,0.99895,0.999,0.99875,0.99875,595100000.0
2009-12-02 02:35:00,0.99875,0.99885,0.99865,0.99875,447700000.0
2009-12-02 02:40:00,0.99875,0.99875,0.99845,0.9986,779400000.0
2009-12-02 02:45:00,0.99865,0.99875,0.9985,0.9986,594200000.0
2009-12-02 02:50:00,0.99855,0.99875,0.99845,0.99865,707000000.0
2009-12-02 02:55:00,0.99865,0.9991,0.9986,0.9987,1026199994.0
2009-12-02 03:00:00,0.9987,0.9989,0.9985,0.9988,784300000.0
2009-12-02 03:05:00,0.9988,0.99935,0.9988,0.9991,331400000.0
2009-12-02 03:10:00,0.9991,0.99945,0.999,0.9994,309600000.0
2009-12-02 03:15:00,0.9994,0.99965,0.99925,0.9994,633600000.0
2009-12-02 03:20:00,0.9994,0.99955,0.9992,0.9993,301600000.0
2009-12-02 03:25:00,0.9993,0.9996,0.99925,0.99955,287600000.0
2009-12-02 03:30:00,0.99955,0.9997,0.9994,0.9996,277300001.0
2009-12-02 03:35:00,0.99965,0.99965,0.99935,0.9994,383800001.0
2009-12-02 03:40:00,0.9994,0.99965,0.99935,0.9995,388600000.0
2009-12-02 03:45:00,0.9995,0.9995,0.99925,0.99945,362600001.0
2009-12-02 03:50:00,0.99945,0.99955,0.9994,0.99945,213000000.0
2009-12-02 03:55:00,0.99945,0.9995,0.9993,0.99935,385900000.0
2009-12-02 04:00:00,0.99935,0.99935,0.9989,0.9993,759800000.0
2009-12-02 04:05:00,0.9993,0.99935,0.99895,0.999,521199999.0
2009-12-02 04:10:00,0.999,0.99925,0.9988,0.99905,489000000.0
2009-12-02 04:15:00,0.99905,0.9991,0.99875,0.9989,507000000.0
2009-12-02 04:20:00,0.99895,0.99925,0.99875,0.9988,630800000.0
2009-12-02 04:25:00,0.9988,0.99885,0.99845,0.99855,1008600001.0
2009-12-02 04:30:00,0.99855,0.99875,0.99855,0.99855,468700000.0
2009-12-02 04:35:00,0.99855,0.99875,0.99845,0.99855,530099998.0
2009-12-02 04:40:00,0.99855,0.99885,0.99855,0.99875,743599998.0
2009-12-02 04:45:00,0.99875,0.99885,0.99855,0.99865,392700000.0
2009-12-02 04:50:00,0.9987,0.99905,0.9986,0.999,595799999.0
2009-12-02 04:55:00,0.999,0.9992,0.99895,0.99905,725800000.0
2009-12-02 05:00:00,0.99905,0.99915,0.99875,0.99915,675300001.0
2009-12-02 05:05:00,0.9992,0.99925,0.9989,0.99895,255400000.0
2009-12-02 05:10:00,0.9989,0.99915,0.9986,0.99875,592000000.0
2009-12-02 05:15:00,0.99875,0.99875,0.9982,0.9983,965300000.0
2009-12-02 05:20:00,0.9983,0.9984,0.99805,0.99825,1063399999.0
2009-12-02 05:25:00,0.99825,0.9983,0.99805,0.99805,669800000.0
2009-12-02 05:30:00,0.99805,0.9982,0.99795,0.998,1028600001.0
2009-12-02 05:35:00,0.998,0.99805,0.9979,0.99795,332900000.0
2009-12-02 05:40:00,0.99795,0.9987,0.99795,0.9983,1342299999.0
2009-12-02 05:45:00,0.9983,0.99855,0.9983,0.99845,829000000.0
2009-12-02 05:50:00,0.99845,0.99865,0.9983,0.9986,862300000.0
2009-12-02 05:55:00,0.9986,0.99885,0.99845,0.99865,1036299999.0
2009-12-02 06:00:00,0.99865,0.99885,0.99855,0.9987,593400000.0
2009-12-02 06:05:00,0.9987,0.9989,0.99855,0.99855,673000001.0
2009-12-02 06:10:00,0.99855,0.9986,0.99845,0.9985,306400000.0
2009-12-02 06:15:00,0.9985,0.9987,0.9985,0.9985,336000000.0
2009-12-02 06:20:00,0.9985,0.9988,0.9985,0.9988,388200000.0
2009-12-02 06:25:00,0.9988,0.99895,0.9987,0.9987,358600000.0
2009-12-02 06:30:00,0.9987,0.9989,0.9987,0.9988,412700000.0
2009-12-02 06:35:00,0.9988,0.99895,0.9988,0.99885,546200000.0
2009-12-02 06:40:00,0.99885,0.99915,0.99885,0.99915,187900000.0
2009-12-02 06:45:00,0.99915,0.99935,0.99915,0.99925,191200000.0
2009-12-02 06:50:00,0.99925,0.99935,0.99915,0.99925,610500001.0
2009-12-02 06:55:00,0.9992,0.99925,0.99885,0.99885,463599999.0
2009-12-02 07:00:00,0.99885,0.99895,0.99875,0.99895,689199998.0
2009-12-02 07:05:00,0.9989,0.99905,0.99885,0.9989,652999999.0
2009-12-02 07:10:00,0.9989,0.9993,0.99885,0.9989,1215699999.0
2009-12-02 07:15:00,0.9989,0.99895,0.99885,0.99885,578200002.0
2009-12-02 07:20:00,0.99885,0.99885,0.99875,0.99885,785000000.0
2009-12-02 07:25:00,0.99885,0.9989,0.9984,0.99845,940200000.0
2009-12-02 07:30:00,0.99845,0.99855,0.9982,0.99835,484300000.0
2009-12-02 07:35:00,0.99835,0.9984,0.9982,0.9984,563000000.0
2009-12-02 07:40:00,0.99835,0.9985,0.99825,0.99835,511600000.0
2009-12-02 07:45:00,0.99835,0.99845,0.998,0.99845,799099998.0
2009-12-02 07:50:00,0.9984,0.9986,0.9983,0.9986,1434699997.0
2009-12-02 07:55:00,0.9984,0.99875,0.99817,0.9987,719700000.0
2009-12-02 08:00:00,0.99875,0.9988,0.99845,0.99865,709600000.0
2009-12-02 08:05:00,0.99865,0.9987,0.9981,0.9982,1555099998.0
2009-12-02 08:10:00,0.99825,0.9985,0.99805,0.9984,748300000.0
2009-12-02 08:15:00,0.99845,0.99875,0.99845,0.9987,1018700000.0
2009-12-02 08:20:00,0.9987,0.99915,0.9987,0.99915,1521400001.0
2009-12-02 08:25:00,0.99915,0.99915,0.99855,0.99875,874800001.0
2009-12-02 08:30:00,0.99875,0.999,0.9987,0.99895,963700000.0
2009-12-02 08:35:00,0.999,0.99915,0.9988,0.9988,1166199999.0
2009-12-02 08:40:00,0.9988,0.99885,0.99845,0.99845,975300001.0
2009-12-02 08:45:00,0.9984,0.9987,0.9984,0.9986,793500000.0
2009-12-02 08:50:00,0.9986,0.99905,0.99845,0.999,1167900001.0
2009-12-02 08:55:00,0.99905,0.99925,0.9988,0.99915,1192900000.0
2009-12-02 09:00:00,0.99915,0.99925,0.99875,0.99925,1539000001.0
2009-12-02 09:05:00,0.99925,0.99995,0.99915,0.99995,1393399998.0
2009-12-02 09:10:00,0.99995,1.0002,0.99985,0.99995,1825699995.0
2009-12-02 09:15:00,0.99995,1.00005,0.9995,0.99975,1903199998.0
2009-12-02 09:20:00,0.99975,1.0005,0.9996,1.00035,694300002.0
2009-12-02 09:25:00,1.00035,1.00055,1.00015,1.0005,1735299995.0
2009-12-02 09:30:00,1.0005,1.0005,0.99995,1.00015,1888099998.0
2009-12-02 09:35:00,1.00025,1.00075,1.0001,1.0002,2370399999.0
2009-12-02 09:40:00,1.0002,1.00035,0.99975,0.99995,2980799989.0
2009-12-02 09:45:00,0.99995,1.0001,0.99935,0.9994,2994800001.0
2009-12-02 09:50:00,0.9994,0.99955,0.9991,0.9991,2772600001.0
2009-12-02 09:55:00,0.9991,0.9998,0.99905,0.99925,2075900005.0
2009-12-02 10:00:00,0.99925,0.99975,0.99925,0.99935,1701299997.0
2009-12-02 10:05:00,0.99935,0.99935,0.99855,0.99915,3447500001.0
2009-12-02 10:10:00,0.9991,0.99965,0.99885,0.99955,2073900004.0
2009-12-02 10:15:00,0.9995,0.9997,0.9994,0.99945,1895799996.0
2009-12-02 10:20:00,0.9994,0.99945,0.9991,0.99935,2669900005.0
2009-12-02 10:25:00,0.99935,0.99945,0.99825,0.99835,3488499995.0
2009-12-02 10:30:00,0.99835,0.9984,0.9978,0.99825,1830400001.0
2009-12-02 10:35:00,0.9982,0.99835,0.998,0.99835,1803700002.0
2009-12-02 10:40:00,0.9984,0.9986,0.9982,0.99845,1947099991.0
2009-12-02 10:45:00,0.99845,0.9986,0.99825,0.99855,2018100000.0
2009-12-02 10:50:00,0.99855,0.99895,0.99845,0.99855,2151199998.0
2009-12-02 10:55:00,0.99855,0.9991,0.99855,0.99875,2235200001.0
2009-12-02 11:00:00,0.9988,0.9989,0.9986,0.9986,1418000000.0
2009-12-02 11:05:00,0.9986,0.999,0.99855,0.99885,695600001.0
2009-12-02 11:10:00,0.99885,0.9989,0.99865,0.99875,1234299997.0
2009-12-02 11:15:00,0.99875,0.99905,0.99865,0.99895,1557700001.0
2009-12-02 11:20:00,0.99895,0.99945,0.9989,0.9993,2773500002.0
2009-12-02 11:25:00,0.9993,0.9995,0.9989,0.99915,1168700000.0
2009-12-02 11:30:00,0.99915,0.9992,0.99895,0.9991,536700000.0
2009-12-02 11:35:00,0.99905,0.9991,0.99855,0.9987,1129300000.0
2009-12-02 11:40:00,0.99875,0.9991,0.99875,0.9989,1789900001.0
2009-12-02 11:45:00,0.9989,0.99895,0.99855,0.99855,1348000000.0
2009-12-02 11:50:00,0.99855,0.99865,0.9983,0.99855,1511100000.0
2009-12-02 11:55:00,0.9986,0.9987,0.9982,0.9985,1309699998.0
2009-12-02 12:00:00,0.9985,0.99865,0.99845,0.99855,2082599995.0
2009-12-02 12:05:00,0.9985,0.99855,0.99815,0.99815,2594300009.0
2009-12-02 12:10:00,0.9981,0.9985,0.9981,0.99835,1827300010.0
2009-12-02 12:15:00,0.99835,0.99835,0.99785,0.99805,1797899998.0
2009-12-02 12:20:00,0.99805,0.9983,0.99795,0.9983,1998600003.0
2009-12-02 12:25:00,0.9983,0.99855,0.99825,0.9985,1804500001.0
2009-12-02 12:30:00,0.99845,0.99855,0.9984,0.99845,877500004.0
2009-12-02 12:35:00,0.99845,0.99855,0.99815,0.9985,2995000001.0
2009-12-02 12:40:00,0.99855,0.99865,0.99835,0.99845,1864099998.0
2009-12-02 12:45:00,0.99845,0.99845,0.99825,0.99845,1783400005.0
2009-12-02 12:50:00,0.9984,0.99915,0.99835,0.99885,2191700003.0
2009-12-02 12:55:00,0.99885,0.99895,0.99815,0.99825,2655899995.0
2009-12-02 13:00:00,0.99825,0.99855,0.9981,0.99825,2652700004.0
2009-12-02 13:05:00,0.9983,0.99845,0.9981,0.99835,1909100003.0
2009-12-02 13:10:00,0.99835,0.9989,0.99835,0.99885,1324300000.0
2009-12-02 13:15:00,0.99885,0.999,0.9987,0.99885,1050600000.0
2009-12-02 13:20:00,0.99885,0.99925,0.9988,0.99915,904699999.0
2009-12-02 13:25:00,0.99915,0.99935,0.999,0.9991,1954700002.0
2009-12-02 13:30:00,0.9991,0.9993,0.999,0.99925,2429500003.0
2009-12-02 13:35:00,0.99925,0.9994,0.9992,0.99935,386400000.0
2009-12-02 13:40:00,0.99935,0.9994,0.9992,0.99925,1236999999.0
2009-12-02 13:45:00,0.99925,0.99925,0.99905,0.9991,1400600000.0
2009-12-02 13:50:00,0.9991,0.9992,0.9989,0.99915,930000000.0
2009-12-02 13:55:00,0.99915,0.9994,0.99915,0.99915,1113400001.0
2009-12-02 14:00:00,0.99915,0.99935,0.99905,0.9993,885000000.0
2009-12-02 14:05:00,0.9993,0.9995,0.9992,0.9995,1078100001.0
2009-12-02 14:10:00,0.9995,0.99955,0.9992,0.9992,1089000000.0
2009-12-02 14:15:00,0.9992,0.9992,0.99865,0.99885,1582800002.0
2009-12-02 14:20:00,0.9989,0.9989,0.9987,0.9988,1070200000.0
2009-12-02 14:25:00,0.9988,0.9995,0.9988,0.9994,2353700000.0
2009-12-02 14:30:00,0.9994,0.99955,0.99915,0.99925,2475799997.0
2009-12-02 14:35:00,0.99925,0.99935,0.9988,0.9992,1766100003.0
2009-12-02 14:40:00,0.99915,0.99925,0.99905,0.99915,1681699996.0
2009-12-02 14:45:00,0.99915,0.9992,0.9989,0.99905,1909199996.0
2009-12-02 14:50:00,0.99905,0.99935,0.99905,0.9992,777800001.0
2009-12-02 14:55:00,0.9992,0.9992,0.99875,0.99885,1819299996.0
2009-12-02 15:00:00,0.9988,0.999,0.99845,0.9989,2403900001.0
2009-12-02 15:05:00,0.9989,0.9989,0.99845,0.99875,1115600002.0
2009-12-02 15:10:00,0.99875,0.9989,0.9984,0.9989,2367299999.0
2009-12-02 15:15:00,0.99885,0.99915,0.9986,0.99915,1725000001.0
2009-12-02 15:20:00,0.99915,0.9993,0.99855,0.9986,2379500004.0
2009-12-02 15:25:00,0.99865,0.99875,0.99835,0.99875,1532300000.0
2009-12-02 15:30:00,0.99875,0.9997,0.99875,0.9993,2683499999.0
2009-12-02 15:35:00,0.9993,0.99955,0.9991,0.99925,2894800000.0
2009-12-02 15:40:00,0.99925,0.9994,0.99915,0.99915,1856099998.0
2009-12-02 15:45:00,0.99915,0.9995,0.9991,0.9994,2384200001.0
2009-12-02 15:50:00,0.9994,0.99975,0.9994,0.99965,2560599997.0
2009-12-02 15:55:00,0.99965,1.00025,0.99955,0.99965,2872199999.0
2009-12-02 16:00:00,0.99965,0.9997,0.99915,0.99955,2121699999.0
2009-12-02 16:05:00,0.99955,1.00025,0.99955,1.0001,1425700002.0
2009-12-02 16:10:00,1.0001,1.00065,0.99995,1.00005,2040499999.0
2009-12-02 16:15:00,1.00005,1.00015,0.9997,0.9998,1127600000.0
2009-12-02 16:20:00,0.9998,0.99995,0.99955,0.9997,1427599998.0
2009-12-02 16:25:00,0.9997,0.99975,0.99925,0.99925,893100000.0
2009-12-02 16:30:00,0.9993,0.99935,0.99865,0.99875,2684500001.0
2009-12-02 16:35:00,0.99875,0.9992,0.9987,0.9992,2096800000.0
2009-12-02 16:40:00,0.9992,0.9998,0.99895,0.9997,2335899996.0
2009-12-02 16:45:00,0.9997,0.99985,0.99945,0.99965,1546700001.0
2009-12-02 16:50:00,0.99965,0.99985,0.99945,0.99975,2013900002.0
2009-12-02 16:55:00,0.99975,1.0001,0.99965,1.00005,2575399995.0
2009-12-02 17:00:00,1.00005,1.0001,0.9994,0.99945,3188300000.0
2009-12-02 17:05:00,0.99945,0.9997,0.9993,0.9996,1998500000.0
2009-12-02 17:10:00,0.9996,0.9996,0.99865,0.9988,3371199998.0
2009-12-02 17:15:00,0.9988,0.99885,0.9984,0.9987,2315899998.0
2009-12-02 17:20:00,0.9987,0.9991,0.9986,0.999,4059299992.0
2009-12-02 17:25:00,0.999,0.99905,0.9988,0.999,2213599998.0
2009-12-02 17:30:00,0.99905,0.99945,0.999,0.99935,6613400014.0
2009-12-02 17:35:00,0.99935,0.99955,0.99905,0.9992,3185499997.0
2009-12-02 17:40:00,0.9992,0.99925,0.99895,0.99905,3350200000.0
2009-12-02 17:45:00,0.99905,0.9994,0.99885,0.9993,2342599999.0
2009-12-02 17:50:00,0.99925,0.99935,0.9987,0.9989,2548900002.0
2009-12-02 17:55:00,0.9989,0.99955,0.99875,0.99945,2844700004.0
2009-12-02 18:00:00,0.99945,1.001,0.9993,1.00085,2915700004.0
2009-12-02 18:05:00,1.00085,1.0016,1.00055,1.001,3897799998.0
2009-12-02 18:10:00,1.00105,1.0021,1.00085,1.002,4426299996.0
2009-12-02 18:15:00,1.00215,1.0023,1.00065,1.0015,4472800003.0
2009-12-02 18:20:00,1.0015,1.0016,1.00105,1.00115,1736300000.0
2009-12-02 18:25:00,1.00115,1.00135,1.001,1.0011,2556200000.0
2009-12-02 18:30:00,1.0011,1.0013,1.00035,1.0007,3383299997.0
2009-12-02 18:35:00,1.0007,1.00125,1.0006,1.001,2479700005.0
2009-12-02 18:40:00,1.001,1.00115,1.0009,1.00095,2056299990.0
2009-12-02 18:45:00,1.0009,1.001,1.0006,1.001,2850599996.0
2009-12-02 18:50:00,1.001,1.0015,1.001,1.0015,2040399996.0
2009-12-02 18:55:00,1.00145,1.00145,1.00095,1.001,3377800000.0
2009-12-02 19:00:00,1.0009,1.0009,1.00015,1.00075,2825800000.0
2009-12-02 19:05:00,1.00075,1.0017,1.00075,1.0015,3788699992.0
2009-12-02 19:10:00,1.0015,1.00175,1.0013,1.0015,2966599997.0
2009-12-02 19:15:00,1.0015,1.0025,1.0013,1.00235,3053099989.0
2009-12-02 19:20:00,1.0023,1.00265,1.00225,1.00235,3400800004.0
2009-12-02 19:25:00,1.00235,1.00245,1.00205,1.0023,2122600001.0
2009-12-02 19:30:00,1.00225,1.00255,1.00205,1.00215,3388500005.0
2009-12-02 19:35:00,1.00215,1.0023,1.0019,1.00215,2935599999.0
2009-12-02 19:40:00,1.00215,1.0023,1.00205,1.00205,1166300002.0
2009-12-02 19:45:00,1.00205,1.0021,1.00175,1.00175,1250500000.0
2009-12-02 19:50:00,1.00175,1.00205,1.00175,1.00185,791900002.0
2009-12-02 19:55:00,1.00185,1.00215,1.00185,1.00195,1112699998.0
2009-12-02 20:00:00,1.00195,1.0021,1.0018,1.00195,1521499996.0
2009-12-02 20:05:00,1.00195,1.00235,1.00195,1.00205,431800000.0
2009-12-02 20:10:00,1.0021,1.00225,1.00175,1.0019,823300002.0
2009-12-02 20:15:00,1.0019,1.002,1.00165,1.00185,1167399999.0
2009-12-02 20:20:00,1.00185,1.00185,1.00165,1.00185,305600000.0
2009-12-02 20:25:00,1.00185,1.00205,1.00185,1.0019,683600000.0
2009-12-02 20:30:00,1.0019,1.002,1.00175,1.00185,465699999.0
2009-12-02 20:35:00,1.0018,1.0019,1.00165,1.0019,1129700000.0
2009-12-02 20:40:00,1.0019,1.00195,1.00175,1.0018,1404700005.0
2009-12-02 20:45:00,1.0018,1.0018,1.00155,1.0016,1806500002.0
2009-12-02 20:50:00,1.00155,1.0017,1.00135,1.0015,2001800003.0
2009-12-02 20:55:00,1.0015,1.00165,1.00135,1.00155,1153900002.0
2009-12-02 21:00:00,1.00155,1.00215,1.0013,1.00175,1448100001.0
2009-12-02 21:05:00,1.00175,1.00195,1.0016,1.0018,1245500001.0
2009-12-02 21:10:00,1.0018,1.00225,1.0018,1.0018,2335299998.0
2009-12-02 21:15:00,1.0018,1.0023,1.00155,1.00185,2908599998.0
2009-12-02 21:20:00,1.00185,1.0022,1.00165,1.0021,1529900000.0
2009-12-02 21:25:00,1.0021,1.00225,1.00175,1.00195,1219199999.0
2009-12-02 21:30:00,1.00195,1.00215,1.00185,1.002,1061399996.0
2009-12-02 21:35:00,1.00195,1.00215,1.00175,1.00215,1865999995.0
2009-12-02 21:40:00,1.00215,1.00235,1.002,1.00225,1440200000.0
2009-12-02 21:45:00,1.00225,1.0023,1.002,1.00205,1739699999.0
2009-12-02 21:50:00,1.00205,1.0023,1.002,1.0023,1323800001.0
2009-12-02 21:55:00,1.0023,1.0025,1.00225,1.0024,1222600000.0
2009-12-02 22:00:00,1.0024,1.00245,1.002,1.00205,1033700001.0
2009-12-02 22:05:00,1.00205,1.00215,1.00195,1.0021,935300000.0
2009-12-02 22:10:00,1.00205,1.0024,1.00205,1.0022,1154700001.0
2009-12-02 22:15:00,1.0022,1.00235,1.0022,1.0023,974800001.0
2009-12-02 22:20:00,1.0023,1.0024,1.002,1.0022,1687899997.0
2009-12-02 22:25:00,1.00215,1.00225,1.00195,1.0022,644500001.0
2009-12-02 22:30:00,1.0023,1.00235,1.0021,1.0022,805699999.0
2009-12-02 22:35:00,1.00215,1.00245,1.0021,1.0022,1320900002.0
2009-12-02 22:40:00,1.0022,1.00225,1.00195,1.00195,901800000.0
2009-12-02 22:45:00,1.00195,1.00215,1.0018,1.00185,791700000.0
2009-12-02 22:50:00,1.0018,1.0019,1.00165,1.00185,509400000.0
2009-12-02 22:55:00,1.00185,1.00185,1.00155,1.0016,1039299999.0
2009-12-02 23:00:00,1.00165,1.0018,1.00165,1.00175,176300000.0
2009-12-02 23:05:00,1.00175,1.0018,1.0016,1.0016,200600000.0
2009-12-02 23:10:00,1.00165,1.0018,1.00165,1.00175,308400000.0
2009-12-02 23:15:00,1.0018,1.0018,1.0017,1.00175,301100000.0
2009-12-02 23:20:00,1.00175,1.0018,1.00155,1.00155,387300000.0
2009-12-02 23:25:00,1.00155,1.00175,1.00155,1.00165,393100000.0
2009-12-02 23:30:00,1.00165,1.0018,1.00144,1.0018,523800000.0
2009-12-02 23:35:00,1.0018,1.00185,1.0017,1.0018,347700000.0
2009-12-02 23:40:00,1.0018,1.00195,1.0016,1.0016,302000000.0
2009-12-02 23:45:00,1.0016,1.00185,1.0016,1.00175,269800000.0
2009-12-02 23:50:00,1.00175,1.0019,1.0017,1.0018,252500000.0
2009-12-02 23:55:00,1.0018,1.0019,1.0017,1.0019,268800000.0
2009-12-03 00:00:00,1.0019,1.0019,1.00145,1.00185,84800000.0
2009-12-03 00:05:00,1.00195,1.00195,1.00145,1.00175,144600000.0
2009-12-03 00:10:00,1.00185,1.00195,1.0017,1.0017,67000000.0
2009-12-03 00:15:00,1.0018,1.0019,1.0017,1.0019,58800000.0
2009-12-03 00:20:00,1.0019,1.0019,1.00165,1.00165,51200000.0
2009-12-03 00:25:00,1.0017,1.0018,1.0016,1.00165,89400000.0
2009-12-03 00:30:00,1.00165,1.0018,1.00155,1.00175,174600000.0
2009-12-03 00:35:00,1.00175,1.0018,1.00175,1.00175,116400000.0
2009-12-03 00:40:00,1.00165,1.00176,1.00146,1.00175,421900000.0
2009-12-03 00:45:00,1.00175,1.00175,1.00149,1.00175,386000000.0
2009-12-03 00:50:00,1.00159,1.00195,1.00141,1.0019,418500000.0
2009-12-03 00:55:00,1.0019,1.0019,1.00175,1.0018,233400000.0
2009-12-03 01:00:00,1.0018,1.0018,1.00135,1.00135,282600000.0
2009-12-03 01:05:00,1.0014,1.0014,1.00085,1.00095,253150000.0
2009-12-03 01:10:00,1.00095,1.00095,1.00075,1.0008,291800000.0
2009-12-03 01:15:00,1.0008,1.00085,1.0005,1.00065,881900000.0
2009-12-03 01:20:00,1.0007,1.00085,1.00065,1.0007,368100000.0
2009-12-03 01:25:00,1.0007,1.00075,1.0004,1.0007,458299999.0
2009-12-03 01:30:00,1.0005,1.0005,0.99995,1.0001,383400000.0
2009-12-03 01:35:00,1.00015,1.0004,1.00015,1.0003,147600000.0
2009-12-03 01:40:00,1.0003,1.00065,1.00025,1.00055,229500001.0
2009-12-03 01:45:00,1.00055,1.00055,1.00025,1.00035,336800000.0
2009-12-03 01:50:00,1.0004,1.00085,1.00017,1.0008,641700002.0
2009-12-03 01:55:00,1.0008,1.0008,1.0003,1.0005,602799999.0
2009-12-03 02:00:00,1.00055,1.00065,0.99965,0.99965,1392300000.0
2009-12-03 02:05:00,0.9997,0.99995,0.99945,0.9998,1762199982.0
2009-12-03 02:10:00,0.9998,0.99995,0.99975,0.9999,937800007.0
2009-12-03 02:15:00,0.99985,0.99995,0.99975,0.99975,1318400009.0
2009-12-03 02:20:00,0.99975,1.00005,0.99965,0.99995,886100003.0
2009-12-03 02:25:00,0.99995,1.0001,0.99975,0.99995,541500000.0
2009-12-03 02:30:00,0.99995,1.00015,0.9996,1.0,897399995.0
2009-12-03 02:35:00,1.0,1.00005,0.99965,1.0,401699998.0
2009-12-03 02:40:00,1.0,1.0,0.9996,0.99985,500399998.0
2009-12-03 02:45:00,0.99985,0.9999,0.9997,0.9997,201900000.0
2009-12-03 02:50:00,0.9997,0.99995,0.9996,0.9996,476100000.0
2009-12-03 02:55:00,0.99965,0.99965,0.9993,0.9996,894000000.0
2009-12-03 03:00:00,0.9996,0.9996,0.9994,0.9995,407100000.0
2009-12-03 03:05:00,0.99945,0.9996,0.99925,0.99955,674299999.0
2009-12-03 03:10:00,0.99955,0.9997,0.99955,0.9997,283500000.0
2009-12-03 03:15:00,0.9997,0.99975,0.99955,0.9997,734000000.0
2009-12-03 03:20:00,0.9997,0.9997,0.99955,0.9997,488799999.0
2009-12-03 03:25:00,0.9997,0.9997,0.99935,0.99935,520199997.0
2009-12-03 03:30:00,0.99935,0.9995,0.9992,0.9994,838200001.0
2009-12-03 03:35:00,0.9994,0.99945,0.9992,0.99925,587999998.0
2009-12-03 03:40:00,0.99925,0.99945,0.99915,0.9993,518900001.0
2009-12-03 03:45:00,0.99935,0.99955,0.9993,0.9994,803099999.0
2009-12-03 03:50:00,0.99945,0.99965,0.99945,0.9995,850800001.0
2009-12-03 03:55:00,0.99955,0.99985,0.9995,0.99985,672099999.0
2009-12-03 04:00:00,0.99985,0.99995,0.99965,0.9997,860099997.0
2009-12-03 04:05:00,0.9997,0.9997,0.99905,0.9996,658699998.0
2009-12-03 04:10:00,0.99955,0.99975,0.99945,0.9997,367000002.0
2009-12-03 04:15:00,0.9997,0.99975,0.99945,0.9997,213800000.0
2009-12-03 04:20:00,0.9997,0.99975,0.99965,0.9997,106000000.0
2009-12-03 04:25:00,0.9997,0.99995,0.9997,0.99975,195300000.0
2009-12-03 04:30:00,0.99975,0.9998,0.9994,0.99959,204700000.0
2009-12-03 04:35:00,0.9998,0.9999,0.99947,0.9996,437400000.0
2009-12-03 04:40:00,0.99975,0.99975,0.9995,0.9995,173000000.0
2009-12-03 04:45:00,0.9995,0.99955,0.99925,0.9993,1052499998.0
2009-12-03 04:50:00,0.9993,0.9993,0.9989,0.999,1317099994.0
2009-12-03 04:55:00,0.999,0.9994,0.999,0.99935,1361499995.0
2009-12-03 05:00:00,0.9993,0.9993,0.999,0.9992,1321999997.0
2009-12-03 05:05:00,0.9992,0.9993,0.9991,0.99925,723600002.0
2009-12-03 05:10:00,0.99925,0.99925,0.9991,0.9992,1148400002.0
2009-12-03 05:15:00,0.9992,0.99935,0.9992,0.99925,272400000.0
2009-12-03 05:20:00,0.9992,0.99925,0.99905,0.99915,634499999.0
2009-12-03 05:25:00,0.99915,0.99915,0.999,0.999,489199998.0
2009-12-03 05:30:00,0.999,0.99905,0.99895,0.999,662200000.0
2009-12-03 05:35:00,0.999,0.9992,0.999,0.9992,544000000.0
2009-12-03 05:40:00,0.9992,0.99925,0.99884,0.9992,292700000.0
2009-12-03 05:45:00,0.99903,0.9992,0.99879,0.99915,328800000.0
2009-12-03 05:50:00,0.99915,0.99915,0.9989,0.99905,515999999.0
2009-12-03 05:55:00,0.99905,0.99915,0.999,0.9991,169900000.0
2009-12-03 06:00:00,0.99895,0.999,0.9989,0.99895,376399999.0
2009-12-03 06:05:00,0.99895,0.9993,0.9989,0.99925,445199999.0
2009-12-03 06:10:00,0.99925,0.99945,0.9991,0.99945,532199999.0
2009-12-03 06:15:00,0.99945,0.99955,0.99935,0.99945,646400000.0
2009-12-03 06:20:00,0.99945,0.99945,0.99925,0.9993,402400000.0
2009-12-03 06:25:00,0.9993,0.99935,0.9992,0.99925,412000001.0
2009-12-03 06:30:00,0.9992,0.9992,0.99879,0.99895,675500000.0
2009-12-03 06:35:00,0.99895,0.99925,0.99895,0.9992,294200001.0
2009-12-03 06:40:00,0.99915,0.9994,0.99915,0.99925,1028399998.0
2009-12-03 06:45:00,0.99925,0.99935,0.9992,0.99925,713800006.0
2009-12-03 06:50:00,0.99925,0.99925,0.99915,0.9992,572399999.0
2009-12-03 06:55:00,0.9992,0.99935,0.9992,0.99935,440500000.0
2009-12-03 07:00:00,0.99935,0.9996,0.99935,0.9996,734700004.0
2009-12-03 07:05:00,0.9996,0.99965,0.9994,0.9994,369800000.0
2009-12-03 07:10:00,0.99945,0.99955,0.9994,0.99955,422500002.0
2009-12-03 07:15:00,0.99955,0.99965,0.9994,0.99945,476200000.0
2009-12-03 07:20:00,0.99945,0.99945,0.9993,0.9994,161400000.0
2009-12-03 07:25:00,0.9994,0.99945,0.99896,0.99904,639300000.0
2009-12-03 07:30:00,0.9994,0.99955,0.9994,0.99955,225000000.0
2009-12-03 07:35:00,0.99955,0.99985,0.99955,0.99975,794200000.0
2009-12-03 07:40:00,0.99975,0.99975,0.99945,0.9995,840400000.0
2009-12-03 07:45:00,0.99945,0.9997,0.9994,0.9996,351400000.0
2009-12-03 07:50:00,0.9996,0.9997,0.9994,0.9997,538500000.0
2009-12-03 07:55:00,0.9997,0.99995,0.9997,0.99995,738199998.0
2009-12-03 08:00:00,0.9999,0.9999,0.9995,0.99965,820400001.0
2009-12-03 08:05:00,0.9996,1.00005,0.9996,0.9999,700399999.0
2009-12-03 08:10:00,0.9999,0.99995,0.9997,0.99985,237000000.0
2009-12-03 08:15:00,0.99985,0.99995,0.99945,0.99945,691300000.0
2009-12-03 08:20:00,0.99945,0.99965,0.99935,0.9994,1001200000.0
2009-12-03 08:25:00,0.9994,0.9994,0.99905,0.99905,967299995.0
2009-12-03 08:30:00,0.99905,0.99915,0.9989,0.99895,387700000.0
2009-12-03 08:35:00,0.99895,0.999,0.9989,0.999,673800000.0
2009-12-03 08:40:00,0.999,0.99905,0.99895,0.999,533500000.0
2009-12-03 08:45:00,0.999,0.99905,0.9986,0.99865,795000000.0
2009-12-03 08:50:00,0.9987,0.9987,0.998,0.99825,1780199999.0
2009-12-03 08:55:00,0.9982,0.9982,0.99745,0.9978,1924699993.0
2009-12-03 09:00:00,0.9978,0.99805,0.99725,0.998,1945300002.0
2009-12-03 09:05:00,0.99805,0.99815,0.9977,0.9979,3614299994.0
2009-12-03 09:10:00,0.99785,0.99835,0.9978,0.99785,2524400006.0
2009-12-03 09:15:00,0.99785,0.9984,0.9976,0.9977,1414400000.0
2009-12-03 09:20:00,0.9977,0.9981,0.99685,0.9972,2138400001.0
2009-12-03 09:25:00,0.9972,0.99765,0.99695,0.9972,1737500000.0
2009-12-03 09:30:00,0.9972,0.9973,0.99645,0.9972,2446600001.0
2009-12-03 09:35:00,0.9972,0.99735,0.99675,0.997,1937400000.0
2009-12-03 09:40:00,0.997,0.9974,0.9968,0.9973,1831600000.0
2009-12-03 09:45:00,0.9973,0.9974,0.997,0.99705,2040499994.0
2009-12-03 09:50:00,0.99705,0.99725,0.99695,0.9971,1101500000.0
2009-12-03 09:55:00,0.9971,0.9973,0.99695,0.99715,1210400001.0
2009-12-03 10:00:00,0.9972,0.99765,0.9971,0.99765,1898199998.0
2009-12-03 10:05:00,0.9976,0.99795,0.9974,0.99765,2697600001.0
2009-12-03 10:10:00,0.99765,0.99805,0.99755,0.998,3309099985.0
2009-12-03 10:15:00,0.998,0.9981,0.99755,0.9976,2962200000.0
2009-12-03 10:20:00,0.9976,0.99795,0.9976,0.9978,2223399995.0
2009-12-03 10:25:00,0.99775,0.99775,0.99725,0.9974,2685400005.0
2009-12-03 10:30:00,0.9974,0.9978,0.99735,0.99765,1311300001.0
2009-12-03 10:35:00,0.99765,0.99765,0.9972,0.99735,1905399996.0
2009-12-03 10:40:00,0.99735,0.99745,0.99715,0.99735,1514200002.0
2009-12-03 10:45:00,0.99735,0.99745,0.99715,0.99745,818600001.0
2009-12-03 10:50:00,0.99745,0.9979,0.99725,0.9979,876800000.0
2009-12-03 10:55:00,0.99785,0.99795,0.99765,0.99785,1993900001.0
2009-12-03 11:00:00,0.9978,0.99805,0.9978,0.9979,4111100001.0
2009-12-03 11:05:00,0.99785,0.9984,0.99785,0.99825,3069899992.0
2009-12-03 11:10:00,0.99825,0.99845,0.9981,0.99825,2385200001.0
2009-12-03 11:15:00,0.99825,0.99845,0.99815,0.9982,3025800003.0
2009-12-03 11:20:00,0.99815,0.9982,0.998,0.9981,1169300000.0
2009-12-03 11:25:00,0.99805,0.99835,0.99805,0.99835,677099999.0
2009-12-03 11:30:00,0.9983,0.99835,0.9977,0.9977,1484200005.0
2009-12-03 11:35:00,0.9977,0.99775,0.99735,0.99755,2608600001.0
2009-12-03 11:40:00,0.99755,0.99785,0.99755,0.99775,1378800000.0
2009-12-03 11:45:00,0.99775,0.99775,0.99735,0.99765,1257200001.0
2009-12-03 11:50:00,0.99765,0.9978,0.9974,0.99755,1257299994.0
2009-12-03 11:55:00,0.99755,0.99765,0.99735,0.99735,1451199999.0
2009-12-03 12:00:00,0.99735,0.9974,0.9971,0.9973,1104400001.0
2009-12-03 12:05:00,0.99735,0.9977,0.99735,0.99755,1278000000.0
2009-12-03 12:10:00,0.9976,0.99785,0.9975,0.9975,1230200000.0
2009-12-03 12:15:00,0.99745,0.9976,0.99695,0.997,1257499997.0
2009-12-03 12:20:00,0.997,0.99725,0.99695,0.99715,2640699998.0
2009-12-03 12:25:00,0.9972,0.9972,0.9967,0.99675,2497600004.0
2009-12-03 12:30:00,0.99675,0.99725,0.99675,0.99715,3321099998.0
2009-12-03 12:35:00,0.9972,0.99745,0.99705,0.99705,3188800001.0
2009-12-03 12:40:00,0.99705,0.99715,0.99655,0.99665,2483199994.0
2009-12-03 12:45:00,0.9967,0.99695,0.9965,0.9969,1138399997.0
2009-12-03 12:50:00,0.99685,0.99745,0.99685,0.9974,2389700001.0
2009-12-03 12:55:00,0.99745,0.9977,0.99705,0.9971,3165499999.0
2009-12-03 13:00:00,0.99715,0.9973,0.99695,0.99715,1718400007.0
2009-12-03 13:05:00,0.9971,0.9972,0.9969,0.9969,1198499999.0
2009-12-03 13:10:00,0.99695,0.99715,0.99685,0.99685,1523599996.0
2009-12-03 13:15:00,0.99685,0.997,0.9965,0.9969,3962700000.0
2009-12-03 13:20:00,0.9969,0.99695,0.9968,0.99685,1843400002.0
2009-12-03 13:25:00,0.99685,0.99685,0.99655,0.99675,1565199997.0
2009-12-03 13:30:00,0.99675,0.99695,0.99655,0.99675,2459399995.0
2009-12-03 13:35:00,0.99675,0.9971,0.9967,0.9969,2062899999.0
2009-12-03 13:40:00,0.9969,0.99705,0.9967,0.99695,2168099998.0
2009-12-03 13:45:00,0.99695,0.99705,0.9967,0.9969,1444500000.0
2009-12-03 13:50:00,0.99685,0.99705,0.9967,0.99675,1566199999.0
2009-12-03 13:55:00,0.99675,0.99715,0.9967,0.9971,2754000005.0
2009-12-03 14:00:00,0.9971,0.9971,0.99695,0.9971,1314000002.0
2009-12-03 14:05:00,0.9971,0.9973,0.99705,0.99725,1307899998.0
2009-12-03 14:10:00,0.99725,0.9973,0.99715,0.99725,1252500002.0
2009-12-03 14:15:00,0.99725,0.9978,0.9971,0.99765,2063799999.0
2009-12-03 14:20:00,0.99765,0.99785,0.9973,0.99745,2049099996.0
2009-12-03 14:25:00,0.99745,0.99765,0.99715,0.99715,2075900003.0
2009-12-03 14:30:00,0.99715,0.9974,0.9971,0.9973,2274999993.0
2009-12-03 14:35:00,0.9973,0.99745,0.9972,0.9973,2844799999.0
2009-12-03 14:40:00,0.9973,0.9977,0.99725,0.99745,1430499999.0
2009-12-03 14:45:00,0.99745,0.9978,0.99735,0.99745,3000500005.0
2009-12-03 14:50:00,0.99745,0.9977,0.9974,0.99745,1962200004.0
2009-12-03 14:55:00,0.99745,0.99775,0.99715,0.9973,2155500003.0
2009-12-03 15:00:00,0.99725,0.99745,0.9971,0.99745,2723000002.0
2009-12-03 15:05:00,0.99745,0.9977,0.9974,0.9977,3413299996.0
2009-12-03 15:10:00,0.9977,0.99785,0.9973,0.9976,3332400000.0
2009-12-03 15:15:00,0.9976,0.99765,0.99705,0.99715,3272399978.0
2009-12-03 15:20:00,0.9972,0.99735,0.9969,0.9973,3402200000.0
2009-12-03 15:25:00,0.9973,0.99755,0.9973,0.99745,1611100001.0
2009-12-03 15:30:00,0.99745,0.9985,0.997,0.99845,3879800001.0
2009-12-03 15:35:00,0.99845,1.00005,0.99605,0.99695,4307799994.0
2009-12-03 15:40:00,0.99695,0.99865,0.99635,0.99845,4954899996.0
2009-12-03 15:45:00,0.99845,0.99885,0.9978,0.99865,4090799995.0
2009-12-03 15:50:00,0.99865,0.99965,0.9985,0.99915,2523899998.0
2009-12-03 15:55:00,0.9992,0.99995,0.99915,0.99925,2951500006.0
2009-12-03 16:00:00,0.9992,0.9992,0.99845,0.9989,1969299999.0
2009-12-03 16:05:00,0.99885,0.99885,0.99785,0.99805,1411800000.0
2009-12-03 16:10:00,0.99805,0.99875,0.99805,0.9987,1620100001.0
2009-12-03 16:15:00,0.99875,0.99955,0.9986,0.9994,2213099999.0
2009-12-03 16:20:00,0.99935,1.00035,0.9993,0.9995,2844799999.0
2009-12-03 16:25:00,0.9994,1.00115,0.99935,1.00055,2349700003.0
2009-12-03 16:30:00,1.00055,1.00105,1.00005,1.0003,2918999999.0
2009-12-03 16:35:00,1.00035,1.00035,0.99955,0.9998,1796000001.0
2009-12-03 16:40:00,0.9998,0.99985,0.999,0.9993,1420700000.0
2009-12-03 16:45:00,0.99925,0.99925,0.99865,0.9989,1310300001.0
2009-12-03 16:50:00,0.99885,0.9995,0.99885,0.99935,1542400001.0
2009-12-03 16:55:00,0.99935,1.0,0.99935,0.99965,1858800000.0
2009-12-03 17:00:00,0.99965,1.0007,0.99965,1.00035,3258099999.0
2009-12-03 17:05:00,1.0004,1.00065,0.9999,0.99995,3397099997.0
2009-12-03 17:10:00,0.99995,1.00025,0.9998,1.00005,2260599999.0
2009-12-03 17:15:00,1.0,1.0004,0.9999,1.00015,2009700001.0
2009-12-03 17:20:00,1.00015,1.00025,0.99985,1.00005,1443500000.0
2009-12-03 17:25:00,1.00005,1.00015,0.99905,0.99905,1240600000.0
2009-12-03 17:30:00,0.9991,0.99945,0.9989,0.99895,1826300000.0
2009-12-03 17:35:00,0.999,0.9997,0.99895,0.99965,1734200002.0
2009-12-03 17:40:00,0.99965,1.00005,0.99955,0.99985,2751199998.0
2009-12-03 17:45:00,0.9998,0.9999,0.9989,0.99915,1620600001.0
2009-12-03 17:50:00,0.99915,0.99935,0.99895,0.99925,2446699999.0
2009-12-03 17:55:00,0.9993,0.9993,0.9986,0.9986,1908699999.0
2009-12-03 18:00:00,0.9986,0.9987,0.99805,0.9985,2724399990.0
2009-12-03 18:05:00,0.9985,0.99875,0.99815,0.9985,1939900001.0
2009-12-03 18:10:00,0.99845,0.99885,0.9981,0.9982,2097000002.0
2009-12-03 18:15:00,0.99825,0.9988,0.99825,0.9986,1838199997.0
2009-12-03 18:20:00,0.9986,0.99865,0.99815,0.99835,1979900001.0
2009-12-03 18:25:00,0.99835,0.9984,0.99785,0.99805,2144999998.0
2009-12-03 18:30:00,0.99805,0.99855,0.99805,0.99855,2195500000.0
2009-12-03 18:35:00,0.99855,0.9992,0.99835,0.99915,2105199997.0
2009-12-03 18:40:00,0.99915,0.9995,0.999,0.9991,2668100002.0
2009-12-03 18:45:00,0.9991,0.99955,0.99905,0.99915,2010099996.0
2009-12-03 18:50:00,0.99915,0.99935,0.9989,0.99895,2284749999.0
2009-12-03 18:55:00,0.99895,0.9996,0.9989,0.99955,2318300003.0
2009-12-03 19:00:00,0.99955,0.99975,0.9994,0.99955,2499100005.0
2009-12-03 19:05:00,0.99955,0.99975,0.99945,0.9996,1632400001.0
2009-12-03 19:10:00,0.9996,0.9996,0.99915,0.99935,1737399996.0
2009-12-03 19:15:00,0.99935,0.99945,0.99905,0.99905,787300000.0
2009-12-03 19:20:00,0.99905,0.99945,0.99905,0.99945,805000000.0
2009-12-03 19:25:00,0.99945,0.9996,0.99925,0.9994,967299998.0
2009-12-03 19:30:00,0.9995,0.99965,0.99935,0.99945,1283400002.0
2009-12-03 19:35:00,0.99935,0.99955,0.99925,0.9993,986100000.0
2009-12-03 19:40:00,0.99935,0.9995,0.99915,0.9992,505500000.0
2009-12-03 19:45:00,0.9992,0.99935,0.999,0.9993,1152200000.0
2009-12-03 19:50:00,0.9993,0.9993,0.9989,0.999,1057199999.0
2009-12-03 19:55:00,0.999,0.9991,0.9988,0.99885,1199000000.0
2009-12-03 20:00:00,0.99885,0.99905,0.99885,0.999,1194800001.0
2009-12-03 20:05:00,0.99895,0.9992,0.99895,0.9991,997699999.0
2009-12-03 20:10:00,0.9991,0.9994,0.99895,0.99925,591200000.0
2009-12-03 20:15:00,0.9993,0.9993,0.9988,0.99885,443300000.0
2009-12-03 20:20:00,0.9988,0.999,0.9986,0.9987,1753700001.0
2009-12-03 20:25:00,0.9987,0.99895,0.9985,0.9985,845700001.0
2009-12-03 20:30:00,0.99855,0.99875,0.9983,0.99865,786200001.0
2009-12-03 20:35:00,0.99865,0.99875,0.9985,0.99855,818699999.0
2009-12-03 20:40:00,0.99855,0.99885,0.9985,0.9986,1004400001.0
2009-12-03 20:45:00,0.9986,0.99865,0.99835,0.99855,939399998.0
2009-12-03 20:50:00,0.9985,0.9987,0.99845,0.9986,658500000.0
2009-12-03 20:55:00,0.9986,0.99865,0.99845,0.99865,517400000.0
2009-12-03 21:00:00,0.9986,0.9986,0.99835,0.9985,288000000.0
2009-12-03 21:05:00,0.9985,0.9989,0.9985,0.99885,770100001.0
2009-12-03 21:10:00,0.99885,0.99895,0.99875,0.9988,922300000.0
2009-12-03 21:15:00,0.9988,0.9989,0.9987,0.9989,841399999.0
2009-12-03 21:20:00,0.9989,0.9989,0.99865,0.99875,413300000.0
2009-12-03 21:25:00,0.99875,0.99875,0.9985,0.9986,461700000.0
2009-12-03 21:30:00,0.99865,0.9987,0.9986,0.9986,287400000.0
2009-12-03 21:35:00,0.99865,0.99865,0.9984,0.9984,413500000.0
2009-12-03 21:40:00,0.99845,0.99845,0.99825,0.99825,367200000.0
2009-12-03 21:45:00,0.9983,0.9984,0.99815,0.99835,776000000.0
2009-12-03 21:50:00,0.99835,0.9986,0.9983,0.99855,722000000.0
2009-12-03 21:55:00,0.99855,0.99885,0.9985,0.9987,975800000.0
2009-12-03 22:00:00,0.9987,0.9987,0.99835,0.9985,761200000.0
2009-12-03 22:05:00,0.9985,0.9985,0.99825,0.99825,356800000.0
2009-12-03 22:10:00,0.99825,0.99845,0.99825,0.99845,217000000.0
2009-12-03 22:15:00,0.99845,0.99845,0.9983,0.99835,464800000.0
2009-12-03 22:20:00,0.99835,0.99845,0.9983,0.9984,299600000.0
2009-12-03 22:25:00,0.9984,0.9987,0.99835,0.99865,436000000.0
2009-12-03 22:30:00,0.99865,0.99875,0.99855,0.9987,617200000.0
2009-12-03 22:35:00,0.9987,0.99895,0.9987,0.99885,162400000.0
2009-12-03 22:40:00,0.9989,0.9992,0.99885,0.9991,389000000.0
2009-12-03 22:45:00,0.9991,0.99975,0.99905,0.99965,947800001.0
2009-12-03 22:50:00,0.9996,0.9998,0.9994,0.9994,887300001.0
2009-12-03 22:55:00,0.9994,1.0,0.9993,0.99985,1016500002.0
2009-12-03 23:00:00,0.99985,0.99995,0.99975,0.99985,791400000.0
2009-12-03 23:05:00,0.99985,1.00005,0.99975,0.9999,508400000.0
2009-12-03 23:10:00,0.9999,1.0002,0.9998,0.9999,432900000.0
2009-12-03 23:15:00,0.9999,1.00005,0.9998,0.9998,927600000.0
2009-12-03 23:20:00,0.99985,0.99995,0.99975,0.9998,477800000.0
2009-12-03 23:25:00,0.9998,1.0001,0.9998,1.0001,422400000.0
2009-12-03 23:30:00,1.0002,1.00035,1.0,1.0,303500000.0
2009-12-03 23:35:00,1.0,1.0002,0.99995,1.00015,391500000.0
2009-12-03 23:40:00,1.00015,1.00105,1.00015,1.001,656800000.0
2009-12-03 23:45:00,1.001,1.0015,1.001,1.00125,725600000.0
2009-12-03 23:50:00,1.00125,1.0015,1.0012,1.00135,578500000.0
2009-12-03 23:55:00,1.00135,1.0014,1.00065,1.00085,584500000.0
2009-12-04 00:00:00,1.00085,1.002,1.00085,1.00165,279400000.0
2009-12-04 00:05:00,1.00165,1.0018,1.00125,1.0018,149300000.0
2009-12-04 00:10:00,1.0018,1.0018,1.00145,1.0015,82200000.0
2009-12-04 00:15:00,1.0015,1.0017,1.00145,1.0015,64800000.0
2009-12-04 00:20:00,1.0015,1.0015,1.001,1.00125,168900000.0
2009-12-04 00:25:00,1.0012,1.0013,1.00075,1.00075,174200000.0
2009-12-04 00:30:00,1.0007,1.0012,1.0002,1.0012,429900000.0
2009-12-04 00:35:00,1.0012,1.0012,1.0009,1.00115,268200000.0
2009-12-04 00:40:00,1.0011,1.00125,1.001,1.00115,192600000.0
2009-12-04 00:45:00,1.00115,1.00155,1.00115,1.0015,176600000.0
2009-12-04 00:50:00,1.0015,1.00155,1.0012,1.0012,300100000.0
2009-12-04 00:55:00,1.0012,1.0013,1.00085,1.0009,151300000.0
2009-12-04 01:00:00,1.00095,1.001,1.00085,1.0009,133500000.0
2009-12-04 01:05:00,1.00095,1.00105,1.00085,1.00085,46000000.0
2009-12-04 01:10:00,1.00085,1.0011,1.0008,1.0008,191100000.0
2009-12-04 01:15:00,1.0008,1.0009,1.0008,1.0008,212400000.0
2009-12-04 01:20:00,1.0008,1.00085,1.0003,1.00035,604600000.0
2009-12-04 01:25:00,1.00035,1.00045,0.99985,0.9999,520400000.0
2009-12-04 01:30:00,0.9999,1.0,0.9998,0.99995,526200000.0
2009-12-04 01:35:00,0.99995,1.0001,0.9999,1.0,543000000.0
2009-12-04 01:40:00,1.0,1.0,0.9996,0.99975,960200000.0
2009-12-04 01:45:00,0.99975,1.0,0.9997,0.9999,620800000.0
2009-12-04 01:50:00,0.99985,1.0,0.99985,0.99995,154000000.0
2009-12-04 01:55:00,1.0,1.00015,0.9998,0.9999,625399999.0
2009-12-04 02:00:00,0.9999,1.0004,0.99985,1.0004,461000000.0
2009-12-04 02:05:00,1.00035,1.00045,1.0002,1.00045,414800000.0
2009-12-04 02:10:00,1.0005,1.0007,1.0004,1.0006,317600000.0
2009-12-04 02:15:00,1.00055,1.0008,1.00035,1.0005,433400000.0
2009-12-04 02:20:00,1.00045,1.00045,1.0002,1.00025,278800000.0
2009-12-04 02:25:00,1.00025,1.00025,0.9998,1.0001,736799999.0
2009-12-04 02:30:00,1.0001,1.00045,1.0,1.0003,696900001.0
2009-12-04 02:35:00,1.00035,1.0005,1.0,1.0004,357600000.0
2009-12-04 02:40:00,1.0004,1.0005,1.00035,1.0004,261600000.0
2009-12-04 02:45:00,1.0004,1.0008,1.00025,1.0007,510200000.0
2009-12-04 02:50:00,1.0007,1.00075,1.0001,1.00025,549000000.0
2009-12-04 02:55:00,1.0002,1.0006,1.0002,1.0006,462400000.0
2009-12-04 03:00:00,1.00055,1.00095,1.00055,1.0007,1031299998.0
2009-12-04 03:05:00,1.00075,1.00075,1.0002,1.0003,1199300000.0
2009-12-04 03:10:00,1.0003,1.0004,1.0,1.0004,559400000.0
2009-12-04 03:15:00,1.0004,1.00045,1.0002,1.0004,316500000.0
2009-12-04 03:20:00,1.0004,1.0006,0.99995,0.99995,624500000.0
2009-12-04 03:25:00,1.0,1.00025,0.99985,1.00025,590400000.0
2009-12-04 03:30:00,1.00025,1.0004,1.0001,1.0004,309200000.0
2009-12-04 03:35:00,1.0004,1.0005,1.0003,1.0005,664500000.0
2009-12-04 03:40:00,1.00045,1.0005,1.00025,1.0003,493600000.0
2009-12-04 03:45:00,1.0003,1.00035,1.00015,1.00015,377000000.0
2009-12-04 03:50:00,1.00015,1.0003,1.0,1.0001,1432200000.0
2009-12-04 03:55:00,1.0001,1.0004,1.00005,1.00035,444899999.0
2009-12-04 04:00:00,1.00035,1.0005,1.00025,1.0004,504700000.0
2009-12-04 04:05:00,1.0004,1.0004,1.0002,1.0003,478800000.0
2009-12-04 04:10:00,1.00035,1.00045,1.0002,1.00025,508000000.0
2009-12-04 04:15:00,1.00025,1.00045,1.0002,1.00035,560599999.0
2009-12-04 04:20:00,1.00035,1.00045,1.0002,1.0002,451300000.0
2009-12-04 04:25:00,1.0002,1.0004,1.0002,1.0003,779299999.0
2009-12-04 04:30:00,1.00035,1.00035,1.00035,1.00035,46800000.0
2009-12-04 04:35:00,1.0003,1.00035,1.00005,1.0003,553700001.0
2009-12-04 04:40:00,1.00035,1.0004,1.00001,1.00035,83200000.0
2009-12-04 04:45:00,1.0003,1.0003,1.0002,1.0003,466200001.0
2009-12-04 04:50:00,1.0003,1.00035,1.00005,1.0001,618700008.0
2009-12-04 04:55:00,1.00015,1.0002,0.99995,1.0001,182600000.0
2009-12-04 05:00:00,1.00005,1.0001,1.00005,1.0001,76200000.0
2009-12-04 05:05:00,1.00001,1.00015,0.99993,1.0001,635000001.0
2009-12-04 05:10:00,1.0001,1.0003,1.0001,1.0002,391500000.0
2009-12-04 05:15:00,1.0002,1.0005,1.00015,1.00045,706899999.0
2009-12-04 05:20:00,1.00045,1.00045,1.00035,1.0004,256600000.0
2009-12-04 05:25:00,1.0004,1.00045,1.00035,1.00045,147500000.0
2009-12-04 05:30:00,1.0004,1.0005,1.0004,1.0005,113800000.0
2009-12-04 05:35:00,1.00045,1.00045,1.0004,1.0004,152400000.0
2009-12-04 05:40:00,1.0004,1.00045,1.0003,1.0003,240500000.0
2009-12-04 05:45:00,1.00025,1.0004,1.00025,1.0003,641300002.0
2009-12-04 05:50:00,1.0003,1.0004,1.00005,1.0004,330900000.0
2009-12-04 05:55:00,1.0004,1.00045,1.0002,1.0003,395800000.0
2009-12-04 06:00:00,1.00035,1.00045,1.00025,1.0003,402300002.0
2009-12-04 06:05:00,1.00035,1.0006,1.00025,1.0005,369100000.0
2009-12-04 06:10:00,1.0005,1.00075,1.0004,1.00065,899800003.0
2009-12-04 06:15:00,1.00065,1.0007,1.00045,1.00065,624600000.0
2009-12-04 06:20:00,1.00065,1.00065,1.0003,1.00035,847899997.0
2009-12-04 06:25:00,1.00035,1.00055,1.00035,1.0005,312999994.0
2009-12-04 06:30:00,1.0005,1.0008,1.0005,1.0007,855099999.0
2009-12-04 06:35:00,1.0007,1.0007,1.0006,1.0007,867100001.0
2009-12-04 06:40:00,1.00075,1.00075,1.0006,1.00065,1037800002.0
2009-12-04 06:45:00,1.0006,1.00075,1.0006,1.00065,633699999.0
2009-12-04 06:50:00,1.0007,1.0007,1.0006,1.0006,459900000.0
2009-12-04 06:55:00,1.0006,1.00075,1.0005,1.00055,246900000.0
2009-12-04 07:00:00,1.00055,1.0007,1.0004,1.0004,495500000.0
2009-12-04 07:05:00,1.0004,1.0004,1.00015,1.00015,308700000.0
2009-12-04 07:10:00,1.00015,1.0003,1.00015,1.0003,129300000.0
2009-12-04 07:15:00,1.0003,1.00075,1.0003,1.00075,413200000.0
2009-12-04 07:20:00,1.0007,1.0009,1.00055,1.00085,876600002.0
2009-12-04 07:25:00,1.0009,1.0011,1.00085,1.00105,228900000.0
2009-12-04 07:30:00,1.00105,1.0011,1.00055,1.0006,522500000.0
2009-12-04 07:35:00,1.0006,1.00095,1.0006,1.0008,776699999.0
2009-12-04 07:40:00,1.0008,1.00085,1.0008,1.00085,379600000.0
2009-12-04 07:45:00,1.00085,1.00085,1.0007,1.00075,674600000.0
2009-12-04 07:50:00,1.00075,1.00085,1.0006,1.00085,915200003.0
2009-12-04 07:55:00,1.00085,1.0012,1.0006,1.0008,632000000.0
2009-12-04 08:00:00,1.0008,1.0012,1.00075,1.0012,660599998.0
2009-12-04 08:05:00,1.0012,1.00125,1.0011,1.0011,498300001.0
2009-12-04 08:10:00,1.0011,1.00115,1.00065,1.0007,1023900000.0
2009-12-04 08:15:00,1.00065,1.001,1.00065,1.0009,564700000.0
2009-12-04 08:20:00,1.00095,1.0011,1.00085,1.001,874999999.0
2009-12-04 08:25:00,1.001,1.001,1.0008,1.00085,740800000.0
2009-12-04 08:30:00,1.00085,1.00085,1.0006,1.0006,631399998.0
2009-12-04 08:35:00,1.0006,1.0006,0.9998,0.9998,940599999.0
2009-12-04 08:40:00,0.9998,0.9998,0.99945,0.9997,990699996.0
2009-12-04 08:45:00,0.9997,1.0002,0.99965,1.0001,236500000.0
2009-12-04 08:50:00,1.00005,1.0002,1.0,1.0001,494000000.0
2009-12-04 08:55:00,1.0,1.00015,0.9998,0.99995,1148399999.0
2009-12-04 09:00:00,0.99995,0.99995,0.99945,0.99985,1457399997.0
2009-12-04 09:05:00,0.99985,1.00005,0.99965,0.9997,979900000.0
2009-12-04 09:10:00,0.99965,0.99985,0.9995,0.9996,595200000.0
2009-12-04 09:15:00,0.99965,0.99975,0.99955,0.99965,646800000.0
2009-12-04 09:20:00,0.99965,0.99985,0.99955,0.9996,451200000.0
2009-12-04 09:25:00,0.99955,0.9996,0.999,0.9991,1455100007.0
2009-12-04 09:30:00,0.9991,0.99925,0.99885,0.99905,1783500002.0
2009-12-04 09:35:00,0.99905,0.99935,0.99885,0.99905,1888100001.0
2009-12-04 09:40:00,0.99905,0.9991,0.99875,0.99905,1910100000.0
2009-12-04 09:45:00,0.99905,0.9992,0.9989,0.99915,1617900001.0
2009-12-04 09:50:00,0.99915,0.99945,0.99905,0.99945,1780500000.0
2009-12-04 09:55:00,0.99945,0.99955,0.99905,0.99905,1325100000.0
2009-12-04 10:00:00,0.99905,0.99955,0.99905,0.99935,2463500001.0
2009-12-04 10:05:00,0.99935,0.9998,0.9993,0.9998,1732000002.0
2009-12-04 10:10:00,0.99975,0.99985,0.99925,0.99945,1388699999.0
2009-12-04 10:15:00,0.99945,0.99955,0.999,0.99955,2700499992.0
2009-12-04 10:20:00,0.9996,1.0,0.99955,0.99985,1872599997.0
2009-12-04 10:25:00,0.99985,1.00025,0.99945,1.0001,2087600003.0
2009-12-04 10:30:00,1.0001,1.00015,0.99975,0.99985,2018199998.0
2009-12-04 10:35:00,0.99985,1.00015,0.99985,1.00005,1408299998.0
2009-12-04 10:40:00,1.00005,1.00035,1.0,1.0003,2207199996.0
2009-12-04 10:45:00,1.0003,1.00045,1.0,1.0001,1332499998.0
2009-12-04 10:50:00,1.0001,1.0004,1.00005,1.0002,1256700000.0
2009-12-04 10:55:00,1.0002,1.00035,1.0001,1.0001,905800000.0
2009-12-04 11:00:00,1.00015,1.0002,0.99995,1.00005,1863100008.0
2009-12-04 11:05:00,1.00005,1.00025,1.00005,1.00015,764600000.0
2009-12-04 11:10:00,1.00015,1.00025,1.0,1.00025,936300000.0
2009-12-04 11:15:00,1.00025,1.00035,1.0001,1.0002,1270500001.0
2009-12-04 11:20:00,1.0002,1.00035,1.00015,1.00025,1387400001.0
2009-12-04 11:25:00,1.0002,1.0008,1.0002,1.0007,1472299999.0
2009-12-04 11:30:00,1.0007,1.00075,1.0004,1.0004,1956199999.0
2009-12-04 11:35:00,1.00045,1.00045,1.00005,1.0003,1648000000.0
2009-12-04 11:40:00,1.00035,1.0004,1.00005,1.0002,1823700001.0
2009-12-04 11:45:00,1.00025,1.00025,0.99955,0.99955,2422000000.0
2009-12-04 11:50:00,0.9996,0.9997,0.999,0.99915,991400000.0
2009-12-04 11:55:00,0.99915,0.99975,0.9991,0.9996,1245200000.0
2009-12-04 12:00:00,0.9996,0.99985,0.99945,0.99985,1307400003.0
2009-12-04 12:05:00,0.99985,0.9999,0.99965,0.99975,1341199998.0
2009-12-04 12:10:00,0.9998,0.9998,0.99955,0.9996,645900000.0
2009-12-04 12:15:00,0.9996,0.99975,0.9995,0.9995,602200000.0
2009-12-04 12:20:00,0.9995,0.99975,0.99945,0.9997,1077099999.0
2009-12-04 12:25:00,0.99965,1.00005,0.99965,0.99995,950200006.0
2009-12-04 12:30:00,1.0,1.00025,0.9997,1.00015,854400001.0
2009-12-04 12:35:00,1.00015,1.0002,0.9999,1.00005,1090399999.0
2009-12-04 12:40:00,1.00005,1.00035,1.00005,1.00025,1182500000.0
2009-12-04 12:45:00,1.00025,1.0003,1.0001,1.00015,1216000000.0
2009-12-04 12:50:00,1.00015,1.00025,1.0,1.0001,1338599998.0
2009-12-04 12:55:00,1.0001,1.0003,1.0,1.0001,1300600001.0
2009-12-04 13:00:00,1.0001,1.00025,0.9999,1.0001,1179499999.0
2009-12-04 13:05:00,1.0001,1.0001,0.99985,0.99995,1829499998.0
2009-12-04 13:10:00,1.0,1.0002,0.99995,1.00005,455700001.0
2009-12-04 13:15:00,1.00005,1.0002,1.0,1.00005,1055900000.0
2009-12-04 13:20:00,1.00005,1.00025,1.00005,1.0002,423400000.0
2009-12-04 13:25:00,1.0002,1.0002,1.0,1.00005,619400000.0
2009-12-04 13:30:00,1.0001,1.00015,1.0,1.0,778700001.0
2009-12-04 13:35:00,1.0,1.00005,0.9997,0.99975,319500000.0
2009-12-04 13:40:00,0.99975,0.99995,0.99965,0.9998,545800000.0
2009-12-04 13:45:00,0.9998,1.0,0.9998,0.99995,695599999.0
2009-12-04 13:50:00,1.0,1.00005,0.99975,0.9998,691399999.0
2009-12-04 13:55:00,0.99985,0.99995,0.99965,0.99985,358100000.0
2009-12-04 14:00:00,0.99985,0.99985,0.9991,0.9997,1789800001.0
2009-12-04 14:05:00,0.9997,0.9998,0.99925,0.99935,1442300000.0
2009-12-04 14:10:00,0.9993,0.9994,0.99895,0.99935,1184700000.0
2009-12-04 14:15:00,0.99935,0.99935,0.99905,0.9993,1046099999.0
2009-12-04 14:20:00,0.99935,0.9995,0.99925,0.99935,1508300000.0
2009-12-04 14:25:00,0.9993,0.99945,0.99925,0.99935,997000001.0
2009-12-04 14:30:00,0.99935,0.99945,0.9992,0.99935,627200002.0
2009-12-04 14:35:00,0.99935,0.99945,0.99925,0.9993,1320699999.0
2009-12-04 14:40:00,0.99935,0.99935,0.9989,0.99915,1665000000.0
2009-12-04 14:45:00,0.99915,0.9993,0.9989,0.9992,1122899999.0
2009-12-04 14:50:00,0.9992,0.9992,0.99895,0.99915,755599999.0
2009-12-04 14:55:00,0.99915,0.99935,0.9991,0.99935,905600000.0
2009-12-04 15:00:00,0.99935,0.9997,0.9993,0.99955,1669000000.0
2009-12-04 15:05:00,0.99955,0.9996,0.99945,0.9995,738600000.0
2009-12-04 15:10:00,0.9995,0.99965,0.9994,0.99955,943699996.0
2009-12-04 15:15:00,0.9995,0.9996,0.999,0.99905,1123600000.0
2009-12-04 15:20:00,0.999,0.99965,0.9989,0.99965,1509900002.0
2009-12-04 15:25:00,0.9996,1.00035,0.99945,1.00025,1619300000.0
2009-12-04 15:30:00,1.0003,1.0024,0.9984,1.002,1930399998.0
2009-12-04 15:35:00,1.00195,1.0045,1.00135,1.00435,2736399999.0
2009-12-04 15:40:00,1.00435,1.00625,1.00405,1.00525,2816999997.0
2009-12-04 15:45:00,1.00525,1.00555,1.00415,1.00475,3436900002.0
2009-12-04 15:50:00,1.00475,1.0056,1.00475,1.00535,2627099999.0
2009-12-04 15:55:00,1.0054,1.00965,1.0054,1.00845,4027700001.0
2009-12-04 16:00:00,1.00845,1.01115,1.00825,1.00925,4239099997.0
2009-12-04 16:05:00,1.00925,1.0097,1.00815,1.00815,4322900005.0
2009-12-04 16:10:00,1.00815,1.00865,1.00725,1.0085,3578200000.0
2009-12-04 16:15:00,1.0085,1.00865,1.00745,1.0083,3635000003.0
2009-12-04 16:20:00,1.0083,1.00885,1.00815,1.00885,4305700000.0
2009-12-04 16:25:00,1.00895,1.00925,1.00825,1.0086,3651199999.0
2009-12-04 16:30:00,1.00855,1.0087,1.00785,1.00865,4426900007.0
2009-12-04 16:35:00,1.00865,1.009,1.00835,1.0086,4146100000.0
2009-12-04 16:40:00,1.0086,1.0087,1.008,1.0085,4551000002.0
2009-12-04 16:45:00,1.0085,1.00905,1.00815,1.0083,3900800001.0
2009-12-04 16:50:00,1.0083,1.00875,1.00825,1.00865,3178199998.0
2009-12-04 16:55:00,1.0086,1.00865,1.00835,1.00845,3557200000.0
2009-12-04 17:00:00,1.00845,1.0099,1.0083,1.0099,2258499999.0
2009-12-04 17:05:00,1.0099,1.01005,1.00925,1.00925,3504100000.0
2009-12-04 17:10:00,1.00925,1.0094,1.00885,1.00895,2505099995.0
2009-12-04 17:15:00,1.00895,1.00955,1.00885,1.0093,2131899999.0
2009-12-04 17:20:00,1.00935,1.01025,1.00925,1.01015,3450799998.0
2009-12-04 17:25:00,1.01015,1.0107,1.00995,1.01055,2936599990.0
2009-12-04 17:30:00,1.01055,1.0116,1.0105,1.01155,3211600001.0
2009-12-04 17:35:00,1.0115,1.012,1.011,1.01105,4490900001.0
2009-12-04 17:40:00,1.01105,1.0117,1.01105,1.01165,3710699999.0
2009-12-04 17:45:00,1.0116,1.0123,1.01145,1.0118,4568300004.0
2009-12-04 17:50:00,1.0118,1.0125,1.01175,1.0122,4601899993.0
2009-12-04 17:55:00,1.01215,1.0134,1.01215,1.01305,2678399999.0
2009-12-04 18:00:00,1.01305,1.01335,1.01245,1.0125,3731800000.0
2009-12-04 18:05:00,1.0125,1.01275,1.01225,1.0126,4475700006.0
2009-12-04 18:10:00,1.0126,1.0129,1.01205,1.01275,3986899998.0
2009-12-04 18:15:00,1.01275,1.01405,1.01275,1.0137,4340000001.0
2009-12-04 18:20:00,1.01375,1.01415,1.01315,1.0134,5316799999.0
2009-12-04 18:25:00,1.0134,1.0145,1.01315,1.0144,5047600008.0
2009-12-04 18:30:00,1.0144,1.0146,1.01345,1.01355,5252800008.0
2009-12-04 18:35:00,1.0135,1.0144,1.01345,1.0141,4242099996.0
2009-12-04 18:40:00,1.01415,1.01435,1.0137,1.01405,5027100001.0
2009-12-04 18:45:00,1.01405,1.0144,1.01385,1.01415,3769499995.0
2009-12-04 18:50:00,1.0142,1.01455,1.0138,1.0139,2496300001.0
2009-12-04 18:55:00,1.0139,1.01395,1.01345,1.01365,1462300000.0
2009-12-04 19:00:00,1.0136,1.01385,1.01345,1.0135,1710000000.0
2009-12-04 19:05:00,1.0135,1.01365,1.01315,1.0132,2410500000.0
2009-12-04 19:10:00,1.01315,1.01405,1.01315,1.01395,2524599997.0
2009-12-04 19:15:00,1.01395,1.0145,1.01385,1.01425,2237700003.0
2009-12-04 19:20:00,1.0142,1.0142,1.0139,1.01405,2264800000.0
2009-12-04 19:25:00,1.01405,1.0141,1.01375,1.0138,2060099999.0
2009-12-04 19:30:00,1.01385,1.01385,1.0134,1.01355,2256500003.0
2009-12-04 19:35:00,1.01365,1.01365,1.01315,1.0136,2544399997.0
2009-12-04 19:40:00,1.0136,1.01415,1.01355,1.01395,2753799999.0
2009-12-04 19:45:00,1.01395,1.01435,1.01385,1.01435,1849400002.0
2009-12-04 19:50:00,1.01435,1.01435,1.01405,1.01425,1802099999.0
2009-12-04 19:55:00,1.01425,1.0143,1.01385,1.0139,1831600000.0
2009-12-04 20:00:00,1.0139,1.01425,1.01375,1.014,1715099998.0
2009-12-04 20:05:00,1.01395,1.01465,1.01395,1.0146,2359400002.0
2009-12-04 20:10:00,1.0146,1.0151,1.01455,1.015,1800600000.0
2009-12-04 20:15:00,1.015,1.0151,1.01485,1.0151,884499999.0
2009-12-04 20:20:00,1.01505,1.0155,1.015,1.01525,1992699999.0
2009-12-04 20:25:00,1.0152,1.01615,1.0152,1.0161,3075999991.0
2009-12-04 20:30:00,1.0161,1.01645,1.0161,1.0162,4990900003.0
2009-12-04 20:35:00,1.01615,1.0169,1.01615,1.01685,2269400002.0
2009-12-04 20:40:00,1.01685,1.017,1.0163,1.0165,2246900000.0
2009-12-04 20:45:00,1.01655,1.01785,1.0165,1.0178,2398000000.0
2009-12-04 20:50:00,1.01775,1.01825,1.0177,1.0178,2715400003.0
2009-12-04 20:55:00,1.0178,1.018,1.01735,1.01775,2701199997.0
2009-12-04 21:00:00,1.0178,1.018,1.0175,1.0176,2297199997.0
2009-12-04 21:05:00,1.01755,1.0182,1.0175,1.01805,3292200001.0
2009-12-04 21:10:00,1.01805,1.01815,1.01775,1.0179,2342600000.0
2009-12-04 21:15:00,1.0179,1.0182,1.0179,1.01805,2184100000.0
2009-12-04 21:20:00,1.01805,1.0183,1.0178,1.0182,2092699999.0
2009-12-04 21:25:00,1.0182,1.0182,1.0174,1.0177,2063499999.0
2009-12-04 21:30:00,1.01775,1.01775,1.0173,1.01765,2185899998.0
2009-12-04 21:35:00,1.0176,1.0177,1.01715,1.01755,1593300000.0
2009-12-04 21:40:00,1.01755,1.01825,1.0175,1.0182,1883500001.0
2009-12-04 21:45:00,1.0182,1.01905,1.0179,1.01885,2794800000.0
2009-12-04 21:50:00,1.01885,1.0191,1.01845,1.0191,2528199999.0
2009-12-04 21:55:00,1.0191,1.0191,1.0185,1.0187,2266500000.0
2009-12-04 22:00:00,1.01865,1.01865,1.0173,1.0176,1541900001.0
2009-12-04 22:05:00,1.0176,1.01775,1.017,1.01735,1026900000.0
2009-12-04 22:10:00,1.01735,1.01745,1.017,1.01705,759100000.0
2009-12-04 22:15:00,1.0171,1.01745,1.01695,1.01695,630500000.0
2009-12-04 22:20:00,1.01695,1.01695,1.0163,1.0165,675600000.0
2009-12-04 22:25:00,1.0165,1.01685,1.01645,1.01665,898400000.0
2009-12-04 22:30:00,1.01655,1.017,1.01645,1.0169,249900000.0
2009-12-04 22:35:00,1.0169,1.0172,1.0168,1.01705,162600000.0
2009-12-04 22:40:00,1.01705,1.01765,1.01705,1.0173,318000000.0
2009-12-04 22:45:00,1.0173,1.0175,1.01685,1.017,523700000.0
2009-12-04 22:50:00,1.017,1.01715,1.01695,1.017,327400000.0
2009-12-04 22:55:00,1.017,1.0173,1.0168,1.01685,727400000.0
2009-12-04 23:00:00,1.0168,1.01695,1.0167,1.0169,261700000.0
2009-12-04 23:05:00,1.0169,1.01695,1.0167,1.01675,237000000.0
2009-12-04 23:10:00,1.01675,1.01675,1.01635,1.01645,450700000.0
2009-12-04 23:15:00,1.01635,1.0165,1.01615,1.01615,253900000.0
2009-12-04 23:20:00,1.01615,1.01635,1.0161,1.0163,553900000.0
2009-12-04 23:25:00,1.0163,1.01635,1.0161,1.01635,525600000.0
2009-12-04 23:30:00,1.01635,1.01635,1.0162,1.0163,225200000.0
2009-12-04 23:35:00,1.01625,1.0163,1.01625,1.01625,206000000.0
2009-12-04 23:40:00,1.01625,1.0163,1.0161,1.01615,196600000.0
2009-12-04 23:45:00,1.01615,1.01615,1.0159,1.01605,212600000.0
2009-12-04 23:50:00,1.0161,1.01625,1.01595,1.01595,198600000.0
2009-12-04 23:55:00,1.01595,1.01645,1.0155,1.0163,319700000.0
2009-12-07 00:00:00,1.01655,1.01675,1.0163,1.0165,85400000.0
2009-12-07 00:05:00,1.0163,1.01665,1.01615,1.01645,216600000.0
2009-12-07 00:10:00,1.01635,1.0166,1.01625,1.0164,145700000.0
2009-12-07 00:15:00,1.0165,1.0166,1.01635,1.01635,88100000.0
2009-12-07 00:20:00,1.0164,1.0167,1.0163,1.01655,117800000.0
2009-12-07 00:25:00,1.01635,1.0166,1.01607,1.0166,130400000.0
2009-12-07 00:30:00,1.01655,1.01655,1.016,1.016,199400000.0
2009-12-07 00:35:00,1.01595,1.01645,1.01595,1.016,232900000.0
2009-12-07 00:40:00,1.016,1.0161,1.0156,1.0156,168500000.0
2009-12-07 00:45:00,1.0156,1.01595,1.01555,1.0157,276400000.0
2009-12-07 00:50:00,1.0157,1.0158,1.01555,1.0156,154800000.0
2009-12-07 00:55:00,1.0156,1.01565,1.01525,1.0153,314500000.0
2009-12-07 01:00:00,1.0153,1.01555,1.0153,1.0155,395700000.0
2009-12-07 01:05:00,1.0155,1.0159,1.01535,1.01565,233200000.0
2009-12-07 01:10:00,1.01565,1.0159,1.01535,1.0155,347969999.0
2009-12-07 01:15:00,1.01545,1.0156,1.0154,1.0156,1079200000.0
2009-12-07 01:20:00,1.01555,1.01585,1.01555,1.01565,549100000.0
2009-12-07 01:25:00,1.0157,1.0159,1.01565,1.0158,439599999.0
2009-12-07 01:30:00,1.0159,1.01655,1.01585,1.0165,1201899994.0
2009-12-07 01:35:00,1.0165,1.01655,1.01595,1.016,476800003.0
2009-12-07 01:40:00,1.01595,1.01605,1.01595,1.016,695199999.0
2009-12-07 01:45:00,1.01605,1.01625,1.01595,1.01605,928200000.0
2009-12-07 01:50:00,1.01605,1.01655,1.01585,1.01655,1569899995.0
2009-12-07 01:55:00,1.01655,1.01655,1.0156,1.0156,1506199995.0
2009-12-07 02:00:00,1.0157,1.0158,1.01475,1.01575,2429999996.0
2009-12-07 02:05:00,1.01575,1.01595,1.01555,1.01575,3254199994.0
2009-12-07 02:10:00,1.01575,1.01655,1.0157,1.0164,3277399998.0
2009-12-07 02:15:00,1.0162,1.01735,1.0162,1.01685,1984800000.0
2009-12-07 02:20:00,1.01685,1.01695,1.01605,1.0162,2159099999.0
2009-12-07 02:25:00,1.0162,1.0162,1.01565,1.01585,1732900001.0
2009-12-07 02:30:00,1.01585,1.01585,1.0149,1.01515,2529599995.0
2009-12-07 02:35:00,1.01515,1.01545,1.01485,1.01485,3386800002.0
2009-12-07 02:40:00,1.01485,1.0151,1.01455,1.01485,1405899999.0
2009-12-07 02:45:00,1.01485,1.01485,1.0141,1.01435,1418399999.0
2009-12-07 02:50:00,1.01435,1.0151,1.01435,1.01495,2199399994.0
2009-12-07 02:55:00,1.01495,1.01575,1.01495,1.01575,1167500000.0
2009-12-07 03:00:00,1.01575,1.01575,1.015,1.0151,887999999.0
2009-12-07 03:05:00,1.0151,1.0152,1.0149,1.015,993000000.0
2009-12-07 03:10:00,1.015,1.01505,1.01445,1.01455,1089799999.0
2009-12-07 03:15:00,1.01455,1.01505,1.01455,1.015,809400000.0
2009-12-07 03:20:00,1.01505,1.0154,1.01505,1.0154,905499998.0
2009-12-07 03:25:00,1.0154,1.01555,1.01505,1.0151,945000000.0
2009-12-07 03:30:00,1.0151,1.0154,1.0151,1.0153,933500001.0
2009-12-07 03:35:00,1.0152,1.01545,1.0152,1.0153,487800000.0
2009-12-07 03:40:00,1.0153,1.0156,1.01525,1.01535,612199999.0
2009-12-07 03:45:00,1.01535,1.0155,1.0151,1.01535,1167799999.0
2009-12-07 03:50:00,1.01545,1.01565,1.01525,1.0156,957999998.0
2009-12-07 03:55:00,1.01555,1.0159,1.0153,1.01585,1560800002.0
2009-12-07 04:00:00,1.0159,1.01595,1.0156,1.01585,430000000.0
2009-12-07 04:05:00,1.01585,1.0162,1.01585,1.0159,1430700001.0
2009-12-07 04:10:00,1.0159,1.01595,1.01505,1.01515,1351500005.0
2009-12-07 04:15:00,1.01515,1.0154,1.015,1.01525,453400000.0
2009-12-07 04:20:00,1.01525,1.01525,1.01475,1.01475,473900000.0
2009-12-07 04:25:00,1.01475,1.01475,1.0145,1.01455,608400000.0
2009-12-07 04:30:00,1.01465,1.01465,1.01425,1.01445,670300000.0
2009-12-07 04:35:00,1.01445,1.01455,1.0143,1.0145,375400000.0
2009-12-07 04:40:00,1.0145,1.01455,1.01435,1.0145,366999999.0
2009-12-07 04:45:00,1.0145,1.01475,1.0145,1.0147,597400000.0
2009-12-07 04:50:00,1.01475,1.01475,1.0144,1.01475,419500000.0
2009-12-07 04:55:00,1.01475,1.01475,1.0147,1.01475,292600000.0
2009-12-07 05:00:00,1.01475,1.01485,1.01465,1.01485,210700000.0
2009-12-07 05:05:00,1.01485,1.01485,1.01445,1.01445,218300000.0
2009-12-07 05:10:00,1.01445,1.01465,1.0144,1.0145,293700000.0
2009-12-07 05:15:00,1.01435,1.0146,1.01419,1.01445,223500000.0
2009-12-07 05:20:00,1.01445,1.01455,1.0144,1.01455,578599998.0
2009-12-07 05:25:00,1.01455,1.0147,1.01445,1.01445,901699999.0
2009-12-07 05:30:00,1.0144,1.01465,1.0143,1.01465,485100002.0
2009-12-07 05:35:00,1.01465,1.0149,1.01445,1.01455,1292700000.0
2009-12-07 05:40:00,1.01455,1.01475,1.01425,1.0143,1825200002.0
2009-12-07 05:45:00,1.0143,1.0144,1.01425,1.01435,514800000.0
2009-12-07 05:50:00,1.01435,1.01455,1.01397,1.01425,550999999.0
2009-12-07 05:55:00,1.01445,1.0146,1.01435,1.0144,828500002.0
2009-12-07 06:00:00,1.01445,1.0145,1.01435,1.0144,562100000.0
2009-12-07 06:05:00,1.0144,1.0147,1.0144,1.01455,353200000.0
2009-12-07 06:10:00,1.0146,1.01465,1.01435,1.01445,389600001.0
2009-12-07 06:15:00,1.0145,1.01465,1.0144,1.0144,546099999.0
2009-12-07 06:20:00,1.0144,1.01445,1.01435,1.01435,647000000.0
2009-12-07 06:25:00,1.01435,1.0144,1.01435,1.01435,568700001.0
2009-12-07 06:30:00,1.01435,1.01435,1.01395,1.01405,972399999.0
2009-12-07 06:35:00,1.01405,1.01415,1.01395,1.01405,445000000.0
2009-12-07 06:40:00,1.01405,1.01455,1.014,1.01435,336900000.0
2009-12-07 06:45:00,1.01435,1.0146,1.01435,1.01445,373900001.0
2009-12-07 06:50:00,1.01435,1.0147,1.01425,1.0147,586999999.0
2009-12-07 06:55:00,1.0147,1.01475,1.01445,1.0147,744900000.0
2009-12-07 07:00:00,1.0147,1.0149,1.01455,1.0148,663300000.0
2009-12-07 07:05:00,1.01475,1.01485,1.01455,1.01465,622300000.0
2009-12-07 07:10:00,1.01465,1.01475,1.0142,1.01445,1133500008.0
2009-12-07 07:15:00,1.01445,1.01465,1.01425,1.0145,1641000007.0
2009-12-07 07:20:00,1.0145,1.0146,1.01425,1.01455,1626799994.0
2009-12-07 07:25:00,1.0146,1.01475,1.01455,1.01475,757900007.0
2009-12-07 07:30:00,1.01475,1.01475,1.0145,1.0145,745999997.0
2009-12-07 07:35:00,1.01455,1.0146,1.01395,1.01395,1923900001.0
2009-12-07 07:40:00,1.014,1.01405,1.0136,1.01395,2087499999.0
2009-12-07 07:45:00,1.01395,1.01475,1.0139,1.01465,1637799999.0
2009-12-07 07:50:00,1.01465,1.015,1.0146,1.01465,1330300000.0
2009-12-07 07:55:00,1.01465,1.01535,1.0145,1.01515,2661900000.0
2009-12-07 08:00:00,1.01515,1.01515,1.0148,1.01505,1749500006.0
2009-12-07 08:05:00,1.01505,1.01505,1.0149,1.0149,590900000.0
2009-12-07 08:10:00,1.0149,1.0149,1.01395,1.01405,2020999999.0
2009-12-07 08:15:00,1.01405,1.0144,1.014,1.0143,2283000001.0
2009-12-07 08:20:00,1.0143,1.01445,1.014,1.0141,1721400002.0
2009-12-07 08:25:00,1.0141,1.0146,1.0141,1.01455,1514399998.0
2009-12-07 08:30:00,1.0145,1.0145,1.0143,1.01435,291600001.0
2009-12-07 08:35:00,1.01435,1.0146,1.01435,1.01435,1481600007.0
2009-12-07 08:40:00,1.01435,1.01435,1.01405,1.0143,1648900004.0
2009-12-07 08:45:00,1.01425,1.01445,1.0142,1.01435,1973500005.0
2009-12-07 08:50:00,1.01435,1.01465,1.01405,1.01465,2271500000.0
2009-12-07 08:55:00,1.01465,1.01505,1.0144,1.01465,2319999998.0
2009-12-07 09:00:00,1.01465,1.0147,1.0143,1.0145,1541700000.0
2009-12-07 09:05:00,1.0145,1.0151,1.0144,1.0146,2775600000.0
2009-12-07 09:10:00,1.0145,1.01565,1.0144,1.0155,2150799996.0
2009-12-07 09:15:00,1.0155,1.0159,1.0155,1.01565,2617899999.0
2009-12-07 09:20:00,1.01565,1.01625,1.01565,1.0157,2166200000.0
2009-12-07 09:25:00,1.01575,1.01635,1.01575,1.01585,1703600000.0
2009-12-07 09:30:00,1.01585,1.0162,1.0156,1.0157,2577800001.0
2009-12-07 09:35:00,1.0157,1.01585,1.01565,1.0158,1851900000.0
2009-12-07 09:40:00,1.01575,1.0158,1.01545,1.0157,2632199999.0
2009-12-07 09:45:00,1.0157,1.01605,1.01555,1.016,3061099999.0
2009-12-07 09:50:00,1.016,1.016,1.01555,1.01565,2589600001.0
2009-12-07 09:55:00,1.01565,1.01585,1.0155,1.0158,1604900001.0
2009-12-07 10:00:00,1.01585,1.0169,1.01585,1.0168,2885400005.0
2009-12-07 10:05:00,1.0168,1.0175,1.0168,1.01735,3462300001.0
2009-12-07 10:10:00,1.01735,1.01765,1.01725,1.0174,2857699999.0
2009-12-07 10:15:00,1.01745,1.0177,1.0173,1.01755,4236400011.0
2009-12-07 10:20:00,1.01755,1.0181,1.01755,1.018,4280700004.0
2009-12-07 10:25:00,1.018,1.0181,1.01775,1.01805,2663600004.0
2009-12-07 10:30:00,1.01805,1.0195,1.01805,1.0193,3032800001.0
2009-12-07 10:35:00,1.01935,1.0215,1.01925,1.0206,3862600004.0
2009-12-07 10:40:00,1.02055,1.0218,1.01975,1.0204,3236399996.0
2009-12-07 10:45:00,1.0204,1.0216,1.0201,1.0216,3062799999.0
2009-12-07 10:50:00,1.0216,1.0234,1.0216,1.0229,3373700001.0
2009-12-07 10:55:00,1.02285,1.02355,1.02235,1.02355,3887699998.0
2009-12-07 11:00:00,1.02355,1.02445,1.0231,1.0231,3618499999.0
2009-12-07 11:05:00,1.0231,1.02315,1.02255,1.0227,5235099990.0
2009-12-07 11:10:00,1.02265,1.0231,1.0222,1.02225,3596299995.0
2009-12-07 11:15:00,1.02215,1.0223,1.02195,1.02215,2794799998.0
2009-12-07 11:20:00,1.02215,1.02225,1.02145,1.0219,3896799999.0
2009-12-07 11:25:00,1.0219,1.0223,1.02155,1.0216,2951699993.0
2009-12-07 11:30:00,1.0216,1.0219,1.0215,1.02165,3115699999.0
2009-12-07 11:35:00,1.02165,1.0217,1.0211,1.0212,5259299992.0
2009-12-07 11:40:00,1.0212,1.02165,1.0212,1.0213,2306399995.0
2009-12-07 11:45:00,1.0213,1.02165,1.02115,1.02155,2951000000.0
2009-12-07 11:50:00,1.0215,1.02165,1.02115,1.02155,2685600002.0
2009-12-07 11:55:00,1.0216,1.02165,1.0208,1.02095,2827199997.0
2009-12-07 12:00:00,1.02095,1.0212,1.0209,1.0209,4093199996.0
2009-12-07 12:05:00,1.02085,1.0215,1.02085,1.02145,3802799996.0
2009-12-07 12:10:00,1.02145,1.0219,1.02095,1.021,3467599997.0
2009-12-07 12:15:00,1.021,1.02105,1.02075,1.02105,1297300000.0
2009-12-07 12:20:00,1.02105,1.02115,1.02,1.02025,3391599994.0
2009-12-07 12:25:00,1.02025,1.02045,1.0201,1.02025,3091099998.0
2009-12-07 12:30:00,1.02025,1.02025,1.0191,1.01985,3768399999.0
2009-12-07 12:35:00,1.01985,1.02005,1.0196,1.0199,2018600001.0
2009-12-07 12:40:00,1.0199,1.02025,1.01975,1.02015,1668700000.0
2009-12-07 12:45:00,1.02015,1.02035,1.0199,1.02005,1301800000.0
2009-12-07 12:50:00,1.0201,1.02045,1.02005,1.0203,1528099999.0
2009-12-07 12:55:00,1.0203,1.02095,1.02025,1.0208,2879199999.0
2009-12-07 13:00:00,1.0209,1.02125,1.02085,1.0211,3803200001.0
2009-12-07 13:05:00,1.0211,1.02115,1.02055,1.0207,3003700004.0
2009-12-07 13:10:00,1.02065,1.02095,1.0206,1.02075,2840700002.0
2009-12-07 13:15:00,1.0208,1.0212,1.0208,1.0211,2204599995.0
2009-12-07 13:20:00,1.0211,1.02135,1.02095,1.02125,2807899999.0
2009-12-07 13:25:00,1.02125,1.0213,1.0211,1.02125,2027199999.0
2009-12-07 13:30:00,1.02125,1.02125,1.02085,1.0209,2159199997.0
2009-12-07 13:35:00,1.02095,1.0212,1.02085,1.02105,2309500001.0
2009-12-07 13:40:00,1.02105,1.0216,1.02085,1.02145,2006699999.0
2009-12-07 13:45:00,1.02145,1.0218,1.0214,1.02165,1913400001.0
2009-12-07 13:50:00,1.02165,1.02215,1.0216,1.0219,2625100002.0
2009-12-07 13:55:00,1.0219,1.0222,1.02185,1.0219,2817300002.0
2009-12-07 14:00:00,1.0219,1.02215,1.02175,1.022,3238500000.0
2009-12-07 14:05:00,1.022,1.02225,1.02175,1.02185,3159500000.0
2009-12-07 14:10:00,1.02185,1.02255,1.02185,1.02235,2813800002.0
2009-12-07 14:15:00,1.02235,1.02285,1.0219,1.02275,3232299998.0
2009-12-07 14:20:00,1.02275,1.02275,1.02235,1.0226,2165600001.0
2009-12-07 14:25:00,1.02255,1.023,1.02255,1.0228,3118199999.0
2009-12-07 14:30:00,1.0228,1.0229,1.02255,1.0227,2086399998.0
2009-12-07 14:35:00,1.0227,1.02315,1.0226,1.0226,2306200003.0
2009-12-07 14:40:00,1.0226,1.02295,1.0225,1.0228,3482499993.0
2009-12-07 14:45:00,1.0228,1.0229,1.0217,1.02185,2688799998.0
2009-12-07 14:50:00,1.02185,1.0222,1.02175,1.0218,2622800000.0
2009-12-07 14:55:00,1.0218,1.02255,1.0216,1.02245,3410199996.0
2009-12-07 15:00:00,1.02245,1.02265,1.0223,1.0223,2862700000.0
2009-12-07 15:05:00,1.02235,1.02295,1.02225,1.0226,3250399998.0
2009-12-07 15:10:00,1.02265,1.0228,1.02245,1.0226,2561200001.0
2009-12-07 15:15:00,1.0226,1.0226,1.0223,1.02245,2774199995.0
2009-12-07 15:20:00,1.02245,1.02265,1.02185,1.0219,2659200006.0
2009-12-07 15:25:00,1.0219,1.02205,1.02165,1.0217,1690899998.0
2009-12-07 15:30:00,1.02165,1.02185,1.0215,1.0215,2730700000.0
2009-12-07 15:35:00,1.0215,1.0216,1.0211,1.0211,2689599995.0
2009-12-07 15:40:00,1.0211,1.02135,1.0205,1.0205,2206699999.0
2009-12-07 15:45:00,1.0205,1.02095,1.0204,1.02075,2752100005.0
2009-12-07 15:50:00,1.02075,1.0215,1.02055,1.02135,2674600000.0
2009-12-07 15:55:00,1.02135,1.0216,1.0213,1.0215,2525400001.0
2009-12-07 16:00:00,1.0215,1.02155,1.02115,1.02145,2147799998.0
2009-12-07 16:05:00,1.02145,1.0224,1.02145,1.02205,2909599997.0
2009-12-07 16:10:00,1.02205,1.0221,1.02165,1.0221,1685599998.0
2009-12-07 16:15:00,1.0221,1.02235,1.0209,1.0211,2918299998.0
2009-12-07 16:20:00,1.0211,1.0217,1.021,1.02155,1606999997.0
2009-12-07 16:25:00,1.02155,1.02245,1.02155,1.0223,2921599999.0
2009-12-07 16:30:00,1.0223,1.0225,1.0208,1.02105,2482199998.0
2009-12-07 16:35:00,1.02105,1.0216,1.0208,1.02145,3545100000.0
2009-12-07 16:40:00,1.02145,1.0218,1.0211,1.0211,3308500003.0
2009-12-07 16:45:00,1.0211,1.0211,1.01995,1.02025,3870299997.0
2009-12-07 16:50:00,1.02025,1.02065,1.0201,1.0203,3361199996.0
2009-12-07 16:55:00,1.0203,1.0208,1.02015,1.0207,3699600007.0
2009-12-07 17:00:00,1.02075,1.0215,1.0205,1.02135,3768699997.0
2009-12-07 17:05:00,1.02135,1.02215,1.02115,1.02195,3670800005.0
2009-12-07 17:10:00,1.02195,1.022,1.021,1.0212,2748300002.0
2009-12-07 17:15:00,1.0212,1.02165,1.02065,1.02065,1800900000.0
2009-12-07 17:20:00,1.02065,1.02095,1.02055,1.02085,2222600000.0
2009-12-07 17:25:00,1.02085,1.02085,1.01915,1.01915,3074099998.0
2009-12-07 17:30:00,1.01915,1.0194,1.01875,1.01925,3492300003.0
2009-12-07 17:35:00,1.01925,1.01925,1.01835,1.01905,2534499998.0
2009-12-07 17:40:00,1.01905,1.01945,1.01895,1.019,2313399991.0
2009-12-07 17:45:00,1.019,1.0193,1.0189,1.01915,3176000005.0
2009-12-07 17:50:00,1.01915,1.0192,1.01875,1.0189,3526100002.0
2009-12-07 17:55:00,1.01895,1.0193,1.0188,1.01925,2337899999.0
2009-12-07 18:00:00,1.01925,1.02025,1.01925,1.0202,3512600000.0
2009-12-07 18:05:00,1.0202,1.0204,1.01955,1.0196,3277099998.0
2009-12-07 18:10:00,1.0196,1.01995,1.01945,1.01995,2281300000.0
2009-12-07 18:15:00,1.01995,1.02005,1.0195,1.0196,2827499997.0
2009-12-07 18:20:00,1.0196,1.02005,1.01945,1.01995,3680799999.0
2009-12-07 18:25:00,1.01995,1.0203,1.0199,1.0201,2502400001.0
2009-12-07 18:30:00,1.0201,1.02025,1.0197,1.0201,2033800006.0
2009-12-07 18:35:00,1.0201,1.0201,1.01965,1.01985,1163500000.0
2009-12-07 18:40:00,1.01985,1.02015,1.0197,1.02015,957800001.0
2009-12-07 18:45:00,1.0201,1.02015,1.0197,1.01995,1336899998.0
2009-12-07 18:50:00,1.01995,1.02005,1.0195,1.01985,2332900001.0
2009-12-07 18:55:00,1.01985,1.0202,1.0197,1.0199,1659000001.0
2009-12-07 19:00:00,1.0199,1.0208,1.01985,1.02075,1068699999.0
2009-12-07 19:05:00,1.02075,1.02085,1.02025,1.02055,1077900001.0
2009-12-07 19:10:00,1.02055,1.0208,1.0204,1.0208,1097600000.0
2009-12-07 19:15:00,1.02075,1.02155,1.02075,1.0214,1417600000.0
2009-12-07 19:20:00,1.0214,1.0215,1.0208,1.0209,1502200000.0
2009-12-07 19:25:00,1.02085,1.02105,1.0206,1.02065,1146500000.0
2009-12-07 19:30:00,1.02065,1.02075,1.0193,1.0193,1636599999.0
2009-12-07 19:35:00,1.0193,1.0193,1.01525,1.0172,4279199999.0
2009-12-07 19:40:00,1.0172,1.01825,1.0172,1.0179,3057790000.0
2009-12-07 19:45:00,1.0179,1.01835,1.01645,1.01765,3054600000.0
2009-12-07 19:50:00,1.01765,1.018,1.01695,1.018,2930899998.0
2009-12-07 19:55:00,1.018,1.0185,1.0176,1.01815,1949400002.0
2009-12-07 20:00:00,1.01815,1.01815,1.01695,1.0174,2126100000.0
2009-12-07 20:05:00,1.0175,1.01785,1.01735,1.01735,1048699998.0
2009-12-07 20:10:00,1.0174,1.01755,1.01655,1.01665,1167300000.0
2009-12-07 20:15:00,1.01665,1.0168,1.01545,1.0161,1819800002.0
2009-12-07 20:20:00,1.01615,1.01625,1.015,1.0156,2252400002.0
2009-12-07 20:25:00,1.0155,1.0158,1.01455,1.0149,2870200000.0
2009-12-07 20:30:00,1.01485,1.01585,1.01475,1.01585,1949199998.0
2009-12-07 20:35:00,1.01585,1.01605,1.0157,1.01595,1760600000.0
2009-12-07 20:40:00,1.01595,1.01615,1.01595,1.0161,833500001.0
2009-12-07 20:45:00,1.0161,1.0163,1.0158,1.0162,1428200000.0
2009-12-07 20:50:00,1.0162,1.0167,1.0162,1.0166,1923899999.0
2009-12-07 20:55:00,1.0166,1.017,1.0165,1.0166,1359300000.0
2009-12-07 21:00:00,1.0166,1.0168,1.0166,1.0167,1145399999.0
2009-12-07 21:05:00,1.01675,1.0173,1.01675,1.0173,1524099999.0
2009-12-07 21:10:00,1.0173,1.01755,1.0172,1.01755,1344400000.0
2009-12-07 21:15:00,1.0175,1.0175,1.017,1.01745,1258500000.0
2009-12-07 21:20:00,1.0175,1.018,1.01745,1.018,953500000.0
2009-12-07 21:25:00,1.018,1.01875,1.01795,1.0183,1675700000.0
2009-12-07 21:30:00,1.0183,1.0188,1.0183,1.01845,1328999999.0
2009-12-07 21:35:00,1.01845,1.0198,1.0184,1.01905,1637400000.0
2009-12-07 21:40:00,1.01905,1.01995,1.0189,1.01985,2818799998.0
2009-12-07 21:45:00,1.0199,1.02015,1.0197,1.01975,1571000000.0
2009-12-07 21:50:00,1.01975,1.02,1.0193,1.0194,2145400001.0
2009-12-07 21:55:00,1.0194,1.01945,1.01915,1.0193,1965000002.0
2009-12-07 22:00:00,1.01935,1.0195,1.01915,1.01915,1619400000.0
2009-12-07 22:05:00,1.01915,1.0194,1.01895,1.01895,521600000.0
2009-12-07 22:10:00,1.019,1.0192,1.0188,1.0191,1486999999.0
2009-12-07 22:15:00,1.0191,1.01925,1.01885,1.01925,1627599996.0
2009-12-07 22:20:00,1.01925,1.01985,1.01915,1.0197,1061500000.0
2009-12-07 22:25:00,1.0197,1.01985,1.0197,1.0198,615200000.0
2009-12-07 22:30:00,1.0198,1.01995,1.0193,1.0194,815600000.0
2009-12-07 22:35:00,1.0194,1.01975,1.01935,1.0197,614200000.0
2009-12-07 22:40:00,1.01975,1.01975,1.01945,1.0195,543900000.0
2009-12-07 22:45:00,1.0196,1.02075,1.0196,1.0206,1532600000.0
2009-12-07 22:50:00,1.0206,1.02095,1.0204,1.0205,1721600004.0
2009-12-07 22:55:00,1.0205,1.0205,1.02,1.02,1142100000.0
2009-12-07 23:00:00,1.02,1.0201,1.0199,1.01995,214200000.0
2009-12-07 23:05:00,1.02005,1.0201,1.0198,1.02005,342600000.0
2009-12-07 23:10:00,1.02005,1.02005,1.0199,1.01995,165400000.0
2009-12-07 23:15:00,1.02,1.02,1.01975,1.01985,89600000.0
2009-12-07 23:20:00,1.01985,1.02,1.01985,1.0199,149800000.0
2009-12-07 23:25:00,1.0199,1.01995,1.01975,1.01975,161200000.0
2009-12-07 23:30:00,1.01975,1.01975,1.01955,1.01955,366100000.0
2009-12-07 23:35:00,1.01955,1.01955,1.01945,1.0195,148200000.0
2009-12-07 23:40:00,1.0195,1.0195,1.01945,1.0195,112600000.0
2009-12-07 23:45:00,1.0195,1.0195,1.01929,1.0195,141200000.0
2009-12-07 23:50:00,1.0195,1.0196,1.0195,1.0195,198600000.0
2009-12-07 23:55:00,1.0195,1.01965,1.01935,1.01945,377900000.0
2009-12-08 00:00:00,1.01925,1.01955,1.0191,1.0194,206000000.0
2009-12-08 00:05:00,1.01945,1.0196,1.01945,1.0195,70000000.0
2009-12-08 00:10:00,1.0195,1.0196,1.01934,1.0196,119700000.0
2009-12-08 00:15:00,1.0196,1.0196,1.01922,1.01945,177600000.0
2009-12-08 00:20:00,1.01935,1.01945,1.01913,1.01913,313500000.0
2009-12-08 00:25:00,1.01945,1.01945,1.0194,1.0194,21900000.0
2009-12-08 00:30:00,1.0194,1.01945,1.01905,1.01918,247699999.0
2009-12-08 00:35:00,1.01916,1.0195,1.01908,1.01938,269300000.0
2009-12-08 00:40:00,1.0192,1.01975,1.01898,1.0197,388400000.0
2009-12-08 00:45:00,1.0197,1.0199,1.0195,1.0199,122600000.0
2009-12-08 00:50:00,1.0199,1.02,1.0195,1.0195,166200000.0
2009-12-08 00:55:00,1.0195,1.0195,1.01905,1.01927,408700000.0
2009-12-08 01:00:00,1.01935,1.0195,1.01935,1.01935,56000000.0
2009-12-08 01:05:00,1.01935,1.01935,1.0192,1.0193,458399982.0
2009-12-08 01:10:00,1.0193,1.0193,1.01869,1.01925,1132399998.0
2009-12-08 01:15:00,1.01925,1.01925,1.01885,1.019,236500000.0
2009-12-08 01:20:00,1.019,1.019,1.01895,1.019,50400000.0
2009-12-08 01:25:00,1.01895,1.019,1.01859,1.019,113499999.0
2009-12-08 01:30:00,1.01895,1.01895,1.01805,1.01825,1799700000.0
2009-12-08 01:35:00,1.01825,1.0185,1.018,1.01835,1096600000.0
2009-12-08 01:40:00,1.01835,1.0188,1.01835,1.0185,989800000.0
2009-12-08 01:45:00,1.0185,1.0185,1.0181,1.0184,734800000.0
2009-12-08 01:50:00,1.0184,1.0185,1.0181,1.0185,786200001.0
2009-12-08 01:55:00,1.0185,1.0186,1.0184,1.0184,601900000.0
2009-12-08 02:00:00,1.0184,1.01945,1.0184,1.01935,1432199995.0
2009-12-08 02:05:00,1.01945,1.01975,1.01945,1.0197,1466099998.0
2009-12-08 02:10:00,1.0197,1.01985,1.0196,1.0198,1138200000.0
2009-12-08 02:15:00,1.01975,1.01985,1.01935,1.01965,1240000000.0
2009-12-08 02:20:00,1.01965,1.01965,1.01885,1.01885,2375199994.0
2009-12-08 02:25:00,1.0189,1.019,1.0187,1.01875,1473799999.0
2009-12-08 02:30:00,1.01875,1.01905,1.018,1.01805,1503900004.0
2009-12-08 02:35:00,1.01805,1.0183,1.0178,1.018,1096199997.0
2009-12-08 02:40:00,1.01795,1.018,1.0172,1.01725,1008099998.0
2009-12-08 02:45:00,1.0173,1.01755,1.01725,1.0173,907400002.0
2009-12-08 02:50:00,1.0173,1.0178,1.01725,1.0178,1099500001.0
2009-12-08 02:55:00,1.0178,1.01795,1.0172,1.01745,894699999.0
2009-12-08 03:00:00,1.01745,1.0181,1.01745,1.01805,847300000.0
2009-12-08 03:05:00,1.018,1.0181,1.01775,1.0181,464300000.0
2009-12-08 03:10:00,1.01805,1.01815,1.0178,1.0179,376600000.0
2009-12-08 03:15:00,1.0179,1.01795,1.01755,1.01785,644500001.0
2009-12-08 03:20:00,1.0178,1.0178,1.0175,1.0175,318400000.0
2009-12-08 03:25:00,1.01745,1.01745,1.0169,1.0169,697099999.0
2009-12-08 03:30:00,1.0169,1.0169,1.01635,1.0167,842200001.0
2009-12-08 03:35:00,1.01665,1.017,1.01665,1.0169,540200000.0
2009-12-08 03:40:00,1.0169,1.01695,1.01665,1.01675,330800000.0
2009-12-08 03:45:00,1.01675,1.01725,1.0167,1.0172,312900000.0
2009-12-08 03:50:00,1.01715,1.01725,1.017,1.01725,173600000.0
2009-12-08 03:55:00,1.01725,1.0174,1.017,1.01735,262300000.0
2009-12-08 04:00:00,1.0173,1.018,1.0173,1.018,364400000.0
2009-12-08 04:05:00,1.01795,1.01845,1.01795,1.0184,400199999.0
2009-12-08 04:10:00,1.01835,1.0185,1.01805,1.0181,390700000.0
2009-12-08 04:15:00,1.01815,1.0183,1.018,1.01805,462700000.0
2009-12-08 04:20:00,1.018,1.01805,1.01753,1.01805,322800000.0
2009-12-08 04:25:00,1.0181,1.0184,1.01805,1.0184,255400000.0
2009-12-08 04:30:00,1.01845,1.0189,1.01845,1.01875,927500000.0
2009-12-08 04:35:00,1.01885,1.019,1.0187,1.0188,658100000.0
2009-12-08 04:40:00,1.01885,1.0195,1.0188,1.01895,645370001.0
2009-12-08 04:45:00,1.01895,1.019,1.01855,1.01855,399900000.0
2009-12-08 04:50:00,1.01855,1.01875,1.01825,1.0185,1460500000.0
2009-12-08 04:55:00,1.01855,1.01855,1.01835,1.0184,310700001.0
2009-12-08 05:00:00,1.01835,1.0192,1.01835,1.01905,947300003.0
2009-12-08 05:05:00,1.01905,1.01905,1.01865,1.01865,644500000.0
2009-12-08 05:10:00,1.01865,1.01865,1.01845,1.01865,412099997.0
2009-12-08 05:15:00,1.01865,1.01865,1.0184,1.0184,185900000.0
2009-12-08 05:20:00,1.01835,1.01835,1.01815,1.0182,154400000.0
2009-12-08 05:25:00,1.01815,1.01825,1.018,1.0182,251200000.0
2009-12-08 05:30:00,1.0183,1.0186,1.0183,1.01855,450600000.0
2009-12-08 05:35:00,1.01855,1.01855,1.0181,1.01845,487500000.0
2009-12-08 05:40:00,1.0185,1.01865,1.0183,1.0184,405000000.0
2009-12-08 05:45:00,1.01835,1.01845,1.01815,1.0182,160800000.0
2009-12-08 05:50:00,1.0182,1.01855,1.0182,1.01835,452200002.0
2009-12-08 05:55:00,1.0183,1.0183,1.0179,1.01815,945500000.0
2009-12-08 06:00:00,1.0181,1.01835,1.0179,1.01835,455699998.0
2009-12-08 06:05:00,1.01835,1.01835,1.0181,1.0181,314200002.0
2009-12-08 06:10:00,1.0182,1.0182,1.01795,1.0181,413600001.0
2009-12-08 06:15:00,1.0181,1.0186,1.0181,1.01845,530700001.0
2009-12-08 06:20:00,1.01807,1.0185,1.01793,1.01845,741000005.0
2009-12-08 06:25:00,1.01845,1.01859,1.0178,1.0184,894800000.0
2009-12-08 06:30:00,1.0184,1.01875,1.0184,1.0186,667000000.0
2009-12-08 06:35:00,1.0186,1.0187,1.0185,1.0186,286600000.0
2009-12-08 06:40:00,1.0186,1.01865,1.01855,1.01865,99000000.0
2009-12-08 06:45:00,1.01865,1.0187,1.0185,1.0186,352400001.0
2009-12-08 06:50:00,1.01855,1.0186,1.0179,1.018,470100000.0
2009-12-08 06:55:00,1.01805,1.0181,1.0178,1.01805,591199999.0
2009-12-08 07:00:00,1.01805,1.0181,1.01768,1.0178,562199999.0
2009-12-08 07:05:00,1.01805,1.01825,1.0178,1.0181,284800000.0
2009-12-08 07:10:00,1.0181,1.0181,1.0175,1.01775,460500000.0
2009-12-08 07:15:00,1.01775,1.018,1.0177,1.01785,321800000.0
2009-12-08 07:20:00,1.01785,1.01835,1.01785,1.01815,343300000.0
2009-12-08 07:25:00,1.01815,1.01825,1.01785,1.01825,270600000.0
2009-12-08 07:30:00,1.0182,1.0188,1.01815,1.0187,291200000.0
2009-12-08 07:35:00,1.0187,1.01875,1.01835,1.0186,197800000.0
2009-12-08 07:40:00,1.01855,1.01865,1.01825,1.0184,343600000.0
2009-12-08 07:45:00,1.0184,1.0184,1.018,1.0182,909500000.0
2009-12-08 07:50:00,1.01815,1.01825,1.01705,1.01735,1359100000.0
2009-12-08 07:55:00,1.01735,1.01775,1.01725,1.01775,751900000.0
2009-12-08 08:00:00,1.01775,1.01785,1.0175,1.01785,589900000.0
2009-12-08 08:05:00,1.01785,1.01785,1.01695,1.0174,781100000.0
2009-12-08 08:10:00,1.0174,1.0182,1.0174,1.01815,502300000.0
2009-12-08 08:15:00,1.0181,1.0189,1.018,1.0189,543000000.0
2009-12-08 08:20:00,1.0189,1.0191,1.0184,1.01865,807200001.0
2009-12-08 08:25:00,1.01865,1.01925,1.0186,1.01905,554800000.0
2009-12-08 08:30:00,1.019,1.019,1.01845,1.01885,1598199998.0
2009-12-08 08:35:00,1.0189,1.01915,1.0187,1.0189,796200001.0
2009-12-08 08:40:00,1.0189,1.0189,1.0182,1.0183,288000000.0
2009-12-08 08:45:00,1.01835,1.0188,1.01835,1.01875,704400000.0
2009-12-08 08:50:00,1.01875,1.01875,1.01815,1.01825,1200199999.0
2009-12-08 08:55:00,1.01825,1.01855,1.0181,1.0185,855400000.0
2009-12-08 09:00:00,1.0185,1.01885,1.01835,1.01855,1174700003.0
2009-12-08 09:05:00,1.01855,1.0193,1.01855,1.0193,1025100000.0
2009-12-08 09:10:00,1.01925,1.0196,1.0191,1.0191,1573399997.0
2009-12-08 09:15:00,1.0191,1.0195,1.01905,1.01935,1343000008.0
2009-12-08 09:20:00,1.01935,1.0203,1.01925,1.02,2013250005.0
2009-12-08 09:25:00,1.02005,1.02025,1.01985,1.0199,1901900000.0
2009-12-08 09:30:00,1.0199,1.0199,1.01935,1.01955,1666399999.0
2009-12-08 09:35:00,1.01955,1.01975,1.0192,1.0196,753400000.0
2009-12-08 09:40:00,1.0196,1.0201,1.0195,1.0197,1640700000.0
2009-12-08 09:45:00,1.0197,1.0205,1.01935,1.0203,2909599998.0
2009-12-08 09:50:00,1.0203,1.02105,1.02015,1.02095,2946500003.0
2009-12-08 09:55:00,1.0209,1.0212,1.02035,1.02095,2033600003.0
2009-12-08 10:00:00,1.021,1.0221,1.0209,1.02195,2260600000.0
2009-12-08 10:05:00,1.02195,1.022,1.0206,1.0207,2659599999.0
2009-12-08 10:10:00,1.0207,1.02095,1.0203,1.02065,2359099999.0
2009-12-08 10:15:00,1.02065,1.02065,1.0199,1.02035,2080700000.0
2009-12-08 10:20:00,1.02035,1.02045,1.0197,1.0202,1640000000.0
2009-12-08 10:25:00,1.0202,1.0203,1.0195,1.01955,3183299992.0
2009-12-08 10:30:00,1.01955,1.01955,1.0192,1.0194,979900001.0
2009-12-08 10:35:00,1.0194,1.0194,1.0187,1.01935,2280900000.0
2009-12-08 10:40:00,1.01935,1.0197,1.01915,1.0195,952200000.0
2009-12-08 10:45:00,1.0195,1.01965,1.01935,1.0195,1246000000.0
2009-12-08 10:50:00,1.0195,1.0198,1.0193,1.0198,1003200000.0
2009-12-08 10:55:00,1.01975,1.02005,1.0193,1.01935,1201099999.0
2009-12-08 11:00:00,1.01935,1.01975,1.019,1.01975,1452999998.0
2009-12-08 11:05:00,1.01965,1.0197,1.01885,1.0191,1390000001.0
2009-12-08 11:10:00,1.0191,1.0196,1.01905,1.0194,1431800000.0
2009-12-08 11:15:00,1.0194,1.0196,1.0189,1.0189,1843399999.0
2009-12-08 11:20:00,1.0189,1.0189,1.01845,1.0189,2442800001.0
2009-12-08 11:25:00,1.0189,1.01905,1.01875,1.01905,1554599999.0
2009-12-08 11:30:00,1.0192,1.01925,1.01865,1.0187,2622300001.0
2009-12-08 11:35:00,1.0186,1.0186,1.01755,1.01765,1633600001.0
2009-12-08 11:40:00,1.01765,1.01785,1.0171,1.0173,1615600000.0
2009-12-08 11:45:00,1.01735,1.01765,1.0173,1.01755,1251799998.0
2009-12-08 11:50:00,1.01755,1.018,1.01755,1.01785,1069700000.0
2009-12-08 11:55:00,1.01785,1.01815,1.01765,1.01775,1195100000.0
2009-12-08 12:00:00,1.0177,1.0177,1.01645,1.0166,2080300001.0
2009-12-08 12:05:00,1.01665,1.0171,1.01655,1.0166,1860600001.0
2009-12-08 12:10:00,1.0166,1.01765,1.01655,1.01755,2056399999.0
2009-12-08 12:15:00,1.0176,1.0179,1.0174,1.01775,3464199999.0
2009-12-08 12:20:00,1.01775,1.01795,1.01735,1.0179,2330800003.0
2009-12-08 12:25:00,1.0179,1.0179,1.01745,1.0177,3156999993.0
2009-12-08 12:30:00,1.0177,1.01845,1.0177,1.01845,1479400001.0
2009-12-08 12:35:00,1.01845,1.01845,1.01805,1.0184,2238300001.0
2009-12-08 12:40:00,1.0184,1.01875,1.018,1.01805,2342899997.0
2009-12-08 12:45:00,1.01805,1.0187,1.018,1.0187,2852699998.0
2009-12-08 12:50:00,1.0187,1.0191,1.0187,1.0191,2757400004.0
2009-12-08 12:55:00,1.01905,1.0192,1.01835,1.0186,1909100006.0
2009-12-08 13:00:00,1.0186,1.0192,1.0186,1.0191,3454700002.0
2009-12-08 13:05:00,1.0191,1.0198,1.0191,1.0193,4380899989.0
2009-12-08 13:10:00,1.0193,1.0199,1.01915,1.0195,2469500001.0
2009-12-08 13:15:00,1.0195,1.02025,1.01935,1.0202,3668800002.0
2009-12-08 13:20:00,1.02015,1.02045,1.01995,1.02005,3060699999.0
2009-12-08 13:25:00,1.02005,1.02055,1.01995,1.0203,916900000.0
2009-12-08 13:30:00,1.02035,1.0207,1.02005,1.02005,2077800000.0
2009-12-08 13:35:00,1.02005,1.02105,1.02005,1.0209,1830999999.0
2009-12-08 13:40:00,1.0209,1.02135,1.02075,1.0208,4782599994.0
2009-12-08 13:45:00,1.02085,1.02135,1.0208,1.02115,3871400005.0
2009-12-08 13:50:00,1.02115,1.0213,1.0206,1.0209,2892499990.0
2009-12-08 13:55:00,1.021,1.02155,1.02065,1.0214,3479300006.0
2009-12-08 14:00:00,1.0214,1.02265,1.0214,1.0216,3337199994.0
2009-12-08 14:05:00,1.0216,1.0219,1.02155,1.02165,3613399997.0
2009-12-08 14:10:00,1.0216,1.0217,1.02125,1.02135,2947899997.0
2009-12-08 14:15:00,1.02135,1.0217,1.0208,1.02125,3099599999.0
2009-12-08 14:20:00,1.02125,1.02155,1.0209,1.02095,1882600000.0
2009-12-08 14:25:00,1.02095,1.0218,1.0203,1.0214,2989099993.0
2009-12-08 14:30:00,1.0214,1.0233,1.021,1.0226,4358299998.0
2009-12-08 14:35:00,1.02265,1.02265,1.0217,1.0219,3214100002.0
2009-12-08 14:40:00,1.02185,1.022,1.02125,1.02155,2671300010.0
2009-12-08 14:45:00,1.02155,1.02235,1.0212,1.02225,3321099994.0
2009-12-08 14:50:00,1.02225,1.02225,1.02185,1.0221,3372899996.0
2009-12-08 14:55:00,1.0221,1.0222,1.02165,1.02195,1714300001.0
2009-12-08 15:00:00,1.02195,1.0222,1.02175,1.0221,2169199996.0
2009-12-08 15:05:00,1.0221,1.023,1.02185,1.02225,1932000001.0
2009-12-08 15:10:00,1.02225,1.0228,1.0222,1.0227,1473100002.0
2009-12-08 15:15:00,1.0227,1.02375,1.0226,1.02375,3234599999.0
2009-12-08 15:20:00,1.02375,1.0242,1.02345,1.0241,3545600001.0
2009-12-08 15:25:00,1.02415,1.0259,1.0241,1.02555,5228600005.0
2009-12-08 15:30:00,1.02555,1.0265,1.025,1.025,5549399991.0
2009-12-08 15:35:00,1.02505,1.02525,1.0245,1.02455,3340000004.0
2009-12-08 15:40:00,1.0246,1.02525,1.0245,1.02485,3853699992.0
2009-12-08 15:45:00,1.02495,1.02495,1.0241,1.0243,4060999999.0
2009-12-08 15:50:00,1.0243,1.02475,1.0243,1.0245,2173300001.0
2009-12-08 15:55:00,1.0245,1.02465,1.02395,1.0242,3195799999.0
2009-12-08 16:00:00,1.02425,1.02515,1.02425,1.02515,3678899997.0
2009-12-08 16:05:00,1.02515,1.02525,1.02405,1.02415,4098300002.0
2009-12-08 16:10:00,1.02415,1.0244,1.02365,1.02375,3259299997.0
2009-12-08 16:15:00,1.02375,1.02385,1.02335,1.0236,1175200000.0
2009-12-08 16:20:00,1.02355,1.02365,1.0232,1.0234,3081399998.0
2009-12-08 16:25:00,1.0234,1.0234,1.02265,1.02315,2877199997.0
2009-12-08 16:30:00,1.0231,1.0236,1.0231,1.0235,2817799998.0
2009-12-08 16:35:00,1.0235,1.0241,1.02345,1.0235,2077600001.0
2009-12-08 16:40:00,1.0235,1.0243,1.0235,1.0243,3040599998.0
2009-12-08 16:45:00,1.02435,1.0246,1.0239,1.0239,2597399997.0
2009-12-08 16:50:00,1.0239,1.02405,1.0236,1.02395,2611699996.0
2009-12-08 16:55:00,1.02395,1.02405,1.02285,1.02305,3198799994.0
2009-12-08 17:00:00,1.02305,1.02335,1.0229,1.02335,2635100004.0
2009-12-08 17:05:00,1.02335,1.0237,1.02305,1.02335,2626700004.0
2009-12-08 17:10:00,1.02335,1.02385,1.0231,1.0237,3681800001.0
2009-12-08 17:15:00,1.02365,1.0244,1.0236,1.02405,3103099999.0
2009-12-08 17:20:00,1.0241,1.02415,1.02345,1.02385,2940300001.0
2009-12-08 17:25:00,1.02385,1.02385,1.02345,1.0236,2883000004.0
2009-12-08 17:30:00,1.0236,1.02375,1.0233,1.02365,2093600001.0
2009-12-08 17:35:00,1.02365,1.02435,1.02365,1.02375,3211499998.0
2009-12-08 17:40:00,1.02375,1.02425,1.02365,1.02395,3985300003.0
2009-12-08 17:45:00,1.02395,1.02475,1.02395,1.0246,2944300001.0
2009-12-08 17:50:00,1.02465,1.02505,1.0244,1.02485,2846299999.0
2009-12-08 17:55:00,1.02485,1.02525,1.0244,1.0248,4413600002.0
2009-12-08 18:00:00,1.02475,1.02485,1.02405,1.0242,3173099999.0
2009-12-08 18:05:00,1.02415,1.02425,1.0236,1.024,2790999994.0
2009-12-08 18:10:00,1.02405,1.0247,1.02395,1.02445,2633700003.0
2009-12-08 18:15:00,1.02445,1.02575,1.0243,1.0256,2822999999.0
2009-12-08 18:20:00,1.0256,1.0257,1.02475,1.025,2382200001.0
2009-12-08 18:25:00,1.0249,1.0251,1.02465,1.02465,2252499999.0
2009-12-08 18:30:00,1.02465,1.0253,1.02455,1.0251,2171199999.0
2009-12-08 18:35:00,1.0251,1.02515,1.02465,1.025,2404900000.0
2009-12-08 18:40:00,1.025,1.02505,1.0241,1.02455,2053500002.0
2009-12-08 18:45:00,1.02455,1.02485,1.0244,1.0246,1729100000.0
2009-12-08 18:50:00,1.0246,1.0248,1.0241,1.02455,2463800000.0
2009-12-08 18:55:00,1.02455,1.02485,1.0243,1.0245,2770799998.0
2009-12-08 19:00:00,1.0245,1.02465,1.02435,1.0245,1858800000.0
2009-12-08 19:05:00,1.0245,1.02475,1.02445,1.0246,2143900000.0
2009-12-08 19:10:00,1.0246,1.0255,1.02455,1.02545,2365249994.0
2009-12-08 19:15:00,1.02545,1.0258,1.02495,1.02575,3069899999.0
2009-12-08 19:20:00,1.02575,1.02605,1.02545,1.02555,3243300004.0
2009-12-08 19:25:00,1.02555,1.02635,1.0255,1.0261,3121600001.0
2009-12-08 19:30:00,1.0261,1.0262,1.02585,1.0259,1989200000.0
2009-12-08 19:35:00,1.0259,1.02655,1.0259,1.02605,2842399999.0
2009-12-08 19:40:00,1.02605,1.0261,1.0258,1.02585,2015199994.0
2009-12-08 19:45:00,1.02585,1.0263,1.02575,1.02605,1800600000.0
2009-12-08 19:50:00,1.02605,1.02645,1.02605,1.02645,1803900001.0
2009-12-08 19:55:00,1.02645,1.0267,1.02605,1.0261,3189800006.0
2009-12-08 20:00:00,1.02605,1.0264,1.02575,1.0264,2675199997.0
2009-12-08 20:05:00,1.0264,1.0266,1.0261,1.02655,2571299993.0
2009-12-08 20:10:00,1.02655,1.0271,1.0265,1.0268,2058800000.0
2009-12-08 20:15:00,1.0268,1.0271,1.0264,1.02645,935300000.0
2009-12-08 20:20:00,1.02645,1.02755,1.02645,1.0273,2293999999.0
2009-12-08 20:25:00,1.0273,1.02805,1.02725,1.0274,4911100004.0
2009-12-08 20:30:00,1.0274,1.0275,1.027,1.0271,3093700000.0
2009-12-08 20:35:00,1.0271,1.0277,1.027,1.0277,2131700002.0
2009-12-08 20:40:00,1.0277,1.0278,1.02725,1.0274,1857699999.0
2009-12-08 20:45:00,1.0275,1.0276,1.0271,1.0271,1934200003.0
2009-12-08 20:50:00,1.0271,1.02725,1.02695,1.0271,2275699999.0
2009-12-08 20:55:00,1.0271,1.0279,1.0271,1.02765,2439899999.0
2009-12-08 21:00:00,1.02765,1.02825,1.02765,1.0282,2657499999.0
2009-12-08 21:05:00,1.0282,1.0282,1.0275,1.02765,1584700000.0
2009-12-08 21:10:00,1.0276,1.02785,1.02675,1.02675,2354499999.0
2009-12-08 21:15:00,1.02675,1.0274,1.0267,1.02715,2355799998.0
2009-12-08 21:20:00,1.0271,1.0278,1.027,1.02755,3325100004.0
2009-12-08 21:25:00,1.0275,1.0281,1.02735,1.0277,2429300001.0
2009-12-08 21:30:00,1.0277,1.02775,1.027,1.0271,2013100003.0
2009-12-08 21:35:00,1.0271,1.02745,1.0271,1.02715,1932300003.0
2009-12-08 21:40:00,1.02715,1.02785,1.02715,1.02775,2203500001.0
2009-12-08 21:45:00,1.02775,1.02775,1.02735,1.0276,1618600000.0
2009-12-08 21:50:00,1.0276,1.0286,1.0276,1.0283,2809699992.0
2009-12-08 21:55:00,1.0283,1.02855,1.02825,1.02835,2541799998.0
2009-12-08 22:00:00,1.02835,1.02835,1.02755,1.02775,1992099996.0
2009-12-08 22:05:00,1.0277,1.02805,1.0276,1.0277,1282899997.0
2009-12-08 22:10:00,1.0277,1.02785,1.0275,1.02755,1504400003.0
2009-12-08 22:15:00,1.02755,1.02765,1.0273,1.0276,1360799999.0
2009-12-08 22:20:00,1.0276,1.0277,1.02745,1.0275,1432099999.0
2009-12-08 22:25:00,1.0275,1.0275,1.0272,1.0274,558800001.0
2009-12-08 22:30:00,1.0274,1.02745,1.0271,1.0274,508000001.0
2009-12-08 22:35:00,1.0274,1.02765,1.02735,1.02745,604400000.0
2009-12-08 22:40:00,1.02745,1.0275,1.0272,1.02725,848800002.0
2009-12-08 22:45:00,1.02725,1.0273,1.027,1.02705,816600000.0
2009-12-08 22:50:00,1.027,1.02725,1.02695,1.0271,1423700000.0
2009-12-08 22:55:00,1.0271,1.02725,1.02685,1.02695,699500000.0
2009-12-08 23:00:00,1.02695,1.0271,1.0269,1.0271,317300000.0
2009-12-08 23:05:00,1.02705,1.02725,1.02689,1.02725,132200000.0
2009-12-08 23:10:00,1.0272,1.02745,1.0272,1.0274,453700000.0
2009-12-08 23:15:00,1.0274,1.0274,1.02725,1.02735,560800000.0
2009-12-08 23:20:00,1.02735,1.02745,1.02695,1.027,767600000.0
2009-12-08 23:25:00,1.027,1.027,1.0263,1.02635,658100000.0
2009-12-08 23:30:00,1.0264,1.02655,1.0262,1.0265,442600000.0
2009-12-08 23:35:00,1.0265,1.02655,1.02635,1.0265,309000000.0
2009-12-08 23:40:00,1.0265,1.027,1.0265,1.02685,359100000.0
2009-12-08 23:45:00,1.02685,1.02685,1.02665,1.02675,583400000.0
2009-12-08 23:50:00,1.02675,1.02705,1.02675,1.027,641200000.0
2009-12-08 23:55:00,1.02705,1.0272,1.0269,1.02695,876000000.0
2009-12-09 00:00:00,1.02685,1.02715,1.0268,1.02695,97600000.0
2009-12-09 00:05:00,1.02695,1.0271,1.0269,1.027,57000000.0
2009-12-09 00:10:00,1.027,1.027,1.0267,1.02685,69200000.0
2009-12-09 00:15:00,1.02685,1.0269,1.02645,1.0267,120600000.0
2009-12-09 00:20:00,1.02675,1.0268,1.0266,1.02675,91100000.0
2009-12-09 00:25:00,1.02675,1.0269,1.02655,1.0266,38500000.0
2009-12-09 00:30:00,1.02655,1.02685,1.02655,1.0266,72400000.0
2009-12-09 00:35:00,1.02655,1.0267,1.02626,1.0267,180700000.0
2009-12-09 00:40:00,1.0267,1.0267,1.02655,1.02665,98800000.0
2009-12-09 00:45:00,1.02665,1.0268,1.02585,1.0265,175300000.0
2009-12-09 00:50:00,1.02675,1.0271,1.02655,1.02685,205900000.0
2009-12-09 00:55:00,1.02685,1.02725,1.0267,1.0268,244300000.0
2009-12-09 01:00:00,1.02685,1.02685,1.02635,1.02635,156700000.0
2009-12-09 01:05:00,1.0264,1.02645,1.02575,1.02625,337370000.0
2009-12-09 01:10:00,1.02625,1.0266,1.02605,1.02655,532500000.0
2009-12-09 01:15:00,1.02655,1.02655,1.02645,1.0265,110200000.0
2009-12-09 01:20:00,1.02655,1.0272,1.0265,1.027,738700001.0
2009-12-09 01:25:00,1.027,1.02825,1.027,1.0278,1200500002.0
2009-12-09 01:30:00,1.0278,1.02905,1.0278,1.0284,903599999.0
2009-12-09 01:35:00,1.02835,1.0286,1.0279,1.0279,1096500000.0
2009-12-09 01:40:00,1.0279,1.0282,1.02685,1.027,2188100000.0
2009-12-09 01:45:00,1.027,1.0273,1.0268,1.02705,1098800000.0
2009-12-09 01:50:00,1.027,1.0272,1.0268,1.02685,673400000.0
2009-12-09 01:55:00,1.02685,1.0278,1.02675,1.02745,884599999.0
2009-12-09 02:00:00,1.02745,1.02805,1.0274,1.02765,1627200001.0
2009-12-09 02:05:00,1.02765,1.02785,1.02735,1.0274,1981900001.0
2009-12-09 02:10:00,1.0274,1.02825,1.02735,1.02825,1829900000.0
2009-12-09 02:15:00,1.02825,1.02835,1.0277,1.02775,2000300000.0
2009-12-09 02:20:00,1.02775,1.02775,1.02705,1.02705,2294900005.0
2009-12-09 02:25:00,1.027,1.027,1.02655,1.02675,1682500009.0
2009-12-09 02:30:00,1.02675,1.02685,1.02645,1.0265,1197999999.0
2009-12-09 02:35:00,1.02655,1.0267,1.02625,1.02645,2328899993.0
2009-12-09 02:40:00,1.02645,1.02655,1.02625,1.02625,539800000.0
2009-12-09 02:45:00,1.02625,1.02655,1.02615,1.02625,560700000.0
2009-12-09 02:50:00,1.02625,1.02705,1.02625,1.02705,1313499999.0
2009-12-09 02:55:00,1.027,1.02715,1.02655,1.02665,1445400000.0
2009-12-09 03:00:00,1.02665,1.0269,1.02645,1.0269,978499998.0
2009-12-09 03:05:00,1.0269,1.0275,1.0269,1.02725,1417399998.0
2009-12-09 03:10:00,1.02725,1.0279,1.027,1.0271,1746799999.0
2009-12-09 03:15:00,1.0271,1.0271,1.0264,1.02645,773200001.0
2009-12-09 03:20:00,1.02645,1.02665,1.0264,1.0266,1058599998.0
2009-12-09 03:25:00,1.0266,1.0266,1.02525,1.0253,1843599999.0
2009-12-09 03:30:00,1.0253,1.0256,1.02525,1.02535,1918700003.0
2009-12-09 03:35:00,1.02535,1.02575,1.0253,1.02565,1706300005.0
2009-12-09 03:40:00,1.02565,1.0257,1.0254,1.02565,2311700001.0
2009-12-09 03:45:00,1.02565,1.0261,1.0256,1.0261,927799998.0
2009-12-09 03:50:00,1.02605,1.0263,1.02595,1.02625,457300000.0
2009-12-09 03:55:00,1.02625,1.02645,1.026,1.02615,807800000.0
2009-12-09 04:00:00,1.02615,1.0262,1.0258,1.0258,682000000.0
2009-12-09 04:05:00,1.0258,1.02605,1.02575,1.0259,879100000.0
2009-12-09 04:10:00,1.0259,1.02625,1.02585,1.02625,537200000.0
2009-12-09 04:15:00,1.02625,1.02625,1.0259,1.026,594100000.0
2009-12-09 04:20:00,1.02581,1.02595,1.02541,1.02565,409700001.0
2009-12-09 04:25:00,1.02565,1.026,1.02535,1.0254,665800000.0
2009-12-09 04:30:00,1.02545,1.02565,1.02535,1.0254,291500000.0
2009-12-09 04:35:00,1.02535,1.0256,1.02525,1.02555,384700000.0
2009-12-09 04:40:00,1.02555,1.0259,1.02545,1.02555,401400000.0
2009-12-09 04:45:00,1.02555,1.02565,1.02535,1.02545,480700001.0
2009-12-09 04:50:00,1.02545,1.0256,1.02535,1.0254,513800000.0
2009-12-09 04:55:00,1.0254,1.0254,1.02525,1.0253,385700000.0
2009-12-09 05:00:00,1.0253,1.0255,1.02525,1.0255,527999999.0
2009-12-09 05:05:00,1.0255,1.02555,1.02535,1.02555,338500002.0
2009-12-09 05:10:00,1.02555,1.0257,1.02505,1.0251,746999998.0
2009-12-09 05:15:00,1.0251,1.0253,1.02505,1.0253,293400000.0
2009-12-09 05:20:00,1.0253,1.0253,1.02515,1.02525,197900000.0
2009-12-09 05:25:00,1.02525,1.02525,1.02515,1.02515,187600000.0
2009-12-09 05:30:00,1.02515,1.02535,1.02515,1.0253,444000000.0
2009-12-09 05:35:00,1.02535,1.02565,1.02499,1.0256,394400000.0
2009-12-09 05:40:00,1.0256,1.02565,1.0253,1.02535,678400000.0
2009-12-09 05:45:00,1.02535,1.0255,1.02535,1.0254,161700000.0
2009-12-09 05:50:00,1.0254,1.02555,1.0253,1.0253,351700001.0
2009-12-09 05:55:00,1.0253,1.0254,1.025,1.02525,480400000.0
2009-12-09 06:00:00,1.0253,1.0254,1.02505,1.0254,516899999.0
2009-12-09 06:05:00,1.0254,1.02555,1.0254,1.0255,184800000.0
2009-12-09 06:10:00,1.02555,1.0258,1.02545,1.02575,390400000.0
2009-12-09 06:15:00,1.0257,1.02575,1.0256,1.0257,293400003.0
2009-12-09 06:20:00,1.0257,1.02585,1.0256,1.0258,216600000.0
2009-12-09 06:25:00,1.0258,1.0259,1.02555,1.0259,1229999999.0
2009-12-09 06:30:00,1.0259,1.0259,1.0256,1.0258,770600000.0
2009-12-09 06:35:00,1.0258,1.02605,1.02565,1.02565,769199998.0
2009-12-09 06:40:00,1.0255,1.02575,1.02501,1.0256,1308199998.0
2009-12-09 06:45:00,1.0256,1.0257,1.0255,1.0255,209800000.0
2009-12-09 06:50:00,1.0255,1.0255,1.0252,1.0255,440000000.0
2009-12-09 06:55:00,1.0255,1.02595,1.0254,1.0259,622299999.0
2009-12-09 07:00:00,1.026,1.0261,1.02585,1.026,683199999.0
2009-12-09 07:05:00,1.02595,1.026,1.0258,1.0258,516899999.0
2009-12-09 07:10:00,1.0258,1.02585,1.0256,1.0257,937900004.0
2009-12-09 07:15:00,1.0257,1.0258,1.0256,1.0256,418600000.0
2009-12-09 07:20:00,1.0256,1.02575,1.0252,1.0253,280800000.0
2009-12-09 07:25:00,1.0253,1.0253,1.0252,1.0253,610900000.0
2009-12-09 07:30:00,1.0253,1.02555,1.0253,1.0254,864200000.0
2009-12-09 07:35:00,1.0254,1.02555,1.02535,1.0255,322400000.0
2009-12-09 07:40:00,1.0255,1.026,1.02511,1.02595,559300000.0
2009-12-09 07:45:00,1.02595,1.0261,1.0259,1.026,896400000.0
2009-12-09 07:50:00,1.026,1.026,1.02515,1.02515,585599999.0
2009-12-09 07:55:00,1.0251,1.02555,1.0251,1.0255,585800000.0
2009-12-09 08:00:00,1.0255,1.02565,1.02535,1.02545,599799999.0
2009-12-09 08:05:00,1.02545,1.02595,1.0254,1.02585,484800000.0
2009-12-09 08:10:00,1.02585,1.02585,1.0256,1.02575,1442200003.0
2009-12-09 08:15:00,1.02575,1.02605,1.0255,1.02605,1679799998.0
2009-12-09 08:20:00,1.02605,1.02665,1.02605,1.02655,1019999999.0
2009-12-09 08:25:00,1.0265,1.02735,1.02645,1.0273,1175400000.0
2009-12-09 08:30:00,1.02735,1.02765,1.0272,1.0273,1648600000.0
2009-12-09 08:35:00,1.0273,1.0274,1.0269,1.02725,1069499999.0
2009-12-09 08:40:00,1.02725,1.0276,1.0272,1.0273,795799993.0
2009-12-09 08:45:00,1.0273,1.02745,1.0268,1.027,839400000.0
2009-12-09 08:50:00,1.027,1.02715,1.02655,1.0269,1244699999.0
2009-12-09 08:55:00,1.02695,1.02765,1.02675,1.0275,1934900000.0
2009-12-09 09:00:00,1.0275,1.02805,1.02745,1.02775,1189299998.0
2009-12-09 09:05:00,1.02785,1.028,1.02735,1.028,1977600001.0
2009-12-09 09:10:00,1.028,1.0281,1.02675,1.02675,1682200000.0
2009-12-09 09:15:00,1.02675,1.0269,1.02625,1.0266,1258500000.0
2009-12-09 09:20:00,1.0266,1.02665,1.02555,1.0256,1337000000.0
2009-12-09 09:25:00,1.02565,1.02645,1.0256,1.0264,1441100002.0
2009-12-09 09:30:00,1.0264,1.02645,1.026,1.02615,3627100001.0
2009-12-09 09:35:00,1.02615,1.02615,1.0254,1.0256,3081100004.0
2009-12-09 09:40:00,1.0256,1.02615,1.0255,1.026,3341000000.0
2009-12-09 09:45:00,1.026,1.02645,1.0259,1.0263,1577399999.0
2009-12-09 09:50:00,1.0263,1.0265,1.02615,1.02635,1341900003.0
2009-12-09 09:55:00,1.02635,1.02675,1.02625,1.0264,1092600000.0
2009-12-09 10:00:00,1.0264,1.02665,1.02525,1.02545,2559500001.0
2009-12-09 10:05:00,1.02545,1.0255,1.0247,1.02485,2262600002.0
2009-12-09 10:10:00,1.0249,1.02585,1.02475,1.0258,1420100001.0
2009-12-09 10:15:00,1.0258,1.02595,1.0253,1.02545,1617400002.0
2009-12-09 10:20:00,1.0255,1.02565,1.02475,1.02525,1405800002.0
2009-12-09 10:25:00,1.02525,1.0256,1.02465,1.0247,2124900000.0
2009-12-09 10:30:00,1.0247,1.02545,1.02465,1.02535,2973100001.0
2009-12-09 10:35:00,1.02535,1.02565,1.0249,1.0255,3010500003.0
2009-12-09 10:40:00,1.0255,1.02625,1.0255,1.02605,2862900000.0
2009-12-09 10:45:00,1.026,1.0261,1.0242,1.02435,3096300002.0
2009-12-09 10:50:00,1.02435,1.0248,1.02405,1.0246,2618399998.0
2009-12-09 10:55:00,1.0246,1.0248,1.02415,1.0245,1675100001.0
2009-12-09 11:00:00,1.0245,1.02475,1.02435,1.02475,1329099998.0
2009-12-09 11:05:00,1.02475,1.0252,1.02465,1.0247,1364700000.0
2009-12-09 11:10:00,1.02475,1.0254,1.02465,1.0249,2066300000.0
2009-12-09 11:15:00,1.0249,1.0252,1.02315,1.0235,3125900004.0
2009-12-09 11:20:00,1.0235,1.02395,1.0235,1.0239,3069799994.0
2009-12-09 11:25:00,1.02395,1.0246,1.0239,1.02455,1876399998.0
2009-12-09 11:30:00,1.0245,1.0245,1.02395,1.02395,1787900000.0
2009-12-09 11:35:00,1.02395,1.024,1.02285,1.0232,2069200000.0
2009-12-09 11:40:00,1.0232,1.02365,1.02305,1.0234,1309700001.0
2009-12-09 11:45:00,1.02345,1.02355,1.02305,1.02315,2007300000.0
2009-12-09 11:50:00,1.02315,1.0239,1.02315,1.0236,3108500001.0
2009-12-09 11:55:00,1.0236,1.02405,1.0235,1.02385,1603300000.0
2009-12-09 12:00:00,1.02385,1.02395,1.02365,1.0238,2613900002.0
2009-12-09 12:05:00,1.0238,1.0238,1.02295,1.02305,1708100000.0
2009-12-09 12:10:00,1.02305,1.0232,1.0227,1.0229,1392199998.0
2009-12-09 12:15:00,1.0229,1.02315,1.0228,1.023,3067199997.0
2009-12-09 12:20:00,1.023,1.02325,1.02285,1.02325,1876100000.0
2009-12-09 12:25:00,1.02325,1.0233,1.02275,1.0228,2911299998.0
2009-12-09 12:30:00,1.02285,1.0231,1.02255,1.0229,2935899999.0
2009-12-09 12:35:00,1.0229,1.023,1.02215,1.0222,3433599998.0
2009-12-09 12:40:00,1.02215,1.0227,1.02185,1.02255,2535899999.0
2009-12-09 12:45:00,1.02255,1.0229,1.0225,1.0227,1514100001.0
2009-12-09 12:50:00,1.02275,1.0231,1.02265,1.02265,1372300001.0
2009-12-09 12:55:00,1.0227,1.0229,1.02255,1.0229,1607200001.0
2009-12-09 13:00:00,1.02285,1.02325,1.0228,1.02325,655500000.0
2009-12-09 13:05:00,1.0233,1.02395,1.02325,1.0239,1621499999.0
2009-12-09 13:10:00,1.0239,1.02405,1.02385,1.024,2186200005.0
2009-12-09 13:15:00,1.02405,1.02415,1.02375,1.024,3071400001.0
2009-12-09 13:20:00,1.02405,1.02405,1.0238,1.02395,3982300004.0
2009-12-09 13:25:00,1.02395,1.0245,1.0239,1.02445,1520500000.0
2009-12-09 13:30:00,1.02445,1.02445,1.0241,1.02415,1452200001.0
2009-12-09 13:35:00,1.02415,1.02425,1.02375,1.02375,1989500000.0
2009-12-09 13:40:00,1.02375,1.0241,1.02375,1.024,1621700000.0
2009-12-09 13:45:00,1.024,1.0244,1.024,1.0243,2196700001.0
2009-12-09 13:50:00,1.0243,1.02435,1.0241,1.0243,934599999.0
2009-12-09 13:55:00,1.0243,1.0244,1.024,1.02425,1583300001.0
2009-12-09 14:00:00,1.02425,1.02425,1.0237,1.02395,1585900000.0
2009-12-09 14:05:00,1.0239,1.02435,1.0238,1.02415,1300600000.0
2009-12-09 14:10:00,1.02415,1.02465,1.0241,1.0244,1212100000.0
2009-12-09 14:15:00,1.0244,1.02515,1.02435,1.0249,1984399997.0
2009-12-09 14:20:00,1.0249,1.0251,1.02465,1.0248,1492200000.0
2009-12-09 14:25:00,1.0248,1.0251,1.02475,1.0249,2576099999.0
2009-12-09 14:30:00,1.0249,1.0252,1.02475,1.025,2665599991.0
2009-12-09 14:35:00,1.025,1.02555,1.025,1.0251,3299100006.0
2009-12-09 14:40:00,1.0251,1.02535,1.0247,1.0251,1871499997.0
2009-12-09 14:45:00,1.02505,1.0256,1.0249,1.0255,2664100008.0
2009-12-09 14:50:00,1.0255,1.02645,1.0255,1.0262,2555800000.0
2009-12-09 14:55:00,1.02615,1.02635,1.02585,1.02605,1497399999.0
2009-12-09 15:00:00,1.02605,1.02605,1.0244,1.02445,3395999998.0
2009-12-09 15:05:00,1.0245,1.0246,1.0232,1.02415,2970599999.0
2009-12-09 15:10:00,1.02415,1.02465,1.02285,1.0235,4465899996.0
2009-12-09 15:15:00,1.0233,1.0236,1.02295,1.0236,3862900006.0
2009-12-09 15:20:00,1.02365,1.02445,1.0235,1.02425,2544199991.0
2009-12-09 15:25:00,1.02425,1.02505,1.0241,1.025,3078999992.0
2009-12-09 15:30:00,1.02505,1.02515,1.02465,1.0249,3043799997.0
2009-12-09 15:35:00,1.0249,1.02595,1.02475,1.02595,3044700001.0
2009-12-09 15:40:00,1.02595,1.02595,1.02475,1.0249,2065800001.0
2009-12-09 15:45:00,1.0249,1.0249,1.02365,1.02375,3041200003.0
2009-12-09 15:50:00,1.0238,1.0244,1.02365,1.02425,3077000000.0
2009-12-09 15:55:00,1.02425,1.02625,1.02415,1.02625,2949799999.0
2009-12-09 16:00:00,1.0263,1.0273,1.0254,1.02685,4494299997.0
2009-12-09 16:05:00,1.02685,1.0278,1.02625,1.0276,4249299999.0
2009-12-09 16:10:00,1.02755,1.0279,1.02695,1.02705,3187599998.0
2009-12-09 16:15:00,1.027,1.02705,1.026,1.0262,4271299992.0
2009-12-09 16:20:00,1.0262,1.02665,1.02605,1.0265,3934899994.0
2009-12-09 16:25:00,1.02655,1.0271,1.0264,1.02645,3412599996.0
2009-12-09 16:30:00,1.02645,1.02675,1.02615,1.0266,2441700000.0
2009-12-09 16:35:00,1.0266,1.02725,1.0266,1.0272,2663599998.0
2009-12-09 16:40:00,1.02725,1.0275,1.02695,1.02715,2954500001.0
2009-12-09 16:45:00,1.02715,1.0274,1.02685,1.0269,3781199990.0
2009-12-09 16:50:00,1.0269,1.02695,1.0258,1.0261,3199500000.0
2009-12-09 16:55:00,1.0261,1.02705,1.026,1.02705,2770099998.0
2009-12-09 17:00:00,1.0271,1.0271,1.02535,1.0262,3842400005.0
2009-12-09 17:05:00,1.0262,1.02635,1.02565,1.0263,2991499999.0
2009-12-09 17:10:00,1.0263,1.02665,1.0261,1.02655,4185299995.0
2009-12-09 17:15:00,1.0266,1.02695,1.0262,1.02625,3268999998.0
2009-12-09 17:20:00,1.02625,1.0269,1.02625,1.0268,2464099998.0
2009-12-09 17:25:00,1.0268,1.0269,1.0265,1.02655,2902200000.0
2009-12-09 17:30:00,1.0265,1.02755,1.02645,1.02705,4485000001.0
2009-12-09 17:35:00,1.02705,1.02705,1.02645,1.02685,3027999997.0
2009-12-09 17:40:00,1.02685,1.02685,1.02605,1.02645,2989199999.0
2009-12-09 17:45:00,1.0265,1.02665,1.02485,1.02495,4013300004.0
2009-12-09 17:50:00,1.02495,1.02495,1.02415,1.02465,2235100002.0
2009-12-09 17:55:00,1.0247,1.02515,1.0243,1.0248,1936899998.0
2009-12-09 18:00:00,1.0248,1.02545,1.02455,1.0253,2326900002.0
2009-12-09 18:05:00,1.0253,1.0259,1.0251,1.0258,2646799997.0
2009-12-09 18:10:00,1.0258,1.0261,1.0254,1.02585,4900400003.0
2009-12-09 18:15:00,1.02585,1.026,1.0255,1.02595,3935399992.0
2009-12-09 18:20:00,1.0259,1.0262,1.0255,1.0258,2495900002.0
2009-12-09 18:25:00,1.0258,1.0268,1.0258,1.0267,2376400001.0
2009-12-09 18:30:00,1.0267,1.0267,1.02625,1.0265,2551100002.0
2009-12-09 18:35:00,1.0265,1.02705,1.0263,1.02665,2649499999.0
2009-12-09 18:40:00,1.02665,1.0271,1.02655,1.0269,3059699999.0
2009-12-09 18:45:00,1.0269,1.02725,1.02685,1.0271,1856299998.0
2009-12-09 18:50:00,1.02715,1.02715,1.0262,1.02625,2085299999.0
2009-12-09 18:55:00,1.0262,1.02655,1.0259,1.0262,2659599996.0
2009-12-09 19:00:00,1.0262,1.02725,1.02615,1.0272,2377400001.0
2009-12-09 19:05:00,1.0272,1.02735,1.0269,1.0273,2755499999.0
2009-12-09 19:10:00,1.0273,1.0284,1.0273,1.02835,3162999997.0
2009-12-09 19:15:00,1.02835,1.02895,1.0281,1.0284,2799900002.0
2009-12-09 19:20:00,1.0284,1.0288,1.0283,1.02835,3445400007.0
2009-12-09 19:25:00,1.02835,1.0284,1.0277,1.02815,3574999992.0
2009-12-09 19:30:00,1.02815,1.0283,1.02775,1.02775,1452349998.0
2009-12-09 19:35:00,1.0277,1.0283,1.02735,1.0283,1896599999.0
2009-12-09 19:40:00,1.0283,1.02875,1.0282,1.0287,1850900001.0
2009-12-09 19:45:00,1.0287,1.02875,1.0283,1.02855,2357700001.0
2009-12-09 19:50:00,1.02855,1.02865,1.02805,1.02855,3595399995.0
2009-12-09 19:55:00,1.02855,1.02855,1.02825,1.0284,2160300000.0
2009-12-09 20:00:00,1.02845,1.0294,1.02825,1.02935,2911200000.0
2009-12-09 20:05:00,1.02935,1.02995,1.02885,1.02915,3361000001.0
2009-12-09 20:10:00,1.02915,1.02915,1.0283,1.0284,2777800000.0
2009-12-09 20:15:00,1.0284,1.02865,1.02795,1.0284,2341600002.0
2009-12-09 20:20:00,1.02845,1.0288,1.02835,1.02875,1511400000.0
2009-12-09 20:25:00,1.02885,1.0291,1.02855,1.0288,1344200000.0
2009-12-09 20:30:00,1.0288,1.0291,1.02855,1.02885,1792100001.0
2009-12-09 20:35:00,1.02885,1.02905,1.02875,1.02895,1611800000.0
2009-12-09 20:40:00,1.02895,1.0298,1.02895,1.02965,2889800001.0
2009-12-09 20:45:00,1.0296,1.0297,1.02915,1.0294,1289099999.0
2009-12-09 20:50:00,1.0294,1.02955,1.029,1.0293,1742200000.0
2009-12-09 20:55:00,1.0293,1.02945,1.029,1.02945,2352900000.0
2009-12-09 21:00:00,1.0294,1.0294,1.029,1.029,1656700001.0
2009-12-09 21:05:00,1.029,1.029,1.0283,1.0284,1609299999.0
2009-12-09 21:10:00,1.0284,1.029,1.02835,1.0289,2155900001.0
2009-12-09 21:15:00,1.0289,1.029,1.0285,1.02855,2264000000.0
2009-12-09 21:20:00,1.02855,1.02855,1.0278,1.02815,1993200000.0
2009-12-09 21:25:00,1.0281,1.0283,1.0279,1.0282,2421599996.0
2009-12-09 21:30:00,1.0282,1.0283,1.0278,1.02805,1681900001.0
2009-12-09 21:35:00,1.02805,1.02805,1.0265,1.02695,2383500001.0
2009-12-09 21:40:00,1.02695,1.02725,1.02685,1.0269,1561400001.0
2009-12-09 21:45:00,1.0269,1.02745,1.02665,1.02715,1685699999.0
2009-12-09 21:50:00,1.02715,1.02735,1.02665,1.0268,1918200000.0
2009-12-09 21:55:00,1.02675,1.0271,1.02675,1.02685,1857000000.0
2009-12-09 22:00:00,1.0269,1.0269,1.02625,1.02655,1597600002.0
2009-12-09 22:05:00,1.02655,1.02665,1.02605,1.02615,1839900000.0
2009-12-09 22:10:00,1.02605,1.0262,1.02565,1.026,1513000000.0
2009-12-09 22:15:00,1.026,1.02625,1.02585,1.02605,1562699999.0
2009-12-09 22:20:00,1.02615,1.02615,1.02565,1.026,1803100000.0
2009-12-09 22:25:00,1.02595,1.02645,1.02595,1.02635,1134900002.0
2009-12-09 22:30:00,1.02645,1.02645,1.0262,1.02625,890500000.0
2009-12-09 22:35:00,1.02625,1.02655,1.02615,1.02655,879000000.0
2009-12-09 22:40:00,1.02655,1.02655,1.0258,1.02585,725199998.0
2009-12-09 22:45:00,1.02585,1.02605,1.0257,1.02585,773600001.0
2009-12-09 22:50:00,1.02585,1.02625,1.0258,1.02605,1426200001.0
2009-12-09 22:55:00,1.02605,1.02645,1.02585,1.02635,921100000.0
2009-12-09 23:00:00,1.02635,1.02645,1.0261,1.0262,378700000.0
2009-12-09 23:05:00,1.0262,1.02625,1.02615,1.02625,212900000.0
2009-12-09 23:10:00,1.02625,1.02655,1.02625,1.02655,855000000.0
2009-12-09 23:15:00,1.02655,1.02665,1.02645,1.02655,292600000.0
2009-12-09 23:20:00,1.02655,1.02665,1.0265,1.02655,336000000.0
2009-12-09 23:25:00,1.02655,1.02665,1.0263,1.02635,275000000.0
2009-12-09 23:30:00,1.02635,1.02655,1.02635,1.02645,253900000.0
2009-12-09 23:35:00,1.0265,1.02665,1.02645,1.02655,146200000.0
2009-12-09 23:40:00,1.0266,1.02665,1.02645,1.02655,391500000.0
2009-12-09 23:45:00,1.0266,1.02675,1.02655,1.02675,262999999.0
2009-12-09 23:50:00,1.02675,1.0269,1.0267,1.0269,302600001.0
2009-12-09 23:55:00,1.0269,1.0269,1.0265,1.0266,484900000.0
2009-12-10 00:00:00,1.0266,1.0267,1.02625,1.02635,158200000.0
2009-12-10 00:05:00,1.02635,1.02645,1.0263,1.02635,173400000.0
2009-12-10 00:10:00,1.02635,1.02635,1.02625,1.02625,130200000.0
2009-12-10 00:15:00,1.02625,1.0263,1.026,1.0261,173200000.0
2009-12-10 00:20:00,1.0261,1.0261,1.02605,1.02605,82800000.0
2009-12-10 00:25:00,1.02605,1.0261,1.0256,1.0256,277300000.0
2009-12-10 00:30:00,1.0256,1.02575,1.0255,1.0256,415000000.0
2009-12-10 00:35:00,1.0256,1.0259,1.02555,1.0257,363100000.0
2009-12-10 00:40:00,1.02565,1.02575,1.02565,1.0257,135600000.0
2009-12-10 00:45:00,1.02575,1.02575,1.02557,1.02557,48570000.0
2009-12-10 00:50:00,1.02551,1.02585,1.02551,1.0258,181300000.0
2009-12-10 00:55:00,1.02585,1.02585,1.02525,1.02565,93300000.0
2009-12-10 01:00:00,1.02565,1.02595,1.02565,1.02595,156500000.0
2009-12-10 01:05:00,1.02595,1.02605,1.0259,1.02595,175400000.0
2009-12-10 01:10:00,1.02595,1.02605,1.02595,1.02595,88900000.0
2009-12-10 01:15:00,1.02595,1.02595,1.02585,1.02595,77900000.0
2009-12-10 01:20:00,1.02595,1.02595,1.0258,1.02585,228000000.0
2009-12-10 01:25:00,1.02585,1.0264,1.02585,1.02625,433400000.0
2009-12-10 01:30:00,1.02625,1.0264,1.0262,1.0262,424100000.0
2009-12-10 01:35:00,1.0262,1.02625,1.02583,1.026,449000000.0
2009-12-10 01:40:00,1.0262,1.0262,1.0259,1.0261,517600000.0
2009-12-10 01:45:00,1.0261,1.0262,1.0261,1.0261,339100000.0
2009-12-10 01:50:00,1.02615,1.0262,1.02565,1.0259,648800000.0
2009-12-10 01:55:00,1.0258,1.02605,1.0258,1.026,518200000.0
2009-12-10 02:00:00,1.026,1.0261,1.02595,1.0261,283800000.0
2009-12-10 02:05:00,1.0261,1.0262,1.026,1.0261,378200000.0
2009-12-10 02:10:00,1.0261,1.02625,1.02595,1.026,776000000.0
2009-12-10 02:15:00,1.026,1.026,1.02555,1.02565,1605900000.0
2009-12-10 02:20:00,1.02565,1.02575,1.0255,1.0256,841899999.0
2009-12-10 02:25:00,1.0256,1.0256,1.0254,1.0254,1360400002.0
2009-12-10 02:30:00,1.02545,1.02545,1.0248,1.0248,862900002.0
2009-12-10 02:35:00,1.0248,1.02515,1.0248,1.02495,586600000.0
2009-12-10 02:40:00,1.025,1.025,1.02475,1.0249,424600000.0
2009-12-10 02:45:00,1.0249,1.025,1.02465,1.02495,430000000.0
2009-12-10 02:50:00,1.02495,1.02555,1.02495,1.02535,1135300000.0
2009-12-10 02:55:00,1.02535,1.0258,1.0251,1.0258,1309099999.0
2009-12-10 03:00:00,1.0258,1.0259,1.0256,1.02575,777000000.0
2009-12-10 03:05:00,1.02575,1.0259,1.0254,1.02545,801500000.0
2009-12-10 03:10:00,1.02545,1.0256,1.02515,1.02555,1656299995.0
2009-12-10 03:15:00,1.0256,1.0256,1.02525,1.02555,770599998.0
2009-12-10 03:20:00,1.02555,1.02575,1.02545,1.0257,766699998.0
2009-12-10 03:25:00,1.0257,1.02585,1.0256,1.02575,719500000.0
2009-12-10 03:30:00,1.02575,1.026,1.02575,1.02595,496800000.0
2009-12-10 03:35:00,1.02595,1.02595,1.02542,1.02567,322600001.0
2009-12-10 03:40:00,1.02585,1.02585,1.0257,1.0257,436100000.0
2009-12-10 03:45:00,1.0257,1.0262,1.0257,1.0262,494300000.0
2009-12-10 03:50:00,1.02615,1.02615,1.026,1.02605,185200000.0
2009-12-10 03:55:00,1.02605,1.0261,1.02585,1.02605,394700000.0
2009-12-10 04:00:00,1.02605,1.02625,1.02585,1.026,472700000.0
2009-12-10 04:05:00,1.026,1.026,1.02575,1.02585,128200000.0
2009-12-10 04:10:00,1.02585,1.026,1.02569,1.0259,461500000.0
2009-12-10 04:15:00,1.0259,1.0261,1.0258,1.0259,513100001.0
2009-12-10 04:20:00,1.02585,1.026,1.0258,1.0259,1044300000.0
2009-12-10 04:25:00,1.0259,1.02595,1.02546,1.0259,199100000.0
2009-12-10 04:30:00,1.0259,1.0261,1.0259,1.0261,594600000.0
2009-12-10 04:35:00,1.0261,1.02635,1.02605,1.02625,640400000.0
2009-12-10 04:40:00,1.02625,1.0263,1.026,1.026,1028200001.0
2009-12-10 04:45:00,1.026,1.0262,1.0258,1.0258,1455000000.0
2009-12-10 04:50:00,1.0258,1.02605,1.02575,1.02605,1082599999.0
2009-12-10 04:55:00,1.02605,1.02615,1.02595,1.0261,1050500002.0
2009-12-10 05:00:00,1.0261,1.02615,1.026,1.02615,521500000.0
2009-12-10 05:05:00,1.02615,1.02625,1.0261,1.0261,896250000.0
2009-12-10 05:10:00,1.0261,1.0263,1.026,1.026,1364700000.0
2009-12-10 05:15:00,1.026,1.02605,1.02595,1.026,478200000.0
2009-12-10 05:20:00,1.026,1.02605,1.0259,1.0259,110200000.0
2009-12-10 05:25:00,1.0259,1.026,1.0257,1.0258,414199998.0
2009-12-10 05:30:00,1.0258,1.026,1.02555,1.02585,799600003.0
2009-12-10 05:35:00,1.02585,1.0261,1.02585,1.02605,371900000.0
2009-12-10 05:40:00,1.02605,1.0264,1.02605,1.02625,251500000.0
2009-12-10 05:45:00,1.02625,1.02665,1.02625,1.0266,359300000.0
2009-12-10 05:50:00,1.0266,1.02675,1.02655,1.0267,261400000.0
2009-12-10 05:55:00,1.0267,1.02675,1.02655,1.0266,241400000.0
2009-12-10 06:00:00,1.0266,1.0266,1.02625,1.0264,208700000.0
2009-12-10 06:05:00,1.02645,1.0268,1.02645,1.02665,183700000.0
2009-12-10 06:10:00,1.02665,1.02705,1.02665,1.02705,152300000.0
2009-12-10 06:15:00,1.02705,1.0274,1.02695,1.027,407200000.0
2009-12-10 06:20:00,1.027,1.02765,1.027,1.0272,449100000.0
2009-12-10 06:25:00,1.02715,1.0276,1.02715,1.0275,210100000.0
2009-12-10 06:30:00,1.02755,1.0279,1.0273,1.02785,311100000.0
2009-12-10 06:35:00,1.02785,1.0282,1.0276,1.028,426400000.0
2009-12-10 06:40:00,1.028,1.0286,1.02795,1.0282,511300000.0
2009-12-10 06:45:00,1.0283,1.0284,1.0279,1.02795,211200000.0
2009-12-10 06:50:00,1.02795,1.028,1.02785,1.0279,146600000.0
2009-12-10 06:55:00,1.02785,1.02785,1.0276,1.0277,159400000.0
2009-12-10 07:00:00,1.0277,1.028,1.0276,1.028,264500000.0
2009-12-10 07:05:00,1.028,1.0281,1.02755,1.0276,245800000.0
2009-12-10 07:10:00,1.0276,1.02765,1.02755,1.02765,128700000.0
2009-12-10 07:15:00,1.0277,1.02775,1.0275,1.02755,1026700000.0
2009-12-10 07:20:00,1.02755,1.02765,1.02745,1.0276,484800000.0
2009-12-10 07:25:00,1.0276,1.0285,1.0276,1.02825,702800000.0
2009-12-10 07:30:00,1.02825,1.02825,1.0278,1.02805,502200000.0
2009-12-10 07:35:00,1.02805,1.02865,1.02785,1.0279,669800000.0
2009-12-10 07:40:00,1.02795,1.02805,1.02755,1.0276,314400000.0
2009-12-10 07:45:00,1.0276,1.0284,1.0276,1.02835,339300000.0
2009-12-10 07:50:00,1.02835,1.0284,1.02805,1.0282,370400000.0
2009-12-10 07:55:00,1.0282,1.0286,1.02805,1.0286,579700000.0
2009-12-10 08:00:00,1.0286,1.0286,1.0277,1.02775,441200000.0
2009-12-10 08:05:00,1.02775,1.02805,1.0276,1.0278,330000000.0
2009-12-10 08:10:00,1.0278,1.0283,1.0278,1.028,516800000.0
2009-12-10 08:15:00,1.028,1.02805,1.0275,1.02755,412200000.0
2009-12-10 08:20:00,1.02755,1.02815,1.02755,1.02815,551300000.0
2009-12-10 08:25:00,1.0282,1.0282,1.02775,1.02785,296400000.0
2009-12-10 08:30:00,1.02785,1.02805,1.02765,1.02775,475400000.0
2009-12-10 08:35:00,1.02775,1.02785,1.0275,1.02765,590000000.0
2009-12-10 08:40:00,1.02765,1.0277,1.02735,1.02735,467400000.0
2009-12-10 08:45:00,1.02735,1.0278,1.02735,1.0276,507500000.0
2009-12-10 08:50:00,1.0276,1.0277,1.02735,1.02755,487200000.0
2009-12-10 08:55:00,1.02755,1.0277,1.02705,1.02735,1107800000.0
2009-12-10 09:00:00,1.02735,1.02735,1.02635,1.0264,1140300000.0
2009-12-10 09:05:00,1.0264,1.027,1.0263,1.0267,1160500000.0
2009-12-10 09:10:00,1.0267,1.0267,1.0263,1.02635,786400000.0
2009-12-10 09:15:00,1.0263,1.02685,1.0263,1.0268,715600000.0
2009-12-10 09:20:00,1.0268,1.0271,1.02665,1.02675,576800000.0
2009-12-10 09:25:00,1.0268,1.02695,1.0265,1.02685,953400000.0
2009-12-10 09:30:00,1.0268,1.02725,1.0268,1.0269,885200000.0
2009-12-10 09:35:00,1.0269,1.02765,1.0269,1.02765,1045800000.0
2009-12-10 09:40:00,1.02765,1.0278,1.0273,1.0278,729600000.0
2009-12-10 09:45:00,1.0278,1.02805,1.0275,1.0277,1061900000.0
2009-12-10 09:50:00,1.0278,1.02795,1.0275,1.02775,622400000.0
2009-12-10 09:55:00,1.0277,1.028,1.02765,1.02795,836800000.0
2009-12-10 10:00:00,1.0279,1.0291,1.0279,1.0282,1437600000.0
2009-12-10 10:05:00,1.0282,1.0282,1.0271,1.0271,1541400000.0
2009-12-10 10:10:00,1.02705,1.02755,1.02685,1.0273,1147900000.0
2009-12-10 10:15:00,1.0273,1.0282,1.0273,1.0282,885900000.0
2009-12-10 10:20:00,1.02825,1.0286,1.028,1.0281,1196200000.0
2009-12-10 10:25:00,1.0281,1.0283,1.0276,1.02815,1388800000.0
2009-12-10 10:30:00,1.0282,1.03015,1.02785,1.02945,1983200001.0
2009-12-10 10:35:00,1.02935,1.02945,1.0281,1.0281,1564200000.0
2009-12-10 10:40:00,1.02815,1.0284,1.0276,1.0279,1386100000.0
2009-12-10 10:45:00,1.0279,1.028,1.0263,1.02685,1955499998.0
2009-12-10 10:50:00,1.02685,1.02725,1.0264,1.02665,1271300000.0
2009-12-10 10:55:00,1.02665,1.027,1.02655,1.02675,658299999.0
2009-12-10 11:00:00,1.02675,1.02755,1.0267,1.02745,768700000.0
2009-12-10 11:05:00,1.02745,1.02755,1.02665,1.02725,1557000001.0
2009-12-10 11:10:00,1.0272,1.02825,1.02715,1.0276,1840500000.0
2009-12-10 11:15:00,1.0276,1.0277,1.027,1.0272,1157700000.0
2009-12-10 11:20:00,1.0272,1.0274,1.02685,1.027,1203000000.0
2009-12-10 11:25:00,1.027,1.0273,1.02695,1.02725,1074200000.0
2009-12-10 11:30:00,1.02725,1.0274,1.027,1.0273,1118500000.0
2009-12-10 11:35:00,1.0273,1.02735,1.02695,1.02715,979300000.0
2009-12-10 11:40:00,1.0271,1.0271,1.02665,1.0269,925000000.0
2009-12-10 11:45:00,1.02695,1.0271,1.02675,1.0269,1277100000.0
2009-12-10 11:50:00,1.0269,1.02745,1.02675,1.0273,1444699999.0
2009-12-10 11:55:00,1.0273,1.02735,1.0271,1.0271,1245300000.0
2009-12-10 12:00:00,1.0271,1.02715,1.02675,1.0268,831900001.0
2009-12-10 12:05:00,1.02685,1.02685,1.0256,1.02605,1173800000.0
2009-12-10 12:10:00,1.02605,1.0262,1.0256,1.0261,1570600001.0
2009-12-10 12:15:00,1.02605,1.0262,1.02525,1.02555,1566700001.0
2009-12-10 12:20:00,1.02555,1.02615,1.02545,1.02615,2219500000.0
2009-12-10 12:25:00,1.02615,1.02635,1.0255,1.02575,1036100000.0
2009-12-10 12:30:00,1.02575,1.026,1.02545,1.02585,742400000.0
2009-12-10 12:35:00,1.0258,1.0263,1.0258,1.02585,862400000.0
2009-12-10 12:40:00,1.02585,1.02595,1.0251,1.02515,1160800000.0
2009-12-10 12:45:00,1.02515,1.02545,1.02515,1.02535,1129800000.0
2009-12-10 12:50:00,1.02535,1.0255,1.02515,1.0252,928500000.0
2009-12-10 12:55:00,1.0252,1.0253,1.02505,1.02515,1103100000.0
2009-12-10 13:00:00,1.02515,1.0252,1.0247,1.0247,955400000.0
2009-12-10 13:05:00,1.0247,1.02535,1.0247,1.02535,1418000000.0
2009-12-10 13:10:00,1.02535,1.02565,1.02525,1.02555,648500000.0
2009-12-10 13:15:00,1.02555,1.02575,1.02545,1.02575,578800001.0
2009-12-10 13:20:00,1.02575,1.026,1.02545,1.02545,1034000000.0
2009-12-10 13:25:00,1.02545,1.02545,1.02495,1.025,865000000.0
2009-12-10 13:30:00,1.02505,1.02535,1.02485,1.0252,871000000.0
2009-12-10 13:35:00,1.0252,1.0252,1.02485,1.02515,756800000.0
2009-12-10 13:40:00,1.02515,1.0254,1.0249,1.02495,781600000.0
2009-12-10 13:45:00,1.0249,1.02535,1.02475,1.02535,1334600000.0
2009-12-10 13:50:00,1.02535,1.0255,1.025,1.0254,1121100000.0
2009-12-10 13:55:00,1.0254,1.0256,1.02535,1.0255,958600000.0
2009-12-10 14:00:00,1.0255,1.02565,1.02535,1.0255,1071900000.0
2009-12-10 14:05:00,1.0255,1.0258,1.02535,1.02575,572100000.0
2009-12-10 14:10:00,1.02575,1.02675,1.02575,1.02645,1289800000.0
2009-12-10 14:15:00,1.02645,1.02655,1.02575,1.02605,1377900000.0
2009-12-10 14:20:00,1.026,1.0262,1.02585,1.02595,1014400001.0
2009-12-10 14:25:00,1.02595,1.02625,1.0259,1.0259,1187900000.0
2009-12-10 14:30:00,1.02585,1.0259,1.0257,1.02575,856300000.0
2009-12-10 14:35:00,1.02575,1.0261,1.02565,1.0257,1105300000.0
2009-12-10 14:40:00,1.0257,1.0261,1.0254,1.02595,883200000.0
2009-12-10 14:45:00,1.026,1.02605,1.02585,1.026,331400000.0
2009-12-10 14:50:00,1.02605,1.02615,1.02595,1.0261,284800000.0
2009-12-10 14:55:00,1.0261,1.02615,1.02585,1.02605,625300000.0
2009-12-10 15:00:00,1.02605,1.02615,1.0258,1.02585,825100000.0
2009-12-10 15:05:00,1.02585,1.02625,1.0256,1.02615,1005600000.0
2009-12-10 15:10:00,1.02615,1.02625,1.02585,1.02605,959299999.0
2009-12-10 15:15:00,1.02605,1.0262,1.02585,1.02605,1224600000.0
2009-12-10 15:20:00,1.02605,1.0264,1.0258,1.02585,872800000.0
2009-12-10 15:25:00,1.0259,1.0264,1.02585,1.02625,808500000.0
2009-12-10 15:30:00,1.0262,1.02635,1.02455,1.02465,2512400001.0
2009-12-10 15:35:00,1.02465,1.02595,1.02465,1.02595,2144700000.0
2009-12-10 15:40:00,1.02595,1.026,1.0254,1.02545,1735400000.0
2009-12-10 15:45:00,1.02545,1.02575,1.02515,1.0254,1226200000.0
2009-12-10 15:50:00,1.0254,1.0258,1.0251,1.0258,1817000000.0
2009-12-10 15:55:00,1.02585,1.02585,1.0249,1.02525,2912299999.0
2009-12-10 16:00:00,1.02525,1.0253,1.02375,1.0241,3106799996.0
2009-12-10 16:05:00,1.02415,1.0245,1.02375,1.0239,3894400001.0
2009-12-10 16:10:00,1.0239,1.0245,1.0237,1.0239,2996000000.0
2009-12-10 16:15:00,1.02395,1.02435,1.0237,1.02415,3110899999.0
2009-12-10 16:20:00,1.02415,1.02485,1.02415,1.02485,2395200002.0
2009-12-10 16:25:00,1.02485,1.02485,1.02435,1.02465,1846000005.0
2009-12-10 16:30:00,1.02465,1.0247,1.0239,1.02415,2358999997.0
2009-12-10 16:35:00,1.02415,1.02455,1.0239,1.0243,2549300001.0
2009-12-10 16:40:00,1.02435,1.025,1.02415,1.02495,1444200000.0
2009-12-10 16:45:00,1.02495,1.025,1.02415,1.02425,3551999986.0
2009-12-10 16:50:00,1.0242,1.02475,1.02415,1.0247,2466799998.0
2009-12-10 16:55:00,1.0247,1.025,1.02425,1.02495,2385999998.0
2009-12-10 17:00:00,1.02495,1.0258,1.0248,1.0253,2341099996.0
2009-12-10 17:05:00,1.0253,1.02565,1.02515,1.02565,1697900001.0
2009-12-10 17:10:00,1.02565,1.0265,1.0253,1.02645,2349500000.0
2009-12-10 17:15:00,1.02645,1.02765,1.0262,1.0271,3843199999.0
2009-12-10 17:20:00,1.02705,1.02765,1.02705,1.02715,2887099998.0
2009-12-10 17:25:00,1.02725,1.02745,1.0266,1.02685,3187299998.0
2009-12-10 17:30:00,1.02685,1.02705,1.0266,1.0267,3680199993.0
2009-12-10 17:35:00,1.0267,1.02735,1.02655,1.027,2941699996.0
2009-12-10 17:40:00,1.027,1.0279,1.027,1.02765,3600999998.0
2009-12-10 17:45:00,1.02765,1.02785,1.02725,1.0276,3924500009.0
2009-12-10 17:50:00,1.0276,1.02765,1.02725,1.02735,2930700001.0
2009-12-10 17:55:00,1.02735,1.02755,1.0265,1.0265,2638700001.0
2009-12-10 18:00:00,1.0265,1.02725,1.0265,1.02695,1431699999.0
2009-12-10 18:05:00,1.02695,1.0276,1.02695,1.0273,1441100000.0
2009-12-10 18:10:00,1.0273,1.02765,1.02655,1.0267,3089800003.0
2009-12-10 18:15:00,1.0267,1.0267,1.02575,1.02595,2835799998.0
2009-12-10 18:20:00,1.026,1.02685,1.0259,1.0266,1853500000.0
2009-12-10 18:25:00,1.02665,1.02695,1.02635,1.0268,1771599998.0
2009-12-10 18:30:00,1.0268,1.027,1.02635,1.02675,1439600000.0
2009-12-10 18:35:00,1.02675,1.0269,1.0266,1.0267,862000000.0
2009-12-10 18:40:00,1.0267,1.02735,1.02665,1.02685,995100001.0
2009-12-10 18:45:00,1.02685,1.02695,1.0263,1.02635,1622799999.0
2009-12-10 18:50:00,1.02635,1.027,1.0263,1.0268,1433799999.0
2009-12-10 18:55:00,1.0268,1.02715,1.02665,1.027,2054200000.0
2009-12-10 19:00:00,1.027,1.027,1.02655,1.02675,1933399998.0
2009-12-10 19:05:00,1.02675,1.0268,1.02645,1.02665,1869499999.0
2009-12-10 19:10:00,1.02665,1.02705,1.02655,1.02695,2264299997.0
2009-12-10 19:15:00,1.02695,1.02725,1.02665,1.0268,2256900002.0
2009-12-10 19:20:00,1.0268,1.02715,1.02675,1.02695,1430199999.0
2009-12-10 19:25:00,1.02695,1.02745,1.02675,1.0273,1332900002.0
2009-12-10 19:30:00,1.02735,1.02785,1.02725,1.0273,1629300000.0
2009-12-10 19:35:00,1.0273,1.0278,1.0273,1.02765,804000000.0
2009-12-10 19:40:00,1.02765,1.02795,1.0276,1.02795,621900001.0
2009-12-10 19:45:00,1.02795,1.028,1.02705,1.02705,1838700000.0
2009-12-10 19:50:00,1.02705,1.02705,1.0268,1.0269,612799998.0
2009-12-10 19:55:00,1.0269,1.02695,1.02685,1.02695,496200000.0
2009-12-10 20:00:00,1.0269,1.02815,1.02685,1.0274,1253600000.0
2009-12-10 20:05:00,1.0274,1.0278,1.02705,1.02745,1942199995.0
2009-12-10 20:10:00,1.02745,1.0284,1.02745,1.02805,2157000000.0
2009-12-10 20:15:00,1.02805,1.02835,1.02795,1.02815,2288700002.0
2009-12-10 20:20:00,1.02815,1.02815,1.0275,1.02755,779100000.0
2009-12-10 20:25:00,1.02755,1.02755,1.02725,1.0275,1555699999.0
2009-12-10 20:30:00,1.0275,1.0275,1.027,1.0272,1550499997.0
2009-12-10 20:35:00,1.0272,1.0274,1.027,1.0271,2317599999.0
2009-12-10 20:40:00,1.02715,1.02765,1.0268,1.0274,1854599999.0
2009-12-10 20:45:00,1.0274,1.0276,1.0271,1.0272,1912699996.0
2009-12-10 20:50:00,1.0272,1.0275,1.0271,1.0272,1161099992.0
2009-12-10 20:55:00,1.0272,1.0272,1.0265,1.0267,1030400000.0
2009-12-10 21:00:00,1.0267,1.02685,1.0263,1.0264,1379400000.0
2009-12-10 21:05:00,1.0264,1.02645,1.02605,1.0263,2233500004.0
2009-12-10 21:10:00,1.0263,1.02665,1.0263,1.02645,1397099998.0
2009-12-10 21:15:00,1.02645,1.02645,1.02565,1.02575,2151200000.0
2009-12-10 21:20:00,1.02575,1.02625,1.02575,1.02605,1257499999.0
2009-12-10 21:25:00,1.02605,1.02625,1.02595,1.02615,905999995.0
2009-12-10 21:30:00,1.02615,1.02625,1.02585,1.02605,984900000.0
2009-12-10 21:35:00,1.02605,1.02635,1.026,1.02635,823899999.0
2009-12-10 21:40:00,1.02635,1.02665,1.02635,1.0264,793200002.0
2009-12-10 21:45:00,1.0264,1.02645,1.02625,1.0264,596600000.0
2009-12-10 21:50:00,1.0264,1.02655,1.0264,1.0264,822500000.0
2009-12-10 21:55:00,1.0264,1.0268,1.0263,1.02665,1491600001.0
2009-12-10 22:00:00,1.0266,1.02665,1.02615,1.02655,1106300000.0
2009-12-10 22:05:00,1.02655,1.02655,1.02625,1.0265,1319100001.0
2009-12-10 22:10:00,1.0265,1.0265,1.0259,1.02605,761999999.0
2009-12-10 22:15:00,1.0261,1.0261,1.026,1.02605,132800000.0
2009-12-10 22:20:00,1.026,1.0262,1.0259,1.02615,550000000.0
2009-12-10 22:25:00,1.02615,1.02635,1.02605,1.02625,456000000.0
2009-12-10 22:30:00,1.02625,1.0266,1.02615,1.02645,647600000.0
2009-12-10 22:35:00,1.02645,1.02655,1.0263,1.0263,1036999999.0
2009-12-10 22:40:00,1.0263,1.0265,1.0262,1.0262,1947999998.0
2009-12-10 22:45:00,1.0262,1.02645,1.02605,1.02605,1119900000.0
2009-12-10 22:50:00,1.02605,1.0263,1.02605,1.0261,1313599999.0
2009-12-10 22:55:00,1.0261,1.02635,1.0259,1.02605,1621400000.0
2009-12-10 23:00:00,1.02605,1.02605,1.0256,1.0258,308600000.0
2009-12-10 23:05:00,1.0258,1.02585,1.02575,1.02585,255600000.0
2009-12-10 23:10:00,1.02585,1.02585,1.02575,1.0258,145200000.0
2009-12-10 23:15:00,1.0258,1.0259,1.02575,1.0258,276000000.0
2009-12-10 23:20:00,1.0258,1.0259,1.02575,1.02585,237700000.0
2009-12-10 23:25:00,1.02585,1.02585,1.02575,1.0258,127400000.0
2009-12-10 23:30:00,1.02585,1.02585,1.0257,1.02575,388800000.0
2009-12-10 23:35:00,1.02575,1.02575,1.0255,1.0255,310500000.0
2009-12-10 23:40:00,1.0255,1.0256,1.0254,1.02555,236200000.0
2009-12-10 23:45:00,1.02555,1.0258,1.02535,1.02565,772100000.0
2009-12-10 23:50:00,1.02555,1.02605,1.02555,1.026,331200000.0
2009-12-10 23:55:00,1.026,1.0261,1.02575,1.0258,435400000.0
2009-12-11 00:00:00,1.02585,1.02625,1.02555,1.0257,62600000.0
2009-12-11 00:05:00,1.0257,1.02635,1.02552,1.02575,33200000.0
2009-12-11 00:10:00,1.0257,1.026,1.02555,1.02565,93500000.0
2009-12-11 00:15:00,1.02565,1.026,1.0256,1.0259,70200000.0
2009-12-11 00:20:00,1.02595,1.02595,1.02565,1.0258,65400000.0
2009-12-11 00:25:00,1.0258,1.026,1.02555,1.02575,203000000.0
2009-12-11 00:30:00,1.0257,1.0258,1.02565,1.0257,140400000.0
2009-12-11 00:35:00,1.0257,1.0262,1.02565,1.02615,363900000.0
2009-12-11 00:40:00,1.02615,1.02615,1.0255,1.0256,418900000.0
2009-12-11 00:45:00,1.0256,1.0258,1.02555,1.02565,46500000.0
2009-12-11 00:50:00,1.0256,1.0257,1.0256,1.02565,64870000.0
2009-12-11 00:55:00,1.0256,1.02565,1.02521,1.02565,187800000.0
2009-12-11 01:00:00,1.0256,1.02595,1.0256,1.0259,89700000.0
2009-12-11 01:05:00,1.02585,1.0262,1.02585,1.0261,170000000.0
2009-12-11 01:10:00,1.0261,1.0261,1.02585,1.026,207700000.0
2009-12-11 01:15:00,1.02595,1.0261,1.0259,1.026,198400000.0
2009-12-11 01:20:00,1.026,1.0261,1.026,1.0261,100600000.0
2009-12-11 01:25:00,1.0261,1.0261,1.02595,1.02595,72600000.0
2009-12-11 01:30:00,1.026,1.026,1.0256,1.02575,252800000.0
2009-12-11 01:35:00,1.0257,1.0261,1.0256,1.0259,364900000.0
2009-12-11 01:40:00,1.0259,1.02595,1.0257,1.0258,233500000.0
2009-12-11 01:45:00,1.02585,1.02605,1.0257,1.02605,127700000.0
2009-12-11 01:50:00,1.02605,1.02625,1.026,1.0262,139300000.0
2009-12-11 01:55:00,1.0262,1.02625,1.026,1.02605,251700000.0
2009-12-11 02:00:00,1.02605,1.0262,1.02595,1.026,669800000.0
2009-12-11 02:05:00,1.026,1.026,1.0259,1.02595,858000000.0
2009-12-11 02:10:00,1.02595,1.0261,1.0259,1.02605,525200000.0
2009-12-11 02:15:00,1.02605,1.02605,1.02595,1.026,363700000.0
2009-12-11 02:20:00,1.02605,1.02605,1.02575,1.0259,272700000.0
2009-12-11 02:25:00,1.02585,1.02595,1.02575,1.0259,447400000.0
2009-12-11 02:30:00,1.0259,1.02595,1.0258,1.0258,761100000.0
2009-12-11 02:35:00,1.0258,1.02595,1.0258,1.02585,156800000.0
2009-12-11 02:40:00,1.0258,1.0259,1.02575,1.02585,242400001.0
2009-12-11 02:45:00,1.02585,1.02605,1.02585,1.026,671500002.0
2009-12-11 02:50:00,1.02605,1.02625,1.02605,1.0262,561000000.0
2009-12-11 02:55:00,1.0262,1.0263,1.0258,1.0258,668000000.0
2009-12-11 03:00:00,1.0258,1.0261,1.0258,1.026,306200000.0
2009-12-11 03:05:00,1.026,1.02625,1.026,1.02625,78100000.0
2009-12-11 03:10:00,1.02625,1.0267,1.02625,1.02655,436900000.0
2009-12-11 03:15:00,1.02655,1.02655,1.02615,1.0264,518700000.0
2009-12-11 03:20:00,1.0264,1.0264,1.02605,1.02625,339200000.0
2009-12-11 03:25:00,1.02625,1.0264,1.0261,1.02625,189000000.0
2009-12-11 03:30:00,1.02625,1.02645,1.0261,1.0264,335200000.0
2009-12-11 03:35:00,1.0264,1.0264,1.0262,1.0264,280000000.0
2009-12-11 03:40:00,1.0264,1.02645,1.0263,1.0264,295600000.0
2009-12-11 03:45:00,1.0264,1.02655,1.0263,1.0263,336900000.0
2009-12-11 03:50:00,1.02625,1.0265,1.0262,1.02635,728600000.0
2009-12-11 03:55:00,1.02635,1.0264,1.02615,1.0264,647200000.0
2009-12-11 04:00:00,1.0264,1.02695,1.02625,1.02645,1154399997.0
2009-12-11 04:05:00,1.02645,1.0267,1.02625,1.02645,950000005.0
2009-12-11 04:10:00,1.0264,1.02695,1.0263,1.02695,1262000008.0
2009-12-11 04:15:00,1.027,1.02745,1.02685,1.0272,239700001.0
2009-12-11 04:20:00,1.0272,1.02745,1.027,1.0271,598199999.0
2009-12-11 04:25:00,1.0271,1.0271,1.02685,1.02685,719899997.0
2009-12-11 04:30:00,1.02685,1.02685,1.0264,1.02655,534799999.0
2009-12-11 04:35:00,1.02655,1.0266,1.02625,1.0263,594600000.0
2009-12-11 04:40:00,1.0263,1.0263,1.0261,1.0263,393500000.0
2009-12-11 04:45:00,1.0263,1.02645,1.02625,1.0263,629000000.0
2009-12-11 04:50:00,1.0263,1.0269,1.0263,1.0268,1141400008.0
2009-12-11 04:55:00,1.0268,1.0272,1.02635,1.0264,1919500001.0
2009-12-11 05:00:00,1.02635,1.02695,1.02625,1.02695,471700000.0
2009-12-11 05:05:00,1.02695,1.02695,1.0263,1.02635,911299996.0
2009-12-11 05:10:00,1.02635,1.0265,1.0262,1.0265,368999999.0
2009-12-11 05:15:00,1.02645,1.02665,1.02645,1.0266,227600000.0
2009-12-11 05:20:00,1.0266,1.0267,1.0262,1.0262,559900000.0
2009-12-11 05:25:00,1.0262,1.02645,1.02605,1.02605,731499999.0
2009-12-11 05:30:00,1.02605,1.0262,1.0259,1.02615,225600000.0
2009-12-11 05:35:00,1.02615,1.02615,1.0259,1.026,916299998.0
2009-12-11 05:40:00,1.026,1.0261,1.0259,1.02595,759200000.0
2009-12-11 05:45:00,1.02595,1.02605,1.0259,1.026,1883199999.0
2009-12-11 05:50:00,1.026,1.02605,1.02539,1.026,1036199994.0
2009-12-11 05:55:00,1.026,1.0261,1.02595,1.0261,359300000.0
2009-12-11 06:00:00,1.0261,1.02625,1.0261,1.02625,501800009.0
2009-12-11 06:05:00,1.0262,1.02635,1.0262,1.02635,679699998.0
2009-12-11 06:10:00,1.02635,1.0264,1.02615,1.0263,427000000.0
2009-12-11 06:15:00,1.0263,1.0263,1.0261,1.02625,375799999.0
2009-12-11 06:20:00,1.02625,1.02625,1.02585,1.02595,547000000.0
2009-12-11 06:25:00,1.02595,1.02615,1.0259,1.02595,1055800000.0
2009-12-11 06:30:00,1.02595,1.0261,1.0259,1.02595,405600000.0
2009-12-11 06:35:00,1.026,1.0261,1.0259,1.02605,347800000.0
2009-12-11 06:40:00,1.02605,1.0262,1.02605,1.02615,246500000.0
2009-12-11 06:45:00,1.02615,1.0262,1.02605,1.02615,312500000.0
2009-12-11 06:50:00,1.02615,1.02635,1.02605,1.02635,645000000.0
2009-12-11 06:55:00,1.02635,1.02655,1.02625,1.02635,887100002.0
2009-12-11 07:00:00,1.02635,1.02645,1.02625,1.0263,985800002.0
2009-12-11 07:05:00,1.0263,1.02635,1.02625,1.02635,433800000.0
2009-12-11 07:10:00,1.02635,1.02635,1.0258,1.02585,837900005.0
2009-12-11 07:15:00,1.02585,1.026,1.0257,1.0259,924500000.0
2009-12-11 07:20:00,1.0259,1.02595,1.02575,1.02595,560200001.0
2009-12-11 07:25:00,1.02595,1.0261,1.02595,1.02605,510300007.0
2009-12-11 07:30:00,1.02605,1.0261,1.02585,1.02595,625100004.0
2009-12-11 07:35:00,1.02595,1.026,1.02538,1.02585,1505300004.0
2009-12-11 07:40:00,1.02585,1.0259,1.0257,1.0257,248600000.0
2009-12-11 07:45:00,1.0257,1.02585,1.0257,1.0257,128400000.0
2009-12-11 07:50:00,1.0257,1.0257,1.0256,1.0257,706400000.0
2009-12-11 07:55:00,1.02565,1.02575,1.0256,1.0256,185800000.0
2009-12-11 08:00:00,1.0256,1.02565,1.0255,1.0256,639600001.0
2009-12-11 08:05:00,1.0256,1.0257,1.0255,1.0256,424200000.0
2009-12-11 08:10:00,1.0256,1.0259,1.02555,1.02565,708800000.0
2009-12-11 08:15:00,1.02565,1.02575,1.0256,1.0257,295300000.0
2009-12-11 08:20:00,1.0257,1.026,1.02565,1.02595,224700000.0
2009-12-11 08:25:00,1.02595,1.02605,1.0257,1.02605,295900000.0
2009-12-11 08:30:00,1.026,1.02605,1.0257,1.0258,351900000.0
2009-12-11 08:35:00,1.02585,1.02585,1.02555,1.02565,398199999.0
2009-12-11 08:40:00,1.0257,1.0263,1.0257,1.0262,704900000.0
2009-12-11 08:45:00,1.0262,1.0263,1.026,1.02615,1765599996.0
2009-12-11 08:50:00,1.0261,1.0262,1.026,1.0261,531099999.0
2009-12-11 08:55:00,1.0261,1.0269,1.02605,1.02675,840500004.0
2009-12-11 09:00:00,1.02665,1.0269,1.02665,1.0267,942400002.0
2009-12-11 09:05:00,1.0267,1.02725,1.02655,1.0272,998900001.0
2009-12-11 09:10:00,1.02715,1.02725,1.02665,1.0268,936400000.0
2009-12-11 09:15:00,1.0268,1.027,1.0265,1.0265,879800000.0
2009-12-11 09:20:00,1.0264,1.027,1.0264,1.02695,1158700002.0
2009-12-11 09:25:00,1.02685,1.0269,1.02655,1.0268,1508800000.0
2009-12-11 09:30:00,1.0268,1.0268,1.0263,1.0264,3241900007.0
2009-12-11 09:35:00,1.02635,1.02665,1.0263,1.02635,2246699998.0
2009-12-11 09:40:00,1.02635,1.02645,1.026,1.02625,2561900001.0
2009-12-11 09:45:00,1.02625,1.0265,1.02605,1.02645,2209200001.0
2009-12-11 09:50:00,1.0265,1.0265,1.0261,1.0264,2416399998.0
2009-12-11 09:55:00,1.0264,1.0271,1.0264,1.02695,1041600000.0
2009-12-11 10:00:00,1.02695,1.02705,1.02595,1.026,2560100002.0
2009-12-11 10:05:00,1.026,1.02655,1.02585,1.02645,2293199993.0
2009-12-11 10:10:00,1.0265,1.02675,1.02615,1.02675,1858599999.0
2009-12-11 10:15:00,1.02675,1.02685,1.02605,1.02635,2599700004.0
2009-12-11 10:20:00,1.02635,1.02675,1.0262,1.0262,2683000003.0
2009-12-11 10:25:00,1.0262,1.0263,1.02525,1.0261,2839800002.0
2009-12-11 10:30:00,1.02605,1.0262,1.0256,1.0261,2762099995.0
2009-12-11 10:35:00,1.02605,1.02625,1.0259,1.0259,2206800000.0
2009-12-11 10:40:00,1.0259,1.02605,1.0256,1.0256,2096899998.0
2009-12-11 10:45:00,1.0256,1.02565,1.02505,1.0252,3351799994.0
2009-12-11 10:50:00,1.0252,1.0259,1.02515,1.02575,2146799998.0
2009-12-11 10:55:00,1.02575,1.0262,1.0256,1.02595,1899900001.0
2009-12-11 11:00:00,1.02595,1.02605,1.0254,1.0257,2341100001.0
2009-12-11 11:05:00,1.0257,1.0259,1.0253,1.02545,1762699997.0
2009-12-11 11:10:00,1.02545,1.0255,1.02505,1.0251,1340900004.0
2009-12-11 11:15:00,1.0251,1.0251,1.02445,1.02485,3492100012.0
2009-12-11 11:20:00,1.02485,1.02505,1.02475,1.0248,1802200008.0
2009-12-11 11:25:00,1.0248,1.02495,1.0245,1.0249,2326899999.0
2009-12-11 11:30:00,1.0249,1.02495,1.0242,1.02435,3517899999.0
2009-12-11 11:35:00,1.02435,1.0247,1.02405,1.0244,2772099995.0
2009-12-11 11:40:00,1.02435,1.0249,1.02415,1.0248,2789899997.0
2009-12-11 11:45:00,1.0248,1.0249,1.02465,1.02475,1730900006.0
2009-12-11 11:50:00,1.02475,1.02505,1.0244,1.02505,2326399999.0
2009-12-11 11:55:00,1.02495,1.0252,1.02485,1.02505,1902900001.0
2009-12-11 12:00:00,1.02505,1.02525,1.0249,1.02495,1445800001.0
2009-12-11 12:05:00,1.02495,1.02505,1.0247,1.0249,3121699982.0
2009-12-11 12:10:00,1.02495,1.0252,1.0249,1.02495,668700000.0
2009-12-11 12:15:00,1.02495,1.02505,1.02475,1.02495,1100799999.0
2009-12-11 12:20:00,1.025,1.02505,1.02465,1.02465,1711299998.0
2009-12-11 12:25:00,1.02465,1.02495,1.02465,1.0249,1405099997.0
2009-12-11 12:30:00,1.0249,1.0249,1.02395,1.02415,3713600001.0
2009-12-11 12:35:00,1.02415,1.0243,1.02405,1.02425,2675600008.0
2009-12-11 12:40:00,1.02425,1.0247,1.02425,1.0247,1022000002.0
2009-12-11 12:45:00,1.0247,1.02475,1.0245,1.0245,669899998.0
2009-12-11 12:50:00,1.0245,1.02505,1.0245,1.0249,1830300003.0
2009-12-11 12:55:00,1.0249,1.0251,1.0247,1.02505,1691899997.0
2009-12-11 13:00:00,1.02505,1.02515,1.0248,1.02505,3027099997.0
2009-12-11 13:05:00,1.02505,1.02515,1.02485,1.025,856900000.0
2009-12-11 13:10:00,1.025,1.025,1.02445,1.0247,694199998.0
2009-12-11 13:15:00,1.02465,1.02465,1.0241,1.02445,1306700000.0
2009-12-11 13:20:00,1.0244,1.02445,1.02405,1.02415,1434500000.0
2009-12-11 13:25:00,1.02415,1.0243,1.0241,1.0242,1097000000.0
2009-12-11 13:30:00,1.02425,1.0245,1.0242,1.02435,768500000.0
2009-12-11 13:35:00,1.02435,1.02465,1.02435,1.02465,340900000.0
2009-12-11 13:40:00,1.02465,1.0248,1.02435,1.0244,1050900000.0
2009-12-11 13:45:00,1.02445,1.0247,1.02445,1.02455,852500002.0
2009-12-11 13:50:00,1.02455,1.0247,1.0244,1.0245,1854699997.0
2009-12-11 13:55:00,1.02455,1.0246,1.0244,1.02445,1970799998.0
2009-12-11 14:00:00,1.0244,1.02455,1.02415,1.02415,1209400001.0
2009-12-11 14:05:00,1.0242,1.02465,1.02415,1.0243,1179700000.0
2009-12-11 14:10:00,1.0243,1.0244,1.0239,1.02395,2086999990.0
2009-12-11 14:15:00,1.024,1.0241,1.02385,1.02385,1193900000.0
2009-12-11 14:20:00,1.02385,1.02395,1.0237,1.0237,2031199999.0
2009-12-11 14:25:00,1.02375,1.02415,1.02355,1.0237,2473200003.0
2009-12-11 14:30:00,1.0237,1.02385,1.02345,1.0236,2549499999.0
2009-12-11 14:35:00,1.0236,1.02395,1.02355,1.02375,491900000.0
2009-12-11 14:40:00,1.02375,1.02405,1.02375,1.02395,676600000.0
2009-12-11 14:45:00,1.024,1.02425,1.02395,1.02415,663200000.0
2009-12-11 14:50:00,1.02415,1.0243,1.0241,1.02415,746900000.0
2009-12-11 14:55:00,1.02415,1.0242,1.02395,1.02415,1812100002.0
2009-12-11 15:00:00,1.0241,1.0247,1.0241,1.02455,974500000.0
2009-12-11 15:05:00,1.02455,1.02505,1.02445,1.02495,1114400001.0
2009-12-11 15:10:00,1.02495,1.02505,1.02455,1.0247,1043499999.0
2009-12-11 15:15:00,1.02475,1.02485,1.0245,1.02455,2324400004.0
2009-12-11 15:20:00,1.0246,1.02475,1.0245,1.02475,574100000.0
2009-12-11 15:25:00,1.02475,1.0248,1.02415,1.02435,1363199995.0
2009-12-11 15:30:00,1.02435,1.0271,1.0236,1.02705,4068100003.0
2009-12-11 15:35:00,1.02705,1.02705,1.0261,1.02625,3423409998.0
2009-12-11 15:40:00,1.02625,1.0265,1.02585,1.0259,2823599999.0
2009-12-11 15:45:00,1.0259,1.02625,1.02555,1.02585,2873499999.0
2009-12-11 15:50:00,1.0258,1.0267,1.0255,1.02635,3229299997.0
2009-12-11 15:55:00,1.02635,1.02875,1.02635,1.02865,5017499997.0
2009-12-11 16:00:00,1.02865,1.0305,1.02785,1.0298,2951000002.0
2009-12-11 16:05:00,1.0298,1.03005,1.029,1.03005,2949100002.0
2009-12-11 16:10:00,1.0301,1.03105,1.02985,1.0302,1925400000.0
2009-12-11 16:15:00,1.0302,1.0304,1.0291,1.0291,3070000008.0
2009-12-11 16:20:00,1.0291,1.02985,1.0289,1.02975,2153099999.0
2009-12-11 16:25:00,1.02975,1.03195,1.02975,1.03185,2113400000.0
2009-12-11 16:30:00,1.03185,1.03235,1.03125,1.0323,3477199999.0
2009-12-11 16:35:00,1.0323,1.03235,1.03135,1.0315,3955399999.0
2009-12-11 16:40:00,1.0315,1.0322,1.0313,1.0322,3653699999.0
2009-12-11 16:45:00,1.03225,1.0332,1.032,1.03305,2719699999.0
2009-12-11 16:50:00,1.033,1.0334,1.0326,1.03265,5180300002.0
2009-12-11 16:55:00,1.0328,1.03355,1.03195,1.03225,3768900004.0
2009-12-11 17:00:00,1.0322,1.0331,1.03185,1.03305,2664500000.0
2009-12-11 17:05:00,1.03305,1.0346,1.03295,1.03415,3426399997.0
2009-12-11 17:10:00,1.0342,1.03425,1.03365,1.034,3806399997.0
2009-12-11 17:15:00,1.034,1.03555,1.03395,1.03515,2935899999.0
2009-12-11 17:20:00,1.03515,1.03565,1.03475,1.0348,2725500006.0
2009-12-11 17:25:00,1.0348,1.0348,1.034,1.03425,3472600005.0
2009-12-11 17:30:00,1.03425,1.03475,1.03415,1.0347,2827299997.0
2009-12-11 17:35:00,1.03475,1.03545,1.03455,1.0348,3436999997.0
2009-12-11 17:40:00,1.0348,1.03585,1.0348,1.03575,2670499996.0
2009-12-11 17:45:00,1.0358,1.0362,1.03535,1.0361,2184700000.0
2009-12-11 17:50:00,1.03605,1.0363,1.0357,1.03575,2171299997.0
2009-12-11 17:55:00,1.03575,1.03585,1.03395,1.0343,2697000000.0
2009-12-11 18:00:00,1.0343,1.0348,1.0342,1.0345,1414200000.0
2009-12-11 18:05:00,1.03445,1.03505,1.03445,1.035,1489699999.0
2009-12-11 18:10:00,1.035,1.03585,1.0349,1.03585,1386400000.0
2009-12-11 18:15:00,1.03585,1.03585,1.03495,1.0355,2026699998.0
2009-12-11 18:20:00,1.0355,1.03675,1.0355,1.0367,1846300000.0
2009-12-11 18:25:00,1.0367,1.03675,1.0355,1.03555,2232800003.0
2009-12-11 18:30:00,1.03555,1.03585,1.03505,1.03575,2069100000.0
2009-12-11 18:35:00,1.0357,1.03635,1.0353,1.0356,2344899990.0
2009-12-11 18:40:00,1.03565,1.03605,1.03485,1.03495,1860800000.0
2009-12-11 18:45:00,1.03495,1.0355,1.0349,1.03515,1670500000.0
2009-12-11 18:50:00,1.03515,1.03525,1.03495,1.03515,1080800000.0
2009-12-11 18:55:00,1.03515,1.03565,1.0351,1.0356,2116650000.0
2009-12-11 19:00:00,1.0356,1.0356,1.03485,1.035,2029899999.0
2009-12-11 19:05:00,1.03505,1.03505,1.0343,1.03435,1753700000.0
2009-12-11 19:10:00,1.03435,1.03455,1.0339,1.03445,3018199999.0
2009-12-11 19:15:00,1.03445,1.0348,1.03435,1.0346,1879699998.0
2009-12-11 19:20:00,1.0346,1.0349,1.03445,1.03455,1864499999.0
2009-12-11 19:25:00,1.03455,1.03525,1.0344,1.0351,1002900005.0
2009-12-11 19:30:00,1.0351,1.0352,1.0345,1.0345,1276999999.0
2009-12-11 19:35:00,1.0345,1.0348,1.0345,1.03465,686399999.0
2009-12-11 19:40:00,1.0346,1.0347,1.03435,1.0346,566000000.0
2009-12-11 19:45:00,1.0346,1.0349,1.0346,1.0347,696200000.0
2009-12-11 19:50:00,1.03465,1.03465,1.0343,1.0343,787200000.0
2009-12-11 19:55:00,1.0343,1.03445,1.03385,1.0339,2536500006.0
2009-12-11 20:00:00,1.0339,1.03455,1.0339,1.03455,899300000.0
2009-12-11 20:05:00,1.03455,1.035,1.03455,1.0347,1013000000.0
2009-12-11 20:10:00,1.0347,1.0347,1.03435,1.0346,1334599997.0
2009-12-11 20:15:00,1.0346,1.0347,1.03415,1.0343,1427400000.0
2009-12-11 20:20:00,1.03435,1.0346,1.03425,1.0345,1126200000.0
2009-12-11 20:25:00,1.0345,1.0347,1.03435,1.03435,1256399999.0
2009-12-11 20:30:00,1.0343,1.03445,1.03415,1.0343,2003299998.0
2009-12-11 20:35:00,1.03435,1.03445,1.0342,1.03435,1441899998.0
2009-12-11 20:40:00,1.03435,1.0347,1.03435,1.03455,1166599999.0
2009-12-11 20:45:00,1.03455,1.03495,1.03455,1.0348,1542900000.0
2009-12-11 20:50:00,1.0348,1.03485,1.03455,1.03465,1023999999.0
2009-12-11 20:55:00,1.03465,1.03465,1.0342,1.0343,1065900000.0
2009-12-11 21:00:00,1.0343,1.0344,1.03415,1.0342,1167300003.0
2009-12-11 21:05:00,1.0342,1.03425,1.03395,1.0341,2083900001.0
2009-12-11 21:10:00,1.0341,1.0341,1.0338,1.03405,2127399997.0
2009-12-11 21:15:00,1.03405,1.03415,1.034,1.0341,660900001.0
2009-12-11 21:20:00,1.0341,1.03415,1.03395,1.0341,888200001.0
2009-12-11 21:25:00,1.0341,1.0342,1.03405,1.0342,847600002.0
2009-12-11 21:30:00,1.0342,1.03435,1.03405,1.0342,1781399997.0
2009-12-11 21:35:00,1.03425,1.0344,1.0342,1.0342,1529000005.0
2009-12-11 21:40:00,1.0342,1.03425,1.0338,1.0339,1703399998.0
2009-12-11 21:45:00,1.0339,1.03395,1.03365,1.03375,1579800001.0
2009-12-11 21:50:00,1.03375,1.03425,1.03365,1.0342,1551000001.0
2009-12-11 21:55:00,1.03415,1.03425,1.03395,1.03425,1764300000.0
2009-12-11 22:00:00,1.03425,1.03435,1.0341,1.03425,608600000.0
2009-12-11 22:05:00,1.03425,1.03455,1.0342,1.0345,791400000.0
2009-12-11 22:10:00,1.0345,1.0345,1.03425,1.03435,232500000.0
2009-12-11 22:15:00,1.0344,1.0345,1.03435,1.03435,337700000.0
2009-12-11 22:20:00,1.03435,1.0344,1.0342,1.03425,490800000.0
2009-12-11 22:25:00,1.03425,1.0343,1.0341,1.03415,467200000.0
2009-12-11 22:30:00,1.03415,1.03435,1.0341,1.0341,153900000.0
2009-12-11 22:35:00,1.0341,1.0345,1.0341,1.0344,217500000.0
2009-12-11 22:40:00,1.03445,1.03455,1.03415,1.03425,302000000.0
2009-12-11 22:45:00,1.03425,1.03455,1.0342,1.0342,463700000.0
2009-12-11 22:50:00,1.0342,1.03435,1.0342,1.0343,242900000.0
2009-12-11 22:55:00,1.0343,1.0343,1.03385,1.03395,248800000.0
2009-12-11 23:00:00,1.03395,1.03405,1.0338,1.03385,239400000.0
2009-12-11 23:05:00,1.03385,1.0348,1.03385,1.0346,449400000.0
2009-12-11 23:10:00,1.0346,1.0347,1.03445,1.0346,175500000.0
2009-12-11 23:15:00,1.0346,1.0347,1.0342,1.03435,440600000.0
2009-12-11 23:20:00,1.03435,1.03455,1.0343,1.03445,242600000.0
2009-12-11 23:25:00,1.03445,1.0346,1.0343,1.0346,349000000.0
2009-12-11 23:30:00,1.0346,1.0346,1.03435,1.03435,624400000.0
2009-12-11 23:35:00,1.03435,1.0344,1.03435,1.0344,613600000.0
2009-12-11 23:40:00,1.0343,1.03435,1.0341,1.03435,335800000.0
2009-12-11 23:45:00,1.03435,1.03435,1.0341,1.0341,309800000.0
2009-12-11 23:50:00,1.03415,1.03445,1.03405,1.03415,570700000.0
2009-12-11 23:55:00,1.03415,1.0345,1.034,1.0343,226700000.0
2009-12-14 00:00:00,1.03415,1.0344,1.0339,1.03435,98600000.0
2009-12-14 00:05:00,1.03435,1.03445,1.03393,1.03445,92600000.0
2009-12-14 00:10:00,1.03445,1.03455,1.03395,1.03445,113600000.0
2009-12-14 00:15:00,1.03445,1.0345,1.0339,1.034,139400000.0
2009-12-14 00:20:00,1.0341,1.0346,1.034,1.03425,224100000.0
2009-12-14 00:25:00,1.03425,1.0346,1.03415,1.03445,297900000.0
2009-12-14 00:30:00,1.03445,1.03475,1.03415,1.03465,266100000.0
2009-12-14 00:35:00,1.03465,1.03515,1.0344,1.0349,216000000.0
2009-12-14 00:40:00,1.03495,1.03595,1.0349,1.0357,393500000.0
2009-12-14 00:45:00,1.0357,1.0358,1.0354,1.03565,270300000.0
2009-12-14 00:50:00,1.03565,1.03565,1.03445,1.03475,548200000.0
2009-12-14 00:55:00,1.03475,1.0353,1.0344,1.03515,500500000.0
2009-12-14 01:00:00,1.03515,1.0353,1.03465,1.03485,362600000.0
2009-12-14 01:05:00,1.03485,1.0349,1.0342,1.0342,500900000.0
2009-12-14 01:10:00,1.0342,1.0346,1.0341,1.0344,435900000.0
2009-12-14 01:15:00,1.03445,1.03455,1.0342,1.03425,260300000.0
2009-12-14 01:20:00,1.03425,1.03435,1.03405,1.0342,128000000.0
2009-12-14 01:25:00,1.0342,1.03425,1.03395,1.0341,119600000.0
2009-12-14 01:30:00,1.0341,1.0342,1.0341,1.03415,361300000.0
2009-12-14 01:35:00,1.03415,1.03495,1.03415,1.03495,1161500000.0
2009-12-14 01:40:00,1.03485,1.0353,1.03475,1.03525,1262200001.0
2009-12-14 01:45:00,1.03525,1.0353,1.03505,1.03505,672200000.0
2009-12-14 01:50:00,1.03505,1.0351,1.0343,1.03435,1215300000.0
2009-12-14 01:55:00,1.03435,1.0345,1.03415,1.03415,1184699999.0
2009-12-14 02:00:00,1.03385,1.0343,1.0337,1.03385,2147700005.0
2009-12-14 02:05:00,1.03385,1.03405,1.0334,1.03385,817100000.0
2009-12-14 02:10:00,1.03385,1.03385,1.03345,1.03355,371700000.0
2009-12-14 02:15:00,1.03355,1.034,1.03355,1.0339,700600000.0
2009-12-14 02:20:00,1.03395,1.0344,1.03395,1.03435,419400000.0
2009-12-14 02:25:00,1.03435,1.03435,1.0337,1.0337,554400001.0
2009-12-14 02:30:00,1.0337,1.03395,1.0337,1.03375,667800000.0
2009-12-14 02:35:00,1.03375,1.03375,1.0331,1.03315,1017100004.0
2009-12-14 02:40:00,1.03315,1.03335,1.03295,1.033,814100001.0
2009-12-14 02:45:00,1.03295,1.0334,1.03295,1.0332,1568700001.0
2009-12-14 02:50:00,1.0332,1.0333,1.03305,1.0331,545300000.0
2009-12-14 02:55:00,1.0331,1.03395,1.03305,1.03395,596300000.0
2009-12-14 03:00:00,1.034,1.03465,1.0328,1.03305,1269700000.0
2009-12-14 03:05:00,1.03305,1.03305,1.03245,1.03295,865500000.0
2009-12-14 03:10:00,1.03295,1.0333,1.0329,1.03315,551600000.0
2009-12-14 03:15:00,1.03315,1.03325,1.033,1.03305,380900000.0
2009-12-14 03:20:00,1.03305,1.03325,1.03295,1.0331,429800000.0
2009-12-14 03:25:00,1.0331,1.03315,1.0325,1.0325,671800000.0
2009-12-14 03:30:00,1.03255,1.03285,1.0325,1.0327,454500000.0
2009-12-14 03:35:00,1.0327,1.03275,1.0324,1.03275,461500000.0
2009-12-14 03:40:00,1.0327,1.03305,1.0325,1.0326,398000000.0
2009-12-14 03:45:00,1.0326,1.03305,1.03245,1.033,813399999.0
2009-12-14 03:50:00,1.033,1.03335,1.0329,1.0332,1393399999.0
2009-12-14 03:55:00,1.03325,1.0335,1.03305,1.03315,1367500003.0
2009-12-14 04:00:00,1.03315,1.0332,1.0327,1.0332,511400000.0
2009-12-14 04:05:00,1.0332,1.0332,1.033,1.03305,449800001.0
2009-12-14 04:10:00,1.03305,1.03315,1.03295,1.03295,298000000.0
2009-12-14 04:15:00,1.03295,1.0331,1.03285,1.03295,428400000.0
2009-12-14 04:20:00,1.0329,1.033,1.0328,1.03295,228700000.0
2009-12-14 04:25:00,1.03295,1.03295,1.03275,1.0328,205700000.0
2009-12-14 04:30:00,1.0328,1.03335,1.0328,1.0333,597400000.0
2009-12-14 04:35:00,1.03335,1.03335,1.03265,1.03285,739800001.0
2009-12-14 04:40:00,1.03285,1.03285,1.0326,1.03275,1046500001.0
2009-12-14 04:45:00,1.03275,1.03305,1.03275,1.033,863700003.0
2009-12-14 04:50:00,1.03305,1.0333,1.03305,1.03325,391000000.0
2009-12-14 04:55:00,1.03325,1.0333,1.03285,1.03315,514799999.0
2009-12-14 05:00:00,1.03315,1.03335,1.0331,1.0332,539900000.0
2009-12-14 05:05:00,1.0332,1.0332,1.0325,1.03275,803300000.0
2009-12-14 05:10:00,1.03275,1.03325,1.0327,1.03315,830799999.0
2009-12-14 05:15:00,1.0331,1.0338,1.0331,1.03365,1662899995.0
2009-12-14 05:20:00,1.03365,1.03435,1.03355,1.0342,1302100000.0
2009-12-14 05:25:00,1.03425,1.03455,1.034,1.03455,903900000.0
2009-12-14 05:30:00,1.03455,1.0351,1.03405,1.035,841500000.0
2009-12-14 05:35:00,1.03495,1.0353,1.0349,1.0353,892500002.0
2009-12-14 05:40:00,1.03525,1.0353,1.03505,1.03515,646799997.0
2009-12-14 05:45:00,1.0351,1.03515,1.0349,1.03495,702999997.0
2009-12-14 05:50:00,1.03495,1.0351,1.03425,1.03435,1343700003.0
2009-12-14 05:55:00,1.03435,1.03455,1.03405,1.03445,2520800001.0
2009-12-14 06:00:00,1.03445,1.03465,1.0344,1.03445,1761800001.0
2009-12-14 06:05:00,1.03445,1.03485,1.03445,1.03455,1625200008.0
2009-12-14 06:10:00,1.03455,1.0347,1.0345,1.03455,1494400001.0
2009-12-14 06:15:00,1.0346,1.03495,1.03446,1.0347,614700001.0
2009-12-14 06:20:00,1.03465,1.03465,1.03215,1.0327,3231999999.0
2009-12-14 06:25:00,1.03275,1.03285,1.03215,1.03245,3360199998.0
2009-12-14 06:30:00,1.03245,1.03245,1.0316,1.03165,3666099996.0
2009-12-14 06:35:00,1.0317,1.03215,1.03165,1.03165,1666400000.0
2009-12-14 06:40:00,1.0317,1.032,1.03115,1.03125,1699400000.0
2009-12-14 06:45:00,1.03125,1.03165,1.03105,1.03165,1092599999.0
2009-12-14 06:50:00,1.03165,1.032,1.03145,1.0319,741700000.0
2009-12-14 06:55:00,1.03195,1.03225,1.0318,1.03225,758900000.0
2009-12-14 07:00:00,1.03225,1.03235,1.03145,1.0317,1002900000.0
2009-12-14 07:05:00,1.03175,1.03175,1.0314,1.0315,385500000.0
2009-12-14 07:10:00,1.0315,1.0318,1.03145,1.0317,416000000.0
2009-12-14 07:15:00,1.0317,1.03205,1.03165,1.03195,640800000.0
2009-12-14 07:20:00,1.03195,1.03195,1.0315,1.0316,714200000.0
2009-12-14 07:25:00,1.03155,1.0317,1.0315,1.0315,630400001.0
2009-12-14 07:30:00,1.0315,1.03155,1.03115,1.03115,1048900000.0
2009-12-14 07:35:00,1.03115,1.0312,1.031,1.03105,1548200003.0
2009-12-14 07:40:00,1.03105,1.03135,1.031,1.0312,1364999999.0
2009-12-14 07:45:00,1.03115,1.0317,1.03115,1.03165,441800000.0
2009-12-14 07:50:00,1.03165,1.0317,1.0313,1.03135,668500000.0
2009-12-14 07:55:00,1.03135,1.0315,1.0312,1.0313,648800001.0
2009-12-14 08:00:00,1.03135,1.0317,1.03115,1.03145,776399998.0
2009-12-14 08:05:00,1.0315,1.0315,1.0311,1.03115,1308400004.0
2009-12-14 08:10:00,1.03115,1.03125,1.03105,1.0311,1308999998.0
2009-12-14 08:15:00,1.031,1.0311,1.0309,1.0309,1191999999.0
2009-12-14 08:20:00,1.03095,1.03125,1.03095,1.03115,506600000.0
2009-12-14 08:25:00,1.0312,1.03135,1.03095,1.031,1028699999.0
2009-12-14 08:30:00,1.031,1.03155,1.031,1.03145,738000000.0
2009-12-14 08:35:00,1.03145,1.0319,1.03145,1.03185,549700000.0
2009-12-14 08:40:00,1.0319,1.0319,1.03105,1.0311,948400000.0
2009-12-14 08:45:00,1.0311,1.03145,1.0311,1.03125,819700000.0
2009-12-14 08:50:00,1.03125,1.0318,1.0312,1.0318,1000599999.0
2009-12-14 08:55:00,1.0318,1.0318,1.0312,1.03165,1717100001.0
2009-12-14 09:00:00,1.0317,1.0318,1.03105,1.0317,1639500002.0
2009-12-14 09:05:00,1.0317,1.0319,1.0306,1.03085,1420500001.0
2009-12-14 09:10:00,1.03085,1.03105,1.0302,1.0304,2036799999.0
2009-12-14 09:15:00,1.03035,1.0307,1.0302,1.03045,1418200000.0
2009-12-14 09:20:00,1.03045,1.0305,1.02955,1.02965,1083600000.0
2009-12-14 09:25:00,1.02965,1.0304,1.02945,1.03035,628699999.0
2009-12-14 09:30:00,1.03035,1.03055,1.02995,1.0301,2117200002.0
2009-12-14 09:35:00,1.0301,1.0301,1.0298,1.02995,1762599999.0
2009-12-14 09:40:00,1.02995,1.03,1.0298,1.03,1121799998.0
2009-12-14 09:45:00,1.03,1.03,1.02945,1.02965,2057300000.0
2009-12-14 09:50:00,1.02965,1.03035,1.02965,1.03035,2018299998.0
2009-12-14 09:55:00,1.03035,1.0305,1.0301,1.0305,1366600001.0
2009-12-14 10:00:00,1.0305,1.0306,1.02985,1.03055,2018299994.0
2009-12-14 10:05:00,1.03055,1.0309,1.0303,1.03035,1051500000.0
2009-12-14 10:10:00,1.0304,1.03155,1.03035,1.03135,953400000.0
2009-12-14 10:15:00,1.03135,1.03245,1.03135,1.03235,1970999999.0
2009-12-14 10:20:00,1.03235,1.0328,1.0321,1.0322,2171599999.0
2009-12-14 10:25:00,1.0322,1.0322,1.03175,1.03195,1857399999.0
2009-12-14 10:30:00,1.03195,1.03195,1.03165,1.0317,1747800004.0
2009-12-14 10:35:00,1.0317,1.03245,1.03165,1.0324,1685700000.0
2009-12-14 10:40:00,1.03235,1.03255,1.03225,1.0323,2000200002.0
2009-12-14 10:45:00,1.0323,1.03235,1.03195,1.03235,2349999994.0
2009-12-14 10:50:00,1.03235,1.03235,1.03145,1.0316,2511500000.0
2009-12-14 10:55:00,1.03155,1.03165,1.0311,1.0315,1411000000.0
2009-12-14 11:00:00,1.0315,1.0318,1.03115,1.03145,1558799996.0
2009-12-14 11:05:00,1.03145,1.03175,1.0313,1.03145,2740999996.0
2009-12-14 11:10:00,1.03145,1.03155,1.03065,1.03095,1872400000.0
2009-12-14 11:15:00,1.031,1.03125,1.03075,1.031,1012400000.0
2009-12-14 11:20:00,1.03095,1.0311,1.0305,1.0306,2301900000.0
2009-12-14 11:25:00,1.0306,1.0311,1.0306,1.0311,1759499999.0
2009-12-14 11:30:00,1.0311,1.03145,1.031,1.03135,1094600000.0
2009-12-14 11:35:00,1.0314,1.03155,1.0312,1.0315,1233800000.0
2009-12-14 11:40:00,1.0315,1.0315,1.0312,1.03135,1100999997.0
2009-12-14 11:45:00,1.03135,1.03145,1.03085,1.031,1115900000.0
2009-12-14 11:50:00,1.031,1.03125,1.03085,1.0312,2528499989.0
2009-12-14 11:55:00,1.0312,1.03135,1.0309,1.03095,2111800001.0
2009-12-14 12:00:00,1.03095,1.0311,1.0308,1.03105,1758900000.0
2009-12-14 12:05:00,1.03105,1.03115,1.031,1.03105,1102899996.0
2009-12-14 12:10:00,1.031,1.031,1.0307,1.0309,1245900000.0
2009-12-14 12:15:00,1.0309,1.03105,1.03065,1.03085,1194700000.0
2009-12-14 12:20:00,1.03085,1.0317,1.03075,1.0317,1651300001.0
2009-12-14 12:25:00,1.0317,1.0325,1.03165,1.03185,2332700000.0
2009-12-14 12:30:00,1.03185,1.0325,1.0318,1.03235,2119699999.0
2009-12-14 12:35:00,1.03235,1.0324,1.03175,1.03175,1564800006.0
2009-12-14 12:40:00,1.03175,1.0324,1.03175,1.0323,1760400000.0
2009-12-14 12:45:00,1.0323,1.0331,1.0322,1.0327,2143100005.0
2009-12-14 12:50:00,1.0327,1.03375,1.03225,1.03365,2194799998.0
2009-12-14 12:55:00,1.03365,1.03385,1.0331,1.0337,3510900000.0
2009-12-14 13:00:00,1.03375,1.03375,1.03305,1.03315,2145200001.0
2009-12-14 13:05:00,1.03315,1.03325,1.03285,1.03285,1146900003.0
2009-12-14 13:10:00,1.0329,1.03325,1.03275,1.0331,1471499999.0
2009-12-14 13:15:00,1.0331,1.0334,1.033,1.03305,2833899999.0
2009-12-14 13:20:00,1.03305,1.03335,1.033,1.0332,1444199999.0
2009-12-14 13:25:00,1.0332,1.0336,1.0332,1.0336,1737699998.0
2009-12-14 13:30:00,1.0336,1.0336,1.0333,1.03345,1720699998.0
2009-12-14 13:35:00,1.03345,1.0344,1.03335,1.03425,2642500002.0
2009-12-14 13:40:00,1.03425,1.03425,1.03315,1.0334,2373599999.0
2009-12-14 13:45:00,1.03335,1.03365,1.033,1.0332,2751099996.0
2009-12-14 13:50:00,1.0332,1.03325,1.03285,1.03295,1405399998.0
2009-12-14 13:55:00,1.03295,1.03375,1.03295,1.03335,1732900000.0
2009-12-14 14:00:00,1.0334,1.03355,1.03325,1.03355,1118500000.0
2009-12-14 14:05:00,1.03365,1.03365,1.03265,1.03275,2112900001.0
2009-12-14 14:10:00,1.03265,1.03265,1.03195,1.03205,1627500001.0
2009-12-14 14:15:00,1.03205,1.03295,1.0319,1.0324,1695700001.0
2009-12-14 14:20:00,1.0324,1.0325,1.0323,1.03245,1371299999.0
2009-12-14 14:25:00,1.03245,1.03255,1.03225,1.0323,1166299998.0
2009-12-14 14:30:00,1.03235,1.03245,1.03215,1.03225,1484900001.0
2009-12-14 14:35:00,1.0322,1.0324,1.03215,1.0323,1778499999.0
2009-12-14 14:40:00,1.0323,1.03265,1.0322,1.0326,1002900001.0
2009-12-14 14:45:00,1.0326,1.03295,1.0326,1.03275,1154799998.0
2009-12-14 14:50:00,1.03275,1.03305,1.03265,1.0328,1217900000.0
2009-12-14 14:55:00,1.0328,1.033,1.0327,1.03295,1185100003.0
2009-12-14 15:00:00,1.03295,1.03295,1.0324,1.0324,1632000000.0
2009-12-14 15:05:00,1.0324,1.0328,1.0322,1.0326,2033499999.0
2009-12-14 15:10:00,1.0326,1.03265,1.03215,1.0323,2469599996.0
2009-12-14 15:15:00,1.0323,1.0325,1.03225,1.03225,1574200001.0
2009-12-14 15:20:00,1.03225,1.03265,1.03225,1.03265,1308900000.0
2009-12-14 15:25:00,1.03265,1.0332,1.0324,1.03285,1115399999.0
2009-12-14 15:30:00,1.03285,1.03345,1.0328,1.03325,1674400002.0
2009-12-14 15:35:00,1.0333,1.0338,1.0332,1.0335,2603699997.0
2009-12-14 15:40:00,1.0335,1.03375,1.03285,1.0329,1435399997.0
2009-12-14 15:45:00,1.03295,1.03355,1.0329,1.03345,1915199996.0
2009-12-14 15:50:00,1.03345,1.03355,1.03315,1.0334,1202900000.0
2009-12-14 15:55:00,1.03335,1.03335,1.03295,1.0332,1783400005.0
2009-12-14 16:00:00,1.03325,1.03325,1.0324,1.0325,2293000002.0
2009-12-14 16:05:00,1.0325,1.03285,1.03245,1.0326,1553300001.0
2009-12-14 16:10:00,1.0326,1.0327,1.03225,1.0324,3134100001.0
2009-12-14 16:15:00,1.0324,1.0326,1.03235,1.0325,1643799998.0
2009-12-14 16:20:00,1.0325,1.0326,1.03195,1.03195,1753799994.0
2009-12-14 16:25:00,1.032,1.03215,1.03185,1.03195,2364599996.0
2009-12-14 16:30:00,1.03195,1.03205,1.03175,1.032,2415000000.0
2009-12-14 16:35:00,1.032,1.0325,1.0319,1.0324,2753299992.0
2009-12-14 16:40:00,1.0324,1.03265,1.03225,1.03245,2649800004.0
2009-12-14 16:45:00,1.0324,1.03255,1.03195,1.03245,2872499996.0
2009-12-14 16:50:00,1.03245,1.0325,1.03195,1.0322,2870399996.0
2009-12-14 16:55:00,1.0322,1.0322,1.0319,1.03205,3087600004.0
2009-12-14 17:00:00,1.03205,1.03235,1.03195,1.0323,1883000006.0
2009-12-14 17:05:00,1.0323,1.03255,1.0322,1.03235,1046400000.0
2009-12-14 17:10:00,1.03235,1.0326,1.0322,1.0322,1485699999.0
2009-12-14 17:15:00,1.0322,1.033,1.0322,1.0328,1658700002.0
2009-12-14 17:20:00,1.0328,1.03305,1.03275,1.0328,2869600000.0
2009-12-14 17:25:00,1.03275,1.03275,1.0324,1.03275,1518999998.0
2009-12-14 17:30:00,1.03275,1.0328,1.03255,1.03265,1752400001.0
2009-12-14 17:35:00,1.03265,1.03305,1.03255,1.03275,1675900001.0
2009-12-14 17:40:00,1.03275,1.03275,1.03235,1.0324,1882799997.0
2009-12-14 17:45:00,1.0324,1.03245,1.03185,1.0319,1595700001.0
2009-12-14 17:50:00,1.03195,1.032,1.0312,1.0314,2311100000.0
2009-12-14 17:55:00,1.0314,1.0318,1.03115,1.03155,2361199999.0
2009-12-14 18:00:00,1.03155,1.0321,1.03135,1.032,2434699994.0
2009-12-14 18:05:00,1.032,1.03245,1.03185,1.03225,2513300002.0
2009-12-14 18:10:00,1.03225,1.03235,1.03205,1.0322,2479899992.0
2009-12-14 18:15:00,1.0322,1.03265,1.03215,1.0326,2423799998.0
2009-12-14 18:20:00,1.0326,1.033,1.0324,1.0326,2347700000.0
2009-12-14 18:25:00,1.0326,1.0327,1.0323,1.03245,2312299998.0
2009-12-14 18:30:00,1.03245,1.03245,1.03195,1.03205,2512799999.0
2009-12-14 18:35:00,1.032,1.03275,1.0318,1.03275,3004799991.0
2009-12-14 18:40:00,1.03275,1.03285,1.0323,1.0323,2254400003.0
2009-12-14 18:45:00,1.0323,1.03275,1.0323,1.0327,991099999.0
2009-12-14 18:50:00,1.03275,1.0328,1.03245,1.03245,788400001.0
2009-12-14 18:55:00,1.03245,1.03245,1.03205,1.03215,1826999997.0
2009-12-14 19:00:00,1.03215,1.0322,1.0319,1.03195,1856800001.0
2009-12-14 19:05:00,1.032,1.03205,1.03175,1.03185,1483400000.0
2009-12-14 19:10:00,1.03185,1.03195,1.03175,1.03185,1220000000.0
2009-12-14 19:15:00,1.0319,1.0321,1.03165,1.0317,2151500000.0
2009-12-14 19:20:00,1.0317,1.0318,1.03145,1.0318,2041099999.0
2009-12-14 19:25:00,1.0318,1.03195,1.03165,1.0317,1478600001.0
2009-12-14 19:30:00,1.0317,1.0317,1.031,1.0314,1294000000.0
2009-12-14 19:35:00,1.0314,1.0314,1.0309,1.03105,2638699996.0
2009-12-14 19:40:00,1.031,1.0312,1.03095,1.0311,1040900001.0
2009-12-14 19:45:00,1.0311,1.03125,1.0309,1.0312,1095599999.0
2009-12-14 19:50:00,1.0312,1.03165,1.03115,1.0316,1531799999.0
2009-12-14 19:55:00,1.0316,1.0317,1.03155,1.03155,739900000.0
2009-12-14 20:00:00,1.0316,1.0318,1.0316,1.03175,1146200000.0
2009-12-14 20:05:00,1.03175,1.0319,1.0316,1.03185,1454100002.0
2009-12-14 20:10:00,1.03185,1.0321,1.03175,1.03195,1278400000.0
2009-12-14 20:15:00,1.03195,1.0321,1.0319,1.0321,526099998.0
2009-12-14 20:20:00,1.0321,1.0321,1.0319,1.0319,667800000.0
2009-12-14 20:25:00,1.0319,1.03195,1.03165,1.0317,955500001.0
2009-12-14 20:30:00,1.0317,1.03175,1.03155,1.0316,1147199997.0
2009-12-14 20:35:00,1.0316,1.032,1.03155,1.0319,1252699998.0
2009-12-14 20:40:00,1.03185,1.03225,1.0317,1.03225,1408500001.0
2009-12-14 20:45:00,1.03225,1.0323,1.03185,1.03185,1086200000.0
2009-12-14 20:50:00,1.03185,1.03195,1.0317,1.0317,594400001.0
2009-12-14 20:55:00,1.0317,1.03195,1.03165,1.0319,1156300000.0
2009-12-14 21:00:00,1.03185,1.03215,1.03185,1.03215,1361300002.0
2009-12-14 21:05:00,1.03215,1.03225,1.03205,1.03215,870199998.0
2009-12-14 21:10:00,1.03215,1.03225,1.0319,1.03205,616600000.0
2009-12-14 21:15:00,1.03205,1.03215,1.032,1.03205,894900000.0
2009-12-14 21:20:00,1.03205,1.03205,1.0319,1.03195,406799999.0
2009-12-14 21:25:00,1.03195,1.0323,1.03185,1.03215,1322599997.0
2009-12-14 21:30:00,1.03225,1.03225,1.03195,1.032,605200004.0
2009-12-14 21:35:00,1.032,1.03205,1.03165,1.0318,1365399993.0
2009-12-14 21:40:00,1.0318,1.0319,1.03175,1.0319,486600001.0
2009-12-14 21:45:00,1.0319,1.03235,1.03185,1.0323,1262300000.0
2009-12-14 21:50:00,1.0323,1.0323,1.03205,1.03225,980099999.0
2009-12-14 21:55:00,1.03225,1.03225,1.03185,1.0319,1429300000.0
2009-12-14 22:00:00,1.0319,1.0323,1.0319,1.0321,1547299999.0
2009-12-14 22:05:00,1.0321,1.0321,1.03175,1.03175,730200000.0
2009-12-14 22:10:00,1.03175,1.03175,1.03145,1.03155,1966880002.0
2009-12-14 22:15:00,1.03155,1.03185,1.03155,1.03185,597500000.0
2009-12-14 22:20:00,1.03185,1.0321,1.03185,1.0321,882600000.0
2009-12-14 22:25:00,1.0321,1.03225,1.03195,1.0321,1204200001.0
2009-12-14 22:30:00,1.0321,1.03215,1.03205,1.0321,290800000.0
2009-12-14 22:35:00,1.0321,1.0322,1.032,1.0321,146400000.0
2009-12-14 22:40:00,1.0321,1.03225,1.032,1.03205,441100000.0
2009-12-14 22:45:00,1.03205,1.03225,1.032,1.03205,590200000.0
2009-12-14 22:50:00,1.03205,1.0322,1.032,1.03205,972599999.0
2009-12-14 22:55:00,1.03205,1.03215,1.03185,1.0319,643699995.0
2009-12-14 23:00:00,1.03195,1.03215,1.03195,1.032,343400000.0
2009-12-14 23:05:00,1.032,1.032,1.0317,1.0317,323300000.0
2009-12-14 23:10:00,1.0317,1.0318,1.03165,1.0317,194400000.0
2009-12-14 23:15:00,1.0317,1.0318,1.03155,1.03165,727800000.0
2009-12-14 23:20:00,1.03165,1.03185,1.03165,1.03185,319400000.0
2009-12-14 23:25:00,1.03185,1.0319,1.0315,1.0316,295000000.0
2009-12-14 23:30:00,1.0316,1.03165,1.03155,1.03155,231700000.0
2009-12-14 23:35:00,1.03155,1.03175,1.0315,1.0317,368500000.0
2009-12-14 23:40:00,1.0317,1.03175,1.0316,1.03165,365600000.0
2009-12-14 23:45:00,1.03165,1.03165,1.03155,1.0316,99600000.0
2009-12-14 23:50:00,1.0316,1.0316,1.03122,1.0315,179700000.0
2009-12-14 23:55:00,1.0315,1.03165,1.0314,1.0315,407900000.0
2009-12-15 00:00:00,1.0315,1.03155,1.031,1.03115,115400000.0
2009-12-15 00:05:00,1.03115,1.0316,1.03115,1.03155,86000000.0
2009-12-15 00:10:00,1.03165,1.0318,1.03145,1.0316,58200000.0
2009-12-15 00:15:00,1.0317,1.03185,1.0316,1.0318,61400000.0
2009-12-15 00:20:00,1.03175,1.0318,1.0316,1.03175,69200000.0
2009-12-15 00:25:00,1.03195,1.03205,1.0318,1.0319,70200000.0
2009-12-15 00:30:00,1.0319,1.0319,1.0317,1.0317,23000000.0
2009-12-15 00:35:00,1.03172,1.032,1.03153,1.0319,45800000.0
2009-12-15 00:40:00,1.03195,1.03225,1.03165,1.0321,414700000.0
2009-12-15 00:45:00,1.0321,1.0322,1.0318,1.0318,104300000.0
2009-12-15 00:50:00,1.0318,1.03205,1.0317,1.032,77100000.0
2009-12-15 00:55:00,1.03205,1.03205,1.0317,1.0317,270600000.0
2009-12-15 01:00:00,1.0317,1.0317,1.0316,1.0316,80000000.0
2009-12-15 01:05:00,1.0316,1.03175,1.03155,1.0317,166200000.0
2009-12-15 01:10:00,1.0317,1.0318,1.03155,1.03165,708799998.0
2009-12-15 01:15:00,1.03165,1.03165,1.03155,1.0316,258600000.0
2009-12-15 01:20:00,1.0316,1.03165,1.03125,1.03135,918200003.0
2009-12-15 01:25:00,1.03135,1.03145,1.0311,1.0314,1054800000.0
2009-12-15 01:30:00,1.0314,1.0316,1.0314,1.03155,296000000.0
2009-12-15 01:35:00,1.03155,1.03165,1.0315,1.03165,95799999.0
2009-12-15 01:40:00,1.03165,1.03165,1.03145,1.0315,440000000.0
2009-12-15 01:45:00,1.03145,1.03155,1.0314,1.03155,139100000.0
2009-12-15 01:50:00,1.03155,1.03175,1.03155,1.0317,206700000.0
2009-12-15 01:55:00,1.0317,1.0317,1.0312,1.03125,666800000.0
2009-12-15 02:00:00,1.03125,1.0317,1.03125,1.0317,892700000.0
2009-12-15 02:05:00,1.0317,1.0317,1.03094,1.03155,645800000.0
2009-12-15 02:10:00,1.0316,1.0317,1.03155,1.0317,586500000.0
2009-12-15 02:15:00,1.03175,1.03175,1.0316,1.0317,746499996.0
2009-12-15 02:20:00,1.03165,1.0317,1.03155,1.0317,731299999.0
2009-12-15 02:25:00,1.03175,1.0318,1.0315,1.0316,553900000.0
2009-12-15 02:30:00,1.03155,1.03195,1.03145,1.0319,1505200000.0
2009-12-15 02:35:00,1.0319,1.03215,1.03185,1.03185,1436200000.0
2009-12-15 02:40:00,1.0319,1.03215,1.03175,1.03205,1365099999.0
2009-12-15 02:45:00,1.0321,1.0322,1.0319,1.03215,1134300000.0
2009-12-15 02:50:00,1.03215,1.03235,1.03195,1.03195,1294500002.0
2009-12-15 02:55:00,1.03195,1.0321,1.0319,1.03195,875400000.0
2009-12-15 03:00:00,1.03195,1.03205,1.0319,1.032,895200000.0
2009-12-15 03:05:00,1.032,1.03225,1.03195,1.03215,854900000.0
2009-12-15 03:10:00,1.03215,1.03235,1.03215,1.03235,470000004.0
2009-12-15 03:15:00,1.03235,1.03235,1.03215,1.0322,339299999.0
2009-12-15 03:20:00,1.0322,1.0322,1.03205,1.03215,239800000.0
2009-12-15 03:25:00,1.03215,1.0322,1.03165,1.03205,467400000.0
2009-12-15 03:30:00,1.03205,1.0322,1.032,1.03215,311199999.0
2009-12-15 03:35:00,1.03215,1.03225,1.03215,1.03225,587199996.0
2009-12-15 03:40:00,1.03225,1.03235,1.03225,1.03235,710700002.0
2009-12-15 03:45:00,1.03235,1.03245,1.03235,1.03245,882900001.0
2009-12-15 03:50:00,1.03245,1.0325,1.0322,1.0322,770899997.0
2009-12-15 03:55:00,1.0322,1.03225,1.0321,1.0321,133599999.0
2009-12-15 04:00:00,1.03215,1.03235,1.03215,1.03235,602299999.0
2009-12-15 04:05:00,1.03235,1.0324,1.03225,1.03225,225400002.0
2009-12-15 04:10:00,1.0323,1.03245,1.0323,1.0324,181100000.0
2009-12-15 04:15:00,1.0324,1.03285,1.0323,1.03285,1288300001.0
2009-12-15 04:20:00,1.03285,1.03305,1.0325,1.03255,1649999999.0
2009-12-15 04:25:00,1.0326,1.03275,1.03255,1.0326,623200000.0
2009-12-15 04:30:00,1.0326,1.03265,1.0325,1.0326,510700000.0
2009-12-15 04:35:00,1.0326,1.0326,1.03235,1.0324,413300000.0
2009-12-15 04:40:00,1.0324,1.03275,1.0324,1.0327,523700000.0
2009-12-15 04:45:00,1.03275,1.0328,1.03255,1.03265,810399998.0
2009-12-15 04:50:00,1.03265,1.03265,1.03255,1.03255,322099999.0
2009-12-15 04:55:00,1.03255,1.0326,1.03235,1.0325,1122700001.0
2009-12-15 05:00:00,1.03255,1.0326,1.03196,1.03255,208200000.0
2009-12-15 05:05:00,1.03255,1.03265,1.03245,1.0325,233700000.0
2009-12-15 05:10:00,1.03245,1.03255,1.03235,1.0324,366500000.0
2009-12-15 05:15:00,1.0324,1.0324,1.03235,1.0324,414399999.0
2009-12-15 05:20:00,1.0324,1.0325,1.03235,1.0325,233600000.0
2009-12-15 05:25:00,1.0325,1.03255,1.03235,1.03235,692099999.0
2009-12-15 05:30:00,1.03235,1.0325,1.03235,1.0325,857200000.0
2009-12-15 05:35:00,1.0325,1.0326,1.03245,1.03245,836300000.0
2009-12-15 05:40:00,1.03245,1.0325,1.03235,1.0324,910500000.0
2009-12-15 05:45:00,1.0324,1.0325,1.03235,1.0325,875100000.0
2009-12-15 05:50:00,1.0325,1.0325,1.03235,1.03235,987199991.0
2009-12-15 05:55:00,1.03245,1.0325,1.03235,1.03245,340199997.0
2009-12-15 06:00:00,1.03245,1.03255,1.03245,1.0325,637699999.0
2009-12-15 06:05:00,1.03245,1.03255,1.03235,1.03235,423600000.0
2009-12-15 06:10:00,1.03235,1.0325,1.03235,1.0324,471500001.0
2009-12-15 06:15:00,1.03235,1.0324,1.03206,1.0323,780999999.0
2009-12-15 06:20:00,1.0323,1.0324,1.0323,1.0324,427099996.0
2009-12-15 06:25:00,1.0324,1.0324,1.032,1.03205,1263400004.0
2009-12-15 06:30:00,1.03205,1.03215,1.0319,1.0319,1530900001.0
2009-12-15 06:35:00,1.0319,1.03215,1.0319,1.03215,992999999.0
2009-12-15 06:40:00,1.03215,1.0323,1.03215,1.0323,414900000.0
2009-12-15 06:45:00,1.0323,1.03255,1.0323,1.0325,892399998.0
2009-12-15 06:50:00,1.03245,1.0325,1.03235,1.03235,593200001.0
2009-12-15 06:55:00,1.0324,1.0324,1.0322,1.03225,632999999.0
2009-12-15 07:00:00,1.03225,1.0324,1.03225,1.0324,540400000.0
2009-12-15 07:05:00,1.0324,1.03265,1.03225,1.0326,845600000.0
2009-12-15 07:10:00,1.0326,1.033,1.0325,1.03295,1006099993.0
2009-12-15 07:15:00,1.03295,1.0335,1.03295,1.0333,1746699975.0
2009-12-15 07:20:00,1.0333,1.03335,1.033,1.033,988999998.0
2009-12-15 07:25:00,1.033,1.0333,1.033,1.03305,813300002.0
2009-12-15 07:30:00,1.03305,1.03345,1.03305,1.03345,1363499999.0
2009-12-15 07:35:00,1.03345,1.03365,1.0332,1.03365,1921600000.0
2009-12-15 07:40:00,1.0336,1.0336,1.03325,1.0333,1718499989.0
2009-12-15 07:45:00,1.0333,1.0338,1.0332,1.0337,1355600003.0
2009-12-15 07:50:00,1.0337,1.03395,1.0336,1.03365,2357399990.0
2009-12-15 07:55:00,1.0336,1.0337,1.03345,1.03345,1600100003.0
2009-12-15 08:00:00,1.03345,1.0335,1.0331,1.0331,1100099993.0
2009-12-15 08:05:00,1.0331,1.03325,1.0331,1.0332,1145199995.0
2009-12-15 08:10:00,1.03315,1.0333,1.0331,1.03325,662900005.0
2009-12-15 08:15:00,1.0332,1.03325,1.03274,1.033,677000000.0
2009-12-15 08:20:00,1.0329,1.03365,1.0329,1.03345,1787199998.0
2009-12-15 08:25:00,1.0335,1.03415,1.0335,1.03405,1718199997.0
2009-12-15 08:30:00,1.03405,1.0341,1.0337,1.03385,1909600000.0
2009-12-15 08:35:00,1.03385,1.03385,1.03345,1.03345,968500001.0
2009-12-15 08:40:00,1.0335,1.03355,1.03325,1.03325,1105100000.0
2009-12-15 08:45:00,1.0333,1.03355,1.0333,1.0334,1223700001.0
2009-12-15 08:50:00,1.03345,1.03355,1.03335,1.03345,710099998.0
2009-12-15 08:55:00,1.03345,1.0338,1.03345,1.03365,1125400000.0
2009-12-15 09:00:00,1.0336,1.03365,1.03305,1.03315,2084300001.0
2009-12-15 09:05:00,1.03315,1.0332,1.0323,1.0325,2293500007.0
2009-12-15 09:10:00,1.0325,1.03295,1.0324,1.0326,1629899997.0
2009-12-15 09:15:00,1.0326,1.0328,1.03245,1.0327,895000000.0
2009-12-15 09:20:00,1.03265,1.033,1.0326,1.03285,1360500003.0
2009-12-15 09:25:00,1.03285,1.0329,1.03265,1.0327,814300000.0
2009-12-15 09:30:00,1.0327,1.0333,1.0327,1.03325,1477900000.0
2009-12-15 09:35:00,1.03325,1.0334,1.0328,1.0328,2958300001.0
2009-12-15 09:40:00,1.0328,1.03375,1.0328,1.03375,1564400001.0
2009-12-15 09:45:00,1.03375,1.0344,1.0336,1.0344,2381399997.0
2009-12-15 09:50:00,1.03445,1.0354,1.0344,1.03525,3978599998.0
2009-12-15 09:55:00,1.03525,1.0354,1.0348,1.0353,3032400001.0
2009-12-15 10:00:00,1.0353,1.03645,1.0353,1.03605,3878400000.0
2009-12-15 10:05:00,1.0361,1.0366,1.0357,1.03655,3175999999.0
2009-12-15 10:10:00,1.03655,1.03695,1.0365,1.03665,2459999999.0
2009-12-15 10:15:00,1.03665,1.03795,1.03665,1.0376,2464500002.0
2009-12-15 10:20:00,1.0376,1.0385,1.03755,1.0379,2797000001.0
2009-12-15 10:25:00,1.038,1.039,1.03795,1.03885,3845399996.0
2009-12-15 10:30:00,1.03885,1.0393,1.03845,1.0388,3820199996.0
2009-12-15 10:35:00,1.03875,1.0392,1.0387,1.039,3808899998.0
2009-12-15 10:40:00,1.039,1.039,1.03835,1.03865,4116199998.0
2009-12-15 10:45:00,1.03865,1.0388,1.03835,1.0387,2830200001.0
2009-12-15 10:50:00,1.03865,1.0391,1.03855,1.03865,3005299994.0
2009-12-15 10:55:00,1.03865,1.0388,1.0383,1.03855,1138000000.0
2009-12-15 11:00:00,1.03855,1.03865,1.03815,1.0382,1462500000.0
2009-12-15 11:05:00,1.0382,1.0384,1.03795,1.03815,1564200000.0
2009-12-15 11:10:00,1.03815,1.03905,1.038,1.03905,3131199997.0
2009-12-15 11:15:00,1.03905,1.0394,1.0389,1.0391,3231400000.0
2009-12-15 11:20:00,1.0391,1.03915,1.0388,1.03905,1744600004.0
2009-12-15 11:25:00,1.03905,1.0401,1.03905,1.04005,1706400000.0
2009-12-15 11:30:00,1.04005,1.041,1.0397,1.0406,2970200001.0
2009-12-15 11:35:00,1.04065,1.04065,1.0397,1.03985,3378999991.0
2009-12-15 11:40:00,1.03985,1.03985,1.03935,1.0397,2133799999.0
2009-12-15 11:45:00,1.0397,1.03995,1.0394,1.03945,2353000003.0
2009-12-15 11:50:00,1.03945,1.03945,1.03905,1.0393,2891100001.0
2009-12-15 11:55:00,1.0393,1.04005,1.03915,1.0399,2872200000.0
2009-12-15 12:00:00,1.03995,1.04115,1.03995,1.04055,2980899999.0
2009-12-15 12:05:00,1.04055,1.0406,1.03995,1.0405,2431299999.0
2009-12-15 12:10:00,1.0405,1.04095,1.0402,1.04075,2247400001.0
2009-12-15 12:15:00,1.04075,1.0409,1.0398,1.03985,2172399998.0
2009-12-15 12:20:00,1.03985,1.03995,1.03935,1.0396,2570599999.0
2009-12-15 12:25:00,1.03955,1.0397,1.0392,1.03945,1789599999.0
2009-12-15 12:30:00,1.03945,1.03975,1.0392,1.0396,1055699999.0
2009-12-15 12:35:00,1.0396,1.04025,1.03955,1.04025,1024200000.0
2009-12-15 12:40:00,1.04025,1.0405,1.04015,1.04025,1240799998.0
2009-12-15 12:45:00,1.04025,1.04045,1.0399,1.04005,1393400000.0
2009-12-15 12:50:00,1.04005,1.04025,1.0398,1.03985,1399500000.0
2009-12-15 12:55:00,1.0399,1.0401,1.0394,1.0396,1470700000.0
2009-12-15 13:00:00,1.03955,1.0407,1.03955,1.04025,1770500000.0
2009-12-15 13:05:00,1.04025,1.04025,1.03945,1.0397,1473600000.0
2009-12-15 13:10:00,1.0397,1.0399,1.03955,1.0396,753999999.0
2009-12-15 13:15:00,1.0396,1.0398,1.0396,1.0397,669399999.0
2009-12-15 13:20:00,1.03965,1.03975,1.03955,1.03975,784500000.0
2009-12-15 13:25:00,1.0397,1.03985,1.0396,1.03975,529700001.0
2009-12-15 13:30:00,1.0397,1.0398,1.03935,1.03945,812800000.0
2009-12-15 13:35:00,1.0394,1.0395,1.0392,1.03945,1269800000.0
2009-12-15 13:40:00,1.03945,1.0396,1.0393,1.0396,958800000.0
2009-12-15 13:45:00,1.0396,1.0396,1.0389,1.03905,1722599999.0
2009-12-15 13:50:00,1.03905,1.0396,1.03895,1.0394,2256200002.0
2009-12-15 13:55:00,1.0394,1.0396,1.0391,1.03955,2079999999.0
2009-12-15 14:00:00,1.03955,1.03965,1.03915,1.03925,1685400000.0
2009-12-15 14:05:00,1.03925,1.0398,1.03925,1.0398,939600001.0
2009-12-15 14:10:00,1.03975,1.0399,1.0396,1.03975,834300002.0
2009-12-15 14:15:00,1.03975,1.0401,1.0396,1.04,483400000.0
2009-12-15 14:20:00,1.03995,1.0406,1.03965,1.0405,1235799999.0
2009-12-15 14:25:00,1.0405,1.04095,1.0405,1.04085,2031600000.0
2009-12-15 14:30:00,1.04085,1.04135,1.04075,1.0408,3539199994.0
2009-12-15 14:35:00,1.0408,1.041,1.0405,1.0405,2111599999.0
2009-12-15 14:40:00,1.0405,1.0409,1.04045,1.0407,1872899999.0
2009-12-15 14:45:00,1.0407,1.04095,1.04055,1.0406,2173199995.0
2009-12-15 14:50:00,1.0406,1.04065,1.0403,1.04065,2713399995.0
2009-12-15 14:55:00,1.0407,1.04075,1.04055,1.04075,1204800001.0
2009-12-15 15:00:00,1.0408,1.04105,1.0398,1.0399,3422899999.0
2009-12-15 15:05:00,1.03995,1.04015,1.03985,1.04,1927200002.0
2009-12-15 15:10:00,1.04,1.0404,1.03995,1.03995,2272599999.0
2009-12-15 15:15:00,1.04,1.04025,1.03995,1.04005,3965699994.0
2009-12-15 15:20:00,1.04005,1.0405,1.03995,1.04005,1680500001.0
2009-12-15 15:25:00,1.0401,1.0404,1.03995,1.04035,2551700006.0
2009-12-15 15:30:00,1.04035,1.04125,1.0399,1.0406,4443599987.0
2009-12-15 15:35:00,1.0406,1.04105,1.0403,1.04045,3489200000.0
2009-12-15 15:40:00,1.04045,1.04135,1.0404,1.04075,2796299996.0
2009-12-15 15:45:00,1.04075,1.04075,1.0402,1.04055,2831699997.0
2009-12-15 15:50:00,1.04055,1.0406,1.0396,1.0396,4386599998.0
2009-12-15 15:55:00,1.0396,1.0406,1.0396,1.04035,3693499994.0
2009-12-15 16:00:00,1.04045,1.04055,1.03955,1.0398,4306199998.0
2009-12-15 16:05:00,1.03985,1.03985,1.03915,1.0394,2518299998.0
2009-12-15 16:10:00,1.0394,1.03975,1.0393,1.03965,1675000001.0
2009-12-15 16:15:00,1.03965,1.0399,1.03895,1.0391,2919800003.0
2009-12-15 16:20:00,1.0391,1.03915,1.0385,1.03865,2793700002.0
2009-12-15 16:25:00,1.03865,1.03925,1.0386,1.03905,2049099999.0
2009-12-15 16:30:00,1.03905,1.03935,1.0389,1.03935,2463500000.0
2009-12-15 16:35:00,1.03935,1.0394,1.03895,1.0391,2230900000.0
2009-12-15 16:40:00,1.03915,1.03945,1.0389,1.0391,1662500000.0
2009-12-15 16:45:00,1.03915,1.0395,1.03895,1.03945,2198400001.0
2009-12-15 16:50:00,1.0394,1.03995,1.0393,1.0397,2357100001.0
2009-12-15 16:55:00,1.03975,1.0401,1.0397,1.0401,2800000003.0
2009-12-15 17:00:00,1.0401,1.0402,1.03945,1.0396,4767799990.0
2009-12-15 17:05:00,1.0396,1.04015,1.03955,1.04005,3023299996.0
2009-12-15 17:10:00,1.04005,1.04035,1.0397,1.0399,3402400000.0
2009-12-15 17:15:00,1.0399,1.0399,1.0392,1.0394,3414799995.0
2009-12-15 17:20:00,1.03945,1.03945,1.0382,1.03835,4493099995.0
2009-12-15 17:25:00,1.03835,1.03885,1.03835,1.03875,1955100001.0
2009-12-15 17:30:00,1.03875,1.03895,1.0385,1.03885,1334800001.0
2009-12-15 17:35:00,1.0389,1.0389,1.03835,1.0385,1989999996.0
2009-12-15 17:40:00,1.0385,1.03865,1.0383,1.0384,2468300000.0
2009-12-15 17:45:00,1.03845,1.0387,1.03835,1.0384,1774699997.0
2009-12-15 17:50:00,1.0384,1.03885,1.0384,1.0388,1495699999.0
2009-12-15 17:55:00,1.0388,1.039,1.0386,1.03895,1359699999.0
2009-12-15 18:00:00,1.03895,1.0399,1.0389,1.03985,2216500001.0
2009-12-15 18:05:00,1.03985,1.03995,1.0397,1.0398,1455599999.0
2009-12-15 18:10:00,1.0398,1.04095,1.0398,1.04075,1301399999.0
2009-12-15 18:15:00,1.04075,1.0408,1.04015,1.04035,2072700002.0
2009-12-15 18:20:00,1.04035,1.04055,1.04025,1.04055,1314400000.0
2009-12-15 18:25:00,1.0405,1.04185,1.0405,1.0418,2359799996.0
2009-12-15 18:30:00,1.0418,1.0424,1.0416,1.0417,3703899992.0
2009-12-15 18:35:00,1.04165,1.04165,1.041,1.0411,1963099997.0
2009-12-15 18:40:00,1.04115,1.042,1.04115,1.042,2984400001.0
2009-12-15 18:45:00,1.042,1.0429,1.042,1.0424,2033999998.0
2009-12-15 18:50:00,1.0424,1.04255,1.042,1.0421,1108900000.0
2009-12-15 18:55:00,1.0421,1.04255,1.04185,1.0422,1326000005.0
2009-12-15 19:00:00,1.04215,1.04215,1.0416,1.0416,947800001.0
2009-12-15 19:05:00,1.0416,1.04205,1.04155,1.042,1623600004.0
2009-12-15 19:10:00,1.042,1.0423,1.04165,1.0417,1470300000.0
2009-12-15 19:15:00,1.0417,1.04215,1.04165,1.04185,960200000.0
2009-12-15 19:20:00,1.042,1.0424,1.0417,1.0424,887300000.0
2009-12-15 19:25:00,1.04235,1.04245,1.04195,1.04235,1014100000.0
2009-12-15 19:30:00,1.04235,1.0428,1.0421,1.04255,985000000.0
2009-12-15 19:35:00,1.04255,1.0426,1.0423,1.04235,710099999.0
2009-12-15 19:40:00,1.0423,1.0423,1.0421,1.0421,683100001.0
2009-12-15 19:45:00,1.0422,1.04245,1.0418,1.04185,1007199999.0
2009-12-15 19:50:00,1.04185,1.0424,1.04185,1.0423,477600000.0
2009-12-15 19:55:00,1.04225,1.0423,1.04165,1.04165,917899999.0
2009-12-15 20:00:00,1.04165,1.0419,1.0415,1.04185,1909899995.0
2009-12-15 20:05:00,1.04185,1.04205,1.0415,1.0415,748100000.0
2009-12-15 20:10:00,1.0415,1.04175,1.04135,1.0417,943500000.0
2009-12-15 20:15:00,1.04175,1.04185,1.04165,1.0418,575899998.0
2009-12-15 20:20:00,1.0418,1.04245,1.0418,1.04225,905200001.0
2009-12-15 20:25:00,1.0422,1.04245,1.04215,1.0423,250000000.0
2009-12-15 20:30:00,1.0423,1.04235,1.042,1.04215,365000000.0
2009-12-15 20:35:00,1.04215,1.0422,1.042,1.0421,400000000.0
2009-12-15 20:40:00,1.0421,1.04215,1.04185,1.04195,675599999.0
2009-12-15 20:45:00,1.04195,1.04195,1.0417,1.04175,304400000.0
2009-12-15 20:50:00,1.04175,1.0419,1.0416,1.04165,782400000.0
2009-12-15 20:55:00,1.04165,1.0417,1.041,1.04135,872899999.0
2009-12-15 21:00:00,1.04135,1.04155,1.04095,1.04105,822100001.0
2009-12-15 21:05:00,1.041,1.04125,1.04085,1.04125,1268799999.0
2009-12-15 21:10:00,1.0412,1.04145,1.04115,1.0413,971699999.0
2009-12-15 21:15:00,1.0413,1.04155,1.0411,1.04135,656200000.0
2009-12-15 21:20:00,1.0413,1.0413,1.041,1.0411,598000000.0
2009-12-15 21:25:00,1.0411,1.0412,1.041,1.04105,300900000.0
2009-12-15 21:30:00,1.041,1.041,1.04035,1.04035,655500000.0
2009-12-15 21:35:00,1.04035,1.04065,1.0403,1.0405,899200000.0
2009-12-15 21:40:00,1.0405,1.0405,1.04025,1.04035,678800000.0
2009-12-15 21:45:00,1.0404,1.0406,1.0404,1.0406,434700000.0
2009-12-15 21:50:00,1.04065,1.04095,1.0406,1.04075,585000000.0
2009-12-15 21:55:00,1.0407,1.04085,1.0403,1.0408,1448500004.0
2009-12-15 22:00:00,1.0408,1.04085,1.0407,1.0407,615100001.0
2009-12-15 22:05:00,1.04065,1.04065,1.0404,1.0405,435200000.0
2009-12-15 22:10:00,1.04045,1.0405,1.0402,1.04025,683400001.0
2009-12-15 22:15:00,1.0402,1.04055,1.04015,1.0403,536300000.0
2009-12-15 22:20:00,1.0403,1.0405,1.0402,1.04035,808400000.0
2009-12-15 22:25:00,1.04035,1.04045,1.0402,1.0404,497800000.0
2009-12-15 22:30:00,1.0404,1.04075,1.0404,1.0407,321700000.0
2009-12-15 22:35:00,1.0407,1.04085,1.04045,1.04045,374000000.0
2009-12-15 22:40:00,1.04045,1.04095,1.04045,1.0409,755500001.0
2009-12-15 22:45:00,1.0409,1.04105,1.0406,1.04085,880799997.0
2009-12-15 22:50:00,1.04085,1.04085,1.04035,1.04035,602999996.0
2009-12-15 22:55:00,1.0404,1.0404,1.0401,1.0403,400800000.0
2009-12-15 23:00:00,1.0403,1.0407,1.04015,1.0404,221700000.0
2009-12-15 23:05:00,1.0404,1.0408,1.04035,1.04055,210600000.0
2009-12-15 23:10:00,1.04055,1.04055,1.04035,1.04035,343500000.0
2009-12-15 23:15:00,1.0404,1.0405,1.04025,1.0403,213900000.0
2009-12-15 23:20:00,1.04035,1.0404,1.04025,1.04035,190000000.0
2009-12-15 23:25:00,1.04035,1.0404,1.0403,1.04035,110000000.0
2009-12-15 23:30:00,1.04035,1.04045,1.04035,1.0404,189500000.0
2009-12-15 23:35:00,1.0405,1.0405,1.03996,1.04045,348100002.0
2009-12-15 23:40:00,1.0405,1.0405,1.0402,1.0403,229700000.0
2009-12-15 23:45:00,1.04025,1.0406,1.04025,1.0405,208700000.0
2009-12-15 23:50:00,1.04055,1.04065,1.04035,1.04035,372600000.0
2009-12-15 23:55:00,1.0403,1.04035,1.0402,1.0402,196100000.0
2009-12-16 00:00:00,1.04015,1.04055,1.04015,1.04045,65800000.0
2009-12-16 00:05:00,1.04045,1.0407,1.04045,1.0405,54800000.0
2009-12-16 00:10:00,1.0405,1.0406,1.04023,1.0405,417000000.0
2009-12-16 00:15:00,1.04045,1.04055,1.04025,1.0403,36200000.0
2009-12-16 00:20:00,1.0403,1.0404,1.04025,1.04025,95900000.0
2009-12-16 00:25:00,1.0402,1.0404,1.0402,1.04035,62100000.0
2009-12-16 00:30:00,1.0403,1.0404,1.0402,1.04035,95300000.0
2009-12-16 00:35:00,1.04035,1.04035,1.04015,1.04025,89200000.0
2009-12-16 00:40:00,1.04025,1.04035,1.04025,1.04025,26400000.0
2009-12-16 00:45:00,1.0403,1.04035,1.04025,1.04025,53800000.0
2009-12-16 00:50:00,1.0403,1.0403,1.03979,1.0399,157000000.0
2009-12-16 00:55:00,1.0403,1.04035,1.03994,1.04026,201100000.0
2009-12-16 01:00:00,1.0403,1.04035,1.03988,1.04035,289000000.0
2009-12-16 01:05:00,1.0403,1.04045,1.04025,1.04045,94500000.0
2009-12-16 01:10:00,1.04045,1.04045,1.0404,1.0404,317700000.0
2009-12-16 01:15:00,1.0404,1.04045,1.04035,1.04035,341800000.0
2009-12-16 01:20:00,1.0404,1.04045,1.0402,1.0403,387800000.0
2009-12-16 01:25:00,1.0403,1.0403,1.04005,1.0401,1427700000.0
2009-12-16 01:30:00,1.04015,1.0402,1.0401,1.04015,277000000.0
2009-12-16 01:35:00,1.04015,1.0402,1.04,1.04015,564800000.0
2009-12-16 01:40:00,1.04015,1.04015,1.0401,1.04015,308000000.0
2009-12-16 01:45:00,1.04015,1.04025,1.03963,1.04015,520600000.0
2009-12-16 01:50:00,1.04015,1.0402,1.04005,1.04005,731400000.0
2009-12-16 01:55:00,1.04005,1.0401,1.04,1.04005,329600000.0
2009-12-16 02:00:00,1.04005,1.04045,1.04,1.0404,1304600000.0
2009-12-16 02:05:00,1.0404,1.0414,1.04035,1.0412,2213099991.0
2009-12-16 02:10:00,1.0412,1.04135,1.0411,1.04125,1135500000.0
2009-12-16 02:15:00,1.0412,1.04125,1.0409,1.041,897599999.0
2009-12-16 02:20:00,1.04095,1.041,1.0404,1.0404,1084400000.0
2009-12-16 02:25:00,1.0404,1.04045,1.04015,1.0403,1107700001.0
2009-12-16 02:30:00,1.04035,1.041,1.04,1.04025,645300000.0
2009-12-16 02:35:00,1.04025,1.04045,1.04005,1.04015,547400000.0
2009-12-16 02:40:00,1.0402,1.04045,1.0402,1.0404,794600000.0
2009-12-16 02:45:00,1.0404,1.0407,1.04025,1.04045,1570799997.0
2009-12-16 02:50:00,1.04045,1.04085,1.04035,1.0408,1333799999.0
2009-12-16 02:55:00,1.0408,1.0408,1.0404,1.0406,1011199996.0
2009-12-16 03:00:00,1.0406,1.0416,1.04055,1.04145,1508000000.0
2009-12-16 03:05:00,1.04145,1.04155,1.04075,1.0408,2167000000.0
2009-12-16 03:10:00,1.04075,1.041,1.04015,1.04025,1924100000.0
2009-12-16 03:15:00,1.04025,1.04035,1.04015,1.04025,1264800000.0
2009-12-16 03:20:00,1.0402,1.0405,1.0401,1.04045,2023199999.0
2009-12-16 03:25:00,1.04045,1.0408,1.04025,1.0406,1165699999.0
2009-12-16 03:30:00,1.0407,1.0409,1.0406,1.04065,569800000.0
2009-12-16 03:35:00,1.04065,1.04085,1.04065,1.04075,536999999.0
2009-12-16 03:40:00,1.04075,1.04095,1.0406,1.0407,851799999.0
2009-12-16 03:45:00,1.04075,1.04075,1.0404,1.0407,531000000.0
2009-12-16 03:50:00,1.0407,1.0407,1.04035,1.0404,545600000.0
2009-12-16 03:55:00,1.0404,1.04045,1.04035,1.0404,574599994.0
2009-12-16 04:00:00,1.04035,1.0404,1.04025,1.0403,393400003.0
2009-12-16 04:05:00,1.04025,1.0405,1.04025,1.0405,895799999.0
2009-12-16 04:10:00,1.0405,1.04055,1.04035,1.04045,852799999.0
2009-12-16 04:15:00,1.04045,1.0406,1.0404,1.0406,688199998.0
2009-12-16 04:20:00,1.0406,1.0406,1.04045,1.0406,490400000.0
2009-12-16 04:25:00,1.0406,1.0406,1.0404,1.0404,258800001.0
2009-12-16 04:30:00,1.04045,1.0405,1.04035,1.0404,974800001.0
2009-12-16 04:35:00,1.0404,1.04045,1.04035,1.0404,345200000.0
2009-12-16 04:40:00,1.0404,1.0404,1.0403,1.0403,658600000.0
2009-12-16 04:45:00,1.0403,1.04045,1.0403,1.04035,284100000.0
2009-12-16 04:50:00,1.0404,1.0404,1.04035,1.04035,205199994.0
2009-12-16 04:55:00,1.04035,1.04045,1.04035,1.04035,539199996.0
2009-12-16 05:00:00,1.0404,1.04055,1.04035,1.0405,959999997.0
2009-12-16 05:05:00,1.0405,1.04055,1.04035,1.0404,631999991.0
2009-12-16 05:10:00,1.0404,1.04055,1.04035,1.04035,874800000.0
2009-12-16 05:15:00,1.04035,1.04085,1.04035,1.0406,1048199999.0
2009-12-16 05:20:00,1.0406,1.04085,1.0405,1.0406,712100000.0
2009-12-16 05:25:00,1.0406,1.0407,1.0404,1.0405,650800002.0
2009-12-16 05:30:00,1.0405,1.04075,1.0404,1.04055,1330799999.0
2009-12-16 05:35:00,1.0405,1.0405,1.04035,1.0405,650200000.0
2009-12-16 05:40:00,1.04055,1.04095,1.0405,1.04085,1147099999.0
2009-12-16 05:45:00,1.04085,1.04145,1.04085,1.0412,977200000.0
2009-12-16 05:50:00,1.0412,1.0418,1.04115,1.0415,1291000001.0
2009-12-16 05:55:00,1.0415,1.0418,1.04135,1.0417,1068400001.0
2009-12-16 06:00:00,1.0417,1.0417,1.0414,1.0415,904999999.0
2009-12-16 06:05:00,1.04155,1.04205,1.0415,1.04165,1216499998.0
2009-12-16 06:10:00,1.0417,1.0419,1.04155,1.04175,681400000.0
2009-12-16 06:15:00,1.04175,1.04175,1.0413,1.04145,1213599986.0
2009-12-16 06:20:00,1.04145,1.04145,1.041,1.04105,753500000.0
2009-12-16 06:25:00,1.04105,1.04115,1.041,1.0411,557399999.0
2009-12-16 06:30:00,1.0411,1.04135,1.04105,1.0411,1009699999.0
2009-12-16 06:35:00,1.0411,1.0411,1.04085,1.04095,832900000.0
2009-12-16 06:40:00,1.04095,1.0413,1.0409,1.0413,486800000.0
2009-12-16 06:45:00,1.0413,1.04135,1.04085,1.041,340400000.0
2009-12-16 06:50:00,1.04095,1.04105,1.04085,1.0409,646500000.0
2009-12-16 06:55:00,1.04095,1.0412,1.0409,1.041,605900000.0
2009-12-16 07:00:00,1.041,1.04115,1.04095,1.04105,221799999.0
2009-12-16 07:05:00,1.0411,1.0413,1.041,1.041,774000000.0
2009-12-16 07:10:00,1.04105,1.04115,1.04095,1.04105,809000000.0
2009-12-16 07:15:00,1.04105,1.04135,1.04105,1.04125,1330700002.0
2009-12-16 07:20:00,1.04125,1.0414,1.041,1.0412,965599996.0
2009-12-16 07:25:00,1.0412,1.0415,1.0411,1.04145,1030699995.0
2009-12-16 07:30:00,1.0415,1.0415,1.0413,1.04135,663200000.0
2009-12-16 07:35:00,1.04135,1.04135,1.041,1.041,383600000.0
2009-12-16 07:40:00,1.041,1.04115,1.04095,1.041,555000000.0
2009-12-16 07:45:00,1.041,1.04145,1.041,1.04135,773999996.0
2009-12-16 07:50:00,1.04135,1.04145,1.0411,1.0414,754000000.0
2009-12-16 07:55:00,1.04135,1.0414,1.04125,1.0413,333499999.0
2009-12-16 08:00:00,1.0413,1.04135,1.0412,1.04125,962400003.0
2009-12-16 08:05:00,1.04125,1.0413,1.041,1.041,885299997.0
2009-12-16 08:10:00,1.041,1.0412,1.04095,1.041,1108200003.0
2009-12-16 08:15:00,1.041,1.041,1.04045,1.0405,1555999993.0
2009-12-16 08:20:00,1.0405,1.04065,1.0399,1.0399,2095699991.0
2009-12-16 08:25:00,1.03995,1.0401,1.03955,1.03965,1587800000.0
2009-12-16 08:30:00,1.03965,1.04005,1.03955,1.03975,2499599998.0
2009-12-16 08:35:00,1.03975,1.04005,1.0397,1.04,1480699995.0
2009-12-16 08:40:00,1.04,1.04015,1.04,1.04015,1680399997.0
2009-12-16 08:45:00,1.04015,1.04015,1.0396,1.03975,1995800001.0
2009-12-16 08:50:00,1.03975,1.04035,1.03965,1.0402,1437400000.0
2009-12-16 08:55:00,1.0402,1.04025,1.03995,1.03995,1625500001.0
2009-12-16 09:00:00,1.04,1.04,1.03955,1.0397,2216799999.0
2009-12-16 09:05:00,1.0397,1.04015,1.03965,1.04005,1798500002.0
2009-12-16 09:10:00,1.04005,1.0402,1.04,1.04,959600000.0
2009-12-16 09:15:00,1.04,1.04045,1.0399,1.04045,1035700001.0
2009-12-16 09:20:00,1.0404,1.041,1.0404,1.04095,540500000.0
2009-12-16 09:25:00,1.04095,1.041,1.0407,1.041,603200000.0
2009-12-16 09:30:00,1.041,1.04135,1.0408,1.04135,1314400000.0
2009-12-16 09:35:00,1.04135,1.0415,1.04085,1.0409,1678000000.0
2009-12-16 09:40:00,1.0409,1.04155,1.04085,1.04145,1636000002.0
2009-12-16 09:45:00,1.04145,1.0421,1.04135,1.04205,2181799996.0
2009-12-16 09:50:00,1.04205,1.0425,1.04205,1.0421,2913399996.0
2009-12-16 09:55:00,1.0421,1.0421,1.04165,1.04195,1871700001.0
2009-12-16 10:00:00,1.04195,1.0421,1.0415,1.04175,2409799999.0
2009-12-16 10:05:00,1.0418,1.0418,1.04115,1.04155,2399300002.0
2009-12-16 10:10:00,1.04155,1.0417,1.0411,1.04125,2022200000.0
2009-12-16 10:15:00,1.0412,1.04165,1.04075,1.04165,1287500002.0
2009-12-16 10:20:00,1.04165,1.04165,1.04035,1.04035,2211500003.0
2009-12-16 10:25:00,1.0404,1.04065,1.04015,1.0403,1810399999.0
2009-12-16 10:30:00,1.0403,1.04085,1.04015,1.04075,1812800000.0
2009-12-16 10:35:00,1.04075,1.041,1.0407,1.0408,1999200001.0
2009-12-16 10:40:00,1.04085,1.0417,1.04085,1.04155,2605899999.0
2009-12-16 10:45:00,1.0415,1.04165,1.04105,1.0411,3149000000.0
2009-12-16 10:50:00,1.0411,1.0416,1.04075,1.04085,3489900010.0
2009-12-16 10:55:00,1.04085,1.04085,1.03965,1.0399,2957000003.0
2009-12-16 11:00:00,1.0399,1.04005,1.03915,1.03945,2157700005.0
2009-12-16 11:05:00,1.03945,1.03985,1.0393,1.0395,1846400002.0
2009-12-16 11:10:00,1.0395,1.0398,1.0395,1.03955,1436500002.0
2009-12-16 11:15:00,1.03955,1.04,1.03945,1.0399,1450899999.0
2009-12-16 11:20:00,1.0399,1.04035,1.0399,1.0402,2542299999.0
2009-12-16 11:25:00,1.0402,1.04035,1.0401,1.04035,2217899999.0
2009-12-16 11:30:00,1.0403,1.04045,1.04005,1.04035,3170900001.0
2009-12-16 11:35:00,1.04035,1.04075,1.04015,1.04065,2457600001.0
2009-12-16 11:40:00,1.04065,1.04075,1.0399,1.03995,2278899999.0
2009-12-16 11:45:00,1.0399,1.04005,1.03955,1.0398,1735299998.0
2009-12-16 11:50:00,1.0398,1.04055,1.0398,1.0403,1282600000.0
2009-12-16 11:55:00,1.04025,1.04035,1.0394,1.0395,2794999993.0
2009-12-16 12:00:00,1.0395,1.0398,1.0386,1.03905,2756500001.0
2009-12-16 12:05:00,1.03905,1.0393,1.0388,1.03895,1808200000.0
2009-12-16 12:10:00,1.039,1.039,1.0384,1.0389,1926900002.0
2009-12-16 12:15:00,1.0389,1.0391,1.03875,1.03905,1051100000.0
2009-12-16 12:20:00,1.03905,1.0392,1.0383,1.03885,2746700001.0
2009-12-16 12:25:00,1.03885,1.0389,1.0382,1.03875,1544600000.0
2009-12-16 12:30:00,1.03875,1.0391,1.0384,1.039,1081900002.0
2009-12-16 12:35:00,1.039,1.0391,1.03875,1.039,1343100000.0
2009-12-16 12:40:00,1.039,1.0392,1.03895,1.03915,1222000000.0
2009-12-16 12:45:00,1.03915,1.0393,1.03885,1.03925,1657800000.0
2009-12-16 12:50:00,1.03925,1.03965,1.0392,1.0394,1043300001.0
2009-12-16 12:55:00,1.0394,1.03955,1.0391,1.03925,1484399999.0
2009-12-16 13:00:00,1.03925,1.03935,1.03895,1.03895,1508099999.0
2009-12-16 13:05:00,1.03895,1.03895,1.03865,1.03875,1131599999.0
2009-12-16 13:10:00,1.03875,1.039,1.03875,1.03885,1153100003.0
2009-12-16 13:15:00,1.03885,1.03885,1.03845,1.0386,563700001.0
2009-12-16 13:20:00,1.0386,1.03865,1.0382,1.03845,1300200000.0
2009-12-16 13:25:00,1.03845,1.0386,1.03755,1.0376,1125100002.0
2009-12-16 13:30:00,1.0376,1.03815,1.03735,1.03745,1856300001.0
2009-12-16 13:35:00,1.03745,1.0379,1.03735,1.0379,802900000.0
2009-12-16 13:40:00,1.0379,1.03795,1.0376,1.03775,723300000.0
2009-12-16 13:45:00,1.03775,1.03805,1.0376,1.038,872600000.0
2009-12-16 13:50:00,1.038,1.03825,1.03775,1.03805,838500000.0
2009-12-16 13:55:00,1.03805,1.0382,1.03765,1.03775,1208300001.0
2009-12-16 14:00:00,1.03775,1.03775,1.03695,1.0373,2214200004.0
2009-12-16 14:05:00,1.0373,1.03745,1.0371,1.03735,1680999999.0
2009-12-16 14:10:00,1.03735,1.03755,1.0369,1.0371,1276000000.0
2009-12-16 14:15:00,1.0371,1.0374,1.037,1.0372,1363200003.0
2009-12-16 14:20:00,1.0372,1.03725,1.0368,1.0371,2131300003.0
2009-12-16 14:25:00,1.03705,1.0375,1.03705,1.0373,889000000.0
2009-12-16 14:30:00,1.0373,1.03745,1.03705,1.0372,1695700001.0
2009-12-16 14:35:00,1.0372,1.0376,1.03715,1.0376,1106699996.0
2009-12-16 14:40:00,1.03755,1.03795,1.03745,1.03785,1165000000.0
2009-12-16 14:45:00,1.0379,1.03845,1.03785,1.03835,2053300001.0
2009-12-16 14:50:00,1.03835,1.0384,1.03795,1.03815,1706100002.0
2009-12-16 14:55:00,1.03815,1.03865,1.03815,1.0386,899500001.0
2009-12-16 15:00:00,1.0386,1.03865,1.0381,1.03855,697199999.0
2009-12-16 15:05:00,1.03855,1.03915,1.0385,1.03915,1453900000.0
2009-12-16 15:10:00,1.03915,1.0393,1.03875,1.03875,2049400000.0
2009-12-16 15:15:00,1.03875,1.03935,1.03865,1.0393,2430499996.0
2009-12-16 15:20:00,1.03935,1.0396,1.03925,1.0394,2425100003.0
2009-12-16 15:25:00,1.0394,1.04005,1.0394,1.03945,2446600002.0
2009-12-16 15:30:00,1.03955,1.03995,1.039,1.03955,2963700002.0
2009-12-16 15:35:00,1.03955,1.04045,1.0393,1.04015,2451999997.0
2009-12-16 15:40:00,1.0401,1.0402,1.0397,1.04015,2567299996.0
2009-12-16 15:45:00,1.04015,1.04025,1.0396,1.0399,1883499998.0
2009-12-16 15:50:00,1.0399,1.0401,1.0397,1.03985,1663999999.0
2009-12-16 15:55:00,1.03985,1.0399,1.0391,1.0393,2035800000.0
2009-12-16 16:00:00,1.03925,1.03945,1.03895,1.03895,2484500002.0
2009-12-16 16:05:00,1.03895,1.03905,1.03865,1.03875,1677999995.0
2009-12-16 16:10:00,1.03875,1.03935,1.03865,1.03925,1969700000.0
2009-12-16 16:15:00,1.03925,1.0393,1.03885,1.03915,2002100002.0
2009-12-16 16:20:00,1.0392,1.03945,1.03915,1.03945,1393399998.0
2009-12-16 16:25:00,1.03945,1.03975,1.03945,1.0397,1846199997.0
2009-12-16 16:30:00,1.0397,1.0398,1.0391,1.0392,2383300007.0
2009-12-16 16:35:00,1.0392,1.0395,1.03765,1.0379,3937299997.0
2009-12-16 16:40:00,1.03785,1.0379,1.03735,1.0378,3047999993.0
2009-12-16 16:45:00,1.0378,1.038,1.03675,1.03705,2161399997.0
2009-12-16 16:50:00,1.037,1.0371,1.0361,1.03675,3257899996.0
2009-12-16 16:55:00,1.03675,1.03715,1.0363,1.03655,2829300007.0
2009-12-16 17:00:00,1.0366,1.0368,1.03615,1.03615,3089400000.0
2009-12-16 17:05:00,1.03615,1.03625,1.0357,1.03595,3201599997.0
2009-12-16 17:10:00,1.03595,1.0366,1.03585,1.03635,1196200001.0
2009-12-16 17:15:00,1.03635,1.0367,1.03635,1.0366,1869300000.0
2009-12-16 17:20:00,1.0366,1.03685,1.03635,1.0367,2519300001.0
2009-12-16 17:25:00,1.0367,1.03705,1.03665,1.0369,2800500000.0
2009-12-16 17:30:00,1.0369,1.0369,1.03585,1.0363,3022199996.0
2009-12-16 17:35:00,1.0363,1.0363,1.03545,1.03575,3187999998.0
2009-12-16 17:40:00,1.03575,1.03615,1.03555,1.03615,2532000001.0
2009-12-16 17:45:00,1.03615,1.0364,1.03605,1.03615,2873999998.0
2009-12-16 17:50:00,1.03615,1.03615,1.0357,1.03585,1740399998.0
2009-12-16 17:55:00,1.03585,1.036,1.03555,1.0359,2707399993.0
2009-12-16 18:00:00,1.03585,1.036,1.03525,1.03525,2068400003.0
2009-12-16 18:05:00,1.03525,1.03525,1.03455,1.03485,2285799998.0
2009-12-16 18:10:00,1.0349,1.0353,1.03465,1.03495,1842100000.0
2009-12-16 18:15:00,1.03495,1.03575,1.03485,1.03575,1440600000.0
2009-12-16 18:20:00,1.03575,1.0362,1.0356,1.03585,2415300002.0
2009-12-16 18:25:00,1.03585,1.0359,1.03555,1.03555,2264199997.0
2009-12-16 18:30:00,1.03565,1.03585,1.03545,1.03565,2446899995.0
2009-12-16 18:35:00,1.03565,1.03605,1.03565,1.03585,1980299995.0
2009-12-16 18:40:00,1.0359,1.036,1.03565,1.03575,1982399993.0
2009-12-16 18:45:00,1.03575,1.0358,1.03545,1.03565,1548599995.0
2009-12-16 18:50:00,1.03565,1.0357,1.03545,1.0356,2242900003.0
2009-12-16 18:55:00,1.0356,1.03585,1.03545,1.0355,1505400001.0
2009-12-16 19:00:00,1.0355,1.03575,1.0353,1.0353,1683999999.0
2009-12-16 19:05:00,1.0353,1.03585,1.0352,1.03575,1784800000.0
2009-12-16 19:10:00,1.03575,1.03615,1.03575,1.0358,2047400002.0
2009-12-16 19:15:00,1.0358,1.03585,1.03545,1.0357,1767099996.0
2009-12-16 19:20:00,1.03565,1.03615,1.03555,1.03615,2233600002.0
2009-12-16 19:25:00,1.03615,1.0368,1.0361,1.03645,2536299997.0
2009-12-16 19:30:00,1.03645,1.0367,1.03635,1.0367,1897500001.0
2009-12-16 19:35:00,1.0367,1.03675,1.03645,1.0366,1118500003.0
2009-12-16 19:40:00,1.0366,1.0373,1.03645,1.03715,2304400002.0
2009-12-16 19:45:00,1.0372,1.03765,1.0368,1.03685,1658999999.0
2009-12-16 19:50:00,1.03685,1.03725,1.03665,1.03715,935000000.0
2009-12-16 19:55:00,1.03715,1.0378,1.03715,1.0378,1497399997.0
2009-12-16 20:00:00,1.0378,1.03805,1.0373,1.03805,2392799999.0
2009-12-16 20:05:00,1.03805,1.0382,1.03795,1.0381,742600000.0
2009-12-16 20:10:00,1.03805,1.0381,1.0377,1.0377,2169700004.0
2009-12-16 20:15:00,1.0377,1.03775,1.03735,1.03745,1113600000.0
2009-12-16 20:20:00,1.03745,1.03745,1.03655,1.0366,1752199996.0
2009-12-16 20:25:00,1.0366,1.03725,1.03655,1.0371,1140100001.0
2009-12-16 20:30:00,1.03705,1.0373,1.0368,1.0368,729999999.0
2009-12-16 20:35:00,1.0368,1.0368,1.0362,1.0365,1552299996.0
2009-12-16 20:40:00,1.0365,1.03725,1.0364,1.0372,1480900003.0
2009-12-16 20:45:00,1.03715,1.0376,1.0369,1.0372,1249699999.0
2009-12-16 20:50:00,1.0372,1.03745,1.0371,1.0373,1051400001.0
2009-12-16 20:55:00,1.0373,1.0376,1.0373,1.03735,1266000002.0
2009-12-16 21:00:00,1.03735,1.0376,1.03735,1.0375,922500001.0
2009-12-16 21:05:00,1.0375,1.03785,1.0374,1.03765,821900001.0
2009-12-16 21:10:00,1.03775,1.0379,1.03685,1.03685,1128500000.0
2009-12-16 21:15:00,1.03685,1.0396,1.03505,1.03825,2575300000.0
2009-12-16 21:20:00,1.03815,1.04025,1.03785,1.04005,1757059997.0
2009-12-16 21:25:00,1.03995,1.04065,1.0392,1.03985,3190500000.0
2009-12-16 21:30:00,1.0399,1.0405,1.03955,1.04005,3341899999.0
2009-12-16 21:35:00,1.04005,1.0401,1.0391,1.0394,1986499997.0
2009-12-16 21:40:00,1.0394,1.0396,1.03865,1.0393,3022799997.0
2009-12-16 21:45:00,1.0393,1.04015,1.0392,1.04005,1416300001.0
2009-12-16 21:50:00,1.04005,1.0403,1.0396,1.03995,1747100000.0
2009-12-16 21:55:00,1.0399,1.0403,1.0394,1.0397,956600001.0
2009-12-16 22:00:00,1.0397,1.04005,1.03945,1.03985,2209099998.0
2009-12-16 22:05:00,1.0398,1.03985,1.03925,1.0393,1385900000.0
2009-12-16 22:10:00,1.0392,1.0394,1.0388,1.03895,2195799998.0
2009-12-16 22:15:00,1.03895,1.03915,1.0384,1.03855,1333999999.0
2009-12-16 22:20:00,1.0385,1.03895,1.03835,1.03895,1670700000.0
2009-12-16 22:25:00,1.039,1.03945,1.0389,1.03915,1308700001.0
2009-12-16 22:30:00,1.03915,1.0393,1.039,1.03925,581600000.0
2009-12-16 22:35:00,1.03925,1.03925,1.0386,1.039,1324400000.0
2009-12-16 22:40:00,1.039,1.0391,1.0387,1.03895,954999998.0
2009-12-16 22:45:00,1.03895,1.03915,1.0386,1.03865,1512500000.0
2009-12-16 22:50:00,1.0386,1.0387,1.0383,1.0385,2386300002.0
2009-12-16 22:55:00,1.0385,1.03885,1.03845,1.0385,1894100004.0
2009-12-16 23:00:00,1.0385,1.03865,1.03825,1.03845,544300000.0
2009-12-16 23:05:00,1.03845,1.03845,1.0382,1.0383,226400000.0
2009-12-16 23:10:00,1.0383,1.03845,1.03825,1.03835,356200000.0
2009-12-16 23:15:00,1.03835,1.0387,1.0383,1.0383,307300000.0
2009-12-16 23:20:00,1.0383,1.0384,1.03805,1.03815,318400000.0
2009-12-16 23:25:00,1.03815,1.03845,1.03815,1.0384,166400000.0
2009-12-16 23:30:00,1.0384,1.03865,1.0384,1.0386,280000000.0
2009-12-16 23:35:00,1.0386,1.03865,1.0385,1.0386,154200000.0
2009-12-16 23:40:00,1.0386,1.0387,1.038,1.038,333400000.0
2009-12-16 23:45:00,1.038,1.03825,1.03795,1.0381,231500000.0
2009-12-16 23:50:00,1.0381,1.03855,1.0381,1.03855,544200000.0
2009-12-16 23:55:00,1.0386,1.03885,1.03805,1.03825,339300000.0
2009-12-17 00:00:00,1.03825,1.03865,1.03805,1.0382,198400000.0
2009-12-17 00:05:00,1.0382,1.0387,1.0382,1.03845,87800000.0
2009-12-17 00:10:00,1.03845,1.03875,1.03835,1.03855,281900000.0
2009-12-17 00:15:00,1.0386,1.03865,1.03837,1.03837,118800000.0
2009-12-17 00:20:00,1.03865,1.03865,1.0386,1.0386,42000000.0
2009-12-17 00:25:00,1.0386,1.0387,1.0385,1.0385,153300000.0
2009-12-17 00:30:00,1.03855,1.03855,1.0384,1.03855,133100000.0
2009-12-17 00:35:00,1.03855,1.0386,1.0385,1.0385,81600000.0
2009-12-17 00:40:00,1.0385,1.03875,1.0385,1.03855,126600000.0
2009-12-17 00:45:00,1.03855,1.0386,1.0385,1.03855,134100000.0
2009-12-17 00:50:00,1.03855,1.03885,1.03855,1.0386,181600000.0
2009-12-17 00:55:00,1.0386,1.0388,1.03852,1.03852,192200000.0
2009-12-17 01:00:00,1.03865,1.0387,1.03855,1.0386,129100000.0
2009-12-17 01:05:00,1.0386,1.0389,1.03855,1.0388,168100000.0
2009-12-17 01:10:00,1.0388,1.03895,1.0384,1.0389,445300000.0
2009-12-17 01:15:00,1.0389,1.0389,1.03855,1.03875,770100000.0
2009-12-17 01:20:00,1.0387,1.0388,1.03865,1.0387,156400000.0
2009-12-17 01:25:00,1.0387,1.03875,1.03825,1.0385,282500000.0
2009-12-17 01:30:00,1.0385,1.0385,1.03825,1.0384,606900000.0
2009-12-17 01:35:00,1.0384,1.03855,1.03835,1.03855,132700000.0
2009-12-17 01:40:00,1.03855,1.03855,1.03815,1.0383,408800001.0
2009-12-17 01:45:00,1.0383,1.03845,1.0383,1.03845,113000000.0
2009-12-17 01:50:00,1.0385,1.0388,1.0384,1.0388,482900000.0
2009-12-17 01:55:00,1.03885,1.0391,1.03875,1.0389,1217100005.0
2009-12-17 02:00:00,1.03895,1.0392,1.0386,1.039,1254199999.0
2009-12-17 02:05:00,1.039,1.0393,1.03885,1.03925,658700002.0
2009-12-17 02:10:00,1.03925,1.0393,1.039,1.03905,1601600000.0
2009-12-17 02:15:00,1.03905,1.03915,1.0389,1.03895,632400000.0
2009-12-17 02:20:00,1.03895,1.03895,1.0387,1.0387,311199999.0
2009-12-17 02:25:00,1.0387,1.03875,1.0385,1.0386,603500000.0
2009-12-17 02:30:00,1.0386,1.0389,1.0386,1.03875,576199999.0
2009-12-17 02:35:00,1.03885,1.039,1.03865,1.03895,376100001.0
2009-12-17 02:40:00,1.039,1.0391,1.03885,1.0389,666499999.0
2009-12-17 02:45:00,1.0389,1.0389,1.0387,1.0389,555200000.0
2009-12-17 02:50:00,1.0389,1.03905,1.0389,1.03895,865400000.0
2009-12-17 02:55:00,1.03905,1.03925,1.03895,1.03915,1564900002.0
2009-12-17 03:00:00,1.03915,1.0393,1.03905,1.0392,1102000000.0
2009-12-17 03:05:00,1.0392,1.03955,1.03915,1.0394,1107400000.0
2009-12-17 03:10:00,1.0394,1.0399,1.03935,1.0399,872500001.0
2009-12-17 03:15:00,1.0399,1.0401,1.0396,1.0398,912600000.0
2009-12-17 03:20:00,1.03975,1.04,1.03955,1.0397,1293100000.0
2009-12-17 03:25:00,1.0397,1.0397,1.0395,1.0395,704000000.0
2009-12-17 03:30:00,1.0395,1.04025,1.0395,1.0402,2065000001.0
2009-12-17 03:35:00,1.0402,1.04045,1.04,1.04035,1521500000.0
2009-12-17 03:40:00,1.04035,1.04135,1.0403,1.0413,2291899999.0
2009-12-17 03:45:00,1.04135,1.0431,1.0409,1.0427,2718100000.0
2009-12-17 03:50:00,1.04265,1.0431,1.04215,1.04305,3901499999.0
2009-12-17 03:55:00,1.0431,1.04325,1.04255,1.04295,3552499996.0
2009-12-17 04:00:00,1.043,1.04385,1.043,1.04385,1817400000.0
2009-12-17 04:05:00,1.04385,1.04385,1.04275,1.04275,3332999997.0
2009-12-17 04:10:00,1.04275,1.04295,1.0421,1.0422,1750200000.0
2009-12-17 04:15:00,1.04225,1.04255,1.04225,1.0423,1570100001.0
2009-12-17 04:20:00,1.0423,1.04255,1.04225,1.0425,1510700000.0
2009-12-17 04:25:00,1.04255,1.04255,1.0422,1.0422,1104900003.0
2009-12-17 04:30:00,1.0422,1.04225,1.04195,1.04225,816500002.0
2009-12-17 04:35:00,1.04225,1.04315,1.04225,1.0429,1993400003.0
2009-12-17 04:40:00,1.04285,1.04335,1.04285,1.0429,1510900000.0
2009-12-17 04:45:00,1.0429,1.04485,1.04285,1.04455,2640100001.0
2009-12-17 04:50:00,1.0445,1.0457,1.04435,1.0456,4591500004.0
2009-12-17 04:55:00,1.0456,1.04565,1.0446,1.04495,2854599999.0
2009-12-17 05:00:00,1.04495,1.04635,1.04495,1.04585,2773899997.0
2009-12-17 05:05:00,1.04585,1.04675,1.04575,1.04635,1375399998.0
2009-12-17 05:10:00,1.04635,1.04745,1.04605,1.0474,1437800002.0
2009-12-17 05:15:00,1.0474,1.04755,1.0465,1.0467,1999899998.0
2009-12-17 05:20:00,1.0466,1.04665,1.04605,1.0461,2569800003.0
2009-12-17 05:25:00,1.04615,1.047,1.0459,1.04645,2057000001.0
2009-12-17 05:30:00,1.04645,1.0467,1.04575,1.0459,1914799999.0
2009-12-17 05:35:00,1.0455,1.04585,1.04505,1.0453,2127000000.0
2009-12-17 05:40:00,1.0453,1.0458,1.045,1.04565,1413299999.0
2009-12-17 05:45:00,1.04565,1.04605,1.04545,1.0456,1179900000.0
2009-12-17 05:50:00,1.0456,1.0456,1.04485,1.04505,1313100000.0
2009-12-17 05:55:00,1.0451,1.04525,1.04485,1.04495,1360600002.0
2009-12-17 06:00:00,1.04495,1.04505,1.04445,1.0445,734500000.0
2009-12-17 06:05:00,1.0445,1.04505,1.0442,1.04445,866800000.0
2009-12-17 06:10:00,1.04445,1.0454,1.04425,1.0454,1973700000.0
2009-12-17 06:15:00,1.0455,1.04575,1.04505,1.0451,1170100000.0
2009-12-17 06:20:00,1.04515,1.0467,1.04515,1.0464,800000000.0
2009-12-17 06:25:00,1.0464,1.0465,1.0457,1.0458,1025300000.0
2009-12-17 06:30:00,1.0458,1.0464,1.0455,1.0463,850800001.0
2009-12-17 06:35:00,1.0463,1.0469,1.04615,1.04635,1819100000.0
2009-12-17 06:40:00,1.04635,1.0481,1.0461,1.0474,1241100001.0
2009-12-17 06:45:00,1.0474,1.04785,1.04695,1.04735,2110799999.0
2009-12-17 06:50:00,1.04735,1.0477,1.04675,1.0469,1127100000.0
2009-12-17 06:55:00,1.04695,1.04695,1.0462,1.04655,1001400000.0
2009-12-17 07:00:00,1.04655,1.0468,1.0463,1.0467,945700000.0
2009-12-17 07:05:00,1.0467,1.0467,1.04565,1.0459,2058699999.0
2009-12-17 07:10:00,1.0457,1.046,1.0455,1.04585,1756700002.0
2009-12-17 07:15:00,1.04585,1.04635,1.04575,1.0463,1378599996.0
2009-12-17 07:20:00,1.0463,1.0463,1.04585,1.04605,928900000.0
2009-12-17 07:25:00,1.04605,1.04605,1.04545,1.04555,1655300000.0
2009-12-17 07:30:00,1.0456,1.04615,1.0455,1.04615,1507200000.0
2009-12-17 07:35:00,1.04615,1.04615,1.04565,1.0457,1263600000.0
2009-12-17 07:40:00,1.0457,1.04625,1.0457,1.04585,1727399999.0
2009-12-17 07:45:00,1.04585,1.04625,1.04575,1.04585,1384899999.0
2009-12-17 07:50:00,1.04585,1.0459,1.0454,1.04545,862999998.0
2009-12-17 07:55:00,1.0454,1.04655,1.0454,1.04655,1864999994.0
2009-12-17 08:00:00,1.04655,1.04655,1.04595,1.04595,1770400003.0
2009-12-17 08:05:00,1.04595,1.04655,1.04595,1.04645,1041800003.0
2009-12-17 08:10:00,1.04645,1.04665,1.04625,1.0466,2040500006.0
2009-12-17 08:15:00,1.04655,1.04695,1.0464,1.0466,1080000000.0
2009-12-17 08:20:00,1.0466,1.0468,1.04615,1.04645,1697799998.0
2009-12-17 08:25:00,1.04645,1.0466,1.0461,1.04645,2181800001.0
2009-12-17 08:30:00,1.04645,1.0465,1.04605,1.04605,1323100001.0
2009-12-17 08:35:00,1.04605,1.0461,1.04505,1.04545,2784099997.0
2009-12-17 08:40:00,1.04545,1.04575,1.0453,1.0457,1713799996.0
2009-12-17 08:45:00,1.0457,1.04575,1.04535,1.0454,1304299996.0
2009-12-17 08:50:00,1.0454,1.0457,1.04515,1.04555,1386400001.0
2009-12-17 08:55:00,1.04555,1.04595,1.0454,1.04545,1426099999.0
2009-12-17 09:00:00,1.04545,1.04615,1.04545,1.046,1376900004.0
2009-12-17 09:05:00,1.046,1.0462,1.04555,1.04555,1110399999.0
2009-12-17 09:10:00,1.04555,1.04555,1.04525,1.04535,725200000.0
2009-12-17 09:15:00,1.04535,1.0459,1.04535,1.0456,749200000.0
2009-12-17 09:20:00,1.0456,1.0459,1.04515,1.0458,1076000002.0
2009-12-17 09:25:00,1.04585,1.0459,1.04565,1.0458,798500001.0
2009-12-17 09:30:00,1.0458,1.04625,1.0457,1.0462,1576100001.0
2009-12-17 09:35:00,1.0462,1.0467,1.0458,1.0465,3266400001.0
2009-12-17 09:40:00,1.0465,1.04665,1.04605,1.04615,2086600001.0
2009-12-17 09:45:00,1.04615,1.04695,1.04615,1.0465,1997499998.0
2009-12-17 09:50:00,1.0465,1.04695,1.04615,1.04625,1859400004.0
2009-12-17 09:55:00,1.04625,1.0463,1.04585,1.0461,1940600002.0
2009-12-17 10:00:00,1.0462,1.0466,1.0457,1.04595,2979300007.0
2009-12-17 10:05:00,1.04595,1.04615,1.0452,1.0455,2244999996.0
2009-12-17 10:10:00,1.0455,1.0458,1.04505,1.0453,2376100000.0
2009-12-17 10:15:00,1.0453,1.04555,1.045,1.0455,2908500000.0
2009-12-17 10:20:00,1.04555,1.04605,1.0454,1.0458,2204900001.0
2009-12-17 10:25:00,1.0458,1.046,1.04545,1.04555,2253900003.0
2009-12-17 10:30:00,1.04555,1.04635,1.04555,1.0457,1942200002.0
2009-12-17 10:35:00,1.0457,1.04635,1.0455,1.04635,2089300000.0
2009-12-17 10:40:00,1.04635,1.0467,1.04575,1.0466,1192899999.0
2009-12-17 10:45:00,1.04665,1.04665,1.0458,1.04595,1768099994.0
2009-12-17 10:50:00,1.04595,1.0465,1.04595,1.04645,1661400001.0
2009-12-17 10:55:00,1.04635,1.04675,1.0458,1.0458,1403500001.0
2009-12-17 11:00:00,1.0458,1.04715,1.0458,1.04685,1839400000.0
2009-12-17 11:05:00,1.04685,1.04735,1.04675,1.047,1606700000.0
2009-12-17 11:10:00,1.047,1.04775,1.047,1.04715,1712000000.0
2009-12-17 11:15:00,1.04715,1.04715,1.0464,1.04655,1979300002.0
2009-12-17 11:20:00,1.0466,1.04675,1.04635,1.04655,792099998.0
2009-12-17 11:25:00,1.04655,1.0466,1.0461,1.0463,1575300000.0
2009-12-17 11:30:00,1.04635,1.04695,1.04625,1.0466,2344800003.0
2009-12-17 11:35:00,1.04665,1.0476,1.0466,1.0475,2060200000.0
2009-12-17 11:40:00,1.0475,1.04835,1.0473,1.0481,3512099996.0
2009-12-17 11:45:00,1.04815,1.0493,1.04805,1.0483,3089399999.0
2009-12-17 11:50:00,1.0483,1.0489,1.0482,1.04865,2051800002.0
2009-12-17 11:55:00,1.0487,1.0489,1.04825,1.04845,2086799998.0
2009-12-17 12:00:00,1.04845,1.0485,1.0482,1.0483,1409699999.0
2009-12-17 12:05:00,1.04835,1.04865,1.0481,1.04855,1350199999.0
2009-12-17 12:10:00,1.04855,1.0487,1.04825,1.04845,1553599999.0
2009-12-17 12:15:00,1.04845,1.04855,1.04805,1.04805,2185299999.0
2009-12-17 12:20:00,1.0481,1.04855,1.048,1.04825,2531999999.0
2009-12-17 12:25:00,1.04825,1.04915,1.0481,1.04895,3643400000.0
2009-12-17 12:30:00,1.04895,1.04925,1.04885,1.04905,2832299998.0
2009-12-17 12:35:00,1.0491,1.04965,1.04905,1.0496,1581400001.0
2009-12-17 12:40:00,1.0496,1.05075,1.0496,1.0502,1954800001.0
2009-12-17 12:45:00,1.0502,1.0502,1.0492,1.04925,1618200000.0
2009-12-17 12:50:00,1.04925,1.05,1.0492,1.04975,1034199998.0
2009-12-17 12:55:00,1.0497,1.04975,1.0494,1.0497,2020499998.0
2009-12-17 13:00:00,1.0497,1.04975,1.04915,1.0494,2157299997.0
2009-12-17 13:05:00,1.0494,1.04985,1.0487,1.0488,2015700001.0
2009-12-17 13:10:00,1.0488,1.04895,1.04875,1.04885,2444900000.0
2009-12-17 13:15:00,1.04885,1.0489,1.0484,1.0484,3027400001.0
2009-12-17 13:20:00,1.0484,1.04895,1.048,1.04895,1992299997.0
2009-12-17 13:25:00,1.049,1.04905,1.0486,1.04875,2343999997.0
2009-12-17 13:30:00,1.04875,1.04875,1.0485,1.04865,2311300016.0
2009-12-17 13:35:00,1.04865,1.0488,1.0483,1.0488,2484500001.0
2009-12-17 13:40:00,1.0488,1.0488,1.04845,1.0485,1871599996.0
2009-12-17 13:45:00,1.04855,1.0489,1.0485,1.0487,1640099997.0
2009-12-17 13:50:00,1.04875,1.04895,1.04865,1.0488,1227700002.0
2009-12-17 13:55:00,1.0488,1.0491,1.04875,1.04875,1594400002.0
2009-12-17 14:00:00,1.04875,1.04905,1.0486,1.04865,1702899999.0
2009-12-17 14:05:00,1.04865,1.04885,1.0485,1.04885,1023499999.0
2009-12-17 14:10:00,1.04885,1.04885,1.0481,1.04825,1364099999.0
2009-12-17 14:15:00,1.04825,1.04855,1.04815,1.04845,1001099998.0
2009-12-17 14:20:00,1.04845,1.0485,1.04825,1.04825,1163100002.0
2009-12-17 14:25:00,1.0483,1.0483,1.04785,1.048,1122699999.0
2009-12-17 14:30:00,1.04795,1.0482,1.04775,1.0478,1319099998.0
2009-12-17 14:35:00,1.04775,1.0481,1.0477,1.048,1831300005.0
2009-12-17 14:40:00,1.048,1.0484,1.04795,1.0484,1894799999.0
2009-12-17 14:45:00,1.04835,1.04905,1.0482,1.049,1397400000.0
2009-12-17 14:50:00,1.049,1.0493,1.0489,1.04915,1393800000.0
2009-12-17 14:55:00,1.04915,1.04915,1.04835,1.04895,3402500003.0
2009-12-17 15:00:00,1.049,1.04975,1.049,1.0496,2021000000.0
2009-12-17 15:05:00,1.0496,1.04965,1.04925,1.0493,2434700005.0
2009-12-17 15:10:00,1.0493,1.04965,1.049,1.0495,3160999996.0
2009-12-17 15:15:00,1.04945,1.0497,1.04925,1.04955,2742100006.0
2009-12-17 15:20:00,1.04955,1.05,1.0492,1.0496,2827200003.0
2009-12-17 15:25:00,1.0494,1.04955,1.04885,1.04895,3077700002.0
2009-12-17 15:30:00,1.04905,1.04925,1.0483,1.04905,3923100010.0
2009-12-17 15:35:00,1.04905,1.04995,1.04905,1.0495,4442299998.0
2009-12-17 15:40:00,1.0495,1.0505,1.0494,1.0502,4341200000.0
2009-12-17 15:45:00,1.0502,1.0503,1.0496,1.0496,4616100002.0
2009-12-17 15:50:00,1.0496,1.04985,1.0494,1.04955,2041700002.0
2009-12-17 15:55:00,1.0496,1.04975,1.0493,1.0494,2597900004.0
2009-12-17 16:00:00,1.0494,1.0495,1.04885,1.04895,2837699994.0
2009-12-17 16:05:00,1.04895,1.04895,1.0483,1.0484,3441900014.0
2009-12-17 16:10:00,1.04845,1.04855,1.04795,1.04805,2504800003.0
2009-12-17 16:15:00,1.04805,1.0482,1.0478,1.04805,2535900005.0
2009-12-17 16:20:00,1.04805,1.0484,1.0474,1.0474,2776900001.0
2009-12-17 16:25:00,1.04745,1.04765,1.0472,1.0474,2557599999.0
2009-12-17 16:30:00,1.0474,1.0479,1.04735,1.04765,1964299999.0
2009-12-17 16:35:00,1.04765,1.0479,1.04675,1.0469,2514100003.0
2009-12-17 16:40:00,1.0469,1.0473,1.0467,1.0471,3533100000.0
2009-12-17 16:45:00,1.04715,1.04725,1.0469,1.04695,2059600000.0
2009-12-17 16:50:00,1.04695,1.04755,1.04675,1.0473,2115399999.0
2009-12-17 16:55:00,1.0473,1.04805,1.0473,1.0479,2938700006.0
2009-12-17 17:00:00,1.04785,1.0481,1.04695,1.0472,3411800000.0
2009-12-17 17:05:00,1.0472,1.048,1.047,1.047,2569499998.0
2009-12-17 17:10:00,1.04695,1.0475,1.04655,1.0475,2541600000.0
2009-12-17 17:15:00,1.0475,1.04785,1.04705,1.04705,1815500000.0
2009-12-17 17:20:00,1.04705,1.0473,1.047,1.0471,2295899996.0
2009-12-17 17:25:00,1.04715,1.0477,1.04705,1.0477,2059900004.0
2009-12-17 17:30:00,1.0477,1.04805,1.0476,1.048,3535300001.0
2009-12-17 17:35:00,1.048,1.04815,1.04715,1.0472,4178599997.0
2009-12-17 17:40:00,1.0472,1.04755,1.04675,1.04695,3089400002.0
2009-12-17 17:45:00,1.04695,1.04715,1.0457,1.0459,2770800001.0
2009-12-17 17:50:00,1.04595,1.0466,1.04595,1.04645,1671699999.0
2009-12-17 17:55:00,1.04645,1.04735,1.04595,1.04715,3358500001.0
2009-12-17 18:00:00,1.04715,1.0475,1.047,1.04745,3742100000.0
2009-12-17 18:05:00,1.04745,1.0478,1.04715,1.04755,3794300002.0
2009-12-17 18:10:00,1.0475,1.0481,1.04725,1.0479,2297899995.0
2009-12-17 18:15:00,1.04785,1.04795,1.0473,1.04745,2512100001.0
2009-12-17 18:20:00,1.04745,1.04755,1.04695,1.04745,3857500002.0
2009-12-17 18:25:00,1.04745,1.0486,1.04735,1.0484,1778400002.0
2009-12-17 18:30:00,1.0484,1.04855,1.048,1.048,2892900001.0
2009-12-17 18:35:00,1.048,1.0481,1.0477,1.04785,2931800000.0
2009-12-17 18:40:00,1.04785,1.0492,1.0478,1.049,3123699996.0
2009-12-17 18:45:00,1.04905,1.04935,1.0489,1.04915,1871699998.0
2009-12-17 18:50:00,1.04915,1.0492,1.0484,1.04855,2766600000.0
2009-12-17 18:55:00,1.04855,1.04925,1.04845,1.04915,2631599997.0
2009-12-17 19:00:00,1.04915,1.0499,1.0489,1.0498,2961100004.0
2009-12-17 19:05:00,1.0498,1.05025,1.04925,1.04975,3011500004.0
2009-12-17 19:10:00,1.04975,1.05025,1.0497,1.05005,1242500001.0
2009-12-17 19:15:00,1.05005,1.05015,1.04945,1.04945,2249700001.0
2009-12-17 19:20:00,1.04945,1.0495,1.0492,1.0492,1717600001.0
2009-12-17 19:25:00,1.04925,1.0493,1.049,1.0491,1381800000.0
2009-12-17 19:30:00,1.04905,1.04915,1.04885,1.049,1195299999.0
2009-12-17 19:35:00,1.04905,1.0491,1.04875,1.0488,1124500000.0
2009-12-17 19:40:00,1.0488,1.04885,1.04875,1.04875,856900000.0
2009-12-17 19:45:00,1.04875,1.0491,1.04875,1.04885,1835499998.0
2009-12-17 19:50:00,1.04885,1.0492,1.0486,1.0491,1736000004.0
2009-12-17 19:55:00,1.0491,1.0491,1.04825,1.04825,1824799999.0
2009-12-17 20:00:00,1.0483,1.0485,1.04815,1.0485,1267899998.0
2009-12-17 20:05:00,1.04855,1.04865,1.04785,1.04865,1380100000.0
2009-12-17 20:10:00,1.04865,1.0488,1.0484,1.0484,1912399999.0
2009-12-17 20:15:00,1.04845,1.04875,1.04845,1.04865,489100000.0
2009-12-17 20:20:00,1.04865,1.0487,1.04825,1.0483,538100000.0
2009-12-17 20:25:00,1.0483,1.04835,1.0477,1.0478,776399999.0
2009-12-17 20:30:00,1.0478,1.0479,1.04745,1.04765,518400000.0
2009-12-17 20:35:00,1.04765,1.0479,1.0471,1.04715,576200000.0
2009-12-17 20:40:00,1.04715,1.04715,1.0468,1.04705,1547099998.0
2009-12-17 20:45:00,1.04705,1.04755,1.04705,1.0475,1104000000.0
2009-12-17 20:50:00,1.04755,1.0478,1.0468,1.0468,1730000003.0
2009-12-17 20:55:00,1.0468,1.0468,1.04615,1.0465,2027700005.0
2009-12-17 21:00:00,1.0465,1.0465,1.04595,1.04615,1359100002.0
2009-12-17 21:05:00,1.04615,1.04645,1.0461,1.0464,1423899992.0
2009-12-17 21:10:00,1.0464,1.04665,1.0463,1.04665,1918399999.0
2009-12-17 21:15:00,1.04665,1.04665,1.04615,1.0462,1695199997.0
2009-12-17 21:20:00,1.0461,1.0461,1.04535,1.0457,1591300000.0
2009-12-17 21:25:00,1.0457,1.0458,1.0448,1.0449,1425999998.0
2009-12-17 21:30:00,1.0449,1.0455,1.0449,1.04545,1135899998.0
2009-12-17 21:35:00,1.04545,1.04555,1.0453,1.04555,1384599998.0
2009-12-17 21:40:00,1.04555,1.0461,1.04555,1.046,1256400001.0
2009-12-17 21:45:00,1.04605,1.04625,1.04595,1.0462,1135399999.0
2009-12-17 21:50:00,1.0462,1.0465,1.0462,1.0464,1050300000.0
2009-12-17 21:55:00,1.04645,1.0467,1.0464,1.04655,1421099999.0
2009-12-17 22:00:00,1.0465,1.04665,1.0463,1.04635,1345200002.0
2009-12-17 22:05:00,1.04635,1.04635,1.046,1.0463,1111400004.0
2009-12-17 22:10:00,1.0463,1.04675,1.0463,1.04665,1259000002.0
2009-12-17 22:15:00,1.04665,1.04675,1.04655,1.0466,714400000.0
2009-12-17 22:20:00,1.0466,1.04685,1.0466,1.0468,402800000.0
2009-12-17 22:25:00,1.0468,1.04705,1.04665,1.04705,673100000.0
2009-12-17 22:30:00,1.04705,1.04705,1.04665,1.04665,737500000.0
2009-12-17 22:35:00,1.04665,1.0467,1.04645,1.04645,886999999.0
2009-12-17 22:40:00,1.0465,1.04655,1.04625,1.0463,842199998.0
2009-12-17 22:45:00,1.0463,1.0465,1.046,1.0464,852500000.0
2009-12-17 22:50:00,1.0464,1.0469,1.04635,1.04685,1755699999.0
2009-12-17 22:55:00,1.04685,1.0471,1.0468,1.04705,769200000.0
2009-12-17 23:00:00,1.047,1.04705,1.04685,1.04695,552100000.0
2009-12-17 23:05:00,1.04695,1.0471,1.04685,1.04685,294500000.0
2009-12-17 23:10:00,1.04685,1.0469,1.0466,1.0467,323500000.0
2009-12-17 23:15:00,1.04675,1.0469,1.0467,1.0469,108600000.0
2009-12-17 23:20:00,1.0469,1.04705,1.0469,1.047,215600000.0
2009-12-17 23:25:00,1.047,1.04705,1.04675,1.0469,526000000.0
2009-12-17 23:30:00,1.04685,1.047,1.0467,1.04695,607700000.0
2009-12-17 23:35:00,1.04695,1.04705,1.04685,1.04705,389199999.0
2009-12-17 23:40:00,1.0471,1.0475,1.04705,1.04715,502300000.0
2009-12-17 23:45:00,1.04715,1.04745,1.04715,1.0474,215000000.0
2009-12-17 23:50:00,1.0474,1.0476,1.0472,1.04745,484300000.0
2009-12-17 23:55:00,1.04755,1.0476,1.0472,1.04745,276000000.0
2009-12-18 00:00:00,1.0474,1.04755,1.0473,1.0474,114200000.0
2009-12-18 00:05:00,1.04735,1.04745,1.04718,1.04718,291199998.0
2009-12-18 00:10:00,1.0475,1.04765,1.0474,1.0474,86200000.0
2009-12-18 00:15:00,1.0474,1.04745,1.04711,1.04745,340600001.0
2009-12-18 00:20:00,1.04745,1.04745,1.04735,1.0474,39200000.0
2009-12-18 00:25:00,1.0474,1.0475,1.04735,1.04735,64900000.0
2009-12-18 00:30:00,1.0474,1.0474,1.0472,1.0472,114400000.0
2009-12-18 00:35:00,1.0472,1.0472,1.047,1.0471,155100000.0
2009-12-18 00:40:00,1.0471,1.04715,1.04695,1.0471,70700000.0
2009-12-18 00:45:00,1.0471,1.04725,1.04705,1.0472,137200000.0
2009-12-18 00:50:00,1.0472,1.0473,1.04675,1.0468,177800000.0
2009-12-18 00:55:00,1.0468,1.0468,1.04675,1.04675,95200000.0
2009-12-18 01:00:00,1.04675,1.0472,1.04655,1.0472,437000000.0
2009-12-18 01:05:00,1.0473,1.04805,1.0473,1.04765,748200000.0
2009-12-18 01:10:00,1.04765,1.04955,1.04765,1.04825,1160200000.0
2009-12-18 01:15:00,1.04825,1.04835,1.04755,1.0479,883899999.0
2009-12-18 01:20:00,1.0479,1.04795,1.0474,1.04765,732700001.0
2009-12-18 01:25:00,1.04765,1.04915,1.04765,1.04875,1017999999.0
2009-12-18 01:30:00,1.0487,1.0487,1.0474,1.04745,1191999996.0
2009-12-18 01:35:00,1.04745,1.04755,1.0467,1.04675,1096399999.0
2009-12-18 01:40:00,1.04675,1.0475,1.0467,1.0474,565199999.0
2009-12-18 01:45:00,1.0474,1.0474,1.0464,1.04645,809100002.0
2009-12-18 01:50:00,1.04645,1.04665,1.04605,1.04655,450700000.0
2009-12-18 01:55:00,1.04655,1.04665,1.04615,1.04635,335800000.0
2009-12-18 02:00:00,1.04635,1.0468,1.0463,1.0468,330700000.0
2009-12-18 02:05:00,1.0468,1.04745,1.04665,1.04725,759600000.0
2009-12-18 02:10:00,1.04725,1.04745,1.047,1.047,414400000.0
2009-12-18 02:15:00,1.047,1.04725,1.0468,1.0472,568300000.0
2009-12-18 02:20:00,1.0472,1.04755,1.047,1.04715,425900000.0
2009-12-18 02:25:00,1.0472,1.04725,1.0432,1.0432,1140000000.0
2009-12-18 02:30:00,1.0433,1.04405,1.04185,1.04265,2018099999.0
2009-12-18 02:35:00,1.0426,1.04285,1.041,1.04125,1840800001.0
2009-12-18 02:40:00,1.04125,1.04275,1.0411,1.04275,1037200000.0
2009-12-18 02:45:00,1.04275,1.0429,1.0412,1.04145,1066100000.0
2009-12-18 02:50:00,1.04145,1.04215,1.04115,1.04215,1393600000.0
2009-12-18 02:55:00,1.04205,1.0429,1.0414,1.04275,1676799999.0
2009-12-18 03:00:00,1.04285,1.043,1.0425,1.0429,1396699999.0
2009-12-18 03:05:00,1.0429,1.04305,1.04255,1.04265,855400000.0
2009-12-18 03:10:00,1.0426,1.0429,1.0424,1.0428,513300000.0
2009-12-18 03:15:00,1.0428,1.04305,1.04255,1.0426,437500000.0
2009-12-18 03:20:00,1.0426,1.0429,1.04205,1.0428,713000000.0
2009-12-18 03:25:00,1.04285,1.0433,1.04285,1.04325,1010500002.0
2009-12-18 03:30:00,1.0432,1.04335,1.04245,1.04245,1263399999.0
2009-12-18 03:35:00,1.04245,1.04285,1.04215,1.04235,1993600001.0
2009-12-18 03:40:00,1.04235,1.04235,1.04185,1.0423,1379599997.0
2009-12-18 03:45:00,1.0423,1.04245,1.04185,1.04185,1144899999.0
2009-12-18 03:50:00,1.0419,1.0422,1.0416,1.0417,1373199999.0
2009-12-18 03:55:00,1.04165,1.04175,1.0413,1.0415,1417199993.0
2009-12-18 04:00:00,1.0415,1.04175,1.04105,1.0412,1827199988.0
2009-12-18 04:05:00,1.0411,1.0412,1.04035,1.04035,2379800000.0
2009-12-18 04:10:00,1.04035,1.04045,1.0399,1.04005,2429700001.0
2009-12-18 04:15:00,1.04015,1.04015,1.03875,1.039,3538100001.0
2009-12-18 04:20:00,1.039,1.03955,1.03875,1.03875,3154399997.0
2009-12-18 04:25:00,1.03875,1.03985,1.03865,1.03975,2195999998.0
2009-12-18 04:30:00,1.03965,1.03975,1.03945,1.03945,1092899991.0
2009-12-18 04:35:00,1.03945,1.04,1.03945,1.03985,1156999996.0
2009-12-18 04:40:00,1.03995,1.04065,1.03985,1.04035,2019999999.0
2009-12-18 04:45:00,1.0403,1.0406,1.0401,1.0402,1014900000.0
2009-12-18 04:50:00,1.0402,1.04025,1.04,1.04015,678599999.0
2009-12-18 04:55:00,1.04015,1.04085,1.04015,1.04045,670100000.0
2009-12-18 05:00:00,1.04045,1.0406,1.0401,1.04055,704600000.0
2009-12-18 05:05:00,1.04055,1.0406,1.04025,1.0403,408600001.0
2009-12-18 05:10:00,1.04035,1.0404,1.04005,1.0401,1023000002.0
2009-12-18 05:15:00,1.0401,1.041,1.0401,1.041,1099100000.0
2009-12-18 05:20:00,1.041,1.0418,1.04095,1.0414,1044399998.0
2009-12-18 05:25:00,1.0414,1.04155,1.041,1.04105,837399999.0
2009-12-18 05:30:00,1.0411,1.0413,1.04095,1.041,478000000.0
2009-12-18 05:35:00,1.04105,1.04105,1.04045,1.0405,456200000.0
2009-12-18 05:40:00,1.0405,1.0405,1.0399,1.03995,896600000.0
2009-12-18 05:45:00,1.03995,1.04005,1.0398,1.03995,224400000.0
2009-12-18 05:50:00,1.04,1.04005,1.0396,1.03975,311500000.0
2009-12-18 05:55:00,1.03975,1.03985,1.039,1.0394,672600000.0
2009-12-18 06:00:00,1.0394,1.03985,1.03935,1.03975,397800000.0
2009-12-18 06:05:00,1.0397,1.03975,1.03922,1.03964,447800000.0
2009-12-18 06:10:00,1.03975,1.0401,1.03975,1.04,260600000.0
2009-12-18 06:15:00,1.03995,1.04,1.03975,1.03975,130900000.0
2009-12-18 06:20:00,1.0397,1.0397,1.0387,1.03895,752699992.0
2009-12-18 06:25:00,1.03895,1.03935,1.0389,1.0393,508899998.0
2009-12-18 06:30:00,1.0393,1.0396,1.0393,1.03945,333700000.0
2009-12-18 06:35:00,1.03945,1.03955,1.0392,1.0393,2030399998.0
2009-12-18 06:40:00,1.0394,1.0395,1.0393,1.0395,593000000.0
2009-12-18 06:45:00,1.0395,1.03975,1.0393,1.0394,773100001.0
2009-12-18 06:50:00,1.0394,1.0396,1.03935,1.0395,356399997.0
2009-12-18 06:55:00,1.0395,1.03975,1.0394,1.03955,332299998.0
2009-12-18 07:00:00,1.03955,1.0398,1.0395,1.03975,285800000.0
2009-12-18 07:05:00,1.03975,1.03975,1.03955,1.0396,271300000.0
2009-12-18 07:10:00,1.0396,1.0399,1.0396,1.03985,820400003.0
2009-12-18 07:15:00,1.03985,1.04105,1.0398,1.0408,1026400001.0
2009-12-18 07:20:00,1.0408,1.0411,1.0406,1.0406,739400007.0
2009-12-18 07:25:00,1.0405,1.0413,1.0405,1.0411,433000000.0
2009-12-18 07:30:00,1.0411,1.0411,1.0407,1.04075,818799987.0
2009-12-18 07:35:00,1.04075,1.041,1.04065,1.0407,1489799983.0
2009-12-18 07:40:00,1.0407,1.0412,1.04065,1.04115,1290199997.0
2009-12-18 07:45:00,1.0411,1.0415,1.04105,1.04125,702200000.0
2009-12-18 07:50:00,1.04125,1.0414,1.0411,1.0412,1237500000.0
2009-12-18 07:55:00,1.0412,1.04175,1.0411,1.0416,633400000.0
2009-12-18 08:00:00,1.04165,1.0425,1.0416,1.0421,1016200000.0
2009-12-18 08:05:00,1.04195,1.04195,1.0415,1.0416,607899996.0
2009-12-18 08:10:00,1.04165,1.04215,1.04165,1.0421,1025899999.0
2009-12-18 08:15:00,1.04205,1.04205,1.0415,1.0415,889400000.0
2009-12-18 08:20:00,1.0415,1.0415,1.0411,1.04115,1207700000.0
2009-12-18 08:25:00,1.04115,1.0418,1.04115,1.04175,1191300000.0
2009-12-18 08:30:00,1.0418,1.04185,1.041,1.041,1277900002.0
2009-12-18 08:35:00,1.04105,1.0412,1.0408,1.0411,967100000.0
2009-12-18 08:40:00,1.04105,1.0411,1.0408,1.0409,2076899997.0
2009-12-18 08:45:00,1.0409,1.0411,1.04075,1.041,838500000.0
2009-12-18 08:50:00,1.041,1.04115,1.04095,1.04105,977199994.0
2009-12-18 08:55:00,1.04105,1.0422,1.041,1.0422,2050099993.0
2009-12-18 09:00:00,1.0422,1.04335,1.0422,1.04295,4237500003.0
2009-12-18 09:05:00,1.04295,1.0438,1.0429,1.04355,4028400008.0
2009-12-18 09:10:00,1.04355,1.0437,1.0432,1.04355,2378799997.0
2009-12-18 09:15:00,1.04355,1.0438,1.0432,1.0438,2646999996.0
2009-12-18 09:20:00,1.0438,1.04425,1.0431,1.0435,4036999998.0
2009-12-18 09:25:00,1.0435,1.04375,1.04305,1.04325,3039200000.0
2009-12-18 09:30:00,1.0432,1.04365,1.0431,1.04355,2925499993.0
2009-12-18 09:35:00,1.04355,1.0436,1.043,1.0432,2589300002.0
2009-12-18 09:40:00,1.0432,1.0436,1.04295,1.04295,2362899998.0
2009-12-18 09:45:00,1.04295,1.04305,1.04105,1.04145,4268600000.0
2009-12-18 09:50:00,1.04145,1.0422,1.04115,1.04215,3584800002.0
2009-12-18 09:55:00,1.04215,1.0424,1.042,1.0423,2062899999.0
2009-12-18 10:00:00,1.0423,1.04265,1.041,1.041,4099900002.0
2009-12-18 10:05:00,1.04105,1.0416,1.04075,1.0413,3474299999.0
2009-12-18 10:10:00,1.04125,1.04155,1.041,1.04155,4967300005.0
2009-12-18 10:15:00,1.04155,1.04205,1.0413,1.04135,2932899991.0
2009-12-18 10:20:00,1.0413,1.0414,1.041,1.04125,2968000000.0
2009-12-18 10:25:00,1.04125,1.04165,1.041,1.0413,3300099995.0
2009-12-18 10:30:00,1.0413,1.04185,1.0412,1.0417,2443299999.0
2009-12-18 10:35:00,1.0417,1.04215,1.0415,1.04195,3795100001.0
2009-12-18 10:40:00,1.04195,1.0421,1.0416,1.042,2194900010.0
2009-12-18 10:45:00,1.042,1.042,1.0412,1.0414,3074299998.0
2009-12-18 10:50:00,1.0414,1.0417,1.04115,1.0414,1546900001.0
2009-12-18 10:55:00,1.0414,1.0417,1.0408,1.0408,2604499995.0
2009-12-18 11:00:00,1.04085,1.0423,1.04085,1.04195,2646799999.0
2009-12-18 11:05:00,1.04195,1.04205,1.0414,1.04165,3593600002.0
2009-12-18 11:10:00,1.0417,1.04185,1.04125,1.0417,2493099992.0
2009-12-18 11:15:00,1.0417,1.04195,1.04125,1.04155,3327599995.0
2009-12-18 11:20:00,1.04155,1.04195,1.0415,1.04195,2909600000.0
2009-12-18 11:25:00,1.04195,1.0421,1.0417,1.042,2439500001.0
2009-12-18 11:30:00,1.042,1.04225,1.0415,1.04165,1453300003.0
2009-12-18 11:35:00,1.04165,1.0422,1.04155,1.042,2392499993.0
2009-12-18 11:40:00,1.042,1.04215,1.0414,1.04145,1938299998.0
2009-12-18 11:45:00,1.04145,1.04145,1.0406,1.0411,2466300001.0
2009-12-18 11:50:00,1.0411,1.0416,1.041,1.04135,3067899999.0
2009-12-18 11:55:00,1.04135,1.0414,1.04095,1.04115,2875500002.0
2009-12-18 12:00:00,1.04115,1.04155,1.04115,1.0415,3112200004.0
2009-12-18 12:05:00,1.0415,1.04175,1.04135,1.0415,1745199997.0
2009-12-18 12:10:00,1.0415,1.04165,1.04105,1.04105,1129400000.0
2009-12-18 12:15:00,1.04105,1.04165,1.0409,1.04145,1426100000.0
2009-12-18 12:20:00,1.0414,1.04145,1.0408,1.041,1258300000.0
2009-12-18 12:25:00,1.041,1.0421,1.041,1.04205,1169599999.0
2009-12-18 12:30:00,1.04205,1.04215,1.0418,1.04195,791699999.0
2009-12-18 12:35:00,1.04195,1.0421,1.0415,1.0417,1581800001.0
2009-12-18 12:40:00,1.0417,1.042,1.0417,1.0418,1384799999.0
2009-12-18 12:45:00,1.0418,1.04205,1.0417,1.0419,913000001.0
2009-12-18 12:50:00,1.0419,1.04195,1.04145,1.04175,1121299997.0
2009-12-18 12:55:00,1.04175,1.04195,1.04145,1.0419,1142100000.0
2009-12-18 13:00:00,1.04185,1.0421,1.04155,1.042,1812199999.0
2009-12-18 13:05:00,1.04195,1.04265,1.04195,1.0422,1019100002.0
2009-12-18 13:10:00,1.0422,1.04225,1.0419,1.04205,1325799998.0
2009-12-18 13:15:00,1.04205,1.0423,1.04185,1.04185,2331199999.0
2009-12-18 13:20:00,1.04185,1.04235,1.04185,1.04195,2645099994.0
2009-12-18 13:25:00,1.04195,1.0422,1.04195,1.04215,1436699999.0
2009-12-18 13:30:00,1.04215,1.0422,1.042,1.0421,1917799997.0
2009-12-18 13:35:00,1.0421,1.0426,1.042,1.04235,2287000000.0
2009-12-18 13:40:00,1.04235,1.0424,1.0416,1.04165,2078399996.0
2009-12-18 13:45:00,1.04175,1.04245,1.04175,1.04235,2180300001.0
2009-12-18 13:50:00,1.04235,1.0433,1.0423,1.04295,2333499997.0
2009-12-18 13:55:00,1.04295,1.0431,1.0425,1.0426,1997800007.0
2009-12-18 14:00:00,1.0425,1.0426,1.04135,1.04175,2749000001.0
2009-12-18 14:05:00,1.04175,1.0425,1.04155,1.04245,2684000003.0
2009-12-18 14:10:00,1.04245,1.0436,1.04245,1.04315,3699800005.0
2009-12-18 14:15:00,1.04315,1.04345,1.0429,1.0429,3639299999.0
2009-12-18 14:20:00,1.0429,1.04355,1.0429,1.04355,4211800006.0
2009-12-18 14:25:00,1.04355,1.04355,1.04265,1.04275,4242600000.0
2009-12-18 14:30:00,1.04275,1.0433,1.0427,1.0433,3252900003.0
2009-12-18 14:35:00,1.0433,1.04365,1.04275,1.04285,2977900003.0
2009-12-18 14:40:00,1.04285,1.04285,1.0419,1.04205,3263800001.0
2009-12-18 14:45:00,1.04205,1.04205,1.0412,1.04145,2549200004.0
2009-12-18 14:50:00,1.04145,1.0423,1.0413,1.04225,2168900000.0
2009-12-18 14:55:00,1.04225,1.04345,1.04225,1.0428,2113499996.0
2009-12-18 15:00:00,1.0428,1.04325,1.04245,1.04255,4559799994.0
2009-12-18 15:05:00,1.04255,1.04295,1.0425,1.0427,2999700001.0
2009-12-18 15:10:00,1.04265,1.04335,1.04265,1.0433,2691300013.0
2009-12-18 15:15:00,1.04335,1.04345,1.04285,1.043,3000099994.0
2009-12-18 15:20:00,1.04295,1.04355,1.04295,1.04355,2891899997.0
2009-12-18 15:25:00,1.04355,1.04365,1.04285,1.043,2923799997.0
2009-12-18 15:30:00,1.043,1.04325,1.0425,1.04305,2635800001.0
2009-12-18 15:35:00,1.04305,1.04375,1.043,1.04375,2623000002.0
2009-12-18 15:40:00,1.04375,1.04395,1.0434,1.0435,3409100000.0
2009-12-18 15:45:00,1.0435,1.04385,1.0434,1.04355,2735700002.0
2009-12-18 15:50:00,1.04355,1.0438,1.0433,1.0436,3086299996.0
2009-12-18 15:55:00,1.0436,1.04495,1.04345,1.04485,2850699993.0
2009-12-18 16:00:00,1.04485,1.04515,1.04425,1.0444,4203100005.0
2009-12-18 16:05:00,1.0444,1.04465,1.0435,1.0436,3724700005.0
2009-12-18 16:10:00,1.0436,1.0436,1.0427,1.04305,2992700002.0
2009-12-18 16:15:00,1.04305,1.04315,1.04275,1.04285,2765100002.0
2009-12-18 16:20:00,1.04285,1.04345,1.04285,1.0434,2408799999.0
2009-12-18 16:25:00,1.04345,1.0437,1.0432,1.04325,1150000000.0
2009-12-18 16:30:00,1.04325,1.0435,1.043,1.043,1872399997.0
2009-12-18 16:35:00,1.043,1.04325,1.0426,1.0426,1892300003.0
2009-12-18 16:40:00,1.0426,1.04285,1.04205,1.0421,4381400005.0
2009-12-18 16:45:00,1.0421,1.0424,1.04155,1.042,3204599997.0
2009-12-18 16:50:00,1.042,1.0425,1.042,1.04245,1851599998.0
2009-12-18 16:55:00,1.04245,1.0425,1.0418,1.0422,2582700001.0
2009-12-18 17:00:00,1.0422,1.04235,1.04125,1.04155,2466800004.0
2009-12-18 17:05:00,1.0416,1.0421,1.0415,1.0421,1691599999.0
2009-12-18 17:10:00,1.04205,1.04205,1.0416,1.04165,3434500001.0
2009-12-18 17:15:00,1.04165,1.04175,1.0414,1.0417,3107600002.0
2009-12-18 17:20:00,1.0418,1.0435,1.04175,1.0428,3539499998.0
2009-12-18 17:25:00,1.0428,1.0432,1.04245,1.04265,4319899993.0
2009-12-18 17:30:00,1.04265,1.0433,1.04245,1.0431,2817999998.0
2009-12-18 17:35:00,1.0431,1.0437,1.0431,1.0437,2709299999.0
2009-12-18 17:40:00,1.0437,1.0454,1.0434,1.0444,3867199998.0
2009-12-18 17:45:00,1.0444,1.04675,1.04435,1.04675,4973600006.0
2009-12-18 17:50:00,1.04675,1.0471,1.04615,1.04625,4214200002.0
2009-12-18 17:55:00,1.04625,1.0472,1.04615,1.04715,2469499995.0
2009-12-18 18:00:00,1.04715,1.04725,1.04555,1.04575,3961399992.0
2009-12-18 18:05:00,1.0458,1.0472,1.0457,1.0469,4301299995.0
2009-12-18 18:10:00,1.0469,1.04715,1.0466,1.0471,3549199995.0
2009-12-18 18:15:00,1.0471,1.04785,1.04665,1.04665,3161399998.0
2009-12-18 18:20:00,1.04665,1.04685,1.04495,1.04515,4222499991.0
2009-12-18 18:25:00,1.04515,1.0456,1.04505,1.04525,1924699999.0
2009-12-18 18:30:00,1.0453,1.04555,1.04505,1.04535,2071300001.0
2009-12-18 18:35:00,1.04535,1.0455,1.04495,1.0455,2796000001.0
2009-12-18 18:40:00,1.04555,1.0461,1.0454,1.04605,1548999999.0
2009-12-18 18:45:00,1.04605,1.04615,1.04515,1.04525,2365000000.0
2009-12-18 18:50:00,1.0452,1.04585,1.0451,1.0452,1675300001.0
2009-12-18 18:55:00,1.0452,1.04525,1.04495,1.0452,565000000.0
2009-12-18 19:00:00,1.0452,1.04525,1.04455,1.04475,2142900000.0
2009-12-18 19:05:00,1.04475,1.04515,1.04475,1.04495,830800001.0
2009-12-18 19:10:00,1.04495,1.04515,1.0447,1.0447,1403200000.0
2009-12-18 19:15:00,1.0447,1.0447,1.0438,1.044,2317500006.0
2009-12-18 19:20:00,1.04395,1.04425,1.0439,1.044,1749899998.0
2009-12-18 19:25:00,1.044,1.04435,1.0439,1.04435,1321200001.0
2009-12-18 19:30:00,1.0443,1.0448,1.0443,1.04455,1283700001.0
2009-12-18 19:35:00,1.0446,1.04465,1.0443,1.04435,1657399999.0
2009-12-18 19:40:00,1.0443,1.0444,1.0441,1.04415,998400000.0
2009-12-18 19:45:00,1.0441,1.0441,1.04315,1.04315,1615500000.0
2009-12-18 19:50:00,1.04315,1.04345,1.04275,1.04345,1011900000.0
2009-12-18 19:55:00,1.04345,1.0436,1.04325,1.04345,990200000.0
2009-12-18 20:00:00,1.0434,1.0436,1.04325,1.0434,860700000.0
2009-12-18 20:05:00,1.04335,1.0437,1.04335,1.0436,1195700001.0
2009-12-18 20:10:00,1.0436,1.04365,1.0432,1.0435,1475299998.0
2009-12-18 20:15:00,1.04355,1.0438,1.0435,1.04375,1794900004.0
2009-12-18 20:20:00,1.04375,1.04415,1.04365,1.0439,1728600000.0
2009-12-18 20:25:00,1.0439,1.044,1.04365,1.04385,1012900000.0
2009-12-18 20:30:00,1.04385,1.044,1.0438,1.044,789699999.0
2009-12-18 20:35:00,1.04395,1.0441,1.04375,1.04375,757700001.0
2009-12-18 20:40:00,1.04375,1.04375,1.04345,1.04355,1172800000.0
2009-12-18 20:45:00,1.04355,1.0436,1.0433,1.04345,921700000.0
2009-12-18 20:50:00,1.04345,1.04415,1.0434,1.044,960100000.0
2009-12-18 20:55:00,1.044,1.04415,1.0439,1.04415,736399997.0
2009-12-18 21:00:00,1.04415,1.04445,1.0441,1.04435,277700000.0
2009-12-18 21:05:00,1.0443,1.04435,1.04395,1.04405,828999993.0
2009-12-18 21:10:00,1.04405,1.04415,1.04395,1.0441,750399997.0
2009-12-18 21:15:00,1.0441,1.04415,1.0437,1.0437,942400000.0
2009-12-18 21:20:00,1.0437,1.0438,1.0432,1.04335,1553700002.0
2009-12-18 21:25:00,1.04335,1.0436,1.0433,1.04335,1824600000.0
2009-12-18 21:30:00,1.04335,1.04355,1.04335,1.0435,1662399999.0
2009-12-18 21:35:00,1.0435,1.0436,1.04325,1.0433,559400000.0
2009-12-18 21:40:00,1.0433,1.04335,1.04275,1.0428,842900000.0
2009-12-18 21:45:00,1.0428,1.0431,1.0428,1.0429,967200001.0
2009-12-18 21:50:00,1.0429,1.0435,1.04285,1.04305,1613800000.0
2009-12-18 21:55:00,1.043,1.0434,1.0426,1.0428,1452800000.0
2009-12-18 22:00:00,1.0429,1.043,1.04191,1.04227,290650000.0
2009-12-18 22:05:00,1.0425,1.04255,1.0424,1.04255,321600000.0
2009-12-18 22:10:00,1.0425,1.04255,1.04235,1.04235,192000000.0
2009-12-18 22:15:00,1.04245,1.04285,1.042,1.0425,590500000.0
2009-12-18 22:20:00,1.04245,1.04245,1.0421,1.0424,603600000.0
2009-12-18 22:25:00,1.0425,1.0425,1.04185,1.0423,982400000.0
2009-12-18 22:30:00,1.0423,1.04265,1.0422,1.04245,544800000.0
2009-12-18 22:35:00,1.04245,1.0426,1.04235,1.04245,278400000.0
2009-12-18 22:40:00,1.04245,1.0426,1.0424,1.04255,195400000.0
2009-12-18 22:45:00,1.04255,1.04255,1.04225,1.0425,389600000.0
2009-12-18 22:50:00,1.0425,1.04255,1.0421,1.04225,904300000.0
2009-12-18 22:55:00,1.04225,1.04285,1.04205,1.0428,453400000.0
2009-12-18 23:00:00,1.04285,1.0429,1.04225,1.0423,159000000.0
2009-12-18 23:05:00,1.0423,1.04245,1.0422,1.04235,223700000.0
2009-12-18 23:10:00,1.04235,1.0424,1.0421,1.04235,67900000.0
2009-12-18 23:15:00,1.04235,1.04235,1.04185,1.04205,267800000.0
2009-12-18 23:20:00,1.0419,1.04245,1.04185,1.04185,364100000.0
2009-12-18 23:25:00,1.0419,1.0422,1.0419,1.04205,110600000.0
2009-12-18 23:30:00,1.04205,1.04205,1.0418,1.0419,116600000.0
2009-12-18 23:35:00,1.04195,1.04225,1.0419,1.0419,157500000.0
2009-12-18 23:40:00,1.04195,1.04205,1.04185,1.04195,47200000.0
2009-12-18 23:45:00,1.042,1.04225,1.04185,1.04225,143500000.0
2009-12-18 23:50:00,1.0422,1.0422,1.04166,1.04185,104400000.0
2009-12-18 23:55:00,1.0419,1.0428,1.0416,1.04225,209700000.0
2009-12-21 00:00:00,1.03955,1.0397,1.03915,1.03945,155400000.0
2009-12-21 00:05:00,1.03945,1.03975,1.0385,1.0387,189900000.0
2009-12-21 00:10:00,1.03875,1.03925,1.03845,1.0385,282600000.0
2009-12-21 00:15:00,1.03822,1.03905,1.03818,1.03905,193100000.0
2009-12-21 00:20:00,1.03905,1.0391,1.03835,1.0391,305400000.0
2009-12-21 00:25:00,1.0391,1.0392,1.039,1.0392,175000000.0
2009-12-21 00:30:00,1.0393,1.0405,1.0392,1.04045,223500000.0
2009-12-21 00:35:00,1.04045,1.0408,1.04015,1.04055,188900000.0
2009-12-21 00:40:00,1.04055,1.0406,1.0402,1.04042,148900000.0
2009-12-21 00:45:00,1.0406,1.0409,1.04055,1.0408,184400000.0
2009-12-21 00:50:00,1.0408,1.0413,1.0408,1.04095,225900000.0
2009-12-21 00:55:00,1.04105,1.04105,1.04035,1.0405,175500000.0
2009-12-21 01:00:00,1.04055,1.04075,1.04015,1.0403,229900000.0
2009-12-21 01:05:00,1.04005,1.04065,1.04005,1.04065,134500000.0
2009-12-21 01:10:00,1.0407,1.04075,1.04005,1.0402,109570000.0
2009-12-21 01:15:00,1.04025,1.04045,1.04025,1.04025,174100000.0
2009-12-21 01:20:00,1.04025,1.04065,1.03995,1.0401,702499999.0
2009-12-21 01:25:00,1.0401,1.04035,1.03995,1.04005,120800000.0
2009-12-21 01:30:00,1.04005,1.0403,1.04,1.0403,466500000.0
2009-12-21 01:35:00,1.0403,1.04045,1.03995,1.04015,286600000.0
2009-12-21 01:40:00,1.04005,1.04045,1.0399,1.04015,645599999.0
2009-12-21 01:45:00,1.04005,1.0406,1.04,1.04035,502600000.0
2009-12-21 01:50:00,1.04045,1.04075,1.04025,1.04025,753100000.0
2009-12-21 01:55:00,1.04025,1.04025,1.04,1.04025,658500000.0
2009-12-21 02:00:00,1.04025,1.0403,1.03935,1.03965,1102799999.0
2009-12-21 02:05:00,1.0395,1.03965,1.03925,1.0395,665200000.0
2009-12-21 02:10:00,1.0395,1.04035,1.03935,1.04035,1493800000.0
2009-12-21 02:15:00,1.04035,1.0406,1.0403,1.0404,1805199999.0
2009-12-21 02:20:00,1.0404,1.04055,1.0402,1.0404,1050299998.0
2009-12-21 02:25:00,1.0404,1.04075,1.04025,1.04065,1637200005.0
2009-12-21 02:30:00,1.04075,1.04075,1.0402,1.0404,716000002.0
2009-12-21 02:35:00,1.0404,1.0405,1.04035,1.04045,222800000.0
2009-12-21 02:40:00,1.04026,1.04055,1.04026,1.04045,473900002.0
2009-12-21 02:45:00,1.04045,1.04135,1.04045,1.04125,498000001.0
2009-12-21 02:50:00,1.04125,1.04155,1.04115,1.0415,231400000.0
2009-12-21 02:55:00,1.0415,1.04185,1.04135,1.0417,423599998.0
2009-12-21 03:00:00,1.0417,1.0419,1.0414,1.0416,582799999.0
2009-12-21 03:05:00,1.0416,1.0419,1.0415,1.04185,628900000.0
2009-12-21 03:10:00,1.04185,1.042,1.04175,1.0418,123500000.0
2009-12-21 03:15:00,1.04175,1.0418,1.04155,1.0417,130200000.0
2009-12-21 03:20:00,1.04175,1.04225,1.0417,1.04175,580299998.0
2009-12-21 03:25:00,1.0417,1.04225,1.0415,1.04155,673999999.0
2009-12-21 03:30:00,1.0416,1.0416,1.0409,1.04125,283400000.0
2009-12-21 03:35:00,1.04125,1.04175,1.04125,1.0416,235600000.0
2009-12-21 03:40:00,1.04155,1.0416,1.04155,1.04155,128600000.0
2009-12-21 03:45:00,1.04155,1.04165,1.04155,1.04155,152200000.0
2009-12-21 03:50:00,1.04155,1.04215,1.0415,1.04205,660100001.0
2009-12-21 03:55:00,1.04205,1.0421,1.04185,1.04205,625199999.0
2009-12-21 04:00:00,1.04205,1.04265,1.04185,1.04235,637300000.0
2009-12-21 04:05:00,1.04235,1.04305,1.0422,1.04295,822000001.0
2009-12-21 04:10:00,1.04295,1.04315,1.0427,1.04295,388200000.0
2009-12-21 04:15:00,1.04295,1.04295,1.04265,1.04285,565300000.0
2009-12-21 04:20:00,1.04285,1.04295,1.0427,1.0429,471300001.0
2009-12-21 04:25:00,1.0429,1.04295,1.0427,1.04295,476100000.0
2009-12-21 04:30:00,1.04295,1.04295,1.04245,1.04245,1412900000.0
2009-12-21 04:35:00,1.04245,1.04315,1.04245,1.04295,1383700001.0
2009-12-21 04:40:00,1.04285,1.0429,1.04255,1.04265,1272200000.0
2009-12-21 04:45:00,1.04265,1.04305,1.0426,1.0429,1521900000.0
2009-12-21 04:50:00,1.0429,1.04305,1.0425,1.04255,1373599997.0
2009-12-21 04:55:00,1.0426,1.0426,1.0423,1.0424,797699998.0
2009-12-21 05:00:00,1.0424,1.04275,1.04235,1.04275,1319299995.0
2009-12-21 05:05:00,1.04275,1.04295,1.0426,1.0426,1733599993.0
2009-12-21 05:10:00,1.0426,1.04265,1.0424,1.04245,672100000.0
2009-12-21 05:15:00,1.0425,1.0426,1.0422,1.04225,1335499994.0
2009-12-21 05:20:00,1.04225,1.04225,1.04195,1.04195,586800000.0
2009-12-21 05:25:00,1.04195,1.04215,1.0419,1.04205,1089300001.0
2009-12-21 05:30:00,1.04205,1.0421,1.0415,1.04155,1011299999.0
2009-12-21 05:35:00,1.04155,1.04195,1.04125,1.04135,1301099996.0
2009-12-21 05:40:00,1.0413,1.04155,1.04115,1.04145,657900000.0
2009-12-21 05:45:00,1.04145,1.0416,1.04115,1.04115,1002500000.0
2009-12-21 05:50:00,1.04115,1.04135,1.04115,1.04135,270299998.0
2009-12-21 05:55:00,1.04135,1.04145,1.04125,1.0414,650400001.0
2009-12-21 06:00:00,1.0414,1.0417,1.0414,1.04155,616800000.0
2009-12-21 06:05:00,1.04155,1.04165,1.0415,1.0416,341000002.0
2009-12-21 06:10:00,1.0416,1.0417,1.04145,1.04155,204200000.0
2009-12-21 06:15:00,1.04155,1.0418,1.04099,1.0416,357900000.0
2009-12-21 06:20:00,1.04155,1.0421,1.0415,1.042,454699999.0
2009-12-21 06:25:00,1.0419,1.04215,1.0419,1.04215,293600000.0
2009-12-21 06:30:00,1.04215,1.04235,1.04215,1.04225,403199999.0
2009-12-21 06:35:00,1.0422,1.04235,1.04145,1.04155,1339799999.0
2009-12-21 06:40:00,1.04155,1.04185,1.0415,1.04175,974800001.0
2009-12-21 06:45:00,1.04175,1.042,1.04155,1.0416,508700000.0
2009-12-21 06:50:00,1.0416,1.0416,1.04155,1.04155,64800000.0
2009-12-21 06:55:00,1.04155,1.0416,1.0414,1.04155,254600000.0
2009-12-21 07:00:00,1.04155,1.04165,1.0415,1.04155,282800000.0
2009-12-21 07:05:00,1.04155,1.0416,1.0415,1.04155,516300000.0
2009-12-21 07:10:00,1.04155,1.04165,1.04155,1.04165,381100003.0
2009-12-21 07:15:00,1.04165,1.04175,1.04155,1.04165,199000001.0
2009-12-21 07:20:00,1.04165,1.0418,1.04165,1.0417,155000000.0
2009-12-21 07:25:00,1.04175,1.04175,1.04155,1.0416,833200001.0
2009-12-21 07:30:00,1.0416,1.04175,1.04125,1.0413,893200000.0
2009-12-21 07:35:00,1.0413,1.0424,1.0413,1.0424,1492299997.0
2009-12-21 07:40:00,1.0424,1.0426,1.04235,1.0426,446199998.0
2009-12-21 07:45:00,1.04265,1.0427,1.04235,1.0424,930299995.0
2009-12-21 07:50:00,1.0424,1.04255,1.0419,1.042,1297499999.0
2009-12-21 07:55:00,1.042,1.0422,1.0418,1.0422,1089099999.0
2009-12-21 08:00:00,1.04225,1.04235,1.04195,1.0422,1308900003.0
2009-12-21 08:05:00,1.0422,1.0426,1.04215,1.04255,789800005.0
2009-12-21 08:10:00,1.0426,1.043,1.04225,1.0423,1446000003.0
2009-12-21 08:15:00,1.0423,1.04265,1.0423,1.0423,269700000.0
2009-12-21 08:20:00,1.04235,1.0425,1.0421,1.04215,1338799994.0
2009-12-21 08:25:00,1.04215,1.04225,1.04195,1.042,972400000.0
2009-12-21 08:30:00,1.042,1.04265,1.0419,1.0425,527600000.0
2009-12-21 08:35:00,1.0425,1.043,1.04245,1.0428,308400000.0
2009-12-21 08:40:00,1.04285,1.04295,1.04235,1.0425,801799999.0
2009-12-21 08:45:00,1.04255,1.0427,1.04235,1.0425,190400000.0
2009-12-21 08:50:00,1.0425,1.0427,1.04195,1.04195,1155300000.0
2009-12-21 08:55:00,1.04195,1.042,1.0411,1.04115,2387200001.0
2009-12-21 09:00:00,1.04115,1.0421,1.04115,1.0417,2389800001.0
2009-12-21 09:05:00,1.04175,1.0418,1.04095,1.04125,2272500001.0
2009-12-21 09:10:00,1.04125,1.04135,1.0408,1.0408,1990000001.0
2009-12-21 09:15:00,1.0408,1.0414,1.0405,1.04105,2294999989.0
2009-12-21 09:20:00,1.04105,1.0412,1.04105,1.04115,1263299999.0
2009-12-21 09:25:00,1.04115,1.04135,1.04085,1.04095,1397500001.0
2009-12-21 09:30:00,1.04095,1.04135,1.04095,1.04125,1037100000.0
2009-12-21 09:35:00,1.0413,1.0414,1.04055,1.04095,1445000000.0
2009-12-21 09:40:00,1.0409,1.0413,1.04075,1.04125,701300000.0
2009-12-21 09:45:00,1.04125,1.0416,1.04115,1.04135,637499999.0
2009-12-21 09:50:00,1.04135,1.04165,1.04135,1.04165,843600000.0
2009-12-21 09:55:00,1.04165,1.04165,1.0411,1.04135,1678999999.0
2009-12-21 10:00:00,1.04135,1.04165,1.0413,1.0415,1638889999.0
2009-12-21 10:05:00,1.0415,1.0418,1.04095,1.04125,1980299997.0
2009-12-21 10:10:00,1.04125,1.0414,1.04115,1.0413,1337899999.0
2009-12-21 10:15:00,1.04135,1.0422,1.0413,1.0421,1394499999.0
2009-12-21 10:20:00,1.0421,1.0424,1.0418,1.042,1692400000.0
2009-12-21 10:25:00,1.04195,1.0425,1.0417,1.04245,941100000.0
2009-12-21 10:30:00,1.04245,1.04315,1.0421,1.0421,1528100000.0
2009-12-21 10:35:00,1.04205,1.04235,1.04175,1.04235,3232900001.0
2009-12-21 10:40:00,1.04235,1.04285,1.04225,1.04225,649700000.0
2009-12-21 10:45:00,1.04225,1.043,1.04185,1.043,3259199999.0
2009-12-21 10:50:00,1.043,1.0478,1.043,1.0473,3003600000.0
2009-12-21 10:55:00,1.0473,1.04815,1.046,1.04625,2515000002.0
2009-12-21 11:00:00,1.0463,1.04675,1.04605,1.04635,2715700002.0
2009-12-21 11:05:00,1.0464,1.04665,1.0461,1.0466,2015699995.0
2009-12-21 11:10:00,1.0466,1.0467,1.04625,1.0464,2484800000.0
2009-12-21 11:15:00,1.0464,1.0464,1.04605,1.04615,1496500000.0
2009-12-21 11:20:00,1.04625,1.04655,1.04555,1.04565,2321499999.0
2009-12-21 11:25:00,1.0456,1.04605,1.0456,1.0457,1702299999.0
2009-12-21 11:30:00,1.04565,1.0458,1.0455,1.0456,1435000001.0
2009-12-21 11:35:00,1.04555,1.04555,1.04525,1.04535,2673599999.0
2009-12-21 11:40:00,1.04535,1.0457,1.0452,1.0455,1803999999.0
2009-12-21 11:45:00,1.0455,1.0455,1.04515,1.04525,2298699997.0
2009-12-21 11:50:00,1.04525,1.0458,1.04525,1.0454,2565100002.0
2009-12-21 11:55:00,1.0454,1.0455,1.04415,1.04415,2372999998.0
2009-12-21 12:00:00,1.0442,1.04445,1.04405,1.0441,2861899998.0
2009-12-21 12:05:00,1.0441,1.0441,1.04305,1.04375,2891200000.0
2009-12-21 12:10:00,1.0437,1.044,1.0437,1.04395,2179000000.0
2009-12-21 12:15:00,1.04395,1.044,1.04335,1.0434,3037099999.0
2009-12-21 12:20:00,1.0434,1.04355,1.0432,1.04335,2657399991.0
2009-12-21 12:25:00,1.04335,1.04345,1.0429,1.0429,2820100012.0
2009-12-21 12:30:00,1.0429,1.0435,1.04285,1.0434,1648500000.0
2009-12-21 12:35:00,1.0434,1.0435,1.043,1.043,1540099998.0
2009-12-21 12:40:00,1.043,1.04325,1.04275,1.0429,2523600003.0
2009-12-21 12:45:00,1.0429,1.04295,1.0423,1.04255,2233899993.0
2009-12-21 12:50:00,1.04255,1.04265,1.04235,1.0426,1404000001.0
2009-12-21 12:55:00,1.0426,1.04295,1.0426,1.04265,1049499999.0
2009-12-21 13:00:00,1.04265,1.04305,1.04265,1.04265,1979300002.0
2009-12-21 13:05:00,1.04265,1.04285,1.0424,1.0428,1966299995.0
2009-12-21 13:10:00,1.0428,1.04285,1.0424,1.04255,1221400001.0
2009-12-21 13:15:00,1.04255,1.0428,1.04245,1.04265,1089400000.0
2009-12-21 13:20:00,1.04265,1.0427,1.0423,1.04235,1337699999.0
2009-12-21 13:25:00,1.04235,1.04245,1.04155,1.0417,1807400003.0
2009-12-21 13:30:00,1.0417,1.04185,1.04155,1.0418,1498899998.0
2009-12-21 13:35:00,1.04185,1.04205,1.0417,1.042,1826799998.0
2009-12-21 13:40:00,1.042,1.0422,1.04195,1.0422,867699999.0
2009-12-21 13:45:00,1.04215,1.04225,1.0421,1.0421,1975199998.0
2009-12-21 13:50:00,1.0421,1.0423,1.042,1.04225,2594999983.0
2009-12-21 13:55:00,1.0422,1.04245,1.042,1.04225,2201499994.0
2009-12-21 14:00:00,1.0422,1.0422,1.0417,1.04185,2822400005.0
2009-12-21 14:05:00,1.04185,1.0419,1.0415,1.04175,1976800003.0
2009-12-21 14:10:00,1.0417,1.04195,1.04165,1.04195,1285600006.0
2009-12-21 14:15:00,1.04195,1.042,1.04175,1.04185,1225699997.0
2009-12-21 14:20:00,1.04185,1.04195,1.04065,1.04075,2896300005.0
2009-12-21 14:25:00,1.04075,1.04075,1.0402,1.04055,2916499998.0
2009-12-21 14:30:00,1.04055,1.0408,1.0404,1.04055,1684999999.0
2009-12-21 14:35:00,1.04055,1.04085,1.04055,1.04065,1457100003.0
2009-12-21 14:40:00,1.04065,1.04065,1.04,1.04015,3081499998.0
2009-12-21 14:45:00,1.04015,1.0404,1.04005,1.0402,1035500001.0
2009-12-21 14:50:00,1.0402,1.04045,1.04015,1.0402,720800000.0
2009-12-21 14:55:00,1.0402,1.04025,1.03935,1.04015,2324500005.0
2009-12-21 15:00:00,1.04015,1.04035,1.0399,1.04,2053000001.0
2009-12-21 15:05:00,1.04,1.0401,1.0398,1.04005,1768000005.0
2009-12-21 15:10:00,1.04005,1.04005,1.03925,1.0395,3040200001.0
2009-12-21 15:15:00,1.03955,1.04035,1.03945,1.04025,2033500002.0
2009-12-21 15:20:00,1.04025,1.04065,1.04015,1.04065,2038599998.0
2009-12-21 15:25:00,1.0406,1.04085,1.0405,1.04085,1771700001.0
2009-12-21 15:30:00,1.0408,1.0413,1.03995,1.04005,2214700000.0
2009-12-21 15:35:00,1.04005,1.04025,1.0399,1.04,1197300000.0
2009-12-21 15:40:00,1.04005,1.04035,1.03965,1.0397,2023700000.0
2009-12-21 15:45:00,1.0397,1.0402,1.03965,1.04005,1682800000.0
2009-12-21 15:50:00,1.03995,1.0403,1.03995,1.0402,1162900001.0
2009-12-21 15:55:00,1.0402,1.0406,1.0402,1.04055,1701500003.0
2009-12-21 16:00:00,1.04055,1.0406,1.04015,1.0405,2697699995.0
2009-12-21 16:05:00,1.04045,1.04055,1.03995,1.04055,1619700000.0
2009-12-21 16:10:00,1.04055,1.04105,1.04055,1.04095,2003600000.0
2009-12-21 16:15:00,1.04095,1.04165,1.0408,1.04155,1942500001.0
2009-12-21 16:20:00,1.04155,1.042,1.0415,1.0416,2814499998.0
2009-12-21 16:25:00,1.0416,1.0425,1.0415,1.0423,2928800001.0
2009-12-21 16:30:00,1.0423,1.0426,1.04225,1.0424,2162900000.0
2009-12-21 16:35:00,1.04245,1.0425,1.0419,1.0422,3282000000.0
2009-12-21 16:40:00,1.0421,1.04285,1.04205,1.0428,2542400007.0
2009-12-21 16:45:00,1.0428,1.04345,1.04265,1.0433,2768800000.0
2009-12-21 16:50:00,1.04335,1.04335,1.04265,1.04285,3007100003.0
2009-12-21 16:55:00,1.04285,1.04285,1.04255,1.04285,4083600004.0
2009-12-21 17:00:00,1.04285,1.04335,1.04275,1.0429,3713299998.0
2009-12-21 17:05:00,1.04295,1.0435,1.0428,1.04335,2027519997.0
2009-12-21 17:10:00,1.0433,1.0435,1.04315,1.0434,2059000001.0
2009-12-21 17:15:00,1.0434,1.0434,1.043,1.04305,1793399999.0
2009-12-21 17:20:00,1.04305,1.04425,1.043,1.044,2270900000.0
2009-12-21 17:25:00,1.044,1.04465,1.0439,1.04455,2564300003.0
2009-12-21 17:30:00,1.04455,1.0447,1.0437,1.0437,4169900002.0
2009-12-21 17:35:00,1.0437,1.0439,1.0432,1.0432,2872899991.0
2009-12-21 17:40:00,1.0432,1.04355,1.04305,1.0435,2823199996.0
2009-12-21 17:45:00,1.04345,1.0439,1.04345,1.04365,3268100002.0
2009-12-21 17:50:00,1.04365,1.0437,1.04345,1.0435,2318100001.0
2009-12-21 17:55:00,1.04345,1.04385,1.0433,1.04385,1965100000.0
2009-12-21 18:00:00,1.04385,1.04455,1.04385,1.04415,1779700000.0
2009-12-21 18:05:00,1.04415,1.04455,1.04405,1.0444,1497000000.0
2009-12-21 18:10:00,1.0444,1.04445,1.04415,1.0443,2236700006.0
2009-12-21 18:15:00,1.0443,1.04475,1.0442,1.04475,1856199995.0
2009-12-21 18:20:00,1.04475,1.04525,1.0447,1.0449,1511999999.0
2009-12-21 18:25:00,1.0449,1.04515,1.04465,1.04505,2052299999.0
2009-12-21 18:30:00,1.04505,1.04525,1.0446,1.0448,2331599995.0
2009-12-21 18:35:00,1.0448,1.0462,1.0448,1.04615,2657999999.0
2009-12-21 18:40:00,1.04615,1.04615,1.0451,1.04515,1442899999.0
2009-12-21 18:45:00,1.04515,1.04515,1.04465,1.04475,1977400003.0
2009-12-21 18:50:00,1.04475,1.0448,1.0443,1.0443,1357800001.0
2009-12-21 18:55:00,1.0443,1.04435,1.04395,1.04415,2124799999.0
2009-12-21 19:00:00,1.04415,1.0442,1.0434,1.04345,2211099998.0
2009-12-21 19:05:00,1.0434,1.0435,1.0429,1.0431,1885000002.0
2009-12-21 19:10:00,1.0431,1.0434,1.04275,1.0434,1269000000.0
2009-12-21 19:15:00,1.0434,1.04345,1.04285,1.0431,1176799999.0
2009-12-21 19:20:00,1.0431,1.04315,1.0428,1.04295,1243100002.0
2009-12-21 19:25:00,1.04295,1.04325,1.0429,1.04325,1559500002.0
2009-12-21 19:30:00,1.04325,1.0433,1.04305,1.04325,1379200000.0
2009-12-21 19:35:00,1.04325,1.04355,1.0432,1.0435,400699998.0
2009-12-21 19:40:00,1.0435,1.0439,1.04335,1.04385,1168200000.0
2009-12-21 19:45:00,1.04385,1.0443,1.04385,1.04425,1746499998.0
2009-12-21 19:50:00,1.04425,1.04425,1.0436,1.0437,1251699998.0
2009-12-21 19:55:00,1.0437,1.0437,1.0433,1.04345,1496899996.0
2009-12-21 20:00:00,1.0435,1.04375,1.0435,1.04375,412800001.0
2009-12-21 20:05:00,1.0437,1.04395,1.0437,1.04395,822000000.0
2009-12-21 20:10:00,1.04395,1.0449,1.04395,1.04475,1983200001.0
2009-12-21 20:15:00,1.04475,1.04515,1.0446,1.0449,1389700001.0
2009-12-21 20:20:00,1.0449,1.0452,1.0449,1.045,875100001.0
2009-12-21 20:25:00,1.045,1.04515,1.04455,1.0448,1519199999.0
2009-12-21 20:30:00,1.0448,1.0452,1.0447,1.04515,1179899999.0
2009-12-21 20:35:00,1.04515,1.04565,1.0451,1.04565,1657399997.0
2009-12-21 20:40:00,1.04565,1.0458,1.0455,1.04565,1360500000.0
2009-12-21 20:45:00,1.04565,1.0459,1.04555,1.04555,954700002.0
2009-12-21 20:50:00,1.0456,1.04575,1.0454,1.04555,880400000.0
2009-12-21 20:55:00,1.04555,1.04555,1.0454,1.04545,1151399999.0
2009-12-21 21:00:00,1.04545,1.04585,1.04535,1.04575,949000000.0
2009-12-21 21:05:00,1.0457,1.04635,1.0457,1.04615,944499999.0
2009-12-21 21:10:00,1.04615,1.0462,1.0459,1.0459,554300000.0
2009-12-21 21:15:00,1.04595,1.04605,1.04525,1.04525,1540499998.0
2009-12-21 21:20:00,1.04525,1.04535,1.045,1.04505,1265299999.0
2009-12-21 21:25:00,1.04505,1.04525,1.045,1.0452,1114800000.0
2009-12-21 21:30:00,1.04515,1.04525,1.04505,1.04525,664200000.0
2009-12-21 21:35:00,1.04525,1.04535,1.04515,1.0452,1077300004.0
2009-12-21 21:40:00,1.0452,1.04575,1.0452,1.04555,919199999.0
2009-12-21 21:45:00,1.04565,1.04585,1.0456,1.0457,369800000.0
2009-12-21 21:50:00,1.0457,1.0459,1.0456,1.0456,596299999.0
2009-12-21 21:55:00,1.04565,1.04565,1.04535,1.04565,369500000.0
2009-12-21 22:00:00,1.04565,1.04595,1.0454,1.04585,911000000.0
2009-12-21 22:05:00,1.04585,1.04615,1.04585,1.04615,317900001.0
2009-12-21 22:10:00,1.0461,1.047,1.0461,1.0466,1833499998.0
2009-12-21 22:15:00,1.0466,1.0472,1.0466,1.0469,1222000000.0
2009-12-21 22:20:00,1.0469,1.0469,1.04625,1.04625,1459300001.0
2009-12-21 22:25:00,1.04625,1.04655,1.0462,1.0463,974800001.0
2009-12-21 22:30:00,1.04635,1.0465,1.046,1.0461,908399999.0
2009-12-21 22:35:00,1.0461,1.04615,1.04585,1.0459,1001100008.0
2009-12-21 22:40:00,1.0459,1.04595,1.04575,1.04595,1274500002.0
2009-12-21 22:45:00,1.04595,1.04595,1.04585,1.04595,995600000.0
2009-12-21 22:50:00,1.0459,1.04595,1.04585,1.0459,758300001.0
2009-12-21 22:55:00,1.04585,1.0459,1.04585,1.04585,555399999.0
2009-12-21 23:00:00,1.04585,1.0461,1.0458,1.046,181200000.0
2009-12-21 23:05:00,1.04605,1.04625,1.04605,1.04625,225200000.0
2009-12-21 23:10:00,1.0462,1.04635,1.04605,1.0461,580900000.0
2009-12-21 23:15:00,1.0461,1.04615,1.04585,1.0459,558400000.0
2009-12-21 23:20:00,1.0459,1.0462,1.0459,1.04615,283000000.0
2009-12-21 23:25:00,1.04615,1.0462,1.0459,1.0459,215800000.0
2009-12-21 23:30:00,1.04595,1.046,1.04585,1.04595,424000000.0
2009-12-21 23:35:00,1.04595,1.04605,1.0456,1.0456,270200000.0
2009-12-21 23:40:00,1.0456,1.046,1.04555,1.046,603900000.0
2009-12-21 23:45:00,1.046,1.04605,1.0458,1.046,589300000.0
2009-12-21 23:50:00,1.046,1.046,1.04536,1.04565,478800002.0
2009-12-21 23:55:00,1.04565,1.0463,1.04565,1.0459,884600000.0
2009-12-22 00:00:00,1.0459,1.04705,1.04565,1.04695,381100000.0
2009-12-22 00:05:00,1.0472,1.0472,1.0462,1.04625,217800000.0
2009-12-22 00:10:00,1.04625,1.04635,1.046,1.04625,80400000.0
2009-12-22 00:15:00,1.04625,1.0463,1.0462,1.0462,26600000.0
2009-12-22 00:20:00,1.04625,1.04655,1.0462,1.04645,32800000.0
2009-12-22 00:25:00,1.0464,1.04675,1.04615,1.04625,114100000.0
2009-12-22 00:30:00,1.04625,1.04645,1.04625,1.0464,50200000.0
2009-12-22 00:35:00,1.04635,1.04645,1.04598,1.04635,127500000.0
2009-12-22 00:40:00,1.04645,1.04645,1.04635,1.04635,91900000.0
2009-12-22 00:45:00,1.0464,1.0464,1.04598,1.0462,429500000.0
2009-12-22 00:50:00,1.0462,1.04625,1.04593,1.04615,358699998.0
2009-12-22 00:55:00,1.04615,1.0462,1.04595,1.04595,166100000.0
2009-12-22 01:00:00,1.04595,1.0462,1.0459,1.04605,202400000.0
2009-12-22 01:05:00,1.046,1.0461,1.046,1.046,94800000.0
2009-12-22 01:10:00,1.046,1.046,1.04595,1.046,115400000.0
2009-12-22 01:15:00,1.046,1.046,1.04565,1.0457,197900000.0
2009-12-22 01:20:00,1.04575,1.04675,1.0457,1.0464,387700000.0
2009-12-22 01:25:00,1.0464,1.04645,1.04602,1.04611,539400000.0
2009-12-22 01:30:00,1.04613,1.04635,1.046,1.046,319800000.0
2009-12-22 01:35:00,1.046,1.04605,1.0459,1.0459,102100000.0
2009-12-22 01:40:00,1.04595,1.04595,1.0455,1.0455,168100000.0
2009-12-22 01:45:00,1.04565,1.0457,1.045,1.04525,482200000.0
2009-12-22 01:50:00,1.04525,1.04545,1.04515,1.0454,494000000.0
2009-12-22 01:55:00,1.0454,1.04555,1.04535,1.04545,287200000.0
2009-12-22 02:00:00,1.04545,1.0457,1.04535,1.04555,449800000.0
2009-12-22 02:05:00,1.04555,1.04565,1.04545,1.04555,629799999.0
2009-12-22 02:10:00,1.0455,1.0456,1.04535,1.04545,483500000.0
2009-12-22 02:15:00,1.04545,1.04545,1.0452,1.04525,420499998.0
2009-12-22 02:20:00,1.0453,1.04535,1.0452,1.0453,695099993.0
2009-12-22 02:25:00,1.0453,1.04585,1.0453,1.04575,373600000.0
2009-12-22 02:30:00,1.0457,1.0461,1.0457,1.04595,1173399998.0
2009-12-22 02:35:00,1.04595,1.0464,1.04595,1.04615,586799999.0
2009-12-22 02:40:00,1.04615,1.0463,1.04595,1.04605,664700000.0
2009-12-22 02:45:00,1.04605,1.0461,1.0456,1.0456,1399699998.0
2009-12-22 02:50:00,1.0456,1.04565,1.0452,1.0454,651600004.0
2009-12-22 02:55:00,1.0455,1.0455,1.04505,1.04525,929400001.0
2009-12-22 03:00:00,1.0452,1.0457,1.04505,1.0457,422299999.0
2009-12-22 03:05:00,1.04565,1.04615,1.0456,1.04595,1264599993.0
2009-12-22 03:10:00,1.0459,1.0464,1.0459,1.0461,1531800001.0
2009-12-22 03:15:00,1.0461,1.04615,1.04555,1.0456,858699999.0
2009-12-22 03:20:00,1.04555,1.0458,1.04545,1.04575,1084400001.0
2009-12-22 03:25:00,1.04575,1.04585,1.0455,1.04555,754300000.0
2009-12-22 03:30:00,1.04555,1.04565,1.04545,1.04545,509000000.0
2009-12-22 03:35:00,1.04545,1.0458,1.04545,1.04575,869799998.0
2009-12-22 03:40:00,1.0458,1.04585,1.0449,1.0449,541400001.0
2009-12-22 03:45:00,1.0449,1.04535,1.0449,1.0453,249700000.0
2009-12-22 03:50:00,1.04535,1.0454,1.0449,1.04495,166600000.0
2009-12-22 03:55:00,1.04495,1.04515,1.0449,1.0451,134600000.0
2009-12-22 04:00:00,1.04515,1.0454,1.0451,1.04535,84000000.0
2009-12-22 04:05:00,1.04535,1.0454,1.045,1.04528,229500000.0
2009-12-22 04:10:00,1.04535,1.0459,1.04505,1.0458,295400000.0
2009-12-22 04:15:00,1.0458,1.0464,1.0458,1.0462,420900000.0
2009-12-22 04:20:00,1.0462,1.0462,1.0457,1.0459,332200000.0
2009-12-22 04:25:00,1.04585,1.046,1.0458,1.046,218600000.0
2009-12-22 04:30:00,1.046,1.046,1.04585,1.04595,119800000.0
2009-12-22 04:35:00,1.046,1.046,1.0457,1.04585,307500000.0
2009-12-22 04:40:00,1.0458,1.0458,1.0453,1.0454,454099999.0
2009-12-22 04:45:00,1.04545,1.0455,1.0451,1.04545,994099997.0
2009-12-22 04:50:00,1.04545,1.04585,1.04535,1.04565,662999994.0
2009-12-22 04:55:00,1.04565,1.04565,1.04515,1.0452,634499999.0
2009-12-22 05:00:00,1.0452,1.0456,1.0452,1.04545,970099999.0
2009-12-22 05:05:00,1.04545,1.04545,1.045,1.04505,885400000.0
2009-12-22 05:10:00,1.045,1.0451,1.04457,1.045,601399998.0
2009-12-22 05:15:00,1.0451,1.0451,1.04495,1.04505,304600000.0
2009-12-22 05:20:00,1.04505,1.0453,1.04505,1.0453,331800000.0
2009-12-22 05:25:00,1.0453,1.0456,1.0453,1.0454,460600001.0
2009-12-22 05:30:00,1.0454,1.0456,1.0454,1.04555,525300000.0
2009-12-22 05:35:00,1.0455,1.04565,1.04525,1.04525,512300002.0
2009-12-22 05:40:00,1.04525,1.04525,1.0452,1.04525,131400000.0
2009-12-22 05:45:00,1.04525,1.04545,1.0451,1.0451,220200000.0
2009-12-22 05:50:00,1.0451,1.04525,1.0451,1.04515,643799999.0
2009-12-22 05:55:00,1.04515,1.04555,1.04515,1.04545,771499998.0
2009-12-22 06:00:00,1.04545,1.04545,1.0453,1.04545,339400000.0
2009-12-22 06:05:00,1.0454,1.04555,1.0453,1.0454,419399996.0
2009-12-22 06:10:00,1.0454,1.04545,1.0454,1.0454,299899998.0
2009-12-22 06:15:00,1.0454,1.04555,1.0454,1.04545,327899996.0
2009-12-22 06:20:00,1.04545,1.04545,1.0454,1.04545,587999998.0
2009-12-22 06:25:00,1.04545,1.04545,1.0454,1.0454,304999998.0
2009-12-22 06:30:00,1.0454,1.0454,1.0454,1.0454,110400000.0
2009-12-22 06:35:00,1.0454,1.0454,1.0451,1.0451,183599998.0
2009-12-22 06:40:00,1.04515,1.0452,1.04505,1.04515,430500001.0
2009-12-22 06:45:00,1.04491,1.0452,1.04477,1.0452,322500000.0
2009-12-22 06:50:00,1.0452,1.04525,1.04515,1.0452,55200000.0
2009-12-22 06:55:00,1.04515,1.04525,1.0451,1.04515,409300000.0
2009-12-22 07:00:00,1.04515,1.0453,1.0451,1.04525,312500000.0
2009-12-22 07:05:00,1.04525,1.04555,1.0452,1.04545,454599999.0
2009-12-22 07:10:00,1.0455,1.0457,1.04545,1.0456,1056099997.0
2009-12-22 07:15:00,1.04555,1.04565,1.0455,1.04555,667399994.0
2009-12-22 07:20:00,1.04555,1.0456,1.0454,1.04545,402399999.0
2009-12-22 07:25:00,1.0455,1.0456,1.04545,1.04555,314100002.0
2009-12-22 07:30:00,1.0456,1.0457,1.0455,1.0455,152000000.0
2009-12-22 07:35:00,1.0455,1.04575,1.04545,1.0455,335299999.0
2009-12-22 07:40:00,1.0455,1.0456,1.0454,1.04545,309900000.0
2009-12-22 07:45:00,1.0454,1.04565,1.0454,1.04555,315500000.0
2009-12-22 07:50:00,1.04555,1.0458,1.0452,1.0452,684400000.0
2009-12-22 07:55:00,1.04525,1.0454,1.04515,1.04535,438500000.0
2009-12-22 08:00:00,1.04535,1.0457,1.04535,1.04565,183100000.0
2009-12-22 08:05:00,1.0457,1.0457,1.0455,1.0455,108400000.0
2009-12-22 08:10:00,1.0455,1.04565,1.0454,1.0456,231400000.0
2009-12-22 08:15:00,1.04555,1.0457,1.04555,1.04565,160300001.0
2009-12-22 08:20:00,1.0457,1.0457,1.04555,1.04565,232800000.0
2009-12-22 08:25:00,1.04546,1.04575,1.04509,1.0457,996699999.0
2009-12-22 08:30:00,1.04575,1.0461,1.0457,1.046,2047199998.0
2009-12-22 08:35:00,1.046,1.04625,1.04595,1.0461,1774799998.0
2009-12-22 08:40:00,1.0461,1.04655,1.0461,1.0463,2083199989.0
2009-12-22 08:45:00,1.0463,1.04665,1.04615,1.0466,1681499997.0
2009-12-22 08:50:00,1.0466,1.04685,1.04635,1.04635,2018399997.0
2009-12-22 08:55:00,1.04635,1.04655,1.046,1.04625,2222500001.0
2009-12-22 09:00:00,1.04625,1.0466,1.0461,1.0466,2654000000.0
2009-12-22 09:05:00,1.04655,1.04695,1.04655,1.0467,2108999999.0
2009-12-22 09:10:00,1.0467,1.0467,1.04575,1.04575,2249800000.0
2009-12-22 09:15:00,1.04575,1.0462,1.0455,1.0455,2439299999.0
2009-12-22 09:20:00,1.0455,1.0458,1.0452,1.04565,3044999999.0
2009-12-22 09:25:00,1.04565,1.0458,1.04555,1.04555,1751399999.0
2009-12-22 09:30:00,1.04555,1.04565,1.0453,1.0455,3014799999.0
2009-12-22 09:35:00,1.0455,1.04575,1.0451,1.04515,2510200002.0
2009-12-22 09:40:00,1.04515,1.0458,1.045,1.0456,3104600000.0
2009-12-22 09:45:00,1.04555,1.0456,1.0443,1.04445,2719200000.0
2009-12-22 09:50:00,1.0445,1.045,1.04445,1.045,2256400006.0
2009-12-22 09:55:00,1.045,1.04645,1.04445,1.04565,3950299994.0
2009-12-22 10:00:00,1.0457,1.04575,1.0447,1.04495,2948700000.0
2009-12-22 10:05:00,1.04495,1.04575,1.04495,1.04545,3284799997.0
2009-12-22 10:10:00,1.04545,1.04545,1.0445,1.04465,4127300001.0
2009-12-22 10:15:00,1.0447,1.0448,1.0442,1.0446,2000499999.0
2009-12-22 10:20:00,1.0446,1.045,1.0446,1.0447,2178200003.0
2009-12-22 10:25:00,1.0447,1.0447,1.04425,1.04425,2328800000.0
2009-12-22 10:30:00,1.04425,1.04465,1.04415,1.04455,2734200002.0
2009-12-22 10:35:00,1.04455,1.04465,1.0442,1.0444,1715399995.0
2009-12-22 10:40:00,1.0444,1.04465,1.04415,1.04445,3724700002.0
2009-12-22 10:45:00,1.04445,1.04495,1.04435,1.04485,3592300000.0
2009-12-22 10:50:00,1.04485,1.0453,1.0448,1.04525,2012200000.0
2009-12-22 10:55:00,1.04525,1.0453,1.04475,1.04475,1789600003.0
2009-12-22 11:00:00,1.0448,1.04535,1.0448,1.045,1974400006.0
2009-12-22 11:05:00,1.045,1.0453,1.045,1.04515,2443199995.0
2009-12-22 11:10:00,1.04515,1.0459,1.0451,1.0458,2500900003.0
2009-12-22 11:15:00,1.04575,1.04595,1.04515,1.0455,4373199995.0
2009-12-22 11:20:00,1.0455,1.04665,1.0455,1.04655,3457299994.0
2009-12-22 11:25:00,1.0466,1.0468,1.0464,1.04655,2420299996.0
2009-12-22 11:30:00,1.04655,1.04665,1.04595,1.04605,2877400005.0
2009-12-22 11:35:00,1.04605,1.04625,1.04585,1.0461,2587599999.0
2009-12-22 11:40:00,1.0461,1.0461,1.04535,1.0455,2670800001.0
2009-12-22 11:45:00,1.0455,1.04575,1.04535,1.0455,2695900002.0
2009-12-22 11:50:00,1.0455,1.04595,1.0454,1.04595,2340400003.0
2009-12-22 11:55:00,1.04595,1.0463,1.0459,1.04625,2481599994.0
2009-12-22 12:00:00,1.04625,1.04655,1.046,1.0464,3841599997.0
2009-12-22 12:05:00,1.04645,1.04695,1.0463,1.0469,3897299995.0
2009-12-22 12:10:00,1.0469,1.0469,1.0464,1.04675,3072700010.0
2009-12-22 12:15:00,1.04675,1.04735,1.04665,1.04705,3382500008.0
2009-12-22 12:20:00,1.04705,1.04715,1.04685,1.0471,1711999995.0
2009-12-22 12:25:00,1.0471,1.04725,1.0466,1.04695,1817999997.0
2009-12-22 12:30:00,1.0469,1.04785,1.0469,1.0478,2486699994.0
2009-12-22 12:35:00,1.0478,1.04785,1.04755,1.04755,2881700001.0
2009-12-22 12:40:00,1.04755,1.04755,1.04725,1.04745,2114499988.0
2009-12-22 12:45:00,1.04745,1.0475,1.0469,1.0469,2327200000.0
2009-12-22 12:50:00,1.0469,1.0473,1.0468,1.04725,1518900002.0
2009-12-22 12:55:00,1.04725,1.0474,1.047,1.047,1802500001.0
2009-12-22 13:00:00,1.047,1.04755,1.0469,1.04755,1777499999.0
2009-12-22 13:05:00,1.0475,1.04755,1.047,1.04715,2281999996.0
2009-12-22 13:10:00,1.04715,1.0475,1.04715,1.04745,1644799998.0
2009-12-22 13:15:00,1.0475,1.04765,1.04745,1.04745,2224600001.0
2009-12-22 13:20:00,1.04745,1.04765,1.0473,1.0476,1117699997.0
2009-12-22 13:25:00,1.0476,1.04815,1.0475,1.04795,1945500001.0
2009-12-22 13:30:00,1.048,1.04805,1.04775,1.04775,2760899999.0
2009-12-22 13:35:00,1.04775,1.04805,1.04745,1.04745,2344299998.0
2009-12-22 13:40:00,1.04745,1.0484,1.0474,1.04785,2296299996.0
2009-12-22 13:45:00,1.04785,1.04805,1.04765,1.0478,2060400001.0
2009-12-22 13:50:00,1.0478,1.0484,1.04775,1.04835,1669100002.0
2009-12-22 13:55:00,1.04835,1.0484,1.04815,1.0484,1455599999.0
2009-12-22 14:00:00,1.04845,1.0485,1.0479,1.04795,3134600000.0
2009-12-22 14:05:00,1.04795,1.04805,1.04765,1.0477,2637599999.0
2009-12-22 14:10:00,1.04765,1.04805,1.04765,1.048,2016199993.0
2009-12-22 14:15:00,1.048,1.0482,1.04795,1.04805,1822599989.0
2009-12-22 14:20:00,1.04805,1.04845,1.04805,1.04835,1210899999.0
2009-12-22 14:25:00,1.04835,1.04875,1.04835,1.04875,1104600000.0
2009-12-22 14:30:00,1.04875,1.0489,1.04855,1.04875,1942999997.0
2009-12-22 14:35:00,1.04875,1.0492,1.04835,1.04905,2385800006.0
2009-12-22 14:40:00,1.04905,1.04925,1.04845,1.0492,2020500002.0
2009-12-22 14:45:00,1.0491,1.0496,1.0491,1.04945,2399599998.0
2009-12-22 14:50:00,1.04945,1.04975,1.0493,1.04965,2365800001.0
2009-12-22 14:55:00,1.04965,1.0497,1.04925,1.04945,2783100003.0
2009-12-22 15:00:00,1.04945,1.0499,1.0494,1.0496,3206400000.0
2009-12-22 15:05:00,1.0496,1.05035,1.04955,1.0496,3376800004.0
2009-12-22 15:10:00,1.0496,1.04965,1.0491,1.0496,2785799996.0
2009-12-22 15:15:00,1.04955,1.04955,1.04845,1.04865,2243300000.0
2009-12-22 15:20:00,1.0486,1.04875,1.04845,1.04855,2018700004.0
2009-12-22 15:25:00,1.04855,1.0488,1.0482,1.0485,2769900003.0
2009-12-22 15:30:00,1.0485,1.04855,1.04635,1.04705,4573600000.0
2009-12-22 15:35:00,1.047,1.047,1.0456,1.04585,4142300002.0
2009-12-22 15:40:00,1.04595,1.0462,1.04565,1.0462,2225400003.0
2009-12-22 15:45:00,1.04615,1.04665,1.046,1.04665,1304900000.0
2009-12-22 15:50:00,1.0467,1.0474,1.0466,1.04715,1291200000.0
2009-12-22 15:55:00,1.04715,1.04715,1.04605,1.0461,2069600001.0
2009-12-22 16:00:00,1.0461,1.04635,1.0456,1.04595,2017000000.0
2009-12-22 16:05:00,1.04595,1.04635,1.04595,1.0462,3019100001.0
2009-12-22 16:10:00,1.0462,1.04705,1.04605,1.04695,2050399998.0
2009-12-22 16:15:00,1.04695,1.0483,1.0467,1.048,2954199998.0
2009-12-22 16:20:00,1.048,1.04825,1.04755,1.04765,1764000000.0
2009-12-22 16:25:00,1.0476,1.0476,1.04725,1.04745,2463400005.0
2009-12-22 16:30:00,1.04745,1.04745,1.047,1.04715,1876000000.0
2009-12-22 16:35:00,1.04715,1.048,1.04715,1.04725,2653200004.0
2009-12-22 16:40:00,1.0473,1.0481,1.0473,1.048,3232100005.0
2009-12-22 16:45:00,1.048,1.04865,1.04785,1.04795,3038300004.0
2009-12-22 16:50:00,1.04795,1.0486,1.04775,1.04855,1726699997.0
2009-12-22 16:55:00,1.04855,1.0486,1.04825,1.0486,3111999999.0
2009-12-22 17:00:00,1.04855,1.0501,1.0485,1.04905,3195300000.0
2009-12-22 17:05:00,1.04905,1.04905,1.04815,1.0488,2723900004.0
2009-12-22 17:10:00,1.0488,1.04915,1.04875,1.04915,3086500001.0
2009-12-22 17:15:00,1.04915,1.0495,1.04885,1.04945,2610900000.0
2009-12-22 17:20:00,1.04945,1.04975,1.04825,1.0483,2071000001.0
2009-12-22 17:25:00,1.0483,1.0489,1.0483,1.04835,1970500000.0
2009-12-22 17:30:00,1.04835,1.04845,1.048,1.04825,2152000007.0
2009-12-22 17:35:00,1.04825,1.04835,1.04765,1.04775,4135700010.0
2009-12-22 17:40:00,1.04775,1.0486,1.04775,1.0485,4598399998.0
2009-12-22 17:45:00,1.04845,1.04995,1.04815,1.04975,3125000000.0
2009-12-22 17:50:00,1.04975,1.0501,1.04945,1.0495,3386500014.0
2009-12-22 17:55:00,1.0495,1.0498,1.04895,1.0492,2414700006.0
2009-12-22 18:00:00,1.0492,1.05,1.0492,1.0497,4071299999.0
2009-12-22 18:05:00,1.04975,1.0498,1.04925,1.04925,3398099995.0
2009-12-22 18:10:00,1.04925,1.04965,1.04915,1.0493,2962700000.0
2009-12-22 18:15:00,1.0493,1.0494,1.049,1.04915,3170199998.0
2009-12-22 18:20:00,1.04915,1.0492,1.04875,1.04905,2661600007.0
2009-12-22 18:25:00,1.04905,1.04915,1.0487,1.04885,2175200003.0
2009-12-22 18:30:00,1.04885,1.0493,1.04875,1.0488,1792200002.0
2009-12-22 18:35:00,1.0488,1.04895,1.04875,1.0489,751899997.0
2009-12-22 18:40:00,1.0489,1.0492,1.04885,1.04895,1553599997.0
2009-12-22 18:45:00,1.04895,1.049,1.04875,1.0489,2919100001.0
2009-12-22 18:50:00,1.0489,1.04895,1.04875,1.0488,735800001.0
2009-12-22 18:55:00,1.0488,1.0488,1.04855,1.04855,1236700000.0
2009-12-22 19:00:00,1.04855,1.0487,1.04845,1.04845,1219900000.0
2009-12-22 19:05:00,1.04845,1.0485,1.0474,1.0478,2144900000.0
2009-12-22 19:10:00,1.0478,1.0479,1.0474,1.0478,2156700000.0
2009-12-22 19:15:00,1.0478,1.04785,1.0475,1.04755,977399999.0
2009-12-22 19:20:00,1.04755,1.04765,1.0474,1.04745,1104999999.0
2009-12-22 19:25:00,1.04745,1.0475,1.04725,1.04735,1780600004.0
2009-12-22 19:30:00,1.0474,1.0474,1.0468,1.047,1819599998.0
2009-12-22 19:35:00,1.047,1.04765,1.0469,1.04765,1792000001.0
2009-12-22 19:40:00,1.04765,1.04775,1.04745,1.04765,1099700000.0
2009-12-22 19:45:00,1.04765,1.0477,1.04725,1.0474,796500001.0
2009-12-22 19:50:00,1.0474,1.0474,1.04715,1.04715,438300000.0
2009-12-22 19:55:00,1.0471,1.0472,1.04675,1.04685,1554600001.0
2009-12-22 20:00:00,1.04685,1.0476,1.0468,1.0475,1180599997.0
2009-12-22 20:05:00,1.0475,1.04785,1.0474,1.0478,1498899999.0
2009-12-22 20:10:00,1.0478,1.04815,1.04775,1.0481,985599999.0
2009-12-22 20:15:00,1.0481,1.0486,1.0481,1.04855,1117299999.0
2009-12-22 20:20:00,1.04855,1.0486,1.0485,1.04855,700500001.0
2009-12-22 20:25:00,1.04855,1.04875,1.0485,1.0486,817900002.0
2009-12-22 20:30:00,1.0486,1.0487,1.0482,1.0484,1203200001.0
2009-12-22 20:35:00,1.0484,1.0484,1.04755,1.0476,1090700000.0
2009-12-22 20:40:00,1.0476,1.0484,1.0476,1.04825,1245800002.0
2009-12-22 20:45:00,1.04835,1.04845,1.0477,1.04785,928500002.0
2009-12-22 20:50:00,1.04785,1.04805,1.0477,1.0477,1132800001.0
2009-12-22 20:55:00,1.0477,1.0477,1.04755,1.0476,849000000.0
2009-12-22 21:00:00,1.0476,1.0483,1.0476,1.04785,928800000.0
2009-12-22 21:05:00,1.04785,1.04805,1.04785,1.048,818700000.0
2009-12-22 21:10:00,1.048,1.048,1.0476,1.04765,796600002.0
2009-12-22 21:15:00,1.04765,1.0478,1.0476,1.0478,763000002.0
2009-12-22 21:20:00,1.04785,1.0483,1.04785,1.0482,991100000.0
2009-12-22 21:25:00,1.0482,1.0485,1.0482,1.0484,1141400001.0
2009-12-22 21:30:00,1.0484,1.0486,1.0484,1.04855,368700000.0
2009-12-22 21:35:00,1.04855,1.04855,1.04835,1.0485,1128399998.0
2009-12-22 21:40:00,1.0485,1.0486,1.04845,1.04855,1270299997.0
2009-12-22 21:45:00,1.04855,1.04875,1.04855,1.04875,763600001.0
2009-12-22 21:50:00,1.04875,1.04875,1.04855,1.04855,944900001.0
2009-12-22 21:55:00,1.04855,1.0486,1.048,1.0481,338900000.0
2009-12-22 22:00:00,1.04815,1.04825,1.04785,1.04785,1003599995.0
2009-12-22 22:05:00,1.04785,1.04815,1.04785,1.04815,496100000.0
2009-12-22 22:10:00,1.04815,1.04815,1.04774,1.04795,350100000.0
2009-12-22 22:15:00,1.04795,1.04835,1.04785,1.04835,533400000.0
2009-12-22 22:20:00,1.04835,1.04855,1.04835,1.0484,426600000.0
2009-12-22 22:25:00,1.04845,1.04855,1.0484,1.04845,764000000.0
2009-12-22 22:30:00,1.04845,1.04865,1.0483,1.0483,354800000.0
2009-12-22 22:35:00,1.0483,1.0485,1.0483,1.0483,850200001.0
2009-12-22 22:40:00,1.0483,1.0488,1.0483,1.04875,794400000.0
2009-12-22 22:45:00,1.04875,1.04875,1.04865,1.04875,774799999.0
2009-12-22 22:50:00,1.04875,1.04875,1.0486,1.04865,580200000.0
2009-12-22 22:55:00,1.04865,1.04865,1.04855,1.04865,392000000.0
2009-12-22 23:00:00,1.04865,1.04865,1.04845,1.0486,225200000.0
2009-12-22 23:05:00,1.04865,1.0487,1.04855,1.0487,180200000.0
2009-12-22 23:10:00,1.0487,1.0489,1.0486,1.0487,303100000.0
2009-12-22 23:15:00,1.0487,1.04875,1.04855,1.0486,146200000.0
2009-12-22 23:20:00,1.0486,1.0488,1.0484,1.04845,389900000.0
2009-12-22 23:25:00,1.0485,1.0486,1.04825,1.0483,182200000.0
2009-12-22 23:30:00,1.04815,1.0484,1.04814,1.04815,171300000.0
2009-12-22 23:35:00,1.04815,1.04815,1.048,1.0481,113300000.0
2009-12-22 23:40:00,1.04805,1.04865,1.04805,1.0485,523900000.0
2009-12-22 23:45:00,1.0485,1.0488,1.0482,1.0488,212700000.0
2009-12-22 23:50:00,1.0489,1.0489,1.0488,1.04885,275200000.0
2009-12-22 23:55:00,1.04885,1.04895,1.04865,1.04885,603600000.0
2009-12-23 00:00:00,1.04885,1.049,1.0487,1.0488,76400000.0
2009-12-23 00:05:00,1.0489,1.0489,1.04825,1.0488,70200000.0
2009-12-23 00:10:00,1.04885,1.0494,1.04865,1.0493,149100000.0
2009-12-23 00:15:00,1.0493,1.04935,1.0489,1.04905,115200000.0
2009-12-23 00:20:00,1.0491,1.0491,1.04875,1.0488,94400000.0
2009-12-23 00:25:00,1.04885,1.04905,1.04875,1.049,121100000.0
2009-12-23 00:30:00,1.049,1.04935,1.049,1.04905,170000000.0
2009-12-23 00:35:00,1.04863,1.0492,1.04857,1.0491,151500000.0
2009-12-23 00:40:00,1.0491,1.0495,1.04835,1.04835,133520000.0
2009-12-23 00:45:00,1.0484,1.04855,1.0484,1.04845,86600000.0
2009-12-23 00:50:00,1.04845,1.04855,1.04815,1.0482,100300000.0
2009-12-23 00:55:00,1.0482,1.04821,1.04786,1.04804,269600000.0
2009-12-23 01:00:00,1.04815,1.04825,1.04815,1.04825,76400000.0
2009-12-23 01:05:00,1.04825,1.04825,1.04789,1.04808,548000004.0
2009-12-23 01:10:00,1.04815,1.0483,1.0481,1.0482,122700000.0
2009-12-23 01:15:00,1.04815,1.04825,1.04815,1.04815,127600000.0
2009-12-23 01:20:00,1.04815,1.0482,1.04805,1.04815,77500000.0
2009-12-23 01:25:00,1.0482,1.04825,1.04815,1.0482,152000000.0
2009-12-23 01:30:00,1.0482,1.0484,1.0482,1.04835,185800000.0
2009-12-23 01:35:00,1.04835,1.04835,1.04825,1.04825,43500000.0
2009-12-23 01:40:00,1.04825,1.0485,1.0482,1.0485,142000000.0
2009-12-23 01:45:00,1.0485,1.0486,1.04835,1.0485,502700000.0
2009-12-23 01:50:00,1.04855,1.0486,1.04845,1.0485,286300000.0
2009-12-23 01:55:00,1.0485,1.0486,1.0483,1.04835,453100000.0
2009-12-23 02:00:00,1.04835,1.0484,1.0483,1.0484,291399999.0
2009-12-23 02:05:00,1.0483,1.0484,1.0483,1.04835,100800000.0
2009-12-23 02:10:00,1.04835,1.0485,1.04786,1.0485,248900000.0
2009-12-23 02:15:00,1.0485,1.0485,1.0484,1.04845,277400000.0
2009-12-23 02:20:00,1.04845,1.0485,1.04828,1.0485,67500000.0
2009-12-23 02:25:00,1.0485,1.0489,1.0485,1.0489,231700000.0
2009-12-23 02:30:00,1.0489,1.04925,1.0489,1.04915,221400000.0
2009-12-23 02:35:00,1.04915,1.04915,1.04895,1.04905,183200000.0
2009-12-23 02:40:00,1.04905,1.04915,1.04905,1.04915,283400000.0
2009-12-23 02:45:00,1.04915,1.0492,1.04895,1.049,420800000.0
2009-12-23 02:50:00,1.049,1.0491,1.04875,1.04875,251900000.0
2009-12-23 02:55:00,1.04875,1.04875,1.04845,1.04845,306500000.0
2009-12-23 03:00:00,1.04845,1.0487,1.04835,1.04865,507199997.0
2009-12-23 03:05:00,1.04865,1.04865,1.04855,1.04855,836500004.0
2009-12-23 03:10:00,1.04855,1.04865,1.0485,1.0486,276000000.0
2009-12-23 03:15:00,1.0486,1.0486,1.04815,1.0483,877699999.0
2009-12-23 03:20:00,1.0483,1.0484,1.04805,1.04805,437700000.0
2009-12-23 03:25:00,1.04805,1.0481,1.04795,1.048,546900000.0
2009-12-23 03:30:00,1.048,1.048,1.0479,1.0479,236000000.0
2009-12-23 03:35:00,1.0479,1.048,1.0475,1.0477,457799999.0
2009-12-23 03:40:00,1.0475,1.0477,1.0474,1.0477,419500000.0
2009-12-23 03:45:00,1.0477,1.0478,1.04755,1.04775,763899996.0
2009-12-23 03:50:00,1.04775,1.04775,1.0476,1.0476,128000000.0
2009-12-23 03:55:00,1.0476,1.0477,1.04755,1.04765,275899999.0
2009-12-23 04:00:00,1.04765,1.04765,1.0475,1.04755,396000000.0
2009-12-23 04:05:00,1.04755,1.0476,1.04755,1.04755,146400000.0
2009-12-23 04:10:00,1.04755,1.04765,1.0475,1.0475,707700000.0
2009-12-23 04:15:00,1.0475,1.04785,1.0475,1.04785,698999998.0
2009-12-23 04:20:00,1.04785,1.04805,1.0478,1.048,149000000.0
2009-12-23 04:25:00,1.048,1.0481,1.04795,1.0481,523500002.0
2009-12-23 04:30:00,1.04815,1.0482,1.048,1.0482,189600000.0
2009-12-23 04:35:00,1.0482,1.0487,1.0482,1.0487,716000001.0
2009-12-23 04:40:00,1.0487,1.0489,1.0487,1.04885,914100001.0
2009-12-23 04:45:00,1.04885,1.0489,1.0487,1.04875,472999999.0
2009-12-23 04:50:00,1.04875,1.04875,1.04843,1.0487,336099998.0
2009-12-23 04:55:00,1.04875,1.04895,1.04875,1.0489,1010599998.0
2009-12-23 05:00:00,1.0489,1.0497,1.04885,1.04965,842099999.0
2009-12-23 05:05:00,1.04965,1.04965,1.0494,1.04945,147600000.0
2009-12-23 05:10:00,1.04945,1.04945,1.04915,1.04915,173600000.0
2009-12-23 05:15:00,1.0492,1.04945,1.0492,1.0494,127100000.0
2009-12-23 05:20:00,1.0494,1.0495,1.04925,1.04945,124000000.0
2009-12-23 05:25:00,1.04945,1.04945,1.0493,1.0493,103900000.0
2009-12-23 05:30:00,1.0493,1.0493,1.04915,1.04915,145000000.0
2009-12-23 05:35:00,1.04908,1.04915,1.04889,1.04915,197900000.0
2009-12-23 05:40:00,1.04915,1.04915,1.04895,1.04905,109600000.0
2009-12-23 05:45:00,1.04905,1.0493,1.049,1.04905,401700000.0
2009-12-23 05:50:00,1.04905,1.04915,1.04905,1.0491,145400000.0
2009-12-23 05:55:00,1.0491,1.0492,1.0485,1.04895,611100001.0
2009-12-23 06:00:00,1.04893,1.049,1.0487,1.04875,291900000.0
2009-12-23 06:05:00,1.04875,1.0488,1.0486,1.0487,245999998.0
2009-12-23 06:10:00,1.0487,1.04915,1.0487,1.04915,195700000.0
2009-12-23 06:15:00,1.04915,1.04945,1.0491,1.0494,228000000.0
2009-12-23 06:20:00,1.0494,1.0494,1.0493,1.04935,101200000.0
2009-12-23 06:25:00,1.04935,1.04935,1.04935,1.04935,99200000.0
2009-12-23 06:30:00,1.04935,1.04935,1.0493,1.04935,59200000.0
2009-12-23 06:35:00,1.04935,1.0496,1.04935,1.0496,171400000.0
2009-12-23 06:40:00,1.0496,1.04965,1.04955,1.04965,191900000.0
2009-12-23 06:45:00,1.04965,1.0497,1.04935,1.04935,1071599996.0
2009-12-23 06:50:00,1.0494,1.0494,1.04915,1.04925,210900000.0
2009-12-23 06:55:00,1.04925,1.04925,1.0491,1.04915,173100000.0
2009-12-23 07:00:00,1.04925,1.04945,1.0492,1.0492,323800000.0
2009-12-23 07:05:00,1.0492,1.04925,1.04877,1.04898,527300000.0
2009-12-23 07:10:00,1.04915,1.0492,1.0491,1.04915,145000000.0
2009-12-23 07:15:00,1.04915,1.04935,1.04915,1.04935,63700000.0
2009-12-23 07:20:00,1.04935,1.04935,1.049,1.0492,204600000.0
2009-12-23 07:25:00,1.0492,1.0492,1.0487,1.0489,433900000.0
2009-12-23 07:30:00,1.04895,1.0491,1.0488,1.04885,676199998.0
2009-12-23 07:35:00,1.04885,1.04895,1.0484,1.0485,499299999.0
2009-12-23 07:40:00,1.04855,1.04865,1.04815,1.04825,523300000.0
2009-12-23 07:45:00,1.04825,1.0483,1.04815,1.0483,148100000.0
2009-12-23 07:50:00,1.0483,1.0486,1.04825,1.04855,535600000.0
2009-12-23 07:55:00,1.04855,1.0486,1.04845,1.0486,132800000.0
2009-12-23 08:00:00,1.04865,1.04865,1.04835,1.0484,411200001.0
2009-12-23 08:05:00,1.04835,1.0484,1.04816,1.04836,308100000.0
2009-12-23 08:10:00,1.04835,1.0484,1.04809,1.0482,249999999.0
2009-12-23 08:15:00,1.04835,1.0486,1.04835,1.04835,286700000.0
2009-12-23 08:20:00,1.04835,1.0486,1.04835,1.0486,349600000.0
2009-12-23 08:25:00,1.04865,1.049,1.04855,1.0489,994700001.0
2009-12-23 08:30:00,1.0489,1.049,1.0487,1.04885,1362500000.0
2009-12-23 08:35:00,1.04885,1.04905,1.04875,1.0489,413800000.0
2009-12-23 08:40:00,1.0489,1.04895,1.04875,1.04895,150300000.0
2009-12-23 08:45:00,1.04895,1.049,1.04875,1.0488,202700000.0
2009-12-23 08:50:00,1.04885,1.0491,1.04855,1.04885,419200000.0
2009-12-23 08:55:00,1.04885,1.0489,1.04865,1.0487,327500000.0
2009-12-23 09:00:00,1.0487,1.04875,1.04835,1.0485,780100000.0
2009-12-23 09:05:00,1.04845,1.04885,1.04845,1.04885,918500001.0
2009-12-23 09:10:00,1.04885,1.04905,1.0487,1.04895,1335999999.0
2009-12-23 09:15:00,1.04895,1.04895,1.04855,1.04855,1235600002.0
2009-12-23 09:20:00,1.0485,1.04865,1.04805,1.0481,1182999997.0
2009-12-23 09:25:00,1.0481,1.04815,1.04785,1.0481,1131800000.0
2009-12-23 09:30:00,1.0481,1.04855,1.04795,1.04855,832799999.0
2009-12-23 09:35:00,1.0485,1.0489,1.04835,1.0489,1178000001.0
2009-12-23 09:40:00,1.0489,1.04895,1.0484,1.04865,656200000.0
2009-12-23 09:45:00,1.04865,1.04885,1.04845,1.04845,1108499999.0
2009-12-23 09:50:00,1.04845,1.04855,1.0484,1.04845,1368899994.0
2009-12-23 09:55:00,1.0484,1.04855,1.0484,1.04845,1153700000.0
2009-12-23 10:00:00,1.0485,1.04905,1.04835,1.04885,1413100000.0
2009-12-23 10:05:00,1.04885,1.0491,1.04855,1.0486,1545300000.0
2009-12-23 10:10:00,1.0486,1.04875,1.04845,1.04855,2275399998.0
2009-12-23 10:15:00,1.04855,1.04895,1.0485,1.0486,1401099997.0
2009-12-23 10:20:00,1.0486,1.0487,1.048,1.04855,2237000001.0
2009-12-23 10:25:00,1.0485,1.049,1.04825,1.0483,1544900000.0
2009-12-23 10:30:00,1.0483,1.0487,1.0481,1.04865,1782600001.0
2009-12-23 10:35:00,1.04865,1.0489,1.04855,1.04885,1512099992.0
2009-12-23 10:40:00,1.04885,1.04955,1.04885,1.04925,3066800009.0
2009-12-23 10:45:00,1.0493,1.04935,1.04915,1.0492,1755400002.0
2009-12-23 10:50:00,1.0492,1.0493,1.04865,1.0487,2054699999.0
2009-12-23 10:55:00,1.0488,1.04885,1.0485,1.04875,917300001.0
2009-12-23 11:00:00,1.0487,1.04965,1.0486,1.04895,1314900003.0
2009-12-23 11:05:00,1.04895,1.04915,1.04825,1.04825,827200001.0
2009-12-23 11:10:00,1.0482,1.04885,1.0482,1.0486,1140300000.0
2009-12-23 11:15:00,1.04865,1.04895,1.04865,1.04895,1156800000.0
2009-12-23 11:20:00,1.04895,1.04895,1.04845,1.0487,570900000.0
2009-12-23 11:25:00,1.0487,1.0489,1.0481,1.0482,435500000.0
2009-12-23 11:30:00,1.0482,1.0482,1.0475,1.04785,703000000.0
2009-12-23 11:35:00,1.04785,1.0484,1.04775,1.04835,802500000.0
2009-12-23 11:40:00,1.04835,1.0491,1.04775,1.0489,989899999.0
2009-12-23 11:45:00,1.0489,1.0489,1.0483,1.04855,702200000.0
2009-12-23 11:50:00,1.0485,1.0485,1.04825,1.04825,567000000.0
2009-12-23 11:55:00,1.04825,1.04825,1.04805,1.0481,734300000.0
2009-12-23 12:00:00,1.04815,1.0483,1.048,1.048,255400000.0
2009-12-23 12:05:00,1.048,1.04805,1.04755,1.04765,557400000.0
2009-12-23 12:10:00,1.04765,1.04785,1.0475,1.0478,602300000.0
2009-12-23 12:15:00,1.0478,1.0478,1.04695,1.0471,569100000.0
2009-12-23 12:20:00,1.0471,1.04755,1.04705,1.0473,523300000.0
2009-12-23 12:25:00,1.0473,1.0478,1.0473,1.0478,451100000.0
2009-12-23 12:30:00,1.04785,1.0482,1.0478,1.0482,645900000.0
2009-12-23 12:35:00,1.0482,1.04845,1.04805,1.04815,756500000.0
2009-12-23 12:40:00,1.04815,1.04835,1.04785,1.04785,386500000.0
2009-12-23 12:45:00,1.04785,1.04785,1.04735,1.0474,409000000.0
2009-12-23 12:50:00,1.04735,1.0475,1.04715,1.04725,517100000.0
2009-12-23 12:55:00,1.04725,1.04735,1.04585,1.04615,1355800001.0
2009-12-23 13:00:00,1.04615,1.0465,1.0461,1.0464,1182500000.0
2009-12-23 13:05:00,1.0464,1.04695,1.04635,1.04665,624200000.0
2009-12-23 13:10:00,1.0466,1.0467,1.04635,1.0465,1045800000.0
2009-12-23 13:15:00,1.0465,1.04655,1.0462,1.04625,1193700002.0
2009-12-23 13:20:00,1.0462,1.04635,1.04595,1.04615,1088600000.0
2009-12-23 13:25:00,1.04615,1.04625,1.0459,1.0462,1349600000.0
2009-12-23 13:30:00,1.0462,1.0466,1.04615,1.04655,865600000.0
2009-12-23 13:35:00,1.04655,1.0469,1.04655,1.04655,865299999.0
2009-12-23 13:40:00,1.04655,1.047,1.04655,1.047,1613600000.0
2009-12-23 13:45:00,1.047,1.0471,1.0468,1.0469,1197399996.0
2009-12-23 13:50:00,1.0469,1.0469,1.04645,1.04645,1221400002.0
2009-12-23 13:55:00,1.04645,1.0468,1.0463,1.04675,779100000.0
2009-12-23 14:00:00,1.04675,1.04685,1.0464,1.04655,1131800000.0
2009-12-23 14:05:00,1.04655,1.04675,1.0465,1.04665,1025199999.0
2009-12-23 14:10:00,1.04665,1.04665,1.0462,1.0462,1093600000.0
2009-12-23 14:15:00,1.0462,1.0463,1.0461,1.0461,1405500001.0
2009-12-23 14:20:00,1.04615,1.0462,1.0456,1.046,1390799998.0
2009-12-23 14:25:00,1.046,1.04615,1.0459,1.0461,771100001.0
2009-12-23 14:30:00,1.0461,1.04625,1.04595,1.04595,956500000.0
2009-12-23 14:35:00,1.0459,1.0459,1.04545,1.04565,1324300001.0
2009-12-23 14:40:00,1.04565,1.04575,1.0451,1.04525,716000002.0
2009-12-23 14:45:00,1.0452,1.04525,1.0431,1.0437,3136100005.0
2009-12-23 14:50:00,1.0437,1.04395,1.04265,1.04275,1689000001.0
2009-12-23 14:55:00,1.04275,1.0429,1.0423,1.04265,1421199998.0
2009-12-23 15:00:00,1.04265,1.043,1.04155,1.04165,1352099997.0
2009-12-23 15:05:00,1.0416,1.04195,1.04115,1.04185,1605200001.0
2009-12-23 15:10:00,1.04185,1.04295,1.04165,1.04295,2011200000.0
2009-12-23 15:15:00,1.043,1.0437,1.0429,1.04365,1433000002.0
2009-12-23 15:20:00,1.04365,1.0444,1.04365,1.04365,824300000.0
2009-12-23 15:25:00,1.04365,1.0444,1.0436,1.04435,1236499999.0
2009-12-23 15:30:00,1.04445,1.04455,1.04335,1.0435,1697600000.0
2009-12-23 15:35:00,1.0435,1.04355,1.0428,1.0428,1380600000.0
2009-12-23 15:40:00,1.0428,1.0428,1.0422,1.0426,1216000000.0
2009-12-23 15:45:00,1.04255,1.0431,1.0425,1.04305,1082100003.0
2009-12-23 15:50:00,1.0431,1.04385,1.0431,1.04375,1237700000.0
2009-12-23 15:55:00,1.04375,1.04405,1.04315,1.04315,2193499999.0
2009-12-23 16:00:00,1.04315,1.04365,1.04315,1.04355,2675100001.0
2009-12-23 16:05:00,1.04355,1.04355,1.0426,1.04265,1448200000.0
2009-12-23 16:10:00,1.04265,1.04265,1.04125,1.04175,1998300003.0
2009-12-23 16:15:00,1.04175,1.04175,1.0413,1.0416,1831899996.0
2009-12-23 16:20:00,1.0416,1.04185,1.04115,1.04115,2036700002.0
2009-12-23 16:25:00,1.04115,1.0415,1.0411,1.0413,1480099996.0
2009-12-23 16:30:00,1.0413,1.04165,1.04115,1.0416,2326800000.0
2009-12-23 16:35:00,1.0416,1.04175,1.04115,1.0412,2051800001.0
2009-12-23 16:40:00,1.04115,1.0421,1.04115,1.0417,2619699996.0
2009-12-23 16:45:00,1.0417,1.0424,1.04165,1.0421,2399799999.0
2009-12-23 16:50:00,1.0421,1.0425,1.04195,1.0424,2177399997.0
2009-12-23 16:55:00,1.04235,1.0432,1.0423,1.04275,2167800001.0
2009-12-23 17:00:00,1.04275,1.04275,1.04,1.0403,2085900001.0
2009-12-23 17:05:00,1.0403,1.04055,1.03995,1.04015,1498400000.0
2009-12-23 17:10:00,1.0401,1.0404,1.0396,1.0396,1515000001.0
2009-12-23 17:15:00,1.0396,1.03975,1.0394,1.0396,2502000002.0
2009-12-23 17:20:00,1.03955,1.0396,1.039,1.03955,2246499998.0
2009-12-23 17:25:00,1.03955,1.03965,1.03915,1.03935,1421599999.0
2009-12-23 17:30:00,1.0393,1.0393,1.0372,1.03795,1853899998.0
2009-12-23 17:35:00,1.03795,1.03825,1.03725,1.0376,1109599999.0
2009-12-23 17:40:00,1.0376,1.0379,1.0374,1.0377,2011299998.0
2009-12-23 17:45:00,1.03775,1.0383,1.0374,1.03825,1956000000.0
2009-12-23 17:50:00,1.03825,1.03875,1.038,1.03815,1533600003.0
2009-12-23 17:55:00,1.0382,1.03905,1.0382,1.03905,1067100000.0
2009-12-23 18:00:00,1.03905,1.03955,1.03905,1.0395,1324499999.0
2009-12-23 18:05:00,1.0395,1.0398,1.03925,1.03925,1325600000.0
2009-12-23 18:10:00,1.03925,1.0393,1.0388,1.03925,1357900000.0
2009-12-23 18:15:00,1.03925,1.0393,1.03905,1.0392,897400000.0
2009-12-23 18:20:00,1.0392,1.03925,1.0389,1.0391,648199999.0
2009-12-23 18:25:00,1.0391,1.0397,1.039,1.0395,1381100000.0
2009-12-23 18:30:00,1.0395,1.03955,1.03915,1.0394,1136400000.0
2009-12-23 18:35:00,1.0394,1.03965,1.0393,1.0396,1577000000.0
2009-12-23 18:40:00,1.0396,1.04025,1.0394,1.04015,2226000001.0
2009-12-23 18:45:00,1.04015,1.04015,1.0395,1.0396,1545500002.0
2009-12-23 18:50:00,1.0396,1.03965,1.03825,1.03835,2073500003.0
2009-12-23 18:55:00,1.03835,1.0384,1.0377,1.03805,930600000.0
2009-12-23 19:00:00,1.03805,1.0383,1.0379,1.03805,505300000.0
2009-12-23 19:05:00,1.0381,1.03835,1.03785,1.03805,554000000.0
2009-12-23 19:10:00,1.038,1.0383,1.0379,1.0383,533800000.0
2009-12-23 19:15:00,1.0383,1.03835,1.0362,1.0363,1303700000.0
2009-12-23 19:20:00,1.03635,1.0369,1.0362,1.0369,543200000.0
2009-12-23 19:25:00,1.03695,1.03695,1.03635,1.03645,723700000.0
2009-12-23 19:30:00,1.03645,1.037,1.03645,1.03685,815799999.0
2009-12-23 19:35:00,1.03685,1.03715,1.03645,1.03655,584600000.0
2009-12-23 19:40:00,1.03655,1.0367,1.03585,1.0365,721000000.0
2009-12-23 19:45:00,1.0365,1.0371,1.03645,1.0371,567100000.0
2009-12-23 19:50:00,1.03715,1.03755,1.03705,1.03725,375700000.0
2009-12-23 19:55:00,1.0373,1.03755,1.0373,1.03745,545000000.0
2009-12-23 20:00:00,1.0374,1.03755,1.03705,1.0373,592800000.0
2009-12-23 20:05:00,1.0373,1.0375,1.0373,1.03745,284100000.0
2009-12-23 20:10:00,1.03745,1.03795,1.0374,1.03785,427500000.0
2009-12-23 20:15:00,1.03785,1.03815,1.03785,1.03805,305100000.0
2009-12-23 20:20:00,1.03805,1.03805,1.0376,1.03795,461499999.0
2009-12-23 20:25:00,1.03795,1.038,1.03765,1.0377,256000000.0
2009-12-23 20:30:00,1.0377,1.03775,1.03745,1.0377,752100000.0
2009-12-23 20:35:00,1.0377,1.0385,1.0377,1.0383,312500000.0
2009-12-23 20:40:00,1.0383,1.0384,1.038,1.0381,230800000.0
2009-12-23 20:45:00,1.0381,1.03845,1.038,1.0383,286100000.0
2009-12-23 20:50:00,1.0383,1.0383,1.03795,1.0382,500200000.0
2009-12-23 20:55:00,1.0382,1.0384,1.03765,1.0377,279900000.0
2009-12-23 21:00:00,1.0377,1.0378,1.0376,1.03765,386600000.0
2009-12-23 21:05:00,1.03765,1.0378,1.03765,1.0377,357500000.0
2009-12-23 21:10:00,1.0377,1.03805,1.03755,1.03785,257200001.0
2009-12-23 21:15:00,1.03785,1.03825,1.03785,1.03825,202400000.0
2009-12-23 21:20:00,1.03825,1.03825,1.0377,1.0377,339700000.0
2009-12-23 21:25:00,1.0377,1.03785,1.03755,1.0376,236400000.0
2009-12-23 21:30:00,1.0376,1.0378,1.0375,1.0376,258100000.0
2009-12-23 21:35:00,1.0377,1.038,1.03765,1.0378,167400000.0
2009-12-23 21:40:00,1.03765,1.03805,1.03718,1.0379,412399997.0
2009-12-23 21:45:00,1.0379,1.0382,1.03785,1.03795,925200001.0
2009-12-23 21:50:00,1.03795,1.0389,1.0379,1.03885,740900001.0
2009-12-23 21:55:00,1.03885,1.0394,1.0388,1.03935,812900000.0
2009-12-23 22:00:00,1.03935,1.0394,1.03875,1.03915,907800000.0
2009-12-23 22:05:00,1.03915,1.0396,1.0388,1.03955,388800001.0
2009-12-23 22:10:00,1.03955,1.03975,1.0395,1.0396,742999999.0
2009-12-23 22:15:00,1.03965,1.0397,1.03945,1.03945,401500000.0
2009-12-23 22:20:00,1.03945,1.0397,1.0392,1.0393,593100000.0
2009-12-23 22:25:00,1.0393,1.0395,1.03905,1.0391,327800000.0
2009-12-23 22:30:00,1.0391,1.03945,1.03905,1.0392,709999999.0
2009-12-23 22:35:00,1.0392,1.03935,1.03915,1.0393,266800000.0
2009-12-23 22:40:00,1.0393,1.03945,1.0392,1.0393,163900000.0
2009-12-23 22:45:00,1.0393,1.0394,1.0391,1.0391,246500000.0
2009-12-23 22:50:00,1.0391,1.0393,1.0391,1.03915,731999999.0
2009-12-23 22:55:00,1.03915,1.0395,1.03915,1.03945,836699999.0
2009-12-23 23:00:00,1.03945,1.0395,1.0393,1.0393,336500000.0
2009-12-23 23:05:00,1.03925,1.0395,1.03895,1.039,378600000.0
2009-12-23 23:10:00,1.039,1.0393,1.03895,1.0392,423200000.0
2009-12-23 23:15:00,1.0392,1.0394,1.03915,1.03935,153200000.0
2009-12-23 23:20:00,1.0393,1.0393,1.039,1.03925,164400000.0
2009-12-23 23:25:00,1.03915,1.03925,1.0388,1.0388,288800000.0
2009-12-23 23:30:00,1.0388,1.03925,1.0388,1.03885,509800000.0
2009-12-23 23:35:00,1.03885,1.03885,1.03865,1.03865,133400000.0
2009-12-23 23:40:00,1.03865,1.0387,1.0384,1.0384,87500000.0
2009-12-23 23:45:00,1.03845,1.0387,1.0384,1.0386,144400000.0
2009-12-23 23:50:00,1.0386,1.0386,1.0386,1.0386,201900000.0
2009-12-23 23:55:00,1.0386,1.0391,1.0386,1.0387,408400000.0
2009-12-24 00:00:00,1.0387,1.03905,1.0386,1.03895,48200000.0
2009-12-24 00:05:00,1.03905,1.0394,1.03895,1.0393,104300000.0
2009-12-24 00:10:00,1.03925,1.0395,1.03925,1.03945,47600000.0
2009-12-24 00:15:00,1.0395,1.0396,1.0392,1.0396,127500000.0
2009-12-24 00:20:00,1.0396,1.0396,1.0393,1.03955,27700000.0
2009-12-24 00:25:00,1.0395,1.03983,1.03907,1.0395,43200000.0
2009-12-24 00:30:00,1.0395,1.03985,1.0395,1.0397,42400000.0
2009-12-24 00:35:00,1.0397,1.0398,1.03965,1.03965,97400000.0
2009-12-24 00:40:00,1.03965,1.03965,1.03932,1.03949,714699997.0
2009-12-24 00:45:00,1.0396,1.03975,1.0396,1.03975,30000000.0
2009-12-24 00:50:00,1.03975,1.03985,1.03945,1.0395,109200000.0
2009-12-24 00:55:00,1.0395,1.0395,1.03935,1.03935,34400000.0
2009-12-24 01:00:00,1.03935,1.0396,1.03925,1.03935,100400000.0
2009-12-24 01:05:00,1.03935,1.03935,1.03891,1.039,485700003.0
2009-12-24 01:10:00,1.03925,1.03925,1.03895,1.03905,137100000.0
2009-12-24 01:15:00,1.03905,1.03915,1.0389,1.03915,133300000.0
2009-12-24 01:20:00,1.03915,1.0392,1.039,1.03905,71500000.0
2009-12-24 01:25:00,1.039,1.03925,1.03875,1.03895,291300000.0
2009-12-24 01:30:00,1.03895,1.03915,1.03895,1.03915,131200000.0
2009-12-24 01:35:00,1.03915,1.03915,1.03885,1.03895,361400000.0
2009-12-24 01:40:00,1.03895,1.03905,1.03895,1.03905,215399999.0
2009-12-24 01:45:00,1.03905,1.03905,1.039,1.039,129700000.0
2009-12-24 01:50:00,1.039,1.0391,1.039,1.0391,229600000.0
2009-12-24 01:55:00,1.0391,1.03915,1.039,1.03905,367800000.0
2009-12-24 02:00:00,1.039,1.03925,1.039,1.03915,592500000.0
2009-12-24 02:05:00,1.03915,1.0393,1.0391,1.0391,653600000.0
2009-12-24 02:10:00,1.0391,1.0391,1.0387,1.0389,338100002.0
2009-12-24 02:15:00,1.0389,1.03895,1.03865,1.0389,499800000.0
2009-12-24 02:20:00,1.0389,1.0389,1.03875,1.03875,614399993.0
2009-12-24 02:25:00,1.0388,1.03895,1.0387,1.0389,183300000.0
2009-12-24 02:30:00,1.0389,1.0389,1.03875,1.03885,226400000.0
2009-12-24 02:35:00,1.03885,1.0389,1.0388,1.03885,186400000.0
2009-12-24 02:40:00,1.03885,1.0389,1.0388,1.0389,142400000.0
2009-12-24 02:45:00,1.03885,1.03905,1.0388,1.039,191899999.0
2009-12-24 02:50:00,1.039,1.039,1.0389,1.03895,136000000.0
2009-12-24 02:55:00,1.039,1.0392,1.03895,1.0391,664100002.0
2009-12-24 03:00:00,1.0391,1.0395,1.0391,1.0395,345499998.0
2009-12-24 03:05:00,1.0395,1.0395,1.0394,1.0394,190800000.0
2009-12-24 03:10:00,1.0394,1.0394,1.03925,1.03925,83000000.0
2009-12-24 03:15:00,1.03894,1.03925,1.03872,1.03885,370400000.0
2009-12-24 03:20:00,1.03885,1.0389,1.0388,1.03885,136000000.0
2009-12-24 03:25:00,1.03885,1.03885,1.03865,1.03865,593899998.0
2009-12-24 03:30:00,1.03865,1.03879,1.0382,1.03855,419400002.0
2009-12-24 03:35:00,1.0386,1.03885,1.03855,1.03875,1096400000.0
2009-12-24 03:40:00,1.03875,1.0389,1.0386,1.0388,1128899997.0
2009-12-24 03:45:00,1.03885,1.03885,1.0385,1.0386,676200002.0
2009-12-24 03:50:00,1.0386,1.0387,1.03845,1.03855,673099995.0
2009-12-24 03:55:00,1.03855,1.0386,1.03845,1.0386,381900000.0
2009-12-24 04:00:00,1.0386,1.03865,1.03855,1.03855,968100002.0
2009-12-24 04:05:00,1.03855,1.0386,1.03855,1.0386,391100001.0
2009-12-24 04:10:00,1.0386,1.0386,1.0382,1.0382,597500002.0
2009-12-24 04:15:00,1.0382,1.0382,1.0381,1.0381,335300000.0
2009-12-24 04:20:00,1.03805,1.0381,1.038,1.038,549700000.0
2009-12-24 04:25:00,1.038,1.03805,1.03765,1.03775,785800002.0
2009-12-24 04:30:00,1.03775,1.03785,1.0377,1.03775,864400000.0
2009-12-24 04:35:00,1.03775,1.038,1.03775,1.0379,935100000.0
2009-12-24 04:40:00,1.0379,1.03805,1.03785,1.03805,272700003.0
2009-12-24 04:45:00,1.038,1.038,1.03775,1.03775,495499998.0
2009-12-24 04:50:00,1.03775,1.03805,1.03765,1.038,988899998.0
2009-12-24 04:55:00,1.038,1.03815,1.03795,1.03805,1371899997.0
2009-12-24 05:00:00,1.03805,1.03845,1.03805,1.03835,732299998.0
2009-12-24 05:05:00,1.03835,1.0384,1.03825,1.0383,400599999.0
2009-12-24 05:10:00,1.0383,1.0384,1.03825,1.03835,251199999.0
2009-12-24 05:15:00,1.03835,1.03835,1.0383,1.0383,207000000.0
2009-12-24 05:20:00,1.03802,1.0383,1.03796,1.0381,438899998.0
2009-12-24 05:25:00,1.0381,1.03813,1.03781,1.03795,684700007.0
2009-12-24 05:30:00,1.038,1.03815,1.0379,1.0381,800599998.0
2009-12-24 05:35:00,1.0381,1.0384,1.0381,1.0383,1110400000.0
2009-12-24 05:40:00,1.03835,1.03875,1.03835,1.03865,1416600001.0
2009-12-24 05:45:00,1.03865,1.0387,1.0386,1.03865,204500000.0
2009-12-24 05:50:00,1.0386,1.03895,1.0386,1.03895,161600000.0
2009-12-24 05:55:00,1.03895,1.039,1.03885,1.0389,111200000.0
2009-12-24 06:00:00,1.0389,1.03925,1.0389,1.03925,392100001.0
2009-12-24 06:05:00,1.0392,1.03935,1.0392,1.03925,544300000.0
2009-12-24 06:10:00,1.03925,1.0395,1.0391,1.0392,638000000.0
2009-12-24 06:15:00,1.0392,1.0392,1.03893,1.0391,209799999.0
2009-12-24 06:20:00,1.0391,1.03915,1.039,1.03905,145100000.0
2009-12-24 06:25:00,1.03905,1.03905,1.039,1.039,144900000.0
2009-12-24 06:30:00,1.03905,1.03925,1.039,1.0391,168600000.0
2009-12-24 06:35:00,1.03905,1.03935,1.03882,1.0393,483800000.0
2009-12-24 06:40:00,1.0393,1.03942,1.03904,1.0393,558500000.0
2009-12-24 06:45:00,1.0393,1.03935,1.03905,1.03915,720100000.0
2009-12-24 06:50:00,1.03915,1.0393,1.03915,1.03915,1085200000.0
2009-12-24 06:55:00,1.03915,1.0392,1.03915,1.03915,81700000.0
2009-12-24 07:00:00,1.03915,1.03925,1.03895,1.039,502200000.0
2009-12-24 07:05:00,1.039,1.0391,1.03885,1.03885,1064800000.0
2009-12-24 07:10:00,1.03885,1.03905,1.03885,1.039,489400000.0
2009-12-24 07:15:00,1.039,1.039,1.03895,1.039,232800000.0
2009-12-24 07:20:00,1.03895,1.0391,1.0389,1.039,346600000.0
2009-12-24 07:25:00,1.039,1.0392,1.03854,1.0392,746000000.0
2009-12-24 07:30:00,1.0391,1.03935,1.03905,1.0393,831800000.0
2009-12-24 07:35:00,1.0393,1.0395,1.0393,1.03935,519600000.0
2009-12-24 07:40:00,1.03935,1.03935,1.0392,1.0392,588700000.0
2009-12-24 07:45:00,1.03925,1.0393,1.0392,1.0392,364300000.0
2009-12-24 07:50:00,1.0392,1.0392,1.03895,1.03895,323400000.0
2009-12-24 07:55:00,1.03895,1.03905,1.0389,1.03905,777399999.0
2009-12-24 08:00:00,1.03905,1.03915,1.039,1.03905,808799995.0
2009-12-24 08:05:00,1.039,1.039,1.0388,1.0388,404399999.0
2009-12-24 08:10:00,1.0388,1.03885,1.03875,1.03885,285800000.0
2009-12-24 08:15:00,1.03885,1.03895,1.03865,1.03865,628199999.0
2009-12-24 08:20:00,1.03865,1.03865,1.03805,1.03805,1357300000.0
2009-12-24 08:25:00,1.0381,1.0381,1.03785,1.03805,1563499999.0
2009-12-24 08:30:00,1.03805,1.0383,1.03795,1.03825,820499999.0
2009-12-24 08:35:00,1.03825,1.03855,1.0382,1.03845,1050900000.0
2009-12-24 08:40:00,1.03845,1.0385,1.0384,1.0384,355200000.0
2009-12-24 08:45:00,1.0384,1.03845,1.0383,1.03835,270400000.0
2009-12-24 08:50:00,1.0383,1.0383,1.0382,1.0383,705300000.0
2009-12-24 08:55:00,1.0383,1.0383,1.03815,1.0382,1048899999.0
2009-12-24 09:00:00,1.0382,1.0382,1.0379,1.03795,1489499999.0
2009-12-24 09:05:00,1.03795,1.0381,1.03785,1.03805,1584000001.0
2009-12-24 09:10:00,1.03805,1.0382,1.03795,1.0381,2001100001.0
2009-12-24 09:15:00,1.0381,1.03815,1.03775,1.0378,1329199999.0
2009-12-24 09:20:00,1.03775,1.038,1.0376,1.03795,1069100002.0
2009-12-24 09:25:00,1.0379,1.038,1.0377,1.0377,1853799996.0
2009-12-24 09:30:00,1.0377,1.03775,1.03745,1.03745,583899999.0
2009-12-24 09:35:00,1.03745,1.03755,1.0373,1.0375,1730200003.0
2009-12-24 09:40:00,1.0375,1.03775,1.0371,1.0371,1334000001.0
2009-12-24 09:45:00,1.0371,1.03745,1.037,1.0374,1156610002.0
2009-12-24 09:50:00,1.0374,1.03755,1.03735,1.0374,817399998.0
2009-12-24 09:55:00,1.0374,1.0375,1.03735,1.03745,709799996.0
2009-12-24 10:00:00,1.03745,1.0376,1.03745,1.0376,1579300001.0
2009-12-24 10:05:00,1.0376,1.0376,1.03745,1.03755,877599999.0
2009-12-24 10:10:00,1.03755,1.0376,1.0374,1.03755,596200000.0
2009-12-24 10:15:00,1.03755,1.03775,1.0373,1.0377,884800001.0
2009-12-24 10:20:00,1.0377,1.0379,1.0374,1.0379,721900002.0
2009-12-24 10:25:00,1.0379,1.03795,1.0377,1.03785,268100000.0
2009-12-24 10:30:00,1.03785,1.03785,1.0374,1.0375,356600000.0
2009-12-24 10:35:00,1.0375,1.03775,1.03745,1.03765,499700001.0
2009-12-24 10:40:00,1.03765,1.0381,1.0376,1.0381,1368499997.0
2009-12-24 10:45:00,1.0381,1.03865,1.03805,1.0386,1897200006.0
2009-12-24 10:50:00,1.03855,1.0387,1.0385,1.03855,3244600006.0
2009-12-24 10:55:00,1.03855,1.03855,1.03775,1.0378,2103499987.0
2009-12-24 11:00:00,1.03775,1.03785,1.03745,1.0376,2249900001.0
2009-12-24 11:05:00,1.03755,1.0377,1.03715,1.0375,2121900002.0
2009-12-24 11:10:00,1.0375,1.03755,1.0369,1.0369,2285700006.0
2009-12-24 11:15:00,1.03695,1.0371,1.03635,1.03655,2117500001.0
2009-12-24 11:20:00,1.03655,1.037,1.03645,1.03695,1786300002.0
2009-12-24 11:25:00,1.03695,1.03705,1.03635,1.0364,2472700003.0
2009-12-24 11:30:00,1.0364,1.03655,1.036,1.036,2802100006.0
2009-12-24 11:35:00,1.036,1.036,1.03535,1.0357,2816399999.0
2009-12-24 11:40:00,1.03565,1.03595,1.0356,1.03595,2226000000.0
2009-12-24 11:45:00,1.03595,1.03605,1.03575,1.03595,843000001.0
2009-12-24 11:50:00,1.03595,1.03595,1.03515,1.03535,1926699999.0
2009-12-24 11:55:00,1.03535,1.03555,1.0352,1.03555,2245899996.0
2009-12-24 12:00:00,1.03555,1.03555,1.03525,1.03525,1514100003.0
2009-12-24 12:05:00,1.03525,1.03535,1.03465,1.03475,1816300000.0
2009-12-24 12:10:00,1.0348,1.0352,1.03475,1.03485,525799999.0
2009-12-24 12:15:00,1.03485,1.0356,1.03465,1.0356,1634400000.0
2009-12-24 12:20:00,1.03565,1.0357,1.03485,1.03515,1023400000.0
2009-12-24 12:25:00,1.03515,1.0355,1.03425,1.03445,2533000003.0
2009-12-24 12:30:00,1.03445,1.03475,1.0343,1.03465,2649300000.0
2009-12-24 12:35:00,1.03465,1.03475,1.0338,1.03405,3666200003.0
2009-12-24 12:40:00,1.03405,1.0348,1.03405,1.03465,3463500002.0
2009-12-24 12:45:00,1.03465,1.03485,1.0345,1.03475,1252000000.0
2009-12-24 12:50:00,1.03475,1.03475,1.03425,1.03435,1727100001.0
2009-12-24 12:55:00,1.03435,1.03515,1.0343,1.03515,1911000000.0
2009-12-24 13:00:00,1.03515,1.03535,1.0348,1.03495,2344700001.0
2009-12-24 13:05:00,1.03495,1.03525,1.03495,1.0351,1678499997.0
2009-12-24 13:10:00,1.03505,1.0352,1.0349,1.03505,1885900000.0
2009-12-24 13:15:00,1.03505,1.0353,1.03505,1.0353,524900000.0
2009-12-24 13:20:00,1.0353,1.0355,1.03525,1.03535,1801000001.0
2009-12-24 13:25:00,1.03535,1.0354,1.0348,1.0348,1459999992.0
2009-12-24 13:30:00,1.0348,1.0348,1.0347,1.03475,678200000.0
2009-12-24 13:35:00,1.03475,1.03485,1.0346,1.0347,1971200012.0
2009-12-24 13:40:00,1.0347,1.03475,1.03375,1.0338,1468900000.0
2009-12-24 13:45:00,1.0338,1.0345,1.03375,1.0343,990399999.0
2009-12-24 13:50:00,1.0343,1.0343,1.0338,1.0338,911599993.0
2009-12-24 13:55:00,1.03385,1.03395,1.0337,1.0338,350200000.0
2009-12-24 14:00:00,1.0338,1.03415,1.03375,1.0341,319400000.0
2009-12-24 14:05:00,1.0341,1.03435,1.034,1.0341,1023300001.0
2009-12-24 14:10:00,1.0341,1.0342,1.0339,1.03395,1003099998.0
2009-12-24 14:15:00,1.03395,1.034,1.0337,1.03395,495100000.0
2009-12-24 14:20:00,1.03395,1.03395,1.03385,1.0339,192300000.0
2009-12-24 14:25:00,1.0339,1.03415,1.0339,1.03405,1224499998.0
2009-12-24 14:30:00,1.03405,1.03415,1.03275,1.03275,1211800001.0
2009-12-24 14:35:00,1.03275,1.03285,1.03215,1.03225,1277499999.0
2009-12-24 14:40:00,1.03225,1.03235,1.03205,1.0323,970070000.0
2009-12-24 14:45:00,1.03235,1.03265,1.0323,1.0325,1672500000.0
2009-12-24 14:50:00,1.03255,1.0328,1.0325,1.0328,1133200000.0
2009-12-24 14:55:00,1.0328,1.0331,1.03275,1.03275,690900000.0
2009-12-24 15:00:00,1.03275,1.03325,1.03275,1.033,640700000.0
2009-12-24 15:05:00,1.033,1.0331,1.0329,1.03295,712400000.0
2009-12-24 15:10:00,1.03295,1.03345,1.03285,1.03345,1553100000.0
2009-12-24 15:15:00,1.03345,1.03365,1.03315,1.0332,951200000.0
2009-12-24 15:20:00,1.0332,1.0335,1.0332,1.0335,1283300003.0
2009-12-24 15:25:00,1.03345,1.03345,1.03305,1.0331,582400000.0
2009-12-24 15:30:00,1.03315,1.0351,1.03305,1.0348,1069800000.0
2009-12-24 15:35:00,1.0348,1.035,1.03455,1.03455,463900000.0
2009-12-24 15:40:00,1.03455,1.03455,1.03405,1.03405,907899999.0
2009-12-24 15:45:00,1.0341,1.0341,1.03365,1.0339,349400000.0
2009-12-24 15:50:00,1.0339,1.03435,1.03375,1.03425,517200000.0
2009-12-24 15:55:00,1.03425,1.0348,1.0342,1.0345,477600000.0
2009-12-24 16:00:00,1.03455,1.0347,1.03445,1.03465,269500000.0
2009-12-24 16:05:00,1.03465,1.03485,1.03455,1.0348,438500000.0
2009-12-24 16:10:00,1.0349,1.03565,1.03485,1.03555,935600002.0
2009-12-24 16:15:00,1.03555,1.0366,1.03555,1.03655,1323200006.0
2009-12-24 16:20:00,1.03655,1.03655,1.0358,1.0362,791000000.0
2009-12-24 16:25:00,1.0362,1.0366,1.0361,1.03625,576500000.0
2009-12-24 16:30:00,1.03625,1.03645,1.03615,1.03625,773199996.0
2009-12-24 16:35:00,1.03625,1.03735,1.03605,1.03735,1473400000.0
2009-12-24 16:40:00,1.0374,1.03795,1.03735,1.03795,1058200000.0
2009-12-24 16:45:00,1.03805,1.03825,1.03795,1.03825,2297400001.0
2009-12-24 16:50:00,1.03825,1.03825,1.03805,1.03805,863400000.0
2009-12-24 16:55:00,1.0381,1.03825,1.0378,1.03785,675000000.0
2009-12-24 17:00:00,1.03785,1.03785,1.03645,1.0367,909900000.0
2009-12-24 17:05:00,1.03675,1.0373,1.0367,1.0372,332100000.0
2009-12-24 17:10:00,1.0372,1.0372,1.037,1.037,434900000.0
2009-12-24 17:15:00,1.037,1.03725,1.03685,1.0369,498900001.0
2009-12-24 17:20:00,1.0369,1.0373,1.0369,1.03725,474100000.0
2009-12-24 17:25:00,1.03725,1.03725,1.03705,1.0372,477699999.0
2009-12-24 17:30:00,1.03725,1.0378,1.03725,1.03775,671100001.0
2009-12-24 17:35:00,1.03775,1.03855,1.03775,1.03855,1021400001.0
2009-12-24 17:40:00,1.03855,1.03865,1.0385,1.03855,986100000.0
2009-12-24 17:45:00,1.03855,1.0386,1.0381,1.0381,671900000.0
2009-12-24 17:50:00,1.0381,1.03835,1.03765,1.03765,831200000.0
2009-12-24 17:55:00,1.03765,1.0384,1.0376,1.03825,1204500003.0
2009-12-24 18:00:00,1.03825,1.0383,1.03765,1.0378,673300000.0
2009-12-24 18:05:00,1.0377,1.038,1.03765,1.0379,769700000.0
2009-12-24 18:10:00,1.03785,1.03795,1.0365,1.03665,1112599999.0
2009-12-24 18:15:00,1.03665,1.03665,1.03625,1.03645,498800000.0
2009-12-24 18:20:00,1.03645,1.03695,1.03645,1.0368,533700000.0
2009-12-24 18:25:00,1.0368,1.0368,1.0363,1.03645,486200000.0
2009-12-24 18:30:00,1.03645,1.0372,1.03645,1.0372,744300000.0
2009-12-24 18:35:00,1.03725,1.03765,1.03725,1.03755,589100000.0
2009-12-24 18:40:00,1.03755,1.03755,1.03725,1.03725,470400001.0
2009-12-24 18:45:00,1.03725,1.03725,1.03668,1.037,1593500000.0
2009-12-24 18:50:00,1.03725,1.03725,1.0368,1.03705,214300000.0
2009-12-24 18:55:00,1.03705,1.03725,1.0369,1.03695,613100000.0
2009-12-24 19:00:00,1.03695,1.03695,1.0368,1.0368,98700000.0
2009-12-24 19:05:00,1.0368,1.03765,1.0368,1.03745,511100000.0
2009-12-24 19:10:00,1.03745,1.0379,1.03745,1.0379,548000000.0
2009-12-24 19:15:00,1.0379,1.03885,1.0379,1.03855,528600000.0
2009-12-24 19:20:00,1.03855,1.03865,1.0382,1.03825,366099999.0
2009-12-24 19:25:00,1.03825,1.03825,1.0378,1.03795,436200000.0
2009-12-24 19:30:00,1.0379,1.03795,1.03775,1.03795,331000000.0
2009-12-24 19:35:00,1.03795,1.03845,1.0378,1.03845,386100000.0
2009-12-24 19:40:00,1.03845,1.03865,1.03835,1.03865,262700000.0
2009-12-24 19:45:00,1.03865,1.03865,1.0383,1.03865,423200000.0
2009-12-24 19:50:00,1.03865,1.03865,1.03825,1.03835,401400000.0
2009-12-24 19:55:00,1.03835,1.0388,1.0383,1.03875,1374200001.0
2009-12-24 20:00:00,1.03875,1.03895,1.03815,1.03815,455800000.0
2009-12-24 20:05:00,1.0382,1.0391,1.0382,1.0391,493500000.0
2009-12-24 20:10:00,1.0391,1.0391,1.03855,1.0388,553200000.0
2009-12-24 20:15:00,1.0388,1.0388,1.0387,1.0387,105900000.0
2009-12-24 20:20:00,1.0387,1.03875,1.0384,1.03865,171500000.0
2009-12-24 20:25:00,1.03865,1.03875,1.0384,1.0385,144400000.0
2009-12-24 20:30:00,1.0385,1.0387,1.0385,1.03865,318300000.0
2009-12-24 20:35:00,1.0387,1.0391,1.03855,1.0388,346500000.0
2009-12-24 20:40:00,1.0388,1.03925,1.03875,1.039,278600000.0
2009-12-24 20:45:00,1.039,1.03915,1.0389,1.03905,222200000.0
2009-12-24 20:50:00,1.0391,1.0391,1.03851,1.03875,240100000.0
2009-12-24 20:55:00,1.0387,1.03875,1.0385,1.0387,149800000.0
2009-12-24 21:00:00,1.0387,1.0387,1.03855,1.0386,68500000.0
2009-12-24 21:05:00,1.0386,1.03875,1.03855,1.03855,152600000.0
2009-12-24 21:10:00,1.03829,1.03865,1.03779,1.0384,116000000.0
2009-12-24 21:15:00,1.03793,1.03865,1.03793,1.03855,556500000.0
2009-12-24 21:20:00,1.03855,1.03855,1.03805,1.03805,602000000.0
2009-12-24 21:25:00,1.03805,1.03805,1.0378,1.0379,76500000.0
2009-12-24 21:30:00,1.0379,1.038,1.03785,1.0379,126000000.0
2009-12-24 21:35:00,1.0379,1.0379,1.03785,1.03785,35200000.0
2009-12-24 21:40:00,1.0379,1.038,1.03775,1.03785,216800000.0
2009-12-24 21:45:00,1.03775,1.03785,1.03775,1.0378,73600000.0
2009-12-24 21:50:00,1.0378,1.0378,1.0373,1.0378,60000000.0
2009-12-24 21:55:00,1.0378,1.03785,1.03742,1.0378,265200000.0
2009-12-24 22:00:00,1.03782,1.03805,1.0373,1.0378,630300000.0
2009-12-24 22:05:00,1.0378,1.0378,1.0378,1.0378,59400000.0
2009-12-24 22:10:00,1.03765,1.0378,1.03765,1.0378,64000000.0
2009-12-24 22:15:00,1.0378,1.0378,1.0378,1.0378,31200000.0
2009-12-24 22:20:00,1.03761,1.0378,1.03723,1.0378,311500000.0
2009-12-24 22:25:00,1.0378,1.0378,1.0377,1.03775,102900000.0
2009-12-24 22:30:00,1.0378,1.0378,1.03768,1.03768,388800001.0
2009-12-24 22:35:00,1.03775,1.03777,1.03753,1.03775,97500000.0
2009-12-24 22:40:00,1.03768,1.0378,1.03768,1.03768,137400000.0
2009-12-24 22:45:00,1.0378,1.03782,1.03755,1.03757,189500000.0
2009-12-24 22:50:00,1.03766,1.0378,1.03756,1.03768,217100000.0
2009-12-24 22:55:00,1.03768,1.03785,1.03764,1.03775,239500000.0
2009-12-24 23:00:00,1.03776,1.03776,1.03763,1.03775,472299999.0
2009-12-24 23:05:00,1.03771,1.03775,1.03754,1.0377,367099997.0
2009-12-24 23:10:00,1.03768,1.0378,1.0375,1.0378,323099997.0
2009-12-24 23:15:00,1.0378,1.0378,1.03768,1.03775,280300000.0
2009-12-24 23:20:00,1.03775,1.0378,1.03775,1.03775,38800000.0
2009-12-24 23:25:00,1.03775,1.03782,1.03763,1.03775,67000000.0
2009-12-24 23:30:00,1.03768,1.03775,1.03768,1.0377,68800000.0
2009-12-24 23:35:00,1.0377,1.03775,1.03761,1.0377,184700000.0
2009-12-24 23:40:00,1.03775,1.03778,1.03752,1.03775,225400000.0
2009-12-24 23:45:00,1.03775,1.03775,1.0372,1.03755,133400000.0
2009-12-24 23:50:00,1.03755,1.03755,1.0372,1.0374,30200000.0
2009-12-24 23:55:00,1.03735,1.03735,1.03685,1.0371,60200000.0
2009-12-25 00:00:00,1.03705,1.03737,1.0369,1.03693,420900000.0
2009-12-25 00:05:00,1.03705,1.0371,1.03646,1.03687,348499999.0
2009-12-25 00:10:00,1.03646,1.03709,1.03638,1.0364,709400000.0
2009-12-25 00:15:00,1.0365,1.03712,1.03645,1.03651,605799999.0
2009-12-25 00:20:00,1.03686,1.03711,1.03642,1.03697,537499999.0
2009-12-25 00:25:00,1.03726,1.03739,1.0369,1.03714,547500001.0
2009-12-25 00:30:00,1.03703,1.03715,1.03679,1.03679,978400000.0
2009-12-25 00:35:00,1.03688,1.03704,1.03677,1.03682,877400001.0
2009-12-25 00:40:00,1.03676,1.03709,1.03676,1.0369,1176400001.0
2009-12-25 00:45:00,1.03687,1.03735,1.03667,1.03721,1035400002.0
2009-12-25 00:50:00,1.03665,1.03749,1.03665,1.03688,1214999997.0
2009-12-25 00:55:00,1.03696,1.03704,1.03645,1.03695,626399998.0
2009-12-25 01:00:00,1.03698,1.03711,1.03465,1.03656,1201000001.0
2009-12-25 01:05:00,1.03638,1.0364,1.03574,1.03635,750999999.0
2009-12-25 01:10:00,1.03649,1.03649,1.03575,1.03598,774300001.0
2009-12-25 01:15:00,1.03593,1.03613,1.03536,1.03582,566299999.0
2009-12-25 01:20:00,1.0356,1.03599,1.0353,1.03579,464400001.0
2009-12-25 01:25:00,1.03588,1.03588,1.03562,1.0357,863799999.0
2009-12-25 01:30:00,1.0358,1.03631,1.03567,1.03618,461800000.0
2009-12-25 01:35:00,1.03618,1.03653,1.03615,1.03638,377499998.0
2009-12-25 01:40:00,1.03702,1.03702,1.03588,1.03605,434899998.0
2009-12-25 01:45:00,1.03609,1.03701,1.036,1.03663,702800000.0
2009-12-25 01:50:00,1.03692,1.03702,1.03609,1.03627,508599998.0
2009-12-25 01:55:00,1.03673,1.03701,1.03607,1.03638,708300001.0
2009-12-25 02:00:00,1.03627,1.03691,1.03598,1.03616,559399999.0
2009-12-25 02:05:00,1.03625,1.03675,1.03606,1.0363,440399998.0
2009-12-25 02:10:00,1.03629,1.03706,1.03606,1.03621,804200003.0
2009-12-25 02:15:00,1.03613,1.03703,1.03608,1.03621,286500000.0
2009-12-25 02:20:00,1.0363,1.03641,1.036,1.03609,314799999.0
2009-12-25 02:25:00,1.03612,1.03643,1.03589,1.0362,424100001.0
2009-12-25 02:30:00,1.0362,1.03664,1.03594,1.03613,346799999.0
2009-12-25 02:35:00,1.03598,1.03702,1.03588,1.03679,372199998.0
2009-12-25 02:40:00,1.03668,1.037,1.03601,1.03661,505800000.0
2009-12-25 02:45:00,1.03657,1.03671,1.03615,1.03654,319600000.0
2009-12-25 02:50:00,1.03657,1.03693,1.03604,1.03676,451800000.0
2009-12-25 02:55:00,1.03667,1.03686,1.03604,1.03685,334400000.0
2009-12-25 03:00:00,1.03675,1.03717,1.03645,1.03679,230700001.0
2009-12-25 03:05:00,1.03687,1.03715,1.03661,1.03701,405799999.0
2009-12-25 03:10:00,1.03684,1.03684,1.0362,1.03664,454599999.0
2009-12-25 03:15:00,1.03697,1.03709,1.03633,1.03646,681700001.0
2009-12-25 03:20:00,1.03643,1.03702,1.03643,1.03672,247100000.0
2009-12-25 03:25:00,1.03657,1.0369,1.03627,1.03653,410400000.0
2009-12-25 03:30:00,1.03661,1.03705,1.03619,1.03625,518200002.0
2009-12-25 03:35:00,1.0365,1.03669,1.03586,1.03622,395900001.0
2009-12-25 03:40:00,1.03619,1.03672,1.03614,1.03632,442100000.0
2009-12-25 03:45:00,1.0366,1.03688,1.03612,1.0365,479200003.0
2009-12-25 03:50:00,1.03647,1.0365,1.03508,1.03559,319099999.0
2009-12-25 03:55:00,1.03554,1.03659,1.03554,1.03597,462000000.0
2009-12-25 04:00:00,1.03607,1.0365,1.03585,1.03637,808099996.0
2009-12-25 04:05:00,1.03624,1.03678,1.03591,1.03623,452099999.0
2009-12-25 04:10:00,1.03621,1.03689,1.03561,1.0362,474600000.0
2009-12-25 04:15:00,1.03628,1.0363,1.03535,1.03568,1161200001.0
2009-12-25 04:20:00,1.03563,1.03614,1.03544,1.0357,369799998.0
2009-12-25 04:25:00,1.03578,1.03633,1.03533,1.03574,397599999.0
2009-12-25 04:30:00,1.03625,1.03633,1.03534,1.03545,452499996.0
2009-12-25 04:35:00,1.0355,1.03624,1.03548,1.03587,702799999.0
2009-12-25 04:40:00,1.03594,1.03618,1.03537,1.03595,271800000.0
2009-12-25 04:45:00,1.03613,1.0363,1.03529,1.03589,581900003.0
2009-12-25 04:50:00,1.03594,1.03612,1.03529,1.03547,423200000.0
2009-12-25 04:55:00,1.03541,1.03666,1.03534,1.03665,642199998.0
2009-12-25 05:00:00,1.03665,1.03703,1.03582,1.03644,461199999.0
2009-12-25 05:05:00,1.03643,1.037,1.03607,1.03638,659900000.0
2009-12-25 05:10:00,1.03637,1.03708,1.03602,1.03615,573100000.0
2009-12-25 05:15:00,1.03623,1.03662,1.03607,1.03632,810200001.0
2009-12-25 05:20:00,1.03608,1.03714,1.03546,1.03579,804700004.0
2009-12-25 05:25:00,1.03577,1.03633,1.0354,1.0354,587500000.0
2009-12-25 05:30:00,1.0354,1.03666,1.03535,1.03618,981700004.0
2009-12-25 05:35:00,1.03595,1.03644,1.03548,1.03615,506300000.0
2009-12-25 05:40:00,1.0363,1.03654,1.03581,1.0362,759800003.0
2009-12-25 05:45:00,1.03637,1.03662,1.03576,1.0358,443800001.0
2009-12-25 05:50:00,1.03582,1.03638,1.03538,1.03638,907699998.0
2009-12-25 05:55:00,1.03617,1.03629,1.03533,1.03596,1107600001.0
2009-12-25 06:00:00,1.03595,1.03655,1.03543,1.03543,838499997.0
2009-12-25 06:05:00,1.0354,1.03647,1.0354,1.03637,648000003.0
2009-12-25 06:10:00,1.03635,1.03674,1.03557,1.03668,839899998.0
2009-12-25 06:15:00,1.03671,1.03678,1.03552,1.03675,1166199999.0
2009-12-25 06:20:00,1.03632,1.03633,1.03541,1.03582,890599999.0
2009-12-25 06:25:00,1.03578,1.03626,1.03572,1.03592,436099999.0
2009-12-25 06:30:00,1.03593,1.03667,1.03593,1.03649,1362999999.0
2009-12-25 06:35:00,1.03633,1.03644,1.0354,1.03566,1358800001.0
2009-12-25 06:40:00,1.03541,1.03631,1.03537,1.03572,695599999.0
2009-12-25 06:45:00,1.03548,1.03661,1.03545,1.03634,694199999.0
2009-12-25 06:50:00,1.03629,1.03664,1.03595,1.03642,908100000.0
2009-12-25 06:55:00,1.03637,1.03704,1.03623,1.0364,1094100004.0
2009-12-25 07:00:00,1.03664,1.03693,1.03622,1.03664,823500002.0
2009-12-25 07:05:00,1.0367,1.03699,1.03632,1.0365,1261999997.0
2009-12-25 07:10:00,1.0364,1.03658,1.03624,1.03645,1081400001.0
2009-12-25 07:15:00,1.03645,1.03666,1.03633,1.0365,1643199997.0
2009-12-25 07:20:00,1.03642,1.03692,1.03544,1.03654,1929400003.0
2009-12-25 07:25:00,1.03651,1.03711,1.0363,1.03652,1125300001.0
2009-12-25 07:30:00,1.0366,1.037,1.03577,1.03577,820699999.0
2009-12-25 07:35:00,1.03573,1.03667,1.03553,1.03559,867199999.0
2009-12-25 07:40:00,1.03606,1.03702,1.03551,1.03595,1269799998.0
2009-12-25 07:45:00,1.03615,1.03673,1.03577,1.03658,1313700002.0
2009-12-25 07:50:00,1.03666,1.03666,1.0354,1.03601,1669100003.0
2009-12-25 07:55:00,1.036,1.03741,1.03554,1.03707,1456700003.0
2009-12-25 08:00:00,1.03705,1.03778,1.0361,1.03735,1608700001.0
2009-12-25 08:05:00,1.03741,1.0377,1.03682,1.03768,599699999.0
2009-12-25 08:10:00,1.03711,1.03711,1.03575,1.03575,870999999.0
2009-12-25 08:15:00,1.0358,1.03643,1.0358,1.03602,1188199999.0
2009-12-25 08:20:00,1.036,1.03654,1.03534,1.03534,1710400002.0
2009-12-25 08:25:00,1.03526,1.0364,1.03483,1.03495,1715400000.0
2009-12-25 08:30:00,1.03489,1.03587,1.03489,1.03512,1448499999.0
2009-12-25 08:35:00,1.03513,1.03553,1.03482,1.0352,1110399999.0
2009-12-25 08:40:00,1.03519,1.03601,1.03467,1.03553,906600000.0
2009-12-25 08:45:00,1.03542,1.03572,1.03452,1.03483,1890900001.0
2009-12-25 08:50:00,1.03482,1.03561,1.03463,1.0351,2194400001.0
2009-12-25 08:55:00,1.03513,1.03561,1.03472,1.0348,1157200001.0
2009-12-25 09:00:00,1.03466,1.03528,1.03465,1.03513,1050699996.0
2009-12-25 09:05:00,1.03513,1.03517,1.03467,1.03517,728999999.0
2009-12-25 09:10:00,1.03515,1.03515,1.03465,1.03488,2038399998.0
2009-12-25 09:15:00,1.03484,1.03511,1.0346,1.03472,1814499996.0
2009-12-25 09:20:00,1.03481,1.03533,1.03421,1.03478,1125500001.0
2009-12-25 09:25:00,1.03431,1.03552,1.03428,1.03428,2220400006.0
2009-12-25 09:30:00,1.03472,1.03559,1.03435,1.0354,1822099998.0
2009-12-25 09:35:00,1.03536,1.03554,1.03505,1.03531,1881299993.0
2009-12-25 09:40:00,1.03529,1.03544,1.03505,1.03518,2403300001.0
2009-12-25 09:45:00,1.03538,1.03545,1.03508,1.03526,2525700003.0
2009-12-25 09:50:00,1.03528,1.03546,1.03502,1.03533,3033399998.0
2009-12-25 09:55:00,1.0354,1.03569,1.03519,1.03556,4245199998.0
2009-12-25 10:00:00,1.03557,1.03572,1.03538,1.03563,3321200003.0
2009-12-25 10:05:00,1.03565,1.03565,1.03533,1.0355,3239000009.0
2009-12-25 10:10:00,1.03552,1.03569,1.03539,1.03555,4030960000.0
2009-12-25 10:15:00,1.03552,1.03569,1.03538,1.0355,3255900003.0
2009-12-25 10:20:00,1.03549,1.03568,1.03533,1.03552,3030900000.0
2009-12-25 10:25:00,1.03559,1.03568,1.03538,1.0355,2340199998.0
2009-12-25 10:30:00,1.03547,1.03568,1.03544,1.03546,2085200001.0
2009-12-25 10:35:00,1.03548,1.03568,1.03538,1.03553,3047100000.0
2009-12-25 10:40:00,1.03547,1.03569,1.03534,1.03552,3659599998.0
2009-12-25 10:45:00,1.03551,1.03566,1.03534,1.0356,2925500002.0
2009-12-25 10:50:00,1.0355,1.03567,1.03536,1.03563,2388800005.0
2009-12-25 10:55:00,1.03555,1.03566,1.0354,1.0355,3722000001.0
2009-12-25 11:00:00,1.03548,1.03574,1.03535,1.03561,2344100001.0
2009-12-25 11:05:00,1.03566,1.03588,1.03538,1.03552,2124799999.0
2009-12-25 11:10:00,1.03562,1.03562,1.03539,1.03556,3046699991.0
2009-12-25 11:15:00,1.03553,1.03571,1.03544,1.03571,2572099998.0
2009-12-25 11:20:00,1.03563,1.03571,1.03532,1.03545,2083199999.0
2009-12-25 11:25:00,1.03538,1.03567,1.03538,1.03563,2104660001.0
2009-12-25 11:30:00,1.03562,1.0357,1.0353,1.03549,2180400002.0
2009-12-25 11:35:00,1.0355,1.0356,1.03533,1.03544,2585700002.0
2009-12-25 11:40:00,1.03547,1.03567,1.03529,1.03557,3055600001.0
2009-12-25 11:45:00,1.0356,1.03566,1.03536,1.03544,2049199996.0
2009-12-25 11:50:00,1.03543,1.03562,1.03532,1.03561,2315499997.0
2009-12-25 11:55:00,1.03563,1.03569,1.03536,1.0355,2366099999.0
2009-12-25 12:00:00,1.03543,1.03563,1.03533,1.03558,2313600003.0
2009-12-25 12:05:00,1.0356,1.03567,1.0353,1.03543,2309700002.0
2009-12-25 12:10:00,1.03545,1.03567,1.03539,1.03553,2298000003.0
2009-12-25 12:15:00,1.03546,1.03566,1.03529,1.03563,2905199999.0
2009-12-25 12:20:00,1.03557,1.03561,1.0353,1.03545,3897500001.0
2009-12-25 12:25:00,1.03542,1.03567,1.03531,1.0354,3832600001.0
2009-12-25 12:30:00,1.03538,1.03564,1.03525,1.03544,3313799997.0
2009-12-25 12:35:00,1.03543,1.03558,1.03529,1.03542,2067600003.0
2009-12-25 12:40:00,1.03537,1.03559,1.0353,1.03546,2359999996.0
2009-12-25 12:45:00,1.03546,1.03563,1.03534,1.03553,2562400000.0
2009-12-25 12:50:00,1.03545,1.0356,1.03536,1.03555,2453100003.0
2009-12-25 12:55:00,1.03548,1.03567,1.03526,1.0354,2895500003.0
2009-12-25 13:00:00,1.03552,1.03564,1.03533,1.03533,1979700001.0
2009-12-25 13:05:00,1.03532,1.0356,1.03532,1.03543,1862500006.0
2009-12-25 13:10:00,1.03548,1.0357,1.0353,1.03553,1906999996.0
2009-12-25 13:15:00,1.03547,1.03565,1.03532,1.03551,1924299997.0
2009-12-25 13:20:00,1.03557,1.03559,1.03532,1.03543,2361200006.0
2009-12-25 13:25:00,1.03549,1.03559,1.0353,1.0355,2390799995.0
2009-12-25 13:30:00,1.03545,1.03567,1.03524,1.03561,1554899994.0
2009-12-25 13:35:00,1.03557,1.03558,1.03522,1.03532,1035600000.0
2009-12-25 13:40:00,1.03527,1.03564,1.03527,1.0355,1188099997.0
2009-12-25 13:45:00,1.0355,1.03559,1.03529,1.03537,1526199998.0
2009-12-25 13:50:00,1.03543,1.03563,1.0353,1.0354,2128399999.0
2009-12-25 13:55:00,1.03545,1.0356,1.0353,1.03552,2045900001.0
2009-12-25 14:00:00,1.03552,1.03565,1.03533,1.03565,1509099997.0
2009-12-25 14:05:00,1.03565,1.03568,1.03527,1.03547,1821100000.0
2009-12-25 14:10:00,1.03547,1.03562,1.03525,1.03556,1675400001.0
2009-12-25 14:15:00,1.03549,1.03567,1.03537,1.03557,2539060000.0
2009-12-25 14:20:00,1.03557,1.03563,1.03534,1.03557,1814600001.0
2009-12-25 14:25:00,1.03557,1.03561,1.03533,1.03553,1803399999.0
2009-12-25 14:30:00,1.03548,1.03566,1.03529,1.03533,1622900001.0
2009-12-25 14:35:00,1.03536,1.0356,1.03535,1.03553,1678800000.0
2009-12-25 14:40:00,1.03553,1.03558,1.03533,1.03543,1839999999.0
2009-12-25 14:45:00,1.03543,1.03568,1.03537,1.0355,1379800001.0
2009-12-25 14:50:00,1.03547,1.03565,1.03527,1.03537,2121500002.0
2009-12-25 14:55:00,1.03542,1.03566,1.03528,1.03552,2040000002.0
2009-12-25 15:00:00,1.03541,1.03559,1.03525,1.03545,2135100001.0
2009-12-25 15:05:00,1.03553,1.03569,1.03536,1.0355,1500099998.0
2009-12-25 15:10:00,1.0355,1.03564,1.03532,1.03558,1960399999.0
2009-12-25 15:15:00,1.03563,1.03564,1.03529,1.0356,1421700003.0
2009-12-25 15:20:00,1.03552,1.03565,1.03535,1.03555,2234400004.0
2009-12-25 15:25:00,1.03548,1.03565,1.03534,1.03552,2463100003.0
2009-12-25 15:30:00,1.03547,1.03564,1.03531,1.03535,1794100001.0
2009-12-25 15:35:00,1.03536,1.03568,1.03527,1.03562,1624900004.0
2009-12-25 15:40:00,1.0356,1.03573,1.03528,1.03573,2494599999.0
2009-12-25 15:45:00,1.03571,1.03571,1.03528,1.03536,2215699994.0
2009-12-25 15:50:00,1.03544,1.03567,1.03535,1.03553,2460500000.0
2009-12-25 15:55:00,1.03548,1.03559,1.03533,1.03545,2512799995.0
2009-12-25 16:00:00,1.03538,1.0357,1.0352,1.03548,1876900002.0
2009-12-25 16:05:00,1.03541,1.03548,1.03523,1.03548,1831499997.0
2009-12-25 16:10:00,1.03539,1.03559,1.03523,1.03533,2122100001.0
2009-12-25 16:15:00,1.03542,1.03566,1.03534,1.03553,2342600004.0
2009-12-25 16:20:00,1.0355,1.03557,1.03522,1.03536,2165199998.0
2009-12-25 16:25:00,1.03535,1.03561,1.03531,1.03545,3144099999.0
2009-12-25 16:30:00,1.0354,1.03561,1.03511,1.03551,2043599999.0
2009-12-25 16:35:00,1.03553,1.03563,1.03531,1.0354,3252400004.0
2009-12-25 16:40:00,1.03541,1.0356,1.03482,1.03548,3206299998.0
2009-12-25 16:45:00,1.03547,1.03566,1.03517,1.03548,2620400005.0
2009-12-25 16:50:00,1.0355,1.03554,1.03526,1.03535,2232499991.0
2009-12-25 16:55:00,1.03526,1.03572,1.03526,1.03553,1940999998.0
2009-12-25 17:00:00,1.03543,1.0356,1.03507,1.03545,2126199996.0
2009-12-25 17:05:00,1.03543,1.03561,1.03524,1.03543,2025899995.0
2009-12-25 17:10:00,1.03544,1.03566,1.03488,1.0354,2290700001.0
2009-12-25 17:15:00,1.03539,1.03552,1.03513,1.03513,2393300001.0
2009-12-25 17:20:00,1.03522,1.03559,1.03517,1.0355,1623399997.0
2009-12-25 17:25:00,1.03547,1.03565,1.03525,1.03565,2461299999.0
2009-12-25 17:30:00,1.03555,1.03572,1.03534,1.0354,2078100000.0
2009-12-25 17:35:00,1.03538,1.03557,1.03525,1.0355,1617200000.0
2009-12-25 17:40:00,1.03547,1.03567,1.03529,1.03555,2290099997.0
2009-12-25 17:45:00,1.0356,1.0356,1.03533,1.03548,2834500003.0
2009-12-25 17:50:00,1.0355,1.03565,1.03531,1.03547,2177400000.0
2009-12-25 17:55:00,1.03549,1.03566,1.03534,1.03543,2929800007.0
2009-12-25 18:00:00,1.03544,1.03555,1.03529,1.03531,3458300003.0
2009-12-25 18:05:00,1.03537,1.03552,1.03525,1.03543,1893199996.0
2009-12-25 18:10:00,1.0354,1.03557,1.03528,1.03538,2669299996.0
2009-12-25 18:15:00,1.03542,1.03563,1.03533,1.03539,3051300002.0
2009-12-25 18:20:00,1.03543,1.0356,1.03527,1.03533,1743699999.0
2009-12-25 18:25:00,1.03535,1.03559,1.03529,1.03542,2381099998.0
2009-12-25 18:30:00,1.0354,1.03567,1.03532,1.03547,1358299999.0
2009-12-25 18:35:00,1.03539,1.03559,1.03532,1.0354,2375800003.0
2009-12-25 18:40:00,1.0354,1.03555,1.03532,1.03548,2013399999.0
2009-12-25 18:45:00,1.03537,1.03557,1.03523,1.03551,2292500003.0
2009-12-25 18:50:00,1.03551,1.03556,1.03522,1.03547,2328799997.0
2009-12-25 18:55:00,1.0355,1.03558,1.0353,1.03545,2192299997.0
2009-12-25 19:00:00,1.03547,1.03562,1.03535,1.0354,2084199997.0
2009-12-25 19:05:00,1.0354,1.03563,1.03527,1.0353,1546000002.0
2009-12-25 19:10:00,1.03542,1.03557,1.03528,1.03533,1368399998.0
2009-12-25 19:15:00,1.03532,1.03553,1.03524,1.03553,1717699999.0
2009-12-25 19:20:00,1.03546,1.03552,1.03525,1.0354,1602899996.0
2009-12-25 19:25:00,1.03539,1.03551,1.03531,1.03541,1234799996.0
2009-12-25 19:30:00,1.03531,1.03556,1.03524,1.03533,495900000.0
2009-12-25 19:35:00,1.03555,1.03564,1.03524,1.03551,423500001.0
2009-12-25 19:40:00,1.03546,1.03559,1.03531,1.03535,392000000.0
2009-12-25 19:45:00,1.03541,1.03562,1.03523,1.03547,726400002.0
2009-12-25 19:50:00,1.03544,1.03555,1.03528,1.03547,429499998.0
2009-12-25 19:55:00,1.03545,1.03557,1.03522,1.0354,546500000.0
2009-12-25 20:00:00,1.03545,1.03559,1.03524,1.03542,1370500000.0
2009-12-25 20:05:00,1.03553,1.03558,1.03523,1.03558,1060300000.0
2009-12-25 20:10:00,1.03556,1.03556,1.03529,1.03548,367799999.0
2009-12-25 20:15:00,1.03555,1.03555,1.03523,1.03539,618599999.0
2009-12-25 20:20:00,1.03536,1.03558,1.03531,1.03547,451200001.0
2009-12-25 20:25:00,1.03539,1.03554,1.03525,1.03542,414700003.0
2009-12-25 20:30:00,1.03549,1.03557,1.03531,1.03541,386600000.0
2009-12-25 20:35:00,1.0354,1.03555,1.03526,1.03544,377500000.0
2009-12-25 20:40:00,1.03552,1.03555,1.03522,1.03528,721199999.0
2009-12-25 20:45:00,1.03536,1.03555,1.03522,1.03544,949900003.0
2009-12-25 20:50:00,1.03537,1.03554,1.03522,1.03543,623300000.0
2009-12-25 20:55:00,1.03545,1.03557,1.03531,1.03539,590500004.0
2009-12-25 21:00:00,1.03536,1.03551,1.0353,1.03539,577900001.0
2009-12-25 21:05:00,1.0354,1.03553,1.03523,1.03537,248600000.0
2009-12-25 21:10:00,1.03533,1.03554,1.03531,1.03545,343599999.0
2009-12-25 21:15:00,1.03542,1.03554,1.03531,1.03549,395200002.0
2009-12-25 21:20:00,1.03535,1.03553,1.03527,1.03541,379699998.0
2009-12-25 21:25:00,1.03548,1.03559,1.03534,1.03539,271900000.0
2009-12-25 21:30:00,1.03545,1.03554,1.03529,1.03546,259099999.0
2009-12-25 21:35:00,1.03538,1.03555,1.03523,1.03535,503599999.0
2009-12-25 21:40:00,1.03542,1.0356,1.03532,1.03546,552099999.0
2009-12-25 21:45:00,1.03542,1.03554,1.03523,1.03531,362500001.0
2009-12-25 21:50:00,1.03541,1.03556,1.03521,1.03536,769800000.0
2009-12-25 21:55:00,1.03547,1.03558,1.03533,1.03542,640400002.0
2009-12-25 22:00:00,1.03549,1.03558,1.03523,1.03539,1128200001.0
2009-12-25 22:05:00,1.03541,1.03556,1.03535,1.03535,549600002.0
2009-12-25 22:10:00,1.0353,1.03555,1.03522,1.03544,513100001.0
2009-12-25 22:15:00,1.03542,1.03555,1.03525,1.03539,334500000.0
2009-12-25 22:20:00,1.03537,1.03556,1.03532,1.03542,605699997.0
2009-12-25 22:25:00,1.03547,1.03555,1.03529,1.03539,619000000.0
2009-12-25 22:30:00,1.03541,1.03552,1.03529,1.03538,794899996.0
2009-12-25 22:35:00,1.03546,1.03552,1.03529,1.03532,671199999.0
2009-12-25 22:40:00,1.03545,1.03556,1.03519,1.03537,304999999.0
2009-12-25 22:45:00,1.03537,1.0355,1.03517,1.03523,383000001.0
2009-12-25 22:50:00,1.03531,1.03553,1.03519,1.03528,1345900003.0
2009-12-25 22:55:00,1.03522,1.03555,1.03522,1.03541,972999998.0
2009-12-25 23:00:00,1.03541,1.03557,1.0352,1.0352,983800000.0
2009-12-25 23:05:00,1.03521,1.03554,1.03521,1.03535,1021700001.0
2009-12-25 23:10:00,1.03528,1.03549,1.03527,1.03533,1314999997.0
2009-12-25 23:15:00,1.0353,1.03555,1.0353,1.03545,642200000.0
2009-12-25 23:20:00,1.03539,1.03553,1.03526,1.03538,538500001.0
2009-12-25 23:25:00,1.03539,1.03547,1.03533,1.03542,357299999.0
2009-12-25 23:30:00,1.03536,1.03558,1.03523,1.03546,393700000.0
2009-12-25 23:35:00,1.03545,1.03554,1.0353,1.0354,954399999.0
2009-12-25 23:40:00,1.03537,1.03554,1.03521,1.0354,1029500000.0
2009-12-25 23:45:00,1.03542,1.03549,1.03528,1.03528,1020600000.0
2009-12-25 23:50:00,1.03525,1.03555,1.03525,1.03549,414100002.0
2009-12-25 23:55:00,1.03549,1.03557,1.0353,1.03536,372899998.0
2009-12-28 00:00:00,1.0342,1.03468,1.03391,1.0344,108700000.0
2009-12-28 00:05:00,1.0337,1.03458,1.0337,1.03445,90900000.0
2009-12-28 00:10:00,1.0344,1.035,1.03395,1.035,49100000.0
2009-12-28 00:15:00,1.035,1.03585,1.0346,1.03565,159700000.0
2009-12-28 00:20:00,1.03565,1.03665,1.0356,1.03576,467499999.0
2009-12-28 00:25:00,1.03576,1.0359,1.03535,1.03536,352900000.0
2009-12-28 00:30:00,1.0359,1.03605,1.0359,1.036,76000000.0
2009-12-28 00:35:00,1.036,1.0362,1.03549,1.03585,155100000.0
2009-12-28 00:40:00,1.0362,1.03625,1.03585,1.0362,122700000.0
2009-12-28 00:45:00,1.03585,1.0362,1.03563,1.03584,885700002.0
2009-12-28 00:50:00,1.03595,1.0362,1.0357,1.0362,112100000.0
2009-12-28 00:55:00,1.03585,1.03635,1.0357,1.03605,122600000.0
2009-12-28 01:00:00,1.0362,1.03685,1.03615,1.0365,379700000.0
2009-12-28 01:05:00,1.0365,1.037,1.0365,1.03685,273000000.0
2009-12-28 01:10:00,1.0368,1.03745,1.03675,1.03735,284300000.0
2009-12-28 01:15:00,1.0371,1.03715,1.0366,1.03675,940800000.0
2009-12-28 01:20:00,1.0367,1.0368,1.0366,1.0368,188400000.0
2009-12-28 01:25:00,1.0366,1.0368,1.0366,1.03675,206100000.0
2009-12-28 01:30:00,1.03675,1.03675,1.03665,1.03665,326000000.0
2009-12-28 01:35:00,1.03665,1.03695,1.0366,1.03675,410300000.0
2009-12-28 01:40:00,1.03675,1.03695,1.0366,1.0367,910200000.0
2009-12-28 01:45:00,1.03665,1.03675,1.03645,1.03675,235600000.0
2009-12-28 01:50:00,1.03675,1.03685,1.0366,1.0367,212999999.0
2009-12-28 01:55:00,1.03665,1.03675,1.03655,1.03665,282800000.0
2009-12-28 02:00:00,1.03665,1.0374,1.03665,1.03725,662500002.0
2009-12-28 02:05:00,1.03725,1.0374,1.03715,1.0373,644600002.0
2009-12-28 02:10:00,1.03735,1.03745,1.0372,1.03725,268399999.0
2009-12-28 02:15:00,1.03725,1.03795,1.03725,1.0378,600700000.0
2009-12-28 02:20:00,1.03795,1.038,1.0376,1.03785,1463199999.0
2009-12-28 02:25:00,1.03785,1.03785,1.0376,1.03765,541300000.0
2009-12-28 02:30:00,1.03765,1.0377,1.0374,1.0375,993600000.0
2009-12-28 02:35:00,1.0375,1.03755,1.0374,1.0375,530299999.0
2009-12-28 02:40:00,1.03755,1.03765,1.03745,1.0376,668700000.0
2009-12-28 02:45:00,1.0376,1.03795,1.0376,1.03785,1859299999.0
2009-12-28 02:50:00,1.03785,1.03875,1.0377,1.03875,2367300001.0
2009-12-28 02:55:00,1.03875,1.0388,1.0383,1.03835,778200000.0
2009-12-28 03:00:00,1.03835,1.0386,1.03815,1.03855,484000001.0
2009-12-28 03:05:00,1.03855,1.03855,1.0381,1.03845,796800000.0
2009-12-28 03:10:00,1.03845,1.03855,1.03845,1.03855,506400000.0
2009-12-28 03:15:00,1.03855,1.03865,1.0385,1.03865,385000000.0
2009-12-28 03:20:00,1.03865,1.03865,1.0382,1.0382,449800000.0
2009-12-28 03:25:00,1.0382,1.0383,1.03805,1.03815,558200001.0
2009-12-28 03:30:00,1.03815,1.0382,1.0371,1.03715,1036299994.0
2009-12-28 03:35:00,1.03715,1.03725,1.03685,1.0371,847200004.0
2009-12-28 03:40:00,1.03705,1.0372,1.0363,1.03635,283500000.0
2009-12-28 03:45:00,1.03635,1.0364,1.0354,1.03555,348800000.0
2009-12-28 03:50:00,1.03555,1.0357,1.0346,1.0346,1155699999.0
2009-12-28 03:55:00,1.03465,1.03465,1.0342,1.03445,1174799999.0
2009-12-28 04:00:00,1.03445,1.0347,1.0344,1.0347,431299999.0
2009-12-28 04:05:00,1.0347,1.0352,1.03465,1.0351,711700000.0
2009-12-28 04:10:00,1.03515,1.0352,1.03465,1.0349,1137099994.0
2009-12-28 04:15:00,1.0349,1.0349,1.03475,1.0348,853300000.0
2009-12-28 04:20:00,1.0348,1.0348,1.03465,1.03465,324800000.0
2009-12-28 04:25:00,1.0346,1.03515,1.0346,1.03495,569800000.0
2009-12-28 04:30:00,1.03495,1.03515,1.0349,1.0351,519800000.0
2009-12-28 04:35:00,1.03515,1.0354,1.0351,1.03535,243199999.0
2009-12-28 04:40:00,1.0354,1.0356,1.0354,1.0356,352900000.0
2009-12-28 04:45:00,1.0356,1.0357,1.03545,1.0357,825599996.0
2009-12-28 04:50:00,1.03565,1.03565,1.03525,1.0353,354599997.0
2009-12-28 04:55:00,1.03525,1.03535,1.03495,1.03505,664499993.0
2009-12-28 05:00:00,1.035,1.035,1.03495,1.03495,243999997.0
2009-12-28 05:05:00,1.03495,1.035,1.03495,1.035,215999999.0
2009-12-28 05:10:00,1.035,1.03525,1.03495,1.0352,941199997.0
2009-12-28 05:15:00,1.03525,1.03525,1.03505,1.03515,404299998.0
2009-12-28 05:20:00,1.03515,1.03515,1.03505,1.03505,213800000.0
2009-12-28 05:25:00,1.03505,1.03515,1.03477,1.03515,369099999.0
2009-12-28 05:30:00,1.03515,1.03525,1.0351,1.03515,324199999.0
2009-12-28 05:35:00,1.03515,1.03535,1.03515,1.03535,716000000.0
2009-12-28 05:40:00,1.03535,1.03565,1.03535,1.03565,493100001.0
2009-12-28 05:45:00,1.03565,1.0359,1.0355,1.03565,619899999.0
2009-12-28 05:50:00,1.03565,1.03565,1.0355,1.0356,473799996.0
2009-12-28 05:55:00,1.0356,1.0357,1.03522,1.0357,257000000.0
2009-12-28 06:00:00,1.0357,1.0361,1.03565,1.03605,420300000.0
2009-12-28 06:05:00,1.03605,1.03605,1.03557,1.03581,600600000.0
2009-12-28 06:10:00,1.03595,1.036,1.0359,1.036,64700000.0
2009-12-28 06:15:00,1.036,1.0363,1.03579,1.0363,270500000.0
2009-12-28 06:20:00,1.0363,1.03665,1.03625,1.0365,468199999.0
2009-12-28 06:25:00,1.0365,1.03695,1.03645,1.0367,1089900000.0
2009-12-28 06:30:00,1.0367,1.0369,1.03665,1.03685,964199998.0
2009-12-28 06:35:00,1.03685,1.03685,1.0365,1.03665,462099999.0
2009-12-28 06:40:00,1.0366,1.0367,1.03645,1.03665,1072000002.0
2009-12-28 06:45:00,1.03665,1.03685,1.03665,1.03675,381599997.0
2009-12-28 06:50:00,1.03675,1.0368,1.03675,1.0368,265599999.0
2009-12-28 06:55:00,1.0368,1.03685,1.03675,1.03675,401099998.0
2009-12-28 07:00:00,1.03675,1.03675,1.0365,1.03665,539699998.0
2009-12-28 07:05:00,1.03665,1.03675,1.0366,1.03665,228000000.0
2009-12-28 07:10:00,1.03665,1.03665,1.0361,1.03615,231400000.0
2009-12-28 07:15:00,1.0361,1.0361,1.03585,1.036,352800000.0
2009-12-28 07:20:00,1.036,1.03605,1.03595,1.036,285600000.0
2009-12-28 07:25:00,1.036,1.03615,1.0359,1.036,581799999.0
2009-12-28 07:30:00,1.036,1.03615,1.03595,1.0361,313100000.0
2009-12-28 07:35:00,1.0361,1.03615,1.0358,1.03585,206500000.0
2009-12-28 07:40:00,1.03585,1.03585,1.0357,1.03585,101000000.0
2009-12-28 07:45:00,1.03585,1.0359,1.03565,1.0357,99200000.0
2009-12-28 07:50:00,1.0357,1.0357,1.03565,1.0357,30400000.0
2009-12-28 07:55:00,1.0357,1.0357,1.03509,1.0354,536500000.0
2009-12-28 08:00:00,1.0354,1.03565,1.0354,1.03555,480900001.0
2009-12-28 08:05:00,1.0355,1.0356,1.03525,1.0355,796899997.0
2009-12-28 08:10:00,1.0355,1.03565,1.03525,1.03565,351700000.0
2009-12-28 08:15:00,1.0356,1.03565,1.0354,1.0355,67200000.0
2009-12-28 08:20:00,1.03523,1.03586,1.03504,1.03575,427800000.0
2009-12-28 08:25:00,1.0357,1.0358,1.0354,1.0355,258800000.0
2009-12-28 08:30:00,1.0355,1.03577,1.03541,1.03555,517399999.0
2009-12-28 08:35:00,1.03555,1.03565,1.0353,1.03565,784600000.0
2009-12-28 08:40:00,1.03565,1.03565,1.0355,1.0355,562100000.0
2009-12-28 08:45:00,1.03555,1.0356,1.03545,1.03555,726900001.0
2009-12-28 08:50:00,1.03555,1.0358,1.0355,1.0357,189000000.0
2009-12-28 08:55:00,1.0357,1.0357,1.03525,1.0356,607299999.0
2009-12-28 09:00:00,1.0356,1.0357,1.0355,1.03565,283200000.0
2009-12-28 09:05:00,1.03565,1.03605,1.03555,1.03605,586200000.0
2009-12-28 09:10:00,1.03605,1.03675,1.03595,1.03675,939100000.0
2009-12-28 09:15:00,1.0367,1.037,1.0365,1.0367,1057400000.0
2009-12-28 09:20:00,1.0367,1.0367,1.03655,1.0366,230100000.0
2009-12-28 09:25:00,1.03665,1.0369,1.03655,1.0369,696800000.0
2009-12-28 09:30:00,1.0369,1.0377,1.0369,1.03725,2608799991.0
2009-12-28 09:35:00,1.03725,1.0373,1.0368,1.03685,900499999.0
2009-12-28 09:40:00,1.03685,1.037,1.03675,1.03685,1056899999.0
2009-12-28 09:45:00,1.03685,1.03705,1.03685,1.037,1294100002.0
2009-12-28 09:50:00,1.037,1.037,1.03665,1.03685,1518400000.0
2009-12-28 09:55:00,1.03685,1.03705,1.03675,1.03705,1244200000.0
2009-12-28 10:00:00,1.03705,1.03725,1.03695,1.0371,2479700000.0
2009-12-28 10:05:00,1.0371,1.0371,1.03675,1.0368,1267800001.0
2009-12-28 10:10:00,1.0368,1.03685,1.03655,1.03675,2070400001.0
2009-12-28 10:15:00,1.0368,1.03705,1.03675,1.03705,1307399993.0
2009-12-28 10:20:00,1.03705,1.0371,1.03685,1.03685,742199998.0
2009-12-28 10:25:00,1.03685,1.0372,1.03685,1.03715,1190099997.0
2009-12-28 10:30:00,1.0371,1.03715,1.03685,1.03695,1356299999.0
2009-12-28 10:35:00,1.03695,1.03695,1.0367,1.03675,939800000.0
2009-12-28 10:40:00,1.03675,1.03695,1.0367,1.0368,1338800003.0
2009-12-28 10:45:00,1.0368,1.03695,1.0368,1.03685,722200000.0
2009-12-28 10:50:00,1.03685,1.037,1.03675,1.03675,654900000.0
2009-12-28 10:55:00,1.03675,1.0368,1.0357,1.0357,1613100001.0
2009-12-28 11:00:00,1.0357,1.0357,1.03495,1.03515,1804500001.0
2009-12-28 11:05:00,1.03515,1.0352,1.0348,1.03485,1211000000.0
2009-12-28 11:10:00,1.03485,1.0351,1.0345,1.03475,1492300000.0
2009-12-28 11:15:00,1.0348,1.0349,1.0347,1.03475,1010499999.0
2009-12-28 11:20:00,1.03475,1.035,1.03455,1.035,2425199992.0
2009-12-28 11:25:00,1.03495,1.035,1.03475,1.0349,1363700004.0
2009-12-28 11:30:00,1.0349,1.0351,1.03475,1.0348,1584099982.0
2009-12-28 11:35:00,1.03485,1.03495,1.03475,1.0348,791300000.0
2009-12-28 11:40:00,1.0348,1.0348,1.03465,1.03465,892900001.0
2009-12-28 11:45:00,1.03465,1.0349,1.0346,1.03485,2232999993.0
2009-12-28 11:50:00,1.03485,1.0349,1.03455,1.0349,1440400000.0
2009-12-28 11:55:00,1.0349,1.03505,1.03485,1.03505,1952100002.0
2009-12-28 12:00:00,1.03505,1.03535,1.03495,1.03535,1198799999.0
2009-12-28 12:05:00,1.0353,1.03535,1.03515,1.0352,492000002.0
2009-12-28 12:10:00,1.03515,1.0354,1.03515,1.0353,199600000.0
2009-12-28 12:15:00,1.0353,1.0353,1.035,1.0351,1280300002.0
2009-12-28 12:20:00,1.0351,1.03545,1.0351,1.03545,1542700001.0
2009-12-28 12:25:00,1.03545,1.0355,1.0351,1.0352,606000000.0
2009-12-28 12:30:00,1.0352,1.0354,1.03515,1.0353,642700000.0
2009-12-28 12:35:00,1.0353,1.0353,1.03495,1.03495,769800000.0
2009-12-28 12:40:00,1.03495,1.03505,1.03485,1.0349,1243099998.0
2009-12-28 12:45:00,1.0349,1.03545,1.0349,1.03535,1487900000.0
2009-12-28 12:50:00,1.0354,1.03545,1.0352,1.03545,620199996.0
2009-12-28 12:55:00,1.0354,1.0354,1.0352,1.0352,254700000.0
2009-12-28 13:00:00,1.0352,1.0353,1.03515,1.03515,723000000.0
2009-12-28 13:05:00,1.03515,1.0352,1.0348,1.03485,1451500001.0
2009-12-28 13:10:00,1.03485,1.0349,1.03455,1.0346,1468099998.0
2009-12-28 13:15:00,1.0346,1.0347,1.03445,1.0345,956599999.0
2009-12-28 13:20:00,1.03445,1.03465,1.0344,1.0346,411599999.0
2009-12-28 13:25:00,1.0346,1.0346,1.03435,1.0345,591600000.0
2009-12-28 13:30:00,1.03445,1.0346,1.0343,1.0345,648100000.0
2009-12-28 13:35:00,1.03455,1.03465,1.0344,1.03455,1162500000.0
2009-12-28 13:40:00,1.0345,1.03465,1.0344,1.03445,824700000.0
2009-12-28 13:45:00,1.03445,1.0346,1.0344,1.03445,447099999.0
2009-12-28 13:50:00,1.03445,1.03445,1.0341,1.0341,852400000.0
2009-12-28 13:55:00,1.0341,1.0341,1.0334,1.0337,1290100000.0
2009-12-28 14:00:00,1.03375,1.03375,1.0335,1.0336,478100000.0
2009-12-28 14:05:00,1.03355,1.0341,1.03355,1.0337,641800000.0
2009-12-28 14:10:00,1.0337,1.03385,1.03355,1.0338,860500000.0
2009-12-28 14:15:00,1.0338,1.0339,1.03375,1.0339,706700000.0
2009-12-28 14:20:00,1.03385,1.03405,1.03385,1.0339,896300001.0
2009-12-28 14:25:00,1.03385,1.034,1.0338,1.0339,351200000.0
2009-12-28 14:30:00,1.0339,1.03395,1.0335,1.0335,954700000.0
2009-12-28 14:35:00,1.0335,1.0336,1.0333,1.03335,875900000.0
2009-12-28 14:40:00,1.03335,1.0335,1.03325,1.03335,1342599996.0
2009-12-28 14:45:00,1.03335,1.0336,1.033,1.033,1052400001.0
2009-12-28 14:50:00,1.033,1.03305,1.03295,1.03305,1096300000.0
2009-12-28 14:55:00,1.03305,1.03315,1.033,1.03315,538800000.0
2009-12-28 15:00:00,1.03315,1.0335,1.0331,1.0333,1643300005.0
2009-12-28 15:05:00,1.0333,1.0334,1.03325,1.03325,357600000.0
2009-12-28 15:10:00,1.03325,1.0336,1.03325,1.03335,1033299999.0
2009-12-28 15:15:00,1.03335,1.0335,1.03325,1.03335,573600000.0
2009-12-28 15:20:00,1.03335,1.03335,1.03295,1.03305,1060000002.0
2009-12-28 15:25:00,1.0331,1.03325,1.03305,1.03325,736700000.0
2009-12-28 15:30:00,1.03325,1.03325,1.033,1.0331,629899999.0
2009-12-28 15:35:00,1.0331,1.0333,1.03295,1.03295,378800000.0
2009-12-28 15:40:00,1.03285,1.0331,1.0328,1.03305,1213399999.0
2009-12-28 15:45:00,1.03305,1.03305,1.0328,1.0329,1091700000.0
2009-12-28 15:50:00,1.0329,1.0332,1.0328,1.03305,1103199999.0
2009-12-28 15:55:00,1.03305,1.0332,1.033,1.03305,591200001.0
2009-12-28 16:00:00,1.03305,1.03325,1.03295,1.03315,1304000005.0
2009-12-28 16:05:00,1.0331,1.03335,1.03295,1.03325,1235700003.0
2009-12-28 16:10:00,1.0332,1.0337,1.0331,1.03365,1199500001.0
2009-12-28 16:15:00,1.03365,1.03395,1.03365,1.0337,1503199999.0
2009-12-28 16:20:00,1.0337,1.0337,1.03315,1.03315,1110800000.0
2009-12-28 16:25:00,1.03315,1.0334,1.03315,1.03325,972399998.0
2009-12-28 16:30:00,1.03325,1.03345,1.0332,1.03325,971300001.0
2009-12-28 16:35:00,1.03325,1.03335,1.03305,1.03325,1425699999.0
2009-12-28 16:40:00,1.03325,1.0333,1.03305,1.03325,410500000.0
2009-12-28 16:45:00,1.03325,1.03365,1.03315,1.03365,529600000.0
2009-12-28 16:50:00,1.0336,1.03395,1.0335,1.0339,380000000.0
2009-12-28 16:55:00,1.0339,1.0341,1.0339,1.03405,997399998.0
2009-12-28 17:00:00,1.034,1.03405,1.03375,1.03375,1178300009.0
2009-12-28 17:05:00,1.03375,1.0339,1.03375,1.03385,826799995.0
2009-12-28 17:10:00,1.03385,1.03395,1.0336,1.03385,1076000000.0
2009-12-28 17:15:00,1.03385,1.03445,1.03375,1.03425,1206199996.0
2009-12-28 17:20:00,1.03425,1.03475,1.0342,1.03475,1444500001.0
2009-12-28 17:25:00,1.03475,1.03485,1.03435,1.03445,1616199998.0
2009-12-28 17:30:00,1.03445,1.03445,1.0339,1.03395,933600000.0
2009-12-28 17:35:00,1.03395,1.03425,1.0338,1.0342,843500000.0
2009-12-28 17:40:00,1.03425,1.03425,1.0339,1.034,742100002.0
2009-12-28 17:45:00,1.03405,1.03405,1.0332,1.03325,874099999.0
2009-12-28 17:50:00,1.03325,1.03355,1.0332,1.03355,1069000002.0
2009-12-28 17:55:00,1.03355,1.0341,1.0335,1.0341,2418699993.0
2009-12-28 18:00:00,1.03405,1.03455,1.034,1.0343,1855500002.0
2009-12-28 18:05:00,1.03435,1.0344,1.0341,1.0342,3012400021.0
2009-12-28 18:10:00,1.0342,1.03435,1.0341,1.03415,701300001.0
2009-12-28 18:15:00,1.03415,1.03415,1.0339,1.0339,572100000.0
2009-12-28 18:20:00,1.0339,1.03405,1.03385,1.03395,969100004.0
2009-12-28 18:25:00,1.03395,1.0341,1.03395,1.034,879100004.0
2009-12-28 18:30:00,1.03395,1.03405,1.03385,1.03405,1215399997.0
2009-12-28 18:35:00,1.03405,1.03405,1.0339,1.03405,553999997.0
2009-12-28 18:40:00,1.03405,1.03405,1.03375,1.03385,506500000.0
2009-12-28 18:45:00,1.03385,1.03385,1.0331,1.0332,602600000.0
2009-12-28 18:50:00,1.0332,1.03415,1.03315,1.03405,1085299998.0
2009-12-28 18:55:00,1.03405,1.0342,1.034,1.0341,640600000.0
2009-12-28 19:00:00,1.0341,1.0341,1.0338,1.034,1665799997.0
2009-12-28 19:05:00,1.034,1.03405,1.0338,1.03385,1354199998.0
2009-12-28 19:10:00,1.03385,1.03405,1.03385,1.034,1040499999.0
2009-12-28 19:15:00,1.034,1.0342,1.03395,1.0342,1149999997.0
2009-12-28 19:20:00,1.0342,1.0344,1.0342,1.03435,776200000.0
2009-12-28 19:25:00,1.03435,1.03455,1.0343,1.0344,875700000.0
2009-12-28 19:30:00,1.0344,1.0345,1.03395,1.0344,675500000.0
2009-12-28 19:35:00,1.0344,1.0344,1.0344,1.0344,363200004.0
2009-12-28 19:40:00,1.0344,1.03445,1.0343,1.0344,200400000.0
2009-12-28 19:45:00,1.0344,1.0344,1.03425,1.03435,242400000.0
2009-12-28 19:50:00,1.0342,1.03435,1.0342,1.0342,866299998.0
2009-12-28 19:55:00,1.0342,1.0344,1.03415,1.0344,815199999.0
2009-12-28 20:00:00,1.0344,1.0344,1.0342,1.0344,732400006.0
2009-12-28 20:05:00,1.0344,1.0344,1.03365,1.0343,936600002.0
2009-12-28 20:10:00,1.0343,1.0343,1.03425,1.03425,552399994.0
2009-12-28 20:15:00,1.03425,1.0345,1.03425,1.0344,372200000.0
2009-12-28 20:20:00,1.0344,1.0344,1.03435,1.0344,371600000.0
2009-12-28 20:25:00,1.0344,1.0344,1.0341,1.0341,791499998.0
2009-12-28 20:30:00,1.0341,1.0342,1.034,1.0341,559500001.0
2009-12-28 20:35:00,1.0341,1.03435,1.0339,1.0343,626200003.0
2009-12-28 20:40:00,1.0343,1.03435,1.0343,1.0343,420400000.0
2009-12-28 20:45:00,1.0343,1.0345,1.0343,1.0345,281900000.0
2009-12-28 20:50:00,1.0345,1.03455,1.03435,1.0344,495500002.0
2009-12-28 20:55:00,1.0344,1.0345,1.0344,1.0344,267700000.0
2009-12-28 21:00:00,1.03445,1.0347,1.0344,1.0346,477900003.0
2009-12-28 21:05:00,1.0346,1.0346,1.03445,1.0346,184900000.0
2009-12-28 21:10:00,1.0346,1.03485,1.0345,1.0346,664800000.0
2009-12-28 21:15:00,1.0346,1.03505,1.0346,1.0349,708600000.0
2009-12-28 21:20:00,1.03485,1.03495,1.03475,1.03475,372300001.0
2009-12-28 21:25:00,1.03475,1.0348,1.0345,1.03455,856799999.0
2009-12-28 21:30:00,1.03455,1.03455,1.0344,1.0344,568000000.0
2009-12-28 21:35:00,1.0344,1.0344,1.03405,1.0341,428299999.0
2009-12-28 21:40:00,1.0341,1.03435,1.0339,1.03435,404900001.0
2009-12-28 21:45:00,1.03435,1.0345,1.0342,1.0344,616700001.0
2009-12-28 21:50:00,1.0344,1.0347,1.03435,1.03455,1335499983.0
2009-12-28 21:55:00,1.03455,1.03515,1.03455,1.035,1094300001.0
2009-12-28 22:00:00,1.03495,1.035,1.03474,1.03495,656800002.0
2009-12-28 22:05:00,1.03495,1.03505,1.0348,1.0348,914800002.0
2009-12-28 22:10:00,1.0348,1.0349,1.0348,1.0348,579400000.0
2009-12-28 22:15:00,1.03485,1.035,1.03485,1.0349,489300001.0
2009-12-28 22:20:00,1.0349,1.0349,1.0348,1.0348,283200000.0
2009-12-28 22:25:00,1.0348,1.03485,1.03435,1.03435,851399999.0
2009-12-28 22:30:00,1.03435,1.03435,1.0343,1.03435,410300001.0
2009-12-28 22:35:00,1.03435,1.0344,1.0343,1.0343,600800000.0
2009-12-28 22:40:00,1.0343,1.03435,1.0343,1.0343,445800000.0
2009-12-28 22:45:00,1.0343,1.0344,1.0342,1.0343,645599999.0
2009-12-28 22:50:00,1.0343,1.0343,1.03415,1.03425,462399994.0
2009-12-28 22:55:00,1.03425,1.0344,1.03415,1.0344,1475300001.0
2009-12-28 23:00:00,1.0344,1.0344,1.03415,1.03415,565100000.0
2009-12-28 23:05:00,1.03415,1.03415,1.03415,1.03415,194600000.0
2009-12-28 23:10:00,1.03415,1.0344,1.0341,1.0344,266100000.0
2009-12-28 23:15:00,1.03435,1.0344,1.0343,1.0343,303700000.0
2009-12-28 23:20:00,1.03435,1.0344,1.03435,1.0344,442100000.0
2009-12-28 23:25:00,1.0344,1.03455,1.0344,1.03455,392300001.0
2009-12-28 23:30:00,1.03455,1.03465,1.03455,1.03465,317500000.0
2009-12-28 23:35:00,1.03465,1.03505,1.03465,1.035,293700000.0
2009-12-28 23:40:00,1.035,1.035,1.03485,1.0349,196400000.0
2009-12-28 23:45:00,1.03484,1.035,1.03451,1.0348,254900000.0
2009-12-28 23:50:00,1.0348,1.0348,1.03455,1.0348,461200000.0
2009-12-28 23:55:00,1.03475,1.0348,1.03455,1.0346,195900000.0
2009-12-29 00:00:00,1.0346,1.03465,1.03455,1.0346,55700000.0
2009-12-29 00:05:00,1.0346,1.0347,1.03455,1.0347,73400000.0
2009-12-29 00:10:00,1.0347,1.03505,1.03449,1.03505,404000000.0
2009-12-29 00:15:00,1.03505,1.03515,1.03478,1.03487,195000000.0
2009-12-29 00:20:00,1.03515,1.03525,1.0351,1.0352,242100000.0
2009-12-29 00:25:00,1.0352,1.0352,1.0352,1.0352,152500000.0
2009-12-29 00:30:00,1.03525,1.0355,1.0352,1.0354,104800000.0
2009-12-29 00:35:00,1.03535,1.0354,1.03502,1.0354,74600000.0
2009-12-29 00:40:00,1.0354,1.03545,1.0354,1.03545,43200000.0
2009-12-29 00:45:00,1.03545,1.03555,1.0354,1.0354,65400000.0
2009-12-29 00:50:00,1.03535,1.0354,1.03463,1.0354,128000000.0
2009-12-29 00:55:00,1.0354,1.0354,1.03509,1.0354,71600000.0
2009-12-29 01:00:00,1.0354,1.0354,1.0349,1.0349,291600000.0
2009-12-29 01:05:00,1.0354,1.0354,1.03535,1.0354,98800000.0
2009-12-29 01:10:00,1.0354,1.03545,1.03535,1.03535,191400000.0
2009-12-29 01:15:00,1.03535,1.03545,1.03535,1.0354,556600000.0
2009-12-29 01:20:00,1.0354,1.03545,1.03525,1.03535,569600000.0
2009-12-29 01:25:00,1.03535,1.0355,1.0353,1.0353,616800000.0
2009-12-29 01:30:00,1.0353,1.0353,1.03525,1.0353,287800000.0
2009-12-29 01:35:00,1.03525,1.03535,1.03495,1.03505,726600001.0
2009-12-29 01:40:00,1.03515,1.03525,1.03505,1.03515,304100000.0
2009-12-29 01:45:00,1.0352,1.03525,1.03515,1.0352,344000000.0
2009-12-29 01:50:00,1.03515,1.03545,1.0351,1.03527,282900000.0
2009-12-29 01:55:00,1.0354,1.0354,1.03525,1.0353,188800000.0
2009-12-29 02:00:00,1.0353,1.0355,1.03495,1.03534,1225800000.0
2009-12-29 02:05:00,1.0355,1.03565,1.0355,1.03555,340700000.0
2009-12-29 02:10:00,1.03555,1.0357,1.0355,1.03555,378100000.0
2009-12-29 02:15:00,1.03555,1.03575,1.0355,1.03575,310500000.0
2009-12-29 02:20:00,1.03575,1.03585,1.0357,1.0357,348200000.0
2009-12-29 02:25:00,1.03575,1.03585,1.0357,1.0358,478800000.0
2009-12-29 02:30:00,1.0358,1.0358,1.03565,1.03575,700599999.0
2009-12-29 02:35:00,1.03575,1.0359,1.0357,1.0358,356500000.0
2009-12-29 02:40:00,1.0358,1.0358,1.0357,1.0357,358600000.0
2009-12-29 02:45:00,1.0357,1.0357,1.03555,1.0357,527700000.0
2009-12-29 02:50:00,1.03565,1.03585,1.0356,1.03585,194500000.0
2009-12-29 02:55:00,1.03585,1.03605,1.0356,1.0357,739900000.0
2009-12-29 03:00:00,1.0357,1.0358,1.0357,1.03575,705400000.0
2009-12-29 03:05:00,1.03575,1.03575,1.0356,1.03565,417000000.0
2009-12-29 03:10:00,1.03565,1.0357,1.03555,1.0356,318600000.0
2009-12-29 03:15:00,1.03565,1.0357,1.03555,1.0356,352400000.0
2009-12-29 03:20:00,1.0356,1.0356,1.03515,1.0354,182699999.0
2009-12-29 03:25:00,1.0356,1.03575,1.0356,1.0356,252200000.0
2009-12-29 03:30:00,1.03565,1.03565,1.0355,1.0355,464300000.0
2009-12-29 03:35:00,1.03501,1.03555,1.03497,1.0354,619000000.0
2009-12-29 03:40:00,1.03514,1.03565,1.03511,1.0356,239400000.0
2009-12-29 03:45:00,1.0356,1.0356,1.03502,1.03555,118600000.0
2009-12-29 03:50:00,1.0355,1.03565,1.0354,1.0356,808200000.0
2009-12-29 03:55:00,1.0356,1.0356,1.03555,1.03555,387300000.0
2009-12-29 04:00:00,1.03555,1.0357,1.0355,1.0356,448999999.0
2009-12-29 04:05:00,1.0356,1.0356,1.03503,1.03555,572900000.0
2009-12-29 04:10:00,1.03555,1.0356,1.03555,1.03555,398100000.0
2009-12-29 04:15:00,1.0356,1.03575,1.0356,1.03575,346600000.0
2009-12-29 04:20:00,1.03575,1.03575,1.0355,1.0357,416000000.0
2009-12-29 04:25:00,1.0357,1.03575,1.03485,1.03575,259800000.0
2009-12-29 04:30:00,1.03575,1.03575,1.0356,1.03565,853350001.0
2009-12-29 04:35:00,1.0357,1.0357,1.03565,1.0357,594500000.0
2009-12-29 04:40:00,1.03575,1.03575,1.03528,1.0355,218500000.0
2009-12-29 04:45:00,1.0356,1.0358,1.0356,1.03575,234200000.0
2009-12-29 04:50:00,1.03575,1.03585,1.0357,1.03575,129600000.0
2009-12-29 04:55:00,1.03575,1.03575,1.03575,1.03575,142000000.0
2009-12-29 05:00:00,1.03575,1.0358,1.03575,1.0358,165700000.0
2009-12-29 05:05:00,1.0358,1.0358,1.0357,1.0358,62800000.0
2009-12-29 05:10:00,1.0358,1.03585,1.03526,1.03585,146999998.0
2009-12-29 05:15:00,1.03585,1.0364,1.03585,1.0364,698100000.0
2009-12-29 05:20:00,1.0364,1.03665,1.0364,1.0364,622300000.0
2009-12-29 05:25:00,1.0364,1.0364,1.0363,1.0363,342800000.0
2009-12-29 05:30:00,1.03635,1.03635,1.0362,1.0362,417600000.0
2009-12-29 05:35:00,1.0361,1.0363,1.0361,1.0363,253700000.0
2009-12-29 05:40:00,1.0363,1.0365,1.0363,1.03645,228400000.0
2009-12-29 05:45:00,1.0365,1.0365,1.03579,1.03607,453400000.0
2009-12-29 05:50:00,1.03615,1.03625,1.03605,1.03605,502700000.0
2009-12-29 05:55:00,1.0361,1.0361,1.036,1.036,637900000.0
2009-12-29 06:00:00,1.036,1.036,1.03595,1.036,529700000.0
2009-12-29 06:05:00,1.036,1.0361,1.036,1.03605,313300000.0
2009-12-29 06:10:00,1.036,1.03605,1.03516,1.0359,695600000.0
2009-12-29 06:15:00,1.0359,1.0359,1.03565,1.03565,382600000.0
2009-12-29 06:20:00,1.03565,1.03575,1.03555,1.0356,284500000.0
2009-12-29 06:25:00,1.0356,1.03575,1.0356,1.03565,286800000.0
2009-12-29 06:30:00,1.03565,1.0357,1.03565,1.0357,422800000.0
2009-12-29 06:35:00,1.03565,1.0357,1.03565,1.03565,479100000.0
2009-12-29 06:40:00,1.03565,1.03565,1.03565,1.03565,18000000.0
2009-12-29 06:45:00,1.03565,1.03575,1.03517,1.0357,315100000.0
2009-12-29 06:50:00,1.0357,1.0357,1.03481,1.0354,452700004.0
2009-12-29 06:55:00,1.03551,1.0357,1.03517,1.03535,1690400001.0
2009-12-29 07:00:00,1.0353,1.03585,1.0353,1.03585,459200002.0
2009-12-29 07:05:00,1.03585,1.03585,1.03555,1.0358,572600002.0
2009-12-29 07:10:00,1.0357,1.0358,1.03565,1.0358,243100000.0
2009-12-29 07:15:00,1.0358,1.0358,1.0355,1.0356,651900000.0
2009-12-29 07:20:00,1.0356,1.0356,1.03535,1.0355,108100000.0
2009-12-29 07:25:00,1.0355,1.0355,1.03483,1.03525,191500000.0
2009-12-29 07:30:00,1.03525,1.03525,1.03495,1.035,206700000.0
2009-12-29 07:35:00,1.03495,1.03495,1.03475,1.0348,435400000.0
2009-12-29 07:40:00,1.03485,1.03545,1.03485,1.0353,568700000.0
2009-12-29 07:45:00,1.0353,1.0355,1.0353,1.03545,676200000.0
2009-12-29 07:50:00,1.0354,1.03555,1.03498,1.03536,297200000.0
2009-12-29 07:55:00,1.0355,1.0355,1.03535,1.0354,434500000.0
2009-12-29 08:00:00,1.0354,1.0354,1.0353,1.03535,66400000.0
2009-12-29 08:05:00,1.03525,1.0354,1.03491,1.03523,1321300007.0
2009-12-29 08:10:00,1.03535,1.03555,1.03535,1.0354,409700002.0
2009-12-29 08:15:00,1.0354,1.03545,1.0353,1.03535,363900000.0
2009-12-29 08:20:00,1.03535,1.0355,1.03535,1.03535,388300000.0
2009-12-29 08:25:00,1.03535,1.03545,1.03535,1.0354,151799998.0
2009-12-29 08:30:00,1.0354,1.03545,1.0353,1.03535,520199998.0
2009-12-29 08:35:00,1.03535,1.03535,1.0353,1.0353,123200000.0
2009-12-29 08:40:00,1.0353,1.0353,1.0346,1.03465,231100000.0
2009-12-29 08:45:00,1.03465,1.0347,1.03425,1.03425,459200000.0
2009-12-29 08:50:00,1.0343,1.0345,1.03415,1.0345,490200000.0
2009-12-29 08:55:00,1.03455,1.03485,1.0345,1.0347,686400000.0
2009-12-29 09:00:00,1.0347,1.0347,1.0345,1.03455,284200000.0
2009-12-29 09:05:00,1.03455,1.0346,1.0343,1.03435,169200000.0
2009-12-29 09:10:00,1.0344,1.0344,1.0341,1.03415,447100000.0
2009-12-29 09:15:00,1.03415,1.03415,1.0332,1.0334,1104000000.0
2009-12-29 09:20:00,1.03345,1.03375,1.03335,1.03355,993000000.0
2009-12-29 09:25:00,1.03355,1.03375,1.03265,1.03265,1561000000.0
2009-12-29 09:30:00,1.03265,1.0328,1.0313,1.03175,2746500003.0
2009-12-29 09:35:00,1.0317,1.03175,1.0313,1.03145,2693100001.0
2009-12-29 09:40:00,1.03145,1.0318,1.0314,1.0316,1735699994.0
2009-12-29 09:45:00,1.0316,1.0316,1.03135,1.03145,832300000.0
2009-12-29 09:50:00,1.03145,1.03145,1.0309,1.0312,1399400000.0
2009-12-29 09:55:00,1.0312,1.03125,1.0309,1.03105,1626700002.0
2009-12-29 10:00:00,1.031,1.0313,1.031,1.0312,1049700000.0
2009-12-29 10:05:00,1.03115,1.0313,1.03095,1.03095,1259800000.0
2009-12-29 10:10:00,1.03095,1.03125,1.0308,1.031,2394799996.0
2009-12-29 10:15:00,1.031,1.03105,1.0306,1.0306,1139300000.0
2009-12-29 10:20:00,1.0306,1.0307,1.02995,1.03015,2097700000.0
2009-12-29 10:25:00,1.03015,1.0303,1.0293,1.0296,2117399999.0
2009-12-29 10:30:00,1.02965,1.0297,1.02935,1.02945,1496800000.0
2009-12-29 10:35:00,1.0295,1.02995,1.0293,1.02995,1289500000.0
2009-12-29 10:40:00,1.02995,1.03025,1.0299,1.02995,1073199998.0
2009-12-29 10:45:00,1.03,1.03,1.0295,1.0298,1112700000.0
2009-12-29 10:50:00,1.0298,1.02995,1.02955,1.0296,1222000000.0
2009-12-29 10:55:00,1.02965,1.0298,1.02955,1.02955,1181900000.0
2009-12-29 11:00:00,1.02955,1.02985,1.0295,1.02985,3066499997.0
2009-12-29 11:05:00,1.02985,1.03035,1.02965,1.0303,1718700000.0
2009-12-29 11:10:00,1.03025,1.0303,1.02975,1.02975,1698400000.0
2009-12-29 11:15:00,1.02975,1.0299,1.02965,1.0298,2326599998.0
2009-12-29 11:20:00,1.0298,1.0299,1.0297,1.02985,1665500005.0
2009-12-29 11:25:00,1.0299,1.0301,1.02985,1.02985,1727900002.0
2009-12-29 11:30:00,1.02985,1.0304,1.02985,1.03005,2272000001.0
2009-12-29 11:35:00,1.03005,1.03005,1.02965,1.0298,1427199999.0
2009-12-29 11:40:00,1.0298,1.03,1.02975,1.02995,1535700001.0
2009-12-29 11:45:00,1.02995,1.02995,1.02935,1.02945,2104500006.0
2009-12-29 11:50:00,1.0295,1.02975,1.02915,1.0292,3172699999.0
2009-12-29 11:55:00,1.02925,1.02995,1.02925,1.0299,2604800000.0
2009-12-29 12:00:00,1.0299,1.0304,1.02975,1.03025,3044200004.0
2009-12-29 12:05:00,1.03025,1.03035,1.0298,1.0298,1817999996.0
2009-12-29 12:10:00,1.0298,1.03025,1.0298,1.03015,2252100001.0
2009-12-29 12:15:00,1.03015,1.0303,1.03015,1.03025,1999999993.0
2009-12-29 12:20:00,1.03025,1.0305,1.03015,1.0302,1738300005.0
2009-12-29 12:25:00,1.0302,1.0307,1.03005,1.0306,1603600002.0
2009-12-29 12:30:00,1.0306,1.03105,1.0306,1.03105,1612299994.0
2009-12-29 12:35:00,1.031,1.03125,1.0308,1.03095,2465000005.0
2009-12-29 12:40:00,1.03095,1.0311,1.03085,1.031,1788800001.0
2009-12-29 12:45:00,1.03105,1.0314,1.031,1.03135,559600000.0
2009-12-29 12:50:00,1.03135,1.03145,1.0311,1.0314,1328099996.0
2009-12-29 12:55:00,1.03135,1.03195,1.03135,1.03195,1880500000.0
2009-12-29 13:00:00,1.03195,1.0321,1.0318,1.032,884300000.0
2009-12-29 13:05:00,1.032,1.03215,1.0319,1.032,1354700003.0
2009-12-29 13:10:00,1.032,1.0323,1.03195,1.0323,1534600000.0
2009-12-29 13:15:00,1.0323,1.03235,1.03215,1.03225,1398099999.0
2009-12-29 13:20:00,1.0323,1.0325,1.03195,1.03195,958200000.0
2009-12-29 13:25:00,1.03195,1.0321,1.0316,1.03165,1591199996.0
2009-12-29 13:30:00,1.03165,1.03165,1.03145,1.0316,1793599998.0
2009-12-29 13:35:00,1.0316,1.03165,1.03015,1.0302,2810499995.0
2009-12-29 13:40:00,1.0302,1.03045,1.02975,1.0299,1519000000.0
2009-12-29 13:45:00,1.02985,1.02995,1.02935,1.0296,1970200002.0
2009-12-29 13:50:00,1.0296,1.0296,1.02905,1.02905,509799999.0
2009-12-29 13:55:00,1.02905,1.0293,1.029,1.0291,1214700000.0
2009-12-29 14:00:00,1.0291,1.02945,1.02905,1.0294,709000000.0
2009-12-29 14:05:00,1.0294,1.0298,1.02935,1.02965,754000000.0
2009-12-29 14:10:00,1.02965,1.0297,1.02855,1.0286,1198700000.0
2009-12-29 14:15:00,1.0287,1.0287,1.0279,1.02855,1532500000.0
2009-12-29 14:20:00,1.02855,1.02855,1.028,1.0282,1482899994.0
2009-12-29 14:25:00,1.0282,1.0286,1.02805,1.02845,3021299993.0
2009-12-29 14:30:00,1.02845,1.02885,1.02845,1.02875,1127500001.0
2009-12-29 14:35:00,1.02875,1.02895,1.0284,1.0285,800200001.0
2009-12-29 14:40:00,1.0285,1.0286,1.02835,1.0286,520100000.0
2009-12-29 14:45:00,1.0286,1.02925,1.02845,1.0292,2030799998.0
2009-12-29 14:50:00,1.0292,1.02945,1.0284,1.0285,2508799995.0
2009-12-29 14:55:00,1.0285,1.02895,1.0285,1.02895,2460600000.0
2009-12-29 15:00:00,1.02905,1.0293,1.029,1.0292,1991599998.0
2009-12-29 15:05:00,1.0292,1.0308,1.02915,1.03075,2920500000.0
2009-12-29 15:10:00,1.03075,1.03095,1.03025,1.03095,2022799999.0
2009-12-29 15:15:00,1.03095,1.03105,1.03035,1.03045,2927699999.0
2009-12-29 15:20:00,1.0304,1.0313,1.0303,1.03085,3096199996.0
2009-12-29 15:25:00,1.0309,1.031,1.0304,1.0304,2223699998.0
2009-12-29 15:30:00,1.03045,1.03095,1.0303,1.0308,2419500000.0
2009-12-29 15:35:00,1.0308,1.03085,1.03035,1.0305,1945000002.0
2009-12-29 15:40:00,1.0305,1.0305,1.03025,1.03025,891999999.0
2009-12-29 15:45:00,1.03025,1.03035,1.02995,1.0302,2503800006.0
2009-12-29 15:50:00,1.0302,1.03055,1.0301,1.0301,440700000.0
2009-12-29 15:55:00,1.03015,1.0308,1.0301,1.0307,1010800000.0
2009-12-29 16:00:00,1.03065,1.0307,1.0301,1.03065,2209199990.0
2009-12-29 16:05:00,1.0306,1.03065,1.02995,1.0302,2760599995.0
2009-12-29 16:10:00,1.0302,1.03055,1.0302,1.0305,1420500005.0
2009-12-29 16:15:00,1.0305,1.0307,1.0304,1.03065,1636900001.0
2009-12-29 16:20:00,1.03065,1.03075,1.0305,1.0306,1074900003.0
2009-12-29 16:25:00,1.0306,1.0311,1.03055,1.03075,2116000007.0
2009-12-29 16:30:00,1.0308,1.03085,1.0305,1.03075,2494600011.0
2009-12-29 16:35:00,1.03075,1.03105,1.0307,1.031,3187199997.0
2009-12-29 16:40:00,1.031,1.03115,1.0308,1.03105,3021599990.0
2009-12-29 16:45:00,1.03105,1.03125,1.0307,1.0309,1972269997.0
2009-12-29 16:50:00,1.0309,1.0324,1.0308,1.0319,3879000004.0
2009-12-29 16:55:00,1.0319,1.03225,1.0312,1.03145,3730400012.0
2009-12-29 17:00:00,1.03155,1.03255,1.0313,1.03235,2715399997.0
2009-12-29 17:05:00,1.0323,1.0324,1.0318,1.03195,2905470000.0
2009-12-29 17:10:00,1.03195,1.0325,1.0319,1.03245,2759299992.0
2009-12-29 17:15:00,1.03245,1.03265,1.03195,1.0321,2245800000.0
2009-12-29 17:20:00,1.03215,1.0325,1.03195,1.032,1251300002.0
2009-12-29 17:25:00,1.032,1.0321,1.0318,1.03195,1262799996.0
2009-12-29 17:30:00,1.03195,1.03235,1.0319,1.03225,1275700001.0
2009-12-29 17:35:00,1.03225,1.03255,1.0322,1.0322,1855900002.0
2009-12-29 17:40:00,1.03225,1.0323,1.0319,1.03225,3293400002.0
2009-12-29 17:45:00,1.03225,1.0323,1.03205,1.03205,2927700002.0
2009-12-29 17:50:00,1.03205,1.03215,1.032,1.032,1479100001.0
2009-12-29 17:55:00,1.032,1.03235,1.0317,1.03225,1553499998.0
2009-12-29 18:00:00,1.03225,1.03415,1.03225,1.03395,3500800001.0
2009-12-29 18:05:00,1.0339,1.03575,1.03355,1.03565,3538100009.0
2009-12-29 18:10:00,1.03565,1.03695,1.0355,1.0361,3356800006.0
2009-12-29 18:15:00,1.0361,1.03715,1.0361,1.03635,5042799994.0
2009-12-29 18:20:00,1.03635,1.0368,1.0357,1.0367,3308500000.0
2009-12-29 18:25:00,1.0366,1.03765,1.03655,1.03745,2367300000.0
2009-12-29 18:30:00,1.03745,1.03855,1.0374,1.03785,2540500000.0
2009-12-29 18:35:00,1.03785,1.03815,1.03725,1.03725,1590500000.0
2009-12-29 18:40:00,1.0373,1.0377,1.03725,1.0374,1049500000.0
2009-12-29 18:45:00,1.0374,1.03795,1.0374,1.0377,2453299997.0
2009-12-29 18:50:00,1.03775,1.03835,1.0374,1.0374,1862099999.0
2009-12-29 18:55:00,1.0374,1.0376,1.0365,1.0365,2290900000.0
2009-12-29 19:00:00,1.0365,1.0368,1.03635,1.03665,1780500002.0
2009-12-29 19:05:00,1.03665,1.03675,1.0362,1.03625,1082100001.0
2009-12-29 19:10:00,1.03625,1.03635,1.03575,1.03635,1880200002.0
2009-12-29 19:15:00,1.0363,1.03685,1.0362,1.03685,1086900000.0
2009-12-29 19:20:00,1.03685,1.03685,1.03605,1.03615,1988400001.0
2009-12-29 19:25:00,1.0361,1.0368,1.03605,1.0368,2492800006.0
2009-12-29 19:30:00,1.0368,1.03775,1.0368,1.03735,2217400002.0
2009-12-29 19:35:00,1.03735,1.0375,1.03725,1.03735,963300000.0
2009-12-29 19:40:00,1.03735,1.03735,1.03675,1.03675,1341799998.0
2009-12-29 19:45:00,1.03675,1.0369,1.0366,1.03685,1228600004.0
2009-12-29 19:50:00,1.03685,1.0369,1.0367,1.0369,1504100003.0
2009-12-29 19:55:00,1.0369,1.03775,1.0369,1.03765,590500000.0
2009-12-29 20:00:00,1.03765,1.03775,1.03705,1.03715,839100000.0
2009-12-29 20:05:00,1.03715,1.0373,1.0367,1.03675,1108900000.0
2009-12-29 20:10:00,1.03675,1.03685,1.03645,1.0365,1655100003.0
2009-12-29 20:15:00,1.0365,1.0367,1.0362,1.0367,1452199999.0
2009-12-29 20:20:00,1.0367,1.0367,1.0364,1.0365,2478699998.0
2009-12-29 20:25:00,1.03645,1.0366,1.0364,1.03655,1413599998.0
2009-12-29 20:30:00,1.03665,1.03705,1.0365,1.03685,615699999.0
2009-12-29 20:35:00,1.03685,1.03745,1.03685,1.03715,437800000.0
2009-12-29 20:40:00,1.03715,1.03745,1.03715,1.0373,320400000.0
2009-12-29 20:45:00,1.0373,1.0375,1.0372,1.0375,676000001.0
2009-12-29 20:50:00,1.0375,1.0375,1.03705,1.03705,819899997.0
2009-12-29 20:55:00,1.03705,1.03705,1.0368,1.03685,524700000.0
2009-12-29 21:00:00,1.03685,1.037,1.03655,1.03695,750900003.0
2009-12-29 21:05:00,1.03695,1.03735,1.03695,1.03735,692900004.0
2009-12-29 21:10:00,1.03735,1.03745,1.0373,1.0374,706300000.0
2009-12-29 21:15:00,1.0374,1.0376,1.0373,1.03735,830499999.0
2009-12-29 21:20:00,1.03735,1.03745,1.0372,1.0372,477900000.0
2009-12-29 21:25:00,1.0372,1.03765,1.03715,1.03755,1011600002.0
2009-12-29 21:30:00,1.03755,1.03755,1.03735,1.03735,675300000.0
2009-12-29 21:35:00,1.03735,1.0382,1.03735,1.03805,1833200000.0
2009-12-29 21:40:00,1.03805,1.03805,1.0378,1.03795,669900000.0
2009-12-29 21:45:00,1.03795,1.03815,1.0378,1.0379,610400000.0
2009-12-29 21:50:00,1.0379,1.03805,1.03745,1.03805,1550400000.0
2009-12-29 21:55:00,1.03805,1.0381,1.03675,1.03675,2383200001.0
2009-12-29 22:00:00,1.03675,1.0368,1.03635,1.0364,703000002.0
2009-12-29 22:05:00,1.03645,1.0365,1.0363,1.0363,940899996.0
2009-12-29 22:10:00,1.0364,1.03665,1.0364,1.0366,1098299995.0
2009-12-29 22:15:00,1.0366,1.03675,1.03655,1.0367,362700001.0
2009-12-29 22:20:00,1.0367,1.0368,1.03665,1.0367,346600000.0
2009-12-29 22:25:00,1.0367,1.0369,1.036,1.036,1023400000.0
2009-12-29 22:30:00,1.036,1.03605,1.0359,1.03605,344600000.0
2009-12-29 22:35:00,1.03605,1.03615,1.0359,1.0361,226900000.0
2009-12-29 22:40:00,1.0362,1.0367,1.0362,1.03635,423300001.0
2009-12-29 22:45:00,1.0364,1.0364,1.0361,1.03615,289200000.0
2009-12-29 22:50:00,1.03615,1.0367,1.03615,1.03655,534099999.0
2009-12-29 22:55:00,1.03655,1.0368,1.03618,1.0367,588000000.0
2009-12-29 23:00:00,1.0367,1.03675,1.0366,1.0367,154600000.0
2009-12-29 23:05:00,1.0367,1.0368,1.03665,1.03675,60400000.0
2009-12-29 23:10:00,1.03665,1.0367,1.0366,1.0367,119000000.0
2009-12-29 23:15:00,1.0367,1.03675,1.03655,1.0367,233500000.0
2009-12-29 23:20:00,1.0367,1.0367,1.0366,1.0366,59300000.0
2009-12-29 23:25:00,1.0366,1.03705,1.0366,1.037,197600000.0
2009-12-29 23:30:00,1.03705,1.03705,1.03685,1.0369,171900000.0
2009-12-29 23:35:00,1.0369,1.037,1.03685,1.037,53800000.0
2009-12-29 23:40:00,1.03705,1.03705,1.0369,1.0369,125500000.0
2009-12-29 23:45:00,1.037,1.03705,1.03635,1.0365,1376000000.0
2009-12-29 23:50:00,1.0365,1.03655,1.03625,1.03645,904400000.0
2009-12-29 23:55:00,1.03645,1.0366,1.03635,1.0365,416500000.0
2009-12-30 00:00:00,1.0365,1.03651,1.03603,1.0364,185600000.0
2009-12-30 00:05:00,1.0364,1.0365,1.03615,1.0362,141900000.0
2009-12-30 00:10:00,1.0362,1.0365,1.0361,1.0364,136000000.0
2009-12-30 00:15:00,1.0364,1.0369,1.03625,1.0365,61700000.0
2009-12-30 00:20:00,1.0365,1.0367,1.03645,1.03649,71400000.0
2009-12-30 00:25:00,1.0364,1.03675,1.03634,1.03675,89200000.0
2009-12-30 00:30:00,1.0367,1.03695,1.03636,1.03695,158700000.0
2009-12-30 00:35:00,1.0369,1.0372,1.03651,1.0371,421000000.0
2009-12-30 00:40:00,1.03705,1.03705,1.03674,1.0369,206600000.0
2009-12-30 00:45:00,1.0368,1.037,1.03674,1.03695,232200000.0
2009-12-30 00:50:00,1.0369,1.03693,1.03666,1.0368,194500000.0
2009-12-30 00:55:00,1.0368,1.0368,1.03665,1.03665,97600000.0
2009-12-30 01:00:00,1.0367,1.0367,1.03616,1.03655,332000000.0
2009-12-30 01:05:00,1.0367,1.0367,1.0364,1.0365,124900000.0
2009-12-30 01:10:00,1.03637,1.0365,1.03603,1.03636,233000000.0
2009-12-30 01:15:00,1.03655,1.03655,1.0365,1.0365,21600000.0
2009-12-30 01:20:00,1.03639,1.0365,1.03625,1.0364,84700000.0
2009-12-30 01:25:00,1.0365,1.0365,1.0364,1.03645,141800000.0
2009-12-30 01:30:00,1.0365,1.03655,1.03645,1.03655,333100000.0
2009-12-30 01:35:00,1.0366,1.03685,1.0365,1.0368,326600000.0
2009-12-30 01:40:00,1.03685,1.0372,1.03675,1.0371,377400000.0
2009-12-30 01:45:00,1.03705,1.0372,1.03695,1.0372,509800000.0
2009-12-30 01:50:00,1.0369,1.0375,1.0369,1.0375,254600000.0
2009-12-30 01:55:00,1.0375,1.03775,1.0375,1.03765,1062100000.0
2009-12-30 02:00:00,1.03765,1.03765,1.03695,1.0371,1788300000.0
2009-12-30 02:05:00,1.0372,1.0374,1.03705,1.0373,772000000.0
2009-12-30 02:10:00,1.0373,1.03765,1.03725,1.03765,680200000.0
2009-12-30 02:15:00,1.03765,1.03785,1.03765,1.03785,140399998.0
2009-12-30 02:20:00,1.03785,1.03785,1.0376,1.0376,471900000.0
2009-12-30 02:25:00,1.0376,1.03765,1.03755,1.0376,522199999.0
2009-12-30 02:30:00,1.0376,1.038,1.0376,1.0379,775100000.0
2009-12-30 02:35:00,1.0379,1.03875,1.0379,1.03865,754700000.0
2009-12-30 02:40:00,1.03875,1.03875,1.03845,1.03845,791100000.0
2009-12-30 02:45:00,1.03845,1.03865,1.0384,1.03865,1486200001.0
2009-12-30 02:50:00,1.03865,1.0389,1.03855,1.0387,1138100000.0
2009-12-30 02:55:00,1.0387,1.0387,1.03855,1.0387,463500000.0
2009-12-30 03:00:00,1.0387,1.0387,1.03855,1.0387,208799998.0
2009-12-30 03:05:00,1.0387,1.0387,1.03835,1.03835,272300000.0
2009-12-30 03:10:00,1.03835,1.03835,1.03805,1.0383,309600000.0
2009-12-30 03:15:00,1.0383,1.0384,1.03805,1.0383,611100000.0
2009-12-30 03:20:00,1.0383,1.03875,1.03825,1.03875,744700001.0
2009-12-30 03:25:00,1.03875,1.03885,1.03865,1.0388,319700001.0
2009-12-30 03:30:00,1.03885,1.0391,1.0387,1.039,886700007.0
2009-12-30 03:35:00,1.039,1.039,1.0388,1.03885,413100001.0
2009-12-30 03:40:00,1.03885,1.03905,1.0388,1.039,257300001.0
2009-12-30 03:45:00,1.039,1.03915,1.03895,1.0391,168900000.0
2009-12-30 03:50:00,1.0391,1.0391,1.03895,1.039,183900000.0
2009-12-30 03:55:00,1.039,1.039,1.03865,1.03865,562900000.0
2009-12-30 04:00:00,1.03865,1.0393,1.0386,1.03925,835500000.0
2009-12-30 04:05:00,1.03925,1.0393,1.039,1.0391,307600000.0
2009-12-30 04:10:00,1.0391,1.0392,1.03895,1.0391,288000000.0
2009-12-30 04:15:00,1.03915,1.03925,1.03872,1.03903,124100000.0
2009-12-30 04:20:00,1.0391,1.0391,1.0389,1.039,451100006.0
2009-12-30 04:25:00,1.039,1.03905,1.0388,1.039,320200002.0
2009-12-30 04:30:00,1.039,1.03905,1.03895,1.039,169300000.0
2009-12-30 04:35:00,1.03895,1.039,1.03895,1.039,94900000.0
2009-12-30 04:40:00,1.039,1.0392,1.03895,1.0392,182000000.0
2009-12-30 04:45:00,1.0392,1.03935,1.03915,1.0392,178700000.0
2009-12-30 04:50:00,1.03915,1.0392,1.039,1.03915,233099999.0
2009-12-30 04:55:00,1.03915,1.0392,1.03896,1.0392,37000000.0
2009-12-30 05:00:00,1.0392,1.03925,1.039,1.0391,248200000.0
2009-12-30 05:05:00,1.0391,1.0391,1.0387,1.03885,613100000.0
2009-12-30 05:10:00,1.03885,1.0389,1.0388,1.0389,350800000.0
2009-12-30 05:15:00,1.0389,1.039,1.03885,1.0389,415800000.0
2009-12-30 05:20:00,1.0389,1.03905,1.03885,1.03885,497200000.0
2009-12-30 05:25:00,1.03885,1.0391,1.0388,1.0391,500799999.0
2009-12-30 05:30:00,1.0391,1.03945,1.0391,1.03945,269800000.0
2009-12-30 05:35:00,1.03945,1.03955,1.03925,1.0393,134800000.0
2009-12-30 05:40:00,1.03935,1.0394,1.0388,1.03895,619000003.0
2009-12-30 05:45:00,1.0389,1.03895,1.03865,1.0388,485300000.0
2009-12-30 05:50:00,1.0389,1.0389,1.0387,1.0387,510900000.0
2009-12-30 05:55:00,1.03875,1.0389,1.03816,1.0389,348200000.0
2009-12-30 06:00:00,1.03885,1.03895,1.03845,1.0385,391000000.0
2009-12-30 06:05:00,1.03855,1.0386,1.03802,1.03845,524700000.0
2009-12-30 06:10:00,1.0385,1.0385,1.03825,1.0383,351500000.0
2009-12-30 06:15:00,1.0383,1.03845,1.03825,1.0383,699700001.0
2009-12-30 06:20:00,1.03835,1.0384,1.0383,1.0384,104600000.0
2009-12-30 06:25:00,1.0383,1.03835,1.0383,1.0383,207000000.0
2009-12-30 06:30:00,1.0383,1.0385,1.0383,1.03845,544400000.0
2009-12-30 06:35:00,1.0384,1.0386,1.03835,1.0384,1233400000.0
2009-12-30 06:40:00,1.0384,1.03855,1.0384,1.03855,487500000.0
2009-12-30 06:45:00,1.03855,1.0387,1.0385,1.0387,889700000.0
2009-12-30 06:50:00,1.0387,1.0387,1.0386,1.0387,897200000.0
2009-12-30 06:55:00,1.03875,1.03895,1.0386,1.03895,624000000.0
2009-12-30 07:00:00,1.03895,1.03895,1.03827,1.03884,306500000.0
2009-12-30 07:05:00,1.0389,1.03895,1.0386,1.0386,363599999.0
2009-12-30 07:10:00,1.0386,1.0387,1.0386,1.0386,273600000.0
2009-12-30 07:15:00,1.03865,1.03875,1.03845,1.0386,714300000.0
2009-12-30 07:20:00,1.0386,1.03875,1.03814,1.0383,277200000.0
2009-12-30 07:25:00,1.03841,1.0386,1.03822,1.0385,282600000.0
2009-12-30 07:30:00,1.0385,1.03855,1.0384,1.03855,320900000.0
2009-12-30 07:35:00,1.0385,1.0387,1.0384,1.0387,281000000.0
2009-12-30 07:40:00,1.0387,1.0388,1.0386,1.0387,494600000.0
2009-12-30 07:45:00,1.0387,1.03885,1.03865,1.0387,368500000.0
2009-12-30 07:50:00,1.0387,1.0388,1.03813,1.03823,795000000.0
2009-12-30 07:55:00,1.03855,1.0387,1.03845,1.0386,311100000.0
2009-12-30 08:00:00,1.0386,1.03865,1.0385,1.0385,113400000.0
2009-12-30 08:05:00,1.03845,1.0387,1.0384,1.03865,177200000.0
2009-12-30 08:10:00,1.0387,1.03875,1.0386,1.0386,258100000.0
2009-12-30 08:15:00,1.03855,1.03855,1.0381,1.0382,483000000.0
2009-12-30 08:20:00,1.0382,1.0382,1.0376,1.0377,665199998.0
2009-12-30 08:25:00,1.0377,1.03815,1.03765,1.03805,557100000.0
2009-12-30 08:30:00,1.03805,1.0381,1.03775,1.0378,272700000.0
2009-12-30 08:35:00,1.03785,1.0382,1.03775,1.0382,568700000.0
2009-12-30 08:40:00,1.0382,1.0383,1.0378,1.038,444100000.0
2009-12-30 08:45:00,1.038,1.038,1.0373,1.0373,480600000.0
2009-12-30 08:50:00,1.0373,1.0375,1.0372,1.0375,421900000.0
2009-12-30 08:55:00,1.03745,1.038,1.03745,1.0377,420200000.0
2009-12-30 09:00:00,1.03765,1.03775,1.03745,1.03765,525600000.0
2009-12-30 09:05:00,1.03755,1.0377,1.0374,1.0376,884999999.0
2009-12-30 09:10:00,1.0376,1.0378,1.0376,1.0376,310800000.0
2009-12-30 09:15:00,1.0376,1.03765,1.0372,1.03745,330600000.0
2009-12-30 09:20:00,1.03745,1.03765,1.0374,1.0376,642700001.0
2009-12-30 09:25:00,1.0376,1.0379,1.03755,1.0379,870000004.0
2009-12-30 09:30:00,1.0379,1.0382,1.0379,1.0379,1255599999.0
2009-12-30 09:35:00,1.0379,1.0379,1.0378,1.03785,681399997.0
2009-12-30 09:40:00,1.03785,1.03835,1.03785,1.03835,2322500002.0
2009-12-30 09:45:00,1.0383,1.0383,1.03795,1.03795,1114000002.0
2009-12-30 09:50:00,1.03795,1.03805,1.0375,1.03755,1362499994.0
2009-12-30 09:55:00,1.03755,1.0377,1.03605,1.03645,1725900000.0
2009-12-30 10:00:00,1.03645,1.0365,1.0359,1.03595,1535199998.0
2009-12-30 10:05:00,1.03595,1.0363,1.03595,1.0363,1740100008.0
2009-12-30 10:10:00,1.03635,1.03685,1.03635,1.03665,1237000000.0
2009-12-30 10:15:00,1.03665,1.03695,1.0362,1.0369,2194100006.0
2009-12-30 10:20:00,1.0369,1.03795,1.0369,1.03775,1651799999.0
2009-12-30 10:25:00,1.03775,1.03815,1.03765,1.0379,1606100001.0
2009-12-30 10:30:00,1.0379,1.0379,1.03755,1.03765,1713299999.0
2009-12-30 10:35:00,1.03765,1.03785,1.0375,1.0377,1175099997.0
2009-12-30 10:40:00,1.0377,1.03815,1.0375,1.0381,1166499996.0
2009-12-30 10:45:00,1.0381,1.0386,1.03805,1.0383,2028400007.0
2009-12-30 10:50:00,1.0383,1.0384,1.03725,1.03765,2078800002.0
2009-12-30 10:55:00,1.03765,1.03785,1.0373,1.03775,1992699995.0
2009-12-30 11:00:00,1.0378,1.0378,1.0374,1.03775,637700004.0
2009-12-30 11:05:00,1.0377,1.0378,1.03745,1.0377,871300003.0
2009-12-30 11:10:00,1.03775,1.03805,1.0376,1.0379,1778700007.0
2009-12-30 11:15:00,1.0379,1.038,1.0375,1.0376,1768800008.0
2009-12-30 11:20:00,1.0376,1.0376,1.037,1.037,1464400002.0
2009-12-30 11:25:00,1.03705,1.0372,1.0368,1.037,2090200012.0
2009-12-30 11:30:00,1.03705,1.0378,1.0369,1.0377,1114899999.0
2009-12-30 11:35:00,1.03775,1.0381,1.0372,1.0372,705700000.0
2009-12-30 11:40:00,1.03715,1.0373,1.0369,1.037,589600000.0
2009-12-30 11:45:00,1.03705,1.03705,1.0366,1.03665,887800002.0
2009-12-30 11:50:00,1.03665,1.03665,1.036,1.0362,1038400002.0
2009-12-30 11:55:00,1.03625,1.0368,1.0362,1.0367,463100000.0
2009-12-30 12:00:00,1.03665,1.0367,1.0362,1.03625,767400000.0
2009-12-30 12:05:00,1.03625,1.03665,1.03615,1.0366,816900001.0
2009-12-30 12:10:00,1.03655,1.03675,1.03655,1.03665,904500007.0
2009-12-30 12:15:00,1.03665,1.0368,1.0362,1.03625,653300003.0
2009-12-30 12:20:00,1.0363,1.03655,1.0362,1.03645,465200001.0
2009-12-30 12:25:00,1.0365,1.0369,1.03645,1.0369,361499997.0
2009-12-30 12:30:00,1.03685,1.03705,1.0364,1.03705,1724300005.0
2009-12-30 12:35:00,1.03705,1.0373,1.03695,1.0372,724200000.0
2009-12-30 12:40:00,1.0372,1.0372,1.03625,1.0366,1247500009.0
2009-12-30 12:45:00,1.0366,1.0368,1.0365,1.03675,827100005.0
2009-12-30 12:50:00,1.03675,1.037,1.03675,1.03685,488200000.0
2009-12-30 12:55:00,1.03665,1.03675,1.0365,1.0365,1065500013.0
2009-12-30 13:00:00,1.0365,1.0365,1.0362,1.0363,1021900004.0
2009-12-30 13:05:00,1.03635,1.03675,1.0363,1.0366,708899999.0
2009-12-30 13:10:00,1.0366,1.03715,1.0364,1.0371,868400002.0
2009-12-30 13:15:00,1.03705,1.0373,1.03675,1.0373,1298900000.0
2009-12-30 13:20:00,1.03725,1.0375,1.03705,1.0372,973900002.0
2009-12-30 13:25:00,1.0372,1.03735,1.037,1.0372,1222000000.0
2009-12-30 13:30:00,1.03715,1.03735,1.037,1.03725,2312100007.0
2009-12-30 13:35:00,1.03725,1.03725,1.0369,1.03705,1291699998.0
2009-12-30 13:40:00,1.03705,1.0377,1.03705,1.0376,1008699998.0
2009-12-30 13:45:00,1.0376,1.0386,1.03755,1.0385,1988600002.0
2009-12-30 13:50:00,1.0385,1.0388,1.03825,1.0387,1328900006.0
2009-12-30 13:55:00,1.03875,1.03895,1.03855,1.0387,1075400001.0
2009-12-30 14:00:00,1.03865,1.0387,1.0381,1.0383,2556400002.0
2009-12-30 14:05:00,1.0383,1.03835,1.0378,1.03785,1701600017.0
2009-12-30 14:10:00,1.03785,1.0379,1.0373,1.0376,4088200005.0
2009-12-30 14:15:00,1.0376,1.03805,1.03755,1.0377,1485200000.0
2009-12-30 14:20:00,1.0377,1.0385,1.0377,1.03845,1925899994.0
2009-12-30 14:25:00,1.03845,1.0387,1.0382,1.0382,2028800003.0
2009-12-30 14:30:00,1.03825,1.0383,1.0381,1.0382,1241700000.0
2009-12-30 14:35:00,1.03815,1.0385,1.03805,1.0384,1092800006.0
2009-12-30 14:40:00,1.0384,1.0384,1.03785,1.0382,1389099999.0
2009-12-30 14:45:00,1.0382,1.03825,1.0378,1.0379,1184899999.0
2009-12-30 14:50:00,1.0379,1.03805,1.03775,1.038,609000001.0
2009-12-30 14:55:00,1.03795,1.03805,1.03765,1.03795,1133000005.0
2009-12-30 15:00:00,1.0379,1.03795,1.03725,1.0374,1346200006.0
2009-12-30 15:05:00,1.03735,1.03745,1.03725,1.03725,370600000.0
2009-12-30 15:10:00,1.03725,1.03795,1.03705,1.0375,777199998.0
2009-12-30 15:15:00,1.0375,1.0379,1.03705,1.0371,1381900000.0
2009-12-30 15:20:00,1.03715,1.0373,1.03685,1.0371,1594999992.0
2009-12-30 15:25:00,1.0371,1.0374,1.0365,1.0366,1291800000.0
2009-12-30 15:30:00,1.0366,1.03745,1.03655,1.03745,816600000.0
2009-12-30 15:35:00,1.0375,1.0375,1.0369,1.03745,940100002.0
2009-12-30 15:40:00,1.0374,1.03765,1.0371,1.03765,1522299994.0
2009-12-30 15:45:00,1.0376,1.03765,1.0373,1.0375,876699999.0
2009-12-30 15:50:00,1.0375,1.0376,1.03735,1.0374,553299999.0
2009-12-30 15:55:00,1.03745,1.03835,1.0374,1.038,887800002.0
2009-12-30 16:00:00,1.038,1.0389,1.03775,1.03875,1049000001.0
2009-12-30 16:05:00,1.03875,1.0389,1.0382,1.0383,1524900003.0
2009-12-30 16:10:00,1.0384,1.03865,1.0377,1.0377,1975900003.0
2009-12-30 16:15:00,1.03775,1.03795,1.03735,1.03795,1481799992.0
2009-12-30 16:20:00,1.03795,1.03835,1.0378,1.0383,1448500000.0
2009-12-30 16:25:00,1.0383,1.03865,1.0382,1.0386,2020500001.0
2009-12-30 16:30:00,1.0386,1.03905,1.03845,1.03905,1496600001.0
2009-12-30 16:35:00,1.039,1.03945,1.0389,1.0394,1711400000.0
2009-12-30 16:40:00,1.03945,1.0398,1.03865,1.0391,1746500003.0
2009-12-30 16:45:00,1.0391,1.03985,1.03895,1.03955,1817500003.0
2009-12-30 16:50:00,1.03955,1.03955,1.03885,1.03925,1569999999.0
2009-12-30 16:55:00,1.0392,1.03965,1.03905,1.0392,2957600007.0
2009-12-30 17:00:00,1.0392,1.03945,1.03895,1.0392,2401099994.0
2009-12-30 17:05:00,1.0392,1.0393,1.03895,1.03895,1990499993.0
2009-12-30 17:10:00,1.03895,1.03915,1.0388,1.0389,1160199999.0
2009-12-30 17:15:00,1.0389,1.03945,1.03875,1.03945,2414200003.0
2009-12-30 17:20:00,1.03945,1.0395,1.0392,1.03935,1245470001.0
2009-12-30 17:25:00,1.03935,1.0394,1.039,1.0392,2489699998.0
2009-12-30 17:30:00,1.03915,1.03935,1.03865,1.03865,2611600002.0
2009-12-30 17:35:00,1.0386,1.03955,1.03855,1.0395,1321300000.0
2009-12-30 17:40:00,1.03955,1.04215,1.03955,1.04155,2091900012.0
2009-12-30 17:45:00,1.04155,1.04205,1.04075,1.04095,3992100011.0
2009-12-30 17:50:00,1.04095,1.04195,1.0409,1.04095,4689299985.0
2009-12-30 17:55:00,1.0409,1.0413,1.04065,1.0407,4679299999.0
2009-12-30 18:00:00,1.0407,1.04085,1.0398,1.0404,3079099996.0
2009-12-30 18:05:00,1.04035,1.04085,1.0401,1.0405,2772000004.0
2009-12-30 18:10:00,1.04045,1.04075,1.0403,1.0403,2481799997.0
2009-12-30 18:15:00,1.0403,1.04115,1.0403,1.04065,3037100009.0
2009-12-30 18:20:00,1.0407,1.04125,1.04065,1.0411,2910000004.0
2009-12-30 18:25:00,1.0411,1.0414,1.04105,1.0413,1810300001.0
2009-12-30 18:30:00,1.0413,1.0413,1.0404,1.04045,2484499998.0
2009-12-30 18:35:00,1.04045,1.04075,1.04035,1.04075,1697600001.0
2009-12-30 18:40:00,1.04075,1.04075,1.04045,1.04065,1491099997.0
2009-12-30 18:45:00,1.0406,1.04075,1.04005,1.04005,1550099996.0
2009-12-30 18:50:00,1.04005,1.04005,1.0392,1.03945,3156200002.0
2009-12-30 18:55:00,1.03935,1.03975,1.0389,1.0391,4225400010.0
2009-12-30 19:00:00,1.0391,1.0393,1.03895,1.039,1232600002.0
2009-12-30 19:05:00,1.03905,1.03905,1.0371,1.0371,3401200009.0
2009-12-30 19:10:00,1.0371,1.0371,1.03605,1.03645,2999500009.0
2009-12-30 19:15:00,1.0365,1.0365,1.0357,1.03615,2949600011.0
2009-12-30 19:20:00,1.03615,1.0362,1.03505,1.03565,1728699999.0
2009-12-30 19:25:00,1.03565,1.0362,1.0352,1.03615,974199999.0
2009-12-30 19:30:00,1.03615,1.03625,1.0356,1.0361,869600000.0
2009-12-30 19:35:00,1.0361,1.0363,1.036,1.03615,681900000.0
2009-12-30 19:40:00,1.03615,1.03655,1.03615,1.03645,540300000.0
2009-12-30 19:45:00,1.03645,1.03655,1.036,1.03615,455600000.0
2009-12-30 19:50:00,1.03615,1.03655,1.03595,1.0363,722800000.0
2009-12-30 19:55:00,1.0363,1.0365,1.0362,1.03635,308700000.0
2009-12-30 20:00:00,1.03635,1.0365,1.03575,1.03625,949500000.0
2009-12-30 20:05:00,1.03625,1.0367,1.03625,1.0365,447500000.0
2009-12-30 20:10:00,1.0365,1.03655,1.03625,1.03645,199800000.0
2009-12-30 20:15:00,1.03645,1.03665,1.0363,1.03655,378300000.0
2009-12-30 20:20:00,1.0365,1.0368,1.0364,1.03675,267700000.0
2009-12-30 20:25:00,1.03675,1.03705,1.03675,1.037,446400000.0
2009-12-30 20:30:00,1.037,1.037,1.03655,1.03665,263700000.0
2009-12-30 20:35:00,1.03665,1.03665,1.0365,1.03655,199300000.0
2009-12-30 20:40:00,1.03655,1.0366,1.0364,1.03645,160700000.0
2009-12-30 20:45:00,1.03645,1.0365,1.0363,1.0365,161600000.0
2009-12-30 20:50:00,1.03645,1.0365,1.0364,1.0364,135100000.0
2009-12-30 20:55:00,1.0364,1.0365,1.0364,1.0364,108000000.0
2009-12-30 21:00:00,1.0364,1.03665,1.03629,1.03637,509199998.0
2009-12-30 21:05:00,1.0366,1.03665,1.0365,1.0365,198400000.0
2009-12-30 21:10:00,1.0365,1.0365,1.0364,1.03645,253700000.0
2009-12-30 21:15:00,1.03645,1.03655,1.03645,1.03655,216200000.0
2009-12-30 21:20:00,1.03655,1.03655,1.0364,1.0364,288500000.0
2009-12-30 21:25:00,1.03645,1.03655,1.03645,1.03655,150200000.0
2009-12-30 21:30:00,1.0365,1.03655,1.0362,1.03635,271000000.0
2009-12-30 21:35:00,1.03635,1.03655,1.03635,1.0365,210600000.0
2009-12-30 21:40:00,1.0365,1.03655,1.03645,1.03655,244600000.0
2009-12-30 21:45:00,1.03645,1.0365,1.0364,1.03645,232800000.0
2009-12-30 21:50:00,1.03645,1.0366,1.03645,1.03645,252700000.0
2009-12-30 21:55:00,1.03645,1.0369,1.0364,1.0369,483000000.0
2009-12-30 22:00:00,1.0369,1.0371,1.0369,1.037,501400000.0
2009-12-30 22:05:00,1.03705,1.0373,1.03705,1.03725,145000000.0
2009-12-30 22:10:00,1.0373,1.0377,1.0371,1.0372,225800000.0
2009-12-30 22:15:00,1.0372,1.0372,1.03685,1.0372,192099999.0
2009-12-30 22:20:00,1.0372,1.0372,1.03705,1.03715,139600000.0
2009-12-30 22:25:00,1.03715,1.03715,1.03705,1.0371,79500000.0
2009-12-30 22:30:00,1.0371,1.0373,1.0371,1.0373,96400000.0
2009-12-30 22:35:00,1.0373,1.03735,1.0373,1.03735,58500000.0
2009-12-30 22:40:00,1.03735,1.0374,1.0372,1.03725,154700000.0
2009-12-30 22:45:00,1.03725,1.03735,1.03715,1.03735,177600000.0
2009-12-30 22:50:00,1.0374,1.03745,1.03695,1.03695,97600000.0
2009-12-30 22:55:00,1.03695,1.0371,1.03655,1.0366,232800000.0
2009-12-30 23:00:00,1.0366,1.0368,1.03645,1.0368,250600000.0
2009-12-30 23:05:00,1.0368,1.0369,1.03675,1.0368,49900000.0
2009-12-30 23:10:00,1.0368,1.0368,1.03648,1.0368,38400000.0
2009-12-30 23:15:00,1.0368,1.0368,1.03654,1.0368,60400000.0
2009-12-30 23:20:00,1.0368,1.0368,1.03645,1.03645,190900000.0
2009-12-30 23:25:00,1.03655,1.03655,1.03635,1.03645,176700000.0
2009-12-30 23:30:00,1.03645,1.0367,1.03645,1.03665,184200000.0
2009-12-30 23:35:00,1.0366,1.0367,1.0365,1.0366,271200000.0
2009-12-30 23:40:00,1.03655,1.03675,1.03645,1.03655,363000000.0
2009-12-30 23:45:00,1.03655,1.0366,1.03645,1.03655,220300000.0
2009-12-30 23:50:00,1.03655,1.0366,1.03615,1.03625,302700000.0
2009-12-30 23:55:00,1.0363,1.03655,1.0363,1.0365,113300000.0
2009-12-31 00:00:00,1.03645,1.03645,1.03645,1.03645,13600000.0
